Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 00,0010,0013,0993.9,+25.4,025,0126,1600512808 00,0012,0016,0994.0,+24.9,027,0115,1600513108 00,0001,0002,0993.7,+23.7,022,0108,1600513408 00,0010,0013,0993.6,+24.4,021,0129,1600513708 00,0003,0005,0993.8,+24.6,020,0117,1600514008 00,0003,0005,0993.6,+24.4,020,0119,1600514308 00,0013,0017,0993.6,+24.8,020,0116,1600514608 00,0003,0005,0993.5,+25.0,019,0116,1600514908 00,0006,0008,0993.6,+25.3,019,0116,1600515208 00,0010,0013,0993.4,+25.4,019,0132,1600515508 00,0010,0013,0993.5,+25.1,019,0112,1600515808 00,0003,0005,0993.3,+24.5,019,0112,1600516108 00,0002,0003,0993.3,+24.3,019,0118,1600516408 00,0004,0006,0993.1,+25.0,019,0109,1600516708 00,0007,0010,0993.2,+25.8,018,0123,1600517008 00,0003,0005,0993.2,+25.1,019,0116,1600517308 00,0003,0005,0993.2,+25.2,019,0129,1600517608 00,0004,0006,0993.3,+25.4,019,0113,1600517908 00,0005,0007,0993.3,+25.4,018,0110,1600518208 00,0003,0005,0992.8,+25.6,018,0115,1600518509 00,0009,0012,0992.9,+25.1,019,0110,1600518809 00,0003,0005,0993.2,+25.7,018,0111,1600519109 00,0004,0006,0992.7,+25.0,019,0117,1600519408 00,0003,0005,0992.9,+26.4,018,0119,1600519708 00,0006,0008,0992.6,+26.6,018,0130,1600520008 00,0004,0006,0992.6,+25.5,019,0118,1600520308 00,0003,0005,0992.9,+24.8,020,0100,1600520608 00,0003,0005,0992.6,+25.7,020,0113,1600520908 00,0004,0006,0992.5,+25.6,019,0124,1600521208 00,0011,0015,0992.7,+25.5,020,0121,1600521509 00,0003,0005,0992.5,+25.3,020,0104,1600521811 00,0004,0006,0992.6,+24.9,021,0138,1600522109 00,0010,0013,0992.3,+24.8,021,0118,1600522409 00,0005,0007,0992.5,+25.8,021,0108,1600522709 00,0006,0008,0992.1,+25.9,020,0122,1600523009 00,0003,0005,0992.1,+26.3,020,0122,1600523309 00,0005,0007,0992.4,+25.0,021,0128,1600523609 00,0009,0012,0992.5,+25.1,021,0124,1600523909 00,0004,0006,0992.2,+24.4,022,0106,1600524209 00,0004,0006,0992.3,+25.3,021,0101,1600524509 00,0006,0008,0992.3,+25.0,022,0092,1600524809 00,0004,0006,0992.0,+26.0,021,0119,1600525109 00,0008,0011,0992.1,+24.9,022,0110,1600525409 00,0005,0007,0992.1,+25.2,023,0143,1600525709 00,0005,0007,0991.9,+24.8,023,0113,1600526009 00,0009,0012,0991.8,+25.0,022,0121,1600526309 00,0005,0007,0991.6,+25.4,022,0102,1600526609 00,0013,0017,0991.8,+25.7,022,0098,1600526909 00,0003,0005,0991.6,+25.1,022,0128,1600527209 00,0008,0011,0991.9,+24.6,023,0127,1600527509 00,0009,0012,0992.0,+24.4,023,0130,1600527809 00,0006,0008,0991.8,+25.0,022,0102,1600528109 00,0008,0011,0991.7,+24.6,023,0122,1600528409 00,0007,0010,0991.7,+26.0,022,0109,1600528709 00,0005,0007,0991.7,+25.0,023,0119,1600529009 00,0005,0007,0991.8,+24.3,023,0117,1600529309 00,0006,0008,0991.5,+24.1,024,0111,1600529609 00,0004,0006,0991.7,+24.3,024,0124,1600529909 00,0004,0006,0991.6,+23.7,025,0134,1600530209 00,0007,0010,0991.7,+23.2,026,0105,1600530509 00,0005,0007,0991.5,+23.4,026,0114,1600530809 00,0004,0006,0991.5,+23.5,026,0096,1600531109 00,0003,0005,0991.8,+22.9,028,0120,1600531409 00,0004,0006,0991.7,+22.7,028,0092,1600531709 00,0028,0038,0991.8,+22.4,030,0115,1600532009 00,0007,0010,0991.8,+22.0,031,0105,1600532309 00,0004,0006,0991.8,+22.0,031,0101,1600532609 00,0004,0006,0991.6,+21.7,032,0097,1600532909 00,0008,0011,0991.9,+21.2,033,0137,1600533209 00,0009,0012,0991.7,+21.0,033,0132,1600533509 00,0002,0003,0991.9,+21.5,033,0111,1600533809 00,0011,0015,0991.8,+21.4,033,0110,1600534109 00,0043,0058,0991.9,+21.0,033,0118,1600534409 00,0018,0024,0992.1,+20.8,034,0113,1600534709 00,0003,0005,0992.1,+20.7,034,0116,1600535009 00,0004,0006,0992.2,+20.4,034,0108,1600535309 00,0007,0010,0992.1,+20.7,034,0114,1600535609 00,0002,0003,0992.2,+20.4,035,0123,1600535909 00,0005,0007,0992.3,+20.0,036,0098,1600536209 00,0004,0006,0992.2,+20.0,036,0125,1600536509 00,0003,0005,0992.0,+19.9,036,0122,1600536809 00,0016,0022,0992.3,+20.1,037,0123,1600537109 00,0006,0008,0992.2,+19.9,037,0113,1600537409 00,0003,0005,0992.4,+19.8,038,0105,1600537709 00,0003,0005,0992.5,+19.8,038,0116,1600538009 00,0016,0022,0992.1,+19.9,038,0138,1600538312 00,0009,0012,0992.2,+19.5,039,0121,1600538609 00,0009,0012,0992.3,+19.0,040,0107,1600538909 00,0008,0011,0992.5,+18.8,041,0123,1600539209 00,0004,0006,0992.5,+18.8,043,0116,1600539509 00,0005,0007,0992.5,+18.5,043,0115,1600539809 00,0003,0005,0992.5,+18.5,043,0113,1600540109 00,0003,0005,0992.5,+18.4,045,0134,1600540409 00,0009,0012,0992.3,+18.3,045,0096,1600540709 00,0007,0010,0992.4,+17.9,046,0136,1600541009 00,0001,0002,0992.7,+17.8,047,0134,1600541309 00,0006,0008,0992.5,+17.8,047,0134,1600541609 00,0003,0005,0992.6,+17.4,048,0119,1600541909 00,0003,0005,0992.6,+17.5,048,0102,1600542209 00,0003,0005,0992.7,+17.7,048,0107,1600542509 00,0002,0003,0992.7,+17.4,049,0124,1600542809 00,0004,0006,0992.5,+17.5,048,0115,1600543109 00,0002,0003,0992.5,+17.2,049,0139,1600543409 00,0006,0008,0992.7,+17.3,049,0117,1600543709 00,0011,0015,0992.2,+17.1,050,0102,1600544009 00,0002,0003,0992.6,+16.9,051,0121,1600544309 00,0003,0005,0992.7,+16.8,052,0114,1600544609 00,0002,0003,0992.8,+16.7,052,0112,1600544909 00,0003,0005,0992.6,+16.8,052,0102,1600545209 00,0004,0006,0992.6,+16.7,052,0129,1600545509 00,0004,0006,0992.5,+16.9,052,0139,1600545809 00,0005,0007,0992.5,+16.7,052,0122,1600546109 00,0002,0003,0992.5,+16.7,053,0126,1600546409 00,0003,0005,0992.6,+16.7,053,0110,1600546709 00,0002,0003,0992.8,+16.6,053,0128,1600547009 00,0005,0007,0992.7,+16.7,053,0137,1600547309 00,0003,0005,0992.9,+16.6,054,0117,1600547609 00,0002,0003,0992.9,+16.5,054,0112,1600547909 00,0009,0012,0993.0,+16.4,055,0109,1600548209 00,0004,0006,0992.8,+16.6,054,0117,1600548509 00,0005,0007,0992.8,+16.3,055,0125,1600548809 00,0002,0003,0993.0,+17.1,052,0126,1600549109 00,0002,0003,0993.0,+16.4,055,0115,1600549409 00,0002,0003,0993.2,+16.8,054,0119,1600549709 00,0003,0005,0992.8,+16.9,054,0122,1600550009 00,0004,0006,0993.0,+16.6,055,0124,1600550309 00,0002,0003,0993.0,+16.6,055,0102,1600550609 00,0002,0003,0992.9,+16.0,057,0123,1600550909 00,0005,0007,0992.9,+17.6,052,0099,1600551209 00,0002,0003,0992.9,+18.2,049,0112,1600551509 00,0002,0003,0993.3,+17.3,052,0115,1600551809 00,0002,0003,0993.2,+16.4,055,0115,1600552109 00,0003,0005,0993.2,+16.4,055,0122,1600552409 00,0002,0003,0992.9,+16.2,056,0111,1600552709 00,0003,0005,0992.9,+15.8,057,0117,1600553009 00,0003,0005,0993.1,+16.0,057,0126,1600553309 00,0003,0005,0992.9,+16.2,055,0106,1600553609 00,0001,0002,0992.9,+15.9,057,0122,1600553909 00,0002,0003,0993.0,+15.6,058,0090,1600554209 00,0002,0003,0992.7,+15.5,058,0107,1600554509 00,0002,0003,0992.9,+15.9,057,0114,1600554809 00,0005,0007,0992.8,+15.6,059,0129,1600555109 00,0002,0003,0992.8,+15.6,059,0107,1600555409 00,0005,0007,0992.9,+15.4,059,0121,1600555709 00,0004,0006,0993.1,+15.1,060,0114,1600556009 00,0009,0012,0993.1,+14.9,061,0126,1600556309 00,0002,0003,0992.8,+15.2,059,0125,1600556609 00,0002,0003,0992.8,+14.8,061,0119,1600556909 00,0003,0005,0993.0,+15.1,060,0110,1600557209 00,0003,0005,0992.8,+14.6,061,0125,1600557509 00,0003,0005,0992.6,+14.8,060,0108,1600557809 00,0001,0002,0993.0,+15.3,058,0126,1600558110 00,0002,0003,0992.9,+14.9,058,0120,1600558410 00,0003,0005,0992.9,+14.5,058,0104,1600558710 00,0003,0005,0992.6,+14.4,060,0147,1600559010 00,0002,0003,0992.9,+14.5,059,0119,1600559310 00,0005,0007,0992.8,+14.8,057,0093,1600559610 00,0002,0003,0992.5,+14.5,059,0099,1600559910 00,0003,0005,0992.7,+14.1,062,0101,1600560210 00,0014,0018,0992.6,+16.5,053,0118,1600560510 00,0037,0050,0992.5,+18.7,046,0110,1600560809 00,0008,0011,0992.6,+14.8,056,0102,1600561109 00,0004,0006,0992.7,+15.9,054,0130,1600561410 00,0004,0006,0992.4,+15.2,056,0111,1600561710 00,0001,0002,0992.4,+14.3,061,0123,1600562010 00,0012,0016,0992.6,+15.1,058,0092,1600562310 00,0002,0003,0992.6,+14.3,060,0119,1600562610 00,0002,0003,0992.2,+15.5,056,0105,1600562910 00,0002,0003,0992.2,+14.7,057,0119,1600563210 00,0004,0006,0992.6,+13.9,059,0110,1600563510 00,0002,0003,0992.1,+13.0,060,0133,1600563810 00,0002,0003,0992.3,+13.5,059,0119,1600564110 00,0001,0002,0992.1,+13.4,063,0114,1600564410 00,0002,0003,0991.9,+13.6,062,0117,1600564710 00,0004,0006,0992.0,+13.1,064,0125,1600565010 00,0003,0005,0991.8,+13.1,065,0126,1600565310 00,0004,0006,0991.7,+13.0,065,0110,1600565610 00,0003,0005,0991.9,+13.4,063,0124,1600565910 00,0002,0003,0991.9,+13.3,064,0096,1600566210 00,0002,0003,0991.8,+13.0,065,0109,1600566510 00,0002,0003,0991.9,+12.9,065,0124,1600566810 00,0004,0006,0991.8,+12.9,065,0123,1600567110 00,0002,0003,0991.7,+13.2,063,0106,1600567410 00,0003,0005,0991.6,+12.4,063,0116,1600567710 00,0002,0003,0991.8,+12.2,066,0108,1600568010 00,0003,0005,0991.4,+11.6,068,0126,1600568310 00,0005,0007,0991.8,+12.1,067,0110,1600568610 00,0002,0003,0991.5,+12.8,064,0111,1600568910 00,0003,0005,0991.7,+11.5,068,0120,1600569210 00,0004,0006,0991.5,+11.4,069,0121,1600569510 00,0005,0007,0991.7,+11.8,068,0120,1600569810 00,0002,0003,0991.4,+11.0,071,0117,1600570110 00,0002,0003,0991.2,+10.8,072,0127,1600570410 00,0009,0012,0991.4,+10.6,072,0118,1600570710 00,0004,0006,0991.4,+11.9,067,0126,1600571010 00,0003,0005,0991.2,+11.0,071,0100,1600571310 00,0002,0003,0991.4,+11.0,071,0119,1600571610 00,0007,0010,0991.3,+11.0,071,0079,1600571910 00,0003,0005,0991.1,+11.1,071,0122,1600572210 00,0002,0003,0991.5,+10.6,072,0110,1600572510 00,0004,0006,0991.2,+10.3,073,0115,1600572810 00,0003,0005,0991.0,+10.4,073,0115,1600573110 00,0003,0005,0991.4,+10.5,073,0119,1600573410 00,0007,0010,0991.1,+10.8,071,0130,1600573710 00,0004,0006,0991.1,+11.4,068,0111,1600574010 00,0009,0012,0991.1,+11.1,069,0122,1600574310 00,0004,0006,0991.4,+11.0,070,0103,1600574610 00,0002,0003,0991.1,+11.2,069,0126,1600574910 00,0006,0008,0991.1,+11.4,068,0120,1600575210 00,0004,0006,0991.3,+11.3,068,0122,1600575510 00,0005,0007,0991.2,+11.2,068,0117,1600575810 00,0009,0012,0991.6,+11.3,067,0098,1600576110 00,0004,0006,0991.2,+11.4,066,0115,1600576410 00,0008,0011,0991.3,+11.7,065,0113,1600576710 00,0002,0003,0991.8,+12.1,063,0105,1600577010 00,0003,0005,0991.6,+12.5,062,0085,1600577310 00,0003,0005,0991.4,+12.8,061,0101,1600577610 00,0006,0008,0991.7,+12.9,061,0110,1600577910 00,0003,0005,0991.5,+13.1,061,0125,1600578210 00,0008,0011,0991.8,+13.2,061,0128,1600578510 00,0003,0005,0991.9,+13.7,058,0119,1600578810 00,0002,0003,0991.7,+15.0,051,0111,1600579110 00,0006,0008,0992.0,+15.5,049,0107,1600579410 00,0004,0006,0991.8,+15.8,047,0110,1600579710 00,0006,0008,0992.0,+16.1,046,0118,1600580010 00,0003,0005,0992.0,+16.2,045,0099,1600580310 00,0008,0011,0991.9,+16.5,044,0125,1600580610 00,0008,0011,0991.8,+16.8,043,0122,1600580910 00,0011,0015,0991.8,+16.8,043,0098,1600581210 00,0005,0007,0991.8,+17.0,042,0132,1600581510 00,0003,0005,0991.7,+17.2,042,0112,1600581810 00,0006,0008,0992.0,+17.5,041,0120,1600582110 00,0008,0011,0991.9,+17.9,040,0101,1600582410 00,0004,0006,0991.9,+17.6,041,0111,1600582710 00,0004,0006,0992.0,+18.0,040,0115,1600583010 00,0011,0015,0992.0,+18.1,040,0140,1600583310 00,0008,0011,0991.8,+18.3,040,0129,1600583610 00,0006,0008,0991.7,+18.3,040,0111,1600583910 00,0004,0006,0992.1,+18.6,040,0116,1600584210 00,0002,0003,0992.1,+19.0,039,0098,1600584510 00,0008,0011,0991.8,+19.1,039,0125,1600584810 00,0003,0005,0992.1,+19.2,040,0126,1600585110 00,0004,0006,0992.0,+19.4,039,0110,1600585410 00,0014,0018,0992.0,+19.3,040,0115,1600585710 00,0004,0006,0992.0,+19.4,039,0085,1600586010 00,0006,0008,0992.1,+19.6,039,0112,1600586310 00,0008,0011,0992.0,+19.9,038,0103,1600586610 00,0003,0005,0991.8,+19.9,038,0110,1600586910 00,0005,0007,0992.2,+20.1,037,0107,1600587210 00,0004,0006,0991.9,+20.2,037,0112,1600587510 00,0008,0011,0992.2,+20.0,037,0101,1600587810 00,0002,0003,0992.2,+20.3,037,0131,1600588110 00,0006,0008,0992.1,+20.2,038,0135,1600588410 00,0001,0002,0991.9,+20.1,038,0131,1600588710 00,0002,0003,0992.0,+20.5,037,0114,1600589010 00,0003,0005,0992.0,+20.6,037,0124,1600589310 00,0007,0010,0992.0,+20.7,037,0103,1600589610 00,0002,0003,0991.9,+20.8,037,0117,1600589910 00,0001,0002,0991.8,+21.1,036,0116,1600590210 00,0006,0008,0992.1,+21.0,036,0105,1600590510 00,0006,0008,0991.7,+21.1,036,0115,1600590810 00,0003,0005,0991.8,+21.2,035,0113,1600591110 00,0008,0011,0991.8,+21.3,035,0118,1600591410 00,0003,0005,0991.6,+21.5,035,0119,1600591710 00,0003,0005,0991.7,+21.7,034,0133,1600592010 00,0002,0003,0991.6,+21.1,035,0109,1600592310 00,0007,0010,0991.7,+22.0,033,0104,1600592610 00,0003,0005,0991.7,+22.0,032,0118,1600592910 00,0003,0005,0991.7,+22.1,032,0109,1600593210 00,0004,0006,0991.8,+22.0,032,0102,1600593510 00,0008,0011,0991.4,+22.6,030,0094,1600593810 00,0003,0005,0991.3,+22.6,030,0095,1600594111 00,0002,0003,0991.4,+22.5,030,0116,1600594411 00,0002,0003,0991.2,+22.0,031,0121,1600594711 00,0005,0007,0991.4,+22.8,030,0134,1600595011 00,0002,0003,0991.4,+22.6,030,0124,1600595311 00,0001,0002,0991.4,+22.6,029,0111,1600595611 00,0006,0008,0991.2,+22.8,029,0107,1600595911 00,0002,0003,0991.2,+23.2,028,0107,1600596211 00,0004,0006,0991.3,+23.4,028,0122,1600596510 00,0002,0003,0991.1,+23.3,028,0128,1600596811 00,0002,0003,0991.3,+22.7,029,0120,1600597111 00,0001,0002,0991.1,+23.5,028,0133,1600597410 00,0005,0007,0991.0,+23.9,028,0090,1600597711 00,0007,0010,0990.8,+23.9,027,0121,1600598011 00,0002,0003,0991.2,+23.7,027,0139,1600598311 00,0006,0008,0991.1,+24.4,027,0120,1600598611 00,0002,0003,0990.8,+24.1,027,0129,1600598911 00,0002,0003,0990.8,+23.3,027,0112,1600599211 00,0001,0002,0990.9,+23.5,027,0112,1600599511 00,0003,0005,0990.7,+23.9,027,0107,1600599811 00,0001,0002,0990.5,+24.3,026,0113,1600600111 00,0008,0011,0990.6,+24.8,026,0114,1600600411 00,0001,0002,0990.5,+25.6,024,0118,1600600711 00,0008,0011,0990.5,+25.2,025,0118,1600601011 00,0010,0013,0990.5,+25.1,025,0124,1600601311 00,0001,0002,0990.7,+24.6,025,0107,1600601611 00,0002,0003,0990.3,+24.4,026,0118,1600601911 00,0004,0006,0990.3,+26.1,024,0123,1600602211 00,0003,0005,0990.3,+25.5,025,0132,1600602511 00,0002,0003,0990.3,+24.7,026,0110,1600602811 00,0001,0002,0990.2,+25.5,025,0124,1600603111 00,0002,0003,0990.5,+25.2,025,0120,1600603411 00,0001,0002,0990.3,+25.3,025,0113,1600603711 00,0005,0007,0990.3,+25.6,025,0117,1600604011 00,0001,0002,0990.1,+25.5,025,0126,1600604311 00,0006,0008,0990.2,+25.9,025,0115,1600604611 00,0006,0008,0990.2,+25.7,025,0143,1600604911 00,0002,0003,0990.3,+25.5,025,0104,1600605211 00,0003,0005,0990.2,+25.5,026,0111,1600605511 00,0003,0005,0990.0,+25.8,025,0117,1600605811 00,0003,0005,0990.2,+25.6,026,0128,1600606111 00,0002,0003,0990.1,+25.4,025,0111,1600606411 00,0002,0003,0990.0,+25.6,025,0120,1600606711 00,0006,0008,0989.9,+25.4,026,0112,1600607011 00,0002,0003,0989.7,+25.7,026,0122,1600607311 00,0001,0002,0989.8,+26.7,024,0132,1600607611 00,0004,0006,0989.8,+26.4,025,0112,1600607911 00,0004,0006,0989.7,+26.0,026,0116,1600608211 00,0005,0007,0989.8,+25.1,027,0114,1600608511 00,0012,0016,0989.7,+25.3,027,0116,1600608811 00,0014,0018,0990.2,+25.1,027,0122,1600609111 00,0001,0002,0989.8,+25.2,027,0108,1600609411 00,0001,0002,0989.8,+25.1,027,0098,1600609711 00,0002,0003,0990.1,+25.1,027,0116,1600610011 00,0003,0005,0989.9,+25.2,028,0113,1600610311 00,0004,0006,0989.9,+26.0,026,0116,1600610611 00,0008,0011,0990.1,+25.2,028,0137,1600610911 00,0003,0005,0990.1,+25.1,028,0100,1600611211 00,0004,0006,0990.1,+25.5,027,0126,1600611511 00,0003,0005,0990.2,+25.1,028,0128,1600611811 00,0005,0007,0990.4,+24.5,029,0111,1600612111 00,0003,0005,0990.1,+24.7,028,0098,1600612411 00,0002,0003,0990.2,+24.3,029,0108,1600612711 00,0002,0003,0989.9,+24.9,029,0124,1600613011 00,0002,0003,0990.0,+24.6,028,0132,1600613311 00,0003,0005,0990.2,+24.8,028,0109,1600613611 00,0002,0003,0989.9,+25.3,028,0112,1600613911 00,0002,0003,0990.0,+25.2,028,0116,1600614211 00,0004,0006,0990.0,+25.3,028,0117,1600614511 00,0003,0005,0990.1,+24.4,030,0119,1600614811 00,0002,0003,0990.1,+23.7,031,0115,1600615111 00,0001,0002,0990.1,+23.5,032,0108,1600615411 00,0003,0005,0990.2,+22.9,033,0111,1600615711 00,0005,0007,0990.3,+22.7,034,0126,1600616011 00,0002,0003,0990.4,+23.3,033,0124,1600616311 00,0002,0003,0990.5,+23.0,033,0119,1600616611 00,0002,0003,0990.4,+22.8,033,0125,1600616911 00,0003,0005,0990.4,+22.4,034,0109,1600617211 00,0003,0005,0990.5,+22.2,035,0116,1600617511 00,0002,0003,0990.3,+21.6,036,0112,1600617811 00,0004,0006,0990.2,+21.6,036,0121,1600618111 00,0004,0006,0990.5,+21.4,037,0140,1600618411 00,0003,0005,0990.3,+21.4,037,0086,1600618711 00,0009,0012,0990.5,+21.4,036,0117,1600619011 00,0002,0003,0990.3,+21.3,037,0114,1600619311 00,0003,0005,0990.2,+21.3,037,0122,1600619611 00,0005,0007,0990.5,+21.1,037,0110,1600619911 00,0001,0002,0990.4,+20.8,038,0116,1600620211 00,0002,0003,0990.6,+20.4,038,0112,1600620511 00,0002,0003,0990.4,+20.7,040,0106,1600620811 00,0002,0003,0990.5,+20.5,038,0123,1600621111 00,0003,0005,0990.6,+20.3,039,0119,1600621411 00,0004,0006,0990.7,+20.2,039,0121,1600621711 00,0005,0007,0990.8,+20.0,039,0119,1600622011 00,0002,0003,0990.7,+20.0,039,0125,1600622311 00,0002,0003,0990.8,+19.6,040,0132,1600622611 00,0002,0003,0991.1,+19.5,041,0128,1600622911 00,0006,0008,0991.0,+19.5,041,0122,1600623211 00,0002,0003,0990.9,+19.4,042,0126,1600623511 00,0005,0007,0991.1,+19.3,042,0144,1600623811 00,0002,0003,0991.2,+19.3,043,0123,1600624111 00,0003,0005,0991.1,+18.8,045,0122,1600624411 00,0002,0003,0991.4,+18.9,044,0097,1600624711 00,0004,0006,0991.3,+19.3,044,0110,1600625011 00,0001,0002,0991.4,+19.6,044,0122,1600625311 00,0003,0005,0991.4,+19.4,046,0106,1600625611 00,0002,0003,0991.5,+20.1,043,0124,1600625911 00,0004,0006,0991.5,+19.3,047,0104,1600626211 00,0005,0007,0991.6,+20.4,044,0128,1600626511 00,0003,0005,0991.3,+19.5,047,0106,1600626811 00,0011,0015,0991.3,+20.2,046,0115,1600627111 00,0002,0003,0991.1,+19.8,047,0109,1600627411 00,0011,0015,0991.5,+20.1,048,0111,1600627711 00,0002,0003,0991.4,+19.7,051,0115,1600628011 00,0002,0003,0991.3,+19.7,051,0113,1600628311 00,0002,0003,0991.2,+20.2,049,0110,1600628611 00,0004,0006,0991.2,+19.5,052,0134,1600628911 00,0003,0005,0991.3,+19.5,053,0111,1600629211 00,0004,0006,0991.4,+19.6,053,0104,1600629511 00,0002,0003,0991.4,+19.7,053,0112,1600629811 00,0003,0005,0991.6,+19.3,055,0120,1600630112 00,0004,0006,0991.5,+19.3,055,0105,1600630412 00,0002,0003,0991.3,+19.5,055,0098,1600630712 00,0002,0003,0991.5,+19.3,056,0104,1600631012 00,0006,0008,0991.0,+19.7,054,0115,1600631311 00,0002,0003,0991.3,+19.4,056,0125,1600631612 00,0001,0002,0991.3,+19.8,055,0131,1600631912 00,0002,0003,0991.3,+19.5,056,0108,1600632211 00,0003,0005,0991.4,+19.6,056,0121,1600632511 00,0003,0005,0991.2,+19.4,057,0105,1600632811 00,0002,0003,0991.3,+19.6,057,0110,1600633111 00,0004,0006,0991.3,+19.6,057,0114,1600633412 00,0002,0003,0991.2,+19.6,058,0114,1600633712 00,0002,0003,0991.3,+19.6,058,0131,1600634012 00,0002,0003,0991.0,+19.7,058,0098,1600634312 00,0002,0003,0991.4,+19.6,059,0105,1600634612 00,0002,0003,0991.3,+19.7,058,0104,1600634912 00,0003,0005,0991.5,+19.7,059,0120,1600635212 00,0003,0005,0991.5,+19.4,062,0109,1600635512 00,0002,0003,0991.4,+19.3,062,0131,1600635812 00,0003,0005,0991.2,+19.5,062,0110,1600636112 00,0002,0003,0991.3,+19.4,062,0107,1600636412 00,0002,0003,0991.2,+19.4,063,0114,1600636712 00,0004,0006,0991.2,+19.4,062,0110,1600637012 00,0006,0008,0991.2,+19.3,062,0109,1600637312 00,0002,0003,0991.3,+19.3,062,0107,1600637612 00,0009,0012,0990.9,+19.3,062,0138,1600637912 00,0002,0003,0991.0,+19.3,061,0118,1600638212 00,0001,0002,0991.3,+19.3,062,0119,1600638512 00,0002,0003,0991.1,+19.1,063,0125,1600638812 00,0004,0006,0990.9,+19.1,063,0126,1600639112 00,0002,0003,0991.3,+19.3,063,0128,1600639412 00,0004,0006,0991.1,+19.0,064,0128,1600639712 00,0008,0011,0991.0,+19.2,063,0120,1600640012 00,0002,0003,0991.1,+18.8,066,0106,1600640312 00,0002,0003,0991.0,+18.8,065,0117,1600640612 00,0002,0003,0990.9,+19.0,065,0118,1600640912 00,0003,0005,0991.2,+18.9,066,0093,1600641212 00,0002,0003,0991.3,+18.9,066,0125,1600641512 00,0002,0003,0991.0,+18.9,066,0107,1600641812 00,0003,0005,0991.0,+19.1,064,0096,1600642112 00,0005,0007,0991.4,+19.3,065,0089,1600642412 00,0003,0005,0991.4,+19.3,066,0101,1600642712 00,0005,0007,0991.0,+19.2,066,0120,1600643012 00,0003,0005,0991.4,+19.1,066,0114,1600643312 00,0003,0005,0991.2,+19.1,067,0109,1600643612 00,0003,0005,0991.2,+19.3,066,0100,1600643912 00,0002,0003,0991.5,+19.4,065,0112,1600644212 00,0003,0005,0991.1,+19.4,066,0112,1600644512 00,0010,0013,0991.2,+19.1,067,0122,1600644812 00,0002,0003,0991.3,+19.1,067,0098,1600645112 00,0005,0007,0991.1,+19.1,067,0113,1600645412 00,0002,0003,0991.4,+19.0,068,0114,1600645712 00,0011,0015,0991.3,+19.0,068,0098,1600646012 00,0003,0005,0991.3,+19.3,067,0124,1600646312 00,0003,0005,0991.2,+19.1,067,0099,1600646612 00,0002,0003,0991.3,+19.8,063,0104,1600646912 00,0002,0003,0991.0,+19.0,066,0109,1600647212 00,0002,0003,0991.1,+19.6,062,0125,1600647512 00,0002,0003,0991.1,+19.7,063,0130,1600647812 00,0001,0002,0991.0,+19.9,062,0113,1600648112 00,0005,0007,0991.3,+19.6,064,0120,1600648412 00,0004,0006,0991.1,+19.4,065,0122,1600648712 00,0003,0005,0990.9,+19.3,065,0119,1600649012 00,0003,0005,0991.1,+19.2,065,0115,1600649312 00,0003,0005,0991.2,+19.5,064,0109,1600649612 00,0004,0006,0991.0,+19.2,065,0101,1600649912 00,0003,0005,0991.0,+19.2,065,0113,1600650212 00,0003,0005,0991.2,+19.1,065,0117,1600650512 00,0002,0003,0991.3,+19.3,065,0104,1600650812 00,0005,0007,0991.5,+19.3,064,0106,1600651112 00,0004,0006,0991.1,+19.4,064,0130,1600651412 00,0002,0003,0991.4,+19.3,064,0122,1600651712 00,0007,0010,0991.3,+19.3,064,0117,1600652012 00,0006,0008,0991.2,+19.5,064,0116,1600652312 00,0006,0008,0991.1,+19.2,064,0117,1600652612 00,0003,0005,0991.3,+19.1,065,0117,1600652912 00,0004,0006,0991.2,+19.1,065,0114,1600653212 00,0003,0005,0991.2,+19.1,064,0131,1600653512 00,0003,0005,0991.5,+19.3,063,0112,1600653812 00,0003,0005,0991.2,+19.1,064,0099,1600654112 00,0002,0003,0991.2,+19.4,063,0117,1600654412 00,0002,0003,0991.4,+19.1,064,0111,1600654712 00,0004,0006,0991.6,+19.1,064,0104,1600655012 00,0012,0016,0991.6,+19.1,064,0096,1600655312 00,0003,0005,0991.5,+19.3,063,0132,1600655612 00,0006,0008,0991.5,+19.2,064,0107,1600655912 00,0004,0006,0991.4,+19.1,064,0095,1600656212 00,0005,0007,0991.4,+18.9,065,0102,1600656512 00,0002,0003,0991.3,+18.9,065,0121,1600656812 00,0004,0006,0991.7,+19.1,064,0111,1600657112 00,0004,0006,0991.6,+19.2,064,0106,1600657412 00,0010,0013,0991.4,+19.1,064,0088,1600657712 00,0003,0005,0991.6,+19.0,064,0108,1600658012 00,0004,0006,0991.3,+19.0,064,0108,1600658312 00,0004,0006,0991.4,+19.4,063,0123,1600658612 00,0004,0006,0991.7,+19.0,064,0129,1600658912 00,0004,0006,0991.8,+19.2,063,0098,1600659212 00,0004,0006,0991.7,+19.1,064,0130,1600659512 00,0005,0007,0991.7,+19.3,062,0097,1600659812 00,0006,0008,0991.5,+19.2,063,0110,1600660112 00,0004,0006,0991.7,+18.9,064,0109,1600660412 00,0003,0005,0991.8,+18.8,064,0117,1600660712 00,0007,0010,0991.9,+18.9,064,0130,1600661012 00,0007,0010,0991.9,+19.0,064,0109,1600661312 00,0009,0012,0991.6,+18.2,065,0118,1600661612 00,0005,0007,0992.0,+18.5,065,0116,1600661912 00,0004,0006,0991.9,+19.0,063,0126,1600662212 00,0004,0006,0992.0,+19.3,062,0101,1600662512 00,0002,0003,0992.1,+18.9,064,0118,1600662812 00,0008,0011,0992.0,+19.0,063,0099,1600663112 00,0003,0005,0992.2,+18.9,063,0127,1600663412 00,0002,0003,0992.1,+19.4,062,0124,1600663712 00,0002,0003,0992.0,+19.4,062,0126,1600664012 00,0003,0005,0992.2,+19.3,062,0112,1600664312 00,0002,0003,0992.2,+19.3,062,0127,1600664612 00,0005,0007,0992.0,+19.5,061,0117,1600664912 00,0003,0005,0992.3,+19.7,060,0129,1600665212 00,0011,0015,0991.9,+19.2,061,0139,1600665512 00,0004,0006,0992.1,+18.9,062,0122,1600665812 00,0003,0005,0992.3,+19.4,061,0108,1600666112 00,0005,0007,0992.3,+19.8,059,0111,1600666412 00,0002,0003,0992.2,+20.0,059,0120,1600666712 00,0004,0006,0992.5,+19.5,060,0119,1600667012 00,0002,0003,0992.5,+19.6,060,0117,1600667312 00,0004,0006,0992.7,+19.9,059,0110,1600667612 00,0004,0006,0992.7,+20.2,058,0134,1600667912 00,0003,0005,0992.5,+20.0,058,0129,1600668212 00,0002,0003,0992.4,+20.0,058,0137,1600668512 00,0010,0013,0992.5,+20.1,057,0100,1600668812 00,0003,0005,0992.7,+20.2,057,0127,1600669112 00,0002,0003,0992.7,+20.2,056,0109,1600669412 00,0004,0006,0992.9,+20.3,056,0104,1600669713 00,0002,0003,0992.7,+20.6,055,0117,1600670013 00,0003,0005,0992.8,+20.7,054,0109,1600670313 00,0003,0005,0993.0,+20.7,054,0109,1600670613 00,0005,0007,0992.8,+20.6,054,0123,1600670913 00,0003,0005,0992.7,+20.7,053,0130,1600671213 00,0005,0007,0992.9,+21.0,052,0129,1600671513 00,0004,0006,0992.7,+21.0,052,0102,1600671813 00,0002,0003,0992.7,+21.4,050,0119,1600672113 00,0004,0006,0992.5,+21.4,051,0103,1600672413 00,0006,0008,0992.7,+21.5,049,0118,1600672712 00,0003,0005,0992.4,+21.6,050,0113,1600673013 00,0002,0003,0992.6,+21.5,049,0127,1600673313 00,0006,0008,0992.6,+21.9,049,0112,1600673613 00,0012,0016,0992.5,+22.1,048,0094,1600673913 00,0008,0011,0992.6,+21.9,049,0126,1600674213 00,0007,0010,0992.6,+22.3,047,0100,1600674513 00,0002,0003,0992.6,+22.5,047,0116,1600674813 00,0015,0021,0992.4,+22.3,047,0109,1600675113 00,0005,0007,0992.3,+22.3,047,0109,1600675413 00,0004,0006,0992.5,+22.4,047,0108,1600675713 00,0002,0003,0992.3,+22.6,046,0111,1600676013 00,0003,0005,0992.5,+22.5,046,0114,1600676313 00,0009,0012,0992.4,+23.0,046,0117,1600676613 00,0002,0003,0992.5,+23.1,045,0132,1600676913 00,0010,0013,0992.4,+23.2,044,0129,1600677213 00,0002,0003,0992.6,+23.5,043,0123,1600677513 00,0006,0008,0992.4,+23.5,043,0107,1600677813 00,0002,0003,0992.2,+24.5,039,0096,1600678113 00,0006,0008,0992.3,+23.8,041,0102,1600678413 00,0005,0007,0992.1,+24.5,038,0098,1600678713 00,0005,0007,0992.2,+24.6,038,0133,1600679013 00,0004,0006,0992.3,+24.6,039,0124,1600679313 00,0002,0003,0992.4,+23.8,041,0112,1600679613 00,0012,0016,0991.8,+24.4,039,0120,1600679913 00,0006,0008,0992.1,+24.1,040,0111,1600680213 00,0001,0002,0992.1,+23.5,040,0110,1600680513 00,0002,0003,0992.1,+24.0,040,0114,1600680813 00,0002,0003,0992.0,+24.4,039,0111,1600681113 00,0003,0005,0992.2,+24.7,038,0111,1600681413 00,0002,0003,0992.1,+24.2,038,0110,1600681713 00,0003,0005,0992.1,+24.0,038,0121,1600682013 00,0003,0005,0991.9,+23.9,039,0121,1600682313 00,0005,0007,0992.1,+24.8,036,0119,1600682613 00,0002,0003,0992.0,+26.0,035,0105,1600682913 00,0001,0002,0992.1,+25.7,035,0112,1600683213 00,0004,0006,0992.0,+24.8,037,0111,1600683513 00,0002,0003,0991.9,+24.8,037,0109,1600683813 00,0003,0005,0991.9,+25.6,035,0117,1600684113 00,0008,0011,0991.8,+25.7,036,0120,1600684413 00,0004,0006,0991.7,+25.3,036,0124,1600684713 00,0003,0005,0991.6,+25.0,037,0115,1600685013 00,0005,0007,0991.6,+25.3,036,0113,1600685313 00,0001,0002,0991.5,+26.0,033,0109,1600685613 00,0002,0003,0991.4,+27.0,032,0122,1600685913 00,0004,0006,0991.7,+25.8,034,0129,1600686213 00,0010,0013,0992.0,+25.5,035,0104,1600686513 00,0003,0005,0991.4,+27.4,032,0134,1600686813 00,0002,0003,0991.6,+26.0,034,0105,1600687113 00,0006,0008,0991.5,+26.2,034,0111,1600687413 00,0003,0005,0991.4,+26.6,033,0110,1600687713 00,0003,0005,0991.5,+25.8,034,0114,1600688013 00,0004,0006,0991.4,+24.8,036,0090,1600688313 00,0002,0003,0991.4,+25.9,034,0127,1600688613 00,0006,0008,0991.0,+26.6,033,0108,1600688913 00,0002,0003,0991.4,+27.1,031,0112,1600689213 00,0002,0003,0991.0,+26.5,032,0138,1600689513 00,0005,0007,0991.0,+28.1,030,0127,1600689813 00,0006,0008,0990.9,+27.9,030,0123,1600690113 00,0002,0003,0990.9,+27.4,031,0105,1600690413 00,0002,0003,0991.2,+26.8,032,0113,1600690713 00,0002,0003,0991.1,+26.2,033,0122,1600691013 00,0003,0005,0990.8,+27.3,031,0106,1600691313 00,0002,0003,0991.0,+26.6,032,0120,1600691613 00,0001,0002,0990.8,+26.9,032,0132,1600691913 00,0009,0012,0990.5,+27.5,031,0117,1600692213 00,0003,0005,0990.8,+26.8,032,0134,1600692513 00,0003,0005,0990.9,+27.0,032,0103,1600692813 00,0004,0006,0990.7,+28.3,030,0112,1600693113 00,0001,0002,0990.6,+28.4,030,0111,1600693413 00,0002,0003,0990.9,+26.8,033,0111,1600693713 00,0002,0003,0990.7,+26.3,033,0109,1600694013 00,0003,0005,0990.7,+27.3,032,0115,1600694313 00,0001,0002,0990.8,+27.7,032,0116,1600694613 00,0015,0021,0990.8,+27.4,032,0126,1600694913 00,0003,0005,0990.9,+26.9,033,0114,1600695213 00,0008,0011,0990.8,+26.5,034,0115,1600695513 00,0004,0006,0990.8,+26.2,035,0113,1600695813 00,0002,0003,0990.6,+26.0,035,0112,1600696113 00,0005,0007,0990.6,+26.5,033,0117,1600696413 00,0005,0007,0990.7,+26.8,032,0109,1600696713 00,0003,0005,0990.8,+27.0,032,0115,1600697013 00,0003,0005,0990.5,+28.0,030,0126,1600697313 00,0002,0003,0990.9,+27.8,030,0129,1600697613 00,0006,0008,0990.7,+27.2,032,0110,1600697913 00,0003,0005,0990.8,+26.9,033,0125,1600698213 00,0004,0006,0990.8,+26.8,032,0092,1600698513 00,0001,0002,0990.8,+26.4,033,0114,1600698813 00,0006,0008,0991.1,+27.1,032,0108,1600699113 00,0005,0007,0990.9,+26.9,033,0128,1600699413 00,0005,0007,0990.8,+27.1,033,0125,1600699713 00,0007,0010,0991.0,+26.7,032,0123,1600700013 00,0006,0008,0991.1,+26.4,034,0101,1600700313 00,0003,0005,0991.2,+26.7,034,0101,1600700613 00,0007,0010,0991.0,+26.8,034,0117,1600700913 00,0002,0003,0990.9,+26.6,033,0107,1600701213 00,0004,0006,0991.2,+26.3,034,0106,1600701513 00,0004,0006,0990.9,+26.1,035,0107,1600701813 00,0002,0003,0991.0,+25.7,036,0098,1600702114 00,0003,0005,0991.1,+25.6,036,0109,1600702413 00,0007,0010,0991.2,+25.3,037,0110,1600702713 00,0005,0007,0991.3,+25.2,037,0112,1600703013 00,0003,0005,0991.2,+25.0,038,0120,1600703313 00,0004,0006,0991.2,+24.9,038,0108,1600703613 00,0004,0006,0991.4,+24.9,038,0099,1600703913 00,0004,0006,0991.4,+24.6,038,0125,1600704216 00,0002,0003,0991.6,+24.5,038,0105,1600704513 00,0004,0006,0991.3,+24.1,039,0120,1600704813 00,0002,0003,0991.3,+24.1,039,0119,1600705113 00,0007,0010,0991.7,+23.8,039,0106,1600705414 00,0009,0012,0991.4,+23.7,040,0111,1600705714 00,0006,0008,0991.7,+23.6,040,0126,1600706014 00,0003,0005,0991.5,+23.2,041,0127,1600706314 00,0008,0011,0991.5,+22.9,041,0128,1600706614 00,0005,0007,0991.8,+23.1,041,0106,1600706914 00,0004,0006,0992.0,+22.8,042,0090,1600707214 00,0006,0008,0991.6,+22.7,042,0124,1600707514 00,0004,0006,0991.9,+22.6,042,0120,1600707814 00,0002,0003,0992.0,+22.1,043,0123,1600708114 00,0003,0005,0992.0,+21.8,043,0102,1600708414 00,0006,0008,0992.0,+21.7,044,0115,1600708714 00,0012,0016,0992.1,+21.6,044,0119,1600709014 00,0003,0005,0992.3,+21.6,044,0119,1600709314 00,0002,0003,0992.3,+21.6,044,0111,1600709614 00,0007,0010,0992.4,+21.7,044,0108,1600709914 00,0006,0008,0992.2,+21.2,045,0127,1600710214 00,0007,0010,0992.6,+20.9,046,0141,1600710514 00,0005,0007,0992.4,+20.9,046,0107,1600710814 00,0002,0003,0992.5,+20.9,046,0142,1600711114 00,0007,0010,0992.6,+20.8,046,0135,1600711414 00,0003,0005,0992.5,+20.5,047,0129,1600711714 00,0007,0010,0992.6,+20.4,047,0121,1600712016 00,0001,0002,0992.5,+20.4,048,0126,1600712314 00,0002,0003,0992.9,+20.0,050,0102,1600712614 00,0001,0002,0992.8,+20.8,048,0117,1600712914 00,0001,0002,0992.7,+20.7,049,0124,1600713214 00,0002,0003,0993.0,+20.8,049,0110,1600713514 00,0004,0006,0992.6,+20.6,050,0122,1600713814 00,0002,0003,0992.5,+20.5,052,0122,1600714114 00,0003,0005,0992.7,+20.1,054,0117,1600714414 00,0002,0003,0993.1,+20.3,054,0112,1600714714 00,0002,0003,0992.8,+20.1,055,0113,1600715014 00,0005,0007,0992.8,+20.0,056,0107,1600715314 00,0002,0003,0992.8,+20.0,056,0123,1600715614 00,0002,0003,0992.7,+20.1,056,0104,1600715914 00,0006,0008,0992.4,+19.8,057,0127,1600716214 00,0003,0005,0992.8,+19.6,058,0120,1600716514 00,0005,0007,0992.5,+19.4,059,0105,1600716814 00,0003,0005,0992.5,+19.4,059,0113,1600717114 00,0003,0005,0992.7,+19.3,059,0110,1600717414 00,0001,0002,0992.6,+19.2,060,0114,1600717714 00,0003,0005,0992.6,+19.1,059,0104,1600718014 00,0005,0007,0992.9,+19.6,058,0115,1600718314 00,0003,0005,0992.9,+19.6,058,0135,1600718614 00,0002,0003,0993.0,+19.3,060,0118,1600718914 00,0003,0005,0992.8,+19.5,059,0118,1600719214 00,0001,0002,0992.8,+19.1,060,0115,1600719514 00,0004,0006,0992.8,+19.5,059,0118,1600719814 00,0001,0002,0992.7,+19.6,059,0103,1600720114 00,0001,0002,0992.6,+19.6,059,0116,1600720414 00,0002,0003,0993.0,+19.4,060,0126,1600720714 00,0002,0003,0992.8,+19.5,060,0129,1600721014 00,0002,0003,0992.9,+19.3,060,0124,1600721314 00,0002,0003,0992.9,+19.7,058,0112,1600721614 00,0002,0003,0992.9,+19.5,059,0110,1600721914 00,0004,0006,0992.7,+19.2,060,0111,1600722214 00,0003,0005,0992.8,+18.8,061,0117,1600722514 00,0007,0010,0992.8,+18.9,060,0117,1600722814 00,0003,0005,0992.8,+18.9,060,0132,1600723114 00,0003,0005,0992.9,+19.2,059,0136,1600723414 00,0002,0003,0992.7,+19.1,060,0100,1600723714 00,0005,0007,0993.1,+18.6,062,0114,1600724014 00,0001,0002,0992.7,+18.7,062,0101,1600724314 00,0006,0008,0992.5,+18.4,063,0119,1600724614 00,0003,0005,0992.8,+18.5,063,0104,1600724914 00,0002,0003,0992.7,+18.8,062,0111,1600725214 00,0002,0003,0992.6,+18.8,062,0113,1600725514 00,0003,0005,0992.7,+18.6,062,0110,1600725814 00,0006,0008,0992.8,+18.6,062,0110,1600726114 00,0007,0010,0992.6,+18.3,064,0114,1600726414 00,0003,0005,0992.7,+18.7,062,0124,1600726714 00,0003,0005,0992.8,+18.5,063,0116,1600727014 00,0004,0006,0992.6,+18.4,064,0101,1600727314 00,0002,0003,0992.9,+18.2,064,0121,1600727614 00,0003,0005,0992.9,+18.1,065,0111,1600727914 00,0004,0006,0992.5,+18.3,064,0120,1600728214 00,0003,0005,0992.6,+18.4,064,0120,1600728514 00,0005,0007,0992.6,+18.4,063,0128,1600728814 00,0007,0010,0992.7,+18.0,065,0109,1600729114 00,0003,0005,0992.8,+18.0,065,0121,1600729414 00,0003,0005,0992.9,+17.7,066,0117,1600729714 00,0003,0005,0993.0,+17.5,067,0116,1600730014 00,0003,0005,0992.7,+18.0,065,0128,1600730314 00,0003,0005,0992.9,+17.7,066,0099,1600730614 00,0007,0010,0992.9,+17.8,066,0103,1600730914 00,0002,0003,0992.8,+17.6,066,0124,1600731214 00,0004,0006,0993.0,+17.8,065,0129,1600731514 00,0004,0006,0993.0,+18.0,064,0117,1600731814 00,0003,0005,0993.0,+17.8,065,0121,1600732114 00,0003,0005,0992.8,+17.7,064,0126,1600732414 00,0004,0006,0992.8,+17.4,064,0108,1600732714 00,0003,0005,0992.6,+17.3,065,0119,1600733014 00,0003,0005,0992.5,+17.2,065,0115,1600733314 00,0002,0003,0992.7,+16.8,067,0105,1600733614 00,0003,0005,0992.8,+17.3,065,0105,1600733914 00,0006,0008,0992.5,+17.5,064,0131,1600734214 00,0004,0006,0992.7,+17.0,065,0125,1600734514 00,0007,0010,0992.6,+17.0,065,0116,1600734814 00,0003,0005,0992.6,+17.0,066,0125,1600735114 00,0003,0005,0992.9,+17.3,065,0119,1600735414 00,0002,0003,0992.8,+17.4,064,0115,1600735714 00,0004,0006,0992.8,+17.4,065,0108,1600736014 00,0002,0003,0992.6,+17.3,065,0102,1600736314 00,0004,0006,0992.6,+17.5,064,0098,1600736614 00,0003,0005,0992.6,+17.3,064,0114,1600736914 00,0003,0005,0992.6,+17.0,065,0092,1600737214 00,0003,0005,0992.6,+17.4,062,0122,1600737514 00,0002,0003,0992.7,+16.9,064,0120,1600737814 00,0004,0006,0992.7,+17.4,062,0104,1600738114 00,0005,0007,0992.6,+16.9,064,0130,1600738414 00,0002,0003,0992.7,+17.0,064,0117,1600738714 00,0003,0005,0992.5,+16.3,067,0117,1600739014 00,0004,0006,0992.5,+17.0,064,0101,1600739314 00,0006,0008,0992.6,+17.3,063,0109,1600739614 00,0003,0005,0992.4,+16.8,065,0109,1600739914 00,0004,0006,0992.8,+17.0,064,0127,1600740214 00,0003,0005,0992.3,+17.2,064,0112,1600740514 00,0004,0006,0992.8,+16.6,065,0126,1600740814 00,0002,0003,0992.7,+16.4,066,0132,1600741114 00,0003,0005,0992.4,+16.1,067,0093,1600741414 00,0004,0006,0992.7,+14.7,071,0122,1600741715 00,0005,0007,0992.7,+14.7,072,0114,1600742014 00,0004,0006,0992.5,+14.7,073,0116,1600742315 00,0009,0012,0992.4,+14.8,072,0132,1600742615 00,0002,0003,0992.8,+15.1,072,0104,1600742914 00,0004,0006,0992.6,+15.2,072,0112,1600743214 00,0005,0007,0992.5,+14.6,073,0093,1600743514 00,0002,0003,0992.6,+15.0,071,0112,1600743814 00,0004,0006,0992.3,+14.6,073,0126,1600744114 00,0004,0006,0992.4,+14.3,074,0102,1600744414 00,0003,0005,0992.8,+14.4,074,0138,1600744714 00,0005,0007,0992.2,+14.6,073,0106,1600745015 00,0002,0003,0992.5,+14.2,075,0119,1600745315 00,0004,0006,0992.5,+14.1,074,0112,1600745615 00,0002,0003,0992.8,+15.3,070,0123,1600745915 00,0002,0003,0992.3,+14.7,073,0101,1600746215 00,0005,0007,0992.5,+15.3,070,0134,1600746515 00,0003,0005,0992.8,+15.9,069,0107,1600746815 00,0004,0006,0992.6,+16.2,066,0128,1600747115 00,0004,0006,0992.5,+15.5,068,0106,1600747415 00,0006,0008,0992.7,+15.0,069,0126,1600747715 00,0006,0008,0992.8,+15.3,067,0116,1600748015 00,0003,0005,0992.8,+14.8,068,0119,1600748315 00,0006,0008,0992.7,+14.8,068,0115,1600748615 00,0005,0007,0992.7,+14.6,069,0121,1600748915 00,0005,0007,0992.5,+15.1,068,0114,1600749215 00,0003,0005,0992.7,+15.4,067,0122,1600749515 00,0006,0008,0992.6,+14.7,070,0124,1600749815 00,0004,0006,0992.6,+15.1,070,0097,1600750115 00,0003,0005,0992.9,+15.2,071,0127,1600750415 00,0003,0005,0992.7,+15.9,069,0125,1600750715 00,0005,0007,0992.9,+16.0,070,0096,1600751015 00,0014,0018,0992.8,+16.5,068,0115,1600751315 00,0002,0003,0993.1,+16.8,067,0106,1600751615 00,0013,0017,0992.8,+15.9,069,0095,1600751915 00,0005,0007,0993.0,+16.1,069,0122,1600752215 00,0005,0007,0992.9,+16.4,068,0107,1600752515 00,0005,0007,0993.0,+16.9,067,0136,1600752815 00,0004,0006,0992.9,+17.4,065,0119,1600753115 00,0004,0006,0993.3,+17.6,065,0127,1600753415 00,0006,0008,0993.2,+17.2,066,0122,1600753715 00,0005,0007,0993.5,+16.9,068,0099,1600754015 00,0003,0005,0993.4,+17.2,067,0129,1600754315 00,0006,0008,0993.3,+17.7,065,0110,1600754615 00,0002,0003,0993.1,+17.8,064,0093,1600754915 00,0003,0005,0993.3,+17.9,064,0115,1600755215 00,0004,0006,0993.3,+18.4,063,0126,1600755515 00,0006,0008,0993.1,+18.3,062,0128,1600755815 00,0011,0015,0993.4,+18.4,062,0121,1600756115 00,0001,0002,0993.1,+19.0,061,0115,1600756415 00,0006,0008,0993.2,+19.0,060,0113,1600756715 00,0004,0006,0993.2,+19.6,058,0121,1600757015 00,0007,0010,0993.2,+20.0,058,0128,1600757315 00,0004,0006,0993.1,+20.1,056,0126,1600757615 00,0002,0003,0993.2,+20.1,056,0111,1600757915 00,0006,0008,0993.3,+20.1,056,0113,1600758215 00,0005,0007,0993.2,+20.4,056,0101,1600758515 00,0004,0006,0993.3,+20.4,055,0108,1600758815 00,0004,0006,0993.5,+20.7,054,0109,1600759115 00,0002,0003,0993.1,+20.7,055,0092,1600759415 00,0003,0005,0993.5,+20.5,055,0122,1600759715 00,0003,0005,0993.2,+21.6,052,0122,1600760015 00,0003,0005,0993.0,+21.7,051,0122,1600760315 00,0005,0007,0993.0,+22.5,049,0121,1600760615 00,0007,0010,0993.2,+22.4,049,0112,1600760915 00,0005,0007,0993.2,+22.4,047,0097,1600761215 00,0003,0005,0993.2,+22.8,045,0106,1600761515 00,0003,0005,0993.1,+23.2,042,0126,1600761815 00,0006,0008,0993.0,+22.9,043,0094,1600762115 00,0006,0008,0993.1,+23.4,042,0095,1600762415 00,0003,0005,0992.9,+23.9,040,0113,1600762715 00,0003,0005,0992.9,+23.0,042,0126,1600763015 00,0002,0003,0992.8,+23.7,041,0108,1600763315 00,0003,0005,0992.9,+23.4,041,0110,1600763615 00,0004,0006,0993.0,+23.7,041,0113,1600763915 00,0002,0003,0992.9,+23.8,040,0105,1600764215 00,0005,0007,0992.8,+24.0,040,0123,1600764515 00,0003,0005,0992.8,+24.8,038,0130,1600764815 00,0002,0003,0992.6,+23.8,040,0122,1600765115 00,0002,0003,0992.3,+23.8,041,0114,1600765415 00,0002,0003,0992.5,+23.8,042,0109,1600765715 00,0005,0007,0992.5,+23.3,041,0118,1600766015 00,0014,0018,0992.4,+23.8,041,0116,1600766315 00,0004,0006,0992.1,+24.4,038,0115,1600766615 00,0003,0005,0992.4,+24.3,038,0124,1600766915 00,0003,0005,0992.0,+24.8,037,0087,1600767215 00,0001,0002,0992.0,+25.2,037,0115,1600767515 00,0002,0003,0991.9,+24.3,037,0105,1600767815 00,0002,0003,0992.1,+23.8,038,0114,1600768115 00,0002,0003,0992.0,+26.0,033,0121,1600768415 00,0003,0005,0992.0,+25.5,033,0113,1600768715 00,0002,0003,0991.8,+25.4,033,0110,1600769015 00,0002,0003,0991.8,+25.5,033,0116,1600769315 00,0001,0002,0991.8,+25.7,033,0125,1600769615 00,0005,0007,0991.9,+26.7,031,0112,1600769915 00,0001,0002,0991.6,+26.1,032,0117,1600770215 00,0001,0002,0991.7,+26.9,031,0119,1600770515 00,0004,0006,0991.4,+28.3,030,0111,1600770815 00,0007,0010,0991.3,+25.9,032,0101,1600771115 00,0002,0003,0991.3,+26.3,032,0109,1600771415 00,0002,0003,0991.6,+26.5,033,0121,1600771715 00,0002,0003,0991.3,+26.2,032,0122,1600772015 00,0005,0007,0991.4,+25.3,034,0102,1600772315 00,0002,0003,0991.2,+27.8,028,0119,1600772615 00,0005,0007,0991.4,+26.8,029,0104,1600772915 00,0002,0003,0991.0,+28.4,025,0119,1600773215 00,0002,0003,0991.0,+28.4,027,0113,1600773515 00,0002,0003,0991.0,+27.5,026,0117,1600773815 00,0002,0003,0991.1,+28.8,025,0110,1600774115 00,0005,0007,0990.8,+28.9,026,0114,1600774415 00,0002,0003,0991.2,+28.2,023,0112,1600774715 00,0001,0002,0990.9,+28.9,023,0106,1600775015 00,0003,0005,0990.9,+29.8,024,0116,1600775315 00,0001,0002,0990.8,+28.3,024,0108,1600775615 00,0005,0007,0990.9,+29.1,024,0112,1600775915 00,0001,0002,0991.1,+27.1,027,0106,1600776215 00,0002,0003,0990.7,+31.1,022,0113,1600776515 00,0002,0003,0990.6,+29.4,024,0109,1600776815 00,0003,0005,0990.6,+30.3,022,0109,1600777115 00,0007,0010,0990.6,+29.4,021,0110,1600777415 00,0001,0002,0990.7,+29.7,022,0127,1600777716 00,0002,0003,0990.5,+28.0,023,0123,1600778016 00,0003,0005,0990.7,+28.3,023,0115,1600778316 00,0002,0003,0990.5,+28.5,024,0111,1600778616 00,0002,0003,0990.8,+30.8,021,0120,1600778916 00,0006,0008,0990.4,+30.6,020,0121,1600779216 00,0001,0002,0990.7,+28.4,022,0107,1600779516 00,0002,0003,0990.5,+31.6,019,0122,1600779816 00,0002,0003,0990.3,+30.5,020,0114,1600780116 00,0001,0002,0990.3,+31.7,019,0133,1600780416 00,0002,0003,0990.3,+33.3,017,0119,1600780719 00,0004,0006,0990.2,+32.0,019,0113,1600781016 00,0004,0006,0990.1,+30.0,020,0108,1600781316 00,0002,0003,0990.4,+29.0,020,0091,1600781616 00,0001,0002,0990.3,+29.4,020,0103,1600781916 00,0002,0003,0990.0,+30.5,021,0117,1600782216 00,0007,0010,0990.3,+29.4,020,0104,1600782516 00,0001,0002,0990.1,+29.0,020,0122,1600782816 00,0002,0003,0990.3,+32.9,018,0127,1600783116 00,0002,0003,0990.1,+33.4,017,0110,1600783416 00,0001,0002,0990.2,+30.2,019,0121,1600783716 00,0000,0001,0989.9,+31.6,018,0116,1600784016 00,0006,0008,0990.0,+29.1,020,0111,1600784316 00,0004,0006,0989.9,+29.4,020,0129,1600784616 00,0003,0005,0990.1,+29.3,020,0115,1600784916 00,0010,0013,0990.0,+28.9,021,0126,1600785216 00,0000,0001,0989.7,+28.8,021,0101,1600785516 00,0002,0003,0989.9,+29.0,020,0127,1600785816 00,0007,0010,0989.8,+28.9,021,0104,1600786116 00,0005,0007,0989.8,+28.7,021,0119,1600786416 00,0001,0002,0989.9,+28.9,021,0120,1600786716 00,0008,0011,0989.6,+28.6,022,0116,1600787016 00,0002,0003,0989.6,+28.9,022,0121,1600787316 00,0005,0007,0989.8,+28.3,021,0126,1600787616 00,0003,0005,0989.8,+29.1,021,0092,1600787916 00,0002,0003,0989.7,+28.2,021,0143,1600788216 00,0001,0002,0989.8,+27.8,022,0102,1600788516 00,0002,0003,0989.7,+27.8,021,0136,1600788816 00,0003,0005,0989.5,+27.5,022,0118,1600789116 00,0006,0008,0989.8,+27.3,022,0119,1600789416 00,0004,0006,0989.8,+26.8,023,0139,1600789716 00,0001,0002,0989.6,+26.3,024,0118,1600790016 00,0002,0003,0989.6,+26.2,024,0106,1600790316 00,0007,0010,0990.0,+26.4,024,0113,1600790616 00,0019,0026,0989.6,+25.8,025,0128,1600790916 00,0010,0013,0989.6,+25.3,025,0115,1600791216 00,0011,0015,0989.6,+25.2,026,0112,1600791516 00,0005,0007,0989.7,+25.3,026,0112,1600791816 00,0008,0011,0989.6,+24.7,027,0129,1600792116 00,0002,0003,0989.8,+24.4,028,0109,1600792416 00,0005,0007,0989.5,+24.4,028,0126,1600792716 00,0002,0003,0989.6,+24.1,029,0137,1600793016 00,0003,0005,0989.8,+24.1,032,0121,1600793316 00,0002,0003,0989.6,+23.5,036,0122,1600793616 00,0006,0008,0989.5,+23.7,037,0118,1600793916 00,0005,0007,0989.6,+23.3,038,0115,1600794216 00,0001,0002,0990.0,+23.3,039,0114,1600794516 00,0007,0010,0990.2,+22.8,041,0112,1600794816 00,0004,0006,0990.2,+23.3,041,0105,1600795116 00,0005,0007,0989.8,+23.1,042,0110,1600795416 00,0004,0006,0990.1,+22.5,043,0105,1600795716 00,0003,0005,0990.2,+22.7,043,0107,1600796016 00,0002,0003,0990.0,+22.3,044,0111,1600796316 00,0003,0005,0990.3,+22.4,044,0122,1600796616 00,0003,0005,0990.4,+22.4,044,0112,1600796916 00,0004,0006,0990.3,+22.7,043,0132,1600797216 00,0004,0006,0990.3,+22.1,045,0140,1600797516 00,0007,0010,0990.4,+21.7,046,0126,1600797816 00,0005,0007,0990.8,+21.9,045,0114,1600798116 00,0007,0010,0990.6,+21.7,045,0128,1600798417 00,0004,0006,0990.8,+22.2,045,0121,1600798716 00,0005,0007,0990.9,+22.1,045,0106,1600799016 00,0008,0011,0990.6,+21.9,045,0112,1600799316 00,0005,0007,0990.7,+21.5,047,0121,1600799616 00,0008,0011,0991.0,+21.1,048,0127,1600799916 00,0007,0010,0990.9,+20.9,048,0108,1600800216 00,0004,0006,0991.1,+21.0,048,0103,1600800516 00,0006,0008,0991.2,+20.8,048,0120,1600800816 00,0011,0015,0991.4,+20.3,050,0122,1600801416 00,0005,0007,0991.1,+20.6,050,0120,1600801716 00,0005,0007,0991.2,+20.8,049,0092,1600802016 00,0004,0006,0991.2,+20.5,051,0112,1600802316 00,0011,0015,0991.2,+20.6,051,0114,1600802616 00,0005,0007,0991.3,+20.3,052,0108,1600802916 00,0009,0012,0991.2,+20.3,053,0110,1600803216 00,0005,0007,0991.2,+19.8,054,0108,1600803516 00,0006,0008,0991.5,+20.1,053,0112,1600803816 00,0004,0006,0991.4,+20.0,053,0118,1600804116 00,0006,0008,0991.4,+20.1,052,0126,1600804416 00,0005,0007,0991.5,+20.1,052,0131,1600804716 00,0005,0007,0991.3,+20.2,051,0106,1600805016 00,0003,0005,0991.2,+18.8,055,0127,1600805316 00,0003,0005,0991.1,+19.9,051,0107,1600805616 00,0005,0007,0991.4,+18.9,054,0116,1600805916 00,0010,0013,0991.4,+19.5,052,0122,1600806216 00,0010,0013,0991.4,+19.4,053,0114,1600806516 00,0005,0007,0991.5,+19.3,052,0122,1600806816 00,0011,0015,0991.3,+18.7,054,0102,1600807116 00,0013,0017,0991.2,+18.9,054,0113,1600807416 00,0006,0008,0991.2,+18.9,053,0111,1600807716 00,0008,0011,0991.3,+18.2,056,0124,1600808016 00,0003,0005,0991.3,+18.1,056,0119,1600808316 00,0006,0008,0991.5,+18.6,053,0119,1600808616 00,0005,0007,0991.3,+18.7,055,0105,1600808916 00,0006,0008,0991.3,+18.1,055,0117,1600809216 00,0009,0012,0991.3,+17.7,057,0118,1600809516 00,0004,0006,0991.1,+18.5,054,0110,1600809816 00,0003,0005,0991.2,+18.0,053,0100,1600810116 00,0007,0010,0991.0,+18.0,054,0125,1600810416 00,0005,0007,0991.3,+17.6,056,0115,1600810716 00,0006,0008,0991.2,+17.4,057,0122,1600811016 00,0007,0010,0990.9,+17.5,057,0115,1600811316 00,0007,0010,0991.1,+16.6,059,0115,1600811616 00,0004,0006,0991.0,+17.6,056,0119,1600811916 00,0006,0008,0990.7,+17.7,055,0100,1600812216 00,0004,0006,0991.0,+17.2,057,0119,1600812516 00,0006,0008,0991.0,+16.8,058,0130,1600812816 00,0004,0006,0990.8,+17.2,059,0111,1600813116 00,0010,0013,0990.6,+16.7,059,0120,1600813416 00,0003,0005,0990.8,+16.8,060,0107,1600813717 00,0006,0008,0990.8,+16.9,060,0104,1600814017 00,0006,0008,0990.5,+16.4,061,0098,1600814317 00,0007,0010,0990.9,+16.2,061,0099,1600814617 00,0013,0017,0990.5,+16.3,061,0137,1600814917 00,0003,0005,0990.8,+17.1,059,0111,1600815217 00,0004,0006,0990.7,+17.4,059,0116,1600815516 00,0005,0007,0990.8,+17.1,060,0118,1600815816 00,0007,0010,0990.7,+17.7,058,0120,1600816117 00,0011,0015,0990.6,+16.7,061,0124,1600816416 00,0005,0007,0990.8,+16.4,062,0111,1600816716 00,0004,0006,0990.5,+16.6,061,0136,1600817017 00,0006,0008,0990.5,+16.3,062,0114,1600817317 00,0004,0006,0990.3,+16.9,060,0118,1600817617 00,0004,0006,0990.3,+16.5,062,0099,1600817917 00,0005,0007,0990.5,+16.6,061,0117,1600818217 00,0003,0005,0990.2,+16.1,063,0111,1600818517 00,0004,0006,0990.2,+16.4,062,0100,1600818817 00,0007,0010,0990.2,+16.4,062,0103,1600819117 00,0010,0013,0990.1,+16.8,062,0120,1600819417 00,0004,0006,0990.1,+16.1,063,0125,1600819717 00,0004,0006,0990.1,+16.3,062,0121,1600820017 00,0009,0012,0989.9,+16.3,063,0115,1600820317 00,0007,0010,0990.1,+16.1,064,0106,1600820617 00,0004,0006,0990.1,+16.1,063,0131,1600820917 00,0010,0013,0990.0,+16.1,062,0119,1600821217 00,0006,0008,0990.1,+16.1,063,0141,1600821517 00,0003,0005,0989.8,+16.2,063,0116,1600821817 00,0003,0005,0989.8,+15.8,065,0118,1600822117 00,0007,0010,0989.8,+15.8,065,0123,1600822417 00,0007,0010,0989.8,+15.6,066,0114,1600822717 00,0003,0005,0989.6,+15.8,065,0112,1600823017 00,0005,0007,0989.8,+16.0,064,0127,1600823317 00,0004,0006,0989.8,+15.3,066,0111,1600823617 00,0004,0006,0989.7,+15.9,065,0109,1600823917 00,0006,0008,0989.7,+15.9,064,0116,1600824217 00,0004,0006,0989.9,+16.1,063,0112,1600824517 00,0005,0007,0989.8,+15.5,066,0128,1600824817 00,0003,0005,0989.9,+15.5,066,0102,1600825117 00,0005,0007,0990.0,+16.1,063,0109,1600825417 00,0003,0005,0989.8,+15.5,064,0114,1600825717 00,0005,0007,0989.9,+15.1,065,0124,1600826017 00,0007,0010,0989.7,+15.5,064,0127,1600826317 00,0004,0006,0990.0,+15.3,065,0131,1600826617 00,0009,0012,0989.6,+15.5,065,0107,1600826917 00,0005,0007,0990.0,+15.8,062,0110,1600827217 00,0003,0005,0990.0,+15.3,064,0103,1600827517 00,0006,0008,0989.7,+14.8,067,0102,1600827817 00,0002,0003,0989.5,+14.8,066,0111,1600828117 00,0004,0006,0989.7,+14.6,066,0118,1600828417 00,0003,0005,0990.0,+15.0,065,0119,1600828717 00,0004,0006,0989.8,+14.5,064,0103,1600829017 00,0004,0006,0989.8,+15.8,063,0131,1600829317 00,0002,0003,0989.7,+15.2,065,0097,1600829617 00,0005,0007,0989.9,+14.2,070,0112,1600829917 00,0003,0005,0989.6,+14.8,066,0109,1600830217 00,0003,0005,0989.6,+14.8,066,0120,1600830517 00,0002,0003,0989.6,+14.8,068,0108,1600830817 00,0006,0008,0989.6,+14.5,069,0111,1600831117 00,0004,0006,0989.6,+15.1,068,0109,1600831417 00,0002,0003,0989.5,+15.4,066,0118,1600831717 00,0003,0005,0989.6,+15.1,067,0117,1600832017 00,0003,0005,0989.9,+14.3,070,0134,1600832317 00,0004,0006,0990.0,+13.9,071,0113,1600832617 00,0006,0008,0990.0,+13.9,071,0129,1600832917 00,0003,0005,0989.9,+13.5,070,0110,1600833217 00,0007,0010,0989.5,+14.3,066,0125,1600833517 00,0007,0010,0989.6,+14.4,069,0117,1600833817 00,0003,0005,0989.9,+15.6,065,0103,1600834117 00,0006,0008,0989.6,+14.8,068,0104,1600834417 00,0006,0008,0989.7,+14.8,067,0125,1600834717 00,0007,0010,0989.8,+14.7,068,0122,1600835017 00,0007,0010,0989.5,+13.3,072,0112,1600835317 00,0006,0008,0989.8,+15.1,067,0102,1600835617 00,0010,0013,0989.9,+15.3,067,0123,1600835917 00,0007,0010,0989.4,+15.1,069,0131,1600836217 00,0004,0006,0989.7,+15.4,070,0109,1600836517 00,0005,0007,0989.9,+15.7,069,0104,1600836817 00,0006,0008,0989.7,+15.9,069,0106,1600837117 00,0006,0008,0989.8,+16.5,066,0137,1600837417 00,0005,0007,0990.2,+16.8,065,0140,1600837717 00,0005,0007,0989.5,+17.0,065,0150,1600838017 00,0006,0008,0989.7,+17.2,065,0115,1600838317 00,0012,0016,0989.9,+17.4,065,0125,1600838617 00,0006,0008,0989.9,+17.9,063,0119,1600838917 00,0007,0010,0989.9,+17.9,064,0113,1600839217 00,0006,0008,0989.8,+17.5,065,0103,1600839517 00,0005,0007,0989.8,+18.3,063,0115,1600839817 00,0004,0006,0989.6,+18.1,063,0111,1600840117 00,0005,0007,0989.8,+18.5,063,0110,1600840417 00,0006,0008,0989.8,+18.8,062,0125,1600840717 00,0004,0006,0989.8,+19.2,061,0114,1600841017 00,0006,0008,0989.7,+19.3,060,0124,1600841317 00,0006,0008,0989.5,+19.5,060,0117,1600841617 00,0006,0008,0989.8,+19.3,060,0111,1600841917 00,0006,0008,0990.1,+19.4,060,0113,1600842217 00,0009,0012,0990.1,+20.2,058,0122,1600842517 00,0009,0012,0989.9,+19.8,059,0110,1600842817 00,0005,0007,0990.0,+20.5,056,0118,1600843117 00,0005,0007,0990.0,+20.8,057,0118,1600843417 00,0003,0005,0989.9,+20.8,057,0114,1600843717 00,0007,0010,0990.1,+20.8,055,0118,1600844017 00,0006,0008,0990.0,+20.4,058,0113,1600844317 00,0010,0013,0990.3,+21.1,055,0107,1600844617 00,0006,0008,0990.3,+21.0,056,0106,1600844917 00,0010,0013,0989.7,+21.5,054,0114,1600845217 00,0005,0007,0989.8,+21.1,055,0124,1600845517 00,0005,0007,0989.8,+21.4,054,0109,1600845817 00,0005,0007,0989.7,+21.8,052,0116,1600846117 00,0004,0006,0989.8,+22.1,052,0120,1600846417 00,0006,0008,0989.7,+22.1,051,0112,1600846717 00,0020,0027,0989.7,+22.4,051,0130,1600847017 00,0008,0011,0989.7,+22.5,051,0101,1600847317 00,0005,0007,0989.6,+22.4,051,0110,1600847617 00,0003,0005,0989.5,+22.5,050,0116,1600847917 00,0004,0006,0989.4,+22.7,049,0114,1600848217 00,0012,0016,0989.7,+22.9,049,0141,1600848517 00,0005,0007,0989.4,+23.1,049,0121,1600848817 00,0003,0005,0989.5,+23.6,047,0119,1600849117 00,0003,0005,0989.3,+23.2,047,0119,1600849417 00,0004,0006,0989.3,+23.9,046,0113,1600849717 00,0004,0006,0989.1,+23.4,047,0101,1600850018 00,0004,0006,0989.1,+24.1,045,0106,1600850317 00,0008,0011,0988.9,+24.4,044,0115,1600850617 00,0011,0015,0989.1,+24.2,045,0127,1600850917 00,0004,0006,0989.1,+23.4,046,0129,1600851217 00,0007,0010,0988.7,+24.6,044,0119,1600851517 00,0006,0008,0988.8,+23.7,045,0127,1600851817 00,0005,0007,0988.6,+24.8,043,0107,1600852117 00,0004,0006,0988.4,+24.3,044,0115,1600852417 00,0004,0006,0988.5,+24.7,042,0113,1600852717 00,0003,0005,0988.5,+25.7,040,0123,1600853017 00,0004,0006,0988.3,+25.6,040,0120,1600853318 00,0005,0007,0988.7,+25.6,040,0114,1600853618 00,0006,0008,0988.6,+25.1,041,0112,1600853918 00,0003,0005,0988.3,+25.6,040,0132,1600854218 00,0004,0006,0988.5,+25.6,040,0134,1600854518 00,0005,0007,0988.7,+26.6,038,0122,1600854818 00,0004,0006,0988.5,+26.3,039,0110,1600855118 00,0004,0006,0988.3,+26.3,039,0121,1600855418 00,0009,0012,0988.4,+27.0,038,0108,1600855718 00,0004,0006,0988.3,+26.6,038,0121,1600856018 00,0006,0008,0988.2,+27.6,037,0115,1600856318 00,0004,0006,0988.3,+27.3,037,0124,1600856618 00,0006,0008,0988.0,+26.8,037,0115,1600856918 00,0011,0015,0988.2,+26.8,037,0121,1600857218 00,0005,0007,0987.8,+26.9,036,0129,1600857518 00,0005,0007,0988.0,+27.6,035,0127,1600857818 00,0004,0006,0987.9,+27.6,035,0120,1600858118 00,0004,0006,0987.6,+28.0,035,0117,1600858418 00,0004,0006,0987.5,+28.5,034,0125,1600858718 00,0004,0006,0987.5,+28.3,034,0140,1600859018 00,0005,0007,0987.2,+28.3,034,0118,1600859318 00,0003,0005,0987.2,+28.5,034,0122,1600859618 00,0002,0003,0987.1,+28.9,033,0113,1600859918 00,0005,0007,0987.4,+29.6,032,0126,1600860218 00,0004,0006,0987.2,+29.3,032,0107,1600860518 00,0003,0005,0987.3,+29.2,032,0132,1600860818 00,0008,0011,0987.1,+28.5,033,0123,1600861118 00,0004,0006,0986.9,+29.6,031,0140,1600861418 00,0005,0007,0987.0,+29.0,032,0111,1600861718 00,0005,0007,0986.8,+29.4,032,0115,1600862018 00,0003,0005,0986.6,+29.1,032,0139,1600862318 00,0003,0005,0986.7,+28.9,033,0121,1600862618 00,0005,0007,0986.6,+29.8,031,0132,1600862918 00,0010,0013,0986.4,+29.1,031,0113,1600863218 00,0005,0007,0986.5,+29.2,031,0112,1600863518 00,0006,0008,0986.6,+28.8,032,0121,1600863818 00,0011,0015,0986.2,+30.5,030,0122,1600864118 00,0008,0011,0986.2,+29.1,031,0114,1600864421 00,0004,0006,0985.8,+28.9,031,0117,1600864718 00,0004,0006,0985.9,+29.6,030,0110,1600865018 00,0009,0012,0985.8,+29.4,030,0117,1600865318 00,0003,0005,0985.7,+29.8,030,0112,1600865618 00,0004,0006,0985.5,+30.5,029,0115,1600865918 00,0006,0008,0985.8,+29.9,029,0109,1600866218 00,0004,0006,0985.5,+29.6,030,0098,1600866518 00,0002,0003,0985.6,+29.9,030,0116,1600866818 00,0010,0013,0985.6,+29.8,030,0132,1600867118 00,0005,0007,0985.4,+30.2,029,0097,1600867418 00,0007,0010,0985.2,+29.3,031,0102,1600867718 00,0003,0005,0985.1,+30.4,029,0093,1600868018 00,0009,0012,0985.3,+30.2,030,0121,1600868318 00,0006,0008,0985.1,+29.6,030,0144,1600868618 00,0003,0005,0985.2,+31.3,028,0144,1600868918 00,0004,0006,0985.0,+29.4,031,0142,1600869218 00,0008,0011,0985.3,+30.1,030,0130,1600869518 00,0009,0012,0985.0,+29.9,030,0132,1600869818 00,0010,0013,0985.1,+29.3,031,0118,1600870118 00,0005,0007,0985.1,+28.9,032,0098,1600870418 00,0012,0016,0984.8,+30.3,029,0120,1600870718 00,0008,0011,0984.8,+30.3,029,0110,1600871018 00,0003,0005,0984.8,+30.6,029,0115,1600871318 00,0004,0006,0984.7,+29.8,030,0126,1600871618 00,0007,0010,0984.5,+29.7,030,0121,1600871918 00,0012,0016,0984.7,+29.6,030,0105,1600872218 00,0003,0005,0985.0,+29.1,031,0097,1600872518 00,0007,0010,0984.5,+29.3,031,0114,1600872818 00,0006,0008,0984.5,+29.7,030,0107,1600873121 00,0003,0005,0984.3,+29.5,030,0103,1600873418 00,0007,0010,0984.9,+29.5,030,0103,1600873718 00,0005,0007,0984.7,+28.5,032,0128,1600874018 00,0006,0008,0984.8,+28.5,032,0110,1600874318 00,0003,0005,0984.8,+29.1,031,0106,1600874618 00,0004,0006,0984.9,+28.3,032,0117,1600874918 00,0010,0013,0984.9,+28.2,032,0118,1600875218 00,0008,0011,0984.9,+27.9,033,0128,1600875518 00,0004,0006,0985.0,+27.4,034,0110,1600875818 00,0007,0010,0985.3,+27.3,034,0100,1600876118 00,0004,0006,0985.1,+27.1,035,0115,1600876418 00,0004,0006,0985.1,+27.1,035,0139,1600876718 00,0006,0008,0985.1,+26.8,036,0146,1600877018 00,0006,0008,0985.0,+26.8,036,0103,1600877318 00,0009,0012,0985.1,+26.4,037,0115,1600877618 00,0008,0011,0985.3,+26.2,037,0101,1600877918 00,0012,0016,0985.1,+26.2,038,0105,1600878218 00,0013,0017,0985.2,+26.1,038,0112,1600878518 00,0006,0008,0985.1,+25.8,038,0108,1600878818 00,0009,0012,0985.1,+25.7,039,0106,1600879118 00,0008,0011,0985.0,+25.7,039,0127,1600879418 00,0006,0008,0985.2,+25.5,040,0128,1600879718 00,0010,0013,0985.1,+25.0,041,0107,1600880018 00,0003,0005,0984.9,+24.8,042,0124,1600880318 00,0004,0006,0985.3,+25.0,042,0116,1600880618 00,0006,0008,0985.1,+24.9,043,0108,1600880918 00,0008,0011,0985.4,+25.1,042,0122,1600881218 00,0005,0007,0985.5,+24.8,043,0108,1600881518 00,0005,0007,0985.2,+24.6,043,0139,1600881818 00,0010,0013,0985.3,+24.1,045,0146,1600882118 00,0006,0008,0985.4,+24.3,044,0115,1600882418 00,0004,0006,0985.3,+24.1,045,0127,1600882718 00,0004,0006,0985.6,+24.0,044,0120,1600883019 00,0012,0016,0985.5,+23.8,045,0112,1600883318 00,0011,0015,0985.5,+23.5,046,0117,1600883618 00,0005,0007,0985.5,+23.0,047,0111,1600883918 00,0007,0010,0985.6,+23.3,046,0105,1600884218 00,0011,0015,0985.6,+22.6,047,0108,1600884518 00,0004,0006,0985.4,+22.8,046,0125,1600884818 00,0005,0007,0985.6,+23.0,046,0094,1600885118 00,0006,0008,0985.5,+22.4,048,0127,1600885418 00,0006,0008,0985.2,+22.8,047,0121,1600885719 00,0005,0007,0985.3,+22.3,048,0112,1600886019 00,0004,0006,0985.7,+22.6,046,0108,1600886319 00,0005,0007,0985.9,+22.0,048,0129,1600886619 00,0007,0010,0985.7,+22.5,047,0118,1600886919 00,0004,0006,0985.8,+22.5,047,0102,1600887219 00,0005,0007,0985.8,+22.2,047,0099,1600887519 00,0005,0007,0985.9,+22.6,047,0144,1600887819 00,0005,0007,0985.6,+21.9,048,0109,1600888119 00,0005,0007,0985.6,+21.8,047,0128,1600888419 00,0009,0012,0985.7,+22.0,047,0121,1600888719 00,0004,0006,0985.7,+21.8,049,0114,1600889019 00,0009,0012,0985.9,+21.6,049,0105,1600889319 00,0004,0006,0985.9,+21.1,050,0122,1600889619 00,0008,0011,0986.0,+20.9,050,0099,1600889919 00,0005,0007,0985.5,+21.8,047,0116,1600890219 00,0005,0007,0985.7,+21.7,047,0122,1600890519 00,0003,0005,0985.9,+21.6,049,0103,1600890819 00,0004,0006,0985.5,+21.3,049,0111,1600891119 00,0005,0007,0985.5,+21.4,048,0094,1600891419 00,0006,0008,0985.7,+21.0,049,0119,1600891719 00,0007,0010,0985.8,+20.8,050,0107,1600892019 00,0006,0008,0985.8,+20.6,050,0118,1600892319 00,0003,0005,0985.9,+20.8,050,0108,1600892619 00,0008,0011,0985.8,+21.0,050,0134,1600892919 00,0005,0007,0985.9,+21.2,050,0122,1600893219 00,0008,0011,0985.7,+20.9,050,0104,1600893519 00,0004,0006,0985.7,+20.4,052,0101,1600893819 00,0004,0006,0985.4,+19.9,054,0123,1600894122 00,0004,0006,0985.5,+20.6,052,0126,1600894419 00,0004,0006,0985.4,+20.2,053,0093,1600894719 00,0004,0006,0985.7,+20.7,052,0119,1600895019 00,0008,0011,0985.7,+20.3,054,0109,1600895319 00,0004,0006,0985.8,+20.4,053,0110,1600895619 00,0006,0008,0985.8,+20.8,052,0124,1600895919 00,0012,0016,0985.4,+20.1,054,0109,1600896219 00,0005,0007,0985.6,+20.3,054,0123,1600896519 00,0005,0007,0985.7,+20.4,053,0104,1600896819 00,0010,0013,0985.6,+21.0,052,0130,1600897119 00,0006,0008,0985.4,+20.6,053,0128,1600897419 00,0006,0008,0985.5,+21.0,052,0114,1600897719 00,0005,0007,0985.2,+20.5,054,0116,1600898019 00,0007,0010,0985.5,+20.3,055,0107,1600898319 00,0006,0008,0985.5,+20.2,055,0108,1600898619 00,0006,0008,0985.3,+20.7,053,0099,1600898919 00,0010,0013,0985.4,+19.9,055,0096,1600899219 00,0007,0010,0985.4,+20.3,054,0113,1600899519 00,0005,0007,0985.4,+20.6,053,0129,1600899819 00,0005,0007,0985.5,+20.2,055,0121,1600900119 00,0006,0008,0985.7,+20.0,055,0144,1600900419 00,0005,0007,0985.4,+19.8,056,0122,1600900719 00,0008,0011,0985.7,+20.0,055,0113,1600901019 00,0005,0007,0985.6,+20.0,055,0100,1600901319 00,0007,0010,0985.5,+19.6,056,0092,1600901619 00,0004,0006,0985.3,+18.9,058,0104,1600901919 00,0009,0012,0985.5,+19.1,058,0114,1600902219 00,0014,0018,0985.2,+18.3,061,0126,1600902519 00,0007,0010,0985.5,+19.2,059,0109,1600902819 00,0013,0017,0985.1,+19.5,059,0107,1600903119 00,0006,0008,0984.9,+19.3,057,0117,1600903419 00,0008,0011,0984.8,+19.1,058,0116,1600903719 00,0007,0010,0984.8,+19.2,058,0107,1600904019 00,0006,0008,0984.7,+19.2,057,0110,1600904319 00,0013,0017,0985.0,+18.4,060,0106,1600904619 00,0008,0011,0985.1,+18.6,060,0126,1600904919 00,0007,0010,0984.8,+18.9,060,0116,1600905219 00,0007,0010,0985.2,+19.0,058,0122,1600905519 00,0003,0005,0985.2,+19.0,058,0109,1600905819 00,0009,0012,0985.2,+18.3,061,0127,1600906119 00,0013,0017,0985.2,+17.0,066,0125,1600906419 00,0006,0008,0985.4,+17.4,062,0118,1600906719 00,0009,0012,0985.4,+16.9,064,0124,1600907019 00,0010,0013,0985.4,+17.9,059,0100,1600907319 00,0007,0010,0985.6,+18.4,056,0114,1600907619 00,0005,0007,0985.5,+18.1,059,0107,1600907919 00,0006,0008,0985.6,+17.8,061,0115,1600908219 00,0008,0011,0985.6,+17.4,065,0125,1600908519 00,0007,0010,0985.8,+17.5,063,0102,1600908820 00,0009,0012,0985.4,+16.9,063,0123,1600909119 00,0004,0006,0985.5,+17.8,062,0132,1600909419 00,0006,0008,0985.6,+16.2,067,0115,1600909719 00,0011,0015,0985.6,+17.0,064,0114,1600910019 00,0005,0007,0985.8,+16.6,063,0122,1600910319 00,0005,0007,0985.4,+15.8,068,0132,1600910619 00,0006,0008,0985.4,+16.5,064,0126,1600910919 00,0007,0010,0985.3,+15.7,070,0130,1600911219 00,0006,0008,0985.3,+16.4,066,0120,1600911519 00,0006,0008,0985.1,+16.9,063,0116,1600911819 00,0006,0008,0985.1,+16.9,064,0131,1600912119 00,0005,0007,0985.0,+16.8,065,0137,1600912419 00,0009,0012,0984.7,+17.2,063,0128,1600912719 00,0006,0008,0984.8,+16.9,065,0119,1600913019 00,0007,0010,0984.8,+15.9,070,0118,1600913319 00,0006,0008,0984.7,+15.5,071,0107,1600913619 00,0005,0007,0984.9,+15.1,069,0112,1600913919 00,0008,0011,0984.7,+15.4,070,0132,1600914219 00,0005,0007,0984.8,+15.9,067,0123,1600914519 00,0008,0011,0984.8,+16.5,066,0117,1600914819 00,0008,0011,0984.9,+16.8,065,0127,1600915119 00,0005,0007,0985.0,+16.5,065,0128,1600915419 00,0006,0008,0984.9,+16.5,066,0119,1600915719 00,0005,0007,0985.1,+16.7,066,0116,1600916019 00,0005,0007,0984.8,+16.2,066,0108,1600916319 00,0006,0008,0984.6,+16.2,067,0119,1600916619 00,0004,0006,0984.7,+17.0,065,0125,1600916919 00,0006,0008,0984.7,+17.8,062,0116,1600917219 00,0012,0016,0984.5,+17.1,068,0123,1600917519 00,0007,0010,0984.9,+17.0,068,0132,1600917819 00,0005,0007,0984.5,+17.2,067,0132,1600918119 00,0005,0007,0984.7,+16.7,069,0113,1600918420 00,0009,0012,0984.9,+16.5,069,0121,1600918719 00,0008,0011,0985.1,+16.7,068,0104,1600919019 00,0006,0008,0984.9,+17.2,067,0100,1600919319 00,0007,0010,0984.8,+17.3,066,0099,1600919619 00,0005,0007,0985.0,+16.7,069,0127,1600919919 00,0009,0012,0985.0,+17.0,067,0109,1600920219 00,0008,0011,0985.2,+16.7,068,0119,1600920519 00,0011,0015,0985.0,+16.6,069,0113,1600920819 00,0013,0017,0985.0,+16.8,068,0126,1600921119 00,0005,0007,0984.8,+15.5,071,0105,1600921419 00,0006,0008,0984.9,+15.8,071,0119,1600921719 00,0008,0011,0984.9,+16.4,068,0139,1600922019 00,0006,0008,0985.4,+16.8,067,0115,1600922319 00,0005,0007,0985.2,+16.1,070,0118,1600922620 00,0009,0012,0985.2,+16.6,068,0131,1600922920 00,0006,0008,0985.1,+17.1,067,0112,1600923219 00,0005,0007,0984.9,+17.0,067,0130,1600923519 00,0009,0012,0985.0,+16.9,068,0105,1600923820 00,0006,0008,0985.1,+17.4,067,0132,1600924119 00,0006,0008,0984.7,+17.6,067,0107,1600924419 00,0006,0008,0984.6,+17.7,067,0136,1600924719 00,0013,0017,0984.8,+18.1,066,0122,1600925019 00,0011,0015,0985.1,+18.7,064,0114,1600925320 00,0005,0007,0985.0,+18.6,064,0100,1600925620 00,0005,0007,0984.8,+18.8,064,0106,1600925920 00,0011,0015,0984.8,+19.2,063,0101,1600926220 00,0016,0022,0984.7,+19.9,061,0145,1600926520 00,0019,0026,0985.2,+20.2,060,0122,1600926820 00,0010,0013,0985.3,+20.1,060,0129,1600927120 00,0006,0008,0985.3,+20.6,059,0117,1600927420 00,0006,0008,0984.8,+20.7,059,0122,1600927720 00,0007,0010,0984.9,+20.8,059,0122,1600928020 00,0008,0011,0985.1,+20.5,060,0127,1600928320 00,0006,0008,0984.9,+21.0,058,0116,1600928623 00,0019,0026,0983.1,+28.7,035,0107,1600952621 00,0005,0007,0982.8,+28.8,035,0128,1600952921 00,0005,0007,0983.0,+29.1,034,0097,1600953221 00,0007,0010,0982.7,+29.3,034,0137,1600953521 00,0008,0011,0982.7,+29.2,035,0126,1600953821 00,0009,0012,0982.8,+28.9,035,0123,1600954121 00,0008,0011,0982.9,+29.1,035,0120,1600954421 00,0005,0007,0982.9,+28.6,036,0145,1600954720 00,0013,0017,0983.0,+28.6,036,0109,1600955020 00,0008,0011,0983.0,+28.4,036,0121,1600955320 00,0007,0010,0982.8,+28.2,036,0127,1600955620 00,0013,0017,0982.9,+28.2,037,0108,1600955920 00,0005,0007,0982.9,+28.0,037,0117,1600956220 00,0006,0008,0983.1,+28.1,037,0110,1600956520 00,0015,0021,0983.3,+28.3,038,0115,1600956820 00,0010,0013,0983.1,+28.2,038,0118,1600957120 00,0008,0011,0983.1,+27.9,038,0123,1600957420 00,0008,0011,0983.1,+27.8,038,0114,1600957721 00,0010,0013,0983.4,+27.6,038,0110,1600958021 00,0011,0015,0983.3,+27.5,039,0126,1600958321 00,0005,0007,0983.4,+27.5,039,0090,1600958621 00,0006,0008,0983.5,+27.4,039,0114,1600958921 00,0006,0008,0983.3,+27.1,040,0114,1600959221 00,0011,0015,0983.3,+26.0,045,0150,1600959521 00,0007,0010,0983.2,+25.7,046,0115,1600959821 00,0010,0013,0983.5,+25.2,047,0121,1600960121 00,0005,0007,0983.6,+24.7,047,0117,1600960421 00,0008,0011,0983.5,+24.0,049,0119,1600960721 00,0006,0008,0983.4,+23.9,049,0114,1600961021 00,0009,0012,0983.7,+23.6,051,0114,1600961321 00,0005,0007,0983.6,+23.9,051,0133,1600961621 00,0007,0010,0983.4,+23.4,056,0128,1600961921 00,0005,0007,0983.6,+22.6,058,0126,1600962221 00,0007,0010,0983.4,+22.4,059,0111,1600962521 00,0006,0008,0983.4,+22.2,061,0108,1600962821 00,0008,0011,0983.5,+22.0,061,0121,1600963121 00,0006,0008,0983.9,+21.8,062,0126,1600963421 00,0012,0016,0983.8,+22.0,065,0133,1600963721 00,0005,0007,0983.8,+22.0,062,0130,1600964021 00,0006,0008,0984.0,+21.4,065,0105,1600964321 00,0009,0012,0984.1,+21.5,063,0104,1600964621 00,0006,0008,0984.3,+22.0,062,0111,1600964921 00,0004,0006,0984.0,+22.1,062,0125,1600965221 00,0008,0011,0983.9,+21.7,063,0097,1600965521 00,0014,0018,0984.0,+21.4,066,0118,1600965821 00,0005,0007,0984.1,+20.9,067,0128,1600966121 00,0009,0012,0984.3,+20.9,068,0135,1600966421 00,0016,0022,0984.3,+20.9,068,0118,1600966721 00,0006,0008,0984.3,+21.0,065,0125,1600967021 00,0006,0008,0984.4,+21.2,064,0117,1600967321 00,0007,0010,0984.1,+21.1,065,0116,1600967621 00,0005,0007,0984.3,+21.0,065,0118,1600967921 00,0005,0007,0984.3,+21.1,063,0113,1600968221 00,0006,0008,0984.5,+21.1,063,0102,1600968521 00,0007,0010,0984.5,+21.0,064,0106,1600968821 00,0006,0008,0984.3,+20.9,064,0116,1600969121 00,0008,0011,0984.4,+21.0,063,0091,1600969421 00,0009,0012,0984.4,+20.9,063,0103,1600969721 00,0006,0008,0984.5,+20.6,064,0121,1600970021 00,0009,0012,0984.4,+20.8,063,0105,1600970321 00,0007,0010,0984.7,+20.5,064,0120,1600970621 00,0010,0013,0984.6,+20.0,066,0121,1600970921 00,0009,0012,0984.5,+20.0,066,0131,1600971221 00,0006,0008,0984.8,+19.9,067,0111,1600971521 00,0006,0008,0984.5,+19.6,068,0132,1600971821 00,0010,0013,0984.6,+19.8,066,0099,1600972121 00,0009,0012,0984.4,+19.7,067,0111,1600972421 00,0008,0011,0984.3,+19.7,067,0141,1600972721 00,0007,0010,0984.7,+20.2,064,0131,1600973021 00,0009,0012,0984.6,+19.9,065,0111,1600973321 00,0007,0010,0984.4,+19.8,065,0122,1600973621 00,0010,0013,0985.0,+19.6,066,0108,1600973921 00,0007,0010,0984.7,+19.7,066,0102,1600974221 00,0009,0012,0984.5,+19.7,066,0133,1600974521 00,0011,0015,0984.8,+19.6,067,0125,1600974821 00,0009,0012,0984.5,+19.8,066,0102,1600975121 00,0006,0008,0984.5,+19.9,066,0106,1600975421 00,0009,0012,0984.6,+19.8,065,0108,1600975721 00,0007,0010,0984.6,+19.8,065,0108,1600976021 00,0007,0010,0984.8,+20.2,063,0107,1600976321 00,0014,0018,0984.8,+20.7,061,0114,1600976621 00,0007,0010,0985.0,+20.4,066,0121,1600976921 00,0009,0012,0984.7,+20.6,065,0106,1600977221 00,0008,0011,0984.8,+18.9,071,0120,1600977521 00,0009,0012,0984.9,+19.3,066,0117,1600977821 00,0010,0013,0984.6,+19.2,066,0125,1600978121 00,0011,0015,0984.7,+19.9,063,0112,1600978421 00,0008,0011,0984.9,+19.6,065,0129,1600978721 00,0008,0011,0985.0,+19.6,065,0136,1600979021 00,0006,0008,0984.6,+19.1,066,0142,1600979321 00,0008,0011,0984.7,+19.1,067,0123,1600979621 00,0009,0012,0984.8,+18.6,067,0125,1600979921 00,0007,0010,0984.8,+18.7,067,0115,1600980221 00,0011,0015,0984.5,+19.5,064,0125,1600980521 00,0007,0010,0984.7,+19.1,065,0106,1600980821 00,0011,0015,0984.9,+18.6,068,0113,1600981121 00,0010,0013,0984.8,+18.3,069,0132,1600981421 00,0010,0013,0985.1,+18.2,069,0114,1600981721 00,0010,0013,0984.7,+18.6,067,0120,1600982021 00,0010,0013,0984.7,+18.7,067,0119,1600982321 00,0008,0011,0984.9,+18.6,067,0132,1600982621 00,0009,0012,0984.4,+18.2,068,0097,1600982921 00,0009,0012,0984.8,+18.4,067,0116,1600983221 00,0010,0013,0984.8,+18.4,068,0115,1600983521 00,0011,0015,0984.8,+18.5,067,0113,1600983821 00,0008,0011,0984.7,+18.4,067,0130,1600984121 00,0011,0015,0984.7,+18.5,067,0100,1600984421 00,0010,0013,0984.4,+18.3,068,0134,1600984721 00,0012,0016,0984.5,+18.6,067,0116,1600985021 00,0010,0013,0984.6,+18.7,066,0114,1600985321 00,0009,0012,0984.6,+18.7,066,0102,1600985621 00,0013,0017,0984.4,+18.6,066,0130,1600985921 00,0010,0013,0984.6,+18.4,067,0102,1600986221 00,0009,0012,0984.6,+18.5,067,0128,1600986521 00,0006,0008,0984.6,+18.7,066,0129,1600986821 00,0009,0012,0984.3,+18.3,067,0092,1600987121 00,0012,0016,0984.4,+18.6,066,0124,1600987421 00,0009,0012,0984.4,+18.7,066,0138,1600987721 00,0010,0013,0984.5,+18.7,066,0137,1600988021 00,0010,0013,0984.5,+18.8,066,0116,1600988321 00,0010,0013,0984.3,+18.8,066,0133,1600988621 00,0008,0011,0984.2,+18.5,067,0119,1600988921 00,0008,0011,0984.2,+18.3,067,0106,1600989221 00,0011,0015,0984.2,+18.3,067,0131,1600989521 00,0009,0012,0984.2,+18.4,066,0114,1600989821 00,0009,0012,0984.1,+18.1,068,0125,1600990121 00,0012,0016,0984.3,+18.3,068,0107,1600990421 00,0012,0016,0984.2,+18.1,069,0109,1600990721 00,0013,0017,0984.4,+17.9,070,0122,1600991021 00,0010,0013,0984.2,+17.8,070,0116,1600991321 00,0011,0015,0984.0,+17.8,070,0123,1600991621 00,0012,0016,0984.2,+17.8,070,0130,1600991921 00,0012,0016,0984.3,+17.9,070,0146,1600992221 00,0010,0013,0984.6,+17.9,070,0111,1600992521 00,0009,0012,0984.2,+18.0,069,0113,1600992821 00,0009,0012,0984.3,+17.7,070,0114,1600993121 00,0010,0013,0984.3,+17.9,069,0125,1600993421 00,0009,0012,0984.2,+17.4,070,0126,1600993722 00,0008,0011,0984.3,+17.8,069,0120,1600994022 00,0011,0015,0984.3,+17.9,068,0105,1600994322 00,0010,0013,0984.1,+18.0,068,0110,1600994622 00,0011,0015,0984.0,+17.7,069,0129,1600994921 00,0010,0013,0984.0,+17.7,069,0124,1600995222 00,0011,0015,0984.0,+17.6,070,0115,1600995522 00,0008,0011,0983.9,+17.6,069,0123,1600995821 00,0014,0018,0984.1,+17.3,070,0115,1600996121 00,0013,0017,0984.1,+17.3,070,0109,1600996421 00,0008,0011,0984.0,+16.6,072,0113,1600996721 00,0009,0012,0983.9,+16.4,073,0118,1600997022 00,0008,0011,0983.9,+17.0,072,0117,1600997322 00,0009,0012,0983.9,+17.5,069,0142,1600997622 00,0009,0012,0984.0,+17.1,069,0154,1600997922 00,0011,0015,0983.9,+17.6,070,0135,1600998222 00,0009,0012,0983.8,+17.3,070,0100,1600998522 00,0010,0013,0983.8,+17.7,068,0118,1600998822 00,0010,0013,0983.9,+17.2,070,0113,1600999122 00,0012,0016,0984.1,+17.1,071,0111,1600999422 00,0010,0013,0983.9,+17.0,072,0124,1600999722 00,0012,0016,0983.8,+17.2,070,0121,1601000022 00,0012,0016,0983.9,+17.5,067,0114,1601000322 00,0010,0013,0983.8,+16.5,072,0112,1601000622 00,0013,0017,0983.7,+16.5,072,0133,1601000922 00,0012,0016,0983.8,+15.5,075,0127,1601001222 00,0012,0016,0984.0,+16.6,073,0136,1601001522 00,0011,0015,0983.9,+16.3,073,0105,1601001822 00,0010,0013,0983.9,+16.5,072,0125,1601002122 00,0009,0012,0983.8,+16.2,074,0098,1601002422 00,0013,0017,0984.1,+16.0,075,0121,1601002722 00,0011,0015,0983.7,+15.6,077,0109,1601003022 00,0009,0012,0983.9,+15.6,077,0103,1601003322 00,0011,0015,0984.1,+16.2,074,0115,1601003622 00,0011,0015,0983.7,+16.4,073,0122,1601003922 00,0009,0012,0983.9,+16.1,074,0118,1601004222 00,0010,0013,0983.9,+16.1,075,0099,1601004522 00,0011,0015,0984.1,+16.2,074,0097,1601004822 00,0013,0017,0984.0,+17.0,072,0121,1601005122 00,0008,0011,0984.1,+15.9,075,0098,1601005422 00,0013,0017,0983.8,+16.0,074,0132,1601005722 00,0010,0013,0983.8,+15.7,075,0113,1601006022 00,0012,0016,0984.1,+15.9,075,0112,1601006322 00,0012,0016,0984.0,+16.5,073,0104,1601006622 00,0009,0012,0983.9,+16.5,071,0116,1601006922 00,0013,0017,0984.0,+16.2,072,0129,1601007222 00,0009,0012,0984.3,+16.4,071,0119,1601007522 00,0009,0012,0983.9,+15.5,075,0134,1601007822 00,0010,0013,0984.4,+16.0,074,0110,1601008122 00,0009,0012,0984.3,+15.6,075,0107,1601008422 00,0008,0011,0984.4,+16.3,074,0116,1601008722 00,0013,0017,0984.1,+16.1,075,0126,1601009022 00,0011,0015,0984.2,+16.9,072,0121,1601009322 00,0010,0013,0984.3,+16.7,074,0132,1601009622 00,0011,0015,0984.0,+17.2,072,0130,1601009922 00,0014,0018,0984.0,+17.2,071,0116,1601010222 00,0013,0017,0984.3,+17.4,070,0130,1601010522 00,0010,0013,0984.1,+17.4,071,0092,1601010822 00,0019,0026,0984.0,+17.3,071,0116,1601011122 00,0010,0013,0984.1,+17.7,071,0124,1601011422 00,0012,0016,0983.7,+18.0,070,0148,1601011722 00,0011,0015,0983.9,+18.4,069,0125,1601012022 00,0012,0016,0984.0,+18.2,070,0124,1601012322 00,0012,0016,0983.6,+18.3,070,0118,1601012622 00,0009,0012,0984.0,+18.5,070,0129,1601012922 00,0009,0012,0983.9,+18.9,067,0116,1601013222 00,0011,0015,0984.0,+18.9,067,0120,1601013522 00,0010,0013,0983.9,+19.1,067,0113,1601013822 00,0010,0013,0984.1,+18.8,068,0128,1601014122 00,0009,0012,0983.6,+19.1,067,0119,1601014422 00,0010,0013,0983.6,+19.4,067,0115,1601014722 00,0009,0012,0983.7,+19.7,068,0117,1601015022 00,0010,0013,0983.9,+19.9,066,0115,1601015322 00,0012,0016,0984.0,+20.0,066,0112,1601015622 00,0016,0022,0983.9,+20.3,064,0105,1601015922 00,0008,0011,0983.8,+20.7,063,0139,1601016222 00,0010,0013,0983.8,+20.6,064,0117,1601016523 00,0008,0011,0983.7,+20.7,063,0114,1601016822 00,0009,0012,0983.9,+21.0,062,0134,1601017122 00,0008,0011,0983.6,+21.9,059,0130,1601017422 00,0009,0012,0983.7,+22.0,059,0122,1601017722 00,0009,0012,0983.8,+21.7,061,0121,1601018022 00,0008,0011,0983.5,+22.0,059,0131,1601018322 00,0011,0015,0983.8,+22.0,059,0123,1601018622 00,0011,0015,0983.5,+22.3,059,0131,1601018922 00,0009,0012,0983.8,+22.0,060,0124,1601019222 00,0009,0012,0983.5,+22.3,058,0130,1601019522 00,0012,0016,0983.4,+22.9,057,0113,1601019822 00,0008,0011,0983.5,+23.1,056,0122,1601020122 00,0007,0010,0983.5,+23.2,056,0117,1601020422 00,0009,0012,0983.4,+23.4,056,0114,1601020722 00,0008,0011,0983.6,+23.5,055,0113,1601021022 00,0017,0023,0983.5,+23.4,055,0115,1601021322 00,0009,0012,0983.5,+23.3,056,0112,1601021622 00,0008,0011,0983.5,+24.1,053,0130,1601021922 00,0010,0013,0983.3,+23.6,054,0135,1601022222 00,0009,0012,0983.3,+24.8,051,0108,1601022522 00,0015,0021,0983.5,+24.6,052,0112,1601022822 00,0007,0010,0983.3,+25.3,050,0141,1601023122 00,0014,0018,0983.3,+25.7,049,0132,1601023422 00,0011,0015,0983.0,+25.8,048,0122,1601023722 00,0008,0011,0983.1,+26.3,047,0115,1601024022 00,0008,0011,0983.1,+26.0,047,0115,1601024322 00,0011,0015,0983.0,+26.3,045,0097,1601024622 00,0009,0012,0983.3,+26.4,045,0123,1601024922 00,0007,0010,0983.0,+25.5,046,0134,1601025222 00,0011,0015,0982.8,+25.4,047,0100,1601025522 00,0008,0011,0982.9,+25.3,047,0112,1601025822 00,0009,0012,0982.8,+26.1,044,0108,1601026122 00,0007,0010,0982.8,+25.7,044,0115,1601026422 00,0007,0010,0983.0,+26.5,042,0114,1601026722 00,0009,0012,0982.7,+26.7,042,0118,1601027022 00,0030,0042,0982.7,+26.7,042,0100,1601027322 00,0008,0011,0982.5,+26.8,041,0130,1601027622 00,0012,0016,0982.7,+26.5,041,0133,1601027922 00,0005,0007,0982.7,+27.4,040,0110,1601028222 00,0005,0007,0982.3,+27.1,040,0102,1601028522 00,0008,0011,0982.4,+27.4,039,0102,1601028822 00,0009,0012,0982.6,+26.9,040,0123,1601029122 00,0006,0008,0982.3,+26.9,040,0121,1601029422 00,0006,0008,0981.9,+27.0,040,0118,1601029722 00,0009,0012,0982.0,+28.8,037,0135,1601030023 00,0008,0011,0981.7,+28.5,036,0113,1601030326 00,0007,0010,0982.1,+27.8,038,0108,1601030622 00,0005,0007,0981.9,+28.4,037,0143,1601030923 00,0006,0008,0981.6,+28.6,036,0116,1601031223 00,0004,0006,0981.3,+29.4,035,0119,1601031522 00,0005,0007,0981.6,+29.3,035,0137,1601031822 00,0008,0011,0981.4,+29.4,034,0123,1601032122 00,0005,0007,0981.5,+29.8,034,0122,1601032422 00,0011,0015,0981.5,+29.9,033,0120,1601032723 00,0009,0012,0981.3,+31.2,031,0106,1601033023 00,0005,0007,0981.1,+30.4,032,0100,1601033323 00,0008,0011,0981.2,+29.5,033,0116,1601033623 00,0006,0008,0981.3,+29.3,034,0129,1601033923 00,0011,0015,0981.1,+30.0,033,0108,1601034223 00,0007,0010,0980.9,+30.2,033,0108,1601034523 00,0006,0008,0981.1,+30.4,032,0109,1601034823 00,0004,0006,0980.9,+30.7,031,0125,1601035123 00,0006,0008,0980.6,+30.6,032,0112,1601035423 00,0008,0011,0980.7,+30.7,031,0117,1601035723 00,0007,0010,0980.8,+30.5,032,0120,1601036023 00,0008,0011,0980.6,+31.7,030,0123,1601036323 00,0005,0007,0980.7,+30.3,032,0109,1601036623 00,0005,0007,0980.2,+30.8,030,0104,1601036923 00,0008,0011,0980.6,+30.6,031,0132,1601037223 00,0005,0007,0980.3,+30.1,032,0110,1601037523 00,0006,0008,0980.3,+30.5,032,0115,1601037823 00,0006,0008,0980.2,+30.0,032,0087,1601038123 00,0007,0010,0980.1,+31.9,030,0110,1601038423 00,0007,0010,0980.4,+30.9,031,0129,1601038723 00,0007,0010,0980.4,+29.7,033,0116,1601039023 00,0006,0008,0980.0,+30.9,031,0125,1601039323 00,0005,0007,0980.0,+30.6,031,0104,1601039623 00,0011,0015,0980.0,+30.3,031,0119,1601039923 00,0006,0008,0980.1,+29.6,033,0111,1601040223 00,0004,0006,0980.1,+29.3,034,0117,1601040523 00,0005,0007,0979.9,+28.9,034,0112,1601040823 00,0008,0011,0980.0,+29.0,035,0106,1601041123 00,0008,0011,0980.0,+28.8,036,0137,1601041423 00,0005,0007,0980.0,+29.1,036,0140,1601041723 00,0007,0010,0979.8,+29.6,035,0119,1601042023 00,0006,0008,0979.6,+30.1,034,0128,1601042323 00,0005,0007,0979.7,+29.6,034,0110,1601042623 00,0006,0008,0979.8,+29.0,036,0130,1601042923 00,0007,0010,0979.5,+29.2,035,0124,1601043223 00,0004,0006,0979.8,+29.5,034,0113,1601043523 00,0007,0010,0979.7,+29.0,036,0121,1601043823 00,0004,0006,0979.7,+28.7,037,0111,1601044123 00,0007,0010,0979.4,+28.9,037,0123,1601044423 00,0009,0012,0979.3,+28.7,037,0107,1601044723 00,0005,0007,0979.4,+28.5,038,0096,1601045023 00,0005,0007,0979.3,+29.4,036,0097,1601045323 00,0008,0011,0979.4,+29.2,036,0099,1601045623 00,0009,0012,0979.2,+29.0,037,0115,1601045923 00,0004,0006,0979.2,+28.3,038,0134,1601046223 00,0005,0007,0979.0,+27.9,039,0122,1601046523 00,0005,0007,0979.3,+27.7,039,0123,1601046823 00,0004,0006,0979.0,+27.7,039,0103,1601047123 00,0008,0011,0979.1,+28.3,038,0119,1601047423 00,0004,0006,0978.7,+27.9,039,0112,1601047723 00,0005,0007,0978.8,+28.7,037,0121,1601048023 00,0004,0006,0978.7,+28.1,037,0114,1601048323 00,0003,0005,0978.7,+27.9,037,0122,1601048623 00,0003,0005,0978.5,+27.5,038,0120,1601048923 00,0003,0005,0978.4,+26.7,040,0147,1601049224 00,0003,0005,0978.4,+26.4,040,0139,1601049523 00,0007,0010,0978.4,+26.4,040,0120,1601049823 00,0007,0010,0978.4,+26.3,040,0123,1601050123 00,0007,0010,0978.8,+26.6,040,0129,1601050423 00,0003,0005,0978.5,+26.4,040,0107,1601050723 00,0003,0005,0978.4,+26.4,040,0125,1601051023 00,0004,0006,0978.4,+26.1,041,0114,1601051323 00,0006,0008,0978.4,+26.1,041,0123,1601051623 00,0009,0012,0978.6,+26.1,041,0102,1601051923 00,0003,0005,0979.0,+25.6,042,0124,1601052223 00,0004,0006,0978.8,+25.3,043,0113,1601052523 00,0007,0010,0978.7,+25.4,042,0121,1601052823 00,0003,0005,0978.7,+24.9,042,0105,1601053123 00,0003,0005,0978.9,+25.0,043,0125,1601053423 00,0002,0003,0978.9,+25.0,043,0122,1601053723 00,0003,0005,0979.0,+24.3,044,0138,1601054023 00,0007,0010,0979.2,+24.5,044,0115,1601054323 00,0005,0007,0978.8,+24.4,044,0107,1601054623 00,0005,0007,0979.2,+24.8,044,0118,1601054923 00,0005,0007,0979.2,+24.5,044,0108,1601055223 00,0006,0008,0979.0,+24.4,045,0106,1601055523 00,0004,0006,0979.2,+24.2,046,0108,1601055823 00,0004,0006,0979.0,+24.0,045,0146,1601056123 00,0005,0007,0979.0,+23.9,046,0130,1601056423 00,0004,0006,0979.0,+24.0,046,0119,1601056724 00,0004,0006,0979.4,+23.7,047,0111,1601057023 00,0006,0008,0979.0,+23.6,047,0123,1601057323 00,0003,0005,0979.0,+23.6,047,0126,1601057623 00,0003,0005,0979.0,+23.7,047,0109,1601057923 00,0004,0006,0979.2,+23.4,048,0120,1601058223 00,0010,0013,0979.2,+23.4,047,0123,1601058523 00,0008,0011,0979.2,+23.3,047,0115,1601058823 00,0006,0008,0979.1,+23.5,048,0136,1601059123 00,0006,0008,0979.2,+23.4,048,0110,1601059423 00,0004,0006,0979.0,+23.2,048,0116,1601059723 00,0010,0013,0979.0,+23.2,049,0127,1601060023 00,0008,0011,0979.0,+23.2,048,0130,1601060323 00,0003,0005,0978.9,+23.2,049,0128,1601060623 00,0008,0011,0979.0,+23.0,049,0100,1601060923 00,0004,0006,0979.2,+23.0,050,0118,1601061223 00,0003,0005,0979.0,+22.6,052,0127,1601061523 00,0006,0008,0978.9,+22.5,051,0108,1601061823 00,0008,0011,0978.9,+22.1,052,0125,1601062123 00,0015,0021,0979.2,+22.2,052,0120,1601062423 00,0008,0011,0979.0,+22.3,052,0104,1601062723 00,0008,0011,0979.1,+22.1,053,0125,1601063023 00,0015,0021,0978.7,+22.0,053,0111,1601063323 00,0019,0026,0978.7,+21.5,054,0130,1601063623 00,0023,0031,0979.2,+21.5,053,0095,1601063923 00,0019,0026,0979.1,+21.3,055,0137,1601064223 00,0017,0023,0978.8,+20.9,056,0126,1601064523 00,0017,0023,0978.9,+21.0,056,0116,1601064823 00,0018,0024,0978.7,+20.8,056,0109,1601065123 00,0019,0026,0978.6,+21.0,056,0109,1601065423 00,0010,0013,0978.7,+21.2,055,0118,1601065724 00,0005,0007,0978.4,+20.7,057,0120,1601066024 00,0005,0007,0978.8,+20.8,057,0126,1601066324 00,0008,0011,0978.6,+21.0,057,0129,1601066624 00,0006,0008,0978.6,+20.8,057,0106,1601066924 00,0008,0011,0979.0,+20.5,058,0099,1601067224 00,0006,0008,0978.7,+20.6,057,0103,1601067524 00,0007,0010,0978.7,+20.5,058,0114,1601067824 00,0004,0006,0978.6,+21.1,056,0144,1601068124 00,0005,0007,0978.3,+21.5,054,0100,1601068424 00,0006,0008,0978.5,+21.5,053,0101,1601068724 00,0004,0006,0978.4,+21.3,054,0129,1601069024 00,0004,0006,0978.4,+21.0,055,0115,1601069324 00,0005,0007,0978.3,+21.3,054,0115,1601069624 00,0004,0006,0978.5,+21.4,053,0106,1601069924 00,0004,0006,0978.3,+21.4,053,0103,1601070224 00,0005,0007,0978.0,+21.3,053,0115,1601070524 00,0005,0007,0977.9,+21.1,053,0134,1601070824 00,0012,0016,0978.3,+21.0,053,0110,1601071124 00,0003,0005,0978.3,+21.0,053,0107,1601071424 00,0004,0006,0977.9,+21.1,053,0100,1601071724 00,0005,0007,0977.8,+21.0,053,0118,1601072024 00,0005,0007,0977.9,+20.9,053,0113,1601072324 00,0006,0008,0977.9,+20.8,053,0099,1601072624 00,0006,0008,0977.8,+21.1,052,0119,1601072924 00,0004,0006,0977.7,+20.4,054,0128,1601073224 00,0006,0008,0978.1,+20.1,055,0117,1601073524 00,0006,0008,0977.4,+20.3,055,0138,1601073824 00,0004,0006,0977.4,+20.2,055,0111,1601074124 00,0004,0006,0977.4,+20.2,055,0118,1601074424 00,0006,0008,0977.6,+20.3,055,0132,1601074724 00,0005,0007,0977.7,+20.3,055,0137,1601075024 00,0004,0006,0977.7,+20.3,056,0110,1601075324 00,0004,0006,0977.6,+20.0,057,0121,1601075624 00,0007,0010,0977.5,+20.5,056,0109,1601075924 00,0005,0007,0977.2,+20.3,057,0125,1601076224 00,0003,0005,0977.3,+20.0,058,0142,1601076524 00,0008,0011,0977.3,+20.2,058,0118,1601076824 00,0004,0006,0977.2,+20.1,059,0103,1601077124 00,0006,0008,0977.1,+20.0,059,0114,1601077424 00,0005,0007,0977.3,+20.1,059,0130,1601077724 00,0005,0007,0977.2,+20.1,060,0132,1601078024 00,0005,0007,0976.9,+20.0,060,0110,1601078324 00,0006,0008,0976.7,+19.9,061,0120,1601078624 00,0006,0008,0976.9,+19.6,063,0115,1601078924 00,0008,0011,0976.9,+19.5,063,0097,1601079224 00,0009,0012,0976.5,+19.5,066,0129,1601079524 00,0011,0015,0976.5,+19.3,067,0097,1601079824 00,0010,0013,0976.4,+19.7,066,0118,1601080124 00,0012,0016,0976.7,+19.5,067,0119,1601080424 00,0011,0015,0976.3,+19.3,068,0130,1601080724 00,0013,0017,0976.4,+19.2,069,0099,1601081024 00,0014,0018,0976.4,+19.2,070,0117,1601081324 00,0012,0016,0976.2,+19.3,069,0126,1601081624 00,0011,0015,0976.5,+19.4,069,0110,1601081924 00,0013,0017,0976.4,+19.4,069,0105,1601082224 00,0017,0023,0976.4,+19.4,070,0114,1601082524 00,0017,0023,0976.4,+19.4,070,0119,1601082824 00,0014,0018,0976.4,+19.5,070,0118,1601083124 00,0011,0015,0976.3,+20.0,068,0115,1601083424 00,0017,0023,0975.9,+19.6,071,0123,1601083724 00,0013,0017,0976.5,+19.5,073,0133,1601084024 00,0013,0017,0976.5,+19.5,074,0137,1601084324 00,0018,0024,0976.1,+19.5,073,0127,1601084624 00,0020,0027,0976.0,+19.9,071,0119,1601084924 00,0016,0022,0976.3,+19.7,072,0106,1601085224 00,0020,0027,0976.4,+19.3,076,0135,1601085524 00,0016,0022,0976.1,+19.2,076,0106,1601085824 00,0020,0027,0976.1,+19.5,075,0118,1601086124 00,0019,0026,0976.2,+19.3,076,0119,1601086424 00,0015,0021,0975.8,+19.1,076,0106,1601086724 00,0015,0021,0976.2,+19.3,076,0140,1601087024 00,0012,0016,0976.3,+19.3,077,0116,1601087324 00,0014,0018,0976.2,+19.3,077,0109,1601087624 00,0012,0016,0975.9,+19.5,076,0113,1601087924 00,0013,0017,0976.0,+19.9,073,0104,1601088224 00,0016,0022,0975.6,+19.6,074,0119,1601088524 00,0012,0016,0975.7,+19.1,078,0124,1601088824 00,0014,0018,0975.5,+19.3,077,0112,1601089124 00,0009,0012,0975.7,+19.4,077,0120,1601089424 00,0019,0026,0975.5,+19.4,077,0108,1601089724 00,0012,0016,0975.6,+19.7,074,0118,1601090024 00,0012,0016,0975.6,+19.3,077,0123,1601090324 00,0011,0015,0975.3,+19.3,077,0125,1601090624 00,0017,0023,0975.0,+19.2,078,0111,1601090924 00,0013,0017,0975.2,+19.0,079,0126,1601091224 00,0015,0021,0975.2,+18.9,079,0107,1601091524 00,0014,0018,0975.1,+19.6,075,0104,1601091824 00,0014,0018,0974.8,+19.3,078,0114,1601092124 00,0021,0028,0974.9,+19.5,078,0119,1601092424 00,0014,0018,0974.9,+19.1,080,0113,1601092724 00,0015,0021,0974.8,+19.2,080,0106,1601093024 00,0011,0015,0974.5,+20.0,075,0104,1601093324 00,0019,0026,0974.7,+19.5,079,0113,1601093624 00,0022,0029,0975.0,+19.5,079,0109,1601093924 00,0015,0021,0974.8,+19.3,080,0131,1601094224 00,0016,0022,0974.9,+19.4,080,0100,1601094524 00,0015,0021,0975.1,+19.5,080,0099,1601094824 00,0018,0024,0974.8,+19.2,081,0121,1601095125 00,0016,0022,0974.9,+19.1,082,0106,1601095424 00,0014,0018,0974.7,+19.2,081,0136,1601095724 00,0015,0021,0975.0,+19.4,081,0121,1601096024 00,0017,0023,0975.2,+19.5,080,0117,1601096324 00,0014,0018,0974.8,+19.7,080,0120,1601096624 00,0020,0027,0974.9,+19.4,080,0103,1601096924 00,0011,0015,0974.9,+19.7,079,0139,1601097224 00,0015,0021,0975.0,+19.6,079,0130,1601097524 00,0015,0021,0975.3,+19.6,079,0113,1601097824 00,0012,0016,0975.2,+19.6,078,0124,1601098124 00,0012,0016,0975.2,+19.5,078,0130,1601098424 00,0011,0015,0975.5,+19.7,077,0118,1601098724 00,0013,0017,0975.1,+19.9,076,0113,1601099024 00,0017,0023,0975.1,+20.3,074,0124,1601099324 00,0025,0034,0975.1,+20.5,072,0125,1601099624 00,0013,0017,0974.9,+20.6,072,0106,1601099924 00,0040,0054,0975.3,+21.1,070,0101,1601100224 00,0034,0047,0975.3,+21.4,068,0134,1601100524 00,0024,0032,0975.0,+21.3,068,0112,1601100824 00,0010,0013,0975.3,+21.4,068,0118,1601101124 00,0009,0012,0975.1,+21.4,068,0125,1601101424 00,0011,0015,0975.0,+21.7,067,0113,1601101725 00,0010,0013,0975.0,+21.9,066,0114,1601102025 00,0019,0026,0974.9,+22.1,065,0110,1601102324 00,0014,0018,0974.8,+22.7,063,0116,1601102625 00,0009,0012,0974.9,+22.7,063,0131,1601102924 00,0008,0011,0974.8,+23.1,063,0107,1601103224 00,0015,0021,0974.8,+22.8,063,0110,1601103524 00,0011,0015,0974.7,+23.4,061,0134,1601103825 00,0006,0008,0975.0,+23.6,059,0115,1601104124 00,0007,0010,0975.0,+24.2,058,0124,1601104424 00,0009,0012,0975.1,+24.7,055,0121,1601104725 00,0008,0011,0975.4,+24.1,056,0128,1601105025 00,0008,0011,0975.5,+24.3,056,0105,1601105325 00,0009,0012,0975.6,+24.1,057,0105,1601105625 00,0006,0008,0975.9,+24.1,057,0120,1601105925 00,0007,0010,0975.8,+24.1,057,0114,1601106225 00,0007,0010,0975.9,+24.1,057,0118,1601106525 00,0010,0013,0975.6,+24.0,057,0121,1601106825 00,0008,0011,0976.0,+24.1,057,0100,1601107125 00,0006,0008,0975.6,+24.3,056,0122,1601107425 00,0009,0012,0975.8,+24.4,056,0116,1601107725 00,0007,0010,0975.7,+24.2,056,0105,1601108025 00,0011,0015,0975.7,+24.4,056,0127,1601108325 00,0012,0016,0975.6,+24.5,056,0102,1601108625 00,0007,0010,0975.6,+24.3,056,0118,1601108925 00,0008,0011,0975.4,+24.2,056,0122,1601109225 00,0014,0018,0975.2,+24.4,056,0119,1601109525 00,0006,0008,0975.3,+24.3,056,0105,1601109825 00,0010,0013,0975.2,+24.2,056,0121,1601110125 00,0007,0010,0975.2,+24.1,056,0119,1601110425 00,0009,0012,0975.5,+23.9,057,0124,1601110725 00,0008,0011,0975.3,+23.6,059,0097,1601111025 00,0008,0011,0975.3,+23.2,064,0123,1601111325 00,0012,0016,0975.2,+23.0,065,0110,1601111625 00,0008,0011,0975.1,+23.0,067,0127,1601111925 00,0009,0012,0974.4,+23.0,069,0126,1601112225 00,0023,0031,0973.7,+22.7,070,0119,1601112525 00,0016,0022,0974.0,+23.2,068,0116,1601112825 00,0016,0022,0974.7,+23.8,069,0128,1601113125 00,0011,0015,0974.2,+24.0,066,0128,1601113425 00,0007,0010,0974.4,+23.7,066,0120,1601113725 00,0013,0017,0974.4,+24.1,065,0114,1601114025 00,0007,0010,0974.3,+24.1,063,0123,1601114325 00,0012,0016,0974.0,+23.8,065,0100,1601114625 00,0008,0011,0974.3,+23.7,064,0104,1601114925 00,0008,0011,0974.5,+23.9,065,0121,1601115225 00,0011,0015,0974.0,+24.0,063,0149,1601115525 00,0008,0011,0974.4,+24.2,062,0115,1601115825 00,0011,0015,0974.0,+24.2,062,0112,1601116125 00,0010,0013,0974.3,+24.2,062,0106,1601116425 00,0008,0011,0974.4,+24.0,062,0129,1601116725 00,0013,0017,0973.6,+24.1,060,0115,1601117025 00,0011,0015,0974.0,+24.3,061,0121,1601117325 00,0006,0008,0973.7,+24.4,059,0124,1601117625 00,0011,0015,0973.6,+24.5,058,0122,1601117925 00,0015,0021,0973.7,+24.5,058,0138,1601118225 00,0010,0013,0973.5,+24.8,057,0123,1601118525 00,0010,0013,0973.7,+24.6,057,0117,1601118825 00,0012,0016,0973.6,+25.0,056,0122,1601119125 00,0014,0018,0973.7,+25.0,056,0105,1601119425 00,0008,0011,0973.2,+24.7,056,0124,1601119725 00,0010,0013,0972.9,+24.5,056,0114,1601120025 00,0008,0011,0973.0,+24.6,056,0112,1601120325 00,0006,0008,0973.0,+24.7,055,0128,1601120625 00,0006,0008,0972.9,+24.9,055,0112,1601120925 00,0014,0018,0972.3,+25.9,052,0130,1601121225 00,0007,0010,0972.5,+26.1,051,0112,1601121525 00,0012,0016,0972.6,+26.0,052,0125,1601121825 00,0008,0011,0972.5,+25.9,051,0119,1601122125 00,0013,0017,0972.9,+26.1,051,0114,1601122425 00,0008,0011,0972.6,+25.9,050,0128,1601122725 00,0009,0012,0973.0,+25.7,049,0121,1601123025 00,0008,0011,0973.1,+25.8,049,0135,1601123325 00,0008,0011,0972.9,+25.5,048,0133,1601123625 00,0010,0013,0972.9,+25.2,049,0120,1601123925 00,0009,0012,0973.0,+25.0,049,0125,1601124225 00,0008,0011,0972.9,+25.0,049,0113,1601124525 00,0011,0015,0973.1,+25.1,049,0119,1601124825 00,0016,0022,0972.7,+24.9,049,0142,1601125125 00,0012,0016,0973.1,+24.5,052,0120,1601125425 00,0008,0011,0973.3,+24.0,055,0126,1601125725 00,0011,0015,0973.1,+22.2,066,0123,1601126025 00,0012,0016,0973.2,+22.0,068,0128,1601126325 00,0008,0011,0972.9,+21.9,069,0116,1601126625 00,0012,0016,0972.6,+21.6,070,0130,1601126925 00,0010,0013,0973.1,+22.8,070,0126,1601127225 00,0011,0015,0972.3,+23.2,068,0117,1601127525 00,0006,0008,0972.3,+24.3,064,0109,1601127825 00,0010,0013,0971.9,+25.1,061,0129,1601128125 00,0008,0011,0971.9,+24.8,061,0119,1601128425 00,0012,0016,0972.2,+24.6,061,0124,1601128725 00,0008,0011,0972.2,+25.0,060,0114,1601129025 00,0005,0007,0971.9,+24.0,063,0130,1601129325 00,0008,0011,0971.8,+23.7,064,0105,1601129625 00,0008,0011,0972.0,+24.3,062,0145,1601129925 00,0010,0013,0971.9,+23.4,064,0119,1601130225 00,0010,0013,0971.8,+23.7,063,0114,1601130525 00,0005,0007,0971.6,+23.7,063,0112,1601130825 00,0009,0012,0971.3,+24.6,060,0113,1601131125 00,0007,0010,0971.4,+24.9,059,0132,1601131425 00,0008,0011,0971.7,+24.1,060,0095,1601131725 00,0009,0012,0971.5,+23.4,062,0108,1601132025 00,0008,0011,0971.4,+24.4,059,0115,1601132325 00,0010,0013,0971.3,+24.4,061,0116,1601132625 00,0006,0008,0971.3,+24.2,061,0103,1601132925 00,0006,0008,0971.5,+24.1,061,0110,1601133225 00,0008,0011,0971.5,+23.8,060,0121,1601133525 00,0011,0015,0971.7,+23.9,060,0110,1601133825 00,0011,0015,0971.4,+23.9,060,0107,1601134125 00,0006,0008,0971.5,+23.9,059,0110,1601134425 00,0012,0016,0971.4,+23.9,058,0093,1601134725 00,0012,0016,0971.3,+23.8,059,0129,1601135025 00,0018,0024,0971.1,+23.8,059,0093,1601135325 00,0016,0022,0971.4,+23.7,059,0124,1601135625 00,0014,0018,0971.6,+23.6,060,0120,1601135925 00,0010,0013,0971.6,+23.6,059,0112,1601136225 00,0008,0011,0971.5,+23.8,059,0147,1601136525 00,0007,0010,0971.4,+23.7,059,0142,1601136825 00,0016,0022,0971.2,+23.7,057,0128,1601137125 00,0012,0016,0970.9,+23.6,057,0122,1601137429 00,0014,0018,0970.8,+23.6,057,0137,1601137726 00,0012,0016,0971.0,+23.6,057,0096,1601138026 00,0010,0013,0971.0,+23.4,057,0115,1601138326 00,0015,0021,0970.7,+23.6,056,0122,1601138626 00,0012,0016,0970.9,+23.6,056,0116,1601138926 00,0011,0015,0970.7,+23.6,056,0119,1601139226 00,0019,0026,0970.5,+23.7,055,0104,1601139526 00,0011,0015,0970.5,+23.6,055,0122,1601139825 00,0029,0039,0970.5,+23.6,054,0112,1601140126 00,0016,0022,0970.6,+23.8,055,0115,1601140426 00,0014,0018,0970.5,+23.8,055,0112,1601140725 00,0010,0013,0970.9,+23.7,056,0130,1601141026 00,0013,0017,0970.5,+23.8,055,0114,1601141326 00,0027,0037,0970.3,+23.6,058,0117,1601141626 00,0021,0028,0971.5,+23.1,061,0139,1601141926 00,0009,0012,0971.2,+20.9,072,0131,1601142226 00,0008,0011,0971.7,+20.0,077,0128,1601142529 00,0008,0011,0972.1,+19.8,079,0124,1601142826 00,0011,0015,0972.3,+20.1,078,0128,1601143126 00,0008,0011,0972.6,+20.2,076,0138,1601143426 00,0009,0012,0972.0,+19.6,076,0129,1601143726 00,0010,0013,0972.0,+20.0,076,0123,1601144026 00,0007,0010,0972.0,+19.9,076,0145,1601144326 00,0009,0012,0971.9,+20.2,076,0151,1601144626 00,0007,0010,0971.9,+19.5,080,0139,1601144926 00,0014,0018,0972.0,+19.5,080,0132,1601145226 00,0013,0017,0972.0,+19.6,079,0134,1601145526 00,0008,0011,0972.0,+19.5,080,0105,1601145826 00,0007,0010,0972.3,+19.8,080,0105,1601146126 00,0010,0013,0972.5,+20.0,081,0115,1601146426 00,0005,0007,0972.6,+20.2,079,0142,1601146726 00,0011,0015,0972.1,+20.0,081,0127,1601147026 00,0009,0012,0972.5,+20.1,079,0117,1601147326 00,0004,0006,0972.5,+20.1,078,0116,1601147626 00,0005,0007,0972.7,+19.9,077,0113,1601147926 00,0006,0008,0972.9,+19.7,079,0140,1601148226 00,0010,0013,0972.9,+20.0,078,0106,1601148526 00,0007,0010,0973.6,+19.9,078,0111,1601148826 00,0006,0008,0973.4,+19.5,080,0120,1601149126 00,0006,0008,0973.2,+19.4,080,0103,1601149426 00,0008,0011,0973.4,+19.8,078,0116,1601149726 00,0008,0011,0973.2,+19.8,079,0097,1601150026 00,0012,0016,0973.4,+20.1,076,0120,1601150326 00,0007,0010,0973.5,+20.3,076,0115,1601150626 00,0006,0008,0973.5,+19.9,077,0105,1601150926 00,0005,0007,0973.7,+20.3,074,0137,1601151226 00,0006,0008,0973.5,+20.3,071,0115,1601151526 00,0012,0016,0973.7,+20.0,074,0124,1601151826 00,0005,0007,0973.6,+20.0,075,0120,1601152126 00,0006,0008,0973.7,+19.9,075,0136,1601152426 00,0005,0007,0974.1,+20.1,073,0093,1601152726 00,0010,0013,0974.0,+20.1,072,0114,1601153026 00,0005,0007,0974.3,+19.6,074,0100,1601153326 00,0012,0016,0974.1,+19.2,075,0118,1601153626 00,0004,0006,0974.3,+19.2,073,0106,1601153926 00,0003,0005,0974.5,+18.8,075,0121,1601154226 00,0009,0012,0974.6,+18.0,076,0116,1601154526 00,0004,0006,0974.7,+17.8,077,0115,1601154826 00,0005,0007,0974.7,+17.8,076,0136,1601155126 00,0003,0005,0975.0,+17.6,078,0124,1601155426 00,0003,0005,0974.9,+17.5,077,0118,1601155726 00,0010,0013,0974.7,+17.2,077,0128,1601156026 00,0004,0006,0975.0,+17.3,075,0094,1601156326 00,0002,0003,0974.8,+17.2,075,0115,1601156626 00,0002,0003,0975.1,+17.7,070,0120,1601156926 00,0002,0003,0975.0,+17.1,072,0105,1601157226 00,0003,0005,0975.0,+16.8,073,0129,1601157526 00,0003,0005,0975.3,+16.6,074,0105,1601157826 00,0003,0005,0975.3,+16.6,073,0113,1601158126 00,0003,0005,0975.3,+16.5,073,0108,1601158426 00,0002,0003,0975.3,+16.8,070,0126,1601158726 00,0002,0003,0975.4,+16.6,071,0098,1601159026 00,0002,0003,0975.5,+16.5,071,0126,1601159326 00,0001,0002,0975.7,+16.4,071,0114,1601159626 00,0002,0003,0975.8,+16.4,070,0128,1601159926 00,0001,0002,0975.8,+16.3,070,0130,1601160226 00,0002,0003,0976.0,+16.6,068,0133,1601160526 00,0001,0002,0976.0,+16.6,067,0118,1601160826 00,0002,0003,0976.0,+16.7,067,0124,1601161126 00,0003,0005,0976.0,+16.6,068,0141,1601161426 00,0003,0005,0976.1,+16.2,069,0118,1601161726 00,0003,0005,0976.3,+16.5,068,0133,1601162026 00,0002,0003,0976.3,+15.7,071,0119,1601162326 00,0002,0003,0976.3,+16.4,068,0090,1601162626 00,0001,0002,0976.5,+15.9,069,0104,1601162926 00,0001,0002,0976.5,+16.3,067,0133,1601163226 00,0002,0003,0976.7,+16.0,068,0098,1601163526 00,0002,0003,0976.5,+15.6,069,0128,1601163826 00,0001,0002,0976.7,+15.2,071,0129,1601164126 00,0004,0006,0976.8,+15.1,072,0122,1601164426 00,0001,0002,0976.7,+15.1,071,0137,1601164726 00,0001,0002,0976.8,+15.4,069,0102,1601165026 00,0002,0003,0976.8,+15.5,069,0101,1601165326 00,0001,0002,0976.8,+15.2,070,0119,1601165626 00,0002,0003,0976.4,+15.0,072,0116,1601165926 00,0002,0003,0976.5,+15.0,071,0102,1601166226 00,0001,0002,0976.7,+14.9,070,0122,1601166526 00,0002,0003,0976.6,+14.6,072,0129,1601166826 00,0001,0002,0976.8,+14.9,070,0120,1601167126 00,0003,0005,0976.8,+14.5,071,0113,1601167426 00,0001,0002,0977.1,+14.9,070,0105,1601167726 00,0001,0002,0977.1,+14.6,070,0106,1601168026 00,0001,0002,0977.3,+14.6,070,0137,1601168326 00,0002,0003,0977.2,+15.5,068,0104,1601168626 00,0002,0003,0977.4,+14.9,073,0122,1601168926 00,0003,0005,0977.3,+14.6,072,0146,1601169226 00,0001,0002,0977.7,+15.1,073,0105,1601169526 00,0002,0003,0977.9,+15.3,072,0101,1601169826 00,0001,0002,0978.0,+15.3,070,0108,1601170126 00,0001,0002,0978.0,+15.0,070,0122,1601170426 00,0002,0003,0978.5,+15.1,071,0117,1601170726 00,0001,0002,0978.3,+14.3,073,0105,1601171026 00,0005,0007,0978.2,+14.3,075,0126,1601171326 00,0001,0002,0978.4,+13.3,075,0124,1601171626 00,0002,0003,0978.3,+13.1,076,0108,1601171926 00,0003,0005,0978.3,+13.6,074,0121,1601172226 00,0002,0003,0978.7,+14.2,074,0142,1601172526 00,0001,0002,0978.6,+14.0,075,0108,1601172826 00,0002,0003,0978.5,+13.7,075,0100,1601173126 00,0005,0007,0978.5,+13.3,075,0119,1601173426 00,0002,0003,0978.6,+12.7,076,0123,1601173726 00,0001,0002,0978.7,+12.2,078,0129,1601174026 00,0005,0007,0978.9,+13.1,076,0130,1601174326 00,0002,0003,0979.2,+13.2,077,0122,1601174626 00,0005,0007,0979.5,+13.4,077,0130,1601174926 00,0002,0003,0979.5,+13.4,076,0110,1601175226 00,0002,0003,0979.3,+13.6,076,0099,1601175526 00,0002,0003,0979.5,+13.0,074,0115,1601175826 00,0003,0005,0979.7,+12.3,077,0106,1601176126 00,0002,0003,0979.5,+13.0,074,0108,1601176426 00,0001,0002,0979.7,+13.1,077,0128,1601176726 00,0002,0003,0979.9,+12.4,077,0120,1601177026 00,0006,0008,0979.9,+12.1,077,0123,1601177327 00,0001,0002,0979.9,+11.4,078,0115,1601177627 00,0004,0006,0979.9,+11.8,078,0108,1601177927 00,0002,0003,0980.1,+12.9,076,0115,1601178227 00,0010,0013,0980.0,+11.8,078,0110,1601178527 00,0005,0007,0980.5,+12.4,075,0122,1601178827 00,0003,0005,0980.3,+12.1,077,0126,1601179127 00,0002,0003,0980.3,+12.2,076,0125,1601179427 00,0002,0003,0980.7,+12.2,077,0118,1601179727 00,0002,0003,0980.8,+12.3,077,0114,1601180027 00,0003,0005,0980.8,+12.9,073,0117,1601180327 00,0002,0003,0980.9,+11.9,075,0107,1601180627 00,0001,0002,0980.9,+11.6,076,0107,1601180927 00,0004,0006,0980.9,+12.9,075,0117,1601181227 00,0001,0002,0981.0,+12.7,074,0111,1601181527 00,0001,0002,0981.4,+13.2,075,0124,1601181827 00,0002,0003,0981.4,+13.5,072,0117,1601182127 00,0003,0005,0981.6,+14.1,071,0116,1601182427 00,0002,0003,0981.6,+14.1,071,0114,1601182727 00,0002,0003,0981.7,+13.7,071,0122,1601183027 00,0002,0003,0982.0,+14.6,069,0120,1601183327 00,0002,0003,0981.6,+14.7,071,0115,1601183627 00,0003,0005,0982.0,+14.6,071,0122,1601183927 00,0003,0005,0981.9,+14.7,072,0107,1601184227 00,0002,0003,0982.0,+14.8,070,0116,1601184527 00,0005,0007,0982.3,+15.1,070,0110,1601184827 00,0003,0005,0982.4,+14.9,070,0115,1601185127 00,0002,0003,0982.4,+15.6,069,0111,1601185427 00,0002,0003,0982.3,+15.8,069,0109,1601185727 00,0003,0005,0982.5,+16.2,066,0116,1601186027 00,0002,0003,0982.8,+16.8,063,0105,1601186327 00,0002,0003,0983.0,+16.6,066,0129,1601186627 00,0004,0006,0983.0,+16.6,066,0113,1601186927 00,0001,0002,0983.1,+17.0,064,0130,1601187227 00,0003,0005,0983.4,+17.4,056,0104,1601187527 00,0001,0002,0983.4,+17.5,057,0127,1601187827 00,0003,0005,0983.5,+17.6,056,0092,1601188127 00,0005,0007,0983.5,+17.8,053,0108,1601188427 00,0001,0002,0983.5,+17.9,051,0125,1601188727 00,0001,0002,0983.4,+18.4,052,0113,1601189027 00,0001,0002,0983.8,+18.4,049,0103,1601189327 00,0001,0002,0983.6,+18.7,051,0129,1601189627 00,0001,0002,0983.9,+18.7,048,0132,1601189927 00,0001,0002,0983.8,+19.2,049,0105,1601190227 00,0002,0003,0984.0,+18.9,047,0097,1601190527 00,0001,0002,0984.1,+19.3,046,0112,1601190827 00,0002,0003,0983.9,+19.2,046,0106,1601191127 00,0003,0005,0984.3,+19.4,043,0122,1601191427 00,0001,0002,0984.5,+19.4,044,0122,1601191727 00,0002,0003,0984.8,+19.5,044,0114,1601192027 00,0001,0002,0984.4,+19.6,044,0128,1601192327 00,0003,0005,0984.6,+19.8,044,0130,1601192627 00,0001,0002,0984.5,+20.1,045,0115,1601192927 00,0002,0003,0984.8,+20.3,045,0111,1601193227 00,0001,0002,0984.7,+20.2,042,0118,1601193527 00,0001,0002,0984.6,+19.9,042,0112,1601193830 00,0001,0002,0984.7,+20.1,042,0115,1601194127 00,0002,0003,0984.9,+20.4,041,0112,1601194427 00,0001,0002,0984.9,+20.3,041,0107,1601194727 00,0002,0003,0984.6,+20.5,041,0119,1601195027 00,0001,0002,0984.7,+20.6,040,0101,1601195327 00,0001,0002,0984.6,+20.8,040,0129,1601195627 00,0002,0003,0984.9,+21.1,042,0120,1601195927 00,0001,0002,0984.7,+21.2,037,0101,1601196227 00,0001,0002,0984.6,+20.8,039,0132,1601196527 00,0004,0006,0984.9,+21.1,039,0137,1601196827 00,0001,0002,0984.7,+21.2,037,0113,1601197127 00,0001,0002,0984.8,+21.8,038,0111,1601197427 00,0002,0003,0984.9,+21.4,034,0134,1601197727 00,0001,0002,0985.0,+22.0,036,0085,1601198027 00,0001,0002,0985.0,+22.1,035,0114,1601198327 00,0001,0002,0984.8,+22.0,034,0128,1601198627 00,0001,0002,0985.1,+22.3,034,0106,1601198927 00,0001,0002,0984.7,+21.8,033,0097,1601199230 00,0003,0005,0984.9,+22.2,034,0130,1601199527 00,0002,0003,0985.0,+23.5,035,0119,1601199827 00,0001,0002,0984.7,+22.9,034,0112,1601200127 00,0007,0010,0984.9,+22.9,032,0129,1601200427 00,0001,0002,0984.9,+23.2,033,0124,1601200727 00,0001,0002,0985.1,+23.4,030,0124,1601201027 00,0003,0005,0985.1,+24.4,030,0129,1601201327 00,0003,0005,0985.2,+23.9,030,0102,1601201627 00,0001,0002,0985.4,+24.4,031,0112,1601201927 00,0001,0002,0985.0,+23.6,029,0124,1601202227 00,0001,0002,0985.2,+24.1,029,0119,1601202527 00,0002,0003,0985.6,+23.6,030,0116,1601202827 00,0001,0002,0985.5,+24.4,031,0110,1601203127 00,0002,0003,0985.3,+25.2,029,0106,1601203427 00,0001,0002,0985.3,+25.7,028,0117,1601203727 00,0001,0002,0985.3,+25.3,027,0132,1601204027 00,0001,0002,0985.4,+24.4,028,0115,1601204327 00,0001,0002,0985.2,+24.9,029,0113,1601204627 00,0001,0002,0985.2,+24.6,027,0115,1601204927 00,0001,0002,0985.0,+25.4,028,0108,1601205227 00,0001,0002,0985.3,+26.2,026,0124,1601205527 00,0001,0002,0985.0,+26.0,026,0132,1601205827 00,0002,0003,0985.4,+25.1,026,0116,1601206127 00,0001,0002,0985.4,+25.1,026,0114,1601206427 00,0001,0002,0985.2,+25.2,028,0120,1601206727 00,0001,0002,0985.2,+25.1,028,0121,1601207027 00,0002,0003,0985.0,+25.9,027,0118,1601207327 00,0007,0010,0984.9,+26.5,026,0112,1601207627 00,0001,0002,0985.0,+27.6,025,0123,1601207927 00,0001,0002,0985.2,+27.8,026,0118,1601208227 00,0001,0002,0985.0,+27.6,025,0119,1601208527 00,0001,0002,0985.2,+26.6,026,0126,1601208827 00,0001,0002,0984.9,+27.1,027,0115,1601209127 00,0005,0007,0984.9,+28.7,023,0106,1601209427 00,0001,0002,0985.0,+27.5,023,0122,1601209727 00,0001,0002,0985.0,+25.6,025,0119,1601210027 00,0002,0003,0984.9,+25.3,026,0101,1601210327 00,0001,0002,0984.9,+26.0,025,0102,1601210627 00,0002,0003,0985.1,+25.8,026,0113,1601210927 00,0001,0002,0985.1,+26.1,026,0133,1601211227 00,0001,0002,0984.9,+26.1,025,0093,1601211527 00,0003,0005,0985.0,+26.2,026,0134,1601211827 00,0001,0002,0985.2,+27.3,026,0099,1601212127 00,0001,0002,0985.2,+29.7,022,0106,1601212427 00,0002,0003,0985.2,+30.1,022,0112,1601212727 00,0001,0002,0985.4,+31.7,020,0121,1601213027 00,0001,0002,0985.1,+31.6,020,0136,1601213328 00,0001,0002,0985.3,+29.3,021,0142,1601213628 00,0003,0005,0985.3,+30.2,021,0113,1601213928 00,0002,0003,0985.3,+30.5,022,0119,1601214228 00,0002,0003,0985.5,+28.2,023,0108,1601214528 00,0001,0002,0985.2,+28.1,023,0108,1601214828 00,0001,0002,0985.4,+32.5,020,0114,1601215128 00,0002,0003,0985.6,+28.3,023,0129,1601215428 00,0003,0005,0985.5,+28.3,023,0114,1601215728 00,0001,0002,0985.8,+29.2,022,0092,1601216028 00,0001,0002,0985.4,+29.0,023,0121,1601216328 00,0003,0005,0985.4,+27.5,024,0092,1601216628 00,0002,0003,0985.5,+27.1,024,0108,1601216928 00,0001,0002,0985.8,+26.9,023,0113,1601217228 00,0003,0005,0985.5,+27.2,024,0117,1601217528 00,0001,0002,0985.9,+30.9,020,0121,1601217828 00,0005,0007,0985.9,+27.9,022,0122,1601218128 00,0026,0036,0985.9,+27.9,022,0122,1601218428 00,0048,0065,0986.1,+29.1,022,0117,1601218728 00,0009,0012,0986.0,+27.4,024,0112,1601219028 00,0023,0031,0986.2,+28.6,022,0121,1601219328 00,0009,0012,0986.3,+26.7,025,0108,1601219628 00,0008,0011,0986.2,+25.8,026,0123,1601219928 00,0014,0018,0986.0,+27.6,027,0118,1601220228 00,0006,0008,0985.9,+27.3,025,0120,1601220528 00,0003,0005,0986.1,+28.1,028,0111,1601220828 00,0009,0012,0986.3,+27.1,025,0115,1601221128 00,0004,0006,0986.3,+27.5,025,0096,1601221428 00,0003,0005,0986.3,+26.6,027,0119,1601221728 00,0004,0006,0986.4,+25.6,030,0116,1601222028 00,0004,0006,0986.8,+24.3,034,0115,1601222328 00,0001,0002,0986.8,+24.7,030,0108,1601222628 00,0006,0008,0986.9,+24.3,032,0112,1601222928 00,0001,0002,0986.7,+23.8,033,0112,1601223228 00,0001,0002,0986.9,+23.2,035,0120,1601223528 00,0002,0003,0986.8,+23.4,032,0098,1601223828 00,0002,0003,0987.1,+23.2,034,0109,1601224128 00,0002,0003,0987.3,+22.9,034,0123,1601224428 00,0002,0003,0987.2,+23.1,035,0109,1601224728 00,0005,0007,0987.2,+23.1,035,0101,1601225028 00,0001,0002,0987.1,+23.1,035,0138,1601225328 00,0001,0002,0987.5,+22.0,040,0131,1601225628 00,0003,0005,0987.7,+21.2,040,0125,1601225928 00,0003,0005,0987.4,+21.5,042,0110,1601226228 00,0002,0003,0987.3,+21.8,041,0113,1601226528 00,0002,0003,0987.3,+21.8,041,0116,1601226828 00,0002,0003,0987.5,+21.0,042,0131,1601227128 00,0003,0005,0987.7,+21.5,040,0117,1601227428 00,0002,0003,0987.7,+20.7,042,0119,1601227728 00,0004,0006,0987.5,+20.4,046,0123,1601228028 00,0003,0005,0987.6,+19.8,045,0135,1601228328 00,0002,0003,0987.9,+20.4,047,0131,1601228628 00,0002,0003,0987.7,+18.6,048,0108,1601228928 00,0006,0008,0987.9,+20.1,046,0095,1601229228 00,0002,0003,0988.0,+20.0,046,0107,1601229528 00,0010,0013,0987.8,+19.7,048,0112,1601229828 00,0001,0002,0987.8,+18.4,048,0122,1601230128 00,0002,0003,0988.0,+19.8,048,0140,1601230428 00,0002,0003,0988.0,+19.2,047,0106,1601230728 00,0005,0007,0988.2,+17.7,050,0118,1601231028 00,0004,0006,0988.4,+18.3,051,0113,1601231328 00,0003,0005,0988.3,+18.2,052,0116,1601231628 00,0004,0006,0988.3,+17.9,053,0098,1601231928 00,0002,0003,0988.4,+18.3,052,0115,1601232228 00,0004,0006,0988.3,+17.7,053,0121,1601232528 00,0005,0007,0988.6,+18.0,052,0116,1601232828 00,0001,0002,0988.7,+16.5,055,0122,1601233128 00,0002,0003,0988.4,+16.6,057,0115,1601233428 00,0002,0003,0988.4,+16.4,058,0125,1601233728 00,0001,0002,0988.4,+17.9,053,0113,1601234028 00,0004,0006,0988.6,+18.0,052,0124,1601234328 00,0002,0003,0988.5,+16.8,054,0107,1601234628 00,0002,0003,0988.6,+16.2,056,0114,1601234928 00,0002,0003,0988.7,+16.9,056,0111,1601235228 00,0001,0002,0988.4,+15.8,059,0133,1601235528 00,0001,0002,0988.4,+16.2,057,0109,1601235828 00,0002,0003,0988.5,+16.0,059,0119,1601236128 00,0001,0002,0988.7,+16.0,058,0101,1601236428 00,0002,0003,0988.6,+16.9,055,0099,1601236728 00,0002,0003,0988.8,+17.0,055,0129,1601237028 00,0006,0008,0988.9,+16.3,058,0127,1601237328 00,0001,0002,0988.7,+16.1,056,0110,1601237628 00,0001,0002,0988.7,+15.8,058,0107,1601237928 00,0004,0006,0988.6,+16.4,055,0105,1601238228 00,0001,0002,0988.8,+15.9,057,0107,1601238528 00,0001,0002,0988.4,+15.4,057,0132,1601238828 00,0002,0003,0988.9,+16.0,056,0125,1601239128 00,0002,0003,0988.9,+15.2,058,0103,1601239428 00,0002,0003,0988.6,+15.0,057,0117,1601239728 00,0002,0003,0988.8,+15.3,058,0112,1601240028 00,0002,0003,0988.6,+15.5,059,0111,1601240328 00,0002,0003,0988.7,+15.2,061,0112,1601240628 00,0003,0005,0988.7,+15.0,060,0122,1601240928 00,0001,0002,0988.7,+14.3,062,0124,1601241228 00,0002,0003,0988.8,+14.8,060,0108,1601241528 00,0001,0002,0988.8,+15.5,058,0115,1601241828 00,0002,0003,0988.6,+14.7,060,0124,1601242128 00,0002,0003,0988.7,+14.7,059,0112,1601242428 00,0001,0002,0988.7,+15.1,058,0101,1601242728 00,0002,0003,0989.1,+15.7,057,0124,1601243028 00,0006,0008,0989.0,+14.1,060,0102,1601243328 00,0002,0003,0989.0,+14.7,061,0121,1601243628 00,0001,0002,0989.0,+15.7,057,0105,1601243928 00,0002,0003,0989.1,+14.6,059,0128,1601244228 00,0002,0003,0988.8,+14.1,062,0116,1601244528 00,0001,0002,0989.0,+14.4,061,0133,1601244828 00,0006,0008,0989.2,+14.9,059,0110,1601245128 00,0002,0003,0989.3,+15.0,059,0127,1601245428 00,0003,0005,0989.2,+14.2,062,0113,1601245728 00,0002,0003,0989.5,+14.4,061,0112,1601246028 00,0002,0003,0989.6,+14.8,060,0116,1601246328 00,0004,0006,0989.6,+14.7,059,0110,1601246628 00,0004,0006,0989.2,+15.3,057,0120,1601246928 00,0001,0002,0989.5,+14.7,058,0114,1601247229 00,0003,0005,0989.5,+15.4,057,0122,1601247528 00,0002,0003,0989.4,+15.3,057,0106,1601247828 00,0009,0012,0989.3,+15.8,055,0113,1601248128 00,0002,0003,0989.4,+15.2,056,0115,1601248428 00,0002,0003,0989.5,+15.1,057,0112,1601248728 00,0002,0003,0989.4,+15.2,057,0114,1601249028 00,0006,0008,0989.6,+15.9,055,0148,1601249329 00,0003,0005,0989.3,+15.4,056,0107,1601249629 00,0005,0007,0989.4,+15.4,056,0108,1601249929 00,0003,0005,0989.2,+15.7,056,0098,1601250229 00,0004,0006,0989.0,+16.3,054,0115,1601250529 00,0003,0005,0988.9,+15.5,057,0118,1601250829 00,0005,0007,0989.0,+15.8,055,0087,1601251129 00,0004,0006,0989.1,+16.1,055,0112,1601251430 00,0004,0006,0989.1,+15.6,057,0135,1601251728 00,0007,0010,0989.0,+15.5,058,0104,1601252029 00,0008,0011,0989.1,+15.1,058,0091,1601252329 00,0006,0008,0989.3,+15.4,057,0125,1601252629 00,0005,0007,0989.3,+15.1,058,0120,1601252929 00,0007,0010,0989.3,+15.4,059,0118,1601253229 00,0008,0011,0989.1,+15.6,058,0098,1601253529 00,0008,0011,0989.2,+16.1,057,0119,1601253829 00,0007,0010,0989.4,+16.1,058,0132,1601254129 00,0013,0017,0989.3,+15.3,059,0107,1601254429 00,0010,0013,0989.2,+15.2,061,0131,1601254729 00,0009,0012,0989.3,+15.5,060,0122,1601255029 00,0010,0013,0989.0,+15.6,059,0111,1601255329 00,0009,0012,0988.9,+15.4,059,0123,1601255629 00,0011,0015,0988.9,+15.1,061,0124,1601255929 00,0009,0012,0989.0,+15.7,058,0103,1601256229 00,0009,0012,0988.8,+15.0,061,0108,1601256529 00,0007,0010,0989.0,+14.5,063,0124,1601256829 00,0008,0011,0989.2,+14.9,060,0112,1601257129 00,0010,0013,0989.2,+15.0,061,0137,1601257429 00,0006,0008,0988.9,+14.5,062,0113,1601257729 00,0013,0017,0988.8,+14.7,062,0104,1601258029 00,0007,0010,0989.0,+14.8,061,0111,1601258329 00,0007,0010,0988.9,+15.2,061,0101,1601258629 00,0008,0011,0988.6,+14.6,062,0114,1601258929 00,0013,0017,0988.7,+15.3,060,0111,1601259229 00,0006,0008,0988.5,+14.9,062,0108,1601259529 00,0006,0008,0988.6,+15.0,062,0096,1601259829 00,0011,0015,0988.8,+14.7,063,0108,1601260129 00,0008,0011,0988.9,+13.7,066,0113,1601260429 00,0010,0013,0988.9,+13.1,069,0099,1601260729 00,0009,0012,0989.1,+13.5,068,0126,1601261029 00,0008,0011,0988.7,+13.6,068,0118,1601261329 00,0008,0011,0989.0,+13.6,067,0105,1601261629 00,0010,0013,0988.9,+13.4,068,0116,1601261929 00,0005,0007,0989.2,+14.6,064,0132,1601262229 00,0007,0010,0989.1,+14.0,067,0124,1601262529 00,0004,0006,0989.2,+13.9,068,0123,1601262829 00,0004,0006,0989.1,+14.8,064,0104,1601263129 00,0004,0006,0989.1,+14.5,066,0115,1601263429 00,0006,0008,0989.3,+14.3,067,0096,1601263729 00,0006,0008,0989.1,+14.8,065,0096,1601264029 00,0004,0006,0989.3,+14.6,065,0123,1601264329 00,0005,0007,0989.2,+13.9,068,0119,1601264629 00,0012,0016,0989.2,+13.9,069,0113,1601264929 00,0004,0006,0989.0,+14.2,068,0124,1601265229 00,0006,0008,0989.1,+14.7,066,0116,1601265529 00,0006,0008,0988.9,+14.5,068,0112,1601265829 00,0005,0007,0988.9,+13.4,071,0105,1601266129 00,0007,0010,0989.3,+13.2,073,0131,1601266429 00,0006,0008,0989.2,+13.9,070,0129,1601266729 00,0006,0008,0988.9,+13.4,073,0130,1601267029 00,0005,0007,0988.9,+13.8,072,0126,1601267329 00,0006,0008,0989.3,+14.8,069,0111,1601267629 00,0004,0006,0989.2,+15.2,067,0121,1601267929 00,0005,0007,0989.1,+15.7,066,0109,1601268229 00,0006,0008,0989.3,+15.6,067,0117,1601268529 00,0004,0006,0989.2,+15.6,068,0116,1601268829 00,0005,0007,0989.2,+16.1,066,0122,1601269129 00,0009,0012,0989.2,+15.9,067,0119,1601269429 00,0013,0017,0989.3,+16.5,065,0129,1601269729 00,0003,0005,0989.5,+16.6,066,0117,1601270029 00,0002,0003,0989.8,+16.7,066,0094,1601270329 00,0003,0005,0989.7,+17.6,064,0125,1601270629 00,0005,0007,0989.6,+18.1,062,0115,1601270929 00,0005,0007,0989.7,+18.0,063,0134,1601271229 00,0005,0007,0989.8,+18.2,062,0107,1601271529 00,0015,0021,0989.9,+18.6,062,0102,1601271829 00,0009,0012,0990.0,+18.7,061,0123,1601272129 00,0006,0008,0990.0,+18.7,061,0107,1601272429 00,0006,0008,0989.6,+18.7,060,0130,1601272729 00,0007,0010,0989.9,+18.6,060,0104,1601273029 00,0008,0011,0989.8,+18.8,059,0092,1601273329 00,0006,0008,0989.8,+18.9,060,0102,1601273629 00,0004,0006,0989.7,+18.8,060,0106,1601273929 00,0006,0008,0989.5,+19.3,059,0121,1601274229 00,0007,0010,0989.3,+19.3,059,0122,1601274529 00,0007,0010,0989.3,+19.3,059,0120,1601274829 00,0005,0007,0989.4,+19.6,057,0109,1601275129 00,0006,0008,0989.3,+19.6,056,0101,1601275429 00,0007,0010,0989.1,+19.6,057,0108,1601275729 00,0005,0007,0989.4,+19.5,056,0122,1601276029 00,0004,0006,0989.5,+20.1,054,0115,1601276329 00,0009,0012,0989.3,+20.4,054,0107,1601276629 00,0004,0006,0989.3,+20.2,053,0116,1601276929 00,0005,0007,0989.5,+20.3,052,0119,1601277229 00,0005,0007,0989.6,+20.6,052,0098,1601277529 00,0003,0005,0989.2,+20.5,051,0106,1601277829 00,0004,0006,0989.3,+20.9,051,0105,1601278129 00,0015,0021,0989.0,+20.8,050,0102,1601278429 00,0004,0006,0989.1,+20.8,050,0110,1601278729 00,0006,0008,0988.9,+21.5,049,0140,1601279029 00,0004,0006,0989.2,+21.7,049,0115,1601279329 00,0004,0006,0989.3,+22.4,049,0124,1601279629 00,0006,0008,0989.4,+22.9,048,0106,1601279929 00,0005,0007,0989.5,+22.9,048,0103,1601280229 00,0009,0012,0989.4,+22.9,048,0108,1601280529 00,0004,0006,0989.4,+23.2,047,0118,1601280829 00,0005,0007,0989.5,+23.2,046,0139,1601281129 00,0005,0007,0989.5,+23.6,046,0104,1601281429 00,0015,0021,0989.2,+23.5,046,0108,1601281729 00,0008,0011,0989.5,+23.2,047,0100,1601282029 00,0004,0006,0989.5,+23.6,046,0113,1601282329 00,0010,0013,0989.6,+23.3,047,0139,1601282629 00,0008,0011,0989.2,+23.5,046,0131,1601282929 00,0009,0012,0989.0,+23.8,046,0111,1601283229 00,0007,0010,0989.2,+24.2,045,0100,1601283529 00,0008,0011,0989.2,+24.5,045,0121,1601283829 00,0007,0010,0989.4,+24.7,044,0125,1601284129 00,0005,0007,0989.1,+24.5,044,0119,1601284429 00,0007,0010,0988.7,+24.7,043,0108,1601284729 00,0011,0015,0988.9,+25.2,043,0104,1601285029 00,0005,0007,0989.2,+25.3,043,0117,1601285329 00,0005,0007,0988.9,+25.6,042,0118,1601285629 00,0004,0006,0989.0,+25.4,042,0118,1601285929 00,0008,0011,0988.9,+25.9,041,0117,1601286229 00,0006,0008,0989.1,+25.7,041,0117,1601286529 00,0004,0006,0988.6,+26.3,041,0119,1601286829 00,0006,0008,0988.8,+26.4,039,0126,1601287130 00,0009,0012,0988.7,+26.1,040,0123,1601287430 00,0009,0012,0988.7,+26.7,039,0124,1601287729 00,0004,0006,0988.8,+26.4,039,0095,1601288029 00,0004,0006,0988.8,+26.4,039,0134,1601288329 00,0006,0008,0988.5,+27.3,038,0108,1601288630 00,0005,0007,0988.4,+27.1,038,0108,1601288930 00,0007,0010,0988.4,+27.5,038,0113,1601289230 00,0004,0006,0988.5,+27.8,037,0119,1601289530 00,0004,0006,0988.3,+27.5,038,0114,1601289830 00,0005,0007,0988.2,+27.7,036,0109,1601290130 00,0005,0007,0988.3,+27.3,038,0127,1601290430 00,0007,0010,0988.3,+27.7,037,0110,1601290730 00,0008,0011,0987.9,+27.8,037,0140,1601291030 00,0005,0007,0987.9,+28.2,037,0119,1601291330 00,0004,0006,0987.6,+28.5,037,0135,1601291630 00,0006,0008,0987.8,+28.4,036,0122,1601291930 00,0005,0007,0987.7,+28.6,036,0115,1601292230 00,0006,0008,0987.8,+28.5,036,0113,1601292530 00,0005,0007,0987.6,+29.2,035,0104,1601292830 00,0005,0007,0987.6,+28.9,035,0127,1601293130 00,0006,0008,0987.1,+29.4,034,0107,1601293430 00,0006,0008,0987.5,+30.7,032,0106,1601293730 00,0007,0010,0987.0,+30.1,032,0108,1601294030 00,0007,0010,0987.0,+29.7,033,0110,1601294330 00,0005,0007,0987.1,+30.1,032,0133,1601294630 00,0006,0008,0987.2,+29.5,031,0118,1601294930 00,0006,0008,0987.0,+29.8,030,0107,1601295230 00,0007,0010,0986.7,+30.0,030,0128,1601295530 00,0006,0008,0986.9,+29.2,031,0101,1601295830 00,0010,0013,0986.9,+28.8,032,0120,1601296130 00,0007,0010,0987.2,+28.6,032,0116,1601296430 00,0003,0005,0987.0,+28.5,033,0107,1601296730 00,0010,0013,0986.7,+28.5,033,0093,1601297030 00,0008,0011,0987.1,+28.3,033,0115,1601297330 00,0008,0011,0987.0,+28.1,034,0113,1601297630 00,0008,0011,0987.1,+27.8,033,0109,1601297930 00,0007,0010,0986.9,+27.8,034,0118,1601298230 00,0008,0011,0987.1,+27.5,034,0120,1601298530 00,0005,0007,0986.8,+27.4,035,0119,1601298830 00,0011,0015,0986.9,+27.3,036,0108,1601299130 00,0011,0015,0987.2,+27.2,036,0121,1601299430 00,0008,0011,0987.2,+27.2,036,0116,1601299730 00,0016,0022,0987.0,+26.9,038,0120,1601300030 00,0008,0011,0986.8,+26.6,039,0111,1601300330 00,0007,0010,0986.9,+26.6,039,0095,1601300630 00,0008,0011,0986.8,+26.4,040,0114,1601300930 00,0009,0012,0986.9,+26.2,041,0105,1601301230 00,0007,0010,0987.0,+26.3,041,0147,1601301530 00,0010,0013,0986.9,+26.1,042,0104,1601301830 00,0006,0008,0986.9,+26.0,042,0095,1601302130 00,0008,0011,0986.7,+26.0,041,0093,1601302430 00,0009,0012,0986.6,+26.0,042,0124,1601302730 00,0007,0010,0986.6,+25.3,044,0121,1601304530 00,0006,0008,0986.9,+25.1,045,0116,1601304830 00,0006,0008,0986.6,+25.0,046,0116,1601305130 00,0008,0011,0986.8,+24.8,046,0112,1601305430 00,0008,0011,0986.6,+24.8,046,0121,1601305730 00,0006,0008,0986.9,+24.7,046,0147,1601306030 00,0008,0011,0986.4,+24.9,046,0105,1601306330 00,0007,0010,0986.3,+24.7,047,0112,1601306630 00,0007,0010,0986.4,+24.7,047,0115,1601306930 00,0010,0013,0986.7,+24.5,047,0122,1601307230 00,0009,0012,0986.6,+24.6,047,0106,1601307530 00,0009,0012,0986.1,+24.5,047,0113,1601307830 00,0006,0008,0986.4,+24.4,047,0135,1601308130 00,0010,0013,0986.0,+24.3,047,0107,1601308430 00,0006,0008,0986.0,+24.2,048,0101,1601308730 00,0005,0007,0985.9,+24.2,048,0116,1601309030 00,0007,0010,0986.0,+24.2,048,0126,1601309330 00,0009,0012,0985.9,+24.0,049,0098,1601309630 00,0006,0008,0986.4,+24.0,049,0120,1601309930 00,0010,0013,0985.7,+24.0,049,0116,1601310230 00,0008,0011,0986.0,+23.9,049,0118,1601310530 00,0006,0008,0986.4,+23.8,049,0128,1601310830 00,0009,0012,0986.4,+23.6,050,0119,1601311130 00,0007,0010,0987.0,+23.6,050,0115,1601311430 00,0012,0016,0987.0,+23.5,050,0098,1601311730 00,0008,0011,0986.7,+23.3,051,0111,1601312030 00,0008,0011,0986.8,+23.4,051,0127,1601312330 00,0009,0012,0987.0,+23.3,052,0135,1601312630 00,0014,0018,0986.9,+23.3,052,0102,1601312930 00,0009,0012,0986.4,+23.2,052,0107,1601313230 00,0004,0006,0986.8,+23.5,051,0110,1601313530 00,0004,0006,0986.4,+23.2,052,0130,1601313830 00,0006,0008,0986.6,+23.3,052,0111,1601314130 00,0021,0028,0986.7,+22.8,054,0106,1601314430 00,0007,0010,0986.7,+23.1,053,0103,1601314730 00,0008,0011,0986.6,+22.9,054,0124,1601315030 00,0006,0008,0986.4,+23.0,053,0103,1601315330 00,0009,0012,0986.6,+22.9,054,0109,1601315630 00,0009,0012,0986.3,+22.9,054,0104,1601315930 00,0011,0015,0986.6,+22.9,055,0115,1601316230 00,0007,0010,0986.2,+22.8,055,0120,1601316534 00,0006,0008,0986.3,+22.5,056,0102,1601316830 00,0009,0012,0986.4,+22.1,058,0124,1601317130 00,0007,0010,0986.4,+22.1,058,0122,1601317430 00,0016,0022,0986.4,+21.8,059,0124,1601317730 00,0006,0008,0986.6,+22.2,057,0130,1601318030 00,0008,0011,0986.3,+22.5,055,0122,1601318330 00,0014,0018,0986.3,+22.6,055,0110,1601318630 00,0009,0012,0986.2,+22.4,056,0122,1601318930 00,0005,0007,0986.3,+22.3,056,0110,1601319230 00,0017,0023,0986.2,+22.3,056,0126,1601319530 00,0009,0012,0986.0,+22.4,056,0114,1601319830 00,0011,0015,0986.1,+22.4,056,0110,1601320430 00,0007,0010,0986.0,+22.4,056,0114,1601320730 00,0007,0010,0986.3,+22.1,057,0153,1601321030 00,0010,0013,0986.2,+22.1,057,0125,1601321331 00,0007,0010,0986.6,+22.1,057,0135,1601321630 00,0008,0011,0986.6,+22.2,056,0130,1601321930 00,0012,0016,0986.4,+21.8,058,0113,1601322231 00,0014,0018,0986.4,+21.9,058,0122,1601322531 00,0010,0013,0986.2,+21.6,059,0118,1601322831 00,0007,0010,0986.2,+21.6,059,0106,1601323131 00,0009,0012,0986.2,+21.6,059,0106,1601323431 00,0006,0008,0986.4,+21.5,059,0118,1601323730 00,0007,0010,0986.5,+21.5,060,0108,1601324031 00,0007,0010,0986.1,+21.5,060,0121,1601324330 00,0008,0011,0986.3,+21.3,060,0104,1601324631 00,0006,0008,0986.5,+21.0,061,0114,1601324931 00,0009,0012,0986.2,+20.8,063,0104,1601325231 00,0010,0013,0986.4,+20.6,063,0118,1601325531 00,0011,0015,0986.5,+20.6,064,0115,1601325831 00,0006,0008,0986.2,+20.3,065,0118,1601326131 00,0017,0023,0986.0,+20.8,063,0126,1601326431 00,0010,0013,0986.1,+20.6,064,0132,1601326731 00,0007,0010,0985.8,+21.1,063,0114,1601327031 00,0007,0010,0985.7,+20.8,064,0118,1601327331 00,0005,0007,0986.0,+20.8,064,0116,1601327631 00,0012,0016,0986.1,+20.9,064,0111,1601327931 00,0009,0012,0986.2,+21.0,064,0122,1601328231 00,0010,0013,0985.8,+21.0,063,0110,1601328531 00,0011,0015,0985.8,+21.0,063,0122,1601328831 00,0006,0008,0985.9,+21.1,063,0131,1601329131 00,0007,0010,0985.5,+20.5,065,0120,1601329434 00,0008,0011,0985.7,+20.6,065,0118,1601329731 00,0009,0012,0985.7,+21.0,061,0114,1601330031 00,0010,0013,0985.8,+20.4,065,0109,1601330331 00,0008,0011,0985.5,+20.7,065,0118,1601330631 00,0014,0018,0985.3,+20.5,066,0123,1601330931 00,0011,0015,0985.2,+20.5,065,0119,1601331231 00,0010,0013,0985.6,+20.3,066,0107,1601331531 00,0010,0013,0985.4,+20.2,066,0113,1601331831 00,0008,0011,0985.4,+19.9,067,0101,1601332131 00,0012,0016,0985.3,+19.3,068,0129,1601332431 00,0012,0016,0985.3,+19.6,067,0128,1601332731 00,0006,0008,0985.1,+19.6,067,0124,1601333031 00,0006,0008,0985.3,+19.8,068,0116,1601333331 00,0006,0008,0985.4,+19.5,068,0116,1601333631 00,0010,0013,0985.3,+19.8,068,0103,1601333931 00,0009,0012,0985.3,+19.6,068,0129,1601334231 00,0011,0015,0985.1,+19.5,069,0109,1601334531 00,0008,0011,0985.0,+18.9,070,0110,1601334831 00,0012,0016,0985.3,+18.8,071,0115,1601335131 00,0009,0012,0985.0,+18.8,070,0126,1601335431 00,0007,0010,0985.0,+18.5,073,0140,1601335731 00,0009,0012,0985.2,+18.6,072,0119,1601336031 00,0008,0011,0985.0,+18.8,070,0122,1601336331 00,0013,0017,0985.1,+18.6,071,0131,1601336631 00,0013,0017,0984.9,+18.8,071,0102,1601336931 00,0011,0015,0984.8,+19.1,070,0090,1601337231 00,0013,0017,0984.8,+19.4,069,0134,1601337531 00,0010,0013,0984.9,+19.4,069,0118,1601337831 00,0014,0018,0984.6,+19.9,067,0115,1601338131 00,0006,0008,0984.9,+19.7,068,0111,1601338431 00,0010,0013,0984.5,+19.4,070,0096,1601338731 00,0015,0021,0984.7,+19.5,069,0117,1601339031 00,0009,0012,0984.5,+19.3,069,0104,1601339331 00,0008,0011,0984.7,+19.2,069,0113,1601339631 00,0009,0012,0984.5,+19.6,069,0121,1601339931 00,0014,0018,0984.5,+20.1,068,0113,1601340231 00,0009,0012,0984.3,+20.4,065,0127,1601340531 00,0009,0012,0984.3,+20.3,067,0112,1601340831 00,0009,0012,0984.2,+20.3,067,0110,1601341131 00,0011,0015,0984.1,+20.4,066,0104,1601341431 00,0006,0008,0984.3,+20.4,066,0118,1601341731 00,0010,0013,0984.0,+20.2,067,0126,1601342031 00,0008,0011,0983.9,+20.0,068,0132,1601342331 00,0009,0012,0984.1,+19.6,069,0114,1601342631 00,0008,0011,0984.3,+20.0,066,0106,1601342931 00,0007,0010,0984.3,+18.9,069,0130,1601343231 00,0008,0011,0984.2,+18.7,070,0118,1601343531 00,0010,0013,0984.0,+18.5,069,0110,1601343831 00,0011,0015,0984.2,+18.7,069,0091,1601344131 00,0014,0018,0984.3,+18.2,072,0116,1601344431 00,0016,0022,0984.0,+17.7,074,0108,1601344731 00,0008,0011,0984.2,+17.5,075,0094,1601345031 00,0013,0017,0983.9,+18.4,073,0111,1601345331 00,0011,0015,0984.1,+18.2,072,0121,1601345631 00,0011,0015,0984.2,+18.1,072,0125,1601345931 00,0008,0011,0984.1,+18.6,070,0106,1601346231 00,0009,0012,0984.2,+17.8,073,0115,1601346531 00,0011,0015,0984.0,+17.0,077,0109,1601346831 00,0004,0006,0984.0,+17.6,072,0138,1601347131 00,0007,0010,0984.3,+17.8,071,0129,1601347431 00,0008,0011,0984.1,+17.9,072,0113,1601347731 00,0009,0012,0984.1,+17.4,073,0111,1601348031 00,0008,0011,0983.9,+17.9,072,0094,1601348331 00,0004,0006,0984.0,+18.0,072,0103,1601348631 00,0009,0012,0984.0,+17.6,073,0113,1601348931 00,0013,0017,0984.1,+17.6,073,0134,1601349231 00,0009,0012,0983.9,+17.9,071,0113,1601349531 00,0005,0007,0983.8,+17.6,072,0116,1601349831 00,0007,0010,0983.7,+17.2,072,0113,1601350131 00,0007,0010,0983.8,+17.1,074,0120,1601350431 00,0009,0012,0983.8,+16.9,075,0120,1601350731 00,0009,0012,0983.8,+17.3,072,0126,1601351031 00,0008,0011,0983.6,+17.0,073,0104,1601351331 00,0008,0011,0983.7,+17.8,070,0114,1601351631 00,0007,0010,0983.4,+16.6,074,0114,1601351931 00,0006,0008,0983.4,+17.0,077,0133,1601352231 00,0007,0010,0983.4,+17.6,073,0099,1601352531 00,0010,0013,0983.4,+17.5,074,0122,1601352831 00,0009,0012,0983.5,+17.4,075,0103,1601353131 00,0015,0021,0983.7,+17.6,072,0130,1601353431 00,0021,0028,0983.6,+17.5,073,0086,1601353731 00,0024,0032,0983.7,+17.5,072,0094,1601354031 00,0013,0017,0983.6,+17.8,074,0125,1601354331 00,0013,0017,0983.5,+17.8,074,0117,1601354631 00,0011,0015,0983.5,+17.8,074,0132,1601354931 00,0010,0013,0983.5,+17.8,073,0116,1601355231 00,0009,0012,0983.6,+17.9,074,0115,1601355531 00,0012,0016,0983.5,+18.4,072,0124,1601355831 00,0022,0029,0983.4,+18.9,071,0112,1601356131 00,0006,0008,0983.6,+18.7,073,0115,1601356431 00,0010,0013,0983.4,+18.9,072,0116,1601356731 00,0005,0007,0983.3,+19.3,071,0154,1601357031 00,0005,0007,0983.5,+19.9,069,0115,1601357331 00,0005,0007,0983.5,+19.7,070,0114,1601357631 00,0011,0015,0983.4,+20.4,069,0094,1601357931 00,0003,0005,0983.8,+20.9,066,0119,1601358231 00,0009,0012,0983.7,+21.1,065,0110,1601358531 00,0007,0010,0983.6,+21.5,064,0114,1601358831 00,0005,0007,0983.8,+21.3,065,0109,1601359131 00,0010,0013,0983.5,+21.2,065,0123,1601359431 00,0011,0015,0983.5,+21.2,065,0099,1601359731 00,0007,0010,0983.6,+21.6,065,0114,1601360031 00,0004,0006,0983.8,+21.0,065,0127,1601360331 00,0010,0013,0983.9,+21.0,066,0134,1601360631 00,0013,0017,0984.2,+20.8,067,0103,1601360932 00,0004,0006,0983.9,+20.9,067,0105,1601361232 00,0008,0011,0984.2,+21.1,066,0121,1601361532 00,0016,0022,0983.9,+21.4,065,0118,1601361832 00,0007,0010,0983.8,+21.3,064,0118,1601362132 00,0010,0013,0984.1,+21.1,065,0125,1601362432 00,0008,0011,0984.0,+21.1,064,0102,1601362732 00,0008,0011,0983.9,+21.7,062,0137,1601363032 00,0011,0015,0984.0,+21.8,062,0113,1601363332 00,0007,0010,0983.9,+22.1,060,0099,1601363632 00,0007,0010,0983.9,+21.6,061,0133,1601363932 00,0013,0017,0983.9,+22.3,059,0121,1601364232 00,0006,0008,0983.7,+22.1,059,0099,1601364532 00,0008,0011,0983.9,+21.7,061,0110,1601364832 00,0011,0015,0983.9,+21.6,060,0130,1601365132 00,0006,0008,0984.2,+21.1,061,0117,1601365432 00,0011,0015,0984.0,+21.6,059,0122,1601365732 00,0007,0010,0983.8,+22.0,059,0111,1601366032 00,0011,0015,0984.1,+21.9,059,0129,1601366332 00,0012,0016,0983.7,+22.7,058,0130,1601366632 00,0012,0016,0983.7,+22.4,058,0108,1601366932 00,0014,0018,0983.8,+22.4,058,0101,1601367232 00,0006,0008,0983.7,+22.5,057,0129,1601367532 00,0007,0010,0983.9,+22.6,057,0123,1601367832 00,0005,0007,0983.7,+23.2,056,0128,1601368132 00,0011,0015,0983.5,+22.9,056,0121,1601368435 00,0010,0013,0983.5,+23.4,054,0138,1601368732 00,0005,0007,0983.9,+22.5,056,0149,1601369032 00,0007,0010,0983.5,+23.6,053,0109,1601369332 00,0009,0012,0983.8,+23.2,053,0116,1601369632 00,0006,0008,0983.5,+23.5,052,0130,1601369932 00,0011,0015,0983.6,+23.9,052,0125,1601370232 00,0007,0010,0983.6,+23.5,052,0116,1601370532 00,0010,0013,0983.3,+23.7,051,0111,1601370832 00,0007,0010,0983.3,+24.4,051,0131,1601371132 00,0012,0016,0983.5,+24.6,046,0119,1601371432 00,0006,0008,0983.3,+24.0,049,0107,1601371732 00,0010,0013,0983.6,+24.6,046,0108,1601372032 00,0007,0010,0983.3,+24.9,047,0111,1601372332 00,0006,0008,0983.1,+24.7,044,0128,1601372632 00,0007,0010,0982.9,+25.0,043,0122,1601372932 00,0006,0008,0982.9,+25.1,043,0104,1601373232 00,0004,0006,0982.5,+24.7,044,0124,1601373532 00,0008,0011,0982.8,+24.6,043,0116,1601373832 00,0008,0011,0983.1,+24.4,043,0124,1601374132 00,0007,0010,0982.8,+25.0,042,0120,1601374432 00,0006,0008,0982.9,+24.3,042,0134,1601374732 00,0007,0010,0982.5,+24.1,043,0124,1601375032 00,0005,0007,0982.6,+23.9,044,0120,1601375332 00,0007,0010,0982.3,+24.4,042,0122,1601375632 00,0005,0007,0982.5,+24.3,042,0111,1601375932 00,0004,0006,0982.6,+23.5,043,0126,1601376232 00,0015,0021,0982.4,+23.3,044,0116,1601376532 00,0003,0005,0982.6,+23.5,043,0116,1601376832 00,0003,0005,0982.3,+23.6,044,0116,1601377132 00,0003,0005,0982.3,+23.3,043,0121,1601377432 00,0004,0006,0982.5,+22.9,042,0120,1601377732 00,0002,0003,0982.8,+22.7,043,0117,1601378032 00,0002,0003,0982.4,+22.8,044,0114,1601378332 00,0002,0003,0982.4,+22.7,043,0121,1601378632 00,0004,0006,0982.1,+23.1,043,0124,1601378932 00,0005,0007,0981.8,+23.8,042,0132,1601379232 00,0005,0007,0981.7,+24.4,041,0099,1601379532 00,0003,0005,0981.7,+24.4,040,0127,1601379832 00,0003,0005,0981.7,+24.0,042,0104,1601380132 00,0004,0006,0981.9,+23.4,043,0133,1601380432 00,0006,0008,0981.8,+23.5,041,0115,1601380732 00,0003,0005,0981.9,+24.0,042,0106,1601381032 00,0011,0015,0982.0,+24.3,040,0117,1601381332 00,0003,0005,0982.1,+24.3,040,0142,1601381632 00,0003,0005,0982.2,+23.9,041,0119,1601381932 00,0003,0005,0982.0,+23.6,042,0103,1601382232 00,0004,0006,0981.9,+23.7,041,0123,1601382532 00,0004,0006,0981.8,+23.4,042,0102,1601382832 00,0004,0006,0981.9,+23.5,042,0131,1601383132 00,0004,0006,0982.0,+23.3,042,0142,1601383432 00,0004,0006,0982.0,+23.5,042,0115,1601383732 00,0004,0006,0981.7,+23.6,041,0120,1601384032 00,0003,0005,0981.6,+23.4,042,0135,1601384332 00,0003,0005,0981.9,+23.1,044,0113,1601384632 00,0003,0005,0981.7,+22.5,046,0112,1601384932 00,0006,0008,0981.7,+22.2,049,0116,1601385232 00,0002,0003,0981.6,+22.4,049,0109,1601385532 00,0006,0008,0981.4,+22.4,049,0116,1601385832 00,0011,0015,0981.1,+22.5,048,0118,1601386132 00,0006,0008,0981.1,+22.6,046,0119,1601386432 00,0003,0005,0981.1,+22.6,046,0111,1601386732 00,0005,0007,0981.6,+22.5,046,0126,1601387032 00,0003,0005,0981.7,+23.0,048,0127,1601387332 00,0004,0006,0981.8,+23.9,042,0109,1601387632 00,0002,0003,0981.9,+23.7,040,0107,1601387932 00,0002,0003,0982.0,+23.2,040,0112,1601388232 00,0002,0003,0982.6,+23.3,040,0125,1601388532 00,0013,0017,0982.5,+21.1,048,0134,1601388832 00,0011,0015,0982.5,+20.5,050,0097,1601389132 00,0011,0015,0982.2,+20.5,051,0096,1601389432 00,0009,0012,0982.2,+19.9,053,0133,1601389732 00,0007,0010,0982.2,+19.9,053,0110,1601390032 00,0006,0008,0982.0,+19.7,054,0107,1601390332 00,0009,0012,0982.1,+19.5,055,0098,1601390632 00,0014,0018,0982.3,+19.6,055,0124,1601390932 00,0005,0007,0982.4,+19.5,055,0135,1601391232 00,0007,0010,0982.2,+19.5,055,0133,1601391532 00,0006,0008,0982.2,+19.5,055,0105,1601391832 00,0006,0008,0982.2,+19.5,055,0109,1601392132 00,0004,0006,0982.4,+19.2,056,0100,1601392432 00,0007,0010,0982.1,+19.4,056,0111,1601392732 00,0006,0008,0982.2,+19.3,056,0121,1601393032 00,0009,0012,0982.4,+19.3,056,0142,1601393332 00,0010,0013,0982.3,+19.1,057,0095,1601393632 00,0006,0008,0982.3,+19.5,055,0118,1601393932 00,0004,0006,0982.9,+19.0,057,0110,1601394232 00,0005,0007,0982.8,+19.1,057,0117,1601394532 00,0004,0006,0982.8,+19.0,057,0115,1601394832 00,0004,0006,0982.5,+19.2,057,0117,1601395132 00,0003,0005,0982.7,+19.3,058,0120,1601395432 00,0004,0006,0982.6,+19.1,059,0113,1601395732 00,0004,0006,0982.8,+19.0,060,0128,1601396032 00,0003,0005,0982.9,+19.1,061,0120,1601396332 00,0003,0005,0982.9,+18.8,063,0131,1601396633 00,0005,0007,0982.9,+19.0,061,0115,1601396934 00,0004,0006,0983.1,+19.2,060,0124,1601397233 00,0003,0005,0983.2,+19.5,058,0128,1601397532 00,0003,0005,0983.4,+19.2,058,0143,1601397833 00,0005,0007,0983.5,+18.9,059,0126,1601398133 00,0011,0015,0983.3,+18.6,061,0118,1601398433 00,0003,0005,0983.3,+18.5,062,0112,1601398732 00,0004,0006,0983.0,+18.4,064,0121,1601399032 00,0005,0007,0983.0,+18.6,065,0120,1601399333 00,0004,0006,0983.1,+18.0,068,0135,1601399632 00,0004,0006,0983.3,+18.9,068,0114,1601399933 00,0003,0005,0983.1,+18.4,071,0131,1601400233 00,0005,0007,0983.3,+18.9,067,0124,1601400533 00,0008,0011,0983.2,+18.8,068,0115,1601400833 00,0005,0007,0983.3,+18.7,068,0112,1601401133 00,0005,0007,0983.3,+18.6,069,0126,1601401433 00,0005,0007,0983.0,+18.8,068,0114,1601401733 00,0005,0007,0983.0,+18.8,068,0117,1601402033 00,0003,0005,0983.3,+17.6,071,0102,1601402633 00,0005,0007,0983.2,+18.1,070,0134,1601402933 00,0004,0006,0983.3,+17.0,074,0117,1601403233 00,0004,0006,0983.6,+17.2,072,0138,1601403536 00,0003,0005,0983.7,+18.4,066,0123,1601403833 00,0005,0007,0984.0,+18.1,068,0119,1601404133 00,0002,0003,0983.9,+18.4,061,0112,1601404433 00,0006,0008,0983.8,+18.6,059,0128,1601404733 00,0002,0003,0984.1,+18.4,061,0101,1601405033 00,0002,0003,0983.9,+18.0,061,0105,1601405333 00,0003,0005,0983.8,+17.5,064,0123,1601405633 00,0008,0011,0984.2,+17.4,065,0103,1601405933 00,0001,0002,0983.9,+16.8,066,0123,1601406233 00,0004,0006,0984.1,+16.7,064,0123,1601406533 00,0003,0005,0984.2,+16.7,061,0117,1601406833 00,0001,0002,0984.0,+16.6,062,0100,1601407133 00,0003,0005,0984.2,+16.4,063,0114,1601407433 00,0003,0005,0984.0,+16.2,064,0109,1601407733 00,0002,0003,0984.2,+16.0,066,0120,1601408033 00,0004,0006,0984.2,+15.9,067,0123,1601408333 00,0002,0003,0984.0,+16.1,068,0105,1601408636 00,0003,0005,0983.9,+16.2,069,0094,1601408933 00,0003,0005,0984.2,+16.5,068,0140,1601409233 00,0006,0008,0984.4,+16.7,066,0115,1601409533 00,0002,0003,0984.0,+16.9,064,0133,1601409833 00,0001,0002,0984.1,+17.0,060,0123,1601410133 00,0001,0002,0984.1,+16.6,062,0116,1601410433 00,0001,0002,0983.8,+16.3,063,0120,1601410733 00,0000,0001,0983.9,+16.1,064,0120,1601411033 00,0001,0002,0983.9,+16.0,063,0102,1601411333 00,0001,0002,0984.0,+15.6,066,0121,1601411633 00,0001,0002,0984.0,+15.5,067,0096,1601411933 00,0002,0003,0984.0,+15.3,067,0139,1601412233 00,0004,0006,0984.0,+15.2,067,0132,1601412533 00,0001,0002,0984.0,+15.3,067,0124,1601412833 00,0001,0002,0984.0,+15.6,066,0128,1601413133 00,0000,0001,0983.9,+15.3,067,0126,1601413433 00,0002,0003,0984.2,+15.4,066,0098,1601413733 00,0001,0002,0984.3,+15.2,066,0116,1601414033 00,0001,0002,0984.1,+14.8,069,0124,1601414336 00,0003,0005,0983.9,+14.6,070,0114,1601414633 00,0001,0002,0984.0,+14.3,073,0120,1601414933 00,0001,0002,0984.0,+14.2,073,0145,1601415233 00,0002,0003,0983.9,+14.4,072,0118,1601415533 00,0003,0005,0984.3,+14.5,071,0125,1601415833 00,0001,0002,0984.2,+14.5,071,0107,1601416133 00,0001,0002,0983.8,+14.5,071,0112,1601416433 00,0002,0003,0983.7,+14.6,071,0115,1601416733 00,0001,0002,0983.8,+14.7,070,0099,1601417033 00,0006,0008,0984.2,+14.8,070,0123,1601417333 00,0002,0003,0983.9,+15.0,067,0138,1601417633 00,0001,0002,0983.9,+15.4,065,0117,1601417933 00,0003,0005,0983.9,+15.2,065,0104,1601418233 00,0002,0003,0984.0,+14.8,068,0112,1601418533 00,0004,0006,0983.8,+15.3,064,0107,1601418833 00,0005,0007,0984.0,+15.1,065,0113,1601419133 00,0004,0006,0984.0,+14.9,065,0147,1601419433 00,0002,0003,0984.1,+14.8,066,0124,1601419733 00,0002,0003,0983.8,+14.6,067,0103,1601420033 00,0001,0002,0984.0,+14.3,067,0134,1601420333 00,0002,0003,0984.1,+14.1,068,0132,1601420633 00,0003,0005,0984.2,+14.1,068,0118,1601420933 00,0003,0005,0984.3,+14.1,068,0111,1601421233 00,0003,0005,0984.3,+14.1,068,0125,1601421533 00,0003,0005,0984.1,+14.2,067,0127,1601421833 00,0002,0003,0984.1,+14.3,066,0098,1601422133 00,0003,0005,0984.0,+14.4,066,0137,1601422433 00,0002,0003,0984.0,+14.4,066,0112,1601422733 00,0004,0006,0984.0,+14.4,066,0129,1601423033 00,0005,0007,0984.0,+14.3,067,0116,1601423333 00,0002,0003,0984.2,+14.4,067,0110,1601423633 00,0003,0005,0984.2,+14.5,066,0124,1601423933 00,0002,0003,0983.9,+14.4,067,0098,1601424233 00,0002,0003,0983.8,+14.3,067,0131,1601424533 00,0002,0003,0984.2,+14.1,068,0125,1601424833 00,0002,0003,0984.0,+14.1,068,0127,1601425133 00,0002,0003,0984.1,+14.1,068,0123,1601425433 00,0008,0011,0983.9,+13.8,068,0111,1601425733 00,0003,0005,0984.0,+14.0,067,0110,1601426033 00,0003,0005,0984.0,+14.0,067,0128,1601426333 00,0003,0005,0984.1,+14.0,066,0102,1601426633 00,0006,0008,0983.8,+13.8,067,0128,1601426933 00,0005,0007,0983.8,+13.7,067,0125,1601427233 00,0005,0007,0983.7,+13.7,067,0118,1601427533 00,0003,0005,0983.6,+13.4,068,0110,1601427833 00,0002,0003,0983.7,+13.5,066,0113,1601428133 00,0004,0006,0983.7,+13.5,066,0130,1601428433 00,0003,0005,0983.5,+13.4,066,0112,1601428733 00,0003,0005,0983.5,+13.6,066,0109,1601429033 00,0003,0005,0983.7,+13.4,065,0111,1601429333 00,0005,0007,0983.2,+13.6,065,0120,1601429633 00,0002,0003,0983.5,+13.4,065,0116,1601429933 00,0003,0005,0983.5,+13.5,065,0133,1601430233 00,0003,0005,0983.5,+13.5,065,0123,1601430533 00,0003,0005,0983.2,+13.3,066,0111,1601430833 00,0002,0003,0983.7,+13.1,066,0111,1601431133 00,0003,0005,0983.6,+13.1,066,0120,1601431433 00,0002,0003,0983.3,+13.2,065,0123,1601431733 00,0003,0005,0983.7,+13.1,066,0117,1601432033 00,0005,0007,0983.3,+12.9,067,0131,1601432333 00,0004,0006,0983.3,+12.9,066,0122,1601432633 00,0005,0007,0983.4,+12.7,067,0117,1601432933 00,0003,0005,0983.5,+12.6,067,0129,1601433233 00,0003,0005,0983.4,+12.6,067,0120,1601433533 00,0002,0003,0983.8,+12.4,068,0131,1601433833 00,0004,0006,0983.6,+12.2,069,0128,1601434133 00,0004,0006,0983.5,+12.3,068,0118,1601434433 00,0003,0005,0983.4,+12.3,068,0120,1601434733 00,0003,0005,0983.3,+12.6,067,0126,1601435033 00,0003,0005,0983.5,+12.5,067,0113,1601435333 00,0003,0005,0983.3,+12.5,067,0127,1601435633 00,0005,0007,0983.2,+12.4,067,0116,1601435933 00,0003,0005,0983.4,+12.5,067,0121,1601436233 00,0004,0006,0983.3,+12.6,066,0137,1601436534 00,0003,0005,0983.2,+12.5,066,0119,1601436834 00,0004,0006,0983.0,+12.6,066,0136,1601437134 00,0007,0010,0983.4,+12.5,066,0121,1601437434 00,0005,0007,0983.5,+12.3,067,0143,1601437734 00,0003,0005,0983.4,+12.3,067,0116,1601438034 00,0004,0006,0983.2,+12.2,067,0135,1601438334 00,0004,0006,0983.5,+11.9,068,0130,1601438634 00,0003,0005,0983.8,+12.0,068,0136,1601438934 00,0003,0005,0983.4,+12.1,067,0108,1601439234 00,0003,0005,0983.6,+11.8,069,0123,1601439534 00,0004,0006,0983.4,+11.8,068,0100,1601439834 00,0003,0005,0983.5,+11.8,068,0119,1601440134 00,0004,0006,0983.4,+11.6,069,0129,1601440434 00,0004,0006,0983.5,+11.9,069,0139,1601440734 00,0005,0007,0983.7,+11.7,069,0118,1601441034 00,0006,0008,0983.6,+11.9,069,0123,1601441334 00,0007,0010,0983.6,+12.2,067,0119,1601441634 00,0004,0006,0983.8,+12.5,066,0121,1601441934 00,0004,0006,0983.8,+12.8,065,0107,1601442234 00,0005,0007,0984.0,+13.0,064,0106,1601442534 00,0004,0006,0983.9,+13.1,064,0128,1601442834 00,0007,0010,0983.9,+13.2,063,0118,1601443134 00,0008,0011,0983.7,+13.2,064,0118,1601443434 00,0008,0011,0983.9,+13.3,063,0118,1601443734 00,0005,0007,0984.0,+13.5,063,0114,1601444034 00,0004,0006,0984.0,+13.5,063,0135,1601444334 00,0003,0005,0984.3,+14.2,060,0142,1601444634 00,0004,0006,0984.2,+14.3,060,0128,1601444934 00,0006,0008,0984.2,+14.5,059,0133,1601445234 00,0005,0007,0984.3,+14.5,058,0111,1601445534 00,0005,0007,0983.7,+14.1,059,0120,1601445834 00,0006,0008,0983.7,+14.4,059,0108,1601446134 00,0006,0008,0984.2,+14.5,058,0122,1601446434 00,0004,0006,0983.7,+14.6,058,0109,1601446734 00,0008,0011,0983.8,+14.5,057,0113,1601447034 00,0006,0008,0983.7,+15.1,056,0131,1601447334 00,0004,0006,0983.9,+15.1,056,0108,1601447634 00,0005,0007,0983.9,+14.7,057,0111,1601447934 00,0005,0007,0983.9,+15.0,057,0130,1601448234 00,0005,0007,0984.1,+15.3,055,0116,1601448534 00,0006,0008,0983.8,+15.4,053,0119,1601448834 00,0006,0008,0983.9,+15.8,055,0129,1601449134 00,0006,0008,0983.7,+16.1,053,0108,1601449434 00,0005,0007,0984.2,+15.9,053,0140,1601449734 00,0007,0010,0983.6,+16.2,051,0114,1601450034 00,0004,0006,0984.1,+16.2,052,0129,1601450334 00,0005,0007,0983.8,+16.1,052,0124,1601450634 00,0005,0007,0984.0,+16.3,052,0119,1601450934 00,0004,0006,0984.0,+16.7,050,0115,1601451234 00,0004,0006,0983.9,+17.2,049,0106,1601451534 00,0004,0006,0983.8,+17.2,049,0137,1601451834 00,0004,0006,0983.8,+16.9,048,0124,1601452134 00,0005,0007,0983.6,+17.7,047,0115,1601452434 00,0003,0005,0983.8,+17.6,046,0116,1601452734 00,0005,0007,0983.6,+17.5,046,0101,1601453034 00,0006,0008,0983.7,+17.9,044,0119,1601453334 00,0006,0008,0983.6,+17.9,044,0118,1601453634 00,0009,0012,0983.5,+17.7,044,0116,1601453934 00,0004,0006,0983.2,+18.2,044,0111,1601454234 00,0004,0006,0983.3,+18.8,044,0107,1601454534 00,0004,0006,0983.5,+18.2,043,0126,1601454834 00,0005,0007,0983.2,+18.7,042,0099,1601455134 00,0005,0007,0983.1,+18.8,040,0116,1601455434 00,0003,0005,0983.2,+19.2,041,0127,1601455734 00,0004,0006,0982.8,+19.4,038,0106,1601456034 00,0004,0006,0982.8,+19.2,038,0112,1601456334 00,0004,0006,0982.9,+19.8,032,0110,1601456634 00,0002,0003,0982.7,+19.7,035,0096,1601456934 00,0001,0002,0982.7,+20.1,036,0115,1601457234 00,0002,0003,0982.8,+19.8,033,0132,1601457534 00,0004,0006,0982.8,+20.2,032,0104,1601457834 00,0009,0012,0982.8,+20.4,030,0123,1601458134 00,0002,0003,0982.5,+20.2,030,0134,1601458434 00,0003,0005,0982.2,+20.4,031,0122,1601458734 00,0002,0003,0982.7,+20.1,031,0113,1601459034 00,0003,0005,0982.5,+20.5,030,0121,1601459334 00,0003,0005,0982.6,+20.4,031,0122,1601459634 00,0004,0006,0982.2,+20.6,031,0112,1601459934 00,0003,0005,0982.3,+20.3,031,0112,1601460234 00,0003,0005,0982.6,+20.2,032,0123,1601460534 00,0003,0005,0982.8,+20.5,031,0112,1601460834 00,0002,0003,0982.3,+20.7,031,0124,1601461134 00,0003,0005,0982.4,+20.7,030,0128,1601461434 00,0003,0005,0982.2,+21.2,030,0105,1601461734 00,0003,0005,0981.9,+21.0,029,0123,1601462034 00,0003,0005,0982.4,+21.1,029,0122,1601462334 00,0006,0008,0982.3,+21.2,028,0136,1601462634 00,0003,0005,0982.1,+21.7,029,0129,1601462934 00,0002,0003,0981.7,+21.6,029,0124,1601463234 00,0004,0006,0981.9,+21.3,030,0129,1601463534 00,0003,0005,0981.4,+21.4,029,0124,1601463834 00,0002,0003,0981.7,+21.5,028,0125,1601464134 00,0004,0006,0981.1,+21.1,029,0150,1601464434 00,0004,0006,0981.3,+21.4,029,0150,1601464734 00,0005,0007,0981.7,+21.0,030,0115,1601465034 00,0003,0005,0981.5,+21.6,027,0097,1601465334 00,0002,0003,0981.6,+21.4,027,0148,1601465634 00,0002,0003,0981.8,+21.5,025,0126,1601465934 00,0002,0003,0981.7,+21.9,027,0137,1601466234 00,0003,0005,0981.1,+21.8,028,0123,1601466534 00,0003,0005,0981.4,+21.3,028,0127,1601466834 00,0004,0006,0981.1,+21.4,028,0122,1601467134 00,0003,0005,0981.6,+21.4,026,0139,1601467434 00,0002,0003,0980.8,+21.7,027,0135,1601467734 00,0002,0003,0981.4,+21.4,027,0101,1601468034 00,0003,0005,0980.9,+21.3,028,0123,1601468334 00,0005,0007,0981.3,+22.1,025,0107,1601468634 00,0001,0002,0981.1,+22.2,025,0118,1601468934 00,0008,0011,0981.2,+21.7,025,0099,1601469234 00,0002,0003,0981.2,+20.9,026,0132,1601469534 00,0003,0005,0980.8,+21.1,026,0114,1601469834 00,0004,0006,0981.0,+20.9,026,0121,1601470134 00,0002,0003,0980.8,+21.8,025,0099,1601470434 00,0002,0003,0981.1,+21.9,025,0130,1601470734 00,0002,0003,0981.0,+21.6,025,0118,1601471035 00,0001,0002,0980.6,+22.1,024,0101,1601471334 00,0002,0003,0980.8,+21.7,025,0122,1601471634 00,0002,0003,0981.0,+22.3,025,0108,1601471934 00,0002,0003,0981.0,+21.9,025,0140,1601472234 00,0002,0003,0981.0,+21.9,026,0110,1601472535 00,0006,0008,0981.3,+22.0,027,0115,1601472835 00,0001,0002,0980.6,+21.7,025,0135,1601473135 00,0001,0002,0981.1,+21.5,026,0111,1601473435 00,0011,0015,0980.7,+21.6,027,0125,1601473735 00,0004,0006,0980.8,+21.9,027,0127,1601474035 00,0002,0003,0981.0,+21.9,027,0116,1601474335 00,0003,0005,0981.0,+21.2,028,0113,1601474635 00,0002,0003,0981.2,+20.9,028,0129,1601474935 00,0002,0003,0981.0,+20.8,027,0104,1601475235 00,0003,0005,0981.2,+20.5,028,0102,1601475534 00,0002,0003,0980.6,+20.8,027,0105,1601475835 00,0005,0007,0980.8,+21.1,027,0133,1601476135 00,0001,0002,0981.0,+20.7,028,0104,1601476435 00,0004,0006,0980.9,+20.8,027,0099,1601476735 00,0003,0005,0981.3,+20.3,027,0116,1601477035 00,0002,0003,0981.0,+20.3,027,0106,1601477335 00,0006,0008,0981.0,+20.2,028,0115,1601477635 00,0007,0010,0981.1,+20.0,028,0134,1601477935 00,0003,0005,0981.3,+19.8,029,0101,1601478235 00,0003,0005,0981.3,+19.6,030,0114,1601478535 00,0002,0003,0981.0,+19.9,029,0128,1601478835 00,0003,0005,0980.9,+19.8,030,0123,1601479135 00,0002,0003,0980.9,+19.6,029,0129,1601479435 00,0004,0006,0981.4,+19.6,029,0101,1601479735 00,0003,0005,0981.2,+19.7,029,0117,1601480035 00,0002,0003,0981.5,+19.5,030,0118,1601480335 00,0003,0005,0981.3,+19.4,031,0111,1601480635 00,0004,0006,0981.3,+19.3,031,0116,1601480935 00,0003,0005,0981.5,+19.1,032,0116,1601481235 00,0003,0005,0981.5,+19.1,032,0126,1601481535 00,0004,0006,0981.4,+19.1,032,0134,1601481835 00,0003,0005,0981.5,+18.9,032,0132,1601482135 00,0003,0005,0981.6,+18.5,034,0115,1601482435 00,0003,0005,0981.6,+18.5,034,0122,1601482735 00,0004,0006,0981.5,+18.3,035,0139,1601483035 00,0002,0003,0981.8,+18.1,035,0104,1601483335 00,0003,0005,0981.6,+17.9,036,0135,1601483635 00,0007,0010,0981.6,+17.6,037,0143,1601483935 00,0002,0003,0981.7,+17.3,038,0113,1601484235 00,0002,0003,0981.8,+17.3,038,0105,1601484535 00,0003,0005,0982.1,+17.2,038,0137,1601484835 00,0002,0003,0981.7,+17.3,038,0146,1601485135 00,0003,0005,0981.8,+16.9,039,0112,1601485435 00,0002,0003,0982.1,+16.9,040,0123,1601485735 00,0004,0006,0982.0,+16.8,040,0124,1601486035 00,0002,0003,0982.2,+16.8,040,0121,1601486335 00,0002,0003,0982.1,+16.5,041,0117,1601486635 00,0002,0003,0981.8,+16.3,042,0128,1601486935 00,0002,0003,0981.9,+16.3,042,0093,1601487235 00,0002,0003,0981.8,+16.4,042,0110,1601487535 00,0003,0005,0982.2,+16.3,042,0112,1601487835 00,0001,0002,0982.1,+16.1,043,0118,1601488135 00,0002,0003,0982.4,+15.9,044,0101,1601488435 00,0001,0002,0982.2,+15.7,044,0106,1601488735 00,0002,0003,0982.4,+15.9,044,0137,1601489035 00,0001,0002,0982.2,+15.7,045,0120,1601489335 00,0001,0002,0982.3,+15.8,045,0122,1601489635 00,0001,0002,0982.2,+15.8,045,0123,1601489935 00,0002,0003,0982.3,+15.7,046,0119,1601490235 00,0003,0005,0982.2,+15.5,047,0101,1601490535 00,0002,0003,0982.2,+15.3,047,0118,1601490835 00,0002,0003,0982.0,+15.3,048,0129,1601491135 00,0003,0005,0982.3,+15.1,048,0105,1601491435 00,0003,0005,0982.2,+14.8,049,0100,1601491736 00,0003,0005,0982.0,+15.0,049,0116,1601492035 00,0003,0005,0982.2,+14.8,049,0111,1601492335 00,0002,0003,0982.2,+14.7,050,0124,1601492635 00,0002,0003,0982.3,+14.9,050,0130,1601492935 00,0007,0010,0982.0,+14.9,050,0120,1601493235 00,0002,0003,0982.2,+14.7,050,0137,1601493535 00,0002,0003,0982.2,+14.7,050,0126,1601493835 00,0002,0003,0982.0,+14.5,051,0118,1601494135 00,0004,0006,0982.3,+14.4,052,0111,1601494435 00,0004,0006,0982.1,+14.3,052,0123,1601494735 00,0002,0003,0982.0,+14.2,052,0110,1601495035 00,0002,0003,0982.2,+14.4,052,0121,1601495335 00,0003,0005,0982.2,+14.3,053,0124,1601495635 00,0003,0005,0982.4,+13.9,054,0120,1601495935 00,0003,0005,0982.2,+13.8,054,0119,1601496235 00,0003,0005,0982.3,+13.7,055,0129,1601496535 00,0008,0011,0982.4,+13.9,054,0116,1601496835 00,0004,0006,0982.1,+13.8,054,0096,1601497135 00,0002,0003,0982.3,+13.7,055,0109,1601497435 00,0003,0005,0982.1,+13.4,056,0123,1601497735 00,0003,0005,0982.1,+13.2,056,0129,1601498035 00,0003,0005,0981.9,+13.1,056,0107,1601498335 00,0003,0005,0982.0,+13.5,056,0106,1601498635 00,0003,0005,0982.2,+13.8,055,0132,1601498935 00,0003,0005,0982.1,+13.8,055,0097,1601499235 00,0003,0005,0982.0,+13.8,055,0110,1601499535 00,0006,0008,0982.0,+14.2,054,0129,1601499835 00,0002,0003,0982.0,+13.1,056,0107,1601500135 00,0003,0005,0982.0,+13.1,055,0108,1601500435 00,0002,0003,0982.1,+11.7,060,0126,1601500735 00,0003,0005,0982.0,+12.6,056,0087,1601501035 00,0002,0003,0982.2,+12.5,058,0124,1601501335 00,0004,0006,0982.1,+12.5,058,0107,1601501635 00,0004,0006,0981.7,+12.6,057,0112,1601501935 00,0005,0007,0982.2,+12.4,058,0115,1601502235 00,0003,0005,0981.8,+12.6,058,0122,1601502535 00,0004,0006,0982.1,+12.4,059,0137,1601502835 00,0006,0008,0981.8,+12.7,058,0137,1601503135 00,0006,0008,0982.1,+13.1,056,0108,1601503435 00,0002,0003,0982.2,+12.4,059,0114,1601503735 00,0003,0005,0982.0,+11.7,062,0134,1601504035 00,0003,0005,0982.0,+12.0,059,0124,1601504336 00,0003,0005,0981.5,+11.0,063,0123,1601504635 00,0003,0005,0981.7,+12.1,059,0126,1601504935 00,0008,0011,0981.6,+11.8,060,0122,1601505235 00,0003,0005,0981.9,+12.0,060,0101,1601505535 00,0004,0006,0981.7,+12.1,060,0116,1601505835 00,0003,0005,0981.6,+11.5,062,0138,1601506135 00,0003,0005,0981.4,+11.0,064,0119,1601506435 00,0003,0005,0981.4,+11.0,065,0109,1601506735 00,0003,0005,0981.6,+11.3,064,0137,1601507035 00,0005,0007,0981.7,+11.1,064,0117,1601507335 00,0002,0003,0981.3,+11.3,065,0110,1601507635 00,0003,0005,0981.5,+11.3,065,0098,1601507935 00,0002,0003,0981.6,+11.7,063,0134,1601508235 00,0005,0007,0981.5,+12.7,060,0099,1601508535 00,0003,0005,0981.7,+12.8,060,0114,1601508835 00,0002,0003,0981.5,+12.8,060,0108,1601509135 00,0003,0005,0981.6,+13.1,059,0120,1601509435 00,0003,0005,0981.5,+12.8,060,0114,1601509735 00,0005,0007,0981.7,+12.9,059,0132,1601510035 00,0002,0003,0981.5,+12.5,060,0120,1601510335 00,0006,0008,0981.4,+12.9,060,0107,1601510635 00,0003,0005,0981.4,+13.2,059,0104,1601510935 00,0004,0006,0981.5,+13.2,060,0127,1601511235 00,0003,0005,0981.5,+13.5,059,0125,1601511535 00,0003,0005,0981.6,+13.6,059,0112,1601511835 00,0003,0005,0981.3,+13.1,061,0104,1601512136 00,0002,0003,0981.3,+13.1,060,0104,1601512436 00,0002,0003,0981.3,+13.1,060,0113,1601512736 00,0004,0006,0981.3,+13.4,059,0144,1601513036 00,0003,0005,0981.2,+12.4,064,0114,1601513336 00,0003,0005,0981.4,+13.1,062,0119,1601513636 00,0003,0005,0981.1,+13.3,060,0086,1601513936 00,0002,0003,0981.3,+13.4,061,0113,1601514236 00,0002,0003,0981.5,+13.7,060,0128,1601514536 00,0002,0003,0981.4,+13.2,061,0120,1601514836 00,0003,0005,0981.0,+13.2,062,0127,1601515136 00,0003,0005,0981.1,+13.4,062,0127,1601515436 00,0002,0003,0981.1,+13.7,059,0137,1601515736 00,0002,0003,0981.1,+14.0,059,0127,1601516036 00,0002,0003,0980.8,+13.4,061,0116,1601516336 00,0003,0005,0981.4,+13.9,059,0132,1601516636 00,0002,0003,0980.9,+13.6,060,0111,1601516936 00,0003,0005,0981.2,+14.0,059,0122,1601517236 00,0003,0005,0981.3,+13.9,059,0124,1601517536 00,0001,0002,0981.0,+13.4,062,0114,1601517836 00,0003,0005,0981.2,+14.0,058,0122,1601518136 00,0004,0006,0980.9,+13.7,059,0095,1601518436 00,0003,0005,0981.0,+13.7,059,0124,1601518736 00,0002,0003,0981.1,+13.4,060,0117,1601519036 00,0002,0003,0981.1,+13.7,058,0114,1601519336 00,0002,0003,0981.0,+13.0,061,0121,1601519636 00,0004,0006,0981.1,+13.5,059,0141,1601519936 00,0005,0007,0980.8,+13.6,059,0120,1601520236 00,0009,0012,0980.8,+13.3,060,0111,1601520536 00,0003,0005,0980.8,+12.8,062,0116,1601520836 00,0006,0008,0980.7,+13.1,061,0115,1601521136 00,0003,0005,0980.7,+12.7,063,0104,1601521436 00,0005,0007,0981.0,+13.0,061,0131,1601521736 00,0005,0007,0980.7,+12.8,063,0112,1601522036 00,0005,0007,0981.0,+13.4,060,0120,1601522336 00,0004,0006,0981.0,+12.7,063,0114,1601522636 00,0003,0005,0981.1,+13.0,063,0117,1601522936 00,0009,0012,0980.7,+12.9,063,0119,1601523236 00,0003,0005,0980.6,+12.9,062,0133,1601523536 00,0003,0005,0980.7,+12.4,064,0101,1601523836 00,0003,0005,0980.7,+12.2,065,0117,1601524136 00,0005,0007,0980.7,+12.4,064,0116,1601524436 00,0004,0006,0980.9,+12.5,064,0118,1601524736 00,0003,0005,0980.6,+12.8,064,0117,1601525036 00,0004,0006,0980.9,+13.3,062,0110,1601525336 00,0004,0006,0980.9,+13.0,063,0120,1601525636 00,0004,0006,0980.9,+13.5,061,0128,1601525936 00,0003,0005,0980.8,+13.6,061,0127,1601526236 00,0003,0005,0980.6,+13.6,061,0129,1601526536 00,0005,0007,0981.0,+13.9,060,0104,1601526836 00,0005,0007,0980.8,+13.5,061,0120,1601527136 00,0007,0010,0981.0,+13.5,062,0114,1601527436 00,0007,0010,0980.9,+13.6,062,0101,1601527736 00,0004,0006,0980.9,+13.5,062,0118,1601528036 00,0005,0007,0981.1,+13.4,062,0112,1601528336 00,0004,0006,0981.2,+13.5,061,0117,1601528636 00,0010,0013,0981.0,+13.7,061,0120,1601528936 00,0003,0005,0980.9,+13.7,061,0116,1601529236 00,0006,0008,0981.0,+14.2,059,0105,1601529536 00,0006,0008,0980.9,+14.4,058,0108,1601529836 00,0004,0006,0981.1,+14.4,058,0117,1601530136 00,0005,0007,0981.2,+14.7,057,0119,1601530436 00,0004,0006,0981.3,+14.8,057,0141,1601530736 00,0005,0007,0981.1,+15.1,055,0125,1601531036 00,0004,0006,0981.1,+15.2,055,0129,1601531336 00,0006,0008,0981.5,+15.4,055,0128,1601531636 00,0003,0005,0981.2,+15.6,055,0110,1601531936 00,0004,0006,0981.5,+15.8,053,0125,1601532236 00,0004,0006,0981.3,+16.1,052,0119,1601532536 00,0005,0007,0981.3,+16.4,051,0110,1601532836 00,0004,0006,0981.6,+16.8,050,0121,1601533136 00,0004,0006,0981.5,+17.2,048,0103,1601533436 00,0003,0005,0981.5,+17.7,047,0110,1601533736 00,0003,0005,0981.6,+17.7,047,0118,1601534036 00,0003,0005,0981.7,+17.9,046,0118,1601534336 00,0004,0006,0981.4,+18.3,046,0134,1601534636 00,0003,0005,0981.5,+18.3,046,0112,1601534936 00,0002,0003,0981.3,+18.4,046,0132,1601535236 00,0002,0003,0981.8,+17.8,046,0119,1601535536 00,0003,0005,0981.7,+18.5,045,0110,1601535836 00,0002,0003,0981.4,+18.2,045,0104,1601536136 00,0002,0003,0981.6,+18.4,045,0120,1601536436 00,0003,0005,0981.7,+18.8,043,0127,1601537036 00,0003,0005,0981.5,+18.6,044,0113,1601537336 00,0003,0005,0981.6,+19.6,041,0114,1601537636 00,0002,0003,0981.5,+19.6,042,0139,1601537936 00,0004,0006,0981.5,+19.4,041,0120,1601538236 00,0003,0005,0981.4,+20.1,040,0138,1601538536 00,0003,0005,0981.6,+20.0,041,0146,1601538836 00,0003,0005,0981.4,+19.9,040,0130,1601539136 00,0002,0003,0981.5,+20.0,040,0105,1601539436 00,0002,0003,0981.4,+20.4,039,0128,1601539736 00,0002,0003,0981.3,+20.2,039,0117,1601540036 00,0003,0005,0981.2,+20.5,038,0135,1601540336 00,0013,0017,0981.5,+20.7,038,0122,1601540636 00,0006,0008,0981.4,+21.1,036,0112,1601540936 00,0002,0003,0981.3,+21.3,036,0112,1601541236 00,0003,0005,0981.3,+21.3,036,0128,1601541536 00,0002,0003,0981.3,+20.8,036,0132,1601541836 00,0001,0002,0981.3,+21.0,034,0142,1601542136 00,0002,0003,0981.4,+21.9,033,0118,1601542436 00,0002,0003,0981.2,+21.8,032,0136,1601542736 00,0001,0002,0981.1,+22.2,030,0137,1601543036 00,0002,0003,0981.1,+22.2,031,0117,1601543336 00,0002,0003,0981.3,+22.5,030,0105,1601543636 00,0001,0002,0981.2,+21.8,031,0120,1601543936 00,0003,0005,0981.1,+21.9,031,0124,1601544236 00,0003,0005,0981.1,+22.2,033,0102,1601544536 00,0002,0003,0980.7,+22.9,030,0111,1601544836 00,0004,0006,0981.1,+23.8,029,0128,1601545136 00,0003,0005,0981.0,+23.7,029,0110,1601545436 00,0001,0002,0980.8,+23.3,029,0114,1601545736 00,0002,0003,0981.1,+23.5,029,0125,1601546036 00,0001,0002,0980.8,+22.8,029,0138,1601546336 00,0004,0006,0981.0,+22.7,029,0135,1601546636 00,0002,0003,0980.8,+23.0,029,0121,1601546936 00,0002,0003,0981.3,+22.4,031,0120,1601547236 00,0003,0005,0981.0,+22.7,029,0108,1601547536 00,0002,0003,0980.8,+22.6,030,0119,1601547836 00,0003,0005,0980.9,+22.8,029,0115,1601548137 00,0003,0005,0981.0,+22.3,030,0128,1601548437 00,0002,0003,0980.9,+23.2,029,0118,1601548737 00,0002,0003,0980.9,+22.7,029,0126,1601549036 00,0002,0003,0980.9,+22.6,029,0104,1601549336 00,0009,0012,0981.1,+22.6,029,0131,1601549637 00,0002,0003,0981.1,+22.4,030,0115,1601549937 00,0002,0003,0980.8,+22.6,030,0104,1601550237 00,0003,0005,0980.7,+22.8,030,0128,1601550537 00,0002,0003,0980.8,+22.6,030,0117,1601550836 00,0002,0003,0980.7,+22.9,030,0118,1601551136 00,0002,0003,0980.6,+22.4,030,0122,1601551437 00,0002,0003,0980.6,+22.4,030,0131,1601551737 00,0002,0003,0980.5,+21.9,030,0113,1601552037 00,0002,0003,0980.8,+22.2,030,0113,1601552337 00,0003,0005,0980.9,+22.3,030,0107,1601552637 00,0002,0003,0980.9,+22.2,030,0117,1601552937 00,0002,0003,0980.9,+22.2,030,0124,1601553237 00,0003,0005,0980.6,+22.2,030,0107,1601553537 00,0002,0003,0980.6,+22.0,030,0133,1601553837 00,0006,0008,0980.6,+22.1,030,0127,1601554137 00,0005,0007,0980.4,+22.0,030,0126,1601554437 00,0003,0005,0980.6,+21.9,030,0117,1601554737 00,0002,0003,0980.5,+21.7,030,0103,1601555037 00,0004,0006,0980.4,+22.0,030,0105,1601555337 00,0007,0010,0980.6,+22.0,030,0120,1601555637 00,0003,0005,0980.5,+22.1,030,0114,1601555937 00,0002,0003,0980.6,+22.1,030,0121,1601556237 00,0005,0007,0980.7,+22.1,030,0123,1601556537 00,0011,0015,0980.5,+22.3,030,0136,1601556837 00,0002,0003,0980.4,+22.2,030,0143,1601557137 00,0002,0003,0980.5,+22.4,029,0152,1601557437 00,0002,0003,0980.4,+22.0,030,0102,1601557737 00,0002,0003,0980.5,+22.4,029,0115,1601558037 00,0004,0006,0980.6,+22.4,029,0129,1601558337 00,0002,0003,0980.7,+22.5,029,0133,1601558637 00,0002,0003,0980.7,+22.2,029,0123,1601558937 00,0005,0007,0980.7,+22.6,029,0127,1601559237 00,0002,0003,0980.6,+22.9,028,0112,1601559537 00,0003,0005,0980.6,+22.9,028,0114,1601559837 00,0002,0003,0980.8,+22.5,029,0128,1601560137 00,0002,0003,0980.6,+22.4,029,0121,1601560437 00,0002,0003,0980.9,+22.3,029,0124,1601560737 00,0007,0010,0980.8,+22.3,029,0113,1601561037 00,0002,0003,0980.8,+22.3,029,0108,1601561337 00,0003,0005,0980.9,+22.2,030,0117,1601561637 00,0002,0003,0980.9,+22.4,029,0114,1601561937 00,0005,0007,0980.9,+22.3,030,0117,1601562237 00,0002,0003,0980.7,+22.1,030,0128,1601562537 00,0003,0005,0980.8,+22.1,030,0120,1601562837 00,0008,0011,0980.7,+22.0,031,0118,1601563137 00,0005,0007,0981.1,+22.0,031,0114,1601563437 00,0004,0006,0980.9,+21.9,030,0110,1601563737 00,0003,0005,0981.3,+22.0,031,0129,1601564037 00,0002,0003,0981.0,+21.7,031,0112,1601564337 00,0004,0006,0980.9,+21.8,031,0115,1601564637 00,0003,0005,0981.3,+21.6,031,0114,1601564937 00,0003,0005,0981.2,+21.7,032,0114,1601565237 00,0002,0003,0981.0,+21.5,032,0123,1601565537 00,0001,0002,0981.0,+21.5,032,0113,1601565837 00,0003,0005,0981.1,+21.4,033,0106,1601566137 00,0003,0005,0981.4,+20.9,034,0106,1601566437 00,0003,0005,0981.3,+20.9,034,0107,1601566737 00,0004,0006,0981.6,+20.6,035,0130,1601567037 00,0010,0013,0981.4,+20.8,035,0111,1601567337 00,0004,0006,0981.8,+20.7,035,0112,1601567637 00,0009,0012,0981.4,+20.5,035,0111,1601567937 00,0004,0006,0981.4,+20.4,036,0130,1601568237 00,0008,0011,0981.3,+20.2,036,0114,1601568537 00,0005,0007,0981.5,+19.8,037,0116,1601568837 00,0013,0017,0981.4,+19.8,037,0112,1601569137 00,0019,0026,0981.5,+19.8,037,0093,1601569437 00,0010,0013,0982.0,+20.0,037,0123,1601569737 00,0004,0006,0981.7,+19.6,037,0139,1601570037 00,0004,0006,0981.7,+19.2,039,0118,1601570337 00,0003,0005,0981.9,+19.2,039,0148,1601570637 00,0005,0007,0982.0,+19.1,039,0120,1601570940 00,0004,0006,0981.8,+19.5,038,0142,1601571237 00,0004,0006,0982.0,+19.5,039,0111,1601571537 00,0005,0007,0982.0,+19.5,039,0126,1601571837 00,0005,0007,0982.2,+19.5,039,0137,1601572137 00,0004,0006,0982.1,+19.1,040,0115,1601572437 00,0002,0003,0982.1,+19.8,040,0101,1601572737 00,0004,0006,0982.3,+19.5,039,0123,1601573037 00,0004,0006,0982.3,+19.5,039,0122,1601573337 00,0004,0006,0982.2,+19.4,040,0108,1601573637 00,0004,0006,0982.2,+19.4,039,0116,1601573937 00,0003,0005,0982.4,+19.3,040,0094,1601574237 00,0003,0005,0982.5,+19.0,040,0122,1601574537 00,0003,0005,0982.3,+18.8,041,0118,1601574837 00,0004,0006,0982.3,+18.8,041,0101,1601575137 00,0003,0005,0982.7,+18.8,041,0117,1601575437 00,0003,0005,0982.8,+19.0,041,0136,1601575737 00,0005,0007,0982.6,+19.0,042,0118,1601576037 00,0006,0008,0982.7,+18.7,042,0116,1601576337 00,0004,0006,0982.8,+19.1,043,0112,1601576637 00,0003,0005,0982.8,+18.7,043,0134,1601576937 00,0004,0006,0983.2,+18.5,043,0141,1601577237 00,0003,0005,0983.4,+18.9,043,0117,1601577537 00,0004,0006,0983.0,+19.1,042,0127,1601577837 00,0004,0006,0983.2,+18.9,043,0108,1601578137 00,0003,0005,0983.3,+18.2,044,0120,1601578437 00,0004,0006,0982.9,+18.3,045,0153,1601578737 00,0006,0008,0983.1,+18.0,046,0123,1601579037 00,0003,0005,0983.3,+17.9,045,0116,1601579337 00,0005,0007,0983.2,+17.6,046,0121,1601579637 00,0007,0010,0983.4,+17.0,047,0105,1601579937 00,0004,0006,0983.3,+17.2,047,0111,1601580237 00,0006,0008,0983.1,+17.0,048,0123,1601580537 00,0004,0006,0983.6,+16.8,048,0109,1601580837 00,0007,0010,0983.4,+16.3,050,0105,1601581137 00,0002,0003,0983.6,+15.6,052,0107,1601581437 00,0004,0006,0983.3,+16.3,051,0127,1601581737 00,0006,0008,0983.3,+16.3,051,0122,1601582037 00,0003,0005,0983.7,+16.1,051,0119,1601582337 00,0003,0005,0983.7,+16.6,050,0130,1601582637 00,0003,0005,0983.4,+15.9,052,0099,1601582937 00,0004,0006,0983.8,+15.3,053,0110,1601583237 00,0003,0005,0983.8,+15.7,052,0107,1601583537 00,0004,0006,0983.8,+16.5,050,0108,1601583837 00,0004,0006,0983.5,+15.6,053,0114,1601584137 00,0003,0005,0983.5,+15.7,052,0120,1601584437 00,0003,0005,0983.7,+15.4,053,0132,1601584737 00,0002,0003,0983.7,+15.9,052,0124,1601585037 00,0004,0006,0983.5,+15.5,052,0130,1601585337 00,0004,0006,0983.7,+14.7,055,0095,1601585637 00,0007,0010,0983.6,+14.5,056,0114,1601585937 00,0009,0012,0983.4,+14.1,057,0124,1601586237 00,0002,0003,0983.7,+15.0,054,0127,1601586537 00,0004,0006,0983.3,+14.9,054,0129,1601586837 00,0003,0005,0983.6,+14.5,055,0110,1601587137 00,0003,0005,0983.6,+15.1,054,0112,1601587438 00,0005,0007,0983.5,+15.3,052,0108,1601587738 00,0005,0007,0983.9,+13.9,057,0114,1601588038 00,0005,0007,0983.6,+14.3,055,0120,1601588338 00,0005,0007,0983.3,+14.8,054,0121,1601588638 00,0005,0007,0983.7,+14.5,054,0127,1601588938 00,0008,0011,0983.8,+14.6,054,0121,1601589238 00,0005,0007,0983.7,+13.5,057,0114,1601589538 00,0004,0006,0983.6,+14.5,054,0116,1601589838 00,0006,0008,0983.5,+14.2,055,0146,1601590138 00,0003,0005,0983.5,+14.0,055,0125,1601590438 00,0004,0006,0983.7,+14.4,055,0119,1601590737 00,0003,0005,0983.8,+13.6,057,0114,1601591038 00,0004,0006,0983.5,+14.2,056,0128,1601591338 00,0003,0005,0983.5,+14.4,056,0114,1601591638 00,0005,0007,0983.7,+14.7,054,0128,1601591938 00,0002,0003,0983.6,+14.8,054,0139,1601592238 00,0007,0010,0983.5,+14.9,053,0121,1601592538 00,0003,0005,0983.6,+14.7,054,0133,1601592838 00,0002,0003,0983.5,+15.2,053,0096,1601593138 00,0003,0005,0983.7,+15.1,054,0106,1601593438 00,0003,0005,0983.5,+15.3,053,0105,1601593738 00,0003,0005,0983.8,+15.8,052,0138,1601594038 00,0004,0006,0983.6,+15.4,053,0113,1601594338 00,0003,0005,0983.9,+15.8,052,0104,1601594638 00,0002,0003,0983.7,+15.4,052,0112,1601594938 00,0002,0003,0983.8,+15.5,053,0105,1601595238 00,0002,0003,0983.7,+15.6,052,0101,1601595538 00,0004,0006,0983.7,+15.5,052,0142,1601595838 00,0004,0006,0983.6,+15.7,051,0129,1601596138 00,0004,0006,0983.7,+15.6,052,0142,1601596438 00,0002,0003,0983.4,+15.7,052,0115,1601596738 00,0003,0005,0983.9,+15.9,052,0138,1601597038 00,0004,0006,0983.7,+15.8,052,0114,1601597338 00,0003,0005,0983.8,+15.9,052,0116,1601597638 00,0002,0003,0983.7,+15.6,053,0141,1601597938 00,0004,0006,0983.6,+15.7,053,0124,1601598238 00,0007,0010,0984.0,+16.2,052,0111,1601598538 00,0005,0007,0983.8,+16.0,052,0116,1601598838 00,0007,0010,0983.7,+16.0,052,0126,1601599138 00,0005,0007,0984.0,+15.8,053,0122,1601599438 00,0004,0006,0983.6,+15.6,055,0126,1601599738 00,0006,0008,0983.6,+15.6,054,0125,1601600038 00,0006,0008,0983.6,+15.6,054,0148,1601600338 00,0004,0006,0983.7,+15.6,054,0120,1601600638 00,0005,0007,0983.8,+15.6,055,0135,1601600938 00,0005,0007,0983.8,+15.6,054,0123,1601601238 00,0003,0005,0983.8,+15.4,056,0115,1601601538 00,0005,0007,0983.9,+15.3,056,0127,1601601838 00,0005,0007,0983.6,+15.4,056,0122,1601602138 00,0004,0006,0984.0,+15.8,054,0121,1601602438 00,0003,0005,0984.0,+15.5,056,0129,1601602738 00,0004,0006,0983.7,+15.3,057,0127,1601603038 00,0004,0006,0983.6,+15.6,056,0123,1601603338 00,0005,0007,0983.8,+15.4,057,0135,1601603638 00,0003,0005,0983.9,+15.6,057,0122,1601603938 00,0004,0006,0983.7,+15.4,058,0123,1601604238 00,0006,0008,0983.9,+15.1,059,0116,1601604538 00,0003,0005,0983.9,+15.0,059,0125,1601604838 00,0009,0012,0984.0,+15.0,059,0116,1601605138 00,0002,0003,0983.8,+15.0,059,0083,1601605438 00,0004,0006,0984.0,+14.9,059,0101,1601605738 00,0003,0005,0984.0,+14.7,060,0102,1601606038 00,0004,0006,0984.0,+14.8,061,0101,1601606338 00,0004,0006,0983.8,+14.6,061,0113,1601606638 00,0010,0013,0983.9,+14.9,060,0121,1601606938 00,0005,0007,0984.4,+15.2,060,0106,1601607238 00,0004,0006,0984.2,+14.8,061,0124,1601607538 00,0004,0006,0983.9,+14.6,061,0118,1601607838 00,0005,0007,0984.2,+14.4,062,0125,1601608138 00,0007,0010,0984.3,+14.5,061,0120,1601608438 00,0003,0005,0984.1,+13.9,064,0101,1601608738 00,0003,0005,0984.0,+14.1,063,0116,1601609038 00,0002,0003,0983.9,+14.0,063,0098,1601609338 00,0004,0006,0983.9,+14.0,063,0102,1601609638 00,0003,0005,0984.4,+14.2,063,0118,1601609938 00,0004,0006,0983.9,+13.7,064,0120,1601610238 00,0004,0006,0984.3,+13.8,065,0135,1601610538 00,0002,0003,0984.0,+12.6,068,0120,1601610838 00,0004,0006,0984.2,+13.0,065,0099,1601611138 00,0003,0005,0984.0,+12.9,065,0124,1601611438 00,0003,0005,0984.2,+13.1,065,0123,1601611738 00,0005,0007,0984.2,+13.3,066,0114,1601612038 00,0004,0006,0984.2,+13.3,066,0116,1601612338 00,0004,0006,0984.3,+12.5,069,0127,1601612638 00,0003,0005,0984.4,+13.0,066,0128,1601612938 00,0003,0005,0984.7,+12.8,068,0125,1601613238 00,0003,0005,0984.3,+13.2,068,0134,1601613538 00,0006,0008,0984.6,+13.7,066,0123,1601613838 00,0004,0006,0984.9,+14.5,064,0112,1601614138 00,0005,0007,0984.8,+14.7,064,0109,1601614438 00,0006,0008,0984.6,+14.6,064,0131,1601614738 00,0004,0006,0984.7,+14.4,065,0095,1601615038 00,0004,0006,0984.9,+14.1,066,0134,1601615338 00,0005,0007,0984.8,+15.1,063,0142,1601615638 00,0004,0006,0984.8,+15.5,062,0115,1601615938 00,0005,0007,0984.9,+15.8,062,0125,1601616238 00,0004,0006,0985.2,+16.1,061,0103,1601616538 00,0007,0010,0985.0,+15.6,063,0121,1601616838 00,0005,0007,0985.1,+16.2,061,0124,1601617138 00,0006,0008,0985.1,+16.0,063,0098,1601617438 00,0015,0021,0985.3,+16.7,061,0126,1601617738 00,0014,0018,0985.3,+16.4,061,0105,1601618038 00,0018,0024,0985.3,+16.8,061,0112,1601618338 00,0017,0023,0985.5,+16.9,060,0113,1601618638 00,0016,0022,0985.3,+16.8,061,0097,1601618938 00,0011,0015,0985.7,+17.5,059,0120,1601619238 00,0015,0021,0985.6,+17.6,058,0121,1601619538 00,0018,0024,0985.6,+17.7,057,0122,1601619838 00,0013,0017,0985.7,+18.0,057,0145,1601620138 00,0012,0016,0985.5,+18.1,056,0125,1601620438 00,0019,0026,0985.9,+17.9,058,0130,1601620738 00,0012,0016,0985.7,+18.2,057,0112,1601621038 00,0014,0018,0986.0,+18.4,056,0128,1601621338 00,0011,0015,0986.0,+18.6,056,0126,1601621638 00,0013,0017,0985.8,+18.6,056,0132,1601621938 00,0013,0017,0986.1,+19.1,054,0132,1601622238 00,0013,0017,0985.9,+18.9,055,0126,1601622538 00,0013,0017,0985.9,+19.2,053,0122,1601622838 00,0009,0012,0985.8,+19.3,054,0100,1601623138 00,0011,0015,0985.9,+19.8,053,0121,1601623438 00,0008,0011,0986.0,+20.2,052,0104,1601623739 00,0011,0015,0986.1,+19.8,053,0114,1601624039 00,0009,0012,0986.2,+20.0,052,0094,1601624338 00,0012,0016,0986.4,+20.0,052,0121,1601624638 00,0008,0011,0986.3,+20.4,052,0126,1601624938 00,0010,0013,0986.4,+20.7,051,0121,1601625238 00,0008,0011,0986.3,+20.9,050,0126,1601625539 00,0006,0008,0986.3,+21.2,049,0126,1601625838 00,0005,0007,0986.2,+20.9,049,0131,1601626138 00,0002,0003,0986.3,+21.2,048,0122,1601626438 00,0006,0008,0986.2,+21.7,048,0113,1601626738 00,0005,0007,0986.5,+21.4,047,0143,1601627039 00,0004,0006,0986.4,+22.0,046,0125,1601627339 00,0007,0010,0986.5,+22.0,046,0109,1601627639 00,0005,0007,0986.5,+22.4,045,0112,1601627939 00,0005,0007,0986.3,+22.9,043,0102,1601628239 00,0004,0006,0986.4,+22.7,044,0113,1601628539 00,0005,0007,0986.6,+23.1,043,0121,1601628839 00,0006,0008,0986.3,+23.2,042,0130,1601629139 00,0004,0006,0986.6,+23.1,043,0136,1601629439 00,0004,0006,0986.5,+23.7,040,0102,1601629739 00,0004,0006,0986.4,+23.9,039,0112,1601630039 00,0003,0005,0986.6,+22.8,041,0124,1601630339 00,0004,0006,0986.5,+23.8,040,0115,1601630639 00,0005,0007,0986.7,+24.2,039,0103,1601630939 00,0006,0008,0986.4,+24.7,037,0108,1601631239 00,0004,0006,0986.5,+24.3,039,0104,1601631539 00,0002,0003,0986.4,+24.3,039,0104,1601631842 00,0004,0006,0986.4,+24.7,038,0107,1601632142 00,0004,0006,0986.3,+25.2,037,0109,1601632439 00,0002,0003,0986.3,+25.2,037,0133,1601632739 00,0002,0003,0986.4,+25.6,035,0124,1601633039 00,0004,0006,0986.3,+25.9,035,0122,1601633339 00,0005,0007,0986.2,+26.3,034,0097,1601633639 00,0003,0005,0986.3,+26.3,033,0098,1601633939 00,0002,0003,0986.2,+26.2,033,0111,1601634239 00,0002,0003,0985.9,+25.8,033,0106,1601634539 00,0004,0006,0986.2,+25.5,034,0124,1601634839 00,0003,0005,0986.0,+25.7,034,0119,1601635139 00,0004,0006,0986.5,+24.9,035,0141,1601635439 00,0003,0005,0985.9,+25.0,035,0121,1601635739 00,0002,0003,0986.3,+26.7,033,0108,1601636039 00,0003,0005,0985.9,+26.4,034,0125,1601636339 00,0002,0003,0985.9,+26.5,033,0122,1601636639 00,0009,0012,0986.0,+26.6,033,0120,1601636939 00,0001,0002,0985.9,+27.3,032,0129,1601637239 00,0002,0003,0985.5,+27.0,032,0121,1601637539 00,0002,0003,0985.9,+27.6,031,0121,1601637839 00,0005,0007,0985.6,+27.8,030,0126,1601638139 00,0003,0005,0985.7,+27.6,031,0137,1601638439 00,0002,0003,0985.6,+26.7,032,0132,1601638739 00,0003,0005,0985.7,+27.0,032,0120,1601639039 00,0002,0003,0985.7,+26.7,033,0104,1601639339 00,0005,0007,0985.4,+27.5,031,0118,1601639639 00,0005,0007,0985.3,+28.1,030,0137,1601639939 00,0002,0003,0985.4,+28.1,030,0113,1601640239 00,0004,0006,0985.4,+28.0,031,0106,1601640539 00,0004,0006,0985.5,+26.4,032,0119,1601640839 00,0003,0005,0985.5,+26.0,032,0133,1601641139 00,0002,0003,0985.3,+26.7,031,0117,1601641439 00,0002,0003,0985.4,+26.9,030,0102,1601641739 00,0002,0003,0985.2,+26.2,031,0131,1601642039 00,0004,0006,0985.4,+26.5,030,0105,1601642339 00,0002,0003,0985.1,+26.9,029,0110,1601642639 00,0002,0003,0985.1,+27.6,028,0120,1601642939 00,0002,0003,0985.5,+27.5,028,0123,1601643239 00,0002,0003,0985.1,+26.9,030,0110,1601643539 00,0002,0003,0985.1,+27.7,029,0130,1601643839 00,0002,0003,0985.1,+26.6,029,0119,1601644139 00,0001,0002,0985.0,+27.9,027,0122,1601644439 00,0001,0002,0985.4,+27.6,028,0119,1601644739 00,0001,0002,0985.2,+27.0,029,0111,1601645039 00,0001,0002,0985.4,+27.0,030,0111,1601645339 00,0001,0002,0985.4,+27.8,029,0102,1601645639 00,0001,0002,0985.4,+27.8,029,0116,1601645939 00,0002,0003,0985.6,+26.4,029,0122,1601646239 00,0001,0002,0985.3,+26.1,029,0132,1601646539 00,0002,0003,0985.5,+25.9,030,0127,1601646839 00,0001,0002,0985.4,+25.8,031,0115,1601647139 00,0002,0003,0985.6,+25.6,032,0115,1601647439 00,0002,0003,0985.2,+26.9,030,0117,1601647739 00,0008,0011,0985.2,+27.3,030,0122,1601648039 00,0001,0002,0985.3,+27.6,030,0113,1601648339 00,0002,0003,0985.2,+27.0,030,0118,1601648639 00,0001,0002,0985.3,+26.6,032,0104,1601648939 00,0002,0003,0985.3,+26.9,031,0134,1601649239 00,0002,0003,0985.5,+26.0,031,0126,1601649539 00,0003,0005,0985.5,+26.1,032,0117,1601649839 00,0002,0003,0985.5,+25.8,032,0120,1601650139 00,0002,0003,0985.7,+25.7,034,0116,1601650439 00,0005,0007,0985.5,+25.7,034,0123,1601650739 00,0002,0003,0985.5,+25.5,035,0132,1601651039 00,0003,0005,0985.6,+25.6,034,0116,1601651339 00,0002,0003,0985.6,+25.6,034,0119,1601651639 00,0003,0005,0985.6,+25.6,034,0119,1601651939 00,0001,0002,0986.0,+25.5,035,0106,1601652239 00,0003,0005,0986.1,+25.1,035,0129,1601652539 00,0004,0006,0986.3,+24.8,036,0135,1601652839 00,0001,0002,0986.1,+24.5,037,0123,1601653139 00,0002,0003,0985.9,+24.3,038,0108,1601653439 00,0003,0005,0986.2,+24.0,038,0114,1601653739 00,0001,0002,0986.5,+23.8,039,0105,1601654039 00,0001,0002,0986.3,+23.7,040,0124,1601654339 00,0002,0003,0986.6,+23.5,041,0111,1601654639 00,0002,0003,0986.8,+23.1,042,0119,1601654939 00,0002,0003,0986.7,+23.2,042,0126,1601655239 00,0002,0003,0986.7,+23.0,042,0133,1601655539 00,0002,0003,0986.7,+22.9,043,0116,1601655839 00,0003,0005,0986.7,+22.8,043,0117,1601656139 00,0002,0003,0986.7,+22.6,044,0107,1601656439 00,0001,0002,0986.8,+22.6,044,0130,1601656739 00,0003,0005,0986.9,+22.2,045,0109,1601657039 00,0001,0002,0987.0,+22.3,045,0120,1601657339 00,0004,0006,0987.1,+22.2,045,0122,1601657639 00,0001,0002,0987.0,+22.3,045,0103,1601657939 00,0001,0002,0987.5,+22.0,046,0114,1601658239 00,0007,0010,0987.2,+22.0,046,0124,1601658539 00,0002,0003,0987.5,+21.9,047,0115,1601658839 00,0001,0002,0987.4,+21.4,048,0109,1601659139 00,0003,0005,0987.7,+20.8,049,0137,1601659439 00,0003,0005,0987.6,+21.4,048,0127,1601659740 00,0003,0005,0987.6,+21.3,048,0118,1601660040 00,0009,0012,0987.6,+21.5,048,0119,1601660340 00,0002,0003,0987.7,+21.2,049,0095,1601660640 00,0002,0003,0987.6,+20.9,050,0131,1601660940 00,0002,0003,0987.6,+20.8,050,0113,1601661240 00,0002,0003,0987.9,+20.7,051,0098,1601661540 00,0002,0003,0987.7,+20.6,051,0117,1601661839 00,0001,0002,0987.9,+20.6,051,0107,1601662139 00,0002,0003,0987.8,+20.6,052,0103,1601662440 00,0003,0005,0987.9,+20.7,051,0108,1601662739 00,0002,0003,0988.0,+20.6,053,0133,1601663040 00,0003,0005,0987.7,+20.6,053,0122,1601663340 00,0002,0003,0987.9,+19.9,055,0110,1601663640 00,0003,0005,0988.3,+20.1,054,0099,1601663940 00,0002,0003,0988.2,+19.0,057,0122,1601664240 00,0003,0005,0988.0,+19.1,056,0117,1601664540 00,0003,0005,0988.0,+18.1,060,0129,1601664840 00,0005,0007,0988.0,+18.2,058,0117,1601665140 00,0006,0008,0988.1,+18.1,059,0124,1601665440 00,0002,0003,0988.1,+18.2,057,0107,1601665740 00,0007,0010,0988.1,+18.6,055,0123,1601666040 00,0012,0016,0988.0,+19.0,055,0102,1601666340 00,0003,0005,0988.0,+18.0,058,0123,1601666640 00,0004,0006,0988.1,+18.7,057,0119,1601666940 00,0002,0003,0988.0,+18.1,058,0131,1601667240 00,0003,0005,0988.0,+18.2,057,0122,1601667540 00,0003,0005,0988.1,+17.6,060,0119,1601667840 00,0003,0005,0988.1,+17.6,060,0122,1601668140 00,0002,0003,0988.2,+17.3,061,0132,1601668440 00,0009,0012,0988.3,+17.3,058,0119,1601668740 00,0002,0003,0988.2,+17.7,059,0120,1601669040 00,0001,0002,0988.4,+17.2,060,0124,1601669340 00,0005,0007,0988.1,+16.7,061,0114,1601669640 00,0002,0003,0988.2,+16.6,062,0130,1601669940 00,0003,0005,0988.3,+17.1,060,0090,1601670240 00,0002,0003,0988.2,+17.1,059,0108,1601670540 00,0002,0003,0987.9,+16.9,061,0123,1601670840 00,0003,0005,0988.0,+16.9,060,0121,1601671140 00,0003,0005,0988.2,+17.1,059,0106,1601671440 00,0002,0003,0988.1,+16.6,061,0119,1601671740 00,0005,0007,0988.0,+17.0,060,0116,1601672040 00,0003,0005,0988.3,+17.1,059,0125,1601672340 00,0003,0005,0988.0,+16.6,060,0117,1601672640 00,0003,0005,0988.0,+16.2,062,0114,1601672940 00,0002,0003,0988.1,+16.4,062,0120,1601673240 00,0002,0003,0988.0,+17.0,060,0140,1601673540 00,0002,0003,0988.2,+16.0,063,0111,1601673840 00,0002,0003,0987.9,+16.1,063,0132,1601674140 00,0003,0005,0988.0,+16.4,062,0132,1601674440 00,0003,0005,0988.1,+16.4,062,0104,1601674740 00,0003,0005,0988.1,+16.0,061,0127,1601675040 00,0002,0003,0988.1,+16.7,060,0115,1601675340 00,0005,0007,0988.3,+15.9,062,0123,1601675640 00,0003,0005,0988.1,+16.1,061,0112,1601675940 00,0001,0002,0988.1,+15.9,063,0110,1601676240 00,0002,0003,0988.1,+15.6,063,0144,1601676540 00,0004,0006,0988.0,+15.6,062,0126,1601676840 00,0005,0007,0988.5,+15.8,063,0114,1601677140 00,0003,0005,0988.2,+15.7,063,0106,1601677440 00,0002,0003,0988.1,+15.6,064,0126,1601677740 00,0002,0003,0988.2,+15.3,065,0105,1601678040 00,0002,0003,0988.5,+16.1,062,0127,1601678340 00,0002,0003,0988.4,+15.5,062,0109,1601678640 00,0003,0005,0988.5,+15.7,062,0111,1601678940 00,0003,0005,0988.4,+14.9,063,0113,1601679240 00,0001,0002,0988.5,+15.4,062,0134,1601679540 00,0003,0005,0988.4,+14.8,066,0122,1601679840 00,0002,0003,0988.6,+15.1,065,0110,1601680140 00,0002,0003,0988.3,+14.8,066,0102,1601680440 00,0003,0005,0988.3,+15.0,065,0119,1601680740 00,0001,0002,0988.6,+14.8,064,0127,1601681040 00,0003,0005,0988.4,+14.2,068,0126,1601681340 00,0002,0003,0988.5,+15.3,063,0114,1601681640 00,0002,0003,0988.4,+15.0,064,0109,1601681940 00,0002,0003,0988.8,+14.7,067,0128,1601682240 00,0003,0005,0988.5,+14.5,067,0115,1601682540 00,0002,0003,0988.7,+15.1,064,0122,1601682840 00,0002,0003,0988.3,+15.0,065,0111,1601683140 00,0004,0006,0988.3,+14.6,068,0120,1601683440 00,0002,0003,0988.5,+14.6,065,0102,1601683740 00,0002,0003,0988.4,+14.6,065,0126,1601684040 00,0002,0003,0988.4,+14.6,068,0125,1601684340 00,0002,0003,0988.3,+15.2,065,0115,1601684640 00,0002,0003,0988.6,+14.8,068,0118,1601684940 00,0002,0003,0988.4,+14.8,066,0113,1601685240 00,0004,0006,0988.4,+15.3,065,0108,1601685540 00,0002,0003,0988.4,+15.0,066,0111,1601685840 00,0003,0005,0988.8,+14.3,069,0110,1601686140 00,0005,0007,0988.3,+14.4,069,0113,1601686440 00,0002,0003,0988.6,+14.8,068,0109,1601686740 00,0004,0006,0988.5,+14.7,068,0122,1601687040 00,0002,0003,0988.7,+14.4,069,0118,1601687340 00,0002,0003,0988.3,+14.4,069,0142,1601687640 00,0003,0005,0988.4,+14.2,069,0121,1601687940 00,0002,0003,0988.2,+14.5,068,0112,1601688240 00,0003,0005,0988.2,+14.2,070,0122,1601688540 00,0002,0003,0988.2,+14.6,067,0101,1601688840 00,0004,0006,0988.5,+14.3,067,0112,1601689140 00,0004,0006,0988.6,+14.3,068,0117,1601689440 00,0002,0003,0988.4,+14.1,069,0102,1601689740 00,0002,0003,0988.6,+14.0,070,0118,1601690040 00,0002,0003,0988.3,+13.8,071,0117,1601690340 00,0002,0003,0988.6,+13.8,069,0122,1601690640 00,0003,0005,0988.7,+13.7,071,0104,1601690940 00,0002,0003,0988.5,+13.9,069,0116,1601691240 00,0002,0003,0988.5,+14.2,068,0116,1601691540 00,0003,0005,0988.6,+14.7,068,0121,1601691840 00,0003,0005,0988.5,+15.0,068,0131,1601692140 00,0006,0008,0988.8,+14.9,071,0117,1601692440 00,0005,0007,0988.6,+14.6,069,0144,1601692740 00,0005,0007,0988.8,+14.8,069,0109,1601693040 00,0008,0011,0988.6,+13.6,077,0111,1601693340 00,0006,0008,0989.0,+14.4,071,0114,1601693640 00,0005,0007,0988.9,+13.7,074,0138,1601693940 00,0006,0008,0988.9,+14.2,070,0114,1601694240 00,0005,0007,0988.7,+14.0,070,0119,1601694540 00,0004,0006,0988.9,+13.7,071,0140,1601694840 00,0005,0007,0989.0,+13.8,072,0128,1601695140 00,0005,0007,0988.8,+13.5,072,0114,1601695440 00,0004,0006,0988.9,+13.5,072,0097,1601695740 00,0004,0006,0988.7,+14.0,067,0105,1601696040 00,0005,0007,0988.7,+13.6,072,0097,1601696340 00,0010,0013,0989.0,+14.1,077,0111,1601696640 00,0008,0011,0989.0,+14.2,077,0122,1601696940 00,0007,0010,0988.8,+14.7,071,0119,1601697240 00,0014,0018,0988.9,+14.0,072,0101,1601697540 00,0012,0016,0989.0,+14.1,073,0106,1601697840 00,0009,0012,0988.9,+13.7,075,0119,1601698140 00,0007,0010,0989.3,+13.9,072,0116,1601698440 00,0006,0008,0989.3,+14.0,072,0124,1601698740 00,0004,0006,0989.0,+14.1,071,0116,1601699040 00,0003,0005,0989.1,+13.8,073,0115,1601699341 00,0004,0006,0989.0,+14.1,072,0117,1601699641 00,0003,0005,0989.2,+14.3,071,0122,1601699941 00,0004,0006,0989.3,+14.3,072,0096,1601700241 00,0004,0006,0989.2,+14.2,073,0117,1601700541 00,0008,0011,0989.3,+14.5,072,0120,1601700841 00,0004,0006,0989.2,+14.8,071,0143,1601701141 00,0004,0006,0989.2,+15.0,070,0121,1601701441 00,0002,0003,0989.2,+15.0,070,0098,1601701741 00,0003,0005,0989.3,+15.2,070,0090,1601702041 00,0010,0013,0989.1,+15.2,070,0117,1601702341 00,0006,0008,0989.2,+15.3,070,0138,1601702641 00,0004,0006,0989.1,+15.6,070,0112,1601702941 00,0007,0010,0989.3,+15.6,072,0105,1601703241 00,0009,0012,0989.3,+16.3,070,0117,1601703541 00,0006,0008,0989.4,+16.2,073,0123,1601703841 00,0006,0008,0989.5,+16.2,072,0122,1601704141 00,0008,0011,0989.4,+16.4,074,0125,1601704441 00,0013,0017,0989.6,+16.8,071,0121,1601704741 00,0015,0021,0989.6,+16.6,077,0110,1601705041 00,0013,0017,0989.7,+17.3,072,0121,1601705341 00,0016,0022,0989.7,+17.1,077,0101,1601705641 00,0013,0017,0989.8,+17.9,073,0114,1601705941 00,0013,0017,0989.7,+17.9,073,0116,1601706241 00,0011,0015,0989.9,+17.9,073,0100,1601706541 00,0010,0013,0989.7,+18.3,072,0120,1601706841 00,0011,0015,0989.8,+18.3,071,0125,1601707141 00,0008,0011,0989.7,+18.4,071,0104,1601707441 00,0010,0013,0990.0,+18.6,068,0117,1601707741 00,0010,0013,0990.0,+18.7,069,0120,1601708041 00,0007,0010,0989.9,+19.3,067,0107,1601708341 00,0015,0021,0989.7,+19.3,068,0107,1601708641 00,0010,0013,0989.6,+19.5,066,0129,1601708941 00,0007,0010,0990.0,+19.7,065,0121,1601709241 00,0008,0011,0990.0,+19.8,065,0108,1601709541 00,0009,0012,0990.0,+20.0,063,0110,1601709841 00,0008,0011,0989.9,+20.4,062,0139,1601710141 00,0006,0008,0990.1,+20.5,061,0119,1601710441 00,0008,0011,0989.7,+20.4,063,0122,1601710741 00,0011,0015,0989.8,+20.7,061,0111,1601711041 00,0006,0008,0990.1,+21.0,061,0115,1601711341 00,0014,0018,0989.9,+21.2,060,0120,1601711641 00,0010,0013,0990.1,+21.0,060,0115,1601711941 00,0008,0011,0990.2,+20.9,060,0100,1601712241 00,0006,0008,0990.1,+21.6,058,0116,1601712541 00,0008,0011,0990.1,+21.8,058,0118,1601712841 00,0010,0013,0990.1,+21.9,056,0122,1601713141 00,0008,0011,0990.1,+22.0,056,0132,1601713441 00,0008,0011,0990.3,+22.4,055,0120,1601713741 00,0005,0007,0989.9,+22.6,054,0131,1601714041 00,0004,0006,0990.1,+22.7,053,0148,1601714341 00,0005,0007,0990.2,+23.2,052,0125,1601714641 00,0006,0008,0990.2,+22.8,054,0101,1601714941 00,0006,0008,0990.0,+22.5,054,0114,1601715241 00,0006,0008,0989.9,+23.5,051,0113,1601715541 00,0006,0008,0989.8,+24.1,049,0108,1601715841 00,0005,0007,0989.7,+24.1,048,0126,1601716141 00,0006,0008,0989.8,+24.3,047,0112,1601716441 00,0007,0010,0989.7,+24.0,046,0119,1601716741 00,0005,0007,0989.8,+24.5,045,0111,1601717041 00,0004,0006,0989.7,+24.4,045,0104,1601717341 00,0005,0007,0989.6,+24.3,045,0118,1601717641 00,0004,0006,0989.6,+24.5,044,0118,1601717941 00,0005,0007,0989.5,+24.7,044,0111,1601718241 00,0005,0007,0989.4,+25.5,042,0100,1601718541 00,0008,0011,0989.5,+25.4,042,0128,1601718841 00,0007,0010,0989.5,+25.6,042,0127,1601719141 00,0005,0007,0989.6,+25.7,041,0124,1601719441 00,0005,0007,0989.5,+25.7,041,0131,1601719741 00,0004,0006,0989.3,+26.0,043,0115,1601720041 00,0004,0006,0989.2,+25.4,044,0118,1601720341 00,0006,0008,0989.1,+26.4,040,0112,1601720641 00,0005,0007,0989.3,+26.6,042,0121,1601720941 00,0003,0005,0988.9,+26.4,039,0123,1601721241 00,0012,0016,0989.1,+26.6,041,0114,1601721541 00,0004,0006,0988.9,+26.9,040,0128,1601721841 00,0002,0003,0989.0,+27.2,039,0111,1601722141 00,0004,0006,0988.7,+27.3,039,0090,1601722441 00,0005,0007,0988.6,+27.4,040,0140,1601722744 00,0005,0007,0988.7,+27.1,040,0126,1601723041 00,0003,0005,0988.6,+27.4,037,0132,1601723341 00,0002,0003,0988.5,+28.0,036,0137,1601723641 00,0003,0005,0988.2,+28.0,036,0128,1601723941 00,0002,0003,0988.5,+27.8,036,0132,1601724241 00,0003,0005,0988.3,+27.9,036,0109,1601724541 00,0002,0003,0988.2,+27.9,036,0130,1601724841 00,0005,0007,0988.0,+27.8,036,0118,1601725141 00,0003,0005,0988.0,+28.7,035,0112,1601725441 00,0003,0005,0988.1,+28.3,036,0116,1601725741 00,0002,0003,0988.1,+28.4,036,0125,1601726041 00,0002,0003,0988.0,+28.9,035,0130,1601726341 00,0004,0006,0988.0,+28.7,036,0118,1601726641 00,0002,0003,0987.9,+28.2,037,0118,1601726941 00,0002,0003,0987.9,+28.6,036,0118,1601727241 00,0002,0003,0988.1,+28.0,037,0132,1601727541 00,0002,0003,0987.8,+28.2,037,0127,1601727841 00,0002,0003,0988.1,+28.6,036,0119,1601728141 00,0004,0006,0987.8,+28.5,036,0115,1601728441 00,0003,0005,0987.8,+28.4,036,0114,1601728741 00,0002,0003,0987.7,+28.7,036,0118,1601729041 00,0003,0005,0987.8,+28.4,037,0138,1601729341 00,0002,0003,0987.4,+29.0,035,0126,1601729641 00,0003,0005,0987.4,+28.4,037,0105,1601729941 00,0003,0005,0987.5,+28.0,037,0096,1601730241 00,0002,0003,0987.4,+28.4,036,0112,1601730541 00,0002,0003,0987.3,+28.4,036,0106,1601730841 00,0002,0003,0987.4,+28.7,036,0093,1601731141 00,0003,0005,0987.6,+28.6,036,0120,1601731441 00,0003,0005,0987.3,+28.7,036,0122,1601731742 00,0003,0005,0987.5,+28.8,036,0112,1601732042 00,0004,0006,0987.3,+28.6,036,0104,1601732342 00,0004,0006,0987.3,+28.6,036,0118,1601732642 00,0002,0003,0987.2,+28.3,037,0101,1601732942 00,0004,0006,0987.2,+28.6,036,0131,1601733241 00,0003,0005,0987.3,+28.5,036,0120,1601733541 00,0005,0007,0987.4,+28.2,036,0101,1601733841 00,0005,0007,0987.2,+28.5,036,0105,1601734141 00,0003,0005,0987.3,+28.3,035,0102,1601734441 00,0002,0003,0987.5,+27.7,036,0128,1601734742 00,0008,0011,0987.2,+27.8,035,0099,1601735042 00,0007,0010,0987.4,+27.8,036,0116,1601735342 00,0002,0003,0987.5,+27.7,035,0121,1601735642 00,0003,0005,0987.1,+27.8,034,0118,1601735942 00,0016,0022,0987.3,+27.9,035,0109,1601736242 00,0003,0005,0987.5,+27.7,035,0116,1601736542 00,0003,0005,0987.4,+27.6,035,0110,1601736842 00,0002,0003,0987.2,+28.4,034,0118,1601737142 00,0003,0005,0987.2,+27.8,035,0131,1601737442 00,0002,0003,0987.4,+27.5,036,0134,1601737742 00,0002,0003,0987.4,+27.1,036,0125,1601738042 00,0006,0008,0987.7,+26.6,037,0118,1601738342 00,0003,0005,0987.4,+26.8,036,0101,1601738642 00,0003,0005,0987.6,+26.9,037,0122,1601738942 00,0003,0005,0987.4,+26.5,037,0124,1601739242 00,0003,0005,0987.6,+26.0,039,0109,1601739542 00,0005,0007,0987.5,+26.0,038,0116,1601739842 00,0002,0003,0987.5,+25.7,039,0121,1601740142 00,0002,0003,0987.8,+25.6,039,0104,1601740442 00,0003,0005,0988.0,+25.5,040,0106,1601740742 00,0005,0007,0987.8,+25.4,040,0099,1601741042 00,0004,0006,0987.8,+25.1,040,0129,1601741342 00,0004,0006,0987.7,+25.1,040,0125,1601741642 00,0003,0005,0988.0,+24.6,041,0134,1601741942 00,0003,0005,0987.7,+24.3,042,0091,1601742242 00,0002,0003,0988.0,+24.5,041,0115,1601742542 00,0002,0003,0988.0,+24.3,041,0111,1601742842 00,0002,0003,0988.1,+23.7,043,0120,1601743142 00,0002,0003,0988.0,+23.9,043,0111,1601743442 00,0002,0003,0988.1,+24.1,043,0110,1601743742 00,0003,0005,0988.2,+23.6,043,0123,1601744042 00,0003,0005,0988.3,+23.8,043,0119,1601744342 00,0006,0008,0988.3,+23.6,043,0110,1601744642 00,0003,0005,0988.6,+23.2,044,0106,1601744942 00,0004,0006,0988.7,+23.2,043,0103,1601745242 00,0003,0005,0988.4,+23.0,044,0118,1601745542 00,0002,0003,0988.5,+23.2,044,0124,1601745842 00,0002,0003,0988.4,+22.7,045,0113,1601746142 00,0003,0005,0988.2,+22.3,046,0122,1601746442 00,0002,0003,0988.4,+22.1,047,0117,1601746742 00,0003,0005,0988.3,+21.6,048,0101,1601747042 00,0005,0007,0988.5,+21.2,048,0107,1601747342 00,0002,0003,0988.4,+20.8,050,0109,1601747642 00,0003,0005,0988.5,+21.1,049,0107,1601747942 00,0004,0006,0988.7,+21.3,049,0122,1601748242 00,0002,0003,0988.8,+21.1,049,0134,1601748542 00,0002,0003,0988.7,+20.1,051,0126,1601748842 00,0003,0005,0988.7,+20.1,052,0114,1601749142 00,0003,0005,0988.8,+21.1,049,0098,1601749442 00,0005,0007,0988.6,+20.2,052,0126,1601749742 00,0003,0005,0988.7,+20.1,052,0088,1601750042 00,0007,0010,0988.8,+20.4,052,0111,1601750342 00,0003,0005,0988.8,+19.6,054,0101,1601750645 00,0006,0008,0988.8,+20.5,052,0126,1601750942 00,0003,0005,0988.7,+20.2,053,0100,1601751242 00,0006,0008,0988.6,+19.9,054,0132,1601751542 00,0005,0007,0988.8,+19.1,056,0131,1601751842 00,0004,0006,0988.8,+19.8,054,0122,1601752142 00,0006,0008,0988.5,+19.4,055,0111,1601752442 00,0007,0010,0988.7,+19.6,055,0126,1601752742 00,0009,0012,0988.8,+19.3,057,0132,1601753042 00,0007,0010,0988.6,+19.1,056,0102,1601753342 00,0004,0006,0988.7,+19.7,056,0112,1601753642 00,0005,0007,0988.7,+19.7,056,0131,1601753942 00,0002,0003,0988.8,+19.6,056,0094,1601754242 00,0004,0006,0988.6,+19.5,056,0127,1601754542 00,0002,0003,0989.0,+19.3,056,0099,1601754842 00,0004,0006,0988.8,+19.2,057,0133,1601755142 00,0004,0006,0989.0,+19.5,057,0111,1601755442 00,0005,0007,0988.9,+19.3,056,0112,1601755742 00,0004,0006,0989.2,+19.0,057,0129,1601756042 00,0007,0010,0989.3,+19.0,058,0126,1601756342 00,0006,0008,0988.8,+18.9,058,0110,1601756642 00,0007,0010,0989.2,+19.1,057,0127,1601756942 00,0003,0005,0989.1,+19.4,056,0105,1601757242 00,0005,0007,0988.9,+19.3,056,0124,1601757542 00,0005,0007,0989.1,+18.9,057,0090,1601757842 00,0007,0010,0989.0,+18.9,057,0112,1601758142 00,0004,0006,0989.2,+18.7,059,0095,1601758442 00,0006,0008,0989.0,+18.2,061,0115,1601758742 00,0007,0010,0989.2,+18.7,058,0120,1601759042 00,0004,0006,0989.0,+18.5,060,0122,1601759342 00,0004,0006,0989.2,+18.6,058,0124,1601759642 00,0003,0005,0988.7,+18.3,061,0117,1601759942 00,0010,0013,0989.2,+18.7,059,0132,1601760242 00,0004,0006,0988.8,+18.8,059,0100,1601760542 00,0004,0006,0989.0,+18.3,059,0128,1601760842 00,0003,0005,0989.1,+17.8,062,0118,1601761142 00,0005,0007,0989.1,+18.2,061,0110,1601761442 00,0006,0008,0989.1,+17.9,061,0123,1601761742 00,0003,0005,0989.2,+18.6,059,0111,1601762042 00,0004,0006,0989.0,+17.9,061,0129,1601762342 00,0002,0003,0988.9,+18.4,060,0119,1601762642 00,0006,0008,0988.8,+18.3,060,0110,1601762942 00,0004,0006,0988.9,+17.8,062,0125,1601763242 00,0005,0007,0988.9,+18.2,060,0104,1601763542 00,0003,0005,0989.0,+18.1,061,0112,1601763842 00,0008,0011,0988.9,+17.4,064,0128,1601764142 00,0007,0010,0988.9,+17.6,060,0133,1601764442 00,0003,0005,0988.9,+17.4,064,0107,1601764742 00,0010,0013,0989.0,+17.5,064,0111,1601765042 00,0007,0010,0989.0,+17.5,063,0126,1601765342 00,0006,0008,0989.0,+18.0,061,0125,1601765642 00,0004,0006,0989.1,+17.1,066,0110,1601765942 00,0004,0006,0988.9,+17.0,066,0133,1601766242 00,0003,0005,0988.8,+16.9,066,0105,1601766542 00,0004,0006,0989.0,+17.3,065,0102,1601766842 00,0004,0006,0988.8,+16.8,064,0127,1601767142 00,0004,0006,0988.9,+17.1,064,0123,1601767442 00,0004,0006,0988.8,+16.9,065,0139,1601767742 00,0004,0006,0989.0,+17.0,065,0126,1601768042 00,0004,0006,0988.6,+17.0,066,0113,1601768342 00,0006,0008,0988.9,+17.4,066,0137,1601768642 00,0006,0008,0988.6,+16.9,066,0116,1601768942 00,0006,0008,0988.9,+16.5,067,0130,1601769242 00,0004,0006,0988.7,+16.7,066,0128,1601769542 00,0005,0007,0988.7,+16.1,069,0126,1601769842 00,0005,0007,0989.2,+16.7,067,0126,1601770142 00,0007,0010,0989.1,+16.7,069,0114,1601770442 00,0008,0011,0988.9,+17.1,066,0107,1601770742 00,0008,0011,0988.8,+17.0,066,0103,1601771042 00,0006,0008,0988.7,+16.9,069,0132,1601771343 00,0008,0011,0988.8,+16.0,070,0107,1601771643 00,0006,0008,0988.7,+16.2,069,0103,1601771943 00,0005,0007,0988.6,+16.1,069,0126,1601772243 00,0004,0006,0988.7,+16.4,067,0129,1601772543 00,0008,0011,0988.9,+16.7,067,0123,1601772843 00,0004,0006,0988.7,+16.8,066,0128,1601773143 00,0007,0010,0988.7,+16.5,068,0105,1601773443 00,0008,0011,0988.8,+16.6,069,0136,1601773743 00,0007,0010,0988.9,+17.0,068,0112,1601774043 00,0006,0008,0988.9,+16.3,071,0120,1601774342 00,0008,0011,0988.9,+16.6,067,0124,1601774643 00,0007,0010,0988.6,+16.2,068,0109,1601774943 00,0005,0007,0988.6,+16.4,066,0096,1601775243 00,0004,0006,0988.8,+15.9,068,0115,1601775543 00,0003,0005,0988.8,+15.8,070,0133,1601775843 00,0004,0006,0988.5,+15.7,069,0124,1601776143 00,0006,0008,0988.9,+15.9,070,0127,1601776443 00,0007,0010,0988.8,+15.9,069,0115,1601776743 00,0006,0008,0988.8,+15.9,070,0114,1601777043 00,0004,0006,0989.1,+15.2,072,0106,1601777343 00,0005,0007,0988.9,+16.0,068,0148,1601777643 00,0004,0006,0988.7,+15.7,069,0115,1601777943 00,0003,0005,0988.7,+16.2,066,0131,1601778243 00,0006,0008,0988.6,+15.4,072,0108,1601778543 00,0004,0006,0988.8,+15.6,069,0135,1601778843 00,0006,0008,0988.9,+15.2,072,0106,1601779143 00,0003,0005,0988.5,+15.0,072,0112,1601779443 00,0005,0007,0988.9,+15.9,069,0109,1601779743 00,0003,0005,0988.8,+14.9,073,0138,1601780043 00,0004,0006,0988.9,+15.9,069,0119,1601780343 00,0009,0012,0988.6,+15.5,072,0120,1601780643 00,0003,0005,0988.8,+15.8,071,0109,1601780943 00,0004,0006,0988.9,+16.0,070,0118,1601781243 00,0005,0007,0988.8,+16.1,070,0101,1601781543 00,0007,0010,0988.7,+15.4,071,0132,1601781843 00,0003,0005,0988.9,+15.6,070,0113,1601782143 00,0011,0015,0988.6,+15.5,071,0104,1601782443 00,0008,0011,0988.8,+15.8,070,0122,1601782743 00,0003,0005,0988.7,+15.7,071,0102,1601783043 00,0012,0016,0988.7,+15.5,071,0128,1601783343 00,0008,0011,0988.9,+15.9,069,0111,1601783643 00,0008,0011,0989.1,+16.0,069,0119,1601783943 00,0005,0007,0988.9,+15.7,070,0108,1601784243 00,0006,0008,0989.1,+14.7,075,0124,1601784543 00,0005,0007,0989.0,+14.8,072,0136,1601784843 00,0004,0006,0989.0,+15.2,071,0124,1601785143 00,0006,0008,0989.0,+14.8,075,0116,1601785443 00,0005,0007,0988.8,+15.4,072,0120,1601785743 00,0007,0010,0989.1,+15.4,073,0114,1601786043 00,0009,0012,0989.2,+16.0,070,0136,1601786343 00,0007,0010,0989.0,+15.6,073,0113,1601786643 00,0005,0007,0988.9,+16.0,072,0127,1601786943 00,0004,0006,0989.1,+16.0,072,0123,1601787243 00,0005,0007,0989.1,+15.7,073,0115,1601787543 00,0011,0015,0989.0,+16.0,072,0102,1601787843 00,0005,0007,0989.0,+16.7,070,0123,1601788143 00,0010,0013,0989.1,+16.6,070,0101,1601788443 00,0006,0008,0989.3,+16.8,070,0130,1601788743 00,0005,0007,0989.1,+16.6,071,0111,1601789043 00,0006,0008,0989.1,+17.1,069,0133,1601789343 00,0010,0013,0988.9,+17.1,070,0107,1601789643 00,0006,0008,0989.2,+17.8,069,0129,1601789943 00,0006,0008,0989.2,+18.1,069,0110,1601790243 00,0009,0012,0989.2,+18.3,072,0127,1601790543 00,0010,0013,0989.4,+18.3,073,0117,1601790843 00,0009,0012,0989.3,+18.3,073,0134,1601791143 00,0011,0015,0989.2,+18.6,073,0109,1601791443 00,0013,0017,0989.2,+18.5,074,0107,1601791743 00,0010,0013,0989.0,+18.9,072,0108,1601792043 00,0013,0017,0989.1,+18.9,074,0100,1601792343 00,0015,0021,0989.1,+18.8,074,0104,1601792643 00,0010,0013,0989.3,+19.3,071,0135,1601792943 00,0015,0021,0989.3,+19.3,072,0138,1601793243 00,0013,0017,0989.5,+19.2,073,0117,1601793543 00,0019,0026,0989.3,+19.4,072,0123,1601793843 00,0020,0027,0989.8,+19.4,073,0107,1601794143 00,0017,0023,0989.7,+19.5,072,0122,1601794443 00,0013,0017,0990.0,+20.4,070,0121,1601794743 00,0013,0017,0989.6,+20.3,069,0111,1601795043 00,0010,0013,0989.7,+20.1,069,0137,1601795343 00,0012,0016,0989.6,+20.7,068,0099,1601795643 00,0013,0017,0989.6,+21.0,067,0130,1601795943 00,0014,0018,0989.6,+21.1,065,0121,1601796243 00,0013,0017,0989.6,+21.2,064,0123,1601796543 00,0011,0015,0989.8,+21.1,065,0107,1601796843 00,0007,0010,0989.5,+21.2,065,0108,1601797143 00,0010,0013,0989.3,+21.5,063,0117,1601797443 00,0010,0013,0989.7,+21.8,063,0128,1601797743 00,0010,0013,0989.3,+21.6,063,0120,1601798043 00,0017,0023,0989.1,+21.6,063,0108,1601798346 00,0013,0017,0989.1,+21.6,062,0115,1601798643 00,0009,0012,0989.1,+22.1,061,0126,1601798943 00,0008,0011,0989.1,+22.2,061,0115,1601799243 00,0007,0010,0989.3,+22.8,058,0097,1601799543 00,0011,0015,0989.1,+22.2,060,0116,1601799843 00,0010,0013,0989.0,+23.0,058,0118,1601800143 00,0011,0015,0989.3,+23.1,057,0110,1601800443 00,0012,0016,0988.9,+23.0,057,0123,1601800743 00,0009,0012,0989.0,+23.2,057,0101,1601801043 00,0010,0013,0989.1,+24.0,055,0129,1601801343 00,0007,0010,0988.9,+24.5,054,0117,1601801643 00,0016,0022,0989.1,+24.6,053,0114,1601801943 00,0009,0012,0989.1,+24.3,054,0121,1601802243 00,0010,0013,0989.0,+24.8,053,0108,1601802543 00,0007,0010,0989.3,+24.7,053,0106,1601802843 00,0010,0013,0989.0,+25.0,052,0119,1601803143 00,0008,0011,0988.9,+24.9,052,0096,1601803443 00,0008,0011,0989.2,+25.0,051,0097,1601803743 00,0004,0006,0989.2,+25.0,051,0142,1601804043 00,0007,0010,0989.0,+25.2,050,0108,1601804343 00,0005,0007,0988.9,+25.9,047,0109,1601804643 00,0008,0011,0988.8,+25.6,049,0123,1601804943 00,0005,0007,0988.7,+25.6,048,0115,1601805243 00,0007,0010,0989.0,+26.1,047,0126,1601805543 00,0010,0013,0988.7,+26.1,047,0111,1601805843 00,0006,0008,0988.6,+26.8,045,0110,1601806143 00,0006,0008,0988.4,+26.8,045,0126,1601806443 00,0010,0013,0988.4,+26.9,046,0136,1601806743 00,0006,0008,0988.5,+26.9,045,0118,1601807043 00,0008,0011,0988.4,+27.3,044,0114,1601807344 00,0009,0012,0988.6,+27.4,044,0117,1601807644 00,0009,0012,0988.5,+27.6,043,0112,1601807944 00,0006,0008,0988.2,+27.6,044,0106,1601808244 00,0006,0008,0988.2,+28.4,043,0102,1601808544 00,0006,0008,0988.4,+28.1,043,0119,1601808844 00,0006,0008,0988.1,+27.9,044,0105,1601809144 00,0008,0011,0987.9,+28.2,041,0126,1601809444 00,0005,0007,0987.9,+28.6,041,0110,1601809744 00,0004,0006,0988.2,+29.1,040,0115,1601810047 00,0006,0008,0988.0,+29.0,040,0108,1601810344 00,0005,0007,0987.9,+28.7,040,0103,1601810644 00,0005,0007,0988.1,+29.1,040,0116,1601810944 00,0011,0015,0988.2,+29.2,039,0118,1601811244 00,0003,0005,0988.2,+29.8,038,0127,1601811544 00,0004,0006,0988.3,+29.6,038,0103,1601811844 00,0007,0010,0988.0,+29.3,039,0109,1601812144 00,0010,0013,0987.9,+30.6,037,0118,1601812444 00,0005,0007,0988.1,+29.6,039,0150,1601812744 00,0006,0008,0987.9,+30.1,038,0132,1601813044 00,0004,0006,0988.0,+29.4,039,0112,1601813344 00,0005,0007,0987.9,+30.2,038,0116,1601813644 00,0008,0011,0987.7,+30.8,037,0140,1601813944 00,0007,0010,0987.7,+30.3,038,0120,1601814244 00,0005,0007,0987.9,+31.0,038,0114,1601814544 00,0004,0006,0987.7,+31.3,037,0121,1601814844 00,0007,0010,0987.8,+30.0,040,0111,1601815144 00,0007,0010,0987.7,+31.6,037,0102,1601815444 00,0009,0012,0987.6,+31.6,036,0123,1601815744 00,0004,0006,0987.6,+32.0,036,0118,1601816044 00,0006,0008,0987.9,+30.9,038,0118,1601816344 00,0006,0008,0987.7,+30.6,039,0132,1601816644 00,0010,0013,0987.5,+31.1,038,0121,1601816944 00,0006,0008,0987.4,+31.4,037,0106,1601817244 00,0008,0011,0987.5,+31.0,037,0102,1601817544 00,0006,0008,0987.5,+31.6,036,0119,1601817844 00,0005,0007,0987.6,+31.3,036,0117,1601818144 00,0006,0008,0987.4,+31.1,037,0124,1601818444 00,0006,0008,0987.4,+31.0,037,0118,1601818744 00,0009,0012,0987.4,+30.4,038,0116,1601819044 00,0007,0010,0987.3,+30.3,039,0132,1601819344 00,0006,0008,0987.5,+29.8,039,0102,1601819644 00,0007,0010,0987.6,+30.1,039,0102,1601819944 00,0009,0012,0987.7,+29.6,039,0117,1601820244 00,0004,0006,0987.5,+29.8,039,0136,1601820544 00,0008,0011,0987.5,+29.6,039,0103,1601820844 00,0006,0008,0987.5,+29.5,040,0122,1601821144 00,0006,0008,0987.6,+29.3,040,0116,1601821444 00,0008,0011,0987.4,+29.0,041,0109,1601821744 00,0004,0006,0987.5,+29.1,041,0104,1601822044 00,0005,0007,0987.5,+29.1,041,0111,1601822344 00,0004,0006,0987.6,+29.1,041,0115,1601822644 00,0011,0015,0987.7,+29.3,041,0119,1601822944 00,0006,0008,0987.4,+29.1,041,0115,1601823244 00,0014,0018,0987.6,+28.9,042,0099,1601823544 00,0005,0007,0987.7,+28.6,043,0117,1601823844 00,0009,0012,0987.8,+28.5,043,0108,1601824144 00,0006,0008,0987.8,+28.3,044,0123,1601824444 00,0009,0012,0987.4,+28.4,043,0138,1601824744 00,0008,0011,0987.9,+28.3,043,0111,1601825044 00,0005,0007,0987.7,+28.0,044,0111,1601825344 00,0004,0006,0987.7,+27.8,044,0133,1601825644 00,0017,0023,0987.5,+27.3,046,0118,1601827144 00,0005,0007,0987.8,+27.4,045,0133,1601827444 00,0010,0013,0987.5,+26.8,047,0140,1601828644 00,0006,0008,0987.7,+26.6,047,0121,1601828944 00,0008,0011,0987.5,+26.5,047,0111,1601829244 00,0006,0008,0987.7,+26.4,047,0133,1601829544 00,0005,0007,0988.0,+26.4,047,0097,1601829844 00,0009,0012,0987.7,+26.1,048,0125,1601830144 00,0010,0013,0988.0,+25.9,048,0117,1601830444 00,0007,0010,0987.9,+25.9,048,0127,1601830744 00,0014,0018,0987.9,+25.8,047,0129,1601831044 00,0008,0011,0987.8,+25.5,047,0109,1601831344 00,0008,0011,0987.8,+25.4,047,0110,1601831644 00,0006,0008,0987.8,+25.1,048,0114,1601831944 00,0011,0015,0987.8,+25.2,048,0112,1601832244 00,0013,0017,0987.8,+24.8,049,0123,1601832544 00,0003,0005,0987.7,+24.7,049,0120,1601832844 00,0007,0010,0988.3,+24.5,050,0106,1601833144 00,0007,0010,0987.9,+24.4,050,0122,1601833448 00,0008,0011,0987.9,+24.5,050,0104,1601833744 00,0009,0012,0987.9,+24.4,049,0114,1601834044 00,0005,0007,0988.3,+24.3,050,0119,1601834344 00,0006,0008,0988.2,+24.2,050,0104,1601834644 00,0009,0012,0988.0,+24.1,050,0134,1601834944 00,0009,0012,0988.3,+24.2,050,0125,1601835244 00,0004,0006,0988.2,+24.2,050,0116,1601835544 00,0005,0007,0988.3,+23.9,050,0099,1601835844 00,0011,0015,0988.4,+23.8,051,0131,1601836144 00,0006,0008,0988.4,+23.1,052,0124,1601836444 00,0005,0007,0988.4,+23.1,052,0130,1601836744 00,0005,0007,0988.4,+22.7,053,0111,1601837044 00,0006,0008,0988.3,+23.3,052,0117,1601837344 00,0006,0008,0988.5,+23.5,051,0121,1601837644 00,0006,0008,0988.1,+23.4,051,0110,1601837944 00,0008,0011,0988.2,+23.2,052,0110,1601838244 00,0006,0008,0988.3,+22.8,053,0126,1601838544 00,0007,0010,0988.3,+22.7,053,0124,1601838844 00,0007,0010,0988.5,+23.1,052,0120,1601839144 00,0010,0013,0988.5,+23.4,051,0105,1601839444 00,0011,0015,0988.2,+23.1,052,0102,1601839745 00,0010,0013,0988.6,+22.9,053,0115,1601840045 00,0007,0010,0988.3,+23.3,052,0105,1601840345 00,0005,0007,0988.2,+23.0,052,0103,1601840644 00,0007,0010,0988.1,+22.6,053,0113,1601840944 00,0022,0029,0988.5,+22.0,055,0129,1601841244 00,0011,0015,0988.2,+22.2,055,0128,1601841544 00,0004,0006,0988.4,+22.6,053,0127,1601841844 00,0006,0008,0988.3,+22.2,054,0137,1601842144 00,0007,0010,0988.4,+22.7,053,0129,1601842444 00,0010,0013,0988.3,+22.6,053,0099,1601842744 00,0004,0006,0988.3,+22.7,053,0116,1601843045 00,0006,0008,0988.5,+22.5,053,0110,1601843345 00,0008,0011,0988.6,+22.7,052,0119,1601843645 00,0009,0012,0988.7,+22.4,053,0110,1601843945 00,0009,0012,0988.5,+22.0,055,0130,1601844245 00,0006,0008,0988.7,+22.1,054,0132,1601844545 00,0013,0017,0988.5,+21.5,056,0134,1601844845 00,0005,0007,0988.4,+22.3,054,0126,1601845145 00,0009,0012,0988.6,+21.7,055,0145,1601845445 00,0012,0016,0988.7,+21.6,055,0119,1601845745 00,0009,0012,0988.5,+21.5,055,0109,1601846045 00,0007,0010,0988.6,+22.0,054,0108,1601846345 00,0007,0010,0988.6,+21.5,055,0128,1601846645 00,0006,0008,0988.7,+21.3,056,0122,1601846945 00,0007,0010,0988.4,+21.4,055,0125,1601847245 00,0009,0012,0988.7,+21.4,054,0108,1601847545 00,0006,0008,0988.3,+21.4,055,0123,1601847845 00,0007,0010,0988.6,+21.7,054,0126,1601848145 00,0016,0022,0988.6,+21.7,053,0117,1601848445 00,0006,0008,0988.4,+22.0,053,0116,1601848745 00,0008,0011,0988.3,+21.6,053,0121,1601849045 00,0011,0015,0988.4,+21.5,053,0125,1601849345 00,0007,0010,0988.6,+20.9,056,0129,1601849645 00,0012,0016,0988.4,+21.3,054,0115,1601849945 00,0009,0012,0988.7,+21.6,053,0112,1601850245 00,0008,0011,0988.7,+21.5,053,0121,1601850545 00,0011,0015,0988.5,+20.8,055,0087,1601850845 00,0008,0011,0988.9,+21.2,055,0106,1601851145 00,0009,0012,0988.9,+21.5,054,0141,1601851445 00,0008,0011,0988.4,+21.6,054,0133,1601851745 00,0021,0028,0988.5,+21.5,054,0122,1601852045 00,0010,0013,0988.8,+21.3,055,0096,1601852345 00,0015,0021,0988.6,+21.4,054,0111,1601852645 00,0014,0018,0988.8,+21.6,054,0105,1601852945 00,0012,0016,0989.0,+21.5,054,0102,1601853245 00,0010,0013,0988.9,+21.7,053,0116,1601853545 00,0014,0018,0989.0,+21.4,053,0108,1601853845 00,0010,0013,0988.9,+21.3,054,0112,1601854145 00,0022,0029,0988.8,+21.4,054,0107,1601854445 00,0008,0011,0989.2,+21.1,055,0128,1601854745 00,0011,0015,0989.2,+21.3,055,0120,1601855045 00,0024,0032,0989.2,+21.7,054,0104,1601855345 00,0012,0016,0989.0,+21.5,055,0100,1601855645 00,0015,0021,0988.7,+20.7,056,0121,1601855945 00,0010,0013,0988.1,+20.3,057,0124,1601856245 00,0010,0013,0987.9,+20.8,056,0101,1601856545 00,0009,0012,0988.2,+21.1,056,0111,1601856845 00,0012,0016,0988.1,+21.5,055,0109,1601857145 00,0022,0029,0988.5,+21.6,054,0128,1601857445 00,0008,0011,0988.1,+21.8,054,0101,1601857745 00,0008,0011,0988.9,+21.9,053,0118,1601858045 00,0012,0016,0988.5,+21.7,055,0108,1601858345 00,0011,0015,0988.8,+21.8,055,0099,1601858645 00,0013,0017,0988.7,+21.6,055,0128,1601858945 00,0014,0018,0988.6,+21.8,055,0113,1601859245 00,0015,0021,0989.0,+21.5,055,0117,1601859545 00,0012,0016,0988.9,+21.1,057,0144,1601859845 00,0012,0016,0989.0,+21.4,056,0121,1601860145 00,0015,0021,0988.8,+21.2,056,0132,1601860445 00,0013,0017,0989.0,+21.1,056,0131,1601860745 00,0011,0015,0988.9,+21.0,056,0112,1601861045 00,0011,0015,0989.0,+21.3,055,0114,1601861345 00,0016,0022,0988.8,+21.1,056,0129,1601861645 00,0013,0017,0988.9,+21.3,055,0126,1601861945 00,0009,0012,0989.0,+21.6,055,0122,1601862245 00,0013,0017,0988.7,+21.3,055,0118,1601862545 00,0009,0012,0988.4,+21.3,054,0110,1601862845 00,0008,0011,0988.8,+21.6,052,0109,1601863145 00,0012,0016,0989.2,+21.6,052,0118,1601863445 00,0012,0016,0989.0,+21.7,052,0117,1601863745 00,0017,0023,0989.0,+21.7,054,0122,1601864045 00,0010,0013,0989.0,+21.2,056,0126,1601864345 00,0011,0015,0988.9,+21.3,056,0119,1601864645 00,0010,0013,0988.7,+21.2,055,0125,1601864945 00,0017,0023,0988.6,+21.2,055,0129,1601865245 00,0008,0011,0988.2,+21.2,056,0126,1601865545 00,0009,0012,0988.5,+21.4,055,0129,1601865845 00,0007,0010,0988.3,+21.5,055,0113,1601866145 00,0019,0026,0988.3,+21.6,054,0105,1601866445 00,0007,0010,0988.3,+21.5,054,0117,1601866745 00,0010,0013,0988.4,+21.8,053,0108,1601867045 00,0012,0016,0988.3,+21.9,052,0129,1601867345 00,0013,0017,0988.5,+21.8,053,0114,1601867645 00,0015,0021,0988.4,+21.8,053,0123,1601867945 00,0013,0017,0988.5,+21.9,053,0127,1601868245 00,0014,0018,0988.8,+21.4,055,0125,1601868545 00,0016,0022,0988.6,+21.3,055,0135,1601868845 00,0007,0010,0988.3,+20.8,057,0117,1601869145 00,0014,0018,0988.5,+20.4,058,0114,1601869445 00,0014,0018,0988.6,+20.2,059,0124,1601869745 00,0008,0011,0988.4,+19.8,060,0139,1601870045 00,0018,0024,0988.7,+19.4,061,0111,1601870345 00,0008,0011,0988.5,+19.8,060,0086,1601870645 00,0009,0012,0988.7,+20.8,056,0121,1601870945 00,0010,0013,0988.7,+20.3,058,0120,1601871245 00,0013,0017,0988.7,+20.2,059,0102,1601871545 00,0015,0021,0988.6,+19.9,059,0113,1601871845 00,0010,0013,0988.7,+19.9,059,0124,1601872145 00,0010,0013,0988.5,+19.9,059,0117,1601872445 00,0013,0017,0988.7,+19.8,060,0117,1601872745 00,0007,0010,0988.7,+19.9,059,0120,1601873045 00,0022,0029,0988.7,+20.1,059,0116,1601873345 00,0010,0013,0988.6,+19.9,060,0096,1601873645 00,0014,0018,0988.5,+19.8,060,0135,1601873945 00,0014,0018,0988.7,+19.5,062,0130,1601874545 00,0013,0017,0988.7,+20.0,060,0118,1601874845 00,0019,0026,0988.5,+20.1,060,0123,1601875145 00,0017,0023,0988.8,+20.2,060,0127,1601875445 00,0015,0021,0988.6,+20.2,059,0127,1601875746 00,0011,0015,0988.8,+20.9,058,0120,1601876045 00,0008,0011,0988.9,+21.3,057,0115,1601876345 00,0015,0021,0988.8,+21.6,055,0129,1601876645 00,0009,0012,0989.2,+21.6,057,0113,1601876945 00,0009,0012,0989.2,+21.9,055,0107,1601877245 00,0010,0013,0989.1,+21.8,056,0108,1601877545 00,0009,0012,0989.2,+21.8,057,0119,1601877845 00,0010,0013,0989.2,+22.0,056,0135,1601878145 00,0004,0006,0989.3,+22.2,057,0133,1601878445 00,0007,0010,0989.3,+22.2,057,0117,1601878745 00,0006,0008,0989.4,+22.6,056,0105,1601879045 00,0009,0012,0989.6,+22.5,055,0126,1601879346 00,0007,0010,0989.4,+22.8,055,0117,1601879646 00,0010,0013,0989.3,+22.8,055,0110,1601879946 00,0009,0012,0988.9,+23.0,054,0127,1601880246 00,0009,0012,0989.4,+23.4,053,0114,1601880546 00,0009,0012,0989.0,+23.5,053,0116,1601880846 00,0008,0011,0989.4,+23.7,052,0114,1601881146 00,0006,0008,0989.1,+23.9,051,0126,1601881446 00,0014,0018,0989.5,+24.0,051,0114,1601881746 00,0004,0006,0989.2,+24.2,050,0129,1601882046 00,0012,0016,0989.5,+24.4,049,0118,1601882346 00,0006,0008,0989.7,+24.6,049,0099,1601882646 00,0007,0010,0989.5,+24.8,048,0097,1601882946 00,0008,0011,0989.3,+25.1,048,0130,1601883246 00,0008,0011,0989.4,+25.0,047,0106,1601883546 00,0013,0017,0989.3,+25.7,046,0104,1601883846 00,0010,0013,0989.3,+25.7,046,0127,1601884146 00,0015,0021,0989.4,+26.0,045,0135,1601884446 00,0067,0091,0989.3,+26.1,046,0109,1601884746 00,0012,0016,0989.2,+26.0,045,0109,1601885046 00,0007,0010,0989.3,+26.2,045,0106,1601885346 00,0007,0010,0989.1,+26.3,044,0109,1601885646 00,0008,0011,0989.1,+26.7,044,0112,1601885946 00,0014,0018,0989.4,+26.6,043,0132,1601886246 00,0005,0007,0989.3,+26.9,044,0123,1601886546 00,0008,0011,0989.2,+27.2,043,0106,1601886846 00,0016,0022,0989.2,+27.7,042,0116,1601887146 00,0016,0022,0988.9,+27.2,042,0119,1601887446 00,0015,0021,0989.0,+27.2,042,0110,1601887746 00,0007,0010,0989.1,+27.6,040,0122,1601888046 00,0015,0021,0989.4,+28.2,039,0130,1601888346 00,0009,0012,0989.0,+28.3,039,0124,1601888646 00,0013,0017,0989.0,+28.3,038,0105,1601888946 00,0012,0016,0989.1,+28.9,038,0122,1601889246 00,0020,0027,0988.8,+29.1,037,0106,1601889546 00,0018,0024,0988.9,+29.1,037,0115,1601889846 00,0007,0010,0988.9,+29.5,037,0118,1601890146 00,0014,0018,0988.9,+29.3,036,0137,1601890446 00,0017,0023,0988.8,+29.7,036,0102,1601890746 00,0016,0022,0988.9,+29.9,035,0110,1601891046 00,0014,0018,0988.6,+30.2,034,0118,1601891346 00,0018,0024,0988.7,+30.2,035,0116,1601891646 00,0016,0022,0988.5,+30.1,035,0119,1601891946 00,0011,0015,0988.4,+30.4,034,0121,1601892246 00,0015,0021,0988.5,+30.0,035,0120,1601892546 00,0011,0015,0988.3,+31.1,034,0124,1601892846 00,0016,0022,0988.3,+31.0,033,0130,1601893146 00,0016,0022,0988.1,+30.9,033,0107,1601893446 00,0018,0024,0988.2,+31.4,033,0139,1601893746 00,0019,0026,0988.2,+31.2,033,0133,1601894046 00,0019,0026,0988.1,+31.7,033,0109,1601894346 00,0011,0015,0988.2,+31.6,033,0119,1601894646 00,0009,0012,0988.1,+31.4,033,0123,1601894946 00,0011,0015,0987.7,+31.7,033,0136,1601895246 00,0019,0026,0987.7,+32.0,032,0119,1601895546 00,0009,0012,0987.6,+31.6,033,0118,1601895846 00,0009,0012,0987.9,+32.0,032,0105,1601896146 00,0011,0015,0988.0,+32.3,032,0123,1601896446 00,0007,0010,0987.8,+31.9,032,0117,1601896746 00,0011,0015,0987.9,+32.3,031,0116,1601897046 00,0011,0015,0987.6,+32.4,030,0117,1601897346 00,0016,0022,0987.9,+31.9,032,0108,1601897646 00,0011,0015,0987.7,+31.5,032,0091,1601897946 00,0014,0018,0987.7,+31.3,032,0126,1601898246 00,0017,0023,0987.7,+31.5,031,0121,1601898546 00,0008,0011,0987.7,+31.6,031,0126,1601898846 00,0016,0022,0987.7,+31.7,031,0120,1601899146 00,0009,0012,0987.9,+31.5,031,0115,1601899446 00,0018,0024,0987.6,+31.6,031,0102,1601899749 00,0010,0013,0987.7,+31.6,032,0107,1601900046 00,0008,0011,0987.6,+31.5,031,0119,1601900346 00,0009,0012,0987.8,+31.3,032,0108,1601900646 00,0009,0012,0987.8,+31.8,030,0113,1601900946 00,0007,0010,0987.7,+31.9,030,0123,1601901246 00,0015,0021,0987.6,+32.0,031,0122,1601901546 00,0021,0028,0987.8,+32.1,031,0135,1601901846 00,0007,0010,0987.7,+32.1,031,0093,1601902146 00,0013,0017,0987.5,+32.3,031,0115,1601902446 00,0011,0015,0987.6,+32.7,031,0116,1601902746 00,0008,0011,0987.3,+32.2,031,0107,1601903046 00,0009,0012,0987.3,+32.6,031,0123,1601903346 00,0021,0028,0987.1,+32.9,031,0114,1601903646 00,0010,0013,0987.4,+32.7,031,0106,1601903946 00,0012,0016,0987.2,+33.0,031,0120,1601904246 00,0018,0024,0987.5,+33.5,030,0115,1601904546 00,0017,0023,0987.0,+33.3,029,0115,1601904846 00,0019,0026,0987.2,+32.9,030,0106,1601905146 00,0007,0010,0987.2,+33.4,030,0125,1601905446 00,0012,0016,0987.4,+33.1,030,0130,1601905746 00,0012,0016,0987.2,+32.6,031,0116,1601906046 00,0010,0013,0987.3,+32.4,031,0129,1601906346 00,0010,0013,0987.1,+32.2,031,0124,1601906646 00,0015,0021,0987.4,+31.9,032,0104,1601906946 00,0020,0027,0987.2,+31.8,032,0114,1601907246 00,0007,0010,0987.2,+31.6,032,0125,1601907546 00,0018,0024,0987.2,+31.1,033,0108,1601907846 00,0014,0018,0986.9,+31.2,033,0140,1601908147 00,0015,0021,0987.1,+31.1,033,0117,1601908447 00,0014,0018,0987.0,+30.8,033,0112,1601908747 00,0011,0015,0986.9,+31.0,033,0107,1601909047 00,0012,0016,0987.7,+30.5,034,0114,1601909347 00,0007,0010,0987.4,+30.4,035,0130,1601909647 00,0009,0012,0987.4,+30.0,035,0113,1601909947 00,0011,0015,0987.6,+29.8,035,0133,1601910246 00,0014,0018,0987.4,+29.5,036,0129,1601910547 00,0010,0013,0987.3,+29.5,036,0103,1601910846 00,0014,0018,0987.5,+29.3,037,0121,1601911146 00,0015,0021,0987.2,+28.9,037,0118,1601911447 00,0027,0037,0987.4,+28.7,038,0135,1601911747 00,0018,0024,0987.2,+28.6,038,0114,1601912047 00,0012,0016,0987.6,+28.5,039,0108,1601912347 00,0014,0018,0987.3,+28.3,039,0114,1601912647 00,0019,0026,0987.6,+28.1,040,0110,1601912947 00,0011,0015,0987.6,+27.9,040,0108,1601913247 00,0015,0021,0987.8,+27.9,040,0114,1601913547 00,0013,0017,0987.7,+27.8,041,0121,1601913847 00,0020,0027,0987.6,+27.5,041,0113,1601914147 00,0012,0016,0988.1,+27.6,041,0100,1601914447 00,0011,0015,0988.0,+27.4,042,0128,1601914747 00,0010,0013,0987.9,+27.4,042,0124,1601915047 00,0011,0015,0987.6,+27.2,042,0117,1601915347 00,0013,0017,0987.6,+27.1,043,0098,1601915647 00,0010,0013,0987.6,+26.8,043,0130,1601915947 00,0014,0018,0987.9,+26.6,044,0139,1601916247 00,0020,0027,0987.6,+26.8,043,0125,1601916547 00,0010,0013,0987.4,+26.7,044,0116,1601916847 00,0013,0017,0987.5,+26.8,044,0134,1601917147 00,0011,0015,0987.3,+26.8,044,0123,1601917447 00,0014,0018,0987.7,+26.9,043,0138,1601917747 00,0014,0018,0987.4,+26.8,043,0114,1601918047 00,0012,0016,0987.4,+26.9,043,0115,1601918347 00,0013,0017,0987.5,+26.9,043,0126,1601918647 00,0013,0017,0987.5,+26.6,044,0118,1601918947 00,0020,0027,0987.3,+26.4,044,0115,1601919247 00,0017,0023,0987.4,+26.7,043,0105,1601919547 00,0013,0017,0987.3,+26.8,043,0106,1601919847 00,0015,0021,0987.7,+26.3,044,0135,1601920147 00,0013,0017,0987.6,+26.1,045,0108,1601920447 00,0018,0024,0987.6,+26.1,045,0122,1601920747 00,0011,0015,0987.8,+25.9,045,0116,1601921047 00,0015,0021,0987.3,+26.0,045,0114,1601921347 00,0010,0013,0987.5,+25.8,046,0110,1601921647 00,0013,0017,0987.5,+25.7,046,0105,1601921947 00,0016,0022,0987.7,+25.5,046,0116,1601922247 00,0011,0015,0987.9,+25.5,046,0124,1601922547 00,0014,0018,0987.7,+25.4,047,0132,1601922847 00,0015,0021,0987.5,+25.3,047,0130,1601923147 00,0018,0024,0987.9,+25.1,047,0124,1601923447 00,0017,0023,0987.8,+24.9,047,0131,1601923747 00,0021,0028,0987.9,+24.5,048,0114,1601924047 00,0012,0016,0987.9,+25.1,047,0124,1601924347 00,0010,0013,0988.1,+24.9,047,0120,1601924647 00,0015,0021,0987.9,+24.9,047,0133,1601924947 00,0014,0018,0987.8,+24.7,048,0116,1601925247 00,0008,0011,0988.0,+24.7,048,0125,1601925547 00,0019,0026,0987.8,+24.6,048,0123,1601925847 00,0014,0018,0987.7,+24.7,048,0136,1601926147 00,0011,0015,0988.0,+24.3,049,0107,1601926447 00,0016,0022,0988.0,+23.8,050,0098,1601926747 00,0014,0018,0988.0,+24.1,049,0111,1601927047 00,0012,0016,0988.0,+24.0,049,0138,1601927347 00,0016,0022,0988.0,+24.0,049,0106,1601927647 00,0011,0015,0988.2,+23.7,050,0122,1601927947 00,0012,0016,0988.1,+23.2,051,0130,1601928247 00,0012,0016,0988.1,+23.1,051,0108,1601928547 00,0013,0017,0988.2,+22.4,053,0104,1601928847 00,0019,0026,0988.1,+22.8,051,0091,1601929147 00,0012,0016,0988.2,+22.3,053,0131,1601929447 00,0014,0018,0987.9,+23.2,051,0122,1601929747 00,0010,0013,0988.0,+23.0,051,0103,1601930047 00,0016,0022,0988.3,+22.6,052,0125,1601930347 00,0021,0028,0988.0,+22.5,052,0123,1601930647 00,0018,0024,0988.2,+22.0,053,0109,1601930947 00,0008,0011,0988.2,+22.3,052,0119,1601931247 00,0010,0013,0988.1,+22.1,052,0110,1601931547 00,0015,0021,0988.0,+22.4,051,0123,1601931847 00,0013,0017,0988.1,+21.9,053,0119,1601932147 00,0008,0011,0988.1,+22.2,052,0090,1601932447 00,0012,0016,0987.8,+22.0,052,0110,1601932747 00,0016,0022,0987.8,+22.1,052,0123,1601933047 00,0010,0013,0988.0,+21.7,054,0125,1601933347 00,0011,0015,0988.1,+21.1,055,0127,1601933647 00,0011,0015,0988.0,+21.8,053,0120,1601933947 00,0015,0021,0988.0,+21.4,054,0112,1601934247 00,0017,0023,0987.8,+21.6,053,0113,1601934547 00,0013,0017,0987.8,+21.6,053,0116,1601934847 00,0010,0013,0988.1,+21.8,053,0106,1601935147 00,0011,0015,0988.0,+21.8,052,0121,1601935447 00,0013,0017,0987.6,+20.9,055,0108,1601935747 00,0011,0015,0987.9,+20.5,056,0119,1601936047 00,0018,0024,0987.7,+21.5,053,0128,1601936347 00,0014,0018,0988.0,+21.4,054,0126,1601936647 00,0009,0012,0987.9,+21.1,054,0118,1601936947 00,0012,0016,0987.8,+20.9,055,0125,1601937247 00,0017,0023,0988.1,+20.7,055,0113,1601937547 00,0005,0007,0987.6,+20.9,054,0117,1601937847 00,0009,0012,0987.9,+20.8,054,0122,1601938147 00,0013,0017,0987.9,+20.3,056,0124,1601938447 00,0019,0026,0987.9,+21.1,054,0125,1601938747 00,0016,0022,0987.6,+20.6,055,0127,1601939047 00,0013,0017,0987.7,+20.6,055,0120,1601939347 00,0021,0028,0987.7,+20.8,054,0105,1601939647 00,0011,0015,0987.7,+20.8,054,0111,1601939947 00,0015,0021,0987.7,+20.6,054,0133,1601940247 00,0008,0011,0988.0,+20.6,054,0113,1601940547 00,0018,0024,0987.6,+20.4,055,0139,1601940847 00,0019,0026,0987.8,+20.6,054,0148,1601941147 00,0009,0012,0987.7,+20.6,054,0123,1601941447 00,0009,0012,0987.7,+20.4,054,0110,1601941747 00,0010,0013,0987.8,+20.5,054,0117,1601942047 00,0010,0013,0988.0,+20.4,055,0127,1601942347 00,0014,0018,0987.8,+19.8,056,0104,1601942647 00,0017,0023,0987.6,+19.7,057,0124,1601942947 00,0015,0021,0987.7,+20.4,055,0133,1601943247 00,0012,0016,0987.6,+20.3,055,0094,1601943547 00,0025,0034,0987.9,+20.3,055,0125,1601943847 00,0023,0031,0987.7,+20.5,054,0126,1601944148 00,0011,0015,0987.8,+20.5,054,0121,1601944448 00,0013,0017,0987.5,+20.7,054,0106,1601944747 00,0013,0017,0987.4,+20.2,055,0111,1601945047 00,0022,0029,0987.2,+20.2,056,0125,1601945348 00,0018,0024,0987.4,+20.6,055,0106,1601945647 00,0009,0012,0986.9,+20.9,053,0130,1601945947 00,0018,0024,0987.0,+20.4,055,0121,1601946247 00,0012,0016,0987.2,+20.7,054,0108,1601946547 00,0011,0015,0986.9,+20.9,053,0113,1601946847 00,0014,0018,0987.2,+21.0,053,0109,1601947147 00,0015,0021,0986.9,+21.0,053,0112,1601947448 00,0019,0026,0987.0,+21.1,053,0120,1601947748 00,0016,0022,0986.9,+20.5,054,0140,1601948048 00,0017,0023,0987.1,+21.4,052,0129,1601948348 00,0019,0026,0986.9,+21.2,053,0121,1601948648 00,0013,0017,0986.7,+20.8,053,0112,1601948948 00,0014,0018,0986.9,+20.7,054,0112,1601949248 00,0020,0027,0986.8,+20.5,055,0124,1601949548 00,0011,0015,0987.0,+20.6,054,0132,1601949848 00,0012,0016,0987.0,+21.1,053,0104,1601950148 00,0009,0012,0986.9,+20.9,053,0113,1601950448 00,0015,0021,0986.5,+21.1,053,0122,1601950748 00,0009,0012,0986.6,+21.1,053,0117,1601951048 00,0016,0022,0986.9,+21.0,052,0115,1601951348 00,0014,0018,0986.8,+20.5,054,0106,1601951648 00,0010,0013,0986.9,+20.9,053,0114,1601951948 00,0009,0012,0986.6,+21.0,052,0108,1601952248 00,0020,0027,0986.9,+21.0,052,0117,1601952548 00,0009,0012,0986.9,+20.2,055,0125,1601952848 00,0013,0017,0986.8,+20.3,055,0113,1601953148 00,0020,0027,0986.8,+20.2,054,0114,1601953448 00,0022,0029,0986.9,+20.3,054,0125,1601953748 00,0020,0027,0986.9,+20.8,053,0109,1601954048 00,0017,0023,0986.8,+20.7,054,0108,1601954348 00,0020,0027,0986.8,+20.8,054,0131,1601954648 00,0012,0016,0987.0,+21.0,055,0112,1601954948 00,0012,0016,0987.1,+20.9,057,0093,1601955248 00,0016,0022,0987.6,+20.8,057,0108,1601956148 00,0012,0016,0987.5,+20.8,057,0130,1601956448 00,0014,0018,0987.3,+20.2,058,0138,1601956748 00,0013,0017,0987.3,+19.7,058,0118,1601957048 00,0014,0018,0987.2,+19.5,058,0145,1601957348 00,0014,0018,0987.3,+19.7,057,0106,1601957648 00,0020,0027,0987.1,+19.9,057,0130,1601957948 00,0013,0017,0987.7,+19.4,058,0114,1601958248 00,0017,0023,0987.6,+19.5,058,0109,1601958548 00,0012,0016,0987.4,+19.5,058,0129,1601958848 00,0022,0029,0987.6,+19.8,057,0119,1601959148 00,0034,0047,0987.4,+19.8,056,0129,1601959448 00,0019,0026,0987.7,+19.4,057,0129,1601959748 00,0014,0018,0987.6,+20.2,056,0115,1601960048 00,0023,0031,0987.5,+20.1,056,0117,1601960348 00,0026,0036,0987.3,+20.3,055,0120,1601960648 00,0027,0037,0987.4,+20.6,054,0112,1601960948 00,0024,0032,0987.5,+20.5,054,0117,1601961248 00,0021,0028,0987.8,+20.9,053,0104,1601961548 00,0018,0024,0987.3,+21.3,052,0120,1601961848 00,0013,0017,0987.5,+21.2,052,0107,1601962148 00,0031,0043,0987.4,+21.5,052,0100,1601962448 00,0013,0017,0987.8,+21.7,051,0128,1601962748 00,0025,0034,0987.5,+21.8,051,0098,1601963048 00,0018,0024,0987.8,+21.7,050,0124,1601963348 00,0039,0053,0987.3,+21.9,050,0123,1601963648 00,0010,0013,0987.5,+22.4,050,0136,1601963948 00,0013,0017,0987.5,+22.4,049,0114,1601964248 00,0024,0032,0987.4,+22.6,049,0112,1601964548 00,0032,0044,0987.4,+23.1,048,0122,1601964848 00,0021,0028,0987.3,+22.9,049,0115,1601965148 00,0029,0039,0987.5,+22.9,048,0117,1601965448 00,0022,0029,0987.5,+23.2,047,0112,1601965748 00,0036,0049,0987.3,+23.7,046,0121,1601966048 00,0021,0028,0987.5,+24.6,046,0117,1601966348 00,0019,0026,0987.5,+25.1,045,0114,1601966648 00,0024,0032,0987.4,+24.9,046,0123,1601966948 00,0019,0026,0987.4,+25.3,044,0113,1601967248 00,0017,0023,0987.4,+25.4,044,0131,1601967548 00,0022,0029,0987.2,+25.6,044,0111,1601967848 00,0012,0016,0987.3,+26.0,043,0119,1601968148 00,0013,0017,0987.5,+26.1,044,0112,1601968448 00,0014,0018,0987.1,+26.2,043,0132,1601968748 00,0021,0028,0987.2,+26.6,043,0110,1601969048 00,0015,0021,0987.1,+26.6,043,0115,1601969348 00,0008,0011,0987.1,+26.5,044,0118,1601969648 00,0034,0047,0987.2,+26.8,043,0115,1601969948 00,0019,0026,0987.2,+27.0,042,0109,1601970248 00,0014,0018,0987.2,+27.2,041,0122,1601970548 00,0018,0024,0987.3,+27.5,041,0132,1601970848 00,0021,0028,0987.2,+27.6,040,0121,1601971148 00,0011,0015,0986.9,+27.8,039,0095,1601971448 00,0019,0026,0987.3,+28.0,039,0103,1601971748 00,0019,0026,0987.2,+28.3,039,0105,1601972048 00,0012,0016,0987.2,+28.4,038,0131,1601972348 00,0010,0013,0987.1,+28.6,039,0116,1601972648 00,0023,0031,0987.1,+28.6,038,0108,1601972948 00,0012,0016,0987.1,+28.8,037,0135,1601973248 00,0011,0015,0987.0,+29.0,037,0124,1601973548 00,0012,0016,0987.4,+29.2,036,0123,1601973848 00,0028,0038,0987.3,+29.6,035,0118,1601974448 00,0013,0017,0987.2,+29.5,036,0137,1601974748 00,0020,0027,0987.0,+29.8,036,0142,1601975049 00,0017,0023,0987.1,+29.7,034,0111,1601975348 00,0012,0016,0987.1,+30.0,035,0136,1601975648 00,0011,0015,0987.3,+30.5,034,0107,1601975948 00,0024,0032,0987.0,+30.6,032,0111,1601976248 00,0013,0017,0987.1,+30.9,032,0121,1601976548 00,0009,0012,0987.3,+31.4,031,0107,1601976848 00,0014,0018,0987.1,+31.0,032,0107,1601977148 00,0011,0015,0986.8,+31.4,031,0125,1601977448 00,0032,0044,0986.6,+31.1,031,0114,1601977748 00,0019,0026,0986.5,+31.9,029,0123,1601978048 00,0020,0027,0986.6,+31.6,029,0112,1601978352 00,0023,0031,0986.8,+31.8,029,0130,1601978648 00,0014,0018,0986.6,+31.8,029,0120,1601978948 00,0013,0017,0986.8,+32.0,029,0135,1601979248 00,0020,0027,0986.5,+32.1,029,0103,1601979548 00,0021,0028,0986.4,+32.1,028,0118,1601979848 00,0021,0028,0986.5,+32.3,028,0101,1601980149 00,0008,0011,0986.5,+32.4,029,0125,1601980449 00,0014,0018,0986.4,+32.7,028,0128,1601980749 00,0020,0027,0986.1,+32.9,028,0101,1601981049 00,0024,0032,0986.0,+32.4,027,0120,1601981349 00,0016,0022,0986.1,+33.3,028,0122,1601981649 00,0015,0021,0986.1,+33.9,027,0126,1601981949 00,0018,0024,0986.4,+33.9,027,0103,1601982249 00,0013,0017,0986.2,+33.7,027,0122,1601982549 00,0019,0026,0986.1,+33.3,027,0128,1601982849 00,0020,0027,0986.3,+33.0,027,0117,1601983149 00,0024,0032,0986.2,+32.8,027,0138,1601983449 00,0028,0038,0986.1,+32.5,026,0132,1601983749 00,0024,0032,0986.2,+33.0,026,0128,1601984049 00,0033,0045,0986.1,+32.8,026,0129,1601984349 00,0018,0024,0986.0,+32.8,026,0117,1601984649 00,0022,0029,0986.0,+33.0,026,0140,1601984949 00,0024,0032,0986.1,+33.3,027,0109,1601985249 00,0017,0023,0986.1,+33.3,026,0119,1601985549 00,0024,0032,0985.6,+33.1,026,0124,1601985849 00,0024,0032,0985.9,+34.8,024,0101,1601986149 00,0016,0022,0985.8,+33.8,025,0127,1601986449 00,0018,0024,0985.6,+33.8,024,0126,1601986749 00,0017,0023,0985.7,+34.9,023,0122,1601987049 00,0017,0023,0985.7,+34.2,024,0110,1601987349 00,0018,0024,0985.7,+35.8,022,0114,1601987649 00,0011,0015,0985.7,+35.9,022,0136,1601987949 00,0025,0034,0985.6,+33.8,024,0117,1601988249 00,0024,0032,0985.2,+35.5,023,0118,1601988549 00,0020,0027,0985.2,+35.1,023,0126,1601988849 00,0020,0027,0985.2,+34.4,024,0107,1601989149 00,0016,0022,0985.3,+34.4,024,0119,1601989449 00,0018,0024,0985.3,+34.9,023,0123,1601989749 00,0024,0032,0985.2,+34.7,023,0119,1601990049 00,0021,0028,0985.0,+34.7,023,0123,1601990349 00,0022,0029,0985.1,+35.0,023,0121,1601990649 00,0016,0022,0985.3,+33.8,025,0122,1601990949 00,0026,0036,0985.0,+33.4,025,0127,1601991249 00,0016,0022,0985.1,+34.0,024,0120,1601991549 00,0015,0021,0984.7,+33.0,026,0123,1601991849 00,0016,0022,0984.8,+33.4,025,0131,1601992149 00,0024,0032,0985.0,+32.8,026,0117,1601992449 00,0019,0026,0984.6,+32.9,027,0105,1601992749 00,0018,0024,0984.7,+32.6,028,0131,1601993049 00,0017,0023,0984.9,+32.7,027,0112,1601993349 00,0022,0029,0984.9,+32.8,027,0093,1601993649 00,0019,0026,0985.0,+32.3,028,0115,1601993949 00,0023,0031,0984.8,+31.7,029,0109,1601994249 00,0021,0028,0984.6,+31.7,030,0135,1601994549 00,0023,0031,0984.6,+31.1,032,0130,1601994849 00,0028,0038,0984.7,+31.2,033,0126,1601995149 00,0016,0022,0984.8,+31.1,033,0107,1601995449 00,0023,0031,0984.5,+30.9,033,0118,1601995749 00,0016,0022,0984.8,+30.7,032,0129,1601996049 00,0014,0018,0984.8,+30.9,032,0103,1601996349 00,0022,0029,0984.8,+30.8,032,0111,1601996649 00,0019,0026,0984.5,+30.5,033,0140,1601996949 00,0012,0016,0984.8,+30.3,033,0118,1601997249 00,0026,0036,0984.9,+30.3,033,0133,1601997549 00,0022,0029,0984.7,+30.2,032,0115,1601997849 00,0016,0022,0984.5,+29.8,033,0130,1601998149 00,0020,0027,0984.7,+29.9,032,0119,1601998449 00,0017,0023,0984.6,+30.1,032,0106,1601998749 00,0024,0032,0984.9,+29.6,033,0113,1601999049 00,0031,0043,0984.9,+29.6,032,0105,1601999349 00,0027,0037,0984.7,+30.0,032,0111,1601999649 00,0018,0024,0984.7,+30.0,032,0118,1601999949 00,0023,0031,0984.7,+29.8,032,0098,1602000249 00,0030,0042,0984.5,+29.4,032,0123,1602000549 00,0021,0028,0984.7,+29.3,031,0102,1602000849 00,0031,0043,0984.8,+29.3,030,0087,1602001149 00,0024,0032,0984.7,+28.9,030,0131,1602001449 00,0018,0024,0984.7,+29.0,030,0124,1602001749 00,0025,0034,0984.8,+29.0,029,0108,1602002049 00,0013,0017,0984.8,+28.6,030,0116,1602002349 00,0023,0031,0984.9,+28.7,030,0105,1602002649 00,0013,0017,0985.0,+28.8,029,0109,1602002949 00,0031,0043,0984.9,+28.7,030,0116,1602003249 00,0025,0034,0985.1,+28.7,030,0101,1602003549 00,0018,0024,0985.0,+28.6,030,0122,1602003849 00,0017,0023,0985.0,+28.7,030,0139,1602004149 00,0014,0018,0985.0,+29.0,030,0099,1602004449 00,0021,0028,0985.1,+28.4,030,0123,1602004749 00,0023,0031,0984.9,+28.3,030,0132,1602005049 00,0027,0037,0985.3,+27.8,032,0098,1602005349 00,0021,0028,0985.3,+27.8,031,0131,1602005649 00,0020,0027,0985.1,+28.0,032,0108,1602005949 00,0012,0016,0985.1,+27.9,031,0119,1602006249 00,0027,0037,0985.2,+27.7,032,0110,1602006549 00,0019,0026,0984.8,+27.6,032,0097,1602006849 00,0020,0027,0985.2,+28.0,032,0132,1602007149 00,0013,0017,0985.2,+27.7,034,0107,1602007449 00,0027,0037,0984.9,+27.4,033,0120,1602007749 00,0013,0017,0985.0,+27.5,033,0106,1602008049 00,0015,0021,0985.1,+27.1,034,0132,1602008349 00,0015,0021,0984.9,+26.7,035,0116,1602008649 00,0016,0022,0985.1,+26.6,035,0131,1602008950 00,0017,0023,0985.3,+26.9,035,0112,1602009250 00,0015,0021,0985.6,+26.4,036,0129,1602009549 00,0013,0017,0985.6,+26.3,036,0114,1602009850 00,0016,0022,0985.4,+26.1,036,0109,1602010150 00,0014,0018,0985.3,+26.1,036,0125,1602010449 00,0013,0017,0985.5,+26.4,036,0127,1602010750 00,0019,0026,0985.4,+25.8,037,0108,1602011049 00,0022,0029,0985.4,+26.1,037,0116,1602011350 00,0012,0016,0985.6,+26.5,036,0113,1602011650 00,0008,0011,0985.5,+25.9,038,0109,1602011949 00,0014,0018,0985.7,+25.5,039,0135,1602012250 00,0010,0013,0986.0,+26.2,037,0114,1602012550 00,0016,0022,0986.0,+25.5,039,0110,1602012850 00,0021,0028,0985.9,+25.6,039,0102,1602013150 00,0017,0023,0985.8,+24.5,041,0145,1602013450 00,0027,0037,0985.8,+24.9,040,0119,1602013750 00,0017,0023,0986.0,+25.1,040,0118,1602014050 00,0019,0026,0985.9,+25.0,040,0117,1602014350 00,0010,0013,0985.7,+24.8,041,0125,1602014650 00,0014,0018,0986.1,+24.7,041,0138,1602014950 00,0010,0013,0986.0,+25.1,040,0110,1602015250 00,0018,0024,0986.0,+24.7,041,0103,1602015550 00,0008,0011,0985.6,+25.1,041,0111,1602015850 00,0012,0016,0985.6,+24.5,042,0123,1602016150 00,0015,0021,0985.9,+24.7,041,0120,1602016450 00,0017,0023,0985.7,+24.8,041,0110,1602016750 00,0010,0013,0986.1,+24.7,042,0140,1602017050 00,0011,0015,0986.2,+24.7,043,0117,1602017350 00,0017,0023,0986.0,+24.6,044,0115,1602017650 00,0008,0011,0986.1,+24.5,045,0109,1602017950 00,0010,0013,0986.0,+24.6,045,0117,1602018250 00,0016,0022,0986.4,+24.4,046,0138,1602018550 00,0016,0022,0986.0,+24.2,046,0110,1602018850 00,0019,0026,0985.8,+24.0,046,0107,1602019150 00,0044,0059,0986.1,+23.7,047,0124,1602019450 00,0016,0022,0986.4,+23.4,048,0130,1602019750 00,0023,0031,0986.1,+23.2,049,0117,1602020050 00,0022,0029,0986.5,+23.1,049,0123,1602020350 00,0014,0018,0986.3,+22.8,050,0130,1602020650 00,0017,0023,0986.5,+22.6,051,0121,1602020950 00,0012,0016,0986.0,+22.8,050,0124,1602021250 00,0016,0022,0986.3,+22.5,051,0123,1602021550 00,0019,0026,0986.4,+22.5,051,0134,1602021850 00,0016,0022,0986.3,+22.5,051,0111,1602022150 00,0018,0024,0986.2,+22.3,052,0115,1602022450 00,0015,0021,0986.5,+21.9,053,0105,1602022750 00,0017,0023,0986.4,+22.2,052,0135,1602023050 00,0017,0023,0986.5,+21.9,053,0117,1602023350 00,0014,0018,0986.5,+21.8,054,0118,1602023650 00,0028,0038,0986.7,+21.6,054,0136,1602023950 00,0015,0021,0986.7,+21.5,054,0131,1602024250 00,0008,0011,0986.5,+21.5,055,0107,1602024550 00,0019,0026,0986.5,+21.1,056,0119,1602024850 00,0011,0015,0986.6,+21.1,056,0128,1602025150 00,0015,0021,0986.8,+21.1,056,0129,1602025450 00,0009,0012,0986.7,+20.8,057,0139,1602025750 00,0014,0018,0987.0,+20.7,057,0126,1602026050 00,0011,0015,0986.9,+20.7,057,0124,1602026350 00,0017,0023,0987.2,+20.7,057,0128,1602026650 00,0008,0011,0987.2,+20.6,057,0115,1602026950 00,0014,0018,0987.3,+20.7,057,0117,1602027250 00,0016,0022,0986.9,+20.5,058,0118,1602027550 00,0010,0013,0987.0,+20.5,057,0106,1602027850 00,0015,0021,0987.0,+20.4,058,0119,1602028150 00,0013,0017,0987.2,+20.3,058,0121,1602028450 00,0014,0018,0986.9,+20.3,058,0131,1602028750 00,0009,0012,0986.8,+20.0,059,0115,1602029050 00,0006,0008,0986.9,+20.0,059,0128,1602029350 00,0006,0008,0986.7,+19.7,060,0109,1602029650 00,0007,0010,0986.5,+19.7,060,0105,1602029950 00,0013,0017,0987.0,+19.5,060,0124,1602030250 00,0011,0015,0987.0,+19.6,060,0112,1602030550 00,0005,0007,0986.7,+19.6,059,0119,1602030850 00,0005,0007,0986.8,+19.4,060,0123,1602031150 00,0018,0024,0986.6,+19.6,059,0127,1602031450 00,0006,0008,0986.7,+19.4,060,0124,1602031750 00,0009,0012,0986.5,+19.6,059,0113,1602032050 00,0007,0010,0986.6,+19.6,059,0114,1602032350 00,0008,0011,0986.5,+19.4,059,0124,1602032650 00,0004,0006,0986.4,+19.1,060,0124,1602032950 00,0007,0010,0986.3,+19.2,060,0092,1602033250 00,0012,0016,0986.4,+18.8,061,0137,1602033550 00,0005,0007,0986.3,+18.5,062,0096,1602033850 00,0008,0011,0986.3,+18.5,062,0107,1602034150 00,0010,0013,0986.2,+18.3,062,0128,1602034450 00,0007,0010,0986.3,+18.4,062,0124,1602034750 00,0009,0012,0986.3,+18.4,062,0110,1602035050 00,0007,0010,0986.0,+18.4,062,0086,1602035350 00,0004,0006,0986.4,+18.5,061,0126,1602035650 00,0005,0007,0986.1,+18.7,061,0125,1602035950 00,0009,0012,0986.2,+18.8,060,0127,1602036250 00,0003,0005,0986.3,+19.0,058,0114,1602036550 00,0022,0029,0986.3,+18.7,059,0132,1602036850 00,0018,0024,0986.3,+18.6,059,0133,1602037150 00,0005,0007,0986.4,+18.7,059,0112,1602037450 00,0007,0010,0986.7,+17.4,064,0120,1602037750 00,0006,0008,0986.7,+17.2,064,0112,1602038050 00,0011,0015,0986.8,+16.8,065,0121,1602038350 00,0010,0013,0986.6,+16.5,066,0140,1602038650 00,0011,0015,0986.5,+17.4,062,0123,1602038950 00,0005,0007,0986.8,+16.9,065,0115,1602039250 00,0012,0016,0986.6,+17.5,062,0118,1602039550 00,0004,0006,0986.9,+16.6,064,0112,1602039850 00,0008,0011,0986.8,+16.8,065,0114,1602040150 00,0007,0010,0986.8,+16.3,067,0107,1602040450 00,0004,0006,0986.5,+16.7,064,0131,1602040750 00,0008,0011,0986.7,+17.4,062,0126,1602041050 00,0009,0012,0986.5,+17.0,063,0115,1602041350 00,0007,0010,0986.7,+16.8,063,0103,1602041650 00,0006,0008,0986.9,+16.4,064,0104,1602041950 00,0007,0010,0986.8,+16.7,064,0100,1602042250 00,0007,0010,0986.8,+16.7,063,0128,1602042550 00,0010,0013,0986.6,+15.6,068,0124,1602042850 00,0006,0008,0986.9,+15.3,069,0117,1602043150 00,0013,0017,0986.8,+14.9,069,0117,1602043450 00,0011,0015,0986.8,+15.3,069,0130,1602043750 00,0015,0021,0986.7,+15.9,066,0125,1602044050 00,0008,0011,0986.5,+16.0,065,0118,1602044350 00,0005,0007,0987.0,+16.9,062,0125,1602044650 00,0009,0012,0986.8,+15.9,066,0126,1602044950 00,0006,0008,0987.0,+16.2,064,0129,1602045250 00,0009,0012,0986.8,+16.3,064,0110,1602045550 00,0005,0007,0987.1,+16.5,064,0112,1602045850 00,0007,0010,0987.0,+15.5,067,0137,1602046150 00,0009,0012,0987.2,+15.8,067,0110,1602046450 00,0007,0010,0987.0,+15.9,067,0131,1602046750 00,0008,0011,0986.9,+16.1,066,0116,1602047050 00,0005,0007,0987.0,+16.4,066,0106,1602047350 00,0009,0012,0987.1,+17.0,065,0121,1602047650 00,0005,0007,0987.3,+17.7,062,0115,1602047950 00,0018,0024,0987.0,+17.6,062,0125,1602048250 00,0016,0022,0987.1,+17.8,061,0113,1602048551 00,0010,0013,0987.0,+18.1,060,0113,1602048851 00,0007,0010,0987.3,+18.8,058,0108,1602049151 00,0017,0023,0987.2,+18.8,058,0118,1602049451 00,0011,0015,0987.4,+19.3,056,0130,1602049751 00,0019,0026,0987.2,+19.6,055,0112,1602050051 00,0015,0021,0987.4,+19.6,056,0129,1602050350 00,0016,0022,0987.6,+20.1,054,0109,1602050651 00,0018,0024,0987.3,+20.3,054,0127,1602050951 00,0015,0021,0987.5,+21.0,051,0100,1602051250 00,0020,0027,0987.4,+20.9,052,0126,1602051551 00,0007,0010,0987.5,+20.9,052,0125,1602051851 00,0006,0008,0987.2,+21.1,052,0127,1602052151 00,0007,0010,0987.4,+21.1,051,0097,1602052451 00,0018,0024,0987.4,+21.5,050,0129,1602052751 00,0017,0023,0987.3,+21.5,049,0113,1602053051 00,0010,0013,0987.1,+22.3,047,0128,1602053351 00,0014,0018,0987.1,+22.2,047,0118,1602053651 00,0006,0008,0987.0,+22.5,046,0118,1602053951 00,0008,0011,0987.2,+22.9,044,0107,1602054251 00,0005,0007,0987.0,+23.5,044,0128,1602054551 00,0005,0007,0987.2,+23.7,043,0110,1602054851 00,0008,0011,0986.8,+23.9,043,0121,1602055151 00,0006,0008,0986.9,+24.2,043,0121,1602055451 00,0006,0008,0987.1,+24.4,042,0117,1602055751 00,0009,0012,0986.8,+24.5,042,0119,1602056051 00,0008,0011,0987.0,+24.4,041,0116,1602056351 00,0016,0022,0986.9,+24.7,041,0102,1602056651 00,0009,0012,0986.7,+24.8,041,0122,1602056951 00,0008,0011,0986.8,+24.8,041,0122,1602057251 00,0004,0006,0986.8,+25.4,040,0124,1602057551 00,0009,0012,0986.6,+25.8,038,0133,1602057851 00,0005,0007,0986.6,+25.6,038,0106,1602058151 00,0006,0008,0986.6,+25.8,038,0114,1602058451 00,0010,0013,0986.5,+26.0,038,0120,1602058751 00,0021,0028,0986.4,+26.2,037,0122,1602059051 00,0006,0008,0986.6,+26.5,037,0110,1602059351 00,0004,0006,0986.7,+26.5,037,0108,1602059651 00,0019,0026,0986.7,+26.5,037,0125,1602059951 00,0012,0016,0986.4,+26.8,036,0119,1602060251 00,0003,0005,0986.6,+26.9,036,0101,1602060551 00,0011,0015,0986.6,+27.0,036,0117,1602060851 00,0006,0008,0986.7,+26.5,036,0115,1602061151 00,0004,0006,0986.6,+26.9,035,0112,1602061451 00,0011,0015,0986.3,+27.4,035,0119,1602061751 00,0011,0015,0986.4,+27.2,035,0120,1602062051 00,0009,0012,0986.3,+27.1,035,0120,1602062351 00,0011,0015,0986.6,+27.3,035,0119,1602062651 00,0008,0011,0986.6,+27.2,035,0130,1602062951 00,0008,0011,0986.5,+27.3,035,0106,1602063251 00,0008,0011,0986.4,+27.2,035,0100,1602063551 00,0006,0008,0986.0,+27.7,034,0144,1602063851 00,0006,0008,0986.3,+27.4,034,0104,1602064151 00,0011,0015,0986.2,+28.3,033,0107,1602064451 00,0011,0015,0986.3,+28.2,033,0139,1602064751 00,0008,0011,0986.1,+28.3,033,0111,1602065051 00,0008,0011,0986.2,+28.0,033,0128,1602065352 00,0010,0013,0986.3,+27.8,034,0160,1602065651 00,0006,0008,0986.1,+28.4,033,0125,1602065951 00,0010,0013,0985.7,+27.7,034,0116,1602066251 00,0011,0015,0985.8,+27.3,035,0137,1602066551 00,0016,0022,0986.2,+27.1,035,0129,1602066851 00,0011,0015,0986.1,+27.0,037,0131,1602067151 00,0013,0017,0985.8,+26.8,037,0123,1602067451 00,0007,0010,0985.8,+26.9,037,0124,1602067751 00,0012,0016,0985.6,+27.3,036,0116,1602068051 00,0009,0012,0985.3,+27.5,036,0124,1602068351 00,0019,0026,0985.0,+28.9,034,0144,1602068651 00,0012,0016,0985.1,+29.3,033,0106,1602068951 00,0014,0018,0985.1,+29.6,033,0113,1602069251 00,0012,0016,0984.7,+29.1,033,0111,1602069551 00,0025,0034,0984.8,+30.5,031,0119,1602069851 00,0008,0011,0985.0,+31.2,029,0115,1602070151 00,0008,0011,0984.7,+31.4,029,0108,1602070451 00,0015,0021,0984.9,+31.0,029,0112,1602070751 00,0014,0018,0984.6,+30.8,030,0117,1602071051 00,0018,0024,0984.8,+29.5,032,0118,1602071351 00,0022,0029,0984.6,+30.7,031,0142,1602071651 00,0010,0013,0984.2,+30.4,031,0119,1602071951 00,0010,0013,0984.3,+31.1,030,0119,1602072251 00,0009,0012,0984.1,+31.0,030,0136,1602072551 00,0016,0022,0984.4,+30.8,030,0115,1602072851 00,0016,0022,0984.0,+31.0,030,0112,1602073151 00,0014,0018,0983.7,+30.6,031,0106,1602073451 00,0014,0018,0983.8,+30.9,030,0126,1602073751 00,0012,0016,0984.0,+30.2,031,0112,1602074051 00,0011,0015,0983.9,+31.0,030,0111,1602074351 00,0010,0013,0983.9,+31.2,030,0112,1602074651 00,0022,0029,0983.8,+30.4,031,0108,1602074955 00,0020,0027,0983.8,+29.7,032,0123,1602075251 00,0013,0017,0983.6,+30.0,032,0112,1602075551 00,0010,0013,0983.6,+30.3,032,0128,1602075851 00,0009,0012,0983.7,+29.7,033,0112,1602076151 00,0017,0023,0983.4,+29.6,034,0111,1602076451 00,0013,0017,0983.7,+29.4,034,0137,1602076751 00,0012,0016,0983.4,+29.3,035,0107,1602077051 00,0022,0029,0983.4,+29.1,036,0121,1602077351 00,0021,0028,0983.4,+28.9,037,0136,1602077651 00,0014,0018,0983.5,+28.8,038,0105,1602077951 00,0008,0011,0983.8,+27.8,038,0135,1602078251 00,0019,0026,0983.7,+27.0,040,0119,1602078551 00,0013,0017,0983.6,+26.9,040,0112,1602078851 00,0018,0024,0983.5,+26.8,040,0122,1602079151 00,0016,0022,0983.6,+26.9,040,0114,1602079451 00,0018,0024,0983.7,+26.6,040,0119,1602079751 00,0011,0015,0983.6,+26.6,040,0124,1602080051 00,0009,0012,0983.7,+26.6,040,0113,1602080351 00,0008,0011,0983.4,+26.3,041,0106,1602080651 00,0012,0016,0983.6,+26.3,040,0134,1602080952 00,0007,0010,0983.6,+26.2,041,0116,1602081252 00,0013,0017,0983.7,+26.2,041,0111,1602081552 00,0011,0015,0983.7,+26.2,041,0114,1602081852 00,0010,0013,0983.5,+26.3,040,0120,1602082152 00,0013,0017,0983.7,+26.2,040,0116,1602082452 00,0009,0012,0983.4,+26.2,040,0137,1602082751 00,0012,0016,0983.3,+26.1,041,0113,1602083052 00,0009,0012,0983.4,+26.1,041,0119,1602083352 00,0012,0016,0983.6,+25.8,041,0111,1602083651 00,0011,0015,0983.3,+26.1,040,0133,1602083951 00,0015,0021,0983.6,+26.2,040,0138,1602084252 00,0015,0021,0983.4,+26.2,040,0103,1602084552 00,0010,0013,0983.3,+26.3,040,0115,1602084852 00,0016,0022,0983.5,+26.1,041,0110,1602085152 00,0009,0012,0983.5,+25.8,041,0115,1602085452 00,0012,0016,0983.2,+26.0,041,0105,1602085752 00,0011,0015,0983.5,+26.2,041,0126,1602086052 00,0020,0027,0983.2,+26.0,041,0122,1602086352 00,0013,0017,0983.2,+26.2,040,0127,1602086652 00,0023,0031,0983.3,+26.2,040,0106,1602086952 00,0020,0027,0983.5,+25.7,041,0115,1602087252 00,0019,0026,0983.5,+25.7,041,0139,1602087552 00,0022,0029,0983.3,+25.5,041,0112,1602087852 00,0022,0029,0983.4,+25.4,042,0131,1602088152 00,0012,0016,0983.3,+25.1,042,0132,1602088452 00,0013,0017,0983.6,+24.6,043,0124,1602088752 00,0028,0038,0983.1,+25.1,043,0127,1602089052 00,0021,0028,0983.4,+23.9,046,0117,1602089352 00,0015,0021,0983.3,+24.4,044,0096,1602089652 00,0012,0016,0983.4,+23.3,046,0117,1602089952 00,0014,0018,0983.3,+24.5,043,0105,1602090252 00,0024,0032,0983.3,+24.4,044,0122,1602090552 00,0012,0016,0983.3,+24.2,045,0099,1602090852 00,0016,0022,0983.2,+24.0,046,0104,1602091152 00,0020,0027,0983.6,+23.9,046,0116,1602091452 00,0015,0021,0983.2,+24.0,046,0116,1602091752 00,0019,0026,0983.2,+24.5,043,0131,1602092052 00,0011,0015,0983.6,+24.6,043,0115,1602092352 00,0010,0013,0983.5,+24.3,043,0138,1602092652 00,0030,0042,0983.4,+24.5,043,0118,1602092952 00,0012,0016,0983.3,+24.5,043,0129,1602093252 00,0016,0022,0983.4,+24.6,043,0114,1602093552 00,0017,0023,0983.4,+24.5,043,0109,1602093852 00,0016,0022,0983.3,+24.2,043,0103,1602094152 00,0020,0027,0983.1,+24.5,043,0127,1602094452 00,0013,0017,0983.4,+24.3,043,0092,1602094752 00,0017,0023,0983.3,+24.1,043,0132,1602095052 00,0014,0018,0983.3,+24.0,044,0118,1602095352 00,0009,0012,0983.4,+23.8,045,0119,1602095652 00,0017,0023,0983.6,+23.9,045,0123,1602095952 00,0015,0021,0983.6,+24.0,045,0105,1602096252 00,0011,0015,0983.1,+24.0,046,0116,1602096552 00,0014,0018,0983.2,+23.7,048,0116,1602096852 00,0021,0028,0983.4,+23.7,049,0107,1602097152 00,0011,0015,0983.5,+23.5,050,0127,1602097452 00,0019,0026,0983.2,+23.6,050,0116,1602097752 00,0016,0022,0983.5,+23.5,050,0104,1602098052 00,0011,0015,0983.5,+23.6,050,0113,1602098352 00,0022,0029,0983.6,+23.6,050,0120,1602098652 00,0014,0018,0983.4,+23.3,051,0128,1602098952 00,0017,0023,0983.3,+23.3,051,0123,1602099252 00,0011,0015,0983.4,+23.4,051,0107,1602099552 00,0011,0015,0983.3,+23.4,051,0140,1602099852 00,0024,0032,0983.3,+23.7,051,0111,1602100152 00,0008,0011,0983.5,+23.4,051,0126,1602100452 00,0011,0015,0983.4,+23.1,052,0130,1602100752 00,0015,0021,0983.3,+22.9,052,0100,1602101052 00,0021,0028,0983.1,+23.0,053,0117,1602101352 00,0020,0027,0983.1,+23.1,052,0115,1602101652 00,0018,0024,0982.9,+23.0,053,0127,1602101952 00,0022,0029,0983.0,+22.9,053,0117,1602102252 00,0024,0032,0983.1,+22.6,054,0137,1602102552 00,0013,0017,0982.6,+22.6,054,0104,1602102852 00,0010,0013,0983.0,+22.8,053,0117,1602103152 00,0021,0028,0982.8,+22.6,054,0123,1602103452 00,0014,0018,0982.9,+22.1,055,0130,1602103752 00,0014,0018,0982.6,+21.9,056,0100,1602104052 00,0015,0021,0982.7,+22.7,053,0106,1602104352 00,0015,0021,0982.6,+22.7,055,0128,1602104652 00,0016,0022,0982.7,+22.8,055,0106,1602104952 00,0014,0018,0982.7,+22.5,057,0126,1602105252 00,0019,0026,0982.7,+22.4,058,0141,1602105552 00,0017,0023,0982.6,+22.7,057,0122,1602105852 00,0015,0021,0983.0,+22.8,058,0117,1602106152 00,0016,0022,0982.5,+22.7,059,0124,1602106452 00,0018,0024,0982.6,+22.7,059,0111,1602106752 00,0024,0032,0982.7,+22.7,060,0117,1602107052 00,0024,0032,0983.0,+22.6,061,0109,1602107352 00,0019,0026,0982.7,+22.6,062,0134,1602107652 00,0023,0031,0982.6,+22.5,063,0120,1602107952 00,0023,0031,0982.8,+22.3,065,0124,1602108252 00,0023,0031,0982.8,+22.3,065,0114,1602108552 00,0020,0027,0982.9,+22.0,066,0122,1602108852 00,0021,0028,0982.8,+22.2,067,0125,1602109152 00,0021,0028,0982.6,+21.6,071,0120,1602109452 00,0023,0031,0982.8,+21.6,072,0126,1602109752 00,0015,0021,0982.7,+21.6,072,0118,1602110052 00,0024,0032,0982.5,+21.5,072,0134,1602110352 00,0022,0029,0982.3,+21.3,074,0112,1602110652 00,0020,0027,0982.3,+21.0,075,0123,1602110952 00,0021,0028,0982.5,+21.1,075,0126,1602111252 00,0015,0021,0982.8,+21.5,071,0099,1602111552 00,0023,0031,0983.1,+21.0,072,0100,1602111852 00,0020,0027,0983.0,+21.2,069,0111,1602112152 00,0014,0018,0983.3,+21.5,067,0113,1602112452 00,0013,0017,0983.3,+21.0,069,0114,1602112752 00,0016,0022,0983.5,+20.6,069,0118,1602113052 00,0030,0042,0983.8,+20.5,068,0126,1602113352 00,0015,0021,0983.9,+20.2,070,0135,1602113652 00,0017,0023,0983.6,+19.9,073,0115,1602113952 00,0020,0027,0983.6,+19.8,075,0121,1602114252 00,0017,0023,0983.3,+19.9,075,0117,1602114552 00,0017,0023,0983.4,+19.3,077,0119,1602114852 00,0017,0023,0983.2,+19.5,076,0100,1602115152 00,0012,0016,0983.1,+19.5,075,0130,1602115452 00,0013,0017,0983.2,+19.6,075,0113,1602115752 00,0012,0016,0982.9,+19.4,074,0117,1602116052 00,0018,0024,0983.0,+19.1,073,0120,1602116352 00,0006,0008,0982.8,+19.1,072,0143,1602116652 00,0014,0018,0982.6,+18.9,073,0119,1602116952 00,0009,0012,0982.5,+19.5,070,0141,1602117253 00,0006,0008,0982.5,+18.7,073,0133,1602117552 00,0008,0011,0982.3,+18.1,075,0114,1602117853 00,0005,0007,0982.1,+19.0,071,0130,1602118153 00,0007,0010,0982.1,+18.9,071,0120,1602118452 00,0005,0007,0982.2,+18.9,070,0114,1602118753 00,0004,0006,0982.3,+19.2,069,0115,1602119052 00,0003,0005,0982.1,+19.1,070,0128,1602119352 00,0008,0011,0982.1,+19.3,068,0106,1602119652 00,0003,0005,0982.1,+19.0,070,0132,1602119952 00,0005,0007,0981.7,+18.7,071,0115,1602120253 00,0004,0006,0981.5,+18.7,072,0107,1602120553 00,0009,0012,0981.6,+18.5,074,0123,1602120853 00,0005,0007,0981.3,+18.6,074,0111,1602121153 00,0006,0008,0981.4,+19.1,072,0118,1602121453 00,0003,0005,0981.8,+19.2,071,0118,1602121753 00,0006,0008,0981.6,+19.4,070,0108,1602122053 00,0006,0008,0981.1,+19.4,071,0130,1602122353 00,0007,0010,0981.4,+19.1,072,0114,1602122653 00,0009,0012,0981.3,+18.6,074,0132,1602122953 00,0005,0007,0981.3,+18.9,073,0140,1602123253 00,0003,0005,0981.5,+18.8,073,0135,1602123553 00,0005,0007,0981.7,+19.2,071,0117,1602123853 00,0002,0003,0981.8,+18.9,073,0143,1602124153 00,0006,0008,0981.5,+19.1,072,0114,1602124453 00,0004,0006,0981.6,+18.8,072,0101,1602124753 00,0006,0008,0981.8,+18.6,074,0103,1602125053 00,0005,0007,0981.6,+19.0,072,0111,1602125353 00,0010,0013,0981.8,+18.2,076,0123,1602125653 00,0011,0015,0981.7,+18.2,077,0120,1602125953 00,0006,0008,0982.6,+18.6,075,0141,1602126253 00,0008,0011,0982.5,+18.4,077,0106,1602126553 00,0007,0010,0982.4,+18.3,078,0117,1602126853 00,0010,0013,0982.2,+18.7,075,0117,1602127153 00,0015,0021,0982.2,+18.1,081,0119,1602127453 00,0014,0018,0982.1,+18.3,079,0120,1602127753 00,0008,0011,0982.1,+18.5,078,0117,1602128053 00,0007,0010,0981.9,+18.2,080,0127,1602128353 00,0009,0012,0981.5,+18.4,079,0122,1602128653 00,0010,0013,0981.6,+17.9,082,0115,1602128953 00,0005,0007,0981.4,+18.1,081,0125,1602129253 00,0012,0016,0981.2,+17.9,081,0124,1602129553 00,0008,0011,0981.7,+18.1,080,0116,1602129853 00,0012,0016,0981.9,+18.2,079,0122,1602130153 00,0004,0006,0981.8,+18.4,079,0111,1602130453 00,0006,0008,0981.9,+18.0,081,0101,1602130753 00,0009,0012,0981.7,+17.9,081,0118,1602131053 00,0017,0023,0981.7,+18.2,080,0117,1602131353 00,0011,0015,0981.9,+18.3,078,0127,1602131653 00,0005,0007,0981.9,+18.4,078,0122,1602131953 00,0008,0011,0981.5,+18.6,076,0133,1602132253 00,0005,0007,0981.7,+17.8,081,0116,1602132553 00,0005,0007,0981.3,+17.6,081,0117,1602132853 00,0007,0010,0981.1,+17.5,081,0123,1602133153 00,0006,0008,0981.3,+17.6,081,0139,1602133453 00,0008,0011,0981.3,+17.8,079,0104,1602133753 00,0010,0013,0981.7,+17.8,079,0115,1602134053 00,0005,0007,0982.2,+18.4,076,0109,1602134353 00,0008,0011,0982.5,+18.3,076,0116,1602134653 00,0010,0013,0982.3,+18.1,077,0116,1602134953 00,0006,0008,0981.8,+18.1,078,0119,1602135253 00,0011,0015,0982.0,+18.1,076,0109,1602135553 00,0010,0013,0982.6,+18.2,077,0111,1602135853 00,0011,0015,0982.3,+17.9,078,0110,1602136153 00,0006,0008,0982.3,+17.7,078,0135,1602136453 00,0004,0006,0982.4,+17.7,079,0105,1602136753 00,0012,0016,0982.1,+17.6,079,0105,1602137053 00,0005,0007,0982.4,+17.3,081,0106,1602137353 00,0006,0008,0982.6,+17.7,079,0121,1602137653 00,0007,0010,0982.2,+18.1,077,0135,1602137953 00,0008,0011,0982.6,+17.7,079,0112,1602138253 00,0005,0007,0982.6,+18.1,077,0121,1602138553 00,0005,0007,0982.9,+17.9,078,0118,1602138853 00,0006,0008,0982.6,+18.0,078,0127,1602139153 00,0006,0008,0982.5,+17.6,080,0116,1602139453 00,0005,0007,0982.4,+17.3,081,0153,1602139753 00,0005,0007,0982.4,+17.3,081,0126,1602140053 00,0006,0008,0982.1,+17.2,082,0129,1602140353 00,0005,0007,0981.6,+17.3,081,0119,1602140653 00,0008,0011,0981.6,+17.2,082,0148,1602140953 00,0003,0005,0981.5,+17.0,083,0122,1602141253 00,0005,0007,0981.7,+17.2,082,0107,1602141553 00,0006,0008,0982.0,+17.2,082,0128,1602141853 00,0006,0008,0982.3,+18.1,077,0111,1602142153 00,0007,0010,0982.5,+18.2,078,0115,1602142453 00,0011,0015,0982.7,+18.2,078,0118,1602142753 00,0006,0008,0982.4,+18.3,077,0115,1602143053 00,0020,0027,0982.5,+18.4,078,0117,1602143353 00,0006,0008,0982.4,+18.1,078,0119,1602143653 00,0007,0010,0982.5,+18.2,078,0124,1602143953 00,0010,0013,0982.9,+17.9,079,0130,1602144253 00,0013,0017,0982.7,+18.1,078,0112,1602144553 00,0010,0013,0982.8,+18.0,079,0115,1602144853 00,0012,0016,0982.9,+18.0,079,0114,1602145153 00,0006,0008,0982.8,+18.1,079,0134,1602145453 00,0004,0006,0982.6,+18.2,078,0118,1602145753 00,0004,0006,0982.8,+18.3,078,0140,1602146053 00,0009,0012,0982.7,+18.4,077,0112,1602146353 00,0006,0008,0982.5,+18.2,078,0128,1602146654 00,0004,0006,0982.6,+18.4,078,0127,1602146953 00,0003,0005,0982.8,+17.8,078,0113,1602147253 00,0004,0006,0982.7,+17.0,081,0129,1602147553 00,0005,0007,0982.4,+16.9,079,0131,1602147853 00,0008,0011,0982.7,+16.3,082,0137,1602148153 00,0009,0012,0982.6,+16.3,083,0111,1602148453 00,0007,0010,0982.4,+16.2,084,0130,1602148753 00,0005,0007,0982.4,+16.1,084,0106,1602149053 00,0006,0008,0982.9,+16.2,083,0117,1602149353 00,0010,0013,0983.0,+16.1,083,0146,1602149653 00,0008,0011,0982.8,+16.3,082,0093,1602149953 00,0005,0007,0983.0,+16.2,081,0134,1602150253 00,0007,0010,0982.7,+16.3,082,0123,1602150553 00,0005,0007,0982.8,+16.1,083,0134,1602150853 00,0005,0007,0982.8,+16.0,084,0107,1602151153 00,0005,0007,0982.4,+16.2,083,0135,1602151453 00,0005,0007,0982.7,+16.4,081,0149,1602151753 00,0004,0006,0982.4,+16.2,083,0124,1602152053 00,0005,0007,0982.4,+16.3,082,0112,1602152353 00,0005,0007,0982.7,+16.3,082,0123,1602152653 00,0004,0006,0982.8,+16.1,083,0126,1602152953 00,0003,0005,0983.0,+16.2,082,0108,1602153253 00,0010,0013,0982.7,+16.4,082,0112,1602153553 00,0006,0008,0983.0,+16.0,083,0114,1602153853 00,0003,0005,0982.5,+16.0,084,0126,1602154153 00,0005,0007,0982.8,+15.7,084,0115,1602154453 00,0008,0011,0982.8,+15.9,084,0113,1602154753 00,0004,0006,0982.6,+15.8,084,0103,1602155053 00,0004,0006,0982.4,+15.7,085,0113,1602155353 00,0005,0007,0982.5,+15.6,084,0121,1602155653 00,0003,0005,0982.4,+15.5,085,0098,1602155953 00,0007,0010,0982.4,+15.5,085,0136,1602156253 00,0006,0008,0982.3,+15.4,085,0142,1602156554 00,0003,0005,0982.1,+15.6,085,0111,1602156854 00,0004,0006,0981.9,+15.5,085,0105,1602157154 00,0003,0005,0982.2,+15.4,085,0136,1602157454 00,0003,0005,0982.3,+15.3,085,0095,1602157754 00,0003,0005,0982.5,+15.4,084,0116,1602158054 00,0002,0003,0982.6,+15.6,083,0143,1602158354 00,0004,0006,0982.3,+15.2,084,0155,1602158654 00,0002,0003,0982.7,+15.0,083,0123,1602158954 00,0002,0003,0982.4,+15.1,084,0116,1602159254 00,0003,0005,0982.7,+14.8,085,0142,1602159554 00,0003,0005,0982.9,+14.9,085,0128,1602159854 00,0002,0003,0982.8,+14.6,085,0136,1602160155 00,0002,0003,0982.9,+14.6,085,0137,1602160454 00,0001,0002,0983.1,+14.6,086,0127,1602160754 00,0002,0003,0983.2,+14.7,085,0135,1602161054 00,0002,0003,0983.5,+14.5,085,0155,1602161354 00,0002,0003,0983.4,+14.4,085,0139,1602161654 00,0001,0002,0983.1,+14.5,085,0131,1602161954 00,0003,0005,0982.9,+14.6,086,0130,1602162254 00,0002,0003,0983.2,+14.6,085,0144,1602162554 00,0002,0003,0983.5,+14.4,085,0141,1602162854 00,0002,0003,0983.5,+14.5,085,0158,1602163154 00,0003,0005,0983.4,+14.5,085,0144,1602163454 00,0002,0003,0983.4,+14.3,086,0136,1602163754 00,0003,0005,0983.7,+14.1,086,0149,1602164054 00,0003,0005,0983.8,+14.3,086,0148,1602164354 00,0003,0005,0983.7,+14.1,085,0144,1602164654 00,0004,0006,0983.5,+14.3,084,0134,1602164954 00,0002,0003,0983.6,+14.4,084,0151,1602165254 00,0004,0006,0983.6,+14.4,084,0139,1602165554 00,0002,0003,0983.4,+14.4,083,0118,1602165854 00,0003,0005,0983.5,+14.3,083,0130,1602166154 00,0004,0006,0983.7,+14.1,083,0140,1602166454 00,0001,0002,0983.8,+13.9,084,0140,1602166754 00,0001,0002,0983.7,+13.9,084,0129,1602167054 00,0001,0002,0983.6,+14.1,083,0129,1602167354 00,0001,0002,0983.8,+14.0,083,0147,1602167654 00,0002,0003,0983.9,+13.7,084,0126,1602167954 00,0003,0005,0984.4,+13.9,084,0123,1602168254 00,0003,0005,0984.2,+14.0,083,0141,1602168554 00,0003,0005,0984.6,+13.8,083,0128,1602168854 00,0003,0005,0984.0,+14.0,082,0148,1602169154 00,0004,0006,0984.0,+14.0,081,0153,1602169454 00,0002,0003,0984.1,+14.0,081,0129,1602169754 00,0002,0003,0984.2,+13.7,083,0126,1602170054 00,0002,0003,0984.2,+13.8,082,0117,1602170354 00,0002,0003,0984.2,+13.7,082,0128,1602170654 00,0001,0002,0984.2,+13.6,082,0128,1602170954 00,0002,0003,0984.4,+13.5,084,0133,1602171254 00,0002,0003,0984.3,+13.6,082,0139,1602171554 00,0002,0003,0984.4,+13.5,084,0116,1602171854 00,0001,0002,0984.6,+13.4,084,0136,1602172154 00,0001,0002,0984.3,+13.4,084,0131,1602172454 00,0001,0002,0984.7,+13.5,083,0126,1602172754 00,0001,0002,0984.5,+13.8,081,0128,1602173054 00,0002,0003,0984.5,+13.8,082,0126,1602173354 00,0001,0002,0984.5,+13.6,083,0115,1602173654 00,0002,0003,0984.7,+13.6,084,0118,1602173954 00,0002,0003,0984.6,+13.6,084,0123,1602174254 00,0001,0002,0984.6,+13.5,084,0117,1602174554 00,0004,0006,0984.4,+13.8,082,0106,1602174854 00,0002,0003,0984.6,+13.6,083,0136,1602175154 00,0002,0003,0984.7,+13.6,083,0128,1602175454 00,0002,0003,0984.6,+13.6,083,0126,1602175754 00,0002,0003,0984.5,+13.5,083,0126,1602176054 00,0002,0003,0984.4,+13.4,084,0132,1602176354 00,0002,0003,0984.6,+13.1,085,0147,1602176954 00,0002,0003,0984.8,+13.3,084,0135,1602177255 00,0002,0003,0984.6,+13.1,083,0130,1602177554 00,0002,0003,0985.0,+13.4,082,0146,1602177854 00,0003,0005,0985.0,+13.1,083,0110,1602178154 00,0003,0005,0984.7,+13.5,081,0116,1602178454 00,0002,0003,0984.8,+13.2,082,0119,1602178754 00,0002,0003,0985.0,+13.1,083,0126,1602179054 00,0002,0003,0985.1,+13.0,082,0115,1602179354 00,0002,0003,0985.3,+13.2,082,0109,1602179654 00,0003,0005,0984.9,+13.3,081,0111,1602179954 00,0003,0005,0985.2,+13.1,082,0120,1602180254 00,0002,0003,0985.1,+13.3,080,0140,1602180554 00,0002,0003,0985.1,+13.2,080,0126,1602180854 00,0003,0005,0985.4,+13.2,081,0103,1602181154 00,0002,0003,0985.5,+13.3,080,0140,1602181454 00,0002,0003,0985.4,+13.2,080,0121,1602181754 00,0003,0005,0985.4,+13.2,080,0103,1602182054 00,0003,0005,0985.7,+13.3,078,0112,1602182354 00,0002,0003,0985.5,+13.4,079,0112,1602182654 00,0002,0003,0985.1,+13.2,079,0114,1602182954 00,0002,0003,0985.3,+13.1,079,0115,1602183254 00,0002,0003,0985.6,+13.3,079,0135,1602183554 00,0003,0005,0985.5,+13.2,080,0110,1602183854 00,0002,0003,0985.9,+13.1,081,0118,1602184154 00,0003,0005,0986.0,+13.2,079,0105,1602184454 00,0002,0003,0985.9,+13.2,080,0136,1602184754 00,0002,0003,0985.7,+13.2,080,0117,1602185054 00,0002,0003,0985.9,+13.1,079,0148,1602185354 00,0002,0003,0985.8,+13.3,079,0124,1602185654 00,0002,0003,0985.7,+13.0,081,0117,1602185954 00,0003,0005,0985.8,+13.1,079,0138,1602186254 00,0004,0006,0985.6,+13.0,081,0108,1602186554 00,0002,0003,0985.9,+13.0,080,0134,1602186854 00,0002,0003,0985.9,+12.8,082,0129,1602187154 00,0002,0003,0986.0,+13.1,080,0116,1602187454 00,0003,0005,0985.9,+13.2,080,0123,1602187754 00,0003,0005,0986.2,+12.9,080,0141,1602188054 00,0002,0003,0986.1,+13.0,080,0122,1602188354 00,0002,0003,0985.8,+13.1,080,0137,1602188654 00,0002,0003,0986.1,+13.1,079,0128,1602188954 00,0002,0003,0985.9,+12.9,081,0121,1602189254 00,0002,0003,0985.7,+13.0,079,0111,1602189554 00,0005,0007,0985.7,+12.9,080,0107,1602189854 00,0005,0007,0986.0,+12.8,081,0110,1602190154 00,0002,0003,0985.8,+12.7,081,0136,1602190454 00,0003,0005,0986.1,+12.9,080,0113,1602190754 00,0003,0005,0986.0,+12.9,081,0117,1602191054 00,0006,0008,0986.0,+12.8,081,0117,1602191354 00,0002,0003,0986.1,+12.8,080,0109,1602191654 00,0002,0003,0986.1,+12.9,080,0100,1602191954 00,0003,0005,0986.3,+13.0,079,0112,1602192254 00,0002,0003,0986.3,+12.6,081,0114,1602192555 00,0003,0005,0986.3,+12.6,082,0117,1602192855 00,0004,0006,0986.2,+12.6,082,0126,1602193155 00,0003,0005,0986.2,+12.9,080,0096,1602193455 00,0003,0005,0986.1,+12.7,082,0108,1602193755 00,0003,0005,0986.2,+12.8,081,0110,1602194055 00,0002,0003,0985.9,+12.8,081,0123,1602194354 00,0002,0003,0986.1,+12.7,081,0118,1602194654 00,0002,0003,0986.1,+12.9,080,0104,1602194954 00,0004,0006,0986.0,+12.9,081,0115,1602195254 00,0003,0005,0986.0,+12.9,081,0108,1602195554 00,0003,0005,0985.9,+12.7,082,0134,1602195855 00,0003,0005,0985.9,+12.8,081,0132,1602196155 00,0004,0006,0985.8,+12.9,080,0121,1602196455 00,0003,0005,0985.7,+12.8,081,0122,1602196755 00,0005,0007,0986.0,+12.9,081,0144,1602197055 00,0003,0005,0986.0,+12.8,082,0120,1602197355 00,0004,0006,0985.9,+12.7,083,0098,1602197655 00,0004,0006,0985.9,+13.0,081,0109,1602197955 00,0003,0005,0986.0,+12.7,082,0124,1602198255 00,0003,0005,0986.2,+12.9,082,0121,1602198555 00,0002,0003,0986.2,+12.9,081,0117,1602198855 00,0003,0005,0986.4,+13.0,081,0127,1602199155 00,0003,0005,0986.3,+12.9,082,0103,1602199455 00,0002,0003,0986.5,+13.1,081,0133,1602199755 00,0003,0005,0986.3,+12.9,082,0129,1602200055 00,0003,0005,0986.3,+13.0,081,0116,1602200355 00,0004,0006,0986.2,+12.9,082,0123,1602200655 00,0004,0006,0985.6,+13.0,082,0110,1602200955 00,0004,0006,0985.9,+12.9,082,0123,1602201255 00,0003,0005,0986.2,+12.9,083,0146,1602201555 00,0004,0006,0985.5,+13.0,082,0119,1602201855 00,0007,0010,0986.0,+12.8,083,0112,1602202155 00,0004,0006,0985.8,+12.9,083,0148,1602202455 00,0003,0005,0985.8,+13.0,082,0112,1602202755 00,0003,0005,0985.9,+12.8,083,0119,1602203055 00,0004,0006,0986.0,+12.8,083,0122,1602203355 00,0002,0003,0985.8,+12.9,083,0112,1602203655 00,0003,0005,0986.0,+13.1,082,0099,1602203955 00,0002,0003,0986.0,+13.1,082,0116,1602204255 00,0003,0005,0985.8,+12.9,082,0108,1602204555 00,0003,0005,0986.2,+13.1,082,0106,1602204855 00,0005,0007,0986.1,+12.9,083,0117,1602205155 00,0002,0003,0985.8,+13.1,082,0094,1602205455 00,0002,0003,0985.8,+13.0,082,0131,1602205755 00,0002,0003,0986.0,+12.9,083,0109,1602206055 00,0002,0003,0986.2,+12.8,084,0128,1602206355 00,0002,0003,0986.0,+12.8,084,0134,1602206655 00,0002,0003,0986.1,+12.8,083,0109,1602206955 00,0005,0007,0985.9,+12.8,084,0132,1602207255 00,0002,0003,0986.0,+12.8,083,0114,1602207555 00,0004,0006,0985.9,+12.9,083,0128,1602207855 00,0005,0007,0985.8,+12.7,083,0135,1602208155 00,0003,0005,0985.8,+12.9,083,0126,1602208455 00,0003,0005,0985.8,+12.7,084,0117,1602208755 00,0004,0006,0985.9,+12.7,083,0116,1602209055 00,0002,0003,0985.8,+12.7,084,0117,1602209355 00,0004,0006,0986.0,+12.8,083,0119,1602209655 00,0002,0003,0986.0,+12.8,084,0104,1602209955 00,0002,0003,0985.7,+12.9,084,0128,1602210255 00,0003,0005,0985.7,+13.0,083,0117,1602210555 00,0006,0008,0985.7,+12.8,083,0108,1602210855 00,0003,0005,0985.9,+12.9,083,0125,1602211155 00,0002,0003,0985.9,+12.9,083,0100,1602211455 00,0002,0003,0985.8,+12.9,083,0130,1602211755 00,0003,0005,0986.0,+12.8,083,0109,1602212055 00,0003,0005,0986.0,+12.9,083,0127,1602212355 00,0003,0005,0985.8,+13.1,081,0132,1602212655 00,0004,0006,0986.1,+13.2,082,0124,1602212955 00,0003,0005,0986.2,+12.9,083,0122,1602213255 00,0003,0005,0985.8,+13.1,082,0129,1602213555 00,0003,0005,0986.1,+13.1,082,0117,1602213855 00,0003,0005,0986.1,+12.9,083,0120,1602214155 00,0004,0006,0986.3,+12.9,083,0121,1602214455 00,0004,0006,0986.2,+12.8,083,0145,1602214755 00,0003,0005,0986.1,+12.9,084,0142,1602215055 00,0004,0006,0986.0,+12.9,084,0125,1602215355 00,0003,0005,0986.1,+13.0,083,0135,1602215655 00,0004,0006,0986.1,+13.0,084,0112,1602215955 00,0004,0006,0985.8,+13.0,084,0115,1602216255 00,0004,0006,0986.1,+13.1,083,0114,1602216555 00,0003,0005,0986.0,+13.1,083,0123,1602216855 00,0003,0005,0986.2,+12.9,084,0131,1602217155 00,0004,0006,0986.0,+13.1,083,0121,1602217455 00,0004,0006,0986.2,+12.9,084,0136,1602217755 00,0004,0006,0986.1,+13.2,083,0144,1602218055 00,0003,0005,0986.1,+13.1,083,0109,1602218355 00,0004,0006,0986.2,+13.3,082,0131,1602218655 00,0003,0005,0986.5,+13.3,082,0110,1602218955 00,0004,0006,0986.4,+13.5,081,0111,1602219255 00,0006,0008,0986.5,+13.3,082,0135,1602219555 00,0005,0007,0986.4,+13.3,082,0118,1602219855 00,0004,0006,0986.3,+13.3,082,0116,1602220155 00,0004,0006,0986.8,+13.4,082,0123,1602220455 00,0010,0013,0986.4,+13.4,083,0110,1602220755 00,0004,0006,0986.6,+13.5,082,0116,1602221055 00,0006,0008,0986.7,+13.5,081,0107,1602221355 00,0006,0008,0986.8,+13.5,083,0118,1602221655 00,0004,0006,0986.7,+13.5,083,0108,1602221955 00,0006,0008,0987.0,+13.6,081,0129,1602222255 00,0005,0007,0986.6,+13.6,080,0121,1602222555 00,0004,0006,0987.0,+13.8,081,0108,1602222855 00,0006,0008,0987.1,+13.9,080,0126,1602223155 00,0004,0006,0987.0,+13.8,080,0107,1602223455 00,0005,0007,0987.1,+13.9,080,0111,1602223755 00,0004,0006,0987.1,+13.8,081,0126,1602224055 00,0003,0005,0987.5,+13.9,080,0118,1602224355 00,0004,0006,0987.3,+13.9,080,0110,1602224655 00,0004,0006,0987.4,+14.1,080,0116,1602224955 00,0003,0005,0987.2,+14.0,080,0125,1602225255 00,0004,0006,0987.2,+13.9,081,0109,1602225555 00,0003,0005,0987.4,+13.9,081,0115,1602225855 00,0004,0006,0987.5,+14.0,081,0113,1602226155 00,0003,0005,0987.9,+13.9,081,0113,1602226455 00,0004,0006,0987.6,+14.2,080,0106,1602226755 00,0003,0005,0987.7,+14.2,079,0105,1602227055 00,0003,0005,0987.9,+14.3,080,0116,1602227355 00,0005,0007,0987.9,+14.4,079,0106,1602227655 00,0003,0005,0987.8,+14.3,079,0097,1602227955 00,0004,0006,0987.9,+14.3,080,0110,1602228255 00,0003,0005,0988.1,+14.5,079,0112,1602228556 00,0004,0006,0987.8,+14.6,078,0122,1602228855 00,0005,0007,0988.0,+14.6,078,0105,1602229155 00,0003,0005,0988.5,+14.3,079,0121,1602229455 00,0004,0006,0988.2,+14.3,079,0113,1602229755 00,0004,0006,0988.0,+14.1,082,0112,1602230055 00,0004,0006,0988.2,+14.3,080,0097,1602230355 00,0003,0005,0988.3,+14.4,080,0108,1602230655 00,0003,0005,0988.3,+14.2,080,0114,1602230955 00,0003,0005,0988.5,+14.3,080,0137,1602231255 00,0004,0006,0988.3,+14.4,081,0125,1602231555 00,0005,0007,0988.3,+14.5,080,0123,1602231856 00,0004,0006,0988.2,+14.4,080,0122,1602232156 00,0003,0005,0988.2,+14.5,080,0118,1602232456 00,0003,0005,0988.4,+14.6,079,0114,1602232756 00,0003,0005,0988.4,+14.4,080,0106,1602233056 00,0004,0006,0988.6,+14.3,080,0114,1602233356 00,0003,0005,0988.2,+14.5,081,0117,1602233656 00,0004,0006,0988.2,+14.6,080,0120,1602233956 00,0004,0006,0988.3,+14.6,080,0121,1602234256 00,0003,0005,0988.6,+14.7,078,0127,1602234556 00,0005,0007,0988.7,+14.8,080,0108,1602234856 00,0005,0007,0988.5,+14.9,078,0107,1602235156 00,0004,0006,0988.3,+15.0,078,0101,1602235456 00,0003,0005,0988.5,+14.9,078,0128,1602235756 00,0004,0006,0988.5,+14.9,077,0125,1602236056 00,0003,0005,0988.7,+15.1,077,0107,1602236356 00,0003,0005,0988.5,+15.5,076,0118,1602236656 00,0003,0005,0988.2,+15.2,078,0125,1602236956 00,0004,0006,0988.6,+15.5,075,0124,1602237256 00,0003,0005,0988.7,+15.6,078,0122,1602237556 00,0004,0006,0988.4,+15.4,077,0128,1602237856 00,0006,0008,0988.4,+15.4,076,0123,1602238156 00,0004,0006,0988.6,+15.3,077,0127,1602238456 00,0004,0006,0988.4,+15.4,078,0115,1602238756 00,0003,0005,0988.7,+15.5,079,0105,1602239056 00,0002,0003,0988.4,+15.3,077,0119,1602239356 00,0003,0005,0988.5,+15.4,076,0107,1602239656 00,0005,0007,0988.3,+15.6,078,0126,1602239956 00,0004,0006,0988.3,+15.3,077,0122,1602240256 00,0004,0006,0988.3,+15.5,076,0118,1602240556 00,0005,0007,0988.4,+15.7,076,0116,1602240856 00,0004,0006,0988.4,+15.7,074,0128,1602241156 00,0007,0010,0988.5,+15.8,076,0115,1602241456 00,0004,0006,0988.4,+15.8,076,0124,1602241756 00,0005,0007,0988.2,+15.6,076,0127,1602242056 00,0004,0006,0988.2,+15.7,074,0110,1602242356 00,0005,0007,0988.4,+16.2,074,0117,1602242656 00,0003,0005,0988.3,+16.6,072,0107,1602242956 00,0004,0006,0988.2,+16.6,072,0127,1602243256 00,0004,0006,0988.2,+16.9,072,0103,1602243556 00,0003,0005,0988.5,+16.5,072,0103,1602243856 00,0003,0005,0988.3,+16.8,069,0118,1602244156 00,0005,0007,0988.3,+16.8,071,0101,1602244456 00,0004,0006,0988.2,+16.6,070,0125,1602244756 00,0003,0005,0988.4,+16.8,071,0119,1602245056 00,0004,0006,0988.0,+17.1,070,0132,1602245356 00,0009,0012,0988.0,+16.9,068,0127,1602245656 00,0004,0006,0988.2,+17.1,069,0109,1602245956 00,0002,0003,0988.3,+17.3,067,0111,1602246256 00,0003,0005,0988.3,+17.1,068,0103,1602246556 00,0002,0003,0988.4,+16.9,069,0118,1602247156 00,0003,0005,0988.4,+16.8,069,0137,1602247456 00,0003,0005,0988.2,+17.0,068,0136,1602247756 00,0006,0008,0988.5,+17.2,068,0111,1602248056 00,0003,0005,0988.4,+17.3,067,0132,1602248356 00,0004,0006,0988.3,+17.1,067,0118,1602248656 00,0008,0011,0988.3,+17.2,066,0125,1602248956 00,0002,0003,0988.6,+17.3,067,0116,1602249256 00,0002,0003,0988.5,+17.2,066,0121,1602249556 00,0003,0005,0988.4,+17.1,067,0107,1602249856 00,0003,0005,0988.5,+17.2,067,0121,1602250156 00,0003,0005,0988.5,+17.1,065,0122,1602250456 00,0004,0006,0988.3,+17.2,068,0119,1602250756 00,0003,0005,0988.5,+17.1,067,0112,1602251056 00,0002,0003,0988.6,+17.2,067,0102,1602251356 00,0003,0005,0988.4,+17.1,068,0115,1602251656 00,0004,0006,0988.7,+17.0,069,0099,1602251956 00,0004,0006,0988.6,+17.2,069,0109,1602252256 00,0004,0006,0988.7,+17.0,069,0103,1602252556 00,0005,0007,0988.7,+16.8,070,0126,1602252856 00,0009,0012,0988.9,+16.7,069,0104,1602253156 00,0003,0005,0989.0,+16.6,070,0107,1602253456 00,0005,0007,0988.8,+16.5,070,0108,1602253756 00,0004,0006,0989.2,+16.4,071,0095,1602254056 00,0004,0006,0988.9,+16.3,073,0101,1602254356 00,0005,0007,0988.9,+16.3,072,0138,1602254656 00,0005,0007,0988.6,+16.4,071,0129,1602254956 00,0005,0007,0988.6,+16.4,071,0120,1602255256 00,0005,0007,0988.8,+16.2,072,0111,1602255556 00,0005,0007,0988.5,+16.4,071,0134,1602255856 00,0005,0007,0988.8,+16.3,072,0110,1602256156 00,0004,0006,0988.7,+16.1,073,0136,1602256456 00,0004,0006,0988.5,+16.2,072,0127,1602256756 00,0005,0007,0989.0,+16.3,072,0137,1602257056 00,0004,0006,0988.8,+16.1,072,0119,1602257356 00,0004,0006,0989.0,+16.2,073,0113,1602257656 00,0004,0006,0988.9,+16.1,073,0107,1602257956 00,0006,0008,0988.9,+16.3,072,0121,1602258256 00,0003,0005,0989.2,+16.1,073,0134,1602258556 00,0005,0007,0989.1,+16.1,074,0094,1602258856 00,0005,0007,0989.3,+16.2,073,0126,1602259156 00,0005,0007,0989.4,+16.2,073,0082,1602259456 00,0006,0008,0989.4,+16.2,072,0105,1602259756 00,0004,0006,0989.2,+16.4,071,0113,1602260056 00,0005,0007,0989.4,+16.2,071,0107,1602260356 00,0004,0006,0989.3,+16.1,071,0132,1602260656 00,0003,0005,0989.3,+16.2,071,0125,1602260956 00,0004,0006,0989.6,+16.1,072,0103,1602261256 00,0006,0008,0989.8,+16.0,072,0119,1602261556 00,0004,0006,0989.6,+16.3,071,0122,1602261856 00,0005,0007,0989.8,+16.1,073,0102,1602262156 00,0006,0008,0990.0,+16.0,072,0115,1602262456 00,0004,0006,0989.8,+16.0,072,0125,1602262756 00,0004,0006,0989.7,+15.9,072,0105,1602263056 00,0005,0007,0989.8,+16.0,072,0122,1602263356 00,0006,0008,0990.0,+15.8,074,0104,1602263656 00,0003,0005,0990.0,+15.8,074,0118,1602263956 00,0006,0008,0990.1,+15.8,075,0131,1602264256 00,0004,0006,0990.2,+15.9,073,0097,1602264556 00,0004,0006,0990.3,+15.8,074,0115,1602264856 00,0004,0006,0990.2,+15.8,074,0115,1602265156 00,0006,0008,0990.0,+15.7,075,0103,1602265456 00,0004,0006,0990.1,+15.7,074,0139,1602265756 00,0004,0006,0990.1,+15.6,075,0139,1602266056 00,0005,0007,0989.9,+15.6,074,0130,1602266356 00,0004,0006,0990.3,+15.5,075,0123,1602266656 00,0005,0007,0990.3,+15.5,075,0114,1602266956 00,0007,0010,0990.0,+15.3,076,0104,1602267256 00,0006,0008,0990.0,+15.3,076,0140,1602267556 00,0004,0006,0990.1,+15.3,076,0121,1602267858 00,0005,0007,0990.0,+15.3,076,0126,1602268157 00,0007,0010,0990.1,+15.4,076,0122,1602268457 00,0005,0007,0990.1,+15.4,076,0120,1602268757 00,0004,0006,0990.0,+15.3,075,0104,1602269057 00,0004,0006,0990.1,+15.4,075,0130,1602269357 00,0006,0008,0990.2,+15.4,074,0112,1602269657 00,0004,0006,0990.5,+15.2,076,0119,1602269957 00,0004,0006,0990.1,+15.1,077,0112,1602270257 00,0004,0006,0990.0,+15.0,077,0118,1602270557 00,0004,0006,0990.3,+15.0,077,0103,1602270857 00,0005,0007,0990.3,+15.1,077,0117,1602271157 00,0003,0005,0990.1,+15.3,075,0112,1602271457 00,0005,0007,0990.1,+15.3,075,0122,1602271757 00,0011,0015,0990.1,+14.9,077,0127,1602272057 00,0006,0008,0990.4,+14.8,077,0129,1602272357 00,0005,0007,0990.4,+14.9,076,0105,1602272657 00,0003,0005,0990.6,+14.9,076,0111,1602272957 00,0005,0007,0990.5,+14.5,077,0122,1602273257 00,0004,0006,0990.4,+14.5,077,0109,1602273557 00,0004,0006,0990.4,+14.3,077,0102,1602273857 00,0007,0010,0990.1,+14.6,075,0117,1602274157 00,0005,0007,0990.3,+14.7,075,0123,1602274457 00,0005,0007,0990.5,+14.5,075,0102,1602274757 00,0004,0006,0990.3,+14.7,075,0110,1602275057 00,0005,0007,0990.7,+14.2,076,0095,1602275357 00,0006,0008,0990.6,+14.1,077,0132,1602275657 00,0006,0008,0990.5,+14.1,077,0137,1602275957 00,0006,0008,0990.5,+14.1,077,0130,1602276257 00,0004,0006,0990.4,+14.1,077,0106,1602276557 00,0003,0005,0990.4,+14.3,075,0109,1602276857 00,0005,0007,0990.5,+14.1,076,0091,1602277157 00,0007,0010,0990.4,+14.0,076,0111,1602277457 00,0007,0010,0990.4,+14.2,076,0111,1602277757 00,0007,0010,0990.3,+14.3,075,0102,1602278057 00,0008,0011,0990.3,+14.3,075,0107,1602278357 00,0009,0012,0990.4,+14.4,075,0103,1602278657 00,0005,0007,0990.7,+14.2,075,0119,1602278957 00,0007,0010,0990.5,+14.5,074,0125,1602279257 00,0008,0011,0990.6,+14.2,075,0116,1602279557 00,0006,0008,0990.4,+14.4,075,0107,1602279857 00,0005,0007,0990.6,+14.5,074,0118,1602280157 00,0007,0010,0990.4,+14.5,074,0108,1602280457 00,0006,0008,0990.1,+14.6,074,0113,1602280757 00,0006,0008,0990.1,+14.6,074,0107,1602281057 00,0006,0008,0990.4,+14.5,074,0123,1602281357 00,0008,0011,0990.1,+14.5,074,0102,1602281657 00,0005,0007,0990.1,+14.9,073,0105,1602281957 00,0005,0007,0990.0,+14.7,074,0106,1602282257 00,0006,0008,0990.1,+14.6,074,0121,1602282557 00,0006,0008,0990.0,+14.6,074,0110,1602282857 00,0004,0006,0990.0,+14.5,075,0117,1602283157 00,0006,0008,0990.2,+14.7,074,0112,1602283457 00,0012,0016,0990.0,+14.5,075,0114,1602283757 00,0006,0008,0989.9,+14.6,074,0129,1602284057 00,0007,0010,0990.1,+14.5,075,0137,1602284357 00,0005,0007,0989.9,+14.2,076,0116,1602284660 00,0004,0006,0990.1,+14.3,076,0128,1602284957 00,0006,0008,0990.3,+14.3,076,0111,1602285257 00,0004,0006,0990.2,+14.7,075,0122,1602285557 00,0003,0005,0990.0,+14.5,076,0122,1602285857 00,0006,0008,0990.3,+14.3,077,0127,1602286157 00,0004,0006,0990.2,+13.9,078,0127,1602286457 00,0004,0006,0989.9,+13.5,080,0115,1602286757 00,0005,0007,0990.0,+13.9,079,0108,1602287057 00,0007,0010,0990.4,+14.0,079,0107,1602287357 00,0005,0007,0990.2,+14.3,078,0117,1602287657 00,0005,0007,0990.2,+14.3,078,0109,1602287957 00,0004,0006,0990.1,+14.4,078,0145,1602288257 00,0003,0005,0989.9,+14.5,078,0104,1602288557 00,0003,0005,0990.1,+14.3,078,0109,1602288857 00,0007,0010,0989.8,+14.5,077,0123,1602289157 00,0007,0010,0990.0,+14.4,077,0117,1602289457 00,0003,0005,0990.0,+14.2,078,0099,1602289757 00,0003,0005,0989.7,+14.1,078,0108,1602290057 00,0004,0006,0990.1,+14.0,078,0095,1602290357 00,0004,0006,0990.0,+13.7,078,0103,1602290657 00,0004,0006,0989.9,+14.1,077,0131,1602290957 00,0006,0008,0989.8,+14.1,077,0100,1602291257 00,0003,0005,0989.9,+14.0,077,0126,1602291557 00,0004,0006,0990.0,+14.2,076,0109,1602291857 00,0007,0010,0990.2,+14.2,075,0113,1602292157 00,0003,0005,0990.0,+14.4,075,0117,1602292457 00,0008,0011,0990.3,+14.1,077,0125,1602292757 00,0004,0006,0990.3,+13.3,079,0115,1602293057 00,0004,0006,0990.3,+13.4,078,0101,1602293357 00,0006,0008,0990.2,+13.4,077,0121,1602293657 00,0005,0007,0990.3,+13.4,078,0131,1602293957 00,0004,0006,0990.2,+13.1,077,0106,1602294257 00,0004,0006,0990.1,+13.6,076,0105,1602294557 00,0005,0007,0990.3,+13.6,076,0105,1602294857 00,0005,0007,0990.6,+13.7,076,0124,1602295157 00,0004,0006,0990.4,+13.9,075,0125,1602295457 00,0005,0007,0990.2,+13.6,076,0097,1602295757 00,0006,0008,0990.3,+13.9,075,0110,1602296057 00,0007,0010,0990.2,+13.5,076,0108,1602296357 00,0011,0015,0990.1,+13.2,077,0131,1602296657 00,0005,0007,0990.0,+13.1,078,0107,1602296957 00,0007,0010,0990.0,+13.0,079,0112,1602297257 00,0005,0007,0990.0,+13.0,079,0115,1602297557 00,0008,0011,0989.9,+13.1,078,0113,1602297857 00,0006,0008,0990.0,+13.2,078,0111,1602298157 00,0006,0008,0989.9,+13.1,079,0134,1602298457 00,0005,0007,0990.1,+13.6,077,0113,1602298757 00,0005,0007,0990.3,+13.6,076,0119,1602299057 00,0006,0008,0989.9,+13.5,077,0116,1602299357 00,0010,0013,0990.0,+13.4,077,0096,1602299657 00,0007,0010,0990.0,+13.1,078,0129,1602299957 00,0005,0007,0990.3,+13.0,079,0093,1602300257 00,0005,0007,0990.1,+13.2,078,0114,1602300557 00,0008,0011,0990.1,+13.1,078,0118,1602300857 00,0006,0008,0990.2,+13.0,078,0117,1602301157 00,0010,0013,0990.1,+12.9,079,0124,1602301457 00,0005,0007,0990.3,+12.8,078,0129,1602301757 00,0005,0007,0990.4,+13.0,078,0108,1602302057 00,0006,0008,0990.4,+13.0,078,0115,1602302357 00,0005,0007,0990.3,+12.9,078,0107,1602302657 00,0005,0007,0990.4,+13.0,078,0115,1602302957 00,0014,0018,0990.6,+12.8,078,0115,1602303257 00,0004,0006,0990.5,+12.9,078,0099,1602303557 00,0004,0006,0990.5,+12.7,079,0114,1602303857 00,0004,0006,0990.5,+13.2,077,0122,1602304158 00,0006,0008,0990.4,+13.0,077,0114,1602304458 00,0006,0008,0990.7,+12.8,079,0104,1602304758 00,0006,0008,0990.6,+12.9,079,0106,1602305058 00,0008,0011,0991.0,+12.5,081,0123,1602305357 00,0006,0008,0990.9,+12.5,082,0106,1602305658 00,0005,0007,0990.4,+12.6,081,0102,1602305958 00,0006,0008,0990.6,+13.4,079,0120,1602306258 00,0005,0007,0991.0,+13.6,077,0112,1602306558 00,0004,0006,0990.9,+13.8,077,0140,1602306858 00,0005,0007,0990.9,+13.8,076,0110,1602307157 00,0004,0006,0990.9,+13.9,076,0127,1602307458 00,0006,0008,0990.8,+14.1,074,0109,1602307758 00,0005,0007,0991.1,+14.0,075,0128,1602308058 00,0006,0008,0991.1,+14.3,074,0109,1602308358 00,0005,0007,0991.0,+14.5,074,0103,1602308658 00,0006,0008,0990.9,+14.6,072,0123,1602308958 00,0006,0008,0991.3,+14.5,074,0115,1602309258 00,0005,0007,0991.2,+14.8,073,0122,1602309558 00,0007,0010,0991.2,+14.9,071,0130,1602309858 00,0006,0008,0991.1,+15.0,070,0124,1602310158 00,0005,0007,0991.2,+15.3,069,0107,1602310458 00,0009,0012,0991.3,+15.6,069,0128,1602310758 00,0008,0011,0991.4,+15.7,068,0111,1602311058 00,0006,0008,0991.3,+15.9,067,0118,1602311358 00,0005,0007,0991.4,+15.9,067,0098,1602311658 00,0011,0015,0991.3,+16.3,067,0122,1602311958 00,0007,0010,0991.4,+16.2,066,0111,1602312258 00,0007,0010,0991.3,+16.2,067,0133,1602312558 00,0006,0008,0991.4,+16.0,067,0122,1602312858 00,0005,0007,0991.4,+16.0,068,0117,1602313158 00,0012,0016,0991.3,+16.2,067,0111,1602313458 00,0004,0006,0991.4,+16.6,066,0112,1602313758 00,0011,0015,0991.1,+16.9,066,0138,1602314058 00,0004,0006,0991.2,+18.0,064,0117,1602314358 00,0007,0010,0991.2,+18.5,063,0140,1602314658 00,0003,0005,0991.3,+18.6,060,0127,1602314958 00,0002,0003,0991.1,+18.7,060,0097,1602315258 00,0004,0006,0991.5,+18.6,060,0102,1602315558 00,0002,0003,0991.5,+18.8,060,0120,1602315858 00,0004,0006,0991.6,+18.7,060,0119,1602316158 00,0002,0003,0991.2,+18.8,060,0123,1602316458 00,0002,0003,0991.2,+18.8,060,0129,1602316758 00,0002,0003,0991.1,+19.2,059,0113,1602317058 00,0001,0002,0991.3,+19.6,057,0115,1602317358 00,0001,0002,0991.4,+19.6,057,0108,1602317658 00,0009,0012,0991.0,+20.1,057,0101,1602317958 00,0002,0003,0991.1,+20.2,056,0121,1602318258 00,0002,0003,0991.3,+20.0,056,0111,1602318558 00,0002,0003,0991.0,+20.0,056,0126,1602318858 00,0002,0003,0991.1,+20.2,056,0119,1602319158 00,0002,0003,0991.1,+20.3,055,0112,1602319458 00,0001,0002,0991.3,+20.5,054,0109,1602319758 00,0036,0049,0991.4,+20.8,053,0121,1602320058 00,0002,0003,0991.2,+20.5,053,0125,1602320358 00,0002,0003,0991.0,+20.2,055,0118,1602320658 00,0002,0003,0991.0,+20.5,053,0111,1602320958 00,0002,0003,0990.8,+20.8,054,0113,1602321258 00,0003,0005,0991.0,+20.6,054,0113,1602321558 00,0002,0003,0990.6,+20.8,052,0110,1602321858 00,0004,0006,0990.7,+21.5,051,0096,1602322158 00,0002,0003,0990.8,+21.1,053,0116,1602322458 00,0003,0005,0990.7,+21.5,051,0121,1602322758 00,0002,0003,0990.7,+21.8,052,0108,1602323058 00,0002,0003,0990.8,+21.6,052,0100,1602323358 00,0005,0007,0990.5,+22.0,051,0139,1602323658 00,0002,0003,0990.6,+22.5,049,0107,1602323958 00,0005,0007,0990.4,+22.5,050,0130,1602324258 00,0006,0008,0990.4,+22.8,048,0112,1602324558 00,0002,0003,0990.6,+23.1,048,0105,1602324858 00,0002,0003,0990.3,+23.9,047,0139,1602325158 00,0004,0006,0990.5,+23.4,048,0106,1602325458 00,0002,0003,0990.6,+23.0,047,0104,1602325758 00,0004,0006,0990.3,+23.5,046,0118,1602326058 00,0006,0008,0990.4,+22.4,047,0100,1602326358 00,0002,0003,0990.4,+23.1,046,0107,1602326658 00,0002,0003,0990.2,+22.8,046,0111,1602326958 00,0002,0003,0990.2,+22.1,048,0103,1602327258 00,0007,0010,0990.5,+22.2,050,0120,1602327558 00,0017,0023,0990.1,+22.8,047,0095,1602327858 00,0008,0011,0989.8,+24.5,044,0128,1602328158 00,0013,0017,0990.2,+23.5,044,0097,1602328458 00,0001,0002,0990.0,+22.7,046,0108,1602328758 00,0002,0003,0990.0,+23.1,045,0131,1602329058 00,0002,0003,0989.8,+24.9,042,0110,1602329358 00,0002,0003,0989.9,+24.1,043,0125,1602329658 00,0012,0016,0989.9,+24.2,044,0134,1602329958 00,0005,0007,0989.5,+23.2,045,0123,1602330258 00,0005,0007,0989.7,+23.1,045,0133,1602330558 00,0002,0003,0989.8,+23.0,045,0119,1602330858 00,0004,0006,0989.7,+23.4,046,0124,1602331158 00,0002,0003,0989.8,+23.7,045,0112,1602331458 00,0002,0003,0989.3,+23.6,045,0110,1602331758 00,0001,0002,0989.6,+24.1,044,0112,1602332058 00,0002,0003,0989.4,+23.4,044,0125,1602332358 00,0001,0002,0989.2,+23.2,043,0104,1602332658 00,0002,0003,0989.3,+23.0,043,0124,1602332958 00,0001,0002,0989.1,+23.5,042,0126,1602333258 00,0002,0003,0989.4,+24.3,040,0128,1602333558 00,0002,0003,0989.1,+23.1,042,0126,1602333858 00,0003,0005,0989.5,+26.2,039,0117,1602334158 00,0001,0002,0989.2,+26.0,038,0115,1602334458 00,0007,0010,0989.2,+25.8,038,0106,1602334758 00,0002,0003,0989.2,+24.7,039,0100,1602335058 00,0001,0002,0989.1,+23.6,040,0103,1602335358 00,0001,0002,0989.1,+24.1,041,0107,1602335658 00,0003,0005,0989.2,+23.2,041,0114,1602335958 00,0002,0003,0989.1,+26.5,036,0103,1602336258 00,0002,0003,0989.2,+26.2,036,0109,1602336558 00,0002,0003,0989.1,+26.5,035,0115,1602336858 00,0001,0002,0989.0,+25.8,035,0112,1602337158 00,0001,0002,0988.8,+25.8,034,0107,1602337458 00,0005,0007,0989.0,+26.1,034,0113,1602337758 00,0001,0002,0988.5,+27.1,033,0109,1602338058 00,0007,0010,0988.9,+26.0,036,0097,1602338358 00,0001,0002,0988.5,+27.0,033,0104,1602338658 00,0007,0010,0988.9,+27.6,033,0131,1602338958 00,0002,0003,0988.8,+27.6,034,0109,1602339258 00,0002,0003,0988.6,+27.7,034,0102,1602339558 00,0006,0008,0988.6,+26.7,037,0131,1602339858 00,0001,0002,0988.4,+27.2,036,0116,1602340159 00,0007,0010,0988.8,+26.0,039,0101,1602340459 00,0022,0029,0988.5,+25.2,041,0096,1602340759 00,0002,0003,0988.7,+26.4,039,0110,1602341059 00,0007,0010,0988.7,+27.5,037,0101,1602341359 00,0007,0010,0988.5,+26.2,039,0126,1602341659 00,0011,0015,0988.5,+25.9,040,0102,1602341959 00,0004,0006,0988.6,+25.5,041,0135,1602342259 00,0011,0015,0988.5,+24.7,042,0120,1602342558 00,0006,0008,0988.6,+24.3,044,0131,1602342858 00,0005,0007,0988.9,+23.4,046,0108,1602343158 00,0008,0011,0988.9,+23.4,047,0111,1602343459 00,0007,0010,0988.9,+22.9,049,0106,1602343759 00,0030,0042,0988.7,+22.9,048,0112,1602344059 00,0009,0012,0989.0,+22.7,049,0114,1602344359 00,0013,0017,0988.7,+22.5,050,0098,1602344660 00,0008,0011,0988.8,+22.1,052,0095,1602344959 00,0002,0003,0988.8,+21.8,053,0119,1602345259 00,0002,0003,0988.9,+21.5,055,0088,1602345559 00,0002,0003,0989.1,+21.2,055,0123,1602345859 00,0002,0003,0989.2,+20.8,055,0111,1602346159 00,0002,0003,0989.1,+20.7,056,0137,1602346459 00,0003,0005,0989.2,+20.5,057,0108,1602346759 00,0001,0002,0989.2,+20.5,057,0120,1602347059 00,0001,0002,0989.0,+20.2,057,0121,1602347359 00,0007,0010,0989.0,+20.2,059,0112,1602347659 00,0003,0005,0989.2,+19.5,060,0109,1602347959 00,0002,0003,0989.3,+19.5,060,0123,1602348259 00,0003,0005,0989.1,+20.0,059,0129,1602348559 00,0002,0003,0989.1,+19.7,060,0147,1602348859 00,0003,0005,0989.4,+19.5,060,0120,1602349159 00,0002,0003,0989.4,+19.2,061,0128,1602349459 00,0002,0003,0989.2,+19.5,061,0110,1602349759 00,0004,0006,0989.2,+19.4,061,0117,1602350059 00,0002,0003,0989.2,+19.4,061,0115,1602350359 00,0004,0006,0989.5,+19.5,060,0123,1602350659 00,0003,0005,0989.3,+19.0,061,0105,1602350959 00,0002,0003,0989.4,+19.2,060,0125,1602351259 00,0002,0003,0989.2,+19.3,060,0116,1602351559 00,0005,0007,0989.5,+19.1,060,0116,1602351859 00,0003,0005,0989.4,+19.1,061,0121,1602352159 00,0003,0005,0989.4,+19.1,061,0134,1602352459 00,0003,0005,0989.2,+19.1,061,0116,1602352759 00,0007,0010,0989.2,+18.9,062,0125,1602353059 00,0003,0005,0989.5,+18.4,064,0119,1602353359 00,0004,0006,0989.3,+18.9,063,0108,1602353659 00,0002,0003,0989.4,+18.7,064,0106,1602353959 00,0003,0005,0989.7,+18.5,065,0106,1602354259 00,0007,0010,0989.5,+18.5,065,0118,1602354559 00,0004,0006,0989.3,+18.3,066,0100,1602354859 00,0007,0010,0989.4,+18.7,065,0086,1602355159 00,0003,0005,0989.3,+18.2,066,0111,1602355459 00,0003,0005,0989.7,+18.4,065,0116,1602355759 00,0008,0011,0989.3,+18.2,066,0124,1602356059 00,0005,0007,0989.2,+18.3,066,0115,1602356359 00,0004,0006,0989.5,+18.1,066,0101,1602356659 00,0004,0006,0989.3,+17.6,068,0125,1602356959 00,0004,0006,0989.5,+16.9,072,0102,1602357259 00,0003,0005,0989.5,+16.3,073,0118,1602357559 00,0003,0005,0989.7,+16.6,073,0110,1602357859 00,0004,0006,0989.2,+17.1,072,0121,1602358159 00,0003,0005,0989.6,+17.3,071,0127,1602358459 00,0003,0005,0989.5,+17.0,073,0104,1602358759 00,0013,0017,0989.3,+17.6,071,0118,1602359059 00,0005,0007,0989.3,+17.1,072,0112,1602359359 00,0002,0003,0989.4,+17.7,069,0125,1602359659 00,0003,0005,0989.3,+17.2,071,0112,1602359959 00,0003,0005,0989.1,+17.1,071,0110,1602360259 00,0003,0005,0989.3,+17.5,069,0095,1602360559 00,0003,0005,0989.4,+17.3,069,0119,1602360859 00,0003,0005,0989.5,+17.3,069,0130,1602361159 00,0003,0005,0989.0,+17.0,071,0112,1602361459 00,0003,0005,0989.2,+16.9,071,0105,1602361759 00,0002,0003,0989.4,+16.5,072,0100,1602362059 00,0002,0003,0989.4,+16.5,072,0107,1602362359 00,0002,0003,0989.0,+17.1,070,0137,1602362659 00,0005,0007,0989.1,+16.5,071,0098,1602362959 00,0004,0006,0988.8,+17.0,070,0105,1602363259 00,0002,0003,0988.9,+16.5,072,0113,1602363559 00,0002,0003,0988.7,+16.9,070,0104,1602363859 00,0003,0005,0989.0,+16.5,072,0113,1602364159 00,0002,0003,0988.8,+16.9,070,0105,1602364459 00,0003,0005,0988.9,+16.4,071,0122,1602364759 00,0003,0005,0988.8,+16.1,072,0108,1602365059 00,0003,0005,0988.9,+15.6,075,0117,1602365359 00,0002,0003,0988.6,+15.8,072,0110,1602365659 00,0002,0003,0988.8,+16.1,072,0107,1602365959 00,0002,0003,0988.9,+15.9,072,0129,1602366259 00,0007,0010,0988.8,+15.9,072,0122,1602366559 00,0002,0003,0988.8,+15.6,074,0119,1602366859 00,0004,0006,0988.5,+15.6,073,0137,1602367159 00,0002,0003,0988.7,+15.5,073,0133,1602367459 00,0004,0006,0988.5,+15.8,072,0115,1602367759 00,0002,0003,0988.7,+15.8,071,0106,1602368059 00,0002,0003,0988.7,+15.5,072,0119,1602368359 00,0003,0005,0988.6,+15.6,072,0098,1602368659 00,0002,0003,0988.7,+15.6,072,0108,1602368959 00,0003,0005,0988.7,+16.1,070,0114,1602369259 00,0002,0003,0988.7,+15.9,071,0123,1602369559 00,0003,0005,0988.6,+16.1,070,0113,1602369859 00,0002,0003,0988.6,+15.5,072,0121,1602370159 00,0003,0005,0988.9,+14.8,076,0119,1602370459 00,0003,0005,0989.1,+15.2,074,0115,1602370759 00,0003,0005,0988.9,+15.0,073,0135,1602371059 00,0003,0005,0988.8,+15.2,074,0124,1602371359 00,0005,0007,0988.6,+15.1,073,0106,1602371659 00,0003,0005,0988.7,+15.1,074,0132,1602371959 00,0003,0005,0989.1,+15.3,073,0121,1602372259 00,0002,0003,0988.9,+14.3,076,0111,1602372559 00,0003,0005,0988.6,+14.9,073,0127,1602372859 00,0012,0016,0988.7,+15.5,071,0131,1602373159 00,0002,0003,0988.9,+15.0,073,0125,1602373459 00,0004,0006,0988.9,+14.2,077,0105,1602373759 00,0002,0003,0988.9,+14.8,074,0126,1602374059 00,0003,0005,0988.6,+14.7,073,0120,1602374359 00,0003,0005,0988.5,+14.6,073,0135,1602374659 00,0003,0005,0988.9,+14.5,074,0116,1602374959 00,0003,0005,0988.9,+14.8,073,0118,1602375259 00,0003,0005,0988.6,+15.0,072,0118,1602375559 00,0002,0003,0988.9,+14.4,074,0106,1602375859 00,0002,0003,0988.5,+14.2,074,0117,1602376159 00,0002,0003,0988.6,+14.3,075,0111,1602376459 00,0005,0007,0988.5,+14.6,074,0113,1602376759 00,0006,0008,0988.5,+14.9,073,0106,1602377059 00,0002,0003,0988.4,+15.3,071,0105,1602377359 00,0010,0013,0988.6,+15.2,071,0112,1602377659 00,0002,0003,0988.8,+14.7,073,0109,1602377959 00,0003,0005,0988.5,+14.6,074,0127,1602378259 00,0008,0011,0988.2,+14.9,072,0112,1602378559 00,0003,0005,0988.6,+14.3,075,0123,1602378859 00,0002,0003,0988.5,+14.6,073,0122,1602379159 00,0002,0003,0988.2,+14.4,074,0113,1602379460 00,0003,0005,0988.5,+14.3,075,0131,1602379760 00,0004,0006,0988.6,+14.7,073,0101,1602380060 00,0002,0003,0988.5,+14.3,075,0114,1602380360 00,0003,0005,0988.1,+14.3,075,0116,1602380660 00,0002,0003,0988.2,+14.5,074,0111,1602380960 00,0002,0003,0988.2,+14.5,074,0127,1602381260 00,0003,0005,0988.4,+14.4,074,0113,1602381560 00,0004,0006,0988.7,+13.9,077,0125,1602381860 00,0003,0005,0988.5,+13.9,077,0121,1602382160 00,0002,0003,0988.2,+14.2,076,0142,1602382460 00,0004,0006,0988.4,+14.5,075,0130,1602382760 00,0003,0005,0988.7,+14.3,076,0123,1602383060 00,0008,0011,0988.6,+14.3,075,0125,1602383360 00,0003,0005,0988.3,+14.4,075,0123,1602383660 00,0003,0005,0988.2,+14.1,076,0130,1602383960 00,0003,0005,0988.7,+14.3,075,0126,1602384260 00,0004,0006,0988.5,+14.3,074,0131,1602384560 00,0006,0008,0988.6,+14.3,074,0119,1602384860 00,0003,0005,0988.4,+14.4,074,0104,1602385160 00,0002,0003,0988.4,+14.5,074,0133,1602385460 00,0003,0005,0988.8,+13.9,076,0125,1602385760 00,0002,0003,0988.4,+13.8,076,0110,1602386060 00,0002,0003,0988.4,+13.8,076,0097,1602386360 00,0002,0003,0988.4,+13.7,075,0127,1602386660 00,0002,0003,0988.6,+13.5,077,0120,1602386960 00,0008,0011,0988.4,+13.2,079,0119,1602387260 00,0004,0006,0988.3,+13.4,076,0120,1602387560 00,0003,0005,0988.5,+12.9,078,0122,1602387860 00,0002,0003,0988.2,+12.6,080,0106,1602388160 00,0005,0007,0988.5,+13.3,077,0117,1602388460 00,0002,0003,0988.5,+13.3,076,0120,1602388760 00,0003,0005,0988.4,+13.2,075,0112,1602389060 00,0006,0008,0988.1,+12.7,079,0119,1602389360 00,0002,0003,0988.5,+13.3,076,0115,1602389660 00,0003,0005,0988.4,+13.0,076,0122,1602389960 00,0004,0006,0988.5,+13.5,075,0112,1602390260 00,0005,0007,0988.3,+13.1,076,0124,1602390560 00,0003,0005,0988.4,+13.5,074,0120,1602390860 00,0005,0007,0988.6,+13.7,074,0112,1602391160 00,0004,0006,0988.5,+13.6,075,0125,1602391460 00,0006,0008,0988.5,+13.0,078,0113,1602391760 00,0004,0006,0988.6,+13.5,076,0129,1602392060 00,0003,0005,0988.5,+14.3,074,0129,1602392360 00,0005,0007,0988.6,+14.6,073,0137,1602392660 00,0007,0010,0988.5,+14.5,074,0120,1602392960 00,0009,0012,0988.9,+14.4,075,0122,1602393260 00,0005,0007,0988.6,+14.7,073,0115,1602393560 00,0003,0005,0988.8,+14.7,074,0135,1602393860 00,0003,0005,0988.7,+14.4,076,0103,1602394160 00,0004,0006,0989.1,+14.5,075,0122,1602394460 00,0004,0006,0988.9,+15.0,074,0131,1602394760 00,0004,0006,0989.1,+15.3,073,0124,1602395060 00,0004,0006,0989.1,+15.3,075,0110,1602395360 00,0005,0007,0989.2,+14.6,080,0130,1602395660 00,0004,0006,0989.0,+15.2,078,0118,1602395960 00,0004,0006,0989.2,+15.7,076,0108,1602396260 00,0006,0008,0989.1,+15.7,077,0102,1602396560 00,0007,0010,0989.1,+15.2,079,0105,1602396860 00,0007,0010,0989.0,+15.1,080,0107,1602397160 00,0007,0010,0989.3,+15.4,079,0135,1602397460 00,0005,0007,0989.3,+15.3,080,0132,1602397760 00,0007,0010,0989.3,+15.4,079,0112,1602398060 00,0010,0013,0989.4,+15.9,078,0120,1602398360 00,0009,0012,0989.3,+16.3,077,0104,1602398660 00,0007,0010,0989.6,+16.5,076,0130,1602398960 00,0006,0008,0989.4,+16.8,075,0112,1602399260 00,0005,0007,0989.8,+16.6,076,0120,1602399560 00,0005,0007,0989.3,+16.9,076,0105,1602399860 00,0006,0008,0989.4,+16.7,075,0111,1602400160 00,0005,0007,0989.5,+17.2,074,0108,1602400460 00,0006,0008,0989.1,+17.2,074,0112,1602400760 00,0007,0010,0989.1,+17.5,073,0116,1602401060 00,0004,0006,0989.3,+17.3,074,0103,1602401360 00,0009,0012,0989.5,+17.3,073,0094,1602401660 00,0006,0008,0989.2,+17.2,074,0118,1602401960 00,0008,0011,0989.5,+17.6,073,0101,1602402260 00,0007,0010,0989.0,+17.8,072,0104,1602402560 00,0007,0010,0989.0,+18.2,072,0103,1602402860 00,0006,0008,0989.1,+18.6,071,0116,1602403160 00,0005,0007,0989.1,+18.8,068,0122,1602403460 00,0008,0011,0989.2,+18.4,068,0125,1602403760 00,0005,0007,0989.2,+19.1,066,0114,1602404060 00,0005,0007,0989.1,+19.4,065,0118,1602404360 00,0005,0007,0989.0,+19.0,066,0115,1602404660 00,0005,0007,0989.1,+20.0,064,0113,1602404960 00,0005,0007,0989.2,+20.0,064,0134,1602405260 00,0005,0007,0988.7,+19.8,064,0125,1602405560 00,0006,0008,0988.7,+20.5,063,0110,1602405860 00,0011,0015,0989.0,+20.8,062,0108,1602406160 00,0006,0008,0988.9,+20.8,061,0104,1602406460 00,0004,0006,0988.5,+21.3,058,0120,1602406760 00,0005,0007,0988.9,+21.2,060,0116,1602407060 00,0005,0007,0988.9,+20.7,061,0124,1602407360 00,0005,0007,0988.6,+21.9,058,0105,1602407660 00,0007,0010,0988.7,+21.8,057,0117,1602407960 00,0005,0007,0988.5,+22.3,055,0115,1602408260 00,0005,0007,0988.5,+21.9,055,0115,1602408560 00,0004,0006,0988.5,+22.2,056,0124,1602408860 00,0003,0005,0988.5,+21.8,055,0110,1602409160 00,0004,0006,0988.5,+22.1,056,0121,1602409460 00,0004,0006,0988.1,+23.0,052,0122,1602409760 00,0004,0006,0988.2,+23.0,053,0099,1602410060 00,0004,0006,0988.2,+22.9,052,0114,1602410360 00,0005,0007,0988.1,+23.6,052,0120,1602410660 00,0010,0013,0987.9,+23.7,051,0132,1602410960 00,0003,0005,0988.0,+23.3,052,0121,1602411260 00,0005,0007,0988.3,+23.4,052,0110,1602411560 00,0003,0005,0988.2,+25.0,047,0115,1602411860 00,0004,0006,0988.1,+24.4,051,0105,1602412160 00,0005,0007,0987.7,+24.0,051,0104,1602412460 00,0006,0008,0987.8,+23.7,052,0124,1602412760 00,0007,0010,0987.9,+23.3,052,0121,1602413060 00,0006,0008,0987.7,+23.6,052,0130,1602413360 00,0005,0007,0987.8,+24.9,049,0140,1602413660 00,0007,0010,0987.6,+24.5,049,0104,1602413960 00,0004,0006,0987.6,+26.0,044,0122,1602414260 00,0007,0010,0987.6,+23.8,050,0113,1602414560 00,0007,0010,0987.6,+23.9,048,0097,1602414860 00,0004,0006,0987.5,+23.8,049,0111,1602415160 00,0005,0007,0987.4,+24.2,048,0118,1602415460 00,0006,0008,0987.5,+24.3,047,0119,1602415761 00,0007,0010,0987.2,+24.5,046,0102,1602416061 00,0003,0005,0987.4,+24.4,046,0114,1602416361 00,0005,0007,0987.3,+24.5,046,0124,1602416661 00,0005,0007,0987.5,+24.5,045,0123,1602416961 00,0004,0006,0987.3,+25.8,043,0116,1602417261 00,0006,0008,0987.1,+25.9,042,0110,1602417561 00,0004,0006,0987.0,+24.7,044,0101,1602417861 00,0005,0007,0987.3,+25.6,044,0113,1602418161 00,0004,0006,0986.9,+25.8,043,0122,1602418461 00,0005,0007,0987.1,+25.5,044,0111,1602418761 00,0003,0005,0987.1,+25.9,042,0108,1602419061 00,0004,0006,0986.9,+25.7,043,0102,1602419361 00,0004,0006,0986.9,+26.2,041,0113,1602419661 00,0003,0005,0987.1,+27.1,039,0114,1602419961 00,0004,0006,0986.9,+26.1,041,0103,1602420261 00,0003,0005,0987.1,+25.9,041,0100,1602420561 00,0004,0006,0986.7,+25.7,041,0120,1602420861 00,0004,0006,0986.7,+26.8,040,0108,1602421161 00,0005,0007,0986.7,+26.4,041,0129,1602421461 00,0004,0006,0986.8,+25.8,041,0118,1602421761 00,0006,0008,0986.7,+26.8,041,0125,1602422061 00,0005,0007,0986.9,+26.6,041,0109,1602422361 00,0005,0007,0986.8,+26.6,041,0115,1602422661 00,0004,0006,0986.8,+26.5,041,0121,1602422961 00,0005,0007,0986.7,+26.9,041,0117,1602423261 00,0008,0011,0986.6,+26.1,043,0108,1602423561 00,0007,0010,0986.5,+27.2,041,0123,1602423861 00,0007,0010,0986.8,+26.5,043,0130,1602424161 00,0005,0007,0986.7,+25.9,043,0125,1602424461 00,0004,0006,0986.7,+27.4,041,0129,1602424761 00,0004,0006,0986.4,+27.1,041,0120,1602425061 00,0004,0006,0986.5,+24.8,046,0115,1602425361 00,0004,0006,0986.6,+24.6,047,0126,1602425661 00,0004,0006,0986.7,+25.0,046,0115,1602425961 00,0003,0005,0986.8,+26.4,043,0105,1602426261 00,0004,0006,0986.7,+24.8,046,0117,1602426561 00,0005,0007,0986.6,+24.5,047,0119,1602426861 00,0005,0007,0986.8,+26.4,043,0097,1602427161 00,0005,0007,0986.6,+24.9,047,0121,1602427461 00,0003,0005,0987.0,+24.7,047,0120,1602427761 00,0003,0005,0986.9,+25.9,045,0121,1602428061 00,0007,0010,0987.0,+24.3,049,0122,1602428361 00,0006,0008,0986.9,+25.6,046,0116,1602428661 00,0008,0011,0986.8,+24.7,048,0109,1602428961 00,0005,0007,0987.2,+23.6,051,0126,1602429261 00,0006,0008,0986.8,+23.6,052,0122,1602429561 00,0006,0008,0987.2,+23.0,054,0148,1602429861 00,0008,0011,0987.2,+22.6,056,0131,1602430161 00,0009,0012,0987.1,+22.5,056,0127,1602430461 00,0007,0010,0987.1,+22.0,058,0121,1602430761 00,0006,0008,0987.2,+21.8,059,0115,1602431061 00,0008,0011,0987.3,+22.2,058,0115,1602431361 00,0006,0008,0987.2,+21.8,059,0097,1602431661 00,0006,0008,0987.5,+21.6,059,0104,1602431961 00,0012,0016,0987.3,+21.3,060,0113,1602432261 00,0006,0008,0987.3,+21.3,060,0110,1602432561 00,0009,0012,0987.1,+21.0,061,0111,1602432861 00,0008,0011,0987.4,+21.5,060,0114,1602433161 00,0005,0007,0987.3,+21.5,059,0139,1602433461 00,0005,0007,0987.5,+21.6,059,0112,1602433761 00,0010,0013,0987.4,+21.1,059,0102,1602434061 00,0004,0006,0987.1,+21.3,058,0107,1602434361 00,0007,0010,0987.2,+21.1,059,0124,1602434661 00,0004,0006,0987.4,+21.3,058,0128,1602434964 00,0003,0005,0987.3,+21.1,058,0127,1602435261 00,0004,0006,0987.1,+20.7,059,0124,1602435561 00,0004,0006,0987.2,+20.7,059,0124,1602435861 00,0004,0006,0987.4,+20.6,059,0118,1602436161 00,0003,0005,0987.3,+20.7,059,0119,1602436461 00,0004,0006,0987.4,+20.7,059,0105,1602436761 00,0003,0005,0987.4,+20.3,060,0130,1602437061 00,0006,0008,0987.6,+20.6,059,0113,1602437361 00,0008,0011,0987.5,+20.3,060,0099,1602437661 00,0003,0005,0987.7,+20.2,060,0094,1602437961 00,0005,0007,0987.8,+20.2,060,0094,1602438261 00,0004,0006,0987.7,+20.0,061,0119,1602438561 00,0005,0007,0987.6,+19.8,062,0104,1602438861 00,0005,0007,0987.7,+19.6,063,0117,1602439161 00,0005,0007,0987.4,+19.6,063,0118,1602439461 00,0003,0005,0987.8,+19.4,063,0109,1602439761 00,0003,0005,0987.6,+19.8,062,0128,1602440061 00,0004,0006,0987.9,+19.5,063,0129,1602440361 00,0004,0006,0987.5,+19.3,063,0111,1602440661 00,0003,0005,0987.8,+19.8,061,0148,1602441261 00,0004,0006,0987.7,+19.5,062,0109,1602441561 00,0003,0005,0987.6,+19.2,063,0106,1602441861 00,0004,0006,0987.7,+19.2,063,0111,1602442161 00,0005,0007,0987.8,+19.2,064,0122,1602442461 00,0003,0005,0987.8,+18.6,065,0123,1602442761 00,0003,0005,0987.7,+19.2,063,0133,1602443061 00,0004,0006,0987.7,+18.9,064,0121,1602443361 00,0009,0012,0987.6,+18.6,065,0099,1602443661 00,0003,0005,0987.6,+18.6,065,0123,1602443961 00,0006,0008,0987.6,+18.6,065,0133,1602444261 00,0006,0008,0988.1,+18.5,066,0112,1602444561 00,0004,0006,0987.7,+17.8,068,0112,1602444861 00,0004,0006,0987.9,+18.1,066,0116,1602445161 00,0003,0005,0987.8,+17.4,068,0115,1602445461 00,0002,0003,0987.8,+18.2,065,0116,1602445761 00,0006,0008,0987.6,+18.3,065,0104,1602446061 00,0003,0005,0987.7,+17.8,067,0137,1602446361 00,0003,0005,0987.7,+17.1,069,0102,1602446661 00,0004,0006,0987.8,+17.3,069,0137,1602446961 00,0006,0008,0987.8,+17.6,067,0133,1602447261 00,0005,0007,0987.9,+17.8,066,0104,1602447561 00,0004,0006,0987.8,+17.9,066,0101,1602447861 00,0004,0006,0987.8,+17.6,067,0103,1602448161 00,0003,0005,0987.6,+17.2,069,0123,1602448461 00,0003,0005,0988.0,+17.3,068,0120,1602448761 00,0005,0007,0987.8,+17.5,068,0127,1602449061 00,0004,0006,0987.9,+17.3,068,0142,1602449361 00,0006,0008,0987.8,+17.1,070,0120,1602449661 00,0004,0006,0988.0,+17.3,068,0121,1602449961 00,0006,0008,0987.9,+16.8,070,0117,1602450261 00,0005,0007,0987.8,+16.8,070,0125,1602450561 00,0006,0008,0987.7,+17.1,069,0120,1602450861 00,0007,0010,0987.9,+17.5,068,0113,1602451161 00,0005,0007,0987.8,+17.3,069,0099,1602451461 00,0009,0012,0987.7,+17.6,068,0107,1602451761 00,0008,0011,0987.7,+17.6,068,0111,1602452062 00,0005,0007,0987.8,+17.5,068,0123,1602452361 00,0005,0007,0987.7,+17.7,068,0125,1602452662 00,0004,0006,0987.5,+17.7,068,0108,1602452961 00,0005,0007,0987.5,+17.5,068,0108,1602453261 00,0006,0008,0987.5,+17.2,069,0128,1602453561 00,0004,0006,0987.7,+17.5,068,0115,1602453861 00,0007,0010,0987.3,+17.0,069,0125,1602454161 00,0006,0008,0987.4,+17.2,068,0103,1602454461 00,0006,0008,0987.7,+16.8,069,0115,1602454761 00,0005,0007,0987.5,+17.0,069,0114,1602455062 00,0005,0007,0987.5,+16.6,069,0109,1602455362 00,0005,0007,0987.3,+16.3,071,0112,1602455662 00,0007,0010,0987.2,+16.2,071,0114,1602455962 00,0004,0006,0987.3,+16.2,070,0124,1602456262 00,0008,0011,0987.3,+16.2,071,0110,1602456562 00,0006,0008,0987.4,+16.2,071,0119,1602456862 00,0004,0006,0987.7,+16.8,069,0120,1602457162 00,0006,0008,0987.4,+15.7,072,0121,1602457462 00,0005,0007,0987.4,+15.9,072,0121,1602457762 00,0007,0010,0987.7,+16.4,071,0127,1602458062 00,0005,0007,0987.5,+16.4,071,0127,1602458362 00,0005,0007,0987.3,+16.3,071,0106,1602458662 00,0007,0010,0987.2,+16.1,072,0098,1602458962 00,0014,0018,0987.2,+15.5,073,0096,1602459262 00,0006,0008,0987.2,+15.8,072,0118,1602459562 00,0009,0012,0987.1,+15.1,073,0109,1602459862 00,0006,0008,0987.3,+15.8,070,0105,1602460162 00,0005,0007,0987.2,+15.2,074,0110,1602460462 00,0007,0010,0987.1,+15.4,073,0111,1602460762 00,0006,0008,0987.4,+16.0,072,0113,1602461062 00,0006,0008,0987.0,+15.8,073,0108,1602461362 00,0005,0007,0987.1,+15.8,073,0108,1602461662 00,0007,0010,0987.1,+16.3,070,0118,1602461962 00,0006,0008,0987.0,+15.6,073,0105,1602462262 00,0008,0011,0987.0,+15.3,073,0120,1602462562 00,0011,0015,0986.9,+16.1,072,0133,1602462862 00,0008,0011,0987.1,+16.2,072,0115,1602463162 00,0010,0013,0987.1,+16.3,071,0109,1602463462 00,0010,0013,0986.8,+15.9,073,0093,1602463762 00,0008,0011,0987.0,+15.8,072,0126,1602464062 00,0011,0015,0987.1,+15.8,072,0125,1602464362 00,0008,0011,0986.7,+15.3,073,0123,1602464662 00,0011,0015,0986.7,+15.5,071,0120,1602464962 00,0013,0017,0986.7,+14.9,073,0122,1602465262 00,0005,0007,0986.6,+14.9,072,0100,1602465562 00,0005,0007,0986.9,+14.5,073,0130,1602465862 00,0014,0018,0986.8,+14.4,073,0109,1602466162 00,0009,0012,0986.7,+14.7,071,0128,1602466462 00,0009,0012,0986.6,+14.0,074,0101,1602466762 00,0009,0012,0986.8,+14.5,073,0114,1602467062 00,0006,0008,0986.8,+14.6,074,0102,1602467362 00,0011,0015,0986.8,+15.0,075,0112,1602467662 00,0011,0015,0986.8,+15.4,074,0115,1602467962 00,0008,0011,0986.6,+14.9,074,0114,1602468262 00,0005,0007,0986.6,+14.0,076,0103,1602468562 00,0009,0012,0986.8,+14.6,073,0118,1602468862 00,0006,0008,0986.6,+14.4,075,0108,1602469162 00,0009,0012,0986.6,+14.4,073,0123,1602469462 00,0006,0008,0986.5,+13.9,075,0114,1602469762 00,0008,0011,0986.6,+13.8,077,0118,1602470062 00,0007,0010,0986.6,+14.1,075,0109,1602470362 00,0006,0008,0986.4,+13.3,078,0107,1602470662 00,0007,0010,0986.5,+13.7,077,0098,1602470962 00,0008,0011,0986.6,+14.4,074,0109,1602471262 00,0006,0008,0986.8,+13.8,076,0112,1602471562 00,0007,0010,0986.6,+14.1,074,0125,1602471862 00,0010,0013,0986.9,+14.2,073,0118,1602472162 00,0009,0012,0986.6,+13.6,075,0133,1602472462 00,0006,0008,0986.7,+13.6,074,0120,1602472762 00,0006,0008,0986.7,+13.6,075,0125,1602473062 00,0008,0011,0986.6,+14.1,075,0134,1602473362 00,0006,0008,0986.9,+14.7,074,0112,1602473662 00,0008,0011,0986.6,+14.5,074,0122,1602473962 00,0008,0011,0987.1,+14.3,075,0115,1602474262 00,0016,0022,0986.8,+14.0,075,0114,1602474562 00,0013,0017,0986.8,+13.8,076,0113,1602474862 00,0008,0011,0986.9,+13.8,075,0107,1602475162 00,0008,0011,0987.2,+14.0,074,0115,1602475462 00,0006,0008,0986.9,+13.9,073,0097,1602475762 00,0005,0007,0987.0,+13.8,074,0111,1602476062 00,0006,0008,0986.9,+13.5,075,0128,1602476362 00,0004,0006,0987.1,+13.9,073,0116,1602476662 00,0005,0007,0987.0,+13.5,074,0124,1602476962 00,0006,0008,0986.9,+13.4,076,0117,1602477262 00,0007,0010,0986.9,+13.9,074,0110,1602477562 00,0006,0008,0987.1,+13.9,074,0104,1602477862 00,0005,0007,0986.8,+13.7,076,0102,1602478162 00,0007,0010,0987.0,+13.8,076,0110,1602478462 00,0009,0012,0986.9,+14.1,076,0121,1602478762 00,0009,0012,0986.8,+14.6,075,0124,1602479065 00,0011,0015,0987.0,+15.3,074,0100,1602479362 00,0008,0011,0986.8,+15.4,075,0108,1602479662 00,0011,0015,0987.0,+15.6,074,0126,1602479962 00,0009,0012,0987.0,+15.7,074,0119,1602480262 00,0008,0011,0987.2,+16.1,072,0123,1602480562 00,0009,0012,0987.1,+16.2,073,0114,1602480862 00,0010,0013,0987.3,+16.3,073,0118,1602481162 00,0011,0015,0987.2,+16.4,073,0110,1602481462 00,0011,0015,0987.3,+16.6,072,0106,1602481762 00,0010,0013,0987.4,+16.8,072,0092,1602482062 00,0012,0016,0987.3,+16.9,072,0128,1602482362 00,0011,0015,0987.3,+16.9,071,0098,1602482662 00,0011,0015,0987.2,+17.0,071,0135,1602482962 00,0011,0015,0987.2,+17.2,071,0123,1602483262 00,0011,0015,0987.5,+17.4,070,0127,1602483562 00,0011,0015,0987.2,+17.7,069,0126,1602483862 00,0012,0016,0987.6,+17.8,068,0121,1602484162 00,0015,0021,0987.5,+18.2,068,0115,1602484462 00,0010,0013,0987.1,+18.3,067,0111,1602484762 00,0013,0017,0987.1,+18.4,067,0111,1602485062 00,0013,0017,0987.3,+18.7,066,0106,1602485362 00,0012,0016,0987.1,+18.4,067,0122,1602485662 00,0014,0018,0987.2,+18.7,066,0096,1602485962 00,0015,0021,0987.3,+18.9,065,0129,1602486262 00,0011,0015,0987.2,+19.0,065,0111,1602486562 00,0011,0015,0987.3,+19.4,064,0124,1602486862 00,0011,0015,0987.1,+19.2,065,0130,1602487162 00,0011,0015,0987.1,+19.7,062,0113,1602487462 00,0013,0017,0986.9,+19.3,065,0122,1602487762 00,0013,0017,0987.0,+19.8,062,0120,1602488062 00,0008,0011,0987.1,+20.0,060,0125,1602488362 00,0013,0017,0987.0,+20.0,061,0135,1602488662 00,0010,0013,0986.9,+20.2,060,0105,1602488962 00,0012,0016,0987.2,+20.7,059,0123,1602489262 00,0008,0011,0986.7,+20.5,057,0099,1602489562 00,0010,0013,0987.1,+20.4,058,0129,1602489862 00,0010,0013,0987.0,+20.4,059,0115,1602490162 00,0015,0021,0986.7,+20.6,058,0108,1602490462 00,0012,0016,0986.9,+20.9,057,0111,1602490762 00,0012,0016,0986.7,+21.3,055,0105,1602491062 00,0007,0010,0986.7,+21.2,054,0113,1602491363 00,0007,0010,0986.6,+21.6,053,0111,1602491663 00,0009,0012,0986.7,+21.9,053,0120,1602491963 00,0010,0013,0986.4,+21.9,052,0119,1602492263 00,0013,0017,0986.4,+22.0,050,0120,1602492563 00,0010,0013,0986.4,+22.3,050,0113,1602492863 00,0008,0011,0986.3,+22.1,050,0085,1602493163 00,0007,0010,0986.3,+22.3,049,0130,1602493463 00,0010,0013,0986.2,+22.3,050,0107,1602493763 00,0007,0010,0986.3,+22.8,049,0114,1602494063 00,0009,0012,0986.2,+22.8,050,0101,1602494363 00,0007,0010,0986.1,+22.7,049,0096,1602494663 00,0007,0010,0986.2,+22.9,049,0116,1602494963 00,0008,0011,0986.1,+23.5,047,0112,1602495263 00,0009,0012,0985.9,+23.3,047,0115,1602495563 00,0007,0010,0985.8,+23.6,046,0099,1602495863 00,0005,0007,0985.8,+23.4,046,0123,1602496163 00,0008,0011,0985.6,+24.0,045,0128,1602496463 00,0006,0008,0985.8,+24.0,043,0109,1602496763 00,0006,0008,0985.8,+24.2,042,0101,1602497063 00,0005,0007,0985.6,+24.1,043,0108,1602497363 00,0005,0007,0985.9,+24.2,043,0102,1602497663 00,0007,0010,0985.5,+24.3,044,0131,1602497963 00,0005,0007,0985.6,+24.3,043,0097,1602498263 00,0006,0008,0985.4,+24.7,044,0112,1602498563 00,0007,0010,0985.5,+24.6,043,0123,1602498863 00,0005,0007,0985.5,+24.5,043,0098,1602499163 00,0014,0018,0985.3,+24.5,044,0100,1602499463 00,0006,0008,0985.0,+25.3,042,0123,1602499763 00,0005,0007,0984.9,+25.3,041,0113,1602500063 00,0006,0008,0984.9,+25.3,041,0116,1602500363 00,0005,0007,0984.8,+25.3,040,0102,1602500663 00,0005,0007,0985.1,+25.8,040,0132,1602500963 00,0005,0007,0985.0,+25.7,040,0126,1602501263 00,0005,0007,0985.1,+25.0,039,0105,1602501563 00,0005,0007,0984.7,+25.8,039,0101,1602501863 00,0005,0007,0984.7,+26.5,038,0108,1602502163 00,0005,0007,0984.7,+26.3,038,0107,1602502463 00,0010,0013,0984.6,+26.6,037,0095,1602502763 00,0005,0007,0984.6,+26.6,037,0120,1602503063 00,0004,0006,0984.5,+25.8,039,0101,1602503363 00,0005,0007,0984.6,+25.9,039,0130,1602503663 00,0003,0005,0984.6,+26.3,036,0106,1602503963 00,0004,0006,0984.2,+26.1,037,0114,1602504263 00,0004,0006,0984.5,+26.6,036,0106,1602504563 00,0004,0006,0984.2,+26.4,036,0113,1602504863 00,0003,0005,0984.5,+26.2,036,0114,1602505163 00,0005,0007,0984.3,+27.1,035,0121,1602505463 00,0003,0005,0984.3,+26.4,036,0114,1602505763 00,0003,0005,0984.4,+27.8,035,0133,1602506063 00,0005,0007,0984.3,+27.2,035,0100,1602506363 00,0003,0005,0984.3,+26.9,036,0117,1602506663 00,0005,0007,0984.1,+26.6,036,0125,1602506963 00,0003,0005,0984.0,+27.0,035,0109,1602507263 00,0004,0006,0984.0,+26.7,036,0121,1602507563 00,0004,0006,0984.1,+27.4,034,0112,1602507863 00,0005,0007,0984.1,+26.4,036,0125,1602508163 00,0004,0006,0984.3,+27.2,035,0115,1602508463 00,0003,0005,0983.9,+27.0,035,0106,1602508763 00,0003,0005,0983.8,+27.4,034,0114,1602509063 00,0003,0005,0983.8,+26.8,035,0124,1602509363 00,0003,0005,0983.6,+26.8,035,0119,1602509663 00,0003,0005,0983.7,+27.0,035,0127,1602509963 00,0003,0005,0983.6,+28.2,033,0115,1602510263 00,0005,0007,0983.7,+26.8,035,0122,1602510563 00,0005,0007,0983.5,+26.8,035,0120,1602510863 00,0005,0007,0983.6,+27.5,035,0126,1602511163 00,0004,0006,0983.6,+26.2,037,0120,1602511463 00,0004,0006,0983.6,+26.6,037,0110,1602511763 00,0004,0006,0983.4,+27.2,035,0119,1602512063 00,0005,0007,0983.3,+26.1,037,0123,1602512363 00,0004,0006,0983.6,+26.0,038,0116,1602512663 00,0004,0006,0983.5,+25.4,040,0125,1602512963 00,0004,0006,0983.8,+25.1,041,0116,1602513263 00,0006,0008,0983.5,+24.8,041,0108,1602513563 00,0003,0005,0983.4,+25.6,039,0122,1602513863 00,0005,0007,0983.2,+25.6,039,0120,1602514163 00,0003,0005,0983.2,+25.9,039,0122,1602514463 00,0003,0005,0983.1,+26.2,038,0109,1602514763 00,0005,0007,0983.2,+26.3,038,0104,1602515063 00,0004,0006,0983.2,+25.9,039,0109,1602515363 00,0003,0005,0983.6,+26.1,038,0136,1602515663 00,0006,0008,0983.3,+25.1,041,0112,1602515963 00,0003,0005,0983.3,+24.6,043,0112,1602516263 00,0003,0005,0983.5,+24.3,044,0107,1602516563 00,0003,0005,0983.3,+24.0,044,0128,1602516863 00,0003,0005,0983.6,+23.6,046,0132,1602517163 00,0003,0005,0983.6,+23.1,047,0135,1602517463 00,0004,0006,0983.3,+23.4,046,0094,1602517763 00,0003,0005,0983.4,+22.9,047,0104,1602518063 00,0005,0007,0983.8,+22.8,048,0106,1602518363 00,0005,0007,0983.8,+22.8,048,0108,1602518663 00,0006,0008,0983.9,+22.5,049,0108,1602518963 00,0009,0012,0983.8,+22.3,049,0108,1602519263 00,0004,0006,0983.7,+22.5,049,0134,1602519563 00,0005,0007,0983.7,+22.1,050,0110,1602519863 00,0005,0007,0983.9,+22.5,050,0118,1602520163 00,0003,0005,0983.7,+22.0,051,0130,1602520463 00,0007,0010,0984.1,+21.8,052,0122,1602520763 00,0003,0005,0983.9,+21.7,052,0128,1602521063 00,0004,0006,0984.0,+21.4,053,0124,1602521363 00,0005,0007,0984.0,+21.2,054,0117,1602521663 00,0005,0007,0984.5,+21.2,054,0121,1602521963 00,0004,0006,0984.2,+21.3,053,0111,1602522263 00,0005,0007,0984.4,+21.3,054,0126,1602522563 00,0004,0006,0984.0,+21.1,055,0140,1602522863 00,0004,0006,0984.6,+20.1,057,0122,1602523163 00,0004,0006,0984.4,+19.8,058,0118,1602523463 00,0004,0006,0984.4,+18.9,061,0119,1602523763 00,0004,0006,0984.3,+18.6,063,0116,1602524063 00,0004,0006,0984.5,+19.4,060,0112,1602524363 00,0007,0010,0984.2,+18.5,062,0138,1602524663 00,0006,0008,0984.2,+19.1,060,0107,1602524963 00,0004,0006,0984.4,+19.1,060,0119,1602525263 00,0006,0008,0984.1,+19.7,059,0115,1602525563 00,0004,0006,0984.3,+19.7,059,0114,1602525863 00,0004,0006,0984.3,+19.8,058,0120,1602526163 00,0005,0007,0984.2,+18.8,062,0132,1602526463 00,0006,0008,0984.5,+19.0,061,0108,1602526763 00,0004,0006,0984.4,+18.7,062,0125,1602527063 00,0005,0007,0984.1,+18.9,061,0123,1602527364 00,0004,0006,0984.1,+18.5,063,0113,1602527664 00,0004,0006,0984.1,+18.8,062,0131,1602527964 00,0007,0010,0984.3,+18.0,065,0113,1602528264 00,0006,0008,0984.0,+17.4,067,0137,1602528564 00,0006,0008,0984.0,+18.8,061,0103,1602528864 00,0004,0006,0983.6,+18.3,064,0125,1602529164 00,0007,0010,0984.0,+18.1,064,0119,1602529464 00,0005,0007,0984.0,+17.6,067,0118,1602529764 00,0004,0006,0984.1,+17.7,067,0122,1602530064 00,0005,0007,0984.0,+18.7,063,0117,1602530364 00,0004,0006,0983.7,+18.7,064,0106,1602530664 00,0004,0006,0983.7,+19.1,062,0118,1602530964 00,0006,0008,0984.1,+18.6,064,0104,1602531264 00,0005,0007,0984.1,+18.9,062,0121,1602531564 00,0004,0006,0984.1,+19.1,062,0118,1602531864 00,0004,0006,0984.2,+18.9,063,0127,1602532164 00,0005,0007,0984.1,+18.9,063,0116,1602532464 00,0005,0007,0984.0,+18.8,063,0125,1602532764 00,0007,0010,0983.8,+18.3,065,0113,1602533064 00,0003,0005,0983.5,+18.3,064,0129,1602533364 00,0006,0008,0983.8,+18.6,063,0108,1602533664 00,0007,0010,0983.9,+18.0,065,0115,1602533964 00,0005,0007,0983.6,+17.5,066,0102,1602534264 00,0007,0010,0983.7,+17.2,068,0113,1602534564 00,0005,0007,0983.4,+17.3,067,0133,1602534864 00,0005,0007,0983.2,+17.0,069,0118,1602535164 00,0006,0008,0983.3,+17.4,067,0118,1602535464 00,0010,0013,0983.3,+17.7,066,0113,1602535764 00,0006,0008,0983.2,+18.0,066,0114,1602536064 00,0008,0011,0983.3,+17.7,067,0113,1602536364 00,0008,0011,0983.3,+17.7,067,0100,1602536664 00,0006,0008,0983.4,+18.1,069,0110,1602536964 00,0004,0006,0983.0,+18.4,069,0109,1602537264 00,0007,0010,0983.2,+18.3,070,0104,1602537564 00,0006,0008,0983.5,+18.3,071,0125,1602537864 00,0005,0007,0983.3,+18.5,070,0121,1602538164 00,0005,0007,0983.3,+18.4,072,0085,1602538464 00,0007,0010,0983.2,+18.2,073,0138,1602538764 00,0006,0008,0983.2,+17.7,074,0117,1602539064 00,0008,0011,0983.4,+17.8,074,0108,1602539364 00,0007,0010,0983.3,+17.7,075,0106,1602539664 00,0007,0010,0983.2,+17.8,075,0096,1602539964 00,0005,0007,0983.0,+17.8,075,0109,1602540264 00,0007,0010,0983.0,+18.0,076,0135,1602540564 00,0007,0010,0983.0,+18.0,076,0129,1602540864 00,0006,0008,0982.7,+18.2,077,0119,1602541164 00,0006,0008,0982.8,+18.3,074,0118,1602541464 00,0008,0011,0982.8,+17.9,077,0126,1602541764 00,0005,0007,0982.7,+18.1,079,0122,1602542064 00,0007,0010,0982.5,+18.4,076,0112,1602542364 00,0006,0008,0982.7,+18.3,076,0129,1602542664 00,0007,0010,0982.7,+17.9,078,0124,1602542964 00,0008,0011,0982.4,+18.1,076,0123,1602543264 00,0008,0011,0982.3,+18.0,076,0113,1602543564 00,0010,0013,0982.5,+17.7,078,0111,1602543864 00,0007,0010,0982.4,+17.7,077,0117,1602544164 00,0010,0013,0982.5,+17.4,078,0112,1602544464 00,0010,0013,0982.3,+17.6,077,0126,1602544764 00,0008,0011,0982.2,+17.6,076,0114,1602545064 00,0009,0012,0982.1,+17.5,077,0125,1602545364 00,0009,0012,0981.7,+17.4,077,0118,1602545664 00,0010,0013,0982.0,+17.5,076,0121,1602545964 00,0011,0015,0981.9,+17.8,074,0121,1602546264 00,0020,0027,0982.1,+17.5,076,0139,1602546564 00,0020,0027,0981.8,+17.7,074,0135,1602546864 00,0015,0021,0982.0,+17.9,073,0113,1602547164 00,0017,0023,0981.9,+18.1,072,0115,1602547464 00,0021,0028,0981.8,+17.8,072,0114,1602547764 00,0019,0026,0981.8,+17.7,072,0114,1602548064 00,0013,0017,0981.7,+17.9,071,0141,1602548364 00,0016,0022,0981.5,+18.0,070,0109,1602548664 00,0013,0017,0981.8,+17.8,071,0118,1602548964 00,0012,0016,0981.6,+17.7,072,0099,1602549264 00,0014,0018,0981.3,+17.5,073,0102,1602549564 00,0017,0023,0981.4,+17.8,071,0113,1602549864 00,0012,0016,0981.1,+17.4,073,0103,1602550164 00,0013,0017,0981.0,+17.7,073,0119,1602550464 00,0010,0013,0980.9,+17.7,073,0124,1602550764 00,0010,0013,0980.6,+17.8,072,0099,1602551064 00,0011,0015,0981.0,+17.7,072,0119,1602551364 00,0012,0016,0980.6,+18.0,071,0107,1602551664 00,0010,0013,0980.7,+18.0,071,0120,1602551964 00,0009,0012,0980.8,+17.7,072,0106,1602552264 00,0010,0013,0980.5,+17.6,073,0116,1602552564 00,0009,0012,0980.6,+17.9,072,0128,1602552864 00,0012,0016,0980.5,+17.9,072,0115,1602553164 00,0009,0012,0980.5,+17.9,072,0129,1602553464 00,0014,0018,0980.5,+17.9,071,0119,1602553764 00,0010,0013,0980.2,+17.8,071,0111,1602554064 00,0008,0011,0980.4,+17.8,071,0114,1602554364 00,0009,0012,0980.1,+17.7,071,0107,1602554664 00,0007,0010,0980.0,+17.7,071,0117,1602554964 00,0009,0012,0979.9,+17.6,072,0111,1602555264 00,0007,0010,0979.9,+17.5,073,0105,1602555564 00,0011,0015,0980.1,+17.7,071,0118,1602555864 00,0008,0011,0979.8,+17.8,072,0120,1602556164 00,0009,0012,0979.9,+18.1,071,0103,1602556464 00,0009,0012,0979.7,+18.0,071,0116,1602556764 00,0008,0011,0979.8,+17.8,072,0132,1602557064 00,0007,0010,0980.0,+18.0,071,0130,1602557364 00,0007,0010,0979.9,+18.0,071,0124,1602557664 00,0014,0018,0979.5,+18.1,071,0113,1602557964 00,0009,0012,0979.4,+18.1,071,0100,1602558264 00,0009,0012,0979.5,+18.3,071,0100,1602558564 00,0009,0012,0979.1,+18.4,070,0127,1602558864 00,0015,0021,0978.8,+18.3,070,0105,1602559164 00,0008,0011,0978.9,+18.1,070,0129,1602559464 00,0014,0018,0979.1,+18.1,070,0124,1602559764 00,0009,0012,0979.1,+18.0,070,0116,1602560064 00,0008,0011,0979.0,+18.0,070,0121,1602560364 00,0008,0011,0978.7,+18.2,069,0110,1602560664 00,0008,0011,0978.8,+18.1,069,0120,1602560964 00,0009,0012,0978.9,+18.0,070,0118,1602561264 00,0015,0021,0978.7,+18.1,069,0118,1602561564 00,0009,0012,0979.0,+18.0,069,0109,1602561864 00,0007,0010,0978.8,+18.0,069,0115,1602562164 00,0012,0016,0978.3,+18.0,069,0115,1602562464 00,0013,0017,0978.4,+18.1,068,0108,1602562764 00,0009,0012,0978.4,+18.0,069,0090,1602563064 00,0013,0017,0978.5,+18.2,069,0113,1602563365 00,0012,0016,0978.6,+18.1,069,0136,1602563664 00,0019,0026,0978.6,+18.0,069,0124,1602563964 00,0015,0021,0978.4,+18.1,069,0140,1602564264 00,0014,0018,0978.7,+18.2,068,0123,1602564564 00,0015,0021,0978.5,+18.0,069,0125,1602564864 00,0017,0023,0978.4,+17.9,070,0111,1602565164 00,0022,0029,0978.4,+18.0,069,0111,1602565464 00,0015,0021,0978.4,+18.1,069,0124,1602565764 00,0022,0029,0978.5,+18.0,069,0107,1602566064 00,0017,0023,0978.7,+18.3,068,0123,1602566364 00,0017,0023,0978.5,+18.5,068,0118,1602566665 00,0020,0027,0978.4,+18.5,067,0124,1602566965 00,0013,0017,0978.2,+18.7,066,0113,1602567265 00,0013,0017,0978.6,+18.9,066,0138,1602567565 00,0011,0015,0978.2,+18.8,066,0123,1602567865 00,0012,0016,0978.0,+18.9,066,0101,1602568165 00,0020,0027,0978.1,+18.7,066,0139,1602568465 00,0013,0017,0978.0,+18.8,066,0126,1602568765 00,0015,0021,0977.9,+18.9,066,0116,1602569065 00,0014,0018,0977.9,+19.0,066,0119,1602569365 00,0010,0013,0977.7,+19.3,065,0116,1602569665 00,0012,0016,0978.1,+19.4,064,0104,1602569965 00,0011,0015,0977.9,+19.4,064,0137,1602570265 00,0011,0015,0977.9,+19.4,064,0130,1602570565 00,0017,0023,0978.7,+19.4,064,0118,1602570865 00,0012,0016,0978.7,+19.4,064,0098,1602571165 00,0015,0021,0978.4,+19.4,064,0115,1602571465 00,0014,0018,0978.1,+19.4,064,0114,1602571765 00,0011,0015,0978.0,+19.4,064,0116,1602572065 00,0017,0023,0978.1,+19.6,063,0118,1602572365 00,0011,0015,0977.9,+20.0,062,0132,1602572665 00,0011,0015,0977.6,+20.0,062,0104,1602572965 00,0008,0011,0978.0,+20.0,061,0117,1602573265 00,0007,0010,0977.6,+20.3,060,0121,1602573565 00,0007,0010,0977.5,+20.4,059,0118,1602573865 00,0006,0008,0977.3,+20.5,058,0109,1602574165 00,0006,0008,0977.5,+20.7,058,0104,1602574465 00,0005,0007,0977.6,+20.7,057,0111,1602574765 00,0003,0005,0977.3,+20.9,056,0125,1602575065 00,0004,0006,0977.0,+20.9,056,0118,1602575365 00,0006,0008,0976.6,+21.2,055,0130,1602575665 00,0004,0006,0976.9,+21.5,055,0121,1602575965 00,0005,0007,0977.0,+21.9,054,0100,1602576265 00,0004,0006,0977.1,+21.6,054,0125,1602576565 00,0006,0008,0976.7,+21.7,054,0140,1602576865 00,0005,0007,0976.7,+21.8,054,0129,1602577165 00,0004,0006,0976.8,+22.1,054,0127,1602577465 00,0005,0007,0976.9,+21.8,056,0104,1602577765 00,0006,0008,0977.2,+21.6,056,0112,1602578065 00,0006,0008,0977.7,+21.4,056,0126,1602578365 00,0008,0011,0977.7,+21.4,056,0116,1602578665 00,0012,0016,0978.6,+21.0,060,0087,1602578965 00,0024,0032,0977.4,+19.5,071,0118,1602579265 00,0027,0037,0977.7,+18.8,073,0109,1602579565 00,0010,0013,0978.1,+18.9,074,0146,1602579865 00,0004,0006,0978.0,+18.5,071,0125,1602580165 00,0003,0005,0978.2,+18.3,068,0128,1602580465 00,0007,0010,0978.3,+18.0,069,0101,1602580765 00,0003,0005,0978.5,+17.7,071,0138,1602581065 00,0004,0006,0978.6,+17.7,073,0131,1602581365 00,0003,0005,0979.0,+17.5,073,0114,1602581665 00,0005,0007,0976.9,+17.1,074,0105,1602581966 00,0002,0003,0977.6,+17.3,074,0133,1602582265 00,0003,0005,0977.7,+17.4,073,0122,1602582565 00,0002,0003,0978.1,+17.5,073,0108,1602582865 00,0003,0005,0978.2,+17.6,073,0135,1602583165 00,0004,0006,0977.1,+17.1,074,0135,1602583465 00,0004,0006,0977.6,+17.3,074,0131,1602583765 00,0004,0006,0977.7,+17.4,073,0113,1602584065 00,0003,0005,0977.6,+17.3,074,0135,1602584365 00,0002,0003,0977.9,+17.4,073,0124,1602584665 00,0003,0005,0977.5,+17.2,074,0129,1602584965 00,0002,0003,0977.7,+17.3,074,0140,1602585265 00,0004,0006,0978.0,+17.5,073,0122,1602585565 00,0004,0006,0977.9,+17.9,072,0112,1602585865 00,0004,0006,0977.4,+18.3,072,0110,1602586165 00,0004,0006,0977.8,+18.1,073,0106,1602586465 00,0014,0018,0977.6,+18.1,073,0120,1602586765 00,0003,0005,0977.7,+18.5,071,0106,1602587065 00,0002,0003,0977.9,+19.0,071,0132,1602587365 00,0003,0005,0977.3,+19.0,071,0144,1602587665 00,0005,0007,0977.7,+18.9,071,0117,1602587965 00,0002,0003,0977.3,+19.1,070,0117,1602588265 00,0004,0006,0977.1,+19.8,069,0120,1602588565 00,0005,0007,0977.2,+20.5,067,0113,1602588865 00,0004,0006,0977.3,+20.4,067,0112,1602589165 00,0005,0007,0977.5,+20.5,068,0120,1602589465 00,0004,0006,0977.8,+20.4,068,0139,1602589765 00,0001,0002,0977.5,+20.7,067,0122,1602590065 00,0003,0005,0977.4,+20.2,069,0111,1602590365 00,0002,0003,0977.5,+21.0,067,0117,1602590665 00,0003,0005,0977.3,+20.2,069,0114,1602590965 00,0001,0002,0977.4,+20.8,067,0096,1602591265 00,0002,0003,0977.5,+21.3,066,0121,1602591565 00,0009,0012,0977.6,+20.5,069,0124,1602591865 00,0002,0003,0977.5,+21.1,065,0098,1602592165 00,0010,0013,0977.5,+20.9,066,0101,1602592465 00,0004,0006,0977.3,+21.2,066,0109,1602592765 00,0003,0005,0977.9,+21.2,067,0112,1602593065 00,0006,0008,0977.6,+21.9,065,0114,1602593365 00,0002,0003,0977.7,+23.0,061,0154,1602593665 00,0006,0008,0977.5,+23.2,057,0142,1602593965 00,0010,0013,0977.6,+23.2,059,0102,1602594265 00,0009,0012,0977.7,+22.9,059,0116,1602594565 00,0005,0007,0977.1,+22.7,060,0118,1602594865 00,0003,0005,0976.9,+22.7,061,0117,1602595165 00,0006,0008,0976.9,+22.6,062,0106,1602595465 00,0003,0005,0976.8,+23.0,056,0116,1602595765 00,0006,0008,0977.0,+23.1,048,0121,1602596065 00,0003,0005,0977.1,+23.5,046,0140,1602596365 00,0002,0003,0977.7,+23.6,040,0120,1602596665 00,0001,0002,0977.7,+24.1,042,0116,1602596965 00,0002,0003,0978.0,+23.9,040,0103,1602597265 00,0002,0003,0978.1,+23.7,040,0112,1602597565 00,0001,0002,0977.9,+24.4,039,0095,1602597865 00,0009,0012,0977.9,+24.0,039,0129,1602598165 00,0002,0003,0977.6,+23.8,039,0105,1602598465 00,0002,0003,0977.9,+23.8,037,0115,1602598765 00,0003,0005,0977.9,+23.8,038,0114,1602599065 00,0001,0002,0978.1,+23.8,039,0114,1602599365 00,0002,0003,0977.8,+23.4,039,0125,1602599665 00,0002,0003,0978.0,+23.2,039,0121,1602599965 00,0004,0006,0978.3,+23.3,039,0116,1602600265 00,0003,0005,0978.2,+23.3,037,0129,1602600565 00,0002,0003,0978.4,+23.3,038,0114,1602600865 00,0001,0002,0978.6,+23.2,037,0106,1602601165 00,0002,0003,0978.6,+23.0,038,0108,1602601465 00,0001,0002,0978.7,+22.6,039,0117,1602601765 00,0002,0003,0979.2,+22.9,039,0115,1602602065 00,0001,0002,0979.0,+21.6,040,0111,1602602365 00,0002,0003,0979.1,+21.3,042,0119,1602602665 00,0002,0003,0979.0,+21.0,044,0114,1602602966 00,0001,0002,0979.4,+20.8,044,0114,1602603266 00,0009,0012,0979.4,+20.6,044,0119,1602603566 00,0003,0005,0979.3,+20.3,046,0098,1602603866 00,0002,0003,0979.6,+20.1,048,0110,1602604166 00,0002,0003,0979.2,+20.0,048,0115,1602604466 00,0002,0003,0979.4,+20.0,047,0117,1602604766 00,0002,0003,0979.4,+19.6,048,0120,1602605065 00,0001,0002,0979.6,+19.6,048,0123,1602605365 00,0003,0005,0980.0,+18.9,051,0118,1602605665 00,0002,0003,0980.0,+18.9,051,0114,1602605966 00,0007,0010,0980.0,+18.7,052,0121,1602606266 00,0003,0005,0979.8,+19.5,050,0133,1602606566 00,0004,0006,0980.2,+19.1,050,0113,1602606866 00,0004,0006,0980.2,+19.2,050,0104,1602607166 00,0001,0002,0980.5,+19.1,051,0129,1602607466 00,0007,0010,0980.5,+19.2,050,0108,1602607766 00,0004,0006,0980.6,+18.9,052,0116,1602608066 00,0002,0003,0980.6,+18.5,054,0111,1602608369 00,0003,0005,0980.5,+18.3,054,0120,1602608666 00,0005,0007,0980.8,+18.2,055,0114,1602608966 00,0002,0003,0980.8,+18.7,053,0114,1602609266 00,0003,0005,0980.9,+18.2,054,0123,1602609566 00,0002,0003,0980.8,+18.0,055,0127,1602609866 00,0002,0003,0980.9,+17.0,058,0116,1602610166 00,0003,0005,0981.0,+17.6,057,0107,1602610466 00,0004,0006,0980.9,+17.3,058,0104,1602610766 00,0006,0008,0981.0,+16.9,060,0127,1602611066 00,0015,0021,0981.3,+16.9,060,0114,1602611366 00,0002,0003,0981.2,+16.7,061,0108,1602611666 00,0004,0006,0981.6,+16.5,065,0130,1602611966 00,0001,0002,0981.4,+16.7,061,0121,1602612266 00,0002,0003,0981.2,+16.8,060,0120,1602612566 00,0002,0003,0981.4,+16.8,060,0106,1602612866 00,0003,0005,0981.2,+15.7,063,0124,1602613166 00,0006,0008,0981.3,+16.1,062,0109,1602613466 00,0010,0013,0981.7,+16.4,061,0138,1602613766 00,0005,0007,0981.5,+16.2,062,0120,1602614066 00,0003,0005,0981.6,+16.2,062,0125,1602614366 00,0004,0006,0981.5,+15.5,064,0118,1602614666 00,0003,0005,0981.5,+16.2,062,0100,1602614966 00,0003,0005,0981.9,+16.0,063,0121,1602615266 00,0002,0003,0981.8,+16.6,061,0115,1602615566 00,0004,0006,0982.0,+16.6,061,0113,1602615866 00,0004,0006,0982.1,+16.3,064,0109,1602616166 00,0005,0007,0982.1,+16.2,063,0120,1602616466 00,0009,0012,0982.1,+15.9,064,0118,1602616766 00,0005,0007,0982.3,+16.9,060,0143,1602617066 00,0003,0005,0982.5,+17.4,059,0116,1602617366 00,0002,0003,0982.5,+16.6,061,0108,1602617666 00,0005,0007,0982.4,+16.0,064,0122,1602617966 00,0006,0008,0982.4,+15.8,064,0114,1602618266 00,0002,0003,0982.6,+16.5,062,0104,1602618566 00,0005,0007,0982.6,+16.1,063,0105,1602618866 00,0004,0006,0982.5,+15.8,064,0111,1602619166 00,0004,0006,0982.7,+15.9,064,0107,1602619466 00,0004,0006,0982.6,+15.4,066,0097,1602619766 00,0005,0007,0982.6,+15.6,064,0136,1602620066 00,0004,0006,0982.6,+15.6,065,0139,1602620366 00,0006,0008,0982.5,+15.2,066,0119,1602620666 00,0004,0006,0982.6,+14.4,069,0098,1602620966 00,0005,0007,0982.5,+14.7,066,0114,1602621266 00,0004,0006,0982.7,+14.7,067,0100,1602621566 00,0005,0007,0982.8,+14.5,068,0117,1602621866 00,0003,0005,0982.5,+15.1,067,0107,1602622166 00,0003,0005,0982.9,+15.0,066,0123,1602622466 00,0002,0003,0982.6,+15.3,066,0112,1602622766 00,0003,0005,0982.7,+14.6,067,0106,1602623066 00,0004,0006,0982.8,+13.8,070,0129,1602623366 00,0004,0006,0982.9,+14.3,069,0127,1602623666 00,0003,0005,0982.5,+14.0,070,0117,1602623966 00,0003,0005,0982.3,+13.1,074,0106,1602624266 00,0002,0003,0982.7,+14.1,071,0107,1602624566 00,0003,0005,0982.8,+13.7,072,0109,1602624866 00,0002,0003,0982.8,+14.2,070,0131,1602625166 00,0004,0006,0983.0,+14.3,069,0117,1602625466 00,0011,0015,0982.8,+14.1,069,0121,1602625766 00,0003,0005,0983.0,+13.7,070,0136,1602626066 00,0003,0005,0983.2,+13.8,070,0120,1602626366 00,0010,0013,0983.2,+13.8,069,0121,1602626666 00,0002,0003,0983.0,+13.5,071,0113,1602626966 00,0001,0002,0983.3,+14.0,069,0112,1602627266 00,0012,0016,0983.4,+13.7,070,0118,1602627566 00,0005,0007,0983.3,+13.5,071,0136,1602627866 00,0006,0008,0983.2,+14.1,069,0113,1602628166 00,0003,0005,0983.3,+14.0,068,0133,1602628466 00,0004,0006,0983.2,+14.1,068,0111,1602628766 00,0002,0003,0983.5,+13.8,069,0113,1602629066 00,0004,0006,0983.4,+13.7,071,0126,1602629366 00,0003,0005,0983.6,+13.5,070,0114,1602629666 00,0001,0002,0983.7,+12.8,072,0127,1602629966 00,0006,0008,0983.6,+12.4,074,0108,1602630266 00,0001,0002,0983.6,+13.3,072,0114,1602630566 00,0002,0003,0983.4,+13.3,069,0124,1602630866 00,0002,0003,0983.7,+13.6,070,0107,1602631166 00,0004,0006,0983.8,+13.8,068,0114,1602631466 00,0003,0005,0983.7,+13.3,071,0133,1602631766 00,0003,0005,0983.5,+13.1,071,0118,1602632066 00,0002,0003,0983.7,+12.9,071,0116,1602632366 00,0003,0005,0983.5,+12.5,073,0102,1602632666 00,0004,0006,0983.5,+13.0,072,0108,1602632966 00,0003,0005,0983.6,+13.0,071,0139,1602633266 00,0003,0005,0983.9,+13.2,071,0109,1602633566 00,0002,0003,0983.4,+12.5,073,0106,1602633866 00,0002,0003,0983.7,+12.8,072,0125,1602634166 00,0003,0005,0983.6,+12.3,073,0089,1602634466 00,0003,0005,0983.7,+13.4,070,0135,1602634766 00,0004,0006,0983.5,+13.3,070,0120,1602635066 00,0002,0003,0983.6,+13.7,069,0116,1602635366 00,0002,0003,0983.6,+13.2,072,0110,1602635666 00,0012,0016,0983.7,+12.9,071,0108,1602635966 00,0002,0003,0983.9,+12.4,073,0094,1602636266 00,0002,0003,0983.4,+12.6,073,0127,1602636566 00,0002,0003,0983.7,+12.8,071,0126,1602636866 00,0003,0005,0983.3,+13.3,069,0108,1602637166 00,0003,0005,0983.4,+12.2,074,0139,1602637466 00,0002,0003,0983.6,+13.1,071,0122,1602637766 00,0004,0006,0983.8,+11.8,075,0112,1602638066 00,0007,0010,0983.8,+12.5,074,0127,1602638366 00,0003,0005,0983.9,+12.8,071,0099,1602638666 00,0002,0003,0983.7,+12.4,071,0124,1602638966 00,0004,0006,0983.8,+12.3,073,0123,1602639266 00,0002,0003,0984.0,+12.3,073,0095,1602639566 00,0005,0007,0984.1,+12.9,072,0141,1602639866 00,0002,0003,0983.9,+13.4,070,0118,1602640166 00,0001,0002,0984.1,+12.0,074,0120,1602640466 00,0010,0013,0983.9,+13.3,071,0110,1602640766 00,0006,0008,0984.0,+12.2,075,0104,1602641066 00,0003,0005,0984.2,+12.9,072,0092,1602641366 00,0004,0006,0984.0,+12.9,071,0116,1602641666 00,0003,0005,0984.3,+12.3,074,0101,1602641966 00,0004,0006,0984.1,+12.8,071,0114,1602642267 00,0006,0008,0984.3,+12.3,073,0120,1602642567 00,0004,0006,0984.0,+12.5,072,0109,1602642867 00,0003,0005,0983.9,+12.6,073,0108,1602643767 00,0003,0005,0984.0,+12.6,073,0103,1602644067 00,0003,0005,0984.2,+12.7,071,0122,1602644367 00,0004,0006,0984.2,+12.7,072,0126,1602644667 00,0006,0008,0984.4,+12.7,071,0107,1602644967 00,0002,0003,0984.5,+12.8,071,0126,1602645267 00,0003,0005,0984.3,+12.4,073,0117,1602645567 00,0002,0003,0984.1,+11.5,077,0119,1602645867 00,0004,0006,0984.2,+11.6,076,0126,1602646167 00,0005,0007,0984.4,+11.8,073,0124,1602646467 00,0003,0005,0984.6,+11.8,076,0115,1602646767 00,0002,0003,0984.3,+12.3,071,0117,1602647067 00,0003,0005,0984.6,+12.1,074,0123,1602647367 00,0002,0003,0984.3,+12.5,070,0114,1602647667 00,0004,0006,0984.6,+12.9,071,0121,1602647967 00,0002,0003,0984.4,+12.8,070,0120,1602648267 00,0002,0003,0984.5,+13.0,069,0137,1602648567 00,0003,0005,0984.6,+11.8,076,0114,1602648867 00,0004,0006,0984.5,+12.7,072,0122,1602649167 00,0003,0005,0984.7,+12.5,072,0116,1602649467 00,0004,0006,0984.8,+12.5,071,0125,1602649767 00,0003,0005,0984.5,+12.4,072,0125,1602650067 00,0004,0006,0984.8,+12.9,072,0147,1602650367 00,0002,0003,0984.8,+13.0,071,0126,1602650667 00,0004,0006,0984.7,+12.5,071,0124,1602650967 00,0003,0005,0984.9,+11.9,077,0113,1602651267 00,0005,0007,0984.8,+12.1,075,0104,1602651567 00,0004,0006,0985.2,+12.8,074,0096,1602651867 00,0014,0018,0984.9,+12.2,076,0112,1602652167 00,0011,0015,0984.9,+12.3,075,0126,1602652467 00,0006,0008,0985.3,+12.4,076,0114,1602652767 00,0004,0006,0985.4,+12.9,074,0115,1602653067 00,0006,0008,0985.4,+13.8,072,0092,1602653367 00,0012,0016,0985.6,+14.1,071,0120,1602653667 00,0009,0012,0985.8,+14.2,071,0123,1602653967 00,0006,0008,0985.7,+14.5,070,0103,1602654267 00,0016,0022,0985.6,+14.4,073,0121,1602654567 00,0010,0013,0985.6,+14.7,072,0128,1602654867 00,0014,0018,0985.9,+15.0,071,0124,1602655167 00,0009,0012,0985.8,+15.5,069,0111,1602655467 00,0025,0034,0985.8,+15.3,070,0109,1602655767 00,0008,0011,0985.9,+15.6,069,0125,1602656067 00,0005,0007,0986.1,+15.8,068,0134,1602656367 00,0003,0005,0986.0,+16.0,068,0103,1602656667 00,0005,0007,0986.1,+16.3,068,0119,1602656967 00,0003,0005,0986.3,+16.6,066,0103,1602657267 00,0004,0006,0986.4,+16.6,067,0109,1602657567 00,0006,0008,0986.1,+17.1,065,0121,1602657867 00,0004,0006,0986.3,+17.2,065,0105,1602658167 00,0003,0005,0986.4,+17.3,064,0106,1602658467 00,0006,0008,0986.5,+17.5,064,0128,1602658767 00,0005,0007,0986.6,+17.8,063,0100,1602659067 00,0003,0005,0986.7,+17.8,064,0127,1602659367 00,0008,0011,0986.4,+18.0,063,0136,1602659667 00,0006,0008,0986.4,+18.2,062,0104,1602659967 00,0004,0006,0986.3,+18.5,059,0121,1602660267 00,0002,0003,0986.4,+18.5,059,0120,1602660567 00,0002,0003,0986.4,+18.7,059,0112,1602660867 00,0004,0006,0986.5,+19.0,057,0100,1602661167 00,0002,0003,0986.6,+18.9,056,0139,1602661467 00,0002,0003,0986.6,+19.2,056,0122,1602661767 00,0003,0005,0986.6,+19.1,056,0124,1602662067 00,0003,0005,0986.7,+19.6,056,0123,1602662367 00,0003,0005,0986.9,+19.5,055,0110,1602662667 00,0006,0008,0986.8,+19.6,054,0118,1602662967 00,0003,0005,0986.7,+20.0,055,0133,1602663267 00,0002,0003,0986.8,+20.0,054,0108,1602663567 00,0002,0003,0986.8,+20.0,055,0110,1602663867 00,0003,0005,0986.9,+20.4,051,0135,1602664167 00,0003,0005,0986.8,+20.5,051,0122,1602664467 00,0002,0003,0986.8,+20.7,049,0118,1602664767 00,0004,0006,0987.1,+20.9,049,0125,1602665067 00,0002,0003,0987.0,+21.0,048,0131,1602665367 00,0002,0003,0986.9,+21.3,046,0111,1602665667 00,0001,0002,0986.9,+21.2,047,0106,1602665967 00,0001,0002,0986.9,+21.7,048,0134,1602666267 00,0003,0005,0986.7,+21.8,046,0097,1602666567 00,0002,0003,0986.9,+22.2,045,0126,1602666867 00,0001,0002,0986.9,+22.0,040,0102,1602667167 00,0002,0003,0986.6,+21.9,039,0118,1602667467 00,0001,0002,0986.7,+21.8,039,0130,1602667767 00,0001,0002,0986.7,+22.5,040,0119,1602668067 00,0001,0002,0987.0,+21.8,039,0113,1602668367 00,0002,0003,0986.8,+22.4,038,0111,1602668667 00,0002,0003,0986.9,+22.4,037,0106,1602668967 00,0001,0002,0986.9,+22.4,036,0115,1602669267 00,0001,0002,0986.5,+23.0,034,0114,1602669567 00,0001,0002,0986.6,+22.5,034,0111,1602669867 00,0002,0003,0986.6,+22.4,034,0119,1602670167 00,0002,0003,0986.5,+23.0,033,0109,1602670467 00,0001,0002,0986.7,+23.1,033,0124,1602670767 00,0001,0002,0986.5,+23.3,034,0103,1602671067 00,0001,0002,0986.4,+22.7,034,0110,1602671367 00,0001,0002,0986.8,+23.1,034,0127,1602671667 00,0001,0002,0986.4,+23.3,033,0109,1602671967 00,0002,0003,0986.4,+23.5,032,0115,1602672267 00,0004,0006,0986.5,+23.6,032,0116,1602672567 00,0002,0003,0986.4,+23.9,031,0117,1602672867 00,0001,0002,0986.4,+23.2,032,0112,1602673167 00,0001,0002,0986.5,+23.4,032,0111,1602673467 00,0003,0005,0986.4,+23.7,033,0100,1602673767 00,0001,0002,0986.3,+23.7,032,0124,1602674067 00,0001,0002,0986.6,+23.4,032,0107,1602674367 00,0001,0002,0986.6,+23.5,032,0112,1602674667 00,0001,0002,0986.5,+23.8,031,0112,1602674967 00,0002,0003,0986.5,+23.4,032,0097,1602675267 00,0003,0005,0986.5,+24.3,032,0129,1602675567 00,0001,0002,0986.5,+23.9,032,0121,1602675867 00,0002,0003,0986.6,+23.7,030,0113,1602676167 00,0002,0003,0986.4,+24.0,030,0130,1602676467 00,0001,0002,0986.4,+23.7,032,0119,1602676767 00,0001,0002,0986.4,+23.9,031,0126,1602677067 00,0002,0003,0986.7,+24.1,031,0112,1602677368 00,0001,0002,0986.7,+24.2,032,0126,1602677667 00,0001,0002,0986.6,+24.6,031,0112,1602677967 00,0001,0002,0986.6,+23.8,032,0121,1602678267 00,0001,0002,0986.4,+24.4,031,0120,1602678568 00,0001,0002,0986.7,+24.9,030,0110,1602678868 00,0001,0002,0986.3,+24.4,031,0132,1602679168 00,0001,0002,0986.3,+24.4,031,0121,1602679468 00,0001,0002,0986.7,+24.2,032,0097,1602679768 00,0004,0006,0986.4,+24.7,031,0090,1602680068 00,0001,0002,0986.3,+24.6,031,0148,1602680371 00,0001,0002,0986.6,+24.2,031,0088,1602680668 00,0001,0002,0986.3,+24.3,030,0099,1602680968 00,0001,0002,0986.3,+24.4,031,0123,1602681268 00,0001,0002,0986.3,+24.5,032,0089,1602681571 00,0002,0003,0986.5,+24.4,032,0132,1602681868 00,0001,0002,0986.8,+24.3,032,0107,1602682468 00,0001,0002,0986.5,+24.5,032,0129,1602682768 00,0001,0002,0986.6,+24.5,033,0103,1602683068 00,0001,0002,0986.6,+24.4,032,0117,1602683368 00,0001,0002,0987.0,+24.3,032,0103,1602683668 00,0001,0002,0986.6,+24.4,032,0110,1602683968 00,0002,0003,0986.7,+24.5,032,0099,1602684268 00,0002,0003,0986.8,+24.3,033,0113,1602684568 00,0001,0002,0986.8,+24.5,033,0113,1602684868 00,0001,0002,0986.9,+24.5,033,0117,1602685168 00,0001,0002,0986.9,+24.5,033,0102,1602685468 00,0002,0003,0986.7,+24.1,034,0130,1602686068 00,0001,0002,0986.8,+24.5,033,0119,1602686368 00,0001,0002,0986.8,+24.5,034,0119,1602686668 00,0002,0003,0986.7,+24.2,035,0118,1602686968 00,0002,0003,0986.9,+24.1,036,0131,1602687268 00,0001,0002,0986.9,+24.0,036,0107,1602687568 00,0002,0003,0986.9,+24.0,036,0120,1602687868 00,0005,0007,0986.8,+23.8,037,0111,1602688168 00,0001,0002,0986.9,+23.6,038,0121,1602688468 00,0003,0005,0987.1,+22.5,039,0103,1602688768 00,0001,0002,0987.3,+21.7,041,0116,1602689068 00,0001,0002,0987.5,+21.6,041,0118,1602689368 00,0001,0002,0987.5,+21.5,042,0111,1602689668 00,0001,0002,0987.5,+21.2,043,0113,1602689968 00,0002,0003,0987.8,+21.2,042,0129,1602690268 00,0001,0002,0987.4,+21.1,043,0124,1602690568 00,0003,0005,0987.6,+20.7,044,0113,1602690868 00,0002,0003,0987.7,+20.6,046,0110,1602691168 00,0002,0003,0987.7,+20.9,044,0110,1602691468 00,0003,0005,0987.7,+20.5,045,0106,1602691768 00,0002,0003,0988.0,+20.3,045,0116,1602692068 00,0003,0005,0988.0,+20.3,045,0102,1602692368 00,0002,0003,0987.9,+19.8,047,0115,1602692668 00,0002,0003,0988.1,+19.9,047,0106,1602692968 00,0002,0003,0988.1,+19.8,047,0103,1602693268 00,0003,0005,0988.1,+19.9,047,0113,1602693571 00,0002,0003,0988.4,+20.1,047,0128,1602693868 00,0002,0003,0988.2,+19.9,047,0114,1602694168 00,0002,0003,0988.2,+19.7,048,0103,1602694468 00,0004,0006,0988.3,+19.7,048,0127,1602694768 00,0008,0011,0988.6,+19.4,049,0108,1602695068 00,0002,0003,0988.5,+19.4,050,0124,1602695368 00,0002,0003,0988.4,+19.2,050,0129,1602695668 00,0001,0002,0988.5,+19.1,051,0114,1602695968 00,0005,0007,0988.3,+18.9,051,0121,1602696268 00,0002,0003,0988.7,+19.5,049,0120,1602696568 00,0002,0003,0988.6,+18.5,052,0139,1602696868 00,0004,0006,0988.5,+18.3,053,0103,1602697168 00,0005,0007,0988.5,+18.2,054,0105,1602697468 00,0002,0003,0988.6,+17.7,055,0120,1602697768 00,0002,0003,0988.5,+17.1,057,0123,1602698068 00,0002,0003,0988.8,+17.8,056,0117,1602698368 00,0002,0003,0988.8,+18.1,056,0103,1602698668 00,0007,0010,0988.9,+17.8,056,0132,1602698968 00,0003,0005,0988.8,+16.8,059,0144,1602699268 00,0001,0002,0988.7,+16.8,059,0113,1602699568 00,0001,0002,0989.1,+16.7,059,0108,1602699868 00,0005,0007,0989.0,+16.6,059,0113,1602700168 00,0004,0006,0989.1,+16.3,060,0133,1602700468 00,0002,0003,0989.1,+16.6,059,0119,1602700768 00,0007,0010,0989.1,+16.1,061,0104,1602701068 00,0002,0003,0989.0,+16.6,059,0106,1602701368 00,0003,0005,0988.9,+15.8,062,0093,1602701668 00,0004,0006,0989.1,+14.5,066,0114,1602701968 00,0002,0003,0989.1,+15.2,065,0115,1602702268 00,0002,0003,0989.1,+14.8,066,0120,1602702568 00,0002,0003,0989.3,+15.1,065,0094,1602702868 00,0003,0005,0989.1,+15.2,064,0123,1602703168 00,0002,0003,0989.5,+15.5,063,0107,1602703468 00,0003,0005,0989.5,+15.8,063,0113,1602703768 00,0001,0002,0989.4,+15.4,064,0102,1602704068 00,0002,0003,0989.7,+14.8,066,0125,1602704368 00,0002,0003,0989.7,+15.5,063,0112,1602704668 00,0002,0003,0989.4,+14.6,066,0131,1602704968 00,0002,0003,0989.7,+14.8,066,0108,1602705268 00,0006,0008,0989.4,+14.6,067,0109,1602705568 00,0002,0003,0989.6,+15.1,064,0140,1602705868 00,0005,0007,0989.5,+13.7,070,0114,1602706168 00,0010,0013,0989.3,+14.2,068,0117,1602706468 00,0002,0003,0989.4,+13.9,067,0105,1602706768 00,0002,0003,0989.5,+13.9,069,0110,1602707068 00,0002,0003,0989.5,+14.1,067,0129,1602707368 00,0002,0003,0989.2,+14.2,067,0110,1602707668 00,0004,0006,0989.5,+14.1,067,0130,1602707968 00,0002,0003,0989.5,+14.0,068,0117,1602708268 00,0002,0003,0989.6,+13.7,068,0104,1602708568 00,0002,0003,0989.5,+14.0,069,0117,1602708868 00,0002,0003,0989.8,+14.2,068,0114,1602709168 00,0001,0002,0989.6,+14.2,069,0109,1602709468 00,0001,0002,0989.5,+13.2,072,0111,1602709768 00,0008,0011,0989.6,+13.6,070,0110,1602710068 00,0003,0005,0989.5,+13.3,070,0118,1602710368 00,0003,0005,0989.4,+13.3,071,0104,1602710668 00,0002,0003,0989.7,+13.4,069,0137,1602710968 00,0002,0003,0989.8,+13.2,069,0133,1602711268 00,0003,0005,0989.9,+14.1,068,0110,1602711568 00,0002,0003,0989.9,+13.2,071,0131,1602711868 00,0005,0007,0990.1,+12.8,072,0108,1602712168 00,0002,0003,0989.9,+12.5,073,0122,1602712468 00,0002,0003,0989.9,+12.7,075,0112,1602712768 00,0004,0006,0990.0,+13.4,071,0122,1602713068 00,0003,0005,0990.2,+12.8,072,0114,1602713368 00,0001,0002,0990.3,+12.5,074,0107,1602713668 00,0004,0006,0989.9,+12.8,073,0105,1602713968 00,0002,0003,0990.0,+12.7,075,0138,1602714268 00,0002,0003,0990.1,+12.9,072,0120,1602714568 00,0001,0002,0990.4,+12.3,075,0110,1602714869 00,0002,0003,0990.2,+12.9,072,0124,1602715168 00,0002,0003,0990.2,+12.4,072,0107,1602715469 00,0003,0005,0990.2,+11.7,076,0116,1602715768 00,0003,0005,0990.3,+12.4,074,0106,1602716068 00,0003,0005,0990.4,+12.6,074,0125,1602716368 00,0002,0003,0990.3,+12.5,072,0122,1602716668 00,0006,0008,0990.5,+13.6,070,0127,1602716968 00,0003,0005,0990.2,+13.3,073,0121,1602717268 00,0001,0002,0990.3,+13.3,071,0113,1602717568 00,0002,0003,0990.6,+13.2,073,0121,1602717869 00,0002,0003,0990.4,+13.4,071,0118,1602718169 00,0007,0010,0990.7,+13.8,069,0113,1602718469 00,0002,0003,0990.7,+13.5,069,0128,1602718769 00,0005,0007,0990.5,+13.2,072,0099,1602719069 00,0004,0006,0990.8,+13.5,070,0124,1602719369 00,0002,0003,0990.5,+13.4,071,0103,1602719669 00,0002,0003,0990.8,+13.6,071,0112,1602719969 00,0009,0012,0990.5,+13.8,070,0115,1602720269 00,0003,0005,0990.6,+14.0,069,0117,1602720569 00,0002,0003,0990.3,+13.0,072,0107,1602720869 00,0003,0005,0990.3,+12.5,075,0141,1602721169 00,0002,0003,0990.3,+13.0,071,0116,1602721469 00,0003,0005,0990.7,+13.4,069,0118,1602721769 00,0002,0003,0990.6,+13.1,071,0136,1602722069 00,0003,0005,0990.5,+12.7,072,0112,1602722369 00,0003,0005,0990.2,+13.2,071,0091,1602722669 00,0001,0002,0990.5,+13.6,069,0117,1602722969 00,0001,0002,0990.3,+12.1,074,0113,1602723269 00,0002,0003,0990.5,+12.4,073,0112,1602723569 00,0002,0003,0990.6,+12.8,073,0108,1602723869 00,0002,0003,0990.5,+11.6,078,0123,1602724169 00,0002,0003,0990.2,+13.0,070,0106,1602724469 00,0002,0003,0990.5,+12.3,073,0120,1602724769 00,0003,0005,0990.1,+12.4,074,0109,1602725069 00,0005,0007,0990.1,+12.8,073,0140,1602725369 00,0002,0003,0990.4,+12.6,073,0131,1602725669 00,0003,0005,0990.2,+12.5,073,0112,1602725969 00,0003,0005,0990.3,+13.0,071,0114,1602726269 00,0002,0003,0990.3,+12.6,071,0111,1602726569 00,0002,0003,0990.4,+13.1,069,0126,1602726869 00,0003,0005,0990.3,+12.1,073,0115,1602727169 00,0002,0003,0990.2,+13.3,069,0137,1602727469 00,0002,0003,0990.4,+12.1,073,0116,1602727769 00,0003,0005,0990.2,+12.1,073,0101,1602728069 00,0002,0003,0990.2,+12.2,072,0118,1602728369 00,0001,0002,0990.2,+11.9,071,0118,1602728669 00,0003,0005,0990.8,+12.5,072,0093,1602728969 00,0002,0003,0990.5,+12.2,070,0120,1602729269 00,0002,0003,0990.4,+12.2,071,0129,1602729569 00,0003,0005,0990.7,+12.4,071,0134,1602729869 00,0002,0003,0990.4,+11.9,073,0109,1602730169 00,0002,0003,0990.2,+11.1,076,0110,1602730469 00,0002,0003,0990.5,+11.8,074,0104,1602730769 00,0001,0002,0990.7,+12.1,071,0123,1602731069 00,0002,0003,0990.5,+11.8,072,0106,1602731369 00,0002,0003,0990.6,+10.9,076,0130,1602731669 00,0003,0005,0990.5,+10.7,078,0116,1602731969 00,0002,0003,0990.8,+11.4,074,0143,1602732269 00,0001,0002,0990.6,+11.3,073,0134,1602732569 00,0002,0003,0990.7,+11.9,070,0111,1602732869 00,0002,0003,0991.0,+11.8,072,0113,1602733169 00,0002,0003,0991.0,+11.7,074,0092,1602733469 00,0004,0006,0990.6,+11.1,075,0117,1602733769 00,0003,0005,0990.7,+10.7,076,0097,1602734069 00,0003,0005,0990.7,+11.1,074,0122,1602734369 00,0003,0005,0990.7,+11.0,073,0101,1602734669 00,0003,0005,0990.6,+11.3,072,0108,1602734969 00,0010,0013,0990.8,+10.7,076,0113,1602735269 00,0002,0003,0990.8,+10.9,074,0120,1602735569 00,0002,0003,0991.0,+10.7,075,0108,1602735869 00,0002,0003,0990.9,+10.7,076,0123,1602736169 00,0002,0003,0990.6,+09.7,078,0088,1602736469 00,0002,0003,0990.6,+10.2,079,0119,1602736769 00,0002,0003,0990.5,+10.2,077,0128,1602737069 00,0002,0003,0990.9,+10.5,076,0107,1602737369 00,0002,0003,0990.8,+11.7,072,0112,1602737669 00,0001,0002,0990.7,+11.6,073,0118,1602737969 00,0002,0003,0990.7,+12.0,073,0128,1602738269 00,0003,0005,0991.0,+12.7,071,0105,1602738569 00,0003,0005,0991.0,+12.9,071,0134,1602738869 00,0003,0005,0991.0,+12.8,071,0116,1602739169 00,0002,0003,0991.2,+13.0,071,0106,1602739469 00,0003,0005,0991.1,+13.2,071,0113,1602739769 00,0002,0003,0991.4,+13.5,070,0122,1602740069 00,0003,0005,0991.2,+13.5,070,0114,1602740369 00,0010,0013,0991.4,+13.4,071,0127,1602740669 00,0002,0003,0991.6,+13.8,069,0118,1602740969 00,0004,0006,0991.3,+13.8,071,0120,1602741269 00,0008,0011,0991.5,+14.6,069,0113,1602741569 00,0003,0005,0991.5,+14.3,070,0135,1602741869 00,0002,0003,0991.7,+14.6,071,0094,1602742169 00,0003,0005,0991.4,+14.9,070,0118,1602742469 00,0007,0010,0991.3,+15.6,068,0103,1602742769 00,0002,0003,0991.6,+15.7,070,0116,1602743069 00,0006,0008,0991.4,+15.9,070,0113,1602743369 00,0004,0006,0991.6,+15.8,071,0114,1602743669 00,0009,0012,0991.4,+16.4,070,0114,1602743969 00,0006,0008,0991.8,+16.5,070,0115,1602744269 00,0008,0011,0991.6,+16.7,070,0107,1602744569 00,0011,0015,0991.7,+16.7,072,0131,1602744869 00,0010,0013,0991.5,+17.0,072,0128,1602745169 00,0008,0011,0991.5,+17.2,071,0119,1602745469 00,0010,0013,0991.5,+17.5,069,0113,1602745769 00,0007,0010,0991.5,+17.7,068,0109,1602746069 00,0007,0010,0991.5,+17.7,068,0145,1602746369 00,0009,0012,0991.4,+17.7,069,0111,1602746669 00,0009,0012,0991.7,+17.9,068,0103,1602746969 00,0008,0011,0991.3,+18.2,068,0117,1602747269 00,0008,0011,0991.4,+18.3,068,0109,1602747569 00,0012,0016,0991.3,+18.6,067,0119,1602747869 00,0010,0013,0991.3,+18.7,066,0118,1602748169 00,0007,0010,0991.6,+18.7,066,0113,1602748469 00,0008,0011,0991.2,+19.1,065,0132,1602748769 00,0015,0021,0991.4,+18.9,065,0158,1602749069 00,0006,0008,0991.2,+19.2,065,0126,1602749369 00,0006,0008,0991.3,+19.5,063,0118,1602749669 00,0008,0011,0991.2,+19.9,063,0101,1602749969 00,0006,0008,0991.3,+19.8,063,0124,1602750269 00,0007,0010,0991.4,+20.4,061,0125,1602750569 00,0011,0015,0991.4,+20.3,062,0106,1602750869 00,0005,0007,0991.4,+20.4,061,0130,1602751169 00,0004,0006,0991.4,+20.6,060,0101,1602751469 00,0005,0007,0991.4,+20.6,060,0107,1602751769 00,0005,0007,0991.6,+20.5,060,0120,1602752069 00,0004,0006,0991.2,+21.0,059,0097,1602752369 00,0010,0013,0991.2,+20.8,059,0108,1602752669 00,0008,0011,0991.3,+21.1,059,0123,1602752969 00,0008,0011,0991.4,+21.1,059,0123,1602753269 00,0006,0008,0991.3,+21.5,057,0110,1602753569 00,0010,0013,0991.0,+21.7,057,0106,1602753870 00,0006,0008,0991.3,+21.9,056,0134,1602754170 00,0005,0007,0991.1,+21.8,055,0105,1602754470 00,0006,0008,0990.9,+22.2,055,0095,1602754770 00,0008,0011,0990.8,+22.2,053,0120,1602755070 00,0006,0008,0990.8,+22.0,054,0124,1602755370 00,0005,0007,0990.7,+22.9,052,0122,1602755670 00,0006,0008,0990.7,+22.9,052,0120,1602755970 00,0006,0008,0990.7,+23.0,051,0120,1602756270 00,0005,0007,0990.5,+22.8,049,0111,1602756570 00,0004,0006,0990.2,+23.5,049,0114,1602756870 00,0004,0006,0990.7,+23.7,049,0124,1602757170 00,0004,0006,0990.6,+23.8,049,0103,1602757470 00,0004,0006,0990.4,+23.3,049,0110,1602757770 00,0006,0008,0990.2,+23.9,049,0114,1602758070 00,0005,0007,0990.0,+23.4,050,0110,1602758370 00,0006,0008,0989.9,+23.4,051,0111,1602758670 00,0009,0012,0989.9,+24.0,051,0120,1602758970 00,0004,0006,0990.0,+23.9,049,0122,1602759270 00,0002,0003,0989.5,+24.8,046,0129,1602759570 00,0005,0007,0989.5,+25.1,045,0122,1602759870 00,0003,0005,0989.3,+25.0,044,0104,1602760170 00,0002,0003,0989.7,+24.5,043,0114,1602760470 00,0002,0003,0989.4,+25.0,043,0126,1602760770 00,0002,0003,0989.2,+24.1,045,0116,1602761070 00,0002,0003,0989.4,+24.7,044,0124,1602761370 00,0002,0003,0989.4,+25.2,042,0132,1602761670 00,0003,0005,0989.2,+25.4,041,0100,1602761970 00,0003,0005,0989.2,+25.2,041,0118,1602762270 00,0002,0003,0989.1,+24.4,043,0113,1602762570 00,0002,0003,0989.0,+24.1,044,0123,1602762870 00,0004,0006,0989.2,+24.4,044,0109,1602763170 00,0002,0003,0988.9,+24.9,041,0088,1602763470 00,0002,0003,0989.0,+25.0,041,0105,1602763770 00,0002,0003,0988.6,+25.1,040,0125,1602764070 00,0002,0003,0988.8,+25.4,039,0131,1602764370 00,0003,0005,0988.8,+25.4,039,0127,1602764670 00,0004,0006,0989.0,+25.3,040,0124,1602764970 00,0002,0003,0988.9,+24.8,041,0122,1602765270 00,0003,0005,0988.8,+24.4,042,0137,1602765570 00,0003,0005,0988.9,+24.4,041,0140,1602765870 00,0002,0003,0988.8,+24.4,041,0119,1602766170 00,0004,0006,0988.6,+25.4,040,0109,1602766470 00,0002,0003,0988.5,+25.5,040,0119,1602766770 00,0002,0003,0988.8,+24.5,040,0102,1602767070 00,0002,0003,0988.8,+24.1,042,0127,1602767370 00,0002,0003,0988.9,+24.0,042,0116,1602767670 00,0003,0005,0988.8,+24.2,043,0134,1602767970 00,0003,0005,0988.8,+24.0,043,0138,1602768270 00,0003,0005,0989.0,+24.1,043,0118,1602768570 00,0004,0006,0988.8,+23.5,044,0119,1602768870 00,0002,0003,0989.0,+23.8,043,0111,1602769170 00,0002,0003,0988.6,+23.8,043,0108,1602769470 00,0002,0003,0988.6,+23.5,044,0114,1602769770 00,0002,0003,0988.7,+24.0,043,0120,1602770070 00,0003,0005,0988.5,+24.2,043,0120,1602770370 00,0002,0003,0988.6,+24.3,042,0116,1602770670 00,0001,0002,0988.3,+24.2,043,0139,1602770970 00,0002,0003,0988.6,+24.4,042,0107,1602771270 00,0002,0003,0988.5,+24.0,042,0117,1602771570 00,0004,0006,0988.3,+23.7,042,0132,1602771870 00,0004,0006,0988.6,+24.0,043,0110,1602772170 00,0006,0008,0988.1,+23.8,043,0118,1602772470 00,0002,0003,0988.2,+24.0,042,0133,1602772770 00,0005,0007,0988.3,+23.9,043,0141,1602773070 00,0003,0005,0988.3,+23.9,043,0122,1602773370 00,0002,0003,0988.1,+24.1,043,0112,1602773670 00,0004,0006,0988.1,+24.1,043,0102,1602773970 00,0003,0005,0988.3,+23.7,044,0131,1602774270 00,0002,0003,0988.4,+23.5,044,0123,1602774570 00,0002,0003,0988.2,+22.7,046,0115,1602774870 00,0005,0007,0988.5,+22.4,047,0107,1602775170 00,0002,0003,0988.2,+22.2,047,0125,1602775471 00,0003,0005,0988.2,+22.2,047,0115,1602775770 00,0004,0006,0988.3,+21.9,048,0102,1602776070 00,0003,0005,0988.3,+21.5,049,0112,1602776370 00,0002,0003,0988.2,+21.3,050,0118,1602776670 00,0003,0005,0988.2,+21.5,049,0133,1602776970 00,0003,0005,0988.4,+21.7,049,0104,1602777270 00,0007,0010,0988.5,+21.3,050,0108,1602777570 00,0002,0003,0988.7,+21.3,050,0117,1602777870 00,0002,0003,0988.3,+21.0,051,0093,1602778170 00,0004,0006,0988.4,+21.1,050,0102,1602778470 00,0003,0005,0988.5,+21.0,051,0131,1602778770 00,0005,0007,0988.3,+20.8,051,0108,1602779070 00,0003,0005,0988.8,+20.6,052,0104,1602779371 00,0004,0006,0988.7,+20.3,054,0121,1602779670 00,0004,0006,0988.6,+20.2,054,0110,1602779970 00,0007,0010,0988.6,+20.2,055,0124,1602780270 00,0005,0007,0988.4,+20.0,055,0103,1602780570 00,0003,0005,0988.6,+20.3,055,0120,1602780870 00,0004,0006,0988.5,+20.1,054,0094,1602781170 00,0003,0005,0988.5,+20.0,054,0109,1602781470 00,0003,0005,0988.4,+20.1,053,0138,1602781770 00,0006,0008,0988.6,+19.9,054,0109,1602782070 00,0007,0010,0988.4,+19.8,055,0111,1602782370 00,0002,0003,0988.5,+19.6,055,0123,1602782670 00,0003,0005,0988.3,+19.4,056,0090,1602782970 00,0003,0005,0988.6,+19.6,055,0108,1602783270 00,0003,0005,0988.5,+19.2,056,0124,1602783570 00,0003,0005,0988.4,+19.2,056,0104,1602783870 00,0004,0006,0988.3,+19.2,057,0120,1602784170 00,0003,0005,0988.4,+19.2,057,0119,1602784470 00,0009,0012,0988.1,+19.0,057,0103,1602784770 00,0005,0007,0988.4,+18.5,059,0110,1602785070 00,0005,0007,0988.4,+18.6,059,0104,1602785370 00,0003,0005,0988.3,+17.9,061,0131,1602785670 00,0003,0005,0988.4,+17.6,062,0108,1602785972 00,0003,0005,0988.6,+17.6,062,0107,1602786270 00,0003,0005,0988.6,+17.7,062,0119,1602786570 00,0002,0003,0988.8,+18.1,061,0116,1602786870 00,0004,0006,0988.5,+17.8,062,0113,1602787170 00,0004,0006,0988.4,+17.9,061,0116,1602787470 00,0006,0008,0988.7,+18.5,061,0124,1602787770 00,0003,0005,0988.7,+18.4,061,0108,1602788070 00,0011,0015,0988.6,+18.4,061,0121,1602788370 00,0003,0005,0988.6,+18.3,062,0102,1602788670 00,0003,0005,0988.4,+18.2,062,0106,1602788970 00,0003,0005,0988.3,+18.6,061,0109,1602789270 00,0004,0006,0988.2,+18.3,062,0105,1602789570 00,0009,0012,0988.5,+18.5,061,0125,1602789870 00,0006,0008,0988.4,+18.3,062,0088,1602790171 00,0005,0007,0988.3,+18.0,063,0086,1602790471 00,0010,0013,0988.5,+17.7,064,0115,1602790771 00,0007,0010,0988.8,+17.4,066,0108,1602791071 00,0007,0010,0988.8,+17.4,065,0113,1602791371 00,0005,0007,0988.5,+17.3,065,0113,1602791671 00,0005,0007,0988.6,+16.3,069,0101,1602791970 00,0004,0006,0988.8,+16.5,068,0122,1602792271 00,0005,0007,0988.6,+17.2,066,0108,1602792571 00,0003,0005,0988.7,+16.9,067,0128,1602792870 00,0004,0006,0988.7,+17.0,065,0114,1602793170 00,0004,0006,0988.9,+16.6,067,0145,1602793471 00,0005,0007,0988.7,+16.6,067,0118,1602793771 00,0004,0006,0988.6,+16.1,069,0132,1602794071 00,0004,0006,0988.9,+16.6,067,0113,1602794371 00,0003,0005,0988.8,+16.2,068,0089,1602794671 00,0004,0006,0988.5,+16.5,068,0126,1602794971 00,0003,0005,0988.3,+16.2,067,0102,1602795271 00,0002,0003,0988.7,+16.5,067,0110,1602795571 00,0004,0006,0988.2,+15.8,069,0115,1602795871 00,0003,0005,0988.1,+15.5,071,0112,1602796171 00,0003,0005,0988.3,+16.0,069,0109,1602796471 00,0003,0005,0988.1,+16.2,068,0115,1602796771 00,0003,0005,0988.3,+15.8,069,0105,1602797071 00,0004,0006,0988.4,+15.4,070,0134,1602797371 00,0003,0005,0988.1,+15.6,069,0121,1602797671 00,0003,0005,0988.3,+15.9,069,0116,1602797971 00,0002,0003,0988.2,+15.6,068,0102,1602798271 00,0004,0006,0987.9,+15.7,070,0098,1602798571 00,0003,0005,0988.1,+15.7,070,0106,1602798871 00,0004,0006,0987.9,+15.3,071,0101,1602799171 00,0003,0005,0988.2,+15.8,070,0100,1602799471 00,0003,0005,0988.0,+15.6,070,0098,1602799771 00,0004,0006,0988.3,+15.3,070,0109,1602800071 00,0005,0007,0988.0,+15.7,070,0119,1602800371 00,0002,0003,0988.1,+15.2,072,0111,1602800671 00,0005,0007,0988.2,+15.4,071,0118,1602800971 00,0003,0005,0988.0,+15.5,069,0098,1602801271 00,0004,0006,0987.8,+15.7,069,0103,1602801571 00,0003,0005,0987.9,+15.1,071,0113,1602801871 00,0004,0006,0988.1,+14.9,072,0112,1602802171 00,0006,0008,0988.1,+15.2,071,0143,1602802471 00,0007,0010,0988.1,+15.6,070,0113,1602802771 00,0003,0005,0987.9,+15.7,070,0106,1602803071 00,0002,0003,0987.7,+16.1,069,0116,1602803371 00,0007,0010,0987.6,+16.3,069,0107,1602803671 00,0004,0006,0988.0,+16.6,068,0112,1602803971 00,0004,0006,0988.0,+16.6,069,0127,1602804271 00,0004,0006,0987.8,+16.6,070,0106,1602804571 00,0003,0005,0987.6,+16.4,070,0116,1602804871 00,0006,0008,0988.0,+16.5,070,0129,1602805171 00,0004,0006,0987.6,+16.2,071,0120,1602805471 00,0004,0006,0987.7,+16.4,072,0118,1602805771 00,0005,0007,0987.8,+16.5,071,0108,1602806071 00,0004,0006,0987.7,+16.5,071,0131,1602806371 00,0004,0006,0987.3,+16.2,072,0103,1602806671 00,0006,0008,0987.5,+15.9,073,0116,1602806971 00,0004,0006,0987.7,+16.2,072,0098,1602807271 00,0005,0007,0987.7,+15.9,072,0127,1602807571 00,0004,0006,0987.7,+16.1,072,0104,1602807871 00,0008,0011,0987.4,+15.8,073,0119,1602808171 00,0008,0011,0987.4,+15.5,076,0113,1602808471 00,0004,0006,0987.4,+15.6,074,0108,1602808771 00,0008,0011,0987.6,+16.0,073,0122,1602809071 00,0012,0016,0987.5,+15.5,076,0115,1602809371 00,0008,0011,0987.4,+15.7,076,0126,1602809671 00,0007,0010,0987.4,+15.7,074,0124,1602809971 00,0006,0008,0987.1,+15.4,074,0123,1602810271 00,0011,0015,0987.1,+15.4,076,0115,1602810571 00,0009,0012,0987.0,+15.1,076,0118,1602810871 00,0010,0013,0987.1,+15.1,077,0107,1602811171 00,0014,0018,0987.2,+15.8,075,0117,1602811471 00,0018,0024,0987.2,+15.5,077,0106,1602811771 00,0011,0015,0987.2,+15.2,076,0114,1602812071 00,0017,0023,0986.9,+15.3,077,0112,1602812371 00,0017,0023,0987.2,+15.6,077,0115,1602812671 00,0013,0017,0987.2,+15.1,078,0102,1602812971 00,0015,0021,0987.0,+15.1,075,0112,1602813271 00,0014,0018,0987.0,+14.7,077,0129,1602813571 00,0017,0023,0986.9,+15.0,078,0122,1602813871 00,0013,0017,0987.0,+14.9,078,0117,1602814171 00,0014,0018,0986.7,+15.0,076,0118,1602814471 00,0017,0023,0986.8,+15.3,074,0133,1602814771 00,0016,0022,0986.7,+14.9,078,0106,1602815071 00,0017,0023,0986.9,+14.5,078,0114,1602815371 00,0012,0016,0987.0,+14.7,079,0117,1602815671 00,0009,0012,0986.9,+15.4,076,0142,1602815971 00,0011,0015,0987.0,+15.4,076,0103,1602816271 00,0011,0015,0986.9,+15.7,076,0114,1602816571 00,0010,0013,0987.0,+16.1,074,0100,1602816871 00,0010,0013,0987.0,+16.2,076,0121,1602817171 00,0010,0013,0986.8,+16.4,074,0113,1602817471 00,0008,0011,0986.6,+16.3,076,0114,1602817771 00,0010,0013,0986.9,+16.5,075,0126,1602818071 00,0011,0015,0986.5,+16.3,076,0128,1602818371 00,0010,0013,0986.8,+16.5,076,0111,1602818671 00,0008,0011,0986.8,+15.6,076,0133,1602818971 00,0010,0013,0986.6,+15.8,075,0117,1602819271 00,0008,0011,0986.7,+15.5,076,0116,1602819571 00,0013,0017,0986.7,+15.7,075,0147,1602819871 00,0008,0011,0986.6,+15.5,076,0114,1602820171 00,0010,0013,0986.4,+15.6,076,0096,1602820471 00,0009,0012,0986.5,+15.4,077,0102,1602820771 00,0007,0010,0986.5,+15.6,076,0131,1602821071 00,0012,0016,0986.8,+15.7,076,0106,1602821371 00,0007,0010,0986.7,+15.7,076,0112,1602821671 00,0007,0010,0986.9,+15.8,077,0131,1602821971 00,0007,0010,0986.8,+16.0,076,0106,1602822271 00,0008,0011,0986.6,+16.0,076,0109,1602822571 00,0006,0008,0986.9,+16.2,075,0117,1602822871 00,0012,0016,0986.6,+16.2,074,0107,1602823171 00,0013,0017,0986.6,+16.3,075,0117,1602823471 00,0007,0010,0986.8,+16.6,074,0109,1602823771 00,0008,0011,0986.8,+16.6,074,0105,1602824071 00,0010,0013,0986.9,+16.5,074,0100,1602824371 00,0013,0017,0986.7,+16.0,077,0116,1602824671 00,0012,0016,0986.6,+16.4,076,0120,1602824971 00,0009,0012,0986.9,+16.6,075,0105,1602825271 00,0010,0013,0987.1,+16.7,075,0100,1602825571 00,0011,0015,0987.1,+17.0,074,0127,1602825871 00,0014,0018,0986.9,+17.0,072,0114,1602826171 00,0013,0017,0987.1,+16.7,075,0110,1602826471 00,0012,0016,0986.8,+17.0,075,0127,1602826771 00,0008,0011,0986.8,+17.1,075,0113,1602827071 00,0013,0017,0987.0,+17.6,074,0095,1602827371 00,0008,0011,0986.9,+17.9,072,0102,1602827671 00,0005,0007,0987.0,+18.6,067,0101,1602827971 00,0005,0007,0986.8,+18.5,067,0103,1602828271 00,0010,0013,0986.7,+18.7,067,0124,1602828571 00,0006,0008,0986.9,+19.0,066,0131,1602828871 00,0006,0008,0986.9,+19.3,065,0126,1602829171 00,0004,0006,0987.2,+19.2,066,0122,1602829472 00,0007,0010,0987.1,+19.5,065,0130,1602829772 00,0008,0011,0987.3,+19.7,064,0124,1602830072 00,0003,0005,0987.0,+19.8,064,0113,1602830372 00,0008,0011,0987.0,+19.8,064,0116,1602830672 00,0005,0007,0987.1,+19.9,066,0126,1602830972 00,0005,0007,0986.8,+20.1,065,0097,1602831272 00,0005,0007,0986.9,+19.9,064,0127,1602831572 00,0004,0006,0986.8,+19.8,064,0134,1602831872 00,0005,0007,0986.8,+19.8,066,0104,1602832172 00,0006,0008,0987.1,+19.6,066,0137,1602832472 00,0010,0013,0987.0,+20.1,065,0122,1602832772 00,0004,0006,0987.0,+20.1,065,0104,1602833072 00,0012,0016,0986.9,+20.4,063,0116,1602833372 00,0004,0006,0987.2,+20.7,063,0119,1602833672 00,0003,0005,0987.2,+20.7,063,0115,1602833972 00,0005,0007,0987.0,+20.5,063,0119,1602834275 00,0006,0008,0987.1,+20.6,063,0097,1602834572 00,0007,0010,0987.2,+20.6,063,0127,1602834872 00,0005,0007,0987.1,+20.7,062,0095,1602835172 00,0004,0006,0987.2,+20.6,063,0133,1602835472 00,0003,0005,0987.3,+20.7,063,0105,1602835772 00,0007,0010,0987.0,+21.1,062,0130,1602836072 00,0004,0006,0986.8,+21.9,060,0114,1602836372 00,0004,0006,0986.9,+22.2,059,0106,1602836672 00,0004,0006,0986.7,+22.3,059,0114,1602836972 00,0006,0008,0986.8,+22.6,057,0102,1602837272 00,0004,0006,0986.5,+22.9,056,0112,1602837572 00,0004,0006,0986.9,+23.1,054,0113,1602837872 00,0003,0005,0986.6,+23.3,054,0117,1602838172 00,0009,0012,0986.4,+23.6,053,0118,1602838472 00,0004,0006,0986.4,+23.6,053,0102,1602838772 00,0003,0005,0986.5,+23.6,053,0105,1602839072 00,0003,0005,0986.3,+23.9,052,0107,1602839372 00,0004,0006,0986.5,+23.4,054,0133,1602839672 00,0007,0010,0986.6,+23.2,054,0102,1602839972 00,0004,0006,0986.6,+23.0,055,0113,1602840272 00,0004,0006,0986.4,+23.5,054,0106,1602840572 00,0005,0007,0986.2,+23.5,054,0134,1602840872 00,0012,0016,0986.3,+23.9,052,0099,1602841172 00,0005,0007,0986.2,+24.5,050,0114,1602841472 00,0004,0006,0986.0,+24.7,051,0138,1602841772 00,0011,0015,0986.3,+24.4,050,0120,1602842072 00,0005,0007,0986.1,+25.2,049,0101,1602842372 00,0004,0006,0986.3,+24.7,048,0120,1602842672 00,0006,0008,0986.0,+24.9,047,0111,1602842972 00,0004,0006,0986.1,+24.7,048,0135,1602843272 00,0002,0003,0986.3,+25.1,047,0096,1602843572 00,0002,0003,0986.0,+25.1,046,0120,1602843872 00,0004,0006,0985.9,+25.4,045,0126,1602844172 00,0006,0008,0985.6,+25.6,044,0119,1602844472 00,0007,0010,0985.6,+25.6,044,0108,1602844772 00,0003,0005,0985.5,+25.4,043,0133,1602845072 00,0002,0003,0985.5,+25.8,043,0139,1602845372 00,0005,0007,0985.2,+26.2,043,0120,1602845672 00,0005,0007,0985.5,+26.0,041,0120,1602845972 00,0010,0013,0985.6,+26.0,040,0105,1602846272 00,0005,0007,0985.4,+26.4,039,0097,1602846572 00,0012,0016,0985.3,+26.3,038,0119,1602846872 00,0011,0015,0985.1,+25.8,039,0134,1602847172 00,0008,0011,0985.3,+26.3,039,0113,1602847472 00,0006,0008,0985.3,+26.2,038,0132,1602847772 00,0005,0007,0985.1,+25.8,039,0098,1602848372 00,0004,0006,0985.3,+25.8,039,0122,1602848672 00,0007,0010,0984.9,+25.9,038,0102,1602848972 00,0006,0008,0985.0,+25.7,038,0117,1602849272 00,0004,0006,0985.2,+25.8,038,0101,1602849572 00,0006,0008,0984.9,+25.2,039,0100,1602849872 00,0004,0006,0985.1,+25.5,039,0120,1602850172 00,0010,0013,0985.1,+25.5,040,0120,1602850472 00,0003,0005,0985.1,+25.7,040,0143,1602850772 00,0004,0006,0985.2,+24.5,042,0123,1602851072 00,0006,0008,0985.0,+24.4,043,0111,1602851372 00,0009,0012,0984.8,+24.7,042,0110,1602851672 00,0004,0006,0984.7,+25.0,042,0113,1602851972 00,0004,0006,0984.8,+25.7,041,0115,1602852272 00,0007,0010,0984.6,+25.8,041,0117,1602852572 00,0007,0010,0984.8,+25.8,041,0108,1602852872 00,0009,0012,0984.8,+25.7,040,0113,1602853172 00,0005,0007,0984.9,+25.6,040,0112,1602853472 00,0004,0006,0985.1,+25.0,042,0122,1602853772 00,0005,0007,0985.0,+24.8,042,0094,1602854072 00,0006,0008,0984.8,+24.4,043,0121,1602854372 00,0005,0007,0985.1,+24.2,044,0122,1602854672 00,0006,0008,0984.9,+24.2,045,0114,1602854972 00,0006,0008,0984.7,+24.3,045,0137,1602855272 00,0021,0028,0984.5,+24.3,045,0103,1602855572 00,0006,0008,0984.4,+24.9,043,0110,1602855872 00,0002,0003,0984.3,+25.1,043,0118,1602856172 00,0004,0006,0984.4,+24.5,045,0111,1602856472 00,0003,0005,0984.6,+24.4,045,0112,1602856772 00,0003,0005,0984.5,+24.3,046,0116,1602857072 00,0004,0006,0984.2,+24.5,045,0118,1602857372 00,0006,0008,0984.2,+24.7,045,0098,1602857672 00,0006,0008,0984.2,+25.1,044,0107,1602857972 00,0008,0011,0984.3,+25.1,044,0113,1602858272 00,0015,0021,0984.1,+25.2,043,0123,1602858572 00,0003,0005,0983.8,+25.5,042,0120,1602858872 00,0006,0008,0984.0,+25.2,042,0119,1602859172 00,0007,0010,0983.8,+25.1,042,0100,1602859472 00,0004,0006,0983.8,+24.7,042,0123,1602859772 00,0006,0008,0984.0,+25.1,041,0125,1602860072 00,0008,0011,0984.0,+24.6,042,0106,1602860372 00,0008,0011,0984.0,+24.3,042,0126,1602860672 00,0007,0010,0984.0,+24.4,043,0094,1602860972 00,0003,0005,0984.0,+24.1,043,0124,1602861272 00,0002,0003,0984.0,+23.6,043,0120,1602861572 00,0004,0006,0984.5,+23.2,044,0116,1602861872 00,0006,0008,0984.4,+23.3,045,0102,1602862173 00,0006,0008,0984.5,+22.7,047,0122,1602862472 00,0006,0008,0984.4,+22.8,047,0111,1602862772 00,0007,0010,0984.3,+22.7,048,0108,1602863072 00,0004,0006,0984.4,+22.4,049,0107,1602863372 00,0009,0012,0984.8,+21.9,051,0107,1602863676 00,0009,0012,0984.6,+22.1,049,0104,1602863972 00,0006,0008,0984.7,+22.0,050,0110,1602864272 00,0005,0007,0984.9,+21.8,050,0113,1602864572 00,0005,0007,0984.6,+21.9,049,0108,1602864872 00,0007,0010,0984.6,+21.9,049,0117,1602865172 00,0004,0006,0984.7,+21.8,049,0115,1602865473 00,0006,0008,0984.8,+21.7,050,0116,1602865773 00,0003,0005,0984.5,+21.6,050,0125,1602866073 00,0006,0008,0984.8,+21.7,050,0133,1602866373 00,0002,0003,0984.4,+21.8,049,0097,1602866673 00,0001,0002,0984.7,+21.4,049,0119,1602866973 00,0004,0006,0984.5,+21.7,048,0118,1602867273 00,0005,0007,0984.8,+21.6,049,0125,1602867582 00,0005,0007,0984.7,+21.4,049,0115,1602867873 00,0005,0007,0984.9,+21.1,050,0108,1602868173 00,0003,0005,0984.6,+21.0,051,0117,1602868473 00,0004,0006,0984.8,+21.0,051,0120,1602868773 00,0007,0010,0984.7,+21.0,051,0116,1602869073 00,0008,0011,0984.9,+21.1,051,0127,1602869373 00,0003,0005,0984.7,+21.0,052,0115,1602869673 00,0004,0006,0984.7,+20.9,052,0108,1602869973 00,0005,0007,0984.9,+20.7,053,0102,1602870273 00,0003,0005,0984.6,+20.8,053,0118,1602870573 00,0007,0010,0984.4,+20.9,052,0099,1602870873 00,0004,0006,0984.4,+20.7,052,0117,1602871173 00,0005,0007,0984.5,+20.8,052,0116,1602871473 00,0001,0002,0984.7,+20.6,053,0122,1602871773 00,0006,0008,0984.8,+20.7,053,0113,1602872073 00,0007,0010,0984.4,+20.6,053,0110,1602872373 00,0002,0003,0984.6,+20.5,053,0114,1602872673 00,0002,0003,0984.7,+20.5,052,0115,1602872974 00,0003,0005,0984.5,+20.6,052,0123,1602873274 00,0002,0003,0984.6,+20.2,054,0115,1602873573 00,0004,0006,0984.6,+20.2,054,0098,1602873874 00,0004,0006,0984.4,+19.7,055,0123,1602874173 00,0004,0006,0984.6,+19.8,055,0113,1602874473 00,0004,0006,0984.2,+19.9,055,0130,1602874773 00,0002,0003,0984.5,+19.6,056,0114,1602875073 00,0003,0005,0984.5,+19.4,057,0109,1602875373 00,0003,0005,0984.6,+19.7,056,0110,1602875673 00,0005,0007,0984.6,+19.9,055,0110,1602875973 00,0005,0007,0984.6,+20.0,055,0128,1602876273 00,0003,0005,0984.5,+20.1,056,0137,1602876573 00,0003,0005,0984.4,+20.0,056,0112,1602876873 00,0004,0006,0984.4,+19.8,056,0102,1602877173 00,0002,0003,0984.2,+19.5,058,0100,1602877473 00,0003,0005,0984.4,+19.4,058,0109,1602877773 00,0003,0005,0984.4,+18.6,060,0106,1602878073 00,0004,0006,0984.3,+18.3,061,0120,1602878373 00,0004,0006,0984.5,+18.7,060,0119,1602878673 00,0004,0006,0984.5,+18.4,062,0137,1602878973 00,0003,0005,0984.2,+19.2,059,0110,1602879273 00,0005,0007,0984.2,+19.5,058,0130,1602879573 00,0004,0006,0984.1,+18.9,060,0117,1602879873 00,0004,0006,0984.1,+19.1,059,0111,1602880173 00,0006,0008,0984.2,+19.4,059,0130,1602880473 00,0005,0007,0983.9,+19.5,060,0108,1602880773 00,0005,0007,0983.9,+19.6,060,0116,1602881073 00,0003,0005,0983.9,+19.5,061,0140,1602881373 00,0005,0007,0983.7,+19.5,061,0097,1602881673 00,0004,0006,0984.2,+19.3,061,0118,1602881973 00,0003,0005,0984.2,+19.0,062,0114,1602882273 00,0007,0010,0983.8,+18.7,063,0123,1602882573 00,0003,0005,0983.8,+18.3,065,0125,1602882873 00,0008,0011,0983.8,+18.4,064,0129,1602883173 00,0008,0011,0984.1,+18.2,065,0113,1602883473 00,0005,0007,0984.0,+18.4,064,0098,1602883773 00,0006,0008,0983.7,+18.2,065,0109,1602884073 00,0004,0006,0984.0,+18.1,066,0094,1602884373 00,0002,0003,0983.8,+18.0,066,0105,1602884673 00,0006,0008,0983.5,+18.2,067,0098,1602884973 00,0004,0006,0983.5,+18.3,067,0119,1602885273 00,0003,0005,0983.3,+18.5,066,0120,1602885573 00,0004,0006,0983.1,+18.8,065,0106,1602885873 00,0007,0010,0983.3,+18.7,067,0135,1602886173 00,0007,0010,0983.2,+19.0,065,0118,1602886473 00,0003,0005,0983.2,+18.7,065,0100,1602886773 00,0009,0012,0983.0,+18.7,066,0099,1602887073 00,0005,0007,0983.1,+18.6,066,0124,1602887373 00,0004,0006,0983.0,+18.6,066,0109,1602887673 00,0006,0008,0982.9,+18.7,065,0113,1602887973 00,0008,0011,0983.0,+18.7,066,0124,1602888273 00,0006,0008,0983.1,+18.6,066,0118,1602888573 00,0005,0007,0983.1,+18.6,066,0116,1602888873 00,0006,0008,0983.0,+18.7,065,0124,1602889173 00,0013,0017,0983.0,+18.4,066,0113,1602889473 00,0005,0007,0983.0,+17.9,069,0112,1602889773 00,0006,0008,0982.8,+18.3,067,0126,1602890073 00,0004,0006,0983.2,+18.4,067,0123,1602890373 00,0005,0007,0983.1,+18.5,068,0109,1602890673 00,0005,0007,0983.0,+18.4,068,0109,1602890973 00,0007,0010,0982.8,+18.4,069,0123,1602891273 00,0008,0011,0982.8,+18.5,068,0118,1602891573 00,0006,0008,0982.7,+18.2,070,0110,1602891873 00,0014,0018,0982.6,+18.3,069,0109,1602892173 00,0011,0015,0982.9,+18.4,068,0107,1602892473 00,0011,0015,0982.5,+18.2,068,0121,1602892773 00,0016,0022,0982.5,+18.1,070,0111,1602893073 00,0009,0012,0982.5,+18.1,069,0120,1602893373 00,0012,0016,0982.5,+17.9,070,0121,1602893673 00,0015,0021,0982.7,+17.9,069,0137,1602893973 00,0013,0017,0982.5,+17.7,071,0125,1602894273 00,0014,0018,0982.5,+17.8,070,0115,1602894573 00,0013,0017,0982.4,+17.8,070,0125,1602894873 00,0018,0024,0982.4,+17.7,071,0105,1602895173 00,0018,0024,0982.1,+17.8,070,0106,1602895473 00,0016,0022,0982.3,+17.5,071,0133,1602895773 00,0011,0015,0982.2,+17.5,071,0120,1602896073 00,0014,0018,0982.0,+17.2,072,0122,1602896373 00,0014,0018,0982.1,+17.5,070,0138,1602896673 00,0015,0021,0981.9,+17.5,070,0115,1602896973 00,0013,0017,0982.0,+17.4,069,0099,1602897273 00,0014,0018,0982.0,+17.0,070,0100,1602897573 00,0013,0017,0982.2,+17.2,069,0128,1602897873 00,0016,0022,0982.4,+16.6,072,0106,1602898173 00,0015,0021,0982.3,+16.6,072,0124,1602898473 00,0019,0026,0982.3,+17.3,071,0106,1602898773 00,0019,0026,0982.3,+17.3,072,0104,1602899073 00,0015,0021,0982.3,+17.3,072,0116,1602899373 00,0019,0026,0982.3,+16.9,074,0107,1602899673 00,0017,0023,0982.0,+17.1,072,0118,1602899973 00,0023,0031,0982.2,+17.0,073,0131,1602900273 00,0016,0022,0982.0,+17.0,073,0135,1602900573 00,0023,0031,0982.2,+16.9,073,0106,1602900873 00,0016,0022,0982.1,+17.2,071,0124,1602901173 00,0018,0024,0982.3,+16.9,073,0120,1602901473 00,0017,0023,0982.2,+16.9,071,0125,1602901774 00,0018,0024,0982.1,+16.6,073,0112,1602902074 00,0016,0022,0982.3,+16.9,071,0134,1602902374 00,0015,0021,0982.0,+17.0,071,0109,1602902674 00,0017,0023,0982.0,+15.9,077,0117,1602902973 00,0018,0024,0982.1,+16.4,075,0132,1602903273 00,0013,0017,0982.2,+16.1,076,0127,1602903574 00,0018,0024,0982.2,+15.6,078,0122,1602903873 00,0021,0028,0982.0,+15.6,077,0115,1602904173 00,0016,0022,0982.1,+16.3,075,0117,1602904473 00,0020,0027,0982.4,+16.5,073,0118,1602904773 00,0016,0022,0982.1,+16.0,074,0112,1602905074 00,0019,0026,0982.0,+16.5,071,0123,1602905374 00,0012,0016,0982.2,+16.4,072,0110,1602905674 00,0017,0023,0981.8,+16.4,073,0129,1602905974 00,0014,0018,0981.9,+15.9,076,0113,1602906274 00,0013,0017,0982.0,+15.9,075,0109,1602906574 00,0012,0016,0982.1,+16.1,074,0123,1602906874 00,0019,0026,0982.0,+16.1,076,0125,1602907174 00,0012,0016,0982.1,+16.2,075,0118,1602907474 00,0012,0016,0982.0,+16.3,074,0118,1602907774 00,0014,0018,0981.8,+16.4,074,0120,1602908074 00,0013,0017,0982.2,+15.7,079,0132,1602908374 00,0018,0024,0982.5,+15.9,079,0110,1602908674 00,0010,0013,0982.1,+16.0,078,0109,1602908974 00,0012,0016,0982.3,+16.0,078,0130,1602909274 00,0011,0015,0982.3,+16.1,078,0096,1602909574 00,0010,0013,0982.7,+16.4,077,0132,1602909874 00,0012,0016,0982.8,+16.8,075,0105,1602910174 00,0018,0024,0982.6,+16.8,075,0122,1602910474 00,0011,0015,0982.8,+16.8,075,0115,1602910774 00,0014,0018,0982.8,+16.8,076,0126,1602911074 00,0007,0010,0983.0,+16.8,077,0113,1602911374 00,0005,0007,0982.9,+17.1,074,0100,1602911674 00,0005,0007,0982.6,+16.9,073,0118,1602911974 00,0008,0011,0983.4,+16.7,073,0111,1602912274 00,0006,0008,0983.1,+16.8,073,0116,1602912574 00,0004,0006,0983.2,+16.6,072,0084,1602912874 00,0005,0007,0983.5,+16.6,072,0123,1602913174 00,0004,0006,0983.5,+16.7,072,0114,1602913474 00,0009,0012,0983.0,+16.7,072,0133,1602913774 00,0004,0006,0983.4,+16.3,075,0125,1602914074 00,0003,0005,0982.8,+16.3,076,0123,1602914374 00,0007,0010,0983.2,+16.1,077,0120,1602914674 00,0005,0007,0983.5,+16.0,078,0126,1602914974 00,0006,0008,0983.4,+15.9,078,0130,1602915274 00,0004,0006,0983.5,+16.0,078,0106,1602915574 00,0008,0011,0983.6,+16.0,079,0118,1602915874 00,0005,0007,0983.6,+16.0,079,0122,1602916174 00,0004,0006,0983.7,+16.5,077,0125,1602916474 00,0005,0007,0983.7,+16.0,078,0147,1602916774 00,0004,0006,0983.3,+15.9,079,0118,1602917074 00,0007,0010,0983.8,+16.4,076,0135,1602917374 00,0005,0007,0983.7,+16.3,078,0119,1602917674 00,0008,0011,0983.3,+15.8,079,0105,1602917974 00,0005,0007,0983.5,+15.8,080,0127,1602918274 00,0004,0006,0983.7,+16.3,077,0144,1602918574 00,0003,0005,0984.4,+16.8,077,0121,1602918874 00,0005,0007,0984.2,+16.6,077,0115,1602919174 00,0005,0007,0984.1,+16.2,079,0114,1602919474 00,0005,0007,0984.0,+16.3,080,0104,1602919774 00,0004,0006,0984.1,+16.3,079,0107,1602920074 00,0006,0008,0984.3,+16.4,078,0129,1602920374 00,0005,0007,0983.9,+16.6,079,0099,1602920674 00,0005,0007,0984.1,+16.8,079,0137,1602920974 00,0011,0015,0983.8,+16.9,079,0127,1602921274 00,0007,0010,0984.0,+17.3,076,0120,1602921574 00,0006,0008,0984.2,+17.5,077,0132,1602921874 00,0011,0015,0984.4,+17.4,076,0109,1602922174 00,0009,0012,0984.1,+17.6,075,0113,1602922474 00,0005,0007,0984.4,+17.9,073,0105,1602922774 00,0005,0007,0984.0,+17.9,071,0109,1602923074 00,0005,0007,0984.3,+17.8,072,0113,1602923374 00,0005,0007,0984.1,+17.8,072,0134,1602923674 00,0007,0010,0984.2,+18.2,070,0130,1602923974 00,0005,0007,0984.4,+18.2,068,0131,1602924274 00,0007,0010,0984.3,+18.2,067,0145,1602924574 00,0007,0010,0984.5,+18.7,067,0103,1602924874 00,0004,0006,0984.4,+18.7,066,0116,1602925174 00,0009,0012,0984.4,+19.1,065,0108,1602925474 00,0008,0011,0984.4,+18.9,065,0133,1602925774 00,0004,0006,0984.6,+18.8,064,0116,1602926074 00,0004,0006,0984.3,+18.9,062,0116,1602926374 00,0004,0006,0984.5,+19.3,061,0117,1602926674 00,0006,0008,0984.1,+19.1,062,0112,1602926974 00,0003,0005,0984.2,+19.7,061,0130,1602927274 00,0004,0006,0984.6,+19.4,060,0128,1602927574 00,0005,0007,0984.4,+19.3,059,0098,1602927874 00,0004,0006,0984.5,+19.2,059,0108,1602928174 00,0004,0006,0984.2,+19.3,060,0130,1602928474 00,0004,0006,0983.9,+19.9,056,0115,1602928774 00,0006,0008,0984.0,+20.0,056,0128,1602929074 00,0004,0006,0984.2,+19.7,057,0120,1602929374 00,0009,0012,0984.2,+20.1,055,0091,1602929674 00,0006,0008,0984.0,+20.2,056,0119,1602929974 00,0004,0006,0983.9,+20.3,055,0125,1602930274 00,0003,0005,0984.1,+20.3,054,0110,1602930574 00,0004,0006,0983.7,+20.6,055,0111,1602930874 00,0004,0006,0983.6,+20.4,054,0113,1602931174 00,0004,0006,0983.7,+20.9,054,0100,1602931474 00,0004,0006,0984.0,+20.3,054,0132,1602931774 00,0005,0007,0983.6,+20.8,052,0111,1602932074 00,0005,0007,0983.8,+20.9,051,0113,1602932374 00,0005,0007,0983.7,+21.4,051,0104,1602932674 00,0003,0005,0983.8,+22.1,049,0128,1602932977 00,0004,0006,0983.6,+21.9,049,0120,1602933274 00,0004,0006,0983.3,+22.6,048,0097,1602933574 00,0005,0007,0983.1,+22.2,049,0133,1602933874 00,0004,0006,0983.3,+21.4,050,0110,1602934174 00,0008,0011,0983.5,+21.5,050,0124,1602934474 00,0006,0008,0983.3,+22.4,048,0143,1602934774 00,0003,0005,0983.4,+21.6,050,0126,1602935074 00,0004,0006,0983.2,+22.2,048,0122,1602935374 00,0003,0005,0983.2,+21.7,049,0124,1602935674 00,0005,0007,0983.3,+21.9,048,0111,1602935974 00,0016,0022,0983.4,+21.5,049,0099,1602936274 00,0003,0005,0983.4,+21.9,047,0120,1602936574 00,0006,0008,0983.4,+21.7,048,0132,1602936874 00,0003,0005,0983.5,+22.0,049,0106,1602937174 00,0003,0005,0983.6,+21.7,048,0119,1602937474 00,0004,0006,0983.5,+22.3,047,0104,1602937774 00,0008,0011,0983.4,+21.8,054,0101,1602938074 00,0008,0011,0983.4,+22.0,054,0103,1602938374 00,0007,0010,0983.7,+21.7,055,0109,1602938674 00,0006,0008,0983.7,+21.7,054,0121,1602938974 00,0008,0011,0983.6,+22.3,055,0105,1602939274 00,0009,0012,0983.6,+21.7,054,0128,1602939574 00,0006,0008,0983.6,+22.9,052,0108,1602939874 00,0007,0010,0983.5,+23.8,049,0127,1602940174 00,0007,0010,0983.8,+24.0,048,0125,1602940474 00,0009,0012,0983.6,+23.3,051,0097,1602940774 00,0007,0010,0983.4,+24.2,048,0129,1602941075 00,0008,0011,0983.6,+23.1,051,0123,1602941375 00,0005,0007,0983.7,+26.5,044,0110,1602941675 00,0007,0010,0983.5,+23.1,050,0107,1602941975 00,0007,0010,0983.8,+23.2,050,0133,1602942275 00,0007,0010,0983.7,+23.3,049,0113,1602942575 00,0005,0007,0983.7,+22.0,052,0102,1602942875 00,0005,0007,0983.7,+22.3,051,0108,1602943175 00,0005,0007,0983.5,+23.0,049,0109,1602943475 00,0003,0005,0983.6,+23.4,048,0115,1602943775 00,0003,0005,0984.1,+23.3,048,0132,1602944075 00,0003,0005,0983.9,+22.4,050,0119,1602944375 00,0004,0006,0984.1,+22.2,050,0098,1602944675 00,0005,0007,0984.2,+21.9,052,0107,1602944975 00,0002,0003,0983.8,+21.4,053,0118,1602945275 00,0005,0007,0984.1,+21.8,052,0105,1602945575 00,0005,0007,0983.9,+21.6,052,0095,1602945875 00,0004,0006,0984.1,+21.6,053,0111,1602946175 00,0002,0003,0983.8,+21.4,053,0120,1602946475 00,0006,0008,0984.2,+21.1,053,0112,1602946775 00,0003,0005,0984.2,+21.0,053,0129,1602947075 00,0002,0003,0984.3,+21.1,054,0128,1602947375 00,0006,0008,0984.5,+21.2,054,0107,1602947675 00,0004,0006,0984.2,+20.8,056,0135,1602947975 00,0004,0006,0984.5,+20.9,056,0111,1602948275 00,0004,0006,0984.4,+20.5,057,0127,1602948575 00,0002,0003,0984.6,+20.3,058,0126,1602948875 00,0005,0007,0984.5,+20.5,058,0133,1602949175 00,0003,0005,0984.7,+20.5,057,0102,1602949475 00,0003,0005,0984.8,+20.6,057,0113,1602949775 00,0003,0005,0984.8,+20.2,057,0103,1602950075 00,0003,0005,0985.0,+20.5,058,0138,1602950375 00,0003,0005,0985.0,+19.8,059,0122,1602950675 00,0002,0003,0984.9,+19.4,061,0111,1602950975 00,0002,0003,0985.1,+19.7,060,0113,1602951275 00,0002,0003,0985.1,+19.1,062,0126,1602951575 00,0003,0005,0985.1,+19.4,061,0116,1602951875 00,0003,0005,0985.5,+19.1,062,0111,1602952175 00,0003,0005,0985.4,+19.1,061,0129,1602952475 00,0002,0003,0985.4,+18.4,063,0119,1602952775 00,0002,0003,0985.6,+18.7,063,0129,1602953075 00,0003,0005,0985.9,+18.9,063,0113,1602953375 00,0002,0003,0985.7,+19.0,063,0135,1602953675 00,0002,0003,0985.7,+18.3,065,0104,1602953975 00,0004,0006,0985.8,+18.1,065,0108,1602954275 00,0006,0008,0986.2,+18.7,063,0117,1602954575 00,0005,0007,0985.9,+17.7,066,0105,1602954875 00,0004,0006,0986.0,+17.9,066,0119,1602955175 00,0003,0005,0986.1,+18.0,065,0112,1602955475 00,0002,0003,0986.1,+17.8,066,0125,1602955775 00,0005,0007,0985.9,+17.9,066,0126,1602956075 00,0002,0003,0986.3,+17.6,067,0124,1602956375 00,0008,0011,0986.2,+17.7,067,0126,1602956675 00,0002,0003,0986.3,+17.7,067,0122,1602956975 00,0003,0005,0986.1,+17.9,066,0100,1602957275 00,0002,0003,0986.3,+17.9,066,0100,1602957575 00,0003,0005,0986.4,+17.7,066,0109,1602957875 00,0002,0003,0986.4,+17.7,066,0128,1602958175 00,0004,0006,0986.6,+17.9,066,0120,1602958475 00,0006,0008,0986.5,+17.8,066,0122,1602958775 00,0002,0003,0986.6,+17.9,065,0137,1602959075 00,0002,0003,0986.6,+17.4,067,0120,1602959375 00,0010,0013,0986.7,+17.4,067,0114,1602959675 00,0003,0005,0986.5,+17.3,068,0119,1602959975 00,0002,0003,0986.6,+17.7,066,0118,1602960275 00,0003,0005,0986.7,+17.3,067,0125,1602960575 00,0005,0007,0986.8,+17.2,067,0128,1602960875 00,0002,0003,0986.9,+16.8,068,0109,1602961175 00,0009,0012,0987.0,+16.5,070,0124,1602961475 00,0003,0005,0986.7,+16.4,071,0121,1602961775 00,0003,0005,0986.9,+16.1,072,0133,1602962075 00,0005,0007,0986.8,+16.0,073,0121,1602962375 00,0007,0010,0986.9,+16.3,071,0117,1602962675 00,0003,0005,0986.9,+16.5,070,0098,1602962975 00,0005,0007,0987.1,+16.6,069,0096,1602963275 00,0004,0006,0987.0,+16.4,069,0109,1602963575 00,0013,0017,0987.0,+16.5,068,0129,1602963875 00,0004,0006,0986.9,+17.1,066,0118,1602964175 00,0008,0011,0987.1,+17.0,066,0129,1602964475 00,0006,0008,0987.1,+16.8,067,0120,1602964775 00,0005,0007,0987.2,+17.0,066,0104,1602965075 00,0006,0008,0987.0,+16.5,067,0103,1602965375 00,0005,0007,0987.2,+16.5,066,0112,1602965675 00,0006,0008,0987.3,+16.6,065,0116,1602965975 00,0010,0013,0987.2,+16.4,065,0124,1602966275 00,0007,0010,0987.1,+16.2,065,0102,1602966575 00,0006,0008,0987.2,+16.5,063,0116,1602967175 00,0005,0007,0987.1,+16.4,063,0122,1602967475 00,0005,0007,0987.2,+16.3,063,0119,1602967775 00,0007,0010,0987.3,+16.3,063,0116,1602968075 00,0005,0007,0987.2,+16.4,063,0098,1602968375 00,0006,0008,0987.3,+16.3,063,0104,1602968675 00,0009,0012,0987.3,+16.3,062,0105,1602968975 00,0006,0008,0987.3,+16.3,062,0117,1602969275 00,0005,0007,0987.4,+15.9,063,0098,1602969575 00,0005,0007,0986.9,+15.7,063,0132,1602969875 00,0011,0015,0987.3,+15.9,062,0105,1602970175 00,0010,0013,0987.0,+15.7,062,0121,1602970475 00,0006,0008,0987.1,+15.8,061,0151,1602970775 00,0009,0012,0987.2,+16.1,061,0117,1602971075 00,0005,0007,0987.3,+16.0,062,0111,1602971375 00,0006,0008,0987.2,+15.9,062,0116,1602971675 00,0006,0008,0987.5,+15.3,063,0136,1602971975 00,0007,0010,0987.3,+14.8,065,0116,1602972275 00,0006,0008,0987.2,+14.7,066,0101,1602972575 00,0008,0011,0987.4,+14.2,067,0120,1602972875 00,0009,0012,0987.3,+14.2,068,0113,1602973175 00,0007,0010,0987.4,+13.8,070,0113,1602973475 00,0006,0008,0987.4,+13.4,072,0096,1602973775 00,0006,0008,0987.4,+12.9,073,0110,1602974075 00,0006,0008,0987.3,+12.9,074,0105,1602974375 00,0006,0008,0987.1,+13.0,073,0114,1602974675 00,0006,0008,0987.6,+13.1,075,0110,1602974975 00,0007,0010,0987.4,+13.0,075,0146,1602975275 00,0006,0008,0987.5,+13.1,075,0103,1602975575 00,0009,0012,0987.4,+13.1,075,0140,1602975875 00,0006,0008,0987.5,+13.1,075,0114,1602976175 00,0006,0008,0987.7,+13.6,074,0111,1602976475 00,0005,0007,0987.5,+13.6,073,0123,1602976775 00,0005,0007,0987.3,+14.1,070,0121,1602977075 00,0006,0008,0987.5,+14.0,068,0110,1602977375 00,0006,0008,0987.5,+13.8,069,0143,1602977676 00,0005,0007,0987.5,+13.7,068,0133,1602977976 00,0004,0006,0987.5,+13.0,071,0113,1602978275 00,0008,0011,0987.8,+12.4,073,0123,1602978576 00,0013,0017,0987.6,+12.9,073,0122,1602978875 00,0005,0007,0987.7,+13.3,070,0124,1602979175 00,0009,0012,0987.7,+13.6,068,0133,1602979475 00,0005,0007,0987.9,+13.9,067,0133,1602979775 00,0005,0007,0987.5,+14.0,065,0093,1602980075 00,0007,0010,0987.4,+13.7,065,0115,1602980375 00,0008,0011,0987.6,+14.4,059,0131,1602980676 00,0004,0006,0987.7,+14.2,059,0097,1602980976 00,0006,0008,0987.4,+14.2,059,0122,1602981276 00,0003,0005,0987.8,+13.9,060,0134,1602981576 00,0004,0006,0987.5,+13.7,061,0120,1602981876 00,0005,0007,0987.4,+13.8,059,0115,1602982176 00,0005,0007,0987.2,+13.7,059,0115,1602982476 00,0004,0006,0987.6,+13.5,059,0105,1602982776 00,0005,0007,0987.6,+13.2,060,0122,1602983076 00,0006,0008,0987.6,+13.1,060,0095,1602983376 00,0005,0007,0987.4,+13.0,060,0123,1602983676 00,0003,0005,0987.6,+13.4,058,0098,1602983976 00,0004,0006,0988.0,+13.9,057,0121,1602984276 00,0004,0006,0987.7,+14.0,056,0118,1602984576 00,0006,0008,0987.7,+13.9,056,0104,1602984876 00,0004,0006,0988.0,+14.3,055,0105,1602985176 00,0004,0006,0987.8,+14.0,057,0105,1602985476 00,0004,0006,0987.7,+13.4,061,0132,1602985776 00,0006,0008,0987.4,+13.5,060,0115,1602986076 00,0005,0007,0987.7,+12.9,062,0117,1602986376 00,0004,0006,0987.6,+13.5,059,0099,1602986676 00,0004,0006,0987.9,+14.0,058,0105,1602986976 00,0003,0005,0987.7,+13.6,058,0120,1602987276 00,0005,0007,0987.9,+13.6,059,0125,1602987576 00,0006,0008,0988.0,+14.0,058,0113,1602987876 00,0005,0007,0987.6,+13.2,060,0124,1602988176 00,0004,0006,0987.8,+13.4,060,0125,1602988476 00,0005,0007,0987.9,+12.9,062,0105,1602988776 00,0004,0006,0987.6,+12.4,064,0125,1602989076 00,0006,0008,0988.0,+12.6,063,0134,1602989376 00,0004,0006,0987.9,+12.9,062,0115,1602989676 00,0006,0008,0987.9,+12.4,063,0111,1602989976 00,0003,0005,0987.9,+12.1,064,0105,1602990276 00,0005,0007,0987.9,+12.5,063,0105,1602990576 00,0005,0007,0988.0,+12.7,063,0115,1602990876 00,0004,0006,0988.2,+12.3,065,0126,1602991176 00,0006,0008,0988.3,+12.3,064,0133,1602991476 00,0007,0010,0988.4,+12.3,065,0115,1602991776 00,0009,0012,0988.3,+12.4,066,0128,1602992076 00,0005,0007,0988.4,+11.7,072,0103,1602992376 00,0007,0010,0988.0,+11.6,072,0112,1602992676 00,0007,0010,0988.1,+11.5,072,0115,1602992976 00,0007,0010,0988.4,+11.6,075,0128,1602993276 00,0009,0012,0988.4,+11.3,079,0133,1602993576 00,0011,0015,0988.1,+11.2,082,0114,1602993876 00,0011,0015,0988.1,+11.3,081,0138,1602994176 00,0010,0013,0988.3,+11.0,082,0107,1602994476 00,0006,0008,0988.2,+11.1,081,0115,1602994776 00,0009,0012,0988.0,+11.0,081,0130,1602995076 00,0011,0015,0988.3,+11.4,079,0120,1602995376 00,0008,0011,0988.3,+11.6,079,0136,1602995676 00,0007,0010,0988.2,+11.6,079,0131,1602995976 00,0007,0010,0988.4,+12.3,075,0109,1602996276 00,0006,0008,0988.8,+12.2,075,0126,1602996576 00,0007,0010,0988.7,+11.5,079,0112,1602996876 00,0007,0010,0988.8,+11.5,079,0122,1602997176 00,0009,0012,0988.9,+11.6,079,0135,1602997476 00,0008,0011,0988.9,+11.6,079,0118,1602997776 00,0006,0008,0988.8,+12.3,075,0126,1602998076 00,0010,0013,0989.0,+11.8,078,0104,1602998376 00,0011,0015,0989.2,+11.7,079,0125,1602998676 00,0009,0012,0988.9,+11.5,081,0116,1602998976 00,0009,0012,0989.1,+11.5,081,0116,1602999276 00,0008,0011,0989.0,+11.9,078,0110,1602999576 00,0008,0011,0989.3,+12.1,078,0112,1602999876 00,0009,0012,0989.4,+12.9,075,0139,1603000176 00,0007,0010,0989.2,+13.1,074,0108,1603000476 00,0010,0013,0989.2,+12.8,075,0130,1603000776 00,0008,0011,0989.5,+12.9,075,0121,1603001076 00,0008,0011,0989.6,+12.2,076,0114,1603001376 00,0009,0012,0989.4,+12.4,076,0104,1603001676 00,0010,0013,0989.6,+12.7,075,0147,1603001976 00,0009,0012,0989.5,+12.9,074,0137,1603002276 00,0009,0012,0989.7,+12.9,074,0136,1603002576 00,0008,0011,0989.9,+12.8,073,0128,1603002876 00,0009,0012,0989.7,+12.2,076,0102,1603003176 00,0011,0015,0989.9,+13.0,073,0130,1603003476 00,0010,0013,0989.6,+12.6,074,0088,1603003776 00,0010,0013,0989.9,+13.0,074,0131,1603004076 00,0008,0011,0990.1,+13.2,074,0126,1603004376 00,0009,0012,0989.9,+13.1,074,0123,1603004676 00,0012,0016,0990.2,+13.9,072,0132,1603004976 00,0010,0013,0989.9,+14.6,069,0119,1603005276 00,0007,0010,0989.9,+14.6,069,0111,1603005576 00,0007,0010,0990.1,+15.0,067,0146,1603005876 00,0008,0011,0990.0,+14.9,067,0128,1603006176 00,0005,0007,0990.0,+15.2,065,0133,1603006476 00,0009,0012,0990.4,+15.1,065,0114,1603006776 00,0009,0012,0990.0,+15.4,066,0118,1603007076 00,0007,0010,0990.0,+15.7,063,0144,1603007376 00,0008,0011,0990.0,+16.4,060,0127,1603007676 00,0007,0010,0990.2,+16.5,058,0107,1603007976 00,0006,0008,0990.2,+16.5,057,0150,1603008276 00,0007,0010,0989.9,+16.4,056,0113,1603008576 00,0006,0008,0990.2,+16.7,057,0131,1603008876 00,0007,0010,0990.1,+16.8,054,0103,1603009176 00,0006,0008,0990.0,+17.2,054,0121,1603009476 00,0005,0007,0989.9,+17.4,053,0119,1603009776 00,0007,0010,0989.9,+17.8,053,0123,1603010076 00,0006,0008,0989.8,+17.9,053,0128,1603010376 00,0005,0007,0990.0,+17.6,053,0117,1603010676 00,0011,0015,0990.1,+17.3,054,0128,1603010976 00,0007,0010,0990.1,+17.3,054,0115,1603011276 00,0009,0012,0990.0,+17.2,054,0120,1603011576 00,0005,0007,0990.0,+17.5,054,0109,1603011876 00,0006,0008,0989.8,+16.9,056,0110,1603012176 00,0009,0012,0990.0,+17.2,054,0113,1603012476 00,0006,0008,0989.7,+17.7,053,0109,1603012776 00,0007,0010,0989.9,+17.9,052,0130,1603013076 00,0006,0008,0989.6,+17.8,052,0120,1603013376 00,0007,0010,0989.7,+18.4,050,0118,1603013676 00,0006,0008,0989.6,+18.3,050,0128,1603013976 00,0007,0010,0989.3,+18.7,048,0100,1603014276 00,0006,0008,0989.3,+18.8,048,0129,1603014576 00,0008,0011,0989.5,+19.2,047,0108,1603014876 00,0009,0012,0989.4,+19.5,047,0132,1603015180 00,0008,0011,0989.5,+19.6,047,0128,1603015476 00,0007,0010,0989.4,+19.5,048,0133,1603015779 00,0006,0008,0989.3,+19.4,045,0118,1603016076 00,0004,0006,0989.3,+20.0,044,0136,1603016376 00,0008,0011,0989.7,+19.3,045,0109,1603016677 00,0006,0008,0989.5,+19.3,045,0130,1603016977 00,0006,0008,0989.6,+18.7,047,0116,1603017277 00,0005,0007,0989.6,+18.8,047,0117,1603017577 00,0006,0008,0989.2,+19.0,047,0106,1603017877 00,0005,0007,0989.1,+19.2,045,0112,1603018177 00,0005,0007,0989.1,+20.4,044,0115,1603018477 00,0006,0008,0989.1,+20.2,043,0136,1603018777 00,0005,0007,0988.9,+20.0,043,0125,1603019077 00,0004,0006,0989.0,+21.7,041,0116,1603019377 00,0008,0011,0989.2,+21.6,040,0109,1603019677 00,0006,0008,0988.7,+21.4,040,0109,1603019977 00,0005,0007,0989.0,+19.8,044,0131,1603020277 00,0005,0007,0989.0,+21.7,040,0128,1603020577 00,0006,0008,0989.0,+22.6,037,0125,1603020877 00,0006,0008,0988.9,+20.6,040,0124,1603021177 00,0005,0007,0988.8,+20.6,041,0120,1603021477 00,0005,0007,0988.8,+21.4,040,0117,1603021777 00,0006,0008,0988.7,+21.2,040,0106,1603022077 00,0006,0008,0988.9,+20.7,040,0138,1603022377 00,0005,0007,0989.0,+20.7,041,0127,1603022677 00,0012,0016,0988.8,+20.7,041,0120,1603022977 00,0007,0010,0988.7,+21.0,041,0109,1603023277 00,0005,0007,0988.9,+20.3,041,0117,1603023577 00,0005,0007,0988.5,+19.8,042,0132,1603023877 00,0005,0007,0988.7,+20.2,041,0131,1603024177 00,0004,0006,0988.7,+21.4,040,0082,1603024477 00,0005,0007,0988.6,+21.9,038,0131,1603024777 00,0003,0005,0988.4,+22.4,038,0113,1603025077 00,0008,0011,0988.7,+23.6,037,0128,1603025377 00,0005,0007,0988.8,+21.8,038,0130,1603025677 00,0004,0006,0988.8,+21.5,038,0120,1603025977 00,0006,0008,0988.8,+21.8,037,0114,1603026277 00,0008,0011,0988.7,+21.1,039,0106,1603026577 00,0011,0015,0988.9,+21.1,039,0107,1603026877 00,0008,0011,0988.8,+21.0,040,0095,1603027177 00,0005,0007,0989.0,+20.8,041,0108,1603027477 00,0004,0006,0989.0,+20.5,043,0123,1603027777 00,0004,0006,0988.8,+20.9,042,0103,1603028077 00,0005,0007,0988.9,+20.6,043,0109,1603028377 00,0007,0010,0989.1,+20.4,043,0134,1603028677 00,0005,0007,0988.9,+20.2,043,0117,1603028977 00,0009,0012,0989.1,+20.1,043,0111,1603029277 00,0008,0011,0989.3,+20.1,043,0120,1603029577 00,0006,0008,0989.1,+19.9,042,0118,1603029877 00,0007,0010,0988.9,+20.0,043,0106,1603030177 00,0006,0008,0989.3,+20.2,043,0107,1603030477 00,0007,0010,0988.9,+19.9,043,0120,1603030777 00,0006,0008,0989.1,+19.7,044,0118,1603031077 00,0013,0017,0989.2,+19.7,043,0112,1603031377 00,0007,0010,0988.8,+19.6,044,0118,1603031677 00,0012,0016,0989.1,+19.5,044,0124,1603031977 00,0005,0007,0989.0,+19.3,043,0099,1603032277 00,0005,0007,0989.1,+19.0,044,0113,1603032577 00,0006,0008,0989.2,+18.8,044,0109,1603032877 00,0006,0008,0989.1,+18.9,044,0117,1603033177 00,0005,0007,0989.2,+18.7,043,0138,1603033477 00,0013,0017,0989.7,+18.5,044,0107,1603033777 00,0006,0008,0989.3,+18.4,043,0109,1603034077 00,0005,0007,0989.6,+18.2,043,0123,1603034377 00,0004,0006,0989.6,+18.0,043,0119,1603034677 00,0010,0013,0989.8,+17.9,043,0120,1603034977 00,0011,0015,0989.8,+17.9,041,0109,1603035277 00,0008,0011,0990.1,+18.0,042,0109,1603035577 00,0008,0011,0989.8,+18.2,041,0115,1603035877 00,0006,0008,0990.1,+18.2,041,0107,1603036177 00,0007,0010,0990.2,+18.0,042,0129,1603036477 00,0002,0003,0990.2,+17.8,042,0122,1603036777 00,0003,0005,0990.3,+17.7,042,0124,1603037077 00,0002,0003,0990.2,+17.7,042,0111,1603037378 00,0003,0005,0990.5,+17.6,042,0127,1603037677 00,0003,0005,0990.7,+17.3,042,0133,1603037977 00,0002,0003,0990.5,+17.3,042,0122,1603038280 00,0003,0005,0990.3,+17.0,042,0124,1603038577 00,0003,0005,0990.3,+17.0,041,0116,1603038877 00,0006,0008,0990.7,+16.8,041,0135,1603039177 00,0008,0011,0990.7,+16.7,041,0121,1603039477 00,0003,0005,0990.7,+16.7,040,0117,1603039777 00,0003,0005,0990.7,+16.7,040,0118,1603040077 00,0003,0005,0991.1,+16.5,039,0112,1603040377 00,0003,0005,0990.9,+16.5,040,0107,1603040677 00,0003,0005,0991.2,+16.5,039,0114,1603040977 00,0003,0005,0990.9,+16.5,039,0107,1603041277 00,0002,0003,0991.1,+16.3,039,0119,1603041577 00,0005,0007,0991.1,+16.2,040,0116,1603041877 00,0003,0005,0991.0,+16.5,040,0119,1603042177 00,0002,0003,0991.4,+16.3,040,0117,1603042477 00,0003,0005,0991.1,+16.2,041,0113,1603042777 00,0003,0005,0991.0,+16.2,043,0100,1603043077 00,0002,0003,0990.9,+15.8,044,0140,1603043377 00,0003,0005,0991.1,+15.5,047,0114,1603043677 00,0002,0003,0991.5,+15.4,048,0136,1603043977 00,0003,0005,0991.2,+15.1,047,0107,1603044277 00,0005,0007,0991.5,+15.3,047,0101,1603044577 00,0003,0005,0991.5,+15.7,046,0120,1603044877 00,0005,0007,0991.7,+15.5,045,0108,1603045177 00,0003,0005,0991.9,+16.0,045,0112,1603045477 00,0002,0003,0992.0,+15.6,044,0097,1603045777 00,0004,0006,0992.0,+15.1,045,0116,1603046080 00,0004,0006,0991.9,+15.5,044,0127,1603046377 00,0003,0005,0992.2,+15.3,045,0126,1603046677 00,0003,0005,0992.1,+15.2,045,0112,1603046977 00,0004,0006,0992.4,+15.4,044,0104,1603047277 00,0002,0003,0992.1,+15.3,043,0123,1603047577 00,0004,0006,0992.3,+15.3,042,0088,1603047877 00,0003,0005,0992.5,+15.0,044,0112,1603048177 00,0002,0003,0992.5,+14.2,050,0117,1603048477 00,0001,0002,0992.6,+13.9,051,0129,1603048777 00,0002,0003,0992.8,+13.7,053,0139,1603049077 00,0003,0005,0992.7,+13.5,055,0132,1603049377 00,0002,0003,0992.7,+13.5,056,0114,1603049677 00,0002,0003,0993.0,+13.4,056,0108,1603049977 00,0002,0003,0992.7,+13.9,057,0124,1603050277 00,0003,0005,0992.7,+13.4,056,0120,1603050577 00,0002,0003,0992.8,+13.2,055,0118,1603050877 00,0002,0003,0993.3,+13.2,055,0115,1603051177 00,0002,0003,0993.2,+13.2,054,0122,1603051477 00,0002,0003,0993.2,+13.3,056,0126,1603051777 00,0002,0003,0993.4,+13.6,055,0105,1603052077 00,0003,0005,0993.2,+13.5,055,0123,1603052377 00,0002,0003,0993.3,+13.9,051,0115,1603052677 00,0002,0003,0993.6,+13.8,052,0112,1603052978 00,0004,0006,0993.3,+13.6,052,0123,1603053278 00,0001,0002,0993.3,+13.5,052,0102,1603053578 00,0002,0003,0993.3,+13.5,052,0105,1603053877 00,0002,0003,0993.3,+13.3,051,0128,1603054177 00,0002,0003,0993.4,+13.2,052,0113,1603054477 00,0002,0003,0993.0,+13.2,052,0102,1603054777 00,0002,0003,0993.5,+13.3,052,0108,1603055077 00,0001,0002,0993.4,+13.4,052,0105,1603055377 00,0003,0005,0993.2,+13.5,051,0122,1603055677 00,0002,0003,0993.4,+13.5,053,0128,1603055977 00,0002,0003,0993.3,+13.6,053,0110,1603056278 00,0002,0003,0993.3,+13.5,053,0128,1603056578 00,0002,0003,0993.3,+13.4,053,0110,1603056878 00,0002,0003,0993.4,+13.9,051,0104,1603057178 00,0003,0005,0993.4,+14.1,052,0124,1603057478 00,0002,0003,0993.6,+13.9,051,0112,1603057778 00,0001,0002,0993.3,+13.6,049,0124,1603058078 00,0002,0003,0993.5,+13.7,048,0121,1603058378 00,0002,0003,0993.3,+13.5,050,0141,1603058678 00,0002,0003,0993.4,+13.6,048,0125,1603058978 00,0002,0003,0993.4,+13.7,048,0112,1603059278 00,0002,0003,0993.3,+13.6,047,0097,1603059578 00,0002,0003,0993.3,+13.7,047,0109,1603059878 00,0002,0003,0993.4,+13.6,047,0108,1603060178 00,0002,0003,0993.4,+13.7,046,0109,1603060478 00,0004,0006,0993.4,+13.7,046,0111,1603060778 00,0003,0005,0993.5,+13.7,046,0111,1603061078 00,0002,0003,0993.1,+13.5,047,0122,1603061378 00,0003,0005,0993.2,+13.5,046,0125,1603061678 00,0003,0005,0993.3,+13.4,046,0107,1603061978 00,0003,0005,0993.4,+13.4,045,0114,1603062278 00,0003,0005,0993.5,+13.5,044,0134,1603062578 00,0003,0005,0993.8,+13.4,044,0103,1603062878 00,0002,0003,0993.5,+13.5,043,0102,1603063178 00,0002,0003,0993.4,+13.3,043,0126,1603063478 00,0003,0005,0993.7,+13.3,043,0111,1603063778 00,0003,0005,0993.5,+13.0,044,0108,1603064078 00,0002,0003,0993.5,+12.9,044,0123,1603064378 00,0003,0005,0993.6,+12.9,044,0099,1603064678 00,0004,0006,0993.5,+12.6,045,0113,1603064978 00,0005,0007,0993.7,+12.5,045,0100,1603065278 00,0003,0005,0993.9,+12.4,045,0122,1603065578 00,0003,0005,0993.8,+12.3,046,0105,1603065878 00,0008,0011,0993.6,+12.3,045,0105,1603066178 00,0005,0007,0993.5,+12.2,046,0121,1603066478 00,0006,0008,0993.7,+12.2,046,0129,1603066778 00,0007,0010,0993.6,+12.2,046,0118,1603067078 00,0007,0010,0993.5,+12.2,046,0109,1603067378 00,0004,0006,0993.8,+12.3,045,0108,1603067678 00,0003,0005,0993.9,+12.1,046,0106,1603067978 00,0004,0006,0993.8,+12.0,046,0123,1603068278 00,0003,0005,0993.8,+12.0,046,0094,1603068578 00,0003,0005,0993.8,+11.6,047,0115,1603068878 00,0003,0005,0993.6,+11.5,047,0109,1603069178 00,0003,0005,0993.7,+11.5,047,0090,1603069478 00,0003,0005,0993.6,+11.6,046,0125,1603069778 00,0002,0003,0993.5,+11.6,046,0106,1603070078 00,0002,0003,0993.9,+11.7,044,0125,1603070378 00,0002,0003,0993.7,+11.6,044,0115,1603070678 00,0003,0005,0994.0,+11.4,045,0116,1603070978 00,0003,0005,0993.7,+11.2,045,0126,1603071278 00,0003,0005,0993.9,+10.8,046,0132,1603071578 00,0002,0003,0994.3,+10.8,046,0125,1603071878 00,0003,0005,0994.2,+10.7,046,0114,1603072178 00,0002,0003,0994.1,+10.1,048,0134,1603072478 00,0003,0005,0994.0,+09.5,052,0124,1603072778 00,0003,0005,0994.0,+09.6,051,0123,1603073078 00,0003,0005,0994.4,+09.6,052,0107,1603073378 00,0003,0005,0994.4,+09.1,054,0130,1603073678 00,0004,0006,0994.3,+09.2,053,0121,1603073978 00,0003,0005,0994.6,+09.3,053,0111,1603074278 00,0005,0007,0994.6,+08.9,055,0121,1603074578 00,0004,0006,0994.3,+08.9,054,0101,1603074878 00,0003,0005,0994.7,+08.8,054,0124,1603075178 00,0003,0005,0994.3,+08.6,054,0122,1603075478 00,0002,0003,0994.8,+08.5,055,0121,1603075778 00,0003,0005,0994.5,+08.4,055,0111,1603076078 00,0003,0005,0994.6,+08.5,054,0097,1603076378 00,0002,0003,0994.6,+09.5,050,0113,1603076678 00,0002,0003,0994.9,+09.6,050,0098,1603076978 00,0002,0003,0994.7,+09.9,049,0125,1603077278 00,0002,0003,0994.6,+09.9,050,0135,1603077578 00,0010,0013,0995.0,+09.8,050,0122,1603077878 00,0003,0005,0994.9,+09.8,050,0126,1603078178 00,0003,0005,0994.9,+10.0,050,0110,1603078478 00,0003,0005,0994.8,+10.0,049,0107,1603078778 00,0004,0006,0995.0,+10.0,050,0113,1603079078 00,0005,0007,0994.7,+10.0,050,0119,1603079378 00,0005,0007,0994.8,+10.1,050,0145,1603079678 00,0003,0005,0994.6,+10.0,049,0116,1603079978 00,0002,0003,0994.9,+10.1,049,0120,1603080278 00,0003,0005,0994.9,+10.0,049,0106,1603080578 00,0003,0005,0995.1,+09.8,050,0108,1603080878 00,0003,0005,0995.1,+09.9,049,0097,1603081178 00,0004,0006,0995.1,+10.1,048,0117,1603081478 00,0003,0005,0994.9,+10.0,048,0104,1603081778 00,0003,0005,0995.0,+09.8,049,0103,1603082078 00,0004,0006,0995.0,+09.3,051,0138,1603082378 00,0002,0003,0995.0,+09.7,049,0117,1603082678 00,0002,0003,0995.0,+09.3,051,0104,1603082978 00,0003,0005,0995.0,+09.2,052,0116,1603083278 00,0002,0003,0995.0,+09.2,052,0109,1603083578 00,0004,0006,0994.9,+09.3,051,0107,1603083878 00,0006,0008,0995.1,+09.0,054,0109,1603084178 00,0004,0006,0995.2,+09.3,053,0102,1603084478 00,0004,0006,0995.4,+09.6,051,0124,1603084778 00,0009,0012,0995.5,+09.3,055,0110,1603085078 00,0003,0005,0995.6,+09.7,053,0094,1603085378 00,0004,0006,0995.6,+10.0,051,0105,1603085678 00,0005,0007,0995.7,+10.0,051,0117,1603085978 00,0003,0005,0995.8,+10.2,052,0109,1603086278 00,0004,0006,0995.8,+10.8,051,0099,1603086578 00,0006,0008,0995.8,+11.3,046,0122,1603086878 00,0012,0016,0996.0,+11.6,046,0115,1603087178 00,0004,0006,0996.1,+11.7,046,0110,1603087478 00,0010,0013,0995.9,+12.1,044,0130,1603087778 00,0003,0005,0996.0,+12.1,043,0119,1603088078 00,0003,0005,0995.9,+12.3,042,0129,1603088378 00,0005,0007,0996.3,+12.4,043,0120,1603088678 00,0004,0006,0996.2,+12.7,041,0095,1603088978 00,0013,0017,0995.9,+12.6,041,0131,1603089279 00,0009,0012,0996.1,+12.8,041,0125,1603089578 00,0004,0006,0996.0,+13.0,040,0120,1603089878 00,0009,0012,0996.0,+13.0,039,0106,1603090179 00,0002,0003,0996.4,+12.9,039,0129,1603090479 00,0006,0008,0996.4,+12.9,039,0120,1603090779 00,0004,0006,0996.6,+13.3,039,0129,1603091078 00,0002,0003,0996.6,+13.5,039,0118,1603091678 00,0002,0003,0996.7,+13.5,039,0114,1603091978 00,0003,0005,0996.4,+13.6,038,0134,1603092279 00,0002,0003,0996.5,+13.7,038,0112,1603092579 00,0002,0003,0996.9,+13.7,039,0113,1603092879 00,0002,0003,0996.6,+13.9,038,0131,1603093179 00,0006,0008,0996.7,+13.9,038,0115,1603093479 00,0004,0006,0996.5,+14.0,039,0108,1603093779 00,0005,0007,0996.8,+14.1,039,0115,1603094079 00,0004,0006,0996.7,+14.2,039,0114,1603094379 00,0008,0011,0996.5,+14.2,039,0124,1603094679 00,0002,0003,0996.8,+14.8,039,0115,1603094979 00,0003,0005,0996.6,+14.3,038,0109,1603095279 00,0004,0006,0996.4,+14.3,038,0130,1603095579 00,0002,0003,0996.6,+14.7,039,0117,1603095879 00,0002,0003,0996.7,+14.8,037,0120,1603096179 00,0002,0003,0996.4,+14.7,036,0125,1603096479 00,0002,0003,0996.6,+14.4,039,0121,1603096779 00,0002,0003,0996.6,+15.1,037,0120,1603097079 00,0002,0003,0996.8,+15.5,036,0115,1603097379 00,0005,0007,0996.6,+15.1,037,0120,1603097679 00,0002,0003,0996.5,+15.1,036,0122,1603097979 00,0003,0005,0996.9,+15.3,037,0122,1603098279 00,0002,0003,0996.8,+15.0,037,0144,1603098579 00,0004,0006,0996.6,+15.7,037,0121,1603098879 00,0005,0007,0996.6,+16.0,035,0109,1603099179 00,0003,0005,0996.6,+16.0,036,0093,1603099479 00,0003,0005,0996.5,+16.2,035,0098,1603099779 00,0005,0007,0996.7,+15.9,035,0116,1603100079 00,0003,0005,0996.3,+16.1,035,0116,1603100379 00,0008,0011,0996.6,+16.3,034,0106,1603100679 00,0002,0003,0996.7,+16.5,034,0104,1603100979 00,0006,0008,0996.5,+16.0,035,0129,1603101279 00,0002,0003,0996.4,+17.2,033,0118,1603101579 00,0002,0003,0996.5,+17.1,032,0110,1603101879 00,0002,0003,0996.4,+16.3,030,0096,1603102179 00,0003,0005,0996.5,+16.7,033,0126,1603102479 00,0003,0005,0996.3,+17.2,031,0112,1603102779 00,0002,0003,0996.5,+20.1,026,0105,1603103079 00,0001,0002,0996.3,+17.5,031,0111,1603103379 00,0002,0003,0996.3,+17.1,029,0125,1603103679 00,0002,0003,0996.6,+17.7,029,0119,1603103979 00,0002,0003,0996.2,+17.8,029,0129,1603104279 00,0002,0003,0996.1,+16.6,031,0116,1603104579 00,0004,0006,0996.3,+17.6,029,0116,1603104879 00,0002,0003,0996.2,+17.2,030,0125,1603105179 00,0004,0006,0996.0,+18.0,029,0121,1603105479 00,0001,0002,0996.2,+17.5,029,0118,1603105779 00,0003,0005,0996.0,+17.9,029,0124,1603106079 00,0003,0005,0996.0,+17.7,029,0102,1603106379 00,0003,0005,0996.2,+17.3,029,0126,1603106679 00,0003,0005,0996.1,+18.2,030,0105,1603106979 00,0003,0005,0996.2,+18.3,029,0138,1603107279 00,0002,0003,0996.1,+20.4,026,0116,1603107579 00,0001,0002,0995.8,+19.0,027,0115,1603107879 00,0002,0003,0996.0,+18.1,028,0125,1603108179 00,0002,0003,0996.2,+18.1,029,0121,1603108479 00,0002,0003,0995.8,+18.3,027,0109,1603108779 00,0002,0003,0996.2,+18.6,026,0116,1603109079 00,0005,0007,0995.9,+18.3,026,0104,1603109379 00,0001,0002,0996.0,+18.0,027,0128,1603109679 00,0001,0002,0996.2,+18.0,026,0118,1603109979 00,0001,0002,0996.2,+17.8,026,0111,1603110279 00,0003,0005,0996.3,+17.9,026,0110,1603110579 00,0001,0002,0996.3,+23.7,021,0111,1603110879 00,0002,0003,0996.3,+18.6,025,0115,1603111179 00,0010,0013,0996.0,+18.5,026,0106,1603111479 00,0001,0002,0996.2,+21.1,023,0120,1603111779 00,0001,0002,0996.4,+19.7,024,0130,1603112079 00,0001,0002,0996.2,+22.9,021,0118,1603112379 00,0003,0005,0996.2,+24.6,018,0121,1603112679 00,0002,0003,0996.1,+19.3,024,0108,1603112979 00,0002,0003,0996.4,+19.0,024,0114,1603113279 00,0001,0002,0996.4,+18.6,026,0106,1603113579 00,0004,0006,0996.2,+18.6,025,0119,1603113879 00,0002,0003,0996.2,+18.5,025,0119,1603114179 00,0002,0003,0996.2,+18.6,026,0112,1603114479 00,0002,0003,0996.1,+18.4,025,0124,1603114779 00,0002,0003,0996.1,+18.5,026,0112,1603115079 00,0002,0003,0996.1,+19.6,026,0140,1603115379 00,0003,0005,0996.0,+19.3,026,0106,1603115679 00,0010,0013,0996.3,+19.4,027,0110,1603115979 00,0002,0003,0996.0,+19.5,025,0109,1603116279 00,0004,0006,0996.2,+20.0,025,0111,1603116579 00,0010,0013,0996.1,+19.3,026,0096,1603116879 00,0003,0005,0996.1,+19.1,025,0115,1603117179 00,0003,0005,0996.2,+19.1,025,0113,1603117479 00,0002,0003,0996.2,+20.2,023,0124,1603117779 00,0002,0003,0996.2,+18.8,025,0111,1603118079 00,0002,0003,0996.3,+18.6,026,0116,1603118379 00,0002,0003,0996.3,+19.5,026,0116,1603118679 00,0002,0003,0996.4,+18.7,025,0124,1603118979 00,0001,0002,0996.2,+18.1,026,0097,1603119279 00,0001,0002,0996.0,+18.2,027,0113,1603119579 00,0004,0006,0996.7,+18.0,027,0132,1603119879 00,0002,0003,0996.7,+17.4,027,0115,1603120179 00,0002,0003,0996.7,+17.0,028,0119,1603120479 00,0005,0007,0996.4,+16.3,029,0117,1603120779 00,0002,0003,0996.4,+16.3,030,0124,1603121079 00,0002,0003,0996.4,+15.7,030,0129,1603121379 00,0001,0002,0996.8,+15.5,030,0108,1603121679 00,0002,0003,0996.8,+15.6,032,0121,1603121979 00,0002,0003,0996.8,+16.3,040,0121,1603122279 00,0004,0006,0996.8,+15.8,032,0122,1603122579 00,0004,0006,0996.8,+15.8,032,0132,1603122879 00,0002,0003,0996.8,+15.9,032,0121,1603123179 00,0002,0003,0996.8,+15.6,033,0112,1603123479 00,0003,0005,0997.1,+15.2,034,0126,1603123779 00,0005,0007,0996.9,+15.1,036,0124,1603124079 00,0002,0003,0997.2,+16.1,035,0110,1603124379 00,0011,0015,0997.0,+14.6,036,0119,1603124679 00,0002,0003,0997.0,+15.3,036,0086,1603124979 00,0003,0005,0997.1,+14.4,039,0130,1603125279 00,0005,0007,0997.4,+15.4,036,0119,1603125579 00,0002,0003,0997.0,+14.6,037,0117,1603125879 00,0009,0012,0997.1,+15.0,036,0096,1603126179 00,0002,0003,0997.5,+14.8,038,0133,1603126479 00,0002,0003,0997.2,+14.9,038,0118,1603126779 00,0002,0003,0997.2,+14.7,038,0104,1603127079 00,0002,0003,0997.1,+14.2,036,0124,1603127379 00,0002,0003,0997.4,+13.8,037,0108,1603127679 00,0002,0003,0997.8,+13.8,037,0113,1603127979 00,0002,0003,0997.5,+13.7,037,0129,1603128280 00,0002,0003,0997.5,+13.7,038,0109,1603128580 00,0002,0003,0997.2,+13.6,037,0117,1603128880 00,0002,0003,0997.5,+13.4,038,0118,1603129180 00,0003,0005,0997.3,+13.5,038,0126,1603129480 00,0002,0003,0997.3,+13.4,039,0115,1603129780 00,0002,0003,0997.3,+13.6,039,0113,1603130080 00,0003,0005,0997.6,+13.3,039,0125,1603130380 00,0002,0003,0997.3,+13.1,040,0093,1603130680 00,0002,0003,0997.5,+13.5,040,0114,1603130980 00,0002,0003,0997.4,+12.9,041,0103,1603131280 00,0004,0006,0997.6,+13.1,041,0132,1603131580 00,0003,0005,0997.4,+13.1,041,0103,1603131880 00,0002,0003,0997.5,+12.7,042,0110,1603132180 00,0006,0008,0997.5,+13.0,042,0104,1603132480 00,0003,0005,0997.5,+13.0,042,0134,1603132780 00,0003,0005,0997.6,+13.0,042,0105,1603133080 00,0002,0003,0997.4,+12.8,043,0110,1603133380 00,0005,0007,0997.4,+12.8,043,0108,1603133680 00,0003,0005,0997.4,+12.8,043,0107,1603133980 00,0004,0006,0997.5,+12.8,043,0121,1603134280 00,0003,0005,0997.6,+12.7,043,0131,1603134580 00,0003,0005,0997.7,+12.8,043,0137,1603134880 00,0003,0005,0997.6,+12.7,043,0107,1603135180 00,0003,0005,0997.6,+12.9,044,0116,1603135480 00,0003,0005,0997.5,+13.0,043,0130,1603135780 00,0003,0005,0997.5,+12.7,044,0136,1603136080 00,0003,0005,0997.6,+12.5,044,0125,1603136380 00,0002,0003,0997.8,+12.7,044,0102,1603136680 00,0002,0003,0997.6,+12.7,044,0098,1603136980 00,0003,0005,0997.4,+12.6,044,0113,1603137280 00,0002,0003,0997.7,+12.6,044,0113,1603137580 00,0003,0005,0998.0,+12.4,044,0121,1603137880 00,0004,0006,0998.0,+12.5,045,0116,1603138180 00,0004,0006,0997.8,+12.9,043,0117,1603138480 00,0003,0005,0997.9,+12.4,044,0109,1603138780 00,0003,0005,0997.9,+12.8,043,0114,1603139080 00,0003,0005,0997.9,+12.4,044,0101,1603139380 00,0003,0005,0997.6,+12.3,045,0107,1603139680 00,0004,0006,0997.8,+12.4,044,0113,1603139981 00,0004,0006,0997.9,+12.4,045,0113,1603140280 00,0004,0006,0997.9,+12.3,045,0124,1603140580 00,0004,0006,0997.8,+12.0,046,0108,1603140883 00,0004,0006,0997.9,+11.9,046,0125,1603141180 00,0003,0005,0997.9,+12.1,046,0131,1603141480 00,0004,0006,0997.8,+12.0,046,0116,1603141780 00,0002,0003,0997.9,+12.1,046,0121,1603142080 00,0003,0005,0997.8,+12.1,046,0110,1603142380 00,0003,0005,0998.0,+12.1,046,0125,1603142680 00,0003,0005,0997.9,+12.1,046,0112,1603142980 00,0007,0010,0997.8,+12.0,047,0105,1603143280 00,0003,0005,0997.7,+11.8,047,0122,1603143580 00,0004,0006,0997.8,+12.0,047,0112,1603143880 00,0005,0007,0998.0,+12.1,047,0114,1603144180 00,0004,0006,0997.6,+11.9,047,0119,1603144480 00,0006,0008,0997.8,+12.0,047,0124,1603144780 00,0005,0007,0998.0,+11.8,048,0122,1603145080 00,0004,0006,0997.6,+11.5,049,0114,1603145380 00,0003,0005,0997.7,+12.0,048,0112,1603145680 00,0005,0007,0997.9,+11.4,049,0133,1603145980 00,0004,0006,0997.7,+11.6,049,0099,1603146280 00,0003,0005,0997.8,+11.6,049,0108,1603146580 00,0004,0006,0997.9,+11.9,048,0142,1603146880 00,0004,0006,0997.6,+11.8,049,0110,1603147180 00,0004,0006,0997.7,+11.8,049,0101,1603147480 00,0005,0007,0997.8,+11.9,049,0130,1603147780 00,0004,0006,0997.7,+11.6,049,0106,1603148080 00,0004,0006,0997.6,+11.2,051,0123,1603148380 00,0003,0005,0998.1,+11.7,050,0111,1603148680 00,0003,0005,0997.6,+11.5,050,0131,1603148980 00,0004,0006,0997.9,+11.8,050,0125,1603149280 00,0004,0006,0998.0,+11.7,050,0103,1603149580 00,0004,0006,0997.8,+11.4,051,0121,1603149880 00,0006,0008,0997.6,+11.6,050,0132,1603150180 00,0005,0007,0997.6,+11.6,050,0104,1603150480 00,0005,0007,0997.9,+11.4,051,0101,1603150780 00,0004,0006,0997.9,+11.4,051,0115,1603151080 00,0005,0007,0997.8,+11.7,050,0119,1603151380 00,0004,0006,0998.1,+11.1,052,0108,1603151680 00,0005,0007,0997.9,+11.2,051,0118,1603151980 00,0004,0006,0997.9,+11.0,052,0095,1603152280 00,0004,0006,0997.8,+10.6,053,0112,1603152580 00,0005,0007,0997.7,+10.5,054,0107,1603152880 00,0005,0007,0997.7,+10.4,054,0113,1603153180 00,0004,0006,0997.7,+10.1,055,0128,1603153480 00,0007,0010,0997.8,+10.6,054,0117,1603153780 00,0005,0007,0997.2,+10.0,056,0103,1603154080 00,0004,0006,0997.2,+09.2,058,0107,1603154380 00,0003,0005,0997.4,+09.7,056,0131,1603154680 00,0005,0007,0997.4,+10.2,056,0125,1603154980 00,0004,0006,0997.2,+09.9,057,0116,1603155280 00,0004,0006,0997.2,+09.7,057,0113,1603155580 00,0004,0006,0997.4,+09.7,057,0106,1603155880 00,0005,0007,0997.4,+10.2,055,0100,1603156180 00,0004,0006,0997.1,+09.6,056,0098,1603156480 00,0004,0006,0997.2,+09.9,055,0108,1603156780 00,0006,0008,0997.1,+09.9,055,0118,1603157080 00,0004,0006,0997.6,+10.5,054,0121,1603157380 00,0004,0006,0997.3,+10.3,054,0126,1603157680 00,0006,0008,0997.3,+10.0,055,0098,1603157980 00,0005,0007,0997.1,+09.9,056,0126,1603158280 00,0004,0006,0997.3,+10.3,055,0132,1603158580 00,0008,0011,0997.1,+09.9,056,0125,1603158880 00,0006,0008,0997.2,+10.0,056,0128,1603159180 00,0004,0006,0997.0,+09.7,057,0114,1603159480 00,0005,0007,0997.1,+09.7,057,0117,1603159780 00,0004,0006,0997.0,+10.1,056,0105,1603160080 00,0005,0007,0997.2,+10.0,056,0113,1603160380 00,0004,0006,0997.1,+09.3,058,0114,1603160680 00,0005,0007,0996.9,+09.5,058,0107,1603160980 00,0004,0006,0997.4,+10.4,055,0119,1603161280 00,0004,0006,0997.1,+09.8,057,0112,1603161580 00,0007,0010,0997.1,+09.8,057,0119,1603161880 00,0006,0008,0997.0,+09.8,058,0103,1603162180 00,0004,0006,0997.2,+09.8,057,0135,1603162480 00,0003,0005,0997.3,+09.7,058,0114,1603162780 00,0003,0005,0997.2,+09.7,058,0130,1603163080 00,0006,0008,0997.2,+10.0,057,0111,1603163380 00,0005,0007,0997.2,+10.2,057,0120,1603163680 00,0006,0008,0997.1,+10.0,057,0114,1603163980 00,0004,0006,0997.2,+10.0,057,0095,1603164280 00,0006,0008,0997.2,+10.4,056,0113,1603164581 00,0005,0007,0997.3,+10.5,056,0096,1603164881 00,0005,0007,0997.2,+10.4,056,0120,1603165181 00,0012,0016,0997.2,+10.4,056,0114,1603165481 00,0004,0006,0997.2,+10.6,056,0121,1603165781 00,0004,0006,0997.2,+10.4,056,0120,1603166081 00,0004,0006,0997.1,+10.8,055,0139,1603166381 00,0005,0007,0997.0,+09.9,057,0125,1603166681 00,0006,0008,0997.1,+08.2,061,0109,1603166981 00,0007,0010,0996.7,+07.2,065,0111,1603167281 00,0010,0013,0997.3,+08.2,063,0117,1603167581 00,0005,0007,0996.8,+08.7,061,0119,1603167881 00,0008,0011,0997.1,+08.6,062,0116,1603168181 00,0005,0007,0996.9,+08.3,064,0099,1603168481 00,0006,0008,0997.2,+08.6,063,0108,1603168781 00,0004,0006,0997.2,+07.9,062,0109,1603169081 00,0006,0008,0996.8,+07.1,066,0109,1603169381 00,0008,0011,0997.2,+06.8,067,0127,1603169681 00,0005,0007,0997.1,+06.6,068,0120,1603169981 00,0006,0008,0997.1,+06.5,069,0099,1603170281 00,0005,0007,0997.3,+07.2,067,0124,1603170581 00,0007,0010,0997.0,+07.4,065,0119,1603170881 00,0004,0006,0997.2,+07.1,066,0109,1603171181 00,0005,0007,0997.0,+06.7,068,0102,1603171481 00,0005,0007,0997.3,+06.9,068,0110,1603171781 00,0005,0007,0997.6,+07.0,068,0112,1603172081 00,0007,0010,0997.3,+07.3,066,0093,1603172381 00,0006,0008,0997.8,+07.4,065,0126,1603172681 00,0004,0006,0997.6,+07.4,065,0114,1603172981 00,0004,0006,0997.8,+07.2,066,0107,1603173281 00,0006,0008,0997.8,+07.2,066,0121,1603173581 00,0005,0007,0997.7,+07.4,066,0128,1603173882 00,0007,0010,0997.5,+07.7,065,0115,1603174181 00,0009,0012,0997.9,+07.9,064,0127,1603174481 00,0005,0007,0997.9,+08.1,065,0096,1603174781 00,0007,0010,0997.4,+08.8,063,0113,1603175081 00,0008,0011,0998.0,+09.3,062,0092,1603175381 00,0006,0008,0998.0,+09.4,061,0119,1603175681 00,0011,0015,0998.0,+09.3,060,0120,1603175981 00,0003,0005,0998.0,+09.7,059,0135,1603176281 00,0004,0006,0997.8,+10.1,059,0127,1603176581 00,0005,0007,0998.0,+10.4,058,0137,1603176881 00,0005,0007,0998.1,+10.6,059,0124,1603177181 00,0004,0006,0998.1,+10.5,059,0118,1603177481 00,0004,0006,0998.2,+10.8,057,0096,1603177781 00,0006,0008,0998.0,+10.9,058,0118,1603178081 00,0005,0007,0998.2,+11.2,056,0131,1603178381 00,0005,0007,0998.0,+11.5,056,0128,1603178681 00,0003,0005,0998.1,+11.3,056,0132,1603178981 00,0005,0007,0998.0,+12.1,054,0107,1603179281 00,0004,0006,0998.1,+12.1,054,0133,1603179581 00,0004,0006,0998.2,+12.3,054,0129,1603179881 00,0005,0007,0998.1,+12.6,054,0138,1603180181 00,0005,0007,0998.0,+13.2,053,0114,1603180481 00,0002,0003,0998.2,+13.6,051,0128,1603180781 00,0004,0006,0998.2,+13.7,051,0140,1603181081 00,0003,0005,0998.1,+13.6,051,0139,1603181381 00,0005,0007,0998.3,+13.7,052,0115,1603181681 00,0008,0011,0998.4,+14.2,050,0119,1603181981 00,0004,0006,0998.4,+14.1,051,0137,1603182281 00,0005,0007,0998.1,+14.6,049,0107,1603182581 00,0005,0007,0998.5,+16.0,048,0101,1603182881 00,0007,0010,0998.4,+16.3,047,0130,1603183181 00,0002,0003,0998.0,+16.4,046,0146,1603183481 00,0004,0006,0998.2,+16.8,045,0126,1603183781 00,0003,0005,0998.2,+16.4,045,0118,1603184082 00,0002,0003,0998.4,+16.6,045,0126,1603184381 00,0008,0011,0998.1,+16.8,045,0123,1603184681 00,0003,0005,0998.4,+17.0,044,0110,1603184981 00,0005,0007,0998.3,+16.8,045,0103,1603185281 00,0006,0008,0998.3,+16.8,045,0122,1603185581 00,0008,0011,0998.3,+16.8,044,0123,1603185881 00,0002,0003,0998.4,+17.0,043,0119,1603186181 00,0010,0013,0998.6,+17.1,042,0113,1603186481 00,0002,0003,0998.3,+16.8,042,0097,1603186781 00,0005,0007,0998.4,+16.7,043,0118,1603187081 00,0003,0005,0998.5,+16.7,042,0110,1603187381 00,0002,0003,0998.4,+16.5,042,0115,1603187681 00,0002,0003,0998.3,+16.5,042,0106,1603187981 00,0002,0003,0998.6,+16.7,042,0115,1603188281 00,0002,0003,0998.4,+16.7,041,0108,1603188581 00,0002,0003,0998.4,+16.7,041,0093,1603188881 00,0003,0005,0998.3,+17.2,041,0105,1603189181 00,0007,0010,0998.1,+17.1,040,0124,1603189481 00,0004,0006,0998.2,+17.7,038,0126,1603189781 00,0006,0008,0998.2,+17.6,041,0126,1603190082 00,0003,0005,0998.1,+17.6,040,0109,1603190381 00,0011,0015,0998.2,+17.3,043,0106,1603190684 00,0008,0011,0998.0,+17.2,043,0120,1603190981 00,0003,0005,0998.0,+17.4,044,0102,1603191281 00,0002,0003,0998.3,+17.4,044,0103,1603191581 00,0002,0003,0998.2,+17.3,044,0117,1603191881 00,0002,0003,0998.2,+17.0,045,0109,1603192181 00,0010,0013,0998.6,+16.7,046,0095,1603192781 00,0006,0008,0998.2,+16.9,045,0109,1603193081 00,0004,0006,0998.3,+16.7,046,0112,1603193381 00,0003,0005,0998.3,+16.6,046,0127,1603193681 00,0010,0013,0998.2,+16.7,046,0116,1603193981 00,0003,0005,0998.3,+16.7,046,0116,1603194281 00,0003,0005,0998.2,+16.7,046,0113,1603194581 00,0006,0008,0998.4,+17.0,045,0112,1603194881 00,0003,0005,0998.0,+17.1,045,0108,1603195181 00,0003,0005,0998.4,+17.3,045,0127,1603195481 00,0003,0005,0997.9,+17.5,044,0124,1603195781 00,0003,0005,0998.0,+17.4,045,0120,1603196081 00,0002,0003,0998.1,+17.5,044,0133,1603196381 00,0002,0003,0997.9,+17.5,044,0114,1603196681 00,0003,0005,0998.1,+17.7,044,0114,1603196981 00,0002,0003,0998.0,+17.6,044,0126,1603197281 00,0002,0003,0997.8,+17.5,045,0115,1603197581 00,0002,0003,0998.0,+17.5,045,0107,1603197881 00,0009,0012,0997.9,+17.3,046,0135,1603198181 00,0003,0005,0998.0,+17.3,046,0115,1603198481 00,0003,0005,0997.9,+17.4,046,0116,1603198781 00,0003,0005,0997.8,+17.4,046,0114,1603199081 00,0002,0003,0998.0,+17.5,047,0121,1603199381 00,0011,0015,0997.9,+17.3,047,0109,1603199681 00,0004,0006,0998.0,+17.3,047,0131,1603199981 00,0007,0010,0997.8,+17.3,048,0116,1603200281 00,0002,0003,0997.9,+17.2,048,0108,1603200582 00,0003,0005,0997.7,+17.1,049,0125,1603200882 00,0002,0003,0997.6,+17.1,049,0113,1603201182 00,0008,0011,0998.1,+17.2,049,0105,1603201482 00,0005,0007,0998.1,+17.3,049,0114,1603201782 00,0010,0013,0998.0,+17.4,049,0115,1603202082 00,0008,0011,0998.0,+17.3,050,0119,1603202382 00,0009,0012,0997.8,+17.4,049,0112,1603202682 00,0002,0003,0998.0,+17.3,049,0106,1603202981 00,0004,0006,0998.0,+17.2,050,0096,1603203282 00,0004,0006,0998.1,+17.3,049,0104,1603203581 00,0002,0003,0997.8,+17.3,050,0107,1603203882 00,0002,0003,0998.0,+17.2,050,0120,1603204182 00,0003,0005,0997.9,+17.4,049,0111,1603204482 00,0005,0007,0998.0,+17.3,050,0116,1603204782 00,0002,0003,0997.7,+17.1,050,0125,1603205082 00,0002,0003,0997.9,+17.1,050,0120,1603205382 00,0001,0002,0997.8,+17.0,051,0122,1603205682 00,0002,0003,0998.2,+16.9,050,0117,1603205982 00,0002,0003,0998.0,+16.7,050,0095,1603206282 00,0004,0006,0998.1,+16.8,050,0121,1603206582 00,0002,0003,0998.2,+16.6,050,0121,1603206882 00,0002,0003,0997.9,+16.4,050,0096,1603207182 00,0002,0003,0998.3,+16.3,051,0118,1603207482 00,0004,0006,0998.1,+16.1,051,0125,1603207782 00,0004,0006,0998.1,+16.2,051,0125,1603208082 00,0004,0006,0998.3,+16.3,050,0127,1603208382 00,0015,0021,0998.3,+16.3,050,0123,1603208682 00,0003,0005,0998.1,+16.2,051,0119,1603208982 00,0017,0023,0998.5,+15.9,052,0124,1603209282 00,0005,0007,0998.4,+15.9,052,0099,1603209582 00,0005,0007,0998.5,+15.9,051,0114,1603209882 00,0005,0007,0998.4,+16.0,051,0119,1603210182 00,0004,0006,0998.5,+16.0,051,0116,1603210482 00,0005,0007,0998.1,+15.7,053,0131,1603210785 00,0004,0006,0998.4,+16.0,052,0121,1603211082 00,0003,0005,0998.5,+15.7,053,0129,1603211382 00,0004,0006,0998.5,+15.9,052,0124,1603211682 00,0002,0003,0998.4,+15.4,054,0105,1603211982 00,0014,0018,0998.7,+15.3,055,0113,1603212282 00,0002,0003,0998.2,+15.5,054,0116,1603212582 00,0004,0006,0998.5,+15.6,053,0124,1603212882 00,0002,0003,0998.5,+15.5,054,0096,1603213182 00,0002,0003,0998.6,+15.4,054,0112,1603213482 00,0004,0006,0998.5,+15.1,055,0111,1603213782 00,0003,0005,0998.5,+14.9,056,0115,1603214082 00,0002,0003,0998.6,+15.0,056,0127,1603214382 00,0004,0006,0998.7,+15.0,057,0108,1603214682 00,0005,0007,0998.6,+15.0,057,0096,1603214982 00,0002,0003,0998.8,+15.0,056,0118,1603215282 00,0002,0003,0998.4,+14.9,058,0123,1603215582 00,0003,0005,0998.5,+14.8,058,0107,1603215882 00,0002,0003,0998.8,+14.7,058,0118,1603216182 00,0002,0003,0998.5,+14.7,058,0123,1603216482 00,0002,0003,0998.6,+14.6,059,0101,1603216782 00,0003,0005,0998.7,+14.3,060,0128,1603217082 00,0003,0005,0998.7,+14.3,060,0119,1603217382 00,0002,0003,0998.6,+14.2,061,0120,1603217682 00,0005,0007,0998.5,+14.2,061,0117,1603217982 00,0003,0005,0998.5,+14.1,061,0098,1603218282 00,0003,0005,0998.5,+14.1,061,0092,1603218582 00,0003,0005,0998.6,+14.1,061,0119,1603218882 00,0002,0003,0998.7,+14.2,061,0090,1603219182 00,0003,0005,0998.8,+14.1,061,0117,1603219482 00,0003,0005,0998.8,+14.2,061,0139,1603219782 00,0002,0003,0998.9,+14.1,061,0137,1603220082 00,0004,0006,0998.9,+14.0,062,0108,1603220382 00,0003,0005,0998.9,+14.0,061,0113,1603220682 00,0003,0005,0998.9,+14.0,061,0099,1603220982 00,0002,0003,0999.1,+14.0,061,0117,1603221282 00,0003,0005,0999.0,+13.9,062,0132,1603221582 00,0004,0006,0999.1,+13.9,062,0122,1603221882 00,0003,0005,0999.0,+13.8,061,0120,1603222182 00,0002,0003,0998.9,+13.9,061,0109,1603222482 00,0002,0003,0998.9,+13.8,061,0106,1603222782 00,0008,0011,0999.2,+13.5,062,0117,1603223082 00,0004,0006,0999.1,+13.4,062,0118,1603223382 00,0004,0006,0999.0,+13.6,061,0106,1603223682 00,0003,0005,0999.1,+13.7,060,0123,1603223982 00,0008,0011,0999.1,+13.5,061,0103,1603224282 00,0003,0005,0999.1,+13.4,061,0119,1603224582 00,0003,0005,0999.3,+13.2,062,0112,1603224882 00,0004,0006,0999.2,+13.4,062,0101,1603225182 00,0002,0003,0999.2,+13.4,062,0114,1603225482 00,0004,0006,0999.3,+13.5,062,0118,1603225782 00,0008,0011,0999.2,+13.4,063,0109,1603226082 00,0003,0005,0999.4,+13.4,064,0118,1603226382 00,0004,0006,0999.5,+13.5,063,0114,1603226682 00,0003,0005,0999.5,+13.7,063,0096,1603226982 00,0003,0005,0999.4,+13.7,063,0092,1603227282 00,0004,0006,0999.3,+13.7,064,0099,1603227582 00,0006,0008,0999.1,+13.6,064,0112,1603227882 00,0003,0005,0999.1,+13.7,064,0118,1603228182 00,0004,0006,0999.3,+13.6,064,0122,1603228482 00,0002,0003,0999.3,+13.7,064,0097,1603228782 00,0004,0006,0999.2,+13.6,065,0129,1603229082 00,0002,0003,0999.3,+13.6,064,0115,1603229382 00,0003,0005,0999.0,+13.7,064,0122,1603229682 00,0005,0007,0999.3,+13.6,064,0139,1603229982 00,0002,0003,0999.2,+13.7,064,0112,1603230282 00,0004,0006,0999.2,+13.8,064,0111,1603230582 00,0004,0006,0999.3,+13.9,064,0115,1603230882 00,0003,0005,0998.9,+14.0,063,0116,1603231182 00,0003,0005,0999.3,+13.9,063,0101,1603231482 00,0002,0003,0999.3,+13.9,064,0121,1603231782 00,0004,0006,0999.6,+13.9,064,0118,1603232082 00,0004,0006,0999.5,+13.8,064,0125,1603232382 00,0003,0005,0999.0,+14.0,063,0120,1603232682 00,0008,0011,0999.5,+13.8,064,0111,1603232982 00,0003,0005,0999.3,+13.9,064,0125,1603233282 00,0004,0006,0999.2,+13.8,063,0118,1603233582 00,0003,0005,0999.3,+13.8,064,0114,1603233882 00,0003,0005,0999.2,+13.9,063,0119,1603234182 00,0005,0007,0999.4,+13.8,064,0123,1603234482 00,0002,0003,0999.0,+13.9,064,0115,1603234782 00,0003,0005,0998.8,+13.9,064,0114,1603235082 00,0003,0005,0998.9,+13.9,063,0113,1603235382 00,0003,0005,0999.0,+13.9,063,0085,1603235682 00,0002,0003,0999.0,+14.0,063,0130,1603235982 00,0003,0005,0998.9,+14.0,063,0134,1603236282 00,0003,0005,0999.0,+13.9,063,0106,1603236583 00,0005,0007,0999.0,+14.0,063,0100,1603236882 00,0003,0005,0998.9,+13.9,063,0104,1603237183 00,0004,0006,0999.1,+14.0,063,0125,1603237483 00,0004,0006,0998.8,+13.9,063,0134,1603237783 00,0003,0005,0998.8,+13.8,064,0117,1603238082 00,0002,0003,0999.1,+13.7,064,0107,1603238382 00,0003,0005,0999.0,+13.7,064,0103,1603238682 00,0004,0006,0999.1,+13.6,063,0120,1603238982 00,0002,0003,0998.8,+13.6,063,0117,1603239282 00,0003,0005,0998.8,+13.6,063,0126,1603239582 00,0002,0003,0999.0,+13.9,062,0125,1603239883 00,0002,0003,0998.8,+13.8,062,0101,1603240183 00,0004,0006,0998.8,+13.5,063,0117,1603240483 00,0006,0008,0998.8,+13.7,063,0129,1603240783 00,0004,0006,0998.6,+13.7,063,0132,1603241083 00,0003,0005,0998.9,+13.6,063,0120,1603241383 00,0007,0010,0998.6,+13.5,063,0133,1603241683 00,0003,0005,0998.7,+13.6,063,0112,1603241983 00,0002,0003,0998.4,+13.6,063,0109,1603242283 00,0002,0003,0998.3,+13.5,063,0129,1603242583 00,0002,0003,0998.3,+13.5,063,0136,1603242883 00,0002,0003,0998.3,+13.5,063,0111,1603243183 00,0003,0005,0998.2,+13.5,063,0120,1603243483 00,0003,0005,0998.2,+13.5,063,0126,1603243783 00,0005,0007,0998.3,+13.7,063,0098,1603244083 00,0003,0005,0998.3,+13.8,062,0120,1603244383 00,0004,0006,0998.1,+13.9,062,0111,1603244683 00,0003,0005,0997.9,+13.8,062,0116,1603244983 00,0003,0005,0998.2,+13.9,061,0115,1603245283 00,0002,0003,0998.2,+13.9,061,0131,1603245583 00,0006,0008,0998.1,+13.8,061,0132,1603245883 00,0003,0005,0998.2,+13.9,061,0102,1603246183 00,0003,0005,0998.0,+14.0,061,0123,1603246483 00,0003,0005,0998.4,+13.9,062,0126,1603246783 00,0003,0005,0998.7,+13.8,062,0108,1603247083 00,0005,0007,0998.7,+13.8,061,0114,1603247383 00,0006,0008,0998.8,+13.9,061,0095,1603247683 00,0002,0003,0998.6,+13.8,061,0111,1603247983 00,0003,0005,0998.6,+13.7,061,0125,1603248283 00,0005,0007,0998.7,+13.8,061,0109,1603248583 00,0003,0005,0998.7,+13.7,061,0122,1603248883 00,0002,0003,0998.7,+13.7,061,0109,1603249183 00,0002,0003,0998.9,+13.7,061,0112,1603249483 00,0004,0006,0998.5,+13.0,063,0103,1603249783 00,0010,0013,0998.6,+11.6,066,0111,1603250083 00,0005,0007,0998.6,+10.9,069,0096,1603250383 00,0003,0005,0998.6,+11.0,069,0104,1603250683 00,0004,0006,0998.6,+11.2,068,0114,1603250983 00,0005,0007,0998.7,+11.0,069,0086,1603251283 00,0003,0005,0998.8,+11.8,067,0112,1603251583 00,0003,0005,0998.7,+12.4,065,0132,1603251883 00,0008,0011,0998.7,+11.7,066,0107,1603252183 00,0003,0005,0998.4,+11.3,068,0117,1603252483 00,0006,0008,0998.6,+11.2,067,0131,1603252783 00,0002,0003,0998.5,+10.4,070,0111,1603253083 00,0004,0006,0998.5,+10.4,071,0123,1603253383 00,0003,0005,0998.3,+10.5,069,0109,1603253683 00,0004,0006,0998.3,+10.8,068,0099,1603253983 00,0005,0007,0998.4,+10.5,069,0088,1603254283 00,0005,0007,0998.4,+10.4,069,0121,1603254583 00,0004,0006,0998.4,+10.2,071,0117,1603254883 00,0003,0005,0998.5,+10.9,069,0099,1603255183 00,0004,0006,0998.2,+10.8,069,0120,1603255483 00,0004,0006,0998.5,+10.6,070,0097,1603255783 00,0003,0005,0998.4,+10.3,070,0122,1603256083 00,0004,0006,0998.3,+10.3,071,0124,1603256383 00,0002,0003,0998.5,+10.2,072,0118,1603256683 00,0005,0007,0998.6,+10.6,071,0113,1603256983 00,0003,0005,0998.3,+10.7,070,0111,1603257283 00,0007,0010,0998.4,+11.2,069,0116,1603257583 00,0008,0011,0998.4,+11.1,070,0105,1603257883 00,0005,0007,0998.6,+11.3,069,0136,1603258183 00,0004,0006,0998.6,+11.3,069,0109,1603258483 00,0009,0012,0998.5,+11.5,068,0115,1603258783 00,0007,0010,0998.8,+12.1,068,0120,1603259083 00,0005,0007,0998.9,+13.4,064,0115,1603259383 00,0005,0007,0999.0,+13.8,062,0104,1603259683 00,0005,0007,0998.9,+13.9,061,0103,1603259983 00,0003,0005,0998.8,+14.1,060,0127,1603260283 00,0003,0005,0999.1,+14.4,060,0123,1603260583 00,0006,0008,0998.8,+14.7,059,0143,1603260883 00,0004,0006,0999.2,+14.8,058,0120,1603261183 00,0004,0006,0999.0,+15.0,058,0098,1603261483 00,0003,0005,0999.0,+15.0,057,0136,1603261783 00,0009,0012,0998.8,+15.3,056,0126,1603262083 00,0004,0006,0998.9,+15.4,055,0114,1603262383 00,0005,0007,0999.0,+15.5,055,0114,1603262683 00,0011,0015,0999.1,+15.5,055,0114,1603262983 00,0004,0006,0999.3,+15.6,055,0124,1603263283 00,0002,0003,0998.8,+15.7,054,0126,1603263583 00,0003,0005,0999.2,+15.9,054,0118,1603263883 00,0012,0016,0998.6,+15.8,054,0106,1603264183 00,0028,0038,0998.7,+16.0,054,0115,1603264483 00,0004,0006,0998.8,+15.9,054,0119,1603264783 00,0003,0005,0998.8,+16.0,054,0122,1603265083 00,0002,0003,0999.1,+16.3,052,0105,1603265383 00,0004,0006,0998.9,+16.5,052,0131,1603265683 00,0007,0010,0998.9,+16.5,051,0122,1603265983 00,0006,0008,0999.1,+16.6,051,0106,1603266283 00,0010,0013,0998.5,+16.7,050,0093,1603266587 00,0008,0011,0998.7,+16.9,047,0122,1603266883 00,0007,0010,0998.4,+17.1,047,0136,1603267183 00,0004,0006,0998.6,+17.3,047,0113,1603267483 00,0041,0055,0998.5,+17.2,046,0105,1603267783 00,0005,0007,0998.3,+17.4,047,0114,1603268083 00,0004,0006,0998.7,+17.5,047,0102,1603268383 00,0002,0003,0999.0,+17.6,047,0127,1603268683 00,0015,0021,0998.7,+17.7,047,0137,1603268983 00,0004,0006,0998.9,+17.3,049,0111,1603269283 00,0019,0026,0998.8,+17.6,048,0101,1603269583 00,0004,0006,0998.6,+17.8,048,0101,1603269883 00,0008,0011,0998.6,+17.9,048,0109,1603270183 00,0003,0005,0998.7,+17.7,048,0094,1603270483 00,0006,0008,0998.9,+18.0,048,0109,1603270783 00,0004,0006,0998.8,+17.9,047,0087,1603271083 00,0006,0008,0998.5,+18.0,047,0108,1603271383 00,0003,0005,0998.5,+18.4,046,0099,1603271683 00,0004,0006,0998.2,+18.8,045,0125,1603271983 00,0003,0005,0998.4,+18.9,044,0120,1603272283 00,0007,0010,0998.4,+19.0,044,0124,1603272583 00,0003,0005,0998.1,+18.9,044,0092,1603272883 00,0003,0005,0998.2,+19.0,044,0116,1603273183 00,0004,0006,0998.0,+19.4,043,0108,1603273483 00,0003,0005,0998.1,+19.1,042,0107,1603273783 00,0006,0008,0997.9,+20.0,040,0102,1603274083 00,0002,0003,0998.1,+19.5,040,0114,1603274383 00,0004,0006,0997.7,+19.6,040,0097,1603274683 00,0016,0022,0997.7,+19.2,040,0118,1603274983 00,0005,0007,0997.5,+20.9,037,0115,1603275283 00,0003,0005,0997.6,+20.6,037,0107,1603275583 00,0003,0005,0997.5,+20.1,037,0099,1603275884 00,0001,0002,0997.4,+21.6,035,0116,1603276184 00,0002,0003,0997.4,+20.4,037,0101,1603276484 00,0003,0005,0997.3,+22.2,034,0126,1603276784 00,0003,0005,0997.2,+22.8,035,0108,1603277084 00,0003,0005,0996.9,+20.8,037,0098,1603277384 00,0003,0005,0997.2,+20.8,037,0133,1603277684 00,0007,0010,0996.6,+23.6,034,0117,1603277984 00,0004,0006,0996.7,+23.1,033,0124,1603278284 00,0003,0005,0996.8,+21.4,038,0104,1603278584 00,0003,0005,0996.4,+21.6,039,0116,1603278884 00,0003,0005,0996.4,+21.3,039,0113,1603279184 00,0005,0007,0996.6,+21.1,038,0127,1603279484 00,0004,0006,0996.5,+21.1,038,0103,1603279784 00,0005,0007,0996.5,+21.8,037,0120,1603280084 00,0005,0007,0996.5,+20.5,039,0087,1603280384 00,0028,0038,0996.6,+22.0,036,0113,1603280684 00,0012,0016,0996.5,+22.0,037,0118,1603280984 00,0003,0005,0996.4,+21.9,037,0130,1603281284 00,0003,0005,0996.5,+22.0,037,0128,1603281584 00,0009,0012,0996.4,+21.9,036,0104,1603281884 00,0004,0006,0996.3,+21.1,038,0120,1603282184 00,0003,0005,0996.3,+20.8,039,0109,1603282484 00,0003,0005,0996.3,+20.8,039,0123,1603282784 00,0006,0008,0996.3,+20.3,040,0127,1603283084 00,0011,0015,0996.1,+20.2,041,0113,1603283384 00,0004,0006,0996.2,+20.8,040,0110,1603283684 00,0004,0006,0996.0,+21.0,039,0140,1603283984 00,0003,0005,0996.2,+21.1,039,0114,1603284284 00,0010,0013,0995.8,+21.3,038,0114,1603284584 00,0005,0007,0995.7,+21.5,037,0115,1603284884 00,0002,0003,0996.0,+22.2,036,0117,1603285184 00,0005,0007,0995.6,+22.4,036,0112,1603285484 00,0004,0006,0995.9,+21.7,037,0125,1603285784 00,0003,0005,0995.8,+21.3,038,0096,1603286084 00,0002,0003,0995.8,+22.5,036,0111,1603286384 00,0011,0015,0995.6,+21.6,038,0123,1603286684 00,0005,0007,0995.7,+22.3,037,0114,1603286984 00,0003,0005,0995.6,+22.1,037,0098,1603287284 00,0002,0003,0995.5,+23.3,035,0113,1603287584 00,0007,0010,0995.4,+20.8,040,0121,1603287884 00,0007,0010,0995.6,+21.0,039,0118,1603288184 00,0005,0007,0995.4,+21.1,040,0123,1603288484 00,0004,0006,0995.9,+21.0,040,0131,1603288784 00,0002,0003,0995.7,+20.5,041,0101,1603289084 00,0004,0006,0995.9,+20.2,042,0109,1603289384 00,0004,0006,0995.5,+20.7,041,0134,1603289684 00,0005,0007,0995.8,+20.9,040,0120,1603289984 00,0002,0003,0995.7,+22.6,037,0112,1603290284 00,0007,0010,0995.8,+21.8,038,0129,1603290584 00,0002,0003,0995.6,+20.9,040,0122,1603290884 00,0003,0005,0995.7,+20.4,041,0096,1603291184 00,0004,0006,0995.9,+20.1,042,0120,1603291484 00,0005,0007,0995.8,+19.9,043,0125,1603291784 00,0007,0010,0996.1,+20.7,041,0102,1603292084 00,0002,0003,0996.0,+20.9,041,0119,1603292384 00,0002,0003,0996.0,+20.2,043,0102,1603292684 00,0006,0008,0995.9,+19.4,045,0126,1603292984 00,0005,0007,0995.9,+19.1,046,0115,1603293284 00,0003,0005,0996.1,+18.7,047,0092,1603293584 00,0005,0007,0996.3,+18.8,047,0136,1603293884 00,0004,0006,0996.2,+18.3,049,0121,1603294184 00,0002,0003,0996.1,+18.5,049,0113,1603294484 00,0004,0006,0996.2,+18.0,050,0109,1603294784 00,0007,0010,0996.1,+18.2,050,0106,1603295084 00,0004,0006,0996.5,+17.9,051,0096,1603295384 00,0004,0006,0996.3,+17.9,051,0109,1603295684 00,0003,0005,0996.5,+17.7,052,0109,1603295984 00,0005,0007,0996.4,+17.4,053,0101,1603296284 00,0009,0012,0996.6,+17.3,053,0098,1603296584 00,0007,0010,0996.3,+17.1,054,0108,1603296884 00,0009,0012,0996.5,+17.0,054,0091,1603297184 00,0003,0005,0996.5,+16.8,055,0118,1603297484 00,0003,0005,0996.7,+16.7,056,0102,1603297784 00,0004,0006,0996.7,+16.6,056,0106,1603298084 00,0004,0006,0996.7,+16.9,055,0118,1603298384 00,0004,0006,0996.6,+16.4,057,0113,1603298684 00,0005,0007,0996.8,+16.3,057,0119,1603298984 00,0009,0012,0996.4,+16.1,058,0126,1603299284 00,0005,0007,0996.8,+16.2,057,0118,1603299584 00,0005,0007,0996.6,+16.0,058,0118,1603299884 00,0004,0006,0996.6,+16.0,058,0116,1603300184 00,0004,0006,0996.4,+15.7,059,0117,1603300484 00,0004,0006,0996.4,+15.7,059,0112,1603300784 00,0004,0006,0996.7,+15.9,059,0108,1603301084 00,0004,0006,0996.4,+15.6,060,0118,1603301384 00,0002,0003,0996.6,+15.6,060,0098,1603301684 00,0003,0005,0996.5,+15.7,059,0118,1603301984 00,0003,0005,0996.5,+15.4,060,0106,1603302284 00,0005,0007,0996.6,+15.6,060,0137,1603302584 00,0005,0007,0996.6,+15.5,060,0121,1603302884 00,0005,0007,0996.4,+15.4,061,0124,1603303184 00,0004,0006,0996.7,+15.6,060,0129,1603303484 00,0005,0007,0996.7,+15.2,061,0118,1603303784 00,0003,0005,0996.4,+15.4,060,0102,1603304084 00,0003,0005,0996.7,+15.0,062,0112,1603304384 00,0004,0006,0996.6,+15.8,059,0109,1603304684 00,0004,0006,0996.7,+15.1,061,0114,1603304984 00,0005,0007,0996.9,+15.3,061,0117,1603305284 00,0004,0006,0996.7,+14.7,063,0111,1603305584 00,0004,0006,0996.9,+15.7,059,0121,1603305884 00,0003,0005,0996.9,+15.3,061,0105,1603306184 00,0003,0005,0996.8,+14.8,062,0121,1603306484 00,0004,0006,0997.1,+14.6,063,0126,1603306784 00,0010,0013,0996.9,+14.7,062,0118,1603307084 00,0003,0005,0997.1,+13.8,065,0131,1603307384 00,0002,0003,0996.9,+13.1,067,0117,1603307684 00,0003,0005,0997.1,+12.7,068,0119,1603307984 00,0006,0008,0997.2,+12.8,068,0129,1603308284 00,0004,0006,0996.9,+12.6,069,0139,1603308584 00,0004,0006,0996.9,+13.2,067,0107,1603308884 00,0003,0005,0997.1,+12.4,070,0124,1603309184 00,0005,0007,0997.1,+12.1,071,0115,1603309484 00,0006,0008,0996.8,+11.9,071,0108,1603309784 00,0004,0006,0996.7,+13.0,068,0100,1603310084 00,0004,0006,0997.1,+12.1,071,0123,1603310384 00,0003,0005,0997.0,+12.1,072,0105,1603310684 00,0002,0003,0996.7,+12.2,071,0138,1603310984 00,0007,0010,0996.9,+12.1,070,0114,1603311284 00,0005,0007,0996.7,+11.9,072,0123,1603311584 00,0003,0005,0996.6,+11.0,073,0120,1603311884 00,0003,0005,0996.5,+11.4,074,0109,1603312185 00,0003,0005,0996.7,+12.6,072,0103,1603312485 00,0004,0006,0996.9,+12.4,072,0128,1603312785 00,0004,0006,0996.5,+12.6,071,0105,1603313085 00,0007,0010,0996.8,+12.7,069,0142,1603313385 00,0004,0006,0996.6,+12.8,069,0114,1603313685 00,0008,0011,0996.8,+12.7,069,0116,1603313984 00,0006,0008,0996.9,+12.7,069,0130,1603314284 00,0004,0006,0996.5,+12.7,069,0118,1603314584 00,0007,0010,0996.7,+12.5,069,0118,1603314884 00,0011,0015,0996.5,+12.7,068,0124,1603315184 00,0004,0006,0996.3,+12.7,068,0107,1603315485 00,0005,0007,0996.6,+12.9,067,0120,1603315785 00,0003,0005,0996.4,+12.9,068,0117,1603316085 00,0006,0008,0996.4,+12.7,068,0118,1603316385 00,0004,0006,0996.3,+13.2,065,0124,1603316685 00,0004,0006,0996.7,+12.5,066,0128,1603316985 00,0005,0007,0996.2,+12.4,066,0119,1603317285 00,0003,0005,0996.3,+11.8,069,0109,1603317585 00,0003,0005,0996.4,+12.5,066,0120,1603317885 00,0005,0007,0995.9,+11.5,070,0115,1603318185 00,0003,0005,0996.0,+11.9,067,0112,1603318485 00,0003,0005,0996.3,+12.1,067,0115,1603318785 00,0003,0005,0996.0,+11.6,068,0124,1603319085 00,0003,0005,0996.4,+11.4,068,0111,1603319385 00,0004,0006,0996.4,+10.7,074,0109,1603319685 00,0002,0003,0996.1,+10.5,073,0105,1603319985 00,0007,0010,0996.0,+10.2,075,0105,1603320285 00,0005,0007,0995.9,+10.5,074,0109,1603320585 00,0004,0006,0996.1,+10.6,074,0113,1603320885 00,0003,0005,0996.4,+11.1,069,0117,1603321185 00,0003,0005,0996.0,+10.9,071,0110,1603321485 00,0005,0007,0995.8,+10.4,074,0111,1603321785 00,0004,0006,0996.0,+09.9,077,0103,1603322085 00,0004,0006,0995.8,+10.1,072,0131,1603322385 00,0004,0006,0996.2,+09.8,078,0123,1603322685 00,0006,0008,0996.1,+10.2,073,0120,1603322985 00,0005,0007,0995.7,+10.0,075,0116,1603323285 00,0003,0005,0995.7,+11.0,070,0121,1603323585 00,0003,0005,0995.9,+10.8,071,0114,1603323885 00,0005,0007,0995.7,+11.0,071,0115,1603324185 00,0004,0006,0995.7,+09.8,077,0115,1603324485 00,0004,0006,0995.9,+09.8,076,0120,1603324785 00,0004,0006,0995.7,+09.7,078,0121,1603325085 00,0003,0005,0995.6,+10.1,075,0124,1603325385 00,0005,0007,0995.6,+10.2,073,0112,1603325685 00,0002,0003,0995.3,+10.2,074,0125,1603325985 00,0003,0005,0995.7,+10.9,073,0110,1603326285 00,0004,0006,0995.8,+10.8,071,0113,1603326585 00,0008,0011,0995.6,+10.0,077,0113,1603326885 00,0003,0005,0995.5,+09.9,077,0106,1603327185 00,0003,0005,0995.5,+09.1,078,0102,1603327485 00,0004,0006,0995.4,+08.5,079,0118,1603327785 00,0003,0005,0995.3,+08.5,079,0106,1603328085 00,0003,0005,0995.8,+08.9,080,0126,1603328385 00,0003,0005,0995.8,+09.4,076,0118,1603328685 00,0004,0006,0995.8,+09.3,075,0129,1603328985 00,0003,0005,0995.4,+08.6,077,0119,1603329285 00,0003,0005,0995.4,+08.6,077,0108,1603329585 00,0003,0005,0995.2,+08.1,078,0108,1603329885 00,0003,0005,0995.2,+08.2,080,0117,1603330185 00,0005,0007,0995.5,+08.8,080,0097,1603330485 00,0003,0005,0995.0,+08.9,081,0116,1603330785 00,0004,0006,0995.5,+08.8,081,0111,1603331085 00,0004,0006,0995.4,+08.5,083,0130,1603331385 00,0005,0007,0995.3,+08.8,082,0107,1603331685 00,0003,0005,0995.3,+08.5,082,0118,1603331985 00,0003,0005,0995.4,+08.4,083,0119,1603332285 00,0004,0006,0995.3,+08.6,083,0117,1603332585 00,0006,0008,0995.6,+08.9,083,0096,1603332885 00,0004,0006,0995.3,+09.3,081,0113,1603333185 00,0004,0006,0995.2,+09.1,081,0117,1603333485 00,0004,0006,0995.5,+09.2,081,0128,1603333785 00,0004,0006,0995.4,+09.5,081,0127,1603334085 00,0004,0006,0995.4,+09.1,083,0124,1603334385 00,0004,0006,0995.5,+09.2,081,0120,1603334685 00,0004,0006,0995.6,+09.3,081,0130,1603334985 00,0004,0006,0995.4,+09.2,081,0095,1603335285 00,0004,0006,0995.2,+08.8,082,0134,1603335585 00,0004,0006,0995.4,+08.5,083,0123,1603335885 00,0006,0008,0995.5,+08.5,083,0110,1603336185 00,0005,0007,0995.3,+08.6,083,0111,1603336485 00,0004,0006,0995.2,+08.4,083,0124,1603336785 00,0004,0006,0995.3,+08.3,083,0113,1603337085 00,0004,0006,0995.4,+08.5,083,0119,1603337385 00,0006,0008,0995.2,+08.1,084,0127,1603337685 00,0004,0006,0995.3,+08.5,082,0122,1603337985 00,0004,0006,0995.4,+08.5,083,0081,1603338285 00,0004,0006,0995.5,+08.9,082,0110,1603338585 00,0005,0007,0995.1,+08.9,081,0123,1603338885 00,0006,0008,0995.5,+08.8,081,0139,1603339185 00,0011,0015,0995.1,+08.7,082,0109,1603339485 00,0005,0007,0995.3,+08.6,083,0099,1603339785 00,0006,0008,0995.4,+08.4,084,0129,1603340085 00,0007,0010,0995.2,+08.5,083,0136,1603340385 00,0005,0007,0995.2,+08.2,083,0120,1603340685 00,0005,0007,0995.2,+08.0,083,0115,1603340985 00,0007,0010,0995.1,+07.9,083,0101,1603341285 00,0009,0012,0995.5,+08.2,083,0116,1603341585 00,0005,0007,0995.3,+08.3,083,0122,1603341885 00,0005,0007,0995.5,+08.3,083,0126,1603342185 00,0006,0008,0995.5,+08.6,082,0137,1603342485 00,0004,0006,0995.0,+08.7,082,0121,1603342785 00,0006,0008,0995.6,+09.0,082,0107,1603343085 00,0007,0010,0995.4,+09.2,082,0126,1603343385 00,0005,0007,0995.6,+09.3,082,0110,1603343685 00,0006,0008,0995.6,+09.6,082,0119,1603343985 00,0007,0010,0995.4,+10.0,081,0131,1603344285 00,0010,0013,0995.6,+09.9,081,0118,1603344585 00,0007,0010,0995.6,+10.1,081,0111,1603344887 00,0006,0008,0995.9,+10.4,080,0119,1603345185 00,0004,0006,0996.0,+10.5,080,0123,1603345485 00,0005,0007,0996.1,+10.7,079,0132,1603345785 00,0005,0007,0996.1,+10.7,080,0114,1603346085 00,0009,0012,0995.9,+11.2,079,0114,1603346385 00,0009,0012,0996.1,+11.5,077,0097,1603346685 00,0010,0013,0996.6,+11.8,075,0091,1603346985 00,0007,0010,0996.6,+11.9,074,0135,1603347285 00,0007,0010,0996.6,+12.2,074,0137,1603347585 00,0005,0007,0996.5,+12.4,074,0116,1603347885 00,0006,0008,0996.4,+12.7,074,0127,1603348186 00,0006,0008,0996.8,+12.6,073,0105,1603348486 00,0008,0011,0996.5,+13.0,072,0126,1603348786 00,0006,0008,0996.4,+13.3,072,0114,1603349086 00,0005,0007,0997.0,+13.5,070,0110,1603349386 00,0008,0011,0996.5,+14.0,068,0114,1603349686 00,0006,0008,0996.6,+14.2,066,0108,1603349986 00,0006,0008,0997.0,+14.5,065,0129,1603350286 00,0005,0007,0996.8,+14.8,064,0124,1603350586 00,0013,0017,0996.6,+14.9,062,0104,1603350886 00,0008,0011,0996.5,+14.7,062,0130,1603351186 00,0007,0010,0996.8,+15.6,061,0105,1603351786 00,0005,0007,0996.7,+15.5,060,0135,1603352086 00,0006,0008,0996.4,+15.8,059,0123,1603352386 00,0009,0012,0996.5,+15.8,059,0117,1603352686 00,0006,0008,0996.6,+16.4,058,0124,1603352986 00,0008,0011,0996.5,+16.2,058,0114,1603353286 00,0006,0008,0996.8,+16.6,057,0138,1603353586 00,0008,0011,0996.6,+16.6,056,0131,1603353886 00,0007,0010,0996.3,+16.6,055,0117,1603354186 00,0006,0008,0996.5,+16.8,055,0118,1603354486 00,0005,0007,0996.6,+16.8,054,0107,1603354786 00,0008,0011,0996.8,+17.4,053,0141,1603355086 00,0007,0010,0996.5,+17.6,053,0122,1603355386 00,0005,0007,0996.5,+17.8,052,0103,1603355686 00,0005,0007,0996.6,+17.2,052,0105,1603355986 00,0005,0007,0996.3,+17.8,051,0106,1603356286 00,0005,0007,0996.3,+17.9,051,0117,1603356586 00,0005,0007,0996.3,+18.2,050,0135,1603356886 00,0008,0011,0996.7,+17.8,051,0098,1603357186 00,0006,0008,0996.6,+18.4,050,0119,1603357486 00,0007,0010,0996.4,+19.4,047,0118,1603357786 00,0007,0010,0996.4,+19.1,048,0138,1603358086 00,0005,0007,0996.3,+18.5,049,0115,1603358386 00,0004,0006,0996.2,+18.9,048,0110,1603358686 00,0009,0012,0996.3,+19.0,048,0116,1603358986 00,0006,0008,0996.1,+19.3,047,0131,1603359286 00,0007,0010,0996.3,+19.4,046,0118,1603359586 00,0004,0006,0996.4,+19.8,046,0109,1603359886 00,0007,0010,0996.0,+19.2,046,0124,1603360186 00,0006,0008,0995.9,+19.6,046,0120,1603360486 00,0006,0008,0995.9,+19.8,045,0128,1603360786 00,0005,0007,0996.0,+20.1,044,0130,1603361086 00,0009,0012,0995.8,+19.4,045,0108,1603361386 00,0005,0007,0995.9,+20.3,044,0109,1603361686 00,0007,0010,0995.8,+20.3,043,0115,1603361986 00,0005,0007,0995.7,+20.2,044,0128,1603362286 00,0008,0011,0995.5,+20.5,043,0108,1603362586 00,0006,0008,0995.8,+20.1,043,0114,1603362886 00,0004,0006,0995.6,+20.3,043,0109,1603363186 00,0005,0007,0995.5,+20.8,042,0102,1603363486 00,0006,0008,0995.5,+21.6,040,0133,1603363786 00,0006,0008,0995.2,+21.5,040,0110,1603364086 00,0004,0006,0995.4,+23.0,037,0106,1603364386 00,0004,0006,0995.4,+21.5,040,0111,1603364686 00,0005,0007,0995.1,+21.6,040,0132,1603364986 00,0006,0008,0994.9,+22.4,038,0117,1603365286 00,0006,0008,0995.2,+21.1,040,0108,1603365586 00,0005,0007,0995.3,+21.1,040,0137,1603365889 00,0005,0007,0995.1,+21.3,040,0114,1603366186 00,0005,0007,0995.2,+20.8,041,0125,1603366486 00,0004,0006,0995.0,+21.4,040,0128,1603366786 00,0004,0006,0995.0,+21.8,039,0107,1603367086 00,0006,0008,0994.6,+21.9,039,0108,1603367386 00,0005,0007,0994.5,+22.2,038,0106,1603367686 00,0005,0007,0994.6,+22.6,038,0121,1603367986 00,0005,0007,0994.9,+23.6,036,0109,1603368286 00,0006,0008,0994.7,+21.9,039,0108,1603368586 00,0003,0005,0994.5,+22.4,037,0136,1603368886 00,0006,0008,0994.9,+22.8,036,0129,1603369186 00,0012,0016,0994.6,+22.5,037,0111,1603369486 00,0005,0007,0994.6,+23.1,035,0127,1603369786 00,0005,0007,0994.6,+22.9,036,0130,1603370086 00,0006,0008,0994.6,+23.3,035,0146,1603370386 00,0007,0010,0994.5,+25.7,031,0113,1603370686 00,0004,0006,0994.4,+24.0,034,0103,1603370986 00,0005,0007,0994.7,+22.2,036,0136,1603371286 00,0005,0007,0994.5,+22.7,036,0123,1603371586 00,0005,0007,0994.3,+25.6,031,0110,1603371886 00,0005,0007,0994.2,+24.7,033,0119,1603372186 00,0005,0007,0994.5,+24.0,033,0115,1603372486 00,0006,0008,0994.2,+22.3,036,0114,1603372786 00,0005,0007,0994.1,+22.0,037,0125,1603373086 00,0005,0007,0994.1,+25.3,031,0117,1603373386 00,0004,0006,0994.1,+23.9,033,0128,1603373686 00,0005,0007,0993.8,+25.7,029,0111,1603373986 00,0005,0007,0994.1,+25.5,030,0105,1603374286 00,0006,0008,0993.8,+25.3,031,0127,1603374586 00,0005,0007,0993.9,+26.1,030,0122,1603374886 00,0005,0007,0993.8,+24.5,031,0105,1603375186 00,0004,0006,0993.8,+24.4,032,0123,1603375486 00,0004,0006,0993.8,+25.5,030,0104,1603375786 00,0005,0007,0994.0,+25.7,029,0096,1603376086 00,0005,0007,0993.8,+27.5,027,0122,1603376386 00,0005,0007,0993.8,+26.1,029,0123,1603376686 00,0004,0006,0993.9,+25.6,028,0116,1603376986 00,0004,0006,0994.1,+24.3,030,0123,1603377286 00,0003,0005,0994.0,+24.0,031,0110,1603377586 00,0004,0006,0994.1,+24.0,031,0119,1603377886 00,0005,0007,0994.1,+24.8,031,0114,1603378186 00,0006,0008,0994.1,+24.9,031,0108,1603378486 00,0005,0007,0994.1,+23.5,033,0123,1603378786 00,0004,0006,0994.2,+22.3,035,0111,1603379089 00,0005,0007,0994.2,+22.0,036,0141,1603379386 00,0007,0010,0994.2,+20.5,039,0125,1603379686 00,0004,0006,0994.4,+19.7,041,0118,1603379986 00,0006,0008,0994.4,+19.0,042,0117,1603380286 00,0005,0007,0994.3,+18.3,044,0105,1603380586 00,0004,0006,0994.6,+18.6,043,0112,1603380886 00,0005,0007,0994.7,+17.8,045,0111,1603381186 00,0007,0010,0994.4,+18.0,044,0101,1603381486 00,0004,0006,0994.7,+18.8,044,0130,1603381786 00,0004,0006,0994.7,+18.2,044,0129,1603382086 00,0009,0012,0994.7,+19.1,044,0110,1603382386 00,0010,0013,0994.9,+19.2,043,0100,1603382686 00,0013,0017,0995.2,+17.7,047,0117,1603382986 00,0009,0012,0995.1,+18.0,046,0106,1603383286 00,0010,0013,0995.0,+18.7,045,0111,1603383586 00,0009,0012,0994.9,+16.9,049,0115,1603383886 00,0009,0012,0995.2,+16.6,050,0130,1603384187 00,0009,0012,0995.1,+16.1,052,0107,1603384487 00,0008,0011,0995.1,+16.1,053,0102,1603384787 00,0008,0011,0995.5,+16.5,051,0123,1603385087 00,0011,0015,0995.3,+16.1,052,0116,1603385386 00,0006,0008,0995.2,+17.4,051,0126,1603385687 00,0008,0011,0995.2,+17.4,051,0120,1603385987 00,0010,0013,0995.1,+15.4,057,0106,1603386286 00,0009,0012,0995.4,+17.2,053,0124,1603386586 00,0005,0007,0995.0,+17.2,052,0102,1603386886 00,0005,0007,0995.3,+16.6,055,0130,1603387186 00,0006,0008,0995.4,+16.3,056,0116,1603387487 00,0006,0008,0995.0,+16.8,054,0115,1603387787 00,0004,0006,0995.1,+15.0,060,0101,1603388087 00,0006,0008,0994.8,+15.8,057,0117,1603388387 00,0007,0010,0995.3,+15.3,058,0119,1603388687 00,0007,0010,0995.0,+15.0,058,0128,1603388987 00,0006,0008,0995.2,+14.8,061,0129,1603389287 00,0005,0007,0994.9,+14.3,059,0119,1603389587 00,0005,0007,0995.1,+15.1,058,0140,1603389887 00,0006,0008,0995.0,+15.3,058,0119,1603390187 00,0005,0007,0995.0,+14.6,060,0115,1603390487 00,0007,0010,0995.2,+13.9,062,0116,1603390787 00,0005,0007,0995.3,+15.2,058,0122,1603391090 00,0007,0010,0995.2,+14.8,059,0107,1603391387 00,0006,0008,0995.1,+14.6,060,0113,1603391687 00,0007,0010,0995.3,+13.7,064,0111,1603391987 00,0010,0013,0995.0,+12.9,066,0121,1603392287 00,0005,0007,0995.2,+12.4,067,0098,1603392587 00,0007,0010,0995.6,+13.8,063,0134,1603392887 00,0005,0007,0995.6,+14.6,061,0130,1603393187 00,0008,0011,0995.5,+14.2,061,0116,1603393487 00,0005,0007,0995.4,+14.4,062,0109,1603393787 00,0007,0010,0995.3,+14.8,059,0114,1603394087 00,0004,0006,0995.2,+13.3,065,0128,1603394387 00,0005,0007,0995.6,+14.2,061,0122,1603394687 00,0009,0012,0995.3,+13.6,061,0105,1603394987 00,0006,0008,0995.3,+14.5,059,0115,1603395287 00,0005,0007,0995.3,+14.5,059,0125,1603395587 00,0006,0008,0995.4,+14.2,060,0134,1603395887 00,0004,0006,0995.3,+14.0,061,0106,1603396187 00,0006,0008,0995.0,+14.0,060,0103,1603396487 00,0007,0010,0995.0,+14.0,060,0107,1603396787 00,0004,0006,0995.2,+14.4,059,0120,1603397087 00,0009,0012,0995.4,+14.2,060,0134,1603397387 00,0007,0010,0995.3,+14.4,059,0096,1603397687 00,0007,0010,0995.5,+14.6,058,0131,1603397987 00,0006,0008,0995.4,+14.5,059,0111,1603398287 00,0004,0006,0995.1,+14.4,059,0114,1603398587 00,0006,0008,0995.2,+14.0,060,0125,1603398887 00,0004,0006,0995.4,+14.2,059,0102,1603399187 00,0006,0008,0995.4,+14.7,058,0123,1603399487 00,0006,0008,0995.3,+13.9,060,0101,1603399787 00,0007,0010,0995.0,+14.8,058,0120,1603400087 00,0004,0006,0995.1,+14.0,060,0117,1603400387 00,0005,0007,0995.2,+14.0,060,0113,1603400687 00,0007,0010,0995.0,+12.6,064,0109,1603400987 00,0007,0010,0995.0,+13.2,062,0122,1603401287 00,0005,0007,0995.0,+12.4,066,0099,1603401587 00,0005,0007,0995.1,+11.9,067,0127,1603401887 00,0006,0008,0995.0,+12.7,062,0104,1603402187 00,0006,0008,0995.0,+13.2,062,0123,1603402487 00,0004,0006,0995.1,+13.5,062,0101,1603402787 00,0006,0008,0994.9,+13.8,060,0119,1603403087 00,0005,0007,0994.9,+13.0,062,0122,1603403387 00,0006,0008,0995.0,+12.2,064,0123,1603403687 00,0007,0010,0995.0,+11.6,068,0118,1603403987 00,0005,0007,0994.9,+11.4,069,0120,1603404287 00,0006,0008,0995.1,+11.8,066,0123,1603404587 00,0004,0006,0995.0,+13.0,062,0123,1603404887 00,0005,0007,0995.1,+12.7,064,0137,1603405187 00,0005,0007,0994.8,+12.6,065,0116,1603405487 00,0005,0007,0995.0,+13.3,061,0115,1603405787 00,0005,0007,0995.0,+12.9,062,0142,1603406087 00,0005,0007,0994.8,+13.0,063,0112,1603406387 00,0005,0007,0994.7,+13.7,060,0109,1603406687 00,0006,0008,0994.7,+12.0,066,0135,1603406987 00,0006,0008,0994.6,+11.7,068,0121,1603407287 00,0006,0008,0994.6,+12.0,067,0108,1603407587 00,0006,0008,0994.6,+12.0,066,0112,1603407887 00,0009,0012,0994.8,+12.4,064,0125,1603408187 00,0005,0007,0994.6,+11.3,067,0101,1603408487 00,0006,0008,0994.7,+10.9,070,0135,1603408787 00,0006,0008,0994.8,+12.1,064,0121,1603409087 00,0004,0006,0994.8,+12.2,065,0108,1603409387 00,0006,0008,0994.5,+13.1,062,0101,1603409687 00,0008,0011,0994.6,+13.1,063,0124,1603409987 00,0005,0007,0994.7,+13.1,063,0118,1603410287 00,0005,0007,0994.7,+13.1,062,0112,1603410587 00,0006,0008,0994.6,+12.2,064,0146,1603410887 00,0009,0012,0994.9,+12.9,062,0106,1603411187 00,0005,0007,0994.7,+11.8,066,0118,1603411487 00,0004,0006,0994.7,+10.6,071,0129,1603411787 00,0005,0007,0994.6,+10.6,070,0117,1603412087 00,0007,0010,0994.4,+11.1,067,0127,1603412387 00,0007,0010,0994.4,+10.2,071,0121,1603412687 00,0007,0010,0994.6,+10.7,070,0118,1603412987 00,0006,0008,0994.4,+10.3,069,0101,1603413287 00,0004,0006,0994.2,+10.0,072,0123,1603413587 00,0007,0010,0994.5,+10.5,070,0132,1603413887 00,0005,0007,0994.5,+10.9,069,0127,1603414187 00,0011,0015,0994.3,+10.4,072,0117,1603414487 00,0005,0007,0994.2,+10.3,073,0135,1603414787 00,0005,0007,0994.3,+10.1,073,0133,1603415087 00,0006,0008,0994.0,+10.0,074,0104,1603415387 00,0006,0008,0993.8,+10.0,074,0106,1603415687 00,0006,0008,0994.2,+10.4,070,0139,1603415987 00,0007,0010,0994.5,+10.5,070,0144,1603416287 00,0006,0008,0994.2,+09.7,073,0112,1603416587 00,0005,0007,0994.0,+10.2,069,0109,1603416887 00,0004,0006,0994.3,+10.0,072,0120,1603417187 00,0006,0008,0994.2,+11.1,067,0111,1603417487 00,0005,0007,0994.0,+09.8,073,0122,1603417787 00,0005,0007,0994.2,+10.5,072,0086,1603418087 00,0008,0011,0994.0,+10.1,073,0101,1603418387 00,0010,0013,0994.0,+09.7,074,0108,1603418687 00,0006,0008,0994.0,+09.7,072,0107,1603418987 00,0007,0010,0993.9,+09.6,075,0118,1603419287 00,0005,0007,0994.0,+10.0,071,0110,1603419587 00,0007,0010,0993.8,+09.9,071,0120,1603419887 00,0005,0007,0994.1,+09.3,074,0109,1603420187 00,0007,0010,0994.1,+08.9,075,0122,1603420487 00,0007,0010,0994.0,+09.5,074,0119,1603420787 00,0010,0013,0994.1,+09.5,074,0119,1603421087 00,0006,0008,0993.9,+10.2,069,0117,1603421387 00,0006,0008,0994.2,+09.7,070,0102,1603421687 00,0003,0005,0994.1,+08.9,075,0100,1603421987 00,0008,0011,0994.1,+09.0,074,0105,1603422287 00,0008,0011,0994.1,+09.1,076,0133,1603422587 00,0006,0008,0994.1,+09.3,073,0123,1603422887 00,0006,0008,0994.0,+09.7,071,0139,1603423187 00,0006,0008,0994.0,+08.9,075,0100,1603423488 00,0008,0011,0993.9,+09.4,074,0094,1603423788 00,0007,0010,0994.1,+09.6,070,0128,1603424088 00,0008,0011,0993.8,+08.8,075,0122,1603424388 00,0007,0010,0993.9,+08.8,075,0104,1603424688 00,0008,0011,0993.9,+09.1,073,0129,1603424988 00,0007,0010,0993.9,+09.1,075,0126,1603425288 00,0008,0011,0994.0,+09.6,072,0110,1603425588 00,0006,0008,0993.7,+08.7,075,0141,1603425888 00,0010,0013,0993.9,+08.5,075,0129,1603426188 00,0007,0010,0993.7,+08.4,076,0099,1603426488 00,0006,0008,0994.0,+09.1,075,0116,1603426788 00,0006,0008,0994.2,+09.0,075,0102,1603427088 00,0009,0012,0993.9,+08.7,076,0148,1603427388 00,0006,0008,0993.9,+09.1,073,0100,1603427688 00,0011,0015,0994.1,+09.3,073,0113,1603427988 00,0007,0010,0994.1,+09.8,073,0113,1603428288 00,0008,0011,0993.8,+09.6,074,0127,1603428588 00,0010,0013,0994.1,+09.6,072,0109,1603428888 00,0009,0012,0994.0,+10.0,071,0120,1603429188 00,0009,0012,0993.8,+09.5,073,0106,1603429488 00,0008,0011,0994.3,+10.8,069,0113,1603429788 00,0008,0011,0994.0,+10.3,071,0125,1603430088 00,0008,0011,0994.1,+11.3,068,0108,1603430388 00,0007,0010,0994.4,+11.7,067,0125,1603430688 00,0007,0010,0994.0,+11.0,072,0105,1603430988 00,0008,0011,0994.0,+11.0,073,0137,1603431288 00,0011,0015,0994.2,+11.2,072,0119,1603431588 00,0007,0010,0994.4,+11.6,073,0118,1603431888 00,0008,0011,0994.3,+12.1,071,0126,1603432188 00,0008,0011,0994.3,+12.6,067,0107,1603432488 00,0010,0013,0994.3,+13.5,065,0117,1603432788 00,0012,0016,0994.3,+13.0,067,0118,1603433088 00,0008,0011,0994.5,+13.1,067,0124,1603433388 00,0008,0011,0994.6,+13.9,066,0130,1603433688 00,0008,0011,0994.4,+14.4,064,0111,1603433988 00,0007,0010,0994.3,+14.8,058,0116,1603434288 00,0014,0018,0994.2,+15.1,057,0118,1603434588 00,0008,0011,0994.5,+15.3,057,0125,1603434888 00,0012,0016,0994.3,+15.8,058,0111,1603435188 00,0011,0015,0994.2,+15.7,057,0126,1603435488 00,0006,0008,0994.6,+15.9,058,0122,1603435788 00,0009,0012,0994.6,+15.7,056,0128,1603436088 00,0009,0012,0994.7,+15.9,055,0124,1603436388 00,0010,0013,0994.7,+16.3,054,0135,1603436688 00,0014,0018,0994.6,+16.6,055,0131,1603436988 00,0011,0015,0994.5,+16.9,054,0115,1603437288 00,0007,0010,0994.4,+17.0,052,0120,1603437588 00,0010,0013,0994.7,+17.5,051,0107,1603437888 00,0007,0010,0994.6,+18.0,047,0142,1603438188 00,0011,0015,0994.7,+18.1,048,0117,1603438488 00,0009,0012,0994.5,+18.1,047,0107,1603438788 00,0008,0011,0994.5,+18.3,045,0117,1603439088 00,0009,0012,0994.4,+18.5,044,0109,1603439388 00,0008,0011,0994.5,+18.7,043,0119,1603439688 00,0009,0012,0994.4,+19.0,043,0125,1603439988 00,0012,0016,0994.5,+19.4,042,0122,1603440288 00,0010,0013,0994.4,+19.4,042,0124,1603440588 00,0007,0010,0994.4,+19.4,042,0097,1603440888 00,0008,0011,0994.4,+19.5,041,0127,1603441188 00,0007,0010,0994.5,+20.1,040,0143,1603441488 00,0008,0011,0994.1,+19.8,040,0105,1603441788 00,0006,0008,0994.5,+20.0,039,0112,1603442088 00,0010,0013,0994.4,+20.7,038,0113,1603442388 00,0007,0010,0994.2,+20.9,038,0118,1603442688 00,0012,0016,0994.2,+20.4,038,0121,1603442988 00,0007,0010,0994.1,+21.1,036,0148,1603443288 00,0007,0010,0994.4,+21.0,037,0123,1603443588 00,0006,0008,0994.2,+21.7,036,0107,1603443888 00,0007,0010,0994.2,+21.4,037,0114,1603444188 00,0010,0013,0994.0,+21.8,037,0127,1603444488 00,0007,0010,0994.0,+21.8,036,0125,1603444788 00,0005,0007,0994.1,+22.4,035,0131,1603445088 00,0006,0008,0994.1,+23.1,034,0108,1603445388 00,0007,0010,0993.7,+23.4,034,0101,1603445688 00,0005,0007,0993.9,+23.0,035,0106,1603445988 00,0007,0010,0993.9,+22.4,035,0107,1603446288 00,0006,0008,0993.6,+22.6,034,0114,1603446588 00,0006,0008,0993.9,+23.5,034,0104,1603446888 00,0005,0007,0993.4,+23.8,034,0129,1603447188 00,0005,0007,0993.7,+24.1,034,0129,1603447488 00,0006,0008,0993.4,+23.5,033,0132,1603447788 00,0005,0007,0993.5,+24.4,032,0121,1603448088 00,0003,0005,0993.5,+24.4,031,0127,1603448388 00,0007,0010,0993.1,+24.5,030,0114,1603448688 00,0005,0007,0993.3,+24.2,031,0119,1603448988 00,0004,0006,0993.0,+24.7,031,0121,1603449288 00,0005,0007,0992.8,+24.3,031,0124,1603449588 00,0006,0008,0993.1,+25.3,030,0119,1603449888 00,0005,0007,0992.9,+24.5,031,0111,1603450188 00,0005,0007,0992.6,+25.5,029,0120,1603450488 00,0010,0013,0992.8,+27.5,027,0118,1603450788 00,0010,0013,0992.7,+28.3,025,0130,1603451088 00,0006,0008,0992.7,+26.3,029,0115,1603451388 00,0007,0010,0992.3,+27.3,027,0113,1603451688 00,0004,0006,0992.4,+28.3,026,0109,1603451988 00,0005,0007,0992.5,+28.1,025,0115,1603452288 00,0004,0006,0992.3,+28.5,026,0106,1603452588 00,0004,0006,0992.3,+28.9,025,0114,1603452888 00,0006,0008,0992.3,+26.1,029,0129,1603453195 00,0005,0007,0992.1,+29.5,025,0120,1603453488 00,0006,0008,0992.1,+27.9,026,0134,1603453788 00,0008,0011,0991.7,+26.6,028,0096,1603454088 00,0005,0007,0992.1,+28.4,026,0140,1603454388 00,0007,0010,0991.8,+29.0,025,0105,1603454688 00,0005,0007,0991.7,+28.1,026,0121,1603454988 00,0019,0026,0991.8,+27.6,028,0141,1603455288 00,0014,0018,0991.7,+28.7,027,0109,1603455588 00,0007,0010,0991.8,+27.0,029,0117,1603455888 00,0008,0011,0991.9,+26.6,030,0104,1603456189 00,0005,0007,0991.6,+27.9,028,0132,1603456489 00,0004,0006,0991.8,+26.6,030,0118,1603456789 00,0006,0008,0991.8,+26.6,030,0122,1603457089 00,0004,0006,0991.6,+28.0,028,0106,1603457388 00,0006,0008,0991.5,+27.3,028,0112,1603457689 00,0006,0008,0991.5,+26.9,029,0125,1603457988 00,0009,0012,0991.5,+29.1,027,0106,1603458288 00,0005,0007,0991.6,+27.9,028,0130,1603458589 00,0010,0013,0991.5,+29.2,027,0111,1603458889 00,0006,0008,0991.5,+28.7,026,0126,1603459188 00,0007,0010,0991.5,+29.2,026,0112,1603459489 00,0006,0008,0991.1,+26.3,029,0119,1603459789 00,0011,0015,0991.2,+29.7,026,0128,1603460089 00,0005,0007,0991.4,+28.1,028,0105,1603460389 00,0008,0011,0991.0,+29.7,026,0103,1603460689 00,0008,0011,0990.9,+27.7,029,0124,1603460989 00,0007,0010,0991.1,+27.3,028,0143,1603461289 00,0007,0010,0990.9,+29.5,026,0111,1603461589 00,0016,0022,0990.9,+28.9,027,0122,1603461889 00,0007,0010,0990.9,+30.3,026,0106,1603462189 00,0004,0006,0991.0,+27.4,029,0119,1603462489 00,0007,0010,0991.0,+28.4,028,0131,1603462789 00,0007,0010,0990.9,+27.7,030,0123,1603463089 00,0004,0006,0991.1,+26.6,031,0120,1603463389 00,0007,0010,0990.9,+28.6,028,0124,1603463689 00,0011,0015,0991.1,+27.5,030,0119,1603463989 00,0006,0008,0991.1,+27.1,030,0127,1603464289 00,0007,0010,0990.9,+26.8,032,0117,1603464589 00,0007,0010,0991.0,+26.9,031,0109,1603464889 00,0012,0016,0991.0,+26.1,033,0120,1603465189 00,0008,0011,0991.2,+24.6,037,0117,1603465489 00,0015,0021,0991.2,+24.1,036,0107,1603465789 00,0014,0018,0991.0,+22.3,040,0128,1603466089 00,0013,0017,0991.0,+21.6,042,0128,1603466389 00,0016,0022,0991.2,+21.5,042,0116,1603466689 00,0016,0022,0991.1,+21.9,042,0150,1603466989 00,0014,0018,0991.1,+20.2,046,0107,1603467289 00,0023,0031,0991.4,+20.0,046,0119,1603467589 00,0022,0029,0991.4,+20.6,045,0100,1603467889 00,0018,0024,0991.3,+21.0,045,0134,1603468189 00,0015,0021,0991.2,+19.5,047,0118,1603468489 00,0022,0029,0991.3,+19.3,048,0110,1603468789 00,0020,0027,0991.3,+19.1,048,0137,1603469089 00,0018,0024,0991.1,+19.2,048,0105,1603469389 00,0020,0027,0991.3,+18.9,049,0113,1603469689 00,0019,0026,0991.6,+19.5,047,0101,1603469989 00,0017,0023,0991.5,+18.8,049,0096,1603470289 00,0016,0022,0991.7,+19.4,047,0091,1603470589 00,0016,0022,0991.7,+19.8,047,0109,1603470889 00,0020,0027,0991.5,+19.8,047,0130,1603471189 00,0022,0029,0991.6,+19.7,047,0135,1603471489 00,0014,0018,0991.5,+19.6,048,0100,1603471789 00,0014,0018,0991.5,+18.9,049,0120,1603472089 00,0016,0022,0991.9,+17.2,053,0099,1603472392 00,0010,0013,0991.8,+18.4,050,0108,1603472689 00,0010,0013,0991.8,+18.0,052,0135,1603472989 00,0012,0016,0991.5,+18.3,051,0103,1603473289 00,0010,0013,0991.7,+19.1,049,0109,1603473589 00,0012,0016,0991.6,+17.5,053,0116,1603473889 00,0012,0016,0991.6,+16.7,055,0104,1603474189 00,0013,0017,0991.9,+18.0,052,0105,1603474489 00,0014,0018,0991.9,+18.7,050,0100,1603474789 00,0011,0015,0991.7,+18.4,050,0107,1603475089 00,0010,0013,0991.5,+17.9,052,0118,1603475389 00,0010,0013,0991.5,+17.4,053,0119,1603475689 00,0013,0017,0991.5,+16.3,057,0122,1603475989 00,0020,0027,0991.7,+16.5,056,0134,1603476289 00,0014,0018,0991.6,+15.8,059,0116,1603476589 00,0021,0028,0991.7,+14.7,062,0131,1603476889 00,0017,0023,0991.5,+15.0,060,0096,1603477189 00,0012,0016,0991.6,+15.1,059,0133,1603477489 00,0013,0017,0991.5,+15.0,059,0112,1603477789 00,0021,0028,0991.5,+14.8,061,0131,1603478089 00,0014,0018,0991.8,+15.4,058,0123,1603478389 00,0013,0017,0991.6,+15.5,058,0121,1603478689 00,0018,0024,0991.2,+15.5,058,0136,1603478989 00,0015,0021,0991.4,+15.3,058,0110,1603479289 00,0010,0013,0991.7,+15.7,057,0110,1603479589 00,0016,0022,0991.5,+15.4,058,0124,1603479889 00,0013,0017,0991.5,+15.8,057,0131,1603480189 00,0011,0015,0991.7,+15.8,057,0141,1603480489 00,0013,0017,0991.4,+15.9,057,0105,1603480789 00,0013,0017,0991.8,+16.5,056,0139,1603481089 00,0013,0017,0991.5,+15.7,058,0101,1603481389 00,0013,0017,0991.5,+14.5,063,0113,1603481689 00,0012,0016,0991.6,+15.1,060,0124,1603481989 00,0016,0022,0991.3,+14.9,061,0137,1603482289 00,0021,0028,0991.5,+15.4,060,0112,1603482589 00,0018,0024,0991.3,+15.1,062,0123,1603482889 00,0014,0018,0991.6,+14.7,062,0116,1603483189 00,0016,0022,0991.3,+13.6,067,0111,1603483489 00,0016,0022,0991.2,+14.1,064,0106,1603483789 00,0013,0017,0991.3,+14.8,061,0118,1603484089 00,0013,0017,0991.2,+14.1,063,0106,1603484389 00,0012,0016,0991.4,+15.0,062,0124,1603484689 00,0015,0021,0991.5,+14.5,063,0117,1603484989 00,0013,0017,0991.5,+15.0,061,0107,1603485289 00,0016,0022,0991.2,+14.9,062,0120,1603485589 00,0016,0022,0991.1,+14.7,063,0117,1603485889 00,0021,0028,0991.2,+15.3,060,0124,1603486189 00,0026,0036,0991.1,+15.2,060,0120,1603486489 00,0023,0031,0991.0,+14.7,062,0113,1603486789 00,0028,0038,0991.3,+14.5,062,0123,1603487089 00,0032,0044,0991.2,+14.4,062,0112,1603487389 00,0031,0043,0990.9,+15.0,061,0124,1603487689 00,0039,0053,0990.8,+14.6,063,0119,1603487989 00,0037,0050,0991.0,+14.7,061,0110,1603488289 00,0042,0057,0991.0,+14.5,062,0135,1603488589 00,0035,0048,0990.8,+14.9,060,0120,1603488889 00,0039,0053,0991.1,+15.1,060,0116,1603489189 00,0045,0060,0990.8,+14.9,060,0127,1603489489 00,0045,0060,0990.9,+15.0,062,0111,1603489789 00,0048,0065,0991.0,+14.7,061,0142,1603490089 00,0047,0064,0990.9,+14.7,061,0117,1603490389 00,0039,0053,0990.7,+15.2,060,0126,1603490689 00,0046,0063,0990.7,+14.4,063,0125,1603490989 00,0046,0063,0990.6,+14.1,064,0120,1603491289 00,0044,0059,0990.6,+13.1,068,0130,1603491589 00,0052,0070,0990.7,+12.8,069,0114,1603491889 00,0051,0069,0990.5,+13.6,062,0119,1603492189 00,0048,0065,0990.4,+13.7,065,0126,1603492489 00,0040,0054,0990.7,+13.4,064,0111,1603492789 00,0048,0065,0990.9,+13.5,065,0123,1603493089 00,0040,0054,0990.5,+13.4,067,0120,1603493389 00,0050,0068,0990.8,+12.1,071,0125,1603493689 00,0059,0079,0990.7,+12.8,069,0126,1603493989 00,0059,0079,0990.6,+13.4,068,0127,1603494289 00,0060,0080,0990.6,+13.1,068,0113,1603494589 00,0052,0070,0990.8,+14.1,064,0113,1603494889 00,0052,0070,0990.5,+13.0,069,0118,1603495189 00,0056,0075,0990.7,+12.3,071,0112,1603495490 00,0059,0079,0990.5,+12.5,068,0130,1603495790 00,0062,0085,0990.5,+11.3,070,0106,1603496090 00,0061,0081,0990.4,+10.6,073,0122,1603496390 00,0058,0078,0990.2,+11.4,074,0130,1603496690 00,0063,0086,0990.6,+11.9,068,0103,1603496990 00,0055,0074,0990.1,+11.8,075,0129,1603497290 00,0053,0071,0990.4,+11.2,073,0118,1603497590 00,0051,0069,0990.1,+10.9,075,0117,1603497890 00,0052,0070,0990.1,+11.7,073,0119,1603498190 00,0059,0079,0990.5,+11.9,072,0109,1603498490 00,0049,0066,0990.3,+12.1,070,0102,1603498790 00,0047,0064,0990.3,+12.2,070,0113,1603499090 00,0042,0057,0990.1,+12.1,072,0123,1603499390 00,0049,0066,0990.1,+12.8,066,0121,1603499690 00,0043,0058,0990.1,+12.9,067,0120,1603499990 00,0037,0050,0990.1,+13.2,066,0116,1603500290 00,0037,0050,0989.7,+11.7,072,0107,1603500590 00,0042,0057,0990.0,+11.0,075,0121,1603500890 00,0041,0055,0989.7,+10.8,074,0110,1603501190 00,0043,0058,0989.8,+10.4,075,0104,1603501490 00,0040,0054,0989.7,+11.2,073,0127,1603501790 00,0048,0065,0989.7,+11.8,070,0116,1603502090 00,0049,0066,0989.6,+10.4,075,0121,1603502390 00,0061,0081,0989.5,+10.7,077,0112,1603502690 00,0059,0079,0989.5,+10.0,077,0092,1603502990 00,0059,0079,0989.8,+10.5,077,0142,1603503290 00,0059,0079,0989.4,+10.0,079,0103,1603503590 00,0055,0074,0989.8,+10.8,073,0123,1603503890 00,0053,0071,0989.4,+10.7,075,0115,1603504190 00,0061,0081,0989.8,+11.2,075,0135,1603504490 00,0056,0075,0989.7,+10.2,075,0113,1603504790 00,0056,0075,0989.4,+10.0,076,0106,1603505090 00,0057,0076,0989.6,+09.8,079,0114,1603505390 00,0064,0087,0989.7,+09.4,079,0121,1603505690 00,0061,0081,0989.5,+09.5,079,0116,1603505990 00,0056,0075,0989.5,+09.9,079,0152,1603506290 00,0064,0087,0989.5,+09.7,079,0129,1603506590 00,0057,0076,0989.3,+09.7,079,0121,1603506890 00,0045,0060,0989.7,+10.2,079,0111,1603507190 00,0044,0059,0989.7,+10.2,079,0114,1603507490 00,0052,0070,0989.7,+10.1,073,0108,1603507790 00,0048,0065,0989.9,+09.8,076,0124,1603508090 00,0045,0060,0989.5,+10.0,075,0111,1603508390 00,0052,0070,0989.6,+10.4,071,0104,1603508690 00,0050,0068,0989.8,+11.0,072,0117,1603508990 00,0042,0057,0989.9,+10.9,074,0098,1603509290 00,0040,0054,0989.5,+11.1,070,0107,1603509590 00,0030,0042,0989.4,+11.4,071,0100,1603509890 00,0027,0037,0989.6,+10.9,073,0129,1603510190 00,0033,0045,0989.7,+11.6,070,0123,1603510490 00,0028,0038,0989.8,+10.5,074,0101,1603510790 00,0026,0036,0989.4,+10.0,074,0125,1603511090 00,0028,0038,0989.4,+09.9,075,0125,1603511390 00,0022,0029,0989.5,+10.5,075,0107,1603511690 00,0027,0037,0989.6,+10.9,070,0103,1603511990 00,0037,0050,0989.6,+11.1,072,0122,1603512290 00,0026,0036,0989.5,+10.1,073,0108,1603512590 00,0036,0049,0989.5,+09.7,076,0142,1603512890 00,0033,0045,0989.5,+09.3,077,0104,1603513190 00,0037,0050,0989.3,+09.6,078,0130,1603513490 00,0045,0060,0989.6,+10.1,073,0117,1603513790 00,0035,0048,0989.5,+10.8,073,0114,1603514090 00,0036,0049,0989.4,+10.0,077,0104,1603514390 00,0033,0045,0989.5,+09.6,075,0117,1603514690 00,0035,0048,0989.2,+09.9,079,0137,1603514990 00,0035,0048,0989.4,+10.0,074,0116,1603515290 00,0026,0036,0989.5,+10.7,076,0105,1603515590 00,0041,0055,0989.4,+11.4,074,0122,1603515890 00,0031,0043,0989.5,+11.8,072,0106,1603516190 00,0031,0043,0989.5,+11.9,071,0110,1603516490 00,0033,0045,0989.8,+11.6,072,0111,1603516790 00,0026,0036,0989.7,+12.7,068,0114,1603517090 00,0029,0039,0989.5,+12.7,069,0095,1603517390 00,0033,0045,0989.9,+12.8,069,0105,1603517690 00,0019,0026,0989.7,+13.4,068,0117,1603517990 00,0019,0026,0989.7,+14.1,067,0134,1603518290 00,0016,0022,0989.7,+13.3,069,0131,1603518590 00,0014,0018,0989.8,+14.0,066,0119,1603518890 00,0014,0018,0989.7,+14.5,065,0125,1603519190 00,0013,0017,0989.9,+14.6,065,0107,1603519490 00,0012,0016,0990.0,+14.8,065,0129,1603519790 00,0022,0029,0989.7,+15.4,063,0102,1603520090 00,0016,0022,0990.2,+15.9,058,0125,1603520390 00,0018,0024,0989.9,+16.2,056,0133,1603520694 00,0020,0027,0990.0,+16.6,054,0123,1603520990 00,0009,0012,0989.7,+17.0,051,0120,1603521293 00,0008,0011,0989.8,+17.3,050,0134,1603521590 00,0011,0015,0989.9,+17.6,047,0103,1603521890 00,0009,0012,0989.8,+18.1,046,0112,1603522190 00,0009,0012,0989.7,+18.2,044,0124,1603522490 00,0013,0017,0989.7,+18.7,043,0124,1603522790 00,0007,0010,0989.6,+18.8,042,0128,1603523090 00,0007,0010,0989.7,+19.2,041,0128,1603523390 00,0010,0013,0989.6,+19.2,040,0111,1603523690 00,0017,0023,0989.9,+19.4,040,0119,1603523990 00,0010,0013,0989.9,+19.4,041,0120,1603524290 00,0009,0012,0989.7,+19.8,040,0114,1603524590 00,0008,0011,0989.6,+19.7,039,0133,1603524890 00,0008,0011,0989.5,+20.3,038,0116,1603525190 00,0007,0010,0989.4,+20.3,037,0126,1603525490 00,0007,0010,0989.8,+20.3,037,0122,1603525790 00,0010,0013,0989.5,+20.6,037,0114,1603526090 00,0008,0011,0989.5,+20.7,037,0109,1603526390 00,0007,0010,0989.3,+20.8,037,0118,1603526690 00,0012,0016,0989.3,+21.3,036,0126,1603526990 00,0013,0017,0989.3,+21.3,036,0154,1603527290 00,0009,0012,0989.3,+21.9,036,0119,1603527590 00,0008,0011,0989.6,+21.7,036,0124,1603527890 00,0005,0007,0989.4,+21.7,035,0111,1603528190 00,0009,0012,0989.2,+21.6,036,0102,1603528490 00,0006,0008,0989.4,+22.2,035,0132,1603528790 00,0010,0013,0989.4,+22.0,036,0115,1603529090 00,0013,0017,0989.1,+22.3,037,0126,1603529390 00,0009,0012,0989.3,+22.5,035,0136,1603529690 00,0007,0010,0989.4,+22.8,035,0114,1603529990 00,0012,0016,0989.1,+22.9,036,0136,1603530290 00,0009,0012,0989.3,+23.1,036,0132,1603530590 00,0005,0007,0989.2,+23.5,035,0125,1603530890 00,0007,0010,0988.8,+23.7,034,0125,1603531190 00,0008,0011,0988.9,+23.0,034,0137,1603531491 00,0010,0013,0988.7,+24.0,032,0109,1603531791 00,0006,0008,0989.0,+25.7,029,0126,1603532091 00,0008,0011,0988.6,+24.4,033,0108,1603532391 00,0011,0015,0988.6,+25.3,031,0118,1603532691 00,0007,0010,0988.6,+24.1,032,0114,1603532991 00,0008,0011,0988.6,+24.5,032,0117,1603533291 00,0011,0015,0988.6,+25.6,030,0119,1603533591 00,0009,0012,0988.5,+25.5,030,0118,1603533891 00,0007,0010,0988.2,+26.1,028,0125,1603534191 00,0007,0010,0988.3,+26.0,029,0112,1603534491 00,0005,0007,0988.4,+27.3,026,0134,1603534791 00,0011,0015,0988.1,+26.3,028,0133,1603535091 00,0005,0007,0988.1,+27.5,026,0118,1603535391 00,0006,0008,0988.1,+28.0,025,0129,1603535691 00,0007,0010,0987.9,+25.9,028,0117,1603535991 00,0013,0017,0987.9,+27.9,025,0118,1603536291 00,0008,0011,0987.7,+25.9,027,0122,1603536591 00,0010,0013,0987.9,+27.0,027,0123,1603536891 00,0007,0010,0987.7,+26.5,027,0125,1603537191 00,0007,0010,0987.7,+27.5,026,0128,1603537491 00,0008,0011,0987.6,+26.5,026,0107,1603537791 00,0005,0007,0987.7,+29.4,024,0126,1603538091 00,0005,0007,0987.6,+27.6,025,0109,1603538391 00,0006,0008,0988.0,+27.4,025,0116,1603538691 00,0006,0008,0987.9,+29.8,022,0114,1603538991 00,0006,0008,0987.5,+30.0,022,0130,1603539291 00,0004,0006,0987.5,+27.3,025,0129,1603539591 00,0006,0008,0987.5,+26.9,026,0128,1603539891 00,0007,0010,0987.4,+29.2,023,0113,1603540191 00,0006,0008,0987.3,+29.4,023,0099,1603540491 00,0008,0011,0987.4,+28.4,024,0120,1603540791 00,0006,0008,0987.0,+28.1,025,0117,1603541091 00,0006,0008,0987.2,+30.5,023,0098,1603541391 00,0006,0008,0987.1,+29.9,023,0133,1603541691 00,0009,0012,0987.3,+27.6,027,0131,1603541992 00,0007,0010,0987.4,+29.6,025,0123,1603542291 00,0006,0008,0987.2,+27.6,027,0095,1603542591 00,0012,0016,0987.2,+26.8,028,0107,1603542891 00,0006,0008,0986.9,+28.8,026,0116,1603543191 00,0007,0010,0986.9,+27.4,028,0108,1603543491 00,0009,0012,0986.9,+28.1,026,0127,1603543791 00,0007,0010,0987.0,+27.2,027,0141,1603544091 00,0012,0016,0986.9,+28.8,026,0140,1603544391 00,0023,0031,0986.9,+27.2,028,0117,1603544691 00,0032,0044,0986.8,+27.9,028,0112,1603544991 00,0032,0044,0986.9,+29.8,026,0134,1603545291 00,0029,0039,0986.7,+28.0,028,0104,1603545591 00,0023,0031,0986.8,+28.5,028,0124,1603545891 00,0019,0026,0986.8,+28.4,027,0111,1603546191 00,0013,0017,0986.9,+28.5,027,0122,1603546491 00,0013,0017,0986.6,+28.3,027,0128,1603546791 00,0012,0016,0986.6,+27.3,028,0125,1603547091 00,0014,0018,0986.5,+28.7,027,0110,1603547391 00,0015,0021,0986.6,+28.0,027,0125,1603547691 00,0011,0015,0986.8,+28.4,027,0118,1603547991 00,0016,0022,0987.1,+27.1,030,0114,1603548291 00,0013,0017,0986.8,+26.5,030,0122,1603548591 00,0014,0018,0986.8,+26.0,031,0107,1603548891 00,0015,0021,0987.0,+26.7,030,0128,1603549191 00,0017,0023,0986.6,+26.8,030,0114,1603549491 00,0018,0024,0986.7,+26.6,030,0121,1603549791 00,0017,0023,0986.9,+25.9,031,0139,1603550091 00,0021,0028,0986.5,+25.0,033,0128,1603550391 00,0020,0027,0986.8,+24.6,033,0121,1603550691 00,0023,0031,0986.8,+23.9,035,0129,1603550991 00,0017,0023,0986.8,+22.9,036,0105,1603551291 00,0022,0029,0986.7,+21.9,039,0127,1603551591 00,0025,0034,0986.8,+21.4,040,0133,1603551891 00,0032,0044,0986.9,+21.2,041,0097,1603552191 00,0026,0036,0987.0,+20.0,045,0114,1603552491 00,0023,0031,0987.0,+22.0,040,0131,1603552791 00,0026,0036,0987.0,+21.6,041,0139,1603553091 00,0019,0026,0987.4,+20.8,042,0139,1603553391 00,0017,0023,0987.1,+20.3,043,0126,1603553691 00,0018,0024,0987.0,+21.4,042,0123,1603553991 00,0016,0022,0987.1,+21.3,041,0104,1603554291 00,0033,0045,0987.4,+21.6,041,0132,1603554591 00,0031,0043,0987.2,+21.0,043,0106,1603554891 00,0030,0042,0987.1,+20.8,042,0108,1603555191 00,0024,0032,0987.4,+20.9,043,0136,1603555491 00,0029,0039,0987.6,+20.0,044,0121,1603555791 00,0022,0029,0987.4,+20.5,044,0123,1603556091 00,0022,0029,0987.3,+20.2,044,0113,1603556391 00,0035,0048,0987.3,+20.0,045,0107,1603556694 00,0030,0042,0987.3,+19.5,046,0112,1603556991 00,0021,0028,0987.5,+19.7,045,0119,1603557291 00,0021,0028,0987.5,+19.2,047,0107,1603557591 00,0023,0031,0987.6,+19.3,047,0109,1603557891 00,0023,0031,0987.5,+19.8,046,0137,1603558191 00,0017,0023,0987.6,+19.8,046,0120,1603558491 00,0021,0028,0987.6,+18.8,047,0114,1603558791 00,0028,0038,0987.5,+18.4,048,0141,1603559091 00,0021,0028,0987.4,+18.2,049,0114,1603559391 00,0029,0039,0987.5,+18.8,049,0129,1603559691 00,0028,0038,0987.4,+18.3,049,0122,1603559991 00,0025,0034,0987.5,+18.2,050,0108,1603560291 00,0029,0039,0987.4,+18.4,049,0153,1603560591 00,0034,0047,0987.5,+18.8,048,0124,1603560891 00,0024,0032,0987.4,+18.3,049,0095,1603561191 00,0031,0043,0987.1,+18.5,049,0123,1603561491 00,0039,0053,0987.3,+18.0,050,0117,1603561791 00,0036,0049,0987.1,+18.0,050,0134,1603562091 00,0037,0050,0987.2,+18.0,050,0113,1603562391 00,0034,0047,0987.3,+17.8,051,0121,1603562691 00,0038,0052,0987.1,+17.1,053,0116,1603562991 00,0044,0059,0987.1,+17.2,052,0129,1603563291 00,0036,0049,0987.3,+17.4,053,0110,1603563591 00,0046,0063,0987.1,+16.8,055,0106,1603563891 00,0046,0063,0987.2,+17.3,053,0127,1603564191 00,0050,0068,0987.1,+17.3,054,0132,1603564491 00,0047,0064,0986.8,+17.2,054,0112,1603564791 00,0049,0066,0986.9,+16.9,055,0122,1603565091 00,0053,0071,0986.8,+16.9,055,0122,1603565391 00,0060,0080,0987.0,+15.8,059,0108,1603565691 00,0054,0073,0987.0,+16.5,057,0119,1603565991 00,0063,0086,0986.9,+16.5,057,0130,1603566291 00,0056,0075,0987.0,+16.7,057,0128,1603566591 00,0058,0078,0986.9,+16.6,057,0115,1603566891,51.943 00,0056,0075,0986.8,+16.8,057,0108,1603567191,51.928 00,0061,0081,0986.9,+15.9,060,0102,1603567492,52.03 00,0052,0070,0986.9,+16.4,057,0115,1603567792,52.09 00,0052,0070,0987.1,+15.8,060,0103,1603568092,52.083 00,0055,0074,0987.0,+16.1,059,0132,1603568392,52.063 00,0061,0081,0986.9,+15.0,064,0127,1603568692,52.056 00,0074,0100,0987.2,+16.3,059,0113,1603568992,52.033 00,0060,0080,0987.3,+17.0,056,0122,1603569292,52.035 00,0070,0095,0987.1,+17.1,056,0127,1603569592,52.045 00,0070,0095,0987.0,+15.8,060,0127,1603569892,52.015 00,0063,0086,0987.3,+16.4,058,0127,1603570192,52.03 00,0068,0092,0987.2,+16.6,058,0125,1603570492,52.037 00,0068,0092,0987.3,+15.9,060,0132,1603570792,52.058 00,0057,0076,0986.9,+15.7,061,0117,1603571092,52.114 00,0058,0078,0987.2,+16.2,059,0116,1603571392,52.156 00,0059,0079,0987.1,+16.2,059,0110,1603571692,52.145 00,0056,0075,0987.2,+15.9,060,0099,1603571992,52.15 00,0053,0071,0987.0,+16.0,060,0133,1603572292,52.166 00,0063,0086,0987.1,+16.2,059,0100,1603572592,52.156 00,0063,0086,0987.1,+15.9,060,0130,1603572892,52.145 00,0063,0086,0986.9,+15.7,061,0146,1603573192,52.143 00,0064,0087,0986.9,+15.0,064,0108,1603573492,52.135 00,0066,0090,0987.0,+14.8,065,0120,1603573792,52.156 00,0060,0080,0986.8,+15.7,060,0120,1603574092,52.133 00,0067,0091,0987.0,+15.0,063,0133,1603574392,52.137 00,0062,0085,0987.1,+14.8,064,0140,1603574692,52.179 00,0071,0096,0986.9,+15.6,061,0126,1603574992,52.285 00,0069,0093,0986.9,+15.2,062,0119,1603575292,52.272 00,0059,0079,0986.8,+15.6,061,0136,1603575592,52.252 00,0055,0074,0986.8,+15.7,060,0120,1603575892,52.273 00,0061,0081,0986.6,+15.5,061,0113,1603576192,52.261 00,0054,0073,0986.8,+16.4,057,0107,1603576492,52.247 00,0047,0064,0986.6,+15.3,061,0103,1603576792,52.24 00,0045,0060,0986.5,+15.6,060,0120,1603577092,52.238 00,0044,0059,0986.7,+16.3,057,0102,1603577392,52.234 00,0039,0053,0986.6,+15.6,059,0121,1603577692,52.238 00,0037,0050,0986.4,+15.5,059,0141,1603577992,52.194 00,0036,0049,0986.4,+15.8,057,0120,1603578292,52.319 00,0029,0039,0986.4,+16.3,056,0123,1603578592,52.387 00,0032,0044,0986.5,+15.7,057,0130,1603578892,52.376 00,0040,0054,0986.6,+15.4,058,0109,1603579192,52.362 00,0037,0050,0986.5,+15.4,058,0104,1603579492,52.327 00,0033,0045,0986.5,+15.8,057,0119,1603579792,52.34 00,0037,0050,0986.4,+14.7,060,0116,1603580092,52.35 00,0031,0043,0986.4,+14.8,059,0124,1603580392,52.34 00,0032,0044,0986.4,+14.8,060,0111,1603580692,52.356 00,0039,0053,0986.5,+14.8,059,0116,1603580992,52.355 00,0029,0039,0986.6,+14.2,061,0146,1603581292,52.326 00,0029,0039,0986.7,+14.2,061,0111,1603581592,52.291 00,0033,0045,0986.7,+13.9,062,0106,1603581892,52.394 00,0030,0042,0986.4,+12.8,064,0124,1603582192,52.43 00,0031,0043,0986.3,+13.7,062,0121,1603582492,52.46 00,0037,0050,0986.5,+14.2,060,0123,1603582792,52.442 00,0033,0045,0986.3,+13.6,061,0120,1603583092,52.442 00,0027,0037,0986.7,+14.2,060,0114,1603583392,52.455 00,0027,0037,0986.2,+14.0,061,0085,1603583692,52.433 00,0023,0031,0986.3,+14.3,059,0136,1603583992,52.419 00,0022,0029,0986.1,+14.6,058,0110,1603584292,52.442 00,0029,0039,0986.4,+14.8,057,0110,1603584592,52.406 00,0022,0029,0986.0,+14.7,057,0107,1603584892,52.407 00,0021,0028,0986.5,+14.5,057,0134,1603585192,52.425 00,0018,0024,0986.2,+14.0,058,0121,1603585492,52.47 00,0019,0026,0986.2,+14.3,056,0117,1603585792,52.546 00,0016,0022,0986.2,+14.2,057,0110,1603586092,52.549 00,0016,0022,0986.2,+13.1,060,0109,1603586392,52.52 00,0015,0021,0986.1,+13.5,059,0136,1603586692,52.524 00,0019,0026,0986.3,+13.4,059,0123,1603586992,52.54 00,0016,0022,0986.3,+13.8,058,0122,1603587292,52.518 00,0017,0023,0986.4,+14.0,058,0129,1603587592,52.493 00,0020,0027,0986.0,+14.4,056,0109,1603587892,52.543 00,0021,0028,0986.3,+14.0,056,0128,1603588192,52.498 00,0015,0021,0985.9,+13.3,059,0118,1603588492,52.506 00,0017,0023,0985.9,+12.8,061,0121,1603588792,52.497 00,0017,0023,0986.2,+13.9,057,0108,1603589092,52.603 00,0013,0017,0985.8,+13.7,057,0127,1603589392,52.641 00,0014,0018,0985.6,+14.1,055,0135,1603589692,52.646 00,0013,0017,0986.0,+13.8,056,0142,1603589992,52.645 00,0014,0018,0985.7,+13.5,056,0120,1603590292,52.641 00,0010,0013,0985.9,+14.3,054,0108,1603590592,52.633 00,0010,0013,0985.9,+14.0,056,0124,1603590892,52.617 00,0010,0013,0985.8,+14.0,055,0122,1603591192,52.63 00,0009,0012,0985.7,+13.6,056,0122,1603591492,52.593 00,0009,0012,0985.6,+14.1,055,0111,1603591792,52.617 00,0008,0011,0985.5,+13.7,056,0114,1603592092,52.593 00,0008,0011,0985.7,+13.9,056,0106,1603592392,52.595 00,0009,0012,0985.7,+14.0,055,0136,1603592692,52.678 00,0008,0011,0985.8,+13.8,056,0100,1603592992,52.755 00,0009,0012,0985.9,+13.1,058,0111,1603593292,52.736 00,0010,0013,0985.9,+12.4,060,0132,1603593592,52.711 00,0016,0022,0985.7,+11.9,061,0119,1603593892,52.706 00,0010,0013,0986.0,+12.5,060,0140,1603594192,52.698 00,0009,0012,0985.7,+13.0,058,0122,1603594492,52.715 00,0011,0015,0985.8,+12.9,058,0125,1603594792,52.718 00,0007,0010,0985.8,+12.3,060,0116,1603595092,52.725 00,0011,0015,0986.0,+12.4,060,0117,1603595392,52.719 00,0010,0013,0985.9,+12.3,060,0115,1603595692,52.693 00,0010,0013,0985.7,+11.9,061,0135,1603595992,52.709 00,0011,0015,0985.8,+11.3,064,0113,1603596292,52.766 00,0009,0012,0986.0,+11.7,062,0134,1603596592,52.846 00,0009,0012,0985.7,+11.5,062,0124,1603596892,52.858 00,0009,0012,0985.8,+11.0,064,0111,1603597192,52.813 00,0010,0013,0986.0,+11.7,062,0100,1603597492,52.803 00,0016,0022,0986.0,+10.9,064,0108,1603597792,52.832 00,0012,0016,0985.8,+10.9,065,0123,1603598092,52.81 00,0009,0012,0985.9,+10.9,064,0116,1603598392,52.83 00,0011,0015,0985.7,+10.1,066,0113,1603598692,52.823 00,0010,0013,0985.5,+10.4,066,0136,1603598992,52.803 00,0012,0016,0985.4,+10.4,066,0106,1603599292,52.808 00,0014,0018,0985.7,+10.9,065,0120,1603599592,52.78 00,0014,0018,0985.6,+11.5,062,0122,1603599892,52.861 00,0008,0011,0985.5,+11.6,062,0117,1603600192,52.95 00,0006,0008,0985.8,+11.7,061,0129,1603600492,52.915 00,0007,0010,0985.7,+11.5,063,0106,1603600792,52.958 00,0009,0012,0985.6,+12.0,061,0130,1603601092,52.942 00,0008,0011,0985.8,+12.0,061,0138,1603601392,52.898 00,0008,0011,0985.8,+11.2,064,0115,1603601692,52.922 00,0008,0011,0985.6,+12.4,060,0112,1603601992,52.913 00,0011,0015,0985.7,+12.5,060,0112,1603602292,52.894 00,0011,0015,0985.6,+13.2,058,0119,1603602592,52.894 00,0009,0012,0985.7,+13.0,059,0116,1603602892,52.917 00,0011,0015,0986.0,+12.8,060,0113,1603603192,52.876 00,0010,0013,0985.9,+13.3,059,0107,1603603492,52.977 00,0008,0011,0985.9,+13.0,060,0101,1603603793,53.03 00,0006,0008,0986.2,+12.4,063,0122,1603604093,53.005 00,0015,0021,0986.2,+12.8,064,0114,1603604393,53.02 00,0007,0010,0986.3,+13.2,064,0117,1603604693,53.018 00,0010,0013,0986.4,+13.7,062,0127,1603604992,52.994 00,0011,0015,0986.3,+13.9,062,0133,1603605293,53.001 00,0019,0026,0986.4,+14.4,062,0123,1603605593,53.026 00,0012,0016,0986.4,+14.7,061,0099,1603605893,53.025 00,0017,0023,0986.6,+14.8,065,0128,1603606193,53.02 00,0019,0026,0986.7,+14.9,063,0109,1603606493,53.019 00,0082,0111,0986.4,+15.1,062,0118,1603606792,52.972 00,0023,0031,0986.3,+15.3,061,0111,1603607093,53.108 00,0013,0017,0986.2,+15.3,060,0119,1603607393,53.148 00,0025,0034,0986.4,+15.7,058,0108,1603607693,53.151 00,0021,0028,0986.5,+16.0,056,0112,1603607993,53.088 00,0035,0048,0986.3,+16.4,056,0125,1603608293,53.123 00,0029,0039,0986.6,+16.6,056,0116,1603608593,53.105 00,0023,0031,0986.3,+17.2,056,0109,1603608893,53.102 00,0021,0028,0986.3,+17.3,057,0117,1603609193,53.128 00,0026,0036,0986.3,+17.6,057,0110,1603609493,53.081 00,0019,0026,0986.6,+17.4,058,0086,1603609793,53.089 00,0028,0038,0986.3,+17.5,059,0134,1603610093,53.069 00,0020,0027,0986.2,+17.9,057,0108,1603610393,53.072 00,0024,0032,0986.1,+18.2,058,0133,1603610693,53.172 00,0029,0039,0986.0,+18.3,059,0121,1603610993,53.228 00,0029,0039,0986.1,+18.6,059,0106,1603611293,53.259 00,0032,0044,0986.1,+18.3,060,0098,1603611593,53.248 00,0031,0043,0986.1,+18.3,061,0113,1603611893,53.212 00,0034,0047,0986.1,+18.4,059,0118,1603612193,53.201 00,0035,0048,0985.8,+18.3,060,0135,1603612493,53.204 00,0031,0043,0986.0,+19.0,058,0138,1603612793,53.212 00,0041,0055,0986.1,+19.2,057,0123,1603613093,53.19 00,0032,0044,0985.9,+19.6,056,0104,1603613393,53.212 00,0027,0037,0985.8,+19.7,056,0114,1603613693,53.209 00,0040,0054,0986.2,+20.1,054,0138,1603613993,53.208 00,0025,0034,0985.7,+20.6,051,0109,1603614293,53.244 00,0022,0029,0985.7,+20.9,052,0121,1603614593,53.319 00,0017,0023,0985.9,+20.8,050,0136,1603614893,53.339 00,0025,0034,0985.7,+21.0,048,0121,1603615193,53.342 00,0019,0026,0985.9,+21.5,048,0136,1603615493,53.335 00,0017,0023,0985.7,+22.1,046,0136,1603615793,53.313 00,0023,0031,0985.7,+22.0,045,0121,1603616093,53.307 00,0015,0021,0985.7,+21.8,046,0129,1603616393,53.341 00,0013,0017,0985.6,+21.8,045,0106,1603616693,53.316 00,0022,0029,0985.6,+21.8,045,0112,1603616993,53.301 00,0012,0016,0985.7,+22.3,043,0115,1603617293,53.271 00,0015,0021,0985.6,+23.1,043,0140,1603617593,53.284 00,0015,0021,0985.7,+23.0,043,0113,1603617893,53.356 00,0016,0022,0985.4,+22.2,045,0132,1603618196,56.646 00,0016,0022,0985.6,+22.0,045,0110,1603618493,53.424 00,0020,0027,0985.7,+21.8,046,0095,1603618793,53.429 00,0016,0022,0985.6,+22.4,044,0110,1603619093,53.451 00,0020,0027,0985.7,+22.2,045,0120,1603619393,53.438 00,0017,0023,0985.3,+22.7,043,0105,1603619693,53.415 00,0016,0022,0985.2,+23.9,040,0134,1603619993,53.4 00,0014,0018,0985.6,+22.6,042,0123,1603620293,53.424 00,0014,0018,0985.6,+23.0,040,0118,1603620593,53.425 00,0018,0024,0985.3,+23.5,041,0112,1603620893,53.389 00,0011,0015,0985.2,+23.2,041,0125,1603621193,53.371 00,0017,0023,0985.1,+22.9,042,0105,1603621493,53.472 00,0015,0021,0985.1,+22.6,042,0146,1603621793,53.538 00,0016,0022,0985.1,+22.6,042,0121,1603622093,53.526 00,0015,0021,0985.1,+22.6,042,0126,1603622393,53.529 00,0018,0024,0985.0,+23.7,042,0124,1603622693,53.514 00,0022,0029,0984.9,+23.2,043,0118,1603622993,53.506 00,0015,0021,0984.9,+23.3,043,0107,1603623296,56.943 00,0017,0023,0984.7,+23.3,043,0129,1603623593,53.53 00,0018,0024,0984.9,+23.0,043,0131,1603623893,53.517 00,0016,0022,0984.8,+23.4,042,0115,1603624193,53.479 00,0012,0016,0984.5,+23.5,042,0119,1603624493,53.472 00,0019,0026,0984.7,+23.3,042,0136,1603624793,53.513 00,0010,0013,0984.5,+23.6,041,0119,1603625093,53.585 00,0017,0023,0984.8,+23.7,039,0117,1603625393,53.634 00,0025,0034,0984.6,+24.5,038,0128,1603625693,53.65 00,0021,0028,0984.6,+23.0,042,0128,1603625993,53.623 00,0020,0027,0984.4,+23.2,041,0126,1603626293,53.598 00,0017,0023,0984.6,+22.7,041,0124,1603626593,53.621 00,0016,0022,0984.4,+23.6,040,0128,1603626893,53.606 00,0013,0017,0984.6,+25.0,038,0132,1603627193,53.617 00,0013,0017,0984.6,+23.6,039,0122,1603627493,53.608 00,0012,0016,0984.3,+24.5,038,0117,1603627793,53.608 00,0010,0013,0984.3,+26.0,034,0114,1603628093,53.577 00,0014,0018,0984.5,+24.8,036,0104,1603628693,53.689 00,0016,0022,0984.3,+24.5,037,0116,1603628997,57.053 00,0020,0027,0984.3,+27.0,032,0109,1603629293,53.782 00,0009,0012,0984.1,+25.5,032,0111,1603629593,53.747 00,0013,0017,0984.2,+24.5,034,0116,1603629893,53.718 00,0009,0012,0984.1,+24.0,034,0090,1603630193,53.698 00,0016,0022,0984.1,+24.2,035,0112,1603630493,53.707 00,0018,0024,0984.2,+23.5,038,0130,1603630793,53.734 00,0014,0018,0984.0,+23.7,039,0125,1603631093,53.695 00,0011,0015,0984.2,+24.2,038,0118,1603631393,53.713 00,0012,0016,0984.2,+23.7,038,0136,1603631693,53.707 00,0011,0015,0984.4,+23.9,037,0140,1603631993,53.687 00,0010,0013,0984.2,+25.7,033,0118,1603632293,53.757 00,0017,0023,0984.2,+25.2,034,0125,1603632593,53.824 00,0016,0022,0983.9,+25.0,034,0110,1603632893,53.857 00,0010,0013,0984.2,+25.2,033,0105,1603633193,53.805 00,0007,0010,0984.1,+25.7,033,0137,1603633493,53.846 00,0009,0012,0984.4,+24.7,034,0120,1603633793,53.812 00,0007,0010,0984.0,+24.1,035,0114,1603634093,53.819 00,0011,0015,0984.4,+23.5,037,0129,1603634393,53.829 00,0015,0021,0984.4,+23.5,037,0119,1603634693,53.834 00,0017,0023,0984.3,+23.3,038,0131,1603634993,53.807 00,0013,0017,0984.4,+22.9,038,0136,1603635293,53.772 00,0010,0013,0984.1,+22.5,040,0118,1603635593,53.791 00,0022,0029,0984.4,+22.4,041,0126,1603635893,53.851 00,0019,0026,0984.4,+22.1,042,0132,1603636193,53.914 00,0018,0024,0984.1,+21.8,043,0131,1603636493,53.919 00,0019,0026,0984.3,+21.6,044,0125,1603636793,53.935 00,0019,0026,0984.4,+21.3,045,0113,1603637093,53.923 00,0024,0032,0984.4,+20.9,046,0116,1603637393,53.908 00,0020,0027,0984.3,+20.7,046,0101,1603637693,53.904 00,0025,0034,0984.6,+19.8,048,0140,1603637993,53.922 00,0027,0037,0984.4,+19.6,049,0122,1603638293,53.894 00,0035,0048,0984.4,+19.4,050,0123,1603638593,53.888 00,0022,0029,0984.4,+19.3,050,0137,1603638893,53.898 00,0024,0032,0984.4,+19.3,049,0119,1603639193,53.885 00,0027,0037,0984.2,+19.1,050,0102,1603639493,53.968 00,0026,0036,0984.1,+19.0,050,0115,1603639793,53.997 00,0022,0029,0984.5,+18.7,051,0107,1603640094,54.028 00,0026,0036,0984.2,+18.6,051,0122,1603640394,54.026 00,0024,0032,0984.4,+18.6,050,0118,1603640694,54.003 00,0020,0027,0984.5,+18.5,050,0112,1603640993,53.973 00,0019,0026,0984.5,+18.4,050,0137,1603641293,53.983 00,0030,0042,0984.6,+18.3,050,0143,1603641593,53.984 00,0023,0031,0984.9,+18.0,052,0128,1603641893,53.962 00,0023,0031,0984.9,+18.1,052,0122,1603642193,53.953 00,0020,0027,0985.0,+18.2,052,0138,1603642493,53.973 00,0019,0026,0984.6,+18.4,051,0125,1603642793,53.98 00,0019,0026,0984.9,+18.4,051,0115,1603643094,54.065 00,0025,0034,0984.8,+18.3,051,0137,1603643394,54.079 00,0026,0036,0984.7,+18.3,052,0134,1603643694,54.099 00,0020,0027,0984.5,+18.3,052,0161,1603643995,55.049 00,0027,0037,0984.6,+18.2,052,0104,1603644294,54.07 00,0029,0039,0984.6,+17.8,053,0123,1603644597,57.31 00,0020,0027,0984.8,+17.6,054,0130,1603644894,54.091 00,0022,0029,0984.8,+17.4,054,0117,1603645194,54.103 00,0023,0031,0985.1,+17.5,054,0120,1603645494,54.067 00,0028,0038,0984.9,+17.3,055,0128,1603645794,54.1 00,0020,0027,0985.2,+17.2,054,0143,1603646094,54.074 00,0024,0032,0985.3,+17.3,054,0146,1603646394,54.062 00,0017,0023,0985.3,+17.2,054,0124,1603646694,54.168 00,0022,0029,0985.3,+17.2,053,0117,1603646994,54.215 00,0029,0039,0985.1,+17.3,052,0120,1603647294,54.182 00,0020,0027,0984.7,+17.3,052,0149,1603647594,54.208 00,0020,0027,0984.9,+17.7,049,0136,1603647894,54.211 00,0023,0031,0984.6,+17.5,050,0104,1603648194,54.166 00,0024,0032,0984.9,+17.4,051,0125,1603648494,54.181 00,0021,0028,0985.1,+17.4,050,0109,1603648794,54.17 00,0021,0028,0984.9,+17.6,050,0122,1603649094,54.207 00,0023,0031,0984.7,+17.7,050,0128,1603649394,54.189 00,0019,0026,0984.7,+17.9,049,0116,1603649694,54.168 00,0018,0024,0984.9,+18.1,049,0140,1603649994,54.167 00,0018,0024,0984.7,+17.9,051,0112,1603650294,54.235 00,0021,0028,0984.6,+18.0,050,0104,1603650594,54.295 00,0028,0038,0984.7,+18.1,050,0112,1603650894,54.301 00,0023,0031,0985.1,+17.9,051,0111,1603651194,54.312 00,0022,0029,0985.2,+17.7,052,0110,1603651494,54.269 00,0023,0031,0985.4,+17.4,054,0139,1603651794,54.569 00,0024,0032,0985.4,+16.8,057,0119,1603652094,54.279 00,0019,0026,0985.2,+16.1,060,0148,1603652394,54.284 00,0021,0028,0985.1,+15.7,062,0111,1603652694,54.26 00,0034,0047,0985.4,+16.1,061,0131,1603652994,54.273 00,0023,0031,0984.9,+16.1,062,0116,1603653294,54.267 00,0022,0029,0985.1,+15.7,064,0128,1603653594,54.223 00,0031,0043,0985.2,+15.4,067,0124,1603653894,54.311 00,0025,0034,0985.0,+16.0,065,0123,1603654194,54.387 00,0025,0034,0984.8,+15.9,065,0124,1603654494,54.392 00,0024,0032,0984.6,+15.7,068,0134,1603654795,55.62 00,0022,0029,0985.0,+16.3,068,0108,1603655094,54.386 00,0024,0032,0985.1,+15.8,069,0131,1603655394,54.389 00,0027,0037,0985.1,+15.8,071,0138,1603655694,54.362 00,0026,0036,0985.1,+16.3,066,0125,1603655994,54.343 00,0027,0037,0985.2,+15.3,071,0125,1603656294,54.335 00,0019,0026,0984.9,+14.8,076,0116,1603656594,54.362 00,0020,0027,0985.0,+14.5,077,0117,1603656894,54.351 00,0021,0028,0985.1,+14.2,079,0121,1603657194,54.351 00,0029,0039,0985.0,+14.5,079,0115,1603657494,54.44 00,0022,0029,0984.9,+14.1,081,0123,1603657794,54.502 00,0023,0031,0985.1,+13.9,082,0103,1603658094,54.461 00,0023,0031,0985.1,+14.1,082,0133,1603658394,54.482 00,0023,0031,0985.1,+14.1,081,0110,1603658694,54.455 00,0022,0029,0985.5,+13.8,083,0115,1603658994,54.435 00,0023,0031,0985.2,+13.7,083,0139,1603659294,54.45 00,0027,0037,0985.5,+13.7,084,0125,1603659594,54.427 00,0021,0028,0985.2,+13.9,083,0136,1603659894,54.449 00,0022,0029,0985.5,+14.0,082,0138,1603660194,54.439 00,0023,0031,0985.3,+13.9,083,0116,1603660494,54.426 00,0023,0031,0985.3,+13.7,083,0133,1603660794,54.445 00,0024,0032,0985.1,+13.7,082,0117,1603661094,54.507 00,0024,0032,0985.1,+13.7,083,0131,1603661394,54.593 00,0020,0027,0985.2,+13.7,083,0135,1603661694,54.554 00,0026,0036,0985.1,+13.4,084,0112,1603661994,54.546 00,0025,0034,0985.1,+13.4,083,0140,1603662294,54.539 00,0023,0031,0985.1,+13.4,083,0115,1603662594,54.567 00,0018,0024,0985.0,+13.3,083,0128,1603662894,54.55 00,0021,0028,0985.3,+13.1,084,0129,1603663194,54.537 00,0022,0029,0985.1,+13.4,082,0130,1603663494,54.54 00,0022,0029,0985.0,+13.8,081,0124,1603663794,54.521 00,0027,0037,0985.3,+13.6,081,0111,1603664094,54.523 00,0023,0031,0985.1,+13.7,081,0138,1603664394,54.519 00,0022,0029,0985.2,+13.9,081,0133,1603664694,54.621 00,0022,0029,0985.2,+13.9,080,0113,1603664994,54.64 00,0028,0038,0985.3,+13.1,082,0119,1603665294,54.633 00,0022,0029,0985.0,+13.3,082,0105,1603665594,54.652 00,0021,0028,0984.9,+13.0,082,0119,1603665894,54.659 00,0023,0031,0984.9,+13.0,082,0124,1603666194,54.635 00,0022,0029,0985.2,+12.7,084,0121,1603666494,54.645 00,0024,0032,0984.9,+12.8,083,0129,1603666794,54.644 00,0021,0028,0985.0,+13.0,082,0140,1603667094,54.665 00,0022,0029,0985.2,+12.7,084,0108,1603667394,54.649 00,0020,0027,0985.2,+12.7,084,0108,1603667694,54.634 00,0029,0039,0985.3,+12.8,083,0108,1603667994,54.638 00,0024,0032,0985.0,+12.7,083,0139,1603668294,54.681 00,0021,0028,0984.9,+12.7,083,0121,1603668594,54.763 00,0021,0028,0985.0,+12.7,082,0117,1603668894,54.783 00,0019,0026,0985.2,+12.8,082,0128,1603669194,54.786 00,0022,0029,0985.3,+12.9,081,0106,1603669494,54.8 00,0024,0032,0985.3,+12.8,081,0120,1603669794,54.734 00,0026,0036,0985.3,+12.5,082,0105,1603670094,54.756 00,0024,0032,0985.3,+12.4,082,0109,1603670394,54.756 00,0023,0031,0984.9,+12.6,081,0120,1603670694,54.735 00,0025,0034,0985.1,+12.3,082,0114,1603670994,54.74 00,0021,0028,0985.2,+12.6,081,0126,1603671294,54.739 00,0023,0031,0985.3,+12.5,081,0117,1603671594,54.718 00,0023,0031,0985.3,+12.4,082,0141,1603671897,57.796 00,0025,0034,0985.2,+12.4,081,0120,1603672194,54.863 00,0023,0031,0985.1,+12.4,081,0130,1603672494,54.855 00,0022,0029,0984.8,+12.6,081,0122,1603672794,54.858 00,0023,0031,0984.9,+12.5,081,0111,1603673094,54.87 00,0021,0028,0985.2,+12.4,081,0119,1603673394,54.853 00,0031,0043,0984.9,+12.3,081,0141,1603673694,54.851 00,0020,0027,0984.8,+12.2,082,0116,1603673994,54.831 00,0026,0036,0985.0,+12.1,082,0120,1603674294,54.849 00,0030,0042,0985.2,+12.0,082,0115,1603674594,54.875 00,0027,0037,0985.0,+12.3,081,0144,1603674894,54.85 00,0021,0028,0984.7,+12.6,081,0118,1603675194,54.834 00,0020,0027,0984.9,+12.6,080,0109,1603675494,54.927 00,0022,0029,0984.8,+12.5,080,0114,1603675794,54.986 00,0023,0031,0985.0,+12.5,080,0111,1603676094,54.977 00,0025,0034,0985.0,+12.3,080,0111,1603676394,54.98 00,0024,0032,0985.1,+12.4,080,0123,1603676694,54.932 00,0022,0029,0985.0,+12.9,078,0123,1603676994,54.955 00,0022,0029,0984.9,+13.0,078,0130,1603677294,54.96 00,0020,0027,0985.1,+13.1,077,0122,1603677594,54.976 00,0023,0031,0984.9,+13.2,077,0148,1603677894,54.931 00,0020,0027,0984.8,+13.4,076,0114,1603678194,54.954 00,0022,0029,0984.8,+12.6,078,0123,1603678494,54.958 00,0020,0027,0985.1,+12.4,078,0142,1603678794,54.945 00,0021,0028,0985.3,+12.1,079,0136,1603679095,55.036 00,0018,0024,0985.4,+12.2,078,0116,1603679395,55.064 00,0020,0027,0985.4,+11.8,079,0129,1603679695,55.083 00,0017,0023,0985.1,+11.6,079,0134,1603679995,55.047 00,0014,0018,0985.2,+12.1,078,0128,1603680295,55.089 00,0014,0018,0985.3,+12.3,077,0104,1603680595,55.057 00,0016,0022,0985.2,+12.6,076,0123,1603680895,55.056 00,0013,0017,0985.3,+12.8,076,0123,1603681195,55.049 00,0017,0023,0985.2,+12.6,076,0115,1603681495,55.05 00,0014,0018,0985.4,+12.0,078,0127,1603681795,55.029 00,0019,0026,0985.5,+11.9,079,0126,1603682095,55.038 00,0020,0027,0985.5,+11.9,079,0120,1603682395,55.041 00,0012,0016,0985.6,+11.8,079,0121,1603682695,55.122 00,0015,0021,0985.4,+12.0,078,0110,1603682995,55.152 00,0016,0022,0985.7,+11.9,079,0106,1603683295,55.143 00,0015,0021,0985.5,+11.7,078,0118,1603683595,55.149 00,0013,0017,0985.5,+11.7,078,0132,1603683895,55.172 00,0019,0026,0985.3,+11.6,078,0118,1603684195,55.173 00,0014,0018,0985.3,+11.6,078,0144,1603684495,55.152 00,0016,0022,0985.8,+11.3,080,0129,1603684795,55.145 00,0012,0016,0985.7,+11.3,079,0130,1603685095,55.158 00,0014,0018,0985.6,+11.4,079,0121,1603685395,55.145 00,0013,0017,0985.6,+11.0,080,0135,1603685695,55.118 00,0016,0022,0985.6,+11.4,079,0137,1603685995,55.125 00,0014,0018,0985.4,+11.4,079,0123,1603686295,55.217 00,0015,0021,0985.5,+11.3,079,0117,1603686595,55.266 00,0011,0015,0985.6,+11.9,077,0126,1603686895,55.286 00,0014,0018,0985.8,+12.1,076,0125,1603687195,55.282 00,0015,0021,0985.6,+12.2,076,0110,1603687495,55.283 00,0013,0017,0986.0,+12.0,077,0123,1603687795,55.274 00,0016,0022,0985.9,+11.8,077,0100,1603688095,55.243 00,0013,0017,0985.7,+11.8,078,0107,1603688395,55.24 00,0016,0022,0985.9,+11.7,079,0127,1603688695,55.231 00,0015,0021,0985.8,+11.8,078,0110,1603688995,55.276 00,0018,0024,0985.9,+11.8,079,0140,1603689295,55.248 00,0019,0026,0985.9,+11.8,079,0124,1603689595,55.243 00,0014,0018,0986.2,+12.1,078,0123,1603689895,55.304 00,0015,0021,0986.2,+12.2,078,0122,1603690195,55.357 00,0018,0024,0985.9,+12.2,079,0106,1603690495,55.365 00,0016,0022,0986.1,+12.2,079,0119,1603690795,55.381 00,0015,0021,0986.3,+12.2,079,0122,1603691095,55.345 00,0017,0023,0986.2,+12.2,079,0125,1603691395,55.349 00,0021,0028,0986.0,+12.4,078,0118,1603691695,55.353 00,0017,0023,0986.3,+12.4,079,0118,1603691995,55.367 00,0017,0023,0986.5,+12.6,080,0117,1603692295,55.335 00,0017,0023,0986.3,+12.9,079,0134,1603692595,55.323 00,0017,0023,0986.5,+13.1,078,0110,1603692895,55.356 00,0021,0028,0986.1,+13.3,079,0130,1603693195,55.337 00,0013,0017,0986.5,+13.5,076,0124,1603693495,55.397 00,0017,0023,0986.4,+13.5,077,0121,1603693795,55.512 00,0016,0022,0986.3,+14.0,075,0125,1603694095,55.469 00,0020,0027,0986.6,+14.2,075,0129,1603694395,55.477 00,0015,0021,0986.7,+14.6,075,0142,1603694695,55.478 00,0021,0028,0986.4,+14.7,073,0134,1603694995,55.455 00,0013,0017,0986.6,+14.9,074,0131,1603695295,55.453 00,0014,0018,0986.5,+15.2,073,0115,1603695595,55.429 00,0017,0023,0986.3,+15.5,070,0106,1603695895,55.43 00,0017,0023,0986.2,+15.7,070,0102,1603696195,55.445 00,0013,0017,0986.7,+15.7,071,0117,1603696495,55.441 00,0017,0023,0986.7,+15.3,072,0131,1603696795,55.424 00,0017,0023,0986.4,+15.4,072,0117,1603697095,55.548 00,0013,0017,0986.7,+15.6,073,0133,1603697395,55.56 00,0010,0013,0986.4,+15.8,071,0105,1603697695,55.544 00,0016,0022,0986.6,+15.4,072,0144,1603697995,55.554 00,0013,0017,0986.6,+16.2,070,0145,1603698295,55.548 00,0018,0024,0986.9,+15.7,069,0121,1603698595,55.537 00,0012,0016,0986.5,+15.9,068,0119,1603698895,55.574 00,0012,0016,0986.8,+16.4,067,0120,1603699195,55.536 00,0013,0017,0987.0,+16.5,067,0132,1603699495,55.519 00,0011,0015,0986.9,+16.6,065,0130,1603699795,55.52 00,0011,0015,0986.8,+17.0,064,0131,1603700095,55.526 00,0012,0016,0987.0,+16.9,062,0125,1603700395,55.54 00,0010,0013,0986.7,+17.4,061,0104,1603700695,55.622 00,0011,0015,0986.8,+17.4,060,0122,1603700995,55.656 00,0008,0011,0987.0,+17.3,059,0128,1603701295,55.649 00,0007,0010,0986.8,+16.9,060,0103,1603701595,55.684 00,0009,0012,0987.2,+17.3,060,0112,1603701895,55.674 00,0009,0012,0987.0,+17.4,059,0115,1603702195,55.644 00,0007,0010,0986.9,+18.2,058,0119,1603702495,55.641 00,0007,0010,0986.9,+17.6,057,0121,1603702795,55.631 00,0010,0013,0986.9,+18.2,057,0119,1603703095,55.628 00,0010,0013,0987.0,+17.8,057,0109,1603703395,55.603 00,0010,0013,0986.9,+18.4,056,0115,1603703695,55.612 00,0011,0015,0987.0,+18.2,056,0098,1603703995,55.624 00,0009,0012,0986.8,+17.8,057,0113,1603704295,55.69 00,0012,0016,0987.2,+17.9,057,0109,1603704595,55.738 00,0008,0011,0986.8,+18.3,056,0089,1603704895,55.767 00,0012,0016,0986.8,+18.3,056,0114,1603705195,55.74 00,0011,0015,0986.9,+18.5,056,0102,1603705495,55.749 00,0012,0016,0987.0,+18.8,054,0107,1603705795,55.754 00,0010,0013,0986.9,+18.7,054,0119,1603706095,55.753 00,0010,0013,0986.7,+18.8,054,0099,1603706395,55.714 00,0008,0011,0986.8,+19.4,051,0118,1603706695,55.757 00,0010,0013,0986.9,+19.5,049,0115,1603706995,55.702 00,0009,0012,0986.9,+19.4,050,0105,1603707295,55.715 00,0007,0010,0986.8,+19.5,048,0112,1603707595,55.712 00,0007,0010,0986.5,+19.9,048,0134,1603707895,55.814 00,0008,0011,0986.5,+19.9,046,0118,1603708195,55.831 00,0007,0010,0986.5,+20.1,044,0145,1603708495,55.833 00,0010,0013,0986.8,+20.1,045,0100,1603708795,55.853 00,0004,0006,0986.7,+20.0,045,0102,1603709095,55.847 00,0006,0008,0986.6,+20.1,045,0099,1603709395,55.829 00,0003,0005,0986.6,+20.4,045,0136,1603709695,55.828 00,0007,0010,0986.5,+20.0,045,0122,1603709995,55.812 00,0004,0006,0986.2,+20.4,044,0109,1603710295,55.813 00,0006,0008,0986.7,+20.8,043,0111,1603710595,55.8 00,0004,0006,0986.4,+20.7,042,0100,1603710895,55.836 00,0005,0007,0986.5,+21.0,040,0116,1603711195,55.828 00,0004,0006,0986.2,+20.8,041,0136,1603711495,55.888 00,0003,0005,0986.4,+20.8,040,0135,1603711795,55.962 00,0004,0006,0986.3,+20.9,041,0118,1603712095,55.937 00,0004,0006,0986.1,+21.3,041,0120,1603712395,55.965 00,0010,0013,0986.0,+20.9,040,0117,1603712695,55.959 00,0003,0005,0986.0,+20.9,039,0129,1603712996,56.684 00,0004,0006,0986.1,+20.9,039,0134,1603713295,55.929 00,0004,0006,0986.1,+20.8,039,0116,1603713595,55.952 00,0003,0005,0986.3,+21.0,039,0107,1603713895,55.914 00,0004,0006,0986.5,+20.7,040,0113,1603714195,55.937 00,0003,0005,0986.4,+21.0,040,0093,1603714495,55.899 00,0003,0005,0986.4,+21.4,039,0122,1603714795,55.88 00,0003,0005,0986.2,+21.2,039,0120,1603715095,55.986 00,0003,0005,0986.4,+22.0,038,0132,1603715396,56.076 00,0003,0005,0986.1,+20.8,039,0126,1603715696,56.063 00,0003,0005,0986.0,+21.2,039,0117,1603715996,56.014 00,0002,0003,0986.2,+20.9,039,0118,1603716296,56.021 00,0002,0003,0986.1,+21.2,038,0123,1603716596,56.019 00,0005,0007,0986.4,+21.0,036,0091,1603716896,56.015 00,0002,0003,0986.1,+21.2,036,0125,1603717196,56.037 00,0003,0005,0986.3,+21.4,036,0112,1603717496,56.009 00,0003,0005,0986.0,+21.6,035,0103,1603717795,55.987 00,0002,0003,0986.3,+21.8,034,0112,1603718095,55.987 00,0003,0005,0986.2,+21.8,034,0117,1603718395,55.98 00,0002,0003,0986.0,+21.5,034,0147,1603718696,56.072 00,0002,0003,0986.1,+21.4,035,0115,1603718996,56.134 00,0002,0003,0986.1,+21.7,034,0094,1603719296,56.153 00,0002,0003,0985.9,+21.6,034,0126,1603719596,56.128 00,0002,0003,0986.0,+21.7,034,0136,1603719896,56.116 00,0003,0005,0985.8,+21.4,035,0125,1603720196,56.134 00,0002,0003,0985.8,+21.4,034,0122,1603720496,56.131 00,0002,0003,0985.9,+21.6,035,0130,1603720796,56.109 00,0004,0006,0986.0,+21.6,035,0113,1603721096,56.1 00,0004,0006,0985.8,+21.5,035,0133,1603721396,56.104 00,0002,0003,0986.0,+21.2,035,0107,1603721696,56.111 00,0005,0007,0986.0,+21.3,035,0101,1603721996,56.077 00,0002,0003,0986.1,+24.7,030,0123,1603722296,56.161 00,0002,0003,0985.9,+23.0,032,0119,1603722596,56.233 00,0004,0006,0986.1,+22.4,033,0105,1603722896,56.229 00,0003,0005,0986.0,+25.6,029,0111,1603723196,56.234 00,0003,0005,0986.2,+23.7,032,0100,1603723496,56.237 00,0002,0003,0986.4,+24.0,030,0104,1603723796,56.21 00,0002,0003,0986.0,+22.0,034,0128,1603724096,56.223 00,0004,0006,0986.2,+21.7,035,0117,1603724396,56.221 00,0003,0005,0986.4,+20.1,038,0094,1603724696,56.226 00,0002,0003,0986.6,+19.4,040,0103,1603724996,56.192 00,0004,0006,0986.6,+19.0,043,0133,1603725296,56.19 00,0003,0005,0986.6,+18.1,044,0115,1603725596,56.168 00,0004,0006,0986.7,+17.8,043,0124,1603725896,56.258 00,0006,0008,0986.7,+16.8,046,0119,1603726196,56.341 00,0011,0015,0986.9,+16.8,046,0136,1603726496,56.317 00,0011,0015,0987.0,+16.4,048,0104,1603726796,56.302 00,0019,0026,0986.8,+16.9,047,0119,1603727096,56.318 00,0007,0010,0987.0,+16.5,047,0116,1603727396,56.278 00,0014,0018,0986.8,+18.2,045,0123,1603727696,56.294 00,0014,0018,0986.7,+17.3,046,0120,1603727996,56.307 00,0008,0011,0986.9,+16.0,050,0108,1603728296,56.305 00,0004,0006,0986.9,+17.5,047,0127,1603728596,56.296 00,0005,0007,0986.8,+18.5,046,0119,1603728896,56.303 00,0006,0008,0986.7,+18.3,046,0112,1603729196,56.308 00,0009,0012,0986.8,+18.3,047,0109,1603729496,56.368 00,0008,0011,0986.8,+18.2,046,0125,1603729796,56.408 00,0010,0013,0987.2,+16.6,050,0131,1603730096,56.445 00,0004,0006,0986.9,+17.1,049,0107,1603730396,56.395 00,0004,0006,0987.0,+16.9,051,0117,1603730696,56.405 00,0005,0007,0987.5,+16.4,052,0114,1603730996,56.376 00,0003,0005,0987.3,+17.0,051,0091,1603731296,56.391 00,0004,0006,0987.2,+16.0,054,0103,1603731596,56.392 00,0004,0006,0987.3,+16.8,051,0117,1603731896,56.375 00,0003,0005,0987.3,+16.1,053,0137,1603732196,56.401 00,0003,0005,0987.4,+14.8,057,0129,1603732496,56.359 00,0002,0003,0987.2,+15.8,054,0109,1603732796,56.381 00,0006,0008,0987.1,+14.2,059,0104,1603733096,56.447 00,0004,0006,0987.2,+14.3,058,0133,1603733396,56.539 00,0005,0007,0987.2,+13.7,059,0105,1603733696,56.516 00,0004,0006,0987.3,+13.8,060,0139,1603733996,56.518 00,0004,0006,0987.3,+14.3,056,0126,1603734296,56.51 00,0009,0012,0987.1,+14.0,059,0134,1603734596,56.513 00,0005,0007,0987.1,+13.5,059,0103,1603734896,56.49 00,0004,0006,0986.9,+13.2,061,0117,1603735196,56.941 00,0006,0008,0987.1,+12.5,063,0105,1603735496,56.509 00,0004,0006,0987.1,+13.3,059,0117,1603735796,56.501 00,0004,0006,0987.3,+13.7,059,0124,1603736096,56.487 00,0004,0006,0987.3,+14.1,057,0120,1603736396,56.447 00,0018,0024,0987.3,+14.9,056,0128,1603736696,56.539 00,0007,0010,0987.3,+14.5,058,0116,1603736996,56.597 00,0006,0008,0987.2,+14.4,057,0110,1603737596,56.619 00,0005,0007,0987.3,+14.4,058,0103,1603737896,56.599 00,0007,0010,0987.3,+14.2,058,0106,1603738196,56.577 00,0005,0007,0987.3,+12.5,064,0106,1603738496,56.572 00,0007,0010,0987.3,+12.9,064,0108,1603738796,56.594 00,0006,0008,0987.4,+13.1,060,0117,1603739096,56.583 00,0005,0007,0987.6,+13.1,062,0114,1603739396,56.564 00,0005,0007,0987.5,+13.4,060,0117,1603739696,56.634 00,0009,0012,0987.4,+12.9,061,0131,1603739996,56.561 00,0007,0010,0987.6,+12.1,065,0134,1603740296,56.638 00,0006,0008,0987.2,+12.3,065,0125,1603740596,56.691 00,0006,0008,0987.7,+12.4,065,0106,1603740896,56.712 00,0006,0008,0987.9,+12.5,062,0126,1603741196,56.685 00,0006,0008,0987.6,+12.5,062,0126,1603741496,56.724 00,0008,0011,0987.6,+12.3,063,0138,1603741796,56.684 00,0007,0010,0987.6,+12.4,063,0122,1603742096,56.679 00,0009,0012,0987.5,+12.6,064,0130,1603742396,56.688 00,0006,0008,0987.5,+12.7,063,0105,1603742696,56.695 00,0009,0012,0987.5,+13.5,062,0133,1603742996,56.664 00,0007,0010,0987.6,+12.2,065,0121,1603743296,56.654 00,0010,0013,0987.6,+11.9,067,0124,1603743596,56.653 00,0011,0015,0987.5,+11.4,069,0130,1603743896,56.752 00,0010,0013,0987.5,+11.9,066,0131,1603744196,56.783 00,0008,0011,0987.4,+11.2,068,0139,1603744496,56.786 00,0007,0010,0987.6,+12.8,061,0121,1603744796,56.81 00,0007,0010,0987.3,+13.1,064,0116,1603745396,56.793 00,0011,0015,0987.3,+13.4,061,0111,1603745696,56.793 00,0008,0011,0987.4,+13.7,061,0116,1603745996,56.78 00,0010,0013,0987.5,+13.4,063,0114,1603746296,56.746 00,0010,0013,0987.4,+13.7,061,0124,1603746596,56.776 00,0008,0011,0987.3,+13.3,063,0114,1603746896,56.767 00,0009,0012,0987.5,+13.5,062,0117,1603747196,56.781 00,0009,0012,0987.3,+12.9,064,0122,1603747496,56.831 00,0010,0013,0987.5,+12.7,065,0118,1603747796,56.919 00,0008,0011,0987.1,+13.3,062,0123,1603748096,56.89 00,0009,0012,0987.4,+13.0,063,0130,1603748396,56.873 00,0008,0011,0987.6,+12.4,067,0114,1603748696,56.896 00,0010,0013,0987.3,+12.9,063,0119,1603748996,56.878 00,0008,0011,0987.2,+12.9,065,0108,1603749296,56.864 00,0009,0012,0987.2,+13.0,063,0122,1603749596,56.878 00,0009,0012,0987.3,+12.9,063,0136,1603749896,56.852 00,0014,0018,0987.6,+13.2,062,0127,1603750196,56.853 00,0012,0016,0987.5,+12.5,064,0117,1603750496,56.846 00,0013,0017,0987.6,+13.2,062,0111,1603750796,56.869 00,0010,0013,0987.3,+12.9,063,0115,1603751096,56.96 00,0012,0016,0987.2,+12.9,063,0119,1603751397,57.001 00,0013,0017,0987.6,+12.9,063,0106,1603751696,56.977 00,0015,0021,0987.4,+12.9,065,0112,1603751996,56.982 00,0014,0018,0987.4,+13.3,064,0113,1603752296,56.993 00,0013,0017,0987.3,+13.0,065,0107,1603752597,57.01 00,0014,0018,0987.7,+13.2,065,0125,1603752896,56.971 00,0013,0017,0987.9,+12.9,066,0127,1603753196,56.958 00,0020,0027,0987.4,+12.7,067,0122,1603753496,56.985 00,0014,0018,0987.8,+12.5,066,0109,1603753796,56.98 00,0011,0015,0987.5,+12.0,067,0124,1603754096,56.968 00,0014,0018,0987.6,+12.0,068,0126,1603754396,56.941 00,0015,0021,0987.5,+11.9,067,0142,1603754997,57.062 00,0013,0017,0987.3,+11.6,068,0126,1603755297,57.092 00,0012,0016,0987.6,+12.2,065,0110,1603755597,57.077 00,0018,0024,0987.6,+12.1,066,0111,1603755897,57.086 00,0014,0018,0987.8,+11.8,067,0115,1603756197,57.083 00,0017,0023,0987.9,+12.1,067,0116,1603756497,57.056 00,0021,0028,0987.8,+12.1,068,0117,1603756797,57.045 00,0019,0026,0987.7,+12.4,068,0125,1603757097,57.04 00,0021,0028,0987.8,+12.2,068,0103,1603757397,57.031 00,0021,0028,0987.8,+12.0,068,0127,1603757697,57.068 00,0022,0029,0987.5,+11.7,069,0129,1603757997,57.017 00,0032,0044,0987.5,+11.1,070,0125,1603758297,57.099 00,0021,0028,0987.6,+10.9,071,0121,1603758597,57.183 00,0021,0028,0987.5,+11.3,070,0105,1603758897,57.205 00,0020,0027,0987.4,+10.8,070,0123,1603759197,57.194 00,0022,0029,0987.7,+12.1,067,0119,1603759497,57.172 00,0024,0032,0987.3,+12.0,067,0141,1603759797,57.175 00,0020,0027,0987.4,+11.1,071,0099,1603760097,57.164 00,0020,0027,0987.4,+11.5,069,0122,1603760397,57.157 00,0021,0028,0987.2,+11.5,070,0119,1603760697,57.151 00,0023,0031,0987.4,+11.6,070,0132,1603760997,57.147 00,0020,0027,0987.1,+11.5,072,0107,1603761297,57.146 00,0021,0028,0987.2,+12.1,069,0132,1603761597,57.14 00,0023,0031,0987.2,+12.3,069,0129,1603761897,57.232 00,0025,0034,0987.5,+12.0,070,0114,1603762197,57.254 00,0019,0026,0987.2,+11.9,071,0123,1603762497,57.29 00,0024,0032,0987.3,+11.7,070,0128,1603762797,57.28 00,0018,0024,0987.4,+11.8,069,0112,1603763097,57.255 00,0021,0028,0987.2,+11.9,069,0123,1603763397,57.243 00,0021,0028,0987.2,+11.6,070,0121,1603763697,57.263 00,0025,0034,0987.4,+11.9,069,0134,1603763997,57.26 00,0020,0027,0987.4,+11.9,072,0128,1603764297,57.242 00,0022,0029,0987.3,+12.0,070,0110,1603764597,57.259 00,0025,0034,0987.2,+11.7,071,0125,1603764897,57.254 00,0022,0029,0987.2,+12.0,069,0133,1603765197,57.227 00,0021,0028,0987.3,+10.8,075,0118,1603765797,57.373 00,0019,0026,0987.2,+11.2,071,0111,1603766097,57.397 00,0019,0026,0987.4,+11.3,071,0129,1603766397,57.401 00,0021,0028,0987.2,+11.6,069,0132,1603766697,57.361 00,0018,0024,0987.0,+11.4,070,0111,1603766997,57.346 00,0021,0028,0987.0,+11.5,069,0123,1603767297,57.37 00,0024,0032,0987.2,+10.7,072,0111,1603767597,57.332 00,0024,0032,0987.1,+11.1,073,0124,1603767897,57.36 00,0020,0027,0987.2,+11.4,071,0120,1603768197,57.317 00,0020,0027,0987.5,+11.4,072,0122,1603768497,57.323 00,0019,0026,0987.6,+11.4,073,0118,1603768797,57.34 00,0030,0042,0987.4,+11.6,069,0103,1603769097,57.41 00,0024,0032,0987.8,+10.7,075,0093,1603769397,57.468 00,0029,0039,0987.6,+10.7,072,0112,1603769697,57.477 00,0023,0031,0987.2,+09.4,075,0115,1603769997,57.497 00,0026,0036,0987.6,+09.6,076,0124,1603770297,57.486 00,0022,0029,0987.1,+09.0,078,0110,1603770597,57.447 00,0024,0032,0987.5,+09.3,076,0118,1603770897,57.469 00,0023,0031,0987.2,+08.9,080,0111,1603771197,57.47 00,0026,0036,0987.3,+08.9,080,0103,1603771497,57.437 00,0020,0027,0987.4,+09.2,081,0126,1603771797,57.438 00,0022,0029,0987.5,+09.5,076,0105,1603772097,57.42 00,0025,0034,0987.6,+09.5,080,0122,1603772697,57.511 00,0027,0037,0987.3,+10.4,076,0122,1603773297,57.576 00,0021,0028,0987.6,+10.7,073,0130,1603773597,57.597 00,0026,0036,0987.5,+10.2,076,0113,1603773897,57.606 00,0026,0036,0987.3,+09.7,074,0111,1603774197,57.566 00,0028,0038,0987.2,+09.0,078,0114,1603774497,57.559 00,0027,0037,0987.5,+09.8,076,0122,1603774797,57.569 00,0025,0034,0987.7,+09.5,078,0108,1603775097,57.556 00,0027,0037,0987.4,+10.1,075,0134,1603775397,57.542 00,0028,0038,0987.7,+10.5,074,0113,1603775697,57.553 00,0026,0036,0987.8,+10.3,073,0110,1603775997,57.555 00,0031,0043,0987.7,+09.9,078,0125,1603776297,57.615 00,0032,0044,0987.7,+09.6,080,0105,1603776597,57.676 00,0025,0034,0987.6,+10.1,079,0122,1603776897,57.661 00,0029,0039,0987.9,+10.2,079,0121,1603777197,57.661 00,0027,0037,0987.6,+10.6,079,0121,1603777497,57.678 00,0026,0036,0987.7,+10.7,080,0122,1603777797,57.661 00,0030,0042,0987.7,+11.0,079,0117,1603778097,57.667 00,0037,0050,0987.8,+11.3,079,0116,1603778397,57.641 00,0032,0044,0988.0,+11.6,079,0116,1603778697,57.646 00,0031,0043,0988.2,+12.3,077,0139,1603778997,57.667 00,0028,0038,0988.1,+12.6,075,0115,1603779297,57.652 00,0028,0038,0988.3,+13.1,074,0117,1603779597,57.661 00,0037,0050,0988.4,+13.2,071,0121,1603779897,57.717 00,0042,0057,0988.3,+13.7,069,0122,1603780197,57.808 00,0035,0048,0988.3,+13.8,073,0118,1603780497,57.764 00,0029,0039,0988.3,+14.1,073,0125,1603780797,57.786 00,0033,0045,0988.4,+14.1,075,0118,1603781097,57.777 00,0036,0049,0988.3,+14.1,075,0106,1603781397,57.798 00,0035,0048,0988.6,+14.0,077,0135,1603781697,57.756 00,0035,0048,0988.3,+14.5,074,0117,1603781997,57.773 00,0036,0049,0988.2,+14.9,072,0119,1603782297,57.758 00,0033,0045,0988.5,+14.4,075,0118,1603782597,57.751 00,0039,0053,0988.3,+14.5,075,0119,1603782897,57.744 00,0037,0050,0988.7,+14.7,074,0114,1603783197,57.722 00,0031,0043,0988.3,+15.3,070,0116,1603783497,57.804 00,0030,0042,0988.6,+15.1,072,0124,1603783797,57.88 00,0028,0038,0988.6,+15.0,072,0134,1603784097,57.895 00,0028,0038,0988.6,+15.1,072,0120,1603784397,57.917 00,0029,0039,0988.3,+15.3,072,0127,1603784697,57.883 00,0041,0055,0988.5,+15.0,072,0140,1603784997,57.878 00,0040,0054,0988.4,+15.0,073,0114,1603785297,57.874 00,0037,0050,0988.3,+15.6,070,0122,1603785597,57.853 00,0031,0043,0988.2,+15.5,069,0119,1603785897,57.834 00,0037,0050,0988.5,+16.1,066,0122,1603786197,57.845 00,0040,0054,0988.5,+16.4,066,0114,1603786497,57.864 00,0045,0060,0988.3,+16.2,066,0100,1603786797,57.848 00,0033,0045,0988.8,+16.5,065,0124,1603787097,57.904 00,0037,0050,0988.3,+16.7,064,0123,1603787397,57.948 00,0034,0047,0988.5,+16.9,063,0109,1603787697,57.959 00,0038,0052,0988.4,+17.2,062,0107,1603787997,57.976 00,0034,0047,0988.4,+17.9,059,0123,1603788297,57.958 00,0030,0042,0988.1,+18.4,057,0125,1603788597,57.991 00,0033,0045,0988.4,+18.0,059,0129,1603788897,57.946 00,0029,0039,0988.2,+18.2,057,0107,1603789197,57.914 00,0027,0037,0988.1,+19.2,054,0114,1603789497,57.941 00,0033,0045,0988.3,+19.4,053,0128,1603789797,57.927 00,0024,0032,0988.3,+19.7,051,0144,1603790097,57.922 00,0023,0031,0988.1,+19.3,053,0136,1603790397,57.936 00,0027,0037,0988.0,+20.9,049,0113,1603790698,58.009 00,0023,0031,0988.1,+20.1,051,0123,1603790998,58.075 00,0023,0031,0987.9,+21.0,050,0096,1603791298,58.087 00,0022,0029,0987.8,+20.2,050,0110,1603791598,58.047 00,0026,0036,0987.7,+19.8,051,0100,1603791898,58.07 00,0020,0027,0987.7,+20.5,050,0093,1603792198,58.049 00,0017,0023,0987.7,+19.8,050,0130,1603792498,58.043 00,0017,0023,0987.7,+19.5,050,0123,1603792798,58.055 00,0016,0022,0987.9,+19.5,051,0105,1603793098,58.512 00,0019,0026,0987.5,+19.6,050,0109,1603793398,58.016 00,0016,0022,0987.5,+20.1,048,0094,1603793698,58.03 00,0020,0027,0987.7,+20.2,048,0125,1603793998,58.022 00,0013,0017,0987.4,+20.3,048,0114,1603794298,58.107 00,0021,0028,0987.6,+19.6,052,0120,1603794598,58.169 00,0018,0024,0987.6,+19.7,051,0131,1603794898,58.137 00,0015,0021,0987.4,+19.6,052,0150,1603795198,58.183 00,0017,0023,0987.3,+20.0,051,0118,1603795498,58.158 00,0015,0021,0987.3,+19.3,052,0112,1603795798,58.157 00,0014,0018,0987.3,+19.5,052,0129,1603796098,58.134 00,0016,0022,0987.2,+19.5,052,0104,1603796398,58.135 00,0016,0022,0987.3,+19.6,051,0121,1603796698,58.119 00,0019,0026,0987.3,+20.5,050,0118,1603796998,58.109 00,0013,0017,0987.3,+20.3,050,0121,1603797298,58.139 00,0014,0018,0987.1,+21.2,048,0123,1603797598,58.124 00,0018,0024,0986.9,+22.0,045,0137,1603797898,58.226 00,0015,0021,0986.9,+23.6,042,0116,1603798198,58.243 00,0015,0021,0987.1,+24.0,041,0119,1603798498,58.247 00,0012,0016,0986.9,+21.1,045,0134,1603798798,58.25 00,0012,0016,0986.9,+21.5,045,0109,1603799098,58.259 00,0014,0018,0986.7,+21.5,045,0124,1603799398,58.215 00,0015,0021,0986.7,+21.8,045,0128,1603799698,58.232 00,0015,0021,0987.0,+21.0,047,0108,1603799998,58.224 00,0015,0021,0987.0,+25.0,038,0131,1603800298,58.246 00,0011,0015,0986.8,+23.8,040,0113,1603800598,58.236 00,0010,0013,0987.0,+22.8,041,0116,1603800898,58.244 00,0009,0012,0986.9,+24.7,038,0130,1603801198,58.207 00,0015,0021,0987.0,+24.3,037,0113,1603801498,58.312 00,0011,0015,0986.8,+23.3,039,0130,1603801798,58.383 00,0011,0015,0986.8,+23.1,040,0128,1603802098,58.403 00,0010,0013,0986.9,+22.6,041,0122,1603802398,58.345 00,0009,0012,0986.9,+24.5,036,0118,1603802698,58.36 00,0012,0016,0986.7,+24.2,037,0104,1603802998,58.356 00,0011,0015,0986.8,+22.7,039,0126,1603803298,58.341 00,0013,0017,0986.7,+22.7,040,0113,1603803598,58.331 00,0007,0010,0986.6,+24.2,037,0116,1603803898,58.325 00,0009,0012,0986.5,+24.2,038,0104,1603804198,58.309 00,0008,0011,0986.8,+25.8,034,0119,1603804498,58.311 00,0010,0013,0986.6,+24.5,036,0130,1603804798,58.348 00,0008,0011,0986.5,+23.8,038,0121,1603805098,58.402 00,0011,0015,0986.7,+23.5,038,0132,1603805399,59.749 00,0009,0012,0986.3,+25.0,036,0114,1603805698,58.45 00,0010,0013,0986.2,+23.5,038,0122,1603805998,58.498 00,0010,0013,0986.3,+23.5,038,0127,1603806298,58.472 00,0009,0012,0986.0,+23.8,037,0109,1603806598,58.442 00,0007,0010,0986.1,+24.7,036,0108,1603806898,58.457 00,0009,0012,0986.1,+25.5,035,0121,1603807198,58.467 00,0007,0010,0986.1,+24.6,036,0104,1603807498,58.463 00,0011,0015,0986.0,+25.7,035,0105,1603807798,58.421 00,0010,0013,0986.2,+26.1,033,0128,1603808098,58.429 00,0011,0015,0986.3,+27.1,032,0095,1603808398,58.431 00,0009,0012,0986.2,+24.6,036,0134,1603808698,58.499 00,0008,0011,0986.5,+24.8,035,0111,1603808998,58.589 00,0008,0011,0986.2,+23.9,038,0131,1603809298,58.595 00,0009,0012,0986.4,+24.7,037,0109,1603809598,58.557 00,0008,0011,0986.3,+24.6,036,0138,1603809898,58.541 00,0010,0013,0986.5,+24.3,038,0127,1603810198,58.572 00,0008,0011,0986.5,+23.4,038,0125,1603810498,58.564 00,0010,0013,0986.8,+22.7,040,0099,1603810798,58.567 00,0007,0010,0987.0,+22.4,041,0106,1603811098,58.571 00,0041,0055,0986.8,+21.6,043,0099,1603811398,58.567 00,0037,0050,0986.9,+21.3,044,0099,1603811698,58.549 00,0058,0078,0986.9,+20.9,046,0115,1603811998,58.541 00,0034,0047,0986.6,+19.6,047,0118,1603812298,58.605 00,0055,0074,0986.7,+18.5,049,0111,1603812598,58.647 00,0011,0015,0986.9,+17.4,052,0112,1603812898,58.654 00,0014,0018,0986.7,+17.1,052,0133,1603813198,58.651 00,0013,0017,0986.7,+17.2,052,0123,1603813498,58.672 00,0013,0017,0987.0,+17.6,051,0140,1603813798,58.62 00,0017,0023,0987.0,+17.5,052,0110,1603814101,1.829 00,0013,0017,0987.1,+15.8,055,0131,1603814398,58.617 00,0018,0024,0986.8,+15.6,056,0105,1603814698,58.614 00,0012,0016,0987.1,+15.5,056,0112,1603814998,58.636 00,0010,0013,0987.1,+15.2,058,0107,1603815298,58.63 00,0016,0022,0986.9,+15.0,057,0116,1603815598,58.608 00,0019,0026,0987.0,+15.3,057,0130,1603815898,58.717 00,0016,0022,0987.1,+15.8,055,0129,1603816198,58.769 00,0020,0027,0986.9,+16.2,054,0118,1603816498,58.748 00,0015,0021,0987.3,+16.3,055,0122,1603816798,58.756 00,0010,0013,0987.4,+16.3,055,0133,1603817098,58.733 00,0009,0012,0987.3,+15.9,059,0117,1603817398,58.751 00,0012,0016,0987.2,+16.2,057,0113,1603817698,58.73 00,0013,0017,0987.2,+15.9,058,0096,1603817998,58.719 00,0015,0021,0987.1,+16.2,057,0103,1603818298,58.752 00,0016,0022,0987.3,+15.1,060,0122,1603818598,58.738 00,0009,0012,0987.0,+15.7,060,0130,1603818898,58.692 00,0012,0016,0986.8,+14.9,061,0115,1603819198,58.691 00,0008,0011,0987.3,+14.9,061,0109,1603819498,58.803 00,0009,0012,0987.0,+15.8,058,0133,1603819798,58.85 00,0012,0016,0987.3,+16.0,057,0129,1603820098,58.844 00,0012,0016,0986.9,+14.7,060,0129,1603820398,58.845 00,0010,0013,0987.1,+16.2,056,0133,1603820698,58.841 00,0014,0018,0987.2,+15.9,056,0115,1603820998,58.793 00,0010,0013,0987.2,+15.5,059,0126,1603821298,58.806 00,0014,0018,0987.3,+15.6,060,0111,1603821598,58.886 00,0008,0011,0987.2,+16.0,057,0116,1603821898,58.783 00,0007,0010,0987.0,+15.3,059,0109,1603822198,58.822 00,0011,0015,0987.0,+15.1,060,0106,1603822498,58.774 00,0011,0015,0987.2,+15.2,060,0100,1603822798,58.811 00,0010,0013,0987.3,+14.8,062,0128,1603823098,58.867 00,0009,0012,0987.3,+14.5,064,0118,1603823398,58.941 00,0012,0016,0987.0,+15.8,059,0118,1603823698,58.919 00,0009,0012,0986.9,+15.0,060,0112,1603823998,58.935 00,0011,0015,0987.2,+15.8,059,0117,1603824298,58.947 00,0012,0016,0987.1,+16.0,058,0091,1603824598,58.944 00,0019,0026,0987.4,+15.6,061,0114,1603824898,58.918 00,0012,0016,0987.3,+15.4,060,0116,1603825198,58.926 00,0008,0011,0987.1,+16.2,058,0141,1603825799,59.202 00,0008,0011,0987.4,+16.0,059,0099,1603826098,58.897 00,0012,0016,0987.5,+15.0,064,0106,1603826398,58.885 00,0010,0013,0987.3,+15.1,063,0116,1603826698,58.969 00,0012,0016,0987.4,+14.4,065,0113,1603826999,59.028 00,0015,0021,0987.5,+15.1,064,0092,1603827299,59.001 00,0024,0032,0987.6,+16.1,064,0123,1603827598,58.997 00,0024,0032,0987.6,+16.4,064,0109,1603827899,59.049 00,0018,0024,0988.0,+16.5,063,0130,1603828199,59.005 00,0013,0017,0987.9,+16.6,061,0127,1603828499,59.003 00,0023,0031,0987.7,+16.0,065,0104,1603828798,59 00,0022,0029,0987.9,+15.4,068,0116,1603829098,58.979 00,0022,0029,0987.7,+15.7,065,0106,1603829398,58.987 00,0019,0026,0987.7,+15.2,068,0126,1603829698,58.984 00,0023,0031,0987.6,+15.3,068,0107,1603829998,58.968 00,0022,0029,0987.6,+15.4,069,0110,1603830299,59.069 00,0023,0031,0987.8,+15.8,067,0115,1603830599,59.131 00,0027,0037,0987.8,+15.0,071,0103,1603830899,59.104 00,0022,0029,0988.0,+15.5,069,0118,1603831199,59.108 00,0029,0039,0987.7,+15.1,069,0113,1603831499,59.092 00,0030,0042,0987.7,+14.5,072,0111,1603831799,59.121 00,0026,0036,0987.6,+14.1,074,0124,1603832099,59.107 00,0033,0045,0987.7,+14.8,071,0111,1603832399,59.097 00,0024,0032,0987.7,+14.7,070,0126,1603832699,59.081 00,0029,0039,0987.4,+13.8,074,0121,1603832999,59.112 00,0025,0034,0987.9,+13.9,074,0136,1603833299,59.093 00,0027,0037,0987.5,+13.1,076,0115,1603833599,59.076 00,0027,0037,0987.8,+13.9,073,0116,1603833899,59.148 00,0024,0032,0987.4,+14.6,067,0115,1603834199,59.235 00,0027,0037,0987.4,+14.1,070,0112,1603834499,59.203 00,0027,0037,0987.5,+14.5,068,0114,1603834799,59.241 00,0022,0029,0987.5,+14.6,067,0114,1603835099,59.226 00,0024,0032,0987.8,+14.7,068,0113,1603835399,59.181 00,0017,0023,0987.8,+14.5,069,0117,1603835699,59.204 00,0021,0028,0987.9,+14.7,068,0152,1603835999,59.218 00,0019,0026,0987.8,+14.4,069,0105,1603836299,59.192 00,0020,0027,0987.6,+15.0,070,0104,1603836599,59.193 00,0021,0028,0987.5,+14.9,070,0107,1603836899,59.192 00,0020,0027,0987.6,+15.0,070,0115,1603837199,59.189 00,0021,0028,0987.5,+14.9,072,0112,1603837499,59.273 00,0017,0023,0987.6,+15.2,068,0117,1603837799,59.296 00,0021,0028,0987.6,+15.7,067,0122,1603838099,59.314 00,0017,0023,0987.5,+15.6,069,0141,1603838399,59.296 00,0020,0027,0987.7,+15.5,071,0125,1603838699,59.294 00,0017,0023,0987.9,+14.8,075,0097,1603838999,59.301 00,0023,0031,0987.7,+15.4,072,0116,1603839299,59.283 00,0021,0028,0987.6,+14.9,075,0119,1603839599,59.278 00,0017,0023,0987.6,+15.6,072,0131,1603839899,59.28 00,0015,0021,0987.9,+15.8,070,0122,1603840199,59.271 00,0018,0024,0987.9,+16.2,071,0113,1603840499,59.303 00,0014,0018,0987.7,+16.4,071,0106,1603840799,59.264 00,0018,0024,0987.6,+16.3,072,0113,1603841099,59.327 00,0021,0028,0987.9,+16.2,071,0123,1603841399,59.412 00,0017,0023,0987.8,+16.5,072,0126,1603841699,59.436 00,0018,0024,0987.8,+16.4,072,0110,1603841999,59.385 00,0018,0024,0987.8,+16.4,072,0120,1603842299,59.376 00,0020,0027,0988.0,+15.9,075,0122,1603842599,59.377 00,0019,0026,0987.7,+15.7,076,0125,1603842899,59.376 00,0024,0032,0987.9,+15.9,074,0114,1603843199,59.402 00,0025,0034,0987.8,+16.0,073,0122,1603843499,59.368 00,0019,0026,0987.9,+15.8,073,0100,1603843799,59.35 00,0018,0024,0987.7,+15.0,074,0103,1603844099,59.383 00,0019,0026,0987.7,+14.9,074,0103,1603844399,59.362 00,0020,0027,0988.0,+14.7,078,0101,1603844699,59.447 00,0020,0027,0988.1,+14.8,078,0126,1603844999,59.512 00,0023,0031,0987.7,+14.6,080,0126,1603845299,59.514 00,0025,0034,0987.7,+14.8,079,0128,1603845599,59.51 00,0026,0036,0987.5,+14.9,078,0140,1603845899,59.519 00,0024,0032,0987.7,+14.6,080,0112,1603846199,59.482 00,0029,0039,0987.5,+14.5,081,0132,1603846499,59.479 00,0023,0031,0987.3,+14.8,080,0103,1603846799,59.46 00,0022,0029,0987.3,+14.8,080,0112,1603847099,59.459 00,0026,0036,0987.2,+14.7,081,0140,1603847399,59.444 00,0023,0031,0987.4,+14.9,080,0104,1603847699,59.46 00,0020,0027,0987.2,+15.1,080,0122,1603847999,59.486 00,0021,0028,0987.5,+15.3,079,0121,1603848299,59.538 00,0021,0028,0987.3,+15.2,079,0125,1603848599,59.59 00,0026,0036,0987.3,+15.3,079,0101,1603848899,59.626 00,0028,0038,0987.3,+15.6,078,0122,1603849199,59.589 00,0024,0032,0987.2,+15.5,078,0127,1603849499,59.607 00,0022,0029,0987.3,+14.9,079,0117,1603849799,59.585 00,0028,0038,0987.4,+15.0,079,0122,1603850099,59.579 00,0027,0037,0987.4,+14.5,079,0141,1603850399,59.599 00,0029,0039,0987.3,+14.4,079,0124,1603850699,59.548 00,0027,0037,0987.3,+13.9,082,0107,1603850999,59.604 00,0026,0036,0987.4,+14.2,080,0125,1603851299,59.581 00,0025,0034,0987.2,+13.9,082,0140,1603851599,59.566 00,0027,0037,0987.4,+14.1,080,0122,1603852199,59.71 00,0023,0031,0987.3,+13.9,083,0112,1603852499,59.712 00,0025,0034,0987.2,+13.8,084,0128,1603852799,59.682 00,0026,0036,0987.0,+13.5,085,0121,1603853099,59.718 00,0022,0029,0987.1,+13.7,084,0115,1603853399,59.688 00,0024,0032,0987.2,+13.7,084,0128,1603853699,59.68 00,0025,0034,0987.0,+13.5,085,0114,1603853999,59.689 00,0022,0029,0986.9,+13.7,084,0134,1603854299,59.671 00,0023,0031,0987.2,+13.9,084,0116,1603854599,59.692 00,0022,0029,0987.0,+13.9,084,0110,1603854899,59.645 00,0024,0032,0987.2,+13.8,083,0100,1603855199,59.643 00,0025,0034,0987.1,+14.1,083,0123,1603855499,59.764 00,0026,0036,0987.1,+14.3,082,0098,1603855799,59.82 00,0024,0032,0987.3,+14.4,082,0103,1603856099,59.77 00,0025,0034,0987.0,+14.5,082,0118,1603856399,59.792 00,0021,0028,0986.8,+14.6,081,0111,1603856699,59.777 00,0020,0027,0987.2,+15.2,077,0134,1603856999,59.774 00,0023,0031,0987.0,+15.3,078,0108,1603857299,59.78 00,0028,0038,0987.1,+15.1,079,0112,1603857599,59.772 00,0018,0024,0986.9,+15.2,079,0122,1603857899,59.752 00,0021,0028,0986.8,+15.3,078,0112,1603858199,59.756 00,0022,0029,0987.2,+15.3,078,0123,1603858499,59.748 00,0021,0028,0987.0,+15.1,080,0115,1603858799,59.752 00,0034,0047,0987.2,+13.9,080,0132,1603859399,59.881 00,0027,0037,0987.5,+13.8,080,0138,1603859699,59.902 00,0029,0039,0987.3,+13.4,081,0123,1603859999,59.883 00,0030,0042,0987.2,+13.3,083,0136,1603860299,59.873 00,0024,0032,0987.3,+13.6,080,0117,1603860599,59.875 00,0027,0037,0987.1,+13.0,083,0104,1603860899,59.868 00,0031,0043,0987.3,+13.0,082,0121,1603861199,59.886 00,0029,0039,0987.2,+13.0,083,0102,1603861499,59.875 00,0032,0044,0987.5,+12.8,084,0133,1603861799,59.859 00,0028,0038,0987.2,+12.4,085,0118,1603862099,59.856 00,0030,0042,0987.2,+12.6,085,0110,1603862399,59.848 00,0029,0039,0987.5,+12.7,085,0104,1603862999,59.99 00,0028,0038,0987.6,+12.8,085,0127,1603863299,59.965 00,0027,0037,0987.3,+12.9,085,0130,1603863599,59.999 00,0032,0044,0987.6,+13.2,085,0108,1603863899,59.989 00,0032,0044,0987.6,+13.1,085,0123,1603864199,59.984 00,0030,0042,0987.4,+13.5,084,0098,1603864499,59.965 00,0034,0047,0987.6,+13.4,084,0125,1603864799,59.985 00,0025,0034,0987.6,+13.5,084,0108,1603865099,59.984 00,0023,0031,0987.5,+13.8,083,0109,1603865399,59.988 00,0026,0036,0987.8,+13.8,084,0136,1603865699,59.974 00,0024,0032,0987.8,+13.9,084,0125,1603865999,59.978 00,0025,0034,0987.6,+14.1,083,0123,1603866300,0.034 00,0022,0029,0987.7,+14.2,084,0116,1603866600,0.098 00,0027,0037,0987.7,+14.3,083,0126,1603866900,0.117 00,0022,0029,0987.7,+14.3,083,0113,1603867200,0.118 00,0032,0044,0987.7,+14.2,084,0129,1603867500,0.071 00,0024,0032,0987.7,+14.6,083,0150,1603867800,0.053 00,0031,0043,0987.9,+14.5,083,0132,1603868100,0.074 00,0031,0043,0987.8,+14.5,083,0119,1603868400,0.079 00,0028,0038,0988.2,+14.8,082,0118,1603868700,0.059 00,0024,0032,0988.1,+14.8,082,0114,1603869000,0.083 00,0021,0028,0987.8,+14.7,083,0142,1603869300,0.051 00,0026,0036,0988.1,+14.7,082,0114,1603869600,0.062 00,0023,0031,0988.3,+15.0,082,0124,1603869900,0.153 00,0024,0032,0988.2,+15.1,081,0130,1603870200,0.186 00,0020,0027,0988.1,+15.5,080,0122,1603870500,0.174 00,0020,0027,0988.4,+15.4,080,0112,1603870800,0.207 00,0018,0024,0988.5,+16.1,078,0127,1603871100,0.181 00,0017,0023,0988.3,+16.0,077,0121,1603871400,0.158 00,0017,0023,0988.5,+15.9,078,0141,1603871700,0.18 00,0026,0036,0988.5,+15.9,077,0125,1603872000,0.176 00,0024,0032,0988.6,+16.4,077,0111,1603872300,0.179 00,0016,0022,0988.4,+16.4,077,0121,1603872600,0.17 00,0016,0022,0988.6,+16.7,076,0109,1603872900,0.161 00,0019,0026,0988.3,+17.5,073,0115,1603873200,0.131 00,0014,0018,0988.6,+17.6,072,0109,1603873500,0.239 00,0014,0018,0988.7,+18.1,069,0110,1603873800,0.288 00,0012,0016,0988.7,+18.4,067,0131,1603874100,0.276 00,0012,0016,0988.6,+19.1,064,0128,1603874400,0.268 00,0013,0017,0988.5,+19.4,064,0118,1603874700,0.268 00,0011,0015,0988.2,+19.9,059,0108,1603875602,2.474 00,0012,0016,0988.3,+20.2,062,0134,1603875902,2.516 00,0014,0018,0988.2,+20.2,060,0116,1603876202,2.472 00,0011,0015,0988.2,+20.9,057,0114,1603876502,2.502 00,0014,0018,0988.0,+20.3,061,0133,1603876802,2.468 00,0018,0024,0988.0,+19.4,063,0112,1603877100,0.357 00,0019,0026,0988.1,+20.0,062,0117,1603877400,0.355 00,0018,0024,0987.9,+19.5,063,0119,1603877700,0.339 00,0016,0022,0988.0,+19.5,063,0114,1603878000,0.342 00,0018,0024,0988.0,+18.9,065,0118,1603878300,0.337 00,0016,0022,0987.9,+19.2,064,0128,1603878600,0.318 00,0021,0028,0987.9,+19.3,064,0150,1603878900,0.293 00,0023,0031,0988.0,+19.2,064,0130,1603879200,0.29 00,0020,0027,0987.7,+19.6,063,0116,1603879500,0.333 00,0020,0027,0987.6,+19.3,064,0132,1603879800,0.28 00,0020,0027,0987.5,+19.8,063,0133,1603880100,0.306 00,0019,0026,0987.6,+19.9,062,0119,1603880400,0.26 00,0020,0027,0987.7,+19.5,062,0103,1603880700,0.358 00,0022,0029,0987.5,+19.3,063,0140,1603881300,0.465 00,0019,0026,0987.6,+19.1,064,0108,1603881600,0.479 00,0023,0031,0987.7,+18.7,065,0137,1603881900,0.472 00,0024,0032,0987.7,+18.3,066,0118,1603882200,0.495 00,0019,0026,0987.8,+18.0,068,0127,1603882500,0.459 00,0023,0031,0987.3,+18.1,068,0128,1603882800,0.463 00,0026,0036,0987.4,+17.8,069,0126,1603883100,0.426 00,0023,0031,0987.4,+19.0,065,0114,1603883400,0.433 00,0021,0028,0987.2,+18.1,068,0123,1603883700,0.421 00,0026,0036,0987.3,+18.1,068,0137,1603884000,0.435 00,0020,0027,0987.5,+18.8,066,0140,1603884300,0.493 00,0026,0036,0987.5,+18.6,067,0117,1603884600,0.566 00,0026,0036,0987.4,+18.3,068,0123,1603884900,0.57 00,0028,0038,0987.2,+17.9,070,0136,1603885200,0.575 00,0026,0036,0987.2,+18.4,069,0114,1603885500,0.537 00,0027,0037,0987.1,+18.5,069,0136,1603885800,0.548 00,0028,0038,0987.2,+18.2,070,0118,1603886100,0.531 00,0024,0032,0987.0,+18.4,069,0111,1603886400,0.528 00,0025,0034,0987.2,+18.9,066,0118,1603886700,0.501 00,0023,0031,0987.4,+18.9,067,0123,1603887000,0.497 00,0026,0036,0987.1,+18.3,070,0112,1603887300,0.502 00,0028,0038,0987.4,+18.2,071,0124,1603887600,0.518 00,0029,0039,0987.5,+18.5,069,0113,1603887900,0.574 00,0029,0039,0987.5,+18.2,071,0131,1603888200,0.632 00,0029,0039,0987.2,+19.3,067,0125,1603888500,0.645 00,0028,0038,0987.0,+18.9,068,0135,1603888800,0.674 00,0029,0039,0986.9,+18.4,070,0127,1603889100,0.658 00,0028,0038,0987.0,+18.2,071,0135,1603889400,0.637 00,0026,0036,0987.1,+18.0,072,0143,1603889700,0.642 00,0018,0024,0987.9,+17.3,079,0133,1603902300,0.999 00,0019,0026,0987.7,+17.1,078,0144,1603902601,1.059 00,0019,0026,0988.1,+17.1,079,0127,1603902901,1.053 00,0015,0021,0987.7,+17.2,077,0128,1603903201,1.057 00,0017,0023,0987.8,+17.1,077,0136,1603903501,1.05 00,0020,0027,0987.7,+17.2,077,0135,1603903801,1.065 00,0021,0028,0987.9,+17.0,078,0141,1603904101,1.08 00,0020,0027,0988.1,+17.1,078,0127,1603904401,1.031 00,0022,0029,0988.0,+17.1,078,0136,1603904701,1.049 00,0017,0023,0988.1,+17.1,078,0165,1603905001,1.072 00,0019,0026,0988.2,+17.1,079,0129,1603905301,1.031 00,0028,0038,0988.0,+17.0,079,0135,1603905601,1.021 00,0019,0026,0988.3,+17.3,077,0127,1603906201,1.181 00,0018,0024,0988.2,+17.2,077,0107,1603906501,1.131 00,0016,0022,0987.9,+16.9,078,0137,1603906801,1.141 00,0021,0028,0988.0,+17.0,077,0139,1603907101,1.183 00,0021,0028,0987.8,+16.9,077,0140,1603907401,1.149 00,0019,0026,0987.8,+16.8,077,0126,1603907701,1.145 00,0017,0023,0988.0,+16.6,079,0115,1603908001,1.159 00,0019,0026,0988.1,+16.4,079,0124,1603908301,1.121 00,0022,0029,0988.0,+16.2,078,0140,1603908601,1.129 00,0022,0029,0988.0,+15.9,079,0117,1603908901,1.11 00,0016,0022,0987.9,+16.2,078,0102,1603909201,1.129 00,0019,0026,0988.0,+15.8,079,0147,1603909501,1.203 00,0019,0026,0988.2,+15.2,082,0113,1603909801,1.267 00,0017,0023,0988.1,+15.2,081,0115,1603910101,1.246 00,0018,0024,0988.0,+15.5,081,0117,1603910401,1.225 00,0019,0026,0988.0,+15.5,081,0120,1603910701,1.199 00,0017,0023,0988.3,+15.7,081,0101,1603911001,1.18 00,0017,0023,0988.4,+16.0,079,0104,1603911301,1.189 00,0027,0037,0988.1,+15.6,080,0126,1603911601,1.195 00,0022,0029,0988.1,+15.5,080,0106,1603911901,1.172 00,0021,0028,0988.3,+15.0,083,0131,1603912201,1.207 00,0023,0031,0988.3,+14.9,083,0134,1603912501,1.184 00,0020,0027,0988.2,+15.2,082,0125,1603912801,1.167 00,0020,0027,0988.3,+15.3,080,0101,1603913101,1.211 00,0024,0032,0988.1,+15.2,081,0128,1603913401,1.313 00,0022,0029,0988.0,+15.5,080,0121,1603913701,1.287 00,0020,0027,0988.3,+15.3,081,0124,1603914001,1.302 00,0026,0036,0988.2,+15.3,080,0110,1603914301,1.323 00,0016,0022,0988.3,+15.3,080,0111,1603914601,1.31 00,0023,0031,0988.0,+15.1,082,0111,1603914901,1.307 00,0022,0029,0988.0,+15.5,080,0125,1603915201,1.293 00,0026,0036,0988.3,+14.9,082,0109,1603915501,1.286 00,0019,0026,0988.3,+15.0,082,0136,1603915801,1.265 00,0021,0028,0988.2,+15.3,080,0132,1603916101,1.292 00,0019,0026,0988.2,+15.2,082,0121,1603916401,1.263 00,0017,0023,0988.0,+15.2,081,0107,1603916701,1.374 00,0023,0031,0988.1,+14.9,081,0117,1603917001,1.42 00,0017,0023,0987.8,+14.6,082,0112,1603917301,1.394 00,0012,0016,0988.0,+14.7,082,0123,1603917601,1.404 00,0011,0015,0988.0,+15.0,080,0128,1603917901,1.376 00,0014,0018,0987.8,+15.7,078,0117,1603918201,1.361 00,0014,0018,0987.8,+15.7,079,0122,1603918501,1.383 00,0012,0016,0987.8,+15.8,077,0101,1603918801,1.4 00,0014,0018,0988.0,+15.9,077,0130,1603919101,1.382 00,0009,0012,0987.8,+15.9,077,0122,1603919701,1.369 00,0011,0015,0987.8,+16.2,076,0107,1603920001,1.375 00,0010,0013,0987.8,+16.1,076,0112,1603920301,1.424 00,0017,0023,0987.7,+16.0,077,0113,1603920601,1.491 00,0010,0013,0987.5,+15.9,077,0109,1603920901,1.515 00,0010,0013,0987.6,+15.4,078,0121,1603921201,1.498 00,0011,0015,0987.4,+15.5,078,0119,1603921501,1.484 00,0012,0016,0987.4,+15.5,078,0124,1603921801,1.514 00,0012,0016,0987.7,+15.3,078,0109,1603922101,1.482 00,0010,0013,0987.5,+15.7,077,0117,1603922401,1.465 00,0010,0013,0987.5,+15.4,078,0117,1603922701,1.482 00,0013,0017,0987.6,+15.3,079,0115,1603923001,1.468 00,0010,0013,0987.3,+15.6,078,0124,1603923301,1.45 00,0010,0013,0987.1,+15.6,078,0107,1603923601,1.449 00,0011,0015,0987.2,+15.1,079,0113,1603923901,1.528 00,0011,0015,0987.4,+15.4,078,0111,1603924201,1.601 00,0009,0012,0987.5,+15.4,078,0111,1603924501,1.591 00,0011,0015,0987.2,+15.4,078,0116,1603924801,1.633 00,0010,0013,0987.2,+15.1,079,0124,1603925101,1.606 00,0010,0013,0987.4,+15.3,079,0108,1603925401,1.585 00,0013,0017,0987.4,+15.3,080,0111,1603925701,1.585 00,0013,0017,0987.4,+15.8,077,0128,1603926001,1.596 00,0012,0016,0987.2,+15.8,078,0111,1603926301,1.584 00,0011,0015,0987.4,+15.8,079,0127,1603926601,1.549 00,0012,0016,0987.4,+15.5,079,0132,1603926901,1.573 00,0009,0012,0987.7,+15.8,078,0117,1603927201,1.53 00,0014,0018,0987.6,+15.3,078,0133,1603927801,1.67 00,0012,0016,0987.7,+15.0,081,0116,1603928101,1.703 00,0013,0017,0987.4,+15.1,081,0101,1603928401,1.694 00,0016,0022,0987.4,+14.7,082,0127,1603928701,1.669 00,0011,0015,0987.5,+15.4,080,0105,1603929001,1.691 00,0013,0017,0987.4,+15.0,082,0131,1603929301,1.669 00,0015,0021,0987.3,+14.7,083,0131,1603929601,1.655 00,0017,0023,0987.3,+14.6,084,0117,1603929901,1.62 00,0015,0021,0987.4,+14.7,084,0102,1603930201,1.666 00,0025,0034,0987.4,+14.9,083,0125,1603930501,1.659 00,0014,0018,0987.4,+14.9,083,0133,1603930801,1.636 00,0015,0021,0987.0,+15.5,081,0129,1603931401,1.797 00,0014,0018,0987.0,+15.6,080,0134,1603931701,1.804 00,0012,0016,0987.0,+15.7,079,0112,1603932001,1.794 00,0013,0017,0987.0,+15.8,078,0130,1603932301,1.783 00,0016,0022,0987.1,+15.8,079,0120,1603932601,1.768 00,0011,0015,0987.3,+15.9,078,0103,1603932901,1.754 00,0014,0018,0987.0,+15.8,079,0118,1603933201,1.771 00,0011,0015,0987.1,+15.7,079,0107,1603933501,1.757 00,0009,0012,0986.9,+15.7,080,0116,1603933801,1.757 00,0011,0015,0986.8,+15.5,080,0120,1603934101,1.757 00,0008,0011,0986.9,+15.7,079,0111,1603934401,1.729 00,0006,0008,0986.7,+15.7,080,0136,1603934701,1.824 00,0008,0011,0986.7,+15.5,080,0110,1603935001,1.888 00,0006,0008,0987.0,+15.4,079,0127,1603935301,1.881 00,0005,0007,0987.0,+15.4,077,0127,1603935601,1.875 00,0007,0010,0986.8,+15.1,079,0126,1603935901,1.869 00,0009,0012,0986.9,+14.8,081,0128,1603936201,1.84 00,0011,0015,0986.8,+14.6,082,0118,1603936501,1.866 00,0009,0012,0987.0,+14.7,082,0130,1603936801,1.837 00,0013,0017,0987.0,+14.6,082,0128,1603937101,1.815 00,0009,0012,0987.2,+14.8,081,0139,1603937401,1.833 00,0009,0012,0987.2,+14.8,081,0141,1603937701,1.839 00,0006,0008,0987.1,+14.8,079,0099,1603938001,1.84 00,0010,0013,0987.2,+14.8,080,0123,1603938301,1.898 00,0009,0012,0986.9,+14.6,082,0123,1603938601,1.964 00,0008,0011,0987.1,+14.7,080,0128,1603938901,1.956 00,0005,0007,0986.8,+14.9,080,0129,1603939201,1.974 00,0007,0010,0986.9,+15.0,080,0146,1603939501,1.959 00,0007,0010,0986.8,+15.0,080,0129,1603939801,1.944 00,0005,0007,0986.8,+14.9,080,0132,1603940101,1.946 00,0006,0008,0986.9,+14.7,081,0140,1603940401,1.932 00,0007,0010,0986.7,+14.8,081,0159,1603940701,1.927 00,0005,0007,0986.9,+14.8,078,0143,1603941001,1.955 00,0008,0011,0986.8,+14.9,077,0136,1603941301,1.907 00,0008,0011,0986.9,+14.6,079,0129,1603941601,1.92 00,0006,0008,0987.2,+14.4,081,0146,1603941902,2 00,0007,0010,0987.1,+14.4,082,0123,1603942202,2.081 00,0009,0012,0987.2,+14.3,082,0129,1603942502,2.048 00,0006,0008,0987.1,+14.3,082,0148,1603942802,2.057 00,0007,0010,0987.2,+14.7,082,0124,1603943102,2.068 00,0008,0011,0987.5,+14.9,080,0118,1603943402,2.043 00,0006,0008,0987.6,+15.0,080,0128,1603943702,2.05 00,0013,0017,0987.3,+14.8,081,0123,1603944002,2.031 00,0008,0011,0987.1,+15.1,080,0136,1603944302,2.025 00,0008,0011,0987.5,+14.8,081,0135,1603944602,2.05 00,0006,0008,0987.4,+14.5,083,0150,1603944902,2.045 00,0007,0010,0987.2,+14.3,084,0110,1603945202,2.018 00,0006,0008,0987.2,+14.7,083,0132,1603945502,2.103 00,0008,0011,0987.0,+15.1,083,0122,1603945802,2.163 00,0004,0006,0987.0,+15.3,082,0147,1603946102,2.199 00,0006,0008,0986.9,+15.4,081,0120,1603946402,2.184 00,0005,0007,0986.9,+15.4,081,0119,1603946702,2.136 00,0005,0007,0987.2,+15.5,081,0146,1603947002,2.161 00,0008,0011,0987.2,+15.5,081,0147,1603947302,2.155 00,0005,0007,0987.2,+15.4,081,0145,1603947602,2.124 00,0004,0006,0987.2,+15.4,081,0121,1603947902,2.175 00,0006,0008,0987.1,+15.4,081,0144,1603948202,2.124 00,0004,0006,0987.2,+15.4,081,0145,1603948502,2.145 00,0004,0006,0987.2,+15.4,080,0142,1603948802,2.12 00,0005,0007,0987.1,+15.5,079,0134,1603949102,2.192 00,0005,0007,0987.5,+15.4,080,0119,1603949402,2.248 00,0005,0007,0987.5,+15.4,080,0145,1603949702,2.298 00,0004,0006,0987.4,+15.3,081,0114,1603950002,2.241 00,0006,0008,0987.8,+15.4,080,0126,1603950302,2.235 00,0003,0005,0987.9,+15.5,079,0141,1603950602,2.246 00,0005,0007,0987.7,+15.3,080,0140,1603950902,2.246 00,0005,0007,0987.9,+15.5,079,0109,1603951202,2.239 00,0005,0007,0987.7,+15.4,079,0122,1603951502,2.24 00,0005,0007,0987.7,+15.3,079,0119,1603951802,2.254 00,0007,0010,0988.1,+15.2,079,0134,1603952102,2.195 00,0007,0010,0987.7,+15.3,078,0134,1603952402,2.225 00,0010,0013,0988.0,+15.2,079,0126,1603952702,2.317 00,0009,0012,0987.9,+15.2,079,0134,1603953002,2.345 00,0008,0011,0988.1,+15.2,078,0128,1603953302,2.332 00,0010,0013,0988.1,+15.3,078,0137,1603953602,2.359 00,0011,0015,0988.0,+15.3,078,0132,1603953902,2.326 00,0011,0015,0988.0,+15.5,078,0135,1603954202,2.364 00,0009,0012,0988.1,+15.4,078,0108,1603954502,2.339 00,0008,0011,0988.0,+15.6,078,0119,1603954802,2.299 00,0009,0012,0988.3,+15.6,078,0132,1603955102,2.324 00,0007,0010,0988.0,+15.6,077,0125,1603955402,2.301 00,0008,0011,0988.2,+15.7,077,0124,1603955702,2.338 00,0010,0013,0988.3,+15.7,077,0112,1603956002,2.296 00,0011,0015,0988.3,+15.7,077,0106,1603956302,2.401 00,0009,0012,0988.3,+15.7,077,0143,1603956602,2.42 00,0016,0022,0988.2,+15.7,077,0131,1603956902,2.438 00,0012,0016,0988.6,+15.8,076,0112,1603957202,2.414 00,0011,0015,0988.7,+15.8,076,0124,1603957502,2.416 00,0010,0013,0988.5,+15.8,074,0122,1603957802,2.439 00,0013,0017,0988.6,+15.6,075,0117,1603958102,2.43 00,0011,0015,0988.4,+15.8,075,0105,1603958402,2.428 00,0010,0013,0988.7,+16.7,070,0105,1603958702,2.412 00,0010,0013,0988.8,+17.1,069,0112,1603959002,2.413 00,0013,0017,0988.9,+16.7,071,0123,1603959302,2.409 00,0011,0015,0988.9,+16.3,072,0127,1603959602,2.414 00,0010,0013,0988.6,+16.4,071,0106,1603959902,2.483 00,0010,0013,0988.7,+16.2,072,0118,1603960202,2.54 00,0011,0015,0988.9,+16.4,072,0120,1603960502,2.567 00,0010,0013,0988.6,+16.4,072,0102,1603960802,2.522 00,0012,0016,0988.7,+16.6,069,0123,1603961102,2.52 00,0013,0017,0989.1,+16.6,070,0101,1603961402,2.519 00,0011,0015,0988.7,+16.4,070,0119,1603961702,2.521 00,0012,0016,0988.9,+16.4,070,0130,1603962002,2.488 00,0011,0015,0989.0,+16.3,071,0115,1603962302,2.499 00,0010,0013,0988.7,+16.1,073,0097,1603962602,2.516 00,0009,0012,0988.6,+16.2,071,0122,1603962902,2.509 00,0010,0013,0988.6,+16.2,072,0113,1603963202,2.518 00,0011,0015,0988.7,+16.1,072,0100,1603963502,2.569 00,0012,0016,0988.6,+16.2,076,0118,1603963802,2.626 00,0009,0012,0988.9,+16.7,074,0118,1603964102,2.664 00,0012,0016,0988.9,+17.0,072,0102,1603964402,2.669 00,0010,0013,0988.9,+16.7,071,0125,1603964702,2.643 00,0010,0013,0988.8,+16.8,074,0100,1603965002,2.615 00,0008,0011,0988.6,+16.9,074,0100,1603965302,2.615 00,0008,0011,0988.6,+16.4,078,0123,1603965602,2.597 00,0009,0012,0988.8,+16.3,078,0112,1603965902,2.591 00,0010,0013,0988.6,+16.9,074,0128,1603966202,2.596 00,0015,0021,0988.8,+16.7,073,0120,1603966502,2.619 00,0008,0011,0988.9,+16.6,075,0134,1603966802,2.622 00,0011,0015,0988.5,+16.8,072,0114,1603967102,2.661 00,0010,0013,0988.7,+16.9,074,0124,1603967402,2.724 00,0011,0015,0988.6,+17.6,071,0134,1603967702,2.724 00,0011,0015,0988.5,+16.9,075,0112,1603968002,2.751 00,0008,0011,0988.4,+16.8,076,0121,1603968302,2.71 00,0008,0011,0988.7,+16.6,075,0122,1603968602,2.706 00,0010,0013,0988.4,+16.3,078,0117,1603968902,2.714 00,0014,0018,0988.5,+16.4,076,0113,1603969202,2.712 00,0010,0013,0988.3,+16.3,077,0123,1603969502,2.703 00,0008,0011,0988.4,+16.3,077,0113,1603969802,2.721 00,0013,0017,0988.5,+16.4,077,0128,1603970102,2.697 00,0009,0012,0988.2,+16.4,077,0118,1603970402,2.689 00,0013,0017,0988.6,+16.1,080,0103,1603970702,2.781 00,0012,0016,0988.2,+16.2,078,0120,1603971302,2.826 00,0012,0016,0988.2,+16.3,077,0129,1603971602,2.837 00,0011,0015,0988.2,+16.3,077,0124,1603971902,2.801 00,0017,0023,0988.1,+16.5,077,0131,1603972202,2.792 00,0013,0017,0988.3,+16.6,078,0129,1603972502,2.802 00,0011,0015,0988.3,+16.5,079,0099,1603972802,2.813 00,0011,0015,0988.4,+16.2,079,0109,1603973102,2.773 00,0014,0018,0988.6,+16.1,080,0104,1603973402,2.762 00,0013,0017,0988.1,+16.2,080,0110,1603973702,2.792 00,0014,0018,0988.2,+16.6,080,0110,1603974002,2.797 00,0012,0016,0988.4,+16.4,078,0113,1603974302,2.852 00,0010,0013,0988.1,+16.4,078,0114,1603974602,2.913 00,0012,0016,0988.2,+16.6,077,0113,1603974902,2.891 00,0010,0013,0988.1,+16.5,078,0135,1603975202,2.925 00,0010,0013,0988.1,+16.5,078,0102,1603975502,2.915 00,0012,0016,0988.2,+16.4,077,0115,1603975802,2.91 00,0013,0017,0988.1,+16.4,076,0113,1603976102,2.893 00,0011,0015,0988.4,+16.7,076,0126,1603976402,2.902 00,0011,0015,0987.9,+16.9,076,0115,1603976702,2.882 00,0011,0015,0988.1,+17.1,074,0132,1603977002,2.885 00,0011,0015,0988.1,+17.7,072,0127,1603977302,2.853 00,0012,0016,0988.1,+17.9,071,0121,1603977602,2.872 00,0011,0015,0988.3,+17.2,073,0114,1603977902,2.953 00,0011,0015,0988.0,+17.0,075,0133,1603978203,3.009 00,0013,0017,0988.3,+17.1,072,0133,1603978503,3.029 00,0013,0017,0988.0,+17.0,072,0112,1603978803,3.024 00,0012,0016,0988.0,+17.0,072,0099,1603979102,2.996 00,0010,0013,0988.2,+17.3,071,0132,1603979402,2.964 00,0010,0013,0988.1,+17.4,070,0114,1603979702,2.983 00,0008,0011,0988.1,+17.6,071,0114,1603980002,2.961 00,0009,0012,0988.0,+17.9,069,0121,1603980302,2.997 00,0011,0015,0988.0,+18.1,068,0115,1603980602,2.978 00,0009,0012,0987.9,+18.3,068,0113,1603980902,2.986 00,0011,0015,0988.0,+18.5,067,0118,1603981202,2.981 00,0011,0015,0988.3,+18.2,068,0121,1603981503,3.05 00,0011,0015,0987.9,+18.1,068,0128,1603981803,3.105 00,0012,0016,0988.4,+17.9,067,0123,1603982103,3.112 00,0011,0015,0988.2,+17.6,069,0108,1603982403,3.116 00,0011,0015,0988.2,+17.8,069,0124,1603982703,3.101 00,0013,0017,0988.3,+17.4,070,0111,1603983003,3.103 00,0012,0016,0988.1,+17.3,071,0121,1603983303,3.075 00,0013,0017,0988.4,+16.8,073,0116,1603983603,3.073 00,0011,0015,0988.5,+16.8,073,0110,1603983903,3.075 00,0014,0018,0988.5,+16.1,076,0123,1603984203,3.083 00,0010,0013,0988.3,+16.2,075,0131,1603985103,3.157 00,0012,0016,0988.4,+16.4,073,0094,1603985403,3.199 00,0013,0017,0988.6,+16.2,075,0111,1603985703,3.209 00,0015,0021,0988.4,+16.0,076,0138,1603986003,3.159 00,0012,0016,0988.7,+16.8,072,0099,1603986303,3.194 00,0010,0013,0988.4,+17.2,070,0107,1603986603,3.153 00,0012,0016,0988.7,+16.9,072,0109,1603986903,3.19 00,0008,0011,0988.8,+17.4,068,0115,1603987203,3.147 00,0013,0017,0988.8,+16.8,071,0109,1603987503,3.153 00,0010,0013,0988.8,+15.9,074,0121,1603987803,3.185 00,0012,0016,0988.8,+15.8,075,0095,1603988103,3.167 00,0013,0017,0989.0,+14.8,079,0114,1603988403,3.141 00,0014,0018,0988.8,+14.8,079,0118,1603988703,3.255 00,0013,0017,0988.7,+14.6,079,0122,1603989003,3.307 00,0010,0013,0988.9,+14.2,080,0125,1603989303,3.269 00,0012,0016,0988.9,+14.3,080,0123,1603989603,3.284 00,0013,0017,0988.9,+15.0,076,0131,1603989903,3.271 00,0011,0015,0988.7,+14.4,078,0116,1603990203,3.257 00,0011,0015,0988.8,+14.4,081,0131,1603990503,3.269 00,0011,0015,0988.9,+14.6,080,0104,1603990803,3.242 00,0015,0021,0989.0,+14.7,078,0112,1603991103,3.239 00,0012,0016,0988.8,+14.7,079,0123,1603991403,3.256 00,0012,0016,0988.8,+14.6,078,0130,1603991703,3.267 00,0011,0015,0989.0,+14.5,079,0125,1603992003,3.241 00,0011,0015,0988.9,+14.5,079,0129,1603992303,3.341 00,0014,0018,0989.1,+14.5,078,0106,1603992603,3.402 00,0010,0013,0988.7,+14.6,078,0121,1603992903,3.402 00,0010,0013,0989.1,+14.5,078,0117,1603993203,3.366 00,0014,0018,0988.9,+14.3,078,0107,1603993503,3.371 00,0009,0012,0988.8,+14.4,077,0096,1603993803,3.35 00,0009,0012,0989.1,+14.4,077,0124,1603994103,3.354 00,0014,0018,0989.2,+14.3,077,0103,1603994403,3.349 00,0012,0016,0988.9,+14.4,076,0120,1603994703,3.327 00,0013,0017,0989.0,+13.8,078,0109,1603995003,3.354 00,0015,0021,0989.3,+14.3,077,0112,1603995303,3.345 00,0016,0022,0989.2,+13.5,080,0124,1603995603,3.351 00,0010,0013,0989.1,+15.3,072,0107,1603995903,3.407 00,0011,0015,0989.4,+15.8,070,0125,1603996203,3.476 00,0011,0015,0989.4,+14.3,076,0107,1603996503,3.472 00,0010,0013,0989.2,+14.1,075,0131,1603996803,3.491 00,0007,0010,0989.3,+13.7,074,0125,1603997103,3.49 00,0014,0018,0989.4,+14.3,075,0119,1603997403,3.465 00,0012,0016,0989.5,+13.7,077,0103,1603997703,3.462 00,0016,0022,0989.6,+13.5,078,0107,1603998003,3.433 00,0013,0017,0989.5,+13.6,077,0122,1603998303,3.447 00,0011,0015,0989.7,+13.0,080,0129,1603998603,3.464 00,0011,0015,0989.5,+12.9,079,0105,1603998903,3.438 00,0012,0016,0989.6,+12.8,080,0113,1603999203,3.428 00,0012,0016,0989.8,+12.4,081,0123,1603999503,3.49 00,0014,0018,0989.5,+12.9,078,0129,1603999803,3.575 00,0009,0012,0989.9,+13.4,076,0119,1604000103,3.552 00,0011,0015,0989.9,+12.7,079,0127,1604000403,3.574 00,0013,0017,0989.6,+12.9,078,0124,1604000703,3.536 00,0015,0021,0989.8,+13.3,078,0110,1604001003,3.573 00,0013,0017,0989.6,+12.7,079,0135,1604001303,3.566 00,0018,0024,0989.9,+12.7,079,0113,1604001603,3.526 00,0011,0015,0989.6,+13.0,078,0114,1604001903,3.534 00,0011,0015,0989.9,+13.1,078,0146,1604002203,3.55 00,0013,0017,0989.8,+13.4,078,0132,1604002503,3.532 00,0012,0016,0990.0,+13.2,077,0103,1604002803,3.53 00,0013,0017,0990.0,+13.5,075,0117,1604003103,3.635 00,0013,0017,0990.0,+13.2,078,0127,1604003403,3.689 00,0011,0015,0989.9,+13.5,076,0103,1604003703,3.661 00,0011,0015,0989.9,+13.2,076,0128,1604004003,3.646 00,0015,0021,0989.7,+13.2,076,0132,1604004303,3.675 00,0014,0018,0989.6,+13.0,077,0102,1604004603,3.654 00,0014,0018,0989.9,+13.5,076,0111,1604004903,3.651 00,0013,0017,0990.1,+13.9,075,0120,1604005203,3.663 00,0012,0016,0989.4,+13.3,076,0106,1604005503,3.639 00,0013,0017,0989.5,+13.4,076,0120,1604005803,3.657 00,0014,0018,0989.7,+13.5,075,0131,1604006103,3.613 00,0010,0013,0989.7,+13.6,075,0117,1604006403,3.654 00,0012,0016,0989.6,+13.3,075,0116,1604006703,3.704 00,0011,0015,0989.9,+13.1,078,0112,1604007003,3.801 00,0011,0015,0989.7,+13.3,078,0114,1604007303,3.797 00,0014,0018,0989.6,+13.4,078,0105,1604007603,3.758 00,0011,0015,0989.7,+13.6,077,0110,1604007903,3.756 00,0013,0017,0989.6,+13.5,077,0120,1604008203,3.766 00,0010,0013,0989.6,+13.4,078,0116,1604008503,3.747 00,0012,0016,0989.6,+13.4,077,0126,1604008803,3.74 00,0010,0013,0989.7,+13.3,076,0120,1604009103,3.732 00,0011,0015,0990.0,+13.1,077,0110,1604009403,3.713 00,0009,0012,0989.7,+13.6,076,0125,1604009703,3.748 00,0011,0015,0989.6,+13.7,075,0108,1604010003,3.694 00,0015,0021,0989.5,+13.7,076,0103,1604010303,3.807 00,0016,0022,0989.4,+13.6,078,0133,1604010903,3.838 00,0010,0013,0989.5,+13.8,076,0121,1604011203,3.844 00,0011,0015,0989.5,+13.7,076,0115,1604011503,3.833 00,0014,0018,0989.4,+13.6,076,0110,1604011803,3.869 00,0013,0017,0989.6,+13.7,076,0115,1604012103,3.837 00,0013,0017,0989.3,+13.8,077,0113,1604012403,3.856 00,0010,0013,0989.5,+13.7,078,0112,1604012703,3.859 00,0010,0013,0989.6,+14.1,076,0114,1604013003,3.81 00,0012,0016,0989.5,+13.3,079,0104,1604013303,3.821 00,0013,0017,0989.4,+13.5,078,0104,1604013603,3.793 00,0011,0015,0989.6,+13.9,077,0113,1604014203,3.979 00,0011,0015,0989.5,+13.6,078,0102,1604014503,3.926 00,0011,0015,0989.3,+13.8,077,0119,1604014803,3.931 00,0013,0017,0989.6,+13.7,077,0127,1604015103,3.926 00,0009,0012,0989.5,+13.8,076,0108,1604015403,3.938 00,0010,0013,0989.4,+13.6,078,0120,1604015703,3.936 00,0012,0016,0989.3,+13.8,076,0120,1604016003,3.904 00,0012,0016,0989.4,+13.6,076,0116,1604016303,3.923 00,0011,0015,0989.4,+13.5,076,0121,1604016603,3.944 00,0012,0016,0989.1,+13.8,076,0126,1604016903,3.902 00,0011,0015,0989.2,+13.6,076,0136,1604017203,3.917 00,0009,0012,0989.2,+13.7,077,0111,1604017504,4.018 00,0015,0021,0989.0,+13.7,076,0108,1604017804,4.051 00,0011,0015,0989.1,+13.8,076,0107,1604018104,4.094 00,0013,0017,0989.0,+13.3,078,0110,1604018404,4.029 00,0011,0015,0989.3,+13.2,079,0136,1604018704,4.043 00,0009,0012,0989.0,+13.5,078,0130,1604019004,4.078 00,0012,0016,0989.3,+13.4,079,0096,1604019304,4.044 00,0014,0018,0989.2,+13.9,078,0116,1604019604,4.056 00,0009,0012,0989.3,+14.0,077,0094,1604019904,4.059 00,0011,0015,0989.3,+13.9,078,0101,1604020204,4.001 00,0012,0016,0989.0,+13.7,078,0115,1604020504,4.028 00,0012,0016,0989.1,+13.8,078,0112,1604020803,3.99 00,0012,0016,0989.1,+13.8,078,0134,1604021104,4.084 00,0016,0022,0989.1,+14.0,076,0124,1604021404,4.146 00,0019,0026,0989.0,+14.1,076,0120,1604021704,4.161 00,0012,0016,0988.9,+14.1,078,0146,1604022004,4.157 00,0013,0017,0989.0,+14.1,078,0103,1604022304,4.138 00,0012,0016,0989.2,+14.2,077,0110,1604022604,4.155 00,0015,0021,0989.3,+13.5,079,0142,1604022904,4.124 00,0015,0021,0989.4,+13.9,078,0127,1604023204,4.121 00,0012,0016,0989.2,+13.7,079,0126,1604023504,4.101 00,0018,0024,0989.1,+14.1,077,0116,1604023804,4.119 00,0015,0021,0989.3,+14.0,080,0112,1604024104,4.127 00,0013,0017,0989.1,+14.2,077,0123,1604024404,4.119 00,0010,0013,0989.0,+14.1,077,0116,1604024704,4.192 00,0015,0021,0989.2,+13.9,079,0103,1604025304,4.243 00,0009,0012,0989.2,+13.9,079,0113,1604025604,4.245 00,0011,0015,0989.1,+14.1,078,0107,1604025904,4.222 00,0018,0024,0989.2,+14.1,078,0126,1604026204,4.246 00,0015,0021,0989.4,+13.7,080,0121,1604026504,4.215 00,0012,0016,0989.2,+13.4,081,0110,1604026804,4.206 00,0010,0013,0989.3,+13.6,080,0111,1604027104,4.221 00,0012,0016,0989.1,+13.8,079,0123,1604027404,4.192 00,0017,0023,0989.4,+13.6,080,0112,1604027704,4.216 00,0012,0016,0989.2,+13.9,079,0118,1604028004,4.181 00,0010,0013,0989.3,+13.9,079,0137,1604028304,4.27 00,0012,0016,0989.5,+13.9,078,0137,1604028604,4.34 00,0014,0018,0989.5,+13.7,080,0099,1604028904,4.345 00,0019,0026,0989.4,+13.3,082,0108,1604029204,4.332 00,0014,0018,0989.2,+13.0,084,0117,1604029504,4.348 00,0016,0022,0989.3,+12.9,084,0111,1604029804,4.333 00,0012,0016,0989.2,+13.2,083,0123,1604030104,4.318 00,0014,0018,0989.5,+13.3,083,0111,1604030404,4.335 00,0015,0021,0989.7,+12.7,085,0091,1604030704,4.292 00,0017,0023,0989.5,+12.6,085,0109,1604031004,4.34 00,0013,0017,0989.5,+12.8,085,0143,1604031304,4.297 00,0021,0028,0989.6,+12.8,085,0139,1604031604,4.321 00,0017,0023,0989.5,+12.9,086,0117,1604031904,4.396 00,0016,0022,0989.6,+12.8,085,0114,1604032204,4.469 00,0018,0024,0989.5,+13.0,085,0110,1604032504,4.458 00,0017,0023,0989.5,+12.9,086,0128,1604032804,4.462 00,0017,0023,0989.5,+13.2,085,0104,1604033104,4.417 00,0021,0028,0989.9,+13.1,085,0117,1604033404,4.431 00,0020,0027,0989.8,+13.2,085,0124,1604033704,4.418 00,0023,0031,0989.6,+13.2,085,0120,1604034004,4.397 00,0023,0031,0989.6,+13.2,085,0127,1604034304,4.434 00,0023,0031,0989.5,+13.2,085,0112,1604034604,4.422 00,0018,0024,0989.5,+13.3,084,0118,1604034904,4.414 00,0022,0029,0989.8,+13.4,084,0138,1604035204,4.414 00,0015,0021,0989.8,+13.2,084,0111,1604035504,4.479 00,0021,0028,0989.9,+13.2,085,0127,1604035804,4.563 00,0018,0024,0989.9,+13.0,085,0125,1604036104,4.558 00,0022,0029,0990.0,+13.0,086,0113,1604036404,4.538 00,0018,0024,0989.8,+12.8,086,0126,1604036704,4.533 00,0020,0027,0990.0,+12.9,085,0126,1604037004,4.499 00,0022,0029,0990.0,+12.8,086,0126,1604037304,4.525 00,0028,0038,0990.3,+13.0,085,0119,1604037604,4.488 00,0026,0036,0989.9,+13.4,082,0123,1604037904,4.544 00,0026,0036,0990.2,+13.5,082,0125,1604038204,4.536 00,0026,0036,0990.1,+13.5,082,0122,1604038504,4.511 00,0020,0027,0990.4,+13.7,078,0103,1604038804,4.53 00,0021,0028,0990.4,+13.9,075,0121,1604039104,4.596 00,0019,0026,0990.5,+14.1,072,0125,1604039404,4.624 00,0021,0028,0990.1,+14.1,069,0112,1604039704,4.631 00,0024,0032,0990.4,+14.0,070,0117,1604040004,4.618 00,0021,0028,0990.4,+13.9,071,0102,1604040304,4.645 00,0020,0027,0990.6,+13.7,072,0128,1604040604,4.613 00,0026,0036,0990.4,+14.0,073,0123,1604040904,4.624 00,0020,0027,0990.3,+13.9,076,0108,1604041204,4.606 00,0020,0027,0990.3,+13.8,077,0126,1604041504,4.598 00,0023,0031,0990.3,+14.0,076,0104,1604041804,4.62 00,0023,0031,0990.4,+14.0,076,0118,1604042104,4.599 00,0020,0027,0990.3,+14.1,074,0121,1604042404,4.607 00,0027,0037,0990.1,+14.1,074,0139,1604043004,4.74 00,0031,0043,0990.0,+14.2,073,0119,1604043304,4.749 00,0021,0028,0989.9,+14.2,073,0111,1604043604,4.722 00,0020,0027,0990.0,+14.3,073,0116,1604043904,4.699 00,0020,0027,0990.0,+14.1,074,0103,1604044204,4.723 00,0021,0028,0990.1,+14.3,072,0129,1604044504,4.698 00,0023,0031,0990.1,+14.3,074,0129,1604044804,4.701 00,0026,0036,0990.0,+14.2,074,0139,1604045104,4.699 00,0021,0028,0990.1,+14.3,075,0120,1604045404,4.682 00,0020,0027,0989.9,+14.6,073,0123,1604045704,4.67 00,0019,0026,0990.3,+14.4,073,0145,1604046004,4.699 00,0016,0022,0989.9,+14.6,074,0111,1604046304,4.746 00,0019,0026,0990.3,+14.8,074,0134,1604046604,4.81 00,0022,0029,0990.0,+14.8,073,0121,1604046904,4.799 00,0019,0026,0990.1,+15.0,072,0120,1604047204,4.827 00,0020,0027,0990.0,+15.3,071,0124,1604047504,4.831 00,0018,0024,0990.2,+15.1,071,0106,1604047804,4.84 00,0015,0021,0990.0,+15.1,070,0119,1604048104,4.796 00,0017,0023,0990.2,+15.4,068,0114,1604048404,4.809 00,0017,0023,0989.9,+15.3,069,0112,1604048704,4.78 00,0017,0023,0989.9,+15.6,068,0137,1604049004,4.798 00,0016,0022,0989.8,+15.7,068,0134,1604049304,4.797 00,0016,0022,0990.0,+15.7,067,0118,1604049604,4.758 00,0017,0023,0990.0,+15.8,067,0108,1604049904,4.877 00,0012,0016,0989.7,+15.9,062,0125,1604050204,4.916 00,0014,0018,0989.7,+15.9,065,0126,1604050504,4.914 00,0014,0018,0989.9,+16.1,062,0116,1604050804,4.929 00,0010,0013,0989.8,+16.2,059,0120,1604051104,4.922 00,0013,0017,0989.9,+15.8,061,0111,1604051404,4.918 00,0013,0017,0989.6,+15.9,061,0118,1604051704,4.894 00,0013,0017,0989.4,+16.1,062,0102,1604052004,4.911 00,0013,0017,0989.5,+16.1,062,0108,1604052304,4.887 00,0012,0016,0989.5,+16.9,062,0109,1604052604,4.863 00,0013,0017,0989.5,+16.7,060,0135,1604052904,4.881 00,0011,0015,0989.1,+17.5,060,0119,1604053204,4.878 00,0012,0016,0989.4,+16.5,061,0129,1604053504,4.959 00,0012,0016,0989.6,+16.5,061,0092,1604053805,5.022 00,0017,0023,0989.5,+16.5,060,0102,1604054105,5.036 00,0015,0021,0989.3,+16.6,062,0129,1604054405,5.008 00,0015,0021,0989.3,+16.5,061,0120,1604054705,5.029 00,0013,0017,0989.0,+16.4,062,0112,1604055005,5.008 00,0013,0017,0989.0,+16.6,059,0130,1604055304,4.997 00,0012,0016,0989.0,+17.1,059,0115,1604055604,4.999 00,0013,0017,0988.7,+17.2,055,0138,1604055905,5.016 00,0011,0015,0988.8,+17.0,057,0117,1604056205,5.018 00,0014,0018,0988.7,+16.9,055,0133,1604056504,4.978 00,0014,0018,0988.8,+17.1,056,0112,1604056804,4.983 00,0012,0016,0988.6,+16.9,057,0121,1604057105,5.076 00,0015,0021,0988.8,+16.9,057,0134,1604057405,5.131 00,0015,0021,0988.8,+16.6,057,0113,1604057705,5.129 00,0018,0024,0988.9,+16.5,058,0112,1604058005,5.13 00,0018,0024,0989.1,+16.7,059,0126,1604058305,5.115 00,0005,0007,0989.1,+15.3,054,0138,1604058605,5.107 00,0006,0008,0989.1,+14.5,058,0111,1604058905,5.087 00,0006,0008,0989.3,+14.3,058,0117,1604059205,5.066 00,0015,0021,0989.3,+13.9,065,0115,1604059805,5.088 00,0008,0011,0989.1,+14.4,064,0133,1604060105,5.094 00,0009,0012,0989.2,+14.4,065,0105,1604060405,5.066 00,0007,0010,0989.2,+14.4,065,0109,1604060705,5.111 00,0019,0026,0988.9,+14.8,064,0126,1604061005,5.2 00,0005,0007,0988.8,+15.0,063,0110,1604061305,5.177 00,0005,0007,0988.8,+15.5,061,0114,1604061605,5.204 00,0005,0007,0988.8,+15.5,060,0113,1604061905,5.186 00,0006,0008,0988.8,+15.1,060,0104,1604062205,5.188 00,0005,0007,0988.8,+15.0,062,0126,1604062505,5.174 00,0006,0008,0989.0,+15.0,062,0112,1604062805,5.183 00,0004,0006,0988.7,+15.0,061,0125,1604063105,5.191 00,0003,0005,0989.0,+15.3,059,0104,1604063405,5.139 00,0002,0003,0988.8,+15.5,057,0116,1604063705,5.131 00,0003,0005,0988.6,+15.4,055,0126,1604064005,5.141 00,0002,0003,0988.9,+15.9,051,0141,1604064305,5.239 00,0002,0003,0988.4,+16.3,051,0135,1604064605,5.273 00,0001,0002,0988.5,+16.5,050,0118,1604064905,5.268 00,0005,0007,0988.6,+16.4,049,0104,1604065205,5.274 00,0003,0005,0988.6,+17.2,045,0122,1604065505,5.251 00,0001,0002,0988.8,+16.5,045,0120,1604065805,5.285 00,0002,0003,0988.6,+16.7,045,0100,1604066105,5.265 00,0005,0007,0988.5,+16.7,045,0130,1604066405,5.254 00,0003,0005,0988.7,+16.9,043,0088,1604066705,5.244 00,0003,0005,0989.1,+16.6,043,0118,1604067005,5.238 00,0002,0003,0988.8,+16.8,042,0101,1604067305,5.236 00,0002,0003,0988.9,+16.6,043,0115,1604067605,5.206 00,0001,0002,0989.2,+16.7,042,0106,1604067905,5.298 00,0002,0003,0989.0,+16.6,043,0126,1604068205,5.369 00,0001,0002,0989.5,+16.5,043,0111,1604068505,5.376 00,0002,0003,0989.3,+16.2,044,0106,1604068805,5.358 00,0002,0003,0989.1,+15.9,044,0110,1604069105,5.355 00,0002,0003,0989.2,+15.6,044,0111,1604069405,5.367 00,0003,0005,0989.3,+15.3,044,0108,1604069705,5.37 00,0002,0003,0989.6,+15.0,044,0111,1604070005,5.345 00,0002,0003,0989.6,+14.8,045,0130,1604070305,5.333 00,0001,0002,0989.7,+14.5,046,0113,1604070605,5.326 00,0001,0002,0989.7,+14.3,046,0118,1604070905,5.356 00,0001,0002,0989.5,+14.1,048,0127,1604071205,5.329 00,0003,0005,0989.7,+14.0,048,0099,1604071505,5.434 00,0004,0006,0989.8,+13.7,048,0119,1604071805,5.488 00,0003,0005,0989.7,+13.6,049,0123,1604072105,5.462 00,0002,0003,0989.9,+13.5,049,0116,1604072405,5.48 00,0002,0003,0989.8,+13.1,050,0125,1604072705,5.439 00,0004,0006,0990.0,+12.9,050,0097,1604073005,5.435 00,0001,0002,0989.9,+12.8,051,0094,1604073305,5.446 00,0002,0003,0989.9,+12.6,051,0113,1604073605,5.445 00,0007,0010,0990.1,+12.9,050,0114,1604073905,5.419 00,0002,0003,0990.2,+12.6,050,0128,1604074205,5.459 00,0003,0005,0990.4,+12.3,052,0115,1604074505,5.457 00,0001,0002,0990.1,+12.1,051,0109,1604074805,5.415 00,0004,0006,0990.4,+12.2,050,0102,1604075105,5.534 00,0003,0005,0990.4,+12.2,050,0115,1604075406,6.317 00,0004,0006,0990.5,+12.4,049,0124,1604075705,5.568 00,0002,0003,0990.3,+12.3,049,0082,1604076005,5.576 00,0003,0005,0990.4,+12.1,050,0135,1604076305,5.596 00,0006,0008,0990.5,+12.4,049,0112,1604076605,5.591 00,0003,0005,0990.6,+12.7,047,0117,1604076905,5.555 00,0002,0003,0990.3,+12.5,048,0103,1604077205,5.567 00,0001,0002,0990.4,+12.6,048,0126,1604077505,5.56 00,0003,0005,0990.6,+12.2,049,0111,1604077805,5.539 00,0002,0003,0990.6,+12.4,047,0115,1604078105,5.552 00,0001,0002,0990.5,+12.6,047,0102,1604078405,5.515 00,0003,0005,0990.6,+12.3,049,0110,1604078705,5.622 00,0004,0006,0990.6,+12.2,049,0114,1604079005,5.666 00,0001,0002,0990.9,+12.1,049,0121,1604079305,5.675 00,0002,0003,0990.9,+12.1,049,0106,1604079605,5.655 00,0004,0006,0990.6,+12.0,049,0139,1604079905,5.671 00,0002,0003,0990.5,+12.0,049,0093,1604080205,5.638 00,0003,0005,0990.9,+11.8,050,0121,1604080505,5.651 00,0004,0006,0991.0,+11.7,050,0103,1604080808,8.673 00,0002,0003,0991.1,+11.8,050,0095,1604081105,5.652 00,0002,0003,0991.1,+12.2,047,0102,1604081405,5.647 00,0001,0002,0991.0,+12.2,046,0109,1604081705,5.623 00,0002,0003,0990.7,+12.3,046,0101,1604082005,5.607 00,0003,0005,0990.8,+12.3,046,0104,1604082305,5.704 00,0001,0002,0991.1,+12.2,046,0097,1604082605,5.795 00,0002,0003,0991.1,+12.5,044,0109,1604082905,5.756 00,0002,0003,0991.1,+12.2,045,0117,1604083205,5.774 00,0005,0007,0991.3,+12.3,044,0117,1604083505,5.744 00,0003,0005,0991.0,+12.2,045,0108,1604083805,5.734 00,0003,0005,0991.1,+12.1,045,0125,1604084105,5.737 00,0002,0003,0991.4,+11.9,045,0107,1604084405,5.741 00,0002,0003,0991.1,+11.6,047,0110,1604084705,5.762 00,0003,0005,0991.5,+11.0,049,0113,1604085005,5.743 00,0005,0007,0991.5,+10.5,051,0096,1604085305,5.707 00,0003,0005,0991.7,+10.3,053,0116,1604085605,5.711 00,0002,0003,0991.4,+10.1,054,0117,1604085905,5.788 00,0002,0003,0991.2,+10.1,053,0122,1604086205,5.885 00,0004,0006,0991.6,+10.3,053,0105,1604086505,5.852 00,0003,0005,0991.3,+10.1,053,0127,1604086805,5.857 00,0006,0008,0991.4,+09.4,056,0121,1604087105,5.867 00,0003,0005,0991.1,+09.0,058,0127,1604087405,5.832 00,0004,0006,0991.1,+08.7,059,0117,1604087705,5.849 00,0002,0003,0991.2,+08.7,059,0132,1604088005,5.836 00,0002,0003,0991.5,+08.5,059,0113,1604088305,5.86 00,0004,0006,0991.7,+09.2,057,0109,1604088605,5.843 00,0003,0005,0991.5,+09.1,058,0111,1604088905,5.839 00,0003,0005,0991.4,+09.5,056,0118,1604089205,5.81 00,0003,0005,0991.9,+09.4,057,0126,1604089505,5.916 00,0006,0008,0991.7,+09.2,057,0116,1604089806,6.003 00,0004,0006,0991.7,+08.6,059,0120,1604090106,6.001 00,0004,0006,0991.7,+08.4,061,0109,1604090405,5.994 00,0003,0005,0991.7,+07.8,064,0111,1604090705,5.948 00,0005,0007,0991.5,+08.1,061,0111,1604091005,5.947 00,0004,0006,0991.5,+08.1,061,0132,1604091305,5.969 00,0005,0007,0991.0,+08.7,058,0116,1604091605,5.983 00,0003,0005,0991.7,+08.8,058,0116,1604091905,5.978 00,0006,0008,0991.3,+08.3,060,0118,1604092205,5.972 00,0003,0005,0991.3,+09.4,056,0132,1604092505,5.984 00,0004,0006,0991.6,+09.2,057,0118,1604092805,5.972 00,0006,0008,0991.2,+09.0,057,0114,1604093106,6.035 00,0003,0005,0991.5,+09.2,056,0132,1604093406,6.109 00,0007,0010,0991.3,+08.9,057,0117,1604093706,6.062 00,0006,0008,0991.6,+08.9,058,0112,1604094006,6.078 00,0003,0005,0991.5,+08.1,062,0114,1604094306,6.074 00,0003,0005,0991.5,+08.0,062,0129,1604094606,6.053 00,0009,0012,0991.8,+07.8,062,0113,1604094906,6.058 00,0005,0007,0991.5,+07.5,064,0125,1604095206,6.069 00,0004,0006,0991.7,+08.3,059,0121,1604095506,6.083 00,0004,0006,0991.6,+09.1,055,0116,1604095806,6.086 00,0004,0006,0991.5,+08.9,056,0115,1604096106,6.069 00,0003,0005,0991.7,+08.9,056,0135,1604096406,6.035 00,0007,0010,0991.8,+08.6,057,0115,1604096706,6.112 00,0003,0005,0991.5,+08.5,058,0115,1604097006,6.203 00,0005,0007,0992.0,+08.4,059,0108,1604097306,6.201 00,0004,0006,0991.7,+08.6,058,0132,1604097606,6.169 00,0004,0006,0991.9,+08.5,059,0115,1604097906,6.187 00,0009,0012,0992.1,+08.4,059,0125,1604098206,6.155 00,0004,0006,0991.9,+08.6,059,0097,1604098506,6.17 00,0004,0006,0991.9,+08.6,058,0101,1604098806,6.183 00,0004,0006,0992.1,+08.8,058,0123,1604099406,6.165 00,0005,0007,0992.0,+08.6,059,0114,1604099706,6.148 00,0012,0016,0992.2,+08.5,060,0128,1604100306,6.247 00,0005,0007,0992.0,+08.6,059,0098,1604100606,6.319 00,0004,0006,0992.2,+08.4,060,0120,1604100906,6.319 00,0005,0007,0992.2,+08.5,060,0108,1604101206,6.296 00,0004,0006,0992.0,+08.6,060,0118,1604101506,6.267 00,0004,0006,0992.2,+08.5,060,0106,1604101806,6.297 00,0005,0007,0992.1,+08.6,060,0096,1604102406,6.273 00,0006,0008,0992.1,+08.5,060,0116,1604102706,6.235 00,0005,0007,0992.1,+08.6,060,0118,1604103306,6.243 00,0004,0006,0992.0,+08.7,059,0138,1604103606,6.283 00,0005,0007,0991.9,+08.5,059,0117,1604103906,6.348 00,0004,0006,0992.0,+08.6,059,0120,1604104506,6.415 00,0006,0008,0992.0,+08.8,058,0117,1604104806,6.425 00,0004,0006,0992.1,+08.7,059,0117,1604105106,6.395 00,0003,0005,0992.1,+08.5,059,0117,1604105406,6.397 00,0004,0006,0992.2,+08.5,059,0120,1604105706,6.388 00,0006,0008,0992.2,+08.4,060,0136,1604106006,6.391 00,0004,0006,0992.1,+08.4,059,0121,1604106606,6.386 00,0004,0006,0991.9,+08.2,060,0112,1604106906,6.389 00,0004,0006,0991.8,+08.3,060,0113,1604107206,6.367 00,0004,0006,0992.1,+07.8,061,0110,1604107806,6.503 00,0005,0007,0991.9,+07.8,061,0113,1604108106,6.499 00,0005,0007,0992.0,+07.8,061,0118,1604108406,6.542 00,0003,0005,0992.2,+08.0,061,0098,1604108706,6.506 00,0003,0005,0991.8,+07.5,062,0105,1604109006,6.5 00,0003,0005,0992.2,+07.4,062,0109,1604109306,6.497 00,0003,0005,0991.9,+07.5,062,0098,1604109606,6.471 00,0003,0005,0992.2,+07.4,062,0115,1604109906,6.48 00,0004,0006,0992.1,+07.0,064,0113,1604110206,6.484 00,0003,0005,0992.3,+07.4,062,0117,1604110506,6.488 00,0002,0003,0991.9,+07.3,063,0136,1604110806,6.489 00,0003,0005,0992.2,+06.7,066,0118,1604111406,6.644 00,0004,0006,0992.3,+06.7,065,0128,1604111706,6.637 00,0003,0005,0992.0,+06.9,064,0117,1604112006,6.636 00,0003,0005,0992.3,+07.1,063,0130,1604112306,6.599 00,0003,0005,0992.4,+07.2,063,0118,1604112606,6.637 00,0003,0005,0992.4,+07.5,061,0110,1604112906,6.615 00,0004,0006,0992.3,+07.4,061,0122,1604113206,6.597 00,0002,0003,0992.3,+07.5,061,0128,1604113506,6.588 00,0005,0007,0992.1,+07.0,063,0139,1604113806,6.582 00,0003,0005,0992.3,+07.2,061,0121,1604114106,6.621 00,0002,0003,0992.1,+07.2,062,0113,1604114406,6.587 00,0005,0007,0992.1,+07.2,062,0118,1604114706,6.69 00,0002,0003,0992.1,+07.2,063,0110,1604115006,6.752 00,0003,0005,0992.3,+07.0,063,0102,1604115306,6.723 00,0004,0006,0992.0,+06.9,064,0124,1604115606,6.761 00,0005,0007,0991.9,+06.9,064,0107,1604115906,6.709 00,0005,0007,0991.9,+07.3,062,0127,1604116206,6.754 00,0003,0005,0991.8,+06.2,066,0132,1604116506,6.734 00,0004,0006,0991.8,+06.2,066,0117,1604116806,6.729 00,0003,0005,0991.6,+05.9,067,0124,1604117106,6.737 00,0004,0006,0991.9,+06.2,066,0107,1604117406,6.728 00,0005,0007,0991.5,+06.3,066,0124,1604117706,6.725 00,0004,0006,0991.4,+06.3,065,0107,1604118006,6.733 00,0003,0005,0991.5,+06.4,064,0121,1604118306,6.806 00,0004,0006,0991.6,+06.6,065,0109,1604118606,6.847 00,0005,0007,0991.7,+05.7,067,0098,1604118906,6.856 00,0006,0008,0991.7,+06.1,067,0123,1604119206,6.825 00,0005,0007,0991.9,+05.5,067,0127,1604119506,6.871 00,0005,0007,0991.6,+06.0,067,0114,1604119806,6.839 00,0005,0007,0991.8,+05.6,067,0120,1604120106,6.845 00,0003,0005,0991.9,+06.2,065,0125,1604120406,6.837 00,0004,0006,0992.0,+06.2,066,0099,1604120706,6.822 00,0010,0013,0992.1,+05.8,068,0116,1604121006,6.843 00,0014,0018,0991.8,+06.4,067,0095,1604121306,6.806 00,0007,0010,0991.7,+06.1,068,0112,1604121606,6.834 00,0004,0006,0992.2,+07.1,065,0093,1604121906,6.923 00,0004,0006,0992.2,+07.4,064,0096,1604122206,6.975 00,0004,0006,0992.3,+07.7,063,0107,1604122506,6.954 00,0004,0006,0992.3,+08.1,062,0112,1604122806,6.958 00,0002,0003,0992.3,+08.2,062,0112,1604123106,6.943 00,0004,0006,0992.2,+08.5,062,0091,1604123406,6.969 00,0008,0011,0992.3,+08.8,061,0108,1604123706,6.954 00,0003,0005,0992.4,+09.1,060,0099,1604124006,6.934 00,0003,0005,0992.6,+09.0,059,0114,1604124306,6.958 00,0003,0005,0992.1,+08.8,061,0115,1604124606,6.947 00,0003,0005,0992.3,+09.1,059,0106,1604124906,6.947 00,0005,0007,0992.6,+09.6,057,0102,1604125206,6.927 00,0003,0005,0992.4,+09.6,055,0122,1604125506,6.996 00,0003,0005,0992.4,+09.6,052,0098,1604125807,7.062 00,0005,0007,0992.4,+10.0,059,0130,1604126107,7.046 00,0005,0007,0992.5,+10.4,059,0108,1604126407,7.052 00,0006,0008,0992.4,+10.4,060,0122,1604126707,7.025 00,0007,0010,0992.6,+10.3,059,0118,1604127007,7.045 00,0008,0011,0992.5,+10.3,059,0114,1604127307,7.044 00,0005,0007,0992.5,+10.8,060,0099,1604127607,7.072 00,0008,0011,0992.5,+10.6,060,0108,1604127907,7.05 00,0005,0007,0992.4,+10.7,057,0116,1604128207,7.053 00,0004,0006,0992.2,+11.0,059,0111,1604128507,7.086 00,0005,0007,0992.4,+11.3,057,0113,1604128807,7.04 00,0006,0008,0992.5,+11.5,056,0111,1604129107,7.141 00,0005,0007,0992.7,+11.5,055,0135,1604129407,7.198 00,0005,0007,0992.3,+11.4,054,0128,1604129707,7.182 00,0004,0006,0992.3,+12.1,053,0121,1604130007,7.16 00,0007,0010,0992.6,+12.1,053,0111,1604130307,7.157 00,0003,0005,0992.7,+12.5,051,0114,1604130607,7.135 00,0003,0005,0992.6,+12.5,051,0119,1604130907,7.166 00,0004,0006,0992.3,+12.7,051,0125,1604131207,7.168 00,0003,0005,0992.4,+13.3,051,0106,1604131507,7.11 00,0004,0006,0992.4,+13.1,051,0117,1604131807,7.133 00,0002,0003,0992.3,+13.1,050,0128,1604132107,7.151 00,0003,0005,0992.2,+13.1,050,0137,1604132407,7.156 00,0003,0005,0992.1,+13.4,050,0132,1604132707,7.187 00,0003,0005,0992.5,+13.9,048,0102,1604133007,7.28 00,0003,0005,0992.2,+13.8,048,0118,1604133307,7.26 00,0003,0005,0992.5,+13.9,046,0114,1604133607,7.265 00,0002,0003,0992.2,+14.1,048,0108,1604133907,7.262 00,0002,0003,0992.1,+13.5,048,0123,1604134207,7.24 00,0002,0003,0992.1,+13.7,049,0097,1604134507,7.245 00,0002,0003,0992.1,+14.3,048,0114,1604134807,7.247 00,0003,0005,0992.0,+14.4,050,0124,1604135107,7.217 00,0007,0010,0992.0,+14.3,048,0107,1604135407,7.24 00,0002,0003,0992.2,+14.6,049,0122,1604135707,7.218 00,0002,0003,0991.7,+14.7,050,0118,1604136007,7.216 00,0003,0005,0992.0,+14.5,050,0113,1604136307,7.317 00,0004,0006,0991.6,+15.1,049,0119,1604136607,7.386 00,0003,0005,0991.3,+15.6,047,0126,1604136907,7.332 00,0002,0003,0991.2,+15.5,050,0133,1604137207,7.344 00,0004,0006,0991.2,+15.4,050,0117,1604137507,7.339 00,0002,0003,0991.3,+15.3,048,0125,1604137807,7.36 00,0002,0003,0991.2,+15.6,050,0109,1604138107,7.328 00,0003,0005,0991.0,+16.1,049,0110,1604138407,7.325 00,0002,0003,0991.0,+15.4,048,0114,1604138707,7.305 00,0002,0003,0991.2,+15.8,050,0116,1604139007,7.326 00,0003,0005,0990.8,+15.6,050,0120,1604139307,7.291 00,0002,0003,0990.9,+15.9,049,0127,1604139607,7.304 00,0003,0005,0991.2,+16.2,048,0107,1604140207,7.466 00,0002,0003,0990.9,+16.4,050,0117,1604140507,7.428 00,0003,0005,0990.6,+16.2,051,0111,1604140807,7.434 00,0002,0003,0990.5,+15.6,048,0118,1604141107,7.443 00,0003,0005,0990.7,+16.0,048,0124,1604141407,7.452 00,0004,0006,0990.8,+16.0,049,0117,1604141710,10.448 00,0002,0003,0990.5,+15.6,049,0118,1604142007,7.451 00,0005,0007,0990.6,+15.9,049,0122,1604142307,7.41 00,0002,0003,0990.3,+16.5,050,0120,1604142607,7.412 00,0003,0005,0990.0,+16.4,049,0129,1604142907,7.411 00,0004,0006,0990.4,+16.6,047,0115,1604143207,7.38 00,0005,0007,0990.3,+16.8,046,0126,1604143507,7.499 00,0002,0003,0990.2,+16.7,049,0113,1604143807,7.565 00,0002,0003,0990.1,+16.7,047,0128,1604144107,7.534 00,0007,0010,0990.2,+16.9,048,0099,1604144407,7.55 00,0004,0006,0989.9,+16.7,049,0121,1604144707,7.551 00,0004,0006,0989.8,+16.9,047,0119,1604145007,7.542 00,0002,0003,0989.7,+16.6,048,0132,1604145307,7.523 00,0004,0006,0989.9,+16.7,048,0125,1604145607,7.506 00,0002,0003,0989.6,+17.1,046,0105,1604145907,7.517 00,0004,0006,0989.4,+17.3,045,0121,1604146207,7.519 00,0003,0005,0989.6,+17.0,047,0113,1604146507,7.514 00,0006,0008,0989.7,+17.3,047,0102,1604146807,7.515 00,0007,0010,0989.4,+17.5,047,0116,1604147107,7.559 00,0003,0005,0989.6,+17.3,046,0124,1604147407,7.663 00,0003,0005,0989.4,+17.2,047,0088,1604147707,7.617 00,0004,0006,0989.1,+17.2,048,0116,1604148007,7.62 00,0002,0003,0989.3,+17.1,047,0124,1604148307,7.625 00,0003,0005,0989.4,+17.3,049,0118,1604148607,7.632 00,0002,0003,0989.1,+17.1,050,0098,1604148907,7.607 00,0004,0006,0989.2,+17.0,050,0119,1604149207,7.582 00,0003,0005,0989.3,+17.2,050,0126,1604149507,7.625 00,0002,0003,0989.0,+17.1,049,0114,1604149807,7.6 00,0003,0005,0989.3,+17.2,050,0136,1604150107,7.575 00,0002,0003,0989.0,+17.1,050,0119,1604150407,7.597 00,0005,0007,0989.2,+16.9,051,0116,1604150707,7.656 00,0005,0007,0989.0,+17.0,051,0119,1604151007,7.738 00,0003,0005,0988.8,+17.4,051,0117,1604151307,7.723 00,0002,0003,0989.0,+17.0,053,0113,1604151607,7.701 00,0003,0005,0989.0,+17.2,051,0112,1604151907,7.729 00,0003,0005,0988.8,+16.8,054,0118,1604152207,7.713 00,0004,0006,0988.9,+16.5,054,0112,1604152807,7.731 00,0010,0013,0988.8,+16.4,054,0111,1604153107,7.699 00,0004,0006,0988.8,+16.5,054,0119,1604153407,7.707 00,0003,0005,0988.6,+16.5,054,0121,1604153707,7.676 00,0003,0005,0988.6,+16.4,054,0131,1604154007,7.692 00,0003,0005,0988.5,+16.4,055,0105,1604154307,7.782 00,0003,0005,0988.6,+16.2,056,0128,1604154607,7.848 00,0006,0008,0988.5,+15.9,058,0126,1604154907,7.835 00,0004,0006,0988.7,+15.9,058,0114,1604155207,7.802 00,0003,0005,0988.5,+15.7,059,0129,1604155507,7.826 00,0005,0007,0988.3,+15.7,059,0116,1604155807,7.83 00,0004,0006,0988.3,+15.6,060,0132,1604156107,7.802 00,0003,0005,0988.2,+15.7,060,0145,1604156407,7.829 00,0004,0006,0988.2,+16.0,059,0107,1604156707,7.831 00,0004,0006,0988.2,+16.0,060,0100,1604157007,7.811 00,0004,0006,0988.6,+16.1,058,0119,1604157307,7.778 00,0005,0007,0988.2,+16.0,062,0121,1604157607,7.805 00,0006,0008,0988.4,+15.8,062,0133,1604157907,7.885 00,0005,0007,0988.4,+15.9,061,0097,1604158207,7.945 00,0006,0008,0988.1,+15.5,064,0114,1604158507,7.937 00,0005,0007,0988.2,+15.6,061,0119,1604158807,7.928 00,0003,0005,0988.4,+15.4,063,0113,1604159107,7.939 00,0004,0006,0988.4,+15.4,062,0128,1604159407,7.892 00,0004,0006,0988.3,+15.3,063,0106,1604159707,7.915 00,0003,0005,0988.3,+15.2,062,0131,1604160007,7.924 00,0003,0005,0988.4,+15.2,063,0117,1604160307,7.899 00,0004,0006,0988.5,+15.1,063,0104,1604160607,7.888 00,0003,0005,0988.3,+15.1,063,0116,1604160907,7.884 00,0003,0005,0988.7,+15.0,063,0129,1604161207,7.913 00,0004,0006,0988.4,+15.1,063,0114,1604161507,7.955 00,0009,0012,0988.6,+15.1,063,0120,1604161808,8.037 00,0003,0005,0988.2,+15.1,063,0105,1604162108,8.019 00,0004,0006,0988.4,+15.2,062,0117,1604162410,10.957 00,0003,0005,0988.2,+14.7,065,0121,1604162707,8 00,0004,0006,0988.5,+14.9,064,0134,1604163007,7.995 00,0002,0003,0988.2,+14.9,065,0124,1604163308,8.002 00,0005,0007,0988.2,+14.8,063,0118,1604163608,8.017 00,0004,0006,0988.4,+15.0,062,0097,1604163907,7.983 00,0003,0005,0988.3,+14.9,062,0145,1604164207,7.992 00,0004,0006,0988.1,+15.1,060,0096,1604164507,7.984 00,0003,0005,0988.0,+15.1,060,0125,1604164807,7.957 00,0004,0006,0988.1,+14.9,060,0101,1604165108,8.037 00,0003,0005,0988.2,+15.0,060,0090,1604165408,8.115 00,0003,0005,0988.1,+14.9,061,0114,1604165708,8.132 00,0004,0006,0988.1,+14.9,059,0118,1604166008,8.114 00,0004,0006,0987.9,+15.6,055,0100,1604166308,8.125 00,0003,0005,0988.0,+15.5,056,0123,1604166608,8.093 00,0005,0007,0987.8,+15.4,056,0119,1604166908,8.1 00,0004,0006,0987.8,+15.4,056,0124,1604167208,8.057 00,0005,0007,0987.7,+15.4,057,0123,1604167508,8.09 00,0004,0006,0988.1,+15.2,058,0102,1604167808,8.058 00,0004,0006,0988.0,+15.6,056,0109,1604168108,8.104 00,0004,0006,0987.6,+15.4,056,0120,1604168408,8.09 00,0005,0007,0988.0,+15.5,056,0125,1604168708,8.133 00,0003,0005,0987.7,+15.4,056,0106,1604169008,8.204 00,0005,0007,0987.9,+15.1,058,0121,1604169308,8.219 00,0005,0007,0988.0,+15.1,058,0120,1604169608,8.206 00,0004,0006,0987.9,+15.0,059,0119,1604169908,8.213 00,0005,0007,0988.0,+14.8,060,0144,1604170208,8.171 00,0004,0006,0987.8,+14.7,060,0107,1604170508,8.176 00,0006,0008,0987.9,+15.1,058,0120,1604170808,8.178 00,0005,0007,0988.3,+15.4,056,0114,1604171108,8.197 00,0012,0016,0988.2,+15.2,057,0116,1604171408,8.179 00,0004,0006,0987.9,+15.5,056,0123,1604171708,8.146 00,0004,0006,0988.2,+15.6,056,0095,1604172008,8.182 00,0007,0010,0987.8,+15.4,057,0123,1604172308,8.239 00,0005,0007,0988.1,+15.2,057,0136,1604172608,8.278 00,0004,0006,0988.2,+15.6,056,0108,1604172908,8.302 00,0004,0006,0987.8,+15.1,057,0114,1604173208,8.287 00,0005,0007,0987.8,+15.4,057,0108,1604173508,8.308 00,0004,0006,0988.2,+15.1,060,0096,1604173808,8.304 00,0003,0005,0988.4,+14.5,064,0115,1604174108,8.285 00,0005,0007,0988.8,+14.4,066,0121,1604174408,8.309 00,0004,0006,0988.7,+14.1,068,0129,1604174708,8.283 00,0002,0003,0988.8,+13.2,070,0112,1604175008,8.264 00,0003,0005,0989.1,+12.9,071,0111,1604175308,8.288 00,0002,0003,0989.3,+12.8,072,0131,1604175608,8.253 00,0002,0003,0988.9,+12.7,073,0118,1604175908,8.33 00,0002,0003,0989.2,+12.6,073,0134,1604176208,8.402 00,0001,0002,0989.4,+12.6,072,0111,1604176508,8.419 00,0001,0002,0989.2,+12.7,071,0113,1604176808,8.418 00,0002,0003,0989.5,+12.7,071,0128,1604177108,8.402 00,0002,0003,0989.4,+12.5,071,0121,1604177408,8.377 00,0002,0003,0989.7,+12.4,071,0108,1604177708,8.387 00,0001,0002,0989.5,+11.7,078,0104,1604178008,8.384 00,0001,0002,0989.8,+11.8,076,0130,1604178308,8.376 00,0003,0005,0989.9,+11.9,075,0130,1604178608,8.349 00,0001,0002,0990.1,+12.0,074,0115,1604178908,8.356 00,0001,0002,0990.2,+12.1,074,0138,1604179208,8.37 00,0002,0003,0989.8,+11.9,074,0113,1604179508,8.467 00,0001,0002,0990.3,+11.8,076,0117,1604179808,8.501 00,0002,0003,0989.9,+11.6,077,0128,1604180108,8.518 00,0002,0003,0990.3,+11.5,078,0132,1604180408,8.46 00,0001,0002,0990.3,+11.5,078,0120,1604180708,8.48 00,0002,0003,0990.0,+11.7,077,0112,1604181008,8.461 00,0008,0011,0990.2,+11.3,078,0120,1604181308,8.472 00,0005,0007,0990.4,+11.2,079,0110,1604181608,8.495 00,0001,0002,0990.5,+11.2,078,0118,1604181908,8.492 00,0003,0005,0990.5,+11.1,078,0110,1604182208,8.458 00,0001,0002,0990.9,+11.7,076,0130,1604182508,8.471 00,0001,0002,0990.7,+11.7,077,0112,1604182808,8.436 00,0002,0003,0990.5,+11.9,077,0135,1604183108,8.55 00,0002,0003,0990.8,+12.0,075,0135,1604183408,8.597 00,0001,0002,0991.1,+11.8,073,0122,1604183708,8.621 00,0002,0003,0990.9,+12.0,071,0108,1604184008,8.61 00,0001,0002,0991.2,+11.8,071,0135,1604184308,8.59 00,0000,0001,0991.1,+11.6,071,0102,1604184608,8.581 00,0001,0002,0991.0,+11.3,071,0135,1604184908,8.578 00,0001,0002,0991.3,+11.2,072,0133,1604185208,8.593 00,0001,0002,0991.3,+11.2,072,0128,1604185508,8.584 00,0001,0002,0991.3,+10.9,072,0113,1604185808,8.558 00,0001,0002,0991.4,+11.0,072,0102,1604186108,8.565 00,0002,0003,0991.4,+10.8,071,0119,1604186408,8.568 00,0001,0002,0991.7,+10.6,071,0104,1604186708,8.644 00,0002,0003,0991.4,+10.3,071,0118,1604187008,8.683 00,0001,0002,0991.3,+10.4,070,0127,1604187308,8.688 00,0003,0005,0991.7,+10.4,070,0126,1604187608,8.678 00,0003,0005,0991.7,+10.5,070,0124,1604187908,8.651 00,0002,0003,0991.7,+10.7,069,0130,1604188208,8.693 00,0002,0003,0991.9,+10.5,069,0118,1604188508,8.671 00,0003,0005,0992.1,+10.3,069,0110,1604188808,8.675 00,0002,0003,0991.8,+09.8,070,0121,1604189108,8.659 00,0002,0003,0992.0,+09.4,072,0124,1604189408,8.65 00,0003,0005,0991.8,+09.6,071,0123,1604189708,8.658 00,0001,0002,0992.0,+09.8,071,0104,1604190008,8.626 00,0002,0003,0991.8,+09.7,072,0107,1604190308,8.756 00,0002,0003,0992.0,+09.3,073,0128,1604190608,8.774 00,0003,0005,0992.1,+09.7,068,0103,1604190908,8.812 00,0003,0005,0992.0,+09.8,070,0127,1604191208,8.807 00,0003,0005,0992.3,+09.8,069,0121,1604191508,8.768 00,0002,0003,0992.4,+09.5,072,0100,1604191808,8.788 00,0004,0006,0991.8,+09.7,068,0126,1604192108,8.777 00,0003,0005,0992.2,+09.8,066,0107,1604192408,8.774 00,0002,0003,0992.1,+09.8,067,0116,1604192708,8.765 00,0002,0003,0992.0,+09.6,067,0107,1604193008,8.769 00,0006,0008,0992.1,+09.7,065,0121,1604193308,8.75 00,0003,0005,0992.0,+09.5,065,0122,1604193608,8.794 00,0003,0005,0992.1,+09.3,064,0101,1604193908,8.847 00,0002,0003,0992.1,+09.5,062,0130,1604194208,8.878 00,0002,0003,0991.9,+09.7,058,0104,1604194508,8.88 00,0002,0003,0992.2,+09.6,057,0107,1604194808,8.907 00,0003,0005,0992.1,+09.4,060,0123,1604195108,8.846 00,0002,0003,0992.0,+09.0,062,0101,1604195408,8.848 00,0002,0003,0992.0,+08.9,062,0136,1604195708,8.866 00,0003,0005,0992.1,+08.5,065,0105,1604196008,8.873 00,0003,0005,0992.3,+08.6,063,0100,1604196308,8.859 00,0003,0005,0992.5,+08.2,064,0129,1604196608,8.855 00,0002,0003,0992.5,+07.7,067,0101,1604196908,8.861 00,0002,0003,0992.3,+08.1,067,0141,1604197208,8.836 00,0003,0005,0992.4,+07.8,068,0126,1604197508,8.936 00,0002,0003,0992.8,+07.6,072,0125,1604197808,8.996 00,0002,0003,0992.3,+07.3,072,0125,1604198108,8.981 00,0003,0005,0992.5,+07.2,072,0138,1604198408,8.996 00,0002,0003,0992.4,+07.4,069,0106,1604198708,8.989 00,0004,0006,0992.6,+07.3,069,0117,1604199009,9.009 00,0003,0005,0992.4,+07.5,069,0111,1604199308,8.985 00,0003,0005,0993.0,+07.7,068,0129,1604199608,8.989 00,0002,0003,0992.5,+07.2,068,0113,1604199908,8.952 00,0002,0003,0993.0,+07.7,066,0110,1604200208,8.947 00,0002,0003,0992.7,+07.4,068,0107,1604200508,8.953 00,0004,0006,0992.9,+07.0,071,0121,1604200808,8.937 00,0003,0005,0992.7,+06.8,071,0127,1604201109,9.027 00,0003,0005,0993.0,+06.6,071,0115,1604201409,9.089 00,0004,0006,0992.9,+06.5,072,0130,1604201709,9.114 00,0003,0005,0992.7,+05.9,075,0119,1604202009,9.085 00,0003,0005,0992.6,+06.2,073,0111,1604202309,9.081 00,0003,0005,0992.5,+06.0,073,0120,1604202609,9.064 00,0004,0006,0992.5,+05.5,075,0123,1604202909,9.085 00,0004,0006,0992.6,+05.3,076,0106,1604203209,9.073 00,0003,0005,0992.6,+05.6,074,0103,1604203509,9.097 00,0003,0005,0992.6,+05.7,075,0115,1604203809,9.055 00,0009,0012,0992.9,+06.6,072,0107,1604204109,9.095 00,0003,0005,0993.1,+06.4,073,0131,1604204409,9.057 00,0003,0005,0992.9,+05.3,074,0120,1604205009,9.213 00,0004,0006,0992.9,+05.7,073,0123,1604205309,9.216 00,0004,0006,0992.9,+04.8,076,0100,1604205609,9.245 00,0003,0005,0993.2,+05.4,074,0117,1604205909,9.238 00,0004,0006,0993.1,+05.4,076,0138,1604206209,9.219 00,0004,0006,0993.2,+05.7,074,0123,1604206509,9.211 00,0003,0005,0993.5,+05.9,073,0131,1604206809,9.181 00,0005,0007,0993.3,+05.7,073,0125,1604207109,9.199 00,0003,0005,0993.4,+05.6,073,0147,1604207409,9.188 00,0003,0005,0993.5,+06.2,074,0115,1604207709,9.169 00,0003,0005,0993.5,+05.9,073,0120,1604208009,9.208 00,0003,0005,0993.5,+06.1,072,0118,1604208309,9.299 00,0005,0007,0993.8,+06.7,071,0107,1604208609,9.335 00,0004,0006,0993.8,+06.9,070,0121,1604208909,9.326 00,0005,0007,0993.7,+06.5,072,0123,1604209209,9.331 00,0008,0011,0993.7,+06.6,072,0105,1604209509,9.322 00,0006,0008,0993.9,+06.9,070,0105,1604209809,9.312 00,0005,0007,0994.1,+07.3,069,0123,1604210109,9.319 00,0005,0007,0994.1,+07.3,069,0109,1604210409,9.285 00,0006,0008,0994.1,+07.9,067,0138,1604210709,9.312 00,0002,0003,0994.2,+07.9,066,0116,1604211009,9.3 00,0004,0006,0994.0,+07.8,067,0112,1604211309,9.287 00,0005,0007,0994.2,+07.6,067,0135,1604211609,9.288 00,0004,0006,0994.3,+07.7,066,0128,1604212209,9.457 00,0003,0005,0994.4,+07.8,067,0121,1604212509,9.433 00,0007,0010,0994.5,+08.0,067,0116,1604212809,9.406 00,0002,0003,0994.3,+08.0,068,0131,1604213109,9.436 00,0003,0005,0994.4,+08.4,067,0105,1604213409,9.447 00,0007,0010,0994.2,+08.5,065,0109,1604213709,9.416 00,0004,0006,0994.4,+08.6,063,0123,1604214009,9.457 00,0002,0003,0994.4,+08.7,064,0107,1604214309,9.399 00,0004,0006,0994.2,+09.3,064,0119,1604214609,9.409 00,0005,0007,0994.3,+09.4,061,0131,1604214909,9.403 00,0003,0005,0994.6,+09.5,061,0130,1604215209,9.39 00,0004,0006,0994.7,+09.9,059,0116,1604215509,9.465 00,0003,0005,0994.3,+10.0,060,0100,1604215809,9.553 00,0004,0006,0994.4,+10.2,054,0126,1604216109,9.528 00,0003,0005,0994.4,+10.5,054,0122,1604216409,9.521 00,0004,0006,0994.7,+10.7,055,0103,1604216709,9.515 00,0002,0003,0994.4,+11.0,054,0106,1604217009,9.537 00,0003,0005,0994.5,+11.0,052,0111,1604217309,9.512 00,0005,0007,0994.5,+11.0,052,0116,1604217609,9.497 00,0002,0003,0994.5,+11.6,050,0115,1604217909,9.49 00,0004,0006,0994.5,+11.0,048,0113,1604218209,9.502 00,0002,0003,0994.3,+11.9,049,0117,1604218509,9.533 00,0007,0010,0994.5,+11.9,046,0103,1604218809,9.491 00,0004,0006,0994.6,+12.3,044,0130,1604219109,9.615 00,0002,0003,0994.7,+12.4,042,0120,1604219709,9.636 00,0001,0002,0994.5,+12.9,042,0122,1604220009,9.629 00,0004,0006,0994.7,+12.7,045,0126,1604220309,9.631 00,0002,0003,0994.6,+12.7,041,0133,1604220609,9.642 00,0002,0003,0994.2,+13.2,040,0117,1604220909,9.624 00,0004,0006,0994.4,+13.4,039,0118,1604221209,9.641 00,0002,0003,0994.5,+13.4,034,0108,1604221509,9.645 00,0002,0003,0994.1,+13.5,037,0098,1604221809,9.636 00,0002,0003,0994.4,+14.0,036,0105,1604222109,9.613 00,0001,0002,0994.2,+14.0,036,0111,1604222409,9.619 00,0002,0003,0994.1,+13.9,037,0110,1604222709,9.713 00,0001,0002,0994.2,+13.8,037,0117,1604223009,9.738 00,0003,0005,0994.2,+14.1,039,0132,1604223309,9.759 00,0002,0003,0994.3,+14.1,038,0124,1604223609,9.771 00,0003,0005,0994.1,+13.8,039,0095,1604223909,9.733 00,0002,0003,0993.8,+14.6,038,0107,1604224209,9.764 00,0002,0003,0994.0,+14.5,037,0113,1604224509,9.738 00,0002,0003,0994.0,+15.0,038,0131,1604224809,9.745 00,0003,0005,0993.8,+14.7,039,0140,1604225109,9.717 00,0003,0005,0993.6,+14.1,038,0112,1604225409,9.708 00,0002,0003,0994.0,+14.3,038,0118,1604225709,9.721 00,0002,0003,0993.5,+14.8,036,0124,1604226009,9.689 00,0002,0003,0993.6,+14.8,036,0104,1604226309,9.773 00,0002,0003,0993.4,+14.4,036,0126,1604226609,9.848 00,0002,0003,0993.5,+14.8,034,0089,1604226909,9.812 00,0002,0003,0993.3,+15.2,035,0111,1604227209,9.847 00,0002,0003,0993.3,+15.2,035,0124,1604227509,9.818 00,0001,0002,0993.4,+15.5,036,0118,1604227809,9.833 00,0002,0003,0993.3,+15.3,039,0127,1604228109,9.803 00,0002,0003,0993.1,+15.2,036,0130,1604228409,9.808 00,0003,0005,0993.2,+15.3,036,0128,1604228709,9.817 00,0003,0005,0993.1,+15.6,037,0118,1604229009,9.812 00,0003,0005,0993.2,+14.9,034,0104,1604229309,9.787 00,0001,0002,0993.0,+15.7,036,0122,1604229609,9.79 00,0002,0003,0993.4,+15.4,035,0115,1604229909,9.875 00,0002,0003,0993.2,+15.4,035,0119,1604230209,9.935 00,0001,0002,0993.2,+15.3,035,0102,1604230509,9.923 00,0001,0002,0992.9,+16.0,036,0096,1604230809,9.94 00,0002,0003,0993.2,+15.3,034,0112,1604231109,9.895 00,0001,0002,0993.0,+15.7,033,0115,1604231409,9.908 00,0001,0002,0993.0,+15.9,034,0107,1604231709,9.921 00,0002,0003,0992.8,+15.8,033,0124,1604232009,9.897 00,0001,0002,0993.0,+15.8,032,0100,1604232309,9.909 00,0002,0003,0992.8,+15.9,035,0129,1604232609,9.883 00,0001,0002,0992.9,+15.8,035,0133,1604232909,9.874 00,0001,0002,0993.0,+15.9,036,0123,1604233209,9.877 00,0001,0002,0992.9,+16.3,035,0107,1604233509,9.967 00,0003,0005,0993.1,+16.1,032,0112,1604233810,10.054 00,0007,0010,0992.8,+15.6,033,0126,1604234110,10.036 00,0002,0003,0993.0,+15.8,033,0117,1604234410,10.01 00,0001,0002,0993.0,+15.4,033,0113,1604234712,12.863 00,0002,0003,0993.1,+16.1,035,0108,1604235010,10.03 00,0001,0002,0993.1,+16.1,033,0101,1604235313,13.039 00,0001,0002,0992.9,+15.9,033,0107,1604235610,10.051 00,0002,0003,0993.1,+15.8,035,0114,1604235910,10.028 00,0003,0005,0993.0,+16.0,033,0116,1604236210,10.009 00,0002,0003,0992.9,+16.3,034,0120,1604236510,10.001 00,0002,0003,0992.8,+16.2,032,0130,1604236809,9.985 00,0001,0002,0992.8,+15.9,033,0099,1604237110,10.099 00,0001,0002,0992.8,+15.8,034,0098,1604237410,10.135 00,0001,0002,0992.7,+15.9,032,0114,1604237710,10.125 00,0004,0006,0992.5,+18.4,027,0112,1604238010,10.131 00,0001,0002,0992.6,+21.5,023,0120,1604238310,10.101 00,0001,0002,0992.6,+22.1,022,0120,1604238610,10.105 00,0001,0002,0992.5,+17.9,028,0106,1604238910,10.111 00,0001,0002,0992.4,+18.2,029,0113,1604239210,10.11 00,0001,0002,0992.6,+18.0,028,0099,1604239510,10.089 00,0001,0002,0992.2,+17.1,031,0113,1604239810,10.089 00,0001,0002,0992.3,+16.7,031,0122,1604240110,10.086 00,0007,0010,0992.3,+17.5,031,0097,1604240410,10.075 00,0002,0003,0992.5,+19.1,030,0119,1604240710,10.19 00,0002,0003,0992.5,+16.6,033,0123,1604241010,10.199 00,0001,0002,0992.3,+16.8,033,0111,1604241310,10.214 00,0001,0002,0992.5,+17.4,038,0111,1604241910,10.221 00,0002,0003,0992.4,+18.2,032,0099,1604242210,10.222 00,0001,0002,0992.7,+16.1,038,0103,1604242510,10.194 00,0001,0002,0992.5,+15.1,040,0105,1604242810,10.196 00,0001,0002,0992.5,+14.2,041,0102,1604243110,10.176 00,0001,0002,0992.6,+13.2,043,0135,1604243410,10.171 00,0001,0002,0992.7,+12.8,046,0109,1604243710,10.213 00,0001,0002,0992.7,+12.7,046,0119,1604244010,10.171 00,0002,0003,0992.6,+12.3,047,0107,1604244310,10.276 00,0002,0003,0992.8,+12.4,047,0130,1604244610,10.296 00,0001,0002,0992.7,+12.1,046,0133,1604244910,10.316 00,0002,0003,0993.0,+13.1,047,0098,1604245210,10.283 00,0014,0018,0992.7,+11.5,054,0136,1604245510,10.309 00,0008,0011,0992.5,+12.6,050,0122,1604245810,10.299 00,0006,0008,0992.6,+12.6,049,0128,1604246110,10.285 00,0005,0007,0992.8,+11.5,052,0127,1604246410,10.279 00,0005,0007,0992.8,+11.5,053,0115,1604246710,10.289 00,0005,0007,0992.9,+11.9,051,0141,1604247010,10.286 00,0005,0007,0993.1,+11.3,053,0105,1604247310,10.3 00,0005,0007,0992.8,+11.4,051,0143,1604247610,10.273 00,0004,0006,0993.1,+11.7,051,0116,1604247910,10.38 00,0008,0011,0992.9,+11.2,052,0142,1604248210,10.428 00,0004,0006,0993.0,+10.3,055,0112,1604248510,10.387 00,0004,0006,0993.0,+09.5,058,0102,1604248810,10.414 00,0004,0006,0993.0,+10.1,057,0116,1604249110,10.389 00,0006,0008,0993.1,+09.7,057,0135,1604249410,10.405 00,0004,0006,0992.9,+10.5,055,0143,1604249710,10.383 00,0005,0007,0993.1,+10.1,057,0119,1604250010,10.401 00,0008,0011,0993.4,+10.4,055,0115,1604250310,10.362 00,0003,0005,0993.3,+10.9,054,0103,1604250610,10.394 00,0005,0007,0993.1,+09.8,056,0135,1604250910,10.381 00,0005,0007,0993.0,+09.5,057,0083,1604251210,10.396 00,0007,0010,0993.1,+09.5,058,0114,1604251510,10.469 00,0004,0006,0993.2,+10.6,055,0119,1604251810,10.493 00,0004,0006,0993.1,+09.5,058,0139,1604252110,10.508 00,0005,0007,0993.3,+09.1,059,0117,1604252410,10.507 00,0002,0003,0993.2,+09.5,057,0107,1604252710,10.466 00,0003,0005,0993.2,+09.5,058,0129,1604253010,10.497 00,0007,0010,0993.0,+08.7,059,0120,1604253310,10.483 00,0010,0013,0993.2,+08.0,061,0111,1604253610,10.462 00,0006,0008,0993.3,+08.2,061,0115,1604253910,10.46 00,0005,0007,0993.3,+07.9,062,0121,1604254210,10.466 00,0007,0010,0993.3,+07.5,065,0126,1604254510,10.508 00,0004,0006,0993.4,+09.2,058,0127,1604255110,10.539 00,0006,0008,0993.3,+09.1,058,0129,1604255410,10.617 00,0006,0008,0993.2,+09.3,058,0145,1604255710,10.608 00,0004,0006,0993.4,+09.3,057,0116,1604256010,10.587 00,0003,0005,0993.4,+09.4,057,0114,1604256310,10.583 00,0005,0007,0993.6,+09.1,058,0129,1604256610,10.583 00,0005,0007,0993.6,+09.1,058,0112,1604256910,10.585 00,0004,0006,0993.6,+09.5,057,0108,1604257210,10.548 00,0006,0008,0993.5,+08.9,058,0119,1604257510,10.566 00,0007,0010,0993.5,+09.7,056,0115,1604257810,10.554 00,0006,0008,0993.7,+08.5,059,0113,1604258110,10.572 00,0005,0007,0993.6,+08.8,059,0109,1604258410,10.537 00,0005,0007,0993.5,+08.6,059,0117,1604258711,11.271 00,0005,0007,0993.6,+08.2,060,0124,1604259010,10.706 00,0004,0006,0993.8,+08.7,059,0119,1604259910,10.679 00,0004,0006,0994.0,+08.6,059,0122,1604260210,10.677 00,0008,0011,0994.1,+08.9,059,0112,1604260510,10.688 00,0004,0006,0993.8,+08.4,060,0116,1604260810,10.665 00,0004,0006,0993.7,+08.3,060,0107,1604261110,10.708 00,0004,0006,0993.9,+08.5,060,0112,1604261410,10.674 00,0007,0010,0994.1,+08.6,059,0114,1604261710,10.687 00,0005,0007,0993.6,+08.0,061,0099,1604262010,10.659 00,0007,0010,0993.9,+08.3,060,0110,1604262310,10.761 00,0006,0008,0993.8,+08.4,060,0110,1604262610,10.795 00,0006,0008,0994.1,+08.2,060,0116,1604262910,10.788 00,0005,0007,0994.1,+08.2,060,0105,1604263210,10.803 00,0004,0006,0993.9,+08.1,060,0091,1604263510,10.811 00,0003,0005,0993.7,+07.5,062,0120,1604263810,10.813 00,0004,0006,0993.9,+07.6,062,0111,1604264110,10.79 00,0005,0007,0993.6,+07.7,062,0124,1604264410,10.783 00,0005,0007,0993.9,+07.9,061,0119,1604264710,10.764 00,0004,0006,0993.8,+07.6,061,0103,1604265010,10.786 00,0006,0008,0993.9,+08.0,061,0117,1604265310,10.753 00,0006,0008,0994.1,+07.8,060,0103,1604265610,10.787 00,0005,0007,0993.6,+06.5,064,0099,1604265910,10.843 00,0003,0005,0993.7,+07.2,062,0142,1604266210,10.941 00,0004,0006,0993.7,+06.8,066,0120,1604266510,10.939 00,0005,0007,0993.6,+08.0,060,0128,1604266810,10.895 00,0004,0006,0993.6,+07.7,062,0115,1604267110,10.908 00,0003,0005,0993.6,+08.0,060,0118,1604267410,10.891 00,0003,0005,0993.8,+07.5,062,0110,1604267710,10.912 00,0005,0007,0993.6,+07.0,063,0116,1604268010,10.888 00,0004,0006,0993.6,+07.5,062,0095,1604268310,10.891 00,0005,0007,0993.7,+07.7,061,0136,1604268610,10.922 00,0003,0005,0993.9,+07.4,062,0106,1604268910,10.878 00,0004,0006,0993.7,+08.0,061,0117,1604269210,10.893 00,0007,0010,0993.8,+07.5,061,0124,1604269510,10.953 00,0004,0006,0993.5,+07.2,063,0110,1604270111,11.045 00,0005,0007,0993.4,+07.4,063,0127,1604270411,11.028 00,0003,0005,0993.4,+07.2,064,0121,1604270710,11 00,0004,0006,0993.3,+07.4,063,0081,1604271011,11.009 00,0004,0006,0993.3,+07.0,065,0103,1604271311,11.014 00,0004,0006,0993.5,+06.9,065,0103,1604271611,11.023 00,0004,0006,0993.3,+06.6,066,0114,1604271911,11.027 00,0003,0005,0993.5,+07.2,064,0101,1604272211,11.026 00,0006,0008,0993.3,+06.7,065,0122,1604272511,11.002 00,0004,0006,0993.4,+07.5,063,0124,1604272811,11.016 00,0002,0003,0993.6,+06.2,066,0121,1604273411,11.128 00,0005,0007,0993.8,+07.0,064,0111,1604273711,11.135 00,0002,0003,0993.3,+06.9,064,0119,1604274011,11.153 00,0004,0006,0993.6,+06.7,066,0108,1604274311,11.157 00,0002,0003,0993.4,+06.4,066,0147,1604274611,11.122 00,0004,0006,0993.4,+06.7,065,0118,1604274911,11.116 00,0003,0005,0993.3,+06.5,065,0137,1604275211,11.112 00,0003,0005,0993.4,+06.4,066,0122,1604275511,11.095 00,0003,0005,0993.5,+06.2,066,0146,1604275811,11.121 00,0002,0003,0993.5,+05.1,071,0109,1604276111,11.132 00,0004,0006,0993.4,+04.8,071,0137,1604276411,11.087 00,0004,0006,0993.4,+05.7,069,0130,1604277011,11.267 00,0003,0005,0993.4,+05.5,069,0099,1604277311,11.23 00,0005,0007,0993.1,+05.4,070,0116,1604277611,11.268 00,0003,0005,0993.2,+04.0,072,0120,1604277911,11.234 00,0002,0003,0993.3,+04.4,072,0124,1604278211,11.226 00,0004,0006,0993.2,+04.9,069,0111,1604278511,11.231 00,0006,0008,0993.1,+04.9,069,0108,1604279111,11.226 00,0003,0005,0993.1,+05.7,068,0123,1604279411,11.201 00,0006,0008,0993.5,+05.9,068,0122,1604279711,11.222 00,0002,0003,0993.0,+05.6,067,0130,1604280011,11.197 00,0004,0006,0993.2,+05.8,067,0107,1604280311,11.321 00,0002,0003,0993.0,+06.0,067,0123,1604280611,11.372 00,0008,0011,0992.8,+06.0,068,0126,1604280911,11.353 00,0004,0006,0993.0,+06.3,066,0124,1604281211,11.364 00,0004,0006,0993.2,+06.1,067,0112,1604281511,11.364 00,0002,0003,0992.8,+05.1,069,0115,1604281811,11.35 00,0004,0006,0992.9,+06.0,066,0114,1604282111,11.326 00,0003,0005,0992.9,+05.3,068,0113,1604282411,11.347 00,0003,0005,0993.1,+05.9,066,0101,1604282711,11.352 00,0003,0005,0993.0,+05.6,067,0103,1604283011,11.342 00,0002,0003,0993.1,+05.7,067,0133,1604283311,11.351 00,0003,0005,0993.0,+06.0,066,0121,1604283611,11.31 00,0003,0005,0993.2,+06.3,065,0102,1604284211,11.491 00,0004,0006,0992.9,+06.0,067,0116,1604284511,11.487 00,0004,0006,0993.2,+05.8,067,0119,1604284811,11.464 00,0005,0007,0993.3,+06.5,065,0117,1604285111,11.444 00,0005,0007,0993.0,+05.9,067,0109,1604285411,11.446 00,0002,0003,0993.1,+05.5,067,0109,1604285711,11.447 00,0003,0005,0993.0,+05.6,065,0144,1604286011,11.435 00,0004,0006,0993.4,+05.9,065,0112,1604286311,11.453 00,0005,0007,0993.3,+05.4,066,0126,1604286611,11.424 00,0003,0005,0993.2,+05.5,067,0114,1604286911,11.417 00,0003,0005,0993.5,+05.8,067,0114,1604287211,11.429 00,0003,0005,0993.1,+05.3,068,0112,1604287511,11.542 00,0006,0008,0993.5,+05.8,065,0117,1604287811,11.594 00,0003,0005,0993.2,+05.6,065,0113,1604288111,11.573 00,0003,0005,0993.3,+05.7,065,0111,1604288411,11.558 00,0003,0005,0993.1,+05.2,067,0145,1604288711,11.575 00,0003,0005,0993.3,+05.1,067,0104,1604289011,11.572 00,0006,0008,0993.4,+05.1,068,0114,1604289311,11.565 00,0004,0006,0993.0,+05.2,067,0116,1604289611,11.55 00,0003,0005,0993.1,+04.2,070,0113,1604289911,11.562 00,0003,0005,0993.2,+03.6,072,0122,1604290211,11.557 00,0005,0007,0993.1,+03.5,073,0122,1604290511,11.569 00,0004,0006,0993.2,+04.3,071,0132,1604290811,11.561 00,0004,0006,0993.1,+04.5,070,0099,1604291411,11.711 00,0004,0006,0993.0,+03.5,073,0133,1604291711,11.717 00,0004,0006,0993.3,+04.7,070,0125,1604292011,11.666 00,0003,0005,0993.6,+05.1,068,0134,1604292311,11.688 00,0003,0005,0993.4,+05.5,067,0133,1604292611,11.669 00,0003,0005,0993.5,+05.9,066,0112,1604292911,11.661 00,0003,0005,0993.4,+05.5,067,0119,1604293211,11.661 00,0008,0011,0993.7,+05.8,067,0114,1604293511,11.681 00,0009,0012,0993.9,+06.2,067,0112,1604293811,11.642 00,0007,0010,0993.7,+06.2,067,0117,1604294111,11.668 00,0005,0007,0993.9,+06.2,068,0125,1604294411,11.68 00,0004,0006,0993.8,+06.4,067,0154,1604294711,11.755 00,0006,0008,0993.9,+06.4,068,0119,1604295011,11.797 00,0004,0006,0994.1,+06.7,068,0130,1604295311,11.802 00,0004,0006,0994.4,+07.4,067,0121,1604295611,11.807 00,0003,0005,0994.2,+06.8,068,0103,1604295911,11.809 00,0004,0006,0994.6,+07.3,067,0115,1604296211,11.764 00,0004,0006,0994.1,+07.5,068,0106,1604296511,11.784 00,0006,0008,0994.2,+08.2,065,0125,1604296811,11.801 00,0006,0008,0994.4,+07.8,066,0122,1604297111,11.764 00,0003,0005,0994.1,+08.3,067,0116,1604297411,11.764 00,0006,0008,0994.5,+08.9,065,0110,1604297711,11.766 00,0004,0006,0994.4,+09.3,064,0111,1604298011,11.766 00,0004,0006,0994.5,+09.4,063,0100,1604298311,11.884 00,0003,0005,0994.5,+09.5,062,0113,1604298611,11.918 00,0003,0005,0994.5,+09.5,063,0120,1604298911,11.906 00,0005,0007,0994.7,+09.6,063,0113,1604299211,11.889 00,0004,0006,0994.9,+10.3,063,0124,1604299511,11.904 00,0006,0008,0994.5,+10.2,062,0108,1604299811,11.904 00,0005,0007,0994.5,+10.2,062,0105,1604300111,11.875 00,0006,0008,0994.5,+10.2,061,0116,1604300411,11.915 00,0005,0007,0994.7,+10.6,061,0122,1604300711,11.863 00,0006,0008,0994.8,+10.6,061,0118,1604301011,11.88 00,0007,0010,0994.8,+10.9,061,0096,1604301311,11.851 00,0006,0008,0995.0,+10.8,060,0103,1604301611,11.857 00,0009,0012,0994.8,+11.1,061,0094,1604301911,11.971 00,0006,0008,0994.5,+11.2,059,0112,1604302211,11.983 00,0006,0008,0994.5,+11.7,060,0119,1604302511,11.986 00,0008,0011,0994.7,+11.7,060,0114,1604302812,12.005 00,0006,0008,0994.7,+11.6,059,0114,1604303112,12.009 00,0008,0011,0994.8,+12.2,060,0096,1604303411,11.973 00,0007,0010,0994.8,+12.3,059,0108,1604303711,11.992 00,0008,0011,0994.8,+12.4,059,0121,1604304312,12.008 00,0007,0010,0994.8,+12.7,059,0116,1604304611,11.975 00,0009,0012,0995.0,+13.0,058,0105,1604304911,11.94 00,0008,0011,0995.0,+13.0,057,0120,1604305211,11.957 00,0005,0007,0995.0,+13.6,057,0114,1604305512,12.063 00,0006,0008,0994.6,+13.1,057,0139,1604305812,12.097 00,0010,0013,0994.8,+13.3,057,0130,1604306112,12.101 00,0006,0008,0994.9,+13.5,057,0120,1604306412,12.114 00,0008,0011,0994.9,+13.9,056,0126,1604306712,12.088 00,0010,0013,0995.0,+13.8,056,0106,1604307012,12.107 00,0008,0011,0995.1,+13.5,056,0111,1604307312,12.082 00,0010,0013,0994.8,+13.9,056,0115,1604307612,12.066 00,0008,0011,0995.1,+14.8,053,0128,1604307912,12.083 00,0007,0010,0995.0,+15.2,053,0126,1604308212,12.064 00,0007,0010,0994.7,+14.8,052,0118,1604308512,12.045 00,0010,0013,0994.8,+14.9,054,0112,1604308812,12.032 00,0009,0012,0995.0,+15.8,050,0116,1604309112,12.141 00,0006,0008,0995.0,+15.4,051,0133,1604309412,12.204 00,0010,0013,0994.8,+15.6,050,0125,1604309712,12.22 00,0006,0008,0994.9,+16.2,051,0086,1604310012,12.182 00,0012,0016,0994.9,+16.5,049,0099,1604310312,12.21 00,0006,0008,0994.6,+15.3,051,0128,1604310612,12.208 00,0006,0008,0994.7,+15.2,051,0109,1604310912,12.176 00,0011,0015,0994.6,+16.4,048,0126,1604311212,12.18 00,0005,0007,0994.7,+15.7,049,0110,1604311512,12.171 00,0005,0007,0994.6,+16.1,049,0118,1604311812,12.153 00,0005,0007,0994.5,+15.8,050,0137,1604312112,12.147 00,0006,0008,0994.4,+17.7,046,0119,1604312412,12.16 00,0007,0010,0994.2,+18.1,045,0114,1604312712,12.211 00,0007,0010,0994.4,+20.1,041,0115,1604313012,12.275 00,0006,0008,0994.2,+19.8,041,0109,1604313312,12.316 00,0007,0010,0994.2,+20.0,039,0103,1604313612,12.308 00,0006,0008,0994.4,+17.3,045,0118,1604313912,12.28 00,0008,0011,0994.2,+18.8,043,0120,1604314212,12.273 00,0005,0007,0994.2,+18.7,043,0140,1604314512,12.279 00,0005,0007,0993.8,+18.3,044,0116,1604314812,12.259 00,0005,0007,0993.8,+18.3,044,0131,1604315112,12.269 00,0014,0018,0994.2,+20.5,038,0118,1604315412,12.273 00,0006,0008,0994.0,+18.7,043,0103,1604315712,12.253 00,0005,0007,0993.7,+18.5,042,0125,1604316012,12.243 00,0005,0007,0993.8,+19.8,041,0116,1604316312,12.345 00,0005,0007,0993.8,+19.0,041,0109,1604316612,12.381 00,0008,0011,0993.9,+18.6,041,0115,1604316912,12.376 00,0007,0010,0993.6,+20.9,036,0112,1604317212,12.366 00,0005,0007,0993.4,+20.9,038,0109,1604317512,12.409 00,0004,0006,0993.9,+21.6,036,0120,1604317812,12.422 00,0004,0006,0993.8,+20.8,038,0115,1604318112,12.378 00,0004,0006,0993.4,+19.8,040,0115,1604318412,12.375 00,0004,0006,0993.5,+19.0,041,0114,1604318712,12.347 00,0004,0006,0993.7,+21.1,037,0107,1604319012,12.33 00,0005,0007,0993.5,+19.4,041,0141,1604319312,12.365 00,0005,0007,0993.7,+20.3,037,0125,1604319612,12.328 00,0003,0005,0993.5,+23.4,032,0124,1604319912,12.437 00,0003,0005,0993.5,+20.0,039,0125,1604320212,12.525 00,0009,0012,0993.6,+19.9,038,0110,1604320512,12.478 00,0004,0006,0993.3,+21.4,036,0134,1604320812,12.498 00,0006,0008,0993.3,+20.1,039,0112,1604321112,12.507 00,0006,0008,0993.2,+20.3,038,0137,1604321412,12.47 00,0005,0007,0993.3,+20.4,039,0105,1604321712,12.475 00,0012,0016,0993.6,+23.6,032,0119,1604322012,12.492 00,0007,0010,0993.5,+20.2,038,0098,1604322312,12.504 00,0007,0010,0993.3,+20.8,037,0116,1604322612,12.459 00,0006,0008,0993.4,+22.1,035,0108,1604322912,12.446 00,0008,0011,0993.3,+22.3,035,0121,1604323212,12.461 00,0010,0013,0993.4,+22.0,035,0132,1604323512,12.553 00,0009,0012,0993.1,+21.2,037,0142,1604323812,12.594 00,0010,0013,0993.0,+20.4,038,0114,1604324112,12.596 00,0011,0015,0993.1,+24.6,031,0123,1604324412,12.62 00,0008,0011,0992.9,+20.0,038,0103,1604324712,12.598 00,0011,0015,0992.8,+23.1,034,0109,1604325012,12.596 00,0006,0008,0992.9,+21.1,039,0119,1604325312,12.571 00,0007,0010,0993.0,+20.4,038,0105,1604325612,12.545 00,0008,0011,0993.4,+20.5,039,0121,1604325912,12.55 00,0004,0006,0993.0,+19.2,042,0111,1604326212,12.556 00,0006,0008,0992.8,+22.1,037,0109,1604326512,12.546 00,0006,0008,0992.7,+22.3,036,0139,1604326812,12.54 00,0004,0006,0992.9,+21.9,036,0120,1604327112,12.637 00,0008,0011,0993.2,+20.4,039,0122,1604327412,12.718 00,0007,0010,0993.1,+19.2,042,0110,1604327712,12.691 00,0008,0011,0993.3,+18.4,044,0118,1604328012,12.659 00,0012,0016,0993.2,+19.0,043,0103,1604328312,12.657 00,0008,0011,0993.2,+18.0,045,0119,1604328612,12.671 00,0009,0012,0993.3,+17.5,046,0133,1604328912,12.662 00,0005,0007,0993.4,+17.2,047,0109,1604329212,12.67 00,0005,0007,0993.2,+17.0,048,0116,1604329512,12.643 00,0006,0008,0993.3,+16.1,049,0131,1604329812,12.656 00,0006,0008,0993.5,+16.3,049,0099,1604330112,12.653 00,0006,0008,0993.4,+14.8,052,0139,1604330412,12.656 00,0007,0010,0993.2,+15.0,052,0127,1604330712,12.743 00,0008,0011,0993.2,+14.1,054,0119,1604331015,15.821 00,0007,0010,0993.3,+14.3,054,0126,1604331312,12.779 00,0010,0013,0993.6,+14.4,054,0095,1604331612,12.76 00,0006,0008,0993.6,+15.2,052,0095,1604331912,12.77 00,0010,0013,0993.4,+14.0,055,0105,1604332212,12.767 00,0006,0008,0993.2,+13.2,059,0106,1604332512,12.758 00,0013,0017,0993.6,+13.7,056,0096,1604332812,12.77 00,0010,0013,0993.4,+14.0,055,0111,1604333112,12.721 00,0010,0013,0993.4,+12.5,060,0131,1604333412,12.734 00,0016,0022,0993.2,+12.2,063,0120,1604333712,12.745 00,0016,0022,0993.4,+12.1,063,0100,1604334012,12.716 00,0009,0012,0993.4,+11.7,065,0129,1604334312,12.828 00,0016,0022,0993.5,+12.5,061,0115,1604334612,12.851 00,0011,0015,0993.3,+11.4,064,0098,1604334912,12.894 00,0011,0015,0993.2,+12.2,061,0129,1604335212,12.859 00,0010,0013,0993.2,+12.2,061,0127,1604335512,12.866 00,0014,0018,0993.6,+11.5,063,0129,1604335812,12.871 00,0012,0016,0993.3,+11.4,063,0123,1604336112,12.859 00,0013,0017,0993.6,+12.1,060,0106,1604336412,12.871 00,0009,0012,0993.4,+11.8,061,0113,1604336712,12.837 00,0010,0013,0993.4,+12.5,058,0113,1604337012,12.814 00,0007,0010,0993.5,+12.6,058,0127,1604337312,12.841 00,0009,0012,0993.4,+12.9,057,0133,1604337612,12.832 00,0012,0016,0993.2,+11.6,061,0133,1604337912,12.916 00,0014,0018,0993.3,+12.9,057,0120,1604338212,12.977 00,0011,0015,0993.1,+12.8,057,0119,1604338513,13.003 00,0008,0011,0993.2,+12.5,058,0123,1604338812,12.951 00,0010,0013,0993.3,+12.3,059,0131,1604339112,12.976 00,0009,0012,0993.3,+11.5,061,0138,1604339412,12.936 00,0010,0013,0993.4,+12.3,059,0126,1604339712,12.962 00,0008,0011,0993.4,+11.7,060,0123,1604340012,12.945 00,0008,0011,0993.1,+11.4,061,0112,1604340312,12.963 00,0012,0016,0993.2,+11.9,059,0112,1604340612,12.943 00,0011,0015,0993.1,+10.4,063,0125,1604340912,12.914 00,0006,0008,0993.3,+11.5,058,0099,1604341212,12.942 00,0008,0011,0993.1,+11.6,059,0135,1604341513,13.021 00,0008,0011,0993.5,+11.2,059,0116,1604341813,13.081 00,0010,0013,0993.2,+09.9,064,0121,1604342113,13.072 00,0009,0012,0993.2,+09.8,064,0107,1604342413,13.065 00,0009,0012,0993.5,+10.8,060,0115,1604342713,13.044 00,0007,0010,0993.2,+10.6,061,0119,1604343013,13.034 00,0011,0015,0993.3,+10.1,063,0133,1604343313,13.046 00,0010,0013,0993.4,+11.1,061,0108,1604343613,13.045 00,0010,0013,0993.3,+10.3,062,0119,1604344213,13.015 00,0014,0018,0993.6,+11.6,058,0117,1604344513,13.023 00,0014,0018,0993.5,+11.5,059,0109,1604345113,13.098 00,0017,0023,0993.4,+11.4,059,0128,1604345413,13.213 00,0014,0018,0993.3,+11.4,059,0137,1604345713,13.182 00,0010,0013,0993.3,+11.4,059,0121,1604346013,13.191 00,0008,0011,0993.5,+11.4,059,0125,1604346313,13.157 00,0008,0011,0993.8,+11.2,060,0122,1604346613,13.137 00,0011,0015,0993.5,+11.7,059,0127,1604346913,13.147 00,0008,0011,0993.6,+11.8,059,0125,1604347213,13.162 00,0006,0008,0993.5,+10.5,062,0113,1604347513,13.148 00,0011,0015,0993.8,+11.7,060,0135,1604347813,13.137 00,0009,0012,0993.8,+11.7,061,0110,1604348113,13.122 00,0006,0008,0993.3,+11.4,062,0110,1604348413,13.142 00,0012,0016,0993.4,+11.4,061,0118,1604348713,13.195 00,0007,0010,0993.4,+11.4,062,0100,1604349013,13.275 00,0010,0013,0993.6,+12.0,061,0104,1604349313,13.261 00,0009,0012,0993.4,+11.8,062,0114,1604349613,13.28 00,0008,0011,0993.4,+11.2,064,0105,1604349913,13.242 00,0007,0010,0993.2,+11.0,065,0117,1604350213,13.239 00,0007,0010,0993.4,+11.7,062,0119,1604350513,13.243 00,0007,0010,0993.4,+11.6,063,0107,1604350813,13.232 00,0009,0012,0993.1,+11.2,064,0110,1604351113,13.243 00,0010,0013,0993.0,+11.0,065,0107,1604351413,13.222 00,0007,0010,0993.2,+10.7,066,0117,1604351713,13.244 00,0009,0012,0993.4,+11.1,065,0103,1604352013,13.21 00,0010,0013,0993.2,+11.2,065,0098,1604352313,13.314 00,0006,0008,0993.1,+11.6,063,0113,1604352613,13.339 00,0012,0016,0993.1,+12.0,063,0127,1604352913,13.39 00,0009,0012,0992.9,+11.9,064,0121,1604353213,13.356 00,0008,0011,0993.2,+12.1,063,0118,1604353513,13.331 00,0010,0013,0992.8,+11.7,064,0108,1604353813,13.331 00,0009,0012,0993.0,+11.4,066,0113,1604354113,13.338 00,0008,0011,0992.9,+11.1,067,0122,1604354413,13.357 00,0008,0011,0993.0,+11.3,067,0110,1604354713,13.335 00,0008,0011,0992.5,+11.1,067,0132,1604355013,13.334 00,0011,0015,0992.6,+10.8,067,0109,1604355313,13.324 00,0012,0016,0992.7,+11.0,067,0123,1604355613,13.317 00,0008,0011,0992.5,+10.8,068,0120,1604355913,13.436 00,0008,0011,0992.7,+10.8,068,0112,1604356213,13.497 00,0007,0010,0992.6,+11.0,068,0108,1604356513,13.481 00,0007,0010,0992.6,+11.1,068,0112,1604356813,13.469 00,0007,0010,0992.6,+11.1,068,0110,1604357113,13.481 00,0006,0008,0992.8,+11.1,068,0124,1604357413,13.462 00,0007,0010,0992.6,+11.3,068,0107,1604357713,13.466 00,0007,0010,0992.6,+11.5,067,0135,1604358013,13.446 00,0008,0011,0992.8,+11.1,068,0123,1604358313,13.448 00,0010,0013,0992.6,+11.7,066,0131,1604358613,13.429 00,0009,0012,0992.5,+11.4,067,0128,1604358913,13.433 00,0008,0011,0992.5,+11.1,069,0133,1604359213,13.424 00,0007,0010,0992.4,+10.7,071,0124,1604359513,13.503 00,0007,0010,0992.1,+10.9,070,0116,1604359813,13.586 00,0006,0008,0992.0,+10.8,070,0125,1604360113,13.572 00,0007,0010,0992.0,+11.1,068,0105,1604360413,13.553 00,0007,0010,0992.0,+11.1,068,0113,1604360713,13.551 00,0006,0008,0992.3,+11.3,068,0125,1604361013,13.565 00,0009,0012,0991.9,+10.8,070,0119,1604361313,13.546 00,0006,0008,0992.1,+10.5,071,0111,1604361613,13.516 00,0007,0010,0992.2,+11.2,068,0126,1604361913,13.52 00,0009,0012,0992.2,+10.9,071,0114,1604362213,13.522 00,0011,0015,0992.3,+11.0,070,0118,1604362513,13.496 00,0008,0011,0992.0,+11.1,070,0134,1604362813,13.531 00,0007,0010,0992.0,+10.8,072,0124,1604363113,13.582 00,0010,0013,0992.1,+10.5,073,0110,1604363413,13.674 00,0009,0012,0992.3,+11.3,070,0124,1604363713,13.655 00,0008,0011,0992.1,+11.1,072,0120,1604364013,13.664 00,0014,0018,0992.3,+11.0,073,0135,1604364313,13.641 00,0012,0016,0992.3,+10.6,074,0128,1604364613,13.664 00,0010,0013,0991.8,+11.0,072,0123,1604364913,13.637 00,0007,0010,0991.9,+11.0,073,0119,1604365213,13.656 00,0009,0012,0991.8,+10.9,073,0093,1604365513,13.61 00,0007,0010,0991.6,+11.4,072,0112,1604365813,13.639 00,0007,0010,0992.1,+11.2,072,0118,1604366413,13.614 00,0008,0011,0991.9,+11.6,070,0126,1604366713,13.726 00,0006,0008,0991.5,+11.4,071,0124,1604367013,13.752 00,0006,0008,0991.7,+11.4,072,0113,1604367313,13.774 00,0007,0010,0991.7,+11.0,073,0121,1604367613,13.777 00,0007,0010,0991.7,+11.4,072,0122,1604367913,13.731 00,0008,0011,0991.5,+11.2,072,0127,1604368213,13.745 00,0007,0010,0991.6,+11.0,074,0113,1604368513,13.734 00,0007,0010,0991.5,+11.5,070,0133,1604368813,13.742 00,0011,0015,0991.4,+11.1,073,0119,1604369113,13.704 00,0005,0007,0991.7,+11.1,074,0104,1604369413,13.726 00,0005,0007,0991.4,+11.3,072,0115,1604369713,13.727 00,0005,0007,0991.3,+11.5,070,0127,1604370013,13.699 00,0006,0008,0991.5,+10.8,073,0122,1604370313,13.799 00,0005,0007,0991.5,+10.8,074,0113,1604370613,13.866 00,0005,0007,0991.6,+10.9,073,0109,1604370913,13.847 00,0007,0010,0991.5,+10.5,076,0096,1604371213,13.828 00,0007,0010,0991.4,+10.8,075,0127,1604371513,13.829 00,0005,0007,0991.5,+11.1,073,0119,1604371813,13.824 00,0005,0007,0991.6,+11.0,073,0126,1604372113,13.827 00,0004,0006,0991.5,+11.5,072,0117,1604372413,13.83 00,0009,0012,0991.6,+11.4,072,0115,1604372713,13.809 00,0007,0010,0991.4,+11.4,072,0132,1604373013,13.837 00,0011,0015,0991.5,+11.3,072,0110,1604373313,13.831 00,0004,0006,0991.5,+10.9,074,0121,1604373613,13.791 00,0006,0008,0991.6,+10.9,075,0138,1604373913,13.888 00,0007,0010,0991.3,+10.7,076,0126,1604374213,13.979 00,0008,0011,0991.6,+11.1,074,0121,1604374513,13.922 00,0007,0010,0991.3,+10.8,076,0124,1604374813,13.932 00,0007,0010,0991.3,+11.1,075,0104,1604375113,13.927 00,0010,0013,0991.5,+11.3,073,0120,1604375413,13.932 00,0008,0011,0991.2,+10.8,075,0129,1604375713,13.942 00,0013,0017,0991.6,+10.9,075,0117,1604376013,13.913 00,0010,0013,0991.4,+11.1,074,0108,1604376313,13.947 00,0014,0018,0991.3,+11.1,072,0125,1604376613,13.958 00,0012,0016,0991.5,+10.9,071,0111,1604376913,13.95 00,0014,0018,0991.7,+10.6,073,0115,1604377213,13.91 00,0015,0021,0991.6,+10.6,073,0105,1604377514,14.001 00,0014,0018,0991.3,+10.7,074,0120,1604377814,14.05 00,0017,0023,0991.5,+10.7,075,0105,1604378114,14.062 00,0017,0023,0991.5,+10.5,074,0118,1604378414,14.039 00,0011,0015,0991.3,+10.5,075,0133,1604378714,14.046 00,0014,0018,0991.4,+10.5,075,0124,1604379014,14.016 00,0012,0016,0991.5,+10.5,075,0122,1604379314,14.031 00,0014,0018,0991.4,+10.5,074,0113,1604379614,14.05 00,0011,0015,0991.7,+10.3,076,0116,1604379914,14.026 00,0013,0017,0991.5,+10.5,075,0114,1604380213,13.996 00,0014,0018,0991.6,+10.8,073,0132,1604380514,14.023 00,0012,0016,0991.9,+10.7,073,0113,1604380813,13.999 00,0013,0017,0991.8,+10.4,076,0109,1604381114,14.115 00,0011,0015,0991.8,+10.5,077,0113,1604381414,14.179 00,0010,0013,0991.9,+10.8,074,0124,1604381714,14.151 00,0017,0023,0991.8,+11.1,074,0120,1604382014,14.144 00,0014,0018,0991.9,+11.2,072,0113,1604382314,14.132 00,0009,0012,0991.8,+11.4,071,0115,1604382614,14.17 00,0010,0013,0992.1,+11.3,072,0130,1604382914,14.146 00,0015,0021,0992.3,+11.3,070,0121,1604383214,14.133 00,0013,0017,0992.1,+11.3,071,0118,1604383514,14.129 00,0010,0013,0992.2,+11.2,072,0112,1604383814,14.116 00,0013,0017,0992.0,+11.5,071,0128,1604384114,14.117 00,0014,0018,0992.3,+11.7,070,0113,1604384414,14.091 00,0010,0013,0992.4,+11.4,070,0118,1604384714,14.205 00,0014,0018,0992.0,+11.6,070,0120,1604385314,14.24 00,0013,0017,0992.2,+11.7,070,0130,1604385614,14.264 00,0014,0018,0992.1,+11.6,070,0126,1604385914,14.228 00,0015,0021,0992.2,+11.7,071,0135,1604386214,14.256 00,0013,0017,0992.3,+11.8,070,0122,1604386514,14.229 00,0017,0023,0992.0,+12.0,068,0123,1604386814,14.241 00,0017,0023,0991.9,+11.9,069,0116,1604387114,14.226 00,0019,0026,0992.4,+11.8,069,0119,1604387414,14.201 00,0019,0026,0992.3,+12.1,068,0127,1604387714,14.197 00,0016,0022,0992.4,+12.1,070,0137,1604388014,14.191 00,0019,0026,0992.2,+12.3,068,0123,1604388314,14.279 00,0018,0024,0992.2,+12.5,068,0110,1604388614,14.342 00,0017,0023,0992.1,+12.5,068,0112,1604388914,14.381 00,0019,0026,0992.3,+12.2,070,0116,1604389214,14.345 00,0018,0024,0992.3,+12.1,069,0117,1604389514,14.328 00,0021,0028,0992.4,+12.2,069,0111,1604389814,14.367 00,0024,0032,0992.2,+12.6,069,0131,1604390114,14.346 00,0021,0028,0992.2,+12.7,068,0136,1604390414,14.352 00,0019,0026,0991.9,+12.6,069,0102,1604390714,14.335 00,0020,0027,0992.2,+12.6,068,0127,1604391014,14.341 00,0021,0028,0992.1,+13.0,067,0116,1604391314,14.305 00,0019,0026,0992.2,+13.2,067,0128,1604391614,14.305 00,0020,0027,0992.1,+13.4,066,0115,1604391914,14.411 00,0017,0023,0992.3,+13.7,064,0103,1604392214,14.469 00,0014,0018,0992.4,+13.6,064,0126,1604392514,14.447 00,0018,0024,0992.1,+13.6,065,0106,1604392814,14.491 00,0018,0024,0992.4,+13.9,064,0099,1604393114,14.459 00,0014,0018,0992.1,+14.0,063,0115,1604393414,14.409 00,0017,0023,0992.3,+14.2,062,0104,1604393714,14.434 00,0015,0021,0992.3,+14.3,062,0109,1604394014,14.416 00,0016,0022,0992.1,+14.8,059,0112,1604394314,14.418 00,0014,0018,0991.9,+15.5,058,0101,1604394614,14.424 00,0014,0018,0991.9,+15.4,057,0128,1604394914,14.405 00,0010,0013,0992.0,+15.6,055,0113,1604395214,14.438 00,0010,0013,0991.8,+15.9,054,0137,1604395514,14.484 00,0013,0017,0992.2,+16.0,054,0125,1604395814,14.553 00,0013,0017,0991.9,+16.2,054,0131,1604396114,14.517 00,0012,0016,0992.0,+16.2,053,0119,1604396414,14.541 00,0009,0012,0992.0,+16.5,054,0122,1604396714,14.538 00,0010,0013,0991.9,+16.6,053,0124,1604397014,14.524 00,0009,0012,0991.8,+16.6,053,0106,1604397314,14.518 00,0007,0010,0991.8,+17.0,052,0108,1604397614,14.538 00,0007,0010,0991.8,+16.9,050,0105,1604397914,14.511 00,0007,0010,0991.5,+17.1,051,0120,1604398214,14.525 00,0009,0012,0991.7,+17.5,050,0097,1604398514,14.479 00,0010,0013,0991.8,+17.6,050,0111,1604398814,14.492 00,0006,0008,0991.7,+17.3,050,0102,1604399114,14.563 00,0006,0008,0991.5,+18.8,047,0108,1604399414,14.608 00,0009,0012,0991.7,+17.5,049,0101,1604399714,14.619 00,0009,0012,0991.4,+18.0,052,0103,1604400014,14.641 00,0007,0010,0991.3,+17.6,051,0123,1604400314,14.604 00,0009,0012,0991.5,+17.7,052,0103,1604400614,14.62 00,0012,0016,0991.6,+17.8,053,0106,1604400914,14.623 00,0010,0013,0991.5,+17.7,054,0124,1604401214,14.613 00,0008,0011,0991.2,+17.2,054,0107,1604401514,14.587 00,0010,0013,0991.4,+17.2,053,0123,1604401814,14.639 00,0005,0007,0991.2,+17.6,052,0114,1604402114,14.614 00,0005,0007,0991.3,+17.6,051,0145,1604402414,14.573 00,0007,0010,0991.4,+17.6,049,0114,1604402714,14.694 00,0006,0008,0991.2,+17.7,051,0093,1604403014,14.732 00,0005,0007,0991.4,+17.9,048,0111,1604403314,14.744 00,0005,0007,0991.4,+17.8,045,0153,1604403614,14.726 00,0005,0007,0991.5,+17.8,045,0125,1604403914,14.751 00,0005,0007,0991.2,+17.7,045,0136,1604404214,14.716 00,0004,0006,0991.2,+17.7,046,0108,1604404514,14.714 00,0006,0008,0991.2,+17.7,045,0122,1604404814,14.717 00,0004,0006,0991.5,+17.8,046,0117,1604405114,14.72 00,0006,0008,0991.2,+17.5,045,0125,1604405414,14.732 00,0006,0008,0991.1,+17.7,045,0103,1604405714,14.714 00,0006,0008,0991.2,+17.6,045,0141,1604406014,14.695 00,0007,0010,0991.5,+17.4,046,0118,1604406314,14.811 00,0005,0007,0991.1,+17.3,046,0114,1604406614,14.833 00,0004,0006,0991.5,+17.5,046,0101,1604406914,14.865 00,0007,0010,0991.3,+17.4,047,0112,1604407214,14.809 00,0008,0011,0991.4,+17.4,048,0128,1604407514,14.844 00,0006,0008,0991.4,+17.4,048,0105,1604407814,14.825 00,0008,0011,0991.0,+17.5,048,0114,1604408114,14.815 00,0007,0010,0991.1,+17.3,048,0103,1604408414,14.831 00,0012,0016,0991.1,+17.0,050,0114,1604408714,14.835 00,0007,0010,0991.2,+17.0,050,0112,1604409014,14.801 00,0021,0028,0991.1,+17.3,050,0112,1604409314,14.785 00,0009,0012,0991.1,+17.2,051,0096,1604409614,14.803 00,0005,0007,0991.3,+17.1,049,0111,1604409914,14.872 00,0007,0010,0991.3,+17.1,050,0116,1604410214,14.961 00,0009,0012,0991.2,+17.1,050,0126,1604410514,14.938 00,0007,0010,0991.2,+17.1,050,0119,1604410814,14.93 00,0013,0017,0991.6,+16.8,051,0113,1604411114,14.953 00,0005,0007,0991.7,+16.4,053,0123,1604411414,14.926 00,0008,0011,0991.5,+16.6,053,0116,1604411714,14.929 00,0005,0007,0991.5,+16.3,054,0127,1604412014,14.901 00,0008,0011,0991.5,+16.2,054,0091,1604412314,14.927 00,0006,0008,0991.7,+16.6,053,0111,1604412614,14.923 00,0005,0007,0991.4,+16.2,054,0116,1604412914,14.887 00,0006,0008,0991.6,+16.0,056,0124,1604413214,14.896 00,0005,0007,0991.9,+15.9,057,0117,1604413514,14.952 00,0007,0010,0991.7,+15.8,057,0107,1604413815,15.02 00,0008,0011,0991.4,+15.7,058,0136,1604414115,15.042 00,0007,0010,0991.8,+15.6,058,0126,1604414415,15.005 00,0007,0010,0991.6,+15.3,060,0130,1604414714,14.984 00,0007,0010,0991.8,+15.3,060,0114,1604415015,15.006 00,0009,0012,0991.6,+15.3,060,0115,1604415314,14.993 00,0012,0016,0991.9,+15.1,062,0122,1604415614,14.997 00,0006,0008,0991.9,+14.7,064,0120,1604415915,15.01 00,0006,0008,0992.0,+14.5,065,0113,1604416214,14.965 00,0007,0010,0991.7,+14.3,066,0127,1604416514,14.979 00,0005,0007,0992.1,+14.4,066,0132,1604416814,15 00,0007,0010,0991.9,+14.4,066,0122,1604417115,15.039 00,0006,0008,0992.3,+14.5,065,0125,1604417415,15.104 00,0008,0011,0992.2,+14.6,065,0121,1604417715,15.111 00,0006,0008,0991.8,+14.8,065,0119,1604418015,15.108 00,0005,0007,0992.0,+14.7,065,0109,1604418315,15.109 00,0004,0006,0992.1,+14.8,065,0129,1604418615,15.086 00,0005,0007,0992.2,+14.9,064,0097,1604418915,15.087 00,0008,0011,0992.2,+14.6,065,0109,1604419215,15.079 00,0006,0008,0992.1,+14.8,064,0129,1604419515,15.077 00,0006,0008,0992.2,+14.9,063,0098,1604419815,15.085 00,0006,0008,0992.2,+14.4,066,0119,1604420115,15.07 00,0004,0006,0992.6,+14.3,067,0118,1604420415,15.078 00,0007,0010,0992.4,+14.5,067,0101,1604420715,15.139 00,0008,0011,0992.4,+14.5,066,0117,1604421015,15.209 00,0005,0007,0992.3,+14.2,067,0116,1604421318,18.139 00,0004,0006,0992.7,+14.3,067,0116,1604421615,15.203 00,0006,0008,0992.5,+14.4,067,0121,1604421915,15.198 00,0007,0010,0992.3,+14.2,067,0111,1604422215,15.194 00,0007,0010,0992.2,+14.1,068,0120,1604422515,15.188 00,0004,0006,0992.5,+14.0,069,0148,1604422815,15.179 00,0005,0007,0992.3,+13.5,072,0108,1604423115,15.191 00,0007,0010,0992.3,+13.4,073,0125,1604423415,15.2 00,0006,0008,0992.3,+13.4,073,0121,1604423715,15.162 00,0007,0010,0992.3,+13.4,073,0104,1604424015,15.175 00,0007,0010,0992.5,+13.3,074,0104,1604424315,15.254 00,0012,0016,0992.5,+13.3,074,0121,1604424615,15.321 00,0006,0008,0992.1,+12.9,076,0089,1604424915,15.316 00,0006,0008,0992.3,+13.0,076,0116,1604425215,15.315 00,0008,0011,0992.3,+13.1,076,0106,1604425515,15.296 00,0006,0008,0992.4,+13.8,072,0127,1604425815,15.27 00,0007,0010,0992.3,+13.8,073,0114,1604426115,15.278 00,0009,0012,0992.3,+13.8,072,0118,1604426415,15.276 00,0009,0012,0992.6,+13.7,073,0109,1604426715,15.283 00,0010,0013,0992.5,+13.6,074,0116,1604427015,15.279 00,0010,0013,0992.5,+13.5,074,0102,1604427315,15.274 00,0006,0008,0992.4,+13.5,073,0128,1604427615,15.257 00,0006,0008,0992.6,+13.6,073,0109,1604427915,15.327 00,0008,0011,0992.7,+13.6,072,0116,1604428215,15.39 00,0006,0008,0992.6,+13.8,072,0124,1604428515,15.395 00,0008,0011,0992.6,+13.7,072,0107,1604428815,15.417 00,0006,0008,0992.9,+13.7,072,0107,1604429115,15.392 00,0011,0015,0992.6,+13.7,073,0109,1604429415,15.365 00,0006,0008,0992.5,+13.4,074,0139,1604429715,15.377 00,0010,0013,0992.6,+13.4,074,0089,1604430015,15.381 00,0009,0012,0992.5,+13.1,076,0113,1604430315,15.386 00,0007,0010,0992.5,+13.2,076,0113,1604430615,15.355 00,0008,0011,0992.7,+13.3,075,0124,1604430915,15.371 00,0007,0010,0992.7,+13.4,074,0098,1604431215,15.31 00,0010,0013,0992.6,+13.5,074,0123,1604431515,15.444 00,0009,0012,0992.7,+13.3,075,0118,1604431815,15.472 00,0011,0015,0992.6,+13.3,075,0114,1604432115,15.5 00,0006,0008,0992.6,+13.6,074,0121,1604432415,15.492 00,0016,0022,0992.7,+13.6,074,0126,1604432715,15.493 00,0005,0007,0992.7,+13.6,074,0114,1604433015,15.485 00,0006,0008,0992.9,+13.8,072,0118,1604433315,15.457 00,0008,0011,0992.8,+13.6,073,0110,1604433615,15.468 00,0008,0011,0992.9,+13.4,074,0134,1604433915,15.485 00,0007,0010,0993.0,+13.5,074,0118,1604434215,15.431 00,0006,0008,0992.5,+13.3,075,0126,1604434515,15.441 00,0007,0010,0992.5,+13.3,075,0116,1604434815,15.465 00,0008,0011,0992.6,+13.3,074,0115,1604435115,15.524 00,0006,0008,0992.7,+13.6,072,0109,1604435415,15.613 00,0006,0008,0992.6,+13.5,072,0107,1604435715,15.565 00,0007,0010,0992.8,+13.4,074,0128,1604436015,15.597 00,0006,0008,0992.6,+13.5,073,0107,1604436315,15.569 00,0007,0010,0992.6,+13.5,073,0131,1604436615,15.583 00,0007,0010,0992.6,+13.8,071,0111,1604436915,15.566 00,0005,0007,0992.6,+13.9,071,0121,1604437215,15.58 00,0007,0010,0992.6,+13.6,073,0119,1604437515,15.55 00,0006,0008,0992.6,+13.3,074,0115,1604437815,15.547 00,0008,0011,0992.6,+13.5,072,0107,1604438115,15.561 00,0005,0007,0992.7,+12.9,076,0127,1604438415,15.523 00,0006,0008,0992.5,+12.8,076,0109,1604438715,15.618 00,0006,0008,0992.7,+12.9,076,0103,1604439015,15.697 00,0007,0010,0992.6,+12.5,079,0127,1604439315,15.679 00,0007,0010,0992.5,+12.3,080,0090,1604439615,15.691 00,0009,0012,0992.6,+12.4,080,0113,1604439915,15.667 00,0005,0007,0992.7,+12.6,078,0103,1604440215,15.676 00,0007,0010,0992.7,+12.6,079,0107,1604440515,15.67 00,0007,0010,0992.5,+12.4,079,0102,1604440815,15.672 00,0007,0010,0992.5,+12.3,079,0120,1604441415,15.626 00,0010,0013,0992.4,+12.3,079,0093,1604441715,15.631 00,0006,0008,0992.7,+12.5,078,0090,1604442015,15.608 00,0008,0011,0992.6,+12.5,078,0128,1604442315,15.69 00,0008,0011,0992.6,+12.5,078,0118,1604442615,15.793 00,0008,0011,0992.2,+12.6,077,0115,1604442915,15.775 00,0009,0012,0992.6,+12.5,078,0114,1604443215,15.782 00,0007,0010,0992.5,+12.6,078,0115,1604443515,15.747 00,0011,0015,0992.7,+12.6,078,0119,1604444115,15.758 00,0006,0008,0992.5,+12.8,077,0100,1604444415,15.752 00,0008,0011,0992.4,+12.5,079,0121,1604444715,15.769 00,0006,0008,0992.3,+12.4,079,0119,1604445015,15.757 00,0008,0011,0992.6,+12.5,080,0110,1604445315,15.733 00,0005,0007,0992.4,+13.1,076,0115,1604445615,15.753 00,0006,0008,0992.5,+12.9,078,0111,1604445915,15.837 00,0006,0008,0992.6,+12.7,079,0115,1604446215,15.872 00,0008,0011,0992.3,+13.1,076,0117,1604446515,15.853 00,0006,0008,0992.4,+13.0,077,0105,1604446815,15.904 00,0006,0008,0992.2,+13.1,075,0114,1604447115,15.845 00,0006,0008,0992.1,+12.7,077,0124,1604447415,15.861 00,0005,0007,0992.4,+12.7,077,0137,1604447715,15.849 00,0006,0008,0992.3,+12.8,077,0119,1604448015,15.83 00,0008,0011,0992.7,+12.3,079,0105,1604448315,15.863 00,0006,0008,0992.7,+12.6,078,0132,1604448615,15.849 00,0005,0007,0992.6,+12.6,078,0151,1604448915,15.855 00,0006,0008,0992.4,+12.4,079,0112,1604449215,15.822 00,0006,0008,0992.2,+12.7,077,0099,1604449815,15.975 00,0006,0008,0992.1,+12.9,075,0099,1604450115,15.968 00,0011,0015,0992.0,+12.3,076,0124,1604450415,15.981 00,0007,0010,0992.1,+12.5,076,0096,1604450715,15.929 00,0006,0008,0992.4,+12.4,076,0124,1604451015,15.951 00,0008,0011,0992.2,+12.3,076,0124,1604451315,15.934 00,0005,0007,0992.0,+12.3,074,0120,1604451615,15.935 00,0006,0008,0992.2,+12.4,072,0130,1604451915,15.915 00,0007,0010,0992.3,+12.0,074,0141,1604452215,15.918 00,0007,0010,0992.0,+12.3,074,0126,1604452515,15.925 00,0007,0010,0992.1,+12.0,074,0124,1604452815,15.935 00,0006,0008,0992.0,+11.4,077,0134,1604453116,16.034 00,0007,0010,0992.1,+11.5,076,0122,1604453416,16.097 00,0009,0012,0992.0,+11.2,077,0116,1604453716,16.057 00,0007,0010,0992.4,+12.2,077,0135,1604454016,16.082 00,0007,0010,0992.3,+11.9,079,0134,1604454316,16.039 00,0006,0008,0992.6,+12.1,078,0110,1604454616,16.068 00,0006,0008,0992.5,+12.5,070,0123,1604454916,16.045 00,0008,0011,0992.5,+11.9,076,0105,1604455216,16.02 00,0005,0007,0992.6,+12.8,065,0106,1604455516,16.046 00,0006,0008,0992.5,+12.8,068,0117,1604455816,16.039 00,0006,0008,0992.4,+12.1,075,0126,1604456116,16.006 00,0007,0010,0992.2,+11.7,077,0130,1604456416,16.015 00,0007,0010,0992.6,+12.2,074,0116,1604456716,16.119 00,0007,0010,0992.4,+12.1,076,0108,1604457016,16.193 00,0006,0008,0992.7,+12.2,076,0123,1604457316,16.149 00,0005,0007,0992.7,+12.3,076,0111,1604457616,16.134 00,0005,0007,0992.5,+12.2,077,0148,1604457916,16.147 00,0006,0008,0992.6,+12.1,077,0108,1604458216,16.17 00,0005,0007,0992.6,+12.1,077,0128,1604458516,16.141 00,0007,0010,0992.8,+11.9,077,0085,1604458816,16.137 00,0005,0007,0992.3,+11.3,080,0132,1604459116,16.146 00,0007,0010,0992.8,+11.1,080,0128,1604459416,16.118 00,0010,0013,0992.9,+11.7,079,0142,1604459716,16.118 00,0008,0011,0992.6,+11.8,078,0109,1604460016,16.094 00,0008,0011,0992.9,+12.1,077,0101,1604460616,16.271 00,0008,0011,0992.6,+12.2,077,0125,1604460916,16.298 00,0007,0010,0993.0,+12.0,078,0133,1604461216,16.25 00,0015,0021,0993.0,+12.0,078,0108,1604461516,16.242 00,0012,0016,0993.0,+12.0,079,0116,1604461816,16.252 00,0010,0013,0992.6,+12.1,078,0135,1604462116,16.229 00,0012,0016,0992.7,+11.8,080,0118,1604462416,16.24 00,0012,0016,0993.0,+12.0,079,0112,1604462716,16.209 00,0010,0013,0992.8,+11.8,080,0095,1604463016,16.239 00,0009,0012,0992.8,+11.8,079,0102,1604463316,16.241 00,0008,0011,0993.1,+12.1,077,0096,1604463616,16.224 00,0008,0011,0992.7,+12.2,076,0111,1604463916,16.293 00,0016,0022,0993.2,+12.0,076,0099,1604464216,16.34 00,0012,0016,0993.1,+12.2,075,0136,1604464516,16.345 00,0007,0010,0993.3,+12.1,072,0127,1604464816,16.341 00,0013,0017,0993.1,+12.1,072,0136,1604465116,16.347 00,0012,0016,0993.4,+12.2,071,0106,1604465416,16.347 00,0007,0010,0993.1,+12.4,067,0132,1604465716,16.323 00,0009,0012,0993.3,+12.5,066,0121,1604466016,16.333 00,0011,0015,0993.2,+12.5,066,0121,1604466316,16.307 00,0007,0010,0993.2,+12.5,065,0112,1604466616,16.323 00,0008,0011,0993.3,+12.4,066,0106,1604466916,16.33 00,0009,0012,0993.5,+12.3,065,0101,1604467216,16.321 00,0010,0013,0993.2,+12.2,066,0117,1604467516,16.414 00,0009,0012,0993.7,+12.3,067,0126,1604467816,16.45 00,0012,0016,0993.9,+12.4,066,0123,1604468116,16.45 00,0011,0015,0993.8,+12.4,066,0118,1604468416,16.473 00,0013,0017,0994.0,+12.5,065,0104,1604468716,16.451 00,0011,0015,0994.1,+12.5,066,0123,1604469016,16.439 00,0011,0015,0993.6,+12.7,064,0108,1604469316,16.441 00,0010,0013,0993.7,+12.7,064,0121,1604469616,16.464 00,0014,0018,0993.8,+12.7,063,0120,1604469916,16.417 00,0010,0013,0993.6,+12.6,064,0133,1604470216,16.433 00,0008,0011,0993.9,+12.8,063,0127,1604470816,16.391 00,0009,0012,0994.3,+13.0,062,0105,1604471116,16.47 00,0007,0010,0994.0,+12.9,062,0105,1604471416,16.57 00,0008,0011,0994.0,+12.9,062,0112,1604471716,16.582 00,0007,0010,0994.0,+12.9,063,0109,1604472016,16.546 00,0010,0013,0993.8,+13.2,063,0123,1604472316,16.568 00,0008,0011,0993.7,+13.4,061,0117,1604472616,16.554 00,0009,0012,0993.7,+13.6,060,0121,1604472916,16.543 00,0010,0013,0994.2,+13.9,058,0118,1604473216,16.529 00,0007,0010,0994.1,+14.3,054,0102,1604473516,16.517 00,0003,0005,0994.0,+14.3,053,0111,1604473816,16.529 00,0009,0012,0994.3,+14.3,054,0100,1604474116,16.491 00,0007,0010,0993.9,+14.3,055,0114,1604474416,16.479 00,0008,0011,0993.9,+14.2,054,0116,1604474716,16.564 00,0015,0021,0994.1,+14.1,054,0126,1604475016,16.651 00,0008,0011,0994.2,+14.4,055,0090,1604475316,16.67 00,0008,0011,0994.5,+14.2,055,0117,1604475616,16.625 00,0009,0012,0994.4,+14.1,054,0105,1604475916,16.614 00,0008,0011,0994.3,+14.1,053,0111,1604476216,16.632 00,0008,0011,0994.3,+14.1,052,0115,1604476516,16.627 00,0008,0011,0994.4,+14.4,052,0115,1604476816,16.644 00,0007,0010,0994.2,+14.7,047,0122,1604477116,16.636 00,0005,0007,0994.3,+14.8,048,0119,1604477416,16.597 00,0005,0007,0994.3,+14.7,048,0122,1604477716,16.599 00,0007,0010,0994.5,+14.6,048,0128,1604478016,16.601 00,0007,0010,0994.4,+14.7,049,0126,1604478316,16.699 00,0004,0006,0994.6,+14.5,046,0133,1604478616,16.774 00,0004,0006,0994.8,+14.3,047,0114,1604478916,16.747 00,0004,0006,0994.7,+14.6,045,0115,1604479216,16.752 00,0004,0006,0994.6,+15.0,045,0109,1604479516,16.733 00,0005,0007,0994.7,+15.3,044,0132,1604479816,16.724 00,0003,0005,0994.6,+15.5,042,0110,1604480116,16.741 00,0003,0005,0994.6,+15.2,040,0125,1604480416,16.69 00,0003,0005,0994.5,+15.2,042,0126,1604480716,16.711 00,0003,0005,0994.6,+15.3,041,0098,1604481016,16.717 00,0003,0005,0994.9,+15.5,041,0107,1604481316,16.681 00,0004,0006,0994.8,+16.3,040,0116,1604481616,16.718 00,0008,0011,0994.7,+16.4,040,0131,1604481916,16.795 00,0006,0008,0994.9,+16.2,039,0112,1604482216,16.848 00,0004,0006,0994.6,+16.8,040,0133,1604482516,16.857 00,0001,0002,0994.8,+16.0,036,0105,1604482816,16.8 00,0004,0006,0994.5,+16.3,036,0095,1604483416,16.811 00,0001,0002,0994.8,+16.8,035,0127,1604483716,16.805 00,0001,0002,0994.6,+16.7,037,0102,1604484016,16.839 00,0002,0003,0994.6,+16.6,035,0111,1604484316,16.812 00,0001,0002,0994.6,+16.3,035,0125,1604484616,16.814 00,0002,0003,0994.9,+16.4,035,0098,1604484916,16.792 00,0001,0002,0994.6,+18.0,032,0108,1604485216,16.775 00,0002,0003,0994.7,+17.5,034,0108,1604485516,16.882 00,0002,0003,0994.5,+16.9,034,0109,1604485816,16.935 00,0002,0003,0994.5,+17.1,034,0106,1604486116,16.956 00,0002,0003,0994.7,+16.7,036,0102,1604486416,16.928 00,0006,0008,0994.7,+16.9,036,0103,1604486716,16.979 00,0003,0005,0994.7,+16.8,035,0145,1604487316,16.908 00,0002,0003,0994.4,+17.8,034,0095,1604487616,16.931 00,0003,0005,0994.4,+17.2,034,0104,1604487916,16.896 00,0003,0005,0994.6,+17.5,034,0115,1604488216,16.872 00,0003,0005,0994.9,+17.9,033,0104,1604488516,16.893 00,0003,0005,0994.6,+17.2,033,0114,1604488816,16.894 00,0005,0007,0994.8,+16.8,032,0123,1604489116,16.957 00,0005,0007,0994.2,+17.2,032,0112,1604489417,17.035 00,0002,0003,0994.4,+17.7,031,0112,1604489717,17.071 00,0006,0008,0994.4,+17.4,031,0109,1604490017,17.034 00,0008,0011,0994.4,+16.9,031,0135,1604490317,17.029 00,0004,0006,0994.7,+17.5,032,0097,1604490617,17.037 00,0003,0005,0994.5,+17.4,031,0111,1604490917,17.009 00,0002,0003,0994.4,+17.2,033,0126,1604491217,17.03 00,0004,0006,0994.5,+17.1,032,0133,1604491517,17.026 00,0003,0005,0994.5,+17.3,032,0116,1604491817,17.008 00,0005,0007,0994.8,+17.5,031,0095,1604492117,17 00,0002,0003,0994.8,+17.4,030,0109,1604492416,16.972 00,0004,0006,0994.8,+17.7,032,0119,1604492717,17.083 00,0003,0005,0994.7,+17.1,032,0126,1604493017,17.125 00,0002,0003,0994.8,+17.6,031,0109,1604493317,17.142 00,0003,0005,0995.0,+17.6,030,0118,1604493617,17.105 00,0002,0003,0994.8,+17.5,031,0123,1604493917,17.143 00,0006,0008,0994.8,+17.5,032,0140,1604494217,17.104 00,0003,0005,0994.9,+17.9,032,0109,1604494517,17.108 00,0003,0005,0995.0,+17.5,032,0098,1604494817,17.109 00,0002,0003,0994.8,+17.4,032,0128,1604495117,17.088 00,0002,0003,0994.9,+17.4,032,0115,1604495417,17.113 00,0003,0005,0995.3,+17.4,032,0102,1604495717,17.101 00,0009,0012,0995.0,+17.4,032,0116,1604496017,17.078 00,0002,0003,0995.0,+17.6,032,0100,1604496317,17.149 00,0003,0005,0995.1,+17.6,032,0099,1604496617,17.232 00,0002,0003,0995.1,+17.1,033,0101,1604496917,17.218 00,0004,0006,0995.0,+17.7,032,0127,1604497217,17.241 00,0003,0005,0995.0,+19.0,030,0123,1604497517,17.253 00,0002,0003,0995.2,+18.2,031,0110,1604497817,17.21 00,0003,0005,0995.3,+18.6,031,0121,1604498117,17.21 00,0003,0005,0995.3,+18.6,031,0095,1604498417,17.17 00,0003,0005,0995.2,+17.8,033,0118,1604498717,17.217 00,0007,0010,0995.2,+17.1,034,0114,1604499017,17.187 00,0003,0005,0995.1,+17.2,035,0120,1604499317,17.195 00,0005,0007,0995.4,+17.3,035,0103,1604499617,17.196 00,0003,0005,0995.6,+17.3,035,0120,1604499917,17.264 00,0003,0005,0995.7,+17.3,035,0109,1604500217,17.322 00,0006,0008,0995.6,+17.5,036,0094,1604500517,17.301 00,0004,0006,0995.6,+16.8,037,0116,1604500817,17.304 00,0003,0005,0996.0,+16.5,038,0138,1604501117,17.321 00,0004,0006,0995.8,+16.4,039,0102,1604501417,17.312 00,0003,0005,0996.0,+15.7,041,0122,1604501717,17.29 00,0004,0006,0996.0,+15.4,042,0120,1604502017,17.292 00,0003,0005,0996.1,+15.2,043,0106,1604502317,17.263 00,0004,0006,0996.1,+14.9,044,0134,1604502617,17.259 00,0007,0010,0995.9,+14.7,044,0106,1604502917,17.252 00,0004,0006,0995.7,+14.7,045,0120,1604503217,17.268 00,0003,0005,0995.9,+14.4,045,0113,1604503517,17.33 00,0003,0005,0996.1,+14.6,045,0106,1604503818,18.265 00,0004,0006,0996.2,+14.6,045,0120,1604504117,17.368 00,0004,0006,0996.3,+14.6,045,0101,1604504417,17.386 00,0011,0015,0996.3,+14.5,046,0128,1604504717,17.373 00,0005,0007,0996.5,+14.4,046,0094,1604505017,17.358 00,0003,0005,0996.5,+13.9,048,0131,1604505317,17.379 00,0004,0006,0996.6,+14.4,047,0111,1604505617,17.4 00,0011,0015,0996.9,+13.8,048,0127,1604505917,17.361 00,0003,0005,0996.7,+13.7,049,0117,1604506217,17.348 00,0003,0005,0996.7,+13.6,050,0124,1604506517,17.348 00,0003,0005,0996.6,+13.6,050,0134,1604506817,17.323 00,0004,0006,0996.7,+13.3,051,0120,1604507117,17.453 00,0012,0016,0996.6,+13.2,051,0109,1604507417,17.481 00,0004,0006,0996.7,+13.2,052,0105,1604507717,17.479 00,0007,0010,0996.7,+13.1,052,0121,1604508017,17.47 00,0004,0006,0996.9,+13.0,052,0129,1604508317,17.481 00,0004,0006,0996.7,+12.9,053,0123,1604508617,17.497 00,0004,0006,0997.0,+12.8,053,0118,1604508917,17.476 00,0004,0006,0996.9,+12.9,054,0119,1604509217,17.492 00,0004,0006,0997.1,+12.8,053,0134,1604509517,17.487 00,0006,0008,0996.9,+12.9,053,0127,1604509817,17.435 00,0004,0006,0996.9,+12.6,054,0118,1604510117,17.467 00,0005,0007,0997.0,+12.8,054,0097,1604510417,17.459 00,0009,0012,0997.2,+12.6,054,0131,1604510717,17.535 00,0005,0007,0997.2,+12.9,054,0104,1604511017,17.575 00,0006,0008,0997.1,+12.7,054,0125,1604511317,17.605 00,0006,0008,0997.2,+12.6,054,0116,1604511617,17.59 00,0006,0008,0997.1,+12.6,055,0101,1604511917,17.557 00,0005,0007,0997.2,+12.4,056,0109,1604512217,17.58 00,0006,0008,0997.2,+12.4,056,0118,1604512517,17.57 00,0006,0008,0997.3,+12.3,056,0096,1604512817,17.555 00,0005,0007,0997.3,+12.4,056,0126,1604513117,17.572 00,0006,0008,0997.4,+12.4,057,0093,1604513417,17.566 00,0005,0007,0997.4,+12.4,057,0105,1604513717,17.544 00,0007,0010,0997.5,+12.3,057,0115,1604514020,20.473 00,0005,0007,0997.5,+12.2,057,0123,1604514321,21.042 00,0006,0008,0997.4,+12.1,057,0136,1604514617,17.744 00,0006,0008,0997.5,+12.3,057,0116,1604514917,17.663 00,0008,0011,0997.4,+12.2,057,0121,1604515217,17.691 00,0006,0008,0997.7,+12.3,057,0107,1604515517,17.685 00,0006,0008,0997.9,+12.1,058,0120,1604515817,17.691 00,0006,0008,0997.8,+12.1,058,0113,1604516117,17.669 00,0008,0011,0997.7,+12.0,058,0126,1604516417,17.677 00,0006,0008,0997.8,+12.1,058,0127,1604516717,17.64 00,0005,0007,0997.8,+12.1,058,0111,1604517017,17.681 00,0010,0013,0997.8,+12.1,058,0119,1604517317,17.664 00,0006,0008,0997.8,+12.0,058,0125,1604517617,17.624 00,0006,0008,0997.9,+11.9,058,0119,1604517917,17.744 00,0005,0007,0997.9,+11.9,058,0105,1604518217,17.772 00,0007,0010,0998.1,+11.8,059,0120,1604518517,17.776 00,0006,0008,0998.1,+11.7,059,0113,1604518817,17.804 00,0005,0007,0998.0,+11.6,059,0100,1604519117,17.77 00,0007,0010,0998.1,+11.8,059,0126,1604519417,17.767 00,0008,0011,0998.3,+11.7,059,0100,1604519717,17.756 00,0006,0008,0998.3,+11.6,059,0122,1604520017,17.774 00,0007,0010,0998.3,+11.9,058,0115,1604520317,17.717 00,0004,0006,0998.1,+11.4,060,0128,1604520617,17.743 00,0006,0008,0998.2,+11.4,060,0103,1604520917,17.724 00,0005,0007,0998.2,+11.0,061,0107,1604521217,17.77 00,0009,0012,0998.3,+11.4,060,0119,1604521817,17.92 00,0004,0006,0998.5,+10.9,061,0110,1604522117,17.877 00,0004,0006,0998.3,+10.5,062,0123,1604522417,17.883 00,0005,0007,0998.4,+10.5,062,0111,1604522717,17.872 00,0005,0007,0998.1,+10.3,063,0098,1604523017,17.964 00,0005,0007,0998.4,+10.5,062,0109,1604523317,17.859 00,0007,0010,0998.4,+10.6,062,0114,1604523617,17.859 00,0006,0008,0998.0,+10.6,062,0109,1604523917,17.833 00,0006,0008,0998.0,+10.7,061,0120,1604524217,17.847 00,0005,0007,0998.3,+10.9,061,0116,1604524517,17.857 00,0003,0005,0998.1,+11.0,061,0126,1604524817,17.82 00,0004,0006,0998.0,+10.4,063,0108,1604525117,17.905 00,0003,0005,0998.5,+10.6,062,0127,1604525417,17.985 00,0004,0006,0998.1,+10.8,062,0117,1604525717,17.969 00,0005,0007,0998.2,+11.0,061,0109,1604526017,17.948 00,0005,0007,0998.3,+10.9,061,0117,1604526317,17.982 00,0005,0007,0998.2,+10.4,063,0121,1604526617,17.97 00,0008,0011,0998.2,+10.4,063,0115,1604526917,17.967 00,0006,0008,0997.9,+10.0,065,0117,1604527217,17.981 00,0006,0008,0998.1,+10.0,064,0108,1604527517,17.955 00,0005,0007,0998.0,+10.1,064,0114,1604527817,17.95 00,0010,0013,0997.8,+09.2,067,0125,1604528117,17.963 00,0005,0007,0998.0,+09.4,066,0111,1604528417,17.935 00,0004,0006,0998.2,+10.2,064,0104,1604529018,18.116 00,0006,0008,0998.3,+09.4,066,0114,1604529318,18.09 00,0005,0007,0998.4,+09.4,067,0128,1604529618,18.086 00,0005,0007,0998.2,+09.7,065,0102,1604529918,18.105 00,0006,0008,0998.1,+09.3,067,0112,1604530218,18.102 00,0009,0012,0998.1,+09.6,066,0113,1604530518,18.073 00,0005,0007,0998.0,+09.7,066,0126,1604530818,18.093 00,0004,0006,0998.1,+10.2,063,0110,1604531118,18.068 00,0005,0007,0998.1,+09.9,064,0085,1604531418,18.083 00,0005,0007,0998.1,+09.8,064,0133,1604531718,18.05 00,0004,0006,0998.0,+09.9,064,0124,1604532018,18.037 00,0007,0010,0997.9,+10.2,062,0101,1604532318,18.152 00,0005,0007,0997.8,+10.3,062,0108,1604532618,18.208 00,0006,0008,0998.3,+10.4,061,0116,1604532918,18.191 00,0006,0008,0998.0,+10.3,062,0118,1604533218,18.2 00,0005,0007,0998.1,+10.0,064,0104,1604533518,18.203 00,0005,0007,0998.0,+09.9,065,0116,1604533818,18.157 00,0007,0010,0998.0,+10.0,065,0119,1604534118,18.177 00,0005,0007,0998.4,+10.1,064,0128,1604534418,18.157 00,0005,0007,0998.1,+10.3,062,0129,1604534718,18.146 00,0006,0008,0998.1,+10.3,063,0117,1604535018,18.173 00,0004,0006,0998.0,+10.4,062,0121,1604535318,18.172 00,0005,0007,0998.1,+10.3,062,0132,1604535618,18.151 00,0004,0006,0998.3,+10.5,061,0129,1604535918,18.236 00,0006,0008,0998.5,+10.6,061,0121,1604536218,18.311 00,0005,0007,0998.0,+10.7,060,0119,1604536518,18.286 00,0006,0008,0998.1,+10.6,061,0112,1604536818,18.302 00,0004,0006,0998.2,+10.8,061,0129,1604537118,18.324 00,0005,0007,0998.3,+10.9,061,0104,1604537418,18.287 00,0006,0008,0997.8,+11.0,060,0131,1604537718,18.273 00,0008,0011,0998.1,+11.0,061,0115,1604538018,18.253 00,0006,0008,0998.5,+10.6,061,0130,1604538318,18.266 00,0006,0008,0997.9,+11.0,060,0112,1604538618,18.253 00,0007,0010,0997.9,+11.0,060,0102,1604538918,18.264 00,0006,0008,0997.9,+11.0,060,0096,1604539518,18.379 00,0005,0007,0998.0,+11.3,059,0131,1604540118,18.402 00,0006,0008,0998.3,+11.2,060,0121,1604540418,18.396 00,0006,0008,0998.1,+11.0,060,0117,1604540718,18.379 00,0005,0007,0997.9,+11.0,060,0108,1604541018,18.4 00,0004,0006,0997.8,+11.1,060,0111,1604541318,18.386 00,0006,0008,0998.3,+10.9,061,0130,1604541618,18.417 00,0005,0007,0997.9,+10.9,061,0133,1604541918,18.377 00,0004,0006,0998.1,+10.8,061,0104,1604542218,18.363 00,0008,0011,0998.0,+10.7,062,0115,1604542518,18.394 00,0005,0007,0997.7,+10.9,062,0129,1604542818,18.368 00,0004,0006,0997.9,+10.3,063,0112,1604543118,18.445 00,0004,0006,0997.6,+10.2,064,0099,1604543418,18.535 00,0004,0006,0997.7,+10.5,063,0121,1604543718,18.517 00,0005,0007,0997.8,+10.2,063,0098,1604544018,18.514 00,0004,0006,0998.1,+10.3,063,0125,1604544318,18.479 00,0006,0008,0997.9,+10.0,065,0122,1604544618,18.484 00,0007,0010,0997.9,+09.9,064,0118,1604544918,18.487 00,0015,0021,0998.0,+09.3,068,0121,1604545218,18.498 00,0012,0016,0997.7,+09.4,067,0113,1604545518,18.488 00,0009,0012,0998.0,+08.9,069,0116,1604545818,18.457 00,0007,0010,0998.0,+09.0,068,0126,1604546118,18.487 00,0014,0018,0997.8,+07.9,072,0123,1604546418,18.466 00,0008,0011,0997.7,+08.4,070,0126,1604547018,18.636 00,0010,0013,0997.6,+07.7,072,0133,1604547318,18.615 00,0007,0010,0997.6,+08.1,071,0110,1604547618,18.618 00,0005,0007,0997.8,+08.1,069,0105,1604547918,18.602 00,0005,0007,0997.8,+09.4,064,0116,1604548218,18.571 00,0006,0008,0997.5,+09.0,065,0111,1604548518,18.591 00,0006,0008,0997.5,+08.8,066,0103,1604548818,18.608 00,0006,0008,0997.7,+08.1,068,0134,1604549118,18.593 00,0006,0008,0997.7,+08.3,068,0114,1604549418,18.57 00,0010,0013,0997.7,+08.3,068,0119,1604549718,18.592 00,0005,0007,0997.8,+07.9,070,0113,1604550018,18.549 00,0009,0012,0997.6,+07.7,071,0103,1604550618,18.759 00,0006,0008,0997.7,+08.1,068,0121,1604550918,18.712 00,0006,0008,0997.9,+07.8,069,0136,1604551218,18.687 00,0006,0008,0997.9,+08.0,069,0119,1604551518,18.685 00,0006,0008,0997.8,+07.8,070,0127,1604551818,18.681 00,0008,0011,0997.8,+07.4,071,0121,1604552118,18.701 00,0007,0010,0998.2,+07.5,070,0116,1604552418,18.679 00,0007,0010,0998.3,+07.7,070,0131,1604553018,18.686 00,0007,0010,0998.2,+07.3,072,0137,1604553318,18.661 00,0008,0011,0998.2,+07.4,071,0116,1604553618,18.682 00,0008,0011,0998.1,+07.9,069,0109,1604553918,18.767 00,0005,0007,0998.4,+08.1,070,0131,1604554518,18.815 00,0008,0011,0998.2,+08.3,069,0109,1604554818,18.813 00,0008,0011,0998.4,+08.6,068,0131,1604555118,18.825 00,0007,0010,0998.4,+08.7,068,0086,1604555418,18.823 00,0006,0008,0998.3,+08.7,068,0128,1604555718,18.811 00,0007,0010,0998.6,+09.2,067,0122,1604556018,18.817 00,0005,0007,0998.3,+09.1,066,0101,1604556318,18.791 00,0011,0015,0998.6,+09.3,067,0112,1604556618,18.787 00,0006,0008,0998.7,+09.8,065,0123,1604556918,18.793 00,0004,0006,0998.7,+10.4,061,0125,1604557218,18.788 00,0006,0008,0998.9,+10.6,062,0123,1604557518,18.922 00,0005,0007,0998.9,+10.4,062,0116,1604557818,18.961 00,0005,0007,0998.7,+10.6,061,0116,1604558118,18.952 00,0007,0010,0998.8,+11.1,061,0099,1604558418,18.953 00,0004,0006,0998.6,+11.0,060,0133,1604558718,18.904 00,0006,0008,0999.1,+11.2,061,0092,1604559018,18.933 00,0006,0008,0998.8,+11.3,060,0107,1604559318,18.899 00,0005,0007,0999.1,+12.1,058,0115,1604559618,18.89 00,0006,0008,0999.2,+12.0,057,0108,1604559918,18.887 00,0007,0010,0999.0,+12.3,057,0128,1604560218,18.926 00,0008,0011,0999.0,+12.1,056,0116,1604560518,18.901 00,0005,0007,0999.0,+12.2,056,0116,1604560818,18.872 00,0008,0011,0999.0,+12.2,055,0124,1604561119,19.003 00,0004,0006,0998.7,+12.8,056,0119,1604561419,19.046 00,0003,0005,0998.8,+13.2,054,0116,1604561719,19.04 00,0006,0008,0998.8,+13.3,054,0133,1604562019,19.026 00,0004,0006,0998.9,+14.0,050,0109,1604562319,19.026 00,0004,0006,0999.1,+14.5,048,0128,1604562619,19.01 00,0004,0006,0999.1,+14.4,049,0098,1604562919,19.011 00,0003,0005,0999.0,+15.0,046,0115,1604563219,19.014 00,0010,0013,0999.0,+13.9,052,0114,1604563518,18.992 00,0007,0010,0999.2,+14.5,051,0109,1604563819,19.022 00,0005,0007,0999.0,+14.0,053,0094,1604564118,18.996 00,0006,0008,0999.1,+13.4,055,0120,1604564418,18.999 00,0006,0008,0998.8,+13.8,053,0109,1604565019,19.146 00,0008,0011,0998.9,+14.5,050,0117,1604565319,19.151 00,0005,0007,0999.0,+15.0,046,0122,1604565619,19.134 00,0010,0013,0998.7,+15.3,045,0114,1604565919,19.097 00,0004,0006,0998.8,+15.6,044,0130,1604566219,19.142 00,0011,0015,0998.6,+15.5,044,0107,1604566519,19.113 00,0003,0005,0998.8,+15.7,045,0099,1604566819,19.1 00,0004,0006,0998.6,+15.5,044,0109,1604567119,19.116 00,0003,0005,0998.5,+16.0,044,0120,1604567419,19.091 00,0004,0006,0998.6,+16.0,045,0123,1604567719,19.105 00,0003,0005,0998.5,+16.3,045,0123,1604568019,19.066 00,0004,0006,0998.3,+16.2,046,0125,1604568319,19.175 00,0005,0007,0998.7,+16.6,045,0123,1604568619,19.214 00,0005,0007,0998.5,+16.6,045,0138,1604568919,19.219 00,0004,0006,0998.8,+16.5,045,0120,1604569219,19.23 00,0005,0007,0998.6,+16.2,044,0106,1604569519,19.195 00,0005,0007,0998.8,+15.9,047,0098,1604569819,19.225 00,0004,0006,0998.6,+15.8,047,0120,1604570119,19.199 00,0005,0007,0998.9,+16.5,045,0116,1604570419,19.218 00,0004,0006,0998.7,+16.4,045,0125,1604570719,19.173 00,0006,0008,0998.8,+16.1,046,0124,1604571019,19.193 00,0007,0010,0998.9,+16.1,046,0123,1604571319,19.203 00,0005,0007,0998.7,+16.0,047,0116,1604571619,19.164 00,0008,0011,0998.4,+15.9,046,0126,1604571919,19.27 00,0005,0007,0998.5,+15.9,047,0118,1604572219,19.342 00,0005,0007,0998.3,+15.9,046,0116,1604572519,19.337 00,0005,0007,0998.4,+16.1,047,0109,1604572819,19.343 00,0004,0006,0998.4,+16.4,046,0101,1604573119,19.311 00,0007,0010,0998.4,+16.3,046,0100,1604573419,19.288 00,0006,0008,0998.3,+16.1,046,0119,1604573719,19.324 00,0005,0007,0998.2,+16.2,047,0123,1604574019,19.285 00,0005,0007,0998.5,+16.6,046,0121,1604574319,19.276 00,0006,0008,0998.4,+16.6,045,0101,1604574619,19.253 00,0007,0010,0998.6,+17.1,044,0110,1604574919,19.262 00,0006,0008,0998.3,+16.3,045,0101,1604575219,19.261 00,0006,0008,0998.3,+16.3,045,0112,1604575519,19.326 00,0005,0007,0998.3,+16.6,045,0139,1604575819,19.41 00,0006,0008,0998.5,+16.8,045,0126,1604576119,19.395 00,0006,0008,0998.5,+16.6,045,0119,1604576419,19.436 00,0005,0007,0998.4,+16.2,046,0106,1604576719,19.399 00,0008,0011,0998.6,+16.1,046,0101,1604577019,19.395 00,0005,0007,0998.3,+16.3,046,0124,1604577319,19.378 00,0005,0007,0998.4,+16.6,046,0102,1604577619,19.391 00,0004,0006,0998.3,+16.8,046,0116,1604577919,19.379 00,0007,0010,0998.2,+16.9,045,0113,1604578219,19.373 00,0005,0007,0998.4,+17.3,044,0099,1604578519,19.347 00,0006,0008,0998.3,+17.0,045,0116,1604578819,19.337 00,0005,0007,0998.2,+16.7,045,0126,1604579119,19.454 00,0005,0007,0998.5,+16.6,046,0104,1604579419,19.516 00,0014,0018,0998.5,+16.6,046,0112,1604579719,19.5 00,0010,0013,0998.6,+16.7,046,0101,1604580019,19.514 00,0011,0015,0998.3,+16.6,046,0112,1604580319,19.544 00,0012,0016,0998.6,+16.3,047,0111,1604580619,19.501 00,0012,0016,0998.5,+16.1,048,0097,1604580919,19.482 00,0008,0011,0998.3,+16.1,048,0102,1604581219,19.492 00,0005,0007,0998.3,+16.2,047,0129,1604581519,19.443 00,0009,0012,0998.4,+16.2,049,0111,1604581819,19.457 00,0012,0016,0998.7,+16.1,048,0121,1604582119,19.464 00,0009,0012,0998.5,+15.9,049,0120,1604582419,19.454 00,0008,0011,0998.7,+16.0,049,0113,1604582719,19.552 00,0022,0029,0998.4,+15.9,049,0103,1604583019,19.593 00,0010,0013,0998.6,+16.0,049,0122,1604583319,19.605 00,0011,0015,0998.3,+15.9,049,0129,1604583619,19.618 00,0007,0010,0998.4,+15.8,049,0116,1604583919,19.61 00,0010,0013,0998.4,+15.9,049,0120,1604584219,19.575 00,0031,0043,0998.5,+15.8,049,0102,1604584519,19.576 00,0008,0011,0998.5,+15.6,050,0106,1604584819,19.541 00,0010,0013,0998.4,+15.7,050,0102,1604585119,19.576 00,0007,0010,0998.9,+15.8,050,0109,1604585419,19.546 00,0008,0011,0998.5,+15.6,050,0125,1604585719,19.557 00,0015,0021,0998.4,+15.6,051,0111,1604586019,19.543 00,0006,0008,0998.6,+15.5,051,0109,1604586319,19.617 00,0009,0012,0998.4,+15.6,051,0111,1604586619,19.721 00,0008,0011,0998.7,+15.2,052,0112,1604586919,19.695 00,0008,0011,0998.6,+15.2,051,0112,1604587219,19.702 00,0006,0008,0998.7,+15.1,051,0104,1604587519,19.726 00,0010,0013,0998.8,+15.0,052,0122,1604587819,19.683 00,0010,0013,0998.8,+14.9,052,0108,1604588119,19.665 00,0008,0011,0999.0,+14.7,053,0112,1604588419,19.708 00,0012,0016,0998.9,+14.7,053,0106,1604588719,19.696 00,0008,0011,0998.9,+14.7,053,0127,1604589019,19.672 00,0011,0015,0999.1,+14.7,053,0113,1604589319,19.689 00,0008,0011,0999.2,+14.9,052,0095,1604589619,19.647 00,0011,0015,0999.0,+14.6,053,0117,1604589919,19.757 00,0009,0012,0999.0,+14.7,052,0115,1604590219,19.8 00,0015,0021,0999.3,+14.5,053,0116,1604590519,19.793 00,0012,0016,0999.4,+14.4,053,0112,1604590819,19.809 00,0022,0029,0999.3,+14.2,053,0101,1604591119,19.778 00,0010,0013,0999.3,+14.2,054,0108,1604591419,19.764 00,0007,0010,0999.5,+14.1,054,0107,1604591719,19.767 00,0008,0011,0999.6,+13.9,054,0125,1604592019,19.786 00,0007,0010,0999.6,+14.0,054,0127,1604592319,19.768 00,0006,0008,0999.5,+13.9,054,0130,1604592619,19.756 00,0009,0012,0999.3,+13.7,055,0116,1604592919,19.768 00,0008,0011,0999.4,+13.7,055,0126,1604593219,19.747 00,0007,0010,0999.6,+13.6,055,0118,1604593519,19.837 00,0007,0010,0999.6,+13.6,055,0113,1604593819,19.881 00,0006,0008,0999.6,+13.6,055,0100,1604594119,19.872 00,0011,0015,0999.7,+13.7,055,0112,1604594419,19.861 00,0006,0008,0999.9,+13.4,056,0104,1604594719,19.879 00,0007,0010,0999.6,+13.5,056,0114,1604595019,19.881 00,0007,0010,0999.7,+13.3,056,0130,1604595319,19.86 00,0007,0010,0999.6,+13.2,057,0122,1604595619,19.871 00,0008,0011,0999.5,+13.2,057,0108,1604595919,19.863 00,0008,0011,0999.5,+13.2,057,0115,1604596219,19.864 00,0011,0015,0999.6,+13.1,057,0118,1604596519,19.837 00,0008,0011,0999.7,+13.3,057,0128,1604596819,19.87 00,0005,0007,0999.8,+13.3,057,0123,1604597119,19.925 00,0007,0010,0999.7,+13.5,056,0130,1604597419,19.992 00,0007,0010,1000.0,+13.3,057,0094,1604597719,19.993 00,0005,0007,0999.9,+13.3,057,0105,1604598020,20.001 00,0007,0010,0999.8,+13.3,057,0118,1604598319,19.98 00,0011,0015,0999.8,+13.3,057,0127,1604598619,19.988 00,0010,0013,0999.9,+13.3,057,0117,1604598919,19.964 00,0005,0007,1000.0,+13.4,057,0095,1604599221,21.122 00,0005,0007,0999.7,+13.2,057,0113,1604599519,19.988 00,0006,0008,0999.8,+13.3,057,0095,1604600122,22.813 00,0005,0007,0999.9,+13.3,057,0117,1604600419,19.946 00,0008,0011,0999.9,+13.3,057,0110,1604600720,20.055 00,0004,0006,0999.9,+13.2,058,0118,1604601020,20.098 00,0004,0006,1000.1,+13.2,058,0103,1604601320,20.077 00,0006,0008,1000.0,+13.2,058,0117,1604601620,20.097 00,0008,0011,1000.2,+13.1,057,0125,1604601920,20.076 00,0005,0007,1000.3,+13.1,058,0134,1604602220,20.079 00,0005,0007,0999.9,+13.1,058,0108,1604602520,20.07 00,0007,0010,1000.1,+13.1,058,0107,1604602820,20.071 00,0005,0007,1000.1,+13.1,058,0109,1604603120,20.042 00,0007,0010,1000.0,+13.1,058,0106,1604603420,20.026 00,0007,0010,1000.1,+13.1,058,0111,1604603720,20.019 00,0006,0008,1000.1,+13.0,058,0118,1604604020,20.027 00,0006,0008,1000.1,+12.9,059,0101,1604604320,20.133 00,0005,0007,1000.1,+13.0,058,0108,1604604620,20.218 00,0005,0007,1000.3,+12.9,059,0116,1604604920,20.157 00,0007,0010,1000.2,+12.8,059,0108,1604605220,20.189 00,0008,0011,1000.3,+12.8,059,0122,1604605520,20.17 00,0005,0007,1000.2,+12.7,060,0122,1604605820,20.165 00,0007,0010,1000.2,+12.6,059,0116,1604606120,20.15 00,0009,0012,1000.3,+12.7,060,0116,1604606420,20.171 00,0007,0010,1000.2,+12.7,059,0123,1604606720,20.135 00,0008,0011,1000.5,+12.6,060,0121,1604607020,20.152 00,0006,0008,1000.4,+12.6,059,0114,1604607320,20.153 00,0007,0010,1000.1,+12.7,059,0097,1604607620,20.137 00,0008,0011,1000.3,+12.5,060,0124,1604607920,20.216 00,0007,0010,1000.3,+12.4,060,0108,1604608220,20.28 00,0006,0008,1000.2,+12.4,061,0103,1604608520,20.298 00,0007,0010,1000.2,+12.0,062,0092,1604608820,20.28 00,0009,0012,1000.5,+11.8,063,0127,1604609120,20.286 00,0007,0010,1000.2,+11.9,062,0107,1604609420,20.278 00,0007,0010,1000.1,+12.0,063,0127,1604609720,20.28 00,0007,0010,1000.1,+11.9,063,0112,1604610020,20.265 00,0010,0013,1000.1,+11.8,063,0104,1604610320,20.226 00,0011,0015,1000.0,+11.6,064,0115,1604610620,20.245 00,0008,0011,1000.2,+11.6,064,0112,1604610920,20.229 00,0008,0011,1000.2,+11.7,063,0139,1604611220,20.222 00,0008,0011,1000.1,+11.9,062,0124,1604611520,20.313 00,0009,0012,1000.4,+11.9,062,0124,1604611820,20.399 00,0007,0010,1000.5,+11.7,063,0110,1604612120,20.401 00,0007,0010,1000.4,+11.8,063,0119,1604612420,20.353 00,0007,0010,1000.3,+11.8,062,0079,1604612720,20.358 00,0007,0010,1000.7,+11.9,062,0102,1604613020,20.346 00,0009,0012,1000.6,+11.9,062,0121,1604613320,20.357 00,0008,0011,1000.6,+11.8,062,0120,1604613620,20.362 00,0010,0013,1000.6,+11.6,063,0106,1604613920,20.36 00,0008,0011,1000.5,+11.5,063,0131,1604614220,20.326 00,0008,0011,1000.6,+11.5,063,0115,1604614520,20.347 00,0010,0013,1000.7,+11.6,063,0120,1604614820,20.364 00,0009,0012,1000.6,+11.5,063,0143,1604615120,20.446 00,0010,0013,1000.4,+11.4,064,0129,1604615420,20.483 00,0013,0017,1000.8,+11.6,063,0116,1604615720,20.499 00,0010,0013,1000.4,+11.5,063,0119,1604616020,20.494 00,0009,0012,1000.5,+11.3,064,0132,1604616320,20.49 00,0010,0013,1000.4,+11.0,066,0099,1604616620,20.478 00,0009,0012,1000.4,+11.0,066,0114,1604616920,20.468 00,0013,0017,1000.5,+11.2,065,0110,1604617220,20.443 00,0009,0012,1000.5,+11.4,064,0118,1604617520,20.466 00,0009,0012,1000.4,+11.5,063,0111,1604617820,20.442 00,0011,0015,1000.6,+11.7,062,0102,1604618120,20.439 00,0010,0013,1000.4,+11.8,062,0115,1604618420,20.411 00,0010,0013,1000.5,+11.8,062,0102,1604619020,20.594 00,0009,0012,1000.5,+11.8,061,0112,1604619320,20.56 00,0009,0012,1000.7,+11.8,061,0106,1604619620,20.582 00,0007,0010,1000.7,+11.8,061,0104,1604619920,20.557 00,0014,0018,1000.7,+11.6,062,0136,1604620220,20.578 00,0008,0011,1000.8,+11.7,062,0092,1604620520,20.554 00,0010,0013,1001.0,+11.8,061,0112,1604620820,20.528 00,0012,0016,1001.1,+11.7,061,0127,1604621120,20.571 00,0012,0016,1001.0,+11.8,060,0125,1604621420,20.549 00,0012,0016,1000.7,+11.6,060,0100,1604621720,20.538 00,0011,0015,1001.2,+11.7,060,0107,1604622020,20.557 00,0012,0016,1000.7,+11.6,061,0097,1604622320,20.634 00,0011,0015,1000.6,+11.5,061,0114,1604622620,20.683 00,0010,0013,1000.8,+11.6,061,0116,1604622920,20.71 00,0010,0013,1000.7,+11.5,061,0122,1604623220,20.658 00,0016,0022,1000.7,+11.4,061,0104,1604623520,20.667 00,0011,0015,1000.6,+11.4,061,0104,1604623820,20.66 00,0011,0015,1000.5,+11.4,061,0121,1604624120,20.653 00,0012,0016,1000.4,+11.3,061,0120,1604624420,20.639 00,0010,0013,1000.7,+11.5,059,0113,1604624720,20.659 00,0008,0011,1000.5,+11.5,058,0111,1604625020,20.624 00,0008,0011,1000.6,+11.5,057,0107,1604625320,20.631 00,0009,0012,1000.5,+11.5,056,0126,1604625620,20.64 00,0009,0012,1000.5,+11.4,057,0110,1604625920,20.734 00,0028,0038,1000.6,+11.2,058,0094,1604626220,20.758 00,0009,0012,1000.2,+11.1,059,0108,1604626520,20.766 00,0014,0018,1000.2,+10.8,060,0122,1604626820,20.783 00,0011,0015,1000.6,+10.6,061,0114,1604627120,20.791 00,0012,0016,1000.6,+10.6,061,0125,1604627420,20.73 00,0010,0013,1000.5,+10.4,062,0128,1604627720,20.754 00,0012,0016,1000.3,+10.3,062,0096,1604628020,20.741 00,0017,0023,1000.5,+10.4,061,0115,1604628320,20.747 00,0010,0013,1000.5,+10.3,062,0098,1604628620,20.754 00,0010,0013,1000.5,+10.4,062,0116,1604628920,20.714 00,0008,0011,1000.6,+10.4,062,0123,1604629220,20.751 00,0013,0017,1000.7,+10.4,062,0115,1604629520,20.845 00,0010,0013,1000.5,+10.4,062,0117,1604629820,20.889 00,0016,0022,1000.4,+10.4,063,0109,1604630120,20.868 00,0009,0012,1000.4,+10.4,063,0106,1604630420,20.869 00,0012,0016,1000.3,+10.3,063,0114,1604630720,20.854 00,0014,0018,1000.3,+10.3,063,0146,1604631020,20.863 00,0012,0016,1000.2,+10.3,063,0107,1604631320,20.846 00,0010,0013,1000.2,+10.3,063,0104,1604631620,20.854 00,0011,0015,1000.3,+10.3,063,0111,1604631920,20.817 00,0020,0027,1000.3,+10.2,063,0102,1604632220,20.814 00,0009,0012,1000.4,+10.1,064,0118,1604632520,20.819 00,0009,0012,1000.5,+10.0,064,0128,1604632820,20.839 00,0009,0012,1000.2,+10.0,064,0113,1604633120,20.922 00,0009,0012,1000.0,+09.9,065,0113,1604633420,20.997 00,0008,0011,1000.1,+09.9,065,0108,1604633720,20.969 00,0010,0013,1000.0,+09.9,065,0118,1604634020,20.945 00,0010,0013,1000.3,+09.9,065,0129,1604634320,20.959 00,0008,0011,1000.0,+09.9,065,0129,1604634620,20.944 00,0007,0010,1000.3,+10.0,065,0113,1604634920,20.954 00,0008,0011,1000.3,+09.8,065,0109,1604635220,20.955 00,0007,0010,1000.1,+09.9,065,0093,1604635520,20.932 00,0008,0011,1000.1,+09.8,066,0106,1604635820,20.94 00,0009,0012,1000.0,+09.7,066,0135,1604636120,20.945 00,0008,0011,1000.3,+09.7,066,0103,1604636420,20.918 00,0007,0010,1000.4,+09.7,067,0115,1604637021,21.111 00,0007,0010,1000.6,+09.7,066,0137,1604637321,21.101 00,0006,0008,1000.5,+09.7,066,0106,1604637621,21.087 00,0007,0010,1000.6,+09.8,066,0124,1604637921,21.082 00,0007,0010,1000.4,+09.8,066,0116,1604638221,21.055 00,0008,0011,1000.4,+09.9,066,0124,1604638521,21.063 00,0008,0011,1000.2,+09.9,066,0112,1604638821,21.053 00,0006,0008,1000.4,+09.9,066,0121,1604639121,21.064 00,0007,0010,1000.5,+09.9,066,0129,1604639421,21.05 00,0007,0010,1000.7,+10.1,065,0095,1604639721,21.049 00,0008,0011,1000.8,+10.0,065,0104,1604640021,21.024 00,0006,0008,1000.8,+10.0,065,0119,1604640321,21.138 00,0005,0007,1000.8,+10.0,065,0114,1604640621,21.181 00,0007,0010,1000.9,+10.2,065,0110,1604640921,21.202 00,0005,0007,1001.0,+10.2,064,0128,1604641221,21.193 00,0006,0008,1001.3,+10.2,064,0117,1604641521,21.187 00,0005,0007,1001.2,+10.2,064,0109,1604641821,21.187 00,0005,0007,1001.1,+10.2,063,0097,1604642121,21.17 00,0004,0006,1001.3,+10.3,062,0111,1604642421,21.149 00,0005,0007,1001.4,+10.4,062,0136,1604642721,21.134 00,0005,0007,1001.7,+10.7,061,0133,1604643021,21.141 00,0004,0006,1001.8,+10.7,060,0127,1604643321,21.17 00,0007,0010,1001.8,+10.9,059,0102,1604643621,21.121 00,0007,0010,1001.8,+11.0,059,0104,1604643921,21.245 00,0005,0007,1001.9,+11.4,058,0111,1604644221,21.254 00,0005,0007,1002.1,+11.2,058,0111,1604644521,21.269 00,0009,0012,1002.3,+11.4,057,0109,1604644821,21.255 00,0005,0007,1002.2,+11.7,057,0079,1604645121,21.291 00,0005,0007,1002.2,+11.7,056,0107,1604645421,21.258 00,0007,0010,1002.2,+11.6,056,0121,1604645721,21.254 00,0015,0021,1002.4,+11.9,055,0130,1604646021,21.281 00,0008,0011,1002.3,+11.9,055,0118,1604646321,21.274 00,0007,0010,1002.0,+11.9,055,0110,1604646621,21.252 00,0008,0011,1002.3,+11.9,054,0115,1604646921,21.221 00,0008,0011,1002.0,+12.2,053,0103,1604647221,21.254 00,0006,0008,1002.4,+12.0,054,0112,1604647521,21.322 00,0011,0015,1002.3,+12.2,052,0116,1604648121,21.352 00,0005,0007,1002.4,+12.3,050,0101,1604648421,21.369 00,0006,0008,1002.2,+12.7,049,0108,1604648721,21.386 00,0007,0010,1002.2,+12.6,045,0119,1604649021,21.355 00,0011,0015,1002.2,+12.7,045,0133,1604649321,21.367 00,0005,0007,1002.1,+12.6,045,0108,1604649621,21.355 00,0010,0013,1002.3,+12.7,044,0110,1604649921,21.373 00,0006,0008,1002.2,+12.9,044,0125,1604650221,21.338 00,0007,0010,1002.4,+13.0,044,0108,1604650521,21.328 00,0005,0007,1002.2,+13.3,043,0112,1604650821,21.332 00,0006,0008,1001.9,+12.9,045,0117,1604651121,21.428 00,0007,0010,1002.0,+13.1,045,0120,1604651421,21.486 00,0007,0010,1002.0,+13.2,044,0104,1604651721,21.465 00,0007,0010,1002.1,+13.6,044,0110,1604652021,21.463 00,0005,0007,1002.1,+13.4,045,0096,1604652321,21.446 00,0008,0011,1002.0,+13.3,046,0133,1604652621,21.433 00,0009,0012,1002.0,+13.5,046,0113,1604652921,21.449 00,0008,0011,1001.6,+13.7,045,0141,1604653221,21.44 00,0007,0010,1002.0,+13.8,046,0128,1604653521,21.433 00,0010,0013,1001.8,+14.6,044,0126,1604653821,21.411 00,0006,0008,1001.8,+14.2,044,0118,1604654121,21.443 00,0005,0007,1001.7,+14.6,044,0097,1604654421,21.408 00,0009,0012,1002.0,+14.2,043,0106,1604654721,21.503 00,0007,0010,1001.7,+14.4,042,0113,1604655021,21.562 00,0009,0012,1001.6,+14.8,041,0124,1604655321,21.569 00,0006,0008,1001.6,+14.8,040,0108,1604655621,21.547 00,0009,0012,1001.7,+14.2,041,0102,1604655921,21.569 00,0008,0011,1001.7,+14.3,041,0108,1604656221,21.562 00,0008,0011,1001.7,+14.2,041,0103,1604656521,21.55 00,0007,0010,1001.8,+14.5,039,0111,1604656821,21.567 00,0011,0015,1001.6,+14.9,040,0112,1604657121,21.555 00,0008,0011,1001.5,+14.8,038,0128,1604657421,21.551 00,0007,0010,1001.6,+14.8,039,0111,1604657721,21.524 00,0007,0010,1001.4,+14.3,039,0119,1604658021,21.558 00,0005,0007,1001.4,+14.6,038,0102,1604658321,21.636 00,0004,0006,1001.5,+14.4,038,0121,1604658621,21.692 00,0006,0008,1001.6,+14.5,036,0108,1604658921,21.688 00,0007,0010,1001.5,+14.2,038,0112,1604659221,21.641 00,0007,0010,1001.5,+14.2,040,0106,1604659521,21.642 00,0008,0011,1001.1,+14.2,042,0129,1604659821,21.635 00,0009,0012,1001.4,+13.8,043,0109,1604660121,21.642 00,0008,0011,1001.2,+13.7,044,0117,1604660421,21.711 00,0009,0012,1001.3,+13.7,045,0114,1604660721,21.648 00,0009,0012,1001.1,+13.8,044,0104,1604661021,21.61 00,0006,0008,1001.0,+13.7,042,0132,1604661321,21.615 00,0013,0017,1001.1,+13.5,043,0110,1604661621,21.606 00,0009,0012,1000.8,+14.1,044,0113,1604661921,21.707 00,0007,0010,1001.2,+14.0,044,0128,1604662221,21.788 00,0009,0012,1000.9,+14.0,044,0104,1604662521,21.747 00,0007,0010,1001.0,+14.5,044,0117,1604662821,21.755 00,0007,0010,1000.9,+14.5,039,0112,1604663121,21.774 00,0007,0010,1001.1,+14.4,040,0110,1604663421,21.754 00,0008,0011,1000.8,+14.1,041,0136,1604663721,21.737 00,0008,0011,1000.9,+14.5,038,0097,1604664021,21.724 00,0010,0013,1001.1,+14.7,040,0108,1604664321,21.752 00,0007,0010,1000.7,+14.5,042,0114,1604664621,21.711 00,0011,0015,1000.9,+14.5,040,0099,1604664921,21.711 00,0007,0010,1001.0,+14.7,041,0103,1604665221,21.706 00,0009,0012,1001.1,+14.6,042,0115,1604665521,21.813 00,0006,0008,1000.9,+14.4,041,0105,1604665821,21.869 00,0006,0008,1001.0,+14.6,041,0120,1604666121,21.839 00,0006,0008,1000.8,+14.4,042,0115,1604666421,21.828 00,0010,0013,1000.8,+14.5,042,0151,1604666721,21.829 00,0007,0010,1000.8,+15.3,039,0125,1604667021,21.846 00,0007,0010,1000.6,+15.1,040,0102,1604667321,21.834 00,0006,0008,1000.8,+15.3,040,0111,1604667621,21.836 00,0007,0010,1000.7,+15.6,038,0111,1604667921,21.83 00,0008,0011,1000.7,+15.2,039,0104,1604668221,21.794 00,0007,0010,1001.0,+14.6,040,0103,1604668521,21.84 00,0008,0011,1001.1,+14.6,040,0103,1604668821,21.811 00,0007,0010,1000.7,+15.0,040,0121,1604669121,21.897 00,0007,0010,1000.8,+15.0,041,0125,1604669421,21.961 00,0008,0011,1000.5,+15.7,039,0120,1604669721,21.937 00,0007,0010,1000.6,+16.2,039,0122,1604670021,21.94 00,0008,0011,1000.8,+15.7,039,0136,1604670321,21.911 00,0010,0013,1000.8,+15.9,039,0102,1604670621,21.923 00,0009,0012,1000.9,+15.2,039,0110,1604670921,21.924 00,0006,0008,1000.8,+16.2,038,0132,1604671221,21.93 00,0007,0010,1001.0,+15.3,040,0125,1604671521,21.914 00,0006,0008,1000.9,+15.1,041,0126,1604671821,21.893 00,0009,0012,1000.9,+15.1,041,0109,1604672121,21.886 00,0007,0010,1001.0,+15.3,040,0124,1604672421,21.906 00,0010,0013,1001.0,+15.7,040,0109,1604672721,21.971 00,0009,0012,1000.7,+14.9,041,0112,1604673022,22.037 00,0007,0010,1000.9,+15.1,041,0113,1604673322,22.044 00,0008,0011,1001.0,+14.8,042,0109,1604673622,22.011 00,0007,0010,1001.3,+14.8,042,0120,1604673922,22.006 00,0011,0015,1001.4,+14.0,044,0123,1604674222,22.043 00,0010,0013,1001.2,+13.6,045,0116,1604674522,22 00,0009,0012,1001.4,+13.6,045,0104,1604674821,21.996 00,0010,0013,1000.9,+13.3,046,0105,1604675121,21.996 00,0008,0011,1001.1,+13.5,046,0127,1604675422,22.01 00,0017,0023,1001.0,+13.0,048,0117,1604675721,21.958 00,0019,0026,1001.0,+12.8,048,0118,1604676021,21.997 00,0013,0017,1001.2,+13.4,048,0112,1604676322,22.056 00,0012,0016,1001.1,+12.5,049,0100,1604676622,22.1 00,0012,0016,1001.1,+12.7,048,0121,1604676922,22.128 00,0011,0015,1001.3,+12.9,048,0113,1604677222,22.117 00,0008,0011,1001.0,+13.0,049,0107,1604677522,22.095 00,0009,0012,1001.1,+12.2,050,0120,1604677822,22.113 00,0018,0024,1001.1,+12.9,050,0111,1604678122,22.101 00,0011,0015,1001.1,+12.8,050,0115,1604678422,22.107 00,0014,0018,1001.3,+11.9,053,0118,1604678722,22.107 00,0015,0021,1001.2,+11.8,053,0105,1604679022,22.077 00,0026,0036,1001.1,+11.4,053,0113,1604679322,22.065 00,0016,0022,1001.1,+10.6,055,0123,1604679622,22.082 00,0012,0016,1001.1,+10.4,056,0107,1604679922,22.158 00,0012,0016,1001.0,+10.1,056,0103,1604680222,22.256 00,0020,0027,1001.2,+10.6,056,0124,1604680522,22.244 00,0009,0012,1001.1,+10.6,055,0107,1604680822,22.22 00,0011,0015,1001.2,+10.3,056,0138,1604681122,22.23 00,0011,0015,1000.9,+10.2,057,0124,1604681422,22.224 00,0011,0015,1001.1,+09.4,059,0134,1604681722,22.212 00,0011,0015,1001.2,+08.6,062,0110,1604682022,22.402 00,0010,0013,1001.0,+09.1,061,0108,1604682322,22.182 00,0011,0015,1000.9,+09.2,061,0121,1604682622,22.202 00,0015,0021,1000.7,+09.5,060,0119,1604682922,22.215 00,0021,0028,1001.2,+09.7,059,0117,1604683222,22.186 00,0015,0021,1001.0,+09.6,059,0115,1604683522,22.261 00,0010,0013,1001.1,+10.3,058,0116,1604683822,22.35 00,0013,0017,1000.9,+09.8,059,0129,1604684122,22.358 00,0011,0015,1000.8,+08.8,062,0133,1604684422,22.336 00,0012,0016,1001.0,+09.2,062,0124,1604684722,22.333 00,0011,0015,1001.2,+09.8,060,0112,1604685022,22.301 00,0010,0013,1001.2,+09.2,061,0101,1604685322,22.308 00,0012,0016,1001.3,+09.4,060,0110,1604685622,22.319 00,0011,0015,1001.2,+09.3,060,0116,1604685922,22.285 00,0029,0039,1001.1,+09.7,060,0089,1604686222,22.308 00,0016,0022,1001.3,+08.3,064,0148,1604686522,22.299 00,0012,0016,1001.0,+07.4,066,0110,1604686822,22.277 00,0011,0015,1001.0,+07.7,066,0132,1604687122,22.372 00,0011,0015,1001.2,+07.9,065,0119,1604687422,22.405 00,0012,0016,1001.1,+08.3,065,0115,1604687722,22.432 00,0013,0017,1001.2,+08.6,063,0107,1604688022,22.435 00,0014,0018,1000.8,+07.7,066,0108,1604688322,22.432 00,0009,0012,1001.0,+08.0,065,0133,1604688622,22.401 00,0012,0016,1000.9,+07.5,066,0117,1604688922,22.415 00,0015,0021,1000.9,+07.9,065,0117,1604689222,22.404 00,0016,0022,1001.0,+07.5,066,0116,1604689522,22.427 00,0019,0026,1000.6,+07.3,067,0127,1604689822,22.394 00,0015,0021,1000.8,+07.0,069,0106,1604690122,22.394 00,0016,0022,1001.0,+07.2,069,0111,1604690422,22.414 00,0012,0016,1000.9,+07.7,067,0111,1604690722,22.481 00,0015,0021,1001.0,+08.6,062,0130,1604691022,22.544 00,0012,0016,1000.9,+08.1,062,0109,1604691322,22.556 00,0012,0016,1000.9,+07.0,067,0114,1604691622,22.512 00,0012,0016,1000.9,+07.7,065,0111,1604691922,22.555 00,0011,0015,1001.0,+07.9,065,0116,1604692222,22.539 00,0012,0016,1001.1,+07.8,065,0110,1604692522,22.519 00,0014,0018,1000.9,+07.4,066,0097,1604692822,22.511 00,0014,0018,1000.9,+07.8,065,0124,1604693122,22.489 00,0016,0022,1001.1,+08.0,065,0108,1604693422,22.503 00,0012,0016,1001.5,+08.0,065,0101,1604693722,22.51 00,0016,0022,1001.1,+07.6,065,0128,1604694022,22.539 00,0011,0015,1001.0,+07.9,065,0108,1604694322,22.598 00,0009,0012,1001.4,+07.6,066,0106,1604694622,22.662 00,0013,0017,1001.1,+07.2,068,0116,1604694922,22.652 00,0011,0015,1001.5,+08.0,064,0114,1604695222,22.657 00,0016,0022,1001.1,+07.8,066,0100,1604695522,22.647 00,0012,0016,1000.9,+06.7,068,0099,1604695822,22.621 00,0011,0015,1000.9,+06.7,068,0116,1604696122,22.643 00,0012,0016,1001.1,+06.4,066,0103,1604696422,22.625 00,0016,0022,1001.1,+07.3,066,0124,1604696722,22.643 00,0011,0015,1001.1,+06.5,069,0128,1604697022,22.637 00,0010,0013,1001.1,+06.7,068,0115,1604697322,22.611 00,0017,0023,1001.0,+06.0,070,0127,1604697622,22.624 00,0012,0016,1001.2,+06.5,067,0121,1604697922,22.721 00,0010,0013,1001.0,+05.7,073,0102,1604698222,22.782 00,0011,0015,1001.0,+05.6,070,0125,1604698522,22.758 00,0009,0012,1001.3,+05.9,069,0094,1604698822,22.741 00,0015,0021,1000.8,+05.4,073,0118,1604699122,22.787 00,0012,0016,1000.8,+04.8,075,0113,1604699422,22.779 00,0010,0013,1001.0,+05.8,074,0109,1604699722,22.751 00,0013,0017,1001.0,+05.5,071,0114,1604700022,22.765 00,0012,0016,1000.8,+04.8,075,0127,1604700322,22.74 00,0012,0016,1000.8,+05.6,074,0106,1604700622,22.74 00,0012,0016,1000.8,+05.5,073,0096,1604700922,22.731 00,0012,0016,1000.8,+05.3,073,0128,1604701222,22.735 00,0010,0013,1001.1,+06.0,071,0110,1604701522,22.812 00,0013,0017,1001.2,+05.9,071,0121,1604701822,22.874 00,0011,0015,1000.9,+05.4,071,0116,1604702122,22.883 00,0009,0012,1001.0,+06.2,070,0114,1604702422,22.874 00,0009,0012,1000.9,+05.7,068,0140,1604702722,22.871 00,0010,0013,1001.0,+06.1,069,0123,1604703022,22.894 00,0011,0015,1000.9,+06.4,069,0090,1604703322,22.853 00,0014,0018,1000.8,+06.0,069,0107,1604703622,22.862 00,0009,0012,1001.0,+05.5,072,0122,1604703922,22.88 00,0010,0013,1000.7,+05.2,073,0124,1604704222,22.843 00,0014,0018,1001.0,+06.3,069,0126,1604704522,22.844 00,0009,0012,1000.8,+05.7,068,0099,1604704822,22.848 00,0013,0017,1000.9,+05.4,072,0116,1604705122,22.945 00,0015,0021,1001.1,+05.1,073,0108,1604705422,22.962 00,0011,0015,1001.0,+06.0,069,0117,1604705722,22.994 00,0013,0017,1001.2,+06.7,068,0136,1604706023,23.017 00,0010,0013,1001.3,+06.6,069,0136,1604706323,23.007 00,0009,0012,1001.0,+06.1,071,0115,1604706622,22.999 00,0013,0017,1001.1,+06.0,073,0106,1604706922,22.983 00,0012,0016,1001.3,+06.6,068,0126,1604707222,22.979 00,0012,0016,1001.3,+06.6,068,0123,1604707522,22.935 00,0010,0013,1001.2,+06.8,067,0112,1604707822,22.961 00,0012,0016,1001.4,+06.2,070,0109,1604708122,22.948 00,0013,0017,1001.2,+06.5,069,0124,1604708422,22.951 00,0009,0012,1001.1,+06.2,069,0125,1604708723,23.063 00,0009,0012,1001.1,+06.0,068,0096,1604709023,23.11 00,0009,0012,1001.0,+05.4,073,0118,1604709323,23.073 00,0010,0013,1001.1,+06.0,071,0117,1604709623,23.075 00,0011,0015,1001.3,+06.5,070,0113,1604709923,23.085 00,0010,0013,1001.0,+06.0,073,0107,1604710223,23.067 00,0008,0011,1001.4,+08.8,067,0124,1604710523,23.082 00,0012,0016,1001.5,+09.2,065,0113,1604710823,23.078 00,0010,0013,1001.4,+08.7,066,0121,1604711123,23.071 00,0009,0012,1001.2,+08.2,067,0112,1604711423,23.066 00,0009,0012,1001.0,+07.8,068,0106,1604711723,23.081 00,0010,0013,1001.1,+07.2,070,0128,1604712023,23.072 00,0008,0011,1000.9,+07.4,068,0105,1604712323,23.157 00,0013,0017,1001.0,+07.9,067,0137,1604712623,23.235 00,0010,0013,1001.0,+08.1,069,0105,1604712923,23.212 00,0009,0012,1001.3,+08.0,069,0111,1604713223,23.194 00,0013,0017,1001.2,+07.6,070,0111,1604713523,23.217 00,0008,0011,1001.0,+07.8,070,0102,1604713823,23.166 00,0008,0011,1001.0,+08.2,068,0125,1604714123,23.183 00,0007,0010,1001.1,+08.6,070,0109,1604714423,23.165 00,0009,0012,1001.3,+08.7,069,0111,1604714723,23.154 00,0008,0011,1001.0,+08.8,069,0104,1604715023,23.164 00,0008,0011,1001.1,+08.9,069,0114,1604715323,23.146 00,0009,0012,1001.1,+08.9,069,0118,1604715623,23.184 00,0008,0011,1001.1,+09.0,068,0108,1604715923,23.243 00,0008,0011,1001.1,+09.0,069,0099,1604716223,23.298 00,0007,0010,1001.3,+08.9,068,0117,1604716823,23.313 00,0007,0010,1001.4,+08.6,069,0106,1604717123,23.281 00,0010,0013,1001.2,+09.0,068,0111,1604717423,23.312 00,0007,0010,1001.4,+09.0,068,0104,1604717723,23.3 00,0011,0015,1001.7,+08.9,068,0106,1604718023,23.308 00,0011,0015,1001.4,+09.0,068,0101,1604718323,23.286 00,0006,0008,1001.7,+08.8,068,0134,1604718623,23.279 00,0008,0011,1001.3,+08.8,068,0112,1604718923,23.301 00,0011,0015,1001.6,+08.4,069,0108,1604719223,23.264 00,0006,0008,1001.4,+08.7,068,0111,1604719823,23.444 00,0009,0012,1001.9,+08.9,067,0098,1604720123,23.418 00,0007,0010,1001.9,+08.9,068,0128,1604720423,23.401 00,0008,0011,1001.9,+09.0,067,0111,1604720723,23.414 00,0006,0008,1001.8,+09.2,067,0120,1604721023,23.396 00,0008,0011,1002.0,+09.0,068,0117,1604721323,23.392 00,0007,0010,1001.9,+09.1,068,0110,1604721623,23.41 00,0007,0010,1001.7,+09.2,067,0124,1604721923,23.412 00,0008,0011,1001.9,+09.0,068,0111,1604722223,23.367 00,0007,0010,1001.8,+08.9,069,0092,1604722523,23.367 00,0006,0008,1001.9,+08.3,070,0120,1604722823,23.388 00,0007,0010,1001.8,+07.8,072,0122,1604723123,23.494 00,0009,0012,1001.8,+08.1,071,0107,1604723423,23.526 00,0008,0011,1001.9,+08.2,070,0123,1604723723,23.518 00,0008,0011,1001.9,+07.2,074,0128,1604724023,23.527 00,0008,0011,1002.0,+07.2,073,0123,1604724323,23.541 00,0009,0012,1001.7,+07.1,073,0115,1604724623,23.522 00,0009,0012,1002.1,+06.9,073,0121,1604724923,23.507 00,0006,0008,1002.0,+06.8,075,0137,1604725223,23.53 00,0009,0012,1001.8,+06.8,075,0130,1604725523,23.525 00,0007,0010,1002.0,+07.0,075,0117,1604725823,23.497 00,0009,0012,1002.2,+07.3,075,0121,1604726123,23.493 00,0009,0012,1002.3,+07.5,074,0114,1604726423,23.502 00,0008,0011,1002.3,+08.6,071,0119,1604726723,23.57 00,0008,0011,1002.6,+09.2,069,0116,1604727023,23.66 00,0007,0010,1002.7,+09.4,068,0129,1604727323,23.621 00,0017,0023,1002.6,+09.7,068,0093,1604727623,23.616 00,0012,0016,1002.4,+10.0,067,0111,1604727923,23.655 00,0011,0015,1002.5,+10.2,068,0121,1604728223,23.634 00,0008,0011,1002.6,+09.5,070,0126,1604728523,23.638 00,0012,0016,1002.9,+09.4,069,0107,1604728823,23.582 00,0010,0013,1002.9,+09.5,069,0120,1604729123,23.598 00,0011,0015,1002.8,+09.2,070,0113,1604729423,23.578 00,0007,0010,1002.9,+09.4,070,0114,1604729723,23.576 00,0009,0012,1002.7,+10.0,068,0117,1604730023,23.581 00,0014,0018,1003.0,+10.3,067,0111,1604730623,23.728 00,0009,0012,1003.2,+11.0,067,0111,1604730923,23.73 00,0013,0017,1003.4,+10.6,066,0108,1604731223,23.732 00,0014,0018,1003.5,+11.0,065,0121,1604731523,23.713 00,0017,0023,1003.4,+10.7,066,0118,1604731823,23.7 00,0016,0022,1003.4,+11.0,065,0112,1604732123,23.711 00,0015,0021,1003.3,+11.0,065,0123,1604732423,23.685 00,0018,0024,1003.5,+10.8,066,0134,1604732723,23.677 00,0016,0022,1003.5,+10.8,066,0117,1604733323,23.674 00,0016,0022,1003.4,+11.3,065,0093,1604733623,23.702 00,0024,0032,1003.6,+11.4,066,0106,1604733923,23.786 00,0022,0029,1003.6,+11.1,065,0119,1604734223,23.867 00,0017,0023,1003.5,+11.8,064,0127,1604734523,23.853 00,0019,0026,1003.5,+11.4,064,0134,1604734823,23.825 00,0017,0023,1003.6,+11.5,064,0129,1604735123,23.804 00,0020,0027,1003.6,+12.2,063,0117,1604735423,23.838 00,0018,0024,1003.8,+12.2,062,0115,1604735723,23.802 00,0025,0034,1003.9,+12.0,063,0128,1604736023,23.786 00,0019,0026,1003.9,+12.3,062,0123,1604736323,23.798 00,0019,0026,1003.7,+12.6,060,0107,1604736623,23.792 00,0012,0016,1004.0,+13.0,059,0121,1604737223,23.784 00,0014,0018,1003.9,+12.9,060,0125,1604737523,23.876 00,0011,0015,1004.0,+13.0,059,0119,1604737823,23.91 00,0009,0012,1003.6,+13.3,059,0112,1604738123,23.932 00,0008,0011,1003.7,+13.3,059,0115,1604738423,23.91 00,0017,0023,1003.9,+13.3,058,0116,1604738723,23.923 00,0009,0012,1003.9,+13.6,057,0099,1604739023,23.893 00,0011,0015,1003.8,+13.4,057,0127,1604739323,23.904 00,0009,0012,1004.1,+13.8,056,0120,1604739623,23.911 00,0011,0015,1003.6,+14.7,054,0127,1604739923,23.868 00,0017,0023,1004.0,+14.5,053,0093,1604740223,23.92 00,0012,0016,1003.8,+14.8,051,0111,1604740523,23.895 00,0009,0012,1003.6,+15.0,049,0110,1604740823,23.895 00,0007,0010,1003.6,+15.1,049,0117,1604741123,23.986 00,0008,0011,1003.4,+14.8,049,0098,1604741424,24.032 00,0009,0012,1003.3,+15.1,048,0111,1604741724,24.001 00,0008,0011,1003.5,+15.0,049,0113,1604742024,24.022 00,0010,0013,1003.5,+15.0,050,0110,1604742323,23.99 00,0008,0011,1003.5,+15.4,048,0097,1604742623,23.994 00,0010,0013,1003.6,+15.4,048,0110,1604742924,24.011 00,0008,0011,1003.3,+14.7,051,0117,1604743223,23.965 00,0009,0012,1003.4,+15.0,050,0112,1604743523,23.994 00,0009,0012,1003.3,+14.9,051,0107,1604743823,23.962 00,0008,0011,1003.3,+15.6,049,0111,1604744123,23.981 00,0010,0013,1003.2,+14.6,050,0115,1604744423,23.985 00,0010,0013,1003.0,+15.4,049,0123,1604744724,24.101 00,0008,0011,1003.3,+15.2,048,0101,1604745024,24.133 00,0007,0010,1003.1,+15.4,048,0105,1604745324,24.128 00,0011,0015,1003.2,+16.0,047,0121,1604745624,24.12 00,0008,0011,1003.0,+15.8,048,0121,1604745924,24.126 00,0010,0013,1002.8,+15.4,050,0117,1604746224,24.121 00,0008,0011,1003.0,+14.8,050,0119,1604746524,24.107 00,0010,0013,1002.8,+14.5,050,0116,1604746824,24.102 00,0008,0011,1003.1,+14.4,050,0115,1604747124,24.108 00,0009,0012,1002.6,+14.6,050,0121,1604747424,24.113 00,0008,0011,1003.0,+14.8,048,0118,1604747724,24.075 00,0011,0015,1002.8,+14.4,050,0110,1604748024,24.107 00,0006,0008,1003.0,+14.4,049,0127,1604748324,24.151 00,0012,0016,1002.7,+14.5,050,0123,1604748624,24.221 00,0012,0016,1002.7,+14.2,051,0115,1604748924,24.234 00,0008,0011,1002.7,+14.1,052,0131,1604749224,24.186 00,0009,0012,1002.8,+14.4,051,0115,1604749524,24.208 00,0014,0018,1002.5,+15.1,050,0123,1604749824,24.198 00,0011,0015,1002.5,+14.8,050,0099,1604750124,24.196 00,0010,0013,1002.3,+15.6,049,0116,1604750424,24.202 00,0007,0010,1002.2,+15.2,048,0104,1604750724,24.21 00,0006,0008,1002.6,+15.3,047,0121,1604751024,24.179 00,0008,0011,1002.4,+15.3,047,0108,1604751324,24.184 00,0011,0015,1002.5,+15.1,048,0101,1604751624,24.174 00,0009,0012,1002.2,+14.8,048,0110,1604751924,24.284 00,0008,0011,1002.5,+14.9,048,0112,1604752224,24.329 00,0009,0012,1002.7,+15.0,049,0128,1604752524,24.288 00,0009,0012,1002.4,+15.5,048,0113,1604752824,24.322 00,0005,0007,1002.6,+15.7,046,0135,1604753124,24.295 00,0006,0008,1002.7,+15.0,047,0121,1604753424,24.29 00,0007,0010,1002.4,+15.1,048,0131,1604753724,24.293 00,0005,0007,1002.2,+15.6,046,0117,1604754024,24.281 00,0006,0008,1002.2,+15.6,045,0115,1604754324,24.295 00,0006,0008,1002.7,+15.2,046,0121,1604754624,24.254 00,0005,0007,1002.5,+15.3,046,0115,1604754924,24.271 00,0009,0012,1002.6,+15.4,045,0122,1604755224,24.287 00,0006,0008,1002.6,+15.4,046,0115,1604755524,24.34 00,0008,0011,1002.5,+15.3,046,0113,1604755824,24.399 00,0008,0011,1002.1,+15.5,046,0111,1604756124,24.399 00,0008,0011,1002.0,+15.7,045,0100,1604756424,24.384 00,0007,0010,1001.9,+15.4,045,0118,1604756724,24.379 00,0008,0011,1002.4,+15.5,045,0117,1604757024,24.385 00,0010,0013,1002.0,+15.4,045,0122,1604757324,24.373 00,0008,0011,1002.1,+16.3,043,0115,1604757624,24.384 00,0006,0008,1002.1,+15.2,045,0109,1604757924,24.392 00,0008,0011,1002.1,+15.8,045,0132,1604758224,24.381 00,0006,0008,1001.9,+15.7,045,0100,1604758524,24.391 00,0007,0010,1002.0,+15.2,046,0124,1604758824,24.357 00,0008,0011,1002.4,+15.6,045,0119,1604759124,24.446 00,0008,0011,1002.4,+14.5,048,0106,1604759424,24.512 00,0008,0011,1002.6,+14.5,048,0109,1604759724,24.485 00,0006,0008,1002.1,+14.8,048,0138,1604760024,24.488 00,0008,0011,1002.3,+14.1,050,0129,1604760324,24.487 00,0007,0010,1002.3,+13.9,051,0114,1604760624,24.498 00,0010,0013,1002.4,+13.6,052,0117,1604760924,24.474 00,0011,0015,1002.6,+13.5,052,0120,1604761224,24.475 00,0013,0017,1002.4,+13.1,054,0116,1604761524,24.456 00,0011,0015,1002.2,+12.9,055,0096,1604761824,24.458 00,0009,0012,1002.0,+12.6,056,0124,1604762124,24.492 00,0008,0011,1001.9,+12.6,056,0122,1604762424,24.428 00,0012,0016,1002.5,+12.4,056,0126,1604762724,24.536 00,0009,0012,1002.4,+12.3,057,0108,1604763024,24.599 00,0013,0017,1002.7,+12.2,057,0123,1604763624,24.612 00,0010,0013,1002.6,+12.3,057,0104,1604763924,24.573 00,0009,0012,1002.9,+12.2,057,0106,1604764224,24.571 00,0010,0013,1002.8,+12.2,057,0110,1604764524,24.574 00,0010,0013,1002.9,+12.1,057,0117,1604764824,24.572 00,0012,0016,1002.9,+12.0,057,0118,1604765124,24.574 00,0008,0011,1002.9,+11.8,057,0121,1604765424,24.591 00,0008,0011,1003.0,+12.6,055,0143,1604765724,24.549 00,0008,0011,1003.1,+12.1,056,0139,1604766024,24.562 00,0008,0011,1003.0,+11.7,057,0127,1604766324,24.636 00,0007,0010,1002.9,+11.6,057,0113,1604766624,24.695 00,0008,0011,1002.9,+10.4,061,0119,1604766924,24.708 00,0005,0007,1003.0,+10.2,062,0125,1604767224,24.7 00,0008,0011,1003.2,+10.0,062,0119,1604767524,24.671 00,0013,0017,1003.0,+10.1,061,0100,1604767824,24.696 00,0006,0008,1003.0,+11.6,058,0115,1604768124,24.67 00,0006,0008,1003.1,+11.3,058,0111,1604768424,24.651 00,0010,0013,1003.2,+11.2,059,0098,1604768724,24.668 00,0010,0013,1003.3,+10.7,060,0108,1604769624,24.65 00,0011,0015,1003.0,+10.2,060,0117,1604769924,24.765 00,0010,0013,1003.3,+09.6,063,0113,1604770224,24.799 00,0011,0015,1003.1,+09.5,063,0117,1604770524,24.819 00,0009,0012,1002.9,+10.0,061,0114,1604770824,24.788 00,0006,0008,1002.7,+10.0,061,0120,1604771124,24.778 00,0007,0010,1003.0,+09.2,064,0114,1604771424,24.763 00,0008,0011,1002.9,+08.3,067,0110,1604771724,24.768 00,0007,0010,1002.7,+08.1,068,0115,1604772024,24.796 00,0006,0008,1002.8,+08.3,068,0095,1604772324,24.742 00,0009,0012,1002.8,+08.2,069,0106,1604772624,24.743 00,0006,0008,1002.8,+08.7,066,0107,1604772924,24.772 00,0005,0007,1002.9,+08.2,067,0118,1604773224,24.768 00,0008,0011,1003.1,+09.5,063,0104,1604773824,24.927 00,0007,0010,1002.9,+08.3,068,0114,1604774124,24.894 00,0007,0010,1002.9,+08.2,069,0112,1604774424,24.93 00,0007,0010,1003.0,+08.7,067,0101,1604774724,24.904 00,0006,0008,1003.3,+09.0,066,0123,1604775024,24.883 00,0006,0008,1003.5,+09.0,064,0092,1604775324,24.887 00,0006,0008,1003.2,+08.4,065,0107,1604775624,24.872 00,0009,0012,1003.5,+09.0,064,0118,1604775924,24.889 00,0009,0012,1003.6,+09.7,064,0100,1604776224,24.865 00,0008,0011,1003.6,+09.7,064,0120,1604776524,24.842 00,0008,0011,1003.6,+09.5,064,0120,1604776824,24.847 00,0007,0010,1003.6,+09.4,065,0108,1604777424,24.99 00,0007,0010,1003.6,+09.1,065,0118,1604777725,25.005 00,0007,0010,1003.6,+08.8,067,0119,1604778024,24.974 00,0008,0011,1003.8,+09.5,065,0141,1604778324,24.988 00,0006,0008,1003.7,+09.3,065,0124,1604778624,24.958 00,0006,0008,1003.6,+09.0,066,0133,1604778924,24.966 00,0007,0010,1003.6,+08.9,066,0094,1604779224,24.991 00,0010,0013,1003.6,+08.6,067,0102,1604779524,24.942 00,0006,0008,1003.4,+08.5,068,0113,1604779824,24.959 00,0007,0010,1003.7,+08.3,069,0130,1604780124,24.971 00,0006,0008,1003.8,+08.4,069,0119,1604780424,24.966 00,0008,0011,1003.5,+08.6,068,0109,1604780725,25.059 00,0007,0010,1003.3,+08.5,069,0113,1604781025,25.943 00,0009,0012,1003.4,+08.5,068,0118,1604781325,25.099 00,0008,0011,1003.5,+08.3,069,0111,1604781625,25.102 00,0007,0010,1003.4,+08.2,069,0144,1604781925,25.088 00,0010,0013,1003.6,+07.9,070,0122,1604782225,25.09 00,0009,0012,1003.5,+07.6,071,0140,1604782525,25.089 00,0009,0012,1003.4,+07.5,071,0122,1604782825,25.094 00,0009,0012,1003.2,+07.1,072,0114,1604783125,25.348 00,0006,0008,1003.3,+06.5,074,0125,1604783425,25.058 00,0007,0010,1003.3,+07.6,071,0129,1604783725,25.078 00,0008,0011,1003.3,+08.0,071,0115,1604784025,25.079 00,0009,0012,1003.5,+08.2,070,0104,1604784325,25.158 00,0007,0010,1003.0,+08.4,068,0088,1604784625,25.236 00,0006,0008,1003.0,+08.8,065,0104,1604784925,25.233 00,0006,0008,1003.3,+08.6,065,0103,1604785225,25.233 00,0007,0010,1003.1,+08.4,066,0103,1604785525,25.214 00,0006,0008,1002.9,+08.8,065,0124,1604785825,25.216 00,0006,0008,1003.1,+08.8,065,0104,1604786125,25.202 00,0006,0008,1003.1,+09.0,064,0123,1604786425,25.206 00,0006,0008,1003.2,+09.1,064,0123,1604786725,25.179 00,0014,0018,1003.3,+09.1,064,0133,1604787025,25.18 00,0005,0007,1003.1,+09.1,063,0120,1604787325,25.154 00,0005,0007,1003.1,+09.1,063,0097,1604787625,25.15 00,0006,0008,1002.8,+09.0,064,0137,1604787925,25.291 00,0005,0007,1003.2,+09.1,063,0114,1604788225,25.316 00,0005,0007,1002.7,+09.1,063,0116,1604788525,25.304 00,0010,0013,1002.8,+09.2,063,0113,1604788825,25.319 00,0006,0008,1002.7,+09.2,063,0126,1604789125,25.319 00,0006,0008,1002.7,+09.3,063,0114,1604789425,25.319 00,0007,0010,1002.7,+09.2,063,0112,1604789725,25.29 00,0005,0007,1002.8,+09.4,063,0108,1604790025,25.302 00,0008,0011,1002.7,+09.4,063,0128,1604790325,25.277 00,0006,0008,1002.5,+09.6,062,0106,1604790625,25.3 00,0006,0008,1002.6,+09.6,062,0096,1604791225,25.289 00,0007,0010,1002.5,+09.8,061,0107,1604791825,25.436 00,0006,0008,1002.5,+09.9,061,0112,1604792125,25.409 00,0010,0013,1002.3,+09.9,061,0111,1604792425,25.43 00,0007,0010,1002.4,+09.9,061,0108,1604792725,25.404 00,0007,0010,1002.5,+10.0,060,0111,1604793025,25.415 00,0006,0008,1002.5,+10.0,060,0123,1604793325,25.41 00,0006,0008,1002.4,+10.0,060,0092,1604793625,25.389 00,0006,0008,1002.4,+09.9,060,0120,1604793925,25.426 00,0006,0008,1002.5,+10.1,060,0128,1604794225,25.382 00,0004,0006,1002.4,+10.0,060,0115,1604794525,25.401 00,0008,0011,1002.3,+10.2,060,0109,1604794825,25.379 00,0008,0011,1002.3,+10.2,060,0100,1604795125,25.48 00,0005,0007,1002.1,+10.3,060,0127,1604795725,25.515 00,0006,0008,1002.2,+10.3,060,0095,1604796025,25.529 00,0007,0010,1002.2,+10.4,060,0119,1604796325,25.508 00,0003,0005,1002.2,+10.4,060,0111,1604796625,25.499 00,0003,0005,1002.1,+10.5,060,0099,1604796925,25.505 00,0004,0006,1002.1,+10.4,061,0102,1604797225,25.513 00,0004,0006,1002.1,+10.5,061,0107,1604797525,25.519 00,0003,0005,1002.0,+10.6,061,0127,1604797825,25.469 00,0003,0005,1001.7,+10.2,064,0111,1604798125,25.476 00,0003,0005,1002.1,+10.1,065,0111,1604798425,25.504 00,0002,0003,1001.7,+10.7,062,0099,1604799025,25.642 00,0002,0003,1002.0,+10.8,061,0112,1604799325,25.625 00,0002,0003,1002.0,+10.7,061,0116,1604799625,25.647 00,0002,0003,1002.1,+10.7,061,0127,1604799925,25.613 00,0002,0003,1001.7,+10.7,061,0114,1604800225,25.614 00,0002,0003,1002.1,+10.8,061,0117,1604800525,25.612 00,0002,0003,1002.1,+10.7,061,0115,1604800825,25.628 00,0003,0005,1001.9,+10.6,061,0137,1604801125,25.596 00,0003,0005,1002.1,+10.6,061,0122,1604801425,25.592 00,0003,0005,1001.9,+10.6,062,0122,1604801725,25.626 00,0003,0005,1002.2,+10.6,062,0113,1604802025,25.61 00,0003,0005,1002.1,+10.9,061,0125,1604802625,25.714 00,0005,0007,1002.0,+10.7,059,0116,1604802925,25.704 00,0003,0005,1001.9,+10.5,059,0117,1604803225,25.738 00,0005,0007,1002.2,+10.5,060,0108,1604803525,25.691 00,0004,0006,1001.9,+10.5,059,0130,1604803825,25.735 00,0005,0007,1002.0,+10.4,061,0120,1604804125,25.704 00,0004,0006,1001.9,+10.4,062,0136,1604804425,25.733 00,0006,0008,1001.9,+10.3,063,0091,1604804725,25.711 00,0003,0005,1001.8,+10.0,065,0120,1604805025,25.708 00,0004,0006,1001.6,+10.1,065,0121,1604805325,25.67 00,0003,0005,1001.8,+10.3,066,0093,1604805625,25.697 00,0002,0003,1001.5,+10.1,067,0143,1604806225,25.814 00,0003,0005,1001.6,+10.0,067,0117,1604806525,25.839 00,0003,0005,1001.5,+10.1,068,0108,1604806825,25.824 00,0003,0005,1001.7,+10.2,067,0100,1604807125,25.813 00,0005,0007,1001.4,+10.1,066,0109,1604807425,25.833 00,0004,0006,1001.6,+10.2,066,0112,1604807725,25.813 00,0003,0005,1001.3,+10.1,066,0123,1604808025,25.837 00,0005,0007,1001.7,+10.2,066,0112,1604808325,25.83 00,0005,0007,1001.4,+10.2,066,0120,1604808625,25.797 00,0003,0005,1001.5,+10.1,066,0116,1604808925,25.807 00,0009,0012,1001.4,+10.1,066,0106,1604809225,25.822 00,0006,0008,1001.1,+09.8,067,0113,1604809825,25.937 00,0006,0008,1001.1,+09.7,067,0107,1604810125,25.94 00,0005,0007,1001.2,+09.7,067,0087,1604810425,25.953 00,0006,0008,1001.0,+09.6,067,0105,1604810725,25.939 00,0005,0007,1001.0,+09.6,067,0123,1604811025,25.949 00,0006,0008,1001.0,+09.6,067,0135,1604811325,25.928 00,0006,0008,1001.0,+09.6,067,0126,1604811625,25.923 00,0006,0008,1001.1,+09.9,066,0096,1604811925,25.943 00,0005,0007,1001.3,+10.1,065,0103,1604812225,25.931 00,0004,0006,1001.0,+10.0,065,0096,1604812525,25.899 00,0004,0006,1001.1,+10.0,065,0117,1604812825,25.915 00,0004,0006,1001.0,+09.9,065,0102,1604813125,25.972 00,0006,0008,1000.9,+10.1,065,0115,1604813426,26.086 00,0004,0006,1001.0,+09.8,066,0121,1604813726,26.055 00,0003,0005,1001.1,+09.8,066,0108,1604814026,26.06 00,0004,0006,1001.3,+10.1,064,0103,1604814326,26.028 00,0004,0006,1001.4,+10.5,063,0113,1604814626,26.044 00,0005,0007,1001.4,+10.1,065,0120,1604814926,26.027 00,0003,0005,1001.4,+10.4,064,0112,1604815225,26 00,0005,0007,1001.5,+10.2,064,0111,1604815525,25.997 00,0004,0006,1001.3,+10.4,065,0125,1604815826,26.004 00,0004,0006,1001.6,+10.6,063,0120,1604816126,26.019 00,0008,0011,1001.6,+10.5,064,0119,1604816426,26.012 00,0007,0010,1001.6,+10.5,066,0121,1604817026,26.164 00,0004,0006,1001.5,+10.5,066,0131,1604817326,26.175 00,0007,0010,1001.4,+10.4,066,0110,1604817626,26.132 00,0006,0008,1001.4,+10.3,067,0111,1604817926,26.159 00,0009,0012,1001.2,+10.8,065,0112,1604818226,26.16 00,0005,0007,1001.2,+10.8,066,0110,1604818526,26.122 00,0005,0007,1001.2,+10.7,066,0113,1604818826,26.103 00,0008,0011,1001.4,+10.7,066,0101,1604819126,26.139 00,0007,0010,1001.5,+10.9,065,0106,1604819426,26.121 00,0006,0008,1001.6,+10.8,065,0092,1604819726,26.135 00,0006,0008,1001.4,+10.6,066,0115,1604820026,26.083 00,0007,0010,1001.1,+11.0,065,0129,1604820326,26.21 00,0007,0010,1001.6,+10.8,065,0129,1604820626,26.229 00,0005,0007,1001.5,+10.8,066,0108,1604820926,26.242 00,0006,0008,1001.2,+11.1,065,0112,1604821226,26.22 00,0006,0008,1001.4,+11.2,064,0111,1604821526,26.259 00,0006,0008,1001.1,+11.4,063,0141,1604821826,26.265 00,0005,0007,1001.3,+11.5,063,0113,1604822126,26.225 00,0006,0008,1001.2,+11.9,063,0124,1604822426,26.227 00,0005,0007,1001.1,+12.1,061,0118,1604822726,26.224 00,0005,0007,1001.3,+12.2,060,0140,1604823026,26.235 00,0005,0007,1001.1,+12.4,060,0120,1604823326,26.186 00,0004,0006,1001.1,+12.9,058,0109,1604823626,26.201 00,0003,0005,1001.1,+13.5,056,0104,1604824226,26.349 00,0003,0005,1001.0,+13.8,055,0110,1604824526,26.326 00,0003,0005,1001.3,+13.9,055,0128,1604824826,26.341 00,0003,0005,1001.1,+14.0,055,0129,1604825126,26.33 00,0004,0006,1001.2,+14.0,055,0111,1604825426,26.343 00,0004,0006,1000.8,+14.0,054,0113,1604825726,26.315 00,0003,0005,1000.6,+14.1,055,0119,1604826026,26.307 00,0005,0007,1000.6,+14.2,054,0098,1604826326,26.291 00,0003,0005,1000.6,+14.2,054,0125,1604826626,26.325 00,0003,0005,1000.4,+14.2,054,0132,1604826926,26.301 00,0004,0006,1000.3,+14.3,054,0086,1604827226,26.287 00,0003,0005,1000.3,+14.2,054,0127,1604827526,26.41 00,0003,0005,1000.2,+14.4,053,0104,1604827826,26.438 00,0003,0005,1000.1,+14.6,053,0091,1604828126,26.433 00,0004,0006,1000.1,+14.7,053,0122,1604828426,26.44 00,0003,0005,1000.2,+14.5,054,0108,1604828726,26.41 00,0002,0003,1000.0,+14.5,054,0109,1604829026,26.422 00,0003,0005,0999.9,+14.7,053,0116,1604829326,26.419 00,0002,0003,1000.0,+14.5,053,0106,1604829626,26.427 00,0003,0005,1000.1,+14.5,053,0126,1604829926,26.409 00,0003,0005,0999.8,+14.6,053,0118,1604830226,26.402 00,0004,0006,0999.8,+14.7,053,0097,1604830526,26.405 00,0007,0010,0999.7,+14.7,053,0121,1604830826,26.379 00,0002,0003,0999.8,+14.7,053,0129,1604831126,26.475 00,0003,0005,0999.6,+14.6,053,0137,1604831426,26.502 00,0003,0005,0999.7,+14.8,052,0092,1604831726,26.519 00,0002,0003,0999.6,+14.5,053,0120,1604832026,26.521 00,0002,0003,0999.5,+14.6,053,0105,1604832326,26.503 00,0003,0005,0999.3,+14.8,053,0119,1604832626,26.525 00,0003,0005,0999.3,+14.9,053,0098,1604832926,26.499 00,0003,0005,0999.4,+14.9,053,0113,1604833226,26.483 00,0003,0005,0999.4,+15.0,053,0095,1604833526,26.498 00,0003,0005,0999.2,+15.1,053,0110,1604833826,26.512 00,0005,0007,0999.2,+15.2,052,0117,1604834126,26.499 00,0003,0005,0999.2,+14.9,052,0124,1604834426,26.447 00,0004,0006,0998.9,+15.1,052,0112,1604834726,26.602 00,0003,0005,0998.9,+15.1,053,0103,1604835026,26.629 00,0003,0005,0998.9,+15.0,053,0118,1604835326,26.6 00,0002,0003,0998.8,+15.1,052,0110,1604835626,26.649 00,0003,0005,0998.9,+15.0,052,0104,1604835926,26.636 00,0003,0005,0998.9,+15.0,052,0119,1604836226,26.586 00,0003,0005,0998.9,+14.8,053,0116,1604836526,26.598 00,0003,0005,0999.0,+14.7,053,0123,1604836826,26.596 00,0004,0006,0999.0,+14.8,053,0123,1604837126,26.573 00,0004,0006,0998.8,+14.6,054,0119,1604837426,26.605 00,0004,0006,0998.7,+14.6,053,0115,1604837726,26.582 00,0003,0005,0998.6,+14.5,054,0124,1604838026,26.605 00,0007,0010,0998.4,+14.4,054,0115,1604838326,26.662 00,0003,0005,0998.5,+14.6,054,0125,1604838626,26.743 00,0005,0007,0998.6,+14.6,054,0113,1604838926,26.719 00,0003,0005,0998.4,+14.5,055,0109,1604839226,26.696 00,0005,0007,0998.2,+14.4,055,0118,1604839526,26.696 00,0003,0005,0998.3,+14.4,055,0124,1604839826,26.727 00,0006,0008,0998.3,+14.4,055,0112,1604840126,26.705 00,0004,0006,0998.4,+14.5,055,0106,1604840426,26.706 00,0003,0005,0998.1,+14.3,055,0119,1604840726,26.691 00,0005,0007,0998.3,+14.4,056,0103,1604841026,26.677 00,0004,0006,0998.4,+14.5,056,0115,1604841326,26.668 00,0004,0006,0998.1,+14.3,056,0094,1604841626,26.683 00,0004,0006,0998.1,+14.3,056,0130,1604841926,26.794 00,0003,0005,0998.2,+14.3,057,0100,1604842226,26.84 00,0004,0006,0998.1,+14.1,057,0113,1604842526,26.837 00,0004,0006,0998.0,+14.2,057,0107,1604842826,26.8 00,0005,0007,0998.1,+14.3,057,0110,1604843126,26.84 00,0005,0007,0998.2,+14.3,057,0107,1604843426,26.817 00,0004,0006,0998.1,+14.3,057,0089,1604843726,26.791 00,0003,0005,0997.9,+14.2,057,0114,1604844026,26.787 00,0005,0007,0998.0,+14.2,057,0121,1604844326,26.801 00,0004,0006,0997.9,+14.1,058,0130,1604844626,26.791 00,0005,0007,0997.9,+14.1,058,0123,1604844926,26.802 00,0004,0006,0998.0,+14.0,058,0108,1604845226,26.764 00,0004,0006,0998.2,+13.9,058,0112,1604845526,26.846 00,0011,0015,0997.7,+13.8,059,0121,1604845826,26.9 00,0006,0008,0997.9,+13.7,059,0123,1604846126,26.9 00,0003,0005,0997.8,+13.7,059,0100,1604846426,26.905 00,0004,0006,0998.1,+13.7,059,0111,1604846726,26.914 00,0002,0003,0998.1,+13.6,059,0088,1604847026,26.926 00,0003,0005,0997.9,+13.5,060,0122,1604847326,26.889 00,0003,0005,0997.9,+13.5,060,0117,1604847626,26.885 00,0004,0006,0997.8,+13.5,060,0120,1604847926,26.883 00,0004,0006,0997.9,+13.5,060,0113,1604848226,26.896 00,0004,0006,0997.7,+13.5,061,0109,1604848526,26.871 00,0004,0006,0997.9,+13.4,061,0108,1604848826,26.851 00,0003,0005,0997.7,+13.4,061,0103,1604849126,26.95 00,0004,0006,0997.9,+13.4,061,0105,1604849427,27.002 00,0004,0006,0997.8,+13.3,061,0110,1604849726,26.991 00,0004,0006,0997.9,+13.3,061,0109,1604850026,27 00,0004,0006,0997.8,+13.5,060,0120,1604850327,27.014 00,0005,0007,0998.3,+13.3,061,0112,1604850626,26.966 00,0004,0006,0997.9,+13.2,061,0102,1604850926,26.982 00,0005,0007,0997.9,+13.2,061,0112,1604851226,26.969 00,0005,0007,0998.3,+13.3,061,0118,1604851526,26.994 00,0004,0006,0998.1,+13.4,060,0111,1604851826,26.957 00,0005,0007,0998.2,+13.3,061,0096,1604852126,26.984 00,0005,0007,0998.4,+13.3,061,0124,1604852426,26.962 00,0005,0007,0998.0,+13.3,061,0111,1604852727,27.076 00,0005,0007,0998.3,+13.3,061,0107,1604853027,27.113 00,0005,0007,0998.2,+13.3,061,0118,1604853327,27.094 00,0006,0008,0998.0,+13.2,062,0118,1604853627,27.117 00,0005,0007,0998.0,+13.1,062,0127,1604853927,27.096 00,0005,0007,0998.3,+13.4,061,0131,1604854227,27.082 00,0004,0006,0998.3,+13.4,061,0102,1604854527,27.085 00,0004,0006,0998.4,+13.4,062,0094,1604854827,27.084 00,0004,0006,0998.2,+13.3,062,0115,1604855127,27.092 00,0005,0007,0998.0,+13.3,062,0126,1604855427,27.072 00,0005,0007,0998.2,+13.3,062,0114,1604855727,27.072 00,0004,0006,0997.9,+13.2,063,0118,1604856027,27.038 00,0004,0006,0997.8,+13.2,063,0110,1604856327,27.147 00,0004,0006,0998.1,+13.1,063,0118,1604856627,27.184 00,0006,0008,0997.9,+13.1,063,0123,1604856927,27.187 00,0005,0007,0997.7,+13.1,063,0130,1604857227,27.208 00,0005,0007,0997.9,+13.0,064,0118,1604857527,27.162 00,0005,0007,0997.8,+13.0,064,0097,1604857827,27.194 00,0005,0007,0997.7,+13.0,064,0112,1604858127,27.175 00,0004,0006,0997.7,+13.1,064,0105,1604858427,27.151 00,0005,0007,0998.0,+12.9,064,0106,1604858727,27.192 00,0004,0006,0998.1,+12.9,064,0125,1604859027,27.149 00,0007,0010,0997.9,+12.8,065,0138,1604859327,27.139 00,0006,0008,0997.6,+13.1,064,0112,1604859627,27.131 00,0003,0005,0997.7,+12.9,064,0117,1604859927,27.238 00,0005,0007,0997.8,+12.8,065,0105,1604860227,27.299 00,0008,0011,0997.6,+12.9,064,0123,1604860527,27.271 00,0007,0010,0997.8,+12.9,065,0124,1604860827,27.283 00,0004,0006,0997.7,+12.9,065,0119,1604861127,27.263 00,0005,0007,0997.5,+12.8,065,0110,1604861427,27.302 00,0004,0006,0997.6,+13.0,064,0106,1604861727,27.273 00,0005,0007,0997.4,+12.9,064,0127,1604862027,27.261 00,0005,0007,0997.3,+12.9,064,0102,1604862327,27.257 00,0005,0007,0997.3,+12.9,065,0118,1604862627,27.282 00,0004,0006,0997.3,+12.9,064,0112,1604862927,27.278 00,0004,0006,0997.2,+12.9,065,0127,1604863227,27.243 00,0004,0006,0997.4,+13.1,064,0123,1604863527,27.333 00,0003,0005,0997.4,+13.2,064,0101,1604863827,27.415 00,0003,0005,0997.6,+13.0,064,0116,1604864127,27.4 00,0005,0007,0997.6,+13.2,063,0110,1604864427,27.377 00,0004,0006,0997.7,+13.4,063,0108,1604864727,27.391 00,0004,0006,0997.9,+13.4,063,0125,1604865027,27.365 00,0003,0005,0997.2,+13.2,064,0106,1604865327,27.377 00,0004,0006,0997.6,+12.7,066,0111,1604865627,27.381 00,0004,0006,0997.4,+12.8,066,0117,1604865927,27.352 00,0003,0005,0997.3,+12.8,065,0153,1604866227,27.36 00,0004,0006,0997.3,+12.7,066,0116,1604866527,27.358 00,0004,0006,0997.5,+12.8,065,0118,1604866827,27.347 00,0005,0007,0997.3,+12.7,066,0100,1604867127,27.431 00,0004,0006,0997.4,+12.6,066,0129,1604867427,27.482 00,0007,0010,0997.5,+12.6,066,0101,1604867727,27.492 00,0004,0006,0997.4,+12.7,066,0122,1604868027,27.473 00,0004,0006,0997.4,+12.5,067,0108,1604868327,27.48 00,0003,0005,0997.2,+12.6,066,0103,1604868627,27.505 00,0006,0008,0997.3,+12.5,067,0108,1604868927,27.461 00,0004,0006,0997.3,+12.5,067,0122,1604869227,27.474 00,0004,0006,0997.4,+12.6,066,0138,1604869527,27.486 00,0003,0005,0997.3,+12.6,066,0113,1604869827,27.464 00,0006,0008,0997.1,+12.7,066,0108,1604870127,27.451 00,0005,0007,0997.2,+12.7,066,0144,1604870427,27.434 00,0004,0006,0997.4,+12.6,066,0125,1604870727,27.524 00,0006,0008,0997.3,+12.6,066,0124,1604871027,27.584 00,0004,0006,0997.2,+12.7,066,0119,1604871327,27.599 00,0005,0007,0997.3,+12.7,066,0137,1604871627,27.553 00,0004,0006,0997.4,+12.6,066,0101,1604871927,27.579 00,0004,0006,0997.4,+12.7,065,0108,1604872227,27.57 00,0004,0006,0997.3,+12.5,066,0107,1604872527,27.573 00,0003,0005,0997.4,+12.6,066,0103,1604872827,27.573 00,0005,0007,0997.2,+12.6,066,0121,1604873127,27.546 00,0004,0006,0997.4,+12.5,066,0114,1604873427,27.519 00,0005,0007,0997.0,+12.7,066,0108,1604873727,27.531 00,0003,0005,0996.7,+12.7,065,0117,1604874027,27.514 00,0004,0006,0997.0,+12.7,065,0124,1604874627,27.707 00,0005,0007,0996.9,+12.6,065,0102,1604874927,27.669 00,0003,0005,0996.8,+12.5,065,0095,1604875227,27.675 00,0003,0005,0997.0,+12.5,065,0111,1604875527,27.656 00,0004,0006,0996.8,+11.9,067,0113,1604875827,27.661 00,0003,0005,0996.6,+11.5,068,0129,1604876127,27.655 00,0004,0006,0996.8,+11.6,068,0125,1604876427,27.641 00,0005,0007,0996.9,+11.7,068,0108,1604876727,27.636 00,0004,0006,0996.9,+11.7,068,0109,1604877027,27.644 00,0004,0006,0996.7,+11.6,069,0105,1604877327,27.631 00,0005,0007,0996.8,+11.3,070,0129,1604877627,27.651 00,0006,0008,0996.5,+11.1,071,0119,1604877927,27.712 00,0003,0005,0996.8,+10.8,072,0112,1604878227,27.759 00,0005,0007,0996.8,+10.5,072,0105,1604878527,27.796 00,0004,0006,0996.7,+10.7,072,0107,1604878827,27.77 00,0004,0006,0996.8,+10.8,071,0126,1604879127,27.764 00,0004,0006,0996.6,+10.7,072,0110,1604879427,27.763 00,0006,0008,0996.5,+10.7,071,0103,1604879727,27.764 00,0004,0006,0996.7,+10.6,072,0120,1604880027,27.771 00,0005,0007,0996.6,+10.7,072,0112,1604880327,27.766 00,0009,0012,0996.5,+10.4,073,0123,1604880627,27.726 00,0005,0007,0996.5,+10.5,072,0108,1604880927,27.742 00,0004,0006,0996.5,+10.4,073,0119,1604881227,27.759 00,0006,0008,0996.7,+10.8,071,0107,1604881827,27.89 00,0005,0007,0996.3,+10.7,071,0096,1604882127,27.864 00,0005,0007,0996.5,+10.8,071,0122,1604882427,27.9 00,0005,0007,0996.3,+10.7,071,0124,1604882727,27.877 00,0004,0006,0996.6,+10.4,071,0113,1604883027,27.879 00,0004,0006,0996.5,+10.4,072,0114,1604883327,27.861 00,0007,0010,0996.6,+10.5,071,0115,1604883627,27.873 00,0004,0006,0996.5,+10.5,071,0113,1604883927,27.855 00,0004,0006,0996.3,+10.0,073,0111,1604884227,27.873 00,0004,0006,0996.6,+10.4,071,0121,1604884527,27.868 00,0004,0006,0996.5,+10.1,073,0130,1604884827,27.827 00,0004,0006,0996.4,+10.0,073,0139,1604885127,27.949 00,0006,0008,0996.2,+09.9,074,0118,1604885428,28.012 00,0007,0010,0996.4,+09.6,074,0115,1604885727,27.988 00,0004,0006,0996.3,+09.6,075,0127,1604886028,28.013 00,0005,0007,0996.5,+09.6,074,0101,1604886327,27.995 00,0004,0006,0996.6,+09.7,074,0112,1604886627,27.95 00,0004,0006,0996.2,+09.6,075,0110,1604886927,27.958 00,0005,0007,0996.5,+09.7,074,0121,1604887227,27.957 00,0006,0008,0996.6,+09.7,074,0123,1604887527,27.958 00,0005,0007,0996.2,+09.8,074,0115,1604887827,27.94 00,0006,0008,0996.4,+09.6,074,0108,1604888127,27.965 00,0005,0007,0996.3,+09.8,074,0124,1604888427,27.952 00,0005,0007,0996.1,+09.8,074,0110,1604888728,28.032 00,0004,0006,0996.2,+09.5,075,0105,1604889028,28.084 00,0005,0007,0996.1,+09.7,074,0138,1604889328,28.1 00,0005,0007,0996.1,+09.9,074,0140,1604889628,28.063 00,0005,0007,0996.3,+09.8,074,0094,1604889928,28.084 00,0005,0007,0996.3,+10.1,073,0117,1604890228,28.056 00,0004,0006,0996.3,+10.3,072,0119,1604890528,28.055 00,0005,0007,0996.2,+10.2,073,0136,1604890828,28.039 00,0004,0006,0996.2,+10.1,073,0101,1604891128,28.065 00,0004,0006,0996.6,+10.0,073,0119,1604891428,28.068 00,0007,0010,0996.5,+09.9,074,0120,1604891728,28.037 00,0004,0006,0996.4,+10.0,074,0115,1604892028,28.071 00,0006,0008,0996.6,+10.2,073,0117,1604892328,28.119 00,0004,0006,0996.6,+10.2,073,0096,1604892628,28.189 00,0007,0010,0996.2,+10.0,074,0118,1604892928,28.2 00,0005,0007,0996.7,+10.1,074,0134,1604893228,28.162 00,0005,0007,0996.4,+10.2,073,0105,1604893528,28.164 00,0004,0006,0996.3,+10.3,073,0115,1604893828,28.146 00,0005,0007,0996.2,+10.2,073,0108,1604894128,28.158 00,0007,0010,0996.3,+09.9,075,0118,1604894428,28.163 00,0007,0010,0996.6,+10.4,073,0120,1604895028,28.14 00,0009,0012,0996.6,+10.2,073,0108,1604895328,28.129 00,0011,0015,0996.7,+10.1,073,0135,1604895628,28.153 00,0009,0012,0996.4,+10.2,072,0116,1604895928,28.247 00,0008,0011,0996.3,+10.2,073,0133,1604896228,28.269 00,0011,0015,0996.8,+10.1,073,0114,1604896528,28.275 00,0010,0013,0996.4,+10.0,073,0109,1604896828,28.291 00,0012,0016,0996.6,+09.8,074,0108,1604897128,28.293 00,0015,0021,0996.5,+10.0,073,0114,1604897428,28.259 00,0010,0013,0996.9,+09.9,074,0125,1604897728,28.268 00,0009,0012,0996.5,+09.7,074,0116,1604898028,28.269 00,0010,0013,0996.6,+09.6,075,0138,1604898328,28.283 00,0012,0016,0996.6,+09.5,075,0120,1604898628,28.27 00,0012,0016,0996.6,+09.6,075,0126,1604898928,28.267 00,0012,0016,0996.8,+09.8,074,0136,1604899228,28.249 00,0010,0013,0996.6,+09.7,074,0126,1604899828,28.407 00,0010,0013,0996.8,+09.5,075,0113,1604900128,28.414 00,0011,0015,0997.1,+09.9,075,0120,1604900428,28.369 00,0011,0015,0996.8,+10.0,075,0136,1604900728,28.4 00,0016,0022,0996.9,+10.2,073,0117,1604901028,28.35 00,0012,0016,0997.1,+10.4,072,0115,1604901328,28.368 00,0016,0022,0997.3,+10.8,071,0116,1604901628,28.339 00,0009,0012,0997.2,+11.1,071,0103,1604901928,28.366 00,0009,0012,0997.0,+11.0,071,0115,1604902228,28.348 00,0012,0016,0997.1,+11.0,069,0104,1604902528,28.373 00,0013,0017,0997.2,+10.8,070,0132,1604902828,28.351 00,0007,0010,0997.4,+11.5,069,0089,1604903128,28.419 00,0008,0011,0997.5,+11.5,068,0121,1604903428,28.494 00,0012,0016,0997.0,+11.6,068,0132,1604903728,28.472 00,0017,0023,0997.2,+11.3,069,0103,1604904028,28.475 00,0015,0021,0997.3,+11.7,067,0149,1604904328,28.479 00,0017,0023,0997.4,+11.7,066,0140,1604904628,28.499 00,0018,0024,0997.1,+11.4,066,0130,1604904928,28.465 00,0021,0028,0997.1,+11.1,068,0098,1604905228,28.445 00,0022,0029,0997.3,+11.0,068,0118,1604905528,28.45 00,0025,0034,0997.2,+11.0,068,0111,1604905828,28.475 00,0026,0036,0997.1,+11.0,068,0125,1604906128,28.444 00,0029,0039,0997.2,+10.9,067,0112,1604906428,28.417 00,0022,0029,0997.2,+10.6,067,0115,1604906728,28.517 00,0023,0031,0997.3,+10.9,067,0126,1604907028,28.615 00,0025,0034,0997.4,+10.7,068,0115,1604907328,28.563 00,0029,0039,0997.3,+10.8,068,0117,1604907628,28.578 00,0022,0029,0997.0,+11.0,067,0115,1604907928,28.576 00,0025,0034,0997.3,+10.9,068,0130,1604908228,28.542 00,0024,0032,0997.3,+11.1,066,0117,1604908528,28.549 00,0021,0028,0997.5,+11.2,066,0116,1604908828,28.565 00,0031,0043,0997.3,+11.0,068,0113,1604909128,28.578 00,0032,0044,0997.3,+11.1,066,0137,1604909428,28.55 00,0028,0038,0997.6,+11.2,066,0117,1604909728,28.555 00,0025,0034,0997.4,+11.2,065,0114,1604910028,28.555 00,0030,0042,0997.5,+11.2,066,0139,1604910328,28.646 00,0027,0037,0997.5,+11.2,067,0127,1604910628,28.707 00,0027,0037,0997.5,+11.5,065,0111,1604910928,28.702 00,0029,0039,0997.4,+11.5,065,0117,1604911228,28.675 00,0024,0032,0997.4,+11.7,065,0112,1604911528,28.656 00,0030,0042,0997.7,+12.0,064,0118,1604911828,28.67 00,0026,0036,0997.8,+12.1,064,0135,1604912128,28.677 00,0023,0031,0997.4,+12.0,064,0128,1604912428,28.629 00,0026,0036,0997.5,+12.1,065,0152,1604912728,28.669 00,0026,0036,0997.6,+12.4,064,0119,1604913028,28.664 00,0025,0034,0997.4,+12.3,064,0151,1604913328,28.669 00,0022,0029,0997.3,+12.5,063,0119,1604913628,28.637 00,0024,0032,0997.3,+12.6,063,0129,1604914228,28.807 00,0026,0036,0997.5,+12.8,062,0114,1604914528,28.801 00,0024,0032,0997.4,+12.8,062,0113,1604914828,28.822 00,0020,0027,0997.0,+12.8,063,0104,1604915128,28.763 00,0016,0022,0997.1,+13.2,062,0117,1604915428,28.766 00,0020,0027,0997.1,+13.0,061,0121,1604915728,28.765 00,0023,0031,0997.0,+13.2,061,0126,1604916028,28.75 00,0023,0031,0996.8,+13.0,061,0135,1604916328,28.766 00,0020,0027,0996.8,+13.3,061,0123,1604916628,28.789 00,0025,0034,0997.0,+13.1,061,0118,1604916928,28.757 00,0020,0027,0996.9,+13.4,061,0130,1604917228,28.72 00,0018,0024,0997.1,+13.9,059,0130,1604917528,28.836 00,0016,0022,0996.8,+13.8,060,0114,1604917828,28.915 00,0019,0026,0997.1,+13.8,060,0109,1604918128,28.905 00,0017,0023,0996.8,+13.7,060,0135,1604918428,28.878 00,0016,0022,0996.8,+13.9,060,0110,1604918728,28.875 00,0013,0017,0996.8,+13.9,060,0129,1604919028,28.892 00,0014,0018,0996.8,+14.2,059,0122,1604919328,28.858 00,0018,0024,0996.6,+14.0,060,0143,1604919628,28.854 00,0016,0022,0996.9,+14.1,059,0119,1604919928,28.846 00,0011,0015,0996.7,+14.1,060,0116,1604920228,28.815 00,0010,0013,0996.9,+14.5,059,0101,1604920528,28.842 00,0013,0017,0996.8,+14.1,059,0128,1604920828,28.857 00,0012,0016,0996.6,+13.8,060,0109,1604921128,28.949 00,0012,0016,0996.8,+14.1,060,0116,1604921428,28.989 00,0011,0015,0997.0,+14.5,059,0133,1604921729,29.003 00,0012,0016,0996.5,+14.3,059,0119,1604922029,29.013 00,0015,0021,0996.5,+14.1,060,0109,1604922328,28.963 00,0015,0021,0996.6,+14.1,060,0111,1604922628,28.97 00,0005,0007,0996.6,+14.3,060,0127,1604922928,28.96 00,0018,0024,0996.8,+14.0,060,0124,1604923228,28.969 00,0010,0013,0996.6,+14.2,060,0120,1604923528,28.959 00,0015,0021,0996.5,+14.2,060,0116,1604923828,28.97 00,0008,0011,0996.6,+14.7,061,0144,1604924128,28.941 00,0008,0011,0996.5,+14.9,060,0114,1604924428,28.95 00,0004,0006,0996.5,+15.0,061,0128,1604924729,29.021 00,0005,0007,0996.4,+15.0,061,0118,1604925029,29.105 00,0007,0010,0996.7,+15.2,061,0109,1604925329,29.074 00,0004,0006,0996.5,+15.1,060,0112,1604925629,29.089 00,0007,0010,0996.3,+14.8,061,0120,1604925929,29.069 00,0004,0006,0996.6,+14.7,061,0133,1604926229,29.065 00,0006,0008,0996.7,+14.7,061,0136,1604926529,29.056 00,0011,0015,0996.4,+14.7,061,0134,1604926829,29.054 00,0007,0010,0996.4,+14.6,061,0123,1604927129,29.037 00,0004,0006,0996.4,+14.6,061,0128,1604927429,29.052 00,0005,0007,0996.3,+14.6,061,0102,1604927729,29.041 00,0004,0006,0996.4,+14.7,061,0102,1604928029,29.015 00,0005,0007,0996.3,+14.8,061,0114,1604928329,29.151 00,0007,0010,0996.4,+14.7,061,0126,1604928629,29.172 00,0010,0013,0996.3,+14.8,061,0131,1604928929,29.161 00,0007,0010,0996.4,+14.7,061,0117,1604929229,29.183 00,0006,0008,0996.2,+14.7,060,0128,1604929529,29.128 00,0005,0007,0996.2,+14.7,061,0102,1604929829,29.158 00,0006,0008,0996.2,+14.6,061,0111,1604930129,29.151 00,0006,0008,0996.1,+14.5,061,0119,1604930429,29.135 00,0005,0007,0996.2,+14.6,061,0109,1604930729,29.142 00,0004,0006,0996.3,+14.5,061,0105,1604931029,29.113 00,0005,0007,0996.2,+14.5,061,0117,1604931329,29.116 00,0012,0016,0996.1,+14.6,061,0114,1604931629,29.123 00,0004,0006,0996.3,+14.5,061,0125,1604931929,29.249 00,0003,0005,0996.1,+14.5,061,0106,1604932229,29.294 00,0010,0013,0996.4,+14.6,060,0118,1604932529,29.26 00,0004,0006,0996.4,+14.6,060,0135,1604932829,29.271 00,0004,0006,0996.6,+14.4,063,0143,1604936131,31.805 00,0004,0006,0997.0,+14.3,064,0112,1604936431,31.794 00,0005,0007,0997.2,+14.2,063,0104,1604936731,31.803 00,0009,0012,0996.9,+14.1,064,0124,1604937031,31.801 00,0005,0007,0996.9,+14.2,064,0135,1604937331,31.813 00,0015,0021,0997.0,+14.1,064,0136,1604937631,31.777 00,0005,0007,0997.1,+14.3,064,0116,1604937931,31.781 00,0005,0007,0997.1,+14.1,065,0109,1604938231,31.807 00,0005,0007,0997.1,+14.1,065,0110,1604938531,31.773 00,0010,0013,0997.3,+14.0,065,0137,1604938831,31.781 00,0008,0011,0997.3,+13.9,066,0111,1604939129,29.418 00,0012,0016,0997.2,+13.9,066,0121,1604939429,29.43 00,0007,0010,0997.3,+13.9,067,0126,1604939729,29.427 00,0006,0008,0997.4,+13.9,068,0097,1604940029,29.395 00,0006,0008,0997.3,+13.8,069,0118,1604940329,29.381 00,0007,0010,0997.4,+13.9,068,0101,1604940629,29.42 00,0006,0008,0997.4,+13.8,069,0125,1604940929,29.389 00,0005,0007,0997.5,+13.8,069,0133,1604941229,29.408 00,0005,0007,0997.6,+13.7,069,0118,1604941529,29.409 00,0005,0007,0997.6,+13.7,069,0103,1604941829,29.414 00,0009,0012,0997.5,+13.8,069,0131,1604942129,29.379 00,0004,0006,0997.5,+13.7,070,0116,1604942429,29.381 00,0006,0008,0997.4,+13.7,069,0101,1604942729,29.502 00,0005,0007,0997.4,+13.7,069,0112,1604943029,29.587 00,0007,0010,0997.5,+13.7,069,0135,1604943329,29.601 00,0004,0006,0997.3,+13.6,070,0110,1604943629,29.587 00,0005,0007,0997.5,+13.6,069,0097,1604943929,29.6 00,0005,0007,0997.5,+13.6,069,0110,1604944229,29.589 00,0005,0007,0997.7,+13.6,069,0133,1604944529,29.559 00,0005,0007,0997.5,+13.6,069,0099,1604944829,29.531 00,0006,0008,0997.7,+13.5,070,0132,1604945129,29.821 00,0006,0008,0997.7,+13.5,069,0115,1604945429,29.544 00,0005,0007,0997.9,+13.5,069,0135,1604945729,29.576 00,0007,0010,0997.6,+13.6,068,0115,1604946029,29.567 00,0006,0008,0998.0,+13.5,069,0108,1604946329,29.659 00,0004,0006,0997.8,+13.5,069,0112,1604946629,29.661 00,0007,0010,0997.9,+13.5,068,0130,1604946929,29.624 00,0004,0006,0998.1,+13.6,068,0108,1604947229,29.621 00,0006,0008,0998.0,+13.6,068,0117,1604947529,29.631 00,0007,0010,0998.1,+13.5,068,0134,1604947829,29.633 00,0006,0008,0997.9,+13.6,067,0127,1604948129,29.635 00,0005,0007,0998.0,+13.6,067,0131,1604948429,29.62 00,0005,0007,0997.9,+13.6,067,0117,1604948729,29.609 00,0010,0013,0998.1,+13.6,067,0128,1604949029,29.646 00,0005,0007,0997.8,+13.5,067,0102,1604949329,29.593 00,0006,0008,0997.8,+13.5,067,0130,1604949629,29.601 00,0011,0015,0997.8,+13.5,067,0112,1604949929,29.686 00,0006,0008,0997.8,+13.5,067,0103,1604950229,29.778 00,0006,0008,0998.0,+13.4,067,0113,1604950529,29.765 00,0005,0007,0997.9,+13.5,067,0109,1604950829,29.756 00,0006,0008,0997.9,+13.5,067,0121,1604951129,29.768 00,0005,0007,0997.9,+13.5,066,0111,1604951429,29.766 00,0006,0008,0997.9,+13.4,067,0123,1604951729,29.739 00,0008,0011,0997.9,+13.5,066,0119,1604952029,29.714 00,0006,0008,0997.7,+13.5,066,0097,1604952329,29.728 00,0005,0007,0997.7,+13.4,066,0133,1604952629,29.751 00,0008,0011,0997.8,+13.5,066,0107,1604952929,29.712 00,0006,0008,0997.9,+13.4,066,0131,1604953229,29.733 00,0005,0007,0997.8,+13.4,066,0127,1604953529,29.829 00,0005,0007,0997.9,+13.4,066,0117,1604953829,29.837 00,0004,0006,0997.9,+13.3,066,0101,1604954129,29.844 00,0006,0008,0997.8,+13.3,066,0111,1604954429,29.823 00,0006,0008,0997.8,+13.3,066,0122,1604954729,29.853 00,0005,0007,0997.7,+13.4,066,0121,1604955029,29.837 00,0007,0010,0998.0,+13.2,066,0109,1604955329,29.825 00,0006,0008,0998.0,+13.2,066,0101,1604955629,29.853 00,0008,0011,0998.1,+13.2,066,0109,1604955929,29.834 00,0006,0008,0997.9,+13.3,066,0096,1604956229,29.825 00,0005,0007,0998.1,+13.3,066,0120,1604956529,29.794 00,0008,0011,0998.1,+13.2,066,0098,1604956829,29.82 00,0004,0006,0998.1,+13.2,066,0114,1604957129,29.904 00,0006,0008,0997.8,+13.3,065,0110,1604957429,29.97 00,0007,0010,0998.0,+13.2,065,0112,1604957729,29.968 00,0009,0012,0998.0,+13.2,065,0111,1604958029,29.921 00,0007,0010,0998.1,+13.2,065,0119,1604958329,29.912 00,0006,0008,0997.9,+13.1,065,0120,1604958629,29.94 00,0005,0007,0998.0,+13.0,066,0126,1604958929,29.922 00,0005,0007,0997.9,+13.1,066,0112,1604959229,29.941 00,0006,0008,0997.9,+13.0,066,0130,1604959529,29.926 00,0005,0007,0997.9,+13.0,066,0106,1604960129,29.92 00,0004,0006,0997.7,+13.1,065,0116,1604960429,29.884 00,0004,0006,0997.9,+13.1,065,0105,1604960729,29.99 00,0007,0010,0997.7,+13.1,065,0122,1604961030,30.038 00,0005,0007,0997.8,+13.1,065,0123,1604961330,30.033 00,0004,0006,0997.9,+13.0,065,0120,1604961630,30.041 00,0007,0010,0997.8,+13.0,065,0121,1604961930,30.019 00,0006,0008,0997.9,+13.0,065,0115,1604962230,30.026 00,0004,0006,0997.7,+12.9,065,0099,1604962530,30.004 00,0005,0007,0997.7,+12.9,065,0099,1604962829,29.983 00,0004,0006,0997.9,+12.9,066,0096,1604963129,29.996 00,0011,0015,0997.7,+12.9,065,0151,1604963429,29.983 00,0007,0010,0997.7,+13.1,064,0128,1604963730,30.012 00,0008,0011,0997.7,+13.1,064,0116,1604964029,29.968 00,0003,0005,0997.6,+13.0,064,0121,1604964630,30.113 00,0006,0008,0997.6,+13.1,064,0111,1604964930,30.114 00,0004,0006,0997.7,+13.0,064,0125,1604965230,30.106 00,0005,0007,0997.8,+12.9,064,0112,1604965530,30.138 00,0006,0008,0997.9,+12.9,064,0101,1604965830,30.101 00,0006,0008,0997.9,+12.8,064,0122,1604966130,30.111 00,0006,0008,0997.9,+12.8,064,0109,1604966430,30.119 00,0012,0016,0997.8,+12.9,064,0084,1604966730,30.113 00,0006,0008,0997.8,+12.8,065,0132,1604967030,30.077 00,0007,0010,0998.1,+12.8,064,0137,1604967330,30.121 00,0006,0008,0997.9,+12.7,065,0123,1604967630,30.092 00,0006,0008,0997.9,+12.7,065,0121,1604967930,30.187 00,0008,0011,0997.9,+12.8,065,0108,1604968230,30.219 00,0005,0007,0997.7,+12.7,065,0091,1604968530,30.205 00,0006,0008,0997.9,+12.7,065,0111,1604968830,30.2 00,0007,0010,0997.8,+12.7,065,0110,1604969130,30.215 00,0006,0008,0997.7,+12.7,065,0122,1604969430,30.185 00,0005,0007,0998.0,+12.6,065,0136,1604969730,30.193 00,0008,0011,0997.9,+12.7,064,0122,1604970030,30.199 00,0005,0007,0997.7,+12.6,064,0135,1604970330,30.165 00,0005,0007,0998.0,+12.6,065,0113,1604970630,30.196 00,0006,0008,0998.2,+12.6,065,0135,1604970930,30.175 00,0005,0007,0998.1,+12.6,065,0119,1604971230,30.182 00,0006,0008,0998.0,+12.6,065,0124,1604971530,30.285 00,0004,0006,0998.0,+12.6,065,0115,1604971830,30.29 00,0009,0012,0997.7,+12.6,064,0099,1604972130,30.311 00,0008,0011,0997.9,+12.6,065,0123,1604972430,30.318 00,0007,0010,0998.1,+12.6,064,0109,1604972730,30.315 00,0010,0013,0998.1,+12.5,065,0112,1604973030,30.291 00,0008,0011,0998.0,+12.5,065,0123,1604973330,30.29 00,0006,0008,0998.1,+12.5,065,0123,1604973630,30.301 00,0005,0007,0997.8,+12.4,065,0122,1604973930,30.294 00,0008,0011,0997.9,+12.4,065,0117,1604974230,30.305 00,0009,0012,0997.7,+12.4,065,0099,1604974530,30.283 00,0007,0010,0997.9,+12.3,066,0110,1604974830,30.285 00,0009,0012,0998.0,+12.2,066,0112,1604975130,30.351 00,0007,0010,0998.1,+12.2,066,0110,1604975430,30.43 00,0006,0008,0998.0,+12.2,067,0118,1604975730,30.428 00,0007,0010,0997.9,+12.3,066,0116,1604976030,30.411 00,0007,0010,0998.2,+12.2,067,0121,1604976330,30.417 00,0006,0008,0998.1,+12.3,066,0110,1604976630,30.401 00,0008,0011,0998.2,+12.2,067,0111,1604976930,30.395 00,0006,0008,0998.3,+12.3,066,0098,1604977230,30.415 00,0004,0006,0997.9,+12.5,064,0119,1604977530,30.423 00,0008,0011,0998.1,+12.4,064,0126,1604977830,30.371 00,0005,0007,0998.3,+12.3,064,0131,1604978130,30.372 00,0005,0007,0998.1,+12.2,064,0143,1604978430,30.382 00,0005,0007,0998.2,+12.2,064,0128,1604978730,30.468 00,0008,0011,0998.1,+12.2,064,0133,1604979030,30.499 00,0011,0015,0997.9,+12.1,065,0124,1604979330,30.531 00,0006,0008,0998.2,+12.2,064,0095,1604979630,30.517 00,0010,0013,0997.9,+12.2,065,0106,1604979930,30.525 00,0005,0007,0998.0,+12.2,065,0104,1604980230,30.477 00,0007,0010,0998.1,+12.2,065,0108,1604980530,30.489 00,0004,0006,0998.0,+12.2,065,0104,1604980830,30.51 00,0006,0008,0998.1,+12.1,064,0123,1604981130,30.516 00,0007,0010,0998.2,+12.1,065,0128,1604981430,30.503 00,0005,0007,0998.0,+12.2,064,0125,1604981730,30.491 00,0006,0008,0998.3,+12.2,064,0121,1604982030,30.475 00,0007,0010,0998.2,+12.1,064,0108,1604982330,30.552 00,0010,0013,0998.2,+12.1,064,0116,1604982630,30.619 00,0011,0015,0998.2,+12.2,064,0115,1604982930,30.624 00,0010,0013,0998.1,+12.2,064,0100,1604983230,30.633 00,0006,0008,0998.1,+12.2,064,0101,1604983530,30.616 00,0006,0008,0998.3,+12.1,064,0119,1604983830,30.625 00,0006,0008,0998.2,+12.0,065,0128,1604984130,30.598 00,0006,0008,0998.0,+12.2,064,0124,1604984430,30.582 00,0008,0011,0998.2,+12.0,065,0095,1604984730,30.598 00,0009,0012,0998.4,+12.1,065,0114,1604985030,30.565 00,0007,0010,0998.1,+12.2,065,0130,1604985330,30.566 00,0011,0015,0998.3,+12.2,065,0093,1604985630,30.552 00,0006,0008,0998.3,+12.2,064,0132,1604985930,30.67 00,0007,0010,0998.4,+12.1,065,0099,1604986230,30.69 00,0010,0013,0998.1,+12.2,065,0123,1604986530,30.683 00,0009,0012,0998.2,+12.2,064,0101,1604986830,30.699 00,0006,0008,0998.4,+12.1,065,0084,1604987130,30.703 00,0010,0013,0998.4,+12.2,065,0118,1604987430,30.706 00,0009,0012,0998.4,+12.2,064,0108,1604987730,30.68 00,0009,0012,0998.4,+12.1,064,0130,1604988030,30.678 00,0008,0011,0998.5,+12.2,064,0113,1604988330,30.693 00,0009,0012,0998.6,+12.1,064,0112,1604988630,30.684 00,0008,0011,0998.8,+12.1,065,0141,1604988930,30.647 00,0009,0012,0998.9,+12.2,064,0122,1604989230,30.637 00,0010,0013,0998.8,+12.2,064,0130,1604989530,30.739 00,0015,0021,0998.8,+12.2,064,0126,1604989830,30.816 00,0007,0010,0998.5,+12.2,064,0130,1604990130,30.796 00,0012,0016,0998.6,+12.3,064,0120,1604990430,30.792 00,0015,0021,0998.6,+12.2,063,0099,1604990730,30.786 00,0007,0010,0998.6,+12.4,063,0115,1604991030,30.77 00,0017,0023,0998.7,+12.4,063,0100,1604991330,30.779 00,0007,0010,0998.9,+12.5,063,0109,1604991630,30.774 00,0013,0017,0999.0,+12.6,063,0122,1604991930,30.79 00,0006,0008,0998.9,+12.6,062,0120,1604992230,30.787 00,0016,0022,0998.9,+12.6,063,0103,1604992530,30.766 00,0010,0013,0999.1,+12.6,062,0118,1604992830,30.765 00,0010,0013,0999.0,+12.5,062,0115,1604993130,30.877 00,0007,0010,0998.9,+12.5,062,0120,1604993430,30.915 00,0016,0022,0999.1,+12.6,062,0088,1604993730,30.908 00,0010,0013,0999.1,+12.7,062,0143,1604994030,30.886 00,0009,0012,0999.1,+12.7,062,0115,1604994330,30.874 00,0011,0015,0998.9,+12.6,062,0113,1604994630,30.916 00,0009,0012,0998.8,+12.6,062,0125,1604994930,30.895 00,0012,0016,0998.8,+12.6,062,0112,1604995230,30.91 00,0013,0017,0999.0,+12.6,062,0121,1604995530,30.876 00,0025,0034,0999.0,+12.6,061,0118,1604995830,30.887 00,0008,0011,0999.1,+12.6,062,0126,1604996130,30.883 00,0011,0015,0999.4,+12.7,061,0102,1604996430,30.878 00,0010,0013,0999.4,+12.7,061,0123,1604996730,30.953 00,0008,0011,0999.4,+12.6,062,0121,1604997031,31.017 00,0010,0013,0999.3,+12.7,061,0129,1604997331,31.005 00,0011,0015,0999.4,+12.7,061,0118,1604997630,30.984 00,0012,0016,0999.4,+12.9,061,0108,1604997930,30.994 00,0009,0012,0999.4,+13.2,060,0124,1604998230,30.979 00,0008,0011,0999.3,+13.1,060,0111,1604998530,30.98 00,0009,0012,0999.3,+13.0,060,0139,1604998830,30.997 00,0009,0012,0999.6,+12.9,060,0123,1604999130,30.984 00,0010,0013,0999.3,+13.1,060,0111,1604999430,30.99 00,0011,0015,0999.2,+13.0,060,0109,1605000030,30.941 00,0011,0015,0999.6,+13.0,060,0127,1605000331,31.084 00,0010,0013,0999.3,+13.0,060,0123,1605000631,31.096 00,0015,0021,0999.5,+13.0,060,0126,1605000931,31.09 00,0009,0012,0999.5,+13.1,060,0110,1605001231,31.072 00,0008,0011,0999.5,+13.0,059,0124,1605001531,31.089 00,0008,0011,0999.6,+13.0,060,0101,1605001831,31.074 00,0008,0011,0999.6,+12.9,060,0114,1605002131,31.078 00,0011,0015,0999.6,+12.9,060,0114,1605002431,31.075 00,0008,0011,0999.6,+13.0,059,0105,1605002731,31.059 00,0010,0013,0999.4,+13.2,059,0115,1605003031,31.092 00,0009,0012,0999.4,+13.8,058,0105,1605003331,31.073 00,0010,0013,0999.6,+13.7,057,0125,1605003931,31.165 00,0010,0013,0999.4,+13.7,057,0134,1605004231,31.189 00,0008,0011,0999.4,+14.0,057,0110,1605004531,31.177 00,0007,0010,0999.4,+13.7,057,0130,1605004831,31.182 00,0010,0013,0999.3,+13.7,057,0114,1605005131,31.178 00,0006,0008,0999.4,+13.7,057,0129,1605005431,31.168 00,0009,0012,0999.6,+13.9,057,0118,1605005731,31.16 00,0007,0010,0999.6,+13.9,056,0096,1605006031,31.185 00,0007,0010,0999.1,+14.1,056,0101,1605006331,31.14 00,0011,0015,0999.2,+14.2,056,0117,1605006631,31.14 00,0009,0012,0999.2,+14.1,056,0125,1605006931,31.172 00,0005,0007,0999.3,+14.1,056,0106,1605007231,31.159 00,0007,0010,0999.4,+13.8,056,0110,1605007531,31.244 00,0008,0011,0999.3,+13.6,057,0117,1605007831,31.314 00,0008,0011,0999.3,+13.6,056,0107,1605008131,31.287 00,0006,0008,0999.3,+13.4,056,0115,1605008431,31.302 00,0006,0008,0999.1,+13.3,057,0101,1605008731,31.271 00,0006,0008,0999.5,+13.6,056,0122,1605009031,31.292 00,0005,0007,0999.1,+13.4,056,0119,1605009331,31.264 00,0008,0011,0999.3,+13.4,057,0118,1605009631,31.278 00,0006,0008,0999.3,+13.6,056,0118,1605009931,31.236 00,0005,0007,0999.3,+13.6,056,0105,1605010231,31.24 00,0006,0008,0999.1,+13.7,056,0101,1605010531,31.245 00,0015,0021,0999.5,+13.6,056,0149,1605010831,31.22 00,0004,0006,0999.1,+13.7,055,0120,1605011131,31.35 00,0005,0007,0999.4,+13.6,056,0113,1605011431,31.364 00,0004,0006,0999.5,+13.6,056,0131,1605011731,31.42 00,0007,0010,0999.3,+13.7,056,0109,1605012031,31.393 00,0004,0006,0999.2,+13.8,055,0119,1605012331,31.35 00,0004,0006,0999.6,+13.9,055,0143,1605012631,31.357 00,0008,0011,0999.3,+14.0,055,0134,1605012931,31.354 00,0009,0012,0999.3,+13.6,056,0117,1605013231,31.379 00,0005,0007,0999.4,+13.8,055,0122,1605013531,31.369 00,0016,0022,0999.5,+13.7,056,0128,1605013831,31.367 00,0005,0007,0999.3,+13.7,055,0112,1605014131,31.352 00,0006,0008,0999.2,+13.4,056,0124,1605014431,31.336 00,0008,0011,0999.1,+13.3,056,0126,1605014731,31.459 00,0005,0007,0999.2,+13.4,056,0109,1605015031,31.459 00,0004,0006,0999.3,+13.4,056,0112,1605015331,31.492 00,0004,0006,0999.5,+13.5,056,0124,1605015631,31.45 00,0004,0006,0999.2,+13.4,056,0134,1605015931,31.469 00,0005,0007,0999.5,+13.1,056,0121,1605016231,31.466 00,0004,0006,0999.2,+13.1,056,0106,1605016531,31.453 00,0011,0015,0999.3,+13.1,057,0114,1605016831,31.467 00,0006,0008,0999.5,+12.8,057,0132,1605017131,31.452 00,0026,0036,0999.6,+12.8,057,0111,1605017431,31.464 00,0005,0007,0999.1,+12.6,058,0114,1605017731,31.424 00,0006,0008,0999.2,+12.7,058,0120,1605018031,31.457 00,0004,0006,0999.5,+12.5,059,0102,1605018331,31.557 00,0004,0006,0999.6,+12.4,059,0119,1605018631,31.558 00,0004,0006,0999.7,+12.5,059,0113,1605018931,31.567 00,0004,0006,0999.2,+12.2,061,0122,1605019231,31.592 00,0004,0006,0999.2,+12.3,059,0112,1605019531,31.551 00,0004,0006,0999.4,+12.0,061,0112,1605019831,31.545 00,0006,0008,0999.6,+12.0,061,0110,1605020131,31.566 00,0004,0006,0999.5,+12.0,061,0121,1605020431,31.567 00,0007,0010,0999.5,+11.9,062,0119,1605020731,31.544 00,0005,0007,0999.7,+11.9,062,0109,1605021031,31.545 00,0003,0005,0999.7,+12.0,062,0128,1605021331,31.544 00,0027,0037,0999.8,+11.9,062,0101,1605021631,31.545 00,0006,0008,0999.7,+11.8,062,0124,1605021931,31.649 00,0007,0010,0999.9,+11.9,062,0140,1605022231,31.703 00,0005,0007,0999.6,+11.8,062,0132,1605022531,31.665 00,0004,0006,0999.9,+12.0,061,0122,1605022831,31.648 00,0005,0007,1000.0,+12.0,061,0122,1605023131,31.678 00,0003,0005,0999.9,+12.0,061,0137,1605023431,31.694 00,0004,0006,0999.8,+11.7,062,0121,1605023731,31.658 00,0005,0007,0999.9,+11.9,062,0119,1605024031,31.647 00,0006,0008,0999.7,+11.8,062,0124,1605024331,31.661 00,0008,0011,0999.7,+11.5,063,0116,1605024631,31.637 00,0021,0028,1000.0,+11.4,063,0128,1605024931,31.661 00,0006,0008,0999.9,+11.3,063,0114,1605025231,31.652 00,0007,0010,0999.7,+11.4,063,0091,1605025531,31.73 00,0004,0006,0999.9,+11.1,063,0105,1605025831,31.761 00,0005,0007,0999.7,+11.0,064,0108,1605026431,31.775 00,0003,0005,1000.0,+11.0,063,0120,1605026731,31.774 00,0004,0006,0999.8,+11.0,064,0112,1605027031,31.745 00,0005,0007,1000.0,+11.0,064,0107,1605027331,31.748 00,0005,0007,0999.7,+11.0,063,0117,1605027631,31.739 00,0005,0007,1000.2,+10.9,063,0128,1605027931,31.762 00,0004,0006,1000.0,+10.8,063,0102,1605028231,31.737 00,0009,0012,0999.8,+10.8,063,0135,1605028531,31.731 00,0010,0013,0999.7,+10.8,063,0107,1605028831,31.721 00,0005,0007,0999.6,+10.8,063,0120,1605029131,31.807 00,0006,0008,0999.8,+10.8,062,0131,1605029431,31.889 00,0006,0008,1000.0,+10.7,063,0132,1605029731,31.852 00,0003,0005,0999.8,+10.7,063,0106,1605030031,31.839 00,0003,0005,0999.8,+10.7,062,0122,1605030331,31.83 00,0009,0012,0999.8,+10.8,062,0109,1605030631,31.867 00,0004,0006,1000.1,+10.8,062,0114,1605030931,31.843 00,0003,0005,1000.2,+10.9,062,0129,1605031235,35.049 00,0004,0006,0999.9,+10.9,062,0101,1605031531,31.838 00,0004,0006,0999.9,+10.9,062,0118,1605031831,31.842 00,0004,0006,1000.0,+10.9,062,0118,1605032131,31.828 00,0003,0005,1000.2,+11.0,062,0123,1605032431,31.813 00,0004,0006,1000.2,+11.0,062,0116,1605032731,31.92 00,0004,0006,1000.3,+10.8,062,0122,1605033031,31.963 00,0003,0005,0999.9,+10.9,062,0123,1605033331,31.975 00,0003,0005,1000.3,+10.7,061,0117,1605033631,31.948 00,0003,0005,1000.3,+10.7,062,0128,1605033931,31.982 00,0003,0005,1000.2,+10.8,062,0099,1605034231,31.961 00,0003,0005,1000.2,+10.7,062,0120,1605034531,31.943 00,0002,0003,1000.2,+10.6,061,0128,1605034831,31.949 00,0010,0013,1000.2,+10.5,062,0132,1605035131,31.931 00,0004,0006,1000.5,+10.4,062,0112,1605035431,31.919 00,0003,0005,1000.4,+10.4,062,0099,1605035731,31.991 00,0003,0005,1000.4,+10.4,062,0104,1605036031,31.941 00,0003,0005,1000.3,+10.5,061,0136,1605036335,35.156 00,0005,0007,1000.4,+10.5,061,0122,1605036632,32.064 00,0003,0005,1000.4,+10.6,061,0116,1605036932,32.106 00,0007,0010,1000.5,+10.5,061,0112,1605037232,32.068 00,0004,0006,1000.6,+10.5,061,0110,1605037532,32.092 00,0004,0006,1000.5,+10.4,061,0124,1605037832,32.057 00,0008,0011,1000.3,+10.3,062,0097,1605038132,32.081 00,0003,0005,1000.1,+10.2,062,0118,1605038432,32.043 00,0005,0007,1000.1,+10.2,062,0109,1605038732,32.026 00,0010,0013,1000.2,+10.3,062,0133,1605039032,32.062 00,0009,0012,1000.1,+10.2,062,0126,1605039332,32.025 00,0006,0008,1000.1,+10.3,062,0106,1605039632,32.02 00,0003,0005,1000.1,+10.2,062,0111,1605039932,32.123 00,0006,0008,1000.3,+10.3,062,0101,1605040232,32.152 00,0003,0005,1000.0,+10.2,062,0107,1605040532,32.149 00,0003,0005,1000.2,+10.4,062,0124,1605040832,32.149 00,0003,0005,0999.9,+10.5,062,0116,1605041132,32.164 00,0004,0006,0999.9,+10.5,062,0101,1605041432,32.185 00,0004,0006,0999.9,+10.7,061,0123,1605041732,32.146 00,0004,0006,0999.9,+10.7,061,0110,1605042032,32.148 00,0002,0003,1000.1,+10.8,061,0120,1605042332,32.123 00,0003,0005,1000.0,+10.8,060,0109,1605042632,32.155 00,0003,0005,1000.3,+10.7,061,0109,1605042932,32.133 00,0003,0005,1000.1,+10.8,060,0107,1605043232,32.157 00,0004,0006,0999.9,+10.9,060,0108,1605043532,32.216 00,0004,0006,1000.2,+10.6,061,0111,1605043832,32.291 00,0002,0003,1000.0,+10.5,061,0114,1605044132,32.284 00,0004,0006,1000.3,+10.6,061,0126,1605044432,32.255 00,0003,0005,1000.0,+10.5,061,0117,1605044732,32.276 00,0003,0005,1000.1,+10.5,061,0103,1605045032,32.29 00,0006,0008,1000.0,+10.5,061,0120,1605045332,32.25 00,0002,0003,1000.0,+10.5,061,0130,1605045632,32.281 00,0005,0007,1000.1,+10.7,061,0122,1605045932,32.272 00,0002,0003,0999.9,+10.7,061,0113,1605046232,32.279 00,0013,0017,0999.9,+10.9,061,0114,1605046532,32.281 00,0053,0071,1000.0,+10.9,062,0128,1605046832,32.265 00,0002,0003,0999.9,+10.7,062,0107,1605047132,32.328 00,0002,0003,1000.2,+10.7,063,0103,1605047432,32.39 00,0002,0003,1000.1,+10.6,063,0106,1605047732,32.389 00,0003,0005,1000.1,+10.6,063,0115,1605048032,32.362 00,0003,0005,1000.2,+10.5,063,0113,1605048332,32.39 00,0002,0003,1000.2,+10.6,063,0107,1605048632,32.362 00,0002,0003,1000.1,+10.6,063,0102,1605048932,32.382 00,0001,0002,1000.3,+10.6,063,0104,1605049232,32.395 00,0003,0005,1000.1,+10.8,063,0120,1605049532,32.349 00,0006,0008,0999.9,+10.8,062,0122,1605049832,32.359 00,0002,0003,1000.2,+10.7,063,0113,1605050132,32.34 00,0002,0003,1000.2,+10.7,063,0130,1605050432,32.36 00,0003,0005,1000.2,+10.7,063,0138,1605050732,32.429 00,0002,0003,1000.1,+10.5,064,0120,1605051032,32.484 00,0002,0003,1000.0,+10.6,064,0105,1605051332,32.47 00,0002,0003,1000.0,+10.5,064,0100,1605051632,32.507 00,0004,0006,1000.1,+10.5,064,0107,1605051932,32.505 00,0002,0003,0999.9,+10.5,064,0113,1605052232,32.505 00,0004,0006,1000.2,+10.6,064,0115,1605052532,32.479 00,0002,0003,1000.0,+10.5,064,0105,1605052832,32.464 00,0003,0005,1000.0,+10.5,064,0130,1605053132,32.49 00,0004,0006,1000.0,+10.5,063,0122,1605053432,32.463 00,0002,0003,1000.2,+10.5,064,0107,1605053732,32.484 00,0003,0005,1000.3,+10.4,064,0134,1605054032,32.452 00,0003,0005,1000.1,+10.1,065,0121,1605054632,32.605 00,0003,0005,1000.0,+10.2,065,0113,1605054932,32.604 00,0003,0005,1000.1,+10.3,064,0117,1605055232,32.585 00,0005,0007,1000.1,+10.2,065,0112,1605055532,32.568 00,0002,0003,1000.0,+10.2,065,0125,1605055832,32.575 00,0003,0005,1000.1,+10.2,065,0118,1605056132,32.584 00,0008,0011,0999.7,+10.1,065,0116,1605056432,32.57 00,0004,0006,0999.8,+10.1,066,0111,1605056732,32.558 00,0003,0005,0999.5,+10.0,066,0121,1605057032,32.583 00,0003,0005,0999.9,+10.1,065,0109,1605057332,32.552 00,0004,0006,0999.9,+10.0,065,0126,1605057632,32.554 00,0004,0006,0999.7,+10.0,066,0111,1605057932,32.669 00,0004,0006,0999.8,+10.0,066,0093,1605058532,32.69 00,0003,0005,0999.9,+10.2,066,0121,1605058832,32.706 00,0004,0006,0999.9,+10.3,065,0110,1605059132,32.702 00,0003,0005,1000.0,+10.4,065,0136,1605059432,32.696 00,0004,0006,1000.0,+10.4,065,0109,1605059732,32.672 00,0005,0007,0999.9,+10.3,065,0143,1605060032,32.681 00,0004,0006,0999.6,+10.4,065,0102,1605060332,32.665 00,0013,0017,0999.8,+10.4,065,0114,1605060632,32.691 00,0003,0005,0999.6,+10.4,065,0096,1605060932,32.651 00,0004,0006,0999.7,+10.4,064,0105,1605061232,32.657 00,0003,0005,0999.6,+10.4,065,0102,1605061532,32.776 00,0003,0005,0999.8,+10.3,065,0140,1605061832,32.824 00,0005,0007,0999.8,+10.3,065,0111,1605062132,32.817 00,0005,0007,0999.6,+10.3,065,0117,1605062432,32.776 00,0006,0008,0999.9,+10.2,066,0106,1605062732,32.786 00,0009,0012,0999.8,+10.1,066,0124,1605063032,32.781 00,0006,0008,0999.8,+10.1,067,0119,1605063332,32.77 00,0013,0017,0999.9,+10.0,067,0114,1605063632,32.751 00,0006,0008,0999.7,+10.0,067,0103,1605063932,32.748 00,0005,0007,1000.1,+09.9,067,0099,1605064232,32.79 00,0007,0010,1000.1,+09.9,067,0128,1605064532,32.78 00,0004,0006,1000.2,+09.9,067,0122,1605064832,32.776 00,0005,0007,1000.1,+09.9,067,0104,1605065132,32.846 00,0006,0008,1000.3,+10.0,066,0130,1605065732,32.903 00,0005,0007,1000.1,+09.9,067,0098,1605066032,32.936 00,0003,0005,1000.3,+09.9,067,0116,1605066332,32.901 00,0005,0007,1000.2,+09.9,066,0120,1605066632,32.895 00,0004,0006,1000.2,+09.9,067,0121,1605066932,32.877 00,0005,0007,1000.3,+09.8,067,0114,1605067232,32.887 00,0007,0010,1000.3,+09.8,067,0117,1605067532,32.884 00,0004,0006,1000.2,+09.8,067,0119,1605067832,32.897 00,0003,0005,1000.3,+09.9,067,0118,1605068132,32.863 00,0005,0007,1000.3,+09.8,067,0113,1605068432,32.913 00,0005,0007,1000.3,+09.7,067,0136,1605068732,32.981 00,0006,0008,1000.4,+09.6,068,0102,1605069033,33.018 00,0007,0010,1000.4,+09.7,068,0112,1605069333,33.028 00,0004,0006,1000.2,+09.4,069,0115,1605069633,33.018 00,0004,0006,1000.5,+09.6,068,0136,1605069932,32.985 00,0006,0008,1000.2,+09.5,069,0128,1605070232,33 00,0005,0007,1000.1,+09.5,068,0111,1605070532,32.98 00,0006,0008,1000.4,+09.5,068,0109,1605070832,32.989 00,0005,0007,1000.4,+09.6,068,0118,1605071132,32.955 00,0006,0008,1000.7,+09.6,068,0118,1605071432,32.946 00,0006,0008,1000.5,+09.7,067,0099,1605071732,32.948 00,0005,0007,1000.5,+09.7,067,0122,1605072032,32.97 00,0010,0013,1001.1,+09.5,068,0107,1605072333,33.057 00,0006,0008,1001.1,+09.6,068,0114,1605072633,33.114 00,0006,0008,1001.0,+09.6,068,0100,1605072933,33.068 00,0006,0008,1000.9,+09.6,068,0112,1605073233,33.082 00,0007,0010,1001.2,+09.7,068,0117,1605073533,33.091 00,0007,0010,1001.3,+09.8,067,0115,1605073833,33.088 00,0008,0011,1001.6,+09.8,067,0135,1605074133,33.073 00,0007,0010,1001.5,+09.8,067,0104,1605074433,33.074 00,0006,0008,1001.7,+09.9,067,0121,1605074733,33.072 00,0006,0008,1001.6,+09.8,067,0122,1605075033,33.085 00,0009,0012,1001.7,+09.9,067,0108,1605075333,33.057 00,0010,0013,1001.4,+10.0,066,0117,1605075633,33.071 00,0006,0008,1001.7,+10.1,066,0114,1605075933,33.175 00,0010,0013,1001.4,+10.2,065,0110,1605076233,33.195 00,0009,0012,1001.8,+10.2,065,0136,1605076533,33.21 00,0007,0010,1001.4,+10.2,065,0113,1605076833,33.221 00,0009,0012,1001.4,+10.3,064,0115,1605077133,33.192 00,0007,0010,1001.4,+10.4,063,0126,1605077433,33.179 00,0007,0010,1001.6,+10.5,063,0108,1605077733,33.201 00,0008,0011,1001.5,+10.5,063,0123,1605078033,33.199 00,0007,0010,1001.6,+10.6,062,0126,1605078333,33.153 00,0006,0008,1001.4,+10.8,062,0129,1605078633,33.174 00,0007,0010,1001.4,+10.8,061,0106,1605078933,33.172 00,0005,0007,1001.7,+10.9,061,0104,1605079233,33.17 00,0006,0008,1001.2,+10.8,061,0108,1605079533,33.265 00,0007,0010,1001.7,+10.7,061,0113,1605079833,33.317 00,0005,0007,1001.6,+10.8,060,0129,1605080133,33.31 00,0008,0011,1001.4,+10.8,060,0110,1605080433,33.284 00,0005,0007,1001.8,+10.9,060,0106,1605080733,33.324 00,0004,0006,1001.7,+10.8,059,0098,1605081033,33.271 00,0007,0010,1001.8,+10.8,060,0104,1605081333,33.289 00,0005,0007,1001.9,+10.7,060,0122,1605081633,33.302 00,0005,0007,1001.9,+10.7,060,0120,1605081933,33.276 00,0005,0007,1001.6,+10.8,060,0111,1605082233,33.247 00,0004,0006,1001.5,+10.9,059,0131,1605082533,33.276 00,0008,0011,1001.4,+11.1,058,0101,1605082833,33.251 00,0003,0005,1001.4,+11.1,058,0125,1605083133,33.37 00,0008,0011,1001.4,+11.2,057,0138,1605083433,33.387 00,0007,0010,1001.3,+11.4,057,0121,1605083733,33.412 00,0006,0008,1001.4,+11.5,057,0118,1605084033,33.376 00,0005,0007,1001.4,+11.6,055,0116,1605084333,33.38 00,0004,0006,1001.4,+11.8,055,0125,1605084633,33.392 00,0003,0005,1001.1,+11.7,055,0108,1605084933,33.378 00,0004,0006,1001.3,+11.7,055,0110,1605085233,33.366 00,0006,0008,1000.9,+11.7,055,0110,1605085533,33.371 00,0004,0006,1001.3,+11.7,055,0119,1605085833,33.382 00,0007,0010,1000.9,+11.7,055,0108,1605086133,33.392 00,0003,0005,1001.2,+11.8,055,0120,1605086433,33.369 00,0003,0005,1001.2,+11.9,054,0120,1605086733,33.46 00,0003,0005,1001.0,+12.0,054,0120,1605087033,33.489 00,0003,0005,1001.0,+12.2,054,0119,1605087333,33.494 00,0003,0005,1000.6,+12.2,053,0124,1605087633,33.476 00,0008,0011,1001.0,+12.2,053,0119,1605087933,33.492 00,0004,0006,1001.2,+12.4,053,0124,1605088233,33.475 00,0004,0006,1000.9,+12.4,054,0117,1605088533,33.476 00,0003,0005,1000.8,+12.7,053,0109,1605088833,33.483 00,0004,0006,1000.9,+12.6,053,0108,1605089133,33.444 00,0004,0006,1000.9,+12.8,052,0111,1605089433,33.455 00,0008,0011,1000.8,+12.9,053,0129,1605089733,33.469 00,0003,0005,1000.7,+13.0,052,0115,1605090033,33.441 00,0006,0008,1000.5,+13.0,052,0100,1605090333,33.557 00,0004,0006,1000.3,+13.1,052,0108,1605090633,33.604 00,0003,0005,1000.3,+13.1,052,0120,1605090933,33.594 00,0004,0006,1000.0,+13.1,052,0119,1605091233,33.604 00,0004,0006,0999.9,+13.0,052,0092,1605091533,33.582 00,0004,0006,0999.9,+13.2,051,0100,1605091833,33.591 00,0005,0007,1000.0,+13.3,051,0125,1605092133,33.579 00,0004,0006,1000.3,+13.6,051,0099,1605092433,33.598 00,0004,0006,1000.0,+13.8,050,0121,1605092733,33.546 00,0003,0005,1000.3,+13.5,050,0110,1605093033,33.555 00,0004,0006,1000.2,+13.5,050,0100,1605093333,33.585 00,0004,0006,0999.9,+13.2,051,0124,1605093633,33.564 00,0004,0006,0999.8,+13.6,051,0094,1605093933,33.663 00,0015,0021,0999.8,+13.5,049,0117,1605094233,33.693 00,0007,0010,0999.8,+13.5,049,0123,1605094533,33.672 00,0005,0007,1000.1,+13.5,050,0113,1605094833,33.694 00,0006,0008,0999.8,+13.6,050,0115,1605095133,33.656 00,0007,0010,0999.7,+13.4,050,0127,1605095433,33.682 00,0006,0008,0999.7,+13.3,051,0093,1605095733,33.671 00,0004,0006,0999.8,+13.4,051,0128,1605096033,33.683 00,0005,0007,0999.8,+13.3,051,0095,1605096333,33.666 00,0004,0006,0999.5,+13.2,051,0118,1605096633,33.664 00,0006,0008,0999.4,+13.2,052,0118,1605096933,33.651 00,0007,0010,0999.6,+13.2,051,0108,1605097233,33.673 00,0004,0006,0999.6,+13.3,052,0113,1605097533,33.766 00,0005,0007,0999.6,+13.0,052,0119,1605097833,33.776 00,0005,0007,0999.6,+13.1,052,0115,1605098133,33.804 00,0005,0007,0999.6,+13.0,052,0129,1605098433,33.778 00,0004,0006,0999.5,+13.1,052,0109,1605098733,33.753 00,0004,0006,0999.8,+12.9,052,0116,1605099033,33.767 00,0006,0008,0999.7,+13.0,052,0115,1605099333,33.772 00,0003,0005,0999.7,+13.2,051,0124,1605099633,33.767 00,0004,0006,0999.9,+13.2,052,0108,1605100233,33.754 00,0003,0005,0999.9,+13.0,052,0105,1605100533,33.736 00,0006,0008,0999.8,+13.2,052,0118,1605100833,33.75 00,0004,0006,0999.7,+13.0,052,0119,1605101133,33.871 00,0003,0005,0999.8,+13.2,052,0116,1605101433,33.883 00,0003,0005,1000.1,+13.1,052,0112,1605101733,33.883 00,0004,0006,0999.8,+13.2,052,0128,1605102033,33.854 00,0004,0006,1000.0,+13.4,051,0125,1605102333,33.856 00,0005,0007,0999.8,+13.1,052,0110,1605102633,33.875 00,0004,0006,1000.0,+13.1,052,0109,1605102933,33.864 00,0003,0005,1000.0,+13.0,052,0104,1605103233,33.847 00,0003,0005,1000.0,+12.9,053,0105,1605103533,33.874 00,0004,0006,1000.3,+12.8,053,0123,1605103833,33.849 00,0005,0007,1000.2,+12.7,053,0134,1605104133,33.822 00,0003,0005,1000.4,+12.8,053,0125,1605104433,33.832 00,0007,0010,1000.1,+13.0,053,0112,1605104733,33.958 00,0004,0006,1000.2,+12.8,053,0117,1605105033,33.991 00,0005,0007,1000.0,+12.9,053,0115,1605105333,33.989 00,0005,0007,0999.9,+12.6,054,0112,1605105633,33.995 00,0006,0008,0999.9,+12.9,054,0109,1605105933,33.991 00,0005,0007,1000.1,+12.5,054,0132,1605106233,33.95 00,0003,0005,1000.2,+12.5,055,0116,1605106533,33.969 00,0005,0007,1000.1,+12.2,056,0108,1605106833,33.94 00,0006,0008,1000.2,+12.0,056,0114,1605107133,33.957 00,0005,0007,1000.2,+12.1,057,0110,1605107433,33.95 00,0005,0007,1000.1,+12.2,056,0112,1605107733,33.95 00,0004,0006,1000.1,+12.1,057,0115,1605108033,33.935 00,0004,0006,1000.2,+12.2,057,0112,1605108334,34.059 00,0004,0006,1000.0,+12.0,058,0116,1605108634,34.108 00,0005,0007,1000.1,+11.9,058,0112,1605108934,34.1 00,0006,0008,1000.3,+11.7,059,0111,1605109534,34.056 00,0005,0007,1000.0,+11.8,059,0111,1605109834,34.078 00,0004,0006,1000.0,+11.6,060,0102,1605110134,34.071 00,0006,0008,1000.2,+11.7,060,0115,1605110434,34.076 00,0003,0005,1000.0,+11.6,060,0104,1605110734,34.08 00,0004,0006,0999.9,+11.5,060,0117,1605111034,34.027 00,0005,0007,0999.9,+11.5,060,0116,1605111334,34.071 00,0005,0007,1000.0,+11.6,060,0117,1605111634,34.023 00,0005,0007,1000.2,+11.4,061,0125,1605111934,34.199 00,0006,0008,1000.2,+11.3,061,0120,1605112234,34.174 00,0005,0007,0999.9,+11.5,060,0124,1605112534,34.196 00,0009,0012,1000.2,+11.3,061,0089,1605112834,34.152 00,0006,0008,1000.2,+11.4,061,0121,1605113134,34.188 00,0005,0007,1000.1,+11.3,061,0131,1605113434,34.173 00,0006,0008,1000.2,+11.2,061,0121,1605113734,34.15 00,0005,0007,1000.0,+11.2,062,0113,1605114034,34.18 00,0011,0015,1000.2,+11.1,062,0119,1605114334,34.166 00,0006,0008,1000.0,+11.2,061,0102,1605114634,34.16 00,0005,0007,1000.3,+11.1,062,0107,1605114934,34.145 00,0007,0010,1000.0,+10.9,062,0116,1605115234,34.132 00,0005,0007,1000.3,+11.0,062,0103,1605115534,34.255 00,0006,0008,1000.0,+11.0,062,0096,1605115834,34.272 00,0008,0011,1000.1,+11.0,062,0127,1605116134,34.25 00,0008,0011,1000.3,+11.1,061,0127,1605116434,34.267 00,0009,0012,1000.1,+10.8,062,0121,1605116734,34.254 00,0007,0010,1000.3,+10.8,062,0116,1605117034,34.249 00,0006,0008,1000.4,+10.8,063,0116,1605117334,34.258 00,0008,0011,1000.1,+10.9,062,0112,1605117634,34.257 00,0006,0008,1000.3,+10.8,063,0128,1605118234,34.256 00,0005,0007,1000.2,+10.9,063,0110,1605118534,34.255 00,0007,0010,1000.3,+10.9,063,0107,1605118834,34.269 00,0006,0008,1000.5,+10.8,064,0108,1605119134,34.342 00,0008,0011,1000.4,+10.9,063,0112,1605119434,34.374 00,0005,0007,1000.4,+10.9,064,0116,1605119734,34.389 00,0007,0010,1000.4,+10.9,064,0110,1605120034,34.375 00,0004,0006,1000.7,+10.8,064,0110,1605120334,34.367 00,0008,0011,1000.5,+10.8,065,0107,1605120634,34.372 00,0005,0007,1000.7,+10.8,065,0086,1605120934,34.358 00,0011,0015,1000.6,+10.8,065,0105,1605121234,34.376 00,0007,0010,1000.5,+10.8,065,0124,1605121534,34.343 00,0009,0012,1000.4,+10.9,064,0095,1605121834,34.352 00,0012,0016,1000.5,+10.8,064,0129,1605122134,34.339 00,0005,0007,1000.3,+10.9,064,0097,1605122434,34.32 00,0005,0007,1000.4,+10.8,065,0114,1605122734,34.459 00,0013,0017,1000.5,+10.8,065,0123,1605123034,34.464 00,0008,0011,1000.4,+10.8,065,0097,1605123334,34.501 00,0006,0008,1000.5,+10.9,065,0103,1605123634,34.48 00,0011,0015,1000.5,+10.8,065,0093,1605123934,34.482 00,0006,0008,1000.7,+10.8,065,0102,1605124234,34.452 00,0008,0011,1000.8,+10.9,065,0110,1605124534,34.459 00,0010,0013,1000.6,+10.8,065,0119,1605124834,34.463 00,0008,0011,1000.7,+10.8,066,0129,1605125134,34.473 00,0011,0015,1000.6,+10.7,066,0115,1605125434,34.422 00,0009,0012,1000.7,+10.9,065,0108,1605125734,34.456 00,0009,0012,1000.8,+10.9,065,0103,1605126034,34.429 00,0006,0008,1000.7,+10.9,065,0112,1605126334,34.558 00,0007,0010,1000.7,+10.9,065,0121,1605126634,34.59 00,0007,0010,1000.6,+10.8,065,0111,1605126934,34.57 00,0008,0011,1000.7,+10.8,065,0115,1605127234,34.582 00,0007,0010,1000.5,+10.9,065,0119,1605127534,34.548 00,0005,0007,1000.3,+10.7,066,0112,1605127834,34.53 00,0006,0008,1000.3,+10.9,065,0098,1605128134,34.555 00,0006,0008,1000.4,+10.8,066,0111,1605128434,34.537 00,0006,0008,1000.6,+10.8,065,0113,1605128734,34.533 00,0007,0010,1000.5,+10.8,065,0097,1605129034,34.538 00,0006,0008,1000.4,+10.9,065,0124,1605129334,34.544 00,0007,0010,1000.7,+10.9,065,0127,1605129634,34.562 00,0008,0011,1000.7,+10.9,065,0114,1605129934,34.664 00,0007,0010,1000.6,+10.9,065,0129,1605130234,34.672 00,0008,0011,1000.4,+10.8,066,0110,1605130534,34.678 00,0006,0008,1000.5,+10.9,065,0115,1605130834,34.693 00,0006,0008,1000.5,+10.8,066,0124,1605131134,34.651 00,0007,0010,1000.7,+10.9,065,0112,1605131434,34.679 00,0009,0012,1000.3,+10.8,065,0109,1605131734,34.663 00,0008,0011,1000.3,+10.7,066,0115,1605132034,34.636 00,0007,0010,1000.5,+10.8,066,0114,1605132334,34.67 00,0007,0010,1000.5,+10.8,065,0128,1605132634,34.657 00,0007,0010,1000.5,+10.9,065,0116,1605132934,34.662 00,0006,0008,1000.5,+10.8,065,0108,1605133234,34.635 00,0008,0011,1000.4,+10.8,065,0114,1605133534,34.754 00,0006,0008,1000.3,+10.8,065,0126,1605133834,34.799 00,0007,0010,1000.4,+10.9,065,0121,1605134134,34.749 00,0008,0011,1000.3,+11.0,065,0111,1605134434,34.754 00,0010,0013,1000.2,+11.0,065,0125,1605134734,34.793 00,0006,0008,1000.7,+11.2,064,0106,1605135034,34.77 00,0004,0006,1000.5,+11.1,065,0106,1605135334,34.76 00,0006,0008,1000.8,+11.2,064,0107,1605135634,34.734 00,0006,0008,1000.5,+11.3,064,0108,1605135934,34.764 00,0005,0007,1000.5,+11.3,063,0115,1605136234,34.752 00,0008,0011,1000.5,+11.5,063,0094,1605136534,34.723 00,0006,0008,1000.6,+11.4,063,0109,1605136834,34.732 00,0007,0010,1000.4,+11.4,063,0109,1605137434,34.896 00,0006,0008,1000.3,+11.3,063,0110,1605137734,34.906 00,0008,0011,1000.3,+11.3,063,0115,1605138034,34.898 00,0007,0010,1000.4,+11.4,063,0118,1605138334,34.846 00,0006,0008,1000.4,+11.3,063,0121,1605138634,34.884 00,0008,0011,1000.3,+11.3,064,0117,1605138934,34.851 00,0008,0011,1000.5,+11.2,064,0091,1605139234,34.856 00,0008,0011,1000.6,+11.2,064,0094,1605139534,34.828 00,0007,0010,1000.4,+11.4,063,0117,1605139834,34.815 00,0006,0008,1000.4,+11.4,063,0124,1605140134,34.846 00,0011,0015,1000.4,+11.5,063,0105,1605140434,34.842 00,0007,0010,1000.7,+11.5,063,0130,1605140734,34.945 00,0007,0010,1000.4,+11.3,064,0107,1605141334,34.956 00,0007,0010,1000.7,+11.2,064,0110,1605141634,34.969 00,0007,0010,1000.7,+11.2,064,0102,1605141934,34.938 00,0011,0015,1000.4,+11.4,064,0108,1605142234,34.942 00,0010,0013,1000.5,+11.3,064,0115,1605142534,34.947 00,0009,0012,1000.2,+11.3,064,0114,1605142834,34.939 00,0007,0010,1000.4,+11.1,065,0128,1605143134,34.944 00,0007,0010,1000.6,+11.1,065,0110,1605143434,34.959 00,0009,0012,1000.1,+11.2,065,0121,1605143734,34.924 00,0006,0008,1000.4,+11.1,065,0122,1605144034,34.974 00,0007,0010,1000.3,+11.1,065,0116,1605144335,35.016 00,0011,0015,1000.1,+11.3,065,0135,1605144935,35.07 00,0007,0010,1000.2,+11.1,065,0114,1605145235,35.053 00,0008,0011,1000.0,+11.2,065,0114,1605145535,35.054 00,0007,0010,1000.1,+11.2,065,0113,1605145835,35.065 00,0006,0008,1000.1,+11.4,064,0113,1605146135,35.062 00,0006,0008,1000.0,+11.2,065,0106,1605146435,35.076 00,0007,0010,1000.2,+11.3,065,0124,1605146735,35.039 00,0007,0010,1000.2,+11.3,064,0109,1605147035,35.056 00,0008,0011,1000.0,+11.2,065,0126,1605147335,35.022 00,0005,0007,0999.9,+11.2,065,0121,1605147635,35.019 00,0008,0011,1000.0,+11.2,065,0103,1605147935,35.128 00,0009,0012,0999.8,+11.0,066,0122,1605148235,35.167 00,0006,0008,0999.9,+11.2,065,0114,1605148835,35.169 00,0007,0010,0999.9,+11.1,065,0121,1605149135,35.154 00,0009,0012,0999.8,+11.1,065,0109,1605149435,35.154 00,0009,0012,1000.0,+11.0,065,0118,1605149735,35.164 00,0007,0010,0999.9,+11.1,065,0111,1605150035,35.171 00,0009,0012,0999.8,+11.1,065,0100,1605150335,35.166 00,0008,0011,0999.8,+11.1,065,0111,1605150635,35.172 00,0007,0010,0999.8,+11.0,065,0115,1605150935,35.129 00,0006,0008,0999.8,+11.0,065,0114,1605151235,35.108 00,0007,0010,0999.7,+11.1,065,0130,1605151835,35.281 00,0010,0013,0999.6,+11.1,065,0109,1605152135,35.272 00,0009,0012,0999.8,+11.1,065,0102,1605152435,35.293 00,0007,0010,1000.0,+10.9,065,0129,1605152735,35.301 00,0006,0008,1000.0,+10.9,066,0117,1605153035,35.254 00,0007,0010,0999.8,+11.0,065,0130,1605153335,35.25 00,0005,0007,0999.9,+10.8,066,0124,1605153635,35.242 00,0006,0008,0999.8,+11.1,065,0112,1605153935,35.228 00,0009,0012,0999.7,+11.1,065,0131,1605154235,35.257 00,0008,0011,0999.7,+11.2,065,0102,1605154535,35.215 00,0006,0008,0999.6,+11.0,065,0105,1605154835,35.215 00,0010,0013,1000.1,+10.9,066,0117,1605155435,35.346 00,0008,0011,1000.0,+10.9,066,0130,1605155735,35.37 00,0009,0012,0999.7,+10.8,066,0115,1605156035,35.377 00,0010,0013,0999.9,+10.9,066,0100,1605156335,35.374 00,0007,0010,0999.7,+11.0,066,0119,1605156635,35.348 00,0012,0016,0999.7,+11.1,066,0138,1605156935,35.35 00,0006,0008,0999.7,+11.0,065,0118,1605157235,35.343 00,0005,0007,0999.8,+10.8,066,0121,1605157535,35.356 00,0006,0008,0999.6,+11.0,065,0107,1605157835,35.349 00,0006,0008,0999.8,+11.2,064,0102,1605158135,35.344 00,0006,0008,0999.6,+11.1,064,0111,1605158435,35.332 00,0011,0015,0999.8,+11.2,064,0115,1605158735,35.412 00,0011,0015,1000.1,+11.2,063,0109,1605159035,35.51 00,0009,0012,0999.8,+11.3,063,0109,1605159335,35.457 00,0005,0007,0999.9,+11.2,063,0114,1605159635,35.473 00,0005,0007,1000.0,+11.3,064,0118,1605159935,35.479 00,0016,0022,0999.9,+11.4,063,0122,1605160235,35.448 00,0006,0008,1000.0,+11.4,064,0112,1605160535,35.454 00,0008,0011,1000.1,+10.7,067,0133,1605160835,35.43 00,0006,0008,0999.9,+10.2,070,0098,1605161135,35.453 00,0006,0008,0999.9,+10.3,069,0128,1605161435,35.445 00,0006,0008,0999.9,+10.4,068,0103,1605161735,35.447 00,0005,0007,1000.0,+10.9,066,0114,1605162035,35.428 00,0006,0008,1000.1,+10.9,067,0126,1605162335,35.538 00,0007,0010,0999.8,+11.0,065,0113,1605162635,35.542 00,0008,0011,0999.9,+11.2,065,0102,1605162935,35.549 00,0006,0008,0999.9,+11.4,065,0096,1605163235,35.569 00,0004,0006,0999.9,+11.3,065,0118,1605163535,35.587 00,0007,0010,0999.6,+11.4,064,0118,1605163835,35.564 00,0004,0006,0999.7,+11.2,065,0126,1605164135,35.537 00,0005,0007,0999.6,+11.4,065,0112,1605164435,35.532 00,0014,0018,0999.5,+10.7,067,0099,1605165035,35.55 00,0006,0008,0999.6,+11.1,065,0113,1605165335,35.521 00,0006,0008,0999.8,+11.3,065,0093,1605165635,35.531 00,0010,0013,0999.6,+10.9,066,0090,1605165935,35.651 00,0009,0012,0999.9,+10.5,067,0101,1605166235,35.687 00,0009,0012,0999.7,+10.3,069,0131,1605166535,35.665 00,0008,0011,0999.6,+10.4,069,0115,1605166835,35.677 00,0006,0008,0999.7,+10.5,068,0120,1605167135,35.65 00,0005,0007,1000.0,+10.8,067,0109,1605167435,35.646 00,0009,0012,0999.7,+10.4,070,0132,1605167735,35.651 00,0006,0008,0999.9,+10.8,068,0118,1605168035,35.649 00,0009,0012,0999.6,+11.1,067,0133,1605168335,35.654 00,0006,0008,0999.5,+10.7,069,0107,1605168635,35.645 00,0007,0010,0999.5,+10.7,069,0124,1605168935,35.632 00,0008,0011,0999.7,+10.7,068,0123,1605169235,35.637 00,0007,0010,0999.9,+10.9,068,0100,1605169535,35.747 00,0006,0008,0999.7,+10.9,068,0109,1605169835,35.77 00,0007,0010,0999.9,+11.3,067,0131,1605170135,35.797 00,0008,0011,0999.7,+11.2,067,0118,1605170435,35.742 00,0008,0011,0999.8,+11.5,067,0127,1605170735,35.774 00,0005,0007,0999.7,+11.5,066,0129,1605171035,35.738 00,0005,0007,0999.8,+11.8,064,0122,1605171335,35.76 00,0006,0008,0999.8,+11.7,064,0121,1605171635,35.754 00,0008,0011,1000.0,+12.0,065,0105,1605171935,35.738 00,0006,0008,0999.9,+12.1,064,0124,1605172235,35.735 00,0008,0011,0999.8,+12.0,064,0125,1605172535,35.759 00,0007,0010,0999.5,+12.2,064,0099,1605172835,35.759 00,0007,0010,0999.7,+12.2,064,0117,1605173435,35.872 00,0007,0010,0999.4,+12.2,062,0112,1605173735,35.865 00,0009,0012,0999.5,+12.4,063,0116,1605174035,35.867 00,0004,0006,0999.3,+12.9,058,0114,1605174335,35.833 00,0005,0007,0999.3,+13.2,056,0107,1605174635,35.846 00,0004,0006,0999.4,+13.5,053,0103,1605174935,35.837 00,0005,0007,0999.2,+13.7,052,0128,1605175235,35.83 00,0004,0006,0999.2,+13.4,053,0128,1605175535,35.829 00,0003,0005,0999.2,+13.8,053,0103,1605175835,35.825 00,0009,0012,0999.1,+13.5,058,0111,1605176135,35.82 00,0006,0008,0998.9,+13.3,058,0097,1605176435,35.843 00,0005,0007,0999.1,+13.4,058,0104,1605176735,35.92 00,0009,0012,0999.2,+13.1,060,0127,1605177035,35.979 00,0005,0007,0998.9,+13.2,059,0132,1605177335,35.953 00,0016,0022,0998.7,+13.1,058,0130,1605177635,35.946 00,0010,0013,0998.8,+13.2,057,0114,1605177935,35.958 00,0005,0007,0998.8,+13.3,059,0117,1605178235,35.959 00,0009,0012,0998.9,+13.5,058,0125,1605178535,35.937 00,0006,0008,0998.8,+13.5,058,0111,1605178835,35.912 00,0007,0010,0998.7,+13.5,058,0106,1605179135,35.949 00,0005,0007,0998.8,+13.4,058,0110,1605179435,35.952 00,0004,0006,0998.7,+13.5,057,0117,1605179735,35.908 00,0008,0011,0998.6,+13.5,058,0126,1605180035,35.933 00,0004,0006,0998.7,+13.9,057,0131,1605180336,36.013 00,0004,0006,0998.9,+13.9,057,0109,1605180636,36.062 00,0005,0007,0998.6,+13.7,056,0114,1605180936,36.071 00,0006,0008,0998.4,+13.8,057,0130,1605181236,36.028 00,0004,0006,0998.4,+13.6,057,0115,1605181536,36.02 00,0008,0011,0998.3,+14.1,056,0123,1605181836,36.044 00,0005,0007,0998.4,+14.3,055,0116,1605182136,36.034 00,0006,0008,0998.3,+13.9,057,0125,1605182436,36.061 00,0007,0010,0998.3,+14.5,055,0119,1605182736,36.062 00,0005,0007,0998.1,+14.0,056,0110,1605183036,36.047 00,0008,0011,0998.2,+13.7,056,0120,1605183336,36.038 00,0012,0016,0998.1,+13.6,056,0124,1605183636,36.024 00,0006,0008,0998.0,+13.7,057,0114,1605184236,36.175 00,0005,0007,0997.9,+13.5,057,0111,1605184536,36.114 00,0007,0010,0998.3,+13.7,056,0137,1605184836,36.139 00,0005,0007,0998.1,+13.7,055,0112,1605185136,36.13 00,0005,0007,0998.1,+13.6,056,0113,1605185436,36.12 00,0007,0010,0998.2,+13.3,057,0107,1605185736,36.121 00,0006,0008,0997.8,+13.2,057,0117,1605186036,36.148 00,0005,0007,0998.0,+13.3,057,0153,1605186336,36.131 00,0003,0005,0998.3,+13.4,056,0137,1605186636,36.105 00,0004,0006,0998.0,+13.3,057,0107,1605186936,36.109 00,0003,0005,0998.1,+13.4,056,0105,1605187236,36.119 00,0005,0007,0998.0,+13.6,056,0124,1605187536,36.182 00,0006,0008,0998.1,+13.4,056,0129,1605187836,36.275 00,0003,0005,0997.8,+14.1,054,0127,1605188136,36.246 00,0004,0006,0998.2,+14.0,054,0114,1605188436,36.252 00,0005,0007,0998.0,+13.9,054,0110,1605188736,36.245 00,0005,0007,0998.0,+14.0,054,0126,1605189036,36.21 00,0004,0006,0998.0,+14.6,053,0121,1605189336,36.216 00,0004,0006,0998.2,+14.4,053,0121,1605189636,36.216 00,0003,0005,0997.7,+14.1,055,0113,1605189936,36.187 00,0004,0006,0998.3,+14.3,054,0115,1605190236,36.211 00,0004,0006,0998.2,+14.1,054,0100,1605190536,36.193 00,0003,0005,0997.7,+15.1,051,0110,1605190836,36.186 00,0006,0008,0997.8,+15.6,049,0130,1605191136,36.314 00,0006,0008,0997.8,+14.1,054,0128,1605191436,36.359 00,0007,0010,0998.2,+14.3,054,0121,1605191736,36.329 00,0008,0011,0997.9,+13.0,058,0124,1605192336,36.321 00,0007,0010,0997.7,+13.2,058,0115,1605192636,36.321 00,0005,0007,0998.0,+12.9,059,0101,1605192936,36.316 00,0006,0008,0997.8,+12.8,059,0103,1605193236,36.329 00,0006,0008,0998.0,+12.9,057,0122,1605193536,36.29 00,0009,0012,0997.9,+12.9,058,0092,1605193836,36.292 00,0014,0018,0997.8,+12.8,059,0127,1605194136,36.303 00,0006,0008,0997.8,+12.7,059,0124,1605194436,36.317 00,0010,0013,0997.9,+12.5,060,0106,1605194736,36.418 00,0011,0015,0998.0,+12.3,061,0112,1605195036,36.448 00,0007,0010,0998.1,+12.4,061,0115,1605195336,36.412 00,0007,0010,0998.4,+12.3,061,0129,1605195636,36.426 00,0005,0007,0998.2,+12.4,061,0117,1605195936,36.409 00,0009,0012,0998.0,+12.0,063,0113,1605196236,36.424 00,0007,0010,0998.2,+12.0,062,0118,1605196536,36.408 00,0008,0011,0998.3,+11.9,064,0104,1605197136,36.423 00,0008,0011,0998.1,+11.7,064,0121,1605197436,36.4 00,0008,0011,0998.0,+12.2,062,0111,1605197736,36.366 00,0011,0015,0998.3,+12.3,061,0116,1605198036,36.366 00,0007,0010,0998.2,+12.1,061,0124,1605198336,36.515 00,0006,0008,0998.2,+12.1,061,0109,1605198636,36.552 00,0007,0010,0998.5,+11.9,061,0102,1605198936,36.539 00,0011,0015,0998.5,+12.4,058,0123,1605199236,36.498 00,0008,0011,0998.6,+12.3,056,0111,1605199536,36.492 00,0007,0010,0998.1,+13.0,053,0122,1605199836,36.501 00,0009,0012,0998.3,+13.1,051,0139,1605200136,36.51 00,0005,0007,0998.3,+13.0,052,0120,1605200436,36.499 00,0006,0008,0998.0,+12.9,051,0107,1605200736,36.509 00,0003,0005,0998.3,+13.1,051,0110,1605201036,36.473 00,0003,0005,0998.2,+12.9,051,0120,1605201336,36.486 00,0004,0006,0998.2,+13.1,052,0088,1605201636,36.514 00,0005,0007,0998.2,+13.1,052,0116,1605201936,36.598 00,0004,0006,0998.2,+13.1,053,0114,1605202236,36.641 00,0003,0005,0998.1,+13.1,053,0114,1605202536,36.612 00,0002,0003,0998.0,+13.2,053,0103,1605202836,36.636 00,0004,0006,0997.9,+13.2,053,0114,1605203136,36.639 00,0004,0006,0998.2,+13.1,054,0121,1605203436,36.597 00,0005,0007,0998.0,+13.0,055,0107,1605203736,36.603 00,0007,0010,0998.1,+12.9,055,0120,1605204036,36.594 00,0017,0023,0998.1,+12.0,061,0122,1605204336,36.586 00,0008,0011,0998.2,+11.5,063,0116,1605204636,36.579 00,0011,0015,0998.2,+11.5,063,0122,1605204936,36.572 00,0009,0012,0998.4,+11.9,061,0114,1605205236,36.582 00,0006,0008,0998.2,+11.5,063,0122,1605205536,36.707 00,0007,0010,0998.2,+11.2,063,0112,1605205836,36.727 00,0009,0012,0998.2,+11.1,064,0112,1605206136,36.713 00,0010,0013,0998.2,+10.9,065,0112,1605206436,36.715 00,0010,0013,0998.0,+10.7,066,0123,1605206736,36.732 00,0011,0015,0998.1,+10.5,067,0110,1605207036,36.706 00,0010,0013,0998.1,+10.5,067,0112,1605207336,36.701 00,0009,0012,0998.0,+10.8,065,0108,1605207636,36.694 00,0012,0016,0998.1,+10.7,065,0116,1605207936,36.7 00,0010,0013,0998.4,+10.9,065,0128,1605208236,36.7 00,0012,0016,0998.2,+10.5,067,0120,1605208536,36.702 00,0011,0015,0998.4,+10.5,066,0119,1605208836,36.698 00,0011,0015,0998.2,+10.6,066,0134,1605209136,36.807 00,0009,0012,0998.3,+10.5,065,0110,1605209436,36.824 00,0012,0016,0998.2,+10.6,065,0099,1605209736,36.835 00,0008,0011,0997.8,+10.0,067,0131,1605210036,36.817 00,0007,0010,0998.1,+10.3,066,0124,1605210336,36.805 00,0009,0012,0998.2,+10.3,065,0112,1605210636,36.799 00,0015,0021,0998.1,+10.2,065,0110,1605210936,36.815 00,0009,0012,0998.1,+09.7,067,0137,1605211236,36.791 00,0007,0010,0998.0,+09.3,069,0118,1605211536,36.82 00,0006,0008,0998.2,+09.4,068,0115,1605211836,36.797 00,0007,0010,0998.2,+09.3,068,0113,1605212136,36.791 00,0006,0008,0998.0,+09.5,067,0118,1605212436,36.8 00,0009,0012,0998.2,+09.5,067,0102,1605212736,36.884 00,0008,0011,0998.2,+09.4,067,0117,1605213036,36.946 00,0006,0008,0998.0,+09.5,067,0134,1605213336,36.943 00,0007,0010,0998.0,+09.4,067,0120,1605213636,36.941 00,0006,0008,0997.8,+09.4,067,0114,1605213936,36.909 00,0007,0010,0997.5,+09.5,067,0100,1605214236,36.932 00,0006,0008,0997.8,+09.6,067,0106,1605214536,36.91 00,0007,0010,0997.8,+09.6,067,0116,1605214836,36.887 00,0005,0007,0997.7,+10.2,065,0109,1605215136,36.899 00,0006,0008,0997.7,+10.0,065,0124,1605215436,36.912 00,0007,0010,0997.5,+09.6,066,0116,1605215736,36.922 00,0013,0017,0997.7,+09.9,065,0131,1605216036,36.881 00,0005,0007,0997.6,+09.5,067,0123,1605216336,36.983 00,0004,0006,0997.4,+09.4,068,0122,1605216637,37.006 00,0005,0007,0997.4,+09.4,068,0117,1605216937,37.05 00,0006,0008,0997.5,+09.5,067,0110,1605217237,37.019 00,0005,0007,0997.6,+09.3,068,0130,1605217537,37.046 00,0007,0010,0997.7,+09.7,067,0140,1605217837,37.042 00,0007,0010,0997.5,+09.0,070,0099,1605218137,37.002 00,0006,0008,0997.4,+09.0,070,0117,1605218436,36.991 00,0005,0007,0997.7,+09.2,068,0126,1605218736,36.992 00,0009,0012,0997.5,+08.9,070,0119,1605219036,36.985 00,0006,0008,0997.7,+08.9,070,0098,1605219337,37.011 00,0008,0011,0997.6,+08.7,071,0093,1605219637,37.012 00,0007,0010,0997.8,+08.9,070,0126,1605219937,37.104 00,0006,0008,0997.7,+08.6,072,0115,1605220237,37.161 00,0007,0010,0997.8,+08.8,072,0114,1605220537,37.137 00,0008,0011,0997.5,+08.3,073,0116,1605220837,37.159 00,0009,0012,0997.7,+08.5,072,0131,1605221137,37.144 00,0006,0008,0997.5,+08.5,072,0134,1605221437,37.119 00,0006,0008,0997.5,+08.7,072,0129,1605221737,37.128 00,0005,0007,0997.6,+08.5,073,0118,1605222037,37.11 00,0010,0013,0997.4,+08.6,073,0112,1605222337,37.105 00,0006,0008,0997.4,+08.6,072,0123,1605222637,37.107 00,0006,0008,0997.2,+08.6,072,0115,1605222937,37.118 00,0009,0012,0997.4,+08.6,072,0109,1605223237,37.091 00,0007,0010,0997.3,+08.4,074,0117,1605223837,37.226 00,0005,0007,0997.3,+08.3,074,0131,1605224137,37.226 00,0006,0008,0997.4,+08.7,073,0112,1605224437,37.241 00,0004,0006,0997.3,+08.6,073,0120,1605224737,37.253 00,0009,0012,0997.3,+08.7,073,0112,1605225037,37.223 00,0005,0007,0997.0,+08.5,074,0097,1605225337,37.213 00,0006,0008,0997.1,+08.4,075,0106,1605225637,37.234 00,0006,0008,0996.9,+08.0,075,0106,1605225937,37.186 00,0004,0006,0997.1,+08.2,075,0124,1605226237,37.21 00,0004,0006,0996.9,+08.1,076,0124,1605226537,37.217 00,0005,0007,0997.2,+08.4,075,0120,1605226837,37.214 00,0004,0006,0997.2,+08.1,076,0087,1605227137,37.301 00,0005,0007,0997.1,+08.1,076,0106,1605227437,37.345 00,0005,0007,0997.2,+08.2,075,0114,1605227737,37.353 00,0005,0007,0997.1,+07.8,076,0139,1605228037,37.327 00,0006,0008,0997.2,+08.0,076,0093,1605228337,37.322 00,0006,0008,0997.0,+08.0,076,0095,1605228637,37.317 00,0006,0008,0997.2,+08.0,076,0143,1605228937,37.317 00,0004,0006,0997.1,+08.0,076,0128,1605229237,37.318 00,0006,0008,0996.9,+07.4,078,0115,1605229537,37.297 00,0006,0008,0996.9,+07.0,079,0107,1605229837,37.307 00,0005,0007,0996.7,+06.9,079,0110,1605230137,37.337 00,0005,0007,0997.0,+07.6,077,0109,1605230437,37.313 00,0004,0006,0997.2,+07.9,075,0124,1605230737,37.418 00,0004,0006,0996.9,+08.1,074,0104,1605231037,37.424 00,0005,0007,0997.0,+07.8,075,0124,1605231337,37.426 00,0005,0007,0997.1,+07.9,075,0119,1605231637,37.43 00,0005,0007,0997.0,+07.6,075,0117,1605231937,37.43 00,0003,0005,0996.8,+07.3,075,0116,1605232237,37.445 00,0004,0006,0996.7,+07.0,077,0130,1605232537,37.426 00,0004,0006,0996.6,+06.9,079,0114,1605232837,37.435 00,0004,0006,0996.8,+07.0,079,0120,1605233137,37.424 00,0005,0007,0997.1,+07.2,079,0100,1605233437,37.429 00,0005,0007,0997.0,+07.1,080,0117,1605233737,37.393 00,0004,0006,0997.3,+07.1,079,0114,1605234037,37.411 00,0004,0006,0996.8,+07.4,077,0127,1605234337,37.496 00,0006,0008,0997.0,+07.4,077,0115,1605234637,37.54 00,0006,0008,0996.7,+07.3,079,0123,1605234937,37.537 00,0010,0013,0996.9,+07.3,080,0104,1605235237,37.524 00,0015,0021,0996.9,+07.8,077,0127,1605235537,37.56 00,0031,0043,0996.9,+07.8,076,0123,1605235837,37.532 00,0008,0011,0997.0,+07.7,078,0118,1605236137,37.533 00,0008,0011,0997.1,+07.2,080,0139,1605236437,37.546 00,0011,0015,0996.9,+07.1,080,0127,1605236737,37.521 00,0008,0011,0997.0,+07.0,081,0100,1605237037,37.53 00,0011,0015,0997.1,+07.1,080,0118,1605237337,37.536 00,0008,0011,0997.1,+07.7,078,0121,1605237637,37.52 00,0031,0043,0997.0,+07.4,076,0113,1605238237,37.676 00,0014,0018,0997.3,+06.8,080,0130,1605238537,37.632 00,0014,0018,0997.1,+07.0,078,0094,1605238837,37.679 00,0011,0015,0997.1,+06.7,078,0121,1605239137,37.66 00,0013,0017,0996.7,+05.9,082,0112,1605239737,37.656 00,0017,0023,0997.0,+05.9,081,0102,1605240037,37.646 00,0021,0028,0997.3,+05.8,082,0110,1605240337,37.642 00,0012,0016,0996.8,+06.0,081,0130,1605240637,37.638 00,0012,0016,0997.0,+05.8,083,0096,1605240937,37.626 00,0010,0013,0997.2,+06.1,082,0124,1605241237,37.619 00,0013,0017,0996.9,+06.0,082,0121,1605241537,37.737 00,0010,0013,0997.0,+06.0,082,0109,1605241837,37.764 00,0011,0015,0997.1,+06.3,081,0108,1605242137,37.768 00,0011,0015,0997.0,+05.9,081,0141,1605242737,37.78 00,0016,0022,0997.3,+06.2,080,0114,1605243037,37.747 00,0011,0015,0997.2,+06.7,078,0114,1605243337,37.758 00,0010,0013,0997.1,+06.2,080,0119,1605243637,37.733 00,0008,0011,0997.2,+06.3,081,0123,1605243937,37.74 00,0009,0012,0997.1,+05.9,080,0107,1605244237,37.76 00,0008,0011,0997.1,+06.6,081,0127,1605244537,37.771 00,0009,0012,0997.4,+06.8,080,0136,1605244837,37.749 00,0008,0011,0997.1,+06.4,079,0125,1605245137,37.837 00,0013,0017,0997.0,+06.3,079,0102,1605245437,37.905 00,0014,0018,0997.3,+06.4,080,0130,1605245737,37.905 00,0013,0017,0997.2,+05.9,082,0123,1605246037,37.907 00,0011,0015,0997.4,+05.9,083,0093,1605246337,37.911 00,0006,0008,0997.1,+05.8,083,0123,1605246637,37.881 00,0015,0021,0997.1,+05.8,084,0123,1605246937,37.874 00,0023,0031,0997.2,+05.6,084,0126,1605247237,37.866 00,0029,0039,0997.2,+05.7,084,0132,1605247537,37.87 00,0010,0013,0997.1,+05.4,084,0114,1605247837,37.846 00,0009,0012,0997.4,+05.5,083,0131,1605248137,37.855 00,0013,0017,0997.3,+05.8,084,0140,1605248437,37.882 00,0007,0010,0997.4,+06.4,083,0140,1605248737,37.99 00,0006,0008,0997.4,+06.4,083,0104,1605249038,38.022 00,0007,0010,0997.7,+07.0,082,0115,1605249337,37.994 00,0007,0010,0997.3,+06.7,082,0113,1605249638,38.001 00,0008,0011,0997.4,+07.2,081,0111,1605249937,37.956 00,0008,0011,0997.4,+07.6,081,0118,1605250237,37.989 00,0008,0011,0997.3,+08.0,081,0112,1605250537,37.968 00,0006,0008,0997.9,+08.9,078,0150,1605250837,37.998 00,0008,0011,0997.9,+09.2,078,0113,1605251137,37.948 00,0004,0006,0997.8,+09.6,078,0121,1605251437,37.959 00,0004,0006,0997.6,+09.9,077,0131,1605251737,39 00,0004,0006,0997.6,+10.1,077,0110,1605252037,37.973 00,0004,0006,0997.8,+10.5,076,0116,1605252338,38.081 00,0005,0007,0997.5,+10.8,075,0129,1605252638,38.102 00,0005,0007,0997.6,+10.9,075,0103,1605252938,38.088 00,0007,0010,0997.4,+10.8,074,0114,1605253238,38.099 00,0007,0010,0997.6,+11.3,074,0120,1605253538,38.116 00,0006,0008,0997.6,+10.7,074,0127,1605253838,38.106 00,0008,0011,0997.7,+10.5,074,0125,1605254138,38.076 00,0008,0011,0997.6,+10.0,076,0122,1605254438,38.072 00,0014,0018,0997.8,+10.2,078,0136,1605254738,38.078 00,0012,0016,0997.7,+10.8,076,0109,1605255038,38.059 00,0014,0018,0997.9,+10.7,075,0119,1605255338,38.101 00,0020,0027,0997.8,+10.7,076,0108,1605255638,38.053 00,0022,0029,0997.9,+10.3,077,0115,1605255938,38.177 00,0028,0038,0997.6,+10.4,075,0126,1605256238,38.202 00,0026,0036,0997.8,+11.1,073,0123,1605256538,38.199 00,0022,0029,0997.7,+11.1,072,0117,1605256838,38.185 00,0020,0027,0997.6,+12.2,069,0116,1605257138,38.211 00,0019,0026,0997.9,+12.4,069,0127,1605257438,38.189 00,0018,0024,0997.6,+12.7,067,0114,1605257738,38.175 00,0010,0013,0997.5,+12.9,069,0146,1605258038,38.193 00,0019,0026,0997.7,+12.4,069,0126,1605258338,38.191 00,0015,0021,0997.6,+12.9,067,0124,1605258638,38.182 00,0010,0013,0997.7,+12.9,066,0133,1605258938,38.185 00,0011,0015,0997.8,+12.8,066,0129,1605259238,38.171 00,0009,0012,0997.4,+13.4,064,0114,1605259538,38.27 00,0009,0012,0997.5,+13.5,064,0127,1605259838,38.316 00,0010,0013,0997.6,+14.2,061,0141,1605260138,38.264 00,0010,0013,0997.5,+13.7,062,0120,1605260438,38.308 00,0010,0013,0997.3,+14.5,059,0137,1605261038,38.301 00,0012,0016,0997.1,+14.2,061,0107,1605261338,38.262 00,0009,0012,0997.1,+14.9,058,0109,1605261638,38.265 00,0008,0011,0997.5,+13.9,060,0094,1605261938,38.264 00,0009,0012,0997.3,+14.7,058,0110,1605262238,38.263 00,0011,0015,0997.0,+15.9,055,0102,1605262538,38.28 00,0013,0017,0997.2,+15.4,056,0123,1605262838,38.258 00,0012,0016,0997.4,+15.4,056,0118,1605263138,38.379 00,0011,0015,0997.4,+16.5,053,0120,1605263438,38.397 00,0011,0015,0997.3,+15.8,054,0105,1605263738,38.405 00,0009,0012,0997.2,+14.7,056,0129,1605264038,38.402 00,0012,0016,0996.9,+15.2,056,0125,1605264338,38.385 00,0011,0015,0996.9,+15.2,056,0102,1605264638,38.387 00,0012,0016,0997.3,+15.0,057,0116,1605264938,38.374 00,0011,0015,0997.1,+14.8,058,0120,1605265238,38.357 00,0010,0013,0997.1,+15.3,056,0150,1605265538,38.362 00,0011,0015,0996.8,+15.2,056,0103,1605265838,38.391 00,0009,0012,0996.9,+14.7,057,0126,1605266138,38.368 00,0012,0016,0996.7,+15.1,056,0116,1605266438,38.357 00,0011,0015,0996.8,+16.2,053,0144,1605266738,38.448 00,0011,0015,0997.0,+14.6,056,0119,1605267038,38.517 00,0011,0015,0996.9,+14.3,058,0128,1605267338,38.526 00,0011,0015,0996.9,+14.4,058,0133,1605267638,38.493 00,0010,0013,0997.0,+14.9,055,0121,1605267938,38.491 00,0011,0015,0996.8,+15.8,053,0117,1605268238,38.477 00,0008,0011,0996.7,+15.5,054,0104,1605268538,38.476 00,0008,0011,0997.0,+15.3,055,0123,1605268838,38.455 00,0008,0011,0996.7,+14.8,055,0098,1605269138,38.441 00,0009,0012,0996.9,+18.9,045,0134,1605269438,38.469 00,0008,0011,0996.9,+16.3,051,0113,1605269738,38.455 00,0007,0010,0996.9,+14.8,054,0114,1605270038,38.442 00,0012,0016,0996.6,+14.9,053,0104,1605270338,38.559 00,0008,0011,0996.6,+15.5,052,0122,1605270638,38.601 00,0008,0011,0996.5,+15.0,052,0116,1605270938,38.588 00,0007,0010,0996.5,+15.8,049,0114,1605271238,38.588 00,0008,0011,0996.7,+16.8,047,0136,1605271538,38.602 00,0007,0010,0996.6,+17.7,044,0137,1605271838,38.586 00,0006,0008,0996.4,+19.4,040,0111,1605272138,38.576 00,0006,0008,0996.6,+16.0,046,0113,1605272438,38.562 00,0006,0008,0996.5,+15.7,047,0098,1605272738,38.584 00,0007,0010,0996.8,+15.9,047,0105,1605273038,38.543 00,0008,0011,0996.8,+15.2,048,0118,1605273338,38.538 00,0008,0011,0996.6,+14.5,050,0115,1605273638,38.555 00,0006,0008,0996.5,+14.6,050,0124,1605273938,38.66 00,0007,0010,0996.7,+15.1,049,0121,1605274238,38.694 00,0014,0018,0996.5,+15.4,047,0115,1605274538,38.679 00,0009,0012,0996.4,+14.6,049,0090,1605274838,38.655 00,0006,0008,0996.9,+14.8,048,0143,1605275138,38.659 00,0008,0011,0996.8,+14.8,047,0111,1605275438,38.648 00,0008,0011,0996.8,+14.5,049,0105,1605275738,38.662 00,0008,0011,0996.5,+14.2,049,0110,1605276038,38.655 00,0007,0010,0996.6,+14.2,049,0115,1605276338,38.62 00,0012,0016,0996.8,+14.4,048,0101,1605276638,38.655 00,0007,0010,0996.7,+14.1,050,0130,1605276938,38.628 00,0013,0017,0996.8,+15.1,047,0122,1605277238,38.631 00,0010,0013,0996.4,+15.4,046,0129,1605277538,38.76 00,0015,0021,0996.3,+15.7,045,0108,1605277838,38.79 00,0008,0011,0996.5,+15.3,046,0135,1605278138,38.788 00,0007,0010,0996.5,+15.4,046,0134,1605278438,38.778 00,0008,0011,0996.9,+14.5,048,0135,1605278738,38.76 00,0006,0008,0996.9,+14.5,050,0111,1605279038,38.784 00,0008,0011,0996.8,+14.3,049,0115,1605279338,38.759 00,0009,0012,0996.9,+14.5,051,0124,1605279638,38.753 00,0010,0013,0996.9,+13.8,052,0112,1605279938,38.776 00,0020,0027,0996.8,+14.0,051,0108,1605280238,38.769 00,0023,0031,0996.7,+13.3,053,0121,1605280538,38.724 00,0017,0023,0996.6,+12.6,056,0117,1605280838,38.736 00,0012,0016,0996.8,+12.5,057,0121,1605281138,38.823 00,0014,0018,0996.7,+12.4,056,0120,1605281438,38.863 00,0009,0012,0996.9,+13.1,055,0116,1605281738,38.852 00,0013,0017,0996.6,+13.0,055,0138,1605282038,38.835 00,0036,0049,0997.0,+12.8,056,0110,1605282338,38.832 00,0014,0018,0997.0,+12.6,061,0121,1605282638,38.86 00,0008,0011,0997.3,+12.9,063,0085,1605282938,38.831 00,0006,0008,0997.0,+13.1,062,0121,1605283238,38.815 00,0005,0007,0997.3,+12.5,064,0113,1605283538,38.834 00,0004,0006,0997.2,+12.5,064,0127,1605283838,38.822 00,0004,0006,0996.9,+12.4,066,0108,1605284138,38.812 00,0004,0006,0997.4,+12.5,065,0112,1605284438,38.821 00,0008,0011,0997.1,+12.4,065,0110,1605284738,38.931 00,0004,0006,0997.4,+12.2,066,0105,1605285038,38.991 00,0002,0003,0997.3,+12.2,066,0120,1605285338,38.955 00,0003,0005,0997.2,+12.0,067,0128,1605285638,38.989 00,0004,0006,0997.3,+11.8,067,0120,1605285938,38.944 00,0004,0006,0997.4,+12.0,065,0118,1605286238,38.921 00,0005,0007,0997.3,+12.1,064,0130,1605286538,38.926 00,0002,0003,0997.4,+11.8,066,0113,1605286838,38.955 00,0003,0005,0997.1,+11.7,066,0142,1605287138,38.928 00,0006,0008,0997.2,+11.7,065,0115,1605287438,38.927 00,0006,0008,0997.4,+11.6,065,0127,1605287738,38.939 00,0005,0007,0997.1,+11.4,065,0114,1605288038,38.929 00,0004,0006,0997.1,+11.3,066,0094,1605288339,39.046 00,0004,0006,0997.4,+11.5,065,0112,1605288639,39.654 00,0004,0006,0997.1,+10.6,067,0124,1605288939,39.049 00,0006,0008,0997.0,+10.3,069,0125,1605289239,39.074 00,0005,0007,0997.1,+09.8,071,0109,1605289539,39.048 00,0004,0006,0997.1,+08.9,074,0113,1605289839,39.067 00,0005,0007,0997.0,+08.9,074,0106,1605290139,39.039 00,0004,0006,0997.2,+08.9,074,0105,1605290439,39.043 00,0004,0006,0997.1,+08.7,073,0132,1605290739,39.005 00,0004,0006,0997.0,+08.9,073,0092,1605291039,39.028 00,0009,0012,0996.8,+09.3,069,0124,1605291339,39.031 00,0014,0018,0997.0,+09.3,068,0112,1605291639,39.059 00,0010,0013,0997.0,+09.2,068,0122,1605291939,39.094 00,0009,0012,0996.9,+09.5,068,0099,1605292239,39.133 00,0007,0010,0996.9,+09.5,069,0114,1605292539,39.155 00,0006,0008,0996.7,+08.3,075,0110,1605292839,39.156 00,0009,0012,0996.9,+08.9,069,0122,1605293139,39.151 00,0007,0010,0996.8,+08.3,072,0106,1605293439,39.133 00,0007,0010,0996.8,+09.1,069,0117,1605293739,39.141 00,0005,0007,0997.0,+08.9,071,0108,1605294039,39.14 00,0005,0007,0997.0,+09.5,068,0114,1605294339,39.156 00,0005,0007,0996.8,+08.3,073,0123,1605294639,39.105 00,0005,0007,0997.0,+08.4,071,0137,1605294939,39.132 00,0006,0008,0996.9,+08.5,069,0111,1605295239,39.13 00,0006,0008,0996.8,+08.3,068,0132,1605295539,39.2 00,0005,0007,0996.9,+08.0,070,0115,1605295839,39.252 00,0005,0007,0996.9,+08.3,069,0116,1605296139,39.304 00,0006,0008,0996.8,+07.5,074,0103,1605296439,39.241 00,0005,0007,0996.8,+07.3,076,0119,1605296739,39.26 00,0005,0007,0996.8,+07.7,072,0116,1605297039,39.255 00,0004,0006,0997.0,+07.8,072,0125,1605297339,39.236 00,0006,0008,0996.9,+07.0,076,0107,1605297639,39.251 00,0004,0006,0997.1,+07.8,071,0122,1605297939,39.226 00,0006,0008,0996.8,+07.9,069,0135,1605298239,39.253 00,0004,0006,0996.9,+07.7,069,0112,1605298539,39.212 00,0008,0011,0996.6,+06.6,075,0128,1605298839,39.212 00,0004,0006,0996.7,+06.5,077,0118,1605299139,39.347 00,0003,0005,0997.0,+07.1,072,0142,1605299439,39.363 00,0006,0008,0997.0,+06.3,076,0114,1605299739,39.349 00,0004,0006,0996.7,+06.1,078,0121,1605300039,39.387 00,0003,0005,0996.6,+06.4,074,0135,1605300339,39.361 00,0004,0006,0997.0,+06.8,072,0092,1605300639,39.365 00,0003,0005,0996.6,+06.7,074,0115,1605300939,39.35 00,0005,0007,0996.3,+06.5,075,0116,1605301239,39.335 00,0003,0005,0996.7,+06.8,071,0127,1605301539,39.338 00,0004,0006,0996.7,+06.8,072,0103,1605301839,39.352 00,0007,0010,0996.7,+07.2,072,0103,1605302139,39.35 00,0003,0005,0997.2,+07.8,071,0112,1605302439,39.345 00,0003,0005,0996.6,+07.7,071,0120,1605302739,39.411 00,0004,0006,0996.8,+07.7,071,0108,1605303039,39.473 00,0004,0006,0997.0,+07.8,071,0116,1605303339,39.468 00,0003,0005,0996.7,+06.6,077,0128,1605303639,39.472 00,0005,0007,0996.9,+06.0,077,0114,1605303939,39.479 00,0003,0005,0996.7,+06.4,076,0127,1605304239,39.478 00,0003,0005,0996.5,+06.4,073,0108,1605304539,39.456 00,0003,0005,0996.6,+06.2,076,0119,1605304839,39.456 00,0003,0005,0996.5,+06.4,077,0134,1605305139,39.436 00,0004,0006,0996.8,+07.0,073,0118,1605305439,39.451 00,0004,0006,0996.7,+06.9,071,0110,1605305739,39.45 00,0004,0006,0996.6,+06.6,073,0126,1605306039,39.438 00,0004,0006,0996.8,+06.9,074,0109,1605306639,39.599 00,0004,0006,0996.9,+07.1,074,0108,1605306939,39.568 00,0003,0005,0997.2,+07.8,070,0130,1605307239,39.589 00,0004,0006,0997.1,+08.1,071,0102,1605307539,39.568 00,0006,0008,0996.7,+08.3,071,0122,1605307839,39.565 00,0003,0005,0996.9,+08.1,074,0135,1605308139,39.566 00,0006,0008,0997.0,+08.5,072,0128,1605308439,39.571 00,0003,0005,0996.9,+08.9,071,0128,1605308739,39.534 00,0005,0007,0996.9,+08.5,073,0139,1605309039,39.558 00,0005,0007,0997.0,+08.6,073,0111,1605309339,39.539 00,0003,0005,0996.8,+08.0,076,0102,1605309639,39.55 00,0004,0006,0996.8,+08.5,073,0115,1605309939,39.637 00,0004,0006,0996.7,+09.0,072,0104,1605310239,39.675 00,0004,0006,0996.9,+08.5,076,0124,1605310539,39.644 00,0004,0006,0996.8,+08.5,076,0124,1605310839,39.668 00,0004,0006,0996.7,+08.6,075,0123,1605311139,39.652 00,0004,0006,0996.6,+08.7,075,0117,1605311439,39.648 00,0004,0006,0996.8,+08.7,076,0098,1605311739,39.665 00,0004,0006,0996.6,+08.7,077,0125,1605312039,39.636 00,0006,0008,0996.9,+08.7,078,0114,1605312339,39.651 00,0003,0005,0996.9,+09.1,076,0121,1605312639,39.634 00,0005,0007,0997.1,+08.9,078,0106,1605312939,39.664 00,0004,0006,0996.9,+09.1,078,0117,1605313239,39.653 00,0007,0010,0996.9,+09.1,078,0099,1605313539,39.759 00,0005,0007,0996.9,+09.4,078,0114,1605313839,39.76 00,0003,0005,0996.8,+09.5,076,0117,1605314139,39.771 00,0007,0010,0996.8,+09.5,078,0119,1605314439,39.767 00,0004,0006,0996.9,+09.8,077,0129,1605314739,39.79 00,0005,0007,0997.1,+09.9,077,0128,1605315039,39.788 00,0005,0007,0997.1,+09.9,078,0115,1605315339,39.764 00,0007,0010,0997.0,+09.9,078,0115,1605315639,39.784 00,0007,0010,0997.1,+09.9,078,0123,1605315939,39.763 00,0007,0010,0996.9,+10.0,078,0116,1605316239,39.767 00,0006,0008,0996.6,+10.1,078,0110,1605316539,39.751 00,0008,0011,0996.6,+10.0,079,0117,1605316839,39.76 00,0011,0015,0996.7,+10.1,078,0105,1605317139,39.854 00,0007,0010,0996.7,+10.1,079,0116,1605317439,39.874 00,0007,0010,0996.8,+10.2,078,0118,1605317739,39.89 00,0008,0011,0996.8,+10.2,078,0127,1605318039,39.873 00,0007,0010,0996.6,+10.2,078,0142,1605318339,39.898 00,0006,0008,0996.6,+10.2,077,0131,1605318639,39.871 00,0008,0011,0996.7,+10.2,077,0126,1605318939,39.873 00,0005,0007,0996.3,+10.3,077,0119,1605319239,39.895 00,0009,0012,0996.7,+10.2,077,0129,1605319539,39.901 00,0009,0012,0996.6,+10.3,077,0125,1605319839,39.864 00,0007,0010,0996.3,+10.3,077,0141,1605320139,39.895 00,0015,0021,0996.5,+10.3,078,0126,1605320439,39.849 00,0006,0008,0996.4,+10.3,077,0119,1605321039,39.982 00,0009,0012,0996.4,+10.4,076,0124,1605321340,40.008 00,0010,0013,0996.5,+10.3,078,0138,1605321640,40.009 00,0009,0012,0996.5,+10.4,077,0129,1605321939,39.987 00,0008,0011,0996.5,+10.1,078,0125,1605322240,40.003 00,0005,0007,0996.6,+10.1,078,0119,1605322539,39.976 00,0005,0007,0996.7,+10.1,078,0124,1605322839,39.962 00,0005,0007,0996.5,+10.2,077,0131,1605323139,39.96 00,0006,0008,0996.5,+10.3,077,0111,1605323439,39.976 00,0006,0008,0996.5,+10.0,079,0140,1605323739,39.943 00,0007,0010,0996.6,+10.2,078,0115,1605324039,39.918 00,0005,0007,0996.6,+10.3,077,0106,1605324640,40.093 00,0005,0007,0996.4,+10.4,075,0123,1605324940,40.073 00,0006,0008,0996.6,+10.3,077,0123,1605325240,40.075 00,0006,0008,0996.8,+10.5,076,0132,1605325540,40.057 00,0005,0007,0996.5,+10.4,077,0128,1605325840,40.056 00,0007,0010,0996.7,+10.5,076,0126,1605326140,40.062 00,0005,0007,0996.6,+10.1,078,0121,1605326440,40.064 00,0006,0008,0996.6,+10.1,078,0111,1605326740,40.075 00,0006,0008,0996.6,+09.8,080,0128,1605327040,40.078 00,0010,0013,0996.5,+10.0,079,0118,1605327340,40.045 00,0006,0008,0996.4,+09.7,079,0118,1605327940,40.152 00,0008,0011,0996.3,+09.6,079,0134,1605328240,40.171 00,0007,0010,0996.3,+09.6,079,0112,1605328540,40.197 00,0010,0013,0996.5,+09.4,081,0132,1605328840,40.187 00,0008,0011,0996.5,+09.3,082,0109,1605329140,40.162 00,0008,0011,0996.7,+09.5,081,0135,1605329440,40.156 00,0008,0011,0996.4,+09.3,081,0115,1605329740,40.175 00,0009,0012,0996.7,+09.4,082,0110,1605330040,40.158 00,0008,0011,0996.5,+09.3,082,0116,1605330340,40.177 00,0008,0011,0996.3,+09.3,083,0123,1605330640,40.164 00,0010,0013,0996.4,+09.2,082,0130,1605330940,40.163 00,0006,0008,0996.5,+09.3,082,0129,1605331240,40.178 00,0009,0012,0996.9,+09.2,082,0131,1605331540,40.247 00,0008,0011,0996.8,+09.5,081,0096,1605331840,40.291 00,0006,0008,0996.7,+09.6,081,0140,1605332140,40.302 00,0010,0013,0996.7,+09.6,081,0115,1605332440,40.272 00,0011,0015,0996.7,+09.8,081,0126,1605332740,40.296 00,0008,0011,0996.9,+09.7,081,0105,1605333040,40.316 00,0008,0011,0997.0,+09.9,078,0130,1605333340,40.278 00,0008,0011,0997.0,+09.9,079,0099,1605333640,40.252 00,0007,0010,0997.1,+10.3,078,0126,1605333940,40.267 00,0008,0011,0997.1,+10.3,076,0127,1605334240,40.258 00,0008,0011,0997.1,+10.7,074,0127,1605334540,40.286 00,0006,0008,0997.0,+10.6,075,0116,1605334840,40.289 00,0007,0010,0997.2,+10.7,075,0111,1605335140,40.35 00,0007,0010,0997.0,+10.6,076,0111,1605335440,40.391 00,0007,0010,0997.2,+10.6,076,0108,1605335740,40.38 00,0013,0017,0997.2,+10.3,080,0111,1605336040,40.412 00,0007,0010,0997.3,+10.7,077,0109,1605336340,40.374 00,0007,0010,0997.2,+10.8,077,0125,1605336640,40.368 00,0006,0008,0997.2,+11.0,075,0116,1605336940,40.389 00,0006,0008,0997.2,+10.9,075,0125,1605337240,40.389 00,0006,0008,0997.4,+10.8,077,0121,1605337540,40.382 00,0008,0011,0997.3,+11.0,076,0114,1605337840,40.387 00,0009,0012,0997.4,+10.8,077,0123,1605338140,40.356 00,0011,0015,0997.1,+10.7,078,0138,1605338440,40.382 00,0014,0018,0997.4,+10.6,079,0105,1605338740,40.447 00,0009,0012,0997.6,+10.5,079,0121,1605339040,40.524 00,0011,0015,0997.4,+10.8,077,0114,1605339340,40.482 00,0007,0010,0997.6,+11.3,077,0128,1605339640,40.502 00,0010,0013,0997.6,+11.3,075,0110,1605339940,40.49 00,0007,0010,0997.6,+11.3,074,0118,1605340240,40.514 00,0009,0012,0997.5,+11.4,075,0126,1605340540,40.491 00,0009,0012,0997.5,+11.1,076,0127,1605340840,40.508 00,0010,0013,0997.4,+11.1,075,0122,1605341140,40.472 00,0007,0010,0997.3,+12.2,072,0122,1605341440,40.485 00,0015,0021,0997.7,+11.3,078,0144,1605341740,40.439 00,0011,0015,0997.3,+11.4,077,0129,1605342040,40.457 00,0009,0012,0997.4,+11.4,075,0125,1605342340,40.534 00,0008,0011,0997.4,+12.2,073,0102,1605342640,40.591 00,0006,0008,0997.8,+12.1,069,0102,1605342940,40.6 00,0005,0007,0997.6,+12.4,071,0134,1605343240,40.583 00,0004,0006,0997.4,+12.5,067,0114,1605343540,40.603 00,0008,0011,0997.6,+12.7,068,0113,1605343840,40.575 00,0009,0012,0997.3,+12.6,069,0108,1605344140,40.576 00,0006,0008,0997.5,+12.8,061,0107,1605344440,40.552 00,0007,0010,0997.6,+14.0,065,0117,1605344740,40.574 00,0005,0007,0997.6,+13.3,057,0103,1605345040,40.569 00,0009,0012,0997.1,+13.0,069,0120,1605345340,40.572 00,0008,0011,0997.4,+13.3,069,0137,1605345640,40.564 00,0019,0026,0997.3,+13.2,071,0121,1605345940,40.663 00,0012,0016,0997.3,+13.4,070,0105,1605346240,40.685 00,0010,0013,0997.3,+14.5,065,0093,1605346540,40.683 00,0007,0010,0997.4,+14.4,060,0110,1605346840,40.676 00,0007,0010,0997.0,+13.8,066,0142,1605347140,40.662 00,0011,0015,0997.1,+14.0,066,0129,1605347440,40.672 00,0006,0008,0997.1,+14.0,056,0101,1605347740,40.672 00,0005,0007,0997.2,+13.6,056,0108,1605348040,40.655 00,0007,0010,0997.0,+13.5,055,0113,1605348340,40.679 00,0007,0010,0997.1,+13.6,053,0116,1605348640,40.682 00,0005,0007,0996.9,+13.7,052,0095,1605348940,40.668 00,0005,0007,0997.1,+13.9,054,0129,1605349240,40.647 00,0008,0011,0996.7,+14.1,052,0112,1605349540,40.757 00,0006,0008,0996.8,+14.4,053,0107,1605349840,40.768 00,0006,0008,0997.2,+13.9,053,0118,1605350140,40.77 00,0005,0007,0997.2,+13.5,054,0130,1605350440,40.78 00,0006,0008,0997.1,+13.9,053,0099,1605350740,40.788 00,0007,0010,0996.7,+14.0,053,0126,1605351040,40.797 00,0010,0013,0996.8,+14.2,054,0120,1605351340,40.764 00,0010,0013,0997.0,+14.3,051,0148,1605351640,40.76 00,0007,0010,0996.8,+13.9,053,0116,1605351940,40.786 00,0006,0008,0997.1,+13.8,053,0112,1605352240,40.781 00,0007,0010,0996.8,+13.7,054,0125,1605352540,40.74 00,0007,0010,0997.2,+13.8,053,0101,1605352840,40.726 00,0007,0010,0996.8,+14.8,051,0115,1605353140,40.861 00,0007,0010,0996.5,+14.0,053,0111,1605353440,40.9 00,0010,0013,0996.8,+14.5,051,0120,1605353740,40.903 00,0010,0013,0996.7,+14.8,052,0115,1605354040,40.873 00,0007,0010,0996.9,+14.8,048,0138,1605354340,40.865 00,0006,0008,0996.8,+14.1,049,0119,1605354640,40.876 00,0006,0008,0996.5,+14.3,049,0106,1605354940,40.865 00,0007,0010,0996.6,+15.5,048,0102,1605355240,40.873 00,0010,0013,0996.8,+14.8,050,0124,1605355540,40.874 00,0012,0016,0996.9,+14.5,050,0135,1605356140,40.857 00,0006,0008,0996.5,+14.7,049,0126,1605356440,40.85 00,0008,0011,0996.8,+14.9,047,0114,1605356740,40.966 00,0005,0007,0996.6,+15.1,047,0090,1605357040,40.993 00,0014,0018,0996.6,+14.6,048,0123,1605357340,40.973 00,0007,0010,0996.9,+14.6,049,0116,1605357640,40.962 00,0007,0010,0996.9,+14.4,051,0092,1605357940,40.965 00,0010,0013,0996.6,+14.4,049,0117,1605358240,40.966 00,0017,0023,0996.8,+14.4,049,0098,1605358540,40.951 00,0009,0012,0996.9,+14.2,050,0126,1605358840,40.969 00,0008,0011,0996.6,+14.0,052,0107,1605359140,40.951 00,0010,0013,0996.9,+13.8,054,0133,1605359440,40.915 00,0013,0017,0996.6,+13.9,051,0135,1605359740,40.965 00,0008,0011,0996.7,+13.9,053,0109,1605360040,40.951 00,0008,0011,0996.6,+13.9,052,0117,1605360341,41.024 00,0008,0011,0996.6,+14.1,050,0129,1605360641,41.054 00,0007,0010,0996.7,+14.1,049,0123,1605360941,41.093 00,0008,0011,0996.7,+14.6,049,0104,1605361241,41.047 00,0011,0015,0996.9,+14.8,049,0107,1605361541,41.078 00,0011,0015,0996.6,+14.3,049,0108,1605361841,41.031 00,0014,0018,0996.6,+14.4,050,0108,1605362141,41.061 00,0008,0011,0996.8,+14.1,051,0116,1605362441,41.044 00,0010,0013,0996.6,+14.1,051,0104,1605362741,41.06 00,0010,0013,0996.9,+13.8,052,0131,1605363041,41.016 00,0011,0015,0996.8,+14.1,052,0127,1605363341,41.047 00,0015,0021,0996.8,+14.0,051,0132,1605363641,41.032 00,0012,0016,0996.5,+13.3,054,0123,1605364241,41.142 00,0009,0012,0996.6,+13.1,053,0117,1605364541,41.161 00,0010,0013,0996.4,+13.3,053,0130,1605364841,41.142 00,0008,0011,0996.9,+12.7,057,0147,1605365141,41.152 00,0011,0015,0996.9,+12.7,057,0090,1605365441,41.127 00,0011,0015,0996.9,+12.7,057,0129,1605365741,41.127 00,0011,0015,0996.6,+13.6,056,0111,1605366041,41.135 00,0009,0012,0996.5,+12.9,058,0102,1605366341,41.136 00,0013,0017,0996.8,+13.1,058,0123,1605366641,41.132 00,0020,0027,0996.5,+12.9,059,0124,1605366941,41.115 00,0009,0012,0996.7,+12.5,058,0116,1605367241,41.29 00,0011,0015,0996.8,+12.3,059,0124,1605367541,41.252 00,0012,0016,0996.9,+12.4,058,0138,1605367841,41.278 00,0011,0015,0996.5,+12.2,059,0106,1605368141,41.28 00,0012,0016,0997.1,+12.0,059,0108,1605368441,41.265 00,0014,0018,0996.7,+11.8,059,0097,1605368741,41.272 00,0016,0022,0997.0,+11.6,060,0119,1605369041,41.235 00,0010,0013,0996.7,+11.5,061,0100,1605369341,41.244 00,0010,0013,0996.8,+11.4,061,0113,1605369641,41.228 00,0015,0021,0996.7,+11.4,062,0114,1605369941,41.231 00,0012,0016,0996.5,+11.4,063,0138,1605370241,41.218 00,0012,0016,0996.9,+11.4,062,0121,1605370541,41.203 00,0015,0021,0996.8,+11.3,063,0125,1605370841,41.214 00,0015,0021,0996.7,+11.2,064,0120,1605371141,41.326 00,0014,0018,0996.7,+11.1,064,0110,1605371441,41.356 00,0013,0017,0996.9,+10.9,063,0091,1605371741,41.349 00,0010,0013,0996.6,+11.0,062,0126,1605372041,41.363 00,0009,0012,0996.9,+11.1,062,0132,1605372341,41.333 00,0012,0016,0996.6,+11.0,062,0112,1605372641,41.33 00,0008,0011,0996.8,+11.2,062,0116,1605372941,41.352 00,0010,0013,0996.6,+11.1,063,0104,1605373241,41.358 00,0008,0011,0996.9,+10.9,062,0117,1605373541,41.336 00,0010,0013,0996.6,+11.2,061,0116,1605373841,41.331 00,0013,0017,0996.6,+11.1,062,0127,1605374141,41.328 00,0009,0012,0996.8,+10.9,063,0119,1605374741,41.409 00,0011,0015,0996.8,+11.2,062,0118,1605375041,41.459 00,0011,0015,0996.8,+11.0,063,0131,1605375341,41.452 00,0011,0015,0996.6,+11.1,063,0112,1605375641,41.462 00,0009,0012,0996.8,+11.2,062,0084,1605375941,41.479 00,0011,0015,0996.6,+11.0,063,0115,1605376241,41.461 00,0010,0013,0996.7,+11.2,061,0120,1605376541,41.44 00,0018,0024,0996.6,+11.1,060,0110,1605376841,41.439 00,0012,0016,0996.7,+11.1,059,0096,1605377141,41.428 00,0010,0013,0996.7,+11.1,058,0130,1605377441,41.435 00,0013,0017,0996.6,+11.2,057,0124,1605377741,41.423 00,0013,0017,0996.8,+11.1,057,0122,1605378041,41.423 00,0010,0013,0996.9,+11.1,057,0121,1605378341,41.521 00,0016,0022,0996.7,+11.1,057,0129,1605378641,41.574 00,0012,0016,0996.8,+11.3,056,0117,1605378941,41.565 00,0013,0017,0996.8,+11.3,057,0132,1605379241,41.535 00,0012,0016,0997.0,+11.1,056,0113,1605379541,41.564 00,0009,0012,0997.0,+11.2,056,0121,1605379841,41.532 00,0012,0016,0997.1,+11.1,057,0127,1605380141,41.54 00,0011,0015,0997.2,+11.1,057,0107,1605380441,41.548 00,0012,0016,0996.9,+11.0,057,0108,1605380741,41.551 00,0014,0018,0997.2,+10.9,057,0131,1605381041,41.507 00,0013,0017,0997.3,+11.1,056,0117,1605381341,41.526 00,0013,0017,0997.2,+11.2,056,0112,1605381641,41.498 00,0014,0018,0997.3,+11.2,056,0105,1605381941,41.623 00,0015,0021,0997.2,+11.2,055,0129,1605382241,41.665 00,0015,0021,0997.3,+11.1,056,0117,1605382541,41.665 00,0012,0016,0997.2,+11.1,056,0127,1605382841,41.607 00,0015,0021,0997.3,+11.4,057,0103,1605383141,41.618 00,0013,0017,0997.3,+11.1,057,0117,1605383441,41.635 00,0012,0016,0996.9,+11.3,055,0133,1605383741,41.624 00,0011,0015,0997.0,+11.2,055,0139,1605384041,41.599 00,0012,0016,0996.9,+11.6,056,0133,1605384341,41.607 00,0010,0013,0997.1,+11.1,055,0119,1605384641,41.629 00,0013,0017,0997.3,+11.0,055,0096,1605384941,41.595 00,0015,0021,0997.0,+11.3,054,0123,1605385241,41.589 00,0011,0015,0997.3,+11.2,054,0128,1605385541,41.702 00,0011,0015,0997.3,+11.3,055,0117,1605385841,41.74 00,0014,0018,0997.4,+11.2,054,0127,1605386141,41.751 00,0014,0018,0997.4,+11.1,055,0133,1605386441,41.709 00,0013,0017,0997.4,+11.1,055,0133,1605386741,41.744 00,0015,0021,0997.1,+11.4,054,0106,1605387041,41.727 00,0012,0016,0997.2,+11.1,055,0098,1605387341,41.709 00,0011,0015,0996.9,+11.0,056,0104,1605387641,41.708 00,0013,0017,0997.1,+10.9,055,0113,1605387941,41.685 00,0010,0013,0997.4,+10.8,055,0107,1605388241,41.713 00,0020,0027,0997.4,+10.5,057,0107,1605388541,41.684 00,0011,0015,0997.2,+10.4,057,0120,1605388841,41.726 00,0011,0015,0997.2,+10.6,056,0127,1605389141,41.804 00,0014,0018,0997.4,+10.6,056,0131,1605389441,41.839 00,0011,0015,0997.3,+10.7,055,0114,1605389741,41.836 00,0012,0016,0997.3,+10.9,057,0116,1605390041,41.841 00,0015,0021,0997.2,+10.7,055,0109,1605390341,41.82 00,0017,0023,0997.1,+10.6,055,0111,1605390641,41.823 00,0014,0018,0997.4,+10.4,056,0114,1605390941,41.826 00,0018,0024,0997.7,+10.6,057,0113,1605391241,41.826 00,0011,0015,0997.2,+10.6,057,0106,1605391541,41.836 00,0010,0013,0997.3,+10.8,054,0141,1605391841,41.83 00,0012,0016,0997.3,+10.9,054,0110,1605392141,41.817 00,0012,0016,0997.3,+10.8,054,0105,1605392441,41.838 00,0012,0016,0997.5,+10.8,053,0105,1605392741,41.889 00,0010,0013,0997.3,+10.9,054,0118,1605393041,41.957 00,0011,0015,0997.3,+10.9,053,0117,1605393341,41.928 00,0013,0017,0997.5,+10.8,055,0127,1605393641,41.911 00,0012,0016,0997.3,+10.9,055,0114,1605393941,41.925 00,0013,0017,0997.1,+10.8,056,0116,1605394241,41.898 00,0010,0013,0997.2,+10.6,056,0131,1605394541,41.932 00,0009,0012,0997.1,+10.7,054,0120,1605394841,41.917 00,0007,0010,0996.9,+10.6,053,0107,1605395141,41.925 00,0015,0021,0997.2,+10.8,054,0112,1605395441,41.93 00,0012,0016,0997.2,+10.7,054,0125,1605395741,41.922 00,0012,0016,0997.0,+10.6,055,0115,1605396041,41.88 00,0016,0022,0997.1,+10.7,054,0115,1605396341,41.978 00,0012,0016,0997.0,+10.6,055,0127,1605396642,42.016 00,0013,0017,0997.0,+10.4,055,0109,1605396942,42.034 00,0011,0015,0996.9,+10.5,054,0109,1605397242,42.052 00,0009,0012,0997.2,+10.5,054,0107,1605397542,42.036 00,0011,0015,0997.3,+10.3,054,0120,1605397842,42.054 00,0013,0017,0997.2,+10.4,054,0119,1605398142,42.031 00,0011,0015,0996.9,+10.4,055,0121,1605398442,42.047 00,0010,0013,0996.8,+10.5,054,0118,1605398742,42.042 00,0013,0017,0997.0,+10.3,055,0124,1605399042,42.013 00,0011,0015,0996.8,+10.4,055,0103,1605399342,42.038 00,0011,0015,0996.8,+10.4,054,0107,1605399642,42.022 00,0015,0021,0996.9,+10.2,055,0115,1605400242,42.151 00,0012,0016,0996.8,+10.1,056,0113,1605400542,42.16 00,0013,0017,0997.0,+10.3,057,0121,1605400842,42.159 00,0014,0018,0996.8,+10.1,056,0135,1605401142,42.17 00,0011,0015,0996.8,+09.9,056,0103,1605401442,42.136 00,0013,0017,0997.0,+09.8,058,0109,1605401742,42.139 00,0012,0016,0996.7,+10.0,056,0115,1605402042,42.149 00,0013,0017,0996.4,+10.0,056,0116,1605402342,42.123 00,0009,0012,0996.4,+10.0,056,0103,1605402642,42.121 00,0012,0016,0996.4,+10.4,056,0121,1605402942,42.133 00,0015,0021,0996.4,+10.0,058,0124,1605403242,42.1 00,0011,0015,0996.5,+09.7,059,0106,1605403842,42.275 00,0011,0015,0996.4,+09.6,058,0123,1605404142,42.261 00,0011,0015,0996.2,+09.5,058,0124,1605404442,42.253 00,0017,0023,0996.2,+09.5,058,0111,1605404742,42.256 00,0013,0017,0996.1,+09.1,059,0115,1605405042,42.235 00,0012,0016,0996.2,+08.8,059,0131,1605405342,42.241 00,0011,0015,0996.1,+08.6,061,0105,1605405642,42.251 00,0011,0015,0996.2,+08.2,061,0124,1605405942,42.245 00,0013,0017,0995.9,+07.5,064,0119,1605406242,42.229 00,0013,0017,0996.1,+07.3,064,0112,1605406542,42.227 00,0010,0013,0995.9,+07.5,064,0127,1605406842,42.206 00,0012,0016,0996.0,+07.3,066,0106,1605407142,42.328 00,0012,0016,0995.7,+06.5,067,0104,1605407442,42.357 00,0010,0013,0996.0,+07.0,066,0115,1605407742,42.35 00,0017,0023,0996.0,+07.3,065,0131,1605408042,42.364 00,0012,0016,0996.0,+07.4,065,0134,1605408342,42.347 00,0013,0017,0996.0,+07.6,064,0131,1605408642,42.322 00,0013,0017,0996.1,+07.3,066,0128,1605408942,42.328 00,0011,0015,0995.9,+06.2,068,0116,1605409242,42.308 00,0013,0017,0995.6,+05.7,070,0096,1605409542,42.314 00,0013,0017,0995.9,+05.6,071,0108,1605409842,42.31 00,0015,0021,0995.8,+06.4,069,0112,1605410142,42.317 00,0017,0023,0995.9,+06.3,069,0103,1605410442,42.33 00,0012,0016,0996.0,+05.9,071,0110,1605410742,42.415 00,0015,0021,0995.6,+06.0,070,0123,1605411042,42.472 00,0010,0013,0995.8,+05.5,072,0114,1605411342,42.45 00,0011,0015,0995.8,+05.9,071,0129,1605411642,42.488 00,0010,0013,0995.8,+05.9,071,0113,1605411942,42.456 00,0014,0018,0995.7,+06.1,071,0114,1605412242,42.464 00,0014,0018,0995.5,+05.4,073,0104,1605412542,42.463 00,0014,0018,0995.6,+05.3,074,0109,1605412842,42.456 00,0013,0017,0995.6,+06.0,073,0100,1605413142,42.452 00,0013,0017,0995.8,+06.5,069,0111,1605413442,42.451 00,0016,0022,0995.8,+06.0,070,0118,1605413742,42.435 00,0012,0016,0995.9,+06.2,068,0128,1605414342,42.524 00,0015,0021,0995.6,+05.6,069,0122,1605414642,42.55 00,0014,0018,0996.0,+05.9,069,0118,1605414942,42.559 00,0012,0016,0995.8,+05.8,069,0104,1605415242,42.579 00,0012,0016,0995.5,+05.1,072,0109,1605415542,42.553 00,0015,0021,0995.9,+06.0,068,0115,1605415842,42.557 00,0011,0015,0995.8,+04.9,072,0115,1605416142,42.554 00,0012,0016,0995.8,+06.0,069,0107,1605416442,42.564 00,0012,0016,0995.7,+06.1,068,0108,1605416742,42.535 00,0012,0016,0995.8,+05.8,068,0123,1605417042,42.529 00,0015,0021,0995.6,+05.1,070,0103,1605417342,42.559 00,0013,0017,0995.6,+05.7,069,0124,1605417642,42.527 00,0013,0017,0995.7,+05.5,069,0108,1605417942,42.622 00,0011,0015,0996.1,+06.0,067,0118,1605418242,42.676 00,0014,0018,0995.8,+05.1,070,0111,1605418542,42.678 00,0013,0017,0995.7,+05.5,070,0123,1605418842,42.68 00,0017,0023,0996.1,+06.6,066,0123,1605419142,42.651 00,0017,0023,0995.9,+05.4,071,0120,1605419442,42.655 00,0012,0016,0996.3,+05.7,071,0113,1605419742,42.67 00,0015,0021,0995.9,+06.6,069,0123,1605420042,42.668 00,0012,0016,0996.2,+06.4,069,0117,1605420342,42.642 00,0014,0018,0996.0,+06.4,069,0098,1605420642,42.648 00,0012,0016,0996.4,+07.2,067,0098,1605420942,42.641 00,0014,0018,0996.3,+07.4,067,0102,1605421242,42.672 00,0029,0039,0996.3,+07.9,065,0126,1605421542,42.771 00,0022,0029,0996.6,+07.6,067,0101,1605421842,42.788 00,0012,0016,0996.7,+07.6,069,0125,1605422142,42.758 00,0014,0018,0996.4,+07.5,069,0117,1605422442,42.778 00,0012,0016,0996.7,+07.8,069,0109,1605422742,42.769 00,0011,0015,0996.6,+08.3,067,0119,1605423042,42.776 00,0010,0013,0996.8,+08.8,064,0116,1605423342,42.76 00,0010,0013,0996.7,+09.1,064,0117,1605423642,42.786 00,0010,0013,0996.9,+09.3,063,0110,1605423942,42.761 00,0010,0013,0996.8,+09.5,061,0116,1605424242,42.777 00,0013,0017,0996.7,+09.6,062,0107,1605424542,42.756 00,0010,0013,0996.9,+09.8,063,0135,1605424842,42.753 00,0013,0017,0996.7,+09.8,062,0118,1605425142,42.868 00,0011,0015,0996.8,+09.8,062,0126,1605425442,42.902 00,0018,0024,0996.8,+09.8,062,0126,1605425742,42.893 00,0015,0021,0997.1,+10.3,062,0107,1605426042,42.876 00,0014,0018,0997.0,+10.4,062,0109,1605426342,42.867 00,0010,0013,0996.9,+10.2,061,0123,1605426642,42.861 00,0011,0015,0997.1,+10.7,060,0115,1605426942,42.879 00,0011,0015,0997.0,+10.7,059,0122,1605427242,42.852 00,0013,0017,0996.8,+11.0,058,0097,1605427542,42.857 00,0010,0013,0996.9,+11.0,057,0131,1605427842,42.883 00,0011,0015,0996.9,+11.3,059,0118,1605428442,42.872 00,0010,0013,0996.9,+11.7,057,0138,1605428742,42.939 00,0010,0013,0997.0,+11.8,054,0127,1605429042,42.988 00,0011,0015,0997.2,+12.0,057,0110,1605429343,43.006 00,0014,0018,0996.8,+11.9,059,0134,1605429643,43.015 00,0015,0021,0997.0,+11.6,057,0119,1605429942,42.964 00,0010,0013,0996.8,+11.5,060,0128,1605430243,43.001 00,0010,0013,0996.8,+11.6,056,0122,1605430542,42.98 00,0014,0018,0997.0,+12.3,056,0113,1605430842,42.984 00,0015,0021,0997.1,+12.9,053,0113,1605431142,42.986 00,0013,0017,0996.6,+12.3,055,0104,1605431442,42.988 00,0008,0011,0996.8,+13.1,052,0127,1605431742,42.973 00,0011,0015,0996.8,+13.3,052,0108,1605432042,42.957 00,0010,0013,0997.0,+12.4,054,0111,1605432343,43.065 00,0008,0011,0996.7,+12.8,052,0137,1605432643,43.084 00,0017,0023,0996.8,+14.1,050,0133,1605432943,43.11 00,0010,0013,0996.7,+13.8,050,0126,1605433243,43.091 00,0010,0013,0996.5,+12.7,052,0138,1605433543,43.1 00,0013,0017,0996.6,+14.1,049,0116,1605433843,43.084 00,0018,0024,0996.4,+13.6,051,0112,1605434143,43.073 00,0012,0016,0996.7,+14.5,048,0115,1605434443,43.09 00,0013,0017,0996.7,+14.7,047,0100,1605434743,43.051 00,0011,0015,0996.4,+13.1,050,0132,1605435043,43.038 00,0011,0015,0996.4,+13.2,052,0102,1605435343,43.06 00,0017,0023,0996.2,+13.1,051,0117,1605435643,43.04 00,0014,0018,0996.3,+13.5,050,0114,1605435943,43.181 00,0013,0017,0996.1,+13.0,050,0107,1605436243,43.186 00,0010,0013,0996.4,+12.5,050,0101,1605436543,43.177 00,0010,0013,0996.5,+12.9,050,0112,1605436843,43.166 00,0009,0012,0996.0,+13.1,051,0114,1605437143,43.161 00,0011,0015,0996.4,+12.8,051,0135,1605437443,43.163 00,0011,0015,0996.0,+13.0,050,0104,1605437743,43.154 00,0011,0015,0996.4,+13.2,050,0121,1605438043,43.142 00,0012,0016,0996.0,+14.1,048,0111,1605438343,43.176 00,0014,0018,0996.1,+14.4,047,0122,1605438643,43.157 00,0012,0016,0996.0,+13.3,049,0112,1605438943,43.17 00,0009,0012,0995.9,+13.3,049,0108,1605439243,43.163 00,0010,0013,0996.2,+13.5,049,0100,1605439543,43.252 00,0014,0018,0996.1,+13.7,049,0111,1605439843,43.275 00,0013,0017,0996.0,+13.9,049,0139,1605440143,43.261 00,0011,0015,0995.9,+13.4,050,0125,1605440443,43.259 00,0010,0013,0996.1,+13.5,050,0115,1605440743,43.277 00,0014,0018,0995.9,+13.1,050,0108,1605441043,43.25 00,0013,0017,0995.8,+12.9,051,0105,1605441343,43.256 00,0011,0015,0995.9,+12.9,051,0097,1605441643,43.248 00,0012,0016,0995.9,+13.0,050,0105,1605441943,43.262 00,0014,0018,0995.6,+13.2,051,0126,1605442243,43.239 00,0015,0021,0995.4,+13.1,050,0099,1605442543,43.247 00,0014,0018,0995.5,+13.4,050,0114,1605442843,43.214 00,0011,0015,0995.4,+13.0,050,0115,1605443443,43.336 00,0012,0016,0995.3,+13.4,051,0110,1605443743,43.368 00,0011,0015,0995.5,+13.5,049,0127,1605444043,43.359 00,0017,0023,0995.3,+13.8,049,0133,1605444343,43.364 00,0013,0017,0995.3,+14.1,048,0113,1605444643,43.362 00,0013,0017,0995.2,+14.2,048,0111,1605444943,43.35 00,0012,0016,0995.6,+14.0,049,0128,1605445243,43.387 00,0013,0017,0995.4,+14.1,048,0119,1605445543,43.329 00,0013,0017,0995.9,+14.0,048,0112,1605445843,43.318 00,0012,0016,0995.8,+13.9,048,0109,1605446143,43.34 00,0013,0017,0995.4,+13.8,048,0107,1605446443,43.331 00,0012,0016,0995.7,+13.6,048,0111,1605446743,43.469 00,0012,0016,0995.7,+13.6,050,0126,1605447043,43.475 00,0012,0016,0995.7,+13.8,049,0123,1605447343,43.481 00,0016,0022,0995.6,+13.6,049,0104,1605447643,43.484 00,0015,0021,0995.5,+13.3,051,0086,1605447943,43.473 00,0018,0024,0995.6,+13.4,051,0104,1605448243,43.454 00,0018,0024,0995.3,+13.4,052,0100,1605448543,43.447 00,0012,0016,0995.6,+13.1,051,0098,1605448843,43.431 00,0021,0028,0995.8,+12.9,052,0095,1605449143,43.415 00,0015,0021,0995.7,+12.9,052,0105,1605449443,43.411 00,0019,0026,0995.5,+12.7,053,0127,1605449743,43.416 00,0016,0022,0995.5,+12.4,053,0112,1605450043,43.415 00,0015,0021,0995.5,+12.3,054,0114,1605450343,43.518 00,0015,0021,0995.8,+12.2,054,0131,1605450643,43.569 00,0018,0024,0995.7,+12.2,054,0105,1605450943,43.568 00,0017,0023,0995.6,+12.0,055,0113,1605451243,43.551 00,0021,0028,0995.9,+11.9,055,0113,1605451543,43.542 00,0023,0031,0995.7,+11.9,055,0115,1605451843,43.54 00,0017,0023,0995.6,+12.1,056,0125,1605452143,43.547 00,0032,0044,0995.6,+11.7,056,0124,1605452443,43.57 00,0026,0036,0995.7,+11.1,058,0129,1605452743,43.57 00,0020,0027,0995.8,+11.2,057,0142,1605453043,43.525 00,0024,0032,0995.5,+11.0,057,0115,1605453343,43.533 00,0026,0036,0995.6,+09.6,061,0131,1605453643,43.559 00,0022,0029,0995.4,+09.9,060,0119,1605453943,43.639 00,0019,0026,0995.4,+09.9,063,0113,1605454243,43.657 00,0016,0022,0995.3,+09.8,062,0095,1605454543,43.68 00,0016,0022,0995.7,+09.6,062,0106,1605454843,43.662 00,0023,0031,0995.3,+09.5,063,0110,1605455143,43.679 00,0017,0023,0995.4,+09.5,063,0120,1605455443,43.645 00,0017,0023,0995.6,+09.7,062,0116,1605455743,43.649 00,0021,0028,0995.8,+09.7,062,0107,1605456043,43.643 00,0018,0024,0995.9,+09.8,062,0123,1605456343,43.638 00,0017,0023,0995.6,+09.9,061,0110,1605456643,43.63 00,0023,0031,0995.5,+09.6,062,0123,1605456943,43.643 00,0024,0032,0995.7,+09.2,063,0139,1605457543,43.747 00,0015,0021,0995.6,+09.3,063,0123,1605457843,43.769 00,0024,0032,0995.8,+09.2,062,0108,1605458143,43.744 00,0016,0022,0995.9,+09.0,063,0106,1605458443,43.767 00,0014,0018,0996.1,+09.1,063,0128,1605458743,43.759 00,0022,0029,0996.0,+09.1,063,0110,1605459043,43.739 00,0016,0022,0995.8,+09.4,062,0111,1605459343,43.76 00,0016,0022,0995.8,+09.2,062,0109,1605459643,43.749 00,0016,0022,0995.9,+08.1,065,0111,1605459943,43.742 00,0017,0023,0995.7,+08.3,064,0127,1605460243,43.728 00,0017,0023,0995.7,+08.1,065,0103,1605460543,43.748 00,0012,0016,0995.6,+08.2,064,0131,1605460843,43.738 00,0017,0023,0995.8,+08.5,064,0127,1605461143,43.857 00,0020,0027,0995.9,+07.6,066,0122,1605461443,43.876 00,0013,0017,0995.9,+08.0,065,0118,1605461743,43.878 00,0015,0021,0995.7,+08.5,063,0138,1605462043,43.889 00,0015,0021,0995.8,+08.3,063,0127,1605462343,43.876 00,0018,0024,0995.9,+07.9,064,0124,1605462643,43.875 00,0012,0016,0996.0,+08.0,064,0107,1605462943,43.861 00,0016,0022,0995.8,+07.8,064,0113,1605463243,43.85 00,0014,0018,0995.8,+07.3,065,0116,1605463543,43.867 00,0016,0022,0995.9,+07.8,064,0127,1605463843,43.847 00,0015,0021,0995.9,+07.6,065,0114,1605464143,43.85 00,0017,0023,0995.9,+07.8,064,0090,1605464443,43.854 00,0013,0017,0995.7,+07.2,065,0116,1605464743,43.979 00,0011,0015,0995.8,+07.1,066,0135,1605465043,43.992 00,0015,0021,0995.6,+06.5,067,0115,1605465343,43.993 00,0011,0015,0995.7,+07.1,066,0104,1605465643,43.963 00,0011,0015,0995.6,+07.1,065,0106,1605465943,43.968 00,0013,0017,0995.6,+07.1,065,0112,1605466243,43.957 00,0014,0018,0995.8,+06.8,065,0111,1605466543,43.968 00,0014,0018,0995.8,+06.9,065,0128,1605466843,43.99 00,0013,0017,0995.5,+06.7,066,0109,1605467143,43.969 00,0013,0017,0995.6,+07.0,065,0113,1605467443,43.945 00,0012,0016,0995.7,+07.3,065,0129,1605467743,43.972 00,0014,0018,0995.8,+07.0,065,0133,1605468043,43.942 00,0016,0022,0995.5,+06.5,067,0123,1605468344,44.067 00,0014,0018,0995.5,+06.5,067,0115,1605468644,44.079 00,0014,0018,0995.5,+06.4,067,0104,1605468944,44.123 00,0012,0016,0995.6,+06.5,067,0108,1605469244,44.08 00,0013,0017,0995.5,+06.4,067,0140,1605469544,44.092 00,0013,0017,0995.7,+06.2,067,0124,1605469844,44.094 00,0012,0016,0995.6,+06.7,066,0103,1605470144,44.083 00,0010,0013,0995.4,+06.3,066,0105,1605470444,44.102 00,0010,0013,0995.4,+05.9,067,0117,1605470744,44.089 00,0017,0023,0995.5,+06.3,067,0128,1605471044,44.103 00,0011,0015,0995.5,+06.5,065,0116,1605471344,44.086 00,0015,0021,0995.4,+06.1,067,0125,1605471644,44.073 00,0015,0021,0995.5,+05.8,066,0109,1605471944,44.191 00,0016,0022,0995.6,+05.8,067,0120,1605472244,44.233 00,0011,0015,0995.4,+05.9,067,0121,1605472544,44.225 00,0015,0021,0995.4,+06.0,067,0106,1605472844,44.224 00,0018,0024,0995.4,+05.8,068,0123,1605473144,44.197 00,0011,0015,0995.7,+05.7,068,0122,1605473444,44.203 00,0014,0018,0995.4,+06.0,067,0109,1605473744,44.18 00,0012,0016,0995.3,+06.1,067,0125,1605474044,44.161 00,0012,0016,0995.2,+06.3,065,0129,1605474344,44.176 00,0014,0018,0995.4,+06.1,066,0118,1605474644,44.182 00,0011,0015,0995.3,+05.9,067,0105,1605474944,44.187 00,0013,0017,0995.5,+06.1,065,0109,1605475244,44.326 00,0014,0018,0995.4,+06.1,065,0109,1605475544,44.305 00,0012,0016,0995.5,+06.1,066,0108,1605475844,44.335 00,0008,0011,0995.3,+06.0,066,0114,1605476144,44.294 00,0013,0017,0995.5,+06.0,066,0100,1605476444,44.293 00,0014,0018,0995.4,+06.3,065,0115,1605476744,44.306 00,0015,0021,0995.4,+05.8,066,0126,1605477044,44.301 00,0012,0016,0995.5,+05.7,067,0121,1605477344,44.31 00,0012,0016,0995.6,+06.0,066,0118,1605477644,44.314 00,0012,0016,0995.3,+05.9,065,0124,1605477944,44.319 00,0012,0016,0995.2,+05.6,066,0113,1605478244,44.314 00,0011,0015,0995.3,+05.1,067,0103,1605478544,44.289 00,0011,0015,0995.0,+05.0,067,0114,1605478844,44.314 00,0012,0016,0994.9,+04.5,069,0125,1605479144,44.431 00,0014,0018,0994.8,+03.7,072,0117,1605479444,44.434 00,0012,0016,0995.0,+04.1,072,0101,1605480044,44.432 00,0011,0015,0994.7,+04.4,070,0113,1605480344,44.441 00,0012,0016,0995.0,+04.6,069,0105,1605480644,44.434 00,0016,0022,0995.0,+03.8,072,0112,1605480944,44.415 00,0009,0012,0994.9,+04.5,069,0108,1605481244,44.439 00,0018,0024,0994.9,+03.8,070,0107,1605481544,44.414 00,0015,0021,0994.9,+04.5,070,0110,1605481844,44.422 00,0012,0016,0994.7,+03.6,071,0102,1605482144,44.419 00,0019,0026,0994.9,+04.5,069,0111,1605482444,44.406 00,0012,0016,0994.7,+03.6,071,0118,1605482744,44.527 00,0016,0022,0994.9,+03.7,072,0107,1605483044,44.545 00,0011,0015,0994.6,+03.9,071,0110,1605483344,44.572 00,0012,0016,0994.7,+03.2,072,0117,1605483644,44.561 00,0009,0012,0994.7,+03.8,070,0110,1605483944,44.556 00,0013,0017,0994.7,+02.9,072,0129,1605484244,44.525 00,0013,0017,0995.0,+04.0,071,0127,1605484544,44.526 00,0011,0015,0994.7,+04.4,069,0116,1605484844,44.534 00,0013,0017,0994.5,+03.7,072,0129,1605485144,44.507 00,0013,0017,0994.5,+03.9,070,0115,1605485444,44.537 00,0014,0018,0994.8,+03.3,072,0124,1605485744,44.541 00,0011,0015,0994.5,+04.2,070,0119,1605486044,44.538 00,0011,0015,0994.7,+04.0,070,0132,1605486344,44.645 00,0016,0022,0994.4,+03.2,074,0085,1605486644,44.659 00,0012,0016,0994.5,+02.9,075,0137,1605486944,44.647 00,0012,0016,0994.6,+03.6,072,0116,1605487244,44.684 00,0010,0013,0994.7,+04.3,068,0153,1605487544,44.653 00,0012,0016,0994.4,+03.7,070,0123,1605487844,44.648 00,0012,0016,0994.5,+04.2,068,0117,1605488144,44.641 00,0012,0016,0994.3,+03.4,072,0124,1605488444,44.645 00,0011,0015,0994.3,+03.0,073,0121,1605488744,44.66 00,0013,0017,0994.4,+04.1,069,0110,1605489044,44.666 00,0013,0017,0994.4,+04.4,069,0094,1605489344,44.622 00,0011,0015,0994.4,+04.2,069,0107,1605489644,44.629 00,0011,0015,0994.1,+02.9,072,0123,1605489944,44.764 00,0012,0016,0994.2,+02.4,074,0127,1605490244,44.789 00,0013,0017,0994.1,+03.0,072,0117,1605490544,44.752 00,0014,0018,0993.7,+02.9,075,0117,1605490844,44.774 00,0011,0015,0994.0,+02.6,074,0122,1605491144,44.76 00,0012,0016,0994.0,+02.6,073,0120,1605491444,44.796 00,0012,0016,0993.6,+02.9,073,0112,1605491744,44.768 00,0011,0015,0994.1,+03.4,071,0120,1605492044,44.757 00,0016,0022,0994.1,+04.2,070,0139,1605492344,44.754 00,0015,0021,0993.9,+04.5,068,0159,1605492644,44.757 00,0016,0022,0994.2,+05.0,074,0114,1605507945,45.346 00,0013,0017,0994.3,+05.3,072,0107,1605508245,45.352 00,0019,0026,0994.4,+05.8,070,0128,1605508545,45.355 00,0020,0027,0994.4,+06.0,071,0116,1605508845,45.355 00,0015,0021,0994.4,+06.5,070,0130,1605509145,45.391 00,0017,0023,0994.5,+06.9,070,0129,1605509445,45.36 00,0015,0021,0994.4,+07.2,069,0108,1605509745,45.353 00,0016,0022,0994.7,+07.5,070,0114,1605510045,45.339 00,0016,0022,0994.8,+07.6,070,0118,1605510345,45.324 00,0022,0029,0994.5,+07.6,070,0129,1605510645,45.335 00,0015,0021,0994.7,+08.0,068,0106,1605510945,45.337 00,0014,0018,0994.5,+08.1,067,0117,1605511245,45.313 00,0014,0018,0994.5,+08.3,067,0113,1605511545,45.416 00,0016,0022,0994.5,+08.6,064,0121,1605511845,45.458 00,0020,0027,0994.8,+08.9,064,0104,1605512145,45.466 00,0015,0021,0994.7,+09.4,064,0114,1605512445,45.46 00,0016,0022,0994.6,+09.6,061,0112,1605512745,45.44 00,0018,0024,0994.8,+10.1,060,0103,1605513045,45.471 00,0014,0018,0994.6,+09.8,060,0138,1605513345,45.439 00,0018,0024,0994.6,+10.2,059,0118,1605513645,45.437 00,0018,0024,0994.8,+09.8,063,0094,1605513945,45.453 00,0017,0023,0994.9,+10.4,063,0128,1605514245,45.406 00,0014,0018,0994.6,+10.3,062,0138,1605514545,45.443 00,0014,0018,0994.5,+11.0,060,0113,1605514845,45.428 00,0018,0024,0994.8,+11.1,060,0142,1605515145,45.511 00,0017,0023,0994.7,+11.4,059,0110,1605515445,45.557 00,0016,0022,0994.6,+11.7,058,0114,1605515745,45.56 00,0017,0023,0994.5,+11.9,058,0128,1605516045,45.532 00,0020,0027,0994.7,+11.9,057,0119,1605516345,45.535 00,0020,0027,0994.5,+11.8,057,0144,1605516645,45.529 00,0019,0026,0994.5,+13.3,054,0100,1605516945,45.553 00,0016,0022,0994.8,+12.1,058,0118,1605517245,45.528 00,0024,0032,0994.6,+12.2,057,0106,1605517545,45.57 00,0017,0023,0994.4,+13.2,055,0103,1605517845,45.523 00,0021,0028,0994.3,+12.3,057,0104,1605518145,45.529 00,0025,0034,0994.8,+12.9,056,0127,1605518445,45.527 00,0025,0034,0994.2,+11.8,058,0138,1605518745,45.655 00,0029,0039,0994.3,+13.1,054,0119,1605519045,45.694 00,0024,0032,0994.4,+13.1,055,0130,1605519345,45.678 00,0020,0027,0994.2,+12.1,059,0106,1605519645,45.682 00,0027,0037,0994.3,+12.5,056,0135,1605519945,45.652 00,0024,0032,0994.2,+14.7,050,0128,1605520245,45.671 00,0022,0029,0994.4,+15.2,048,0125,1605520545,45.643 00,0023,0031,0994.0,+13.4,054,0136,1605520845,45.629 00,0023,0031,0993.9,+15.8,046,0117,1605521145,45.656 00,0021,0028,0994.2,+15.1,048,0131,1605521445,45.646 00,0022,0029,0993.8,+13.7,053,0130,1605521745,45.642 00,0020,0027,0993.7,+13.7,052,0111,1605522045,45.646 00,0023,0031,0993.6,+13.3,053,0134,1605522345,45.732 00,0020,0027,0993.6,+14.8,049,0123,1605522645,45.747 00,0021,0028,0993.8,+15.6,047,0113,1605522945,45.784 00,0016,0022,0993.6,+14.6,048,0112,1605523245,45.742 00,0016,0022,0993.8,+16.4,045,0137,1605523545,45.74 00,0020,0027,0993.4,+16.2,045,0110,1605523845,45.739 00,0019,0026,0993.7,+17.4,042,0114,1605524145,45.755 00,0021,0028,0993.5,+17.9,042,0121,1605524445,45.718 00,0014,0018,0993.5,+16.2,046,0112,1605524745,45.729 00,0017,0023,0993.5,+17.5,043,0122,1605525045,45.728 00,0017,0023,0993.5,+16.9,043,0121,1605525345,45.714 00,0018,0024,0993.4,+16.8,045,0113,1605525645,45.728 00,0017,0023,0993.4,+14.9,047,0116,1605525945,45.808 00,0019,0026,0993.2,+14.3,049,0118,1605526245,45.841 00,0015,0021,0993.2,+14.9,048,0120,1605526545,45.835 00,0017,0023,0993.2,+18.0,041,0112,1605526845,45.853 00,0016,0022,0993.1,+15.5,045,0125,1605527145,45.858 00,0015,0021,0993.1,+15.5,046,0120,1605527445,45.85 00,0019,0026,0993.0,+17.9,040,0117,1605527745,45.838 00,0014,0018,0993.1,+16.4,044,0140,1605528045,45.857 00,0018,0024,0993.0,+18.2,040,0121,1605528345,45.849 00,0016,0022,0993.1,+19.4,038,0120,1605528645,45.804 00,0015,0021,0992.9,+20.6,037,0110,1605528945,45.793 00,0016,0022,0993.1,+16.8,043,0129,1605529245,45.808 00,0016,0022,0993.0,+20.8,036,0130,1605529545,45.943 00,0017,0023,0993.0,+18.6,041,0120,1605529845,45.973 00,0015,0021,0992.9,+16.6,043,0107,1605530145,45.961 00,0017,0023,0992.9,+20.7,035,0129,1605530445,45.929 00,0016,0022,0992.7,+21.4,034,0117,1605530745,45.946 00,0017,0023,0992.9,+19.7,037,0133,1605531045,45.918 00,0014,0018,0992.9,+18.4,040,0114,1605531345,45.932 00,0014,0018,0992.6,+19.7,037,0123,1605531645,45.937 00,0016,0022,0992.9,+20.7,036,0131,1605531945,45.918 00,0012,0016,0992.8,+21.7,034,0117,1605532245,45.912 00,0016,0022,0993.0,+21.5,034,0104,1605532545,45.944 00,0012,0016,0993.0,+21.9,033,0099,1605532845,45.933 00,0012,0016,0992.7,+19.6,037,0114,1605533146,46.02 00,0014,0018,0992.6,+20.8,036,0119,1605533446,46.041 00,0017,0023,0992.7,+18.2,041,0127,1605533746,46.046 00,0014,0018,0992.9,+21.8,035,0110,1605534046,46.024 00,0014,0018,0992.6,+19.1,039,0117,1605534346,46.034 00,0012,0016,0992.8,+21.2,035,0121,1605534646,46.033 00,0012,0016,0992.9,+20.8,037,0130,1605534946,46.027 00,0015,0021,0992.8,+20.6,036,0112,1605535246,46.019 00,0014,0018,0992.7,+21.2,036,0113,1605535545,45.996 00,0016,0022,0993.0,+20.5,037,0100,1605535846,46.046 00,0015,0021,0992.9,+19.7,040,0121,1605536145,45.993 00,0013,0017,0993.1,+18.9,041,0123,1605536446,46.026 00,0015,0021,0992.8,+18.5,041,0106,1605536746,46.119 00,0013,0017,0993.1,+17.4,044,0125,1605537046,46.147 00,0015,0021,0993.1,+16.3,046,0112,1605537346,46.153 00,0013,0017,0993.4,+14.7,050,0113,1605537646,46.138 00,0013,0017,0993.0,+15.3,049,0132,1605537946,46.137 00,0012,0016,0993.4,+13.9,051,0127,1605538246,46.137 00,0014,0018,0993.4,+13.2,053,0118,1605538546,46.127 00,0015,0021,0993.1,+12.6,054,0129,1605538846,46.117 00,0015,0021,0993.3,+11.7,058,0114,1605539146,46.093 00,0017,0023,0993.1,+11.6,058,0120,1605539446,46.079 00,0017,0023,0993.2,+12.7,056,0121,1605539746,46.07 00,0024,0032,0993.3,+11.5,059,0125,1605540046,46.114 00,0019,0026,0993.4,+11.9,058,0111,1605540346,46.202 00,0027,0037,0993.2,+12.4,057,0118,1605540646,46.246 00,0038,0052,0993.1,+11.6,059,0120,1605540946,46.218 00,0034,0047,0993.6,+12.6,057,0126,1605541246,46.21 00,0039,0053,0993.2,+11.6,058,0138,1605541546,46.214 00,0031,0043,0993.6,+11.9,058,0130,1605541846,46.214 00,0025,0034,0993.3,+10.8,060,0124,1605542146,46.217 00,0029,0039,0993.2,+10.3,062,0114,1605542446,46.176 00,0028,0038,0993.3,+10.7,060,0132,1605542746,46.197 00,0032,0044,0993.5,+10.4,061,0124,1605543046,46.222 00,0027,0037,0993.5,+10.6,060,0139,1605543346,46.201 00,0023,0031,0993.5,+10.4,061,0112,1605543646,46.178 00,0026,0036,0993.6,+10.2,062,0107,1605543946,46.313 00,0024,0032,0993.7,+10.9,060,0117,1605544246,46.312 00,0024,0032,0993.6,+10.8,059,0126,1605544546,46.328 00,0026,0036,0993.6,+10.7,059,0112,1605544846,46.301 00,0034,0047,0993.7,+11.1,059,0142,1605545146,46.343 00,0026,0036,0993.7,+10.0,061,0111,1605545446,46.29 00,0024,0032,0993.9,+10.2,060,0137,1605545746,46.3 00,0037,0050,0993.8,+10.2,060,0130,1605546046,46.316 00,0032,0044,0994.0,+10.7,060,0118,1605546346,46.28 00,0030,0042,0993.7,+10.2,061,0133,1605546646,46.268 00,0031,0043,0993.8,+10.2,060,0109,1605546946,46.287 00,0033,0045,0993.9,+09.6,062,0102,1605547246,46.298 00,0038,0052,0993.8,+09.3,062,0121,1605547546,46.377 00,0029,0039,0993.7,+09.2,062,0119,1605547846,46.403 00,0032,0044,0993.8,+09.8,061,0111,1605548146,46.415 00,0030,0042,0993.7,+08.7,064,0120,1605548446,46.403 00,0030,0042,0993.7,+08.6,064,0115,1605548746,46.426 00,0029,0039,0993.7,+08.5,064,0127,1605549046,46.415 00,0029,0039,0993.6,+09.1,063,0131,1605549346,46.404 00,0028,0038,0993.9,+09.3,062,0118,1605549646,46.422 00,0031,0043,0993.8,+09.3,063,0115,1605549946,46.444 00,0032,0044,0994.0,+09.2,062,0117,1605550246,46.404 00,0025,0034,0993.7,+09.0,063,0097,1605550546,46.415 00,0029,0039,0993.6,+08.8,063,0143,1605550846,46.381 00,0031,0043,0993.7,+08.4,064,0121,1605551146,46.472 00,0030,0042,0993.8,+07.4,068,0109,1605551446,46.544 00,0031,0043,0993.8,+06.7,070,0101,1605551746,46.518 00,0028,0038,0993.7,+06.9,069,0111,1605552046,46.537 00,0031,0043,0993.8,+06.4,072,0114,1605552346,46.533 00,0027,0037,0993.6,+06.8,069,0104,1605552646,46.499 00,0027,0037,0993.7,+06.2,071,0104,1605552946,46.521 00,0029,0039,0994.2,+07.9,065,0104,1605553246,46.523 00,0028,0038,0994.0,+07.8,065,0112,1605553546,46.536 00,0026,0036,0993.9,+08.5,063,0104,1605553846,46.513 00,0026,0036,0994.2,+08.6,064,0110,1605554146,46.494 00,0028,0038,0993.9,+08.1,064,0121,1605554446,46.523 00,0026,0036,0993.9,+07.5,068,0106,1605554746,46.636 00,0020,0027,0994.0,+07.8,065,0128,1605555046,46.656 00,0026,0036,0994.4,+07.9,065,0102,1605555346,46.636 00,0023,0031,0994.1,+07.5,067,0102,1605555946,46.661 00,0023,0031,0994.4,+08.0,065,0119,1605556246,46.648 00,0023,0031,0994.3,+08.4,064,0114,1605556546,46.638 00,0022,0029,0994.3,+07.8,065,0133,1605556846,46.629 00,0025,0034,0994.5,+08.0,064,0117,1605557146,46.635 00,0022,0029,0994.1,+07.9,065,0116,1605557446,46.618 00,0023,0031,0994.1,+08.3,064,0128,1605557746,46.605 00,0019,0026,0994.4,+08.1,065,0102,1605558046,46.61 00,0019,0026,0994.2,+07.6,065,0115,1605558346,46.714 00,0021,0028,0994.3,+07.5,065,0101,1605558646,46.73 00,0022,0029,0994.2,+06.2,071,0128,1605558946,46.774 00,0020,0027,0994.3,+05.5,072,0113,1605559246,46.753 00,0020,0027,0994.3,+06.3,069,0112,1605559546,46.725 00,0025,0034,0994.1,+06.0,068,0109,1605559846,46.724 00,0020,0027,0994.1,+06.4,068,0116,1605560146,46.739 00,0021,0028,0994.3,+06.2,068,0132,1605560446,46.74 00,0018,0024,0994.0,+06.1,069,0131,1605560746,46.737 00,0024,0032,0994.1,+07.0,065,0111,1605561046,46.731 00,0018,0024,0994.3,+07.2,065,0110,1605561346,46.715 00,0024,0032,0994.0,+07.5,065,0135,1605561646,46.713 00,0021,0028,0994.1,+07.1,066,0109,1605561946,46.805 00,0019,0026,0993.9,+06.7,067,0114,1605562246,46.875 00,0021,0028,0993.9,+06.3,066,0110,1605562546,46.867 00,0022,0029,0994.2,+06.7,067,0133,1605562846,46.846 00,0019,0026,0994.2,+07.1,065,0119,1605563146,46.832 00,0020,0027,0994.3,+06.5,066,0126,1605563446,46.821 00,0016,0022,0994.2,+06.8,067,0122,1605563746,46.836 00,0016,0022,0994.1,+07.1,065,0121,1605564046,46.832 00,0024,0032,0994.2,+07.0,066,0120,1605564346,46.824 00,0021,0028,0994.1,+05.7,071,0120,1605564646,46.836 00,0021,0028,0994.1,+06.7,067,0135,1605564946,46.809 00,0022,0029,0994.2,+06.2,069,0120,1605565246,46.831 00,0021,0028,0994.1,+06.3,068,0102,1605565546,46.912 00,0020,0027,0994.5,+06.6,067,0115,1605565846,46.945 00,0018,0024,0994.5,+06.6,068,0102,1605566146,46.937 00,0024,0032,0994.3,+06.4,068,0102,1605566446,46.932 00,0020,0027,0994.2,+05.7,072,0129,1605566746,46.953 00,0020,0027,0994.5,+06.3,068,0111,1605567046,46.936 00,0017,0023,0994.7,+06.7,067,0111,1605567346,46.944 00,0019,0026,0994.5,+06.8,068,0117,1605567646,46.955 00,0020,0027,0994.4,+07.1,066,0115,1605567946,46.968 00,0020,0027,0994.4,+07.0,067,0127,1605568246,46.929 00,0022,0029,0994.2,+06.6,068,0126,1605568546,46.954 00,0018,0024,0994.6,+07.0,067,0115,1605568846,46.962 00,0022,0029,0994.4,+05.6,072,0128,1605569147,47.052 00,0019,0026,0994.2,+05.8,073,0106,1605569447,47.071 00,0021,0028,0994.4,+06.6,069,0134,1605569747,47.052 00,0021,0028,0994.4,+06.9,068,0112,1605570047,47.061 00,0019,0026,0994.5,+06.8,068,0112,1605570347,47.076 00,0027,0037,0994.5,+05.8,071,0118,1605570647,47.05 00,0017,0023,0994.7,+06.4,069,0103,1605570947,47.048 00,0018,0024,0994.5,+06.4,069,0122,1605571247,47.061 00,0018,0024,0994.7,+06.5,069,0119,1605571547,47.031 00,0019,0026,0994.6,+06.4,070,0111,1605571847,47.063 00,0017,0023,0994.4,+05.5,071,0121,1605572147,47.055 00,0020,0027,0994.7,+05.0,075,0138,1605572447,47.047 00,0023,0031,0994.6,+05.1,076,0115,1605572747,47.126 00,0020,0027,0994.3,+04.2,076,0112,1605573047,47.176 00,0022,0029,0994.8,+05.0,075,0110,1605573347,47.199 00,0018,0024,0994.9,+05.8,071,0119,1605573647,47.182 00,0020,0027,0994.9,+05.9,072,0112,1605573947,47.174 00,0023,0031,0995.0,+05.8,070,0115,1605574247,47.137 00,0019,0026,0994.7,+06.1,071,0120,1605574547,47.153 00,0022,0029,0994.6,+06.0,072,0123,1605574847,47.147 00,0017,0023,0994.7,+04.6,075,0133,1605575147,47.137 00,0020,0027,0994.5,+04.9,074,0123,1605575447,47.155 00,0019,0026,0994.6,+04.0,076,0120,1605575747,47.154 00,0020,0027,0994.5,+05.2,072,0118,1605576047,47.144 00,0018,0024,0994.5,+05.6,070,0130,1605576647,47.3 00,0017,0023,0994.5,+05.9,070,0113,1605576947,47.258 00,0022,0029,0994.5,+05.9,070,0114,1605577247,47.275 00,0015,0021,0994.5,+06.0,071,0098,1605577547,47.28 00,0019,0026,0994.5,+06.3,071,0113,1605577847,47.262 00,0019,0026,0994.5,+06.4,070,0121,1605578147,47.269 00,0018,0024,0994.8,+06.4,069,0110,1605578447,47.286 00,0019,0026,0994.7,+05.8,072,0112,1605578747,47.277 00,0015,0021,0994.7,+05.8,072,0126,1605579047,47.286 00,0021,0028,0994.5,+06.0,071,0121,1605579347,47.235 00,0015,0021,0994.6,+06.1,068,0115,1605579647,47.242 00,0017,0023,0994.8,+05.0,074,0112,1605579947,47.337 00,0020,0027,0994.2,+04.4,076,0110,1605580247,47.391 00,0017,0023,0994.5,+04.6,077,0117,1605580547,47.386 00,0018,0024,0994.5,+05.9,069,0131,1605580847,47.383 00,0018,0024,0994.5,+05.5,071,0122,1605581147,47.366 00,0021,0028,0994.4,+05.5,072,0155,1605581447,47.389 00,0024,0032,0994.9,+05.8,071,0101,1605581747,47.373 00,0024,0032,0994.8,+05.7,071,0117,1605582047,47.391 00,0020,0027,0994.9,+05.8,071,0126,1605582347,47.353 00,0017,0023,0994.8,+05.7,072,0104,1605582647,47.343 00,0021,0028,0994.8,+05.7,072,0111,1605582947,47.364 00,0017,0023,0995.1,+05.8,071,0122,1605583247,47.357 00,0017,0023,0994.8,+04.1,076,0127,1605583847,47.498 00,0019,0026,0994.6,+03.5,076,0116,1605584147,47.544 00,0021,0028,0994.5,+03.6,077,0117,1605584447,47.537 00,0023,0031,0994.4,+03.8,079,0118,1605584747,47.498 00,0023,0031,0994.6,+03.8,079,0110,1605585047,47.51 00,0018,0024,0994.6,+03.9,078,0097,1605585347,47.507 00,0023,0031,0994.8,+03.7,079,0107,1605585647,47.507 00,0023,0031,0994.8,+04.0,078,0129,1605585947,47.521 00,0025,0034,0994.6,+04.3,077,0129,1605586247,47.515 00,0021,0028,0994.6,+03.9,075,0124,1605586547,47.484 00,0019,0026,0994.9,+04.4,075,0106,1605586847,47.505 00,0021,0028,0994.9,+04.2,074,0108,1605587147,47.628 00,0023,0031,0994.7,+04.6,075,0107,1605587447,47.666 00,0018,0024,0994.8,+04.4,075,0111,1605587747,47.621 00,0021,0028,0994.7,+04.4,075,0096,1605588047,47.612 00,0020,0027,0994.8,+05.0,072,0101,1605588347,47.605 00,0020,0027,0994.6,+03.6,077,0122,1605588647,47.631 00,0020,0027,0994.8,+03.7,078,0124,1605588947,47.62 00,0018,0024,0994.8,+03.4,080,0126,1605589247,47.613 00,0020,0027,0994.8,+03.7,079,0110,1605589547,47.642 00,0020,0027,0994.8,+04.7,074,0120,1605589847,47.626 00,0025,0034,0994.8,+04.2,075,0116,1605590147,47.594 00,0024,0032,0995.1,+04.5,075,0105,1605590447,47.622 00,0019,0026,0995.3,+04.6,076,0091,1605590747,47.706 00,0017,0023,0995.2,+05.0,073,0147,1605591047,47.761 00,0020,0027,0995.2,+05.4,073,0118,1605591347,47.727 00,0023,0031,0995.6,+05.8,073,0112,1605591647,47.732 00,0023,0031,0995.5,+05.8,075,0107,1605591947,47.761 00,0019,0026,0995.5,+06.6,072,0119,1605592247,47.748 00,0024,0032,0995.4,+06.4,075,0110,1605592547,47.746 00,0019,0026,0995.7,+06.1,077,0126,1605592847,47.754 00,0021,0028,0995.9,+06.4,076,0120,1605593147,47.755 00,0019,0026,0996.3,+06.8,079,0098,1605593447,47.761 00,0016,0022,0996.1,+07.4,077,0120,1605593747,47.749 00,0021,0028,0996.0,+07.2,079,0112,1605594047,47.727 00,0022,0029,0996.3,+07.1,079,0121,1605594347,47.844 00,0025,0034,0996.1,+07.3,076,0093,1605594647,47.866 00,0021,0028,0996.1,+07.1,077,0111,1605594947,47.856 00,0020,0027,0996.3,+06.9,077,0126,1605595247,47.868 00,0019,0026,0996.4,+06.8,078,0122,1605595547,47.851 00,0020,0027,0996.2,+07.4,074,0133,1605595847,47.831 00,0020,0027,0996.3,+07.4,073,0100,1605596147,47.84 00,0023,0031,0996.5,+07.2,075,0096,1605596447,47.86 00,0027,0037,0996.6,+07.6,076,0134,1605596747,47.844 00,0024,0032,0996.5,+08.1,074,0113,1605597047,47.819 00,0018,0024,0996.7,+08.4,073,0112,1605597347,47.833 00,0027,0037,0996.6,+09.1,072,0135,1605597647,47.822 00,0027,0037,0996.7,+09.5,071,0111,1605597947,47.962 00,0021,0028,0996.4,+09.6,071,0101,1605598247,47.963 00,0023,0031,0996.8,+09.8,068,0086,1605598547,47.941 00,0026,0036,0996.7,+10.4,069,0130,1605598847,47.956 00,0029,0039,0996.8,+10.6,069,0104,1605599147,47.947 00,0025,0034,0996.7,+10.5,069,0120,1605599447,47.966 00,0030,0042,0997.0,+11.0,068,0108,1605599747,47.956 00,0026,0036,0996.9,+11.2,067,0120,1605600047,47.935 00,0024,0032,0996.9,+11.5,066,0124,1605600347,47.938 00,0022,0029,0996.9,+11.3,065,0113,1605600647,47.957 00,0028,0038,0997.1,+11.6,065,0112,1605600947,47.937 00,0024,0032,0997.1,+11.9,062,0117,1605601247,47.932 00,0028,0038,0997.1,+12.8,062,0134,1605601548,48.033 00,0020,0027,0997.3,+12.9,061,0108,1605601848,48.071 00,0020,0027,0997.2,+13.2,059,0136,1605602148,48.073 00,0018,0024,0997.2,+12.9,060,0116,1605602448,48.077 00,0024,0032,0997.3,+12.9,062,0099,1605602748,48.056 00,0019,0026,0997.6,+13.7,059,0117,1605603048,48.056 00,0016,0022,0997.3,+13.3,059,0111,1605603348,48.044 00,0012,0016,0997.4,+15.1,054,0128,1605603648,48.039 00,0021,0028,0997.5,+15.8,051,0122,1605603948,48.007 00,0013,0017,0997.4,+14.6,057,0114,1605604248,48.035 00,0016,0022,0997.6,+14.3,056,0134,1605604548,48.042 00,0016,0022,0997.7,+15.6,054,0129,1605604847,47.996 00,0016,0022,0997.7,+14.5,054,0110,1605605148,48.143 00,0016,0022,0997.8,+13.8,056,0106,1605605448,48.169 00,0016,0022,0997.7,+13.7,056,0119,1605605748,48.175 00,0018,0024,0997.7,+14.2,056,0105,1605606048,48.165 00,0017,0023,0997.7,+15.1,053,0131,1605606348,48.128 00,0020,0027,0997.4,+15.3,053,0108,1605606648,48.154 00,0025,0034,0997.5,+16.1,051,0110,1605606948,48.13 00,0016,0022,0997.5,+15.5,051,0112,1605607248,48.105 00,0012,0016,0997.5,+15.9,049,0123,1605607548,48.096 00,0014,0018,0997.7,+15.7,050,0117,1605607848,48.093 00,0013,0017,0997.4,+15.1,051,0107,1605608148,48.124 00,0013,0017,0997.6,+15.2,051,0110,1605608448,48.092 00,0014,0018,0997.5,+15.5,051,0148,1605608748,48.208 00,0016,0022,0997.4,+16.9,047,0137,1605609048,48.275 00,0018,0024,0997.1,+15.6,049,0097,1605609348,48.25 00,0012,0016,0997.3,+18.2,044,0123,1605609648,48.25 00,0014,0018,0997.2,+16.5,048,0116,1605609948,48.221 00,0012,0016,0997.2,+16.1,049,0110,1605610248,48.229 00,0014,0018,0997.4,+16.2,049,0116,1605610548,48.245 00,0012,0016,0997.0,+17.1,047,0126,1605610848,48.216 00,0014,0018,0997.2,+17.4,045,0117,1605611148,48.206 00,0015,0021,0997.2,+19.7,039,0119,1605611448,48.193 00,0011,0015,0997.2,+17.2,045,0115,1605611748,48.213 00,0016,0022,0997.0,+19.0,041,0125,1605612048,48.217 00,0012,0016,0997.0,+18.2,042,0115,1605612348,48.314 00,0008,0011,0996.9,+16.9,043,0110,1605612648,48.368 00,0012,0016,0997.1,+16.8,043,0123,1605612948,48.372 00,0010,0013,0997.2,+19.4,040,0118,1605613248,48.327 00,0009,0012,0997.2,+16.0,046,0125,1605613548,48.326 00,0013,0017,0997.1,+16.4,046,0105,1605613848,48.355 00,0008,0011,0997.0,+17.2,042,0097,1605614148,48.32 00,0008,0011,0997.1,+18.3,041,0108,1605614448,48.314 00,0009,0012,0997.3,+18.0,041,0110,1605614748,48.317 00,0007,0010,0997.2,+16.6,044,0130,1605615048,48.339 00,0010,0013,0997.1,+16.7,045,0100,1605615348,48.337 00,0007,0010,0997.2,+17.0,043,0105,1605615648,48.306 00,0007,0010,0997.2,+17.5,042,0134,1605615948,48.434 00,0008,0011,0997.3,+16.9,045,0117,1605616248,48.456 00,0011,0015,0997.3,+17.2,043,0111,1605616848,48.431 00,0008,0011,0997.3,+16.7,042,0120,1605617148,48.419 00,0006,0008,0997.4,+16.6,042,0125,1605617448,48.448 00,0007,0010,0997.4,+17.3,041,0106,1605617748,48.415 00,0005,0007,0997.2,+17.0,041,0133,1605618048,48.39 00,0007,0010,0997.4,+17.2,040,0094,1605618348,48.412 00,0005,0007,0997.1,+17.4,040,0106,1605618648,48.422 00,0006,0008,0997.1,+17.8,041,0103,1605618948,48.435 00,0008,0011,0997.1,+19.2,038,0106,1605619248,48.414 00,0008,0011,0997.1,+18.0,040,0129,1605619548,48.514 00,0005,0007,0996.8,+19.2,037,0124,1605619848,48.567 00,0007,0010,0996.9,+20.6,035,0117,1605620148,48.55 00,0007,0010,0996.9,+19.2,038,0131,1605620448,48.541 00,0007,0010,0997.0,+22.2,033,0127,1605620748,48.513 00,0011,0015,0996.8,+21.0,035,0104,1605621048,48.499 00,0007,0010,0996.9,+22.5,033,0121,1605621348,48.518 00,0007,0010,0997.2,+21.2,035,0128,1605621648,48.536 00,0012,0016,0997.3,+19.7,039,0103,1605621948,48.508 00,0008,0011,0997.3,+17.7,043,0121,1605622248,48.527 00,0009,0012,0997.2,+18.5,041,0110,1605622548,48.519 00,0009,0012,0997.1,+19.2,039,0114,1605622848,48.508 00,0009,0012,0997.3,+18.7,041,0109,1605623148,48.624 00,0008,0011,0997.5,+18.9,041,0118,1605623448,48.652 00,0011,0015,0997.8,+17.4,045,0093,1605623748,48.652 00,0009,0012,0997.6,+17.1,045,0119,1605624048,48.643 00,0007,0010,0997.6,+15.5,050,0117,1605624348,48.613 00,0012,0016,0997.5,+14.5,053,0116,1605624648,48.591 00,0009,0012,0997.3,+13.7,056,0144,1605624948,48.609 00,0010,0013,0997.4,+12.5,061,0112,1605625248,48.616 00,0007,0010,0997.9,+12.0,061,0112,1605625548,48.628 00,0013,0017,0997.6,+11.9,061,0123,1605625848,48.579 00,0015,0021,0997.8,+11.4,062,0105,1605626148,48.578 00,0011,0015,0997.4,+11.1,065,0112,1605626448,48.57 00,0016,0022,0997.7,+11.0,064,0129,1605626748,48.676 00,0011,0015,0997.9,+11.2,063,0119,1605627048,48.717 00,0013,0017,0997.7,+11.5,063,0112,1605627348,48.727 00,0015,0021,0997.8,+10.8,065,0127,1605627648,48.734 00,0013,0017,0997.9,+11.2,063,0130,1605627948,48.69 00,0013,0017,0998.0,+10.4,067,0096,1605628248,48.697 00,0016,0022,0997.9,+11.2,064,0136,1605628548,48.694 00,0012,0016,0997.7,+10.6,067,0113,1605628848,48.669 00,0013,0017,0997.9,+10.9,065,0115,1605629148,48.683 00,0014,0018,0997.8,+11.0,066,0110,1605629448,48.688 00,0013,0017,0998.1,+11.7,063,0117,1605629748,48.693 00,0019,0026,0998.3,+11.9,062,0133,1605630048,48.661 00,0014,0018,0998.0,+11.7,062,0110,1605630348,48.815 00,0011,0015,0998.3,+12.1,060,0110,1605630648,48.805 00,0018,0024,0998.3,+12.7,059,0114,1605630948,48.809 00,0016,0022,0998.4,+12.3,060,0117,1605631248,48.785 00,0015,0021,0998.1,+12.2,060,0132,1605631548,48.819 00,0011,0015,0998.1,+11.8,060,0109,1605631848,48.8 00,0011,0015,0998.3,+12.1,060,0117,1605632148,48.795 00,0014,0018,0998.5,+12.0,060,0116,1605632448,48.77 00,0015,0021,0998.2,+11.8,061,0111,1605632748,48.798 00,0017,0023,0998.5,+12.4,059,0124,1605633048,48.792 00,0014,0018,0998.6,+12.4,060,0115,1605633348,48.78 00,0016,0022,0998.5,+12.0,062,0124,1605633648,48.757 00,0021,0028,0998.7,+12.1,062,0111,1605633948,48.865 00,0021,0028,0998.4,+12.2,062,0121,1605634248,48.917 00,0020,0027,0998.4,+12.6,059,0148,1605634548,48.925 00,0020,0027,0998.6,+12.8,058,0129,1605634848,48.884 00,0033,0045,0998.5,+12.3,060,0111,1605635148,48.931 00,0022,0029,0998.5,+12.3,060,0108,1605635448,48.893 00,0025,0034,0998.4,+12.2,061,0124,1605635748,48.897 00,0025,0034,0998.5,+12.3,061,0109,1605636048,48.907 00,0023,0031,0998.5,+12.2,061,0124,1605636348,48.881 00,0026,0036,0998.8,+12.1,061,0117,1605636648,48.897 00,0026,0036,0998.7,+12.4,059,0108,1605636948,48.853 00,0025,0034,0998.8,+12.5,058,0102,1605637248,48.862 00,0031,0043,0998.7,+12.5,059,0123,1605637548,48.988 00,0024,0032,0998.6,+12.3,060,0108,1605637849,49.019 00,0028,0038,0998.9,+12.1,060,0137,1605638148,48.989 00,0024,0032,0998.8,+12.4,060,0110,1605638448,48.991 00,0026,0036,0998.8,+12.2,060,0120,1605638749,49.003 00,0025,0034,0998.7,+12.4,059,0128,1605639049,49.004 00,0025,0034,0998.8,+12.6,058,0112,1605639348,48.987 00,0030,0042,0998.8,+12.6,058,0112,1605639648,48.954 00,0022,0029,0998.7,+12.4,059,0122,1605639948,48.973 00,0033,0045,0998.6,+12.4,059,0101,1605640248,48.976 00,0021,0028,0998.8,+12.4,059,0113,1605640548,48.972 00,0017,0023,0999.0,+11.9,061,0096,1605640848,48.958 00,0024,0032,0998.6,+11.7,063,0128,1605641149,49.078 00,0023,0031,0998.9,+11.9,061,0113,1605641449,49.112 00,0021,0028,0998.6,+11.7,063,0082,1605641749,49.107 00,0019,0026,0998.8,+12.0,060,0129,1605642049,49.127 00,0018,0024,0998.6,+11.6,063,0107,1605642349,49.091 00,0016,0022,0998.6,+11.7,063,0122,1605642649,49.112 00,0019,0026,0998.7,+12.1,060,0132,1605642949,49.089 00,0024,0032,0998.9,+12.2,060,0097,1605643249,49.075 00,0018,0024,0998.9,+12.0,061,0123,1605643549,49.061 00,0019,0026,0998.9,+12.3,060,0103,1605643849,49.077 00,0017,0023,0998.8,+12.3,061,0127,1605644149,49.098 00,0019,0026,0998.8,+11.8,063,0115,1605644449,49.08 00,0023,0031,0998.6,+11.6,064,0129,1605644749,49.161 00,0020,0027,0998.7,+12.0,062,0128,1605645049,49.182 00,0019,0026,0998.9,+12.3,061,0120,1605645349,49.227 00,0019,0026,0998.7,+12.4,060,0117,1605645649,49.211 00,0017,0023,0998.9,+11.7,063,0110,1605645949,49.206 00,0017,0023,0999.1,+12.2,061,0125,1605646249,49.201 00,0023,0031,0999.0,+11.6,064,0134,1605646549,49.198 00,0019,0026,0999.2,+11.2,066,0111,1605646849,49.221 00,0023,0031,0999.2,+10.8,067,0116,1605647149,49.197 00,0020,0027,0998.9,+10.5,069,0102,1605647449,49.198 00,0021,0028,0998.9,+10.6,068,0128,1605647749,49.162 00,0025,0034,0999.0,+11.2,065,0112,1605648049,49.206 00,0018,0024,0999.0,+09.9,070,0137,1605648349,49.269 00,0023,0031,0998.9,+09.9,070,0121,1605648649,49.326 00,0019,0026,0998.9,+09.6,071,0114,1605648949,49.31 00,0020,0027,0998.7,+09.7,072,0111,1605649249,49.337 00,0020,0027,0999.1,+09.4,072,0127,1605649849,49.281 00,0030,0042,0998.9,+10.0,070,0128,1605650149,49.294 00,0035,0048,0999.0,+09.4,073,0136,1605650449,49.281 00,0039,0053,0999.0,+09.5,073,0124,1605650749,49.326 00,0049,0066,0998.7,+09.7,072,0109,1605651049,49.289 00,0048,0065,0999.3,+09.6,073,0132,1605651349,49.296 00,0051,0069,0999.1,+09.7,071,0114,1605651649,49.308 00,0047,0064,0999.3,+09.6,072,0115,1605651949,49.394 00,0045,0060,0999.3,+09.5,073,0147,1605652249,49.416 00,0049,0066,0998.9,+09.2,074,0131,1605652549,49.44 00,0045,0060,0999.1,+09.2,074,0116,1605652849,49.431 00,0048,0065,0999.2,+09.1,074,0116,1605653149,49.403 00,0046,0063,0998.9,+08.9,075,0117,1605653449,49.43 00,0048,0065,0999.1,+09.1,074,0100,1605653749,49.41 00,0047,0064,0999.1,+09.4,073,0135,1605654049,49.421 00,0046,0063,0999.1,+09.4,073,0130,1605654349,49.393 00,0045,0060,0999.0,+09.3,073,0133,1605654649,49.399 00,0046,0063,0999.1,+09.3,073,0126,1605654949,49.374 00,0040,0054,0999.1,+09.1,074,0100,1605655249,49.42 00,0041,0055,0999.0,+09.6,071,0128,1605655549,49.515 00,0041,0055,0999.1,+08.4,076,0113,1605655849,49.502 00,0047,0064,0998.8,+09.0,074,0101,1605656149,49.54 00,0037,0050,0998.7,+08.5,075,0099,1605656449,49.529 00,0035,0048,0998.8,+09.0,074,0117,1605656749,49.521 00,0027,0037,0999.3,+09.5,071,0118,1605657049,49.516 00,0028,0038,0998.8,+08.8,075,0129,1605657349,49.512 00,0032,0044,0998.9,+08.5,076,0114,1605657649,49.494 00,0037,0050,0998.7,+08.6,077,0111,1605657949,49.519 00,0034,0047,0998.8,+08.8,075,0132,1605658249,49.533 00,0041,0055,0999.0,+08.6,076,0120,1605658549,49.507 00,0037,0050,0998.8,+08.2,076,0128,1605658849,49.474 00,0028,0038,0999.0,+08.3,076,0115,1605659149,49.576 00,0027,0037,0998.8,+08.6,075,0103,1605659449,49.592 00,0027,0037,0999.2,+08.4,074,0134,1605659749,49.637 00,0026,0036,0999.1,+07.9,075,0110,1605660049,49.62 00,0029,0039,0998.9,+07.9,076,0116,1605660349,49.615 00,0031,0043,0998.8,+08.2,075,0125,1605660649,49.623 00,0027,0037,0999.0,+08.0,076,0146,1605660949,49.596 00,0028,0038,0998.8,+08.2,076,0110,1605661249,49.607 00,0024,0032,0998.9,+08.0,076,0118,1605661549,49.622 00,0024,0032,0998.8,+07.8,077,0118,1605661849,49.58 00,0029,0039,0999.1,+08.0,076,0126,1605662149,49.569 00,0020,0027,0998.6,+07.5,076,0127,1605662449,49.615 00,0028,0038,0999.0,+07.4,077,0121,1605663049,49.733 00,0024,0032,0999.1,+08.0,075,0123,1605663349,49.738 00,0016,0022,0998.8,+07.5,078,0120,1605663649,49.717 00,0015,0021,0999.1,+07.8,076,0108,1605663949,49.732 00,0015,0021,0999.1,+08.1,075,0126,1605664249,49.718 00,0016,0022,0999.0,+08.7,073,0121,1605664549,49.708 00,0024,0032,0999.3,+08.7,074,0116,1605664849,49.701 00,0023,0031,0999.2,+08.7,075,0100,1605665149,49.681 00,0016,0022,0999.2,+08.8,075,0106,1605665449,49.681 00,0018,0024,0999.1,+09.0,074,0113,1605665749,49.706 00,0018,0024,0999.0,+09.7,072,0128,1605666049,49.674 00,0015,0021,0999.1,+09.8,071,0108,1605666349,49.777 00,0015,0021,0999.3,+10.0,071,0118,1605666649,49.842 00,0016,0022,0999.1,+10.2,071,0141,1605666949,49.823 00,0017,0023,0999.5,+10.4,071,0101,1605667249,49.822 00,0020,0027,0999.4,+10.5,071,0105,1605667549,49.81 00,0024,0032,0999.3,+10.6,071,0129,1605667849,49.816 00,0016,0022,0999.3,+10.6,071,0112,1605668149,49.812 00,0017,0023,0999.3,+10.9,069,0124,1605668449,49.809 00,0021,0028,0999.3,+10.9,070,0115,1605668749,49.785 00,0019,0026,0999.6,+10.9,071,0115,1605669049,49.793 00,0019,0026,0999.5,+10.9,071,0122,1605669349,49.81 00,0016,0022,0999.4,+11.0,071,0117,1605669649,49.786 00,0019,0026,0999.5,+10.8,070,0132,1605670249,49.934 00,0028,0038,0999.3,+10.6,068,0117,1605670549,49.949 00,0022,0029,0999.6,+10.6,066,0121,1605670849,49.904 00,0020,0027,0999.5,+10.5,067,0128,1605671149,49.924 00,0021,0028,0999.6,+10.7,066,0122,1605671449,49.947 00,0019,0026,0999.4,+10.6,067,0112,1605671749,49.919 00,0022,0029,0999.6,+10.1,070,0119,1605672049,49.905 00,0023,0031,0999.3,+09.8,072,0110,1605672349,49.896 00,0021,0028,0999.5,+10.3,070,0111,1605672649,49.889 00,0020,0027,0999.3,+10.3,069,0114,1605672949,49.927 00,0022,0029,0999.3,+10.3,068,0120,1605673249,49.863 00,0020,0027,0999.4,+10.3,069,0110,1605673550,50.022 00,0020,0027,0999.3,+09.9,071,0138,1605673850,50.05 00,0020,0027,0999.3,+10.2,069,0126,1605674150,50.018 00,0019,0026,0999.6,+10.4,067,0109,1605674450,50.021 00,0020,0027,0999.5,+10.3,067,0108,1605674750,50.038 00,0020,0027,0999.6,+10.4,067,0127,1605675050,50.021 00,0017,0023,0999.6,+10.1,068,0124,1605675350,50.023 00,0021,0028,0999.5,+09.9,069,0109,1605675650,50.013 00,0019,0026,0999.8,+09.9,071,0116,1605675949,49.99 00,0024,0032,0999.7,+09.6,074,0111,1605676250,50.003 00,0018,0024,0999.9,+09.6,074,0130,1605676549,49.972 00,0018,0024,0999.8,+09.4,075,0117,1605676850,50.001 00,0021,0028,0999.8,+09.6,072,0119,1605677450,50.135 00,0018,0024,0999.9,+09.5,073,0119,1605677750,50.136 00,0026,0036,0999.9,+09.4,073,0112,1605678050,50.124 00,0023,0031,1000.2,+09.8,072,0126,1605678650,50.13 00,0030,0042,1000.4,+10.1,071,0115,1605678950,50.111 00,0023,0031,1000.5,+10.4,069,0114,1605679250,50.145 00,0031,0043,1000.3,+10.2,069,0109,1605679550,50.128 00,0027,0037,1000.5,+10.1,070,0119,1605679850,50.094 00,0025,0034,1000.6,+10.2,069,0110,1605680150,50.119 00,0023,0031,1000.2,+09.9,071,0127,1605680450,50.094 00,0024,0032,1000.5,+10.0,071,0121,1605680750,50.196 00,0024,0032,1000.5,+09.9,071,0118,1605681050,50.225 00,0027,0037,1000.7,+10.1,070,0117,1605681350,50.232 00,0040,0054,1000.7,+10.0,073,0117,1605681650,50.258 00,0042,0057,1000.4,+09.9,074,0124,1605681950,50.234 00,0044,0059,1000.9,+09.9,074,0099,1605682250,50.243 00,0056,0075,1000.6,+09.6,076,0128,1605682550,50.235 00,0044,0059,1000.8,+09.8,075,0091,1605682850,50.224 00,0039,0053,1000.5,+10.0,073,0125,1605683150,50.231 00,0041,0055,1000.8,+09.3,076,0139,1605683450,50.199 00,0044,0059,1000.6,+09.6,074,0123,1605683750,50.189 00,0050,0068,1001.0,+09.9,075,0115,1605684050,50.226 00,0057,0076,1000.9,+10.0,074,0141,1605684350,50.315 00,0049,0066,1000.8,+10.0,074,0119,1605684650,50.351 00,0050,0068,1000.8,+10.1,073,0113,1605684950,50.348 00,0052,0070,1000.7,+10.0,075,0096,1605685250,50.33 00,0054,0073,1000.9,+10.3,074,0122,1605685550,50.34 00,0049,0066,1000.9,+10.6,071,0116,1605685850,50.303 00,0051,0069,1001.2,+10.3,074,0144,1605686150,50.294 00,0047,0064,1001.1,+10.3,075,0120,1605686450,50.321 00,0051,0069,1001.0,+10.6,075,0108,1605686750,50.332 00,0043,0058,1001.1,+10.7,074,0140,1605687050,50.331 00,0035,0048,1001.1,+11.0,073,0140,1605687350,50.278 00,0037,0050,1001.3,+10.8,074,0123,1605687650,50.303 00,0037,0050,1001.1,+10.8,075,0126,1605687950,50.419 00,0036,0049,1001.0,+11.0,076,0118,1605688250,50.409 00,0049,0066,1000.8,+11.0,075,0133,1605688550,50.431 00,0048,0065,1001.1,+11.2,071,0138,1605688850,50.424 00,0037,0050,1000.8,+11.4,070,0113,1605689150,50.434 00,0041,0055,1001.1,+11.1,073,0127,1605689450,50.425 00,0044,0059,1000.9,+11.0,075,0116,1605689750,50.416 00,0050,0068,1001.1,+11.2,076,0125,1605690050,50.401 00,0050,0068,1001.0,+11.4,075,0135,1605690350,50.417 00,0042,0057,1001.0,+11.2,077,0118,1605690650,50.394 00,0044,0059,1001.1,+11.2,075,0107,1605690950,50.399 00,0037,0050,1001.3,+11.5,075,0133,1605691250,50.409 00,0039,0053,1001.0,+11.2,077,0116,1605691550,50.484 00,0039,0053,1001.0,+11.6,074,0117,1605692150,50.521 00,0031,0043,1001.0,+11.9,074,0126,1605692450,50.538 00,0027,0037,1001.3,+12.2,073,0117,1605692750,50.539 00,0029,0039,1001.2,+12.2,071,0108,1605693050,50.523 00,0033,0045,1001.0,+12.0,073,0123,1605693350,50.516 00,0035,0048,1000.9,+12.4,073,0143,1605693650,50.499 00,0035,0048,1000.8,+12.2,075,0121,1605693950,50.485 00,0034,0047,1000.8,+12.3,075,0118,1605694250,50.497 00,0027,0037,1000.8,+12.6,074,0129,1605694550,50.533 00,0026,0036,1000.9,+12.7,074,0123,1605694850,50.49 00,0020,0027,1000.5,+13.0,071,0117,1605695150,50.624 00,0024,0032,1000.6,+12.9,072,0113,1605695450,50.633 00,0022,0029,1000.6,+13.0,070,0106,1605695750,50.639 00,0029,0039,1000.7,+13.1,072,0112,1605696050,50.658 00,0022,0029,1000.5,+12.9,070,0138,1605696350,50.612 00,0020,0027,1000.7,+12.8,070,0144,1605696650,50.639 00,0019,0026,1000.9,+12.7,073,0118,1605696950,50.619 00,0017,0023,1000.3,+12.6,071,0124,1605697250,50.596 00,0011,0015,1000.5,+12.4,068,0115,1605697550,50.64 00,0010,0013,1000.5,+12.6,068,0113,1605697850,50.64 00,0022,0029,1000.7,+12.2,074,0122,1605698150,50.622 00,0023,0031,1000.6,+12.3,072,0124,1605698450,50.574 00,0024,0032,1000.8,+12.3,075,0122,1605698750,50.708 00,0028,0038,1000.6,+12.4,074,0117,1605699050,50.766 00,0017,0023,1000.6,+12.6,071,0136,1605699350,50.723 00,0004,0006,1000.6,+12.3,066,0111,1605699650,50.711 00,0006,0008,1000.7,+12.3,066,0130,1605699950,50.729 00,0006,0008,1000.6,+12.2,067,0121,1605700250,50.734 00,0005,0007,1000.8,+12.0,067,0126,1605700550,50.711 00,0007,0010,1000.4,+12.1,066,0122,1605700850,50.699 00,0006,0008,1000.5,+12.1,066,0128,1605701150,50.726 00,0005,0007,1000.7,+12.0,066,0125,1605701450,50.708 00,0006,0008,1000.6,+11.8,066,0139,1605701750,50.721 00,0004,0006,1000.4,+11.7,068,0099,1605702050,50.711 00,0009,0012,1000.5,+11.8,066,0120,1605702350,50.812 00,0008,0011,1000.5,+11.9,067,0111,1605702650,50.855 00,0004,0006,1000.5,+11.8,065,0123,1605702950,50.848 00,0006,0008,1000.5,+11.8,066,0112,1605703250,50.832 00,0006,0008,1000.2,+11.6,066,0121,1605703550,50.823 00,0005,0007,1000.2,+11.6,066,0102,1605703850,50.843 00,0005,0007,1000.4,+11.4,067,0114,1605704150,50.837 00,0006,0008,1000.6,+11.5,067,0114,1605704450,50.81 00,0006,0008,1000.2,+11.6,066,0116,1605704750,50.819 00,0010,0013,1000.2,+11.6,067,0118,1605705050,50.83 00,0007,0010,1000.6,+11.5,068,0131,1605705350,50.834 00,0009,0012,1000.5,+11.6,068,0132,1605705650,50.809 00,0007,0010,1000.5,+11.6,069,0131,1605705950,50.899 00,0009,0012,1000.2,+11.4,069,0112,1605706250,50.93 00,0011,0015,1000.5,+11.5,069,0126,1605706550,50.952 00,0007,0010,1000.4,+11.5,068,0106,1605706850,50.939 00,0006,0008,1000.2,+11.3,070,0132,1605707150,50.914 00,0011,0015,1000.5,+11.4,069,0120,1605707450,50.95 00,0010,0013,1000.3,+11.3,069,0121,1605707750,50.912 00,0010,0013,1000.7,+11.2,071,0108,1605708050,50.915 00,0011,0015,1000.7,+11.2,070,0149,1605708350,50.899 00,0012,0016,1000.2,+11.2,070,0127,1605708650,50.922 00,0009,0012,1000.3,+11.1,071,0142,1605708950,50.896 00,0011,0015,1000.5,+11.2,070,0111,1605709250,50.878 00,0009,0012,1000.6,+11.2,071,0113,1605709550,50.999 00,0009,0012,1000.7,+11.2,070,0113,1605709851,51.041 00,0008,0011,1000.5,+11.1,070,0118,1605710151,51.043 00,0007,0010,1000.6,+11.1,070,0123,1605710451,51.019 00,0004,0006,1000.5,+11.1,069,0108,1605710751,51.039 00,0006,0008,1000.4,+10.9,068,0110,1605711051,51.033 00,0006,0008,1000.6,+11.2,066,0105,1605711351,51.02 00,0005,0007,1000.2,+11.1,068,0130,1605711650,50.988 00,0007,0010,1000.4,+10.9,069,0102,1605711951,51.019 00,0005,0007,1000.3,+10.9,069,0120,1605712251,51.022 00,0006,0008,1000.4,+10.6,071,0118,1605712551,51.036 00,0006,0008,1000.3,+10.4,072,0091,1605712851,51.02 00,0005,0007,1000.3,+10.3,073,0132,1605713451,51.166 00,0006,0008,1000.3,+10.3,073,0122,1605713751,51.152 00,0009,0012,1000.6,+10.6,072,0148,1605714051,51.14 00,0008,0011,1000.5,+10.6,072,0128,1605714351,51.107 00,0011,0015,1000.3,+10.8,071,0137,1605714651,51.156 00,0012,0016,1000.6,+10.9,071,0113,1605714951,51.116 00,0014,0018,1000.7,+10.8,071,0117,1605715251,51.134 00,0013,0017,1000.7,+10.9,070,0127,1605715551,51.104 00,0010,0013,1000.3,+10.7,070,0120,1605715851,51.12 00,0013,0017,1000.4,+10.7,070,0118,1605716151,51.075 00,0010,0013,1000.5,+10.7,069,0122,1605716451,51.067 00,0007,0010,1000.8,+10.8,067,0123,1605716751,51.205 00,0008,0011,1000.3,+10.7,069,0112,1605717051,51.213 00,0007,0010,1000.4,+10.8,067,0111,1605717351,51.22 00,0012,0016,1000.6,+10.6,068,0124,1605717651,51.216 00,0008,0011,1000.7,+10.6,068,0123,1605717951,51.234 00,0009,0012,1000.4,+10.8,067,0108,1605718251,51.214 00,0008,0011,1000.4,+10.7,067,0122,1605718551,51.222 00,0010,0013,1000.6,+10.6,067,0124,1605718851,51.227 00,0013,0017,1000.5,+10.6,067,0112,1605719151,51.187 00,0012,0016,1000.1,+10.7,067,0119,1605719451,51.219 00,0016,0022,1000.3,+10.5,069,0103,1605720051,51.209 00,0017,0023,1000.2,+10.5,069,0114,1605720351,51.309 00,0012,0016,1000.4,+10.5,069,0125,1605720651,51.305 00,0013,0017,1000.1,+10.5,069,0112,1605720951,51.317 00,0014,0018,1000.1,+10.4,070,0132,1605721251,51.309 00,0015,0021,1000.3,+10.4,070,0120,1605721551,51.322 00,0014,0018,1000.1,+10.3,071,0118,1605721851,51.352 00,0010,0013,1000.1,+10.2,071,0142,1605722151,51.323 00,0011,0015,1000.1,+10.2,071,0118,1605722451,51.346 00,0012,0016,1000.0,+10.2,072,0130,1605722751,51.33 00,0010,0013,1000.1,+10.2,072,0123,1605723051,51.29 00,0012,0016,1000.2,+10.2,072,0117,1605723351,51.313 00,0010,0013,1000.2,+10.2,071,0109,1605723651,51.322 00,0010,0013,1000.4,+10.4,070,0113,1605723951,51.399 00,0009,0012,1000.1,+10.2,072,0103,1605724251,51.424 00,0009,0012,1000.0,+10.3,071,0119,1605724551,51.426 00,0009,0012,1000.6,+10.4,070,0130,1605725451,51.429 00,0008,0011,1000.7,+10.4,070,0105,1605725751,51.417 00,0008,0011,1000.5,+10.4,070,0110,1605726051,51.415 00,0013,0017,1000.5,+10.4,071,0132,1605726354,54.339 00,0006,0008,1000.6,+10.4,071,0118,1605726651,51.422 00,0006,0008,1000.5,+10.3,071,0109,1605726951,51.447 00,0009,0012,1000.6,+10.5,070,0113,1605727251,51.414 00,0006,0008,1000.8,+10.4,071,0130,1605727851,51.572 00,0005,0007,1000.8,+10.5,070,0112,1605728151,51.573 00,0005,0007,1000.7,+10.5,070,0119,1605728451,51.532 00,0007,0010,1000.5,+10.5,071,0108,1605728751,51.537 00,0004,0006,1001.0,+10.6,071,0112,1605729051,51.533 00,0003,0005,1000.6,+10.4,072,0125,1605729351,51.542 00,0003,0005,1000.7,+10.4,073,0089,1605729651,51.552 00,0004,0006,1000.8,+10.2,075,0095,1605729951,51.511 00,0005,0007,1000.7,+10.2,075,0137,1605730251,51.543 00,0002,0003,1000.7,+10.2,075,0127,1605730551,51.541 00,0003,0005,1000.5,+10.3,074,0111,1605731451,51.661 00,0002,0003,1000.7,+10.5,072,0130,1605731751,51.668 00,0002,0003,1000.5,+10.6,071,0106,1605732051,51.656 00,0004,0006,1000.6,+10.5,072,0109,1605732351,51.672 00,0001,0002,1000.7,+10.6,072,0094,1605732651,51.64 00,0002,0003,1000.5,+10.6,071,0109,1605732951,51.638 00,0004,0006,1000.7,+10.5,072,0146,1605733251,51.664 00,0004,0006,1000.5,+10.4,073,0112,1605733551,51.64 00,0003,0005,1000.4,+10.4,073,0126,1605733851,51.604 00,0002,0003,1000.4,+10.6,071,0125,1605734151,51.631 00,0002,0003,1000.5,+10.4,072,0102,1605734451,51.594 00,0002,0003,1000.6,+10.5,072,0125,1605734751,51.709 00,0002,0003,1000.4,+10.4,074,0130,1605735051,51.766 00,0001,0002,1000.5,+10.5,074,0121,1605735351,51.722 00,0002,0003,1000.5,+10.3,075,0108,1605735651,51.727 00,0002,0003,1000.4,+10.1,076,0106,1605735951,51.749 00,0003,0005,1000.5,+10.0,077,0103,1605736251,51.719 00,0003,0005,1000.2,+10.0,076,0105,1605736551,51.729 00,0002,0003,1000.4,+10.0,076,0117,1605736851,51.736 00,0002,0003,1000.4,+10.0,076,0106,1605737151,51.745 00,0004,0006,1000.2,+10.0,076,0115,1605737451,51.74 00,0004,0006,1000.4,+09.9,076,0104,1605737751,51.746 00,0002,0003,1000.6,+09.8,076,0123,1605738051,51.733 00,0002,0003,1000.3,+09.7,078,0123,1605738351,51.822 00,0003,0005,1000.4,+09.6,078,0116,1605738651,51.849 00,0005,0007,1000.5,+09.6,078,0114,1605738951,51.839 00,0004,0006,1000.6,+09.5,078,0119,1605739251,51.814 00,0004,0006,1000.3,+09.5,078,0132,1605739551,51.824 00,0004,0006,1000.6,+09.4,078,0096,1605739851,51.823 00,0004,0006,1000.4,+09.3,078,0112,1605740151,51.829 00,0004,0006,1000.5,+09.3,078,0119,1605740451,51.852 00,0003,0005,1000.3,+09.3,078,0141,1605740751,51.793 00,0003,0005,1000.6,+09.1,078,0122,1605741051,51.829 00,0004,0006,1000.2,+09.3,076,0116,1605741351,51.815 00,0005,0007,1000.5,+09.1,077,0105,1605741651,51.814 00,0006,0008,1000.7,+09.1,075,0149,1605742251,51.967 00,0007,0010,1000.4,+09.1,075,0108,1605742551,51.944 00,0008,0011,1000.6,+09.1,075,0130,1605742851,51.96 00,0005,0007,1000.5,+09.1,075,0112,1605743151,51.961 00,0006,0008,1000.3,+09.0,075,0107,1605743451,51.935 00,0007,0010,1000.5,+09.1,074,0132,1605743751,51.933 00,0007,0010,1000.6,+09.1,073,0122,1605744051,51.928 00,0007,0010,1000.6,+09.1,074,0101,1605744351,51.903 00,0009,0012,1000.4,+09.0,074,0107,1605744651,51.928 00,0006,0008,1000.2,+09.0,074,0106,1605744951,51.92 00,0006,0008,1000.3,+09.0,073,0107,1605745251,51.91 00,0006,0008,1000.2,+09.0,073,0112,1605745552,52.032 00,0008,0011,1000.3,+09.0,073,0108,1605745852,52.078 00,0005,0007,1000.2,+08.9,073,0116,1605746152,52.057 00,0008,0011,1000.3,+08.9,073,0116,1605746452,52.074 00,0008,0011,1000.2,+08.8,073,0110,1605746752,52.066 00,0006,0008,1000.5,+09.0,072,0120,1605747052,52.072 00,0006,0008,1000.2,+08.9,072,0125,1605747352,52.039 00,0006,0008,1000.2,+09.1,070,0132,1605747652,52.038 00,0006,0008,1000.1,+08.9,071,0103,1605747952,52.013 00,0010,0013,1000.1,+09.0,071,0109,1605748252,52.032 00,0006,0008,1000.3,+08.9,070,0131,1605748552,52.042 00,0005,0007,1000.1,+09.0,069,0103,1605748852,52.02 00,0006,0008,1000.1,+08.9,069,0118,1605749152,52.124 00,0006,0008,0999.8,+09.1,069,0116,1605749452,52.168 00,0005,0007,0999.9,+08.9,068,0119,1605749752,52.165 00,0004,0006,1000.1,+08.9,069,0126,1605750052,52.146 00,0010,0013,1000.0,+08.9,068,0113,1605750352,52.125 00,0006,0008,0999.8,+08.7,069,0118,1605750652,52.138 00,0005,0007,0999.8,+08.8,068,0113,1605750952,52.164 00,0006,0008,0999.6,+08.7,069,0100,1605751252,52.14 00,0012,0016,0999.6,+08.8,068,0122,1605751552,52.141 00,0005,0007,0999.7,+08.8,068,0120,1605751852,52.111 00,0006,0008,0999.6,+09.0,067,0106,1605752152,52.122 00,0004,0006,0999.9,+09.1,067,0117,1605752452,52.146 00,0011,0015,0999.5,+09.0,067,0120,1605752752,52.225 00,0005,0007,1000.0,+08.9,068,0114,1605753052,52.257 00,0005,0007,0999.7,+08.8,068,0131,1605753352,52.242 00,0005,0007,0999.6,+08.9,067,0109,1605753652,52.275 00,0006,0008,0999.9,+08.7,069,0114,1605753952,52.248 00,0009,0012,0999.7,+08.8,068,0118,1605754252,52.262 00,0006,0008,0999.6,+08.7,068,0104,1605754552,52.243 00,0005,0007,0999.6,+08.6,069,0118,1605754852,52.241 00,0006,0008,0999.6,+08.3,072,0124,1605755152,52.242 00,0007,0010,0999.6,+08.2,073,0118,1605755452,52.238 00,0005,0007,0999.5,+08.2,073,0130,1605755752,52.225 00,0006,0008,0999.4,+08.1,073,0122,1605756052,52.229 00,0012,0016,0999.4,+08.1,073,0108,1605756652,52.402 00,0008,0011,0999.4,+08.1,073,0121,1605756952,52.396 00,0005,0007,0999.7,+08.0,074,0115,1605757252,52.392 00,0004,0006,0999.8,+08.0,074,0107,1605757552,52.378 00,0009,0012,0999.5,+07.9,074,0132,1605757852,52.385 00,0005,0007,0999.7,+08.0,074,0117,1605758152,52.374 00,0006,0008,1000.1,+08.1,074,0117,1605758452,52.387 00,0009,0012,1000.1,+08.2,073,0113,1605758752,52.383 00,0005,0007,1000.1,+08.1,074,0118,1605759052,52.389 00,0006,0008,1000.2,+08.1,074,0130,1605759352,52.392 00,0004,0006,1000.0,+08.1,073,0120,1605759652,52.363 00,0005,0007,0999.9,+08.1,073,0112,1605760252,52.487 00,0007,0010,0999.9,+08.0,074,0118,1605760552,52.477 00,0004,0006,0999.6,+07.9,074,0115,1605760852,52.505 00,0006,0008,0999.8,+07.8,075,0116,1605761152,52.496 00,0006,0008,0999.6,+07.8,075,0098,1605761452,52.5 00,0006,0008,1000.0,+07.7,076,0121,1605761752,52.471 00,0011,0015,0999.8,+07.9,075,0139,1605762052,52.479 00,0008,0011,0999.6,+07.9,075,0127,1605762352,52.501 00,0006,0008,0999.9,+08.0,075,0130,1605762652,52.471 00,0012,0016,0999.7,+08.0,075,0120,1605762952,52.47 00,0005,0007,0999.7,+07.9,076,0124,1605763252,52.466 00,0004,0006,0999.9,+08.2,074,0109,1605763852,52.585 00,0012,0016,1000.1,+08.2,075,0112,1605764152,52.62 00,0007,0010,1000.0,+08.3,075,0109,1605764452,52.617 00,0006,0008,1000.0,+08.5,074,0114,1605764752,52.623 00,0004,0006,1000.0,+08.4,074,0116,1605765052,52.58 00,0004,0006,0999.9,+08.4,074,0108,1605765352,52.596 00,0008,0011,1000.1,+08.3,075,0117,1605765652,52.562 00,0005,0007,1000.1,+08.4,075,0122,1605765952,52.618 00,0006,0008,1000.0,+08.4,074,0112,1605766252,52.567 00,0006,0008,1000.0,+08.3,075,0131,1605766552,52.592 00,0009,0012,0999.9,+08.3,076,0120,1605766852,52.577 00,0007,0010,1000.1,+08.6,074,0119,1605767152,52.658 00,0008,0011,1000.3,+08.6,073,0099,1605767452,52.732 00,0011,0015,1000.4,+08.6,073,0135,1605767752,52.728 00,0007,0010,1000.1,+08.7,072,0112,1605768052,52.7 00,0008,0011,0999.9,+08.7,073,0109,1605768352,52.697 00,0012,0016,1000.0,+08.9,071,0105,1605768652,52.671 00,0009,0012,1000.2,+08.9,071,0108,1605768952,52.688 00,0007,0010,0999.9,+09.0,070,0108,1605769252,52.68 00,0007,0010,0999.8,+09.0,069,0106,1605769552,52.664 00,0007,0010,1000.2,+08.9,068,0118,1605769852,52.702 00,0006,0008,1000.1,+08.9,068,0094,1605770152,52.687 00,0010,0013,0999.8,+08.8,068,0125,1605770452,52.693 00,0012,0016,1000.3,+09.0,068,0118,1605770752,52.803 00,0006,0008,1000.1,+09.0,067,0111,1605771052,52.802 00,0008,0011,1000.1,+08.9,067,0103,1605771352,52.822 00,0006,0008,1000.0,+09.0,067,0105,1605771652,52.794 00,0005,0007,1000.3,+09.2,067,0108,1605771952,52.782 00,0008,0011,1000.2,+09.5,065,0113,1605772252,52.815 00,0006,0008,1000.0,+09.5,065,0105,1605772552,52.8 00,0007,0010,0999.9,+09.8,065,0124,1605772852,52.768 00,0006,0008,1000.1,+09.9,062,0091,1605773152,52.793 00,0005,0007,1000.2,+09.9,061,0130,1605773452,52.783 00,0011,0015,0999.9,+10.1,060,0119,1605773752,52.793 00,0007,0010,0999.9,+10.4,061,0124,1605774052,52.784 00,0007,0010,1000.0,+10.4,060,0108,1605774352,52.886 00,0005,0007,1000.0,+10.7,060,0111,1605774652,52.903 00,0005,0007,1000.0,+10.6,058,0126,1605774952,52.918 00,0006,0008,0999.8,+10.1,059,0110,1605775252,52.934 00,0005,0007,1000.0,+10.4,059,0114,1605775552,52.931 00,0006,0008,1000.3,+10.4,059,0106,1605775852,52.932 00,0007,0010,0999.8,+10.4,060,0095,1605776152,52.89 00,0006,0008,0999.9,+10.4,060,0099,1605776452,52.891 00,0005,0007,0999.9,+10.7,060,0098,1605776752,52.911 00,0013,0017,0999.8,+10.8,060,0105,1605777052,52.868 00,0005,0007,0999.9,+10.8,059,0110,1605777352,52.847 00,0004,0006,0999.7,+10.7,059,0113,1605777652,52.873 00,0005,0007,0999.6,+10.7,059,0117,1605777953,53.002 00,0009,0012,0999.6,+11.0,058,0097,1605778253,53.025 00,0011,0015,0999.3,+11.0,056,0118,1605778553,53.014 00,0003,0005,0999.3,+10.9,055,0125,1605778852,52.986 00,0006,0008,0999.1,+11.2,055,0118,1605779153,53 00,0005,0007,0999.1,+11.5,055,0090,1605779452,52.966 00,0004,0006,0999.1,+11.5,054,0123,1605779752,52.977 00,0005,0007,0999.2,+11.2,054,0110,1605780053,53 00,0003,0005,0999.4,+11.7,053,0130,1605780352,52.98 00,0007,0010,0999.0,+11.8,053,0131,1605780652,52.992 00,0006,0008,0999.1,+12.1,051,0113,1605780952,52.975 00,0005,0007,0999.0,+12.1,052,0122,1605781252,52.953 00,0007,0010,0999.0,+11.9,051,0128,1605781553,53.073 00,0005,0007,0999.0,+12.1,051,0125,1605781853,53.082 00,0005,0007,0998.8,+12.6,050,0117,1605782153,53.079 00,0006,0008,0998.9,+12.5,050,0111,1605782453,53.08 00,0003,0005,0998.6,+12.7,050,0103,1605782753,53.082 00,0006,0008,0998.9,+12.2,051,0121,1605783053,53.116 00,0005,0007,0998.9,+12.2,050,0107,1605783353,53.086 00,0008,0011,0998.6,+11.6,052,0120,1605783653,53.07 00,0004,0006,0998.6,+11.7,052,0124,1605783953,53.094 00,0005,0007,0998.6,+11.4,053,0112,1605784253,53.075 00,0006,0008,0998.7,+11.3,052,0117,1605784553,53.119 00,0008,0011,0998.6,+11.2,052,0117,1605784853,53.063 00,0007,0010,0998.8,+11.1,052,0127,1605785153,53.203 00,0004,0006,0998.1,+11.5,051,0095,1605785453,53.208 00,0006,0008,0998.1,+11.5,051,0113,1605785753,53.187 00,0003,0005,0998.3,+11.2,051,0111,1605786053,53.201 00,0008,0011,0998.1,+11.5,049,0123,1605786353,53.198 00,0005,0007,0998.3,+11.9,048,0117,1605786653,53.197 00,0004,0006,0998.1,+11.7,048,0127,1605786953,53.178 00,0006,0008,0997.8,+11.7,045,0120,1605787253,53.192 00,0005,0007,0998.2,+11.6,048,0117,1605787553,53.179 00,0006,0008,0997.9,+11.2,048,0110,1605787853,53.162 00,0006,0008,0997.8,+11.4,049,0130,1605788153,53.149 00,0007,0010,0997.9,+11.4,048,0122,1605788453,53.188 00,0004,0006,0997.8,+11.4,047,0120,1605788753,53.273 00,0003,0005,0997.5,+11.5,047,0104,1605789053,53.297 00,0006,0008,0997.7,+11.6,047,0109,1605789353,53.308 00,0004,0006,0997.5,+11.9,047,0105,1605789653,53.273 00,0008,0011,0997.6,+12.0,048,0128,1605789953,53.274 00,0007,0010,0997.8,+12.0,049,0126,1605790253,53.296 00,0003,0005,0997.4,+11.9,048,0126,1605790553,53.282 00,0004,0006,0997.2,+11.6,049,0113,1605790853,53.298 00,0003,0005,0997.3,+11.9,048,0104,1605791153,53.261 00,0004,0006,0997.2,+11.7,047,0116,1605791453,53.303 00,0003,0005,0997.1,+12.0,046,0121,1605791753,53.258 00,0003,0005,0997.1,+11.6,047,0135,1605792053,53.289 00,0004,0006,0997.2,+11.7,047,0109,1605792353,53.385 00,0003,0005,0997.3,+11.7,048,0124,1605792953,53.401 00,0004,0006,0997.3,+10.9,049,0109,1605793253,53.379 00,0002,0003,0997.1,+11.2,049,0105,1605793553,53.381 00,0008,0011,0997.1,+11.2,049,0126,1605793853,53.36 00,0004,0006,0996.9,+11.5,048,0121,1605794153,53.371 00,0005,0007,0996.9,+11.5,048,0127,1605794453,53.369 00,0003,0005,0996.9,+11.3,048,0116,1605794753,53.338 00,0006,0008,0996.9,+10.6,050,0120,1605795053,53.356 00,0002,0003,0997.3,+10.4,051,0098,1605795353,53.383 00,0004,0006,0997.0,+10.2,052,0102,1605795653,53.379 00,0006,0008,0997.0,+09.9,054,0117,1605795953,53.478 00,0008,0011,0997.2,+09.9,054,0112,1605796253,53.485 00,0004,0006,0997.0,+09.9,054,0112,1605796553,53.482 00,0005,0007,0996.8,+09.8,055,0129,1605796853,53.475 00,0004,0006,0996.9,+09.9,055,0121,1605797153,53.498 00,0005,0007,0997.1,+09.9,056,0102,1605797453,53.492 00,0004,0006,0997.0,+09.9,056,0098,1605797753,53.485 00,0008,0011,0996.8,+09.8,057,0125,1605798053,53.456 00,0009,0012,0996.9,+09.7,057,0123,1605798353,53.46 00,0005,0007,0996.8,+09.7,058,0145,1605798653,53.447 00,0004,0006,0997.1,+09.6,058,0113,1605798953,53.457 00,0004,0006,0997.0,+09.5,058,0132,1605799253,53.495 00,0005,0007,0997.1,+09.6,058,0105,1605799553,53.588 00,0004,0006,0996.9,+09.7,058,0122,1605799853,53.58 00,0006,0008,0997.1,+09.6,058,0118,1605800153,53.623 00,0016,0022,0997.0,+09.6,058,0111,1605800453,53.587 00,0006,0008,0996.8,+09.7,058,0109,1605800753,53.598 00,0006,0008,0996.8,+09.8,057,0103,1605801053,53.569 00,0006,0008,0996.9,+09.8,057,0135,1605801353,53.588 00,0012,0016,0997.0,+09.6,058,0135,1605801653,53.567 00,0003,0005,0996.9,+09.5,058,0103,1605801953,53.564 00,0004,0006,0996.6,+09.7,057,0116,1605802253,53.585 00,0005,0007,0996.8,+09.5,058,0126,1605802553,53.602 00,0004,0006,0996.6,+09.4,058,0105,1605802853,53.583 00,0004,0006,0996.6,+09.5,058,0112,1605803153,53.664 00,0005,0007,0996.5,+09.6,058,0107,1605803453,53.701 00,0004,0006,0996.6,+09.5,056,0105,1605803753,53.697 00,0003,0005,0996.4,+09.5,056,0128,1605804053,53.707 00,0004,0006,0996.3,+09.5,057,0119,1605804353,53.711 00,0006,0008,0996.5,+09.3,057,0132,1605804653,53.713 00,0008,0011,0996.6,+09.3,056,0124,1605804953,53.682 00,0006,0008,0996.5,+09.4,056,0098,1605805253,53.698 00,0005,0007,0996.3,+09.3,056,0116,1605805553,53.701 00,0005,0007,0996.5,+09.3,055,0106,1605805853,53.681 00,0010,0013,0996.6,+09.3,055,0125,1605806153,53.662 00,0003,0005,0996.5,+09.3,056,0110,1605806453,53.677 00,0003,0005,0996.0,+09.1,055,0097,1605806753,53.818 00,0004,0006,0996.1,+09.1,055,0117,1605807053,53.81 00,0003,0005,0996.0,+09.1,055,0113,1605807353,53.828 00,0008,0011,0996.1,+09.0,056,0130,1605807653,53.793 00,0005,0007,0996.0,+08.9,056,0136,1605807953,53.784 00,0005,0007,0995.9,+08.9,055,0123,1605808253,53.774 00,0004,0006,0995.9,+08.8,057,0112,1605808553,53.795 00,0005,0007,0995.8,+08.8,056,0113,1605808853,53.815 00,0007,0010,0995.8,+08.9,056,0102,1605809153,53.771 00,0003,0005,0995.8,+08.9,056,0128,1605809453,53.772 00,0004,0006,0995.7,+08.8,055,0113,1605809753,53.79 00,0004,0006,0995.4,+08.9,055,0116,1605810053,53.769 00,0003,0005,0995.4,+08.8,055,0103,1605810353,53.91 00,0005,0007,0995.1,+08.8,055,0112,1605810653,53.906 00,0003,0005,0995.5,+09.0,055,0122,1605810953,53.931 00,0002,0003,0995.6,+08.9,054,0120,1605811253,53.901 00,0003,0005,0995.3,+08.8,055,0090,1605811553,53.927 00,0004,0006,0995.6,+08.9,054,0109,1605811853,53.906 00,0005,0007,0995.5,+08.8,055,0117,1605812153,53.898 00,0004,0006,0995.6,+08.9,054,0125,1605812453,53.912 00,0004,0006,0995.1,+08.7,054,0108,1605812753,53.862 00,0003,0005,0995.2,+08.8,054,0121,1605813053,53.91 00,0003,0005,0995.4,+08.7,055,0137,1605813354,54.9 00,0003,0005,0995.1,+08.7,054,0135,1605813653,53.898 00,0003,0005,0995.0,+08.7,055,0107,1605813954,54.02 00,0005,0007,0995.3,+08.6,056,0096,1605814254,54.04 00,0005,0007,0995.0,+08.5,056,0122,1605814553,53.991 00,0003,0005,0995.0,+08.6,055,0130,1605814854,54.034 00,0006,0008,0995.0,+08.5,056,0103,1605815154,54.056 00,0005,0007,0994.9,+08.3,056,0115,1605815454,54.029 00,0004,0006,0994.9,+08.3,057,0118,1605815754,54.002 00,0004,0006,0994.8,+08.4,056,0097,1605816054,54.014 00,0004,0006,0994.9,+08.2,056,0131,1605816354,54.023 00,0002,0003,0994.7,+08.2,057,0119,1605816653,53.98 00,0004,0006,0994.7,+08.1,057,0116,1605816953,53.99 00,0005,0007,0994.9,+08.1,057,0105,1605817253,53.974 00,0007,0010,0994.6,+07.9,058,0100,1605817554,54.106 00,0006,0008,0994.8,+08.2,057,0119,1605817854,54.115 00,0004,0006,0994.6,+08.0,057,0113,1605818154,54.121 00,0003,0005,0994.6,+08.0,057,0136,1605818454,54.131 00,0003,0005,0994.6,+07.9,058,0119,1605818754,54.099 00,0003,0005,0994.5,+08.0,057,0122,1605819054,54.129 00,0009,0012,0994.4,+07.8,058,0093,1605819354,54.13 00,0004,0006,0994.5,+07.8,058,0128,1605819654,54.125 00,0003,0005,0994.8,+07.8,058,0111,1605819954,54.137 00,0003,0005,0994.7,+07.9,058,0120,1605820254,54.122 00,0003,0005,0994.8,+07.7,058,0095,1605820554,54.114 00,0005,0007,0994.3,+07.6,058,0121,1605820854,54.128 00,0003,0005,0994.4,+07.7,058,0124,1605821154,54.194 00,0004,0006,0994.5,+07.8,058,0130,1605821454,54.22 00,0004,0006,0994.2,+07.6,059,0104,1605821754,54.222 00,0004,0006,0994.2,+07.5,059,0114,1605822054,54.241 00,0004,0006,0994.5,+07.7,059,0112,1605822354,54.246 00,0004,0006,0994.2,+07.7,058,0119,1605822654,54.225 00,0006,0008,0994.2,+07.6,058,0115,1605822954,54.229 00,0005,0007,0994.2,+07.6,059,0113,1605823254,54.254 00,0003,0005,0994.1,+07.7,059,0098,1605823554,54.216 00,0004,0006,0994.0,+07.7,058,0109,1605823854,54.203 00,0005,0007,0993.9,+07.5,059,0107,1605824154,54.235 00,0003,0005,0994.2,+07.8,057,0123,1605824454,54.222 00,0004,0006,0993.9,+07.8,058,0124,1605825054,54.341 00,0003,0005,0993.9,+07.5,059,0103,1605825354,54.335 00,0005,0007,0993.8,+07.6,059,0114,1605825654,54.323 00,0006,0008,0993.8,+07.6,058,0131,1605825954,54.356 00,0004,0006,0993.9,+07.6,058,0120,1605826254,54.336 00,0004,0006,0993.8,+07.6,058,0128,1605826554,54.325 00,0003,0005,0993.7,+07.5,058,0108,1605826854,54.327 00,0003,0005,0993.7,+07.6,058,0110,1605827154,54.349 00,0004,0006,0993.5,+07.5,059,0121,1605827454,54.329 00,0004,0006,0993.4,+07.6,058,0116,1605827754,54.334 00,0004,0006,0993.4,+07.5,059,0126,1605828054,54.321 00,0004,0006,0993.2,+07.5,058,0120,1605828654,54.484 00,0003,0005,0993.2,+07.5,059,0119,1605828954,54.46 00,0004,0006,0993.2,+07.5,059,0125,1605829254,54.481 00,0006,0008,0993.4,+07.5,059,0139,1605829554,54.46 00,0007,0010,0993.3,+07.6,058,0127,1605829854,54.43 00,0005,0007,0993.1,+07.6,058,0110,1605830154,54.451 00,0004,0006,0993.0,+07.5,059,0125,1605830454,54.433 00,0004,0006,0992.7,+07.5,059,0116,1605830754,54.473 00,0004,0006,0992.8,+07.6,059,0116,1605831054,54.448 00,0003,0005,0992.9,+07.4,059,0110,1605831354,54.439 00,0005,0007,0992.6,+07.6,059,0117,1605831654,54.447 00,0004,0006,0992.6,+07.5,058,0116,1605831954,54.551 00,0008,0011,0992.5,+07.3,059,0109,1605832254,54.594 00,0004,0006,0992.3,+07.5,058,0120,1605832554,54.596 00,0004,0006,0992.4,+07.3,059,0107,1605832854,54.566 00,0004,0006,0992.2,+07.5,059,0116,1605833154,54.598 00,0005,0007,0992.3,+07.4,059,0142,1605833454,54.601 00,0004,0006,0992.3,+07.4,059,0137,1605833754,54.568 00,0005,0007,0992.2,+07.6,058,0117,1605834054,54.565 00,0003,0005,0992.2,+07.4,059,0116,1605834354,54.583 00,0003,0005,0992.2,+07.4,059,0107,1605834654,54.566 00,0005,0007,0992.1,+07.4,059,0120,1605834954,54.536 00,0003,0005,0991.8,+07.5,058,0120,1605835554,54.669 00,0004,0006,0991.7,+07.4,059,0130,1605835854,54.702 00,0004,0006,0991.8,+07.4,059,0103,1605836154,54.722 00,0004,0006,0991.8,+07.3,059,0116,1605836454,54.704 00,0003,0005,0991.8,+07.4,058,0130,1605836754,54.689 00,0004,0006,0991.6,+07.4,058,0122,1605837054,54.71 00,0004,0006,0991.4,+07.4,059,0117,1605837354,54.684 00,0004,0006,0991.3,+07.4,059,0115,1605837654,54.674 00,0005,0007,0991.7,+07.2,059,0112,1605837954,54.704 00,0003,0005,0991.5,+07.4,059,0132,1605838254,54.699 00,0003,0005,0991.5,+07.3,059,0117,1605838554,54.689 00,0005,0007,0991.6,+07.3,059,0114,1605838854,54.684 00,0004,0006,0991.3,+07.4,058,0112,1605839154,54.819 00,0005,0007,0991.5,+07.3,058,0116,1605839454,54.807 00,0008,0011,0991.3,+07.3,058,0138,1605839754,54.802 00,0003,0005,0991.3,+07.4,058,0131,1605840054,54.808 00,0004,0006,0991.4,+07.3,058,0106,1605840354,54.807 00,0003,0005,0991.5,+07.3,058,0125,1605840654,54.808 00,0005,0007,0991.0,+07.5,057,0152,1605840954,54.816 00,0002,0003,0991.0,+07.2,058,0137,1605841254,54.801 00,0005,0007,0991.0,+07.5,057,0112,1605841554,54.798 00,0005,0007,0990.9,+07.5,056,0111,1605841854,54.797 00,0004,0006,0991.1,+07.4,056,0114,1605842154,54.796 00,0004,0006,0991.0,+07.5,056,0134,1605842454,54.809 00,0003,0005,0991.1,+07.6,055,0124,1605843054,54.911 00,0004,0006,0990.8,+07.5,055,0130,1605843654,54.936 00,0008,0011,0990.7,+07.4,056,0119,1605843954,54.894 00,0003,0005,0990.9,+07.5,056,0100,1605844554,54.906 00,0003,0005,0990.8,+07.5,056,0111,1605844854,54.91 00,0006,0008,0990.8,+07.4,056,0123,1605845154,54.907 00,0003,0005,0990.4,+07.7,055,0117,1605845454,54.92 00,0003,0005,0990.8,+07.5,056,0130,1605845754,54.88 00,0004,0006,0991.0,+07.5,056,0125,1605846054,54.902 00,0006,0008,0990.7,+07.5,056,0121,1605846355,55.024 00,0003,0005,0990.9,+07.5,056,0120,1605846655,55.064 00,0003,0005,0990.7,+07.7,056,0109,1605846955,55.038 00,0004,0006,0990.7,+07.5,056,0105,1605847255,55.037 00,0003,0005,0990.5,+07.6,056,0097,1605847555,55.046 00,0004,0006,0990.7,+07.6,056,0118,1605847855,55.04 00,0002,0003,0990.6,+07.7,056,0106,1605848155,55.023 00,0004,0006,0990.7,+07.7,056,0125,1605848455,55.017 00,0004,0006,0990.6,+07.7,056,0104,1605848754,54.996 00,0002,0003,0990.7,+07.7,056,0114,1605849054,54.993 00,0004,0006,0991.0,+07.6,056,0113,1605849355,55.022 00,0003,0005,0991.1,+07.6,056,0122,1605849655,55.013 00,0003,0005,0990.9,+07.7,057,0116,1605850255,55.141 00,0003,0005,0990.8,+07.8,057,0122,1605850555,55.15 00,0003,0005,0990.8,+07.7,057,0126,1605850855,55.117 00,0003,0005,0991.0,+07.8,057,0103,1605851155,55.138 00,0003,0005,0990.9,+07.9,056,0120,1605851455,55.132 00,0003,0005,0991.1,+07.8,056,0122,1605851755,55.125 00,0004,0006,0991.2,+07.9,057,0124,1605852055,55.123 00,0003,0005,0991.1,+08.0,057,0094,1605852355,55.094 00,0002,0003,0991.0,+07.9,057,0133,1605852655,55.1 00,0004,0006,0991.0,+07.9,057,0127,1605852955,55.135 00,0002,0003,0991.3,+08.1,056,0131,1605853255,55.114 00,0003,0005,0991.2,+08.0,057,0120,1605853555,55.211 00,0003,0005,0991.4,+08.1,057,0102,1605853855,55.219 00,0004,0006,0991.5,+08.1,056,0125,1605854155,55.225 00,0003,0005,0991.2,+08.1,057,0114,1605854455,55.225 00,0002,0003,0991.5,+08.1,056,0119,1605854755,55.253 00,0003,0005,0991.2,+08.2,057,0110,1605855055,55.225 00,0002,0003,0991.2,+08.2,057,0114,1605855355,55.255 00,0002,0003,0991.3,+08.3,056,0140,1605855655,55.218 00,0002,0003,0991.3,+08.4,056,0122,1605855955,55.221 00,0004,0006,0991.3,+08.4,056,0120,1605856255,55.228 00,0008,0011,0991.2,+08.5,055,0109,1605856555,55.232 00,0002,0003,0991.0,+08.6,055,0125,1605856855,55.197 00,0002,0003,0991.1,+08.6,055,0120,1605857455,55.364 00,0002,0003,0991.2,+08.6,055,0116,1605857755,55.33 00,0003,0005,0991.3,+08.7,055,0127,1605858055,55.341 00,0003,0005,0991.5,+08.8,054,0129,1605858355,55.341 00,0008,0011,0991.3,+09.0,053,0105,1605858955,55.337 00,0008,0011,0991.2,+09.0,054,0117,1605859255,55.336 00,0008,0011,0991.4,+09.2,054,0136,1605859555,55.328 00,0003,0005,0991.3,+09.2,053,0133,1605859855,55.332 00,0005,0007,0991.5,+09.2,053,0131,1605860155,55.331 00,0002,0003,0991.5,+09.2,053,0123,1605860455,55.338 00,0003,0005,0991.4,+09.3,053,0101,1605860755,55.416 00,0003,0005,0991.3,+09.7,053,0120,1605861055,55.488 00,0003,0005,0991.5,+09.9,053,0105,1605861355,55.46 00,0001,0002,0991.5,+09.8,051,0123,1605861655,55.444 00,0002,0003,0991.4,+10.1,051,0115,1605861955,55.473 00,0003,0005,0991.3,+10.1,051,0123,1605862255,55.449 00,0002,0003,0991.1,+10.1,051,0139,1605862555,55.445 00,0003,0005,0991.1,+10.1,051,0112,1605862855,55.468 00,0003,0005,0991.3,+10.3,051,0121,1605863155,55.427 00,0001,0002,0991.3,+10.2,050,0105,1605863455,55.453 00,0003,0005,0991.3,+10.3,050,0116,1605863755,55.445 00,0004,0006,0991.3,+10.3,050,0113,1605864055,55.405 00,0004,0006,0991.4,+10.5,050,0106,1605864355,55.548 00,0003,0005,0991.3,+11.0,050,0113,1605864655,55.549 00,0004,0006,0991.3,+11.0,049,0109,1605864955,55.584 00,0002,0003,0991.0,+11.0,050,0114,1605865255,55.547 00,0006,0008,0990.9,+11.0,050,0113,1605865555,55.565 00,0003,0005,0991.1,+11.1,049,0105,1605865855,55.536 00,0003,0005,0991.0,+11.1,049,0122,1605866155,55.523 00,0006,0008,0991.1,+11.1,050,0121,1605866455,55.54 00,0007,0010,0990.9,+11.1,049,0110,1605866755,55.525 00,0002,0003,0990.6,+11.0,050,0109,1605867055,55.509 00,0006,0008,0990.7,+11.3,049,0124,1605867355,55.532 00,0002,0003,0990.7,+11.1,049,0126,1605867655,55.523 00,0003,0005,0990.5,+11.2,049,0117,1605867955,55.652 00,0003,0005,0990.5,+11.3,049,0109,1605868255,55.679 00,0002,0003,0990.5,+11.3,049,0130,1605868555,55.711 00,0003,0005,0990.1,+11.5,048,0108,1605868855,55.65 00,0003,0005,0990.2,+11.5,048,0109,1605869155,55.678 00,0001,0002,0990.2,+11.4,048,0119,1605869455,55.706 00,0003,0005,0990.3,+11.8,048,0107,1605869755,55.646 00,0003,0005,0990.5,+11.9,048,0116,1605870055,55.613 00,0003,0005,0990.2,+11.8,047,0137,1605870355,55.654 00,0002,0003,0990.2,+11.7,048,0125,1605870655,55.629 00,0003,0005,0990.2,+11.8,048,0115,1605870955,55.618 00,0002,0003,0990.4,+11.9,048,0129,1605871255,55.615 00,0003,0005,0990.3,+11.5,049,0120,1605871555,55.734 00,0004,0006,0990.1,+11.8,048,0128,1605871855,55.79 00,0003,0005,0990.1,+11.7,048,0122,1605872155,55.755 00,0004,0006,0990.1,+11.6,049,0114,1605872455,55.776 00,0003,0005,0990.3,+11.8,048,0116,1605872755,55.735 00,0002,0003,0990.0,+12.0,049,0117,1605873055,55.735 00,0003,0005,0990.1,+12.1,047,0131,1605873355,55.747 00,0004,0006,0990.3,+11.8,047,0120,1605873655,55.765 00,0003,0005,0990.3,+12.2,047,0129,1605873955,55.763 00,0003,0005,0990.3,+11.8,047,0098,1605874255,55.74 00,0002,0003,0990.1,+12.3,047,0109,1605874555,55.737 00,0005,0007,0990.0,+12.3,046,0121,1605874855,55.746 00,0005,0007,0990.1,+12.5,046,0110,1605875155,55.834 00,0002,0003,0990.1,+12.2,047,0119,1605875455,55.852 00,0005,0007,0990.1,+12.4,045,0123,1605875755,55.843 00,0003,0005,0989.9,+12.7,044,0130,1605876055,55.83 00,0012,0016,0990.0,+12.8,045,0113,1605876355,55.818 00,0003,0005,0990.3,+12.6,045,0115,1605876655,55.84 00,0007,0010,0990.2,+12.6,045,0100,1605876955,55.838 00,0003,0005,0990.2,+12.3,045,0123,1605877255,55.809 00,0005,0007,0990.0,+12.5,045,0131,1605877555,55.797 00,0003,0005,0990.2,+12.3,045,0115,1605877855,55.827 00,0002,0003,0990.4,+12.7,045,0120,1605878155,55.82 00,0004,0006,0990.5,+13.4,043,0120,1605878455,55.84 00,0003,0005,0990.2,+12.8,044,0105,1605878755,55.953 00,0005,0007,0990.1,+12.5,044,0107,1605879055,55.963 00,0003,0005,0990.2,+12.8,044,0112,1605879355,55.962 00,0007,0010,0990.5,+12.1,046,0114,1605879655,55.963 00,0003,0005,0990.5,+11.6,047,0122,1605879955,55.967 00,0003,0005,0990.3,+11.4,047,0107,1605880255,55.944 00,0004,0006,0990.5,+11.3,048,0116,1605880555,55.943 00,0003,0005,0990.1,+11.3,048,0118,1605880855,55.919 00,0004,0006,0990.0,+11.4,048,0110,1605881155,55.899 00,0002,0003,0990.4,+11.5,047,0125,1605881455,55.914 00,0005,0007,0990.3,+11.2,048,0118,1605881755,55.937 00,0003,0005,0990.6,+11.0,049,0123,1605882055,55.942 00,0002,0003,0990.6,+10.9,049,0107,1605882356,56.03 00,0007,0010,0990.6,+10.9,050,0118,1605882656,56.056 00,0003,0005,0990.4,+10.9,049,0117,1605882956,56.046 00,0002,0003,0990.3,+10.7,050,0106,1605883256,56.038 00,0002,0003,0990.4,+10.7,050,0103,1605883556,56.04 00,0002,0003,0990.6,+10.6,051,0103,1605883856,56.062 00,0002,0003,0990.6,+10.6,051,0130,1605884156,56.036 00,0006,0008,0990.6,+10.5,051,0120,1605884456,56.012 00,0002,0003,0990.8,+10.5,051,0136,1605884756,56.039 00,0014,0018,0990.5,+10.5,051,0100,1605885056,56.029 00,0007,0010,0990.5,+10.4,052,0125,1605885356,56.032 00,0008,0011,0990.7,+10.5,051,0129,1605885656,56.005 00,0002,0003,0990.7,+10.4,052,0124,1605885956,56.125 00,0006,0008,0991.1,+10.4,053,0139,1605886556,56.157 00,0003,0005,0990.8,+10.3,053,0097,1605886856,56.162 00,0003,0005,0991.0,+10.3,053,0117,1605887156,56.124 00,0003,0005,0991.2,+10.4,052,0111,1605887456,56.136 00,0003,0005,0991.0,+10.4,053,0107,1605887756,56.135 00,0004,0006,0991.3,+10.3,054,0112,1605888056,56.107 00,0003,0005,0991.5,+10.3,054,0115,1605888356,56.109 00,0003,0005,0991.2,+10.3,054,0109,1605888656,56.15 00,0005,0007,0991.3,+10.4,053,0111,1605888956,56.109 00,0004,0006,0991.2,+10.5,053,0114,1605889256,56.11 00,0006,0008,0991.4,+10.6,053,0114,1605889556,56.235 00,0004,0006,0991.6,+10.7,052,0108,1605889856,56.259 00,0005,0007,0991.3,+10.8,052,0119,1605890156,56.234 00,0003,0005,0991.8,+10.7,052,0120,1605890456,56.268 00,0003,0005,0991.5,+10.4,053,0108,1605890756,56.25 00,0002,0003,0991.9,+10.4,053,0121,1605891056,56.274 00,0006,0008,0991.7,+10.3,054,0113,1605891356,56.238 00,0002,0003,0992.2,+10.3,054,0109,1605891656,56.226 00,0002,0003,0992.0,+10.2,055,0125,1605891956,56.201 00,0005,0007,0991.9,+10.2,055,0104,1605892256,56.208 00,0005,0007,0991.9,+10.2,055,0108,1605892556,56.246 00,0002,0003,0992.1,+10.1,056,0121,1605892856,56.206 00,0002,0003,0991.9,+10.1,056,0125,1605893156,56.325 00,0004,0006,0992.0,+10.2,056,0110,1605893456,56.358 00,0003,0005,0991.7,+10.0,056,0121,1605893756,56.341 00,0005,0007,0991.9,+09.9,056,0112,1605894056,56.319 00,0003,0005,0991.9,+09.9,057,0124,1605894356,56.384 00,0004,0006,0992.0,+09.9,057,0122,1605894656,56.335 00,0004,0006,0992.0,+09.8,058,0099,1605894956,56.331 00,0003,0005,0992.0,+09.7,058,0114,1605895256,56.32 00,0004,0006,0991.9,+09.6,058,0124,1605895556,56.322 00,0004,0006,0992.2,+09.6,058,0121,1605895856,56.353 00,0004,0006,0992.3,+09.5,058,0116,1605896156,56.323 00,0003,0005,0992.1,+09.4,058,0129,1605896456,56.293 00,0003,0005,0992.1,+09.3,055,0105,1605896756,56.476 00,0004,0006,0992.2,+09.3,054,0113,1605897056,56.457 00,0006,0008,0992.4,+09.2,054,0120,1605897356,56.437 00,0004,0006,0992.8,+09.0,053,0126,1605899756,56.447 00,0004,0006,0992.9,+08.8,053,0109,1605900056,56.39 00,0004,0006,0993.1,+08.9,052,0117,1605900356,56.553 00,0003,0005,0992.8,+08.6,052,0131,1605900656,56.569 00,0004,0006,0992.7,+08.7,052,0119,1605900956,56.55 00,0004,0006,0993.0,+08.6,053,0104,1605901256,56.54 00,0005,0007,0993.2,+08.5,053,0120,1605901556,56.572 00,0005,0007,0993.2,+08.6,053,0111,1605901856,56.51 00,0004,0006,0993.4,+08.6,053,0111,1605902156,56.535 00,0007,0010,0993.3,+08.5,053,0116,1605902456,56.526 00,0004,0006,0993.0,+08.4,054,0122,1605902756,56.517 00,0005,0007,0993.1,+08.2,054,0114,1605903056,56.548 00,0005,0007,0993.0,+08.1,054,0131,1605903356,56.514 00,0004,0006,0993.0,+08.0,054,0127,1605903656,56.545 00,0006,0008,0993.2,+07.9,055,0113,1605903956,56.617 00,0005,0007,0993.2,+07.8,055,0124,1605904256,56.674 00,0005,0007,0993.2,+07.6,056,0122,1605904556,56.661 00,0005,0007,0993.3,+07.5,057,0125,1605904856,56.646 00,0011,0015,0993.3,+07.6,057,0120,1605905156,56.637 00,0006,0008,0993.1,+07.4,057,0113,1605905456,56.671 00,0005,0007,0993.3,+07.2,058,0117,1605905756,56.651 00,0005,0007,0993.0,+07.1,057,0113,1605906056,56.648 00,0005,0007,0993.2,+07.0,058,0107,1605906356,56.658 00,0005,0007,0993.2,+07.0,058,0100,1605906656,56.632 00,0005,0007,0993.4,+06.9,058,0114,1605906956,56.623 00,0006,0008,0993.4,+06.8,058,0117,1605907256,56.653 00,0008,0011,0993.2,+06.8,058,0116,1605907556,56.771 00,0007,0010,0993.4,+06.8,058,0103,1605907856,56.807 00,0007,0010,0993.2,+06.7,058,0115,1605908156,56.791 00,0012,0016,0993.3,+06.7,058,0110,1605908456,56.77 00,0006,0008,0993.4,+06.6,058,0106,1605908756,56.788 00,0007,0010,0993.3,+06.7,057,0132,1605909056,56.773 00,0005,0007,0993.4,+06.6,058,0126,1605909356,56.767 00,0003,0005,0993.4,+06.7,057,0135,1605909656,56.734 00,0005,0007,0993.6,+06.7,057,0134,1605909956,56.752 00,0004,0006,0993.4,+06.7,057,0124,1605910256,56.751 00,0006,0008,0993.6,+06.7,057,0117,1605910556,56.745 00,0006,0008,0993.6,+06.6,058,0093,1605910856,56.736 00,0005,0007,0993.4,+06.7,057,0132,1605911156,56.866 00,0006,0008,0993.3,+06.7,057,0122,1605911456,56.889 00,0004,0006,0993.4,+06.7,057,0110,1605911756,56.871 00,0006,0008,0993.4,+06.8,057,0112,1605912056,56.873 00,0006,0008,0993.3,+06.7,057,0124,1605912356,56.893 00,0005,0007,0993.3,+06.8,056,0126,1605912656,56.861 00,0005,0007,0993.6,+06.7,057,0111,1605912956,56.861 00,0004,0006,0993.4,+06.9,056,0106,1605913256,56.87 00,0005,0007,0993.6,+06.8,056,0114,1605913556,56.883 00,0004,0006,0993.7,+06.9,056,0106,1605913856,56.85 00,0007,0010,0993.9,+06.7,056,0107,1605914156,56.85 00,0004,0006,0993.9,+07.1,055,0117,1605914456,56.868 00,0005,0007,0993.7,+06.8,055,0129,1605915056,56.984 00,0006,0008,0993.7,+06.7,056,0102,1605915357,57.012 00,0005,0007,0993.7,+06.7,056,0113,1605915657,57.001 00,0006,0008,0993.8,+06.6,057,0096,1605915957,57.003 00,0005,0007,0993.9,+06.7,056,0117,1605916257,57.017 00,0006,0008,0993.8,+06.7,056,0120,1605916556,56.983 00,0006,0008,0993.9,+06.7,055,0137,1605916857,57 00,0007,0010,0994.2,+06.8,055,0126,1605917156,56.956 00,0005,0007,0993.9,+06.6,056,0126,1605917456,56.979 00,0007,0010,0994.0,+06.8,055,0119,1605917756,56.96 00,0006,0008,0994.1,+06.6,056,0122,1605918056,56.95 00,0006,0008,0994.2,+06.7,056,0108,1605918357,57.066 00,0004,0006,0994.0,+06.8,055,0124,1605918657,57.107 00,0005,0007,0994.2,+06.9,055,0126,1605918957,57.097 00,0005,0007,0994.2,+06.9,055,0114,1605919257,57.103 00,0006,0008,0994.1,+06.9,055,0121,1605919557,57.108 00,0006,0008,0994.3,+06.9,054,0149,1605919857,57.115 00,0004,0006,0994.5,+06.9,054,0125,1605920157,57.094 00,0006,0008,0994.3,+06.8,054,0103,1605920457,57.073 00,0004,0006,0994.3,+06.9,054,0109,1605920757,57.05 00,0005,0007,0994.3,+06.9,054,0100,1605921057,57.055 00,0003,0005,0994.0,+07.1,053,0112,1605921357,57.087 00,0005,0007,0994.1,+07.0,053,0134,1605921957,57.193 00,0005,0007,0994.3,+07.2,053,0139,1605922257,57.215 00,0007,0010,0994.3,+07.3,053,0125,1605922557,57.223 00,0003,0005,0994.3,+07.4,052,0121,1605922857,57.191 00,0004,0006,0994.3,+07.4,052,0105,1605923157,57.217 00,0005,0007,0994.2,+07.5,052,0124,1605923457,57.213 00,0005,0007,0994.1,+07.5,052,0109,1605923757,57.212 00,0006,0008,0994.5,+07.4,052,0119,1605924057,57.183 00,0004,0006,0994.4,+07.4,052,0140,1605924357,57.186 00,0004,0006,0994.2,+07.5,052,0140,1605924657,57.185 00,0004,0006,0994.2,+07.5,051,0105,1605924957,57.162 00,0004,0006,0994.1,+07.6,052,0117,1605925257,57.161 00,0004,0006,0994.3,+07.3,052,0115,1605925857,57.316 00,0005,0007,0994.4,+07.3,052,0109,1605926157,57.332 00,0003,0005,0994.3,+07.2,053,0106,1605926457,57.322 00,0003,0005,0994.1,+06.5,055,0109,1605926757,57.306 00,0006,0008,0994.3,+06.8,055,0101,1605927057,57.327 00,0006,0008,0994.3,+06.9,054,0113,1605927357,57.306 00,0004,0006,0994.2,+06.1,057,0098,1605927657,57.313 00,0005,0007,0994.5,+06.3,056,0113,1605927957,57.271 00,0003,0005,0994.4,+06.2,056,0115,1605928257,57.329 00,0006,0008,0994.3,+06.2,057,0113,1605928557,57.282 00,0005,0007,0994.2,+05.1,061,0112,1605928857,57.286 00,0006,0008,0994.3,+05.6,059,0112,1605929157,57.409 00,0006,0008,0994.4,+05.8,059,0114,1605929457,57.424 00,0005,0007,0994.6,+06.0,059,0134,1605929757,57.405 00,0005,0007,0994.5,+06.2,058,0116,1605930057,57.416 00,0005,0007,0994.9,+05.8,060,0124,1605930357,57.429 00,0005,0007,0994.7,+06.1,059,0125,1605930657,57.426 00,0006,0008,0994.5,+06.0,060,0113,1605930957,57.421 00,0005,0007,0994.7,+06.1,060,0117,1605931257,57.416 00,0005,0007,0994.7,+06.4,059,0101,1605931557,57.419 00,0005,0007,0995.0,+06.6,059,0113,1605931857,57.409 00,0007,0010,0995.3,+06.7,059,0127,1605932157,57.391 00,0007,0010,0995.2,+06.7,059,0120,1605932457,57.432 00,0005,0007,0995.6,+06.8,059,0131,1605932757,57.514 00,0004,0006,0995.6,+06.9,059,0120,1605933057,57.519 00,0004,0006,0995.5,+06.6,060,0123,1605933357,57.556 00,0007,0010,0995.7,+06.7,060,0100,1605933657,57.535 00,0009,0012,0995.8,+06.5,060,0123,1605933957,57.554 00,0006,0008,0995.7,+06.5,061,0109,1605934257,57.545 00,0007,0010,0995.7,+06.4,061,0114,1605934557,57.535 00,0005,0007,0995.5,+06.4,062,0106,1605934857,57.537 00,0005,0007,0995.8,+06.5,061,0115,1605935157,57.509 00,0008,0011,0996.0,+06.5,061,0107,1605935457,57.527 00,0005,0007,0995.8,+06.5,061,0122,1605935757,57.527 00,0007,0010,0996.1,+06.7,060,0094,1605936057,57.517 00,0006,0008,0996.1,+06.6,061,0125,1605936657,57.643 00,0006,0008,0996.2,+06.7,061,0124,1605936957,57.673 00,0010,0013,0996.4,+06.6,061,0143,1605937257,57.667 00,0007,0010,0996.5,+06.8,061,0111,1605937557,57.666 00,0008,0011,0996.5,+06.3,062,0111,1605937857,57.648 00,0006,0008,0996.6,+06.9,059,0118,1605938157,57.644 00,0007,0010,0996.4,+06.9,059,0132,1605938457,57.628 00,0008,0011,0996.8,+06.7,060,0117,1605938757,57.658 00,0006,0008,0996.8,+06.7,060,0128,1605939057,57.656 00,0010,0013,0996.9,+07.0,058,0115,1605939357,57.633 00,0005,0007,0996.6,+07.2,059,0117,1605939657,57.657 00,0006,0008,0996.9,+07.4,059,0131,1605939957,57.755 00,0005,0007,0996.7,+07.2,058,0120,1605940257,57.778 00,0005,0007,0997.1,+07.8,057,0096,1605940557,57.779 00,0006,0008,0996.9,+08.2,056,0130,1605940857,57.733 00,0009,0012,0996.8,+07.9,056,0098,1605941157,57.734 00,0006,0008,0996.6,+07.8,056,0140,1605941458,58.342 00,0007,0010,0996.9,+07.7,056,0113,1605941757,57.739 00,0006,0008,0996.6,+07.9,056,0113,1605942057,57.723 00,0005,0007,0996.7,+08.0,056,0125,1605942357,57.716 00,0011,0015,0996.5,+07.9,056,0117,1605942657,57.757 00,0004,0006,0996.7,+07.9,056,0134,1605942957,57.746 00,0006,0008,0997.0,+07.8,056,0122,1605943257,57.729 00,0005,0007,0996.7,+07.9,056,0134,1605943557,57.853 00,0006,0008,0996.8,+07.7,057,0112,1605943857,57.869 00,0005,0007,0997.0,+07.6,058,0123,1605944157,57.868 00,0007,0010,0997.2,+07.7,058,0117,1605944457,57.883 00,0006,0008,0997.4,+07.9,057,0112,1605944757,57.831 00,0005,0007,0997.4,+08.0,057,0111,1605945057,57.847 00,0005,0007,0997.4,+08.2,056,0106,1605945357,57.85 00,0005,0007,0997.8,+08.1,057,0110,1605945657,57.858 00,0007,0010,0997.9,+08.8,055,0131,1605945957,57.861 00,0006,0008,0997.9,+09.1,054,0121,1605946257,57.819 00,0005,0007,0998.0,+09.0,054,0122,1605946557,57.827 00,0005,0007,0997.9,+08.9,054,0122,1605946857,57.835 00,0008,0011,0998.2,+08.7,055,0133,1605947157,57.944 00,0005,0007,0998.1,+08.6,055,0124,1605947457,57.986 00,0005,0007,0998.1,+08.6,056,0111,1605947757,57.966 00,0010,0013,0998.3,+08.2,056,0129,1605948057,57.978 00,0007,0010,0998.4,+08.0,057,0104,1605948357,57.968 00,0009,0012,0998.3,+08.1,057,0108,1605948657,57.982 00,0008,0011,0998.5,+08.2,057,0103,1605948957,57.953 00,0006,0008,0998.2,+08.3,057,0117,1605949257,57.955 00,0007,0010,0998.2,+08.3,058,0134,1605949557,57.964 00,0010,0013,0998.3,+08.7,057,0104,1605949857,57.943 00,0009,0012,0997.9,+08.5,058,0112,1605950157,57.919 00,0009,0012,0998.0,+08.5,058,0097,1605950457,57.925 00,0011,0015,0997.9,+08.4,058,0132,1605950758,58.054 00,0007,0010,0998.1,+08.8,057,0119,1605951058,58.086 00,0011,0015,0998.2,+09.2,056,0124,1605951358,58.101 00,0013,0017,0998.2,+09.3,056,0107,1605951658,58.041 00,0007,0010,0998.2,+09.5,056,0098,1605951958,58.082 00,0009,0012,0998.1,+09.6,056,0126,1605952258,58.042 00,0008,0011,0998.1,+09.4,055,0119,1605952558,58.062 00,0011,0015,0998.1,+09.2,056,0122,1605952858,58.042 00,0009,0012,0998.2,+09.4,055,0125,1605953158,58.055 00,0011,0015,0998.3,+09.3,057,0128,1605953458,58.024 00,0011,0015,0998.0,+09.2,057,0095,1605953758,58.03 00,0010,0013,0998.1,+08.8,058,0133,1605954058,58.042 00,0007,0010,0998.2,+08.7,058,0106,1605954358,58.144 00,0008,0011,0998.4,+08.9,058,0116,1605954658,58.2 00,0007,0010,0998.5,+09.1,058,0120,1605954958,58.174 00,0008,0011,0998.2,+08.8,058,0121,1605955258,58.168 00,0011,0015,0998.3,+08.8,058,0111,1605955558,58.151 00,0007,0010,0998.0,+08.5,059,0132,1605955858,58.172 00,0009,0012,0998.2,+09.0,056,0118,1605956158,58.154 00,0006,0008,0998.2,+09.1,055,0123,1605956458,58.155 00,0006,0008,0998.2,+09.1,055,0121,1605956758,58.133 00,0006,0008,0998.2,+09.5,052,0119,1605957058,58.176 00,0011,0015,0997.9,+09.7,052,0121,1605957358,58.151 00,0005,0007,0998.3,+09.9,051,0111,1605957658,58.148 00,0006,0008,0998.3,+10.0,051,0098,1605957958,58.266 00,0005,0007,0998.3,+10.1,051,0118,1605958258,58.289 00,0005,0007,0998.4,+09.9,052,0132,1605958558,58.266 00,0004,0006,0998.5,+09.9,053,0116,1605958858,58.288 00,0005,0007,0998.5,+09.8,052,0123,1605959158,58.264 00,0006,0008,0998.2,+09.6,052,0099,1605959458,58.265 00,0005,0007,0998.5,+09.7,052,0145,1605959758,58.259 00,0007,0010,0998.6,+09.6,052,0113,1605960058,58.239 00,0006,0008,0998.3,+09.7,052,0127,1605960358,58.252 00,0010,0013,0998.4,+09.7,053,0106,1605960658,58.256 00,0004,0006,0998.5,+09.7,053,0118,1605960958,58.234 00,0004,0006,0998.4,+09.8,052,0109,1605961258,58.229 00,0004,0006,0998.3,+09.7,053,0131,1605961558,58.346 00,0005,0007,0998.4,+09.8,052,0103,1605961858,58.369 00,0004,0006,0998.5,+10.2,052,0125,1605962158,58.378 00,0008,0011,0998.5,+10.0,052,0095,1605962458,58.359 00,0004,0006,0998.3,+09.8,052,0106,1605962758,58.371 00,0005,0007,0998.2,+10.0,052,0120,1605963058,58.372 00,0004,0006,0998.5,+10.0,052,0116,1605963358,58.354 00,0005,0007,0998.8,+09.6,053,0120,1605963658,58.379 00,0004,0006,0998.7,+09.7,054,0123,1605963958,58.352 00,0003,0005,0998.6,+09.5,054,0108,1605964258,58.379 00,0004,0006,0998.7,+09.1,054,0094,1605964558,58.349 00,0003,0005,0999.0,+09.3,054,0101,1605964858,58.338 00,0003,0005,0998.7,+09.1,055,0112,1605965158,58.438 00,0003,0005,0998.6,+09.1,054,0116,1605965458,58.498 00,0004,0006,0998.6,+08.8,056,0132,1605965758,58.462 00,0003,0005,0999.0,+08.6,056,0126,1605966058,58.493 00,0005,0007,0999.1,+08.7,056,0110,1605966358,58.466 00,0005,0007,0998.7,+08.6,056,0111,1605966658,58.456 00,0005,0007,0998.8,+08.2,057,0120,1605966958,58.477 00,0011,0015,0998.7,+07.9,057,0103,1605967258,58.492 00,0007,0010,0998.7,+07.8,058,0128,1605967558,58.436 00,0031,0043,0999.0,+07.6,058,0130,1605967858,58.465 00,0011,0015,0998.7,+07.4,059,0103,1605968158,58.469 00,0004,0006,0998.6,+07.4,059,0132,1605968458,58.458 00,0006,0008,0998.7,+07.4,059,0112,1605968758,58.604 00,0004,0006,0998.8,+07.4,059,0104,1605969058,58.594 00,0005,0007,0998.7,+07.1,060,0115,1605969358,58.582 00,0004,0006,0998.7,+07.1,060,0117,1605969658,58.598 00,0010,0013,0998.7,+07.0,060,0124,1605969958,58.583 00,0006,0008,0999.0,+06.9,060,0129,1605970258,58.598 00,0005,0007,0998.9,+06.9,060,0133,1605970558,58.579 00,0004,0006,0999.1,+06.9,060,0124,1605970858,58.562 00,0004,0006,0999.2,+06.7,061,0126,1605971158,58.567 00,0008,0011,0999.1,+06.8,061,0117,1605971458,58.592 00,0004,0006,0999.3,+06.7,062,0125,1605971758,58.572 00,0004,0006,0999.1,+06.7,061,0123,1605972058,58.585 00,0004,0006,0999.3,+06.8,061,0119,1605972358,58.678 00,0004,0006,0999.3,+06.8,061,0116,1605972658,58.761 00,0005,0007,0999.5,+06.8,061,0100,1605972958,58.7 00,0004,0006,0999.2,+06.7,061,0110,1605973258,58.71 00,0004,0006,0999.4,+06.7,061,0118,1605973558,58.73 00,0004,0006,0999.3,+06.4,062,0107,1605974158,58.695 00,0004,0006,0999.7,+06.6,061,0132,1605974458,58.684 00,0010,0013,0999.6,+06.5,062,0130,1605974758,58.718 00,0004,0006,0999.5,+06.5,062,0101,1605975058,58.687 00,0005,0007,0999.6,+06.4,062,0102,1605975358,58.719 00,0006,0008,0999.8,+06.2,063,0116,1605975658,58.673 00,0010,0013,0999.8,+06.2,064,0118,1605975958,58.795 00,0006,0008,0999.8,+06.2,064,0118,1605976258,58.816 00,0007,0010,0999.9,+06.2,064,0123,1605976558,58.813 00,0006,0008,0999.7,+06.1,064,0109,1605976858,58.84 00,0011,0015,1000.1,+06.2,064,0128,1605977158,58.841 00,0007,0010,1000.1,+06.1,065,0120,1605977458,58.825 00,0007,0010,0999.8,+06.0,065,0116,1605977758,58.822 00,0007,0010,1000.2,+06.1,065,0125,1605978058,58.785 00,0006,0008,1000.1,+05.9,066,0127,1605978358,58.803 00,0014,0018,1000.1,+05.9,066,0105,1605978658,58.798 00,0008,0011,1000.1,+05.9,066,0096,1605978958,58.787 00,0006,0008,1000.3,+05.8,066,0100,1605979258,58.817 00,0007,0010,1000.4,+05.8,066,0104,1605979558,58.921 00,0008,0011,1000.3,+05.7,066,0106,1605979858,58.955 00,0011,0015,1000.1,+05.7,066,0120,1605980158,58.933 00,0005,0007,1000.1,+05.8,066,0104,1605980458,58.958 00,0006,0008,1000.4,+05.9,066,0106,1605980758,58.938 00,0016,0022,1000.1,+05.7,066,0133,1605981058,58.919 00,0004,0006,1000.4,+05.8,066,0114,1605981358,58.953 00,0005,0007,1000.1,+05.7,066,0105,1605981658,58.93 00,0007,0010,1000.3,+05.8,066,0129,1605981958,58.944 00,0010,0013,1000.3,+05.7,066,0125,1605982258,58.929 00,0007,0010,1000.2,+05.8,066,0118,1605982558,58.936 00,0007,0010,1000.4,+05.8,066,0124,1605982858,58.892 00,0010,0013,1000.4,+05.8,066,0101,1605983159,59.041 00,0008,0011,1000.6,+05.6,067,0112,1605983459,59.077 00,0007,0010,1000.6,+05.7,067,0114,1605983759,59.077 00,0008,0011,1000.7,+05.7,067,0108,1605984059,59.039 00,0006,0008,1000.7,+05.7,067,0119,1605984359,59.062 00,0007,0010,1000.8,+05.7,067,0130,1605984659,59.043 00,0007,0010,1000.7,+05.6,068,0121,1605984959,59.035 00,0008,0011,1000.6,+05.5,068,0108,1605985259,59.042 00,0008,0011,1000.5,+05.6,068,0104,1605985559,59.062 00,0008,0011,1000.6,+05.5,068,0107,1605985859,59.043 00,0010,0013,1000.5,+05.5,068,0124,1605986159,59.061 00,0006,0008,1000.7,+05.5,068,0120,1605986459,59.02 00,0008,0011,1000.8,+05.5,068,0125,1605986759,59.125 00,0009,0012,1000.9,+05.7,067,0105,1605987059,59.185 00,0006,0008,1000.9,+05.7,067,0106,1605987359,59.168 00,0012,0016,1000.9,+05.7,067,0109,1605987659,59.154 00,0009,0012,1001.0,+05.6,068,0119,1605987959,59.177 00,0009,0012,1000.9,+05.6,067,0109,1605988259,59.166 00,0010,0013,1000.9,+05.6,067,0107,1605988559,59.149 00,0008,0011,1001.0,+05.6,067,0117,1605988859,59.174 00,0006,0008,1001.1,+05.7,066,0112,1605989159,59.162 00,0008,0011,1001.1,+05.8,066,0130,1605989459,59.153 00,0007,0010,1001.2,+05.8,066,0099,1605989759,59.136 00,0009,0012,1001.2,+05.7,066,0076,1605990059,59.15 00,0008,0011,1001.1,+05.8,066,0118,1605990359,59.264 00,0010,0013,1001.3,+05.9,066,0115,1605990659,59.302 00,0008,0011,1001.3,+05.8,066,0109,1605990959,59.277 00,0010,0013,1001.7,+05.9,065,0102,1605991259,59.264 00,0008,0011,1002.0,+05.9,065,0101,1605991559,59.297 00,0008,0011,1001.8,+06.1,064,0109,1605991859,59.256 00,0007,0010,1001.6,+06.0,065,0112,1605992159,59.257 00,0010,0013,1001.8,+06.1,065,0099,1605992459,59.256 00,0009,0012,1001.7,+06.0,065,0106,1605992759,59.257 00,0007,0010,1001.8,+06.2,065,0095,1605993359,59.268 00,0008,0011,1001.9,+06.2,065,0116,1605993659,59.248 00,0007,0010,1001.9,+06.1,065,0105,1605993959,59.366 00,0010,0013,1001.9,+06.2,065,0111,1605994259,59.39 00,0010,0013,1002.0,+06.1,066,0124,1605994559,59.388 00,0007,0010,1002.1,+05.9,067,0103,1605994859,59.408 00,0010,0013,1002.0,+06.2,065,0123,1605995159,59.392 00,0007,0010,1002.2,+06.2,065,0119,1605995459,59.405 00,0009,0012,1002.4,+06.0,066,0120,1605995759,59.38 00,0008,0011,1002.4,+06.0,066,0111,1605996059,59.385 00,0007,0010,1002.3,+05.8,067,0121,1605996359,59.39 00,0010,0013,1002.4,+05.9,067,0115,1605996659,59.397 00,0008,0011,1002.3,+05.6,067,0121,1605996959,59.398 00,0012,0016,1002.3,+05.7,067,0115,1605997259,59.396 00,0008,0011,1002.2,+05.8,066,0104,1605997559,59.521 00,0008,0011,1002.3,+05.7,067,0130,1605997859,59.508 00,0009,0012,1002.2,+06.0,065,0118,1605998159,59.538 00,0008,0011,1002.2,+06.2,065,0121,1605998459,59.519 00,0008,0011,1002.2,+06.0,065,0133,1605998759,59.502 00,0012,0016,1002.2,+06.4,064,0107,1605999059,59.522 00,0012,0016,1002.3,+06.3,064,0127,1605999359,59.491 00,0008,0011,1002.2,+06.3,064,0116,1605999659,59.524 00,0010,0013,1001.9,+06.1,065,0115,1605999959,59.483 00,0008,0011,1002.0,+06.4,064,0111,1606000259,59.513 00,0010,0013,1002.0,+06.2,065,0132,1606000559,59.508 00,0008,0011,1002.1,+06.2,064,0119,1606000859,59.48 00,0008,0011,1002.3,+06.4,063,0106,1606001159,59.579 00,0007,0010,1002.0,+06.2,065,0113,1606001759,59.639 00,0007,0010,1002.0,+06.2,064,0113,1606002059,59.605 00,0009,0012,1002.0,+05.8,067,0097,1606002359,59.637 00,0007,0010,1002.2,+06.2,065,0126,1606002659,59.616 00,0007,0010,1002.1,+06.0,066,0124,1606002959,59.62 00,0010,0013,1002.4,+06.0,066,0109,1606003259,59.613 00,0007,0010,1002.3,+06.3,065,0116,1606003559,59.614 00,0010,0013,1002.1,+06.3,065,0100,1606003859,59.608 00,0009,0012,1002.4,+06.1,066,0105,1606004159,59.584 00,0009,0012,1002.4,+06.1,066,0115,1606004459,59.599 00,0008,0011,1002.2,+06.2,065,0105,1606004759,59.731 00,0009,0012,1002.3,+06.3,064,0117,1606005059,59.756 00,0009,0012,1002.3,+06.0,064,0106,1606005359,59.748 00,0008,0011,1002.2,+05.8,064,0121,1606005659,59.738 00,0007,0010,1002.5,+06.1,063,0117,1606005959,59.729 00,0009,0012,1002.5,+05.8,065,0114,1606006259,59.724 00,0009,0012,1002.4,+06.1,064,0107,1606006559,59.725 00,0007,0010,1002.8,+05.8,063,0118,1606006859,59.717 00,0008,0011,1002.3,+06.0,062,0118,1606007159,59.699 00,0008,0011,1002.7,+05.8,063,0142,1606007459,59.733 00,0008,0011,1002.5,+05.7,064,0105,1606007759,59.729 00,0008,0011,1002.4,+05.7,064,0116,1606008059,59.732 00,0008,0011,1002.2,+05.8,063,0124,1606008359,59.849 00,0011,0015,1002.4,+05.7,063,0112,1606008659,59.879 00,0008,0011,1002.1,+05.6,063,0103,1606008959,59.83 00,0012,0016,1002.1,+05.5,063,0119,1606009259,59.819 00,0010,0013,1002.2,+05.6,063,0118,1606009559,59.821 00,0009,0012,1002.4,+05.6,063,0113,1606009859,59.811 00,0014,0018,1002.2,+05.5,063,0092,1606010159,59.832 00,0008,0011,1002.3,+05.6,063,0118,1606010459,59.814 00,0008,0011,1002.2,+05.5,063,0122,1606010759,59.822 00,0007,0010,1002.5,+05.6,062,0115,1606011059,59.809 00,0014,0018,1002.4,+05.6,062,0113,1606011359,59.801 00,0009,0012,1002.7,+05.3,064,0107,1606011659,59.831 00,0008,0011,1002.7,+05.6,062,0115,1606012259,59.965 00,0007,0010,1002.5,+05.4,062,0107,1606012559,59.98 00,0009,0012,1002.7,+05.7,061,0117,1606012859,59.972 00,0008,0011,1003.0,+05.5,061,0126,1606013159,59.937 00,0011,0015,1003.1,+05.6,060,0130,1606013459,59.935 00,0008,0011,1002.7,+05.1,063,0098,1606013759,59.952 00,0009,0012,1002.7,+05.4,062,0118,1606014059,59.949 00,0009,0012,1002.9,+05.2,061,0105,1606014359,59.961 00,0007,0010,1002.9,+04.9,062,0110,1606014659,59.953 00,0007,0010,1002.7,+05.2,062,0124,1606014959,59.948 00,0007,0010,1003.1,+04.7,064,0111,1606015259,59.944 00,0010,0013,1002.8,+04.8,063,0115,1606015560,0.053 00,0006,0008,1003.1,+04.9,062,0105,1606015860,0.073 00,0011,0015,1003.2,+05.1,061,0116,1606016160,0.072 00,0010,0013,1003.1,+05.0,060,0137,1606016460,0.084 00,0011,0015,1003.0,+04.9,061,0123,1606016760,0.064 00,0009,0012,1003.4,+05.1,060,0119,1606017060,0.068 00,0006,0008,1003.0,+05.2,059,0135,1606017360,0.08 00,0007,0010,1003.3,+05.3,058,0116,1606017660,0.098 00,0006,0008,1003.5,+05.2,057,0111,1606017960,0.092 00,0006,0008,1003.3,+05.0,058,0113,1606018260,0.08 00,0005,0007,1003.4,+05.1,057,0106,1606018560,0.11 00,0005,0007,1003.7,+04.9,057,0102,1606018860,0.112 00,0005,0007,1003.7,+05.2,055,0122,1606019160,0.21 00,0006,0008,1003.5,+05.1,055,0112,1606019460,0.213 00,0005,0007,1003.3,+05.0,055,0108,1606019760,0.205 00,0008,0011,1003.6,+04.9,055,0115,1606020060,0.231 00,0005,0007,1003.1,+04.7,055,0107,1606020360,0.181 00,0006,0008,1003.2,+04.6,056,0101,1606020660,0.214 00,0007,0010,1003.2,+04.6,055,0107,1606020960,0.201 00,0006,0008,1003.2,+04.3,055,0108,1606021260,0.192 00,0004,0006,1003.3,+04.1,056,0106,1606021560,0.204 00,0005,0007,1003.3,+04.0,058,0123,1606021860,0.193 00,0006,0008,1003.6,+03.9,057,0103,1606022160,0.21 00,0004,0006,1003.5,+03.7,059,0108,1606022460,0.193 00,0006,0008,1003.4,+03.5,060,0123,1606022760,0.312 00,0004,0006,1003.7,+03.6,059,0097,1606023060,0.333 00,0004,0006,1004.0,+03.7,059,0125,1606023360,0.351 00,0005,0007,1004.0,+03.7,061,0107,1606023660,0.304 00,0008,0011,1004.0,+03.8,066,0122,1606023960,0.311 00,0011,0015,1004.2,+04.2,066,0102,1606024260,0.316 00,0009,0012,1004.2,+04.3,066,0128,1606024560,0.303 00,0008,0011,1004.0,+04.3,067,0103,1606024860,0.307 00,0008,0011,1004.1,+04.8,060,0106,1606025160,0.319 00,0010,0013,1004.6,+05.0,060,0113,1606025460,0.303 00,0009,0012,1004.4,+05.3,059,0093,1606025760,0.311 00,0006,0008,1004.4,+05.3,057,0098,1606026060,0.294 00,0074,0100,1004.5,+05.3,057,0105,1606026660,0.426 00,0031,0043,1004.5,+05.3,057,0093,1606026960,0.453 00,0019,0026,1004.4,+05.6,056,0106,1606027260,0.425 00,0007,0010,1004.8,+05.8,056,0107,1606027560,0.413 00,0008,0011,1004.5,+06.2,053,0121,1606027860,0.433 00,0011,0015,1004.9,+06.6,053,0095,1606028160,0.417 00,0006,0008,1004.9,+06.1,053,0109,1606028460,0.412 00,0006,0008,1004.9,+06.5,053,0125,1606028760,0.422 00,0006,0008,1004.8,+06.2,053,0114,1606029060,0.392 00,0007,0010,1004.8,+05.9,051,0108,1606029360,0.409 00,0005,0007,1004.7,+06.4,051,0115,1606029660,0.396 00,0005,0007,1005.0,+06.8,050,0113,1606029960,0.509 00,0007,0010,1005.1,+07.2,047,0123,1606030260,0.557 00,0004,0006,1004.7,+07.0,045,0113,1606030560,0.552 00,0003,0005,1005.0,+07.2,043,0106,1606030860,0.527 00,0005,0007,1004.8,+07.1,043,0119,1606031160,0.54 00,0003,0005,1004.7,+07.3,042,0104,1606031460,0.545 00,0002,0003,1004.9,+07.9,041,0133,1606031760,0.528 00,0003,0005,1004.7,+07.7,039,0114,1606032060,0.512 00,0006,0008,1004.8,+08.0,039,0108,1606032360,0.545 00,0003,0005,1004.7,+08.7,037,0115,1606032660,0.524 00,0004,0006,1005.0,+09.2,038,0119,1606032960,0.51 00,0004,0006,1005.0,+09.0,037,0110,1606033260,0.538 00,0004,0006,1004.6,+08.5,038,0112,1606033560,0.668 00,0007,0010,1004.9,+08.1,036,0122,1606033860,0.639 00,0005,0007,1004.6,+08.5,038,0102,1606034160,0.627 00,0004,0006,1004.8,+08.1,039,0103,1606034460,0.659 00,0003,0005,1004.7,+08.5,038,0105,1606034760,0.638 00,0005,0007,1005.1,+08.7,040,0112,1606035060,0.658 00,0003,0005,1004.8,+08.4,039,0110,1606035360,0.638 00,0003,0005,1005.0,+10.0,037,0106,1606035660,0.603 00,0007,0010,1005.0,+09.3,039,0108,1606035960,0.626 00,0005,0007,1005.1,+09.7,038,0110,1606036260,0.646 00,0006,0008,1004.8,+09.4,037,0109,1606036560,0.626 00,0003,0005,1004.8,+09.2,038,0103,1606036860,0.626 00,0006,0008,1004.7,+08.9,039,0124,1606037160,0.729 00,0003,0005,1004.8,+08.9,038,0106,1606037460,0.742 00,0004,0006,1004.5,+09.0,038,0107,1606037760,0.741 00,0003,0005,1004.7,+09.4,038,0129,1606038060,0.731 00,0003,0005,1004.6,+09.0,037,0116,1606038360,0.757 00,0003,0005,1004.7,+09.3,037,0141,1606038660,0.751 00,0009,0012,1004.9,+09.5,037,0118,1606038960,0.742 00,0003,0005,1004.6,+09.5,037,0111,1606039260,0.754 00,0005,0007,1004.4,+09.6,036,0113,1606039560,0.718 00,0003,0005,1004.4,+09.4,036,0105,1606039860,0.819 00,0003,0005,1004.5,+09.4,035,0109,1606040160,0.76 00,0005,0007,1004.5,+09.5,035,0116,1606040460,0.698 00,0004,0006,1004.4,+09.5,035,0112,1606040760,0.858 00,0004,0006,1004.3,+09.9,035,0129,1606041060,0.855 00,0003,0005,1004.5,+11.9,031,0125,1606041360,0.839 00,0004,0006,1004.3,+11.0,033,0115,1606041660,0.851 00,0010,0013,1003.9,+10.3,033,0112,1606041960,0.826 00,0003,0005,1004.0,+10.2,034,0113,1606042260,0.861 00,0005,0007,1004.1,+10.2,034,0138,1606042560,0.835 00,0003,0005,1004.1,+11.3,033,0108,1606042860,0.824 00,0004,0006,1004.2,+13.2,030,0119,1606043160,0.803 00,0004,0006,1004.0,+11.6,031,0120,1606043460,0.809 00,0004,0006,1004.0,+10.9,033,0120,1606043760,0.832 00,0003,0005,1003.9,+10.9,032,0102,1606044060,0.829 00,0003,0005,1003.8,+10.8,032,0116,1606044360,0.909 00,0002,0003,1004.1,+11.0,032,0124,1606044660,0.97 00,0003,0005,1004.0,+10.8,032,0109,1606044960,0.935 00,0004,0006,1003.9,+13.4,030,0122,1606045260,0.968 00,0004,0006,1004.2,+13.1,028,0112,1606045560,0.957 00,0004,0006,1004.0,+18.2,022,0089,1606046160,0.93 00,0002,0003,1004.3,+15.0,026,0111,1606046460,0.94 00,0002,0003,1004.3,+15.8,026,0119,1606046760,0.903 00,0004,0006,1004.0,+12.9,029,0112,1606047060,0.913 00,0006,0008,1004.0,+12.0,031,0109,1606047360,0.903 00,0005,0007,1004.0,+12.1,030,0103,1606047660,0.895 00,0003,0005,1003.6,+11.1,031,0104,1606047961,1.021 00,0004,0006,1003.5,+11.3,031,0131,1606048261,1.072 00,0003,0005,1003.5,+11.1,031,0124,1606048561,1.049 00,0004,0006,1003.6,+11.3,032,0114,1606048861,1.044 00,0004,0006,1003.6,+11.4,031,0122,1606049161,1.009 00,0003,0005,1003.3,+11.3,031,0112,1606049461,1.042 00,0003,0005,1003.6,+11.9,031,0121,1606049761,1.016 00,0005,0007,1003.4,+11.0,032,0118,1606050061,1.027 00,0005,0007,1003.8,+11.5,032,0100,1606050361,1.033 00,0006,0008,1003.5,+11.5,032,0111,1606050661,1.008 00,0005,0007,1003.3,+11.0,032,0111,1606050961,1.014 00,0003,0005,1003.3,+10.9,033,0097,1606051261,1.014 00,0006,0008,1003.2,+11.3,033,0099,1606051561,1.122 00,0004,0006,1003.2,+12.0,032,0111,1606051861,1.136 00,0004,0006,1003.0,+11.6,032,0127,1606052161,1.103 00,0003,0005,1003.1,+11.2,032,0117,1606052461,1.124 00,0003,0005,1003.0,+11.1,033,0107,1606052761,1.115 00,0004,0006,1003.2,+12.4,031,0097,1606053061,1.148 00,0003,0005,1002.8,+11.5,033,0105,1606053361,1.107 00,0006,0008,1003.0,+11.8,032,0124,1606053661,1.083 00,0005,0007,1003.2,+11.2,033,0114,1606053961,1.117 00,0006,0008,1003.0,+12.6,030,0107,1606054261,1.084 00,0005,0007,1003.0,+11.2,032,0129,1606054561,1.079 00,0008,0011,1003.3,+11.3,033,0112,1606054861,1.099 00,0004,0006,1003.0,+11.1,033,0112,1606055161,1.222 00,0005,0007,1003.5,+10.4,034,0120,1606055461,1.206 00,0004,0006,1003.5,+09.7,036,0104,1606055761,1.197 00,0006,0008,1003.2,+09.5,036,0131,1606056061,1.202 00,0005,0007,1003.1,+09.0,037,0111,1606056361,1.236 00,0006,0008,1003.2,+08.6,038,0124,1606056661,1.219 00,0003,0005,1002.9,+08.4,039,0122,1606056961,1.202 00,0004,0006,1003.4,+09.6,038,0110,1606057261,1.228 00,0004,0006,1003.5,+09.2,038,0115,1606057561,1.209 00,0006,0008,1003.3,+09.5,039,0132,1606057861,1.183 00,0011,0015,1003.0,+08.1,040,0124,1606058161,1.185 00,0015,0021,1003.4,+07.8,040,0114,1606058461,1.223 00,0013,0017,1003.0,+07.3,042,0124,1606058761,1.327 00,0009,0012,1003.1,+08.5,042,0101,1606059061,1.345 00,0007,0010,1003.2,+07.5,042,0131,1606059361,1.347 00,0013,0017,1003.2,+07.8,044,0124,1606059661,1.361 00,0008,0011,1003.0,+07.0,043,0107,1606059961,1.317 00,0004,0006,1003.0,+06.7,044,0103,1606060261,1.321 00,0004,0006,1003.2,+06.7,044,0115,1606060561,1.322 00,0005,0007,1003.0,+06.6,044,0126,1606060861,1.339 00,0004,0006,1003.1,+06.5,045,0108,1606061161,1.304 00,0005,0007,1003.2,+06.5,045,0129,1606061461,1.313 00,0005,0007,1003.2,+06.2,045,0106,1606061761,1.341 00,0004,0006,1003.0,+06.4,045,0128,1606062061,1.3 00,0013,0017,1003.3,+06.1,045,0103,1606062361,1.415 00,0005,0007,1003.4,+06.5,045,0106,1606062661,1.458 00,0005,0007,1003.1,+06.7,045,0126,1606062961,1.462 00,0006,0008,1003.4,+06.6,045,0107,1606063261,1.476 00,0005,0007,1003.2,+06.7,045,0126,1606063561,1.727 00,0005,0007,1003.4,+06.1,046,0105,1606063861,1.447 00,0004,0006,1003.2,+05.7,048,0105,1606064161,1.442 00,0005,0007,1003.0,+05.6,048,0115,1606064461,1.46 00,0004,0006,1003.1,+06.0,048,0111,1606064761,1.428 00,0005,0007,1003.4,+06.1,049,0094,1606065061,1.412 00,0010,0013,1003.0,+05.8,050,0111,1606065361,1.436 00,0005,0007,1003.2,+06.5,050,0122,1606066261,1.551 00,0007,0010,1003.1,+05.9,050,0122,1606066561,1.536 00,0006,0008,1003.3,+05.8,050,0103,1606066861,1.543 00,0005,0007,1002.9,+05.6,051,0111,1606067161,1.537 00,0004,0006,1002.8,+05.5,052,0096,1606067461,1.543 00,0012,0016,1002.8,+05.5,052,0122,1606067761,1.544 00,0005,0007,1003.3,+05.7,051,0110,1606068061,1.54 00,0005,0007,1003.1,+05.6,051,0100,1606068361,1.564 00,0005,0007,1002.9,+05.8,051,0111,1606068661,1.535 00,0004,0006,1003.0,+06.0,051,0110,1606068961,1.565 00,0005,0007,1002.9,+05.7,052,0107,1606069261,1.558 00,0005,0007,1002.7,+05.7,052,0100,1606069561,1.671 00,0005,0007,1002.9,+05.2,052,0138,1606069861,1.688 00,0006,0008,1002.7,+05.3,052,0132,1606070161,1.673 00,0008,0011,1002.6,+04.5,054,0095,1606070461,1.681 00,0006,0008,1002.6,+04.9,053,0107,1606070761,1.653 00,0005,0007,1002.5,+05.3,053,0111,1606071061,1.659 00,0007,0010,1002.6,+04.8,053,0112,1606071362,2.026 00,0007,0010,1002.4,+05.4,051,0123,1606071661,1.655 00,0004,0006,1002.7,+05.2,052,0109,1606071961,1.659 00,0005,0007,1002.5,+04.0,054,0116,1606072261,1.681 00,0010,0013,1002.6,+04.9,053,0105,1606072561,1.655 00,0004,0006,1002.4,+04.3,053,0114,1606072861,1.613 00,0004,0006,1002.7,+04.3,053,0124,1606073161,1.761 00,0006,0008,1002.3,+03.4,054,0135,1606073461,1.803 00,0007,0010,1002.6,+04.1,052,0105,1606073761,1.792 00,0006,0008,1002.4,+02.9,055,0128,1606074061,1.777 00,0004,0006,1002.4,+02.7,056,0099,1606074361,1.8 00,0004,0006,1002.0,+02.5,056,0097,1606074961,1.78 00,0006,0008,1001.8,+01.2,060,0119,1606075261,1.76 00,0005,0007,1001.8,+01.7,059,0124,1606075561,1.769 00,0003,0005,1001.8,+01.7,060,0135,1606075861,1.763 00,0004,0006,1002.1,+02.0,057,0120,1606076161,1.801 00,0003,0005,1001.8,+01.6,058,0123,1606076461,1.803 00,0004,0006,1001.8,+02.0,057,0142,1606076761,1.872 00,0004,0006,1001.8,+01.1,060,0103,1606077061,1.889 00,0003,0005,1001.9,+01.3,062,0110,1606077361,1.917 00,0006,0008,1001.7,+00.5,063,0117,1606077661,1.923 00,0003,0005,1001.5,+00.1,064,0104,1606077961,1.948 00,0004,0006,1001.7,+00.9,061,0109,1606078261,1.937 00,0005,0007,1001.8,+01.5,059,0130,1606078561,1.903 00,0004,0006,1001.5,+01.3,059,0114,1606078861,1.885 00,0003,0005,1002.1,+01.8,057,0128,1606079161,1.889 00,0004,0006,1001.6,+01.3,059,0102,1606079461,1.914 00,0004,0006,1001.6,+00.1,063,0115,1606079761,1.894 00,0003,0005,1001.5,+00.2,063,0135,1606080061,1.928 00,0003,0005,1001.5,+00.5,062,0118,1606080362,2.014 00,0003,0005,1001.7,+00.6,062,0138,1606080662,2.039 00,0004,0006,1001.5,+00.3,062,0119,1606080962,2.037 00,0005,0007,1001.6,+00.0,063,0113,1606081262,2.026 00,0005,0007,1001.8,+00.6,061,0116,1606081562,2.036 00,0004,0006,1001.5,+00.7,060,0149,1606081862,2.048 00,0004,0006,1001.3,-00.2,064,0115,1606082162,2.042 00,0003,0005,1001.3,+00.1,062,0126,1606082462,2.042 00,0003,0005,1001.4,-00.1,062,0113,1606082762,2.031 00,0005,0007,1001.2,-00.6,065,0105,1606083062,2.039 00,0005,0007,1001.2,-00.2,065,0122,1606083362,2.044 00,0003,0005,1001.0,-00.4,066,0142,1606083662,2.023 00,0004,0006,1001.1,-00.1,064,0130,1606083962,2.162 00,0004,0006,1001.0,+00.3,062,0127,1606084262,2.151 00,0003,0005,1001.1,-00.3,064,0099,1606084562,2.14 00,0005,0007,1001.2,+00.2,062,0113,1606084862,2.177 00,0004,0006,1001.1,+00.6,060,0103,1606085162,2.161 00,0005,0007,1000.8,-00.2,062,0121,1606085462,2.162 00,0004,0006,1000.7,-00.5,065,0116,1606085762,2.174 00,0004,0006,1001.1,+00.3,062,0127,1606086062,2.177 00,0004,0006,1000.7,-00.5,065,0121,1606086362,2.155 00,0007,0010,1001.1,+00.7,061,0093,1606086662,2.144 00,0004,0006,1001.1,+01.0,059,0116,1606086962,2.152 00,0005,0007,1000.7,+00.6,061,0103,1606087262,2.162 00,0005,0007,1000.7,+00.7,060,0098,1606087862,2.315 00,0003,0005,1000.5,+00.0,063,0119,1606088462,2.287 00,0004,0006,1000.4,-01.0,065,0112,1606089062,2.314 00,0005,0007,1000.3,+00.0,064,0115,1606089362,2.298 00,0005,0007,1000.5,+00.6,061,0109,1606089662,2.315 00,0005,0007,1000.6,+01.1,061,0119,1606089962,2.276 00,0005,0007,1000.4,+00.8,061,0130,1606090262,2.282 00,0004,0006,1000.5,+00.5,060,0117,1606090562,2.26 00,0006,0008,1000.2,-00.0,063,0097,1606090862,2.277 00,0005,0007,1000.2,-00.0,063,0114,1606091462,2.428 00,0006,0008,1000.6,+00.2,064,0114,1606091762,2.396 00,0005,0007,0999.9,-01.0,066,0117,1606092362,2.409 00,0005,0007,1000.5,+00.5,062,0128,1606092962,2.419 00,0004,0006,1000.4,+00.8,061,0116,1606093262,2.405 00,0006,0008,1000.1,+00.3,062,0139,1606093862,2.442 00,0004,0006,1000.1,+00.5,061,0105,1606094162,2.397 00,0004,0006,1000.3,+00.6,061,0125,1606094762,2.5 00,0004,0006,1000.3,+01.6,058,0107,1606095062,2.532 00,0004,0006,1000.1,-00.3,065,0103,1606095362,2.54 00,0007,0010,1000.3,-00.0,064,0117,1606095662,2.561 00,0005,0007,1000.0,-00.1,062,0122,1606095962,2.555 00,0006,0008,0999.9,-01.1,067,0123,1606096262,2.572 00,0006,0008,0999.7,-00.6,066,0119,1606096562,2.552 00,0005,0007,0999.8,-01.0,067,0101,1606097162,2.554 00,0004,0006,0999.8,-01.1,065,0118,1606097462,2.563 00,0004,0006,0999.8,-01.4,068,0113,1606097762,2.55 00,0007,0010,0999.8,-01.1,068,0102,1606098362,2.674 00,0006,0008,1000.1,-00.5,067,0096,1606098662,2.692 00,0006,0008,0999.9,-00.6,064,0108,1606098962,2.717 00,0005,0007,0999.6,-01.4,069,0117,1606099262,2.685 00,0006,0008,0999.6,-01.2,068,0115,1606099562,2.716 00,0004,0006,0999.8,-00.6,066,0117,1606099862,2.713 00,0004,0006,0999.4,-01.4,068,0126,1606100162,2.691 00,0006,0008,0999.6,-01.6,067,0115,1606100462,2.721 00,0004,0006,0999.7,-00.5,064,0113,1606100762,2.695 00,0005,0007,0999.6,-00.3,062,0117,1606101062,2.718 00,0006,0008,0999.5,+00.0,062,0118,1606101362,2.686 00,0005,0007,0999.5,+00.3,061,0122,1606101662,2.696 00,0005,0007,0999.1,-00.8,065,0104,1606102262,2.848 00,0006,0008,0999.1,-01.5,065,0129,1606102562,2.835 00,0005,0007,0999.5,-01.1,067,0127,1606102862,2.84 00,0005,0007,0999.6,-00.1,063,0110,1606103162,2.862 00,0004,0006,0999.6,-00.4,061,0118,1606103462,2.808 00,0005,0007,0999.5,-00.1,063,0111,1606103762,2.821 00,0004,0006,0999.4,-01.7,068,0105,1606104062,2.834 00,0006,0008,0999.2,-01.5,068,0124,1606104662,2.83 00,0006,0008,0999.2,-01.1,065,0099,1606104962,2.839 00,0004,0006,0999.2,-01.8,067,0127,1606105262,2.856 00,0004,0006,0999.4,-01.2,068,0106,1606105862,2.966 00,0004,0006,0999.5,-00.3,063,0102,1606106162,2.961 00,0010,0013,0999.5,-00.6,063,0109,1606106462,2.947 00,0005,0007,0998.9,-01.9,069,0103,1606106762,2.96 00,0006,0008,0999.6,-01.0,065,0112,1606107362,2.967 00,0005,0007,0999.3,-01.6,068,0131,1606107663,3.003 00,0004,0006,0999.2,-00.9,065,0118,1606107962,2.956 00,0005,0007,0999.5,-00.8,063,0107,1606108262,2.973 00,0006,0008,0999.5,-01.7,069,0121,1606108562,2.995 00,0005,0007,0999.4,-01.1,066,0129,1606108862,2.959 00,0010,0013,0999.4,-00.8,065,0110,1606109163,3.076 00,0005,0007,0999.6,-00.6,064,0117,1606109463,3.094 00,0008,0011,0999.6,-00.7,063,0119,1606109763,3.088 00,0007,0010,0999.7,-00.7,064,0106,1606110063,3.103 00,0012,0016,0999.3,-00.8,065,0102,1606110363,3.13 00,0008,0011,0999.2,-00.8,067,0125,1606110663,3.124 00,0006,0008,0999.2,-00.6,068,0116,1606110963,3.095 00,0011,0015,0999.4,+00.4,064,0111,1606111263,3.087 00,0012,0016,0999.5,+00.9,063,0110,1606111563,3.108 00,0009,0012,0999.7,+01.3,062,0133,1606111863,3.078 00,0008,0011,0999.9,+01.5,061,0134,1606112163,3.062 00,0008,0011,0999.7,+02.0,061,0129,1606112763,3.194 00,0009,0012,0999.6,+02.1,060,0153,1606113063,3.27 00,0007,0010,0999.7,+02.0,061,0123,1606113363,3.21 00,0009,0012,1000.1,+02.5,059,0110,1606113663,3.189 00,0009,0012,0999.7,+02.3,060,0113,1606113963,3.229 00,0011,0015,1000.0,+02.9,060,0132,1606114263,3.227 00,0010,0013,0999.7,+03.5,060,0108,1606114563,3.207 00,0010,0013,1000.0,+04.3,056,0137,1606114863,3.224 00,0013,0017,0999.8,+04.8,055,0140,1606115163,3.203 00,0010,0013,0999.8,+05.1,054,0121,1606115463,3.226 00,0007,0010,0999.8,+05.2,052,0101,1606115763,3.219 00,0008,0011,0999.9,+05.5,052,0108,1606116063,3.18 00,0011,0015,1000.1,+05.8,051,0107,1606116663,3.331 00,0008,0011,1000.2,+06.0,051,0128,1606116963,3.35 00,0008,0011,0999.9,+06.0,051,0096,1606117263,3.323 00,0009,0012,0999.8,+06.2,049,0119,1606117563,3.334 00,0009,0012,0999.7,+06.1,049,0122,1606117863,3.373 00,0009,0012,1000.2,+06.5,049,0108,1606118163,3.344 00,0009,0012,0999.9,+06.6,049,0097,1606118463,3.334 00,0011,0015,0999.8,+06.9,048,0105,1606118763,3.306 00,0010,0013,1000.2,+07.5,049,0128,1606119063,3.305 00,0009,0012,1000.0,+07.2,046,0133,1606119363,3.293 00,0008,0011,1000.1,+07.5,046,0109,1606119663,3.277 00,0008,0011,1000.4,+07.8,045,0124,1606119963,3.399 00,0009,0012,1000.0,+07.7,046,0121,1606120263,3.443 00,0011,0015,1000.0,+08.3,046,0117,1606120563,3.435 00,0006,0008,1000.2,+08.2,044,0120,1606120863,3.431 00,0012,0016,1000.1,+08.6,044,0109,1606121163,3.413 00,0011,0015,1000.0,+08.6,043,0117,1606121463,3.409 00,0006,0008,0999.8,+10.1,039,0108,1606121763,3.415 00,0005,0007,0999.9,+09.1,040,0103,1606122063,3.431 00,0005,0007,0999.9,+10.1,037,0123,1606122363,3.413 00,0007,0010,0999.9,+09.9,040,0128,1606122663,3.393 00,0006,0008,0999.8,+11.4,037,0111,1606122963,3.438 00,0007,0010,0999.6,+09.9,041,0118,1606123263,3.42 00,0007,0010,0999.6,+11.1,040,0123,1606123563,3.539 00,0011,0015,0999.6,+10.5,043,0106,1606123863,3.562 00,0006,0008,0999.8,+11.6,039,0108,1606124163,3.518 00,0006,0008,0999.5,+12.9,037,0096,1606124463,3.534 00,0008,0011,0999.4,+10.9,042,0102,1606124763,3.546 00,0011,0015,0999.4,+10.9,043,0110,1606125063,3.529 00,0006,0008,0999.5,+12.9,040,0100,1606125363,3.533 00,0007,0010,0999.1,+11.9,041,0136,1606125663,3.532 00,0007,0010,0999.4,+11.4,043,0130,1606125963,3.487 00,0007,0010,0999.3,+13.2,039,0113,1606126263,3.512 00,0008,0011,0999.2,+12.4,043,0110,1606126563,3.529 00,0007,0010,0999.1,+12.4,042,0105,1606126863,3.505 00,0013,0017,0999.0,+12.4,042,0129,1606127163,3.603 00,0008,0011,0999.0,+14.2,038,0106,1606127463,3.663 00,0008,0011,0998.9,+15.4,035,0105,1606127763,3.664 00,0006,0008,0999.0,+13.4,039,0115,1606128063,3.646 00,0007,0010,0999.0,+15.5,035,0139,1606128363,3.661 00,0005,0007,0998.8,+13.2,040,0100,1606128663,3.64 00,0006,0008,0998.5,+13.5,039,0103,1606128966,6.829 00,0007,0010,0998.3,+13.0,040,0125,1606129263,3.603 00,0006,0008,0998.5,+14.9,036,0113,1606129563,3.593 00,0009,0012,0998.7,+15.0,036,0110,1606129863,3.596 00,0008,0011,0998.5,+15.8,034,0102,1606130163,3.618 00,0007,0010,0998.5,+15.9,033,0126,1606130463,3.616 00,0004,0006,0998.4,+17.5,031,0114,1606130763,3.682 00,0004,0006,0998.2,+14.6,036,0113,1606131063,3.766 00,0006,0008,0998.1,+13.3,038,0118,1606131363,3.721 00,0005,0007,0998.1,+12.9,039,0116,1606131663,3.738 00,0008,0011,0998.3,+13.7,037,0120,1606131963,3.724 00,0006,0008,0998.0,+13.1,039,0133,1606132263,3.746 00,0006,0008,0998.2,+12.9,039,0135,1606132563,3.718 00,0015,0021,0997.8,+13.2,039,0131,1606132863,3.694 00,0012,0016,0997.9,+16.4,034,0123,1606133163,3.726 00,0033,0045,0998.1,+13.4,037,0114,1606133463,3.713 00,0019,0026,0998.0,+13.9,037,0118,1606133763,3.704 00,0005,0007,0998.0,+16.4,031,0134,1606134063,3.716 00,0007,0010,0997.9,+15.9,033,0109,1606134363,3.786 00,0006,0008,0997.9,+16.6,030,0124,1606134663,3.833 00,0005,0007,0997.8,+18.9,026,0126,1606134963,3.827 00,0007,0010,0997.9,+18.6,028,0108,1606135263,3.863 00,0004,0006,0997.7,+19.6,027,0106,1606135563,3.839 00,0003,0005,0997.8,+21.0,025,0135,1606135863,3.837 00,0004,0006,0997.7,+17.5,030,0116,1606136163,3.819 00,0007,0010,0997.6,+19.2,027,0113,1606136463,3.808 00,0005,0007,0997.5,+15.0,033,0109,1606136763,3.799 00,0005,0007,0997.7,+20.5,026,0125,1606137063,3.821 00,0004,0006,0997.4,+18.1,029,0132,1606137363,3.804 00,0004,0006,0997.5,+18.8,026,0130,1606137663,3.821 00,0003,0005,0997.4,+21.5,024,0118,1606137963,3.914 00,0004,0006,0997.3,+19.5,025,0106,1606138263,3.957 00,0004,0006,0997.2,+19.7,025,0114,1606138563,3.951 00,0004,0006,0997.5,+21.3,023,0104,1606138863,3.925 00,0005,0007,0997.3,+20.4,025,0115,1606139163,3.944 00,0006,0008,0997.2,+19.4,027,0124,1606139463,3.904 00,0006,0008,0997.0,+18.2,028,0116,1606139763,3.93 00,0005,0007,0997.0,+16.4,032,0123,1606140063,3.913 00,0005,0007,0997.1,+17.0,030,0111,1606140363,3.907 00,0006,0008,0997.3,+16.9,030,0113,1606140663,3.893 00,0006,0008,0997.2,+18.1,030,0120,1606140963,3.912 00,0006,0008,0997.4,+17.5,031,0103,1606141263,3.872 00,0006,0008,0997.4,+14.7,034,0126,1606141563,3.989 00,0005,0007,0997.3,+13.3,037,0105,1606141864,4.049 00,0005,0007,0997.2,+12.9,040,0130,1606142164,4.037 00,0005,0007,0997.3,+11.2,043,0132,1606142464,4.034 00,0007,0010,0997.0,+10.2,045,0111,1606142764,4.024 00,0007,0010,0997.1,+09.9,046,0115,1606143063,3.998 00,0006,0008,0996.7,+08.8,050,0114,1606143364,4.002 00,0007,0010,0996.6,+08.7,049,0119,1606143663,3.993 00,0007,0010,0996.7,+07.3,054,0118,1606143964,4.01 00,0006,0008,0996.9,+08.0,052,0093,1606144263,3.999 00,0006,0008,0996.4,+06.7,055,0090,1606144563,3.963 00,0007,0010,0996.5,+06.7,056,0121,1606144863,3.972 00,0011,0015,0996.4,+07.4,054,0108,1606145164,4.078 00,0013,0017,0996.4,+05.9,058,0129,1606145464,4.123 00,0008,0011,0996.5,+06.7,055,0112,1606145764,4.1 00,0011,0015,0996.6,+06.0,057,0118,1606146064,4.119 00,0012,0016,0996.7,+06.3,057,0098,1606146364,4.105 00,0018,0024,0996.5,+07.6,053,0125,1606146664,4.082 00,0019,0026,0996.6,+07.9,051,0122,1606146964,4.118 00,0013,0017,0996.6,+07.8,052,0120,1606147264,4.088 00,0019,0026,0996.6,+07.5,053,0117,1606147564,4.085 00,0013,0017,0996.7,+06.9,054,0135,1606147864,4.102 00,0017,0023,0996.7,+06.6,056,0122,1606148164,4.092 00,0013,0017,0996.2,+06.4,056,0119,1606148464,4.078 00,0008,0011,0996.3,+07.4,053,0102,1606148764,4.209 00,0011,0015,0996.6,+06.6,056,0118,1606149064,4.244 00,0014,0018,0996.6,+06.6,055,0116,1606149364,4.209 00,0010,0013,0996.4,+06.9,054,0125,1606149664,4.202 00,0008,0011,0996.4,+06.4,056,0113,1606149964,4.187 00,0009,0012,0996.3,+07.1,055,0146,1606150264,4.192 00,0011,0015,0996.5,+07.5,054,0120,1606150564,4.205 00,0012,0016,0996.9,+07.7,052,0096,1606150864,4.179 00,0006,0008,0996.7,+07.0,054,0129,1606151164,4.215 00,0009,0012,0996.5,+06.1,057,0112,1606151464,4.211 00,0009,0012,0996.5,+06.5,056,0105,1606151764,4.189 00,0011,0015,0996.5,+06.5,056,0105,1606152064,4.18 00,0010,0013,0996.5,+06.5,055,0114,1606152364,4.308 00,0006,0008,0996.8,+06.6,055,0113,1606152664,4.357 00,0006,0008,0997.0,+07.0,055,0120,1606152964,4.331 00,0009,0012,0996.6,+06.9,055,0125,1606153264,4.342 00,0007,0010,0996.7,+05.9,058,0096,1606153564,4.33 00,0007,0010,0996.4,+06.0,057,0114,1606153864,4.298 00,0009,0012,0996.5,+06.2,057,0120,1606154164,4.316 00,0008,0011,0996.2,+05.7,058,0108,1606154464,4.349 00,0008,0011,0996.4,+05.4,059,0120,1606154764,4.343 00,0009,0012,0996.2,+05.2,060,0124,1606155064,4.284 00,0010,0013,0996.0,+04.1,063,0113,1606155364,4.302 00,0006,0008,0996.2,+05.3,058,0124,1606155664,4.328 00,0009,0012,0996.1,+04.6,059,0096,1606155964,4.42 00,0007,0010,0996.1,+05.3,058,0107,1606156264,4.44 00,0010,0013,0996.1,+04.9,060,0128,1606156564,4.463 00,0010,0013,0996.2,+04.7,061,0107,1606156864,4.427 00,0008,0011,0996.2,+04.7,061,0137,1606157164,4.472 00,0010,0013,0996.2,+04.7,061,0107,1606157464,4.448 00,0011,0015,0996.1,+05.2,059,0111,1606157764,4.42 00,0011,0015,0996.0,+03.6,063,0135,1606158064,4.434 00,0010,0013,0996.2,+03.9,062,0112,1606158364,4.453 00,0012,0016,0995.9,+02.8,066,0118,1606158664,4.414 00,0014,0018,0995.9,+02.5,066,0114,1606158964,4.4 00,0010,0013,0995.8,+03.3,063,0098,1606159264,4.419 00,0009,0012,0996.0,+03.7,063,0102,1606159564,4.517 00,0010,0013,0996.2,+04.3,061,0128,1606159864,4.56 00,0008,0011,0995.8,+04.4,060,0113,1606160164,4.581 00,0009,0012,0995.8,+04.0,062,0115,1606160464,4.567 00,0007,0010,0996.1,+04.9,059,0114,1606160764,4.591 00,0007,0010,0995.9,+04.5,059,0129,1606161064,4.547 00,0007,0010,0996.0,+03.9,061,0128,1606161364,4.553 00,0007,0010,0996.0,+04.3,060,0129,1606161664,4.579 00,0008,0011,0995.7,+03.3,063,0108,1606161964,4.551 00,0008,0011,0995.5,+02.6,063,0132,1606162264,4.582 00,0008,0011,0995.7,+03.4,062,0127,1606162564,4.548 00,0013,0017,0995.7,+04.1,063,0117,1606162864,4.547 00,0008,0011,0995.6,+03.0,062,0127,1606163164,4.665 00,0006,0008,0995.9,+03.1,065,0120,1606163464,4.685 00,0008,0011,0995.7,+03.6,063,0119,1606163764,4.685 00,0007,0010,0995.4,+04.0,061,0114,1606164064,4.679 00,0007,0010,0995.6,+03.4,063,0113,1606164364,4.699 00,0008,0011,0995.8,+03.1,064,0121,1606164664,4.656 00,0008,0011,0995.4,+03.2,062,0118,1606164964,4.676 00,0007,0010,0995.5,+02.9,064,0108,1606165264,4.666 00,0009,0012,0995.0,+02.4,066,0122,1606165564,4.685 00,0007,0010,0995.3,+03.8,063,0144,1606165864,4.697 00,0007,0010,0995.3,+03.8,061,0114,1606166164,4.669 00,0005,0007,0995.3,+02.6,063,0129,1606166464,4.683 00,0006,0008,0995.3,+03.3,063,0114,1606166764,4.798 00,0007,0010,0995.2,+03.5,063,0112,1606167064,4.862 00,0005,0007,0995.5,+04.0,062,0118,1606167364,4.829 00,0007,0010,0995.5,+04.0,060,0103,1606167664,4.821 00,0007,0010,0995.0,+02.7,064,0103,1606167964,4.83 00,0005,0007,0994.9,+02.9,064,0120,1606168264,4.797 00,0011,0015,0994.9,+03.2,063,0135,1606168564,4.82 00,0007,0010,0994.9,+03.8,060,0112,1606168864,4.796 00,0006,0008,0995.0,+02.3,066,0118,1606169164,4.78 00,0008,0011,0994.9,+01.7,068,0112,1606169464,4.789 00,0006,0008,0995.0,+03.6,061,0128,1606169764,4.816 00,0004,0006,0994.8,+03.8,062,0110,1606170064,4.818 00,0005,0007,0994.9,+03.3,063,0113,1606170364,4.928 00,0005,0007,0994.9,+03.6,062,0115,1606170664,4.939 00,0005,0007,0995.0,+03.3,063,0135,1606170964,4.931 00,0006,0008,0994.8,+02.9,064,0105,1606171264,4.996 00,0009,0012,0994.8,+02.9,064,0126,1606171564,4.919 00,0005,0007,0994.7,+03.4,063,0138,1606171864,4.945 00,0006,0008,0994.8,+02.0,067,0129,1606172164,4.928 00,0006,0008,0994.7,+02.1,067,0110,1606172464,4.914 00,0005,0007,0994.8,+02.2,065,0127,1606172764,4.911 00,0006,0008,0994.8,+03.3,062,0126,1606173064,4.902 00,0005,0007,0994.7,+02.6,063,0116,1606173364,4.938 00,0005,0007,0995.0,+02.7,061,0119,1606173664,4.908 00,0006,0008,0994.7,+02.0,065,0095,1606174265,5.047 00,0006,0008,0994.7,+02.6,063,0102,1606174565,5.075 00,0007,0010,0995.0,+03.1,062,0126,1606174865,5.042 00,0006,0008,0994.6,+02.6,064,0114,1606175165,5.049 00,0007,0010,0994.4,+01.7,067,0113,1606175465,5.05 00,0008,0011,0994.7,+02.0,065,0110,1606175765,5.034 00,0006,0008,0994.4,+01.3,067,0104,1606176065,5.02 00,0007,0010,0994.7,+02.4,066,0114,1606176365,5.068 00,0006,0008,0994.9,+03.0,063,0144,1606176665,5.029 00,0006,0008,0994.2,+01.7,068,0130,1606176965,5.063 00,0008,0011,0994.2,+02.1,066,0111,1606177265,5.07 00,0004,0006,0994.5,+02.5,065,0138,1606177565,5.135 00,0007,0010,0994.3,+01.3,067,0111,1606177865,5.172 00,0005,0007,0994.8,+03.0,062,0111,1606178165,5.19 00,0006,0008,0994.3,+02.4,063,0115,1606178465,5.193 00,0006,0008,0994.4,+02.4,065,0112,1606178765,5.174 00,0005,0007,0994.4,+02.1,066,0139,1606179065,5.177 00,0004,0006,0994.4,+01.8,063,0118,1606179365,5.16 00,0008,0011,0994.2,+01.1,069,0129,1606179965,5.185 00,0006,0008,0994.0,+00.9,068,0119,1606180265,5.289 00,0006,0008,0993.8,+00.5,071,0121,1606180565,5.174 00,0009,0012,0994.2,+01.0,066,0103,1606180865,5.165 00,0008,0011,0993.8,+00.9,069,0118,1606181465,5.292 00,0007,0010,0994.0,+02.0,065,0119,1606181765,5.287 00,0007,0010,0994.0,+02.7,064,0121,1606182065,5.305 00,0005,0007,0994.2,+02.6,064,0115,1606182365,5.314 00,0005,0007,0994.1,+02.7,064,0112,1606182665,5.273 00,0009,0012,0994.1,+01.4,066,0114,1606182965,5.288 00,0008,0011,0993.9,+01.3,066,0117,1606183265,5.286 00,0006,0008,0993.9,+01.5,066,0099,1606183565,5.268 00,0006,0008,0994.0,+02.0,066,0127,1606183865,5.29 00,0010,0013,0993.9,+01.5,065,0114,1606184165,5.31 00,0006,0008,0994.1,+01.7,067,0139,1606184465,5.293 00,0007,0010,0993.7,+00.1,072,0113,1606185065,5.457 00,0007,0010,0994.1,+01.4,068,0121,1606185365,5.45 00,0009,0012,0994.0,+01.3,069,0129,1606185665,5.433 00,0006,0008,0993.9,+00.9,070,0113,1606185965,5.43 00,0006,0008,0994.0,+01.0,070,0123,1606186265,5.428 00,0007,0010,0993.7,+00.8,067,0108,1606186565,5.429 00,0007,0010,0993.8,+00.0,069,0131,1606186865,5.394 00,0008,0011,0993.7,+00.1,072,0125,1606187165,5.429 00,0006,0008,0994.2,+00.7,070,0122,1606187465,5.433 00,0007,0010,0994.0,-00.5,070,0144,1606187765,5.414 00,0006,0008,0994.0,+00.1,071,0134,1606188365,5.547 00,0008,0011,0993.8,+00.0,068,0137,1606188665,5.58 00,0009,0012,0993.8,+00.0,069,0121,1606188965,5.556 00,0007,0010,0994.0,+00.3,071,0102,1606189265,5.555 00,0006,0008,0994.0,+00.6,066,0121,1606189565,5.544 00,0011,0015,0994.1,-00.1,071,0127,1606189865,5.564 00,0005,0007,0994.1,+00.4,067,0114,1606190165,5.549 00,0007,0010,0994.0,-00.4,071,0120,1606190465,5.57 00,0007,0010,0993.9,-00.5,069,0115,1606190765,5.578 00,0005,0007,0994.1,-00.7,069,0119,1606191065,5.544 00,0009,0012,0994.0,+00.1,072,0113,1606191365,5.554 00,0007,0010,0994.1,+01.4,069,0110,1606191665,5.559 00,0009,0012,0994.2,+00.4,067,0118,1606191965,5.657 00,0008,0011,0994.2,+00.7,071,0112,1606192265,5.715 00,0009,0012,0994.3,+00.6,070,0105,1606192565,5.67 00,0008,0011,0994.4,+01.2,070,0109,1606193165,5.704 00,0009,0012,0994.7,+01.6,069,0128,1606193465,5.677 00,0007,0010,0994.5,+00.8,069,0145,1606193765,5.684 00,0008,0011,0994.3,-00.3,071,0118,1606194065,5.688 00,0006,0008,0994.4,-00.4,073,0112,1606194365,5.7 00,0006,0008,0994.3,-00.2,073,0115,1606194665,5.701 00,0009,0012,0994.6,+00.5,071,0123,1606194965,5.695 00,0007,0010,0994.8,+00.6,072,0117,1606195265,5.683 00,0010,0013,0994.7,+00.6,070,0131,1606195565,5.814 00,0008,0011,0994.9,+00.5,069,0119,1606195865,5.804 00,0007,0010,0995.3,+01.2,067,0128,1606196165,5.814 00,0009,0012,0995.0,+01.0,070,0136,1606196465,5.803 00,0008,0011,0995.5,+00.8,070,0126,1606196765,5.823 00,0011,0015,0995.3,+00.9,070,0111,1606197068,8.995 00,0006,0008,0995.4,+00.9,071,0120,1606197365,5.811 00,0010,0013,0995.4,+01.6,071,0119,1606197665,5.966 00,0009,0012,0995.6,+02.2,068,0117,1606197965,5.833 00,0008,0011,0996.0,+02.9,067,0101,1606198265,5.811 00,0008,0011,0996.0,+02.8,068,0118,1606198565,5.798 00,0008,0011,0995.9,+03.1,068,0139,1606198865,5.778 00,0011,0015,0996.0,+03.5,067,0094,1606199165,5.894 00,0012,0016,0996.0,+03.7,067,0126,1606199465,5.952 00,0020,0027,0996.3,+04.3,065,0132,1606199765,5.95 00,0019,0026,0996.2,+04.6,064,0128,1606200065,5.909 00,0043,0058,0996.5,+05.1,063,0105,1606200365,5.918 00,0018,0024,0996.5,+05.4,063,0110,1606200665,5.919 00,0017,0023,0996.8,+06.0,061,0118,1606200965,5.92 00,0018,0024,0996.9,+06.6,060,0116,1606201265,5.904 00,0015,0021,0996.7,+06.9,058,0131,1606201565,5.932 00,0014,0018,0997.0,+07.1,058,0125,1606201865,5.899 00,0014,0018,0996.9,+07.1,058,0128,1606202165,5.915 00,0015,0021,0996.8,+07.2,058,0136,1606202465,5.941 00,0014,0018,0997.0,+07.5,058,0124,1606202766,6.035 00,0012,0016,0996.9,+07.7,058,0107,1606203066,6.055 00,0013,0017,0997.1,+07.8,057,0122,1606203366,6.068 00,0012,0016,0997.2,+07.9,056,0119,1606203666,6.034 00,0013,0017,0997.1,+08.0,056,0114,1606203966,6.022 00,0014,0018,0997.3,+08.6,053,0094,1606204266,6.033 00,0013,0017,0997.2,+09.0,055,0140,1606204566,6.038 00,0011,0015,0997.4,+09.4,050,0121,1606204866,6.04 00,0023,0031,0997.3,+08.4,059,0103,1606205165,5.997 00,0017,0023,0997.0,+08.5,057,0112,1606205466,6.014 00,0027,0037,0997.2,+08.1,060,0121,1606205766,6.035 00,0022,0029,0997.4,+08.6,057,0116,1606206066,6.028 00,0022,0029,0997.6,+09.1,057,0123,1606206366,6.152 00,0019,0026,0997.2,+09.0,054,0119,1606206666,6.143 00,0018,0024,0997.4,+09.8,052,0128,1606206966,6.126 00,0022,0029,0997.2,+10.0,053,0124,1606207266,6.162 00,0024,0032,0997.7,+09.6,054,0135,1606207566,6.138 00,0016,0022,0997.5,+09.8,048,0116,1606207866,6.139 00,0016,0022,0997.5,+10.1,048,0125,1606208166,6.14 00,0011,0015,0997.6,+10.7,045,0119,1606208466,6.135 00,0011,0015,0997.5,+10.4,042,0118,1606208766,6.102 00,0009,0012,0997.6,+10.8,043,0128,1606209066,6.14 00,0011,0015,0997.7,+10.5,043,0139,1606209366,6.149 00,0013,0017,0998.0,+10.4,043,0129,1606209666,6.141 00,0015,0021,0997.8,+10.4,043,0125,1606209966,6.239 00,0014,0018,0997.8,+10.3,044,0133,1606210266,6.228 00,0014,0018,0997.7,+10.3,043,0110,1606210566,6.217 00,0011,0015,0997.4,+10.1,044,0115,1606210866,6.219 00,0010,0013,0997.5,+10.5,043,0115,1606211166,6.245 00,0012,0016,0997.3,+10.4,042,0136,1606211466,6.245 00,0012,0016,0997.3,+10.7,041,0107,1606211766,6.228 00,0014,0018,0997.3,+10.7,042,0111,1606212066,6.259 00,0022,0029,0997.1,+10.7,042,0114,1606212366,6.214 00,0017,0023,0997.4,+10.8,042,0117,1606212666,6.204 00,0021,0028,0997.4,+10.4,042,0116,1606212966,6.216 00,0013,0017,0997.5,+10.4,042,0113,1606213266,6.231 00,0015,0021,0997.7,+10.6,043,0123,1606213566,6.325 00,0014,0018,0997.4,+10.8,043,0120,1606213866,6.363 00,0013,0017,0997.2,+10.8,043,0096,1606214166,6.333 00,0013,0017,0997.5,+10.9,043,0111,1606214466,6.33 00,0014,0018,0997.2,+11.0,042,0115,1606214766,6.349 00,0016,0022,0997.4,+11.1,042,0126,1606215066,6.331 00,0015,0021,0997.1,+11.4,042,0113,1606215369,9.516 00,0014,0018,0997.3,+11.3,041,0108,1606215666,6.312 00,0012,0016,0997.3,+11.3,042,0124,1606215966,6.345 00,0011,0015,0997.5,+11.9,041,0097,1606216266,6.331 00,0010,0013,0997.5,+11.7,040,0098,1606216566,6.298 00,0010,0013,0997.4,+11.6,039,0099,1606216866,6.29 00,0011,0015,0997.6,+11.6,039,0117,1606217166,6.401 00,0007,0010,0997.3,+11.7,038,0113,1606217466,6.486 00,0012,0016,0997.2,+11.6,039,0137,1606217766,6.428 00,0009,0012,0997.2,+13.5,035,0107,1606218066,6.451 00,0010,0013,0997.1,+12.0,037,0139,1606218366,6.458 00,0008,0011,0997.0,+12.1,037,0096,1606218666,6.473 00,0010,0013,0997.3,+12.2,038,0143,1606218966,6.434 00,0010,0013,0997.3,+12.0,037,0105,1606219266,6.439 00,0011,0015,0997.4,+12.5,037,0107,1606219566,6.419 00,0011,0015,0997.4,+12.6,037,0123,1606219866,6.414 00,0008,0011,0997.2,+12.5,037,0113,1606220166,6.434 00,0009,0012,0997.3,+12.4,037,0129,1606220466,6.41 00,0019,0026,0997.2,+12.2,037,0115,1606220766,6.545 00,0011,0015,0997.1,+12.3,037,0099,1606221066,6.553 00,0011,0015,0997.1,+12.4,038,0102,1606221366,6.535 00,0012,0016,0997.1,+12.4,037,0108,1606221666,6.53 00,0011,0015,0997.2,+12.5,038,0118,1606221966,6.53 00,0010,0013,0997.1,+12.1,039,0129,1606222266,6.568 00,0010,0013,0997.3,+12.5,038,0122,1606222566,6.539 00,0010,0013,0997.3,+12.1,039,0119,1606222866,6.525 00,0010,0013,0997.7,+11.9,038,0116,1606223166,6.531 00,0013,0017,0997.4,+11.5,040,0107,1606223466,6.507 00,0012,0016,0997.4,+11.5,041,0123,1606223766,6.507 00,0017,0023,0997.5,+11.1,042,0128,1606224066,6.523 00,0013,0017,0997.5,+11.2,041,0123,1606224366,6.612 00,0018,0024,0997.9,+10.9,043,0112,1606224666,6.654 00,0010,0013,0997.7,+10.9,043,0105,1606224966,6.637 00,0011,0015,0997.5,+11.1,043,0112,1606225266,6.641 00,0039,0053,0997.9,+10.7,044,0119,1606225866,6.653 00,0009,0012,0997.9,+10.6,045,0124,1606226166,6.637 00,0014,0018,0997.6,+10.8,045,0120,1606226466,6.631 00,0009,0012,0997.8,+10.7,045,0129,1606226766,6.645 00,0011,0015,0998.0,+10.6,045,0117,1606227066,6.658 00,0010,0013,0997.8,+10.6,045,0114,1606227366,6.614 00,0011,0015,0998.3,+10.5,045,0108,1606227666,6.647 00,0011,0015,0998.2,+10.4,045,0122,1606227966,6.722 00,0011,0015,0997.9,+10.2,045,0119,1606228266,6.755 00,0009,0012,0998.3,+10.1,045,0109,1606228566,6.806 00,0008,0011,0998.0,+10.0,044,0125,1606228866,6.76 00,0015,0021,0998.0,+09.9,044,0116,1606229166,6.776 00,0011,0015,0998.4,+09.8,044,0129,1606229466,6.725 00,0010,0013,0998.2,+09.8,043,0098,1606229766,6.742 00,0007,0010,0998.3,+09.8,042,0123,1606230066,6.747 00,0011,0015,0998.6,+09.6,043,0110,1606230366,6.744 00,0015,0021,0998.3,+09.4,044,0104,1606230666,6.756 00,0018,0024,0998.5,+09.1,044,0118,1606231266,6.716 00,0010,0013,0998.4,+09.0,044,0121,1606231566,6.826 00,0015,0021,0998.5,+09.0,044,0115,1606231866,6.85 00,0012,0016,0998.5,+09.0,044,0126,1606232166,6.855 00,0010,0013,0998.6,+08.8,044,0130,1606232466,6.869 00,0010,0013,0998.5,+08.8,043,0114,1606232766,6.839 00,0011,0015,0998.9,+08.6,044,0133,1606233066,6.871 00,0011,0015,0998.8,+08.6,044,0108,1606233366,6.841 00,0009,0012,0998.7,+08.6,044,0124,1606233666,6.819 00,0011,0015,0998.8,+08.7,045,0089,1606233966,6.809 00,0010,0013,0998.5,+08.5,045,0121,1606234266,6.831 00,0009,0012,0998.8,+08.4,045,0114,1606234566,6.818 00,0014,0018,0998.5,+08.4,046,0116,1606234866,6.81 00,0009,0012,0998.7,+08.2,045,0116,1606235166,6.922 00,0008,0011,0998.7,+08.4,044,0125,1606235466,6.951 00,0008,0011,0998.7,+08.3,044,0104,1606235766,6.957 00,0007,0010,0998.6,+08.2,045,0122,1606236066,6.937 00,0010,0013,0998.5,+08.2,045,0128,1606236366,6.939 00,0007,0010,0998.7,+08.3,045,0107,1606236666,6.932 00,0009,0012,0998.8,+08.2,045,0127,1606236966,6.943 00,0008,0011,0998.8,+08.2,046,0114,1606237266,6.913 00,0016,0022,0998.8,+08.1,046,0122,1606237566,6.944 00,0012,0016,0998.9,+08.0,047,0119,1606237866,6.939 00,0009,0012,0998.9,+07.9,047,0115,1606238166,6.903 00,0012,0016,0999.0,+07.7,049,0121,1606238466,6.925 00,0013,0017,0998.6,+07.7,049,0121,1606238767,7.048 00,0011,0015,0998.9,+07.6,049,0129,1606239067,7.077 00,0011,0015,0999.0,+07.6,049,0125,1606239367,7.043 00,0011,0015,0998.8,+07.5,050,0117,1606239667,7.053 00,0012,0016,0999.1,+07.6,050,0120,1606239967,7.065 00,0010,0013,0998.7,+07.5,050,0108,1606240267,7.081 00,0011,0015,0998.8,+07.5,051,0122,1606240570,10.387 00,0009,0012,0999.0,+07.2,051,0103,1606240867,7.077 00,0011,0015,0999.0,+07.0,052,0108,1606241167,7.052 00,0012,0016,0998.9,+07.1,052,0093,1606241467,7.054 00,0011,0015,0998.8,+07.1,052,0127,1606241767,7.069 00,0014,0018,0999.2,+07.0,053,0101,1606242067,7.038 00,0019,0026,0998.9,+07.1,053,0103,1606242367,7.174 00,0020,0027,0999.1,+07.1,053,0093,1606242667,7.174 00,0018,0024,0999.1,+06.9,053,0120,1606242967,7.201 00,0015,0021,0999.1,+06.8,054,0119,1606243267,7.185 00,0019,0026,0999.2,+06.8,054,0109,1606243567,7.172 00,0019,0026,0999.0,+06.5,054,0117,1606243867,7.189 00,0020,0027,0999.0,+06.3,055,0108,1606244167,7.158 00,0025,0034,0999.4,+06.1,055,0097,1606244467,7.734 00,0019,0026,0999.3,+06.6,054,0110,1606244767,7.14 00,0014,0018,0999.3,+06.2,055,0127,1606245367,7.165 00,0018,0024,0999.3,+06.5,054,0123,1606245667,7.122 00,0010,0013,0999.2,+06.9,053,0106,1606245967,7.276 00,0016,0022,0999.3,+06.6,054,0123,1606246267,7.299 00,0015,0021,0999.2,+06.9,053,0116,1606246567,7.3 00,0012,0016,0999.3,+06.6,054,0108,1606246867,7.294 00,0019,0026,0999.4,+06.6,054,0115,1606247167,7.29 00,0011,0015,0999.5,+06.6,053,0103,1606247467,7.288 00,0009,0012,0999.4,+06.2,054,0113,1606247767,7.282 00,0009,0012,0999.4,+06.3,053,0134,1606248067,7.268 00,0012,0016,0999.8,+05.8,054,0130,1606248367,7.299 00,0009,0012,0999.7,+06.3,052,0112,1606248667,7.288 00,0011,0015,0999.4,+06.1,053,0105,1606248967,7.289 00,0007,0010,0999.5,+06.7,050,0128,1606249267,7.29 00,0005,0007,0999.4,+06.7,051,0099,1606249567,7.397 00,0008,0011,0999.7,+06.3,052,0114,1606249867,7.399 00,0009,0012,0999.4,+06.5,052,0107,1606250167,7.432 00,0005,0007,0999.6,+06.2,053,0108,1606250467,7.395 00,0012,0016,0999.4,+06.1,053,0130,1606250767,7.404 00,0010,0013,0999.6,+05.9,054,0112,1606251067,7.384 00,0010,0013,0999.3,+05.6,055,0110,1606251367,7.397 00,0009,0012,0999.3,+05.4,056,0118,1606251667,7.389 00,0012,0016,0999.7,+05.5,056,0120,1606251967,7.371 00,0008,0011,0999.7,+05.5,056,0093,1606252267,7.371 00,0010,0013,0999.6,+05.2,056,0104,1606252567,7.365 00,0007,0010,0999.6,+04.8,058,0120,1606252867,7.392 00,0009,0012,0999.4,+04.4,058,0150,1606253167,7.518 00,0011,0015,0999.2,+04.3,058,0097,1606253467,7.522 00,0010,0013,0999.1,+03.8,059,0111,1606253767,7.538 00,0007,0010,0999.4,+03.3,060,0119,1606254067,7.504 00,0006,0008,0999.0,+03.2,060,0112,1606254367,7.508 00,0007,0010,0999.1,+02.8,062,0118,1606254667,7.514 00,0007,0010,0999.3,+03.8,059,0116,1606254967,7.504 00,0009,0012,0999.5,+04.4,058,0123,1606255267,7.516 00,0008,0011,0999.5,+04.1,058,0110,1606255567,7.503 00,0007,0010,0999.5,+04.0,058,0108,1606255867,7.517 00,0007,0010,0999.4,+03.4,060,0120,1606256167,7.473 00,0006,0008,0999.1,+03.1,061,0138,1606256467,7.506 00,0007,0010,0999.0,+03.1,061,0119,1606256767,7.653 00,0008,0011,0999.1,+03.5,060,0102,1606257067,7.619 00,0007,0010,0999.0,+03.7,060,0111,1606257367,7.655 00,0009,0012,0999.0,+03.5,060,0118,1606257667,7.648 00,0010,0013,0999.0,+03.4,060,0139,1606257967,7.611 00,0009,0012,0998.9,+03.1,061,0108,1606258267,7.633 00,0008,0011,0999.0,+02.9,062,0143,1606258567,7.628 00,0012,0016,0998.9,+02.7,063,0102,1606258867,7.615 00,0015,0021,0998.9,+03.7,060,0097,1606259167,7.619 00,0009,0012,0999.0,+03.5,061,0111,1606259467,7.635 00,0008,0011,0998.9,+03.1,062,0104,1606259767,7.642 00,0008,0011,0998.5,+03.0,063,0102,1606260067,7.63 00,0010,0013,0998.6,+02.9,063,0126,1606260367,7.726 00,0012,0016,0998.8,+03.0,063,0104,1606260667,7.777 00,0008,0011,0998.7,+03.4,061,0114,1606260967,7.77 00,0007,0010,0998.5,+03.6,060,0124,1606261267,7.726 00,0010,0013,0998.4,+03.5,061,0120,1606261567,7.771 00,0010,0013,0998.5,+03.3,062,0113,1606261867,7.725 00,0009,0012,0998.8,+03.4,061,0123,1606262167,7.755 00,0011,0015,0998.5,+03.2,061,0084,1606262467,7.741 00,0006,0008,0998.6,+03.6,061,0104,1606262767,7.756 00,0009,0012,0998.7,+04.1,059,0135,1606263067,7.739 00,0010,0013,0998.6,+03.0,062,0116,1606263367,7.741 00,0008,0011,0998.5,+02.6,063,0121,1606263667,7.745 00,0008,0011,0998.3,+02.8,063,0116,1606263967,7.85 00,0010,0013,0998.5,+03.2,061,0116,1606264267,7.897 00,0010,0013,0998.5,+03.2,061,0113,1606264567,7.886 00,0011,0015,0998.3,+03.6,060,0108,1606264867,7.878 00,0015,0021,0998.7,+03.7,060,0121,1606265167,7.861 00,0010,0013,0998.5,+03.7,061,0103,1606265467,7.864 00,0007,0010,0998.5,+03.1,062,0115,1606265767,7.883 00,0011,0015,0998.7,+02.7,064,0106,1606266067,7.846 00,0008,0011,0998.3,+02.7,064,0112,1606266367,7.874 00,0010,0013,0998.3,+03.0,061,0110,1606266667,7.863 00,0013,0017,0998.5,+02.6,063,0105,1606266967,7.878 00,0013,0017,0998.4,+02.7,064,0124,1606267267,7.859 00,0010,0013,0998.1,+02.4,064,0133,1606267567,7.963 00,0013,0017,0998.2,+02.8,063,0125,1606267867,7.982 00,0010,0013,0998.3,+02.6,063,0098,1606268167,7.997 00,0010,0013,0998.1,+02.3,064,0109,1606268468,8.02 00,0019,0026,0998.1,+01.6,065,0110,1606268768,8.025 00,0008,0011,0998.4,+02.2,064,0129,1606269068,8.008 00,0010,0013,0998.0,+01.9,066,0122,1606269367,7.994 00,0011,0015,0998.3,+01.8,066,0111,1606269667,7.984 00,0010,0013,0997.9,+01.7,067,0121,1606269967,7.991 00,0009,0012,0997.9,+01.9,067,0097,1606270268,8.002 00,0010,0013,0997.9,+01.4,069,0120,1606270568,8.023 00,0009,0012,0997.9,+01.4,068,0107,1606270868,8.01 00,0012,0016,0998.1,+01.5,068,0117,1606271168,8.099 00,0012,0016,0998.1,+01.8,068,0121,1606271468,8.134 00,0010,0013,0997.8,+01.7,068,0111,1606271768,8.163 00,0010,0013,0997.9,+01.7,068,0117,1606272068,8.147 00,0013,0017,0998.0,+01.7,069,0108,1606272368,8.14 00,0012,0016,0997.9,+01.9,068,0120,1606272668,8.15 00,0012,0016,0998.2,+01.4,069,0108,1606272968,8.138 00,0011,0015,0998.1,+01.8,068,0128,1606273268,8.125 00,0013,0017,0998.2,+01.7,068,0119,1606273568,8.163 00,0020,0027,0998.2,+01.6,069,0108,1606273868,8.138 00,0010,0013,0997.9,+01.8,068,0118,1606274168,8.156 00,0014,0018,0998.2,+02.1,067,0100,1606274468,8.136 00,0015,0021,0998.0,+01.9,068,0145,1606274768,8.27 00,0011,0015,0998.1,+01.7,068,0125,1606275068,8.273 00,0018,0024,0998.1,+01.7,068,0109,1606275368,8.288 00,0013,0017,0998.2,+01.7,069,0122,1606275668,8.241 00,0015,0021,0997.9,+02.1,068,0119,1606275968,8.259 00,0012,0016,0998.2,+02.0,068,0127,1606276268,8.286 00,0013,0017,0998.1,+01.6,069,0107,1606276568,8.259 00,0016,0022,0998.0,+01.9,068,0133,1606276868,8.249 00,0014,0018,0998.1,+01.8,069,0114,1606277168,8.274 00,0013,0017,0998.0,+02.0,068,0125,1606277468,8.278 00,0014,0018,0998.3,+01.5,069,0123,1606277768,8.243 00,0017,0023,0998.1,+01.7,069,0099,1606278068,8.272 00,0015,0021,0998.2,+01.5,069,0138,1606278368,8.357 00,0017,0023,0998.0,+01.7,069,0103,1606278668,8.395 00,0016,0022,0998.0,+01.4,070,0095,1606278968,8.409 00,0021,0028,0998.3,+01.7,069,0120,1606279268,8.388 00,0014,0018,0998.4,+01.6,069,0113,1606279568,8.388 00,0016,0022,0998.6,+02.0,067,0119,1606279868,8.397 00,0023,0031,0998.2,+01.8,068,0094,1606280168,8.384 00,0015,0021,0998.2,+01.1,070,0118,1606280468,8.39 00,0019,0026,0998.2,+01.2,070,0110,1606280768,8.385 00,0013,0017,0998.6,+00.9,071,0121,1606281068,8.382 00,0014,0018,0998.7,+01.3,069,0116,1606281368,8.378 00,0019,0026,0998.6,+01.6,068,0140,1606281668,8.365 00,0022,0029,0998.4,+01.2,068,0127,1606281968,8.526 00,0021,0028,0998.7,+01.0,068,0114,1606282268,8.51 00,0018,0024,0998.7,+01.5,068,0107,1606282568,8.513 00,0018,0024,0998.8,+01.8,068,0112,1606282868,8.532 00,0016,0022,0998.7,+01.3,069,0099,1606283168,8.502 00,0017,0023,0998.5,+01.3,069,0106,1606283468,8.509 00,0016,0022,0998.8,+02.2,066,0115,1606283768,8.502 00,0018,0024,0998.5,+02.0,068,0106,1606284068,8.513 00,0015,0021,0998.9,+02.3,068,0118,1606284368,8.487 00,0015,0021,0998.7,+02.4,067,0108,1606284668,8.481 00,0018,0024,0999.2,+02.5,067,0114,1606284968,8.501 00,0014,0018,0999.0,+02.9,067,0100,1606285268,8.512 00,0014,0018,0999.0,+03.0,066,0128,1606285568,8.632 00,0013,0017,0998.9,+03.3,066,0128,1606285868,8.647 00,0013,0017,0999.0,+03.5,065,0103,1606286168,8.644 00,0014,0018,0999.0,+03.9,064,0120,1606286468,8.618 00,0017,0023,0999.0,+03.9,065,0102,1606286768,8.651 00,0013,0017,0999.1,+04.3,063,0100,1606287068,8.651 00,0017,0023,0999.2,+04.9,062,0121,1606287668,8.606 00,0015,0021,0999.3,+05.2,060,0118,1606287968,8.656 00,0015,0021,0999.3,+05.2,060,0125,1606288268,8.641 00,0017,0023,0999.3,+05.3,060,0125,1606288568,8.644 00,0019,0026,0999.5,+05.4,060,0097,1606288868,8.622 00,0014,0018,0999.6,+05.8,059,0135,1606289168,8.713 00,0012,0016,0999.4,+06.1,058,0097,1606289468,8.749 00,0015,0021,0999.3,+06.4,057,0139,1606289768,8.782 00,0014,0018,0999.5,+06.2,057,0128,1606290068,8.769 00,0013,0017,0999.6,+06.6,055,0108,1606290368,8.773 00,0010,0013,0999.5,+07.0,054,0103,1606290668,8.722 00,0012,0016,0999.7,+07.2,052,0114,1606290968,8.732 00,0011,0015,0999.6,+07.5,049,0102,1606291268,8.715 00,0023,0031,0999.6,+07.5,049,0113,1606291568,8.728 00,0015,0021,0999.5,+07.9,049,0120,1606291868,8.712 00,0016,0022,0999.6,+07.9,048,0115,1606292168,8.746 00,0018,0024,0999.3,+07.9,048,0104,1606292468,8.718 00,0016,0022,0999.6,+08.0,047,0112,1606292768,8.854 00,0016,0022,0999.5,+08.2,046,0099,1606293068,8.855 00,0015,0021,0999.4,+08.4,045,0111,1606293368,8.878 00,0012,0016,0999.2,+08.5,045,0117,1606293668,8.867 00,0015,0021,0999.2,+08.5,046,0117,1606293968,8.86 00,0011,0015,0999.2,+08.6,045,0110,1606294268,8.874 00,0012,0016,0998.9,+08.6,045,0129,1606294568,8.851 00,0013,0017,0998.9,+08.9,045,0099,1606294868,8.834 00,0011,0015,0998.8,+09.3,044,0125,1606295168,8.867 00,0011,0015,0998.8,+09.0,044,0099,1606295468,8.837 00,0009,0012,0999.0,+09.0,043,0132,1606295768,8.809 00,0012,0016,0998.8,+09.2,043,0115,1606296068,8.828 00,0011,0015,0998.7,+09.2,043,0116,1606296368,8.922 00,0018,0024,0998.9,+09.4,043,0105,1606296668,8.964 00,0012,0016,0998.9,+09.8,043,0117,1606296968,8.974 00,0011,0015,0998.5,+09.9,042,0129,1606297268,8.946 00,0016,0022,0998.4,+10.0,042,0104,1606297568,8.943 00,0012,0016,0998.3,+10.0,042,0123,1606297868,8.978 00,0011,0015,0998.3,+10.1,041,0124,1606298168,8.957 00,0009,0012,0998.4,+09.9,041,0130,1606298468,8.928 00,0014,0018,0998.1,+09.9,042,0134,1606298768,8.924 00,0010,0013,0998.3,+10.2,041,0114,1606299068,8.933 00,0015,0021,0998.2,+10.2,041,0107,1606299368,8.921 00,0012,0016,0998.1,+10.2,041,0134,1606299668,8.917 00,0010,0013,0998.2,+10.4,041,0108,1606299969,9.036 00,0010,0013,0998.1,+10.7,041,0123,1606300269,9.056 00,0008,0011,0997.9,+10.9,041,0115,1606300569,9.066 00,0011,0015,0997.8,+10.6,040,0105,1606300869,9.078 00,0010,0013,0998.2,+11.2,039,0130,1606301169,9.032 00,0009,0012,0998.0,+10.7,040,0114,1606301469,9.051 00,0008,0011,0997.7,+10.8,040,0113,1606301769,9.041 00,0012,0016,0997.7,+10.8,039,0105,1606302069,9.055 00,0009,0012,0997.7,+10.9,039,0116,1606302369,9.027 00,0012,0016,0997.7,+11.1,040,0130,1606302669,9.049 00,0014,0018,0997.4,+11.1,039,0116,1606302969,9.026 00,0012,0016,0997.3,+11.5,038,0120,1606303269,9.053 00,0009,0012,0997.4,+11.4,037,0135,1606303569,9.168 00,0016,0022,0997.4,+11.5,039,0135,1606303869,9.161 00,0009,0012,0997.3,+11.4,038,0119,1606304169,9.161 00,0014,0018,0997.3,+11.1,038,0128,1606304469,9.16 00,0009,0012,0997.3,+11.4,038,0112,1606304769,9.134 00,0010,0013,0997.5,+12.4,035,0092,1606305069,9.148 00,0009,0012,0997.5,+11.8,037,0125,1606305369,9.155 00,0009,0012,0997.5,+13.0,035,0135,1606305669,9.132 00,0011,0015,0997.6,+12.0,037,0111,1606305969,9.163 00,0012,0016,0997.5,+11.9,037,0115,1606306269,9.124 00,0010,0013,0997.2,+12.6,034,0130,1606306569,9.124 00,0012,0016,0997.0,+11.6,036,0119,1606306869,9.118 00,0011,0015,0997.3,+11.4,037,0127,1606307169,9.272 00,0009,0012,0997.3,+12.2,036,0125,1606307469,9.242 00,0009,0012,0997.1,+12.4,036,0136,1606307769,9.272 00,0007,0010,0997.2,+12.6,035,0117,1606308069,9.282 00,0006,0008,0997.2,+12.4,036,0120,1606308369,9.237 00,0015,0021,0997.3,+14.4,032,0112,1606308669,9.261 00,0008,0011,0997.3,+13.2,034,0101,1606308969,9.242 00,0008,0011,0997.1,+12.5,034,0122,1606309269,9.239 00,0008,0011,0997.2,+12.8,034,0112,1606309569,9.258 00,0008,0011,0997.1,+12.5,035,0110,1606309869,9.24 00,0010,0013,0996.9,+12.6,035,0107,1606310169,9.195 00,0007,0010,0996.9,+12.6,035,0122,1606310469,9.238 00,0007,0010,0996.9,+12.2,035,0109,1606310769,9.311 00,0009,0012,0997.0,+12.1,035,0128,1606311069,9.337 00,0007,0010,0996.8,+12.2,035,0111,1606311369,9.349 00,0009,0012,0996.9,+12.4,034,0121,1606311669,9.363 00,0011,0015,0996.9,+13.5,034,0113,1606311969,9.376 00,0009,0012,0996.7,+13.2,034,0120,1606312269,9.349 00,0011,0015,0997.0,+12.1,036,0118,1606312569,9.322 00,0008,0011,0996.9,+12.9,034,0115,1606312869,9.317 00,0009,0012,0997.0,+12.4,035,0117,1606313169,9.322 00,0009,0012,0996.9,+12.6,034,0120,1606313469,9.345 00,0011,0015,0996.9,+11.6,036,0130,1606313769,9.305 00,0013,0017,0996.9,+12.0,036,0107,1606314069,9.349 00,0083,0112,0997.1,+11.2,037,0120,1606314369,9.446 00,0014,0018,0997.1,+10.8,038,0113,1606314669,9.479 00,0008,0011,0996.9,+10.2,040,0124,1606314969,9.482 00,0009,0012,0997.2,+10.0,040,0134,1606315269,9.431 00,0007,0010,0997.0,+09.2,042,0104,1606315569,9.45 00,0009,0012,0996.9,+08.2,045,0099,1606315869,9.423 00,0011,0015,0996.9,+08.3,046,0098,1606316169,9.442 00,0010,0013,0996.7,+07.6,047,0128,1606316469,9.445 00,0011,0015,0996.9,+07.1,050,0108,1606316769,9.446 00,0016,0022,0996.9,+06.7,049,0108,1606317069,9.439 00,0014,0018,0996.5,+05.3,053,0126,1606317369,9.424 00,0010,0013,0996.7,+05.8,051,0122,1606317669,9.408 00,0012,0016,0996.8,+05.6,052,0123,1606317969,9.565 00,0016,0022,0996.4,+05.5,052,0113,1606318269,9.588 00,0015,0021,0996.7,+05.9,052,0121,1606318569,9.565 00,0012,0016,0996.7,+05.8,051,0128,1606318869,9.581 00,0010,0013,0996.5,+05.4,051,0106,1606319169,9.528 00,0013,0017,0996.3,+04.6,054,0110,1606319469,9.545 00,0010,0013,0996.5,+05.1,052,0125,1606319769,9.55 00,0013,0017,0996.7,+05.2,052,0090,1606320069,9.535 00,0016,0022,0996.4,+05.0,054,0124,1606320369,9.552 00,0021,0028,0996.3,+04.6,054,0118,1606320669,9.516 00,0014,0018,0996.3,+04.4,054,0121,1606320969,9.542 00,0013,0017,0996.6,+04.1,054,0131,1606321269,9.561 00,0019,0026,0996.5,+03.2,058,0113,1606321569,9.661 00,0012,0016,0996.6,+03.1,059,0116,1606321869,9.674 00,0015,0021,0996.2,+02.5,060,0123,1606322169,9.7 00,0018,0024,0996.4,+03.0,058,0110,1606322469,9.701 00,0014,0018,0996.7,+03.9,057,0133,1606322769,9.688 00,0015,0021,0996.6,+02.8,060,0111,1606323069,9.668 00,0014,0018,0996.6,+03.8,056,0118,1606323369,9.672 00,0013,0017,0996.6,+02.8,059,0101,1606323669,9.658 00,0014,0018,0996.4,+03.3,058,0116,1606323969,9.68 00,0012,0016,0996.9,+02.5,060,0131,1606324269,9.687 00,0016,0022,0997.0,+04.4,054,0116,1606324569,9.657 00,0013,0017,0997.0,+03.2,057,0120,1606324869,9.652 00,0014,0018,0996.5,+02.4,060,0104,1606325169,9.778 00,0019,0026,0996.5,+02.7,058,0118,1606325469,9.807 00,0015,0021,0996.7,+03.0,059,0134,1606325769,9.77 00,0011,0015,0997.0,+02.9,056,0119,1606326069,9.788 00,0012,0016,0996.9,+03.2,056,0111,1606326369,9.762 00,0013,0017,0997.1,+03.0,057,0114,1606326669,9.781 00,0012,0016,0996.8,+02.3,059,0110,1606326969,9.785 00,0018,0024,0996.8,+02.4,059,0122,1606327269,9.759 00,0014,0018,0997.0,+03.1,057,0128,1606327569,9.801 00,0016,0022,0996.8,+02.9,057,0123,1606327869,9.792 00,0014,0018,0996.9,+02.6,058,0108,1606328169,9.785 00,0014,0018,0996.6,+01.6,061,0116,1606328469,9.758 00,0011,0015,0996.7,+01.6,059,0118,1606328769,9.914 00,0013,0017,0996.9,+03.1,057,0109,1606329069,9.959 00,0011,0015,0996.8,+03.5,055,0115,1606329369,9.92 00,0014,0018,0996.8,+03.5,056,0119,1606329669,9.925 00,0013,0017,0996.8,+03.1,056,0128,1606329969,9.901 00,0015,0021,0996.5,+02.8,056,0106,1606330269,9.917 00,0013,0017,0997.0,+03.0,056,0133,1606330569,9.894 00,0012,0016,0997.0,+02.7,058,0140,1606330869,9.898 00,0013,0017,0996.8,+02.3,059,0143,1606331169,9.935 00,0016,0022,0996.9,+02.0,061,0106,1606331469,9.877 00,0014,0018,0996.8,+01.8,059,0119,1606331769,9.883 00,0013,0017,0996.7,+02.5,058,0125,1606332069,9.874 00,0012,0016,0996.7,+01.7,060,0110,1606332370,10.01 00,0014,0018,0996.9,+02.6,058,0102,1606332670,10.02 00,0012,0016,0996.8,+02.5,060,0120,1606332970,10.043 00,0012,0016,0997.0,+03.4,056,0125,1606333270,10.045 00,0012,0016,0997.2,+03.4,057,0106,1606333570,10.016 00,0011,0015,0996.8,+03.8,055,0119,1606333870,10.02 00,0017,0023,0997.0,+03.1,057,0107,1606334170,10.029 00,0013,0017,0996.4,+01.4,063,0109,1606334469,10 00,0015,0021,0997.0,+03.4,057,0106,1606334769,9.995 00,0014,0018,0996.8,+01.5,063,0131,1606335070,10.032 00,0013,0017,0996.4,+01.2,062,0115,1606335370,10.294 00,0014,0018,0996.5,+02.0,061,0106,1606335670,10.021 00,0014,0018,0996.7,+01.4,061,0119,1606335970,10.149 00,0011,0015,0996.6,+00.7,062,0108,1606336270,10.16 00,0012,0016,0996.9,+01.5,060,0121,1606336570,10.172 00,0011,0015,0996.9,+02.6,059,0115,1606336870,10.169 00,0014,0018,0996.6,+02.1,060,0111,1606337170,10.157 00,0016,0022,0997.0,+01.9,060,0129,1606337470,10.158 00,0013,0017,0996.6,+01.9,060,0128,1606337770,10.136 00,0012,0016,0996.6,+02.0,061,0103,1606338070,10.161 00,0014,0018,0996.6,+00.1,066,0139,1606338370,10.173 00,0012,0016,0996.4,+00.2,066,0101,1606338670,10.15 00,0016,0022,0996.4,+00.7,063,0107,1606338970,10.142 00,0012,0016,0996.4,+00.3,066,0118,1606339270,10.165 00,0013,0017,0996.7,+01.4,063,0117,1606339570,10.255 00,0013,0017,0996.8,+01.8,062,0125,1606339870,10.28 00,0014,0018,0996.9,+01.6,062,0135,1606340170,10.307 00,0016,0022,0996.8,+01.1,064,0124,1606340470,10.324 00,0012,0016,0996.5,+00.9,065,0121,1606340770,10.266 00,0012,0016,0996.7,+02.1,062,0131,1606341070,10.275 00,0012,0016,0996.5,+00.9,064,0112,1606341370,10.289 00,0014,0018,0996.7,+00.8,066,0116,1606341670,10.266 00,0015,0021,0996.5,+00.4,067,0112,1606341970,10.254 00,0010,0013,0996.6,+00.1,067,0106,1606342270,10.245 00,0012,0016,0996.2,+00.5,064,0121,1606342570,10.251 00,0010,0013,0996.6,+00.3,065,0136,1606342870,10.267 00,0013,0017,0996.4,+00.4,067,0138,1606343170,10.398 00,0013,0017,0996.2,+00.1,067,0127,1606343470,10.435 00,0020,0027,0996.2,+00.9,063,0100,1606343770,10.409 00,0013,0017,0996.2,+00.3,065,0128,1606344070,10.396 00,0013,0017,0996.4,+00.7,065,0126,1606344370,10.435 00,0012,0016,0996.3,+00.8,064,0128,1606344670,10.388 00,0015,0021,0996.1,+00.2,067,0104,1606344970,10.403 00,0016,0022,0996.0,+00.4,067,0127,1606345270,10.395 00,0016,0022,0996.0,+00.7,065,0129,1606345570,10.397 00,0014,0018,0996.5,+01.4,063,0137,1606345870,10.399 00,0012,0016,0996.7,+01.8,061,0114,1606346170,10.398 00,0016,0022,0996.2,+01.3,061,0113,1606346470,10.417 00,0012,0016,0996.2,+01.3,063,0110,1606346770,10.549 00,0012,0016,0996.2,+02.0,060,0101,1606347070,10.572 00,0011,0015,0996.3,+01.7,061,0114,1606347370,10.55 00,0013,0017,0996.2,+01.7,061,0131,1606347670,10.549 00,0012,0016,0996.3,+01.0,062,0121,1606347970,10.547 00,0015,0021,0996.2,+01.5,060,0109,1606348270,10.55 00,0014,0018,0995.6,+00.4,064,0126,1606348570,10.539 00,0013,0017,0996.4,+01.2,061,0119,1606348870,10.521 00,0012,0016,0995.9,+00.7,063,0104,1606349170,10.537 00,0015,0021,0995.9,+01.2,062,0121,1606349470,10.553 00,0015,0021,0995.9,+01.0,062,0135,1606349770,10.534 00,0012,0016,0996.1,+01.8,060,0125,1606350070,10.527 00,0013,0017,0996.3,+01.6,061,0138,1606350670,10.693 00,0012,0016,0996.2,+01.5,061,0114,1606350970,10.681 00,0011,0015,0996.3,+01.6,060,0115,1606351270,10.68 00,0011,0015,0996.3,+01.6,061,0130,1606351570,10.678 00,0014,0018,0996.0,+01.8,062,0109,1606351870,10.683 00,0015,0021,0995.9,+01.8,062,0117,1606352170,10.656 00,0010,0013,0996.1,+01.3,062,0108,1606352470,10.662 00,0013,0017,0996.1,+02.1,060,0117,1606352770,10.675 00,0014,0018,0996.2,+00.6,064,0111,1606353070,10.673 00,0013,0017,0995.8,+00.3,066,0140,1606353370,10.629 00,0015,0021,0995.9,-00.2,065,0119,1606353670,10.63 00,0018,0024,0995.6,-00.5,065,0117,1606354270,10.795 00,0014,0018,0995.8,+00.1,064,0134,1606354570,10.82 00,0015,0021,0995.9,-00.3,066,0146,1606354870,10.785 00,0017,0023,0995.7,-00.0,064,0117,1606355170,10.804 00,0017,0023,0995.6,-01.1,065,0119,1606355470,10.764 00,0017,0023,0995.4,-01.1,067,0105,1606355770,10.784 00,0022,0029,0995.7,-01.1,066,0110,1606356070,10.76 00,0016,0022,0995.5,-01.0,068,0126,1606356370,10.791 00,0017,0023,0995.3,-00.8,069,0135,1606356670,10.802 00,0016,0022,0995.4,-00.5,065,0113,1606356970,10.758 00,0014,0018,0995.6,-00.4,065,0128,1606357570,10.881 00,0015,0021,0995.6,+00.8,063,0111,1606358170,10.941 00,0015,0021,0995.5,-01.1,066,0102,1606358470,10.918 00,0013,0017,0995.2,-01.3,069,0127,1606358770,10.91 00,0013,0017,0995.1,-01.4,067,0131,1606359070,10.93 00,0016,0022,0995.0,-01.7,070,0126,1606359370,10.931 00,0014,0018,0995.1,-01.7,070,0112,1606359670,10.927 00,0013,0017,0995.2,-01.4,069,0112,1606359970,10.95 00,0012,0016,0995.4,-01.1,068,0115,1606360270,10.932 00,0018,0024,0995.3,-01.2,064,0147,1606360570,10.905 00,0014,0018,0995.4,-01.1,069,0119,1606360870,10.947 00,0013,0017,0995.2,-00.9,068,0136,1606361471,11.054 00,0013,0017,0995.2,-01.1,069,0114,1606361771,11.053 00,0014,0018,0995.2,-01.0,066,0118,1606362071,11.05 00,0015,0021,0995.5,+00.1,064,0107,1606362671,11.062 00,0013,0017,0995.4,-00.6,066,0127,1606362971,11.06 00,0013,0017,0995.3,-00.9,065,0137,1606363271,11.066 00,0014,0018,0995.1,-01.9,068,0110,1606363571,11.069 00,0014,0018,0995.5,-00.7,068,0121,1606364171,11.06 00,0013,0017,0995.5,-00.5,067,0128,1606364471,11.065 00,0011,0015,0995.4,-00.2,066,0129,1606364771,11.198 00,0015,0021,0995.4,+00.3,065,0119,1606365071,11.198 00,0010,0013,0995.8,+00.4,063,0118,1606365371,11.178 00,0009,0012,0995.7,+00.8,061,0095,1606365671,11.179 00,0013,0017,0995.5,+00.3,062,0138,1606365971,11.187 00,0012,0016,0995.5,-00.9,065,0114,1606366271,11.199 00,0011,0015,0995.7,-00.7,064,0136,1606366571,11.191 00,0010,0013,0996.0,-00.6,064,0133,1606366871,11.2 00,0010,0013,0995.5,-00.8,065,0125,1606367171,11.174 00,0011,0015,0995.6,-00.1,063,0108,1606367471,11.201 00,0015,0021,0995.9,+00.8,060,0138,1606367771,11.181 00,0013,0017,0995.9,+00.4,060,0133,1606368071,11.166 00,0009,0012,0995.8,+00.4,060,0113,1606368371,11.323 00,0009,0012,0995.8,+00.0,062,0113,1606368671,11.396 00,0012,0016,0995.9,+00.1,061,0108,1606368971,11.331 00,0047,0064,0995.8,-00.4,062,0121,1606369271,11.32 00,0016,0022,0995.7,-00.4,063,0120,1606369571,11.324 00,0016,0022,0996.0,+00.4,063,0118,1606369871,11.339 00,0012,0016,0996.1,+00.3,063,0119,1606370171,11.321 00,0012,0016,0995.9,+00.4,066,0113,1606370471,11.335 00,0008,0011,0996.3,+00.9,064,0124,1606370771,11.353 00,0011,0015,0996.5,+01.7,063,0120,1606371071,11.339 00,0022,0029,0996.2,+01.1,062,0108,1606371371,11.344 00,0021,0028,0996.5,+01.4,064,0114,1606371671,11.323 00,0021,0028,0996.4,+01.9,067,0124,1606371971,11.433 00,0026,0036,0996.6,+02.3,068,0119,1606372271,11.46 00,0039,0053,0996.5,+02.4,068,0117,1606372571,11.49 00,0042,0057,0996.5,+02.4,069,0107,1606372871,11.478 00,0040,0054,0996.4,+02.7,067,0109,1606373171,11.471 00,0043,0058,0996.8,+02.9,067,0131,1606373471,11.466 00,0040,0054,0996.8,+03.1,066,0108,1606373771,11.449 00,0043,0058,0996.9,+03.3,066,0105,1606374071,11.464 00,0034,0047,0996.7,+03.5,066,0115,1606374371,11.464 00,0041,0055,0996.9,+03.7,065,0125,1606374671,11.438 00,0035,0048,0996.9,+03.9,064,0118,1606374971,11.428 00,0036,0049,0996.7,+04.1,063,0108,1606375271,11.412 00,0035,0048,0996.7,+04.2,063,0115,1606375571,11.536 00,0030,0042,0996.7,+04.6,062,0107,1606375871,11.588 00,0031,0043,0996.9,+04.8,062,0124,1606376171,11.572 00,0031,0043,0997.1,+05.4,060,0120,1606376771,11.554 00,0037,0050,0997.1,+05.7,059,0108,1606377071,11.562 00,0028,0038,0997.5,+06.0,058,0134,1606377371,11.557 00,0038,0052,0997.2,+06.2,059,0107,1606377671,11.597 00,0037,0050,0997.4,+06.1,059,0131,1606377971,11.596 00,0038,0052,0997.4,+06.5,059,0141,1606378271,11.566 00,0035,0048,0997.3,+06.4,058,0127,1606378571,11.545 00,0039,0053,0997.7,+06.6,056,0138,1606379171,11.69 00,0034,0047,0997.6,+07.0,056,0137,1606379471,11.69 00,0035,0048,0997.4,+06.4,058,0125,1606379771,11.673 00,0033,0045,0997.5,+07.1,056,0133,1606380071,11.694 00,0035,0048,0997.4,+07.2,056,0113,1606380371,11.681 00,0028,0038,0997.5,+07.1,055,0106,1606380671,11.673 00,0030,0042,0997.5,+07.7,053,0113,1606380971,11.664 00,0034,0047,0997.2,+08.1,053,0131,1606381271,11.672 00,0032,0044,0997.1,+08.1,051,0118,1606381571,11.683 00,0031,0043,0997.0,+08.4,051,0130,1606381871,11.678 00,0033,0045,0997.2,+08.3,051,0117,1606382171,11.683 00,0031,0043,0997.2,+08.6,050,0105,1606382471,11.664 00,0030,0042,0996.9,+08.7,050,0120,1606382771,11.797 00,0027,0037,0997.1,+09.0,050,0133,1606383071,11.804 00,0030,0042,0997.1,+09.9,046,0125,1606383371,11.807 00,0029,0039,0997.2,+09.6,047,0120,1606383671,11.815 00,0029,0039,0996.9,+10.1,046,0117,1606383971,11.797 00,0025,0034,0997.1,+10.8,044,0118,1606384271,11.794 00,0025,0034,0997.1,+10.3,045,0116,1606384571,11.781 00,0023,0031,0996.8,+11.6,040,0123,1606384871,11.765 00,0019,0026,0996.8,+10.5,043,0123,1606385171,11.766 00,0020,0027,0996.8,+11.0,043,0111,1606385471,11.746 00,0020,0027,0996.7,+11.0,042,0118,1606385771,11.769 00,0019,0026,0996.6,+11.4,041,0138,1606386071,11.747 00,0022,0029,0996.7,+11.2,041,0122,1606386371,11.901 00,0021,0028,0996.8,+12.4,036,0120,1606386671,11.908 00,0016,0022,0996.5,+11.4,039,0118,1606386971,11.925 00,0015,0021,0996.7,+11.9,036,0105,1606387271,11.916 00,0011,0015,0997.0,+13.8,031,0118,1606387571,11.883 00,0016,0022,0996.8,+14.8,028,0127,1606387871,11.897 00,0011,0015,0996.7,+17.1,023,0104,1606388171,11.884 00,0011,0015,0996.7,+15.0,027,0123,1606388471,11.858 00,0010,0013,0996.6,+17.7,023,0098,1606388771,11.853 00,0012,0016,0996.5,+16.0,027,0104,1606389071,11.862 00,0011,0015,0996.8,+14.4,030,0139,1606389371,11.884 00,0011,0015,0996.7,+15.2,028,0117,1606389671,11.869 00,0018,0024,0996.5,+13.9,029,0117,1606389971,11.979 00,0011,0015,0996.4,+13.7,030,0103,1606390272,12.012 00,0009,0012,0996.6,+15.8,026,0120,1606390571,11.998 00,0011,0015,0996.5,+17.3,024,0116,1606390872,12.007 00,0016,0022,0996.3,+16.6,023,0121,1606391172,12.001 00,0010,0013,0996.3,+13.8,028,0117,1606391471,11.987 00,0011,0015,0996.1,+13.8,028,0116,1606391771,11.97 00,0013,0017,0996.2,+15.2,026,0107,1606392071,11.991 00,0011,0015,0996.6,+14.3,026,0128,1606392371,11.963 00,0010,0013,0996.0,+14.1,027,0132,1606392671,11.968 00,0009,0012,0996.2,+14.8,026,0113,1606392971,11.956 00,0010,0013,0996.4,+16.9,023,0119,1606393271,11.956 00,0009,0012,0996.2,+16.6,023,0129,1606393572,12.079 00,0009,0012,0996.4,+16.9,023,0114,1606393872,12.061 00,0007,0010,0996.3,+14.2,024,0135,1606394172,12.075 00,0012,0016,0996.1,+14.3,024,0120,1606394472,12.049 00,0014,0018,0996.0,+19.2,020,0110,1606394772,12.05 00,0011,0015,0996.1,+19.0,019,0105,1606395072,12.067 00,0009,0012,0995.9,+19.4,018,0117,1606395372,12.071 00,0010,0013,0995.9,+17.3,021,0116,1606395672,12.084 00,0011,0015,0995.8,+17.3,020,0133,1606395972,12.099 00,0012,0016,0996.0,+16.0,022,0120,1606396272,12.074 00,0010,0013,0995.6,+14.6,024,0122,1606396572,12.056 00,0009,0012,0995.8,+16.0,022,0116,1606396872,12.054 00,0013,0017,0995.7,+18.2,020,0089,1606397172,12.182 00,0010,0013,0995.6,+15.2,025,0127,1606397472,12.182 00,0009,0012,0995.8,+14.7,025,0110,1606397772,12.167 00,0011,0015,0995.6,+14.4,026,0132,1606398072,12.15 00,0011,0015,0995.8,+17.0,023,0098,1606398372,12.172 00,0009,0012,0995.7,+17.5,022,0112,1606398672,12.152 00,0011,0015,0995.7,+14.7,027,0138,1606398972,12.151 00,0009,0012,0995.7,+16.9,025,0102,1606399272,12.134 00,0012,0016,0995.9,+18.8,022,0124,1606399572,12.147 00,0010,0013,0995.8,+16.9,024,0125,1606399872,12.14 00,0011,0015,0995.7,+14.5,027,0123,1606400172,12.149 00,0011,0015,0995.9,+13.4,029,0131,1606400472,12.123 00,0012,0016,0995.6,+11.0,036,0133,1606400772,12.237 00,0010,0013,0995.3,+10.0,038,0111,1606401072,12.264 00,0014,0018,0995.8,+10.6,035,0121,1606401372,12.235 00,0011,0015,0995.8,+09.0,039,0108,1606401672,12.279 00,0011,0015,0995.9,+09.1,038,0113,1606401972,12.27 00,0011,0015,0995.6,+07.8,041,0122,1606402272,12.262 00,0012,0016,0995.8,+07.6,041,0109,1606402572,12.233 00,0015,0021,0995.7,+07.4,040,0133,1606402872,12.247 00,0011,0015,0995.9,+07.0,042,0123,1606403172,12.239 00,0020,0027,0995.7,+06.5,042,0113,1606403472,12.236 00,0011,0015,0995.8,+06.9,042,0122,1606403772,12.25 00,0011,0015,0995.8,+06.5,043,0121,1606404072,12.211 00,0013,0017,0995.5,+06.3,043,0137,1606404372,12.334 00,0015,0021,0995.7,+07.6,040,0137,1606404672,12.354 00,0017,0023,0995.7,+07.1,043,0119,1606404972,12.364 00,0042,0057,0995.7,+07.1,042,0126,1606405272,12.366 00,0037,0050,0996.1,+08.1,042,0114,1606405572,12.351 00,0025,0034,0995.7,+07.2,044,0112,1606405872,12.371 00,0029,0039,0995.6,+06.5,045,0135,1606406172,12.356 00,0013,0017,0995.7,+07.1,044,0130,1606406472,12.354 00,0015,0021,0995.8,+07.1,044,0120,1606406772,12.342 00,0017,0023,0996.0,+07.1,044,0125,1606407072,12.34 00,0021,0028,0995.8,+07.3,043,0107,1606407372,12.34 00,0019,0026,0996.0,+06.3,046,0135,1606407672,12.334 00,0023,0031,0996.1,+07.0,045,0126,1606407972,12.456 00,0011,0015,0996.0,+06.7,047,0137,1606408272,12.474 00,0016,0022,0995.8,+06.4,048,0129,1606408572,12.491 00,0015,0021,0995.9,+06.8,047,0113,1606408872,12.462 00,0018,0024,0995.9,+06.8,047,0122,1606409172,12.47 00,0018,0024,0995.8,+06.9,046,0114,1606409472,12.462 00,0018,0024,0995.8,+05.7,048,0102,1606409772,12.469 00,0022,0029,0995.9,+05.6,048,0122,1606410072,12.491 00,0016,0022,0995.9,+05.7,049,0107,1606410372,12.461 00,0016,0022,0996.0,+06.4,047,0118,1606410672,12.481 00,0023,0031,0995.9,+06.1,047,0108,1606410972,12.432 00,0015,0021,0995.7,+05.7,049,0116,1606411272,12.455 00,0014,0018,0995.8,+06.6,047,0098,1606411572,12.581 00,0021,0028,0996.0,+05.9,048,0121,1606411872,12.613 00,0014,0018,0995.8,+05.3,049,0132,1606412172,12.576 00,0013,0017,0995.8,+05.3,049,0136,1606412472,12.599 00,0012,0016,0995.8,+05.5,048,0114,1606412772,12.609 00,0011,0015,0995.7,+05.9,049,0119,1606413072,12.586 00,0011,0015,0995.7,+05.7,049,0122,1606413372,12.586 00,0012,0016,0995.8,+05.5,048,0101,1606413672,12.562 00,0011,0015,0995.8,+05.7,047,0122,1606413972,12.591 00,0010,0013,0995.8,+06.0,046,0122,1606414272,12.557 00,0009,0012,0995.9,+06.3,045,0120,1606414572,12.559 00,0022,0029,0995.7,+06.0,047,0128,1606414872,12.549 00,0020,0027,0995.7,+05.5,046,0097,1606415172,12.671 00,0011,0015,0995.8,+06.0,046,0121,1606415472,12.683 00,0011,0015,0995.8,+04.8,048,0131,1606415772,12.705 00,0014,0018,0995.8,+04.8,047,0117,1606416072,12.697 00,0008,0011,0995.8,+04.8,048,0119,1606416372,12.694 00,0011,0015,0995.6,+04.8,049,0108,1606416672,12.709 00,0012,0016,0995.4,+04.6,047,0099,1606416972,12.684 00,0016,0022,0995.4,+05.4,046,0113,1606417272,12.679 00,0013,0017,0995.5,+05.4,046,0125,1606417572,12.683 00,0009,0012,0995.7,+05.1,046,0102,1606417872,12.696 00,0009,0012,0995.8,+04.9,046,0133,1606418172,12.701 00,0008,0011,0995.4,+04.7,046,0107,1606418472,12.643 00,0008,0011,0995.7,+04.5,047,0107,1606418772,12.774 00,0008,0011,0995.7,+04.0,048,0107,1606419072,12.81 00,0008,0011,0995.5,+04.5,048,0112,1606419372,12.813 00,0009,0012,0995.5,+03.7,047,0110,1606419672,12.784 00,0008,0011,0995.1,+02.4,051,0097,1606419972,12.804 00,0010,0013,0995.1,+02.7,051,0129,1606420272,12.795 00,0007,0010,0995.7,+04.5,047,0104,1606420572,12.795 00,0008,0011,0995.5,+04.2,047,0110,1606421172,12.786 00,0008,0011,0995.6,+04.2,045,0101,1606421472,12.787 00,0006,0008,0995.7,+04.5,045,0119,1606421772,12.792 00,0006,0008,0995.4,+03.6,046,0121,1606422072,12.802 00,0008,0011,0995.1,+02.0,051,0138,1606422372,12.899 00,0006,0008,0995.4,+04.0,046,0130,1606422672,12.931 00,0005,0007,0995.6,+04.2,047,0117,1606422972,12.95 00,0005,0007,0995.5,+04.2,045,0112,1606423272,12.931 00,0005,0007,0995.5,+03.8,046,0109,1606423572,12.935 00,0005,0007,0995.2,+02.8,047,0134,1606423872,12.897 00,0005,0007,0995.6,+03.0,046,0112,1606424172,12.922 00,0005,0007,0995.5,+03.0,046,0120,1606424472,12.914 00,0005,0007,0995.5,+01.7,050,0112,1606424772,12.907 00,0006,0008,0995.5,+02.5,048,0094,1606425072,12.916 00,0004,0006,0995.1,+01.0,051,0109,1606425372,12.897 00,0005,0007,0995.1,+02.1,048,0114,1606425672,12.925 00,0004,0006,0995.1,+00.8,052,0136,1606426273,13.07 00,0007,0010,0994.9,+00.3,053,0110,1606426573,13.068 00,0004,0006,0995.0,+01.4,052,0104,1606426873,13.069 00,0005,0007,0995.0,+00.8,052,0110,1606427173,13.034 00,0004,0006,0995.5,+02.2,048,0123,1606427473,13.084 00,0005,0007,0995.2,+02.5,049,0119,1606427773,13.05 00,0002,0003,0995.4,+02.9,047,0113,1606428073,13.024 00,0001,0002,0995.4,+02.7,045,0109,1606428373,13.067 00,0003,0005,0995.2,+00.5,052,0138,1606428673,13.062 00,0004,0006,0995.3,+00.9,050,0101,1606428973,13.05 00,0004,0006,0995.3,+00.9,051,0114,1606429273,13.022 00,0003,0005,0994.9,+01.0,050,0104,1606429573,13.155 00,0003,0005,0995.0,+00.6,052,0092,1606429873,13.165 00,0004,0006,0995.2,+00.8,050,0131,1606430173,13.196 00,0003,0005,0994.7,-00.1,052,0128,1606430473,13.196 00,0004,0006,0994.8,+00.1,052,0120,1606430773,13.204 00,0005,0007,0994.8,+00.9,050,0117,1606431073,13.193 00,0002,0003,0995.1,+01.2,049,0115,1606431373,13.183 00,0002,0003,0995.1,+02.1,047,0119,1606431673,13.206 00,0003,0005,0994.6,+00.4,049,0118,1606431973,13.183 00,0002,0003,0994.7,-00.3,053,0111,1606432273,13.173 00,0002,0003,0994.7,+00.6,049,0114,1606432573,13.194 00,0003,0005,0994.8,+00.6,049,0119,1606432873,13.159 00,0003,0005,0994.6,+01.8,047,0113,1606433473,13.302 00,0004,0006,0994.9,+01.7,048,0118,1606433773,13.303 00,0003,0005,0994.9,+02.2,048,0118,1606434073,13.287 00,0003,0005,0994.9,+02.0,047,0142,1606434373,13.33 00,0004,0006,0994.3,+01.0,049,0119,1606434673,13.295 00,0002,0003,0994.4,-00.3,053,0128,1606434973,13.314 00,0002,0003,0994.2,-00.5,054,0111,1606435273,13.314 00,0004,0006,0994.5,+01.2,050,0104,1606435573,13.328 00,0007,0010,0994.5,+01.0,050,0142,1606435873,13.306 00,0004,0006,0994.3,+00.0,053,0123,1606436173,13.314 00,0005,0007,0994.4,-00.1,053,0117,1606436473,13.31 00,0007,0010,0994.5,+01.5,051,0123,1606437073,13.416 00,0005,0007,0994.6,+01.8,050,0109,1606437373,13.448 00,0006,0008,0994.4,+01.1,050,0109,1606437673,13.447 00,0007,0010,0994.3,+00.4,051,0116,1606437973,13.457 00,0007,0010,0994.3,-00.1,054,0133,1606438273,13.438 00,0008,0011,0994.7,+00.2,053,0115,1606438573,13.445 00,0006,0008,0994.2,+00.3,053,0111,1606438873,13.459 00,0006,0008,0993.9,-00.1,055,0110,1606439173,13.433 00,0005,0007,0994.0,-00.5,056,0119,1606439473,13.413 00,0008,0011,0994.5,+00.8,052,0123,1606440073,13.425 00,0007,0010,0994.0,+00.2,053,0103,1606440673,13.59 00,0005,0007,0994.0,-00.7,056,0096,1606440973,13.6 00,0007,0010,0993.8,-00.5,056,0128,1606441273,13.576 00,0006,0008,0994.1,-00.6,057,0110,1606441573,13.545 00,0007,0010,0993.7,-00.5,056,0109,1606441873,13.562 00,0008,0011,0994.1,+00.1,054,0140,1606442173,13.562 00,0007,0010,0994.0,-00.0,056,0133,1606442473,13.549 00,0010,0013,0994.4,+00.4,056,0109,1606442773,13.563 00,0008,0011,0994.1,+00.6,055,0132,1606443073,13.544 00,0007,0010,0994.2,-00.4,057,0125,1606443373,13.548 00,0007,0010,0994.3,-00.3,057,0122,1606443673,13.568 00,0007,0010,0994.1,-01.0,059,0117,1606444273,13.717 00,0009,0012,0994.1,-00.7,058,0133,1606444573,13.717 00,0009,0012,0993.6,-00.5,058,0124,1606445173,13.71 00,0006,0008,0994.0,+01.0,053,0116,1606445473,13.699 00,0008,0011,0994.1,+00.3,054,0139,1606445773,13.699 00,0009,0012,0993.7,+00.5,053,0112,1606446073,13.697 00,0009,0012,0994.0,+01.2,052,0113,1606446673,13.707 00,0006,0008,0994.3,+01.1,051,0113,1606446973,13.706 00,0008,0011,0993.8,-00.6,055,0112,1606447273,13.684 00,0008,0011,0994.0,+01.0,051,0118,1606447573,13.836 00,0007,0010,0994.1,+01.5,050,0138,1606447873,13.817 00,0015,0021,0993.8,+01.6,049,0135,1606448173,13.829 00,0007,0010,0994.0,-00.1,053,0110,1606448473,13.821 00,0007,0010,0993.4,-01.1,056,0113,1606449073,13.811 00,0006,0008,0993.5,-00.8,055,0116,1606449373,13.827 00,0008,0011,0993.7,-00.3,053,0130,1606449673,13.857 00,0005,0007,0993.9,-00.4,054,0128,1606449973,13.845 00,0004,0006,0993.8,-00.6,055,0139,1606450273,13.819 00,0008,0011,0994.0,-00.1,052,0116,1606450873,13.807 00,0007,0010,0993.9,-01.4,056,0131,1606451473,13.989 00,0007,0010,0993.4,-02.1,058,0120,1606451773,13.972 00,0006,0008,0993.5,-02.3,059,0115,1606452073,13.968 00,0006,0008,0993.8,-01.5,057,0131,1606452373,13.983 00,0006,0008,0993.8,-01.5,057,0126,1606452673,13.955 00,0006,0008,0993.9,-00.6,055,0132,1606452973,13.966 00,0006,0008,0993.8,-00.6,054,0116,1606453273,13.941 00,0008,0011,0993.8,-00.6,054,0120,1606453573,13.962 00,0005,0007,0993.9,-01.9,058,0120,1606453873,13.975 00,0007,0010,0993.9,-00.6,054,0116,1606454173,13.976 00,0004,0006,0994.3,+00.4,052,0153,1606454473,13.958 00,0005,0007,0994.0,-01.3,056,0120,1606455074,14.105 00,0006,0008,0994.1,-01.0,055,0103,1606455374,14.077 00,0006,0008,0994.0,-00.4,053,0128,1606455674,14.124 00,0007,0010,0994.1,-01.0,056,0101,1606455974,14.074 00,0005,0007,0994.2,+00.6,052,0107,1606456274,14.102 00,0005,0007,0994.1,+00.3,053,0114,1606456574,14.085 00,0006,0008,0994.6,+00.2,053,0133,1606456874,14.103 00,0005,0007,0994.6,+00.9,050,0112,1606457174,14.069 00,0012,0016,0994.4,+01.0,055,0119,1606457474,14.09 00,0006,0008,0994.5,+01.7,054,0124,1606457774,14.064 00,0006,0008,0994.8,+02.5,050,0114,1606458074,14.1 00,0007,0010,0994.6,+02.2,048,0113,1606458374,14.212 00,0010,0013,0994.6,+02.8,047,0104,1606458674,14.204 00,0012,0016,0994.7,+03.3,045,0129,1606458974,14.208 00,0014,0018,0994.7,+03.0,046,0122,1606459274,14.214 00,0014,0018,0994.7,+03.2,046,0120,1606459574,14.196 00,0013,0017,0994.7,+03.9,045,0118,1606459874,14.211 00,0011,0015,0994.6,+04.4,045,0137,1606460174,14.213 00,0011,0015,0995.0,+04.5,045,0130,1606460474,14.192 00,0008,0011,0994.7,+04.6,045,0114,1606460774,14.225 00,0015,0021,0994.7,+05.1,045,0114,1606461074,14.185 00,0012,0016,0995.0,+05.6,045,0096,1606461374,14.198 00,0014,0018,0994.7,+06.1,043,0130,1606461674,14.185 00,0013,0017,0994.8,+06.4,042,0108,1606461974,14.296 00,0019,0026,0995.2,+06.7,042,0135,1606462274,14.32 00,0024,0032,0995.1,+07.1,041,0117,1606462574,14.341 00,0029,0039,0995.0,+07.5,041,0117,1606462874,14.325 00,0030,0042,0994.9,+07.6,040,0112,1606463174,14.35 00,0029,0039,0995.3,+07.7,040,0138,1606463474,14.329 00,0027,0037,0995.3,+08.2,038,0111,1606463774,14.316 00,0031,0043,0995.0,+08.5,039,0112,1606464074,14.332 00,0028,0038,0995.2,+08.7,038,0122,1606464374,14.322 00,0026,0036,0994.9,+09.0,036,0100,1606464674,14.309 00,0026,0036,0995.1,+09.3,036,0130,1606464974,14.288 00,0026,0036,0995.0,+09.4,036,0113,1606465274,14.292 00,0022,0029,0995.2,+10.2,035,0116,1606465574,14.426 00,0024,0032,0995.3,+10.7,035,0112,1606465874,14.462 00,0024,0032,0995.1,+10.5,034,0131,1606466174,14.446 00,0022,0029,0995.3,+10.8,033,0123,1606466474,14.421 00,0022,0029,0995.4,+11.0,033,0117,1606466774,14.432 00,0017,0023,0995.2,+11.1,031,0137,1606467074,14.388 00,0018,0024,0995.0,+11.0,034,0128,1606467374,14.412 00,0018,0024,0995.2,+10.5,035,0119,1606467674,14.412 00,0015,0021,0995.0,+11.1,034,0138,1606467974,14.39 00,0017,0023,0994.9,+11.7,031,0121,1606468274,14.42 00,0017,0023,0995.1,+11.6,032,0108,1606468574,14.388 00,0016,0022,0994.9,+11.8,033,0144,1606468874,14.414 00,0021,0028,0994.7,+11.7,034,0141,1606469174,14.499 00,0018,0024,0995.0,+11.4,036,0138,1606469474,14.515 00,0021,0028,0994.8,+11.9,036,0113,1606469774,14.536 00,0017,0023,0994.4,+11.6,034,0122,1606470074,14.56 00,0015,0021,0994.9,+12.1,034,0110,1606470374,14.522 00,0022,0029,0994.5,+12.2,033,0112,1606470674,14.498 00,0019,0026,0994.4,+12.2,033,0108,1606470974,14.51 00,0018,0024,0994.7,+12.3,032,0122,1606471274,14.521 00,0021,0028,0994.4,+12.7,029,0114,1606471574,14.509 00,0018,0024,0994.3,+12.7,029,0118,1606471874,14.499 00,0015,0021,0994.2,+13.3,028,0133,1606472174,14.528 00,0014,0018,0994.3,+13.9,027,0127,1606472474,14.5 00,0015,0021,0994.3,+13.7,025,0133,1606472774,14.6 00,0015,0021,0993.9,+14.2,025,0126,1606473074,14.659 00,0013,0017,0994.3,+15.9,022,0121,1606473374,14.654 00,0012,0016,0994.1,+17.6,020,0118,1606473674,14.616 00,0010,0013,0994.1,+16.9,021,0107,1606473974,14.644 00,0011,0015,0994.2,+18.4,019,0108,1606474274,14.621 00,0011,0015,0994.2,+16.5,021,0115,1606474574,14.617 00,0011,0015,0994.2,+17.7,019,0112,1606474874,14.618 00,0012,0016,0994.0,+16.9,019,0108,1606475174,14.628 00,0012,0016,0993.7,+19.2,017,0136,1606475474,14.591 00,0013,0017,0994.0,+19.0,017,0140,1606475774,14.619 00,0014,0018,0994.2,+16.8,020,0108,1606476074,14.578 00,0012,0016,0993.7,+16.7,020,0110,1606476374,14.714 00,0009,0012,0993.9,+20.1,016,0094,1606476674,14.701 00,0008,0011,0993.6,+19.0,017,0114,1606476974,14.727 00,0009,0012,0993.7,+20.9,014,0120,1606477274,14.703 00,0007,0010,0993.6,+21.9,014,0101,1606477574,14.703 00,0009,0012,0993.7,+20.0,015,0115,1606477874,14.727 00,0010,0013,0993.6,+17.1,020,0111,1606478174,14.696 00,0012,0016,0993.2,+19.1,018,0120,1606478474,14.703 00,0008,0011,0993.4,+17.7,020,0118,1606478774,14.717 00,0009,0012,0993.4,+16.9,019,0121,1606479074,14.728 00,0009,0012,0993.2,+20.5,015,0115,1606479374,14.713 00,0013,0017,0993.4,+19.2,016,0113,1606479674,14.71 00,0009,0012,0993.2,+20.8,016,0149,1606479974,14.826 00,0008,0011,0993.2,+20.4,015,0127,1606480274,14.828 00,0008,0011,0993.4,+22.5,013,0117,1606480574,14.863 00,0008,0011,0993.1,+18.6,016,0118,1606480874,14.827 00,0007,0010,0993.0,+20.4,016,0130,1606481174,14.829 00,0007,0010,0993.1,+22.2,015,0119,1606481474,14.794 00,0009,0012,0992.9,+23.9,012,0111,1606481774,14.815 00,0016,0022,0993.3,+21.2,014,0107,1606482074,14.843 00,0005,0007,0993.0,+23.0,013,0122,1606482374,14.816 00,0007,0010,0993.0,+21.5,013,0126,1606482674,14.793 00,0011,0015,0993.2,+22.4,011,0111,1606482974,14.838 00,0023,0031,0992.9,+19.3,013,0093,1606483274,14.825 00,0010,0013,0992.8,+22.2,014,0129,1606483574,14.918 00,0004,0006,0992.9,+20.7,014,0131,1606483874,14.964 00,0006,0008,0992.5,+21.3,014,0130,1606484174,14.928 00,0003,0005,0992.5,+24.3,010,0119,1606484474,14.904 00,0004,0006,0992.5,+24.3,011,0131,1606484774,14.923 00,0008,0011,0992.9,+23.6,013,0129,1606485074,14.92 00,0006,0008,0992.6,+23.9,013,0091,1606485374,14.919 00,0005,0007,0992.6,+21.3,015,0140,1606485674,14.911 00,0004,0006,0992.3,+22.2,015,0129,1606485974,14.889 00,0007,0010,0992.4,+20.7,014,0114,1606486274,14.904 00,0005,0007,0992.5,+21.8,015,0099,1606486574,14.907 00,0005,0007,0992.8,+17.5,019,0100,1606486874,14.911 00,0005,0007,0992.9,+17.1,021,0123,1606487175,15.005 00,0006,0008,0992.8,+14.0,024,0140,1606487475,15.024 00,0006,0008,0993.0,+13.8,025,0102,1606487775,15.006 00,0009,0012,0992.7,+13.8,026,0112,1606488075,15.023 00,0015,0021,0992.7,+12.7,029,0113,1606488375,15.026 00,0009,0012,0992.5,+10.8,030,0114,1606488674,14.989 00,0007,0010,0992.2,+09.1,035,0128,1606488974,14.994 00,0011,0015,0992.4,+09.9,031,0123,1606489274,14.988 00,0022,0029,0992.5,+10.4,031,0101,1606489574,14.977 00,0018,0024,0992.3,+09.1,034,0098,1606489874,14.98 00,0026,0036,0992.3,+08.5,036,0137,1606490174,14.953 00,0037,0050,0992.2,+09.1,034,0100,1606490474,14.955 00,0029,0039,0992.3,+08.6,036,0136,1606490775,15.07 00,0026,0036,0992.4,+09.6,033,0112,1606491075,15.107 00,0024,0032,0992.7,+11.1,032,0114,1606491375,15.12 00,0020,0027,0992.6,+10.6,033,0119,1606491675,15.089 00,0016,0022,0992.6,+09.7,032,0113,1606491975,15.096 00,0015,0021,0992.4,+09.4,033,0126,1606492275,15.066 00,0017,0023,0992.5,+08.6,035,0113,1606492575,15.101 00,0017,0023,0992.4,+08.6,035,0109,1606492875,15.078 00,0014,0018,0992.3,+08.9,034,0116,1606493175,15.066 00,0014,0018,0992.1,+08.8,035,0116,1606493475,15.081 00,0015,0021,0992.2,+08.1,036,0103,1606494075,15.085 00,0010,0013,0992.5,+08.9,036,0126,1606494375,15.212 00,0007,0010,0992.2,+08.0,036,0117,1606494675,15.226 00,0009,0012,0992.5,+08.1,037,0115,1606494975,15.202 00,0009,0012,0992.1,+07.3,037,0105,1606495575,15.228 00,0012,0016,0992.2,+07.6,038,0119,1606495875,15.213 00,0014,0018,0992.4,+08.3,036,0099,1606496175,15.192 00,0014,0018,0992.2,+06.2,039,0118,1606496475,15.184 00,0017,0023,0992.1,+05.3,041,0100,1606496775,15.197 00,0016,0022,0992.3,+05.0,042,0119,1606497075,15.172 00,0010,0013,0992.2,+05.5,040,0106,1606497375,15.197 00,0012,0016,0992.3,+06.2,039,0121,1606497675,15.199 00,0010,0013,0992.2,+05.7,039,0121,1606497975,15.292 00,0010,0013,0992.3,+04.7,045,0122,1606498275,15.351 00,0009,0012,0992.1,+05.6,040,0126,1606498575,15.305 00,0010,0013,0992.4,+05.4,041,0101,1606498875,15.321 00,0007,0010,0992.3,+05.8,039,0107,1606499175,15.342 00,0005,0007,0992.2,+05.9,040,0112,1606499475,15.331 00,0007,0010,0992.3,+04.9,040,0108,1606499775,15.322 00,0005,0007,0992.0,+03.4,044,0126,1606500075,15.315 00,0006,0008,0992.0,+03.5,044,0119,1606500375,15.32 00,0007,0010,0992.3,+05.6,041,0145,1606500675,15.32 00,0004,0006,0992.4,+05.5,037,0130,1606500975,15.282 00,0010,0013,0992.6,+04.8,039,0113,1606501275,15.32 00,0006,0008,0992.6,+05.5,039,0122,1606501575,15.413 00,0005,0007,0992.5,+05.6,039,0127,1606501875,15.439 00,0004,0006,0992.5,+06.0,037,0108,1606502176,16.099 00,0007,0010,0992.2,+05.3,037,0122,1606502475,15.41 00,0005,0007,0992.1,+03.8,042,0121,1606502775,15.436 00,0004,0006,0991.9,+02.6,045,0121,1606503075,15.439 00,0006,0008,0992.2,+02.9,043,0113,1606503375,15.424 00,0005,0007,0992.3,+04.5,040,0109,1606503675,15.431 00,0003,0005,0992.1,+03.6,042,0135,1606503975,15.416 00,0006,0008,0992.4,+05.0,039,0119,1606504275,15.528 00,0002,0003,0992.3,+04.3,037,0098,1606504575,15.438 00,0003,0005,0992.5,+04.7,037,0124,1606504875,15.418 00,0002,0003,0992.7,+05.1,038,0119,1606505175,15.566 00,0002,0003,0992.7,+05.2,036,0102,1606505475,15.549 00,0001,0002,0992.3,+05.0,035,0138,1606505775,15.577 00,0002,0003,0992.2,+04.2,038,0112,1606506075,15.527 00,0002,0003,0992.2,+04.3,037,0125,1606506375,15.562 00,0003,0005,0992.4,+02.9,041,0090,1606506675,15.513 00,0002,0003,0992.5,+03.4,039,0126,1606506975,15.544 00,0001,0002,0992.3,+04.6,037,0115,1606507275,15.555 00,0003,0005,0992.6,+05.5,035,0122,1606507575,15.545 00,0002,0003,0992.7,+05.5,036,0114,1606507875,15.529 00,0003,0005,0992.4,+05.0,037,0125,1606508175,15.502 00,0003,0005,0992.2,+03.7,039,0111,1606508475,15.548 00,0002,0003,0992.2,+03.6,038,0112,1606508775,15.65 00,0003,0005,0992.0,+03.4,041,0107,1606509075,15.679 00,0002,0003,0992.2,+04.7,038,0102,1606509375,15.675 00,0003,0005,0992.3,+05.1,036,0120,1606509676,16.612 00,0004,0006,0992.5,+05.4,037,0108,1606509975,15.675 00,0002,0003,0992.1,+04.8,039,0129,1606510275,15.65 00,0003,0005,0992.2,+03.6,042,0112,1606510575,15.673 00,0003,0005,0992.3,+05.1,040,0099,1606510875,15.636 00,0004,0006,0992.2,+04.2,041,0106,1606511175,15.674 00,0003,0005,0991.9,+04.8,040,0116,1606511475,15.664 00,0003,0005,0992.0,+05.1,040,0085,1606511775,15.647 00,0003,0005,0992.0,+04.8,042,0114,1606512075,15.668 00,0003,0005,0992.3,+04.9,042,0114,1606512375,15.806 00,0005,0007,0992.3,+04.9,042,0126,1606512675,15.8 00,0003,0005,0992.3,+05.0,043,0113,1606512975,15.802 00,0004,0006,0992.1,+05.1,042,0125,1606513275,15.787 00,0003,0005,0991.7,+02.3,050,0119,1606513575,15.762 00,0006,0008,0991.6,+02.9,048,0117,1606513875,15.811 00,0006,0008,0991.8,+03.6,048,0114,1606514175,15.772 00,0005,0007,0991.8,+04.0,047,0105,1606514475,15.779 00,0007,0010,0991.8,+04.7,046,0132,1606514775,15.774 00,0010,0013,0991.7,+04.7,046,0144,1606515075,15.756 00,0011,0015,0991.6,+03.6,048,0121,1606515375,15.745 00,0006,0008,0991.5,+03.2,051,0116,1606515675,15.756 00,0007,0010,0991.3,+02.4,053,0136,1606516275,15.898 00,0007,0010,0991.6,+02.2,053,0129,1606516575,15.93 00,0008,0011,0991.5,+02.6,054,0094,1606516875,15.915 00,0009,0012,0991.6,+04.0,050,0131,1606517175,15.896 00,0007,0010,0991.5,+04.2,051,0124,1606517475,15.913 00,0010,0013,0991.3,+03.8,053,0124,1606517775,15.898 00,0009,0012,0991.5,+04.0,052,0102,1606518075,15.882 00,0010,0013,0991.6,+04.7,051,0108,1606518375,15.882 00,0010,0013,0991.3,+04.5,051,0115,1606518675,15.912 00,0011,0015,0991.5,+04.7,053,0100,1606518975,15.87 00,0009,0012,0991.2,+04.1,054,0116,1606519275,15.908 00,0016,0022,0991.3,+04.6,052,0116,1606519876,16.032 00,0012,0016,0991.1,+02.7,059,0115,1606520176,16.026 00,0012,0016,0990.8,+02.6,060,0120,1606520476,16.035 00,0014,0018,0991.0,+03.0,055,0114,1606520776,16.038 00,0012,0016,0991.2,+03.3,057,0126,1606521076,16.032 00,0010,0013,0991.2,+03.6,058,0116,1606521376,16.018 00,0010,0013,0991.4,+04.1,055,0083,1606521676,16.005 00,0009,0012,0991.0,+04.4,055,0114,1606521976,16.002 00,0010,0013,0991.2,+04.5,055,0115,1606522276,16.023 00,0013,0017,0991.1,+02.0,062,0123,1606522576,16.012 00,0010,0013,0990.8,+02.0,061,0124,1606522875,16 00,0013,0017,0991.1,+01.9,062,0123,1606523476,16.179 00,0012,0016,0990.9,+00.6,066,0113,1606523776,16.167 00,0018,0024,0991.2,+01.1,064,0123,1606524076,16.154 00,0010,0013,0991.2,+01.6,065,0132,1606524376,16.147 00,0019,0026,0990.8,+01.3,064,0133,1606524676,16.168 00,0015,0021,0991.0,+01.3,066,0116,1606524976,16.14 00,0013,0017,0991.0,+02.0,064,0132,1606525276,16.132 00,0011,0015,0991.2,+02.1,063,0123,1606525576,16.142 00,0010,0013,0990.8,+00.7,063,0134,1606525876,16.12 00,0012,0016,0990.9,+01.0,062,0119,1606526176,16.12 00,0010,0013,0990.8,+00.5,066,0121,1606526476,16.134 00,0011,0015,0990.5,+00.4,067,0123,1606527076,16.286 00,0011,0015,0990.7,+01.4,065,0125,1606527376,16.283 00,0021,0028,0990.9,+01.2,063,0120,1606527676,16.291 00,0016,0022,0990.6,+00.3,065,0123,1606527976,16.305 00,0011,0015,0990.5,+00.7,066,0117,1606528276,16.283 00,0010,0013,0990.7,+01.4,062,0125,1606528576,16.282 00,0011,0015,0990.7,+01.6,063,0112,1606528876,16.289 00,0013,0017,0990.7,+02.1,059,0117,1606529176,16.297 00,0015,0021,0990.6,+01.8,060,0107,1606529476,16.288 00,0013,0017,0990.3,+00.7,063,0143,1606529776,16.264 00,0011,0015,0990.2,-00.5,065,0124,1606530076,16.276 00,0011,0015,0990.4,-00.3,069,0114,1606530676,16.41 00,0012,0016,0990.2,+00.5,066,0097,1606530976,16.427 00,0013,0017,0990.4,+00.2,064,0087,1606531276,16.399 00,0008,0011,0990.6,+01.1,063,0149,1606531876,16.434 00,0009,0012,0990.4,+01.4,062,0128,1606532176,16.408 00,0007,0010,0990.4,+00.1,064,0119,1606532776,16.44 00,0007,0010,0990.4,+00.4,067,0129,1606533076,16.444 00,0010,0013,0990.2,+00.2,067,0121,1606533376,16.393 00,0011,0015,0990.0,+00.5,067,0129,1606533676,16.405 00,0010,0013,0990.1,+00.5,065,0108,1606534276,16.578 00,0010,0013,0989.9,+00.1,067,0115,1606534576,16.574 00,0008,0011,0990.2,+00.3,066,0121,1606534876,16.535 00,0010,0013,0990.3,+00.4,063,0134,1606535176,16.532 00,0010,0013,0989.8,-00.4,066,0117,1606535776,16.549 00,0009,0012,0990.0,+00.6,065,0141,1606536076,16.573 00,0009,0012,0989.9,-00.2,066,0114,1606536376,16.528 00,0009,0012,0989.8,-00.0,067,0122,1606536676,16.525 00,0009,0012,0989.9,-00.0,066,0112,1606536976,16.555 00,0007,0010,0990.0,+00.0,063,0096,1606537276,16.534 00,0008,0011,0990.0,-00.5,067,0116,1606537576,16.652 00,0008,0011,0990.0,-00.1,068,0123,1606537876,16.67 00,0011,0015,0989.8,+00.1,065,0135,1606538176,16.703 00,0008,0011,0990.1,+00.2,061,0117,1606538476,16.665 00,0011,0015,0989.5,-01.0,064,0127,1606538776,16.667 00,0008,0011,0989.7,-00.4,065,0102,1606539076,16.674 00,0008,0011,0989.4,-01.3,067,0121,1606539376,16.665 00,0008,0011,0990.0,-00.3,065,0113,1606539676,16.7 00,0010,0013,0990.0,-00.2,064,0135,1606539976,16.686 00,0011,0015,0990.0,+00.7,062,0126,1606540276,16.661 00,0014,0018,0990.1,+00.2,061,0114,1606540576,16.659 00,0008,0011,0990.4,+01.0,060,0104,1606540876,16.679 00,0008,0011,0990.2,+00.6,059,0123,1606541176,16.77 00,0008,0011,0989.6,-01.0,065,0125,1606541776,16.799 00,0011,0015,0989.9,-00.2,063,0124,1606542376,16.782 00,0009,0012,0990.2,+01.5,059,0129,1606542676,16.774 00,0011,0015,0990.4,+01.5,059,0124,1606542976,16.799 00,0007,0010,0990.6,+02.2,056,0122,1606543276,16.823 00,0009,0012,0990.6,+01.6,060,0150,1606543576,16.77 00,0010,0013,0990.6,+01.4,062,0105,1606543876,16.807 00,0007,0010,0990.8,+01.5,063,0134,1606544176,16.786 00,0008,0011,0990.8,+02.9,057,0106,1606544776,16.894 00,0012,0016,0991.1,+03.1,056,0126,1606545076,16.922 00,0011,0015,0990.9,+03.7,054,0121,1606545376,16.906 00,0011,0015,0990.9,+03.7,056,0108,1606545676,16.919 00,0009,0012,0991.3,+03.9,056,0127,1606545976,16.927 00,0009,0012,0991.3,+04.2,055,0119,1606546276,16.931 00,0010,0013,0991.2,+04.9,054,0128,1606546576,16.906 00,0021,0028,0991.2,+04.7,054,0107,1606546876,16.888 00,0022,0029,0991.1,+05.4,052,0116,1606547176,16.914 00,0013,0017,0991.5,+05.7,051,0096,1606547476,16.915 00,0013,0017,0991.5,+05.8,050,0144,1606547776,16.896 00,0015,0021,0991.3,+06.2,050,0129,1606548076,16.919 00,0017,0023,0991.4,+06.6,048,0138,1606548377,17.002 00,0017,0023,0991.4,+06.8,047,0126,1606548677,17.032 00,0014,0018,0991.5,+07.1,047,0142,1606548977,17.046 00,0013,0017,0991.4,+07.3,047,0132,1606549277,17.042 00,0018,0024,0991.2,+07.6,046,0119,1606549577,17.024 00,0015,0021,0991.0,+07.9,044,0124,1606549877,17.057 00,0019,0026,0991.6,+08.2,043,0111,1606550177,17.024 00,0015,0021,0991.4,+08.5,043,0111,1606550477,17.031 00,0014,0018,0991.4,+08.5,044,0112,1606550777,17.025 00,0017,0023,0991.4,+08.8,043,0112,1606551076,16.978 00,0020,0027,0991.6,+09.6,043,0118,1606551376,16.997 00,0016,0022,0991.3,+09.4,043,0116,1606551677,17.02 00,0021,0028,0991.3,+09.5,043,0126,1606551977,17.115 00,0025,0034,0991.5,+09.6,042,0117,1606552277,17.167 00,0019,0026,0991.2,+10.7,039,0118,1606552577,17.123 00,0021,0028,0991.5,+10.8,039,0123,1606552877,17.154 00,0023,0031,0991.2,+10.2,038,0108,1606553177,17.121 00,0022,0029,0991.2,+10.4,040,0118,1606553477,17.121 00,0026,0036,0991.6,+11.4,036,0119,1606553777,17.117 00,0024,0032,0991.4,+11.0,038,0119,1606554077,17.133 00,0027,0037,0991.2,+11.9,035,0125,1606554377,17.132 00,0024,0032,0991.1,+11.9,035,0123,1606554677,17.11 00,0022,0029,0991.4,+11.6,036,0127,1606554977,17.108 00,0021,0028,0991.2,+11.5,039,0126,1606555277,17.117 00,0019,0026,0991.2,+11.5,040,0095,1606555577,17.236 00,0018,0024,0991.5,+12.7,037,0119,1606555877,17.246 00,0019,0026,0991.5,+11.7,040,0129,1606556177,17.235 00,0020,0027,0991.2,+13.7,035,0134,1606556477,17.265 00,0022,0029,0990.9,+12.6,037,0112,1606556777,17.237 00,0026,0036,0990.9,+12.5,038,0133,1606557077,17.24 00,0020,0027,0991.1,+12.7,037,0104,1606557377,17.229 00,0020,0027,0990.9,+12.7,037,0132,1606557677,17.239 00,0019,0026,0990.9,+12.6,037,0119,1606557977,17.216 00,0019,0026,0991.0,+13.3,035,0119,1606558277,17.241 00,0019,0026,0990.7,+13.7,035,0144,1606558577,17.221 00,0017,0023,0990.6,+14.6,033,0127,1606558877,17.2 00,0020,0027,0990.7,+14.5,033,0118,1606559177,17.339 00,0018,0024,0990.5,+14.1,033,0113,1606559477,17.329 00,0022,0029,0990.7,+14.9,032,0108,1606559777,17.342 00,0018,0024,0990.5,+14.9,032,0138,1606560077,17.328 00,0020,0027,0990.6,+14.5,033,0107,1606560377,17.334 00,0021,0028,0990.5,+13.7,034,0117,1606560677,17.358 00,0018,0024,0990.4,+15.5,032,0118,1606560977,17.329 00,0023,0031,0990.6,+13.8,034,0126,1606561277,17.31 00,0019,0026,0990.3,+13.8,034,0132,1606561577,17.343 00,0019,0026,0990.4,+14.8,032,0126,1606561877,17.307 00,0023,0031,0990.1,+15.6,030,0110,1606562177,17.325 00,0024,0032,0990.1,+15.5,031,0123,1606562477,17.32 00,0019,0026,0990.5,+16.2,029,0113,1606562777,17.401 00,0019,0026,0990.3,+15.5,030,0127,1606563077,17.432 00,0022,0029,0990.1,+16.2,029,0111,1606563377,17.429 00,0020,0027,0990.2,+16.4,028,0133,1606563677,17.439 00,0021,0028,0990.1,+15.1,031,0110,1606563977,17.437 00,0021,0028,0990.4,+16.6,029,0133,1606564277,17.432 00,0022,0029,0990.0,+16.3,028,0112,1606564577,17.424 00,0023,0031,0990.0,+16.8,028,0102,1606564877,17.414 00,0026,0036,0990.2,+16.8,028,0148,1606565177,17.442 00,0019,0026,0989.9,+16.7,029,0126,1606565477,17.401 00,0023,0031,0990.0,+18.0,027,0116,1606565777,17.418 00,0030,0042,0989.7,+17.7,028,0107,1606566077,17.425 00,0021,0028,0989.9,+16.6,029,0145,1606566377,17.547 00,0022,0029,0989.6,+16.9,028,0132,1606566677,17.517 00,0027,0037,0989.8,+16.7,028,0132,1606566977,17.518 00,0027,0037,0989.8,+16.7,028,0114,1606567277,17.545 00,0023,0031,0989.8,+15.0,031,0125,1606567577,17.547 00,0028,0038,0989.7,+16.9,028,0113,1606567877,17.528 00,0033,0045,0989.9,+14.5,032,0123,1606568177,17.504 00,0030,0042,0989.6,+15.0,031,0116,1606568477,17.475 00,0041,0055,0990.0,+16.7,028,0120,1606568777,17.478 00,0032,0044,0989.7,+16.2,029,0144,1606569077,17.508 00,0049,0066,0990.0,+16.4,029,0109,1606569377,17.468 00,0044,0059,0989.6,+14.4,032,0132,1606569677,17.504 00,0049,0066,0989.7,+15.0,031,0112,1606569977,17.631 00,0038,0052,0989.5,+14.4,033,0096,1606570277,17.632 00,0035,0048,0989.5,+15.4,032,0138,1606570577,17.618 00,0042,0057,0989.9,+16.0,031,0112,1606570877,17.62 00,0032,0044,0989.7,+14.6,033,0126,1606571177,17.605 00,0028,0038,0989.7,+13.4,036,0130,1606571477,17.597 00,0035,0048,0989.4,+12.7,037,0130,1606571777,17.599 00,0035,0048,0989.7,+12.3,038,0144,1606572077,17.598 00,0044,0059,0989.6,+12.0,039,0108,1606572377,17.603 00,0056,0075,0989.5,+12.6,038,0130,1606572677,17.578 00,0042,0057,0989.4,+13.3,037,0136,1606572977,17.555 00,0057,0076,0989.9,+12.3,039,0125,1606573277,17.577 00,0061,0081,0989.7,+12.0,040,0130,1606573577,17.699 00,0070,0095,0989.8,+11.3,042,0113,1606573877,17.7 00,0052,0070,0989.8,+11.0,043,0119,1606574177,17.674 00,0069,0093,0989.7,+10.6,044,0098,1606574477,17.667 00,0062,0085,0989.6,+10.0,046,0131,1606574777,17.713 00,0058,0078,0989.5,+10.0,046,0131,1606575077,17.709 00,0063,0086,0989.8,+10.6,044,0118,1606575377,17.681 00,0059,0079,0989.7,+10.7,045,0123,1606575677,17.679 00,0042,0057,0989.7,+10.4,046,0121,1606575977,17.696 00,0046,0063,0989.6,+10.7,045,0120,1606576277,17.708 00,0058,0078,0989.7,+10.1,046,0139,1606576577,17.665 00,0054,0073,0989.7,+10.2,046,0122,1606576877,17.651 00,0052,0070,0989.6,+10.0,048,0105,1606577177,17.821 00,0067,0091,0989.4,+10.3,047,0124,1606577477,17.769 00,0049,0066,0989.4,+09.3,051,0107,1606577777,17.793 00,0049,0066,0989.4,+09.5,050,0115,1606578077,17.806 00,0045,0060,0989.3,+09.3,054,0100,1606578377,17.796 00,0050,0068,0989.5,+09.4,053,0124,1606578677,17.804 00,0046,0063,0989.4,+09.0,055,0140,1606578977,17.765 00,0045,0060,0989.6,+09.4,055,0121,1606579277,17.772 00,0049,0066,0989.5,+09.3,059,0128,1606579577,17.772 00,0044,0059,0989.2,+10.0,054,0127,1606579877,17.792 00,0044,0059,0989.4,+09.9,057,0110,1606580177,17.782 00,0060,0080,0989.3,+08.9,064,0120,1606580477,17.758 00,0047,0064,0989.5,+09.9,058,0107,1606580777,17.916 00,0060,0080,0989.6,+09.5,060,0126,1606581077,17.92 00,0060,0080,0989.5,+09.4,062,0102,1606581377,17.907 00,0056,0075,0989.6,+09.1,065,0112,1606581677,17.958 00,0053,0071,0989.5,+09.3,059,0118,1606581977,17.911 00,0054,0073,0989.7,+09.6,061,0109,1606582277,17.872 00,0055,0074,0989.7,+09.7,062,0109,1606582577,17.884 00,0051,0069,0989.5,+09.9,065,0129,1606582877,17.879 00,0050,0068,0989.8,+09.8,060,0123,1606583177,17.914 00,0046,0063,0989.7,+10.0,062,0124,1606583477,17.894 00,0048,0065,0989.8,+09.5,064,0125,1606583780,20.96 00,0059,0079,0989.6,+08.8,066,0117,1606584077,17.876 00,0054,0073,0989.5,+09.1,065,0119,1606584378,18.016 00,0050,0068,0989.4,+09.0,064,0116,1606584678,18.022 00,0047,0064,0989.4,+08.9,062,0105,1606584978,18.014 00,0048,0065,0989.4,+09.3,060,0120,1606585278,18.002 00,0054,0073,0989.6,+08.7,067,0126,1606585578,18.036 00,0055,0074,0989.4,+07.7,068,0118,1606585878,18.005 00,0057,0076,0989.4,+07.3,070,0121,1606586177,17.998 00,0048,0065,0989.4,+07.8,069,0118,1606586478,18.02 00,0059,0079,0989.4,+07.8,071,0128,1606586778,18.025 00,0058,0078,0989.2,+07.4,070,0103,1606587077,17.977 00,0051,0069,0989.3,+07.3,070,0121,1606587377,17.998 00,0051,0069,0989.2,+07.4,071,0134,1606587678,18.016 00,0045,0060,0989.4,+07.4,070,0112,1606587978,18.13 00,0053,0071,0989.4,+07.3,069,0140,1606588278,18.141 00,0046,0063,0989.1,+07.5,067,0101,1606588578,18.13 00,0048,0065,0989.4,+06.5,070,0115,1606588878,18.114 00,0041,0055,0989.3,+06.7,069,0128,1606589178,18.12 00,0055,0074,0989.3,+06.7,066,0130,1606589478,18.128 00,0037,0050,0989.3,+06.9,064,0113,1606589778,18.11 00,0042,0057,0989.0,+06.2,067,0110,1606590078,18.101 00,0044,0059,0988.9,+06.0,068,0134,1606590378,18.133 00,0048,0065,0989.1,+06.2,067,0110,1606590678,18.095 00,0042,0057,0989.3,+05.9,067,0111,1606590978,18.114 00,0039,0053,0989.2,+06.3,067,0109,1606591278,18.12 00,0044,0059,0989.4,+06.0,066,0098,1606591578,18.212 00,0046,0063,0989.2,+06.1,069,0127,1606591878,18.249 00,0040,0054,0989.8,+07.0,065,0131,1606592178,18.222 00,0035,0048,0989.3,+05.0,070,0110,1606592478,18.226 00,0035,0048,0989.3,+05.3,069,0112,1606592778,18.232 00,0034,0047,0989.3,+05.2,069,0130,1606593078,18.229 00,0037,0050,0989.2,+04.0,070,0142,1606593378,18.228 00,0032,0044,0989.4,+05.8,067,0129,1606593678,18.25 00,0029,0039,0989.3,+05.3,068,0117,1606593978,18.242 00,0033,0045,0989.6,+05.8,067,0107,1606594278,18.203 00,0030,0042,0989.5,+05.6,068,0110,1606594578,18.199 00,0028,0038,0989.5,+05.7,067,0116,1606594878,18.212 00,0034,0047,0989.2,+05.4,068,0119,1606595178,18.35 00,0031,0043,0989.8,+06.1,065,0131,1606595478,18.328 00,0026,0036,0989.7,+06.3,065,0117,1606595778,18.355 00,0028,0038,0989.5,+04.8,070,0111,1606596078,18.364 00,0029,0039,0989.8,+04.8,070,0107,1606596378,18.321 00,0025,0034,0989.7,+05.2,068,0132,1606596678,18.344 00,0025,0034,0989.4,+05.0,069,0097,1606596978,18.331 00,0026,0036,0989.4,+05.5,067,0109,1606597278,18.336 00,0028,0038,0989.9,+05.7,066,0113,1606597578,18.313 00,0024,0032,0989.5,+05.1,070,0119,1606597878,18.361 00,0024,0032,0989.6,+05.7,065,0111,1606598178,18.336 00,0027,0037,0989.7,+04.8,070,0110,1606598478,18.332 00,0022,0029,0989.4,+05.3,066,0105,1606598778,18.447 00,0030,0042,0989.4,+05.4,069,0120,1606599078,18.467 00,0024,0032,0989.3,+05.4,068,0109,1606599378,18.444 00,0023,0031,0989.4,+05.7,066,0116,1606599678,18.435 00,0027,0037,0989.4,+06.0,066,0132,1606599978,18.45 00,0022,0029,0989.7,+06.0,066,0146,1606600278,18.466 00,0024,0032,0989.5,+05.5,067,0132,1606600578,18.442 00,0021,0028,0989.4,+06.0,065,0124,1606600878,18.456 00,0019,0026,0989.6,+05.9,066,0124,1606601178,18.453 00,0021,0028,0989.4,+05.4,067,0138,1606601478,18.415 00,0018,0024,0989.3,+05.8,066,0130,1606601778,18.446 00,0025,0034,0989.2,+05.9,066,0120,1606602078,18.432 00,0017,0023,0989.3,+05.9,066,0119,1606602378,18.586 00,0017,0023,0989.0,+05.6,066,0107,1606602678,18.593 00,0023,0031,0988.9,+05.4,067,0128,1606602978,18.593 00,0017,0023,0989.3,+05.4,067,0109,1606603278,18.58 00,0021,0028,0988.9,+04.3,070,0130,1606603578,18.581 00,0021,0028,0989.1,+05.3,066,0103,1606603878,18.578 00,0023,0031,0988.8,+04.5,071,0132,1606604178,18.566 00,0020,0027,0989.0,+05.5,068,0130,1606604478,18.576 00,0021,0028,0989.1,+05.0,068,0134,1606604778,18.577 00,0014,0018,0988.7,+05.5,067,0135,1606605078,18.569 00,0017,0023,0988.8,+05.1,065,0104,1606605378,18.527 00,0017,0023,0988.7,+05.1,069,0106,1606605678,18.571 00,0018,0024,0988.9,+05.1,068,0130,1606605978,18.67 00,0018,0024,0988.8,+05.4,069,0136,1606606278,18.709 00,0016,0022,0988.8,+05.5,068,0126,1606606578,18.691 00,0054,0073,0989.0,+06.3,067,0120,1606606878,18.664 00,0016,0022,0988.8,+05.5,068,0112,1606607178,18.665 00,0016,0022,0988.9,+05.5,068,0104,1606607478,18.664 00,0012,0016,0989.0,+05.2,069,0124,1606607778,18.669 00,0017,0023,0988.9,+05.1,070,0112,1606608078,18.659 00,0017,0023,0988.9,+03.8,074,0114,1606608378,18.661 00,0018,0024,0989.0,+04.5,074,0122,1606608678,18.679 00,0014,0018,0988.9,+03.8,076,0114,1606608978,18.659 00,0014,0018,0989.0,+04.4,072,0090,1606609278,18.672 00,0018,0024,0988.9,+04.5,073,0120,1606609878,18.792 00,0023,0031,0989.2,+04.3,075,0130,1606610178,18.776 00,0016,0022,0988.8,+03.7,076,0103,1606610478,18.781 00,0017,0023,0989.0,+03.5,076,0120,1606610778,18.823 00,0015,0021,0989.1,+03.9,077,0113,1606611078,18.767 00,0019,0026,0989.4,+04.3,078,0116,1606611378,18.771 00,0018,0024,0989.2,+04.6,074,0109,1606611678,18.77 00,0038,0052,0989.2,+04.0,074,0119,1606611978,18.766 00,0018,0024,0989.0,+03.2,077,0092,1606612578,18.794 00,0017,0023,0989.0,+04.4,079,0094,1606612878,18.785 00,0017,0023,0989.1,+05.3,079,0113,1606613478,18.895 00,0016,0022,0989.0,+05.1,071,0124,1606613778,18.904 00,0016,0022,0989.1,+05.0,071,0117,1606614078,18.912 00,0020,0027,0989.1,+04.9,072,0108,1606614378,18.901 00,0016,0022,0988.9,+04.8,072,0122,1606614678,18.891 00,0020,0027,0988.6,+04.7,072,0112,1606614978,18.904 00,0020,0027,0988.6,+04.7,074,0100,1606615278,18.904 00,0016,0022,0989.0,+04.1,079,0109,1606615578,18.917 00,0016,0022,0988.8,+04.7,078,0119,1606615878,18.889 00,0018,0024,0988.8,+04.6,078,0128,1606616178,18.905 00,0016,0022,0988.7,+04.6,079,0116,1606616478,18.921 00,0015,0021,0989.0,+05.3,074,0117,1606616779,19.025 00,0021,0028,0989.0,+05.4,073,0117,1606617079,19.03 00,0018,0024,0988.9,+04.7,077,0124,1606617379,19.02 00,0019,0026,0988.9,+05.2,077,0121,1606617679,19.001 00,0016,0022,0988.8,+05.0,080,0114,1606617979,19.041 00,0014,0018,0988.8,+04.8,079,0122,1606618579,19.023 00,0014,0018,0989.0,+05.8,074,0125,1606618879,19.002 00,0013,0017,0988.9,+05.2,075,0116,1606619178,19 00,0015,0021,0988.8,+04.9,075,0111,1606619478,18.978 00,0016,0022,0989.0,+04.8,075,0127,1606619779,19.016 00,0016,0022,0988.9,+05.1,076,0120,1606620078,18.983 00,0014,0018,0989.0,+05.3,073,0147,1606620679,19.169 00,0013,0017,0988.8,+05.0,075,0129,1606620979,19.136 00,0014,0018,0988.6,+05.0,076,0119,1606621279,19.127 00,0017,0023,0988.8,+04.4,078,0143,1606621579,19.145 00,0014,0018,0989.0,+04.5,080,0117,1606621879,19.142 00,0013,0017,0988.8,+04.7,078,0117,1606622179,19.133 00,0019,0026,0989.1,+05.0,079,0114,1606622479,19.118 00,0021,0028,0989.0,+05.5,080,0136,1606622779,19.128 00,0025,0034,0989.1,+05.8,080,0121,1606623079,19.143 00,0027,0037,0989.1,+05.9,079,0102,1606623379,19.134 00,0026,0036,0989.2,+06.2,076,0130,1606623679,19.128 00,0032,0044,0989.4,+06.1,073,0125,1606624279,19.251 00,0025,0034,0989.3,+05.8,080,0107,1606624579,19.275 00,0032,0044,0989.2,+06.0,082,0144,1606624879,19.265 00,0030,0042,0989.0,+06.0,082,0115,1606625179,19.223 00,0038,0052,0989.1,+06.0,083,0129,1606625479,19.226 00,0032,0044,0989.2,+06.4,081,0119,1606625779,19.24 00,0056,0075,0989.3,+06.3,080,0115,1606626079,19.22 00,0040,0054,0989.5,+05.8,079,0136,1606626379,19.221 00,0042,0057,0989.3,+06.3,077,0138,1606626679,19.226 00,0041,0055,0989.1,+05.9,080,0102,1606626979,19.242 00,0039,0053,0989.2,+06.0,080,0126,1606627279,19.206 00,0033,0045,0989.3,+05.6,083,0142,1606627579,19.379 00,0047,0064,0989.3,+06.0,081,0115,1606627879,19.352 00,0041,0055,0989.7,+06.2,081,0122,1606628179,19.346 00,0055,0074,0989.6,+05.9,080,0097,1606628479,19.339 00,0043,0058,0989.4,+05.8,081,0118,1606628779,19.355 00,0037,0050,0989.5,+06.4,079,0130,1606629079,19.358 00,0035,0048,0989.6,+05.9,082,0114,1606629379,19.351 00,0042,0057,0989.6,+06.2,082,0111,1606629679,19.353 00,0034,0047,0989.6,+06.4,081,0119,1606629979,19.351 00,0067,0091,0989.9,+06.0,080,0116,1606630279,19.331 00,0056,0075,0989.8,+06.0,081,0118,1606630579,19.35 00,0054,0073,0989.8,+06.1,082,0107,1606630879,19.346 00,0056,0075,0990.0,+06.7,080,0114,1606631179,19.488 00,0048,0065,0989.8,+06.9,078,0127,1606631479,19.502 00,0041,0055,0990.1,+06.8,080,0128,1606631779,19.453 00,0024,0032,0990.1,+06.9,082,0135,1606632079,19.451 00,0037,0050,0990.4,+07.3,078,0138,1606632379,19.475 00,0027,0037,0990.2,+07.1,081,0112,1606632979,19.462 00,0026,0036,0990.4,+07.3,078,0130,1606633279,19.443 00,0031,0043,0990.3,+07.6,078,0137,1606633579,19.436 00,0074,0100,0990.3,+07.1,079,0121,1606633879,19.465 00,0052,0070,0990.2,+07.2,079,0133,1606634179,19.44 00,0037,0050,0990.3,+07.3,078,0110,1606634479,19.429 00,0031,0043,0990.2,+07.4,080,0126,1606634779,19.551 00,0025,0034,0990.0,+07.4,080,0095,1606635079,19.567 00,0034,0047,0990.4,+07.7,077,0116,1606635379,19.593 00,0030,0042,0990.2,+07.9,075,0107,1606635679,19.576 00,0028,0038,0990.4,+07.7,081,0120,1606635979,19.576 00,0021,0028,0990.4,+07.3,082,0112,1606636279,19.551 00,0025,0034,0990.3,+07.6,082,0130,1606636579,19.562 00,0029,0039,0990.4,+07.7,082,0125,1606636879,19.539 00,0034,0047,0990.4,+08.0,077,0120,1606637179,19.58 00,0039,0053,0990.3,+08.6,077,0102,1606637479,19.582 00,0039,0053,0990.3,+08.5,080,0127,1606637779,19.554 00,0035,0048,0990.5,+08.6,078,0117,1606638079,19.56 00,0040,0054,0990.4,+08.9,072,0118,1606638379,19.699 00,0042,0057,0990.6,+08.7,075,0119,1606638679,19.696 00,0042,0057,0990.5,+08.8,073,0116,1606638979,19.668 00,0053,0071,0990.6,+08.8,078,0133,1606639279,19.701 00,0043,0058,0990.4,+09.0,079,0135,1606639579,19.686 00,0050,0068,0990.4,+09.3,076,0115,1606639879,19.652 00,0047,0064,0990.3,+09.3,077,0122,1606640179,19.672 00,0053,0071,0990.4,+09.5,078,0120,1606640479,19.665 00,0055,0074,0990.1,+09.6,078,0125,1606640779,19.677 00,0060,0080,0990.1,+09.9,077,0137,1606641079,19.656 00,0047,0064,0990.5,+10.1,075,0123,1606641379,19.651 00,0050,0068,0989.8,+10.2,071,0131,1606641679,19.645 00,0047,0064,0990.0,+10.3,069,0135,1606641979,19.753 00,0054,0073,0990.4,+10.4,076,0121,1606642279,19.79 00,0048,0065,0989.9,+10.5,072,0120,1606642579,19.763 00,0049,0066,0990.0,+10.7,071,0122,1606642879,19.774 00,0037,0050,0989.9,+10.7,071,0121,1606643179,19.779 00,0044,0059,0989.8,+10.7,074,0116,1606643479,19.783 00,0038,0052,0989.7,+10.9,074,0110,1606643779,19.759 00,0037,0050,0989.9,+10.8,073,0114,1606644079,19.766 00,0042,0057,0989.7,+10.8,074,0135,1606644379,19.771 00,0037,0050,0990.0,+10.9,071,0123,1606644679,19.772 00,0033,0045,0989.6,+11.0,073,0132,1606644979,19.743 00,0040,0054,0989.6,+11.5,071,0123,1606645279,19.738 00,0038,0052,0989.5,+11.8,073,0125,1606645879,19.883 00,0035,0048,0989.4,+13.5,068,0112,1606646179,19.869 00,0034,0047,0989.3,+12.7,065,0104,1606646479,19.876 00,0038,0052,0989.1,+12.7,067,0113,1606646779,19.913 00,0037,0050,0989.0,+12.9,065,0119,1606647079,19.888 00,0039,0053,0988.9,+14.1,061,0111,1606647679,19.871 00,0032,0044,0989.1,+14.9,060,0107,1606647979,19.846 00,0033,0045,0989.0,+14.7,062,0122,1606648279,19.881 00,0035,0048,0989.2,+15.0,060,0129,1606648579,19.871 00,0030,0042,0989.1,+14.8,061,0097,1606648879,19.839 00,0035,0048,0988.9,+14.7,061,0122,1606649179,19.989 00,0036,0049,0988.9,+14.4,062,0121,1606649479,19.987 00,0036,0049,0989.2,+13.9,063,0107,1606649779,19.999 00,0033,0045,0988.9,+13.7,063,0116,1606650079,19.964 00,0040,0054,0989.1,+13.4,065,0103,1606650379,19.983 00,0037,0050,0988.8,+13.5,064,0121,1606650679,19.999 00,0038,0052,0988.5,+14.3,061,0136,1606650979,19.971 00,0041,0055,0988.6,+15.6,057,0127,1606651279,19.978 00,0037,0050,0988.6,+14.9,059,0119,1606651579,19.967 00,0035,0048,0988.5,+15.4,058,0115,1606651879,19.974 00,0034,0047,0988.7,+15.2,059,0111,1606652179,19.959 00,0033,0045,0988.6,+14.9,059,0124,1606652479,19.963 00,0030,0042,0988.6,+15.0,059,0123,1606652780,20.096 00,0032,0044,0988.6,+14.9,060,0121,1606653080,20.085 00,0029,0039,0988.7,+13.8,063,0110,1606653680,20.051 00,0032,0044,0988.8,+13.7,062,0119,1606653980,20.063 00,0029,0039,0988.8,+13.7,063,0108,1606654280,20.071 00,0034,0047,0988.6,+13.2,065,0115,1606654580,20.06 00,0034,0047,0988.5,+13.1,065,0107,1606654880,20.063 00,0026,0036,0988.4,+13.2,065,0112,1606655180,20.057 00,0042,0057,0988.6,+13.3,065,0122,1606655480,20.036 00,0027,0037,0988.6,+13.3,064,0123,1606655780,20.068 00,0028,0038,0988.6,+13.3,064,0109,1606656080,20.04 00,0031,0043,0988.5,+12.9,066,0110,1606656380,20.162 00,0034,0047,0988.4,+13.0,065,0116,1606656680,20.178 00,0033,0045,0988.5,+12.8,065,0149,1606656980,20.182 00,0038,0052,0988.6,+12.9,065,0130,1606657280,20.149 00,0034,0047,0988.6,+12.7,065,0103,1606657580,20.16 00,0035,0048,0988.6,+12.9,068,0122,1606657880,20.168 00,0029,0039,0988.6,+12.6,068,0108,1606658180,20.162 00,0044,0059,0988.7,+12.5,069,0134,1606658480,20.159 00,0043,0058,0988.3,+12.6,068,0105,1606658780,20.152 00,0053,0071,0988.4,+12.6,069,0130,1606659080,20.126 00,0056,0075,0988.6,+12.7,069,0117,1606659680,20.117 00,0058,0078,0988.6,+12.6,070,0128,1606659980,20.227 00,0069,0093,0988.3,+12.6,069,0141,1606660280,20.261 00,0064,0087,0988.6,+12.4,072,0121,1606660580,20.274 00,0060,0080,0988.6,+12.2,073,0106,1606660880,20.265 00,0069,0093,0988.4,+12.1,073,0133,1606661180,20.261 00,0073,0098,0988.6,+12.1,073,0110,1606661480,20.262 00,0059,0079,0988.4,+12.0,069,0116,1606661780,20.246 00,0046,0063,0988.6,+11.8,075,0129,1606662080,20.214 00,0164,0220,0988.5,+11.8,074,0117,1606662380,20.241 00,0056,0075,0988.5,+11.7,074,0115,1606662680,20.243 00,0100,0134,0988.3,+11.6,077,0133,1606662980,20.243 00,0053,0071,0988.6,+11.7,078,0137,1606663280,20.222 00,0049,0066,0988.5,+11.7,077,0130,1606663580,20.365 00,0075,0101,0988.8,+11.9,077,0125,1606663880,20.345 00,0055,0074,0988.6,+11.8,078,0119,1606664180,20.367 00,0045,0060,0988.6,+12.1,076,0135,1606664480,20.381 00,0048,0065,0988.5,+12.2,076,0098,1606664780,20.331 00,0040,0054,0988.7,+12.2,076,0113,1606665080,20.332 00,0038,0052,0988.7,+12.2,076,0127,1606665380,20.34 00,0079,0107,0988.6,+12.0,076,0133,1606665680,20.336 00,0055,0074,0988.5,+12.1,076,0121,1606665980,20.35 00,0040,0054,0988.8,+12.1,075,0139,1606666280,20.329 00,0037,0050,0988.7,+12.1,076,0114,1606666580,20.345 00,0033,0045,0988.6,+12.2,075,0133,1606666880,20.359 00,0036,0049,0988.9,+12.2,074,0127,1606667180,20.449 00,0037,0050,0988.5,+12.2,075,0130,1606667480,20.447 00,0036,0049,0988.7,+11.9,076,0109,1606667780,20.437 00,0036,0049,0988.6,+11.7,076,0115,1606668080,20.433 00,0071,0096,0988.5,+11.7,076,0124,1606668380,20.436 00,0072,0097,0988.8,+11.6,076,0113,1606668680,20.425 00,0055,0074,0988.9,+11.5,076,0115,1606668980,20.434 00,0042,0057,0988.9,+11.5,076,0110,1606669280,20.442 00,0034,0047,0988.7,+11.5,075,0136,1606669580,20.45 00,0035,0048,0988.7,+11.5,076,0117,1606669880,20.415 00,0034,0047,0988.9,+11.6,076,0138,1606670180,20.412 00,0045,0060,0988.6,+11.5,076,0126,1606670480,20.407 00,0041,0055,0988.7,+11.5,076,0114,1606670780,20.533 00,0040,0054,0988.6,+11.4,077,0100,1606671080,20.576 00,0046,0063,0988.6,+11.3,078,0105,1606671380,20.546 00,0037,0050,0989.0,+11.2,079,0120,1606671680,20.576 00,0043,0058,0989.0,+11.2,079,0126,1606671980,20.545 00,0036,0049,0988.7,+11.1,080,0125,1606672280,20.53 00,0031,0043,0989.0,+11.2,080,0124,1606672580,20.55 00,0042,0057,0989.0,+11.3,081,0118,1606672880,20.526 00,0040,0054,0989.0,+11.2,081,0118,1606673180,20.537 00,0030,0042,0988.6,+11.4,079,0143,1606673480,20.546 00,0038,0052,0989.1,+11.3,080,0129,1606673780,20.518 00,0034,0047,0988.9,+11.4,079,0104,1606674080,20.541 00,0030,0042,0988.7,+11.4,079,0126,1606674380,20.648 00,0030,0042,0989.0,+11.3,079,0130,1606674680,20.66 00,0027,0037,0988.8,+11.4,077,0120,1606674980,20.647 00,0027,0037,0989.0,+11.2,080,0111,1606675280,20.655 00,0026,0036,0988.8,+11.3,080,0117,1606675580,20.634 00,0025,0034,0988.8,+11.2,078,0119,1606675880,20.618 00,0027,0037,0988.7,+11.1,080,0120,1606676180,20.613 00,0022,0029,0988.9,+11.3,078,0123,1606676780,20.639 00,0023,0031,0989.1,+11.1,079,0128,1606677080,20.662 00,0023,0031,0988.9,+11.1,078,0127,1606677380,20.587 00,0028,0038,0989.2,+11.0,078,0109,1606677680,20.6 00,0031,0043,0989.1,+10.9,078,0116,1606677980,20.727 00,0031,0043,0989.2,+11.1,077,0114,1606678280,20.731 00,0028,0038,0989.0,+10.9,078,0122,1606678580,20.754 00,0032,0044,0989.1,+10.8,079,0138,1606678880,20.725 00,0029,0039,0988.9,+10.8,078,0120,1606679180,20.713 00,0035,0048,0989.1,+10.6,078,0115,1606679480,20.727 00,0030,0042,0989.1,+10.6,078,0108,1606679780,20.723 00,0031,0043,0989.0,+10.5,079,0119,1606680080,20.734 00,0029,0039,0989.2,+10.7,078,0115,1606680380,20.744 00,0028,0038,0989.2,+10.6,078,0147,1606680680,20.701 00,0032,0044,0989.2,+10.6,078,0126,1606680980,20.715 00,0028,0038,0989.1,+10.7,079,0102,1606681280,20.704 00,0037,0050,0989.1,+10.6,079,0120,1606681580,20.822 00,0033,0045,0988.9,+10.8,078,0137,1606681880,20.879 00,0028,0038,0988.9,+10.8,078,0127,1606682180,20.864 00,0028,0038,0989.2,+10.6,080,0118,1606682480,20.857 00,0027,0037,0989.1,+10.6,080,0130,1606682780,20.845 00,0028,0038,0988.8,+10.8,080,0134,1606683080,20.821 00,0026,0036,0988.8,+10.5,081,0133,1606683380,20.836 00,0024,0032,0988.9,+10.7,079,0135,1606683680,20.857 00,0024,0032,0989.1,+10.9,079,0142,1606683980,20.834 00,0028,0038,0988.8,+10.8,080,0131,1606684280,20.815 00,0026,0036,0988.7,+10.8,079,0120,1606684580,20.838 00,0031,0043,0989.2,+10.5,080,0118,1606684880,20.841 00,0046,0063,0988.9,+09.8,081,0128,1606685180,20.959 00,0047,0064,0988.7,+09.7,082,0126,1606685480,20.946 00,0045,0060,0988.9,+09.8,082,0117,1606685780,20.953 00,0044,0059,0988.7,+09.7,083,0114,1606686080,20.94 00,0044,0059,0988.9,+09.7,083,0117,1606686380,20.958 00,0047,0064,0988.6,+09.6,083,0103,1606686680,20.946 00,0051,0069,0988.7,+09.6,083,0108,1606686980,20.94 00,0050,0068,0988.8,+09.5,083,0098,1606687280,20.909 00,0051,0069,0988.5,+09.2,084,0118,1606687580,20.951 00,0051,0069,0989.0,+09.1,085,0121,1606687880,20.942 00,0048,0065,0989.0,+09.1,084,0114,1606688180,20.955 00,0047,0064,0988.9,+09.1,083,0116,1606688480,20.93 00,0051,0069,0988.8,+08.9,084,0128,1606688781,21.037 00,0054,0073,0988.7,+09.0,083,0116,1606689081,21.083 00,0054,0073,0988.8,+08.8,083,0139,1606689381,21.053 00,0056,0075,0988.9,+08.7,084,0119,1606689681,21.069 00,0052,0070,0988.7,+09.0,083,0135,1606689981,21.08 00,0070,0095,0988.7,+09.0,082,0120,1606690281,21.094 00,0058,0078,0988.7,+09.0,083,0114,1606690581,21.043 00,0051,0069,0988.9,+09.0,083,0124,1606691181,21.049 00,0052,0070,0988.7,+09.0,083,0132,1606691481,21.032 00,0058,0078,0988.7,+08.9,083,0133,1606691781,21.056 00,0050,0068,0989.0,+09.1,082,0130,1606692081,21.021 00,0050,0068,0988.9,+09.3,082,0118,1606692681,21.159 00,0050,0068,0988.7,+09.3,081,0116,1606692981,21.172 00,0041,0055,0988.6,+09.3,081,0116,1606693281,21.15 00,0039,0053,0988.8,+09.4,080,0143,1606693581,21.153 00,0031,0043,0988.9,+09.4,080,0130,1606693881,21.17 00,0028,0038,0988.7,+09.7,079,0120,1606694181,21.157 00,0031,0043,0988.9,+09.9,078,0140,1606694481,21.13 00,0024,0032,0988.6,+10.0,078,0136,1606694781,21.126 00,0023,0031,0988.6,+10.0,078,0114,1606695081,21.149 00,0025,0034,0988.5,+09.9,078,0128,1606695381,21.149 00,0026,0036,0988.9,+09.8,078,0136,1606695681,21.113 00,0037,0050,0988.7,+09.5,080,0131,1606696281,21.275 00,0032,0044,0988.7,+09.3,081,0135,1606696581,21.257 00,0031,0043,0988.6,+09.5,081,0124,1606696881,21.258 00,0022,0029,0988.7,+09.4,081,0100,1606697181,21.271 00,0025,0034,0988.6,+09.6,080,0104,1606697481,21.253 00,0007,0010,0988.7,+09.7,080,0126,1606697781,21.24 00,0006,0008,0988.7,+09.7,080,0129,1606698081,21.278 00,0006,0008,0988.7,+09.6,080,0130,1606698381,21.247 00,0007,0010,0989.0,+09.8,078,0120,1606698681,21.244 00,0006,0008,0988.8,+09.6,079,0113,1606698981,21.256 00,0004,0006,0988.6,+09.3,078,0113,1606699281,21.248 00,0004,0006,0988.7,+09.0,079,0121,1606699581,21.326 00,0007,0010,0988.4,+08.8,079,0121,1606699881,21.37 00,0008,0011,0988.5,+08.6,079,0134,1606700181,21.372 00,0007,0010,0988.4,+08.5,079,0117,1606700481,21.376 00,0007,0010,0988.6,+08.6,079,0096,1606700781,21.377 00,0008,0011,0988.4,+08.5,079,0133,1606701081,21.387 00,0005,0007,0988.4,+08.5,078,0109,1606701381,21.355 00,0007,0010,0988.3,+08.4,079,0114,1606701681,21.366 00,0006,0008,0988.4,+08.4,078,0124,1606701981,21.37 00,0005,0007,0988.4,+08.3,079,0139,1606702281,21.374 00,0005,0007,0988.4,+08.1,079,0142,1606702581,21.332 00,0006,0008,0988.4,+08.1,079,0123,1606702881,21.334 00,0008,0011,0988.4,+08.2,078,0132,1606703181,21.456 00,0007,0010,0988.1,+08.0,078,0136,1606703481,21.493 00,0007,0010,0988.2,+07.8,079,0114,1606703781,21.501 00,0006,0008,0988.4,+07.8,079,0129,1606704081,21.489 00,0005,0007,0988.4,+07.8,079,0117,1606704381,21.495 00,0007,0010,0988.3,+07.8,078,0135,1606704681,21.498 00,0007,0010,0988.4,+07.7,078,0132,1606704981,21.468 00,0006,0008,0988.1,+07.7,079,0122,1606705281,21.45 00,0006,0008,0988.3,+07.7,079,0113,1606705581,21.479 00,0006,0008,0988.5,+07.8,079,0128,1606705881,21.464 00,0007,0010,0988.6,+07.9,079,0111,1606706181,21.445 00,0007,0010,0988.6,+08.1,078,0132,1606706481,21.475 00,0006,0008,0988.4,+08.3,078,0112,1606706781,21.587 00,0014,0018,0988.4,+08.3,079,0126,1606707081,21.593 00,0008,0011,0988.6,+08.2,079,0131,1606707381,21.603 00,0007,0010,0988.6,+08.2,077,0117,1606707681,21.566 00,0007,0010,0988.7,+07.9,077,0107,1606707981,21.578 00,0005,0007,0988.8,+07.9,077,0127,1606708281,21.588 00,0005,0007,0988.6,+07.9,078,0130,1606708581,21.58 00,0009,0012,0989.0,+08.0,077,0113,1606708881,21.586 00,0006,0008,0988.7,+07.9,077,0135,1606709181,21.573 00,0006,0008,0988.7,+07.8,078,0105,1606709481,21.595 00,0005,0007,0988.9,+07.9,077,0118,1606709781,21.58 00,0006,0008,0988.8,+07.8,076,0132,1606710081,21.585 00,0007,0010,0988.7,+07.9,076,0114,1606710381,21.664 00,0007,0010,0988.6,+07.9,076,0129,1606710681,21.719 00,0006,0008,0989.0,+07.7,076,0120,1606710981,21.676 00,0007,0010,0988.6,+07.4,077,0129,1606711281,21.694 00,0015,0021,0989.1,+07.7,076,0129,1606711581,21.677 00,0005,0007,0988.9,+07.6,076,0111,1606711881,21.649 00,0005,0007,0988.8,+07.6,076,0133,1606712181,21.696 00,0005,0007,0988.8,+07.6,075,0140,1606712481,21.667 00,0006,0008,0988.7,+07.5,075,0108,1606712781,21.687 00,0008,0011,0988.9,+07.4,076,0099,1606713081,21.66 00,0006,0008,0988.8,+07.5,076,0100,1606713381,21.679 00,0005,0007,0989.0,+07.5,076,0107,1606713681,21.683 00,0008,0011,0989.0,+07.4,076,0126,1606713981,21.778 00,0009,0012,0989.1,+07.4,076,0121,1606714281,21.788 00,0008,0011,0989.1,+07.2,076,0113,1606714581,21.817 00,0012,0016,0989.0,+07.2,076,0104,1606714881,21.809 00,0012,0016,0989.0,+07.2,076,0118,1606715181,21.818 00,0011,0015,0989.1,+07.2,076,0125,1606715481,21.802 00,0008,0011,0989.1,+07.0,077,0124,1606715781,21.788 00,0010,0013,0989.1,+07.0,076,0109,1606716081,21.808 00,0012,0016,0989.4,+06.7,078,0110,1606716381,21.777 00,0010,0013,0989.1,+06.6,078,0113,1606716681,21.779 00,0011,0015,0989.0,+06.9,077,0115,1606716981,21.756 00,0009,0012,0989.1,+06.6,078,0105,1606717281,21.792 00,0010,0013,0989.3,+06.7,077,0117,1606717581,21.899 00,0010,0013,0989.3,+06.8,076,0113,1606717881,21.904 00,0011,0015,0989.4,+06.6,077,0108,1606718181,21.902 00,0016,0022,0989.7,+06.6,078,0113,1606718481,21.916 00,0010,0013,0989.3,+06.7,078,0105,1606718781,21.886 00,0012,0016,0989.6,+06.7,077,0105,1606719084,24.903 00,0011,0015,0989.5,+06.7,076,0114,1606719381,21.894 00,0011,0015,0989.5,+06.7,076,0129,1606719681,21.886 00,0010,0013,0989.3,+06.7,075,0094,1606719981,21.876 00,0009,0012,0989.4,+06.5,076,0129,1606720281,21.91 00,0010,0013,0989.7,+06.6,076,0120,1606720581,21.913 00,0008,0011,0989.6,+06.5,076,0141,1606720881,21.916 00,0008,0011,0989.7,+06.6,076,0126,1606721182,22.017 00,0010,0013,0989.7,+06.7,075,0113,1606721482,22.029 00,0007,0010,0989.9,+06.7,074,0110,1606721782,22.024 00,0015,0021,0989.8,+06.7,074,0121,1606722082,22.039 00,0010,0013,0989.7,+06.6,075,0125,1606722382,22.034 00,0011,0015,0990.0,+06.7,075,0122,1606722682,22.32 00,0007,0010,0989.9,+06.5,075,0111,1606722982,22.029 00,0009,0012,0990.0,+06.6,075,0112,1606723282,22.004 00,0008,0011,0990.0,+06.7,074,0117,1606723582,22.032 00,0008,0011,0989.9,+06.5,075,0135,1606723882,22.023 00,0007,0010,0990.2,+06.5,074,0127,1606724182,22.016 00,0011,0015,0990.0,+06.4,075,0114,1606724482,22.001 00,0009,0012,0990.2,+06.5,075,0118,1606724782,22.146 00,0008,0011,0990.2,+06.7,074,0112,1606725082,22.168 00,0009,0012,0990.4,+06.8,074,0128,1606725382,22.13 00,0007,0010,0990.4,+06.9,072,0099,1606725682,22.134 00,0006,0008,0990.7,+07.0,072,0121,1606725982,22.143 00,0014,0018,0990.4,+06.9,072,0128,1606726282,22.136 00,0007,0010,0990.6,+07.0,073,0104,1606726582,22.108 00,0006,0008,0990.5,+06.8,072,0106,1606726882,22.142 00,0006,0008,0990.7,+07.0,073,0121,1606727182,22.111 00,0006,0008,0990.8,+06.8,073,0113,1606727482,22.088 00,0006,0008,0990.6,+06.9,072,0129,1606727782,22.096 00,0006,0008,0990.6,+07.0,072,0102,1606728082,22.097 00,0005,0007,0990.7,+07.0,072,0116,1606728382,22.202 00,0007,0010,0990.7,+07.1,072,0105,1606728682,22.239 00,0006,0008,0990.6,+06.8,074,0113,1606728982,22.248 00,0006,0008,0990.9,+06.7,073,0117,1606729282,22.258 00,0006,0008,0990.8,+06.7,074,0136,1606729582,22.262 00,0005,0007,0990.6,+06.6,073,0106,1606729882,22.231 00,0005,0007,0990.5,+06.6,073,0109,1606730182,22.226 00,0005,0007,0990.5,+06.5,073,0117,1606730482,22.227 00,0004,0006,0990.6,+06.4,073,0111,1606730782,22.203 00,0005,0007,0990.6,+06.1,073,0106,1606731082,22.242 00,0005,0007,0990.6,+06.0,074,0126,1606731382,22.224 00,0005,0007,0990.5,+06.0,073,0114,1606731682,22.226 00,0005,0007,0990.7,+05.8,074,0121,1606731982,22.35 00,0004,0006,0990.8,+05.7,074,0128,1606732282,22.351 00,0004,0006,0990.3,+05.5,075,0109,1606732582,22.355 00,0003,0005,0990.5,+05.6,075,0112,1606732882,22.359 00,0005,0007,0990.4,+05.4,074,0113,1606733182,22.331 00,0004,0006,0990.6,+05.5,074,0116,1606733482,22.371 00,0002,0003,0990.8,+05.7,073,0127,1606733782,22.353 00,0004,0006,0990.7,+05.5,073,0136,1606734082,22.36 00,0004,0006,0990.8,+05.6,072,0134,1606734382,22.352 00,0003,0005,0991.1,+05.8,071,0137,1606734682,22.364 00,0003,0005,0990.7,+05.9,069,0124,1606734982,22.348 00,0003,0005,0990.7,+05.5,071,0109,1606735282,22.339 00,0003,0005,0990.7,+05.9,074,0140,1606735582,22.443 00,0002,0003,0991.0,+05.8,074,0105,1606735882,22.473 00,0003,0005,0990.7,+05.6,073,0117,1606736182,22.445 00,0002,0003,0991.0,+05.8,074,0122,1606736482,22.476 00,0003,0005,0991.1,+05.8,073,0107,1606736782,22.463 00,0005,0007,0991.2,+05.8,071,0130,1606737082,22.479 00,0005,0007,0991.0,+05.5,069,0124,1606737382,22.458 00,0005,0007,0990.9,+05.7,070,0124,1606737682,22.471 00,0004,0006,0991.0,+05.5,071,0108,1606737982,22.44 00,0004,0006,0990.9,+05.2,074,0106,1606738282,22.46 00,0003,0005,0991.1,+05.1,074,0114,1606738582,22.435 00,0004,0006,0990.7,+05.2,072,0124,1606738882,22.488 00,0006,0008,0990.8,+04.7,072,0126,1606739182,22.557 00,0003,0005,0991.0,+04.4,073,0125,1606739482,22.595 00,0005,0007,0990.7,+04.2,074,0108,1606739782,22.585 00,0004,0006,0990.7,+04.2,073,0117,1606740082,22.562 00,0006,0008,0991.1,+04.1,071,0113,1606740382,22.583 00,0005,0007,0991.0,+03.9,073,0136,1606740682,22.592 00,0006,0008,0991.1,+03.7,074,0123,1606740982,22.573 00,0006,0008,0991.4,+03.5,074,0103,1606741282,22.609 00,0005,0007,0991.4,+03.6,074,0117,1606741582,22.567 00,0006,0008,0991.4,+03.8,073,0116,1606741882,22.592 00,0005,0007,0991.5,+03.6,074,0123,1606742182,22.592 00,0004,0006,0991.3,+03.6,074,0129,1606742482,22.571 00,0003,0005,0991.8,+03.4,075,0101,1606742782,22.729 00,0004,0006,0991.8,+03.4,075,0124,1606743082,22.746 00,0003,0005,0991.6,+03.3,076,0128,1606743382,22.74 00,0003,0005,0991.7,+03.4,075,0107,1606743682,22.763 00,0003,0005,0991.6,+03.2,076,0133,1606743982,22.745 00,0003,0005,0991.8,+03.5,074,0124,1606744282,22.739 00,0003,0005,0991.9,+03.6,074,0120,1606744582,22.711 00,0003,0005,0991.6,+03.7,072,0102,1606744882,22.702 00,0003,0005,0991.9,+03.4,074,0128,1606745182,22.712 00,0002,0003,0991.6,+03.7,071,0106,1606745482,22.692 00,0003,0005,0992.0,+03.6,070,0113,1606745782,22.676 00,0003,0005,0992.2,+03.5,071,0127,1606746082,22.731 00,0003,0005,0992.0,+03.5,071,0103,1606746382,22.84 00,0003,0005,0992.1,+03.5,072,0114,1606746682,22.838 00,0008,0011,0992.0,+03.5,071,0124,1606746982,22.858 00,0002,0003,0992.2,+03.5,070,0113,1606747282,22.827 00,0002,0003,0992.4,+03.7,069,0132,1606747582,22.844 00,0002,0003,0992.2,+03.6,071,0108,1606747882,22.818 00,0002,0003,0992.2,+03.2,072,0118,1606748182,22.838 00,0003,0005,0992.7,+03.1,071,0138,1606748482,22.817 00,0002,0003,0992.2,+03.1,071,0128,1606748782,22.867 00,0003,0005,0992.6,+03.1,070,0117,1606749082,22.853 00,0003,0005,0992.5,+02.7,072,0124,1606749382,22.84 00,0005,0007,0992.4,+02.8,072,0116,1606749682,22.877 00,0003,0005,0992.7,+02.7,073,0112,1606749983,23.016 00,0002,0003,0992.6,+02.5,074,0126,1606750282,22.999 00,0002,0003,0992.6,+02.6,074,0103,1606750582,22.984 00,0002,0003,0992.6,+02.6,074,0121,1606750883,23.002 00,0001,0002,0992.9,+02.5,073,0138,1606751182,22.999 00,0001,0002,0992.9,+02.5,073,0132,1606751482,22.967 00,0001,0002,0992.7,+02.4,073,0130,1606751783,23.662 00,0001,0002,0993.1,+02.5,073,0118,1606752083,23 00,0001,0002,0992.8,+02.6,071,0127,1606752382,22.955 00,0000,0001,0992.8,+02.6,072,0140,1606752683,23.014 00,0001,0002,0992.9,+02.7,071,0118,1606752982,22.977 00,0001,0002,0992.8,+02.8,071,0124,1606753282,22.961 00,0001,0002,0992.8,+02.8,070,0104,1606753583,23.114 00,0001,0002,0993.2,+02.7,072,0115,1606753883,23.085 00,0001,0002,0993.4,+02.7,071,0123,1606754183,23.131 00,0001,0002,0993.0,+02.5,072,0123,1606754483,23.112 00,0001,0002,0993.0,+02.2,074,0127,1606754783,23.106 00,0001,0002,0993.2,+02.5,071,0135,1606755083,23.12 00,0001,0002,0993.2,+02.2,074,0118,1606755383,23.105 00,0001,0002,0993.2,+02.3,073,0116,1606755683,23.114 00,0001,0002,0993.4,+01.7,079,0125,1606755983,23.085 00,0001,0002,0993.2,+01.7,079,0136,1606756283,23.126 00,0001,0002,0993.5,+01.7,078,0144,1606756583,23.093 00,0001,0002,0993.2,+01.8,077,0117,1606756883,23.117 00,0001,0002,0993.1,+01.9,077,0115,1606757183,23.195 00,0001,0002,0993.3,+01.9,077,0124,1606757483,23.246 00,0001,0002,0993.1,+02.0,077,0123,1606757783,23.216 00,0001,0002,0993.2,+02.0,075,0123,1606758083,23.231 00,0001,0002,0993.5,+01.8,077,0110,1606758383,23.255 00,0001,0002,0993.5,+01.8,077,0131,1606758683,23.246 00,0001,0002,0993.2,+01.8,077,0125,1606758983,23.241 00,0002,0003,0993.4,+01.7,078,0128,1606759283,23.246 00,0001,0002,0993.4,+01.7,078,0123,1606759583,23.22 00,0001,0002,0993.4,+01.7,077,0095,1606759883,23.258 00,0003,0005,0993.3,+01.6,077,0122,1606760183,23.254 00,0001,0002,0993.3,+01.6,077,0133,1606760483,23.228 00,0001,0002,0993.8,+01.5,077,0111,1606760783,23.374 00,0001,0002,0993.6,+01.5,078,0118,1606761083,23.398 00,0002,0003,0993.5,+01.1,079,0109,1606761383,23.396 00,0001,0002,0993.5,+01.4,077,0115,1606761683,23.392 00,0001,0002,0993.5,+01.4,077,0105,1606761983,23.403 00,0001,0002,0993.6,+01.3,078,0132,1606762283,23.383 00,0001,0002,0993.5,+01.3,078,0120,1606762583,23.377 00,0001,0002,0993.6,+01.0,080,0126,1606762883,23.359 00,0001,0002,0993.6,+01.3,079,0116,1606763183,23.375 00,0001,0002,0993.7,+01.2,080,0125,1606763483,23.383 00,0001,0002,0993.5,+01.0,080,0123,1606763783,23.375 00,0001,0002,0994.0,+01.0,081,0145,1606764083,23.341 00,0001,0002,0993.7,+01.0,081,0134,1606764383,23.491 00,0001,0002,0993.8,+00.9,081,0132,1606764683,23.509 00,0001,0002,0993.8,+01.0,081,0122,1606764983,23.52 00,0001,0002,0993.8,+01.1,081,0157,1606765283,23.522 00,0002,0003,0993.9,+00.9,081,0145,1606765583,23.493 00,0007,0010,0994.0,+01.1,080,0145,1606765883,23.488 00,0001,0002,0994.0,+01.0,081,0163,1606766183,23.502 00,0001,0002,0993.9,+00.9,081,0132,1606766483,23.527 00,0004,0006,0993.8,+00.9,081,0146,1606766783,23.505 00,0003,0005,0994.3,+01.1,079,0140,1606767083,23.504 00,0001,0002,0994.2,+00.9,081,0158,1606767383,23.506 00,0002,0003,0994.0,+01.1,080,0155,1606767683,23.483 00,0003,0005,0994.2,+01.4,078,0158,1606767983,23.646 00,0002,0003,0994.3,+01.1,079,0145,1606768283,23.64 00,0002,0003,0994.0,+01.0,080,0141,1606768583,23.656 00,0002,0003,0994.3,+01.2,080,0158,1606768883,23.658 00,0001,0002,0994.1,+00.7,081,0167,1606769183,23.621 00,0001,0002,0994.2,+00.8,082,0157,1606769483,23.605 00,0002,0003,0994.2,+00.6,082,0169,1606769783,23.627 00,0001,0002,0994.3,+00.7,082,0161,1606770083,23.643 00,0002,0003,0993.9,+00.6,082,0168,1606770383,23.637 00,0001,0002,0994.4,+00.5,082,0165,1606770683,23.633 00,0001,0002,0994.1,+00.3,083,0153,1606770983,23.641 00,0002,0003,0993.8,+00.5,083,0156,1606771283,23.624 00,0003,0005,0994.0,+00.5,082,0152,1606771583,23.741 00,0003,0005,0994.0,+00.5,082,0152,1606771883,23.788 00,0002,0003,0993.9,+00.6,082,0145,1606772183,23.8 00,0002,0003,0994.2,+00.4,083,0133,1606772483,23.802 00,0003,0005,0994.2,+00.7,082,0171,1606772783,23.785 00,0004,0006,0994.1,+00.5,082,0152,1606773083,23.781 00,0002,0003,0994.2,+00.7,082,0139,1606773383,23.774 00,0003,0005,0994.1,+01.0,080,0132,1606773683,23.797 00,0003,0005,0994.2,+01.0,079,0135,1606773983,23.756 00,0003,0005,0994.0,+00.8,080,0127,1606774283,23.792 00,0003,0005,0994.2,+01.0,078,0139,1606774583,23.777 00,0004,0006,0994.2,+01.0,077,0140,1606774883,23.781 00,0003,0005,0994.1,+01.0,077,0127,1606775483,23.903 00,0003,0005,0994.0,+00.9,078,0115,1606775783,23.885 00,0003,0005,0994.1,+01.0,078,0133,1606776083,23.888 00,0003,0005,0993.7,+00.9,078,0120,1606776383,23.89 00,0006,0008,0993.9,+00.9,079,0109,1606776683,23.904 00,0003,0005,0994.0,+01.0,079,0107,1606776983,23.898 00,0003,0005,0994.0,+00.8,079,0139,1606777283,23.881 00,0003,0005,0993.9,+00.8,079,0118,1606777583,23.876 00,0003,0005,0993.8,+00.9,079,0121,1606777883,23.916 00,0003,0005,0993.9,+00.9,078,0127,1606778183,23.912 00,0003,0005,0993.6,+01.1,077,0136,1606778483,23.879 00,0004,0006,0993.9,+00.9,078,0134,1606778784,24.035 00,0004,0006,0993.9,+00.7,080,0119,1606779084,24.059 00,0004,0006,0993.7,+00.8,080,0137,1606779384,24.029 00,0004,0006,0993.8,+00.9,079,0132,1606779684,24.032 00,0003,0005,0993.7,+00.7,080,0108,1606779984,24.056 00,0003,0005,0993.5,+00.6,080,0122,1606780284,24.061 00,0004,0006,0993.5,+00.7,080,0114,1606780584,24.035 00,0005,0007,0993.7,+00.7,080,0100,1606780884,24.027 00,0003,0005,0993.5,+00.8,080,0105,1606781184,24.027 00,0004,0006,0993.8,+00.9,080,0124,1606781484,24.059 00,0005,0007,0993.6,+00.8,079,0122,1606781784,24.061 00,0005,0007,0993.9,+01.0,078,0116,1606782084,24.066 00,0004,0006,0993.9,+00.8,079,0114,1606782384,24.147 00,0005,0007,0993.6,+00.7,081,0126,1606782984,24.154 00,0003,0005,0993.5,+00.8,080,0137,1606783284,24.184 00,0004,0006,0993.7,+01.0,079,0123,1606783584,24.188 00,0004,0006,0993.7,+01.0,078,0127,1606783884,24.178 00,0006,0008,0993.6,+01.1,078,0118,1606784184,24.186 00,0003,0005,0993.8,+00.9,078,0096,1606784484,24.191 00,0004,0006,0993.7,+01.0,078,0109,1606784784,24.164 00,0004,0006,0993.7,+00.9,078,0104,1606785084,24.168 00,0004,0006,0993.8,+00.9,078,0104,1606785384,24.189 00,0004,0006,0993.6,+01.1,078,0103,1606785684,24.192 00,0004,0006,0993.6,+00.9,078,0114,1606786284,24.341 00,0004,0006,0993.5,+01.1,078,0110,1606786884,24.307 00,0004,0006,0993.5,+01.1,077,0119,1606787184,24.308 00,0005,0007,0993.8,+00.9,078,0118,1606787784,24.317 00,0004,0006,0993.7,+01.0,077,0132,1606788084,24.325 00,0004,0006,0993.6,+01.1,077,0101,1606788384,24.331 00,0004,0006,0993.6,+01.1,077,0110,1606788684,24.334 00,0004,0006,0993.7,+01.1,077,0124,1606788984,24.333 00,0004,0006,0993.5,+01.2,077,0113,1606789284,24.325 00,0004,0006,0993.3,+01.0,078,0119,1606789884,24.444 00,0005,0007,0993.5,+00.8,078,0110,1606790184,24.434 00,0004,0006,0993.5,+00.9,078,0115,1606790484,24.437 00,0005,0007,0993.6,+01.1,077,0115,1606790784,24.462 00,0005,0007,0993.5,+01.0,077,0114,1606791084,24.445 00,0007,0010,0993.7,+01.1,077,0120,1606791384,24.445 00,0005,0007,0993.4,+01.0,076,0113,1606791684,24.409 00,0007,0010,0993.4,+00.9,077,0113,1606791984,24.436 00,0005,0007,0993.5,+00.8,077,0121,1606792284,24.425 00,0005,0007,0993.6,+00.8,078,0121,1606792584,24.433 00,0006,0008,0993.6,+00.6,079,0124,1606792884,24.42 00,0007,0010,0993.3,+00.7,079,0102,1606793484,24.566 00,0008,0011,0993.5,+00.5,079,0119,1606793784,24.566 00,0006,0008,0993.7,+00.9,078,0148,1606794084,24.544 00,0010,0013,0993.8,+00.9,077,0125,1606794384,24.566 00,0009,0012,0993.5,+00.8,077,0119,1606794984,24.559 00,0008,0011,0993.7,+01.0,076,0111,1606795284,24.581 00,0009,0012,0993.8,+01.3,073,0116,1606795584,24.574 00,0011,0015,0993.8,+01.4,075,0116,1606795884,24.541 00,0008,0011,0994.1,+01.6,075,0106,1606796184,24.582 00,0009,0012,0993.7,+01.4,073,0116,1606796484,24.578 00,0008,0011,0993.8,+01.1,074,0107,1606796784,24.677 00,0009,0012,0993.8,+01.1,075,0120,1606797084,24.705 00,0010,0013,0993.9,+01.2,074,0130,1606797384,24.725 00,0010,0013,0993.9,+00.9,076,0117,1606797984,24.704 00,0010,0013,0993.8,+01.1,074,0108,1606798284,24.685 00,0011,0015,0993.8,+01.1,074,0115,1606798584,24.695 00,0018,0024,0993.8,+01.5,075,0111,1606798884,24.731 00,0012,0016,0994.1,+01.6,073,0117,1606799184,24.67 00,0010,0013,0994.0,+01.2,074,0103,1606799484,24.708 00,0013,0017,0993.8,+01.0,074,0110,1606799784,24.712 00,0012,0016,0993.7,+00.9,075,0129,1606800084,24.695 00,0014,0018,0993.9,+01.2,072,0131,1606800384,24.842 00,0013,0017,0993.9,+00.9,074,0122,1606800684,24.828 00,0012,0016,0993.9,+00.9,073,0117,1606800984,24.843 00,0015,0021,0993.8,+00.6,075,0121,1606801284,24.814 00,0011,0015,0993.7,+00.6,075,0111,1606801584,24.81 00,0013,0017,0993.8,+00.7,075,0127,1606801884,24.822 00,0009,0012,0994.0,+00.6,076,0141,1606802184,24.825 00,0013,0017,0993.7,+00.4,075,0147,1606802484,24.844 00,0010,0013,0993.7,+00.4,074,0117,1606802784,24.853 00,0011,0015,0993.8,+00.8,072,0102,1606803084,24.833 00,0011,0015,0994.0,+01.1,071,0115,1606803384,24.817 00,0012,0016,0994.1,+01.0,071,0112,1606803684,24.797 00,0013,0017,0994.0,+00.9,070,0122,1606803984,24.952 00,0013,0017,0993.8,+01.3,070,0120,1606804284,24.971 00,0010,0013,0994.0,+01.3,070,0108,1606804584,24.961 00,0011,0015,0994.5,+01.8,069,0114,1606804884,24.96 00,0011,0015,0994.2,+01.5,070,0120,1606805184,24.966 00,0011,0015,0994.0,+01.3,067,0124,1606805484,24.939 00,0011,0015,0994.2,+01.4,067,0109,1606805784,24.962 00,0011,0015,0994.1,+01.4,067,0114,1606806084,24.948 00,0013,0017,0993.9,+01.5,067,0103,1606806384,24.947 00,0012,0016,0994.0,+01.2,069,0119,1606806684,24.966 00,0009,0012,0994.0,+00.9,071,0116,1606806984,24.959 00,0010,0013,0994.0,+00.9,071,0106,1606807284,24.936 00,0009,0012,0993.9,+01.2,068,0122,1606807585,25.078 00,0010,0013,0994.0,+01.6,066,0107,1606807885,25.081 00,0011,0015,0993.9,+01.5,068,0126,1606808185,25.075 00,0013,0017,0993.9,+01.5,068,0122,1606808485,25.1 00,0012,0016,0994.0,+01.0,072,0101,1606808785,25.089 00,0012,0016,0994.0,+01.2,071,0102,1606809085,25.109 00,0013,0017,0994.0,+01.1,074,0118,1606809385,25.071 00,0013,0017,0994.1,+01.4,071,0106,1606809685,25.062 00,0011,0015,0994.1,+01.5,069,0104,1606809985,25.08 00,0013,0017,0993.9,+01.2,072,0135,1606810585,25.094 00,0012,0016,0994.0,+01.8,072,0106,1606810885,25.071 00,0009,0012,0994.3,+02.0,068,0118,1606811185,25.17 00,0011,0015,0994.0,+01.7,068,0113,1606811485,25.197 00,0012,0016,0994.0,+01.8,070,0122,1606811785,25.191 00,0010,0013,0994.2,+02.5,072,0127,1606812085,25.219 00,0012,0016,0994.2,+02.3,069,0125,1606812385,25.237 00,0012,0016,0994.3,+02.4,072,0132,1606812685,25.178 00,0017,0023,0994.2,+02.4,071,0112,1606812985,25.217 00,0010,0013,0994.2,+02.8,070,0126,1606813285,25.256 00,0011,0015,0994.2,+03.4,066,0121,1606813585,25.186 00,0010,0013,0993.9,+02.8,066,0115,1606814185,25.209 00,0014,0018,0993.9,+02.8,065,0110,1606814485,25.205 00,0010,0013,0993.9,+02.9,063,0133,1606814785,25.3 00,0011,0015,0993.9,+03.2,062,0121,1606815085,25.309 00,0012,0016,0993.6,+03.5,060,0106,1606815385,25.333 00,0014,0018,0993.8,+03.2,062,0116,1606815685,25.336 00,0011,0015,0993.4,+03.0,062,0115,1606815985,25.324 00,0011,0015,0993.6,+03.0,062,0091,1606816285,25.33 00,0011,0015,0993.4,+03.3,063,0134,1606816585,25.319 00,0010,0013,0993.7,+03.1,061,0114,1606816885,25.345 00,0012,0016,0993.5,+03.2,061,0100,1606817185,25.334 00,0010,0013,0993.3,+03.3,059,0113,1606817485,25.299 00,0012,0016,0993.5,+03.4,060,0122,1606817785,25.302 00,0011,0015,0993.1,+03.6,058,0119,1606818085,25.32 00,0011,0015,0993.5,+03.8,057,0129,1606818385,25.444 00,0012,0016,0993.1,+04.0,059,0112,1606818685,25.443 00,0011,0015,0993.1,+03.6,059,0130,1606818985,25.483 00,0010,0013,0992.9,+03.9,062,0127,1606819285,25.458 00,0009,0012,0993.1,+03.7,056,0118,1606819585,25.437 00,0010,0013,0993.1,+04.1,059,0115,1606819885,25.484 00,0011,0015,0993.0,+03.9,059,0143,1606820185,25.445 00,0009,0012,0993.1,+04.2,050,0105,1606820485,25.458 00,0009,0012,0993.0,+04.5,057,0133,1606820785,25.467 00,0010,0013,0993.1,+04.9,053,0107,1606821085,25.425 00,0009,0012,0993.3,+04.3,055,0106,1606821385,25.476 00,0017,0023,0993.1,+04.6,055,0114,1606821685,25.414 00,0010,0013,0992.9,+04.6,054,0116,1606821985,25.566 00,0007,0010,0993.2,+04.3,054,0108,1606822285,25.566 00,0007,0010,0992.8,+03.8,052,0106,1606822585,25.575 00,0010,0013,0992.9,+04.5,054,0131,1606822885,25.572 00,0009,0012,0993.0,+04.3,052,0113,1606823185,25.587 00,0008,0011,0992.7,+04.2,053,0124,1606823485,25.579 00,0010,0013,0993.2,+04.3,055,0104,1606823785,25.554 00,0011,0015,0992.7,+03.8,052,0126,1606824085,25.558 00,0009,0012,0992.9,+04.0,052,0108,1606824385,25.556 00,0009,0012,0992.7,+03.8,052,0117,1606824685,25.531 00,0011,0015,0992.9,+04.0,054,0140,1606824985,25.553 00,0008,0011,0993.0,+03.9,053,0103,1606825285,25.532 00,0010,0013,0992.7,+04.4,051,0121,1606825885,25.687 00,0008,0011,0993.0,+04.2,052,0114,1606826185,25.689 00,0009,0012,0992.9,+04.0,053,0115,1606826485,25.685 00,0008,0011,0992.7,+03.9,051,0110,1606826785,25.706 00,0010,0013,0992.8,+04.1,052,0099,1606827085,25.668 00,0009,0012,0992.6,+04.7,049,0136,1606827385,25.681 00,0008,0011,0992.6,+05.1,048,0118,1606827685,25.708 00,0010,0013,0992.7,+05.0,049,0128,1606827985,25.686 00,0010,0013,0992.4,+04.6,049,0116,1606828285,25.644 00,0009,0012,0992.6,+04.7,052,0104,1606828585,25.645 00,0010,0013,0992.9,+05.3,049,0118,1606828885,25.642 00,0009,0012,0992.6,+04.7,050,0106,1606829185,25.801 00,0009,0012,0992.8,+04.8,050,0120,1606829485,25.788 00,0010,0013,0992.7,+06.1,050,0122,1606829785,25.794 00,0010,0013,0992.8,+05.2,049,0130,1606830085,25.792 00,0010,0013,0992.6,+05.2,050,0117,1606830385,25.759 00,0010,0013,0992.4,+05.0,049,0111,1606830685,25.804 00,0010,0013,0992.5,+04.9,049,0126,1606830985,25.778 00,0019,0026,0992.6,+05.0,050,0116,1606831285,25.792 00,0010,0013,0992.8,+04.9,050,0127,1606831585,25.794 00,0012,0016,0992.8,+05.2,050,0125,1606831885,25.795 00,0009,0012,0992.7,+05.2,050,0113,1606832185,25.784 00,0008,0011,0992.8,+04.9,050,0102,1606832485,25.745 00,0012,0016,0992.5,+04.4,052,0116,1606832785,25.875 00,0011,0015,0992.8,+03.9,054,0096,1606833085,25.935 00,0011,0015,0992.6,+03.8,054,0124,1606833385,25.898 00,0011,0015,0992.8,+03.1,057,0118,1606833685,25.892 00,0010,0013,0992.7,+04.4,056,0100,1606833985,25.909 00,0011,0015,0992.7,+03.9,056,0133,1606834285,25.923 00,0008,0011,0992.8,+03.9,056,0112,1606834585,25.897 00,0012,0016,0992.7,+03.6,056,0125,1606834885,25.911 00,0015,0021,0992.6,+03.6,058,0116,1606835185,25.877 00,0011,0015,0992.5,+03.4,058,0116,1606835485,25.863 00,0011,0015,0992.6,+03.0,061,0097,1606835785,25.905 00,0008,0011,0992.8,+03.1,059,0105,1606836085,25.912 00,0009,0012,0992.5,+03.3,060,0121,1606836386,26.009 00,0011,0015,0992.7,+02.9,060,0117,1606836686,26.046 00,0013,0017,0992.4,+02.6,059,0110,1606836986,26.016 00,0013,0017,0992.5,+02.4,060,0116,1606837286,26.054 00,0012,0016,0992.8,+02.8,060,0110,1606837586,26.03 00,0009,0012,0992.6,+02.8,060,0113,1606837886,26.024 00,0010,0013,0992.6,+02.4,060,0124,1606838186,26.025 00,0015,0021,0992.8,+02.2,061,0107,1606838485,26 00,0011,0015,0992.4,+01.6,062,0126,1606838785,25.995 00,0012,0016,0992.5,+01.6,062,0122,1606839086,26.047 00,0014,0018,0992.5,+01.3,063,0109,1606839386,26.002 00,0012,0016,0992.7,+01.5,062,0109,1606839685,25.999 00,0012,0016,0992.6,+01.3,064,0108,1606839986,26.129 00,0010,0013,0992.8,+00.9,065,0114,1606840286,26.174 00,0012,0016,0992.7,+00.9,064,0115,1606841186,26.161 00,0017,0023,0992.9,+00.8,065,0131,1606841486,26.161 00,0019,0026,0992.8,+00.9,063,0106,1606841786,26.155 00,0014,0018,0992.9,+00.8,064,0133,1606842086,26.146 00,0015,0021,0992.8,+01.0,063,0110,1606842386,26.13 00,0014,0018,0992.8,+01.1,063,0106,1606842686,26.162 00,0018,0024,0992.7,+01.3,062,0115,1606842986,26.158 00,0015,0021,0993.0,+01.2,063,0109,1606843286,26.14 00,0013,0017,0992.8,+01.0,063,0122,1606843586,26.256 00,0015,0021,0993.0,+00.9,064,0113,1606843886,26.288 00,0014,0018,0993.1,+01.2,063,0109,1606844186,26.329 00,0013,0017,0992.6,+00.7,064,0105,1606844486,26.258 00,0017,0023,0992.8,+00.5,064,0105,1606844786,26.276 00,0017,0023,0993.0,+00.8,063,0113,1606845086,26.293 00,0014,0018,0992.7,+00.9,062,0116,1606845386,26.289 00,0017,0023,0993.0,+01.0,062,0113,1606845686,26.295 00,0015,0021,0992.8,+00.7,062,0105,1606845986,26.285 00,0016,0022,0992.8,+00.7,062,0099,1606846286,26.315 00,0014,0018,0993.0,+00.6,062,0106,1606846586,26.259 00,0013,0017,0992.8,+00.5,062,0101,1606846886,26.283 00,0015,0021,0993.0,+00.6,061,0119,1606847186,26.436 00,0015,0021,0993.0,+00.4,062,0127,1606847486,26.436 00,0015,0021,0993.0,+00.6,061,0107,1606847786,26.448 00,0012,0016,0993.2,+00.6,060,0113,1606848086,26.399 00,0013,0017,0993.1,+00.5,059,0121,1606848386,26.391 00,0013,0017,0992.9,+00.4,059,0118,1606848686,26.4 00,0016,0022,0993.2,+00.3,061,0124,1606848986,26.416 00,0015,0021,0993.2,+00.6,059,0118,1606849286,26.412 00,0012,0016,0993.1,+00.6,059,0112,1606849586,26.422 00,0015,0021,0993.3,+00.4,059,0115,1606849886,26.396 00,0015,0021,0993.1,-00.3,062,0114,1606850186,26.418 00,0014,0018,0993.2,-00.4,062,0089,1606850486,26.405 00,0012,0016,0993.3,-00.4,062,0094,1606850786,26.604 00,0013,0017,0993.1,-00.1,061,0120,1606851086,26.537 00,0013,0017,0992.9,-00.3,062,0097,1606851386,26.571 00,0015,0021,0993.4,-00.1,062,0147,1606851686,26.532 00,0012,0016,0993.2,-00.0,062,0121,1606851986,26.541 00,0012,0016,0993.3,+00.2,060,0110,1606852286,26.587 00,0023,0031,0993.0,-00.5,064,0137,1606852586,26.542 00,0033,0045,0993.4,-00.1,063,0117,1606852886,26.542 00,0019,0026,0993.0,-00.2,063,0099,1606853186,26.548 00,0018,0024,0993.3,-00.1,063,0111,1606853486,26.558 00,0016,0022,0993.3,+00.2,062,0121,1606853786,26.557 00,0017,0023,0993.0,-00.8,064,0114,1606854086,26.557 00,0017,0023,0993.0,-01.0,064,0113,1606854386,26.687 00,0011,0015,0993.1,-00.8,063,0111,1606854686,26.669 00,0013,0017,0992.9,-01.2,065,0100,1606854986,26.675 00,0012,0016,0992.9,-01.2,064,0118,1606855286,26.674 00,0042,0057,0993.0,-00.6,065,0108,1606855586,26.68 00,0020,0027,0993.0,-01.2,067,0138,1606855886,26.71 00,0026,0036,0993.1,-01.7,067,0123,1606856186,26.679 00,0016,0022,0993.1,-01.7,066,0120,1606856486,26.674 00,0012,0016,0993.0,-01.9,068,0127,1606856786,26.706 00,0015,0021,0992.8,-02.3,068,0118,1606857086,26.678 00,0014,0018,0992.7,-02.2,069,0106,1606857386,26.679 00,0017,0023,0993.0,-02.3,069,0123,1606857686,26.707 00,0016,0022,0993.0,-02.6,071,0109,1606857986,26.805 00,0012,0016,0992.8,-02.6,070,0104,1606858286,26.813 00,0016,0022,0993.0,-01.8,069,0098,1606858586,26.815 00,0011,0015,0993.3,-02.0,069,0132,1606858886,26.841 00,0015,0021,0993.1,-02.0,069,0137,1606859186,26.814 00,0015,0021,0993.1,-02.2,070,0101,1606859486,26.852 00,0015,0021,0993.4,-02.3,068,0116,1606859786,26.819 00,0013,0017,0993.2,-02.2,068,0124,1606860086,26.82 00,0015,0021,0993.2,-02.4,068,0125,1606860386,26.88 00,0015,0021,0993.2,-02.0,066,0101,1606860686,26.852 00,0016,0022,0993.1,-01.9,066,0085,1606860986,26.831 00,0015,0021,0992.9,-02.2,067,0106,1606861286,26.849 00,0011,0015,0993.0,-02.0,065,0118,1606861886,26.981 00,0012,0016,0993.2,-02.1,066,0126,1606862186,26.987 00,0012,0016,0993.2,-02.1,066,0116,1606862486,26.985 00,0012,0016,0992.9,-02.0,065,0134,1606862786,26.963 00,0013,0017,0993.1,-02.2,066,0117,1606863086,26.957 00,0012,0016,0993.0,-02.2,067,0104,1606863386,26.97 00,0012,0016,0992.8,-02.4,068,0133,1606863686,26.974 00,0010,0013,0992.8,-02.7,068,0089,1606863986,26.965 00,0013,0017,0993.0,-02.5,068,0125,1606864286,26.983 00,0015,0021,0992.7,-02.4,068,0112,1606864586,26.945 00,0011,0015,0992.9,-01.5,066,0136,1606864886,26.976 00,0017,0023,0992.9,-01.6,066,0098,1606865487,27.104 00,0017,0023,0993.1,-01.9,066,0110,1606865787,27.083 00,0015,0021,0992.6,-02.1,067,0127,1606866087,27.102 00,0013,0017,0992.8,-01.7,066,0115,1606866387,27.094 00,0012,0016,0993.1,-01.8,064,0135,1606866987,27.106 00,0011,0015,0993.1,-01.7,064,0116,1606867287,27.098 00,0021,0028,0992.6,-02.3,067,0125,1606867587,27.112 00,0010,0013,0992.8,-02.4,064,0129,1606867887,27.104 00,0014,0018,0993.0,-01.9,064,0108,1606868187,27.096 00,0012,0016,0993.0,-02.0,064,0113,1606868487,27.102 00,0009,0012,0992.9,-01.9,063,0119,1606869087,27.246 00,0010,0013,0993.1,-02.4,065,0102,1606869387,27.22 00,0009,0012,0992.9,-02.6,065,0108,1606869687,27.228 00,0009,0012,0992.8,-03.2,066,0115,1606870287,27.253 00,0010,0013,0992.8,-02.5,064,0109,1606870587,27.248 00,0012,0016,0992.5,-03.5,067,0110,1606871187,27.247 00,0010,0013,0992.5,-02.4,064,0109,1606871487,27.256 00,0009,0012,0992.5,-02.6,065,0095,1606871787,27.249 00,0015,0021,0992.6,-02.8,065,0111,1606872087,27.24 00,0010,0013,0992.4,-03.4,066,0122,1606872687,27.414 00,0009,0012,0992.1,-03.6,067,0121,1606872987,27.386 00,0011,0015,0992.3,-03.7,067,0125,1606873287,27.38 00,0008,0011,0992.4,-03.0,065,0128,1606873887,27.379 00,0010,0013,0992.3,-03.1,064,0130,1606874187,27.396 00,0009,0012,0992.2,-03.2,066,0119,1606874787,27.395 00,0009,0012,0992.2,-03.2,066,0118,1606875387,27.378 00,0010,0013,0992.3,-02.8,063,0099,1606875687,27.39 00,0008,0011,0992.3,-03.4,065,0111,1606875987,27.542 00,0014,0018,0992.2,-03.4,066,0132,1606876587,27.564 00,0008,0011,0992.5,-02.9,065,0140,1606876887,27.542 00,0011,0015,0992.4,-02.9,065,0115,1606877487,27.539 00,0012,0016,0992.1,-03.5,066,0120,1606877787,27.551 00,0010,0013,0992.6,-03.0,064,0097,1606878087,27.539 00,0011,0015,0992.3,-03.0,064,0100,1606878387,27.541 00,0012,0016,0992.5,-03.0,065,0114,1606878687,27.543 00,0012,0016,0992.1,-03.3,065,0103,1606878987,27.555 00,0010,0013,0992.3,-03.4,066,0117,1606879287,27.553 00,0011,0015,0992.3,-03.6,066,0140,1606879887,27.676 00,0012,0016,0992.4,-03.3,064,0125,1606880487,27.692 00,0009,0012,0992.4,-04.1,066,0129,1606880787,27.691 00,0010,0013,0992.3,-03.5,066,0120,1606881087,27.722 00,0015,0021,0992.3,-04.3,068,0151,1606881387,27.706 00,0013,0017,0992.3,-03.9,068,0124,1606881696,36.758 00,0010,0013,0992.6,-03.4,066,0105,1606882005,45.401 00,0010,0013,0992.5,-03.4,066,0099,1606882308,48.496 00,0013,0017,0992.8,-03.6,066,0106,1606882609,49.313 00,0010,0013,0992.8,-03.5,066,0132,1606882919,59.324 00,0012,0016,0992.5,-03.7,067,0111,1606883236,16.307 00,0011,0015,0992.5,-03.5,066,0114,1606883545,25.694 00,0014,0018,0992.5,-03.5,066,0114,1606883787,27.843 00,0011,0015,0992.5,-03.4,066,0115,1606884089,29.391 00,0016,0022,0992.8,-03.9,065,0096,1606884389,29.758 00,0017,0023,0992.5,-04.6,067,0110,1606884694,34.144 00,0013,0017,0992.7,-03.6,065,0112,1606885013,53.901 00,0013,0017,0992.6,-04.0,067,0112,1606885312,52.027 00,0010,0013,0992.7,-04.1,067,0123,1606885596,36.172 00,0012,0016,0992.7,-03.9,068,0122,1606885887,27.86 00,0015,0021,0993.0,-03.7,067,0116,1606886224,4.76 00,0015,0021,0992.9,-04.0,068,0114,1606886494,34.852 00,0014,0018,0993.1,-03.6,068,0109,1606886816,56.956 00,0013,0017,0993.0,-03.6,067,0106,1606887124,4.395 00,0014,0018,0993.3,-03.7,067,0121,1606887388,28.015 00,0015,0021,0993.2,-03.8,067,0105,1606887705,45.468 00,0012,0016,0993.4,-03.6,067,0117,1606887999,39.638 00,0012,0016,0993.2,-03.8,068,0127,1606888287,27.997 00,0012,0016,0993.5,-03.3,066,0117,1606888598,38.894 00,0011,0015,0993.6,-03.3,066,0115,1606888890,30.255 00,0012,0016,0993.5,-03.7,067,0108,1606889241,21.884 00,0017,0023,0993.2,-03.7,067,0121,1606889542,22.139 00,0014,0018,0993.1,-03.8,069,0107,1606889842,22.749 00,0014,0018,0993.2,-03.4,068,0115,1606890109,49.967 00,0012,0016,0993.7,-02.9,068,0110,1606890393,33.647 00,0012,0016,0993.5,-02.5,069,0107,1606890691,31.554 00,0012,0016,0993.5,-02.6,069,0119,1606890988,28.144 00,0011,0015,0993.6,-02.5,069,0113,1606891288,28.131 00,0011,0015,0993.6,-02.6,068,0123,1606891588,28.11 00,0010,0013,0993.4,-02.0,068,0135,1606891888,28.146 00,0011,0015,0993.6,-01.7,068,0120,1606892188,28.126 00,0009,0012,0993.4,-01.7,067,0112,1606892505,45.594 00,0011,0015,0993.8,-01.1,065,0111,1606892788,28.109 00,0024,0032,0994.0,-01.0,066,0124,1606893088,28.127 00,0022,0029,0993.8,-00.8,064,0113,1606893399,39.65 00,0024,0032,0993.7,-00.2,064,0106,1606893688,28.125 00,0011,0015,0994.0,+00.2,062,0128,1606893996,36.298 00,0012,0016,0994.2,+01.2,059,0112,1606894288,28.257 00,0011,0015,0994.4,+00.4,061,0122,1606894588,28.267 00,0010,0013,0994.3,+00.4,062,0107,1606894888,28.269 00,0012,0016,0994.0,+00.1,063,0125,1606895188,28.236 00,0011,0015,0994.1,+00.2,062,0105,1606895488,28.29 00,0013,0017,0994.4,+00.7,062,0114,1606895788,28.244 00,0011,0015,0994.3,+00.9,063,0092,1606896088,28.233 00,0014,0018,0994.1,+01.0,061,0111,1606896388,28.271 00,0011,0015,0994.2,+01.2,059,0116,1606896688,28.256 00,0011,0015,0994.4,+01.4,060,0123,1606896988,28.223 00,0012,0016,0994.0,+01.7,060,0105,1606897288,28.23 00,0011,0015,0994.5,+02.2,057,0112,1606897891,31.689 00,0008,0011,0994.4,+02.2,056,0118,1606898191,31.279 00,0010,0013,0994.0,+02.3,059,0108,1606898488,28.397 00,0010,0013,0994.1,+02.0,059,0099,1606898788,28.375 00,0014,0018,0994.3,+02.4,059,0127,1606899088,28.367 00,0011,0015,0994.2,+02.7,056,0115,1606899388,28.392 00,0011,0015,0994.0,+02.7,055,0103,1606899688,28.37 00,0012,0016,0994.2,+03.0,056,0106,1606899988,28.342 00,0011,0015,0994.0,+02.6,058,0116,1606900288,28.388 00,0012,0016,0994.3,+02.9,059,0128,1606900588,28.386 00,0011,0015,0994.1,+03.2,058,0132,1606900888,28.374 00,0012,0016,0993.9,+03.3,056,0119,1606901188,28.489 00,0008,0011,0994.0,+03.7,054,0124,1606901788,28.507 00,0010,0013,0993.9,+03.7,053,0105,1606902088,28.495 00,0011,0015,0994.1,+03.7,052,0127,1606902388,28.482 00,0010,0013,0993.9,+04.2,052,0103,1606902688,28.511 00,0009,0012,0993.8,+03.9,052,0121,1606902988,28.493 00,0009,0012,0993.8,+03.9,050,0127,1606903288,28.491 00,0011,0015,0993.7,+04.2,052,0123,1606903588,28.516 00,0012,0016,0993.6,+04.0,052,0118,1606903888,28.455 00,0007,0010,0993.5,+04.8,053,0093,1606904188,28.469 00,0010,0013,0993.4,+05.0,051,0112,1606904488,28.458 00,0009,0012,0993.7,+04.9,054,0116,1606904788,28.636 00,0007,0010,0993.4,+05.1,054,0091,1606905088,28.65 00,0006,0008,0993.5,+04.8,052,0130,1606905388,28.618 00,0007,0010,0993.7,+05.3,053,0109,1606905688,28.609 00,0005,0007,0993.4,+05.4,053,0128,1606905988,28.605 00,0005,0007,0993.7,+05.6,054,0113,1606906289,29.694 00,0005,0007,0993.5,+05.3,053,0107,1606906588,28.603 00,0007,0010,0993.2,+05.4,053,0131,1606906888,28.6 00,0005,0007,0993.4,+05.6,055,0117,1606907188,28.608 00,0005,0007,0993.4,+05.5,052,0125,1606907488,28.611 00,0005,0007,0993.4,+05.6,052,0140,1606907788,28.582 00,0005,0007,0993.3,+05.1,053,0105,1606908088,28.576 00,0005,0007,0993.3,+05.3,054,0103,1606908688,28.744 00,0007,0010,0993.4,+05.1,054,0117,1606908988,28.752 00,0004,0006,0993.0,+05.3,052,0115,1606909288,28.72 00,0004,0006,0993.2,+05.8,051,0121,1606909588,28.712 00,0005,0007,0993.4,+05.8,052,0133,1606909888,28.738 00,0005,0007,0993.4,+06.5,049,0090,1606910188,28.725 00,0005,0007,0993.4,+06.8,049,0111,1606910488,28.721 00,0006,0008,0993.3,+06.8,049,0120,1606910788,28.709 00,0006,0008,0993.2,+06.7,049,0136,1606911088,28.718 00,0006,0008,0993.0,+06.4,050,0100,1606911388,28.708 00,0009,0012,0993.3,+06.4,051,0107,1606911688,28.692 00,0007,0010,0993.4,+06.1,051,0123,1606911988,28.853 00,0009,0012,0993.2,+06.1,052,0104,1606912288,28.843 00,0006,0008,0993.4,+05.8,053,0120,1606912588,28.818 00,0005,0007,0993.4,+07.7,046,0129,1606913788,28.845 00,0005,0007,0993.4,+06.5,050,0127,1606914088,28.822 00,0006,0008,0993.4,+05.9,052,0126,1606914388,28.838 00,0008,0011,0993.4,+05.5,054,0131,1606914688,28.85 00,0007,0010,0993.3,+05.6,054,0118,1606914988,28.835 00,0006,0008,0993.5,+05.6,055,0112,1606915288,28.819 00,0009,0012,0993.6,+05.9,054,0125,1606915888,28.97 00,0011,0015,0993.4,+05.8,054,0112,1606916188,28.971 00,0010,0013,0993.6,+06.3,053,0111,1606916488,28.981 00,0010,0013,0993.5,+06.9,050,0122,1606916788,28.924 00,0007,0010,0993.8,+08.2,047,0097,1606917088,28.923 00,0007,0010,0993.6,+06.0,053,0112,1606917388,28.932 00,0018,0024,0993.3,+05.4,056,0121,1606917688,28.944 00,0009,0012,0993.5,+05.9,055,0106,1606917988,28.936 00,0009,0012,0993.6,+04.9,057,0111,1606918288,28.932 00,0007,0010,0993.4,+04.4,059,0112,1606918588,28.933 00,0009,0012,0993.3,+04.2,059,0120,1606918888,28.936 00,0011,0015,0993.2,+03.4,061,0110,1606919489,29.068 00,0013,0017,0993.4,+03.3,062,0117,1606919789,29.079 00,0009,0012,0993.2,+03.0,063,0121,1606920089,29.055 00,0011,0015,0993.4,+03.2,064,0114,1606920389,29.063 00,0012,0016,0993.4,+02.9,064,0102,1606920689,29.067 00,0009,0012,0993.1,+02.7,065,0119,1606920989,29.043 00,0012,0016,0993.3,+02.5,066,0104,1606921289,29.037 00,0009,0012,0993.5,+02.4,066,0106,1606921589,29.06 00,0011,0015,0993.5,+02.4,066,0116,1606921889,29.034 00,0012,0016,0993.2,+02.3,066,0106,1606922189,29.062 00,0014,0018,0993.4,+02.4,066,0141,1606922489,29.026 00,0013,0017,0993.4,+02.3,067,0119,1606923089,29.168 00,0011,0015,0993.4,+02.6,065,0111,1606923389,29.193 00,0012,0016,0993.5,+02.6,066,0125,1606923689,29.19 00,0010,0013,0993.6,+02.6,066,0123,1606923989,29.17 00,0011,0015,0993.5,+02.2,066,0136,1606924289,29.176 00,0013,0017,0993.6,+02.6,065,0129,1606924589,29.173 00,0014,0018,0993.7,+02.5,065,0123,1606924889,29.181 00,0007,0010,0993.7,+03.4,063,0103,1606925189,29.185 00,0012,0016,0993.6,+02.6,065,0120,1606925489,29.189 00,0016,0022,0993.6,+02.2,066,0114,1606926089,29.176 00,0010,0013,0993.5,+02.4,065,0093,1606926389,29.278 00,0009,0012,0993.7,+02.7,066,0120,1606926689,29.278 00,0010,0013,0993.7,+02.7,065,0127,1606926989,29.277 00,0013,0017,0994.1,+03.0,064,0105,1606927289,29.273 00,0011,0015,0993.6,+02.4,066,0106,1606927589,29.302 00,0011,0015,0993.9,+02.3,068,0106,1606928189,29.298 00,0010,0013,0993.8,+02.5,066,0123,1606928489,29.261 00,0012,0016,0993.6,+02.1,066,0121,1606928789,29.285 00,0009,0012,0993.9,+02.4,065,0125,1606929089,29.261 00,0009,0012,0994.1,+02.3,066,0121,1606929389,29.293 00,0010,0013,0993.9,+02.0,067,0120,1606929689,29.304 00,0009,0012,0993.8,+01.8,067,0115,1606929989,29.395 00,0012,0016,0993.7,+01.4,068,0116,1606930289,29.427 00,0022,0029,0993.9,+01.2,070,0119,1606930589,29.394 00,0017,0023,0994.0,+01.7,068,0106,1606930889,29.385 00,0012,0016,0993.9,+01.5,068,0111,1606931189,29.395 00,0011,0015,0994.0,+02.0,066,0110,1606931489,29.418 00,0011,0015,0993.9,+02.0,067,0107,1606931789,29.401 00,0012,0016,0994.0,+01.0,070,0115,1606932089,29.421 00,0014,0018,0994.1,+00.3,072,0128,1606932389,29.415 00,0009,0012,0993.9,+01.3,071,0108,1606932689,29.386 00,0010,0013,0994.2,+01.0,072,0131,1606932989,29.406 00,0009,0012,0994.3,+01.7,068,0107,1606933289,29.442 00,0011,0015,0994.3,+01.6,069,0110,1606933589,29.55 00,0012,0016,0994.3,+01.9,068,0106,1606933889,29.558 00,0009,0012,0994.2,+01.9,067,0114,1606934189,29.547 00,0013,0017,0994.4,+02.2,066,0125,1606934489,29.516 00,0012,0016,0994.2,+01.2,069,0118,1606934789,29.544 00,0010,0013,0994.2,+00.8,070,0102,1606935089,29.527 00,0010,0013,0994.0,+00.9,071,0095,1606935389,29.533 00,0009,0012,0994.3,+00.7,070,0123,1606935689,29.516 00,0011,0015,0993.9,+01.0,068,0094,1606935989,29.538 00,0009,0012,0993.9,+01.3,068,0105,1606936289,29.544 00,0010,0013,0994.0,+01.0,070,0098,1606936589,29.555 00,0012,0016,0994.1,+01.5,068,0109,1606936889,29.544 00,0010,0013,0994.1,+01.4,069,0130,1606937189,29.643 00,0009,0012,0994.0,+00.6,071,0108,1606937489,29.685 00,0009,0012,0994.2,+00.7,070,0111,1606937789,29.652 00,0011,0015,0994.3,+01.2,069,0119,1606938089,29.685 00,0011,0015,0994.2,+00.5,071,0102,1606938389,29.682 00,0011,0015,0994.2,-00.1,072,0117,1606938689,29.657 00,0010,0013,0993.9,-00.1,073,0122,1606938989,29.667 00,0008,0011,0994.0,-00.3,074,0103,1606939289,29.652 00,0011,0015,0994.0,-00.4,074,0105,1606939589,29.656 00,0010,0013,0994.0,-00.6,074,0104,1606939889,29.679 00,0008,0011,0993.9,-00.2,074,0145,1606940189,29.648 00,0010,0013,0994.0,-00.4,075,0109,1606940489,29.664 00,0011,0015,0994.1,-00.4,076,0121,1606940789,29.789 00,0013,0017,0994.2,+00.3,073,0131,1606941089,29.832 00,0011,0015,0994.0,+00.2,073,0118,1606941389,29.804 00,0013,0017,0993.9,+00.1,073,0137,1606941689,29.794 00,0010,0013,0994.0,+00.2,072,0131,1606941989,29.82 00,0010,0013,0994.2,-00.0,073,0114,1606942289,29.825 00,0010,0013,0994.0,-00.1,071,0122,1606942589,29.805 00,0007,0010,0994.1,-00.2,072,0100,1606942889,29.783 00,0009,0012,0994.2,-00.3,073,0099,1606943189,29.79 00,0009,0012,0994.2,+00.4,072,0142,1606943489,29.796 00,0016,0022,0994.0,+00.6,071,0128,1606943789,29.819 00,0009,0012,0994.1,+00.3,071,0121,1606944089,29.813 00,0010,0013,0994.1,-00.0,071,0112,1606944389,29.93 00,0009,0012,0993.9,-00.5,073,0114,1606944689,29.962 00,0007,0010,0994.2,-00.7,072,0110,1606944989,29.933 00,0007,0010,0993.9,-00.8,073,0105,1606945289,29.909 00,0012,0016,0994.0,-01.0,074,0129,1606945889,29.907 00,0010,0013,0993.8,-01.4,074,0119,1606946189,29.939 00,0011,0015,0993.9,-00.5,070,0105,1606946489,29.927 00,0009,0012,0993.6,-01.3,074,0116,1606946789,29.93 00,0009,0012,0993.5,-01.4,073,0141,1606947089,29.909 00,0010,0013,0993.4,-01.6,073,0118,1606947389,29.944 00,0009,0012,0993.6,-01.4,073,0093,1606947689,29.961 00,0009,0012,0993.6,-01.3,071,0125,1606947990,30.076 00,0013,0017,0993.3,-01.0,069,0119,1606948290,30.098 00,0009,0012,0993.7,-01.2,070,0122,1606948590,30.068 00,0014,0018,0993.4,-01.7,074,0113,1606949190,30.092 00,0011,0015,0993.3,-02.0,074,0109,1606949490,30.091 00,0010,0013,0993.4,-01.6,073,0113,1606949790,30.072 00,0011,0015,0993.6,-01.6,073,0113,1606950090,30.071 00,0011,0015,0993.1,-02.0,073,0101,1606950390,30.054 00,0011,0015,0993.2,-02.7,073,0105,1606950690,30.076 00,0013,0017,0993.5,-01.7,071,0125,1606950990,30.084 00,0013,0017,0993.0,-02.1,071,0116,1606951290,30.108 00,0011,0015,0993.5,-01.7,070,0125,1606951890,30.207 00,0009,0012,0993.2,-02.4,072,0130,1606952490,30.236 00,0009,0012,0993.3,-02.1,072,0107,1606952790,30.225 00,0012,0016,0993.6,-02.0,070,0129,1606953090,30.205 00,0011,0015,0993.5,-02.0,070,0108,1606953390,30.211 00,0010,0013,0993.4,-01.7,070,0117,1606953690,30.198 00,0011,0015,0993.2,-02.7,073,0117,1606954290,30.201 00,0012,0016,0993.0,-02.1,069,0124,1606954890,30.25 00,0012,0016,0993.0,-02.2,070,0147,1606955490,30.366 00,0011,0015,0993.6,-01.7,068,0124,1606955790,30.375 00,0008,0011,0993.3,-02.0,068,0118,1606956090,30.369 00,0010,0013,0993.3,-02.1,069,0126,1606956690,30.359 00,0009,0012,0993.3,-02.5,071,0127,1606956990,30.348 00,0008,0011,0993.0,-02.2,070,0132,1606957290,30.341 00,0009,0012,0993.1,-01.9,069,0113,1606957590,30.346 00,0008,0011,0993.4,-01.6,067,0126,1606957890,30.352 00,0009,0012,0993.0,-02.2,068,0114,1606958190,30.366 00,0008,0011,0993.3,-02.0,066,0104,1606958790,30.503 00,0010,0013,0993.1,-02.1,069,0121,1606959090,30.508 00,0009,0012,0993.0,-02.9,070,0125,1606959390,30.51 00,0008,0011,0992.8,-02.9,071,0140,1606959990,30.49 00,0008,0011,0993.0,-02.5,070,0106,1606960590,30.503 00,0009,0012,0993.3,-02.8,068,0115,1606961190,30.523 00,0009,0012,0993.4,-02.3,068,0119,1606961490,30.49 00,0009,0012,0992.9,-03.3,070,0115,1606961790,30.508 00,0007,0010,0992.6,-03.7,072,0110,1606962090,30.495 00,0009,0012,0992.6,-03.7,073,0114,1606962690,30.674 00,0008,0011,0992.8,-03.6,074,0134,1606963290,30.681 00,0007,0010,0993.0,-03.1,070,0133,1606963590,30.675 00,0012,0016,0992.6,-03.1,069,0130,1606964190,30.653 00,0012,0016,0992.5,-03.4,069,0114,1606964490,30.651 00,0008,0011,0992.5,-03.4,070,0104,1606964790,30.653 00,0011,0015,0992.4,-04.4,073,0115,1606965390,30.671 00,0009,0012,0992.3,-03.9,072,0117,1606965690,30.643 00,0011,0015,0992.4,-03.5,070,0132,1606966290,30.803 00,0010,0013,0992.7,-03.7,073,0131,1606966590,30.774 00,0009,0012,0992.6,-03.1,071,0115,1606966890,30.784 00,0007,0010,0992.5,-03.4,068,0101,1606967490,30.79 00,0010,0013,0992.8,-03.5,070,0108,1606967790,30.792 00,0009,0012,0992.2,-04.4,072,0116,1606968090,30.776 00,0010,0013,0992.4,-04.2,073,0127,1606968390,30.811 00,0009,0012,0992.4,-03.9,072,0109,1606968690,30.826 00,0011,0015,0992.5,-04.1,073,0104,1606968990,30.834 00,0011,0015,0992.3,-04.1,075,0112,1606969290,30.78 00,0009,0012,0992.6,-03.2,074,0114,1606969590,30.96 00,0010,0013,0992.9,-02.8,071,0098,1606969890,30.938 00,0012,0016,0992.7,-03.6,067,0125,1606970190,30.965 00,0014,0018,0992.9,-03.3,069,0130,1606970490,30.95 00,0015,0021,0992.4,-03.8,070,0127,1606970790,30.949 00,0014,0018,0992.3,-03.8,071,0114,1606971090,30.974 00,0012,0016,0992.7,-03.6,070,0097,1606971390,30.954 00,0014,0018,0992.6,-03.3,070,0133,1606971690,30.981 00,0014,0018,0992.7,-03.3,070,0120,1606971990,30.941 00,0012,0016,0992.5,-03.1,068,0108,1606972290,30.959 00,0013,0017,0992.4,-03.8,070,0127,1606972590,30.948 00,0011,0015,0992.5,-04.2,072,0107,1606972890,30.95 00,0012,0016,0992.1,-04.5,072,0123,1606973191,31.071 00,0010,0013,0992.6,-04.0,074,0126,1606973491,31.079 00,0010,0013,0992.6,-03.4,072,0124,1606973791,31.105 00,0010,0013,0992.8,-03.6,072,0121,1606974091,31.088 00,0010,0013,0993.0,-03.2,071,0120,1606974391,31.074 00,0011,0015,0992.7,-02.7,071,0122,1606974691,31.107 00,0011,0015,0992.7,-02.3,075,0100,1606974991,31.092 00,0010,0013,0993.0,-01.9,075,0136,1606975291,31.076 00,0009,0012,0993.0,-01.9,075,0110,1606975591,31.109 00,0008,0011,0993.2,-01.8,074,0114,1606975891,31.09 00,0025,0034,0992.7,-02.6,072,0105,1606976191,31.067 00,0017,0023,0993.1,-01.8,070,0120,1606976491,31.113 00,0011,0015,0993.3,-01.7,071,0129,1606976791,31.22 00,0013,0017,0993.4,-01.7,071,0127,1606977091,31.245 00,0013,0017,0993.2,-01.2,070,0095,1606977391,31.224 00,0015,0021,0993.2,-01.8,073,0115,1606977691,31.247 00,0015,0021,0993.1,-01.8,074,0119,1606977991,31.196 00,0012,0016,0993.1,-01.5,074,0098,1606978291,31.198 00,0007,0010,0992.8,-01.3,075,0124,1606978591,31.213 00,0006,0008,0992.7,-00.6,073,0120,1606978891,31.198 00,0007,0010,0993.0,-00.2,071,0126,1606979191,31.244 00,0034,0047,0992.8,-00.5,072,0109,1606979491,31.233 00,0009,0012,0993.2,-00.0,073,0115,1606979791,31.238 00,0007,0010,0993.0,+00.2,074,0108,1606980091,31.217 00,0006,0008,0993.3,+00.4,072,0123,1606980391,31.371 00,0009,0012,0993.3,+00.5,073,0110,1606980691,31.378 00,0011,0015,0993.3,+00.4,075,0087,1606980991,31.341 00,0007,0010,0993.4,+00.7,073,0116,1606981291,31.366 00,0009,0012,0993.5,+01.0,071,0093,1606981591,31.369 00,0010,0013,0993.4,+00.8,074,0106,1606981891,31.328 00,0009,0012,0993.5,+01.1,074,0119,1606982191,31.37 00,0008,0011,0993.7,+01.5,073,0121,1606982491,31.36 00,0009,0012,0993.7,+01.4,075,0118,1606982791,31.338 00,0009,0012,0993.5,+01.5,075,0103,1606983091,31.357 00,0011,0015,0994.0,+01.2,077,0112,1606983391,31.358 00,0008,0011,0993.7,+01.4,074,0104,1606983691,31.351 00,0008,0011,0993.8,+01.4,074,0098,1606983991,31.468 00,0009,0012,0993.7,+01.4,075,0119,1606984291,31.465 00,0009,0012,0993.7,+01.7,075,0134,1606984591,31.507 00,0011,0015,0993.9,+01.6,076,0113,1606984891,31.505 00,0012,0016,0993.7,+01.7,075,0131,1606985191,31.46 00,0013,0017,0993.7,+01.9,074,0123,1606985491,31.487 00,0011,0015,0993.8,+01.8,076,0113,1606985791,31.469 00,0014,0018,0993.3,+02.0,075,0113,1606986091,31.49 00,0012,0016,0993.3,+01.9,075,0116,1606986391,31.488 00,0014,0018,0993.5,+02.2,075,0133,1606986691,31.462 00,0011,0015,0993.5,+02.2,074,0132,1606986991,31.442 00,0012,0016,0993.3,+01.9,074,0115,1606987291,31.441 00,0010,0013,0993.3,+02.0,076,0098,1606987894,34.674 00,0011,0015,0993.3,+02.4,076,0105,1606988191,31.603 00,0008,0011,0993.4,+02.4,077,0110,1606988491,31.61 00,0013,0017,0993.7,+02.5,076,0119,1606988791,31.624 00,0013,0017,0993.3,+02.6,075,0124,1606989091,31.596 00,0012,0016,0993.2,+02.5,076,0104,1606989391,31.589 00,0010,0013,0993.1,+02.8,075,0126,1606989691,31.622 00,0013,0017,0993.0,+02.7,075,0105,1606989991,31.59 00,0008,0011,0993.0,+02.7,076,0137,1606990291,31.61 00,0010,0013,0993.0,+02.7,077,0118,1606990891,31.597 00,0015,0021,0992.9,+03.0,075,0116,1606991191,31.714 00,0013,0017,0992.8,+03.0,076,0118,1606991491,31.731 00,0019,0026,0993.1,+03.3,075,0109,1606991791,31.749 00,0015,0021,0992.7,+03.4,075,0123,1606992091,31.724 00,0015,0021,0992.9,+03.1,076,0132,1606992391,31.75 00,0016,0022,0992.7,+03.5,074,0116,1606992691,31.731 00,0019,0026,0992.6,+03.3,075,0124,1606992992,32.245 00,0020,0027,0992.8,+03.6,074,0144,1606993291,31.728 00,0016,0022,0992.9,+03.5,075,0120,1606993591,31.693 00,0018,0024,0992.7,+03.9,073,0129,1606993891,31.726 00,0015,0021,0992.7,+04.0,073,0101,1606994191,31.731 00,0013,0017,0992.5,+03.7,073,0119,1606994491,31.72 00,0012,0016,0992.7,+03.8,073,0105,1606994791,31.82 00,0013,0017,0992.5,+03.8,072,0122,1606995091,31.852 00,0010,0013,0992.5,+03.9,072,0114,1606995391,31.818 00,0014,0018,0992.5,+03.7,073,0130,1606995691,31.866 00,0010,0013,0992.2,+03.6,073,0106,1606995991,31.862 00,0014,0018,0992.3,+03.9,071,0123,1606996291,31.823 00,0013,0017,0992.2,+03.8,072,0110,1606996591,31.831 00,0014,0018,0992.2,+03.9,072,0122,1606996891,31.856 00,0012,0016,0992.2,+03.8,072,0132,1606997191,31.83 00,0013,0017,0992.2,+04.0,072,0115,1606997491,31.832 00,0013,0017,0991.8,+03.7,071,0123,1606997791,31.81 00,0021,0028,0991.7,+03.8,071,0110,1606998091,31.829 00,0012,0016,0991.8,+03.9,072,0105,1606998391,31.95 00,0014,0018,0991.9,+04.1,071,0131,1606998691,31.951 00,0012,0016,0991.9,+04.4,069,0141,1606998991,31.939 00,0010,0013,0991.9,+04.3,070,0135,1606999291,31.952 00,0013,0017,0991.7,+04.3,070,0126,1606999591,31.982 00,0011,0015,0991.7,+04.4,070,0132,1606999891,31.973 00,0009,0012,0991.7,+04.4,071,0112,1607000191,31.954 00,0011,0015,0992.1,+04.5,070,0119,1607000491,31.952 00,0008,0011,0991.7,+04.7,068,0110,1607000791,31.972 00,0009,0012,0992.0,+04.5,069,0104,1607001091,31.966 00,0009,0012,0991.7,+04.4,070,0109,1607001391,31.924 00,0008,0011,0991.9,+04.7,068,0118,1607001691,31.948 00,0009,0012,0992.2,+04.7,068,0124,1607001992,32.051 00,0010,0013,0992.1,+04.5,069,0110,1607002292,32.055 00,0010,0013,0991.9,+04.5,069,0112,1607002592,32.061 00,0011,0015,0991.9,+04.4,069,0110,1607002892,32.074 00,0013,0017,0992.0,+04.4,069,0129,1607003192,32.088 00,0015,0021,0992.2,+04.3,070,0100,1607003492,32.064 00,0013,0017,0992.1,+04.0,070,0100,1607003792,32.061 00,0013,0017,0991.9,+04.0,071,0112,1607004092,32.063 00,0011,0015,0991.7,+03.9,072,0116,1607004392,32.044 00,0014,0018,0991.9,+04.0,071,0100,1607004692,32.083 00,0014,0018,0991.8,+04.2,071,0120,1607004992,32.078 00,0014,0018,0991.7,+03.8,074,0104,1607005292,32.036 00,0014,0018,0991.7,+03.7,074,0115,1607005592,32.227 00,0011,0015,0991.6,+03.7,073,0101,1607005892,32.186 00,0010,0013,0991.6,+03.8,072,0117,1607006192,32.193 00,0012,0016,0991.4,+03.8,072,0120,1607006492,32.22 00,0011,0015,0991.6,+03.8,073,0107,1607006792,32.202 00,0012,0016,0991.3,+03.8,073,0118,1607007092,32.173 00,0012,0016,0991.5,+03.9,074,0107,1607007392,32.19 00,0019,0026,0991.3,+03.8,074,0131,1607007692,32.196 00,0014,0018,0991.4,+03.6,075,0115,1607007992,32.19 00,0013,0017,0991.6,+03.7,075,0149,1607008292,32.191 00,0019,0026,0991.1,+03.8,074,0119,1607008592,32.195 00,0018,0024,0991.1,+03.7,074,0110,1607008892,32.197 00,0015,0021,0991.4,+03.6,075,0110,1607009192,32.321 00,0015,0021,0991.4,+03.7,074,0132,1607009495,35.158 00,0016,0022,0991.7,+03.7,075,0136,1607009792,32.315 00,0018,0024,0991.7,+04.0,073,0127,1607010092,32.336 00,0017,0023,0991.7,+04.0,073,0117,1607010392,32.318 00,0015,0021,0991.6,+04.0,073,0123,1607010692,32.342 00,0017,0023,0991.4,+03.7,075,0125,1607010992,32.322 00,0018,0024,0991.2,+03.6,075,0123,1607011292,32.321 00,0022,0029,0991.0,+03.8,075,0114,1607011592,32.305 00,0016,0022,0991.2,+03.8,075,0125,1607011892,32.34 00,0013,0017,0991.5,+03.9,075,0133,1607012192,32.316 00,0020,0027,0991.4,+03.7,075,0127,1607012492,32.292 00,0017,0023,0991.2,+03.7,075,0109,1607013092,32.455 00,0017,0023,0991.2,+03.8,074,0133,1607013392,32.439 00,0019,0026,0991.3,+03.8,074,0118,1607013692,32.425 00,0023,0031,0991.2,+03.7,074,0118,1607013992,32.437 00,0023,0031,0991.3,+03.5,075,0118,1607014292,32.443 00,0027,0037,0991.2,+03.5,074,0133,1607014592,32.444 00,0029,0039,0991.4,+03.3,074,0120,1607014892,32.434 00,0029,0039,0990.9,+03.0,076,0101,1607015192,32.426 00,0027,0037,0991.0,+02.9,078,0120,1607015492,32.427 00,0025,0034,0991.0,+02.7,078,0106,1607015792,32.442 00,0031,0043,0990.9,+02.9,077,0116,1607016092,32.457 00,0028,0038,0991.0,+02.6,078,0132,1607016392,32.544 00,0026,0036,0991.2,+02.7,078,0132,1607016692,32.566 00,0029,0039,0990.8,+02.6,078,0128,1607016992,32.589 00,0027,0037,0990.8,+02.6,078,0117,1607017292,32.572 00,0030,0042,0991.0,+02.5,078,0119,1607017592,32.567 00,0033,0045,0991.1,+02.6,078,0116,1607017892,32.578 00,0029,0039,0990.9,+02.6,078,0130,1607018192,32.574 00,0036,0049,0991.0,+02.5,079,0102,1607018492,32.584 00,0029,0039,0990.8,+02.5,078,0139,1607018792,32.54 00,0034,0047,0991.0,+02.5,078,0123,1607019092,32.56 00,0039,0053,0991.2,+02.3,079,0131,1607019392,32.589 00,0036,0049,0990.6,+02.1,079,0117,1607019692,32.559 00,0039,0053,0990.8,+02.2,078,0121,1607019992,32.709 00,0037,0050,0990.6,+02.1,079,0119,1607020292,32.721 00,0037,0050,0990.4,+01.9,079,0101,1607020592,32.701 00,0044,0059,0990.2,+02.0,079,0130,1607020892,32.722 00,0042,0057,0990.3,+02.1,079,0121,1607021192,32.722 00,0041,0055,0990.4,+02.0,079,0118,1607021492,32.678 00,0037,0050,0990.4,+02.0,080,0110,1607021792,32.685 00,0038,0052,0990.6,+02.2,079,0126,1607022092,32.694 00,0040,0054,0990.5,+02.1,079,0104,1607022392,32.68 00,0046,0063,0990.2,+02.0,079,0111,1607022692,32.703 00,0040,0054,0990.6,+02.1,078,0110,1607022992,32.684 00,0042,0057,0990.5,+02.1,079,0129,1607023292,32.675 00,0041,0055,0990.5,+02.2,079,0112,1607023592,32.783 00,0052,0070,0990.3,+02.2,078,0107,1607023892,32.821 00,0051,0069,0990.5,+02.5,077,0135,1607024192,32.814 00,0041,0055,0990.3,+02.3,078,0131,1607024492,32.836 00,0046,0063,0990.2,+02.1,078,0134,1607024792,32.839 00,0051,0069,0990.2,+01.9,079,0110,1607025092,32.811 00,0054,0073,0990.1,+01.8,079,0132,1607025392,32.824 00,0056,0075,0990.4,+01.6,080,0113,1607025692,32.804 00,0058,0078,0990.0,+01.8,079,0129,1607025992,32.82 00,0056,0075,0990.2,+01.8,079,0116,1607026292,32.823 00,0053,0071,0990.0,+01.6,080,0107,1607026592,32.786 00,0049,0066,0990.4,+01.7,080,0130,1607026892,32.818 00,0057,0076,0990.3,+01.7,080,0131,1607027192,32.952 00,0058,0078,0990.4,+01.8,079,0112,1607027492,32.944 00,0064,0087,0990.1,+01.6,080,0110,1607027792,32.97 00,0058,0078,0990.4,+01.7,080,0101,1607028092,32.97 00,0067,0091,0989.9,+01.5,081,0104,1607028392,32.966 00,0066,0090,0990.2,+01.9,078,0122,1607028692,32.931 00,0060,0080,0990.0,+02.0,079,0132,1607028992,32.941 00,0068,0092,0989.9,+02.0,079,0110,1607029292,32.933 00,0060,0080,0990.1,+01.9,079,0145,1607029592,32.948 00,0051,0069,0990.0,+01.8,080,0107,1607029892,32.917 00,0058,0078,0989.8,+01.8,080,0117,1607030192,32.959 00,0064,0087,0989.7,+01.7,081,0135,1607030492,32.929 00,0063,0086,0989.9,+01.8,080,0120,1607030793,33.076 00,0057,0076,0990.0,+02.1,078,0113,1607031093,33.101 00,0063,0086,0990.2,+01.5,080,0121,1607031393,33.079 00,0061,0081,0990.0,+01.5,081,0096,1607031693,33.085 00,0066,0090,0989.9,+01.5,081,0110,1607031993,33.088 00,0070,0095,0989.7,+01.3,082,0120,1607032293,33.107 00,0061,0081,0989.8,+01.6,080,0117,1607032593,33.083 00,0076,0102,0989.7,+01.4,080,0110,1607032893,33.105 00,0064,0087,0989.6,+01.7,079,0135,1607033193,33.068 00,0063,0086,0989.6,+01.7,080,0131,1607033493,33.065 00,0064,0087,0989.5,+01.7,079,0120,1607033793,33.107 00,0058,0078,0989.9,+01.8,080,0127,1607034093,33.07 00,0055,0074,0989.6,+02.1,078,0122,1607034393,33.233 00,0051,0069,0989.5,+02.1,079,0111,1607034693,33.248 00,0059,0079,0989.4,+02.1,079,0125,1607034993,33.249 00,0055,0074,0989.5,+02.0,079,0130,1607035293,33.208 00,0052,0070,0989.3,+01.9,079,0120,1607035593,33.243 00,0057,0076,0989.2,+01.9,080,0119,1607035893,33.226 00,0055,0074,0989.1,+02.1,079,0115,1607036193,33.208 00,0052,0070,0989.3,+01.9,079,0142,1607036493,33.198 00,0055,0074,0989.2,+01.7,080,0127,1607036793,33.236 00,0052,0070,0988.9,+01.8,080,0135,1607037093,33.241 00,0056,0075,0989.4,+01.6,080,0126,1607037393,33.206 00,0052,0070,0989.3,+01.5,081,0120,1607037693,33.202 00,0057,0076,0989.2,+01.5,081,0104,1607038293,33.366 00,0052,0070,0989.1,+01.7,080,0126,1607038593,33.356 00,0057,0076,0989.1,+01.6,081,0129,1607038893,33.364 00,0050,0068,0989.3,+01.7,080,0112,1607039193,33.344 00,0056,0075,0989.0,+01.8,080,0110,1607039493,33.338 00,0055,0074,0989.0,+02.0,079,0107,1607039793,33.341 00,0051,0069,0989.2,+02.0,079,0122,1607040093,33.313 00,0052,0070,0988.9,+02.1,079,0108,1607040393,33.347 00,0055,0074,0989.5,+01.9,079,0137,1607040693,33.323 00,0057,0076,0989.2,+01.9,080,0113,1607040993,33.309 00,0052,0070,0989.1,+01.8,081,0143,1607041293,33.317 00,0051,0069,0989.4,+01.9,081,0108,1607041593,33.451 00,0054,0073,0989.1,+01.8,081,0101,1607041893,33.48 00,0060,0080,0989.2,+01.9,080,0099,1607042193,33.454 00,0066,0090,0988.9,+01.8,080,0131,1607042493,33.449 00,0058,0078,0989.2,+01.8,081,0120,1607042793,33.447 00,0064,0087,0989.1,+01.8,081,0111,1607043093,33.439 00,0069,0093,0989.0,+01.8,082,0120,1607043393,33.452 00,0072,0097,0989.2,+01.9,081,0093,1607043693,33.45 00,0077,0103,0989.2,+01.9,082,0115,1607043993,33.429 00,0077,0103,0989.1,+01.9,082,0127,1607044593,33.432 00,0071,0096,0989.2,+01.6,082,0096,1607044893,33.474 00,0075,0101,0988.9,+01.7,082,0127,1607045493,33.587 00,0090,0121,0989.0,+01.8,082,0109,1607045793,33.572 00,0073,0098,0989.0,+02.0,082,0111,1607046093,33.614 00,0070,0095,0988.8,+02.1,081,0126,1607046393,33.57 00,0069,0093,0988.9,+01.9,082,0119,1607046693,33.598 00,0069,0093,0988.8,+01.9,082,0088,1607046993,33.584 00,0075,0101,0988.6,+01.9,082,0123,1607047293,33.602 00,0069,0093,0988.8,+01.8,083,0130,1607047593,33.567 00,0064,0087,0988.7,+02.0,083,0122,1607047893,33.574 00,0070,0095,0988.7,+01.9,083,0120,1607048193,33.603 00,0085,0114,0988.8,+02.0,083,0114,1607048493,33.593 00,0066,0090,0988.6,+02.2,083,0149,1607049093,33.713 00,0068,0092,0988.6,+02.3,083,0124,1607049393,33.73 00,0071,0096,0988.5,+02.7,083,0118,1607049993,33.686 00,0076,0102,0988.3,+02.8,083,0110,1607050293,33.715 00,0087,0117,0988.5,+02.9,083,0126,1607050593,33.707 00,0073,0098,0988.3,+03.0,082,0126,1607050893,33.704 00,0072,0097,0988.3,+03.1,082,0123,1607051193,33.721 00,0068,0092,0988.1,+03.2,083,0121,1607051793,33.692 00,0070,0095,0988.4,+03.3,082,0126,1607052093,33.674 00,0062,0085,0988.1,+03.3,082,0139,1607052693,33.841 00,0067,0091,0988.3,+03.1,082,0122,1607052993,33.842 00,0070,0095,0988.1,+03.0,081,0106,1607053293,33.826 00,0070,0095,0988.1,+02.8,081,0123,1607053593,33.84 00,0058,0078,0988.3,+02.9,081,0136,1607053893,33.841 00,0060,0080,0988.4,+02.8,082,0127,1607054193,33.825 00,0047,0064,0988.3,+02.5,081,0126,1607054493,33.83 00,0058,0078,0988.2,+02.3,083,0129,1607054793,33.864 00,0035,0048,0988.1,+02.4,082,0119,1607055093,33.829 00,0050,0068,0988.4,+02.4,080,0106,1607055393,33.804 00,0045,0060,0988.5,+02.0,081,0127,1607055693,33.828 00,0075,0101,0988.5,+01.9,082,0105,1607055993,33.961 00,0097,0130,0988.3,+01.8,082,0135,1607056293,33.952 00,0134,0181,0988.1,+01.7,083,0119,1607056593,33.954 00,0054,0073,0988.3,+01.9,083,0104,1607056893,33.956 00,0062,0085,0988.1,+01.8,083,0140,1607057193,33.962 00,0070,0095,0988.2,+02.1,083,0101,1607057493,33.947 00,0073,0098,0988.1,+01.9,083,0116,1607057793,33.964 00,0072,0097,0988.5,+02.2,083,0159,1607058093,33.937 00,0082,0111,0988.3,+02.2,083,0130,1607058394,34.168 00,0077,0103,0988.3,+02.2,083,0129,1607058693,33.965 00,0076,0102,0988.5,+02.2,084,0130,1607058993,33.935 00,0074,0100,0988.4,+02.2,084,0119,1607059293,33.939 00,0075,0101,0988.3,+02.3,083,0126,1607059894,34.119 00,0073,0098,0988.6,+02.2,083,0132,1607060194,34.073 00,0076,0102,0988.6,+02.2,084,0120,1607060494,34.065 00,0073,0098,0988.5,+02.3,084,0096,1607060794,34.072 00,0067,0091,0988.5,+02.5,083,0118,1607061094,34.068 00,0084,0113,0988.4,+02.2,084,0113,1607061394,34.082 00,0065,0088,0988.4,+02.4,084,0126,1607061694,34.103 00,0063,0086,0988.3,+02.5,084,0119,1607061994,34.065 00,0083,0112,0988.6,+02.4,084,0131,1607062294,34.097 00,0060,0080,0988.6,+02.8,083,0129,1607062594,34.042 00,0057,0076,0989.0,+02.7,083,0126,1607062894,34.05 00,0063,0086,0988.7,+02.6,084,0127,1607063194,34.213 00,0060,0080,0988.8,+02.3,085,0138,1607063494,34.214 00,0054,0073,0988.7,+02.6,084,0126,1607063794,34.19 00,0071,0096,0988.7,+02.5,084,0136,1607064094,34.22 00,0058,0078,0988.7,+02.4,084,0136,1607064394,34.226 00,0074,0100,0988.8,+02.4,084,0132,1607064694,34.201 00,0079,0107,0988.9,+02.5,085,0138,1607064994,34.207 00,0081,0109,0988.9,+02.4,085,0117,1607065294,34.214 00,0091,0122,0988.7,+02.6,084,0108,1607065594,34.205 00,0059,0079,0988.6,+02.8,084,0126,1607065894,34.182 00,0067,0091,0988.6,+02.6,084,0117,1607066194,34.208 00,0058,0078,0988.5,+02.8,084,0130,1607066494,34.212 00,0072,0097,0988.8,+03.0,084,0137,1607066794,34.345 00,0077,0103,0988.9,+03.4,084,0111,1607067094,34.335 00,0062,0085,0988.8,+03.2,084,0120,1607067394,34.326 00,0073,0098,0989.1,+03.5,084,0126,1607067694,34.33 00,0068,0092,0988.9,+03.4,084,0155,1607067994,34.328 00,0061,0081,0989.0,+03.5,082,0103,1607068294,34.34 00,0056,0075,0989.2,+03.3,084,0132,1607068594,34.32 00,0060,0080,0989.2,+03.3,084,0129,1607068894,34.326 00,0064,0087,0989.1,+03.6,082,0112,1607069194,34.344 00,0054,0073,0989.1,+03.6,082,0138,1607069494,34.321 00,0054,0073,0989.1,+03.6,082,0129,1607069794,34.312 00,0060,0080,0989.1,+03.6,084,0115,1607070094,34.297 00,0064,0087,0989.0,+03.4,083,0108,1607070394,34.431 00,0056,0075,0989.5,+03.7,084,0120,1607070694,34.468 00,0054,0073,0989.0,+03.8,083,0115,1607070994,34.46 00,0053,0071,0989.2,+03.6,083,0114,1607071294,34.464 00,0060,0080,0988.9,+03.8,083,0124,1607071594,34.469 00,0054,0073,0989.1,+03.5,083,0107,1607071894,34.473 00,0061,0081,0988.8,+03.8,083,0093,1607072194,34.457 00,0055,0074,0989.2,+04.0,082,0119,1607072494,34.471 00,0051,0069,0989.0,+04.0,081,0125,1607072794,34.438 00,0057,0076,0988.7,+03.9,082,0117,1607073094,34.463 00,0054,0073,0988.9,+04.0,082,0134,1607073394,34.435 00,0051,0069,0989.0,+04.1,082,0159,1607073694,34.422 00,0061,0081,0988.6,+04.4,082,0120,1607074294,34.557 00,0055,0074,0988.5,+04.4,082,0116,1607074594,34.595 00,0050,0068,0988.3,+05.0,081,0111,1607074894,34.559 00,0046,0063,0988.6,+04.8,081,0117,1607075194,34.593 00,0056,0075,0988.6,+05.1,080,0113,1607075494,34.573 00,0047,0064,0988.7,+05.5,080,0148,1607075794,34.566 00,0055,0074,0988.5,+05.4,080,0121,1607076094,34.555 00,0051,0069,0988.5,+05.4,080,0121,1607076394,34.566 00,0050,0068,0988.5,+05.7,079,0129,1607076694,34.568 00,0054,0073,0988.2,+05.6,079,0109,1607076994,34.529 00,0053,0071,0988.1,+05.2,080,0113,1607077294,34.533 00,0058,0078,0988.1,+05.4,079,0130,1607077594,34.694 00,0057,0076,0987.9,+05.5,080,0120,1607077894,34.678 00,0054,0073,0988.3,+05.9,080,0114,1607078194,34.675 00,0060,0080,0988.4,+06.0,080,0121,1607078494,34.706 00,0054,0073,0988.3,+06.4,078,0120,1607078794,34.698 00,0058,0078,0987.9,+06.5,077,0123,1607079094,34.65 00,0046,0063,0988.2,+06.2,078,0133,1607079394,34.659 00,0052,0070,0988.4,+06.4,077,0124,1607079694,34.657 00,0065,0088,0988.3,+06.3,078,0108,1607079994,34.678 00,0063,0086,0988.1,+06.2,077,0148,1607080294,34.693 00,0065,0088,0988.2,+06.3,076,0119,1607080594,34.683 00,0060,0080,0988.2,+06.2,076,0123,1607080894,34.668 00,0068,0092,0988.2,+05.9,077,0121,1607081194,34.782 00,0071,0096,0987.9,+06.1,078,0114,1607081494,34.816 00,0065,0088,0988.1,+06.3,078,0119,1607081794,34.773 00,0070,0095,0988.0,+06.2,078,0103,1607082094,34.8 00,0060,0080,0987.8,+06.1,078,0130,1607082394,34.8 00,0058,0078,0987.7,+06.0,078,0110,1607082694,34.807 00,0060,0080,0987.8,+06.0,079,0103,1607082994,34.779 00,0064,0087,0987.6,+06.4,078,0127,1607083294,34.782 00,0061,0081,0987.2,+06.5,076,0112,1607083594,34.757 00,0062,0085,0987.4,+06.8,076,0137,1607083894,34.788 00,0063,0086,0987.3,+06.9,074,0127,1607084194,34.788 00,0058,0078,0987.7,+06.8,074,0125,1607084494,34.749 00,0063,0086,0987.6,+06.7,074,0101,1607084794,34.883 00,0063,0086,0987.5,+07.7,071,0116,1607085094,34.883 00,0056,0075,0987.9,+07.8,071,0127,1607085394,34.913 00,0053,0071,0987.6,+07.6,072,0102,1607085694,34.886 00,0050,0068,0987.5,+07.6,072,0120,1607085994,34.877 00,0061,0081,0987.6,+07.9,072,0112,1607086294,34.89 00,0056,0075,0987.5,+07.7,071,0112,1607086594,34.879 00,0061,0081,0987.6,+07.9,071,0130,1607086894,34.894 00,0059,0079,0987.7,+07.8,072,0135,1607087194,34.874 00,0055,0074,0987.4,+06.9,075,0115,1607087494,34.876 00,0053,0071,0987.7,+07.1,073,0119,1607087794,34.857 00,0052,0070,0987.3,+07.1,074,0130,1607088094,34.846 00,0058,0078,0987.5,+07.3,074,0105,1607088394,35 00,0066,0090,0987.5,+07.3,074,0124,1607088695,35.004 00,0056,0075,0987.4,+07.7,072,0129,1607088994,34.986 00,0052,0070,0987.5,+07.3,074,0103,1607089294,34.983 00,0054,0073,0987.5,+08.0,071,0123,1607089595,35.001 00,0053,0071,0987.8,+07.8,072,0106,1607089895,35.007 00,0051,0069,0987.6,+06.7,075,0121,1607090494,34.998 00,0050,0068,0987.6,+06.8,075,0121,1607090794,34.988 00,0055,0074,0987.6,+06.7,076,0129,1607091094,34.983 00,0054,0073,0987.3,+06.6,077,0120,1607091394,34.981 00,0056,0075,0987.5,+06.4,077,0106,1607091694,34.987 00,0060,0080,0987.3,+06.1,077,0131,1607091995,35.115 00,0063,0086,0987.4,+06.1,078,0131,1607092295,35.126 00,0065,0088,0987.5,+06.3,077,0135,1607092595,35.091 00,0058,0078,0987.4,+06.5,076,0120,1607092895,35.132 00,0062,0085,0987.6,+06.4,075,0111,1607093195,35.115 00,0055,0074,0987.9,+05.8,078,0114,1607093495,35.1 00,0057,0076,0987.5,+05.6,079,0119,1607093795,35.1 00,0059,0079,0987.7,+05.4,080,0139,1607094095,35.13 00,0058,0078,0987.4,+05.5,079,0155,1607094395,35.114 00,0067,0091,0987.7,+05.7,078,0120,1607094695,35.082 00,0064,0087,0987.7,+05.6,079,0126,1607094995,35.078 00,0059,0079,0987.7,+05.4,080,0117,1607095298,38.06 00,0081,0109,0987.3,+05.4,080,0129,1607095595,35.237 00,0074,0100,0987.8,+05.4,080,0125,1607095895,35.261 00,0070,0095,0987.7,+05.3,081,0121,1607096195,35.212 00,0064,0087,0987.5,+05.4,080,0129,1607096495,35.253 00,0076,0102,0987.6,+05.3,081,0135,1607096795,35.213 00,0068,0092,0987.5,+05.3,081,0123,1607097095,35.222 00,0061,0081,0987.5,+05.3,081,0111,1607097395,35.225 00,0065,0088,0987.7,+05.2,081,0132,1607097695,35.218 00,0067,0091,0987.5,+05.5,080,0148,1607097995,35.193 00,0065,0088,0987.6,+05.6,080,0129,1607098295,35.21 00,0063,0086,0987.8,+05.6,080,0131,1607098595,35.228 00,0062,0085,0987.8,+05.8,080,0116,1607098895,35.19 00,0058,0078,0987.6,+05.6,081,0112,1607099195,35.366 00,0061,0081,0987.5,+05.6,080,0111,1607099495,35.354 00,0065,0088,0987.9,+05.5,081,0107,1607099795,35.362 00,0065,0088,0987.5,+05.6,080,0143,1607100095,35.355 00,0065,0088,0987.8,+05.7,080,0114,1607100395,35.353 00,0067,0091,0987.6,+05.3,081,0114,1607100695,35.332 00,0069,0093,0987.5,+05.3,080,0120,1607100995,35.33 00,0062,0085,0987.8,+05.1,081,0146,1607101295,35.332 00,0078,0106,0987.7,+04.9,082,0130,1607101595,35.342 00,0067,0091,0987.6,+05.0,082,0121,1607101895,35.343 00,0071,0096,0987.9,+05.2,082,0108,1607102195,35.315 00,0072,0097,0988.2,+05.6,080,0113,1607102795,35.477 00,0067,0091,0988.0,+05.4,081,0133,1607103095,35.479 00,0073,0098,0988.1,+05.0,082,0096,1607103395,35.476 00,0073,0098,0987.9,+04.7,082,0142,1607103695,35.474 00,0090,0121,0988.2,+04.5,082,0151,1607103995,35.442 00,0095,0128,0988.2,+04.5,083,0121,1607104295,35.436 00,0077,0103,0988.3,+04.6,082,0125,1607104595,35.446 00,0078,0106,0988.2,+04.8,081,0124,1607104895,35.443 00,0079,0107,0988.4,+04.9,081,0133,1607105195,35.444 00,0080,0108,0988.4,+04.7,082,0118,1607105495,35.459 00,0071,0096,0988.0,+04.7,082,0118,1607105795,35.466 00,0084,0113,0988.2,+04.6,082,0130,1607106395,35.597 00,0080,0108,0988.3,+04.6,082,0130,1607106695,35.576 00,0095,0128,0988.0,+04.7,081,0128,1607106995,35.561 00,0079,0107,0988.0,+04.4,082,0114,1607107295,35.57 00,0079,0107,0988.1,+04.1,082,0116,1607107595,35.575 00,0079,0107,0988.0,+04.3,082,0102,1607107895,35.554 00,0084,0113,0988.2,+04.1,082,0113,1607108195,35.558 00,0078,0106,0988.4,+04.3,083,0111,1607108495,35.569 00,0083,0112,0988.3,+04.2,082,0103,1607108795,35.571 00,0063,0086,0988.2,+04.2,082,0118,1607109095,35.547 00,0072,0097,0987.9,+04.0,082,0125,1607109395,35.574 00,0064,0087,0988.3,+04.2,082,0125,1607109695,35.579 00,0071,0096,0988.2,+04.0,082,0136,1607109995,35.673 00,0063,0086,0988.1,+04.0,082,0128,1607110295,35.688 00,0066,0090,0988.3,+04.2,082,0137,1607110595,35.675 00,0062,0085,0988.6,+04.7,081,0115,1607110895,35.666 00,0060,0080,0988.2,+04.9,080,0104,1607111195,35.72 00,0054,0073,0988.2,+04.8,081,0117,1607111495,35.705 00,0051,0069,0988.4,+05.0,080,0126,1607111795,35.687 00,0072,0097,0988.3,+04.9,080,0102,1607112095,35.69 00,0065,0088,0988.5,+05.0,080,0123,1607112395,35.704 00,0053,0071,0988.4,+04.6,080,0109,1607112695,35.69 00,0046,0063,0988.4,+04.7,079,0118,1607112995,35.685 00,0047,0064,0988.6,+04.7,081,0106,1607113295,35.657 00,0053,0071,0988.1,+04.2,080,0119,1607113595,35.826 00,0044,0059,0988.4,+04.4,081,0126,1607113895,35.815 00,0048,0065,0988.6,+04.5,081,0114,1607114195,35.842 00,0041,0055,0988.6,+04.9,081,0133,1607114495,35.813 00,0050,0068,0988.5,+05.0,080,0131,1607114795,35.833 00,0058,0078,0988.8,+04.9,081,0130,1607115095,35.801 00,0047,0064,0988.7,+04.9,080,0141,1607115395,35.816 00,0045,0060,0988.8,+05.2,081,0111,1607115695,35.816 00,0051,0069,0988.6,+05.4,081,0125,1607115995,35.799 00,0042,0057,0988.7,+05.4,081,0118,1607116295,35.804 00,0049,0066,0988.7,+05.5,081,0129,1607116595,35.783 00,0050,0068,0988.8,+05.5,080,0128,1607116895,35.772 00,0048,0065,0988.8,+05.5,079,0133,1607117195,35.9 00,0044,0059,0988.6,+04.6,081,0128,1607117495,35.945 00,0043,0058,0988.6,+04.7,080,0121,1607117795,35.924 00,0049,0066,0988.6,+04.6,082,0125,1607118095,35.947 00,0047,0064,0989.0,+04.9,082,0110,1607118395,35.91 00,0045,0060,0988.7,+05.1,081,0124,1607118695,35.907 00,0040,0054,0988.9,+05.2,082,0123,1607118995,35.926 00,0048,0065,0989.0,+05.2,082,0120,1607119295,35.942 00,0043,0058,0988.8,+05.3,081,0146,1607119595,35.906 00,0047,0064,0989.1,+05.3,080,0119,1607119895,35.885 00,0049,0066,0989.1,+05.3,080,0112,1607120195,35.916 00,0041,0055,0988.8,+05.1,080,0105,1607120495,35.923 00,0044,0059,0988.6,+04.7,081,0134,1607121096,36.02 00,0044,0059,0988.6,+04.2,081,0127,1607121396,36.065 00,0043,0058,0988.5,+04.4,081,0116,1607121696,36.051 00,0039,0053,0988.6,+04.0,082,0134,1607121996,36.048 00,0047,0064,0988.8,+04.1,083,0127,1607122296,36.026 00,0043,0058,0988.5,+04.3,083,0113,1607122596,36.013 00,0044,0059,0988.6,+04.4,083,0123,1607122896,36.019 00,0033,0045,0988.4,+04.2,082,0124,1607123196,36.009 00,0032,0044,0988.8,+04.8,084,0108,1607123496,36.04 00,0031,0043,0988.5,+04.3,082,0090,1607123796,36.029 00,0031,0043,0988.4,+04.3,083,0108,1607124095,35.995 00,0036,0049,0988.8,+04.8,084,0128,1607124696,36.176 00,0041,0055,0988.5,+05.0,084,0128,1607124996,36.172 00,0041,0055,0988.6,+04.6,083,0108,1607125296,36.151 00,0035,0048,0988.8,+04.4,083,0123,1607125596,36.121 00,0036,0049,0988.5,+04.2,083,0112,1607125896,36.118 00,0037,0050,0988.6,+04.0,083,0100,1607126196,36.142 00,0042,0057,0988.9,+04.1,082,0121,1607126496,36.157 00,0042,0057,0988.7,+04.4,082,0121,1607126796,36.137 00,0035,0048,0988.4,+04.3,082,0119,1607127096,36.153 00,0040,0054,0988.5,+04.3,081,0117,1607127396,36.136 00,0038,0052,0988.5,+04.6,083,0097,1607127696,36.13 00,0034,0047,0988.7,+04.4,083,0132,1607128296,36.268 00,0032,0044,0988.6,+04.5,083,0102,1607128596,36.274 00,0033,0045,0988.6,+05.0,084,0095,1607129196,36.281 00,0034,0047,0988.8,+05.7,084,0144,1607129496,36.23 00,0034,0047,0988.7,+05.8,082,0119,1607129796,36.258 00,0030,0042,0988.7,+05.8,081,0094,1607130096,36.258 00,0043,0058,0988.8,+05.6,081,0127,1607130396,36.279 00,0032,0044,0988.5,+05.4,081,0109,1607130696,36.228 00,0037,0050,0988.6,+05.1,081,0115,1607130996,36.243 00,0045,0060,0988.7,+04.8,081,0110,1607131296,36.219 00,0033,0045,0988.5,+04.4,082,0122,1607131596,36.391 00,0032,0044,0989.0,+04.1,082,0115,1607131896,36.388 00,0045,0060,0988.7,+04.1,083,0130,1607132196,36.387 00,0038,0052,0988.6,+04.1,083,0129,1607132496,36.361 00,0035,0048,0989.1,+04.1,083,0113,1607132796,36.389 00,0046,0063,0988.7,+04.6,082,0107,1607133096,36.4 00,0038,0052,0988.7,+04.4,083,0118,1607133396,36.378 00,0038,0052,0988.9,+04.5,082,0113,1607133696,36.391 00,0040,0054,0988.5,+04.4,082,0124,1607133996,36.377 00,0042,0057,0988.5,+04.6,082,0117,1607134296,36.342 00,0040,0054,0988.7,+04.8,082,0104,1607134596,36.372 00,0047,0064,0988.9,+04.8,082,0148,1607134896,36.371 00,0037,0050,0988.7,+04.8,082,0149,1607135196,36.528 00,0037,0050,0988.8,+05.0,081,0124,1607135496,36.496 00,0034,0047,0988.8,+05.0,082,0116,1607135796,36.509 00,0033,0045,0989.0,+05.0,082,0125,1607136096,36.517 00,0043,0058,0988.8,+05.2,082,0105,1607136396,36.488 00,0036,0049,0988.9,+05.4,081,0119,1607136696,36.482 00,0032,0044,0988.8,+05.4,082,0117,1607136996,36.498 00,0034,0047,0989.0,+05.4,081,0115,1607137296,36.5 00,0038,0052,0988.7,+05.5,081,0110,1607137596,36.515 00,0045,0060,0989.0,+05.8,081,0131,1607137896,36.481 00,0038,0052,0988.9,+05.7,081,0136,1607138196,36.499 00,0032,0044,0988.8,+06.1,080,0129,1607138496,36.5 00,0038,0052,0988.9,+06.2,080,0107,1607138796,36.595 00,0040,0054,0988.9,+06.2,081,0110,1607139096,36.623 00,0036,0049,0989.2,+06.4,080,0119,1607139396,36.593 00,0036,0049,0989.2,+06.1,080,0117,1607139696,36.587 00,0033,0045,0989.2,+06.1,081,0122,1607139996,36.617 00,0037,0050,0989.1,+06.2,080,0125,1607140296,36.613 00,0041,0055,0989.1,+05.9,081,0135,1607140596,36.603 00,0040,0054,0989.3,+05.9,082,0144,1607140896,36.615 00,0035,0048,0989.3,+05.9,081,0136,1607141196,36.605 00,0033,0045,0989.1,+06.0,080,0115,1607141496,36.589 00,0036,0049,0989.4,+06.1,080,0135,1607141796,36.608 00,0038,0052,0989.3,+05.8,081,0114,1607142096,36.589 00,0037,0050,0989.4,+05.7,081,0113,1607142396,36.718 00,0030,0042,0989.4,+05.9,080,0108,1607142696,36.719 00,0039,0053,0989.2,+05.7,082,0155,1607142996,36.732 00,0033,0045,0989.3,+05.6,082,0123,1607143296,36.711 00,0039,0053,0989.2,+05.7,082,0099,1607143596,36.747 00,0033,0045,0989.5,+05.7,081,0127,1607143896,36.694 00,0032,0044,0989.5,+05.7,081,0132,1607144196,36.723 00,0034,0047,0989.5,+05.0,081,0123,1607144496,36.741 00,0028,0038,0989.5,+04.8,083,0129,1607144796,36.744 00,0030,0042,0989.5,+04.8,082,0103,1607145096,36.737 00,0036,0049,0989.2,+04.7,083,0114,1607145396,36.702 00,0038,0052,0989.3,+04.6,082,0135,1607145696,36.732 00,0034,0047,0989.3,+04.5,082,0126,1607146296,36.881 00,0037,0050,0989.3,+04.5,082,0114,1607146596,36.827 00,0036,0049,0989.6,+04.8,082,0114,1607146896,36.849 00,0038,0052,0989.4,+04.7,083,0125,1607147196,36.849 00,0036,0049,0989.3,+04.7,082,0138,1607147496,36.843 00,0035,0048,0989.4,+04.8,083,0133,1607147796,36.85 00,0037,0050,0989.6,+04.9,082,0136,1607148096,36.862 00,0032,0044,0989.5,+05.3,082,0122,1607148396,36.852 00,0033,0045,0989.7,+05.6,081,0105,1607148696,36.837 00,0036,0049,0989.8,+05.6,081,0134,1607148996,36.875 00,0027,0037,0989.6,+05.8,081,0123,1607149296,36.827 00,0027,0037,0990.0,+06.0,082,0132,1607149896,36.996 00,0032,0044,0989.6,+05.9,082,0104,1607150196,36.987 00,0035,0048,0989.6,+05.5,082,0127,1607150496,36.984 00,0031,0043,0989.6,+05.9,082,0131,1607150796,36.955 00,0028,0038,0990.1,+06.4,081,0127,1607151096,36.947 00,0031,0043,0990.1,+06.1,080,0114,1607151396,36.961 00,0027,0037,0990.0,+06.1,081,0108,1607151696,36.951 00,0031,0043,0989.8,+06.2,080,0134,1607151996,36.938 00,0033,0045,0990.0,+06.0,081,0134,1607152296,36.968 00,0036,0049,0990.1,+06.3,081,0144,1607152596,36.951 00,0032,0044,0990.0,+06.1,081,0113,1607152896,36.966 00,0031,0043,0990.2,+06.7,080,0121,1607153497,37.091 00,0036,0049,0990.2,+06.8,080,0126,1607153797,37.076 00,0032,0044,0990.4,+06.9,080,0121,1607154097,37.103 00,0030,0042,0990.5,+06.9,080,0121,1607154397,37.054 00,0036,0049,0990.6,+07.1,080,0124,1607154697,37.049 00,0033,0045,0990.6,+07.3,079,0124,1607154997,37.058 00,0036,0049,0990.4,+07.2,079,0128,1607155297,37.057 00,0034,0047,0990.7,+07.6,079,0102,1607155597,37.046 00,0040,0054,0990.9,+07.9,078,0116,1607155897,37.059 00,0034,0047,0991.0,+07.8,079,0114,1607156197,37.056 00,0042,0057,0990.7,+07.8,079,0146,1607156497,37.077 00,0035,0048,0991.1,+08.0,077,0121,1607156797,37.179 00,0032,0044,0990.9,+08.1,077,0118,1607157097,37.162 00,0037,0050,0990.8,+08.2,077,0148,1607157397,37.202 00,0040,0054,0991.1,+08.3,076,0133,1607157697,37.187 00,0040,0054,0991.0,+08.3,076,0129,1607157997,37.2 00,0038,0052,0990.9,+08.4,076,0123,1607158297,37.16 00,0042,0057,0991.2,+08.4,078,0131,1607158597,37.162 00,0039,0053,0990.9,+08.6,077,0119,1607158897,37.152 00,0035,0048,0990.9,+08.2,076,0111,1607159197,37.198 00,0043,0058,0990.9,+08.6,077,0115,1607159497,37.153 00,0045,0060,0990.9,+08.8,077,0148,1607159797,37.188 00,0036,0049,0990.9,+08.9,075,0122,1607160097,37.133 00,0039,0053,0990.9,+09.2,074,0128,1607160697,37.292 00,0042,0057,0991.0,+09.1,074,0112,1607160997,37.296 00,0051,0069,0990.8,+09.5,074,0153,1607161297,37.252 00,0047,0064,0990.7,+10.0,072,0126,1607161597,37.255 00,0044,0059,0991.0,+10.3,072,0123,1607161897,37.279 00,0035,0048,0990.8,+10.7,071,0108,1607162197,37.265 00,0040,0054,0991.2,+11.1,070,0106,1607162497,37.246 00,0040,0054,0991.1,+12.4,066,0106,1607162797,37.264 00,0035,0048,0991.2,+11.9,066,0124,1607163097,37.25 00,0027,0037,0991.0,+11.8,066,0129,1607163397,37.258 00,0033,0045,0990.8,+11.9,066,0129,1607163697,37.255 00,0029,0039,0991.0,+12.0,065,0123,1607163997,37.376 00,0032,0044,0991.0,+12.1,065,0120,1607164297,37.36 00,0027,0037,0991.0,+12.5,064,0121,1607164597,37.401 00,0028,0038,0991.0,+12.5,064,0130,1607164897,37.379 00,0030,0042,0990.7,+13.5,061,0124,1607165197,37.367 00,0029,0039,0990.5,+13.1,063,0132,1607165497,37.395 00,0023,0031,0990.8,+13.7,061,0122,1607165797,37.363 00,0020,0027,0991.0,+14.3,059,0126,1607166097,37.374 00,0026,0036,0990.7,+13.4,064,0145,1607166397,37.339 00,0033,0045,0990.6,+12.2,067,0132,1607166697,37.337 00,0040,0054,0990.4,+12.2,068,0112,1607166997,37.351 00,0050,0068,0990.5,+11.9,070,0124,1607167297,37.377 00,0051,0069,0990.7,+12.1,070,0116,1607167597,37.503 00,0056,0075,0990.5,+12.1,069,0132,1607167897,37.482 00,0052,0070,0990.5,+11.8,070,0122,1607168197,37.468 00,0047,0064,0990.5,+11.8,070,0118,1607168497,37.454 00,0055,0074,0990.6,+11.9,070,0117,1607168797,37.482 00,0056,0075,0990.5,+12.1,068,0111,1607169097,37.464 00,0057,0076,0990.7,+12.1,068,0118,1607169397,37.46 00,0051,0069,0990.7,+12.0,069,0095,1607169697,37.458 00,0055,0074,0990.4,+11.9,068,0113,1607169997,37.458 00,0050,0068,0990.6,+11.9,069,0112,1607170297,37.426 00,0051,0069,0990.4,+11.6,070,0104,1607170597,37.441 00,0057,0076,0990.6,+11.3,071,0119,1607170897,37.424 00,0054,0073,0990.7,+11.4,071,0129,1607171197,37.562 00,0058,0078,0990.7,+11.3,070,0139,1607171497,37.575 00,0053,0071,0990.6,+11.6,069,0104,1607171797,37.582 00,0053,0071,0990.7,+11.4,070,0126,1607172097,37.542 00,0055,0074,0990.6,+11.3,071,0118,1607172397,37.561 00,0057,0076,0990.7,+11.5,070,0096,1607172697,37.56 00,0049,0066,0990.7,+11.2,072,0128,1607172997,37.572 00,0056,0075,0990.8,+11.4,071,0108,1607173297,37.564 00,0055,0074,0990.9,+11.6,071,0132,1607173597,37.566 00,0047,0064,0990.9,+11.5,071,0135,1607173897,37.563 00,0058,0078,0990.8,+11.7,071,0120,1607174197,37.57 00,0059,0079,0990.7,+11.7,071,0118,1607174497,37.526 00,0056,0075,0990.8,+11.7,071,0118,1607174797,37.682 00,0059,0079,0990.9,+11.6,071,0121,1607175097,37.692 00,0050,0068,0991.0,+11.6,071,0113,1607175397,37.699 00,0053,0071,0991.1,+11.6,072,0124,1607175697,37.683 00,0052,0070,0991.1,+11.7,072,0123,1607175997,37.687 00,0054,0073,0990.7,+11.4,072,0130,1607176597,37.67 00,0063,0086,0991.3,+11.2,073,0123,1607176897,37.671 00,0049,0066,0991.3,+11.2,072,0118,1607177197,37.669 00,0049,0066,0991.0,+10.7,074,0133,1607177497,37.644 00,0048,0065,0991.0,+10.7,074,0130,1607177797,37.618 00,0054,0073,0991.2,+10.4,074,0124,1607178097,37.633 00,0048,0065,0990.9,+10.3,076,0114,1607178397,37.764 00,0047,0064,0991.0,+10.3,075,0103,1607178697,37.753 00,0053,0071,0990.9,+09.9,076,0113,1607178997,37.768 00,0047,0064,0991.0,+09.9,077,0131,1607179297,37.783 00,0046,0063,0991.0,+09.7,077,0131,1607179597,37.755 00,0054,0073,0991.1,+09.6,078,0123,1607179897,37.766 00,0050,0068,0991.1,+09.4,078,0128,1607180197,37.761 00,0054,0073,0991.2,+09.0,079,0097,1607180497,37.75 00,0048,0065,0991.2,+09.0,080,0121,1607180797,37.751 00,0058,0078,0991.2,+09.0,080,0127,1607181097,37.776 00,0057,0076,0991.2,+09.0,080,0117,1607181397,37.777 00,0059,0079,0991.4,+09.1,079,0116,1607181697,37.762 00,0063,0086,0991.3,+08.7,081,0111,1607181997,37.886 00,0064,0087,0991.2,+08.7,081,0119,1607182297,37.869 00,0061,0081,0991.4,+08.8,080,0115,1607182597,37.892 00,0064,0087,0991.4,+08.5,082,0122,1607182897,37.882 00,0072,0097,0991.4,+08.4,082,0122,1607183197,37.902 00,0073,0098,0991.2,+08.4,082,0115,1607183497,37.895 00,0063,0086,0991.4,+08.4,082,0129,1607183797,37.863 00,0066,0090,0991.3,+08.4,082,0117,1607184097,37.865 00,0062,0085,0991.1,+08.5,081,0129,1607184397,37.855 00,0069,0093,0991.2,+08.7,081,0138,1607184697,37.852 00,0060,0080,0991.3,+08.7,080,0120,1607184997,37.869 00,0061,0081,0991.2,+08.6,081,0128,1607185297,37.838 00,0059,0079,0991.0,+08.3,081,0126,1607185597,37.978 00,0054,0073,0991.2,+08.3,082,0099,1607185897,37.974 00,0060,0080,0991.2,+08.3,082,0126,1607186197,37.973 00,0050,0068,0991.5,+08.8,080,0127,1607186497,37.963 00,0049,0066,0991.2,+08.9,080,0117,1607186797,37.969 00,0050,0068,0991.5,+09.2,079,0120,1607187097,37.965 00,0049,0066,0991.5,+09.0,079,0111,1607187397,37.963 00,0052,0070,0991.6,+08.6,080,0117,1607187697,37.99 00,0064,0087,0991.6,+08.2,080,0113,1607187997,37.956 00,0038,0052,0991.7,+07.6,082,0111,1607188297,37.954 00,0048,0065,0991.5,+07.8,083,0097,1607188597,37.969 00,0047,0064,0991.9,+07.9,083,0105,1607188897,37.946 00,0046,0063,0991.5,+07.4,085,0126,1607189498,38.132 00,0054,0073,0991.6,+07.3,085,0130,1607189798,38.099 00,0047,0064,0991.5,+07.5,084,0127,1607190098,38.127 00,0051,0069,0991.7,+07.7,084,0125,1607190398,38.126 00,0051,0069,0991.8,+07.5,085,0122,1607190698,38.098 00,0050,0068,0991.9,+07.6,085,0089,1607190998,38.1 00,0054,0073,0991.8,+07.8,084,0117,1607191298,38.107 00,0052,0070,0991.7,+07.8,084,0104,1607191598,38.1 00,0049,0066,0991.9,+07.8,084,0094,1607191898,38.08 00,0048,0065,0992.1,+08.0,083,0118,1607192501,41.538 00,0043,0058,0992.1,+08.0,083,0126,1607192798,38.176 00,0042,0057,0991.9,+07.9,083,0098,1607193098,38.162 00,0046,0063,0991.9,+08.2,082,0122,1607193398,38.178 00,0047,0064,0991.7,+08.2,083,0118,1607193698,38.168 00,0050,0068,0991.8,+08.3,082,0107,1607193998,38.163 00,0039,0053,0992.0,+08.4,081,0131,1607194298,38.142 00,0042,0057,0992.2,+08.5,081,0135,1607194598,38.136 00,0039,0053,0992.2,+08.6,081,0113,1607194901,41.401 00,0037,0050,0992.1,+08.3,081,0123,1607195198,38.103 00,0037,0050,0992.3,+08.5,082,0116,1607195498,38.11 00,0037,0050,0992.0,+08.3,082,0110,1607195798,38.132 00,0047,0064,0992.3,+08.3,082,0111,1607196098,38.129 00,0043,0058,0992.3,+08.4,082,0121,1607196398,38.246 00,0043,0058,0992.5,+08.3,082,0119,1607196698,38.314 00,0041,0055,0992.3,+08.4,082,0140,1607196998,38.325 00,0046,0063,0992.5,+08.1,082,0109,1607197301,41.415 00,0048,0065,0992.5,+08.2,083,0121,1607197598,38.345 00,0048,0065,0992.5,+08.2,082,0114,1607197898,38.329 00,0047,0064,0992.5,+07.9,083,0129,1607198198,38.313 00,0047,0064,0992.5,+07.9,084,0123,1607198498,38.316 00,0043,0058,0992.4,+08.1,083,0118,1607198798,38.275 00,0043,0058,0992.3,+08.1,083,0105,1607199098,38.301 00,0044,0059,0992.5,+08.1,083,0146,1607199398,38.295 00,0049,0066,0992.4,+08.2,082,0126,1607199698,38.266 00,0040,0054,0992.4,+08.3,082,0136,1607199998,38.399 00,0039,0053,0992.3,+08.4,082,0120,1607200298,38.38 00,0036,0049,0992.3,+08.5,081,0112,1607200598,38.396 00,0042,0057,0992.4,+08.5,081,0091,1607200898,38.41 00,0037,0050,0992.5,+08.6,080,0120,1607201198,38.394 00,0042,0057,0992.5,+08.2,082,0113,1607201498,38.396 00,0040,0054,0992.6,+08.3,082,0107,1607201798,38.39 00,0044,0059,0992.6,+08.6,081,0101,1607202098,38.396 00,0035,0048,0992.7,+08.6,081,0125,1607202398,38.379 00,0036,0049,0992.7,+08.6,081,0112,1607202698,38.37 00,0032,0044,0992.7,+08.6,081,0125,1607202998,38.367 00,0033,0045,0992.9,+08.7,081,0141,1607203298,38.384 00,0034,0047,0992.8,+08.7,081,0105,1607203598,38.519 00,0033,0045,0992.7,+08.5,081,0114,1607203898,38.506 00,0032,0044,0992.7,+08.6,082,0110,1607204198,38.5 00,0033,0045,0992.8,+08.6,081,0111,1607204498,38.522 00,0034,0047,0993.0,+08.5,082,0117,1607204798,38.491 00,0031,0043,0992.8,+08.7,081,0112,1607205098,38.532 00,0033,0045,0993.0,+08.8,081,0129,1607205398,38.492 00,0029,0039,0992.6,+08.7,081,0124,1607205698,38.512 00,0031,0043,0992.9,+08.8,081,0136,1607205998,38.511 00,0035,0048,0992.9,+09.1,079,0128,1607206298,38.502 00,0030,0042,0992.8,+08.6,081,0108,1607206598,38.482 00,0029,0039,0992.5,+08.6,081,0104,1607206898,38.485 00,0031,0043,0992.6,+08.7,081,0114,1607207498,38.617 00,0030,0042,0992.7,+08.9,080,0117,1607207798,38.655 00,0032,0044,0992.6,+08.7,081,0131,1607208098,38.604 00,0036,0049,0992.6,+08.7,081,0115,1607208398,38.618 00,0032,0044,0992.5,+08.9,080,0117,1607208698,38.595 00,0030,0042,0992.5,+09.0,080,0102,1607208998,38.611 00,0026,0036,0992.6,+09.2,080,0113,1607209298,38.605 00,0032,0044,0992.6,+09.2,079,0096,1607209598,38.624 00,0033,0045,0992.5,+09.2,079,0129,1607209898,38.612 00,0027,0037,0992.3,+09.4,077,0130,1607210198,38.628 00,0029,0039,0992.2,+09.4,078,0114,1607210498,38.602 00,0030,0042,0992.5,+09.3,078,0115,1607210798,38.735 00,0032,0044,0992.6,+09.3,078,0136,1607211098,38.746 00,0032,0044,0992.6,+09.3,079,0133,1607211398,38.731 00,0035,0048,0992.6,+09.3,079,0115,1607211698,38.746 00,0032,0044,0992.4,+09.2,080,0114,1607211998,38.723 00,0031,0043,0992.5,+09.3,080,0113,1607212298,38.747 00,0031,0043,0992.4,+09.4,080,0120,1607212598,38.7 00,0027,0037,0992.3,+09.4,080,0141,1607212898,38.728 00,0028,0038,0992.4,+09.4,079,0107,1607213198,38.729 00,0026,0036,0992.5,+09.6,079,0116,1607213498,38.697 00,0022,0029,0992.3,+09.9,078,0124,1607213798,38.699 00,0025,0034,0992.7,+09.8,078,0120,1607214098,38.696 00,0020,0027,0992.7,+09.3,080,0118,1607214698,38.84 00,0019,0026,0992.5,+09.6,079,0121,1607214998,38.81 00,0029,0039,0992.7,+09.8,078,0120,1607215298,38.812 00,0019,0026,0992.7,+09.8,079,0111,1607215598,38.825 00,0020,0027,0992.2,+09.9,078,0119,1607215898,38.814 00,0019,0026,0992.4,+10.1,077,0124,1607216198,38.806 00,0019,0026,0992.3,+10.3,077,0108,1607216498,38.797 00,0021,0028,0992.6,+10.1,078,0129,1607216798,38.786 00,0016,0022,0992.6,+10.4,077,0112,1607217098,38.835 00,0022,0029,0992.5,+10.4,077,0122,1607217398,38.804 00,0021,0028,0992.2,+10.5,076,0100,1607217698,38.796 00,0024,0032,0992.2,+10.4,076,0108,1607217998,38.928 00,0016,0022,0992.4,+10.3,077,0104,1607218298,38.916 00,0023,0031,0992.1,+10.1,077,0118,1607218598,38.94 00,0025,0034,0992.0,+10.1,077,0132,1607218898,38.943 00,0019,0026,0992.1,+10.4,077,0110,1607219198,38.917 00,0017,0023,0992.1,+10.5,077,0100,1607219498,38.922 00,0021,0028,0992.4,+10.6,076,0121,1607219798,38.914 00,0013,0017,0992.0,+10.5,077,0106,1607220098,38.926 00,0018,0024,0991.9,+10.5,076,0131,1607220398,38.915 00,0017,0023,0992.3,+10.6,076,0104,1607220698,38.92 00,0028,0038,0992.1,+10.4,076,0117,1607220998,38.91 00,0026,0036,0992.2,+10.0,077,0130,1607221298,38.887 00,0029,0039,0992.0,+10.0,077,0118,1607221599,39.041 00,0022,0029,0992.1,+09.9,077,0122,1607221899,39.056 00,0032,0044,0992.0,+10.2,076,0106,1607222199,39.028 00,0037,0050,0992.2,+09.9,078,0113,1607222499,39.019 00,0017,0023,0991.8,+10.0,078,0118,1607222799,39.04 00,0021,0028,0991.9,+10.0,077,0116,1607223099,39.045 00,0018,0024,0991.7,+09.7,079,0121,1607223399,39.016 00,0017,0023,0991.9,+10.0,078,0123,1607223698,38.995 00,0019,0026,0992.0,+10.2,077,0114,1607223999,39.009 00,0022,0029,0992.0,+10.1,077,0145,1607224299,39.032 00,0018,0024,0992.1,+09.9,078,0115,1607224598,38.997 00,0018,0024,0991.9,+09.7,078,0124,1607224898,38.984 00,0026,0036,0992.0,+09.8,078,0121,1607225199,39.153 00,0027,0037,0992.1,+09.6,078,0126,1607225499,39.158 00,0038,0052,0992.1,+09.8,077,0098,1607225799,39.141 00,0021,0028,0992.4,+09.5,078,0144,1607226099,39.159 00,0027,0037,0992.3,+09.5,079,0137,1607226399,39.141 00,0021,0028,0992.1,+09.4,080,0116,1607226699,39.15 00,0029,0039,0992.0,+09.4,080,0108,1607226999,39.136 00,0025,0034,0992.1,+09.4,080,0120,1607227299,39.146 00,0020,0027,0992.1,+09.5,080,0116,1607227599,39.102 00,0022,0029,0992.0,+09.3,080,0128,1607227899,39.107 00,0022,0029,0992.3,+09.5,079,0123,1607228199,39.09 00,0024,0032,0991.9,+09.6,078,0109,1607228499,39.095 00,0033,0045,0992.2,+09.4,080,0137,1607229099,39.268 00,0029,0039,0992.2,+09.4,080,0109,1607229399,39.239 00,0025,0034,0992.2,+09.4,080,0122,1607229699,39.268 00,0021,0028,0992.5,+09.7,079,0132,1607229999,39.224 00,0021,0028,0992.3,+09.7,078,0138,1607230299,39.229 00,0029,0039,0992.5,+09.7,078,0123,1607230599,39.231 00,0024,0032,0992.5,+09.8,079,0135,1607230899,39.195 00,0027,0037,0992.3,+09.5,079,0110,1607231199,39.232 00,0021,0028,0992.5,+09.7,079,0103,1607231499,39.24 00,0031,0043,0992.5,+09.6,079,0131,1607231799,39.216 00,0023,0031,0992.4,+09.6,079,0119,1607232099,39.212 00,0045,0060,0992.5,+09.6,079,0099,1607232399,39.329 00,0058,0078,0992.3,+09.5,079,0118,1607232699,39.364 00,0028,0038,0992.6,+09.7,078,0122,1607232999,39.343 00,0025,0034,0992.3,+09.9,078,0118,1607233299,39.316 00,0027,0037,0992.7,+09.8,078,0130,1607233599,39.335 00,0028,0038,0992.6,+10.0,076,0128,1607233899,39.346 00,0020,0027,0992.7,+09.9,077,0107,1607234199,39.324 00,0024,0032,0992.8,+10.1,077,0112,1607234499,39.341 00,0024,0032,0992.8,+10.1,077,0123,1607234799,39.325 00,0021,0028,0992.9,+10.2,076,0124,1607235099,39.305 00,0019,0026,0992.8,+10.4,076,0112,1607235399,39.321 00,0014,0018,0993.0,+10.5,075,0096,1607235699,39.29 00,0023,0031,0992.9,+10.4,076,0101,1607236299,39.446 00,0009,0012,0993.1,+10.5,076,0126,1607236599,39.418 00,0016,0022,0993.1,+10.6,075,0142,1607236899,39.436 00,0015,0021,0993.1,+10.7,074,0130,1607237199,39.428 00,0012,0016,0993.0,+10.6,074,0109,1607237499,39.403 00,0012,0016,0993.0,+10.7,074,0110,1607237799,39.427 00,0014,0018,0993.0,+10.6,075,0108,1607238099,39.415 00,0013,0017,0993.0,+10.7,073,0122,1607238399,39.396 00,0011,0015,0992.8,+10.8,073,0123,1607238699,39.416 00,0013,0017,0993.0,+10.9,073,0120,1607238999,39.422 00,0012,0016,0993.0,+10.9,073,0112,1607239299,39.367 00,0011,0015,0993.0,+10.8,073,0133,1607239899,39.535 00,0022,0029,0992.9,+10.9,073,0117,1607240199,39.516 00,0013,0017,0993.1,+11.0,073,0112,1607240499,39.553 00,0017,0023,0993.1,+11.0,072,0118,1607240799,39.514 00,0015,0021,0992.8,+11.1,072,0118,1607241099,39.518 00,0011,0015,0993.1,+11.1,072,0122,1607241399,39.522 00,0016,0022,0993.2,+11.4,071,0118,1607241999,39.523 00,0018,0024,0992.9,+11.4,071,0110,1607242299,39.516 00,0015,0021,0992.9,+11.5,070,0129,1607242599,39.51 00,0017,0023,0993.0,+11.6,070,0112,1607242899,39.476 00,0015,0021,0993.0,+11.6,070,0114,1607243199,39.646 00,0015,0021,0992.9,+11.6,069,0109,1607243499,39.64 00,0018,0024,0992.8,+11.5,071,0115,1607243799,39.63 00,0017,0023,0993.1,+11.7,070,0127,1607244099,39.635 00,0014,0018,0993.0,+11.6,070,0128,1607244399,39.615 00,0016,0022,0993.1,+11.7,070,0108,1607244699,39.643 00,0013,0017,0992.9,+11.6,070,0117,1607244999,39.62 00,0016,0022,0992.6,+11.8,070,0118,1607245299,39.611 00,0017,0023,0992.5,+11.7,070,0096,1607245599,39.602 00,0011,0015,0992.5,+11.7,070,0119,1607245899,39.637 00,0012,0016,0992.5,+11.7,070,0118,1607246199,39.629 00,0014,0018,0992.4,+11.6,070,0117,1607246499,39.621 00,0012,0016,0992.3,+11.7,070,0129,1607246799,39.77 00,0015,0021,0992.1,+11.7,070,0126,1607247099,39.743 00,0014,0018,0992.2,+11.9,068,0122,1607247399,39.762 00,0018,0024,0992.1,+11.9,069,0108,1607247699,39.715 00,0015,0021,0992.1,+11.8,069,0131,1607247999,39.722 00,0013,0017,0992.4,+11.8,069,0086,1607248299,39.737 00,0013,0017,0992.2,+11.9,067,0121,1607248599,39.716 00,0015,0021,0992.1,+12.0,067,0115,1607248899,39.738 00,0015,0021,0992.2,+11.9,067,0102,1607249199,39.687 00,0013,0017,0992.0,+11.9,066,0120,1607249499,39.715 00,0016,0022,0992.3,+12.0,066,0121,1607249799,39.719 00,0015,0021,0992.0,+12.0,067,0113,1607250099,39.677 00,0016,0022,0991.9,+11.9,067,0091,1607250399,39.815 00,0011,0015,0991.9,+12.1,066,0118,1607250699,39.837 00,0012,0016,0991.9,+11.9,067,0137,1607250999,39.831 00,0011,0015,0991.9,+11.9,067,0109,1607251299,39.836 00,0019,0026,0992.0,+12.3,066,0107,1607251599,39.832 00,0015,0021,0991.9,+12.3,066,0111,1607251899,39.837 00,0011,0015,0991.9,+12.2,066,0129,1607252199,39.821 00,0017,0023,0991.6,+12.4,065,0127,1607252499,39.841 00,0018,0024,0991.5,+12.2,066,0125,1607252799,39.813 00,0012,0016,0991.9,+12.5,065,0112,1607253099,39.78 00,0009,0012,0991.8,+12.1,064,0099,1607253699,39.785 00,0014,0018,0991.5,+12.4,064,0120,1607253999,39.909 00,0012,0016,0991.4,+12.3,066,0128,1607254299,39.907 00,0011,0015,0991.4,+12.3,065,0120,1607254599,39.936 00,0011,0015,0991.4,+12.2,066,0123,1607254899,39.915 00,0011,0015,0991.3,+12.1,067,0125,1607255199,39.899 00,0012,0016,0991.6,+12.0,066,0113,1607255499,39.931 00,0011,0015,0991.3,+12.1,066,0133,1607255799,39.914 00,0012,0016,0991.3,+12.1,067,0132,1607256099,39.907 00,0012,0016,0991.4,+12.0,066,0121,1607256399,39.916 00,0010,0013,0991.2,+12.1,067,0107,1607256699,39.927 00,0012,0016,0991.2,+12.1,067,0123,1607256999,39.906 00,0012,0016,0991.2,+12.0,067,0101,1607257299,39.888 00,0013,0017,0991.2,+12.0,068,0098,1607257600,40.049 00,0011,0015,0991.2,+12.1,067,0124,1607257900,40.014 00,0013,0017,0991.1,+12.0,068,0103,1607258200,40.031 00,0013,0017,0991.3,+12.1,068,0129,1607258500,40.019 00,0010,0013,0991.5,+12.0,068,0107,1607258800,40.014 00,0010,0013,0991.4,+11.9,069,0100,1607259100,40.024 00,0013,0017,0991.3,+11.9,069,0115,1607259400,40.008 00,0014,0018,0991.0,+11.8,069,0107,1607259700,40.005 00,0011,0015,0991.3,+11.8,070,0115,1607259999,40 00,0011,0015,0991.1,+11.6,070,0119,1607260300,40.001 00,0013,0017,0991.1,+11.6,070,0119,1607260600,40 00,0009,0012,0991.0,+11.5,070,0120,1607260900,40.008 00,0014,0018,0990.9,+11.4,070,0122,1607261200,40.091 00,0011,0015,0991.1,+11.5,070,0136,1607261500,40.14 00,0012,0016,0991.0,+11.5,070,0107,1607261800,40.112 00,0012,0016,0991.1,+11.4,070,0110,1607262100,40.112 00,0011,0015,0990.8,+11.3,070,0122,1607262400,40.093 00,0016,0022,0990.8,+11.3,070,0126,1607262700,40.119 00,0017,0023,0990.8,+11.3,070,0101,1607263000,40.115 00,0014,0018,0990.9,+11.3,070,0105,1607263300,40.085 00,0016,0022,0990.7,+11.3,070,0135,1607263600,40.112 00,0012,0016,0990.7,+11.3,069,0120,1607263900,40.11 00,0014,0018,0990.6,+11.2,070,0118,1607264200,40.099 00,0012,0016,0990.7,+11.2,069,0119,1607264500,40.118 00,0010,0013,0991.0,+11.1,069,0119,1607264800,40.235 00,0012,0016,0990.9,+11.1,069,0097,1607265100,40.202 00,0009,0012,0990.9,+11.1,069,0107,1607265400,40.25 00,0013,0017,0990.6,+11.0,068,0122,1607265700,40.211 00,0007,0010,0990.7,+10.9,069,0113,1607266000,40.197 00,0010,0013,0990.5,+10.8,070,0128,1607266300,40.223 00,0011,0015,0990.5,+10.8,070,0113,1607266600,40.204 00,0009,0012,0990.4,+10.7,071,0110,1607266900,40.231 00,0010,0013,0990.4,+10.7,071,0113,1607267200,40.192 00,0009,0012,0990.6,+10.8,071,0131,1607267500,40.227 00,0010,0013,0990.4,+10.7,072,0128,1607267800,40.215 00,0010,0013,0990.2,+10.7,072,0109,1607268100,40.161 00,0013,0017,0990.4,+10.7,072,0108,1607268400,40.302 00,0010,0013,0990.4,+10.7,072,0129,1607268700,40.309 00,0012,0016,0990.6,+10.6,072,0111,1607269000,40.319 00,0008,0011,0990.7,+10.6,072,0136,1607269300,40.289 00,0009,0012,0990.6,+10.6,072,0108,1607269600,40.323 00,0012,0016,0990.9,+10.6,072,0106,1607269900,40.292 00,0015,0021,0990.8,+10.6,072,0126,1607270200,40.3 00,0016,0022,0990.7,+10.6,072,0116,1607270500,40.267 00,0015,0021,0990.8,+10.6,072,0110,1607270800,40.283 00,0010,0013,0990.6,+10.5,073,0136,1607271100,40.304 00,0008,0011,0990.3,+10.4,073,0114,1607271400,40.283 00,0009,0012,0990.8,+10.3,074,0126,1607271700,40.284 00,0009,0012,0990.6,+10.3,074,0105,1607272000,40.402 00,0008,0011,0990.7,+10.2,074,0124,1607272300,40.424 00,0007,0010,0990.6,+10.2,074,0109,1607272600,40.412 00,0008,0011,0990.5,+10.2,074,0106,1607272900,40.403 00,0007,0010,0990.3,+10.1,074,0117,1607273200,40.378 00,0007,0010,0990.3,+10.1,075,0104,1607273500,40.399 00,0007,0010,0990.4,+10.0,075,0117,1607273800,40.392 00,0007,0010,0990.4,+10.0,075,0125,1607274100,40.382 00,0007,0010,0990.6,+10.1,074,0133,1607274400,40.377 00,0009,0012,0990.5,+10.1,074,0118,1607274700,40.395 00,0007,0010,0990.4,+10.2,074,0112,1607275000,40.387 00,0007,0010,0990.4,+10.1,074,0137,1607275300,40.39 00,0008,0011,0990.6,+10.0,075,0112,1607275600,40.523 00,0005,0007,0990.4,+10.0,075,0105,1607275900,40.52 00,0007,0010,0990.4,+10.0,075,0102,1607276200,40.533 00,0006,0008,0990.5,+10.0,075,0122,1607276500,40.534 00,0008,0011,0990.4,+10.0,075,0121,1607276800,40.487 00,0011,0015,0990.3,+09.9,075,0131,1607277100,40.525 00,0008,0011,0990.3,+09.9,074,0100,1607277400,40.487 00,0011,0015,0990.3,+10.0,074,0118,1607277700,40.479 00,0009,0012,0990.4,+09.9,075,0120,1607278000,40.495 00,0007,0010,0990.1,+10.0,074,0121,1607278300,40.484 00,0009,0012,0990.2,+10.0,074,0111,1607278600,40.477 00,0010,0013,0990.2,+10.0,074,0124,1607278900,40.504 00,0007,0010,0990.3,+10.0,074,0109,1607279200,40.647 00,0010,0013,0990.4,+10.0,074,0139,1607279500,40.644 00,0007,0010,0990.3,+09.9,075,0114,1607279800,40.626 00,0014,0018,0990.5,+09.9,075,0098,1607280100,40.59 00,0008,0011,0990.5,+09.9,075,0125,1607280400,40.626 00,0010,0013,0990.4,+09.8,076,0122,1607280700,40.6 00,0009,0012,0990.5,+09.8,076,0103,1607281000,40.598 00,0007,0010,0990.6,+09.8,076,0136,1607281300,40.611 00,0011,0015,0990.5,+09.8,075,0136,1607281600,40.608 00,0008,0011,0990.8,+09.8,075,0120,1607281900,40.572 00,0006,0008,0990.7,+09.8,076,0104,1607282200,40.568 00,0008,0011,0990.8,+09.8,076,0111,1607282500,40.561 00,0006,0008,0990.8,+09.8,075,0108,1607282800,40.703 00,0006,0008,0990.7,+09.9,075,0123,1607283100,40.691 00,0008,0011,0990.6,+09.8,075,0124,1607283400,40.743 00,0010,0013,0990.9,+09.8,075,0112,1607283700,40.725 00,0007,0010,0990.9,+09.8,074,0122,1607284000,40.688 00,0006,0008,0990.6,+09.9,074,0111,1607284300,40.73 00,0008,0011,0990.9,+10.0,074,0101,1607284600,40.716 00,0007,0010,0990.7,+10.0,074,0106,1607284901,41.656 00,0005,0007,0990.8,+09.9,074,0115,1607285200,40.685 00,0009,0012,0990.8,+10.1,073,0129,1607285500,40.723 00,0009,0012,0990.7,+10.1,072,0115,1607285800,40.669 00,0006,0008,0990.6,+10.0,073,0119,1607286100,40.67 00,0006,0008,0990.8,+09.9,073,0124,1607286400,40.822 00,0006,0008,0990.7,+09.8,073,0120,1607286700,40.836 00,0006,0008,0990.6,+09.8,073,0128,1607287000,40.827 00,0012,0016,0990.7,+09.9,073,0124,1607287300,40.843 00,0006,0008,0990.5,+09.9,072,0114,1607287600,40.809 00,0005,0007,0990.5,+09.9,072,0125,1607287900,40.83 00,0008,0011,0990.4,+10.0,072,0117,1607288200,40.807 00,0006,0008,0990.4,+10.0,071,0105,1607288500,40.83 00,0006,0008,0990.4,+10.1,071,0104,1607289100,40.785 00,0006,0008,0990.4,+10.1,071,0114,1607289400,40.819 00,0006,0008,0990.4,+10.0,072,0115,1607289700,40.814 00,0006,0008,0990.4,+09.9,072,0114,1607290000,40.945 00,0009,0012,0990.3,+09.9,073,0119,1607290300,40.921 00,0007,0010,0990.3,+09.9,073,0121,1607290600,40.955 00,0007,0010,0990.5,+09.8,073,0120,1607290900,40.932 00,0011,0015,0989.8,+09.9,072,0111,1607291200,40.931 00,0010,0013,0990.2,+09.9,072,0115,1607291500,40.919 00,0005,0007,0989.9,+10.0,072,0120,1607291800,40.918 00,0006,0008,0989.9,+10.0,072,0115,1607292100,40.899 00,0006,0008,0990.0,+09.9,072,0124,1607292400,40.891 00,0006,0008,0989.8,+09.9,072,0133,1607292700,40.906 00,0007,0010,0989.9,+09.9,071,0106,1607293000,40.883 00,0007,0010,0989.9,+10.1,071,0127,1607293300,40.91 00,0007,0010,0990.0,+09.8,072,0116,1607293601,41.019 00,0007,0010,0989.8,+09.9,072,0120,1607293901,41.039 00,0008,0011,0990.0,+10.0,071,0124,1607294201,41.049 00,0007,0010,0989.7,+09.9,071,0124,1607294501,41.015 00,0006,0008,0989.8,+09.8,071,0106,1607294801,41.005 00,0008,0011,0989.7,+09.8,071,0113,1607295100,40.995 00,0011,0015,0989.4,+09.7,071,0132,1607295401,41.008 00,0007,0010,0989.5,+09.7,070,0126,1607295701,41.035 00,0005,0007,0989.5,+09.9,069,0117,1607296000,40.989 00,0006,0008,0989.8,+09.9,069,0129,1607296301,41.023 00,0007,0010,0989.3,+09.9,068,0105,1607296600,40.998 00,0006,0008,0989.5,+09.9,068,0100,1607296900,40.968 00,0004,0006,0989.5,+10.0,067,0128,1607297201,41.125 00,0008,0011,0989.5,+09.9,068,0117,1607297501,41.108 00,0009,0012,0989.4,+09.9,069,0125,1607297801,41.137 00,0010,0013,0989.4,+10.0,068,0126,1607298101,41.123 00,0007,0010,0989.5,+10.0,068,0133,1607298401,41.11 00,0005,0007,0989.5,+10.0,067,0115,1607298701,41.114 00,0008,0011,0989.5,+10.0,068,0118,1607299001,41.116 00,0006,0008,0989.6,+09.9,069,0110,1607299301,41.118 00,0007,0010,0989.6,+09.8,069,0125,1607299601,41.136 00,0008,0011,0989.4,+09.7,070,0115,1607299901,41.09 00,0008,0011,0989.2,+09.6,071,0138,1607300201,41.091 00,0006,0008,0989.4,+09.7,070,0129,1607300501,41.095 00,0006,0008,0989.2,+09.6,071,0120,1607301101,41.259 00,0007,0010,0989.3,+09.6,071,0110,1607301401,41.238 00,0005,0007,0989.3,+09.6,071,0122,1607301701,41.225 00,0007,0010,0989.3,+09.5,072,0085,1607302001,41.228 00,0007,0010,0989.2,+09.5,073,0112,1607302301,41.194 00,0008,0011,0989.2,+09.4,073,0113,1607302601,41.203 00,0007,0010,0989.2,+09.5,073,0118,1607302901,41.207 00,0006,0008,0988.9,+09.4,073,0098,1607303201,41.199 00,0008,0011,0989.0,+09.5,073,0139,1607303501,41.186 00,0007,0010,0988.8,+09.3,074,0119,1607303801,41.212 00,0009,0012,0988.7,+09.2,074,0103,1607304101,41.162 00,0014,0018,0988.7,+09.2,075,0106,1607304401,41.332 00,0008,0011,0988.4,+09.2,074,0125,1607304701,41.334 00,0008,0011,0988.6,+09.2,075,0103,1607305001,41.348 00,0007,0010,0988.5,+09.2,075,0097,1607305301,41.317 00,0008,0011,0988.4,+09.2,075,0114,1607305601,41.342 00,0005,0007,0988.5,+09.2,075,0132,1607305901,41.306 00,0008,0011,0988.5,+09.2,075,0121,1607306201,41.316 00,0006,0008,0988.4,+09.2,074,0113,1607306501,41.334 00,0007,0010,0988.7,+09.1,074,0125,1607306801,41.31 00,0008,0011,0988.4,+09.2,074,0132,1607307101,41.3 00,0006,0008,0988.4,+09.2,074,0109,1607307401,41.322 00,0010,0013,0988.8,+09.3,073,0108,1607307701,41.306 00,0009,0012,0988.7,+09.3,073,0114,1607308301,41.478 00,0010,0013,0988.6,+09.4,072,0128,1607308601,41.456 00,0006,0008,0988.5,+09.3,072,0118,1607308901,41.423 00,0009,0012,0988.4,+09.4,072,0103,1607309201,41.435 00,0007,0010,0988.4,+09.4,072,0124,1607309501,41.442 00,0007,0010,0988.7,+09.3,072,0114,1607309801,41.418 00,0007,0010,0988.6,+09.3,071,0119,1607310101,41.393 00,0008,0011,0988.2,+09.4,071,0130,1607310401,41.438 00,0008,0011,0988.2,+09.4,071,0115,1607310701,41.437 00,0007,0010,0988.4,+09.5,071,0118,1607311001,41.393 00,0007,0010,0988.2,+09.4,071,0120,1607311301,41.427 00,0006,0008,0988.5,+09.5,071,0112,1607311601,41.532 00,0009,0012,0988.5,+09.5,071,0111,1607311901,41.568 00,0007,0010,0988.5,+09.6,070,0119,1607312201,41.549 00,0007,0010,0988.5,+09.5,070,0124,1607312501,41.563 00,0006,0008,0988.5,+09.5,070,0121,1607312801,41.515 00,0006,0008,0988.4,+09.5,070,0113,1607313101,41.523 00,0009,0012,0988.5,+09.7,069,0101,1607313401,41.527 00,0009,0012,0988.4,+09.7,068,0105,1607313701,41.514 00,0009,0012,0988.7,+09.6,069,0121,1607314301,41.503 00,0006,0008,0988.6,+09.6,070,0135,1607314601,41.515 00,0007,0010,0988.5,+09.5,071,0105,1607314901,41.491 00,0010,0013,0988.7,+09.5,071,0132,1607315501,41.625 00,0005,0007,0988.4,+09.5,071,0112,1607315801,41.642 00,0008,0011,0988.3,+09.5,071,0110,1607316101,41.635 00,0009,0012,0988.4,+09.5,071,0112,1607316401,41.656 00,0007,0010,0988.3,+09.4,071,0101,1607316701,41.64 00,0005,0007,0988.3,+09.4,071,0120,1607317001,41.63 00,0011,0015,0988.5,+09.3,071,0116,1607317301,41.634 00,0006,0008,0988.2,+09.3,072,0133,1607317601,41.629 00,0007,0010,0988.2,+09.3,072,0111,1607317901,41.622 00,0007,0010,0987.9,+09.6,070,0137,1607318201,41.609 00,0010,0013,0988.2,+09.4,071,0132,1607318501,41.607 00,0012,0016,0988.1,+09.4,071,0117,1607319101,41.746 00,0018,0024,0988.2,+09.4,071,0110,1607319401,41.759 00,0025,0034,0988.2,+09.5,070,0125,1607319701,41.735 00,0015,0021,0988.0,+09.3,071,0128,1607320001,41.759 00,0017,0023,0988.1,+09.3,071,0110,1607320301,41.735 00,0018,0024,0988.3,+09.3,071,0108,1607320601,41.73 00,0014,0018,0988.2,+09.5,070,0128,1607320901,41.696 00,0006,0008,0988.2,+09.5,070,0115,1607321201,41.709 00,0007,0010,0988.4,+09.5,070,0099,1607321501,41.697 00,0005,0007,0988.3,+09.4,071,0127,1607321801,41.689 00,0009,0012,0988.3,+09.4,072,0118,1607322101,41.713 00,0005,0007,0988.3,+09.4,072,0118,1607322401,41.827 00,0005,0007,0988.3,+09.4,072,0115,1607322701,41.84 00,0006,0008,0988.2,+09.4,072,0122,1607323001,41.819 00,0005,0007,0988.2,+09.4,072,0095,1607323301,41.823 00,0007,0010,0988.2,+09.4,072,0123,1607323601,41.806 00,0004,0006,0988.5,+09.5,071,0110,1607323901,41.805 00,0005,0007,0988.4,+09.6,072,0108,1607324201,41.825 00,0006,0008,0988.3,+09.6,071,0110,1607324501,41.846 00,0008,0011,0988.3,+09.6,071,0135,1607324801,41.847 00,0006,0008,0988.0,+09.7,071,0115,1607325101,41.834 00,0005,0007,0988.0,+09.6,072,0128,1607325401,41.796 00,0007,0010,0987.8,+09.6,072,0125,1607325701,41.796 00,0007,0010,0987.8,+09.7,072,0131,1607326001,41.939 00,0005,0007,0987.9,+09.6,071,0142,1607326301,41.921 00,0007,0010,0988.0,+09.6,072,0114,1607326601,41.923 00,0007,0010,0988.3,+09.8,071,0111,1607326901,41.923 00,0007,0010,0987.8,+09.7,071,0123,1607327201,41.922 00,0005,0007,0987.8,+09.7,072,0118,1607327501,41.925 00,0004,0006,0987.8,+09.6,072,0138,1607327801,41.933 00,0007,0010,0987.9,+09.6,072,0129,1607328101,41.919 00,0005,0007,0988.0,+09.7,072,0113,1607328401,41.939 00,0004,0006,0987.6,+09.8,072,0104,1607328701,41.949 00,0003,0005,0987.6,+09.8,071,0117,1607329001,41.931 00,0005,0007,0987.6,+10.0,071,0125,1607329301,41.904 00,0007,0010,0987.6,+10.0,071,0112,1607329602,42.044 00,0003,0005,0987.3,+10.2,070,0128,1607329902,42.04 00,0003,0005,0987.7,+10.3,071,0124,1607330202,42.069 00,0002,0003,0987.5,+10.2,071,0115,1607330502,42.051 00,0006,0008,0987.3,+10.2,071,0119,1607330802,42.05 00,0004,0006,0987.7,+10.3,070,0131,1607331102,42.02 00,0006,0008,0987.3,+10.2,071,0106,1607331402,42.038 00,0004,0006,0987.6,+10.2,071,0107,1607331702,42.031 00,0004,0006,0987.0,+10.2,071,0120,1607332002,42.047 00,0005,0007,0987.3,+10.2,071,0090,1607332302,42.032 00,0003,0005,0986.9,+10.3,071,0120,1607332602,42.024 00,0002,0003,0986.7,+10.5,070,0118,1607332901,41.995 00,0001,0002,0986.9,+10.6,070,0134,1607333202,42.166 00,0003,0005,0986.6,+10.7,070,0129,1607333502,42.124 00,0003,0005,0986.3,+10.7,069,0121,1607333802,42.129 00,0001,0002,0986.4,+10.7,070,0123,1607334102,42.126 00,0003,0005,0986.6,+10.8,069,0108,1607334402,42.14 00,0008,0011,0986.8,+10.9,069,0112,1607334702,42.147 00,0002,0003,0986.3,+10.7,069,0120,1607335002,42.125 00,0006,0008,0986.4,+10.7,070,0110,1607335302,42.142 00,0002,0003,0986.4,+10.5,071,0124,1607335602,42.107 00,0005,0007,0986.3,+10.6,070,0134,1607335902,42.148 00,0002,0003,0986.1,+10.5,070,0117,1607336202,42.134 00,0001,0002,0986.1,+10.5,071,0136,1607336502,42.114 00,0009,0012,0986.3,+10.4,071,0127,1607336802,42.246 00,0004,0006,0985.9,+10.4,071,0106,1607337102,42.269 00,0003,0005,0985.8,+10.4,071,0102,1607337402,42.242 00,0009,0012,0985.7,+10.4,071,0127,1607337702,42.25 00,0004,0006,0985.8,+10.5,071,0133,1607338002,42.244 00,0004,0006,0986.0,+10.5,071,0100,1607338302,42.251 00,0003,0005,0985.6,+10.3,072,0089,1607338602,42.232 00,0004,0006,0985.8,+10.2,072,0126,1607338902,42.233 00,0005,0007,0985.4,+10.2,072,0109,1607339202,42.202 00,0004,0006,0985.5,+10.3,072,0118,1607339502,42.23 00,0003,0005,0985.5,+10.3,072,0110,1607339802,42.23 00,0005,0007,0985.6,+10.3,072,0110,1607340102,42.238 00,0005,0007,0985.4,+10.3,072,0116,1607340402,42.338 00,0003,0005,0985.5,+10.3,072,0098,1607340702,42.37 00,0002,0003,0985.2,+10.2,072,0102,1607341002,42.341 00,0005,0007,0985.5,+10.4,072,0110,1607341302,42.327 00,0005,0007,0985.0,+10.1,073,0109,1607341902,42.347 00,0002,0003,0985.0,+10.1,073,0117,1607342202,42.342 00,0003,0005,0985.0,+10.2,073,0105,1607342502,42.328 00,0003,0005,0985.3,+10.2,072,0121,1607342802,42.728 00,0003,0005,0984.9,+10.1,073,0093,1607343102,42.313 00,0003,0005,0984.8,+10.1,073,0117,1607343402,42.329 00,0003,0005,0984.9,+10.1,073,0097,1607343702,42.335 00,0004,0006,0984.9,+10.0,073,0117,1607344002,42.474 00,0003,0005,0984.7,+10.0,073,0106,1607344302,42.482 00,0003,0005,0984.8,+10.1,073,0122,1607344602,42.453 00,0003,0005,0984.7,+10.1,073,0119,1607344902,42.46 00,0005,0007,0984.8,+10.1,073,0133,1607345202,42.432 00,0003,0005,0984.8,+10.1,073,0121,1607345802,42.442 00,0007,0010,0984.6,+10.2,073,0116,1607346102,42.455 00,0003,0005,0984.8,+10.1,073,0117,1607346402,42.434 00,0013,0017,0984.8,+10.1,073,0112,1607346702,42.414 00,0006,0008,0984.6,+10.1,072,0118,1607347002,42.442 00,0005,0007,0984.9,+10.2,072,0129,1607347302,42.441 00,0006,0008,0984.6,+10.2,073,0110,1607347602,42.536 00,0005,0007,0984.8,+10.0,073,0104,1607347902,42.584 00,0006,0008,0984.4,+09.9,074,0123,1607348202,42.54 00,0006,0008,0984.5,+09.8,074,0121,1607348502,42.535 00,0005,0007,0984.5,+09.8,075,0138,1607348802,42.526 00,0006,0008,0984.2,+09.7,075,0120,1607349102,42.556 00,0005,0007,0984.1,+09.7,075,0116,1607349402,42.54 00,0006,0008,0984.0,+09.6,076,0129,1607349702,42.548 00,0006,0008,0984.0,+09.7,075,0119,1607350002,42.526 00,0008,0011,0984.0,+09.6,074,0124,1607350302,42.517 00,0005,0007,0983.9,+09.6,074,0125,1607350602,42.509 00,0006,0008,0983.8,+09.6,074,0118,1607350902,42.515 00,0005,0007,0983.7,+09.6,074,0133,1607351202,42.633 00,0006,0008,0983.9,+09.5,074,0128,1607351502,42.661 00,0007,0010,0983.6,+09.4,074,0119,1607351802,42.647 00,0007,0010,0983.7,+09.5,074,0127,1607352102,42.627 00,0007,0010,0983.7,+09.5,074,0118,1607352402,42.651 00,0008,0011,0983.8,+09.4,073,0103,1607352702,42.666 00,0016,0022,0983.8,+09.5,073,0125,1607353002,42.641 00,0008,0011,0984.1,+09.4,073,0126,1607353302,42.64 00,0010,0013,0983.9,+09.4,073,0103,1607353602,42.615 00,0008,0011,0983.5,+09.3,073,0127,1607353902,42.624 00,0010,0013,0983.6,+09.2,073,0127,1607354202,42.637 00,0006,0008,0983.7,+09.1,074,0131,1607354502,42.603 00,0006,0008,0983.8,+09.2,073,0123,1607354802,42.745 00,0006,0008,0983.9,+09.2,073,0130,1607355102,42.76 00,0008,0011,0983.9,+09.2,074,0116,1607355402,42.728 00,0006,0008,0983.8,+09.2,074,0104,1607355702,42.766 00,0009,0012,0983.6,+09.1,074,0098,1607356002,42.737 00,0007,0010,0983.6,+09.1,074,0140,1607356302,42.734 00,0007,0010,0983.9,+09.1,074,0119,1607356602,42.74 00,0009,0012,0984.0,+09.2,074,0131,1607356902,42.721 00,0006,0008,0984.5,+09.2,072,0095,1607357202,42.713 00,0009,0012,0984.5,+09.2,073,0135,1607357502,42.748 00,0010,0013,0984.5,+09.2,073,0116,1607357802,42.739 00,0009,0012,0984.7,+09.0,075,0102,1607358102,42.699 00,0009,0012,0984.6,+09.0,075,0114,1607358402,42.852 00,0015,0021,0984.4,+08.9,077,0128,1607358702,42.839 00,0008,0011,0984.2,+08.7,078,0111,1607359002,42.865 00,0011,0015,0984.1,+08.6,078,0144,1607359302,42.841 00,0006,0008,0984.0,+08.5,079,0119,1607359602,42.858 00,0009,0012,0983.9,+08.5,079,0131,1607359902,42.859 00,0009,0012,0984.0,+08.5,079,0112,1607360202,42.876 00,0009,0012,0984.1,+08.5,079,0135,1607360502,42.846 00,0008,0011,0984.1,+08.5,079,0107,1607361102,42.869 00,0011,0015,0984.0,+08.6,079,0126,1607361402,42.845 00,0008,0011,0984.0,+08.5,079,0125,1607361702,42.837 00,0005,0007,0983.9,+08.4,079,0112,1607362002,42.943 00,0004,0006,0984.0,+08.4,079,0107,1607362302,42.975 00,0010,0013,0983.9,+08.4,079,0122,1607362602,42.975 00,0012,0016,0983.9,+08.4,079,0129,1607362902,42.952 00,0006,0008,0983.6,+08.3,080,0112,1607363202,42.957 00,0004,0006,0983.3,+08.3,079,0111,1607363502,42.951 00,0007,0010,0983.6,+08.3,079,0138,1607363802,42.953 00,0007,0010,0983.2,+08.2,079,0130,1607364102,42.963 00,0006,0008,0983.1,+08.2,079,0124,1607364402,42.965 00,0007,0010,0983.1,+08.2,079,0136,1607364702,42.965 00,0006,0008,0983.1,+08.2,079,0130,1607365002,42.942 00,0007,0010,0982.8,+08.3,079,0138,1607365302,42.933 00,0004,0006,0982.7,+08.3,078,0102,1607365603,43.072 00,0004,0006,0982.9,+08.2,077,0124,1607365903,43.093 00,0005,0007,0982.8,+08.2,077,0125,1607366203,43.053 00,0008,0011,0983.0,+08.1,078,0144,1607366503,43.043 00,0006,0008,0982.9,+08.1,078,0112,1607366803,43.067 00,0005,0007,0982.9,+08.0,078,0116,1607367103,43.092 00,0003,0005,0982.8,+08.0,079,0111,1607367403,43.05 00,0005,0007,0982.8,+08.0,079,0139,1607367703,43.073 00,0004,0006,0982.6,+08.2,079,0122,1607368003,43.062 00,0007,0010,0982.4,+08.2,078,0108,1607368303,43.041 00,0006,0008,0982.2,+08.5,077,0123,1607368603,43.015 00,0006,0008,0982.4,+08.4,078,0116,1607368903,43.02 00,0004,0006,0982.5,+08.4,077,0137,1607369204,44.497 00,0004,0006,0982.3,+08.5,078,0121,1607369503,43.193 00,0005,0007,0982.3,+08.5,077,0110,1607369803,43.185 00,0006,0008,0982.4,+08.6,077,0114,1607370103,43.158 00,0005,0007,0982.6,+08.6,077,0121,1607370406,46.088 00,0004,0006,0982.6,+08.7,076,0115,1607370703,43.152 00,0005,0007,0982.5,+08.7,076,0120,1607371003,43.154 00,0008,0011,0982.5,+08.7,077,0117,1607371303,43.157 00,0006,0008,0982.3,+08.9,076,0100,1607371603,43.908 00,0004,0006,0982.3,+08.9,076,0112,1607371903,43.129 00,0006,0008,0982.4,+08.9,076,0128,1607372203,43.126 00,0004,0006,0982.5,+09.0,076,0114,1607372503,43.134 00,0006,0008,0982.8,+09.0,077,0106,1607373103,43.319 00,0004,0006,0982.7,+09.1,076,0108,1607373403,43.292 00,0003,0005,0982.8,+09.1,076,0126,1607373703,43.274 00,0004,0006,0982.9,+09.2,075,0138,1607374003,43.291 00,0004,0006,0982.8,+09.4,075,0118,1607374303,43.257 00,0004,0006,0983.1,+09.2,076,0115,1607374603,43.26 00,0004,0006,0983.0,+09.0,078,0129,1607374903,43.251 00,0005,0007,0982.9,+08.9,078,0104,1607375203,43.263 00,0005,0007,0982.9,+08.9,078,0124,1607375503,43.236 00,0004,0006,0983.0,+09.0,078,0126,1607375803,43.39 00,0005,0007,0983.1,+09.0,078,0113,1607376103,43.241 00,0002,0003,0983.3,+09.0,078,0116,1607376403,43.397 00,0004,0006,0983.1,+09.1,078,0118,1607376703,43.403 00,0004,0006,0983.1,+09.2,078,0124,1607377003,43.412 00,0005,0007,0983.1,+08.6,080,0118,1607377303,43.359 00,0004,0006,0982.9,+08.5,081,0109,1607377603,43.403 00,0005,0007,0982.8,+08.4,081,0131,1607377903,43.393 00,0004,0006,0982.8,+08.6,080,0114,1607378203,43.371 00,0004,0006,0982.6,+08.7,080,0126,1607378503,43.364 00,0005,0007,0982.4,+08.9,078,0129,1607378803,43.368 00,0003,0005,0982.4,+09.0,079,0124,1607379103,43.354 00,0005,0007,0982.6,+09.1,078,0115,1607379403,43.381 00,0004,0006,0982.6,+09.1,079,0109,1607379703,43.362 00,0005,0007,0982.4,+09.1,078,0095,1607380003,43.481 00,0005,0007,0982.4,+09.2,078,0118,1607380303,43.508 00,0004,0006,0982.4,+09.2,078,0112,1607380603,43.503 00,0006,0008,0982.3,+09.2,078,0106,1607380903,43.512 00,0004,0006,0982.3,+09.3,078,0118,1607381203,43.523 00,0005,0007,0982.2,+09.4,078,0138,1607381503,43.476 00,0005,0007,0982.2,+09.4,078,0106,1607381803,43.478 00,0004,0006,0982.4,+09.4,078,0143,1607382103,43.487 00,0006,0008,0982.3,+09.3,079,0111,1607382403,43.494 00,0005,0007,0982.1,+09.5,078,0128,1607382703,43.485 00,0004,0006,0982.3,+09.5,078,0097,1607383003,43.471 00,0006,0008,0982.2,+09.6,078,0127,1607383303,43.484 00,0005,0007,0982.0,+09.5,078,0119,1607383603,43.618 00,0005,0007,0982.0,+09.5,079,0125,1607383903,43.606 00,0006,0008,0982.0,+09.5,079,0123,1607384203,43.578 00,0006,0008,0981.7,+09.6,079,0140,1607384503,43.576 00,0008,0011,0982.2,+09.5,080,0099,1607384803,43.574 00,0007,0010,0981.9,+09.6,079,0124,1607385103,43.587 00,0006,0008,0981.8,+09.6,079,0138,1607385403,43.587 00,0011,0015,0982.4,+09.6,080,0114,1607385703,43.593 00,0009,0012,0982.1,+09.6,080,0100,1607386003,43.567 00,0008,0011,0982.2,+09.6,080,0132,1607386303,43.567 00,0007,0010,0982.4,+09.6,079,0109,1607386603,43.578 00,0007,0010,0982.3,+09.6,080,0124,1607386903,43.543 00,0006,0008,0982.0,+09.5,080,0117,1607387503,43.673 00,0008,0011,0982.0,+09.5,080,0110,1607387803,43.674 00,0013,0017,0982.1,+09.5,081,0140,1607388103,43.694 00,0009,0012,0982.4,+09.6,080,0154,1607388403,43.704 00,0009,0012,0982.3,+09.7,080,0117,1607388703,43.684 00,0012,0016,0982.3,+09.6,080,0129,1607389003,43.677 00,0009,0012,0982.2,+09.5,081,0127,1607389303,43.649 00,0010,0013,0982.1,+09.5,082,0123,1607389603,43.672 00,0011,0015,0982.3,+09.6,081,0089,1607389903,43.669 00,0014,0018,0982.3,+09.6,081,0116,1607390203,43.65 00,0008,0011,0982.2,+09.2,082,0133,1607390803,43.79 00,0007,0010,0982.4,+08.9,082,0127,1607391103,43.811 00,0007,0010,0982.3,+08.9,082,0127,1607391403,43.784 00,0003,0005,0982.4,+08.7,082,0107,1607391703,43.785 00,0002,0003,0982.3,+08.1,084,0111,1607392003,43.805 00,0002,0003,0982.6,+08.0,084,0142,1607392303,43.788 00,0002,0003,0982.3,+07.8,085,0121,1607392603,43.788 00,0003,0005,0982.2,+08.1,084,0122,1607392903,43.789 00,0002,0003,0982.2,+08.0,085,0140,1607393203,43.757 00,0001,0002,0982.6,+07.9,084,0141,1607393503,43.742 00,0001,0002,0982.4,+08.1,085,0148,1607394103,43.765 00,0001,0002,0982.6,+08.0,085,0139,1607394703,43.919 00,0001,0002,0982.6,+08.0,084,0135,1607395003,43.896 00,0001,0002,0982.6,+08.0,084,0120,1607395303,43.88 00,0002,0003,0982.5,+08.1,084,0123,1607395603,43.889 00,0002,0003,0982.7,+08.0,084,0131,1607395903,43.894 00,0001,0002,0982.8,+08.0,085,0119,1607396203,43.892 00,0001,0002,0982.7,+08.1,084,0137,1607396503,43.902 00,0002,0003,0982.8,+08.1,084,0120,1607396803,43.896 00,0001,0002,0982.6,+08.3,084,0127,1607397103,43.899 00,0003,0005,0982.8,+08.3,083,0150,1607397403,43.902 00,0132,0178,0982.7,+07.8,084,0140,1607397703,43.888 00,0055,0074,0982.7,+07.4,087,0121,1607398304,44.011 00,0093,0124,0982.7,+07.5,086,0156,1607398604,44.039 00,0019,0026,0982.7,+07.5,087,0126,1607398904,44.023 00,0011,0015,0983.0,+07.5,086,0139,1607399204,44.006 00,0079,0107,0982.8,+07.4,086,0117,1607399504,44.013 00,0065,0088,0983.1,+07.4,087,0140,1607399803,43.993 00,0070,0095,0982.9,+07.2,087,0115,1607400103,43.978 00,0059,0079,0983.1,+07.2,087,0124,1607400403,43.976 00,0018,0024,0982.9,+07.3,087,0128,1607400704,44.018 00,0017,0023,0982.8,+07.4,087,0131,1607401004,44.015 00,0061,0081,0982.8,+07.3,086,0098,1607401303,43.996 00,0169,0227,0983.3,+07.2,087,0116,1607401604,44.131 00,0050,0068,0983.3,+07.0,088,0123,1607401904,44.161 00,0064,0087,0983.4,+07.1,087,0119,1607402204,44.142 00,0192,0260,0983.4,+07.1,087,0125,1607402504,44.158 00,0017,0023,0983.3,+07.1,088,0140,1607402804,44.138 00,0030,0042,0983.4,+07.1,087,0128,1607403104,44.11 00,0074,0100,0983.2,+07.1,087,0119,1607403404,44.116 00,0025,0034,0983.8,+07.0,087,0117,1607403704,44.122 00,0003,0005,0983.5,+07.2,087,0116,1607404004,44.121 00,0005,0007,0983.6,+07.2,086,0129,1607404304,44.093 00,0026,0036,0983.4,+07.2,087,0137,1607404904,44.128 00,0004,0006,0983.8,+07.1,086,0106,1607405204,44.228 00,0004,0006,0983.3,+07.2,087,0110,1607405504,44.25 00,0003,0005,0983.5,+07.0,087,0114,1607405804,44.25 00,0005,0007,0983.5,+07.1,085,0131,1607406104,44.259 00,0005,0007,0983.9,+07.1,084,0146,1607406404,44.254 00,0003,0005,0983.7,+07.1,083,0124,1607406704,44.249 00,0004,0006,0984.0,+07.2,082,0127,1607407004,44.232 00,0002,0003,0983.7,+07.4,079,0107,1607407304,44.222 00,0001,0002,0984.2,+07.0,080,0132,1607407604,44.208 00,0004,0006,0983.9,+07.0,081,0129,1607407904,44.25 00,0004,0006,0983.8,+07.1,079,0120,1607408204,44.236 00,0001,0002,0984.0,+06.8,080,0117,1607408504,44.25 00,0001,0002,0984.3,+07.1,078,0129,1607409104,44.348 00,0001,0002,0984.1,+06.9,079,0128,1607409404,44.379 00,0001,0002,0984.2,+07.2,078,0139,1607409704,44.395 00,0000,0001,0984.1,+07.5,078,0108,1607410004,44.366 00,0001,0002,0984.3,+07.5,078,0134,1607410304,44.377 00,0001,0002,0984.4,+08.0,075,0127,1607410604,44.354 00,0002,0003,0984.6,+07.8,077,0128,1607410904,44.352 00,0002,0003,0984.6,+07.5,078,0130,1607411204,44.352 00,0001,0002,0984.7,+07.7,077,0126,1607411504,44.375 00,0001,0002,0984.5,+07.6,077,0109,1607411804,44.334 00,0001,0002,0984.6,+07.7,076,0128,1607412104,44.363 00,0001,0002,0984.7,+07.7,077,0134,1607412404,44.467 00,0001,0002,0984.7,+07.9,077,0107,1607412704,44.468 00,0001,0002,0985.0,+07.9,076,0140,1607413004,44.442 00,0002,0003,0985.1,+08.0,077,0106,1607413304,44.49 00,0001,0002,0985.1,+08.1,076,0118,1607413604,44.464 00,0002,0003,0985.2,+08.0,077,0120,1607413904,44.447 00,0002,0003,0985.2,+08.1,076,0131,1607414204,44.444 00,0001,0002,0985.1,+08.1,076,0117,1607414504,44.467 00,0002,0003,0985.0,+08.0,076,0101,1607414804,44.426 00,0002,0003,0985.2,+08.0,076,0125,1607415104,44.442 00,0001,0002,0985.0,+08.0,076,0118,1607415404,44.452 00,0002,0003,0985.3,+08.2,076,0144,1607415704,44.43 00,0003,0005,0985.1,+08.4,075,0114,1607416004,44.568 00,0001,0002,0985.3,+08.2,075,0137,1607416304,44.58 00,0001,0002,0985.5,+08.2,075,0114,1607416604,44.568 00,0002,0003,0985.6,+08.2,077,0109,1607416904,44.598 00,0003,0005,0985.3,+08.5,076,0132,1607417204,44.569 00,0003,0005,0985.7,+08.2,074,0111,1607417504,44.581 00,0004,0006,0985.3,+08.5,075,0114,1607417804,44.56 00,0004,0006,0985.8,+08.4,075,0118,1607418104,44.542 00,0002,0003,0985.5,+08.6,074,0119,1607418404,44.565 00,0003,0005,0985.4,+08.8,075,0106,1607418704,44.553 00,0003,0005,0985.6,+09.2,074,0112,1607419004,44.572 00,0002,0003,0985.5,+08.8,071,0125,1607419304,44.577 00,0002,0003,0985.4,+09.0,072,0116,1607419604,44.704 00,0002,0003,0985.9,+09.9,073,0138,1607419904,44.666 00,0002,0003,0985.6,+09.4,070,0110,1607420204,44.653 00,0003,0005,0985.7,+10.0,070,0104,1607420504,44.656 00,0001,0002,0986.1,+09.9,068,0122,1607420804,44.668 00,0001,0002,0985.7,+09.8,069,0111,1607421104,44.638 00,0004,0006,0986.1,+09.5,069,0119,1607421404,44.66 00,0002,0003,0986.0,+09.5,073,0114,1607421704,44.683 00,0002,0003,0985.9,+09.1,073,0141,1607422004,44.66 00,0001,0002,0986.0,+09.1,071,0108,1607422304,44.673 00,0002,0003,0985.7,+09.4,071,0124,1607422604,44.661 00,0002,0003,0986.0,+09.3,071,0115,1607422904,44.653 00,0003,0005,0985.6,+09.0,070,0117,1607423204,44.776 00,0004,0006,0986.0,+09.3,071,0107,1607423504,44.769 00,0005,0007,0985.7,+09.4,071,0111,1607423804,44.77 00,0005,0007,0985.8,+09.3,072,0123,1607424104,44.768 00,0006,0008,0986.0,+09.2,073,0108,1607424404,44.762 00,0005,0007,0985.7,+09.6,070,0094,1607424704,44.755 00,0004,0006,0986.0,+09.5,070,0130,1607425004,44.774 00,0005,0007,0985.7,+09.9,069,0111,1607425304,44.757 00,0005,0007,0985.7,+10.0,069,0120,1607425604,44.76 00,0004,0006,0985.7,+10.0,066,0139,1607425904,44.757 00,0005,0007,0985.9,+09.9,067,0122,1607426204,44.737 00,0005,0007,0985.7,+10.8,063,0099,1607426504,44.744 00,0004,0006,0986.0,+09.9,068,0116,1607427104,44.882 00,0006,0008,0986.0,+09.5,069,0126,1607427404,44.895 00,0006,0008,0985.6,+10.1,068,0104,1607427704,44.861 00,0004,0006,0985.8,+10.8,066,0108,1607428004,44.881 00,0006,0008,0985.8,+10.3,066,0102,1607428304,44.881 00,0003,0005,0985.7,+10.2,067,0124,1607428604,44.868 00,0004,0006,0985.6,+10.7,065,0137,1607428904,44.868 00,0003,0005,0986.0,+10.8,066,0112,1607429204,44.869 00,0003,0005,0985.9,+11.2,063,0117,1607429504,44.86 00,0005,0007,0985.8,+11.8,061,0101,1607429804,44.832 00,0004,0006,0986.0,+11.2,062,0130,1607430104,44.835 00,0004,0006,0986.1,+11.9,061,0115,1607430404,44.976 00,0008,0011,0986.0,+11.3,064,0116,1607430704,44.977 00,0004,0006,0985.9,+10.9,063,0115,1607431004,44.988 00,0004,0006,0986.1,+11.0,062,0124,1607431304,44.967 00,0005,0007,0986.1,+11.1,062,0113,1607431604,44.982 00,0005,0007,0986.0,+12.4,058,0121,1607431904,44.961 00,0004,0006,0986.3,+12.2,058,0090,1607432204,44.958 00,0004,0006,0986.0,+11.5,061,0130,1607432504,44.97 00,0005,0007,0985.9,+11.5,063,0113,1607432804,44.959 00,0005,0007,0986.2,+11.2,061,0125,1607433104,44.926 00,0003,0005,0986.4,+11.8,060,0117,1607433404,44.946 00,0003,0005,0986.2,+12.0,060,0126,1607433704,44.901 00,0002,0003,0986.1,+11.7,059,0132,1607434005,45.055 00,0005,0007,0986.2,+11.8,059,0116,1607434305,45.05 00,0002,0003,0986.3,+11.7,059,0117,1607434605,45.059 00,0002,0003,0986.3,+12.2,057,0130,1607434905,45.078 00,0002,0003,0986.2,+11.6,058,0128,1607435205,45.051 00,0001,0002,0986.1,+11.7,058,0125,1607435505,45.083 00,0002,0003,0986.2,+11.8,059,0118,1607435805,45.06 00,0003,0005,0986.1,+11.7,059,0106,1607436105,45.035 00,0002,0003,0986.2,+12.0,058,0128,1607436405,45.03 00,0002,0003,0986.3,+11.5,059,0096,1607436705,45.033 00,0002,0003,0986.3,+11.1,062,0141,1607437005,45.04 00,0004,0006,0986.7,+10.6,065,0119,1607437305,45.047 00,0001,0002,0986.4,+10.0,067,0113,1607437605,45.154 00,0002,0003,0986.6,+10.5,065,0138,1607437905,45.178 00,0002,0003,0986.6,+09.3,069,0121,1607438205,45.177 00,0003,0005,0986.7,+09.1,068,0134,1607438505,45.194 00,0003,0005,0986.4,+08.9,070,0144,1607438805,45.127 00,0002,0003,0986.4,+08.9,070,0118,1607439105,45.137 00,0003,0005,0986.8,+08.9,069,0102,1607439405,45.151 00,0005,0007,0986.7,+09.0,069,0124,1607439705,45.126 00,0004,0006,0986.7,+08.8,070,0107,1607440005,45.168 00,0008,0011,0986.7,+08.8,070,0128,1607440305,45.156 00,0004,0006,0986.9,+08.5,070,0118,1607440605,45.143 00,0006,0008,0987.0,+07.8,073,0128,1607440905,45.168 00,0003,0005,0987.1,+07.9,072,0128,1607441205,45.3 00,0004,0006,0987.0,+07.6,073,0125,1607441505,45.289 00,0004,0006,0987.2,+06.8,075,0104,1607441805,45.3 00,0006,0008,0987.1,+07.3,074,0133,1607442105,45.285 00,0007,0010,0987.2,+08.1,072,0130,1607442405,45.253 00,0004,0006,0987.0,+07.4,074,0120,1607442705,45.268 00,0005,0007,0987.2,+07.7,072,0109,1607443005,45.255 00,0022,0029,0987.3,+07.0,073,0107,1607443305,45.278 00,0024,0032,0987.5,+07.7,072,0120,1607443605,45.248 00,0010,0013,0987.3,+08.4,069,0098,1607443905,45.269 00,0010,0013,0987.4,+07.4,071,0122,1607444205,45.245 00,0016,0022,0987.6,+08.3,069,0111,1607444505,45.221 00,0016,0022,0987.5,+07.2,072,0126,1607444805,45.37 00,0012,0016,0987.6,+06.4,075,0112,1607445105,45.384 00,0009,0012,0987.3,+06.6,074,0126,1607445405,45.358 00,0007,0010,0987.5,+06.6,074,0128,1607445705,45.389 00,0014,0018,0987.7,+06.4,074,0128,1607446005,45.386 00,0007,0010,0987.6,+07.0,072,0119,1607446305,45.381 00,0004,0006,0987.5,+07.3,071,0118,1607446605,45.367 00,0003,0005,0987.6,+07.0,071,0136,1607446905,45.364 00,0006,0008,0987.8,+06.8,072,0114,1607447205,45.397 00,0005,0007,0988.0,+07.2,072,0114,1607447505,45.36 00,0004,0006,0987.8,+07.3,071,0116,1607447805,45.349 00,0004,0006,0987.8,+06.7,072,0116,1607448105,45.365 00,0005,0007,0988.0,+05.9,074,0114,1607448405,45.478 00,0004,0006,0987.8,+06.8,072,0115,1607448705,45.666 00,0006,0008,0987.9,+06.3,072,0122,1607449005,45.47 00,0007,0010,0987.9,+06.3,071,0101,1607449305,45.521 00,0006,0008,0987.7,+06.4,072,0115,1607449605,45.496 00,0010,0013,0988.2,+07.0,070,0123,1607449905,45.496 00,0006,0008,0988.0,+06.7,070,0115,1607450205,45.484 00,0006,0008,0988.2,+06.2,071,0111,1607450505,45.47 00,0006,0008,0988.1,+06.7,071,0111,1607450805,45.445 00,0005,0007,0987.6,+05.4,073,0109,1607451105,45.463 00,0004,0006,0987.8,+06.4,071,0110,1607451405,45.477 00,0004,0006,0987.9,+05.8,071,0124,1607451705,45.435 00,0004,0006,0988.1,+05.9,070,0121,1607452005,45.6 00,0005,0007,0988.0,+05.9,071,0109,1607452305,45.595 00,0004,0006,0987.6,+05.3,072,0123,1607452608,48.495 00,0005,0007,0988.1,+05.8,072,0114,1607452905,45.591 00,0006,0008,0988.2,+05.8,071,0118,1607453205,45.603 00,0005,0007,0987.8,+05.7,072,0115,1607453505,45.626 00,0004,0006,0988.0,+05.9,070,0114,1607453805,45.586 00,0003,0005,0988.0,+05.3,072,0115,1607454105,45.602 00,0005,0007,0987.9,+06.1,071,0116,1607454406,46.636 00,0004,0006,0988.0,+06.2,070,0129,1607454705,45.565 00,0004,0006,0987.9,+06.1,070,0109,1607455005,45.6 00,0003,0005,0987.9,+06.1,070,0110,1607455305,45.582 00,0005,0007,0988.0,+06.2,071,0122,1607455605,45.706 00,0005,0007,0988.2,+06.2,070,0118,1607455905,45.697 00,0005,0007,0988.1,+06.2,070,0123,1607456205,45.691 00,0010,0013,0988.0,+06.1,071,0091,1607456505,45.71 00,0004,0006,0988.3,+06.4,070,0113,1607456805,45.708 00,0005,0007,0988.1,+06.3,071,0121,1607457105,45.72 00,0008,0011,0988.3,+06.0,072,0131,1607457405,45.703 00,0006,0008,0988.0,+06.5,070,0118,1607457705,45.687 00,0003,0005,0988.0,+06.4,070,0112,1607458005,45.689 00,0006,0008,0988.3,+06.0,072,0127,1607458305,45.686 00,0004,0006,0988.2,+06.6,071,0098,1607458605,45.698 00,0005,0007,0988.3,+06.0,072,0128,1607458905,45.677 00,0004,0006,0988.3,+06.4,071,0135,1607459205,45.819 00,0004,0006,0988.4,+06.4,070,0114,1607459505,45.815 00,0004,0006,0988.1,+06.2,071,0117,1607459805,45.838 00,0003,0005,0988.2,+06.3,071,0116,1607460105,45.79 00,0003,0005,0988.4,+06.5,070,0122,1607460405,45.785 00,0004,0006,0988.6,+06.8,071,0108,1607460705,45.813 00,0004,0006,0988.4,+06.0,073,0117,1607461005,45.788 00,0004,0006,0988.6,+05.7,074,0107,1607461305,45.81 00,0004,0006,0988.2,+06.2,073,0110,1607461605,45.799 00,0005,0007,0988.4,+05.7,074,0093,1607461905,45.775 00,0003,0005,0988.5,+06.0,072,0109,1607462205,45.821 00,0006,0008,0988.4,+06.4,072,0133,1607462505,45.766 00,0006,0008,0988.7,+06.2,074,0138,1607462805,45.93 00,0007,0010,0988.5,+06.6,072,0105,1607463105,45.919 00,0006,0008,0988.8,+06.5,072,0124,1607463405,45.907 00,0006,0008,0988.6,+06.1,073,0117,1607463705,45.921 00,0006,0008,0988.5,+06.0,073,0095,1607464005,45.896 00,0007,0010,0988.6,+05.5,076,0111,1607464305,45.892 00,0004,0006,0988.5,+05.6,075,0109,1607464605,45.899 00,0005,0007,0988.3,+06.0,074,0132,1607464905,45.903 00,0004,0006,0988.4,+05.7,074,0095,1607465205,45.897 00,0003,0005,0988.7,+05.8,074,0108,1607465505,45.875 00,0006,0008,0988.7,+05.8,073,0133,1607465805,45.876 00,0003,0005,0988.3,+05.7,074,0117,1607466105,45.871 00,0004,0006,0988.3,+05.6,074,0120,1607466706,46.02 00,0004,0006,0988.4,+05.5,074,0120,1607467006,46.011 00,0004,0006,0988.5,+05.6,073,0110,1607467306,46.037 00,0003,0005,0988.5,+05.9,074,0125,1607467606,46.037 00,0002,0003,0988.7,+05.4,075,0104,1607467906,46.029 00,0005,0007,0988.5,+05.6,074,0145,1607468206,46.02 00,0003,0005,0988.3,+04.9,075,0106,1607468506,46.006 00,0005,0007,0988.4,+05.3,075,0117,1607468805,45.99 00,0007,0010,0988.6,+05.1,075,0129,1607469105,45.998 00,0006,0008,0988.7,+05.1,074,0131,1607469406,46.022 00,0007,0010,0988.4,+04.7,075,0129,1607469706,46.016 00,0004,0006,0988.6,+04.9,076,0106,1607470006,46.13 00,0005,0007,0988.7,+04.0,075,0137,1607470306,46.128 00,0004,0006,0988.5,+04.1,077,0117,1607470606,46.129 00,0007,0010,0988.6,+04.1,076,0142,1607470906,46.159 00,0005,0007,0988.3,+03.4,079,0116,1607471506,46.137 00,0004,0006,0988.3,+03.4,080,0103,1607471806,46.138 00,0007,0010,0988.4,+03.6,078,0120,1607472106,46.146 00,0005,0007,0988.6,+04.7,075,0130,1607472406,46.137 00,0009,0012,0988.4,+03.5,079,0102,1607472706,46.113 00,0007,0010,0988.5,+03.9,078,0138,1607473006,46.133 00,0004,0006,0988.6,+03.7,077,0111,1607473306,46.131 00,0004,0006,0988.9,+04.8,076,0123,1607473606,46.293 00,0005,0007,0988.5,+04.6,076,0123,1607473906,46.251 00,0005,0007,0988.7,+04.6,077,0104,1607474206,46.279 00,0005,0007,0988.9,+04.5,075,0123,1607474506,46.239 00,0007,0010,0989.0,+04.9,075,0110,1607474806,46.274 00,0004,0006,0989.1,+04.2,078,0126,1607475106,46.275 00,0004,0006,0989.4,+05.1,075,0119,1607475406,46.251 00,0004,0006,0989.0,+04.7,076,0121,1607475706,46.231 00,0003,0005,0989.1,+04.6,076,0145,1607476006,46.229 00,0003,0005,0988.5,+04.4,076,0092,1607476606,46.219 00,0005,0007,0988.7,+04.6,075,0125,1607476906,46.246 00,0005,0007,0988.7,+03.9,077,0113,1607477506,46.382 00,0003,0005,0988.9,+04.7,075,0118,1607477806,46.404 00,0003,0005,0988.9,+04.3,076,0124,1607478106,46.402 00,0005,0007,0989.1,+04.2,075,0100,1607478406,46.382 00,0003,0005,0988.8,+04.2,076,0102,1607478706,46.401 00,0003,0005,0988.8,+03.8,078,0143,1607479006,46.372 00,0003,0005,0988.8,+04.9,075,0098,1607479306,46.353 00,0004,0006,0988.7,+05.0,073,0100,1607479606,46.372 00,0003,0005,0988.9,+05.1,073,0116,1607479906,46.365 00,0005,0007,0988.5,+04.6,074,0113,1607480206,46.378 00,0004,0006,0988.9,+04.8,074,0114,1607480506,46.367 00,0004,0006,0988.6,+04.4,075,0102,1607480806,46.497 00,0003,0005,0989.0,+04.9,073,0124,1607481106,46.511 00,0003,0005,0988.7,+05.0,073,0117,1607481406,46.489 00,0006,0008,0988.8,+05.1,072,0114,1607481706,46.499 00,0003,0005,0988.8,+05.1,072,0127,1607482006,46.478 00,0002,0003,0988.8,+05.3,071,0127,1607482306,46.482 00,0003,0005,0988.6,+05.0,072,0107,1607482606,46.488 00,0002,0003,0988.5,+05.0,071,0134,1607482906,46.482 00,0003,0005,0988.5,+04.9,072,0115,1607483506,46.473 00,0002,0003,0988.6,+04.9,071,0138,1607483806,46.484 00,0003,0005,0988.5,+05.0,072,0135,1607484106,46.498 00,0002,0003,0988.5,+04.7,073,0115,1607484406,46.622 00,0002,0003,0988.6,+05.0,073,0134,1607484706,46.606 00,0002,0003,0988.5,+05.1,072,0122,1607485006,46.616 00,0003,0005,0988.6,+05.0,073,0138,1607485306,46.611 00,0005,0007,0988.6,+05.1,072,0124,1607485606,46.586 00,0005,0007,0988.7,+05.5,072,0123,1607486206,46.606 00,0006,0008,0989.0,+05.6,072,0136,1607486506,46.599 00,0004,0006,0988.8,+05.7,072,0111,1607486806,46.584 00,0010,0013,0988.8,+05.4,073,0122,1607487406,46.585 00,0006,0008,0988.9,+05.8,072,0109,1607487706,46.591 00,0005,0007,0988.8,+06.0,072,0109,1607488306,46.746 00,0005,0007,0988.8,+06.1,072,0116,1607488606,46.716 00,0007,0010,0988.9,+06.2,073,0125,1607488906,46.716 00,0007,0010,0988.9,+06.3,073,0114,1607489206,46.741 00,0012,0016,0988.9,+06.2,074,0106,1607489506,46.702 00,0008,0011,0988.8,+06.3,075,0111,1607489806,46.71 00,0009,0012,0988.7,+06.5,075,0102,1607490106,46.717 00,0010,0013,0989.0,+06.6,076,0119,1607490406,46.694 00,0010,0013,0989.2,+06.7,076,0138,1607490706,46.69 00,0011,0015,0989.1,+06.9,075,0116,1607491006,46.678 00,0010,0013,0989.4,+06.7,076,0100,1607491306,46.676 00,0008,0011,0989.2,+07.0,076,0123,1607491906,46.817 00,0009,0012,0989.3,+07.0,075,0117,1607492206,46.823 00,0012,0016,0989.4,+07.1,075,0122,1607492506,46.846 00,0008,0011,0989.2,+07.0,076,0127,1607492806,46.852 00,0017,0023,0989.4,+07.1,076,0115,1607493106,46.838 00,0019,0026,0989.3,+07.0,076,0110,1607493406,46.818 00,0011,0015,0989.1,+07.0,075,0144,1607493706,46.811 00,0008,0011,0989.2,+06.9,076,0119,1607494006,46.831 00,0007,0010,0989.3,+07.0,076,0109,1607494306,46.826 00,0009,0012,0989.2,+07.0,076,0114,1607494606,46.807 00,0011,0015,0989.4,+07.2,075,0118,1607494906,46.793 00,0008,0011,0989.5,+07.2,076,0120,1607495206,46.948 00,0010,0013,0989.4,+07.2,076,0128,1607495506,46.927 00,0010,0013,0989.2,+07.5,075,0117,1607495806,46.962 00,0009,0012,0989.3,+07.4,075,0106,1607496106,46.95 00,0012,0016,0989.3,+07.5,075,0134,1607496406,46.953 00,0009,0012,0989.4,+07.4,076,0119,1607496706,46.94 00,0009,0012,0989.2,+07.5,075,0109,1607497006,46.929 00,0009,0012,0989.4,+07.5,076,0113,1607497306,46.939 00,0009,0012,0989.4,+07.6,075,0134,1607497606,46.934 00,0012,0016,0989.7,+07.6,075,0127,1607497906,46.906 00,0009,0012,0989.6,+07.6,075,0110,1607498206,46.918 00,0010,0013,0989.5,+07.6,075,0121,1607498506,46.911 00,0008,0011,0989.5,+07.6,075,0109,1607498807,47.04 00,0009,0012,0989.6,+07.6,075,0122,1607499107,47.07 00,0010,0013,0989.5,+07.6,075,0105,1607499407,47.05 00,0011,0015,0989.3,+07.7,075,0125,1607499707,47.039 00,0010,0013,0989.3,+07.8,075,0133,1607500007,47.048 00,0008,0011,0989.4,+07.8,075,0112,1607500307,47.059 00,0007,0010,0989.5,+07.8,075,0101,1607500607,47.027 00,0015,0021,0989.3,+07.9,075,0111,1607500907,47.055 00,0011,0015,0989.4,+07.9,075,0123,1607501207,47.018 00,0012,0016,0989.9,+08.0,075,0135,1607501507,47.012 00,0016,0022,0989.6,+08.0,075,0106,1607501807,47.047 00,0010,0013,0989.8,+08.0,075,0113,1607502106,46.998 00,0012,0016,0989.6,+07.9,076,0103,1607502407,47.152 00,0016,0022,0989.7,+08.0,076,0111,1607502707,47.162 00,0012,0016,0989.7,+08.0,076,0113,1607503007,47.164 00,0010,0013,0989.2,+08.1,075,0114,1607503307,47.143 00,0013,0017,0989.3,+08.1,076,0117,1607503607,47.162 00,0011,0015,0989.2,+08.1,077,0122,1607503907,47.171 00,0012,0016,0989.3,+08.2,076,0125,1607504207,47.132 00,0015,0021,0989.4,+08.3,077,0114,1607504507,47.118 00,0017,0023,0989.1,+08.3,077,0132,1607504807,47.124 00,0017,0023,0989.2,+08.4,077,0106,1607505107,47.11 00,0020,0027,0989.5,+08.6,078,0122,1607505407,47.123 00,0019,0026,0989.3,+08.5,078,0131,1607505707,47.107 00,0015,0021,0989.1,+08.6,078,0108,1607506007,47.25 00,0016,0022,0989.0,+08.6,079,0106,1607506307,47.259 00,0014,0018,0989.0,+08.7,078,0117,1607506607,47.237 00,0018,0024,0988.8,+08.7,078,0124,1607506907,47.265 00,0020,0027,0988.8,+08.8,078,0128,1607507807,47.24 00,0020,0027,0988.8,+08.8,078,0132,1607508107,47.247 00,0018,0024,0988.4,+08.9,078,0114,1607508407,47.253 00,0016,0022,0988.5,+08.8,079,0122,1607508707,47.231 00,0023,0031,0988.5,+09.0,078,0124,1607509007,47.25 00,0020,0027,0988.2,+09.1,078,0131,1607509307,47.228 00,0026,0036,0988.4,+09.2,079,0106,1607509607,47.345 00,0021,0028,0988.1,+09.4,078,0123,1607509907,47.366 00,0021,0028,0988.3,+09.5,078,0130,1607510207,47.345 00,0019,0026,0988.2,+09.6,078,0116,1607510507,47.342 00,0026,0036,0987.9,+09.7,078,0101,1607510807,47.356 00,0027,0037,0988.0,+09.8,078,0114,1607511107,47.356 00,0026,0036,0988.0,+09.7,078,0117,1607511407,47.352 00,0024,0032,0988.0,+09.7,078,0141,1607511707,47.371 00,0030,0042,0988.0,+09.8,079,0120,1607512007,47.345 00,0029,0039,0988.1,+09.8,079,0096,1607512307,47.327 00,0026,0036,0988.0,+09.8,079,0130,1607512607,47.357 00,0030,0042,0987.8,+09.8,079,0131,1607512907,47.348 00,0032,0044,0987.6,+09.9,079,0138,1607513207,47.489 00,0025,0034,0987.6,+09.9,079,0114,1607513507,47.453 00,0031,0043,0987.7,+10.0,079,0120,1607513807,47.464 00,0029,0039,0987.7,+10.1,079,0108,1607514107,47.445 00,0027,0037,0987.7,+10.1,079,0114,1607514407,47.464 00,0026,0036,0987.6,+10.1,079,0128,1607514707,47.476 00,0030,0042,0987.8,+10.1,079,0126,1607515007,47.452 00,0022,0029,0987.6,+10.2,079,0124,1607515307,47.439 00,0029,0039,0987.7,+10.2,079,0111,1607515607,47.457 00,0027,0037,0987.8,+10.2,080,0115,1607515907,47.431 00,0025,0034,0987.9,+10.1,082,0139,1607516207,47.473 00,0023,0031,0987.7,+10.0,083,0119,1607516507,47.48 00,0025,0034,0987.7,+10.0,082,0138,1607516807,47.602 00,0027,0037,0987.5,+10.1,082,0109,1607517107,47.599 00,0026,0036,0987.2,+10.0,083,0145,1607517407,47.574 00,0023,0031,0987.3,+10.0,083,0106,1607517707,47.611 00,0025,0034,0987.1,+10.1,083,0137,1607518007,47.596 00,0022,0029,0987.4,+10.1,083,0132,1607518307,47.569 00,0024,0032,0987.3,+10.1,083,0132,1607518607,47.591 00,0021,0028,0987.3,+10.1,083,0124,1607518907,47.552 00,0024,0032,0987.2,+10.1,083,0130,1607519207,47.593 00,0025,0034,0987.2,+10.2,083,0119,1607519507,47.54 00,0026,0036,0987.1,+10.2,083,0105,1607519807,47.582 00,0026,0036,0987.1,+10.2,083,0115,1607520107,47.557 00,0025,0034,0987.1,+10.2,083,0120,1607520407,47.702 00,0025,0034,0987.0,+10.2,083,0122,1607520707,47.682 00,0023,0031,0986.8,+10.3,083,0111,1607521007,47.687 00,0022,0029,0987.0,+10.4,082,0116,1607521307,47.702 00,0026,0036,0986.8,+10.4,082,0121,1607521607,47.7 00,0024,0032,0986.9,+10.5,082,0125,1607521907,47.651 00,0027,0037,0987.0,+10.6,083,0135,1607522207,47.666 00,0030,0042,0986.9,+10.6,083,0109,1607522507,47.704 00,0024,0032,0986.9,+10.6,083,0117,1607522807,47.673 00,0024,0032,0986.5,+10.7,083,0107,1607523107,47.687 00,0038,0052,0986.7,+10.6,083,0115,1607523407,47.636 00,0026,0036,0986.5,+10.6,084,0124,1607523707,47.664 00,0026,0036,0986.4,+10.7,083,0129,1607524307,47.812 00,0027,0037,0986.2,+10.8,083,0113,1607524607,47.81 00,0026,0036,0986.5,+10.9,083,0128,1607524907,47.805 00,0028,0038,0986.3,+10.8,083,0120,1607525207,47.758 00,0023,0031,0986.5,+10.8,083,0126,1607525507,47.758 00,0024,0032,0986.5,+10.8,083,0111,1607525807,47.768 00,0024,0032,0986.6,+10.9,083,0118,1607526107,47.748 00,0026,0036,0986.2,+11.0,082,0105,1607526407,47.759 00,0025,0034,0986.6,+10.8,083,0107,1607526707,47.738 00,0025,0034,0986.8,+10.9,082,0115,1607527007,47.732 00,0026,0036,0986.6,+10.8,082,0112,1607527307,47.735 00,0022,0029,0986.6,+10.9,082,0103,1607527607,47.907 00,0024,0032,0986.6,+10.8,083,0112,1607527907,47.903 00,0024,0032,0986.6,+10.9,082,0113,1607528207,47.894 00,0025,0034,0986.2,+10.7,083,0122,1607528507,47.851 00,0021,0028,0986.2,+10.7,083,0117,1607528807,47.889 00,0021,0028,0986.2,+10.8,082,0106,1607529107,47.872 00,0026,0036,0986.0,+10.6,083,0110,1607529407,47.874 00,0022,0029,0986.1,+10.7,082,0107,1607529707,47.858 00,0018,0024,0986.1,+10.7,082,0115,1607530007,47.887 00,0017,0023,0986.1,+10.7,081,0117,1607530307,47.856 00,0016,0022,0986.3,+10.5,082,0092,1607530607,47.87 00,0019,0026,0986.0,+10.6,082,0105,1607530907,47.852 00,0018,0024,0986.2,+10.7,082,0136,1607531207,47.973 00,0018,0024,0986.3,+10.7,081,0149,1607531508,48.004 00,0024,0032,0986.3,+10.5,082,0121,1607531807,47.98 00,0022,0029,0986.1,+10.7,082,0131,1607532107,47.976 00,0021,0028,0986.4,+10.6,082,0110,1607532407,47.981 00,0021,0028,0986.6,+10.5,082,0109,1607532707,47.97 00,0018,0024,0986.4,+10.5,082,0137,1607533007,47.97 00,0018,0024,0986.6,+10.6,082,0126,1607533307,47.966 00,0019,0026,0986.4,+10.5,082,0117,1607533607,47.96 00,0018,0024,0986.4,+10.5,082,0114,1607533907,47.943 00,0022,0029,0986.0,+10.5,082,0125,1607534207,47.976 00,0018,0024,0986.2,+10.4,082,0120,1607534507,47.935 00,0014,0018,0986.0,+10.4,082,0133,1607534808,48.107 00,0022,0029,0986.3,+10.4,081,0127,1607535408,48.092 00,0025,0034,0986.4,+10.4,082,0107,1607535708,48.101 00,0019,0026,0986.2,+10.4,082,0138,1607536008,48.094 00,0019,0026,0986.3,+10.4,082,0121,1607536308,48.078 00,0025,0034,0986.2,+10.4,082,0107,1607536608,48.077 00,0017,0023,0986.2,+10.4,082,0131,1607536908,48.098 00,0020,0027,0986.2,+10.4,081,0124,1607537208,48.086 00,0017,0023,0986.0,+10.5,081,0119,1607537508,48.062 00,0022,0029,0986.1,+10.4,081,0120,1607537808,48.076 00,0022,0029,0986.0,+10.4,081,0118,1607538108,48.037 00,0021,0028,0985.8,+10.4,081,0123,1607538408,48.21 00,0017,0023,0985.8,+10.4,081,0116,1607538708,48.171 00,0021,0028,0985.8,+10.5,081,0115,1607539008,48.171 00,0018,0024,0985.7,+10.5,081,0120,1607539308,48.186 00,0021,0028,0985.9,+10.5,081,0126,1607539608,48.179 00,0027,0037,0986.0,+10.5,081,0121,1607539908,48.209 00,0027,0037,0986.0,+10.6,080,0119,1607540208,48.182 00,0019,0026,0985.8,+10.6,080,0123,1607540508,48.212 00,0020,0027,0985.6,+10.7,080,0133,1607540808,48.169 00,0024,0032,0985.9,+10.6,081,0106,1607541108,48.152 00,0022,0029,0985.7,+10.7,081,0115,1607541408,48.156 00,0026,0036,0985.4,+10.8,080,0118,1607541711,51.206 00,0024,0032,0985.7,+10.7,081,0125,1607542008,48.286 00,0020,0027,0985.6,+10.8,080,0119,1607542308,48.31 00,0020,0027,0985.7,+10.9,080,0126,1607542608,48.275 00,0022,0029,0985.7,+10.8,080,0124,1607542908,48.321 00,0020,0027,0985.7,+10.8,080,0119,1607543208,48.288 00,0022,0029,0985.6,+10.8,080,0115,1607543508,48.297 00,0020,0027,0985.6,+10.8,080,0120,1607543808,48.287 00,0027,0037,0985.4,+10.9,080,0135,1607544108,48.262 00,0023,0031,0985.0,+11.0,080,0112,1607544408,48.287 00,0022,0029,0985.2,+11.1,080,0131,1607544708,48.244 00,0020,0027,0985.4,+11.1,079,0126,1607545008,48.28 00,0023,0031,0985.4,+11.1,080,0116,1607545308,48.236 00,0023,0031,0985.2,+11.1,079,0111,1607545608,48.382 00,0018,0024,0985.1,+11.3,078,0127,1607545908,48.418 00,0026,0036,0985.1,+11.3,078,0134,1607546208,48.384 00,0021,0028,0984.9,+11.4,078,0093,1607546508,48.387 00,0020,0027,0985.0,+11.4,078,0138,1607546808,48.375 00,0016,0022,0984.7,+11.3,078,0129,1607547108,48.374 00,0014,0018,0984.8,+11.3,078,0137,1607547408,48.368 00,0011,0015,0984.8,+11.4,078,0121,1607547708,48.363 00,0021,0028,0984.7,+11.4,078,0122,1607548008,48.373 00,0011,0015,0985.0,+11.6,077,0115,1607548308,48.363 00,0009,0012,0984.9,+11.5,077,0111,1607548608,48.356 00,0013,0017,0984.7,+11.5,077,0132,1607548908,48.35 00,0011,0015,0984.6,+11.4,077,0101,1607549208,48.524 00,0014,0018,0984.9,+11.6,077,0111,1607549508,48.465 00,0018,0024,0984.6,+11.6,077,0109,1607549808,48.467 00,0017,0023,0984.7,+11.5,077,0096,1607550108,48.468 00,0013,0017,0984.2,+11.5,077,0116,1607550408,48.501 00,0012,0016,0984.4,+11.6,077,0116,1607550708,48.453 00,0011,0015,0984.4,+11.7,077,0116,1607551008,48.479 00,0010,0013,0984.5,+11.5,077,0120,1607551308,48.49 00,0011,0015,0984.4,+11.6,077,0108,1607551608,48.454 00,0014,0018,0984.2,+11.5,077,0137,1607551908,48.456 00,0012,0016,0984.3,+11.5,078,0131,1607552208,48.479 00,0014,0018,0984.4,+11.3,078,0121,1607552508,48.453 00,0014,0018,0984.0,+11.4,078,0113,1607553108,48.575 00,0014,0018,0984.1,+11.2,079,0117,1607553408,48.604 00,0016,0022,0984.0,+11.1,079,0122,1607553708,48.586 00,0015,0021,0984.0,+11.0,079,0102,1607554008,48.61 00,0010,0013,0983.9,+11.0,079,0121,1607554308,48.588 00,0010,0013,0983.8,+11.0,080,0126,1607554608,48.575 00,0010,0013,0984.1,+11.1,079,0099,1607554908,48.533 00,0011,0015,0984.2,+11.2,079,0109,1607555208,48.558 00,0013,0017,0983.8,+11.3,079,0121,1607555508,48.529 00,0012,0016,0983.8,+11.4,078,0115,1607555808,48.55 00,0009,0012,0984.0,+11.5,078,0107,1607556108,48.558 00,0007,0010,0983.9,+11.7,078,0123,1607556408,48.658 00,0010,0013,0983.9,+11.5,078,0127,1607556708,48.671 00,0009,0012,0983.7,+11.6,078,0099,1607557008,48.689 00,0006,0008,0983.8,+11.7,078,0133,1607557308,48.682 00,0007,0010,0983.8,+11.9,078,0143,1607557608,48.645 00,0006,0008,0983.8,+12.1,078,0120,1607557908,48.667 00,0007,0010,0983.9,+12.1,078,0113,1607558208,48.665 00,0006,0008,0983.7,+12.0,078,0103,1607558508,48.678 00,0007,0010,0983.5,+12.0,079,0104,1607558808,48.637 00,0011,0015,0983.9,+12.0,079,0115,1607559108,48.657 00,0007,0010,0983.8,+12.0,079,0121,1607559408,48.665 00,0009,0012,0983.2,+12.2,078,0096,1607559708,48.626 00,0009,0012,0983.7,+12.4,078,0122,1607560308,48.774 00,0014,0018,0983.6,+12.3,078,0120,1607560608,48.801 00,0011,0015,0983.4,+12.3,079,0104,1607560908,48.783 00,0009,0012,0983.3,+12.3,079,0125,1607561208,48.787 00,0009,0012,0983.5,+12.4,079,0129,1607561508,48.762 00,0006,0008,0983.2,+12.4,078,0111,1607561808,48.771 00,0007,0010,0983.0,+12.3,078,0119,1607562108,48.756 00,0006,0008,0983.3,+12.2,079,0119,1607562408,48.734 00,0009,0012,0983.0,+12.2,079,0134,1607562708,48.737 00,0008,0011,0983.2,+12.1,080,0102,1607563008,48.761 00,0006,0008,0983.2,+12.2,080,0107,1607563308,48.741 00,0008,0011,0983.3,+12.1,080,0113,1607563608,48.874 00,0010,0013,0983.1,+12.2,080,0128,1607564208,48.882 00,0008,0011,0983.3,+12.2,080,0114,1607564508,48.85 00,0005,0007,0983.0,+12.1,080,0112,1607564808,48.889 00,0007,0010,0983.1,+12.2,081,0106,1607565108,48.853 00,0007,0010,0982.9,+12.2,081,0122,1607565408,48.867 00,0009,0012,0982.8,+12.2,081,0109,1607565708,48.891 00,0007,0010,0982.5,+12.2,081,0126,1607566008,48.885 00,0006,0008,0982.5,+12.3,081,0112,1607566308,48.876 00,0007,0010,0982.4,+12.2,081,0096,1607566608,48.867 00,0006,0008,0982.6,+12.2,081,0123,1607566908,48.848 00,0011,0015,0982.8,+12.2,080,0109,1607567508,48.995 00,0006,0008,0983.0,+12.4,080,0112,1607567808,48.993 00,0010,0013,0982.8,+12.3,080,0116,1607568108,48.955 00,0007,0010,0982.8,+12.3,081,0115,1607568408,48.982 00,0010,0013,0983.0,+12.4,081,0101,1607568708,48.992 00,0008,0011,0982.6,+12.3,081,0115,1607569008,48.968 00,0005,0007,0982.8,+12.3,081,0107,1607569308,48.985 00,0016,0022,0982.8,+12.4,081,0115,1607569608,48.985 00,0011,0015,0982.7,+12.4,081,0103,1607569908,48.952 00,0011,0015,0982.7,+12.3,081,0106,1607570208,48.944 00,0009,0012,0982.8,+12.3,081,0124,1607570508,48.969 00,0009,0012,0982.9,+12.4,080,0120,1607570809,49.082 00,0006,0008,0982.9,+12.3,081,0110,1607571109,49.088 00,0008,0011,0982.9,+12.4,081,0113,1607571409,49.096 00,0009,0012,0983.1,+12.5,081,0123,1607571709,49.056 00,0010,0013,0982.7,+12.3,081,0117,1607572009,49.076 00,0011,0015,0983.0,+12.4,081,0100,1607572309,49.069 00,0015,0021,0983.0,+12.4,081,0135,1607572609,49.056 00,0019,0026,0983.1,+12.4,081,0121,1607572909,49.036 00,0010,0013,0983.0,+12.4,081,0104,1607573209,49.079 00,0008,0011,0982.7,+12.4,081,0101,1607573509,49.073 00,0011,0015,0982.7,+12.3,082,0131,1607573809,49.028 00,0007,0010,0982.8,+12.3,082,0119,1607574109,49.02 00,0014,0018,0982.5,+12.3,083,0110,1607574709,49.206 00,0009,0012,0982.4,+12.2,083,0126,1607575009,49.172 00,0009,0012,0982.5,+12.2,083,0104,1607575309,49.187 00,0011,0015,0982.4,+12.2,083,0105,1607575609,49.191 00,0007,0010,0982.3,+12.2,083,0121,1607575909,49.192 00,0013,0017,0982.2,+12.1,084,0136,1607576209,49.158 00,0018,0024,0982.5,+12.2,084,0148,1607576509,49.133 00,0008,0011,0982.4,+12.2,083,0142,1607576809,49.161 00,0007,0010,0982.5,+12.2,082,0126,1607577109,49.13 00,0012,0016,0982.4,+12.3,083,0126,1607577409,49.137 00,0006,0008,0982.3,+12.2,083,0100,1607577709,49.159 00,0012,0016,0982.4,+12.2,083,0141,1607578009,49.27 00,0009,0012,0982.4,+12.1,083,0125,1607578309,49.301 00,0009,0012,0982.5,+12.2,083,0123,1607578609,49.284 00,0013,0017,0982.5,+12.2,083,0127,1607578909,49.271 00,0010,0013,0982.4,+12.2,083,0108,1607579209,49.271 00,0014,0018,0982.8,+12.3,082,0122,1607579509,49.294 00,0008,0011,0982.7,+12.3,082,0130,1607579809,49.277 00,0013,0017,0982.6,+12.3,082,0132,1607580109,49.241 00,0015,0021,0982.7,+12.3,082,0103,1607580409,49.238 00,0026,0036,0982.7,+12.4,081,0122,1607580709,49.245 00,0007,0010,0982.7,+12.3,081,0133,1607581009,49.253 00,0008,0011,0982.4,+12.5,082,0112,1607581309,49.238 00,0010,0013,0982.6,+12.3,083,0135,1607581909,49.399 00,0010,0013,0982.3,+12.4,083,0115,1607582209,49.398 00,0009,0012,0982.4,+12.4,083,0112,1607582509,49.397 00,0011,0015,0982.3,+12.4,083,0106,1607582809,49.367 00,0022,0029,0982.5,+12.4,083,0120,1607583109,49.37 00,0012,0016,0982.6,+12.4,083,0122,1607583409,49.361 00,0011,0015,0982.8,+12.4,084,0151,1607583709,49.373 00,0010,0013,0982.8,+12.4,083,0111,1607584009,49.341 00,0010,0013,0982.8,+12.4,083,0104,1607584309,49.361 00,0009,0012,0982.9,+12.4,083,0122,1607584609,49.369 00,0011,0015,0982.8,+12.5,083,0116,1607584909,49.304 00,0012,0016,0982.9,+12.5,083,0120,1607585209,49.464 00,0012,0016,0982.5,+12.5,083,0107,1607585509,49.473 00,0008,0011,0982.4,+12.5,083,0114,1607585809,49.437 00,0017,0023,0982.4,+12.6,083,0104,1607586109,49.461 00,0007,0010,0982.6,+12.6,083,0129,1607586409,49.444 00,0008,0011,0982.6,+12.7,083,0129,1607586709,49.465 00,0007,0010,0982.6,+12.6,083,0128,1607587009,49.456 00,0005,0007,0982.6,+12.6,082,0135,1607587309,49.426 00,0007,0010,0982.6,+12.6,083,0125,1607587609,49.449 00,0011,0015,0982.4,+12.6,083,0116,1607587909,49.469 00,0008,0011,0982.7,+12.7,084,0104,1607588209,49.405 00,0013,0017,0982.7,+12.7,083,0114,1607588509,49.412 00,0010,0013,0982.8,+12.7,083,0114,1607588809,49.549 00,0018,0024,0982.9,+12.7,083,0115,1607589109,49.577 00,0009,0012,0982.4,+12.6,083,0125,1607589409,49.579 00,0012,0016,0982.7,+12.7,082,0117,1607589709,49.558 00,0014,0018,0982.4,+12.8,082,0131,1607590009,49.57 00,0008,0011,0982.5,+12.7,082,0107,1607590309,49.568 00,0012,0016,0982.2,+12.7,083,0129,1607590609,49.535 00,0009,0012,0982.3,+12.6,083,0129,1607590909,49.526 00,0007,0010,0982.7,+12.7,083,0112,1607591209,49.545 00,0015,0021,0982.3,+12.9,082,0136,1607591509,49.551 00,0011,0015,0982.2,+12.9,082,0117,1607591809,49.519 00,0009,0012,0982.4,+12.9,082,0108,1607592409,49.684 00,0008,0011,0982.3,+12.8,082,0124,1607592709,49.684 00,0009,0012,0982.1,+12.8,082,0124,1607593009,49.641 00,0012,0016,0982.3,+12.8,082,0121,1607593309,49.67 00,0012,0016,0982.6,+12.7,083,0123,1607593609,49.665 00,0008,0011,0982.2,+12.7,083,0125,1607593909,49.661 00,0014,0018,0982.2,+12.9,083,0115,1607594209,49.64 00,0006,0008,0982.0,+12.8,082,0126,1607594509,49.647 00,0011,0015,0982.2,+12.9,083,0108,1607594809,49.626 00,0013,0017,0982.3,+12.9,083,0127,1607595412,52.666 00,0015,0021,0982.1,+12.9,082,0130,1607595709,49.599 00,0007,0010,0982.2,+12.9,083,0125,1607596009,49.75 00,0008,0011,0982.1,+12.9,083,0130,1607596309,49.749 00,0008,0011,0981.9,+13.3,082,0127,1607596609,49.745 00,0017,0023,0982.1,+13.3,081,0124,1607596909,49.756 00,0013,0017,0982.1,+13.0,083,0144,1607597209,49.74 00,0007,0010,0982.0,+13.2,081,0137,1607597509,49.748 00,0007,0010,0981.9,+12.9,081,0123,1607597809,49.729 00,0014,0018,0981.6,+12.8,077,0132,1607598109,49.75 00,0008,0011,0981.6,+12.6,078,0127,1607598409,49.714 00,0007,0010,0981.7,+12.6,080,0151,1607598709,49.739 00,0011,0015,0981.8,+12.7,080,0166,1607599009,49.694 00,0008,0011,0981.7,+12.7,080,0121,1607599309,49.686 00,0014,0018,0981.6,+12.8,078,0117,1607599609,49.85 00,0011,0015,0981.7,+12.9,077,0117,1607599909,49.885 00,0010,0013,0981.2,+12.6,077,0127,1607600209,49.851 00,0006,0008,0981.5,+12.5,079,0123,1607600509,49.834 00,0010,0013,0981.2,+12.7,079,0125,1607600809,49.852 00,0015,0021,0981.0,+12.7,080,0111,1607601109,49.851 00,0006,0008,0981.3,+12.8,079,0131,1607601409,49.821 00,0009,0012,0980.9,+12.6,080,0124,1607601709,49.811 00,0007,0010,0980.9,+12.8,079,0129,1607602009,49.817 00,0016,0022,0980.8,+12.9,079,0133,1607602309,49.809 00,0007,0010,0980.9,+12.9,080,0126,1607602609,49.806 00,0014,0018,0980.8,+12.9,080,0145,1607602909,49.804 00,0006,0008,0980.7,+12.9,078,0114,1607603209,49.957 00,0008,0011,0980.7,+12.9,078,0130,1607603509,49.967 00,0008,0011,0980.8,+12.8,076,0113,1607603809,49.959 00,0003,0005,0980.9,+12.9,075,0123,1607604109,49.933 00,0006,0008,0981.2,+12.7,076,0126,1607604409,49.947 00,0005,0007,0980.9,+12.6,077,0120,1607604709,49.968 00,0007,0010,0980.7,+12.6,077,0126,1607605009,49.943 00,0012,0016,0980.9,+12.6,077,0132,1607605309,49.917 00,0012,0016,0981.0,+12.6,077,0106,1607605609,49.932 00,0010,0013,0981.2,+12.7,077,0131,1607605909,49.918 00,0004,0006,0980.8,+12.7,077,0119,1607606209,49.915 00,0009,0012,0980.9,+12.6,077,0111,1607606509,49.902 00,0005,0007,0980.8,+12.8,077,0116,1607606810,50.054 00,0009,0012,0980.9,+12.6,078,0116,1607607110,50.053 00,0016,0022,0980.7,+12.7,079,0110,1607607410,50.05 00,0005,0007,0981.0,+12.7,079,0128,1607607710,50.04 00,0010,0013,0980.5,+12.7,080,0113,1607608010,50.054 00,0005,0007,0980.6,+12.7,080,0124,1607608309,49.995 00,0006,0008,0980.3,+12.7,080,0118,1607608613,53.413 00,0006,0008,0980.4,+12.7,080,0093,1607608910,50.017 00,0006,0008,0980.5,+12.7,081,0114,1607609210,50.028 00,0007,0010,0980.7,+12.7,080,0126,1607609509,49.995 00,0009,0012,0980.4,+12.6,081,0109,1607609810,50.026 00,0005,0007,0980.2,+12.6,080,0120,1607610109,49.982 00,0006,0008,0980.3,+12.6,080,0101,1607610410,50.136 00,0007,0010,0980.4,+12.8,080,0133,1607610710,50.14 00,0007,0010,0980.4,+12.7,080,0110,1607611010,50.154 00,0010,0013,0980.0,+12.7,079,0109,1607611310,50.115 00,0012,0016,0980.0,+12.8,079,0101,1607611610,50.124 00,0007,0010,0979.9,+12.7,079,0115,1607611910,50.136 00,0013,0017,0980.0,+12.7,079,0117,1607612210,50.128 00,0010,0013,0979.9,+12.5,080,0126,1607612510,50.102 00,0019,0026,0980.0,+12.4,080,0111,1607612810,50.12 00,0011,0015,0981.3,+12.0,083,0114,1607613110,50.118 00,0011,0015,0981.3,+11.7,078,0126,1607613710,50.107 00,0017,0023,0981.0,+11.3,079,0114,1607614010,50.224 00,0003,0005,0980.8,+10.8,079,0111,1607614310,50.235 00,0004,0006,0980.5,+10.6,079,0130,1607614610,50.21 00,0003,0005,0980.5,+10.4,078,0118,1607614910,50.224 00,0001,0002,0980.5,+10.5,078,0118,1607615210,50.228 00,0002,0003,0980.0,+10.5,078,0119,1607615510,50.24 00,0006,0008,0980.1,+10.8,078,0112,1607615810,50.227 00,0005,0007,0979.8,+10.9,078,0131,1607616110,50.247 00,0007,0010,0979.9,+11.0,079,0103,1607616410,50.253 00,0009,0012,0979.8,+10.9,079,0136,1607616710,50.499 00,0010,0013,0979.7,+10.9,079,0125,1607617010,50.258 00,0005,0007,0979.9,+10.8,079,0110,1607617310,50.221 00,0006,0008,0979.6,+11.0,078,0119,1607617610,50.362 00,0007,0010,0979.7,+11.2,076,0120,1607617910,50.377 00,0002,0003,0979.7,+11.4,075,0134,1607618210,50.35 00,0007,0010,0980.2,+11.2,076,0129,1607618510,50.332 00,0002,0003,0980.1,+11.2,076,0121,1607618810,50.341 00,0002,0003,0979.9,+11.1,076,0122,1607619113,53.542 00,0007,0010,0979.6,+11.3,075,0141,1607619410,50.353 00,0002,0003,0979.7,+11.1,075,0123,1607619710,50.358 00,0001,0002,0979.7,+11.0,076,0112,1607620010,50.301 00,0003,0005,0979.6,+11.2,075,0115,1607620310,50.315 00,0003,0005,0979.7,+11.2,075,0115,1607620610,50.297 00,0004,0006,0979.6,+11.2,075,0105,1607620910,50.313 00,0005,0007,0979.7,+11.0,076,0117,1607621210,50.415 00,0005,0007,0979.5,+11.1,076,0104,1607621510,50.446 00,0003,0005,0979.6,+11.2,076,0110,1607621810,50.43 00,0006,0008,0980.7,+11.4,075,0121,1607622110,50.444 00,0004,0006,0980.7,+10.8,079,0133,1607622410,50.422 00,0005,0007,0980.8,+10.7,080,0123,1607622710,50.437 00,0009,0012,0980.4,+10.7,080,0136,1607623010,50.424 00,0021,0028,0980.4,+10.8,080,0118,1607623310,50.438 00,0007,0010,0980.1,+10.7,081,0118,1607623610,50.422 00,0008,0011,0979.8,+10.5,082,0112,1607623910,50.411 00,0010,0013,0979.6,+10.7,082,0116,1607624210,50.399 00,0007,0010,0979.5,+10.7,082,0110,1607624510,50.429 00,0008,0011,0979.7,+10.8,082,0109,1607624810,50.551 00,0009,0012,0979.5,+10.8,082,0134,1607625110,50.554 00,0008,0011,0979.5,+10.8,082,0121,1607625410,50.555 00,0006,0008,0979.4,+10.9,082,0133,1607625710,50.53 00,0005,0007,0979.7,+10.9,081,0104,1607626010,50.54 00,0007,0010,0979.4,+11.0,081,0124,1607626310,50.555 00,0009,0012,0979.6,+10.9,081,0124,1607626610,50.521 00,0004,0006,0979.6,+11.0,081,0111,1607626910,50.518 00,0006,0008,0979.7,+10.9,081,0131,1607627210,50.531 00,0005,0007,0979.5,+11.0,081,0139,1607627510,50.516 00,0006,0008,0979.1,+11.0,081,0122,1607627810,50.49 00,0008,0011,0979.4,+11.1,080,0137,1607628110,50.499 00,0006,0008,0979.4,+11.1,080,0123,1607628410,50.625 00,0004,0006,0979.1,+11.0,081,0126,1607629310,50.648 00,0007,0010,0978.8,+11.1,079,0109,1607629910,50.629 00,0006,0008,0978.6,+11.1,079,0103,1607630214,54.018 00,0006,0008,0978.8,+11.1,078,0111,1607630510,50.615 00,0005,0007,0978.7,+11.2,077,0126,1607630810,50.613 00,0005,0007,0978.7,+11.1,078,0110,1607631110,50.63 00,0007,0010,0978.6,+11.2,077,0106,1607631410,50.642 00,0004,0006,0978.8,+11.1,077,0089,1607631710,50.615 00,0003,0005,0978.9,+11.2,076,0097,1607632010,50.769 00,0004,0006,0978.8,+11.1,076,0099,1607632310,50.761 00,0005,0007,0978.8,+11.1,076,0127,1607632610,50.74 00,0003,0005,0979.1,+11.1,076,0124,1607632910,50.744 00,0006,0008,0979.0,+11.0,077,0141,1607633210,50.738 00,0003,0005,0979.0,+11.0,077,0115,1607633510,50.754 00,0003,0005,0979.1,+11.0,077,0117,1607633810,50.726 00,0005,0007,0979.0,+11.0,077,0126,1607634110,50.708 00,0008,0011,0979.1,+11.0,077,0101,1607634410,50.715 00,0001,0002,0979.2,+10.9,077,0115,1607634710,50.741 00,0003,0005,0978.9,+11.0,076,0093,1607635010,50.705 00,0002,0003,0979.1,+10.9,076,0111,1607635310,50.728 00,0001,0002,0979.0,+11.0,077,0120,1607635610,50.844 00,0005,0007,0979.6,+10.9,077,0094,1607635910,50.833 00,0003,0005,0979.6,+11.0,077,0112,1607636210,50.863 00,0002,0003,0979.2,+11.1,076,0102,1607636510,50.825 00,0001,0002,0979.6,+11.0,076,0117,1607636810,50.823 00,0001,0002,0979.2,+11.0,076,0137,1607637110,50.851 00,0002,0003,0979.7,+10.9,077,0127,1607637410,50.843 00,0002,0003,0979.5,+11.0,077,0112,1607637710,50.829 00,0001,0002,0979.2,+11.0,076,0110,1607638010,50.844 00,0001,0002,0979.2,+11.0,076,0126,1607638310,50.827 00,0002,0003,0979.1,+11.0,076,0117,1607638610,50.821 00,0002,0003,0979.2,+10.9,076,0113,1607638910,50.823 00,0002,0003,0979.3,+10.8,077,0125,1607639210,50.972 00,0001,0002,0979.1,+10.9,077,0098,1607639510,50.937 00,0002,0003,0979.1,+10.9,077,0117,1607639810,50.943 00,0001,0002,0979.1,+10.9,077,0103,1607640110,50.917 00,0002,0003,0979.2,+10.8,077,0119,1607640410,50.936 00,0001,0002,0979.2,+10.8,078,0104,1607640710,50.926 00,0001,0002,0979.1,+10.8,078,0095,1607641010,50.963 00,0001,0002,0979.1,+10.8,077,0125,1607641310,50.959 00,0001,0002,0979.1,+10.7,077,0116,1607641610,50.942 00,0002,0003,0978.9,+10.8,078,0125,1607641910,50.91 00,0002,0003,0978.7,+10.7,078,0131,1607642210,50.936 00,0005,0007,0978.5,+10.7,078,0111,1607642510,50.885 00,0003,0005,0978.5,+10.7,078,0135,1607642811,51.067 00,0001,0002,0978.6,+10.6,079,0117,1607643111,51.063 00,0002,0003,0978.2,+10.7,078,0144,1607643411,51.034 00,0001,0002,0978.1,+10.6,078,0101,1607643711,51.053 00,0001,0002,0978.3,+10.6,079,0120,1607644011,51.027 00,0001,0002,0978.4,+10.6,079,0136,1607644311,51.025 00,0001,0002,0978.4,+10.6,079,0103,1607644611,51.035 00,0001,0002,0978.1,+10.6,079,0130,1607644911,51.02 00,0002,0003,0978.2,+10.3,080,0123,1607645211,51.043 00,0005,0007,0978.4,+10.3,080,0117,1607645511,51.024 00,0001,0002,0978.4,+10.3,081,0104,1607645811,51.04 00,0002,0003,0978.1,+10.2,081,0114,1607646110,50.997 00,0002,0003,0978.0,+10.2,080,0123,1607646711,51.161 00,0003,0005,0978.3,+10.3,080,0139,1607647011,51.146 00,0001,0002,0978.1,+10.5,079,0106,1607647311,51.131 00,0002,0003,0978.2,+10.3,079,0112,1607647611,51.161 00,0004,0006,0978.0,+10.5,078,0128,1607647911,51.135 00,0002,0003,0978.0,+10.4,078,0117,1607648211,51.131 00,0004,0006,0978.4,+10.3,079,0133,1607648511,51.117 00,0002,0003,0978.1,+10.1,080,0126,1607648811,51.122 00,0003,0005,0978.1,+10.2,080,0119,1607649111,51.125 00,0004,0006,0978.0,+10.1,081,0107,1607649411,51.099 00,0003,0005,0978.1,+10.1,080,0119,1607649711,51.088 00,0004,0006,0977.8,+10.0,081,0124,1607650011,51.243 00,0004,0006,0977.9,+10.0,080,0107,1607650311,51.259 00,0002,0003,0977.9,+10.3,079,0118,1607650611,51.242 00,0002,0003,0977.8,+10.3,079,0116,1607650911,51.222 00,0003,0005,0977.9,+10.2,079,0120,1607651211,51.24 00,0003,0005,0978.1,+10.2,079,0126,1607651511,51.231 00,0001,0002,0978.0,+10.3,079,0107,1607651811,51.24 00,0003,0005,0977.7,+10.3,079,0113,1607652111,51.237 00,0004,0006,0977.8,+10.3,079,0140,1607652411,51.227 00,0009,0012,0978.1,+10.2,080,0110,1607652711,51.225 00,0006,0008,0978.1,+10.2,080,0119,1607653011,51.24 00,0003,0005,0978.0,+10.2,080,0123,1607653311,51.207 00,0004,0006,0978.1,+10.2,080,0120,1607653911,51.356 00,0002,0003,0977.9,+10.4,079,0128,1607654211,51.354 00,0002,0003,0978.2,+10.3,080,0129,1607654511,51.314 00,0004,0006,0977.9,+10.3,079,0129,1607654811,51.342 00,0003,0005,0977.9,+10.1,080,0117,1607655111,51.375 00,0003,0005,0977.8,+10.3,080,0142,1607655411,51.339 00,0004,0006,0977.8,+10.3,080,0122,1607655711,51.326 00,0002,0003,0977.8,+10.2,081,0116,1607656011,51.348 00,0002,0003,0977.6,+10.2,081,0122,1607656311,51.345 00,0005,0007,0977.9,+10.2,081,0118,1607656611,51.311 00,0003,0005,0977.7,+10.3,080,0113,1607656911,51.308 00,0003,0005,0977.7,+10.4,081,0125,1607657511,51.444 00,0001,0002,0977.9,+10.2,081,0114,1607657811,51.442 00,0003,0005,0977.8,+10.0,082,0128,1607658111,51.424 00,0003,0005,0977.9,+10.1,082,0109,1607658411,51.456 00,0002,0003,0977.9,+10.2,082,0125,1607658711,51.445 00,0003,0005,0977.9,+10.3,081,0115,1607659011,51.43 00,0003,0005,0977.9,+10.2,082,0138,1607659311,51.451 00,0005,0007,0977.8,+10.3,081,0137,1607659611,51.394 00,0002,0003,0977.9,+10.1,081,0148,1607659911,51.434 00,0002,0003,0978.1,+09.9,083,0127,1607660211,51.424 00,0002,0003,0978.0,+09.7,079,0121,1607660511,51.41 00,0001,0002,0978.0,+09.1,081,0139,1607660811,51.54 00,0003,0005,0978.1,+08.7,080,0126,1607661111,51.554 00,0002,0003,0978.2,+08.6,081,0130,1607661411,51.57 00,0002,0003,0978.3,+08.8,080,0140,1607661711,51.535 00,0002,0003,0978.3,+08.9,078,0124,1607662011,51.552 00,0002,0003,0978.4,+08.5,080,0119,1607662311,51.541 00,0002,0003,0978.6,+08.6,079,0135,1607662611,51.536 00,0002,0003,0978.7,+08.6,079,0125,1607662911,51.54 00,0001,0002,0978.8,+08.6,077,0121,1607663211,51.534 00,0002,0003,0978.6,+08.5,079,0120,1607663511,51.533 00,0002,0003,0978.7,+08.7,077,0130,1607663811,51.513 00,0002,0003,0978.7,+08.6,076,0131,1607664111,51.531 00,0001,0002,0978.7,+08.3,078,0119,1607664411,51.644 00,0001,0002,0979.0,+08.4,078,0131,1607664711,51.666 00,0002,0003,0978.9,+08.4,078,0123,1607665011,51.648 00,0001,0002,0978.7,+08.3,078,0123,1607665311,51.643 00,0002,0003,0979.1,+08.5,077,0095,1607665611,51.632 00,0002,0003,0979.0,+08.5,077,0117,1607665911,51.656 00,0001,0002,0979.1,+08.6,075,0111,1607666211,51.647 00,0001,0002,0979.4,+08.6,076,0104,1607666511,51.641 00,0001,0002,0979.1,+08.5,076,0110,1607666811,51.625 00,0001,0002,0979.0,+08.5,076,0126,1607667111,51.61 00,0001,0002,0979.3,+08.4,076,0128,1607667411,51.613 00,0001,0002,0979.1,+08.6,075,0131,1607667711,51.616 00,0001,0002,0979.3,+08.8,072,0121,1607668011,51.747 00,0001,0002,0979.3,+08.6,073,0128,1607668311,51.742 00,0001,0002,0979.3,+08.6,073,0114,1607668611,51.769 00,0002,0003,0979.5,+08.6,073,0126,1607668911,51.777 00,0001,0002,0979.3,+08.5,075,0113,1607669211,51.75 00,0001,0002,0979.5,+08.7,076,0139,1607669511,51.737 00,0002,0003,0979.7,+08.6,076,0126,1607669811,51.754 00,0003,0005,0979.7,+08.8,076,0115,1607670111,51.73 00,0001,0002,0979.7,+08.7,077,0129,1607670411,51.732 00,0002,0003,0980.0,+08.6,077,0103,1607670711,51.738 00,0002,0003,0979.8,+08.5,079,0103,1607671011,51.742 00,0003,0005,0979.7,+08.7,077,0111,1607671311,51.719 00,0002,0003,0980.3,+08.3,079,0136,1607671611,51.901 00,0002,0003,0979.8,+08.5,079,0098,1607671911,51.883 00,0003,0005,0980.1,+08.9,078,0102,1607672211,51.886 00,0002,0003,0980.0,+09.0,077,0129,1607672511,51.861 00,0002,0003,0980.2,+09.1,077,0123,1607672811,51.859 00,0001,0002,0980.2,+09.2,076,0114,1607673111,51.859 00,0001,0002,0980.2,+09.0,077,0115,1607673411,51.854 00,0001,0002,0980.2,+09.2,079,0116,1607673711,51.855 00,0002,0003,0980.3,+08.7,079,0126,1607674011,51.852 00,0002,0003,0980.5,+09.1,078,0110,1607674311,51.867 00,0003,0005,0980.5,+09.2,080,0116,1607674611,51.849 00,0002,0003,0980.2,+09.6,079,0136,1607674911,51.848 00,0007,0010,0980.6,+09.5,079,0113,1607675512,52.003 00,0003,0005,0980.6,+09.5,077,0132,1607675811,51.966 00,0004,0006,0980.5,+09.5,078,0125,1607676111,51.966 00,0004,0006,0980.4,+09.5,079,0114,1607676411,51.969 00,0004,0006,0980.5,+09.2,079,0121,1607676711,51.967 00,0003,0005,0981.0,+09.3,081,0138,1607677011,51.971 00,0003,0005,0980.4,+09.1,079,0127,1607677311,51.958 00,0005,0007,0980.5,+09.3,078,0126,1607677611,51.98 00,0004,0006,0980.4,+09.4,079,0110,1607677911,51.969 00,0004,0006,0980.5,+09.8,076,0122,1607678211,51.983 00,0003,0005,0980.7,+10.1,074,0130,1607678511,51.992 00,0006,0008,0980.7,+09.9,075,0115,1607678812,52.095 00,0007,0010,0980.9,+10.4,073,0122,1607679112,52.081 00,0006,0008,0981.1,+10.4,074,0111,1607679412,52.088 00,0004,0006,0980.8,+10.4,073,0098,1607679712,52.101 00,0004,0006,0980.9,+10.6,073,0131,1607680012,52.068 00,0005,0007,0980.9,+10.8,076,0095,1607680312,52.062 00,0004,0006,0980.9,+11.2,072,0111,1607680612,52.073 00,0004,0006,0980.7,+11.3,072,0127,1607680912,52.07 00,0006,0008,0981.0,+11.6,071,0124,1607681212,52.053 00,0004,0006,0980.8,+11.9,069,0134,1607681512,52.051 00,0003,0005,0980.8,+11.5,067,0136,1607681812,52.035 00,0003,0005,0980.7,+12.2,067,0111,1607682112,52.058 00,0003,0005,0980.9,+12.1,067,0119,1607682412,52.219 00,0003,0005,0981.1,+12.7,065,0138,1607682712,52.182 00,0002,0003,0980.8,+12.2,064,0118,1607683012,52.195 00,0002,0003,0980.9,+12.1,064,0135,1607683312,52.182 00,0002,0003,0981.1,+13.5,062,0132,1607683612,52.164 00,0001,0002,0981.0,+13.1,061,0114,1607683912,52.179 00,0001,0002,0980.9,+13.2,060,0122,1607684212,52.168 00,0001,0002,0980.8,+13.1,058,0101,1607684512,52.173 00,0001,0002,0981.0,+13.9,059,0121,1607684812,52.152 00,0004,0006,0980.8,+14.1,059,0101,1607685112,52.175 00,0002,0003,0980.6,+14.6,055,0110,1607685412,52.175 00,0003,0005,0980.5,+13.5,060,0118,1607685712,52.163 00,0002,0003,0980.7,+14.0,058,0126,1607686012,52.255 00,0002,0003,0980.3,+14.1,059,0113,1607686312,52.318 00,0001,0002,0980.3,+13.5,057,0136,1607686612,52.284 00,0002,0003,0980.1,+13.2,058,0133,1607686912,52.255 00,0002,0003,0980.4,+14.4,056,0105,1607687212,52.301 00,0002,0003,0980.3,+13.5,055,0104,1607687512,52.267 00,0001,0002,0980.2,+14.4,051,0134,1607687812,52.304 00,0005,0007,0980.5,+16.6,046,0106,1607692012,52.363 00,0003,0005,0980.7,+16.6,049,0128,1607692312,52.361 00,0011,0015,0980.5,+15.3,049,0136,1607692612,52.378 00,0003,0005,0980.7,+16.6,050,0123,1607692912,52.342 00,0012,0016,0980.3,+16.9,050,0143,1607693212,52.471 00,0002,0003,0980.7,+16.5,052,0116,1607693512,52.537 00,0002,0003,0980.5,+15.3,054,0127,1607693812,52.49 00,0002,0003,0980.3,+15.2,055,0123,1607694112,52.46 00,0005,0007,0980.4,+14.7,056,0121,1607694412,52.475 00,0004,0006,0980.3,+13.7,059,0112,1607694712,52.495 00,0008,0011,0980.4,+13.8,059,0093,1607695012,52.467 00,0012,0016,0980.5,+13.4,060,0127,1607695312,52.473 00,0013,0017,0980.4,+13.4,062,0121,1607695612,52.421 00,0008,0011,0980.3,+12.9,064,0105,1607695912,52.467 00,0009,0012,0980.4,+12.6,065,0117,1607696212,52.432 00,0013,0017,0980.3,+12.5,065,0140,1607696512,52.436 00,0016,0022,0980.6,+12.8,064,0111,1607696812,52.599 00,0020,0027,0980.3,+12.5,065,0112,1607697112,52.603 00,0016,0022,0980.3,+12.6,064,0126,1607697412,52.581 00,0008,0011,0980.3,+12.6,066,0139,1607697712,52.545 00,0005,0007,0980.6,+12.5,065,0113,1607698012,52.569 00,0011,0015,0980.6,+12.2,068,0122,1607698312,52.575 00,0005,0007,0980.5,+12.0,068,0126,1607698612,52.551 00,0010,0013,0980.2,+11.8,068,0109,1607698912,52.547 00,0006,0008,0980.2,+11.5,070,0115,1607699212,52.543 00,0012,0016,0980.3,+11.5,069,0126,1607699512,52.521 00,0013,0017,0980.3,+11.6,069,0114,1607699812,52.512 00,0007,0010,0980.7,+11.5,069,0110,1607700112,52.536 00,0008,0011,0980.6,+11.4,069,0130,1607700412,52.658 00,0006,0008,0980.5,+11.6,068,0130,1607700712,52.662 00,0009,0012,0980.6,+11.2,071,0112,1607701012,52.659 00,0010,0013,0980.7,+11.4,069,0115,1607701312,52.68 00,0010,0013,0980.6,+11.3,069,0114,1607701612,52.646 00,0016,0022,0980.7,+11.5,069,0128,1607701912,52.691 00,0012,0016,0980.5,+10.9,070,0134,1607702212,52.645 00,0014,0018,0980.2,+10.1,072,0107,1607702512,52.658 00,0016,0022,0980.4,+10.2,071,0101,1607702812,52.645 00,0017,0023,0980.1,+09.7,074,0116,1607703112,52.622 00,0012,0016,0980.4,+10.4,071,0104,1607703412,52.647 00,0011,0015,0980.4,+10.4,071,0102,1607703712,52.648 00,0007,0010,0980.4,+10.3,071,0102,1607704012,52.756 00,0003,0005,0980.6,+10.6,071,0118,1607704312,52.772 00,0005,0007,0980.4,+10.9,069,0096,1607704612,52.752 00,0006,0008,0980.7,+10.6,069,0130,1607704912,52.749 00,0003,0005,0980.7,+10.6,069,0116,1607705212,52.769 00,0020,0027,0980.4,+11.1,066,0130,1607705512,52.756 00,0005,0007,0980.4,+11.2,066,0131,1607705812,52.752 00,0008,0011,0980.3,+11.2,065,0102,1607706112,52.75 00,0005,0007,0980.5,+11.4,065,0107,1607706412,52.744 00,0002,0003,0980.6,+11.4,064,0119,1607706712,52.708 00,0008,0011,0980.3,+11.6,064,0118,1607707013,53.361 00,0052,0070,0980.6,+11.4,065,0109,1607707312,52.745 00,0093,0124,0980.4,+11.5,066,0107,1607707612,52.845 00,0011,0015,0980.3,+11.1,066,0117,1607707912,52.869 00,0035,0048,0980.5,+10.9,066,0117,1607708212,52.874 00,0008,0011,0980.4,+10.9,065,0105,1607708512,52.836 00,0006,0008,0980.3,+10.7,066,0113,1607708812,52.87 00,0021,0028,0980.3,+10.8,066,0140,1607709112,52.87 00,0718,0968,0980.3,+10.3,068,0109,1607709412,52.85 00,0447,0603,0980.2,+10.8,066,0133,1607709712,52.824 00,0009,0012,0980.2,+10.0,067,0135,1607710012,52.837 00,0011,0015,0980.1,+10.1,068,0125,1607710312,52.831 00,0010,0013,0980.2,+09.8,069,0099,1607710612,52.821 00,0010,0013,0979.8,+08.5,070,0107,1607710912,52.832 00,0014,0018,0980.1,+09.4,069,0113,1607711212,52.987 00,0011,0015,0979.9,+09.6,068,0114,1607711512,52.973 00,0024,0032,0979.8,+08.6,072,0120,1607711812,52.955 00,0015,0021,0979.9,+09.2,071,0130,1607712112,52.99 00,0014,0018,0979.8,+09.2,070,0118,1607712412,52.973 00,0009,0012,0979.7,+08.4,073,0087,1607712712,52.973 00,0011,0015,0979.4,+08.8,072,0106,1607713012,52.938 00,0007,0010,0979.9,+08.1,074,0120,1607713312,52.919 00,0007,0010,0979.7,+08.8,072,0116,1607713612,52.962 00,0006,0008,0979.9,+08.5,074,0107,1607713912,52.912 00,0009,0012,0980.0,+09.1,072,0116,1607714212,52.921 00,0013,0017,0980.0,+09.1,072,0108,1607714512,52.918 00,0010,0013,0979.9,+08.9,072,0118,1607714813,53.069 00,0007,0010,0980.0,+09.2,071,0107,1607715113,53.054 00,0017,0023,0979.9,+09.3,072,0115,1607715413,53.079 00,0011,0015,0980.0,+08.6,074,0100,1607715713,53.072 00,0011,0015,0979.7,+08.8,073,0129,1607716013,53.058 00,0013,0017,0979.9,+09.2,071,0119,1607716313,53.034 00,0008,0011,0979.8,+08.1,073,0111,1607716613,53.046 00,0007,0010,0979.6,+08.3,073,0114,1607716913,53.064 00,0005,0007,0979.8,+08.5,074,0124,1607717213,53.037 00,0008,0011,0979.4,+07.9,074,0115,1607717513,53.056 00,0008,0011,0979.8,+08.5,074,0108,1607717813,53.044 00,0007,0010,0979.6,+08.2,074,0109,1607718113,53.025 00,0007,0010,0979.5,+08.2,074,0100,1607718413,53.161 00,0006,0008,0979.8,+08.5,074,0128,1607718713,53.151 00,0005,0007,0979.8,+08.1,073,0119,1607719013,53.149 00,0007,0010,0979.6,+08.3,075,0097,1607719313,53.176 00,0011,0015,0979.7,+08.6,075,0117,1607719613,53.136 00,0014,0018,0979.5,+08.3,075,0132,1607719913,53.132 00,0008,0011,0979.5,+08.2,076,0104,1607720213,53.143 00,0008,0011,0979.7,+08.9,076,0131,1607720513,53.14 00,0006,0008,0979.7,+09.3,077,0104,1607720813,53.142 00,0008,0011,0979.8,+09.5,076,0130,1607721113,53.169 00,0014,0018,0979.4,+09.3,077,0112,1607721413,53.156 00,0014,0018,0979.5,+09.4,077,0125,1607721713,53.159 00,0007,0010,0979.2,+09.7,076,0114,1607722013,53.26 00,0010,0013,0979.3,+09.5,077,0126,1607722313,53.254 00,0010,0013,0979.3,+09.6,077,0129,1607722613,53.283 00,0016,0022,0979.4,+10.0,075,0117,1607722913,53.291 00,0011,0015,0979.4,+10.1,075,0125,1607723213,53.244 00,0013,0017,0979.5,+10.3,074,0108,1607723513,53.264 00,0008,0011,0979.3,+10.3,075,0118,1607723813,53.261 00,0007,0010,0979.3,+10.3,075,0133,1607724113,53.271 00,0010,0013,0979.3,+10.2,075,0114,1607724413,53.277 00,0008,0011,0979.2,+10.3,076,0127,1607724713,53.261 00,0010,0013,0979.2,+10.3,076,0126,1607725013,53.235 00,0009,0012,0979.1,+10.3,076,0126,1607725313,53.212 00,0009,0012,0979.2,+10.3,077,0125,1607725913,53.396 00,0010,0013,0979.0,+10.3,078,0119,1607726213,53.362 00,0011,0015,0979.0,+10.2,078,0121,1607726513,53.373 00,0008,0011,0978.8,+10.2,078,0101,1607726813,53.366 00,0008,0011,0978.8,+10.2,079,0116,1607727113,53.355 00,0008,0011,0978.6,+10.1,079,0118,1607727413,53.349 00,0008,0011,0978.5,+10.0,080,0121,1607727713,53.338 00,0007,0010,0978.6,+10.0,080,0120,1607728013,53.357 00,0010,0013,0978.6,+10.0,080,0135,1607728313,53.349 00,0011,0015,0978.4,+10.2,079,0139,1607728613,53.353 00,0005,0007,0978.4,+10.2,079,0117,1607728913,53.315 00,0007,0010,0978.6,+10.3,079,0128,1607729213,53.461 00,0009,0012,0978.4,+10.2,079,0123,1607729513,53.488 00,0006,0008,0978.4,+10.4,079,0126,1607729813,53.465 00,0007,0010,0978.5,+10.3,080,0099,1607730113,53.454 00,0009,0012,0978.3,+10.2,081,0130,1607730413,53.447 00,0009,0012,0978.2,+10.3,079,0120,1607730713,53.468 00,0007,0010,0978.4,+10.2,080,0124,1607731013,53.447 00,0007,0010,0978.2,+10.2,080,0118,1607731313,53.463 00,0007,0010,0978.0,+10.2,081,0108,1607731613,53.462 00,0008,0011,0978.3,+10.3,080,0130,1607731913,53.428 00,0007,0010,0978.2,+10.3,080,0124,1607732213,53.417 00,0006,0008,0977.9,+10.4,079,0118,1607732513,53.456 00,0005,0007,0978.0,+10.1,080,0118,1607733113,53.591 00,0010,0013,0977.9,+10.2,081,0145,1607733413,53.549 00,0007,0010,0977.5,+10.0,081,0119,1607734013,53.558 00,0007,0010,0977.3,+10.0,081,0121,1607734313,53.552 00,0010,0013,0977.4,+09.7,081,0120,1607734613,53.56 00,0007,0010,0977.2,+09.6,080,0144,1607734913,53.547 00,0006,0008,0977.2,+09.6,081,0108,1607735213,53.545 00,0010,0013,0977.0,+09.6,081,0137,1607735513,53.537 00,0009,0012,0977.1,+09.6,081,0110,1607735813,53.514 00,0008,0011,0977.0,+09.5,082,0105,1607736113,53.578 00,0010,0013,0976.8,+09.5,082,0124,1607736413,53.691 00,0015,0021,0976.8,+09.5,082,0116,1607736713,53.704 00,0010,0013,0976.8,+09.4,083,0114,1607737013,53.669 00,0007,0010,0976.7,+09.6,082,0113,1607737313,53.661 00,0010,0013,0976.7,+09.5,083,0117,1607737613,53.664 00,0008,0011,0976.5,+09.7,083,0117,1607737913,53.683 00,0010,0013,0976.6,+09.6,083,0119,1607738213,53.673 00,0009,0012,0976.6,+09.5,084,0119,1607738513,53.646 00,0012,0016,0976.0,+09.7,083,0139,1607739113,53.658 00,0008,0011,0976.2,+09.8,083,0115,1607739413,53.641 00,0013,0017,0975.8,+09.9,083,0126,1607739713,53.644 00,0009,0012,0976.1,+09.7,084,0133,1607740313,53.813 00,0008,0011,0975.4,+09.7,083,0108,1607740613,53.805 00,0009,0012,0975.7,+09.7,083,0135,1607740913,53.791 00,0005,0007,0975.3,+09.7,083,0107,1607741213,53.774 00,0006,0008,0975.4,+09.7,083,0122,1607741513,53.794 00,0006,0008,0975.3,+09.8,083,0113,1607741813,53.771 00,0007,0010,0975.3,+09.8,083,0111,1607742113,53.748 00,0008,0011,0975.0,+09.9,082,0096,1607742413,53.746 00,0007,0010,0975.3,+09.8,082,0109,1607742713,53.773 00,0006,0008,0975.1,+09.9,082,0117,1607743013,53.739 00,0010,0013,0975.1,+09.9,082,0135,1607743313,53.736 00,0007,0010,0975.1,+09.9,083,0102,1607743613,53.877 00,0011,0015,0974.9,+10.0,083,0112,1607743913,53.89 00,0007,0010,0975.2,+09.9,083,0101,1607744213,53.896 00,0009,0012,0974.7,+09.9,083,0105,1607744513,53.895 00,0010,0013,0975.0,+09.8,083,0118,1607744813,53.86 00,0010,0013,0975.0,+09.9,083,0100,1607745113,53.876 00,0012,0016,0974.6,+09.9,083,0137,1607745413,53.869 00,0007,0010,0974.6,+09.9,083,0108,1607745713,53.899 00,0009,0012,0974.4,+09.8,083,0119,1607746014,54.169 00,0009,0012,0974.5,+09.9,083,0116,1607746313,53.888 00,0011,0015,0974.3,+10.0,083,0131,1607746613,53.884 00,0010,0013,0974.2,+09.9,082,0112,1607746914,54.134 00,0010,0013,0974.6,+10.0,082,0112,1607747214,54.009 00,0013,0017,0974.1,+10.0,082,0125,1607747514,54.004 00,0013,0017,0974.0,+10.0,082,0104,1607747814,54.005 00,0013,0017,0973.9,+10.0,081,0129,1607748113,53.975 00,0013,0017,0974.4,+10.0,082,0107,1607748413,54 00,0014,0018,0974.2,+10.0,082,0141,1607748713,53.976 00,0015,0021,0974.4,+10.0,082,0127,1607749013,53.969 00,0010,0013,0974.2,+10.0,081,0119,1607749313,53.986 00,0008,0011,0974.3,+10.0,081,0131,1607749614,54.004 00,0012,0016,0974.1,+10.0,081,0113,1607749913,53.975 00,0016,0022,0974.1,+10.0,081,0114,1607750213,53.929 00,0012,0016,0974.4,+09.9,081,0134,1607750513,53.986 00,0011,0015,0974.3,+09.9,081,0108,1607750814,54.102 00,0012,0016,0974.1,+09.9,081,0114,1607751114,54.124 00,0010,0013,0974.2,+09.9,081,0125,1607751414,54.093 00,0013,0017,0974.0,+09.8,082,0120,1607751714,54.097 00,0010,0013,0974.2,+09.9,082,0126,1607752014,54.108 00,0010,0013,0974.2,+09.8,082,0115,1607752314,54.091 00,0009,0012,0974.1,+09.8,082,0113,1607752614,54.08 00,0007,0010,0973.8,+09.9,082,0103,1607752914,54.1 00,0008,0011,0973.4,+09.8,082,0107,1607753214,54.09 00,0010,0013,0973.7,+09.8,082,0120,1607753514,54.102 00,0016,0022,0973.4,+09.8,082,0121,1607753814,54.07 00,0008,0011,0973.7,+10.0,081,0117,1607754114,54.085 00,0006,0008,0973.3,+10.0,082,0123,1607754414,54.192 00,0009,0012,0973.7,+09.9,082,0117,1607754714,54.191 00,0008,0011,0973.4,+09.8,082,0108,1607755014,54.187 00,0008,0011,0973.5,+09.7,083,0128,1607755314,54.2 00,0007,0010,0973.5,+09.8,082,0101,1607755614,54.18 00,0008,0011,0973.5,+09.8,082,0120,1607755914,54.215 00,0006,0008,0973.4,+09.8,082,0116,1607756214,54.206 00,0008,0011,0973.2,+09.7,083,0122,1607756514,54.172 00,0007,0010,0973.3,+09.8,082,0120,1607756814,54.177 00,0007,0010,0973.2,+09.8,082,0123,1607757114,54.197 00,0008,0011,0973.2,+09.8,082,0114,1607757414,54.167 00,0007,0010,0972.7,+09.6,083,0119,1607757714,54.19 00,0012,0016,0972.3,+09.7,083,0120,1607758014,54.335 00,0007,0010,0972.5,+09.7,083,0140,1607758314,54.306 00,0005,0007,0972.6,+09.8,083,0119,1607758614,54.29 00,0007,0010,0972.5,+09.9,082,0119,1607758914,54.304 00,0007,0010,0972.8,+09.9,083,0108,1607759217,57.333 00,0005,0007,0972.6,+09.9,083,0134,1607759514,54.309 00,0005,0007,0972.7,+09.9,083,0131,1607759814,54.329 00,0005,0007,0972.7,+09.9,083,0116,1607760117,57.409 00,0007,0010,0972.8,+10.0,082,0125,1607760414,54.291 00,0005,0007,0972.4,+10.0,083,0135,1607760714,54.282 00,0009,0012,0972.5,+10.0,083,0126,1607761014,54.305 00,0010,0013,0972.1,+10.0,083,0117,1607761314,54.306 00,0009,0012,0972.4,+10.1,083,0127,1607761614,54.414 00,0008,0011,0972.5,+10.1,083,0128,1607761914,54.399 00,0009,0012,0972.4,+10.2,082,0119,1607762214,54.464 00,0006,0008,0972.3,+10.2,082,0099,1607762514,54.389 00,0007,0010,0972.7,+10.3,082,0132,1607762814,54.416 00,0007,0010,0972.4,+10.1,082,0109,1607763114,54.425 00,0006,0008,0972.0,+10.3,082,0118,1607763414,54.388 00,0010,0013,0972.4,+10.4,081,0128,1607763714,54.392 00,0008,0011,0972.2,+10.3,082,0132,1607764014,54.403 00,0008,0011,0972.6,+10.4,083,0096,1607764314,54.388 00,0009,0012,0972.3,+10.4,083,0127,1607764614,54.394 00,0008,0011,0972.3,+10.4,083,0107,1607764914,54.404 00,0008,0011,0971.7,+10.4,083,0114,1607765214,54.52 00,0007,0010,0972.0,+10.6,082,0126,1607765814,54.523 00,0006,0008,0971.8,+10.7,082,0105,1607766114,54.48 00,0007,0010,0972.0,+10.7,082,0096,1607766414,54.494 00,0011,0015,0972.2,+10.8,082,0111,1607766714,54.518 00,0005,0007,0971.9,+10.9,081,0131,1607767014,54.5 00,0014,0018,0972.0,+10.9,082,0115,1607767314,54.482 00,0009,0012,0972.3,+10.8,082,0125,1607767614,54.518 00,0007,0010,0972.5,+10.8,082,0125,1607767914,54.507 00,0014,0018,0972.4,+10.8,082,0136,1607768214,54.489 00,0014,0018,0972.2,+10.7,083,0120,1607768514,54.474 00,0014,0018,0972.4,+10.8,082,0123,1607768814,54.641 00,0017,0023,0972.1,+10.8,082,0113,1607769114,54.65 00,0011,0015,0972.0,+10.9,082,0120,1607769414,54.641 00,0009,0012,0972.1,+11.1,082,0126,1607769714,54.597 00,0008,0011,0971.7,+11.2,081,0119,1607770014,54.596 00,0011,0015,0972.0,+11.0,082,0099,1607770314,54.606 00,0009,0012,0972.0,+11.0,082,0101,1607770614,54.608 00,0011,0015,0971.7,+11.2,083,0108,1607770914,54.6 00,0007,0010,0971.7,+11.3,082,0106,1607771214,54.584 00,0008,0011,0971.6,+11.4,082,0138,1607771514,54.57 00,0007,0010,0971.9,+11.6,082,0121,1607771814,54.596 00,0008,0011,0972.0,+11.7,082,0113,1607772114,54.591 00,0006,0008,0972.0,+11.8,081,0103,1607772414,54.744 00,0006,0008,0972.1,+11.9,081,0107,1607772714,54.716 00,0005,0007,0972.3,+11.9,082,0111,1607773014,54.747 00,0004,0006,0972.3,+11.9,082,0129,1607773314,54.733 00,0006,0008,0972.3,+11.9,082,0103,1607773614,54.715 00,0007,0010,0972.3,+12.0,082,0129,1607773914,54.692 00,0004,0006,0972.0,+12.1,082,0118,1607774214,54.698 00,0006,0008,0972.3,+12.2,081,0125,1607774514,54.699 00,0004,0006,0972.3,+12.4,081,0128,1607774814,54.687 00,0005,0007,0972.3,+12.4,081,0125,1607775114,54.674 00,0007,0010,0972.3,+12.4,081,0131,1607775414,54.692 00,0004,0006,0972.3,+12.4,081,0101,1607775714,54.665 00,0004,0006,0972.3,+12.4,081,0111,1607776014,54.801 00,0004,0006,0972.2,+12.5,081,0109,1607776314,54.8 00,0004,0006,0972.2,+12.5,081,0138,1607776614,54.806 00,0008,0011,0972.2,+12.5,081,0130,1607776914,54.803 00,0006,0008,0972.3,+12.6,080,0106,1607777214,54.796 00,0005,0007,0972.4,+12.7,081,0109,1607777514,54.812 00,0007,0010,0972.3,+12.7,080,0123,1607777814,54.784 00,0004,0006,0972.4,+12.7,080,0113,1607778114,54.794 00,0005,0007,0972.7,+12.8,079,0140,1607778414,54.799 00,0002,0003,0972.4,+12.7,079,0120,1607778714,54.791 00,0004,0006,0972.5,+12.7,079,0114,1607779014,54.765 00,0005,0007,0972.7,+12.6,079,0119,1607779314,54.783 00,0003,0005,0972.7,+12.6,080,0113,1607779614,54.926 00,0002,0003,0972.6,+12.6,079,0102,1607779914,54.927 00,0006,0008,0972.9,+12.5,080,0124,1607780214,54.912 00,0012,0016,0972.8,+12.5,080,0110,1607780514,54.919 00,0010,0013,0973.1,+12.5,080,0124,1607780814,54.87 00,0003,0005,0972.8,+12.5,081,0114,1607781114,54.903 00,0005,0007,0972.8,+12.5,080,0126,1607781414,54.886 00,0007,0010,0972.9,+12.6,081,0121,1607781714,54.879 00,0006,0008,0973.0,+12.4,081,0109,1607782014,54.862 00,0009,0012,0973.2,+12.5,081,0113,1607782314,54.889 00,0010,0013,0973.2,+12.3,081,0141,1607782614,54.886 00,0006,0008,0973.3,+12.4,082,0122,1607782914,54.9 00,0008,0011,0973.3,+12.3,082,0111,1607783215,55.036 00,0008,0011,0973.1,+12.3,082,0110,1607783515,55.011 00,0006,0008,0973.1,+12.3,082,0112,1607783815,55.001 00,0006,0008,0973.1,+12.3,082,0120,1607784115,55.025 00,0004,0006,0973.3,+12.2,082,0109,1607784415,55.002 00,0005,0007,0973.4,+12.0,082,0109,1607784714,54.998 00,0010,0013,0973.2,+12.0,083,0111,1607785014,54.999 00,0005,0007,0973.2,+11.9,083,0123,1607785315,55.002 00,0004,0006,0973.3,+11.9,083,0111,1607785614,54.979 00,0013,0017,0973.6,+11.7,083,0118,1607785914,54.965 00,0005,0007,0973.7,+11.8,083,0124,1607786214,54.983 00,0006,0008,0973.7,+11.9,083,0123,1607786514,54.956 00,0004,0006,0973.7,+11.8,082,0111,1607786815,55.127 00,0003,0005,0973.4,+11.7,083,0121,1607787115,55.13 00,0003,0005,0973.5,+11.7,083,0108,1607787415,55.118 00,0007,0010,0973.6,+11.6,084,0131,1607787715,55.116 00,0006,0008,0973.9,+11.8,083,0118,1607788015,55.082 00,0006,0008,0973.7,+11.8,083,0124,1607788315,55.063 00,0010,0013,0973.8,+11.8,083,0114,1607788615,55.091 00,0016,0022,0973.9,+11.9,083,0133,1607788915,55.069 00,0008,0011,0974.0,+11.9,082,0124,1607789215,55.066 00,0014,0018,0974.0,+11.9,083,0128,1607789515,55.088 00,0012,0016,0974.2,+12.0,083,0107,1607789815,55.07 00,0017,0023,0973.9,+11.9,083,0099,1607790115,55.047 00,0006,0008,0973.9,+11.9,083,0129,1607790415,55.201 00,0008,0011,0974.2,+11.9,083,0107,1607790715,55.227 00,0014,0018,0974.4,+11.8,083,0098,1607791015,55.207 00,0011,0015,0974.3,+11.9,083,0116,1607791315,55.233 00,0013,0017,0974.6,+11.8,083,0119,1607791615,55.22 00,0011,0015,0974.6,+11.8,083,0106,1607791915,55.174 00,0010,0013,0974.5,+11.7,084,0116,1607792215,55.182 00,0011,0015,0974.5,+11.7,084,0109,1607792515,55.187 00,0009,0012,0974.8,+11.6,084,0112,1607792815,55.17 00,0008,0011,0974.5,+11.5,084,0104,1607793115,55.209 00,0009,0012,0974.8,+11.6,083,0120,1607793415,55.16 00,0009,0012,0974.5,+11.5,084,0097,1607793715,55.179 00,0009,0012,0974.6,+11.5,083,0107,1607794015,55.311 00,0008,0011,0974.8,+11.4,084,0129,1607794315,55.29 00,0011,0015,0975.1,+11.4,083,0123,1607794615,55.296 00,0008,0011,0975.0,+11.3,084,0138,1607794915,55.311 00,0007,0010,0975.0,+11.3,084,0115,1607795215,55.295 00,0009,0012,0975.0,+11.3,083,0132,1607795515,55.273 00,0008,0011,0974.9,+11.3,083,0125,1607795815,55.272 00,0010,0013,0975.0,+11.2,083,0116,1607796115,55.279 00,0008,0011,0975.2,+11.2,083,0105,1607796415,55.27 00,0007,0010,0974.9,+11.3,083,0140,1607796715,55.281 00,0014,0018,0975.2,+11.2,083,0124,1607797015,55.235 00,0007,0010,0975.1,+11.0,084,0126,1607797315,55.263 00,0005,0007,0975.3,+11.1,084,0116,1607797615,55.41 00,0010,0013,0975.1,+11.0,084,0133,1607797915,55.418 00,0006,0008,0975.4,+11.1,084,0142,1607798215,55.387 00,0008,0011,0975.5,+11.1,084,0130,1607798515,55.381 00,0005,0007,0975.5,+11.2,083,0112,1607798815,55.404 00,0007,0010,0975.3,+11.1,083,0100,1607799115,55.38 00,0007,0010,0975.3,+11.1,083,0115,1607799415,55.381 00,0009,0012,0975.3,+11.1,083,0129,1607799715,55.369 00,0007,0010,0975.2,+11.1,083,0120,1607800015,55.387 00,0006,0008,0975.5,+11.1,082,0128,1607800315,55.388 00,0008,0011,0975.7,+10.9,082,0117,1607800915,55.355 00,0007,0010,0975.2,+11.0,081,0114,1607801215,55.502 00,0007,0010,0975.6,+10.9,081,0135,1607801515,55.461 00,0008,0011,0975.5,+10.1,082,0106,1607801815,55.498 00,0006,0008,0975.6,+09.8,083,0131,1607802115,55.513 00,0016,0022,0975.7,+10.1,083,0127,1607802415,55.469 00,0011,0015,0976.0,+10.2,083,0112,1607802715,55.487 00,0008,0011,0975.8,+10.3,083,0115,1607803015,55.484 00,0010,0013,0975.6,+10.7,083,0131,1607803315,55.462 00,0009,0012,0975.9,+10.6,083,0102,1607803615,55.484 00,0014,0018,0975.7,+10.5,083,0116,1607803915,55.474 00,0013,0017,0975.8,+10.5,082,0127,1607804215,55.449 00,0014,0018,0975.9,+10.2,084,0117,1607804515,55.471 00,0010,0013,0975.9,+10.5,083,0112,1607804815,55.578 00,0008,0011,0976.1,+10.4,084,0115,1607805115,55.592 00,0012,0016,0976.1,+10.6,083,0124,1607805415,55.598 00,0011,0015,0976.1,+10.6,083,0111,1607805715,55.579 00,0012,0016,0976.3,+10.6,083,0103,1607806015,55.587 00,0013,0017,0976.3,+10.7,083,0105,1607806315,55.586 00,0010,0013,0976.4,+10.8,083,0136,1607806615,55.568 00,0017,0023,0976.1,+11.0,082,0108,1607806915,55.569 00,0008,0011,0976.1,+11.0,082,0110,1607807215,55.559 00,0008,0011,0976.1,+10.8,083,0142,1607807515,55.545 00,0010,0013,0976.5,+10.8,082,0133,1607807815,55.559 00,0017,0023,0975.9,+10.7,083,0109,1607808715,55.702 00,0011,0015,0976.2,+10.7,083,0124,1607809015,55.707 00,0010,0013,0975.9,+10.7,083,0107,1607809315,55.7 00,0011,0015,0976.3,+10.8,083,0100,1607809615,55.696 00,0015,0021,0976.1,+10.9,083,0124,1607809915,55.67 00,0008,0011,0976.3,+10.9,083,0138,1607810215,55.676 00,0011,0015,0976.0,+10.7,084,0110,1607810515,55.653 00,0015,0021,0976.4,+10.8,083,0108,1607810815,55.672 00,0008,0011,0976.1,+11.0,082,0137,1607811115,55.712 00,0009,0012,0976.1,+11.1,081,0112,1607811415,55.66 00,0009,0012,0976.3,+11.0,082,0116,1607811715,55.675 00,0009,0012,0976.6,+11.0,082,0110,1607812015,55.778 00,0010,0013,0976.6,+10.9,082,0114,1607812615,55.809 00,0010,0013,0976.6,+11.0,081,0113,1607812915,55.804 00,0007,0010,0976.8,+11.0,081,0122,1607813215,55.799 00,0008,0011,0976.6,+11.0,081,0140,1607813515,55.815 00,0009,0012,0976.5,+11.0,081,0103,1607813815,55.777 00,0007,0010,0976.5,+10.8,081,0127,1607814115,55.757 00,0009,0012,0976.5,+10.8,082,0099,1607814415,55.799 00,0008,0011,0976.3,+10.7,082,0112,1607814715,55.744 00,0006,0008,0976.2,+10.7,081,0108,1607815015,55.773 00,0006,0008,0976.4,+10.7,082,0135,1607815315,55.78 00,0008,0011,0976.2,+10.7,082,0107,1607815615,55.907 00,0004,0006,0976.6,+10.6,082,0126,1607815915,55.922 00,0006,0008,0976.8,+10.6,083,0111,1607816215,55.925 00,0006,0008,0976.4,+10.3,084,0099,1607816515,55.875 00,0006,0008,0976.7,+10.6,083,0125,1607816815,55.886 00,0004,0006,0976.2,+10.5,083,0136,1607817115,55.915 00,0005,0007,0976.4,+10.5,083,0124,1607817415,55.867 00,0004,0006,0976.7,+10.3,084,0108,1607817715,55.878 00,0005,0007,0976.8,+10.3,084,0126,1607818015,55.856 00,0004,0006,0976.7,+10.7,083,0115,1607818315,55.843 00,0005,0007,0976.4,+10.7,083,0102,1607818615,55.858 00,0004,0006,0976.6,+10.7,083,0097,1607818915,55.846 00,0008,0011,0976.7,+10.7,083,0097,1607819216,56.028 00,0004,0006,0976.9,+10.7,082,0116,1607819516,56.007 00,0004,0006,0976.6,+10.6,082,0138,1607819815,55.992 00,0012,0016,0976.8,+10.3,083,0126,1607820115,55.976 00,0016,0022,0976.5,+10.4,083,0127,1607820415,55.974 00,0005,0007,0976.6,+10.2,084,0115,1607820715,55.979 00,0004,0006,0976.9,+10.4,083,0097,1607821015,55.963 00,0003,0005,0977.0,+10.4,083,0123,1607821315,55.989 00,0003,0005,0976.7,+09.9,084,0121,1607821615,55.953 00,0006,0008,0976.6,+09.9,084,0111,1607821915,55.997 00,0007,0010,0976.7,+09.8,084,0119,1607822215,55.963 00,0011,0015,0976.7,+09.8,084,0124,1607822515,55.976 00,0009,0012,0976.8,+09.6,085,0124,1607823116,56.088 00,0015,0021,0976.6,+09.5,085,0117,1607823416,56.109 00,0006,0008,0976.5,+09.7,085,0146,1607823716,56.114 00,0009,0012,0976.7,+09.6,085,0116,1607824016,56.113 00,0009,0012,0976.5,+09.9,084,0113,1607824316,56.075 00,0010,0013,0976.4,+09.8,084,0105,1607824616,56.079 00,0012,0016,0976.8,+10.0,084,0099,1607824916,56.08 00,0011,0015,0976.2,+09.7,084,0119,1607825216,56.106 00,0015,0021,0976.4,+09.6,085,0117,1607825516,56.083 00,0008,0011,0976.4,+09.8,085,0119,1607825816,56.095 00,0007,0010,0976.4,+09.8,085,0107,1607826116,56.079 00,0007,0010,0976.5,+09.8,085,0101,1607826716,56.196 00,0007,0010,0976.3,+09.8,085,0109,1607827016,56.208 00,0007,0010,0976.5,+09.7,086,0117,1607827316,56.21 00,0008,0011,0976.4,+09.8,085,0115,1607827616,56.193 00,0008,0011,0976.3,+10.0,085,0138,1607827916,56.187 00,0010,0013,0976.3,+09.9,085,0117,1607828216,56.183 00,0007,0010,0976.3,+10.0,085,0105,1607828516,56.2 00,0013,0017,0976.2,+09.9,085,0101,1607828816,56.203 00,0018,0024,0976.2,+10.0,084,0126,1607829116,56.162 00,0007,0010,0976.3,+10.1,084,0117,1607829416,56.195 00,0006,0008,0976.4,+10.1,084,0118,1607829716,56.196 00,0007,0010,0976.3,+10.2,084,0110,1607830316,56.337 00,0005,0007,0976.2,+10.4,083,0124,1607830616,56.3 00,0008,0011,0976.2,+10.5,083,0117,1607830916,56.286 00,0009,0012,0976.4,+09.6,084,0113,1607831516,56.296 00,0019,0026,0976.6,+09.2,085,0096,1607831816,56.28 00,0013,0017,0976.3,+08.7,084,0121,1607832116,56.292 00,0018,0024,0976.4,+08.6,084,0112,1607832416,56.306 00,0022,0029,0976.3,+08.2,084,0117,1607832716,56.263 00,0022,0029,0976.2,+07.9,084,0117,1607833016,56.287 00,0009,0012,0976.8,+08.2,084,0104,1607833316,56.282 00,0020,0027,0976.3,+08.7,084,0128,1607833616,56.388 00,0014,0018,0976.6,+08.9,084,0129,1607833916,56.424 00,0009,0012,0976.6,+09.0,083,0118,1607834216,56.39 00,0010,0013,0976.5,+09.0,083,0103,1607834516,56.397 00,0014,0018,0976.6,+09.0,083,0110,1607834816,56.39 00,0014,0018,0976.6,+09.1,083,0117,1607835116,56.396 00,0010,0013,0976.6,+09.2,082,0091,1607835416,56.391 00,0013,0017,0976.7,+09.1,083,0115,1607835716,56.374 00,0016,0022,0977.1,+09.3,083,0117,1607836016,56.39 00,0012,0016,0976.8,+09.1,083,0140,1607836316,56.398 00,0014,0018,0976.8,+08.9,084,0118,1607836616,56.396 00,0011,0015,0976.6,+08.5,083,0104,1607836916,56.365 00,0015,0021,0976.6,+08.3,084,0085,1607837216,56.536 00,0012,0016,0976.8,+08.2,084,0125,1607837516,56.493 00,0013,0017,0976.7,+08.3,085,0117,1607837816,56.529 00,0011,0015,0977.0,+08.2,084,0117,1607838116,56.532 00,0012,0016,0976.9,+08.2,085,0139,1607838416,56.506 00,0013,0017,0976.8,+08.5,084,0098,1607838716,56.488 00,0012,0016,0976.8,+08.2,083,0132,1607839016,56.489 00,0016,0022,0977.3,+08.3,083,0121,1607839316,56.51 00,0013,0017,0977.3,+08.0,082,0121,1607839616,56.482 00,0015,0021,0977.3,+08.0,083,0116,1607839916,56.474 00,0015,0021,0977.2,+08.1,082,0111,1607840216,56.46 00,0011,0015,0977.4,+08.0,083,0143,1607840516,56.45 00,0014,0018,0977.6,+08.1,083,0105,1607841116,56.635 00,0012,0016,0977.5,+08.2,082,0141,1607841416,56.619 00,0013,0017,0977.3,+07.2,082,0112,1607841716,56.601 00,0013,0017,0977.5,+07.5,081,0121,1607842016,56.606 00,0016,0022,0977.4,+07.3,080,0137,1607842316,56.6 00,0016,0022,0977.4,+07.1,082,0120,1607842616,56.606 00,0017,0023,0977.6,+07.1,082,0140,1607842916,56.593 00,0015,0021,0977.4,+07.1,083,0142,1607843216,56.594 00,0015,0021,0977.3,+07.0,084,0130,1607843516,56.572 00,0016,0022,0977.3,+06.9,084,0139,1607843816,56.604 00,0014,0018,0977.1,+06.8,084,0115,1607844116,56.572 00,0016,0022,0977.2,+06.9,084,0117,1607844416,56.747 00,0012,0016,0977.1,+06.8,085,0106,1607844716,56.755 00,0012,0016,0977.4,+07.2,084,0126,1607845016,56.727 00,0011,0015,0977.4,+07.0,084,0106,1607845316,56.75 00,0012,0016,0977.4,+07.0,085,0130,1607845616,56.735 00,0014,0018,0977.4,+06.9,085,0156,1607845916,56.71 00,0011,0015,0977.2,+06.9,084,0121,1607846216,56.715 00,0013,0017,0977.4,+07.0,084,0110,1607846516,56.714 00,0016,0022,0977.4,+07.3,083,0139,1607846816,56.711 00,0013,0017,0977.5,+07.2,081,0116,1607847116,56.715 00,0014,0018,0977.6,+06.9,083,0118,1607847416,56.731 00,0016,0022,0977.6,+06.5,085,0118,1607847716,56.692 00,0017,0023,0977.8,+06.5,085,0127,1607848016,56.819 00,0031,0043,0977.6,+06.3,085,0119,1607848316,56.863 00,0012,0016,0977.6,+06.3,086,0125,1607848616,56.824 00,0017,0023,0977.7,+06.5,086,0137,1607848916,56.833 00,0015,0021,0977.5,+06.4,086,0134,1607849216,56.818 00,0015,0021,0977.5,+06.4,086,0109,1607849516,56.817 00,0012,0016,0978.0,+06.5,086,0118,1607849816,56.825 00,0015,0021,0977.6,+06.3,086,0116,1607850116,56.841 00,0013,0017,0977.6,+06.4,085,0126,1607850416,56.831 00,0009,0012,0977.7,+06.6,085,0120,1607850716,56.826 00,0010,0013,0977.8,+06.5,085,0133,1607851016,56.8 00,0014,0018,0977.7,+06.7,085,0124,1607851316,56.839 00,0011,0015,0977.8,+06.5,085,0132,1607851616,56.978 00,0008,0011,0977.5,+06.8,085,0122,1607852216,56.965 00,0009,0012,0977.5,+06.7,085,0128,1607852516,56.964 00,0008,0011,0977.7,+06.7,084,0123,1607852816,56.954 00,0009,0012,0977.5,+06.7,085,0121,1607853116,56.962 00,0012,0016,0977.5,+07.0,085,0132,1607853416,56.948 00,0009,0012,0977.4,+06.9,085,0090,1607853716,56.952 00,0009,0012,0977.5,+07.2,085,0121,1607854016,56.914 00,0008,0011,0977.1,+07.5,085,0120,1607854316,56.946 00,0007,0010,0977.0,+07.6,084,0119,1607854616,56.932 00,0008,0011,0977.4,+07.4,085,0133,1607854916,56.919 00,0009,0012,0977.1,+07.4,084,0132,1607855217,57.089 00,0007,0010,0977.1,+07.6,085,0107,1607855517,57.061 00,0007,0010,0977.3,+07.7,084,0110,1607855817,57.071 00,0007,0010,0977.1,+07.9,085,0128,1607856117,57.06 00,0007,0010,0976.9,+07.9,084,0119,1607856417,57.062 00,0008,0011,0977.1,+08.0,085,0126,1607856717,57.038 00,0008,0011,0977.0,+07.8,084,0108,1607857017,57.046 00,0010,0013,0976.9,+08.2,086,0114,1607857317,57.041 00,0010,0013,0977.0,+08.7,086,0113,1607857617,57.029 00,0011,0015,0977.3,+08.7,084,0116,1607857917,57.022 00,0010,0013,0977.2,+08.4,084,0156,1607858217,57.042 00,0009,0012,0977.0,+08.5,084,0131,1607858517,57.005 00,0015,0021,0976.9,+08.5,082,0104,1607858817,57.193 00,0013,0017,0977.4,+08.4,083,0129,1607859117,57.184 00,0012,0016,0977.2,+08.3,083,0121,1607859417,57.151 00,0013,0017,0977.0,+08.2,084,0124,1607859717,57.172 00,0025,0034,0977.3,+08.3,084,0109,1607860017,57.169 00,0017,0023,0977.2,+08.0,085,0109,1607860317,57.134 00,0023,0031,0977.0,+07.9,085,0110,1607860617,57.144 00,0020,0027,0977.1,+07.9,086,0133,1607860917,57.15 00,0021,0028,0976.8,+08.2,086,0107,1607861217,57.135 00,0029,0039,0977.0,+08.2,085,0111,1607861517,57.156 00,0033,0045,0977.2,+08.4,085,0131,1607861817,57.132 00,0027,0037,0977.1,+08.4,085,0124,1607862117,57.118 00,0025,0034,0977.4,+08.8,084,0125,1607862417,57.251 00,0030,0042,0977.5,+08.6,083,0121,1607862717,57.248 00,0025,0034,0977.7,+08.6,082,0121,1607863017,57.265 00,0021,0028,0977.5,+08.5,082,0128,1607863317,57.239 00,0040,0054,0977.5,+08.0,085,0131,1607863617,57.263 00,0037,0050,0977.7,+08.3,085,0129,1607863917,57.247 00,0038,0052,0977.6,+08.0,085,0124,1607864217,57.247 00,0045,0060,0977.6,+08.1,086,0122,1607864517,57.237 00,0023,0031,0977.7,+08.2,086,0112,1607864817,57.239 00,0036,0049,0977.6,+08.0,086,0127,1607865117,57.253 00,0027,0037,0977.8,+08.2,086,0115,1607865417,57.253 00,0025,0034,0978.1,+08.3,086,0138,1607865717,57.242 00,0028,0038,0977.9,+08.6,085,0109,1607866017,57.381 00,0025,0034,0977.9,+08.5,085,0117,1607866317,57.357 00,0029,0039,0977.9,+08.3,084,0126,1607866617,57.36 00,0027,0037,0978.2,+08.4,085,0116,1607866917,57.354 00,0027,0037,0978.0,+08.4,084,0125,1607867217,57.37 00,0025,0034,0978.0,+08.4,085,0102,1607867517,57.355 00,0019,0026,0977.7,+08.5,085,0133,1607867817,57.354 00,0017,0023,0977.9,+09.4,083,0115,1607868117,57.323 00,0022,0029,0977.7,+08.8,084,0141,1607868417,57.357 00,0024,0032,0977.7,+09.2,084,0110,1607868717,57.342 00,0022,0029,0977.8,+09.4,084,0116,1607869017,57.322 00,0023,0031,0978.0,+09.3,084,0130,1607869317,57.337 00,0006,0008,0977.9,+10.2,084,0121,1607869617,57.488 00,0005,0007,0978.4,+10.3,083,0121,1607869917,57.467 00,0004,0006,0978.5,+10.4,082,0116,1607870217,57.489 00,0004,0006,0978.5,+10.4,082,0122,1607870517,57.498 00,0006,0008,0978.4,+10.4,082,0126,1607870817,57.476 00,0006,0008,0978.3,+10.5,082,0108,1607871117,57.489 00,0006,0008,0978.6,+10.4,082,0113,1607871417,57.478 00,0006,0008,0978.6,+10.4,082,0105,1607871717,57.477 00,0006,0008,0978.5,+10.3,083,0111,1607872017,57.472 00,0007,0010,0978.4,+10.3,083,0112,1607872317,57.454 00,0011,0015,0978.5,+10.3,083,0120,1607872617,57.439 00,0006,0008,0978.6,+10.3,083,0109,1607872917,57.471 00,0003,0005,0978.6,+10.2,083,0126,1607873217,57.57 00,0005,0007,0978.6,+10.3,083,0130,1607873517,57.558 00,0005,0007,0978.6,+10.3,083,0105,1607873817,57.559 00,0004,0006,0979.0,+10.2,083,0131,1607874117,57.556 00,0005,0007,0978.9,+10.2,083,0105,1607874417,57.547 00,0005,0007,0978.7,+10.1,082,0127,1607874717,57.598 00,0005,0007,0978.4,+10.0,083,0115,1607875017,57.575 00,0006,0008,0978.8,+09.8,083,0135,1607875317,57.549 00,0005,0007,0978.5,+09.9,083,0108,1607875617,57.574 00,0006,0008,0978.7,+09.8,083,0122,1607875917,57.562 00,0006,0008,0978.4,+09.8,082,0121,1607876217,57.559 00,0005,0007,0979.0,+09.8,082,0110,1607876517,57.563 00,0007,0010,0978.4,+09.7,081,0097,1607876817,57.686 00,0008,0011,0978.8,+09.8,081,0139,1607877117,57.67 00,0005,0007,0978.9,+09.7,080,0118,1607877417,57.668 00,0003,0005,0979.1,+09.5,080,0133,1607877717,57.704 00,0006,0008,0979.0,+09.5,080,0128,1607878017,57.689 00,0003,0005,0978.8,+09.7,078,0102,1607878317,57.687 00,0004,0006,0979.0,+09.6,078,0114,1607878617,57.669 00,0002,0003,0979.1,+09.6,077,0114,1607878917,57.671 00,0002,0003,0979.1,+09.5,077,0111,1607879217,57.659 00,0002,0003,0979.0,+09.4,077,0128,1607879517,57.683 00,0001,0002,0978.9,+09.5,076,0118,1607879817,57.633 00,0001,0002,0978.9,+09.4,076,0127,1607880117,57.669 00,0002,0003,0979.1,+09.5,075,0105,1607880417,57.8 00,0002,0003,0979.4,+09.4,076,0124,1607880717,57.783 00,0003,0005,0979.4,+09.5,076,0121,1607881017,57.784 00,0002,0003,0979.3,+09.3,076,0107,1607881317,57.801 00,0002,0003,0979.1,+09.2,076,0101,1607881617,57.784 00,0003,0005,0979.3,+08.9,076,0107,1607882217,57.773 00,0004,0006,0979.0,+08.9,076,0107,1607882517,57.747 00,0002,0003,0979.2,+08.8,076,0127,1607882817,57.75 00,0003,0005,0979.0,+08.8,076,0122,1607883117,57.782 00,0003,0005,0979.0,+08.8,075,0126,1607883417,57.765 00,0003,0005,0979.1,+08.8,075,0112,1607883717,57.761 00,0003,0005,0979.0,+08.8,076,0104,1607884017,57.918 00,0002,0003,0979.1,+08.9,075,0101,1607884317,57.88 00,0002,0003,0978.8,+09.1,074,0109,1607884617,57.881 00,0003,0005,0979.4,+09.1,073,0124,1607884917,57.903 00,0003,0005,0979.0,+09.1,072,0113,1607885217,57.867 00,0002,0003,0979.2,+09.1,072,0130,1607885517,57.876 00,0002,0003,0979.5,+09.1,072,0115,1607885817,57.871 00,0003,0005,0979.7,+09.1,071,0112,1607886117,57.861 00,0002,0003,0979.6,+09.0,071,0121,1607886417,57.873 00,0003,0005,0979.6,+09.0,070,0119,1607886717,57.866 00,0002,0003,0979.4,+08.9,071,0117,1607887017,57.87 00,0003,0005,0979.3,+08.9,071,0110,1607887317,57.848 00,0002,0003,0979.4,+08.9,070,0109,1607887617,57.979 00,0003,0005,0979.1,+08.8,070,0128,1607887917,57.997 00,0002,0003,0979.1,+08.8,069,0092,1607888217,57.994 00,0003,0005,0979.2,+08.8,069,0108,1607888517,57.986 00,0003,0005,0978.9,+08.9,070,0129,1607888817,57.97 00,0003,0005,0979.2,+08.9,069,0121,1607889117,57.998 00,0003,0005,0979.1,+08.8,069,0105,1607889417,57.977 00,0003,0005,0979.3,+08.8,069,0104,1607889718,58.002 00,0003,0005,0979.2,+08.8,068,0113,1607890017,57.999 00,0002,0003,0979.3,+08.9,068,0118,1607890317,57.955 00,0003,0005,0979.2,+08.9,068,0117,1607890617,57.944 00,0002,0003,0978.9,+08.8,069,0112,1607890921,1.373 00,0002,0003,0979.0,+08.7,068,0115,1607891221,1.187 00,0004,0006,0979.4,+08.6,069,0116,1607891518,58.14 00,0002,0003,0979.0,+08.4,069,0122,1607891818,58.146 00,0003,0005,0979.2,+08.3,069,0117,1607892118,58.106 00,0003,0005,0979.1,+08.4,069,0129,1607892418,58.107 00,0002,0003,0979.1,+08.3,071,0128,1607892718,58.066 00,0003,0005,0979.2,+08.4,070,0140,1607893018,58.102 00,0002,0003,0979.4,+08.3,071,0113,1607893318,58.068 00,0002,0003,0979.1,+08.1,073,0113,1607893618,58.083 00,0002,0003,0979.3,+08.0,074,0146,1607893918,58.072 00,0004,0006,0979.2,+08.1,073,0104,1607894218,58.107 00,0002,0003,0979.4,+08.0,074,0096,1607894518,58.081 00,0002,0003,0979.3,+08.0,074,0121,1607894818,58.215 00,0003,0005,0979.2,+08.2,073,0106,1607895118,58.22 00,0002,0003,0979.2,+08.0,074,0111,1607895418,58.199 00,0002,0003,0979.4,+08.0,075,0112,1607895718,58.2 00,0001,0002,0979.5,+08.0,074,0102,1607896018,58.21 00,0001,0002,0979.2,+08.1,073,0128,1607896318,58.201 00,0001,0002,0979.6,+08.1,074,0136,1607896618,58.19 00,0001,0002,0979.6,+08.1,074,0121,1607896918,58.186 00,0001,0002,0979.5,+08.0,076,0123,1607897218,58.186 00,0001,0002,0979.5,+08.0,075,0113,1607897518,58.2 00,0002,0003,0979.3,+08.0,074,0119,1607897818,58.147 00,0001,0002,0979.4,+07.9,075,0110,1607898118,58.157 00,0002,0003,0979.3,+07.8,076,0130,1607898418,58.308 00,0002,0003,0979.2,+07.9,075,0121,1607898718,58.333 00,0002,0003,0978.9,+08.1,073,0102,1607899018,58.309 00,0001,0002,0978.9,+08.1,074,0099,1607899318,58.298 00,0002,0003,0979.0,+08.1,074,0121,1607899618,58.315 00,0001,0002,0979.1,+08.0,074,0124,1607899918,58.295 00,0002,0003,0979.0,+07.9,073,0119,1607900218,58.288 00,0001,0002,0978.9,+07.9,074,0114,1607900518,58.303 00,0001,0002,0978.8,+07.9,074,0117,1607900818,58.267 00,0001,0002,0979.3,+07.8,075,0101,1607901118,58.279 00,0001,0002,0979.1,+07.9,074,0128,1607901418,58.289 00,0002,0003,0979.1,+07.6,076,0145,1607901718,58.266 00,0002,0003,0979.0,+07.6,076,0127,1607902318,58.426 00,0001,0002,0978.7,+07.7,076,0128,1607902618,58.414 00,0001,0002,0978.8,+07.6,076,0127,1607902918,58.397 00,0001,0002,0979.0,+07.6,076,0132,1607903218,58.386 00,0001,0002,0979.2,+07.7,076,0130,1607903518,58.42 00,0001,0002,0979.3,+07.6,076,0111,1607903818,58.403 00,0002,0003,0979.5,+07.5,077,0122,1607904118,58.401 00,0001,0002,0979.5,+07.6,076,0124,1607904418,58.412 00,0002,0003,0979.5,+07.6,076,0122,1607904718,58.401 00,0002,0003,0979.4,+07.7,075,0135,1607905018,58.396 00,0001,0002,0979.3,+07.8,076,0116,1607905318,58.418 00,0000,0001,0979.2,+07.9,077,0124,1607905918,58.55 00,0001,0002,0979.4,+07.9,076,0115,1607906218,58.494 00,0001,0002,0979.6,+08.0,077,0125,1607906518,58.539 00,0001,0002,0979.7,+08.0,077,0127,1607906818,58.497 00,0001,0002,0979.5,+08.0,076,0120,1607907118,58.521 00,0001,0002,0979.4,+08.1,076,0122,1607907418,58.507 00,0001,0002,0979.6,+08.2,076,0110,1607907718,58.512 00,0000,0001,0979.5,+08.3,076,0124,1607908018,58.498 00,0001,0002,0979.7,+08.3,076,0108,1607908318,58.489 00,0001,0002,0979.6,+08.1,076,0127,1607908618,58.49 00,0001,0002,0979.7,+08.1,076,0099,1607908918,58.511 00,0000,0001,0979.6,+08.3,075,0118,1607909218,58.64 00,0001,0002,0979.6,+08.1,075,0140,1607909518,58.629 00,0002,0003,0979.7,+08.0,075,0134,1607909818,58.628 00,0001,0002,0979.7,+08.1,075,0125,1607910118,58.634 00,0003,0005,0979.5,+08.0,076,0122,1607910418,58.617 00,0001,0002,0979.5,+08.2,075,0126,1607910718,58.591 00,0005,0007,0979.5,+07.9,077,0114,1607911018,58.607 00,0001,0002,0979.8,+07.7,076,0113,1607911318,58.582 00,0001,0002,0979.4,+07.9,076,0134,1607911618,58.629 00,0001,0002,0979.8,+08.0,076,0125,1607911918,58.575 00,0001,0002,0979.6,+08.2,075,0120,1607912218,58.616 00,0001,0002,0979.5,+08.1,074,0110,1607912518,58.574 00,0001,0002,0979.4,+08.0,074,0114,1607913118,58.749 00,0001,0002,0979.3,+07.8,075,0113,1607913418,58.748 00,0001,0002,0979.4,+07.8,075,0122,1607913718,58.72 00,0001,0002,0979.6,+07.9,075,0090,1607914018,58.712 00,0001,0002,0979.7,+07.9,075,0124,1607914318,58.71 00,0001,0002,0979.7,+07.9,076,0120,1607914618,58.733 00,0001,0002,0979.6,+08.0,075,0119,1607914918,58.729 00,0001,0002,0979.8,+07.7,075,0126,1607915218,58.7 00,0001,0002,0979.9,+07.7,075,0126,1607915518,58.717 00,0001,0002,0979.9,+07.8,074,0114,1607915818,58.727 00,0001,0002,0980.2,+07.6,076,0103,1607916118,58.702 00,0001,0002,0980.4,+07.6,076,0119,1607916718,58.867 00,0001,0002,0980.5,+07.7,076,0123,1607917018,58.827 00,0002,0003,0980.5,+07.7,075,0126,1607917318,58.836 00,0001,0002,0980.1,+07.4,075,0142,1607917618,58.821 00,0001,0002,0980.1,+07.4,076,0135,1607917918,58.811 00,0002,0003,0980.2,+07.3,077,0092,1607918218,58.827 00,0002,0003,0980.2,+07.5,074,0141,1607918518,58.854 00,0002,0003,0980.3,+07.6,074,0119,1607918818,58.835 00,0002,0003,0980.2,+07.2,075,0134,1607919118,58.86 00,0002,0003,0980.5,+07.3,076,0135,1607919418,58.822 00,0003,0005,0980.5,+07.3,076,0125,1607919718,58.807 00,0003,0005,0980.5,+07.3,075,0139,1607920018,58.951 00,0002,0003,0980.5,+06.9,077,0126,1607920318,58.954 00,0002,0003,0980.4,+07.0,078,0134,1607920618,58.976 00,0001,0002,0980.6,+06.7,079,0136,1607920918,58.96 00,0002,0003,0980.7,+07.1,077,0114,1607921218,58.997 00,0003,0005,0980.6,+07.0,077,0126,1607921518,58.961 00,0003,0005,0980.6,+07.0,078,0117,1607921818,58.969 00,0004,0006,0981.0,+06.8,079,0139,1607922118,58.964 00,0003,0005,0980.7,+06.9,077,0122,1607922418,58.941 00,0002,0003,0980.9,+06.8,079,0143,1607922718,58.947 00,0005,0007,0980.7,+06.7,078,0133,1607923018,58.955 00,0003,0005,0980.7,+06.7,078,0123,1607923318,58.925 00,0003,0005,0980.7,+06.8,078,0115,1607923619,59.063 00,0002,0003,0980.7,+06.8,077,0130,1607923919,59.075 00,0002,0003,0980.6,+06.8,078,0136,1607924219,59.069 00,0002,0003,0980.9,+06.8,078,0126,1607924519,59.078 00,0002,0003,0980.8,+06.9,078,0106,1607924819,59.114 00,0003,0005,0981.0,+06.9,077,0136,1607925119,59.092 00,0002,0003,0980.9,+06.9,078,0153,1607925419,59.089 00,0002,0003,0980.9,+06.9,077,0120,1607925719,59.094 00,0003,0005,0981.1,+07.0,077,0129,1607926019,59.095 00,0001,0002,0981.2,+06.9,077,0133,1607926319,59.06 00,0002,0003,0981.3,+07.3,075,0133,1607926619,59.061 00,0004,0006,0981.1,+06.9,077,0131,1607926919,59.071 00,0003,0005,0981.3,+06.6,078,0148,1607927219,59.194 00,0002,0003,0981.5,+07.1,076,0141,1607927519,59.181 00,0001,0002,0981.3,+06.6,079,0117,1607927819,59.225 00,0003,0005,0981.3,+06.6,079,0133,1607928119,59.224 00,0002,0003,0981.4,+06.6,078,0124,1607928419,59.185 00,0003,0005,0981.6,+06.8,079,0116,1607928719,59.193 00,0001,0002,0981.4,+07.3,075,0134,1607929019,59.182 00,0002,0003,0981.6,+06.9,078,0123,1607929319,59.193 00,0001,0002,0981.7,+06.8,078,0124,1607929619,59.206 00,0002,0003,0981.6,+07.1,076,0154,1607929919,59.153 00,0002,0003,0981.7,+06.9,078,0140,1607930219,59.149 00,0002,0003,0981.7,+06.8,078,0134,1607930519,59.14 00,0003,0005,0981.8,+06.5,080,0129,1607930819,59.327 00,0002,0003,0982.0,+07.0,077,0118,1607931119,59.308 00,0002,0003,0981.9,+06.8,079,0157,1607931419,59.35 00,0002,0003,0982.1,+06.7,080,0119,1607931719,59.311 00,0005,0007,0981.7,+06.8,081,0124,1607932019,59.282 00,0002,0003,0982.3,+06.8,080,0130,1607932319,59.323 00,0002,0003,0982.3,+06.8,080,0134,1607932619,59.299 00,0002,0003,0982.0,+06.9,080,0110,1607932919,59.305 00,0002,0003,0982.2,+06.6,081,0144,1607933219,59.271 00,0004,0006,0982.1,+06.7,080,0112,1607933519,59.306 00,0002,0003,0982.0,+06.5,082,0124,1607933819,59.285 00,0001,0002,0982.1,+06.7,082,0112,1607934119,59.253 00,0002,0003,0981.9,+06.8,080,0124,1607934420,0.397 00,0002,0003,0982.0,+06.6,081,0126,1607934719,59.406 00,0003,0005,0982.3,+06.7,080,0137,1607935019,59.384 00,0002,0003,0982.1,+06.7,081,0137,1607935319,59.414 00,0002,0003,0982.1,+06.7,081,0098,1607935619,59.433 00,0001,0002,0981.9,+07.0,080,0128,1607935919,59.406 00,0001,0002,0982.1,+06.6,080,0142,1607936219,59.389 00,0002,0003,0981.8,+07.2,078,0120,1607936519,59.398 00,0003,0005,0982.0,+07.0,080,0134,1607936819,59.372 00,0002,0003,0982.2,+06.9,080,0124,1607937119,59.394 00,0003,0005,0981.8,+07.2,079,0120,1607937419,59.38 00,0002,0003,0982.0,+06.8,081,0122,1607937719,59.414 00,0002,0003,0981.8,+06.9,080,0143,1607938019,59.547 00,0002,0003,0982.3,+06.7,080,0112,1607938319,59.526 00,0002,0003,0981.8,+06.5,081,0136,1607938619,59.53 00,0003,0005,0981.9,+06.5,082,0125,1607938919,59.537 00,0001,0002,0982.1,+06.7,081,0119,1607939219,59.532 00,0001,0002,0981.7,+06.9,080,0119,1607939519,59.515 00,0001,0002,0981.8,+06.8,081,0131,1607939819,59.522 00,0001,0002,0981.7,+07.0,081,0114,1607940119,59.507 00,0002,0003,0981.9,+07.0,080,0153,1607940419,59.514 00,0003,0005,0981.9,+06.8,079,0128,1607940719,59.529 00,0002,0003,0981.8,+06.9,080,0143,1607941019,59.495 00,0001,0002,0981.7,+06.8,081,0136,1607941319,59.532 00,0001,0002,0982.1,+06.7,080,0142,1607941919,59.636 00,0001,0002,0982.1,+07.0,079,0117,1607942219,59.657 00,0001,0002,0981.9,+07.0,081,0146,1607942519,59.646 00,0002,0003,0981.5,+06.8,081,0154,1607942819,59.613 00,0002,0003,0981.8,+06.9,081,0120,1607943119,59.62 00,0001,0002,0982.2,+06.7,080,0155,1607943419,59.632 00,0001,0002,0981.7,+06.9,080,0142,1607943719,59.625 00,0002,0003,0981.7,+06.7,080,0112,1607944019,59.662 00,0002,0003,0981.9,+07.0,079,0139,1607944319,59.634 00,0001,0002,0981.4,+07.0,079,0115,1607944619,59.623 00,0001,0002,0981.7,+07.1,078,0114,1607944919,59.638 00,0001,0002,0982.0,+06.9,079,0135,1607945219,59.799 00,0001,0002,0982.0,+07.0,078,0132,1607945519,59.778 00,0001,0002,0982.0,+06.9,079,0132,1607945819,59.753 00,0002,0003,0981.8,+07.2,078,0139,1607946119,59.778 00,0001,0002,0982.0,+07.1,078,0128,1607946419,59.787 00,0001,0002,0981.9,+07.1,078,0129,1607946719,59.754 00,0001,0002,0982.1,+07.0,078,0110,1607947019,59.757 00,0001,0002,0981.8,+07.0,079,0110,1607947319,59.763 00,0001,0002,0981.6,+07.0,079,0139,1607947619,59.742 00,0001,0002,0982.0,+07.0,079,0115,1607947919,59.743 00,0001,0002,0982.2,+07.0,078,0123,1607948219,59.767 00,0001,0002,0982.0,+07.2,079,0139,1607948519,59.775 00,0001,0002,0982.1,+07.1,078,0134,1607948819,59.896 00,0001,0002,0982.4,+07.2,077,0141,1607949119,59.92 00,0001,0002,0982.0,+07.2,077,0135,1607949419,59.894 00,0000,0001,0982.1,+07.3,077,0117,1607949719,59.899 00,0001,0002,0982.0,+07.3,077,0133,1607950019,59.887 00,0001,0002,0982.4,+07.1,078,0130,1607950319,59.905 00,0001,0002,0982.4,+07.0,078,0131,1607950619,59.875 00,0001,0002,0982.2,+07.1,078,0134,1607950919,59.886 00,0001,0002,0982.3,+07.3,077,0137,1607951219,59.881 00,0001,0002,0982.4,+07.2,078,0097,1607951519,59.881 00,0001,0002,0982.6,+07.2,078,0132,1607951819,59.89 00,0001,0002,0982.6,+07.2,077,0138,1607952119,59.881 00,0001,0002,0982.4,+07.1,078,0136,1607952420,0.013 00,0000,0001,0982.4,+07.1,078,0133,1607952719,59.99 00,0001,0002,0982.9,+07.2,078,0131,1607953020,0.037 00,0001,0002,0982.6,+06.7,079,0119,1607953319,59.978 00,0002,0003,0982.9,+07.0,079,0128,1607953619,59.977 00,0002,0003,0982.7,+06.8,079,0134,1607953919,59.99 00,0001,0002,0982.9,+06.7,079,0102,1607954219,59.989 00,0001,0002,0982.7,+06.9,078,0146,1607954520,0.026 00,0001,0002,0982.7,+07.0,077,0134,1607954819,59.993 00,0001,0002,0983.1,+07.1,077,0116,1607955419,59.995 00,0001,0002,0983.1,+06.8,078,0130,1607955719,59.98 00,0002,0003,0983.3,+07.1,077,0121,1607956020,0.109 00,0005,0007,0983.4,+06.9,078,0134,1607956320,0.104 00,0001,0002,0983.5,+06.8,079,0135,1607956620,0.142 00,0001,0002,0983.6,+06.6,079,0137,1607956920,0.105 00,0001,0002,0983.2,+06.9,078,0116,1607957220,0.1 00,0001,0002,0983.4,+06.6,079,0147,1607957520,0.098 00,0000,0001,0983.6,+06.9,078,0110,1607957820,0.11 00,0001,0002,0983.8,+06.7,079,0134,1607958120,0.096 00,0000,0001,0984.0,+06.7,078,0133,1607958420,0.106 00,0001,0002,0983.9,+06.8,078,0129,1607958720,0.086 00,0002,0003,0983.5,+06.6,078,0112,1607959020,0.103 00,0002,0003,0983.9,+06.6,080,0120,1607959320,0.093 00,0001,0002,0983.8,+06.7,079,0135,1607959620,0.218 00,0001,0002,0983.6,+06.4,080,0119,1607959920,0.218 00,0001,0002,0983.5,+06.6,079,0115,1607960220,0.228 00,0001,0002,0984.0,+06.8,077,0126,1607960520,0.258 00,0000,0001,0984.0,+06.8,078,0122,1607960820,0.248 00,0002,0003,0983.9,+06.5,080,0132,1607961120,0.235 00,0001,0002,0984.6,+06.3,081,0110,1607961420,0.225 00,0001,0002,0984.3,+06.5,079,0122,1607961720,0.233 00,0001,0002,0984.5,+06.4,080,0139,1607962020,0.221 00,0001,0002,0984.4,+06.3,081,0119,1607962320,0.249 00,0002,0003,0984.4,+06.7,079,0154,1607962620,0.224 00,0000,0001,0984.7,+06.7,079,0130,1607962920,0.222 00,0001,0002,0984.4,+06.9,078,0140,1607963220,0.331 00,0001,0002,0984.3,+06.8,077,0123,1607963520,0.344 00,0001,0002,0984.9,+06.8,078,0128,1607963820,0.382 00,0001,0002,0984.8,+06.8,078,0135,1607964120,0.333 00,0001,0002,0984.8,+06.9,078,0109,1607964420,0.366 00,0001,0002,0984.9,+07.1,076,0120,1607964720,0.38 00,0001,0002,0985.0,+06.9,078,0139,1607965020,0.349 00,0001,0002,0984.9,+06.8,079,0120,1607965320,0.325 00,0001,0002,0985.0,+06.8,078,0115,1607965620,0.353 00,0001,0002,0985.0,+06.9,078,0135,1607965920,0.331 00,0001,0002,0985.2,+06.9,078,0092,1607966220,0.356 00,0001,0002,0985.3,+07.1,076,0144,1607966523,3.485 00,0001,0002,0985.4,+06.8,078,0134,1607966823,3.412 00,0002,0003,0985.5,+07.0,077,0120,1607967120,0.467 00,0001,0002,0985.5,+06.7,079,0137,1607967420,0.438 00,0002,0003,0985.3,+06.7,079,0120,1607967720,0.45 00,0001,0002,0985.6,+06.5,080,0125,1607968020,0.465 00,0001,0002,0985.1,+06.7,079,0130,1607968320,0.483 00,0001,0002,0985.6,+06.6,080,0132,1607968620,0.447 00,0001,0002,0985.6,+06.4,080,0125,1607968920,0.484 00,0001,0002,0985.4,+06.4,080,0123,1607969220,0.433 00,0001,0002,0985.9,+06.6,079,0114,1607969520,0.427 00,0001,0002,0985.5,+07.1,077,0129,1607969820,0.425 00,0002,0003,0985.6,+06.8,078,0127,1607970120,0.448 00,0002,0003,0985.6,+07.2,075,0120,1607970420,0.588 00,0001,0002,0985.6,+06.8,077,0114,1607970720,0.597 00,0001,0002,0985.3,+07.0,077,0153,1607971020,0.565 00,0001,0002,0985.7,+06.8,077,0112,1607971320,0.584 00,0002,0003,0985.4,+06.9,076,0139,1607971620,0.61 00,0001,0002,0986.1,+06.6,078,0136,1607971920,0.588 00,0001,0002,0986.0,+06.5,078,0130,1607972220,0.58 00,0001,0002,0986.2,+06.4,079,0143,1607972520,0.561 00,0003,0005,0985.9,+06.4,079,0139,1607972820,0.595 00,0003,0005,0986.3,+06.3,079,0135,1607973120,0.563 00,0001,0002,0986.3,+06.3,078,0123,1607973420,0.581 00,0001,0002,0986.4,+06.5,077,0117,1607973720,0.55 00,0001,0002,0986.3,+06.5,077,0134,1607974020,0.715 00,0001,0002,0986.4,+06.5,079,0125,1607974320,0.67 00,0001,0002,0986.8,+06.4,079,0116,1607974620,0.709 00,0002,0003,0986.5,+06.4,078,0122,1607974920,0.675 00,0001,0002,0986.4,+06.2,080,0125,1607975220,0.721 00,0002,0003,0986.5,+06.3,079,0138,1607975520,0.698 00,0002,0003,0986.8,+06.2,080,0130,1607975820,0.688 00,0002,0003,0986.7,+06.5,079,0106,1607976120,0.679 00,0002,0003,0986.9,+06.6,078,0126,1607976420,0.669 00,0002,0003,0986.9,+06.6,078,0131,1607976720,0.701 00,0002,0003,0986.7,+06.5,078,0125,1607977020,0.657 00,0003,0005,0986.7,+06.8,075,0130,1607977320,0.661 00,0002,0003,0986.7,+06.9,075,0122,1607977920,0.803 00,0002,0003,0986.6,+06.8,076,0112,1607978220,0.81 00,0002,0003,0986.8,+07.0,073,0126,1607978520,0.814 00,0002,0003,0986.7,+07.2,073,0110,1607978820,0.829 00,0001,0002,0986.6,+07.2,072,0122,1607979120,0.829 00,0002,0003,0987.2,+07.2,073,0119,1607979420,0.806 00,0002,0003,0987.1,+07.3,073,0124,1607979720,0.804 00,0005,0007,0987.1,+07.2,074,0118,1607980020,0.786 00,0002,0003,0986.9,+07.0,074,0120,1607980320,0.832 00,0004,0006,0987.0,+07.1,074,0118,1607980620,0.845 00,0003,0005,0987.5,+06.9,076,0122,1607980920,0.815 00,0003,0005,0987.4,+06.8,076,0113,1607981220,0.926 00,0003,0005,0987.0,+06.8,076,0100,1607981520,0.942 00,0004,0006,0986.7,+06.5,078,0120,1607981820,0.93 00,0004,0006,0987.0,+06.7,079,0117,1607982120,0.948 00,0005,0007,0987.4,+06.7,078,0119,1607982420,0.908 00,0005,0007,0987.2,+06.7,078,0121,1607982720,0.908 00,0003,0005,0987.4,+07.2,073,0115,1607983020,0.918 00,0004,0006,0987.3,+07.1,074,0108,1607983320,0.94 00,0002,0003,0987.6,+07.4,072,0109,1607983620,0.916 00,0002,0003,0987.7,+07.7,069,0143,1607983920,0.93 00,0002,0003,0987.5,+07.6,070,0105,1607984520,0.923 00,0002,0003,0987.5,+07.2,073,0107,1607984821,1.057 00,0002,0003,0987.3,+07.3,072,0117,1607985121,1.067 00,0002,0003,0987.5,+07.4,072,0131,1607985421,1.071 00,0002,0003,0987.3,+07.4,072,0132,1607985721,1.046 00,0003,0005,0987.3,+07.3,072,0128,1607986021,1.039 00,0002,0003,0987.6,+07.2,073,0129,1607986321,1.063 00,0003,0005,0987.7,+07.1,073,0125,1607986621,1.043 00,0002,0003,0987.6,+07.3,073,0144,1607986921,1.06 00,0003,0005,0988.0,+07.2,073,0125,1607987221,1.043 00,0002,0003,0987.9,+07.1,073,0101,1607987521,1.006 00,0005,0007,0987.9,+06.7,079,0129,1607987821,1.039 00,0004,0006,0987.4,+07.0,076,0148,1607988121,1.01 00,0003,0005,0987.7,+07.4,073,0128,1607988721,1.151 00,0003,0005,0987.6,+07.8,071,0098,1607989021,1.178 00,0002,0003,0987.9,+07.8,070,0117,1607989321,1.163 00,0002,0003,0987.7,+07.7,070,0116,1607989621,1.136 00,0004,0006,0987.7,+07.8,071,0129,1607989921,1.139 00,0002,0003,0988.2,+08.0,069,0113,1607990221,1.154 00,0002,0003,0988.2,+07.9,069,0106,1607990521,1.159 00,0002,0003,0987.8,+07.9,068,0106,1607990821,1.12 00,0001,0002,0988.2,+08.0,067,0119,1607991121,1.151 00,0002,0003,0988.1,+08.0,068,0127,1607991421,1.11 00,0002,0003,0987.8,+08.2,067,0110,1607991721,1.135 00,0002,0003,0988.3,+08.1,067,0141,1607992321,1.303 00,0002,0003,0988.1,+07.9,067,0108,1607992621,1.265 00,0002,0003,0987.9,+07.9,068,0115,1607992921,1.246 00,0008,0011,0988.3,+08.0,067,0116,1607993221,1.261 00,0001,0002,0988.1,+08.0,067,0134,1607993521,1.274 00,0002,0003,0988.3,+08.1,067,0131,1607993821,1.269 00,0002,0003,0988.4,+08.0,066,0119,1607994121,1.264 00,0003,0005,0988.4,+07.8,068,0113,1607994421,1.274 00,0001,0002,0988.3,+07.7,069,0114,1607994721,1.28 00,0002,0003,0988.4,+07.7,069,0122,1607995021,1.265 00,0002,0003,0988.4,+07.7,069,0130,1607995321,1.271 00,0005,0007,0988.8,+07.5,070,0098,1607995921,1.404 00,0003,0005,0988.9,+07.6,070,0111,1607996221,1.396 00,0001,0002,0988.7,+08.0,065,0106,1607996521,1.398 00,0001,0002,0988.7,+07.9,067,0099,1607996821,1.408 00,0002,0003,0988.5,+07.7,069,0128,1607997121,1.395 00,0002,0003,0989.0,+07.6,068,0125,1607997421,1.396 00,0002,0003,0988.9,+07.8,067,0117,1607997721,1.376 00,0005,0007,0989.1,+08.1,065,0109,1607998321,1.386 00,0003,0005,0989.1,+08.0,064,0112,1607998621,1.358 00,0001,0002,0988.9,+08.2,064,0143,1607998921,1.391 00,0002,0003,0988.8,+08.3,063,0108,1607999521,1.53 00,0002,0003,0989.2,+08.1,066,0131,1607999821,1.509 00,0002,0003,0988.9,+07.8,066,0111,1608000121,1.526 00,0002,0003,0989.0,+07.8,067,0103,1608000421,1.522 00,0001,0002,0989.0,+07.7,068,0106,1608000721,1.483 00,0001,0002,0989.2,+07.6,068,0122,1608001021,1.504 00,0002,0003,0989.4,+07.6,068,0107,1608001321,1.494 00,0002,0003,0989.3,+07.9,065,0131,1608001621,1.49 00,0002,0003,0989.5,+07.7,066,0089,1608001921,1.515 00,0003,0005,0989.4,+07.9,064,0112,1608002221,1.509 00,0002,0003,0989.6,+07.8,065,0119,1608002521,1.469 00,0008,0011,0989.6,+07.6,066,0113,1608003121,1.615 00,0003,0005,0989.7,+07.6,067,0119,1608003421,1.611 00,0004,0006,0989.6,+07.6,066,0105,1608003721,1.614 00,0003,0005,0989.6,+07.5,067,0125,1608004021,1.598 00,0004,0006,0989.5,+07.4,067,0103,1608004321,1.583 00,0002,0003,0989.8,+07.5,068,0109,1608004621,1.602 00,0004,0006,0990.0,+07.5,068,0116,1608004921,1.607 00,0004,0006,0989.9,+07.4,069,0109,1608005221,1.611 00,0003,0005,0990.0,+07.2,071,0127,1608005521,1.606 00,0003,0005,0990.0,+07.0,071,0102,1608005821,1.589 00,0003,0005,0989.8,+07.4,069,0124,1608006121,1.561 00,0004,0006,0990.3,+07.3,070,0109,1608006721,1.732 00,0003,0005,0990.4,+07.2,070,0146,1608007021,1.727 00,0004,0006,0990.4,+07.3,070,0120,1608007321,1.724 00,0002,0003,0990.1,+07.4,069,0121,1608007621,1.745 00,0002,0003,0990.3,+07.3,070,0111,1608007921,1.714 00,0003,0005,0990.2,+07.3,070,0114,1608008221,1.724 00,0002,0003,0990.2,+07.3,070,0115,1608008521,1.721 00,0003,0005,0990.4,+07.2,070,0096,1608008821,1.738 00,0002,0003,0990.4,+07.3,070,0119,1608009121,1.728 00,0002,0003,0990.3,+07.3,069,0130,1608009421,1.742 00,0002,0003,0990.1,+07.5,068,0115,1608009721,1.71 00,0001,0002,0990.4,+07.5,068,0118,1608010321,1.872 00,0002,0003,0990.4,+07.5,068,0133,1608010621,1.832 00,0004,0006,0990.7,+07.3,068,0101,1608010921,1.836 00,0002,0003,0990.9,+07.2,069,0133,1608011221,1.869 00,0003,0005,0990.9,+07.2,069,0129,1608011521,1.845 00,0004,0006,0991.1,+07.3,068,0113,1608011821,1.87 00,0003,0005,0991.0,+07.4,068,0123,1608012121,1.816 00,0003,0005,0991.0,+07.4,068,0121,1608012421,1.832 00,0003,0005,0991.0,+07.2,069,0131,1608012721,1.849 00,0003,0005,0991.2,+07.4,068,0096,1608013021,1.823 00,0005,0007,0991.2,+07.3,069,0138,1608013321,1.84 00,0003,0005,0991.4,+07.3,068,0108,1608013921,1.961 00,0005,0007,0991.3,+07.4,068,0124,1608014221,1.972 00,0007,0010,0991.4,+07.4,067,0117,1608014521,1.939 00,0007,0010,0991.6,+07.5,067,0116,1608014821,1.986 00,0008,0011,0991.4,+07.6,068,0125,1608015121,1.951 00,0005,0007,0991.6,+07.8,067,0147,1608015421,1.95 00,0005,0007,0991.6,+07.7,068,0108,1608015721,1.925 00,0007,0010,0991.9,+07.7,068,0114,1608016021,1.976 00,0005,0007,0991.9,+07.7,069,0112,1608016321,1.925 00,0005,0007,0991.8,+07.9,068,0112,1608016621,1.933 00,0005,0007,0991.9,+08.0,067,0129,1608016921,1.944 00,0006,0008,0991.8,+08.2,067,0124,1608017222,2.105 00,0005,0007,0991.7,+08.4,067,0113,1608017522,2.101 00,0009,0012,0991.9,+08.7,066,0111,1608017822,2.088 00,0006,0008,0991.7,+08.7,064,0125,1608018122,2.08 00,0005,0007,0992.1,+08.7,063,0107,1608018422,2.074 00,0007,0010,0991.9,+08.6,065,0128,1608018722,2.066 00,0006,0008,0991.8,+08.6,064,0114,1608019022,2.057 00,0005,0007,0992.0,+08.7,064,0113,1608019322,2.033 00,0011,0015,0992.1,+08.7,064,0117,1608019622,2.071 00,0004,0006,0992.5,+08.9,064,0113,1608019922,2.028 00,0007,0010,0992.3,+08.9,063,0115,1608020222,2.054 00,0005,0007,0992.1,+09.0,063,0125,1608020522,2.041 00,0004,0006,0992.3,+09.1,062,0111,1608020822,2.171 00,0006,0008,0992.2,+09.3,061,0117,1608021122,2.21 00,0005,0007,0992.3,+09.2,062,0123,1608021422,2.198 00,0005,0007,0992.3,+09.2,061,0118,1608021722,2.21 00,0005,0007,0992.6,+09.4,061,0101,1608022022,2.198 00,0004,0006,0992.2,+09.4,061,0118,1608022322,2.174 00,0005,0007,0992.4,+09.4,061,0128,1608022622,2.159 00,0006,0008,0992.3,+09.5,060,0122,1608022922,2.169 00,0005,0007,0992.4,+09.9,060,0130,1608023222,2.161 00,0004,0006,0992.6,+10.1,060,0088,1608023522,2.139 00,0006,0008,0992.2,+10.2,059,0105,1608023822,2.146 00,0004,0006,0992.5,+10.3,058,0097,1608024122,2.109 00,0006,0008,0992.3,+10.3,057,0130,1608024422,2.26 00,0003,0005,0992.2,+10.2,057,0120,1608024722,2.266 00,0006,0008,0992.1,+10.1,060,0096,1608025022,2.273 00,0006,0008,0992.3,+09.9,061,0100,1608025322,2.286 00,0004,0006,0992.0,+09.8,060,0093,1608026222,2.269 00,0004,0006,0992.1,+09.8,060,0130,1608026522,2.241 00,0004,0006,0992.2,+10.2,061,0124,1608026822,2.272 00,0005,0007,0991.8,+10.4,059,0112,1608027122,2.219 00,0003,0005,0991.8,+11.1,058,0129,1608027422,2.22 00,0003,0005,0991.5,+11.0,056,0113,1608027722,2.253 00,0004,0006,0992.1,+11.6,054,0119,1608028322,2.389 00,0003,0005,0992.1,+11.6,053,0115,1608028622,2.366 00,0004,0006,0991.8,+11.8,052,0121,1608028922,2.353 00,0005,0007,0991.5,+11.7,054,0104,1608029222,2.368 00,0004,0006,0991.6,+12.2,055,0115,1608029522,2.364 00,0004,0006,0991.7,+12.1,053,0119,1608029822,2.371 00,0004,0006,0991.9,+12.0,055,0124,1608030122,2.372 00,0004,0006,0991.9,+11.9,053,0107,1608030422,2.359 00,0007,0010,0991.6,+11.3,053,0107,1608030722,2.347 00,0005,0007,0991.5,+11.4,054,0104,1608031022,2.352 00,0005,0007,0991.9,+11.2,054,0112,1608031322,2.334 00,0005,0007,0991.6,+11.0,056,0095,1608031622,2.471 00,0005,0007,0991.7,+11.0,055,0110,1608031922,2.492 00,0004,0006,0991.7,+11.5,053,0114,1608032222,2.458 00,0005,0007,0991.8,+12.1,053,0107,1608032522,2.461 00,0005,0007,0991.6,+12.5,052,0107,1608032822,2.458 00,0008,0011,0991.8,+12.4,048,0123,1608033122,2.464 00,0005,0007,0991.7,+12.2,050,0099,1608033422,2.454 00,0005,0007,0991.7,+12.5,049,0127,1608033722,2.462 00,0004,0006,0992.1,+12.7,051,0111,1608034022,2.434 00,0005,0007,0992.1,+12.3,049,0134,1608034322,2.461 00,0006,0008,0991.9,+12.2,051,0108,1608034622,2.449 00,0005,0007,0992.1,+12.3,050,0123,1608034922,2.414 00,0005,0007,0992.0,+12.4,051,0130,1608035222,2.564 00,0005,0007,0992.2,+12.1,052,0130,1608035522,2.565 00,0008,0011,0992.2,+13.1,051,0111,1608035822,2.577 00,0006,0008,0992.4,+12.4,051,0125,1608036122,2.58 00,0006,0008,0992.1,+12.9,051,0127,1608036422,2.545 00,0006,0008,0992.4,+12.5,052,0119,1608036722,2.546 00,0006,0008,0992.5,+12.5,052,0110,1608037022,2.532 00,0005,0007,0992.5,+12.9,051,0101,1608037322,2.554 00,0007,0010,0992.4,+12.7,052,0119,1608037622,2.525 00,0004,0006,0992.7,+12.9,051,0115,1608037922,2.546 00,0005,0007,0992.3,+13.2,050,0126,1608038222,2.522 00,0004,0006,0992.6,+12.7,050,0132,1608038522,2.494 00,0004,0006,0992.6,+13.4,050,0127,1608038822,2.677 00,0006,0008,0992.6,+13.0,050,0110,1608039122,2.679 00,0005,0007,0992.8,+12.6,051,0109,1608039422,2.649 00,0004,0006,0992.7,+12.5,051,0107,1608039722,2.678 00,0008,0011,0992.6,+12.6,053,0104,1608040022,2.637 00,0006,0008,0992.6,+12.8,054,0094,1608040322,2.627 00,0008,0011,0992.8,+12.3,055,0092,1608040622,2.631 00,0006,0008,0992.6,+11.9,056,0120,1608040922,2.627 00,0006,0008,0992.7,+11.6,057,0121,1608041222,2.638 00,0010,0013,0992.7,+11.7,056,0106,1608041522,2.602 00,0006,0008,0992.9,+11.4,059,0128,1608041822,2.649 00,0007,0010,0993.2,+10.6,061,0120,1608042122,2.616 00,0007,0010,0992.8,+10.1,063,0121,1608042422,2.761 00,0006,0008,0993.0,+09.8,064,0108,1608042722,2.746 00,0008,0011,0993.3,+09.6,064,0099,1608043022,2.746 00,0008,0011,0993.1,+09.2,066,0120,1608043322,2.775 00,0007,0010,0993.0,+09.1,065,0120,1608043622,2.736 00,0007,0010,0993.0,+08.9,065,0124,1608043922,2.742 00,0007,0010,0993.4,+08.6,065,0122,1608044222,2.722 00,0009,0012,0993.1,+08.4,066,0116,1608044522,2.727 00,0010,0013,0993.3,+08.2,066,0102,1608044822,2.71 00,0012,0016,0993.2,+08.1,066,0114,1608045122,2.714 00,0008,0011,0993.2,+08.0,067,0130,1608045422,2.701 00,0011,0015,0993.3,+07.8,066,0119,1608045722,2.736 00,0010,0013,0993.4,+07.9,066,0133,1608046326,6.225 00,0015,0021,0993.2,+07.9,066,0121,1608046622,2.843 00,0008,0011,0993.6,+08.0,068,0114,1608046922,2.861 00,0011,0015,0993.2,+07.8,066,0132,1608047222,2.845 00,0011,0015,0993.4,+07.6,067,0128,1608047522,2.83 00,0012,0016,0993.7,+08.0,068,0120,1608047822,2.849 00,0027,0037,0993.6,+07.3,068,0124,1608048122,2.843 00,0023,0031,0993.4,+07.5,067,0121,1608048422,2.849 00,0019,0026,0993.4,+07.6,067,0092,1608048726,6.071 00,0018,0024,0993.7,+07.0,068,0143,1608049022,2.836 00,0013,0017,0993.7,+07.1,067,0097,1608049322,2.849 00,0014,0018,0993.7,+07.1,067,0112,1608049622,2.974 00,0014,0018,0993.8,+07.5,067,0112,1608049922,2.945 00,0012,0016,0993.9,+07.0,067,0124,1608050222,2.975 00,0010,0013,0993.7,+07.2,066,0113,1608050522,2.979 00,0010,0013,0993.8,+07.8,066,0117,1608050822,2.987 00,0010,0013,0993.9,+07.4,066,0115,1608051122,2.939 00,0013,0017,0994.0,+07.1,066,0122,1608051422,2.959 00,0015,0021,0993.8,+06.9,067,0114,1608051722,2.939 00,0012,0016,0993.9,+07.1,066,0114,1608052022,2.954 00,0012,0016,0993.9,+06.7,067,0107,1608052322,2.928 00,0009,0012,0993.7,+07.0,066,0112,1608052622,2.927 00,0010,0013,0993.7,+06.9,066,0116,1608052922,2.942 00,0010,0013,0993.5,+06.9,066,0114,1608053223,3.062 00,0008,0011,0993.8,+06.9,066,0110,1608053523,3.067 00,0007,0010,0993.9,+06.7,068,0111,1608054123,3.058 00,0011,0015,0993.7,+06.3,068,0108,1608054423,3.068 00,0010,0013,0993.8,+06.0,068,0109,1608054723,3.105 00,0009,0012,0993.9,+06.3,068,0111,1608055023,3.059 00,0010,0013,0994.3,+05.9,068,0104,1608055323,3.069 00,0012,0016,0994.2,+05.9,068,0109,1608055623,3.052 00,0009,0012,0994.1,+06.2,068,0107,1608055923,3.071 00,0010,0013,0994.3,+06.2,068,0105,1608056223,3.045 00,0017,0023,0994.2,+06.2,067,0105,1608056523,3.031 00,0012,0016,0994.4,+06.3,068,0099,1608056823,3.192 00,0011,0015,0994.1,+06.5,068,0116,1608057123,3.23 00,0011,0015,0994.4,+06.3,068,0108,1608057423,3.181 00,0012,0016,0994.2,+06.2,068,0096,1608057723,3.197 00,0011,0015,0994.4,+06.2,067,0120,1608058023,3.159 00,0013,0017,0994.5,+06.4,067,0117,1608058323,3.179 00,0009,0012,0994.6,+06.4,068,0109,1608058623,3.189 00,0010,0013,0994.5,+06.0,068,0123,1608058923,3.169 00,0011,0015,0994.4,+05.9,069,0133,1608059223,3.186 00,0010,0013,0994.5,+05.8,069,0116,1608059523,3.163 00,0011,0015,0994.2,+05.9,069,0114,1608059823,3.149 00,0012,0016,0994.5,+06.0,069,0105,1608060123,3.19 00,0011,0015,0994.3,+05.9,069,0112,1608060423,3.295 00,0013,0017,0994.4,+05.9,068,0108,1608060723,3.299 00,0011,0015,0994.5,+05.7,069,0116,1608061023,3.285 00,0016,0022,0994.5,+05.8,069,0123,1608061323,3.295 00,0012,0016,0994.7,+05.8,068,0126,1608061623,3.302 00,0012,0016,0994.7,+05.8,069,0117,1608061923,3.269 00,0012,0016,0994.7,+05.7,068,0099,1608062223,3.3 00,0012,0016,0994.5,+05.6,069,0110,1608062523,3.32 00,0011,0015,0994.5,+05.6,068,0114,1608062823,3.297 00,0012,0016,0994.6,+05.5,069,0115,1608063123,3.29 00,0011,0015,0994.7,+05.5,069,0106,1608063423,3.27 00,0011,0015,0994.8,+05.6,068,0126,1608063723,3.269 00,0015,0021,0994.8,+05.4,069,0144,1608064023,3.409 00,0013,0017,0994.7,+05.4,069,0128,1608064323,3.429 00,0013,0017,0994.7,+05.3,070,0112,1608064623,3.433 00,0015,0021,0994.8,+05.3,069,0126,1608064923,3.403 00,0014,0018,0994.5,+05.2,070,0106,1608065223,3.427 00,0012,0016,0994.8,+05.3,070,0100,1608065523,3.45 00,0015,0021,0994.7,+05.3,070,0124,1608065823,3.413 00,0013,0017,0994.9,+05.4,070,0104,1608066123,3.428 00,0014,0018,0994.9,+05.3,070,0090,1608066423,3.401 00,0012,0016,0995.1,+05.1,070,0126,1608066723,3.392 00,0014,0018,0994.8,+05.1,070,0123,1608067023,3.396 00,0015,0021,0995.2,+05.2,071,0101,1608067323,3.392 00,0013,0017,0995.5,+05.3,070,0115,1608067623,3.551 00,0014,0018,0995.5,+05.3,069,0104,1608067923,3.538 00,0015,0021,0995.4,+05.1,069,0124,1608068223,3.541 00,0014,0018,0995.5,+05.0,070,0107,1608068523,3.577 00,0016,0022,0995.4,+05.1,071,0113,1608068823,3.534 00,0013,0017,0995.4,+05.2,070,0108,1608069123,3.526 00,0012,0016,0995.3,+05.0,070,0116,1608069423,3.51 00,0014,0018,0995.5,+05.0,070,0117,1608069723,3.535 00,0017,0023,0995.7,+05.0,070,0146,1608070023,3.52 00,0014,0018,0995.6,+05.1,070,0107,1608070323,3.504 00,0017,0023,0995.5,+05.2,070,0138,1608070623,3.515 00,0017,0023,0995.4,+05.2,070,0111,1608070923,3.488 00,0014,0018,0995.6,+05.1,071,0109,1608071223,3.638 00,0018,0024,0995.5,+04.9,071,0106,1608071523,3.659 00,0012,0016,0995.5,+05.0,071,0109,1608071823,3.662 00,0016,0022,0995.8,+04.9,072,0111,1608072123,3.669 00,0017,0023,0995.7,+04.9,071,0116,1608072423,3.652 00,0015,0021,0995.9,+04.9,071,0100,1608072723,3.632 00,0014,0018,0995.9,+04.8,072,0121,1608073023,3.648 00,0017,0023,0995.5,+04.7,072,0120,1608073323,3.645 00,0017,0023,0995.4,+04.7,072,0120,1608073623,3.63 00,0018,0024,0995.8,+04.9,072,0112,1608073923,3.646 00,0015,0021,0995.4,+04.7,072,0105,1608074223,3.636 00,0017,0023,0995.5,+04.7,072,0132,1608074523,3.622 00,0015,0021,0995.6,+04.7,072,0136,1608075123,3.746 00,0013,0017,0995.7,+04.6,072,0102,1608075423,3.754 00,0014,0018,0995.9,+04.6,072,0096,1608075723,3.755 00,0013,0017,0995.8,+04.6,072,0125,1608076023,3.754 00,0015,0021,0995.6,+04.6,072,0093,1608076323,3.774 00,0014,0018,0995.8,+04.5,072,0099,1608076623,3.75 00,0017,0023,0995.8,+04.6,072,0122,1608076923,3.754 00,0015,0021,0995.8,+04.6,071,0105,1608077223,3.743 00,0017,0023,0995.9,+04.6,072,0101,1608077523,3.74 00,0014,0018,0995.9,+04.5,072,0131,1608077823,3.741 00,0013,0017,0995.8,+04.8,071,0119,1608078123,3.745 00,0013,0017,0996.1,+04.7,071,0095,1608078423,3.89 00,0015,0021,0996.0,+04.8,071,0121,1608078723,3.901 00,0015,0021,0995.9,+04.6,071,0104,1608079023,3.886 00,0014,0018,0996.0,+04.6,071,0106,1608079323,3.853 00,0013,0017,0996.0,+04.5,072,0136,1608079623,3.885 00,0012,0016,0996.2,+04.3,072,0110,1608079923,3.874 00,0014,0018,0996.1,+04.4,072,0112,1608080223,3.859 00,0012,0016,0996.3,+04.3,072,0107,1608080523,3.876 00,0024,0032,0995.9,+04.4,071,0104,1608080823,3.854 00,0014,0018,0996.2,+04.3,072,0119,1608081123,3.856 00,0016,0022,0996.0,+04.4,072,0094,1608081423,3.857 00,0014,0018,0995.8,+04.4,071,0130,1608081723,3.83 00,0013,0017,0996.1,+04.3,072,0117,1608082324,4.018 00,0010,0013,0995.9,+04.1,073,0100,1608082623,3.986 00,0014,0018,0996.2,+04.3,072,0105,1608082923,3.987 00,0011,0015,0995.8,+04.1,072,0122,1608083223,3.985 00,0012,0016,0995.8,+04.1,072,0100,1608083523,3.99 00,0011,0015,0995.9,+04.0,072,0108,1608083823,3.987 00,0010,0013,0996.0,+04.1,072,0108,1608084123,3.957 00,0012,0016,0995.8,+04.0,072,0120,1608084423,3.983 00,0009,0012,0995.9,+03.6,073,0117,1608084723,3.995 00,0012,0016,0996.0,+03.3,073,0104,1608085023,3.988 00,0012,0016,0996.1,+02.9,074,0103,1608085323,3.95 00,0011,0015,0996.1,+02.8,074,0109,1608085924,4.132 00,0011,0015,0996.2,+02.5,075,0127,1608086224,4.104 00,0012,0016,0996.2,+02.9,074,0097,1608086524,4.129 00,0013,0017,0996.1,+02.7,074,0111,1608086824,4.146 00,0013,0017,0995.9,+02.3,075,0133,1608087124,4.112 00,0011,0015,0996.1,+02.7,075,0118,1608087424,4.105 00,0012,0016,0996.4,+03.0,075,0106,1608087724,4.115 00,0012,0016,0996.4,+03.0,075,0111,1608088024,4.121 00,0013,0017,0996.2,+02.6,076,0122,1608088324,4.132 00,0013,0017,0996.2,+02.6,077,0122,1608088624,4.126 00,0012,0016,0996.2,+03.1,075,0121,1608088924,4.098 00,0012,0016,0995.9,+02.9,076,0125,1608089224,4.262 00,0014,0018,0996.2,+03.0,075,0105,1608089524,4.229 00,0013,0017,0996.1,+02.3,076,0094,1608089824,4.231 00,0010,0013,0996.4,+02.3,077,0109,1608090124,4.235 00,0010,0013,0996.1,+02.3,077,0119,1608090424,4.236 00,0011,0015,0996.5,+02.7,076,0127,1608090724,4.251 00,0013,0017,0996.2,+02.8,075,0116,1608091024,4.223 00,0011,0015,0996.5,+02.7,076,0110,1608091324,4.224 00,0011,0015,0996.4,+02.9,075,0105,1608091624,4.248 00,0011,0015,0996.5,+03.0,075,0112,1608091924,4.245 00,0012,0016,0996.5,+02.9,076,0105,1608092224,4.199 00,0013,0017,0996.5,+03.0,076,0105,1608092824,4.366 00,0012,0016,0997.0,+03.2,077,0139,1608093424,4.36 00,0014,0018,0996.8,+03.1,077,0103,1608093724,4.369 00,0012,0016,0996.7,+03.2,077,0111,1608094024,4.409 00,0013,0017,0996.8,+03.3,077,0115,1608094324,4.332 00,0016,0022,0997.0,+03.3,077,0104,1608094624,4.353 00,0013,0017,0997.0,+03.6,076,0126,1608094924,4.367 00,0013,0017,0996.8,+03.4,076,0113,1608095224,4.353 00,0010,0013,0996.8,+03.4,076,0117,1608095524,4.327 00,0011,0015,0997.0,+03.6,076,0122,1608095824,4.377 00,0012,0016,0996.9,+03.5,077,0121,1608096124,4.371 00,0012,0016,0997.0,+03.7,076,0122,1608096724,4.477 00,0012,0016,0997.2,+03.5,077,0134,1608097024,4.465 00,0013,0017,0997.0,+03.5,077,0117,1608097324,4.474 00,0009,0012,0997.2,+03.5,077,0106,1608097624,4.468 00,0010,0013,0996.9,+03.6,076,0110,1608097924,4.48 00,0011,0015,0997.5,+03.5,077,0118,1608098224,4.504 00,0012,0016,0997.3,+03.5,077,0126,1608098524,4.46 00,0010,0013,0997.3,+03.5,077,0118,1608098824,4.47 00,0011,0015,0997.3,+03.7,076,0113,1608099424,4.457 00,0009,0012,0997.4,+03.9,075,0113,1608099724,4.45 00,0010,0013,0997.7,+04.2,075,0104,1608100024,4.59 00,0011,0015,0997.8,+04.3,074,0110,1608100324,4.585 00,0010,0013,0997.9,+04.4,074,0126,1608100624,4.615 00,0011,0015,0997.6,+04.3,073,0116,1608100924,4.625 00,0010,0013,0997.7,+04.3,074,0097,1608101224,4.587 00,0013,0017,0998.1,+04.2,076,0133,1608101524,4.617 00,0012,0016,0997.9,+04.3,075,0112,1608101824,4.595 00,0013,0017,0998.0,+04.1,076,0092,1608102124,4.587 00,0013,0017,0997.8,+03.9,076,0126,1608102424,4.599 00,0012,0016,0997.9,+03.9,078,0121,1608102724,4.607 00,0014,0018,0998.1,+04.0,077,0119,1608103024,4.598 00,0009,0012,0998.1,+04.1,076,0121,1608103324,4.593 00,0013,0017,0998.0,+04.4,076,0126,1608103924,4.737 00,0014,0018,0998.2,+04.3,076,0113,1608104224,4.746 00,0015,0021,0998.4,+04.3,075,0124,1608104524,4.704 00,0014,0018,0998.4,+04.3,076,0121,1608104824,4.699 00,0012,0016,0998.5,+04.3,076,0129,1608105124,4.694 00,0011,0015,0998.4,+04.5,076,0119,1608105424,4.716 00,0012,0016,0998.6,+04.8,075,0106,1608105724,4.689 00,0012,0016,0998.7,+05.1,074,0124,1608106024,4.721 00,0012,0016,0998.5,+04.9,074,0133,1608106324,4.704 00,0009,0012,0998.9,+05.1,073,0096,1608106624,4.723 00,0012,0016,0998.5,+05.3,073,0120,1608106924,4.689 00,0010,0013,0998.7,+05.3,072,0105,1608107224,4.868 00,0008,0011,0998.7,+05.1,073,0128,1608107524,4.812 00,0009,0012,0998.5,+05.0,072,0118,1608107824,4.856 00,0009,0012,0998.8,+05.1,073,0124,1608108124,4.844 00,0009,0012,0998.5,+05.3,071,0122,1608108424,4.822 00,0009,0012,0998.8,+05.1,071,0110,1608108724,4.836 00,0011,0015,0998.6,+05.6,071,0123,1608109024,4.809 00,0012,0016,0998.6,+05.6,072,0103,1608109324,4.828 00,0010,0013,0998.8,+05.7,072,0105,1608109624,4.813 00,0013,0017,0998.4,+05.9,071,0125,1608109924,4.822 00,0011,0015,0998.4,+06.3,070,0117,1608110224,4.819 00,0011,0015,0998.3,+06.2,071,0121,1608110524,4.833 00,0015,0021,0998.3,+05.9,072,0133,1608110824,4.955 00,0015,0021,0998.3,+06.0,071,0118,1608111124,4.944 00,0014,0018,0998.4,+05.8,072,0102,1608111424,4.966 00,0012,0016,0998.5,+05.7,073,0113,1608111724,4.924 00,0014,0018,0998.4,+06.0,071,0145,1608112024,4.936 00,0011,0015,0998.2,+05.9,071,0104,1608112324,4.963 00,0010,0013,0998.2,+05.8,072,0105,1608112624,4.932 00,0011,0015,0998.1,+05.8,072,0133,1608112924,4.947 00,0012,0016,0998.1,+05.8,072,0108,1608113224,4.944 00,0032,0044,0998.4,+06.0,071,0121,1608113525,5.193 00,0013,0017,0998.2,+05.7,072,0108,1608113824,4.933 00,0014,0018,0997.9,+05.8,072,0138,1608114124,4.937 00,0014,0018,0998.2,+05.9,070,0098,1608114425,5.076 00,0071,0096,0998.0,+06.1,071,0119,1608114725,5.075 00,0015,0021,0998.1,+06.3,071,0127,1608115025,5.072 00,0020,0027,0997.7,+06.1,070,0105,1608115325,5.041 00,0014,0018,0997.7,+06.1,072,0103,1608115625,5.086 00,0014,0018,0997.8,+06.1,072,0118,1608115925,5.07 00,0010,0013,0997.6,+05.9,072,0113,1608116225,5.064 00,0013,0017,0997.8,+05.8,072,0111,1608116525,5.035 00,0012,0016,0997.6,+05.7,073,0110,1608116825,5.044 00,0013,0017,0997.7,+05.8,073,0106,1608117125,5.035 00,0011,0015,0997.7,+05.8,072,0111,1608117425,5.035 00,0014,0018,0997.6,+05.9,073,0125,1608117725,5.028 00,0013,0017,0997.7,+06.0,073,0105,1608118025,5.194 00,0009,0012,0997.4,+05.9,072,0102,1608118325,5.157 00,0012,0016,0997.6,+05.9,073,0105,1608118625,5.193 00,0009,0012,0997.6,+05.9,072,0104,1608118925,5.138 00,0011,0015,0997.6,+05.9,072,0106,1608119225,5.149 00,0012,0016,0997.4,+06.0,071,0131,1608119525,5.148 00,0008,0011,0997.2,+05.8,072,0110,1608119825,5.152 00,0010,0013,0997.3,+06.0,072,0110,1608120125,5.138 00,0011,0015,0997.4,+06.3,071,0116,1608120425,5.159 00,0010,0013,0997.4,+06.2,070,0105,1608120725,5.155 00,0013,0017,0997.2,+06.3,070,0097,1608121025,5.159 00,0007,0010,0997.1,+06.1,070,0116,1608121325,5.135 00,0009,0012,0997.3,+06.2,071,0111,1608121625,5.285 00,0007,0010,0997.4,+06.1,071,0107,1608121925,5.251 00,0009,0012,0997.3,+06.0,071,0102,1608122225,5.283 00,0006,0008,0997.4,+06.0,071,0115,1608122525,5.293 00,0007,0010,0997.4,+06.0,071,0119,1608122825,5.279 00,0008,0011,0997.5,+06.3,072,0123,1608123125,5.243 00,0007,0010,0997.3,+06.4,071,0113,1608123425,5.265 00,0009,0012,0997.2,+06.5,071,0126,1608123725,5.283 00,0007,0010,0997.3,+06.5,070,0124,1608124025,5.278 00,0006,0008,0997.3,+06.5,070,0113,1608124325,5.26 00,0006,0008,0997.5,+06.7,070,0117,1608124625,5.261 00,0005,0007,0997.5,+06.6,070,0102,1608124925,5.239 00,0007,0010,0997.2,+06.5,072,0132,1608125225,5.394 00,0006,0008,0997.1,+06.5,071,0141,1608125525,5.394 00,0006,0008,0997.3,+06.5,071,0122,1608125825,5.379 00,0005,0007,0997.4,+06.4,071,0087,1608126125,5.382 00,0006,0008,0997.4,+06.2,071,0122,1608126425,5.381 00,0005,0007,0997.6,+06.3,070,0117,1608126725,5.357 00,0007,0010,0997.4,+06.4,071,0102,1608127025,5.366 00,0005,0007,0997.4,+06.5,071,0116,1608127325,5.371 00,0004,0006,0997.6,+06.3,071,0104,1608127625,5.354 00,0006,0008,0997.5,+06.5,072,0108,1608127925,5.392 00,0008,0011,0997.5,+06.3,073,0102,1608128225,5.347 00,0007,0010,0997.1,+06.2,072,0111,1608128525,5.353 00,0005,0007,0997.2,+06.2,073,0110,1608128825,5.534 00,0006,0008,0997.4,+06.2,073,0108,1608129125,5.524 00,0006,0008,0997.5,+06.2,072,0097,1608129425,5.487 00,0006,0008,0997.6,+06.3,072,0126,1608129725,5.498 00,0005,0007,0997.3,+06.5,072,0103,1608130025,5.49 00,0007,0010,0997.6,+06.4,071,0097,1608130325,5.492 00,0010,0013,0997.2,+06.2,073,0131,1608130625,5.48 00,0012,0016,0997.3,+06.1,074,0119,1608131225,5.498 00,0014,0018,0997.4,+06.1,075,0097,1608131525,5.461 00,0012,0016,0997.4,+06.1,075,0133,1608131825,5.47 00,0014,0018,0997.6,+06.0,074,0117,1608132125,5.487 00,0017,0023,0997.5,+06.1,074,0118,1608132425,5.639 00,0019,0026,0997.5,+05.9,075,0126,1608132725,5.603 00,0020,0027,0997.4,+05.6,077,0116,1608133025,5.632 00,0020,0027,0997.5,+05.8,077,0126,1608133325,5.593 00,0022,0029,0997.4,+05.4,078,0124,1608133625,5.59 00,0020,0027,0997.4,+05.6,078,0144,1608133925,5.591 00,0021,0028,0997.4,+05.6,078,0110,1608134225,5.594 00,0024,0032,0997.5,+05.2,079,0098,1608134525,5.602 00,0020,0027,0997.4,+05.5,078,0105,1608134825,5.608 00,0017,0023,0997.4,+05.2,079,0108,1608135125,5.607 00,0018,0024,0997.6,+05.5,079,0120,1608135425,5.622 00,0017,0023,0997.9,+05.5,079,0115,1608135725,5.598 00,0016,0022,0997.7,+05.5,077,0105,1608136025,5.731 00,0019,0026,0997.7,+05.5,077,0111,1608136325,5.747 00,0019,0026,0997.9,+05.5,078,0127,1608136625,5.723 00,0017,0023,0997.9,+05.4,078,0112,1608136925,5.722 00,0017,0023,0997.7,+05.4,079,0119,1608137225,5.752 00,0015,0021,0998.0,+05.5,078,0124,1608137525,5.733 00,0018,0024,0997.9,+05.7,077,0102,1608137825,5.725 00,0015,0021,0997.7,+05.7,076,0114,1608138125,5.731 00,0015,0021,0997.9,+05.5,077,0106,1608138425,5.696 00,0014,0018,0997.8,+05.7,076,0122,1608138725,5.723 00,0014,0018,0997.5,+05.6,077,0122,1608139025,5.714 00,0019,0026,0997.6,+05.6,077,0122,1608139325,5.723 00,0012,0016,0997.6,+05.7,077,0126,1608139625,5.819 00,0013,0017,0997.9,+05.5,077,0113,1608139925,5.843 00,0012,0016,0997.9,+05.5,077,0105,1608140225,5.852 00,0014,0018,0997.9,+05.6,077,0126,1608140525,5.808 00,0014,0018,0997.9,+05.5,077,0114,1608140825,5.826 00,0014,0018,0997.8,+05.7,076,0132,1608141125,5.855 00,0012,0016,0998.0,+05.7,076,0119,1608141425,5.829 00,0015,0021,0997.7,+05.6,077,0123,1608141725,5.834 00,0012,0016,0997.6,+05.6,077,0117,1608142025,5.821 00,0012,0016,0997.6,+05.6,077,0116,1608142325,5.805 00,0011,0015,0997.6,+05.7,076,0117,1608142625,5.823 00,0013,0017,0997.9,+05.7,076,0110,1608142925,5.845 00,0015,0021,0997.7,+05.6,076,0135,1608143225,5.979 00,0012,0016,0997.9,+05.8,075,0102,1608143525,5.972 00,0017,0023,0998.2,+05.9,075,0127,1608143825,5.94 00,0014,0018,0998.1,+05.8,074,0107,1608144125,5.958 00,0011,0015,0997.8,+05.7,075,0124,1608144425,5.961 00,0009,0012,0998.0,+05.5,077,0097,1608144725,5.975 00,0013,0017,0997.9,+05.4,076,0096,1608145025,5.945 00,0013,0017,0997.9,+05.6,075,0114,1608145325,5.915 00,0015,0021,0998.0,+05.8,074,0112,1608145625,5.932 00,0014,0018,0998.0,+05.8,074,0105,1608145925,5.909 00,0012,0016,0998.3,+05.8,074,0109,1608146225,5.934 00,0013,0017,0997.8,+05.7,075,0122,1608146525,5.928 00,0015,0021,0997.9,+05.7,074,0105,1608146826,6.081 00,0011,0015,0997.9,+05.7,075,0119,1608147126,6.058 00,0011,0015,0998.0,+05.8,074,0122,1608147426,6.079 00,0015,0021,0997.8,+05.7,074,0110,1608147726,6.096 00,0012,0016,0997.8,+05.6,075,0104,1608148026,6.03 00,0024,0032,0998.1,+05.8,074,0121,1608148326,6.06 00,0011,0015,0997.7,+05.7,074,0109,1608148626,6.048 00,0011,0015,0997.8,+05.6,074,0125,1608148926,6.064 00,0013,0017,0998.1,+05.8,075,0104,1608149226,6.063 00,0013,0017,0997.8,+06.0,074,0100,1608149526,6.052 00,0015,0021,0997.9,+06.0,075,0108,1608149826,6.056 00,0012,0016,0997.9,+06.0,074,0100,1608150126,6.065 00,0019,0026,0998.0,+05.9,074,0125,1608150426,6.179 00,0010,0013,0997.8,+05.9,073,0125,1608150726,6.176 00,0013,0017,0998.1,+05.8,074,0109,1608151026,6.186 00,0012,0016,0997.9,+05.7,075,0112,1608151326,6.196 00,0014,0018,0997.8,+05.4,076,0103,1608151626,6.173 00,0016,0022,0997.9,+05.4,076,0129,1608151926,6.166 00,0013,0017,0997.9,+05.3,076,0112,1608152226,6.164 00,0017,0023,0997.9,+05.5,076,0123,1608152526,6.193 00,0012,0016,0997.6,+05.3,076,0122,1608152826,6.151 00,0013,0017,0997.6,+05.6,075,0134,1608153126,6.153 00,0014,0018,0997.7,+05.6,075,0123,1608153426,6.196 00,0017,0023,0998.0,+05.5,075,0131,1608153726,6.187 00,0013,0017,0997.8,+05.4,076,0114,1608154026,6.324 00,0014,0018,0997.8,+05.2,077,0121,1608154326,6.308 00,0015,0021,0997.9,+05.3,077,0111,1608154626,6.28 00,0016,0022,0997.9,+05.5,077,0129,1608154926,6.303 00,0020,0027,0997.6,+05.6,075,0116,1608155226,6.307 00,0013,0017,0997.7,+05.5,075,0103,1608155526,6.271 00,0010,0013,0997.9,+05.4,076,0101,1608155826,6.277 00,0016,0022,0997.9,+05.5,075,0103,1608156126,6.287 00,0016,0022,0997.8,+05.8,075,0115,1608156426,6.289 00,0012,0016,0998.1,+05.8,074,0111,1608156726,6.249 00,0015,0021,0998.0,+05.8,074,0119,1608157026,6.283 00,0014,0018,0997.7,+05.7,074,0122,1608157326,6.241 00,0015,0021,0997.9,+05.9,075,0128,1608157626,6.435 00,0015,0021,0997.9,+05.8,075,0114,1608157926,6.406 00,0014,0018,0997.8,+06.0,073,0092,1608158226,6.382 00,0012,0016,0998.1,+05.8,075,0106,1608158526,6.417 00,0014,0018,0997.9,+05.7,074,0125,1608158826,6.412 00,0013,0017,0997.7,+05.7,076,0111,1608159126,6.402 00,0013,0017,0997.6,+05.9,076,0091,1608159426,6.382 00,0012,0016,0998.0,+05.8,076,0114,1608159726,6.369 00,0015,0021,0997.6,+05.9,074,0113,1608160026,6.381 00,0013,0017,0997.7,+05.9,074,0108,1608160326,6.368 00,0018,0024,0997.8,+05.8,076,0102,1608160626,6.372 00,0013,0017,0997.6,+05.5,077,0130,1608160926,6.388 00,0018,0024,0997.8,+05.7,075,0112,1608161226,6.53 00,0023,0031,0997.8,+05.8,076,0120,1608161526,6.539 00,0012,0016,0997.6,+05.9,076,0122,1608161826,6.52 00,0015,0021,0997.6,+05.9,076,0096,1608162126,6.525 00,0013,0017,0997.4,+05.8,077,0106,1608162426,6.496 00,0012,0016,0997.3,+05.9,076,0122,1608162726,6.485 00,0012,0016,0997.5,+05.9,076,0120,1608163026,6.501 00,0014,0018,0997.4,+06.0,077,0109,1608163326,6.486 00,0014,0018,0997.3,+05.5,078,0112,1608165728,8.539 00,0014,0018,0997.5,+05.7,075,0115,1608166328,8.533 00,0017,0023,0997.5,+05.3,078,0124,1608166628,8.526 00,0019,0026,0997.3,+05.4,078,0122,1608166928,8.517 00,0017,0023,0997.3,+05.5,078,0098,1608167228,8.543 00,0015,0021,0997.7,+05.7,078,0108,1608167528,8.53 00,0019,0026,0997.3,+05.7,078,0115,1608167828,8.549 00,0017,0023,0997.2,+05.7,076,0107,1608168126,6.707 00,0017,0023,0997.1,+05.3,077,0111,1608168426,6.696 00,0018,0024,0997.3,+05.2,078,0116,1608168726,6.664 00,0019,0026,0997.3,+05.5,077,0130,1608169326,6.67 00,0021,0028,0997.3,+05.2,078,0120,1608169626,6.686 00,0018,0024,0997.2,+05.0,079,0103,1608169926,6.658 00,0020,0027,0997.5,+05.2,079,0110,1608170226,6.669 00,0020,0027,0997.3,+05.2,079,0130,1608170526,6.689 00,0025,0034,0997.1,+05.5,079,0116,1608170826,6.682 00,0021,0028,0997.2,+05.8,077,0123,1608171426,6.649 00,0022,0029,0997.3,+05.5,077,0097,1608171726,6.671 00,0021,0028,0996.8,+05.3,078,0112,1608172326,6.827 00,0027,0037,0997.1,+05.3,078,0120,1608172626,6.845 00,0018,0024,0997.0,+05.4,079,0119,1608172926,6.872 00,0035,0048,0997.1,+05.4,079,0121,1608173226,6.851 00,0016,0022,0997.1,+05.4,077,0125,1608173526,6.848 00,0019,0026,0997.1,+05.2,079,0093,1608173826,6.837 00,0016,0022,0997.0,+05.4,078,0112,1608174126,6.845 00,0018,0024,0997.1,+05.4,079,0123,1608174426,6.845 00,0016,0022,0997.1,+05.3,079,0104,1608174726,6.863 00,0016,0022,0997.0,+05.6,077,0133,1608175326,6.85 00,0016,0022,0997.0,+05.4,078,0114,1608175926,6.945 00,0016,0022,0997.2,+05.5,078,0126,1608176226,6.99 00,0013,0017,0997.4,+05.2,079,0087,1608176526,6.944 00,0013,0017,0997.3,+05.2,079,0103,1608177126,6.948 00,0015,0021,0997.2,+05.5,078,0122,1608177426,6.951 00,0014,0018,0997.3,+05.4,077,0108,1608177726,6.99 00,0013,0017,0997.3,+05.5,078,0128,1608178026,6.931 00,0011,0015,0997.2,+05.6,077,0114,1608178326,6.938 00,0014,0018,0997.3,+05.6,076,0112,1608178626,6.915 00,0011,0015,0997.3,+05.6,077,0106,1608178926,6.924 00,0009,0012,0997.4,+05.6,076,0122,1608179527,7.1 00,0012,0016,0997.2,+05.5,077,0114,1608179827,7.101 00,0012,0016,0997.4,+05.6,076,0117,1608180127,7.083 00,0012,0016,0997.2,+05.4,077,0116,1608180427,7.075 00,0009,0012,0997.4,+05.5,077,0120,1608180727,7.078 00,0013,0017,0997.6,+05.7,076,0109,1608181027,7.068 00,0011,0015,0997.6,+05.6,076,0104,1608181327,7.044 00,0012,0016,0997.5,+05.8,076,0115,1608181627,7.075 00,0013,0017,0997.6,+06.1,076,0107,1608181927,7.079 00,0013,0017,0997.6,+06.2,075,0115,1608182227,7.038 00,0016,0022,0997.6,+05.8,076,0102,1608182527,7.061 00,0013,0017,0997.4,+05.8,076,0106,1608182827,7.172 00,0013,0017,0997.4,+05.9,076,0106,1608183127,7.177 00,0009,0012,0997.7,+05.7,076,0102,1608183427,7.204 00,0010,0013,0997.8,+05.8,076,0104,1608183727,7.195 00,0010,0013,0998.0,+05.7,076,0126,1608184027,7.172 00,0011,0015,0997.8,+05.8,075,0120,1608184327,7.151 00,0009,0012,0997.7,+05.9,074,0108,1608184627,7.168 00,0010,0013,0997.9,+06.1,075,0100,1608184927,7.181 00,0014,0018,0998.0,+06.1,074,0101,1608185227,7.158 00,0013,0017,0997.9,+06.3,073,0107,1608185527,7.183 00,0011,0015,0997.7,+06.4,072,0121,1608185827,7.157 00,0009,0012,0997.9,+06.1,074,0100,1608186127,7.15 00,0014,0018,0998.1,+06.2,073,0127,1608186727,7.327 00,0007,0010,0997.9,+06.3,071,0118,1608187027,7.313 00,0012,0016,0998.0,+06.2,073,0125,1608187327,7.279 00,0011,0015,0997.9,+06.3,072,0125,1608187627,7.302 00,0011,0015,0997.9,+06.3,073,0107,1608187927,7.293 00,0012,0016,0998.0,+06.5,073,0105,1608188227,7.283 00,0013,0017,0997.9,+06.3,072,0107,1608188527,7.269 00,0011,0015,0997.9,+06.3,073,0100,1608188827,7.307 00,0012,0016,0997.8,+06.4,073,0131,1608189127,7.278 00,0009,0012,0997.9,+06.4,072,0108,1608189427,7.256 00,0009,0012,0997.9,+06.5,072,0112,1608189727,7.263 00,0015,0021,0997.8,+06.5,072,0108,1608190027,7.429 00,0009,0012,0998.2,+06.6,071,0108,1608190327,7.427 00,0012,0016,0998.2,+06.6,073,0117,1608190627,7.411 00,0010,0013,0997.9,+06.7,072,0125,1608190927,7.395 00,0010,0013,0998.2,+06.8,072,0135,1608191227,7.377 00,0008,0011,0998.4,+07.0,071,0108,1608191527,7.415 00,0008,0011,0998.4,+07.0,070,0112,1608191827,7.393 00,0006,0008,0998.2,+06.9,069,0107,1608192127,7.374 00,0010,0013,0998.4,+07.2,069,0120,1608192427,7.399 00,0010,0013,0998.2,+07.2,068,0116,1608192727,7.372 00,0011,0015,0998.3,+07.2,070,0125,1608193027,7.397 00,0009,0012,0998.1,+07.3,069,0119,1608193327,7.36 00,0009,0012,0998.3,+07.6,068,0124,1608193627,7.537 00,0008,0011,0998.4,+07.4,068,0108,1608193927,7.542 00,0007,0010,0998.3,+07.6,068,0108,1608194227,7.519 00,0009,0012,0998.1,+07.9,068,0102,1608194527,7.514 00,0008,0011,0998.2,+07.9,066,0118,1608194827,7.483 00,0006,0008,0998.5,+07.8,068,0110,1608195127,7.504 00,0005,0007,0998.1,+07.8,065,0112,1608195427,7.499 00,0005,0007,0997.8,+07.9,066,0102,1608195727,7.509 00,0005,0007,0998.3,+08.1,064,0123,1608196027,7.497 00,0004,0006,0998.2,+08.0,063,0101,1608196327,7.507 00,0004,0006,0998.1,+08.6,063,0112,1608196627,7.458 00,0005,0007,0998.3,+08.7,062,0112,1608196927,7.457 00,0006,0008,0998.0,+08.4,062,0125,1608197227,7.634 00,0006,0008,0998.3,+08.6,063,0130,1608197527,7.628 00,0004,0006,0998.1,+08.6,061,0123,1608197827,7.617 00,0003,0005,0997.6,+08.7,060,0095,1608198127,7.641 00,0004,0006,0998.0,+09.4,060,0118,1608198427,7.594 00,0005,0007,0997.9,+09.7,059,0105,1608198727,7.624 00,0005,0007,0997.7,+09.2,060,0114,1608199027,7.607 00,0004,0006,0997.8,+08.8,058,0123,1608199327,7.574 00,0004,0006,0997.9,+09.4,060,0108,1608199627,7.611 00,0004,0006,0997.5,+09.0,057,0119,1608199927,7.61 00,0003,0005,0997.7,+09.2,057,0113,1608200227,7.59 00,0002,0003,0997.5,+09.5,060,0117,1608200527,7.6 00,0003,0005,0997.4,+09.1,059,0122,1608200827,7.766 00,0003,0005,0997.7,+08.7,058,0099,1608201127,7.713 00,0004,0006,0997.4,+09.0,059,0107,1608201427,7.711 00,0004,0006,0997.7,+08.9,058,0107,1608201727,7.717 00,0003,0005,0997.6,+09.3,058,0110,1608202027,7.688 00,0005,0007,0997.3,+09.7,059,0101,1608202327,7.703 00,0003,0005,0997.6,+10.1,059,0101,1608202627,7.717 00,0003,0005,0997.3,+09.9,059,0129,1608202927,7.723 00,0003,0005,0997.4,+09.9,059,0109,1608203227,7.683 00,0005,0007,0997.1,+09.6,058,0100,1608203527,7.682 00,0006,0008,0997.3,+08.8,057,0117,1608203827,7.673 00,0005,0007,0997.5,+09.1,060,0121,1608204127,7.699 00,0003,0005,0997.2,+09.2,060,0106,1608204427,7.848 00,0004,0006,0997.2,+08.9,059,0120,1608204727,7.809 00,0004,0006,0997.3,+09.0,059,0129,1608205027,7.872 00,0003,0005,0997.3,+09.4,058,0106,1608205327,7.818 00,0004,0006,0997.2,+09.2,058,0105,1608205627,7.805 00,0004,0006,0997.4,+09.3,061,0113,1608205927,7.811 00,0004,0006,0997.3,+09.3,060,0114,1608206227,7.806 00,0004,0006,0997.3,+09.3,060,0109,1608206527,7.801 00,0008,0011,0997.4,+09.4,059,0120,1608206827,7.819 00,0005,0007,0997.2,+09.5,060,0130,1608207127,7.809 00,0016,0022,0997.1,+09.6,060,0134,1608207427,7.802 00,0005,0007,0997.3,+09.4,060,0108,1608207727,7.791 00,0005,0007,0997.2,+09.2,058,0132,1608208027,7.93 00,0005,0007,0997.4,+09.2,059,0114,1608208327,7.931 00,0005,0007,0997.3,+09.0,061,0119,1608208627,7.918 00,0006,0008,0997.3,+09.0,063,0101,1608208927,7.904 00,0005,0007,0997.4,+08.8,062,0114,1608209227,7.918 00,0006,0008,0997.2,+08.6,063,0138,1608209527,7.894 00,0007,0010,0997.3,+08.6,062,0114,1608209827,7.898 00,0005,0007,0997.4,+08.5,062,0117,1608210127,7.934 00,0007,0010,0997.6,+08.6,062,0108,1608210427,7.921 00,0005,0007,0997.4,+08.7,061,0110,1608210727,7.89 00,0006,0008,0997.6,+08.8,061,0094,1608211027,7.893 00,0006,0008,0997.4,+08.7,063,0128,1608211327,7.893 00,0008,0011,0997.4,+08.7,063,0103,1608211928,8.005 00,0011,0015,0997.3,+08.3,067,0107,1608212228,8.014 00,0014,0018,0997.5,+07.9,068,0128,1608212528,8.037 00,0013,0017,0997.6,+07.9,070,0113,1608212828,8.021 00,0013,0017,0997.7,+07.7,070,0119,1608213128,8.028 00,0014,0018,0997.4,+07.6,071,0110,1608213428,8.008 00,0019,0026,0997.4,+07.5,072,0110,1608213728,8.011 00,0017,0023,0997.5,+07.6,072,0111,1608214028,8.032 00,0019,0026,0997.7,+07.4,073,0104,1608214328,8.012 00,0016,0022,0997.5,+07.4,073,0117,1608214628,8.004 00,0017,0023,0997.6,+07.3,073,0120,1608214927,7.996 00,0016,0022,0997.5,+07.3,072,0110,1608215528,8.119 00,0017,0023,0997.5,+07.2,073,0118,1608215828,8.151 00,0017,0023,0997.7,+07.0,073,0121,1608216128,8.149 00,0017,0023,0997.9,+07.2,074,0107,1608216428,8.15 00,0018,0024,0997.7,+07.1,074,0098,1608216728,8.113 00,0018,0024,0997.9,+07.2,072,0102,1608217028,8.117 00,0017,0023,0997.7,+07.1,073,0104,1608217328,8.106 00,0020,0027,0998.0,+07.1,073,0134,1608217628,8.128 00,0019,0026,0997.8,+07.0,073,0099,1608217928,8.14 00,0017,0023,0997.9,+07.2,073,0100,1608218228,8.172 00,0020,0027,0997.7,+07.3,072,0136,1608218528,8.134 00,0018,0024,0997.7,+07.1,072,0131,1608218828,8.268 00,0018,0024,0997.9,+07.3,071,0106,1608219128,8.29 00,0016,0022,0998.0,+07.3,071,0115,1608219428,8.224 00,0020,0027,0997.9,+07.3,071,0113,1608219728,8.236 00,0022,0029,0998.0,+07.2,072,0120,1608220028,8.239 00,0018,0024,0998.0,+07.1,072,0117,1608220328,8.253 00,0021,0028,0997.8,+06.9,074,0108,1608220628,8.216 00,0021,0028,0998.1,+06.8,075,0122,1608220928,8.215 00,0019,0026,0998.2,+06.9,074,0122,1608221228,8.223 00,0023,0031,0998.0,+07.0,074,0107,1608221528,8.242 00,0028,0038,0998.1,+06.9,074,0124,1608221828,8.212 00,0022,0029,0998.0,+06.8,075,0112,1608222128,8.249 00,0021,0028,0998.3,+07.0,074,0118,1608222428,8.36 00,0023,0031,0998.5,+07.0,074,0103,1608222728,8.359 00,0024,0032,0998.2,+06.8,075,0111,1608223028,8.36 00,0025,0034,0998.1,+06.8,075,0107,1608223328,8.344 00,0019,0026,0998.1,+06.5,076,0125,1608223628,8.36 00,0020,0027,0998.2,+06.6,076,0116,1608223928,8.374 00,0122,0164,0998.1,+06.6,076,0121,1608224228,8.337 00,0024,0032,0998.3,+06.4,076,0118,1608224528,8.325 00,0023,0031,0998.2,+06.2,077,0125,1608224828,8.341 00,0153,0206,0998.3,+06.4,076,0091,1608225128,8.316 00,0622,0838,0998.3,+06.7,076,0098,1608225428,8.326 00,0059,0079,0998.0,+06.5,076,0120,1608225728,8.346 00,0017,0023,0998.0,+06.5,076,0133,1608226028,8.756 00,0052,0070,0998.2,+06.5,075,0106,1608226328,8.484 00,0181,0243,0998.4,+06.5,076,0112,1608226628,8.446 00,0137,0185,0998.1,+06.3,077,0133,1608226928,8.466 00,0045,0060,0998.1,+06.4,077,0104,1608227228,8.479 00,0016,0022,0998.5,+06.4,077,0117,1608227528,8.439 00,0017,0023,0998.6,+06.3,076,0118,1608227828,8.455 00,0018,0024,0998.2,+06.4,077,0119,1608228128,8.455 00,0019,0026,0998.1,+06.4,077,0120,1608228428,8.451 00,0015,0021,0998.2,+06.5,077,0125,1608228728,8.454 00,0019,0026,0998.1,+06.4,077,0102,1608229028,8.422 00,0020,0027,0998.2,+06.2,077,0125,1608229328,8.493 00,0018,0024,0998.2,+06.4,076,0112,1608229628,8.569 00,0015,0021,0998.3,+06.3,077,0124,1608229928,8.578 00,0019,0026,0998.2,+06.2,077,0106,1608230228,8.559 00,0017,0023,0998.1,+06.2,076,0107,1608230528,8.618 00,0018,0024,0998.0,+06.1,075,0098,1608230828,8.586 00,0016,0022,0998.1,+06.2,076,0124,1608231128,8.577 00,0018,0024,0998.2,+06.2,075,0113,1608231428,8.574 00,0017,0023,0998.5,+06.1,075,0113,1608231729,9.211 00,0017,0023,0998.3,+05.9,075,0115,1608232028,8.587 00,0015,0021,0998.3,+06.0,075,0121,1608232328,8.587 00,0018,0024,0998.3,+05.9,075,0109,1608232628,8.573 00,0018,0024,0998.2,+06.1,074,0125,1608232928,8.574 00,0016,0022,0998.4,+06.1,075,0111,1608233228,8.678 00,0017,0023,0998.3,+06.2,074,0114,1608233528,8.674 00,0018,0024,0998.2,+06.1,074,0124,1608233828,8.674 00,0016,0022,0998.5,+06.1,075,0119,1608234128,8.678 00,0017,0023,0998.4,+06.0,076,0088,1608234428,8.694 00,0017,0023,0998.5,+06.0,076,0115,1608234728,8.71 00,0018,0024,0998.1,+05.9,076,0128,1608235028,8.68 00,0015,0021,0998.5,+06.1,075,0094,1608235328,8.685 00,0018,0024,0998.2,+05.9,076,0107,1608235628,8.668 00,0015,0021,0998.1,+05.8,076,0120,1608235928,8.658 00,0019,0026,0998.4,+05.9,077,0119,1608236228,8.686 00,0023,0031,0998.5,+05.7,077,0114,1608236528,8.659 00,0015,0021,0998.5,+05.7,078,0095,1608236828,8.818 00,0020,0027,0998.5,+05.7,077,0123,1608237128,8.809 00,0018,0024,0998.3,+05.8,076,0126,1608237428,8.801 00,0019,0026,0998.4,+05.5,077,0124,1608237728,8.81 00,0015,0021,0998.3,+05.5,077,0098,1608238028,8.845 00,0015,0021,0998.3,+05.6,077,0127,1608238328,8.817 00,0017,0023,0998.4,+05.5,077,0120,1608238628,8.809 00,0017,0023,0998.4,+05.4,076,0127,1608238928,8.858 00,0015,0021,0998.5,+05.5,076,0122,1608239228,8.803 00,0014,0018,0998.4,+05.6,076,0117,1608239528,8.831 00,0016,0022,0998.7,+05.4,077,0109,1608239828,8.802 00,0014,0018,0998.6,+05.4,076,0113,1608240128,8.807 00,0013,0017,0998.5,+05.5,077,0111,1608240428,8.955 00,0015,0021,0998.7,+05.4,077,0128,1608240728,8.943 00,0016,0022,0998.7,+05.4,077,0135,1608241028,8.91 00,0019,0026,0998.7,+05.4,078,0125,1608241328,8.914 00,0019,0026,0998.7,+05.5,077,0120,1608241628,8.934 00,0018,0024,0998.5,+05.3,079,0117,1608241928,8.914 00,0018,0024,0998.6,+05.3,078,0101,1608242228,8.903 00,0017,0023,0998.5,+05.6,077,0117,1608242528,8.915 00,0018,0024,0998.4,+05.3,079,0102,1608242828,8.902 00,0011,0015,0998.2,+05.4,078,0136,1608243128,8.941 00,0017,0023,0998.4,+05.3,079,0119,1608243428,8.9 00,0024,0032,0998.2,+05.3,079,0112,1608243728,8.898 00,0015,0021,0998.2,+05.1,079,0102,1608244029,9.084 00,0018,0024,0998.3,+05.1,079,0098,1608244329,9.1 00,0020,0027,0998.2,+05.2,079,0112,1608244629,9.041 00,0017,0023,0998.3,+05.1,079,0128,1608244929,9.065 00,0020,0027,0998.3,+05.3,079,0109,1608245229,9.03 00,0021,0028,0998.2,+05.2,079,0133,1608245529,9.029 00,0020,0027,0998.2,+05.1,079,0122,1608245829,9.043 00,0021,0028,0998.0,+05.5,077,0117,1608246129,9.042 00,0021,0028,0998.4,+05.3,078,0119,1608246429,9.029 00,0020,0027,0998.1,+05.1,078,0114,1608246729,9.057 00,0018,0024,0998.2,+05.3,078,0132,1608247029,9.024 00,0023,0031,0998.1,+05.0,079,0117,1608247329,9.037 00,0019,0026,0998.2,+05.1,079,0113,1608247629,9.174 00,0019,0026,0998.1,+05.0,079,0124,1608247929,9.186 00,0023,0031,0998.0,+05.0,079,0105,1608248229,9.167 00,0021,0028,0998.0,+05.1,079,0119,1608248529,9.179 00,0023,0031,0998.2,+05.1,078,0127,1608248829,9.166 00,0023,0031,0998.2,+05.0,079,0124,1608249129,9.141 00,0024,0032,0998.2,+05.2,079,0118,1608249429,9.154 00,0019,0026,0998.0,+05.1,079,0108,1608249729,9.13 00,0022,0029,0998.3,+05.1,079,0117,1608250029,9.139 00,0016,0022,0998.2,+05.2,079,0101,1608250329,9.146 00,0020,0027,0998.2,+05.0,080,0128,1608250629,9.166 00,0020,0027,0998.2,+05.1,079,0136,1608250929,9.149 00,0021,0028,0998.3,+05.0,080,0126,1608251229,9.266 00,0020,0027,0998.3,+05.1,080,0109,1608251529,9.266 00,0020,0027,0998.6,+04.9,080,0116,1608251829,9.263 00,0022,0029,0998.3,+05.1,080,0121,1608252129,9.28 00,0019,0026,0998.1,+05.0,080,0119,1608252429,9.271 00,0017,0023,0998.0,+05.1,079,0102,1608252729,9.275 00,0016,0022,0998.4,+05.3,078,0123,1608253029,9.267 00,0018,0024,0998.4,+05.2,078,0131,1608253329,9.291 00,0015,0021,0998.2,+05.2,078,0109,1608253629,9.268 00,0016,0022,0998.2,+05.2,078,0119,1608253929,9.287 00,0017,0023,0998.0,+05.2,078,0106,1608254229,9.268 00,0015,0021,0998.2,+05.1,078,0110,1608254529,9.262 00,0015,0021,0998.2,+05.1,078,0137,1608254829,9.383 00,0017,0023,0998.0,+05.1,078,0130,1608255129,9.406 00,0019,0026,0998.0,+05.3,077,0117,1608255429,9.411 00,0019,0026,0998.2,+05.4,078,0104,1608255729,9.426 00,0018,0024,0998.1,+05.3,077,0100,1608256029,9.421 00,0016,0022,0998.0,+05.3,077,0133,1608256329,9.372 00,0015,0021,0998.0,+05.5,077,0119,1608256629,9.382 00,0019,0026,0998.0,+05.3,077,0100,1608256929,9.365 00,0012,0016,0998.0,+05.4,077,0111,1608257229,9.367 00,0014,0018,0998.0,+05.6,076,0125,1608257529,9.387 00,0014,0018,0997.9,+05.6,076,0097,1608257829,9.398 00,0011,0015,0998.0,+05.7,075,0096,1608258129,9.392 00,0015,0021,0998.0,+05.7,076,0106,1608258429,9.527 00,0017,0023,0998.1,+05.5,077,0125,1608258729,9.489 00,0013,0017,0998.2,+05.6,076,0122,1608259029,9.477 00,0011,0015,0998.2,+05.6,076,0109,1608259329,9.486 00,0012,0016,0998.2,+05.7,076,0136,1608259629,9.506 00,0015,0021,0998.2,+05.7,076,0101,1608259929,9.5 00,0013,0017,0998.0,+05.5,078,0119,1608260229,9.498 00,0012,0016,0998.1,+05.6,077,0119,1608260529,9.469 00,0014,0018,0997.9,+05.7,075,0114,1608260829,9.532 00,0011,0015,0998.2,+05.6,075,0123,1608261129,9.479 00,0009,0012,0998.1,+05.7,075,0122,1608261429,9.473 00,0010,0013,0998.1,+05.8,075,0129,1608261729,9.492 00,0009,0012,0998.1,+05.7,075,0130,1608262029,9.634 00,0010,0013,0998.1,+05.9,075,0115,1608262329,9.629 00,0009,0012,0998.4,+05.7,076,0108,1608262629,9.638 00,0014,0018,0998.4,+05.7,075,0129,1608262929,9.623 00,0009,0012,0998.4,+05.6,075,0113,1608263229,9.617 00,0008,0011,0998.5,+05.7,074,0119,1608263529,9.606 00,0008,0011,0998.1,+05.8,074,0135,1608263829,9.61 00,0007,0010,0998.4,+05.9,074,0108,1608264129,9.623 00,0008,0011,0998.1,+05.8,074,0083,1608264429,9.634 00,0011,0015,0998.4,+05.9,073,0105,1608264729,9.621 00,0009,0012,0998.2,+05.6,075,0096,1608265029,9.622 00,0006,0008,0998.3,+05.9,073,0102,1608265329,9.62 00,0008,0011,0998.4,+05.7,074,0090,1608265629,9.741 00,0008,0011,0998.2,+05.9,073,0117,1608265929,9.765 00,0008,0011,0998.5,+05.7,073,0126,1608266229,9.766 00,0009,0012,0998.4,+05.7,073,0111,1608266529,9.722 00,0010,0013,0998.5,+05.7,073,0118,1608266829,9.76 00,0009,0012,0998.5,+05.7,073,0110,1608267129,9.731 00,0009,0012,0998.2,+05.6,073,0121,1608267429,9.731 00,0012,0016,0998.4,+05.6,074,0107,1608267729,9.716 00,0013,0017,0998.3,+05.5,074,0129,1608268029,9.736 00,0012,0016,0998.3,+05.5,073,0103,1608268329,9.72 00,0015,0021,0998.6,+05.5,074,0125,1608268629,9.748 00,0011,0015,0998.4,+05.5,074,0097,1608268929,9.724 00,0016,0022,0998.4,+05.6,073,0097,1608269229,9.877 00,0014,0018,0998.6,+05.6,072,0121,1608269529,9.877 00,0017,0023,0998.7,+05.4,073,0115,1608269829,9.879 00,0016,0022,0998.6,+05.4,074,0133,1608270129,9.827 00,0020,0027,0998.7,+05.6,072,0119,1608270429,9.846 00,0016,0022,0999.0,+05.7,071,0131,1608270729,9.871 00,0016,0022,0999.1,+05.6,071,0105,1608271029,9.848 00,0018,0024,0999.0,+05.6,070,0109,1608271329,9.855 00,0019,0026,0998.9,+05.5,071,0123,1608271629,9.868 00,0024,0032,0998.9,+05.5,071,0121,1608271929,9.863 00,0021,0028,0998.9,+05.5,071,0116,1608272229,9.824 00,0025,0034,0999.3,+05.6,072,0130,1608272529,9.843 00,0030,0042,0999.4,+05.7,071,0114,1608272829,9.986 00,0024,0032,0999.3,+05.7,072,0101,1608273129,9.973 00,0021,0028,0999.0,+05.7,070,0106,1608273429,9.959 00,0023,0031,0998.8,+05.5,071,0135,1608273729,9.98 00,0018,0024,0999.0,+05.5,071,0107,1608274029,9.985 00,0021,0028,0999.3,+05.7,071,0111,1608274329,9.94 00,0019,0026,0999.1,+05.7,071,0116,1608274629,9.952 00,0020,0027,0999.2,+05.7,071,0128,1608274929,9.946 00,0018,0024,0998.8,+05.5,071,0133,1608275229,9.973 00,0020,0027,0999.4,+05.7,071,0098,1608275529,9.97 00,0018,0024,0999.3,+05.8,070,0120,1608275829,9.963 00,0017,0023,0999.3,+06.1,069,0102,1608276129,9.955 00,0017,0023,0999.4,+06.2,069,0118,1608276430,10.117 00,0023,0031,0999.0,+05.6,072,0117,1608276730,10.1 00,0023,0031,0999.1,+05.6,071,0104,1608277030,10.083 00,0021,0028,0999.5,+05.4,072,0108,1608277330,10.101 00,0025,0034,0999.4,+05.8,070,0126,1608277630,10.085 00,0019,0026,0999.3,+05.7,071,0126,1608277930,10.065 00,0021,0028,0999.1,+05.9,071,0122,1608278230,10.065 00,0018,0024,0999.1,+05.8,071,0131,1608278530,10.051 00,0029,0039,0999.3,+06.2,070,0137,1608278830,10.049 00,0023,0031,0999.3,+06.0,070,0109,1608279130,10.041 00,0024,0032,0999.7,+05.8,071,0135,1608279430,10.038 00,0019,0026,0999.7,+05.9,070,0115,1608279730,10.056 00,0019,0026,0999.4,+06.0,070,0104,1608280030,10.2 00,0022,0029,0999.5,+05.8,069,0115,1608280330,10.181 00,0021,0028,0999.4,+06.4,069,0117,1608280630,10.187 00,0020,0027,0999.5,+06.2,070,0124,1608280931,11.579 00,0021,0028,0999.4,+06.1,070,0140,1608281230,10.195 00,0021,0028,0999.4,+06.2,069,0095,1608281530,10.176 00,0020,0027,0999.3,+06.7,068,0095,1608281830,10.199 00,0014,0018,0999.4,+06.5,068,0125,1608282130,10.182 00,0013,0017,0999.2,+06.9,068,0125,1608282430,10.184 00,0019,0026,0999.0,+06.6,068,0106,1608282730,10.177 00,0018,0024,0999.2,+06.8,068,0103,1608283030,10.17 00,0019,0026,0999.1,+07.0,067,0116,1608283330,10.143 00,0015,0021,0998.9,+06.9,068,0115,1608283630,10.288 00,0020,0027,0999.1,+06.7,068,0116,1608283930,10.334 00,0021,0028,0999.1,+07.5,067,0115,1608284230,10.316 00,0018,0024,0999.0,+06.8,068,0122,1608284530,10.305 00,0018,0024,0999.1,+07.2,066,0100,1608284830,10.298 00,0020,0027,0999.1,+07.3,066,0104,1608285130,10.289 00,0021,0028,0999.2,+06.8,069,0123,1608285430,10.285 00,0019,0026,0999.1,+06.6,069,0114,1608285730,10.31 00,0021,0028,0999.0,+07.1,069,0109,1608286030,10.264 00,0024,0032,0999.3,+07.0,067,0116,1608286330,10.287 00,0021,0028,0998.8,+07.4,066,0134,1608286630,10.292 00,0022,0029,0998.9,+07.4,068,0115,1608286930,10.298 00,0017,0023,0998.7,+07.4,067,0126,1608287230,10.429 00,0020,0027,0999.2,+07.0,068,0107,1608287530,10.412 00,0023,0031,0998.9,+06.9,068,0115,1608287830,10.417 00,0026,0036,0998.9,+06.6,071,0136,1608288130,10.407 00,0025,0034,0998.7,+06.9,070,0121,1608288430,10.403 00,0024,0032,0998.9,+07.7,066,0109,1608288730,10.384 00,0023,0031,0998.8,+07.6,066,0111,1608289030,10.386 00,0020,0027,0998.7,+07.8,065,0111,1608289330,10.362 00,0026,0036,0998.7,+07.5,068,0122,1608289630,10.378 00,0022,0029,0998.5,+06.9,069,0122,1608289930,10.392 00,0031,0043,0998.6,+07.8,068,0108,1608290230,10.351 00,0024,0032,0998.8,+08.9,062,0099,1608290530,10.366 00,0023,0031,0998.6,+09.1,062,0107,1608291130,10.512 00,0027,0037,0998.5,+07.9,065,0107,1608291430,10.503 00,0023,0031,0998.3,+08.4,064,0116,1608291730,10.532 00,0024,0032,0998.8,+09.5,061,0117,1608292033,13.529 00,0024,0032,0998.5,+08.9,062,0120,1608292330,10.545 00,0020,0027,0998.3,+08.0,064,0126,1608292630,10.505 00,0024,0032,0998.3,+09.5,061,0104,1608292930,10.516 00,0022,0029,0998.3,+09.5,060,0112,1608293230,10.471 00,0018,0024,0998.5,+09.6,060,0114,1608293530,10.461 00,0019,0026,0998.4,+09.8,060,0124,1608293830,10.453 00,0019,0026,0998.3,+08.6,064,0113,1608294130,10.474 00,0018,0024,0998.5,+09.3,061,0121,1608294430,10.606 00,0017,0023,0998.4,+08.8,062,0110,1608294730,10.632 00,0015,0021,0998.4,+10.0,059,0109,1608295030,10.609 00,0015,0021,0998.5,+10.0,058,0130,1608295330,10.63 00,0014,0018,0998.4,+08.4,063,0115,1608295630,10.6 00,0016,0022,0998.7,+09.3,061,0121,1608295930,10.624 00,0015,0021,0998.5,+09.9,059,0097,1608296230,10.596 00,0014,0018,0998.5,+09.8,060,0129,1608296530,10.58 00,0015,0021,0998.6,+09.2,062,0128,1608296830,10.609 00,0017,0023,0998.6,+09.0,062,0116,1608297130,10.556 00,0015,0021,0998.8,+09.7,059,0105,1608297430,10.602 00,0015,0021,0998.7,+08.9,062,0101,1608297730,10.58 00,0014,0018,0998.5,+09.4,061,0116,1608298030,10.735 00,0014,0018,0998.7,+10.5,056,0127,1608298330,10.74 00,0016,0022,0998.6,+10.2,057,0107,1608298630,10.694 00,0014,0018,0998.7,+09.0,062,0132,1608298930,10.721 00,0015,0021,0998.6,+08.5,063,0121,1608299230,10.696 00,0013,0017,0998.5,+08.7,063,0122,1608299530,10.707 00,0012,0016,0998.4,+08.7,063,0146,1608299830,10.696 00,0013,0017,0998.6,+09.7,059,0103,1608300130,10.678 00,0017,0023,0998.4,+09.4,061,0118,1608300430,10.702 00,0011,0015,0998.7,+09.3,061,0116,1608300730,10.682 00,0015,0021,0998.5,+08.9,063,0117,1608301030,10.654 00,0012,0016,0998.7,+08.2,065,0114,1608301330,10.684 00,0017,0023,0998.8,+08.4,065,0109,1608301630,10.825 00,0012,0016,0998.6,+07.9,065,0113,1608301930,10.821 00,0019,0026,0998.9,+07.6,066,0104,1608302230,10.805 00,0013,0017,0998.6,+07.2,068,0123,1608302530,10.832 00,0013,0017,0998.6,+07.2,068,0107,1608302830,10.832 00,0014,0018,0998.9,+06.9,069,0128,1608303130,10.802 00,0014,0018,0998.7,+06.5,070,0116,1608303430,10.794 00,0016,0022,0998.8,+06.7,069,0104,1608303730,10.818 00,0014,0018,0999.0,+06.2,070,0127,1608304030,10.789 00,0014,0018,0998.6,+05.7,072,0120,1608304330,10.812 00,0015,0021,0998.7,+05.2,074,0107,1608304630,10.81 00,0019,0026,0998.6,+05.0,075,0096,1608304930,10.778 00,0015,0021,0998.7,+04.9,076,0114,1608305230,10.932 00,0014,0018,0998.6,+05.6,073,0124,1608305530,10.925 00,0019,0026,0999.0,+05.9,073,0102,1608305830,10.937 00,0019,0026,0998.9,+05.3,072,0126,1608306130,10.923 00,0014,0018,0998.8,+04.9,074,0112,1608306430,10.916 00,0015,0021,0998.9,+05.8,072,0114,1608306730,10.938 00,0017,0023,0998.9,+05.8,072,0121,1608307030,10.914 00,0011,0015,0998.9,+05.7,071,0122,1608307330,10.905 00,0012,0016,0998.9,+05.5,071,0112,1608307630,10.921 00,0012,0016,0999.2,+05.3,071,0131,1608307930,10.935 00,0013,0017,0999.0,+05.2,072,0111,1608308230,10.902 00,0014,0018,0999.1,+05.1,071,0129,1608308530,10.896 00,0018,0024,0999.3,+05.0,072,0102,1608308831,11.045 00,0016,0022,0999.1,+04.9,072,0111,1608309131,11.019 00,0018,0024,0999.0,+05.0,072,0120,1608309431,11.057 00,0014,0018,0999.0,+04.7,072,0097,1608309731,11.007 00,0019,0026,0999.2,+04.7,072,0107,1608310031,11.019 00,0014,0018,0999.3,+05.0,072,0120,1608310331,11.018 00,0020,0027,0999.1,+05.2,070,0126,1608310631,11.021 00,0024,0032,0999.1,+04.4,072,0100,1608310930,10.984 00,0018,0024,0998.8,+04.4,072,0126,1608311231,11.015 00,0017,0023,0998.9,+04.5,072,0109,1608311531,11.007 00,0019,0026,0999.3,+04.7,072,0115,1608311831,11.019 00,0014,0018,0999.3,+04.7,072,0112,1608312431,11.135 00,0016,0022,0999.4,+05.1,069,0106,1608312731,11.134 00,0017,0023,0999.2,+04.8,071,0111,1608313031,11.151 00,0014,0018,0999.3,+04.7,071,0106,1608313331,11.136 00,0013,0017,0999.3,+04.9,071,0132,1608313931,11.118 00,0016,0022,0999.2,+04.6,072,0105,1608314231,11.131 00,0013,0017,0999.1,+04.9,071,0104,1608314531,11.118 00,0017,0023,0999.2,+04.8,071,0129,1608314831,11.151 00,0016,0022,0999.2,+04.9,070,0127,1608315131,11.15 00,0014,0018,0999.4,+05.2,070,0109,1608315431,11.132 00,0016,0022,0999.1,+04.5,071,0119,1608315731,11.103 00,0016,0022,0999.2,+04.5,072,0127,1608316031,11.245 00,0014,0018,0999.2,+04.6,071,0116,1608316331,11.257 00,0011,0015,0999.6,+04.5,070,0121,1608316631,11.256 00,0010,0013,0999.3,+04.3,071,0125,1608316931,11.282 00,0011,0015,0999.4,+04.3,071,0122,1608317231,11.275 00,0011,0015,0999.5,+04.1,072,0109,1608317531,11.269 00,0012,0016,0999.5,+04.1,073,0101,1608317831,11.261 00,0011,0015,0999.4,+04.2,072,0117,1608318131,11.245 00,0010,0013,0999.3,+04.2,072,0118,1608318431,11.244 00,0010,0013,0999.7,+04.2,072,0108,1608318731,11.272 00,0012,0016,0999.6,+04.1,073,0108,1608319031,11.258 00,0010,0013,0999.7,+04.1,072,0115,1608319331,11.253 00,0011,0015,0999.7,+04.1,072,0114,1608319631,11.38 00,0011,0015,0999.3,+04.0,072,0105,1608319931,11.367 00,0012,0016,0999.7,+03.8,072,0122,1608320531,11.384 00,0009,0012,0999.7,+04.0,072,0134,1608320831,11.414 00,0013,0017,0999.9,+03.9,071,0123,1608321131,11.367 00,0011,0015,0999.8,+04.0,072,0114,1608321431,11.373 00,0012,0016,0999.7,+03.8,073,0113,1608321731,11.399 00,0010,0013,0999.6,+04.1,072,0117,1608322031,11.375 00,0010,0013,0999.6,+04.1,071,0108,1608322331,11.396 00,0011,0015,0999.6,+04.1,071,0104,1608322631,11.4 00,0016,0022,0999.6,+04.1,071,0109,1608322931,11.373 00,0015,0021,0999.8,+04.2,070,0108,1608323231,11.528 00,0015,0021,0999.6,+03.8,071,0128,1608323531,11.499 00,0012,0016,1000.1,+03.9,071,0106,1608323831,11.509 00,0010,0013,1000.2,+04.3,071,0115,1608324131,11.51 00,0009,0012,1000.1,+04.0,071,0120,1608324431,11.487 00,0010,0013,0999.9,+04.1,071,0109,1608324731,11.501 00,0013,0017,0999.8,+04.2,071,0106,1608325031,11.501 00,0011,0015,0999.9,+04.2,071,0134,1608325631,11.488 00,0011,0015,1000.3,+04.0,071,0110,1608325931,11.476 00,0012,0016,1000.2,+04.0,071,0125,1608326231,11.526 00,0009,0012,0999.9,+03.8,071,0103,1608326534,14.85 00,0010,0013,0999.9,+03.9,071,0106,1608326831,11.655 00,0011,0015,0999.9,+03.6,072,0115,1608327131,11.622 00,0011,0015,1000.3,+04.4,071,0109,1608327431,11.639 00,0011,0015,1000.1,+04.0,071,0114,1608327731,11.606 00,0014,0018,0999.7,+03.8,072,0099,1608328031,11.622 00,0009,0012,1000.0,+04.0,071,0129,1608328331,11.606 00,0012,0016,0999.8,+03.8,072,0127,1608328631,11.618 00,0010,0013,0999.8,+03.7,072,0110,1608328931,11.632 00,0011,0015,0999.8,+03.7,072,0120,1608329231,11.606 00,0012,0016,0999.6,+03.6,072,0116,1608329531,11.614 00,0014,0018,0999.7,+03.4,072,0120,1608329831,11.614 00,0010,0013,0999.9,+03.3,073,0112,1608330131,11.588 00,0011,0015,0999.8,+03.5,072,0108,1608330431,11.735 00,0012,0016,0999.8,+03.5,072,0114,1608330731,11.76 00,0010,0013,0999.7,+02.8,072,0111,1608331031,11.723 00,0012,0016,0999.9,+03.1,073,0119,1608331331,11.757 00,0013,0017,0999.5,+02.8,074,0138,1608331631,11.731 00,0013,0017,0999.6,+02.7,074,0115,1608331931,11.76 00,0011,0015,1000.0,+02.5,074,0104,1608332231,11.749 00,0011,0015,0999.7,+02.4,075,0121,1608332531,11.736 00,0011,0015,0999.7,+02.7,075,0118,1608332831,11.766 00,0011,0015,0999.9,+03.0,074,0112,1608333131,11.753 00,0010,0013,0999.8,+03.2,073,0089,1608333431,11.717 00,0011,0015,0999.6,+03.3,071,0097,1608333731,11.705 00,0012,0016,0999.8,+03.4,072,0113,1608334031,11.859 00,0009,0012,0999.9,+03.3,073,0112,1608334331,11.866 00,0011,0015,0999.8,+03.6,073,0110,1608334631,11.88 00,0011,0015,0999.9,+03.3,073,0121,1608334931,11.884 00,0012,0016,0999.7,+03.4,074,0092,1608335231,11.841 00,0011,0015,0999.9,+03.5,073,0120,1608335531,11.874 00,0011,0015,0999.9,+03.6,072,0101,1608335831,11.856 00,0012,0016,0999.8,+03.5,074,0109,1608336131,11.86 00,0010,0013,1000.0,+03.6,074,0122,1608336431,11.854 00,0010,0013,0999.9,+03.6,074,0126,1608336731,11.856 00,0012,0016,1000.0,+03.5,074,0116,1608337031,11.84 00,0011,0015,1000.1,+03.0,074,0125,1608337331,11.832 00,0011,0015,0999.8,+03.2,075,0103,1608337631,11.993 00,0011,0015,1000.1,+03.4,076,0116,1608337932,12.001 00,0010,0013,1000.2,+03.3,076,0137,1608338231,11.995 00,0011,0015,1000.2,+03.7,076,0096,1608338531,11.971 00,0013,0017,1000.2,+03.8,075,0137,1608338831,11.961 00,0009,0012,1000.0,+03.5,076,0126,1608339132,12.019 00,0013,0017,1000.2,+03.4,075,0102,1608339431,11.987 00,0012,0016,1000.1,+03.5,076,0121,1608339731,11.988 00,0014,0018,1000.2,+03.4,077,0104,1608340031,11.97 00,0016,0022,0999.9,+03.5,077,0100,1608340331,11.988 00,0016,0022,0999.9,+03.5,077,0110,1608340632,12.001 00,0012,0016,1000.2,+03.7,076,0100,1608340931,11.99 00,0017,0023,1000.2,+04.0,074,0129,1608341232,12.106 00,0015,0021,1000.1,+03.7,075,0109,1608341532,12.134 00,0015,0021,0999.9,+03.6,077,0096,1608341832,12.12 00,0015,0021,0999.7,+03.7,077,0109,1608342132,12.134 00,0020,0027,0999.7,+03.8,077,0110,1608342432,12.126 00,0016,0022,1000.0,+03.6,077,0119,1608342732,12.115 00,0016,0022,0999.8,+03.8,077,0109,1608343032,12.11 00,0015,0021,1000.0,+04.0,077,0120,1608343332,12.106 00,0015,0021,0999.9,+03.8,077,0101,1608343632,12.097 00,0013,0017,0999.9,+04.1,076,0118,1608343932,12.091 00,0014,0018,0999.9,+03.9,077,0106,1608344232,12.074 00,0014,0018,0999.9,+03.9,077,0097,1608344532,12.082 00,0013,0017,0999.6,+03.8,077,0122,1608344832,12.235 00,0013,0017,0999.9,+04.1,076,0117,1608345132,12.257 00,0018,0024,1000.1,+04.4,076,0114,1608345432,12.216 00,0017,0023,1000.1,+04.3,076,0121,1608345732,12.228 00,0016,0022,0999.9,+04.6,074,0115,1608346032,12.23 00,0013,0017,0999.7,+04.3,075,0107,1608346332,12.195 00,0012,0016,1000.1,+04.3,075,0118,1608346632,12.21 00,0013,0017,1000.0,+04.4,076,0119,1608346932,12.207 00,0010,0013,0999.8,+04.5,074,0114,1608347232,12.193 00,0016,0022,0999.8,+04.4,075,0115,1608347532,12.247 00,0013,0017,0999.9,+04.4,074,0115,1608347832,12.194 00,0012,0016,1000.1,+04.5,074,0115,1608348132,12.188 00,0012,0016,1000.2,+04.4,075,0107,1608348432,12.369 00,0011,0015,1000.2,+04.4,074,0118,1608348732,12.343 00,0011,0015,1000.0,+04.2,077,0115,1608349032,12.361 00,0013,0017,1000.1,+04.5,075,0118,1608349332,12.344 00,0016,0022,1000.1,+04.3,075,0134,1608349632,12.349 00,0010,0013,1000.1,+04.2,076,0115,1608349932,12.359 00,0013,0017,1000.1,+04.4,075,0108,1608350232,12.365 00,0015,0021,1000.2,+04.4,075,0136,1608350532,12.332 00,0013,0017,1000.3,+04.4,075,0108,1608350832,12.348 00,0014,0018,1000.3,+04.5,075,0109,1608351132,12.35 00,0013,0017,1000.2,+04.5,074,0102,1608351432,12.335 00,0012,0016,1000.2,+04.6,074,0124,1608351732,12.341 00,0009,0012,1000.3,+04.5,073,0115,1608352032,12.487 00,0010,0013,1000.0,+04.6,073,0101,1608352332,12.468 00,0011,0015,1000.4,+04.5,074,0112,1608352632,12.493 00,0013,0017,1000.4,+04.5,074,0099,1608352932,12.45 00,0013,0017,1000.5,+04.5,074,0125,1608353232,12.487 00,0010,0013,1000.3,+04.4,074,0126,1608353532,12.439 00,0013,0017,1000.6,+04.5,074,0112,1608353832,12.458 00,0011,0015,1000.7,+04.5,074,0118,1608354132,12.468 00,0016,0022,1000.5,+04.5,075,0109,1608354432,12.461 00,0012,0016,1000.3,+04.7,073,0146,1608354732,12.447 00,0012,0016,1000.6,+04.5,074,0118,1608355032,12.463 00,0013,0017,1000.4,+04.8,074,0119,1608355332,12.456 00,0016,0022,1000.8,+05.0,073,0099,1608355632,12.599 00,0012,0016,1000.5,+04.8,073,0109,1608355932,12.601 00,0011,0015,1000.7,+04.6,072,0120,1608356232,12.568 00,0012,0016,1000.7,+04.7,071,0105,1608356532,12.557 00,0010,0013,1000.7,+04.6,072,0096,1608356832,12.558 00,0014,0018,1000.9,+04.7,073,0123,1608357132,12.588 00,0010,0013,1000.7,+04.6,072,0124,1608357432,12.573 00,0010,0013,1000.6,+04.6,072,0105,1608357732,12.577 00,0014,0018,1000.8,+04.7,072,0130,1608358032,12.591 00,0011,0015,1000.9,+04.6,071,0115,1608358332,12.553 00,0010,0013,1000.9,+04.6,071,0109,1608358632,12.561 00,0011,0015,1000.9,+04.7,071,0113,1608358932,12.556 00,0011,0015,1001.2,+04.5,072,0108,1608359232,12.702 00,0012,0016,1001.1,+04.8,071,0122,1608359532,12.711 00,0012,0016,1001.4,+04.8,071,0118,1608359832,12.68 00,0016,0022,1001.1,+05.0,072,0120,1608360132,12.692 00,0013,0017,1001.3,+04.9,072,0132,1608360432,12.676 00,0015,0021,1001.2,+05.1,071,0118,1608360732,12.666 00,0014,0018,1001.2,+05.1,072,0111,1608361032,12.669 00,0021,0028,1001.3,+05.2,072,0113,1608361332,12.676 00,0020,0027,1001.3,+05.2,073,0130,1608361632,12.672 00,0016,0022,1001.2,+05.5,071,0119,1608361932,12.657 00,0016,0022,1001.3,+05.3,072,0107,1608362232,12.666 00,0012,0016,1001.3,+05.2,072,0118,1608362532,12.68 00,0015,0021,1001.1,+05.4,071,0131,1608362832,12.795 00,0016,0022,1001.2,+05.5,070,0101,1608363132,12.783 00,0014,0018,1001.3,+05.1,071,0105,1608363432,12.807 00,0017,0023,1001.4,+05.4,071,0107,1608363732,12.823 00,0014,0018,1001.7,+05.4,072,0122,1608364032,12.797 00,0017,0023,1001.4,+05.3,071,0112,1608364332,12.768 00,0020,0027,1001.4,+05.6,070,0120,1608364632,12.805 00,0011,0015,1001.4,+05.2,070,0122,1608364932,12.812 00,0015,0021,1001.4,+05.2,071,0138,1608365232,12.801 00,0010,0013,1001.3,+04.8,071,0127,1608365532,12.777 00,0011,0015,1001.3,+05.2,072,0120,1608365832,12.763 00,0012,0016,1001.4,+05.2,071,0139,1608366132,12.795 00,0014,0018,1001.2,+05.3,071,0114,1608366432,12.901 00,0012,0016,1001.3,+05.2,070,0106,1608366736,16.258 00,0014,0018,1001.1,+05.1,070,0109,1608367032,12.923 00,0015,0021,1001.1,+05.4,070,0110,1608367332,12.911 00,0012,0016,1001.2,+05.6,071,0109,1608367632,12.916 00,0010,0013,1001.3,+05.5,070,0130,1608367932,12.918 00,0014,0018,1000.9,+05.4,070,0099,1608368232,12.901 00,0012,0016,1001.0,+05.7,070,0112,1608368532,12.91 00,0013,0017,1001.1,+06.0,070,0118,1608368832,12.913 00,0013,0017,1000.9,+05.9,069,0113,1608369432,12.863 00,0014,0018,1000.9,+06.0,069,0108,1608369732,12.897 00,0011,0015,1001.0,+06.1,069,0119,1608370033,13.026 00,0012,0016,1001.0,+05.7,071,0133,1608370333,13.038 00,0011,0015,1000.6,+05.3,071,0109,1608370633,13.032 00,0011,0015,1000.6,+05.4,070,0117,1608370933,13.012 00,0015,0021,1000.5,+05.3,070,0108,1608371234,14.357 00,0011,0015,1000.4,+05.5,071,0113,1608371533,13.012 00,0011,0015,1000.2,+05.4,072,0120,1608371833,13.003 00,0013,0017,1000.4,+05.6,071,0105,1608372133,13.01 00,0015,0021,1000.4,+05.5,071,0106,1608372433,13.005 00,0012,0016,1000.7,+05.8,071,0124,1608372733,13.024 00,0009,0012,1000.6,+05.8,070,0118,1608373033,13.021 00,0011,0015,1000.3,+06.0,070,0115,1608373332,12.984 00,0012,0016,1000.3,+06.0,069,0122,1608373633,13.142 00,0011,0015,0999.9,+05.7,070,0120,1608373933,13.136 00,0010,0013,1000.1,+06.1,069,0112,1608374233,13.135 00,0011,0015,1000.3,+06.1,070,0119,1608374533,13.105 00,0011,0015,1000.1,+06.5,068,0110,1608374833,13.134 00,0013,0017,1000.2,+06.6,068,0137,1608375133,13.134 00,0011,0015,1000.2,+06.5,069,0132,1608375433,13.109 00,0011,0015,1000.2,+06.5,069,0130,1608375733,13.143 00,0010,0013,0999.7,+06.5,067,0112,1608376033,13.094 00,0010,0013,0999.9,+06.6,066,0116,1608376333,13.105 00,0010,0013,0999.9,+06.4,066,0119,1608376633,13.093 00,0010,0013,1000.0,+06.3,066,0128,1608376933,13.111 00,0008,0011,0999.9,+06.7,066,0124,1608377233,13.245 00,0010,0013,0999.8,+06.5,068,0116,1608377533,13.22 00,0008,0011,0999.9,+07.0,064,0100,1608377833,13.226 00,0011,0015,1000.0,+07.8,062,0102,1608378133,13.221 00,0010,0013,0999.8,+07.2,064,0118,1608378433,13.226 00,0010,0013,1000.0,+07.0,064,0117,1608378733,13.244 00,0008,0011,0999.9,+07.3,063,0090,1608379033,13.21 00,0012,0016,0999.8,+07.4,066,0117,1608379333,13.211 00,0011,0015,0999.7,+07.5,064,0108,1608379633,13.2 00,0009,0012,0999.6,+07.6,063,0128,1608379933,13.212 00,0013,0017,0999.6,+07.1,064,0129,1608380233,13.22 00,0010,0013,0999.7,+07.0,064,0118,1608380533,13.21 00,0010,0013,0999.7,+07.3,061,0100,1608380833,13.353 00,0010,0013,0999.7,+07.7,062,0110,1608381133,13.338 00,0010,0013,0999.6,+07.5,063,0127,1608381433,13.338 00,0011,0015,0999.8,+08.3,060,0112,1608381733,13.312 00,0009,0012,0999.5,+07.8,061,0119,1608382033,13.333 00,0010,0013,0999.6,+08.3,059,0123,1608382333,13.354 00,0010,0013,0999.4,+08.2,061,0103,1608382633,13.323 00,0011,0015,0999.7,+08.6,059,0126,1608382933,13.344 00,0011,0015,0999.6,+07.7,063,0133,1608383233,13.343 00,0011,0015,0999.7,+08.2,062,0118,1608383533,13.306 00,0014,0018,0999.9,+07.7,063,0116,1608383833,13.32 00,0012,0016,1000.0,+07.8,063,0111,1608384133,13.323 00,0014,0018,0999.6,+07.4,065,0116,1608384433,13.427 00,0014,0018,0999.9,+07.3,063,0106,1608384733,13.462 00,0011,0015,0999.6,+07.1,065,0105,1608385033,13.43 00,0015,0021,0999.9,+08.0,061,0118,1608385333,13.456 00,0014,0018,0999.8,+07.6,063,0109,1608385633,13.437 00,0014,0018,0999.6,+07.9,063,0114,1608385933,13.431 00,0016,0022,0999.9,+06.7,067,0117,1608386233,13.418 00,0015,0021,0999.8,+07.4,064,0105,1608386533,13.432 00,0017,0023,0999.7,+06.5,068,0103,1608386833,13.404 00,0017,0023,0999.9,+06.2,068,0107,1608387133,13.443 00,0014,0018,1000.0,+06.3,068,0132,1608387433,13.422 00,0020,0027,0999.8,+05.7,070,0122,1608387733,13.425 00,0021,0028,0999.7,+05.7,071,0124,1608388033,13.559 00,0022,0029,0999.5,+05.5,071,0104,1608388333,13.581 00,0022,0029,0999.8,+05.2,072,0119,1608388633,13.569 00,0024,0032,0999.6,+05.1,073,0124,1608388933,13.56 00,0019,0026,0999.6,+04.7,074,0094,1608389233,13.57 00,0019,0026,0999.6,+04.8,073,0117,1608389533,13.557 00,0023,0031,0999.7,+04.7,074,0121,1608389833,13.543 00,0020,0027,0999.6,+04.7,075,0105,1608390133,13.523 00,0023,0031,0999.6,+04.6,074,0110,1608390433,13.535 00,0024,0032,0999.5,+04.6,074,0109,1608390733,13.538 00,0023,0031,0999.5,+04.4,075,0133,1608391033,13.554 00,0025,0034,0999.7,+04.2,075,0124,1608391333,13.561 00,0020,0027,0999.7,+04.1,076,0111,1608391633,13.677 00,0021,0028,0999.7,+03.8,075,0113,1608391933,13.662 00,0023,0031,0999.4,+03.7,076,0122,1608392233,13.674 00,0024,0032,0999.5,+03.8,075,0115,1608392533,13.655 00,0021,0028,0999.7,+03.8,076,0124,1608392833,13.672 00,0026,0036,0999.4,+03.9,075,0110,1608393433,13.671 00,0021,0028,0999.5,+03.6,076,0116,1608393733,13.668 00,0020,0027,0999.6,+04.1,075,0111,1608394033,13.676 00,0022,0029,0999.8,+04.2,074,0103,1608394333,13.689 00,0022,0029,0999.6,+03.9,074,0140,1608394633,13.672 00,0020,0027,0999.6,+04.1,074,0118,1608394933,13.635 00,0021,0028,0999.9,+04.0,074,0114,1608395233,13.792 00,0020,0027,0999.6,+04.0,073,0115,1608395533,13.779 00,0020,0027,0999.7,+03.9,073,0108,1608396133,13.768 00,0016,0022,0999.7,+04.3,073,0125,1608396733,13.79 00,0015,0021,0999.7,+04.7,071,0115,1608397033,13.783 00,0018,0024,0999.7,+03.8,074,0123,1608397333,13.784 00,0015,0021,0999.8,+04.4,073,0125,1608397633,13.749 00,0016,0022,0999.9,+04.2,073,0113,1608397933,13.78 00,0016,0022,0999.6,+04.1,074,0132,1608398233,13.746 00,0016,0022,0999.7,+04.2,073,0135,1608398533,13.743 00,0025,0034,0999.4,+03.6,074,0113,1608398833,13.887 00,0013,0017,0999.6,+03.4,076,0105,1608399133,13.933 00,0013,0017,0999.6,+03.1,077,0111,1608399433,13.917 00,0014,0018,0999.5,+02.7,076,0128,1608399737,17.023 00,0013,0017,0999.5,+02.4,076,0114,1608400033,13.908 00,0016,0022,0999.5,+03.0,075,0114,1608400333,13.87 00,0014,0018,0999.7,+03.2,075,0113,1608400633,13.889 00,0013,0017,0999.5,+02.7,074,0118,1608400933,13.901 00,0017,0023,0999.8,+03.5,072,0137,1608401233,13.859 00,0034,0047,0999.5,+03.0,074,0115,1608401533,13.897 00,0021,0028,0999.5,+03.0,074,0106,1608401833,13.855 00,0017,0023,0999.9,+03.3,073,0123,1608402133,13.883 00,0026,0036,0999.8,+02.8,074,0102,1608402434,14.026 00,0016,0022,1000.0,+02.9,073,0111,1608403034,14.029 00,0016,0022,0999.9,+02.9,073,0130,1608403334,14.048 00,0012,0016,0999.9,+03.0,073,0126,1608403634,14.011 00,0015,0021,0999.5,+02.4,074,0101,1608404234,14.004 00,0013,0017,1000.1,+02.5,075,0122,1608404834,14.01 00,0012,0016,0999.7,+02.4,074,0121,1608405134,14.01 00,0017,0023,1000.2,+02.9,073,0106,1608405734,14.008 00,0015,0021,0999.8,+03.1,073,0116,1608406034,14.14 00,0012,0016,0999.9,+03.4,072,0116,1608406334,14.131 00,0017,0023,0999.9,+03.2,071,0118,1608406634,14.153 00,0016,0022,0999.7,+02.3,074,0126,1608406934,14.161 00,0017,0023,0999.5,+02.4,074,0093,1608407234,14.142 00,0016,0022,0999.6,+01.8,077,0112,1608407534,14.164 00,0015,0021,0999.5,+02.6,074,0120,1608407834,14.126 00,0017,0023,0999.7,+02.2,074,0116,1608408134,14.128 00,0015,0021,0999.6,+02.2,074,0096,1608408434,14.132 00,0016,0022,0999.6,+02.7,073,0120,1608408734,14.157 00,0016,0022,0999.8,+03.0,072,0114,1608409034,14.13 00,0012,0016,0999.9,+02.9,074,0111,1608409334,14.119 00,0015,0021,0999.8,+02.7,073,0105,1608409634,14.259 00,0016,0022,0999.8,+02.5,072,0118,1608409934,14.279 00,0014,0018,0999.5,+02.4,073,0112,1608410234,14.29 00,0012,0016,0999.7,+02.7,072,0114,1608410834,14.239 00,0017,0023,0999.4,+02.3,072,0134,1608411134,14.261 00,0013,0017,0999.5,+02.3,074,0105,1608411434,14.249 00,0013,0017,0999.6,+02.6,074,0129,1608411734,14.253 00,0011,0015,0999.6,+02.5,074,0117,1608412034,14.246 00,0014,0018,0999.7,+02.8,073,0119,1608412334,14.231 00,0011,0015,0999.7,+02.8,075,0094,1608412634,14.236 00,0025,0034,0999.3,+02.3,074,0108,1608413234,14.356 00,0025,0034,0999.2,+02.1,074,0132,1608413534,14.356 00,0027,0037,0999.3,+01.8,076,0129,1608413834,14.368 00,0024,0032,0999.5,+02.1,074,0113,1608414134,14.351 00,0030,0042,0999.6,+02.1,074,0117,1608414434,14.36 00,0023,0031,0999.4,+02.2,074,0103,1608414734,14.379 00,0019,0026,0999.3,+02.2,074,0126,1608415034,14.382 00,0017,0023,0999.5,+02.7,073,0122,1608415334,14.368 00,0018,0024,0999.5,+02.7,074,0114,1608415634,14.359 00,0013,0017,0999.3,+03.0,074,0111,1608415934,14.348 00,0009,0012,0999.3,+02.9,075,0113,1608416234,14.371 00,0010,0013,0999.2,+02.6,076,0131,1608416534,14.366 00,0011,0015,0999.4,+02.9,075,0129,1608416834,14.537 00,0013,0017,0999.2,+03.2,074,0114,1608417134,14.51 00,0016,0022,0999.5,+03.2,075,0111,1608417434,14.517 00,0013,0017,0999.6,+03.1,074,0127,1608417734,14.495 00,0014,0018,0999.3,+03.2,074,0128,1608418034,14.539 00,0016,0022,0999.5,+03.5,073,0132,1608418334,14.497 00,0016,0022,0999.5,+03.0,074,0111,1608418634,14.478 00,0021,0028,0999.2,+03.3,074,0096,1608418934,14.481 00,0015,0021,0999.4,+03.2,075,0100,1608419234,14.462 00,0015,0021,0999.5,+03.5,073,0114,1608419534,14.502 00,0015,0021,0999.3,+03.3,075,0103,1608419834,14.475 00,0013,0017,0999.4,+03.4,075,0118,1608420134,14.478 00,0012,0016,0999.1,+03.1,076,0115,1608420434,14.634 00,0011,0015,0999.2,+03.1,075,0107,1608420734,14.604 00,0012,0016,0999.0,+02.7,077,0134,1608421034,14.642 00,0009,0012,0998.9,+02.7,077,0113,1608421334,14.61 00,0010,0013,0999.2,+02.6,078,0111,1608421634,14.616 00,0013,0017,0998.9,+02.7,078,0109,1608421934,14.614 00,0012,0016,0998.9,+03.2,077,0103,1608422234,14.613 00,0011,0015,0999.0,+03.2,077,0109,1608422534,14.592 00,0013,0017,0999.0,+03.6,076,0120,1608422834,14.63 00,0014,0018,0999.1,+03.5,077,0128,1608423134,14.601 00,0012,0016,0999.2,+03.5,077,0083,1608423434,14.609 00,0014,0018,0999.2,+03.8,076,0113,1608423734,14.618 00,0014,0018,0999.1,+03.9,075,0118,1608424034,14.742 00,0013,0017,0999.2,+03.9,076,0121,1608424334,14.753 00,0016,0022,0999.2,+03.9,075,0095,1608424634,14.723 00,0014,0018,0999.1,+04.2,074,0128,1608424934,14.754 00,0011,0015,0999.1,+04.0,074,0120,1608425234,14.736 00,0013,0017,0999.1,+03.8,076,0129,1608425534,14.718 00,0013,0017,0999.2,+03.9,076,0127,1608425834,14.734 00,0015,0021,0999.0,+03.9,077,0128,1608426134,14.734 00,0014,0018,0999.1,+04.3,075,0126,1608426434,14.728 00,0013,0017,0999.1,+04.3,076,0120,1608426734,14.707 00,0015,0021,0998.9,+04.6,074,0103,1608427034,14.704 00,0017,0023,0999.1,+04.9,072,0102,1608427334,14.716 00,0018,0024,0998.9,+04.8,073,0113,1608427634,14.86 00,0017,0023,0998.9,+04.8,073,0117,1608427934,14.865 00,0016,0022,0998.8,+04.8,074,0120,1608428234,14.852 00,0017,0023,0999.1,+05.0,073,0092,1608428534,14.836 00,0013,0017,0999.0,+04.9,074,0109,1608428834,14.86 00,0014,0018,0998.8,+04.7,073,0126,1608429134,14.834 00,0013,0017,0998.5,+04.6,073,0111,1608429434,14.853 00,0015,0021,0998.6,+04.6,075,0116,1608429734,14.833 00,0015,0021,0998.8,+04.5,075,0106,1608430034,14.858 00,0019,0026,0998.9,+04.6,075,0112,1608430334,14.83 00,0016,0022,0998.7,+04.7,075,0116,1608430634,14.834 00,0016,0022,0998.6,+04.8,074,0119,1608430934,14.84 00,0016,0022,0998.5,+04.6,075,0118,1608431234,14.969 00,0015,0021,0998.6,+04.6,075,0125,1608431534,14.972 00,0020,0027,0998.6,+04.6,075,0108,1608431834,14.956 00,0017,0023,0998.9,+04.8,074,0123,1608432134,14.988 00,0016,0022,0998.4,+04.7,075,0114,1608432434,14.99 00,0019,0026,0998.5,+04.6,074,0121,1608432734,14.974 00,0018,0024,0998.5,+04.4,076,0103,1608433034,14.965 00,0018,0024,0998.8,+04.5,076,0128,1608433334,14.957 00,0017,0023,0998.5,+04.7,075,0127,1608433634,14.965 00,0017,0023,0999.0,+04.8,074,0125,1608433934,14.943 00,0016,0022,0998.9,+04.8,074,0114,1608434234,14.967 00,0017,0023,0998.6,+04.8,074,0122,1608434534,14.986 00,0017,0023,0998.6,+04.6,075,0113,1608434835,15.129 00,0016,0022,0998.9,+04.9,074,0110,1608435135,15.114 00,0019,0026,0998.6,+04.6,075,0121,1608435435,15.079 00,0016,0022,0998.6,+04.6,074,0123,1608435735,15.098 00,0018,0024,0998.8,+04.5,075,0109,1608436035,15.092 00,0024,0032,0998.7,+04.6,075,0100,1608436335,15.114 00,0020,0027,0998.6,+04.6,075,0126,1608436635,15.084 00,0018,0024,0998.6,+04.7,075,0121,1608436935,15.055 00,0017,0023,0998.9,+04.5,076,0113,1608437235,15.105 00,0018,0024,0998.6,+04.6,075,0112,1608437535,15.074 00,0016,0022,0998.7,+04.3,076,0128,1608437835,15.066 00,0015,0021,0998.7,+04.3,077,0119,1608438135,15.078 00,0019,0026,0998.7,+04.3,077,0130,1608438435,15.238 00,0016,0022,0998.8,+04.4,077,0119,1608438735,15.192 00,0016,0022,0998.7,+04.4,076,0118,1608439035,15.209 00,0016,0022,0998.9,+04.4,077,0112,1608439335,15.217 00,0019,0026,0999.2,+04.3,078,0127,1608439635,15.225 00,0022,0029,0999.2,+04.3,078,0129,1608439935,15.215 00,0020,0027,0999.0,+04.5,077,0118,1608440235,15.197 00,0019,0026,0999.1,+04.5,077,0118,1608440535,15.207 00,0018,0024,0999.3,+04.7,077,0106,1608440835,15.221 00,0025,0034,0999.4,+04.8,077,0118,1608441135,15.202 00,0017,0023,0999.2,+04.9,076,0097,1608441435,15.187 00,0020,0027,0999.4,+05.0,075,0128,1608441735,15.172 00,0019,0026,0999.5,+04.8,075,0116,1608442035,15.312 00,0018,0024,0999.5,+04.9,075,0104,1608442335,15.354 00,0025,0034,0999.3,+04.7,076,0110,1608442635,15.346 00,0018,0024,0999.5,+05.0,075,0117,1608442935,15.329 00,0020,0027,0999.8,+04.9,076,0097,1608443235,15.297 00,0018,0024,0999.3,+04.7,076,0129,1608443535,15.3 00,0021,0028,0999.8,+04.9,076,0131,1608443835,15.311 00,0026,0036,0999.8,+04.9,075,0118,1608444135,15.339 00,0031,0043,0999.6,+04.8,076,0101,1608444435,15.318 00,0025,0034,0999.8,+04.9,076,0111,1608444735,15.28 00,0030,0042,0999.8,+04.9,076,0113,1608445035,15.318 00,0025,0034,0999.6,+05.0,075,0135,1608445335,15.311 00,0025,0034,0999.7,+05.2,075,0116,1608445635,15.454 00,0023,0031,0999.8,+04.9,075,0133,1608445935,15.469 00,0023,0031,0999.8,+04.9,077,0102,1608446235,15.448 00,0027,0037,0999.8,+05.0,076,0110,1608446535,15.445 00,0016,0022,0999.9,+05.2,074,0136,1608447135,15.407 00,0019,0026,1000.0,+05.5,073,0097,1608447435,15.418 00,0060,0080,0999.8,+05.6,075,0114,1608447735,15.433 00,0046,0063,0999.9,+05.5,075,0120,1608448035,15.392 00,0038,0052,1000.0,+05.5,075,0116,1608448335,15.413 00,0025,0034,1000.1,+05.5,075,0114,1608448635,15.435 00,0028,0038,1000.1,+05.7,074,0102,1608448935,15.426 00,0022,0029,1000.1,+05.9,074,0128,1608449235,15.531 00,0018,0024,1000.1,+05.9,074,0122,1608449535,15.549 00,0028,0038,1000.1,+06.1,073,0124,1608449835,15.567 00,0023,0031,1000.2,+06.1,073,0121,1608450135,15.53 00,0028,0038,1000.2,+06.0,073,0123,1608450435,15.537 00,0028,0038,1000.2,+06.0,073,0110,1608450735,15.515 00,0022,0029,1000.2,+06.1,073,0140,1608451035,15.522 00,0028,0038,1000.1,+06.1,073,0117,1608451335,15.535 00,0026,0036,1000.4,+06.4,072,0123,1608451635,15.533 00,0028,0038,1000.4,+06.5,073,0120,1608451935,15.543 00,0031,0043,1000.4,+06.5,073,0113,1608452235,15.511 00,0028,0038,1000.5,+06.7,072,0128,1608452835,15.657 00,0026,0036,1000.5,+06.7,071,0109,1608453135,15.659 00,0036,0049,1000.8,+06.6,071,0111,1608453435,15.643 00,0031,0043,1000.6,+06.6,071,0106,1608453735,15.661 00,0023,0031,1000.7,+06.6,070,0108,1608454035,15.632 00,0026,0036,1000.5,+06.8,070,0116,1608454335,15.64 00,0023,0031,1000.5,+06.7,070,0111,1608454635,15.635 00,0020,0027,1000.3,+06.8,070,0114,1608454938,18.995 00,0021,0028,1000.5,+07.1,069,0107,1608455235,15.651 00,0023,0031,1000.3,+07.0,069,0106,1608455535,15.644 00,0020,0027,1000.2,+06.9,068,0117,1608455835,15.606 00,0019,0026,1000.3,+06.9,066,0094,1608456135,15.623 00,0019,0026,1000.2,+06.8,067,0115,1608456435,15.754 00,0019,0026,1000.1,+07.1,069,0126,1608456735,15.746 00,0022,0029,1000.2,+07.3,068,0113,1608457035,15.765 00,0019,0026,1000.1,+07.5,066,0122,1608457335,15.721 00,0019,0026,1000.2,+07.5,067,0103,1608457635,15.746 00,0020,0027,0999.8,+07.4,066,0114,1608457935,15.747 00,0018,0024,1000.0,+07.4,066,0120,1608458235,15.75 00,0021,0028,1000.1,+07.2,065,0116,1608458535,15.771 00,0017,0023,1000.1,+07.2,065,0145,1608458835,15.755 00,0019,0026,1000.1,+07.4,065,0120,1608459135,15.742 00,0016,0022,0999.6,+06.9,066,0121,1608459435,15.709 00,0014,0018,0999.9,+07.6,067,0109,1608459735,15.727 00,0014,0018,0999.9,+07.1,066,0116,1608460035,15.846 00,0024,0032,0999.9,+07.3,065,0119,1608460335,15.856 00,0017,0023,0999.5,+07.4,066,0133,1608460635,15.88 00,0016,0022,0999.6,+07.5,066,0102,1608460935,15.873 00,0016,0022,0999.7,+07.1,065,0107,1608461235,15.845 00,0016,0022,0999.4,+07.4,066,0132,1608461535,15.874 00,0022,0029,0999.7,+07.6,066,0126,1608461835,15.857 00,0017,0023,0999.3,+07.5,065,0130,1608462135,15.845 00,0013,0017,0999.7,+07.5,065,0126,1608462435,15.838 00,0023,0031,0999.7,+07.2,065,0116,1608462735,15.842 00,0018,0024,0999.5,+07.7,065,0140,1608463035,15.831 00,0020,0027,0999.2,+07.2,065,0097,1608463335,15.868 00,0014,0018,0999.5,+07.5,064,0107,1608463635,15.967 00,0015,0021,0999.2,+07.6,064,0120,1608463935,15.971 00,0015,0021,0999.5,+07.7,064,0112,1608464235,15.961 00,0018,0024,0999.5,+07.9,064,0125,1608464535,15.965 00,0016,0022,0999.3,+08.0,064,0116,1608464835,15.995 00,0018,0024,0999.3,+07.6,063,0106,1608465135,15.971 00,0014,0018,0999.5,+07.5,064,0111,1608465435,15.956 00,0016,0022,0999.4,+07.7,064,0111,1608465735,15.983 00,0017,0023,0999.3,+07.7,065,0113,1608466035,15.954 00,0018,0024,0999.5,+07.5,067,0099,1608466335,15.951 00,0017,0023,0999.2,+07.6,065,0119,1608466635,15.943 00,0021,0028,0999.4,+07.9,066,0092,1608466935,15.954 00,0018,0024,0999.3,+07.6,066,0099,1608467236,16.063 00,0017,0023,0999.3,+07.6,066,0127,1608467536,16.066 00,0024,0032,0999.3,+07.6,066,0108,1608467836,16.079 00,0017,0023,0999.3,+07.7,065,0138,1608468136,16.062 00,0016,0022,0999.1,+07.5,064,0124,1608468436,16.096 00,0017,0023,0999.5,+07.5,065,0117,1608468736,16.085 00,0022,0029,0999.4,+07.6,065,0125,1608469036,16.058 00,0017,0023,0999.3,+07.5,063,0115,1608469339,19.232 00,0017,0023,0999.5,+07.6,063,0119,1608469936,16.066 00,0015,0021,0999.6,+07.8,062,0118,1608470236,16.034 00,0017,0023,0999.4,+07.7,063,0110,1608470536,16.095 00,0018,0024,0999.7,+07.5,064,0105,1608470836,16.172 00,0018,0024,0999.4,+07.5,064,0116,1608471136,16.194 00,0016,0022,0999.3,+07.3,065,0093,1608471436,16.207 00,0019,0026,0999.6,+07.3,065,0101,1608471736,16.22 00,0018,0024,0999.5,+07.1,065,0113,1608472036,16.207 00,0019,0026,0999.5,+07.1,066,0105,1608472336,16.192 00,0017,0023,0999.4,+07.2,066,0114,1608472636,16.181 00,0018,0024,0999.7,+07.0,066,0110,1608472936,16.163 00,0013,0017,0999.4,+06.8,067,0104,1608473236,16.169 00,0016,0022,0999.7,+06.9,067,0115,1608473536,16.181 00,0018,0024,0999.4,+06.8,067,0123,1608473836,16.169 00,0015,0021,0999.6,+06.8,067,0108,1608474136,16.179 00,0013,0017,0999.6,+06.7,067,0130,1608474436,16.303 00,0014,0018,0999.5,+06.7,067,0100,1608474736,16.311 00,0011,0015,0999.7,+06.6,067,0104,1608475036,16.314 00,0015,0021,0999.5,+06.7,067,0116,1608475336,16.307 00,0015,0021,0999.7,+06.7,067,0119,1608475636,16.307 00,0013,0017,0999.8,+06.7,067,0105,1608475936,16.307 00,0012,0016,1000.0,+06.6,067,0112,1608476236,16.288 00,0014,0018,0999.6,+06.6,067,0141,1608476536,16.277 00,0016,0022,1000.0,+06.7,066,0098,1608476836,16.293 00,0013,0017,0999.8,+06.8,066,0114,1608477136,16.278 00,0011,0015,0999.8,+06.8,066,0120,1608477436,16.265 00,0015,0021,0999.6,+06.9,066,0108,1608477736,16.27 00,0015,0021,0999.7,+06.8,066,0107,1608478036,16.402 00,0012,0016,0999.7,+06.8,066,0098,1608478336,16.406 00,0013,0017,0999.9,+06.7,067,0125,1608478636,16.381 00,0014,0018,0999.8,+06.7,067,0102,1608478936,16.385 00,0013,0017,0999.9,+06.8,067,0109,1608479236,16.402 00,0014,0018,1000.1,+07.0,067,0100,1608479536,16.379 00,0021,0028,0999.7,+06.8,067,0096,1608479836,16.693 00,0023,0031,0999.9,+06.8,067,0120,1608480136,16.4 00,0017,0023,1000.2,+06.8,067,0119,1608480436,16.379 00,0014,0018,0999.8,+06.6,067,0116,1608480736,16.353 00,0011,0015,1000.0,+06.4,067,0124,1608481036,16.354 00,0015,0021,0999.9,+06.3,067,0107,1608481336,16.401 00,0012,0016,1000.1,+06.3,068,0119,1608481636,16.511 00,0014,0018,1000.0,+06.3,068,0118,1608481936,16.494 00,0014,0018,1000.2,+06.3,068,0133,1608482236,16.503 00,0021,0028,1000.4,+06.6,068,0115,1608482536,16.48 00,0015,0021,1000.1,+06.4,068,0119,1608482836,16.514 00,0014,0018,1000.4,+06.2,068,0098,1608483136,16.497 00,0016,0022,1000.3,+06.2,069,0107,1608483436,16.489 00,0018,0024,1000.2,+06.1,069,0114,1608483736,16.472 00,0020,0027,1000.4,+06.2,069,0113,1608484036,16.472 00,0015,0021,1000.1,+06.1,069,0119,1608484636,16.482 00,0020,0027,1000.3,+06.0,069,0104,1608484936,16.507 00,0018,0024,1000.5,+06.2,068,0115,1608485236,16.624 00,0017,0023,1000.3,+06.1,068,0142,1608485836,16.596 00,0020,0027,1000.2,+06.0,068,0114,1608486136,16.592 00,0019,0026,1000.5,+06.0,068,0122,1608486436,16.615 00,0017,0023,1000.3,+06.0,068,0132,1608486736,16.606 00,0019,0026,1000.2,+06.0,069,0118,1608487036,16.603 00,0018,0024,1000.5,+05.9,069,0122,1608487336,16.583 00,0019,0026,1000.1,+06.1,068,0111,1608487936,16.582 00,0018,0024,1000.5,+06.0,069,0125,1608488236,16.592 00,0019,0026,1000.8,+06.0,072,0118,1608488536,16.601 00,0029,0039,1000.5,+05.8,075,0113,1608488836,16.709 00,0029,0039,1000.5,+05.9,074,0115,1608489136,16.739 00,0025,0034,1000.7,+05.7,075,0117,1608489436,16.731 00,0024,0032,1000.7,+05.6,075,0107,1608490036,16.746 00,0025,0034,1000.3,+05.4,076,0104,1608490336,16.714 00,0025,0034,1000.4,+05.5,076,0122,1608490636,16.718 00,0023,0031,1000.5,+05.6,076,0116,1608490936,16.718 00,0027,0037,1000.9,+05.4,076,0118,1608491236,16.717 00,0024,0032,1000.8,+05.3,077,0104,1608491536,16.71 00,0028,0038,1000.5,+05.5,076,0110,1608491836,16.676 00,0030,0042,1000.8,+05.7,075,0126,1608492136,16.709 00,0032,0044,1000.5,+05.5,076,0116,1608492436,16.829 00,0034,0047,1000.7,+05.5,076,0149,1608492736,16.868 00,0032,0044,1000.5,+05.3,077,0119,1608493036,16.841 00,0029,0039,1000.7,+05.6,076,0125,1608493336,16.826 00,0028,0038,1001.0,+05.7,075,0097,1608493636,16.827 00,0028,0038,1000.6,+05.6,075,0117,1608493936,16.838 00,0025,0034,1001.2,+05.8,074,0128,1608494236,16.816 00,0027,0037,1001.2,+05.9,074,0144,1608494536,16.835 00,0025,0034,1000.9,+05.7,075,0139,1608494836,16.824 00,0029,0039,1000.9,+06.0,073,0123,1608495136,16.817 00,0021,0028,1001.0,+05.9,073,0102,1608495436,16.815 00,0026,0036,1001.0,+06.1,071,0110,1608495736,16.818 00,0024,0032,1000.8,+06.0,070,0110,1608496036,16.968 00,0018,0024,1000.6,+06.0,069,0141,1608496336,16.954 00,0024,0032,1000.8,+05.8,069,0118,1608496636,16.938 00,0015,0021,1000.7,+06.0,067,0128,1608496936,16.965 00,0020,0027,1000.9,+05.7,066,0108,1608497236,16.956 00,0012,0016,1000.5,+05.5,066,0097,1608497536,16.912 00,0012,0016,1000.8,+05.4,067,0116,1608497836,16.927 00,0012,0016,1000.6,+05.5,066,0121,1608498136,16.957 00,0010,0013,1000.8,+05.4,065,0098,1608498436,16.923 00,0012,0016,1000.8,+05.4,065,0117,1608498736,16.947 00,0011,0015,1000.8,+05.4,064,0116,1608499036,16.927 00,0012,0016,1000.7,+05.5,064,0099,1608499336,16.938 00,0013,0017,1000.7,+05.5,065,0124,1608499637,17.081 00,0012,0016,1000.7,+05.5,066,0132,1608499937,17.091 00,0020,0027,1000.6,+05.6,069,0117,1608500237,17.055 00,0023,0031,1000.6,+05.2,073,0120,1608500537,17.091 00,0034,0047,1000.5,+05.2,076,0127,1608500837,17.069 00,0032,0044,1000.6,+05.2,076,0128,1608501137,17.033 00,0030,0042,1000.7,+05.3,076,0104,1608501437,17.051 00,0029,0039,1000.5,+04.9,078,0132,1608501737,17.068 00,0031,0043,1000.8,+05.3,077,0108,1608502037,17.04 00,0030,0042,1000.7,+04.9,077,0108,1608502337,17.022 00,0036,0049,1000.4,+05.1,078,0116,1608502637,17.023 00,0034,0047,1000.8,+05.3,077,0121,1608502937,17.044 00,0035,0048,1000.7,+05.3,077,0129,1608503237,17.175 00,0034,0047,1000.3,+05.4,077,0110,1608503537,17.17 00,0036,0049,1000.1,+05.5,077,0107,1608503837,17.155 00,0034,0047,1000.3,+05.2,077,0114,1608504137,17.142 00,0032,0044,1000.3,+05.3,077,0127,1608504437,17.146 00,0033,0045,1000.3,+05.5,076,0099,1608504737,17.186 00,0032,0044,1000.3,+05.4,077,0108,1608505037,17.151 00,0032,0044,1000.6,+05.3,076,0096,1608505337,17.171 00,0031,0043,1000.3,+05.4,076,0119,1608505637,17.118 00,0030,0042,1000.4,+05.5,076,0116,1608505937,17.144 00,0017,0023,1000.3,+05.4,068,0100,1608506237,17.171 00,0025,0034,1000.3,+05.5,071,0128,1608506537,17.174 00,0016,0022,1000.4,+05.3,068,0117,1608506837,17.311 00,0017,0023,1000.4,+05.6,068,0111,1608507137,17.26 00,0014,0018,1000.4,+05.5,068,0113,1608507437,17.26 00,0018,0024,1000.3,+05.4,069,0112,1608507737,17.251 00,0017,0023,1000.6,+05.7,070,0108,1608508037,17.274 00,0012,0016,1000.8,+05.7,066,0113,1608508337,17.26 00,0013,0017,1000.5,+05.7,068,0118,1608508637,17.268 00,0017,0023,1000.5,+05.5,070,0093,1608508937,17.282 00,0019,0026,1000.3,+05.6,068,0099,1608509237,17.254 00,0012,0016,1000.1,+05.4,067,0121,1608509537,17.272 00,0007,0010,1000.5,+05.5,065,0110,1608509837,17.243 00,0006,0008,1000.1,+05.4,063,0095,1608510137,17.241 00,0005,0007,1000.3,+05.3,062,0111,1608510437,17.393 00,0008,0011,1000.3,+05.3,064,0135,1608510737,17.399 00,0005,0007,1000.2,+05.4,064,0114,1608511037,17.392 00,0007,0010,1000.4,+05.5,064,0130,1608511337,17.404 00,0008,0011,1000.2,+05.6,064,0119,1608511637,17.392 00,0008,0011,1000.4,+05.5,062,0106,1608511937,17.373 00,0009,0012,1000.2,+05.4,062,0138,1608512237,17.367 00,0006,0008,1000.1,+05.6,062,0100,1608512537,17.362 00,0007,0010,0999.9,+05.3,062,0118,1608512837,17.39 00,0009,0012,1000.2,+05.6,063,0125,1608513137,17.384 00,0006,0008,1000.3,+05.4,063,0118,1608513437,17.392 00,0007,0010,1000.3,+05.4,064,0130,1608513737,17.401 00,0011,0015,1000.0,+05.3,063,0112,1608514037,17.498 00,0007,0010,1000.0,+04.9,069,0135,1608514337,17.482 00,0011,0015,0999.9,+04.8,072,0113,1608514637,17.53 00,0024,0032,0999.9,+04.7,074,0125,1608514937,17.505 00,0014,0018,1000.0,+04.8,075,0107,1608515237,17.507 00,0016,0022,1000.1,+05.0,074,0134,1608515537,17.494 00,0018,0024,0999.9,+04.8,074,0113,1608515837,17.488 00,0016,0022,0999.8,+04.7,071,0107,1608516137,17.471 00,0018,0024,0999.7,+04.8,075,0119,1608516437,17.511 00,0020,0027,0999.9,+05.0,074,0124,1608516737,17.473 00,0015,0021,0999.8,+04.9,073,0103,1608517037,17.485 00,0014,0018,0999.8,+05.0,072,0121,1608517337,17.506 00,0013,0017,0999.7,+05.1,068,0110,1608517637,17.603 00,0009,0012,0999.7,+05.0,069,0113,1608517937,17.602 00,0007,0010,0999.5,+05.1,070,0122,1608518237,17.613 00,0005,0007,0999.7,+05.0,068,0111,1608518537,17.596 00,0005,0007,0999.5,+04.8,066,0129,1608518837,17.614 00,0006,0008,0999.4,+04.6,068,0133,1608519137,17.632 00,0006,0008,0999.7,+04.5,070,0107,1608519437,17.602 00,0007,0010,0999.5,+04.7,069,0116,1608519737,17.622 00,0007,0010,0999.8,+04.5,070,0122,1608520037,17.619 00,0005,0007,0999.5,+04.3,070,0088,1608520337,17.614 00,0008,0011,0999.3,+04.4,070,0124,1608520637,17.606 00,0010,0013,0999.6,+04.4,072,0100,1608520937,17.583 00,0009,0012,0999.7,+04.7,071,0111,1608521237,17.727 00,0013,0017,0999.6,+04.8,070,0114,1608521537,17.719 00,0012,0016,0999.8,+04.9,070,0129,1608521837,17.731 00,0010,0013,0999.8,+04.9,069,0116,1608522137,17.759 00,0009,0012,0999.6,+04.9,070,0111,1608522437,17.729 00,0014,0018,0999.6,+04.9,073,0122,1608522737,17.726 00,0014,0018,0999.7,+04.8,073,0108,1608523037,17.728 00,0018,0024,0999.7,+04.9,073,0131,1608523337,17.707 00,0022,0029,0999.5,+04.7,075,0112,1608523637,17.722 00,0025,0034,0999.4,+04.7,075,0131,1608523937,17.735 00,0025,0034,0999.5,+04.7,076,0120,1608524237,17.712 00,0027,0037,0999.5,+04.5,077,0117,1608524537,17.704 00,0029,0039,0999.4,+04.7,076,0117,1608524837,17.893 00,0021,0028,0999.6,+04.7,076,0111,1608525137,17.835 00,0022,0029,0999.8,+04.6,076,0139,1608525437,17.867 00,0030,0042,0999.6,+04.7,075,0131,1608525737,17.876 00,0016,0022,0999.6,+04.6,074,0119,1608526037,17.871 00,0016,0022,0999.7,+04.5,074,0107,1608526337,17.849 00,0015,0021,0999.8,+04.3,075,0119,1608526637,17.861 00,0016,0022,0999.8,+04.4,075,0099,1608526937,17.854 00,0013,0017,1000.0,+04.3,075,0118,1608527237,17.828 00,0021,0028,0999.7,+04.2,075,0130,1608527537,17.837 00,0015,0021,0999.9,+04.2,075,0124,1608527837,17.847 00,0013,0017,0999.7,+04.1,075,0103,1608528137,17.843 00,0017,0023,1000.0,+04.3,075,0137,1608528437,17.978 00,0014,0018,0999.9,+04.2,075,0133,1608528737,17.973 00,0013,0017,0999.7,+04.1,074,0101,1608529037,17.959 00,0013,0017,0999.8,+04.2,073,0115,1608529337,17.996 00,0016,0022,0999.8,+03.9,076,0122,1608529637,17.997 00,0018,0024,1000.2,+04.1,075,0120,1608529938,18.023 00,0014,0018,1000.0,+04.3,074,0117,1608530237,17.966 00,0015,0021,1000.3,+04.0,076,0126,1608530537,17.969 00,0013,0017,1000.0,+03.9,076,0111,1608530837,17.937 00,0014,0018,1000.0,+03.9,075,0127,1608531137,17.967 00,0015,0021,1000.1,+04.2,076,0101,1608531437,17.944 00,0016,0022,1000.1,+04.3,075,0117,1608531737,17.971 00,0012,0016,1000.4,+04.5,074,0113,1608532038,18.078 00,0014,0018,1000.2,+04.6,073,0112,1608532338,18.101 00,0012,0016,1000.4,+04.9,073,0108,1608532638,18.105 00,0014,0018,1000.1,+04.7,073,0116,1608532938,18.107 00,0020,0027,1000.4,+04.8,072,0111,1608533238,18.056 00,0021,0028,1000.6,+04.9,073,0117,1608533538,18.055 00,0015,0021,1000.2,+04.7,072,0108,1608533838,18.078 00,0013,0017,1000.2,+04.6,072,0087,1608534138,18.082 00,0017,0023,1000.5,+05.3,071,0114,1608534438,18.059 00,0012,0016,1000.4,+05.0,071,0114,1608534738,18.054 00,0013,0017,1000.5,+04.8,072,0109,1608535338,18.095 00,0011,0015,1000.4,+05.0,073,0114,1608535638,18.232 00,0013,0017,1000.4,+04.7,073,0110,1608535938,18.22 00,0013,0017,1000.6,+04.9,071,0114,1608536538,18.21 00,0012,0016,1000.5,+04.5,072,0139,1608536838,18.221 00,0010,0013,1000.7,+04.8,073,0117,1608537138,18.23 00,0014,0018,1000.7,+04.8,072,0112,1608537438,18.204 00,0013,0017,1000.5,+04.8,074,0111,1608537738,18.178 00,0012,0016,1000.7,+04.9,073,0127,1608538038,18.202 00,0012,0016,1000.5,+05.1,073,0122,1608538338,18.209 00,0011,0015,1000.8,+05.0,072,0125,1608538638,18.235 00,0012,0016,1000.5,+04.8,073,0107,1608538938,18.207 00,0015,0021,1000.6,+04.9,072,0114,1608539238,18.346 00,0012,0016,1000.4,+05.1,072,0108,1608539538,18.357 00,0011,0015,1000.1,+05.4,071,0110,1608540141,21.216 00,0010,0013,1000.5,+06.0,069,0102,1608540438,18.315 00,0008,0011,1000.2,+05.5,069,0105,1608540738,18.316 00,0008,0011,1000.3,+05.7,068,0115,1608541038,18.313 00,0009,0012,1000.1,+06.0,066,0125,1608541338,18.298 00,0009,0012,1000.1,+06.0,068,0118,1608541638,18.302 00,0009,0012,1000.1,+05.9,067,0121,1608541938,18.292 00,0014,0018,1000.2,+06.1,064,0103,1608542238,18.304 00,0008,0011,1000.2,+06.6,065,0116,1608542538,18.323 00,0007,0010,1000.1,+06.6,063,0103,1608542838,18.418 00,0008,0011,1000.2,+06.6,061,0114,1608543138,18.471 00,0005,0007,1000.0,+06.2,058,0124,1608543438,18.437 00,0006,0008,1000.0,+06.6,061,0124,1608543738,18.451 00,0005,0007,1000.1,+06.8,060,0111,1608544038,18.446 00,0004,0006,0999.9,+06.9,059,0122,1608544338,18.429 00,0010,0013,0999.7,+06.5,064,0108,1608544638,18.424 00,0006,0008,1000.0,+06.3,064,0098,1608545238,18.402 00,0009,0012,0999.9,+06.4,065,0111,1608545538,18.426 00,0008,0011,0999.8,+06.4,065,0110,1608545838,18.415 00,0012,0016,0999.6,+06.1,069,0119,1608546138,18.402 00,0008,0011,0999.7,+06.1,069,0133,1608546438,18.546 00,0008,0011,0999.6,+06.1,068,0114,1608546738,18.516 00,0017,0023,0999.8,+06.3,067,0107,1608547038,18.577 00,0013,0017,0999.7,+06.0,067,0105,1608547338,18.555 00,0008,0011,0999.7,+06.0,068,0123,1608547638,18.523 00,0009,0012,0999.5,+06.1,066,0126,1608547938,18.578 00,0009,0012,0999.6,+05.9,067,0127,1608548238,18.539 00,0009,0012,0999.7,+06.3,067,0096,1608548538,18.531 00,0006,0008,0999.3,+06.4,066,0125,1608548838,18.549 00,0007,0010,0999.4,+06.3,064,0126,1608549138,18.532 00,0010,0013,0999.5,+06.5,066,0111,1608549738,18.519 00,0010,0013,0999.3,+06.3,066,0124,1608550038,18.655 00,0009,0012,0999.3,+06.1,065,0117,1608550341,21.558 00,0010,0013,0999.3,+06.1,066,0123,1608550938,18.65 00,0014,0018,0999.1,+06.0,066,0126,1608551538,18.633 00,0015,0021,0999.1,+06.0,066,0136,1608552138,18.673 00,0015,0021,0999.2,+06.2,066,0103,1608552438,18.7 00,0012,0016,0999.2,+06.5,066,0112,1608552738,18.649 00,0015,0021,0999.1,+06.7,065,0105,1608553038,18.64 00,0018,0024,0999.2,+06.9,064,0122,1608553338,18.633 00,0013,0017,0999.5,+06.8,065,0110,1608553938,18.799 00,0011,0015,0999.4,+06.9,063,0113,1608554238,18.78 00,0012,0016,0999.2,+06.9,063,0125,1608554538,18.794 00,0012,0016,0999.1,+06.9,063,0131,1608554838,18.745 00,0013,0017,0999.2,+06.9,064,0119,1608555138,18.782 00,0011,0015,0999.2,+07.3,063,0111,1608555438,18.749 00,0012,0016,0999.2,+07.6,062,0116,1608555738,18.808 00,0009,0012,0999.3,+08.2,062,0111,1608556038,18.733 00,0014,0018,0999.1,+08.7,059,0109,1608556338,18.752 00,0017,0023,0999.5,+08.3,059,0120,1608556638,18.717 00,0010,0013,0999.5,+07.9,060,0129,1608556938,18.768 00,0010,0013,0999.6,+08.0,060,0119,1608557238,18.872 00,0009,0012,0999.5,+07.7,060,0099,1608557538,18.889 00,0019,0026,0999.3,+07.5,062,0119,1608558138,18.879 00,0011,0015,0999.2,+07.3,062,0127,1608558438,18.862 00,0009,0012,0999.2,+07.3,062,0106,1608558738,18.837 00,0012,0016,0999.3,+07.4,061,0116,1608559038,18.849 00,0012,0016,0999.2,+07.4,062,0125,1608559338,18.852 00,0011,0015,0999.3,+07.1,062,0128,1608559638,18.854 00,0011,0015,0999.3,+07.1,063,0123,1608559938,18.868 00,0012,0016,0999.4,+07.0,063,0123,1608560238,18.847 00,0015,0021,0999.2,+07.1,063,0110,1608560538,18.817 00,0012,0016,0999.3,+07.0,064,0127,1608560838,18.962 00,0013,0017,0999.4,+06.8,064,0119,1608561138,18.98 00,0008,0011,0999.4,+06.8,064,0102,1608561438,18.951 00,0016,0022,0999.0,+06.6,064,0119,1608561738,18.957 00,0014,0018,0999.2,+06.6,064,0126,1608562038,18.938 00,0012,0016,0999.4,+06.6,064,0123,1608562338,18.985 00,0015,0021,0999.5,+06.5,064,0102,1608562638,18.961 00,0011,0015,0999.3,+06.5,065,0105,1608562938,18.93 00,0022,0029,0999.0,+06.4,064,0103,1608563238,18.926 00,0012,0016,0999.3,+06.3,064,0113,1608563538,18.954 00,0012,0016,0999.3,+06.3,064,0111,1608563838,18.936 00,0011,0015,0999.3,+06.4,063,0117,1608564138,18.947 00,0010,0013,0999.4,+06.3,063,0123,1608564439,19.078 00,0010,0013,0999.5,+06.2,063,0120,1608564739,19.078 00,0009,0012,0999.4,+06.3,064,0117,1608565039,19.09 00,0010,0013,0999.4,+06.3,064,0116,1608565339,19.067 00,0010,0013,0999.5,+06.1,064,0121,1608565639,19.082 00,0009,0012,0999.4,+06.1,064,0140,1608565939,19.063 00,0008,0011,0999.8,+06.2,064,0115,1608566239,19.049 00,0010,0013,0999.4,+06.1,064,0119,1608566539,19.083 00,0008,0011,0999.5,+06.1,064,0109,1608566839,19.061 00,0008,0011,0999.5,+06.0,065,0116,1608567139,19.057 00,0011,0015,0999.3,+05.9,066,0106,1608567439,19.065 00,0010,0013,0999.4,+06.0,067,0107,1608567739,19.055 00,0010,0013,0999.7,+05.9,066,0119,1608568039,19.191 00,0010,0013,0999.5,+05.8,067,0119,1608568339,19.174 00,0012,0016,0999.8,+05.9,067,0121,1608568639,19.166 00,0010,0013,0999.4,+05.8,067,0114,1608568939,19.166 00,0008,0011,0999.7,+05.9,067,0122,1608569239,19.172 00,0009,0012,0999.5,+06.0,067,0108,1608569539,19.15 00,0012,0016,0999.6,+05.9,067,0110,1608569839,19.162 00,0012,0016,0999.7,+05.9,067,0114,1608570139,19.154 00,0012,0016,0999.4,+05.6,067,0131,1608570439,19.136 00,0008,0011,0999.7,+05.5,068,0126,1608570739,19.155 00,0017,0023,0999.6,+05.4,068,0098,1608571039,19.146 00,0022,0029,0999.5,+05.5,068,0114,1608571339,19.16 00,0011,0015,0999.5,+05.4,068,0133,1608571639,19.324 00,0010,0013,0999.6,+05.7,068,0106,1608571939,19.31 00,0009,0012,0999.5,+05.5,068,0105,1608572239,19.303 00,0012,0016,0999.8,+05.2,070,0113,1608572839,19.274 00,0010,0013,0999.4,+05.1,070,0104,1608573139,19.281 00,0011,0015,0999.5,+05.0,070,0115,1608573439,19.271 00,0008,0011,0999.8,+05.2,069,0122,1608573739,19.288 00,0009,0012,0999.8,+05.2,069,0125,1608574039,19.289 00,0009,0012,0999.8,+05.2,069,0138,1608574339,19.251 00,0010,0013,0999.6,+05.3,069,0112,1608574639,19.312 00,0008,0011,0999.7,+05.0,071,0124,1608574939,19.274 00,0009,0012,0999.5,+05.0,071,0118,1608575239,19.399 00,0008,0011,0999.7,+05.1,070,0120,1608575539,19.415 00,0007,0010,0999.6,+05.3,070,0112,1608575839,19.416 00,0009,0012,0999.6,+05.1,069,0092,1608576139,19.42 00,0009,0012,0999.6,+04.8,072,0112,1608576439,19.428 00,0010,0013,0999.5,+05.0,071,0113,1608576739,19.384 00,0007,0010,0999.7,+05.2,069,0129,1608577039,19.396 00,0008,0011,0999.7,+05.3,070,0108,1608577339,19.404 00,0007,0010,0999.6,+05.4,069,0108,1608577639,19.393 00,0007,0010,0999.6,+05.5,069,0113,1608577939,19.374 00,0009,0012,0999.6,+05.7,069,0112,1608578239,19.365 00,0006,0008,0999.7,+05.6,069,0116,1608578539,19.387 00,0006,0008,0999.6,+05.5,069,0122,1608578839,19.516 00,0007,0010,0999.4,+05.4,070,0119,1608579139,19.514 00,0005,0007,0999.6,+05.7,070,0121,1608579439,19.524 00,0004,0006,0999.6,+05.5,071,0115,1608579739,19.543 00,0005,0007,0999.4,+05.6,070,0122,1608580039,19.544 00,0005,0007,0999.6,+05.8,070,0130,1608580339,19.532 00,0004,0006,0999.6,+05.7,070,0113,1608580639,19.528 00,0004,0006,0999.8,+05.6,070,0106,1608580939,19.524 00,0004,0006,0999.6,+05.7,070,0107,1608581239,19.506 00,0004,0006,0999.7,+05.7,070,0090,1608581539,19.496 00,0005,0007,0999.6,+05.7,070,0112,1608581856,36.934 00,0008,0011,0999.6,+05.6,070,0114,1608582139,19.519 00,0005,0007,0999.7,+05.7,071,0105,1608582439,19.641 00,0006,0008,0999.6,+05.6,070,0108,1608582739,19.663 00,0005,0007,0999.5,+05.5,071,0106,1608583039,19.647 00,0011,0015,0999.6,+05.2,072,0127,1608583339,19.668 00,0006,0008,0999.5,+05.3,071,0120,1608583639,19.623 00,0004,0006,0999.3,+05.4,070,0108,1608583939,19.629 00,0006,0008,0999.6,+05.3,071,0107,1608584239,19.621 00,0008,0011,0999.7,+05.2,072,0110,1608584540,20.552 00,0005,0007,0999.8,+05.2,072,0141,1608584839,19.619 00,0005,0007,0999.5,+05.5,070,0116,1608585139,19.602 00,0006,0008,0999.6,+05.4,071,0129,1608585439,19.613 00,0004,0006,0999.2,+05.4,072,0117,1608585739,19.629 00,0005,0007,0999.5,+05.2,072,0118,1608586039,19.767 00,0008,0011,0999.6,+05.4,071,0127,1608586339,19.772 00,0004,0006,0999.4,+05.4,071,0111,1608586639,19.757 00,0004,0006,0999.5,+05.1,073,0115,1608586939,19.765 00,0003,0005,0999.4,+05.1,073,0108,1608587239,19.738 00,0003,0005,0999.4,+05.3,073,0117,1608587539,19.774 00,0004,0006,0999.4,+05.2,073,0119,1608587839,19.75 00,0006,0008,0999.5,+05.3,073,0108,1608588142,22.69 00,0005,0007,0999.6,+05.5,073,0117,1608588439,19.734 00,0003,0005,0999.4,+05.5,072,0135,1608588739,19.759 00,0005,0007,0999.4,+05.2,073,0110,1608589039,19.721 00,0003,0005,0999.5,+05.5,072,0103,1608589339,19.742 00,0003,0005,0999.4,+05.5,072,0114,1608589639,19.882 00,0004,0006,0999.3,+05.7,071,0110,1608589939,19.868 00,0004,0006,0999.1,+05.6,071,0110,1608590239,19.877 00,0003,0005,0999.2,+05.5,071,0121,1608590539,19.853 00,0005,0007,0999.4,+05.3,072,0119,1608590839,19.855 00,0004,0006,0998.9,+05.2,072,0115,1608591139,19.828 00,0004,0006,0999.3,+05.3,073,0115,1608591439,19.844 00,0003,0005,0998.9,+05.4,073,0117,1608591739,19.818 00,0003,0005,0999.2,+05.3,073,0107,1608592039,19.843 00,0004,0006,0998.9,+05.3,074,0101,1608592339,19.839 00,0007,0010,0999.0,+05.2,074,0129,1608592639,19.824 00,0004,0006,0998.8,+05.1,073,0121,1608592939,19.819 00,0003,0005,0999.0,+04.8,074,0113,1608593239,19.972 00,0005,0007,0998.7,+04.8,075,0100,1608593539,19.957 00,0004,0006,0998.9,+04.7,075,0117,1608593839,19.948 00,0004,0006,0998.8,+04.8,074,0109,1608594139,19.962 00,0005,0007,0998.9,+04.3,076,0130,1608594439,19.972 00,0009,0012,0999.1,+05.0,073,0119,1608594739,19.949 00,0009,0012,0998.9,+04.8,075,0101,1608595039,19.974 00,0005,0007,0998.9,+04.7,075,0112,1608595339,19.979 00,0006,0008,0999.2,+04.3,076,0103,1608595639,19.976 00,0004,0006,0999.1,+04.3,076,0144,1608595939,19.947 00,0007,0010,0999.2,+04.7,075,0113,1608596239,19.957 00,0006,0008,0999.1,+04.2,077,0093,1608596539,19.985 00,0007,0010,0999.0,+03.9,078,0104,1608596840,20.121 00,0006,0008,0999.0,+04.1,077,0138,1608597140,20.074 00,0008,0011,0999.3,+04.4,077,0110,1608597440,20.072 00,0006,0008,0999.2,+04.3,076,0120,1608597740,20.083 00,0007,0010,0999.1,+04.5,076,0114,1608598040,20.064 00,0007,0010,0999.1,+04.5,076,0123,1608598340,20.088 00,0006,0008,0998.9,+04.5,076,0100,1608598640,20.077 00,0006,0008,0998.9,+04.4,076,0115,1608598940,20.056 00,0005,0007,0998.9,+04.2,077,0100,1608599240,20.095 00,0006,0008,0999.0,+04.3,076,0114,1608599540,20.068 00,0003,0005,0999.0,+04.3,076,0111,1608599840,20.06 00,0007,0010,0999.1,+04.3,077,0104,1608600140,20.096 00,0006,0008,0999.1,+04.3,077,0109,1608600440,20.198 00,0008,0011,0998.8,+04.4,077,0100,1608600740,20.187 00,0005,0007,0999.0,+04.3,077,0125,1608601040,20.234 00,0005,0007,0998.8,+04.4,076,0128,1608601340,20.23 00,0007,0010,0999.0,+04.6,076,0104,1608601640,20.199 00,0007,0010,0998.8,+04.6,076,0136,1608601940,20.199 00,0006,0008,0998.9,+04.9,076,0114,1608602240,20.201 00,0005,0007,0998.9,+04.9,075,0112,1608602540,20.202 00,0006,0008,0998.6,+04.7,076,0097,1608602840,20.191 00,0007,0010,0998.7,+04.9,074,0136,1608603140,20.201 00,0006,0008,0998.5,+04.4,077,0105,1608603440,20.218 00,0007,0010,0998.5,+04.7,075,0124,1608603740,20.182 00,0007,0010,0998.8,+04.4,077,0123,1608604040,20.323 00,0006,0008,0998.7,+04.5,076,0119,1608604340,20.312 00,0005,0007,0998.5,+04.4,076,0127,1608604640,20.343 00,0005,0007,0998.7,+04.3,077,0108,1608604940,20.335 00,0004,0006,0998.9,+04.2,077,0128,1608605240,20.315 00,0004,0006,0998.6,+04.3,077,0100,1608605540,20.312 00,0004,0006,0998.7,+04.2,077,0125,1608605840,20.318 00,0005,0007,0998.6,+04.6,076,0113,1608606140,20.296 00,0005,0007,0998.6,+04.6,076,0110,1608606440,20.295 00,0007,0010,0998.7,+04.5,076,0132,1608606740,20.336 00,0005,0007,0998.4,+04.6,076,0100,1608607040,20.349 00,0005,0007,0998.6,+04.6,075,0111,1608607340,20.318 00,0005,0007,0998.8,+04.7,075,0093,1608607640,20.447 00,0006,0008,0998.8,+04.6,075,0107,1608607940,20.419 00,0005,0007,0998.6,+04.4,076,0122,1608608240,20.436 00,0005,0007,0998.7,+04.3,077,0111,1608608540,20.436 00,0006,0008,0998.6,+04.4,077,0137,1608608840,20.44 00,0005,0007,0998.6,+03.9,078,0119,1608609140,20.451 00,0007,0010,0998.8,+04.3,076,0116,1608609440,20.428 00,0007,0010,0998.9,+04.7,075,0107,1608609740,20.451 00,0008,0011,0998.8,+04.8,075,0137,1608610040,20.428 00,0006,0008,0999.0,+04.6,075,0119,1608610340,20.424 00,0005,0007,0999.1,+04.3,077,0127,1608610640,20.412 00,0006,0008,0998.8,+04.7,075,0129,1608610940,20.432 00,0006,0008,0998.9,+04.7,075,0105,1608611240,20.557 00,0008,0011,0999.0,+04.8,075,0113,1608611540,20.577 00,0007,0010,0999.1,+04.7,075,0121,1608611840,20.588 00,0008,0011,0999.1,+04.7,074,0125,1608612140,20.574 00,0011,0015,0999.1,+04.8,074,0109,1608612440,20.572 00,0007,0010,0998.9,+04.8,074,0122,1608612740,20.574 00,0006,0008,0999.0,+04.7,074,0103,1608613040,20.556 00,0006,0008,0999.1,+04.7,075,0134,1608613340,20.543 00,0005,0007,0998.9,+04.6,075,0120,1608613640,20.53 00,0006,0008,0998.9,+04.8,074,0147,1608613940,20.574 00,0006,0008,0999.0,+04.8,075,0114,1608614240,20.56 00,0006,0008,0998.9,+04.8,075,0144,1608614540,20.567 00,0007,0010,0999.0,+04.9,074,0117,1608614840,20.694 00,0005,0007,0999.2,+04.3,076,0108,1608615140,20.715 00,0007,0010,0998.9,+04.4,076,0112,1608615440,20.677 00,0009,0012,0998.7,+04.1,077,0121,1608615740,20.661 00,0007,0010,0999.3,+04.3,077,0105,1608616040,20.659 00,0007,0010,0999.0,+04.2,077,0112,1608616340,20.659 00,0010,0013,0999.0,+04.1,077,0130,1608616640,20.683 00,0010,0013,0999.3,+03.9,077,0136,1608616940,20.671 00,0011,0015,0999.2,+04.2,076,0111,1608617240,20.653 00,0008,0011,0999.2,+03.9,077,0115,1608617540,20.686 00,0012,0016,0999.1,+04.0,077,0129,1608617840,20.678 00,0010,0013,0999.0,+04.1,077,0119,1608618140,20.697 00,0013,0017,0999.0,+04.0,078,0102,1608618440,20.817 00,0007,0010,0999.3,+03.9,079,0097,1608618740,20.81 00,0012,0016,0999.3,+04.0,079,0117,1608619040,20.797 00,0008,0011,0999.1,+04.1,078,0142,1608619340,20.782 00,0009,0012,0999.3,+04.0,079,0127,1608619640,20.788 00,0010,0013,0998.9,+03.8,079,0101,1608619940,20.807 00,0010,0013,0999.2,+04.1,079,0095,1608620240,20.779 00,0007,0010,0999.2,+04.4,077,0106,1608620540,20.798 00,0008,0011,0999.4,+04.3,078,0109,1608620840,20.779 00,0010,0013,0999.0,+04.1,079,0108,1608621140,20.792 00,0011,0015,0999.1,+04.0,078,0120,1608621440,20.743 00,0014,0018,0999.0,+04.6,078,0113,1608625941,21.055 00,0013,0017,0999.1,+04.8,078,0114,1608626241,21.042 00,0013,0017,0999.2,+05.1,077,0125,1608626840,20.996 00,0011,0015,0998.9,+05.1,076,0125,1608627141,21.043 00,0011,0015,0998.9,+05.1,076,0136,1608627441,21.03 00,0010,0013,0999.1,+05.2,075,0123,1608627741,21.018 00,0012,0016,0999.1,+05.6,075,0134,1608628041,21.023 00,0011,0015,0999.0,+05.5,075,0119,1608628341,21.039 00,0011,0015,0998.6,+05.3,075,0121,1608628640,20.995 00,0010,0013,0998.9,+05.5,072,0112,1608628940,20.988 00,0009,0012,0998.9,+05.8,072,0102,1608629241,21.148 00,0009,0012,0998.8,+06.2,072,0123,1608629541,21.141 00,0010,0013,0998.7,+06.2,070,0119,1608629841,21.163 00,0009,0012,0998.5,+06.0,070,0126,1608630141,21.129 00,0011,0015,0998.4,+06.3,070,0117,1608630441,21.122 00,0009,0012,0998.6,+06.5,069,0114,1608630741,21.163 00,0006,0008,0998.5,+06.5,068,0125,1608631041,21.133 00,0008,0011,0998.4,+06.7,068,0116,1608631341,21.155 00,0010,0013,0998.4,+08.1,065,0117,1608631641,21.135 00,0007,0010,0998.7,+09.8,057,0111,1608631941,21.145 00,0008,0011,0998.4,+07.3,065,0106,1608632241,21.099 00,0006,0008,0998.0,+08.3,061,0141,1608632541,21.109 00,0007,0010,0998.0,+07.9,062,0135,1608632841,21.279 00,0006,0008,0998.4,+09.1,057,0101,1608633141,21.254 00,0008,0011,0998.2,+08.0,059,0121,1608633441,21.249 00,0008,0011,0998.0,+07.7,062,0107,1608633741,21.239 00,0007,0010,0998.2,+08.3,059,0105,1608634041,21.25 00,0008,0011,0998.6,+10.6,053,0132,1608634341,21.235 00,0009,0012,0998.1,+08.6,060,0106,1608634641,21.23 00,0006,0008,0998.4,+11.3,050,0126,1608634941,21.238 00,0007,0010,0998.4,+11.3,050,0113,1608635241,21.222 00,0006,0008,0998.3,+10.3,049,0101,1608635541,21.226 00,0005,0007,0998.0,+11.0,050,0117,1608635841,21.215 00,0006,0008,0998.3,+10.9,051,0132,1608636141,21.242 00,0007,0010,0998.2,+12.5,046,0123,1608636441,21.338 00,0005,0007,0998.1,+10.4,051,0132,1608636741,21.363 00,0004,0006,0998.0,+10.0,052,0124,1608637041,21.329 00,0004,0006,0998.1,+11.5,048,0119,1608637341,21.364 00,0004,0006,0998.1,+11.1,049,0118,1608637641,21.361 00,0003,0005,0997.9,+11.0,049,0129,1608637941,21.366 00,0004,0006,0997.9,+10.8,048,0114,1608638241,21.331 00,0005,0007,0997.9,+11.2,047,0126,1608638541,21.331 00,0004,0006,0997.9,+12.1,046,0107,1608638841,21.306 00,0004,0006,0998.1,+13.1,044,0129,1608639141,21.314 00,0005,0007,0998.1,+11.1,047,0101,1608639441,21.31 00,0005,0007,0998.0,+11.0,047,0126,1608639741,21.286 00,0006,0008,0997.5,+09.8,051,0109,1608640041,21.46 00,0005,0007,0997.7,+10.8,048,0119,1608640341,21.449 00,0005,0007,0997.8,+11.5,046,0113,1608640641,21.445 00,0005,0007,0997.9,+11.9,044,0113,1608640941,21.439 00,0004,0006,0998.0,+14.8,038,0131,1608641241,21.412 00,0004,0006,0997.7,+10.1,047,0114,1608641541,21.429 00,0005,0007,0998.0,+10.7,045,0115,1608641841,21.4 00,0005,0007,0997.8,+10.9,049,0139,1608642441,21.396 00,0007,0010,0997.8,+13.0,044,0100,1608642741,21.382 00,0005,0007,0998.1,+11.8,045,0136,1608643041,21.41 00,0005,0007,0998.1,+12.5,044,0113,1608643341,21.379 00,0007,0010,0997.7,+14.6,041,0137,1608643641,21.55 00,0007,0010,0997.7,+14.6,040,0122,1608643941,21.553 00,0006,0008,0997.7,+13.3,041,0100,1608644241,21.533 00,0006,0008,0998.1,+13.2,041,0114,1608644541,21.544 00,0005,0007,0998.0,+15.5,038,0095,1608644841,21.499 00,0007,0010,0997.9,+11.8,045,0111,1608645141,21.498 00,0008,0011,0997.6,+10.9,050,0103,1608645441,21.508 00,0008,0011,0997.8,+11.0,050,0124,1608645741,21.54 00,0008,0011,0997.8,+10.7,048,0141,1608646041,21.479 00,0007,0010,0997.6,+10.3,051,0103,1608646341,21.499 00,0010,0013,0997.9,+10.3,052,0102,1608646641,21.514 00,0010,0013,0997.4,+09.6,054,0113,1608646941,21.513 00,0010,0013,0997.8,+09.2,056,0117,1608647241,21.612 00,0012,0016,0997.6,+09.8,054,0122,1608647541,21.629 00,0011,0015,0997.6,+08.8,058,0111,1608647841,21.624 00,0009,0012,0997.5,+08.7,057,0111,1608648141,21.618 00,0011,0015,0997.4,+08.7,058,0135,1608648441,21.609 00,0012,0016,0997.7,+08.4,058,0119,1608648741,21.633 00,0009,0012,0997.6,+08.0,059,0111,1608649041,21.628 00,0011,0015,0997.5,+08.0,058,0101,1608649341,21.609 00,0012,0016,0997.6,+08.0,059,0131,1608649641,21.636 00,0021,0028,0997.4,+08.6,057,0107,1608649941,21.595 00,0013,0017,0997.6,+07.4,059,0101,1608650241,21.577 00,0018,0024,0997.5,+06.7,062,0128,1608650541,21.61 00,0015,0021,0997.4,+06.1,065,0113,1608650841,21.75 00,0014,0018,0997.3,+05.7,066,0117,1608651141,21.706 00,0015,0021,0997.6,+05.6,068,0134,1608651441,21.745 00,0011,0015,0997.3,+06.0,065,0107,1608651741,21.722 00,0010,0013,0997.3,+06.4,067,0123,1608652041,21.74 00,0013,0017,0997.4,+05.5,069,0115,1608652341,21.739 00,0011,0015,0997.1,+05.4,067,0118,1608652641,21.735 00,0014,0018,0997.4,+06.2,069,0099,1608652945,25.08 00,0014,0018,0997.6,+06.8,067,0113,1608653241,21.697 00,0017,0023,0997.4,+06.2,067,0117,1608653541,21.712 00,0016,0022,0997.4,+06.6,067,0120,1608653841,21.722 00,0015,0021,0997.5,+06.5,066,0099,1608654141,21.735 00,0021,0028,0997.4,+06.4,066,0121,1608654441,21.834 00,0016,0022,0997.6,+06.8,066,0107,1608654741,21.854 00,0022,0029,0997.5,+06.7,066,0125,1608655041,21.874 00,0027,0037,0997.6,+07.1,064,0099,1608655341,21.815 00,0030,0042,0997.1,+05.4,067,0091,1608655641,21.843 00,0022,0029,0997.4,+05.7,067,0108,1608655941,21.834 00,0018,0024,0997.2,+05.3,068,0109,1608656241,21.828 00,0022,0029,0997.3,+05.8,068,0107,1608656541,21.814 00,0017,0023,0997.3,+05.4,070,0106,1608656841,21.821 00,0017,0023,0997.1,+05.4,069,0114,1608657141,21.809 00,0018,0024,0997.2,+05.5,069,0121,1608657441,21.84 00,0036,0049,0997.2,+05.7,069,0121,1608657741,21.802 00,0059,0079,0996.9,+05.6,069,0109,1608658045,25.246 00,0051,0069,0997.1,+05.8,068,0125,1608658341,21.944 00,0050,0068,0997.1,+04.7,071,0135,1608658641,21.969 00,0037,0050,0997.0,+04.7,069,0118,1608658941,21.973 00,0041,0055,0997.1,+04.1,073,0122,1608659241,21.952 00,0037,0050,0996.8,+03.9,074,0121,1608659541,21.959 00,0035,0048,0996.9,+03.6,076,0132,1608659841,21.937 00,0039,0053,0997.1,+04.8,071,0109,1608660145,25.312 00,0037,0050,0996.8,+04.0,074,0119,1608660741,21.95 00,0037,0050,0996.7,+04.7,072,0115,1608661041,21.931 00,0045,0060,0996.8,+04.8,071,0098,1608661341,21.937 00,0047,0064,0997.1,+04.7,071,0114,1608661642,22.064 00,0038,0052,0996.9,+04.9,070,0135,1608661942,22.049 00,0037,0050,0997.1,+04.7,070,0100,1608662242,22.072 00,0032,0044,0996.8,+04.6,071,0102,1608662542,22.081 00,0046,0063,0997.3,+05.2,069,0111,1608662845,25.16 00,0039,0053,0997.1,+05.1,069,0129,1608663142,22.053 00,0021,0028,0997.1,+05.0,069,0091,1608663442,22.069 00,0015,0021,0996.7,+04.2,071,0101,1608664042,22.043 00,0012,0016,0997.1,+04.2,071,0130,1608664342,22.016 00,0011,0015,0996.8,+04.6,071,0123,1608664642,22.041 00,0010,0013,0996.8,+04.3,072,0126,1608664942,22.064 00,0009,0012,0997.0,+04.5,072,0136,1608665242,22.167 00,0012,0016,0996.9,+04.6,071,0101,1608665542,22.157 00,0017,0023,0997.1,+04.3,072,0110,1608665842,22.173 00,0018,0024,0996.8,+04.2,071,0130,1608666142,22.15 00,0014,0018,0997.0,+04.4,070,0104,1608666442,22.213 00,0011,0015,0996.9,+04.7,069,0121,1608666742,22.16 00,0010,0013,0996.9,+04.5,070,0129,1608667045,25.259 00,0013,0017,0996.8,+04.2,071,0094,1608667342,22.173 00,0010,0013,0996.7,+04.0,072,0128,1608667642,22.15 00,0010,0013,0996.5,+04.1,072,0121,1608667942,22.182 00,0010,0013,0996.4,+04.1,071,0110,1608668242,22.196 00,0010,0013,0996.3,+04.0,071,0103,1608668542,22.154 00,0010,0013,0996.4,+04.3,071,0130,1608668842,22.277 00,0014,0018,0996.3,+04.4,071,0120,1608669142,22.267 00,0012,0016,0996.5,+04.1,072,0101,1608669742,22.282 00,0010,0013,0996.5,+04.8,070,0123,1608670042,22.263 00,0013,0017,0996.4,+04.7,070,0103,1608670642,22.285 00,0012,0016,0996.4,+04.4,071,0115,1608670942,22.276 00,0013,0017,0996.6,+04.7,070,0104,1608671242,22.251 00,0014,0018,0996.3,+04.4,071,0110,1608671842,22.283 00,0012,0016,0996.5,+04.7,070,0103,1608672142,22.297 00,0014,0018,0996.5,+04.7,070,0119,1608672442,22.433 00,0010,0013,0996.5,+05.1,070,0111,1608672742,22.412 00,0012,0016,0996.3,+04.6,071,0115,1608673042,22.406 00,0016,0022,0996.3,+05.0,070,0116,1608673342,22.414 00,0015,0021,0996.4,+04.9,070,0114,1608673642,22.409 00,0013,0017,0996.5,+05.2,069,0109,1608673942,22.393 00,0014,0018,0996.1,+05.3,069,0112,1608674242,22.41 00,0018,0024,0996.0,+05.2,070,0108,1608674542,22.381 00,0015,0021,0996.2,+05.1,071,0124,1608674842,22.418 00,0017,0023,0996.2,+05.4,069,0121,1608675142,22.388 00,0015,0021,0996.2,+05.4,069,0110,1608675442,22.403 00,0015,0021,0996.0,+05.1,071,0119,1608675742,22.406 00,0015,0021,0996.0,+05.5,070,0117,1608676042,22.51 00,0015,0021,0995.9,+05.1,071,0100,1608676342,22.533 00,0015,0021,0996.1,+05.3,070,0108,1608676642,22.524 00,0014,0018,0995.8,+05.2,071,0107,1608676942,22.525 00,0016,0022,0995.9,+04.9,072,0122,1608677242,22.496 00,0014,0018,0995.6,+04.7,073,0131,1608677542,22.48 00,0013,0017,0995.4,+05.0,072,0124,1608677842,22.506 00,0015,0021,0995.5,+04.9,072,0101,1608678142,22.508 00,0011,0015,0995.4,+04.7,073,0114,1608678442,22.505 00,0014,0018,0995.6,+05.2,071,0130,1608678742,22.467 00,0014,0018,0995.9,+05.1,071,0122,1608679042,22.492 00,0011,0015,0995.8,+05.2,071,0114,1608679345,25.485 00,0014,0018,0995.8,+05.3,071,0094,1608679642,22.627 00,0014,0018,0995.4,+04.9,073,0100,1608679942,22.616 00,0011,0015,0995.4,+05.2,071,0116,1608680242,22.609 00,0012,0016,0995.6,+05.5,071,0105,1608680542,22.613 00,0016,0022,0995.8,+05.2,072,0106,1608680842,22.62 00,0018,0024,0995.6,+05.2,071,0116,1608681142,22.625 00,0016,0022,0995.7,+05.2,072,0118,1608681442,22.633 00,0012,0016,0995.5,+05.4,071,0107,1608681742,22.642 00,0016,0022,0995.8,+05.5,071,0111,1608682042,22.616 00,0017,0023,0995.8,+05.5,071,0112,1608682342,22.604 00,0015,0021,0995.6,+05.5,071,0093,1608682642,22.612 00,0012,0016,0995.5,+05.4,072,0121,1608682942,22.593 00,0015,0021,0995.5,+05.3,072,0112,1608683242,22.768 00,0015,0021,0995.5,+05.2,072,0105,1608683542,22.733 00,0016,0022,0995.7,+05.1,072,0128,1608683842,22.744 00,0011,0015,0995.4,+05.3,072,0120,1608684142,22.728 00,0015,0021,0995.3,+05.5,071,0109,1608684442,22.748 00,0010,0013,0995.3,+05.3,071,0139,1608684742,22.75 00,0015,0021,0995.6,+05.4,071,0124,1608685042,22.727 00,0012,0016,0995.5,+05.4,071,0119,1608685342,22.71 00,0014,0018,0995.2,+05.4,071,0127,1608685642,22.728 00,0013,0017,0995.3,+05.1,072,0102,1608685942,22.751 00,0010,0013,0995.1,+05.2,072,0124,1608686242,22.737 00,0016,0022,0995.2,+05.1,073,0120,1608686542,22.726 00,0015,0021,0995.3,+05.0,072,0139,1608686842,22.881 00,0011,0015,0995.0,+04.8,073,0122,1608687142,22.839 00,0012,0016,0995.1,+05.3,071,0120,1608687442,22.849 00,0014,0018,0994.8,+05.4,072,0130,1608687742,22.862 00,0016,0022,0994.9,+05.1,072,0119,1608688042,22.84 00,0017,0023,0994.9,+05.1,072,0115,1608688342,22.829 00,0012,0016,0995.1,+05.2,073,0109,1608688642,22.836 00,0010,0013,0994.9,+05.3,072,0112,1608688942,22.805 00,0012,0016,0995.0,+05.5,071,0121,1608689242,22.824 00,0022,0029,0994.6,+05.3,071,0098,1608689542,22.839 00,0016,0022,0994.8,+05.4,072,0105,1608689842,22.825 00,0013,0017,0994.9,+05.4,072,0113,1608690142,22.801 00,0014,0018,0994.5,+05.5,071,0095,1608690442,22.986 00,0020,0027,0994.8,+05.0,073,0111,1608690742,22.953 00,0016,0022,0994.9,+05.4,073,0110,1608691042,22.97 00,0014,0018,0994.8,+05.4,073,0120,1608691342,22.938 00,0013,0017,0994.8,+05.5,072,0115,1608691642,22.96 00,0014,0018,0994.9,+05.8,071,0099,1608691942,22.952 00,0013,0017,0994.8,+05.3,074,0126,1608692242,22.944 00,0011,0015,0994.3,+04.9,074,0133,1608692542,22.941 00,0013,0017,0994.4,+05.3,072,0099,1608692842,22.928 00,0011,0015,0994.5,+05.0,072,0116,1608693142,22.944 00,0010,0013,0994.5,+05.2,073,0130,1608693442,22.958 00,0012,0016,0994.3,+05.4,073,0106,1608693742,22.934 00,0012,0016,0994.6,+05.4,073,0137,1608694043,23.07 00,0012,0016,0994.2,+05.5,073,0122,1608694343,23.062 00,0009,0012,0994.3,+05.5,072,0120,1608694643,23.079 00,0009,0012,0994.3,+05.4,072,0109,1608694943,23.074 00,0010,0013,0994.3,+05.3,072,0134,1608695243,23.098 00,0011,0015,0994.3,+05.6,072,0116,1608695543,23.1 00,0009,0012,0994.5,+05.3,073,0123,1608695843,23.095 00,0012,0016,0994.5,+05.3,073,0125,1608696143,23.077 00,0011,0015,0994.4,+05.5,072,0122,1608696443,23.064 00,0012,0016,0994.3,+05.6,072,0121,1608696743,23.097 00,0012,0016,0994.6,+05.6,071,0121,1608697043,23.09 00,0009,0012,0994.7,+05.4,073,0105,1608697343,23.102 00,0010,0013,0994.6,+05.3,073,0111,1608697643,23.257 00,0010,0013,0994.4,+05.5,072,0109,1608697943,23.2 00,0007,0010,0994.8,+05.4,072,0132,1608698243,23.196 00,0011,0015,0994.6,+05.5,072,0119,1608698543,23.182 00,0009,0012,0994.6,+05.7,072,0131,1608698843,23.209 00,0011,0015,0994.5,+05.6,072,0115,1608699143,23.187 00,0012,0016,0994.8,+05.7,072,0117,1608699443,23.188 00,0011,0015,0994.5,+05.5,073,0112,1608699743,23.202 00,0012,0016,0994.7,+05.0,073,0122,1608700043,23.179 00,0011,0015,0995.0,+05.5,073,0116,1608700343,23.214 00,0011,0015,0994.9,+05.1,073,0101,1608700643,23.172 00,0009,0012,0994.8,+05.6,073,0130,1608700943,23.169 00,0010,0013,0994.6,+05.3,073,0123,1608701243,23.312 00,0011,0015,0994.8,+05.5,073,0124,1608701543,23.307 00,0008,0011,0994.5,+05.6,073,0115,1608701843,23.314 00,0010,0013,0994.6,+05.6,071,0108,1608702143,23.311 00,0011,0015,0994.9,+05.8,071,0117,1608702443,23.287 00,0010,0013,0994.7,+05.9,070,0128,1608702743,23.309 00,0018,0024,0994.9,+05.8,070,0114,1608703043,23.296 00,0022,0029,0994.9,+05.1,073,0141,1608703343,23.289 00,0021,0028,0994.7,+05.3,072,0102,1608703643,23.309 00,0013,0017,0994.9,+05.4,073,0132,1608703943,23.295 00,0012,0016,0995.2,+05.2,072,0117,1608704243,23.304 00,0011,0015,0995.0,+05.2,074,0100,1608704543,23.272 00,0011,0015,0995.1,+05.1,073,0126,1608704843,23.395 00,0013,0017,0994.7,+05.3,074,0114,1608705143,23.406 00,0020,0027,0994.7,+05.4,074,0114,1608705443,23.412 00,0017,0023,0995.1,+05.5,073,0105,1608705743,23.393 00,0018,0024,0995.1,+05.5,074,0104,1608706043,23.416 00,0025,0034,0995.0,+05.7,073,0120,1608706343,23.423 00,0028,0038,0995.1,+05.5,075,0121,1608706643,23.406 00,0024,0032,0995.1,+05.5,074,0102,1608706943,23.396 00,0020,0027,0994.8,+05.5,075,0128,1608707243,23.384 00,0033,0045,0995.0,+05.7,074,0103,1608707543,23.373 00,0024,0032,0994.8,+05.7,073,0112,1608707843,23.38 00,0019,0026,0994.9,+05.7,073,0111,1608708143,23.397 00,0026,0036,0995.0,+05.7,073,0106,1608708443,23.544 00,0023,0031,0994.8,+05.8,072,0118,1608708743,23.501 00,0025,0034,0995.2,+05.9,072,0111,1608709043,23.516 00,0026,0036,0995.1,+06.0,073,0120,1608709346,26.843 00,0021,0028,0995.0,+06.0,072,0108,1608709643,23.516 00,0025,0034,0995.0,+06.3,071,0130,1608709943,23.563 00,0026,0036,0995.2,+06.8,069,0136,1608710243,23.51 00,0016,0022,0995.1,+06.6,069,0121,1608710543,23.512 00,0013,0017,0995.0,+06.9,069,0120,1608710846,26.773 00,0012,0016,0995.2,+07.0,068,0124,1608711143,23.496 00,0010,0013,0995.2,+07.2,068,0108,1608711443,23.53 00,0018,0024,0995.4,+07.4,068,0139,1608711743,23.504 00,0016,0022,0995.2,+07.3,068,0121,1608712043,23.63 00,0019,0026,0995.4,+07.4,068,0131,1608712343,23.67 00,0020,0027,0995.0,+07.7,068,0106,1608712643,23.691 00,0017,0023,0995.1,+07.6,067,0125,1608712943,23.646 00,0015,0021,0995.2,+07.9,067,0133,1608713243,23.61 00,0019,0026,0995.2,+08.0,067,0121,1608713543,23.622 00,0026,0036,0995.0,+07.9,067,0120,1608713843,23.618 00,0018,0024,0994.9,+08.1,069,0124,1608714143,23.632 00,0019,0026,0994.9,+08.1,067,0092,1608714443,23.594 00,0017,0023,0994.9,+07.9,068,0113,1608714743,23.631 00,0018,0024,0994.8,+07.8,068,0125,1608715043,23.595 00,0026,0036,0994.6,+07.7,069,0098,1608715343,23.599 00,0018,0024,0994.8,+07.6,069,0104,1608715643,23.737 00,0018,0024,0994.8,+07.5,070,0110,1608715943,23.742 00,0015,0021,0994.4,+07.5,069,0098,1608716243,23.72 00,0017,0023,0994.4,+07.7,069,0112,1608716543,23.715 00,0015,0021,0994.6,+07.8,069,0105,1608716843,23.732 00,0016,0022,0994.4,+07.6,069,0110,1608717143,23.742 00,0015,0021,0994.3,+07.5,069,0127,1608717443,23.713 00,0015,0021,0994.4,+07.6,070,0092,1608717743,23.719 00,0015,0021,0994.3,+07.9,069,0101,1608718043,23.711 00,0017,0023,0994.4,+08.1,069,0113,1608718343,23.685 00,0016,0022,0994.1,+08.1,069,0119,1608718643,23.725 00,0017,0023,0994.2,+07.8,068,0087,1608718943,23.692 00,0015,0021,0994.1,+08.2,068,0113,1608719243,23.836 00,0019,0026,0994.1,+08.2,068,0112,1608719543,23.859 00,0016,0022,0994.1,+08.1,068,0113,1608719843,23.857 00,0017,0023,0994.3,+08.3,067,0119,1608720143,23.839 00,0019,0026,0993.9,+08.4,067,0114,1608720443,23.825 00,0019,0026,0993.9,+08.2,067,0113,1608720743,23.833 00,0020,0027,0993.9,+08.1,068,0133,1608721043,23.828 00,0025,0034,0993.9,+08.0,069,0117,1608721343,23.847 00,0020,0027,0994.1,+08.2,068,0120,1608721643,23.85 00,0019,0026,0993.8,+08.4,067,0133,1608721943,23.824 00,0015,0021,0993.9,+08.4,067,0126,1608722243,23.794 00,0021,0028,0994.1,+08.6,066,0105,1608722543,23.823 00,0022,0029,0993.7,+09.1,066,0120,1608722843,23.957 00,0020,0027,0993.8,+10.1,063,0106,1608723143,23.966 00,0018,0024,0993.6,+09.4,064,0108,1608723443,23.951 00,0018,0024,0993.7,+09.4,064,0119,1608723743,23.957 00,0018,0024,0993.7,+09.1,065,0114,1608724343,23.952 00,0019,0026,0993.9,+08.9,065,0110,1608724643,23.933 00,0018,0024,0993.6,+09.0,065,0137,1608724943,23.931 00,0017,0023,0993.5,+09.2,062,0115,1608725243,23.92 00,0014,0018,0993.6,+09.2,062,0135,1608725543,23.939 00,0014,0018,0994.1,+09.3,063,0117,1608725843,23.921 00,0014,0018,0993.9,+09.6,062,0117,1608726143,23.967 00,0016,0022,0993.7,+09.4,062,0113,1608726444,24.029 00,0017,0023,0994.1,+11.4,056,0095,1608726744,24.051 00,0017,0023,0993.9,+12.3,052,0114,1608727044,24.064 00,0015,0021,0994.2,+12.9,051,0109,1608727344,24.029 00,0017,0023,0993.8,+12.0,053,0109,1608727644,24.025 00,0018,0024,0994.1,+12.2,053,0136,1608727944,24.049 00,0015,0021,0994.0,+13.1,051,0110,1608728244,24.022 00,0013,0017,0994.0,+13.2,050,0128,1608728544,24.052 00,0012,0016,0994.2,+13.8,048,0128,1608728844,24.032 00,0016,0022,0994.3,+12.6,052,0121,1608729144,24.034 00,0014,0018,0994.1,+11.4,055,0113,1608729444,24.02 00,0016,0022,0994.1,+11.3,054,0125,1608729743,23.994 00,0020,0027,0994.3,+10.5,058,0120,1608730044,24.153 00,0024,0032,0994.4,+10.4,060,0118,1608730344,24.154 00,0032,0044,0994.1,+09.9,061,0091,1608730644,24.132 00,0032,0044,0994.2,+09.6,063,0087,1608730944,24.147 00,0022,0029,0994.0,+09.6,063,0122,1608731244,24.114 00,0032,0044,0993.8,+09.9,061,0105,1608731544,24.128 00,0017,0023,0993.8,+10.2,059,0111,1608731844,24.117 00,0016,0022,0993.8,+10.2,059,0106,1608732144,24.125 00,0016,0022,0993.9,+10.4,059,0119,1608732444,24.108 00,0019,0026,0994.0,+10.4,059,0119,1608732744,24.142 00,0027,0037,0994.0,+09.9,060,0108,1608733044,24.091 00,0028,0038,0993.9,+10.0,060,0114,1608733344,24.123 00,0017,0023,0994.0,+09.3,062,0127,1608733644,24.255 00,0021,0028,0993.9,+08.9,064,0115,1608733944,24.264 00,0027,0037,0993.7,+08.8,065,0120,1608734244,24.241 00,0019,0026,0993.8,+08.7,065,0120,1608734544,24.245 00,0019,0026,0993.8,+08.7,065,0101,1608734844,24.24 00,0021,0028,0993.7,+08.3,066,0112,1608735144,24.231 00,0026,0036,0993.8,+08.3,067,0125,1608735444,24.226 00,0024,0032,0993.7,+08.3,067,0115,1608735744,24.207 00,0016,0022,0993.7,+07.7,068,0112,1608736044,24.23 00,0016,0022,0993.7,+07.9,068,0122,1608736344,24.195 00,0015,0021,0993.5,+07.5,067,0118,1608736644,24.23 00,0018,0024,0993.5,+07.1,069,0133,1608736944,24.217 00,0020,0027,0993.6,+07.4,069,0132,1608737244,24.338 00,0023,0031,0993.7,+07.0,070,0126,1608737544,24.359 00,0031,0043,0994.0,+07.0,070,0126,1608737844,24.316 00,0029,0039,0993.9,+06.4,071,0132,1608738144,24.356 00,0023,0031,0993.5,+06.1,072,0105,1608738444,24.311 00,0021,0028,0993.4,+06.1,072,0120,1608738744,24.357 00,0038,0052,0993.5,+06.4,072,0101,1608739044,24.338 00,0035,0048,0993.6,+06.6,072,0124,1608739344,24.304 00,0051,0069,0993.5,+06.0,072,0102,1608739644,24.333 00,0052,0070,0993.7,+06.4,070,0113,1608740247,27.647 00,0049,0066,0993.7,+05.9,072,0113,1608740844,24.441 00,0034,0047,0993.8,+05.4,073,0131,1608741444,24.432 00,0048,0065,0993.5,+05.5,073,0113,1608741744,24.451 00,0031,0043,0993.6,+05.8,072,0107,1608742044,24.437 00,0030,0042,0993.6,+05.8,071,0124,1608742344,24.439 00,0030,0042,0993.7,+05.6,071,0124,1608742644,24.439 00,0027,0037,0993.8,+05.6,071,0117,1608743244,24.466 00,0027,0037,0993.5,+05.0,074,0135,1608743544,24.437 00,0027,0037,0993.7,+05.3,072,0132,1608743844,24.407 00,0028,0038,0993.8,+04.9,072,0128,1608744444,24.576 00,0027,0037,0993.6,+05.2,072,0131,1608744744,24.584 00,0025,0034,0993.5,+05.2,072,0129,1608745044,24.598 00,0026,0036,0993.3,+04.7,074,0098,1608745644,24.557 00,0018,0024,0993.1,+05.4,072,0116,1608746244,24.539 00,0018,0024,0993.2,+05.3,072,0104,1608746544,24.53 00,0019,0026,0993.2,+05.4,072,0132,1608746844,24.555 00,0027,0037,0993.1,+04.9,073,0127,1608747144,24.536 00,0030,0042,0993.2,+05.0,072,0094,1608747444,24.52 00,0022,0029,0993.1,+05.2,071,0118,1608747744,24.557 00,0026,0036,0993.1,+04.8,072,0105,1608748044,24.691 00,0026,0036,0993.4,+05.1,071,0129,1608748344,24.693 00,0023,0031,0993.0,+04.9,072,0117,1608748644,24.691 00,0040,0054,0993.1,+04.8,073,0120,1608748944,24.659 00,0029,0039,0993.0,+04.8,072,0122,1608749244,24.662 00,0021,0028,0993.1,+04.6,072,0123,1608749544,24.642 00,0027,0037,0993.2,+04.7,072,0109,1608749847,27.687 00,0018,0024,0993.1,+05.1,072,0101,1608750147,27.502 00,0021,0028,0993.1,+04.3,072,0104,1608750444,24.658 00,0021,0028,0992.8,+04.4,073,0111,1608750744,24.673 00,0025,0034,0993.0,+04.5,073,0113,1608751044,24.672 00,0026,0036,0993.2,+05.0,071,0115,1608751344,24.673 00,0033,0045,0992.9,+04.8,071,0111,1608751644,24.804 00,0018,0024,0992.9,+04.6,072,0144,1608752244,24.82 00,0022,0029,0993.0,+05.0,072,0115,1608752544,24.78 00,0016,0022,0992.9,+04.9,072,0112,1608752844,24.785 00,0019,0026,0992.5,+04.7,073,0102,1608753147,27.806 00,0024,0032,0992.5,+04.3,074,0103,1608753444,24.783 00,0025,0034,0992.3,+04.6,074,0113,1608753744,24.792 00,0038,0052,0992.5,+04.1,075,0123,1608754044,24.757 00,0026,0036,0992.4,+04.2,074,0106,1608754344,24.775 00,0022,0029,0992.5,+04.3,073,0099,1608754644,24.763 00,0022,0029,0992.3,+04.3,072,0116,1608754944,24.794 00,0024,0032,0992.1,+04.3,072,0116,1608755244,24.922 00,0026,0036,0992.1,+03.4,077,0100,1608755544,24.928 00,0020,0027,0992.3,+04.2,075,0118,1608755844,24.938 00,0022,0029,0992.5,+04.0,073,0120,1608756144,24.918 00,0018,0024,0992.4,+04.0,073,0112,1608757044,24.897 00,0020,0027,0992.5,+04.2,074,0117,1608757344,24.871 00,0026,0036,0992.7,+04.1,073,0111,1608757644,24.877 00,0023,0031,0992.5,+04.1,073,0129,1608757944,24.884 00,0022,0029,0992.2,+03.8,072,0113,1608758244,24.881 00,0083,0112,0992.1,+03.9,074,0126,1608758544,24.917 00,0034,0047,0992.4,+03.7,074,0115,1608758845,25.026 00,0032,0044,0992.0,+03.9,073,0128,1608759145,25.03 00,0020,0027,0992.6,+04.0,073,0116,1608759445,25.027 00,0021,0028,0992.0,+03.5,076,0116,1608760045,25.022 00,0020,0027,0992.0,+03.1,075,0133,1608760345,25.035 00,0017,0023,0992.0,+02.8,078,0137,1608760645,25.03 00,0018,0024,0991.8,+03.6,073,0105,1608761245,25.031 00,0017,0023,0991.8,+03.8,074,0119,1608761544,24.997 00,0015,0021,0991.7,+03.9,073,0110,1608761845,25.022 00,0018,0024,0991.6,+03.8,075,0117,1608762145,25.027 00,0012,0016,0991.8,+04.1,074,0118,1608762445,25.14 00,0021,0028,0991.7,+03.8,074,0119,1608762745,25.154 00,0019,0026,0991.6,+03.9,073,0121,1608763045,25.147 00,0015,0021,0991.5,+03.3,076,0119,1608763345,25.117 00,0016,0022,0991.5,+03.4,076,0135,1608763645,25.138 00,0015,0021,0991.7,+03.9,074,0116,1608763945,25.122 00,0013,0017,0991.4,+03.6,072,0118,1608764245,25.133 00,0016,0022,0991.4,+03.9,074,0117,1608764545,25.118 00,0017,0023,0991.3,+03.7,074,0110,1608764845,25.103 00,0014,0018,0991.7,+04.0,075,0124,1608765145,25.139 00,0016,0022,0991.6,+03.9,075,0108,1608765745,25.136 00,0013,0017,0991.3,+04.0,074,0111,1608766045,25.248 00,0013,0017,0991.2,+04.0,074,0119,1608766345,25.244 00,0016,0022,0991.4,+04.2,076,0116,1608766645,25.248 00,0013,0017,0991.0,+03.8,076,0123,1608766945,25.262 00,0015,0021,0991.2,+02.8,076,0100,1608767245,25.227 00,0016,0022,0991.2,+03.2,075,0126,1608767545,25.248 00,0014,0018,0991.2,+02.7,075,0110,1608767845,25.244 00,0014,0018,0991.1,+02.8,078,0126,1608768145,25.239 00,0015,0021,0990.9,+03.0,077,0140,1608768445,25.251 00,0017,0023,0991.1,+02.9,079,0104,1608768745,25.219 00,0014,0018,0991.0,+02.7,079,0116,1608769045,25.243 00,0012,0016,0991.1,+02.8,076,0129,1608769345,25.237 00,0017,0023,0991.2,+02.8,075,0104,1608769645,25.418 00,0013,0017,0990.9,+02.7,075,0109,1608769945,25.37 00,0014,0018,0991.2,+02.8,073,0128,1608770245,25.388 00,0014,0018,0991.2,+03.2,075,0127,1608770545,25.357 00,0017,0023,0991.3,+03.1,076,0115,1608770845,25.366 00,0014,0018,0991.3,+03.7,075,0103,1608771145,25.392 00,0013,0017,0991.3,+03.8,075,0120,1608771445,25.37 00,0012,0016,0991.2,+03.8,075,0107,1608771745,25.359 00,0014,0018,0991.4,+03.9,075,0142,1608772045,25.338 00,0015,0021,0991.3,+04.1,074,0115,1608772345,25.34 00,0013,0017,0991.1,+04.1,075,0106,1608772645,25.357 00,0011,0015,0991.5,+04.3,075,0128,1608772945,25.357 00,0011,0015,0991.4,+04.2,076,0139,1608773245,25.51 00,0014,0018,0991.4,+04.2,075,0114,1608773545,25.467 00,0012,0016,0990.9,+03.9,075,0123,1608773845,25.485 00,0011,0015,0990.9,+03.2,078,0118,1608774145,25.487 00,0014,0018,0991.1,+03.0,079,0133,1608774445,25.477 00,0011,0015,0990.9,+03.2,079,0125,1608774745,25.513 00,0009,0012,0991.0,+03.1,076,0106,1608775045,25.483 00,0012,0016,0990.8,+03.0,076,0117,1608775345,25.49 00,0014,0018,0990.9,+02.4,077,0107,1608775645,25.461 00,0011,0015,0990.6,+02.4,080,0114,1608775945,25.462 00,0012,0016,0990.8,+03.0,078,0121,1608776245,25.48 00,0009,0012,0990.8,+02.9,076,0116,1608776545,25.453 00,0013,0017,0990.8,+03.1,075,0113,1608776845,25.616 00,0010,0013,0990.8,+03.1,076,0118,1608777145,25.616 00,0009,0012,0991.0,+03.3,075,0125,1608777445,25.611 00,0010,0013,0990.6,+03.1,076,0121,1608777745,25.605 00,0011,0015,0990.9,+03.3,075,0119,1608778045,25.589 00,0008,0011,0990.4,+03.1,075,0122,1608778345,25.598 00,0009,0012,0990.3,+02.7,076,0135,1608778645,25.592 00,0009,0012,0990.5,+02.5,076,0110,1608778945,25.616 00,0010,0013,0990.4,+02.2,078,0115,1608779245,25.584 00,0011,0015,0990.3,+02.2,078,0121,1608779545,25.572 00,0009,0012,0990.2,+02.6,076,0116,1608779845,25.596 00,0010,0013,0990.2,+02.6,076,0104,1608780145,25.597 00,0012,0016,0990.3,+02.6,077,0111,1608780445,25.721 00,0010,0013,0990.2,+02.6,076,0105,1608780745,25.753 00,0009,0012,0990.3,+01.8,078,0128,1608781045,25.727 00,0009,0012,0990.3,+02.6,076,0133,1608781345,25.751 00,0014,0018,0990.4,+02.1,077,0114,1608781645,25.755 00,0009,0012,0990.6,+02.8,076,0119,1608781945,25.742 00,0012,0016,0990.2,+02.3,077,0121,1608782245,25.73 00,0009,0012,0990.5,+02.1,078,0107,1608782545,25.753 00,0009,0012,0990.5,+02.2,079,0114,1608782845,25.711 00,0009,0012,0990.4,+02.7,077,0124,1608783145,25.754 00,0011,0015,0990.6,+02.5,076,0097,1608783445,25.76 00,0011,0015,0990.3,+02.4,076,0094,1608783745,25.728 00,0009,0012,0990.4,+02.7,075,0104,1608784045,25.88 00,0010,0013,0990.5,+03.1,075,0115,1608784345,25.857 00,0009,0012,0990.6,+02.5,078,0114,1608784645,25.861 00,0010,0013,0990.5,+03.2,077,0125,1608784945,25.837 00,0010,0013,0990.4,+02.7,078,0112,1608785245,25.879 00,0009,0012,0990.5,+03.1,075,0122,1608785545,25.851 00,0010,0013,0990.9,+03.3,075,0112,1608785845,25.852 00,0009,0012,0990.8,+03.1,077,0129,1608786145,25.865 00,0010,0013,0990.8,+02.5,079,0120,1608786445,25.874 00,0009,0012,0990.6,+02.9,075,0124,1608786745,25.866 00,0009,0012,0990.8,+03.0,078,0108,1608787045,25.856 00,0008,0011,0990.4,+02.6,076,0144,1608787345,25.836 00,0010,0013,0990.6,+02.5,076,0109,1608787645,25.96 00,0014,0018,0990.6,+02.6,076,0134,1608787945,25.959 00,0017,0023,0990.6,+02.7,075,0119,1608788245,25.977 00,0015,0021,0990.7,+02.2,076,0120,1608788545,25.977 00,0012,0016,0990.6,+02.1,077,0115,1608788845,25.986 00,0012,0016,0990.4,+01.7,077,0132,1608789145,25.991 00,0014,0018,0990.3,+02.2,078,0111,1608789445,25.966 00,0013,0017,0990.3,+02.4,076,0134,1608789745,25.944 00,0010,0013,0990.4,+02.2,078,0126,1608790045,25.963 00,0016,0022,0990.4,+02.7,076,0104,1608790345,25.983 00,0016,0022,0990.5,+02.8,077,0120,1608790645,25.929 00,0013,0017,0990.5,+03.0,077,0121,1608790945,25.979 00,0015,0021,0990.9,+03.3,077,0108,1608791246,26.079 00,0015,0021,0990.7,+03.5,077,0103,1608791546,26.082 00,0051,0069,0990.7,+03.5,077,0117,1608791846,26.088 00,0022,0029,0990.6,+03.8,076,0106,1608792146,26.118 00,0021,0028,0990.5,+03.8,077,0117,1608792446,26.081 00,0019,0026,0990.7,+03.9,077,0121,1608792749,29.188 00,0020,0027,0990.9,+04.1,077,0100,1608793046,26.094 00,0029,0039,0991.0,+04.5,076,0106,1608793346,26.083 00,0029,0039,0990.8,+04.5,079,0103,1608793646,26.069 00,0025,0034,0990.7,+04.9,079,0145,1608793946,26.064 00,0017,0023,0990.7,+05.1,081,0112,1608794246,26.076 00,0022,0029,0990.9,+05.4,081,0117,1608794546,26.076 00,0020,0027,0990.9,+05.5,082,0100,1608794846,26.208 00,0028,0038,0990.7,+05.6,082,0125,1608795146,26.256 00,0033,0045,0991.0,+05.7,083,0112,1608795446,26.241 00,0030,0042,0990.7,+06.0,083,0120,1608796046,26.196 00,0041,0055,0990.9,+06.1,083,0124,1608796346,26.199 00,0030,0042,0990.7,+06.4,083,0129,1608796646,26.199 00,0026,0036,0990.8,+06.4,083,0113,1608796946,26.221 00,0021,0028,0991.3,+06.5,082,0108,1608797246,26.205 00,0027,0037,0991.2,+06.9,081,0110,1608797546,26.167 00,0021,0028,0991.2,+07.3,079,0117,1608797846,26.183 00,0017,0023,0991.1,+07.7,078,0115,1608798146,26.216 00,0018,0024,0990.9,+07.5,078,0118,1608798446,26.343 00,0020,0027,0991.1,+08.1,077,0109,1608798746,26.299 00,0018,0024,0991.1,+08.3,077,0120,1608799046,26.296 00,0018,0024,0991.0,+08.7,074,0119,1608799346,26.284 00,0015,0021,0991.1,+09.1,074,0106,1608799646,26.332 00,0016,0022,0990.8,+08.8,074,0115,1608799946,26.299 00,0014,0018,0990.9,+08.9,075,0121,1608800246,26.297 00,0016,0022,0991.0,+08.9,076,0113,1608800546,26.309 00,0016,0022,0990.8,+09.0,075,0149,1608800846,26.272 00,0017,0023,0990.8,+09.6,073,0115,1608801146,26.275 00,0016,0022,0990.8,+10.9,068,0093,1608801446,26.292 00,0019,0026,0990.7,+09.9,071,0134,1608801746,26.284 00,0012,0016,0990.6,+10.5,069,0133,1608802046,26.431 00,0013,0017,0990.5,+10.4,068,0132,1608802346,26.43 00,0012,0016,0990.1,+11.1,067,0144,1608802646,26.428 00,0010,0013,0990.3,+10.8,066,0126,1608802946,26.419 00,0014,0018,0990.4,+12.0,063,0112,1608803246,26.427 00,0011,0015,0990.1,+11.2,065,0130,1608803546,26.393 00,0017,0023,0990.1,+12.0,063,0133,1608803846,26.401 00,0013,0017,0990.0,+11.4,064,0116,1608804146,26.41 00,0011,0015,0990.2,+12.2,063,0107,1608804446,26.371 00,0012,0016,0990.2,+12.1,062,0112,1608804746,26.409 00,0012,0016,0990.0,+11.9,063,0109,1608805046,26.402 00,0010,0013,0990.2,+12.0,062,0109,1608805346,26.392 00,0012,0016,0990.3,+12.2,061,0127,1608805646,26.519 00,0010,0013,0990.0,+11.9,062,0117,1608805946,26.524 00,0013,0017,0989.9,+11.6,064,0113,1608806246,26.529 00,0013,0017,0990.3,+11.8,063,0138,1608806546,26.547 00,0021,0028,0989.9,+11.1,067,0110,1608806846,26.535 00,0012,0016,0989.8,+11.1,066,0108,1608807146,26.51 00,0019,0026,0989.7,+11.6,064,0111,1608807446,26.508 00,0013,0017,0989.9,+11.3,067,0141,1608807746,26.479 00,0014,0018,0989.4,+11.0,067,0120,1608808046,26.483 00,0016,0022,0989.8,+11.2,067,0109,1608808346,26.515 00,0017,0023,0989.6,+11.2,066,0120,1608808646,26.492 00,0018,0024,0989.3,+10.9,067,0118,1608808946,26.539 00,0015,0021,0989.1,+11.5,065,0109,1608809246,26.633 00,0015,0021,0989.2,+11.3,066,0126,1608809546,26.657 00,0017,0023,0989.0,+11.9,064,0134,1608809846,26.617 00,0016,0022,0988.8,+11.5,066,0133,1608810146,26.598 00,0014,0018,0988.5,+12.9,061,0117,1608810446,26.592 00,0017,0023,0988.8,+12.8,061,0127,1608810746,26.634 00,0014,0018,0988.8,+12.1,064,0123,1608811046,26.601 00,0020,0027,0988.8,+11.9,064,0129,1608811346,26.573 00,0020,0027,0988.6,+12.9,061,0095,1608811646,26.594 00,0015,0021,0988.6,+13.0,060,0121,1608811946,26.582 00,0041,0055,0988.4,+12.7,061,0129,1608812246,26.567 00,0013,0017,0988.6,+13.9,058,0100,1608812546,26.58 00,0015,0021,0988.6,+13.6,057,0126,1608812847,27.045 00,0015,0021,0988.3,+14.2,056,0128,1608813146,26.699 00,0019,0026,0988.4,+14.1,056,0113,1608813446,26.737 00,0016,0022,0988.2,+13.0,060,0113,1608813746,26.694 00,0013,0017,0988.3,+14.6,054,0112,1608814046,26.696 00,0019,0026,0988.4,+13.6,058,0115,1608814349,29.605 00,0015,0021,0988.5,+13.6,058,0089,1608814646,26.686 00,0017,0023,0988.4,+13.2,060,0121,1608814946,26.663 00,0023,0031,0988.3,+13.3,061,0146,1608815246,26.674 00,0016,0022,0988.4,+12.9,061,0117,1608815546,26.664 00,0019,0026,0988.2,+12.3,064,0134,1608815846,26.657 00,0019,0026,0988.4,+11.7,066,0115,1608816146,26.683 00,0019,0026,0988.1,+12.1,065,0126,1608816446,26.827 00,0019,0026,0988.1,+12.1,065,0093,1608816746,26.807 00,0022,0029,0988.0,+12.1,066,0127,1608817046,26.795 00,0023,0031,0988.3,+11.8,066,0133,1608817346,26.817 00,0023,0031,0988.0,+12.3,065,0128,1608817647,27.546 00,0024,0032,0988.2,+12.1,066,0111,1608817946,26.766 00,0026,0036,0987.9,+12.2,066,0098,1608818246,26.786 00,0025,0034,0988.0,+11.9,067,0104,1608818546,26.8 00,0026,0036,0987.9,+11.5,070,0125,1608818846,26.772 00,0025,0034,0988.2,+11.2,071,0122,1608819146,26.773 00,0027,0037,0988.1,+11.2,071,0102,1608819446,26.763 00,0035,0048,0988.1,+10.9,072,0107,1608819746,26.798 00,0032,0044,0987.8,+10.7,073,0122,1608820046,26.934 00,0026,0036,0987.9,+10.5,074,0117,1608820346,26.937 00,0027,0037,0987.9,+10.4,074,0121,1608820646,26.909 00,0027,0037,0988.2,+10.9,073,0125,1608820946,26.914 00,0023,0031,0987.8,+10.7,073,0116,1608821246,26.897 00,0027,0037,0988.0,+10.6,073,0121,1608821546,26.897 00,0024,0032,0987.8,+10.5,073,0117,1608821846,26.899 00,0020,0027,0987.6,+10.5,072,0117,1608822146,26.881 00,0020,0027,0987.7,+10.3,072,0100,1608822446,26.914 00,0021,0028,0987.6,+10.2,071,0124,1608822746,26.855 00,0023,0031,0987.4,+09.5,074,0110,1608823046,26.893 00,0022,0029,0987.5,+10.0,073,0093,1608823647,27.026 00,0020,0027,0987.6,+09.6,073,0082,1608823946,26.979 00,0038,0052,0987.3,+09.4,073,0110,1608824247,27.012 00,0040,0054,0987.7,+09.3,074,0112,1608824547,27.009 00,0029,0039,0987.4,+09.0,076,0107,1608824846,26.976 00,0027,0037,0987.5,+09.0,075,0098,1608825146,26.999 00,0031,0043,0987.4,+08.7,077,0104,1608825446,26.984 00,0026,0036,0987.8,+09.2,075,0122,1608825746,26.975 00,0029,0039,0987.5,+09.0,075,0114,1608826046,26.97 00,0030,0042,0987.8,+08.9,074,0120,1608826346,26.974 00,0030,0042,0987.4,+08.8,075,0120,1608826646,26.971 00,0029,0039,0987.7,+09.1,074,0092,1608826947,27.053 00,0027,0037,0987.5,+08.1,077,0111,1608827247,27.105 00,0030,0042,0987.5,+07.7,079,0127,1608827547,27.095 00,0029,0039,0987.7,+08.4,076,0136,1608827847,27.118 00,0029,0039,0987.6,+07.6,077,0123,1608828147,27.09 00,0023,0031,0987.6,+07.7,077,0123,1608828447,27.099 00,0026,0036,0987.7,+07.5,078,0104,1608828747,27.128 00,0026,0036,0987.6,+07.4,079,0118,1608829047,27.094 00,0028,0038,0987.4,+08.4,076,0124,1608829347,27.081 00,0026,0036,0987.5,+08.4,076,0114,1608829947,27.108 00,0031,0043,0987.5,+07.6,077,0092,1608830247,27.107 00,0032,0044,0987.8,+07.8,078,0107,1608830550,30.003 00,0026,0036,0987.5,+07.5,079,0117,1608830847,27.246 00,0023,0031,0987.5,+06.7,078,0103,1608831147,27.205 00,0024,0032,0987.3,+06.3,081,0129,1608831447,27.202 00,0023,0031,0987.4,+06.3,081,0120,1608831747,27.21 00,0028,0038,0987.4,+06.8,080,0113,1608832047,27.193 00,0021,0028,0987.7,+08.1,076,0126,1608832647,27.2 00,0022,0029,0987.4,+08.0,075,0110,1608832947,27.176 00,0023,0031,0987.4,+08.3,076,0091,1608833247,27.194 00,0021,0028,0987.3,+07.6,075,0125,1608833547,27.202 00,0023,0031,0987.5,+07.4,079,0111,1608833848,28.146 00,0026,0036,0987.2,+06.9,078,0107,1608834147,27.222 00,0021,0028,0987.4,+07.0,078,0119,1608834447,27.349 00,0021,0028,0987.3,+07.0,079,0125,1608834747,27.328 00,0020,0027,0987.2,+07.2,077,0137,1608835050,30.354 00,0019,0026,0987.2,+07.0,076,0098,1608835347,27.352 00,0045,0060,0987.5,+07.6,075,0115,1608835647,27.322 00,0022,0029,0987.2,+07.1,075,0136,1608835947,27.316 00,0022,0029,0987.3,+07.3,076,0137,1608836247,27.306 00,0025,0034,0987.0,+07.0,075,0119,1608836547,27.309 00,0021,0028,0987.3,+07.6,076,0121,1608836847,27.317 00,0030,0042,0987.0,+07.4,075,0129,1608837147,27.291 00,0038,0052,0986.9,+07.3,076,0117,1608837447,27.28 00,0023,0031,0987.0,+06.4,078,0130,1608837747,27.312 00,0027,0037,0986.8,+06.3,081,0117,1608838047,27.459 00,0024,0032,0987.1,+06.2,081,0112,1608838347,27.448 00,0027,0037,0986.9,+06.4,080,0112,1608838647,27.421 00,0018,0024,0986.6,+06.6,078,0110,1608838947,27.424 00,0020,0027,0986.7,+06.2,076,0107,1608839247,27.433 00,0031,0043,0986.8,+06.6,076,0131,1608839547,27.396 00,0023,0031,0986.5,+06.5,076,0134,1608839847,27.418 00,0021,0028,0986.6,+06.6,076,0140,1608840147,27.386 00,0023,0031,0986.5,+06.7,076,0100,1608840447,27.4 00,0017,0023,0986.6,+07.0,077,0101,1608840747,27.396 00,0021,0028,0986.7,+06.3,078,0118,1608841047,27.409 00,0016,0022,0986.6,+06.7,077,0134,1608841347,27.397 00,0017,0023,0986.7,+07.1,076,0134,1608841647,27.547 00,0024,0032,0986.6,+06.8,076,0104,1608841947,27.558 00,0020,0027,0986.2,+06.5,077,0123,1608842247,27.532 00,0018,0024,0986.5,+07.1,076,0106,1608842547,27.524 00,0021,0028,0986.4,+07.1,077,0113,1608842847,27.534 00,0017,0023,0986.4,+06.9,077,0114,1608843147,27.553 00,0015,0021,0986.6,+06.9,076,0122,1608843447,27.538 00,0024,0032,0986.5,+07.2,076,0118,1608843747,27.501 00,0013,0017,0986.7,+07.1,076,0127,1608844047,27.519 00,0012,0016,0986.6,+07.0,076,0096,1608844347,27.517 00,0012,0016,0986.6,+06.8,076,0124,1608844647,27.504 00,0012,0016,0986.6,+06.9,077,0101,1608845247,27.62 00,0012,0016,0986.2,+06.9,077,0110,1608845547,27.671 00,0016,0022,0986.3,+07.1,076,0092,1608845847,27.64 00,0010,0013,0986.2,+06.7,076,0107,1608846147,27.628 00,0010,0013,0985.9,+06.3,078,0122,1608846447,27.648 00,0009,0012,0985.9,+06.1,079,0111,1608846747,27.659 00,0011,0015,0986.0,+06.2,080,0128,1608847047,27.632 00,0013,0017,0986.2,+06.4,079,0126,1608847347,27.639 00,0010,0013,0986.0,+06.6,079,0135,1608847647,27.621 00,0015,0021,0986.0,+06.2,078,0105,1608847947,27.6 00,0009,0012,0986.3,+06.1,077,0109,1608848247,27.623 00,0010,0013,0986.2,+06.4,077,0097,1608848547,27.615 00,0017,0023,0985.9,+06.2,076,0124,1608848847,27.758 00,0011,0015,0985.7,+06.4,077,0125,1608849147,27.749 00,0009,0012,0985.8,+06.6,076,0124,1608849447,27.759 00,0012,0016,0986.2,+06.8,077,0113,1608849747,27.757 00,0011,0015,0986.0,+07.0,076,0134,1608850047,27.732 00,0009,0012,0985.7,+06.2,078,0110,1608850347,27.758 00,0008,0011,0985.9,+06.6,077,0121,1608850647,27.745 00,0011,0015,0985.6,+06.1,079,0105,1608850947,27.74 00,0011,0015,0985.6,+06.5,078,0114,1608851247,27.724 00,0011,0015,0985.6,+06.0,077,0129,1608851547,27.726 00,0008,0011,0985.4,+06.1,076,0118,1608851847,27.749 00,0010,0013,0985.8,+06.2,076,0129,1608852147,27.722 00,0010,0013,0985.4,+06.3,076,0110,1608852447,27.858 00,0009,0012,0985.8,+06.2,076,0105,1608852751,31.179 00,0008,0011,0985.6,+05.3,080,0125,1608853047,27.889 00,0009,0012,0985.7,+05.2,079,0115,1608853347,27.869 00,0011,0015,0985.6,+05.5,077,0098,1608853647,27.844 00,0008,0011,0985.5,+06.5,078,0115,1608853947,27.846 00,0009,0012,0985.8,+06.2,077,0118,1608854247,27.852 00,0011,0015,0985.4,+06.1,077,0109,1608854547,27.855 00,0008,0011,0985.7,+06.3,077,0123,1608854847,27.84 00,0009,0012,0985.7,+06.5,077,0108,1608855147,27.84 00,0012,0016,0986.1,+06.7,077,0126,1608855447,27.85 00,0011,0015,0986.2,+06.7,076,0111,1608855747,27.865 00,0010,0013,0986.0,+06.7,077,0123,1608856047,27.959 00,0009,0012,0986.1,+06.8,076,0112,1608856348,28.001 00,0008,0011,0985.9,+06.6,075,0127,1608856647,27.988 00,0011,0015,0985.7,+06.2,077,0104,1608856947,27.978 00,0009,0012,0985.6,+06.5,076,0135,1608857247,27.992 00,0009,0012,0985.7,+05.9,077,0109,1608857547,27.994 00,0008,0011,0985.7,+06.5,076,0120,1608857847,27.966 00,0009,0012,0985.7,+06.5,076,0109,1608858147,27.965 00,0008,0011,0985.6,+06.4,076,0098,1608858447,27.966 00,0011,0015,0985.5,+06.4,076,0109,1608858747,27.977 00,0010,0013,0985.6,+06.5,076,0111,1608859047,27.931 00,0008,0011,0985.6,+06.4,076,0113,1608859347,27.952 00,0008,0011,0985.6,+06.1,078,0100,1608859648,28.059 00,0013,0017,0985.4,+06.3,078,0110,1608859948,28.086 00,0009,0012,0985.3,+06.4,077,0132,1608860248,28.101 00,0012,0016,0985.2,+06.3,077,0105,1608860548,28.061 00,0007,0010,0985.1,+06.0,078,0112,1608860848,28.089 00,0006,0008,0985.3,+06.4,077,0123,1608861148,28.104 00,0007,0010,0985.4,+06.2,076,0116,1608861448,28.081 00,0007,0010,0985.3,+06.2,077,0118,1608861748,28.053 00,0006,0008,0985.1,+05.9,077,0110,1608862051,31.374 00,0011,0015,0985.1,+06.1,077,0128,1608862348,28.047 00,0007,0010,0985.3,+06.3,076,0109,1608862648,28.069 00,0007,0010,0985.3,+06.0,077,0128,1608862948,28.075 00,0014,0018,0985.2,+05.8,074,0128,1608863248,28.233 00,0006,0008,0985.4,+05.9,077,0114,1608863548,28.218 00,0009,0012,0985.3,+06.0,076,0119,1608863848,28.207 00,0006,0008,0985.1,+05.8,077,0114,1608864148,28.2 00,0007,0010,0985.2,+06.0,077,0133,1608864448,28.17 00,0007,0010,0985.4,+06.0,078,0128,1608864748,28.18 00,0008,0011,0985.0,+06.1,077,0125,1608865048,28.181 00,0006,0008,0985.2,+05.9,077,0112,1608865348,28.196 00,0007,0010,0985.1,+06.1,077,0088,1608865648,28.162 00,0007,0010,0985.4,+06.0,077,0131,1608865948,28.16 00,0006,0008,0985.2,+05.6,078,0108,1608866248,28.153 00,0008,0011,0985.2,+06.0,076,0101,1608866548,28.168 00,0007,0010,0985.2,+05.9,076,0124,1608866848,28.345 00,0008,0011,0984.8,+05.5,077,0133,1608867148,28.324 00,0009,0012,0985.1,+05.9,077,0102,1608867448,28.305 00,0007,0010,0985.0,+05.5,077,0098,1608867748,28.313 00,0007,0010,0984.8,+04.0,079,0122,1608868048,28.299 00,0008,0011,0985.2,+05.3,078,0115,1608868348,28.288 00,0008,0011,0985.3,+05.3,080,0129,1608868648,28.292 00,0010,0013,0985.3,+05.3,078,0114,1608868948,28.287 00,0006,0008,0985.1,+05.5,079,0109,1608869248,28.279 00,0009,0012,0984.9,+05.6,077,0112,1608869548,28.295 00,0008,0011,0984.8,+05.5,078,0099,1608869848,28.283 00,0007,0010,0985.1,+05.1,078,0132,1608870148,28.282 00,0007,0010,0985.0,+04.5,081,0128,1608870448,28.409 00,0007,0010,0985.2,+04.7,082,0110,1608870748,28.41 00,0006,0008,0985.2,+05.8,080,0121,1608871048,28.444 00,0007,0010,0985.2,+04.9,078,0119,1608871348,28.441 00,0008,0011,0985.0,+05.1,078,0114,1608871648,28.435 00,0010,0013,0985.2,+05.4,078,0130,1608871948,28.418 00,0008,0011,0985.2,+05.4,077,0119,1608872248,28.402 00,0009,0012,0985.1,+05.5,078,0121,1608872548,28.392 00,0010,0013,0985.4,+05.7,078,0102,1608872848,28.422 00,0009,0012,0985.1,+05.9,076,0112,1608873148,28.418 00,0010,0013,0985.2,+05.3,080,0104,1608873448,28.404 00,0008,0011,0985.3,+05.7,078,0122,1608873748,28.417 00,0009,0012,0985.4,+05.7,079,0122,1608874048,28.537 00,0007,0010,0985.2,+05.6,079,0117,1608874348,28.525 00,0009,0012,0985.3,+05.5,077,0125,1608874648,28.55 00,0011,0015,0985.1,+05.2,076,0116,1608874948,28.557 00,0008,0011,0985.1,+05.5,078,0140,1608875248,28.546 00,0009,0012,0985.2,+04.9,078,0110,1608875548,28.537 00,0009,0012,0985.0,+05.6,079,0132,1608875848,28.522 00,0010,0013,0985.1,+05.5,078,0143,1608876148,28.524 00,0010,0013,0985.3,+05.6,079,0128,1608876448,28.5 00,0008,0011,0985.0,+05.2,078,0107,1608876748,28.488 00,0010,0013,0985.7,+05.8,078,0102,1608877048,28.493 00,0009,0012,0985.4,+05.7,078,0131,1608877348,28.527 00,0012,0016,0985.4,+06.1,077,0124,1608877648,28.658 00,0013,0017,0986.0,+06.7,078,0118,1608877948,28.62 00,0011,0015,0985.9,+06.7,077,0126,1608878248,28.631 00,0017,0023,0986.0,+07.0,079,0134,1608878548,28.657 00,0021,0028,0985.7,+07.2,078,0126,1608878848,28.625 00,0016,0022,0985.7,+07.5,078,0122,1608879148,28.605 00,0014,0018,0985.6,+07.9,077,0130,1608879448,28.618 00,0014,0018,0985.8,+08.1,077,0107,1608879748,28.6 00,0015,0021,0985.6,+07.9,076,0119,1608880048,28.599 00,0013,0017,0986.0,+08.1,076,0104,1608880348,28.637 00,0016,0022,0986.0,+08.4,077,0101,1608880648,28.58 00,0013,0017,0985.9,+08.4,075,0112,1608880948,28.618 00,0013,0017,0985.8,+08.8,076,0121,1608881248,28.771 00,0016,0022,0986.0,+09.6,075,0140,1608881548,28.738 00,0014,0018,0986.0,+09.3,075,0126,1608881848,28.748 00,0026,0036,0985.8,+10.2,075,0114,1608882148,28.761 00,0022,0029,0985.9,+10.4,075,0120,1608882448,28.722 00,0023,0031,0986.2,+10.4,075,0129,1608882748,28.734 00,0017,0023,0985.9,+10.5,074,0130,1608883048,28.721 00,0014,0018,0986.1,+10.7,073,0116,1608883348,28.722 00,0011,0015,0986.0,+10.6,072,0102,1608883648,28.695 00,0012,0016,0986.3,+11.3,072,0121,1608883948,28.699 00,0018,0024,0986.0,+11.6,073,0107,1608884248,28.732 00,0008,0011,0986.2,+11.3,073,0121,1608884548,28.741 00,0010,0013,0986.2,+11.3,073,0121,1608884848,28.862 00,0010,0013,0986.1,+11.4,073,0123,1608885148,28.866 00,0010,0013,0986.0,+11.7,072,0123,1608885448,28.824 00,0008,0011,0986.2,+11.4,073,0111,1608885748,28.869 00,0011,0015,0986.4,+11.5,073,0117,1608886048,28.859 00,0008,0011,0986.5,+11.8,073,0109,1608886348,28.854 00,0008,0011,0986.1,+11.7,073,0126,1608886648,28.827 00,0009,0012,0986.0,+11.9,074,0138,1608886948,28.835 00,0011,0015,0985.7,+11.6,074,0125,1608887248,28.826 00,0013,0017,0985.8,+11.6,074,0137,1608887548,28.806 00,0011,0015,0986.0,+12.1,073,0123,1608887851,31.874 00,0010,0013,0985.8,+12.3,072,0137,1608888148,28.813 00,0011,0015,0985.7,+12.3,071,0125,1608888448,28.942 00,0010,0013,0985.5,+12.6,072,0108,1608888748,28.959 00,0011,0015,0985.5,+12.9,070,0108,1608889048,28.947 00,0009,0012,0985.6,+13.2,070,0132,1608889348,28.951 00,0011,0015,0985.7,+13.8,066,0119,1608889648,28.92 00,0009,0012,0985.6,+15.0,063,0112,1608889948,28.918 00,0007,0010,0985.5,+14.5,064,0116,1608890248,28.908 00,0006,0008,0985.3,+13.9,066,0118,1608890548,28.935 00,0009,0012,0985.3,+13.9,066,0111,1608890848,28.891 00,0008,0011,0985.1,+14.2,066,0113,1608891148,28.911 00,0008,0011,0985.4,+13.5,067,0110,1608891448,28.909 00,0010,0013,0985.4,+14.2,066,0135,1608891748,28.897 00,0007,0010,0985.4,+13.9,067,0110,1608892049,29.066 00,0010,0013,0985.2,+13.9,068,0108,1608892349,29.079 00,0010,0013,0985.2,+14.2,067,0104,1608892649,29.038 00,0008,0011,0985.0,+14.2,066,0102,1608892949,29.022 00,0008,0011,0985.0,+14.1,066,0136,1608893249,29.012 00,0010,0013,0985.2,+14.5,066,0111,1608893549,29.041 00,0007,0010,0984.8,+14.3,067,0126,1608893849,29.048 00,0008,0011,0984.9,+14.3,066,0131,1608894149,29.046 00,0012,0016,0984.6,+14.3,066,0112,1608894449,29.034 00,0008,0011,0984.7,+14.0,068,0109,1608894749,29.031 00,0007,0010,0984.9,+14.4,066,0105,1608895048,28.976 00,0009,0012,0984.8,+14.2,066,0132,1608895349,29.015 00,0009,0012,0984.7,+14.2,067,0120,1608895649,29.126 00,0008,0011,0984.5,+14.6,064,0105,1608895949,29.14 00,0010,0013,0984.5,+15.3,063,0113,1608896249,29.162 00,0010,0013,0984.6,+15.5,062,0110,1608896549,29.128 00,0009,0012,0984.6,+15.1,063,0126,1608896849,29.109 00,0009,0012,0984.7,+15.1,062,0097,1608897149,29.126 00,0008,0011,0984.6,+14.7,062,0113,1608897449,29.093 00,0010,0013,0984.5,+15.4,059,0121,1608897749,29.107 00,0008,0011,0984.5,+15.4,060,0118,1608898049,29.134 00,0007,0010,0984.3,+15.8,059,0105,1608898349,29.116 00,0008,0011,0984.2,+15.2,060,0137,1608898649,29.098 00,0009,0012,0984.4,+15.4,060,0133,1608898949,29.128 00,0009,0012,0984.6,+16.1,059,0110,1608899249,29.23 00,0008,0011,0984.6,+16.1,057,0129,1608899549,29.258 00,0009,0012,0984.3,+16.6,056,0121,1608899849,29.216 00,0010,0013,0984.2,+15.8,058,0132,1608900149,29.215 00,0009,0012,0984.2,+15.9,058,0112,1608900449,29.197 00,0011,0015,0984.5,+15.4,060,0109,1608900752,32.069 00,0011,0015,0984.2,+15.8,059,0109,1608901049,29.244 00,0011,0015,0984.3,+15.6,059,0106,1608901349,29.202 00,0011,0015,0984.3,+15.5,059,0106,1608901649,29.195 00,0009,0012,0984.4,+15.4,059,0141,1608901949,29.176 00,0009,0012,0984.5,+15.4,059,0127,1608902249,29.157 00,0010,0013,0984.4,+15.1,060,0118,1608902549,29.165 00,0012,0016,0984.3,+14.8,061,0107,1608902849,29.311 00,0010,0013,0984.4,+14.8,061,0126,1608903149,29.333 00,0013,0017,0984.5,+14.7,062,0134,1608903449,29.305 00,0011,0015,0984.6,+14.7,062,0118,1608903749,29.317 00,0009,0012,0984.7,+14.7,060,0128,1608904049,29.289 00,0013,0017,0984.5,+14.5,061,0120,1608904349,29.311 00,0013,0017,0984.6,+14.1,063,0123,1608904649,29.292 00,0013,0017,0984.6,+14.7,060,0121,1608904949,29.307 00,0011,0015,0984.4,+14.5,060,0108,1608905249,29.302 00,0011,0015,0984.7,+14.3,061,0106,1608905549,29.298 00,0017,0023,0984.5,+14.9,059,0126,1608905849,29.245 00,0010,0013,0984.3,+14.2,061,0122,1608906149,29.292 00,0015,0021,0984.5,+14.1,061,0121,1608906449,29.4 00,0012,0016,0984.3,+14.2,061,0107,1608906749,29.404 00,0009,0012,0984.2,+13.4,064,0127,1608907049,29.378 00,0009,0012,0984.4,+13.4,064,0112,1608907349,29.401 00,0009,0012,0984.6,+13.2,064,0128,1608907649,29.391 00,0009,0012,0984.6,+12.9,066,0123,1608907949,29.398 00,0010,0013,0984.3,+12.7,067,0121,1608908249,29.381 00,0012,0016,0984.6,+12.5,067,0117,1608908549,29.375 00,0007,0010,0984.7,+12.5,067,0130,1608908849,29.377 00,0009,0012,0984.5,+12.3,068,0115,1608909149,29.381 00,0010,0013,0984.7,+12.3,067,0112,1608909449,29.377 00,0011,0015,0984.5,+12.3,067,0104,1608909749,29.377 00,0010,0013,0984.7,+11.9,068,0119,1608910049,29.501 00,0012,0016,0984.8,+12.3,067,0104,1608910349,29.499 00,0009,0012,0984.7,+12.2,067,0131,1608910649,29.516 00,0010,0013,0984.5,+12.1,067,0113,1608910949,29.492 00,0007,0010,0984.6,+12.1,067,0120,1608911249,29.496 00,0008,0011,0984.5,+12.1,067,0122,1608911549,29.483 00,0007,0010,0984.6,+12.2,067,0116,1608911849,29.469 00,0007,0010,0984.7,+12.1,067,0128,1608912149,29.477 00,0006,0008,0984.7,+11.8,068,0111,1608912449,29.501 00,0008,0011,0984.7,+11.8,068,0137,1608912749,29.858 00,0007,0010,0984.6,+11.6,068,0122,1608913049,29.459 00,0008,0011,0984.7,+11.7,067,0119,1608913349,29.465 00,0009,0012,0985.0,+11.5,068,0132,1608913649,29.588 00,0007,0010,0984.9,+11.5,069,0104,1608913949,29.633 00,0007,0010,0984.8,+11.6,068,0106,1608914249,29.579 00,0007,0010,0984.7,+11.8,068,0102,1608914552,32.97 00,0006,0008,0984.9,+11.9,067,0104,1608914849,29.644 00,0008,0011,0984.7,+11.5,068,0109,1608915149,29.57 00,0009,0012,0984.8,+11.5,068,0123,1608915449,29.586 00,0010,0013,0984.7,+11.4,068,0103,1608915749,29.606 00,0012,0016,0984.8,+11.2,069,0123,1608916049,29.553 00,0013,0017,0984.6,+11.3,069,0137,1608916349,29.569 00,0007,0010,0984.8,+11.5,068,0112,1608916649,29.581 00,0007,0010,0984.9,+11.1,070,0110,1608916949,29.592 00,0006,0008,0984.5,+11.0,070,0107,1608917249,29.701 00,0011,0015,0984.6,+11.2,069,0133,1608917549,29.695 00,0007,0010,0984.8,+11.2,070,0128,1608917849,29.691 00,0007,0010,0984.9,+11.5,068,0122,1608918149,29.703 00,0008,0011,0984.6,+10.9,070,0116,1608918449,29.696 00,0008,0011,0984.8,+11.1,069,0096,1608919049,29.677 00,0008,0011,0984.7,+11.1,070,0102,1608919349,29.675 00,0008,0011,0984.7,+10.8,070,0113,1608919649,29.684 00,0011,0015,0984.7,+10.9,070,0104,1608920249,29.691 00,0009,0012,0985.1,+10.8,070,0114,1608920549,29.663 00,0008,0011,0984.7,+11.3,070,0105,1608920849,29.821 00,0007,0010,0984.6,+11.3,069,0101,1608921149,29.803 00,0007,0010,0984.9,+11.2,070,0122,1608921449,29.764 00,0010,0013,0984.7,+11.3,070,0138,1608921749,29.785 00,0008,0011,0984.9,+11.2,071,0090,1608922349,29.772 00,0011,0015,0984.8,+11.1,071,0102,1608922649,29.78 00,0005,0007,0984.5,+11.3,071,0126,1608922949,29.775 00,0005,0007,0984.5,+11.3,071,0121,1608923249,29.755 00,0009,0012,0984.5,+11.4,071,0089,1608923549,29.771 00,0007,0010,0984.6,+11.3,071,0134,1608923849,29.765 00,0006,0008,0984.6,+11.3,072,0107,1608924149,29.778 00,0006,0008,0984.5,+11.4,071,0116,1608924449,29.905 00,0007,0010,0985.0,+11.2,072,0134,1608925049,29.895 00,0006,0008,0985.0,+11.2,072,0113,1608925349,29.905 00,0007,0010,0984.6,+11.3,072,0116,1608925649,29.898 00,0006,0008,0984.8,+11.2,072,0117,1608925949,29.9 00,0006,0008,0985.0,+11.2,072,0119,1608926249,29.879 00,0008,0011,0985.0,+11.2,072,0125,1608926549,29.889 00,0007,0010,0985.0,+11.2,072,0112,1608926849,29.88 00,0007,0010,0984.9,+11.1,072,0132,1608927149,29.853 00,0008,0011,0984.7,+11.1,071,0111,1608927449,29.892 00,0008,0011,0984.7,+11.3,071,0103,1608927752,32.813 00,0008,0011,0985.0,+11.2,072,0113,1608928049,29.987 00,0007,0010,0985.0,+11.2,072,0118,1608928350,30.037 00,0007,0010,0984.6,+11.0,072,0117,1608928650,30.039 00,0005,0007,0984.8,+11.1,072,0114,1608929250,30.001 00,0007,0010,0985.1,+10.9,073,0120,1608929849,29.987 00,0007,0010,0984.8,+11.1,073,0110,1608930149,29.982 00,0006,0008,0984.9,+11.0,073,0108,1608930449,29.991 00,0007,0010,0985.0,+11.4,072,0114,1608930749,29.97 00,0008,0011,0985.0,+11.6,071,0126,1608931049,29.955 00,0004,0006,0985.1,+11.4,071,0115,1608931349,29.992 00,0006,0008,0985.4,+11.7,070,0132,1608931650,30.103 00,0007,0010,0985.2,+11.5,071,0115,1608931950,30.123 00,0008,0011,0985.4,+11.4,072,0123,1608932250,30.119 00,0005,0007,0985.1,+11.1,072,0076,1608932550,30.104 00,0008,0011,0985.2,+11.1,072,0113,1608932850,30.084 00,0005,0007,0985.2,+11.6,071,0114,1608933150,30.076 00,0006,0008,0985.2,+11.5,071,0098,1608933450,30.093 00,0007,0010,0985.0,+11.9,070,0113,1608933750,30.067 00,0005,0007,0985.4,+11.8,071,0120,1608934050,30.062 00,0004,0006,0985.1,+11.6,071,0125,1608934350,30.107 00,0006,0008,0985.1,+11.3,072,0120,1608934650,30.061 00,0005,0007,0985.1,+11.2,073,0118,1608934950,30.096 00,0006,0008,0985.2,+11.3,072,0110,1608935550,30.193 00,0009,0012,0985.0,+11.5,072,0100,1608935850,30.206 00,0007,0010,0985.0,+11.6,072,0105,1608936150,30.19 00,0005,0007,0985.1,+11.9,071,0122,1608936450,30.221 00,0007,0010,0985.1,+11.6,072,0118,1608936750,30.208 00,0008,0011,0985.0,+11.9,071,0125,1608937050,30.196 00,0007,0010,0985.3,+12.0,071,0113,1608937350,30.165 00,0006,0008,0985.2,+12.1,071,0107,1608937650,30.168 00,0007,0010,0985.4,+12.1,071,0113,1608937950,30.175 00,0005,0007,0985.1,+11.7,072,0124,1608938250,30.176 00,0007,0010,0985.0,+11.2,072,0126,1608938550,30.189 00,0008,0011,0985.0,+10.8,073,0109,1608938853,33.705 00,0007,0010,0985.1,+10.9,072,0119,1608939150,30.31 00,0008,0011,0984.7,+10.4,073,0099,1608939450,30.271 00,0007,0010,0984.8,+09.6,076,0113,1608939750,30.299 00,0015,0021,0984.5,+09.4,076,0121,1608940050,30.276 00,0008,0011,0984.7,+09.9,076,0111,1608940350,30.283 00,0007,0010,0984.7,+09.7,075,0090,1608940650,30.286 00,0007,0010,0984.8,+09.4,075,0113,1608940951,31.144 00,0006,0008,0984.9,+09.5,076,0124,1608941250,30.292 00,0006,0008,0984.8,+09.5,074,0113,1608941550,30.272 00,0007,0010,0984.7,+09.7,074,0132,1608941850,30.26 00,0008,0011,0984.9,+09.5,075,0106,1608942150,30.306 00,0008,0011,0984.8,+09.6,075,0122,1608942450,30.414 00,0009,0012,0984.7,+09.7,076,0118,1608942750,30.385 00,0004,0006,0985.2,+09.8,076,0120,1608943050,30.417 00,0007,0010,0984.8,+09.3,077,0090,1608943350,30.405 00,0008,0011,0984.8,+09.5,076,0134,1608943650,30.419 00,0007,0010,0984.9,+09.3,077,0123,1608943950,30.417 00,0006,0008,0984.7,+08.8,078,0137,1608944250,30.389 00,0007,0010,0984.9,+09.0,078,0115,1608944550,30.379 00,0007,0010,0984.7,+08.5,079,0110,1608944850,30.396 00,0007,0010,0984.7,+08.2,079,0111,1608945150,30.394 00,0006,0008,0984.5,+08.8,077,0119,1608945450,30.365 00,0007,0010,0984.5,+09.2,078,0119,1608945750,30.394 00,0007,0010,0984.7,+09.2,078,0117,1608946050,30.511 00,0009,0012,0984.6,+09.2,076,0121,1608946350,30.511 00,0008,0011,0984.4,+08.8,078,0125,1608946650,30.502 00,0005,0007,0984.4,+08.8,077,0108,1608946950,30.473 00,0007,0010,0984.5,+09.2,078,0121,1608947250,30.508 00,0007,0010,0984.6,+09.2,076,0120,1608947550,30.497 00,0010,0013,0984.6,+09.3,077,0106,1608947850,30.482 00,0008,0011,0984.5,+09.3,078,0132,1608948150,30.492 00,0009,0012,0984.4,+09.5,078,0108,1608948450,30.465 00,0006,0008,0984.3,+09.3,079,0110,1608948750,30.458 00,0009,0012,0984.7,+10.0,078,0120,1608949050,30.494 00,0013,0017,0984.5,+10.1,078,0123,1608949350,30.466 00,0006,0008,0984.6,+10.1,078,0117,1608949650,30.578 00,0007,0010,0984.5,+10.3,077,0123,1608949950,30.612 00,0008,0011,0984.5,+10.3,077,0115,1608950250,30.595 00,0007,0010,0984.6,+10.6,077,0121,1608950550,30.586 00,0010,0013,0984.7,+11.4,076,0115,1608950850,30.593 00,0008,0011,0984.7,+11.2,075,0113,1608951150,30.576 00,0005,0007,0984.8,+11.5,075,0132,1608951450,30.582 00,0007,0010,0984.7,+11.4,076,0137,1608951750,30.563 00,0005,0007,0984.4,+11.1,076,0116,1608952050,30.578 00,0008,0011,0984.8,+11.2,076,0119,1608952350,30.582 00,0008,0011,0984.9,+11.2,076,0126,1608952650,30.6 00,0008,0011,0984.6,+10.7,076,0138,1608952950,30.56 00,0007,0010,0984.8,+10.6,076,0108,1608953250,30.721 00,0007,0010,0984.7,+10.3,076,0120,1608953550,30.717 00,0006,0008,0984.6,+10.0,077,0130,1608953850,30.734 00,0007,0010,0984.6,+10.0,077,0132,1608954150,30.714 00,0008,0011,0984.9,+10.3,076,0128,1608954450,30.7 00,0008,0011,0984.9,+10.2,077,0102,1608954750,30.701 00,0009,0012,0984.8,+10.3,079,0120,1608955050,30.674 00,0007,0010,0984.9,+10.4,079,0119,1608955350,30.687 00,0010,0013,0985.0,+10.2,078,0110,1608955650,30.648 00,0005,0007,0984.9,+10.3,077,0132,1608955950,30.695 00,0007,0010,0984.8,+10.5,079,0130,1608956250,30.646 00,0007,0010,0984.9,+10.1,079,0111,1608956550,30.697 00,0008,0011,0984.8,+09.6,078,0106,1608956850,30.817 00,0007,0010,0984.6,+10.0,080,0109,1608957150,30.819 00,0008,0011,0984.7,+10.3,079,0133,1608957450,30.809 00,0005,0007,0985.0,+10.5,077,0114,1608957750,30.792 00,0017,0023,0984.9,+10.0,078,0112,1608958050,30.772 00,0006,0008,0985.0,+09.8,079,0120,1608958350,30.791 00,0008,0011,0985.1,+09.8,078,0098,1608958650,30.78 00,0009,0012,0985.1,+09.8,079,0110,1608958950,30.773 00,0008,0011,0985.0,+09.1,081,0100,1608959250,30.772 00,0006,0008,0985.1,+09.5,080,0120,1608959550,30.763 00,0008,0011,0984.9,+09.3,080,0108,1608959850,30.768 00,0011,0015,0984.8,+09.7,081,0125,1608960150,30.785 00,0008,0011,0985.0,+09.6,079,0124,1608960450,30.93 00,0007,0010,0985.0,+09.3,080,0114,1608960750,30.875 00,0007,0010,0985.2,+09.5,079,0114,1608961050,30.92 00,0009,0012,0985.2,+09.5,080,0126,1608961350,30.893 00,0006,0008,0985.3,+09.6,081,0116,1608961650,30.905 00,0008,0011,0985.1,+09.3,080,0121,1608961950,30.904 00,0010,0013,0985.1,+09.7,082,0124,1608962250,30.875 00,0008,0011,0985.1,+09.3,080,0104,1608962550,30.867 00,0009,0012,0985.2,+09.6,081,0137,1608962850,30.848 00,0008,0011,0985.2,+09.6,080,0120,1608963150,30.857 00,0008,0011,0985.2,+09.7,080,0140,1608963450,30.875 00,0007,0010,0985.3,+09.7,080,0125,1608963750,30.87 00,0009,0012,0985.3,+09.9,082,0108,1608964051,31.012 00,0013,0017,0985.1,+09.9,080,0118,1608964351,31.028 00,0014,0018,0985.3,+09.9,081,0115,1608964651,31.01 00,0015,0021,0985.3,+10.0,081,0126,1608964951,31.021 00,0020,0027,0985.4,+10.1,081,0127,1608965251,31.026 00,0019,0026,0985.4,+10.2,080,0110,1608965550,30.993 00,0017,0023,0985.3,+10.3,080,0137,1608965851,31.004 00,0023,0031,0985.5,+10.4,080,0116,1608966150,30.992 00,0031,0043,0985.3,+10.2,080,0114,1608966450,30.957 00,0030,0042,0985.4,+10.6,079,0092,1608966750,30.97 00,0029,0039,0985.6,+10.6,080,0120,1608967050,30.954 00,0029,0039,0985.5,+10.6,081,0133,1608967350,30.981 00,0018,0024,0985.7,+10.9,079,0118,1608967651,31.106 00,0014,0018,0985.6,+11.0,080,0121,1608967951,31.125 00,0015,0021,0985.7,+11.1,080,0100,1608968251,31.1 00,0012,0016,0985.7,+11.4,079,0105,1608968551,31.094 00,0017,0023,0985.7,+11.4,079,0121,1608968851,31.112 00,0017,0023,0985.9,+11.6,079,0100,1608969151,31.09 00,0028,0038,0985.8,+11.8,079,0119,1608969451,31.094 00,0018,0024,0986.0,+11.9,078,0114,1608969751,31.091 00,0024,0032,0985.8,+11.8,076,0099,1608970051,31.072 00,0015,0021,0985.9,+12.0,077,0109,1608970351,31.106 00,0011,0015,0985.8,+12.2,077,0113,1608970651,31.098 00,0017,0023,0985.9,+12.3,077,0106,1608970951,31.086 00,0010,0013,0986.0,+12.4,076,0109,1608971251,31.226 00,0015,0021,0986.0,+12.3,077,0102,1608971551,31.225 00,0012,0016,0985.8,+12.6,077,0107,1608971851,31.192 00,0011,0015,0985.7,+12.6,076,0130,1608972151,31.222 00,0009,0012,0985.7,+12.6,077,0104,1608972451,31.183 00,0011,0015,0985.8,+12.7,077,0132,1608972751,31.194 00,0013,0017,0985.9,+12.8,078,0123,1608973051,31.187 00,0012,0016,0985.8,+12.9,078,0112,1608973351,31.19 00,0014,0018,0985.8,+12.9,078,0124,1608973651,31.169 00,0013,0017,0986.1,+12.9,079,0114,1608973951,31.183 00,0012,0016,0986.1,+12.9,079,0133,1608974251,31.2 00,0010,0013,0985.7,+13.0,078,0128,1608974551,31.223 00,0010,0013,0985.9,+13.1,078,0122,1608974851,31.356 00,0013,0017,0985.7,+13.2,077,0114,1608975151,31.318 00,0009,0012,0986.0,+13.1,078,0117,1608975451,31.313 00,0012,0016,0985.8,+13.3,078,0119,1608975751,31.331 00,0013,0017,0985.7,+13.4,078,0131,1608976051,31.315 00,0013,0017,0985.6,+13.5,077,0110,1608976351,31.316 00,0009,0012,0985.6,+13.5,077,0133,1608976651,31.302 00,0012,0016,0985.6,+13.6,076,0106,1608976951,31.311 00,0008,0011,0985.5,+13.5,076,0106,1608977251,31.286 00,0008,0011,0985.5,+13.9,074,0137,1608977551,31.304 00,0010,0013,0985.6,+13.9,075,0114,1608977851,31.285 00,0015,0021,0985.5,+14.1,074,0110,1608978151,31.273 00,0012,0016,0985.5,+14.0,075,0130,1608978454,34.748 00,0012,0016,0985.6,+14.1,075,0116,1608978751,31.415 00,0008,0011,0985.4,+14.3,074,0112,1608979051,31.406 00,0009,0012,0985.2,+14.3,075,0094,1608979351,31.388 00,0010,0013,0985.5,+14.1,075,0123,1608979651,31.419 00,0012,0016,0985.6,+14.1,075,0115,1608979951,31.381 00,0016,0022,0985.5,+14.0,075,0107,1608980251,31.398 00,0011,0015,0985.4,+14.1,076,0116,1608980551,31.387 00,0017,0023,0985.6,+14.0,077,0115,1608980851,31.38 00,0022,0029,0985.2,+14.2,076,0105,1608981151,31.383 00,0011,0015,0985.4,+14.3,075,0111,1608981451,31.401 00,0008,0011,0985.1,+14.2,074,0101,1608981751,31.366 00,0009,0012,0985.5,+14.3,072,0120,1608982051,31.519 00,0011,0015,0985.4,+14.5,072,0122,1608982351,31.531 00,0005,0007,0985.4,+14.5,071,0109,1608982651,31.472 00,0005,0007,0985.6,+14.5,071,0112,1608982951,31.496 00,0005,0007,0985.5,+14.5,070,0128,1608983251,31.521 00,0006,0008,0985.6,+14.4,071,0122,1608983551,31.484 00,0005,0007,0985.4,+14.4,071,0126,1608983851,31.486 00,0012,0016,0985.4,+14.5,070,0122,1608984151,31.478 00,0011,0015,0985.4,+14.4,071,0111,1608984451,31.458 00,0006,0008,0985.5,+14.4,070,0107,1608984751,31.503 00,0013,0017,0985.7,+14.8,070,0131,1608985051,31.468 00,0008,0011,0985.6,+14.5,071,0113,1608985351,31.477 00,0010,0013,0985.5,+14.3,072,0106,1608985651,31.634 00,0007,0010,0985.8,+14.5,073,0127,1608985951,31.626 00,0010,0013,0985.6,+14.4,074,0115,1608986251,31.616 00,0012,0016,0985.5,+14.5,073,0119,1608986551,31.584 00,0012,0016,0985.7,+14.4,074,0134,1608986851,31.577 00,0008,0011,0985.5,+14.3,074,0127,1608987151,31.61 00,0012,0016,0985.7,+14.5,074,0124,1608987451,31.583 00,0012,0016,0985.6,+14.5,073,0123,1608987751,31.584 00,0012,0016,0985.6,+14.5,072,0134,1608988051,31.576 00,0013,0017,0985.5,+14.5,072,0093,1608988351,31.566 00,0010,0013,0985.8,+14.4,072,0109,1608988651,31.587 00,0014,0018,0985.6,+14.4,073,0104,1608988951,31.561 00,0008,0011,0985.5,+14.3,073,0135,1608989251,31.711 00,0012,0016,0985.6,+14.4,073,0120,1608989551,31.679 00,0014,0018,0985.8,+14.4,073,0104,1608989851,31.668 00,0011,0015,0985.6,+14.3,073,0122,1608990151,31.689 00,0012,0016,0985.7,+14.5,072,0106,1608990451,31.728 00,0011,0015,0985.5,+15.0,069,0103,1608990751,31.695 00,0009,0012,0985.7,+14.6,070,0107,1608991051,31.686 00,0010,0013,0985.7,+14.4,071,0107,1608991351,31.665 00,0009,0012,0985.6,+15.0,068,0110,1608991651,31.692 00,0017,0023,0985.7,+14.6,069,0121,1608991951,31.644 00,0011,0015,0985.6,+14.4,070,0140,1608992251,31.645 00,0008,0011,0985.7,+14.3,070,0134,1608992551,31.663 00,0010,0013,0986.0,+14.0,071,0119,1608992851,31.821 00,0010,0013,0985.8,+14.0,071,0128,1608993151,31.797 00,0012,0016,0985.9,+13.8,072,0126,1608993451,31.783 00,0012,0016,0985.9,+13.7,071,0115,1608993751,31.786 00,0006,0008,0986.2,+13.6,071,0125,1608994051,31.801 00,0007,0010,0986.4,+13.7,069,0117,1608994351,31.794 00,0006,0008,0986.0,+13.7,069,0122,1608994651,31.774 00,0005,0007,0986.2,+13.5,070,0126,1608994951,31.769 00,0009,0012,0986.2,+13.2,070,0121,1608995251,31.779 00,0006,0008,0985.9,+13.1,070,0118,1608995551,31.765 00,0010,0013,0986.2,+13.4,068,0109,1608995851,31.757 00,0008,0011,0986.3,+13.1,070,0132,1608996151,31.772 00,0006,0008,0986.4,+13.2,069,0103,1608996451,31.896 00,0008,0011,0986.4,+13.2,070,0103,1608996751,31.899 00,0008,0011,0986.5,+13.2,069,0116,1608997351,31.896 00,0007,0010,0986.3,+13.2,069,0128,1608997651,31.885 00,0008,0011,0986.5,+13.0,069,0119,1608998251,31.872 00,0008,0011,0986.7,+13.3,068,0112,1608998551,31.849 00,0009,0012,0986.6,+13.3,069,0105,1608998851,31.856 00,0011,0015,0986.6,+13.4,069,0116,1608999151,31.858 00,0020,0027,0986.8,+13.1,070,0086,1608999451,31.85 00,0006,0008,0986.8,+13.2,070,0128,1608999751,31.841 00,0006,0008,0986.8,+13.3,070,0104,1609000051,31.997 00,0005,0007,0986.8,+13.7,068,0100,1609000651,31.967 00,0008,0011,0987.0,+13.3,069,0127,1609000951,31.993 00,0008,0011,0986.8,+13.2,070,0105,1609001251,31.946 00,0006,0008,0986.6,+13.1,070,0096,1609001551,31.973 00,0010,0013,0986.8,+13.4,069,0109,1609001851,31.954 00,0008,0011,0987.0,+13.4,069,0109,1609002151,31.949 00,0008,0011,0986.8,+13.1,071,0108,1609002451,31.972 00,0011,0015,0987.0,+13.4,070,0110,1609002751,31.962 00,0007,0010,0986.8,+13.1,071,0121,1609003051,31.942 00,0009,0012,0987.1,+13.3,071,0126,1609003351,31.972 00,0011,0015,0987.3,+13.1,071,0110,1609003652,32.071 00,0015,0021,0987.3,+13.1,071,0112,1609003952,32.048 00,0017,0023,0987.3,+12.5,073,0110,1609004252,32.089 00,0016,0022,0987.4,+12.4,073,0109,1609004852,32.047 00,0014,0018,0987.2,+12.4,074,0105,1609005152,32.068 00,0018,0024,0987.3,+12.5,074,0120,1609005452,32.047 00,0013,0017,0987.3,+12.5,077,0120,1609005752,32.056 00,0012,0016,0987.3,+12.3,077,0124,1609006052,32.078 00,0010,0013,0987.5,+12.8,078,0102,1609006352,32.053 00,0020,0027,0987.2,+12.4,078,0139,1609006652,32.063 00,0016,0022,0987.5,+12.5,078,0116,1609006952,32.038 00,0023,0031,0987.7,+12.8,078,0126,1609007252,32.186 00,0016,0022,0987.1,+12.6,078,0121,1609007552,32.176 00,0023,0031,0987.4,+12.3,078,0120,1609007852,32.163 00,0025,0034,0987.5,+12.1,078,0128,1609008152,32.183 00,0020,0027,0987.4,+12.0,078,0096,1609008452,32.149 00,0019,0026,0987.7,+12.1,079,0131,1609008752,32.127 00,0017,0023,0987.6,+12.1,079,0137,1609009052,32.146 00,0018,0024,0987.8,+12.1,078,0119,1609009352,32.156 00,0013,0017,0987.5,+12.3,078,0118,1609009652,32.142 00,0014,0018,0987.7,+12.3,079,0122,1609009952,32.118 00,0011,0015,0987.9,+12.5,079,0126,1609010252,32.124 00,0012,0016,0987.6,+12.6,080,0102,1609010552,32.129 00,0019,0026,0987.7,+12.7,079,0132,1609010852,32.234 00,0017,0023,0987.6,+12.7,079,0105,1609011152,32.272 00,0016,0022,0987.8,+13.0,080,0129,1609011452,32.292 00,0014,0018,0987.8,+12.9,079,0113,1609012052,32.244 00,0021,0028,0988.0,+12.2,079,0117,1609012352,32.254 00,0015,0021,0987.8,+12.1,078,0108,1609012652,32.238 00,0017,0023,0987.8,+12.2,079,0108,1609012952,32.255 00,0014,0018,0988.1,+12.7,079,0102,1609013255,35.09 00,0012,0016,0988.2,+12.7,079,0133,1609013852,32.21 00,0011,0015,0988.2,+12.8,079,0130,1609014152,32.236 00,0015,0021,0988.0,+12.4,079,0113,1609014455,35.436 00,0012,0016,0988.1,+12.1,079,0087,1609014752,32.385 00,0010,0013,0988.3,+12.0,080,0108,1609015052,32.376 00,0012,0016,0988.3,+11.6,080,0115,1609015352,32.379 00,0009,0012,0987.9,+11.6,079,0119,1609015652,32.383 00,0014,0018,0988.1,+11.7,079,0115,1609015952,32.337 00,0018,0024,0988.4,+11.3,081,0114,1609016252,32.35 00,0015,0021,0988.0,+11.2,082,0107,1609016552,32.353 00,0013,0017,0988.3,+11.1,080,0114,1609016852,32.328 00,0011,0015,0988.2,+11.2,081,0120,1609017152,32.321 00,0011,0015,0988.3,+11.2,079,0107,1609017452,32.34 00,0016,0022,0988.5,+11.4,080,0123,1609017752,32.358 00,0012,0016,0988.4,+11.3,080,0113,1609018052,32.497 00,0018,0024,0988.6,+11.5,080,0131,1609018352,32.467 00,0013,0017,0988.7,+11.6,079,0110,1609018652,32.469 00,0010,0013,0988.7,+11.6,079,0126,1609018953,33.956 00,0010,0013,0988.6,+11.5,078,0105,1609019252,32.476 00,0010,0013,0988.8,+11.6,079,0111,1609019552,32.472 00,0013,0017,0988.8,+11.6,079,0104,1609019852,32.476 00,0014,0018,0988.8,+11.7,078,0107,1609020152,32.461 00,0010,0013,0988.7,+11.6,078,0105,1609020452,32.432 00,0014,0018,0988.8,+11.7,079,0126,1609021052,32.427 00,0015,0021,0988.6,+11.8,080,0110,1609021352,32.428 00,0007,0010,0988.8,+11.5,080,0112,1609021652,32.545 00,0010,0013,0988.5,+11.8,081,0128,1609021952,32.604 00,0012,0016,0988.5,+12.0,082,0116,1609022252,32.561 00,0015,0021,0988.3,+12.0,081,0126,1609022552,32.546 00,0009,0012,0988.5,+12.1,081,0134,1609022852,32.549 00,0008,0011,0988.7,+12.2,080,0095,1609023152,32.556 00,0011,0015,0988.4,+12.1,082,0121,1609023452,32.534 00,0016,0022,0988.4,+12.3,080,0094,1609023752,32.513 00,0010,0013,0988.5,+12.3,082,0120,1609024052,32.539 00,0015,0021,0988.6,+12.3,082,0103,1609024352,32.501 00,0024,0032,0988.6,+12.6,082,0111,1609024652,32.515 00,0008,0011,0988.7,+12.6,083,0100,1609024952,32.557 00,0011,0015,0988.5,+12.7,083,0110,1609025252,32.649 00,0014,0018,0988.4,+12.8,083,0123,1609025552,32.644 00,0018,0024,0988.7,+12.9,083,0125,1609025852,32.665 00,0013,0017,0988.6,+12.8,083,0132,1609026152,32.653 00,0011,0015,0988.3,+12.7,082,0101,1609026452,32.66 00,0013,0017,0988.6,+12.8,083,0125,1609026752,32.643 00,0011,0015,0988.4,+12.7,083,0113,1609027052,32.649 00,0014,0018,0988.4,+12.8,083,0137,1609027352,32.635 00,0013,0017,0988.3,+12.6,083,0114,1609027652,32.615 00,0015,0021,0988.3,+12.6,081,0119,1609027952,32.611 00,0010,0013,0988.8,+12.6,083,0133,1609028252,32.632 00,0014,0018,0988.5,+12.7,083,0124,1609028552,32.621 00,0012,0016,0988.6,+12.8,082,0125,1609028852,32.732 00,0014,0018,0988.9,+13.0,082,0112,1609029152,32.725 00,0015,0021,0988.4,+12.7,083,0136,1609029452,32.767 00,0013,0017,0988.4,+12.6,083,0110,1609029752,32.738 00,0009,0012,0988.4,+12.7,083,0124,1609030052,32.729 00,0018,0024,0988.4,+12.7,084,0117,1609030352,32.756 00,0011,0015,0988.5,+12.8,083,0118,1609030652,32.735 00,0015,0021,0988.8,+12.9,082,0123,1609030952,32.721 00,0015,0021,0988.6,+12.9,083,0114,1609031252,32.722 00,0013,0017,0988.6,+13.1,081,0103,1609031552,32.737 00,0013,0017,0988.6,+13.0,083,0123,1609031852,32.697 00,0014,0018,0988.3,+13.0,083,0100,1609032152,32.736 00,0019,0026,0988.4,+13.0,083,0125,1609032452,32.846 00,0019,0026,0988.7,+12.9,083,0124,1609032752,32.823 00,0014,0018,0988.4,+12.8,082,0122,1609033052,32.855 00,0018,0024,0988.4,+12.8,082,0118,1609033352,32.819 00,0015,0021,0988.3,+12.6,082,0118,1609033652,32.839 00,0016,0022,0988.3,+12.6,083,0127,1609033952,32.816 00,0026,0036,0988.3,+11.0,079,0120,1609034252,32.832 00,0018,0024,0988.2,+11.5,081,0107,1609034552,32.816 00,0016,0022,0988.3,+11.9,083,0117,1609034852,32.798 00,0020,0027,0988.4,+12.1,083,0122,1609035152,32.826 00,0017,0023,0988.5,+12.0,083,0110,1609035452,32.821 00,0016,0022,0988.3,+12.0,083,0105,1609035752,32.799 00,0012,0016,0988.7,+12.1,081,0106,1609036052,32.922 00,0018,0024,0988.4,+12.0,082,0104,1609036352,32.956 00,0017,0023,0988.4,+11.8,082,0120,1609036652,32.916 00,0020,0027,0988.2,+11.9,082,0130,1609036952,32.925 00,0014,0018,0988.3,+12.0,081,0108,1609037252,32.911 00,0018,0024,0988.2,+12.0,082,0123,1609037552,32.912 00,0023,0031,0988.4,+12.1,081,0121,1609037852,32.909 00,0018,0024,0988.6,+12.1,082,0103,1609038152,32.912 00,0018,0024,0988.3,+11.9,082,0131,1609038452,32.934 00,0015,0021,0988.4,+12.1,081,0115,1609038752,32.916 00,0017,0023,0988.3,+12.0,081,0109,1609039052,32.914 00,0018,0024,0988.4,+12.0,082,0118,1609039352,32.916 00,0024,0032,0988.5,+12.1,081,0132,1609039653,33.049 00,0017,0023,0988.5,+12.0,081,0136,1609039953,33.058 00,0019,0026,0988.6,+12.0,081,0131,1609040253,33.035 00,0021,0028,0988.7,+12.0,081,0144,1609040553,33.032 00,0023,0031,0988.3,+11.4,079,0128,1609040853,33.055 00,0020,0027,0988.6,+11.1,082,0124,1609041153,33.005 00,0025,0034,0988.6,+10.6,082,0116,1609041453,33.019 00,0023,0031,0988.8,+10.4,082,0124,1609041753,33.01 00,0021,0028,0988.6,+10.7,082,0124,1609042053,33.043 00,0028,0038,0988.8,+10.8,082,0136,1609042352,32.988 00,0024,0032,0988.6,+10.6,082,0117,1609042653,33.027 00,0025,0034,0988.6,+10.6,081,0122,1609042953,33.022 00,0028,0038,0988.4,+10.7,081,0104,1609043253,33.147 00,0030,0042,0988.6,+10.7,082,0125,1609043553,33.139 00,0028,0038,0988.9,+10.9,081,0125,1609043853,33.155 00,0022,0029,0988.8,+11.2,080,0127,1609044153,33.143 00,0022,0029,0988.9,+11.2,081,0131,1609044453,33.138 00,0020,0027,0989.0,+11.3,081,0125,1609044753,33.149 00,0020,0027,0988.8,+11.5,079,0111,1609045053,33.125 00,0013,0017,0988.7,+11.5,080,0121,1609045353,33.141 00,0012,0016,0988.9,+11.5,080,0111,1609045653,33.143 00,0011,0015,0988.8,+11.5,080,0118,1609045953,33.129 00,0008,0011,0988.8,+11.6,080,0146,1609046253,33.081 00,0014,0018,0989.0,+11.6,080,0116,1609046553,33.139 00,0010,0013,0988.8,+11.5,080,0110,1609046853,33.272 00,0012,0016,0988.9,+11.6,080,0127,1609047153,33.224 00,0019,0026,0988.8,+11.5,080,0110,1609047453,33.216 00,0014,0018,0988.8,+11.5,081,0130,1609047753,33.207 00,0012,0016,0989.0,+11.5,080,0118,1609048053,33.249 00,0012,0016,0989.0,+11.6,080,0126,1609048353,33.227 00,0013,0017,0989.0,+11.6,080,0117,1609048653,33.224 00,0014,0018,0989.1,+11.5,079,0119,1609048953,33.222 00,0011,0015,0989.2,+11.5,079,0097,1609049253,33.223 00,0011,0015,0989.3,+11.4,079,0102,1609049553,33.199 00,0009,0012,0989.5,+11.5,079,0112,1609049853,33.196 00,0010,0013,0989.3,+11.2,079,0121,1609050153,33.237 00,0008,0011,0989.7,+11.1,079,0106,1609050453,33.369 00,0010,0013,0989.2,+11.2,079,0133,1609050753,33.384 00,0012,0016,0989.6,+11.1,079,0120,1609051053,33.338 00,0007,0010,0989.6,+11.1,078,0131,1609051353,33.361 00,0009,0012,0989.7,+11.2,078,0116,1609051653,33.344 00,0009,0012,0989.6,+11.2,078,0115,1609051953,33.341 00,0010,0013,0989.5,+11.0,078,0123,1609052253,33.314 00,0012,0016,0989.7,+10.9,078,0125,1609052553,33.315 00,0012,0016,0989.7,+11.2,079,0119,1609052853,33.321 00,0012,0016,0989.5,+11.4,078,0105,1609053153,33.289 00,0018,0024,0989.7,+11.6,078,0111,1609053453,33.336 00,0012,0016,0989.6,+11.5,078,0113,1609053753,33.287 00,0016,0022,0989.7,+11.6,078,0128,1609054053,33.436 00,0013,0017,0989.5,+11.7,078,0112,1609054353,33.426 00,0012,0016,0989.4,+11.7,078,0129,1609054653,33.419 00,0010,0013,0989.7,+11.7,077,0114,1609054953,33.473 00,0015,0021,0989.8,+11.9,078,0109,1609055253,33.424 00,0016,0022,0989.7,+12.0,077,0121,1609055553,33.402 00,0011,0015,0989.7,+11.9,077,0109,1609055853,33.421 00,0012,0016,0989.8,+11.9,077,0106,1609056153,33.405 00,0016,0022,0989.8,+11.9,077,0126,1609056453,33.417 00,0013,0017,0989.7,+11.8,077,0101,1609056753,33.426 00,0014,0018,0990.1,+11.7,077,0124,1609057053,33.418 00,0013,0017,0989.8,+11.6,077,0119,1609057353,33.395 00,0011,0015,0989.9,+11.7,076,0102,1609057653,33.552 00,0012,0016,0989.8,+11.6,076,0106,1609057953,33.555 00,0013,0017,0990.0,+11.8,076,0124,1609058253,33.518 00,0018,0024,0990.0,+11.8,076,0120,1609058553,33.53 00,0011,0015,0989.8,+11.8,076,0107,1609058853,33.514 00,0011,0015,0990.1,+12.1,075,0123,1609059153,33.511 00,0012,0016,0990.0,+12.1,076,0126,1609059453,33.518 00,0013,0017,0989.8,+12.3,075,0133,1609059753,33.487 00,0008,0011,0989.8,+12.3,075,0115,1609060053,33.506 00,0015,0021,0989.4,+12.5,074,0124,1609060353,33.524 00,0012,0016,0989.5,+12.7,074,0107,1609060653,33.532 00,0012,0016,0989.4,+12.7,074,0122,1609060953,33.54 00,0013,0017,0989.2,+12.7,073,0135,1609061253,33.658 00,0013,0017,0989.2,+12.8,074,0106,1609061553,33.671 00,0013,0017,0989.5,+12.9,073,0122,1609061853,33.657 00,0017,0023,0989.4,+12.8,073,0114,1609062156,36.524 00,0020,0027,0989.0,+12.7,073,0135,1609062456,36.529 00,0012,0016,0989.0,+12.7,073,0121,1609062753,33.631 00,0013,0017,0989.0,+12.6,073,0104,1609063056,36.56 00,0017,0023,0988.7,+12.6,073,0099,1609063353,33.612 00,0015,0021,0989.0,+12.7,074,0137,1609063653,33.622 00,0016,0022,0988.7,+12.8,073,0114,1609063953,33.589 00,0013,0017,0988.5,+12.9,073,0103,1609064253,33.614 00,0014,0018,0988.6,+12.9,073,0138,1609064553,33.59 00,0010,0013,0988.6,+13.2,071,0107,1609064853,33.719 00,0016,0022,0988.7,+13.1,072,0103,1609065153,33.736 00,0018,0024,0988.8,+13.3,072,0107,1609065453,33.744 00,0016,0022,0988.6,+13.4,071,0119,1609065753,33.75 00,0017,0023,0988.3,+13.4,071,0148,1609066053,33.737 00,0019,0026,0988.3,+13.5,072,0118,1609066353,33.727 00,0019,0026,0988.5,+13.5,071,0114,1609066653,33.709 00,0019,0026,0988.3,+13.5,071,0107,1609066953,33.734 00,0014,0018,0988.3,+13.5,072,0124,1609067553,33.701 00,0015,0021,0988.0,+13.7,071,0118,1609067853,33.725 00,0015,0021,0988.2,+13.7,071,0104,1609068153,33.705 00,0019,0026,0988.1,+13.8,071,0132,1609068453,33.821 00,0014,0018,0988.1,+13.9,071,0116,1609068753,33.823 00,0013,0017,0987.8,+13.9,071,0124,1609069053,33.852 00,0012,0016,0987.9,+13.7,072,0119,1609069353,33.855 00,0018,0024,0987.9,+13.7,073,0112,1609069653,33.81 00,0012,0016,0987.9,+13.6,073,0113,1609069953,33.786 00,0012,0016,0987.8,+13.5,074,0131,1609070253,33.813 00,0021,0028,0987.9,+13.6,074,0109,1609070853,33.828 00,0012,0016,0987.8,+13.5,074,0102,1609071153,33.814 00,0018,0024,0987.6,+13.5,074,0098,1609071453,33.807 00,0016,0022,0987.5,+13.5,075,0123,1609071753,33.826 00,0018,0024,0987.8,+13.5,075,0113,1609072053,33.926 00,0015,0021,0987.6,+13.4,076,0125,1609072353,33.927 00,0018,0024,0987.7,+13.2,077,0129,1609072653,33.918 00,0017,0023,0987.7,+13.3,077,0116,1609072953,33.934 00,0022,0029,0987.5,+13.3,078,0117,1609073253,33.898 00,0021,0028,0987.8,+13.3,078,0127,1609073553,33.897 00,0017,0023,0987.7,+13.2,079,0133,1609073853,33.92 00,0023,0031,0987.6,+13.0,080,0135,1609074153,33.906 00,0023,0031,0987.5,+13.0,079,0116,1609074453,33.892 00,0020,0027,0987.7,+12.9,079,0125,1609074753,33.884 00,0023,0031,0987.5,+12.7,080,0116,1609075053,33.889 00,0020,0027,0987.4,+12.7,080,0111,1609075353,33.904 00,0020,0027,0987.5,+12.7,081,0116,1609075654,34.029 00,0018,0024,0987.4,+12.7,081,0120,1609075954,34.037 00,0021,0028,0987.2,+12.6,081,0121,1609076254,34.002 00,0023,0031,0987.5,+12.7,081,0104,1609076553,33.988 00,0021,0028,0987.6,+12.7,081,0105,1609076854,34.001 00,0026,0036,0987.4,+12.7,082,0138,1609077153,33.993 00,0023,0031,0987.2,+12.6,081,0117,1609077453,33.999 00,0019,0026,0987.5,+12.7,081,0114,1609077754,34.003 00,0021,0028,0987.4,+12.4,082,0121,1609078053,33.991 00,0018,0024,0987.1,+12.4,082,0114,1609078354,34.007 00,0030,0042,0987.2,+12.5,082,0110,1609078653,33.971 00,0037,0050,0987.3,+12.5,082,0117,1609078953,33.995 00,0024,0032,0987.1,+12.4,083,0112,1609079554,34.104 00,0022,0029,0986.6,+12.3,083,0103,1609080154,34.094 00,0021,0028,0986.7,+12.3,083,0112,1609080454,34.088 00,0021,0028,0986.7,+12.3,083,0116,1609080754,34.099 00,0021,0028,0986.7,+12.4,082,0105,1609081054,34.097 00,0018,0024,0986.8,+12.3,082,0124,1609081354,34.124 00,0021,0028,0986.6,+12.4,081,0101,1609081954,34.065 00,0021,0028,0986.4,+12.2,081,0109,1609082254,34.084 00,0017,0023,0986.6,+12.1,082,0118,1609082554,34.069 00,0016,0022,0986.3,+12.2,081,0112,1609082854,34.227 00,0018,0024,0986.5,+12.0,082,0116,1609083154,34.233 00,0027,0037,0986.2,+12.2,081,0128,1609083454,34.227 00,0016,0022,0986.4,+12.0,081,0135,1609083754,34.216 00,0027,0037,0986.2,+12.0,081,0112,1609084354,34.19 00,0019,0026,0986.5,+12.0,081,0116,1609084654,34.199 00,0018,0024,0986.4,+12.1,081,0123,1609084954,34.163 00,0016,0022,0986.7,+11.9,081,0112,1609085554,34.179 00,0015,0021,0986.6,+12.0,081,0117,1609085854,34.194 00,0016,0022,0986.7,+12.0,080,0122,1609086154,34.2 00,0019,0026,0986.3,+12.0,080,0108,1609086454,34.325 00,0018,0024,0986.3,+12.2,080,0114,1609086754,34.313 00,0014,0018,0986.2,+12.1,080,0113,1609087054,34.311 00,0018,0024,0986.5,+12.2,079,0114,1609087354,34.293 00,0014,0018,0986.4,+12.1,080,0120,1609087654,34.303 00,0016,0022,0986.3,+12.2,079,0128,1609087954,34.304 00,0024,0032,0986.2,+12.2,079,0119,1609088254,34.306 00,0015,0021,0986.1,+12.0,079,0129,1609088554,34.31 00,0015,0021,0986.3,+12.1,079,0112,1609088854,34.309 00,0015,0021,0986.2,+12.1,080,0117,1609089154,34.297 00,0014,0018,0986.0,+12.0,080,0111,1609089754,34.271 00,0016,0022,0985.9,+12.0,079,0115,1609090054,34.43 00,0016,0022,0986.0,+11.9,079,0126,1609090354,34.416 00,0018,0024,0986.0,+12.1,078,0139,1609090654,34.422 00,0016,0022,0986.0,+12.0,079,0115,1609090954,34.405 00,0015,0021,0985.9,+11.9,080,0118,1609091254,34.399 00,0020,0027,0985.6,+11.8,080,0108,1609091554,34.366 00,0014,0018,0985.4,+11.7,080,0112,1609091854,34.379 00,0017,0023,0985.5,+11.7,081,0134,1609092154,34.404 00,0020,0027,0985.4,+11.7,080,0106,1609092454,34.38 00,0019,0026,0985.4,+11.7,080,0108,1609092754,34.376 00,0021,0028,0985.4,+11.8,079,0107,1609093054,34.382 00,0022,0029,0985.2,+11.7,080,0106,1609093357,37.289 00,0024,0032,0985.4,+11.8,079,0130,1609093654,34.518 00,0020,0027,0985.4,+11.7,079,0101,1609093954,34.534 00,0025,0034,0985.6,+11.8,079,0111,1609094554,34.492 00,0021,0028,0985.8,+11.9,079,0127,1609095154,34.495 00,0019,0026,0985.6,+11.9,079,0130,1609095455,35.106 00,0018,0024,0985.7,+11.9,078,0117,1609095754,34.452 00,0016,0022,0985.5,+11.9,079,0120,1609096054,34.48 00,0018,0024,0985.6,+11.9,079,0118,1609096354,34.478 00,0020,0027,0985.6,+11.9,080,0146,1609096654,34.485 00,0020,0027,0985.6,+11.9,080,0118,1609096954,34.494 00,0024,0032,0986.1,+11.7,081,0124,1609097254,34.631 00,0025,0034,0985.5,+11.7,081,0099,1609097554,34.586 00,0024,0032,0985.4,+11.6,081,0127,1609097854,34.611 00,0024,0032,0985.5,+11.7,082,0141,1609098154,34.603 00,0021,0028,0985.6,+11.7,082,0107,1609098454,34.619 00,0024,0032,0984.9,+11.5,083,0136,1609099054,34.587 00,0021,0028,0985.6,+11.5,083,0115,1609099354,34.586 00,0018,0024,0985.2,+11.5,083,0117,1609099654,34.564 00,0021,0028,0985.3,+11.6,082,0122,1609099954,34.554 00,0025,0034,0985.3,+11.6,082,0111,1609100554,34.598 00,0020,0027,0985.4,+11.4,083,0123,1609101154,34.722 00,0021,0028,0984.6,+11.4,083,0152,1609101754,34.68 00,0017,0023,0984.5,+11.4,083,0107,1609102055,35.139 00,0021,0028,0984.8,+11.4,083,0128,1609102354,34.697 00,0014,0018,0984.6,+11.4,082,0140,1609102654,34.695 00,0014,0018,0984.7,+11.4,081,0103,1609102954,34.673 00,0007,0010,0985.0,+11.7,079,0131,1609103854,34.673 00,0009,0012,0984.8,+11.6,080,0113,1609104154,34.732 00,0010,0013,0984.9,+11.8,079,0123,1609104454,34.802 00,0009,0012,0985.0,+11.7,080,0122,1609104754,34.8 00,0011,0015,0985.2,+11.7,080,0116,1609105054,34.798 00,0009,0012,0985.0,+11.7,081,0112,1609105354,34.809 00,0009,0012,0984.6,+11.7,081,0099,1609105654,34.812 00,0010,0013,0984.2,+11.6,082,0099,1609105954,34.809 00,0008,0011,0984.2,+11.6,081,0112,1609106254,34.796 00,0009,0012,0984.3,+11.6,082,0125,1609106554,34.8 00,0008,0011,0984.1,+11.5,082,0117,1609106854,34.799 00,0009,0012,0984.2,+11.4,082,0110,1609107154,34.79 00,0014,0018,0984.4,+11.4,082,0116,1609107454,34.759 00,0011,0015,0983.8,+11.4,083,0117,1609107754,34.757 00,0012,0016,0983.7,+11.7,083,0133,1609108654,34.92 00,0012,0016,0983.9,+11.7,083,0121,1609108954,34.898 00,0017,0023,0984.0,+11.7,083,0116,1609109254,34.888 00,0013,0017,0983.9,+11.7,083,0119,1609109554,34.884 00,0017,0023,0983.7,+11.7,083,0109,1609109854,34.887 00,0018,0024,0983.7,+11.6,083,0105,1609110154,34.91 00,0022,0029,0983.4,+11.7,083,0118,1609110454,34.894 00,0019,0026,0983.5,+11.7,082,0124,1609110754,34.909 00,0020,0027,0983.5,+11.6,083,0124,1609111054,34.887 00,0018,0024,0983.5,+11.6,082,0106,1609111354,34.862 00,0019,0026,0983.5,+11.6,082,0108,1609111655,35.031 00,0017,0023,0983.3,+11.5,082,0133,1609111955,35.028 00,0020,0027,0983.4,+11.6,082,0110,1609112254,34.987 00,0019,0026,0983.1,+11.9,081,0117,1609112555,35.007 00,0018,0024,0983.3,+11.6,082,0102,1609112855,35.77 00,0023,0031,0983.3,+11.6,082,0095,1609113154,34.998 00,0022,0029,0983.3,+11.6,082,0116,1609113454,34.989 00,0021,0028,0983.5,+11.6,082,0112,1609113754,34.99 00,0021,0028,0983.7,+11.7,081,0116,1609114054,34.97 00,0021,0028,0983.7,+11.7,081,0126,1609114355,35.011 00,0018,0024,0983.5,+11.7,081,0121,1609114654,34.995 00,0016,0022,0983.2,+11.7,081,0128,1609114955,35.001 00,0019,0026,0983.3,+11.7,081,0116,1609115255,35.139 00,0017,0023,0983.3,+11.6,081,0122,1609115555,35.133 00,0020,0027,0983.0,+11.7,081,0124,1609115855,35.138 00,0017,0023,0983.2,+11.6,082,0131,1609116155,35.128 00,0016,0022,0982.8,+11.6,082,0120,1609116455,35.085 00,0019,0026,0983.1,+11.5,082,0133,1609116755,35.103 00,0014,0018,0982.7,+11.5,082,0133,1609117055,35.092 00,0012,0016,0982.5,+11.5,082,0119,1609117355,35.078 00,0013,0017,0982.3,+11.5,081,0113,1609117655,35.076 00,0013,0017,0982.4,+11.5,081,0137,1609117955,35.105 00,0014,0018,0982.5,+11.5,081,0109,1609118255,35.057 00,0010,0013,0982.4,+11.5,081,0134,1609118555,35.076 00,0009,0012,0982.6,+11.6,081,0106,1609118855,35.222 00,0010,0013,0982.7,+11.5,081,0131,1609119155,35.181 00,0011,0015,0982.6,+11.5,082,0106,1609119455,35.191 00,0010,0013,0982.5,+11.6,081,0114,1609119755,35.212 00,0014,0018,0982.7,+11.6,081,0116,1609120055,35.18 00,0007,0010,0982.7,+11.6,081,0128,1609120355,35.196 00,0009,0012,0982.7,+11.6,081,0112,1609120655,35.186 00,0008,0011,0983.0,+11.7,081,0110,1609120955,35.204 00,0007,0010,0982.7,+11.6,081,0128,1609121255,35.196 00,0009,0012,0982.6,+11.6,082,0101,1609121555,35.157 00,0007,0010,0982.7,+11.6,082,0120,1609121855,35.182 00,0007,0010,0982.8,+11.5,082,0121,1609122155,35.197 00,0011,0015,0982.8,+11.5,082,0123,1609122455,35.302 00,0009,0012,0982.6,+11.6,083,0122,1609122755,35.326 00,0011,0015,0982.8,+11.7,083,0109,1609123055,35.311 00,0009,0012,0982.8,+11.6,083,0119,1609123355,35.306 00,0008,0011,0982.6,+11.6,083,0097,1609123655,35.273 00,0009,0012,0982.3,+11.6,083,0114,1609123955,35.285 00,0008,0011,0982.4,+11.6,083,0129,1609124255,35.287 00,0007,0010,0982.5,+11.6,084,0123,1609124555,35.264 00,0005,0007,0982.4,+11.5,084,0129,1609124855,35.275 00,0008,0011,0982.1,+11.6,083,0098,1609125155,35.267 00,0010,0013,0982.4,+11.5,083,0144,1609125455,35.258 00,0005,0007,0982.5,+11.5,083,0110,1609125755,35.27 00,0005,0007,0982.3,+11.4,083,0124,1609126055,35.402 00,0006,0008,0982.3,+11.4,083,0134,1609126355,35.4 00,0006,0008,0982.4,+11.5,082,0121,1609126655,35.397 00,0010,0013,0982.2,+11.4,083,0126,1609126955,35.394 00,0007,0010,0982.2,+11.5,083,0116,1609127255,35.42 00,0008,0011,0982.1,+11.4,083,0116,1609127555,35.413 00,0008,0011,0982.4,+11.4,083,0099,1609127855,35.382 00,0006,0008,0982.3,+11.4,084,0089,1609128155,35.391 00,0010,0013,0982.4,+11.5,083,0113,1609128455,35.378 00,0010,0013,0982.2,+11.6,083,0127,1609128755,35.353 00,0008,0011,0982.4,+11.6,082,0129,1609129055,35.366 00,0008,0011,0982.6,+11.7,082,0099,1609129355,35.37 00,0011,0015,0982.7,+11.7,082,0118,1609129655,35.539 00,0008,0011,0982.7,+11.6,082,0127,1609129955,35.505 00,0008,0011,0982.4,+11.7,082,0134,1609130255,35.501 00,0009,0012,0982.7,+11.6,082,0101,1609130555,35.515 00,0009,0012,0982.7,+11.6,082,0109,1609130855,35.499 00,0011,0015,0982.6,+11.6,082,0110,1609131155,35.511 00,0011,0015,0982.6,+11.5,082,0137,1609131455,35.492 00,0009,0012,0982.5,+11.5,083,0122,1609131755,35.468 00,0014,0018,0982.1,+11.4,083,0110,1609132055,35.451 00,0010,0013,0982.4,+11.4,083,0098,1609132355,35.46 00,0007,0010,0982.1,+11.4,083,0131,1609132655,35.478 00,0010,0013,0982.3,+11.4,083,0108,1609132955,35.468 00,0009,0012,0982.3,+11.5,083,0133,1609133255,35.615 00,0007,0010,0982.2,+11.4,083,0126,1609133555,35.594 00,0006,0008,0982.3,+11.4,083,0103,1609133855,35.619 00,0012,0016,0982.2,+11.4,083,0107,1609134155,35.577 00,0007,0010,0982.7,+11.4,083,0141,1609134455,35.583 00,0009,0012,0982.6,+11.4,082,0111,1609134755,35.568 00,0007,0010,0982.8,+11.4,082,0124,1609135055,35.574 00,0005,0007,0983.1,+11.5,082,0101,1609135355,35.598 00,0007,0010,0983.1,+11.5,082,0116,1609135655,35.552 00,0005,0007,0983.1,+11.5,082,0101,1609135955,35.551 00,0006,0008,0983.1,+11.5,082,0125,1609136255,35.573 00,0006,0008,0983.0,+11.5,082,0100,1609136555,35.557 00,0006,0008,0982.9,+11.5,082,0122,1609136855,35.687 00,0005,0007,0983.2,+11.6,082,0095,1609137155,35.725 00,0003,0005,0983.2,+11.6,082,0116,1609137455,35.692 00,0010,0013,0983.3,+11.6,082,0117,1609137755,35.706 00,0007,0010,0982.9,+11.6,083,0110,1609138055,35.669 00,0007,0010,0982.9,+11.5,083,0114,1609138355,35.704 00,0007,0010,0982.8,+11.5,082,0126,1609138655,35.685 00,0006,0008,0983.0,+11.5,082,0121,1609138955,35.691 00,0008,0011,0983.1,+11.5,082,0115,1609139255,35.689 00,0008,0011,0983.1,+11.5,082,0137,1609139555,35.661 00,0006,0008,0983.1,+11.7,081,0124,1609139855,35.676 00,0005,0007,0983.2,+11.7,081,0109,1609140155,35.695 00,0006,0008,0983.2,+11.9,081,0128,1609140455,35.825 00,0006,0008,0983.3,+11.9,081,0131,1609140755,35.825 00,0011,0015,0983.5,+12.0,081,0103,1609141055,35.779 00,0004,0006,0983.6,+12.0,081,0115,1609141355,35.814 00,0008,0011,0983.4,+12.1,081,0122,1609141655,35.791 00,0008,0011,0983.4,+12.1,082,0118,1609141955,35.778 00,0009,0012,0983.5,+12.0,082,0121,1609142255,35.78 00,0013,0017,0983.5,+12.0,081,0127,1609142555,35.79 00,0011,0015,0983.7,+12.0,082,0127,1609142855,35.759 00,0008,0011,0983.5,+12.0,082,0111,1609143155,35.794 00,0007,0010,0983.4,+12.1,082,0134,1609143455,35.777 00,0012,0016,0983.2,+12.1,082,0127,1609143755,35.745 00,0008,0011,0983.3,+12.2,082,0109,1609144055,35.9 00,0007,0010,0983.4,+12.1,082,0103,1609144355,35.918 00,0011,0015,0983.5,+12.2,082,0106,1609144655,35.885 00,0012,0016,0983.5,+12.2,082,0105,1609144955,35.905 00,0009,0012,0983.8,+12.3,080,0134,1609145255,35.894 00,0007,0010,0983.7,+12.5,080,0114,1609145559,39.23 00,0009,0012,0983.5,+12.4,080,0121,1609145855,35.872 00,0011,0015,0983.6,+12.4,080,0128,1609146155,35.888 00,0011,0015,0983.7,+12.4,081,0121,1609146455,35.869 00,0012,0016,0983.2,+12.3,081,0124,1609146755,35.862 00,0008,0011,0983.7,+12.4,081,0121,1609147065,45.78 00,0013,0017,0983.5,+12.3,081,0130,1609147355,35.884 00,0012,0016,0983.2,+12.2,082,0131,1609147655,35.978 00,0011,0015,0983.1,+12.2,081,0136,1609148255,35.976 00,0010,0013,0983.2,+12.2,081,0143,1609148555,35.99 00,0005,0007,0982.7,+12.2,080,0113,1609148856,36.091 00,0007,0010,0982.5,+12.1,079,0121,1609149155,35.977 00,0009,0012,0982.2,+12.0,078,0109,1609149455,35.981 00,0002,0003,0982.4,+12.5,076,0112,1609149755,35.977 00,0003,0005,0982.3,+12.7,074,0148,1609150055,35.991 00,0004,0006,0982.5,+12.9,074,0130,1609150355,35.953 00,0004,0006,0982.3,+12.6,073,0110,1609150655,35.98 00,0002,0003,0982.7,+12.5,073,0106,1609150955,35.986 00,0003,0005,0982.8,+12.4,074,0110,1609151256,36.109 00,0001,0002,0982.8,+12.4,073,0129,1609151556,36.096 00,0001,0002,0982.4,+12.8,072,0127,1609151856,36.102 00,0002,0003,0982.3,+12.8,072,0128,1609152156,36.097 00,0004,0006,0981.9,+13.0,072,0106,1609152456,36.08 00,0002,0003,0982.2,+12.9,073,0100,1609152756,36.075 00,0003,0005,0981.9,+12.7,072,0115,1609153056,36.073 00,0002,0003,0982.0,+12.6,073,0117,1609153356,36.06 00,0003,0005,0982.3,+12.6,072,0120,1609153656,36.046 00,0003,0005,0982.2,+12.4,073,0130,1609153956,36.045 00,0003,0005,0982.4,+12.7,072,0135,1609154256,36.085 00,0003,0005,0982.3,+13.2,073,0121,1609154556,36.064 00,0006,0008,0982.2,+13.7,070,0136,1609154856,36.201 00,0001,0002,0982.4,+14.4,067,0112,1609155156,36.185 00,0001,0002,0982.3,+14.7,067,0110,1609155456,36.198 00,0002,0003,0982.2,+14.7,067,0118,1609155756,36.204 00,0001,0002,0982.1,+14.2,068,0106,1609156056,36.195 00,0002,0003,0982.2,+14.3,067,0121,1609156356,36.2 00,0006,0008,0982.2,+15.0,066,0113,1609156656,36.163 00,0003,0005,0982.0,+14.8,067,0128,1609156956,36.153 00,0004,0006,0981.8,+14.9,067,0125,1609157256,36.146 00,0002,0003,0981.8,+14.5,067,0124,1609157556,36.156 00,0003,0005,0981.9,+14.5,068,0107,1609157856,36.165 00,0001,0002,0981.9,+14.8,064,0122,1609158456,36.282 00,0002,0003,0982.0,+14.9,064,0135,1609158756,36.292 00,0001,0002,0982.0,+15.2,063,0133,1609159056,36.313 00,0002,0003,0981.9,+14.9,064,0105,1609159359,39.621 00,0001,0002,0981.9,+15.5,063,0122,1609159656,36.293 00,0001,0002,0981.9,+15.6,063,0107,1609159956,36.263 00,0004,0006,0982.1,+15.0,064,0142,1609160256,36.254 00,0002,0003,0982.2,+14.7,066,0126,1609160556,36.275 00,0003,0005,0982.2,+14.0,069,0127,1609160856,36.237 00,0003,0005,0981.8,+14.2,070,0104,1609161156,36.224 00,0003,0005,0982.0,+14.6,069,0119,1609161456,36.254 00,0006,0008,0982.1,+14.6,070,0118,1609161756,36.24 00,0004,0006,0982.2,+14.3,071,0120,1609162056,36.356 00,0005,0007,0982.1,+14.8,068,0108,1609162356,36.387 00,0004,0006,0981.9,+14.8,068,0122,1609162656,36.365 00,0005,0007,0981.8,+15.5,065,0110,1609162956,36.392 00,0006,0008,0982.0,+16.0,063,0106,1609163256,36.344 00,0004,0006,0982.1,+16.2,062,0121,1609163556,36.355 00,0005,0007,0982.0,+15.9,063,0115,1609163856,36.361 00,0004,0006,0982.2,+15.8,063,0111,1609164156,36.364 00,0004,0006,0982.0,+14.6,068,0092,1609164456,36.357 00,0005,0007,0982.3,+14.0,069,0120,1609164756,36.343 00,0004,0006,0982.5,+13.9,070,0114,1609165056,36.37 00,0004,0006,0982.2,+14.5,068,0124,1609165356,36.353 00,0004,0006,0982.4,+14.0,070,0114,1609165656,36.454 00,0002,0003,0982.2,+13.4,072,0108,1609165956,36.494 00,0006,0008,0982.4,+13.3,073,0110,1609166256,36.468 00,0004,0006,0982.1,+13.2,074,0114,1609166556,36.445 00,0009,0012,0982.3,+13.0,075,0123,1609166856,36.467 00,0003,0005,0982.4,+13.0,074,0120,1609167156,36.468 00,0005,0007,0982.5,+13.0,075,0121,1609167456,36.455 00,0007,0010,0982.5,+12.7,076,0106,1609167756,36.447 00,0013,0017,0982.3,+12.7,076,0130,1609168056,36.431 00,0003,0005,0982.5,+12.6,076,0122,1609168356,36.462 00,0005,0007,0982.4,+12.6,075,0107,1609168656,36.448 00,0004,0006,0982.4,+12.6,075,0097,1609168956,36.444 00,0005,0007,0982.4,+12.5,075,0105,1609169256,36.594 00,0007,0010,0982.7,+12.3,075,0125,1609169556,36.579 00,0006,0008,0982.5,+12.0,076,0120,1609169856,36.567 00,0012,0016,0982.9,+12.0,076,0125,1609170156,36.604 00,0008,0011,0982.8,+11.7,076,0110,1609170456,36.552 00,0006,0008,0982.8,+12.0,075,0128,1609170756,36.567 00,0004,0006,0982.7,+11.8,075,0113,1609171056,36.551 00,0003,0005,0982.9,+11.7,073,0100,1609171356,36.533 00,0003,0005,0982.8,+11.2,073,0112,1609171956,36.554 00,0006,0008,0982.7,+11.3,073,0124,1609172256,36.534 00,0003,0005,0983.0,+11.1,072,0122,1609172556,36.551 00,0004,0006,0982.8,+11.0,073,0123,1609172856,36.68 00,0003,0005,0982.7,+11.0,072,0116,1609173156,36.659 00,0004,0006,0983.0,+10.9,072,0117,1609173456,36.682 00,0005,0007,0983.3,+10.8,073,0118,1609173756,36.666 00,0003,0005,0983.3,+10.8,072,0123,1609174056,36.669 00,0009,0012,0983.1,+10.3,074,0103,1609174356,36.658 00,0007,0010,0983.4,+10.4,074,0111,1609174656,36.649 00,0008,0011,0982.9,+10.5,075,0129,1609175256,36.626 00,0006,0008,0983.2,+10.4,073,0127,1609175856,36.646 00,0004,0006,0983.7,+10.5,072,0119,1609176456,36.762 00,0007,0010,0983.4,+10.3,073,0109,1609177056,36.781 00,0005,0007,0983.6,+10.2,072,0116,1609177359,39.862 00,0004,0006,0983.4,+10.2,073,0127,1609177959,39.732 00,0005,0007,0983.7,+10.3,071,0129,1609178256,36.741 00,0003,0005,0983.6,+10.1,073,0104,1609178556,36.751 00,0004,0006,0983.6,+10.2,072,0108,1609178856,36.748 00,0002,0003,0983.5,+09.8,073,0094,1609179159,39.622 00,0003,0005,0983.8,+10.0,073,0094,1609179756,36.781 00,0002,0003,0983.8,+10.0,073,0132,1609180056,36.863 00,0004,0006,0983.3,+10.2,072,0119,1609180656,36.886 00,0002,0003,0983.8,+10.1,073,0129,1609180956,36.852 00,0002,0003,0984.0,+10.0,072,0126,1609181256,36.846 00,0002,0003,0983.6,+09.9,072,0098,1609181556,36.876 00,0003,0005,0984.0,+10.0,072,0110,1609181856,36.85 00,0007,0010,0983.8,+09.8,072,0105,1609182156,36.842 00,0003,0005,0983.9,+09.7,073,0136,1609182456,36.814 00,0006,0008,0983.7,+09.8,074,0109,1609182759,39.907 00,0008,0011,0983.7,+09.8,074,0131,1609183356,36.848 00,0004,0006,0984.0,+09.7,073,0107,1609183656,36.961 00,0004,0006,0983.9,+10.0,072,0093,1609184256,36.953 00,0005,0007,0984.0,+10.1,071,0128,1609184556,36.979 00,0011,0015,0983.9,+10.0,071,0114,1609185456,36.961 00,0004,0006,0984.0,+10.3,072,0103,1609185756,36.953 00,0007,0010,0984.0,+10.2,071,0116,1609186056,36.935 00,0005,0007,0983.8,+10.3,071,0111,1609186356,36.93 00,0004,0006,0984.1,+09.8,072,0104,1609186656,36.958 00,0004,0006,0983.8,+09.8,071,0122,1609186956,36.967 00,0004,0006,0983.8,+09.7,072,0114,1609187257,37.056 00,0005,0007,0983.6,+09.7,072,0111,1609187557,37.091 00,0004,0006,0983.5,+09.7,073,0102,1609187857,37.084 00,0005,0007,0983.3,+09.7,074,0124,1609188157,37.044 00,0005,0007,0983.3,+09.7,074,0121,1609188457,37.078 00,0005,0007,0983.3,+09.7,074,0120,1609188757,37.062 00,0006,0008,0983.8,+09.5,074,0108,1609189057,37.049 00,0003,0005,0983.7,+09.6,074,0118,1609189357,37.066 00,0007,0010,0983.8,+09.6,075,0106,1609189657,37.035 00,0003,0005,0983.9,+09.6,074,0110,1609189957,37.061 00,0003,0005,0983.7,+09.6,074,0127,1609190257,37.031 00,0004,0006,0983.6,+09.7,074,0122,1609190557,37.049 00,0008,0011,0983.8,+09.5,075,0095,1609190857,37.194 00,0003,0005,0983.4,+09.4,075,0108,1609191157,37.188 00,0005,0007,0983.5,+09.5,075,0114,1609191457,37.162 00,0005,0007,0983.5,+09.5,075,0123,1609191757,37.197 00,0003,0005,0983.5,+09.5,075,0133,1609192057,37.179 00,0003,0005,0983.3,+09.4,075,0127,1609192657,37.143 00,0005,0007,0983.2,+09.4,077,0122,1609192957,37.129 00,0003,0005,0983.4,+09.4,077,0122,1609193257,37.149 00,0005,0007,0983.6,+09.5,076,0117,1609193557,37.126 00,0003,0005,0983.5,+09.5,076,0117,1609193857,37.128 00,0005,0007,0983.5,+09.4,076,0120,1609194157,37.175 00,0005,0007,0983.2,+09.4,076,0121,1609194457,37.279 00,0008,0011,0983.4,+09.4,076,0104,1609194757,37.287 00,0005,0007,0983.1,+09.3,076,0100,1609195057,37.275 00,0004,0006,0983.2,+09.4,076,0120,1609195357,37.258 00,0004,0006,0983.2,+09.5,076,0113,1609195657,37.271 00,0006,0008,0983.1,+09.6,075,0125,1609195957,37.283 00,0003,0005,0983.0,+09.5,076,0117,1609196257,37.27 00,0006,0008,0983.0,+09.4,076,0113,1609196557,37.25 00,0009,0012,0983.1,+09.2,077,0119,1609196857,37.273 00,0005,0007,0982.9,+09.1,078,0109,1609197157,37.277 00,0004,0006,0982.5,+09.0,078,0115,1609197457,37.237 00,0005,0007,0982.6,+09.1,078,0096,1609197757,37.275 00,0010,0013,0982.8,+09.1,077,0127,1609198057,37.391 00,0007,0010,0982.5,+09.2,076,0125,1609198357,37.375 00,0006,0008,0982.8,+09.3,076,0114,1609198657,37.405 00,0004,0006,0982.6,+09.4,075,0102,1609198957,37.405 00,0003,0005,0982.5,+09.4,076,0126,1609199257,37.365 00,0005,0007,0982.6,+09.4,075,0122,1609199557,37.39 00,0005,0007,0982.8,+09.5,075,0122,1609199857,37.377 00,0006,0008,0983.0,+09.3,075,0135,1609200157,37.343 00,0004,0006,0982.6,+09.3,075,0114,1609200457,37.376 00,0003,0005,0983.1,+09.5,075,0123,1609200757,37.33 00,0003,0005,0983.1,+09.6,075,0131,1609201057,37.355 00,0005,0007,0983.1,+09.6,075,0111,1609201357,37.341 00,0004,0006,0982.8,+09.5,075,0134,1609201657,37.498 00,0006,0008,0982.9,+09.6,076,0120,1609201957,37.461 00,0003,0005,0983.0,+09.8,076,0103,1609202257,37.502 00,0006,0008,0983.2,+09.6,077,0100,1609202557,37.484 00,0004,0006,0983.1,+09.7,077,0108,1609202857,37.494 00,0004,0006,0983.0,+09.6,077,0125,1609203157,37.484 00,0004,0006,0983.3,+09.8,077,0115,1609203457,37.458 00,0007,0010,0983.0,+09.8,078,0113,1609203757,37.487 00,0003,0005,0983.3,+09.8,078,0111,1609204057,37.444 00,0005,0007,0983.1,+09.8,078,0121,1609204357,37.478 00,0005,0007,0983.1,+09.8,078,0112,1609204657,37.435 00,0005,0007,0983.2,+09.9,078,0124,1609204957,37.453 00,0003,0005,0983.2,+09.8,078,0137,1609205257,37.593 00,0011,0015,0982.8,+09.8,078,0121,1609205557,37.571 00,0006,0008,0983.0,+09.8,078,0092,1609205857,37.584 00,0004,0006,0982.9,+09.9,078,0115,1609206157,37.583 00,0005,0007,0983.3,+10.0,077,0103,1609206457,37.57 00,0004,0006,0982.9,+09.9,078,0113,1609206757,37.564 00,0003,0005,0983.0,+09.7,078,0118,1609207057,37.568 00,0007,0010,0983.1,+09.7,078,0113,1609207357,37.592 00,0005,0007,0983.1,+09.8,078,0116,1609207657,37.568 00,0005,0007,0982.9,+09.7,078,0109,1609207957,37.569 00,0003,0005,0982.9,+09.8,078,0117,1609208257,37.541 00,0004,0006,0982.8,+09.9,078,0118,1609208557,37.557 00,0006,0008,0982.9,+09.9,079,0129,1609208857,37.694 00,0004,0006,0982.7,+09.8,079,0118,1609209157,37.681 00,0005,0007,0982.7,+09.9,079,0102,1609209457,37.705 00,0005,0007,0982.8,+09.8,079,0111,1609209757,37.696 00,0004,0006,0983.0,+09.9,079,0133,1609210057,37.66 00,0004,0006,0982.8,+09.9,079,0116,1609210357,37.662 00,0003,0005,0982.6,+10.0,079,0106,1609210657,37.684 00,0003,0005,0982.9,+09.9,079,0111,1609210957,37.685 00,0010,0013,0982.8,+09.9,079,0126,1609211257,37.678 00,0004,0006,0982.7,+09.8,080,0095,1609211557,37.677 00,0003,0005,0982.8,+09.8,079,0122,1609211857,37.642 00,0008,0011,0982.7,+09.8,079,0120,1609212157,37.68 00,0003,0005,0982.6,+09.6,079,0107,1609212457,37.824 00,0006,0008,0983.0,+10.0,079,0119,1609212757,37.823 00,0009,0012,0982.9,+10.1,079,0109,1609213057,37.78 00,0006,0008,0982.9,+09.8,079,0100,1609213357,37.814 00,0004,0006,0983.0,+09.7,079,0126,1609213657,37.791 00,0009,0012,0983.2,+09.6,080,0125,1609213957,37.808 00,0004,0006,0983.0,+09.5,080,0121,1609214257,37.778 00,0005,0007,0983.5,+09.7,082,0107,1609214557,37.777 00,0007,0010,0983.0,+10.0,081,0093,1609214857,37.788 00,0007,0010,0983.2,+10.0,080,0107,1609215157,37.754 00,0008,0011,0983.2,+10.0,081,0119,1609215457,37.757 00,0008,0011,0983.4,+10.1,080,0113,1609215757,37.793 00,0010,0013,0983.2,+10.0,081,0113,1609216057,37.891 00,0009,0012,0983.6,+10.1,081,0125,1609216357,37.857 00,0006,0008,0983.0,+10.2,080,0111,1609216657,37.895 00,0011,0015,0983.5,+10.1,080,0116,1609216957,37.869 00,0004,0006,0983.4,+10.1,081,0141,1609217257,37.9 00,0006,0008,0983.2,+10.2,080,0082,1609217557,37.89 00,0007,0010,0983.1,+10.2,080,0120,1609217857,37.876 00,0008,0011,0983.2,+10.4,079,0110,1609218157,37.881 00,0006,0008,0983.4,+10.5,080,0117,1609218457,37.878 00,0006,0008,0983.3,+10.6,079,0126,1609218757,37.869 00,0008,0011,0983.2,+10.6,079,0110,1609219057,37.883 00,0009,0012,0983.3,+10.6,079,0113,1609219357,37.876 00,0005,0007,0983.1,+10.6,079,0107,1609219657,37.981 00,0004,0006,0983.3,+10.6,079,0110,1609219958,38.01 00,0007,0010,0983.6,+10.6,079,0115,1609220258,38.003 00,0004,0006,0983.6,+10.7,079,0100,1609220558,38.009 00,0005,0007,0983.5,+10.7,077,0111,1609220857,37.953 00,0007,0010,0983.6,+10.8,077,0111,1609221158,38.005 00,0009,0012,0983.9,+10.8,078,0119,1609221457,37.972 00,0006,0008,0983.7,+10.9,078,0121,1609221757,37.983 00,0011,0015,0983.8,+10.8,079,0111,1609222057,37.998 00,0004,0006,0983.8,+10.9,079,0115,1609222358,38.018 00,0005,0007,0984.0,+10.9,078,0112,1609222657,37.989 00,0004,0006,0983.9,+11.0,078,0118,1609222957,37.975 00,0007,0010,0983.9,+11.0,078,0112,1609223258,38.108 00,0009,0012,0984.2,+11.0,078,0096,1609223558,38.09 00,0007,0010,0984.2,+11.1,077,0113,1609223858,38.094 00,0004,0006,0984.3,+11.2,076,0102,1609224158,38.119 00,0008,0011,0984.2,+11.3,075,0108,1609224458,38.074 00,0006,0008,0984.1,+11.4,075,0121,1609224758,38.077 00,0007,0010,0984.1,+11.6,075,0122,1609225058,38.072 00,0009,0012,0984.2,+11.7,075,0097,1609225358,38.102 00,0004,0006,0984.0,+11.5,075,0125,1609225658,38.077 00,0007,0010,0984.4,+11.7,075,0124,1609225958,38.072 00,0009,0012,0984.3,+11.6,076,0110,1609226258,38.084 00,0009,0012,0984.3,+11.5,077,0123,1609226558,38.098 00,0011,0015,0984.3,+11.6,078,0099,1609226858,38.213 00,0008,0011,0984.5,+11.7,078,0104,1609227158,38.177 00,0007,0010,0984.3,+11.7,077,0125,1609227458,38.17 00,0005,0007,0984.4,+11.9,075,0125,1609227758,38.208 00,0007,0010,0984.8,+12.1,073,0101,1609228058,38.201 00,0003,0005,0984.5,+12.3,071,0124,1609228358,38.165 00,0006,0008,0984.7,+12.6,069,0125,1609228658,38.166 00,0005,0007,0984.7,+12.6,069,0110,1609228958,38.2 00,0005,0007,0984.7,+12.6,070,0120,1609229258,38.151 00,0005,0007,0985.2,+12.7,070,0106,1609229558,38.146 00,0006,0008,0985.3,+12.7,070,0103,1609229858,38.136 00,0005,0007,0984.8,+12.9,069,0112,1609230158,38.174 00,0012,0016,0984.8,+13.0,070,0121,1609230458,38.276 00,0006,0008,0985.1,+13.1,069,0122,1609230758,38.316 00,0006,0008,0984.8,+13.3,069,0123,1609231058,38.3 00,0008,0011,0984.9,+13.3,068,0116,1609231358,38.278 00,0004,0006,0985.1,+13.6,068,0115,1609231658,38.277 00,0003,0005,0985.0,+13.6,068,0089,1609231958,38.283 00,0005,0007,0985.3,+13.5,069,0115,1609232258,38.271 00,0004,0006,0985.0,+13.7,069,0128,1609232558,38.278 00,0017,0023,0985.3,+13.9,067,0107,1609232858,38.278 00,0008,0011,0985.2,+13.8,067,0131,1609233158,38.267 00,0011,0015,0985.3,+13.9,068,0116,1609233458,38.278 00,0007,0010,0985.4,+13.9,068,0094,1609233758,38.241 00,0009,0012,0985.2,+13.9,069,0111,1609234058,38.379 00,0007,0010,0984.9,+14.0,069,0116,1609234358,38.391 00,0008,0011,0985.4,+14.3,068,0113,1609234658,38.408 00,0003,0005,0985.4,+14.7,067,0129,1609234958,38.398 00,0005,0007,0985.0,+14.7,065,0138,1609235258,38.365 00,0004,0006,0985.0,+14.8,062,0127,1609235558,38.37 00,0003,0005,0985.0,+15.1,061,0116,1609235858,38.379 00,0003,0005,0985.2,+15.0,061,0123,1609236158,38.381 00,0002,0003,0985.1,+15.1,061,0102,1609236458,38.356 00,0004,0006,0985.0,+15.2,061,0123,1609236758,38.348 00,0004,0006,0985.2,+15.4,061,0109,1609237058,38.336 00,0006,0008,0985.1,+15.3,061,0106,1609237358,38.363 00,0004,0006,0985.1,+15.3,059,0121,1609237658,38.486 00,0002,0003,0985.1,+15.4,059,0121,1609237958,38.457 00,0004,0006,0985.1,+15.3,059,0122,1609238258,38.479 00,0003,0005,0985.0,+15.3,059,0100,1609238558,38.478 00,0003,0005,0984.9,+15.4,058,0116,1609238858,38.457 00,0003,0005,0984.8,+15.6,057,0113,1609239158,38.441 00,0003,0005,0985.1,+15.7,057,0129,1609239458,38.457 00,0005,0007,0984.8,+15.9,058,0119,1609239758,38.447 00,0003,0005,0984.9,+15.9,058,0121,1609240058,38.439 00,0003,0005,0984.7,+16.1,056,0126,1609240358,38.448 00,0004,0006,0984.7,+16.0,055,0113,1609240658,38.471 00,0009,0012,0985.1,+15.9,055,0112,1609240958,38.477 00,0005,0007,0984.8,+15.9,056,0100,1609241258,38.573 00,0005,0007,0984.6,+16.2,056,0124,1609241558,38.547 00,0004,0006,0984.9,+16.0,056,0128,1609241858,38.583 00,0002,0003,0984.9,+15.9,054,0101,1609242158,38.581 00,0003,0005,0984.6,+15.8,055,0114,1609242458,38.555 00,0006,0008,0984.9,+16.0,053,0105,1609242758,38.578 00,0004,0006,0985.1,+15.9,054,0107,1609243058,38.547 00,0002,0003,0984.9,+15.7,055,0115,1609243358,38.525 00,0004,0006,0985.1,+16.0,055,0114,1609243658,38.542 00,0006,0008,0984.9,+16.5,053,0105,1609243958,38.559 00,0003,0005,0984.9,+16.3,054,0125,1609244258,38.558 00,0008,0011,0985.2,+16.2,053,0114,1609244558,38.538 00,0009,0012,0985.5,+15.8,055,0136,1609244858,38.664 00,0004,0006,0985.2,+15.5,055,0115,1609245158,38.652 00,0002,0003,0985.2,+15.2,055,0118,1609245461,41.502 00,0001,0002,0985.5,+15.1,055,0122,1609245758,38.656 00,0004,0006,0985.4,+15.0,056,0110,1609246058,38.634 00,0009,0012,0985.2,+14.9,056,0118,1609246358,38.661 00,0005,0007,0985.4,+15.0,056,0111,1609246658,38.633 00,0003,0005,0985.3,+14.8,057,0113,1609246958,38.653 00,0004,0006,0985.3,+14.9,055,0109,1609247258,38.633 00,0004,0006,0985.7,+14.8,056,0143,1609247558,38.639 00,0008,0011,0985.4,+14.5,056,0129,1609247858,38.636 00,0002,0003,0985.2,+14.6,056,0124,1609248158,38.637 00,0003,0005,0985.3,+14.6,057,0101,1609248458,38.736 00,0004,0006,0985.4,+14.5,058,0113,1609248758,38.74 00,0002,0003,0985.7,+14.8,056,0112,1609249058,38.747 00,0003,0005,0985.5,+14.7,057,0109,1609249358,38.741 00,0002,0003,0985.2,+15.2,054,0097,1609249658,38.757 00,0001,0002,0985.2,+15.8,052,0138,1609249958,38.746 00,0003,0005,0985.4,+15.9,051,0119,1609250258,38.734 00,0004,0006,0985.4,+15.6,053,0120,1609250558,38.75 00,0005,0007,0985.3,+15.8,051,0120,1609250858,38.721 00,0004,0006,0985.5,+15.5,052,0117,1609251158,38.747 00,0003,0005,0985.5,+15.4,052,0112,1609251458,38.742 00,0006,0008,0985.6,+15.1,053,0131,1609251758,38.709 00,0006,0008,0986.0,+14.9,054,0111,1609252058,38.849 00,0001,0002,0985.9,+14.6,055,0122,1609252358,38.873 00,0004,0006,0986.0,+14.3,056,0132,1609252658,38.844 00,0005,0007,0985.9,+14.1,056,0116,1609252958,38.86 00,0003,0005,0986.1,+13.9,057,0108,1609253258,38.872 00,0005,0007,0986.3,+13.9,057,0115,1609253558,38.839 00,0004,0006,0986.3,+13.6,059,0132,1609253858,38.813 00,0005,0007,0986.3,+13.7,058,0109,1609254158,38.802 00,0003,0005,0986.0,+13.4,060,0108,1609254458,38.805 00,0004,0006,0986.3,+13.3,059,0111,1609254758,38.831 00,0004,0006,0986.0,+13.4,059,0099,1609255058,38.808 00,0005,0007,0986.4,+13.3,059,0127,1609255358,38.819 00,0011,0015,0986.3,+13.6,058,0119,1609255660,40.164 00,0003,0005,0986.2,+13.4,058,0130,1609255958,38.969 00,0002,0003,0986.5,+13.3,059,0124,1609256258,38.939 00,0011,0015,0986.1,+13.2,059,0116,1609256558,38.938 00,0004,0006,0986.5,+13.1,059,0129,1609256858,38.926 00,0004,0006,0986.5,+13.1,059,0104,1609257158,38.917 00,0003,0005,0986.5,+13.3,058,0127,1609257458,38.923 00,0004,0006,0986.4,+13.3,059,0101,1609257758,38.903 00,0003,0005,0986.2,+13.3,058,0118,1609258058,38.926 00,0006,0008,0986.3,+13.3,058,0117,1609258358,38.917 00,0002,0003,0986.5,+13.1,059,0098,1609258658,38.901 00,0007,0010,0986.4,+13.0,059,0095,1609258958,38.916 00,0004,0006,0986.4,+13.0,059,0114,1609259259,39.067 00,0005,0007,0986.1,+13.1,058,0125,1609259559,39.063 00,0003,0005,0986.3,+13.1,058,0107,1609259859,39.049 00,0003,0005,0986.2,+13.2,058,0143,1609260159,39.032 00,0003,0005,0986.3,+13.2,058,0118,1609260459,39.065 00,0004,0006,0986.8,+13.1,058,0120,1609260759,39.014 00,0002,0003,0986.5,+13.0,059,0136,1609261059,39.02 00,0007,0010,0986.9,+12.9,059,0122,1609261359,39.04 00,0005,0007,0987.1,+12.8,059,0113,1609261659,39.035 00,0006,0008,0987.1,+12.5,060,0129,1609261959,39.012 00,0012,0016,0987.0,+12.2,061,0122,1609262259,39.029 00,0016,0022,0987.3,+12.2,061,0128,1609262559,39.02 00,0007,0010,0987.2,+12.1,061,0123,1609262859,39.182 00,0006,0008,0987.2,+12.4,060,0126,1609263159,39.128 00,0006,0008,0987.2,+12.0,062,0106,1609263459,39.127 00,0010,0013,0987.3,+11.9,061,0119,1609263759,39.151 00,0007,0010,0987.0,+12.1,062,0118,1609264059,39.136 00,0005,0007,0987.1,+12.5,061,0114,1609264359,39.144 00,0006,0008,0987.3,+12.5,061,0129,1609264662,42.322 00,0006,0008,0987.3,+12.5,061,0134,1609264959,39.111 00,0011,0015,0987.1,+11.9,063,0117,1609265259,39.164 00,0013,0017,0987.4,+11.9,062,0123,1609265559,39.099 00,0015,0021,0987.2,+11.4,063,0124,1609266159,39.109 00,0014,0018,0987.2,+11.2,064,0112,1609266759,39.251 00,0014,0018,0987.1,+11.2,064,0129,1609267359,39.241 00,0015,0021,0987.1,+10.8,065,0127,1609267659,39.23 00,0013,0017,0987.4,+10.8,065,0120,1609267959,39.238 00,0009,0012,0987.6,+11.3,064,0119,1609268259,39.228 00,0007,0010,0987.4,+11.2,065,0114,1609268559,39.253 00,0013,0017,0987.3,+11.6,063,0118,1609268859,39.243 00,0008,0011,0987.5,+11.8,063,0130,1609269159,39.215 00,0008,0011,0987.3,+11.5,064,0106,1609269459,39.242 00,0014,0018,0987.4,+11.5,064,0106,1609269759,39.237 00,0008,0011,0987.2,+11.2,065,0124,1609270059,39.352 00,0008,0011,0987.3,+11.1,066,0115,1609270359,39.37 00,0011,0015,0987.6,+10.9,066,0092,1609270659,39.331 00,0009,0012,0987.5,+10.9,066,0126,1609270959,39.36 00,0006,0008,0987.3,+10.8,067,0128,1609271259,39.338 00,0007,0010,0987.4,+10.9,068,0123,1609271559,39.31 00,0007,0010,0987.2,+10.1,070,0114,1609271859,39.314 00,0010,0013,0987.5,+10.8,068,0107,1609272159,39.313 00,0010,0013,0987.5,+10.8,068,0120,1609272478,58.783 00,0009,0012,0987.5,+10.5,070,0141,1609272759,39.292 00,0017,0023,0987.4,+10.8,069,0137,1609273059,39.311 00,0011,0015,0987.3,+10.2,071,0119,1609273359,39.3 00,0007,0010,0987.3,+10.1,071,0112,1609273659,39.454 00,0007,0010,0987.6,+10.4,071,0121,1609273959,39.441 00,0010,0013,0987.4,+10.7,073,0093,1609274259,39.447 00,0007,0010,0987.8,+10.7,071,0113,1609274559,39.418 00,0006,0008,0987.4,+10.7,072,0106,1609274859,39.412 00,0006,0008,0987.6,+10.4,073,0119,1609275159,39.448 00,0009,0012,0987.7,+10.6,075,0110,1609275459,39.41 00,0010,0013,0987.8,+10.7,075,0109,1609275759,39.403 00,0009,0012,0987.7,+10.4,075,0092,1609276059,39.413 00,0013,0017,0987.7,+10.7,075,0122,1609276359,39.41 00,0008,0011,0987.5,+11.0,074,0120,1609276659,39.421 00,0013,0017,0987.8,+10.8,074,0104,1609276959,39.433 00,0011,0015,0987.8,+10.5,076,0128,1609277259,39.541 00,0013,0017,0987.4,+10.2,075,0106,1609277559,39.545 00,0012,0016,0987.6,+10.5,075,0127,1609277859,39.549 00,0010,0013,0987.6,+10.4,075,0125,1609278159,39.519 00,0009,0012,0987.7,+10.8,074,0097,1609278459,39.517 00,0009,0012,0987.5,+10.0,078,0114,1609278759,39.5 00,0010,0013,0987.6,+10.4,076,0100,1609279059,39.52 00,0012,0016,0987.8,+10.7,075,0120,1609279359,39.529 00,0007,0010,0987.4,+10.8,075,0104,1609279659,39.525 00,0006,0008,0987.7,+10.8,075,0123,1609279959,39.52 00,0006,0008,0987.9,+10.4,078,0131,1609280259,39.489 00,0011,0015,0987.6,+10.6,076,0126,1609280559,39.54 00,0009,0012,0987.4,+10.4,077,0115,1609280859,39.642 00,0010,0013,0987.6,+10.7,075,0108,1609281159,39.622 00,0008,0011,0987.6,+10.5,076,0130,1609281459,39.652 00,0008,0011,0987.6,+10.9,075,0120,1609281759,39.621 00,0009,0012,0987.6,+11.0,076,0117,1609282059,39.65 00,0005,0007,0987.4,+10.8,076,0114,1609282359,39.606 00,0008,0011,0987.5,+10.9,076,0137,1609282659,39.629 00,0006,0008,0987.8,+11.1,076,0121,1609282959,39.637 00,0007,0010,0987.7,+11.1,076,0130,1609283259,39.638 00,0008,0011,0987.7,+10.9,077,0128,1609283559,39.614 00,0011,0015,0987.6,+11.0,077,0127,1609283859,39.597 00,0013,0017,0987.7,+11.1,077,0105,1609284159,39.61 00,0016,0022,0987.8,+10.7,078,0110,1609284459,39.746 00,0007,0010,0987.6,+11.0,077,0122,1609284759,39.752 00,0007,0010,0987.7,+10.6,079,0139,1609285059,39.723 00,0018,0024,0987.6,+10.9,078,0121,1609285359,39.713 00,0009,0012,0987.6,+11.0,078,0113,1609285659,39.746 00,0010,0013,0987.8,+11.0,077,0115,1609285959,39.725 00,0011,0015,0987.9,+11.1,078,0109,1609286259,39.723 00,0008,0011,0987.6,+10.5,080,0119,1609286559,39.704 00,0006,0008,0987.7,+11.0,077,0114,1609286859,39.706 00,0009,0012,0987.6,+11.0,078,0116,1609287159,39.69 00,0008,0011,0988.0,+10.8,078,0118,1609287459,39.707 00,0007,0010,0988.1,+10.8,078,0109,1609287759,39.732 00,0008,0011,0987.9,+11.2,080,0112,1609288059,39.84 00,0009,0012,0987.6,+11.3,080,0123,1609288359,39.826 00,0018,0024,0987.6,+11.4,083,0089,1609288659,39.856 00,0012,0016,0987.9,+11.5,083,0132,1609288959,39.817 00,0011,0015,0988.0,+11.6,082,0131,1609289259,39.827 00,0008,0011,0987.8,+11.7,083,0114,1609289559,39.797 00,0010,0013,0987.8,+11.7,083,0100,1609289859,39.813 00,0011,0015,0987.6,+11.7,083,0117,1609290159,39.842 00,0017,0023,0987.8,+11.7,083,0127,1609290459,39.795 00,0012,0016,0987.4,+11.6,083,0105,1609290759,39.838 00,0010,0013,0987.8,+11.7,083,0126,1609291059,39.813 00,0014,0018,0987.6,+11.8,082,0123,1609291359,39.822 00,0013,0017,0987.6,+11.9,082,0130,1609291659,39.955 00,0008,0011,0987.8,+11.8,082,0117,1609291959,39.969 00,0013,0017,0987.4,+11.8,080,0114,1609292259,39.927 00,0013,0017,0987.6,+11.9,082,0099,1609292559,39.919 00,0012,0016,0987.7,+11.8,082,0118,1609292859,39.952 00,0011,0015,0987.3,+11.9,081,0117,1609293159,39.92 00,0020,0027,0987.4,+11.9,082,0106,1609293459,39.924 00,0010,0013,0987.7,+11.8,082,0125,1609293759,39.922 00,0010,0013,0987.4,+11.8,081,0129,1609294059,39.94 00,0009,0012,0987.4,+11.8,082,0113,1609294359,39.921 00,0016,0022,0987.7,+11.8,081,0120,1609294659,39.92 00,0008,0011,0987.6,+11.7,080,0109,1609294959,39.927 00,0016,0022,0987.4,+11.8,081,0111,1609295260,40.048 00,0011,0015,0987.4,+11.8,082,0102,1609295560,40.047 00,0006,0008,0987.3,+11.7,081,0097,1609295860,40.063 00,0010,0013,0987.5,+11.7,082,0119,1609296160,40.07 00,0012,0016,0987.4,+11.7,081,0139,1609296460,40.021 00,0013,0017,0987.3,+11.6,081,0110,1609296760,40.048 00,0010,0013,0987.2,+11.7,082,0108,1609297060,40.035 00,0015,0021,0987.3,+11.7,082,0110,1609297360,40.05 00,0016,0022,0987.2,+11.8,081,0127,1609297660,40.039 00,0011,0015,0987.2,+11.7,081,0106,1609297960,40.024 00,0012,0016,0987.1,+11.6,082,0121,1609298260,40.015 00,0007,0010,0986.9,+11.7,081,0120,1609298560,40.053 00,0012,0016,0987.2,+11.6,081,0097,1609298860,40.155 00,0011,0015,0987.1,+11.5,081,0120,1609299160,40.167 00,0011,0015,0987.3,+11.5,081,0130,1609299460,40.138 00,0008,0011,0986.9,+11.4,081,0123,1609299760,40.148 00,0014,0018,0987.0,+11.5,081,0113,1609300060,40.17 00,0014,0018,0987.0,+11.5,080,0115,1609300360,40.124 00,0008,0011,0986.9,+11.6,078,0117,1609300660,40.129 00,0008,0011,0987.2,+11.5,079,0114,1609300960,40.106 00,0008,0011,0987.3,+11.6,079,0110,1609301260,40.122 00,0006,0008,0986.8,+11.4,079,0123,1609301560,40.098 00,0008,0011,0986.8,+11.4,079,0094,1609301860,40.108 00,0010,0013,0986.8,+11.4,080,0106,1609302160,40.1 00,0008,0011,0986.6,+11.4,079,0116,1609302460,40.246 00,0011,0015,0986.9,+11.5,078,0133,1609302760,40.239 00,0007,0010,0987.0,+11.4,078,0101,1609303060,40.241 00,0009,0012,0987.0,+11.4,079,0101,1609303360,40.226 00,0007,0010,0986.8,+11.4,079,0106,1609303660,40.205 00,0007,0010,0986.9,+11.4,078,0129,1609303960,40.209 00,0007,0010,0986.8,+11.5,077,0119,1609304260,40.234 00,0007,0010,0986.6,+11.6,077,0120,1609304560,40.212 00,0009,0012,0986.9,+11.5,078,0102,1609304860,40.219 00,0008,0011,0986.9,+11.5,078,0148,1609305160,40.208 00,0007,0010,0986.9,+11.6,077,0097,1609305460,40.192 00,0007,0010,0986.9,+11.6,078,0117,1609305760,40.209 00,0009,0012,0986.8,+11.6,077,0114,1609306063,43.31 00,0006,0008,0987.0,+11.5,078,0106,1609306360,40.354 00,0009,0012,0987.0,+11.5,078,0101,1609306663,43.157 00,0008,0011,0986.8,+11.4,078,0128,1609306960,40.337 00,0010,0013,0986.8,+11.4,079,0123,1609307260,40.346 00,0009,0012,0986.9,+11.4,079,0110,1609307560,40.321 00,0006,0008,0987.0,+11.3,080,0110,1609307860,40.319 00,0010,0013,0987.3,+11.4,079,0127,1609308160,40.339 00,0007,0010,0987.1,+11.4,079,0108,1609308460,40.344 00,0011,0015,0987.4,+11.5,079,0107,1609308760,40.295 00,0010,0013,0987.5,+11.3,079,0113,1609309060,40.315 00,0009,0012,0987.1,+11.4,080,0131,1609309360,40.342 00,0006,0008,0987.4,+11.4,080,0104,1609309660,40.424 00,0010,0013,0987.3,+11.5,080,0115,1609309960,40.417 00,0008,0011,0987.7,+11.4,081,0138,1609310260,40.433 00,0013,0017,0987.4,+11.6,080,0113,1609310560,40.417 00,0008,0011,0987.3,+11.7,081,0122,1609310860,40.451 00,0011,0015,0987.8,+11.8,081,0135,1609311160,40.453 00,0012,0016,0987.5,+11.6,082,0121,1609311460,40.424 00,0012,0016,0987.9,+11.9,081,0105,1609311760,40.435 00,0010,0013,0987.7,+11.9,081,0112,1609312060,40.389 00,0025,0034,0987.6,+12.0,081,0121,1609312360,40.424 00,0016,0022,0987.7,+12.1,081,0118,1609312660,40.397 00,0016,0022,0987.8,+12.4,080,0125,1609312960,40.458 00,0014,0018,0987.4,+12.5,080,0108,1609313260,40.527 00,0009,0012,0987.9,+12.9,079,0109,1609313560,40.507 00,0005,0007,0987.9,+12.9,079,0107,1609313860,40.532 00,0009,0012,0987.7,+13.0,079,0120,1609314160,40.534 00,0008,0011,0988.0,+13.0,080,0123,1609314460,40.521 00,0015,0021,0988.0,+13.1,080,0112,1609314760,40.506 00,0011,0015,0987.9,+13.3,080,0118,1609315060,40.513 00,0005,0007,0988.0,+13.7,078,0117,1609315360,40.551 00,0005,0007,0988.0,+13.4,078,0114,1609315660,40.529 00,0008,0011,0987.8,+13.2,078,0113,1609315960,40.499 00,0007,0010,0987.8,+13.2,079,0127,1609316260,40.485 00,0008,0011,0987.6,+13.1,078,0109,1609316560,40.524 00,0010,0013,0988.0,+13.4,077,0106,1609316860,40.609 00,0011,0015,0987.7,+13.5,077,0108,1609317160,40.665 00,0005,0007,0987.7,+13.5,076,0105,1609317460,40.644 00,0005,0007,0987.7,+14.2,076,0119,1609317760,40.629 00,0010,0013,0987.7,+14.3,074,0121,1609318060,40.62 00,0007,0010,0987.5,+14.2,074,0124,1609318360,40.615 00,0004,0006,0987.5,+14.5,073,0134,1609318660,40.614 00,0008,0011,0987.5,+14.7,072,0108,1609318960,40.617 00,0005,0007,0987.4,+14.9,071,0128,1609319260,40.629 00,0004,0006,0987.4,+14.6,072,0124,1609319560,40.598 00,0010,0013,0987.4,+14.5,072,0096,1609319860,40.606 00,0003,0005,0987.5,+14.5,072,0129,1609320160,40.584 00,0005,0007,0987.2,+14.8,071,0107,1609320460,40.742 00,0005,0007,0987.1,+14.8,070,0102,1609320760,40.751 00,0008,0011,0987.0,+15.4,067,0111,1609321060,40.738 00,0003,0005,0986.8,+15.8,068,0124,1609321360,40.699 00,0003,0005,0986.8,+16.4,067,0105,1609321660,40.722 00,0009,0012,0986.8,+15.9,067,0104,1609321960,40.719 00,0005,0007,0986.7,+15.6,068,0102,1609322260,40.701 00,0006,0008,0986.6,+15.4,070,0099,1609322560,40.707 00,0006,0008,0986.5,+15.2,069,0113,1609322860,40.715 00,0007,0010,0986.6,+15.1,069,0127,1609323160,40.685 00,0005,0007,0986.6,+14.9,069,0112,1609323460,40.707 00,0006,0008,0986.5,+15.0,070,0107,1609323760,40.683 00,0006,0008,0986.5,+14.9,070,0131,1609324060,40.841 00,0004,0006,0986.4,+14.8,071,0112,1609324360,40.799 00,0005,0007,0986.5,+14.7,074,0133,1609324660,40.825 00,0004,0006,0986.6,+14.5,074,0130,1609324960,40.799 00,0009,0012,0986.3,+14.4,074,0105,1609325260,40.791 00,0006,0008,0986.4,+14.3,075,0113,1609325560,40.779 00,0010,0013,0986.2,+15.1,073,0112,1609325860,40.795 00,0006,0008,0986.1,+15.0,072,0126,1609326160,40.767 00,0007,0010,0985.9,+15.1,070,0119,1609326460,40.787 00,0007,0010,0985.7,+15.6,068,0105,1609326760,40.794 00,0009,0012,0986.0,+15.6,068,0139,1609327060,40.781 00,0008,0011,0986.0,+15.3,068,0114,1609327360,40.77 00,0008,0011,0986.0,+15.2,068,0119,1609327660,40.921 00,0005,0007,0986.1,+15.3,068,0107,1609327960,40.914 00,0004,0006,0986.0,+15.5,066,0119,1609328260,40.917 00,0006,0008,0985.9,+15.5,065,0117,1609328560,40.888 00,0004,0006,0985.9,+15.6,063,0104,1609328860,40.906 00,0002,0003,0986.0,+16.2,062,0105,1609329160,40.91 00,0003,0005,0986.0,+16.1,062,0128,1609329460,40.886 00,0006,0008,0986.0,+16.1,062,0115,1609329760,40.88 00,0008,0011,0985.9,+16.0,063,0110,1609330060,40.872 00,0006,0008,0985.7,+15.9,064,0110,1609330360,40.864 00,0003,0005,0985.9,+15.7,064,0112,1609330660,40.842 00,0009,0012,0986.1,+15.7,065,0133,1609330960,40.89 00,0007,0010,0985.7,+15.6,066,0137,1609331261,41.022 00,0004,0006,0986.0,+16.0,066,0120,1609331561,41.014 00,0006,0008,0985.6,+15.5,068,0099,1609331861,41.008 00,0007,0010,0985.7,+15.4,068,0118,1609332161,41.002 00,0005,0007,0985.5,+15.3,068,0096,1609332460,40.998 00,0010,0013,0985.6,+15.9,067,0126,1609332761,41.004 00,0009,0012,0985.6,+15.6,067,0113,1609333060,40.976 00,0005,0007,0985.7,+15.6,067,0116,1609333360,40.982 00,0007,0010,0985.5,+15.6,066,0108,1609333660,40.958 00,0006,0008,0985.5,+15.3,066,0109,1609333960,40.955 00,0007,0010,0985.3,+15.2,067,0112,1609334260,40.967 00,0007,0010,0985.3,+15.0,068,0122,1609334560,40.951 00,0006,0008,0985.4,+15.0,068,0091,1609334861,41.103 00,0006,0008,0985.3,+14.9,068,0106,1609335161,41.088 00,0005,0007,0985.4,+14.9,069,0108,1609335461,41.095 00,0007,0010,0985.7,+14.8,070,0110,1609335761,41.092 00,0008,0011,0985.4,+14.7,070,0139,1609336061,41.086 00,0006,0008,0985.5,+14.7,070,0132,1609336361,41.088 00,0007,0010,0985.4,+14.6,070,0126,1609336661,41.073 00,0006,0008,0985.7,+14.5,071,0110,1609336961,41.046 00,0005,0007,0985.9,+14.5,071,0097,1609337261,41.086 00,0008,0011,0985.6,+14.3,072,0130,1609337561,41.027 00,0009,0012,0985.8,+14.3,072,0105,1609337861,41.033 00,0005,0007,0986.0,+14.2,072,0133,1609338161,41.064 00,0009,0012,0985.6,+14.3,072,0123,1609338461,41.164 00,0010,0013,0985.8,+14.1,072,0137,1609338761,41.198 00,0011,0015,0985.7,+14.1,072,0124,1609339061,41.173 00,0004,0006,0985.8,+14.1,072,0127,1609339361,41.18 00,0005,0007,0985.6,+14.0,072,0128,1609339661,41.148 00,0007,0010,0985.6,+13.9,072,0113,1609339961,41.198 00,0010,0013,0986.0,+13.9,072,0088,1609340261,41.175 00,0005,0007,0985.9,+13.8,072,0112,1609340861,41.161 00,0006,0008,0985.8,+13.8,072,0110,1609341161,41.166 00,0009,0012,0985.8,+13.6,072,0126,1609341461,41.154 00,0008,0011,0986.0,+13.5,072,0135,1609341761,41.158 00,0008,0011,0985.9,+13.6,071,0117,1609342061,41.274 00,0008,0011,0986.0,+13.8,069,0127,1609342361,41.298 00,0013,0017,0985.8,+13.7,069,0122,1609342661,41.291 00,0006,0008,0986.0,+13.8,068,0112,1609342961,41.281 00,0009,0012,0986.1,+13.6,070,0112,1609343261,41.269 00,0007,0010,0986.0,+13.6,070,0113,1609343561,41.284 00,0009,0012,0986.1,+13.5,070,0155,1609343861,41.266 00,0008,0011,0986.0,+13.3,071,0116,1609344161,41.275 00,0008,0011,0986.0,+13.3,070,0100,1609344461,41.251 00,0007,0010,0986.3,+13.3,068,0114,1609344761,41.244 00,0015,0021,0986.1,+13.2,069,0103,1609345061,41.259 00,0007,0010,0986.2,+13.2,069,0123,1609345361,41.275 00,0010,0013,0986.2,+13.2,069,0122,1609345661,41.387 00,0011,0015,0986.2,+13.3,070,0097,1609345961,41.396 00,0007,0010,0986.2,+13.3,071,0122,1609346261,41.378 00,0008,0011,0986.0,+12.9,072,0124,1609346561,41.377 00,0012,0016,0985.8,+13.0,072,0113,1609346861,41.374 00,0011,0015,0986.1,+12.8,073,0111,1609347161,41.379 00,0010,0013,0985.9,+12.8,073,0106,1609347461,41.362 00,0011,0015,0985.9,+12.7,073,0115,1609347761,41.361 00,0016,0022,0986.0,+12.8,073,0125,1609348061,41.358 00,0008,0011,0986.1,+12.7,074,0113,1609348661,41.344 00,0014,0018,0986.1,+12.7,074,0130,1609348961,41.347 00,0009,0012,0986.1,+12.8,074,0118,1609349262,42.056 00,0007,0010,0986.0,+12.7,074,0123,1609349561,41.459 00,0007,0010,0986.0,+12.7,074,0111,1609349861,41.446 00,0010,0013,0986.1,+12.6,074,0101,1609350161,41.491 00,0008,0011,0985.8,+12.7,073,0108,1609350761,41.471 00,0008,0011,0985.7,+12.6,073,0124,1609351061,41.448 00,0008,0011,0986.1,+12.4,074,0113,1609351361,41.449 00,0013,0017,0986.1,+12.4,074,0113,1609351661,41.458 00,0008,0011,0986.1,+12.4,074,0107,1609351961,41.438 00,0011,0015,0986.2,+12.4,074,0117,1609352261,41.468 00,0009,0012,0986.2,+12.4,073,0133,1609352561,41.435 00,0013,0017,0986.5,+12.7,072,0126,1609352861,41.575 00,0014,0018,0986.4,+12.2,074,0105,1609353161,41.571 00,0008,0011,0986.5,+11.9,075,0117,1609353461,41.58 00,0009,0012,0986.2,+11.8,076,0101,1609353761,41.591 00,0029,0039,0985.8,+11.3,077,0130,1609354061,41.56 00,0018,0024,0986.3,+11.3,078,0114,1609354661,41.556 00,0010,0013,0986.1,+11.8,076,0118,1609354961,41.573 00,0011,0015,0986.2,+11.3,076,0114,1609355261,41.548 00,0020,0027,0986.3,+11.2,077,0111,1609355561,41.568 00,0019,0026,0986.0,+11.2,077,0117,1609355861,41.549 00,0018,0024,0985.9,+11.3,078,0112,1609356161,41.566 00,0014,0018,0986.1,+11.7,078,0112,1609356461,41.665 00,0015,0021,0986.0,+11.6,078,0115,1609356761,41.68 00,0017,0023,0986.0,+11.5,078,0121,1609357061,41.705 00,0015,0021,0986.1,+11.6,079,0131,1609357661,41.659 00,0012,0016,0985.8,+11.6,080,0120,1609357961,41.65 00,0010,0013,0986.3,+11.8,080,0098,1609358261,41.666 00,0012,0016,0986.3,+11.7,079,0112,1609358561,41.671 00,0013,0017,0986.2,+11.8,080,0127,1609358861,41.642 00,0010,0013,0986.4,+11.9,079,0102,1609360062,42.171 00,0010,0013,0986.4,+11.8,080,0109,1609360362,42.177 00,0017,0023,0986.4,+11.8,079,0101,1609360661,41.785 00,0014,0018,0986.3,+11.7,080,0127,1609360961,41.794 00,0014,0018,0986.2,+11.8,079,0127,1609361261,41.754 00,0010,0013,0986.4,+11.7,078,0107,1609361561,41.751 00,0006,0008,0986.3,+11.9,078,0107,1609361861,41.771 00,0010,0013,0986.3,+11.7,078,0103,1609362161,41.768 00,0012,0016,0986.6,+11.5,078,0110,1609362465,45.16 00,0008,0011,0986.4,+11.4,079,0116,1609362761,41.756 00,0010,0013,0986.4,+11.2,079,0114,1609363061,41.762 00,0011,0015,0986.3,+11.3,079,0113,1609363364,44.723 00,0008,0011,0986.5,+11.2,080,0133,1609363661,41.901 00,0017,0023,0986.1,+11.0,080,0107,1609363961,41.9 00,0013,0017,0986.2,+11.3,079,0114,1609364261,41.873 00,0015,0021,0986.4,+10.8,079,0096,1609364561,41.878 00,0013,0017,0986.3,+11.1,080,0103,1609364861,41.85 00,0013,0017,0986.3,+10.8,081,0124,1609365161,41.853 00,0010,0013,0986.1,+11.0,079,0114,1609365461,41.853 00,0012,0016,0986.2,+10.9,080,0120,1609365761,41.873 00,0014,0018,0986.2,+10.9,081,0108,1609366061,41.887 00,0009,0012,0986.2,+11.0,080,0113,1609366361,41.835 00,0009,0012,0986.4,+11.1,080,0093,1609366661,41.849 00,0013,0017,0986.0,+11.1,081,0107,1609366961,41.857 00,0010,0013,0986.1,+11.0,081,0117,1609367261,41.99 00,0014,0018,0985.9,+11.0,081,0144,1609367561,41.985 00,0018,0024,0986.0,+10.9,082,0118,1609367861,41.952 00,0009,0012,0985.8,+10.9,082,0115,1609368161,41.987 00,0007,0010,0986.0,+10.9,082,0129,1609368461,41.984 00,0011,0015,0985.9,+11.0,082,0135,1609368761,41.95 00,0006,0008,0985.8,+11.3,081,0131,1609369061,41.951 00,0011,0015,0986.2,+11.5,080,0141,1609369361,41.936 00,0009,0012,0986.0,+11.3,081,0119,1609369661,41.922 00,0012,0016,0986.2,+11.4,080,0106,1609369961,41.952 00,0010,0013,0985.9,+11.4,080,0118,1609370261,41.926 00,0015,0021,0985.8,+11.6,079,0103,1609370561,41.943 00,0009,0012,0986.1,+11.4,080,0129,1609370862,42.06 00,0011,0015,0985.9,+11.1,080,0110,1609371162,42.087 00,0011,0015,0985.9,+11.3,080,0130,1609371462,42.094 00,0008,0011,0985.9,+11.1,081,0119,1609371762,42.056 00,0010,0013,0985.8,+11.1,080,0112,1609372062,42.079 00,0012,0016,0986.0,+11.0,081,0114,1609372362,42.044 00,0016,0022,0985.9,+11.0,081,0117,1609372662,42.061 00,0008,0011,0986.0,+11.0,080,0128,1609372962,42.239 00,0008,0011,0986.1,+11.1,080,0122,1609373262,42.034 00,0007,0010,0986.0,+11.1,081,0141,1609373562,42.041 00,0008,0011,0986.1,+11.2,081,0124,1609373862,42.018 00,0011,0015,0985.9,+11.2,080,0121,1609374162,42.029 00,0011,0015,0986.0,+11.2,081,0135,1609374462,42.172 00,0016,0022,0985.8,+11.1,081,0121,1609374762,42.166 00,0010,0013,0985.9,+11.0,082,0113,1609375062,42.177 00,0014,0018,0985.7,+10.7,082,0112,1609375362,42.156 00,0013,0017,0985.8,+10.9,081,0100,1609375662,42.141 00,0012,0016,0985.9,+10.8,081,0108,1609375962,42.162 00,0014,0018,0985.7,+11.0,081,0117,1609376262,42.157 00,0010,0013,0985.8,+10.8,081,0114,1609376562,42.168 00,0009,0012,0985.8,+10.9,081,0099,1609376862,42.125 00,0011,0015,0985.5,+10.9,081,0121,1609377162,42.169 00,0006,0008,0985.2,+11.0,081,0118,1609377462,42.144 00,0010,0013,0985.5,+10.9,081,0120,1609377762,42.171 00,0015,0021,0985.7,+11.1,080,0118,1609378062,42.265 00,0009,0012,0985.5,+10.9,082,0119,1609378362,42.266 00,0007,0010,0985.6,+10.9,081,0144,1609378962,42.259 00,0010,0013,0985.5,+11.1,081,0114,1609379262,42.287 00,0009,0012,0985.4,+11.1,081,0096,1609379562,42.234 00,0014,0018,0985.4,+11.0,082,0124,1609379862,42.255 00,0011,0015,0985.1,+11.2,081,0114,1609380162,42.252 00,0014,0018,0985.3,+11.2,082,0114,1609380462,42.249 00,0006,0008,0985.4,+11.1,082,0116,1609380762,42.27 00,0008,0011,0985.4,+11.1,082,0133,1609381062,42.256 00,0010,0013,0985.3,+11.0,082,0117,1609381362,42.286 00,0009,0012,0985.2,+10.9,082,0112,1609381662,42.366 00,0006,0008,0985.3,+11.0,082,0107,1609381962,42.364 00,0015,0021,0984.8,+11.0,082,0127,1609382262,42.371 00,0007,0010,0984.9,+11.2,080,0126,1609382562,42.377 00,0011,0015,0984.9,+11.2,081,0110,1609382862,42.344 00,0009,0012,0984.9,+11.1,081,0102,1609383162,42.367 00,0010,0013,0985.0,+11.2,081,0115,1609383462,42.354 00,0006,0008,0984.5,+11.1,082,0124,1609383762,42.331 00,0008,0011,0985.0,+11.2,081,0112,1609384062,42.368 00,0009,0012,0985.0,+11.2,081,0118,1609384362,42.334 00,0006,0008,0984.8,+11.1,081,0107,1609384662,42.372 00,0015,0021,0984.7,+11.1,081,0096,1609384962,42.338 00,0008,0011,0984.7,+11.1,081,0104,1609385262,42.489 00,0007,0010,0984.7,+11.0,081,0127,1609385562,42.473 00,0008,0011,0984.9,+11.2,080,0101,1609385862,42.459 00,0007,0010,0984.7,+11.0,081,0118,1609386165,45.434 00,0013,0017,0984.4,+11.0,081,0133,1609386462,42.456 00,0008,0011,0984.5,+10.8,082,0100,1609386762,42.47 00,0008,0011,0984.7,+10.7,082,0118,1609387062,42.447 00,0009,0012,0984.7,+10.9,082,0124,1609387362,42.441 00,0007,0010,0984.6,+10.8,082,0111,1609387662,42.436 00,0009,0012,0984.4,+10.9,081,0132,1609387962,42.472 00,0008,0011,0984.2,+10.8,081,0125,1609388262,42.465 00,0009,0012,0984.5,+10.8,082,0110,1609388562,42.439 00,0009,0012,0984.6,+11.0,081,0119,1609388862,42.556 00,0009,0012,0984.5,+11.0,081,0104,1609389162,42.572 00,0006,0008,0984.6,+10.8,081,0118,1609389462,42.596 00,0005,0007,0984.4,+10.8,081,0131,1609389762,42.58 00,0008,0011,0984.3,+10.8,081,0113,1609390062,42.59 00,0010,0013,0984.6,+10.7,081,0103,1609390362,42.574 00,0005,0007,0984.5,+10.8,081,0116,1609390662,42.558 00,0010,0013,0984.4,+10.8,081,0107,1609390962,42.568 00,0008,0011,0984.7,+10.7,081,0126,1609391262,42.568 00,0006,0008,0984.7,+10.8,081,0113,1609391562,42.577 00,0005,0007,0984.5,+10.7,080,0118,1609391862,42.544 00,0004,0006,0984.6,+10.7,081,0114,1609392162,42.578 00,0007,0010,0984.5,+10.7,081,0119,1609392462,42.676 00,0009,0012,0984.6,+10.8,080,0120,1609392762,42.703 00,0006,0008,0984.6,+10.9,080,0130,1609393062,42.688 00,0005,0007,0984.5,+10.9,080,0131,1609393662,42.675 00,0005,0007,0984.6,+10.8,080,0134,1609393962,42.696 00,0013,0017,0984.4,+10.8,080,0120,1609394262,42.663 00,0005,0007,0984.6,+10.8,080,0104,1609394562,42.666 00,0011,0015,0984.6,+10.8,080,0112,1609394862,42.685 00,0016,0022,0984.5,+10.9,080,0121,1609395162,42.654 00,0008,0011,0984.7,+10.9,080,0118,1609395462,42.623 00,0007,0010,0984.8,+10.9,080,0121,1609395762,42.679 00,0008,0011,0984.7,+10.9,080,0101,1609396062,42.794 00,0009,0012,0984.7,+11.0,080,0114,1609396362,42.806 00,0008,0011,0985.0,+11.2,079,0107,1609396962,42.759 00,0010,0013,0985.0,+11.2,079,0127,1609397262,42.755 00,0006,0008,0984.9,+11.3,079,0114,1609397562,42.749 00,0005,0007,0984.8,+11.4,079,0104,1609397862,42.783 00,0012,0016,0985.1,+11.6,079,0115,1609398162,42.763 00,0007,0010,0985.1,+11.6,078,0136,1609398462,42.747 00,0006,0008,0984.9,+11.7,078,0139,1609398762,42.777 00,0008,0011,0984.8,+11.8,078,0116,1609399362,42.785 00,0008,0011,0984.9,+12.1,077,0137,1609399662,42.868 00,0021,0028,0984.8,+12.2,077,0112,1609399962,42.914 00,0008,0011,0984.8,+12.1,077,0122,1609400262,42.877 00,0009,0012,0984.9,+12.1,077,0110,1609400562,42.87 00,0009,0012,0984.9,+12.3,076,0101,1609400862,42.853 00,0007,0010,0985.0,+12.3,076,0126,1609401162,42.886 00,0013,0017,0984.8,+12.6,076,0130,1609401462,42.886 00,0009,0012,0984.7,+12.7,075,0136,1609401762,42.852 00,0007,0010,0984.7,+12.8,075,0104,1609402062,42.875 00,0007,0010,0984.7,+12.9,075,0127,1609402362,42.847 00,0006,0008,0984.9,+12.9,075,0117,1609402662,42.847 00,0007,0010,0984.6,+13.0,075,0131,1609402962,42.87 00,0006,0008,0984.7,+13.2,074,0116,1609403263,43.004 00,0006,0008,0984.3,+13.0,074,0111,1609403562,42.996 00,0015,0021,0984.4,+13.0,075,0110,1609403863,43.017 00,0006,0008,0984.4,+13.0,075,0108,1609404163,43.01 00,0005,0007,0984.6,+13.2,075,0109,1609404462,42.969 00,0016,0022,0984.1,+13.3,075,0118,1609404762,42.954 00,0010,0013,0984.4,+13.5,074,0117,1609405062,42.968 00,0005,0007,0984.4,+13.6,074,0107,1609405362,42.934 00,0009,0012,0984.3,+14.3,072,0124,1609405662,42.931 00,0007,0010,0984.3,+14.4,072,0111,1609405962,42.922 00,0011,0015,0984.0,+15.0,070,0126,1609406262,42.919 00,0006,0008,0984.2,+15.2,070,0118,1609406562,42.956 00,0009,0012,0984.1,+15.6,069,0120,1609406863,43.063 00,0007,0010,0984.1,+15.2,069,0105,1609407163,43.07 00,0009,0012,0983.9,+15.2,069,0122,1609407463,43.042 00,0008,0011,0983.7,+15.1,069,0116,1609407763,43.04 00,0008,0011,0983.3,+15.3,068,0112,1609408063,43.073 00,0013,0017,0983.6,+15.0,068,0125,1609408363,43.072 00,0011,0015,0983.5,+14.9,069,0106,1609408663,43.059 00,0006,0008,0983.5,+14.8,069,0108,1609408963,43.031 00,0008,0011,0983.3,+14.7,070,0100,1609409263,43.059 00,0006,0008,0983.2,+14.7,069,0121,1609409563,43.033 00,0015,0021,0983.2,+14.6,071,0113,1609409863,43.049 00,0011,0015,0983.1,+14.5,069,0128,1609410163,43.035 00,0007,0010,0983.3,+14.8,068,0122,1609410463,43.185 00,0008,0011,0983.2,+15.2,067,0112,1609410763,43.165 00,0006,0008,0982.8,+15.7,066,0106,1609411063,43.179 00,0006,0008,0982.8,+15.7,067,0121,1609411363,43.147 00,0011,0015,0983.0,+16.5,064,0105,1609411663,43.166 00,0010,0013,0983.0,+16.1,062,0121,1609411963,43.177 00,0010,0013,0982.6,+15.8,061,0117,1609412263,43.133 00,0005,0007,0982.6,+15.7,061,0108,1609412563,43.114 00,0007,0010,0982.3,+15.5,061,0112,1609412863,43.116 00,0006,0008,0982.4,+15.8,062,0106,1609413163,43.1 00,0009,0012,0982.5,+15.5,061,0108,1609413463,43.121 00,0006,0008,0982.5,+15.5,061,0109,1609413763,43.117 00,0014,0018,0982.5,+15.9,061,0109,1609414063,43.23 00,0006,0008,0982.4,+15.6,061,0111,1609414363,43.268 00,0013,0017,0982.2,+15.6,061,0131,1609414663,43.247 00,0013,0017,0982.2,+16.0,060,0123,1609414963,43.27 00,0013,0017,0982.3,+16.2,058,0112,1609415263,43.219 00,0005,0007,0982.2,+16.1,059,0117,1609415563,43.199 00,0009,0012,0982.2,+16.1,058,0109,1609415863,43.237 00,0006,0008,0982.1,+16.0,060,0122,1609416163,43.203 00,0014,0018,0982.0,+15.9,061,0104,1609416463,43.224 00,0010,0013,0982.0,+16.1,063,0117,1609416763,43.211 00,0007,0010,0981.8,+16.7,062,0133,1609417063,43.212 00,0014,0018,0982.0,+16.7,060,0115,1609417363,43.249 00,0007,0010,0981.8,+16.3,062,0097,1609417663,43.357 00,0009,0012,0981.8,+15.8,064,0115,1609417963,43.338 00,0010,0013,0982.0,+15.7,064,0127,1609418266,46.492 00,0008,0011,0981.9,+15.5,065,0143,1609418563,43.357 00,0008,0011,0981.9,+15.2,066,0107,1609418863,43.337 00,0011,0015,0981.8,+15.3,066,0127,1609419163,43.311 00,0011,0015,0981.9,+15.2,066,0137,1609419463,43.321 00,0011,0015,0982.0,+15.2,066,0132,1609419763,43.32 00,0009,0012,0981.9,+15.9,063,0110,1609420063,43.29 00,0007,0010,0981.8,+16.6,060,0127,1609420363,43.302 00,0013,0017,0981.7,+15.9,062,0104,1609420663,43.291 00,0008,0011,0981.6,+15.7,063,0124,1609420963,43.313 00,0015,0021,0981.9,+15.2,066,0107,1609421263,43.424 00,0009,0012,0981.8,+15.3,065,0105,1609421563,43.426 00,0006,0008,0981.6,+15.0,066,0114,1609421863,43.419 00,0009,0012,0982.0,+14.9,066,0122,1609422163,43.463 00,0009,0012,0981.8,+15.2,065,0121,1609422463,43.401 00,0006,0008,0981.7,+15.5,065,0105,1609422763,43.439 00,0007,0010,0981.7,+15.9,064,0141,1609423063,43.416 00,0009,0012,0981.4,+15.7,064,0112,1609423363,43.404 00,0015,0021,0981.7,+15.5,065,0118,1609423663,43.411 00,0009,0012,0981.8,+15.2,065,0118,1609423963,43.432 00,0009,0012,0981.6,+14.7,068,0106,1609424263,43.381 00,0008,0011,0981.7,+14.7,068,0105,1609424566,46.499 00,0009,0012,0981.6,+14.4,069,0101,1609425163,43.528 00,0016,0022,0981.7,+14.1,070,0121,1609425463,43.517 00,0013,0017,0981.6,+14.1,070,0109,1609425763,43.491 00,0012,0016,0981.9,+13.9,071,0131,1609426063,43.515 00,0010,0013,0982.1,+13.8,071,0113,1609426363,43.506 00,0021,0028,0981.8,+14.1,070,0140,1609426663,43.501 00,0005,0007,0982.1,+13.9,066,0111,1609426963,43.502 00,0008,0011,0982.1,+13.5,064,0139,1609427263,43.498 00,0009,0012,0982.0,+13.4,063,0106,1609427563,43.518 00,0013,0017,0982.1,+13.1,064,0130,1609427863,43.491 00,0008,0011,0982.1,+12.8,062,0114,1609428463,43.644 00,0006,0008,0982.3,+12.5,063,0095,1609429063,43.64 00,0004,0006,0982.6,+12.4,063,0128,1609429363,43.652 00,0004,0006,0982.7,+13.0,059,0104,1609429663,43.604 00,0004,0006,0982.7,+13.2,058,0116,1609429963,43.633 00,0003,0005,0982.8,+12.8,060,0112,1609430263,43.611 00,0004,0006,0982.7,+12.7,060,0107,1609430563,43.616 00,0008,0011,0982.7,+12.8,060,0110,1609430863,43.596 00,0004,0006,0982.7,+12.5,062,0111,1609431163,43.597 00,0006,0008,0982.4,+13.2,052,0132,1609431463,43.59 00,0008,0011,0982.8,+13.4,052,0116,1609431763,43.573 00,0006,0008,0982.4,+12.9,057,0101,1609432063,43.736 00,0006,0008,0982.5,+12.7,058,0112,1609432363,43.717 00,0006,0008,0982.4,+12.6,059,0127,1609432663,43.748 00,0007,0010,0982.5,+12.9,058,0094,1609432963,43.73 00,0009,0012,0982.6,+12.7,058,0127,1609433263,43.738 00,0011,0015,0982.7,+12.7,058,0113,1609433563,43.736 00,0007,0010,0982.5,+12.7,058,0127,1609433863,43.715 00,0009,0012,0982.3,+12.7,059,0127,1609434163,43.701 00,0005,0007,0982.4,+12.6,060,0122,1609434463,43.731 00,0009,0012,0982.4,+12.5,061,0111,1609434763,43.7 00,0008,0011,0982.7,+12.3,063,0102,1609435363,43.734 00,0009,0012,0982.6,+12.5,062,0142,1609435663,43.846 00,0006,0008,0982.6,+12.3,063,0131,1609435963,43.811 00,0015,0021,0982.4,+12.2,065,0120,1609436263,43.82 00,0012,0016,0982.3,+12.1,065,0121,1609436563,43.805 00,0004,0006,0982.7,+11.8,067,0122,1609436863,43.831 00,0007,0010,0983.0,+11.8,067,0114,1609437163,43.834 00,0007,0010,0983.0,+11.8,068,0106,1609437463,43.822 00,0006,0008,0982.8,+11.5,069,0093,1609437763,43.838 00,0010,0013,0982.8,+11.7,068,0130,1609438063,43.844 00,0006,0008,0982.9,+11.5,070,0111,1609438363,43.795 00,0009,0012,0982.6,+11.6,070,0123,1609438663,43.791 00,0004,0006,0982.7,+11.4,071,0125,1609438963,43.806 00,0005,0007,0982.7,+11.6,066,0120,1609439263,43.936 00,0003,0005,0983.0,+11.7,066,0111,1609439574,54.136 00,0003,0005,0982.7,+11.6,067,0125,1609439863,43.956 00,0006,0008,0982.6,+11.6,067,0117,1609440163,43.91 00,0005,0007,0982.8,+11.5,068,0126,1609440463,43.945 00,0005,0007,0982.6,+11.2,068,0112,1609440763,43.926 00,0005,0007,0982.9,+10.9,069,0100,1609441063,43.913 00,0004,0006,0982.7,+11.4,069,0128,1609441363,43.922 00,0005,0007,0982.8,+11.3,068,0113,1609441663,43.885 00,0004,0006,0983.0,+11.5,067,0116,1609441963,43.883 00,0012,0016,0983.1,+11.4,068,0113,1609442263,43.87 00,0007,0010,0983.0,+11.2,068,0120,1609442864,44.028 00,0007,0010,0983.2,+11.1,068,0120,1609443164,44.023 00,0003,0005,0983.1,+11.1,068,0113,1609443464,44.005 00,0003,0005,0983.0,+11.1,068,0111,1609443764,44.002 00,0004,0006,0983.0,+11.6,063,0094,1609444064,44.021 00,0003,0005,0983.0,+11.7,062,0103,1609444364,44.027 00,0008,0011,0983.0,+11.7,062,0096,1609444663,43.998 00,0003,0005,0982.9,+11.7,061,0120,1609444963,43.982 00,0002,0003,0983.0,+11.6,064,0106,1609445264,44.002 00,0008,0011,0983.1,+11.4,063,0113,1609445564,44.016 00,0005,0007,0983.1,+11.7,061,0111,1609445864,44.006 00,0008,0011,0983.1,+11.7,061,0103,1609446164,44.011 00,0003,0005,0983.0,+11.6,061,0127,1609446464,44.115 00,0008,0011,0983.3,+11.7,061,0107,1609446764,44.1 00,0004,0006,0983.3,+11.7,061,0117,1609447064,44.12 00,0003,0005,0983.5,+11.6,062,0117,1609447364,44.1 00,0005,0007,0983.2,+11.5,063,0128,1609447664,44.132 00,0009,0012,0983.3,+11.2,062,0112,1609448264,44.106 00,0005,0007,0983.0,+10.7,062,0108,1609448564,44.122 00,0005,0007,0983.1,+10.3,065,0116,1609448864,44.073 00,0009,0012,0983.1,+10.6,063,0126,1609449164,44.084 00,0005,0007,0983.2,+10.5,064,0111,1609449464,44.087 00,0002,0003,0983.1,+10.1,063,0107,1609449764,44.106 00,0005,0007,0983.0,+10.6,062,0117,1609450064,44.223 00,0003,0005,0983.2,+10.4,063,0117,1609450364,44.236 00,0006,0008,0982.9,+10.3,064,0101,1609450664,44.252 00,0007,0010,0982.8,+10.2,065,0101,1609450964,44.227 00,0004,0006,0982.9,+09.5,066,0119,1609451264,44.25 00,0009,0012,0982.6,+09.4,067,0122,1609451564,44.22 00,0011,0015,0983.1,+09.3,067,0101,1609451864,44.21 00,0007,0010,0982.8,+09.1,067,0125,1609452164,44.2 00,0004,0006,0982.9,+09.9,066,0116,1609452464,44.195 00,0007,0010,0983.1,+09.6,066,0130,1609452764,44.191 00,0009,0012,0983.0,+09.1,068,0103,1609453064,44.21 00,0005,0007,0982.9,+09.9,065,0107,1609453364,44.188 00,0008,0011,0983.2,+09.2,068,0110,1609453664,44.353 00,0007,0010,0983.0,+09.1,069,0113,1609453964,44.35 00,0013,0017,0982.7,+08.4,070,0121,1609454564,44.305 00,0016,0022,0982.8,+08.4,071,0122,1609454864,44.323 00,0011,0015,0982.7,+08.7,070,0114,1609455164,44.33 00,0012,0016,0982.8,+08.3,072,0121,1609455464,44.325 00,0012,0016,0982.8,+08.3,071,0112,1609455764,44.33 00,0010,0013,0983.1,+08.1,071,0095,1609456064,44.322 00,0016,0022,0983.1,+07.7,072,0117,1609456364,44.278 00,0009,0012,0982.7,+07.6,074,0116,1609456664,44.323 00,0011,0015,0983.1,+07.8,073,0124,1609456964,44.975 00,0010,0013,0983.1,+07.9,072,0111,1609457264,44.44 00,0013,0017,0983.1,+08.1,072,0126,1609457564,44.449 00,0006,0008,0983.0,+08.3,072,0136,1609457864,44.411 00,0016,0022,0982.9,+08.5,071,0126,1609458164,44.423 00,0006,0008,0983.0,+07.4,073,0145,1609458465,45.55 00,0012,0016,0982.9,+07.3,074,0133,1609458764,44.45 00,0005,0007,0982.8,+07.4,075,0114,1609459064,44.411 00,0005,0007,0982.9,+07.7,074,0131,1609459364,44.408 00,0011,0015,0983.1,+07.1,073,0098,1609459664,44.426 00,0009,0012,0983.0,+07.1,072,0118,1609459964,44.401 00,0017,0023,0983.0,+07.4,072,0108,1609460264,44.388 00,0011,0015,0983.1,+07.1,073,0117,1609460564,44.428 00,0008,0011,0983.5,+06.9,073,0114,1609460864,44.546 00,0005,0007,0983.4,+07.2,074,0120,1609461164,44.552 00,0012,0016,0983.4,+07.0,076,0108,1609461464,44.531 00,0009,0012,0983.2,+07.5,075,0105,1609461764,44.501 00,0008,0011,0983.1,+06.8,074,0105,1609462064,44.542 00,0007,0010,0983.4,+06.7,075,0098,1609462364,44.515 00,0010,0013,0983.4,+06.2,075,0118,1609462664,44.515 00,0010,0013,0983.4,+06.4,075,0115,1609462964,44.541 00,0008,0011,0983.4,+06.2,075,0130,1609463264,44.498 00,0006,0008,0983.4,+05.7,077,0098,1609463564,44.498 00,0012,0016,0983.6,+05.6,078,0105,1609463864,44.52 00,0012,0016,0983.4,+05.5,078,0091,1609464164,44.544 00,0012,0016,0983.2,+06.1,076,0125,1609464464,44.683 00,0011,0015,0983.4,+06.1,075,0119,1609464764,44.643 00,0009,0012,0983.4,+05.2,078,0139,1609465064,44.653 00,0006,0008,0983.4,+05.5,077,0132,1609465364,44.659 00,0010,0013,0983.4,+05.8,077,0119,1609465664,44.649 00,0006,0008,0983.2,+05.4,074,0115,1609465964,44.643 00,0008,0011,0983.4,+05.1,077,0134,1609466264,44.635 00,0009,0012,0983.4,+05.1,078,0107,1609466564,44.641 00,0013,0017,0983.4,+06.1,074,0112,1609466864,44.615 00,0009,0012,0983.6,+06.0,074,0108,1609467164,44.604 00,0006,0008,0983.5,+06.2,074,0126,1609467464,44.623 00,0006,0008,0983.5,+04.6,078,0124,1609467764,44.616 00,0010,0013,0983.3,+04.7,078,0112,1609468064,44.737 00,0008,0011,0983.3,+04.8,079,0112,1609468364,44.756 00,0005,0007,0983.5,+05.2,078,0131,1609468664,44.768 00,0007,0010,0983.5,+05.2,075,0128,1609468964,44.769 00,0010,0013,0983.5,+05.6,075,0108,1609469264,44.742 00,0009,0012,0983.6,+05.7,076,0113,1609469564,44.763 00,0007,0010,0983.3,+05.1,077,0112,1609469864,44.75 00,0007,0010,0983.5,+05.6,075,0114,1609470164,44.744 00,0005,0007,0983.3,+05.3,075,0105,1609470464,44.762 00,0005,0007,0983.5,+04.8,075,0119,1609470764,44.742 00,0015,0021,0983.6,+05.8,074,0115,1609471064,44.758 00,0006,0008,0983.6,+05.8,075,0112,1609471364,44.77 00,0008,0011,0983.8,+05.7,075,0116,1609471664,44.885 00,0013,0017,0983.8,+06.0,074,0118,1609471964,44.863 00,0010,0013,0983.7,+05.4,074,0115,1609472264,44.848 00,0016,0022,0983.4,+05.0,076,0102,1609472564,44.857 00,0004,0006,0983.6,+05.6,074,0110,1609472864,44.877 00,0006,0008,0983.5,+05.5,074,0110,1609473164,44.872 00,0010,0013,0983.7,+06.1,074,0132,1609473464,44.867 00,0011,0015,0983.9,+06.1,074,0094,1609473764,44.861 00,0015,0021,0984.2,+06.3,074,0109,1609474064,44.866 00,0006,0008,0984.3,+06.2,073,0122,1609474364,44.876 00,0009,0012,0984.3,+06.2,073,0114,1609474664,44.871 00,0007,0010,0984.0,+06.4,072,0106,1609474964,44.867 00,0011,0015,0984.0,+05.6,075,0113,1609475264,44.995 00,0007,0010,0983.9,+05.4,076,0112,1609475564,44.959 00,0007,0010,0984.0,+05.7,075,0110,1609475865,45.017 00,0014,0018,0984.2,+05.8,075,0109,1609476164,44.979 00,0010,0013,0984.2,+06.1,075,0133,1609476464,44.986 00,0006,0008,0984.2,+06.2,074,0114,1609476764,44.967 00,0008,0011,0984.2,+06.3,073,0113,1609477064,44.971 00,0006,0008,0984.5,+06.0,074,0107,1609477364,44.973 00,0006,0008,0984.6,+06.0,073,0116,1609477664,44.958 00,0011,0015,0984.7,+06.1,072,0125,1609477964,44.968 00,0006,0008,0984.6,+05.8,072,0105,1609478264,44.935 00,0008,0011,0984.3,+05.9,073,0118,1609478564,44.984 00,0008,0011,0984.8,+06.1,071,0115,1609478865,45.085 00,0011,0015,0984.8,+06.0,071,0104,1609479165,45.119 00,0008,0011,0984.8,+06.1,071,0118,1609479465,45.102 00,0007,0010,0985.0,+06.2,071,0107,1609479765,45.104 00,0009,0012,0985.2,+06.0,071,0128,1609480065,45.097 00,0014,0018,0985.1,+05.8,071,0105,1609480365,45.084 00,0009,0012,0985.4,+06.0,071,0107,1609480665,45.08 00,0011,0015,0985.4,+05.3,072,0101,1609480965,45.088 00,0010,0013,0985.4,+05.3,072,0105,1609481266,46.148 00,0007,0010,0985.3,+05.6,071,0123,1609481565,45.074 00,0007,0010,0985.1,+04.4,074,0101,1609481865,45.07 00,0007,0010,0985.2,+04.5,073,0130,1609482165,45.097 00,0007,0010,0985.5,+04.8,073,0104,1609482465,45.201 00,0008,0011,0985.7,+05.1,073,0105,1609482765,45.194 00,0005,0007,0985.7,+06.2,071,0126,1609483065,45.186 00,0014,0018,0985.8,+06.5,071,0136,1609483365,45.211 00,0026,0036,0985.8,+06.5,072,0121,1609483665,45.193 00,0018,0024,0985.9,+07.0,070,0116,1609483965,45.189 00,0013,0017,0986.1,+07.3,069,0118,1609484265,45.179 00,0018,0024,0986.1,+07.3,071,0107,1609484565,45.191 00,0009,0012,0986.3,+06.7,071,0111,1609484865,45.202 00,0012,0016,0986.2,+06.7,071,0116,1609485165,45.193 00,0017,0023,0986.0,+06.6,071,0106,1609485465,45.186 00,0035,0048,0986.1,+07.0,071,0126,1609485765,45.208 00,0048,0065,0986.4,+07.3,070,0115,1609486065,45.289 00,0019,0026,0986.1,+07.4,069,0109,1609486365,45.313 00,0015,0021,0986.5,+08.1,070,0108,1609486665,45.29 00,0015,0021,0986.6,+08.4,069,0115,1609486965,45.295 00,0012,0016,0986.8,+09.1,064,0126,1609487265,45.31 00,0014,0018,0986.6,+09.6,066,0107,1609487565,45.607 00,0007,0010,0986.6,+09.8,059,0114,1609487865,45.282 00,0009,0012,0986.7,+10.0,059,0099,1609488165,45.277 00,0010,0013,0986.6,+10.2,056,0123,1609488465,45.315 00,0005,0007,0986.9,+10.5,056,0121,1609488765,45.286 00,0005,0007,0987.0,+10.6,055,0109,1609489065,45.265 00,0007,0010,0987.3,+10.8,058,0116,1609489365,45.311 00,0005,0007,0986.9,+10.7,055,0112,1609489665,45.436 00,0007,0010,0987.0,+11.0,055,0099,1609489965,45.428 00,0007,0010,0986.9,+11.3,055,0122,1609490265,45.408 00,0005,0007,0987.2,+11.5,051,0126,1609490565,45.408 00,0004,0006,0986.8,+11.4,050,0127,1609490865,45.405 00,0005,0007,0986.8,+11.6,050,0126,1609491165,45.381 00,0009,0012,0986.9,+11.8,051,0115,1609491465,45.394 00,0004,0006,0987.0,+11.8,052,0138,1609491765,45.358 00,0010,0013,0987.3,+12.1,052,0123,1609492065,45.392 00,0004,0006,0987.0,+11.8,050,0109,1609492365,45.381 00,0004,0006,0987.4,+11.9,051,0102,1609492665,45.38 00,0004,0006,0987.2,+11.8,048,0117,1609492965,45.365 00,0004,0006,0987.3,+11.9,049,0125,1609493265,45.49 00,0002,0003,0987.3,+12.0,049,0122,1609493565,45.526 00,0004,0006,0987.4,+12.1,047,0115,1609493865,45.495 00,0005,0007,0987.3,+12.5,049,0132,1609494165,45.507 00,0004,0006,0987.4,+12.3,047,0115,1609494465,45.492 00,0005,0007,0987.1,+12.5,047,0118,1609494765,45.498 00,0008,0011,0987.1,+12.5,047,0126,1609495065,45.494 00,0005,0007,0987.2,+12.5,047,0135,1609495365,45.486 00,0009,0012,0987.3,+12.6,051,0130,1609495665,45.46 00,0005,0007,0987.2,+12.4,052,0121,1609495965,45.452 00,0004,0006,0987.2,+12.2,047,0105,1609496565,45.503 00,0004,0006,0987.5,+12.4,044,0129,1609496865,45.622 00,0003,0005,0987.3,+13.0,045,0115,1609497165,45.632 00,0004,0006,0986.9,+13.1,044,0129,1609497465,45.593 00,0003,0005,0987.1,+13.4,046,0120,1609497765,45.581 00,0003,0005,0987.2,+13.3,044,0131,1609498065,45.582 00,0002,0003,0986.8,+13.2,042,0122,1609498365,45.589 00,0002,0003,0987.0,+13.4,041,0128,1609498665,45.575 00,0002,0003,0986.9,+13.6,040,0099,1609498965,45.57 00,0002,0003,0987.1,+13.6,044,0111,1609499265,45.558 00,0003,0005,0987.2,+13.9,042,0109,1609499565,45.589 00,0004,0006,0987.0,+14.2,039,0112,1609499865,45.567 00,0004,0006,0987.2,+13.9,042,0113,1609500165,45.564 00,0004,0006,0987.2,+13.7,042,0129,1609500465,45.725 00,0003,0005,0987.2,+14.0,043,0123,1609500765,45.752 00,0004,0006,0987.3,+13.4,042,0110,1609501065,45.725 00,0002,0003,0987.4,+13.9,039,0122,1609501365,45.688 00,0004,0006,0987.1,+14.2,039,0125,1609501665,45.694 00,0003,0005,0987.2,+14.4,039,0108,1609501965,45.677 00,0004,0006,0987.1,+15.1,037,0093,1609502265,45.668 00,0003,0005,0987.5,+14.5,039,0103,1609502565,45.665 00,0003,0005,0987.5,+14.0,038,0115,1609502865,45.644 00,0006,0008,0987.4,+13.9,038,0087,1609503165,45.652 00,0004,0006,0987.8,+14.3,036,0106,1609503465,45.649 00,0002,0003,0987.6,+14.4,036,0118,1609503765,45.674 00,0002,0003,0987.6,+14.5,035,0124,1609504065,45.77 00,0001,0002,0987.6,+14.6,035,0101,1609504365,45.773 00,0004,0006,0987.7,+14.7,034,0109,1609504665,45.792 00,0002,0003,0987.7,+14.6,034,0112,1609504965,45.765 00,0002,0003,0987.6,+14.5,034,0104,1609505265,45.761 00,0001,0002,0987.9,+14.8,032,0110,1609505565,45.754 00,0001,0002,0987.7,+14.6,033,0112,1609505865,45.786 00,0001,0002,0987.5,+14.6,033,0124,1609506165,45.777 00,0001,0002,0987.9,+14.8,034,0104,1609506465,45.746 00,0002,0003,0987.7,+14.5,031,0129,1609506765,45.752 00,0002,0003,0987.9,+14.8,032,0106,1609507065,45.76 00,0001,0002,0988.0,+14.9,033,0136,1609507365,45.781 00,0002,0003,0988.1,+16.0,032,0107,1609507665,45.882 00,0003,0005,0988.1,+20.5,026,0112,1609507965,45.888 00,0001,0002,0987.9,+22.1,023,0128,1609508265,45.908 00,0001,0002,0988.2,+21.1,024,0120,1609508565,45.905 00,0002,0003,0988.2,+22.7,024,0122,1609508865,45.88 00,0002,0003,0987.8,+21.4,024,0112,1609509165,45.889 00,0002,0003,0987.9,+21.7,026,0126,1609509465,45.886 00,0002,0003,0988.2,+22.2,024,0131,1609509765,45.862 00,0008,0011,0988.1,+21.8,023,0120,1609510065,45.881 00,0001,0002,0987.9,+18.3,028,0117,1609510365,45.886 00,0002,0003,0988.1,+18.9,028,0121,1609510665,45.852 00,0002,0003,0988.1,+18.5,029,0128,1609510965,45.866 00,0002,0003,0988.4,+15.9,032,0097,1609511266,46.025 00,0002,0003,0988.5,+13.9,041,0134,1609511565,45.986 00,0002,0003,0988.6,+12.5,049,0121,1609511866,46.009 00,0001,0002,0988.4,+12.3,045,0120,1609512166,46.015 00,0001,0002,0988.5,+11.5,052,0098,1609512466,46.003 00,0002,0003,0988.3,+10.5,053,0125,1609512765,45.964 00,0001,0002,0988.6,+10.7,052,0105,1609513065,45.975 00,0002,0003,0988.5,+10.5,049,0122,1609513365,45.983 00,0002,0003,0988.8,+10.7,047,0106,1609513665,45.96 00,0002,0003,0988.4,+10.9,047,0103,1609513965,45.989 00,0002,0003,0988.4,+10.1,055,0112,1609514265,45.957 00,0002,0003,0988.6,+09.2,057,0106,1609514565,45.964 00,0003,0005,0988.5,+09.9,053,0122,1609514866,46.117 00,0006,0008,0988.6,+09.8,053,0123,1609515166,46.085 00,0014,0018,0988.5,+10.0,052,0102,1609515466,46.09 00,0008,0011,0988.5,+08.9,056,0110,1609515766,46.09 00,0015,0021,0988.4,+08.6,057,0096,1609516066,46.075 00,0009,0012,0988.7,+07.6,062,0120,1609516366,46.086 00,0011,0015,0988.9,+08.3,055,0114,1609516666,46.074 00,0009,0012,0988.8,+09.7,053,0132,1609516966,46.099 00,0007,0010,0988.7,+08.9,055,0113,1609517266,46.092 00,0008,0011,0988.8,+09.0,055,0129,1609517566,46.096 00,0008,0011,0989.0,+09.3,056,0095,1609517866,46.062 00,0008,0011,0989.2,+09.2,054,0122,1609518166,46.056 00,0008,0011,0989.2,+09.6,053,0105,1609518466,46.173 00,0009,0012,0989.1,+09.4,054,0107,1609518766,46.18 00,0007,0010,0989.4,+08.9,055,0134,1609519066,46.197 00,0005,0007,0989.4,+09.7,052,0113,1609519366,46.187 00,0006,0008,0989.3,+08.5,054,0109,1609519666,46.165 00,0007,0010,0989.1,+08.8,053,0108,1609519966,46.19 00,0006,0008,0989.3,+07.7,057,0139,1609520266,46.168 00,0004,0006,0989.1,+07.0,060,0140,1609520566,46.152 00,0006,0008,0989.2,+07.3,058,0116,1609520866,46.18 00,0008,0011,0989.4,+07.6,058,0121,1609521166,46.17 00,0008,0011,0989.2,+06.5,061,0106,1609521466,46.161 00,0007,0010,0989.3,+07.0,059,0107,1609521766,46.191 00,0005,0007,0989.1,+05.9,063,0117,1609522066,46.283 00,0006,0008,0989.2,+06.5,062,0115,1609522366,46.31 00,0005,0007,0989.5,+06.8,061,0118,1609522666,46.27 00,0010,0013,0989.4,+07.9,057,0113,1609523266,46.287 00,0006,0008,0989.8,+07.7,058,0117,1609523566,46.261 00,0007,0010,0989.7,+07.4,058,0125,1609523866,46.286 00,0006,0008,0989.8,+07.9,057,0111,1609524166,46.285 00,0005,0007,0989.5,+06.5,060,0117,1609524466,46.28 00,0004,0006,0989.8,+07.4,058,0126,1609524766,46.291 00,0005,0007,0989.8,+06.9,060,0121,1609525366,46.262 00,0004,0006,0989.8,+05.9,062,0114,1609525666,46.383 00,0009,0012,0990.0,+07.6,057,0125,1609525966,46.409 00,0005,0007,0990.0,+06.8,060,0091,1609526266,46.419 00,0005,0007,0990.0,+07.7,058,0125,1609526566,46.394 00,0005,0007,0990.2,+07.1,059,0126,1609526866,46.374 00,0005,0007,0990.1,+06.5,060,0109,1609527166,46.42 00,0004,0006,0989.6,+05.6,064,0119,1609527466,46.375 00,0004,0006,0990.1,+06.3,061,0118,1609527766,46.375 00,0006,0008,0989.9,+06.3,062,0111,1609528066,46.364 00,0005,0007,0990.2,+06.7,060,0110,1609528366,46.396 00,0006,0008,0990.3,+05.1,065,0119,1609528966,46.367 00,0005,0007,0989.9,+05.3,064,0119,1609529266,46.503 00,0007,0010,0990.1,+05.4,065,0126,1609529566,46.541 00,0005,0007,0990.3,+06.2,063,0114,1609529866,46.488 00,0004,0006,0990.3,+06.4,062,0124,1609530167,47.261 00,0005,0007,0990.2,+06.2,064,0116,1609530469,49.746 00,0003,0005,0990.3,+06.5,062,0130,1609530766,46.526 00,0006,0008,0990.2,+06.5,062,0127,1609531069,49.803 00,0003,0005,0990.5,+05.9,064,0116,1609531366,46.52 00,0008,0011,0990.4,+05.5,065,0128,1609531666,46.484 00,0003,0005,0990.8,+06.8,061,0130,1609531966,46.48 00,0004,0006,0990.6,+06.7,062,0105,1609532266,46.484 00,0003,0005,0990.6,+06.6,062,0111,1609532566,46.484 00,0005,0007,0990.7,+06.2,064,0124,1609532866,46.609 00,0005,0007,0990.6,+06.3,064,0117,1609533166,46.61 00,0005,0007,0991.0,+05.8,063,0117,1609533466,46.625 00,0006,0008,0990.9,+05.9,063,0127,1609533766,46.626 00,0009,0012,0990.8,+06.4,063,0123,1609534066,46.631 00,0004,0006,0990.7,+05.0,067,0108,1609534366,46.598 00,0005,0007,0990.7,+04.2,070,0109,1609534666,46.609 00,0004,0006,0990.7,+03.8,070,0123,1609534966,46.61 00,0003,0005,0990.8,+03.9,072,0111,1609535266,46.592 00,0005,0007,0990.7,+04.2,072,0113,1609535566,46.602 00,0003,0005,0991.2,+05.1,068,0113,1609535866,46.597 00,0004,0006,0991.0,+05.3,067,0128,1609536166,46.625 00,0007,0010,0990.9,+04.9,069,0108,1609536466,46.722 00,0005,0007,0991.0,+04.4,069,0113,1609536766,46.719 00,0007,0010,0990.8,+05.0,067,0101,1609537066,46.729 00,0006,0008,0991.1,+05.5,067,0109,1609537366,46.745 00,0003,0005,0991.2,+05.8,066,0111,1609537666,46.728 00,0004,0006,0991.2,+06.0,066,0117,1609537966,46.738 00,0008,0011,0990.8,+05.2,068,0097,1609538266,46.713 00,0004,0006,0990.9,+06.1,067,0096,1609538566,46.739 00,0004,0006,0991.0,+06.0,066,0125,1609538866,46.713 00,0005,0007,0990.8,+06.0,067,0109,1609539166,46.736 00,0004,0006,0991.0,+05.5,069,0126,1609539466,46.722 00,0006,0008,0990.9,+05.7,069,0110,1609539766,46.758 00,0004,0006,0991.0,+05.8,068,0142,1609540066,46.858 00,0003,0005,0991.0,+06.0,067,0110,1609540366,46.867 00,0008,0011,0991.4,+05.9,068,0132,1609540666,46.819 00,0004,0006,0991.1,+06.2,067,0121,1609540966,46.855 00,0005,0007,0991.1,+06.1,067,0101,1609541266,46.852 00,0006,0008,0991.4,+05.7,068,0100,1609541566,46.826 00,0007,0010,0991.6,+05.7,069,0130,1609541866,46.845 00,0005,0007,0991.3,+04.6,070,0115,1609542166,46.823 00,0004,0006,0991.2,+04.3,072,0125,1609542466,46.849 00,0005,0007,0991.3,+04.2,069,0121,1609542766,46.818 00,0006,0008,0991.4,+04.9,069,0106,1609543066,46.827 00,0006,0008,0991.4,+05.0,069,0106,1609543366,46.84 00,0004,0006,0991.6,+05.3,069,0112,1609543666,46.983 00,0009,0012,0991.5,+05.4,068,0106,1609543966,46.986 00,0003,0005,0991.5,+05.2,069,0103,1609544266,46.957 00,0004,0006,0991.7,+05.0,068,0122,1609544566,46.944 00,0004,0006,0991.7,+03.7,072,0127,1609544866,46.938 00,0003,0005,0991.6,+03.7,074,0123,1609545166,46.957 00,0006,0008,0991.7,+03.9,071,0113,1609545466,46.95 00,0004,0006,0991.8,+03.7,071,0105,1609545766,46.953 00,0004,0006,0991.8,+03.5,074,0094,1609546066,46.946 00,0005,0007,0992.0,+04.3,071,0122,1609546366,46.936 00,0003,0005,0992.0,+04.3,070,0136,1609546666,46.94 00,0002,0003,0992.0,+04.6,070,0125,1609546966,46.976 00,0007,0010,0992.2,+04.6,071,0124,1609547267,47.094 00,0004,0006,0992.0,+04.8,069,0146,1609547567,47.064 00,0003,0005,0992.1,+05.2,067,0118,1609547867,47.092 00,0003,0005,0992.2,+04.7,069,0114,1609548167,47.052 00,0007,0010,0992.3,+04.6,069,0103,1609548467,47.089 00,0004,0006,0992.3,+04.8,068,0124,1609548767,47.054 00,0005,0007,0992.3,+04.5,068,0122,1609549067,47.051 00,0003,0005,0992.1,+04.4,070,0111,1609549367,47.064 00,0003,0005,0992.3,+04.7,068,0118,1609549667,47.09 00,0003,0005,0992.5,+04.5,068,0136,1609549967,47.047 00,0004,0006,0992.5,+04.3,070,0107,1609550267,47.051 00,0003,0005,0992.4,+04.3,069,0127,1609550567,47.058 00,0004,0006,0992.6,+04.0,069,0103,1609550867,47.185 00,0002,0003,0992.5,+04.4,068,0129,1609551167,47.215 00,0003,0005,0992.4,+04.2,069,0101,1609551467,47.188 00,0002,0003,0992.6,+04.1,069,0115,1609551767,47.168 00,0004,0006,0992.4,+03.7,070,0125,1609552067,47.18 00,0004,0006,0992.4,+03.4,070,0124,1609552367,47.191 00,0002,0003,0992.1,+02.9,073,0121,1609552667,47.183 00,0002,0003,0992.5,+02.3,073,0118,1609552967,47.192 00,0004,0006,0992.4,+03.0,072,0110,1609553267,47.181 00,0002,0003,0992.1,+02.8,070,0107,1609553567,47.167 00,0004,0006,0992.3,+04.0,070,0090,1609553867,47.173 00,0006,0008,0992.7,+04.0,068,0133,1609554167,47.177 00,0002,0003,0992.4,+04.4,068,0121,1609554467,47.309 00,0006,0008,0992.4,+03.8,069,0116,1609554767,47.31 00,0002,0003,0992.5,+04.0,068,0126,1609555067,47.326 00,0003,0005,0992.2,+03.8,069,0121,1609555367,47.303 00,0007,0010,0992.1,+04.2,068,0123,1609555667,47.326 00,0002,0003,0992.4,+04.0,069,0113,1609555967,47.29 00,0003,0005,0992.0,+03.9,069,0124,1609556267,47.297 00,0004,0006,0992.3,+03.9,069,0097,1609556567,47.304 00,0003,0005,0992.3,+03.9,068,0105,1609556867,47.303 00,0002,0003,0992.3,+03.3,069,0118,1609557167,47.278 00,0003,0005,0992.3,+03.8,069,0132,1609557467,47.269 00,0003,0005,0992.3,+04.3,068,0116,1609557767,47.301 00,0003,0005,0992.2,+03.8,069,0129,1609558067,47.426 00,0004,0006,0992.5,+04.2,068,0098,1609558367,47.411 00,0003,0005,0992.6,+03.5,069,0112,1609558667,47.428 00,0004,0006,0992.4,+03.3,070,0094,1609558967,47.381 00,0002,0003,0992.2,+02.1,072,0098,1609559267,47.434 00,0004,0006,0992.2,+01.8,075,0121,1609559567,47.402 00,0004,0006,0992.4,+01.6,075,0124,1609559867,47.402 00,0002,0003,0992.4,+01.7,075,0133,1609560167,47.379 00,0003,0005,0992.3,+01.8,076,0131,1609560467,47.428 00,0003,0005,0992.3,+02.1,076,0119,1609560767,47.395 00,0004,0006,0992.4,+02.3,073,0114,1609561067,47.401 00,0002,0003,0992.4,+02.3,071,0117,1609561367,47.423 00,0004,0006,0992.5,+02.6,071,0123,1609561667,47.525 00,0004,0006,0992.6,+02.5,071,0097,1609561967,47.558 00,0003,0005,0992.5,+01.7,074,0105,1609562267,47.518 00,0003,0005,0992.6,+01.4,074,0129,1609562567,47.545 00,0002,0003,0992.9,+01.5,074,0126,1609562867,47.517 00,0002,0003,0993.0,+02.3,074,0126,1609563167,47.529 00,0005,0007,0992.8,+01.6,076,0125,1609563467,47.522 00,0002,0003,0993.1,+02.6,071,0128,1609563767,47.528 00,0002,0003,0992.8,+02.0,072,0133,1609564067,47.526 00,0003,0005,0993.4,+02.7,070,0126,1609564367,47.513 00,0003,0005,0993.1,+03.2,070,0089,1609564667,47.538 00,0004,0006,0993.4,+03.1,069,0105,1609564967,47.561 00,0003,0005,0993.4,+02.7,071,0118,1609565267,47.672 00,0006,0008,0993.5,+03.2,070,0116,1609565567,47.686 00,0004,0006,0993.5,+03.4,070,0116,1609565867,47.682 00,0003,0005,0993.5,+03.4,069,0106,1609566167,47.646 00,0003,0005,0993.3,+03.3,069,0116,1609566467,47.64 00,0006,0008,0993.5,+03.4,070,0100,1609566767,47.654 00,0003,0005,0993.7,+03.2,070,0108,1609567067,47.64 00,0004,0006,0993.6,+03.5,070,0127,1609567367,47.672 00,0004,0006,0993.6,+03.3,071,0106,1609567667,47.65 00,0005,0007,0993.7,+03.9,069,0129,1609567967,47.633 00,0005,0007,0993.8,+03.9,070,0126,1609568267,47.65 00,0003,0005,0994.0,+04.2,069,0115,1609568567,47.673 00,0007,0010,0994.0,+04.0,070,0110,1609568867,47.808 00,0006,0008,0994.2,+04.1,070,0123,1609569167,47.807 00,0006,0008,0994.2,+04.1,072,0142,1609569467,47.783 00,0006,0008,0994.1,+03.6,072,0109,1609569767,47.766 00,0008,0011,0993.9,+03.9,072,0115,1609570067,47.76 00,0009,0012,0994.5,+04.9,071,0126,1609570367,47.795 00,0009,0012,0994.2,+05.0,071,0124,1609570667,47.788 00,0004,0006,0994.4,+05.4,069,0126,1609570967,47.765 00,0008,0011,0994.5,+05.7,069,0135,1609571267,47.768 00,0013,0017,0994.4,+06.2,068,0124,1609571567,47.753 00,0014,0018,0994.8,+06.8,067,0105,1609571867,47.747 00,0014,0018,0994.7,+06.8,068,0120,1609572167,47.755 00,0018,0024,0995.0,+07.2,067,0112,1609572467,47.873 00,0013,0017,0994.9,+07.2,068,0107,1609572767,47.899 00,0008,0011,0994.9,+07.2,069,0103,1609573067,47.868 00,0008,0011,0994.9,+07.4,071,0127,1609573367,47.897 00,0013,0017,0994.7,+07.5,070,0094,1609573667,47.863 00,0015,0021,0995.0,+07.5,070,0130,1609573967,47.894 00,0011,0015,0995.2,+07.7,070,0126,1609574267,47.87 00,0010,0013,0995.0,+07.9,070,0115,1609574567,47.879 00,0017,0023,0995.1,+08.4,071,0107,1609574867,47.865 00,0010,0013,0995.0,+08.3,073,0120,1609575167,47.842 00,0011,0015,0994.8,+09.0,071,0088,1609575467,47.846 00,0010,0013,0995.0,+08.8,071,0106,1609575767,47.855 00,0024,0032,0995.3,+09.2,071,0107,1609576068,48.011 00,0008,0011,0995.2,+09.6,071,0110,1609576367,47.994 00,0009,0012,0995.3,+09.6,071,0126,1609576667,47.98 00,0008,0011,0995.1,+10.5,070,0118,1609576968,48.002 00,0009,0012,0995.2,+10.2,070,0130,1609577267,47.986 00,0016,0022,0995.3,+10.3,070,0107,1609577567,47.967 00,0011,0015,0995.6,+10.6,069,0140,1609577867,47.974 00,0012,0016,0995.2,+11.0,069,0123,1609578168,48.007 00,0010,0013,0995.3,+11.0,069,0118,1609578467,47.984 00,0011,0015,0995.1,+11.4,068,0113,1609578767,47.977 00,0010,0013,0994.8,+11.4,069,0125,1609579367,47.981 00,0012,0016,0995.2,+12.7,065,0111,1609579668,48.114 00,0009,0012,0995.2,+12.3,065,0112,1609579968,48.079 00,0008,0011,0994.8,+12.2,067,0122,1609580268,48.111 00,0009,0012,0995.0,+12.9,064,0122,1609580568,48.093 00,0009,0012,0995.0,+12.6,065,0109,1609580868,48.084 00,0013,0017,0994.8,+12.7,066,0120,1609581168,48.062 00,0013,0017,0994.9,+12.2,067,0119,1609581468,48.09 00,0011,0015,0994.9,+12.9,065,0121,1609581768,48.095 00,0014,0018,0994.7,+13.9,062,0113,1609582068,48.075 00,0013,0017,0994.9,+14.3,062,0110,1609582368,48.077 00,0008,0011,0994.5,+14.0,062,0099,1609582668,48.074 00,0008,0011,0994.6,+14.2,062,0120,1609582968,48.115 00,0010,0013,0994.5,+13.8,063,0125,1609583268,48.23 00,0014,0018,0994.2,+13.7,063,0108,1609583568,48.201 00,0008,0011,0994.3,+14.3,061,0117,1609583868,48.172 00,0006,0008,0994.0,+13.8,063,0113,1609584168,48.2 00,0007,0010,0994.4,+14.8,059,0104,1609584468,48.183 00,0005,0007,0994.1,+15.2,058,0115,1609585068,48.173 00,0013,0017,0994.2,+14.7,060,0103,1609585368,48.175 00,0006,0008,0993.8,+15.0,059,0130,1609585668,48.159 00,0005,0007,0993.8,+14.5,060,0099,1609585968,48.16 00,0006,0008,0994.0,+13.8,061,0098,1609586268,48.181 00,0006,0008,0994.2,+15.0,057,0141,1609586568,48.189 00,0011,0015,0993.7,+14.2,059,0098,1609586868,48.284 00,0004,0006,0993.9,+14.8,056,0103,1609587168,48.273 00,0004,0006,0994.0,+13.6,059,0099,1609587468,48.275 00,0010,0013,0993.7,+14.9,055,0102,1609587768,48.295 00,0008,0011,0994.0,+16.2,052,0125,1609588068,48.308 00,0005,0007,0994.0,+15.8,053,0092,1609588368,48.279 00,0007,0010,0993.8,+14.8,055,0128,1609588668,48.257 00,0007,0010,0993.9,+14.2,057,0120,1609588968,48.27 00,0006,0008,0994.1,+15.4,054,0118,1609589268,48.289 00,0007,0010,0993.8,+14.2,057,0124,1609589568,48.276 00,0009,0012,0993.9,+15.6,053,0107,1609589868,48.242 00,0007,0010,0994.2,+16.0,052,0119,1609590168,48.293 00,0006,0008,0994.1,+16.0,050,0094,1609590768,48.399 00,0007,0010,0994.1,+15.4,053,0116,1609591068,48.384 00,0008,0011,0994.1,+16.2,051,0107,1609591368,48.386 00,0006,0008,0994.0,+14.4,055,0122,1609591668,48.363 00,0005,0007,0994.2,+16.5,050,0108,1609591968,48.38 00,0006,0008,0994.1,+14.4,055,0129,1609592268,48.343 00,0006,0008,0994.2,+14.3,055,0109,1609592568,48.334 00,0012,0016,0993.9,+14.3,056,0109,1609592868,48.321 00,0004,0006,0993.9,+14.1,054,0115,1609593168,48.35 00,0004,0006,0994.2,+14.0,055,0111,1609593468,48.339 00,0004,0006,0994.2,+14.7,052,0089,1609593768,48.355 00,0005,0007,0994.0,+15.0,052,0126,1609594068,48.464 00,0004,0006,0993.9,+14.2,055,0124,1609594368,48.446 00,0006,0008,0994.3,+16.8,047,0122,1609594968,48.445 00,0008,0011,0994.2,+14.7,053,0130,1609595268,48.433 00,0006,0008,0994.7,+13.8,056,0123,1609595568,48.448 00,0007,0010,0994.5,+14.4,055,0130,1609595868,48.445 00,0008,0011,0994.5,+13.7,057,0111,1609596168,48.431 00,0014,0018,0994.2,+12.9,060,0132,1609596468,48.414 00,0030,0042,0994.4,+12.7,062,0123,1609596768,48.45 00,0015,0021,0994.2,+13.8,059,0117,1609597068,48.44 00,0014,0018,0994.3,+13.2,061,0123,1609597368,48.463 00,0013,0017,0994.2,+12.4,064,0114,1609597668,48.56 00,0018,0024,0994.5,+12.4,064,0106,1609597968,48.561 00,0018,0024,0994.3,+12.4,064,0113,1609598268,48.544 00,0025,0034,0994.2,+12.6,065,0139,1609598568,48.559 00,0023,0031,0994.4,+12.2,065,0116,1609598868,48.54 00,0017,0023,0994.2,+12.1,067,0128,1609599168,48.55 00,0019,0026,0994.2,+12.5,066,0120,1609599468,48.532 00,0022,0029,0994.5,+12.3,066,0114,1609599768,48.53 00,0038,0052,0993.9,+11.7,067,0109,1609600068,48.514 00,0018,0024,0994.0,+11.6,068,0111,1609600368,48.541 00,0032,0044,0994.1,+11.4,068,0105,1609600668,48.499 00,0073,0098,0994.3,+11.1,069,0108,1609600968,48.516 00,0053,0071,0994.2,+11.2,069,0121,1609601268,48.657 00,0020,0027,0994.0,+11.6,067,0097,1609601568,48.644 00,0021,0028,0994.2,+11.8,067,0116,1609601868,48.634 00,0027,0037,0994.3,+11.9,067,0108,1609602168,48.643 00,0017,0023,0994.1,+12.1,066,0109,1609602468,48.654 00,0026,0036,0993.7,+11.4,069,0117,1609602768,48.636 00,0030,0042,0993.9,+11.3,069,0118,1609603068,48.639 00,0016,0022,0994.0,+11.7,069,0107,1609603368,48.647 00,0023,0031,0994.0,+11.7,069,0115,1609603668,48.621 00,0022,0029,0994.0,+11.7,069,0110,1609603968,48.621 00,0016,0022,0994.0,+11.7,069,0099,1609604268,48.602 00,0020,0027,0994.1,+11.1,071,0105,1609604568,48.668 00,0020,0027,0993.6,+11.7,070,0121,1609604868,48.759 00,0021,0028,0993.8,+11.5,071,0105,1609605168,48.779 00,0020,0027,0993.9,+11.4,071,0094,1609605468,48.748 00,0023,0031,0994.1,+11.4,071,0139,1609605768,48.737 00,0029,0039,0993.6,+11.6,070,0118,1609606068,48.767 00,0024,0032,0993.6,+11.6,071,0113,1609606368,48.756 00,0022,0029,0993.8,+11.7,071,0108,1609606668,48.746 00,0023,0031,0993.7,+11.6,071,0131,1609606968,48.71 00,0021,0028,0994.0,+11.5,072,0124,1609607268,48.739 00,0019,0026,0993.9,+11.6,072,0108,1609607568,48.753 00,0023,0031,0994.0,+11.4,073,0099,1609607868,48.754 00,0023,0031,0994.0,+11.5,073,0107,1609608168,48.763 00,0022,0029,0993.8,+11.7,072,0127,1609608468,48.873 00,0018,0024,0994.4,+11.5,071,0136,1609609068,48.846 00,0023,0031,0994.0,+11.6,071,0107,1609609368,48.842 00,0024,0032,0994.3,+11.5,071,0118,1609609668,48.873 00,0024,0032,0994.0,+11.6,070,0128,1609609968,48.849 00,0017,0023,0993.8,+11.5,070,0113,1609610268,48.857 00,0028,0038,0994.1,+11.5,070,0139,1609610568,48.868 00,0024,0032,0994.0,+11.6,069,0117,1609610868,48.86 00,0022,0029,0993.8,+11.7,069,0113,1609611168,48.865 00,0020,0027,0994.2,+11.5,069,0121,1609611468,48.85 00,0016,0022,0994.2,+11.5,069,0108,1609611768,48.827 00,0019,0026,0994.0,+11.6,069,0132,1609612068,48.944 00,0020,0027,0993.9,+11.7,068,0137,1609612368,48.977 00,0018,0024,0993.9,+11.6,068,0144,1609612668,48.942 00,0021,0028,0993.9,+11.6,068,0119,1609612968,48.991 00,0027,0037,0993.7,+11.7,067,0100,1609613268,48.961 00,0029,0039,0993.6,+11.6,067,0134,1609613568,48.933 00,0024,0032,0993.9,+11.5,067,0118,1609613868,48.941 00,0026,0036,0993.7,+11.6,067,0124,1609614168,48.945 00,0029,0039,0993.8,+11.5,067,0103,1609614468,48.95 00,0029,0039,0994.1,+11.4,067,0134,1609614768,48.951 00,0029,0039,0993.8,+11.4,067,0129,1609615068,48.941 00,0035,0048,0994.0,+11.4,066,0119,1609615368,48.939 00,0027,0037,0993.7,+11.3,066,0102,1609615669,49.087 00,0032,0044,0993.8,+11.1,067,0102,1609615969,49.085 00,0021,0028,0993.9,+11.0,067,0122,1609616269,49.049 00,0024,0032,0993.8,+10.8,068,0122,1609616569,49.08 00,0031,0043,0994.0,+10.8,068,0107,1609616869,49.068 00,0026,0036,0993.9,+10.6,069,0140,1609617469,49.036 00,0024,0032,0994.0,+10.4,069,0140,1609617769,49.017 00,0020,0027,0994.1,+10.3,070,0119,1609618069,49.036 00,0022,0029,0994.0,+10.4,070,0119,1609618369,49.016 00,0018,0024,0994.0,+10.2,070,0120,1609618669,49.045 00,0019,0026,0994.1,+10.4,069,0119,1609618969,49.035 00,0022,0029,0994.0,+10.3,069,0129,1609619269,49.192 00,0028,0038,0994.0,+10.1,070,0124,1609619569,49.145 00,0020,0027,0993.9,+10.2,069,0109,1609619869,49.173 00,0017,0023,0994.0,+10.1,069,0098,1609620169,49.165 00,0021,0028,0993.9,+09.8,070,0105,1609620769,49.134 00,0022,0029,0993.8,+10.0,069,0106,1609621069,49.151 00,0022,0029,0994.1,+10.0,069,0119,1609621369,49.159 00,0023,0031,0994.0,+10.0,069,0131,1609621669,49.127 00,0021,0028,0993.9,+09.8,069,0112,1609621969,49.135 00,0030,0042,0994.0,+10.0,069,0118,1609622269,49.14 00,0025,0034,0994.0,+09.9,068,0106,1609622569,49.15 00,0022,0029,0993.7,+09.8,068,0107,1609622869,49.259 00,0026,0036,0993.5,+09.8,067,0128,1609623169,49.234 00,0017,0023,0993.8,+09.5,068,0126,1609623469,49.286 00,0027,0037,0993.6,+09.6,067,0100,1609623769,49.243 00,0016,0022,0993.5,+09.7,067,0114,1609624069,49.247 00,0016,0022,0993.5,+09.7,068,0113,1609624369,49.257 00,0018,0024,0993.7,+09.6,068,0106,1609624669,49.25 00,0024,0032,0993.5,+09.6,067,0116,1609624972,52.241 00,0019,0026,0993.6,+09.5,068,0120,1609625269,49.222 00,0022,0029,0993.6,+09.4,068,0120,1609625569,49.238 00,0025,0034,0993.6,+09.4,068,0109,1609625869,49.228 00,0022,0029,0993.4,+09.2,068,0125,1609626169,49.232 00,0017,0023,0993.3,+09.3,068,0101,1609626469,49.343 00,0019,0026,0993.4,+09.4,067,0133,1609626769,49.332 00,0019,0026,0993.3,+09.2,068,0123,1609627069,49.346 00,0021,0028,0993.3,+09.4,067,0101,1609627369,49.365 00,0018,0024,0993.3,+09.3,068,0130,1609627669,49.356 00,0021,0028,0993.4,+09.4,067,0117,1609627969,49.336 00,0015,0021,0993.1,+09.5,066,0115,1609628269,49.338 00,0020,0027,0992.9,+09.4,066,0113,1609628569,49.349 00,0025,0034,0992.9,+09.7,065,0117,1609628869,49.355 00,0020,0027,0993.2,+09.6,065,0120,1609629169,49.322 00,0019,0026,0992.8,+09.5,065,0119,1609629469,49.311 00,0016,0022,0992.8,+09.4,065,0104,1609629769,49.359 00,0013,0017,0992.9,+09.2,065,0117,1609630069,49.475 00,0015,0021,0993.0,+09.1,066,0107,1609630369,49.455 00,0019,0026,0992.8,+09.0,066,0126,1609630669,49.456 00,0018,0024,0992.9,+09.2,066,0099,1609630969,49.464 00,0022,0029,0992.8,+09.0,066,0116,1609631269,49.473 00,0023,0031,0992.7,+08.7,067,0124,1609631569,49.449 00,0017,0023,0993.0,+08.4,068,0119,1609631869,49.47 00,0018,0024,0992.9,+08.5,068,0101,1609632169,49.449 00,0026,0036,0992.9,+08.8,067,0109,1609632469,49.441 00,0014,0018,0992.7,+08.8,067,0128,1609632769,49.462 00,0024,0032,0992.9,+08.5,067,0116,1609633069,49.429 00,0016,0022,0992.8,+08.7,067,0112,1609633369,49.478 00,0022,0029,0993.0,+08.4,068,0110,1609633669,49.556 00,0016,0022,0993.0,+08.5,068,0112,1609633969,49.553 00,0020,0027,0993.1,+08.5,067,0109,1609634269,49.561 00,0015,0021,0992.9,+08.5,067,0119,1609634569,49.585 00,0019,0026,0992.9,+08.6,068,0105,1609634869,49.543 00,0017,0023,0992.8,+09.1,067,0125,1609635169,49.53 00,0022,0029,0992.8,+08.9,067,0122,1609635469,49.549 00,0018,0024,0992.6,+09.0,066,0109,1609635769,49.558 00,0019,0026,0992.6,+08.8,067,0109,1609636069,49.525 00,0022,0029,0992.6,+09.2,066,0120,1609636369,49.564 00,0024,0032,0992.5,+09.1,066,0096,1609636669,49.517 00,0025,0034,0992.5,+09.1,066,0118,1609636969,49.539 00,0024,0032,0992.5,+08.9,067,0113,1609637269,49.673 00,0024,0032,0992.3,+08.9,067,0137,1609637569,49.681 00,0029,0039,0992.2,+08.9,067,0133,1609637869,49.693 00,0033,0045,0992.1,+09.0,067,0132,1609638169,49.686 00,0024,0032,0992.4,+08.9,067,0106,1609638469,49.708 00,0037,0050,0992.1,+08.7,067,0119,1609638769,49.665 00,0015,0021,0992.2,+09.0,067,0135,1609639069,49.66 00,0022,0029,0992.1,+09.1,067,0116,1609639369,49.659 00,0025,0034,0992.1,+09.1,067,0109,1609639669,49.634 00,0036,0049,0992.2,+09.3,066,0114,1609639969,49.653 00,0023,0031,0992.3,+09.5,066,0119,1609640269,49.63 00,0031,0043,0992.2,+09.7,065,0112,1609640569,49.663 00,0026,0036,0992.3,+09.7,066,0129,1609640869,49.802 00,0029,0039,0992.2,+09.8,065,0136,1609641169,49.804 00,0030,0042,0992.0,+09.8,066,0133,1609641469,49.8 00,0024,0032,0992.2,+09.8,066,0131,1609641769,49.789 00,0030,0042,0991.7,+09.7,066,0117,1609642069,49.755 00,0032,0044,0991.9,+09.8,066,0129,1609642369,49.76 00,0034,0047,0991.9,+09.6,066,0126,1609642669,49.756 00,0033,0045,0991.9,+09.7,066,0126,1609642969,49.764 00,0031,0043,0991.8,+10.0,065,0125,1609643269,49.729 00,0039,0053,0991.6,+10.0,065,0117,1609643569,49.76 00,0025,0034,0991.9,+10.1,065,0125,1609643869,49.734 00,0029,0039,0991.9,+10.1,065,0106,1609644169,49.776 00,0030,0042,0991.6,+10.1,065,0110,1609644469,49.897 00,0039,0053,0991.7,+10.1,066,0099,1609644769,49.867 00,0033,0045,0991.5,+10.1,066,0133,1609645069,49.874 00,0042,0057,0991.6,+10.1,066,0109,1609645369,49.886 00,0036,0049,0991.7,+10.1,065,0123,1609645669,49.898 00,0031,0043,0991.5,+10.1,064,0114,1609645969,49.867 00,0035,0048,0991.6,+10.0,065,0113,1609646269,49.869 00,0040,0054,0991.8,+10.1,064,0127,1609646569,49.858 00,0040,0054,0991.6,+10.0,064,0109,1609646869,49.847 00,0034,0047,0991.9,+10.1,064,0115,1609647169,49.863 00,0035,0048,0991.8,+10.2,064,0116,1609647469,49.868 00,0028,0038,0991.8,+10.1,064,0108,1609647769,49.857 00,0025,0034,0991.7,+09.9,064,0117,1609648069,49.984 00,0037,0050,0991.6,+10.0,064,0132,1609648370,50.011 00,0031,0043,0991.8,+10.0,064,0125,1609648670,50.002 00,0034,0047,0991.7,+09.9,065,0122,1609648969,49.962 00,0035,0048,0991.9,+09.8,066,0115,1609649269,49.99 00,0031,0043,0992.0,+09.8,065,0130,1609649569,49.965 00,0026,0036,0992.0,+09.8,065,0111,1609649869,49.968 00,0029,0039,0992.1,+09.9,065,0110,1609650169,49.943 00,0030,0042,0992.2,+09.9,065,0119,1609650469,49.939 00,0037,0050,0992.0,+10.0,064,0124,1609650769,49.966 00,0032,0044,0992.0,+09.8,065,0120,1609651069,49.932 00,0028,0038,0992.0,+09.6,066,0120,1609651369,49.958 00,0032,0044,0992.0,+09.5,067,0100,1609651670,50.069 00,0035,0048,0992.0,+09.3,068,0144,1609651970,50.092 00,0038,0052,0992.0,+09.3,068,0116,1609652270,50.091 00,0026,0036,0991.8,+09.3,068,0121,1609652570,50.088 00,0039,0053,0991.8,+09.4,068,0127,1609652870,50.086 00,0032,0044,0992.1,+09.3,068,0118,1609653170,50.055 00,0038,0052,0991.8,+09.4,068,0105,1609653470,50.07 00,0032,0044,0992.1,+09.4,069,0126,1609653770,50.047 00,0029,0039,0992.2,+09.5,068,0116,1609654070,50.068 00,0032,0044,0992.2,+09.4,069,0109,1609654370,50.068 00,0030,0042,0992.1,+09.4,070,0132,1609654670,50.054 00,0041,0055,0991.8,+09.6,070,0119,1609654970,50.089 00,0026,0036,0992.1,+09.8,069,0134,1609655270,50.375 00,0036,0049,0992.0,+09.7,070,0094,1609655570,50.211 00,0028,0038,0992.2,+09.8,071,0117,1609655870,50.209 00,0029,0039,0992.1,+09.8,071,0111,1609656170,50.198 00,0026,0036,0992.1,+10.0,071,0124,1609656470,50.16 00,0028,0038,0992.1,+10.1,071,0114,1609656770,50.833 00,0031,0043,0992.2,+10.0,071,0118,1609657070,50.164 00,0024,0032,0992.1,+10.0,071,0111,1609657370,50.169 00,0028,0038,0992.2,+10.1,072,0116,1609657670,50.167 00,0034,0047,0992.3,+10.3,071,0111,1609657970,50.192 00,0026,0036,0992.2,+10.4,071,0129,1609658270,50.127 00,0030,0042,0991.9,+10.4,071,0099,1609658570,50.192 00,0028,0038,0992.4,+10.6,070,0103,1609658870,50.255 00,0024,0032,0991.9,+10.7,071,0098,1609659170,50.267 00,0031,0043,0991.9,+10.8,071,0112,1609659473,53.253 00,0029,0039,0992.2,+10.8,071,0111,1609659770,50.27 00,0021,0028,0991.8,+10.8,071,0106,1609660070,50.249 00,0030,0042,0991.7,+10.7,071,0108,1609660370,50.249 00,0024,0032,0991.8,+10.8,071,0082,1609660670,50.259 00,0026,0036,0991.6,+10.7,071,0131,1609660970,50.262 00,0033,0045,0992.0,+10.6,072,0115,1609661270,50.274 00,0039,0053,0992.0,+10.7,072,0126,1609661570,50.272 00,0022,0029,0992.2,+10.9,071,0123,1609661870,50.249 00,0020,0027,0992.0,+11.1,071,0116,1609662170,50.255 00,0019,0026,0992.0,+11.1,070,0118,1609662470,50.387 00,0022,0029,0992.3,+11.3,070,0109,1609662770,50.377 00,0027,0037,0992.1,+11.2,069,0111,1609663070,50.391 00,0032,0044,0992.0,+11.3,069,0114,1609663370,50.391 00,0031,0043,0992.0,+11.2,070,0107,1609663670,50.357 00,0033,0045,0991.9,+11.1,071,0110,1609663970,50.38 00,0024,0032,0992.1,+11.2,070,0112,1609664270,50.363 00,0023,0031,0992.1,+11.2,073,0106,1609664570,50.38 00,0028,0038,0991.8,+11.4,071,0122,1609664870,50.369 00,0025,0034,0992.2,+11.2,071,0123,1609665170,50.342 00,0026,0036,0991.7,+11.3,072,0132,1609665470,50.337 00,0032,0044,0991.9,+11.2,072,0128,1609665770,50.356 00,0026,0036,0991.5,+11.4,072,0126,1609666070,50.477 00,0031,0043,0991.7,+11.4,073,0122,1609666370,50.467 00,0030,0042,0991.7,+11.3,073,0114,1609666670,50.483 00,0022,0029,0991.9,+11.5,073,0108,1609666970,50.457 00,0022,0029,0991.9,+11.5,072,0135,1609667270,50.459 00,0029,0039,0991.8,+11.5,073,0115,1609667570,50.447 00,0026,0036,0991.7,+11.5,073,0125,1609667870,50.448 00,0027,0037,0991.7,+11.5,073,0110,1609668170,50.462 00,0024,0032,0991.8,+11.5,073,0126,1609668470,50.48 00,0030,0042,0991.7,+11.4,073,0112,1609668770,50.457 00,0035,0048,0991.7,+11.4,074,0117,1609669370,50.453 00,0030,0042,0991.6,+11.5,074,0117,1609669670,50.584 00,0031,0043,0991.7,+11.4,074,0102,1609669970,50.593 00,0025,0034,0991.5,+11.4,074,0114,1609670270,50.586 00,0023,0031,0991.4,+11.4,074,0113,1609670570,50.55 00,0025,0034,0991.3,+11.4,075,0148,1609670870,50.565 00,0026,0036,0991.4,+11.3,076,0110,1609671170,50.541 00,0027,0037,0991.3,+11.2,077,0126,1609671470,50.551 00,0028,0038,0991.4,+11.3,077,0123,1609671770,50.548 00,0024,0032,0991.2,+11.2,077,0112,1609672070,50.545 00,0025,0034,0991.2,+11.3,076,0129,1609672370,50.542 00,0026,0036,0991.4,+11.2,077,0116,1609672670,50.527 00,0026,0036,0991.3,+11.2,078,0135,1609672970,50.575 00,0049,0066,0991.2,+11.2,078,0125,1609673270,50.689 00,0040,0054,0991.3,+11.2,077,0104,1609673570,50.671 00,0038,0052,0991.4,+11.2,079,0114,1609673870,50.651 00,0027,0037,0991.2,+11.2,079,0102,1609674170,50.663 00,0039,0053,0991.2,+11.3,079,0104,1609674470,50.654 00,0030,0042,0991.1,+11.3,079,0118,1609674770,50.659 00,0022,0029,0991.3,+11.2,080,0112,1609675070,50.657 00,0025,0034,0991.2,+11.2,080,0127,1609675370,50.675 00,0024,0032,0991.2,+11.4,079,0134,1609675970,50.633 00,0024,0032,0991.4,+11.4,080,0125,1609676270,50.645 00,0027,0037,0991.4,+11.4,080,0115,1609676570,50.653 00,0038,0052,0991.2,+11.4,080,0105,1609676870,50.795 00,0032,0044,0991.1,+11.4,079,0124,1609677170,50.757 00,0027,0037,0991.4,+11.4,080,0102,1609677470,50.747 00,0028,0038,0991.5,+11.4,081,0114,1609677770,50.785 00,0023,0031,0991.3,+11.5,080,0139,1609678070,50.758 00,0038,0052,0991.1,+11.6,081,0120,1609678370,50.754 00,0028,0038,0991.2,+11.6,081,0110,1609678670,50.773 00,0027,0037,0991.4,+11.7,078,0127,1609678970,50.738 00,0028,0038,0991.4,+11.7,081,0117,1609679270,50.74 00,0035,0048,0991.4,+11.7,081,0104,1609679570,50.731 00,0020,0027,0991.4,+11.7,080,0110,1609679870,50.736 00,0027,0037,0991.3,+11.8,081,0119,1609680170,50.763 00,0025,0034,0991.3,+11.9,080,0097,1609680470,50.884 00,0023,0031,0991.3,+11.9,079,0125,1609680770,50.893 00,0029,0039,0991.3,+11.9,081,0114,1609681070,50.89 00,0026,0036,0991.7,+12.0,080,0114,1609681370,50.9 00,0036,0049,0991.7,+12.2,079,0109,1609681670,50.884 00,0028,0038,0991.5,+12.0,080,0121,1609681970,50.866 00,0025,0034,0991.6,+12.1,080,0134,1609682270,50.87 00,0032,0044,0991.8,+12.1,080,0113,1609682570,50.872 00,0032,0044,0991.5,+12.0,080,0105,1609682870,50.847 00,0037,0050,0991.6,+12.1,080,0117,1609683171,51.036 00,0035,0048,0991.6,+12.1,079,0131,1609683470,50.849 00,0026,0036,0991.7,+12.2,080,0122,1609683770,50.864 00,0026,0036,0992.0,+12.2,079,0121,1609684070,50.994 00,0036,0049,0991.8,+12.2,080,0108,1609684371,51.018 00,0025,0034,0991.8,+12.2,079,0113,1609684671,51.005 00,0026,0036,0991.7,+12.1,080,0131,1609684971,51.632 00,0031,0043,0991.8,+12.2,079,0111,1609685271,51.088 00,0024,0032,0991.9,+12.2,080,0123,1609685570,50.976 00,0026,0036,0991.7,+12.1,080,0116,1609685870,50.964 00,0025,0034,0991.6,+12.1,081,0105,1609686170,50.965 00,0024,0032,0991.5,+12.0,081,0141,1609686470,50.959 00,0025,0034,0991.7,+12.1,080,0128,1609686770,50.969 00,0026,0036,0991.6,+12.1,079,0106,1609687070,50.976 00,0021,0028,0991.6,+12.2,079,0120,1609687370,50.956 00,0021,0028,0991.9,+12.2,079,0120,1609687671,51.082 00,0026,0036,0992.0,+12.2,079,0108,1609687971,51.095 00,0023,0031,0992.1,+12.3,080,0125,1609688271,51.083 00,0022,0029,0991.9,+12.2,080,0131,1609688571,51.052 00,0021,0028,0991.9,+12.3,080,0127,1609688871,51.092 00,0023,0031,0992.1,+12.3,079,0103,1609689171,51.054 00,0030,0042,0991.9,+12.4,079,0120,1609689471,51.059 00,0034,0047,0992.0,+12.3,080,0134,1609689771,51.061 00,0029,0039,0992.0,+12.3,080,0117,1609690071,51.072 00,0030,0042,0991.9,+12.2,080,0124,1609690371,51.035 00,0033,0045,0992.0,+12.2,080,0107,1609690671,51.077 00,0025,0034,0991.7,+12.2,080,0106,1609690971,51.039 00,0031,0043,0991.6,+12.2,079,0109,1609691271,51.184 00,0027,0037,0991.7,+12.1,079,0104,1609691571,51.162 00,0026,0036,0991.7,+12.2,079,0120,1609691871,51.161 00,0025,0034,0991.9,+12.2,079,0116,1609692174,54.119 00,0024,0032,0991.9,+12.2,079,0107,1609692471,51.15 00,0024,0032,0991.9,+12.2,079,0112,1609692771,51.157 00,0022,0029,0991.8,+12.2,079,0124,1609693071,51.144 00,0033,0045,0991.8,+12.2,078,0106,1609693371,51.148 00,0031,0043,0991.8,+12.2,079,0127,1609693671,51.149 00,0023,0031,0991.9,+12.2,078,0138,1609693971,51.114 00,0027,0037,0991.9,+12.2,079,0107,1609694271,51.117 00,0023,0031,0991.7,+12.1,079,0120,1609694571,51.147 00,0025,0034,0991.8,+12.2,078,0134,1609694871,51.289 00,0032,0044,0991.9,+12.1,078,0105,1609695171,51.253 00,0024,0032,0992.0,+12.2,077,0107,1609695471,51.241 00,0031,0043,0992.1,+12.2,078,0113,1609695771,51.282 00,0021,0028,0992.0,+12.3,077,0114,1609696071,51.246 00,0022,0029,0992.1,+12.3,076,0086,1609696371,51.231 00,0018,0024,0992.3,+12.4,077,0100,1609696671,51.24 00,0022,0029,0992.3,+12.3,077,0114,1609696971,51.241 00,0028,0038,0992.1,+12.3,077,0112,1609697271,51.227 00,0036,0049,0991.8,+12.2,078,0118,1609697571,51.239 00,0029,0039,0992.2,+12.3,076,0111,1609697871,51.239 00,0032,0044,0992.0,+12.3,077,0125,1609698171,51.233 00,0025,0034,0991.9,+12.3,077,0107,1609698471,51.386 00,0023,0031,0991.8,+12.2,077,0122,1609698771,51.352 00,0029,0039,0991.9,+12.2,078,0108,1609699071,51.367 00,0021,0028,0992.0,+12.3,077,0110,1609699371,51.332 00,0029,0039,0992.3,+12.1,078,0117,1609699671,51.353 00,0025,0034,0992.3,+12.0,078,0115,1609699971,51.362 00,0024,0032,0991.9,+12.0,077,0121,1609700271,51.332 00,0023,0031,0992.1,+11.9,078,0111,1609700571,51.327 00,0026,0036,0991.8,+11.9,078,0120,1609700871,51.346 00,0026,0036,0992.0,+11.9,078,0114,1609701171,51.307 00,0025,0034,0991.8,+11.8,077,0096,1609701471,51.334 00,0023,0031,0992.0,+11.9,077,0132,1609701771,51.307 00,0023,0031,0991.7,+11.8,077,0115,1609702071,51.427 00,0028,0038,0991.8,+11.7,078,0142,1609702371,51.435 00,0029,0039,0991.5,+11.7,077,0120,1609702671,51.464 00,0020,0027,0991.7,+11.7,077,0130,1609702971,51.456 00,0029,0039,0991.7,+11.6,077,0126,1609703271,51.475 00,0031,0043,0991.9,+11.6,077,0106,1609703571,51.424 00,0026,0036,0991.7,+11.4,078,0112,1609703871,51.435 00,0024,0032,0991.9,+11.5,077,0119,1609704171,51.418 00,0037,0050,0991.7,+11.3,078,0109,1609704471,51.437 00,0027,0037,0992.2,+11.2,078,0102,1609704771,51.401 00,0031,0043,0991.8,+11.0,078,0111,1609705071,51.436 00,0029,0039,0992.1,+10.9,079,0122,1609705371,51.427 00,0028,0038,0992.2,+10.9,078,0116,1609705671,51.575 00,0027,0037,0991.8,+10.8,078,0107,1609705971,51.542 00,0030,0042,0992.3,+10.6,078,0134,1609706271,51.536 00,0035,0048,0991.9,+10.2,078,0108,1609706571,51.561 00,0029,0039,0992.1,+10.6,079,0120,1609706871,51.539 00,0033,0045,0992.0,+10.7,078,0127,1609707171,51.535 00,0027,0037,0992.3,+10.6,078,0114,1609707471,51.514 00,0025,0034,0992.2,+10.6,078,0123,1609707771,51.53 00,0025,0034,0991.8,+10.1,079,0095,1609708071,51.518 00,0021,0028,0991.8,+10.1,079,0119,1609708371,51.544 00,0027,0037,0992.0,+10.2,079,0122,1609708671,51.496 00,0030,0042,0991.9,+09.7,078,0112,1609708971,51.536 00,0036,0049,0991.9,+09.2,081,0107,1609709271,51.642 00,0023,0031,0991.9,+08.6,081,0120,1609709571,51.643 00,0031,0043,0991.7,+08.3,082,0138,1609709871,51.673 00,0026,0036,0992.0,+09.1,081,0124,1609710171,51.638 00,0030,0042,0991.8,+09.2,080,0114,1609710471,51.634 00,0025,0034,0991.8,+09.7,080,0127,1609710771,51.658 00,0026,0036,0991.7,+09.3,079,0128,1609711071,51.636 00,0023,0031,0991.3,+09.4,080,0129,1609711371,51.622 00,0027,0037,0991.5,+09.1,080,0115,1609711671,51.646 00,0026,0036,0991.4,+09.1,081,0110,1609711971,51.623 00,0035,0048,0991.5,+09.5,080,0119,1609712271,51.627 00,0035,0048,0991.0,+09.7,080,0110,1609712571,51.673 00,0026,0036,0991.2,+09.8,080,0118,1609712871,51.755 00,0032,0044,0991.6,+09.6,080,0111,1609713171,51.784 00,0022,0029,0991.4,+09.9,080,0112,1609713471,51.749 00,0030,0042,0991.4,+09.9,080,0103,1609713771,51.747 00,0029,0039,0991.1,+09.3,082,0107,1609714071,51.782 00,0021,0028,0991.1,+09.6,080,0121,1609714371,51.779 00,0016,0022,0991.3,+09.8,079,0116,1609714671,51.743 00,0021,0028,0991.3,+09.9,080,0111,1609714971,51.719 00,0020,0027,0991.0,+10.0,079,0122,1609715271,51.731 00,0021,0028,0991.0,+10.3,078,0119,1609715571,51.717 00,0028,0038,0990.9,+10.2,078,0098,1609715871,51.74 00,0027,0037,0991.0,+10.2,079,0131,1609716171,51.74 00,0018,0024,0991.2,+10.1,079,0107,1609716471,51.878 00,0029,0039,0990.9,+10.0,079,0120,1609716771,51.847 00,0024,0032,0991.0,+09.8,079,0116,1609717072,52.888 00,0019,0026,0990.9,+09.8,079,0129,1609717371,51.852 00,0018,0024,0990.7,+10.0,077,0133,1609717671,51.875 00,0017,0023,0991.0,+10.0,079,0128,1609717971,51.855 00,0032,0044,0990.8,+09.5,079,0104,1609718271,51.837 00,0022,0029,0990.7,+09.5,079,0118,1609718571,51.816 00,0019,0026,0990.9,+09.6,079,0112,1609718871,51.831 00,0027,0037,0990.7,+09.4,079,0123,1609719171,51.835 00,0033,0045,0990.9,+09.7,079,0139,1609719471,51.806 00,0024,0032,0990.8,+09.7,079,0090,1609719771,51.836 00,0028,0038,0990.8,+09.8,080,0120,1609720071,51.943 00,0025,0034,0991.1,+09.6,080,0121,1609720371,51.949 00,0023,0031,0990.9,+09.6,080,0123,1609720671,51.956 00,0023,0031,0990.5,+09.5,079,0124,1609720971,51.944 00,0025,0034,0990.6,+09.5,079,0112,1609721271,51.941 00,0033,0045,0990.7,+09.1,080,0112,1609721571,51.941 00,0025,0034,0990.8,+09.2,079,0100,1609721871,51.94 00,0019,0026,0990.7,+09.3,079,0105,1609722171,51.926 00,0024,0032,0990.4,+09.5,079,0131,1609722471,51.919 00,0016,0022,0990.4,+09.3,079,0116,1609722771,51.914 00,0028,0038,0990.6,+09.2,080,0116,1609723071,51.935 00,0018,0024,0990.2,+09.4,079,0108,1609723371,51.925 00,0016,0022,0990.4,+09.1,079,0121,1609723672,52.056 00,0019,0026,0990.0,+08.8,079,0127,1609723972,52.081 00,0022,0029,0990.0,+08.8,079,0132,1609724272,52.045 00,0019,0026,0989.8,+08.4,078,0123,1609724572,52.045 00,0022,0029,0990.0,+09.1,078,0100,1609724872,52.052 00,0017,0023,0990.1,+08.9,080,0125,1609725172,52.063 00,0027,0037,0989.9,+09.1,079,0136,1609725472,52.044 00,0021,0028,0990.1,+09.3,079,0130,1609725772,52.06 00,0018,0024,0990.1,+09.6,079,0122,1609726072,52.033 00,0020,0027,0989.7,+09.4,080,0135,1609726372,52.015 00,0021,0028,0989.8,+09.2,080,0140,1609726672,52.035 00,0019,0026,0989.9,+09.2,078,0128,1609726972,52.069 00,0023,0031,0989.7,+09.1,079,0097,1609727272,52.172 00,0017,0023,0989.5,+09.2,077,0106,1609727572,52.185 00,0032,0044,0989.7,+09.1,079,0130,1609727872,52.141 00,0024,0032,0989.8,+09.0,079,0122,1609728172,52.135 00,0022,0029,0989.7,+09.1,078,0109,1609728472,52.146 00,0025,0034,0989.5,+09.3,079,0105,1609728772,52.122 00,0023,0031,0989.6,+09.4,079,0105,1609729072,52.141 00,0031,0043,0989.5,+09.4,079,0109,1609729372,52.149 00,0025,0034,0989.3,+09.6,079,0124,1609729672,52.163 00,0019,0026,0989.3,+09.6,079,0115,1609729972,52.131 00,0024,0032,0989.4,+09.7,079,0116,1609730272,52.119 00,0018,0024,0989.2,+09.6,079,0129,1609730572,52.163 00,0019,0026,0989.4,+09.6,079,0132,1609730872,52.29 00,0029,0039,0989.4,+09.9,078,0102,1609731172,52.274 00,0025,0034,0989.2,+10.0,078,0119,1609731472,52.234 00,0030,0042,0989.5,+10.0,078,0135,1609731772,52.259 00,0023,0031,0989.3,+10.0,078,0095,1609732072,52.26 00,0026,0036,0989.5,+10.0,078,0142,1609732372,52.272 00,0024,0032,0989.5,+10.0,078,0115,1609732672,52.241 00,0030,0042,0989.7,+10.1,076,0117,1609732972,52.214 00,0024,0032,0989.5,+09.9,077,0116,1609733272,52.229 00,0024,0032,0989.3,+09.8,078,0108,1609733572,52.245 00,0022,0029,0989.0,+09.8,078,0135,1609733872,52.235 00,0029,0039,0989.2,+09.8,078,0130,1609734172,52.256 00,0025,0034,0989.2,+09.8,077,0103,1609734472,52.366 00,0035,0048,0989.5,+10.0,077,0111,1609734772,52.381 00,0024,0032,0989.4,+10.1,076,0117,1609735072,52.36 00,0022,0029,0989.5,+10.1,076,0112,1609735372,52.341 00,0024,0032,0989.3,+10.2,076,0119,1609735672,52.355 00,0028,0038,0989.2,+10.1,076,0100,1609735972,52.346 00,0018,0024,0989.3,+10.0,076,0105,1609736272,52.343 00,0017,0023,0989.6,+10.1,076,0122,1609736572,52.36 00,0016,0022,0989.2,+10.0,076,0123,1609736872,52.358 00,0017,0023,0989.5,+10.0,076,0101,1609737172,52.366 00,0016,0022,0989.4,+09.8,076,0119,1609737472,52.341 00,0025,0034,0989.4,+10.0,076,0124,1609737772,52.341 00,0023,0031,0989.2,+09.8,076,0125,1609738072,52.504 00,0022,0029,0989.0,+09.9,076,0112,1609738372,52.489 00,0019,0026,0989.0,+09.8,077,0115,1609738672,52.503 00,0023,0031,0989.1,+10.0,076,0101,1609738972,52.44 00,0033,0045,0988.8,+10.1,075,0127,1609739272,52.467 00,0019,0026,0989.0,+10.2,075,0111,1609739572,52.446 00,0025,0034,0989.0,+10.1,075,0128,1609739872,52.459 00,0024,0032,0989.1,+10.2,075,0109,1609740172,52.437 00,0023,0031,0989.0,+10.2,075,0106,1609740472,52.444 00,0025,0034,0989.4,+10.1,075,0140,1609740772,52.443 00,0027,0037,0989.5,+10.3,074,0132,1609741072,52.401 00,0024,0032,0989.4,+10.3,075,0122,1609741372,52.447 00,0025,0034,0989.0,+10.5,074,0095,1609741672,52.561 00,0021,0028,0989.1,+10.4,074,0116,1609741972,52.539 00,0028,0038,0989.1,+10.5,074,0111,1609742272,52.556 00,0029,0039,0989.2,+10.5,074,0107,1609742572,52.545 00,0038,0052,0989.1,+10.5,074,0118,1609742872,52.563 00,0037,0050,0989.1,+10.5,074,0130,1609743172,52.579 00,0022,0029,0989.3,+10.5,074,0098,1609743472,52.549 00,0026,0036,0989.2,+10.6,073,0119,1609743772,52.542 00,0023,0031,0989.4,+10.7,073,0111,1609744072,52.536 00,0020,0027,0989.2,+11.0,072,0129,1609744372,52.549 00,0024,0032,0989.3,+11.2,072,0109,1609744672,52.533 00,0024,0032,0989.3,+11.6,071,0123,1609744972,52.544 00,0023,0031,0989.4,+11.7,070,0112,1609745272,52.661 00,0019,0026,0989.4,+11.8,071,0135,1609745572,52.648 00,0020,0027,0989.5,+11.8,070,0105,1609745872,52.671 00,0025,0034,0989.3,+12.1,070,0110,1609746172,52.665 00,0021,0028,0989.4,+12.0,069,0120,1609746472,52.623 00,0022,0029,0989.2,+12.0,069,0130,1609746772,52.638 00,0030,0042,0989.3,+12.0,068,0103,1609747072,52.637 00,0019,0026,0989.0,+11.9,069,0117,1609747372,52.65 00,0021,0028,0988.9,+11.9,069,0110,1609747672,52.65 00,0018,0024,0989.0,+11.9,069,0123,1609747972,52.617 00,0026,0036,0988.8,+11.7,070,0119,1609748272,52.625 00,0031,0043,0988.9,+11.8,070,0107,1609748572,52.636 00,0018,0024,0989.2,+12.0,069,0111,1609748872,52.786 00,0022,0029,0989.0,+12.0,069,0092,1609749172,52.738 00,0022,0029,0988.8,+12.1,069,0125,1609749472,52.768 00,0028,0038,0988.5,+12.1,069,0109,1609749772,52.761 00,0023,0031,0988.6,+12.2,070,0126,1609750072,52.755 00,0028,0038,0988.4,+12.4,069,0111,1609750372,52.772 00,0024,0032,0988.2,+12.7,068,0137,1609750672,52.736 00,0026,0036,0988.4,+12.8,068,0132,1609750972,52.71 00,0028,0038,0988.1,+13.3,065,0118,1609751572,52.759 00,0020,0027,0988.3,+13.5,065,0119,1609751872,52.73 00,0022,0029,0988.1,+14.0,062,0122,1609752172,52.761 00,0020,0027,0988.1,+13.8,063,0119,1609752472,52.842 00,0021,0028,0988.0,+13.7,063,0103,1609752772,52.882 00,0022,0029,0987.9,+13.8,063,0123,1609753072,52.831 00,0022,0029,0987.7,+13.6,064,0124,1609753372,52.845 00,0019,0026,0987.5,+13.5,065,0136,1609753672,52.85 00,0030,0042,0987.3,+13.7,064,0117,1609753972,52.82 00,0030,0042,0987.4,+13.9,064,0108,1609754272,52.841 00,0029,0039,0987.5,+14.5,062,0119,1609754572,52.84 00,0023,0031,0987.1,+14.4,062,0111,1609754872,52.844 00,0017,0023,0987.2,+13.8,064,0099,1609755172,52.846 00,0025,0034,0986.9,+14.1,064,0124,1609755472,52.849 00,0028,0038,0986.6,+13.6,066,0123,1609756072,52.966 00,0030,0042,0986.9,+13.9,066,0117,1609756372,52.972 00,0024,0032,0986.8,+14.0,066,0113,1609756672,52.951 00,0039,0053,0986.9,+13.8,066,0133,1609756972,52.966 00,0024,0032,0986.6,+13.8,066,0125,1609757272,52.931 00,0026,0036,0986.5,+13.7,067,0120,1609757572,52.939 00,0031,0043,0986.1,+13.8,067,0109,1609757872,52.942 00,0032,0044,0986.2,+13.7,067,0124,1609758173,53.03 00,0031,0043,0986.3,+13.8,067,0110,1609758472,52.912 00,0033,0045,0986.2,+13.8,066,0107,1609758772,52.912 00,0026,0036,0986.1,+13.9,067,0116,1609759372,52.946 00,0030,0042,0985.9,+13.9,067,0124,1609759673,53.087 00,0029,0039,0985.5,+14.0,066,0108,1609759973,53.067 00,0021,0028,0985.6,+13.9,066,0129,1609760273,53.086 00,0038,0052,0985.5,+13.9,066,0118,1609760573,53.089 00,0031,0043,0985.5,+13.9,067,0121,1609760873,53.067 00,0022,0029,0985.1,+14.0,066,0125,1609761173,53.038 00,0039,0053,0985.3,+13.9,067,0103,1609761473,53.075 00,0028,0038,0984.7,+14.0,066,0110,1609761773,53.035 00,0022,0029,0985.2,+14.2,067,0117,1609762073,53.015 00,0022,0029,0984.9,+14.3,064,0114,1609762373,53.053 00,0025,0034,0984.9,+14.2,064,0117,1609762673,53.05 00,0029,0039,0984.8,+14.2,064,0108,1609762973,53.058 00,0032,0044,0984.6,+14.2,063,0115,1609763273,53.179 00,0035,0048,0984.6,+14.3,062,0121,1609763573,53.158 00,0028,0038,0984.5,+14.6,062,0133,1609763873,53.137 00,0026,0036,0984.5,+14.3,062,0113,1609764173,53.154 00,0024,0032,0984.6,+14.2,061,0114,1609764473,53.124 00,0032,0044,0985.1,+14.2,062,0116,1609764773,53.159 00,0027,0037,0984.7,+14.1,061,0122,1609765073,53.132 00,0034,0047,0984.9,+14.1,062,0108,1609765373,53.168 00,0035,0048,0985.0,+14.1,063,0115,1609765673,53.111 00,0022,0029,0984.6,+14.2,061,0125,1609765973,53.116 00,0027,0037,0984.8,+14.1,061,0119,1609766273,53.125 00,0032,0044,0984.7,+14.0,061,0120,1609766573,53.169 00,0026,0036,0985.1,+13.8,061,0121,1609766873,53.274 00,0017,0023,0985.0,+13.8,062,0123,1609767176,56.159 00,0027,0037,0984.5,+13.8,062,0119,1609767473,53.269 00,0022,0029,0984.6,+13.7,062,0129,1609767773,53.238 00,0023,0031,0984.4,+13.7,063,0126,1609768073,53.225 00,0029,0039,0984.5,+13.6,064,0133,1609768373,53.266 00,0034,0047,0984.1,+13.7,063,0120,1609768673,53.237 00,0021,0028,0984.1,+13.5,063,0117,1609768973,53.219 00,0027,0037,0983.8,+13.5,062,0102,1609769273,53.222 00,0029,0039,0983.8,+13.5,062,0122,1609769573,53.245 00,0027,0037,0983.9,+13.5,061,0127,1609769873,53.251 00,0027,0037,0983.6,+13.4,061,0120,1609770173,53.271 00,0023,0031,0983.5,+13.5,060,0132,1609770473,53.368 00,0029,0039,0983.5,+13.4,061,0128,1609770773,53.35 00,0032,0044,0983.8,+13.3,061,0123,1609771073,53.337 00,0024,0032,0983.8,+13.2,062,0109,1609771373,53.36 00,0021,0028,0983.7,+13.1,062,0125,1609771673,53.364 00,0031,0043,0983.6,+13.0,062,0104,1609771973,53.353 00,0038,0052,0983.9,+12.9,062,0135,1609772273,53.338 00,0028,0038,0983.8,+12.9,062,0096,1609772573,53.329 00,0020,0027,0983.6,+12.7,062,0108,1609772873,53.333 00,0026,0036,0983.7,+12.8,062,0123,1609773173,53.308 00,0026,0036,0983.8,+12.8,062,0107,1609773473,53.318 00,0036,0049,0984.1,+12.7,063,0131,1609773773,53.361 00,0026,0036,0984.1,+12.6,064,0120,1609774073,53.471 00,0031,0043,0983.6,+12.4,064,0110,1609774373,53.441 00,0030,0042,0983.8,+12.4,065,0102,1609774673,53.477 00,0023,0031,0983.6,+12.2,066,0121,1609774973,53.458 00,0029,0039,0983.7,+12.3,065,0107,1609775273,53.452 00,0033,0045,0983.8,+12.0,066,0107,1609775573,53.44 00,0028,0038,0983.7,+12.1,065,0138,1609775873,53.426 00,0034,0047,0983.7,+12.0,064,0104,1609776173,53.415 00,0022,0029,0983.8,+11.8,064,0110,1609776473,53.421 00,0026,0036,0983.7,+11.9,064,0124,1609776773,53.409 00,0029,0039,0983.7,+12.0,063,0112,1609777073,53.422 00,0027,0037,0983.7,+12.0,063,0127,1609777373,53.431 00,0034,0047,0983.1,+11.8,063,0116,1609777673,53.57 00,0031,0043,0983.4,+11.9,062,0133,1609777973,53.535 00,0040,0054,0983.3,+11.8,063,0112,1609778273,53.526 00,0034,0047,0983.1,+11.8,063,0108,1609778573,53.538 00,0029,0039,0983.2,+11.8,063,0113,1609778876,56.565 00,0036,0049,0983.0,+11.8,063,0106,1609779173,53.523 00,0026,0036,0983.3,+11.9,063,0130,1609779473,53.521 00,0028,0038,0983.3,+11.8,062,0110,1609779773,53.501 00,0027,0037,0983.3,+11.8,061,0133,1609780073,53.487 00,0037,0050,0982.9,+11.9,060,0124,1609780373,53.508 00,0029,0039,0982.7,+11.8,060,0121,1609780673,53.52 00,0029,0039,0982.7,+11.9,060,0117,1609780973,53.547 00,0032,0044,0982.3,+11.7,061,0110,1609781573,53.647 00,0031,0043,0982.1,+11.7,061,0123,1609781873,53.642 00,0027,0037,0982.1,+11.6,060,0123,1609782173,53.656 00,0026,0036,0981.9,+11.6,060,0129,1609782473,53.651 00,0036,0049,0981.8,+11.5,059,0120,1609782773,53.648 00,0035,0048,0981.9,+11.6,059,0120,1609783073,53.617 00,0024,0032,0981.4,+11.6,059,0103,1609783673,53.611 00,0033,0045,0981.2,+11.6,058,0111,1609783973,53.616 00,0026,0036,0981.3,+11.7,058,0120,1609784273,53.646 00,0031,0043,0981.2,+11.8,058,0122,1609784573,53.64 00,0024,0032,0981.4,+11.7,059,0133,1609784873,53.741 00,0028,0038,0981.4,+11.7,060,0105,1609785173,53.727 00,0032,0044,0981.0,+11.7,060,0105,1609785473,53.746 00,0036,0049,0981.0,+11.6,061,0109,1609785773,53.73 00,0028,0038,0981.0,+11.6,061,0100,1609786073,53.762 00,0027,0037,0981.0,+11.5,061,0111,1609786376,56.609 00,0027,0037,0981.2,+11.7,060,0115,1609786673,53.731 00,0031,0043,0981.2,+11.6,060,0121,1609786973,53.737 00,0029,0039,0980.9,+11.8,059,0110,1609787273,53.73 00,0036,0049,0981.0,+11.7,060,0135,1609787573,53.727 00,0026,0036,0980.8,+11.8,060,0126,1609787873,53.698 00,0030,0042,0980.5,+12.0,059,0100,1609788173,53.751 00,0024,0032,0980.7,+11.8,059,0111,1609788473,53.863 00,0034,0047,0980.5,+11.9,058,0136,1609788773,53.869 00,0029,0039,0980.5,+12.0,058,0109,1609789073,53.815 00,0030,0042,0980.4,+11.9,058,0127,1609789373,53.84 00,0029,0039,0980.2,+11.9,058,0102,1609789673,53.797 00,0026,0036,0980.3,+11.9,058,0108,1609789974,54.542 00,0029,0039,0980.5,+12.0,057,0124,1609790273,53.814 00,0031,0043,0980.2,+11.8,058,0136,1609790573,53.837 00,0034,0047,0980.5,+11.8,059,0111,1609790873,53.837 00,0024,0032,0980.4,+11.6,060,0121,1609791173,53.81 00,0027,0037,0980.6,+11.8,059,0116,1609791473,53.823 00,0027,0037,0981.4,+11.8,063,0118,1609791773,53.802 00,0033,0045,0981.5,+11.4,065,0112,1609792073,53.951 00,0026,0036,0981.4,+10.6,070,0118,1609792373,53.941 00,0030,0042,0982.0,+10.2,072,0108,1609792673,53.925 00,0027,0037,0982.1,+10.4,071,0109,1609792975,55.148 00,0023,0031,0982.4,+10.3,072,0140,1609793273,53.944 00,0025,0034,0982.5,+10.4,074,0110,1609793573,53.908 00,0024,0032,0982.4,+10.3,075,0130,1609793873,53.923 00,0027,0037,0982.6,+10.5,075,0121,1609794173,53.9 00,0023,0031,0982.8,+10.6,076,0134,1609794473,53.918 00,0031,0043,0982.3,+10.4,077,0126,1609795073,53.94 00,0034,0047,0981.9,+10.2,078,0156,1609795373,53.953 00,0027,0037,0982.0,+10.2,078,0128,1609795674,54.032 00,0032,0044,0981.9,+10.2,078,0115,1609795974,54.016 00,0039,0053,0981.9,+10.2,079,0112,1609796274,54.052 00,0022,0029,0981.5,+10.0,079,0125,1609796574,54.044 00,0023,0031,0981.2,+09.8,080,0122,1609796874,54.015 00,0028,0038,0981.2,+09.8,079,0129,1609797174,54.024 00,0031,0043,0981.0,+09.9,079,0132,1609797474,54.027 00,0024,0032,0980.4,+10.2,079,0154,1609797774,54.052 00,0029,0039,0980.2,+10.1,079,0132,1609798074,54.045 00,0021,0028,0979.5,+09.9,079,0132,1609798374,54.001 00,0027,0037,0979.3,+10.1,080,0156,1609798674,54.035 00,0026,0036,0979.6,+10.1,079,0129,1609798974,54.026 00,0021,0028,0980.0,+10.2,079,0136,1609799274,54.137 00,0021,0028,0980.0,+10.1,080,0141,1609799574,54.151 00,0019,0026,0980.0,+10.2,079,0143,1609799874,54.127 00,0011,0015,0979.7,+10.2,079,0124,1609800174,54.16 00,0016,0022,0979.4,+10.0,080,0129,1609800474,54.141 00,0011,0015,0979.7,+10.1,080,0144,1609800774,54.145 00,0010,0013,0980.2,+10.1,079,0132,1609801074,54.122 00,0012,0016,0979.9,+10.1,080,0139,1609801374,54.126 00,0012,0016,0979.7,+10.2,078,0135,1609801674,54.13 00,0015,0021,0979.7,+10.2,079,0131,1609801974,54.145 00,0013,0017,0979.7,+10.1,079,0123,1609802274,54.114 00,0013,0017,0980.0,+10.1,080,0120,1609802574,54.14 00,0016,0022,0979.9,+10.0,080,0129,1609802874,54.289 00,0013,0017,0979.6,+10.0,080,0142,1609803174,54.253 00,0010,0013,0979.6,+10.2,078,0111,1609803474,54.237 00,0013,0017,0979.8,+09.9,081,0125,1609803774,54.25 00,0010,0013,0979.8,+10.0,081,0101,1609804074,54.256 00,0009,0012,0979.7,+10.0,081,0130,1609804374,54.25 00,0012,0016,0979.4,+10.1,080,0108,1609804674,54.239 00,0008,0011,0979.4,+10.0,081,0103,1609804974,54.217 00,0007,0010,0979.3,+09.9,082,0119,1609805274,54.234 00,0005,0007,0979.5,+10.1,081,0119,1609805574,54.246 00,0010,0013,0979.6,+10.2,081,0116,1609805874,54.248 00,0008,0011,0979.3,+10.1,082,0108,1609806174,54.255 00,0008,0011,0979.5,+10.1,081,0123,1609806474,54.338 00,0013,0017,0979.8,+10.3,081,0106,1609806774,54.379 00,0010,0013,0979.9,+10.4,080,0116,1609807074,54.329 00,0008,0011,0979.7,+10.1,081,0117,1609807374,54.372 00,0008,0011,0979.8,+10.0,081,0113,1609807674,54.332 00,0013,0017,0979.9,+10.1,081,0106,1609807974,54.33 00,0007,0010,0979.5,+10.2,081,0108,1609808274,54.331 00,0007,0010,0980.0,+10.1,082,0141,1609808574,54.33 00,0008,0011,0979.9,+10.3,082,0134,1609808874,54.299 00,0010,0013,0979.9,+10.3,082,0123,1609809174,54.349 00,0010,0013,0980.1,+10.4,081,0120,1609809474,54.332 00,0010,0013,0980.1,+10.3,082,0127,1609809774,54.339 00,0012,0016,0980.0,+10.4,081,0107,1609810074,54.441 00,0011,0015,0979.9,+10.5,081,0133,1609810374,54.428 00,0009,0012,0979.9,+10.6,081,0123,1609810674,54.443 00,0010,0013,0979.9,+10.6,081,0115,1609810974,54.457 00,0014,0018,0979.9,+10.6,081,0114,1609811274,54.448 00,0020,0027,0980.0,+10.6,081,0135,1609811574,54.425 00,0012,0016,0979.9,+10.6,081,0111,1609811874,54.429 00,0015,0021,0980.0,+10.7,081,0117,1609812174,54.41 00,0014,0018,0980.1,+10.7,081,0100,1609812474,54.404 00,0012,0016,0980.2,+10.7,081,0124,1609812774,54.402 00,0021,0028,0980.1,+10.7,081,0116,1609813074,54.395 00,0014,0018,0980.3,+10.7,081,0124,1609813374,54.42 00,0017,0023,0980.3,+10.7,081,0113,1609813674,54.54 00,0026,0036,0980.2,+10.8,081,0111,1609813974,54.548 00,0018,0024,0980.3,+10.8,081,0119,1609814274,54.525 00,0018,0024,0980.3,+10.7,082,0136,1609814574,54.56 00,0014,0018,0980.2,+10.8,081,0123,1609814874,54.53 00,0017,0023,0980.5,+10.8,081,0118,1609815174,54.569 00,0020,0027,0980.1,+10.7,082,0119,1609815474,54.528 00,0018,0024,0980.1,+10.9,080,0131,1609815774,54.52 00,0020,0027,0980.3,+10.8,081,0140,1609816074,54.495 00,0015,0021,0980.2,+10.7,082,0119,1609816374,54.49 00,0017,0023,0980.2,+10.8,081,0115,1609816674,54.509 00,0012,0016,0980.0,+10.7,082,0110,1609816974,54.556 00,0019,0026,0980.3,+10.7,082,0103,1609817274,54.64 00,0019,0026,0980.3,+10.9,081,0109,1609817574,54.647 00,0026,0036,0980.4,+10.8,081,0122,1609817874,54.657 00,0014,0018,0980.4,+10.7,081,0123,1609818174,54.613 00,0015,0021,0980.4,+10.5,081,0127,1609818474,54.616 00,0015,0021,0980.4,+10.5,080,0114,1609818774,54.646 00,0013,0017,0980.7,+10.6,080,0128,1609819074,54.625 00,0012,0016,0980.7,+10.3,082,0118,1609819374,54.623 00,0015,0021,0980.7,+10.3,082,0105,1609819674,54.623 00,0011,0015,0980.7,+10.3,081,0116,1609819974,54.598 00,0013,0017,0980.5,+10.1,081,0116,1609820274,54.6 00,0016,0022,0980.6,+10.2,081,0125,1609820574,54.663 00,0010,0013,0980.6,+10.2,081,0106,1609820874,54.725 00,0010,0013,0980.8,+10.1,081,0101,1609821174,54.738 00,0012,0016,0980.7,+10.0,081,0116,1609821474,54.747 00,0012,0016,0980.7,+09.9,081,0119,1609821774,54.751 00,0013,0017,0980.9,+10.2,081,0099,1609822074,54.739 00,0013,0017,0981.1,+10.1,081,0119,1609822374,54.708 00,0014,0018,0981.5,+10.0,081,0108,1609822674,54.725 00,0009,0012,0981.4,+10.2,081,0111,1609822974,54.712 00,0013,0017,0981.6,+10.0,081,0123,1609823274,54.717 00,0012,0016,0981.6,+09.7,083,0123,1609823574,54.75 00,0011,0015,0981.7,+09.5,082,0129,1609823874,54.717 00,0010,0013,0981.8,+09.7,082,0128,1609824174,54.719 00,0011,0015,0981.8,+09.8,082,0103,1609824474,54.867 00,0008,0011,0981.9,+09.9,081,0107,1609824774,54.872 00,0010,0013,0982.2,+09.6,083,0102,1609825074,54.855 00,0008,0011,0982.5,+09.5,083,0111,1609825374,54.861 00,0007,0010,0982.6,+09.3,083,0119,1609825674,54.84 00,0011,0015,0982.9,+09.6,080,0095,1609825974,54.854 00,0009,0012,0982.7,+09.4,080,0115,1609826274,54.843 00,0006,0008,0983.1,+09.3,079,0116,1609826574,54.833 00,0008,0011,0983.1,+09.2,079,0130,1609826874,54.839 00,0009,0012,0983.3,+09.2,079,0121,1609827174,54.832 00,0008,0011,0983.4,+09.0,077,0112,1609827474,54.8 00,0007,0010,0983.3,+09.0,078,0134,1609827774,54.837 00,0007,0010,0983.2,+09.0,078,0118,1609828074,54.948 00,0008,0011,0983.4,+08.9,080,0120,1609828374,54.936 00,0005,0007,0983.3,+09.0,078,0094,1609828674,54.975 00,0008,0011,0983.8,+09.3,077,0128,1609828974,54.957 00,0007,0010,0983.6,+09.1,078,0120,1609829274,54.927 00,0006,0008,0983.5,+09.1,079,0113,1609829574,54.974 00,0008,0011,0983.7,+09.2,078,0128,1609829874,54.944 00,0007,0010,0983.8,+09.2,079,0111,1609830174,54.923 00,0005,0007,0984.0,+09.3,078,0115,1609830474,54.926 00,0010,0013,0983.8,+09.6,078,0107,1609830774,54.957 00,0005,0007,0983.8,+09.6,075,0129,1609831074,54.933 00,0006,0008,0983.7,+09.6,076,0134,1609831374,54.938 00,0005,0007,0983.9,+09.8,074,0121,1609831675,55.066 00,0004,0006,0984.1,+09.8,074,0124,1609831975,55.037 00,0005,0007,0983.9,+09.7,075,0120,1609832275,55.063 00,0006,0008,0984.0,+09.4,077,0127,1609832575,55.046 00,0004,0006,0984.1,+09.3,075,0129,1609832875,55.086 00,0004,0006,0983.8,+09.9,076,0118,1609833175,55.037 00,0004,0006,0984.0,+10.7,074,0132,1609833475,55.049 00,0004,0006,0984.5,+10.6,070,0120,1609833775,55.032 00,0004,0006,0984.3,+10.8,071,0121,1609834075,55.002 00,0004,0006,0984.4,+12.0,066,0124,1609834375,55.023 00,0003,0005,0984.8,+11.8,066,0105,1609834675,55.044 00,0003,0005,0985.0,+10.8,069,0101,1609834978,58.358 00,0003,0005,0985.0,+11.2,068,0127,1609835275,55.141 00,0003,0005,0984.8,+10.8,070,0104,1609835575,55.2 00,0003,0005,0984.5,+10.6,070,0116,1609835875,55.139 00,0002,0003,0984.9,+10.8,069,0105,1609836175,55.14 00,0004,0006,0984.7,+11.3,069,0106,1609836475,55.156 00,0003,0005,0984.9,+11.6,067,0108,1609836775,55.175 00,0003,0005,0984.7,+11.6,069,0132,1609837075,55.132 00,0003,0005,0984.9,+11.9,067,0119,1609837375,55.124 00,0002,0003,0984.7,+12.1,064,0122,1609837675,55.158 00,0002,0003,0984.7,+12.1,060,0141,1609837975,55.102 00,0001,0002,0984.8,+12.1,061,0121,1609838275,55.121 00,0001,0002,0984.7,+12.3,059,0109,1609838575,55.175 00,0002,0003,0984.6,+12.4,058,0115,1609838875,55.262 00,0002,0003,0984.7,+12.1,058,0116,1609839175,55.261 00,0002,0003,0984.9,+12.9,060,0098,1609839475,55.239 00,0002,0003,0985.0,+12.7,056,0122,1609840075,55.236 00,0002,0003,0985.0,+12.7,055,0123,1609840375,55.227 00,0002,0003,0985.2,+12.8,053,0119,1609840675,55.249 00,0002,0003,0985.2,+12.8,052,0129,1609840975,55.227 00,0002,0003,0985.1,+12.7,051,0117,1609841275,55.263 00,0002,0003,0985.1,+12.9,052,0124,1609841575,55.22 00,0002,0003,0985.4,+13.2,050,0099,1609841875,55.239 00,0002,0003,0985.0,+13.3,053,0114,1609842175,55.276 00,0002,0003,0984.9,+13.8,054,0107,1609842475,55.349 00,0003,0005,0984.9,+13.2,052,0106,1609842775,55.386 00,0001,0002,0985.0,+13.9,049,0117,1609843675,55.329 00,0001,0002,0985.2,+13.9,051,0122,1609843975,55.346 00,0002,0003,0985.1,+14.2,050,0123,1609844275,55.351 00,0001,0002,0985.1,+14.2,049,0140,1609845175,55.308 00,0002,0003,0985.1,+14.7,050,0115,1609845475,55.33 00,0002,0003,0985.2,+14.4,048,0126,1609845775,55.348 00,0002,0003,0985.0,+14.1,047,0107,1609846075,55.472 00,0002,0003,0985.2,+14.4,047,0113,1609846375,55.52 00,0001,0002,0985.1,+15.1,043,0107,1609846675,55.435 00,0003,0005,0985.0,+15.2,046,0114,1609846975,55.452 00,0003,0005,0985.3,+15.2,045,0116,1609847275,55.446 00,0003,0005,0985.1,+15.5,045,0103,1609847575,55.427 00,0001,0002,0985.3,+16.2,043,0118,1609847875,55.439 00,0002,0003,0985.1,+16.3,043,0102,1609848175,55.415 00,0002,0003,0985.4,+15.0,042,0111,1609848475,55.433 00,0006,0008,0985.2,+15.7,045,0128,1609848775,55.407 00,0003,0005,0985.4,+16.7,043,0137,1609849075,55.445 00,0003,0005,0985.4,+18.1,039,0134,1609849375,55.426 00,0002,0003,0985.6,+19.8,035,0115,1609849675,55.557 00,0001,0002,0985.3,+17.1,041,0120,1609849975,55.564 00,0002,0003,0985.7,+19.6,037,0117,1609850275,55.555 00,0003,0005,0985.5,+18.8,038,0112,1609850575,55.544 00,0002,0003,0985.6,+18.2,040,0117,1609850875,55.562 00,0001,0002,0985.9,+16.9,043,0122,1609851175,55.562 00,0002,0003,0985.7,+16.6,044,0113,1609851478,58.738 00,0002,0003,0986.0,+16.1,046,0132,1609851775,55.522 00,0001,0002,0985.9,+15.6,045,0128,1609852075,55.538 00,0002,0003,0986.0,+15.8,047,0137,1609852375,55.533 00,0001,0002,0985.8,+15.5,048,0125,1609852675,55.488 00,0002,0003,0985.9,+15.5,047,0121,1609852975,55.51 00,0002,0003,0985.8,+15.6,048,0111,1609853275,55.642 00,0002,0003,0986.1,+16.5,047,0138,1609853575,55.656 00,0006,0008,0986.0,+17.2,044,0107,1609853875,55.636 00,0003,0005,0986.0,+17.0,046,0113,1609854175,55.638 00,0002,0003,0986.2,+16.6,045,0131,1609854475,55.628 00,0004,0006,0986.2,+16.4,046,0114,1609854775,55.64 00,0003,0005,0986.1,+15.7,048,0125,1609855075,55.612 00,0002,0003,0986.0,+16.1,047,0131,1609855375,55.622 00,0003,0005,0986.0,+15.3,049,0113,1609855675,55.645 00,0004,0006,0986.4,+14.4,052,0104,1609855975,55.594 00,0015,0021,0986.4,+13.8,055,0142,1609856275,55.616 00,0012,0016,0986.3,+13.7,055,0125,1609856575,55.618 00,0007,0010,0986.5,+13.7,056,0134,1609856875,55.718 00,0023,0031,0986.8,+13.2,058,0132,1609857175,55.711 00,0009,0012,0986.5,+13.8,057,0122,1609857475,55.73 00,0014,0018,0986.7,+13.4,058,0122,1609857775,55.73 00,0026,0036,0987.0,+14.0,057,0136,1609858075,55.711 00,0016,0022,0986.7,+13.4,057,0149,1609858375,55.761 00,0023,0031,0987.1,+13.9,057,0119,1609858675,55.722 00,0061,0081,0986.8,+12.7,060,0110,1609858975,55.738 00,0024,0032,0986.3,+13.3,059,0125,1609859275,55.711 00,0025,0034,0986.4,+12.8,060,0140,1609859575,55.721 00,0017,0023,0986.6,+12.8,060,0107,1609859875,55.704 00,0010,0013,0986.7,+12.1,062,0111,1609860175,55.707 00,0009,0012,0986.8,+12.2,061,0115,1609860475,55.862 00,0004,0006,0986.8,+11.8,061,0107,1609860775,55.85 00,0005,0007,0987.0,+12.1,062,0139,1609861075,55.82 00,0007,0010,0986.8,+12.0,061,0111,1609861375,55.823 00,0009,0012,0987.1,+11.8,062,0123,1609861675,55.806 00,0023,0031,0986.9,+11.4,063,0115,1609861975,55.816 00,0005,0007,0986.8,+11.7,063,0114,1609862275,55.8 00,0002,0003,0986.9,+10.8,063,0109,1609862575,55.792 00,0003,0005,0986.9,+10.5,065,0113,1609862875,55.794 00,0003,0005,0987.0,+10.7,064,0099,1609863175,55.822 00,0003,0005,0987.0,+10.5,066,0120,1609863475,55.785 00,0003,0005,0987.4,+10.4,063,0105,1609863775,55.823 00,0003,0005,0987.2,+11.4,061,0122,1609864075,55.929 00,0003,0005,0987.3,+11.6,060,0116,1609864375,55.918 00,0004,0006,0987.5,+11.3,060,0098,1609864675,55.93 00,0003,0005,0987.3,+09.0,066,0104,1609865275,55.908 00,0003,0005,0987.4,+09.4,068,0107,1609865575,55.911 00,0007,0010,0987.6,+10.5,064,0129,1609865875,55.915 00,0007,0010,0987.7,+10.1,066,0110,1609866175,55.884 00,0004,0006,0987.5,+10.2,062,0113,1609866475,55.932 00,0002,0003,0987.9,+10.8,059,0125,1609866779,59.193 00,0004,0006,0987.9,+10.7,058,0112,1609867075,55.923 00,0002,0003,0987.8,+10.7,057,0124,1609867375,55.941 00,0002,0003,0988.1,+10.2,059,0130,1609867676,56.012 00,0007,0010,0987.9,+09.2,064,0124,1609867976,56.008 00,0003,0005,0987.9,+08.6,066,0138,1609868276,56.046 00,0004,0006,0987.9,+08.2,067,0100,1609868576,56.035 00,0003,0005,0987.9,+07.2,070,0120,1609868876,56.003 00,0004,0006,0987.8,+07.5,069,0115,1609869176,56.026 00,0003,0005,0988.3,+07.7,068,0129,1609869476,56.004 00,0005,0007,0988.3,+07.8,069,0106,1609869775,55.989 00,0009,0012,0988.1,+07.8,068,0106,1609870075,55.997 00,0009,0012,0988.4,+08.1,067,0114,1609870376,56.019 00,0009,0012,0988.3,+06.4,071,0106,1609870976,56.032 00,0004,0006,0988.5,+06.4,072,0123,1609871576,56.115 00,0005,0007,0988.4,+06.6,072,0110,1609871876,56.139 00,0017,0023,0988.3,+06.7,071,0119,1609872176,56.141 00,0006,0008,0988.4,+06.5,071,0121,1609872476,56.091 00,0004,0006,0988.3,+06.3,072,0125,1609872776,56.112 00,0003,0005,0988.5,+06.8,070,0132,1609873076,56.113 00,0019,0026,0988.7,+06.7,071,0152,1609873376,56.118 00,0016,0022,0989.0,+06.9,070,0109,1609873676,56.101 00,0018,0024,0988.7,+06.5,072,0131,1609873976,56.097 00,0009,0012,0989.1,+06.6,070,0134,1609874276,56.105 00,0017,0023,0988.8,+05.7,073,0119,1609874576,56.14 00,0021,0028,0988.9,+05.8,072,0112,1609874876,56.235 00,0011,0015,0988.7,+05.4,072,0128,1609875176,56.245 00,0005,0007,0989.0,+06.8,069,0102,1609875476,56.233 00,0009,0012,0988.8,+05.7,071,0116,1609875776,56.219 00,0009,0012,0989.1,+05.7,072,0094,1609876076,56.225 00,0007,0010,0989.3,+06.0,070,0119,1609876376,56.237 00,0006,0008,0989.3,+06.0,071,0126,1609876676,56.23 00,0009,0012,0988.9,+05.9,071,0104,1609876976,56.227 00,0007,0010,0989.0,+06.3,068,0107,1609877276,56.203 00,0010,0013,0989.3,+06.9,066,0106,1609877876,56.211 00,0006,0008,0988.9,+05.9,070,0111,1609878176,56.202 00,0004,0006,0989.1,+06.6,068,0112,1609878476,56.335 00,0003,0005,0988.9,+05.1,073,0109,1609878776,56.338 00,0004,0006,0989.1,+05.3,071,0126,1609879076,56.363 00,0010,0013,0989.2,+05.7,070,0125,1609879376,56.35 00,0003,0005,0989.2,+06.5,067,0126,1609879676,56.366 00,0003,0005,0989.0,+06.0,069,0123,1609879976,56.339 00,0010,0013,0989.3,+06.3,068,0110,1609880276,56.332 00,0004,0006,0989.3,+06.2,069,0122,1609880576,56.333 00,0005,0007,0989.4,+05.7,071,0128,1609880876,56.306 00,0005,0007,0989.1,+05.3,072,0108,1609881176,56.303 00,0003,0005,0989.2,+06.3,070,0128,1609881476,56.319 00,0003,0005,0989.3,+05.7,068,0122,1609881776,56.355 00,0005,0007,0989.7,+05.9,071,0124,1609882076,56.459 00,0003,0005,0989.6,+06.0,070,0121,1609882376,56.489 00,0003,0005,0989.5,+05.8,070,0124,1609882676,56.448 00,0003,0005,0989.6,+06.0,070,0116,1609882976,56.475 00,0003,0005,0989.7,+05.9,070,0102,1609883276,56.466 00,0003,0005,0989.6,+05.6,069,0119,1609883576,56.455 00,0004,0006,0989.4,+05.1,072,0096,1609883876,56.448 00,0003,0005,0989.5,+05.4,070,0121,1609884176,56.429 00,0010,0013,0989.6,+05.3,071,0103,1609884476,56.427 00,0003,0005,0989.5,+05.3,071,0127,1609884776,56.461 00,0004,0006,0989.2,+04.0,073,0103,1609885076,56.441 00,0003,0005,0989.4,+03.8,074,0133,1609885376,56.473 00,0004,0006,0989.8,+04.1,075,0105,1609885676,56.567 00,0003,0005,0989.6,+05.5,071,0124,1609885976,56.592 00,0003,0005,0989.5,+05.4,070,0113,1609886276,56.578 00,0004,0006,0989.7,+05.2,072,0118,1609886576,56.587 00,0007,0010,0989.6,+05.5,070,0113,1609886876,56.561 00,0003,0005,0989.9,+05.7,070,0114,1609887176,56.585 00,0005,0007,0990.0,+05.6,070,0133,1609887476,56.558 00,0005,0007,0989.9,+05.7,070,0098,1609887776,56.574 00,0004,0006,0989.7,+05.8,069,0113,1609888076,56.554 00,0003,0005,0989.7,+05.9,069,0121,1609888376,56.576 00,0003,0005,0990.0,+05.3,069,0106,1609888676,56.554 00,0003,0005,0990.0,+05.8,069,0123,1609888976,56.554 00,0005,0007,0989.7,+05.5,070,0117,1609889276,56.701 00,0004,0006,0989.6,+05.6,070,0130,1609889576,56.72 00,0002,0003,0990.0,+05.3,071,0115,1609889876,56.676 00,0003,0005,0989.9,+05.3,071,0110,1609890176,56.696 00,0007,0010,0989.8,+05.2,071,0113,1609890476,56.705 00,0003,0005,0989.8,+05.1,070,0126,1609890776,56.69 00,0003,0005,0989.6,+04.2,073,0110,1609891076,56.674 00,0002,0003,0989.7,+04.4,071,0138,1609891376,56.673 00,0003,0005,0989.7,+03.3,074,0115,1609891676,56.66 00,0003,0005,0989.7,+04.5,071,0122,1609891976,56.669 00,0003,0005,0990.0,+04.3,072,0124,1609892276,56.673 00,0003,0005,0989.7,+04.2,071,0122,1609892576,56.687 00,0004,0006,0990.1,+04.5,072,0114,1609892876,56.811 00,0003,0005,0990.4,+04.5,071,0106,1609893176,56.791 00,0003,0005,0990.0,+04.7,070,0098,1609893476,56.814 00,0003,0005,0990.2,+04.7,071,0104,1609893776,56.774 00,0002,0003,0990.3,+05.7,068,0117,1609894076,56.8 00,0002,0003,0990.2,+04.7,069,0112,1609894376,56.777 00,0003,0005,0990.3,+04.5,069,0118,1609894676,56.788 00,0007,0010,0990.4,+04.5,069,0132,1609894976,56.801 00,0002,0003,0990.3,+04.4,070,0105,1609895276,56.786 00,0002,0003,0990.3,+04.8,070,0113,1609895576,56.758 00,0002,0003,0990.5,+03.9,070,0112,1609895876,56.782 00,0003,0005,0990.3,+04.4,070,0111,1609896176,56.835 00,0004,0006,0990.3,+04.1,071,0117,1609896476,56.939 00,0002,0003,0990.4,+03.6,072,0108,1609896776,56.897 00,0003,0005,0990.4,+03.7,072,0124,1609897076,56.927 00,0003,0005,0990.2,+04.1,071,0115,1609897376,56.908 00,0003,0005,0990.3,+04.4,072,0120,1609897676,56.91 00,0003,0005,0990.5,+04.2,072,0128,1609897976,56.938 00,0002,0003,0990.6,+04.5,069,0118,1609898276,56.91 00,0003,0005,0990.3,+03.6,072,0113,1609898576,56.886 00,0004,0006,0990.3,+03.3,076,0106,1609898876,56.912 00,0002,0003,0990.4,+03.4,074,0111,1609899176,56.891 00,0003,0005,0990.3,+03.0,075,0107,1609899476,56.904 00,0002,0003,0990.4,+03.4,073,0130,1609899776,56.941 00,0003,0005,0990.3,+03.8,073,0112,1609900077,57.029 00,0003,0005,0990.4,+03.7,073,0128,1609900377,57.05 00,0003,0005,0990.6,+04.3,072,0120,1609900677,57.05 00,0002,0003,0990.3,+04.0,072,0138,1609900977,57.022 00,0003,0005,0990.6,+03.9,072,0118,1609901277,57.04 00,0002,0003,0990.4,+04.3,072,0112,1609901577,57.021 00,0003,0005,0990.4,+04.1,073,0128,1609901877,57.022 00,0002,0003,0990.2,+04.8,070,0116,1609902177,57.023 00,0002,0003,0990.4,+04.4,072,0113,1609902477,57.037 00,0004,0006,0990.4,+04.8,072,0112,1609902777,57.024 00,0002,0003,0990.6,+05.2,070,0120,1609903077,57.001 00,0002,0003,0990.4,+05.0,070,0112,1609903377,57.065 00,0004,0006,0990.4,+04.5,072,0121,1609903677,57.159 00,0002,0003,0990.4,+05.0,071,0119,1609903977,57.18 00,0004,0006,0990.1,+04.7,072,0125,1609904277,57.188 00,0004,0006,0990.2,+04.6,073,0115,1609904577,57.148 00,0004,0006,0990.4,+05.4,071,0122,1609904877,57.129 00,0004,0006,0990.5,+05.2,072,0111,1609905177,57.149 00,0003,0005,0990.4,+06.0,070,0120,1609905477,57.139 00,0002,0003,0990.5,+05.6,071,0107,1609905777,57.155 00,0003,0005,0990.2,+05.5,072,0115,1609906077,57.132 00,0003,0005,0990.3,+05.1,072,0123,1609906377,57.158 00,0004,0006,0990.5,+05.9,071,0117,1609906677,57.146 00,0003,0005,0990.5,+06.1,070,0115,1609906977,57.169 00,0002,0003,0990.7,+06.0,071,0126,1609907277,57.257 00,0003,0005,0990.7,+05.4,073,0114,1609907577,57.257 00,0005,0007,0991.0,+05.8,072,0113,1609907877,57.245 00,0003,0005,0990.5,+05.5,073,0123,1609908177,57.274 00,0003,0005,0990.9,+05.7,072,0131,1609908477,57.253 00,0006,0008,0991.0,+05.8,072,0121,1609908777,57.251 00,0006,0008,0990.9,+05.7,073,0108,1609909077,57.252 00,0005,0007,0990.7,+06.0,071,0115,1609909377,57.224 00,0005,0007,0991.0,+05.7,072,0138,1609909677,57.255 00,0004,0006,0991.1,+05.8,071,0118,1609909977,57.253 00,0004,0006,0990.7,+05.0,075,0108,1609910277,57.225 00,0003,0005,0990.9,+05.3,073,0125,1609910577,57.259 00,0007,0010,0991.3,+05.9,072,0110,1609910877,57.362 00,0004,0006,0990.8,+06.1,071,0099,1609911177,57.383 00,0003,0005,0990.8,+05.7,072,0108,1609911477,57.364 00,0007,0010,0991.0,+06.1,072,0130,1609911777,57.399 00,0005,0007,0991.2,+05.9,071,0123,1609912077,57.37 00,0009,0012,0990.9,+06.0,072,0130,1609912377,57.37 00,0007,0010,0991.1,+05.7,073,0116,1609912677,57.361 00,0006,0008,0990.9,+05.7,073,0118,1609912977,57.348 00,0006,0008,0991.0,+06.0,072,0107,1609913277,57.368 00,0009,0012,0991.0,+06.1,072,0134,1609913577,57.358 00,0009,0012,0991.0,+06.2,072,0124,1609913877,57.351 00,0009,0012,0991.3,+06.2,072,0143,1609914177,57.398 00,0006,0008,0991.2,+06.4,072,0133,1609914477,57.519 00,0005,0007,0991.1,+06.4,073,0124,1609914777,57.48 00,0005,0007,0991.4,+06.4,073,0097,1609915077,57.497 00,0007,0010,0991.3,+06.9,075,0110,1609915377,57.47 00,0007,0010,0991.4,+07.0,074,0129,1609915677,57.511 00,0013,0017,0991.9,+07.2,072,0102,1609915977,57.485 00,0024,0032,0991.9,+07.6,076,0114,1609916277,57.469 00,0012,0016,0991.7,+07.1,073,0110,1609916577,57.461 00,0028,0038,0991.9,+06.9,073,0122,1609916877,57.448 00,0027,0037,0992.0,+07.0,074,0139,1609917177,57.442 00,0011,0015,0991.9,+07.2,074,0126,1609917477,57.455 00,0017,0023,0992.1,+07.7,075,0122,1609917777,57.489 00,0013,0017,0992.0,+09.7,068,0112,1609918077,57.594 00,0013,0017,0992.2,+10.8,063,0096,1609918377,57.582 00,0011,0015,0992.2,+11.3,062,0126,1609918677,57.604 00,0011,0015,0992.0,+09.4,071,0117,1609918977,57.576 00,0012,0016,0992.1,+09.1,071,0133,1609919277,57.597 00,0007,0010,0992.0,+09.0,072,0117,1609919577,57.562 00,0009,0012,0992.4,+09.2,072,0125,1609919877,57.562 00,0015,0021,0992.2,+10.0,072,0112,1609920177,57.58 00,0018,0024,0992.1,+09.8,070,0118,1609920477,57.565 00,0013,0017,0992.0,+09.0,074,0096,1609920777,57.575 00,0020,0027,0992.0,+08.8,075,0119,1609921077,57.555 00,0019,0026,0991.9,+09.0,076,0120,1609921377,57.6 00,0019,0026,0992.1,+09.1,076,0109,1609921677,57.661 00,0011,0015,0992.2,+09.2,075,0118,1609921977,57.768 00,0012,0016,0992.0,+09.5,074,0117,1609922277,57.677 00,0010,0013,0992.0,+09.4,076,0111,1609922877,57.678 00,0009,0012,0992.2,+09.6,075,0112,1609923177,57.643 00,0011,0015,0992.1,+09.6,075,0127,1609923477,57.672 00,0007,0010,0992.1,+09.5,075,0114,1609923777,57.682 00,0007,0010,0992.1,+09.8,075,0111,1609924077,57.686 00,0008,0011,0992.2,+09.9,075,0130,1609924377,57.655 00,0011,0015,0991.8,+10.0,075,0118,1609924680,0.783 00,0009,0012,0991.7,+10.2,075,0120,1609924977,57.652 00,0007,0010,0992.1,+10.4,074,0141,1609925277,57.809 00,0012,0016,0992.0,+10.3,075,0107,1609925577,57.767 00,0010,0013,0991.9,+10.4,073,0131,1609925877,57.813 00,0009,0012,0992.0,+10.4,073,0119,1609926177,57.783 00,0009,0012,0991.9,+10.8,073,0109,1609926477,57.781 00,0006,0008,0991.5,+11.1,073,0100,1609926777,57.758 00,0008,0011,0991.5,+11.0,072,0110,1609927077,57.773 00,0008,0011,0991.8,+11.1,072,0115,1609927377,57.755 00,0006,0008,0991.6,+11.2,071,0114,1609927677,57.75 00,0009,0012,0991.9,+11.2,071,0128,1609927977,57.775 00,0007,0010,0991.4,+11.6,070,0113,1609928277,57.77 00,0008,0011,0991.5,+11.7,070,0106,1609928577,57.804 00,0008,0011,0991.9,+11.5,071,0104,1609928877,57.876 00,0012,0016,0991.3,+11.6,071,0120,1609929177,57.913 00,0015,0021,0991.5,+11.3,073,0137,1609929477,57.899 00,0012,0016,0991.8,+11.7,069,0114,1609929777,57.855 00,0011,0015,0991.4,+11.6,070,0100,1609930077,57.894 00,0010,0013,0991.3,+11.7,071,0099,1609930377,57.878 00,0010,0013,0991.5,+12.4,068,0110,1609930677,57.886 00,0016,0022,0991.5,+13.3,067,0100,1609930977,57.898 00,0013,0017,0991.5,+12.8,067,0118,1609931277,57.862 00,0018,0024,0991.2,+13.6,066,0118,1609931577,57.878 00,0013,0017,0991.1,+13.8,065,0104,1609931877,57.839 00,0008,0011,0991.3,+13.7,065,0130,1609932177,57.87 00,0008,0011,0991.0,+13.5,067,0107,1609932477,57.971 00,0010,0013,0991.0,+13.9,064,0126,1609932777,57.98 00,0008,0011,0991.0,+14.3,063,0125,1609933077,57.972 00,0010,0013,0991.1,+13.9,064,0111,1609933377,57.993 00,0008,0011,0991.0,+14.3,064,0102,1609933677,57.982 00,0010,0013,0991.1,+14.3,064,0126,1609933977,57.949 00,0007,0010,0991.2,+14.1,064,0127,1609934277,57.97 00,0007,0010,0991.1,+14.6,063,0119,1609934577,57.977 00,0008,0011,0991.3,+14.5,063,0117,1609934877,57.956 00,0008,0011,0991.3,+14.5,065,0115,1609935177,57.951 00,0009,0012,0991.0,+13.9,066,0108,1609935477,57.941 00,0009,0012,0991.0,+14.3,063,0104,1609935777,57.965 00,0008,0011,0990.8,+15.4,061,0116,1609936078,58.079 00,0022,0029,0990.8,+14.6,064,0111,1609936381,1.139 00,0007,0010,0991.1,+14.4,063,0114,1609936678,58.11 00,0009,0012,0990.9,+14.8,062,0120,1609936978,58.087 00,0014,0018,0990.9,+14.7,062,0116,1609937278,58.055 00,0009,0012,0990.9,+15.2,061,0096,1609937578,58.075 00,0010,0013,0990.8,+14.6,062,0132,1609937878,58.066 00,0008,0011,0991.1,+14.8,062,0116,1609938178,58.072 00,0014,0018,0991.0,+15.0,062,0117,1609938478,58.066 00,0012,0016,0991.0,+15.1,062,0115,1609938778,58.058 00,0009,0012,0991.0,+15.1,063,0100,1609939078,58.046 00,0013,0017,0990.9,+14.6,064,0138,1609939378,58.087 00,0011,0015,0991.0,+15.8,061,0110,1609939678,58.17 00,0007,0010,0991.0,+14.8,064,0128,1609939978,58.187 00,0007,0010,0991.0,+17.2,055,0104,1609940278,58.163 00,0006,0008,0990.6,+17.2,055,0116,1609940578,58.194 00,0008,0011,0990.8,+17.0,056,0109,1609940878,58.202 00,0008,0011,0990.8,+16.8,057,0105,1609941178,58.163 00,0009,0012,0991.0,+16.6,057,0114,1609941478,58.168 00,0011,0015,0990.8,+15.4,061,0114,1609941778,58.176 00,0009,0012,0990.6,+14.5,064,0114,1609942078,58.149 00,0013,0017,0990.9,+13.9,066,0109,1609942378,58.141 00,0008,0011,0990.9,+13.9,067,0119,1609942678,58.13 00,0015,0021,0991.1,+13.9,067,0120,1609942978,58.155 00,0007,0010,0990.8,+13.5,067,0104,1609943278,58.291 00,0011,0015,0990.6,+13.4,066,0105,1609943578,58.267 00,0011,0015,0990.5,+13.4,066,0137,1609943878,58.27 00,0014,0018,0990.7,+13.0,067,0113,1609944178,58.25 00,0016,0022,0990.7,+12.7,068,0121,1609944478,58.252 00,0007,0010,0990.6,+12.4,068,0112,1609944778,58.255 00,0008,0011,0990.6,+12.6,067,0122,1609945078,58.242 00,0004,0006,0990.7,+12.3,067,0123,1609945378,58.257 00,0009,0012,0990.9,+12.1,068,0115,1609945678,58.268 00,0006,0008,0990.7,+11.9,069,0114,1609945978,58.217 00,0007,0010,0990.9,+12.2,069,0096,1609946278,58.242 00,0011,0015,0990.7,+12.4,067,0121,1609946578,58.256 00,0006,0008,0991.0,+12.1,068,0124,1609946878,58.398 00,0024,0032,0990.7,+11.6,069,0118,1609947478,58.358 00,0027,0037,0990.7,+10.8,071,0121,1609947778,58.338 00,0019,0026,0990.7,+11.2,070,0143,1609948078,58.363 00,0024,0032,0990.9,+11.4,070,0110,1609948378,58.368 00,0028,0038,0990.6,+10.8,070,0110,1609948678,58.34 00,0014,0018,0990.8,+09.6,073,0098,1609948981,1.272 00,0013,0017,0990.7,+10.3,072,0106,1609949578,58.356 00,0012,0016,0990.8,+09.8,074,0127,1609949878,58.335 00,0015,0021,0990.8,+10.2,072,0129,1609950178,58.334 00,0017,0023,0990.9,+10.1,072,0125,1609950478,58.455 00,0019,0026,0991.1,+10.8,070,0115,1609950778,58.451 00,0031,0043,0990.9,+10.1,072,0120,1609951081,1.321 00,0022,0029,0990.8,+10.0,072,0109,1609951378,58.458 00,0018,0024,0990.9,+10.1,073,0112,1609951678,58.451 00,0015,0021,0990.8,+09.8,072,0106,1609951978,58.432 00,0015,0021,0990.9,+09.7,072,0120,1609952278,58.438 00,0009,0012,0991.1,+10.1,072,0109,1609952878,58.457 00,0008,0011,0990.8,+10.3,071,0097,1609953178,58.427 00,0006,0008,0991.2,+10.4,069,0106,1609953478,58.425 00,0010,0013,0991.1,+10.7,068,0129,1609953781,1.557 00,0005,0007,0991.2,+10.8,068,0117,1609954078,58.545 00,0007,0010,0991.0,+11.0,066,0127,1609954378,58.544 00,0003,0005,0991.1,+11.1,065,0128,1609954678,58.568 00,0003,0005,0991.1,+11.1,065,0103,1609954978,58.573 00,0003,0005,0990.9,+11.5,062,0117,1609955278,58.555 00,0004,0006,0991.1,+11.4,064,0112,1609955578,58.538 00,0003,0005,0990.9,+11.6,062,0107,1609955878,58.545 00,0005,0007,0990.8,+11.3,064,0114,1609956178,58.543 00,0006,0008,0991.0,+11.2,065,0129,1609956478,58.533 00,0003,0005,0990.7,+11.2,065,0128,1609956778,58.523 00,0004,0006,0990.7,+11.4,065,0125,1609957078,58.513 00,0009,0012,0990.7,+10.9,066,0118,1609957378,58.517 00,0005,0007,0990.9,+11.2,064,0117,1609957678,58.649 00,0004,0006,0990.9,+10.9,065,0120,1609957978,58.676 00,0004,0006,0991.0,+10.8,065,0111,1609958278,58.679 00,0015,0021,0990.9,+10.7,066,0100,1609958578,58.658 00,0005,0007,0990.9,+10.7,066,0123,1609958878,58.675 00,0003,0005,0990.9,+10.8,066,0132,1609959178,58.642 00,0003,0005,0990.7,+10.4,067,0111,1609959478,58.651 00,0003,0005,0990.6,+10.1,068,0122,1609959778,58.654 00,0004,0006,0990.6,+10.4,068,0103,1609960078,58.671 00,0005,0007,0990.5,+10.5,068,0124,1609960378,58.661 00,0002,0003,0990.5,+10.5,068,0101,1609960678,58.623 00,0001,0002,0990.6,+10.7,067,0121,1609960978,58.689 00,0002,0003,0990.6,+10.7,067,0135,1609961278,58.79 00,0003,0005,0990.6,+10.8,068,0113,1609961578,58.783 00,0005,0007,0990.6,+10.6,069,0114,1609961882,2.054 00,0003,0005,0990.6,+10.8,070,0109,1609962178,58.797 00,0006,0008,0990.3,+10.8,070,0126,1609962481,1.685 00,0004,0006,0990.3,+10.7,071,0119,1609962778,58.776 00,0003,0005,0990.3,+10.8,071,0125,1609963078,58.753 00,0004,0006,0990.5,+10.6,072,0118,1609963378,58.746 00,0007,0010,0990.4,+10.6,072,0117,1609963678,58.766 00,0008,0011,0990.3,+10.8,072,0124,1609963978,58.754 00,0004,0006,0990.4,+10.6,073,0104,1609964278,58.736 00,0004,0006,0990.4,+10.6,073,0118,1609964578,58.742 00,0003,0005,0990.5,+10.6,073,0126,1609964878,58.89 00,0002,0003,0990.3,+10.5,073,0120,1609965178,58.879 00,0007,0010,0990.0,+10.5,074,0117,1609965482,2.154 00,0006,0008,0989.8,+10.5,074,0114,1609965778,58.85 00,0007,0010,0989.9,+10.4,074,0132,1609966078,58.849 00,0008,0011,0989.7,+10.1,076,0113,1609966378,58.884 00,0007,0010,0989.9,+09.8,078,0127,1609966678,58.863 00,0006,0008,0989.7,+09.9,078,0120,1609966978,58.871 00,0005,0007,0989.6,+10.0,077,0095,1609967278,58.846 00,0009,0012,0990.0,+09.9,078,0102,1609967578,58.844 00,0009,0012,0990.0,+09.8,079,0105,1609967878,58.849 00,0008,0011,0989.7,+09.8,079,0103,1609968178,58.878 00,0006,0008,0989.7,+09.9,079,0099,1609968478,58.988 00,0006,0008,0989.5,+09.6,080,0082,1609968778,58.978 00,0007,0010,0989.6,+09.7,079,0131,1609969078,58.946 00,0006,0008,0989.3,+09.6,079,0103,1609969378,58.958 00,0007,0010,0989.7,+09.6,079,0118,1609969678,58.991 00,0008,0011,0989.5,+09.7,078,0125,1609969978,58.949 00,0006,0008,0989.7,+09.8,078,0108,1609970278,58.949 00,0011,0015,0989.7,+09.6,078,0119,1609970578,58.991 00,0006,0008,0989.7,+09.6,078,0121,1609970878,58.948 00,0004,0006,0989.7,+09.6,078,0117,1609971178,58.969 00,0005,0007,0989.4,+09.7,078,0102,1609971478,58.96 00,0010,0013,0989.7,+09.8,078,0136,1609971778,58.984 00,0006,0008,0989.3,+09.7,078,0127,1609972079,59.077 00,0006,0008,0989.2,+09.6,078,0116,1609972379,59.075 00,0006,0008,0989.4,+09.7,077,0128,1609972679,59.064 00,0004,0006,0989.0,+09.7,077,0120,1609972979,59.07 00,0007,0010,0989.2,+09.6,077,0106,1609973279,59.078 00,0006,0008,0989.4,+09.8,076,0119,1609973579,59.048 00,0007,0010,0989.3,+09.8,077,0111,1609973879,59.065 00,0009,0012,0989.1,+10.0,076,0108,1609974179,59.064 00,0005,0007,0988.9,+09.8,078,0117,1609974479,59.059 00,0011,0015,0989.1,+09.9,078,0107,1609974779,59.058 00,0008,0011,0989.1,+09.9,078,0110,1609975079,59.043 00,0006,0008,0989.1,+10.0,077,0111,1609975379,59.068 00,0007,0010,0988.9,+10.0,077,0119,1609975679,59.173 00,0007,0010,0988.9,+10.1,077,0120,1609975979,59.189 00,0006,0008,0989.2,+09.9,078,0111,1609976279,59.203 00,0010,0013,0989.0,+09.8,080,0108,1609976579,59.205 00,0007,0010,0988.4,+09.7,080,0105,1609976879,59.178 00,0011,0015,0988.1,+09.7,081,0127,1609977179,59.147 00,0009,0012,0988.2,+09.6,081,0127,1609977479,59.161 00,0009,0012,0988.1,+09.7,081,0114,1609977779,59.143 00,0011,0015,0988.3,+09.8,081,0092,1609978079,59.164 00,0010,0013,0988.2,+09.7,081,0116,1609978379,59.147 00,0010,0013,0988.4,+09.7,082,0112,1609978679,59.157 00,0015,0021,0988.1,+09.7,081,0098,1609978979,59.187 00,0011,0015,0988.3,+09.6,082,0103,1609979279,59.287 00,0018,0024,0988.2,+09.6,082,0127,1609979579,59.311 00,0015,0021,0988.3,+09.8,081,0132,1609979879,59.293 00,0018,0024,0988.4,+09.8,081,0106,1609980179,59.286 00,0010,0013,0988.1,+10.1,080,0099,1609980479,59.283 00,0014,0018,0988.3,+10.2,079,0115,1609980779,59.279 00,0009,0012,0988.2,+10.1,080,0111,1609981079,59.269 00,0014,0018,0988.7,+10.1,080,0131,1609981379,59.282 00,0026,0036,0988.3,+10.0,081,0128,1609981679,59.23 00,0018,0024,0988.2,+10.1,080,0129,1609981979,59.247 00,0011,0015,0988.2,+10.0,081,0112,1609982279,59.263 00,0016,0022,0988.2,+09.8,081,0126,1609982579,59.251 00,0011,0015,0988.0,+10.1,079,0114,1609982879,59.403 00,0010,0013,0987.6,+10.0,080,0121,1609983179,59.389 00,0011,0015,0987.7,+09.9,080,0111,1609983479,59.385 00,0009,0012,0987.3,+09.8,081,0121,1609983779,59.369 00,0017,0023,0987.2,+09.9,079,0104,1609984079,59.374 00,0028,0038,0987.1,+09.9,080,0098,1609984379,59.386 00,0010,0013,0987.4,+09.9,080,0119,1609984679,59.356 00,0009,0012,0987.1,+10.0,079,0128,1609984979,59.351 00,0007,0010,0987.5,+09.8,080,0130,1609985279,59.373 00,0012,0016,0987.5,+09.9,080,0116,1609985579,59.339 00,0009,0012,0987.2,+10.1,078,0087,1609985879,59.326 00,0011,0015,0987.4,+09.9,080,0119,1609986179,59.384 00,0009,0012,0987.5,+09.9,080,0110,1609986479,59.477 00,0013,0017,0987.5,+09.9,080,0113,1609986779,59.473 00,0008,0011,0987.2,+09.9,080,0122,1609987079,59.48 00,0007,0010,0987.2,+09.7,080,0139,1609987379,59.485 00,0006,0008,0986.8,+10.1,079,0112,1609987679,59.469 00,0008,0011,0986.6,+10.2,078,0099,1609987979,59.454 00,0005,0007,0986.7,+10.1,079,0115,1609988279,59.48 00,0007,0010,0986.5,+10.0,079,0120,1609988579,59.451 00,0007,0010,0986.7,+10.1,078,0112,1609988879,59.466 00,0007,0010,0986.6,+10.2,078,0098,1609989179,59.476 00,0007,0010,0986.6,+10.1,078,0106,1609989479,59.487 00,0008,0011,0987.1,+10.3,077,0111,1609989779,59.502 00,0010,0013,0986.6,+10.0,079,0093,1609990079,59.626 00,0013,0017,0986.8,+09.9,080,0107,1609990379,59.621 00,0008,0011,0986.8,+10.1,079,0112,1609990679,59.605 00,0006,0008,0986.4,+10.1,079,0118,1609990979,59.589 00,0005,0007,0986.4,+10.1,079,0132,1609991279,59.588 00,0011,0015,0986.5,+10.2,078,0115,1609991579,59.586 00,0008,0011,0986.4,+10.1,078,0120,1609991879,59.582 00,0010,0013,0986.2,+10.0,077,0119,1609992179,59.563 00,0005,0007,0986.6,+10.1,078,0118,1609992479,59.586 00,0006,0008,0986.5,+10.2,078,0119,1609992779,59.562 00,0008,0011,0986.6,+10.1,077,0125,1609993079,59.557 00,0007,0010,0986.7,+10.4,076,0136,1609993379,59.563 00,0003,0005,0986.7,+10.3,077,0119,1609993679,59.687 00,0006,0008,0986.4,+10.5,077,0102,1609993979,59.671 00,0007,0010,0986.5,+10.3,077,0102,1609994279,59.696 00,0005,0007,0986.5,+10.3,077,0115,1609994579,59.707 00,0004,0006,0986.6,+10.5,076,0138,1609994879,59.676 00,0004,0006,0986.5,+10.4,076,0145,1609995179,59.681 00,0004,0006,0986.6,+10.4,077,0107,1609995479,59.671 00,0005,0007,0986.5,+10.4,077,0126,1609995779,59.664 00,0003,0005,0986.4,+10.6,076,0117,1609996079,59.675 00,0004,0006,0986.4,+10.3,078,0118,1609996379,59.692 00,0005,0007,0986.5,+10.3,078,0121,1609996679,59.641 00,0005,0007,0986.5,+10.5,077,0115,1609996979,59.698 00,0004,0006,0986.6,+10.5,077,0116,1609997279,59.795 00,0006,0008,0986.5,+10.1,079,0119,1609997579,59.826 00,0023,0031,0986.5,+10.2,078,0107,1609997879,59.793 00,0011,0015,0986.6,+10.2,078,0126,1609998179,59.79 00,0017,0023,0986.5,+10.2,078,0101,1609998479,59.762 00,0011,0015,0986.2,+10.2,077,0114,1609998779,59.765 00,0012,0016,0986.3,+10.0,078,0105,1609999079,59.767 00,0017,0023,0986.6,+10.3,077,0125,1609999379,59.754 00,0010,0013,0986.5,+10.1,076,0122,1609999679,59.758 00,0016,0022,0986.6,+10.2,078,0130,1609999979,59.762 00,0011,0015,0986.6,+10.2,078,0111,1610000279,59.743 00,0017,0023,0986.7,+10.2,078,0131,1610000579,59.782 00,0014,0018,0986.9,+10.0,078,0111,1610000879,59.906 00,0010,0013,0986.6,+10.2,077,0132,1610001179,59.927 00,0016,0022,0986.9,+10.0,078,0120,1610001479,59.873 00,0008,0011,0986.9,+10.2,077,0111,1610001779,59.865 00,0022,0029,0987.3,+10.1,079,0102,1610002079,59.884 00,0014,0018,0987.3,+10.2,079,0117,1610002379,59.882 00,0009,0012,0987.4,+10.5,078,0126,1610002679,59.856 00,0008,0011,0987.7,+10.6,078,0121,1610002979,59.895 00,0009,0012,0987.4,+10.9,076,0107,1610003279,59.867 00,0008,0011,0987.0,+11.0,076,0107,1610003579,59.845 00,0010,0013,0987.4,+11.2,075,0121,1610003879,59.839 00,0007,0010,0987.4,+11.3,074,0118,1610004179,59.858 00,0007,0010,0987.1,+11.5,073,0121,1610004479,59.997 00,0007,0010,0987.5,+11.8,073,0132,1610004779,59.995 00,0007,0010,0987.3,+11.8,073,0122,1610005079,59.985 00,0009,0012,0987.5,+12.0,072,0128,1610005379,59.995 00,0007,0010,0987.5,+12.4,071,0124,1610005679,59.98 00,0008,0011,0987.7,+12.4,070,0122,1610005979,59.961 00,0005,0007,0987.3,+12.7,069,0089,1610006279,59.969 00,0003,0005,0987.6,+12.8,068,0089,1610006579,59.942 00,0004,0006,0987.4,+12.7,069,0107,1610006879,59.949 00,0005,0007,0987.5,+13.1,067,0119,1610007179,59.932 00,0003,0005,0987.4,+13.1,066,0102,1610007479,59.947 00,0004,0006,0987.2,+13.3,065,0120,1610007779,59.984 00,0003,0005,0987.1,+13.3,065,0103,1610008080,0.082 00,0004,0006,0987.4,+13.8,064,0123,1610008380,0.105 00,0003,0005,0987.3,+13.9,063,0116,1610008680,0.078 00,0004,0006,0987.3,+14.1,062,0125,1610008980,0.098 00,0002,0003,0987.3,+14.4,061,0105,1610009280,0.082 00,0003,0005,0987.0,+14.2,062,0117,1610009580,0.09 00,0002,0003,0987.1,+14.1,061,0086,1610009880,0.059 00,0003,0005,0987.1,+14.2,062,0112,1610010180,0.079 00,0004,0006,0987.2,+14.3,062,0112,1610010480,0.043 00,0004,0006,0986.9,+14.3,060,0103,1610010780,0.054 00,0005,0007,0987.1,+14.3,061,0110,1610011080,0.054 00,0003,0005,0986.9,+14.5,061,0126,1610011380,0.064 00,0006,0008,0986.7,+14.6,059,0135,1610011680,0.227 00,0004,0006,0986.8,+14.5,058,0112,1610011980,0.179 00,0006,0008,0986.6,+14.6,059,0094,1610012280,0.19 00,0002,0003,0986.5,+14.7,057,0130,1610012580,0.194 00,0004,0006,0986.7,+14.9,056,0103,1610013180,0.19 00,0004,0006,0986.4,+15.0,055,0129,1610013480,0.162 00,0003,0005,0986.4,+15.0,054,0136,1610013780,0.193 00,0004,0006,0986.5,+15.1,055,0105,1610014080,0.163 00,0004,0006,0986.5,+15.0,055,0096,1610014380,0.142 00,0005,0007,0986.6,+15.2,052,0103,1610014680,0.137 00,0002,0003,0986.5,+14.9,053,0128,1610014980,0.15 00,0007,0010,0986.3,+14.9,053,0120,1610015280,0.287 00,0002,0003,0986.2,+15.1,053,0123,1610015580,0.297 00,0003,0005,0986.1,+15.0,053,0096,1610015880,0.282 00,0005,0007,0986.0,+14.9,054,0108,1610016180,0.29 00,0005,0007,0986.0,+15.3,053,0123,1610016780,0.268 00,0002,0003,0985.9,+15.2,054,0107,1610017080,0.262 00,0005,0007,0985.8,+15.2,053,0124,1610017380,0.282 00,0003,0005,0985.7,+15.5,051,0107,1610017680,0.252 00,0002,0003,0985.8,+15.6,051,0094,1610017980,0.247 00,0004,0006,0985.7,+15.6,053,0120,1610018280,0.259 00,0004,0006,0985.9,+15.5,051,0120,1610018580,0.284 00,0003,0005,0985.7,+15.5,053,0113,1610018880,0.392 00,0004,0006,0985.5,+15.3,053,0109,1610019180,0.394 00,0007,0010,0985.8,+15.3,053,0112,1610019480,0.407 00,0003,0005,0986.0,+15.3,053,0114,1610019780,0.393 00,0005,0007,0986.2,+15.3,054,0111,1610020080,0.359 00,0004,0006,0986.0,+15.5,054,0123,1610020380,0.389 00,0006,0008,0986.0,+15.3,054,0110,1610020680,0.363 00,0004,0006,0985.9,+15.3,055,0136,1610020980,0.361 00,0003,0005,0986.0,+15.5,055,0104,1610021280,0.339 00,0004,0006,0986.1,+15.5,054,0115,1610021580,0.358 00,0007,0010,0986.0,+15.3,054,0119,1610021880,0.335 00,0006,0008,0986.0,+15.6,054,0135,1610022180,0.347 00,0005,0007,0986.1,+15.6,053,0118,1610022480,0.484 00,0005,0007,0986.1,+15.7,052,0131,1610022780,0.449 00,0003,0005,0986.1,+15.3,054,0131,1610023080,0.49 00,0009,0012,0986.1,+15.4,054,0130,1610023380,0.48 00,0008,0011,0986.1,+15.5,053,0128,1610023680,0.468 00,0004,0006,0986.4,+15.5,054,0124,1610023980,0.459 00,0002,0003,0986.2,+15.4,052,0103,1610024280,0.458 00,0002,0003,0986.2,+15.3,055,0107,1610024580,0.503 00,0003,0005,0986.4,+15.0,055,0112,1610024880,0.428 00,0007,0010,0986.3,+15.1,055,0114,1610025180,0.436 00,0008,0011,0986.5,+15.3,056,0113,1610025480,0.461 00,0004,0006,0986.3,+15.1,057,0123,1610025780,0.483 00,0005,0007,0986.5,+14.9,056,0108,1610026080,0.576 00,0005,0007,0986.5,+14.8,056,0109,1610026380,0.595 00,0004,0006,0986.7,+14.6,057,0116,1610026680,0.57 00,0011,0015,0986.6,+14.7,056,0100,1610026980,0.586 00,0008,0011,0986.7,+14.6,056,0135,1610027280,0.549 00,0004,0006,0986.8,+14.6,057,0115,1610027580,0.557 00,0003,0005,0986.9,+14.8,056,0122,1610027880,0.548 00,0006,0008,0986.9,+14.6,057,0120,1610028180,0.534 00,0006,0008,0987.1,+14.6,058,0118,1610028480,0.542 00,0007,0010,0987.0,+14.3,059,0100,1610028780,0.525 00,0005,0007,0987.3,+14.4,059,0124,1610029080,0.543 00,0004,0006,0987.3,+14.3,059,0097,1610029380,0.564 00,0003,0005,0987.0,+14.4,060,0103,1610029680,0.68 00,0005,0007,0987.1,+14.2,060,0119,1610029980,0.653 00,0006,0008,0987.1,+14.2,060,0111,1610030280,0.636 00,0003,0005,0987.3,+14.1,060,0120,1610030580,0.686 00,0004,0006,0987.2,+14.1,060,0117,1610030880,0.634 00,0006,0008,0987.1,+13.9,061,0094,1610031180,0.636 00,0012,0016,0987.3,+13.7,062,0116,1610031480,0.629 00,0015,0021,0987.0,+13.5,063,0111,1610031780,0.63 00,0015,0021,0987.2,+13.5,063,0105,1610032080,0.61 00,0022,0029,0987.1,+13.5,063,0130,1610032380,0.636 00,0013,0017,0987.2,+13.5,062,0092,1610032680,0.597 00,0016,0022,0987.3,+13.5,062,0119,1610032980,0.641 00,0010,0013,0987.3,+13.6,062,0111,1610033280,0.765 00,0009,0012,0987.5,+13.5,062,0116,1610033580,0.781 00,0013,0017,0987.5,+13.5,062,0103,1610033880,0.757 00,0007,0010,0987.4,+13.6,062,0123,1610034180,0.762 00,0010,0013,0987.5,+13.4,063,0122,1610034480,0.754 00,0006,0008,0987.3,+13.3,063,0127,1610034783,3.964 00,0005,0007,0987.2,+13.4,063,0109,1610035080,0.788 00,0007,0010,0987.4,+13.4,062,0114,1610035380,0.764 00,0009,0012,0987.6,+13.2,063,0095,1610035680,0.749 00,0008,0011,0987.6,+13.3,063,0107,1610035980,0.729 00,0012,0016,0987.6,+13.2,064,0143,1610036280,0.736 00,0005,0007,0987.7,+13.2,063,0119,1610036580,0.74 00,0006,0008,0987.8,+13.2,063,0107,1610036883,3.946 00,0012,0016,0987.6,+13.2,063,0129,1610037180,0.832 00,0008,0011,0987.8,+13.3,062,0109,1610037480,0.862 00,0009,0012,0987.6,+13.4,062,0116,1610037780,0.824 00,0013,0017,0987.7,+13.5,062,0110,1610038080,0.836 00,0014,0018,0987.7,+13.4,063,0123,1610038380,0.809 00,0008,0011,0987.9,+13.3,064,0121,1610038680,0.827 00,0008,0011,0988.2,+13.5,063,0113,1610038980,0.819 00,0008,0011,0987.8,+13.3,063,0117,1610039280,0.795 00,0011,0015,0987.7,+13.2,063,0097,1610039580,0.803 00,0007,0010,0988.0,+13.3,062,0111,1610040180,0.837 00,0006,0008,0987.8,+13.3,062,0119,1610040480,0.932 00,0010,0013,0988.1,+13.0,063,0100,1610040780,0.967 00,0006,0008,0988.0,+12.9,063,0124,1610041080,0.946 00,0007,0010,0987.8,+13.1,063,0101,1610041380,0.941 00,0007,0010,0987.8,+12.1,067,0126,1610041680,0.898 00,0008,0011,0987.9,+12.5,065,0126,1610041980,0.912 00,0008,0011,0987.7,+12.9,064,0113,1610042280,0.904 00,0007,0010,0987.9,+12.8,065,0114,1610042580,0.89 00,0009,0012,0988.0,+12.7,065,0113,1610042880,0.906 00,0010,0013,0987.8,+12.7,065,0103,1610043180,0.903 00,0012,0016,0987.9,+12.6,066,0118,1610043480,0.889 00,0013,0017,0987.8,+12.5,066,0112,1610043780,0.905 00,0024,0032,0988.0,+12.6,065,0126,1610044081,1.033 00,0015,0021,0987.9,+12.4,066,0119,1610044381,1.044 00,0022,0029,0987.9,+12.2,067,0109,1610044681,1.028 00,0013,0017,0988.0,+12.0,067,0098,1610044981,1.024 00,0008,0011,0988.0,+11.8,068,0108,1610045281,1.024 00,0011,0015,0987.5,+11.6,069,0114,1610045581,1.009 00,0009,0012,0987.5,+12.0,067,0113,1610045881,1.025 00,0011,0015,0987.7,+11.9,068,0114,1610046181,1.025 00,0010,0013,0987.8,+11.8,068,0123,1610046480,0.984 00,0010,0013,0987.4,+11.6,069,0100,1610046781,1.019 00,0009,0012,0987.6,+12.0,068,0111,1610047081,1.016 00,0015,0021,0987.3,+11.9,069,0126,1610047381,1.065 00,0041,0055,0987.3,+11.9,068,0127,1610047681,1.118 00,0035,0048,0987.6,+11.7,069,0123,1610047984,4.369 00,0018,0024,0987.5,+11.9,069,0127,1610048281,1.123 00,0014,0018,0987.5,+11.9,068,0102,1610048581,1.106 00,0017,0023,0987.4,+11.7,069,0116,1610048881,1.125 00,0017,0023,0987.5,+11.9,070,0115,1610049181,1.114 00,0011,0015,0987.6,+11.8,070,0117,1610049481,1.109 00,0012,0016,0987.6,+12.0,070,0143,1610049781,1.092 00,0009,0012,0987.3,+12.1,070,0108,1610050081,1.122 00,0014,0018,0987.2,+11.9,071,0121,1610050381,1.123 00,0016,0022,0987.3,+12.0,070,0123,1610050681,1.109 00,0014,0018,0987.4,+11.9,070,0097,1610050981,1.134 00,0012,0016,0987.2,+11.6,071,0119,1610051281,1.226 00,0012,0016,0987.3,+11.9,070,0095,1610051581,1.25 00,0014,0018,0987.0,+11.7,072,0105,1610051881,1.206 00,0020,0027,0987.1,+11.7,072,0106,1610052181,1.237 00,0015,0021,0987.3,+12.0,071,0132,1610052481,1.222 00,0010,0013,0987.3,+12.3,070,0095,1610052781,1.209 00,0014,0018,0987.0,+12.2,071,0130,1610053081,1.215 00,0017,0023,0987.2,+12.4,070,0119,1610053381,1.228 00,0011,0015,0987.1,+12.6,070,0116,1610053681,1.228 00,0015,0021,0986.9,+12.3,071,0117,1610053981,1.232 00,0006,0008,0987.1,+12.5,071,0121,1610054281,1.193 00,0006,0008,0986.9,+12.5,070,0125,1610054581,1.232 00,0004,0006,0986.7,+12.2,072,0122,1610054881,1.334 00,0007,0010,0987.0,+12.4,071,0109,1610055181,1.326 00,0007,0010,0986.7,+12.2,073,0136,1610055481,1.348 00,0007,0010,0986.8,+12.3,073,0124,1610055781,1.342 00,0014,0018,0986.8,+12.3,074,0107,1610056081,1.296 00,0011,0015,0986.5,+12.3,076,0115,1610056381,1.313 00,0018,0024,0986.9,+12.4,075,0115,1610056681,1.315 00,0009,0012,0986.7,+12.3,077,0125,1610056981,1.307 00,0014,0018,0986.4,+12.3,078,0125,1610057281,1.29 00,0014,0018,0986.8,+12.3,078,0114,1610057581,1.328 00,0010,0013,0986.9,+12.4,078,0105,1610057881,1.307 00,0009,0012,0986.7,+12.4,078,0104,1610058181,1.305 00,0007,0010,0986.4,+12.5,079,0116,1610058481,1.424 00,0011,0015,0986.4,+12.5,079,0116,1610058781,1.432 00,0011,0015,0986.4,+12.6,076,0105,1610059081,1.436 00,0013,0017,0986.4,+12.6,079,0134,1610059381,1.419 00,0007,0010,0986.3,+12.6,079,0111,1610059681,1.384 00,0014,0018,0986.3,+12.6,079,0125,1610059981,1.448 00,0011,0015,0986.3,+12.6,079,0110,1610060281,1.401 00,0010,0013,0986.4,+12.6,080,0112,1610060581,1.412 00,0011,0015,0986.1,+12.6,080,0118,1610060881,1.374 00,0009,0012,0986.3,+12.6,079,0114,1610061181,1.403 00,0007,0010,0986.1,+12.6,079,0131,1610061481,1.395 00,0010,0013,0986.3,+12.6,080,0137,1610061781,1.388 00,0009,0012,0986.0,+12.6,080,0109,1610062081,1.512 00,0016,0022,0986.2,+12.7,079,0111,1610062381,1.518 00,0015,0021,0986.0,+12.7,080,0112,1610062681,1.517 00,0008,0011,0986.0,+12.7,080,0099,1610062981,1.512 00,0010,0013,0986.0,+12.6,081,0107,1610063281,1.539 00,0007,0010,0985.8,+12.7,080,0100,1610063581,1.506 00,0010,0013,0986.0,+12.7,080,0098,1610063881,1.499 00,0009,0012,0985.8,+12.6,081,0122,1610064181,1.474 00,0008,0011,0985.8,+12.5,081,0111,1610064481,1.505 00,0009,0012,0985.6,+12.6,080,0124,1610064781,1.478 00,0015,0021,0986.0,+12.5,082,0131,1610065081,1.498 00,0008,0011,0986.1,+12.5,081,0115,1610065381,1.486 00,0010,0013,0986.0,+12.5,082,0116,1610065681,1.593 00,0018,0024,0986.0,+12.5,082,0121,1610065981,1.606 00,0008,0011,0985.6,+12.6,081,0109,1610066281,1.594 00,0009,0012,0985.8,+12.5,080,0133,1610066581,1.62 00,0011,0015,0986.0,+12.4,081,0113,1610066881,1.616 00,0006,0008,0985.9,+12.4,081,0124,1610067181,1.616 00,0006,0008,0985.8,+12.4,081,0107,1610067481,1.585 00,0008,0011,0985.5,+12.4,081,0120,1610067781,1.577 00,0006,0008,0985.3,+12.5,080,0130,1610068081,1.613 00,0010,0013,0985.4,+12.5,081,0121,1610068381,1.567 00,0011,0015,0985.2,+12.4,082,0110,1610068681,1.611 00,0007,0010,0985.3,+12.4,081,0121,1610068981,1.578 00,0015,0021,0985.1,+12.4,082,0132,1610069281,1.716 00,0012,0016,0985.2,+12.5,081,0111,1610069581,1.737 00,0007,0010,0985.0,+12.4,081,0125,1610069881,1.707 00,0007,0010,0985.0,+12.4,082,0118,1610070181,1.714 00,0007,0010,0984.9,+12.5,081,0113,1610070481,1.707 00,0013,0017,0984.8,+12.6,080,0116,1610070781,1.708 00,0008,0011,0984.9,+12.5,081,0115,1610071081,1.675 00,0009,0012,0985.0,+12.4,081,0120,1610071381,1.712 00,0006,0008,0984.9,+12.4,081,0130,1610071681,1.676 00,0012,0016,0985.0,+12.5,081,0113,1610071981,1.658 00,0007,0010,0984.9,+12.5,081,0101,1610072281,1.689 00,0009,0012,0984.8,+12.4,081,0117,1610072581,1.751 00,0010,0013,0984.7,+12.4,081,0111,1610072881,1.816 00,0018,0024,0984.7,+12.5,081,0111,1610073181,1.804 00,0010,0013,0984.8,+12.5,081,0129,1610073481,1.795 00,0008,0011,0984.2,+12.5,081,0114,1610073781,1.795 00,0008,0011,0984.7,+12.4,081,0104,1610074081,1.799 00,0009,0012,0984.3,+12.6,080,0126,1610074381,1.794 00,0013,0017,0984.3,+12.6,080,0119,1610074681,1.8 00,0017,0023,0984.3,+12.5,080,0121,1610074981,1.779 00,0009,0012,0984.4,+12.7,079,0122,1610075281,1.768 00,0017,0023,0984.2,+12.6,081,0117,1610075581,1.776 00,0012,0016,0984.1,+12.6,080,0097,1610075881,1.783 00,0008,0011,0984.2,+12.6,080,0121,1610076181,1.789 00,0009,0012,0984.4,+12.7,079,0108,1610076481,1.922 00,0008,0011,0984.3,+12.6,080,0117,1610076781,1.931 00,0012,0016,0984.5,+12.7,079,0115,1610077081,1.91 00,0008,0011,0984.5,+12.7,079,0123,1610077381,1.929 00,0011,0015,0984.5,+12.7,079,0122,1610077681,1.878 00,0009,0012,0984.7,+12.7,079,0130,1610077981,1.881 00,0009,0012,0984.8,+12.9,078,0129,1610078281,1.891 00,0008,0011,0984.5,+12.8,080,0130,1610078581,1.921 00,0006,0008,0984.3,+12.7,079,0114,1610078881,1.899 00,0005,0007,0984.4,+12.7,080,0127,1610079181,1.875 00,0009,0012,0984.3,+12.9,078,0124,1610079481,1.897 00,0011,0015,0984.4,+12.7,079,0125,1610079781,1.895 00,0009,0012,0984.1,+12.8,078,0108,1610080082,2.041 00,0012,0016,0984.3,+12.7,078,0120,1610080382,2.017 00,0008,0011,0984.2,+12.7,078,0129,1610080681,1.997 00,0007,0010,0984.3,+12.7,079,0109,1610080982,2.007 00,0011,0015,0984.2,+12.7,079,0119,1610081281,1.996 00,0014,0018,0984.1,+12.8,079,0136,1610081582,2.004 00,0010,0013,0984.0,+12.8,080,0116,1610081882,2.006 00,0007,0010,0984.1,+12.6,081,0094,1610082181,1.987 00,0010,0013,0983.9,+12.8,079,0117,1610082482,2.001 00,0010,0013,0983.9,+12.8,080,0115,1610082781,1.992 00,0012,0016,0983.9,+12.8,080,0116,1610083081,1.983 00,0009,0012,0983.8,+12.8,081,0133,1610083382,2.023 00,0006,0008,0983.9,+12.9,080,0110,1610083682,2.14 00,0008,0011,0983.9,+12.9,080,0123,1610083982,2.116 00,0014,0018,0983.9,+12.9,079,0123,1610084282,2.121 00,0010,0013,0983.9,+12.8,079,0123,1610084582,2.115 00,0011,0015,0983.7,+12.8,079,0127,1610084882,2.121 00,0013,0017,0983.8,+12.8,080,0129,1610085182,2.1 00,0021,0028,0983.8,+12.8,080,0108,1610085482,2.093 00,0010,0013,0983.6,+12.7,081,0119,1610085782,2.088 00,0009,0012,0983.5,+12.7,080,0109,1610086082,2.058 00,0009,0012,0983.7,+12.8,079,0112,1610086382,2.05 00,0007,0010,0983.9,+12.9,080,0110,1610086682,2.066 00,0016,0022,0983.8,+12.9,080,0141,1610086982,2.104 00,0013,0017,0984.0,+12.9,080,0122,1610087282,2.193 00,0017,0023,0983.7,+12.8,080,0130,1610087582,2.21 00,0010,0013,0983.8,+12.9,080,0129,1610087882,2.195 00,0013,0017,0983.9,+12.9,080,0119,1610088182,2.181 00,0016,0022,0983.7,+13.1,080,0115,1610088482,2.194 00,0018,0024,0983.5,+13.1,080,0124,1610088782,2.201 00,0009,0012,0983.7,+13.3,079,0101,1610089082,2.182 00,0017,0023,0983.5,+13.3,079,0134,1610089382,2.192 00,0021,0028,0983.7,+13.4,079,0124,1610089682,2.197 00,0014,0018,0984.0,+13.6,079,0144,1610089982,2.162 00,0011,0015,0983.9,+13.7,077,0096,1610090282,2.154 00,0012,0016,0983.8,+13.7,078,0099,1610090582,2.196 00,0010,0013,0983.9,+13.7,078,0123,1610090882,2.306 00,0009,0012,0983.7,+13.8,077,0129,1610091182,2.305 00,0012,0016,0983.7,+14.0,077,0132,1610091482,2.287 00,0010,0013,0983.6,+14.1,077,0120,1610091782,2.273 00,0012,0016,0983.3,+14.0,076,0109,1610092082,2.323 00,0022,0029,0983.5,+14.2,076,0105,1610092382,2.285 00,0016,0022,0983.4,+14.3,076,0119,1610092682,2.273 00,0010,0013,0983.4,+14.4,075,0108,1610092982,2.252 00,0018,0024,0983.4,+14.3,075,0089,1610093285,5.584 00,0011,0015,0983.5,+14.4,073,0107,1610093582,2.288 00,0008,0011,0983.7,+14.5,072,0096,1610093882,2.287 00,0011,0015,0983.4,+14.5,072,0123,1610094182,2.294 00,0012,0016,0983.6,+14.6,072,0113,1610094482,2.4 00,0012,0016,0983.7,+14.6,072,0107,1610094782,2.369 00,0009,0012,0983.6,+14.6,071,0113,1610095082,2.392 00,0017,0023,0983.4,+14.8,071,0111,1610095382,2.381 00,0014,0018,0983.5,+15.1,071,0126,1610095682,2.383 00,0013,0017,0983.3,+15.2,070,0114,1610095982,2.392 00,0010,0013,0983.2,+15.4,070,0115,1610096282,2.373 00,0011,0015,0983.4,+15.3,068,0103,1610096582,2.347 00,0018,0024,0983.5,+15.3,069,0105,1610097182,2.347 00,0017,0023,0983.3,+15.3,069,0100,1610097482,2.373 00,0012,0016,0982.9,+15.3,068,0118,1610097782,2.394 00,0009,0012,0983.0,+15.3,067,0116,1610098082,2.526 00,0009,0012,0982.9,+15.4,066,0135,1610098382,2.521 00,0016,0022,0983.0,+15.5,064,0122,1610098682,2.518 00,0008,0011,0982.7,+15.6,063,0124,1610098982,2.507 00,0011,0015,0982.5,+15.6,063,0122,1610099282,2.494 00,0018,0024,0982.5,+15.7,063,0116,1610099582,2.506 00,0007,0010,0982.3,+15.7,063,0096,1610099882,2.479 00,0007,0010,0982.6,+16.0,063,0131,1610100182,2.479 00,0012,0016,0982.0,+15.9,062,0113,1610100482,2.486 00,0009,0012,0982.1,+16.1,061,0118,1610100782,2.465 00,0008,0011,0982.2,+16.1,061,0125,1610101082,2.434 00,0010,0013,0982.2,+16.0,061,0130,1610101382,2.488 00,0010,0013,0982.1,+16.1,061,0105,1610101682,2.599 00,0014,0018,0981.9,+16.1,062,0109,1610101982,2.567 00,0013,0017,0982.0,+16.0,062,0105,1610102282,2.593 00,0010,0013,0982.1,+16.2,060,0133,1610102582,2.598 00,0008,0011,0982.1,+16.0,060,0114,1610102882,2.597 00,0014,0018,0982.0,+16.1,061,0113,1610103182,2.606 00,0018,0024,0981.9,+16.0,061,0107,1610103482,2.628 00,0012,0016,0981.7,+16.3,061,0131,1610103782,2.592 00,0008,0011,0982.0,+16.4,061,0127,1610104082,2.6 00,0011,0015,0981.9,+16.4,061,0104,1610104382,2.545 00,0006,0008,0981.7,+16.9,059,0121,1610104682,2.551 00,0010,0013,0981.7,+16.9,059,0109,1610104982,2.599 00,0011,0015,0981.8,+17.1,058,0116,1610105282,2.702 00,0013,0017,0981.7,+17.1,058,0115,1610105582,2.695 00,0011,0015,0981.6,+16.9,058,0123,1610105882,2.664 00,0011,0015,0981.6,+16.9,059,0119,1610106182,2.721 00,0008,0011,0981.8,+16.7,058,0133,1610106482,2.68 00,0009,0012,0982.1,+16.7,060,0097,1610106782,2.669 00,0009,0012,0981.8,+16.6,059,0114,1610107082,2.669 00,0011,0015,0981.8,+16.6,059,0131,1610107382,2.669 00,0008,0011,0981.9,+16.7,059,0131,1610107682,2.684 00,0015,0021,0981.7,+16.7,059,0126,1610107982,2.653 00,0010,0013,0981.5,+16.7,059,0109,1610108282,2.666 00,0013,0017,0981.3,+16.6,060,0120,1610108582,2.676 00,0008,0011,0981.3,+16.8,060,0116,1610108882,2.805 00,0015,0021,0981.4,+16.9,059,0097,1610109182,2.772 00,0010,0013,0981.0,+17.0,059,0127,1610109482,2.782 00,0016,0022,0981.2,+17.1,058,0119,1610109782,2.757 00,0009,0012,0981.1,+16.8,059,0136,1610110082,2.769 00,0008,0011,0980.9,+17.0,059,0106,1610110382,2.778 00,0012,0016,0981.1,+17.2,058,0109,1610110682,2.764 00,0017,0023,0981.0,+17.1,058,0110,1610110982,2.797 00,0011,0015,0981.4,+17.3,057,0108,1610111282,2.78 00,0014,0018,0981.3,+17.0,059,0112,1610111582,2.742 00,0010,0013,0981.2,+17.0,058,0122,1610111882,2.751 00,0009,0012,0981.3,+16.9,059,0120,1610112182,2.751 00,0013,0017,0981.7,+16.8,059,0109,1610112482,2.891 00,0015,0021,0981.4,+16.7,059,0130,1610112782,2.895 00,0008,0011,0981.3,+16.4,060,0114,1610113082,2.861 00,0010,0013,0981.4,+16.7,059,0108,1610113382,2.884 00,0006,0008,0981.5,+16.6,059,0107,1610113682,2.854 00,0017,0023,0981.2,+16.4,059,0097,1610113982,2.843 00,0018,0024,0981.2,+16.2,064,0108,1610114282,2.842 00,0012,0016,0981.2,+16.2,062,0120,1610114582,2.857 00,0012,0016,0981.2,+16.1,065,0103,1610114882,2.844 00,0013,0017,0981.2,+16.1,064,0093,1610115182,2.808 00,0008,0011,0981.3,+16.0,064,0101,1610115482,2.818 00,0012,0016,0981.4,+16.0,065,0101,1610115782,2.838 00,0009,0012,0981.4,+15.8,065,0101,1610116082,2.987 00,0012,0016,0981.2,+15.9,064,0150,1610116382,2.967 00,0011,0015,0981.4,+15.8,064,0109,1610116682,2.969 00,0012,0016,0981.1,+16.0,062,0113,1610116982,2.963 00,0007,0010,0981.3,+15.9,063,0116,1610117282,2.956 00,0007,0010,0981.6,+15.8,063,0121,1610117582,2.94 00,0014,0018,0981.2,+15.7,063,0133,1610117882,2.926 00,0009,0012,0981.1,+15.6,064,0113,1610118182,2.948 00,0007,0010,0981.0,+15.6,064,0117,1610118482,2.937 00,0010,0013,0981.3,+15.6,064,0124,1610118782,2.956 00,0009,0012,0981.6,+15.5,064,0126,1610119082,2.912 00,0015,0021,0981.3,+15.5,064,0092,1610119382,2.941 00,0011,0015,0981.5,+15.4,064,0117,1610119683,3.031 00,0016,0022,0981.2,+15.4,064,0124,1610119983,3.068 00,0009,0012,0981.5,+15.3,065,0112,1610120283,3.075 00,0014,0018,0981.4,+15.2,065,0142,1610120583,3.058 00,0012,0016,0981.6,+15.3,065,0125,1610120883,3.037 00,0009,0012,0981.3,+15.3,064,0106,1610121183,3.017 00,0011,0015,0981.2,+15.3,064,0111,1610121483,3.024 00,0010,0013,0981.2,+15.2,065,0122,1610121783,3.042 00,0010,0013,0981.2,+15.3,064,0109,1610122082,2.993 00,0007,0010,0981.2,+15.3,064,0118,1610122382,2.971 00,0019,0026,0981.4,+15.4,063,0130,1610122683,3 00,0009,0012,0981.4,+15.3,063,0128,1610122983,3.048 00,0011,0015,0981.3,+15.3,063,0117,1610123283,3.125 00,0012,0016,0981.3,+15.3,063,0119,1610123583,3.097 00,0011,0015,0981.3,+15.3,063,0128,1610123883,3.129 00,0012,0016,0981.1,+15.1,064,0104,1610124183,3.103 00,0015,0021,0981.3,+15.0,065,0109,1610124483,3.128 00,0010,0013,0981.0,+15.1,064,0109,1610124783,3.107 00,0011,0015,0981.1,+15.1,065,0133,1610125083,3.113 00,0010,0013,0981.1,+15.1,065,0124,1610125383,3.11 00,0013,0017,0981.4,+15.0,066,0111,1610125683,3.097 00,0010,0013,0981.4,+15.0,066,0111,1610125983,3.119 00,0012,0016,0981.4,+15.0,066,0109,1610126283,3.085 00,0013,0017,0981.5,+15.1,067,0124,1610126583,3.12 00,0013,0017,0981.4,+15.0,067,0107,1610126883,3.242 00,0022,0029,0981.6,+14.8,069,0103,1610127183,3.212 00,0014,0018,0981.4,+14.7,070,0128,1610127483,3.213 00,0019,0026,0981.5,+14.7,070,0109,1610127783,3.222 00,0015,0021,0981.2,+14.6,071,0117,1610128083,3.221 00,0018,0024,0981.4,+14.5,072,0110,1610128383,3.248 00,0026,0036,0981.5,+14.7,071,0125,1610128683,3.215 00,0016,0022,0981.2,+14.6,072,0106,1610128983,3.19 00,0015,0021,0981.5,+14.7,072,0119,1610129283,3.214 00,0014,0018,0981.6,+14.7,072,0106,1610129583,3.166 00,0012,0016,0981.6,+14.7,072,0118,1610129883,3.2 00,0019,0026,0981.8,+14.8,072,0125,1610130186,6.338 00,0010,0013,0981.7,+14.8,072,0124,1610130483,3.32 00,0015,0021,0981.7,+14.8,072,0115,1610130783,3.326 00,0012,0016,0981.6,+14.8,073,0106,1610131083,3.321 00,0021,0028,0981.4,+14.9,072,0106,1610131383,3.336 00,0018,0024,0981.5,+14.9,072,0109,1610131683,3.332 00,0022,0029,0981.6,+14.9,072,0114,1610131983,3.316 00,0022,0029,0981.4,+14.9,072,0132,1610132283,3.306 00,0018,0024,0981.4,+14.9,073,0103,1610132583,3.278 00,0017,0023,0981.4,+14.9,073,0097,1610132883,3.305 00,0017,0023,0981.5,+14.9,073,0109,1610133183,3.29 00,0017,0023,0981.7,+14.9,073,0133,1610133484,4.673 00,0022,0029,0981.3,+14.9,072,0118,1610133783,3.296 00,0017,0023,0981.4,+14.9,073,0110,1610134083,3.421 00,0017,0023,0981.4,+14.9,073,0115,1610134383,3.437 00,0020,0027,0981.2,+14.9,073,0115,1610134683,3.425 00,0017,0023,0981.2,+14.9,073,0125,1610134983,3.451 00,0019,0026,0981.1,+14.8,073,0114,1610135283,3.398 00,0021,0028,0981.2,+14.9,073,0112,1610135583,3.434 00,0021,0028,0981.4,+14.9,073,0114,1610135883,3.398 00,0021,0028,0981.6,+15.0,072,0100,1610136183,3.393 00,0016,0022,0981.5,+15.0,072,0109,1610136483,3.406 00,0018,0024,0981.6,+15.0,072,0124,1610136783,3.406 00,0018,0024,0981.5,+14.9,072,0107,1610137083,3.42 00,0022,0029,0981.4,+14.9,072,0133,1610137383,3.426 00,0013,0017,0981.3,+14.8,073,0098,1610137683,3.517 00,0016,0022,0981.3,+14.8,072,0137,1610137983,3.523 00,0022,0029,0981.1,+14.8,072,0107,1610138283,3.532 00,0018,0024,0981.3,+14.9,072,0120,1610138583,3.498 00,0016,0022,0981.0,+14.9,071,0116,1610138883,3.496 00,0017,0023,0981.3,+14.9,072,0125,1610139183,3.524 00,0017,0023,0981.5,+15.0,071,0107,1610139483,3.512 00,0016,0022,0981.5,+15.0,070,0127,1610139783,3.517 00,0019,0026,0981.2,+15.1,070,0111,1610140083,3.517 00,0021,0028,0981.2,+15.2,070,0124,1610140383,3.507 00,0015,0021,0981.2,+15.3,069,0130,1610140986,6.924 00,0014,0018,0981.1,+15.1,070,0123,1610141283,3.647 00,0018,0024,0981.1,+15.2,070,0108,1610141583,3.624 00,0017,0023,0981.2,+15.4,068,0116,1610141883,3.647 00,0014,0018,0981.3,+15.3,068,0121,1610142183,3.616 00,0016,0022,0981.2,+15.3,069,0114,1610142483,3.609 00,0019,0026,0981.1,+15.3,070,0117,1610142783,3.592 00,0014,0018,0980.9,+15.2,071,0114,1610143083,3.601 00,0017,0023,0981.0,+15.2,070,0089,1610143383,3.594 00,0016,0022,0981.2,+15.2,071,0104,1610143683,3.571 00,0013,0017,0981.3,+15.2,070,0111,1610143983,3.586 00,0018,0024,0981.2,+15.2,069,0130,1610144283,3.578 00,0021,0028,0981.0,+15.3,069,0118,1610144583,3.576 00,0020,0027,0981.0,+15.3,069,0098,1610144883,3.725 00,0011,0015,0981.0,+15.3,069,0109,1610145183,3.734 00,0013,0017,0981.3,+15.2,069,0118,1610145483,3.709 00,0022,0029,0981.1,+15.2,069,0119,1610145783,3.707 00,0015,0021,0981.4,+15.2,069,0119,1610146083,3.709 00,0016,0022,0981.2,+15.2,070,0128,1610146383,3.684 00,0016,0022,0981.4,+15.2,070,0113,1610146683,3.681 00,0021,0028,0981.4,+15.0,072,0098,1610146983,3.67 00,0016,0022,0980.9,+15.0,071,0101,1610147283,3.657 00,0019,0026,0980.9,+15.1,070,0124,1610147583,3.655 00,0023,0031,0980.8,+15.1,071,0117,1610147883,3.67 00,0015,0021,0981.0,+15.2,070,0108,1610148183,3.672 00,0025,0034,0981.1,+15.2,070,0120,1610148483,3.809 00,0015,0021,0981.0,+15.1,071,0109,1610148783,3.81 00,0025,0034,0981.1,+15.1,072,0118,1610149083,3.795 00,0017,0023,0981.2,+15.1,072,0116,1610149383,3.807 00,0018,0024,0981.2,+15.1,073,0121,1610149683,3.818 00,0015,0021,0981.2,+14.9,074,0118,1610149983,3.758 00,0018,0024,0981.6,+15.0,073,0121,1610150283,3.782 00,0020,0027,0981.5,+15.1,073,0111,1610150583,3.792 00,0016,0022,0981.2,+15.1,073,0115,1610150883,3.761 00,0024,0032,0981.4,+15.1,073,0122,1610151183,3.759 00,0018,0024,0981.5,+15.2,072,0118,1610151483,3.765 00,0023,0031,0981.4,+15.1,073,0121,1610151783,3.782 00,0020,0027,0981.4,+15.2,073,0104,1610152083,3.911 00,0015,0021,0981.3,+15.0,073,0125,1610152383,3.904 00,0017,0023,0981.4,+15.0,073,0114,1610152683,3.899 00,0029,0039,0981.3,+15.0,074,0108,1610152983,3.885 00,0023,0031,0981.4,+15.0,073,0099,1610153283,3.869 00,0020,0027,0981.2,+14.9,074,0130,1610153583,3.904 00,0025,0034,0981.3,+14.9,075,0121,1610153883,3.869 00,0024,0032,0981.3,+15.0,075,0120,1610154183,3.889 00,0022,0029,0981.4,+15.0,074,0113,1610154483,3.884 00,0018,0024,0981.3,+15.0,073,0125,1610154783,3.853 00,0020,0027,0981.0,+15.0,074,0106,1610155083,3.868 00,0014,0018,0981.0,+15.1,074,0122,1610155383,3.917 00,0025,0034,0981.1,+15.0,074,0098,1610155684,4.013 00,0024,0032,0981.4,+15.0,074,0128,1610155984,4.014 00,0020,0027,0981.2,+15.1,073,0128,1610156283,3.984 00,0026,0036,0981.5,+14.2,076,0121,1610156583,3.971 00,0028,0038,0981.1,+13.1,076,0114,1610156883,3.989 00,0026,0036,0981.2,+12.7,076,0115,1610157183,3.987 00,0025,0034,0981.6,+12.5,076,0112,1610157483,3.97 00,0028,0038,0981.3,+12.2,077,0120,1610157783,3.942 00,0029,0039,0981.5,+11.8,080,0106,1610158083,3.981 00,0030,0042,0981.5,+11.9,080,0131,1610158383,3.937 00,0028,0038,0981.4,+11.6,081,0114,1610158683,3.944 00,0030,0042,0981.5,+11.5,082,0124,1610158983,3.968 00,0031,0043,0981.3,+11.5,081,0125,1610159284,4.094 00,0037,0050,0981.6,+11.4,081,0099,1610159584,4.083 00,0035,0048,0981.6,+11.8,078,0122,1610159884,4.092 00,0039,0053,0981.3,+11.0,080,0135,1610160184,4.109 00,0036,0049,0981.4,+11.0,079,0119,1610160484,4.102 00,0040,0054,0981.7,+10.7,080,0132,1610160784,4.088 00,0033,0045,0982.0,+10.8,080,0126,1610161084,4.069 00,0033,0045,0982.0,+10.8,079,0128,1610161384,4.09 00,0028,0038,0981.9,+10.2,081,0146,1610161684,4.061 00,0010,0013,0982.0,+09.9,079,0109,1610161984,4.088 00,0015,0021,0982.1,+09.5,081,0117,1610162284,4.032 00,0007,0010,0982.3,+09.6,080,0115,1610162584,4.055 00,0009,0012,0982.5,+10.2,080,0141,1610162884,4.218 00,0003,0005,0982.8,+10.1,079,0134,1610163184,4.19 00,0001,0002,0982.4,+09.7,077,0132,1610163484,4.183 00,0000,0001,0982.3,+09.0,075,0137,1610163784,4.168 00,0000,0001,0982.3,+08.4,075,0117,1610164084,4.2 00,0001,0002,0982.5,+07.9,075,0128,1610164384,4.184 00,0000,0001,0982.4,+07.7,075,0121,1610164684,4.177 00,0000,0001,0982.5,+07.6,075,0136,1610164984,4.194 00,0000,0001,0982.8,+07.4,077,0125,1610165284,4.203 00,0001,0002,0982.8,+07.3,077,0121,1610165584,4.2 00,0001,0002,0982.9,+07.3,075,0134,1610165884,4.193 00,0000,0001,0983.1,+07.1,076,0125,1610166184,4.191 00,0001,0002,0983.1,+07.0,076,0133,1610166484,4.31 00,0000,0001,0983.1,+06.9,076,0119,1610166784,4.299 00,0000,0001,0983.3,+06.7,076,0104,1610167084,4.275 00,0000,0001,0983.5,+06.7,076,0137,1610167384,4.268 00,0001,0002,0983.3,+06.5,076,0133,1610167684,4.287 00,0000,0001,0983.5,+06.5,076,0136,1610167984,4.292 00,0001,0002,0983.7,+06.4,075,0118,1610168284,4.282 00,0000,0001,0983.6,+06.3,076,0131,1610168584,4.292 00,0000,0001,0983.7,+06.3,076,0122,1610168884,4.268 00,0001,0002,0983.6,+06.2,075,0127,1610169184,4.267 00,0000,0001,0983.5,+06.2,075,0145,1610169484,4.293 00,0000,0001,0983.7,+06.2,075,0108,1610169784,4.295 00,0001,0002,0983.9,+06.1,077,0136,1610170084,4.392 00,0001,0002,0984.2,+06.2,076,0111,1610170384,4.405 00,0000,0001,0984.0,+06.1,076,0126,1610170684,4.431 00,0000,0001,0984.3,+06.2,076,0145,1610170984,4.401 00,0001,0002,0984.2,+06.3,075,0135,1610171284,4.432 00,0000,0001,0984.9,+06.5,076,0105,1610171584,4.379 00,0000,0001,0984.6,+06.5,073,0113,1610171884,4.403 00,0000,0001,0984.7,+06.4,073,0116,1610172184,4.432 00,0000,0001,0984.1,+06.5,072,0137,1610172484,4.411 00,0000,0001,0984.5,+06.2,074,0110,1610172784,4.411 00,0000,0001,0984.7,+06.0,075,0139,1610173084,4.418 00,0000,0001,0984.7,+06.1,076,0120,1610173384,4.396 00,0000,0001,0985.0,+06.2,074,0142,1610173684,4.532 00,0000,0001,0985.0,+06.2,074,0124,1610173984,4.525 00,0001,0002,0985.3,+06.0,076,0132,1610174284,4.576 00,0000,0001,0985.5,+05.8,075,0115,1610174584,4.566 00,0000,0001,0985.5,+05.8,077,0117,1610174884,4.513 00,0000,0001,0985.6,+05.7,076,0100,1610175184,4.545 00,0000,0001,0985.4,+05.7,076,0135,1610175484,4.524 00,0000,0001,0985.3,+05.7,074,0129,1610175784,4.52 00,0003,0005,0985.8,+05.5,075,0125,1610176084,4.509 00,0000,0001,0985.7,+05.4,074,0131,1610176384,4.502 00,0000,0001,0986.0,+05.4,074,0132,1610176684,4.547 00,0000,0001,0986.4,+05.4,074,0116,1610176984,4.557 00,0000,0001,0986.2,+05.3,075,0115,1610177284,4.628 00,0001,0002,0986.5,+05.3,074,0108,1610177584,4.632 00,0001,0002,0986.6,+05.1,075,0139,1610177884,4.667 00,0000,0001,0986.3,+05.0,075,0123,1610178184,4.647 00,0000,0001,0986.7,+05.2,075,0116,1610178484,4.615 00,0001,0002,0986.8,+05.2,075,0116,1610178784,4.655 00,0000,0001,0986.5,+05.0,075,0124,1610179084,4.642 00,0000,0001,0986.6,+04.9,076,0121,1610179384,4.657 00,0000,0001,0986.6,+04.9,075,0143,1610179684,4.638 00,0001,0002,0986.7,+04.8,076,0114,1610179984,4.646 00,0000,0001,0987.0,+04.7,076,0128,1610180284,4.631 00,0001,0002,0987.0,+04.8,075,0126,1610180584,4.666 00,0000,0001,0987.0,+05.0,074,0114,1610180884,4.752 00,0000,0001,0987.3,+04.8,074,0118,1610181184,4.777 00,0002,0003,0987.0,+04.9,075,0124,1610181484,4.774 00,0000,0001,0987.2,+04.8,075,0130,1610181784,4.797 00,0002,0003,0987.3,+04.9,077,0118,1610182084,4.763 00,0001,0002,0987.3,+04.8,076,0100,1610182384,4.764 00,0000,0001,0986.9,+04.7,076,0128,1610182684,4.746 00,0000,0001,0986.8,+04.6,075,0123,1610182984,4.745 00,0000,0001,0987.0,+04.7,075,0128,1610183284,4.772 00,0000,0001,0987.0,+04.7,075,0132,1610183584,4.784 00,0001,0002,0986.8,+04.8,074,0146,1610183884,4.789 00,0000,0001,0987.1,+04.8,074,0142,1610184184,4.758 00,0000,0001,0987.2,+04.8,074,0112,1610184484,4.898 00,0000,0001,0987.5,+04.8,073,0126,1610184784,4.901 00,0000,0001,0987.0,+04.7,074,0102,1610185084,4.868 00,0000,0001,0986.8,+04.6,075,0123,1610185384,4.88 00,0001,0002,0987.0,+04.7,076,0119,1610185684,4.892 00,0000,0001,0987.3,+04.8,074,0131,1610185984,4.869 00,0000,0001,0987.1,+04.8,075,0129,1610186284,4.873 00,0001,0002,0987.2,+04.9,074,0118,1610186584,4.871 00,0001,0002,0987.3,+04.8,074,0130,1610186884,4.854 00,0000,0001,0987.4,+05.0,074,0131,1610187184,4.865 00,0000,0001,0986.9,+05.0,070,0131,1610187484,4.848 00,0001,0002,0987.6,+05.0,073,0117,1610187784,4.907 00,0000,0001,0987.0,+04.9,071,0132,1610188084,4.992 00,0000,0001,0987.2,+04.9,073,0138,1610188384,4.995 00,0001,0002,0987.3,+04.9,074,0145,1610188685,5.011 00,0002,0003,0987.4,+05.0,074,0124,1610188985,5.009 00,0001,0002,0987.3,+05.0,074,0110,1610189284,4.98 00,0001,0002,0987.3,+05.0,073,0125,1610189585,5.002 00,0001,0002,0987.3,+05.1,072,0114,1610189884,4.982 00,0001,0002,0987.1,+05.1,072,0097,1610190184,4.979 00,0000,0001,0987.1,+05.1,072,0120,1610190484,4.997 00,0000,0001,0987.4,+04.9,072,0133,1610190784,4.993 00,0000,0001,0987.3,+04.9,072,0124,1610191084,4.991 00,0000,0001,0987.1,+04.9,072,0107,1610191385,5.003 00,0001,0002,0987.1,+05.0,072,0138,1610191685,5.125 00,0001,0002,0987.4,+05.0,073,0108,1610191985,5.121 00,0000,0001,0987.4,+05.1,072,0098,1610192285,5.093 00,0001,0002,0987.2,+05.2,071,0123,1610192585,5.099 00,0001,0002,0987.3,+05.1,072,0104,1610192885,5.136 00,0000,0001,0987.5,+05.2,071,0091,1610193185,5.12 00,0000,0001,0987.7,+05.0,072,0111,1610193485,5.147 00,0000,0001,0987.4,+05.2,070,0114,1610193785,5.082 00,0000,0001,0987.8,+05.4,070,0125,1610194085,5.095 00,0000,0001,0988.0,+05.3,070,0108,1610194385,5.082 00,0000,0001,0988.1,+05.3,070,0103,1610194685,5.117 00,0000,0001,0988.0,+05.3,071,0140,1610194985,5.147 00,0000,0001,0988.1,+05.1,072,0114,1610195285,5.252 00,0000,0001,0988.1,+05.1,072,0116,1610195585,5.235 00,0000,0001,0988.0,+05.1,073,0131,1610195885,5.239 00,0000,0001,0988.1,+05.2,071,0128,1610196185,5.232 00,0000,0001,0988.0,+05.0,072,0119,1610196485,5.217 00,0001,0002,0988.5,+04.9,073,0106,1610196785,5.238 00,0000,0001,0988.3,+04.9,071,0101,1610197085,5.204 00,0000,0001,0988.2,+04.9,072,0099,1610197385,5.219 00,0001,0002,0988.3,+04.9,071,0114,1610197685,5.187 00,0002,0003,0988.0,+04.8,071,0095,1610197985,5.223 00,0000,0001,0987.9,+05.0,072,0131,1610198285,5.218 00,0000,0001,0988.0,+04.8,071,0116,1610198585,5.234 00,0001,0002,0988.2,+04.8,071,0115,1610198885,5.353 00,0001,0002,0988.6,+04.7,071,0121,1610199185,5.328 00,0000,0001,0988.6,+04.8,071,0099,1610199485,5.305 00,0000,0001,0988.6,+04.7,071,0107,1610199785,5.337 00,0000,0001,0988.8,+04.8,071,0096,1610200085,5.314 00,0001,0002,0988.6,+04.7,072,0128,1610200385,5.297 00,0001,0002,0988.3,+04.6,072,0125,1610200685,5.327 00,0001,0002,0988.5,+04.5,071,0108,1610200985,5.304 00,0001,0002,0988.3,+04.6,072,0099,1610201585,5.303 00,0015,0021,0988.3,+04.8,073,0119,1610201885,5.298 00,0000,0001,0988.5,+04.5,071,0119,1610202185,5.344 00,0001,0002,0988.6,+04.5,072,0124,1610202485,5.481 00,0001,0002,0988.8,+04.4,072,0127,1610202785,5.433 00,0000,0001,0988.6,+04.3,073,0123,1610203085,5.452 00,0001,0002,0988.9,+04.4,073,0123,1610203385,5.452 00,0000,0001,0988.6,+04.2,072,0122,1610203685,5.464 00,0000,0001,0988.8,+04.1,074,0113,1610203985,5.471 00,0000,0001,0988.8,+04.1,073,0126,1610204285,5.439 00,0000,0001,0988.9,+04.2,072,0106,1610204585,5.461 00,0000,0001,0989.2,+04.1,073,0126,1610204885,5.448 00,0004,0006,0989.2,+04.2,073,0096,1610205185,5.451 00,0001,0002,0989.1,+04.1,074,0119,1610205485,5.456 00,0000,0001,0989.2,+04.3,072,0132,1610205785,5.461 00,0000,0001,0989.5,+04.1,072,0111,1610206085,5.574 00,0000,0001,0989.3,+04.1,073,0146,1610206385,5.602 00,0000,0001,0989.5,+04.1,072,0112,1610206685,5.607 00,0000,0001,0989.4,+04.1,073,0120,1610206985,5.605 00,0000,0001,0989.3,+04.1,073,0130,1610207285,5.612 00,0000,0001,0989.3,+04.2,073,0122,1610207585,5.586 00,0001,0002,0989.4,+04.0,073,0108,1610207885,5.567 00,0001,0002,0989.2,+04.0,073,0092,1610208185,5.557 00,0001,0002,0989.0,+03.8,074,0112,1610208485,5.582 00,0000,0001,0989.1,+03.8,073,0111,1610209085,5.55 00,0001,0002,0989.3,+03.7,075,0105,1610209385,5.611 00,0001,0002,0989.2,+03.9,074,0139,1610209685,5.696 00,0001,0002,0989.5,+03.7,075,0123,1610209985,5.696 00,0000,0001,0989.4,+03.7,073,0126,1610210285,5.723 00,0002,0003,0989.0,+03.7,075,0112,1610210585,5.683 00,0001,0002,0989.4,+03.7,073,0116,1610210885,5.686 00,0000,0001,0989.6,+03.9,074,0115,1610211185,5.715 00,0001,0002,0989.6,+03.8,074,0125,1610211488,8.567 00,0001,0002,0989.6,+03.7,074,0113,1610211785,5.693 00,0000,0001,0989.6,+03.8,074,0114,1610212085,5.692 00,0001,0002,0989.4,+03.8,073,0117,1610212385,5.673 00,0001,0002,0989.5,+03.8,074,0114,1610212685,5.673 00,0001,0002,0989.3,+03.7,074,0123,1610212985,5.694 00,0000,0001,0989.4,+03.8,074,0120,1610213285,5.807 00,0001,0002,0989.5,+03.8,074,0123,1610213585,5.844 00,0001,0002,0989.4,+03.7,074,0109,1610213885,5.801 00,0001,0002,0989.3,+03.6,074,0104,1610214185,5.837 00,0001,0002,0989.5,+03.7,074,0128,1610214485,5.801 00,0001,0002,0989.4,+03.5,075,0115,1610214785,5.818 00,0001,0002,0989.7,+03.5,075,0099,1610215085,5.816 00,0001,0002,0989.5,+03.5,076,0133,1610215385,5.826 00,0002,0003,0989.9,+03.5,076,0129,1610215685,5.807 00,0001,0002,0989.7,+03.5,076,0128,1610215985,5.803 00,0001,0002,0989.5,+03.6,076,0129,1610216285,5.778 00,0001,0002,0989.4,+03.4,075,0129,1610216585,5.834 00,0001,0002,0989.4,+03.4,076,0141,1610216885,5.968 00,0001,0002,0989.3,+03.5,075,0124,1610217185,5.958 00,0001,0002,0989.5,+03.5,075,0123,1610217485,5.954 00,0001,0002,0989.3,+03.5,076,0136,1610217785,5.928 00,0001,0002,0989.4,+03.5,075,0121,1610218085,5.935 00,0000,0001,0989.6,+03.5,075,0125,1610218386,6.012 00,0000,0001,0989.1,+03.6,076,0117,1610218685,5.934 00,0001,0002,0989.1,+03.5,076,0116,1610218985,5.923 00,0001,0002,0989.4,+03.6,075,0111,1610219285,5.909 00,0001,0002,0989.4,+03.7,075,0113,1610219585,5.924 00,0001,0002,0989.3,+03.8,075,0112,1610219885,5.95 00,0001,0002,0989.7,+03.8,075,0123,1610220185,5.934 00,0001,0002,0989.7,+03.9,075,0128,1610220486,6.056 00,0001,0002,0989.6,+03.9,075,0126,1610220786,6.069 00,0000,0001,0989.6,+04.0,075,0124,1610221086,6.068 00,0001,0002,0989.9,+03.9,076,0119,1610221386,6.037 00,0001,0002,0989.6,+04.1,075,0131,1610221686,6.036 00,0000,0001,0989.5,+04.0,075,0116,1610221986,6.044 00,0000,0001,0989.5,+04.0,075,0104,1610222286,6.045 00,0001,0002,0989.6,+04.2,076,0126,1610222586,6.069 00,0001,0002,0989.5,+04.1,076,0123,1610222886,6.084 00,0001,0002,0989.7,+04.3,077,0118,1610223186,6.069 00,0000,0001,0989.5,+04.1,077,0140,1610223486,6.045 00,0000,0001,0990.0,+04.2,078,0122,1610223786,6.064 00,0000,0001,0989.9,+04.2,079,0126,1610224086,6.168 00,0001,0002,0989.8,+04.3,079,0123,1610224386,6.197 00,0001,0002,0990.1,+04.0,081,0104,1610224686,6.159 00,0001,0002,0990.2,+03.8,082,0110,1610224986,6.167 00,0001,0002,0990.2,+03.9,082,0122,1610225286,6.172 00,0000,0001,0990.0,+03.9,082,0129,1610225586,6.159 00,0001,0002,0989.9,+03.9,082,0109,1610225886,6.177 00,0001,0002,0989.6,+03.9,082,0119,1610226186,6.164 00,0000,0001,0989.8,+03.9,082,0119,1610226486,6.159 00,0001,0002,0989.8,+04.1,081,0127,1610227086,6.157 00,0001,0002,0989.6,+04.3,081,0139,1610227389,9.176 00,0001,0002,0989.5,+04.2,080,0129,1610227686,6.288 00,0001,0002,0989.4,+04.2,080,0142,1610227986,6.289 00,0001,0002,0989.2,+04.5,080,0118,1610228286,6.298 00,0001,0002,0989.5,+04.2,079,0118,1610228586,6.289 00,0001,0002,0989.2,+04.5,079,0149,1610228886,6.287 00,0000,0001,0989.4,+04.7,078,0120,1610229186,6.296 00,0001,0002,0989.4,+04.7,079,0123,1610229486,6.289 00,0002,0003,0989.1,+04.8,077,0149,1610229786,6.266 00,0002,0003,0989.2,+05.2,076,0136,1610230086,6.32 00,0001,0002,0989.4,+04.9,075,0138,1610230386,6.267 00,0000,0001,0989.5,+04.8,073,0117,1610230686,6.276 00,0000,0001,0989.5,+04.6,073,0112,1610230986,6.307 00,0000,0001,0989.4,+04.6,074,0121,1610231286,6.44 00,0000,0001,0989.1,+04.7,076,0121,1610231586,6.415 00,0000,0001,0988.9,+04.5,075,0100,1610231886,6.42 00,0001,0002,0989.2,+04.5,075,0115,1610232186,6.429 00,0000,0001,0989.6,+04.4,075,0131,1610232486,6.429 00,0000,0001,0989.7,+04.8,074,0111,1610232786,6.385 00,0000,0001,0989.6,+04.3,078,0125,1610233086,6.401 00,0001,0002,0989.5,+04.1,079,0134,1610233386,6.441 00,0000,0001,0989.3,+03.9,082,0106,1610233686,6.395 00,0000,0001,0989.4,+04.0,081,0135,1610233986,6.384 00,0002,0003,0989.3,+04.0,080,0120,1610234286,6.418 00,0001,0002,0989.6,+04.3,079,0124,1610234586,6.419 00,0000,0001,0989.9,+04.0,081,0103,1610234886,6.551 00,0001,0002,0989.7,+03.8,082,0125,1610235186,6.545 00,0001,0002,0989.2,+03.9,082,0110,1610235486,6.552 00,0000,0001,0989.7,+04.1,081,0113,1610235786,6.523 00,0000,0001,0989.5,+04.0,080,0142,1610236086,6.55 00,0000,0001,0989.3,+04.3,079,0105,1610236386,6.503 00,0000,0001,0989.6,+04.8,078,0114,1610236686,6.521 00,0000,0001,0989.3,+04.6,078,0120,1610236986,6.536 00,0000,0001,0989.4,+04.4,078,0127,1610237286,6.533 00,0001,0002,0989.6,+04.4,075,0129,1610237586,6.518 00,0000,0001,0989.7,+04.5,074,0111,1610237886,6.515 00,0000,0001,0989.6,+04.6,073,0116,1610238186,6.562 00,0000,0001,0989.6,+04.3,073,0137,1610238486,6.655 00,0000,0001,0989.7,+04.4,073,0116,1610238786,6.666 00,0000,0001,0989.6,+04.4,074,0108,1610239086,6.637 00,0001,0002,0989.7,+04.3,074,0116,1610239386,6.632 00,0000,0001,0989.6,+04.3,074,0120,1610239686,6.622 00,0000,0001,0989.6,+04.3,074,0145,1610239986,6.656 00,0000,0001,0989.7,+04.2,075,0123,1610240286,6.638 00,0000,0001,0989.3,+04.7,075,0135,1610240586,6.637 00,0001,0002,0989.1,+04.5,074,0121,1610240886,6.65 00,0000,0001,0989.3,+04.4,076,0129,1610241186,6.628 00,0000,0001,0989.1,+04.5,075,0123,1610241486,6.642 00,0000,0001,0989.2,+04.5,075,0108,1610241786,6.662 00,0001,0002,0989.4,+04.5,075,0126,1610242086,6.781 00,0003,0005,0989.3,+04.3,076,0113,1610242386,6.75 00,0000,0001,0989.4,+04.4,075,0120,1610242686,6.785 00,0001,0002,0989.4,+04.1,076,0119,1610242986,6.744 00,0000,0001,0989.1,+04.2,075,0129,1610243286,6.733 00,0000,0001,0989.3,+04.2,076,0115,1610243586,6.763 00,0000,0001,0989.3,+04.2,075,0098,1610243886,6.749 00,0000,0001,0989.3,+04.2,075,0125,1610244186,6.744 00,0000,0001,0989.3,+04.1,076,0098,1610244486,6.739 00,0000,0001,0989.4,+04.3,076,0131,1610244786,6.764 00,0001,0002,0989.8,+04.3,076,0109,1610245086,6.736 00,0000,0001,0989.7,+04.2,077,0137,1610245386,6.778 00,0002,0003,0989.3,+04.4,078,0128,1610245686,6.909 00,0001,0002,0989.6,+04.3,078,0123,1610245986,6.906 00,0000,0001,0989.5,+04.4,077,0103,1610246286,6.895 00,0001,0002,0989.8,+04.5,077,0110,1610246586,6.878 00,0001,0002,0989.7,+04.6,078,0119,1610246886,6.901 00,0001,0002,0989.6,+04.5,078,0114,1610247186,6.883 00,0001,0002,0989.5,+04.6,078,0102,1610247486,6.885 00,0001,0002,0989.3,+04.4,080,0123,1610247786,6.867 00,0000,0001,0989.6,+04.1,081,0119,1610248086,6.883 00,0000,0001,0989.6,+04.1,082,0110,1610248386,6.854 00,0001,0002,0989.7,+04.2,082,0126,1610248686,6.899 00,0001,0002,0989.6,+04.1,082,0099,1610248986,6.899 00,0000,0001,0989.5,+04.0,082,0102,1610249287,7.001 00,0000,0001,0989.7,+04.1,081,0130,1610249587,7.016 00,0000,0001,0989.8,+04.0,082,0111,1610249887,7.034 00,0000,0001,0989.8,+04.1,082,0096,1610250186,6.993 00,0001,0002,0990.0,+04.1,082,0116,1610250486,6.986 00,0000,0001,0990.3,+04.1,082,0104,1610250787,7.015 00,0000,0001,0990.0,+04.1,082,0117,1610251086,6.996 00,0001,0002,0989.9,+03.9,082,0108,1610251387,7.02 00,0000,0001,0990.0,+03.8,083,0117,1610251686,6.985 00,0000,0001,0990.0,+04.0,083,0129,1610251986,6.982 00,0000,0001,0989.8,+03.9,082,0104,1610252286,6.971 00,0000,0001,0990.3,+04.1,083,0116,1610252587,7.006 00,0001,0002,0990.1,+04.0,082,0118,1610252887,7.158 00,0000,0001,0990.0,+04.2,083,0123,1610253187,7.107 00,0000,0001,0990.1,+04.0,083,0123,1610253487,7.128 00,0001,0002,0990.1,+04.4,082,0118,1610253787,7.134 00,0000,0001,0990.0,+04.5,081,0105,1610254087,7.13 00,0001,0002,0990.2,+04.7,080,0116,1610254387,7.119 00,0000,0001,0989.9,+04.5,081,0126,1610254687,7.131 00,0000,0001,0990.2,+04.4,081,0120,1610254987,7.12 00,0004,0006,0990.0,+04.7,080,0114,1610255287,7.14 00,0000,0001,0989.6,+04.5,081,0120,1610255587,7.126 00,0000,0001,0989.8,+04.5,081,0119,1610255887,7.088 00,0000,0001,0990.3,+04.7,080,0109,1610256187,7.152 00,0000,0001,0990.0,+04.6,079,0106,1610256487,7.228 00,0001,0002,0989.7,+04.9,077,0092,1610256787,7.212 00,0000,0001,0990.0,+05.0,077,0106,1610257087,7.233 00,0000,0001,0990.1,+05.0,077,0113,1610257387,7.213 00,0000,0001,0990.3,+05.1,077,0108,1610257687,7.198 00,0006,0008,0990.7,+05.0,077,0119,1610257987,7.228 00,0001,0002,0990.6,+05.1,077,0111,1610258287,7.221 00,0001,0002,0990.8,+04.7,080,0120,1610258587,7.236 00,0002,0003,0990.6,+04.1,081,0127,1610258887,7.195 00,0002,0003,0990.3,+03.7,083,0112,1610259187,7.2 00,0003,0005,0990.9,+03.9,083,0116,1610259487,7.24 00,0002,0003,0990.6,+03.8,083,0131,1610259787,7.228 00,0002,0003,0990.5,+04.2,081,0104,1610260087,7.364 00,0002,0003,0990.7,+04.3,081,0107,1610260387,7.358 00,0002,0003,0990.5,+04.2,081,0134,1610260687,7.327 00,0001,0002,0990.6,+04.2,080,0120,1610260987,7.333 00,0001,0002,0990.4,+04.1,082,0147,1610261287,7.331 00,0001,0002,0990.7,+04.0,082,0111,1610261587,7.349 00,0001,0002,0990.8,+03.9,082,0107,1610261887,7.338 00,0001,0002,0991.0,+04.0,083,0125,1610262187,7.34 00,0002,0003,0991.5,+04.2,080,0106,1610262487,7.365 00,0001,0002,0991.3,+04.1,081,0126,1610262787,7.347 00,0001,0002,0991.3,+04.1,080,0143,1610263087,7.345 00,0001,0002,0991.6,+04.0,082,0120,1610263387,7.388 00,0004,0006,0991.8,+03.4,083,0130,1610263687,7.508 00,0001,0002,0991.1,+03.8,082,0119,1610263987,7.497 00,0002,0003,0991.4,+03.9,081,0139,1610264287,7.484 00,0022,0029,0991.5,+03.5,082,0123,1610264587,7.513 00,0018,0024,0991.7,+03.4,084,0127,1610264887,7.473 00,0011,0015,0991.9,+03.2,085,0115,1610265187,7.472 00,0008,0011,0991.8,+03.3,085,0139,1610265487,7.481 00,0002,0003,0991.8,+03.5,085,0132,1610265787,7.479 00,0001,0002,0991.9,+03.5,084,0112,1610266087,7.487 00,0002,0003,0991.5,+03.6,083,0144,1610266387,7.454 00,0002,0003,0991.7,+04.0,083,0154,1610266687,7.465 00,0001,0002,0991.9,+03.7,083,0126,1610266987,7.513 00,0001,0002,0991.8,+03.9,083,0113,1610267587,7.619 00,0002,0003,0991.6,+03.8,083,0122,1610267887,7.621 00,0001,0002,0991.4,+03.9,083,0124,1610268187,7.633 00,0003,0005,0991.7,+04.0,083,0125,1610268487,7.61 00,0001,0002,0991.4,+04.2,083,0131,1610268787,7.597 00,0002,0003,0991.6,+04.1,082,0150,1610269087,7.6 00,0001,0002,0991.5,+04.1,083,0129,1610269387,7.585 00,0002,0003,0991.8,+04.1,083,0134,1610269687,7.591 00,0002,0003,0991.8,+04.1,083,0129,1610269987,7.766 00,0002,0003,0992.2,+04.2,082,0126,1610270287,7.571 00,0001,0002,0991.9,+04.0,083,0098,1610270587,7.606 00,0002,0003,0992.2,+03.9,083,0122,1610270887,7.74 00,0002,0003,0992.1,+04.0,084,0112,1610271187,7.702 00,0002,0003,0992.2,+04.2,084,0121,1610271487,7.731 00,0001,0002,0991.6,+04.2,083,0134,1610271787,7.728 00,0002,0003,0991.7,+04.3,082,0118,1610272087,7.712 00,0002,0003,0991.6,+04.7,080,0118,1610272387,7.718 00,0001,0002,0991.4,+04.5,081,0127,1610272687,7.707 00,0001,0002,0991.5,+04.7,081,0144,1610272987,7.694 00,0001,0002,0991.3,+04.9,080,0113,1610273287,7.693 00,0001,0002,0991.3,+04.6,081,0114,1610273587,7.717 00,0001,0002,0991.5,+04.9,081,0115,1610273887,7.679 00,0001,0002,0991.1,+04.7,082,0127,1610274187,7.715 00,0002,0003,0991.3,+04.8,081,0122,1610274487,7.855 00,0002,0003,0991.1,+04.9,081,0138,1610274787,7.86 00,0002,0003,0990.8,+05.0,080,0118,1610275087,7.823 00,0001,0002,0990.9,+05.0,080,0115,1610275387,7.842 00,0002,0003,0990.9,+04.7,081,0143,1610275687,7.809 00,0001,0002,0991.0,+04.8,081,0124,1610275987,7.838 00,0002,0003,0990.9,+04.7,082,0147,1610276287,7.829 00,0003,0005,0990.8,+04.6,082,0113,1610276587,7.832 00,0003,0005,0990.5,+04.6,082,0106,1610276887,7.811 00,0002,0003,0990.5,+04.9,083,0128,1610277187,7.835 00,0003,0005,0990.7,+04.9,082,0102,1610277487,7.815 00,0002,0003,0990.4,+05.0,081,0128,1610277787,7.821 00,0002,0003,0990.6,+04.9,081,0129,1610278087,7.946 00,0002,0003,0990.5,+05.1,081,0130,1610278387,7.968 00,0002,0003,0990.4,+05.2,081,0142,1610278687,7.966 00,0004,0006,0991.2,+04.8,083,0132,1610279287,7.94 00,0005,0007,0991.1,+04.4,084,0128,1610279587,7.919 00,0005,0007,0990.9,+04.4,084,0118,1610279887,7.942 00,0004,0006,0990.9,+04.3,083,0141,1610280187,7.93 00,0005,0007,0990.9,+04.4,084,0111,1610280487,7.95 00,0003,0005,0990.8,+04.3,083,0118,1610280787,7.911 00,0004,0006,0990.5,+04.8,081,0134,1610281087,7.95 00,0003,0005,0990.4,+04.7,082,0115,1610281387,7.955 00,0003,0005,0990.3,+04.5,082,0117,1610281688,8.079 00,0003,0005,0990.5,+04.5,083,0124,1610281988,8.069 00,0003,0005,0990.8,+04.7,082,0138,1610282288,8.045 00,0002,0003,0990.9,+04.7,083,0112,1610282588,8.052 00,0003,0005,0990.7,+04.6,083,0135,1610282888,8.052 00,0003,0005,0990.7,+04.5,083,0115,1610283188,8.034 00,0002,0003,0990.6,+04.6,083,0115,1610283488,8.047 00,0002,0003,0990.5,+05.0,082,0130,1610283788,8.031 00,0006,0008,0990.6,+05.1,081,0125,1610284088,8.05 00,0002,0003,0990.8,+05.3,081,0129,1610284388,8.022 00,0002,0003,0989.8,+05.3,081,0115,1610284689,9.358 00,0010,0013,0990.2,+05.4,082,0108,1610284988,8.05 00,0006,0008,0990.4,+05.8,081,0137,1610285288,8.199 00,0006,0008,0990.2,+05.8,080,0116,1610285588,8.157 00,0006,0008,0990.0,+05.6,079,0110,1610285888,8.177 00,0003,0005,0990.2,+05.8,079,0109,1610286188,8.158 00,0003,0005,0990.1,+05.8,079,0131,1610286488,8.928 00,0002,0003,0989.9,+05.8,080,0104,1610286788,8.174 00,0005,0007,0989.7,+06.1,079,0141,1610287088,8.159 00,0019,0026,0989.6,+06.0,080,0101,1610287388,8.185 00,0014,0018,0989.4,+06.2,080,0134,1610287688,8.17 00,0005,0007,0989.4,+06.3,079,0111,1610288288,8.188 00,0002,0003,0990.2,+06.2,080,0129,1610288588,8.174 00,0001,0002,0989.9,+06.2,080,0132,1610288888,8.272 00,0001,0002,0990.7,+06.2,081,0123,1610289188,8.305 00,0001,0002,0991.1,+06.1,082,0123,1610289488,8.298 00,0001,0002,0991.0,+05.9,083,0126,1610289788,8.275 00,0002,0003,0990.7,+05.9,083,0134,1610290088,8.29 00,0002,0003,0990.6,+06.2,082,0121,1610290388,8.275 00,0002,0003,0991.3,+06.2,082,0115,1610290688,8.284 00,0001,0002,0990.7,+06.2,082,0146,1610290988,8.271 00,0001,0002,0990.2,+06.3,082,0132,1610291288,8.261 00,0003,0005,0990.4,+06.4,081,0142,1610292188,8.293 00,0002,0003,0990.6,+06.3,082,0113,1610292488,8.384 00,0002,0003,0990.0,+06.3,081,0127,1610292788,8.391 00,0002,0003,0989.9,+06.2,082,0134,1610293088,8.417 00,0002,0003,0989.7,+06.5,081,0124,1610293388,8.392 00,0003,0005,0990.3,+06.4,081,0127,1610293688,8.401 00,0003,0005,0990.1,+06.5,081,0118,1610293988,8.401 00,0007,0010,0989.4,+06.5,081,0118,1610294288,8.393 00,0024,0032,0989.2,+06.4,081,0141,1610294591,11.511 00,0015,0021,0989.3,+06.4,081,0112,1610294888,8.368 00,0017,0023,0989.2,+06.4,081,0127,1610295188,8.387 00,0013,0017,0989.3,+06.5,081,0114,1610295488,8.394 00,0008,0011,0989.3,+06.0,082,0119,1610295788,8.394 00,0011,0015,0989.0,+06.5,081,0123,1610296088,8.53 00,0012,0016,0989.2,+06.6,081,0113,1610296388,8.523 00,0008,0011,0989.1,+06.6,080,0124,1610296688,8.524 00,0003,0005,0989.2,+06.6,080,0105,1610296988,8.504 00,0003,0005,0989.6,+06.3,083,0124,1610297288,8.499 00,0009,0012,0990.5,+05.4,083,0105,1610297588,8.535 00,0004,0006,0990.4,+05.5,083,0109,1610297888,8.508 00,0004,0006,0990.4,+05.5,084,0111,1610298188,8.485 00,0003,0005,0990.4,+05.6,084,0119,1610298488,8.488 00,0003,0005,0990.0,+05.6,084,0128,1610298788,8.496 00,0004,0006,0989.6,+05.6,084,0126,1610299088,8.514 00,0003,0005,0989.7,+05.7,083,0132,1610299388,8.537 00,0003,0005,0989.6,+05.9,083,0111,1610299688,8.651 00,0009,0012,0989.0,+06.4,082,0116,1610300288,8.608 00,0051,0069,0989.1,+06.4,082,0120,1610300588,8.614 00,0008,0011,0988.8,+06.5,082,0123,1610301188,8.638 00,0007,0010,0989.0,+06.7,081,0117,1610301488,8.62 00,0002,0003,0988.7,+06.7,081,0119,1610301788,8.589 00,0002,0003,0988.6,+06.8,081,0117,1610302088,8.6 00,0001,0002,0988.6,+06.6,081,0120,1610302388,8.59 00,0004,0006,0988.8,+06.9,081,0089,1610302688,8.609 00,0003,0005,0988.4,+06.4,081,0107,1610302988,8.647 00,0002,0003,0988.5,+06.1,082,0118,1610303288,8.744 00,0002,0003,0988.4,+06.3,082,0121,1610303588,8.747 00,0004,0006,0988.5,+06.4,081,0084,1610303888,8.72 00,0002,0003,0988.6,+06.4,082,0115,1610304188,8.745 00,0003,0005,0988.2,+06.5,081,0125,1610304488,8.723 00,0002,0003,0988.6,+06.4,080,0111,1610304788,8.755 00,0011,0015,0988.6,+06.1,081,0116,1610305088,8.725 00,0002,0003,0988.4,+05.7,083,0126,1610305388,8.727 00,0002,0003,0988.5,+05.6,083,0139,1610305688,8.702 00,0003,0005,0988.2,+05.7,083,0125,1610305988,8.712 00,0009,0012,0988.4,+05.9,082,0098,1610306288,8.696 00,0004,0006,0987.9,+05.7,082,0109,1610306588,8.706 00,0004,0006,0988.0,+05.7,082,0117,1610306888,8.861 00,0003,0005,0988.0,+05.9,082,0129,1610307188,8.833 00,0006,0008,0987.5,+06.4,082,0132,1610307488,8.861 00,0057,0076,0987.8,+06.2,082,0109,1610307788,8.82 00,0004,0006,0987.6,+06.3,081,0117,1610308092,12.109 00,0005,0007,0987.7,+06.5,081,0117,1610308388,8.848 00,0005,0007,0987.7,+06.5,081,0118,1610308688,8.831 00,0003,0005,0987.6,+06.4,081,0118,1610308988,8.804 00,0005,0007,0987.2,+06.4,081,0122,1610309288,8.847 00,0009,0012,0987.0,+06.5,081,0157,1610309588,8.804 00,0007,0010,0987.3,+06.2,082,0096,1610310188,8.85 00,0005,0007,0987.6,+06.3,082,0124,1610310488,8.972 00,0004,0006,0987.4,+06.3,082,0111,1610310788,8.976 00,0002,0003,0987.9,+05.8,083,0113,1610311088,8.951 00,0002,0003,0987.5,+05.6,083,0109,1610311388,8.977 00,0003,0005,0987.5,+05.6,084,0125,1610311688,8.966 00,0004,0006,0987.6,+05.6,084,0124,1610311989,9.62 00,0004,0006,0987.8,+05.7,083,0108,1610312288,8.943 00,0003,0005,0987.6,+06.0,083,0088,1610312588,8.912 00,0003,0005,0987.5,+05.9,083,0131,1610312888,8.934 00,0002,0003,0987.6,+06.1,083,0131,1610313188,8.953 00,0003,0005,0987.8,+06.0,083,0131,1610313488,8.933 00,0002,0003,0987.3,+06.1,083,0115,1610313788,8.995 00,0003,0005,0987.3,+06.3,083,0125,1610314089,9.071 00,0001,0002,0987.5,+06.6,083,0120,1610314389,9.086 00,0002,0003,0987.2,+06.6,083,0090,1610314692,12.395 00,0001,0002,0987.3,+06.6,082,0116,1610314989,9.067 00,0001,0002,0987.0,+06.8,082,0102,1610315289,9.043 00,0001,0002,0987.2,+06.8,082,0108,1610315589,9.053 00,0001,0002,0986.9,+07.0,081,0123,1610315889,9.05 00,0001,0002,0986.9,+07.0,081,0123,1610316189,9.051 00,0001,0002,0986.7,+07.0,081,0104,1610316489,9.058 00,0002,0003,0987.0,+07.2,081,0113,1610316789,9.015 00,0002,0003,0987.0,+07.0,082,0105,1610317089,9.04 00,0001,0002,0987.1,+07.1,082,0112,1610317389,9.031 00,0002,0003,0986.8,+07.0,082,0113,1610317689,9.149 00,0001,0002,0987.0,+07.1,082,0112,1610317989,9.144 00,0001,0002,0986.8,+06.9,083,0118,1610318289,9.174 00,0002,0003,0986.8,+06.9,083,0108,1610318589,9.174 00,0001,0002,0986.6,+07.0,083,0114,1610318889,9.159 00,0001,0002,0986.8,+07.0,082,0094,1610319189,9.143 00,0001,0002,0986.7,+06.9,083,0127,1610319489,9.164 00,0001,0002,0986.3,+07.1,082,0120,1610319789,9.143 00,0001,0002,0986.4,+07.1,082,0114,1610320089,9.165 00,0001,0002,0986.4,+07.3,082,0110,1610320389,9.156 00,0002,0003,0986.2,+07.4,081,0101,1610320689,9.148 00,0001,0002,0986.3,+07.5,081,0123,1610320989,9.161 00,0002,0003,0986.3,+07.6,080,0117,1610321289,9.284 00,0002,0003,0986.7,+07.6,081,0092,1610321589,9.273 00,0002,0003,0986.6,+07.7,080,0109,1610321889,9.25 00,0002,0003,0986.5,+07.7,080,0113,1610322189,9.272 00,0001,0002,0986.1,+07.6,080,0117,1610322489,9.284 00,0001,0002,0986.3,+07.7,080,0108,1610322789,9.238 00,0002,0003,0986.0,+07.7,080,0126,1610323089,9.26 00,0002,0003,0986.1,+07.6,081,0125,1610323389,9.265 00,0002,0003,0986.2,+07.7,081,0119,1610323689,9.264 00,0002,0003,0986.1,+07.7,080,0141,1610323989,9.261 00,0005,0007,0986.2,+07.8,079,0117,1610324289,9.248 00,0003,0005,0986.1,+07.6,080,0124,1610324589,9.252 00,0005,0007,0986.0,+07.2,080,0103,1610324889,9.379 00,0003,0005,0986.1,+07.1,081,0114,1610325189,9.357 00,0008,0011,0985.6,+06.5,082,0120,1610325489,9.365 00,0004,0006,0985.4,+06.4,083,0107,1610325789,9.371 00,0006,0008,0985.5,+06.6,082,0112,1610326089,9.371 00,0005,0007,0985.3,+06.3,082,0131,1610326389,9.382 00,0005,0007,0985.2,+06.3,082,0104,1610326689,9.373 00,0005,0007,0985.8,+06.2,082,0126,1610326989,9.376 00,0027,0037,0985.6,+05.8,083,0114,1610327289,9.373 00,0004,0006,0985.6,+06.0,083,0106,1610327589,9.37 00,0014,0018,0985.4,+05.7,085,0101,1610327889,9.333 00,0039,0053,0985.4,+05.5,085,0110,1610328189,9.409 00,0013,0017,0985.1,+05.6,086,0121,1610328489,9.492 00,0011,0015,0985.3,+05.7,085,0105,1610328789,9.479 00,0049,0066,0985.2,+05.6,085,0114,1610329089,9.499 00,0006,0008,0985.0,+05.9,085,0110,1610329389,9.491 00,0007,0010,0984.9,+05.8,085,0118,1610329689,9.502 00,0008,0011,0985.2,+05.8,085,0112,1610329989,9.462 00,0004,0006,0985.0,+05.8,085,0118,1610330289,9.479 00,0005,0007,0985.0,+05.8,085,0114,1610330589,9.471 00,0004,0006,0984.9,+05.9,085,0131,1610330889,9.498 00,0005,0007,0985.1,+05.8,085,0130,1610331189,9.448 00,0008,0011,0984.5,+05.9,084,0129,1610331489,9.479 00,0005,0007,0984.5,+06.0,084,0105,1610331789,9.506 00,0003,0005,0984.8,+06.0,084,0105,1610332089,9.604 00,0005,0007,0984.6,+06.0,084,0128,1610332389,9.629 00,0003,0005,0984.3,+06.1,084,0126,1610332689,9.581 00,0003,0005,0984.5,+06.2,084,0119,1610332989,9.607 00,0003,0005,0984.5,+06.3,084,0125,1610333289,9.581 00,0004,0006,0984.7,+06.3,084,0112,1610333589,9.582 00,0006,0008,0984.6,+06.4,084,0119,1610333889,9.59 00,0004,0006,0984.6,+06.4,085,0106,1610334189,9.587 00,0003,0005,0984.4,+06.2,084,0130,1610334489,9.566 00,0003,0005,0984.5,+06.4,084,0103,1610334789,9.556 00,0005,0007,0984.6,+06.5,084,0122,1610335089,9.563 00,0003,0005,0984.4,+06.3,085,0126,1610335389,9.631 00,0002,0003,0984.5,+06.4,085,0131,1610335689,9.711 00,0004,0006,0984.0,+06.4,084,0121,1610335989,9.707 00,0003,0005,0984.0,+06.5,085,0126,1610336289,9.726 00,0003,0005,0984.0,+06.5,084,0121,1610336589,9.734 00,0005,0007,0984.3,+06.7,084,0097,1610336889,9.709 00,0003,0005,0984.4,+06.7,084,0129,1610337189,9.726 00,0004,0006,0984.3,+06.7,084,0118,1610337489,9.698 00,0004,0006,0984.1,+06.6,084,0105,1610337789,9.675 00,0004,0006,0984.0,+06.9,083,0106,1610338089,9.713 00,0003,0005,0984.3,+06.9,083,0119,1610338389,9.674 00,0003,0005,0984.4,+06.8,083,0111,1610338689,9.697 00,0003,0005,0984.2,+06.7,083,0111,1610338989,9.729 00,0003,0005,0984.0,+06.9,083,0100,1610339289,9.809 00,0003,0005,0983.9,+06.6,083,0104,1610339589,9.859 00,0003,0005,0984.2,+06.7,083,0117,1610339889,9.828 00,0002,0003,0984.1,+06.6,083,0097,1610340189,9.809 00,0002,0003,0984.1,+06.5,083,0111,1610340489,9.818 00,0060,0080,0984.4,+06.1,084,0114,1610340789,9.794 00,0001,0002,0984.3,+06.2,084,0126,1610341089,9.811 00,0002,0003,0984.3,+06.3,083,0116,1610341389,9.824 00,0003,0005,0984.1,+06.2,084,0125,1610341689,9.816 00,0019,0026,0983.8,+05.9,084,0127,1610341989,9.8 00,0004,0006,0983.8,+05.9,085,0110,1610342289,9.814 00,0023,0031,0984.4,+06.0,084,0115,1610342589,9.829 00,0002,0003,0984.2,+06.0,085,0123,1610342889,9.941 00,0030,0042,0984.3,+05.8,085,0113,1610343189,9.923 00,0003,0005,0984.2,+06.0,085,0145,1610343489,9.922 00,0006,0008,0984.6,+06.0,085,0118,1610343789,9.949 00,0004,0006,0984.0,+06.1,085,0107,1610344089,9.925 00,0003,0005,0984.2,+06.2,084,0115,1610344389,9.95 00,0007,0010,0984.4,+05.9,086,0120,1610344689,9.934 00,0005,0007,0984.5,+06.0,086,0137,1610344989,9.916 00,0003,0005,0984.7,+06.0,086,0116,1610345289,9.925 00,0016,0022,0984.8,+05.8,086,0120,1610345589,9.934 00,0004,0006,0985.0,+05.8,086,0117,1610345889,9.938 00,0005,0007,0985.1,+05.8,086,0119,1610346189,9.934 00,0003,0005,0985.2,+05.9,086,0132,1610346490,10.061 00,0003,0005,0985.7,+06.0,085,0113,1610346790,10.063 00,0005,0007,0985.4,+06.0,086,0116,1610347090,10.058 00,0004,0006,0986.1,+05.8,086,0109,1610347390,10.062 00,0019,0026,0986.6,+05.5,086,0125,1610347690,10.077 00,0010,0013,0986.0,+05.5,087,0115,1610347990,10.066 00,0006,0008,0986.2,+05.7,085,0132,1610348290,10.05 00,0008,0011,0986.8,+05.4,085,0124,1610348590,10.044 00,0012,0016,0987.2,+05.5,086,0112,1610348890,10.067 00,0010,0013,0987.2,+05.3,086,0123,1610349190,10.044 00,0010,0013,0986.5,+05.4,085,0122,1610349490,10.03 00,0007,0010,0986.4,+05.5,085,0130,1610349790,10.068 00,0005,0007,0986.3,+05.7,085,0125,1610350090,10.186 00,0007,0010,0986.1,+05.6,084,0124,1610350390,10.167 00,0005,0007,0986.3,+05.7,084,0120,1610350690,10.154 00,0007,0010,0986.3,+06.1,083,0133,1610351290,10.179 00,0009,0012,0986.6,+05.9,083,0131,1610351590,10.152 00,0007,0010,0986.6,+06.1,083,0135,1610351890,10.476 00,0010,0013,0986.3,+06.1,082,0124,1610352190,10.163 00,0009,0012,0986.3,+05.8,083,0135,1610352490,10.17 00,0009,0012,0985.7,+05.8,083,0135,1610352790,10.149 00,0022,0029,0985.3,+06.1,083,0126,1610353390,10.167 00,0011,0015,0986.0,+06.4,083,0114,1610353690,10.268 00,0011,0015,0985.8,+06.2,083,0126,1610353990,10.288 00,0009,0012,0985.6,+06.5,082,0122,1610354290,10.274 00,0014,0018,0985.6,+06.5,083,0111,1610354590,10.271 00,0011,0015,0984.7,+06.4,082,0124,1610354890,10.278 00,0011,0015,0984.7,+06.4,083,0120,1610355190,10.251 00,0015,0021,0984.8,+06.5,083,0121,1610355490,10.272 00,0009,0012,0985.8,+06.3,083,0118,1610355790,10.274 00,0006,0008,0985.9,+06.3,084,0130,1610356090,10.276 00,0006,0008,0986.3,+06.5,083,0122,1610356390,10.246 00,0007,0010,0985.6,+06.6,083,0120,1610356690,10.254 00,0006,0008,0985.9,+06.9,084,0112,1610356990,10.288 00,0006,0008,0985.8,+06.7,084,0118,1610357290,10.421 00,0006,0008,0985.7,+06.6,084,0126,1610357590,10.381 00,0007,0010,0985.7,+06.5,084,0137,1610357890,10.403 00,0007,0010,0985.5,+06.7,083,0117,1610358490,10.374 00,0007,0010,0985.3,+06.7,083,0135,1610358790,10.377 00,0006,0008,0985.4,+07.0,083,0136,1610359090,10.387 00,0007,0010,0985.5,+06.7,084,0138,1610359390,10.349 00,0005,0007,0985.2,+06.7,084,0128,1610359690,10.385 00,0007,0010,0985.6,+06.7,084,0125,1610359990,10.381 00,0005,0007,0985.5,+06.8,084,0113,1610360290,10.346 00,0007,0010,0985.5,+06.8,084,0126,1610360593,13.489 00,0007,0010,0985.4,+06.7,085,0099,1610360890,10.479 00,0006,0008,0985.5,+06.7,084,0133,1610361190,10.498 00,0007,0010,0985.5,+07.0,084,0152,1610361490,10.532 00,0006,0008,0985.4,+07.0,084,0108,1610361790,10.479 00,0006,0008,0985.7,+06.9,085,0101,1610362090,10.482 00,0005,0007,0985.7,+07.0,084,0110,1610362390,10.481 00,0007,0010,0985.6,+07.5,083,0095,1610362690,10.485 00,0009,0012,0985.4,+07.4,083,0114,1610362990,10.468 00,0015,0021,0985.6,+07.7,083,0107,1610363290,10.462 00,0008,0011,0985.8,+07.9,082,0111,1610363590,10.452 00,0009,0012,0985.4,+07.8,082,0123,1610363890,10.451 00,0009,0012,0985.2,+08.0,082,0111,1610364190,10.506 00,0007,0010,0985.3,+08.1,082,0128,1610364490,10.589 00,0008,0011,0985.4,+08.2,083,0104,1610364790,10.62 00,0007,0010,0985.4,+08.0,083,0102,1610365090,10.586 00,0006,0008,0985.6,+07.9,084,0113,1610365390,10.582 00,0009,0012,0985.4,+08.1,084,0107,1610365690,10.596 00,0008,0011,0985.7,+08.1,083,0099,1610365990,10.589 00,0007,0010,0986.0,+08.4,082,0125,1610366290,10.594 00,0007,0010,0985.7,+08.2,082,0116,1610366590,10.603 00,0008,0011,0985.7,+08.3,081,0122,1610366890,10.565 00,0007,0010,0985.3,+08.0,082,0122,1610367190,10.592 00,0004,0006,0985.5,+07.7,083,0117,1610367490,10.574 00,0004,0006,0985.7,+07.9,082,0118,1610367790,10.609 00,0004,0006,0985.2,+07.7,082,0114,1610368090,10.722 00,0007,0010,0985.7,+07.9,082,0119,1610368390,10.709 00,0006,0008,0985.5,+07.6,082,0109,1610368690,10.711 00,0007,0010,0985.3,+07.5,083,0113,1610368990,10.721 00,0008,0011,0985.3,+07.6,083,0127,1610369290,10.716 00,0011,0015,0985.1,+07.4,083,0124,1610369590,10.691 00,0008,0011,0985.6,+07.2,084,0119,1610369890,10.697 00,0012,0016,0985.1,+07.3,084,0135,1610370190,10.711 00,0011,0015,0985.1,+07.4,083,0110,1610370490,10.676 00,0012,0016,0985.8,+07.6,083,0121,1610370790,10.697 00,0010,0013,0985.4,+07.5,083,0129,1610371090,10.694 00,0010,0013,0985.3,+07.4,082,0141,1610371390,10.724 00,0007,0010,0985.3,+07.1,082,0146,1610371690,10.823 00,0006,0008,0985.7,+07.5,082,0132,1610371990,10.798 00,0009,0012,0986.2,+07.1,082,0126,1610372290,10.807 00,0008,0011,0985.9,+06.9,082,0121,1610372592,12.095 00,0005,0007,0986.0,+06.7,084,0117,1610372890,10.788 00,0004,0006,0986.3,+06.9,084,0146,1610373193,13.926 00,0005,0007,0986.2,+06.9,083,0114,1610373490,10.795 00,0004,0006,0986.3,+06.8,083,0154,1610373790,10.796 00,0004,0006,0986.3,+06.9,084,0130,1610374090,10.798 00,0005,0007,0986.0,+06.9,083,0141,1610374390,10.777 00,0004,0006,0986.1,+07.2,083,0115,1610374690,10.777 00,0003,0005,0986.4,+07.2,082,0128,1610374990,10.798 00,0003,0005,0986.4,+07.3,083,0130,1610375290,10.928 00,0003,0005,0986.2,+07.4,082,0140,1610375590,10.899 00,0003,0005,0986.0,+07.3,082,0128,1610375890,10.921 00,0003,0005,0986.3,+07.6,082,0119,1610376190,10.928 00,0005,0007,0986.1,+07.4,082,0124,1610376490,10.897 00,0008,0011,0986.2,+07.4,082,0131,1610376790,10.902 00,0003,0005,0985.9,+07.3,082,0142,1610377090,10.927 00,0013,0017,0986.3,+07.5,082,0137,1610377390,10.91 00,0008,0011,0986.1,+07.4,082,0153,1610377690,10.901 00,0003,0005,0986.1,+07.6,081,0131,1610377990,10.902 00,0004,0006,0986.0,+07.4,082,0138,1610378290,10.901 00,0002,0003,0986.4,+07.5,082,0144,1610378590,10.926 00,0002,0003,0986.3,+07.2,083,0120,1610378892,12.162 00,0002,0003,0986.6,+06.9,085,0145,1610379191,11.029 00,0002,0003,0986.6,+06.9,084,0142,1610379491,11.038 00,0002,0003,0986.5,+07.1,083,0142,1610379791,11.053 00,0001,0002,0986.6,+07.3,083,0156,1610380691,11.031 00,0007,0010,0986.8,+07.3,082,0130,1610380991,11.003 00,0002,0003,0986.7,+07.4,082,0116,1610381291,11.026 00,0002,0003,0986.2,+07.4,082,0120,1610381591,11.007 00,0003,0005,0986.5,+07.3,082,0136,1610381891,11.031 00,0002,0003,0986.8,+07.1,083,0121,1610382191,11.065 00,0002,0003,0986.3,+07.1,083,0127,1610382491,11.134 00,0002,0003,0986.3,+07.2,084,0122,1610382791,11.152 00,0001,0002,0986.4,+07.7,083,0118,1610383391,11.15 00,0001,0002,0986.7,+08.0,082,0147,1610383691,11.128 00,0002,0003,0986.7,+08.4,082,0116,1610383991,11.123 00,0001,0002,0986.4,+08.5,081,0128,1610384291,11.127 00,0001,0002,0986.7,+08.2,081,0137,1610384591,11.151 00,0001,0002,0986.3,+07.9,081,0131,1610385191,11.108 00,0002,0003,0986.5,+07.4,083,0153,1610385491,11.126 00,0003,0005,0986.1,+07.4,083,0116,1610385791,11.164 00,0003,0005,0986.0,+07.3,083,0139,1610386091,11.264 00,0002,0003,0985.8,+07.4,083,0119,1610386391,11.264 00,0003,0005,0986.5,+07.3,083,0138,1610386691,11.255 00,0002,0003,0986.6,+07.3,084,0117,1610386991,11.254 00,0002,0003,0986.4,+07.1,084,0119,1610387291,11.25 00,0003,0005,0987.0,+07.1,085,0110,1610387591,11.264 00,0002,0003,0987.0,+06.9,085,0118,1610387891,11.243 00,0003,0005,0987.1,+07.0,085,0139,1610388191,11.243 00,0002,0003,0986.5,+06.8,085,0119,1610388491,11.228 00,0002,0003,0986.5,+07.2,083,0126,1610388791,11.255 00,0002,0003,0986.4,+07.3,084,0119,1610389091,11.206 00,0002,0003,0986.9,+07.1,084,0136,1610389391,11.269 00,0002,0003,0986.4,+07.1,084,0121,1610389691,11.367 00,0002,0003,0986.6,+07.2,084,0119,1610389991,11.402 00,0001,0002,0986.9,+07.1,084,0126,1610390291,11.343 00,0001,0002,0986.6,+07.2,083,0122,1610390591,11.365 00,0001,0002,0986.7,+07.0,084,0125,1610390891,11.373 00,0003,0005,0986.6,+07.3,083,0129,1610391191,11.347 00,0001,0002,0986.6,+07.3,083,0149,1610391491,11.353 00,0001,0002,0986.9,+07.4,083,0131,1610391791,11.357 00,0001,0002,0986.9,+07.5,082,0132,1610392391,11.377 00,0002,0003,0987.1,+07.5,082,0117,1610392691,11.378 00,0002,0003,0987.3,+07.3,083,0115,1610392991,11.366 00,0001,0002,0987.3,+07.5,082,0135,1610393294,14.66 00,0002,0003,0987.5,+07.6,083,0119,1610393591,11.49 00,0002,0003,0987.4,+07.4,082,0116,1610394191,11.464 00,0002,0003,0987.1,+07.5,082,0144,1610394491,11.478 00,0003,0005,0986.5,+07.5,082,0118,1610394791,11.455 00,0001,0002,0986.7,+07.4,082,0106,1610395091,11.47 00,0002,0003,0986.8,+07.4,083,0122,1610395391,11.461 00,0001,0002,0986.1,+07.7,082,0119,1610395991,11.483 00,0001,0002,0986.8,+08.2,079,0124,1610396291,11.465 00,0001,0002,0986.6,+08.2,078,0108,1610396591,11.501 00,0003,0005,0986.7,+07.5,082,0107,1610396891,11.586 00,0003,0005,0986.5,+07.3,083,0117,1610397191,11.614 00,0003,0005,0986.7,+07.3,083,0139,1610397491,11.584 00,0002,0003,0986.9,+07.3,084,0136,1610397791,11.617 00,0001,0002,0986.8,+07.4,084,0116,1610398091,11.578 00,0005,0007,0986.2,+07.5,083,0129,1610398391,11.586 00,0004,0006,0986.5,+07.7,083,0130,1610398691,11.591 00,0009,0012,0986.7,+07.7,083,0131,1610398991,11.563 00,0003,0005,0986.5,+07.7,083,0117,1610399291,11.595 00,0001,0002,0986.6,+07.9,082,0146,1610399591,11.59 00,0001,0002,0986.9,+08.1,080,0118,1610399891,11.542 00,0001,0002,0986.8,+08.2,080,0120,1610400191,11.618 00,0000,0001,0986.9,+08.1,080,0104,1610400491,11.694 00,0003,0005,0986.9,+07.8,081,0135,1610400791,11.688 00,0004,0006,0987.4,+07.3,083,0142,1610401091,11.718 00,0002,0003,0987.5,+07.7,082,0123,1610401391,11.718 00,0002,0003,0987.5,+07.6,082,0106,1610401691,11.708 00,0001,0002,0986.9,+07.7,081,0137,1610401991,11.684 00,0000,0001,0986.9,+07.7,079,0124,1610402291,11.691 00,0000,0001,0987.0,+07.8,080,0117,1610402591,11.682 00,0001,0002,0987.2,+07.8,080,0130,1610402891,11.712 00,0002,0003,0987.1,+07.7,081,0107,1610403191,11.659 00,0001,0002,0986.9,+07.7,081,0123,1610403491,11.687 00,0002,0003,0986.7,+07.7,081,0102,1610403791,11.702 00,0003,0005,0987.3,+07.7,081,0143,1610404091,11.84 00,0001,0002,0987.3,+07.6,082,0130,1610404391,11.835 00,0002,0003,0987.2,+07.8,082,0112,1610404691,11.824 00,0001,0002,0987.2,+07.9,080,0131,1610404991,11.815 00,0001,0002,0986.9,+07.9,079,0153,1610405291,11.804 00,0001,0002,0986.8,+07.4,081,0125,1610405591,11.804 00,0001,0002,0986.9,+07.8,079,0144,1610405891,11.811 00,0000,0001,0986.3,+07.7,079,0119,1610406191,11.793 00,0000,0001,0986.0,+07.7,078,0115,1610406491,11.809 00,0001,0002,0986.5,+07.6,079,0127,1610406791,11.779 00,0002,0003,0986.1,+07.7,079,0116,1610407091,11.784 00,0001,0002,0986.1,+07.8,079,0136,1610407391,11.793 00,0000,0001,0986.2,+07.8,079,0119,1610407691,11.928 00,0001,0002,0986.1,+07.7,078,0132,1610407991,11.899 00,0001,0002,0986.1,+07.7,078,0122,1610408291,11.933 00,0000,0001,0986.0,+07.7,079,0144,1610408591,11.932 00,0001,0002,0986.5,+07.3,081,0136,1610408891,11.907 00,0001,0002,0986.5,+07.0,084,0129,1610409191,11.911 00,0001,0002,0986.4,+06.8,083,0107,1610409491,11.91 00,0001,0002,0986.0,+06.9,083,0127,1610409791,11.891 00,0001,0002,0986.0,+07.0,082,0154,1610410091,11.915 00,0001,0002,0985.9,+06.8,083,0124,1610410391,11.939 00,0000,0001,0986.2,+06.7,083,0124,1610410691,11.91 00,0001,0002,0986.1,+07.0,083,0123,1610410991,11.918 00,0002,0003,0985.9,+06.8,083,0114,1610411292,12.039 00,0001,0002,0985.8,+06.6,083,0136,1610411592,12.013 00,0001,0002,0985.5,+07.1,082,0127,1610411892,12.023 00,0001,0002,0985.5,+07.2,082,0114,1610412192,12.021 00,0001,0002,0985.7,+07.3,082,0126,1610412492,12.01 00,0001,0002,0986.2,+07.5,080,0134,1610412791,12 00,0000,0001,0985.9,+07.6,078,0122,1610413092,12.028 00,0001,0002,0985.2,+07.5,079,0140,1610413392,12.034 00,0000,0001,0985.4,+07.5,079,0123,1610413692,12.008 00,0000,0001,0985.8,+07.7,080,0133,1610413992,12.003 00,0000,0001,0985.9,+07.7,077,0152,1610414291,11.994 00,0000,0001,0985.5,+07.7,078,0143,1610414592,12.022 00,0000,0001,0985.1,+07.5,079,0120,1610414892,12.145 00,0000,0001,0984.8,+07.5,079,0129,1610415192,12.136 00,0000,0001,0984.7,+07.6,078,0125,1610415492,12.162 00,0000,0001,0984.5,+07.6,079,0125,1610415792,12.132 00,0000,0001,0984.5,+07.7,078,0119,1610416092,12.131 00,0000,0001,0984.8,+07.8,078,0134,1610416392,12.113 00,0001,0002,0984.9,+07.0,082,0120,1610416692,12.134 00,0001,0002,0985.6,+07.3,080,0146,1610416992,12.153 00,0001,0002,0985.4,+06.6,082,0141,1610417292,12.159 00,0001,0002,0985.0,+06.3,083,0133,1610417592,12.116 00,0002,0003,0985.0,+06.2,083,0131,1610417892,12.123 00,0001,0002,0984.6,+06.3,083,0138,1610418192,12.164 00,0001,0002,0984.3,+06.2,083,0121,1610418492,12.28 00,0002,0003,0984.4,+06.2,084,0126,1610418792,12.267 00,0001,0002,0983.9,+06.5,083,0115,1610419092,12.268 00,0001,0002,0983.9,+06.5,083,0117,1610419392,12.282 00,0001,0002,0984.4,+06.7,083,0126,1610419692,12.264 00,0001,0002,0983.5,+06.5,083,0147,1610419992,12.251 00,0001,0002,0983.6,+06.7,083,0122,1610420292,12.251 00,0003,0005,0983.7,+06.5,083,0117,1610420592,12.266 00,0001,0002,0983.6,+06.7,083,0111,1610420892,12.247 00,0000,0001,0984.3,+06.2,084,0120,1610421192,12.248 00,0000,0001,0984.2,+06.2,084,0127,1610421492,12.243 00,0001,0002,0984.6,+06.4,084,0128,1610421792,12.289 00,0001,0002,0984.3,+06.3,084,0135,1610422092,12.381 00,0000,0001,0984.8,+06.2,085,0141,1610422392,12.366 00,0000,0001,0984.4,+06.6,084,0143,1610422692,12.361 00,0001,0002,0984.7,+06.4,084,0138,1610422992,12.345 00,0000,0001,0984.0,+06.7,083,0135,1610423292,12.351 00,0000,0001,0984.3,+06.6,083,0124,1610423592,12.34 00,0000,0001,0984.0,+06.7,083,0143,1610423892,12.358 00,0000,0001,0984.4,+07.0,083,0138,1610424192,12.373 00,0000,0001,0984.6,+07.1,082,0142,1610424492,12.355 00,0001,0002,0983.9,+07.1,082,0143,1610424792,12.352 00,0000,0001,0983.9,+07.5,081,0137,1610425092,12.376 00,0000,0001,0984.1,+07.8,079,0132,1610425392,12.347 00,0001,0002,0983.8,+07.9,079,0122,1610425692,12.496 00,0000,0001,0983.2,+07.9,079,0143,1610425992,12.472 00,0001,0002,0983.2,+07.9,079,0123,1610426292,12.504 00,0000,0001,0983.3,+07.8,079,0143,1610426592,12.49 00,0000,0001,0983.0,+07.8,080,0128,1610426892,12.45 00,0001,0002,0982.7,+07.8,080,0126,1610427192,12.468 00,0000,0001,0982.7,+07.9,079,0142,1610427492,12.463 00,0000,0001,0983.0,+07.8,079,0125,1610427792,12.496 00,0000,0001,0983.0,+07.9,079,0130,1610428092,12.484 00,0000,0001,0983.0,+07.8,080,0129,1610428392,12.46 00,0000,0001,0983.0,+07.8,080,0127,1610428692,12.503 00,0001,0002,0983.0,+07.8,080,0127,1610428992,12.468 00,0001,0002,0983.1,+07.8,079,0137,1610429292,12.618 00,0000,0001,0982.6,+07.7,079,0121,1610429592,12.607 00,0001,0002,0983.0,+07.8,079,0110,1610429892,12.619 00,0000,0001,0982.6,+07.8,080,0117,1610430192,12.605 00,0001,0002,0982.3,+07.9,079,0123,1610430492,12.594 00,0000,0001,0982.5,+07.9,079,0108,1610430792,12.584 00,0000,0001,0982.3,+07.9,079,0136,1610431092,12.585 00,0000,0001,0982.5,+07.9,079,0112,1610431392,12.562 00,0001,0002,0982.6,+07.9,079,0135,1610431692,12.61 00,0003,0005,0982.7,+07.9,079,0129,1610431992,12.597 00,0001,0002,0982.5,+07.9,079,0127,1610432292,12.557 00,0001,0002,0982.1,+07.9,080,0130,1610432592,12.591 00,0001,0002,0982.3,+08.0,079,0112,1610432892,12.738 00,0001,0002,0982.2,+08.2,079,0117,1610433192,12.698 00,0002,0003,0982.6,+08.0,079,0147,1610433492,12.69 00,0001,0002,0982.6,+07.1,082,0109,1610433792,12.679 00,0001,0002,0982.9,+06.8,083,0138,1610434092,12.704 00,0001,0002,0983.3,+06.4,084,0142,1610434392,12.662 00,0002,0003,0983.3,+06.6,085,0126,1610434692,12.677 00,0001,0002,0983.0,+06.8,083,0145,1610434992,12.673 00,0001,0002,0983.2,+06.8,084,0134,1610435292,12.654 00,0001,0002,0983.2,+06.7,084,0137,1610435592,12.669 00,0002,0003,0982.7,+06.6,085,0131,1610435892,12.653 00,0001,0002,0982.8,+06.8,084,0106,1610436192,12.711 00,0001,0002,0982.8,+07.0,084,0124,1610436492,12.805 00,0001,0002,0982.8,+07.0,083,0135,1610436792,12.803 00,0001,0002,0982.3,+07.2,083,0137,1610437092,12.778 00,0001,0002,0981.9,+07.3,082,0122,1610437392,12.798 00,0001,0002,0982.2,+07.7,081,0117,1610437692,12.822 00,0001,0002,0982.0,+07.9,079,0136,1610437992,12.778 00,0001,0002,0981.9,+07.9,080,0134,1610438292,12.786 00,0001,0002,0981.7,+07.9,080,0130,1610438592,12.778 00,0004,0006,0981.2,+07.9,080,0145,1610438892,12.771 00,0000,0001,0980.9,+07.9,079,0133,1610439192,12.807 00,0005,0007,0981.2,+08.0,080,0131,1610439492,12.782 00,0002,0003,0981.1,+07.9,080,0118,1610439792,12.795 00,0001,0002,0980.9,+07.9,080,0125,1610440092,12.903 00,0001,0002,0980.8,+07.8,080,0130,1610440392,12.92 00,0001,0002,0980.8,+07.8,080,0113,1610440692,12.928 00,0000,0001,0980.9,+07.8,080,0130,1610440992,12.893 00,0000,0001,0980.7,+07.9,080,0134,1610441292,12.894 00,0001,0002,0981.2,+08.0,079,0120,1610441592,12.911 00,0001,0002,0981.3,+08.0,078,0112,1610441892,12.891 00,0002,0003,0981.5,+08.1,078,0128,1610442192,12.871 00,0000,0001,0981.2,+08.0,079,0111,1610442492,12.878 00,0002,0003,0980.4,+08.0,079,0149,1610442793,13.582 00,0001,0002,0980.6,+08.1,079,0119,1610443392,12.888 00,0000,0001,0980.7,+08.2,078,0132,1610443692,12.998 00,0002,0003,0980.7,+08.0,081,0141,1610443993,13.006 00,0002,0003,0980.9,+08.0,081,0129,1610444293,13.02 00,0006,0008,0980.6,+07.6,081,0125,1610444593,13.028 00,0001,0002,0980.6,+06.9,084,0123,1610444893,13.022 00,0002,0003,0980.9,+06.7,085,0129,1610445193,13.031 00,0001,0002,0981.0,+07.0,084,0121,1610445493,13.027 00,0001,0002,0980.7,+07.1,084,0137,1610445792,12.983 00,0004,0006,0980.1,+07.2,084,0149,1610446092,12.994 00,0002,0003,0980.1,+07.1,084,0147,1610446393,13.011 00,0003,0005,0979.7,+07.0,084,0134,1610446692,12.989 00,0003,0005,0980.1,+07.0,085,0124,1610447293,13.124 00,0002,0003,0979.9,+07.1,085,0122,1610447593,13.233 00,0001,0002,0979.6,+07.3,084,0128,1610447893,13.158 00,0002,0003,0979.9,+07.3,083,0139,1610448193,13.136 00,0005,0007,0980.3,+07.4,083,0157,1610448494,14.158 00,0001,0002,0979.9,+07.5,083,0130,1610448793,13.68 00,0001,0002,0979.5,+07.6,082,0166,1610449093,13.115 00,0003,0005,0979.5,+07.4,083,0147,1610449393,13.139 00,0002,0003,0979.2,+07.5,081,0145,1610449693,13.119 00,0001,0002,0978.4,+07.5,081,0125,1610449993,13.096 00,0003,0005,0978.9,+07.8,079,0136,1610450293,13.088 00,0001,0002,0979.1,+08.1,076,0136,1610450593,13.117 00,0000,0001,0978.9,+08.1,078,0113,1610450893,13.249 00,0000,0001,0978.9,+07.3,081,0140,1610451193,13.216 00,0001,0002,0978.7,+07.6,080,0135,1610451493,13.242 00,0000,0001,0978.8,+08.1,076,0145,1610451793,13.252 00,0000,0001,0978.6,+08.1,076,0133,1610452093,13.229 00,0000,0001,0978.8,+08.0,077,0113,1610452393,13.224 00,0000,0001,0979.3,+07.9,076,0121,1610452993,13.228 00,0000,0001,0979.2,+07.8,076,0124,1610453593,13.22 00,0001,0002,0978.8,+07.9,076,0100,1610453894,14.132 00,0001,0002,0979.1,+07.7,077,0105,1610454193,13.257 00,0000,0001,0977.9,+07.7,077,0129,1610454493,13.338 00,0001,0002,0977.4,+07.7,079,0133,1610454793,13.369 00,0001,0002,0977.8,+07.8,078,0143,1610455093,13.362 00,0001,0002,0977.5,+07.8,078,0142,1610455393,13.382 00,0001,0002,0977.7,+07.8,078,0136,1610455693,13.323 00,0000,0001,0977.2,+07.8,076,0121,1610455993,13.325 00,0000,0001,0978.1,+07.7,077,0122,1610456293,13.345 00,0000,0001,0978.0,+07.7,076,0114,1610456593,13.326 00,0002,0003,0978.6,+07.6,077,0120,1610456893,13.33 00,0001,0002,0978.2,+07.5,078,0125,1610457193,13.357 00,0002,0003,0978.8,+07.5,078,0139,1610457493,13.321 00,0000,0001,0978.7,+07.4,078,0134,1610457793,13.36 00,0001,0002,0978.0,+07.3,079,0125,1610458093,13.454 00,0001,0002,0977.6,+07.3,078,0107,1610458393,13.456 00,0001,0002,0977.7,+07.2,080,0126,1610458693,13.432 00,0001,0002,0977.6,+07.2,079,0140,1610458993,13.453 00,0004,0006,0978.0,+07.2,080,0132,1610459293,13.47 00,0000,0001,0978.2,+07.4,078,0136,1610459593,13.451 00,0004,0006,0977.9,+06.8,082,0133,1610459893,13.447 00,0008,0011,0977.4,+07.1,081,0131,1610460193,13.443 00,0001,0002,0977.0,+07.5,078,0133,1610460493,13.442 00,0001,0002,0975.9,+07.7,077,0141,1610460793,13.44 00,0001,0002,0975.0,+07.5,078,0143,1610461093,13.419 00,0001,0002,0975.0,+07.6,077,0126,1610461393,13.451 00,0001,0002,0975.8,+07.7,075,0130,1610461693,13.547 00,0001,0002,0976.4,+07.9,074,0116,1610461993,13.591 00,0000,0001,0977.2,+08.3,074,0122,1610462293,13.556 00,0000,0001,0977.6,+07.8,075,0141,1610462593,13.546 00,0001,0002,0976.5,+07.5,078,0117,1610462893,13.562 00,0001,0002,0975.1,+07.4,079,0120,1610463193,13.573 00,0002,0003,0975.7,+07.5,078,0114,1610463493,13.559 00,0001,0002,0976.0,+07.2,080,0110,1610463793,13.529 00,0003,0005,0976.7,+06.7,083,0111,1610464093,13.548 00,0003,0005,0976.9,+06.5,083,0128,1610464393,13.521 00,0002,0003,0977.4,+06.6,083,0113,1610464693,13.52 00,0004,0006,0977.5,+06.3,084,0145,1610464993,13.579 00,0003,0005,0976.4,+06.7,083,0132,1610465293,13.666 00,0001,0002,0976.5,+06.5,084,0105,1610465593,13.706 00,0004,0006,0976.6,+06.4,084,0128,1610465893,13.694 00,0001,0002,0976.5,+06.6,083,0125,1610466193,13.662 00,0002,0003,0977.1,+06.5,084,0141,1610466493,13.653 00,0001,0002,0977.5,+06.7,083,0129,1610466793,13.697 00,0002,0003,0977.7,+06.8,082,0112,1610467093,13.662 00,0001,0002,0977.2,+07.0,081,0114,1610467393,13.667 00,0001,0002,0977.0,+06.8,081,0112,1610467693,13.654 00,0007,0010,0976.4,+06.9,081,0127,1610467993,13.658 00,0003,0005,0976.2,+07.0,080,0106,1610468293,13.632 00,0001,0002,0977.2,+07.0,080,0115,1610468593,13.705 00,0001,0002,0976.4,+07.0,080,0119,1610468893,13.809 00,0001,0002,0976.6,+06.8,078,0119,1610469193,13.801 00,0001,0002,0976.4,+06.6,079,0117,1610469493,13.772 00,0000,0001,0976.4,+06.4,080,0127,1610469793,13.77 00,0002,0003,0976.7,+06.3,079,0124,1610470096,16.672 00,0011,0015,0976.7,+06.4,078,0103,1610470393,13.784 00,0013,0017,0976.8,+06.2,079,0118,1610470693,13.775 00,0013,0017,0977.2,+06.3,079,0129,1610470993,13.773 00,0004,0006,0977.5,+06.3,079,0127,1610471293,13.768 00,0001,0002,0977.5,+06.3,079,0132,1610471596,16.784 00,0002,0003,0977.2,+06.4,078,0126,1610471893,13.755 00,0002,0003,0976.8,+06.4,078,0112,1610472196,16.661 00,0003,0005,0977.1,+06.5,078,0133,1610472493,13.877 00,0002,0003,0977.4,+06.4,078,0123,1610472793,13.897 00,0001,0002,0977.3,+06.4,078,0111,1610473093,13.896 00,0001,0002,0977.3,+06.6,079,0132,1610473393,13.922 00,0001,0002,0977.6,+06.0,080,0114,1610473693,13.91 00,0001,0002,0977.4,+05.4,079,0113,1610473993,13.913 00,0001,0002,0977.4,+05.3,080,0121,1610474293,13.884 00,0001,0002,0977.4,+04.8,081,0139,1610474593,13.881 00,0001,0002,0977.3,+04.8,080,0126,1610474893,13.866 00,0001,0002,0977.2,+04.8,079,0111,1610475193,13.907 00,0001,0002,0977.5,+04.9,079,0111,1610475493,13.914 00,0001,0002,0977.3,+04.6,080,0117,1610475793,13.903 00,0001,0002,0977.1,+04.6,079,0139,1610476094,14.033 00,0001,0002,0977.1,+04.7,079,0138,1610476393,13.997 00,0001,0002,0977.2,+04.6,080,0124,1610476694,14.44 00,0001,0002,0977.0,+04.6,080,0121,1610476994,14.025 00,0001,0002,0977.1,+04.5,079,0108,1610477293,15 00,0001,0002,0976.9,+04.5,079,0128,1610477594,14.039 00,0002,0003,0976.9,+04.6,078,0120,1610477894,14.013 00,0001,0002,0977.1,+04.3,079,0117,1610478194,14.036 00,0001,0002,0977.2,+04.5,078,0131,1610478494,14.004 00,0001,0002,0976.6,+04.4,078,0118,1610478793,13.999 00,0001,0002,0977.1,+04.2,079,0116,1610479094,14.027 00,0001,0002,0976.7,+04.2,080,0131,1610479394,14.062 00,0002,0003,0976.7,+04.2,078,0129,1610479694,14.17 00,0001,0002,0977.2,+04.0,079,0141,1610479994,14.16 00,0001,0002,0977.5,+03.9,079,0126,1610480294,14.218 00,0001,0002,0977.0,+03.8,078,0119,1610480594,14.131 00,0000,0001,0977.1,+03.7,078,0132,1610480894,14.164 00,0001,0002,0977.0,+03.9,079,0125,1610481194,14.124 00,0000,0001,0977.0,+04.0,076,0125,1610481494,14.136 00,0001,0002,0976.8,+03.8,076,0120,1610481794,14.127 00,0001,0002,0976.9,+03.7,076,0122,1610482094,14.126 00,0001,0002,0977.2,+03.5,077,0111,1610482394,14.162 00,0001,0002,0977.2,+03.9,075,0127,1610482694,14.13 00,0001,0002,0977.3,+03.5,078,0117,1610482994,14.149 00,0002,0003,0977.3,+03.5,077,0117,1610483294,14.257 00,0001,0002,0977.0,+03.5,077,0132,1610483594,14.287 00,0002,0003,0977.0,+03.4,077,0108,1610483894,14.253 00,0001,0002,0976.9,+03.6,077,0131,1610484194,14.326 00,0008,0011,0977.7,+03.3,078,0121,1610484494,14.268 00,0002,0003,0977.2,+03.3,078,0107,1610484794,14.253 00,0001,0002,0977.4,+03.7,076,0103,1610485094,14.28 00,0002,0003,0977.6,+03.6,076,0130,1610485394,14.257 00,0002,0003,0977.3,+03.7,076,0126,1610485694,14.261 00,0002,0003,0977.2,+03.7,076,0107,1610485994,14.253 00,0002,0003,0976.7,+03.8,075,0128,1610486594,14.309 00,0001,0002,0977.1,+03.8,076,0105,1610486894,14.438 00,0001,0002,0977.4,+04.1,075,0126,1610487194,14.403 00,0001,0002,0976.7,+04.1,076,0123,1610487494,14.41 00,0001,0002,0976.6,+04.0,076,0111,1610487794,14.395 00,0001,0002,0976.8,+04.1,076,0128,1610488094,14.382 00,0002,0003,0976.8,+04.1,075,0135,1610488394,14.417 00,0001,0002,0976.9,+04.0,076,0124,1610488694,14.42 00,0001,0002,0977.0,+04.0,077,0114,1610488994,14.41 00,0002,0003,0977.0,+03.9,077,0111,1610489294,14.419 00,0002,0003,0977.4,+04.1,077,0141,1610489594,14.382 00,0002,0003,0977.0,+03.8,078,0116,1610489894,14.403 00,0002,0003,0977.3,+04.1,075,0124,1610490194,14.453 00,0003,0005,0977.0,+04.4,073,0123,1610490494,14.567 00,0002,0003,0976.6,+04.1,074,0121,1610490794,14.564 00,0004,0006,0976.7,+03.8,074,0132,1610491094,14.519 00,0002,0003,0976.5,+03.9,072,0102,1610491394,14.544 00,0001,0002,0976.6,+03.8,071,0109,1610491694,14.527 00,0002,0003,0976.2,+03.7,070,0118,1610491994,14.562 00,0002,0003,0976.6,+03.6,070,0144,1610492294,14.529 00,0001,0002,0976.4,+03.3,071,0113,1610492594,14.498 00,0002,0003,0976.6,+03.5,071,0108,1610492894,14.532 00,0004,0006,0976.3,+03.6,069,0115,1610493194,14.503 00,0002,0003,0976.6,+03.4,069,0114,1610493494,14.52 00,0002,0003,0976.4,+03.7,067,0107,1610493794,14.555 00,0002,0003,0976.4,+03.4,068,0105,1610494094,14.676 00,0001,0002,0976.6,+03.5,068,0115,1610494394,14.698 00,0002,0003,0976.4,+03.3,068,0116,1610494694,14.687 00,0001,0002,0976.4,+03.4,065,0116,1610494994,14.656 00,0001,0002,0976.7,+03.5,065,0098,1610495294,14.663 00,0001,0002,0976.9,+03.0,068,0094,1610495594,14.678 00,0001,0002,0976.6,+02.7,072,0115,1610495894,14.663 00,0002,0003,0976.8,+02.6,072,0119,1610496194,14.664 00,0001,0002,0976.6,+02.8,070,0124,1610496494,14.649 00,0001,0002,0977.0,+02.8,069,0114,1610496794,14.652 00,0002,0003,0977.3,+02.8,071,0114,1610497097,17.685 00,0001,0002,0977.1,+03.3,068,0116,1610497394,14.669 00,0002,0003,0977.1,+03.3,068,0119,1610497694,14.781 00,0001,0002,0976.9,+03.3,067,0123,1610497994,14.795 00,0001,0002,0977.0,+03.2,068,0114,1610498294,14.818 00,0001,0002,0977.0,+03.2,069,0136,1610498594,14.796 00,0001,0002,0977.2,+03.3,069,0128,1610498894,14.807 00,0001,0002,0977.1,+03.3,068,0100,1610499194,14.801 00,0001,0002,0977.0,+03.3,069,0116,1610499494,14.793 00,0001,0002,0977.0,+03.3,069,0113,1610499794,14.766 00,0002,0003,0977.0,+03.2,070,0116,1610500094,14.762 00,0001,0002,0977.3,+03.1,071,0125,1610500394,14.787 00,0001,0002,0977.2,+03.1,071,0113,1610500694,14.803 00,0001,0002,0976.9,+03.3,069,0113,1610500994,14.815 00,0002,0003,0977.0,+03.2,070,0116,1610501294,14.937 00,0003,0005,0976.9,+03.3,069,0111,1610501594,14.934 00,0002,0003,0976.8,+03.2,069,0123,1610501894,14.906 00,0001,0002,0977.2,+03.1,070,0126,1610502194,14.907 00,0002,0003,0977.2,+03.0,071,0131,1610502494,14.91 00,0002,0003,0976.9,+03.3,069,0121,1610502794,14.891 00,0001,0002,0976.8,+03.2,069,0123,1610503094,14.947 00,0001,0002,0976.7,+03.2,069,0103,1610503394,14.929 00,0002,0003,0976.8,+03.2,067,0141,1610503694,14.903 00,0001,0002,0976.9,+03.3,067,0116,1610503994,14.936 00,0002,0003,0977.2,+03.1,068,0112,1610504294,14.915 00,0001,0002,0977.0,+03.3,067,0110,1610504594,14.924 00,0002,0003,0977.0,+03.4,067,0111,1610504895,15.056 00,0002,0003,0977.2,+03.3,066,0134,1610505195,15.07 00,0002,0003,0977.2,+03.5,066,0116,1610505495,15.046 00,0002,0003,0977.0,+03.3,065,0137,1610505795,15.085 00,0001,0002,0977.1,+03.2,068,0120,1610506095,15.036 00,0001,0002,0977.2,+02.8,069,0120,1610506395,15.049 00,0001,0002,0977.4,+02.7,070,0109,1610506695,15.046 00,0002,0003,0977.2,+02.7,069,0108,1610506995,15.061 00,0001,0002,0977.3,+02.9,068,0120,1610507295,15.015 00,0001,0002,0977.5,+02.9,068,0140,1610507595,15.033 00,0001,0002,0977.4,+03.1,067,0131,1610507895,15.019 00,0003,0005,0977.6,+03.1,067,0122,1610508195,15.044 00,0002,0003,0977.8,+02.9,069,0112,1610508495,15.181 00,0001,0002,0977.8,+02.9,069,0118,1610508795,15.178 00,0002,0003,0977.6,+02.9,072,0131,1610509095,15.156 00,0002,0003,0977.7,+02.9,072,0112,1610509395,15.196 00,0002,0003,0977.8,+02.9,072,0130,1610509695,15.184 00,0001,0002,0977.5,+02.8,074,0104,1610509995,15.153 00,0001,0002,0977.5,+02.8,074,0120,1610510295,15.162 00,0002,0003,0977.5,+02.8,073,0113,1610510595,15.149 00,0001,0002,0977.2,+02.8,072,0115,1610510895,15.142 00,0002,0003,0977.7,+02.9,072,0120,1610511195,15.159 00,0001,0002,0977.5,+03.1,072,0117,1610511495,15.179 00,0002,0003,0977.5,+02.8,074,0117,1610511795,15.214 00,0003,0005,0977.4,+02.8,075,0117,1610512095,15.29 00,0002,0003,0977.6,+02.7,075,0120,1610512395,15.296 00,0002,0003,0977.5,+02.7,076,0116,1610512695,15.283 00,0004,0006,0977.4,+02.7,077,0115,1610512995,15.303 00,0003,0005,0977.7,+02.7,076,0115,1610513295,15.275 00,0007,0010,0977.5,+02.7,076,0103,1610513595,15.257 00,0003,0005,0977.6,+02.7,075,0110,1610513895,15.275 00,0008,0011,0977.7,+02.6,077,0113,1610514195,15.269 00,0005,0007,0977.6,+02.7,077,0100,1610514495,15.267 00,0007,0010,0977.8,+02.7,076,0140,1610514795,15.293 00,0003,0005,0977.6,+02.8,074,0125,1610515095,15.255 00,0005,0007,0977.6,+02.7,076,0103,1610515395,15.334 00,0003,0005,0978.0,+02.7,076,0094,1610515695,15.449 00,0004,0006,0978.0,+02.7,076,0098,1610515995,15.409 00,0003,0005,0978.1,+02.7,076,0110,1610516295,15.437 00,0003,0005,0977.8,+02.9,074,0115,1610516595,15.405 00,0004,0006,0978.0,+02.8,075,0121,1610516895,15.409 00,0003,0005,0977.9,+03.0,074,0120,1610517195,15.426 00,0007,0010,0978.0,+02.9,075,0115,1610517495,15.419 00,0004,0006,0978.0,+02.9,074,0102,1610517795,15.429 00,0005,0007,0978.3,+03.2,074,0133,1610518095,15.397 00,0004,0006,0978.0,+03.0,074,0085,1610518395,15.394 00,0008,0011,0978.3,+03.0,075,0099,1610518695,15.409 00,0004,0006,0978.1,+03.0,075,0121,1610518995,15.455 00,0003,0005,0978.1,+03.0,077,0114,1610519295,15.576 00,0004,0006,0978.5,+02.9,077,0092,1610519595,15.525 00,0004,0006,0978.1,+02.8,077,0133,1610519895,15.547 00,0004,0006,0978.4,+03.0,077,0112,1610520195,15.541 00,0003,0005,0978.2,+03.0,078,0130,1610520495,15.55 00,0004,0006,0978.5,+03.3,077,0108,1610520795,15.545 00,0004,0006,0978.4,+03.2,078,0112,1610521095,15.531 00,0003,0005,0978.6,+03.4,077,0112,1610521395,15.55 00,0004,0006,0978.6,+03.5,077,0116,1610521695,15.548 00,0005,0007,0978.6,+03.5,075,0125,1610521995,15.554 00,0003,0005,0978.6,+03.6,076,0134,1610522295,15.522 00,0004,0006,0978.9,+03.4,076,0133,1610522595,15.532 00,0005,0007,0979.1,+03.5,075,0113,1610522895,15.653 00,0005,0007,0979.0,+03.5,076,0109,1610523195,15.671 00,0005,0007,0979.1,+03.5,077,0114,1610523495,15.684 00,0006,0008,0979.2,+03.5,075,0109,1610523795,15.671 00,0007,0010,0978.8,+03.8,075,0116,1610524095,15.662 00,0008,0011,0979.4,+03.9,074,0117,1610524395,15.655 00,0010,0013,0979.4,+04.0,074,0119,1610524695,15.66 00,0009,0012,0979.2,+03.7,073,0101,1610524995,15.645 00,0011,0015,0979.0,+04.1,074,0112,1610525295,15.659 00,0010,0013,0979.0,+03.5,076,0140,1610525595,15.634 00,0012,0016,0978.8,+03.8,076,0108,1610525895,15.665 00,0010,0013,0978.9,+03.4,077,0091,1610526195,15.719 00,0010,0013,0979.3,+04.3,075,0126,1610526495,15.774 00,0010,0013,0979.1,+04.2,074,0120,1610526795,15.793 00,0008,0011,0979.1,+04.1,071,0129,1610527095,15.815 00,0011,0015,0979.2,+04.7,073,0108,1610527395,15.774 00,0012,0016,0979.3,+04.4,073,0108,1610527695,15.789 00,0009,0012,0979.5,+04.8,071,0116,1610527995,15.802 00,0010,0013,0979.5,+05.1,069,0116,1610528295,15.776 00,0008,0011,0979.2,+05.3,070,0128,1610528595,15.748 00,0010,0013,0979.3,+05.5,067,0092,1610528895,15.766 00,0006,0008,0979.1,+05.2,066,0102,1610529195,15.804 00,0005,0007,0979.2,+05.4,067,0107,1610529495,15.789 00,0004,0006,0979.5,+05.5,063,0130,1610529795,15.83 00,0005,0007,0979.4,+05.8,065,0091,1610530095,15.907 00,0009,0012,0979.0,+05.6,064,0119,1610530395,15.933 00,0004,0006,0978.9,+05.9,065,0126,1610530695,15.932 00,0005,0007,0979.0,+06.3,066,0111,1610530995,15.91 00,0003,0005,0978.8,+06.1,061,0121,1610531295,15.907 00,0003,0005,0978.7,+06.2,063,0112,1610531595,15.904 00,0003,0005,0979.0,+06.3,062,0100,1610531895,15.902 00,0003,0005,0979.1,+06.1,063,0110,1610532195,15.916 00,0006,0008,0979.0,+05.7,062,0126,1610532495,15.911 00,0004,0006,0978.7,+05.7,061,0116,1610532795,15.881 00,0004,0006,0978.6,+05.8,062,0123,1610533095,15.906 00,0006,0008,0978.7,+05.8,063,0127,1610533395,15.913 00,0004,0006,0978.4,+06.3,062,0123,1610533696,16.025 00,0004,0006,0978.6,+06.5,061,0135,1610533996,16.02 00,0003,0005,0978.6,+06.1,059,0111,1610534296,16.026 00,0003,0005,0978.4,+06.5,059,0096,1610534596,16.011 00,0003,0005,0978.4,+07.0,057,0116,1610534895,15.998 00,0003,0005,0978.2,+07.3,056,0111,1610535196,16.012 00,0003,0005,0978.4,+06.7,057,0107,1610535496,16.016 00,0004,0006,0978.2,+06.5,057,0111,1610535796,16.025 00,0004,0006,0978.4,+06.5,058,0114,1610536095,15.974 00,0002,0003,0978.5,+06.7,057,0132,1610536395,15.997 00,0003,0005,0978.4,+06.4,057,0111,1610536696,16.02 00,0005,0007,0978.4,+06.5,057,0142,1610536996,16.069 00,0003,0005,0978.5,+06.7,054,0126,1610537296,16.137 00,0003,0005,0978.5,+07.2,055,0142,1610537596,16.168 00,0002,0003,0978.6,+07.7,054,0123,1610537896,16.114 00,0003,0005,0978.4,+07.0,055,0115,1610538196,16.117 00,0002,0003,0978.6,+06.9,055,0110,1610538496,16.114 00,0004,0006,0978.3,+07.0,055,0103,1610538796,16.156 00,0003,0005,0978.5,+07.1,054,0130,1610539096,16.126 00,0002,0003,0978.6,+07.2,054,0114,1610539399,19.11 00,0002,0003,0978.5,+07.0,055,0113,1610539696,16.151 00,0002,0003,0978.8,+06.9,056,0128,1610539996,16.118 00,0002,0003,0978.7,+06.9,054,0119,1610540296,16.107 00,0001,0002,0978.8,+07.0,055,0136,1610540596,16.175 00,0001,0002,0978.7,+06.8,057,0127,1610540896,16.249 00,0002,0003,0978.8,+06.9,056,0117,1610541196,16.28 00,0001,0002,0978.8,+06.9,057,0105,1610541496,16.236 00,0002,0003,0978.9,+06.8,057,0106,1610541796,16.245 00,0002,0003,0978.9,+07.0,057,0109,1610542096,16.218 00,0002,0003,0979.1,+07.0,058,0126,1610542396,16.226 00,0003,0005,0979.0,+07.1,055,0122,1610542696,16.237 00,0002,0003,0979.1,+06.8,058,0122,1610542996,16.211 00,0002,0003,0979.0,+06.9,057,0121,1610543296,16.279 00,0002,0003,0979.0,+06.9,056,0102,1610543596,16.24 00,0004,0006,0979.2,+06.7,056,0135,1610543896,16.247 00,0002,0003,0979.2,+06.8,057,0109,1610544196,16.22 00,0003,0005,0979.0,+06.9,058,0104,1610544496,16.382 00,0002,0003,0978.9,+06.9,058,0104,1610544796,16.348 00,0003,0005,0979.0,+07.0,059,0117,1610545096,16.346 00,0003,0005,0979.1,+06.9,058,0122,1610545396,16.35 00,0003,0005,0979.2,+07.0,057,0101,1610545696,16.359 00,0002,0003,0979.1,+07.0,058,0097,1610545996,16.357 00,0003,0005,0979.2,+06.9,058,0117,1610546296,16.334 00,0004,0006,0979.4,+06.9,058,0120,1610546596,16.349 00,0002,0003,0979.4,+06.9,058,0114,1610546896,16.329 00,0004,0006,0979.3,+06.8,058,0110,1610547196,16.318 00,0005,0007,0979.3,+06.8,059,0117,1610547496,16.322 00,0003,0005,0979.2,+06.8,059,0112,1610547796,16.376 00,0002,0003,0979.3,+06.7,060,0120,1610548096,16.484 00,0002,0003,0979.6,+06.5,059,0125,1610548396,16.482 00,0002,0003,0979.6,+06.6,060,0095,1610548696,16.472 00,0003,0005,0979.6,+06.6,061,0110,1610548996,16.47 00,0003,0005,0979.6,+06.6,061,0122,1610549296,16.458 00,0001,0002,0979.3,+06.5,061,0111,1610549596,16.48 00,0002,0003,0979.4,+06.5,060,0121,1610549899,19.373 00,0003,0005,0979.8,+06.4,061,0103,1610550196,16.442 00,0002,0003,0979.8,+06.3,062,0109,1610550496,16.47 00,0002,0003,0979.6,+06.3,061,0130,1610550796,16.433 00,0003,0005,0979.4,+06.2,062,0105,1610551096,16.463 00,0003,0005,0979.4,+06.2,062,0127,1610551396,16.485 00,0004,0006,0979.4,+06.1,062,0114,1610551696,16.591 00,0005,0007,0979.6,+06.1,064,0109,1610551996,16.581 00,0007,0010,0979.6,+06.2,063,0100,1610552296,16.562 00,0008,0011,0979.6,+06.2,063,0114,1610552596,16.561 00,0004,0006,0979.9,+06.1,061,0150,1610552896,16.545 00,0005,0007,0979.7,+05.9,061,0116,1610553196,16.569 00,0004,0006,0979.8,+05.8,062,0115,1610553496,16.55 00,0004,0006,0979.7,+05.9,061,0115,1610553796,16.565 00,0004,0006,0979.9,+05.8,061,0113,1610554096,16.528 00,0003,0005,0979.9,+05.7,062,0103,1610554396,16.557 00,0004,0006,0979.6,+05.5,064,0130,1610554696,16.552 00,0005,0007,0979.7,+05.5,064,0120,1610554996,16.564 00,0003,0005,0979.7,+05.6,066,0092,1610555296,16.696 00,0003,0005,0979.8,+05.7,065,0107,1610555596,16.67 00,0003,0005,0979.9,+05.3,067,0124,1610555896,16.658 00,0004,0006,0980.0,+05.3,069,0108,1610556196,16.691 00,0003,0005,0980.2,+05.2,069,0111,1610556496,16.673 00,0003,0005,0980.1,+05.4,069,0129,1610556796,16.69 00,0006,0008,0980.1,+05.4,068,0113,1610557096,16.677 00,0007,0010,0980.1,+05.4,068,0125,1610557396,16.682 00,0005,0007,0980.1,+05.4,068,0129,1610557699,19.847 00,0005,0007,0980.1,+05.3,069,0126,1610558296,16.657 00,0006,0008,0980.2,+05.2,070,0115,1610558596,16.71 00,0007,0010,0980.3,+05.2,069,0134,1610558896,16.81 00,0007,0010,0980.1,+05.1,072,0129,1610559197,17.063 00,0008,0011,0980.1,+05.1,072,0120,1610559496,16.834 00,0007,0010,0980.0,+05.0,073,0124,1610559796,16.778 00,0007,0010,0980.5,+04.9,073,0103,1610560096,16.78 00,0008,0011,0980.6,+04.9,074,0122,1610560396,16.816 00,0008,0011,0980.2,+04.8,075,0141,1610560696,16.786 00,0007,0010,0980.5,+04.9,075,0124,1610560996,16.789 00,0008,0011,0980.6,+04.8,075,0129,1610561296,16.805 00,0008,0011,0980.5,+04.5,077,0103,1610561596,16.812 00,0009,0012,0980.3,+04.7,075,0118,1610561896,16.803 00,0008,0011,0980.4,+04.7,075,0121,1610562196,16.82 00,0009,0012,0980.7,+04.6,076,0136,1610562496,16.943 00,0014,0018,0980.5,+04.8,075,0121,1610562796,16.902 00,0011,0015,0980.7,+04.8,076,0118,1610563096,16.901 00,0010,0013,0980.9,+04.7,076,0119,1610563396,16.914 00,0011,0015,0980.5,+04.6,075,0111,1610563696,16.907 00,0011,0015,0980.6,+04.3,075,0122,1610564000,20.145 00,0011,0015,0980.7,+04.1,075,0125,1610564296,16.91 00,0012,0016,0980.8,+04.3,075,0115,1610564596,16.912 00,0012,0016,0980.8,+03.9,076,0125,1610564896,16.958 00,0013,0017,0980.7,+03.9,076,0144,1610565196,16.917 00,0010,0013,0980.8,+03.8,077,0131,1610565496,16.908 00,0006,0008,0980.8,+03.9,075,0124,1610566097,17.032 00,0005,0007,0980.9,+03.5,075,0115,1610566397,17.063 00,0008,0011,0980.8,+03.6,076,0158,1610566697,17.049 00,0008,0011,0980.7,+03.6,073,0133,1610566997,17.049 00,0011,0015,0980.8,+03.9,071,0117,1610567297,17.031 00,0008,0011,0980.6,+03.9,070,0115,1610567597,17.038 00,0005,0007,0980.6,+03.9,069,0117,1610567897,17.02 00,0006,0008,0980.9,+03.9,066,0123,1610568197,17.025 00,0005,0007,0980.8,+03.8,069,0124,1610568496,16.996 00,0004,0006,0980.8,+03.9,066,0105,1610568797,17.016 00,0006,0008,0980.7,+03.8,066,0131,1610569097,17.025 00,0006,0008,0980.8,+03.8,061,0106,1610569397,17.029 00,0007,0010,0980.7,+03.4,061,0125,1610569697,17.189 00,0006,0008,0980.6,+03.3,062,0108,1610569997,17.144 00,0006,0008,0980.8,+02.9,063,0104,1610570297,17.153 00,0006,0008,0981.1,+02.7,064,0109,1610570597,17.139 00,0007,0010,0980.9,+02.6,061,0116,1610570897,17.145 00,0008,0011,0980.8,+02.5,062,0110,1610571197,17.173 00,0008,0011,0980.9,+02.3,063,0121,1610571497,17.146 00,0009,0012,0980.7,+02.2,064,0116,1610571797,17.157 00,0010,0013,0981.1,+02.3,062,0120,1610572097,17.138 00,0010,0013,0981.0,+02.3,061,0119,1610572397,17.141 00,0008,0011,0980.9,+02.2,062,0110,1610572697,17.127 00,0009,0012,0981.0,+02.1,062,0112,1610572997,17.153 00,0012,0016,0980.8,+02.2,061,0119,1610573297,17.268 00,0011,0015,0980.8,+02.2,061,0113,1610573597,17.292 00,0010,0013,0980.9,+02.1,060,0095,1610573897,17.284 00,0014,0018,0980.9,+01.9,060,0102,1610574197,17.271 00,0009,0012,0980.9,+02.0,059,0127,1610574497,17.313 00,0012,0016,0981.0,+01.8,060,0106,1610574797,17.286 00,0011,0015,0980.9,+02.0,059,0101,1610575097,17.277 00,0011,0015,0980.6,+01.8,060,0119,1610575697,17.293 00,0011,0015,0981.0,+02.0,060,0129,1610575997,17.283 00,0011,0015,0980.9,+02.0,057,0125,1610576297,17.276 00,0013,0017,0980.8,+01.9,057,0116,1610576597,17.296 00,0010,0013,0980.8,+01.7,059,0117,1610576897,17.431 00,0012,0016,0980.7,+01.7,059,0112,1610577197,17.403 00,0014,0018,0980.9,+01.6,058,0121,1610577497,17.437 00,0017,0023,0980.4,+01.4,060,0115,1610577797,17.438 00,0011,0015,0980.2,+01.4,060,0122,1610578097,17.407 00,0012,0016,0980.7,+01.2,060,0113,1610578400,20.318 00,0012,0016,0980.9,+01.2,061,0121,1610578697,17.424 00,0014,0018,0980.9,+01.2,062,0114,1610578997,17.439 00,0013,0017,0980.9,+00.9,063,0121,1610579297,17.411 00,0011,0015,0980.7,+01.1,061,0124,1610579597,17.419 00,0012,0016,0980.6,+00.7,063,0127,1610579897,17.403 00,0012,0016,0980.9,+00.6,063,0118,1610580197,17.426 00,0011,0015,0980.8,+00.8,063,0132,1610580497,17.552 00,0012,0016,0980.6,+00.5,063,0116,1610580797,17.568 00,0012,0016,0980.8,+00.7,063,0120,1610581097,17.563 00,0013,0017,0980.7,+00.8,063,0112,1610581397,17.587 00,0013,0017,0980.5,+00.3,065,0113,1610581697,17.537 00,0015,0021,0980.7,+00.2,065,0124,1610581997,17.561 00,0010,0013,0980.7,+00.1,066,0113,1610582297,17.555 00,0010,0013,0980.7,+00.2,067,0122,1610582597,17.547 00,0017,0023,0980.6,+00.1,068,0138,1610582897,17.539 00,0014,0018,0980.8,+00.2,065,0114,1610583197,17.546 00,0011,0015,0980.8,+00.1,064,0130,1610583497,17.551 00,0012,0016,0980.8,+00.5,062,0125,1610583797,17.572 00,0014,0018,0980.7,+00.4,064,0120,1610584097,17.693 00,0012,0016,0981.0,+00.3,064,0120,1610584397,17.673 00,0012,0016,0980.9,+00.6,062,0114,1610584697,17.669 00,0011,0015,0980.9,+00.5,062,0098,1610584997,17.694 00,0012,0016,0981.0,+00.9,061,0106,1610585297,17.682 00,0010,0013,0980.6,+00.8,061,0117,1610585597,17.712 00,0012,0016,0980.9,+01.0,060,0123,1610585897,17.695 00,0013,0017,0980.9,+00.9,061,0128,1610586197,17.7 00,0012,0016,0981.0,+00.9,063,0125,1610586497,17.71 00,0013,0017,0980.8,+01.2,058,0109,1610586797,17.714 00,0014,0018,0980.8,+01.0,059,0113,1610587097,17.671 00,0011,0015,0980.9,+01.0,060,0106,1610587397,17.718 00,0012,0016,0981.0,+01.0,063,0119,1610587697,17.806 00,0016,0022,0981.0,+00.9,063,0115,1610587997,17.825 00,0014,0018,0980.8,+00.9,064,0121,1610588297,17.818 00,0013,0017,0980.6,+00.7,063,0132,1610588597,17.85 00,0013,0017,0980.6,+01.0,062,0106,1610588897,17.813 00,0012,0016,0980.7,+01.0,061,0099,1610589197,17.837 00,0011,0015,0980.8,+01.0,062,0132,1610589497,17.841 00,0011,0015,0980.6,+00.7,063,0108,1610589797,17.811 00,0014,0018,0980.7,+01.1,062,0116,1610590097,17.821 00,0015,0021,0980.9,+00.9,063,0117,1610590397,17.816 00,0017,0023,0980.7,+01.0,063,0133,1610590697,17.831 00,0014,0018,0980.6,+00.8,064,0119,1610590997,17.834 00,0015,0021,0981.0,+00.8,064,0124,1610591297,17.975 00,0023,0031,0981.0,+01.0,064,0107,1610591597,17.956 00,0016,0022,0980.8,+00.9,065,0116,1610591897,17.972 00,0014,0018,0981.0,+00.9,066,0125,1610592197,17.997 00,0014,0018,0980.9,+00.9,066,0095,1610592497,17.974 00,0018,0024,0980.9,+01.1,066,0140,1610592797,17.95 00,0016,0022,0981.0,+01.1,065,0099,1610593097,17.973 00,0015,0021,0980.9,+01.3,065,0113,1610593397,17.973 00,0024,0032,0981.1,+00.9,066,0098,1610593697,17.954 00,0017,0023,0981.1,+01.0,066,0130,1610593997,17.97 00,0018,0024,0981.1,+00.9,065,0109,1610594297,17.969 00,0016,0022,0980.7,+01.2,064,0126,1610594597,17.991 00,0019,0026,0980.6,+01.0,066,0121,1610594898,18.1 00,0014,0018,0980.7,+01.1,065,0136,1610595198,18.116 00,0021,0028,0980.5,+01.1,064,0119,1610595498,18.126 00,0014,0018,0980.6,+01.0,065,0108,1610595798,18.136 00,0017,0023,0980.6,+01.1,065,0136,1610596098,18.11 00,0013,0017,0980.9,+01.2,063,0132,1610596398,18.095 00,0016,0022,0980.9,+01.3,062,0114,1610596698,18.142 00,0013,0017,0980.8,+01.1,063,0094,1610596998,18.15 00,0014,0018,0981.0,+01.0,064,0140,1610597298,18.129 00,0015,0021,0981.1,+01.0,064,0107,1610597598,18.088 00,0014,0018,0980.8,+01.2,062,0117,1610597898,18.124 00,0014,0018,0981.1,+01.0,062,0107,1610598198,18.118 00,0014,0018,0980.9,+01.1,062,0141,1610598498,18.25 00,0013,0017,0980.9,+00.9,062,0112,1610598798,18.263 00,0012,0016,0981.0,+00.9,062,0128,1610599098,18.243 00,0014,0018,0980.8,+00.8,062,0119,1610599398,18.271 00,0013,0017,0980.6,+00.8,062,0115,1610599698,18.259 00,0014,0018,0980.8,+00.8,061,0114,1610599998,18.254 00,0014,0018,0980.8,+00.8,062,0123,1610600298,18.243 00,0014,0018,0980.7,+01.0,060,0104,1610600598,18.242 00,0011,0015,0980.6,+00.7,060,0126,1610600898,18.235 00,0011,0015,0980.8,+00.7,061,0129,1610601198,18.244 00,0012,0016,0980.8,+00.6,062,0134,1610601498,18.221 00,0013,0017,0980.8,+00.5,062,0105,1610601798,18.29 00,0013,0017,0980.9,+00.2,063,0119,1610602098,18.372 00,0014,0018,0980.5,+00.3,062,0115,1610602398,18.396 00,0014,0018,0980.5,+00.1,064,0118,1610602698,18.371 00,0012,0016,0980.7,+00.2,064,0108,1610602998,18.391 00,0011,0015,0980.5,+00.1,064,0136,1610603298,18.381 00,0010,0013,0980.4,-00.0,065,0128,1610603598,18.39 00,0014,0018,0980.5,-00.1,064,0115,1610603898,18.377 00,0012,0016,0980.5,-00.1,065,0107,1610604198,18.386 00,0013,0017,0980.5,-00.4,066,0119,1610604498,18.372 00,0012,0016,0980.7,-00.2,066,0088,1610604798,18.358 00,0012,0016,0980.6,-00.1,065,0142,1610605098,18.358 00,0016,0022,0980.4,-00.2,066,0127,1610605398,18.405 00,0014,0018,0980.5,+00.0,065,0123,1610605698,18.522 00,0013,0017,0980.5,+00.1,064,0100,1610605998,18.543 00,0012,0016,0980.6,-00.2,067,0095,1610606298,18.52 00,0014,0018,0980.9,-00.1,065,0119,1610606598,18.526 00,0010,0013,0980.7,-00.2,065,0089,1610606898,18.515 00,0014,0018,0980.7,-00.3,065,0118,1610607198,18.503 00,0010,0013,0980.7,-00.2,065,0141,1610607498,18.519 00,0011,0015,0980.8,-00.2,065,0126,1610607798,18.502 00,0012,0016,0980.9,+00.1,065,0103,1610608098,18.49 00,0011,0015,0980.9,+00.4,062,0105,1610608398,18.521 00,0014,0018,0980.8,+00.7,062,0111,1610608698,18.522 00,0012,0016,0981.1,+00.8,061,0102,1610608998,18.559 00,0015,0021,0981.2,+01.0,062,0108,1610609298,18.676 00,0010,0013,0981.3,+01.0,058,0126,1610609598,18.626 00,0012,0016,0981.2,+01.3,058,0121,1610609898,18.66 00,0013,0017,0981.5,+01.5,060,0140,1610610198,18.68 00,0012,0016,0981.4,+01.4,057,0117,1610610498,18.642 00,0012,0016,0981.3,+01.8,056,0113,1610610798,18.638 00,0010,0013,0981.4,+01.7,057,0113,1610611098,18.652 00,0009,0012,0981.4,+01.8,055,0102,1610611398,18.65 00,0008,0011,0981.3,+01.8,055,0131,1610611698,18.635 00,0009,0012,0981.6,+02.0,055,0119,1610611998,18.663 00,0010,0013,0981.4,+02.2,055,0116,1610612298,18.647 00,0010,0013,0981.6,+02.4,053,0121,1610612598,18.676 00,0010,0013,0981.4,+02.5,053,0095,1610612898,18.784 00,0009,0012,0981.5,+02.6,053,0129,1610613198,18.811 00,0006,0008,0981.6,+02.6,052,0108,1610613498,18.811 00,0009,0012,0981.6,+02.6,054,0116,1610613798,18.82 00,0009,0012,0981.5,+02.7,053,0127,1610614098,18.787 00,0009,0012,0981.4,+02.8,054,0113,1610614398,18.792 00,0011,0015,0981.5,+02.8,054,0115,1610614698,18.789 00,0009,0012,0981.5,+02.6,053,0107,1610614998,18.808 00,0007,0010,0981.4,+02.8,050,0118,1610615298,18.796 00,0006,0008,0981.6,+03.0,050,0106,1610615598,18.771 00,0010,0013,0981.5,+03.3,052,0116,1610615898,18.769 00,0008,0011,0981.5,+03.2,050,0118,1610616198,18.834 00,0011,0015,0981.7,+03.2,051,0122,1610616498,18.908 00,0008,0011,0981.7,+03.0,049,0133,1610616798,18.905 00,0006,0008,0981.7,+03.0,047,0113,1610617098,18.934 00,0008,0011,0981.7,+03.6,049,0122,1610617398,18.905 00,0007,0010,0981.6,+03.8,049,0113,1610617698,18.918 00,0007,0010,0981.0,+03.7,048,0122,1610617998,18.908 00,0008,0011,0981.2,+04.0,048,0121,1610618298,18.903 00,0007,0010,0981.1,+04.2,042,0125,1610618598,18.889 00,0005,0007,0980.7,+04.2,042,0117,1610618898,18.909 00,0007,0010,0980.8,+03.9,045,0124,1610619198,18.886 00,0007,0010,0980.4,+03.8,043,0106,1610619498,18.871 00,0010,0013,0980.3,+03.6,043,0113,1610619798,18.916 00,0009,0012,0980.5,+03.9,041,0117,1610620099,19.038 00,0007,0010,0980.6,+03.9,044,0109,1610620399,19.021 00,0008,0011,0980.4,+03.5,043,0115,1610620699,19.002 00,0006,0008,0980.2,+03.7,046,0116,1610620999,19.023 00,0006,0008,0980.2,+03.8,042,0108,1610621299,19.001 00,0007,0010,0980.2,+04.4,040,0113,1610621599,19.021 00,0005,0007,0980.0,+04.0,040,0112,1610621899,19.021 00,0005,0007,0979.7,+05.2,041,0128,1610622199,19.016 00,0006,0008,0979.6,+04.8,037,0122,1610622498,18.995 00,0006,0008,0979.3,+04.6,038,0128,1610622799,19.02 00,0004,0006,0978.9,+05.3,039,0135,1610623099,19.004 00,0005,0007,0979.1,+05.6,038,0125,1610623399,19.042 00,0012,0016,0978.9,+05.6,038,0103,1610623699,19.155 00,0004,0006,0978.7,+04.9,037,0132,1610623999,19.121 00,0004,0006,0978.3,+05.2,038,0107,1610624299,19.123 00,0003,0005,0978.2,+06.2,038,0141,1610624599,19.133 00,0005,0007,0978.4,+05.9,035,0100,1610624899,19.106 00,0004,0006,0978.5,+06.0,036,0104,1610625199,19.136 00,0004,0006,0978.5,+05.3,037,0113,1610625499,19.128 00,0004,0006,0978.1,+04.8,036,0123,1610625799,19.137 00,0004,0006,0978.2,+05.2,037,0131,1610626099,19.114 00,0004,0006,0978.3,+06.2,035,0122,1610626399,19.111 00,0009,0012,0978.2,+05.0,037,0113,1610626699,19.125 00,0004,0006,0978.0,+05.3,039,0128,1610626999,19.115 00,0004,0006,0978.0,+04.8,038,0102,1610627299,19.214 00,0004,0006,0978.2,+06.5,034,0131,1610627602,22.07 00,0004,0006,0978.7,+06.5,035,0119,1610628199,19.243 00,0004,0006,0978.4,+05.3,037,0127,1610628499,19.24 00,0003,0005,0978.3,+05.5,037,0118,1610628799,19.214 00,0007,0010,0978.5,+05.9,036,0097,1610629099,19.241 00,0004,0006,0978.4,+06.2,037,0142,1610629399,19.194 00,0005,0007,0978.9,+07.0,036,0100,1610629699,19.203 00,0003,0005,0978.5,+06.4,037,0133,1610629999,19.192 00,0004,0006,0978.7,+06.5,036,0123,1610630299,19.216 00,0004,0006,0978.8,+06.4,038,0118,1610630599,19.258 00,0005,0007,0979.0,+07.3,036,0114,1610630899,19.345 00,0005,0007,0978.7,+06.5,038,0120,1610631199,19.35 00,0004,0006,0978.9,+06.6,039,0123,1610631499,19.365 00,0004,0006,0978.7,+05.9,040,0113,1610631799,19.368 00,0004,0006,0978.8,+05.9,041,0132,1610632099,19.37 00,0005,0007,0978.9,+06.1,042,0113,1610632399,19.353 00,0004,0006,0978.9,+06.0,044,0109,1610632699,19.339 00,0005,0007,0979.2,+05.8,043,0098,1610632999,19.332 00,0003,0005,0979.0,+05.4,043,0111,1610633299,19.339 00,0004,0006,0979.4,+05.5,044,0119,1610633599,19.298 00,0006,0008,0979.4,+05.8,044,0109,1610633899,19.314 00,0004,0006,0978.9,+05.9,045,0124,1610634199,19.334 00,0004,0006,0979.2,+05.6,045,0112,1610634499,19.485 00,0005,0007,0979.0,+05.3,046,0118,1610634799,19.451 00,0005,0007,0979.4,+05.5,045,0114,1610635099,19.48 00,0009,0012,0979.3,+05.0,046,0105,1610635399,19.458 00,0008,0011,0979.1,+05.4,047,0123,1610635699,19.447 00,0008,0011,0979.5,+05.1,048,0113,1610635999,19.46 00,0010,0013,0979.1,+05.0,046,0114,1610636299,19.447 00,0015,0021,0979.5,+04.7,048,0122,1610636599,19.468 00,0012,0016,0979.3,+04.9,048,0122,1610636899,19.44 00,0014,0018,0979.0,+04.6,047,0104,1610637199,19.437 00,0012,0016,0979.2,+04.2,048,0117,1610637499,19.436 00,0012,0016,0979.1,+04.1,049,0103,1610637799,19.487 00,0015,0021,0979.5,+04.4,049,0137,1610638099,19.559 00,0063,0086,0979.4,+04.5,050,0125,1610638399,19.604 00,0024,0032,0979.2,+04.5,050,0121,1610638699,19.559 00,0013,0017,0979.1,+04.0,051,0132,1610638999,19.591 00,0019,0026,0979.2,+03.6,052,0120,1610639299,19.588 00,0018,0024,0979.4,+04.0,053,0107,1610639599,19.565 00,0028,0038,0979.1,+03.9,052,0097,1610639899,19.566 00,0023,0031,0979.0,+03.8,053,0114,1610640199,19.572 00,0022,0029,0979.4,+03.8,053,0113,1610640499,19.56 00,0028,0038,0979.4,+03.5,054,0128,1610640799,19.572 00,0016,0022,0979.4,+03.4,053,0119,1610641099,19.574 00,0014,0018,0979.3,+03.3,054,0130,1610641399,19.577 00,0020,0027,0979.0,+03.2,055,0103,1610641999,19.706 00,0015,0021,0979.2,+03.1,054,0148,1610642302,22.684 00,0016,0022,0979.1,+03.1,055,0104,1610642599,19.679 00,0018,0024,0979.4,+03.0,055,0109,1610642899,19.7 00,0020,0027,0979.4,+03.0,055,0107,1610643199,19.711 00,0018,0024,0979.2,+02.9,057,0114,1610643499,19.679 00,0022,0029,0979.5,+03.3,055,0125,1610643799,19.701 00,0014,0018,0979.1,+03.2,053,0101,1610644099,19.667 00,0012,0016,0979.3,+03.0,054,0105,1610644399,19.659 00,0012,0016,0978.9,+02.8,055,0121,1610644699,19.679 00,0010,0013,0979.1,+02.5,057,0121,1610644999,19.713 00,0009,0012,0979.0,+02.2,058,0112,1610645299,19.838 00,0011,0015,0979.4,+02.2,058,0136,1610645599,19.798 00,0008,0011,0979.1,+02.3,058,0116,1610645899,19.836 00,0007,0010,0979.3,+03.0,059,0107,1610646199,19.831 00,0017,0023,0979.1,+02.4,060,0122,1610646499,19.834 00,0025,0034,0979.1,+02.6,061,0112,1610646799,19.809 00,0022,0029,0978.7,+02.6,060,0112,1610647099,19.81 00,0020,0027,0978.6,+02.1,060,0125,1610647399,19.813 00,0023,0031,0978.5,+01.9,062,0120,1610647699,19.817 00,0014,0018,0978.8,+02.1,058,0114,1610647999,19.81 00,0018,0024,0978.9,+01.6,060,0113,1610648299,19.789 00,0015,0021,0978.7,+01.3,062,0124,1610648599,19.813 00,0010,0013,0979.0,+01.6,061,0131,1610648899,19.965 00,0011,0015,0978.8,+01.1,061,0118,1610649199,19.961 00,0011,0015,0979.2,+01.2,062,0089,1610649499,19.948 00,0010,0013,0979.2,+01.0,063,0122,1610649799,19.958 00,0011,0015,0979.0,+01.1,064,0126,1610650099,19.971 00,0008,0011,0979.1,+01.3,064,0106,1610650399,19.92 00,0009,0012,0979.1,+01.7,064,0117,1610650699,19.941 00,0018,0024,0979.1,+01.7,065,0109,1610650999,19.948 00,0020,0027,0979.2,+01.7,064,0112,1610651299,19.956 00,0015,0021,0979.3,+01.3,066,0118,1610651599,19.976 00,0007,0010,0979.4,+01.3,061,0105,1610651899,19.924 00,0007,0010,0979.3,+01.7,058,0121,1610652199,19.987 00,0009,0012,0978.9,+02.0,058,0124,1610652500,20.098 00,0008,0011,0978.9,+01.7,060,0137,1610652800,20.069 00,0010,0013,0979.0,+01.5,062,0112,1610653100,20.074 00,0011,0015,0978.8,+01.4,062,0117,1610653400,20.085 00,0010,0013,0978.8,+01.5,061,0117,1610653700,20.051 00,0015,0021,0979.1,+01.6,063,0131,1610654000,20.077 00,0008,0011,0979.0,+01.7,063,0124,1610654300,20.068 00,0006,0008,0979.3,+01.7,065,0124,1610654600,20.109 00,0008,0011,0979.2,+01.8,065,0126,1610654900,20.044 00,0007,0010,0979.2,+01.9,066,0115,1610655200,20.058 00,0008,0011,0978.9,+02.1,065,0125,1610655500,20.06 00,0010,0013,0979.7,+01.8,066,0102,1610655800,20.078 00,0007,0010,0979.6,+02.0,068,0123,1610656100,20.177 00,0006,0008,0979.3,+02.0,067,0110,1610656400,20.218 00,0006,0008,0979.6,+02.1,067,0120,1610656700,20.192 00,0007,0010,0979.6,+01.7,069,0114,1610657000,20.19 00,0005,0007,0979.3,+01.8,069,0116,1610657300,20.206 00,0007,0010,0979.3,+01.5,069,0117,1610657603,23.299 00,0004,0006,0979.4,+01.4,070,0138,1610657900,20.18 00,0005,0007,0979.5,+01.3,071,0095,1610658200,20.165 00,0007,0010,0979.3,+01.5,070,0103,1610658500,20.186 00,0006,0008,0979.4,+01.2,072,0125,1610658800,20.176 00,0006,0008,0979.6,+01.2,072,0126,1610659100,20.169 00,0007,0010,0979.8,+01.1,072,0104,1610659400,20.204 00,0006,0008,0979.8,+01.2,073,0120,1610659700,20.336 00,0008,0011,0980.0,+01.2,073,0113,1610660000,20.321 00,0006,0008,0980.1,+01.3,072,0122,1610660300,20.304 00,0005,0007,0980.0,+01.2,072,0110,1610660600,20.317 00,0007,0010,0979.9,+01.2,073,0106,1610660900,20.346 00,0007,0010,0979.9,+01.3,073,0107,1610661200,20.304 00,0006,0008,0980.2,+01.2,074,0126,1610661500,20.317 00,0007,0010,0980.3,+01.0,074,0130,1610661800,20.33 00,0007,0010,0980.3,+01.0,074,0105,1610662100,20.298 00,0009,0012,0979.4,+01.3,073,0136,1610662400,20.315 00,0011,0015,0980.2,+01.4,072,0121,1610662700,20.313 00,0011,0015,0979.6,+01.3,073,0119,1610663000,20.367 00,0010,0013,0980.4,+01.1,073,0119,1610663300,20.485 00,0011,0015,0980.4,+01.2,073,0124,1610663600,20.498 00,0012,0016,0980.5,+01.1,074,0123,1610663900,20.452 00,0009,0012,0980.5,+01.0,074,0111,1610664200,20.461 00,0011,0015,0980.3,+01.0,074,0124,1610664500,20.492 00,0011,0015,0980.3,+01.0,074,0114,1610664800,20.47 00,0011,0015,0979.9,+01.2,073,0106,1610665100,20.457 00,0011,0015,0980.1,+01.0,073,0119,1610665400,20.442 00,0012,0016,0979.9,+01.0,072,0104,1610665700,20.465 00,0012,0016,0980.1,+01.2,072,0104,1610666000,20.484 00,0010,0013,0980.6,+00.9,073,0111,1610666300,20.428 00,0011,0015,0980.6,+01.1,074,0129,1610666600,20.481 00,0013,0017,0980.6,+01.2,072,0120,1610666900,20.609 00,0008,0011,0980.4,+01.6,064,0117,1610667200,20.584 00,0006,0008,0980.6,+02.1,055,0091,1610667500,20.596 00,0002,0003,0980.7,+01.8,055,0124,1610667800,20.576 00,0003,0005,0980.9,+01.8,054,0108,1610668100,20.626 00,0004,0006,0980.7,+02.1,053,0128,1610668400,20.621 00,0006,0008,0980.8,+01.5,058,0108,1610668700,20.588 00,0006,0008,0980.8,+01.2,066,0098,1610669000,20.597 00,0005,0007,0980.9,+01.3,066,0114,1610669300,20.589 00,0006,0008,0981.0,+01.0,068,0102,1610669600,20.594 00,0007,0010,0980.8,+00.7,070,0109,1610669900,20.599 00,0006,0008,0980.9,+00.8,072,0111,1610670200,20.638 00,0008,0011,0981.2,+00.9,072,0129,1610670500,20.746 00,0010,0013,0981.0,+00.7,075,0115,1610670800,20.727 00,0009,0012,0981.1,+00.7,074,0112,1610671100,20.701 00,0011,0015,0981.2,+00.9,074,0113,1610671400,20.724 00,0016,0022,0981.1,+00.7,075,0114,1610671703,23.653 00,0010,0013,0981.3,+01.1,073,0111,1610672000,20.741 00,0008,0011,0981.2,+00.8,073,0141,1610672300,20.727 00,0009,0012,0981.4,+00.9,072,0117,1610672600,20.742 00,0007,0010,0981.4,+00.8,070,0122,1610672900,20.726 00,0006,0008,0981.3,+00.8,070,0105,1610673200,20.724 00,0005,0007,0981.2,+00.7,071,0119,1610673500,20.735 00,0006,0008,0981.1,+00.5,071,0112,1610673800,20.742 00,0005,0007,0981.3,+00.5,071,0121,1610674100,20.869 00,0005,0007,0980.8,+00.4,071,0104,1610674400,20.873 00,0009,0012,0981.2,+00.4,071,0131,1610674700,20.866 00,0007,0010,0981.0,+00.3,071,0100,1610675000,20.877 00,0005,0007,0980.8,+00.2,072,0116,1610675300,20.869 00,0007,0010,0981.1,+00.4,070,0101,1610675600,20.876 00,0005,0007,0980.8,+00.2,071,0114,1610675900,20.863 00,0004,0006,0980.9,+00.3,071,0122,1610676200,20.874 00,0006,0008,0981.0,+00.3,071,0109,1610676500,20.852 00,0006,0008,0980.7,-00.2,073,0120,1610676800,20.892 00,0007,0010,0980.7,+00.2,070,0113,1610677100,20.881 00,0008,0011,0980.6,+00.1,071,0094,1610677400,20.905 00,0005,0007,0981.1,-00.1,071,0115,1610677700,20.998 00,0006,0008,0980.9,+00.1,070,0120,1610678001,21.002 00,0007,0010,0980.8,-00.1,070,0112,1610678301,21.028 00,0006,0008,0981.3,-00.1,070,0098,1610678601,21.004 00,0007,0010,0981.3,-00.1,069,0125,1610678901,21.029 00,0008,0011,0981.4,-00.3,070,0114,1610679201,21.008 00,0008,0011,0981.4,-00.0,069,0114,1610679501,21.011 00,0008,0011,0981.2,-00.3,071,0124,1610679801,21.033 00,0009,0012,0981.6,-00.5,072,0134,1610680100,20.998 00,0007,0010,0981.6,-00.6,073,0111,1610680401,21.026 00,0007,0010,0981.4,-01.0,074,0110,1610680701,21.017 00,0007,0010,0981.5,-01.1,074,0132,1610681001,21.048 00,0007,0010,0981.5,-00.9,074,0110,1610681301,21.178 00,0008,0011,0981.5,-00.9,073,0111,1610681601,21.164 00,0007,0010,0981.9,-01.0,074,0115,1610681901,21.153 00,0008,0011,0981.9,-01.3,074,0111,1610682201,21.148 00,0009,0012,0982.2,-01.0,073,0115,1610682501,21.151 00,0008,0011,0981.9,-00.8,071,0099,1610682801,21.139 00,0007,0010,0982.2,-00.5,067,0103,1610683101,21.152 00,0008,0011,0982.2,-00.8,068,0117,1610683401,21.131 00,0006,0008,0982.2,-01.0,068,0113,1610683701,21.15 00,0008,0011,0982.4,-01.1,069,0099,1610684001,21.174 00,0008,0011,0982.4,-01.1,069,0116,1610684301,21.168 00,0008,0011,0982.6,-00.8,068,0112,1610684601,21.173 00,0009,0012,0982.6,-00.8,067,0103,1610684901,21.27 00,0007,0010,0982.2,-00.9,067,0111,1610685201,21.292 00,0007,0010,0982.4,-01.1,067,0104,1610685501,21.291 00,0010,0013,0982.5,-01.1,067,0122,1610685801,21.298 00,0009,0012,0982.5,-00.6,066,0136,1610686101,21.277 00,0008,0011,0982.4,-00.7,066,0119,1610686401,21.254 00,0007,0010,0982.3,-00.5,064,0119,1610686701,21.298 00,0007,0010,0982.6,-00.6,065,0109,1610687001,21.281 00,0007,0010,0982.6,-00.8,065,0121,1610687301,21.277 00,0007,0010,0982.8,-00.8,065,0097,1610687601,21.275 00,0006,0008,0983.0,-01.1,066,0115,1610687901,21.284 00,0006,0008,0982.6,-01.2,067,0110,1610688201,21.32 00,0008,0011,0982.9,-01.2,067,0118,1610688501,21.431 00,0006,0008,0983.0,-01.2,066,0111,1610688801,21.443 00,0006,0008,0982.7,-01.5,068,0107,1610689101,21.455 00,0008,0011,0982.8,-01.0,065,0124,1610689401,21.43 00,0008,0011,0983.1,-01.2,066,0128,1610689701,21.432 00,0005,0007,0983.2,-01.2,065,0123,1610690001,21.446 00,0006,0008,0983.0,-00.9,065,0124,1610690301,21.434 00,0010,0013,0983.1,-00.8,064,0133,1610690601,21.426 00,0005,0007,0983.6,-00.6,063,0118,1610690901,21.424 00,0006,0008,0983.3,-00.7,064,0121,1610691201,21.449 00,0006,0008,0983.2,-00.4,062,0117,1610691501,21.435 00,0006,0008,0983.3,-00.4,062,0108,1610691801,21.497 00,0006,0008,0983.2,-00.2,061,0106,1610692101,21.601 00,0007,0010,0983.3,-00.2,061,0114,1610692401,21.575 00,0006,0008,0983.0,-00.2,062,0104,1610692701,21.613 00,0005,0007,0983.6,-00.1,061,0121,1610693001,21.581 00,0008,0011,0983.8,+00.1,060,0131,1610693301,21.609 00,0007,0010,0984.0,+00.1,061,0116,1610693601,21.592 00,0006,0008,0984.0,+00.2,062,0107,1610693901,21.584 00,0006,0008,0983.9,+00.2,060,0108,1610694201,21.595 00,0007,0010,0984.3,+00.4,061,0101,1610694501,21.604 00,0006,0008,0984.4,+00.4,061,0117,1610694801,21.605 00,0007,0010,0984.6,+00.8,058,0108,1610695101,21.614 00,0005,0007,0984.3,+00.8,059,0117,1610695401,21.623 00,0004,0006,0985.0,+00.7,059,0109,1610695701,21.717 00,0006,0008,0984.8,+01.2,059,0106,1610696001,21.725 00,0006,0008,0985.0,+01.0,059,0122,1610696301,21.753 00,0006,0008,0985.2,+00.8,060,0109,1610696601,21.711 00,0006,0008,0985.4,+01.4,057,0135,1610696901,21.749 00,0009,0012,0985.5,+01.3,058,0102,1610697201,21.737 00,0006,0008,0985.4,+01.5,057,0128,1610697501,21.729 00,0006,0008,0985.3,+01.9,057,0119,1610697801,21.728 00,0009,0012,0985.3,+01.9,057,0114,1610698101,21.722 00,0005,0007,0985.7,+02.0,055,0122,1610698401,21.731 00,0007,0010,0985.5,+02.1,056,0114,1610698701,21.731 00,0008,0011,0985.9,+02.3,054,0103,1610699001,21.777 00,0007,0010,0985.5,+02.2,054,0125,1610699301,21.871 00,0006,0008,0985.6,+02.4,054,0122,1610699601,21.879 00,0007,0010,0985.9,+02.8,055,0113,1610699901,21.857 00,0006,0008,0985.7,+02.8,049,0107,1610700201,21.855 00,0005,0007,0985.6,+02.6,051,0123,1610700501,21.847 00,0007,0010,0986.2,+02.9,050,0114,1610700801,21.855 00,0004,0006,0986.0,+02.9,050,0106,1610701101,21.873 00,0008,0011,0986.1,+03.1,049,0130,1610701401,21.849 00,0005,0007,0986.3,+03.3,049,0121,1610701701,21.862 00,0004,0006,0986.4,+03.4,050,0121,1610702001,21.831 00,0008,0011,0986.4,+03.4,050,0140,1610702301,21.823 00,0005,0007,0985.9,+03.6,048,0117,1610702601,21.897 00,0004,0006,0986.0,+03.5,048,0117,1610702901,21.985 00,0005,0007,0986.1,+03.6,046,0106,1610703201,21.998 00,0004,0006,0985.6,+03.9,045,0113,1610703502,22.026 00,0004,0006,0985.6,+03.7,046,0138,1610703801,21.989 00,0006,0008,0985.8,+04.0,044,0129,1610704102,22.011 00,0004,0006,0986.0,+04.3,044,0122,1610704402,22.009 00,0004,0006,0985.9,+03.8,045,0105,1610704701,21.987 00,0004,0006,0985.8,+03.9,048,0117,1610705002,22.008 00,0005,0007,0986.0,+03.9,045,0120,1610705301,21.962 00,0004,0006,0985.9,+04.1,045,0116,1610705601,21.993 00,0004,0006,0986.1,+04.3,046,0115,1610705902,22.004 00,0004,0006,0985.6,+04.1,046,0106,1610706202,22.016 00,0006,0008,0985.4,+04.4,044,0123,1610706502,22.144 00,0003,0005,0985.6,+04.4,044,0137,1610706802,22.139 00,0005,0007,0985.9,+04.5,045,0120,1610707102,22.112 00,0005,0007,0985.2,+04.9,044,0117,1610707402,22.13 00,0005,0007,0985.8,+04.6,046,0129,1610707702,22.118 00,0005,0007,0985.4,+04.6,045,0122,1610708002,22.112 00,0005,0007,0985.6,+04.2,046,0120,1610708302,22.117 00,0005,0007,0985.8,+04.7,045,0123,1610708602,22.104 00,0004,0006,0985.7,+04.8,041,0120,1610708902,22.134 00,0006,0008,0985.8,+04.5,045,0096,1610709202,22.097 00,0005,0007,0985.6,+04.8,045,0147,1610709505,25.037 00,0004,0006,0985.7,+05.1,045,0113,1610709802,22.174 00,0005,0007,0985.6,+04.8,045,0122,1610710102,22.241 00,0004,0006,0985.4,+05.0,041,0117,1610710402,22.254 00,0004,0006,0985.5,+05.0,041,0121,1610710702,22.23 00,0005,0007,0985.4,+04.9,041,0134,1610711002,22.248 00,0006,0008,0985.6,+04.7,043,0123,1610711302,22.26 00,0005,0007,0985.5,+05.0,041,0118,1610711602,22.255 00,0004,0006,0985.5,+04.3,041,0110,1610711905,25.261 00,0005,0007,0985.4,+05.4,043,0126,1610712202,22.245 00,0005,0007,0985.4,+05.2,040,0114,1610712505,25.187 00,0004,0006,0985.7,+05.1,041,0119,1610712802,22.242 00,0006,0008,0985.6,+05.1,040,0117,1610713102,22.23 00,0005,0007,0985.7,+05.6,040,0123,1610713402,22.289 00,0004,0006,0985.9,+05.1,042,0123,1610713702,22.395 00,0004,0006,0985.4,+05.7,039,0125,1610714002,22.342 00,0005,0007,0985.5,+05.5,043,0107,1610714302,22.386 00,0004,0006,0985.6,+05.0,039,0113,1610714602,22.332 00,0004,0006,0985.5,+05.8,040,0117,1610714902,22.348 00,0004,0006,0985.7,+05.3,041,0098,1610715202,22.361 00,0007,0010,0985.7,+05.7,039,0128,1610715502,22.346 00,0005,0007,0985.9,+05.6,037,0112,1610715802,22.337 00,0004,0006,0986.0,+06.0,038,0131,1610716102,22.362 00,0004,0006,0985.8,+05.4,037,0133,1610716402,22.353 00,0005,0007,0985.6,+05.4,038,0113,1610716702,22.362 00,0004,0006,0986.0,+05.3,037,0126,1610717002,22.386 00,0003,0005,0986.1,+05.3,036,0087,1610717302,22.443 00,0004,0006,0985.9,+05.9,038,0120,1610717602,22.45 00,0003,0005,0986.0,+05.3,036,0131,1610718202,22.47 00,0004,0006,0985.9,+05.6,036,0115,1610718502,22.468 00,0004,0006,0986.2,+05.7,038,0097,1610718802,22.439 00,0009,0012,0986.3,+04.7,042,0131,1610719102,22.444 00,0005,0007,0986.3,+06.9,037,0117,1610719402,22.438 00,0005,0007,0986.2,+08.0,032,0114,1610719702,22.434 00,0005,0007,0986.1,+06.0,040,0119,1610720002,22.454 00,0004,0006,0986.0,+06.1,039,0124,1610720302,22.436 00,0004,0006,0986.0,+06.4,038,0137,1610720602,22.473 00,0005,0007,0986.5,+06.5,035,0100,1610720905,25.549 00,0005,0007,0986.4,+07.1,035,0122,1610721202,22.6 00,0006,0008,0986.6,+06.6,034,0116,1610721502,22.542 00,0005,0007,0986.6,+06.2,037,0116,1610721802,22.576 00,0003,0005,0986.3,+05.7,037,0120,1610722102,22.562 00,0003,0005,0986.6,+04.1,045,0117,1610722402,22.561 00,0004,0006,0986.5,+03.8,045,0115,1610722702,22.553 00,0004,0006,0986.4,+03.7,044,0104,1610723002,22.576 00,0004,0006,0986.2,+04.0,041,0128,1610723302,22.576 00,0003,0005,0986.3,+03.5,049,0103,1610723602,22.54 00,0003,0005,0986.5,+03.4,047,0124,1610723902,22.568 00,0005,0007,0986.3,+03.3,048,0105,1610724202,22.603 00,0005,0007,0986.2,+02.5,051,0112,1610724502,22.674 00,0009,0012,0986.4,+01.6,055,0108,1610724802,22.659 00,0008,0011,0986.2,+01.5,058,0107,1610725102,22.687 00,0012,0016,0986.2,+00.9,063,0128,1610725402,22.689 00,0007,0010,0986.1,+00.6,065,0119,1610725702,22.683 00,0006,0008,0986.2,+01.9,059,0111,1610726002,22.666 00,0016,0022,0986.4,+02.0,057,0110,1610726302,22.679 00,0012,0016,0986.2,+01.1,056,0096,1610727202,22.679 00,0013,0017,0986.4,+02.0,054,0113,1610727502,22.709 00,0013,0017,0986.2,+01.3,055,0119,1610727802,22.689 00,0010,0013,0986.3,+01.0,059,0120,1610728102,22.795 00,0013,0017,0986.3,+01.1,060,0120,1610728402,22.841 00,0023,0031,0986.6,+02.1,055,0094,1610728702,22.792 00,0018,0024,0986.3,+00.8,057,0130,1610729002,22.78 00,0016,0022,0986.3,+00.3,057,0119,1610729302,22.79 00,0020,0027,0986.0,+00.4,060,0118,1610729602,22.813 00,0012,0016,0986.5,+00.3,060,0093,1610729902,22.791 00,0011,0015,0986.4,+00.0,058,0124,1610730202,22.805 00,0012,0016,0986.3,-00.1,063,0094,1610730502,22.772 00,0010,0013,0986.5,-00.4,061,0116,1610730802,22.799 00,0008,0011,0986.5,+01.0,058,0120,1610731102,22.799 00,0010,0013,0986.1,+00.1,057,0106,1610731402,22.867 00,0010,0013,0986.1,-00.3,060,0121,1610731702,22.922 00,0009,0012,0986.1,-00.2,059,0099,1610732002,22.972 00,0010,0013,0986.2,+00.5,057,0093,1610732302,22.968 00,0015,0021,0986.5,+00.3,060,0131,1610732602,22.952 00,0022,0029,0986.4,+00.3,061,0102,1610732902,22.961 00,0009,0012,0986.3,+00.8,059,0119,1610733202,22.918 00,0010,0013,0986.4,+00.2,060,0113,1610733502,22.925 00,0009,0012,0986.2,+00.2,060,0136,1610733802,22.959 00,0013,0017,0986.3,+00.5,059,0105,1610734102,22.909 00,0011,0015,0986.5,+00.3,058,0112,1610734402,22.966 00,0013,0017,0986.2,+00.5,057,0110,1610734702,22.912 00,0008,0011,0986.5,+00.4,057,0126,1610735002,22.967 00,0013,0017,0986.4,+01.0,057,0128,1610735303,23.07 00,0012,0016,0986.4,+00.2,058,0123,1610735603,23.057 00,0011,0015,0986.5,+00.4,057,0125,1610735903,23.074 00,0008,0011,0986.4,-00.1,060,0104,1610736203,23.076 00,0011,0015,0986.4,+00.4,059,0112,1610736803,23.074 00,0008,0011,0986.4,+00.3,057,0112,1610737103,23.06 00,0008,0011,0986.3,+00.2,057,0115,1610737403,23.092 00,0007,0010,0986.4,+00.3,057,0127,1610737703,23.074 00,0006,0008,0986.1,-00.3,057,0128,1610738003,23.09 00,0006,0008,0986.1,-00.2,058,0100,1610738303,23.079 00,0008,0011,0986.4,+00.2,058,0114,1610738603,23.111 00,0013,0017,0986.2,-00.2,059,0116,1610738903,23.212 00,0010,0013,0985.9,-00.2,058,0116,1610739203,23.22 00,0011,0015,0986.4,+00.1,058,0103,1610739503,23.216 00,0012,0016,0986.0,+00.1,057,0113,1610739803,23.187 00,0013,0017,0986.6,-00.0,058,0129,1610740103,23.217 00,0011,0015,0986.5,-00.1,059,0121,1610740403,23.212 00,0009,0012,0986.2,+00.1,057,0120,1610740706,26.348 00,0006,0008,0986.2,-00.2,058,0116,1610741003,23.199 00,0007,0010,0986.3,-00.2,059,0122,1610741303,23.22 00,0008,0011,0986.4,-00.2,059,0114,1610741603,23.2 00,0007,0010,0986.6,-00.2,059,0124,1610741903,23.192 00,0007,0010,0986.5,-00.2,059,0100,1610742203,23.238 00,0011,0015,0986.1,-00.5,060,0113,1610742503,23.356 00,0007,0010,0986.3,-00.6,061,0112,1610742803,23.342 00,0010,0013,0986.3,-00.8,062,0117,1610743103,23.339 00,0013,0017,0986.2,-00.7,060,0111,1610743403,23.349 00,0012,0016,0986.3,-00.8,061,0117,1610743703,23.341 00,0011,0015,0986.6,-00.4,059,0111,1610744003,23.357 00,0011,0015,0986.3,-00.7,060,0117,1610744303,23.35 00,0007,0010,0986.2,-00.7,061,0138,1610744603,23.331 00,0009,0012,0986.1,-00.8,061,0123,1610744903,23.374 00,0010,0013,0986.1,-01.1,062,0136,1610745203,23.325 00,0011,0015,0985.9,-00.6,060,0121,1610745503,23.337 00,0014,0018,0986.1,-00.9,060,0117,1610745803,23.361 00,0015,0021,0985.9,-01.3,062,0106,1610746103,23.498 00,0022,0029,0985.7,-00.8,060,0110,1610746403,23.501 00,0015,0021,0985.9,-00.5,059,0117,1610746703,23.465 00,0012,0016,0985.8,-00.8,058,0115,1610747003,23.489 00,0015,0021,0985.7,-00.9,059,0107,1610747303,23.463 00,0014,0018,0986.0,-00.6,059,0120,1610747603,23.494 00,0014,0018,0985.8,-00.6,059,0106,1610747903,23.475 00,0012,0016,0985.5,-00.4,058,0101,1610748204,24.769 00,0010,0013,0985.9,-00.7,059,0119,1610748503,23.446 00,0010,0013,0985.7,-00.6,059,0103,1610748803,23.492 00,0010,0013,0985.8,-00.3,058,0132,1610749103,23.469 00,0008,0011,0985.3,-01.5,060,0095,1610749403,23.519 00,0008,0011,0985.6,-00.9,058,0136,1610749703,23.627 00,0007,0010,0985.5,-01.1,060,0124,1610750003,23.61 00,0007,0010,0985.5,-00.5,058,0139,1610750303,23.635 00,0008,0011,0985.5,-01.4,060,0111,1610750603,23.62 00,0008,0011,0985.4,-01.2,060,0111,1610750903,23.636 00,0010,0013,0985.4,-01.4,060,0123,1610751203,23.624 00,0009,0012,0985.4,-01.5,061,0107,1610751503,23.63 00,0009,0012,0985.2,-01.0,060,0121,1610751803,23.612 00,0011,0015,0985.1,-01.0,061,0108,1610752103,23.59 00,0007,0010,0985.0,-01.5,063,0110,1610752403,23.604 00,0008,0011,0984.8,-01.8,064,0104,1610752703,23.631 00,0008,0011,0985.0,-01.2,062,0116,1610753003,23.642 00,0008,0011,0985.0,-01.5,063,0122,1610753303,23.733 00,0007,0010,0985.0,-01.3,063,0113,1610753603,23.772 00,0009,0012,0985.0,-01.3,061,0124,1610753903,23.744 00,0011,0015,0985.0,-01.6,063,0106,1610754203,23.741 00,0010,0013,0984.6,-01.6,062,0114,1610754503,23.72 00,0014,0018,0984.7,-01.5,064,0125,1610754803,23.756 00,0007,0010,0984.7,-01.6,063,0103,1610755103,23.749 00,0008,0011,0984.6,-01.6,063,0107,1610755403,23.72 00,0010,0013,0985.0,-01.0,062,0099,1610755703,23.761 00,0011,0015,0984.6,-00.8,061,0129,1610756003,23.753 00,0009,0012,0984.9,-00.7,061,0095,1610756303,23.733 00,0009,0012,0984.7,-01.4,062,0127,1610756603,23.769 00,0009,0012,0984.8,-01.3,063,0118,1610756903,23.866 00,0011,0015,0985.0,-01.0,062,0100,1610757203,23.855 00,0013,0017,0984.7,-01.1,062,0112,1610757503,23.866 00,0014,0018,0985.0,-00.7,061,0132,1610757803,23.893 00,0011,0015,0984.9,-01.1,063,0122,1610758103,23.894 00,0010,0013,0984.7,-00.9,063,0107,1610758403,23.859 00,0010,0013,0985.0,-00.7,063,0135,1610758703,23.9 00,0010,0013,0984.6,-01.0,063,0122,1610759003,23.86 00,0010,0013,0984.7,-00.9,063,0123,1610759303,23.868 00,0010,0013,0984.4,-00.9,063,0097,1610759603,23.885 00,0009,0012,0984.3,-01.3,066,0093,1610759903,23.896 00,0013,0017,0984.3,-01.7,065,0131,1610760203,23.904 00,0009,0012,0984.2,-01.0,064,0128,1610760504,24.035 00,0011,0015,0984.6,-00.9,064,0099,1610760804,24.013 00,0010,0013,0984.3,-01.7,065,0132,1610761104,24.04 00,0013,0017,0984.3,-01.3,064,0118,1610761404,24.011 00,0009,0012,0984.4,-01.4,065,0109,1610761704,24.029 00,0018,0024,0984.3,-01.6,067,0121,1610762004,24.029 00,0010,0013,0984.4,-01.5,068,0115,1610762304,24.015 00,0011,0015,0984.6,-01.2,066,0129,1610762604,24.022 00,0009,0012,0984.3,-01.6,066,0129,1610762904,24.003 00,0008,0011,0984.4,-01.9,067,0112,1610763204,24.005 00,0016,0022,0984.5,-01.3,065,0115,1610763504,24.028 00,0010,0013,0984.0,-01.5,067,0108,1610763804,24.065 00,0007,0010,0984.2,-01.4,066,0116,1610764104,24.17 00,0008,0011,0984.4,-01.3,065,0112,1610764404,24.151 00,0009,0012,0983.9,-01.4,067,0109,1610764704,24.174 00,0012,0016,0984.1,-01.6,066,0149,1610765004,24.142 00,0010,0013,0983.7,-01.5,067,0102,1610765304,24.176 00,0011,0015,0983.7,-01.2,066,0122,1610765604,24.175 00,0008,0011,0984.3,-00.5,065,0116,1610765904,24.147 00,0010,0013,0984.1,-01.2,066,0141,1610766204,24.158 00,0010,0013,0984.0,-00.8,064,0121,1610766504,24.127 00,0011,0015,0984.3,-00.8,061,0102,1610766804,24.121 00,0008,0011,0984.1,-01.1,065,0096,1610767104,24.119 00,0008,0011,0984.0,-01.1,064,0126,1610767404,24.178 00,0011,0015,0983.9,-00.9,067,0122,1610767704,24.32 00,0013,0017,0983.9,-00.8,067,0113,1610768004,24.282 00,0010,0013,0984.2,-01.4,068,0105,1610768304,24.275 00,0008,0011,0983.9,-01.2,066,0127,1610768604,24.276 00,0008,0011,0984.1,-01.7,067,0127,1610768904,24.316 00,0008,0011,0984.2,-01.1,066,0120,1610769204,24.271 00,0010,0013,0983.9,-01.5,067,0104,1610769504,24.274 00,0011,0015,0983.8,-01.7,067,0126,1610769804,24.269 00,0010,0013,0983.8,-01.7,066,0086,1610770104,24.295 00,0011,0015,0983.9,-01.6,068,0114,1610770404,24.275 00,0011,0015,0983.6,-01.7,067,0123,1610770704,24.28 00,0008,0011,0983.7,-02.4,069,0129,1610771004,24.305 00,0008,0011,0983.8,-02.6,068,0110,1610771304,24.412 00,0009,0012,0983.5,-02.7,070,0125,1610771604,24.447 00,0008,0011,0983.6,-02.2,069,0128,1610771904,24.439 00,0007,0010,0983.5,-01.6,068,0136,1610772204,24.444 00,0011,0015,0983.5,-02.0,069,0153,1610772504,24.433 00,0009,0012,0983.6,-01.8,069,0114,1610772804,24.445 00,0011,0015,0983.9,-01.9,069,0095,1610773104,24.42 00,0011,0015,0983.8,-01.9,069,0115,1610773404,24.416 00,0010,0013,0983.9,-01.5,068,0129,1610773704,24.428 00,0016,0022,0983.8,-01.5,068,0131,1610774004,24.401 00,0011,0015,0983.9,-01.5,068,0127,1610774304,24.438 00,0016,0022,0983.6,-01.8,066,0123,1610774604,24.433 00,0011,0015,0983.8,-01.5,067,0115,1610774904,24.577 00,0016,0022,0983.6,-01.8,068,0123,1610775204,24.547 00,0018,0024,0983.5,-01.7,067,0122,1610775504,24.589 00,0016,0022,0983.3,-02.4,069,0128,1610775804,24.586 00,0013,0017,0983.6,-01.9,068,0117,1610776104,24.579 00,0022,0029,0983.3,-02.0,068,0122,1610776404,24.589 00,0014,0018,0983.6,-02.0,068,0121,1610776704,24.594 00,0011,0015,0983.5,-01.8,068,0112,1610777004,24.548 00,0011,0015,0983.7,-01.9,067,0113,1610777304,24.573 00,0010,0013,0983.2,-02.1,068,0131,1610777604,24.591 00,0010,0013,0983.2,-02.3,068,0115,1610777904,24.548 00,0009,0012,0983.2,-02.1,068,0137,1610778204,24.592 00,0009,0012,0983.4,-02.0,067,0135,1610778504,24.733 00,0011,0015,0983.2,-01.6,065,0117,1610778804,24.723 00,0015,0021,0983.0,-01.5,067,0129,1610779104,24.712 00,0029,0039,0983.2,-01.8,068,0138,1610779404,24.698 00,0019,0026,0983.3,-01.4,067,0109,1610779704,24.693 00,0013,0017,0983.3,-01.6,067,0129,1610780004,24.695 00,0010,0013,0983.4,-01.5,065,0120,1610780304,24.738 00,0007,0010,0983.4,-01.5,066,0129,1610780604,24.7 00,0013,0017,0983.5,-01.1,065,0127,1610780904,24.698 00,0007,0010,0983.5,-01.1,063,0118,1610781204,24.702 00,0008,0011,0983.4,-00.7,064,0123,1610781504,24.702 00,0009,0012,0983.7,-00.5,063,0126,1610781804,24.73 00,0035,0048,0983.7,-00.2,065,0125,1610782104,24.842 00,0024,0032,0983.7,-00.2,065,0108,1610782404,24.847 00,0025,0034,0983.8,-00.5,065,0119,1610782704,24.872 00,0008,0011,0983.5,-00.3,063,0114,1610783004,24.871 00,0020,0027,0983.8,-00.4,062,0097,1610783304,24.836 00,0011,0015,0983.8,-00.5,065,0130,1610783604,24.83 00,0011,0015,0983.8,-00.6,066,0113,1610783904,24.831 00,0015,0021,0983.7,-00.7,066,0122,1610784204,24.833 00,0014,0018,0984.0,-00.8,069,0111,1610784504,24.832 00,0016,0022,0983.8,-00.6,067,0105,1610784804,24.841 00,0016,0022,0984.2,-00.3,067,0108,1610785104,24.812 00,0019,0026,0984.0,-00.3,065,0124,1610785404,24.907 00,0019,0026,0983.8,-00.6,068,0130,1610785704,24.968 00,0022,0029,0984.0,-00.4,068,0108,1610786004,24.999 00,0021,0028,0983.9,-00.4,066,0117,1610786305,25 00,0026,0036,0983.8,-00.5,071,0107,1610786604,24.998 00,0028,0038,0983.9,-00.5,070,0119,1610786904,24.985 00,0021,0028,0983.7,-00.6,070,0128,1610787204,24.971 00,0023,0031,0983.6,-00.7,069,0100,1610787504,24.975 00,0026,0036,0983.3,+00.3,068,0112,1610789605,25.14 00,0025,0034,0983.2,+00.6,068,0122,1610789905,25.109 00,0021,0028,0983.2,+00.6,065,0121,1610790205,25.109 00,0023,0031,0983.1,+01.2,066,0146,1610790505,25.109 00,0024,0032,0983.0,+01.4,065,0140,1610790805,25.141 00,0023,0031,0982.8,+01.3,066,0132,1610791105,25.111 00,0029,0039,0982.7,+00.9,067,0122,1610791405,25.13 00,0027,0037,0982.7,+01.7,066,0132,1610792005,25.126 00,0026,0036,0982.7,+01.9,063,0113,1610792305,25.1 00,0019,0026,0982.8,+01.8,061,0122,1610792605,25.153 00,0016,0022,0982.7,+02.2,059,0100,1610792905,25.234 00,0017,0023,0982.7,+02.4,058,0110,1610793205,25.247 00,0018,0024,0982.5,+02.0,063,0108,1610793505,25.264 00,0018,0024,0982.4,+02.5,061,0121,1610793805,25.244 00,0007,0010,0982.5,+02.4,051,0130,1610794105,25.262 00,0006,0008,0982.3,+02.2,051,0111,1610794405,25.23 00,0007,0010,0982.1,+02.2,050,0119,1610794705,25.24 00,0010,0013,0982.1,+02.0,052,0121,1610795305,25.226 00,0008,0011,0981.8,+02.1,053,0113,1610795605,25.257 00,0007,0010,0981.8,+02.1,055,0126,1610795905,25.252 00,0009,0012,0981.6,+01.9,057,0119,1610796205,25.279 00,0024,0032,0981.6,+02.2,055,0116,1610796505,25.391 00,0009,0012,0981.8,+02.1,055,0110,1610796805,25.363 00,0010,0013,0981.8,+01.9,057,0122,1610797105,25.373 00,0008,0011,0981.7,+02.0,057,0110,1610797405,25.351 00,0009,0012,0981.5,+01.9,058,0122,1610797705,25.369 00,0008,0011,0981.7,+02.0,059,0123,1610798005,25.365 00,0012,0016,0981.8,+01.9,059,0113,1610798305,25.363 00,0011,0015,0981.8,+02.1,058,0103,1610798605,25.398 00,0014,0018,0982.1,+01.8,057,0121,1610798905,25.371 00,0011,0015,0981.8,+01.9,058,0103,1610799205,25.401 00,0011,0015,0981.9,+02.0,057,0116,1610799505,25.381 00,0011,0015,0982.1,+02.1,056,0112,1610799805,25.419 00,0009,0012,0981.9,+02.0,056,0098,1610800105,25.498 00,0009,0012,0982.0,+02.1,057,0108,1610800405,25.535 00,0009,0012,0981.7,+01.9,058,0105,1610800705,25.526 00,0007,0010,0981.9,+01.7,059,0093,1610801005,25.502 00,0008,0011,0981.9,+01.8,057,0127,1610801305,25.518 00,0009,0012,0981.9,+01.8,057,0112,1610801605,25.496 00,0010,0013,0981.9,+01.8,057,0109,1610801905,25.528 00,0008,0011,0981.7,+01.7,057,0132,1610802205,25.515 00,0010,0013,0981.5,+01.8,057,0122,1610802505,25.501 00,0009,0012,0981.6,+01.7,058,0098,1610802805,25.545 00,0011,0015,0981.9,+01.6,059,0125,1610803105,25.489 00,0011,0015,0981.5,+01.8,057,0120,1610803405,25.529 00,0008,0011,0981.5,+01.7,058,0119,1610803705,25.67 00,0008,0011,0981.5,+01.8,056,0111,1610804005,25.669 00,0007,0010,0981.4,+01.9,055,0121,1610804305,25.634 00,0009,0012,0981.5,+01.5,059,0119,1610804605,25.629 00,0010,0013,0981.5,+01.4,060,0111,1610804905,25.624 00,0009,0012,0981.2,+01.3,061,0113,1610805205,25.626 00,0009,0012,0981.3,+01.4,060,0112,1610805505,25.639 00,0011,0015,0981.7,+01.3,059,0120,1610805805,25.625 00,0008,0011,0981.5,+01.2,061,0114,1610806105,25.631 00,0008,0011,0981.7,+01.2,061,0118,1610806705,25.632 00,0011,0015,0981.9,+01.0,062,0113,1610807005,25.695 00,0010,0013,0981.7,+00.9,064,0127,1610807305,25.76 00,0008,0011,0981.9,+01.0,062,0123,1610807905,25.788 00,0011,0015,0981.6,+00.8,063,0135,1610808505,25.759 00,0009,0012,0981.8,+01.0,061,0125,1610808805,25.756 00,0013,0017,0981.9,+01.0,059,0105,1610809105,25.776 00,0009,0012,0981.7,+01.1,055,0132,1610810005,25.791 00,0010,0013,0981.6,+00.5,060,0105,1610810305,25.79 00,0009,0012,0981.6,+00.4,059,0138,1610810605,25.812 00,0009,0012,0981.7,+00.3,060,0124,1610810905,25.899 00,0011,0015,0981.8,+00.3,061,0123,1610811205,25.921 00,0010,0013,0982.0,+00.4,063,0132,1610811505,25.9 00,0014,0018,0982.2,+00.1,064,0118,1610811805,25.894 00,0015,0021,0982.1,+00.1,063,0100,1610812405,25.908 00,0015,0021,0982.0,-00.0,061,0130,1610812705,25.898 00,0010,0013,0982.2,-00.1,059,0124,1610813005,25.877 00,0009,0012,0982.3,-00.2,061,0139,1610813305,25.92 00,0012,0016,0982.4,-00.1,060,0123,1610813605,25.919 00,0013,0017,0982.2,-00.1,060,0116,1610813905,25.922 00,0009,0012,0982.3,-00.1,058,0116,1610814205,25.931 00,0012,0016,0982.4,-00.1,059,0119,1610814506,26.076 00,0012,0016,0982.2,-00.3,058,0128,1610814806,26.078 00,0010,0013,0982.3,-00.3,059,0134,1610815106,26.049 00,0009,0012,0982.1,-00.6,061,0126,1610815406,26.062 00,0010,0013,0982.1,-00.9,064,0113,1610815706,26.054 00,0008,0011,0982.4,-00.6,062,0121,1610816006,26.025 00,0011,0015,0982.2,-00.6,061,0108,1610816306,26.046 00,0011,0015,0982.3,-00.7,060,0115,1610816606,26.069 00,0008,0011,0982.6,-00.4,057,0111,1610816906,26.058 00,0007,0010,0982.1,-00.5,055,0106,1610817206,26.075 00,0006,0008,0982.4,-00.4,052,0090,1610817506,26.039 00,0004,0006,0982.4,-00.4,048,0118,1610817806,26.111 00,0006,0008,0982.5,-00.5,047,0135,1610818106,26.175 00,0006,0008,0982.1,-00.5,047,0112,1610818406,26.199 00,0005,0007,0982.1,-00.4,047,0105,1610818706,26.191 00,0004,0006,0982.3,-00.2,044,0121,1610819006,26.197 00,0005,0007,0982.3,-00.3,045,0113,1610819309,29.477 00,0006,0008,0982.2,-00.3,044,0104,1610819606,26.17 00,0005,0007,0982.6,-00.3,045,0125,1610819906,26.198 00,0005,0007,0982.5,-00.3,045,0104,1610820206,26.188 00,0006,0008,0982.5,-00.6,046,0105,1610820506,26.175 00,0006,0008,0982.3,-00.5,046,0120,1610820806,26.181 00,0007,0010,0982.1,-00.5,046,0124,1610821406,26.233 00,0007,0010,0982.3,-00.8,048,0135,1610822006,26.349 00,0004,0006,0982.3,-00.5,046,0109,1610822306,26.368 00,0006,0008,0982.6,-00.7,048,0101,1610822906,26.333 00,0007,0010,0982.2,-00.8,048,0108,1610823206,26.332 00,0010,0013,0982.3,-01.0,049,0122,1610823506,26.327 00,0005,0007,0982.5,-01.1,050,0121,1610823806,26.315 00,0006,0008,0982.4,-01.1,050,0129,1610824106,26.345 00,0005,0007,0982.4,-01.1,050,0104,1610824406,26.339 00,0007,0010,0982.5,-01.0,047,0124,1610824706,26.323 00,0005,0007,0982.3,-00.9,046,0101,1610825006,26.35 00,0006,0008,0982.4,-01.0,046,0110,1610825306,26.48 00,0008,0011,0982.5,-01.1,047,0116,1610825606,26.457 00,0006,0008,0982.5,-01.1,046,0092,1610825906,26.462 00,0008,0011,0982.2,-01.2,047,0130,1610826506,26.468 00,0008,0011,0982.4,-00.9,046,0130,1610826806,26.458 00,0007,0010,0982.3,-01.1,047,0113,1610827106,26.495 00,0010,0013,0982.2,-00.8,046,0112,1610827406,26.486 00,0008,0011,0982.5,-01.0,047,0122,1610827706,26.465 00,0008,0011,0982.5,-01.2,048,0090,1610828006,26.458 00,0010,0013,0982.3,-00.9,047,0124,1610828306,26.474 00,0010,0013,0982.5,-01.1,049,0111,1610828606,26.508 00,0009,0012,0982.3,-00.8,049,0124,1610828906,26.609 00,0010,0013,0982.5,-01.2,050,0118,1610829206,26.609 00,0008,0011,0982.7,-01.1,049,0111,1610829806,26.638 00,0010,0013,0982.6,-01.0,050,0128,1610830106,26.611 00,0009,0012,0982.4,-01.2,051,0093,1610830406,26.625 00,0009,0012,0982.6,-01.1,050,0122,1610830706,26.618 00,0008,0011,0982.6,-01.1,050,0119,1610831010,30.018 00,0011,0015,0982.2,-01.0,050,0114,1610831306,26.608 00,0010,0013,0982.7,-01.0,050,0138,1610831606,26.619 00,0010,0013,0982.6,-01.0,051,0118,1610832206,26.65 00,0013,0017,0982.5,-01.2,051,0103,1610832506,26.763 00,0010,0013,0982.4,-00.8,050,0114,1610832806,26.75 00,0010,0013,0982.2,-01.3,051,0098,1610833106,26.772 00,0009,0012,0982.4,-01.2,051,0124,1610833406,26.769 00,0008,0011,0982.7,-01.0,051,0095,1610833706,26.764 00,0008,0011,0982.5,-01.3,052,0144,1610834006,26.81 00,0010,0013,0982.7,-01.3,052,0098,1610834306,26.769 00,0009,0012,0982.4,-01.2,052,0138,1610834606,26.756 00,0010,0013,0982.5,-01.4,054,0137,1610834906,26.781 00,0009,0012,0982.5,-01.5,054,0131,1610835206,26.807 00,0008,0011,0982.6,-01.7,056,0147,1610835506,26.785 00,0010,0013,0982.5,-01.6,054,0091,1610835806,26.836 00,0011,0015,0982.4,-01.7,056,0124,1610836106,26.932 00,0012,0016,0982.3,-01.6,055,0116,1610836406,26.938 00,0011,0015,0982.6,-01.8,056,0132,1610836706,26.912 00,0011,0015,0982.5,-01.7,055,0121,1610837006,26.926 00,0010,0013,0982.7,-02.1,057,0111,1610837306,26.923 00,0011,0015,0982.2,-01.9,058,0121,1610837606,26.952 00,0013,0017,0982.3,-01.9,059,0113,1610837906,26.92 00,0015,0021,0982.5,-01.9,060,0114,1610838206,26.93 00,0012,0016,0982.5,-02.1,059,0129,1610838506,26.934 00,0010,0013,0982.8,-02.0,061,0128,1610838806,26.928 00,0010,0013,0982.5,-02.2,060,0114,1610839106,26.918 00,0017,0023,0982.5,-02.4,062,0101,1610839406,26.974 00,0013,0017,0982.6,-02.4,061,0094,1610839707,27.1 00,0010,0013,0982.5,-01.9,060,0125,1610840007,27.099 00,0011,0015,0982.5,-02.0,060,0121,1610840307,27.07 00,0009,0012,0982.9,-02.0,060,0124,1610840607,27.08 00,0010,0013,0982.8,-02.0,058,0139,1610840907,27.062 00,0010,0013,0982.6,-01.9,059,0126,1610841207,27.059 00,0011,0015,0982.7,-02.0,059,0113,1610841507,27.088 00,0009,0012,0982.7,-02.1,059,0130,1610841807,27.1 00,0010,0013,0982.7,-02.1,059,0127,1610842107,27.094 00,0009,0012,0982.8,-01.6,055,0135,1610842407,27.081 00,0009,0012,0983.0,-01.9,056,0115,1610842707,27.08 00,0009,0012,0982.9,-02.1,058,0138,1610843007,27.096 00,0009,0012,0982.7,-02.3,060,0129,1610843307,27.241 00,0008,0011,0982.8,-02.2,059,0127,1610843607,27.209 00,0009,0012,0982.9,-02.5,061,0131,1610843907,27.228 00,0009,0012,0983.0,-02.6,061,0133,1610844207,27.253 00,0008,0011,0983.1,-02.7,063,0106,1610844507,27.211 00,0010,0013,0983.0,-02.6,064,0126,1610844807,27.207 00,0010,0013,0983.2,-02.8,064,0089,1610845107,27.226 00,0007,0010,0982.8,-02.7,064,0117,1610845407,27.249 00,0010,0013,0983.0,-02.8,065,0118,1610845707,27.258 00,0009,0012,0982.9,-02.7,065,0125,1610846007,27.244 00,0007,0010,0983.2,-02.8,066,0119,1610846307,27.231 00,0008,0011,0983.1,-02.8,066,0111,1610846607,27.311 00,0009,0012,0983.1,-02.8,068,0102,1610846907,27.375 00,0010,0013,0983.3,-02.7,067,0133,1610847207,27.388 00,0010,0013,0983.2,-03.0,068,0113,1610847508,28.387 00,0009,0012,0983.3,-02.9,067,0111,1610847807,27.373 00,0011,0015,0983.2,-03.2,068,0121,1610848107,27.405 00,0008,0011,0983.5,-03.0,068,0119,1610848407,27.423 00,0009,0012,0983.7,-03.0,067,0096,1610848707,27.4 00,0010,0013,0983.5,-02.8,066,0127,1610849007,27.386 00,0009,0012,0983.6,-02.6,065,0113,1610849307,27.403 00,0013,0017,0983.7,-03.0,064,0134,1610849607,27.369 00,0010,0013,0983.6,-03.1,062,0107,1610849907,27.404 00,0014,0018,0983.6,-03.1,061,0097,1610850207,27.404 00,0014,0018,0983.6,-03.1,061,0115,1610850507,27.531 00,0014,0018,0983.7,-03.3,060,0094,1610850807,27.55 00,0012,0016,0983.5,-03.1,059,0123,1610851107,27.544 00,0016,0022,0983.6,-03.2,058,0123,1610851407,27.525 00,0011,0015,0983.5,-03.1,059,0118,1610851707,27.532 00,0011,0015,0983.3,-03.4,058,0112,1610852007,27.543 00,0012,0016,0983.4,-03.4,059,0113,1610852307,27.533 00,0012,0016,0983.5,-03.6,059,0111,1610852607,27.542 00,0011,0015,0983.5,-03.5,060,0096,1610852907,27.543 00,0017,0023,0983.2,-03.4,058,0126,1610853207,27.534 00,0013,0017,0983.8,-03.3,060,0120,1610853507,27.534 00,0014,0018,0983.3,-03.4,058,0128,1610853807,27.624 00,0012,0016,0983.3,-03.4,058,0126,1610854107,27.707 00,0012,0016,0983.3,-03.4,058,0111,1610854407,27.703 00,0011,0015,0983.3,-03.5,057,0122,1610854707,27.688 00,0011,0015,0983.4,-03.5,056,0107,1610855007,27.673 00,0011,0015,0983.5,-03.7,056,0116,1610855307,27.675 00,0014,0018,0983.6,-03.6,056,0116,1610855607,27.703 00,0012,0016,0983.8,-03.6,055,0099,1610855907,27.698 00,0013,0017,0983.9,-03.6,053,0091,1610856207,27.703 00,0011,0015,0983.7,-03.7,053,0112,1610856507,27.699 00,0012,0016,0983.7,-03.8,054,0110,1610856807,27.719 00,0013,0017,0983.8,-03.5,053,0095,1610857107,27.691 00,0011,0015,0984.0,-03.7,054,0116,1610857407,27.749 00,0010,0013,0984.3,-03.7,052,0106,1610857707,27.86 00,0011,0015,0984.0,-03.6,051,0105,1610858007,27.829 00,0011,0015,0983.9,-03.6,053,0105,1610858307,27.83 00,0012,0016,0984.2,-03.7,052,0130,1610858607,27.84 00,0012,0016,0984.1,-03.7,051,0126,1610858907,27.811 00,0011,0015,0983.9,-03.7,051,0115,1610859207,27.842 00,0009,0012,0983.9,-03.7,050,0121,1610859507,27.844 00,0013,0017,0983.7,-03.6,050,0104,1610859807,27.831 00,0014,0018,0984.2,-03.7,050,0098,1610860107,27.85 00,0011,0015,0984.1,-03.5,049,0099,1610860407,27.852 00,0012,0016,0984.1,-03.4,050,0116,1610860707,27.82 00,0014,0018,0984.3,-03.7,050,0123,1610861007,27.899 00,0013,0017,0984.0,-03.5,050,0114,1610861307,27.997 00,0011,0015,0984.0,-03.4,051,0105,1610861607,27.993 00,0013,0017,0984.2,-03.7,050,0124,1610861907,27.975 00,0013,0017,0984.4,-03.7,052,0112,1610862207,27.982 00,0017,0023,0984.4,-03.5,050,0124,1610862507,27.992 00,0014,0018,0984.4,-03.9,050,0109,1610862807,27.999 00,0015,0021,0984.4,-04.0,052,0120,1610863107,27.98 00,0015,0021,0984.1,-04.0,052,0116,1610863407,27.995 00,0013,0017,0984.4,-03.9,050,0113,1610863707,27.988 00,0014,0018,0984.5,-04.0,052,0113,1610864007,27.996 00,0011,0015,0984.2,-04.0,051,0097,1610864308,28.009 00,0011,0015,0984.4,-04.0,050,0094,1610864608,28.05 00,0016,0022,0984.5,-03.9,050,0137,1610864908,28.139 00,0013,0017,0984.4,-03.9,050,0147,1610865208,28.126 00,0010,0013,0984.5,-04.0,052,0121,1610865508,28.12 00,0012,0016,0984.8,-03.8,053,0122,1610865808,28.114 00,0011,0015,0984.6,-03.8,053,0124,1610866108,28.134 00,0011,0015,0984.9,-03.8,056,0106,1610866408,28.143 00,0014,0018,0984.9,-03.6,055,0110,1610866708,28.148 00,0012,0016,0984.8,-04.0,054,0095,1610867008,28.164 00,0014,0018,0984.7,-04.0,055,0104,1610867308,28.146 00,0012,0016,0984.7,-03.9,052,0118,1610867608,28.147 00,0011,0015,0984.9,-04.0,054,0103,1610867908,28.127 00,0012,0016,0984.9,-03.8,053,0128,1610868208,28.183 00,0015,0021,0984.9,-03.5,053,0097,1610868508,28.298 00,0015,0021,0985.2,-03.7,056,0131,1610869108,28.283 00,0012,0016,0985.0,-03.7,054,0120,1610869408,28.297 00,0013,0017,0985.1,-03.6,054,0120,1610869708,28.293 00,0016,0022,0985.0,-03.4,052,0114,1610870008,28.268 00,0014,0018,0984.8,-03.1,052,0121,1610870308,28.293 00,0013,0017,0985.3,-02.9,051,0125,1610870608,28.289 00,0013,0017,0985.1,-03.3,051,0093,1610870908,28.275 00,0012,0016,0984.9,-03.2,050,0107,1610871208,28.292 00,0013,0017,0985.1,-03.6,052,0115,1610871508,28.32 00,0015,0021,0985.1,-03.0,051,0124,1610871808,28.332 00,0014,0018,0985.0,-03.1,050,0108,1610872108,28.413 00,0013,0017,0985.1,-03.2,052,0136,1610872408,28.431 00,0013,0017,0985.0,-03.1,051,0100,1610872711,31.76 00,0016,0022,0984.9,-03.1,052,0114,1610873008,28.425 00,0016,0022,0985.1,-02.8,051,0137,1610873308,28.446 00,0011,0015,0985.0,-02.3,051,0122,1610873608,28.402 00,0013,0017,0985.3,-02.3,052,0133,1610873908,28.432 00,0017,0023,0984.9,-02.0,051,0101,1610874208,28.411 00,0011,0015,0984.9,-02.1,052,0124,1610874508,28.427 00,0012,0016,0985.4,-02.2,053,0119,1610874808,28.432 00,0011,0015,0985.2,-02.0,053,0113,1610875108,28.433 00,0013,0017,0985.0,-02.5,054,0117,1610875408,28.459 00,0015,0021,0984.7,-02.1,050,0124,1610875708,28.576 00,0016,0022,0984.8,-01.8,049,0114,1610876008,28.577 00,0014,0018,0985.2,-01.9,048,0124,1610876308,28.587 00,0010,0013,0985.1,-02.0,049,0107,1610876608,28.604 00,0012,0016,0985.1,-01.8,047,0098,1610876908,28.61 00,0010,0013,0985.0,-01.8,048,0129,1610877208,28.562 00,0012,0016,0984.9,-01.6,046,0145,1610877508,28.581 00,0013,0017,0985.0,-01.3,046,0120,1610877808,28.582 00,0010,0013,0984.7,-01.4,045,0106,1610878108,28.579 00,0013,0017,0984.6,-01.5,046,0116,1610878408,28.557 00,0009,0012,0984.7,-01.5,044,0116,1610878708,28.588 00,0011,0015,0984.7,-01.5,046,0119,1610879008,28.596 00,0018,0024,0984.9,-01.7,046,0114,1610879308,28.834 00,0011,0015,0984.5,-01.6,045,0121,1610879608,28.743 00,0010,0013,0984.6,-01.5,046,0110,1610879908,28.708 00,0013,0017,0984.5,-01.5,045,0116,1610880208,28.748 00,0010,0013,0984.7,-01.1,045,0129,1610880508,28.714 00,0011,0015,0984.6,-01.5,046,0118,1610880808,28.719 00,0012,0016,0984.8,-01.3,045,0107,1610881108,28.712 00,0010,0013,0984.9,-00.6,044,0107,1610881708,28.701 00,0009,0012,0984.9,-00.4,043,0121,1610882008,28.733 00,0014,0018,0984.9,-00.3,045,0120,1610882308,28.699 00,0011,0015,0984.7,-00.5,043,0117,1610882608,28.766 00,0012,0016,0984.8,-00.6,044,0126,1610882908,28.844 00,0009,0012,0984.8,-00.8,042,0100,1610883508,28.833 00,0009,0012,0984.7,-00.8,043,0125,1610883808,28.863 00,0011,0015,0984.6,-00.4,042,0125,1610884108,28.877 00,0010,0013,0984.6,+00.2,042,0109,1610884408,28.867 00,0009,0012,0984.7,-00.2,040,0124,1610884708,28.846 00,0010,0013,0984.8,+00.4,040,0113,1610885008,28.872 00,0009,0012,0984.7,+00.8,041,0120,1610885308,28.871 00,0009,0012,0984.7,+00.1,041,0143,1610885608,28.83 00,0009,0012,0984.7,-00.8,041,0101,1610885908,28.84 00,0009,0012,0984.5,-00.2,042,0124,1610886208,28.897 00,0008,0011,0984.5,-00.3,041,0121,1610886508,28.993 00,0009,0012,0984.6,-00.6,043,0110,1610886809,29.017 00,0009,0012,0984.5,-00.9,041,0131,1610887109,29.036 00,0008,0011,0984.3,-01.3,042,0103,1610887409,29.005 00,0010,0013,0984.6,-01.0,041,0118,1610887708,28.992 00,0015,0021,0984.7,-00.8,041,0127,1610888009,29.03 00,0010,0013,0984.6,-00.8,042,0146,1610888309,29.004 00,0009,0012,0985.0,-00.7,042,0100,1610888609,29.012 00,0011,0015,0984.7,-00.6,042,0126,1610888908,28.98 00,0009,0012,0984.7,-00.1,040,0127,1610889209,29.005 00,0010,0013,0984.8,-00.1,038,0099,1610889508,28.974 00,0011,0015,0985.1,-00.0,040,0123,1610889809,29.051 00,0011,0015,0984.9,-00.0,039,0109,1610890112,32.057 00,0008,0011,0985.1,-00.3,041,0105,1610890409,29.116 00,0008,0011,0984.6,-00.8,042,0118,1610890709,29.118 00,0010,0013,0985.0,-01.0,046,0131,1610891009,29.12 00,0013,0017,0985.0,-01.0,049,0111,1610891309,29.122 00,0008,0011,0984.8,-01.1,048,0112,1610891609,29.133 00,0010,0013,0984.9,-01.1,048,0151,1610891909,29.13 00,0012,0016,0984.8,-01.1,049,0102,1610892209,29.137 00,0012,0016,0985.0,-01.4,048,0111,1610892509,29.138 00,0009,0012,0985.1,-01.3,052,0109,1610893109,29.116 00,0012,0016,0985.1,-01.8,056,0104,1610893409,29.194 00,0010,0013,0985.0,-02.0,053,0105,1610893709,29.272 00,0011,0015,0985.2,-01.9,053,0114,1610894009,29.274 00,0012,0016,0985.4,-02.2,055,0104,1610894309,29.258 00,0010,0013,0985.4,-02.3,055,0100,1610894609,29.286 00,0011,0015,0985.1,-02.1,055,0140,1610894909,29.279 00,0011,0015,0985.1,-02.3,056,0113,1610895209,29.296 00,0014,0018,0985.5,-02.2,056,0109,1610895509,29.269 00,0016,0022,0985.3,-02.2,057,0103,1610895809,29.248 00,0010,0013,0985.2,-02.4,056,0108,1610896109,29.278 00,0012,0016,0985.5,-02.3,056,0122,1610896409,29.267 00,0011,0015,0985.5,-02.5,057,0104,1610896709,29.301 00,0012,0016,0985.6,-02.4,057,0129,1610897009,29.319 00,0020,0027,0985.3,-02.6,059,0121,1610897309,29.418 00,0014,0018,0985.4,-02.7,059,0107,1610897610,30.687 00,0015,0021,0985.2,-03.0,061,0156,1610897909,29.409 00,0017,0023,0985.4,-02.9,061,0102,1610898209,29.444 00,0013,0017,0985.5,-02.9,061,0129,1610898509,29.443 00,0013,0017,0985.8,-02.6,060,0130,1610898809,29.4 00,0014,0018,0985.5,-02.8,059,0119,1610899109,29.425 00,0012,0016,0985.5,-02.8,057,0111,1610899409,29.438 00,0012,0016,0985.7,-02.6,057,0110,1610899709,29.397 00,0014,0018,0985.8,-03.0,058,0116,1610900009,29.435 00,0012,0016,0986.0,-02.9,057,0106,1610900309,29.395 00,0027,0037,0985.8,-03.1,058,0124,1610900609,29.46 00,0015,0021,0986.2,-03.2,058,0123,1610900909,29.556 00,0013,0017,0985.9,-02.9,058,0126,1610901209,29.549 00,0013,0017,0986.3,-03.1,056,0124,1610901509,29.558 00,0016,0022,0986.0,-03.3,056,0101,1610901809,29.558 00,0015,0021,0986.4,-03.0,056,0114,1610902109,29.6 00,0020,0027,0986.3,-03.2,056,0108,1610902709,29.565 00,0014,0018,0986.3,-03.2,056,0117,1610903009,29.572 00,0017,0023,0986.4,-03.3,056,0108,1610903309,29.591 00,0015,0021,0986.4,-03.2,056,0131,1610903609,29.596 00,0022,0029,0986.6,-03.3,057,0117,1610903909,29.574 00,0012,0016,0986.5,-03.2,058,0125,1610904209,29.62 00,0019,0026,0986.6,-03.0,059,0114,1610904509,29.737 00,0019,0026,0986.8,-02.9,058,0102,1610904809,29.73 00,0017,0023,0987.0,-02.9,059,0101,1610905409,29.709 00,0023,0031,0987.0,-02.9,060,0117,1610905709,29.748 00,0018,0024,0987.2,-02.5,059,0113,1610906009,29.706 00,0052,0070,0987.0,-02.4,059,0119,1610906309,29.72 00,0014,0018,0986.7,-02.5,056,0113,1610906609,29.706 00,0015,0021,0987.0,-02.7,057,0124,1610906909,29.714 00,0018,0024,0987.1,-02.5,057,0119,1610907209,29.737 00,0017,0023,0987.2,-02.4,056,0094,1610907509,29.687 00,0014,0018,0987.2,-02.4,055,0139,1610907809,29.742 00,0016,0022,0987.3,-02.4,055,0122,1610908109,29.836 00,0016,0022,0987.4,-02.3,055,0134,1610908409,29.832 00,0018,0024,0987.1,-02.4,054,0123,1610908709,29.858 00,0014,0018,0987.3,-02.4,055,0108,1610909009,29.849 00,0016,0022,0987.4,-02.6,054,0096,1610909309,29.845 00,0016,0022,0987.7,-02.5,054,0138,1610909609,29.847 00,0016,0022,0987.7,-02.4,052,0097,1610909909,29.857 00,0015,0021,0987.3,-02.4,053,0127,1610910209,29.871 00,0013,0017,0987.8,-02.5,053,0114,1610910509,29.863 00,0017,0023,0987.6,-02.6,054,0112,1610910809,29.856 00,0014,0018,0989.3,-08.1,059,0110,1610950411,31.666 00,0018,0024,0989.5,-07.7,057,0135,1610950711,31.651 00,0026,0036,0989.9,-07.3,058,0086,1610951311,31.826 00,0023,0031,0989.9,-07.4,057,0124,1610951611,31.83 00,0038,0052,0989.8,-06.8,057,0107,1610951911,31.792 00,0020,0027,0990.2,-06.7,058,0091,1610952211,31.829 00,0024,0032,0990.2,-06.6,058,0123,1610952511,31.836 00,0030,0042,0990.2,-06.4,058,0126,1610952811,31.788 00,0031,0043,0990.6,-06.2,057,0095,1610953111,31.809 00,0036,0049,0990.5,-05.9,058,0117,1610953411,31.795 00,0035,0048,0990.3,-05.7,058,0114,1610953711,31.786 00,0019,0026,0990.7,-05.1,055,0097,1610954011,31.807 00,0021,0028,0990.5,-05.3,056,0111,1610954311,31.781 00,0012,0016,0990.7,-04.9,057,0122,1610954611,31.877 00,0013,0017,0990.8,-04.8,053,0114,1610954911,31.944 00,0013,0017,0990.7,-04.6,054,0111,1610955211,31.997 00,0013,0017,0991.2,-04.3,054,0120,1610955511,31.959 00,0011,0015,0991.1,-04.4,054,0108,1610955811,31.96 00,0012,0016,0991.0,-04.0,055,0099,1610956112,32.897 00,0013,0017,0990.9,-03.8,052,0119,1610956411,31.95 00,0017,0023,0991.0,-03.7,051,0110,1610956711,31.959 00,0014,0018,0991.4,-03.6,052,0120,1610957011,31.962 00,0016,0022,0991.3,-03.5,052,0105,1610957312,32.002 00,0016,0022,0991.2,-03.4,052,0111,1610957611,31.994 00,0017,0023,0991.1,-03.2,053,0128,1610957911,31.962 00,0015,0021,0991.2,-03.3,051,0113,1610958211,31.995 00,0014,0018,0991.4,-02.6,052,0117,1610958512,32.097 00,0018,0024,0991.8,-02.4,052,0112,1610958812,32.103 00,0013,0017,0991.8,-02.4,050,0117,1610959112,32.101 00,0027,0037,0991.5,-02.3,050,0108,1610959412,32.143 00,0015,0021,0991.7,-02.1,050,0119,1610959712,32.114 00,0018,0024,0991.9,-01.7,050,0099,1610960012,32.121 00,0017,0023,0991.6,-02.0,050,0120,1610960312,32.118 00,0019,0026,0991.5,-01.5,054,0109,1610960612,32.156 00,0019,0026,0991.6,-01.9,050,0103,1610960912,32.106 00,0021,0028,0991.6,-01.6,051,0105,1610961212,32.098 00,0016,0022,0991.5,-01.8,049,0106,1610961512,32.097 00,0022,0029,0991.4,-01.8,050,0120,1610961812,32.181 00,0015,0021,0991.4,-01.6,046,0116,1610962112,32.285 00,0016,0022,0991.3,-01.3,048,0112,1610962412,32.248 00,0015,0021,0991.2,-01.7,046,0107,1610962712,32.27 00,0015,0021,0991.5,-00.8,048,0123,1610963012,32.264 00,0014,0018,0991.3,-01.4,049,0104,1610963312,32.256 00,0016,0022,0990.9,-01.4,049,0127,1610963612,32.264 00,0018,0024,0991.3,-00.8,048,0095,1610963912,32.246 00,0014,0018,0991.2,-01.0,044,0130,1610964212,32.239 00,0015,0021,0991.1,-01.3,046,0125,1610964512,32.234 00,0016,0022,0991.2,-00.7,043,0118,1610964812,32.24 00,0016,0022,0991.1,-00.4,046,0097,1610965112,32.736 00,0016,0022,0991.0,-01.0,049,0128,1610965412,32.302 00,0016,0022,0991.3,+00.1,046,0122,1610965712,32.382 00,0015,0021,0991.1,-00.6,045,0130,1610966012,32.378 00,0014,0018,0990.8,-00.5,046,0109,1610966312,32.412 00,0018,0024,0991.2,-00.3,044,0130,1610966612,32.399 00,0017,0023,0990.7,-00.5,046,0113,1610966912,32.385 00,0015,0021,0990.6,-00.2,045,0110,1610967212,32.4 00,0019,0026,0990.9,+00.2,044,0110,1610967512,32.388 00,0020,0027,0990.9,-00.5,043,0126,1610967812,32.373 00,0014,0018,0990.9,+00.7,039,0128,1610968112,32.392 00,0011,0015,0990.7,-00.5,037,0141,1610968412,32.395 00,0008,0011,0990.6,-00.2,033,0141,1610968712,32.386 00,0008,0011,0990.5,-00.1,032,0135,1610969012,32.414 00,0009,0012,0990.5,+00.4,032,0116,1610969312,32.531 00,0010,0013,0990.7,+00.1,032,0113,1610969612,32.555 00,0007,0010,0990.4,+00.6,028,0113,1610969912,32.543 00,0009,0012,0990.3,-00.1,028,0105,1610970212,32.542 00,0011,0015,0990.6,+01.1,030,0117,1610970512,32.512 00,0011,0015,0990.5,+00.5,035,0113,1610970812,32.526 00,0011,0015,0990.7,+00.9,035,0115,1610971112,32.523 00,0014,0018,0990.5,+01.0,034,0118,1610971412,32.512 00,0010,0013,0990.3,+00.7,032,0101,1610971712,32.532 00,0013,0017,0990.4,+00.4,033,0117,1610972012,32.514 00,0010,0013,0990.3,+00.3,032,0113,1610972312,32.528 00,0011,0015,0990.4,+01.3,035,0098,1610972612,32.566 00,0015,0021,0990.4,+00.7,035,0108,1610972912,32.668 00,0015,0021,0990.7,+00.6,035,0113,1610973212,32.649 00,0015,0021,0990.6,+00.8,035,0118,1610973512,32.643 00,0015,0021,0990.7,+00.9,036,0116,1610973812,32.681 00,0015,0021,0990.5,+00.7,037,0109,1610974112,32.644 00,0015,0021,0990.4,+00.6,036,0131,1610974412,32.645 00,0015,0021,0990.6,+01.6,033,0122,1610974712,32.639 00,0012,0016,0990.8,+01.5,032,0106,1610975312,32.625 00,0016,0022,0990.5,+01.4,034,0116,1610975612,32.655 00,0011,0015,0990.6,+02.2,031,0106,1610975912,32.639 00,0010,0013,0991.0,+01.6,032,0086,1610976215,35.712 00,0011,0015,0990.9,+01.0,034,0122,1610976512,32.764 00,0011,0015,0991.0,+00.9,034,0106,1610976812,32.821 00,0011,0015,0991.1,+02.0,029,0119,1610977112,32.783 00,0011,0015,0990.8,+00.8,033,0124,1610977412,32.791 00,0014,0018,0990.9,+01.8,031,0116,1610977712,32.762 00,0011,0015,0990.8,+01.9,032,0125,1610978012,32.783 00,0011,0015,0991.0,+02.3,030,0112,1610978312,32.777 00,0012,0016,0990.7,+01.1,035,0104,1610978612,32.79 00,0010,0013,0990.9,+02.1,031,0127,1610978912,32.768 00,0013,0017,0991.0,+03.2,031,0101,1610979212,32.775 00,0014,0018,0991.3,+03.8,029,0127,1610979512,32.772 00,0015,0021,0990.9,+03.4,030,0113,1610979812,32.799 00,0012,0016,0991.0,+03.2,030,0127,1610980412,32.868 00,0012,0016,0991.2,+02.7,033,0108,1610980712,32.88 00,0013,0017,0990.8,+01.0,036,0126,1610981012,32.874 00,0012,0016,0990.9,+00.5,038,0110,1610981312,32.865 00,0012,0016,0990.8,+00.0,039,0113,1610981612,32.866 00,0012,0016,0990.9,+00.0,044,0104,1610981912,32.889 00,0011,0015,0990.6,-00.3,042,0100,1610982212,32.912 00,0015,0021,0990.6,-00.6,042,0120,1610982512,32.884 00,0011,0015,0990.7,-00.1,039,0111,1610982812,32.864 00,0015,0021,0990.9,-00.5,043,0099,1610983112,32.903 00,0013,0017,0990.9,-01.1,046,0124,1610983412,32.923 00,0012,0016,0990.7,-00.9,044,0122,1610983713,33.015 00,0010,0013,0991.1,-00.4,039,0125,1610984013,33.045 00,0013,0017,0991.0,-00.3,037,0109,1610984313,33.015 00,0013,0017,0990.9,-00.5,038,0112,1610984613,33.058 00,0012,0016,0991.0,-00.6,039,0118,1610984913,33.011 00,0013,0017,0991.1,-00.4,040,0111,1610985213,33.063 00,0011,0015,0991.1,-00.4,041,0117,1610985513,33.025 00,0014,0018,0991.4,-01.3,045,0118,1610985813,33.046 00,0031,0043,0991.2,-03.0,051,0129,1610989413,33.158 00,0028,0038,0991.0,-03.7,052,0117,1610989713,33.184 00,0027,0037,0991.4,-02.5,051,0127,1610990013,33.143 00,0037,0050,0991.2,-03.2,052,0121,1610990313,33.152 00,0023,0031,0991.8,-02.3,050,0120,1610990613,33.197 00,0024,0032,0991.6,-02.5,050,0097,1610990913,33.306 00,0021,0028,0991.5,-03.1,050,0108,1610991213,33.313 00,0024,0032,0991.4,-03.2,049,0118,1610991513,33.289 00,0034,0047,0991.5,-03.2,052,0106,1610991813,33.294 00,0053,0071,0991.6,-03.8,054,0140,1610992113,33.288 00,0083,0112,0991.7,-03.4,053,0119,1610992413,33.291 00,0041,0055,0991.6,-04.2,053,0102,1610992713,33.3 00,0033,0045,0991.7,-04.1,053,0124,1610993313,33.318 00,0032,0044,0991.5,-04.2,055,0128,1610993613,33.296 00,0035,0048,0991.5,-04.2,055,0120,1610993913,33.361 00,0027,0037,0991.7,-03.7,054,0096,1610994213,33.372 00,0017,0023,0991.4,-04.2,054,0120,1610994513,33.442 00,0020,0027,0991.5,-04.1,054,0119,1610994813,33.441 00,0020,0027,0991.2,-04.4,055,0096,1610995113,33.443 00,0017,0023,0991.2,-04.3,054,0101,1610995413,33.435 00,0020,0027,0991.2,-04.3,054,0123,1610995713,33.43 00,0019,0026,0991.3,-04.5,053,0112,1610996013,33.464 00,0024,0032,0991.2,-03.9,054,0127,1610996313,33.462 00,0016,0022,0991.3,-03.9,054,0122,1610996613,33.473 00,0022,0029,0991.5,-04.1,053,0122,1610996913,33.463 00,0023,0031,0991.3,-04.3,054,0120,1610997213,33.449 00,0026,0036,0991.4,-04.9,054,0122,1610997513,33.44 00,0021,0028,0991.3,-03.9,053,0113,1610997813,33.534 00,0024,0032,0991.3,-04.4,054,0110,1610998113,33.6 00,0022,0029,0991.4,-04.4,055,0123,1610998413,33.625 00,0020,0027,0991.2,-04.5,055,0128,1610998713,33.643 00,0024,0032,0991.1,-05.1,054,0113,1610999013,33.587 00,0024,0032,0991.4,-04.9,055,0105,1610999313,33.605 00,0019,0026,0991.3,-05.2,056,0118,1610999613,33.573 00,0021,0028,0991.5,-04.8,055,0110,1610999913,33.602 00,0020,0027,0991.1,-05.0,055,0113,1611000213,33.599 00,0016,0022,0991.5,-04.8,055,0110,1611000513,33.606 00,0017,0023,0991.4,-04.9,053,0122,1611001113,33.611 00,0016,0022,0991.0,-04.9,056,0122,1611001413,33.666 00,0013,0017,0991.3,-04.7,054,0097,1611001713,33.761 00,0015,0021,0991.3,-04.7,054,0121,1611002013,33.766 00,0014,0018,0991.2,-04.8,054,0118,1611002313,33.749 00,0017,0023,0991.3,-05.0,053,0118,1611002613,33.779 00,0016,0022,0991.5,-05.1,053,0123,1611002913,33.795 00,0014,0018,0991.4,-05.2,053,0099,1611003213,33.745 00,0016,0022,0991.2,-05.7,055,0106,1611003513,33.75 00,0013,0017,0991.4,-06.3,057,0110,1611003813,33.746 00,0012,0016,0991.6,-05.7,057,0118,1611004113,33.78 00,0011,0015,0991.6,-05.2,053,0100,1611004414,34.67 00,0015,0021,0991.6,-06.0,056,0115,1611004713,33.762 00,0013,0017,0991.6,-06.0,058,0111,1611005013,33.829 00,0010,0013,0991.7,-06.3,059,0132,1611005313,33.891 00,0010,0013,0992.0,-05.2,055,0111,1611005613,33.918 00,0028,0038,0991.7,-05.7,057,0119,1611005913,33.925 00,0030,0042,0991.6,-05.9,057,0120,1611006213,33.901 00,0029,0039,0991.7,-05.9,056,0122,1611006513,33.892 00,0033,0045,0991.7,-06.7,059,0109,1611006813,33.925 00,0018,0024,0991.5,-06.4,059,0118,1611007113,33.917 00,0016,0022,0991.7,-05.7,057,0118,1611007413,33.908 00,0012,0016,0991.6,-06.7,059,0118,1611007713,33.92 00,0013,0017,0991.5,-06.8,058,0129,1611008013,33.922 00,0013,0017,0991.8,-06.6,058,0139,1611008313,33.931 00,0013,0017,0991.6,-06.5,057,0130,1611008613,33.962 00,0012,0016,0991.6,-06.7,058,0109,1611008914,34.061 00,0014,0018,0991.8,-05.3,055,0108,1611009214,34.091 00,0016,0022,0992.0,-05.1,056,0108,1611009514,34.082 00,0013,0017,0991.6,-05.4,056,0108,1611009814,34.071 00,0016,0022,0991.9,-06.0,057,0113,1611010114,34.1 00,0014,0018,0991.8,-06.4,060,0117,1611010414,34.081 00,0015,0021,0991.8,-06.3,058,0109,1611010714,34.095 00,0011,0015,0991.7,-06.1,056,0121,1611011014,34.093 00,0013,0017,0991.5,-06.9,061,0102,1611011314,34.115 00,0014,0018,0991.5,-06.0,057,0122,1611011614,34.077 00,0015,0021,0991.8,-06.0,055,0102,1611011914,34.108 00,0015,0021,0991.6,-06.1,056,0141,1611012214,34.139 00,0015,0021,0991.6,-06.0,056,0115,1611012514,34.26 00,0017,0023,0991.9,-05.7,056,0115,1611012814,34.268 00,0019,0026,0991.7,-05.4,055,0111,1611013114,34.221 00,0023,0031,0991.8,-05.4,056,0121,1611013414,34.278 00,0018,0024,0991.9,-06.2,059,0111,1611013714,34.276 00,0021,0028,0992.2,-05.8,058,0114,1611014014,34.253 00,0025,0034,0991.7,-06.1,059,0127,1611014314,34.253 00,0019,0026,0991.9,-06.0,058,0120,1611014614,34.266 00,0018,0024,0991.8,-06.6,059,0124,1611014914,34.259 00,0015,0021,0991.7,-07.0,058,0108,1611015214,34.275 00,0014,0018,0991.8,-07.1,059,0103,1611015514,34.277 00,0016,0022,0991.9,-07.0,058,0113,1611015814,34.307 00,0016,0022,0992.2,-07.0,058,0111,1611016114,34.378 00,0015,0021,0991.9,-07.2,058,0107,1611016414,34.385 00,0017,0023,0991.9,-07.5,061,0119,1611016714,34.427 00,0019,0026,0992.2,-07.2,061,0116,1611017014,34.415 00,0021,0028,0992.2,-07.4,061,0118,1611017314,34.419 00,0015,0021,0992.2,-07.0,061,0114,1611017614,34.403 00,0023,0031,0992.0,-07.5,064,0122,1611017914,34.418 00,0022,0029,0992.1,-07.6,065,0115,1611018214,34.427 00,0021,0028,0992.3,-07.1,061,0120,1611018514,34.404 00,0016,0022,0992.2,-06.9,059,0101,1611018814,34.415 00,0013,0017,0992.1,-07.9,061,0126,1611019114,34.437 00,0016,0022,0992.3,-07.1,059,0119,1611019414,34.47 00,0021,0028,0992.2,-07.3,061,0129,1611019714,34.573 00,0026,0036,0992.2,-06.8,060,0126,1611020014,34.589 00,0021,0028,0992.2,-06.9,061,0104,1611020314,34.553 00,0018,0024,0992.3,-06.7,058,0114,1611020614,34.574 00,0017,0023,0992.4,-06.7,058,0125,1611020914,34.604 00,0016,0022,0991.6,-08.6,062,0109,1611021214,34.576 00,0018,0024,0991.9,-07.6,060,0110,1611021514,34.584 00,0022,0029,0992.3,-07.0,061,0118,1611021814,34.621 00,0028,0038,0992.1,-07.1,061,0105,1611022114,34.606 00,0024,0032,0992.1,-07.2,063,0105,1611022414,34.616 00,0023,0031,0992.4,-07.0,061,0110,1611022714,34.617 00,0024,0032,0992.2,-06.5,059,0100,1611023014,34.637 00,0022,0029,0992.2,-06.5,059,0125,1611023314,34.72 00,0025,0034,0992.5,-07.0,061,0099,1611023614,34.752 00,0021,0028,0992.6,-07.0,060,0129,1611023914,34.732 00,0022,0029,0992.4,-07.0,060,0107,1611024214,34.751 00,0019,0026,0992.1,-07.2,060,0112,1611024514,34.755 00,0023,0031,0992.0,-07.5,061,0116,1611024814,34.76 00,0023,0031,0992.1,-07.1,061,0129,1611025114,34.767 00,0018,0024,0992.2,-07.7,061,0119,1611025414,34.765 00,0020,0027,0992.1,-07.2,059,0114,1611025714,34.774 00,0017,0023,0992.0,-07.3,059,0127,1611026014,34.774 00,0022,0029,0992.2,-07.3,059,0096,1611026314,34.759 00,0020,0027,0992.0,-07.7,060,0128,1611026614,34.865 00,0025,0034,0991.8,-08.3,062,0120,1611026914,34.923 00,0021,0028,0991.8,-07.9,062,0095,1611027214,34.909 00,0022,0029,0992.1,-07.3,063,0116,1611027514,34.948 00,0027,0037,0991.9,-07.1,063,0123,1611027814,34.964 00,0019,0026,0992.0,-07.0,061,0108,1611028114,34.917 00,0019,0026,0991.9,-07.6,060,0131,1611028414,34.92 00,0022,0029,0992.0,-07.7,059,0116,1611028714,34.939 00,0022,0029,0992.2,-07.8,060,0119,1611029014,34.934 00,0024,0032,0991.8,-07.9,061,0107,1611029314,34.937 00,0024,0032,0992.0,-08.0,061,0111,1611029614,34.916 00,0019,0026,0992.0,-07.5,060,0095,1611029914,34.933 00,0018,0024,0992.0,-07.8,060,0108,1611030214,34.977 00,0024,0032,0992.2,-07.7,060,0131,1611030515,35.056 00,0018,0024,0992.1,-07.4,060,0127,1611030815,35.063 00,0027,0037,0992.0,-08.5,062,0108,1611031115,35.1 00,0018,0024,0992.5,-07.5,059,0079,1611031415,35.106 00,0020,0027,0992.5,-07.1,058,0122,1611031715,35.115 00,0019,0026,0992.2,-07.8,059,0106,1611032015,35.103 00,0020,0027,0992.1,-08.5,062,0106,1611032315,35.099 00,0022,0029,0992.8,-07.8,061,0139,1611032615,35.085 00,0019,0026,0992.2,-08.0,059,0117,1611032915,35.12 00,0021,0028,0992.6,-07.8,059,0112,1611033215,35.123 00,0028,0038,0992.5,-08.0,058,0107,1611033515,35.119 00,0020,0027,0992.3,-08.0,059,0119,1611033815,35.18 00,0026,0036,0992.5,-08.0,059,0132,1611034115,35.266 00,0027,0037,0992.4,-08.5,060,0105,1611034415,35.26 00,0018,0024,0992.6,-07.6,061,0112,1611034715,35.281 00,0023,0031,0992.7,-07.4,059,0124,1611035015,35.28 00,0023,0031,0992.6,-07.3,059,0126,1611035315,35.27 00,0023,0031,0993.1,-07.0,060,0115,1611035615,35.318 00,0022,0029,0992.9,-06.5,059,0113,1611035915,35.283 00,0021,0028,0993.2,-06.4,058,0106,1611036215,35.318 00,0025,0034,0993.0,-06.6,058,0120,1611036515,35.283 00,0027,0037,0993.2,-06.7,058,0123,1611036815,35.255 00,0062,0085,0992.8,-07.1,059,0120,1611037115,35.257 00,0035,0048,0992.9,-07.1,059,0122,1611037415,35.33 00,0026,0036,0993.2,-06.7,059,0096,1611037715,35.44 00,0029,0039,0993.4,-06.4,059,0096,1611038015,35.422 00,0034,0047,0993.3,-06.1,059,0121,1611038315,35.428 00,0032,0044,0993.3,-06.3,058,0117,1611038615,35.441 00,0023,0031,0993.5,-06.0,058,0125,1611038915,35.44 00,0029,0039,0993.5,-06.2,059,0120,1611039215,35.425 00,0029,0039,0993.7,-05.7,059,0103,1611039515,35.421 00,0032,0044,0993.6,-05.5,058,0120,1611039815,35.434 00,0025,0034,0993.9,-05.4,058,0109,1611040115,35.445 00,0041,0055,0993.9,-05.2,060,0107,1611040415,35.456 00,0028,0038,0994.0,-05.0,059,0116,1611040715,35.435 00,0029,0039,0994.0,-04.7,057,0125,1611041015,35.495 00,0031,0043,0994.1,-04.7,058,0098,1611041315,35.568 00,0024,0032,0994.0,-04.7,055,0103,1611041615,35.587 00,0021,0028,0994.4,-04.6,054,0123,1611041915,35.62 00,0026,0036,0994.3,-04.8,055,0128,1611042215,35.595 00,0022,0029,0994.2,-04.7,054,0110,1611042515,35.565 00,0026,0036,0994.1,-04.4,056,0118,1611042815,35.587 00,0024,0032,0994.4,-04.3,056,0118,1611043115,35.574 00,0026,0036,0994.4,-04.4,056,0112,1611043415,35.587 00,0027,0037,0994.4,-04.5,053,0089,1611043715,35.567 00,0026,0036,0994.4,-04.2,053,0103,1611044015,35.566 00,0026,0036,0994.6,-04.0,054,0107,1611044315,35.587 00,0024,0032,0994.8,-03.7,054,0119,1611044615,35.648 00,0022,0029,0994.7,-03.4,054,0120,1611044915,35.72 00,0026,0036,0995.0,-03.6,054,0114,1611045215,35.72 00,0023,0031,0994.8,-03.1,055,0116,1611045515,35.719 00,0021,0028,0994.7,-03.2,055,0103,1611045815,35.726 00,0020,0027,0995.0,-03.0,054,0118,1611046115,35.732 00,0023,0031,0995.1,-03.0,055,0108,1611046415,35.713 00,0020,0027,0994.8,-02.8,054,0119,1611046715,35.724 00,0021,0028,0995.2,-02.5,054,0107,1611047015,35.744 00,0022,0029,0995.0,-02.6,053,0126,1611047315,35.732 00,0028,0038,0995.1,-02.3,051,0116,1611047615,35.753 00,0023,0031,0994.8,-02.6,052,0103,1611047915,35.715 00,0023,0031,0994.9,-01.7,049,0119,1611048215,35.78 00,0019,0026,0994.9,-01.6,050,0120,1611048815,35.934 00,0014,0018,0995.1,-01.9,046,0113,1611049115,35.888 00,0020,0027,0994.8,-01.5,048,0109,1611049415,35.87 00,0019,0026,0994.9,-01.2,048,0109,1611049715,35.855 00,0019,0026,0994.9,-01.4,046,0113,1611050015,35.884 00,0018,0024,0995.0,-01.3,044,0127,1611050315,35.897 00,0016,0022,0994.7,-00.5,045,0122,1611050615,35.833 00,0017,0023,0994.8,-00.3,044,0098,1611050915,35.847 00,0017,0023,0994.7,+00.7,042,0131,1611051215,35.869 00,0014,0018,0994.6,+00.2,042,0129,1611051515,35.869 00,0015,0021,0994.4,-00.5,042,0115,1611051815,35.917 00,0019,0026,0994.4,-00.3,041,0134,1611052116,36.01 00,0014,0018,0994.6,-00.1,042,0125,1611052415,35.986 00,0015,0021,0994.1,-00.1,041,0106,1611052716,36.003 00,0015,0021,0994.3,-00.2,042,0110,1611053015,35.979 00,0015,0021,0994.3,+00.7,040,0120,1611053616,36.008 00,0016,0022,0993.9,+00.6,038,0115,1611053915,35.991 00,0016,0022,0994.0,-00.1,039,0103,1611054215,35.986 00,0014,0018,0994.1,+00.4,038,0121,1611054519,39.095 00,0018,0024,0993.7,+00.8,038,0131,1611055116,36.012 00,0016,0022,0993.6,+00.4,039,0116,1611055416,36.071 00,0015,0021,0993.5,+00.7,038,0125,1611055716,36.108 00,0016,0022,0993.9,+01.9,035,0106,1611056016,36.129 00,0015,0021,0994.1,+02.3,035,0143,1611056316,36.105 00,0018,0024,0993.7,+01.7,036,0110,1611056616,36.138 00,0018,0024,0993.8,+02.3,036,0121,1611056916,36.115 00,0016,0022,0993.5,+01.4,039,0114,1611057216,36.148 00,0017,0023,0993.4,+01.4,039,0110,1611057516,36.127 00,0016,0022,0993.7,+01.1,038,0113,1611057816,36.152 00,0015,0021,0993.5,+00.9,037,0101,1611058116,36.155 00,0018,0024,0993.6,+01.1,037,0110,1611058416,36.138 00,0018,0024,0993.2,+01.0,038,0119,1611058716,36.108 00,0014,0018,0993.4,+00.8,037,0109,1611059016,36.169 00,0014,0018,0993.4,+00.9,035,0103,1611059316,36.267 00,0019,0026,0993.4,+01.3,036,0123,1611059616,36.267 00,0014,0018,0993.3,+01.2,034,0126,1611059916,36.25 00,0018,0024,0993.5,+02.1,035,0110,1611060216,36.236 00,0018,0024,0993.3,+01.3,037,0114,1611060516,36.282 00,0017,0023,0993.5,+01.0,039,0125,1611060816,36.268 00,0016,0022,0993.5,+00.9,036,0103,1611061116,36.25 00,0012,0016,0993.4,+01.9,034,0120,1611061416,36.245 00,0012,0016,0993.5,+01.1,036,0117,1611061716,36.255 00,0013,0017,0993.2,+01.2,036,0119,1611062016,36.219 00,0012,0016,0993.6,+01.8,033,0090,1611062616,36.284 00,0013,0017,0993.3,+01.2,034,0114,1611062916,36.361 00,0013,0017,0993.6,+01.4,035,0095,1611063216,36.413 00,0015,0021,0993.4,+01.6,033,0118,1611063516,36.371 00,0012,0016,0993.4,+01.4,036,0110,1611063816,36.37 00,0011,0015,0993.5,+01.4,035,0104,1611064116,36.37 00,0014,0018,0993.1,+01.5,035,0115,1611064416,36.386 00,0016,0022,0993.4,+00.9,038,0099,1611064716,36.363 00,0015,0021,0993.2,+01.1,038,0111,1611065016,36.364 00,0012,0016,0993.5,+01.1,038,0134,1611065316,36.377 00,0012,0016,0993.5,+01.0,036,0136,1611065616,36.354 00,0010,0013,0993.1,+00.7,039,0126,1611065916,36.381 00,0010,0013,0993.8,+00.8,037,0115,1611066216,36.403 00,0014,0018,0993.8,+00.5,038,0124,1611066516,36.507 00,0012,0016,0993.6,+00.6,040,0126,1611066816,36.524 00,0013,0017,0993.6,+00.4,039,0114,1611067116,36.507 00,0014,0018,0993.5,+00.4,040,0110,1611067416,36.508 00,0014,0018,0993.4,+00.7,041,0097,1611067716,36.534 00,0014,0018,0993.3,+00.6,043,0111,1611068016,36.513 00,0012,0016,0993.3,+00.7,041,0125,1611068316,36.499 00,0012,0016,0993.5,+00.7,041,0116,1611068616,36.489 00,0011,0015,0993.6,+00.5,042,0112,1611068916,36.481 00,0012,0016,0993.6,+00.3,040,0122,1611069216,36.503 00,0016,0022,0993.9,+00.2,040,0098,1611069516,36.508 00,0011,0015,0993.9,-00.1,041,0113,1611069816,36.539 00,0012,0016,0993.8,+00.0,040,0120,1611070116,36.651 00,0015,0021,0994.0,+00.2,041,0117,1611070416,36.701 00,0014,0018,0994.2,+00.7,042,0127,1611070716,36.602 00,0013,0017,0994.0,+00.4,042,0120,1611071016,36.653 00,0018,0024,0993.7,-00.5,045,0114,1611071316,36.632 00,0015,0021,0994.0,-00.4,045,0109,1611071616,36.629 00,0014,0018,0993.7,-00.7,044,0124,1611071916,36.624 00,0011,0015,0993.9,-01.4,047,0116,1611072216,36.61 00,0019,0026,0993.5,-00.7,044,0105,1611072516,36.643 00,0011,0015,0993.4,-01.6,046,0119,1611072816,36.633 00,0013,0017,0993.6,-01.7,049,0103,1611073116,36.611 00,0013,0017,0993.5,-02.2,054,0106,1611073420,40.025 00,0012,0016,0993.7,-01.8,050,0123,1611073716,36.752 00,0017,0023,0993.8,-01.5,050,0102,1611074016,36.788 00,0027,0037,0993.6,-01.7,051,0123,1611074316,36.785 00,0023,0031,0993.8,-01.4,049,0097,1611074616,36.8 00,0019,0026,0994.0,-01.4,048,0112,1611074916,36.804 00,0024,0032,0993.7,-01.2,049,0119,1611075216,36.758 00,0024,0032,0993.6,-02.2,048,0114,1611075516,36.786 00,0019,0026,0993.7,-02.0,049,0121,1611075816,36.793 00,0022,0029,0993.6,-02.0,051,0107,1611076116,36.782 00,0014,0018,0993.6,-02.0,049,0108,1611076416,36.776 00,0014,0018,0993.7,-02.9,053,0121,1611077016,36.814 00,0016,0022,0993.4,-03.4,055,0119,1611077316,36.916 00,0015,0021,0993.7,-03.0,053,0111,1611077616,36.921 00,0017,0023,0993.9,-03.1,055,0126,1611077916,36.924 00,0027,0037,0993.6,-02.6,052,0119,1611078216,36.922 00,0019,0026,0994.0,-02.6,052,0118,1611078516,36.93 00,0026,0036,0994.0,-02.6,052,0124,1611078816,36.923 00,0037,0050,0993.9,-02.9,052,0132,1611079116,36.917 00,0024,0032,0994.1,-02.6,053,0126,1611079416,36.906 00,0029,0039,0994.0,-03.3,053,0107,1611079716,36.917 00,0026,0036,0993.9,-04.0,058,0104,1611080016,36.919 00,0021,0028,0993.9,-04.3,062,0108,1611080616,36.956 00,0015,0021,0993.8,-04.2,061,0112,1611080917,37.044 00,0015,0021,0993.7,-03.5,056,0115,1611081217,37.038 00,0035,0048,0993.8,-03.8,057,0104,1611081517,37.073 00,0036,0049,0993.8,-03.8,056,0120,1611081817,37.069 00,0024,0032,0993.5,-03.9,055,0123,1611082119,39.956 00,0024,0032,0993.7,-04.2,056,0117,1611082417,37.036 00,0031,0043,0993.8,-04.4,059,0142,1611082717,37.056 00,0026,0036,0993.9,-04.0,057,0118,1611083017,37.051 00,0022,0029,0993.8,-04.5,058,0100,1611083317,37.071 00,0021,0028,0993.4,-04.6,057,0125,1611083617,37.038 00,0019,0026,0993.7,-04.2,057,0096,1611083917,37.074 00,0029,0039,0993.8,-04.1,058,0129,1611084217,37.086 00,0021,0028,0993.7,-04.6,058,0106,1611084517,37.196 00,0018,0024,0993.8,-03.8,056,0112,1611084817,37.177 00,0019,0026,0993.7,-04.8,060,0108,1611085417,37.185 00,0015,0021,0993.7,-04.9,059,0116,1611085717,37.213 00,0016,0022,0994.0,-04.2,057,0106,1611086017,37.182 00,0017,0023,0993.9,-04.1,057,0118,1611086317,37.201 00,0024,0032,0994.0,-04.4,058,0106,1611086617,37.182 00,0017,0023,0994.0,-04.2,057,0117,1611086917,37.203 00,0022,0029,0993.7,-05.2,059,0114,1611087217,37.188 00,0019,0026,0993.7,-04.3,055,0114,1611087517,37.184 00,0019,0026,0993.6,-04.3,057,0095,1611087817,37.236 00,0017,0023,0993.6,-04.5,057,0130,1611088117,37.36 00,0019,0026,0993.8,-04.5,057,0134,1611088417,37.356 00,0015,0021,0993.6,-04.6,057,0108,1611088717,37.361 00,0013,0017,0994.0,-04.3,057,0099,1611089017,37.344 00,0022,0029,0993.9,-04.4,058,0106,1611089317,37.332 00,0014,0018,0994.1,-04.4,057,0097,1611089617,37.36 00,0014,0018,0993.8,-04.4,057,0101,1611089917,37.357 00,0016,0022,0993.6,-04.6,057,0109,1611090217,37.365 00,0019,0026,0993.5,-04.6,058,0116,1611090517,37.345 00,0015,0021,0993.8,-04.8,058,0129,1611090817,37.341 00,0015,0021,0994.1,-04.1,057,0109,1611091117,37.368 00,0015,0021,0993.7,-04.5,058,0117,1611091417,37.397 00,0014,0018,0993.8,-04.4,058,0112,1611091717,37.522 00,0015,0021,0993.9,-03.8,056,0125,1611092017,37.534 00,0017,0023,0993.8,-04.2,057,0124,1611092317,37.506 00,0015,0021,0993.8,-04.4,057,0120,1611092617,37.511 00,0016,0022,0993.8,-04.5,057,0111,1611092917,37.492 00,0020,0027,0993.9,-04.5,057,0096,1611093217,37.518 00,0015,0021,0993.8,-04.3,057,0130,1611093517,37.519 00,0015,0021,0993.6,-04.7,057,0111,1611093817,37.537 00,0016,0022,0993.4,-04.6,058,0111,1611094117,37.516 00,0017,0023,0993.6,-04.3,057,0107,1611094417,37.502 00,0020,0027,0993.4,-04.9,058,0114,1611094717,37.502 00,0015,0021,0993.4,-04.7,057,0108,1611095017,37.587 00,0019,0026,0993.6,-05.0,058,0126,1611095317,37.632 00,0015,0021,0993.3,-05.1,059,0128,1611095617,37.692 00,0020,0027,0993.3,-05.1,059,0106,1611095917,37.666 00,0017,0023,0993.3,-05.0,058,0108,1611096217,37.674 00,0022,0029,0993.2,-05.8,059,0108,1611096517,37.688 00,0016,0022,0993.4,-05.5,061,0113,1611096817,37.688 00,0014,0018,0993.2,-05.5,059,0107,1611097117,37.664 00,0015,0021,0993.6,-05.5,060,0099,1611097417,37.678 00,0017,0023,0993.5,-05.5,060,0120,1611097717,37.694 00,0016,0022,0993.3,-05.6,060,0120,1611098017,37.652 00,0018,0024,0993.5,-05.5,060,0108,1611098317,37.681 00,0016,0022,0993.3,-05.7,060,0119,1611098617,37.695 00,0015,0021,0993.3,-05.7,059,0122,1611098917,37.84 00,0017,0023,0993.3,-05.7,059,0129,1611099217,37.841 00,0015,0021,0993.6,-05.2,058,0118,1611099517,37.855 00,0016,0022,0993.1,-06.0,060,0123,1611099817,37.816 00,0015,0021,0993.2,-05.6,060,0121,1611100117,37.816 00,0016,0022,0993.0,-05.4,059,0097,1611100417,37.834 00,0016,0022,0993.3,-05.1,059,0123,1611100717,37.824 00,0013,0017,0993.3,-05.2,059,0097,1611101017,37.836 00,0015,0021,0993.4,-05.1,058,0108,1611101317,37.811 00,0017,0023,0993.2,-05.6,060,0118,1611101617,37.849 00,0015,0021,0993.1,-05.4,059,0113,1611101917,37.827 00,0016,0022,0993.3,-05.2,059,0116,1611102217,37.869 00,0019,0026,0993.4,-05.1,059,0131,1611102517,37.966 00,0013,0017,0993.5,-05.2,059,0116,1611102817,37.968 00,0016,0022,0993.3,-05.0,059,0112,1611103117,37.954 00,0015,0021,0993.4,-04.7,058,0125,1611103417,37.975 00,0017,0023,0993.3,-04.7,058,0104,1611103717,37.976 00,0015,0021,0993.5,-04.5,057,0126,1611104017,37.969 00,0017,0023,0993.2,-05.0,059,0111,1611104317,37.958 00,0015,0021,0993.6,-04.5,058,0091,1611104617,37.964 00,0014,0018,0993.6,-04.8,060,0116,1611104917,37.986 00,0016,0022,0993.5,-04.9,059,0118,1611105217,37.983 00,0016,0022,0993.4,-04.6,059,0101,1611105517,37.968 00,0015,0021,0993.4,-04.4,058,0123,1611105818,38.017 00,0014,0018,0993.6,-04.2,058,0125,1611106118,38.113 00,0015,0021,0993.3,-04.5,059,0118,1611106418,38.106 00,0012,0016,0993.4,-04.2,058,0110,1611106718,38.111 00,0015,0021,0993.2,-04.7,060,0113,1611107018,38.097 00,0014,0018,0993.1,-04.9,060,0106,1611107318,38.133 00,0014,0018,0993.2,-04.6,059,0120,1611107618,38.122 00,0016,0022,0993.1,-04.8,060,0102,1611107918,38.108 00,0020,0027,0993.2,-05.0,061,0123,1611108218,38.113 00,0014,0018,0993.3,-04.5,059,0106,1611108518,38.121 00,0016,0022,0993.3,-04.7,060,0109,1611108818,38.127 00,0015,0021,0993.2,-04.7,060,0124,1611109118,38.136 00,0017,0023,0993.5,-04.9,060,0130,1611109418,38.134 00,0017,0023,0993.2,-05.0,060,0102,1611109718,38.286 00,0016,0022,0993.5,-04.9,060,0125,1611110018,38.286 00,0016,0022,0993.6,-05.3,062,0126,1611110318,38.295 00,0015,0021,0993.2,-05.4,062,0111,1611110618,38.245 00,0016,0022,0993.4,-05.3,062,0123,1611110918,38.286 00,0018,0024,0992.9,-06.1,062,0113,1611111218,38.265 00,0022,0029,0993.1,-05.7,061,0121,1611111518,38.258 00,0014,0018,0993.3,-05.7,061,0125,1611111818,38.291 00,0016,0022,0992.9,-06.0,061,0103,1611112118,38.299 00,0017,0023,0993.1,-05.9,062,0113,1611112418,38.293 00,0021,0028,0993.1,-05.1,060,0110,1611112718,38.309 00,0015,0021,0993.0,-05.1,060,0124,1611113018,38.316 00,0017,0023,0993.1,-05.2,061,0111,1611113318,38.425 00,0018,0024,0993.3,-05.3,062,0097,1611113618,38.409 00,0018,0024,0993.2,-05.3,061,0114,1611113918,38.408 00,0014,0018,0993.4,-04.7,060,0129,1611114218,38.442 00,0015,0021,0993.4,-04.7,059,0141,1611114518,38.448 00,0015,0021,0993.3,-05.0,060,0098,1611114818,38.43 00,0016,0022,0993.3,-04.7,060,0123,1611115118,38.434 00,0019,0026,0993.4,-04.9,061,0129,1611115418,38.468 00,0016,0022,0993.3,-05.7,062,0111,1611115718,38.451 00,0013,0017,0993.1,-05.4,061,0116,1611116018,38.454 00,0020,0027,0993.2,-05.3,060,0111,1611116318,38.452 00,0016,0022,0993.2,-06.4,065,0125,1611116618,38.49 00,0015,0021,0992.9,-06.4,065,0117,1611116918,38.586 00,0014,0018,0993.3,-05.9,063,0106,1611117218,38.614 00,0014,0018,0993.4,-06.3,063,0114,1611117518,38.61 00,0016,0022,0993.1,-05.7,061,0112,1611117818,38.608 00,0017,0023,0993.4,-05.9,062,0127,1611118118,38.612 00,0015,0021,0993.3,-06.1,063,0107,1611118418,38.62 00,0018,0024,0993.4,-05.7,063,0127,1611118718,38.608 00,0013,0017,0993.4,-05.6,062,0112,1611119018,38.624 00,0018,0024,0993.4,-05.6,062,0119,1611119318,38.605 00,0016,0022,0993.4,-05.7,061,0108,1611119618,38.606 00,0015,0021,0993.5,-05.7,061,0112,1611119918,38.63 00,0019,0026,0993.6,-06.2,062,0124,1611120218,38.649 00,0016,0022,0993.5,-05.5,062,0108,1611120518,38.761 00,0017,0023,0993.6,-05.3,061,0111,1611120818,38.727 00,0025,0034,0993.5,-05.7,063,0097,1611121118,38.758 00,0023,0031,0993.4,-05.5,063,0127,1611121418,38.731 00,0020,0027,0993.7,-05.5,063,0103,1611121718,38.735 00,0022,0029,0994.0,-05.0,062,0098,1611122018,38.766 00,0015,0021,0994.0,-05.0,063,0134,1611122318,38.759 00,0024,0032,0994.2,-04.6,062,0109,1611122618,38.762 00,0021,0028,0994.2,-04.3,061,0103,1611122918,38.772 00,0018,0024,0994.0,-04.1,062,0153,1611123218,38.754 00,0021,0028,0994.2,-04.0,062,0117,1611123518,38.75 00,0016,0022,0994.2,-04.1,062,0100,1611123818,38.785 00,0020,0027,0994.4,-03.8,061,0124,1611124118,38.891 00,0018,0024,0994.6,-03.5,060,0112,1611124418,38.878 00,0024,0032,0994.5,-03.7,063,0123,1611124718,38.899 00,0022,0029,0994.5,-03.5,063,0096,1611125018,38.897 00,0015,0021,0994.4,-03.2,062,0102,1611125318,38.916 00,0019,0026,0994.4,-02.9,062,0104,1611125618,38.907 00,0020,0027,0994.7,-02.6,061,0117,1611125918,38.891 00,0020,0027,0995.1,-02.3,061,0122,1611126218,38.915 00,0020,0027,0995.0,-02.0,059,0101,1611126518,38.898 00,0024,0032,0995.1,-01.7,059,0132,1611127118,38.904 00,0028,0038,0995.0,-01.6,059,0097,1611127418,38.946 00,0019,0026,0995.3,-01.1,057,0114,1611127718,38.997 00,0021,0028,0995.2,-01.0,056,0134,1611128019,39.002 00,0028,0038,0995.2,-00.8,057,0096,1611128619,39.034 00,0020,0027,0995.5,-00.5,057,0125,1611128919,39.006 00,0022,0029,0995.3,-00.5,058,0111,1611129219,39.002 00,0020,0027,0995.3,-00.3,057,0102,1611129519,39.005 00,0021,0028,0995.4,-00.3,055,0128,1611129819,39.016 00,0019,0026,0995.4,-00.1,056,0100,1611130119,39.038 00,0019,0026,0995.3,-00.1,055,0120,1611130419,39.017 00,0017,0023,0995.4,+00.1,055,0114,1611130719,39.045 00,0024,0032,0995.9,+00.1,055,0107,1611131019,39.049 00,0017,0023,0995.5,+00.3,054,0116,1611131319,39.13 00,0025,0034,0995.9,+00.7,053,0115,1611131619,39.141 00,0019,0026,0995.6,+01.3,052,0098,1611132219,39.163 00,0018,0024,0995.6,+01.3,053,0127,1611132519,39.161 00,0015,0021,0995.8,+01.4,052,0127,1611132819,39.108 00,0021,0028,0995.8,+01.8,050,0112,1611133119,39.135 00,0018,0024,0996.1,+02.9,048,0125,1611133419,39.158 00,0021,0028,0995.8,+02.3,050,0109,1611133719,39.111 00,0020,0027,0995.9,+03.1,049,0124,1611134019,39.155 00,0034,0047,0995.7,+02.9,048,0123,1611134319,39.123 00,0018,0024,0995.9,+03.1,048,0091,1611134619,39.188 00,0017,0023,0996.0,+03.2,047,0089,1611135219,39.305 00,0020,0027,0995.7,+03.7,047,0115,1611135519,39.285 00,0020,0027,0995.8,+03.9,047,0107,1611135819,39.25 00,0020,0027,0995.8,+04.7,045,0109,1611136119,39.262 00,0016,0022,0995.7,+04.6,044,0115,1611136419,39.268 00,0020,0027,0995.5,+04.5,044,0109,1611136719,39.257 00,0018,0024,0995.7,+06.4,040,0114,1611137019,39.231 00,0020,0027,0995.5,+05.9,042,0136,1611137319,39.252 00,0017,0023,0995.3,+05.8,041,0108,1611137619,39.219 00,0015,0021,0995.6,+06.0,041,0103,1611137919,39.259 00,0018,0024,0995.6,+06.8,040,0106,1611138219,39.324 00,0017,0023,0995.6,+06.8,039,0105,1611138519,39.406 00,0017,0023,0995.6,+07.9,037,0101,1611138819,39.376 00,0016,0022,0995.2,+07.3,039,0103,1611139419,39.364 00,0019,0026,0995.1,+06.9,040,0102,1611139719,39.376 00,0014,0018,0995.2,+07.6,038,0106,1611140019,39.376 00,0013,0017,0995.2,+06.4,041,0127,1611140319,39.344 00,0012,0016,0994.9,+07.1,038,0118,1611140619,39.359 00,0014,0018,0995.0,+06.3,040,0113,1611140919,39.372 00,0020,0027,0995.1,+06.0,041,0115,1611141219,39.349 00,0019,0026,0994.8,+05.8,042,0112,1611141519,39.372 00,0013,0017,0995.0,+06.1,041,0127,1611141819,39.416 00,0017,0023,0994.9,+06.1,041,0115,1611142119,39.466 00,0020,0027,0994.9,+06.5,042,0105,1611142419,39.5 00,0019,0026,0994.7,+06.1,043,0108,1611142719,39.484 00,0017,0023,0994.7,+06.3,043,0120,1611143019,39.471 00,0026,0036,0994.9,+06.5,043,0106,1611143319,39.469 00,0020,0027,0994.9,+05.8,045,0122,1611143619,39.443 00,0019,0026,0995.2,+05.8,045,0109,1611143919,39.462 00,0018,0024,0994.8,+05.3,047,0101,1611144219,39.463 00,0020,0027,0994.8,+05.3,047,0104,1611144519,39.483 00,0023,0031,0994.9,+05.3,048,0110,1611144819,39.44 00,0021,0028,0995.0,+05.5,048,0136,1611145119,39.466 00,0033,0045,0994.7,+05.2,048,0111,1611145419,39.504 00,0023,0031,0994.9,+05.4,048,0119,1611145719,39.582 00,0023,0031,0995.0,+05.1,048,0142,1611146019,39.612 00,0029,0039,0994.9,+05.1,049,0132,1611146319,39.573 00,0024,0032,0994.8,+05.3,048,0133,1611146619,39.607 00,0023,0031,0995.1,+05.8,047,0124,1611146919,39.563 00,0019,0026,0995.1,+05.5,046,0111,1611147219,39.587 00,0019,0026,0994.8,+05.4,046,0153,1611147519,39.584 00,0016,0022,0994.7,+05.6,046,0114,1611147822,42.507 00,0020,0027,0994.7,+05.5,046,0128,1611148419,39.597 00,0016,0022,0994.8,+05.7,046,0118,1611148719,39.601 00,0017,0023,0994.7,+05.6,047,0094,1611149019,39.588 00,0021,0028,0994.7,+05.3,048,0136,1611149319,39.716 00,0019,0026,0995.1,+05.1,050,0118,1611149619,39.698 00,0022,0029,0994.8,+04.7,052,0112,1611149919,39.713 00,0025,0034,0994.9,+04.8,053,0114,1611150219,39.687 00,0031,0043,0994.8,+04.9,052,0103,1611150519,39.719 00,0026,0036,0994.9,+04.7,053,0132,1611150819,39.692 00,0027,0037,0994.9,+04.9,053,0119,1611151119,39.692 00,0029,0039,0994.5,+05.2,052,0108,1611151419,39.709 00,0042,0057,0995.0,+05.9,050,0117,1611151719,39.691 00,0028,0038,0994.9,+06.8,048,0116,1611152019,39.707 00,0029,0039,0995.0,+06.8,048,0107,1611152319,39.664 00,0025,0034,0995.0,+06.4,049,0127,1611152619,39.747 00,0037,0050,0995.0,+05.7,051,0124,1611152919,39.815 00,0032,0044,0994.9,+05.7,052,0123,1611153219,39.849 00,0024,0032,0995.1,+05.8,052,0126,1611153519,39.835 00,0029,0039,0995.2,+05.6,052,0149,1611153819,39.819 00,0036,0049,0995.1,+05.5,052,0118,1611154119,39.794 00,0049,0066,0995.2,+05.3,054,0102,1611154419,39.788 00,0061,0081,0994.9,+05.1,054,0141,1611154729,49.314 00,0044,0059,0995.0,+04.8,056,0113,1611155019,39.793 00,0049,0066,0994.9,+05.1,055,0111,1611155319,39.792 00,0038,0052,0995.0,+05.1,054,0107,1611155619,39.771 00,0035,0048,0995.1,+05.0,055,0101,1611156219,39.838 00,0029,0039,0995.0,+04.5,056,0125,1611156519,39.927 00,0036,0049,0995.3,+04.8,056,0130,1611156819,39.909 00,0033,0045,0995.3,+04.7,056,0104,1611157119,39.951 00,0039,0053,0995.4,+04.3,058,0107,1611157419,39.915 00,0025,0034,0995.3,+04.5,058,0128,1611157719,39.934 00,0033,0045,0995.4,+04.3,056,0114,1611158019,39.915 00,0027,0037,0995.2,+04.2,057,0112,1611158319,39.909 00,0029,0039,0995.3,+04.1,059,0127,1611158619,39.917 00,0023,0031,0995.4,+03.9,060,0101,1611158919,39.903 00,0043,0058,0995.1,+03.7,061,0114,1611159219,39.902 00,0030,0042,0995.3,+03.4,062,0117,1611159519,39.885 00,0038,0052,0995.1,+03.5,061,0118,1611159819,39.975 00,0033,0045,0995.4,+03.3,062,0111,1611160120,40.047 00,0025,0034,0995.2,+02.9,064,0134,1611160420,40.04 00,0025,0034,0995.4,+02.9,064,0107,1611160720,40.031 00,0028,0038,0995.1,+02.7,065,0134,1611161020,40.008 00,0024,0032,0995.4,+02.6,066,0130,1611161320,40.027 00,0025,0034,0995.2,+02.7,066,0121,1611161620,40.059 00,0020,0027,0995.4,+02.6,066,0113,1611161920,40.027 00,0026,0036,0995.3,+03.0,064,0141,1611162220,40.025 00,0038,0052,0995.3,+02.8,065,0120,1611162519,39.999 00,0041,0055,0995.3,+03.1,062,0123,1611162820,40.056 00,0029,0039,0995.4,+03.2,061,0120,1611163120,40.027 00,0030,0042,0995.3,+03.3,061,0098,1611163420,40.039 00,0027,0037,0995.4,+03.2,059,0118,1611163720,40.162 00,0032,0044,0995.5,+03.3,059,0104,1611164320,40.164 00,0028,0038,0995.4,+03.3,058,0098,1611164620,40.132 00,0028,0038,0995.0,+03.2,058,0134,1611165220,40.165 00,0028,0038,0995.2,+02.9,059,0103,1611165520,40.141 00,0025,0034,0995.2,+02.8,058,0116,1611165820,40.166 00,0022,0029,0995.1,+02.9,059,0120,1611166120,40.133 00,0020,0027,0995.2,+02.8,059,0115,1611166420,40.146 00,0023,0031,0995.3,+02.4,060,0129,1611166720,40.119 00,0022,0029,0995.1,+01.6,064,0110,1611167020,40.195 00,0024,0032,0995.1,+02.1,062,0111,1611167320,40.268 00,0021,0028,0995.4,+02.2,061,0113,1611167620,40.265 00,0036,0049,0995.5,+01.9,062,0113,1611167920,40.287 00,0032,0044,0995.2,+01.7,063,0119,1611168220,40.275 00,0032,0044,0995.4,+01.6,063,0114,1611169120,40.261 00,0031,0043,0995.3,+02.2,061,0125,1611169420,40.29 00,0041,0055,0995.2,+01.7,063,0117,1611169720,40.242 00,0031,0043,0995.5,+01.6,062,0112,1611170020,40.243 00,0036,0049,0995.1,+01.8,061,0114,1611170320,40.264 00,0032,0044,0995.7,+02.0,061,0112,1611170620,40.326 00,0039,0053,0995.2,+01.9,062,0132,1611170920,40.407 00,0025,0034,0995.6,+01.7,061,0115,1611171220,40.41 00,0028,0038,0995.4,+00.9,066,0121,1611171520,40.418 00,0027,0037,0995.3,+00.8,066,0113,1611171820,40.383 00,0022,0029,0995.4,+01.2,065,0114,1611172420,40.4 00,0026,0036,0995.5,+00.7,065,0108,1611172720,40.39 00,0022,0029,0995.8,+01.1,064,0110,1611173320,40.406 00,0025,0034,0995.8,+01.0,064,0119,1611173620,40.356 00,0017,0023,0995.9,+01.1,063,0118,1611173920,40.393 00,0018,0024,0995.5,+00.9,063,0104,1611174220,40.429 00,0022,0029,0995.3,-00.2,068,0122,1611174520,40.557 00,0017,0023,0995.6,+00.3,065,0132,1611174820,40.516 00,0027,0037,0995.5,+00.5,064,0109,1611175120,40.519 00,0020,0027,0995.4,+00.4,064,0102,1611175420,40.529 00,0021,0028,0995.7,+00.3,064,0103,1611175720,40.522 00,0021,0028,0995.5,+00.5,063,0108,1611176020,40.493 00,0022,0029,0995.8,+00.8,063,0113,1611176320,40.516 00,0017,0023,0995.9,+00.7,063,0123,1611176620,40.488 00,0018,0024,0995.8,+00.0,066,0125,1611176920,40.501 00,0024,0032,0995.8,+00.4,064,0122,1611177220,40.522 00,0023,0031,0995.5,+00.6,063,0133,1611177520,40.49 00,0019,0026,0995.4,-00.2,066,0119,1611177820,40.568 00,0019,0026,0995.4,+00.2,064,0099,1611178120,40.646 00,0015,0021,0995.5,+00.3,064,0128,1611178420,40.657 00,0015,0021,0995.7,+00.5,062,0109,1611178720,40.635 00,0017,0023,0995.8,+00.4,063,0134,1611179020,40.651 00,0017,0023,0995.9,+00.4,063,0122,1611179320,40.651 00,0017,0023,0996.0,+00.1,064,0117,1611179620,40.653 00,0014,0018,0995.8,-00.3,066,0116,1611179920,40.638 00,0016,0022,0995.6,+00.4,062,0115,1611180220,40.642 00,0016,0022,0995.7,+00.2,063,0131,1611180520,40.629 00,0016,0022,0995.8,+00.2,063,0127,1611180820,40.648 00,0011,0015,0995.7,-00.0,063,0110,1611181120,40.606 00,0013,0017,0995.4,-00.2,065,0119,1611181420,40.678 00,0013,0017,0995.8,+00.0,064,0107,1611181720,40.769 00,0013,0017,0995.4,+00.1,065,0110,1611182020,40.771 00,0013,0017,0995.5,+00.4,064,0115,1611182320,40.784 00,0016,0022,0995.5,+00.5,063,0127,1611182620,40.746 00,0012,0016,0995.5,+00.6,063,0117,1611182920,40.769 00,0016,0022,0995.7,+00.4,064,0109,1611183220,40.795 00,0014,0018,0995.3,+00.5,064,0107,1611183520,40.766 00,0013,0017,0995.4,+00.8,063,0108,1611183820,40.757 00,0015,0021,0995.5,+00.8,063,0147,1611184120,40.785 00,0013,0017,0995.4,+00.5,064,0117,1611184420,40.764 00,0013,0017,0995.5,+00.2,065,0097,1611184720,40.789 00,0012,0016,0995.6,+00.3,065,0119,1611185020,40.822 00,0014,0018,0995.3,+00.2,066,0116,1611185320,40.939 00,0010,0013,0995.4,+00.6,064,0118,1611185620,40.91 00,0011,0015,0995.3,+00.6,062,0123,1611185920,40.886 00,0012,0016,0995.6,+00.6,063,0105,1611186220,40.912 00,0011,0015,0995.5,+00.8,061,0117,1611186520,40.887 00,0012,0016,0995.5,+00.9,060,0120,1611186820,40.921 00,0011,0015,0995.7,+00.7,059,0117,1611187120,40.908 00,0013,0017,0995.5,+00.6,061,0123,1611187420,40.912 00,0012,0016,0995.4,+00.5,061,0111,1611187720,40.903 00,0011,0015,0995.5,+00.6,061,0130,1611188020,40.926 00,0008,0011,0995.3,+00.5,061,0124,1611188320,40.893 00,0010,0013,0995.3,+00.5,060,0111,1611188620,40.964 00,0012,0016,0995.7,-00.1,062,0115,1611188921,41.037 00,0011,0015,0995.5,+00.5,060,0119,1611189221,41.052 00,0010,0013,0995.9,+00.4,061,0115,1611189521,41.054 00,0011,0015,0995.4,+00.2,062,0117,1611189821,41.048 00,0009,0012,0995.3,+00.5,060,0111,1611190121,41.018 00,0007,0010,0995.6,+00.4,060,0110,1611190421,41.035 00,0010,0013,0995.4,+00.5,060,0132,1611190721,41.033 00,0010,0013,0995.7,+00.3,061,0126,1611191021,41.056 00,0009,0012,0995.6,+00.5,060,0126,1611191321,41.054 00,0008,0011,0995.7,+00.3,060,0116,1611191621,41.041 00,0008,0011,0995.4,+00.2,061,0132,1611191921,41.052 00,0011,0015,0995.4,-00.3,062,0126,1611192221,41.07 00,0010,0013,0995.3,-00.2,062,0094,1611192521,41.2 00,0010,0013,0995.4,-00.4,062,0128,1611192821,41.168 00,0010,0013,0995.2,-01.2,065,0129,1611193121,41.197 00,0011,0015,0994.9,-01.3,065,0129,1611193421,41.167 00,0007,0010,0995.3,-00.5,064,0111,1611193721,41.187 00,0011,0015,0995.2,-00.1,062,0104,1611194021,41.177 00,0012,0016,0995.3,+00.2,060,0106,1611194321,41.166 00,0010,0013,0995.1,+00.1,061,0110,1611194621,41.178 00,0011,0015,0995.3,+00.2,060,0108,1611194921,41.173 00,0013,0017,0994.9,-00.1,061,0122,1611195221,41.195 00,0011,0015,0995.0,+00.0,062,0116,1611195521,41.164 00,0011,0015,0994.7,-00.4,063,0121,1611195821,41.225 00,0012,0016,0994.9,-00.2,062,0118,1611196121,41.326 00,0010,0013,0994.9,-00.2,061,0124,1611196421,41.316 00,0010,0013,0994.8,-00.2,062,0101,1611196721,41.327 00,0011,0015,0995.2,+00.0,061,0114,1611197021,41.298 00,0010,0013,0995.0,-00.1,062,0115,1611197321,41.321 00,0010,0013,0995.0,-00.3,062,0110,1611197621,41.302 00,0011,0015,0994.8,-00.7,064,0113,1611197921,41.297 00,0010,0013,0994.8,-00.1,061,0130,1611198221,41.318 00,0010,0013,0995.1,-00.6,063,0115,1611198521,41.287 00,0007,0010,0994.7,-00.3,062,0119,1611198821,41.307 00,0009,0012,0994.9,-00.4,062,0104,1611199121,41.294 00,0009,0012,0995.0,-01.0,064,0118,1611199421,41.349 00,0006,0008,0995.1,-00.3,063,0116,1611199721,41.429 00,0008,0011,0994.8,-01.2,064,0131,1611200021,41.423 00,0008,0011,0995.0,-00.3,062,0127,1611200321,41.455 00,0009,0012,0994.9,-00.7,064,0147,1611200621,41.418 00,0008,0011,0995.2,-00.2,062,0126,1611200921,41.446 00,0007,0010,0994.9,-00.0,062,0115,1611201221,41.46 00,0008,0011,0994.9,-00.3,062,0120,1611201521,41.425 00,0006,0008,0994.9,-00.6,063,0109,1611201821,41.439 00,0010,0013,0994.6,-00.5,063,0111,1611202121,41.445 00,0007,0010,0994.9,-00.2,062,0130,1611202421,41.44 00,0009,0012,0994.8,-00.6,065,0130,1611202721,41.449 00,0009,0012,0994.9,-00.6,065,0089,1611203021,41.466 00,0008,0011,0995.1,-00.6,065,0116,1611203321,41.578 00,0009,0012,0995.0,-00.2,063,0122,1611203621,41.57 00,0008,0011,0995.1,+00.1,062,0108,1611203921,41.54 00,0009,0012,0994.8,-00.1,062,0112,1611204221,41.593 00,0010,0013,0995.0,-00.3,064,0114,1611204521,41.586 00,0009,0012,0994.9,-00.5,063,0128,1611204821,41.559 00,0010,0013,0994.7,-00.5,064,0143,1611205121,41.555 00,0011,0015,0995.2,-00.2,063,0104,1611205421,41.584 00,0012,0016,0995.0,-00.3,064,0110,1611205721,41.574 00,0010,0013,0995.0,-00.3,065,0117,1611206021,41.556 00,0009,0012,0995.2,-00.2,063,0108,1611206321,41.542 00,0009,0012,0995.3,-00.2,064,0148,1611206621,41.589 00,0009,0012,0994.9,-00.3,064,0116,1611206921,41.703 00,0008,0011,0995.2,-00.1,064,0114,1611207221,41.721 00,0011,0015,0995.3,-00.0,064,0107,1611207521,41.705 00,0009,0012,0995.3,+00.0,064,0112,1611207821,41.691 00,0011,0015,0995.6,+00.2,065,0120,1611208121,41.689 00,0007,0010,0995.5,-00.1,064,0127,1611208421,41.692 00,0018,0024,0995.7,+00.4,066,0116,1611208721,41.685 00,0010,0013,0995.8,+00.3,064,0128,1611209021,41.701 00,0009,0012,0995.5,+00.5,064,0115,1611209321,41.682 00,0015,0021,0995.6,+00.4,067,0133,1611209621,41.665 00,0011,0015,0995.7,+00.7,063,0125,1611209921,41.688 00,0012,0016,0995.8,+00.7,067,0132,1611210221,41.771 00,0012,0016,0995.7,+00.9,065,0124,1611210521,41.829 00,0012,0016,0995.5,+01.0,068,0110,1611210821,41.803 00,0012,0016,0995.6,+01.3,067,0103,1611211121,41.804 00,0022,0029,0995.7,+01.4,065,0106,1611211421,41.837 00,0014,0018,0995.8,+01.4,066,0107,1611211721,41.806 00,0019,0026,0995.7,+01.3,068,0104,1611212021,41.84 00,0018,0024,0995.6,+01.6,067,0121,1611212321,41.826 00,0016,0022,0995.7,+01.9,067,0116,1611212921,41.807 00,0013,0017,0995.8,+02.2,065,0116,1611213521,41.805 00,0012,0016,0996.1,+02.5,068,0099,1611213821,41.834 00,0013,0017,0996.1,+02.9,070,0124,1611214121,41.922 00,0013,0017,0996.2,+03.0,070,0101,1611214421,41.956 00,0012,0016,0996.1,+03.3,067,0102,1611215021,41.916 00,0016,0022,0996.2,+03.6,069,0132,1611215321,41.967 00,0015,0021,0996.0,+03.9,068,0117,1611215621,41.936 00,0018,0024,0996.3,+04.0,067,0102,1611215921,41.931 00,0021,0028,0996.2,+04.2,068,0123,1611216221,41.96 00,0021,0028,0996.3,+04.4,067,0120,1611216521,41.967 00,0018,0024,0996.3,+04.5,067,0110,1611216821,41.963 00,0020,0027,0996.4,+04.7,067,0117,1611217121,41.971 00,0019,0026,0996.4,+04.8,066,0124,1611217421,41.972 00,0019,0026,0996.4,+04.9,066,0123,1611217722,42.076 00,0014,0018,0996.3,+05.3,067,0109,1611218022,42.064 00,0012,0016,0996.5,+05.6,065,0136,1611218322,42.041 00,0011,0015,0996.5,+05.6,065,0129,1611218622,42.07 00,0011,0015,0996.4,+05.6,064,0108,1611218922,42.073 00,0012,0016,0996.5,+05.8,060,0121,1611219222,42.084 00,0010,0013,0996.2,+06.0,063,0145,1611219522,42.076 00,0013,0017,0996.5,+06.7,061,0123,1611219822,42.092 00,0010,0013,0996.7,+06.6,061,0099,1611220122,42.08 00,0011,0015,0996.3,+06.9,061,0133,1611221022,42.123 00,0012,0016,0996.5,+08.1,056,0108,1611221322,42.201 00,0011,0015,0996.2,+07.7,058,0106,1611221622,42.185 00,0012,0016,0996.5,+07.5,057,0123,1611221922,42.178 00,0011,0015,0996.2,+08.4,056,0139,1611222222,42.178 00,0009,0012,0996.0,+08.1,055,0132,1611222522,42.18 00,0010,0013,0996.3,+08.5,054,0130,1611223122,42.148 00,0007,0010,0996.3,+08.8,052,0125,1611223422,42.132 00,0014,0018,0996.1,+08.9,053,0115,1611223722,42.159 00,0008,0011,0995.9,+08.2,055,0102,1611224022,42.569 00,0009,0012,0995.8,+08.8,054,0123,1611224322,42.14 00,0013,0017,0996.1,+09.2,054,0129,1611224622,42.213 00,0009,0012,0995.9,+09.2,052,0113,1611224922,42.27 00,0007,0010,0995.9,+09.1,054,0112,1611225222,42.268 00,0012,0016,0995.8,+09.1,053,0134,1611225522,42.298 00,0008,0011,0995.6,+08.8,054,0136,1611225822,42.305 00,0009,0012,0995.4,+08.7,056,0125,1611226122,42.299 00,0009,0012,0995.3,+08.8,056,0128,1611226422,42.253 00,0013,0017,0995.3,+08.8,056,0115,1611226722,42.277 00,0011,0015,0995.6,+09.3,054,0103,1611227022,42.285 00,0014,0018,0995.1,+08.7,056,0137,1611227322,42.264 00,0014,0018,0995.3,+09.6,055,0138,1611227622,42.283 00,0014,0018,0995.2,+10.2,053,0124,1611227922,42.249 00,0013,0017,0995.1,+09.2,056,0111,1611228222,42.286 00,0009,0012,0995.1,+09.0,056,0107,1611228522,42.391 00,0012,0016,0995.0,+09.9,054,0141,1611228822,42.391 00,0010,0013,0995.0,+11.2,051,0108,1611229122,42.425 00,0011,0015,0995.1,+10.8,052,0111,1611229722,42.389 00,0014,0018,0994.8,+10.1,055,0117,1611230022,42.395 00,0020,0027,0994.7,+12.1,050,0121,1611230322,42.39 00,0011,0015,0994.8,+10.5,053,0103,1611230622,42.369 00,0014,0018,0994.8,+11.1,051,0127,1611230922,42.364 00,0009,0012,0995.0,+11.2,051,0094,1611231222,42.384 00,0011,0015,0994.5,+10.5,054,0131,1611231522,42.357 00,0011,0015,0994.6,+11.8,050,0090,1611231822,42.411 00,0010,0013,0994.8,+10.9,053,0117,1611232122,42.47 00,0010,0013,0994.6,+11.9,049,0127,1611232422,42.501 00,0012,0016,0994.6,+11.0,053,0117,1611232722,42.504 00,0011,0015,0994.5,+11.8,050,0100,1611233022,42.482 00,0015,0021,0994.5,+11.0,052,0113,1611233622,42.481 00,0015,0021,0994.6,+10.5,053,0115,1611234222,42.479 00,0014,0018,0994.7,+10.3,054,0128,1611234822,42.465 00,0014,0018,0994.8,+11.4,051,0122,1611235122,42.484 00,0012,0016,0994.7,+10.9,052,0116,1611235422,42.51 00,0015,0021,0994.7,+11.7,051,0120,1611235722,42.62 00,0020,0027,0994.7,+11.0,053,0114,1611236022,42.571 00,0017,0023,0994.6,+10.5,054,0103,1611236322,42.57 00,0020,0027,0994.9,+10.4,054,0104,1611236622,42.589 00,0033,0045,0995.0,+10.3,054,0113,1611236922,42.569 00,0021,0028,0995.0,+10.3,055,0134,1611237222,42.558 00,0030,0042,0994.6,+10.2,055,0105,1611237522,42.57 00,0036,0049,0994.5,+10.2,055,0112,1611237822,42.574 00,0024,0032,0994.6,+10.0,055,0110,1611238122,42.552 00,0020,0027,0994.6,+10.6,054,0121,1611238422,42.567 00,0032,0044,0994.5,+09.7,056,0108,1611238722,42.545 00,0034,0047,0994.2,+09.0,058,0109,1611239022,42.608 00,0051,0069,0994.5,+08.8,059,0110,1611239322,42.685 00,0036,0049,0994.6,+09.5,057,0115,1611239622,42.749 00,0031,0043,0994.4,+09.6,056,0114,1611239922,42.691 00,0040,0054,0994.1,+10.0,054,0093,1611240222,42.69 00,0037,0050,0994.5,+10.9,051,0114,1611240522,42.687 00,0033,0045,0994.4,+08.9,056,0116,1611241122,42.646 00,0032,0044,0994.3,+08.1,060,0113,1611241422,42.659 00,0032,0044,0994.4,+07.7,060,0102,1611241722,42.636 00,0032,0044,0994.3,+08.7,057,0109,1611242022,42.641 00,0029,0039,0994.4,+07.1,061,0113,1611242322,42.662 00,0024,0032,0994.3,+08.2,059,0113,1611242622,42.692 00,0025,0034,0994.4,+07.4,061,0106,1611242922,42.769 00,0031,0043,0994.4,+08.2,058,0110,1611243222,42.785 00,0026,0036,0994.1,+06.9,061,0119,1611243522,42.764 00,0033,0045,0994.4,+07.9,060,0142,1611243822,42.74 00,0034,0047,0994.3,+07.1,062,0122,1611244122,42.765 00,0029,0039,0994.1,+06.5,064,0114,1611244422,42.774 00,0027,0037,0994.4,+05.9,064,0109,1611244722,42.766 00,0027,0037,0994.3,+06.2,063,0111,1611245022,42.789 00,0030,0042,0994.2,+06.2,064,0136,1611245322,42.765 00,0027,0037,0994.6,+06.0,065,0113,1611245626,46.094 00,0016,0022,0994.6,+07.4,060,0116,1611246222,42.791 00,0011,0015,0994.6,+07.0,060,0117,1611246522,42.885 00,0013,0017,0994.7,+07.1,060,0114,1611246822,42.907 00,0015,0021,0994.5,+06.3,062,0132,1611247122,42.902 00,0018,0024,0994.4,+06.0,063,0114,1611247422,42.904 00,0016,0022,0994.4,+05.7,064,0112,1611247722,42.906 00,0010,0013,0994.3,+04.6,067,0111,1611248022,42.909 00,0010,0013,0994.5,+05.8,064,0111,1611248322,42.894 00,0016,0022,0994.4,+06.2,063,0115,1611248622,42.907 00,0012,0016,0994.6,+06.4,062,0110,1611248922,42.907 00,0021,0028,0994.7,+05.7,063,0125,1611249226,46.134 00,0012,0016,0994.5,+04.9,065,0109,1611249822,42.899 00,0010,0013,0994.2,+04.1,066,0150,1611250123,43.019 00,0017,0023,0994.5,+04.6,066,0094,1611250423,43.006 00,0014,0018,0994.6,+04.7,066,0143,1611250723,43.043 00,0012,0016,0994.5,+04.3,067,0117,1611251023,43.015 00,0012,0016,0994.4,+03.2,069,0117,1611251322,42.994 00,0012,0016,0994.6,+04.8,065,0135,1611251622,42.992 00,0018,0024,0994.5,+04.7,066,0107,1611251923,43.005 00,0013,0017,0994.5,+04.6,065,0101,1611252222,42.993 00,0012,0016,0994.2,+03.8,067,0111,1611252523,43.004 00,0011,0015,0994.3,+04.1,066,0110,1611252823,43.046 00,0012,0016,0994.3,+03.1,068,0135,1611253123,43.003 00,0013,0017,0994.0,+03.8,066,0110,1611253423,43.05 00,0019,0026,0994.4,+03.3,068,0114,1611253723,43.136 00,0017,0023,0994.4,+03.9,066,0093,1611254023,43.119 00,0015,0021,0994.3,+04.1,066,0108,1611254323,43.158 00,0013,0017,0994.4,+04.5,066,0111,1611254623,43.13 00,0010,0013,0994.5,+03.7,068,0119,1611254923,43.144 00,0010,0013,0994.3,+04.5,066,0119,1611255223,43.122 00,0011,0015,0994.2,+03.3,068,0120,1611255523,43.133 00,0010,0013,0994.2,+03.6,067,0128,1611255823,43.124 00,0012,0016,0994.2,+03.5,067,0114,1611256123,43.142 00,0012,0016,0994.5,+03.5,067,0122,1611256423,43.249 00,0010,0013,0994.3,+03.7,066,0116,1611256723,43.112 00,0009,0012,0994.3,+03.5,066,0115,1611257023,43.163 00,0008,0011,0994.3,+03.4,066,0114,1611257323,43.262 00,0007,0010,0994.5,+03.5,066,0119,1611257623,43.271 00,0007,0010,0994.1,+02.7,067,0092,1611257923,43.256 00,0009,0012,0994.6,+03.2,069,0090,1611258223,43.344 00,0015,0021,0994.5,+03.5,067,0122,1611258523,43.263 00,0040,0054,0994.2,+03.1,067,0124,1611258823,43.224 00,0023,0031,0994.5,+03.4,067,0128,1611259123,43.25 00,0021,0028,0994.2,+03.1,068,0118,1611259423,43.238 00,0007,0010,0994.5,+02.2,070,0137,1611259723,43.235 00,0009,0012,0994.0,+02.3,072,0136,1611260023,43.235 00,0007,0010,0994.4,+03.5,068,0100,1611260323,43.238 00,0012,0016,0994.1,+02.7,069,0107,1611260623,43.258 00,0013,0017,0994.4,+02.8,069,0120,1611260923,43.361 00,0008,0011,0994.1,+02.7,068,0113,1611261223,43.367 00,0010,0013,0993.9,+01.8,072,0115,1611261823,43.374 00,0007,0010,0994.1,+02.3,071,0139,1611262123,43.355 00,0006,0008,0994.2,+02.4,070,0099,1611262423,43.343 00,0009,0012,0994.5,+02.9,069,0140,1611262723,43.333 00,0007,0010,0994.4,+03.2,068,0110,1611263023,43.324 00,0008,0011,0994.5,+03.2,069,0090,1611263323,43.35 00,0008,0011,0994.5,+02.8,070,0117,1611263623,43.355 00,0009,0012,0994.3,+02.5,070,0110,1611263923,43.352 00,0009,0012,0994.3,+01.9,071,0105,1611264223,43.38 00,0008,0011,0993.9,+02.0,072,0128,1611264523,43.475 00,0010,0013,0994.5,+02.5,072,0130,1611264823,43.455 00,0016,0022,0994.2,+02.1,072,0117,1611265123,43.474 00,0011,0015,0994.2,+02.1,071,0114,1611265423,43.493 00,0008,0011,0994.1,+02.0,072,0129,1611265723,43.496 00,0011,0015,0994.3,+02.5,070,0115,1611266023,43.453 00,0007,0010,0994.0,+01.9,075,0113,1611266323,43.472 00,0009,0012,0994.2,+02.9,072,0113,1611266623,43.483 00,0010,0013,0994.1,+02.1,073,0111,1611266923,43.472 00,0008,0011,0994.1,+02.9,071,0104,1611267223,43.459 00,0009,0012,0994.1,+03.0,071,0127,1611267523,43.476 00,0009,0012,0994.1,+02.9,071,0103,1611267823,43.496 00,0007,0010,0994.0,+02.9,070,0112,1611268123,43.615 00,0010,0013,0993.9,+02.9,071,0122,1611268423,43.636 00,0008,0011,0994.0,+02.6,071,0097,1611268723,43.625 00,0008,0011,0994.4,+03.1,071,0126,1611269023,43.621 00,0007,0010,0993.9,+03.0,071,0116,1611269323,43.594 00,0009,0012,0994.2,+03.1,070,0145,1611269623,43.6 00,0012,0016,0994.0,+03.3,068,0104,1611269923,43.622 00,0007,0010,0994.0,+03.0,071,0114,1611270223,43.588 00,0008,0011,0993.8,+03.1,072,0126,1611270523,43.607 00,0008,0011,0993.8,+03.2,071,0116,1611270823,43.579 00,0007,0010,0994.1,+03.0,072,0115,1611271123,43.601 00,0007,0010,0993.8,+03.1,070,0121,1611271423,43.645 00,0007,0010,0993.8,+02.7,073,0120,1611271723,43.751 00,0007,0010,0993.4,+02.8,071,0115,1611272023,43.747 00,0008,0011,0993.5,+02.4,071,0130,1611272323,43.741 00,0011,0015,0993.6,+02.3,073,0123,1611272623,43.727 00,0009,0012,0993.6,+02.6,073,0102,1611272923,43.721 00,0006,0008,0993.5,+02.3,073,0102,1611273223,43.732 00,0007,0010,0993.6,+02.6,071,0125,1611273523,43.718 00,0008,0011,0993.5,+02.4,074,0110,1611273823,43.719 00,0010,0013,0993.7,+02.6,075,0104,1611274123,43.697 00,0009,0012,0993.7,+02.2,073,0112,1611274423,43.737 00,0007,0010,0993.6,+02.6,074,0109,1611274723,43.704 00,0006,0008,0993.6,+02.7,071,0136,1611275023,43.759 00,0008,0011,0993.6,+01.8,074,0113,1611275323,43.854 00,0007,0010,0993.7,+02.5,072,0123,1611275623,43.829 00,0005,0007,0993.3,+02.4,074,0095,1611275923,43.851 00,0006,0008,0993.3,+02.3,072,0088,1611276223,43.858 00,0008,0011,0993.6,+02.4,072,0123,1611276523,43.839 00,0007,0010,0993.5,+02.1,072,0111,1611276823,43.997 00,0006,0008,0993.3,+02.6,074,0135,1611277123,43.849 00,0006,0008,0993.3,+02.2,072,0119,1611277423,43.863 00,0008,0011,0993.3,+01.7,073,0106,1611277723,43.853 00,0009,0012,0993.1,+02.3,073,0107,1611278023,43.844 00,0006,0008,0993.0,+02.2,077,0116,1611278323,43.864 00,0008,0011,0992.9,+02.2,074,0128,1611278623,43.877 00,0007,0010,0993.1,+01.9,074,0161,1611278923,43.975 00,0006,0008,0992.9,+01.9,074,0101,1611279223,43.959 00,0006,0008,0993.1,+02.2,076,0115,1611279523,43.979 00,0005,0007,0992.9,+02.3,074,0117,1611279823,43.976 00,0008,0011,0993.1,+02.2,074,0121,1611280124,44.012 00,0006,0008,0992.8,+02.4,075,0131,1611280423,43.984 00,0006,0008,0993.0,+02.5,074,0128,1611280723,43.955 00,0006,0008,0992.5,+02.7,075,0116,1611281023,43.968 00,0003,0005,0992.9,+03.1,076,0136,1611281323,43.949 00,0005,0007,0992.6,+03.0,075,0115,1611281623,43.952 00,0006,0008,0992.8,+03.1,075,0129,1611281923,43.939 00,0007,0010,0992.7,+03.0,073,0115,1611282223,43.988 00,0006,0008,0992.7,+02.8,075,0110,1611282524,44.105 00,0009,0012,0992.8,+03.4,076,0110,1611282824,44.084 00,0005,0007,0992.5,+02.9,076,0102,1611283124,44.092 00,0008,0011,0992.8,+02.5,076,0104,1611283424,44.078 00,0005,0007,0992.4,+02.7,076,0115,1611283724,44.059 00,0006,0008,0992.6,+02.5,075,0107,1611284024,44.083 00,0005,0007,0992.6,+02.6,075,0128,1611284324,44.076 00,0004,0006,0992.6,+02.8,076,0117,1611284624,44.091 00,0005,0007,0992.4,+02.6,075,0119,1611284924,44.075 00,0005,0007,0992.8,+02.8,075,0116,1611285224,44.095 00,0008,0011,0992.5,+02.7,074,0129,1611285524,44.1 00,0007,0010,0992.8,+03.1,075,0123,1611285824,44.101 00,0005,0007,0992.4,+02.6,074,0138,1611286124,44.2 00,0005,0007,0992.7,+03.1,075,0110,1611286424,44.198 00,0008,0011,0992.8,+03.1,076,0117,1611286724,44.218 00,0008,0011,0992.3,+02.6,074,0106,1611287024,44.25 00,0006,0008,0992.6,+02.7,074,0106,1611287324,44.203 00,0004,0006,0992.3,+01.9,077,0105,1611287624,44.229 00,0005,0007,0992.4,+02.3,077,0123,1611287924,44.222 00,0005,0007,0992.7,+02.3,076,0106,1611288224,44.172 00,0005,0007,0992.3,+02.1,078,0115,1611288524,44.199 00,0007,0010,0992.3,+01.7,078,0122,1611288824,44.183 00,0006,0008,0992.4,+02.1,075,0115,1611289124,44.21 00,0007,0010,0992.2,+01.7,078,0145,1611289424,44.245 00,0005,0007,0992.1,+01.8,078,0113,1611289724,44.34 00,0004,0006,0992.4,+02.0,079,0113,1611290024,44.329 00,0005,0007,0992.5,+02.0,077,0107,1611290324,44.335 00,0005,0007,0992.4,+02.5,080,0110,1611290624,44.351 00,0007,0010,0992.5,+02.4,078,0111,1611290924,44.344 00,0004,0006,0992.2,+02.1,076,0116,1611291224,44.34 00,0006,0008,0992.2,+01.4,077,0111,1611291524,44.346 00,0005,0007,0992.6,+02.4,078,0121,1611291824,44.325 00,0005,0007,0992.5,+02.3,077,0120,1611292124,44.319 00,0007,0010,0992.8,+02.3,079,0106,1611292424,44.348 00,0003,0005,0992.3,+01.8,081,0121,1611292724,44.315 00,0005,0007,0992.4,+02.1,078,0120,1611293024,44.397 00,0005,0007,0992.2,+01.9,080,0117,1611293324,44.493 00,0005,0007,0992.2,+01.4,080,0122,1611293624,44.463 00,0007,0010,0992.5,+02.1,079,0106,1611293924,44.445 00,0004,0006,0992.3,+01.3,079,0127,1611294224,44.473 00,0005,0007,0992.3,+02.2,078,0111,1611294524,44.46 00,0007,0010,0992.4,+02.5,078,0106,1611294824,44.433 00,0008,0011,0992.5,+02.7,079,0126,1611295124,44.443 00,0006,0008,0992.0,+01.5,077,0121,1611295424,44.446 00,0005,0007,0992.2,+02.4,080,0107,1611295724,44.474 00,0005,0007,0992.4,+02.6,075,0127,1611296024,44.435 00,0006,0008,0992.4,+03.1,078,0117,1611296324,44.435 00,0009,0012,0992.6,+03.0,076,0111,1611296624,44.473 00,0011,0015,0992.5,+03.2,074,0120,1611296924,44.563 00,0016,0022,0992.3,+03.3,078,0122,1611297224,44.793 00,0021,0028,0992.7,+03.4,077,0103,1611297524,44.57 00,0016,0022,0992.6,+03.9,076,0127,1611297824,44.566 00,0027,0037,0992.4,+03.9,076,0121,1611298124,44.548 00,0016,0022,0992.5,+04.0,075,0112,1611298424,44.602 00,0013,0017,0992.8,+04.2,073,0109,1611298724,44.569 00,0014,0018,0992.7,+04.6,076,0137,1611299024,44.569 00,0010,0013,0992.7,+04.8,075,0110,1611299324,44.542 00,0018,0024,0992.9,+05.2,075,0118,1611299624,44.546 00,0022,0029,0992.9,+05.3,071,0125,1611299924,44.56 00,0018,0024,0992.8,+05.6,074,0103,1611300224,44.588 00,0017,0023,0992.7,+06.1,074,0117,1611300524,44.714 00,0017,0023,0992.7,+06.4,073,0114,1611300824,44.702 00,0013,0017,0992.7,+06.6,073,0114,1611301124,44.677 00,0016,0022,0992.8,+06.6,073,0113,1611301424,44.69 00,0014,0018,0992.8,+06.6,074,0116,1611301724,44.686 00,0012,0016,0992.8,+07.4,074,0113,1611302024,44.694 00,0011,0015,0992.9,+07.5,076,0113,1611302324,44.662 00,0011,0015,0992.8,+07.6,075,0126,1611302624,44.657 00,0012,0016,0992.9,+07.6,075,0117,1611302924,44.675 00,0021,0028,0992.9,+07.5,074,0103,1611303224,44.682 00,0018,0024,0992.5,+07.2,075,0113,1611303524,44.637 00,0017,0023,0992.7,+07.3,075,0124,1611303824,44.695 00,0009,0012,0992.9,+07.0,074,0120,1611304124,44.782 00,0019,0026,0992.7,+07.5,075,0110,1611304424,44.768 00,0013,0017,0993.0,+07.4,077,0112,1611304724,44.755 00,0016,0022,0992.7,+07.3,077,0125,1611305024,44.821 00,0013,0017,0992.7,+07.1,077,0117,1611305324,44.799 00,0008,0011,0992.6,+06.9,080,0124,1611305624,44.782 00,0014,0018,0992.7,+07.1,081,0113,1611305924,44.771 00,0014,0018,0992.6,+07.2,080,0109,1611306224,44.792 00,0014,0018,0992.5,+07.5,079,0119,1611306524,44.765 00,0011,0015,0992.5,+07.8,077,0121,1611306824,44.787 00,0011,0015,0992.7,+08.2,077,0129,1611307124,44.748 00,0013,0017,0992.5,+08.5,075,0105,1611307424,44.827 00,0010,0013,0992.3,+08.7,076,0110,1611307724,44.879 00,0013,0017,0992.7,+09.3,073,0118,1611308024,44.875 00,0012,0016,0992.4,+09.1,073,0118,1611308324,44.922 00,0012,0016,0992.5,+09.3,072,0145,1611308624,44.888 00,0012,0016,0992.2,+09.8,072,0124,1611308924,44.873 00,0011,0015,0992.2,+10.2,071,0113,1611309224,44.908 00,0010,0013,0992.2,+10.3,069,0119,1611309524,44.875 00,0009,0012,0992.2,+10.2,068,0118,1611309824,44.888 00,0007,0010,0992.0,+10.2,069,0117,1611310124,44.883 00,0007,0010,0991.7,+09.9,070,0109,1611310424,44.874 00,0011,0015,0991.8,+10.2,068,0108,1611310724,44.867 00,0014,0018,0991.7,+09.9,071,0120,1611311024,44.895 00,0011,0015,0991.8,+09.7,071,0110,1611311325,45.022 00,0010,0013,0991.7,+10.9,069,0116,1611311625,45.02 00,0008,0011,0991.8,+11.5,066,0119,1611311925,45.024 00,0012,0016,0991.4,+11.7,065,0115,1611312225,45.007 00,0009,0012,0991.6,+11.9,064,0105,1611312525,45.029 00,0011,0015,0991.4,+11.1,067,0121,1611312824,44.98 00,0011,0015,0991.3,+11.5,066,0133,1611313124,44.98 00,0010,0013,0991.0,+11.1,068,0104,1611313424,44.948 00,0012,0016,0991.1,+12.1,063,0128,1611313724,44.987 00,0012,0016,0991.0,+13.2,061,0123,1611314024,44.977 00,0009,0012,0990.9,+13.1,062,0113,1611314324,44.951 00,0013,0017,0991.1,+12.9,062,0111,1611314625,45.039 00,0014,0018,0991.1,+14.4,056,0125,1611314925,45.111 00,0013,0017,0990.6,+13.6,056,0113,1611315225,45.095 00,0013,0017,0990.5,+12.7,060,0136,1611315525,45.099 00,0012,0016,0990.6,+13.2,059,0100,1611315825,45.096 00,0019,0026,0990.4,+12.8,060,0125,1611316125,45.075 00,0016,0022,0990.6,+12.9,059,0107,1611316425,45.108 00,0018,0024,0990.3,+12.6,060,0123,1611316725,45.083 00,0016,0022,0990.2,+12.6,060,0126,1611317025,45.058 00,0026,0036,0990.6,+12.7,059,0116,1611317325,45.12 00,0016,0022,0990.3,+12.9,059,0118,1611317628,48.338 00,0016,0022,0990.3,+12.5,059,0133,1611317925,45.06 00,0015,0021,0990.1,+12.5,059,0139,1611318225,45.1 00,0016,0022,0990.2,+12.4,059,0103,1611318525,45.196 00,0011,0015,0990.5,+12.3,060,0126,1611318825,45.196 00,0015,0021,0990.2,+12.1,060,0126,1611319125,45.203 00,0008,0011,0990.3,+12.2,060,0137,1611319725,45.212 00,0006,0008,0990.0,+12.4,058,0116,1611320025,45.174 00,0007,0010,0990.0,+12.1,060,0115,1611320325,45.185 00,0006,0008,0990.2,+12.3,060,0097,1611320625,45.193 00,0004,0006,0990.1,+12.4,059,0126,1611320925,45.17 00,0004,0006,0990.2,+12.1,060,0103,1611321225,45.203 00,0013,0017,0990.0,+12.4,059,0119,1611321525,45.217 00,0022,0029,0990.0,+12.4,058,0097,1611321825,45.207 00,0004,0006,0989.9,+12.4,059,0113,1611322425,45.31 00,0006,0008,0989.8,+12.3,060,0104,1611322725,45.303 00,0006,0008,0989.7,+12.7,059,0128,1611323025,45.26 00,0003,0005,0989.9,+12.6,059,0110,1611323325,45.281 00,0003,0005,0989.9,+12.7,058,0115,1611323625,45.264 00,0006,0008,0989.7,+12.7,057,0107,1611323925,45.261 00,0008,0011,0989.8,+13.8,055,0130,1611324225,45.385 00,0003,0005,0989.8,+13.4,054,0114,1611324825,45.257 00,0004,0006,0989.9,+12.8,056,0111,1611325125,45.281 00,0004,0006,0990.0,+12.8,056,0100,1611325425,45.281 00,0005,0007,0990.1,+12.6,057,0096,1611325725,45.383 00,0005,0007,0990.0,+12.3,058,0119,1611326025,45.357 00,0006,0008,0989.9,+12.3,059,0098,1611326325,45.365 00,0006,0008,0989.7,+13.1,056,0102,1611326625,45.347 00,0003,0005,0990.1,+12.2,058,0142,1611326925,45.349 00,0004,0006,0989.8,+12.0,059,0130,1611327225,45.367 00,0004,0006,0989.9,+10.9,062,0102,1611328725,45.344 00,0007,0010,0989.7,+10.7,062,0123,1611329025,45.409 00,0005,0007,0990.1,+10.7,063,0097,1611329325,45.46 00,0005,0007,0990.1,+10.8,062,0112,1611329625,45.459 00,0004,0006,0990.1,+11.1,061,0108,1611329925,45.459 00,0003,0005,0990.1,+10.8,062,0130,1611330225,45.454 00,0005,0007,0990.1,+10.5,063,0115,1611330525,45.481 00,0005,0007,0990.1,+10.7,063,0117,1611330825,45.473 00,0003,0005,0990.0,+10.5,064,0118,1611331125,45.456 00,0003,0005,0989.9,+10.5,063,0107,1611331425,45.437 00,0002,0003,0989.8,+10.5,063,0101,1611331725,45.443 00,0002,0003,0989.9,+10.3,064,0114,1611332025,45.454 00,0003,0005,0989.9,+10.4,064,0115,1611332325,45.403 00,0005,0007,0989.5,+10.0,065,0109,1611332625,45.492 00,0005,0007,0989.7,+09.9,066,0122,1611332925,45.55 00,0004,0006,0989.7,+09.7,066,0116,1611333225,45.592 00,0003,0005,0989.8,+09.7,067,0114,1611333525,45.544 00,0005,0007,0989.8,+09.7,067,0124,1611333825,45.545 00,0003,0005,0990.0,+09.7,067,0096,1611334425,45.569 00,0004,0006,0989.9,+09.8,067,0124,1611334725,45.546 00,0004,0006,0989.9,+09.7,067,0102,1611335025,45.557 00,0006,0008,0989.9,+09.9,066,0128,1611335325,45.556 00,0009,0012,0990.2,+09.6,067,0119,1611335625,45.508 00,0006,0008,0989.9,+09.7,066,0117,1611335925,45.54 00,0004,0006,0989.8,+09.4,068,0110,1611336525,45.656 00,0005,0007,0989.8,+09.8,067,0136,1611336825,45.698 00,0005,0007,0989.6,+09.7,067,0112,1611337125,45.656 00,0004,0006,0989.8,+10.1,066,0117,1611337425,45.682 00,0003,0005,0990.0,+10.0,066,0120,1611337725,45.641 00,0004,0006,0990.0,+10.2,065,0124,1611338025,45.676 00,0011,0015,0990.2,+10.3,065,0109,1611338325,45.653 00,0008,0011,0990.1,+09.9,066,0121,1611338625,45.672 00,0004,0006,0990.0,+09.7,067,0117,1611338925,45.618 00,0006,0008,0989.8,+09.7,066,0122,1611339225,45.623 00,0005,0007,0989.9,+10.0,066,0111,1611339525,45.632 00,0003,0005,0989.7,+09.7,067,0123,1611340125,45.762 00,0004,0006,0990.0,+09.9,067,0131,1611340425,45.771 00,0007,0010,0990.0,+09.9,067,0116,1611340725,45.769 00,0005,0007,0989.7,+09.7,067,0124,1611341025,45.795 00,0006,0008,0990.1,+09.6,067,0118,1611341325,45.749 00,0005,0007,0989.4,+09.7,067,0116,1611341625,45.767 00,0005,0007,0989.6,+09.6,068,0132,1611341925,45.764 00,0011,0015,0989.6,+09.7,068,0116,1611342225,45.769 00,0005,0007,0989.6,+09.7,067,0112,1611342525,45.749 00,0003,0005,0989.8,+09.8,067,0099,1611342825,45.774 00,0005,0007,0989.9,+09.8,067,0127,1611343125,45.731 00,0003,0005,0989.8,+09.9,067,0102,1611343425,45.79 00,0005,0007,0989.9,+09.6,067,0107,1611343725,45.917 00,0005,0007,0989.8,+09.9,067,0109,1611344028,48.907 00,0005,0007,0989.5,+09.7,068,0115,1611344325,45.874 00,0007,0010,0989.7,+10.0,067,0107,1611344625,45.865 00,0004,0006,0989.7,+10.1,067,0117,1611344925,45.891 00,0005,0007,0989.9,+09.5,068,0111,1611345225,45.884 00,0007,0010,0989.5,+09.2,069,0111,1611345525,45.853 00,0004,0006,0989.4,+09.0,069,0107,1611345825,45.865 00,0005,0007,0989.7,+09.1,070,0078,1611346132,52.385 00,0004,0006,0989.3,+08.9,071,0120,1611346425,45.833 00,0004,0006,0989.3,+09.1,071,0121,1611346725,45.846 00,0005,0007,0989.3,+09.1,071,0129,1611347025,45.907 00,0005,0007,0989.4,+09.1,070,0119,1611347325,45.998 00,0009,0012,0989.3,+09.0,070,0108,1611347926,46.005 00,0005,0007,0989.4,+08.6,071,0121,1611348226,46.003 00,0008,0011,0989.1,+08.4,072,0117,1611348525,45.988 00,0004,0006,0989.1,+08.7,072,0119,1611348826,46.005 00,0005,0007,0988.9,+08.7,072,0124,1611349125,45.976 00,0004,0006,0988.8,+08.8,072,0114,1611349425,45.958 00,0004,0006,0989.3,+09.2,070,0113,1611349726,46.196 00,0005,0007,0989.5,+08.6,072,0102,1611350025,45.97 00,0005,0007,0989.3,+08.6,072,0106,1611350325,45.958 00,0005,0007,0989.1,+08.6,072,0104,1611350626,46.023 00,0006,0008,0989.3,+08.6,072,0123,1611350926,46.087 00,0004,0006,0989.3,+08.6,072,0119,1611351226,46.082 00,0005,0007,0989.2,+09.0,072,0116,1611351526,46.07 00,0003,0005,0989.1,+08.9,071,0122,1611351826,46.103 00,0005,0007,0989.1,+08.8,072,0115,1611352126,46.078 00,0003,0005,0989.1,+08.8,072,0120,1611352426,46.071 00,0003,0005,0989.0,+09.0,072,0117,1611352726,46.08 00,0003,0005,0989.0,+09.0,072,0108,1611353026,46.06 00,0004,0006,0988.8,+09.0,072,0112,1611353326,46.068 00,0007,0010,0989.1,+09.1,072,0114,1611353626,46.059 00,0003,0005,0988.9,+09.6,071,0099,1611353926,46.073 00,0005,0007,0989.1,+09.1,072,0107,1611354226,46.123 00,0006,0008,0989.0,+08.8,073,0096,1611354826,46.182 00,0004,0006,0988.8,+08.9,072,0125,1611355126,46.195 00,0004,0006,0988.8,+09.0,072,0121,1611355426,46.205 00,0006,0008,0988.8,+08.7,072,0115,1611355726,46.181 00,0005,0007,0988.9,+08.8,072,0105,1611356026,46.173 00,0004,0006,0988.9,+08.6,073,0104,1611356326,46.165 00,0009,0012,0988.6,+08.3,073,0120,1611356626,46.174 00,0005,0007,0988.9,+08.0,073,0113,1611356926,46.197 00,0004,0006,0988.8,+08.3,072,0112,1611357226,46.152 00,0004,0006,0988.8,+07.7,073,0103,1611357526,46.17 00,0003,0005,0988.8,+08.2,074,0124,1611357826,46.212 00,0004,0006,0989.0,+08.4,073,0117,1611358126,46.282 00,0006,0008,0988.9,+08.7,073,0127,1611358426,46.28 00,0007,0010,0988.7,+09.0,072,0129,1611358726,46.295 00,0004,0006,0988.8,+09.2,072,0131,1611359026,46.266 00,0005,0007,0988.8,+08.9,072,0119,1611359326,46.307 00,0007,0010,0988.5,+08.9,072,0124,1611359626,46.273 00,0005,0007,0988.5,+08.5,072,0121,1611359926,46.277 00,0003,0005,0988.8,+09.1,072,0117,1611360226,46.249 00,0005,0007,0988.7,+09.3,071,0111,1611360526,46.263 00,0005,0007,0988.7,+09.3,071,0128,1611360826,46.26 00,0007,0010,0988.9,+09.4,071,0124,1611361126,46.254 00,0004,0006,0988.8,+09.2,072,0116,1611361426,46.322 00,0005,0007,0988.8,+09.3,071,0102,1611361726,46.417 00,0006,0008,0988.9,+09.2,072,0103,1611362026,46.387 00,0004,0006,0989.0,+09.4,071,0123,1611362326,46.353 00,0004,0006,0988.7,+09.2,072,0117,1611362626,46.382 00,0005,0007,0988.8,+09.6,070,0081,1611362926,46.404 00,0005,0007,0988.6,+08.9,072,0139,1611363226,46.378 00,0004,0006,0988.6,+08.0,074,0115,1611363526,46.374 00,0004,0006,0988.4,+08.0,074,0123,1611363826,46.362 00,0004,0006,0988.4,+07.7,074,0110,1611364126,46.371 00,0005,0007,0988.4,+08.1,074,0119,1611364426,46.365 00,0009,0012,0988.1,+08.3,074,0085,1611364726,46.341 00,0005,0007,0988.1,+08.2,074,0123,1611365026,46.384 00,0006,0008,0988.4,+08.4,072,0116,1611365326,46.519 00,0008,0011,0988.4,+08.2,073,0104,1611365626,46.506 00,0005,0007,0988.1,+07.9,075,0130,1611365926,46.474 00,0007,0010,0988.1,+08.0,074,0120,1611366226,46.503 00,0005,0007,0988.3,+08.5,075,0124,1611366526,46.463 00,0005,0007,0988.2,+08.8,076,0113,1611366826,46.458 00,0005,0007,0988.4,+08.2,074,0120,1611367126,46.47 00,0004,0006,0988.4,+08.4,073,0116,1611367426,46.485 00,0004,0006,0988.2,+08.4,075,0118,1611367726,46.458 00,0005,0007,0987.8,+08.6,075,0118,1611368026,46.494 00,0008,0011,0988.0,+08.5,074,0111,1611368326,46.455 00,0006,0008,0988.2,+08.5,075,0137,1611368626,46.531 00,0005,0007,0987.8,+08.5,076,0132,1611368926,46.631 00,0006,0008,0987.8,+08.4,077,0117,1611369226,46.58 00,0005,0007,0987.9,+08.4,075,0115,1611369526,46.591 00,0005,0007,0987.6,+08.5,075,0102,1611369826,46.563 00,0007,0010,0987.8,+08.3,076,0123,1611370126,46.579 00,0009,0012,0987.7,+08.1,077,0150,1611370426,46.58 00,0007,0010,0987.8,+07.8,079,0113,1611370726,46.586 00,0005,0007,0987.8,+07.9,077,0124,1611371026,46.563 00,0005,0007,0987.5,+07.7,078,0110,1611371326,46.555 00,0006,0008,0987.8,+08.1,080,0110,1611371626,46.581 00,0005,0007,0987.8,+07.9,079,0126,1611371926,46.559 00,0005,0007,0987.7,+08.1,079,0113,1611372226,46.626 00,0006,0008,0987.7,+08.3,079,0119,1611372526,46.721 00,0008,0011,0987.9,+08.2,080,0104,1611372826,46.698 00,0007,0010,0987.7,+08.1,081,0076,1611373126,46.741 00,0010,0013,0987.7,+07.9,080,0114,1611373426,46.678 00,0007,0010,0987.4,+07.7,081,0118,1611373726,46.69 00,0007,0010,0987.6,+08.3,082,0109,1611374026,46.715 00,0004,0006,0987.7,+08.1,081,0117,1611374326,46.68 00,0004,0006,0987.6,+08.1,081,0117,1611374626,46.708 00,0012,0016,0987.3,+08.4,081,0129,1611374926,46.664 00,0005,0007,0987.4,+08.1,081,0098,1611375226,46.661 00,0008,0011,0987.1,+08.3,082,0101,1611375526,46.687 00,0008,0011,0987.3,+07.9,082,0127,1611375826,46.718 00,0008,0011,0987.3,+07.8,081,0138,1611376126,46.832 00,0009,0012,0987.4,+08.0,082,0118,1611376426,46.827 00,0005,0007,0987.3,+07.8,081,0116,1611376726,46.823 00,0006,0008,0987.1,+07.8,082,0119,1611377026,46.831 00,0006,0008,0987.0,+07.8,082,0109,1611377326,46.827 00,0007,0010,0987.0,+07.4,084,0143,1611377626,46.825 00,0004,0006,0987.0,+07.3,082,0119,1611377926,46.806 00,0008,0011,0987.0,+07.9,083,0108,1611378226,46.791 00,0005,0007,0987.1,+07.8,081,0103,1611378526,46.793 00,0007,0010,0986.8,+07.7,082,0115,1611378826,46.821 00,0008,0011,0986.8,+06.6,083,0115,1611379126,46.808 00,0035,0048,0986.7,+06.6,084,0111,1611379426,46.88 00,0006,0008,0986.8,+06.9,083,0105,1611379726,46.951 00,0012,0016,0986.9,+06.9,083,0117,1611380026,46.931 00,0008,0011,0986.8,+07.3,083,0123,1611380326,46.944 00,0017,0023,0987.1,+07.2,082,0109,1611380626,46.954 00,0006,0008,0986.9,+07.0,082,0130,1611380926,46.93 00,0006,0008,0987.1,+07.2,082,0130,1611381226,46.948 00,0012,0016,0987.1,+07.6,083,0106,1611381526,46.914 00,0010,0013,0986.8,+07.8,083,0113,1611381826,46.934 00,0011,0015,0987.0,+07.7,082,0114,1611382126,46.929 00,0014,0018,0987.1,+07.6,082,0107,1611382426,46.889 00,0010,0013,0986.9,+07.9,082,0108,1611382726,46.904 00,0015,0021,0986.7,+08.1,081,0117,1611383026,46.973 00,0089,0119,0987.0,+08.0,081,0111,1611383327,47.066 00,0030,0042,0987.0,+07.9,081,0095,1611383627,47.046 00,0023,0031,0987.0,+08.0,081,0119,1611383927,47.043 00,0016,0022,0987.0,+08.1,082,0110,1611384227,47.039 00,0011,0015,0986.6,+08.3,081,0123,1611384527,47.041 00,0017,0023,0986.9,+08.2,081,0130,1611384827,47.046 00,0021,0028,0986.7,+08.2,083,0117,1611385127,47.009 00,0026,0036,0986.5,+08.4,082,0105,1611385726,46.998 00,0020,0027,0986.8,+08.6,083,0110,1611386027,47.027 00,0017,0023,0986.6,+09.0,083,0125,1611386326,46.994 00,0012,0016,0986.8,+09.2,083,0134,1611386627,47.057 00,0013,0017,0986.6,+09.4,082,0127,1611386927,47.144 00,0011,0015,0986.6,+09.5,081,0093,1611387227,47.143 00,0008,0011,0986.8,+09.6,080,0119,1611387527,47.171 00,0011,0015,0986.5,+09.8,081,0119,1611387827,47.153 00,0012,0016,0986.6,+10.0,081,0113,1611388427,47.11 00,0015,0021,0986.9,+10.2,082,0120,1611388727,47.126 00,0010,0013,0986.8,+10.8,081,0112,1611389027,47.134 00,0007,0010,0986.6,+10.9,081,0126,1611389327,47.135 00,0009,0012,0986.7,+11.0,080,0124,1611389627,47.1 00,0009,0012,0986.9,+11.3,079,0097,1611389927,47.112 00,0006,0008,0987.0,+12.1,075,0110,1611390227,47.129 00,0005,0007,0986.6,+11.6,076,0116,1611390527,47.264 00,0006,0008,0986.8,+12.0,075,0141,1611390827,47.254 00,0008,0011,0986.9,+11.9,076,0120,1611391127,47.26 00,0007,0010,0987.0,+12.2,076,0116,1611391427,47.211 00,0007,0010,0987.0,+11.9,076,0121,1611391727,47.205 00,0005,0007,0987.0,+12.0,076,0123,1611392027,47.198 00,0005,0007,0986.7,+12.2,076,0100,1611392327,47.215 00,0012,0016,0987.0,+12.5,076,0124,1611392627,47.217 00,0017,0023,0986.5,+12.6,075,0125,1611392927,47.228 00,0008,0011,0986.6,+12.7,074,0138,1611393227,47.182 00,0005,0007,0986.5,+12.7,074,0107,1611393527,47.222 00,0003,0005,0986.8,+12.7,072,0091,1611393827,47.249 00,0003,0005,0986.4,+13.0,070,0109,1611394127,47.382 00,0005,0007,0986.4,+12.9,070,0105,1611394427,47.306 00,0004,0006,0986.5,+12.9,069,0143,1611394727,47.342 00,0007,0010,0986.3,+13.3,065,0125,1611395027,47.337 00,0002,0003,0986.4,+13.2,065,0117,1611395327,47.341 00,0009,0012,0986.2,+13.2,061,0118,1611395627,47.302 00,0002,0003,0986.4,+13.1,062,0129,1611395930,50.302 00,0004,0006,0986.5,+13.3,061,0111,1611396227,47.293 00,0005,0007,0986.3,+13.6,061,0126,1611396527,47.302 00,0005,0007,0986.2,+13.5,060,0109,1611396827,47.3 00,0002,0003,0986.1,+13.4,060,0105,1611397127,47.284 00,0002,0003,0986.4,+13.6,057,0111,1611397427,47.324 00,0005,0007,0986.1,+13.5,057,0130,1611397727,47.419 00,0001,0002,0986.2,+13.4,057,0112,1611398027,47.437 00,0002,0003,0986.0,+13.4,057,0110,1611398327,47.423 00,0008,0011,0986.2,+13.2,055,0112,1611398627,47.435 00,0003,0005,0986.2,+13.2,055,0100,1611398927,47.39 00,0002,0003,0986.0,+13.2,054,0096,1611399227,47.394 00,0003,0005,0985.8,+13.2,055,0136,1611399527,47.41 00,0004,0006,0985.6,+13.2,063,0113,1611399827,47.414 00,0005,0007,0985.7,+13.3,062,0119,1611400127,47.398 00,0003,0005,0985.5,+13.2,057,0108,1611400427,47.408 00,0006,0008,0985.7,+13.3,053,0096,1611400727,47.386 00,0002,0003,0985.3,+13.1,055,0117,1611401027,47.443 00,0011,0015,0985.4,+13.2,055,0108,1611401327,47.546 00,0002,0003,0985.5,+13.2,054,0116,1611401627,47.508 00,0003,0005,0985.3,+13.1,054,0138,1611401927,47.527 00,0003,0005,0985.7,+13.0,061,0119,1611402227,47.531 00,0007,0010,0985.3,+13.0,058,0108,1611402527,47.522 00,0005,0007,0985.4,+12.9,059,0116,1611402827,47.543 00,0004,0006,0985.0,+13.0,061,0127,1611403127,47.492 00,0011,0015,0985.3,+12.9,069,0129,1611403427,47.495 00,0010,0013,0985.3,+12.5,070,0121,1611403727,47.507 00,0011,0015,0985.1,+12.7,072,0130,1611404027,47.55 00,0007,0010,0985.2,+12.8,070,0110,1611404327,47.476 00,0007,0010,0985.0,+12.9,071,0109,1611404627,47.545 00,0007,0010,0985.3,+12.7,072,0133,1611404927,47.651 00,0007,0010,0984.8,+12.6,072,0114,1611405227,47.613 00,0008,0011,0985.1,+12.7,072,0117,1611405527,47.613 00,0007,0010,0984.8,+12.6,072,0114,1611405827,47.621 00,0005,0007,0984.7,+12.5,072,0120,1611406127,47.61 00,0009,0012,0984.7,+12.3,073,0099,1611406427,47.595 00,0007,0010,0984.7,+12.3,073,0116,1611406727,47.592 00,0007,0010,0984.5,+12.4,073,0118,1611407027,47.604 00,0005,0007,0984.6,+12.2,073,0118,1611407327,47.579 00,0010,0013,0984.4,+12.2,073,0119,1611407630,50.928 00,0005,0007,0984.4,+12.1,073,0112,1611407927,47.606 00,0004,0006,0984.5,+12.1,073,0113,1611408227,47.612 00,0009,0012,0984.6,+12.1,073,0113,1611408527,47.735 00,0005,0007,0984.4,+12.1,073,0114,1611408827,47.737 00,0009,0012,0984.5,+12.0,073,0134,1611409127,47.737 00,0012,0016,0984.5,+12.1,073,0106,1611409427,47.722 00,0007,0010,0984.3,+12.1,073,0114,1611409727,47.727 00,0009,0012,0984.2,+11.9,072,0110,1611410027,47.726 00,0008,0011,0984.4,+12.1,072,0128,1611410327,47.694 00,0007,0010,0984.2,+12.0,072,0116,1611410627,47.722 00,0010,0013,0984.1,+12.0,072,0105,1611410927,47.712 00,0011,0015,0984.2,+12.1,072,0104,1611411227,47.713 00,0008,0011,0984.0,+11.9,073,0122,1611411527,47.697 00,0010,0013,0984.1,+11.9,073,0123,1611411827,47.713 00,0012,0016,0983.9,+11.8,073,0126,1611412127,47.802 00,0008,0011,0984.1,+11.9,073,0115,1611412427,47.807 00,0009,0012,0984.1,+11.8,073,0123,1611412727,47.777 00,0007,0010,0983.9,+11.7,074,0129,1611413027,47.798 00,0010,0013,0983.7,+11.6,074,0115,1611413327,47.782 00,0013,0017,0983.5,+11.6,074,0117,1611413627,47.795 00,0017,0023,0983.8,+11.5,074,0108,1611413927,47.794 00,0016,0022,0983.6,+11.6,073,0115,1611414227,47.794 00,0020,0027,0983.5,+11.6,072,0114,1611414527,47.771 00,0012,0016,0983.5,+11.5,071,0112,1611414827,47.786 00,0015,0021,0983.9,+11.5,070,0117,1611415127,47.775 00,0009,0012,0983.6,+11.4,069,0129,1611415427,47.82 00,0008,0011,0983.6,+11.3,069,0125,1611415727,47.94 00,0014,0018,0983.9,+11.4,069,0117,1611416030,50.874 00,0012,0016,0983.6,+11.5,069,0111,1611416627,47.955 00,0013,0017,0983.6,+11.4,069,0109,1611416927,47.879 00,0010,0013,0983.8,+11.3,070,0133,1611417227,47.954 00,0009,0012,0983.6,+11.3,070,0102,1611417527,47.876 00,0010,0013,0983.6,+11.3,069,0116,1611417827,47.868 00,0009,0012,0983.7,+11.3,069,0117,1611418127,47.891 00,0007,0010,0983.3,+11.1,070,0119,1611418427,47.876 00,0008,0011,0983.4,+11.2,069,0122,1611418727,47.925 00,0007,0010,0983.4,+11.2,069,0118,1611419027,47.92 00,0011,0015,0983.6,+11.3,069,0104,1611419328,48.013 00,0010,0013,0983.3,+11.1,070,0125,1611419628,48.013 00,0008,0011,0983.3,+11.1,071,0116,1611419927,47.986 00,0013,0017,0983.2,+11.0,071,0097,1611420227,47.994 00,0004,0006,0983.3,+11.2,071,0118,1611420528,48.011 00,0007,0010,0983.2,+11.0,071,0120,1611420827,47.972 00,0008,0011,0983.2,+11.0,072,0112,1611421127,47.98 00,0009,0012,0983.2,+11.0,072,0104,1611421427,47.953 00,0007,0010,0983.4,+10.9,072,0098,1611421728,48.011 00,0010,0013,0983.2,+11.0,072,0140,1611422027,47.99 00,0008,0011,0983.2,+10.9,072,0114,1611422327,47.962 00,0008,0011,0983.4,+10.9,073,0119,1611422628,48.035 00,0010,0013,0983.2,+10.9,073,0125,1611422928,48.099 00,0008,0011,0983.1,+10.9,072,0114,1611423228,48.112 00,0007,0010,0983.2,+10.9,073,0120,1611423528,48.106 00,0008,0011,0983.2,+10.9,073,0115,1611423828,48.111 00,0009,0012,0983.2,+10.9,073,0111,1611424128,48.106 00,0011,0015,0983.3,+10.8,073,0136,1611424428,48.079 00,0011,0015,0983.5,+10.9,074,0094,1611424728,48.079 00,0015,0021,0983.2,+10.7,074,0127,1611425328,48.078 00,0014,0018,0983.0,+10.8,074,0112,1611425628,48.08 00,0007,0010,0983.0,+10.8,075,0129,1611425928,48.065 00,0012,0016,0983.0,+10.9,074,0108,1611426228,48.129 00,0007,0010,0982.7,+10.9,075,0124,1611426528,48.192 00,0009,0012,0982.4,+11.0,075,0113,1611427128,48.216 00,0010,0013,0982.3,+11.1,075,0116,1611427428,48.204 00,0008,0011,0982.1,+11.0,075,0118,1611427728,48.189 00,0007,0010,0982.2,+11.0,075,0108,1611428028,48.2 00,0011,0015,0982.1,+10.9,076,0116,1611428328,48.181 00,0009,0012,0982.2,+10.9,076,0125,1611428628,48.174 00,0011,0015,0982.2,+10.9,075,0117,1611428928,48.164 00,0010,0013,0982.3,+10.9,075,0110,1611429228,48.212 00,0014,0018,0982.1,+10.8,075,0112,1611429528,48.176 00,0006,0008,0982.1,+10.8,075,0099,1611429828,48.21 00,0009,0012,0981.8,+10.8,076,0121,1611430128,48.359 00,0008,0011,0981.9,+10.8,075,0099,1611430428,48.33 00,0014,0018,0981.7,+10.8,076,0125,1611430728,48.322 00,0010,0013,0981.7,+10.7,076,0097,1611431328,48.309 00,0016,0022,0981.7,+10.8,075,0099,1611431928,48.291 00,0011,0015,0981.6,+10.8,075,0135,1611432228,48.285 00,0008,0011,0981.8,+10.8,075,0120,1611432528,48.313 00,0011,0015,0981.5,+10.9,073,0092,1611432828,48.274 00,0007,0010,0981.6,+11.0,072,0117,1611433128,48.254 00,0006,0008,0981.8,+10.8,074,0116,1611433428,48.312 00,0009,0012,0981.8,+10.9,073,0115,1611433728,48.411 00,0008,0011,0981.5,+10.9,072,0135,1611434328,48.421 00,0008,0011,0981.7,+10.8,072,0096,1611434628,48.369 00,0010,0013,0981.4,+10.9,072,0131,1611435228,48.378 00,0004,0006,0981.3,+10.8,070,0128,1611436128,48.403 00,0008,0011,0981.3,+10.8,070,0111,1611436428,48.399 00,0004,0006,0981.2,+10.7,071,0114,1611436728,48.362 00,0006,0008,0981.2,+10.6,073,0134,1611437328,48.51 00,0008,0011,0981.1,+10.4,073,0121,1611437628,48.541 00,0004,0006,0980.8,+10.3,075,0136,1611438228,48.523 00,0011,0015,0980.8,+10.3,075,0116,1611438528,48.515 00,0016,0022,0980.7,+10.3,075,0114,1611438828,48.512 00,0007,0010,0980.6,+10.2,075,0104,1611439128,48.497 00,0008,0011,0980.5,+10.2,075,0101,1611439428,48.492 00,0011,0015,0980.6,+10.2,074,0119,1611439728,48.459 00,0009,0012,0980.6,+10.2,075,0133,1611440028,48.487 00,0006,0008,0980.3,+10.2,075,0116,1611440328,48.473 00,0011,0015,0980.6,+10.3,075,0118,1611440628,48.502 00,0013,0017,0980.3,+10.2,075,0118,1611440928,48.629 00,0009,0012,0980.5,+10.1,075,0112,1611441228,48.606 00,0006,0008,0980.5,+10.1,075,0120,1611441528,48.599 00,0005,0007,0980.3,+10.2,075,0110,1611441828,48.621 00,0006,0008,0980.3,+10.1,075,0113,1611442128,48.583 00,0008,0011,0980.4,+10.1,075,0118,1611442428,48.624 00,0005,0007,0980.2,+10.1,075,0121,1611442728,48.594 00,0007,0010,0980.1,+10.1,075,0144,1611443028,48.601 00,0009,0012,0980.3,+10.1,075,0125,1611443328,48.562 00,0010,0013,0980.0,+10.1,076,0097,1611443628,48.59 00,0009,0012,0980.1,+10.1,076,0096,1611443928,48.58 00,0005,0007,0980.2,+10.0,077,0116,1611444228,48.596 00,0009,0012,0979.9,+10.0,077,0114,1611444528,48.722 00,0010,0013,0980.0,+10.1,078,0103,1611444828,48.712 00,0007,0010,0979.8,+10.0,078,0127,1611445128,48.701 00,0011,0015,0979.7,+10.0,078,0125,1611445428,48.7 00,0007,0010,0979.6,+10.0,078,0124,1611445728,48.684 00,0011,0015,0979.4,+10.1,078,0116,1611446028,48.679 00,0010,0013,0979.5,+10.1,077,0102,1611446328,48.678 00,0008,0011,0979.6,+10.1,077,0108,1611446628,48.663 00,0010,0013,0979.4,+10.1,077,0153,1611446928,48.698 00,0005,0007,0979.2,+10.1,078,0117,1611447228,48.694 00,0009,0012,0979.4,+10.1,077,0114,1611447528,48.677 00,0005,0007,0979.2,+10.0,077,0114,1611447828,48.72 00,0006,0008,0979.2,+10.0,077,0101,1611448128,48.813 00,0007,0010,0979.1,+09.9,078,0117,1611448428,48.786 00,0008,0011,0979.1,+09.9,078,0104,1611448728,48.777 00,0005,0007,0978.9,+09.8,079,0131,1611449028,48.78 00,0005,0007,0979.0,+09.9,078,0125,1611449328,48.792 00,0005,0007,0978.6,+10.0,078,0111,1611449628,48.801 00,0008,0011,0978.6,+10.0,078,0116,1611449928,48.772 00,0005,0007,0978.3,+10.0,079,0120,1611450228,48.784 00,0010,0013,0978.5,+10.0,079,0127,1611450528,48.782 00,0007,0010,0978.1,+10.1,079,0133,1611450828,48.744 00,0006,0008,0978.1,+10.0,080,0126,1611451128,48.766 00,0014,0018,0978.2,+10.0,080,0105,1611451428,48.816 00,0007,0010,0978.0,+10.0,080,0125,1611451728,48.93 00,0007,0010,0978.1,+09.9,081,0109,1611452028,48.89 00,0008,0011,0977.7,+09.9,081,0125,1611452328,48.92 00,0009,0012,0977.8,+09.9,081,0122,1611452628,48.898 00,0011,0015,0977.8,+10.0,081,0126,1611452928,48.909 00,0008,0011,0977.8,+09.9,081,0117,1611453228,48.918 00,0008,0011,0977.7,+09.9,081,0120,1611453528,48.892 00,0006,0008,0977.6,+10.0,080,0107,1611453828,48.872 00,0007,0010,0977.9,+10.0,081,0130,1611454128,48.896 00,0010,0013,0977.8,+10.0,082,0124,1611454428,48.869 00,0008,0011,0977.6,+10.1,082,0105,1611454728,48.861 00,0009,0012,0977.7,+10.0,083,0118,1611455028,48.931 00,0005,0007,0977.8,+10.0,082,0129,1611455329,49.022 00,0006,0008,0977.8,+10.1,082,0149,1611455628,48.99 00,0006,0008,0977.5,+10.1,082,0130,1611455928,48.99 00,0005,0007,0977.7,+10.2,081,0137,1611456229,49 00,0006,0008,0977.4,+10.1,082,0123,1611456529,49.021 00,0007,0010,0977.3,+10.0,082,0110,1611456828,48.978 00,0006,0008,0977.2,+10.0,083,0118,1611457128,48.991 00,0005,0007,0977.6,+10.0,082,0112,1611457429,49.013 00,0004,0006,0977.4,+10.1,082,0119,1611457729,49.014 00,0006,0008,0977.4,+10.1,081,0121,1611458029,49.033 00,0004,0006,0977.7,+10.0,081,0119,1611458328,48.996 00,0006,0008,0977.4,+10.1,081,0118,1611458629,49.075 00,0006,0008,0977.8,+10.0,080,0129,1611458929,49.106 00,0003,0005,0977.7,+10.1,080,0120,1611459229,49.145 00,0008,0011,0977.3,+10.2,080,0107,1611459529,49.105 00,0005,0007,0977.6,+10.0,081,0116,1611459829,49.131 00,0004,0006,0977.7,+10.1,079,0119,1611460129,49.101 00,0005,0007,0977.3,+10.1,079,0124,1611460429,49.071 00,0003,0005,0977.5,+09.9,078,0125,1611460729,49.094 00,0003,0005,0977.5,+09.9,078,0114,1611461029,49.098 00,0005,0007,0977.4,+09.7,079,0099,1611461329,49.078 00,0005,0007,0977.3,+09.8,079,0105,1611461629,49.11 00,0003,0005,0977.3,+09.8,078,0130,1611461929,49.096 00,0005,0007,0977.1,+09.6,079,0123,1611462229,49.129 00,0003,0005,0977.5,+09.5,079,0129,1611462529,49.235 00,0006,0008,0977.6,+09.6,079,0096,1611462829,49.243 00,0004,0006,0977.7,+09.6,078,0093,1611463129,49.215 00,0003,0005,0977.8,+09.7,078,0106,1611463429,49.223 00,0003,0005,0977.5,+09.7,077,0135,1611463729,49.228 00,0002,0003,0977.7,+09.7,078,0129,1611464029,49.253 00,0003,0005,0977.5,+09.6,078,0137,1611464329,49.221 00,0003,0005,0977.8,+09.7,078,0118,1611464629,49.199 00,0002,0003,0977.7,+09.6,079,0125,1611464929,49.18 00,0002,0003,0977.5,+09.6,079,0116,1611465229,49.23 00,0004,0006,0977.7,+09.7,079,0117,1611465529,49.18 00,0004,0006,0977.7,+09.7,080,0121,1611465829,49.254 00,0008,0011,0977.4,+09.7,081,0128,1611466129,49.354 00,0003,0005,0977.5,+09.6,081,0117,1611466429,49.345 00,0004,0006,0977.8,+09.7,081,0114,1611466729,49.353 00,0006,0008,0977.7,+09.6,081,0110,1611467029,49.315 00,0003,0005,0977.9,+09.5,081,0116,1611467329,49.31 00,0005,0007,0977.9,+09.4,081,0110,1611467629,49.287 00,0004,0006,0978.2,+09.5,081,0122,1611467929,49.297 00,0004,0006,0977.9,+09.5,081,0122,1611468229,49.304 00,0003,0005,0977.9,+09.4,081,0107,1611468529,49.319 00,0003,0005,0978.3,+09.4,080,0108,1611468829,49.297 00,0003,0005,0978.4,+09.4,081,0114,1611469129,49.269 00,0008,0011,0978.2,+09.5,080,0130,1611469429,49.322 00,0003,0005,0978.3,+09.4,080,0118,1611469729,49.446 00,0001,0002,0978.1,+09.5,080,0126,1611470029,49.433 00,0003,0005,0978.3,+09.4,080,0117,1611470329,49.407 00,0003,0005,0978.4,+09.5,079,0107,1611470629,49.408 00,0003,0005,0978.5,+09.6,078,0137,1611470929,49.385 00,0007,0010,0978.4,+09.6,080,0121,1611471229,49.427 00,0005,0007,0978.5,+09.6,080,0129,1611471529,49.396 00,0008,0011,0978.3,+09.7,080,0134,1611471829,49.393 00,0006,0008,0978.2,+09.7,080,0138,1611472129,49.414 00,0003,0005,0978.5,+09.9,080,0126,1611472429,49.38 00,0003,0005,0978.4,+09.9,079,0110,1611472729,49.399 00,0003,0005,0978.4,+09.8,079,0119,1611473029,49.406 00,0004,0006,0978.4,+09.8,079,0113,1611473329,49.493 00,0003,0005,0978.5,+09.7,079,0135,1611473629,49.503 00,0006,0008,0978.6,+10.3,079,0125,1611474229,49.481 00,0002,0003,0978.9,+10.6,079,0105,1611474529,49.489 00,0003,0005,0979.0,+11.0,076,0117,1611475129,49.502 00,0004,0006,0978.7,+10.9,076,0135,1611475429,49.519 00,0003,0005,0978.8,+10.9,074,0114,1611475729,49.484 00,0007,0010,0978.8,+11.7,072,0130,1611476329,49.484 00,0002,0003,0979.1,+11.8,070,0081,1611476629,49.544 00,0003,0005,0979.3,+12.1,069,0128,1611477229,49.639 00,0003,0005,0979.3,+12.2,068,0109,1611477529,49.637 00,0002,0003,0979.0,+12.4,068,0123,1611477829,49.633 00,0003,0005,0979.1,+12.7,065,0107,1611478129,49.627 00,0002,0003,0979.2,+12.9,064,0109,1611478429,49.606 00,0003,0005,0979.3,+12.6,064,0123,1611478729,49.599 00,0003,0005,0979.5,+13.1,061,0123,1611479029,49.618 00,0003,0005,0979.7,+13.4,057,0137,1611479329,49.592 00,0003,0005,0979.0,+13.0,059,0096,1611479629,49.58 00,0002,0003,0979.2,+13.4,058,0117,1611479929,49.577 00,0003,0005,0979.1,+14.0,056,0107,1611480229,49.618 00,0006,0008,0978.8,+14.1,054,0113,1611480529,49.703 00,0002,0003,0978.8,+13.7,055,0110,1611480829,49.709 00,0002,0003,0978.9,+14.2,052,0131,1611481129,49.703 00,0002,0003,0978.8,+14.6,049,0103,1611481429,49.715 00,0002,0003,0978.8,+14.8,045,0139,1611481729,49.689 00,0003,0005,0978.8,+14.7,047,0106,1611482029,49.66 00,0001,0002,0978.6,+14.4,046,0123,1611482329,49.693 00,0002,0003,0978.6,+14.8,047,0118,1611482629,49.742 00,0003,0005,0978.7,+15.5,041,0114,1611482929,49.683 00,0001,0002,0978.7,+15.2,043,0115,1611483229,49.707 00,0004,0006,0978.8,+14.9,044,0137,1611483529,49.673 00,0002,0003,0978.8,+15.7,042,0112,1611483829,49.728 00,0003,0005,0978.5,+15.4,038,0124,1611484129,49.817 00,0003,0005,0978.6,+15.2,041,0125,1611484429,49.796 00,0002,0003,0978.6,+15.7,038,0117,1611484729,49.816 00,0002,0003,0978.8,+15.3,043,0114,1611485029,49.792 00,0001,0002,0978.8,+16.0,038,0111,1611485329,49.819 00,0002,0003,0978.7,+16.1,038,0127,1611485629,49.799 00,0002,0003,0978.8,+15.3,042,0118,1611485929,49.788 00,0001,0002,0978.8,+15.2,041,0123,1611486229,49.767 00,0004,0006,0978.5,+15.5,041,0103,1611486529,49.8 00,0001,0002,0978.5,+15.2,041,0119,1611486829,49.792 00,0001,0002,0978.7,+15.8,039,0115,1611487129,49.776 00,0004,0006,0978.7,+15.8,039,0115,1611487429,49.822 00,0001,0002,0978.8,+16.2,038,0105,1611487729,49.93 00,0002,0003,0979.0,+16.5,034,0145,1611488029,49.923 00,0003,0005,0978.7,+16.4,038,0147,1611488329,49.913 00,0003,0005,0978.7,+16.7,037,0128,1611488629,49.914 00,0002,0003,0978.8,+16.2,039,0133,1611488929,49.9 00,0002,0003,0978.5,+16.3,038,0113,1611489229,49.896 00,0001,0002,0978.7,+16.3,038,0125,1611489529,49.887 00,0005,0007,0979.0,+16.8,036,0102,1611489833,53.03 00,0002,0003,0979.0,+16.1,037,0127,1611490129,49.889 00,0001,0002,0978.7,+16.3,035,0120,1611490429,49.879 00,0001,0002,0979.2,+16.0,036,0107,1611490729,49.895 00,0001,0002,0978.7,+16.0,036,0109,1611491029,49.936 00,0001,0002,0979.2,+15.8,037,0120,1611491330,50.037 00,0002,0003,0979.0,+16.1,034,0113,1611491630,50.005 00,0002,0003,0979.1,+15.8,037,0111,1611491929,49.973 00,0002,0003,0978.8,+15.3,038,0124,1611492230,50.003 00,0001,0002,0978.8,+15.4,036,0106,1611492529,49.99 00,0001,0002,0978.6,+15.5,037,0109,1611492830,50.006 00,0003,0005,0978.9,+15.6,038,0125,1611493129,49.989 00,0001,0002,0979.1,+15.8,037,0130,1611493429,49.993 00,0001,0002,0978.9,+15.3,036,0127,1611493729,49.987 00,0003,0005,0979.2,+14.9,038,0117,1611494029,49.969 00,0002,0003,0979.1,+14.7,039,0119,1611494329,49.981 00,0001,0002,0979.2,+14.8,041,0116,1611494630,50.001 00,0004,0006,0979.1,+14.3,044,0118,1611494930,50.156 00,0001,0002,0979.0,+14.1,044,0105,1611495230,50.087 00,0003,0005,0979.4,+14.0,044,0127,1611495530,50.148 00,0001,0002,0979.1,+13.8,045,0127,1611496130,50.104 00,0002,0003,0979.4,+13.7,046,0110,1611496430,50.128 00,0001,0002,0979.3,+13.9,045,0133,1611496730,50.07 00,0003,0005,0979.3,+14.0,046,0105,1611497030,50.074 00,0001,0002,0979.1,+14.2,044,0115,1611497330,50.079 00,0005,0007,0979.6,+13.8,045,0137,1611497630,50.082 00,0002,0003,0979.3,+13.9,045,0107,1611497930,50.047 00,0002,0003,0979.6,+13.9,045,0095,1611498230,50.1 00,0001,0002,0979.4,+14.1,044,0124,1611498530,50.207 00,0001,0002,0979.1,+13.5,045,0104,1611498830,50.226 00,0001,0002,0979.3,+13.8,043,0126,1611499130,50.189 00,0001,0002,0979.6,+13.8,041,0136,1611499430,50.172 00,0002,0003,0979.3,+13.1,044,0111,1611499730,50.212 00,0002,0003,0979.5,+13.2,044,0099,1611500030,50.152 00,0001,0002,0979.7,+12.9,047,0113,1611500330,50.167 00,0002,0003,0979.7,+12.7,047,0111,1611500630,50.165 00,0002,0003,0979.8,+12.9,047,0136,1611500933,53.26 00,0002,0003,0979.8,+12.4,048,0091,1611501530,50.146 00,0003,0005,0979.5,+12.2,049,0108,1611501830,50.21 00,0002,0003,0979.7,+12.0,049,0119,1611502130,50.38 00,0003,0005,0979.7,+12.2,049,0134,1611502430,50.271 00,0002,0003,0979.8,+12.3,049,0108,1611502730,50.259 00,0002,0003,0979.8,+12.1,049,0103,1611503030,50.297 00,0004,0006,0980.0,+12.1,049,0110,1611503330,50.264 00,0002,0003,0980.3,+12.1,050,0111,1611503630,50.276 00,0002,0003,0980.1,+11.8,050,0107,1611503930,50.269 00,0008,0011,0980.0,+11.8,050,0107,1611504230,50.259 00,0005,0007,0980.2,+11.6,052,0101,1611504530,50.32 00,0012,0016,0980.1,+11.7,050,0111,1611504830,50.249 00,0003,0005,0979.9,+11.4,053,0116,1611505130,50.281 00,0002,0003,0980.0,+11.0,055,0102,1611505430,50.327 00,0001,0002,0980.2,+11.1,055,0115,1611505730,50.405 00,0002,0003,0980.3,+11.1,055,0117,1611506030,50.397 00,0002,0003,0980.2,+11.0,055,0099,1611506330,50.373 00,0004,0006,0980.6,+10.9,055,0113,1611506630,50.385 00,0002,0003,0980.4,+10.8,056,0129,1611506930,50.413 00,0003,0005,0980.3,+10.9,056,0141,1611507230,50.392 00,0002,0003,0980.4,+10.3,057,0119,1611507530,50.37 00,0002,0003,0980.6,+10.6,057,0102,1611507830,50.344 00,0003,0005,0980.1,+10.0,058,0109,1611508130,50.352 00,0012,0016,0980.1,+10.4,059,0109,1611508730,50.384 00,0014,0018,0980.3,+09.8,060,0122,1611509030,50.444 00,0031,0043,0980.0,+09.2,061,0118,1611509630,50.52 00,0023,0031,0979.8,+09.1,062,0123,1611509930,50.5 00,0027,0037,0980.1,+09.5,061,0101,1611510230,50.507 00,0015,0021,0979.9,+09.1,061,0110,1611510530,50.525 00,0014,0018,0980.0,+09.7,062,0120,1611510830,50.487 00,0005,0007,0979.8,+10.1,061,0122,1611511130,50.488 00,0007,0010,0979.8,+09.8,063,0118,1611511433,53.742 00,0009,0012,0979.5,+09.7,062,0095,1611511730,50.447 00,0011,0015,0979.4,+09.7,064,0108,1611512030,50.481 00,0008,0011,0979.6,+09.4,065,0126,1611512330,50.451 00,0004,0006,0979.5,+09.4,065,0108,1611512630,50.502 00,0004,0006,0979.6,+09.8,063,0120,1611512930,50.567 00,0004,0006,0979.5,+09.8,064,0103,1611513230,50.602 00,0008,0011,0979.5,+09.6,064,0130,1611513530,50.567 00,0006,0008,0979.4,+09.4,065,0111,1611513830,50.603 00,0002,0003,0979.1,+09.6,064,0118,1611514130,50.589 00,0002,0003,0979.3,+09.9,063,0109,1611514430,50.555 00,0003,0005,0979.1,+09.6,063,0121,1611514730,50.575 00,0007,0010,0979.2,+09.5,065,0106,1611515030,50.56 00,0005,0007,0979.1,+09.8,065,0126,1611515330,50.552 00,0008,0011,0979.2,+09.9,065,0104,1611515630,50.561 00,0011,0015,0978.9,+09.6,066,0123,1611515930,50.54 00,0011,0015,0979.0,+09.5,066,0099,1611516230,50.576 00,0012,0016,0978.6,+09.8,065,0133,1611516530,50.665 00,0006,0008,0978.7,+09.8,065,0109,1611516830,50.664 00,0004,0006,0978.8,+09.9,065,0094,1611517130,50.67 00,0009,0012,0978.6,+10.1,065,0114,1611517430,50.657 00,0005,0007,0978.6,+10.0,065,0122,1611517730,50.665 00,0005,0007,0978.7,+10.1,064,0108,1611518030,50.696 00,0002,0003,0978.7,+09.7,065,0124,1611518330,50.673 00,0003,0005,0978.3,+09.9,065,0106,1611518630,50.676 00,0008,0011,0978.3,+09.9,065,0117,1611518930,50.649 00,0006,0008,0978.4,+09.6,066,0099,1611519530,50.646 00,0002,0003,0978.9,+09.5,065,0107,1611519830,50.682 00,0005,0007,0978.8,+09.4,066,0106,1611520130,50.784 00,0004,0006,0978.7,+09.0,067,0125,1611520430,50.762 00,0005,0007,0978.8,+09.1,068,0121,1611520730,50.79 00,0007,0010,0978.7,+09.6,067,0101,1611521030,50.78 00,0004,0006,0978.6,+09.7,067,0119,1611521330,50.752 00,0004,0006,0978.6,+09.5,069,0099,1611521630,50.771 00,0008,0011,0978.4,+09.3,069,0116,1611521930,50.791 00,0007,0010,0978.5,+09.2,070,0108,1611522230,50.751 00,0006,0008,0978.4,+09.2,071,0106,1611522530,50.748 00,0008,0011,0978.4,+09.3,071,0095,1611522830,50.768 00,0011,0015,0978.2,+09.2,071,0107,1611523130,50.741 00,0009,0012,0978.4,+09.9,070,0105,1611523430,50.809 00,0010,0013,0978.1,+10.0,070,0103,1611523730,50.901 00,0006,0008,0978.2,+10.0,069,0119,1611524030,50.873 00,0005,0007,0978.5,+10.0,069,0113,1611524330,50.865 00,0011,0015,0978.3,+09.9,071,0123,1611524630,50.866 00,0008,0011,0978.2,+09.9,071,0120,1611524930,50.889 00,0006,0008,0978.4,+09.9,071,0105,1611525230,50.873 00,0007,0010,0977.9,+10.1,070,0105,1611525530,50.874 00,0007,0010,0978.0,+10.2,071,0098,1611525830,50.884 00,0008,0011,0977.7,+10.0,071,0139,1611526130,50.869 00,0004,0006,0977.7,+10.0,071,0114,1611526430,50.851 00,0009,0012,0977.5,+09.8,072,0113,1611526730,50.854 00,0007,0010,0977.5,+09.8,073,0135,1611527030,50.916 00,0005,0007,0977.4,+09.7,072,0115,1611527330,50.98 00,0009,0012,0977.7,+10.0,071,0111,1611527630,50.983 00,0006,0008,0977.5,+09.9,072,0122,1611527930,50.998 00,0006,0008,0977.5,+09.9,072,0112,1611528230,50.963 00,0007,0010,0977.1,+09.7,074,0122,1611528530,50.955 00,0016,0022,0977.2,+09.6,074,0128,1611528830,50.969 00,0013,0017,0977.1,+09.8,074,0110,1611529130,50.971 00,0010,0013,0977.1,+09.8,074,0141,1611529430,50.977 00,0008,0011,0977.0,+09.9,076,0101,1611529730,50.965 00,0012,0016,0976.9,+09.8,076,0104,1611530030,50.951 00,0013,0017,0976.6,+09.9,075,0135,1611530330,50.979 00,0011,0015,0976.7,+10.0,075,0131,1611530630,50.995 00,0009,0012,0976.5,+09.9,076,0128,1611530931,51.082 00,0010,0013,0976.2,+10.0,075,0137,1611531231,51.099 00,0016,0022,0976.3,+10.0,075,0127,1611531531,51.12 00,0010,0013,0976.1,+10.1,075,0114,1611531831,51.097 00,0012,0016,0976.0,+10.4,074,0119,1611532131,51.098 00,0008,0011,0976.1,+10.7,074,0114,1611532431,51.054 00,0018,0024,0976.1,+10.7,073,0116,1611532731,51.089 00,0014,0018,0976.3,+10.9,072,0130,1611533031,51.091 00,0012,0016,0976.1,+11.1,070,0114,1611533331,51.064 00,0005,0007,0975.9,+11.0,071,0110,1611533631,51.071 00,0009,0012,0976.1,+11.1,071,0118,1611533931,51.065 00,0013,0017,0975.9,+11.1,072,0125,1611534231,51.121 00,0014,0018,0975.8,+10.9,073,0106,1611534531,51.194 00,0009,0012,0975.8,+10.8,075,0110,1611534831,51.165 00,0009,0012,0975.6,+10.8,075,0114,1611535131,51.169 00,0012,0016,0975.7,+10.8,074,0123,1611535431,51.192 00,0011,0015,0975.6,+10.9,075,0123,1611535731,51.151 00,0011,0015,0975.1,+11.0,074,0104,1611536031,51.148 00,0013,0017,0974.9,+10.9,075,0101,1611536331,51.17 00,0014,0018,0975.0,+11.0,075,0109,1611536631,51.189 00,0008,0011,0974.9,+10.9,074,0120,1611536931,51.177 00,0009,0012,0974.8,+11.1,076,0108,1611537231,51.173 00,0011,0015,0974.9,+11.2,076,0126,1611537531,51.171 00,0009,0012,0974.7,+11.2,077,0128,1611537831,51.225 00,0010,0013,0974.8,+11.1,077,0129,1611538131,51.32 00,0013,0017,0974.9,+11.2,078,0113,1611538431,51.326 00,0016,0022,0974.7,+11.4,077,0113,1611538731,51.268 00,0014,0018,0974.7,+11.3,077,0117,1611539031,51.268 00,0011,0015,0974.7,+11.4,077,0102,1611539331,51.281 00,0011,0015,0974.8,+11.3,078,0100,1611539631,51.259 00,0009,0012,0974.3,+11.2,077,0118,1611539931,51.273 00,0009,0012,0974.1,+11.3,075,0115,1611540231,51.281 00,0010,0013,0973.9,+11.2,075,0100,1611540531,51.29 00,0013,0017,0974.0,+11.1,076,0126,1611540831,51.281 00,0007,0010,0973.6,+11.1,075,0104,1611541131,51.247 00,0005,0007,0973.8,+11.1,073,0127,1611541431,51.322 00,0005,0007,0973.8,+11.1,072,0104,1611541731,51.376 00,0007,0010,0973.9,+11.1,072,0121,1611542031,51.395 00,0006,0008,0973.7,+11.1,072,0117,1611542331,51.403 00,0005,0007,0973.6,+11.0,072,0134,1611542631,51.357 00,0005,0007,0973.8,+11.1,073,0118,1611542931,51.362 00,0004,0006,0973.9,+11.2,072,0110,1611543231,51.368 00,0006,0008,0973.6,+11.2,072,0125,1611543531,51.363 00,0004,0006,0973.9,+11.1,073,0116,1611543831,51.358 00,0008,0011,0973.6,+11.2,072,0106,1611544131,51.348 00,0007,0010,0973.6,+11.2,073,0118,1611544431,51.34 00,0011,0015,0973.6,+11.3,072,0106,1611544731,51.356 00,0006,0008,0973.6,+11.2,073,0118,1611545031,51.43 00,0004,0006,0973.4,+11.4,072,0108,1611545331,51.502 00,0007,0010,0973.3,+11.3,072,0100,1611545631,51.468 00,0006,0008,0972.9,+11.3,072,0104,1611545931,51.486 00,0005,0007,0972.9,+11.4,073,0127,1611546231,51.49 00,0009,0012,0972.8,+11.3,073,0099,1611546531,51.488 00,0010,0013,0972.8,+11.2,074,0133,1611546831,51.468 00,0006,0008,0972.8,+11.4,073,0121,1611547131,51.466 00,0005,0007,0972.8,+11.5,073,0118,1611547431,51.455 00,0007,0010,0972.7,+11.4,073,0124,1611547731,51.476 00,0009,0012,0972.9,+11.5,073,0105,1611548031,51.445 00,0005,0007,0972.9,+11.4,073,0118,1611548331,51.449 00,0007,0010,0972.8,+11.4,072,0113,1611548631,51.52 00,0010,0013,0972.8,+11.4,072,0124,1611548931,51.589 00,0010,0013,0972.9,+11.4,073,0120,1611549231,51.588 00,0007,0010,0973.0,+11.5,072,0124,1611549531,51.614 00,0006,0008,0973.0,+11.5,071,0114,1611549831,51.598 00,0012,0016,0972.9,+11.5,071,0104,1611550131,51.573 00,0008,0011,0972.9,+11.4,072,0117,1611550431,51.586 00,0006,0008,0972.7,+11.3,073,0113,1611550731,51.571 00,0012,0016,0973.0,+11.4,073,0134,1611551031,51.549 00,0008,0011,0972.8,+11.3,074,0115,1611551331,51.563 00,0008,0011,0972.8,+11.2,075,0102,1611551631,51.571 00,0011,0015,0972.8,+11.2,075,0112,1611551931,51.57 00,0012,0016,0972.6,+11.2,075,0099,1611552231,51.61 00,0005,0007,0972.5,+11.2,075,0111,1611552531,51.696 00,0006,0008,0972.2,+11.1,076,0118,1611552831,51.672 00,0008,0011,0972.3,+11.1,076,0125,1611553131,51.693 00,0008,0011,0972.4,+11.1,076,0106,1611553431,51.711 00,0010,0013,0972.3,+11.0,077,0133,1611553731,51.657 00,0010,0013,0972.4,+11.0,077,0118,1611554031,51.679 00,0011,0015,0972.5,+10.9,078,0115,1611554331,51.671 00,0011,0015,0972.7,+10.9,078,0115,1611554631,51.65 00,0013,0017,0972.3,+10.9,079,0124,1611554931,51.658 00,0012,0016,0972.6,+10.8,079,0110,1611555231,51.645 00,0015,0021,0972.6,+10.9,078,0115,1611555531,51.664 00,0010,0013,0972.3,+11.0,078,0145,1611555831,51.693 00,0010,0013,0972.2,+11.0,078,0128,1611556131,51.801 00,0016,0022,0972.3,+11.0,077,0107,1611556431,51.784 00,0012,0016,0972.4,+11.2,076,0130,1611556731,51.804 00,0014,0018,0972.4,+11.1,076,0145,1611557031,51.761 00,0015,0021,0972.2,+11.1,077,0122,1611557331,51.798 00,0013,0017,0972.1,+11.0,077,0106,1611557631,51.801 00,0015,0021,0971.7,+11.2,076,0121,1611557931,51.777 00,0013,0017,0971.9,+11.1,076,0119,1611558231,51.777 00,0014,0018,0971.8,+11.2,076,0138,1611558531,51.742 00,0015,0021,0971.6,+11.1,077,0103,1611558831,51.749 00,0013,0017,0971.5,+11.1,077,0133,1611559131,51.764 00,0012,0016,0971.4,+11.1,077,0137,1611559431,51.823 00,0019,0026,0971.8,+11.2,076,0129,1611559731,51.877 00,0011,0015,0971.7,+11.1,077,0115,1611560031,51.891 00,0013,0017,0972.0,+11.1,078,0112,1611560331,51.868 00,0012,0016,0971.8,+11.2,077,0126,1611560631,51.868 00,0015,0021,0971.7,+11.1,079,0121,1611560931,51.844 00,0013,0017,0971.6,+11.2,078,0120,1611561231,51.871 00,0010,0013,0971.6,+11.1,079,0121,1611561531,51.859 00,0007,0010,0971.5,+11.4,077,0130,1611561831,51.864 00,0024,0032,0971.5,+11.3,078,0122,1611562131,51.841 00,0012,0016,0971.9,+11.4,077,0142,1611562431,51.846 00,0008,0011,0971.6,+11.5,076,0112,1611562731,51.833 00,0007,0010,0971.5,+11.6,076,0112,1611563031,51.895 00,0006,0008,0971.7,+11.8,074,0122,1611563331,51.979 00,0003,0005,0971.3,+11.7,073,0108,1611563631,51.999 00,0007,0010,0971.6,+11.8,073,0124,1611563931,51.986 00,0003,0005,0971.8,+11.8,073,0115,1611564231,51.962 00,0006,0008,0971.8,+12.0,071,0127,1611564531,51.989 00,0002,0003,0971.7,+12.0,071,0127,1611564831,51.978 00,0005,0007,0971.9,+11.9,071,0120,1611565131,51.968 00,0021,0028,0971.9,+12.0,071,0110,1611565431,51.954 00,0009,0012,0972.2,+12.1,071,0126,1611565731,51.961 00,0006,0008,0971.9,+12.1,072,0126,1611566031,51.944 00,0010,0013,0971.6,+12.2,072,0120,1611566331,51.945 00,0005,0007,0971.6,+12.3,072,0129,1611566632,52.007 00,0005,0007,0971.6,+12.6,068,0106,1611566932,52.119 00,0006,0008,0971.7,+12.7,068,0119,1611567232,52.096 00,0010,0013,0971.5,+13.0,067,0116,1611567532,52.101 00,0011,0015,0971.4,+13.0,068,0125,1611567832,52.087 00,0003,0005,0971.4,+13.4,063,0130,1611568132,52.043 00,0001,0002,0971.9,+13.5,060,0107,1611568432,52.057 00,0002,0003,0971.6,+13.3,061,0104,1611568732,52.055 00,0002,0003,0971.5,+13.1,063,0120,1611569032,52.039 00,0003,0005,0971.5,+13.0,061,0111,1611569332,52.064 00,0003,0005,0971.5,+13.0,061,0116,1611569632,52.037 00,0001,0002,0971.3,+13.3,060,0128,1611569932,52.055 00,0002,0003,0971.7,+13.0,060,0138,1611570232,52.079 00,0002,0003,0971.5,+13.5,056,0112,1611570532,52.172 00,0002,0003,0971.3,+13.3,060,0123,1611570832,52.202 00,0001,0002,0971.3,+13.7,058,0131,1611571132,52.181 00,0001,0002,0971.5,+13.5,057,0118,1611571432,52.19 00,0003,0005,0971.8,+13.9,056,0123,1611571732,52.165 00,0001,0002,0972.1,+14.0,055,0143,1611572332,52.178 00,0001,0002,0972.2,+14.0,055,0138,1611572932,52.164 00,0001,0002,0972.0,+14.0,055,0106,1611573232,52.124 00,0002,0003,0972.2,+14.4,053,0121,1611573532,52.163 00,0001,0002,0972.0,+14.0,055,0112,1611574132,52.301 00,0001,0002,0971.7,+14.0,054,0115,1611574432,52.304 00,0001,0002,0972.1,+14.4,053,0141,1611574732,52.276 00,0002,0003,0971.8,+14.6,054,0125,1611575032,52.286 00,0001,0002,0972.2,+14.7,050,0116,1611575332,52.28 00,0002,0003,0971.9,+15.3,048,0133,1611575632,52.27 00,0001,0002,0973.8,+14.3,050,0125,1611575932,52.253 00,0001,0002,0973.2,+10.3,062,0111,1611576232,52.249 00,0005,0007,0973.6,+09.2,071,0133,1611576532,52.271 00,0004,0006,0973.8,+09.6,069,0126,1611576832,52.245 00,0003,0005,0973.2,+09.2,069,0103,1611577132,52.24 00,0001,0002,0973.3,+10.2,060,0129,1611577432,52.267 00,0002,0003,0973.6,+10.3,064,0110,1611577732,52.409 00,0002,0003,0973.3,+10.1,067,0138,1611578032,52.409 00,0001,0002,0973.6,+09.9,068,0120,1611578332,52.402 00,0002,0003,0973.6,+09.9,069,0123,1611578632,52.361 00,0005,0007,0973.4,+09.8,072,0143,1611578932,52.369 00,0003,0005,0973.6,+10.7,068,0138,1611579232,52.387 00,0004,0006,0973.7,+11.4,068,0109,1611579532,52.353 00,0003,0005,0973.8,+11.4,065,0126,1611579832,52.373 00,0003,0005,0974.1,+11.1,068,0128,1611580132,52.345 00,0005,0007,0974.0,+11.4,067,0106,1611580432,52.341 00,0003,0005,0974.1,+11.3,065,0114,1611580732,52.37 00,0003,0005,0974.4,+11.5,064,0114,1611581032,52.38 00,0002,0003,0974.7,+11.9,066,0119,1611581332,52.476 00,0002,0003,0974.8,+11.6,063,0139,1611581632,52.499 00,0003,0005,0974.7,+11.8,064,0122,1611581932,52.481 00,0002,0003,0974.8,+11.7,063,0122,1611582232,52.521 00,0003,0005,0975.0,+11.8,061,0108,1611582532,52.48 00,0004,0006,0974.7,+11.7,063,0113,1611582832,52.473 00,0004,0006,0975.1,+12.0,061,0123,1611583132,52.484 00,0002,0003,0974.6,+12.2,059,0125,1611583433,53.051 00,0001,0002,0975.0,+12.3,050,0132,1611583732,52.476 00,0005,0007,0975.3,+12.1,051,0121,1611584032,52.497 00,0005,0007,0975.1,+12.2,049,0115,1611584332,52.45 00,0003,0005,0975.3,+11.8,051,0099,1611584632,52.472 00,0003,0005,0975.4,+11.6,050,0100,1611584932,52.569 00,0002,0003,0975.2,+11.6,051,0106,1611585232,52.609 00,0002,0003,0975.0,+11.4,052,0148,1611585532,52.591 00,0001,0002,0975.7,+11.3,053,0126,1611585832,52.589 00,0002,0003,0976.0,+11.1,054,0128,1611586132,52.576 00,0003,0005,0975.6,+10.5,055,0123,1611586432,52.565 00,0002,0003,0975.7,+10.1,057,0105,1611586732,52.556 00,0002,0003,0975.8,+10.3,055,0121,1611587032,52.563 00,0008,0011,0976.0,+09.7,058,0118,1611587332,52.54 00,0002,0003,0975.8,+09.2,060,0124,1611587632,52.571 00,0008,0011,0976.2,+09.0,063,0105,1611587932,52.531 00,0002,0003,0976.2,+08.3,065,0116,1611588232,52.592 00,0002,0003,0976.2,+08.3,064,0117,1611588532,52.671 00,0004,0006,0976.5,+08.4,066,0121,1611588832,52.677 00,0008,0011,0976.7,+08.9,065,0120,1611589432,52.693 00,0021,0028,0976.9,+09.1,061,0114,1611589732,52.69 00,0022,0029,0976.9,+08.6,063,0104,1611590032,52.663 00,0009,0012,0976.8,+07.8,065,0112,1611590332,52.653 00,0009,0012,0976.8,+07.7,064,0120,1611590632,52.677 00,0007,0010,0976.8,+07.0,067,0137,1611590932,52.698 00,0010,0013,0976.7,+07.3,067,0130,1611591232,52.632 00,0008,0011,0976.8,+06.7,067,0136,1611591532,52.656 00,0007,0010,0976.6,+06.4,070,0116,1611591832,52.72 00,0012,0016,0976.8,+07.1,066,0118,1611592132,52.799 00,0016,0022,0977.0,+07.7,066,0113,1611592432,52.775 00,0012,0016,0976.8,+06.4,067,0125,1611592732,52.826 00,0007,0010,0977.2,+06.6,067,0103,1611593332,52.79 00,0006,0008,0977.1,+06.1,071,0128,1611593632,52.774 00,0009,0012,0977.0,+06.7,066,0115,1611593932,52.774 00,0010,0013,0977.0,+06.8,067,0118,1611594232,52.793 00,0004,0006,0977.4,+05.7,068,0115,1611594532,52.781 00,0003,0005,0977.6,+06.0,068,0101,1611594832,52.765 00,0005,0007,0977.8,+06.5,066,0112,1611595132,52.735 00,0006,0008,0978.1,+06.7,067,0121,1611595432,52.819 00,0013,0017,0978.0,+05.7,069,0112,1611595732,52.902 00,0019,0026,0977.8,+06.5,067,0127,1611596032,52.893 00,0006,0008,0978.0,+05.1,070,0127,1611596332,52.91 00,0011,0015,0977.8,+05.8,069,0096,1611596632,52.887 00,0017,0023,0978.2,+06.3,068,0112,1611596932,52.873 00,0009,0012,0978.0,+04.4,071,0134,1611597232,52.906 00,0010,0013,0978.0,+05.7,069,0120,1611597535,55.712 00,0013,0017,0978.2,+05.3,070,0114,1611597832,52.871 00,0012,0016,0977.8,+04.6,071,0128,1611598132,52.844 00,0010,0013,0978.0,+04.6,071,0138,1611598432,52.878 00,0008,0011,0978.0,+05.2,070,0122,1611598732,52.882 00,0010,0013,0978.3,+05.3,068,0120,1611599333,53.011 00,0006,0008,0978.1,+05.5,067,0123,1611599633,53.003 00,0011,0015,0978.2,+05.2,069,0118,1611599933,53.014 00,0008,0011,0978.0,+04.3,070,0121,1611600232,52.981 00,0008,0011,0977.7,+03.6,074,0119,1611600532,52.995 00,0008,0011,0977.9,+05.1,070,0124,1611600833,53.008 00,0007,0010,0977.9,+04.7,071,0118,1611601133,53.032 00,0004,0006,0977.9,+04.8,069,0141,1611601433,53.018 00,0013,0017,0978.1,+04.6,069,0107,1611601732,52.97 00,0019,0026,0978.2,+04.7,071,0118,1611602032,52.996 00,0011,0015,0978.0,+04.1,071,0099,1611602332,52.989 00,0009,0012,0978.4,+04.3,071,0114,1611602633,53.012 00,0005,0007,0978.0,+04.3,072,0131,1611602933,53.132 00,0004,0006,0978.2,+04.6,070,0113,1611603233,53.111 00,0004,0006,0978.2,+04.5,071,0115,1611603533,53.115 00,0005,0007,0978.2,+04.5,069,0114,1611603833,53.129 00,0007,0010,0977.9,+04.1,070,0121,1611604133,53.125 00,0004,0006,0978.3,+04.9,070,0114,1611604433,53.142 00,0007,0010,0978.5,+05.0,070,0121,1611604733,53.12 00,0006,0008,0978.4,+04.9,069,0133,1611605033,53.113 00,0006,0008,0978.4,+05.1,068,0124,1611605333,53.118 00,0005,0007,0977.9,+03.8,070,0131,1611605633,53.083 00,0005,0007,0978.2,+04.3,069,0128,1611605933,53.106 00,0005,0007,0978.2,+04.4,069,0113,1611606233,53.159 00,0003,0005,0978.3,+03.9,070,0116,1611606533,53.24 00,0003,0005,0978.2,+03.8,071,0109,1611606833,53.239 00,0004,0006,0978.0,+03.4,072,0126,1611607133,53.216 00,0005,0007,0977.9,+04.5,069,0115,1611607433,53.197 00,0005,0007,0978.0,+04.5,069,0128,1611607733,53.251 00,0004,0006,0978.1,+05.2,067,0101,1611608033,53.225 00,0004,0006,0978.1,+04.8,070,0112,1611608333,53.225 00,0007,0010,0978.3,+04.6,069,0097,1611608633,53.215 00,0005,0007,0978.4,+05.0,070,0106,1611608933,53.192 00,0005,0007,0978.1,+04.5,069,0128,1611609233,53.205 00,0004,0006,0978.8,+05.4,067,0113,1611609533,53.227 00,0008,0011,0978.5,+05.0,067,0111,1611609833,53.267 00,0005,0007,0978.7,+05.2,066,0099,1611610133,53.363 00,0006,0008,0978.3,+04.6,067,0111,1611610433,53.35 00,0004,0006,0978.6,+05.1,067,0111,1611610733,53.338 00,0006,0008,0978.5,+05.0,066,0124,1611611033,53.349 00,0003,0005,0978.4,+05.3,064,0116,1611611333,53.342 00,0004,0006,0978.1,+05.2,065,0112,1611611633,53.338 00,0006,0008,0978.4,+05.9,062,0114,1611611933,53.329 00,0005,0007,0978.1,+04.4,068,0110,1611612233,53.346 00,0005,0007,0978.0,+04.5,068,0120,1611612533,53.352 00,0003,0005,0978.1,+04.5,068,0139,1611612833,53.312 00,0003,0005,0978.2,+04.7,067,0109,1611613133,53.327 00,0004,0006,0978.4,+06.0,063,0119,1611613433,53.387 00,0003,0005,0978.4,+05.4,065,0110,1611613733,53.472 00,0005,0007,0977.9,+06.2,062,0117,1611614033,53.484 00,0004,0006,0977.9,+05.5,066,0117,1611614333,53.436 00,0005,0007,0978.4,+06.1,064,0118,1611614633,53.461 00,0004,0006,0977.8,+06.2,063,0099,1611614933,53.447 00,0005,0007,0977.9,+06.4,061,0110,1611615233,53.443 00,0003,0005,0978.1,+06.5,062,0101,1611615533,53.437 00,0004,0006,0977.8,+06.8,063,0099,1611615833,53.463 00,0004,0006,0977.9,+07.0,061,0127,1611616133,53.421 00,0004,0006,0978.0,+07.0,062,0119,1611616433,53.433 00,0004,0006,0977.9,+07.3,063,0105,1611616733,53.414 00,0004,0006,0977.8,+07.4,063,0127,1611617033,53.47 00,0005,0007,0978.1,+07.0,063,0103,1611617333,53.571 00,0006,0008,0978.3,+06.7,064,0110,1611617633,53.536 00,0008,0011,0978.1,+07.4,062,0112,1611617933,53.564 00,0009,0012,0978.2,+07.5,063,0116,1611618233,53.564 00,0004,0006,0978.3,+07.6,063,0119,1611618533,53.588 00,0004,0006,0978.2,+07.9,064,0104,1611618833,53.547 00,0005,0007,0978.1,+07.9,067,0140,1611619133,53.545 00,0007,0010,0978.2,+07.9,066,0123,1611619433,53.514 00,0005,0007,0978.3,+08.0,067,0108,1611619733,53.546 00,0015,0021,0978.4,+07.8,068,0122,1611620033,53.519 00,0004,0006,0978.2,+07.4,069,0122,1611620333,53.568 00,0004,0006,0978.4,+07.5,069,0114,1611620633,53.56 00,0006,0008,0978.2,+07.4,069,0112,1611620933,53.662 00,0005,0007,0978.1,+07.8,067,0109,1611621233,53.644 00,0005,0007,0978.1,+07.8,067,0101,1611621533,53.663 00,0006,0008,0977.9,+07.8,067,0106,1611621833,53.653 00,0004,0006,0978.1,+08.0,067,0126,1611622133,53.626 00,0009,0012,0977.7,+08.2,067,0127,1611622433,53.64 00,0008,0011,0977.8,+08.1,067,0106,1611622733,53.627 00,0005,0007,0977.7,+08.1,067,0116,1611623033,53.608 00,0009,0012,0977.5,+07.8,069,0126,1611623333,53.643 00,0010,0013,0977.6,+07.7,069,0104,1611623633,53.633 00,0008,0011,0977.8,+07.6,069,0106,1611623933,53.596 00,0007,0010,0977.2,+07.7,069,0116,1611624233,53.682 00,0004,0006,0977.4,+07.7,069,0102,1611624533,53.762 00,0004,0006,0977.4,+08.0,069,0119,1611624833,53.766 00,0003,0005,0977.2,+08.6,068,0119,1611625133,53.788 00,0003,0005,0977.4,+08.7,067,0138,1611625433,53.775 00,0003,0005,0977.2,+08.6,068,0116,1611625733,53.736 00,0003,0005,0977.1,+08.7,068,0117,1611626033,53.773 00,0002,0003,0977.0,+08.6,068,0113,1611626333,53.78 00,0005,0007,0977.2,+08.4,069,0100,1611626633,53.762 00,0002,0003,0977.2,+09.0,066,0115,1611626933,53.726 00,0003,0005,0976.9,+08.8,067,0128,1611627233,53.758 00,0004,0006,0977.0,+08.8,066,0103,1611627533,53.714 00,0004,0006,0976.9,+08.7,066,0112,1611627833,53.791 00,0003,0005,0976.7,+08.9,066,0107,1611628133,53.855 00,0003,0005,0976.9,+08.9,065,0118,1611628433,53.866 00,0004,0006,0976.8,+08.9,064,0089,1611628733,53.855 00,0002,0003,0976.9,+08.6,065,0117,1611629033,53.847 00,0004,0006,0976.5,+08.7,063,0108,1611629333,53.874 00,0001,0002,0976.7,+08.8,062,0107,1611629633,53.836 00,0002,0003,0976.3,+08.7,061,0117,1611629933,53.843 00,0003,0005,0976.4,+08.8,061,0108,1611630233,53.852 00,0005,0007,0976.4,+08.5,062,0111,1611630533,53.824 00,0002,0003,0976.4,+08.2,063,0115,1611630833,53.86 00,0003,0005,0976.3,+08.2,064,0124,1611631133,53.841 00,0003,0005,0976.5,+07.8,065,0121,1611631433,53.876 00,0003,0005,0976.4,+07.6,065,0128,1611631733,53.958 00,0004,0006,0976.1,+07.1,067,0099,1611632033,53.973 00,0005,0007,0976.1,+07.4,065,0119,1611632333,53.976 00,0009,0012,0976.3,+07.9,065,0110,1611632634,54.005 00,0006,0008,0976.2,+07.9,065,0115,1611632933,53.961 00,0004,0006,0976.2,+07.8,063,0129,1611633233,53.949 00,0004,0006,0976.6,+08.0,063,0128,1611633533,53.97 00,0002,0003,0976.4,+08.0,061,0096,1611633833,53.927 00,0004,0006,0976.3,+07.9,062,0106,1611634133,53.978 00,0006,0008,0976.2,+07.8,062,0128,1611634433,53.965 00,0002,0003,0976.2,+07.9,061,0108,1611634733,53.937 00,0019,0026,0976.6,+07.6,062,0125,1611635034,54.004 00,0010,0013,0976.5,+07.5,062,0126,1611635334,54.123 00,0006,0008,0976.6,+07.6,061,0131,1611635634,54.064 00,0006,0008,0976.5,+06.3,065,0130,1611635934,54.081 00,0008,0011,0976.6,+07.0,063,0133,1611636234,54.105 00,0005,0007,0976.7,+07.4,061,0101,1611636534,54.073 00,0004,0006,0976.5,+07.4,063,0127,1611636834,54.085 00,0004,0006,0977.1,+07.5,060,0118,1611637134,54.072 00,0003,0005,0976.9,+07.8,058,0127,1611637434,54.066 00,0008,0011,0976.9,+08.1,056,0114,1611637734,54.06 00,0002,0003,0976.9,+07.8,058,0132,1611638034,54.056 00,0003,0005,0977.0,+07.7,058,0136,1611638334,54.064 00,0006,0008,0977.2,+08.0,057,0115,1611638634,54.118 00,0005,0007,0977.1,+07.9,057,0139,1611638934,54.213 00,0004,0006,0977.0,+07.6,058,0123,1611639234,54.172 00,0003,0005,0977.2,+07.6,060,0115,1611639534,54.199 00,0005,0007,0977.1,+07.2,062,0113,1611639834,54.215 00,0003,0005,0976.6,+07.4,059,0115,1611640134,54.162 00,0002,0003,0976.8,+07.4,060,0116,1611640434,54.191 00,0010,0013,0976.7,+06.7,062,0102,1611640734,54.173 00,0008,0011,0976.7,+06.6,063,0108,1611641034,54.18 00,0004,0006,0976.7,+06.9,063,0103,1611641334,54.152 00,0007,0010,0976.9,+07.3,060,0114,1611641634,54.154 00,0008,0011,0976.6,+07.3,061,0110,1611641934,54.207 00,0007,0010,0976.8,+07.5,060,0112,1611642234,54.203 00,0006,0008,0976.7,+07.3,062,0157,1611642534,54.326 00,0004,0006,0976.9,+07.5,062,0118,1611642834,54.299 00,0008,0011,0976.5,+07.0,062,0132,1611643134,54.293 00,0008,0011,0976.8,+07.4,062,0116,1611643434,54.28 00,0008,0011,0976.4,+07.1,063,0118,1611643737,57.415 00,0008,0011,0976.7,+07.0,064,0126,1611644034,54.308 00,0008,0011,0976.7,+07.5,062,0112,1611644334,54.286 00,0006,0008,0976.4,+07.6,062,0106,1611644634,54.248 00,0007,0010,0976.6,+07.8,061,0118,1611644934,54.301 00,0006,0008,0976.8,+08.1,063,0101,1611645234,54.291 00,0005,0007,0976.7,+08.3,062,0107,1611645534,54.249 00,0008,0011,0976.5,+08.4,060,0113,1611645834,54.349 00,0006,0008,0976.6,+08.5,063,0114,1611646134,54.41 00,0007,0010,0977.0,+08.9,060,0118,1611646434,54.395 00,0004,0006,0976.9,+09.2,060,0118,1611646734,54.416 00,0004,0006,0977.0,+09.3,060,0127,1611647034,54.438 00,0003,0005,0976.9,+09.5,061,0113,1611647334,54.4 00,0010,0013,0976.7,+09.6,060,0125,1611647634,54.507 00,0014,0018,0976.9,+09.5,061,0117,1611647934,54.394 00,0010,0013,0976.7,+09.4,061,0112,1611648234,54.376 00,0009,0012,0976.9,+09.6,062,0121,1611648534,54.393 00,0008,0011,0976.6,+09.8,063,0100,1611648834,54.388 00,0006,0008,0976.5,+09.9,064,0127,1611649134,54.354 00,0004,0006,0976.7,+09.9,063,0115,1611649434,54.407 00,0004,0006,0976.6,+10.0,063,0133,1611649734,54.54 00,0004,0006,0976.4,+10.1,063,0110,1611650034,54.496 00,0007,0010,0976.2,+10.0,065,0128,1611650334,54.489 00,0006,0008,0976.3,+10.2,064,0108,1611650634,54.547 00,0009,0012,0976.5,+10.5,065,0103,1611650934,54.494 00,0005,0007,0976.4,+10.4,065,0110,1611651234,54.524 00,0008,0011,0976.5,+10.6,064,0123,1611651534,54.491 00,0006,0008,0976.4,+10.8,066,0126,1611651834,54.522 00,0007,0010,0976.5,+10.8,065,0114,1611652134,54.495 00,0009,0012,0976.2,+11.1,065,0110,1611652434,54.496 00,0006,0008,0976.2,+11.1,064,0120,1611652734,54.483 00,0011,0015,0976.2,+11.3,065,0140,1611653034,54.525 00,0005,0007,0976.3,+11.2,065,0110,1611653334,54.599 00,0007,0010,0976.2,+11.5,065,0125,1611653634,54.593 00,0009,0012,0975.9,+11.8,064,0123,1611653934,54.602 00,0005,0007,0976.0,+12.0,064,0123,1611654234,54.613 00,0008,0011,0975.9,+12.0,065,0112,1611654534,54.597 00,0008,0011,0975.8,+12.3,064,0123,1611654834,54.608 00,0005,0007,0975.5,+12.2,065,0097,1611655134,54.583 00,0005,0007,0975.4,+12.2,063,0121,1611655434,54.614 00,0004,0006,0975.5,+12.2,064,0120,1611655734,54.602 00,0004,0006,0975.4,+12.2,065,0104,1611656034,54.572 00,0006,0008,0975.5,+12.2,065,0124,1611656334,54.56 00,0006,0008,0975.4,+12.1,065,0125,1611656634,54.592 00,0007,0010,0975.4,+12.1,065,0119,1611656934,54.72 00,0004,0006,0975.4,+12.0,065,0125,1611657237,57.994 00,0005,0007,0975.2,+12.0,065,0124,1611657534,54.722 00,0005,0007,0975.3,+12.1,064,0126,1611657834,54.705 00,0007,0010,0974.9,+12.2,064,0122,1611658134,54.696 00,0015,0021,0974.9,+12.2,063,0105,1611658434,54.694 00,0012,0016,0975.1,+12.3,063,0111,1611658734,54.688 00,0018,0024,0974.9,+12.2,064,0105,1611659034,54.704 00,0018,0024,0974.9,+12.2,064,0110,1611659634,54.663 00,0011,0015,0975.1,+12.2,065,0112,1611659934,54.67 00,0013,0017,0974.9,+12.2,065,0133,1611660234,54.712 00,0015,0021,0974.8,+12.2,065,0107,1611660534,54.836 00,0007,0010,0974.9,+12.3,064,0136,1611660834,54.839 00,0009,0012,0974.7,+12.2,065,0138,1611661134,54.838 00,0017,0023,0974.8,+12.2,066,0108,1611661434,54.801 00,0011,0015,0974.7,+12.1,066,0104,1611661734,54.851 00,0005,0007,0974.9,+12.0,067,0125,1611662034,54.788 00,0006,0008,0975.1,+12.0,066,0110,1611662334,54.822 00,0009,0012,0974.7,+12.1,066,0117,1611662634,54.801 00,0006,0008,0974.8,+12.2,065,0098,1611662934,54.778 00,0005,0007,0974.7,+12.2,065,0114,1611663234,54.784 00,0006,0008,0974.7,+12.2,064,0114,1611663534,54.772 00,0006,0008,0974.6,+12.2,064,0132,1611663834,54.832 00,0005,0007,0974.7,+12.2,064,0102,1611664134,54.905 00,0015,0021,0974.7,+12.1,066,0108,1611664734,54.93 00,0008,0011,0974.9,+12.3,066,0105,1611665034,54.891 00,0022,0029,0974.7,+12.1,068,0111,1611665334,54.888 00,0018,0024,0974.7,+12.2,066,0123,1611665634,54.896 00,0008,0011,0974.8,+11.9,067,0107,1611665934,54.889 00,0004,0006,0974.8,+11.9,068,0117,1611666234,54.884 00,0008,0011,0974.6,+11.8,068,0109,1611666534,54.843 00,0004,0006,0974.6,+11.6,069,0122,1611666834,54.904 00,0008,0011,0974.7,+11.5,071,0110,1611667134,54.866 00,0010,0013,0974.6,+11.3,072,0120,1611667434,54.931 00,0005,0007,0974.3,+11.3,072,0090,1611667734,54.999 00,0009,0012,0974.4,+11.1,073,0135,1611668035,55.026 00,0005,0007,0974.7,+11.2,073,0126,1611668334,54.992 00,0004,0006,0974.6,+11.2,073,0134,1611668635,55.006 00,0007,0010,0974.2,+11.2,074,0132,1611668935,55.004 00,0004,0006,0974.3,+11.2,074,0120,1611669234,54.992 00,0005,0007,0974.2,+11.2,074,0138,1611669534,54.998 00,0005,0007,0974.3,+11.1,074,0131,1611669834,54.976 00,0011,0015,0974.2,+11.3,074,0118,1611670135,55.008 00,0008,0011,0973.9,+11.2,075,0108,1611670434,54.955 00,0010,0013,0974.1,+10.8,078,0135,1611671035,55.05 00,0004,0006,0974.1,+10.7,079,0128,1611671335,55.082 00,0008,0011,0973.9,+10.6,079,0116,1611671635,55.134 00,0008,0011,0973.7,+10.4,081,0126,1611671935,55.101 00,0010,0013,0973.9,+10.1,083,0104,1611672235,55.084 00,0012,0016,0973.9,+10.1,083,0114,1611672535,55.09 00,0011,0015,0973.5,+10.0,083,0127,1611672835,55.104 00,0008,0011,0973.8,+10.1,082,0119,1611673135,55.076 00,0015,0021,0973.8,+09.1,082,0105,1611673435,55.058 00,0011,0015,0973.6,+08.7,082,0119,1611673735,55.076 00,0011,0015,0973.6,+08.1,082,0137,1611674035,55.086 00,0016,0022,0973.8,+07.7,083,0120,1611674335,55.066 00,0050,0068,0974.0,+07.3,083,0129,1611674635,55.154 00,0014,0018,0974.0,+07.3,083,0135,1611674935,55.216 00,0009,0012,0973.8,+08.1,082,0127,1611675235,55.202 00,0008,0011,0974.2,+07.7,080,0135,1611675535,55.173 00,0004,0006,0973.8,+07.9,079,0119,1611676435,55.17 00,0005,0007,0973.9,+07.8,077,0112,1611676735,55.173 00,0003,0005,0973.4,+07.6,076,0123,1611677035,55.187 00,0003,0005,0973.5,+07.2,077,0146,1611677335,55.157 00,0003,0005,0973.6,+07.4,074,0141,1611677635,55.173 00,0003,0005,0973.9,+07.1,075,0127,1611677935,55.196 00,0003,0005,0974.2,+07.0,074,0135,1611678235,55.283 00,0002,0003,0974.1,+06.9,074,0124,1611678535,55.345 00,0002,0003,0974.5,+06.4,074,0136,1611678835,55.32 00,0003,0005,0974.5,+06.0,077,0137,1611679135,55.331 00,0008,0011,0974.5,+05.7,079,0123,1611679435,55.318 00,0005,0007,0974.5,+05.9,078,0133,1611679735,55.288 00,0003,0005,0974.3,+06.0,075,0117,1611680035,55.324 00,0002,0003,0974.2,+05.9,076,0153,1611680335,55.29 00,0003,0005,0974.2,+06.0,074,0124,1611680635,55.307 00,0001,0002,0974.3,+05.8,075,0126,1611680935,55.348 00,0002,0003,0974.1,+05.5,075,0139,1611681235,55.32 00,0003,0005,0974.2,+05.6,074,0113,1611681535,55.319 00,0001,0002,0974.4,+05.2,076,0136,1611681835,55.375 00,0001,0002,0974.5,+04.6,073,0138,1611682735,55.42 00,0001,0002,0974.5,+05.0,072,0126,1611683035,55.451 00,0001,0002,0974.5,+04.9,073,0121,1611683335,55.437 00,0001,0002,0974.6,+04.6,073,0122,1611683635,55.429 00,0000,0001,0974.7,+05.0,070,0127,1611683935,55.464 00,0000,0001,0974.9,+04.8,071,0116,1611684235,55.41 00,0000,0001,0974.9,+04.4,071,0126,1611684535,55.4 00,0001,0002,0974.7,+03.4,077,0126,1611684835,55.41 00,0002,0003,0974.6,+03.1,076,0122,1611685135,55.43 00,0002,0003,0974.9,+02.4,077,0123,1611685435,55.463 00,0001,0002,0975.0,+02.5,075,0107,1611685735,55.557 00,0001,0002,0974.9,+02.2,076,0136,1611686035,55.586 00,0001,0002,0974.8,+02.3,075,0121,1611686335,55.559 00,0001,0002,0974.5,+02.1,076,0124,1611686635,55.553 00,0001,0002,0974.9,+02.1,077,0120,1611686935,55.588 00,0000,0001,0975.2,+01.8,078,0120,1611687535,55.549 00,0000,0001,0975.0,+02.1,076,0123,1611687835,55.57 00,0000,0001,0975.2,+02.2,076,0138,1611688135,55.603 00,0001,0002,0974.9,+02.0,076,0130,1611688438,58.672 00,0000,0001,0975.0,+01.8,077,0126,1611688735,55.548 00,0000,0001,0974.7,+01.9,077,0129,1611689335,55.743 00,0001,0002,0975.1,+01.8,077,0116,1611689635,55.709 00,0002,0003,0975.0,+01.6,078,0107,1611689935,55.718 00,0000,0001,0975.1,+01.6,078,0108,1611690235,55.685 00,0000,0001,0975.2,+01.8,077,0135,1611690535,55.681 00,0001,0002,0975.2,+01.7,077,0132,1611690835,55.679 00,0000,0001,0975.3,+01.7,077,0140,1611691135,55.692 00,0000,0001,0975.3,+01.5,078,0123,1611691435,55.739 00,0000,0001,0975.5,+01.5,079,0104,1611691735,55.721 00,0000,0001,0975.1,+01.6,078,0133,1611692035,55.648 00,0000,0001,0975.3,+01.7,077,0154,1611692335,55.698 00,0001,0002,0975.3,+01.7,077,0126,1611692635,55.716 00,0000,0001,0975.1,+02.0,075,0124,1611692935,55.84 00,0000,0001,0975.1,+01.4,078,0119,1611693235,55.836 00,0000,0001,0975.3,+01.3,078,0134,1611693535,55.829 00,0000,0001,0975.3,+01.3,079,0134,1611693835,55.851 00,0000,0001,0975.2,+01.0,080,0144,1611694135,55.827 00,0000,0001,0975.4,+00.9,081,0133,1611694435,55.815 00,0000,0001,0975.2,+01.1,079,0135,1611694735,55.817 00,0000,0001,0975.2,+01.0,081,0143,1611695035,55.808 00,0000,0001,0975.7,+01.0,081,0125,1611695335,55.871 00,0000,0001,0975.6,+00.9,081,0126,1611695635,55.795 00,0000,0001,0975.4,+01.2,080,0127,1611695935,55.796 00,0000,0001,0975.0,+01.4,078,0147,1611696535,55.996 00,0001,0002,0975.1,+01.2,080,0138,1611696835,55.957 00,0000,0001,0974.8,+01.3,079,0150,1611697135,55.956 00,0000,0001,0974.6,+01.0,079,0117,1611697435,55.978 00,0000,0001,0974.4,+01.1,080,0124,1611697735,55.958 00,0000,0001,0974.4,+01.2,079,0122,1611698035,55.979 00,0000,0001,0974.2,+01.1,080,0135,1611698335,55.971 00,0000,0001,0974.1,+00.9,081,0136,1611698635,55.98 00,0000,0001,0974.3,+01.0,080,0136,1611698935,55.989 00,0000,0001,0974.2,+01.0,079,0131,1611699235,55.953 00,0000,0001,0973.9,+01.1,079,0115,1611699535,55.99 00,0001,0002,0974.2,+01.0,079,0117,1611699836,56.02 00,0001,0002,0973.8,+00.8,079,0105,1611700136,56.124 00,0001,0002,0974.3,+01.0,079,0133,1611700436,56.144 00,0000,0001,0974.3,+01.0,078,0136,1611700736,56.1 00,0000,0001,0974.2,+00.9,079,0130,1611701336,56.113 00,0000,0001,0973.9,+01.0,078,0122,1611701636,56.12 00,0000,0001,0973.9,+00.8,079,0146,1611701936,56.112 00,0001,0002,0973.7,+00.9,078,0123,1611702236,56.135 00,0000,0001,0973.7,+00.9,079,0133,1611702536,56.129 00,0000,0001,0973.5,+00.6,079,0133,1611702836,56.109 00,0000,0001,0974.2,+00.9,078,0127,1611703136,56.108 00,0001,0002,0973.7,+00.8,079,0105,1611703436,56.178 00,0000,0001,0973.7,+00.8,079,0143,1611703736,56.247 00,0000,0001,0973.6,+00.6,079,0122,1611704036,56.259 00,0001,0002,0973.5,+00.8,078,0132,1611704336,56.272 00,0000,0001,0973.8,+00.8,078,0121,1611704636,56.283 00,0000,0001,0973.7,+00.9,078,0121,1611704936,56.242 00,0000,0001,0973.7,+00.6,079,0102,1611705236,56.245 00,0000,0001,0973.5,+00.8,079,0131,1611705536,56.261 00,0000,0001,0973.0,+00.4,080,0112,1611705836,56.236 00,0001,0002,0973.4,+00.6,079,0128,1611706136,56.246 00,0001,0002,0973.3,+00.8,078,0124,1611706436,56.247 00,0001,0002,0973.4,+00.7,078,0130,1611706736,56.269 00,0001,0002,0973.7,+00.7,078,0122,1611707036,56.288 00,0001,0002,0973.5,+00.4,079,0139,1611707336,56.369 00,0001,0002,0973.6,+00.6,079,0139,1611707636,56.392 00,0001,0002,0973.9,+00.6,079,0116,1611707936,56.406 00,0001,0002,0973.8,+00.5,080,0106,1611708236,56.412 00,0001,0002,0973.3,+00.6,079,0113,1611708536,56.391 00,0003,0005,0973.3,+00.6,080,0125,1611708836,56.418 00,0000,0001,0973.4,+00.7,079,0102,1611709136,56.416 00,0001,0002,0973.2,+00.6,079,0132,1611709436,56.397 00,0001,0002,0973.3,+00.6,079,0113,1611709736,56.424 00,0001,0002,0972.9,+00.6,079,0111,1611710036,56.417 00,0000,0001,0972.8,+00.7,078,0130,1611710336,56.4 00,0001,0002,0972.8,+00.7,078,0128,1611710636,56.437 00,0001,0002,0973.0,+00.4,080,0132,1611710936,56.567 00,0001,0002,0973.0,+00.5,080,0121,1611711236,56.539 00,0001,0002,0972.5,+00.5,080,0134,1611711536,56.566 00,0001,0002,0973.0,+00.7,079,0111,1611711836,56.54 00,0001,0002,0972.4,+00.6,079,0097,1611712136,56.547 00,0001,0002,0972.3,+00.6,078,0115,1611712436,56.565 00,0001,0002,0972.5,+00.6,078,0119,1611712736,56.539 00,0001,0002,0972.3,+00.8,078,0135,1611713036,56.588 00,0001,0002,0972.1,+00.8,077,0119,1611713336,56.552 00,0001,0002,0972.4,+00.6,078,0097,1611713636,56.572 00,0001,0002,0972.6,+00.9,075,0123,1611713936,56.557 00,0001,0002,0972.4,+00.8,076,0095,1611714236,56.592 00,0001,0002,0972.7,+00.9,076,0137,1611714536,56.706 00,0001,0002,0972.6,+00.9,077,0102,1611714836,56.693 00,0001,0002,0972.6,+01.0,076,0116,1611715136,56.707 00,0000,0001,0972.7,+00.7,076,0094,1611715436,56.687 00,0001,0002,0973.1,+01.1,075,0126,1611715736,56.681 00,0000,0001,0973.1,+00.9,076,0117,1611716036,56.702 00,0001,0002,0973.0,+00.8,077,0119,1611716336,56.687 00,0005,0007,0973.4,+00.8,076,0112,1611716636,56.689 00,0001,0002,0973.6,+00.7,077,0121,1611716936,56.67 00,0001,0002,0973.3,+00.7,077,0126,1611717236,56.708 00,0001,0002,0973.4,+00.9,076,0102,1611717536,56.675 00,0001,0002,0973.4,+00.6,077,0113,1611717836,56.732 00,0001,0002,0973.5,+01.0,076,0092,1611718136,56.825 00,0001,0002,0973.5,+00.7,077,0123,1611718436,56.871 00,0000,0001,0973.7,+00.8,077,0114,1611718736,56.848 00,0001,0002,0973.2,+00.7,077,0123,1611719036,56.836 00,0001,0002,0973.4,+00.6,078,0124,1611719336,56.842 00,0001,0002,0973.5,+00.7,077,0111,1611719636,56.853 00,0001,0002,0973.5,+00.6,078,0118,1611719936,56.839 00,0001,0002,0973.6,+00.7,076,0124,1611720236,56.827 00,0001,0002,0973.3,+00.8,077,0138,1611720536,56.86 00,0001,0002,0972.8,+00.6,076,0095,1611720836,56.861 00,0001,0002,0972.9,+01.0,075,0128,1611721136,56.836 00,0001,0002,0973.2,+00.9,075,0119,1611721436,56.899 00,0001,0002,0973.1,+00.8,075,0102,1611721736,56.967 00,0001,0002,0973.2,+00.7,076,0133,1611722036,56.956 00,0001,0002,0973.4,+01.0,075,0120,1611722336,56.991 00,0001,0002,0973.3,+00.7,076,0122,1611722636,56.962 00,0001,0002,0973.7,+00.8,075,0128,1611722936,56.987 00,0001,0002,0974.0,+00.9,075,0113,1611723237,57.003 00,0001,0002,0973.6,+00.6,076,0135,1611723536,56.991 00,0001,0002,0973.9,+00.8,076,0120,1611723837,57 00,0001,0002,0973.8,+00.5,077,0118,1611724136,56.966 00,0001,0002,0973.8,+00.7,077,0118,1611724437,57.003 00,0001,0002,0974.3,+00.4,077,0117,1611724736,56.979 00,0001,0002,0974.1,+00.6,076,0123,1611725037,57.058 00,0001,0002,0974.0,+00.6,076,0110,1611725337,57.148 00,0001,0002,0973.7,+00.7,075,0119,1611725637,57.113 00,0002,0003,0973.6,+00.6,076,0114,1611725937,57.117 00,0001,0002,0973.6,+00.6,076,0115,1611726237,57.141 00,0001,0002,0973.5,+00.7,075,0123,1611726537,57.152 00,0002,0003,0973.7,+00.8,075,0139,1611726837,57.113 00,0002,0003,0973.6,+00.7,076,0110,1611727137,57.124 00,0002,0003,0973.4,+00.9,074,0120,1611727437,57.136 00,0002,0003,0974.0,+00.9,074,0102,1611727737,57.143 00,0004,0006,0974.0,+00.6,076,0117,1611728037,57.104 00,0001,0002,0974.0,+00.7,074,0101,1611728337,57.157 00,0001,0002,0973.8,+00.7,075,0121,1611728637,57.18 00,0001,0002,0973.9,+00.7,074,0124,1611728937,57.28 00,0001,0002,0973.7,+00.8,074,0110,1611729237,57.281 00,0001,0002,0973.4,+00.8,073,0120,1611729537,57.24 00,0002,0003,0973.4,+01.3,071,0102,1611729837,57.272 00,0001,0002,0973.3,+01.3,070,0107,1611730137,57.27 00,0001,0002,0973.3,+01.3,070,0140,1611730437,57.246 00,0001,0002,0973.4,+00.9,071,0117,1611730737,57.269 00,0001,0002,0973.7,+00.8,072,0123,1611731037,57.25 00,0001,0002,0973.4,+01.0,071,0111,1611731337,57.309 00,0002,0003,0973.7,+00.9,071,0116,1611731637,57.261 00,0006,0008,0974.0,+00.9,072,0104,1611731940,0.238 00,0001,0002,0972.9,+01.2,069,0106,1611732237,57.304 00,0002,0003,0973.2,+01.3,069,0112,1611732537,57.416 00,0002,0003,0973.5,+01.0,071,0116,1611732837,57.424 00,0002,0003,0974.1,+00.9,071,0114,1611733137,57.393 00,0001,0002,0974.2,+01.3,068,0093,1611733437,57.385 00,0002,0003,0974.4,+01.2,069,0127,1611733737,57.406 00,0002,0003,0974.0,+01.0,071,0107,1611734337,57.388 00,0003,0005,0974.3,+01.2,067,0102,1611734637,57.399 00,0004,0006,0974.6,+01.2,069,0117,1611734937,57.403 00,0003,0005,0974.3,+01.0,069,0102,1611735237,57.368 00,0002,0003,0974.8,+01.2,068,0137,1611735537,57.409 00,0004,0006,0974.2,+01.4,065,0117,1611735837,57.436 00,0004,0006,0974.2,+01.6,064,0124,1611736137,57.561 00,0002,0003,0974.5,+01.4,067,0119,1611736437,57.526 00,0004,0006,0974.4,+01.3,068,0125,1611736737,57.506 00,0004,0006,0974.3,+01.6,066,0114,1611737037,57.501 00,0005,0007,0974.4,+01.4,067,0118,1611737337,57.51 00,0003,0005,0974.3,+01.0,070,0124,1611737637,57.536 00,0004,0006,0974.3,+01.1,070,0121,1611737937,57.554 00,0003,0005,0974.4,+01.4,069,0110,1611738237,57.506 00,0005,0007,0975.0,+01.3,068,0096,1611738537,57.517 00,0004,0006,0974.7,+01.1,069,0108,1611738837,57.54 00,0004,0006,0974.8,+00.9,069,0115,1611739137,57.523 00,0005,0007,0974.9,+01.4,069,0099,1611739437,57.574 00,0004,0006,0974.9,+01.4,069,0104,1611739737,57.682 00,0003,0005,0974.8,+01.0,069,0131,1611740037,57.67 00,0002,0003,0974.9,+01.4,069,0103,1611740637,57.653 00,0005,0007,0975.5,+00.8,072,0106,1611740937,57.67 00,0004,0006,0975.5,+01.0,072,0145,1611741237,57.645 00,0004,0006,0975.7,+01.1,072,0133,1611741537,57.66 00,0003,0005,0975.3,+01.2,071,0114,1611741837,57.664 00,0002,0003,0975.7,+01.3,068,0110,1611742137,57.636 00,0003,0005,0975.7,+01.6,068,0126,1611742437,57.662 00,0002,0003,0975.2,+01.5,068,0105,1611742737,57.676 00,0003,0005,0975.1,+01.4,069,0128,1611743037,57.699 00,0002,0003,0975.5,+01.5,068,0122,1611743337,57.785 00,0003,0005,0975.7,+01.6,067,0118,1611743637,57.783 00,0002,0003,0975.3,+01.5,068,0113,1611743937,57.809 00,0003,0005,0975.3,+01.5,069,0118,1611744237,57.812 00,0003,0005,0975.4,+01.1,069,0111,1611744537,57.805 00,0004,0006,0975.3,+01.5,069,0115,1611744837,57.805 00,0003,0005,0975.0,+02.0,066,0111,1611745137,57.796 00,0002,0003,0975.1,+01.7,067,0104,1611745437,57.814 00,0002,0003,0975.3,+02.0,066,0123,1611745737,57.802 00,0003,0005,0975.3,+01.8,065,0121,1611746037,57.774 00,0002,0003,0975.2,+01.8,066,0102,1611746337,57.82 00,0003,0005,0975.4,+01.9,065,0112,1611746637,57.888 00,0002,0003,0975.2,+01.8,067,0119,1611746937,57.924 00,0003,0005,0975.4,+01.8,066,0133,1611747237,57.955 00,0002,0003,0975.2,+01.6,066,0112,1611747537,57.962 00,0002,0003,0975.3,+01.8,065,0087,1611747837,57.927 00,0005,0007,0975.3,+01.7,066,0102,1611748437,57.95 00,0003,0005,0975.6,+01.9,065,0103,1611748737,57.937 00,0002,0003,0975.3,+02.1,062,0117,1611749037,57.983 00,0002,0003,0975.6,+02.0,062,0116,1611749337,57.943 00,0002,0003,0975.4,+02.1,063,0129,1611749637,57.904 00,0003,0005,0975.4,+02.4,062,0111,1611749937,57.936 00,0003,0005,0975.7,+02.4,061,0105,1611750238,58.003 00,0002,0003,0975.7,+02.4,061,0101,1611750538,58.067 00,0003,0005,0975.9,+02.5,060,0153,1611750838,58.063 00,0005,0007,0975.6,+02.2,062,0148,1611751138,58.059 00,0005,0007,0975.8,+02.5,060,0120,1611751438,58.079 00,0003,0005,0975.6,+02.4,061,0127,1611751738,58.039 00,0003,0005,0975.8,+02.3,061,0119,1611752038,58.093 00,0002,0003,0976.0,+02.5,060,0103,1611752338,58.062 00,0004,0006,0976.1,+02.2,062,0101,1611752638,58.046 00,0003,0005,0976.2,+02.3,061,0102,1611752938,58.056 00,0002,0003,0976.0,+02.2,060,0109,1611753238,58.05 00,0002,0003,0976.0,+02.1,060,0107,1611753538,58.05 00,0002,0003,0976.2,+02.2,059,0120,1611753838,58.108 00,0004,0006,0976.5,+02.3,058,0107,1611754138,58.206 00,0002,0003,0976.3,+02.1,060,0125,1611754438,58.173 00,0003,0005,0976.6,+02.1,061,0124,1611754738,58.22 00,0002,0003,0976.3,+02.1,060,0132,1611755038,58.181 00,0003,0005,0976.8,+02.1,060,0127,1611755338,58.25 00,0001,0002,0976.5,+02.0,061,0115,1611755638,58.255 00,0003,0005,0976.6,+02.0,060,0116,1611755939,59.1 00,0003,0005,0976.5,+02.2,060,0134,1611756238,58.187 00,0002,0003,0976.4,+02.0,063,0118,1611756838,58.171 00,0003,0005,0976.7,+01.7,064,0112,1611757138,58.185 00,0002,0003,0976.5,+01.3,066,0109,1611757438,58.231 00,0002,0003,0976.3,+01.5,066,0120,1611757738,58.331 00,0003,0005,0976.5,+01.6,066,0112,1611758038,58.348 00,0004,0006,0976.3,+01.3,067,0124,1611758338,58.345 00,0004,0006,0976.5,+01.5,067,0123,1611758638,58.31 00,0003,0005,0976.4,+01.2,069,0143,1611758938,58.314 00,0003,0005,0976.5,+01.2,068,0127,1611759238,58.346 00,0003,0005,0976.5,+01.2,068,0124,1611759538,58.38 00,0004,0006,0976.8,+01.1,068,0111,1611759838,58.333 00,0004,0006,0977.0,+01.2,068,0133,1611760138,58.355 00,0007,0010,0976.9,+00.9,069,0138,1611760438,58.306 00,0004,0006,0977.0,+01.0,069,0111,1611760738,58.311 00,0007,0010,0977.0,+00.8,069,0116,1611761038,58.401 00,0005,0007,0976.8,+00.7,070,0106,1611761338,58.486 00,0004,0006,0977.0,+00.8,070,0104,1611761638,58.473 00,0006,0008,0977.1,+00.9,070,0123,1611761938,58.446 00,0006,0008,0976.9,+00.6,072,0127,1611762238,58.512 00,0007,0010,0977.5,+00.9,071,0122,1611762538,58.46 00,0005,0007,0977.3,+00.7,071,0128,1611762838,58.459 00,0006,0008,0977.4,+00.6,072,0131,1611763141,1.336 00,0009,0012,0977.4,+00.7,070,0117,1611763441,1.384 00,0007,0010,0977.5,+00.6,071,0117,1611764038,58.475 00,0008,0011,0977.7,+00.5,072,0093,1611764338,58.441 00,0009,0012,0977.7,+00.6,071,0108,1611764638,58.495 00,0011,0015,0977.7,+00.5,071,0113,1611764938,58.617 00,0008,0011,0977.8,+00.3,072,0145,1611765238,58.578 00,0010,0013,0977.7,+00.2,072,0101,1611765538,58.582 00,0010,0013,0977.8,+00.3,072,0101,1611765838,58.602 00,0008,0011,0978.0,+00.3,072,0131,1611766138,58.61 00,0009,0012,0978.2,-00.0,072,0100,1611766738,58.614 00,0010,0013,0977.9,-01.1,073,0113,1611767338,58.572 00,0009,0012,0978.2,-00.7,072,0128,1611767638,58.591 00,0009,0012,0978.2,-00.4,072,0138,1611767938,58.592 00,0010,0013,0978.1,-00.7,072,0115,1611768238,58.657 00,0009,0012,0978.1,-00.5,071,0114,1611768538,58.761 00,0007,0010,0978.0,-01.1,071,0131,1611768838,58.757 00,0010,0013,0978.0,-01.8,071,0125,1611769138,58.795 00,0008,0011,0978.1,-01.9,071,0121,1611769438,58.739 00,0007,0010,0978.0,-01.8,073,0107,1611769738,58.806 00,0008,0011,0978.0,-02.3,072,0092,1611770038,58.756 00,0010,0013,0978.0,-02.2,072,0115,1611770338,58.743 00,0009,0012,0978.2,-01.6,070,0109,1611770638,58.711 00,0010,0013,0978.0,-02.0,070,0104,1611770938,58.746 00,0009,0012,0978.4,-01.6,069,0138,1611771238,58.736 00,0011,0015,0978.3,-02.3,069,0107,1611771538,58.739 00,0010,0013,0977.8,-02.8,070,0119,1611771838,58.782 00,0008,0011,0977.9,-02.8,070,0105,1611772138,58.905 00,0007,0010,0978.1,-01.8,068,0119,1611772438,58.887 00,0008,0011,0978.1,-02.0,067,0092,1611772738,58.898 00,0008,0011,0978.3,-02.0,066,0120,1611773338,58.884 00,0012,0016,0978.1,-01.7,066,0120,1611773638,58.886 00,0016,0022,0978.4,-01.8,067,0101,1611773938,58.875 00,0010,0013,0978.2,-01.6,066,0098,1611774238,58.86 00,0012,0016,0978.3,-01.7,066,0116,1611774538,58.913 00,0010,0013,0978.0,-01.8,066,0112,1611774838,58.867 00,0013,0017,0977.8,-02.1,066,0102,1611775438,58.932 00,0014,0018,0978.2,-01.5,064,0115,1611775739,59.027 00,0011,0015,0978.1,-01.5,064,0137,1611776039,59.037 00,0014,0018,0978.4,-01.9,066,0119,1611776639,59.019 00,0012,0016,0977.9,-02.9,066,0105,1611777239,59.045 00,0012,0016,0978.0,-03.1,068,0122,1611777539,59.031 00,0016,0022,0978.1,-03.4,068,0107,1611777839,59.061 00,0011,0015,0977.8,-03.7,068,0129,1611778139,59.005 00,0010,0013,0977.9,-03.5,068,0112,1611778439,59.016 00,0011,0015,0978.3,-03.7,068,0117,1611778739,59.034 00,0011,0015,0978.0,-03.6,070,0102,1611779039,59.129 00,0013,0017,0978.3,-03.7,070,0116,1611779339,59.185 00,0014,0018,0978.3,-03.2,071,0124,1611779639,59.171 00,0011,0015,0978.4,-03.3,070,0109,1611779939,59.179 00,0012,0016,0978.4,-03.3,070,0099,1611780239,59.207 00,0013,0017,0978.3,-03.0,070,0123,1611780539,59.181 00,0012,0016,0978.5,-02.5,069,0115,1611780839,59.162 00,0014,0018,0978.3,-02.7,069,0101,1611781139,59.17 00,0016,0022,0978.3,-02.3,068,0112,1611781439,59.189 00,0018,0024,0978.4,-02.2,069,0137,1611781739,59.184 00,0029,0039,0978.5,-02.0,068,0102,1611782039,59.153 00,0024,0032,0978.5,-01.9,068,0103,1611782339,59.191 00,0013,0017,0978.9,-01.8,067,0110,1611782639,59.241 00,0013,0017,0978.8,-01.8,067,0112,1611782939,59.297 00,0012,0016,0978.7,-01.6,068,0105,1611783239,59.293 00,0014,0018,0978.8,-01.5,068,0104,1611783539,59.295 00,0012,0016,0978.7,-01.5,068,0101,1611783839,59.326 00,0014,0018,0978.8,-01.1,067,0121,1611784139,59.327 00,0015,0021,0978.8,-01.2,067,0116,1611784439,59.299 00,0016,0022,0978.8,-00.8,067,0143,1611784739,59.314 00,0012,0016,0978.9,-01.0,068,0119,1611785039,59.289 00,0012,0016,0979.0,-00.9,067,0103,1611785339,59.31 00,0013,0017,0979.0,-00.9,068,0098,1611785639,59.32 00,0014,0018,0979.3,-00.8,068,0106,1611785939,59.3 00,0015,0021,0979.1,-00.8,067,0104,1611786239,59.353 00,0013,0017,0979.3,-00.6,067,0123,1611786539,59.477 00,0012,0016,0978.8,-00.8,066,0127,1611786839,59.464 00,0019,0026,0978.8,-00.8,067,0133,1611787139,59.457 00,0011,0015,0979.1,-00.8,067,0121,1611787439,59.485 00,0013,0017,0979.0,-00.6,066,0127,1611787739,59.48 00,0013,0017,0979.1,-00.6,066,0118,1611788039,59.467 00,0015,0021,0979.0,-00.8,066,0111,1611788339,59.479 00,0017,0023,0979.3,-00.8,066,0115,1611788639,59.453 00,0016,0022,0979.1,-00.6,065,0135,1611788939,59.469 00,0012,0016,0979.0,-00.9,066,0114,1611789242,2.799 00,0014,0018,0978.9,-00.7,065,0122,1611789539,59.496 00,0015,0021,0979.3,-00.8,066,0118,1611789839,59.553 00,0012,0016,0979.3,-00.9,066,0113,1611790139,59.608 00,0016,0022,0979.4,-01.1,066,0105,1611790439,59.635 00,0016,0022,0979.1,-01.0,065,0099,1611790739,59.584 00,0012,0016,0979.4,-01.2,066,0128,1611791039,59.629 00,0014,0018,0979.5,-01.1,066,0109,1611791339,59.614 00,0013,0017,0979.2,-01.2,067,0114,1611791639,59.628 00,0014,0018,0979.3,-01.3,067,0103,1611791939,59.606 00,0014,0018,0979.5,-01.3,066,0120,1611792239,59.611 00,0014,0018,0979.5,-01.2,065,0096,1611792539,59.612 00,0014,0018,0979.8,-01.0,065,0100,1611792839,59.628 00,0017,0023,0979.7,-00.9,065,0131,1611793139,59.636 00,0015,0021,0979.9,-01.0,065,0120,1611793439,59.693 00,0015,0021,0979.9,-01.1,065,0124,1611793739,59.764 00,0014,0018,0979.9,-01.0,064,0113,1611794039,59.775 00,0017,0023,0979.9,-00.9,064,0110,1611794339,59.758 00,0012,0016,0980.1,-00.8,063,0105,1611794639,59.76 00,0015,0021,0980.0,-00.9,064,0130,1611794939,59.755 00,0016,0022,0980.0,-01.0,064,0111,1611795239,59.772 00,0013,0017,0979.8,-00.7,063,0125,1611795539,59.748 00,0011,0015,0979.9,-00.9,063,0125,1611795839,59.774 00,0014,0018,0979.8,-00.7,062,0110,1611796139,59.747 00,0014,0018,0979.8,-00.7,062,0115,1611796439,59.764 00,0016,0022,0979.7,-00.7,063,0109,1611796739,59.764 00,0016,0022,0980.1,-00.8,062,0098,1611797039,59.822 00,0013,0017,0980.0,-00.7,062,0099,1611797339,59.906 00,0013,0017,0979.9,-00.7,062,0102,1611797639,59.895 00,0012,0016,0980.0,-00.8,062,0120,1611797939,59.921 00,0014,0018,0979.8,-00.9,063,0120,1611798239,59.924 00,0012,0016,0979.6,-00.7,061,0107,1611798539,59.915 00,0017,0023,0980.1,-00.9,062,0111,1611798839,59.886 00,0011,0015,0980.5,-00.7,062,0110,1611799139,59.904 00,0014,0018,0980.3,-00.7,061,0116,1611799439,59.905 00,0014,0018,0980.3,-00.7,061,0106,1611799739,59.916 00,0013,0017,0980.4,-00.9,062,0121,1611800039,59.918 00,0016,0022,0980.4,-01.0,063,0119,1611800339,59.905 00,0012,0016,0980.4,-01.0,062,0106,1611800639,59.979 00,0015,0021,0980.4,-01.0,062,0112,1611800940,0.054 00,0012,0016,0980.2,-01.0,063,0122,1611801240,0.058 00,0013,0017,0980.3,-00.8,061,0092,1611801540,0.049 00,0013,0017,0980.3,-01.1,063,0128,1611801840,0.081 00,0014,0018,0980.6,-00.9,063,0113,1611802140,0.059 00,0016,0022,0980.5,-01.0,062,0122,1611802440,0.064 00,0014,0018,0980.7,-00.9,062,0104,1611802740,0.048 00,0013,0017,0980.4,-01.0,062,0114,1611803040,0.057 00,0012,0016,0980.6,-00.9,062,0101,1611803340,0.029 00,0013,0017,0980.5,-01.0,063,0100,1611803640,0.031 00,0016,0022,0980.7,-01.3,063,0123,1611803940,0.088 00,0014,0018,0980.6,-01.1,062,0097,1611804240,0.114 00,0013,0017,0980.8,-01.3,063,0123,1611804540,0.184 00,0013,0017,0980.4,-01.4,063,0129,1611804840,0.212 00,0014,0018,0980.4,-01.3,063,0129,1611805140,0.224 00,0011,0015,0980.6,-01.4,063,0105,1611805440,0.219 00,0014,0018,0980.5,-01.3,063,0101,1611805740,0.23 00,0014,0018,0980.7,-01.5,064,0112,1611806040,0.222 00,0015,0021,0980.5,-01.6,064,0108,1611806340,0.207 00,0015,0021,0980.4,-01.8,064,0123,1611806640,0.229 00,0014,0018,0980.6,-01.7,064,0104,1611806940,0.233 00,0017,0023,0980.6,-02.1,065,0118,1611807540,0.23 00,0014,0018,0981.0,-02.2,066,0093,1611807840,0.285 00,0015,0021,0980.7,-01.9,065,0102,1611808140,0.346 00,0011,0015,0980.9,-02.3,066,0109,1611808440,0.332 00,0013,0017,0980.8,-02.2,066,0111,1611808740,0.342 00,0014,0018,0980.7,-02.2,065,0112,1611809040,0.344 00,0014,0018,0980.7,-02.2,065,0130,1611809340,0.368 00,0014,0018,0980.8,-02.2,066,0104,1611809640,0.341 00,0013,0017,0981.1,-02.3,066,0117,1611809940,0.354 00,0016,0022,0980.9,-02.1,066,0105,1611810240,0.376 00,0017,0023,0981.3,-02.3,067,0124,1611810540,0.363 00,0014,0018,0981.2,-02.4,067,0115,1611810840,0.339 00,0014,0018,0981.3,-02.4,067,0118,1611811140,0.346 00,0016,0022,0981.1,-02.2,065,0109,1611811440,0.416 00,0013,0017,0981.1,-02.6,066,0115,1611811740,0.498 00,0017,0023,0981.0,-02.7,067,0109,1611812040,0.508 00,0014,0018,0981.3,-02.7,066,0136,1611812340,0.516 00,0013,0017,0981.0,-02.9,066,0112,1611812640,0.508 00,0016,0022,0981.0,-02.8,066,0125,1611812940,0.483 00,0014,0018,0981.3,-02.3,065,0110,1611813240,0.53 00,0014,0018,0981.1,-02.5,065,0122,1611813540,0.51 00,0015,0021,0981.5,-02.2,064,0118,1611813840,0.512 00,0015,0021,0981.4,-02.3,065,0136,1611814140,0.507 00,0015,0021,0981.1,-02.1,064,0110,1611814440,0.517 00,0016,0022,0981.3,-01.9,063,0114,1611814740,0.53 00,0017,0023,0981.3,-02.0,064,0107,1611815040,0.593 00,0012,0016,0981.3,-02.0,063,0107,1611815340,0.655 00,0013,0017,0981.2,-02.0,063,0140,1611815640,0.638 00,0017,0023,0981.5,-02.0,063,0115,1611815940,0.632 00,0014,0018,0981.3,-01.8,063,0109,1611816240,0.654 00,0016,0022,0981.6,-01.8,063,0120,1611816543,3.783 00,0013,0017,0981.2,-01.6,063,0102,1611816840,0.672 00,0015,0021,0981.5,-01.6,063,0120,1611817140,0.671 00,0015,0021,0981.7,-01.4,062,0104,1611817440,0.687 00,0015,0021,0981.6,-01.3,062,0096,1611817740,0.65 00,0015,0021,0981.6,-01.2,062,0116,1611818040,0.714 00,0016,0022,0981.7,-01.5,063,0109,1611818340,0.65 00,0016,0022,0982.0,-01.3,062,0126,1611818640,0.725 00,0015,0021,0981.6,-01.6,063,0097,1611818940,0.807 00,0015,0021,0981.8,-01.4,063,0126,1611819240,0.778 00,0018,0024,0981.9,-01.0,060,0128,1611819540,0.811 00,0017,0023,0981.7,-01.1,061,0128,1611819840,0.804 00,0016,0022,0982.1,-00.8,061,0100,1611820140,0.797 00,0016,0022,0982.2,-00.8,061,0122,1611820440,0.8 00,0014,0018,0982.3,-00.5,060,0118,1611820740,0.782 00,0014,0018,0982.3,-00.4,060,0126,1611821040,0.805 00,0014,0018,0982.5,-00.1,058,0116,1611821340,0.789 00,0016,0022,0982.3,+00.2,058,0121,1611821640,0.81 00,0013,0017,0982.3,+00.2,056,0133,1611821940,0.81 00,0015,0021,0982.6,-00.1,057,0101,1611822240,0.867 00,0015,0021,0982.4,-00.0,058,0101,1611822540,0.961 00,0015,0021,0982.3,+00.1,057,0144,1611822840,0.922 00,0015,0021,0982.6,+00.4,057,0128,1611823140,0.948 00,0013,0017,0982.3,+00.7,056,0112,1611823440,0.931 00,0012,0016,0982.4,+00.8,056,0125,1611823740,0.981 00,0013,0017,0982.6,+00.9,057,0113,1611824040,0.928 00,0012,0016,0982.6,+00.6,057,0101,1611824340,0.93 00,0011,0015,0982.8,+00.8,057,0130,1611824640,0.909 00,0013,0017,0982.6,+00.7,056,0117,1611824940,0.934 00,0013,0017,0982.7,+01.1,054,0123,1611825240,0.967 00,0013,0017,0982.5,+00.6,056,0117,1611825540,0.909 00,0009,0012,0982.7,+00.5,057,0105,1611825840,0.975 00,0017,0023,0982.7,+00.7,056,0094,1611826141,1.091 00,0015,0021,0982.9,+00.9,054,0112,1611826441,1.095 00,0013,0017,0982.7,+00.8,055,0131,1611826741,1.04 00,0013,0017,0982.6,+01.2,053,0123,1611827044,4.329 00,0013,0017,0982.8,+01.1,054,0115,1611827641,1.06 00,0011,0015,0982.7,+01.0,056,0117,1611827941,1.066 00,0013,0017,0982.8,+01.6,052,0109,1611828241,1.074 00,0015,0021,0982.7,+00.8,055,0107,1611828541,1.066 00,0015,0021,0982.7,+01.1,054,0115,1611828841,1.081 00,0016,0022,0982.5,+01.2,056,0143,1611829141,1.034 00,0013,0017,0982.5,+01.5,054,0113,1611829441,1.108 00,0015,0021,0982.6,+01.4,054,0104,1611829741,1.187 00,0015,0021,0982.5,+01.2,053,0118,1611830042,2.643 00,0013,0017,0982.6,+01.7,054,0120,1611830341,1.194 00,0016,0022,0982.5,+01.8,056,0120,1611830641,1.213 00,0015,0021,0982.6,+01.4,056,0099,1611830941,1.22 00,0017,0023,0982.8,+01.5,055,0110,1611831241,1.206 00,0012,0016,0982.4,+01.8,056,0094,1611831541,1.183 00,0014,0018,0982.8,+01.7,057,0123,1611831841,1.201 00,0014,0018,0982.4,+01.3,056,0112,1611832141,1.175 00,0015,0021,0982.7,+01.1,056,0103,1611832441,1.189 00,0016,0022,0982.6,+01.6,054,0115,1611832741,1.213 00,0018,0024,0982.7,+01.8,054,0116,1611833041,1.273 00,0019,0026,0982.7,+01.7,057,0114,1611833341,1.366 00,0014,0018,0982.4,+01.6,054,0096,1611833641,1.365 00,0013,0017,0982.4,+01.9,054,0119,1611833941,1.337 00,0013,0017,0982.2,+02.0,054,0106,1611834241,1.326 00,0014,0018,0982.7,+02.0,053,0129,1611834541,1.306 00,0014,0018,0982.3,+01.9,054,0116,1611834841,1.339 00,0012,0016,0982.5,+01.9,056,0119,1611835141,1.338 00,0015,0021,0982.4,+02.3,055,0114,1611835441,1.362 00,0016,0022,0982.2,+02.5,053,0107,1611835741,1.306 00,0016,0022,0982.5,+02.7,054,0114,1611836041,1.32 00,0012,0016,0982.5,+02.3,053,0107,1611836341,1.325 00,0015,0021,0982.5,+02.3,055,0120,1611836641,1.404 00,0014,0018,0982.4,+02.3,053,0118,1611836941,1.469 00,0015,0021,0982.7,+02.4,053,0116,1611837241,1.486 00,0016,0022,0982.6,+02.4,052,0108,1611837541,1.437 00,0017,0023,0982.6,+02.3,055,0121,1611837841,1.456 00,0016,0022,0982.7,+02.6,053,0113,1611838441,1.446 00,0015,0021,0982.7,+02.5,054,0129,1611838741,1.441 00,0015,0021,0982.8,+02.6,055,0129,1611839041,1.44 00,0014,0018,0982.7,+02.6,053,0109,1611839341,1.449 00,0014,0018,0983.0,+03.9,052,0107,1611839641,1.446 00,0015,0021,0982.9,+04.2,051,0089,1611839941,1.461 00,0015,0021,0982.8,+02.9,054,0115,1611840241,1.495 00,0011,0015,0982.7,+02.7,051,0133,1611840541,1.553 00,0011,0015,0983.0,+02.5,051,0105,1611840841,1.584 00,0012,0016,0982.6,+02.2,054,0127,1611841141,1.588 00,0010,0013,0982.9,+02.1,053,0125,1611841441,1.574 00,0011,0015,0982.7,+02.3,053,0120,1611841741,1.583 00,0010,0013,0982.6,+02.4,052,0110,1611842041,1.582 00,0010,0013,0982.8,+02.5,052,0125,1611842341,1.561 00,0010,0013,0982.8,+02.8,050,0107,1611842641,1.569 00,0011,0015,0982.7,+02.8,050,0122,1611842941,1.586 00,0010,0013,0982.8,+02.8,050,0098,1611843241,1.543 00,0009,0012,0982.7,+02.5,052,0097,1611843541,1.542 00,0010,0013,0982.8,+02.0,053,0110,1611843841,1.649 00,0012,0016,0982.6,+02.0,051,0110,1611844141,1.689 00,0010,0013,0982.5,+01.4,053,0129,1611844441,1.711 00,0012,0016,0982.3,+01.1,054,0119,1611844741,1.675 00,0013,0017,0982.5,+00.9,056,0122,1611845041,1.721 00,0011,0015,0982.5,+01.6,052,0144,1611845341,1.697 00,0012,0016,0982.6,+01.4,052,0104,1611845641,1.704 00,0014,0018,0982.4,+01.3,054,0121,1611845941,1.679 00,0010,0013,0982.6,+01.4,053,0120,1611846241,1.666 00,0009,0012,0982.4,+01.2,053,0117,1611846541,1.659 00,0009,0012,0982.6,+01.0,054,0118,1611846841,1.648 00,0010,0013,0982.6,+00.7,055,0125,1611847141,1.692 00,0010,0013,0982.6,+00.4,056,0112,1611847441,1.766 00,0009,0012,0982.4,-00.2,058,0115,1611847741,1.811 00,0011,0015,0982.8,-00.3,059,0112,1611848041,1.819 00,0011,0015,0982.6,-00.7,060,0121,1611848341,1.834 00,0012,0016,0982.7,+00.2,056,0103,1611848644,4.676 00,0010,0013,0982.9,-00.0,057,0108,1611848941,1.825 00,0009,0012,0982.8,-00.3,058,0115,1611849241,1.795 00,0011,0015,0982.6,+00.2,056,0091,1611849541,1.817 00,0011,0015,0982.7,-00.1,057,0097,1611849841,1.853 00,0009,0012,0982.9,-00.6,059,0128,1611850141,1.83 00,0009,0012,0982.8,-00.3,058,0110,1611850441,1.828 00,0009,0012,0982.6,-00.7,059,0082,1611850741,1.811 00,0011,0015,0982.8,-00.6,058,0103,1611851041,1.885 00,0011,0015,0983.2,+00.0,056,0138,1611851341,1.936 00,0010,0013,0983.2,-00.1,058,0121,1611851641,1.966 00,0010,0013,0983.1,+00.0,060,0101,1611851941,1.96 00,0016,0022,0983.1,-00.8,060,0115,1611852241,1.967 00,0009,0012,0983.0,-01.3,063,0119,1611852541,1.923 00,0014,0018,0983.0,-01.9,064,0115,1611852841,1.929 00,0011,0015,0982.6,-02.1,065,0110,1611853141,1.943 00,0014,0018,0982.8,-01.4,064,0113,1611853741,1.944 00,0011,0015,0982.8,-02.1,065,0133,1611854041,1.929 00,0012,0016,0983.1,-01.9,064,0125,1611854342,2.703 00,0012,0016,0983.3,-01.1,066,0103,1611854641,1.973 00,0030,0042,0983.2,-01.1,066,0112,1611854942,2.1 00,0025,0034,0983.1,-00.9,066,0114,1611855242,2.095 00,0023,0031,0983.1,-02.0,066,0130,1611855542,2.108 00,0018,0024,0983.0,-02.2,067,0099,1611855842,2.102 00,0017,0023,0983.0,-02.4,067,0118,1611856142,2.072 00,0021,0028,0982.9,-03.1,069,0111,1611856442,2.075 00,0016,0022,0983.0,-02.8,067,0099,1611856742,2.086 00,0016,0022,0983.0,-02.3,066,0099,1611857042,2.088 00,0019,0026,0982.9,-02.4,066,0109,1611857342,2.068 00,0014,0018,0982.9,-02.7,065,0102,1611857642,2.079 00,0015,0021,0983.1,-02.8,064,0110,1611857942,2.092 00,0009,0012,0982.7,-03.0,065,0104,1611858242,2.147 00,0011,0015,0982.6,-02.7,063,0120,1611858542,2.264 00,0011,0015,0982.7,-02.4,062,0136,1611858842,2.228 00,0009,0012,0982.8,-02.2,061,0124,1611859142,2.243 00,0011,0015,0982.6,-02.2,061,0118,1611859442,2.237 00,0011,0015,0982.4,-02.7,063,0113,1611859742,2.243 00,0012,0016,0982.6,-02.1,061,0104,1611860042,2.217 00,0008,0011,0983.0,-01.9,060,0121,1611860342,2.229 00,0012,0016,0982.7,-02.2,062,0110,1611860642,2.211 00,0032,0044,0982.7,-02.3,067,0097,1611860942,2.262 00,0035,0048,0982.9,-02.3,066,0108,1611861242,2.256 00,0019,0026,0982.7,-02.3,067,0126,1611861542,2.258 00,0016,0022,0983.1,-02.5,067,0123,1611861842,2.3 00,0046,0063,0982.9,-01.9,066,0103,1611862142,2.369 00,0028,0038,0982.9,-02.0,065,0124,1611862442,2.346 00,0017,0023,0982.9,-01.6,065,0104,1611862742,2.38 00,0021,0028,0982.9,-02.3,065,0137,1611863042,2.357 00,0027,0037,0982.8,-02.3,065,0115,1611863342,2.367 00,0021,0028,0982.9,-02.7,067,0115,1611863642,2.394 00,0019,0026,0983.0,-02.2,065,0118,1611863942,2.387 00,0015,0021,0983.2,-02.1,067,0120,1611864242,2.365 00,0028,0038,0983.1,-01.7,066,0127,1611864842,2.382 00,0045,0060,0982.8,-02.3,068,0113,1611865142,2.354 00,0047,0064,0982.6,-02.0,067,0122,1611865442,2.43 00,0025,0034,0982.4,-02.8,068,0121,1611865742,2.485 00,0027,0037,0982.6,-03.5,068,0112,1611866042,2.491 00,0032,0044,0982.3,-03.9,069,0128,1611866342,2.5 00,0033,0045,0982.6,-03.8,070,0088,1611866642,2.495 00,0033,0045,0982.6,-03.1,067,0116,1611866942,2.836 00,0026,0036,0982.2,-03.9,067,0117,1611867542,2.505 00,0021,0028,0982.2,-03.3,066,0123,1611867842,2.505 00,0026,0036,0982.5,-03.2,068,0123,1611868142,2.485 00,0021,0028,0982.3,-03.4,069,0117,1611868442,2.505 00,0019,0026,0982.3,-03.3,069,0123,1611868742,2.514 00,0020,0027,0982.6,-03.0,067,0129,1611869042,2.55 00,0020,0027,0982.2,-04.6,070,0102,1611869342,2.658 00,0020,0027,0982.2,-04.5,069,0105,1611869642,2.64 00,0014,0018,0982.3,-04.8,069,0126,1611869942,2.638 00,0016,0022,0982.0,-04.5,068,0112,1611870242,2.671 00,0018,0024,0981.8,-05.1,069,0107,1611870542,2.654 00,0017,0023,0981.6,-05.2,067,0133,1611870842,2.674 00,0015,0021,0981.6,-05.4,067,0103,1611871142,2.666 00,0015,0021,0981.4,-05.2,067,0133,1611871442,2.66 00,0017,0023,0982.0,-04.7,069,0118,1611871742,2.646 00,0017,0023,0981.9,-04.6,068,0103,1611872042,2.686 00,0021,0028,0981.8,-05.1,067,0098,1611872342,2.645 00,0018,0024,0982.1,-04.7,068,0105,1611872642,2.709 00,0014,0018,0981.4,-05.6,069,0107,1611872942,2.796 00,0013,0017,0981.4,-05.9,067,0103,1611873242,2.82 00,0011,0015,0981.5,-05.1,068,0130,1611873542,2.841 00,0013,0017,0981.6,-05.5,067,0105,1611873842,2.824 00,0015,0021,0981.7,-05.2,067,0124,1611874142,2.815 00,0012,0016,0981.5,-05.1,067,0122,1611874442,2.822 00,0014,0018,0981.2,-05.7,067,0107,1611874742,2.822 00,0010,0013,0981.3,-05.3,068,0114,1611875042,2.851 00,0013,0017,0981.3,-05.0,067,0130,1611875342,2.841 00,0013,0017,0981.1,-05.0,067,0111,1611875642,2.828 00,0010,0013,0981.5,-05.3,068,0126,1611875942,2.828 00,0015,0021,0981.4,-04.8,068,0104,1611876242,2.879 00,0013,0017,0981.2,-05.0,068,0108,1611876542,2.954 00,0011,0015,0981.0,-04.7,068,0112,1611876842,2.973 00,0012,0016,0981.2,-04.6,067,0113,1611877142,2.955 00,0012,0016,0980.8,-05.5,065,0104,1611877442,2.964 00,0011,0015,0981.0,-05.8,067,0100,1611877742,2.97 00,0011,0015,0980.5,-05.9,068,0116,1611878042,2.951 00,0011,0015,0980.9,-05.5,067,0143,1611878342,2.985 00,0012,0016,0980.8,-05.5,066,0113,1611878642,2.965 00,0012,0016,0980.9,-05.1,066,0116,1611878942,2.976 00,0010,0013,0980.7,-05.5,066,0144,1611879242,2.985 00,0012,0016,0980.7,-05.0,066,0108,1611879543,3.016 00,0008,0011,0980.9,-05.1,066,0120,1611879843,3.015 00,0007,0010,0980.4,-04.6,066,0122,1611880143,3.141 00,0010,0013,0980.8,-04.9,066,0128,1611880743,3.141 00,0007,0010,0980.6,-05.6,066,0123,1611881043,3.133 00,0008,0011,0980.3,-05.4,066,0110,1611881343,3.123 00,0008,0011,0980.3,-05.2,065,0104,1611881643,3.111 00,0011,0015,0980.2,-04.9,066,0102,1611881943,3.126 00,0009,0012,0980.5,-04.9,066,0121,1611882243,3.124 00,0009,0012,0980.4,-04.5,064,0118,1611882543,3.153 00,0010,0013,0980.1,-04.6,064,0135,1611882843,3.113 00,0008,0011,0980.1,-04.5,064,0132,1611883143,3.104 00,0009,0012,0980.3,-04.4,066,0138,1611883443,3.171 00,0008,0011,0979.8,-04.9,064,0094,1611883743,3.265 00,0011,0015,0979.8,-04.9,066,0136,1611884043,3.278 00,0009,0012,0979.9,-05.7,067,0114,1611884343,3.274 00,0010,0013,0980.2,-05.4,065,0100,1611884943,3.306 00,0008,0011,0980.0,-04.5,066,0103,1611885543,3.273 00,0009,0012,0980.0,-05.5,064,0103,1611885843,3.264 00,0007,0010,0980.1,-05.5,066,0122,1611886143,3.293 00,0009,0012,0980.0,-04.9,064,0112,1611886443,3.276 00,0010,0013,0980.0,-05.0,065,0107,1611886743,3.282 00,0008,0011,0980.3,-04.7,065,0121,1611887043,3.361 00,0009,0012,0980.2,-04.7,065,0115,1611887343,3.403 00,0009,0012,0980.1,-04.5,066,0122,1611887943,3.45 00,0006,0008,0980.4,-04.1,064,0122,1611888243,3.406 00,0008,0011,0980.1,-03.9,065,0122,1611888543,3.439 00,0006,0008,0980.5,-04.0,064,0096,1611888843,3.401 00,0007,0010,0980.4,-03.6,063,0127,1611889143,3.43 00,0007,0010,0980.1,-03.6,063,0117,1611889749,9.592 00,0007,0010,0980.1,-03.6,063,0092,1611890049,9.598 00,0009,0012,0980.1,-03.8,065,0104,1611890349,9.598 00,0006,0008,0980.2,-03.8,065,0117,1611890643,3.546 00,0007,0010,0980.0,-03.8,066,0112,1611890943,3.544 00,0007,0010,0979.9,-03.4,064,0118,1611891243,3.532 00,0006,0008,0979.9,-03.6,064,0108,1611891543,3.501 00,0007,0010,0980.2,-03.6,065,0128,1611891843,3.544 00,0006,0008,0980.1,-02.8,063,0106,1611892443,3.526 00,0008,0011,0980.5,-03.0,064,0122,1611892743,3.513 00,0007,0010,0980.3,-03.2,064,0103,1611893043,3.514 00,0005,0007,0980.5,-02.9,064,0121,1611893343,3.509 00,0006,0008,0980.4,-03.2,065,0111,1611893643,3.502 00,0006,0008,0980.2,-03.1,065,0133,1611893943,3.53 00,0005,0007,0980.4,-02.9,065,0111,1611894243,3.59 00,0008,0011,0980.4,-02.8,064,0127,1611894543,3.698 00,0006,0008,0980.4,-03.1,064,0129,1611894843,3.732 00,0007,0010,0980.2,-03.3,065,0115,1611895143,3.719 00,0008,0011,0980.1,-03.2,065,0128,1611895443,3.704 00,0008,0011,0980.2,-03.1,065,0119,1611895743,3.725 00,0008,0011,0980.2,-03.2,065,0121,1611896043,3.743 00,0009,0012,0979.8,-03.6,065,0095,1611896343,3.724 00,0006,0008,0980.0,-03.6,065,0106,1611896643,3.729 00,0007,0010,0979.6,-03.3,067,0126,1611896943,3.741 00,0007,0010,0979.6,-03.0,066,0118,1611897243,3.713 00,0010,0013,0980.0,-03.0,066,0110,1611897543,3.726 00,0010,0013,0980.2,-02.9,066,0121,1611897843,3.773 00,0011,0015,0979.9,-02.9,067,0127,1611898143,3.839 00,0009,0012,0980.1,-02.6,065,0120,1611898443,3.873 00,0014,0018,0980.1,-02.6,065,0102,1611898743,3.853 00,0010,0013,0980.1,-02.5,064,0116,1611899043,3.845 00,0011,0015,0980.2,-02.5,065,0123,1611899343,3.871 00,0009,0012,0980.4,-02.4,062,0125,1611899643,3.837 00,0008,0011,0980.5,-02.4,063,0102,1611899943,3.85 00,0007,0010,0980.3,-02.8,064,0134,1611900243,3.863 00,0008,0011,0980.4,-03.1,065,0103,1611900543,3.843 00,0008,0011,0980.7,-02.6,066,0127,1611900843,3.862 00,0010,0013,0980.3,-02.5,065,0123,1611901143,3.853 00,0011,0015,0980.4,-02.5,065,0127,1611901443,3.918 00,0037,0050,0980.3,-02.1,067,0098,1611901744,4.008 00,0053,0071,0980.5,-02.4,067,0120,1611902043,3.994 00,0036,0049,0980.3,-02.1,066,0130,1611902343,3.996 00,0036,0049,0980.6,-01.6,064,0109,1611902643,3.998 00,0028,0038,0980.2,-01.4,064,0109,1611902943,3.975 00,0024,0032,0980.2,-01.4,066,0128,1611903243,3.97 00,0020,0027,0980.4,-01.2,065,0106,1611903544,4.001 00,0025,0034,0980.7,-00.9,065,0112,1611903843,3.966 00,0020,0027,0980.7,-00.6,065,0123,1611904143,3.982 00,0019,0026,0980.8,-00.5,063,0125,1611904443,3.984 00,0017,0023,0980.6,-00.2,063,0114,1611904743,3.99 00,0020,0027,0980.6,-00.2,063,0104,1611905044,4.05 00,0021,0028,0980.7,+00.0,063,0116,1611905344,4.113 00,0023,0031,0981.2,+00.1,064,0125,1611905644,4.121 00,0025,0034,0981.1,+00.6,062,0118,1611905944,4.112 00,0028,0038,0981.1,+00.6,062,0118,1611906244,4.09 00,0016,0022,0981.0,+00.3,062,0124,1611906544,4.123 00,0019,0026,0981.2,+00.4,061,0114,1611906844,4.102 00,0019,0026,0981.3,+00.6,061,0127,1611907144,4.116 00,0018,0024,0981.3,+00.8,061,0098,1611907444,4.098 00,0147,0198,0981.3,+00.7,061,0113,1611907744,4.094 00,0020,0027,0981.1,+00.9,060,0114,1611908044,4.136 00,0045,0060,0981.0,+01.2,061,0121,1611908344,4.114 00,0018,0024,0981.0,+01.6,059,0129,1611908644,4.166 00,0014,0018,0980.9,+01.8,058,0116,1611908944,4.271 00,0015,0021,0981.0,+01.8,058,0116,1611909244,4.277 00,0022,0029,0981.1,+01.7,057,0102,1611909544,4.24 00,0018,0024,0981.0,+02.0,057,0112,1611909844,4.264 00,0017,0023,0981.0,+01.8,056,0125,1611910144,4.255 00,0020,0027,0980.7,+01.8,054,0121,1611910444,4.256 00,0012,0016,0980.7,+02.1,053,0121,1611910744,4.24 00,0012,0016,0980.8,+02.5,055,0091,1611911044,4.252 00,0013,0017,0980.6,+02.9,052,0105,1611911944,4.207 00,0008,0011,0980.8,+02.9,049,0104,1611912244,4.271 00,0006,0008,0980.8,+03.3,048,0122,1611912544,4.403 00,0008,0011,0980.6,+03.2,048,0115,1611912844,4.411 00,0009,0012,0980.8,+03.2,048,0116,1611913144,4.351 00,0008,0011,0980.9,+03.4,047,0113,1611913444,4.357 00,0006,0008,0980.5,+03.5,048,0107,1611913744,4.386 00,0008,0011,0981.2,+04.8,047,0111,1611914044,4.369 00,0006,0008,0981.1,+04.8,047,0122,1611914344,4.344 00,0007,0010,0980.9,+04.9,049,0118,1611914644,4.361 00,0007,0010,0980.9,+05.3,049,0115,1611914944,4.35 00,0010,0013,0980.9,+05.1,047,0140,1611915247,7.72 00,0007,0010,0980.8,+06.7,043,0116,1611915844,4.371 00,0008,0011,0980.7,+05.9,046,0108,1611916144,4.469 00,0007,0010,0980.8,+06.0,044,0120,1611916444,4.481 00,0007,0010,0981.0,+07.0,042,0122,1611916744,4.494 00,0008,0011,0980.6,+05.0,049,0151,1611917044,4.48 00,0007,0010,0980.3,+04.4,051,0114,1611917344,4.475 00,0009,0012,0980.5,+04.5,049,0108,1611917644,4.458 00,0007,0010,0980.5,+04.1,051,0118,1611917944,4.474 00,0009,0012,0980.6,+07.6,043,0127,1611918244,4.476 00,0007,0010,0980.7,+07.1,043,0119,1611918544,4.424 00,0011,0015,0980.2,+06.4,046,0120,1611918844,4.419 00,0011,0015,0980.0,+06.3,046,0112,1611919144,4.456 00,0009,0012,0980.0,+07.0,043,0102,1611919444,4.493 00,0013,0017,0980.0,+07.1,044,0104,1611919744,4.596 00,0013,0017,0980.1,+06.8,043,0140,1611920344,4.586 00,0014,0018,0979.6,+07.2,044,0119,1611920944,4.573 00,0011,0015,0979.6,+06.6,046,0135,1611921244,4.581 00,0015,0021,0979.7,+07.4,044,0109,1611921544,4.566 00,0015,0021,0979.8,+06.6,046,0125,1611921844,4.538 00,0008,0011,0979.7,+06.6,045,0113,1611922144,4.554 00,0009,0012,0979.5,+07.1,045,0115,1611922444,4.557 00,0010,0013,0979.6,+06.7,045,0128,1611922744,4.537 00,0016,0022,0979.7,+07.5,043,0112,1611923044,4.589 00,0012,0016,0979.5,+07.1,044,0134,1611923344,4.698 00,0013,0017,0979.9,+07.7,046,0098,1611923644,4.679 00,0009,0012,0979.6,+07.6,045,0112,1611923944,4.679 00,0011,0015,0979.7,+10.7,036,0116,1611924244,4.694 00,0008,0011,0979.3,+07.8,043,0108,1611924544,4.696 00,0008,0011,0979.6,+07.3,044,0128,1611924844,4.68 00,0008,0011,0979.7,+09.4,039,0105,1611925144,4.664 00,0007,0010,0979.3,+08.2,040,0112,1611925444,4.665 00,0004,0006,0979.4,+09.0,040,0115,1611925744,4.674 00,0004,0006,0979.0,+08.5,037,0111,1611926044,4.632 00,0004,0006,0979.5,+12.1,036,0125,1611926344,4.65 00,0007,0010,0979.3,+12.5,033,0101,1611926644,4.698 00,0007,0010,0979.0,+10.0,035,0102,1611926944,4.816 00,0007,0010,0979.2,+12.0,031,0108,1611927244,4.801 00,0005,0007,0979.0,+11.4,033,0118,1611927544,4.815 00,0004,0006,0979.1,+11.9,035,0105,1611927844,4.785 00,0003,0005,0979.3,+13.7,033,0091,1611928144,4.764 00,0004,0006,0979.1,+12.9,029,0113,1611928444,4.778 00,0004,0006,0979.2,+13.3,033,0114,1611928744,4.763 00,0004,0006,0979.5,+15.9,030,0090,1611929044,4.76 00,0005,0007,0979.0,+11.3,039,0114,1611929344,4.767 00,0008,0011,0978.4,+10.0,042,0104,1611929644,4.729 00,0006,0008,0979.0,+14.3,033,0102,1611929944,4.76 00,0010,0013,0978.7,+11.2,038,0097,1611930244,4.814 00,0011,0015,0978.8,+10.5,041,0110,1611930544,4.901 00,0010,0013,0978.8,+10.8,042,0108,1611930844,4.874 00,0013,0017,0978.8,+09.4,043,0110,1611931144,4.89 00,0007,0010,0978.6,+09.4,046,0116,1611931444,4.882 00,0007,0010,0978.5,+07.4,047,0120,1611931744,4.864 00,0018,0024,0978.4,+07.5,048,0112,1611932044,4.864 00,0010,0013,0978.2,+06.4,052,0119,1611932344,4.856 00,0014,0018,0978.7,+06.9,052,0126,1611932644,4.864 00,0011,0015,0978.4,+05.6,054,0134,1611932944,4.855 00,0011,0015,0978.6,+05.1,057,0115,1611933244,4.857 00,0012,0016,0978.4,+04.9,056,0122,1611933544,4.83 00,0023,0031,0978.1,+05.1,055,0110,1611933844,4.916 00,0018,0024,0978.1,+05.2,056,0105,1611934144,4.978 00,0018,0024,0978.3,+05.4,055,0106,1611934444,4.982 00,0020,0027,0978.2,+04.5,056,0119,1611934744,4.973 00,0015,0021,0978.6,+05.8,055,0129,1611935044,4.992 00,0016,0022,0978.1,+04.9,055,0106,1611935345,5.02 00,0014,0018,0978.4,+05.7,054,0113,1611935645,5.026 00,0014,0018,0978.1,+05.6,055,0090,1611935944,4.979 00,0012,0016,0978.0,+05.2,054,0106,1611936244,4.982 00,0021,0028,0977.6,+05.2,055,0124,1611936844,4.964 00,0014,0018,0977.6,+05.1,056,0119,1611937144,4.947 00,0009,0012,0977.4,+05.2,056,0110,1611937445,5.015 00,0013,0017,0977.9,+05.1,057,0107,1611937745,5.108 00,0010,0013,0977.6,+04.4,056,0118,1611938345,5.118 00,0010,0013,0978.0,+03.8,056,0115,1611938645,5.102 00,0013,0017,0978.0,+03.7,057,0128,1611938945,5.082 00,0008,0011,0978.0,+02.9,060,0121,1611939245,5.082 00,0010,0013,0978.2,+03.5,057,0110,1611939545,5.079 00,0007,0010,0978.0,+02.8,060,0118,1611939845,5.075 00,0006,0008,0977.8,+03.0,059,0111,1611940145,5.078 00,0008,0011,0978.0,+02.9,059,0119,1611940445,5.076 00,0009,0012,0978.0,+03.0,060,0120,1611941045,5.201 00,0012,0016,0977.9,+03.7,059,0134,1611941345,5.238 00,0008,0011,0978.1,+03.6,058,0099,1611941645,5.225 00,0011,0015,0978.1,+03.9,057,0123,1611941945,5.208 00,0009,0012,0977.8,+02.9,060,0124,1611942545,5.234 00,0010,0013,0978.0,+02.8,061,0133,1611942845,5.188 00,0015,0021,0977.8,+02.8,061,0116,1611943145,5.196 00,0009,0012,0977.8,+02.7,062,0113,1611943445,5.175 00,0009,0012,0978.3,+03.9,058,0119,1611943745,5.18 00,0010,0013,0977.9,+03.3,059,0133,1611944045,5.176 00,0010,0013,0978.1,+03.6,059,0135,1611944345,5.211 00,0012,0016,0977.8,+03.7,060,0103,1611944645,5.275 00,0011,0015,0978.1,+03.5,059,0106,1611944948,8.373 00,0015,0021,0978.0,+03.8,059,0120,1611945245,5.314 00,0013,0017,0977.7,+03.2,060,0126,1611945545,5.333 00,0016,0022,0978.0,+03.7,061,0102,1611945845,5.333 00,0013,0017,0977.7,+04.0,060,0107,1611946145,5.31 00,0012,0016,0977.7,+03.9,060,0103,1611946445,5.321 00,0014,0018,0977.4,+03.6,060,0118,1611946745,5.315 00,0028,0038,0977.7,+03.3,061,0105,1611947045,5.31 00,0023,0031,0977.5,+03.4,062,0117,1611947345,5.315 00,0016,0022,0977.4,+03.4,061,0099,1611947645,5.329 00,0012,0016,0977.5,+03.1,062,0119,1611947945,5.295 00,0014,0018,0977.3,+02.7,063,0106,1611948245,5.389 00,0012,0016,0977.2,+02.0,065,0122,1611948545,5.46 00,0014,0018,0977.2,+02.2,065,0120,1611948845,5.455 00,0010,0013,0977.6,+03.3,061,0100,1611949145,5.471 00,0011,0015,0977.1,+03.0,064,0120,1611949445,5.426 00,0010,0013,0977.2,+03.0,063,0109,1611949745,5.5 00,0012,0016,0977.1,+02.9,064,0110,1611950045,5.449 00,0011,0015,0977.3,+03.5,063,0105,1611950345,5.445 00,0009,0012,0977.1,+03.2,063,0117,1611950645,5.428 00,0008,0011,0977.1,+03.4,063,0112,1611950945,5.468 00,0009,0012,0977.0,+03.7,061,0127,1611951245,5.456 00,0007,0010,0976.9,+03.6,062,0110,1611951545,5.444 00,0008,0011,0977.1,+03.3,062,0112,1611951845,5.486 00,0007,0010,0977.1,+03.5,062,0102,1611952145,5.591 00,0007,0010,0976.8,+03.8,061,0130,1611952445,5.581 00,0009,0012,0977.1,+03.3,063,0120,1611952745,5.544 00,0009,0012,0976.8,+03.0,064,0122,1611953045,5.555 00,0008,0011,0976.8,+03.2,063,0134,1611953345,5.555 00,0007,0010,0976.7,+02.8,064,0119,1611953645,5.561 00,0007,0010,0976.8,+02.9,064,0104,1611953945,5.551 00,0008,0011,0976.8,+03.3,062,0129,1611954245,5.57 00,0006,0008,0976.7,+03.5,062,0131,1611954545,5.543 00,0006,0008,0976.4,+03.7,062,0120,1611954845,5.58 00,0007,0010,0976.5,+03.8,062,0131,1611955145,5.543 00,0015,0021,0976.4,+03.8,062,0133,1611955445,5.599 00,0006,0008,0976.6,+03.2,065,0136,1611955745,5.701 00,0011,0015,0976.5,+03.6,063,0133,1611956045,5.668 00,0007,0010,0976.6,+03.6,064,0116,1611956345,5.669 00,0007,0010,0976.5,+03.6,063,0112,1611956645,5.695 00,0008,0011,0976.5,+03.9,064,0122,1611956945,5.68 00,0009,0012,0976.5,+03.8,064,0115,1611957245,5.656 00,0007,0010,0976.3,+04.0,064,0116,1611957548,8.512 00,0008,0011,0976.5,+04.2,063,0098,1611957845,5.652 00,0009,0012,0976.1,+04.1,064,0110,1611958145,5.642 00,0007,0010,0976.3,+04.3,063,0110,1611958445,5.675 00,0006,0008,0975.9,+04.1,063,0114,1611958745,5.695 00,0007,0010,0975.7,+04.1,066,0107,1611959345,5.823 00,0005,0007,0975.8,+04.1,065,0107,1611959645,5.83 00,0006,0008,0975.6,+03.8,067,0101,1611959945,5.821 00,0007,0010,0975.6,+03.8,069,0119,1611960245,5.807 00,0007,0010,0975.4,+04.5,069,0125,1611960545,5.796 00,0005,0007,0975.4,+04.6,070,0089,1611960845,5.775 00,0006,0008,0975.3,+04.7,067,0115,1611961145,5.788 00,0005,0007,0975.5,+04.7,068,0096,1611961445,5.762 00,0005,0007,0975.2,+04.6,068,0116,1611961745,5.768 00,0006,0008,0975.2,+04.6,067,0112,1611962045,5.772 00,0008,0011,0975.0,+04.4,070,0113,1611962345,5.786 00,0007,0010,0974.8,+04.4,070,0124,1611962645,5.824 00,0006,0008,0974.6,+04.7,071,0120,1611962945,5.903 00,0007,0010,0974.6,+04.6,071,0118,1611963245,5.924 00,0010,0013,0974.6,+04.7,071,0119,1611963545,5.882 00,0005,0007,0974.5,+05.0,072,0115,1611963845,5.875 00,0006,0008,0974.6,+04.9,070,0112,1611964145,5.906 00,0008,0011,0974.7,+05.1,073,0107,1611964445,5.918 00,0006,0008,0974.3,+05.2,073,0120,1611964745,5.883 00,0008,0011,0974.4,+05.2,072,0106,1611965045,5.907 00,0007,0010,0974.5,+05.2,071,0112,1611965345,5.884 00,0007,0010,0974.4,+05.3,073,0128,1611965645,5.858 00,0009,0012,0974.3,+05.5,073,0130,1611965945,5.893 00,0006,0008,0974.3,+05.3,072,0105,1611966245,5.952 00,0007,0010,0974.4,+05.6,074,0124,1611966546,6.045 00,0007,0010,0974.0,+05.5,071,0110,1611966849,9.181 00,0009,0012,0974.2,+05.7,075,0118,1611967146,6.029 00,0007,0010,0974.1,+05.5,076,0094,1611967446,6.043 00,0009,0012,0974.1,+05.6,077,0126,1611967745,6 00,0010,0013,0973.6,+05.7,078,0121,1611968046,6.005 00,0014,0018,0973.6,+05.6,079,0133,1611968346,6.022 00,0009,0012,0973.5,+05.5,080,0122,1611968645,5.986 00,0012,0016,0973.4,+05.6,081,0109,1611968945,5.981 00,0010,0013,0973.6,+05.6,081,0117,1611969245,5.987 00,0013,0017,0973.2,+05.6,082,0134,1611969545,5.976 00,0013,0017,0973.3,+05.8,082,0117,1611969846,6.061 00,0014,0018,0972.9,+05.7,082,0140,1611970146,6.127 00,0012,0016,0972.9,+05.7,082,0104,1611970446,6.15 00,0012,0016,0972.8,+05.9,082,0118,1611970746,6.139 00,0013,0017,0972.7,+06.0,083,0116,1611971046,6.103 00,0015,0021,0972.7,+05.9,084,0109,1611971346,6.152 00,0010,0013,0972.4,+06.0,083,0135,1611971646,6.152 00,0012,0016,0972.5,+06.0,083,0110,1611971946,6.12 00,0010,0013,0972.0,+06.0,083,0122,1611972246,6.087 00,0013,0017,0972.0,+06.0,083,0128,1611972546,6.116 00,0011,0015,0972.1,+06.0,084,0099,1611972846,6.093 00,0011,0015,0971.9,+06.1,084,0109,1611973146,6.107 00,0020,0027,0971.7,+06.0,084,0105,1611973446,6.148 00,0013,0017,0971.9,+06.0,084,0106,1611973746,6.239 00,0012,0016,0971.6,+06.1,084,0127,1611974046,6.265 00,0011,0015,0971.5,+06.0,084,0118,1611974346,6.263 00,0011,0015,0971.7,+06.1,084,0127,1611974646,6.245 00,0018,0024,0971.5,+06.1,084,0124,1611974946,6.259 00,0027,0037,0971.4,+06.0,084,0118,1611975246,6.231 00,0013,0017,0971.3,+06.1,084,0109,1611975546,6.219 00,0014,0018,0971.3,+05.9,084,0104,1611975846,6.225 00,0019,0026,0971.3,+06.0,084,0127,1611976146,6.248 00,0019,0026,0971.2,+06.1,084,0116,1611976446,6.19 00,0015,0021,0971.0,+06.0,084,0109,1611976746,6.207 00,0015,0021,0971.3,+06.3,084,0119,1611977046,6.269 00,0017,0023,0971.0,+06.2,084,0112,1611977346,6.338 00,0014,0018,0970.9,+06.2,083,0125,1611977646,6.385 00,0019,0026,0970.7,+06.1,084,0104,1611977946,6.349 00,0014,0018,0970.8,+06.1,084,0139,1611978246,6.342 00,0013,0017,0970.6,+06.1,084,0124,1611978546,6.321 00,0016,0022,0970.6,+06.1,083,0109,1611978846,6.345 00,0013,0017,0970.3,+06.1,084,0125,1611979146,6.34 00,0023,0031,0970.3,+06.0,083,0124,1611979446,6.311 00,0037,0050,0969.9,+06.0,084,0099,1611979746,6.323 00,0045,0060,0969.8,+05.9,085,0112,1611980046,6.341 00,0023,0031,0969.9,+05.9,085,0128,1611980346,6.317 00,0046,0063,0969.9,+05.9,085,0127,1611980646,6.42 00,0014,0018,0969.8,+06.0,085,0118,1611980946,6.474 00,0022,0029,0969.7,+05.9,084,0124,1611981246,6.476 00,0018,0024,0969.8,+06.0,084,0119,1611981546,6.48 00,0021,0028,0969.6,+06.0,085,0128,1611981846,6.456 00,0013,0017,0969.4,+06.0,085,0106,1611982146,6.492 00,0019,0026,0969.3,+06.1,085,0114,1611982446,6.461 00,0029,0039,0969.1,+06.1,085,0116,1611982746,6.45 00,0012,0016,0969.0,+06.0,084,0124,1611983046,6.463 00,0014,0018,0969.1,+06.0,085,0128,1611983346,6.437 00,0026,0036,0968.9,+05.9,084,0114,1611983646,6.438 00,0024,0032,0968.8,+06.0,084,0112,1611983946,6.465 00,0018,0024,0968.6,+06.2,085,0094,1611984246,6.494 00,0018,0024,0968.7,+06.3,084,0125,1611984546,6.568 00,0016,0022,0968.7,+06.2,085,0116,1611984846,6.564 00,0022,0029,0968.5,+06.1,084,0133,1611985146,6.583 00,0020,0027,0968.5,+06.2,084,0111,1611985446,6.58 00,0012,0016,0968.9,+06.3,084,0103,1611985746,6.549 00,0018,0024,0968.7,+06.2,084,0108,1611986046,6.555 00,0022,0029,0968.6,+06.3,085,0124,1611986346,6.578 00,0023,0031,0968.7,+06.3,084,0123,1611986646,6.544 00,0016,0022,0968.4,+06.2,085,0113,1611986946,6.53 00,0024,0032,0968.1,+06.4,084,0101,1611987246,6.585 00,0024,0032,0968.2,+06.4,084,0134,1611987546,6.57 00,0022,0029,0968.2,+06.4,085,0118,1611987846,6.605 00,0019,0026,0968.2,+06.4,085,0102,1611988146,6.709 00,0024,0032,0968.3,+06.4,084,0113,1611988446,6.674 00,0031,0043,0968.6,+06.3,084,0132,1611988746,6.682 00,0026,0036,0968.5,+06.5,084,0133,1611989046,6.682 00,0016,0022,0968.3,+06.4,084,0123,1611989347,7.233 00,0020,0027,0968.4,+06.3,084,0109,1611989646,6.672 00,0014,0018,0968.5,+06.5,084,0108,1611989946,6.673 00,0023,0031,0968.6,+06.6,085,0114,1611990246,6.701 00,0048,0065,0968.5,+06.5,084,0116,1611990546,6.674 00,0061,0081,0968.3,+04.6,083,0118,1611990846,6.674 00,0056,0075,0968.3,+04.3,083,0114,1611991146,6.692 00,0020,0027,0968.3,+04.2,082,0130,1611991446,6.705 00,0020,0027,0968.3,+03.9,081,0110,1611991746,6.839 00,0018,0024,0968.2,+03.9,080,0131,1611992046,6.842 00,0016,0022,0968.2,+03.8,082,0110,1611992346,6.791 00,0016,0022,0968.4,+03.4,083,0127,1611992646,6.799 00,0020,0027,0968.3,+03.2,084,0114,1611992946,6.822 00,0058,0078,0968.5,+02.9,085,0129,1611993246,6.787 00,0012,0016,0968.5,+03.0,085,0139,1611993546,6.802 00,0024,0032,0968.7,+02.8,086,0111,1611993846,6.852 00,0017,0023,0968.5,+02.6,085,0139,1611994146,6.821 00,0031,0043,0968.7,+02.3,085,0135,1611994446,6.785 00,0073,0098,0968.8,+02.3,086,0122,1611994750,10.025 00,0018,0024,0968.7,+02.2,085,0118,1611995046,6.87 00,0016,0022,0968.7,+02.4,085,0154,1611995346,6.961 00,0016,0022,0968.6,+02.2,084,0115,1611995646,6.96 00,0014,0018,0968.7,+02.3,084,0129,1611995946,6.938 00,0014,0018,0968.8,+02.3,084,0114,1611996246,6.945 00,0015,0021,0968.4,+02.5,084,0140,1611996546,6.923 00,0013,0017,0968.9,+02.4,083,0124,1611996846,6.954 00,0016,0022,0969.2,+02.4,083,0144,1611997146,6.928 00,0016,0022,0969.4,+02.4,083,0127,1611997446,6.905 00,0009,0012,0969.5,+02.6,083,0146,1611997746,6.93 00,0012,0016,0969.6,+02.7,082,0128,1611998046,6.934 00,0013,0017,0969.7,+02.8,083,0114,1611998346,6.943 00,0018,0024,0969.4,+02.6,082,0142,1611998647,7.002 00,0014,0018,0969.7,+02.5,082,0139,1611998947,7.067 00,0015,0021,0969.9,+02.5,082,0130,1611999247,7.056 00,0019,0026,0969.7,+02.4,082,0125,1611999847,7.051 00,0022,0029,0969.8,+02.7,081,0129,1612000147,7.057 00,0026,0036,0970.3,+02.3,082,0119,1612000447,7.055 00,0030,0042,0969.8,+02.5,084,0146,1612000747,7.056 00,0028,0038,0970.0,+02.9,084,0103,1612001047,7.049 00,0030,0042,0969.8,+03.0,083,0124,1612001347,7.068 00,0031,0043,0970.1,+03.0,083,0137,1612001647,7.044 00,0035,0048,0970.2,+03.0,083,0126,1612001947,7.031 00,0033,0045,0969.9,+03.7,083,0121,1612002247,7.11 00,0042,0057,0969.8,+03.6,082,0135,1612002547,7.206 00,0033,0045,0969.9,+03.8,080,0117,1612002847,7.2 00,0035,0048,0970.1,+03.7,082,0134,1612003447,7.191 00,0033,0045,0970.4,+03.8,081,0108,1612003747,7.176 00,0031,0043,0970.4,+04.1,080,0112,1612004047,7.186 00,0025,0034,0970.4,+03.8,081,0131,1612004347,7.177 00,0024,0032,0970.4,+04.1,081,0120,1612004647,7.193 00,0021,0028,0970.9,+04.4,079,0114,1612004947,7.196 00,0024,0032,0970.4,+04.5,079,0128,1612005247,7.165 00,0016,0022,0970.4,+05.1,077,0124,1612005847,7.231 00,0014,0018,0970.5,+05.4,077,0129,1612006447,7.321 00,0012,0016,0970.4,+05.7,075,0109,1612006747,7.342 00,0013,0017,0970.5,+05.9,077,0125,1612007047,7.344 00,0015,0021,0970.4,+05.9,075,0127,1612007347,7.324 00,0014,0018,0970.6,+06.0,073,0124,1612007647,7.342 00,0011,0015,0970.8,+05.9,073,0138,1612007947,7.299 00,0010,0013,0970.8,+06.1,074,0126,1612008247,7.314 00,0012,0016,0970.8,+06.1,074,0116,1612008547,7.296 00,0017,0023,0970.9,+06.2,073,0119,1612009147,7.288 00,0012,0016,0970.8,+06.4,072,0114,1612009447,7.391 00,0011,0015,0970.6,+06.6,072,0126,1612009747,7.463 00,0013,0017,0970.8,+06.5,070,0110,1612010047,7.459 00,0012,0016,0971.1,+06.6,072,0118,1612010347,7.449 00,0016,0022,0970.8,+06.5,073,0117,1612010647,7.454 00,0014,0018,0971.0,+06.9,072,0122,1612010947,7.448 00,0010,0013,0971.6,+06.5,073,0122,1612011247,7.401 00,0011,0015,0971.1,+06.5,073,0105,1612011547,7.425 00,0012,0016,0970.6,+07.2,072,0114,1612012147,7.443 00,0012,0016,0971.1,+07.2,072,0120,1612012447,7.431 00,0011,0015,0971.1,+07.1,072,0148,1612012747,7.411 00,0011,0015,0971.6,+07.1,073,0125,1612013047,7.49 00,0010,0013,0971.4,+07.2,074,0115,1612013347,7.579 00,0009,0012,0971.5,+07.5,074,0110,1612013647,7.573 00,0011,0015,0971.6,+07.5,073,0120,1612013947,7.515 00,0010,0013,0972.0,+07.3,071,0122,1612014247,7.562 00,0010,0013,0971.8,+07.4,070,0125,1612014547,7.534 00,0014,0018,0971.8,+07.3,072,0126,1612014847,7.531 00,0013,0017,0971.9,+07.3,073,0127,1612015147,7.537 00,0009,0012,0972.1,+07.3,072,0126,1612015447,7.525 00,0010,0013,0972.0,+07.4,071,0116,1612015747,7.534 00,0007,0010,0971.7,+07.5,069,0122,1612016047,7.517 00,0006,0008,0971.7,+07.5,070,0089,1612016347,7.5 00,0010,0013,0971.6,+07.6,069,0116,1612016647,7.612 00,0010,0013,0971.5,+07.4,070,0138,1612016947,7.686 00,0008,0011,0971.6,+07.6,068,0157,1612017247,7.683 00,0008,0011,0971.6,+07.5,069,0114,1612017547,7.696 00,0008,0011,0971.6,+07.8,068,0115,1612017847,7.68 00,0008,0011,0971.9,+07.7,067,0107,1612018147,7.705 00,0008,0011,0972.0,+07.5,068,0136,1612018447,7.663 00,0009,0012,0971.8,+07.6,068,0112,1612018747,7.675 00,0008,0011,0972.1,+07.5,067,0128,1612019047,7.638 00,0007,0010,0972.4,+06.7,070,0111,1612019647,7.632 00,0008,0011,0972.8,+06.7,069,0113,1612019950,10.513 00,0011,0015,0972.6,+06.5,070,0130,1612020547,7.767 00,0006,0008,0972.7,+06.3,071,0132,1612020847,7.773 00,0006,0008,0972.7,+06.4,070,0117,1612021147,7.771 00,0007,0010,0972.8,+06.2,070,0118,1612021447,7.765 00,0009,0012,0973.0,+05.9,071,0123,1612021747,7.782 00,0007,0010,0973.2,+05.2,073,0113,1612022047,7.779 00,0006,0008,0973.5,+04.6,076,0120,1612022347,7.761 00,0008,0011,0973.2,+04.7,075,0110,1612022647,7.76 00,0007,0010,0973.6,+04.7,075,0127,1612022947,7.775 00,0006,0008,0973.6,+04.7,074,0102,1612023247,7.787 00,0010,0013,0973.7,+04.9,073,0125,1612023547,7.746 00,0008,0011,0974.0,+04.4,074,0101,1612023847,7.8 00,0009,0012,0973.6,+04.6,074,0131,1612024147,7.916 00,0008,0011,0973.8,+04.0,074,0112,1612024447,7.882 00,0008,0011,0974.1,+03.9,074,0119,1612024747,7.869 00,0006,0008,0973.7,+04.3,075,0102,1612025047,7.904 00,0007,0010,0974.2,+04.4,074,0115,1612025347,7.907 00,0006,0008,0974.4,+04.9,072,0147,1612025647,7.938 00,0005,0007,0973.9,+04.0,074,0126,1612025947,7.882 00,0009,0012,0973.9,+04.0,073,0125,1612026247,7.884 00,0005,0007,0973.9,+03.5,075,0119,1612026547,7.883 00,0007,0010,0974.4,+04.6,074,0123,1612026847,7.89 00,0007,0010,0974.5,+05.3,072,0111,1612027147,7.896 00,0006,0008,0974.6,+04.6,073,0128,1612027450,10.963 00,0007,0010,0974.4,+04.5,074,0124,1612027748,8.056 00,0007,0010,0974.6,+04.4,075,0098,1612028048,8.594 00,0007,0010,0974.7,+04.0,075,0091,1612028650,10.908 00,0007,0010,0974.7,+04.0,075,0114,1612028948,8.002 00,0008,0011,0974.8,+04.1,075,0125,1612029247,7.997 00,0009,0012,0974.8,+03.8,075,0137,1612029547,7.989 00,0007,0010,0974.8,+04.7,075,0112,1612029847,7.971 00,0008,0011,0975.1,+04.5,074,0111,1612030148,8.006 00,0010,0013,0975.3,+04.6,075,0135,1612030448,8.008 00,0008,0011,0975.3,+04.7,073,0112,1612031048,8.074 00,0010,0013,0975.9,+04.8,073,0129,1612031348,8.126 00,0007,0010,0975.8,+04.6,074,0115,1612031648,8.144 00,0009,0012,0975.6,+04.4,074,0118,1612031948,8.169 00,0008,0011,0975.9,+04.3,073,0138,1612032548,8.139 00,0010,0013,0975.7,+04.3,073,0127,1612032848,8.12 00,0009,0012,0976.0,+04.3,073,0121,1612033148,8.118 00,0007,0010,0976.1,+03.6,074,0115,1612033448,8.157 00,0010,0013,0976.0,+03.9,073,0113,1612033748,8.137 00,0009,0012,0976.0,+04.6,072,0123,1612034048,8.101 00,0009,0012,0976.1,+04.6,072,0115,1612034348,8.126 00,0012,0016,0976.3,+04.7,072,0120,1612034648,8.154 00,0012,0016,0976.3,+03.5,074,0123,1612035248,8.229 00,0013,0017,0976.6,+03.8,073,0139,1612035548,8.217 00,0012,0016,0976.2,+03.0,075,0122,1612035848,8.215 00,0009,0012,0976.5,+04.1,074,0122,1612036148,8.266 00,0011,0015,0976.7,+03.5,073,0102,1612036748,8.243 00,0008,0011,0977.1,+04.3,072,0110,1612037648,8.246 00,0011,0015,0976.6,+03.7,072,0113,1612037948,8.212 00,0024,0032,0976.8,+03.6,073,0118,1612038248,8.275 00,0015,0021,0976.8,+03.8,072,0128,1612038548,8.404 00,0013,0017,0977.1,+03.3,072,0132,1612038848,8.38 00,0012,0016,0977.1,+03.7,073,0124,1612039148,8.34 00,0014,0018,0977.0,+04.0,071,0113,1612039448,8.351 00,0013,0017,0976.9,+03.8,073,0115,1612039748,8.36 00,0011,0015,0977.1,+03.3,072,0120,1612040048,8.361 00,0014,0018,0976.7,+03.0,073,0097,1612040348,8.336 00,0010,0013,0977.0,+02.9,074,0130,1612040648,8.342 00,0010,0013,0976.8,+03.4,073,0104,1612040948,8.35 00,0011,0015,0976.6,+03.6,073,0114,1612041248,8.315 00,0010,0013,0976.6,+04.2,071,0123,1612041548,8.323 00,0008,0011,0976.8,+03.2,072,0131,1612042148,8.467 00,0008,0011,0976.7,+02.9,072,0121,1612042448,8.478 00,0010,0013,0976.6,+02.6,073,0109,1612042748,8.483 00,0010,0013,0976.4,+02.6,073,0127,1612043048,8.467 00,0009,0012,0976.8,+02.7,072,0117,1612043648,8.459 00,0040,0054,0976.8,+02.5,074,0119,1612043948,8.479 00,0023,0031,0976.4,+02.7,073,0107,1612044248,8.482 00,0020,0027,0976.9,+02.9,072,0116,1612044548,8.446 00,0025,0034,0976.4,+02.1,073,0120,1612044848,8.441 00,0022,0029,0976.3,+01.6,075,0114,1612045151,11.475 00,0024,0032,0976.8,+01.7,074,0102,1612045448,8.536 00,0021,0028,0976.4,+02.2,074,0102,1612045748,8.598 00,0016,0022,0976.7,+02.4,074,0106,1612046048,8.614 00,0013,0017,0976.6,+02.8,073,0100,1612046348,8.603 00,0013,0017,0976.5,+02.9,073,0106,1612046648,8.582 00,0010,0013,0976.6,+02.4,073,0129,1612046948,8.61 00,0011,0015,0976.9,+03.2,072,0100,1612047248,8.586 00,0013,0017,0976.8,+03.2,071,0120,1612047548,8.583 00,0011,0015,0976.8,+03.1,072,0133,1612047848,8.563 00,0015,0021,0976.7,+02.7,072,0097,1612048148,8.562 00,0010,0013,0976.7,+02.7,073,0122,1612048448,8.579 00,0013,0017,0977.0,+02.7,072,0101,1612048748,8.589 00,0011,0015,0977.2,+02.7,072,0116,1612049048,8.637 00,0010,0013,0976.7,+02.4,072,0115,1612049348,8.719 00,0016,0022,0976.9,+02.2,072,0111,1612049648,8.715 00,0009,0012,0976.8,+01.9,072,0104,1612049948,8.719 00,0010,0013,0976.8,+02.2,072,0114,1612050248,8.722 00,0010,0013,0977.0,+02.2,073,0115,1612050548,8.74 00,0008,0011,0977.1,+02.0,073,0134,1612050848,8.714 00,0011,0015,0977.0,+02.0,073,0121,1612051148,8.711 00,0007,0010,0977.0,+01.9,073,0116,1612051448,8.696 00,0010,0013,0977.3,+02.0,073,0108,1612051748,8.692 00,0008,0011,0977.2,+02.0,073,0107,1612052048,8.712 00,0010,0013,0977.3,+02.1,072,0099,1612052348,8.72 00,0009,0012,0977.1,+02.3,072,0138,1612052648,8.741 00,0009,0012,0977.3,+02.3,073,0121,1612052948,8.848 00,0007,0010,0977.1,+01.8,073,0117,1612053248,8.839 00,0009,0012,0977.1,+01.6,073,0139,1612053548,8.859 00,0007,0010,0977.3,+02.1,072,0111,1612053848,8.819 00,0008,0011,0977.1,+02.2,072,0122,1612054148,8.818 00,0009,0012,0977.3,+01.8,071,0102,1612054448,8.829 00,0014,0018,0977.1,+02.0,072,0141,1612054748,8.833 00,0009,0012,0977.2,+02.0,072,0112,1612055048,8.801 00,0011,0015,0977.1,+01.7,073,0121,1612055348,8.817 00,0009,0012,0977.2,+01.2,075,0112,1612055648,8.828 00,0009,0012,0977.2,+02.0,073,0118,1612055948,8.81 00,0009,0012,0977.4,+02.1,072,0138,1612056248,8.882 00,0005,0007,0977.3,+01.8,073,0128,1612056548,8.969 00,0007,0010,0977.5,+02.2,071,0103,1612056848,8.974 00,0007,0010,0977.3,+02.3,071,0103,1612057148,8.946 00,0006,0008,0977.2,+02.1,072,0129,1612057448,8.963 00,0007,0010,0977.1,+02.2,071,0134,1612057748,8.971 00,0007,0010,0976.9,+01.9,072,0116,1612058048,8.936 00,0009,0012,0977.0,+01.9,071,0115,1612058348,8.939 00,0010,0013,0977.3,+02.1,072,0126,1612058648,8.929 00,0007,0010,0977.6,+01.8,073,0089,1612058948,8.933 00,0009,0012,0977.4,+02.0,072,0127,1612059248,8.931 00,0007,0010,0977.6,+02.2,072,0123,1612059548,8.918 00,0006,0008,0977.2,+02.4,071,0127,1612059848,8.999 00,0004,0006,0977.4,+02.4,071,0117,1612060149,9.055 00,0006,0008,0977.7,+02.3,071,0089,1612060449,9.075 00,0007,0010,0977.6,+02.0,071,0131,1612060749,9.099 00,0008,0011,0977.5,+01.5,074,0130,1612061049,9.097 00,0006,0008,0977.5,+01.9,072,0113,1612061349,9.062 00,0009,0012,0977.6,+02.1,072,0124,1612061649,9.098 00,0005,0007,0977.1,+01.3,073,0102,1612061949,9.074 00,0007,0010,0977.5,+02.3,072,0138,1612062249,9.089 00,0006,0008,0977.3,+01.7,073,0118,1612062549,9.068 00,0007,0010,0977.4,+02.0,072,0117,1612062849,9.046 00,0006,0008,0977.3,+01.8,073,0098,1612063149,9.075 00,0006,0008,0977.2,+01.9,072,0122,1612063449,9.121 00,0005,0007,0977.3,+01.9,073,0102,1612063749,9.208 00,0006,0008,0977.5,+02.0,072,0100,1612064049,9.234 00,0006,0008,0977.5,+02.0,073,0112,1612064349,9.199 00,0006,0008,0977.2,+02.0,073,0111,1612064649,9.205 00,0013,0017,0977.3,+01.8,073,0129,1612064949,9.188 00,0014,0018,0977.0,+02.0,073,0119,1612065249,9.215 00,0023,0031,0977.4,+02.3,074,0118,1612065549,9.194 00,0009,0012,0977.2,+02.0,074,0123,1612065849,9.209 00,0005,0007,0977.4,+01.8,075,0129,1612066149,9.197 00,0004,0006,0977.3,+02.1,074,0120,1612066449,9.163 00,0009,0012,0977.3,+02.1,074,0106,1612066749,9.189 00,0005,0007,0977.5,+02.2,074,0103,1612067049,9.239 00,0011,0015,0977.4,+02.1,075,0115,1612067349,9.358 00,0011,0015,0977.4,+02.0,074,0107,1612067649,9.371 00,0005,0007,0977.5,+02.1,074,0107,1612067949,9.339 00,0006,0008,0977.2,+01.9,074,0146,1612068249,9.316 00,0007,0010,0977.1,+02.3,074,0125,1612068549,9.309 00,0006,0008,0977.6,+02.5,075,0106,1612068849,9.326 00,0005,0007,0977.8,+02.6,075,0129,1612069149,9.319 00,0007,0010,0977.4,+02.5,074,0109,1612069449,9.311 00,0009,0012,0977.6,+02.2,074,0107,1612069749,9.306 00,0012,0016,0977.6,+02.2,075,0138,1612070049,9.31 00,0008,0011,0977.4,+02.0,074,0107,1612070349,9.332 00,0006,0008,0977.4,+02.1,075,0115,1612070649,9.386 00,0007,0010,0977.5,+02.2,076,0116,1612070949,9.46 00,0007,0010,0977.7,+02.5,076,0100,1612071249,9.456 00,0017,0023,0977.4,+02.5,076,0138,1612071549,9.461 00,0020,0027,0977.7,+02.5,077,0131,1612071849,9.476 00,0008,0011,0977.3,+02.8,078,0119,1612072149,9.447 00,0006,0008,0977.3,+02.8,077,0125,1612072449,9.479 00,0010,0013,0977.4,+03.3,079,0105,1612072749,9.448 00,0009,0012,0977.6,+03.6,080,0112,1612073049,9.432 00,0007,0010,0977.7,+03.7,079,0126,1612073349,9.415 00,0008,0011,0977.6,+04.3,081,0124,1612073649,9.418 00,0007,0010,0977.9,+04.5,081,0110,1612073949,9.419 00,0009,0012,0977.8,+04.5,080,0109,1612074249,9.489 00,0009,0012,0977.8,+04.6,079,0118,1612074549,9.585 00,0007,0010,0978.2,+04.9,081,0123,1612074849,9.608 00,0011,0015,0978.5,+04.9,081,0137,1612075149,9.592 00,0014,0018,0978.4,+04.9,081,0124,1612075449,9.552 00,0014,0018,0978.3,+04.7,081,0123,1612075749,9.555 00,0012,0016,0978.2,+04.9,083,0105,1612076049,9.563 00,0013,0017,0978.5,+05.0,083,0119,1612076349,9.565 00,0017,0023,0978.6,+05.1,082,0144,1612076649,9.582 00,0014,0018,0978.5,+05.3,083,0110,1612076949,9.536 00,0013,0017,0978.5,+05.3,081,0123,1612077249,9.539 00,0019,0026,0978.7,+05.5,082,0121,1612077549,9.533 00,0011,0015,0978.5,+05.7,082,0135,1612077849,9.6 00,0014,0018,0978.7,+05.9,082,0124,1612078149,9.735 00,0017,0023,0978.4,+06.1,081,0118,1612078449,9.695 00,0013,0017,0978.4,+06.1,081,0104,1612078749,9.691 00,0011,0015,0978.9,+06.3,081,0119,1612079049,9.695 00,0013,0017,0978.3,+06.4,080,0115,1612079349,9.687 00,0012,0016,0978.7,+06.6,079,0124,1612079649,9.655 00,0015,0021,0978.6,+06.6,080,0121,1612079949,9.667 00,0014,0018,0978.5,+06.8,079,0119,1612080249,9.679 00,0015,0021,0978.4,+06.7,079,0124,1612080549,9.63 00,0014,0018,0978.7,+06.9,079,0115,1612080849,9.658 00,0015,0021,0978.6,+07.5,078,0113,1612081149,9.652 00,0012,0016,0979.0,+07.7,078,0124,1612081449,9.694 00,0011,0015,0979.1,+07.4,078,0123,1612081749,9.791 00,0014,0018,0979.0,+07.4,079,0120,1612082049,9.785 00,0011,0015,0978.8,+07.5,078,0121,1612082349,9.791 00,0010,0013,0978.9,+07.7,078,0123,1612082649,9.779 00,0010,0013,0979.0,+08.1,079,0123,1612082949,9.794 00,0015,0021,0979.4,+08.3,077,0101,1612083249,9.786 00,0016,0022,0979.2,+08.5,075,0101,1612083549,9.774 00,0010,0013,0979.1,+08.7,075,0110,1612083849,9.744 00,0011,0015,0979.1,+08.7,074,0121,1612084149,9.79 00,0011,0015,0979.4,+09.2,073,0116,1612084449,9.752 00,0014,0018,0979.3,+09.3,073,0119,1612084749,9.749 00,0010,0013,0979.5,+09.6,073,0118,1612085049,9.797 00,0009,0012,0979.6,+09.8,074,0122,1612085349,9.883 00,0013,0017,0979.4,+10.0,073,0099,1612085649,9.878 00,0010,0013,0979.3,+09.5,074,0114,1612085949,9.87 00,0009,0012,0979.3,+09.4,074,0115,1612086249,9.871 00,0014,0018,0979.4,+10.1,074,0111,1612086549,9.88 00,0009,0012,0979.3,+10.0,075,0107,1612086849,9.86 00,0008,0011,0979.3,+10.7,075,0116,1612087149,9.875 00,0010,0013,0979.4,+10.8,073,0117,1612087449,9.868 00,0007,0010,0979.5,+11.2,072,0096,1612087749,9.847 00,0008,0011,0979.5,+11.8,070,0127,1612088049,9.883 00,0010,0013,0979.8,+12.1,071,0135,1612088349,9.878 00,0009,0012,0979.8,+12.4,070,0126,1612088649,9.896 00,0008,0011,0979.8,+12.1,069,0106,1612088950,10.015 00,0009,0012,0979.5,+12.3,070,0133,1612089250,10.015 00,0008,0011,0979.3,+12.6,071,0131,1612089550,10.007 00,0007,0010,0979.3,+12.5,069,0125,1612089849,9.996 00,0007,0010,0979.3,+12.6,070,0115,1612090149,9.969 00,0009,0012,0979.5,+12.7,069,0117,1612090449,9.998 00,0006,0008,0979.1,+12.5,070,0114,1612090750,10.034 00,0009,0012,0979.2,+13.7,067,0114,1612091049,9.955 00,0008,0011,0979.2,+13.7,065,0101,1612091350,10.001 00,0004,0006,0979.1,+14.0,063,0124,1612091649,9.959 00,0006,0008,0978.8,+13.8,065,0106,1612091949,9.981 00,0006,0008,0979.0,+13.5,065,0097,1612092250,10.005 00,0008,0011,0978.8,+12.5,068,0114,1612092550,10.131 00,0006,0008,0978.7,+12.7,069,0126,1612092850,10.133 00,0011,0015,0978.7,+12.7,070,0127,1612093150,10.114 00,0005,0007,0979.0,+12.4,071,0104,1612093450,10.116 00,0005,0007,0978.9,+12.4,071,0116,1612093750,10.071 00,0007,0010,0978.6,+12.1,071,0120,1612094050,10.059 00,0006,0008,0978.7,+12.2,071,0116,1612094350,10.066 00,0008,0011,0978.9,+12.0,071,0113,1612094650,10.062 00,0011,0015,0978.7,+12.3,071,0122,1612094950,10.082 00,0006,0008,0978.5,+12.2,071,0109,1612095250,10.05 00,0006,0008,0978.4,+12.1,071,0120,1612095550,10.071 00,0004,0006,0978.3,+12.1,069,0122,1612095850,10.103 00,0005,0007,0978.5,+12.0,069,0107,1612096150,10.192 00,0006,0008,0978.5,+11.9,069,0119,1612096450,10.175 00,0005,0007,0978.6,+12.1,069,0109,1612096750,10.198 00,0006,0008,0978.5,+11.9,070,0106,1612097050,10.152 00,0006,0008,0978.9,+12.0,070,0103,1612097350,10.209 00,0005,0007,0978.8,+11.9,071,0124,1612097650,10.157 00,0008,0011,0979.0,+12.0,071,0120,1612097950,10.163 00,0005,0007,0978.9,+11.7,071,0114,1612098550,10.12 00,0006,0008,0978.4,+11.5,071,0136,1612098850,10.164 00,0011,0015,0978.6,+11.6,071,0098,1612099150,10.169 00,0008,0011,0978.6,+11.7,070,0106,1612099450,10.207 00,0005,0007,0978.7,+11.7,071,0111,1612099750,10.311 00,0012,0016,0978.8,+11.6,070,0115,1612100050,10.333 00,0008,0011,0978.5,+11.5,071,0134,1612100350,10.274 00,0009,0012,0978.7,+11.6,071,0123,1612100650,10.289 00,0007,0010,0978.3,+11.4,072,0124,1612100950,10.31 00,0009,0012,0978.4,+11.5,071,0118,1612101553,13.495 00,0006,0008,0978.3,+11.4,072,0113,1612101850,10.29 00,0007,0010,0978.3,+11.3,073,0120,1612102450,10.271 00,0007,0010,0978.6,+11.2,073,0154,1612102750,10.25 00,0006,0008,0978.5,+11.2,073,0099,1612103050,10.293 00,0008,0011,0978.2,+10.9,074,0113,1612103350,10.404 00,0008,0011,0978.4,+11.1,074,0106,1612103650,10.373 00,0011,0015,0978.0,+11.0,074,0112,1612103950,10.399 00,0009,0012,0978.1,+11.0,075,0114,1612104250,10.383 00,0009,0012,0978.1,+11.0,074,0123,1612104550,10.376 00,0009,0012,0978.3,+11.0,074,0102,1612105150,10.36 00,0008,0011,0978.3,+11.0,074,0134,1612105450,10.373 00,0010,0013,0978.0,+10.9,074,0094,1612105750,10.344 00,0010,0013,0978.0,+10.9,074,0110,1612106050,10.381 00,0009,0012,0978.0,+10.9,074,0095,1612106350,10.358 00,0012,0016,0977.8,+10.8,075,0125,1612106650,10.424 00,0008,0011,0978.1,+10.8,075,0121,1612106950,10.47 00,0009,0012,0978.1,+10.6,075,0109,1612107250,10.477 00,0009,0012,0978.2,+10.5,076,0114,1612107550,10.476 00,0009,0012,0978.1,+10.6,075,0123,1612107850,10.456 00,0010,0013,0977.9,+10.7,075,0142,1612108150,10.468 00,0012,0016,0978.0,+10.6,075,0132,1612108450,10.444 00,0017,0023,0978.0,+10.6,075,0120,1612108750,10.463 00,0012,0016,0978.0,+10.5,075,0110,1612109050,10.467 00,0014,0018,0978.0,+10.6,075,0113,1612109350,10.478 00,0013,0017,0978.0,+10.6,075,0111,1612109650,10.474 00,0013,0017,0978.0,+10.5,075,0115,1612109950,10.459 00,0015,0021,0977.9,+10.4,075,0115,1612110250,10.505 00,0012,0016,0977.7,+10.5,075,0115,1612110550,10.592 00,0011,0015,0977.6,+10.3,076,0121,1612110850,10.588 00,0011,0015,0977.8,+10.4,075,0112,1612111150,10.583 00,0013,0017,0977.5,+10.3,075,0115,1612111450,10.587 00,0011,0015,0977.6,+10.3,076,0108,1612111750,10.596 00,0014,0018,0977.5,+10.3,076,0152,1612112050,10.543 00,0013,0017,0977.5,+10.3,076,0123,1612112350,10.569 00,0020,0027,0977.3,+10.2,076,0131,1612112650,10.551 00,0016,0022,0977.3,+10.1,076,0125,1612113250,10.527 00,0009,0012,0977.3,+10.0,076,0109,1612113550,10.525 00,0014,0018,0977.7,+10.1,076,0120,1612113850,10.618 00,0010,0013,0977.6,+10.2,076,0109,1612114150,10.722 00,0012,0016,0977.6,+10.2,076,0104,1612114450,10.69 00,0010,0013,0977.7,+10.3,075,0092,1612114750,10.661 00,0014,0018,0977.6,+10.2,075,0110,1612115053,13.578 00,0016,0022,0977.6,+10.2,074,0131,1612115650,10.66 00,0009,0012,0977.9,+10.2,075,0129,1612115950,10.651 00,0009,0012,0977.7,+10.1,074,0105,1612116250,10.669 00,0010,0013,0977.7,+10.0,075,0117,1612116550,10.647 00,0010,0013,0977.5,+10.0,075,0113,1612116850,10.611 00,0015,0021,0977.5,+10.0,075,0114,1612117150,10.619 00,0022,0029,0977.4,+09.9,075,0110,1612117450,10.717 00,0016,0022,0977.5,+09.9,075,0127,1612117750,10.767 00,0014,0018,0977.4,+09.9,074,0111,1612118050,10.762 00,0011,0015,0977.4,+10.0,075,0121,1612118350,10.767 00,0013,0017,0977.5,+09.9,075,0138,1612118950,10.749 00,0013,0017,0977.6,+10.0,074,0133,1612119250,10.762 00,0010,0013,0977.4,+10.0,074,0124,1612119550,10.756 00,0011,0015,0977.1,+09.7,075,0127,1612120150,10.753 00,0011,0015,0977.3,+09.8,074,0122,1612120750,10.719 00,0020,0027,0977.2,+09.8,075,0120,1612121050,10.771 00,0013,0017,0977.2,+09.7,075,0112,1612121350,10.881 00,0015,0021,0977.3,+09.8,075,0122,1612121650,10.855 00,0010,0013,0976.7,+09.9,075,0094,1612121950,10.848 00,0014,0018,0977.1,+09.8,075,0112,1612122250,10.878 00,0013,0017,0977.1,+09.7,075,0104,1612122550,10.876 00,0012,0016,0977.1,+09.8,075,0107,1612122850,10.865 00,0011,0015,0977.0,+09.9,075,0107,1612123150,10.838 00,0011,0015,0976.8,+10.0,074,0099,1612123750,10.842 00,0011,0015,0976.7,+09.8,075,0113,1612124050,10.812 00,0009,0012,0976.5,+09.9,075,0132,1612124350,10.833 00,0013,0017,0976.8,+10.0,075,0133,1612124951,11.01 00,0010,0013,0976.5,+10.0,075,0120,1612125250,10.959 00,0013,0017,0976.7,+10.2,075,0105,1612125551,11.003 00,0014,0018,0976.4,+10.2,075,0135,1612125850,10.973 00,0009,0012,0976.6,+10.4,075,0118,1612126150,10.986 00,0009,0012,0976.4,+10.5,074,0121,1612126450,10.998 00,0008,0011,0976.2,+10.5,075,0107,1612126750,10.956 00,0009,0012,0976.7,+10.5,074,0113,1612127050,10.954 00,0011,0015,0976.5,+10.6,074,0122,1612127350,10.978 00,0009,0012,0976.1,+10.4,074,0106,1612127650,10.944 00,0010,0013,0976.4,+10.5,074,0110,1612127950,10.95 00,0013,0017,0976.2,+10.7,073,0129,1612128250,10.98 00,0009,0012,0976.1,+10.6,073,0110,1612128551,11.112 00,0011,0015,0976.2,+10.7,073,0133,1612128851,11.084 00,0010,0013,0976.3,+10.8,073,0105,1612129151,11.078 00,0010,0013,0976.4,+10.8,073,0101,1612129451,11.085 00,0013,0017,0976.0,+10.9,073,0106,1612129751,11.086 00,0008,0011,0975.9,+10.9,073,0091,1612130051,11.064 00,0008,0011,0975.8,+10.8,074,0116,1612130351,11.059 00,0009,0012,0975.8,+10.8,074,0119,1612130651,11.06 00,0010,0013,0975.7,+10.8,074,0135,1612130951,11.032 00,0011,0015,0975.8,+10.8,073,0128,1612131251,11.054 00,0014,0018,0976.0,+10.8,074,0104,1612131551,11.053 00,0013,0017,0975.8,+10.7,073,0118,1612131851,11.117 00,0010,0013,0975.4,+10.6,074,0123,1612132151,11.194 00,0010,0013,0975.7,+10.8,073,0114,1612132451,11.175 00,0009,0012,0975.8,+10.9,073,0109,1612132751,11.174 00,0010,0013,0975.7,+10.8,073,0098,1612133051,11.189 00,0008,0011,0975.7,+10.9,073,0128,1612133351,11.156 00,0006,0008,0975.7,+11.0,073,0117,1612133651,11.146 00,0008,0011,0975.7,+10.9,073,0133,1612133951,11.159 00,0011,0015,0975.6,+10.9,073,0113,1612134251,11.157 00,0012,0016,0975.7,+10.9,072,0113,1612134554,14.313 00,0010,0013,0975.4,+10.9,072,0111,1612134851,11.159 00,0006,0008,0975.5,+10.9,072,0118,1612135151,11.131 00,0010,0013,0975.1,+11.0,071,0110,1612135451,11.197 00,0012,0016,0975.0,+11.0,071,0129,1612135751,11.295 00,0007,0010,0975.0,+10.9,072,0121,1612136051,11.268 00,0009,0012,0975.1,+11.0,071,0098,1612136351,11.243 00,0008,0011,0975.0,+11.0,072,0119,1612136651,11.255 00,0009,0012,0975.2,+10.9,072,0108,1612136951,11.261 00,0010,0013,0975.0,+11.0,072,0113,1612137251,11.267 00,0010,0013,0975.0,+10.9,072,0097,1612137551,11.258 00,0005,0007,0974.8,+11.1,072,0109,1612137851,11.22 00,0009,0012,0974.8,+10.9,072,0120,1612138151,11.239 00,0007,0010,0974.8,+10.9,072,0126,1612138451,11.24 00,0009,0012,0974.9,+10.9,072,0136,1612138751,11.237 00,0008,0011,0974.2,+11.0,071,0104,1612139051,11.287 00,0008,0011,0974.7,+10.9,071,0099,1612139351,11.384 00,0012,0016,0974.3,+11.0,071,0114,1612139651,11.4 00,0005,0007,0974.4,+11.1,070,0132,1612139951,11.389 00,0007,0010,0974.2,+11.0,071,0114,1612140251,11.361 00,0011,0015,0974.1,+10.9,070,0130,1612140551,11.361 00,0006,0008,0973.9,+10.7,070,0117,1612140851,11.34 00,0013,0017,0973.7,+10.8,070,0127,1612141151,11.381 00,0007,0010,0973.7,+10.7,071,0111,1612141451,11.339 00,0005,0007,0973.7,+10.7,071,0109,1612141751,11.34 00,0009,0012,0974.0,+10.8,071,0098,1612142051,11.378 00,0008,0011,0973.9,+10.8,071,0109,1612142351,11.355 00,0010,0013,0974.0,+10.8,071,0119,1612142651,11.394 00,0008,0011,0974.0,+10.9,071,0132,1612142951,11.472 00,0008,0011,0974.0,+10.9,071,0101,1612143251,11.497 00,0010,0013,0973.7,+10.7,071,0110,1612143551,11.487 00,0007,0010,0974.0,+10.8,071,0109,1612143851,11.47 00,0006,0008,0973.8,+10.9,071,0127,1612144151,11.506 00,0009,0012,0973.4,+10.9,072,0138,1612144451,11.461 00,0009,0012,0973.5,+11.0,072,0118,1612144751,11.469 00,0014,0018,0973.8,+11.1,072,0100,1612145051,11.467 00,0008,0011,0973.5,+11.2,072,0124,1612145351,11.47 00,0008,0011,0973.4,+11.2,072,0111,1612145651,11.437 00,0008,0011,0973.5,+11.3,072,0135,1612145951,11.445 00,0006,0008,0973.6,+11.4,073,0100,1612146251,11.497 00,0010,0013,0973.3,+11.5,073,0112,1612146551,11.597 00,0008,0011,0973.4,+11.3,074,0127,1612146851,11.573 00,0011,0015,0973.1,+11.4,075,0096,1612147151,11.582 00,0007,0010,0973.1,+11.5,074,0110,1612147451,11.591 00,0010,0013,0973.2,+11.6,075,0118,1612147751,11.561 00,0011,0015,0973.3,+11.7,075,0117,1612148051,11.584 00,0011,0015,0973.1,+11.8,075,0096,1612148351,11.569 00,0023,0031,0973.2,+11.9,075,0104,1612148651,11.571 00,0009,0012,0973.2,+11.9,075,0128,1612148951,11.568 00,0012,0016,0973.2,+12.0,075,0121,1612149251,11.554 00,0011,0015,0973.6,+12.0,075,0133,1612149551,11.546 00,0008,0011,0973.4,+12.1,075,0115,1612149851,11.612 00,0016,0022,0973.3,+11.9,075,0130,1612150151,11.705 00,0016,0022,0973.6,+12.0,075,0121,1612150451,11.674 00,0010,0013,0973.3,+12.0,075,0104,1612150751,11.697 00,0007,0010,0973.3,+11.9,075,0108,1612151051,11.662 00,0011,0015,0973.2,+11.9,075,0130,1612151351,11.696 00,0010,0013,0973.4,+11.9,076,0108,1612151651,11.652 00,0011,0015,0973.7,+12.0,075,0123,1612151951,11.662 00,0012,0016,0973.6,+12.1,075,0104,1612152251,11.677 00,0014,0018,0973.7,+12.1,075,0126,1612152551,11.657 00,0009,0012,0973.8,+12.2,074,0114,1612152851,11.669 00,0015,0021,0973.6,+12.1,075,0138,1612153151,11.625 00,0013,0017,0973.8,+12.0,075,0113,1612153451,11.723 00,0015,0021,0974.0,+12.7,074,0117,1612153751,11.813 00,0013,0017,0973.8,+13.0,074,0107,1612154051,11.809 00,0015,0021,0973.3,+13.0,076,0104,1612154351,11.801 00,0011,0015,0973.6,+12.8,076,0113,1612154651,11.803 00,0012,0016,0973.6,+12.8,076,0136,1612154951,11.787 00,0022,0029,0973.5,+12.9,076,0107,1612155251,11.799 00,0013,0017,0974.0,+12.8,077,0105,1612155551,11.765 00,0017,0023,0974.1,+13.0,076,0128,1612155851,11.745 00,0015,0021,0973.9,+12.9,076,0111,1612156151,11.756 00,0018,0024,0974.1,+12.9,076,0129,1612156451,11.746 00,0016,0022,0974.0,+13.1,076,0118,1612156751,11.768 00,0024,0032,0974.2,+13.0,076,0118,1612157054,14.741 00,0018,0024,0974.3,+13.1,076,0107,1612157351,11.885 00,0023,0031,0974.1,+13.1,076,0134,1612157651,11.892 00,0015,0021,0974.3,+13.1,076,0088,1612157951,11.896 00,0017,0023,0974.7,+13.1,076,0112,1612158251,11.924 00,0014,0018,0974.6,+13.0,077,0123,1612158551,11.876 00,0014,0018,0974.9,+13.0,077,0119,1612158851,11.848 00,0015,0021,0975.0,+12.8,078,0118,1612159151,11.864 00,0017,0023,0975.1,+12.9,079,0119,1612159451,11.866 00,0018,0024,0975.1,+12.9,079,0119,1612160051,11.864 00,0017,0023,0975.1,+12.8,080,0126,1612160351,11.843 00,0011,0015,0975.1,+12.9,079,0119,1612160651,11.884 00,0013,0017,0975.1,+12.8,079,0127,1612160951,11.996 00,0016,0022,0975.1,+12.8,079,0115,1612161251,11.985 00,0010,0013,0975.5,+12.9,078,0127,1612161551,11.964 00,0006,0008,0975.7,+12.3,078,0111,1612161851,11.955 00,0008,0011,0975.1,+12.1,077,0122,1612162151,11.988 00,0004,0006,0975.4,+12.1,076,0114,1612162451,11.984 00,0003,0005,0975.3,+11.8,077,0095,1612162751,11.961 00,0001,0002,0975.5,+11.4,078,0133,1612163051,11.94 00,0004,0006,0975.3,+11.2,079,0122,1612163351,11.931 00,0003,0005,0975.5,+11.1,080,0120,1612163651,11.919 00,0002,0003,0975.7,+11.1,081,0109,1612163951,11.911 00,0002,0003,0976.0,+11.5,080,0128,1612164251,11.99 00,0003,0005,0976.0,+11.8,079,0113,1612164552,12.091 00,0002,0003,0975.9,+11.7,078,0122,1612164852,12.077 00,0004,0006,0975.8,+12.0,075,0138,1612165152,12.069 00,0003,0005,0975.9,+11.8,077,0113,1612165452,12.052 00,0001,0002,0975.7,+11.7,076,0133,1612165752,12.097 00,0006,0008,0975.6,+11.8,076,0112,1612166052,12.066 00,0002,0003,0975.9,+12.2,074,0122,1612166352,12.064 00,0002,0003,0976.0,+12.2,074,0115,1612166652,12.053 00,0002,0003,0976.0,+12.1,075,0140,1612166952,12.043 00,0003,0005,0976.0,+12.0,075,0111,1612167252,12.016 00,0001,0002,0976.0,+12.1,074,0112,1612167552,12.046 00,0002,0003,0976.4,+12.5,072,0102,1612167852,12.124 00,0001,0002,0976.5,+12.8,071,0126,1612168152,12.174 00,0001,0002,0976.8,+12.8,071,0121,1612168452,12.154 00,0002,0003,0976.3,+13.0,071,0129,1612169052,12.167 00,0007,0010,0976.7,+13.3,069,0108,1612169352,12.153 00,0003,0005,0976.5,+13.0,069,0131,1612169652,12.147 00,0001,0002,0976.6,+13.3,068,0124,1612169952,12.159 00,0002,0003,0976.4,+13.0,069,0133,1612170252,12.166 00,0003,0005,0976.4,+12.6,072,0124,1612170555,15.013 00,0001,0002,0976.5,+12.3,074,0106,1612170852,12.139 00,0001,0002,0976.7,+12.4,075,0096,1612171152,12.14 00,0002,0003,0976.7,+12.7,072,0115,1612171452,12.173 00,0005,0007,0976.6,+12.4,074,0132,1612171752,12.25 00,0002,0003,0976.4,+12.2,075,0123,1612172052,12.27 00,0001,0002,0976.3,+12.2,077,0129,1612172352,12.263 00,0002,0003,0976.5,+12.2,078,0136,1612172652,12.251 00,0001,0002,0976.5,+12.2,077,0114,1612172952,12.236 00,0003,0005,0976.3,+11.9,079,0149,1612173252,12.231 00,0005,0007,0976.4,+12.3,078,0125,1612173552,12.25 00,0002,0003,0976.3,+12.5,076,0118,1612173852,12.229 00,0003,0005,0976.2,+12.5,074,0136,1612174152,12.254 00,0009,0012,0976.0,+12.9,071,0116,1612174452,12.217 00,0006,0008,0976.1,+12.6,073,0131,1612174752,12.245 00,0004,0006,0976.3,+12.4,076,0134,1612175052,12.285 00,0007,0010,0976.2,+12.4,077,0124,1612175352,12.383 00,0007,0010,0976.1,+12.4,078,0124,1612175652,12.374 00,0006,0008,0975.9,+12.5,077,0096,1612175952,12.38 00,0002,0003,0976.1,+12.5,077,0128,1612176252,12.385 00,0004,0006,0976.1,+12.5,077,0115,1612176552,12.352 00,0004,0006,0975.6,+12.6,077,0104,1612176852,12.356 00,0007,0010,0975.7,+12.5,078,0119,1612177152,12.377 00,0007,0010,0975.7,+12.5,078,0115,1612177752,12.354 00,0006,0008,0975.5,+12.6,078,0127,1612178052,12.352 00,0011,0015,0975.7,+12.7,079,0109,1612178652,12.375 00,0007,0010,0976.1,+12.5,081,0096,1612178952,12.462 00,0010,0013,0976.1,+12.4,081,0100,1612179252,12.499 00,0004,0006,0976.3,+12.1,082,0126,1612179552,12.48 00,0008,0011,0976.8,+11.9,082,0107,1612179852,12.452 00,0011,0015,0976.9,+11.8,082,0122,1612180152,12.458 00,0014,0018,0976.8,+11.8,082,0099,1612180452,12.45 00,0006,0008,0976.5,+11.6,083,0117,1612180752,12.486 00,0016,0022,0976.6,+11.7,083,0126,1612181052,12.435 00,0012,0016,0976.7,+11.7,082,0113,1612181352,12.47 00,0008,0011,0976.2,+11.6,082,0142,1612181652,12.45 00,0011,0015,0975.6,+11.7,083,0112,1612181952,12.438 00,0011,0015,0975.8,+11.7,082,0119,1612182252,12.515 00,0011,0015,0976.2,+11.8,082,0119,1612182552,12.583 00,0008,0011,0976.6,+11.8,082,0122,1612183152,12.582 00,0003,0005,0976.6,+11.7,082,0106,1612183455,15.968 00,0005,0007,0976.7,+11.7,082,0125,1612183752,12.562 00,0010,0013,0976.5,+11.7,082,0136,1612184052,12.578 00,0007,0010,0976.8,+11.7,081,0123,1612184352,12.568 00,0005,0007,0976.6,+11.7,081,0114,1612184652,12.543 00,0006,0008,0976.8,+11.7,081,0133,1612184952,12.608 00,0006,0008,0976.6,+11.7,081,0133,1612185252,12.567 00,0005,0007,0976.2,+11.6,080,0129,1612185552,12.516 00,0007,0010,0976.1,+11.5,079,0130,1612185852,12.615 00,0005,0007,0976.2,+11.5,078,0113,1612186152,12.686 00,0004,0006,0976.4,+11.7,076,0140,1612186752,12.706 00,0006,0008,0976.2,+11.5,078,0135,1612187052,12.656 00,0009,0012,0976.3,+11.6,078,0118,1612187352,12.672 00,0002,0003,0976.8,+11.5,078,0101,1612187652,12.638 00,0001,0002,0976.8,+11.5,078,0117,1612187952,12.691 00,0002,0003,0976.9,+11.5,078,0125,1612188252,12.7 00,0006,0008,0976.4,+11.3,080,0107,1612188552,12.659 00,0005,0007,0976.9,+10.9,082,0129,1612189152,12.608 00,0004,0006,0977.1,+10.9,082,0112,1612189452,12.694 00,0009,0012,0976.9,+10.8,082,0111,1612189752,12.757 00,0015,0021,0976.9,+10.7,083,0116,1612190053,13.981 00,0007,0010,0976.6,+10.8,083,0139,1612190352,12.753 00,0008,0011,0976.3,+10.7,083,0099,1612190652,12.767 00,0007,0010,0976.1,+10.7,082,0138,1612191253,13.923 00,0007,0010,0976.4,+10.7,082,0110,1612191552,12.744 00,0005,0007,0977.0,+10.9,080,0121,1612191852,12.726 00,0006,0008,0977.2,+10.8,080,0101,1612192152,12.724 00,0009,0012,0977.2,+10.9,080,0126,1612192452,12.75 00,0005,0007,0977.1,+10.8,080,0133,1612192752,12.738 00,0005,0007,0976.9,+10.8,081,0115,1612193052,12.78 00,0008,0011,0976.9,+10.8,081,0122,1612193352,12.878 00,0006,0008,0977.0,+10.7,082,0093,1612193952,12.871 00,0008,0011,0977.1,+10.7,082,0109,1612194252,12.837 00,0010,0013,0977.2,+10.7,082,0105,1612194552,12.896 00,0009,0012,0977.3,+10.7,082,0138,1612194852,12.863 00,0012,0016,0977.4,+10.7,082,0086,1612195152,12.838 00,0007,0010,0977.5,+10.7,082,0121,1612195452,12.824 00,0005,0007,0977.6,+10.7,082,0114,1612195752,12.808 00,0006,0008,0977.6,+10.7,081,0106,1612196052,12.84 00,0006,0008,0977.4,+10.6,082,0115,1612196352,12.832 00,0012,0016,0977.6,+10.6,082,0104,1612196652,12.9 00,0006,0008,0977.6,+10.6,082,0124,1612196952,12.962 00,0005,0007,0977.5,+10.6,083,0097,1612197252,12.963 00,0003,0005,0977.6,+10.6,083,0120,1612197852,12.94 00,0006,0008,0977.6,+10.6,083,0126,1612198152,12.96 00,0007,0010,0977.8,+10.5,083,0121,1612198452,12.947 00,0014,0018,0977.6,+10.5,083,0139,1612198752,12.944 00,0009,0012,0977.8,+10.4,082,0112,1612199052,12.929 00,0006,0008,0977.9,+10.5,082,0114,1612199352,12.928 00,0007,0010,0977.5,+10.6,082,0125,1612199652,12.925 00,0008,0011,0978.1,+10.6,082,0119,1612199952,12.943 00,0008,0011,0978.2,+10.5,083,0120,1612200253,13.026 00,0007,0010,0978.2,+10.5,085,0121,1612200553,13.104 00,0011,0015,0978.2,+10.5,084,0114,1612200853,13.096 00,0013,0017,0978.1,+10.6,083,0110,1612201153,13.059 00,0010,0013,0978.1,+10.7,084,0138,1612201453,13.105 00,0010,0013,0978.0,+10.7,084,0105,1612201753,13.04 00,0009,0012,0977.6,+10.7,083,0131,1612202053,13.057 00,0013,0017,0977.7,+10.8,084,0112,1612202353,13.049 00,0010,0013,0977.8,+10.8,084,0123,1612202653,13.062 00,0010,0013,0977.7,+10.8,083,0124,1612202953,13.102 00,0021,0028,0977.4,+11.0,084,0127,1612203253,13.028 00,0013,0017,0977.7,+10.9,083,0097,1612203553,13.046 00,0018,0024,0978.0,+10.8,084,0109,1612203853,13.107 00,0014,0018,0978.0,+10.8,084,0121,1612204153,13.187 00,0011,0015,0978.0,+10.8,084,0114,1612204453,13.165 00,0010,0013,0977.6,+10.7,084,0116,1612204753,13.186 00,0011,0015,0977.8,+10.8,084,0121,1612205053,13.176 00,0008,0011,0977.8,+10.7,085,0104,1612205353,13.157 00,0010,0013,0978.2,+10.7,085,0139,1612205653,13.15 00,0009,0012,0978.0,+10.7,085,0113,1612205953,13.142 00,0012,0016,0977.9,+10.7,085,0102,1612206253,13.151 00,0009,0012,0978.1,+10.7,085,0122,1612206553,13.423 00,0015,0021,0978.0,+10.7,085,0121,1612206853,13.13 00,0008,0011,0978.0,+10.8,086,0102,1612207153,13.109 00,0013,0017,0978.1,+10.8,085,0124,1612207453,13.181 00,0008,0011,0978.2,+10.8,085,0110,1612207753,13.25 00,0011,0015,0978.2,+10.8,084,0113,1612208053,13.255 00,0014,0018,0978.4,+10.9,084,0113,1612208353,13.26 00,0007,0010,0978.3,+10.9,085,0125,1612208653,13.279 00,0022,0029,0978.4,+10.8,085,0125,1612208953,13.284 00,0026,0036,0978.5,+10.8,085,0098,1612209253,13.249 00,0010,0013,0978.5,+10.8,085,0116,1612209553,13.294 00,0007,0010,0978.8,+10.8,085,0115,1612209853,13.219 00,0011,0015,0978.9,+10.8,085,0099,1612210153,13.259 00,0007,0010,0978.8,+10.7,085,0113,1612210753,13.204 00,0008,0011,0978.8,+10.8,085,0116,1612211053,13.295 00,0007,0010,0978.6,+10.8,085,0112,1612211353,13.371 00,0008,0011,0978.8,+10.9,085,0124,1612211656,16.589 00,0011,0015,0979.0,+10.9,084,0114,1612212253,13.336 00,0011,0015,0979.1,+10.9,084,0094,1612212553,13.359 00,0013,0017,0978.8,+11.0,084,0117,1612212853,13.365 00,0012,0016,0979.1,+10.8,084,0099,1612213153,13.338 00,0010,0013,0979.0,+10.9,084,0114,1612213453,13.336 00,0008,0011,0978.9,+10.9,084,0121,1612213753,13.353 00,0009,0012,0979.1,+10.9,084,0127,1612214053,13.359 00,0011,0015,0979.0,+11.0,084,0114,1612214353,13.315 00,0016,0022,0979.1,+10.9,084,0113,1612214653,13.393 00,0011,0015,0979.0,+10.9,084,0112,1612214953,13.478 00,0014,0018,0979.4,+10.9,084,0131,1612215253,13.462 00,0011,0015,0979.2,+10.9,084,0111,1612215553,13.455 00,0006,0008,0979.2,+10.9,085,0132,1612215853,13.49 00,0009,0012,0979.6,+10.9,085,0117,1612216153,13.445 00,0023,0031,0979.4,+10.8,086,0100,1612216453,13.461 00,0007,0010,0979.6,+10.9,086,0105,1612216753,13.46 00,0004,0006,0979.2,+11.0,086,0126,1612217053,13.437 00,0010,0013,0979.3,+11.0,085,0119,1612217353,13.465 00,0016,0022,0979.5,+11.0,086,0124,1612217653,13.43 00,0004,0006,0979.1,+11.0,085,0114,1612217953,13.434 00,0012,0016,0979.5,+11.0,086,0123,1612218253,13.496 00,0016,0022,0979.6,+11.0,086,0113,1612218553,13.579 00,0008,0011,0979.8,+10.9,086,0125,1612218853,13.59 00,0004,0006,0979.6,+10.9,086,0113,1612219153,13.566 00,0008,0011,0979.8,+10.9,086,0130,1612219453,13.566 00,0013,0017,0979.7,+10.9,085,0125,1612219753,13.538 00,0010,0013,0979.6,+11.0,085,0100,1612220053,13.547 00,0007,0010,0979.8,+10.9,085,0105,1612220353,13.573 00,0009,0012,0979.7,+11.0,085,0116,1612220653,13.523 00,0005,0007,0979.8,+11.0,085,0095,1612220953,13.559 00,0008,0011,0979.9,+11.0,085,0103,1612221253,13.525 00,0011,0015,0980.0,+10.9,085,0115,1612221553,13.514 00,0005,0007,0980.3,+10.9,085,0118,1612221853,13.607 00,0006,0008,0980.3,+10.8,085,0131,1612222153,13.658 00,0011,0015,0980.3,+10.9,084,0135,1612222453,13.683 00,0004,0006,0980.3,+10.9,085,0107,1612222753,13.651 00,0010,0013,0980.4,+11.0,085,0119,1612223053,13.664 00,0009,0012,0980.5,+10.9,084,0136,1612223353,13.653 00,0009,0012,0980.5,+10.9,085,0089,1612223653,13.636 00,0005,0007,0980.6,+10.9,085,0106,1612223953,13.646 00,0006,0008,0980.5,+10.9,085,0121,1612224253,13.618 00,0006,0008,0980.7,+11.0,085,0125,1612224553,13.644 00,0006,0008,0980.6,+11.1,084,0129,1612224853,13.633 00,0007,0010,0980.6,+11.0,084,0090,1612225153,13.648 00,0006,0008,0980.8,+11.0,084,0089,1612225453,13.7 00,0007,0010,0980.7,+11.0,084,0104,1612225753,13.753 00,0011,0015,0980.4,+11.0,084,0106,1612226053,13.79 00,0012,0016,0980.6,+11.2,083,0091,1612226353,13.744 00,0007,0010,0980.6,+11.2,083,0124,1612226653,13.742 00,0012,0016,0980.6,+11.1,083,0134,1612226953,13.762 00,0007,0010,0980.6,+11.0,083,0130,1612227253,13.765 00,0011,0015,0981.1,+10.8,084,0118,1612227553,13.749 00,0008,0011,0980.8,+11.0,083,0114,1612227853,13.754 00,0013,0017,0981.1,+10.8,084,0099,1612228153,13.745 00,0011,0015,0980.8,+10.7,084,0123,1612228453,13.749 00,0009,0012,0980.8,+10.6,083,0102,1612228753,13.736 00,0011,0015,0980.7,+10.7,083,0117,1612229053,13.8 00,0006,0008,0980.8,+10.6,083,0111,1612229353,13.904 00,0011,0015,0981.0,+10.6,082,0104,1612229653,13.903 00,0006,0008,0981.0,+10.2,082,0116,1612229953,13.89 00,0009,0012,0981.0,+10.0,082,0119,1612230253,13.878 00,0004,0006,0980.6,+09.6,082,0125,1612230553,13.827 00,0003,0005,0980.7,+09.2,083,0124,1612230853,13.867 00,0001,0002,0980.9,+09.3,084,0124,1612231153,13.842 00,0003,0005,0980.9,+09.2,084,0122,1612231453,13.824 00,0007,0010,0981.0,+09.4,084,0118,1612231753,13.836 00,0001,0002,0980.9,+09.6,083,0107,1612232053,13.836 00,0008,0011,0980.9,+09.3,083,0109,1612232353,13.807 00,0001,0002,0980.9,+09.3,082,0115,1612232653,13.863 00,0007,0010,0981.2,+09.1,083,0126,1612232953,13.965 00,0002,0003,0981.0,+09.0,083,0114,1612233253,13.946 00,0002,0003,0981.2,+09.1,083,0132,1612233553,13.987 00,0002,0003,0981.3,+09.2,082,0120,1612233853,13.979 00,0001,0002,0981.4,+08.9,081,0104,1612234153,13.927 00,0005,0007,0981.7,+09.3,082,0096,1612234453,13.96 00,0002,0003,0981.7,+09.2,081,0124,1612234753,13.927 00,0004,0006,0981.4,+09.1,082,0131,1612235053,13.947 00,0005,0007,0981.4,+09.2,081,0112,1612235353,13.93 00,0006,0008,0981.6,+09.3,082,0111,1612235653,13.947 00,0003,0005,0981.4,+09.2,081,0132,1612235953,13.921 00,0002,0003,0981.7,+09.0,081,0111,1612236253,13.978 00,0003,0005,0981.5,+08.9,081,0115,1612236554,14.084 00,0002,0003,0981.6,+09.0,080,0130,1612236854,14.094 00,0002,0003,0981.6,+09.0,080,0104,1612237154,14.032 00,0006,0008,0981.7,+09.0,080,0112,1612237454,14.064 00,0005,0007,0981.5,+08.9,080,0110,1612237754,14.063 00,0001,0002,0981.5,+08.8,080,0103,1612238054,14.059 00,0003,0005,0981.3,+08.8,080,0109,1612238354,14.035 00,0004,0006,0981.7,+08.6,080,0102,1612238654,14.069 00,0003,0005,0981.4,+08.8,080,0107,1612238954,14.019 00,0005,0007,0981.4,+08.9,079,0094,1612239254,14.023 00,0003,0005,0981.9,+08.4,079,0123,1612239554,14.035 00,0004,0006,0981.9,+08.3,080,0107,1612239854,14.097 00,0004,0006,0981.9,+08.7,079,0129,1612240154,14.165 00,0005,0007,0982.1,+08.6,079,0107,1612240454,14.159 00,0011,0015,0982.1,+08.5,079,0099,1612240754,14.176 00,0007,0010,0982.1,+08.5,079,0114,1612241054,14.161 00,0006,0008,0981.9,+08.0,080,0130,1612241354,14.171 00,0007,0010,0982.1,+08.4,079,0122,1612241654,14.15 00,0007,0010,0982.6,+08.3,080,0138,1612241954,14.156 00,0005,0007,0982.4,+08.3,080,0126,1612242254,14.165 00,0012,0016,0982.3,+07.7,080,0117,1612242554,14.172 00,0006,0008,0982.3,+07.9,079,0122,1612242854,14.146 00,0008,0011,0982.4,+07.8,081,0091,1612243154,14.121 00,0005,0007,0982.6,+07.7,081,0145,1612243454,14.212 00,0008,0011,0982.5,+07.6,080,0116,1612243754,14.297 00,0009,0012,0982.4,+07.9,082,0119,1612244054,14.261 00,0009,0012,0982.4,+08.5,082,0119,1612244354,14.291 00,0007,0010,0982.7,+08.9,084,0102,1612244654,14.294 00,0010,0013,0982.9,+09.2,084,0111,1612244954,14.269 00,0007,0010,0982.9,+09.5,084,0116,1612245254,14.279 00,0015,0021,0982.9,+09.5,084,0135,1612245554,14.249 00,0011,0015,0983.1,+09.6,084,0103,1612245854,14.229 00,0010,0013,0983.3,+09.7,083,0125,1612246154,14.26 00,0011,0015,0983.2,+09.7,083,0120,1612246454,14.234 00,0009,0012,0983.5,+09.8,083,0116,1612246754,14.218 00,0016,0022,0983.6,+10.0,084,0097,1612247054,14.305 00,0018,0024,0983.6,+09.9,084,0102,1612247354,14.409 00,0014,0018,0983.6,+10.0,084,0105,1612247654,14.402 00,0012,0016,0983.2,+10.1,084,0121,1612247954,14.941 00,0012,0016,0983.3,+10.0,084,0124,1612248254,14.409 00,0008,0011,0983.6,+10.2,084,0109,1612248554,14.37 00,0018,0024,0983.7,+10.4,083,0108,1612248854,14.357 00,0009,0012,0983.6,+10.5,084,0131,1612249154,14.356 00,0011,0015,0983.8,+10.8,082,0115,1612249454,14.346 00,0009,0012,0983.8,+10.9,084,0109,1612249754,14.323 00,0014,0018,0983.7,+10.9,084,0118,1612250054,14.342 00,0011,0015,0983.7,+10.9,084,0102,1612250354,14.359 00,0015,0021,0983.8,+10.9,084,0084,1612250654,14.396 00,0017,0023,0983.7,+11.0,084,0118,1612250954,14.48 00,0010,0013,0983.6,+11.0,083,0114,1612251254,14.475 00,0011,0015,0983.8,+11.0,084,0126,1612251554,14.453 00,0014,0018,0983.9,+11.1,084,0140,1612251854,14.487 00,0013,0017,0984.0,+11.6,084,0122,1612252454,14.481 00,0011,0015,0983.9,+11.7,083,0116,1612252754,14.454 00,0017,0023,0984.4,+12.0,083,0128,1612253054,14.461 00,0012,0016,0984.1,+12.1,082,0114,1612253354,14.439 00,0014,0018,0984.4,+12.1,081,0105,1612253654,14.438 00,0010,0013,0984.0,+12.2,080,0114,1612253954,14.463 00,0012,0016,0984.0,+12.6,080,0115,1612254254,14.506 00,0013,0017,0984.1,+12.6,079,0119,1612254554,14.565 00,0016,0022,0984.5,+12.8,079,0123,1612254854,14.585 00,0015,0021,0984.6,+12.8,077,0106,1612255154,14.574 00,0010,0013,0984.4,+13.1,078,0129,1612255454,14.577 00,0016,0022,0984.5,+13.0,078,0102,1612255754,14.546 00,0019,0026,0984.4,+13.1,077,0129,1612256054,14.563 00,0010,0013,0984.6,+13.6,077,0114,1612256354,14.55 00,0014,0018,0984.6,+13.5,076,0111,1612256654,14.547 00,0011,0015,0984.5,+13.5,076,0105,1612256954,14.518 00,0013,0017,0984.5,+13.5,075,0106,1612257254,14.522 00,0010,0013,0984.5,+13.7,075,0145,1612257554,14.509 00,0010,0013,0984.9,+13.9,075,0117,1612258154,14.681 00,0010,0013,0984.7,+13.3,077,0100,1612258454,14.669 00,0011,0015,0984.7,+13.3,078,0119,1612258754,14.674 00,0015,0021,0985.1,+13.5,078,0126,1612259054,14.672 00,0017,0023,0984.7,+13.3,079,0107,1612259354,14.678 00,0009,0012,0984.7,+13.2,078,0120,1612259654,14.665 00,0013,0017,0984.6,+13.3,078,0108,1612259954,14.649 00,0017,0023,0984.6,+13.2,078,0129,1612260254,14.611 00,0015,0021,0984.6,+13.2,078,0120,1612260554,14.646 00,0015,0021,0984.7,+13.7,078,0112,1612260854,14.651 00,0015,0021,0984.7,+13.6,077,0111,1612261154,14.628 00,0013,0017,0984.4,+13.8,077,0115,1612261454,14.667 00,0014,0018,0984.6,+14.1,076,0112,1612261754,14.769 00,0018,0024,0984.7,+14.8,075,0126,1612262054,14.758 00,0017,0023,0984.6,+14.5,075,0108,1612262354,14.745 00,0014,0018,0984.7,+14.8,074,0121,1612262654,14.782 00,0026,0036,0984.6,+14.8,074,0107,1612262954,14.748 00,0015,0021,0984.3,+15.2,072,0126,1612263254,14.766 00,0012,0016,0984.5,+14.9,073,0102,1612263554,14.748 00,0022,0029,0984.7,+15.1,073,0107,1612264154,14.713 00,0014,0018,0984.5,+15.0,073,0108,1612264454,14.758 00,0011,0015,0984.6,+15.4,073,0107,1612264754,14.707 00,0012,0016,0984.5,+15.4,071,0128,1612265054,14.795 00,0012,0016,0984.4,+15.3,070,0114,1612265354,14.85 00,0018,0024,0984.5,+15.4,072,0119,1612265654,14.901 00,0017,0023,0984.6,+15.6,070,0110,1612265954,14.894 00,0023,0031,0984.3,+15.3,071,0128,1612266254,14.897 00,0015,0021,0984.4,+15.2,071,0120,1612266554,14.852 00,0010,0013,0984.6,+15.4,072,0117,1612266854,14.851 00,0007,0010,0984.7,+15.2,072,0113,1612267154,14.837 00,0017,0023,0984.7,+15.1,072,0133,1612267454,14.835 00,0011,0015,0984.4,+15.7,071,0118,1612268054,14.816 00,0011,0015,0984.7,+15.4,071,0113,1612268354,14.807 00,0009,0012,0984.6,+15.4,071,0121,1612268654,14.891 00,0012,0016,0984.5,+15.3,071,0121,1612268954,14.984 00,0012,0016,0984.4,+14.8,073,0111,1612269254,14.929 00,0009,0012,0984.8,+14.7,074,0122,1612269554,14.959 00,0013,0017,0984.5,+14.6,074,0132,1612269854,14.935 00,0007,0010,0984.7,+14.8,074,0129,1612270154,14.95 00,0010,0013,0984.9,+14.8,074,0126,1612270754,14.929 00,0012,0016,0984.5,+14.7,074,0114,1612271054,14.945 00,0015,0021,0984.9,+14.8,074,0101,1612271354,14.941 00,0009,0012,0984.8,+14.7,074,0074,1612271654,14.908 00,0013,0017,0984.8,+14.8,074,0111,1612271954,14.923 00,0014,0018,0984.5,+14.7,074,0100,1612272254,14.965 00,0006,0008,0984.5,+14.8,074,0115,1612272555,15.062 00,0009,0012,0984.8,+15.0,073,0116,1612272855,15.059 00,0006,0008,0984.5,+15.0,074,0134,1612273155,15.045 00,0011,0015,0984.8,+15.1,073,0112,1612273455,15.043 00,0006,0008,0984.9,+15.2,073,0115,1612273755,15.045 00,0008,0011,0984.7,+15.4,072,0123,1612274055,15.028 00,0007,0010,0984.9,+15.1,073,0112,1612274355,15.024 00,0013,0017,0984.7,+15.5,072,0118,1612274655,15.014 00,0011,0015,0984.7,+15.3,072,0106,1612274954,14.993 00,0009,0012,0984.7,+15.4,072,0125,1612275255,15.001 00,0014,0018,0984.8,+15.4,072,0100,1612275555,15.027 00,0010,0013,0984.9,+15.4,072,0120,1612275855,15.069 00,0011,0015,0984.9,+15.0,072,0109,1612276155,15.191 00,0012,0016,0985.2,+15.0,073,0133,1612276455,15.148 00,0010,0013,0985.2,+15.0,073,0120,1612276755,15.156 00,0019,0026,0985.2,+14.6,073,0114,1612277055,15.158 00,0011,0015,0985.0,+14.7,074,0112,1612277355,15.107 00,0010,0013,0985.1,+14.5,074,0125,1612277655,15.101 00,0012,0016,0985.0,+14.5,074,0127,1612277955,15.11 00,0010,0013,0985.2,+14.5,074,0095,1612278255,15.121 00,0013,0017,0985.5,+14.4,075,0120,1612278555,15.108 00,0010,0013,0985.3,+14.2,075,0103,1612278855,15.092 00,0012,0016,0985.0,+14.1,076,0122,1612279155,15.083 00,0011,0015,0985.5,+14.1,076,0111,1612279455,15.15 00,0016,0022,0985.4,+13.9,076,0115,1612279755,15.25 00,0011,0015,0985.5,+14.0,076,0122,1612280055,15.231 00,0010,0013,0985.5,+13.9,077,0113,1612280355,15.238 00,0069,0093,0985.5,+13.6,078,0103,1612280658,18.161 00,0009,0012,0985.8,+13.7,078,0105,1612280955,15.209 00,0043,0058,0985.3,+13.5,078,0127,1612281255,15.212 00,0066,0090,0985.6,+13.4,078,0124,1612281555,15.215 00,0027,0037,0985.5,+13.3,079,0120,1612281855,15.211 00,0020,0027,0985.5,+13.2,079,0104,1612282155,15.23 00,0011,0015,0985.9,+13.0,079,0127,1612283055,15.232 00,0010,0013,0985.7,+13.0,079,0122,1612283655,15.323 00,0014,0018,0985.6,+13.0,080,0121,1612283955,15.332 00,0009,0012,0985.9,+12.9,079,0105,1612284255,15.331 00,0016,0022,0985.8,+12.9,080,0127,1612284558,18.35 00,0016,0022,0986.1,+12.9,079,0113,1612284855,15.313 00,0012,0016,0986.1,+12.7,080,0111,1612285155,15.301 00,0016,0022,0986.0,+12.4,080,0111,1612285455,15.31 00,0017,0023,0985.8,+12.6,080,0125,1612285755,15.313 00,0019,0026,0986.1,+12.5,079,0139,1612286055,15.29 00,0018,0024,0985.8,+12.3,079,0107,1612286355,15.277 00,0014,0018,0985.8,+11.8,080,0127,1612286655,15.333 00,0017,0023,0986.1,+11.8,081,0138,1612286955,15.441 00,0016,0022,0985.8,+11.6,079,0109,1612287255,15.44 00,0022,0029,0986.1,+11.4,080,0109,1612287555,15.425 00,0022,0029,0986.0,+11.7,079,0108,1612288155,15.43 00,0021,0028,0986.2,+11.4,079,0129,1612288455,15.422 00,0024,0032,0986.4,+11.5,080,0114,1612288755,15.412 00,0019,0026,0986.5,+11.5,079,0123,1612289058,18.649 00,0028,0038,0986.5,+11.5,079,0102,1612289655,15.373 00,0019,0026,0986.3,+11.4,079,0122,1612289955,15.419 00,0030,0042,0986.2,+11.1,080,0125,1612290255,15.466 00,0026,0036,0986.3,+10.9,081,0105,1612290555,15.538 00,0022,0029,0986.6,+10.9,081,0114,1612291155,15.549 00,0017,0023,0986.2,+11.0,080,0121,1612291455,15.534 00,0012,0016,0986.5,+10.1,082,0123,1612292055,15.494 00,0012,0016,0986.6,+09.9,083,0115,1612292355,15.501 00,0012,0016,0986.5,+10.3,083,0117,1612292655,15.778 00,0009,0012,0986.7,+10.0,083,0112,1612292955,15.527 00,0014,0018,0986.6,+10.4,083,0113,1612293255,15.487 00,0009,0012,0986.7,+10.4,083,0098,1612293555,15.465 00,0007,0010,0986.9,+10.0,084,0118,1612293858,18.607 00,0005,0007,0987.0,+09.5,082,0117,1612294155,15.624 00,0007,0010,0986.6,+09.3,084,0113,1612294455,15.666 00,0003,0005,0986.5,+08.9,083,0132,1612294755,15.623 00,0009,0012,0986.8,+08.9,083,0120,1612295055,15.609 00,0005,0007,0986.6,+08.6,084,0103,1612295355,15.611 00,0014,0018,0986.7,+09.1,084,0138,1612295655,15.593 00,0003,0005,0986.8,+09.2,085,0121,1612295955,15.609 00,0005,0007,0986.9,+09.6,084,0102,1612296255,15.615 00,0005,0007,0986.7,+09.9,083,0100,1612296555,15.564 00,0019,0026,0986.9,+09.8,083,0133,1612296855,15.623 00,0008,0011,0986.7,+09.7,083,0134,1612297155,15.573 00,0006,0008,0987.0,+09.8,084,0100,1612297455,15.659 00,0007,0010,0986.9,+09.8,084,0096,1612297755,15.723 00,0007,0010,0986.8,+09.9,085,0123,1612298055,15.743 00,0006,0008,0986.9,+10.0,084,0119,1612298358,18.568 00,0008,0011,0986.8,+10.3,083,0127,1612298655,15.691 00,0011,0015,0986.8,+10.2,084,0106,1612298955,15.712 00,0014,0018,0987.2,+10.5,083,0097,1612299255,15.722 00,0017,0023,0987.1,+10.4,083,0123,1612299555,15.706 00,0013,0017,0986.9,+10.3,084,0134,1612299855,15.665 00,0008,0011,0987.0,+10.3,083,0124,1612300155,15.679 00,0007,0010,0986.9,+10.0,085,0120,1612300455,15.69 00,0010,0013,0987.1,+10.1,085,0111,1612300755,15.666 00,0011,0015,0987.5,+10.2,084,0117,1612301055,15.755 00,0007,0010,0987.0,+10.1,085,0108,1612301355,15.84 00,0006,0008,0987.3,+10.3,084,0112,1612301655,15.833 00,0010,0013,0987.3,+09.9,085,0110,1612301955,15.826 00,0008,0011,0987.2,+10.0,085,0116,1612302255,15.834 00,0008,0011,0987.5,+09.9,085,0106,1612302555,15.831 00,0007,0010,0987.4,+10.0,085,0118,1612302855,15.807 00,0007,0010,0987.4,+10.0,085,0108,1612303155,15.792 00,0013,0017,0987.3,+09.8,085,0116,1612303455,15.781 00,0018,0024,0987.5,+10.1,083,0117,1612303755,15.793 00,0017,0023,0987.2,+10.1,083,0123,1612304055,15.773 00,0008,0011,0987.4,+10.0,085,0133,1612304355,15.79 00,0009,0012,0987.4,+10.0,085,0120,1612304655,15.842 00,0012,0016,0987.5,+09.9,085,0119,1612304955,15.941 00,0010,0013,0987.5,+09.9,085,0138,1612305255,15.911 00,0010,0013,0987.5,+09.9,085,0099,1612305555,15.939 00,0012,0016,0987.4,+10.1,084,0134,1612305855,15.894 00,0009,0012,0987.2,+10.2,084,0103,1612306155,15.904 00,0009,0012,0987.3,+10.0,084,0115,1612306455,15.886 00,0008,0011,0987.1,+10.0,085,0103,1612306755,15.889 00,0009,0012,0987.5,+10.2,084,0112,1612307055,15.889 00,0020,0027,0987.1,+10.0,084,0120,1612307355,15.91 00,0008,0011,0987.3,+10.0,085,0110,1612307655,15.912 00,0007,0010,0987.2,+10.1,084,0114,1612307955,15.89 00,0010,0013,0987.3,+10.0,084,0105,1612308255,15.938 00,0010,0013,0987.2,+09.7,085,0112,1612308556,16.004 00,0009,0012,0987.4,+09.8,085,0118,1612308856,16.012 00,0008,0011,0987.4,+09.6,086,0118,1612309156,16.034 00,0006,0008,0987.2,+09.7,085,0113,1612309456,16.028 00,0024,0032,0987.4,+09.7,086,0131,1612309755,15.991 00,0014,0018,0987.4,+09.4,086,0127,1612310056,16.001 00,0017,0023,0987.5,+09.3,087,0129,1612310355,15.992 00,0020,0027,0987.8,+09.3,086,0112,1612310656,16.018 00,0005,0007,0987.7,+09.6,086,0126,1612310955,15.967 00,0007,0010,0987.8,+09.6,086,0102,1612311256,16.009 00,0011,0015,0987.6,+09.5,086,0123,1612311555,15.983 00,0005,0007,0987.7,+09.5,086,0102,1612311856,16.051 00,0009,0012,0987.9,+09.6,085,0124,1612312156,16.15 00,0006,0008,0987.7,+09.5,085,0110,1612312456,16.158 00,0008,0011,0987.7,+09.3,086,0130,1612312756,16.115 00,0007,0010,0987.9,+09.2,086,0133,1612313056,16.108 00,0007,0010,0987.8,+09.3,086,0120,1612313356,16.135 00,0006,0008,0987.8,+09.2,085,0112,1612313656,16.102 00,0005,0007,0987.5,+09.1,086,0125,1612313959,19.106 00,0004,0006,0987.8,+09.2,085,0104,1612314256,16.081 00,0010,0013,0987.4,+09.0,086,0105,1612314556,16.09 00,0006,0008,0987.4,+09.0,086,0119,1612314856,16.086 00,0003,0005,0987.6,+09.1,085,0128,1612315156,16.105 00,0004,0006,0987.4,+09.1,085,0111,1612315456,16.162 00,0005,0007,0987.3,+09.0,085,0127,1612315756,16.235 00,0006,0008,0987.3,+08.9,085,0084,1612316056,16.254 00,0005,0007,0987.7,+09.2,085,0117,1612316356,16.227 00,0005,0007,0987.5,+09.0,085,0127,1612316656,16.262 00,0007,0010,0987.2,+08.7,085,0110,1612316956,16.247 00,0006,0008,0987.4,+08.9,085,0114,1612317256,16.236 00,0006,0008,0987.4,+09.1,084,0126,1612317556,16.221 00,0007,0010,0987.3,+09.0,085,0122,1612317856,16.22 00,0011,0015,0987.4,+09.0,085,0119,1612318156,16.208 00,0007,0010,0987.4,+08.8,084,0111,1612318456,16.207 00,0008,0011,0987.3,+08.7,084,0131,1612318756,16.224 00,0007,0010,0987.2,+08.7,085,0134,1612319056,16.291 00,0009,0012,0987.2,+08.7,085,0122,1612319356,16.36 00,0011,0015,0987.3,+08.7,084,0114,1612319656,16.374 00,0008,0011,0987.5,+08.6,085,0111,1612319956,16.317 00,0007,0010,0987.5,+08.8,084,0109,1612320256,16.354 00,0008,0011,0987.2,+08.7,085,0103,1612320556,16.328 00,0008,0011,0987.7,+08.6,084,0122,1612320856,16.332 00,0010,0013,0987.3,+08.4,085,0104,1612321156,16.322 00,0010,0013,0987.7,+08.6,084,0103,1612321456,16.337 00,0016,0022,0987.5,+08.5,084,0115,1612321756,16.345 00,0006,0008,0987.7,+08.4,085,0104,1612322056,16.328 00,0009,0012,0987.6,+08.3,085,0097,1612322356,16.3 00,0008,0011,0987.6,+08.5,084,0128,1612322656,16.381 00,0008,0011,0987.7,+08.3,084,0111,1612322956,16.471 00,0009,0012,0987.4,+08.5,084,0128,1612323256,16.489 00,0010,0013,0987.4,+08.4,084,0101,1612323556,16.439 00,0008,0011,0987.9,+08.3,084,0134,1612323856,16.433 00,0010,0013,0987.7,+08.0,084,0112,1612324156,16.441 00,0006,0008,0987.6,+08.1,084,0122,1612324456,16.454 00,0008,0011,0987.8,+08.3,084,0126,1612324756,16.428 00,0010,0013,0987.8,+08.2,084,0114,1612325056,16.442 00,0007,0010,0987.8,+08.3,084,0116,1612325356,16.438 00,0009,0012,0987.8,+08.2,084,0113,1612325656,16.416 00,0006,0008,0988.0,+08.2,084,0098,1612325956,16.414 00,0010,0013,0987.9,+08.3,084,0110,1612326256,16.489 00,0010,0013,0987.8,+08.3,084,0111,1612326556,16.547 00,0012,0016,0987.8,+08.3,083,0100,1612326856,16.568 00,0011,0015,0987.9,+08.3,083,0108,1612327156,16.572 00,0008,0011,0988.0,+08.3,084,0108,1612327456,16.584 00,0009,0012,0988.1,+08.2,084,0121,1612327756,16.54 00,0011,0015,0988.4,+08.1,084,0116,1612328056,16.573 00,0011,0015,0988.2,+08.2,085,0127,1612328356,16.536 00,0012,0016,0988.1,+08.3,085,0122,1612328656,16.563 00,0015,0021,0988.4,+08.1,085,0105,1612328956,16.556 00,0009,0012,0988.2,+08.4,085,0114,1612329256,16.523 00,0010,0013,0988.2,+08.3,085,0115,1612329556,16.533 00,0013,0017,0988.2,+08.4,085,0121,1612329856,16.576 00,0020,0027,0988.5,+08.2,085,0108,1612330156,16.703 00,0010,0013,0988.4,+08.2,085,0103,1612330456,16.697 00,0009,0012,0988.6,+07.9,086,0110,1612330756,16.639 00,0010,0013,0988.6,+08.0,086,0142,1612331056,16.663 00,0008,0011,0988.4,+08.1,086,0110,1612331356,16.665 00,0008,0011,0988.7,+08.1,085,0117,1612331656,16.662 00,0014,0018,0988.8,+08.1,085,0110,1612331956,16.641 00,0011,0015,0989.0,+08.1,086,0104,1612332256,16.632 00,0012,0016,0988.8,+07.9,086,0132,1612332556,16.633 00,0009,0012,0989.1,+08.3,085,0105,1612332856,16.662 00,0008,0011,0989.2,+08.1,085,0120,1612333156,16.674 00,0010,0013,0989.4,+08.1,085,0120,1612333456,16.695 00,0009,0012,0989.1,+07.9,085,0117,1612333756,16.787 00,0008,0011,0989.2,+08.1,085,0103,1612334056,16.758 00,0010,0013,0989.2,+08.1,085,0109,1612334356,16.774 00,0010,0013,0989.2,+08.2,085,0102,1612334656,16.766 00,0013,0017,0988.9,+08.3,085,0095,1612334956,16.755 00,0011,0015,0988.9,+08.4,084,0105,1612335256,16.734 00,0009,0012,0989.4,+08.3,084,0105,1612335556,16.744 00,0007,0010,0989.2,+08.2,085,0120,1612335856,16.729 00,0008,0011,0989.1,+08.4,085,0112,1612336156,16.769 00,0013,0017,0989.2,+08.4,085,0133,1612336456,16.721 00,0017,0023,0989.1,+08.4,085,0132,1612336756,16.731 00,0009,0012,0989.1,+08.4,085,0112,1612337056,16.807 00,0008,0011,0989.2,+08.5,084,0120,1612337356,16.867 00,0009,0012,0989.0,+08.4,084,0120,1612337656,16.834 00,0011,0015,0989.2,+08.4,084,0114,1612337956,16.866 00,0009,0012,0989.0,+08.4,084,0110,1612338256,16.863 00,0010,0013,0989.2,+08.7,085,0131,1612338556,16.84 00,0016,0022,0989.2,+08.8,084,0122,1612338856,16.844 00,0017,0023,0989.3,+08.7,084,0096,1612339156,16.844 00,0012,0016,0989.5,+08.6,084,0113,1612339456,16.86 00,0008,0011,0989.6,+08.7,084,0105,1612339756,16.841 00,0010,0013,0989.5,+09.0,084,0109,1612340056,16.85 00,0010,0013,0989.5,+09.0,082,0091,1612340356,16.837 00,0010,0013,0989.5,+09.2,082,0131,1612340656,16.934 00,0012,0016,0989.4,+09.3,082,0120,1612340956,16.975 00,0010,0013,0989.5,+09.0,083,0126,1612341256,16.978 00,0012,0016,0989.6,+09.3,082,0108,1612341556,16.99 00,0011,0015,0989.8,+08.8,083,0118,1612341856,16.951 00,0013,0017,0989.9,+09.1,085,0129,1612342156,16.968 00,0013,0017,0989.7,+09.0,084,0124,1612342456,16.934 00,0012,0016,0989.4,+09.0,084,0113,1612342756,16.95 00,0011,0015,0989.5,+09.0,084,0114,1612343056,16.947 00,0012,0016,0989.6,+09.4,083,0103,1612343356,16.931 00,0014,0018,0989.6,+09.5,081,0121,1612343656,16.932 00,0014,0018,0989.4,+10.0,080,0107,1612343956,16.934 00,0012,0016,0989.3,+09.5,081,0101,1612344256,16.963 00,0010,0013,0989.1,+09.4,080,0140,1612344557,17.064 00,0014,0018,0989.4,+10.3,080,0106,1612344857,17.057 00,0010,0013,0989.2,+10.2,079,0139,1612345157,17.058 00,0014,0018,0989.1,+10.5,079,0133,1612345457,17.077 00,0012,0016,0989.2,+10.3,079,0111,1612345757,17.048 00,0014,0018,0989.2,+10.3,081,0092,1612346057,17.07 00,0012,0016,0988.8,+10.0,079,0114,1612346357,17.048 00,0009,0012,0989.0,+09.9,080,0123,1612346657,17.058 00,0019,0026,0989.2,+10.3,080,0121,1612346957,17.028 00,0011,0015,0989.0,+10.2,079,0116,1612347257,17.058 00,0015,0021,0989.1,+10.2,079,0103,1612347557,17.047 00,0011,0015,0989.1,+09.9,081,0129,1612347857,17.074 00,0012,0016,0989.2,+10.9,077,0102,1612348157,17.183 00,0008,0011,0989.1,+11.4,076,0135,1612348457,17.226 00,0015,0021,0988.9,+11.8,075,0111,1612348757,17.193 00,0009,0012,0988.8,+12.2,073,0131,1612349057,17.158 00,0012,0016,0989.2,+12.7,072,0110,1612349357,17.192 00,0009,0012,0989.0,+13.8,068,0130,1612349657,17.159 00,0009,0012,0988.5,+12.9,071,0104,1612349957,17.168 00,0011,0015,0988.6,+12.9,073,0106,1612350257,17.159 00,0014,0018,0988.7,+12.8,073,0105,1612350557,17.161 00,0008,0011,0988.7,+14.6,065,0131,1612350857,17.158 00,0011,0015,0988.5,+15.4,065,0119,1612351457,17.191 00,0015,0021,0988.5,+14.5,069,0121,1612351757,17.267 00,0010,0013,0988.4,+14.7,067,0129,1612352057,17.27 00,0010,0013,0988.2,+15.2,066,0111,1612352357,17.263 00,0010,0013,0988.4,+14.9,066,0126,1612352657,17.287 00,0012,0016,0988.1,+15.1,065,0103,1612352957,17.288 00,0008,0011,0988.3,+14.5,067,0108,1612353257,17.279 00,0009,0012,0988.2,+14.4,067,0126,1612353557,17.256 00,0011,0015,0988.0,+14.4,067,0132,1612353857,17.23 00,0011,0015,0988.0,+14.8,066,0122,1612354157,17.27 00,0010,0013,0987.9,+15.1,066,0122,1612354457,17.21 00,0012,0016,0988.0,+13.7,070,0107,1612354757,17.232 00,0016,0022,0988.0,+13.2,072,0132,1612355057,17.289 00,0009,0012,0988.2,+13.1,072,0109,1612355357,17.407 00,0014,0018,0988.2,+13.5,072,0116,1612355657,17.4 00,0014,0018,0987.7,+13.2,073,0132,1612355957,17.371 00,0012,0016,0987.8,+13.2,073,0124,1612356257,17.383 00,0015,0021,0988.0,+12.8,074,0105,1612356557,17.367 00,0014,0018,0988.0,+12.6,075,0128,1612356857,17.37 00,0019,0026,0987.7,+12.8,074,0114,1612357157,17.343 00,0016,0022,0987.9,+12.8,075,0104,1612357457,17.335 00,0017,0023,0987.8,+12.4,076,0108,1612357757,17.329 00,0015,0021,0988.0,+12.4,075,0111,1612358057,17.324 00,0011,0015,0987.9,+12.1,077,0102,1612358357,17.318 00,0018,0024,0987.9,+12.1,077,0139,1612358657,17.345 00,0012,0016,0987.7,+12.0,076,0114,1612358957,17.485 00,0012,0016,0987.9,+11.7,077,0112,1612359257,17.5 00,0020,0027,0987.6,+11.7,077,0123,1612359557,17.457 00,0015,0021,0987.7,+11.3,078,0117,1612359857,17.448 00,0021,0028,0988.0,+11.1,080,0123,1612360157,17.468 00,0017,0023,0987.8,+11.4,078,0120,1612360457,17.423 00,0020,0027,0988.1,+11.2,078,0111,1612360757,17.419 00,0018,0024,0987.8,+10.7,081,0113,1612361057,17.454 00,0019,0026,0987.9,+11.1,080,0111,1612361357,17.416 00,0015,0021,0988.2,+11.2,080,0131,1612361657,17.417 00,0019,0026,0987.9,+11.0,079,0109,1612361957,17.443 00,0018,0024,0988.1,+11.2,079,0127,1612362257,17.487 00,0020,0027,0987.9,+10.9,080,0110,1612362557,17.542 00,0016,0022,0987.9,+11.0,080,0116,1612362857,17.543 00,0028,0038,0988.2,+10.8,080,0110,1612363157,17.542 00,0022,0029,0988.0,+10.8,080,0123,1612363457,17.526 00,0024,0032,0987.9,+10.3,081,0104,1612363757,17.521 00,0024,0032,0988.0,+10.2,082,0126,1612364057,17.537 00,0031,0043,0987.9,+10.1,082,0124,1612364357,17.522 00,0030,0042,0987.8,+10.0,082,0111,1612364657,17.525 00,0043,0058,0987.9,+10.0,082,0107,1612364957,17.5 00,0029,0039,0988.1,+10.0,082,0119,1612365257,17.516 00,0042,0057,0988.2,+09.9,083,0117,1612365557,17.529 00,0035,0048,0987.9,+09.9,083,0116,1612365857,17.559 00,0039,0053,0987.9,+09.9,083,0109,1612366157,17.637 00,0014,0018,0987.7,+09.5,084,0111,1612366757,17.638 00,0024,0032,0988.1,+09.9,083,0108,1612367057,17.64 00,0022,0029,0988.2,+09.5,084,0119,1612367357,17.646 00,0016,0022,0988.0,+09.7,084,0097,1612367657,17.661 00,0014,0018,0988.1,+09.6,084,0101,1612367957,17.632 00,0013,0017,0987.9,+09.7,084,0116,1612368257,17.639 00,0014,0018,0988.0,+09.7,084,0115,1612368557,17.594 00,0018,0024,0988.4,+09.9,085,0101,1612368857,17.639 00,0021,0028,0988.3,+10.0,084,0111,1612369157,17.629 00,0018,0024,0988.4,+10.1,084,0120,1612369757,17.784 00,0018,0024,0988.5,+10.2,083,0108,1612370057,17.777 00,0022,0029,0988.6,+10.3,083,0122,1612370357,17.735 00,0017,0023,0988.5,+10.4,083,0117,1612370657,17.771 00,0017,0023,0988.3,+10.5,083,0137,1612370957,17.736 00,0019,0026,0988.7,+10.4,083,0128,1612371257,17.743 00,0034,0047,0988.8,+10.5,083,0103,1612371557,17.723 00,0015,0021,0988.7,+10.6,083,0107,1612371857,17.717 00,0018,0024,0988.5,+10.7,083,0113,1612372157,17.747 00,0014,0018,0988.8,+10.7,083,0130,1612372457,17.715 00,0015,0021,0989.0,+10.8,083,0118,1612372757,17.707 00,0015,0021,0988.8,+10.8,083,0113,1612373057,17.787 00,0018,0024,0988.8,+10.8,083,0119,1612373357,17.841 00,0019,0026,0988.7,+10.7,083,0114,1612373657,17.879 00,0014,0018,0988.8,+10.8,083,0125,1612373957,17.823 00,0016,0022,0988.7,+10.8,083,0126,1612374257,17.829 00,0029,0039,0988.7,+11.0,082,0125,1612374557,17.854 00,0015,0021,0988.7,+10.8,082,0120,1612374857,17.856 00,0019,0026,0988.6,+10.7,083,0118,1612375157,17.827 00,0016,0022,0988.7,+10.7,083,0102,1612375457,17.844 00,0019,0026,0988.7,+10.6,083,0121,1612375757,17.828 00,0016,0022,0988.5,+10.3,084,0110,1612376061,21.181 00,0013,0017,0988.4,+10.5,083,0109,1612377257,17.966 00,0015,0021,0988.6,+10.4,084,0105,1612377557,17.974 00,0011,0015,0988.5,+10.4,084,0128,1612378157,17.943 00,0017,0023,0988.3,+10.6,083,0119,1612378457,17.945 00,0016,0022,0988.5,+10.6,083,0122,1612378757,17.919 00,0011,0015,0988.7,+10.5,083,0114,1612379057,17.94 00,0013,0017,0988.6,+10.5,084,0123,1612379361,21.183 00,0017,0023,0988.5,+10.7,083,0115,1612379657,17.907 00,0014,0018,0988.4,+10.6,083,0102,1612380257,17.964 00,0018,0024,0988.5,+10.6,083,0104,1612380558,18.092 00,0013,0017,0988.7,+10.5,083,0120,1612381158,18.046 00,0018,0024,0988.7,+10.4,084,0109,1612381458,18.053 00,0011,0015,0988.5,+10.4,083,0125,1612381758,18.033 00,0018,0024,0988.6,+10.4,083,0126,1612382058,18.076 00,0015,0021,0988.4,+10.5,082,0108,1612382358,18.042 00,0012,0016,0988.3,+10.4,083,0119,1612382658,18.036 00,0015,0021,0988.4,+10.4,083,0117,1612382958,18.025 00,0013,0017,0988.5,+10.5,082,0100,1612383258,18.018 00,0013,0017,0988.3,+10.5,082,0108,1612383558,18.054 00,0014,0018,0988.4,+10.3,083,0117,1612383858,18.096 00,0012,0016,0988.2,+10.4,083,0127,1612384158,18.149 00,0012,0016,0988.1,+10.2,083,0127,1612384758,18.173 00,0010,0013,0988.3,+10.3,083,0098,1612385058,18.122 00,0012,0016,0988.3,+10.4,083,0130,1612385358,18.139 00,0016,0022,0988.1,+10.4,083,0118,1612385658,18.128 00,0010,0013,0988.3,+10.2,084,0122,1612385961,21.395 00,0016,0022,0988.2,+10.2,083,0120,1612386258,18.159 00,0013,0017,0988.2,+10.6,082,0115,1612386558,18.149 00,0013,0017,0988.0,+10.5,083,0119,1612386858,18.105 00,0015,0021,0988.4,+10.3,083,0102,1612387158,18.125 00,0015,0021,0988.2,+10.3,083,0123,1612387458,18.192 00,0020,0027,0988.2,+10.3,083,0110,1612387758,18.247 00,0020,0027,0988.0,+10.4,082,0117,1612388058,18.259 00,0015,0021,0988.0,+10.4,082,0120,1612388358,18.27 00,0015,0021,0988.2,+10.5,082,0111,1612388658,18.248 00,0020,0027,0987.9,+10.2,082,0108,1612388958,18.253 00,0018,0024,0988.2,+10.4,082,0090,1612389258,18.228 00,0020,0027,0988.0,+10.4,082,0131,1612389558,18.243 00,0022,0029,0988.1,+10.5,082,0110,1612389858,18.24 00,0018,0024,0988.0,+10.3,082,0120,1612390158,18.247 00,0020,0027,0987.7,+10.3,082,0121,1612390458,18.207 00,0022,0029,0987.8,+10.4,082,0132,1612390758,18.212 00,0026,0036,0987.7,+10.3,083,0106,1612391058,18.29 00,0025,0034,0987.7,+10.2,083,0113,1612391358,18.383 00,0024,0032,0987.7,+10.5,082,0132,1612391658,18.36 00,0024,0032,0987.7,+10.3,082,0118,1612391958,18.371 00,0023,0031,0987.7,+10.4,082,0119,1612392258,18.325 00,0019,0026,0987.3,+10.1,082,0104,1612392558,18.366 00,0024,0032,0987.4,+10.1,083,0113,1612392858,18.341 00,0020,0027,0987.2,+10.1,082,0107,1612393158,18.331 00,0018,0024,0987.3,+10.2,082,0120,1612393458,18.304 00,0021,0028,0987.3,+10.1,082,0121,1612393758,18.312 00,0021,0028,0987.1,+10.0,082,0116,1612394058,18.307 00,0021,0028,0987.0,+09.9,083,0125,1612394358,18.311 00,0018,0024,0987.2,+09.7,083,0111,1612394658,18.372 00,0015,0021,0987.1,+09.6,083,0100,1612394958,18.449 00,0014,0018,0987.2,+09.6,083,0130,1612395258,18.464 00,0015,0021,0986.9,+09.6,083,0127,1612395558,18.455 00,0013,0017,0987.0,+09.6,083,0108,1612395858,18.443 00,0025,0034,0987.2,+09.6,083,0137,1612396158,18.431 00,0013,0017,0987.3,+09.8,083,0107,1612396458,18.42 00,0015,0021,0987.2,+09.7,083,0099,1612396758,18.424 00,0017,0023,0987.3,+09.5,083,0130,1612397058,18.431 00,0013,0017,0987.0,+09.9,082,0111,1612397358,18.45 00,0017,0023,0987.2,+09.7,083,0120,1612397658,18.422 00,0014,0018,0987.3,+09.8,083,0127,1612397958,18.435 00,0018,0024,0986.9,+09.6,083,0133,1612398258,18.467 00,0009,0012,0987.2,+09.4,082,0113,1612398558,18.564 00,0010,0013,0987.1,+09.2,082,0120,1612398858,18.55 00,0013,0017,0987.0,+09.5,081,0117,1612399158,18.541 00,0009,0012,0987.0,+09.2,082,0130,1612399458,18.551 00,0013,0017,0987.2,+09.3,082,0103,1612399758,18.547 00,0009,0012,0986.9,+09.2,082,0116,1612400058,18.564 00,0008,0011,0986.9,+08.8,084,0120,1612400358,18.534 00,0011,0015,0986.7,+09.2,082,0109,1612400658,18.547 00,0013,0017,0986.7,+09.3,082,0121,1612400958,18.515 00,0015,0021,0986.8,+09.3,082,0104,1612401258,18.528 00,0012,0016,0986.7,+09.3,082,0098,1612401558,18.5 00,0012,0016,0986.5,+09.3,082,0149,1612401858,18.566 00,0011,0015,0986.9,+09.2,082,0101,1612402158,18.652 00,0008,0011,0986.6,+09.0,081,0112,1612402458,18.637 00,0009,0012,0986.8,+08.9,081,0111,1612402758,18.658 00,0013,0017,0986.7,+09.0,082,0127,1612403058,18.641 00,0010,0013,0986.5,+08.8,082,0124,1612403358,18.66 00,0008,0011,0986.8,+08.6,082,0117,1612403658,18.659 00,0022,0029,0986.7,+08.7,082,0129,1612403958,18.632 00,0008,0011,0986.6,+08.6,082,0121,1612404258,18.609 00,0010,0013,0986.6,+08.8,082,0121,1612404558,18.6 00,0016,0022,0986.9,+08.8,082,0099,1612404858,18.634 00,0011,0015,0986.9,+09.0,081,0115,1612405158,18.592 00,0009,0012,0986.6,+08.7,082,0133,1612405458,18.683 00,0008,0011,0986.7,+09.0,081,0122,1612405758,18.773 00,0009,0012,0986.7,+08.6,082,0123,1612406058,18.776 00,0011,0015,0986.8,+08.5,082,0128,1612406358,18.741 00,0009,0012,0986.9,+08.7,082,0129,1612406658,18.754 00,0013,0017,0986.7,+08.8,082,0120,1612406958,18.717 00,0011,0015,0986.9,+08.9,082,0121,1612407258,18.762 00,0013,0017,0986.6,+08.7,081,0137,1612407558,18.728 00,0008,0011,0986.7,+08.4,082,0121,1612407858,18.715 00,0008,0011,0986.7,+08.5,081,0121,1612408158,18.737 00,0007,0010,0986.4,+09.0,080,0125,1612408458,18.735 00,0010,0013,0986.9,+08.8,080,0124,1612408758,18.724 00,0007,0010,0986.6,+08.8,082,0109,1612409059,19.887 00,0007,0010,0986.6,+08.8,081,0116,1612409358,18.857 00,0008,0011,0986.6,+08.8,082,0121,1612409658,18.874 00,0008,0011,0986.4,+09.0,081,0131,1612409958,18.847 00,0012,0016,0986.2,+08.5,081,0120,1612410258,18.832 00,0017,0023,0986.6,+08.2,080,0110,1612410558,18.882 00,0010,0013,0986.5,+08.2,080,0136,1612410858,18.843 00,0006,0008,0986.4,+08.3,080,0118,1612411158,18.862 00,0006,0008,0986.8,+08.4,080,0115,1612411458,18.84 00,0029,0039,0986.4,+07.9,080,0135,1612411758,18.807 00,0012,0016,0986.5,+07.7,081,0124,1612412058,18.856 00,0010,0013,0986.8,+08.0,081,0133,1612412358,18.839 00,0004,0006,0987.0,+08.1,080,0109,1612412658,18.873 00,0005,0007,0986.6,+08.0,080,0089,1612412958,18.949 00,0005,0007,0986.8,+08.1,081,0098,1612413258,18.976 00,0005,0007,0986.3,+07.9,080,0114,1612413558,18.974 00,0008,0011,0986.7,+08.0,080,0127,1612413858,18.978 00,0006,0008,0986.2,+07.9,080,0107,1612414158,18.967 00,0009,0012,0986.4,+07.8,080,0122,1612414458,18.982 00,0012,0016,0986.5,+07.7,081,0123,1612414758,18.971 00,0005,0007,0986.4,+07.5,081,0108,1612415058,18.938 00,0005,0007,0986.4,+07.6,082,0116,1612415358,18.972 00,0006,0008,0986.6,+07.7,082,0117,1612415658,18.95 00,0012,0016,0986.7,+07.8,083,0119,1612415958,18.959 00,0009,0012,0986.6,+07.9,083,0104,1612416259,19.015 00,0008,0011,0986.6,+08.0,083,0104,1612416559,19.082 00,0008,0011,0986.7,+08.3,083,0126,1612416859,19.058 00,0006,0008,0987.0,+08.2,083,0127,1612417159,19.089 00,0017,0023,0986.8,+08.3,082,0117,1612417459,19.065 00,0017,0023,0986.8,+08.1,082,0118,1612417759,19.094 00,0016,0022,0987.0,+08.2,082,0113,1612418059,19.049 00,0012,0016,0986.9,+08.4,081,0133,1612418359,19.059 00,0010,0013,0987.0,+08.2,081,0104,1612418659,19.055 00,0010,0013,0987.2,+08.6,081,0115,1612418959,19.077 00,0011,0015,0987.1,+08.7,081,0131,1612419259,19.048 00,0011,0015,0987.1,+08.5,081,0110,1612419559,19.028 00,0008,0011,0987.4,+08.7,081,0144,1612419859,19.121 00,0009,0012,0987.6,+08.4,082,0143,1612420159,19.164 00,0005,0007,0987.2,+07.9,083,0115,1612420759,19.171 00,0007,0010,0987.3,+07.9,084,0114,1612421059,19.178 00,0008,0011,0987.2,+08.3,084,0111,1612421359,19.177 00,0010,0013,0987.2,+08.5,083,0103,1612421659,19.149 00,0012,0016,0987.4,+08.6,083,0131,1612421959,19.19 00,0009,0012,0987.1,+08.3,083,0129,1612422259,19.134 00,0008,0011,0987.3,+08.5,083,0115,1612422559,19.152 00,0007,0010,0987.2,+08.7,083,0113,1612422859,19.169 00,0007,0010,0987.2,+08.7,082,0108,1612423159,19.112 00,0005,0007,0987.2,+08.7,083,0112,1612423459,19.22 00,0006,0008,0987.5,+09.0,083,0121,1612423759,19.26 00,0004,0006,0987.7,+09.6,083,0114,1612424359,19.25 00,0007,0010,0987.5,+09.8,082,0116,1612424659,19.271 00,0006,0008,0987.6,+09.6,082,0132,1612424959,19.236 00,0005,0007,0987.3,+09.7,082,0123,1612425259,19.267 00,0008,0011,0987.5,+09.7,083,0121,1612425559,19.238 00,0007,0010,0987.4,+09.7,082,0122,1612425859,19.252 00,0006,0008,0987.8,+10.3,082,0126,1612426159,19.231 00,0007,0010,0987.5,+09.7,081,0121,1612426459,19.221 00,0007,0010,0987.5,+09.9,083,0130,1612426759,19.234 00,0009,0012,0987.6,+10.1,082,0111,1612427059,19.286 00,0007,0010,0987.4,+10.5,079,0124,1612427359,19.396 00,0006,0008,0987.7,+10.8,079,0100,1612427659,19.369 00,0009,0012,0987.4,+10.8,080,0118,1612427959,19.392 00,0007,0010,0987.7,+11.0,077,0102,1612428259,19.336 00,0008,0011,0987.7,+11.0,078,0120,1612428559,19.348 00,0013,0017,0987.8,+11.4,078,0105,1612428859,19.383 00,0014,0018,0987.6,+11.0,077,0126,1612429159,19.338 00,0007,0010,0987.6,+11.3,078,0125,1612429459,19.338 00,0007,0010,0987.7,+12.0,076,0119,1612429759,19.317 00,0008,0011,0987.4,+11.5,076,0118,1612430059,19.328 00,0007,0010,0987.7,+11.7,074,0124,1612430359,19.35 00,0006,0008,0987.2,+11.9,075,0120,1612430659,19.446 00,0010,0013,0987.6,+12.4,073,0108,1612430959,19.472 00,0007,0010,0987.4,+12.6,072,0104,1612431259,19.477 00,0008,0011,0987.5,+12.8,071,0130,1612431559,19.488 00,0005,0007,0987.2,+13.2,070,0111,1612431859,19.446 00,0006,0008,0987.2,+13.1,068,0127,1612432159,19.445 00,0006,0008,0987.4,+13.7,068,0105,1612432459,19.49 00,0009,0012,0987.2,+13.5,067,0095,1612432759,19.449 00,0006,0008,0987.4,+13.7,069,0127,1612433059,19.461 00,0006,0008,0987.1,+14.0,068,0111,1612433359,19.439 00,0007,0010,0987.2,+13.9,066,0131,1612433659,19.443 00,0005,0007,0987.1,+13.9,066,0124,1612433959,19.454 00,0005,0007,0987.0,+14.3,063,0129,1612434259,19.486 00,0005,0007,0986.9,+14.2,067,0134,1612434559,19.564 00,0005,0007,0987.1,+14.0,066,0118,1612434859,19.59 00,0005,0007,0987.1,+14.4,068,0110,1612435159,19.558 00,0006,0008,0987.0,+14.9,069,0112,1612435459,19.583 00,0007,0010,0987.1,+14.0,072,0129,1612435759,19.582 00,0007,0010,0987.1,+14.4,071,0124,1612436059,19.557 00,0006,0008,0986.9,+14.7,070,0104,1612436359,19.561 00,0008,0011,0986.8,+14.5,071,0112,1612436659,19.554 00,0007,0010,0986.7,+14.6,071,0131,1612436959,19.566 00,0004,0006,0986.6,+14.4,064,0111,1612437259,19.563 00,0006,0008,0986.6,+14.8,066,0107,1612437559,19.532 00,0008,0011,0986.6,+15.5,063,0115,1612437859,19.585 00,0008,0011,0986.6,+15.5,060,0130,1612438159,19.694 00,0008,0011,0986.7,+15.0,063,0136,1612438459,19.682 00,0007,0010,0986.6,+15.5,066,0124,1612438759,19.673 00,0007,0010,0986.7,+15.7,063,0111,1612439059,19.649 00,0008,0011,0986.5,+15.8,063,0126,1612439359,19.633 00,0006,0008,0986.4,+15.8,063,0110,1612439659,19.651 00,0005,0007,0986.6,+16.0,061,0125,1612439959,19.643 00,0005,0007,0986.6,+17.4,059,0120,1612440259,19.635 00,0006,0008,0986.4,+15.8,062,0121,1612440559,19.638 00,0005,0007,0986.2,+15.5,060,0125,1612440859,19.644 00,0004,0006,0986.2,+16.0,053,0110,1612441159,19.629 00,0006,0008,0986.1,+16.1,055,0103,1612441459,19.676 00,0006,0008,0986.4,+17.7,051,0127,1612441759,19.754 00,0006,0008,0985.9,+16.6,051,0144,1612442059,19.745 00,0006,0008,0986.1,+16.7,056,0098,1612442359,19.784 00,0006,0008,0986.1,+16.7,056,0124,1612442659,19.767 00,0004,0006,0986.0,+16.4,054,0115,1612442959,19.792 00,0006,0008,0986.4,+16.6,053,0113,1612443259,19.765 00,0005,0007,0986.2,+16.8,054,0123,1612443559,19.735 00,0006,0008,0986.0,+17.0,050,0118,1612443859,19.717 00,0006,0008,0986.2,+16.6,048,0119,1612444159,19.734 00,0004,0006,0986.2,+17.2,049,0129,1612444459,19.739 00,0010,0013,0986.1,+16.6,049,0108,1612444759,19.743 00,0006,0008,0986.0,+16.4,052,0114,1612445059,19.794 00,0005,0007,0986.4,+16.4,050,0114,1612445359,19.943 00,0006,0008,0986.1,+17.2,048,0109,1612445659,19.902 00,0007,0010,0986.2,+16.8,052,0131,1612445959,19.857 00,0006,0008,0986.0,+17.1,050,0108,1612446259,19.847 00,0006,0008,0986.1,+16.8,051,0119,1612446559,19.838 00,0009,0012,0986.3,+17.4,049,0120,1612446859,19.857 00,0006,0008,0986.3,+17.3,048,0104,1612447159,19.841 00,0005,0007,0986.1,+16.9,051,0132,1612447459,19.862 00,0004,0006,0986.2,+16.5,051,0114,1612447759,19.848 00,0007,0010,0986.3,+16.5,051,0119,1612448059,19.836 00,0008,0011,0986.3,+17.2,051,0127,1612448359,19.83 00,0006,0008,0986.0,+17.1,050,0103,1612448659,19.861 00,0005,0007,0986.0,+17.4,050,0099,1612448959,19.958 00,0007,0010,0986.1,+16.8,051,0118,1612449259,19.981 00,0005,0007,0986.1,+16.5,051,0110,1612449559,19.922 00,0007,0010,0986.3,+16.4,051,0139,1612449859,19.959 00,0008,0011,0986.1,+16.0,052,0106,1612450159,19.913 00,0005,0007,0986.5,+16.0,053,0102,1612450459,19.913 00,0006,0008,0986.3,+15.7,052,0121,1612450759,19.911 00,0007,0010,0986.5,+15.6,054,0106,1612451059,19.908 00,0007,0010,0986.6,+16.9,049,0126,1612451359,19.913 00,0007,0010,0986.9,+16.5,051,0122,1612451659,19.904 00,0007,0010,0986.7,+15.6,056,0117,1612451959,19.918 00,0008,0011,0986.9,+15.5,059,0102,1612452259,19.958 00,0017,0023,0987.0,+15.1,059,0137,1612452560,20.05 00,0008,0011,0987.1,+15.9,059,0116,1612452860,20.028 00,0008,0011,0987.0,+15.6,059,0116,1612453160,20.056 00,0011,0015,0987.1,+14.3,064,0097,1612453460,20.017 00,0009,0012,0987.3,+14.2,064,0130,1612453760,20.034 00,0011,0015,0987.3,+13.1,069,0111,1612454060,20.032 00,0008,0011,0987.5,+13.5,069,0131,1612454360,20.03 00,0010,0013,0987.3,+12.3,073,0117,1612454660,20.043 00,0013,0017,0987.4,+13.4,068,0126,1612455259,19.995 00,0020,0027,0987.7,+13.2,067,0113,1612455559,19.987 00,0021,0028,0987.7,+12.0,069,0112,1612455860,20.117 00,0019,0026,0987.6,+12.4,068,0110,1612456160,20.121 00,0017,0023,0987.4,+11.4,073,0111,1612456460,20.15 00,0015,0021,0987.4,+11.9,072,0123,1612456760,20.117 00,0023,0031,0987.6,+12.1,070,0113,1612457060,20.147 00,0014,0018,0987.5,+10.7,073,0116,1612457360,20.11 00,0011,0015,0987.9,+10.3,074,0115,1612457660,20.104 00,0014,0018,0987.9,+10.7,073,0130,1612457960,20.123 00,0013,0017,0987.7,+11.2,071,0114,1612458260,20.119 00,0016,0022,0987.6,+11.3,067,0120,1612458860,20.115 00,0009,0012,0987.8,+12.2,062,0120,1612459160,20.092 00,0010,0013,0988.0,+10.6,066,0109,1612459760,20.207 00,0008,0011,0988.0,+10.3,068,0132,1612460060,20.252 00,0008,0011,0988.1,+09.4,072,0112,1612460360,20.241 00,0009,0012,0988.2,+11.1,066,0118,1612460960,20.234 00,0008,0011,0988.3,+10.6,069,0121,1612461260,20.22 00,0009,0012,0988.4,+10.6,066,0118,1612461560,20.206 00,0016,0022,0988.5,+10.4,067,0105,1612461860,20.173 00,0010,0013,0988.4,+10.4,066,0112,1612462160,20.19 00,0010,0013,0988.0,+09.2,070,0096,1612462460,20.181 00,0010,0013,0988.4,+09.3,070,0131,1612462760,20.198 00,0008,0011,0988.4,+09.5,068,0111,1612463060,20.265 00,0008,0011,0988.3,+08.6,070,0114,1612463360,20.325 00,0016,0022,0988.0,+08.8,070,0099,1612463660,20.361 00,0013,0017,0988.4,+09.4,071,0112,1612463960,20.357 00,0010,0013,0988.4,+09.0,070,0107,1612464260,20.325 00,0011,0015,0988.7,+09.4,068,0115,1612464560,20.303 00,0010,0013,0988.6,+08.1,071,0110,1612464860,20.318 00,0009,0012,0988.9,+09.4,070,0112,1612465160,20.31 00,0011,0015,0988.5,+08.8,070,0130,1612465460,20.297 00,0012,0016,0988.4,+08.9,070,0109,1612465760,20.286 00,0013,0017,0988.7,+08.8,070,0115,1612466060,20.285 00,0013,0017,0988.7,+08.2,070,0125,1612466360,20.282 00,0011,0015,0988.8,+07.8,072,0120,1612466660,20.327 00,0011,0015,0989.1,+07.2,074,0123,1612466960,20.42 00,0009,0012,0989.0,+08.5,071,0099,1612467260,20.443 00,0010,0013,0989.0,+07.8,072,0132,1612467560,20.404 00,0008,0011,0988.8,+07.8,072,0124,1612467860,20.44 00,0008,0011,0988.9,+08.4,071,0125,1612468160,20.399 00,0006,0008,0988.8,+08.3,070,0119,1612468460,20.402 00,0007,0010,0989.2,+08.5,070,0128,1612468760,20.395 00,0015,0021,0989.0,+08.5,070,0133,1612469060,20.406 00,0019,0026,0988.9,+08.3,071,0130,1612469360,20.41 00,0012,0016,0989.2,+07.8,070,0111,1612469660,20.42 00,0011,0015,0989.0,+08.0,071,0100,1612469960,20.408 00,0015,0021,0989.4,+08.2,070,0114,1612470260,20.441 00,0019,0026,0989.4,+08.4,070,0129,1612470560,20.551 00,0013,0017,0989.6,+08.7,068,0111,1612470860,20.562 00,0012,0016,0989.4,+08.8,068,0095,1612471160,20.534 00,0009,0012,0989.3,+07.7,071,0131,1612471460,20.517 00,0008,0011,0989.3,+07.8,071,0122,1612471760,20.492 00,0015,0021,0989.2,+07.8,072,0123,1612472060,20.533 00,0012,0016,0989.3,+08.8,069,0110,1612472360,20.523 00,0009,0012,0989.5,+08.1,070,0125,1612472660,20.506 00,0008,0011,0989.4,+08.6,069,0122,1612472960,20.495 00,0007,0010,0989.7,+08.7,069,0097,1612473260,20.632 00,0008,0011,0989.6,+08.7,069,0113,1612473560,20.472 00,0009,0012,0989.6,+08.0,071,0113,1612473860,20.529 00,0010,0013,0989.5,+07.4,072,0116,1612474160,20.651 00,0010,0013,0989.6,+07.9,071,0117,1612474460,20.626 00,0006,0008,0989.8,+07.0,073,0111,1612474760,20.619 00,0006,0008,0989.6,+07.7,071,0110,1612475060,20.663 00,0006,0008,0990.0,+08.2,071,0114,1612475360,20.644 00,0007,0010,0990.0,+08.2,070,0124,1612475660,20.644 00,0005,0007,0989.7,+08.7,068,0130,1612475960,20.614 00,0007,0010,0989.8,+07.4,071,0121,1612476260,20.608 00,0008,0011,0989.7,+06.8,073,0102,1612476560,20.627 00,0006,0008,0989.7,+06.8,073,0129,1612476861,21.01 00,0010,0013,0989.8,+06.4,075,0095,1612477160,20.626 00,0007,0010,0989.8,+06.7,074,0118,1612477460,20.65 00,0008,0011,0990.0,+07.1,073,0112,1612477760,20.78 00,0005,0007,0989.7,+06.2,076,0111,1612478060,20.771 00,0012,0016,0990.0,+06.4,075,0119,1612478360,20.736 00,0008,0011,0990.0,+06.8,074,0130,1612478660,20.769 00,0007,0010,0989.9,+07.5,073,0147,1612478960,20.732 00,0009,0012,0990.0,+06.6,075,0116,1612479260,20.76 00,0014,0018,0990.4,+07.7,072,0115,1612479560,20.733 00,0009,0012,0990.1,+07.8,071,0115,1612479860,20.727 00,0006,0008,0990.3,+07.6,072,0109,1612480160,20.707 00,0008,0011,0989.9,+06.7,074,0125,1612480460,20.716 00,0013,0017,0990.1,+06.5,074,0115,1612480760,20.719 00,0007,0010,0990.1,+07.0,074,0121,1612481060,20.81 00,0010,0013,0990.4,+07.2,072,0136,1612481360,20.859 00,0008,0011,0990.2,+06.7,074,0103,1612481660,20.856 00,0008,0011,0990.5,+06.9,073,0116,1612481960,20.845 00,0008,0011,0990.4,+06.9,072,0127,1612482260,20.87 00,0007,0010,0990.5,+06.1,074,0114,1612482560,20.877 00,0009,0012,0990.5,+05.5,076,0130,1612482860,20.871 00,0009,0012,0990.5,+06.9,073,0117,1612483160,20.852 00,0010,0013,0990.4,+06.0,075,0133,1612483460,20.836 00,0011,0015,0990.3,+05.7,077,0112,1612483760,20.843 00,0009,0012,0990.6,+05.6,077,0107,1612484060,20.827 00,0010,0013,0990.7,+06.3,077,0128,1612484360,20.864 00,0010,0013,0990.6,+07.0,075,0105,1612484660,20.897 00,0010,0013,0990.7,+07.2,074,0113,1612484960,20.999 00,0008,0011,0990.6,+06.9,074,0120,1612485260,20.953 00,0009,0012,0990.6,+07.2,073,0127,1612485560,20.977 00,0007,0010,0990.5,+06.5,074,0100,1612485860,20.945 00,0011,0015,0990.7,+06.2,076,0119,1612486160,20.957 00,0010,0013,0990.7,+06.3,077,0110,1612486460,20.936 00,0008,0011,0990.6,+06.4,075,0087,1612486760,20.954 00,0008,0011,0990.7,+07.2,073,0122,1612487060,20.949 00,0008,0011,0990.7,+07.4,072,0124,1612487360,20.958 00,0008,0011,0990.9,+07.5,071,0115,1612487660,20.933 00,0010,0013,0991.1,+07.5,072,0119,1612487960,20.948 00,0012,0016,0991.0,+06.8,074,0123,1612488261,21.035 00,0009,0012,0990.5,+06.8,073,0119,1612488561,21.088 00,0007,0010,0991.1,+07.2,073,0113,1612488861,21.086 00,0008,0011,0990.9,+06.8,073,0113,1612489161,21.083 00,0008,0011,0990.8,+06.2,073,0126,1612489461,21.068 00,0008,0011,0990.6,+06.0,073,0122,1612489761,21.071 00,0008,0011,0990.9,+05.7,073,0124,1612490061,21.064 00,0014,0018,0990.8,+06.1,073,0100,1612490361,21.047 00,0010,0013,0990.8,+06.2,075,0111,1612490661,21.043 00,0008,0011,0990.6,+06.3,074,0117,1612490961,21.063 00,0009,0012,0990.7,+06.4,073,0113,1612491261,21.049 00,0009,0012,0990.7,+05.7,074,0120,1612491561,21.053 00,0006,0008,0990.7,+06.0,073,0117,1612491861,21.14 00,0021,0028,0990.7,+05.7,074,0118,1612492161,21.19 00,0009,0012,0990.6,+05.8,073,0107,1612492461,21.18 00,0008,0011,0990.9,+06.0,073,0108,1612492761,21.207 00,0010,0013,0990.7,+06.2,073,0120,1612493061,21.149 00,0008,0011,0990.6,+05.2,075,0109,1612493361,21.166 00,0006,0008,0990.6,+04.5,077,0123,1612493661,21.191 00,0008,0011,0990.5,+04.9,077,0111,1612493961,21.168 00,0008,0011,0990.6,+05.6,075,0120,1612494261,21.16 00,0012,0016,0991.1,+05.8,074,0118,1612494561,21.174 00,0006,0008,0991.1,+05.8,074,0126,1612494861,21.137 00,0010,0013,0990.7,+05.2,074,0125,1612495161,21.127 00,0007,0010,0990.4,+04.6,076,0123,1612495461,21.197 00,0008,0011,0990.7,+04.8,075,0113,1612495761,21.322 00,0009,0012,0990.8,+05.2,075,0091,1612496061,21.336 00,0008,0011,0991.0,+05.3,075,0122,1612496361,21.301 00,0010,0013,0991.1,+05.7,074,0122,1612496661,21.276 00,0008,0011,0991.2,+05.6,074,0123,1612496961,21.304 00,0009,0012,0991.1,+04.9,076,0108,1612497261,21.289 00,0007,0010,0991.0,+04.4,076,0112,1612497561,21.289 00,0008,0011,0991.0,+04.4,077,0127,1612497861,21.29 00,0009,0012,0991.2,+05.4,076,0128,1612498161,21.283 00,0007,0010,0991.3,+05.2,073,0113,1612498461,21.26 00,0009,0012,0991.1,+05.0,076,0124,1612498761,21.296 00,0010,0013,0991.2,+05.4,073,0116,1612499061,21.353 00,0008,0011,0991.2,+04.4,075,0115,1612499361,21.414 00,0007,0010,0991.3,+04.5,077,0111,1612499661,21.412 00,0007,0010,0991.5,+05.1,074,0128,1612499961,21.399 00,0009,0012,0991.3,+04.1,076,0120,1612500261,21.429 00,0008,0011,0991.5,+04.7,075,0124,1612500561,21.408 00,0008,0011,0991.3,+04.4,076,0121,1612500861,21.39 00,0007,0010,0991.8,+05.1,073,0137,1612501161,21.41 00,0010,0013,0991.6,+05.0,073,0131,1612501461,21.423 00,0006,0008,0991.5,+04.7,073,0140,1612501761,21.403 00,0008,0011,0991.4,+04.9,075,0126,1612502061,21.423 00,0007,0010,0991.3,+03.7,076,0110,1612502361,21.376 00,0006,0008,0991.6,+04.0,078,0110,1612502661,21.46 00,0006,0008,0991.6,+04.7,077,0102,1612502961,21.57 00,0006,0008,0991.5,+05.3,074,0121,1612503261,21.548 00,0007,0010,0992.0,+05.9,073,0103,1612503561,21.543 00,0007,0010,0991.9,+06.2,071,0135,1612503861,21.511 00,0004,0006,0991.7,+04.7,074,0123,1612504161,21.551 00,0007,0010,0991.6,+05.1,074,0136,1612504461,21.549 00,0005,0007,0991.8,+05.0,076,0115,1612504761,21.544 00,0006,0008,0992.1,+05.6,075,0112,1612505061,21.516 00,0006,0008,0992.2,+05.6,074,0115,1612505361,21.557 00,0006,0008,0992.0,+06.2,073,0128,1612505661,21.525 00,0006,0008,0992.2,+06.2,072,0132,1612505961,21.503 00,0010,0013,0992.1,+06.6,072,0118,1612506261,21.567 00,0012,0016,0992.3,+07.1,070,0124,1612506561,21.675 00,0009,0012,0992.4,+07.4,070,0101,1612506861,21.634 00,0005,0007,0992.3,+08.0,070,0109,1612507161,21.649 00,0010,0013,0992.2,+08.3,069,0133,1612507461,21.652 00,0015,0021,0992.4,+08.8,069,0105,1612507761,21.639 00,0010,0013,0992.2,+09.2,068,0109,1612508061,21.649 00,0009,0012,0992.3,+09.0,068,0124,1612508361,21.621 00,0009,0012,0992.5,+09.2,068,0096,1612508661,21.629 00,0007,0010,0992.2,+09.9,066,0120,1612508961,21.596 00,0011,0015,0992.4,+10.0,067,0120,1612509261,21.587 00,0007,0010,0992.3,+10.2,066,0100,1612509561,21.62 00,0008,0011,0992.5,+10.4,066,0113,1612509861,21.678 00,0004,0006,0992.7,+10.7,065,0125,1612510161,21.748 00,0005,0007,0992.8,+09.9,071,0123,1612510461,21.733 00,0005,0007,0992.6,+10.0,072,0114,1612510761,21.721 00,0007,0010,0992.8,+09.8,072,0107,1612511061,21.745 00,0005,0007,0992.8,+10.4,068,0121,1612511361,21.709 00,0004,0006,0993.1,+10.6,069,0109,1612511661,21.701 00,0008,0011,0993.0,+10.8,069,0107,1612511961,21.755 00,0008,0011,0993.1,+10.4,070,0118,1612512261,21.739 00,0009,0012,0993.1,+11.2,068,0103,1612512561,21.708 00,0009,0012,0993.1,+11.2,067,0101,1612512861,21.702 00,0009,0012,0993.3,+10.8,067,0143,1612513161,21.709 00,0009,0012,0992.9,+11.0,067,0119,1612513461,21.814 00,0007,0010,0993.2,+11.2,066,0134,1612513761,21.846 00,0008,0011,0993.3,+11.4,064,0118,1612514061,21.824 00,0009,0012,0993.0,+12.0,063,0119,1612514361,21.838 00,0011,0015,0993.0,+12.0,064,0127,1612514661,21.843 00,0008,0011,0993.2,+12.5,062,0120,1612514961,21.818 00,0007,0010,0993.1,+12.8,061,0103,1612515261,21.804 00,0006,0008,0993.1,+13.4,058,0132,1612515561,21.809 00,0008,0011,0993.1,+13.7,058,0112,1612515861,21.825 00,0006,0008,0993.1,+13.6,058,0105,1612516161,21.805 00,0006,0008,0993.0,+15.1,054,0106,1612516461,21.796 00,0004,0006,0993.0,+14.7,053,0110,1612516761,21.813 00,0006,0008,0993.0,+14.6,054,0119,1612517061,21.876 00,0004,0006,0993.0,+15.1,051,0103,1612517361,21.936 00,0005,0007,0993.0,+15.3,048,0099,1612517661,21.945 00,0005,0007,0993.1,+16.2,052,0116,1612517961,21.942 00,0010,0013,0992.9,+15.9,053,0118,1612518561,21.92 00,0006,0008,0992.9,+15.7,056,0110,1612518861,21.932 00,0004,0006,0993.0,+16.2,055,0119,1612519161,21.94 00,0007,0010,0992.7,+15.9,055,0121,1612519461,21.885 00,0007,0010,0992.8,+15.6,056,0126,1612519761,21.92 00,0007,0010,0992.6,+15.5,056,0104,1612520061,21.922 00,0008,0011,0992.5,+15.6,056,0093,1612520361,21.887 00,0008,0011,0992.7,+15.9,056,0119,1612520661,21.961 00,0009,0012,0992.4,+15.7,057,0105,1612520962,22.059 00,0008,0011,0992.6,+15.8,058,0119,1612521262,22.05 00,0007,0010,0992.5,+15.4,057,0115,1612521562,22.006 00,0006,0008,0992.4,+15.8,054,0132,1612521862,22.039 00,0008,0011,0992.5,+16.2,055,0116,1612522162,22.009 00,0005,0007,0992.2,+15.6,053,0106,1612522461,21.985 00,0006,0008,0992.5,+15.7,055,0119,1612522762,22.014 00,0005,0007,0992.6,+15.8,054,0134,1612523062,22.005 00,0006,0008,0992.5,+16.1,054,0115,1612523362,22.014 00,0015,0021,0992.4,+16.0,053,0136,1612523661,21.973 00,0005,0007,0992.1,+16.3,050,0132,1612523961,21.971 00,0006,0008,0992.3,+16.4,048,0114,1612524262,22.071 00,0004,0006,0992.0,+17.1,046,0111,1612524562,22.125 00,0007,0010,0991.8,+16.9,048,0123,1612524862,22.144 00,0006,0008,0992.1,+16.7,048,0115,1612525162,22.124 00,0007,0010,0991.8,+17.1,048,0116,1612525462,22.113 00,0006,0008,0991.7,+16.9,049,0106,1612525762,22.122 00,0008,0011,0991.6,+17.6,051,0097,1612526062,22.148 00,0009,0012,0991.8,+16.9,050,0115,1612526362,22.098 00,0006,0008,0991.8,+16.7,046,0108,1612526662,22.109 00,0007,0010,0992.0,+16.6,049,0120,1612526962,22.138 00,0005,0007,0991.5,+17.1,045,0122,1612527262,22.096 00,0005,0007,0991.8,+17.0,044,0100,1612527562,22.089 00,0005,0007,0991.6,+17.2,044,0118,1612527862,22.135 00,0005,0007,0991.6,+17.4,045,0130,1612528162,22.222 00,0006,0008,0991.7,+16.5,045,0130,1612528462,22.231 00,0005,0007,0991.3,+17.1,046,0114,1612528762,22.255 00,0006,0008,0991.6,+18.3,041,0120,1612529062,22.211 00,0005,0007,0991.4,+17.4,043,0108,1612529365,25.572 00,0005,0007,0991.4,+17.3,043,0105,1612529662,22.193 00,0008,0011,0991.3,+17.1,043,0120,1612529962,22.212 00,0007,0010,0990.9,+17.5,043,0102,1612530262,22.182 00,0005,0007,0991.0,+17.0,042,0118,1612530562,22.188 00,0007,0010,0990.8,+16.7,043,0109,1612530862,22.171 00,0005,0007,0991.0,+16.9,044,0117,1612531162,22.187 00,0006,0008,0991.1,+17.3,044,0124,1612531462,22.239 00,0008,0011,0990.7,+17.0,047,0105,1612531762,22.303 00,0018,0024,0990.6,+16.7,048,0123,1612532062,22.331 00,0014,0018,0990.6,+17.0,046,0114,1612532362,22.319 00,0011,0015,0990.8,+17.8,043,0118,1612532662,22.293 00,0012,0016,0990.6,+16.9,046,0119,1612532962,22.337 00,0016,0022,0990.5,+17.0,046,0124,1612533262,22.313 00,0018,0024,0990.3,+17.0,048,0117,1612533562,22.304 00,0019,0026,0990.5,+17.3,048,0128,1612533862,22.348 00,0020,0027,0990.5,+16.7,050,0112,1612534162,22.31 00,0013,0017,0990.3,+17.7,047,0120,1612534462,22.251 00,0021,0028,0990.3,+17.7,048,0122,1612534762,22.302 00,0019,0026,0990.3,+17.2,049,0119,1612535062,22.327 00,0016,0022,0990.3,+17.2,050,0116,1612535362,22.422 00,0013,0017,0990.6,+17.8,048,0118,1612535662,22.421 00,0010,0013,0990.4,+18.1,048,0110,1612535962,22.405 00,0014,0018,0990.2,+17.9,049,0127,1612536262,22.39 00,0010,0013,0990.1,+17.2,051,0125,1612536562,22.411 00,0015,0021,0990.2,+16.4,054,0119,1612536862,22.386 00,0014,0018,0990.1,+16.1,055,0113,1612537162,22.378 00,0015,0021,0990.2,+15.4,057,0112,1612537462,22.385 00,0019,0026,0990.1,+15.2,058,0126,1612537762,22.375 00,0010,0013,0990.4,+15.2,058,0134,1612538062,22.343 00,0011,0015,0990.3,+14.8,059,0106,1612538362,22.365 00,0012,0016,0990.3,+14.6,061,0112,1612538662,22.42 00,0015,0021,0990.6,+14.4,062,0117,1612538962,22.514 00,0015,0021,0990.3,+14.1,062,0137,1612539262,22.486 00,0014,0018,0990.4,+14.0,063,0112,1612539562,22.502 00,0021,0028,0990.4,+13.8,064,0140,1612539862,22.474 00,0015,0021,0990.4,+13.7,065,0122,1612540162,22.525 00,0016,0022,0990.3,+13.4,065,0101,1612540462,22.48 00,0022,0029,0990.3,+13.4,066,0123,1612540762,22.478 00,0015,0021,0990.5,+13.4,067,0112,1612541062,22.445 00,0015,0021,0990.3,+13.3,068,0126,1612541362,22.474 00,0015,0021,0990.1,+13.1,069,0109,1612541662,22.479 00,0014,0018,0990.4,+13.1,070,0118,1612541963,23.176 00,0015,0021,0990.4,+13.1,070,0126,1612542262,22.527 00,0014,0018,0990.2,+13.2,069,0128,1612542562,22.651 00,0013,0017,0990.5,+13.1,070,0123,1612542862,22.602 00,0015,0021,0990.4,+13.0,070,0101,1612543162,22.591 00,0018,0024,0990.4,+13.2,069,0119,1612543462,22.59 00,0019,0026,0990.4,+13.1,070,0099,1612543762,22.595 00,0026,0036,0990.1,+12.9,071,0133,1612544062,22.588 00,0024,0032,0990.2,+12.8,071,0109,1612544362,22.566 00,0024,0032,0990.2,+12.9,070,0116,1612544662,22.563 00,0025,0034,0990.1,+12.8,072,0104,1612544962,22.542 00,0019,0026,0990.2,+12.5,073,0129,1612545262,22.557 00,0021,0028,0990.2,+12.5,073,0107,1612545562,22.613 00,0021,0028,0990.2,+12.6,072,0114,1612545862,22.632 00,0022,0029,0990.1,+12.4,073,0116,1612546162,22.693 00,0025,0034,0990.2,+12.1,075,0108,1612546462,22.661 00,0019,0026,0990.1,+12.0,076,0132,1612546765,25.717 00,0023,0031,0989.7,+12.3,074,0113,1612547062,22.691 00,0021,0028,0990.0,+12.1,075,0113,1612547362,22.666 00,0022,0029,0989.9,+12.3,074,0125,1612547662,22.666 00,0023,0031,0989.9,+12.2,074,0110,1612547962,22.673 00,0025,0034,0989.9,+12.2,075,0122,1612548262,22.646 00,0024,0032,0989.9,+11.9,076,0095,1612548562,22.661 00,0019,0026,0989.9,+11.8,076,0125,1612548862,22.657 00,0022,0029,0989.9,+11.8,076,0124,1612549162,22.634 00,0022,0029,0989.8,+11.9,075,0112,1612549462,22.731 00,0019,0026,0990.2,+11.7,076,0142,1612550062,22.819 00,0025,0034,0990.1,+11.7,076,0146,1612550362,22.822 00,0022,0029,0989.9,+11.5,076,0115,1612550662,22.78 00,0023,0031,0990.0,+11.6,075,0113,1612550962,22.764 00,0021,0028,0990.0,+11.6,075,0112,1612551262,22.837 00,0020,0027,0989.9,+11.7,074,0113,1612551562,22.763 00,0017,0023,0990.4,+11.8,073,0113,1612551862,22.752 00,0020,0027,0990.2,+12.0,072,0111,1612552162,22.741 00,0022,0029,0989.9,+11.5,074,0109,1612552762,22.782 00,0024,0032,0990.0,+11.2,074,0110,1612553062,22.819 00,0028,0038,0989.9,+10.8,076,0117,1612553362,22.876 00,0016,0022,0989.9,+11.3,073,0112,1612553662,22.864 00,0020,0027,0990.0,+11.0,073,0089,1612553962,22.945 00,0015,0021,0990.0,+11.7,071,0111,1612554262,22.914 00,0016,0022,0990.0,+11.2,073,0115,1612554562,22.876 00,0018,0024,0989.9,+10.8,073,0124,1612554862,22.87 00,0016,0022,0990.0,+10.7,072,0128,1612555162,22.88 00,0015,0021,0990.1,+10.7,072,0125,1612555462,22.872 00,0013,0017,0989.8,+11.2,070,0116,1612556065,25.747 00,0014,0018,0989.9,+11.0,071,0116,1612556362,22.862 00,0011,0015,0989.8,+10.4,072,0098,1612556662,22.895 00,0011,0015,0989.8,+10.9,071,0097,1612556963,23.049 00,0016,0022,0989.8,+10.2,072,0116,1612557262,22.98 00,0009,0012,0989.8,+11.0,070,0134,1612557563,23.026 00,0013,0017,0989.6,+10.4,071,0108,1612557862,22.97 00,0012,0016,0989.5,+10.7,071,0120,1612558163,23.001 00,0014,0018,0989.7,+10.5,071,0115,1612558463,23.002 00,0011,0015,0989.6,+10.2,072,0130,1612558762,22.975 00,0015,0021,0989.5,+10.0,072,0121,1612559062,22.963 00,0012,0016,0989.6,+10.3,070,0107,1612559363,23.021 00,0012,0016,0989.7,+10.5,071,0106,1612559662,22.984 00,0014,0018,0989.6,+10.0,072,0120,1612559962,22.974 00,0009,0012,0989.6,+10.3,070,0127,1612560263,23.013 00,0010,0013,0989.8,+09.8,072,0118,1612560563,23.105 00,0015,0021,0989.5,+09.6,073,0116,1612560863,23.095 00,0010,0013,0989.4,+09.3,073,0131,1612561163,23.091 00,0009,0012,0989.4,+08.6,075,0119,1612561463,23.126 00,0010,0013,0989.5,+08.3,076,0133,1612561763,23.116 00,0010,0013,0989.5,+09.0,073,0100,1612562063,23.163 00,0010,0013,0989.4,+08.7,073,0097,1612562363,23.074 00,0011,0015,0989.3,+08.9,073,0118,1612562663,23.06 00,0010,0013,0989.2,+08.8,073,0126,1612562963,23.059 00,0007,0010,0989.4,+07.7,075,0104,1612563263,23.042 00,0008,0011,0989.3,+08.5,074,0115,1612563563,23.049 00,0008,0011,0989.1,+07.3,077,0117,1612563863,23.121 00,0008,0011,0989.2,+07.8,077,0103,1612564163,23.209 00,0007,0010,0989.1,+08.7,074,0117,1612564463,23.19 00,0007,0010,0989.3,+09.2,072,0118,1612564763,23.195 00,0007,0010,0988.9,+07.7,075,0109,1612565063,23.183 00,0006,0008,0989.2,+08.5,072,0106,1612565363,23.171 00,0006,0008,0989.1,+09.2,070,0112,1612565663,23.155 00,0007,0010,0988.8,+08.7,071,0104,1612565963,23.151 00,0007,0010,0989.4,+09.2,069,0112,1612566263,23.177 00,0005,0007,0988.9,+07.9,070,0109,1612566563,23.134 00,0007,0010,0989.2,+07.7,073,0125,1612566863,23.155 00,0009,0012,0988.8,+07.5,074,0111,1612567163,23.156 00,0008,0011,0988.6,+07.2,074,0109,1612567463,23.207 00,0006,0008,0988.8,+08.2,072,0116,1612567763,23.292 00,0005,0007,0988.6,+07.4,073,0120,1612568063,23.299 00,0006,0008,0988.7,+06.8,075,0112,1612568363,23.296 00,0004,0006,0988.6,+07.0,074,0119,1612568663,23.315 00,0011,0015,0988.5,+06.6,074,0104,1612568963,23.3 00,0005,0007,0988.6,+06.4,076,0110,1612569263,23.295 00,0005,0007,0988.6,+07.0,074,0097,1612569563,23.253 00,0005,0007,0988.4,+06.6,075,0110,1612569863,23.248 00,0005,0007,0988.3,+06.3,076,0116,1612570163,23.259 00,0005,0007,0988.5,+07.5,073,0121,1612570463,23.239 00,0004,0006,0988.4,+07.6,072,0101,1612570763,23.258 00,0005,0007,0988.2,+06.4,075,0140,1612571063,23.305 00,0005,0007,0988.2,+06.5,075,0128,1612571363,23.432 00,0004,0006,0988.6,+06.7,073,0117,1612571663,23.407 00,0004,0006,0988.2,+06.2,074,0123,1612571963,23.376 00,0005,0007,0988.4,+07.0,072,0110,1612572263,23.397 00,0004,0006,0988.4,+07.7,071,0107,1612572563,23.366 00,0003,0005,0988.5,+07.2,072,0109,1612572863,23.38 00,0004,0006,0988.3,+06.4,073,0127,1612573163,23.371 00,0004,0006,0988.4,+06.1,075,0114,1612573463,23.387 00,0004,0006,0988.2,+05.9,076,0115,1612573763,23.35 00,0006,0008,0988.6,+06.3,076,0102,1612574063,23.343 00,0006,0008,0988.5,+06.8,074,0107,1612574363,23.367 00,0004,0006,0988.4,+06.8,073,0136,1612574663,23.413 00,0005,0007,0988.2,+06.5,074,0112,1612574963,23.514 00,0005,0007,0988.2,+06.9,072,0118,1612575263,23.498 00,0004,0006,0988.1,+06.3,074,0114,1612575563,23.494 00,0005,0007,0988.1,+05.8,076,0119,1612575863,23.511 00,0005,0007,0988.1,+05.5,077,0119,1612576163,23.495 00,0005,0007,0987.9,+06.2,075,0119,1612576463,23.507 00,0005,0007,0988.3,+06.8,074,0118,1612576763,23.486 00,0004,0006,0987.9,+06.5,072,0111,1612577063,23.5 00,0005,0007,0988.1,+06.9,072,0097,1612577363,23.492 00,0004,0006,0988.1,+06.6,072,0119,1612577663,23.466 00,0006,0008,0988.2,+06.6,073,0124,1612577963,23.454 00,0005,0007,0988.0,+06.7,073,0135,1612578263,23.546 00,0005,0007,0987.9,+06.4,073,0121,1612578563,23.625 00,0005,0007,0987.8,+05.1,075,0138,1612578863,23.606 00,0004,0006,0987.9,+05.2,076,0128,1612579163,23.634 00,0005,0007,0987.8,+05.7,077,0140,1612579463,23.63 00,0005,0007,0988.0,+06.2,077,0111,1612579763,23.599 00,0006,0008,0987.7,+05.6,076,0108,1612580063,23.592 00,0006,0008,0987.6,+04.8,078,0122,1612580363,23.59 00,0005,0007,0987.8,+05.4,079,0107,1612580663,23.587 00,0006,0008,0987.6,+06.0,076,0113,1612580963,23.608 00,0006,0008,0987.4,+05.5,077,0133,1612581263,23.606 00,0005,0007,0987.6,+05.3,077,0090,1612581563,23.572 00,0007,0010,0987.6,+06.0,076,0119,1612581863,23.668 00,0008,0011,0987.6,+04.9,077,0102,1612582163,23.766 00,0004,0006,0987.4,+05.2,076,0094,1612582463,23.727 00,0004,0006,0987.4,+04.7,078,0122,1612582763,23.733 00,0005,0007,0987.3,+05.2,078,0112,1612583063,23.753 00,0007,0010,0987.5,+05.6,076,0105,1612583363,23.745 00,0007,0010,0987.6,+05.3,076,0124,1612583663,23.715 00,0013,0017,0987.5,+04.9,076,0124,1612583963,23.717 00,0012,0016,0987.4,+04.8,080,0117,1612584263,23.724 00,0010,0013,0987.4,+04.7,078,0101,1612584563,23.701 00,0009,0012,0987.4,+04.9,079,0103,1612584863,23.76 00,0009,0012,0987.7,+05.4,078,0114,1612585163,23.681 00,0008,0011,0987.8,+05.3,075,0111,1612585463,23.752 00,0006,0008,0987.5,+05.5,075,0099,1612585763,23.852 00,0005,0007,0987.5,+05.6,075,0112,1612586063,23.846 00,0007,0010,0987.4,+05.2,076,0111,1612586363,23.867 00,0003,0005,0987.8,+05.4,075,0108,1612586663,23.87 00,0005,0007,0987.7,+05.5,075,0143,1612586963,23.85 00,0006,0008,0987.5,+05.3,076,0120,1612587263,23.857 00,0007,0010,0987.6,+05.3,075,0107,1612587563,23.84 00,0006,0008,0987.8,+04.7,077,0126,1612587863,23.83 00,0008,0011,0987.8,+04.3,077,0110,1612588163,23.81 00,0010,0013,0987.6,+04.5,077,0121,1612588463,23.825 00,0007,0010,0987.8,+04.7,079,0132,1612588763,23.839 00,0006,0008,0987.7,+04.5,077,0107,1612589063,23.861 00,0007,0010,0987.6,+04.1,079,0124,1612589363,23.943 00,0007,0010,0988.0,+05.1,077,0120,1612589663,23.949 00,0007,0010,0987.8,+04.8,077,0116,1612589963,23.927 00,0007,0010,0988.0,+05.1,077,0126,1612590263,23.934 00,0008,0011,0988.1,+05.6,075,0096,1612590563,23.951 00,0008,0011,0988.0,+06.4,074,0124,1612590863,23.932 00,0007,0010,0988.1,+06.3,075,0118,1612591163,23.942 00,0007,0010,0988.1,+06.6,075,0115,1612591463,23.919 00,0007,0010,0988.2,+06.4,077,0119,1612591763,23.951 00,0013,0017,0988.5,+06.0,076,0114,1612592063,23.942 00,0030,0042,0988.2,+06.1,075,0108,1612592363,23.943 00,0024,0032,0988.3,+06.2,076,0107,1612592663,23.977 00,0019,0026,0988.3,+06.2,079,0115,1612592964,24.055 00,0016,0022,0988.4,+06.5,079,0115,1612593564,24.072 00,0030,0042,0988.5,+06.8,079,0114,1612593864,24.042 00,0032,0044,0988.5,+07.2,078,0126,1612594164,24.05 00,0029,0039,0988.4,+07.1,079,0114,1612594464,24.053 00,0017,0023,0988.4,+07.2,079,0112,1612594764,24.044 00,0013,0017,0988.7,+07.5,078,0117,1612595064,24.057 00,0016,0022,0988.2,+07.6,079,0099,1612595364,24.047 00,0021,0028,0988.5,+08.0,079,0118,1612595664,24.043 00,0010,0013,0988.5,+08.2,077,0114,1612595963,23.998 00,0008,0011,0988.8,+08.3,077,0122,1612596264,24.093 00,0009,0012,0988.7,+08.2,078,0110,1612596564,24.154 00,0008,0011,0988.3,+08.7,077,0110,1612596864,24.143 00,0006,0008,0988.3,+09.0,076,0108,1612597164,24.148 00,0004,0006,0988.5,+09.0,076,0099,1612597464,24.143 00,0006,0008,0988.4,+08.9,077,0120,1612597764,24.132 00,0006,0008,0988.4,+08.8,078,0121,1612598064,24.154 00,0006,0008,0988.4,+08.9,078,0121,1612598364,24.151 00,0007,0010,0988.6,+08.9,078,0108,1612598664,24.157 00,0008,0011,0988.3,+09.2,078,0119,1612598964,24.118 00,0006,0008,0988.4,+09.2,078,0121,1612599264,24.177 00,0008,0011,0988.5,+09.5,078,0128,1612599564,24.146 00,0005,0007,0988.6,+09.7,077,0114,1612599864,24.208 00,0007,0010,0988.5,+10.0,075,0106,1612600164,24.251 00,0009,0012,0988.3,+09.9,077,0100,1612600464,24.257 00,0009,0012,0988.4,+10.3,074,0115,1612600764,24.263 00,0008,0011,0988.4,+09.9,075,0112,1612601064,24.24 00,0009,0012,0988.3,+10.1,076,0122,1612601364,24.229 00,0010,0013,0988.7,+10.3,076,0110,1612601664,24.26 00,0007,0010,0988.4,+09.8,077,0111,1612601964,24.247 00,0011,0015,0988.2,+10.2,075,0120,1612602564,24.207 00,0011,0015,0988.2,+10.4,076,0112,1612602864,24.22 00,0009,0012,0988.1,+10.2,077,0125,1612603164,24.236 00,0013,0017,0988.3,+11.0,074,0124,1612603464,24.285 00,0008,0011,0988.3,+10.9,075,0116,1612603764,24.349 00,0009,0012,0988.3,+11.8,072,0126,1612604064,24.395 00,0013,0017,0988.2,+12.1,071,0108,1612604364,24.364 00,0007,0010,0988.3,+12.1,071,0110,1612604664,24.335 00,0009,0012,0987.9,+12.8,068,0112,1612604964,24.359 00,0008,0011,0987.8,+12.6,067,0116,1612605264,24.344 00,0009,0012,0988.1,+12.9,067,0100,1612605564,24.346 00,0009,0012,0988.0,+13.9,065,0102,1612605864,24.345 00,0006,0008,0987.8,+13.3,067,0113,1612606164,24.327 00,0008,0011,0987.5,+13.2,067,0119,1612606464,24.361 00,0010,0013,0987.6,+13.4,067,0118,1612606764,24.288 00,0009,0012,0987.8,+13.6,067,0104,1612607064,24.376 00,0010,0013,0987.4,+13.3,067,0104,1612607364,24.488 00,0011,0015,0987.7,+14.0,065,0110,1612607664,24.454 00,0010,0013,0987.4,+14.1,064,0098,1612607964,24.448 00,0008,0011,0987.4,+14.4,063,0105,1612608264,24.453 00,0010,0013,0987.4,+14.9,061,0108,1612608564,24.461 00,0007,0010,0987.2,+14.8,061,0102,1612608864,24.427 00,0008,0011,0987.4,+14.4,063,0117,1612609164,24.424 00,0010,0013,0987.5,+14.5,064,0127,1612609464,24.413 00,0012,0016,0987.1,+14.8,063,0104,1612609764,24.416 00,0009,0012,0987.1,+15.3,062,0119,1612610064,24.405 00,0010,0013,0987.0,+14.5,065,0145,1612610364,24.412 00,0010,0013,0987.1,+15.2,062,0100,1612610664,24.477 00,0009,0012,0987.1,+15.4,060,0099,1612610964,24.544 00,0011,0015,0986.6,+15.5,060,0101,1612611264,24.582 00,0010,0013,0987.0,+16.1,059,0113,1612611564,24.572 00,0009,0012,0986.6,+15.7,059,0144,1612611864,24.545 00,0008,0011,0986.6,+15.7,057,0132,1612612167,27.513 00,0012,0016,0986.7,+16.0,057,0114,1612612764,24.527 00,0010,0013,0986.8,+16.8,055,0110,1612613064,24.528 00,0011,0015,0986.3,+16.9,055,0105,1612613364,24.532 00,0006,0008,0986.4,+17.3,050,0118,1612613664,24.53 00,0007,0010,0986.4,+18.0,048,0107,1612613964,24.546 00,0004,0006,0986.2,+19.1,044,0115,1612614264,24.564 00,0006,0008,0986.2,+19.5,044,0112,1612614564,24.692 00,0005,0007,0986.1,+18.3,046,0109,1612614864,24.681 00,0012,0016,0985.8,+18.3,049,0093,1612615164,24.683 00,0010,0013,0985.8,+18.4,048,0114,1612615464,24.63 00,0011,0015,0986.0,+18.2,049,0134,1612615764,24.64 00,0007,0010,0985.8,+17.2,053,0122,1612616064,24.618 00,0007,0010,0985.9,+17.2,052,0136,1612616364,24.631 00,0007,0010,0986.2,+16.6,054,0130,1612616664,24.628 00,0009,0012,0985.8,+17.8,053,0109,1612616964,24.62 00,0010,0013,0985.9,+17.7,054,0116,1612617264,24.617 00,0015,0021,0985.7,+18.2,052,0106,1612617564,24.591 00,0007,0010,0985.7,+18.3,050,0094,1612617864,24.659 00,0007,0010,0985.8,+18.8,049,0120,1612618164,24.768 00,0012,0016,0985.6,+18.4,052,0104,1612618464,24.727 00,0010,0013,0986.0,+18.6,050,0115,1612618764,24.727 00,0018,0024,0985.6,+18.4,052,0109,1612619064,24.762 00,0010,0013,0985.5,+18.7,051,0106,1612619364,24.756 00,0009,0012,0985.6,+17.3,055,0108,1612619664,24.731 00,0012,0016,0985.9,+18.6,052,0131,1612619964,24.72 00,0023,0031,0985.7,+18.9,052,0129,1612620264,24.746 00,0014,0018,0985.3,+18.0,054,0123,1612620564,24.711 00,0012,0016,0985.2,+17.5,056,0116,1612620864,24.709 00,0013,0017,0985.3,+16.8,059,0119,1612621164,24.7 00,0012,0016,0985.3,+16.6,060,0125,1612621464,24.762 00,0014,0018,0985.6,+16.5,061,0112,1612621764,24.831 00,0012,0016,0985.2,+16.4,062,0107,1612622364,24.846 00,0010,0013,0985.2,+16.3,063,0143,1612622664,24.855 00,0014,0018,0985.4,+16.2,064,0128,1612622964,24.813 00,0012,0016,0985.2,+17.0,061,0124,1612623264,24.817 00,0020,0027,0985.5,+16.5,063,0108,1612623564,24.82 00,0016,0022,0985.5,+16.5,063,0123,1612623864,24.833 00,0022,0029,0985.2,+16.4,064,0098,1612624164,24.823 00,0022,0029,0985.6,+16.2,064,0122,1612624464,24.791 00,0020,0027,0985.6,+16.4,064,0116,1612624764,24.8 00,0025,0034,0985.7,+16.0,066,0118,1612625064,24.857 00,0023,0031,0985.5,+15.5,067,0104,1612625364,24.92 00,0027,0037,0985.4,+15.6,068,0094,1612625664,24.956 00,0037,0050,0985.3,+15.3,068,0112,1612625964,24.9 00,0016,0022,0985.3,+15.0,070,0108,1612626264,24.893 00,0020,0027,0985.3,+14.4,072,0107,1612626564,24.932 00,0017,0023,0985.1,+14.6,072,0128,1612626864,24.895 00,0017,0023,0985.5,+14.5,071,0113,1612627164,24.902 00,0013,0017,0985.1,+14.2,073,0120,1612627464,24.902 00,0018,0024,0985.4,+14.4,073,0115,1612627764,24.888 00,0019,0026,0985.4,+14.0,074,0109,1612628064,24.912 00,0019,0026,0985.4,+14.0,074,0118,1612628364,24.881 00,0018,0024,0985.4,+13.9,074,0122,1612628664,24.974 00,0018,0024,0985.4,+13.6,075,0123,1612628965,25.009 00,0017,0023,0985.2,+13.4,076,0121,1612629265,25.013 00,0018,0024,0985.4,+13.3,077,0122,1612629565,25.022 00,0017,0023,0985.6,+13.2,077,0105,1612629864,24.991 00,0020,0027,0985.5,+13.2,077,0102,1612630165,25.02 00,0020,0027,0985.5,+13.2,077,0115,1612630464,24.984 00,0019,0026,0985.7,+13.2,076,0102,1612630764,24.996 00,0022,0029,0985.9,+13.1,076,0101,1612631064,24.993 00,0015,0021,0985.8,+13.1,077,0118,1612631364,24.99 00,0019,0026,0985.9,+13.0,077,0127,1612631664,24.96 00,0018,0024,0985.6,+12.9,077,0114,1612631965,25.013 00,0017,0023,0985.7,+12.8,077,0111,1612632265,25.032 00,0022,0029,0985.9,+12.7,077,0134,1612632565,25.158 00,0017,0023,0985.7,+13.0,076,0104,1612632865,25.101 00,0017,0023,0985.7,+12.8,076,0133,1612633165,25.096 00,0018,0024,0985.8,+12.7,075,0106,1612633465,25.122 00,0016,0022,0985.7,+12.8,075,0119,1612633765,25.118 00,0016,0022,0985.7,+12.6,075,0113,1612634065,25.12 00,0018,0024,0985.7,+12.6,075,0098,1612634365,25.111 00,0015,0021,0985.7,+12.9,073,0131,1612634665,25.092 00,0022,0029,0985.8,+11.8,076,0117,1612634965,25.083 00,0034,0047,0985.5,+11.5,077,0110,1612635265,25.093 00,0031,0043,0985.8,+12.3,074,0091,1612635565,25.098 00,0052,0070,0985.7,+11.9,074,0111,1612635865,25.154 00,0028,0038,0985.7,+11.8,073,0112,1612636165,25.268 00,0021,0028,0985.7,+12.2,073,0107,1612636465,25.243 00,0032,0044,0985.4,+11.7,075,0112,1612636765,25.198 00,0041,0055,0985.5,+11.3,076,0108,1612637065,25.218 00,0027,0037,0985.6,+11.7,075,0110,1612637365,25.226 00,0036,0049,0985.4,+10.9,077,0140,1612637665,25.237 00,0026,0036,0985.3,+10.7,076,0116,1612637965,25.212 00,0044,0059,0985.2,+10.5,076,0108,1612638265,25.235 00,0032,0044,0985.2,+10.9,073,0129,1612638565,25.197 00,0024,0032,0985.5,+09.9,079,0119,1612638865,25.182 00,0028,0038,0985.6,+09.4,077,0119,1612639165,25.166 00,0014,0018,0985.7,+10.0,078,0119,1612639465,25.244 00,0017,0023,0985.8,+09.4,079,0130,1612639765,25.372 00,0018,0024,0985.7,+09.0,080,0131,1612640065,25.381 00,0014,0018,0985.4,+08.5,080,0103,1612640365,25.31 00,0053,0071,0985.6,+10.1,075,0118,1612640665,25.327 00,0032,0044,0985.9,+09.9,075,0111,1612640965,25.671 00,0026,0036,0985.9,+10.1,073,0122,1612641265,25.341 00,0019,0026,0985.8,+10.1,073,0100,1612641565,25.309 00,0014,0018,0985.8,+10.2,072,0131,1612641865,25.297 00,0017,0023,0985.6,+09.7,074,0112,1612642165,25.301 00,0018,0024,0985.6,+10.4,071,0119,1612642465,25.317 00,0013,0017,0985.8,+09.8,073,0096,1612642765,25.316 00,0013,0017,0985.6,+09.2,075,0137,1612643065,25.337 00,0012,0016,0985.4,+08.8,076,0109,1612643365,25.426 00,0012,0016,0985.7,+08.4,076,0124,1612643665,25.412 00,0011,0015,0985.5,+08.6,074,0129,1612643965,25.435 00,0014,0018,0985.5,+08.6,074,0118,1612644265,25.407 00,0009,0012,0985.9,+09.2,071,0122,1612644565,25.411 00,0012,0016,0985.8,+08.8,074,0097,1612644865,25.415 00,0016,0022,0985.8,+08.7,075,0102,1612645165,25.415 00,0012,0016,0985.8,+09.2,073,0127,1612645465,25.392 00,0012,0016,0985.9,+09.2,073,0120,1612645765,25.399 00,0007,0010,0986.1,+09.1,074,0126,1612646065,25.393 00,0010,0013,0985.9,+09.3,073,0131,1612646665,25.493 00,0010,0013,0985.8,+09.1,074,0121,1612646965,25.556 00,0011,0015,0985.7,+09.0,074,0111,1612647265,25.519 00,0010,0013,0985.9,+08.7,074,0116,1612647565,25.541 00,0010,0013,0985.7,+08.9,074,0112,1612647865,25.536 00,0007,0010,0986.0,+07.9,076,0122,1612648165,25.525 00,0009,0012,0985.7,+06.7,078,0107,1612648465,25.514 00,0007,0010,0985.6,+06.4,078,0108,1612648765,25.528 00,0009,0012,0985.5,+06.8,079,0114,1612649065,25.534 00,0010,0013,0985.6,+07.4,079,0113,1612649365,25.482 00,0010,0013,0985.8,+07.8,079,0119,1612649665,25.49 00,0010,0013,0985.8,+07.5,076,0127,1612649965,25.493 00,0012,0016,0986.1,+07.8,076,0114,1612650265,25.55 00,0009,0012,0985.9,+08.2,073,0101,1612650565,25.617 00,0012,0016,0985.7,+06.8,078,0098,1612650865,25.66 00,0008,0011,0985.4,+06.1,079,0123,1612651165,25.667 00,0010,0013,0985.8,+06.8,079,0129,1612651465,25.654 00,0011,0015,0985.9,+06.6,080,0108,1612651765,25.612 00,0010,0013,0985.9,+06.9,081,0135,1612652065,25.626 00,0010,0013,0985.9,+07.0,079,0110,1612652365,25.627 00,0009,0012,0985.7,+07.1,075,0105,1612652665,25.606 00,0008,0011,0985.5,+07.0,075,0122,1612652965,25.61 00,0010,0013,0985.2,+07.4,077,0142,1612653265,25.604 00,0009,0012,0985.2,+06.4,078,0112,1612653565,25.616 00,0008,0011,0985.9,+07.1,080,0126,1612653865,25.669 00,0009,0012,0985.6,+07.4,078,0107,1612654165,25.758 00,0009,0012,0985.8,+07.0,079,0111,1612654465,25.748 00,0007,0010,0985.8,+06.6,079,0123,1612654765,25.787 00,0009,0012,0985.8,+07.6,076,0116,1612655065,25.745 00,0009,0012,0986.0,+07.6,076,0118,1612655365,25.723 00,0010,0013,0986.1,+07.4,076,0124,1612655665,25.755 00,0009,0012,0985.9,+07.5,075,0124,1612655965,25.737 00,0016,0022,0986.3,+07.9,075,0130,1612656265,25.735 00,0012,0016,0985.9,+08.1,075,0117,1612656565,25.708 00,0009,0012,0986.0,+07.9,076,0114,1612656865,25.742 00,0011,0015,0986.0,+08.1,074,0114,1612657165,25.718 00,0009,0012,0986.3,+07.9,074,0095,1612657465,25.792 00,0009,0012,0986.0,+08.3,072,0122,1612657765,25.871 00,0009,0012,0985.9,+06.7,078,0124,1612658065,25.828 00,0008,0011,0985.6,+06.1,078,0111,1612658365,25.842 00,0008,0011,0985.4,+06.1,077,0107,1612658665,25.861 00,0008,0011,0985.8,+05.9,078,0131,1612658965,25.828 00,0010,0013,0985.6,+06.4,078,0117,1612659265,25.85 00,0010,0013,0985.6,+06.1,078,0134,1612659565,25.837 00,0013,0017,0985.8,+06.6,076,0132,1612659865,25.829 00,0012,0016,0985.8,+06.7,077,0114,1612660165,25.843 00,0009,0012,0985.9,+05.9,076,0109,1612660465,25.827 00,0008,0011,0985.4,+06.1,077,0094,1612660765,25.841 00,0008,0011,0985.3,+05.6,078,0100,1612661065,25.89 00,0009,0012,0985.5,+05.5,076,0092,1612661365,25.987 00,0009,0012,0985.5,+05.1,080,0107,1612661665,25.989 00,0009,0012,0985.3,+05.3,080,0117,1612661965,25.963 00,0010,0013,0985.5,+05.5,081,0095,1612662265,25.935 00,0009,0012,0985.2,+05.4,081,0112,1612662565,25.967 00,0009,0012,0985.4,+06.1,079,0109,1612662865,25.958 00,0008,0011,0985.2,+05.6,077,0129,1612663165,25.941 00,0012,0016,0985.4,+06.7,075,0101,1612663465,25.951 00,0010,0013,0985.4,+06.3,077,0111,1612663765,25.913 00,0009,0012,0985.2,+06.2,076,0093,1612664065,25.956 00,0008,0011,0985.2,+05.6,077,0111,1612664365,25.91 00,0009,0012,0985.3,+05.8,076,0114,1612664665,25.967 00,0009,0012,0985.2,+04.9,078,0121,1612664966,26.095 00,0010,0013,0985.3,+05.4,079,0106,1612665266,26.054 00,0010,0013,0985.2,+05.6,078,0130,1612665566,26.071 00,0008,0011,0985.2,+05.5,077,0107,1612665866,26.08 00,0009,0012,0985.3,+06.4,074,0102,1612666166,26.058 00,0008,0011,0985.4,+07.0,073,0123,1612666466,26.044 00,0009,0012,0985.6,+06.5,074,0106,1612666766,26.07 00,0009,0012,0985.4,+06.1,077,0101,1612667066,26.024 00,0008,0011,0985.4,+05.5,074,0116,1612667366,26.036 00,0013,0017,0985.6,+04.7,078,0125,1612667666,26.058 00,0011,0015,0985.4,+06.1,076,0123,1612667966,26.014 00,0010,0013,0985.5,+05.8,076,0106,1612668266,26.126 00,0008,0011,0985.6,+05.7,074,0133,1612668566,26.204 00,0010,0013,0985.4,+05.7,075,0115,1612668866,26.169 00,0009,0012,0985.5,+06.4,075,0111,1612669166,26.193 00,0010,0013,0985.3,+05.7,077,0136,1612669466,26.195 00,0011,0015,0985.5,+05.5,079,0130,1612669766,26.161 00,0013,0017,0985.4,+05.0,080,0126,1612670066,26.184 00,0007,0010,0985.2,+04.9,079,0112,1612670366,26.17 00,0009,0012,0985.4,+04.9,079,0087,1612670666,26.179 00,0010,0013,0985.4,+04.6,079,0117,1612670966,26.149 00,0008,0011,0985.2,+04.9,077,0128,1612671266,26.153 00,0009,0012,0985.5,+06.2,077,0083,1612671566,26.143 00,0007,0010,0985.6,+05.8,076,0119,1612671866,26.228 00,0008,0011,0985.3,+06.2,075,0110,1612672166,26.3 00,0009,0012,0985.6,+06.0,075,0137,1612672466,26.334 00,0007,0010,0985.9,+05.9,076,0098,1612672766,26.292 00,0009,0012,0985.9,+06.2,074,0115,1612673066,26.302 00,0008,0011,0985.5,+05.1,078,0126,1612673366,26.276 00,0009,0012,0985.6,+06.2,074,0122,1612673666,26.283 00,0009,0012,0986.0,+05.6,079,0122,1612673966,26.297 00,0009,0012,0986.0,+05.6,077,0107,1612674266,26.288 00,0006,0008,0985.9,+04.5,078,0122,1612674566,26.28 00,0008,0011,0985.7,+04.2,078,0142,1612674866,26.25 00,0008,0011,0985.7,+04.3,079,0115,1612675166,26.286 00,0010,0013,0986.1,+04.8,080,0129,1612675466,26.337 00,0010,0013,0986.4,+05.0,081,0130,1612675766,26.421 00,0012,0016,0986.5,+05.6,081,0087,1612676066,26.394 00,0008,0011,0986.5,+05.7,080,0112,1612676366,26.445 00,0011,0015,0986.4,+06.2,080,0121,1612676666,26.414 00,0011,0015,0986.6,+06.3,076,0106,1612676966,26.431 00,0017,0023,0986.8,+06.1,076,0120,1612677266,26.396 00,0011,0015,0987.1,+06.0,077,0114,1612677566,26.397 00,0012,0016,0986.7,+05.9,078,0118,1612677866,26.412 00,0011,0015,0986.9,+06.7,075,0126,1612678166,26.393 00,0018,0024,0986.9,+06.5,077,0103,1612678466,26.425 00,0018,0024,0986.9,+06.5,077,0091,1612678766,26.386 00,0020,0027,0987.0,+06.5,077,0123,1612679066,26.468 00,0017,0023,0986.7,+06.7,077,0111,1612679366,26.518 00,0013,0017,0986.7,+06.9,078,0120,1612679666,26.528 00,0015,0021,0986.8,+07.7,075,0121,1612679966,26.498 00,0021,0028,0987.0,+07.9,075,0125,1612680266,26.505 00,0019,0026,0987.0,+07.9,075,0114,1612680566,26.509 00,0015,0021,0987.1,+07.9,075,0115,1612680866,26.494 00,0017,0023,0987.0,+08.6,073,0127,1612681166,26.484 00,0019,0026,0986.7,+08.2,076,0100,1612681466,26.469 00,0016,0022,0987.0,+08.6,074,0109,1612681766,26.495 00,0013,0017,0986.9,+08.3,075,0117,1612682066,26.483 00,0013,0017,0986.9,+08.6,074,0122,1612682366,26.456 00,0010,0013,0987.0,+08.6,076,0116,1612682666,26.555 00,0011,0015,0987.0,+09.3,073,0107,1612682966,26.624 00,0010,0013,0987.0,+08.9,076,0133,1612683266,26.611 00,0010,0013,0987.0,+09.3,077,0128,1612683566,26.612 00,0010,0013,0987.0,+09.6,075,0106,1612683866,26.613 00,0009,0012,0986.7,+10.1,075,0125,1612684166,26.604 00,0010,0013,0987.0,+10.4,074,0115,1612684466,26.622 00,0013,0017,0986.8,+10.5,075,0116,1612684766,26.592 00,0014,0018,0986.9,+10.8,073,0117,1612685066,26.597 00,0011,0015,0986.7,+11.1,072,0123,1612685366,26.624 00,0011,0015,0986.6,+11.6,072,0123,1612685666,26.575 00,0015,0021,0986.7,+11.9,071,0121,1612685966,26.581 00,0013,0017,0986.7,+11.9,070,0099,1612686266,26.662 00,0013,0017,0986.8,+12.3,070,0097,1612686566,26.718 00,0012,0016,0986.8,+11.2,073,0106,1612686866,26.713 00,0010,0013,0986.9,+11.8,073,0122,1612687166,26.728 00,0011,0015,0986.7,+12.0,072,0133,1612687466,26.716 00,0010,0013,0986.8,+12.4,072,0123,1612687766,26.709 00,0010,0013,0986.8,+12.7,071,0119,1612688066,26.75 00,0013,0017,0986.8,+12.0,073,0108,1612688366,26.686 00,0010,0013,0986.8,+12.6,071,0129,1612688666,26.677 00,0010,0013,0986.8,+12.4,072,0132,1612688966,26.723 00,0012,0016,0987.0,+13.0,071,0104,1612689266,26.722 00,0009,0012,0986.8,+12.8,071,0122,1612689566,26.66 00,0008,0011,0986.8,+13.4,069,0121,1612689866,26.768 00,0009,0012,0986.8,+13.3,070,0119,1612690166,26.863 00,0007,0010,0986.6,+13.0,070,0111,1612690466,26.806 00,0008,0011,0986.8,+13.5,070,0089,1612690766,26.842 00,0011,0015,0986.6,+13.1,071,0122,1612691066,26.803 00,0008,0011,0986.5,+13.0,071,0120,1612691366,26.833 00,0010,0013,0986.2,+13.6,069,0114,1612691666,26.816 00,0010,0013,0986.1,+13.3,071,0105,1612691966,26.8 00,0011,0015,0986.3,+14.3,067,0121,1612692266,26.818 00,0009,0012,0986.3,+13.6,069,0121,1612692566,26.789 00,0012,0016,0985.9,+12.9,071,0108,1612692866,26.776 00,0010,0013,0986.0,+12.0,074,0122,1612693166,26.753 00,0011,0015,0985.5,+11.8,076,0109,1612693466,26.842 00,0014,0018,0985.6,+12.8,074,0110,1612693766,26.939 00,0014,0018,0985.7,+12.6,074,0110,1612694066,26.938 00,0014,0018,0985.7,+12.8,073,0103,1612694366,26.9 00,0011,0015,0985.4,+13.8,071,0112,1612694666,26.889 00,0012,0016,0985.3,+13.7,070,0113,1612694966,26.896 00,0014,0018,0985.4,+14.0,070,0113,1612695266,26.88 00,0013,0017,0985.2,+13.9,070,0123,1612695566,26.893 00,0017,0023,0985.1,+13.4,072,0125,1612695866,26.88 00,0013,0017,0985.2,+13.3,072,0107,1612696166,26.91 00,0013,0017,0985.0,+14.0,071,0133,1612696766,26.891 00,0011,0015,0985.2,+14.5,069,0120,1612697066,26.95 00,0012,0016,0984.9,+14.1,070,0113,1612697367,27.01 00,0008,0011,0984.9,+14.7,068,0114,1612697667,27.015 00,0009,0012,0984.7,+14.6,069,0119,1612697966,26.999 00,0011,0015,0984.6,+14.3,071,0100,1612698566,26.977 00,0010,0013,0984.7,+14.0,073,0127,1612698866,26.977 00,0013,0017,0984.7,+13.9,074,0121,1612699166,26.992 00,0015,0021,0984.5,+13.9,073,0094,1612699466,26.976 00,0012,0016,0984.5,+13.8,074,0109,1612699766,26.994 00,0008,0011,0984.6,+13.9,073,0106,1612700066,26.975 00,0011,0015,0984.3,+13.8,074,0111,1612700370,30.349 00,0016,0022,0984.5,+13.9,073,0107,1612700967,27.098 00,0016,0022,0984.5,+13.9,074,0118,1612701267,27.123 00,0014,0018,0984.1,+14.3,073,0114,1612701567,27.079 00,0015,0021,0984.0,+14.0,074,0129,1612701867,27.142 00,0016,0022,0984.3,+14.1,073,0119,1612702167,27.134 00,0018,0024,0984.1,+14.0,074,0114,1612702467,27.128 00,0014,0018,0983.9,+13.9,075,0107,1612702767,27.101 00,0015,0021,0984.1,+13.9,076,0127,1612703067,27.099 00,0018,0024,0984.0,+14.0,075,0105,1612703367,27.107 00,0018,0024,0984.3,+13.8,076,0108,1612703667,27.085 00,0026,0036,0984.0,+13.9,076,0118,1612703967,27.078 00,0023,0031,0983.9,+14.0,075,0109,1612704267,27.131 00,0018,0024,0984.0,+13.7,077,0115,1612704567,27.204 00,0020,0027,0984.0,+14.0,075,0137,1612704867,27.23 00,0021,0028,0984.0,+14.0,075,0105,1612705167,27.221 00,0021,0028,0983.7,+14.1,075,0111,1612705467,27.189 00,0021,0028,0983.5,+14.0,075,0100,1612706067,27.205 00,0028,0038,0983.4,+13.9,075,0127,1612706367,27.195 00,0027,0037,0983.5,+14.0,074,0098,1612706667,27.211 00,0024,0032,0983.4,+14.1,074,0123,1612706967,27.151 00,0025,0034,0983.5,+14.0,075,0113,1612707267,27.171 00,0023,0031,0983.4,+14.0,075,0113,1612707567,27.179 00,0020,0027,0983.5,+14.0,074,0111,1612707867,27.202 00,0020,0027,0983.4,+14.1,074,0113,1612708167,27.322 00,0021,0028,0983.7,+13.8,075,0094,1612708767,27.294 00,0024,0032,0983.7,+13.8,074,0115,1612709067,27.321 00,0021,0028,0983.4,+13.9,074,0120,1612709367,27.324 00,0035,0048,0983.6,+13.8,074,0124,1612709667,27.273 00,0038,0052,0983.4,+13.7,075,0129,1612709967,27.278 00,0036,0049,0983.4,+13.7,075,0113,1612710267,27.269 00,0036,0049,0983.4,+13.6,076,0108,1612710567,27.261 00,0016,0022,0983.2,+13.6,076,0117,1612710867,27.266 00,0019,0026,0983.3,+13.5,075,0120,1612711167,27.281 00,0020,0027,0983.3,+13.4,076,0105,1612711467,27.352 00,0018,0024,0983.4,+13.4,075,0118,1612711767,27.421 00,0013,0017,0983.5,+13.5,075,0110,1612712067,27.39 00,0022,0029,0983.2,+13.3,075,0116,1612712367,27.387 00,0019,0026,0983.3,+13.4,076,0120,1612712667,27.396 00,0019,0026,0983.2,+13.2,076,0105,1612712967,27.38 00,0026,0036,0983.1,+13.3,076,0121,1612713267,27.361 00,0026,0036,0983.0,+13.2,076,0120,1612713567,27.377 00,0021,0028,0983.2,+13.2,074,0109,1612713867,27.374 00,0016,0022,0983.0,+12.8,076,0109,1612714167,27.377 00,0019,0026,0983.3,+12.6,076,0100,1612714467,27.369 00,0038,0052,0983.2,+12.9,075,0091,1612714767,27.372 00,0069,0093,0983.0,+12.8,077,0114,1612715067,27.401 00,0052,0070,0982.9,+12.6,077,0121,1612715367,27.485 00,0048,0065,0983.2,+12.6,078,0126,1612715667,27.506 00,0034,0047,0983.1,+12.4,079,0107,1612715967,27.5 00,0036,0049,0983.1,+12.3,079,0109,1612716267,27.468 00,0035,0048,0983.3,+12.0,080,0118,1612716567,27.473 00,0042,0057,0983.2,+12.4,078,0123,1612716867,27.474 00,0026,0036,0983.3,+12.6,077,0115,1612717167,27.479 00,0031,0043,0983.0,+12.5,076,0106,1612717467,27.438 00,0023,0031,0983.3,+12.3,078,0109,1612717767,27.471 00,0022,0029,0983.1,+12.1,079,0116,1612718067,27.432 00,0027,0037,0983.4,+11.9,079,0118,1612718367,27.483 00,0025,0034,0983.3,+12.2,078,0113,1612718667,27.51 00,0028,0038,0982.9,+12.4,076,0104,1612718967,27.609 00,0026,0036,0983.0,+12.5,077,0121,1612719267,27.602 00,0024,0032,0983.0,+12.5,076,0115,1612719567,27.61 00,0024,0032,0982.9,+12.4,077,0134,1612719867,27.562 00,0022,0029,0983.1,+12.2,078,0124,1612720167,27.561 00,0020,0027,0983.0,+12.4,077,0107,1612720467,27.575 00,0024,0032,0983.1,+12.8,075,0123,1612720767,27.562 00,0020,0027,0982.9,+12.7,076,0125,1612721067,27.579 00,0016,0022,0982.9,+12.8,075,0124,1612721367,27.542 00,0013,0017,0983.2,+12.9,074,0105,1612721667,27.544 00,0016,0022,0982.5,+13.0,074,0119,1612721967,27.552 00,0021,0028,0982.5,+12.9,075,0114,1612722267,27.633 00,0015,0021,0982.3,+12.9,074,0106,1612722567,27.681 00,0015,0021,0982.2,+12.6,074,0104,1612723167,27.687 00,0013,0017,0982.5,+12.8,073,0126,1612723467,27.665 00,0017,0023,0982.1,+12.6,073,0120,1612723767,27.695 00,0014,0018,0982.2,+12.6,074,0106,1612724067,27.672 00,0020,0027,0982.3,+12.7,074,0123,1612724367,27.67 00,0012,0016,0982.2,+12.8,073,0126,1612724667,27.715 00,0013,0017,0982.3,+12.8,074,0134,1612724967,27.664 00,0011,0015,0982.4,+12.8,074,0127,1612725267,27.669 00,0014,0018,0982.3,+12.9,073,0105,1612725567,27.661 00,0012,0016,0982.4,+12.9,073,0112,1612725867,27.734 00,0011,0015,0982.2,+12.8,073,0123,1612726167,27.777 00,0015,0021,0982.2,+12.7,074,0106,1612726467,27.773 00,0018,0024,0982.3,+12.8,074,0130,1612726767,27.78 00,0015,0021,0982.6,+12.9,073,0119,1612727067,27.801 00,0013,0017,0982.4,+13.0,073,0116,1612727367,27.772 00,0019,0026,0982.0,+12.8,073,0110,1612727667,27.735 00,0017,0023,0981.9,+12.9,073,0110,1612727967,27.756 00,0011,0015,0982.1,+13.0,073,0118,1612728267,27.786 00,0010,0013,0982.1,+13.1,073,0106,1612728575,35.213 00,0011,0015,0982.0,+13.1,073,0130,1612728867,27.716 00,0012,0016,0982.4,+12.9,074,0112,1612729167,27.725 00,0016,0022,0982.2,+12.9,074,0102,1612729467,27.801 00,0007,0010,0982.0,+12.8,075,0119,1612729767,27.87 00,0008,0011,0982.2,+12.8,075,0120,1612730367,27.89 00,0012,0016,0982.0,+12.8,074,0115,1612730667,27.848 00,0009,0012,0982.3,+12.9,074,0133,1612730967,27.88 00,0011,0015,0982.3,+12.9,074,0107,1612731267,27.872 00,0016,0022,0982.1,+12.8,074,0114,1612731567,27.849 00,0012,0016,0982.0,+12.8,075,0098,1612731867,27.832 00,0009,0012,0981.9,+12.9,073,0100,1612732167,27.872 00,0011,0015,0982.1,+13.0,073,0125,1612732467,27.823 00,0010,0013,0982.1,+12.8,074,0120,1612732767,27.811 00,0011,0015,0981.8,+12.9,073,0120,1612733367,27.948 00,0009,0012,0982.1,+13.0,072,0108,1612733667,27.963 00,0010,0013,0981.9,+12.9,073,0100,1612733967,27.978 00,0014,0018,0982.1,+12.9,073,0102,1612734267,27.937 00,0013,0017,0981.8,+12.6,073,0108,1612734567,27.969 00,0008,0011,0981.9,+12.6,074,0134,1612734867,27.932 00,0015,0021,0982.1,+12.7,073,0117,1612735167,27.935 00,0009,0012,0981.8,+13.0,071,0125,1612735467,27.927 00,0010,0013,0982.1,+12.8,072,0104,1612735767,27.941 00,0009,0012,0982.0,+12.8,072,0117,1612736067,27.946 00,0007,0010,0981.9,+12.9,071,0115,1612736367,27.95 00,0009,0012,0981.8,+13.0,070,0112,1612736667,27.98 00,0013,0017,0981.8,+12.9,071,0131,1612736968,28.063 00,0015,0021,0982.0,+12.8,071,0130,1612737268,28.061 00,0009,0012,0981.7,+13.0,070,0116,1612737568,28.046 00,0010,0013,0981.7,+12.9,070,0116,1612737868,28.076 00,0008,0011,0981.7,+12.9,071,0125,1612738168,28.057 00,0012,0016,0981.7,+13.0,070,0105,1612738468,28.055 00,0007,0010,0981.8,+13.0,070,0121,1612738768,28.045 00,0011,0015,0981.8,+13.0,070,0114,1612739068,28.055 00,0009,0012,0981.8,+13.1,070,0115,1612739368,28.027 00,0007,0010,0981.5,+13.4,068,0114,1612739668,28.052 00,0014,0018,0981.5,+13.2,069,0122,1612739968,28.011 00,0011,0015,0981.6,+13.3,068,0118,1612740268,28.078 00,0011,0015,0981.6,+13.5,068,0125,1612740568,28.171 00,0009,0012,0981.5,+13.7,067,0097,1612740868,28.161 00,0019,0026,0981.2,+13.7,067,0114,1612741168,28.153 00,0014,0018,0981.6,+13.6,068,0130,1612741468,28.166 00,0010,0013,0981.7,+13.6,067,0131,1612741768,28.162 00,0011,0015,0981.1,+13.7,066,0118,1612742068,28.159 00,0013,0017,0981.3,+13.9,066,0113,1612742368,28.132 00,0014,0018,0981.5,+13.7,067,0117,1612742668,28.135 00,0015,0021,0981.6,+13.9,066,0113,1612742968,28.131 00,0006,0008,0981.3,+14.1,065,0096,1612743268,28.102 00,0006,0008,0981.6,+14.1,065,0097,1612743568,28.097 00,0014,0018,0981.6,+13.8,067,0103,1612743868,28.164 00,0012,0016,0981.6,+13.7,067,0113,1612744168,28.281 00,0009,0012,0981.8,+13.8,067,0104,1612744468,28.248 00,0009,0012,0981.5,+13.5,068,0129,1612744768,28.262 00,0008,0011,0981.5,+13.4,068,0114,1612745068,28.24 00,0007,0010,0981.5,+13.4,068,0126,1612745368,28.235 00,0007,0010,0981.4,+13.4,068,0105,1612745668,28.227 00,0007,0010,0981.4,+13.6,067,0115,1612745968,28.229 00,0010,0013,0981.5,+14.4,063,0103,1612746268,28.213 00,0010,0013,0981.0,+14.2,064,0119,1612746568,28.2 00,0006,0008,0981.2,+14.0,065,0108,1612746868,28.19 00,0009,0012,0981.0,+14.1,065,0115,1612747168,28.208 00,0011,0015,0981.3,+13.9,066,0120,1612747468,28.255 00,0013,0017,0981.0,+14.3,064,0101,1612747768,28.335 00,0014,0018,0980.7,+14.6,062,0108,1612748068,28.335 00,0007,0010,0981.1,+14.5,062,0126,1612748368,28.352 00,0006,0008,0980.6,+14.3,063,0127,1612748668,28.341 00,0011,0015,0980.8,+15.0,060,0106,1612748968,28.363 00,0015,0021,0981.3,+14.3,063,0114,1612749268,28.314 00,0009,0012,0981.2,+14.7,061,0116,1612749568,28.324 00,0010,0013,0980.8,+14.6,063,0120,1612749868,28.335 00,0006,0008,0980.9,+14.7,062,0122,1612750168,28.327 00,0010,0013,0980.5,+14.6,063,0108,1612750468,28.297 00,0011,0015,0980.5,+14.4,063,0117,1612750768,28.324 00,0007,0010,0980.4,+14.5,063,0103,1612751068,28.381 00,0011,0015,0980.8,+14.4,064,0133,1612751368,28.461 00,0008,0011,0980.8,+14.4,064,0119,1612751668,28.454 00,0007,0010,0980.9,+14.5,064,0121,1612751968,28.429 00,0008,0011,0980.9,+14.5,064,0129,1612752268,28.424 00,0011,0015,0980.7,+14.2,066,0114,1612752568,28.432 00,0011,0015,0980.8,+14.3,066,0114,1612752868,28.454 00,0010,0013,0980.9,+14.0,067,0129,1612753168,28.415 00,0010,0013,0981.0,+13.9,068,0130,1612753468,28.397 00,0013,0017,0981.1,+13.8,069,0116,1612753768,28.435 00,0007,0010,0980.7,+13.9,069,0119,1612754068,28.426 00,0017,0023,0980.3,+13.8,069,0109,1612754368,28.383 00,0017,0023,0980.6,+13.8,069,0139,1612754668,28.448 00,0009,0012,0980.1,+13.9,068,0132,1612754968,28.556 00,0010,0013,0980.1,+14.0,068,0108,1612755268,28.567 00,0012,0016,0979.9,+13.9,069,0134,1612755568,28.539 00,0008,0011,0980.0,+13.9,069,0104,1612755868,28.563 00,0010,0013,0980.3,+14.1,068,0125,1612756168,28.513 00,0014,0018,0980.3,+14.0,068,0091,1612756468,28.493 00,0015,0021,0980.1,+14.2,068,0117,1612756768,28.509 00,0010,0013,0980.0,+14.1,069,0107,1612757068,28.492 00,0009,0012,0979.9,+14.0,070,0126,1612757368,28.477 00,0011,0015,0980.2,+13.9,070,0122,1612757668,28.471 00,0011,0015,0980.5,+13.9,071,0115,1612757968,28.493 00,0021,0028,0980.1,+13.7,072,0096,1612758268,28.59 00,0014,0018,0980.5,+13.6,073,0106,1612758568,28.635 00,0010,0013,0979.9,+13.6,073,0107,1612758868,28.65 00,0015,0021,0980.5,+13.7,073,0122,1612759168,28.634 00,0014,0018,0980.2,+13.5,074,0096,1612759468,28.61 00,0014,0018,0980.1,+13.8,074,0107,1612759768,28.636 00,0020,0027,0980.1,+13.8,074,0116,1612760068,28.619 00,0015,0021,0980.1,+13.8,074,0100,1612760368,28.613 00,0018,0024,0980.2,+13.7,074,0103,1612760668,28.611 00,0012,0016,0980.4,+14.0,073,0121,1612760968,28.616 00,0011,0015,0980.3,+13.9,073,0122,1612761268,28.58 00,0011,0015,0980.1,+14.1,072,0143,1612761568,28.597 00,0015,0021,0980.3,+14.1,072,0118,1612761868,28.649 00,0012,0016,0980.1,+14.1,071,0128,1612762168,28.763 00,0009,0012,0980.2,+14.5,068,0120,1612762468,28.761 00,0011,0015,0980.0,+14.7,066,0120,1612762768,28.729 00,0013,0017,0980.0,+14.6,067,0111,1612763068,28.737 00,0010,0013,0980.0,+14.4,069,0125,1612763368,28.708 00,0017,0023,0979.9,+14.2,070,0121,1612763668,28.718 00,0018,0024,0979.7,+14.2,071,0120,1612763968,28.72 00,0011,0015,0980.0,+14.0,072,0117,1612764268,28.714 00,0009,0012,0980.4,+14.2,071,0103,1612764568,28.684 00,0011,0015,0980.3,+14.4,069,0092,1612764868,28.692 00,0009,0012,0980.2,+14.3,069,0109,1612765168,28.686 00,0017,0023,0980.5,+14.3,070,0122,1612765468,28.747 00,0010,0013,0980.6,+14.2,070,0117,1612765768,28.853 00,0014,0018,0980.4,+14.2,070,0102,1612766068,28.831 00,0013,0017,0980.1,+14.1,071,0122,1612766368,28.837 00,0012,0016,0980.2,+14.1,069,0119,1612766668,28.831 00,0010,0013,0980.3,+14.1,068,0119,1612766968,28.802 00,0016,0022,0980.3,+14.2,067,0128,1612767268,28.806 00,0015,0021,0980.5,+14.3,068,0139,1612767568,28.805 00,0007,0010,0980.5,+14.6,067,0112,1612767868,28.803 00,0010,0013,0980.2,+14.8,066,0104,1612768168,28.769 00,0017,0023,0980.1,+14.9,066,0105,1612768468,28.77 00,0011,0015,0980.1,+14.8,067,0119,1612768768,28.772 00,0011,0015,0980.1,+14.8,067,0107,1612769068,28.867 00,0009,0012,0979.9,+14.9,066,0118,1612769368,28.914 00,0016,0022,0980.0,+14.8,067,0127,1612769668,28.944 00,0015,0021,0979.7,+15.4,066,0125,1612769968,28.895 00,0020,0027,0979.8,+15.7,064,0120,1612770268,28.929 00,0017,0023,0979.6,+15.7,064,0109,1612770568,28.905 00,0010,0013,0980.0,+15.8,063,0111,1612770868,28.919 00,0011,0015,0980.0,+16.2,063,0141,1612771168,28.885 00,0009,0012,0979.5,+16.0,063,0120,1612771468,28.894 00,0010,0013,0979.7,+16.1,063,0122,1612771768,28.884 00,0006,0008,0979.5,+15.9,063,0116,1612772068,28.899 00,0013,0017,0979.4,+16.5,063,0101,1612772368,28.868 00,0012,0016,0979.3,+16.5,062,0115,1612772668,28.936 00,0009,0012,0979.3,+17.0,062,0106,1612772969,29.053 00,0008,0011,0979.0,+17.1,060,0123,1612773268,28.991 00,0009,0012,0978.8,+17.3,060,0131,1612773569,29.023 00,0012,0016,0979.1,+17.7,058,0104,1612773869,29.001 00,0013,0017,0979.2,+17.1,059,0102,1612774169,29.015 00,0005,0007,0979.2,+17.0,060,0097,1612774469,29.02 00,0006,0008,0978.9,+16.8,061,0116,1612774768,28.983 00,0010,0013,0978.7,+17.2,059,0123,1612775069,29.006 00,0007,0010,0978.9,+17.6,058,0131,1612775368,28.992 00,0005,0007,0978.6,+17.6,058,0110,1612775668,28.958 00,0007,0010,0978.4,+17.3,059,0117,1612775968,28.972 00,0010,0013,0978.6,+17.4,059,0122,1612776269,29.018 00,0008,0011,0978.7,+16.9,060,0120,1612776569,29.117 00,0013,0017,0978.4,+17.1,060,0142,1612776869,29.134 00,0008,0011,0978.4,+17.8,056,0115,1612777169,29.163 00,0009,0012,0978.2,+18.2,056,0120,1612777469,29.108 00,0008,0011,0978.1,+17.9,054,0111,1612777769,29.088 00,0005,0007,0978.7,+17.4,056,0130,1612778069,29.1 00,0006,0008,0978.1,+17.6,056,0118,1612778369,29.084 00,0009,0012,0977.8,+18.0,052,0101,1612778669,29.075 00,0011,0015,0977.8,+18.1,054,0119,1612778969,29.113 00,0006,0008,0977.6,+18.0,054,0121,1612779269,29.071 00,0007,0010,0977.5,+17.7,055,0111,1612779569,29.064 00,0007,0010,0977.2,+18.1,055,0126,1612779869,29.126 00,0019,0026,0976.9,+18.2,054,0096,1612780169,29.215 00,0005,0007,0977.0,+17.7,054,0135,1612780469,29.194 00,0014,0018,0977.0,+17.3,055,0126,1612780769,29.182 00,0008,0011,0977.2,+17.2,055,0118,1612781069,29.217 00,0006,0008,0977.2,+17.3,054,0122,1612781369,29.197 00,0007,0010,0977.1,+17.1,056,0129,1612781669,29.204 00,0011,0015,0977.0,+17.0,056,0121,1612781969,29.182 00,0011,0015,0976.9,+16.9,056,0107,1612782269,29.159 00,0008,0011,0976.9,+17.0,055,0132,1612782569,29.185 00,0007,0010,0976.7,+16.9,056,0113,1612782869,29.155 00,0013,0017,0976.5,+17.2,056,0137,1612783469,29.244 00,0007,0010,0976.4,+17.5,056,0105,1612783769,29.303 00,0011,0015,0976.2,+17.6,055,0101,1612784069,29.315 00,0014,0018,0976.2,+17.4,054,0119,1612784369,29.296 00,0008,0011,0976.1,+17.4,055,0114,1612784669,29.323 00,0017,0023,0975.8,+17.5,054,0136,1612784969,29.293 00,0009,0012,0975.4,+17.8,054,0124,1612785269,29.293 00,0005,0007,0975.6,+18.6,053,0099,1612785569,29.279 00,0010,0013,0975.3,+19.0,051,0134,1612785869,29.281 00,0008,0011,0975.0,+19.1,050,0117,1612786169,29.302 00,0010,0013,0975.5,+18.9,050,0125,1612786469,29.289 00,0010,0013,0974.8,+19.0,050,0134,1612786769,29.293 00,0010,0013,0974.7,+19.0,051,0126,1612787069,29.334 00,0009,0012,0974.9,+18.9,051,0123,1612787369,29.396 00,0012,0016,0974.6,+19.0,052,0115,1612787669,29.39 00,0012,0016,0974.9,+18.9,052,0097,1612787969,29.434 00,0010,0013,0974.9,+19.1,052,0119,1612788269,29.371 00,0010,0013,0974.6,+18.9,053,0117,1612788569,29.402 00,0008,0011,0974.9,+18.7,053,0103,1612788869,29.389 00,0007,0010,0974.5,+18.5,053,0114,1612789169,29.357 00,0013,0017,0974.8,+18.7,053,0137,1612789469,29.374 00,0007,0010,0974.3,+18.8,053,0120,1612789769,29.38 00,0016,0022,0974.6,+18.9,052,0127,1612790069,29.347 00,0008,0011,0974.5,+18.4,053,0122,1612790369,29.335 00,0009,0012,0974.5,+18.2,054,0121,1612790669,29.396 00,0013,0017,0974.7,+17.8,056,0104,1612790969,29.481 00,0007,0010,0974.7,+17.7,056,0144,1612791269,29.5 00,0008,0011,0974.5,+17.7,057,0116,1612791569,29.486 00,0011,0015,0974.5,+17.4,057,0133,1612791869,29.478 00,0012,0016,0974.3,+17.3,057,0094,1612792169,29.473 00,0014,0018,0974.5,+17.3,057,0141,1612792469,29.464 00,0010,0013,0974.9,+17.1,058,0127,1612792769,29.451 00,0008,0011,0974.7,+17.2,057,0118,1612793069,29.466 00,0013,0017,0975.0,+16.9,058,0121,1612793369,29.466 00,0009,0012,0974.8,+16.8,059,0115,1612793669,29.472 00,0019,0026,0974.8,+16.8,059,0132,1612793969,29.448 00,0008,0011,0974.8,+16.7,059,0121,1612794269,29.491 00,0017,0023,0973.9,+16.7,059,0118,1612794569,29.549 00,0013,0017,0972.8,+16.2,063,0127,1612794869,29.601 00,0007,0010,0973.0,+16.1,064,0116,1612795169,29.605 00,0013,0017,0973.0,+16.2,063,0121,1612795469,29.542 00,0015,0021,0973.3,+16.0,064,0128,1612795769,29.555 00,0012,0016,0973.5,+15.8,065,0122,1612796069,29.554 00,0014,0018,0973.4,+15.7,066,0125,1612796369,29.551 00,0006,0008,0973.3,+15.6,067,0125,1612796669,29.549 00,0011,0015,0973.0,+15.6,067,0148,1612796969,29.537 00,0013,0017,0973.0,+15.6,066,0102,1612797269,29.523 00,0013,0017,0972.9,+15.5,067,0117,1612797569,29.537 00,0012,0016,0972.8,+15.5,067,0117,1612797869,29.614 00,0012,0016,0972.5,+15.3,068,0110,1612798169,29.697 00,0009,0012,0972.5,+15.4,067,0114,1612798469,29.674 00,0015,0021,0971.9,+15.5,067,0107,1612798769,29.664 00,0017,0023,0972.0,+15.5,066,0120,1612799069,29.678 00,0010,0013,0971.9,+15.4,066,0106,1612799369,29.647 00,0014,0018,0971.3,+15.4,066,0130,1612799669,29.629 00,0015,0021,0971.5,+15.4,066,0112,1612799969,29.642 00,0011,0015,0971.4,+15.4,066,0115,1612800269,29.671 00,0020,0027,0971.3,+15.5,066,0116,1612800569,29.664 00,0012,0016,0971.5,+15.4,067,0098,1612800869,29.653 00,0017,0023,0971.4,+15.4,067,0124,1612801169,29.636 00,0022,0029,0971.8,+15.4,067,0119,1612801469,29.691 00,0018,0024,0972.0,+15.5,067,0113,1612801769,29.787 00,0015,0021,0972.5,+15.4,068,0126,1612802069,29.792 00,0016,0022,0972.4,+15.5,068,0109,1612802369,29.76 00,0014,0018,0972.4,+15.3,068,0108,1612802969,29.738 00,0022,0029,0972.2,+15.4,069,0121,1612803269,29.756 00,0015,0021,0972.9,+15.2,070,0119,1612803569,29.777 00,0012,0016,0973.5,+11.4,077,0113,1612803869,29.715 00,0004,0006,0973.7,+11.1,073,0135,1612804769,29.71 00,0001,0002,0973.6,+10.8,074,0127,1612805369,29.879 00,0003,0005,0973.5,+10.4,076,0131,1612805669,29.87 00,0005,0007,0973.5,+10.6,077,0132,1612805969,29.874 00,0004,0006,0973.6,+11.0,075,0122,1612806269,29.858 00,0004,0006,0973.3,+11.2,075,0141,1612806569,29.834 00,0008,0011,0973.2,+11.2,074,0136,1612806869,29.857 00,0004,0006,0972.8,+11.0,076,0120,1612807169,29.836 00,0010,0013,0973.0,+11.3,076,0120,1612807469,29.825 00,0004,0006,0972.8,+11.5,073,0108,1612807769,29.85 00,0005,0007,0972.9,+11.4,074,0130,1612808069,29.819 00,0004,0006,0972.8,+10.9,076,0109,1612808369,29.834 00,0002,0003,0973.2,+10.5,078,0121,1612808669,29.893 00,0009,0012,0972.7,+10.7,077,0128,1612809269,29.966 00,0005,0007,0972.8,+11.0,077,0124,1612809569,29.975 00,0003,0005,0972.8,+11.1,075,0112,1612809869,29.94 00,0005,0007,0972.9,+11.2,073,0118,1612810169,29.952 00,0002,0003,0972.8,+10.8,075,0130,1612810769,29.941 00,0003,0005,0972.9,+10.9,075,0110,1612811069,29.929 00,0003,0005,0972.9,+11.0,077,0129,1612811369,29.936 00,0045,0060,0973.0,+11.1,076,0127,1612811669,29.945 00,0019,0026,0973.4,+11.3,077,0112,1612811969,29.946 00,0008,0011,0973.3,+11.2,074,0128,1612812269,29.98 00,0010,0013,0973.6,+10.8,076,0110,1612812570,30.049 00,0010,0013,0973.6,+10.6,078,0106,1612812870,30.072 00,0009,0012,0973.7,+11.0,077,0130,1612813170,30.053 00,0008,0011,0973.6,+11.1,075,0129,1612813470,30.074 00,0007,0010,0973.3,+11.2,076,0116,1612813770,30.073 00,0005,0007,0973.9,+11.1,075,0122,1612814070,30.055 00,0007,0010,0973.8,+11.1,076,0110,1612814372,32.926 00,0005,0007,0973.5,+11.3,074,0098,1612814673,33.097 00,0013,0017,0973.8,+11.2,074,0100,1612814970,30.01 00,0004,0006,0973.8,+11.0,075,0124,1612815270,30.089 00,0012,0016,0973.7,+11.0,073,0124,1612815570,30.064 00,0006,0008,0973.8,+10.4,075,0104,1612815870,30.099 00,0006,0008,0974.0,+10.3,075,0118,1612816170,30.179 00,0004,0006,0974.1,+10.3,075,0124,1612816470,30.16 00,0013,0017,0974.2,+09.9,076,0121,1612816770,30.154 00,0004,0006,0974.3,+09.9,075,0136,1612817070,30.187 00,0005,0007,0974.3,+09.4,076,0120,1612817370,30.173 00,0005,0007,0974.3,+09.6,077,0117,1612817670,30.134 00,0008,0011,0974.4,+09.8,076,0121,1612817970,30.204 00,0004,0006,0974.8,+10.1,075,0129,1612818270,30.146 00,0008,0011,0974.6,+09.7,078,0121,1612818570,30.144 00,0006,0008,0974.9,+09.9,078,0102,1612818870,30.157 00,0008,0011,0974.9,+10.2,076,0122,1612819170,30.115 00,0006,0008,0975.0,+09.5,078,0125,1612819470,30.197 00,0004,0006,0975.0,+09.2,078,0124,1612819770,30.272 00,0009,0012,0974.9,+09.9,078,0113,1612820070,30.282 00,0007,0010,0975.3,+09.7,077,0105,1612820370,30.261 00,0007,0010,0975.3,+10.3,076,0123,1612820670,30.234 00,0006,0008,0975.4,+09.6,077,0115,1612820970,30.264 00,0005,0007,0975.6,+10.2,078,0113,1612821270,30.247 00,0016,0022,0976.0,+10.1,077,0109,1612821570,30.25 00,0005,0007,0976.2,+10.1,077,0099,1612821870,30.261 00,0004,0006,0976.2,+10.1,078,0122,1612822170,30.245 00,0006,0008,0976.1,+11.0,075,0128,1612822470,30.228 00,0009,0012,0976.2,+11.0,076,0103,1612822770,30.214 00,0011,0015,0976.4,+10.8,078,0098,1612823070,30.309 00,0008,0011,0976.7,+10.9,077,0113,1612823370,30.357 00,0006,0008,0976.3,+11.0,077,0124,1612823670,30.348 00,0007,0010,0976.3,+11.0,076,0120,1612823970,30.35 00,0011,0015,0976.6,+11.0,077,0125,1612824270,30.335 00,0005,0007,0976.6,+10.5,077,0123,1612824570,30.352 00,0008,0011,0976.8,+10.3,078,0148,1612824870,30.355 00,0007,0010,0976.7,+10.6,078,0110,1612825170,30.361 00,0007,0010,0976.9,+10.7,077,0120,1612825470,30.341 00,0006,0008,0977.0,+10.4,076,0127,1612825770,30.333 00,0008,0011,0976.8,+09.6,078,0121,1612826070,30.346 00,0011,0015,0977.0,+09.8,077,0116,1612826370,30.337 00,0010,0013,0977.2,+09.1,079,0115,1612826670,30.385 00,0016,0022,0977.0,+09.2,078,0135,1612826970,30.499 00,0010,0013,0977.1,+09.4,079,0104,1612827270,30.478 00,0005,0007,0977.3,+09.3,078,0118,1612827570,30.45 00,0006,0008,0977.4,+09.1,077,0115,1612827870,30.426 00,0004,0006,0977.3,+08.8,078,0105,1612828170,30.433 00,0012,0016,0977.6,+08.4,079,0123,1612828470,30.432 00,0014,0018,0977.6,+08.2,080,0108,1612828770,30.481 00,0005,0007,0977.4,+08.5,080,0112,1612829070,30.461 00,0012,0016,0977.6,+08.7,080,0112,1612829370,30.447 00,0006,0008,0977.5,+08.4,080,0118,1612829670,30.44 00,0008,0011,0977.7,+08.6,079,0120,1612829970,30.458 00,0005,0007,0977.9,+08.5,078,0106,1612830270,30.509 00,0005,0007,0978.2,+08.4,079,0111,1612830570,30.604 00,0007,0010,0977.8,+08.3,080,0120,1612830870,30.587 00,0005,0007,0978.0,+08.0,080,0113,1612831170,30.6 00,0004,0006,0977.9,+08.7,080,0115,1612831470,30.596 00,0011,0015,0978.1,+08.3,079,0141,1612831770,30.551 00,0007,0010,0978.3,+08.9,079,0116,1612832070,30.547 00,0004,0006,0978.3,+08.3,080,0113,1612832370,30.551 00,0007,0010,0978.4,+08.1,080,0116,1612832670,30.529 00,0011,0015,0978.5,+08.3,078,0097,1612832970,30.58 00,0012,0016,0978.4,+08.8,076,0124,1612833270,30.559 00,0012,0016,0978.6,+08.6,076,0126,1612833570,30.533 00,0009,0012,0978.7,+08.8,075,0134,1612833870,30.615 00,0007,0010,0978.9,+08.1,077,0130,1612834170,30.713 00,0005,0007,0978.9,+08.6,076,0119,1612834770,30.664 00,0006,0008,0979.1,+08.2,077,0098,1612835070,30.685 00,0006,0008,0978.8,+08.5,077,0118,1612835370,30.688 00,0006,0008,0979.2,+08.2,077,0117,1612835670,30.65 00,0006,0008,0978.9,+08.5,076,0126,1612835970,30.659 00,0006,0008,0979.3,+08.6,076,0109,1612836270,30.682 00,0012,0016,0979.2,+08.2,076,0125,1612836570,30.687 00,0010,0013,0979.4,+08.6,075,0102,1612836870,30.657 00,0010,0013,0979.3,+08.1,076,0098,1612837170,30.663 00,0007,0010,0979.4,+07.7,076,0099,1612837470,30.696 00,0012,0016,0979.6,+08.0,076,0104,1612837770,30.817 00,0010,0013,0979.5,+07.9,077,0134,1612838070,30.787 00,0004,0006,0979.3,+06.8,077,0105,1612838370,30.798 00,0006,0008,0979.6,+07.3,078,0104,1612838670,30.797 00,0007,0010,0979.6,+07.4,078,0109,1612838970,30.782 00,0011,0015,0979.6,+07.4,077,0116,1612839270,30.786 00,0008,0011,0980.2,+07.5,077,0110,1612839570,30.778 00,0005,0007,0980.1,+07.2,078,0102,1612839870,30.793 00,0006,0008,0980.2,+07.7,077,0131,1612840170,30.789 00,0012,0016,0980.2,+07.9,077,0121,1612840470,30.794 00,0008,0011,0980.2,+07.8,076,0099,1612840770,30.742 00,0005,0007,0980.2,+07.5,077,0119,1612841070,30.813 00,0007,0010,0980.3,+07.2,076,0124,1612841370,30.904 00,0005,0007,0980.4,+06.7,078,0113,1612841670,30.899 00,0007,0010,0980.3,+06.5,078,0110,1612841970,30.918 00,0007,0010,0980.5,+07.0,078,0111,1612842270,30.889 00,0018,0024,0980.6,+07.6,077,0136,1612842570,30.886 00,0005,0007,0980.8,+07.8,076,0121,1612842870,30.907 00,0008,0011,0980.6,+07.6,075,0103,1612843170,30.867 00,0004,0006,0980.7,+07.6,075,0122,1612843470,30.865 00,0011,0015,0980.9,+07.9,075,0117,1612843770,30.867 00,0005,0007,0981.2,+08.0,075,0115,1612844070,30.886 00,0006,0008,0980.7,+07.5,074,0133,1612844370,30.846 00,0008,0011,0980.8,+06.8,076,0106,1612844670,30.953 00,0009,0012,0981.1,+07.3,077,0110,1612844971,31.015 00,0004,0006,0981.1,+07.3,076,0111,1612845271,31.039 00,0005,0007,0981.0,+07.4,075,0118,1612845570,30.978 00,0007,0010,0980.9,+07.3,077,0115,1612845870,30.982 00,0005,0007,0981.5,+07.8,074,0105,1612846170,30.992 00,0007,0010,0981.4,+08.1,074,0132,1612846470,30.99 00,0005,0007,0981.3,+07.6,074,0096,1612846771,31.008 00,0009,0012,0981.5,+07.4,074,0124,1612847070,30.99 00,0010,0013,0981.4,+06.9,075,0143,1612847370,30.983 00,0009,0012,0981.3,+07.4,074,0112,1612847670,30.981 00,0005,0007,0981.6,+07.2,075,0113,1612847970,30.959 00,0006,0008,0981.9,+07.7,074,0112,1612848271,31.017 00,0009,0012,0981.9,+07.8,074,0110,1612848571,31.129 00,0010,0013,0981.9,+07.3,073,0111,1612848871,31.129 00,0007,0010,0981.8,+07.5,073,0108,1612849171,31.094 00,0005,0007,0982.1,+07.5,074,0104,1612849471,31.124 00,0008,0011,0981.9,+07.7,074,0108,1612849771,31.115 00,0006,0008,0982.2,+07.9,073,0106,1612850071,31.079 00,0006,0008,0982.2,+08.0,073,0103,1612850371,31.092 00,0005,0007,0982.2,+08.1,073,0116,1612850671,31.111 00,0006,0008,0982.3,+08.5,073,0103,1612850971,31.074 00,0007,0010,0982.4,+08.2,074,0112,1612851271,31.074 00,0005,0007,0982.5,+08.6,074,0115,1612851571,31.069 00,0005,0007,0982.6,+09.1,072,0130,1612851871,31.146 00,0004,0006,0982.6,+09.2,073,0125,1612852171,31.186 00,0003,0005,0982.6,+09.3,073,0115,1612852471,31.188 00,0005,0007,0982.6,+09.6,072,0121,1612852771,31.213 00,0007,0010,0982.6,+09.7,073,0117,1612853071,31.163 00,0011,0015,0982.2,+09.9,073,0108,1612853371,31.159 00,0008,0011,0982.5,+10.0,072,0122,1612853671,31.173 00,0006,0008,0982.8,+09.9,072,0106,1612853971,31.174 00,0008,0011,0983.0,+10.6,072,0109,1612854571,31.162 00,0008,0011,0982.7,+10.8,071,0119,1612854871,31.201 00,0009,0012,0982.8,+11.1,071,0113,1612855171,31.174 00,0005,0007,0982.8,+11.3,068,0102,1612855471,31.242 00,0007,0010,0982.9,+11.5,066,0122,1612855771,31.314 00,0008,0011,0982.8,+12.0,067,0112,1612856071,31.275 00,0011,0015,0983.1,+12.0,065,0118,1612856371,31.302 00,0005,0007,0982.9,+12.3,065,0117,1612856671,31.324 00,0004,0006,0983.0,+12.4,064,0127,1612856971,31.287 00,0003,0005,0983.0,+12.6,062,0128,1612857271,31.315 00,0003,0005,0982.9,+12.8,061,0116,1612857571,31.285 00,0003,0005,0983.0,+13.1,062,0104,1612857871,31.299 00,0004,0006,0983.0,+13.2,061,0101,1612858171,31.269 00,0003,0005,0983.2,+13.4,060,0115,1612858471,31.281 00,0002,0003,0983.1,+13.4,060,0117,1612858771,31.29 00,0004,0006,0983.2,+13.7,060,0104,1612859071,31.357 00,0003,0005,0983.0,+13.6,060,0104,1612859371,31.441 00,0005,0007,0983.3,+14.4,060,0128,1612859671,31.41 00,0003,0005,0983.4,+14.3,059,0122,1612859971,31.418 00,0005,0007,0983.1,+14.6,060,0124,1612860271,31.376 00,0008,0011,0983.2,+14.8,059,0113,1612860571,31.404 00,0003,0005,0983.2,+15.0,058,0104,1612860871,31.39 00,0006,0008,0983.0,+15.5,056,0154,1612861171,31.39 00,0003,0005,0983.5,+15.2,055,0123,1612861471,31.364 00,0004,0006,0983.2,+15.5,055,0129,1612861771,31.349 00,0003,0005,0983.2,+15.5,055,0121,1612862071,31.36 00,0004,0006,0983.1,+15.8,054,0119,1612862371,31.383 00,0003,0005,0983.2,+16.0,053,0102,1612862671,31.427 00,0005,0007,0983.3,+16.3,053,0125,1612862971,31.502 00,0004,0006,0983.2,+16.8,052,0120,1612863271,31.511 00,0003,0005,0983.2,+16.5,047,0121,1612863571,31.485 00,0007,0010,0983.1,+16.7,050,0119,1612863871,31.481 00,0002,0003,0982.8,+16.8,046,0132,1612864171,31.49 00,0001,0002,0982.7,+17.4,046,0118,1612864471,31.519 00,0002,0003,0982.6,+17.1,048,0114,1612864771,31.495 00,0004,0006,0982.9,+17.2,050,0123,1612865071,31.483 00,0002,0003,0982.8,+17.6,050,0107,1612865371,31.503 00,0001,0002,0982.3,+18.0,050,0116,1612865671,31.455 00,0002,0003,0982.4,+17.2,047,0117,1612865971,31.443 00,0001,0002,0982.6,+17.5,047,0107,1612866271,31.517 00,0001,0002,0982.2,+17.6,046,0118,1612866571,31.582 00,0003,0005,0982.1,+17.9,045,0114,1612866871,31.627 00,0002,0003,0982.0,+18.6,038,0130,1612867171,31.595 00,0002,0003,0982.0,+18.2,042,0117,1612867471,31.572 00,0001,0002,0982.0,+17.8,043,0120,1612867771,31.618 00,0003,0005,0981.8,+18.4,044,0112,1612868071,31.584 00,0002,0003,0981.8,+18.1,041,0123,1612868371,31.586 00,0001,0002,0981.7,+18.4,040,0099,1612868671,31.609 00,0002,0003,0981.7,+18.2,042,0114,1612868971,31.58 00,0002,0003,0981.5,+18.3,042,0130,1612869271,31.554 00,0001,0002,0981.5,+18.2,042,0125,1612869571,31.58 00,0002,0003,0981.6,+17.6,042,0125,1612869871,31.633 00,0002,0003,0981.7,+17.8,041,0102,1612870171,31.683 00,0002,0003,0981.1,+18.3,039,0099,1612870471,31.687 00,0003,0005,0981.5,+17.9,042,0130,1612870771,31.704 00,0008,0011,0981.5,+17.6,041,0131,1612871071,31.71 00,0002,0003,0981.6,+17.5,042,0106,1612871371,31.691 00,0002,0003,0981.7,+17.4,041,0128,1612871671,31.668 00,0007,0010,0981.5,+17.3,043,0119,1612871971,31.696 00,0003,0005,0981.6,+17.7,040,0118,1612872271,31.656 00,0002,0003,0981.3,+17.9,041,0115,1612872571,31.701 00,0003,0005,0981.5,+17.8,041,0107,1612872871,31.634 00,0001,0002,0981.6,+17.7,042,0101,1612873171,31.67 00,0010,0013,0981.3,+18.1,040,0134,1612873471,31.733 00,0001,0002,0981.2,+18.1,042,0113,1612873771,31.805 00,0006,0008,0981.2,+17.9,044,0103,1612874071,31.817 00,0004,0006,0981.3,+17.9,044,0117,1612874371,31.795 00,0002,0003,0980.8,+18.4,044,0121,1612874671,31.755 00,0003,0005,0980.9,+18.5,043,0126,1612874971,31.771 00,0002,0003,0981.1,+18.5,043,0115,1612875271,31.819 00,0003,0005,0981.0,+18.2,042,0119,1612875571,31.767 00,0001,0002,0981.2,+18.1,041,0128,1612875871,31.784 00,0001,0002,0981.2,+18.3,042,0110,1612876171,31.752 00,0002,0003,0981.1,+18.5,041,0110,1612876471,31.75 00,0003,0005,0981.4,+18.4,042,0123,1612876771,31.724 00,0002,0003,0981.0,+18.3,043,0114,1612877071,31.821 00,0001,0002,0981.2,+17.9,044,0107,1612877371,31.904 00,0003,0005,0981.1,+17.8,042,0118,1612877671,31.913 00,0003,0005,0981.2,+17.8,043,0109,1612877971,31.889 00,0001,0002,0981.4,+18.0,042,0110,1612878271,31.974 00,0005,0007,0981.4,+17.9,043,0116,1612878571,31.854 00,0002,0003,0980.9,+18.2,042,0114,1612878871,31.869 00,0002,0003,0981.1,+18.1,043,0100,1612879171,31.845 00,0002,0003,0981.0,+17.5,044,0106,1612879471,31.874 00,0002,0003,0981.0,+17.1,043,0112,1612879771,31.872 00,0004,0006,0981.5,+16.8,044,0114,1612880071,31.822 00,0004,0006,0980.9,+17.0,044,0121,1612880371,31.855 00,0003,0005,0981.1,+17.3,045,0106,1612880671,31.918 00,0009,0012,0980.9,+17.4,047,0106,1612880971,31.973 00,0002,0003,0980.9,+17.3,048,0137,1612881271,31.937 00,0007,0010,0980.8,+17.5,045,0105,1612881571,31.956 00,0004,0006,0981.0,+17.4,044,0116,1612881871,31.963 00,0005,0007,0980.5,+17.2,045,0105,1612882171,31.925 00,0003,0005,0980.8,+17.3,047,0109,1612882471,31.943 00,0008,0011,0980.5,+17.2,047,0098,1612882775,35.004 00,0004,0006,0981.0,+16.7,049,0132,1612883074,34.864 00,0001,0002,0981.0,+16.5,050,0127,1612883371,31.904 00,0004,0006,0981.0,+16.0,052,0129,1612883671,31.911 00,0003,0005,0980.7,+15.8,052,0106,1612883971,31.92 00,0003,0005,0980.9,+15.7,052,0095,1612884271,31.978 00,0004,0006,0980.7,+15.4,053,0113,1612884572,32.066 00,0005,0007,0980.9,+15.2,053,0103,1612884872,32.08 00,0004,0006,0980.9,+15.2,053,0099,1612885172,32.105 00,0002,0003,0981.1,+14.8,054,0112,1612885472,32.074 00,0004,0006,0980.8,+14.7,053,0109,1612885772,32.076 00,0009,0012,0980.6,+14.8,053,0117,1612886072,32.035 00,0005,0007,0980.5,+14.7,054,0126,1612886372,32.032 00,0004,0006,0981.0,+14.8,052,0091,1612886672,32.013 00,0004,0006,0981.0,+14.7,053,0113,1612886972,32.033 00,0005,0007,0980.8,+14.6,053,0124,1612887272,32.059 00,0004,0006,0980.9,+14.6,053,0096,1612887572,32.008 00,0005,0007,0981.0,+14.7,053,0113,1612887872,32.107 00,0007,0010,0981.0,+14.5,053,0092,1612888172,32.177 00,0004,0006,0981.2,+14.3,054,0122,1612888472,32.18 00,0005,0007,0981.3,+14.4,054,0105,1612888772,32.173 00,0006,0008,0981.1,+14.4,053,0095,1612889072,32.146 00,0003,0005,0981.4,+14.3,055,0116,1612889372,32.17 00,0005,0007,0981.2,+14.0,055,0105,1612889672,32.156 00,0004,0006,0981.1,+14.1,057,0119,1612889972,32.119 00,0009,0012,0981.3,+13.9,058,0103,1612890272,32.186 00,0006,0008,0981.1,+13.7,059,0105,1612890572,32.162 00,0005,0007,0981.2,+13.6,060,0121,1612890872,32.145 00,0005,0007,0981.3,+13.6,061,0104,1612891472,32.191 00,0012,0016,0981.3,+13.5,061,0097,1612891772,32.27 00,0015,0021,0981.3,+13.5,062,0128,1612892072,32.275 00,0009,0012,0981.2,+13.6,063,0133,1612892372,32.222 00,0009,0012,0981.0,+13.6,063,0127,1612892672,32.254 00,0008,0011,0981.1,+13.4,064,0114,1612892972,32.253 00,0008,0011,0980.9,+13.3,065,0099,1612893275,35.373 00,0012,0016,0980.9,+13.3,066,0137,1612893572,32.263 00,0012,0016,0981.0,+13.3,066,0129,1612893872,32.219 00,0008,0011,0981.1,+13.4,066,0118,1612894172,32.205 00,0008,0011,0981.2,+13.4,066,0100,1612894472,32.227 00,0006,0008,0981.1,+13.6,066,0109,1612894772,32.192 00,0012,0016,0981.1,+13.6,067,0108,1612895372,32.331 00,0009,0012,0981.2,+13.6,068,0110,1612895672,32.319 00,0008,0011,0980.9,+13.7,068,0108,1612896272,32.358 00,0012,0016,0981.0,+13.6,069,0091,1612896572,32.299 00,0012,0016,0981.2,+13.5,070,0124,1612896872,32.306 00,0012,0016,0981.3,+13.5,070,0128,1612897172,32.312 00,0008,0011,0981.3,+13.5,071,0117,1612897472,32.309 00,0014,0018,0981.1,+13.4,071,0135,1612898072,32.293 00,0012,0016,0981.2,+13.5,071,0108,1612898372,32.301 00,0013,0017,0981.1,+13.5,071,0096,1612898672,32.386 00,0008,0011,0981.1,+13.4,072,0107,1612899272,32.458 00,0015,0021,0980.8,+13.6,071,0102,1612899572,32.446 00,0012,0016,0981.1,+13.5,072,0119,1612900172,32.42 00,0014,0018,0981.2,+13.6,071,0114,1612900472,32.423 00,0013,0017,0981.3,+13.6,072,0124,1612900772,32.404 00,0012,0016,0981.2,+13.5,072,0110,1612901072,32.431 00,0012,0016,0980.9,+13.6,071,0105,1612901372,32.424 00,0008,0011,0980.9,+13.5,072,0105,1612901672,32.38 00,0013,0017,0981.2,+13.4,072,0122,1612901972,32.406 00,0011,0015,0980.6,+13.5,073,0130,1612902272,32.478 00,0011,0015,0980.7,+13.5,072,0122,1612902572,32.538 00,0010,0013,0980.8,+13.5,073,0105,1612902872,32.557 00,0016,0022,0980.7,+13.5,073,0113,1612903172,32.525 00,0008,0011,0980.8,+13.5,073,0136,1612903472,32.508 00,0012,0016,0980.6,+13.5,073,0125,1612904072,32.499 00,0013,0017,0980.7,+13.4,076,0112,1612904372,32.558 00,0019,0026,0980.7,+13.4,076,0110,1612904672,32.519 00,0019,0026,0980.7,+13.4,075,0109,1612904972,32.503 00,0019,0026,0980.7,+13.4,075,0123,1612905272,32.506 00,0016,0022,0980.5,+13.3,077,0125,1612905572,32.518 00,0027,0037,0980.3,+13.3,077,0099,1612905872,32.587 00,0013,0017,0980.6,+13.2,078,0104,1612906172,32.688 00,0014,0018,0980.3,+13.3,076,0109,1612906472,32.641 00,0012,0016,0980.2,+12.9,078,0094,1612906772,32.643 00,0019,0026,0980.3,+13.0,077,0115,1612907072,32.619 00,0013,0017,0980.2,+13.1,077,0137,1612907372,32.621 00,0008,0011,0980.2,+12.9,076,0102,1612907672,32.627 00,0011,0015,0979.9,+12.6,078,0123,1612907972,32.613 00,0014,0018,0980.1,+12.9,077,0140,1612908272,32.61 00,0016,0022,0980.2,+13.1,076,0111,1612908572,32.574 00,0017,0023,0980.3,+13.0,076,0129,1612908872,32.596 00,0019,0026,0980.7,+13.3,074,0116,1612909172,32.614 00,0014,0018,0980.6,+13.2,075,0108,1612909472,32.647 00,0018,0024,0980.5,+12.7,077,0112,1612909772,32.704 00,0016,0022,0980.4,+13.1,076,0126,1612910072,32.72 00,0014,0018,0980.3,+13.3,075,0121,1612910672,32.691 00,0020,0027,0980.4,+13.1,076,0112,1612910972,32.708 00,0018,0024,0980.3,+12.9,077,0121,1612911272,32.682 00,0020,0027,0980.4,+12.7,077,0120,1612911572,32.704 00,0014,0018,0980.2,+12.9,076,0105,1612911872,32.722 00,0020,0027,0979.8,+13.1,075,0084,1612912172,32.688 00,0014,0018,0979.7,+13.1,075,0111,1612912472,32.697 00,0008,0011,0979.5,+13.1,075,0129,1612912772,32.675 00,0023,0031,0980.0,+12.9,077,0116,1612913072,32.741 00,0017,0023,0979.9,+12.8,075,0130,1612913372,32.828 00,0022,0029,0980.1,+13.0,075,0113,1612913672,32.828 00,0026,0036,0979.8,+12.9,075,0120,1612913972,32.804 00,0020,0027,0980.2,+13.0,075,0111,1612914272,32.807 00,0016,0022,0980.0,+12.8,075,0095,1612914572,32.807 00,0010,0013,0980.1,+12.8,075,0123,1612914872,32.822 00,0012,0016,0980.3,+12.9,074,0144,1612915172,32.797 00,0015,0021,0980.1,+12.7,075,0118,1612915472,32.807 00,0012,0016,0980.4,+12.7,075,0091,1612915772,32.789 00,0013,0017,0980.0,+12.4,077,0123,1612916072,32.791 00,0018,0024,0980.0,+12.2,076,0123,1612916372,32.767 00,0022,0029,0980.1,+11.5,079,0109,1612916672,32.837 00,0011,0015,0980.1,+11.2,079,0098,1612916972,32.9 00,0011,0015,0980.2,+11.5,078,0125,1612917272,32.907 00,0012,0016,0980.2,+10.6,079,0135,1612917572,32.909 00,0006,0008,0980.0,+10.3,079,0097,1612917872,32.929 00,0012,0016,0979.9,+10.4,078,0118,1612918172,32.939 00,0009,0012,0980.2,+10.8,077,0108,1612918472,32.921 00,0013,0017,0980.1,+10.2,077,0109,1612918772,32.904 00,0007,0010,0980.4,+10.8,076,0117,1612919072,32.916 00,0011,0015,0979.9,+10.7,077,0126,1612919372,32.895 00,0015,0021,0979.9,+10.4,079,0125,1612919672,32.868 00,0006,0008,0980.1,+10.1,078,0119,1612919972,32.863 00,0005,0007,0980.2,+09.8,078,0115,1612920272,32.921 00,0010,0013,0980.3,+10.3,076,0115,1612920573,33.018 00,0010,0013,0979.7,+10.0,077,0109,1612920873,33.014 00,0006,0008,0980.2,+10.2,076,0122,1612921172,32.987 00,0013,0017,0980.0,+10.4,076,0108,1612921473,33.016 00,0012,0016,0980.2,+09.8,077,0118,1612921773,33.029 00,0008,0011,0980.4,+09.8,077,0097,1612922073,33.013 00,0010,0013,0980.3,+09.9,079,0120,1612922373,33.006 00,0007,0010,0980.2,+10.3,077,0108,1612922672,32.994 00,0007,0010,0980.0,+10.0,077,0116,1612922972,32.969 00,0006,0008,0980.2,+10.1,077,0115,1612923272,32.969 00,0010,0013,0980.7,+10.6,070,0121,1612923572,32.955 00,0004,0006,0980.7,+09.6,074,0116,1612923873,33.025 00,0007,0010,0980.3,+10.1,072,0119,1612924173,33.128 00,0012,0016,0980.7,+09.5,073,0122,1612924473,33.102 00,0004,0006,0980.5,+09.2,072,0135,1612924773,33.124 00,0003,0005,0980.5,+09.2,073,0123,1612925073,33.085 00,0002,0003,0980.2,+08.7,074,0138,1612925373,33.123 00,0004,0006,0980.4,+08.8,074,0115,1612925673,33.095 00,0002,0003,0980.2,+08.7,074,0120,1612925973,33.11 00,0001,0002,0980.4,+08.0,075,0110,1612926273,33.113 00,0002,0003,0980.5,+07.9,075,0100,1612926573,33.064 00,0002,0003,0980.5,+08.1,073,0089,1612926873,33.114 00,0004,0006,0980.4,+08.0,074,0099,1612927173,33.118 00,0002,0003,0980.6,+08.2,073,0127,1612927473,33.147 00,0003,0005,0980.5,+08.5,073,0116,1612927773,33.222 00,0009,0012,0980.6,+08.4,076,0109,1612928073,33.213 00,0006,0008,0981.1,+08.0,077,0112,1612928373,33.237 00,0008,0011,0980.8,+07.9,076,0117,1612928673,33.225 00,0003,0005,0980.9,+08.2,074,0115,1612928973,33.219 00,0003,0005,0980.8,+07.5,077,0116,1612929273,33.213 00,0003,0005,0981.3,+07.8,075,0125,1612929573,33.184 00,0004,0006,0981.6,+07.8,073,0148,1612929873,33.2 00,0001,0002,0981.1,+07.6,073,0136,1612930173,33.186 00,0003,0005,0981.6,+07.5,073,0102,1612930473,33.242 00,0003,0005,0981.2,+07.4,073,0116,1612930773,33.172 00,0004,0006,0981.4,+07.3,073,0136,1612931073,33.272 00,0001,0002,0981.5,+08.0,071,0129,1612931373,33.331 00,0001,0002,0981.8,+07.8,072,0137,1612931673,33.329 00,0003,0005,0981.6,+07.8,073,0121,1612931973,33.357 00,0003,0005,0981.6,+07.5,074,0115,1612932273,33.339 00,0003,0005,0981.4,+06.7,075,0128,1612932573,33.333 00,0003,0005,0981.4,+07.1,073,0131,1612932873,33.3 00,0002,0003,0981.7,+07.3,073,0107,1612933173,33.323 00,0003,0005,0981.4,+07.1,073,0110,1612933473,33.29 00,0001,0002,0981.8,+07.9,071,0119,1612933773,33.327 00,0002,0003,0981.7,+08.2,070,0110,1612934073,33.292 00,0002,0003,0982.0,+07.7,072,0128,1612934373,33.29 00,0002,0003,0982.2,+07.7,073,0104,1612934673,33.355 00,0005,0007,0981.8,+07.6,074,0113,1612934973,33.44 00,0009,0012,0981.9,+07.7,073,0107,1612935273,33.459 00,0008,0011,0982.1,+07.7,072,0117,1612935573,33.454 00,0008,0011,0982.2,+07.9,073,0114,1612935873,33.444 00,0008,0011,0981.9,+08.0,071,0094,1612936173,33.424 00,0006,0008,0982.1,+07.7,073,0099,1612936473,33.425 00,0006,0008,0982.4,+07.8,074,0117,1612936773,33.405 00,0004,0006,0982.4,+07.9,073,0111,1612937073,33.394 00,0005,0007,0982.6,+08.6,072,0115,1612937373,33.407 00,0005,0007,0982.8,+09.2,072,0126,1612937673,33.399 00,0002,0003,0982.8,+09.5,069,0118,1612937973,33.42 00,0003,0005,0982.5,+09.8,069,0105,1612938273,33.481 00,0005,0007,0982.6,+09.6,069,0121,1612938573,33.526 00,0012,0016,0982.9,+09.8,070,0121,1612938873,33.544 00,0009,0012,0983.0,+10.3,070,0118,1612939173,33.557 00,0013,0017,0983.1,+10.4,068,0128,1612939473,33.541 00,0011,0015,0983.0,+10.5,069,0126,1612939773,33.518 00,0012,0016,0983.1,+10.7,069,0119,1612940073,33.521 00,0007,0010,0983.3,+10.8,068,0099,1612940373,33.511 00,0010,0013,0983.2,+11.1,067,0137,1612940673,33.494 00,0012,0016,0983.2,+12.0,068,0117,1612941273,33.473 00,0016,0022,0983.3,+12.2,066,0118,1612941573,33.462 00,0018,0024,0983.3,+12.2,067,0100,1612941873,33.537 00,0005,0007,0983.5,+12.3,066,0114,1612942173,33.658 00,0006,0008,0983.4,+12.5,062,0123,1612942473,33.623 00,0004,0006,0983.4,+12.6,060,0110,1612942773,33.625 00,0003,0005,0983.7,+12.7,059,0109,1612943073,33.609 00,0003,0005,0983.7,+13.1,058,0113,1612943373,33.61 00,0002,0003,0983.6,+13.4,057,0105,1612943673,33.602 00,0003,0005,0983.9,+13.3,059,0124,1612943973,33.604 00,0001,0002,0983.8,+13.9,055,0107,1612944573,33.608 00,0003,0005,0983.8,+14.1,056,0101,1612944873,33.601 00,0002,0003,0984.1,+14.3,056,0135,1612945173,33.596 00,0002,0003,0983.9,+14.0,057,0109,1612945473,33.687 00,0003,0005,0984.4,+14.5,056,0129,1612945773,33.772 00,0002,0003,0984.3,+14.4,054,0114,1612946073,33.758 00,0003,0005,0984.1,+14.5,053,0123,1612946373,33.716 00,0002,0003,0984.2,+14.8,056,0118,1612946673,33.736 00,0001,0002,0984.3,+14.9,055,0117,1612946973,33.723 00,0003,0005,0984.3,+15.5,053,0108,1612947273,33.708 00,0003,0005,0984.2,+15.6,052,0111,1612947573,33.677 00,0005,0007,0984.1,+16.0,052,0115,1612947873,33.687 00,0002,0003,0984.4,+15.8,053,0138,1612948173,33.695 00,0002,0003,0984.2,+15.6,053,0120,1612948473,33.709 00,0001,0002,0984.4,+15.8,052,0107,1612948773,33.693 00,0004,0006,0984.5,+15.9,051,0098,1612949073,33.743 00,0003,0005,0984.5,+16.3,051,0126,1612949373,33.821 00,0003,0005,0984.3,+16.4,050,0111,1612949673,33.838 00,0001,0002,0984.5,+16.9,048,0119,1612949973,33.818 00,0014,0018,0984.1,+17.4,047,0122,1612950273,33.828 00,0004,0006,0984.3,+16.7,048,0126,1612950573,33.81 00,0002,0003,0984.1,+17.0,050,0109,1612950873,33.805 00,0002,0003,0984.0,+17.2,049,0094,1612951173,33.788 00,0004,0006,0983.9,+17.0,050,0110,1612951473,33.805 00,0006,0008,0983.9,+17.7,048,0120,1612951773,33.824 00,0004,0006,0984.0,+17.6,047,0127,1612952073,33.798 00,0003,0005,0984.1,+17.3,048,0109,1612952373,33.774 00,0002,0003,0983.9,+18.0,046,0115,1612952673,33.858 00,0008,0011,0983.9,+17.6,047,0111,1612952973,33.953 00,0002,0003,0983.5,+18.3,047,0117,1612953273,33.905 00,0002,0003,0983.6,+17.6,047,0105,1612953573,33.911 00,0003,0005,0983.5,+17.4,050,0095,1612953873,33.951 00,0002,0003,0983.2,+17.7,049,0112,1612954173,33.906 00,0003,0005,0983.4,+17.6,048,0118,1612954473,33.887 00,0006,0008,0983.5,+17.4,049,0145,1612954773,33.894 00,0006,0008,0983.3,+17.1,049,0108,1612955073,33.894 00,0003,0005,0983.3,+17.2,049,0130,1612955373,33.896 00,0003,0005,0983.0,+17.2,050,0114,1612955673,33.899 00,0002,0003,0983.1,+16.9,051,0120,1612955973,33.887 00,0003,0005,0983.2,+17.9,050,0121,1612956273,33.952 00,0003,0005,0983.2,+17.7,051,0116,1612956577,37.19 00,0004,0006,0982.8,+17.2,053,0132,1612957174,34.014 00,0005,0007,0982.9,+17.0,053,0104,1612957473,33.991 00,0003,0005,0983.0,+17.2,054,0118,1612957774,34.02 00,0006,0008,0982.7,+17.0,055,0123,1612958073,33.984 00,0004,0006,0983.0,+16.9,055,0125,1612958373,33.979 00,0004,0006,0982.7,+16.8,055,0125,1612958673,33.968 00,0006,0008,0982.8,+17.1,054,0124,1612958973,33.999 00,0002,0003,0982.7,+18.1,051,0106,1612959273,33.959 00,0002,0003,0982.7,+17.7,051,0116,1612959573,33.944 00,0002,0003,0982.8,+17.9,050,0126,1612959874,34.014 00,0003,0005,0983.0,+17.7,050,0122,1612960174,34.095 00,0002,0003,0982.6,+17.7,048,0127,1612960474,34.121 00,0002,0003,0982.4,+18.0,049,0127,1612960774,34.073 00,0002,0003,0982.4,+18.5,046,0117,1612961074,34.094 00,0002,0003,0982.3,+18.1,044,0132,1612961374,34.108 00,0002,0003,0982.3,+17.9,043,0134,1612961674,34.077 00,0003,0005,0982.1,+17.9,043,0106,1612961974,34.065 00,0002,0003,0982.3,+17.6,044,0105,1612962274,34.101 00,0001,0002,0982.4,+17.7,041,0114,1612962574,34.087 00,0004,0006,0982.8,+17.8,042,0100,1612962874,34.098 00,0002,0003,0982.5,+17.7,040,0109,1612963174,34.076 00,0003,0005,0982.5,+17.9,042,0113,1612963474,34.129 00,0001,0002,0982.4,+18.0,040,0112,1612963774,34.17 00,0001,0002,0982.4,+17.9,043,0107,1612964074,34.185 00,0002,0003,0982.3,+17.9,042,0129,1612964374,34.193 00,0001,0002,0982.2,+18.0,038,0097,1612964674,34.206 00,0001,0002,0982.4,+17.3,040,0118,1612964974,34.203 00,0001,0002,0982.6,+17.1,041,0124,1612965274,34.161 00,0003,0005,0982.6,+16.6,043,0129,1612965574,34.191 00,0001,0002,0982.6,+16.6,042,0127,1612965874,34.158 00,0001,0002,0982.7,+16.3,043,0121,1612966174,34.174 00,0001,0002,0982.6,+16.1,044,0112,1612966474,34.143 00,0004,0006,0982.6,+15.9,042,0108,1612966774,34.155 00,0001,0002,0982.4,+15.5,043,0118,1612967074,34.215 00,0002,0003,0982.6,+15.5,043,0119,1612967374,34.303 00,0001,0002,0982.4,+15.4,044,0120,1612967674,34.326 00,0003,0005,0982.4,+15.3,045,0125,1612967974,34.267 00,0002,0003,0982.4,+15.5,045,0127,1612968274,34.296 00,0001,0002,0982.6,+15.5,043,0099,1612968574,34.261 00,0001,0002,0982.5,+15.3,045,0101,1612968874,34.247 00,0001,0002,0982.3,+15.1,046,0126,1612969174,34.261 00,0001,0002,0982.4,+15.3,044,0128,1612969474,34.248 00,0003,0005,0982.6,+14.8,045,0131,1612969774,34.27 00,0002,0003,0982.5,+14.8,047,0114,1612970074,34.255 00,0007,0010,0982.6,+14.6,048,0114,1612970374,34.257 00,0001,0002,0982.5,+14.4,049,0102,1612970674,34.312 00,0002,0003,0982.5,+14.3,049,0122,1612970974,34.399 00,0001,0002,0982.7,+14.2,049,0116,1612971274,34.366 00,0002,0003,0982.3,+14.0,050,0122,1612971574,34.377 00,0002,0003,0982.5,+14.1,050,0113,1612971874,34.392 00,0002,0003,0982.4,+13.8,051,0113,1612972174,34.388 00,0016,0022,0982.3,+14.0,049,0127,1612972474,34.343 00,0002,0003,0982.3,+13.5,052,0123,1612972774,34.359 00,0002,0003,0982.5,+13.5,052,0116,1612973074,34.335 00,0005,0007,0982.5,+13.3,052,0141,1612973374,34.334 00,0001,0002,0982.5,+13.4,052,0123,1612973674,34.324 00,0001,0002,0982.3,+13.6,051,0127,1612973974,34.359 00,0001,0002,0982.4,+13.4,052,0099,1612974274,34.415 00,0002,0003,0982.2,+13.2,053,0138,1612974574,34.491 00,0002,0003,0982.3,+13.3,053,0118,1612974874,34.489 00,0004,0006,0982.3,+12.9,055,0126,1612975174,34.48 00,0002,0003,0982.4,+13.0,055,0112,1612975474,34.464 00,0002,0003,0982.7,+13.1,053,0111,1612975774,34.491 00,0003,0005,0982.3,+12.9,054,0124,1612976074,34.467 00,0004,0006,0982.3,+12.9,054,0123,1612976374,34.451 00,0001,0002,0982.5,+13.0,055,0114,1612976674,34.415 00,0002,0003,0982.5,+13.0,054,0111,1612976974,34.418 00,0002,0003,0982.5,+13.1,054,0116,1612977274,34.433 00,0002,0003,0982.5,+13.0,055,0105,1612977574,34.402 00,0002,0003,0982.6,+13.1,054,0115,1612977877,37.567 00,0002,0003,0982.4,+12.9,055,0120,1612978174,34.577 00,0003,0005,0982.3,+13.0,055,0130,1612978474,34.56 00,0002,0003,0982.3,+13.0,054,0125,1612978774,34.607 00,0002,0003,0982.3,+12.7,054,0107,1612979074,34.598 00,0002,0003,0982.6,+13.0,054,0142,1612979374,34.565 00,0001,0002,0982.2,+12.7,056,0120,1612979674,34.569 00,0002,0003,0982.4,+12.6,056,0125,1612979974,34.537 00,0003,0005,0982.4,+12.7,055,0135,1612980274,34.532 00,0004,0006,0982.3,+12.6,056,0123,1612980574,34.548 00,0007,0010,0982.5,+12.5,057,0111,1612980874,34.544 00,0003,0005,0982.4,+12.4,058,0129,1612981174,34.525 00,0004,0006,0982.2,+12.5,058,0132,1612981474,34.588 00,0004,0006,0982.5,+12.2,059,0100,1612981774,34.721 00,0003,0005,0982.5,+12.3,059,0124,1612982074,34.682 00,0003,0005,0982.5,+12.5,058,0118,1612982674,34.672 00,0005,0007,0982.8,+12.0,059,0109,1612982974,34.677 00,0003,0005,0982.9,+12.0,060,0124,1612983274,34.637 00,0004,0006,0982.9,+12.1,059,0123,1612983575,35.517 00,0002,0003,0982.7,+12.2,059,0125,1612983874,34.608 00,0005,0007,0982.6,+11.9,060,0112,1612984174,34.662 00,0003,0005,0982.5,+11.9,060,0127,1612984474,34.641 00,0004,0006,0982.7,+11.8,061,0111,1612984774,34.642 00,0003,0005,0982.7,+12.2,059,0120,1612985074,34.682 00,0002,0003,0982.6,+11.6,062,0129,1612985374,34.774 00,0004,0006,0982.4,+11.4,061,0111,1612985674,34.763 00,0003,0005,0982.5,+10.3,064,0112,1612985974,34.735 00,0006,0008,0982.8,+10.6,063,0135,1612986274,34.772 00,0005,0007,0982.6,+09.9,065,0106,1612986574,34.728 00,0005,0007,0982.4,+10.4,064,0108,1612986874,34.715 00,0006,0008,0982.6,+10.4,065,0117,1612987174,34.753 00,0004,0006,0982.5,+10.4,065,0103,1612987474,34.72 00,0006,0008,0982.3,+10.7,064,0126,1612987774,34.707 00,0004,0006,0982.5,+09.7,066,0124,1612988074,34.733 00,0004,0006,0982.4,+09.5,067,0104,1612988374,34.751 00,0004,0006,0982.1,+09.9,065,0115,1612988674,34.788 00,0002,0003,0982.1,+08.7,069,0121,1612988974,34.864 00,0003,0005,0982.0,+08.8,069,0117,1612989274,34.872 00,0003,0005,0982.2,+09.6,067,0122,1612989574,34.871 00,0003,0005,0982.1,+09.7,067,0092,1612989874,34.843 00,0004,0006,0982.0,+09.9,066,0116,1612990174,34.876 00,0005,0007,0982.1,+10.2,065,0150,1612990474,34.848 00,0009,0012,0982.2,+10.0,065,0123,1612990774,34.833 00,0005,0007,0982.1,+10.1,064,0122,1612991074,34.834 00,0003,0005,0982.1,+09.4,066,0117,1612991374,34.815 00,0003,0005,0981.9,+09.5,066,0117,1612991674,34.823 00,0005,0007,0981.8,+09.5,067,0105,1612991974,34.814 00,0006,0008,0982.1,+10.4,064,0126,1612992274,34.921 00,0010,0013,0982.2,+10.7,064,0109,1612992574,34.985 00,0005,0007,0982.0,+10.5,065,0114,1612992874,34.987 00,0005,0007,0982.0,+09.4,067,0124,1612993174,34.951 00,0003,0005,0982.3,+09.9,066,0114,1612993474,34.978 00,0005,0007,0982.2,+09.9,066,0121,1612993774,34.969 00,0004,0006,0982.0,+09.8,066,0120,1612994078,38.044 00,0006,0008,0982.0,+09.5,066,0113,1612994374,34.94 00,0008,0011,0982.4,+09.0,068,0097,1612994674,34.934 00,0006,0008,0982.3,+09.8,066,0104,1612994974,34.946 00,0003,0005,0982.4,+09.6,067,0120,1612995274,34.901 00,0003,0005,0982.2,+10.3,066,0118,1612995875,35.006 00,0004,0006,0982.2,+10.6,065,0110,1612996175,35.071 00,0007,0010,0982.3,+10.7,066,0123,1612996475,35.056 00,0004,0006,0982.0,+11.1,064,0122,1612996775,35.071 00,0005,0007,0982.3,+11.1,065,0118,1612997075,35.055 00,0008,0011,0982.0,+10.6,067,0106,1612997375,35.064 00,0007,0010,0982.0,+10.4,067,0125,1612997675,35.036 00,0002,0003,0981.9,+11.3,064,0118,1612997975,35.025 00,0005,0007,0982.0,+11.5,064,0124,1612998275,35.032 00,0004,0006,0982.2,+11.8,063,0112,1612998575,35.017 00,0003,0005,0982.0,+11.1,065,0151,1612998875,35.032 00,0008,0011,0982.2,+11.5,064,0118,1612999175,35.028 00,0007,0010,0982.0,+11.6,064,0119,1612999475,35.09 00,0006,0008,0982.2,+11.2,064,0118,1612999775,35.187 00,0004,0006,0982.4,+11.4,065,0139,1613000075,35.175 00,0005,0007,0982.2,+12.1,063,0123,1613000375,35.145 00,0010,0013,0982.3,+12.4,062,0126,1613000675,35.162 00,0004,0006,0982.6,+12.4,062,0094,1613000975,35.154 00,0005,0007,0982.5,+12.6,062,0115,1613001275,35.131 00,0004,0006,0982.0,+12.7,061,0133,1613001575,35.15 00,0005,0007,0982.4,+12.5,062,0104,1613001875,35.161 00,0005,0007,0982.2,+12.9,061,0112,1613002175,35.134 00,0005,0007,0982.2,+12.9,061,0123,1613002475,35.143 00,0008,0011,0982.0,+13.0,061,0107,1613002775,35.124 00,0004,0006,0981.9,+12.9,062,0123,1613003075,35.188 00,0009,0012,0982.0,+12.9,063,0132,1613003375,35.286 00,0008,0011,0981.9,+12.9,063,0115,1613003675,35.239 00,0012,0016,0981.8,+13.1,063,0130,1613003975,35.288 00,0006,0008,0982.1,+13.1,063,0109,1613004275,35.246 00,0014,0018,0982.1,+13.3,063,0125,1613004575,35.248 00,0010,0013,0981.9,+13.1,064,0125,1613004875,35.232 00,0005,0007,0982.0,+13.1,064,0101,1613005175,35.24 00,0008,0011,0982.1,+13.1,064,0130,1613005475,35.244 00,0010,0013,0981.9,+13.1,064,0111,1613005775,35.265 00,0007,0010,0981.8,+13.3,063,0127,1613006075,35.222 00,0007,0010,0981.6,+13.2,064,0112,1613006375,35.23 00,0006,0008,0981.8,+13.4,064,0106,1613006675,35.264 00,0007,0010,0981.6,+13.2,064,0107,1613006975,35.372 00,0006,0008,0981.7,+13.2,064,0118,1613007275,35.38 00,0006,0008,0981.4,+13.2,065,0109,1613007575,35.341 00,0007,0010,0981.4,+13.2,064,0134,1613007875,35.371 00,0007,0010,0981.5,+13.4,064,0102,1613008175,35.344 00,0008,0011,0981.3,+13.5,063,0115,1613008475,35.329 00,0006,0008,0981.7,+13.7,063,0116,1613008775,35.35 00,0006,0008,0981.6,+13.5,063,0115,1613009075,35.325 00,0007,0010,0981.6,+13.6,063,0126,1613009375,35.364 00,0007,0010,0981.7,+13.3,064,0128,1613009675,35.328 00,0008,0011,0981.5,+13.4,064,0107,1613009975,35.325 00,0008,0011,0981.6,+13.3,064,0107,1613010275,35.379 00,0009,0012,0981.4,+13.2,064,0117,1613010575,35.462 00,0010,0013,0981.4,+13.2,064,0148,1613010875,35.444 00,0006,0008,0981.5,+13.2,063,0124,1613011175,35.46 00,0008,0011,0981.5,+13.2,063,0106,1613011475,35.471 00,0007,0010,0981.7,+12.9,064,0121,1613011775,35.461 00,0006,0008,0981.8,+13.0,064,0119,1613012075,35.437 00,0006,0008,0981.4,+13.1,064,0129,1613012375,35.452 00,0009,0012,0981.5,+13.2,063,0109,1613012675,35.422 00,0008,0011,0981.2,+13.1,063,0118,1613012975,35.438 00,0007,0010,0981.3,+13.0,064,0109,1613013275,35.438 00,0010,0013,0981.4,+13.0,064,0105,1613013575,35.441 00,0004,0006,0981.5,+13.0,064,0109,1613013875,35.471 00,0009,0012,0981.4,+13.3,063,0123,1613014175,35.586 00,0013,0017,0981.4,+13.2,063,0111,1613014475,35.572 00,0013,0017,0981.3,+13.1,064,0130,1613014775,35.596 00,0006,0008,0981.2,+13.0,064,0128,1613015075,35.551 00,0008,0011,0981.3,+13.2,063,0113,1613015375,35.572 00,0012,0016,0981.0,+13.3,063,0125,1613015675,35.536 00,0006,0008,0980.9,+13.3,063,0138,1613015975,35.539 00,0008,0011,0981.0,+13.2,063,0121,1613016275,35.541 00,0007,0010,0980.8,+13.3,063,0121,1613016575,35.527 00,0009,0012,0980.9,+13.3,063,0112,1613016875,35.535 00,0013,0017,0980.9,+13.3,063,0112,1613017175,35.52 00,0013,0017,0980.8,+13.3,063,0116,1613017475,35.608 00,0009,0012,0980.8,+13.1,064,0117,1613017775,35.696 00,0007,0010,0980.8,+13.1,064,0124,1613018075,35.66 00,0006,0008,0980.8,+12.9,065,0118,1613018375,35.655 00,0010,0013,0980.9,+12.9,064,0112,1613018675,35.653 00,0012,0016,0980.9,+12.6,065,0109,1613018975,35.637 00,0009,0012,0980.7,+12.8,064,0101,1613019275,35.671 00,0014,0018,0980.7,+12.4,066,0124,1613019575,35.635 00,0010,0013,0980.7,+12.3,067,0114,1613019875,35.627 00,0009,0012,0980.6,+12.4,067,0137,1613020175,35.644 00,0007,0010,0980.8,+12.5,066,0119,1613020475,35.659 00,0007,0010,0980.5,+12.6,067,0120,1613020775,35.619 00,0012,0016,0980.5,+12.8,067,0102,1613021075,35.681 00,0010,0013,0980.6,+12.7,069,0130,1613021375,35.731 00,0014,0018,0980.5,+13.0,070,0125,1613021675,35.756 00,0015,0021,0980.8,+12.9,070,0112,1613021975,35.73 00,0026,0036,0980.6,+12.9,072,0124,1613022275,35.743 00,0014,0018,0980.6,+12.9,072,0119,1613022575,35.724 00,0014,0018,0980.8,+12.9,073,0111,1613022875,35.748 00,0018,0024,0980.5,+12.8,074,0099,1613023175,35.753 00,0012,0016,0980.6,+12.8,074,0112,1613023475,35.724 00,0014,0018,0980.2,+12.8,075,0087,1613023775,35.726 00,0015,0021,0980.3,+12.9,075,0117,1613024075,35.722 00,0012,0016,0980.3,+13.1,074,0114,1613024375,35.727 00,0018,0024,0980.3,+13.1,075,0121,1613024675,35.763 00,0017,0023,0980.6,+13.1,074,0114,1613024975,35.884 00,0014,0018,0980.5,+13.1,074,0117,1613025275,35.857 00,0013,0017,0980.6,+13.3,074,0127,1613025575,35.861 00,0015,0021,0980.3,+13.3,074,0118,1613025875,35.853 00,0014,0018,0980.4,+13.3,074,0101,1613026175,35.849 00,0015,0021,0980.6,+13.4,074,0109,1613026478,38.894 00,0012,0016,0980.6,+13.5,073,0109,1613026775,35.835 00,0016,0022,0980.6,+13.6,074,0103,1613027075,35.823 00,0017,0023,0980.7,+13.6,074,0123,1613027375,35.806 00,0022,0029,0980.6,+13.6,075,0119,1613027675,35.79 00,0018,0024,0980.7,+13.6,075,0081,1613027975,35.811 00,0020,0027,0980.6,+13.7,074,0114,1613028275,35.88 00,0023,0031,0980.5,+13.7,075,0128,1613028575,35.948 00,0009,0012,0980.6,+13.9,075,0101,1613028875,35.963 00,0015,0021,0980.3,+13.8,076,0103,1613029175,35.929 00,0018,0024,0980.3,+13.8,076,0117,1613029475,35.96 00,0014,0018,0980.1,+13.7,076,0109,1613029775,35.952 00,0022,0029,0980.2,+13.8,077,0140,1613030075,35.93 00,0014,0018,0980.3,+13.9,077,0129,1613030375,35.923 00,0019,0026,0980.2,+14.0,077,0113,1613030675,35.927 00,0013,0017,0979.9,+14.0,077,0100,1613030975,35.939 00,0017,0023,0980.3,+14.1,077,0131,1613031275,35.901 00,0026,0036,0980.3,+14.1,076,0114,1613031575,35.922 00,0018,0024,0980.0,+14.4,076,0096,1613031875,35.975 00,0018,0024,0980.2,+14.5,075,0120,1613032176,36.061 00,0022,0029,0980.1,+14.8,074,0126,1613032476,36.06 00,0014,0018,0980.2,+14.9,072,0121,1613032776,36.045 00,0018,0024,0980.1,+15.0,073,0096,1613033076,36.012 00,0020,0027,0979.9,+15.1,072,0131,1613033376,36.044 00,0018,0024,0979.9,+15.0,072,0118,1613033676,36.015 00,0020,0027,0980.0,+15.2,072,0125,1613033976,36.033 00,0017,0023,0979.6,+15.3,071,0119,1613034276,36.034 00,0020,0027,0979.6,+15.4,071,0106,1613034575,35.976 00,0015,0021,0979.3,+15.5,071,0124,1613034876,36.002 00,0020,0027,0979.5,+15.6,070,0127,1613035176,36.021 00,0015,0021,0979.2,+15.8,069,0111,1613035476,36.056 00,0017,0023,0979.2,+15.9,069,0128,1613035776,36.14 00,0020,0027,0979.0,+16.2,066,0107,1613036076,36.168 00,0015,0021,0979.0,+16.2,064,0108,1613036376,36.142 00,0018,0024,0978.8,+16.3,063,0110,1613036676,36.132 00,0014,0018,0978.6,+16.3,065,0123,1613036976,36.142 00,0026,0036,0978.8,+16.2,064,0111,1613037276,36.126 00,0021,0028,0978.9,+16.1,065,0108,1613037576,36.121 00,0017,0023,0978.6,+16.2,064,0119,1613037876,36.12 00,0017,0023,0978.7,+16.5,063,0115,1613038176,36.129 00,0017,0023,0978.7,+16.5,063,0125,1613038476,36.106 00,0014,0018,0978.8,+16.5,063,0128,1613038776,36.121 00,0023,0031,0978.4,+16.8,062,0140,1613039076,36.186 00,0024,0032,0978.2,+17.1,061,0094,1613039376,36.261 00,0016,0022,0978.2,+16.8,061,0117,1613039676,36.239 00,0013,0017,0977.9,+17.1,059,0124,1613039976,36.238 00,0024,0032,0977.9,+17.0,061,0115,1613040276,36.233 00,0016,0022,0978.0,+16.8,062,0127,1613040576,36.202 00,0029,0039,0977.9,+16.6,061,0112,1613040876,36.242 00,0020,0027,0978.0,+16.9,060,0113,1613041176,36.205 00,0016,0022,0977.8,+16.7,060,0123,1613041476,36.226 00,0020,0027,0978.2,+16.8,053,0123,1613041776,36.211 00,0019,0026,0978.3,+16.6,052,0090,1613042076,36.199 00,0018,0024,0977.9,+16.6,053,0124,1613042376,36.183 00,0014,0018,0978.0,+16.5,052,0107,1613042676,36.28 00,0021,0028,0977.7,+16.6,051,0124,1613042976,36.36 00,0034,0047,0978.0,+16.7,052,0109,1613043276,36.308 00,0010,0013,0977.7,+16.8,051,0125,1613043576,36.34 00,0014,0018,0977.9,+16.8,054,0128,1613043876,36.333 00,0027,0037,0977.8,+16.8,051,0122,1613044176,36.291 00,0029,0039,0977.8,+16.8,050,0129,1613044476,36.302 00,0030,0042,0977.6,+16.7,050,0105,1613044776,36.298 00,0029,0039,0977.5,+16.7,051,0128,1613045076,36.279 00,0025,0034,0977.6,+16.8,050,0114,1613045376,36.321 00,0022,0029,0977.5,+16.9,051,0106,1613045676,36.29 00,0021,0028,0977.0,+17.0,050,0129,1613045976,36.305 00,0020,0027,0977.3,+16.9,050,0119,1613046276,36.366 00,0020,0027,0976.9,+17.0,050,0109,1613046576,36.416 00,0026,0036,0976.9,+17.0,051,0116,1613046876,36.404 00,0029,0039,0977.0,+17.1,052,0117,1613047176,36.442 00,0019,0026,0977.1,+17.1,052,0103,1613047476,36.437 00,0025,0034,0976.9,+17.3,052,0126,1613047776,36.436 00,0017,0023,0976.9,+17.1,052,0124,1613048076,36.403 00,0029,0039,0976.8,+16.9,053,0101,1613048376,36.383 00,0031,0043,0976.6,+16.9,052,0131,1613048676,36.378 00,0037,0050,0976.7,+16.8,053,0127,1613048976,36.392 00,0022,0029,0976.7,+16.7,053,0111,1613049276,36.429 00,0038,0052,0977.0,+16.6,054,0097,1613049576,36.398 00,0051,0069,0977.0,+16.6,055,0118,1613049876,36.42 00,0025,0034,0976.8,+16.5,055,0116,1613050176,36.516 00,0018,0024,0976.8,+16.5,055,0115,1613050476,36.528 00,0045,0060,0976.8,+16.4,055,0118,1613050776,36.508 00,0019,0026,0976.6,+16.3,056,0127,1613051076,36.537 00,0040,0054,0976.6,+16.2,056,0110,1613051376,36.523 00,0030,0042,0976.9,+16.2,057,0118,1613051676,36.512 00,0029,0039,0976.8,+16.3,057,0130,1613051976,36.5 00,0026,0036,0976.8,+16.2,058,0128,1613052276,36.473 00,0027,0037,0976.6,+16.1,056,0115,1613052576,36.506 00,0026,0036,0976.9,+16.2,055,0117,1613052876,36.471 00,0022,0029,0976.9,+16.2,055,0123,1613053176,36.443 00,0022,0029,0976.8,+16.2,056,0119,1613053476,36.519 00,0025,0034,0976.5,+15.4,058,0106,1613053776,36.632 00,0017,0023,0976.4,+15.3,058,0104,1613054076,36.641 00,0028,0038,0976.6,+15.1,059,0119,1613054376,36.585 00,0028,0038,0976.5,+15.0,060,0109,1613054676,36.606 00,0023,0031,0976.2,+15.3,057,0116,1613054976,36.587 00,0023,0031,0976.5,+15.2,058,0097,1613055276,36.611 00,0020,0027,0976.6,+15.0,060,0121,1613055576,36.582 00,0025,0034,0976.6,+14.9,060,0110,1613055876,36.55 00,0025,0034,0976.3,+14.9,061,0132,1613056177,37.135 00,0018,0024,0976.6,+15.0,062,0120,1613056476,36.735 00,0030,0042,0976.6,+15.0,060,0116,1613056776,36.586 00,0017,0023,0976.4,+14.8,061,0129,1613057076,36.712 00,0019,0026,0976.5,+14.7,062,0119,1613057376,36.707 00,0020,0027,0976.4,+14.7,062,0125,1613057676,36.725 00,0018,0024,0976.3,+14.6,064,0110,1613057976,36.687 00,0024,0032,0976.5,+14.6,064,0125,1613058276,36.703 00,0021,0028,0976.3,+14.7,065,0110,1613058876,36.722 00,0033,0045,0976.2,+14.5,066,0117,1613059176,36.673 00,0032,0044,0976.5,+14.6,065,0106,1613059476,36.685 00,0024,0032,0976.2,+14.5,066,0117,1613059776,36.655 00,0024,0032,0976.1,+14.3,067,0113,1613060076,36.676 00,0024,0032,0976.4,+14.1,070,0117,1613060376,36.663 00,0020,0027,0976.1,+13.9,071,0124,1613060676,36.749 00,0027,0037,0976.2,+14.1,070,0122,1613060976,36.782 00,0027,0037,0976.2,+14.0,071,0132,1613061276,36.808 00,0034,0047,0976.1,+14.0,071,0112,1613061576,36.8 00,0035,0048,0976.2,+14.0,072,0112,1613061876,36.804 00,0025,0034,0976.1,+13.6,075,0092,1613062176,36.824 00,0039,0053,0976.0,+13.6,074,0122,1613062476,36.753 00,0021,0028,0976.0,+13.9,067,0118,1613062776,36.777 00,0023,0031,0976.0,+14.0,067,0112,1613063076,36.776 00,0021,0028,0976.0,+13.9,067,0115,1613063376,36.775 00,0020,0027,0975.8,+13.9,066,0109,1613063676,36.78 00,0020,0027,0975.7,+13.8,066,0106,1613063976,36.75 00,0015,0021,0975.9,+13.6,068,0115,1613064276,36.82 00,0024,0032,0975.9,+13.7,067,0092,1613064576,36.877 00,0017,0023,0976.0,+13.6,066,0128,1613065176,36.901 00,0014,0018,0975.9,+13.6,064,0116,1613065476,36.897 00,0013,0017,0975.9,+13.4,062,0137,1613065776,36.85 00,0010,0013,0976.0,+13.3,062,0103,1613066076,36.845 00,0008,0011,0976.1,+13.3,062,0133,1613066376,36.849 00,0003,0005,0976.2,+13.1,064,0117,1613066676,36.873 00,0009,0012,0976.2,+12.9,065,0129,1613066976,36.85 00,0005,0007,0976.4,+12.7,067,0122,1613067276,36.825 00,0005,0007,0976.1,+12.2,070,0127,1613067576,36.842 00,0022,0029,0976.3,+12.0,073,0114,1613067876,36.913 00,0015,0021,0976.4,+12.0,073,0129,1613068177,37.052 00,0016,0022,0976.2,+12.0,074,0140,1613068477,37.039 00,0010,0013,0976.3,+11.9,075,0127,1613068776,36.968 00,0009,0012,0976.4,+11.9,075,0128,1613069076,36.961 00,0007,0010,0976.5,+12.0,075,0126,1613069376,36.971 00,0005,0007,0976.6,+11.8,074,0134,1613069676,36.959 00,0010,0013,0976.5,+11.9,074,0116,1613069976,36.97 00,0004,0006,0976.5,+11.9,075,0128,1613070280,40.82 00,0006,0008,0976.6,+11.7,076,0133,1613070576,36.939 00,0007,0010,0977.1,+10.9,079,0144,1613070876,36.935 00,0005,0007,0977.0,+10.0,076,0119,1613071179,39.949 00,0004,0006,0976.8,+09.1,081,0140,1613071477,37.035 00,0005,0007,0976.7,+09.0,079,0122,1613071777,37.083 00,0004,0006,0977.1,+09.3,072,0117,1613072077,37.084 00,0007,0010,0977.2,+08.3,072,0118,1613072378,38.406 00,0004,0006,0977.2,+07.3,075,0114,1613072677,37.061 00,0016,0022,0977.3,+06.9,078,0143,1613072977,37.12 00,0006,0008,0977.5,+06.7,077,0141,1613073277,37.145 00,0006,0008,0977.6,+06.3,078,0135,1613073577,37.088 00,0007,0010,0977.0,+06.0,078,0135,1613073877,37.112 00,0009,0012,0977.9,+05.7,081,0131,1613074177,37.052 00,0006,0008,0977.5,+05.7,081,0138,1613074477,37.129 00,0007,0010,0977.6,+05.7,080,0133,1613074777,37.065 00,0007,0010,0977.6,+05.7,080,0118,1613075077,37.2 00,0005,0007,0978.1,+05.8,078,0117,1613075377,37.239 00,0004,0006,0978.2,+06.0,074,0113,1613075677,37.207 00,0003,0005,0978.3,+05.7,072,0129,1613075977,37.203 00,0003,0005,0978.0,+05.9,073,0116,1613076277,37.206 00,0004,0006,0978.0,+05.5,076,0112,1613076577,37.232 00,0003,0005,0978.4,+05.3,077,0144,1613076877,37.196 00,0005,0007,0978.6,+05.4,076,0134,1613077177,37.196 00,0005,0007,0978.6,+05.1,078,0129,1613077477,37.216 00,0008,0011,0978.9,+04.8,081,0120,1613077777,37.189 00,0009,0012,0978.8,+04.4,080,0138,1613078077,37.202 00,0008,0011,0978.6,+04.6,079,0106,1613078377,37.209 00,0011,0015,0979.0,+04.2,080,0109,1613078677,37.267 00,0013,0017,0978.9,+04.0,078,0131,1613079277,37.383 00,0012,0016,0979.0,+03.8,078,0129,1613079577,37.341 00,0012,0016,0979.0,+03.9,078,0122,1613079877,37.4 00,0011,0015,0979.2,+04.0,076,0139,1613080177,37.392 00,0013,0017,0979.1,+03.6,077,0128,1613080477,37.376 00,0012,0016,0979.0,+03.4,078,0137,1613080777,37.345 00,0011,0015,0979.4,+03.5,077,0119,1613081077,37.341 00,0010,0013,0979.1,+03.2,078,0133,1613081377,37.336 00,0010,0013,0979.6,+03.1,078,0133,1613081677,37.342 00,0014,0018,0979.8,+02.9,078,0124,1613081977,37.326 00,0014,0018,0979.9,+02.5,079,0115,1613082277,37.404 00,0012,0016,0979.8,+02.2,078,0107,1613082577,37.493 00,0011,0015,0979.7,+02.2,079,0132,1613082877,37.465 00,0013,0017,0979.4,+02.0,080,0137,1613083177,37.461 00,0015,0021,0979.6,+02.1,079,0131,1613083477,37.465 00,0012,0016,0979.8,+02.0,079,0139,1613083777,37.478 00,0015,0021,0979.6,+02.1,078,0149,1613084077,37.467 00,0015,0021,0979.8,+02.1,077,0119,1613084377,37.487 00,0015,0021,0979.8,+02.2,077,0116,1613084677,37.467 00,0015,0021,0979.7,+02.2,078,0130,1613084977,37.488 00,0015,0021,0979.6,+02.0,079,0117,1613085277,37.481 00,0016,0022,0979.9,+02.2,078,0126,1613085577,37.455 00,0014,0018,0979.6,+02.6,076,0140,1613085877,37.523 00,0013,0017,0979.8,+02.1,077,0123,1613086177,37.596 00,0017,0023,0980.3,+02.3,077,0097,1613086477,37.637 00,0015,0021,0979.8,+02.2,077,0124,1613086777,37.612 00,0023,0031,0980.4,+02.4,076,0124,1613087077,37.63 00,0016,0022,0979.9,+02.5,074,0119,1613087377,37.618 00,0021,0028,0980.5,+02.4,073,0107,1613087677,37.631 00,0019,0026,0980.6,+02.1,072,0099,1613087977,37.62 00,0022,0029,0980.0,+02.4,070,0115,1613088277,37.601 00,0022,0029,0980.1,+02.2,070,0130,1613088577,37.621 00,0016,0022,0980.4,+02.0,070,0124,1613088877,37.617 00,0018,0024,0980.5,+01.8,070,0119,1613089177,37.629 00,0020,0027,0980.4,+01.8,069,0127,1613089477,37.688 00,0020,0027,0980.7,+01.4,070,0120,1613089777,37.735 00,0018,0024,0981.1,+01.7,069,0120,1613090077,37.778 00,0017,0023,0981.0,+01.3,072,0107,1613090377,37.744 00,0020,0027,0980.6,+01.5,068,0118,1613090677,37.742 00,0021,0028,0981.2,+01.3,066,0119,1613090977,37.732 00,0027,0037,0980.7,+01.4,065,0104,1613091277,37.762 00,0024,0032,0980.7,+01.1,064,0124,1613091577,37.753 00,0022,0029,0980.9,+01.1,065,0099,1613091877,37.75 00,0023,0031,0981.1,+00.9,064,0114,1613092177,37.753 00,0022,0029,0981.3,+01.5,061,0122,1613092477,37.776 00,0021,0028,0980.6,+00.7,065,0117,1613092777,37.726 00,0022,0029,0982.0,+00.7,065,0104,1613093077,37.808 00,0027,0037,0981.2,+01.0,064,0118,1613093377,37.936 00,0017,0023,0981.3,+00.8,063,0144,1613093677,37.899 00,0020,0027,0981.6,+00.6,065,0114,1613093977,37.895 00,0020,0027,0981.5,+00.6,062,0123,1613094277,37.896 00,0023,0031,0981.6,+00.7,063,0132,1613094577,37.909 00,0022,0029,0982.2,+00.9,060,0118,1613094877,37.911 00,0018,0024,0982.5,+00.5,061,0113,1613095177,37.89 00,0022,0029,0982.4,+00.5,061,0114,1613095477,37.894 00,0021,0028,0982.2,+00.5,059,0116,1613095777,37.908 00,0021,0028,0982.1,+00.1,060,0112,1613096077,37.887 00,0022,0029,0982.7,-00.0,059,0111,1613096377,37.902 00,0024,0032,0982.9,+00.0,056,0114,1613096677,37.964 00,0017,0023,0982.6,-00.3,060,0111,1613096978,38.04 00,0021,0028,0982.4,-00.4,059,0112,1613097278,38.027 00,0017,0023,0982.4,-00.5,059,0128,1613097578,38.037 00,0015,0021,0982.7,-00.3,058,0129,1613097878,38.034 00,0019,0026,0982.8,-00.6,060,0100,1613098178,38.049 00,0017,0023,0982.5,-00.5,059,0137,1613098478,38.038 00,0019,0026,0983.0,-00.5,059,0115,1613098778,38.051 00,0015,0021,0983.1,-00.5,058,0111,1613099078,38.054 00,0014,0018,0983.6,-00.6,059,0100,1613099378,38.031 00,0015,0021,0984.1,-00.8,058,0116,1613099678,38.063 00,0020,0027,0983.3,-00.5,056,0111,1613099978,38.052 00,0020,0027,0983.7,-00.7,056,0115,1613100278,38.13 00,0017,0023,0983.8,-00.6,056,0110,1613100578,38.191 00,0020,0027,0984.4,-01.3,057,0110,1613100878,38.2 00,0016,0022,0983.8,-01.2,057,0118,1613101178,38.24 00,0016,0022,0984.3,-01.0,055,0099,1613101478,38.198 00,0019,0026,0983.6,-01.3,055,0108,1613101778,38.192 00,0017,0023,0984.7,-01.2,054,0108,1613102078,38.203 00,0019,0026,0984.5,-01.1,055,0127,1613102378,38.202 00,0017,0023,0984.9,-01.8,055,0111,1613102678,38.221 00,0018,0024,0985.1,-01.6,053,0122,1613102978,38.236 00,0014,0018,0984.1,-01.4,053,0103,1613103278,38.227 00,0015,0021,0985.4,-01.5,054,0118,1613103578,38.239 00,0014,0018,0984.8,-01.5,052,0105,1613103878,38.274 00,0015,0021,0984.9,-01.2,052,0120,1613104178,38.398 00,0014,0018,0985.0,-01.3,050,0102,1613104478,38.395 00,0014,0018,0985.0,-02.0,054,0131,1613104778,38.41 00,0014,0018,0985.2,-01.9,054,0092,1613105078,38.362 00,0014,0018,0985.6,-02.0,053,0115,1613105378,38.398 00,0015,0021,0985.2,-01.5,050,0123,1613105678,38.371 00,0010,0013,0984.9,-02.1,053,0160,1613105978,38.369 00,0014,0018,0985.4,-01.7,050,0126,1613106278,38.4 00,0017,0023,0985.6,-01.7,049,0106,1613106578,38.405 00,0012,0016,0985.8,-02.0,050,0108,1613106878,38.358 00,0013,0017,0985.6,-01.9,049,0118,1613107178,38.363 00,0013,0017,0985.8,-01.6,048,0105,1613107478,38.454 00,0013,0017,0985.9,-02.1,050,0111,1613107778,38.525 00,0015,0021,0985.6,-02.0,050,0114,1613108078,38.527 00,0013,0017,0985.9,-02.1,050,0120,1613108378,38.547 00,0010,0013,0985.4,-02.5,052,0101,1613108678,38.547 00,0014,0018,0985.1,-02.2,049,0116,1613108978,38.577 00,0011,0015,0986.2,-02.5,052,0125,1613109278,38.554 00,0014,0018,0986.6,-02.4,051,0104,1613109578,38.536 00,0012,0016,0986.7,-02.2,049,0107,1613109878,38.532 00,0010,0013,0986.6,-02.3,047,0117,1613110178,38.539 00,0011,0015,0987.2,-02.5,051,0114,1613110478,38.57 00,0015,0021,0987.3,-02.4,049,0129,1613110778,38.575 00,0010,0013,0987.7,-02.2,050,0125,1613111078,38.649 00,0011,0015,0988.2,-02.4,051,0112,1613111378,38.707 00,0012,0016,0988.2,-02.0,047,0104,1613111678,38.708 00,0014,0018,0987.8,-01.8,048,0103,1613111978,38.704 00,0013,0017,0988.0,-02.0,049,0109,1613112278,38.726 00,0011,0015,0988.4,-02.0,049,0109,1613112578,38.715 00,0011,0015,0987.5,-01.9,050,0130,1613112878,38.727 00,0011,0015,0988.3,-01.6,047,0149,1613113178,38.703 00,0012,0016,0988.6,-01.6,048,0110,1613113478,38.718 00,0010,0013,0988.8,-01.5,048,0110,1613113778,38.696 00,0015,0021,0988.9,-01.6,050,0110,1613114078,38.689 00,0012,0016,0987.7,-01.1,046,0117,1613114378,38.73 00,0010,0013,0988.8,-01.7,048,0105,1613114678,38.786 00,0011,0015,0988.5,-01.5,048,0109,1613114978,38.863 00,0011,0015,0988.2,-01.6,048,0122,1613115278,38.854 00,0014,0018,0989.2,-01.2,049,0106,1613115578,38.886 00,0015,0021,0988.7,-00.7,049,0134,1613115878,38.845 00,0012,0016,0989.0,-00.9,049,0135,1613116178,38.882 00,0011,0015,0988.5,-00.8,048,0110,1613116478,38.878 00,0014,0018,0988.4,-00.9,047,0127,1613116778,38.84 00,0011,0015,0989.2,-01.2,047,0111,1613117078,38.849 00,0010,0013,0989.5,-00.4,046,0118,1613117378,38.878 00,0011,0015,0989.2,-00.7,048,0123,1613117678,38.857 00,0011,0015,0989.5,-00.4,047,0107,1613117978,38.862 00,0010,0013,0988.8,-00.3,045,0125,1613118278,38.944 00,0012,0016,0989.4,-00.4,048,0107,1613118578,38.993 00,0012,0016,0989.6,+00.0,045,0118,1613118878,38.984 00,0008,0011,0989.4,-00.1,047,0104,1613119178,38.98 00,0012,0016,0989.1,+00.1,044,0109,1613119478,38.982 00,0009,0012,0989.6,-00.3,046,0129,1613119778,38.983 00,0012,0016,0989.9,+00.2,045,0116,1613120079,39.657 00,0009,0012,0989.6,-00.0,046,0122,1613120378,38.998 00,0011,0015,0989.6,+00.5,042,0105,1613120678,38.986 00,0009,0012,0990.2,+00.3,045,0102,1613120979,39.003 00,0009,0012,0989.7,+00.5,044,0103,1613121279,39.012 00,0010,0013,0989.9,+00.6,043,0107,1613121579,39.009 00,0011,0015,0990.6,+00.5,043,0122,1613121879,39.071 00,0009,0012,0989.8,+00.5,043,0111,1613122179,39.135 00,0009,0012,0990.7,+00.4,043,0114,1613122479,39.155 00,0010,0013,0990.6,+00.4,045,0118,1613122779,39.158 00,0010,0013,0990.0,+00.7,042,0123,1613123079,39.164 00,0012,0016,0989.7,+01.1,042,0133,1613123379,39.126 00,0008,0011,0990.2,+01.0,043,0110,1613123679,39.15 00,0011,0015,0990.1,+01.3,045,0112,1613123979,39.148 00,0011,0015,0990.6,+01.5,046,0125,1613124279,39.166 00,0011,0015,0990.7,+01.1,044,0128,1613124579,39.141 00,0009,0012,0990.4,+01.5,044,0116,1613124879,39.149 00,0010,0013,0990.7,+01.7,041,0110,1613125179,39.137 00,0016,0022,0990.2,+01.5,040,0094,1613125479,39.185 00,0011,0015,0990.8,+01.5,043,0134,1613125779,39.289 00,0009,0012,0990.9,+01.6,041,0124,1613126079,39.328 00,0009,0012,0990.6,+01.7,042,0102,1613126379,39.297 00,0008,0011,0990.5,+01.3,039,0132,1613126679,39.3 00,0013,0017,0990.2,+01.7,041,0115,1613126979,39.302 00,0011,0015,0990.5,+01.5,040,0110,1613127279,39.285 00,0008,0011,0990.4,+02.3,038,0108,1613127579,39.274 00,0009,0012,0990.7,+01.6,037,0107,1613127879,39.268 00,0007,0010,0990.5,+02.5,040,0114,1613128179,39.317 00,0007,0010,0990.8,+02.6,042,0116,1613128482,42.463 00,0009,0012,0991.2,+02.4,037,0125,1613128779,39.275 00,0009,0012,0990.8,+02.3,038,0104,1613129079,39.328 00,0010,0013,0990.6,+02.6,038,0103,1613129379,39.412 00,0009,0012,0991.1,+02.8,039,0114,1613129679,39.466 00,0008,0011,0990.8,+02.9,037,0115,1613129979,39.413 00,0008,0011,0990.9,+02.6,038,0116,1613130579,39.445 00,0009,0012,0990.9,+03.0,035,0112,1613130879,39.43 00,0008,0011,0990.5,+03.2,038,0097,1613131179,39.403 00,0007,0010,0990.4,+02.8,038,0120,1613131479,39.432 00,0009,0012,0991.1,+03.0,038,0125,1613131779,39.41 00,0007,0010,0991.2,+03.0,038,0127,1613132079,39.368 00,0010,0013,0991.3,+02.2,037,0112,1613132379,39.402 00,0007,0010,0991.3,+03.1,038,0126,1613132679,39.495 00,0009,0012,0990.8,+02.8,037,0111,1613132979,39.554 00,0009,0012,0991.1,+02.9,036,0122,1613133279,39.576 00,0007,0010,0991.3,+03.1,037,0097,1613133579,39.545 00,0008,0011,0990.8,+03.0,039,0125,1613133879,39.554 00,0009,0012,0991.3,+02.8,036,0134,1613134179,39.533 00,0007,0010,0991.2,+02.9,038,0108,1613134479,39.563 00,0007,0010,0990.9,+03.3,038,0112,1613134779,39.531 00,0009,0012,0990.9,+03.3,036,0105,1613135079,39.517 00,0007,0010,0991.1,+03.1,036,0113,1613135379,39.516 00,0008,0011,0991.1,+03.4,036,0124,1613135679,39.529 00,0011,0015,0991.2,+02.9,035,0109,1613135982,42.77 00,0008,0011,0991.2,+03.2,036,0109,1613136279,39.613 00,0008,0011,0991.4,+03.3,035,0105,1613136579,39.702 00,0007,0010,0991.2,+03.2,036,0116,1613136879,39.666 00,0006,0008,0991.1,+03.4,036,0122,1613137179,39.696 00,0009,0012,0991.2,+03.0,032,0098,1613137479,39.71 00,0005,0007,0991.5,+02.9,035,0117,1613137779,39.655 00,0007,0010,0991.4,+03.7,035,0111,1613138079,39.679 00,0007,0010,0991.2,+03.6,034,0135,1613138379,39.645 00,0009,0012,0991.4,+03.5,035,0137,1613138679,39.667 00,0008,0011,0991.2,+03.3,034,0112,1613138979,39.695 00,0007,0010,0991.3,+03.3,036,0123,1613139279,39.652 00,0012,0016,0991.4,+02.9,034,0121,1613139579,39.653 00,0007,0010,0991.3,+03.3,037,0135,1613139879,39.724 00,0007,0010,0991.4,+03.1,035,0122,1613140179,39.83 00,0007,0010,0991.5,+03.5,036,0120,1613140479,39.867 00,0006,0008,0991.9,+03.1,034,0125,1613140779,39.81 00,0006,0008,0991.7,+02.5,038,0113,1613141079,39.813 00,0006,0008,0991.6,+02.5,038,0114,1613141379,39.828 00,0007,0010,0991.5,+02.8,035,0137,1613141679,39.801 00,0007,0010,0991.7,+02.0,035,0099,1613141979,39.818 00,0006,0008,0991.7,+02.0,039,0124,1613142279,39.808 00,0005,0007,0991.7,+02.2,037,0129,1613142579,39.796 00,0008,0011,0991.8,+01.7,041,0111,1613142879,39.769 00,0007,0010,0991.7,+01.5,042,0121,1613143179,39.82 00,0006,0008,0991.9,+01.3,045,0107,1613143479,39.862 00,0009,0012,0992.0,+01.1,044,0123,1613143779,39.966 00,0007,0010,0991.7,+00.9,044,0119,1613144079,39.965 00,0006,0008,0991.8,+01.0,042,0112,1613144379,39.965 00,0010,0013,0992.0,+00.7,046,0122,1613144679,39.963 00,0007,0010,0991.6,+00.6,044,0116,1613144979,39.917 00,0006,0008,0991.8,+00.5,046,0103,1613145279,39.953 00,0006,0008,0991.8,+00.4,047,0129,1613145579,39.932 00,0005,0007,0991.9,+00.3,046,0099,1613145879,39.921 00,0007,0010,0992.4,+00.3,048,0130,1613146179,39.908 00,0006,0008,0992.3,+00.2,048,0121,1613146479,39.928 00,0008,0011,0992.4,+00.6,046,0145,1613146779,39.955 00,0007,0010,0992.6,+00.7,042,0145,1613147079,39.979 00,0007,0010,0992.6,+00.2,045,0104,1613147380,40.087 00,0009,0012,0992.5,+00.2,047,0097,1613147680,40.065 00,0007,0010,0992.4,+00.2,047,0129,1613147980,40.073 00,0006,0008,0992.6,-00.3,051,0110,1613148280,40.043 00,0007,0010,0992.4,-00.4,050,0114,1613148580,40.059 00,0009,0012,0992.4,-00.4,053,0092,1613148880,40.085 00,0007,0010,0992.5,-00.4,055,0120,1613149180,40.072 00,0008,0011,0992.4,-00.7,057,0121,1613149480,40.07 00,0010,0013,0992.6,-00.8,055,0132,1613149780,40.074 00,0010,0013,0993.0,-00.9,055,0104,1613150080,40.049 00,0008,0011,0992.7,-00.8,055,0127,1613150380,40.084 00,0010,0013,0992.6,-01.0,055,0104,1613150680,40.133 00,0008,0011,0992.7,-00.7,055,0115,1613150980,40.226 00,0010,0013,0992.9,-00.4,053,0115,1613151280,40.189 00,0011,0015,0992.9,+00.4,057,0117,1613152180,40.227 00,0034,0047,0993.3,-00.1,059,0111,1613152480,40.228 00,0028,0038,0993.4,+00.1,061,0131,1613152780,40.202 00,0018,0024,0993.1,-00.3,058,0119,1613153080,40.216 00,0019,0026,0993.4,-00.0,057,0097,1613153380,40.21 00,0020,0027,0993.2,-00.2,057,0097,1613153680,40.208 00,0019,0026,0993.3,+00.8,055,0106,1613153980,40.239 00,0009,0012,0993.1,-00.1,051,0123,1613154280,40.242 00,0015,0021,0993.4,+00.2,049,0090,1613154580,40.316 00,0011,0015,0993.3,+00.2,052,0096,1613154880,40.34 00,0007,0010,0993.7,+00.0,050,0110,1613155180,40.335 00,0010,0013,0993.7,+00.1,047,0119,1613155480,40.309 00,0006,0008,0993.5,-00.3,043,0106,1613155780,40.318 00,0006,0008,0993.1,-00.5,042,0103,1613156080,40.322 00,0007,0010,0993.2,-00.6,043,0104,1613156380,40.336 00,0009,0012,0993.2,-00.8,043,0105,1613156680,40.354 00,0010,0013,0993.2,-00.9,044,0122,1613156980,40.308 00,0009,0012,0993.3,-00.8,044,0106,1613157280,40.335 00,0008,0011,0993.3,-01.1,043,0117,1613157580,40.321 00,0009,0012,0993.5,-00.9,043,0113,1613157880,40.401 00,0011,0015,0993.3,-01.0,044,0108,1613158180,40.551 00,0010,0013,0993.2,-01.2,045,0118,1613158480,40.5 00,0007,0010,0993.5,-01.1,044,0116,1613158780,40.471 00,0007,0010,0993.4,-01.7,047,0135,1613159080,40.503 00,0008,0011,0993.6,-01.9,046,0109,1613159380,40.469 00,0008,0011,0993.6,-02.3,049,0121,1613159680,40.488 00,0007,0010,0993.7,-02.5,052,0128,1613159980,40.51 00,0007,0010,0993.3,-02.8,052,0128,1613160280,40.494 00,0007,0010,0993.6,-02.9,053,0103,1613160580,40.477 00,0008,0011,0993.6,-03.2,055,0096,1613160880,40.499 00,0008,0011,0993.8,-03.2,057,0128,1613161180,40.518 00,0009,0012,0993.5,-03.3,055,0093,1613161480,40.545 00,0008,0011,0993.5,-03.4,057,0135,1613161780,40.616 00,0009,0012,0993.1,-03.7,059,0126,1613162080,40.633 00,0008,0011,0993.5,-03.1,053,0114,1613162380,40.638 00,0007,0010,0993.4,-03.0,052,0108,1613162680,40.625 00,0010,0013,0993.5,-03.3,054,0113,1613162980,40.625 00,0009,0012,0993.6,-03.6,055,0113,1613163280,40.631 00,0008,0011,0993.6,-03.8,055,0111,1613163580,40.629 00,0007,0010,0993.6,-03.8,056,0101,1613163880,40.632 00,0007,0010,0993.4,-04.0,058,0111,1613164180,40.641 00,0011,0015,0993.9,-04.1,060,0104,1613164480,40.668 00,0009,0012,0993.9,-04.2,058,0113,1613164780,40.625 00,0008,0011,0993.9,-04.0,057,0115,1613165080,40.718 00,0008,0011,0993.8,-03.6,056,0128,1613165380,40.769 00,0008,0011,0993.8,-03.9,058,0099,1613165680,40.803 00,0010,0013,0993.7,-03.6,056,0117,1613165980,40.766 00,0010,0013,0993.9,-03.9,058,0115,1613166280,40.816 00,0010,0013,0993.8,-04.1,059,0117,1613166580,40.817 00,0010,0013,0993.9,-04.1,059,0124,1613166880,40.798 00,0010,0013,0994.2,-03.9,059,0096,1613167180,40.777 00,0011,0015,0994.4,-03.8,058,0115,1613167480,40.776 00,0010,0013,0994.3,-03.9,056,0122,1613167780,40.766 00,0010,0013,0994.3,-03.6,054,0113,1613168080,40.76 00,0011,0015,0994.6,-03.5,052,0119,1613168380,40.784 00,0011,0015,0994.5,-03.4,050,0114,1613168680,40.831 00,0010,0013,0994.5,-03.5,051,0132,1613168980,40.941 00,0008,0011,0994.5,-03.5,050,0111,1613169280,40.914 00,0010,0013,0994.8,-03.7,049,0131,1613169580,40.932 00,0007,0010,0994.6,-03.5,048,0126,1613169880,40.923 00,0011,0015,0994.7,-03.7,048,0120,1613170180,40.95 00,0009,0012,0994.6,-04.1,051,0126,1613170480,40.951 00,0008,0011,0994.5,-04.4,053,0126,1613170780,40.934 00,0011,0015,0994.9,-03.9,053,0110,1613171080,40.909 00,0007,0010,0995.0,-03.6,052,0136,1613171380,40.939 00,0008,0011,0994.9,-03.7,051,0124,1613171680,40.922 00,0007,0010,0994.9,-03.7,052,0114,1613171980,40.93 00,0007,0010,0994.7,-04.1,049,0111,1613172280,40.989 00,0013,0017,0994.8,-04.0,050,0093,1613172581,41.065 00,0009,0012,0995.0,-04.2,049,0123,1613172881,41.106 00,0011,0015,0995.1,-03.6,052,0124,1613173181,41.059 00,0009,0012,0995.2,-03.5,052,0122,1613173481,41.082 00,0010,0013,0994.8,-04.5,052,0120,1613173781,41.09 00,0011,0015,0995.1,-03.9,054,0104,1613174081,41.077 00,0014,0018,0995.0,-03.7,051,0117,1613174381,41.095 00,0010,0013,0995.1,-04.0,052,0110,1613174681,41.109 00,0012,0016,0995.3,-04.1,051,0112,1613174981,41.094 00,0011,0015,0995.2,-04.2,050,0113,1613175281,41.096 00,0013,0017,0994.9,-04.1,050,0103,1613175581,41.062 00,0009,0012,0995.2,-04.0,049,0105,1613175881,41.185 00,0010,0013,0995.3,-04.2,048,0104,1613176181,41.261 00,0009,0012,0995.2,-04.4,047,0122,1613176481,41.274 00,0008,0011,0994.8,-04.6,048,0134,1613176781,41.287 00,0013,0017,0994.8,-05.0,049,0124,1613177081,41.247 00,0011,0015,0994.6,-05.0,051,0110,1613177381,41.229 00,0010,0013,0995.0,-04.8,051,0129,1613177681,41.247 00,0011,0015,0995.0,-04.2,051,0132,1613177981,41.239 00,0012,0016,0995.3,-04.4,049,0134,1613178281,41.233 00,0010,0013,0995.3,-04.3,048,0117,1613178581,41.234 00,0010,0013,0995.5,-04.4,047,0127,1613178881,41.252 00,0012,0016,0995.1,-04.8,046,0112,1613179181,41.243 00,0011,0015,0995.3,-04.8,048,0127,1613179481,41.299 00,0009,0012,0995.0,-04.5,047,0114,1613179781,41.383 00,0011,0015,0995.0,-04.7,047,0110,1613180081,41.389 00,0023,0031,0994.9,-04.7,048,0096,1613180381,41.391 00,0009,0012,0995.1,-04.9,048,0109,1613180681,41.374 00,0008,0011,0995.0,-04.9,048,0117,1613180981,41.415 00,0010,0013,0994.9,-04.7,048,0111,1613181281,41.367 00,0010,0013,0994.8,-05.0,048,0123,1613181581,41.416 00,0009,0012,0995.1,-05.0,047,0114,1613181881,41.385 00,0008,0011,0995.0,-05.2,046,0111,1613182181,41.391 00,0011,0015,0995.3,-05.2,049,0120,1613182481,41.37 00,0010,0013,0995.2,-05.4,048,0107,1613182781,41.388 00,0008,0011,0995.1,-05.5,047,0123,1613183081,41.479 00,0008,0011,0995.2,-05.6,047,0112,1613183381,41.565 00,0014,0018,0995.3,-05.4,046,0109,1613183681,41.578 00,0009,0012,0995.2,-05.4,045,0123,1613183981,41.535 00,0008,0011,0995.4,-05.4,046,0119,1613184281,41.563 00,0008,0011,0995.4,-05.7,046,0126,1613184581,41.564 00,0007,0010,0995.6,-05.5,046,0118,1613184881,41.546 00,0009,0012,0995.7,-05.5,045,0105,1613185181,41.544 00,0008,0011,0995.6,-05.5,044,0120,1613185481,41.541 00,0009,0012,0995.8,-05.3,046,0113,1613185781,41.575 00,0014,0018,0995.7,-05.4,045,0110,1613186081,41.563 00,0007,0010,0995.8,-05.2,044,0115,1613186381,41.575 00,0007,0010,0995.7,-05.4,043,0120,1613186681,41.643 00,0010,0013,0995.8,-05.3,042,0114,1613186981,41.705 00,0008,0011,0995.7,-05.0,044,0121,1613187281,41.715 00,0010,0013,0995.7,-05.0,044,0120,1613187581,41.698 00,0008,0011,0996.0,-04.8,044,0107,1613187881,41.723 00,0007,0010,0995.9,-04.8,043,0113,1613188181,41.698 00,0009,0012,0995.8,-05.1,041,0101,1613188481,41.728 00,0010,0013,0996.0,-05.1,044,0108,1613188781,41.7 00,0008,0011,0996.0,-05.4,042,0121,1613189081,41.71 00,0009,0012,0995.8,-05.6,042,0097,1613189381,41.697 00,0008,0011,0995.9,-05.6,043,0110,1613189681,41.738 00,0009,0012,0996.2,-05.7,044,0125,1613189981,41.698 00,0010,0013,0995.9,-06.0,044,0120,1613190281,41.776 00,0006,0008,0996.1,-05.7,045,0108,1613190581,41.881 00,0007,0010,0996.4,-05.3,047,0106,1613190881,41.897 00,0007,0010,0996.5,-05.3,044,0124,1613191181,41.89 00,0012,0016,0996.1,-05.2,047,0120,1613191481,41.877 00,0009,0012,0996.3,-05.2,042,0112,1613191781,41.889 00,0008,0011,0996.2,-05.4,049,0115,1613192081,41.861 00,0009,0012,0996.4,-05.9,052,0113,1613192381,41.868 00,0007,0010,0996.1,-06.2,043,0091,1613192681,41.851 00,0009,0012,0996.4,-05.9,043,0119,1613192981,41.888 00,0006,0008,0996.5,-05.6,041,0104,1613193281,41.866 00,0006,0008,0996.7,-05.3,045,0113,1613193581,41.853 00,0009,0012,0996.6,-05.3,043,0103,1613193881,41.958 00,0013,0017,0996.6,-05.3,043,0104,1613194182,42.045 00,0009,0012,0996.9,-05.1,045,0110,1613194482,42.038 00,0012,0016,0996.5,-05.4,044,0107,1613194782,42.049 00,0010,0013,0996.8,-05.5,046,0077,1613195082,42.03 00,0009,0012,0996.9,-05.4,044,0117,1613195382,42.078 00,0013,0017,0996.7,-05.5,045,0086,1613195682,42.068 00,0013,0017,0997.0,-05.4,046,0111,1613195982,42.031 00,0011,0015,0997.1,-05.4,045,0090,1613196285,45.129 00,0012,0016,0997.0,-05.2,044,0123,1613196582,42.058 00,0011,0015,0996.9,-04.9,046,0082,1613196882,42.038 00,0010,0013,0996.9,-04.8,045,0117,1613197182,42.091 00,0009,0012,0997.1,-05.1,048,0099,1613197482,42.108 00,0009,0012,0996.9,-05.2,045,0127,1613197782,42.208 00,0012,0016,0997.0,-04.3,044,0112,1613198082,42.222 00,0010,0013,0997.1,-04.3,044,0121,1613198382,42.194 00,0011,0015,0997.1,-04.3,042,0105,1613198682,42.224 00,0009,0012,0997.2,-03.9,041,0117,1613198982,42.186 00,0012,0016,0997.2,-03.8,036,0103,1613199282,42.217 00,0009,0012,0997.2,-03.9,037,0130,1613199582,42.196 00,0006,0008,0996.9,-03.8,037,0128,1613199882,42.199 00,0007,0010,0997.4,-03.6,036,0127,1613200182,42.196 00,0007,0010,0997.3,-03.4,034,0089,1613200482,42.195 00,0006,0008,0996.9,-03.4,035,0103,1613200782,42.204 00,0007,0010,0997.1,-03.1,035,0092,1613201082,42.269 00,0012,0016,0996.9,-03.1,034,0116,1613201382,42.329 00,0009,0012,0997.2,-02.7,034,0130,1613201682,42.323 00,0007,0010,0997.3,-02.6,035,0121,1613201982,42.352 00,0008,0011,0997.0,-02.8,034,0108,1613202282,42.332 00,0006,0008,0997.0,-02.7,035,0121,1613202582,42.322 00,0009,0012,0997.4,-02.9,032,0106,1613202882,42.332 00,0013,0017,0997.5,-02.4,031,0135,1613203182,42.329 00,0009,0012,0997.5,-01.9,032,0124,1613203482,42.3 00,0006,0008,0997.3,-02.0,031,0101,1613203782,42.324 00,0007,0010,0997.3,-02.0,033,0099,1613204082,42.305 00,0008,0011,0997.4,-01.9,033,0101,1613204382,42.34 00,0006,0008,0997.3,-02.1,032,0115,1613204682,42.424 00,0007,0010,0997.4,-01.9,033,0120,1613204982,42.497 00,0007,0010,0997.7,-01.8,033,0123,1613205582,42.464 00,0005,0007,0997.7,-01.5,032,0122,1613205882,42.469 00,0007,0010,0997.8,-01.0,033,0117,1613206182,42.489 00,0005,0007,0997.8,-01.0,031,0105,1613206482,42.487 00,0005,0007,0997.8,-01.0,031,0118,1613206782,42.462 00,0006,0008,0997.4,-00.9,031,0113,1613207082,42.464 00,0006,0008,0997.7,-01.1,030,0107,1613207382,42.487 00,0007,0010,0997.7,-00.3,030,0108,1613207682,42.491 00,0007,0010,0997.9,-00.4,029,0110,1613208282,42.528 00,0006,0008,0997.7,-01.1,028,0104,1613208582,42.591 00,0006,0008,0997.7,-00.2,026,0115,1613208882,42.625 00,0004,0006,0997.7,-00.4,027,0120,1613209182,42.628 00,0006,0008,0997.5,-00.4,026,0116,1613209482,42.598 00,0008,0011,0997.7,-00.2,024,0113,1613209782,42.605 00,0006,0008,0997.3,-00.7,025,0110,1613210082,42.613 00,0006,0008,0997.5,+01.0,026,0123,1613210382,42.607 00,0006,0008,0997.6,+01.0,026,0126,1613210682,42.574 00,0005,0007,0997.5,-00.2,028,0107,1613210982,42.614 00,0009,0012,0997.3,-00.3,027,0098,1613211285,45.64 00,0007,0010,0997.5,+01.1,025,0100,1613211582,42.586 00,0006,0008,0997.3,+00.7,026,0116,1613211882,42.706 00,0010,0013,0997.1,+00.2,027,0112,1613212182,42.756 00,0006,0008,0997.4,+01.5,028,0122,1613212782,42.735 00,0007,0010,0997.3,+01.7,028,0127,1613213082,42.713 00,0005,0007,0997.0,+00.8,027,0105,1613213382,42.73 00,0005,0007,0996.8,+00.1,026,0127,1613213682,42.717 00,0007,0010,0996.9,-00.2,027,0116,1613213982,42.726 00,0006,0008,0996.7,-00.4,027,0113,1613214282,42.722 00,0005,0007,0996.7,+00.0,028,0097,1613214582,42.718 00,0005,0007,0997.1,+00.2,031,0130,1613214882,42.719 00,0006,0008,0996.9,+00.1,031,0105,1613215182,42.712 00,0007,0010,0996.8,-00.5,028,0114,1613215482,42.842 00,0005,0007,0996.8,-00.7,027,0124,1613215782,42.886 00,0006,0008,0996.8,+00.1,030,0131,1613216082,42.869 00,0008,0011,0996.9,+00.2,029,0112,1613216382,42.871 00,0004,0006,0997.1,+00.3,030,0109,1613216682,42.856 00,0009,0012,0996.9,-00.3,029,0120,1613216982,42.889 00,0007,0010,0996.9,-00.1,028,0136,1613217282,42.852 00,0007,0010,0996.9,+00.1,028,0122,1613217582,42.894 00,0007,0010,0996.9,+00.2,028,0128,1613217882,42.896 00,0006,0008,0996.8,+00.0,028,0110,1613218182,42.88 00,0005,0007,0996.7,+00.0,030,0125,1613218482,42.848 00,0005,0007,0997.1,+00.3,030,0108,1613218782,42.826 00,0004,0006,0996.8,+00.1,029,0116,1613219082,42.941 00,0005,0007,0996.7,-00.0,030,0118,1613219383,43.014 00,0005,0007,0996.9,+00.2,030,0115,1613219683,43.01 00,0010,0013,0996.5,+00.3,030,0117,1613219982,42.984 00,0006,0008,0996.6,-00.0,029,0123,1613220283,43 00,0006,0008,0996.4,+00.6,032,0121,1613220582,42.968 00,0005,0007,0996.4,+00.3,029,0127,1613220882,42.967 00,0004,0006,0996.4,+00.3,028,0096,1613221182,42.982 00,0007,0010,0996.6,+00.1,030,0128,1613221482,42.984 00,0006,0008,0996.4,-00.1,029,0110,1613221782,42.965 00,0006,0008,0996.3,+00.0,032,0133,1613222082,42.988 00,0005,0007,0996.4,+00.2,030,0126,1613222382,42.994 00,0005,0007,0996.4,+00.2,029,0131,1613222683,43.034 00,0010,0013,0996.1,-00.1,029,0104,1613222983,43.158 00,0008,0011,0996.3,-00.3,029,0114,1613223283,43.128 00,0004,0006,0996.4,+00.1,029,0116,1613223583,43.158 00,0004,0006,0996.3,+00.2,026,0092,1613223883,43.138 00,0009,0012,0996.5,+00.4,027,0102,1613224183,43.113 00,0006,0008,0996.3,+00.6,030,0107,1613224483,43.127 00,0006,0008,0996.2,+00.2,031,0104,1613224783,43.123 00,0006,0008,0996.7,+00.1,028,0098,1613225083,43.097 00,0005,0007,0996.4,+00.3,032,0104,1613225383,43.118 00,0006,0008,0996.5,+00.1,034,0120,1613225683,43.12 00,0006,0008,0996.6,+00.1,033,0117,1613225983,43.145 00,0005,0007,0996.4,+00.0,031,0120,1613226283,43.198 00,0005,0007,0996.0,-00.2,031,0116,1613226583,43.262 00,0004,0006,0996.1,-00.2,031,0136,1613226883,43.29 00,0005,0007,0996.0,-00.3,031,0123,1613227183,43.246 00,0007,0010,0996.0,-00.2,033,0106,1613227483,43.306 00,0006,0008,0996.2,-00.2,033,0111,1613227783,43.267 00,0005,0007,0996.2,-00.4,034,0100,1613228083,43.235 00,0007,0010,0996.3,-00.5,033,0111,1613228383,43.258 00,0006,0008,0996.2,-00.6,035,0118,1613228683,43.313 00,0006,0008,0996.3,-00.8,032,0093,1613228983,43.245 00,0006,0008,0996.2,-00.8,032,0089,1613229283,43.271 00,0006,0008,0996.2,-00.9,033,0102,1613229583,43.296 00,0008,0011,0996.3,-00.9,034,0126,1613229883,43.317 00,0010,0013,0996.3,-00.9,035,0115,1613230183,43.446 00,0007,0010,0996.4,-01.0,034,0136,1613230483,43.375 00,0009,0012,0996.2,-00.9,034,0094,1613230783,43.386 00,0009,0012,0996.2,-01.1,033,0114,1613231383,43.381 00,0007,0010,0996.4,-01.0,031,0119,1613231683,43.401 00,0007,0010,0996.6,-01.0,033,0107,1613231983,43.422 00,0008,0011,0996.7,-00.6,034,0148,1613232283,43.391 00,0005,0007,0996.6,-01.6,038,0129,1613232583,43.379 00,0008,0011,0996.7,-01.5,040,0106,1613233183,43.374 00,0005,0007,0996.9,-01.5,039,0125,1613233483,43.453 00,0007,0010,0996.6,-01.4,039,0104,1613233783,43.522 00,0009,0012,0996.8,-01.4,040,0112,1613234086,46.668 00,0007,0010,0996.8,-01.2,036,0114,1613234683,43.508 00,0011,0015,0997.0,-00.9,041,0135,1613234983,43.58 00,0010,0013,0997.0,-01.5,043,0108,1613235283,43.549 00,0007,0010,0996.9,-01.9,044,0114,1613235583,43.54 00,0007,0010,0997.2,-02.3,049,0120,1613235883,43.542 00,0008,0011,0997.0,-02.0,048,0103,1613236183,43.55 00,0007,0010,0997.2,-02.2,047,0113,1613236483,43.536 00,0011,0015,0997.1,-02.2,054,0123,1613237083,43.59 00,0013,0017,0997.1,-02.0,052,0121,1613237383,43.7 00,0010,0013,0997.3,-01.9,055,0123,1613237683,43.694 00,0010,0013,0997.3,-01.9,054,0130,1613237983,43.708 00,0011,0015,0997.2,-02.0,056,0108,1613238283,43.662 00,0010,0013,0997.3,-02.0,059,0108,1613238583,43.659 00,0016,0022,0997.5,-02.2,060,0099,1613238883,43.681 00,0014,0018,0997.2,-02.3,061,0119,1613239183,43.673 00,0009,0012,0997.2,-02.6,061,0094,1613239483,43.644 00,0011,0015,0997.6,-02.9,064,0105,1613239783,43.692 00,0015,0021,0997.5,-02.8,066,0123,1613240083,43.648 00,0010,0013,0997.3,-02.9,068,0127,1613240683,43.776 00,0009,0012,0997.6,-02.5,065,0102,1613241283,43.804 00,0009,0012,0997.6,-02.6,068,0126,1613241583,43.828 00,0007,0010,0997.5,-02.8,067,0114,1613241883,43.824 00,0009,0012,0997.5,-02.6,068,0114,1613242183,43.859 00,0011,0015,0997.6,-02.9,068,0106,1613242783,43.816 00,0008,0011,0997.9,-02.7,069,0115,1613243083,43.835 00,0009,0012,0997.7,-02.8,069,0138,1613243383,43.807 00,0010,0013,0997.8,-03.0,068,0103,1613243683,43.862 00,0008,0011,0997.7,-03.2,068,0116,1613243983,43.853 00,0010,0013,0997.6,-03.3,069,0097,1613244283,43.944 00,0008,0011,0997.8,-03.4,069,0118,1613244583,43.965 00,0009,0012,0997.4,-03.5,069,0109,1613244883,43.976 00,0016,0022,0997.9,-03.4,069,0113,1613245483,43.949 00,0009,0012,0997.6,-03.6,068,0128,1613245783,43.966 00,0009,0012,0997.7,-03.4,067,0122,1613246083,43.969 00,0008,0011,0997.5,-03.5,067,0118,1613246383,43.951 00,0008,0011,0997.5,-03.6,067,0125,1613246683,43.96 00,0008,0011,0997.8,-03.4,068,0125,1613247283,43.971 00,0010,0013,0997.7,-03.4,068,0127,1613247583,43.962 00,0010,0013,0997.6,-03.5,068,0120,1613247884,44.043 00,0009,0012,0997.7,-03.5,068,0110,1613248184,44.111 00,0010,0013,0997.4,-03.6,069,0123,1613248484,44.106 00,0009,0012,0997.5,-03.6,070,0123,1613248784,44.132 00,0010,0013,0997.6,-03.2,069,0114,1613249084,44.111 00,0017,0023,0997.2,-03.6,069,0106,1613249384,44.148 00,0010,0013,0997.4,-03.6,067,0114,1613249684,44.086 00,0009,0012,0997.3,-03.7,068,0116,1613249984,44.106 00,0008,0011,0997.3,-03.6,068,0130,1613250284,44.126 00,0009,0012,0997.4,-03.7,068,0120,1613250584,44.085 00,0010,0013,0997.2,-03.4,068,0134,1613250884,44.121 00,0008,0011,0997.8,-03.1,068,0100,1613251184,44.131 00,0008,0011,0997.5,-03.5,066,0105,1613251484,44.162 00,0009,0012,0997.2,-03.6,067,0112,1613251784,44.281 00,0010,0013,0997.5,-03.5,067,0103,1613252084,44.296 00,0007,0010,0997.5,-03.5,067,0118,1613252384,44.259 00,0008,0011,0997.5,-03.5,067,0115,1613252684,44.256 00,0010,0013,0997.4,-03.6,068,0118,1613252984,44.268 00,0010,0013,0996.9,-03.7,068,0116,1613253284,44.268 00,0010,0013,0997.3,-03.6,068,0100,1613253584,44.26 00,0010,0013,0997.0,-03.9,067,0111,1613253884,44.247 00,0010,0013,0996.9,-03.9,067,0120,1613254184,44.24 00,0008,0011,0997.0,-03.9,067,0079,1613254484,44.239 00,0010,0013,0997.0,-03.7,067,0116,1613254784,44.252 00,0010,0013,0997.0,-03.9,067,0134,1613255084,44.339 00,0011,0015,0996.9,-03.9,066,0122,1613255384,44.391 00,0009,0012,0996.9,-04.1,067,0116,1613255684,44.387 00,0009,0012,0997.0,-04.1,068,0100,1613255984,44.388 00,0009,0012,0997.2,-04.0,068,0106,1613256284,44.423 00,0008,0011,0996.8,-04.4,069,0108,1613256584,44.387 00,0010,0013,0997.1,-04.7,071,0113,1613256884,44.379 00,0012,0016,0996.5,-05.1,072,0119,1613257184,44.406 00,0010,0013,0996.4,-05.0,072,0117,1613257484,44.414 00,0007,0010,0996.6,-04.8,070,0116,1613257784,44.388 00,0010,0013,0996.6,-04.8,068,0114,1613258084,44.423 00,0008,0011,0996.6,-04.7,069,0132,1613258384,44.384 00,0010,0013,0996.5,-04.5,068,0116,1613258684,44.471 00,0010,0013,0996.6,-04.2,069,0122,1613258984,44.576 00,0009,0012,0996.6,-04.4,069,0110,1613259284,44.582 00,0011,0015,0996.6,-04.3,070,0118,1613259584,44.537 00,0009,0012,0996.4,-04.8,069,0118,1613259884,44.531 00,0012,0016,0996.4,-03.9,068,0110,1613260184,44.568 00,0007,0010,0996.5,-04.0,068,0121,1613260484,44.565 00,0009,0012,0996.7,-04.3,068,0124,1613260784,44.548 00,0010,0013,0996.4,-04.6,068,0103,1613261084,44.544 00,0008,0011,0996.5,-04.5,069,0129,1613261384,44.53 00,0009,0012,0996.7,-04.6,069,0102,1613261684,44.537 00,0005,0007,0996.5,-05.0,070,0111,1613261984,44.574 00,0008,0011,0996.4,-04.9,069,0112,1613262284,44.638 00,0010,0013,0996.3,-04.7,064,0131,1613262584,44.704 00,0008,0011,0996.4,-04.7,065,0134,1613262884,44.713 00,0008,0011,0996.5,-04.6,065,0129,1613263184,44.733 00,0011,0015,0996.1,-04.8,063,0137,1613263484,44.716 00,0007,0010,0996.4,-04.6,064,0116,1613263784,44.692 00,0007,0010,0996.2,-04.9,064,0111,1613264084,44.719 00,0007,0010,0996.2,-05.1,066,0097,1613264384,44.708 00,0008,0011,0996.0,-05.3,067,0109,1613264684,44.733 00,0007,0010,0996.4,-05.0,067,0114,1613264984,44.709 00,0008,0011,0996.1,-05.2,067,0106,1613265284,44.698 00,0009,0012,0996.0,-05.1,065,0098,1613265584,44.713 00,0013,0017,0996.0,-05.2,066,0137,1613265884,44.794 00,0009,0012,0995.8,-04.9,066,0105,1613266184,44.869 00,0011,0015,0995.8,-05.2,065,0109,1613266484,44.874 00,0009,0012,0995.9,-05.1,064,0110,1613266784,44.879 00,0010,0013,0995.9,-04.8,064,0113,1613267084,44.866 00,0013,0017,0995.6,-04.9,064,0104,1613267384,44.884 00,0009,0012,0995.4,-05.0,064,0109,1613267684,44.854 00,0011,0015,0995.5,-05.1,063,0133,1613267984,44.872 00,0011,0015,0995.1,-05.0,064,0111,1613268284,44.867 00,0013,0017,0995.1,-04.9,064,0143,1613268584,44.895 00,0011,0015,0995.2,-05.1,065,0113,1613268884,44.923 00,0012,0016,0995.5,-05.4,065,0121,1613269184,44.866 00,0016,0022,0995.4,-05.3,065,0127,1613269484,44.951 00,0014,0018,0995.2,-05.2,064,0123,1613269785,45.021 00,0010,0013,0995.2,-05.3,065,0120,1613270085,45.049 00,0011,0015,0995.2,-05.4,065,0134,1613270385,45.025 00,0011,0015,0995.1,-05.3,066,0111,1613270685,45.046 00,0011,0015,0995.2,-05.4,065,0114,1613270985,45.029 00,0013,0017,0995.2,-05.2,065,0101,1613271285,45.05 00,0010,0013,0995.2,-05.4,066,0119,1613271585,45.011 00,0011,0015,0994.7,-05.4,066,0130,1613271885,45.032 00,0010,0013,0995.0,-05.3,065,0095,1613272185,45.053 00,0011,0015,0994.9,-05.3,064,0114,1613272485,45.033 00,0016,0022,0994.8,-05.3,065,0120,1613272785,45.069 00,0012,0016,0994.7,-05.2,064,0123,1613273085,45.147 00,0011,0015,0994.5,-05.1,064,0112,1613273385,45.217 00,0011,0015,0994.6,-05.2,063,0101,1613273685,45.216 00,0013,0017,0994.6,-05.2,063,0109,1613273985,45.181 00,0013,0017,0994.8,-05.3,063,0125,1613274285,45.24 00,0011,0015,0994.7,-05.5,065,0092,1613274585,45.199 00,0013,0017,0994.9,-05.4,064,0116,1613274885,45.188 00,0012,0016,0994.7,-05.4,064,0107,1613275185,45.2 00,0013,0017,0994.2,-05.2,065,0113,1613275485,45.2 00,0014,0018,0994.1,-05.3,063,0116,1613275785,45.205 00,0010,0013,0994.6,-05.5,064,0110,1613276085,45.183 00,0011,0015,0994.3,-05.6,065,0120,1613276385,45.2 00,0009,0012,0994.3,-05.7,065,0111,1613276685,45.299 00,0012,0016,0994.5,-05.7,066,0121,1613276985,45.381 00,0009,0012,0994.5,-05.8,066,0109,1613277285,45.368 00,0010,0013,0994.5,-05.9,066,0119,1613277585,45.374 00,0008,0011,0994.3,-05.9,066,0108,1613277885,45.386 00,0011,0015,0994.4,-05.8,064,0111,1613278185,45.389 00,0010,0013,0994.2,-05.9,066,0099,1613278485,45.359 00,0010,0013,0994.2,-05.7,064,0131,1613278785,45.359 00,0008,0011,0994.5,-05.9,063,0123,1613279085,45.393 00,0008,0011,0994.4,-05.9,063,0104,1613279385,45.393 00,0007,0010,0994.5,-05.9,063,0125,1613279685,45.369 00,0006,0008,0994.3,-06.0,064,0116,1613279985,45.369 00,0015,0021,0994.4,-06.0,064,0107,1613280285,45.444 00,0006,0008,0994.3,-06.0,063,0101,1613280585,45.573 00,0005,0007,0994.7,-06.0,064,0125,1613280885,45.565 00,0007,0010,0994.7,-06.1,065,0100,1613281185,45.546 00,0006,0008,0994.6,-06.1,064,0111,1613281485,45.554 00,0007,0010,0994.4,-05.9,063,0100,1613281785,45.58 00,0008,0011,0994.3,-06.1,063,0111,1613282085,45.525 00,0016,0022,0994.5,-06.1,064,0110,1613282385,45.54 00,0006,0008,0994.8,-06.0,065,0112,1613282685,45.527 00,0006,0008,0994.6,-06.1,067,0112,1613282985,45.544 00,0007,0010,0994.5,-06.1,068,0108,1613283285,45.548 00,0006,0008,0995.1,-06.2,067,0124,1613283585,45.588 00,0006,0008,0994.9,-06.1,066,0110,1613283885,45.642 00,0005,0007,0994.8,-06.0,066,0112,1613284185,45.725 00,0004,0006,0995.1,-06.2,066,0115,1613284485,45.705 00,0011,0015,0995.1,-06.0,064,0133,1613284785,45.705 00,0006,0008,0995.0,-06.0,066,0112,1613285085,45.744 00,0010,0013,0995.0,-06.1,065,0107,1613285385,45.76 00,0007,0010,0995.1,-06.0,064,0122,1613285685,45.729 00,0007,0010,0994.8,-05.9,063,0134,1613285985,45.726 00,0007,0010,0995.1,-06.0,063,0146,1613286285,45.72 00,0009,0012,0995.0,-06.0,064,0104,1613286585,45.739 00,0011,0015,0995.1,-05.9,064,0123,1613286885,45.708 00,0008,0011,0995.2,-05.8,064,0129,1613287185,45.741 00,0009,0012,0995.3,-05.7,063,0125,1613287485,45.803 00,0008,0011,0995.0,-05.7,063,0125,1613287785,45.892 00,0007,0010,0994.9,-05.6,063,0116,1613288085,45.875 00,0010,0013,0995.2,-05.8,064,0132,1613288385,45.889 00,0009,0012,0995.2,-05.5,063,0124,1613288685,45.883 00,0007,0010,0995.2,-05.2,064,0118,1613290485,45.899 00,0007,0010,0995.0,-05.1,062,0141,1613290785,45.863 00,0006,0008,0995.0,-05.2,063,0117,1613291085,45.947 00,0011,0015,0995.4,-05.1,063,0119,1613291386,46.036 00,0007,0010,0995.2,-05.2,064,0111,1613291686,46.035 00,0007,0010,0994.9,-05.0,063,0102,1613291986,46.032 00,0005,0007,0995.1,-05.2,064,0121,1613292286,46.06 00,0007,0010,0994.9,-05.0,065,0114,1613292586,46.028 00,0006,0008,0995.2,-05.2,066,0127,1613292886,46.09 00,0008,0011,0995.0,-05.0,064,0115,1613293186,46.057 00,0007,0010,0995.1,-04.9,066,0116,1613293486,46.052 00,0009,0012,0995.1,-05.0,066,0098,1613293786,46.056 00,0007,0010,0995.2,-05.1,066,0120,1613294086,46.054 00,0008,0011,0995.1,-05.0,065,0100,1613294386,46.047 00,0007,0010,0995.1,-05.1,066,0121,1613294686,46.127 00,0009,0012,0995.1,-05.0,065,0136,1613294986,46.234 00,0006,0008,0995.5,-04.8,065,0103,1613295286,46.199 00,0006,0008,0995.3,-04.7,064,0122,1613295586,46.254 00,0007,0010,0995.2,-04.6,065,0132,1613295886,46.208 00,0007,0010,0995.1,-04.5,062,0117,1613296186,46.216 00,0007,0010,0995.4,-04.5,062,0087,1613296486,46.221 00,0005,0007,0995.4,-04.5,063,0096,1613296786,46.209 00,0013,0017,0995.3,-04.3,062,0107,1613297086,46.222 00,0007,0010,0995.0,-04.2,060,0106,1613297386,46.198 00,0008,0011,0995.2,-04.4,061,0129,1613297686,46.203 00,0011,0015,0995.6,-03.0,064,0110,1613297986,46.223 00,0007,0010,0995.1,-03.9,061,0116,1613298286,46.273 00,0004,0006,0994.8,-03.9,062,0122,1613298586,46.379 00,0006,0008,0994.8,-04.0,063,0109,1613298886,46.395 00,0007,0010,0995.0,-03.8,063,0103,1613299186,46.387 00,0005,0007,0995.1,-03.6,062,0087,1613299486,46.343 00,0006,0008,0995.3,-03.8,062,0111,1613299786,46.348 00,0008,0011,0995.2,-03.7,062,0110,1613300086,46.388 00,0007,0010,0995.0,-03.6,061,0127,1613300386,46.36 00,0007,0010,0995.2,-03.4,060,0099,1613300686,46.353 00,0006,0008,0995.2,-03.4,061,0106,1613300986,46.342 00,0006,0008,0995.1,-03.4,059,0113,1613301286,46.363 00,0008,0011,0994.9,-03.3,060,0117,1613301586,46.341 00,0008,0011,0995.4,-03.5,059,0118,1613301886,46.445 00,0007,0010,0995.4,-03.3,060,0133,1613302187,47.688 00,0007,0010,0995.3,-03.3,060,0112,1613302486,46.534 00,0008,0011,0995.3,-03.2,060,0087,1613302789,49.471 00,0007,0010,0994.9,-03.3,060,0105,1613303086,46.55 00,0007,0010,0994.5,-03.4,061,0091,1613303386,46.542 00,0005,0007,0994.9,-03.2,059,0119,1613303686,46.546 00,0006,0008,0995.1,-02.9,058,0120,1613303986,46.524 00,0007,0010,0994.9,-03.0,058,0118,1613304286,46.505 00,0007,0010,0994.7,-02.5,058,0129,1613304586,46.533 00,0007,0010,0994.8,-02.9,060,0109,1613304886,46.502 00,0008,0011,0994.9,-02.5,058,0105,1613305186,46.503 00,0007,0010,0994.7,-02.9,059,0116,1613305486,46.602 00,0008,0011,0994.7,-02.7,059,0105,1613305786,46.634 00,0012,0016,0994.6,-02.9,058,0107,1613306086,46.669 00,0006,0008,0995.1,-02.6,057,0111,1613306386,46.679 00,0007,0010,0994.8,-02.6,057,0120,1613306686,46.692 00,0008,0011,0994.6,-02.5,057,0110,1613307286,46.668 00,0009,0012,0994.5,-02.5,057,0114,1613307586,46.664 00,0008,0011,0994.5,-02.2,055,0108,1613307886,46.649 00,0007,0010,0994.3,-02.2,055,0103,1613308186,46.679 00,0007,0010,0994.9,-02.6,056,0102,1613308486,46.667 00,0010,0013,0995.0,-02.6,056,0115,1613308786,46.638 00,0007,0010,0995.0,-02.6,055,0103,1613309086,46.74 00,0007,0010,0994.9,-02.7,056,0110,1613309386,46.84 00,0007,0010,0995.1,-02.6,057,0106,1613309686,46.81 00,0007,0010,0994.7,-02.5,055,0133,1613309986,46.809 00,0009,0012,0995.2,-02.9,056,0134,1613310286,46.836 00,0010,0013,0994.9,-02.6,055,0114,1613310586,46.829 00,0011,0015,0995.1,-02.6,055,0135,1613310886,46.809 00,0008,0011,0994.9,-02.9,056,0123,1613311486,46.827 00,0008,0011,0995.4,-02.9,056,0105,1613311786,46.831 00,0011,0015,0994.9,-02.7,055,0117,1613312086,46.822 00,0012,0016,0995.2,-02.8,056,0110,1613312386,46.831 00,0010,0013,0995.0,-02.7,055,0136,1613312686,46.899 00,0011,0015,0995.4,-02.9,056,0090,1613312986,46.981 00,0009,0012,0994.9,-02.7,055,0123,1613313586,46.967 00,0010,0013,0994.9,-02.7,055,0117,1613313886,46.976 00,0012,0016,0995.2,-02.8,056,0099,1613314186,46.975 00,0009,0012,0994.9,-02.9,057,0136,1613314486,46.97 00,0011,0015,0995.2,-03.0,056,0124,1613314786,46.967 00,0015,0021,0995.4,-03.0,056,0119,1613315086,46.958 00,0012,0016,0995.4,-03.0,056,0094,1613315386,46.938 00,0009,0012,0995.6,-02.8,054,0106,1613315686,46.965 00,0013,0017,0995.4,-02.9,055,0108,1613315986,46.971 00,0014,0018,0995.4,-02.9,055,0119,1613316287,47.082 00,0016,0022,0995.4,-02.8,053,0110,1613316587,47.14 00,0018,0024,0995.7,-02.5,051,0087,1613316887,47.158 00,0009,0012,0995.7,-02.9,054,0092,1613317187,47.118 00,0011,0015,0995.8,-02.8,052,0126,1613317787,47.138 00,0011,0015,0996.2,-02.7,052,0118,1613318087,47.144 00,0012,0016,0995.9,-02.7,051,0097,1613318387,47.17 00,0011,0015,0996.1,-02.5,050,0125,1613318696,56.809 00,0011,0015,0996.2,-02.7,052,0122,1613318987,47.14 00,0013,0017,0996.4,-02.6,051,0114,1613319587,47.142 00,0007,0010,0996.6,-02.6,050,0106,1613319887,47.234 00,0010,0013,0996.3,-02.7,050,0099,1613320187,47.296 00,0011,0015,0996.3,-02.7,051,0112,1613320487,47.314 00,0010,0013,0996.5,-02.6,050,0102,1613321087,47.261 00,0009,0012,0996.2,-02.7,051,0115,1613321687,47.279 00,0009,0012,0996.3,-02.4,049,0104,1613321987,47.288 00,0009,0012,0996.7,-02.5,049,0128,1613322587,47.266 00,0009,0012,0996.3,-02.4,049,0107,1613322887,47.317 00,0011,0015,0996.7,-02.5,048,0111,1613323187,47.343 00,0010,0013,0996.5,-02.5,048,0116,1613323787,47.449 00,0011,0015,0995.9,-02.4,047,0129,1613324087,47.417 00,0011,0015,0996.3,-02.4,048,0115,1613324387,47.434 00,0012,0016,0996.7,-02.5,049,0115,1613324687,47.446 00,0010,0013,0996.6,-02.7,049,0116,1613324987,47.406 00,0011,0015,0996.6,-02.7,050,0130,1613325287,47.424 00,0011,0015,0996.5,-03.3,054,0118,1613325887,47.428 00,0010,0013,0996.6,-03.5,055,0120,1613326187,47.423 00,0013,0017,0996.6,-03.2,054,0092,1613326487,47.416 00,0011,0015,0996.6,-03.6,055,0120,1613327387,47.586 00,0013,0017,0996.7,-03.7,056,0116,1613327687,47.598 00,0012,0016,0996.9,-03.9,056,0114,1613328287,47.603 00,0012,0016,0996.5,-03.9,054,0094,1613328587,47.567 00,0011,0015,0997.1,-04.0,054,0091,1613328887,47.584 00,0011,0015,0997.0,-03.9,055,0122,1613329187,47.593 00,0009,0012,0996.7,-03.9,054,0129,1613329487,47.592 00,0011,0015,0997.2,-03.7,053,0117,1613329787,47.61 00,0013,0017,0997.1,-03.8,053,0117,1613330087,47.614 00,0011,0015,0996.8,-03.5,051,0117,1613330390,50.966 00,0012,0016,0997.2,-03.7,054,0114,1613330687,47.69 00,0014,0018,0996.9,-03.8,053,0107,1613330987,47.726 00,0013,0017,0997.0,-04.1,054,0102,1613331287,47.721 00,0014,0018,0996.8,-03.8,052,0127,1613331587,47.734 00,0014,0018,0996.9,-03.6,052,0120,1613331887,47.752 00,0013,0017,0997.3,-03.6,051,0111,1613332187,47.793 00,0011,0015,0997.1,-03.6,052,0091,1613332490,50.94 00,0013,0017,0996.9,-03.4,051,0101,1613332787,47.794 00,0013,0017,0996.9,-03.9,052,0122,1613333087,47.73 00,0014,0018,0997.2,-03.7,051,0107,1613333391,51.127 00,0015,0021,0997.3,-04.2,053,0116,1613333987,47.759 00,0011,0015,0997.1,-03.5,050,0126,1613334287,47.847 00,0013,0017,0997.1,-03.8,051,0103,1613334887,47.889 00,0013,0017,0997.2,-03.8,051,0103,1613335187,47.914 00,0014,0018,0997.4,-03.6,051,0124,1613335487,47.9 00,0012,0016,0997.3,-03.9,052,0121,1613335787,47.894 00,0014,0018,0997.1,-03.7,051,0109,1613336087,47.94 00,0015,0021,0997.1,-03.7,051,0088,1613336387,47.928 00,0015,0021,0997.0,-03.5,051,0097,1613336687,47.926 00,0014,0018,0996.8,-03.8,052,0123,1613336987,47.95 00,0013,0017,0997.2,-03.7,052,0104,1613337287,47.959 00,0014,0018,0997.3,-03.5,051,0122,1613337587,47.927 00,0014,0018,0997.0,-03.5,052,0104,1613337888,48.024 00,0014,0018,0997.1,-03.7,052,0115,1613338488,48.078 00,0013,0017,0997.1,-03.7,052,0123,1613338788,48.123 00,0013,0017,0996.8,-03.8,051,0101,1613339088,48.081 00,0016,0022,0997.0,-04.0,053,0110,1613339388,48.142 00,0014,0018,0996.8,-04.0,052,0118,1613339688,48.807 00,0016,0022,0997.0,-04.0,053,0118,1613339988,48.086 00,0012,0016,0997.3,-03.6,051,0108,1613340288,48.053 00,0013,0017,0997.0,-04.0,052,0135,1613340588,48.082 00,0014,0018,0996.9,-03.8,052,0116,1613340888,48.076 00,0015,0021,0997.0,-04.0,052,0122,1613341188,48.064 00,0012,0016,0996.8,-04.0,052,0107,1613341488,48.164 00,0015,0021,0997.2,-03.9,051,0114,1613341788,48.232 00,0014,0018,0997.4,-03.9,052,0116,1613342088,48.236 00,0013,0017,0997.3,-03.7,051,0111,1613342388,48.247 00,0015,0021,0997.1,-03.7,051,0103,1613342688,48.257 00,0016,0022,0997.1,-03.7,051,0103,1613342988,48.227 00,0017,0023,0997.2,-03.6,050,0121,1613343288,48.267 00,0016,0022,0997.2,-03.8,051,0095,1613343588,48.254 00,0016,0022,0997.6,-03.2,048,0117,1613343888,48.237 00,0015,0021,0997.7,-03.8,051,0121,1613344188,48.271 00,0014,0018,0997.4,-03.9,051,0113,1613344488,48.266 00,0013,0017,0997.4,-03.9,051,0118,1613344788,48.248 00,0012,0016,0997.6,-03.8,050,0107,1613345088,48.356 00,0014,0018,0997.4,-04.1,052,0106,1613345388,48.388 00,0014,0018,0997.6,-03.9,051,0116,1613345688,48.412 00,0020,0027,0997.6,-04.3,052,0121,1613345988,48.387 00,0011,0015,0997.4,-04.6,053,0119,1613346288,48.428 00,0013,0017,0997.4,-04.6,052,0108,1613346588,48.427 00,0012,0016,0997.4,-04.6,051,0101,1613346888,48.561 00,0016,0022,0997.3,-05.0,053,0118,1613347188,48.421 00,0013,0017,0997.5,-05.3,054,0127,1613347488,48.451 00,0012,0016,0997.5,-05.8,056,0126,1613347788,48.394 00,0012,0016,0997.1,-06.0,057,0111,1613348088,48.448 00,0014,0018,0997.4,-06.1,056,0134,1613348388,48.415 00,0018,0024,0997.3,-06.3,057,0114,1613348688,48.518 00,0013,0017,0997.1,-06.7,057,0108,1613348988,48.604 00,0017,0023,0997.2,-07.0,058,0108,1613349288,48.572 00,0018,0024,0997.1,-07.1,057,0121,1613349588,48.59 00,0013,0017,0997.3,-06.8,056,0132,1613349888,48.587 00,0020,0027,0997.2,-06.9,056,0107,1613350188,48.612 00,0015,0021,0997.1,-06.9,055,0095,1613350488,48.613 00,0015,0021,0996.9,-06.8,055,0113,1613350788,48.591 00,0013,0017,0997.3,-06.5,054,0099,1613351088,48.579 00,0013,0017,0997.3,-06.1,054,0120,1613351388,48.57 00,0015,0021,0996.9,-06.1,054,0117,1613351688,48.585 00,0015,0021,0996.9,-06.1,053,0110,1613351988,48.632 00,0014,0018,0997.4,-05.9,054,0107,1613352288,48.707 00,0018,0024,0997.3,-05.9,053,0099,1613352588,48.754 00,0016,0022,0996.8,-06.1,053,0117,1613352888,48.754 00,0016,0022,0996.7,-06.1,054,0090,1613353188,48.756 00,0016,0022,0997.0,-06.0,054,0118,1613353488,48.777 00,0014,0018,0996.9,-06.1,054,0123,1613353788,48.77 00,0017,0023,0996.9,-06.1,054,0111,1613354088,48.749 00,0013,0017,0997.0,-06.1,053,0096,1613354388,48.769 00,0016,0022,0997.1,-06.2,053,0102,1613354688,48.749 00,0013,0017,0996.9,-06.2,053,0114,1613354988,48.766 00,0017,0023,0997.0,-06.0,052,0120,1613355288,48.775 00,0014,0018,0997.0,-06.0,052,0124,1613355588,48.787 00,0013,0017,0997.1,-06.3,052,0123,1613355888,48.851 00,0015,0021,0997.0,-06.2,052,0121,1613356188,48.951 00,0013,0017,0997.0,-06.4,052,0113,1613356488,48.937 00,0014,0018,0997.0,-06.8,053,0109,1613356788,48.972 00,0014,0018,0997.0,-07.0,053,0112,1613357088,48.957 00,0015,0021,0996.7,-07.4,054,0101,1613357388,48.94 00,0014,0018,0996.7,-07.4,054,0138,1613357688,48.941 00,0017,0023,0996.6,-07.2,054,0123,1613357988,48.944 00,0013,0017,0996.6,-06.9,053,0120,1613358288,48.932 00,0014,0018,0996.8,-06.7,052,0100,1613358588,48.957 00,0016,0022,0996.9,-06.5,052,0118,1613358888,48.95 00,0013,0017,0997.0,-06.6,051,0126,1613359188,48.963 00,0012,0016,0996.8,-06.5,052,0121,1613359489,49.071 00,0014,0018,0997.0,-06.4,051,0112,1613359789,49.112 00,0018,0024,0996.9,-06.4,051,0111,1613360089,49.126 00,0015,0021,0996.8,-06.4,051,0113,1613360389,49.124 00,0015,0021,0996.9,-06.4,051,0095,1613360689,49.116 00,0011,0015,0997.0,-06.6,051,0108,1613360989,49.129 00,0015,0021,0997.3,-06.6,051,0105,1613361289,49.111 00,0014,0018,0997.1,-06.4,051,0095,1613361589,49.136 00,0015,0021,0997.1,-06.5,051,0103,1613361889,49.159 00,0014,0018,0997.1,-06.4,051,0113,1613362189,49.146 00,0019,0026,0997.3,-06.6,050,0115,1613362489,49.151 00,0019,0026,0997.3,-06.5,051,0106,1613362789,49.123 00,0017,0023,0997.1,-06.6,051,0103,1613363089,49.222 00,0017,0023,0997.0,-06.8,052,0117,1613363389,49.312 00,0016,0022,0997.1,-07.0,052,0118,1613363689,49.297 00,0015,0021,0996.9,-07.0,052,0112,1613363989,49.321 00,0014,0018,0996.9,-07.1,052,0107,1613364289,49.294 00,0017,0023,0996.6,-06.9,052,0107,1613364589,49.286 00,0017,0023,0996.5,-07.1,052,0096,1613364889,49.337 00,0014,0018,0996.6,-07.1,053,0114,1613365189,49.324 00,0015,0021,0996.8,-07.0,052,0118,1613365489,49.307 00,0014,0018,0996.8,-07.2,053,0109,1613365789,49.341 00,0016,0022,0997.0,-07.0,052,0119,1613366089,49.316 00,0013,0017,0997.1,-06.7,051,0124,1613366389,49.298 00,0014,0018,0997.3,-06.8,051,0122,1613366689,49.398 00,0013,0017,0997.3,-06.9,051,0102,1613366989,49.492 00,0015,0021,0997.2,-06.9,051,0114,1613367289,49.484 00,0013,0017,0997.2,-06.9,051,0119,1613367589,49.493 00,0016,0022,0997.4,-06.8,051,0125,1613367889,49.476 00,0014,0018,0997.3,-06.8,051,0121,1613368189,49.504 00,0013,0017,0997.2,-07.1,052,0120,1613368489,49.487 00,0016,0022,0997.2,-07.0,052,0105,1613368789,49.5 00,0018,0024,0997.4,-07.1,052,0118,1613369089,49.474 00,0014,0018,0997.4,-06.7,051,0096,1613369389,49.473 00,0017,0023,0997.6,-06.5,051,0108,1613369689,49.495 00,0019,0026,0997.5,-06.2,050,0099,1613369989,49.49 00,0015,0021,0997.3,-05.9,050,0108,1613370289,49.584 00,0013,0017,0997.4,-05.8,050,0112,1613370589,49.644 00,0014,0018,0998.1,-04.6,047,0117,1613370889,49.631 00,0014,0018,0997.9,-03.7,044,0099,1613371189,49.662 00,0014,0018,0998.0,-03.1,042,0113,1613371489,49.661 00,0013,0017,0997.8,-03.4,043,0115,1613371789,49.607 00,0014,0018,0998.0,-03.1,043,0109,1613372089,49.641 00,0019,0026,0998.1,-03.1,041,0131,1613372389,49.636 00,0012,0016,0997.8,-02.7,041,0121,1613372689,49.633 00,0015,0021,0998.0,-02.7,042,0098,1613372989,49.658 00,0014,0018,0998.2,-02.5,041,0119,1613373289,49.65 00,0011,0015,0997.9,-02.4,041,0120,1613373589,49.651 00,0015,0021,0998.3,-02.5,042,0112,1613373889,49.71 00,0014,0018,0998.0,-02.1,040,0109,1613374193,53.095 00,0015,0021,0998.2,-02.3,042,0109,1613374789,49.778 00,0013,0017,0998.3,-02.2,042,0103,1613375089,49.782 00,0013,0017,0998.2,-02.3,043,0118,1613375389,49.794 00,0013,0017,0998.4,-02.1,043,0102,1613375689,49.811 00,0012,0016,0998.1,-01.9,042,0116,1613375989,49.792 00,0015,0021,0998.1,-01.9,042,0100,1613376289,49.793 00,0013,0017,0998.0,-01.8,043,0098,1613376589,49.831 00,0012,0016,0997.7,-01.6,041,0116,1613376889,49.814 00,0014,0018,0998.1,-01.6,042,0124,1613377189,49.795 00,0016,0022,0998.3,-01.6,043,0115,1613377489,49.853 00,0016,0022,0998.1,-01.6,043,0111,1613377789,49.945 00,0015,0021,0998.0,-01.3,042,0104,1613378090,50.003 00,0017,0023,0998.3,-01.1,043,0117,1613378389,49.944 00,0014,0018,0998.1,-01.1,042,0112,1613378689,49.971 00,0014,0018,0998.1,-01.0,042,0122,1613378989,49.943 00,0013,0017,0998.2,-00.9,042,0122,1613379289,49.918 00,0015,0021,0998.5,-01.1,044,0105,1613379589,49.932 00,0014,0018,0998.2,-00.9,043,0103,1613379889,49.958 00,0014,0018,0998.0,-00.7,043,0122,1613380189,49.936 00,0012,0016,0997.9,-00.5,042,0126,1613380489,49.939 00,0017,0023,0997.8,-00.4,042,0113,1613380789,49.923 00,0014,0018,0998.2,-00.6,043,0117,1613381090,50.039 00,0012,0016,0998.2,-00.2,042,0110,1613381390,50.108 00,0015,0021,0998.1,-00.0,042,0127,1613381690,50.045 00,0017,0023,0998.3,-00.2,043,0096,1613381990,50.084 00,0012,0016,0998.2,+00.2,041,0125,1613382290,50.078 00,0017,0023,0998.1,+00.3,043,0116,1613382590,50.086 00,0013,0017,0998.1,+00.3,043,0118,1613382890,50.078 00,0021,0028,0997.9,+00.6,042,0115,1613383190,50.086 00,0016,0022,0997.8,+00.5,043,0099,1613383490,50.085 00,0013,0017,0997.6,+00.3,044,0111,1613383790,50.066 00,0016,0022,0997.6,+00.5,044,0130,1613384090,50.064 00,0012,0016,0997.7,+00.7,043,0111,1613384390,50.062 00,0014,0018,0997.7,+00.8,043,0122,1613384690,50.153 00,0013,0017,0997.8,+00.8,042,0114,1613384990,50.243 00,0012,0016,0997.8,+01.3,042,0116,1613385290,50.273 00,0013,0017,0997.8,+01.3,042,0124,1613385590,50.25 00,0014,0018,0997.6,+01.1,044,0101,1613385890,50.222 00,0015,0021,0997.3,+01.5,042,0118,1613386190,50.234 00,0013,0017,0998.2,+01.4,043,0104,1613386490,50.222 00,0014,0018,0997.9,+01.6,042,0113,1613386790,50.219 00,0012,0016,0997.7,+01.6,041,0096,1613387093,53.073 00,0011,0015,0997.6,+01.4,041,0108,1613387390,50.217 00,0013,0017,0997.8,+01.9,039,0104,1613387690,50.21 00,0011,0015,0997.4,+01.7,040,0100,1613387990,50.207 00,0011,0015,0997.6,+01.8,041,0123,1613388590,50.374 00,0012,0016,0997.5,+01.8,039,0120,1613388890,50.36 00,0012,0016,0997.5,+01.8,040,0122,1613389190,50.363 00,0012,0016,0997.7,+01.6,039,0111,1613389490,50.373 00,0013,0017,0997.5,+01.6,039,0118,1613389790,50.381 00,0012,0016,0997.6,+01.8,040,0133,1613390090,50.423 00,0013,0017,0997.4,+01.8,039,0112,1613390390,50.359 00,0013,0017,0997.6,+01.5,038,0092,1613390690,50.362 00,0016,0022,0997.5,+01.7,040,0122,1613390990,50.389 00,0014,0018,0997.9,+01.5,041,0117,1613391290,50.372 00,0015,0021,0997.9,+01.9,041,0096,1613391590,50.375 00,0013,0017,0997.4,+02.1,040,0120,1613392190,50.528 00,0014,0018,0997.6,+02.1,041,0113,1613392490,50.468 00,0012,0016,0997.6,+02.2,040,0107,1613392790,50.472 00,0013,0017,0997.5,+02.5,040,0100,1613393090,50.478 00,0012,0016,0997.5,+02.1,042,0113,1613393390,50.486 00,0014,0018,0997.5,+02.1,041,0094,1613393691,51.545 00,0012,0016,0997.6,+02.3,038,0107,1613393990,50.492 00,0010,0013,0997.4,+02.5,038,0132,1613394290,50.478 00,0016,0022,0997.4,+02.5,038,0101,1613394590,50.511 00,0011,0015,0997.4,+02.5,036,0109,1613394890,50.51 00,0009,0012,0997.4,+02.7,037,0127,1613395190,50.48 00,0011,0015,0997.4,+02.5,037,0112,1613395490,50.555 00,0013,0017,0997.5,+02.5,038,0126,1613395790,50.609 00,0011,0015,0997.5,+02.2,041,0123,1613396090,50.613 00,0011,0015,0997.6,+02.5,037,0127,1613396390,50.615 00,0012,0016,0997.5,+02.7,038,0120,1613396690,50.602 00,0011,0015,0997.3,+02.1,038,0124,1613396990,50.607 00,0008,0011,0997.6,+01.7,040,0119,1613397290,50.604 00,0015,0021,0997.5,+01.7,043,0107,1613397590,50.623 00,0010,0013,0997.7,+01.5,043,0114,1613397890,50.603 00,0009,0012,0997.5,+01.8,041,0126,1613398190,50.639 00,0013,0017,0997.4,+01.7,041,0123,1613398490,50.635 00,0014,0018,0997.2,+01.2,045,0118,1613398790,50.607 00,0012,0016,0997.5,+01.4,042,0097,1613399090,50.685 00,0013,0017,0997.4,+01.5,043,0111,1613399390,50.777 00,0013,0017,0997.2,+01.1,043,0118,1613399690,50.751 00,0011,0015,0997.1,+01.3,043,0110,1613399990,50.794 00,0012,0016,0997.4,+01.2,043,0118,1613400290,50.761 00,0010,0013,0997.6,+01.2,045,0107,1613400590,50.782 00,0008,0011,0997.1,+01.2,041,0126,1613400890,50.769 00,0008,0011,0997.3,+01.1,041,0104,1613401190,50.754 00,0008,0011,0997.4,+01.1,042,0115,1613401493,53.622 00,0010,0013,0997.2,+01.2,042,0100,1613401790,50.759 00,0011,0015,0997.3,+01.2,041,0113,1613402090,50.783 00,0010,0013,0997.3,+00.9,043,0124,1613402690,50.843 00,0013,0017,0997.3,+00.9,043,0116,1613402990,50.89 00,0010,0013,0997.1,+00.9,041,0119,1613403290,50.905 00,0011,0015,0997.3,+01.1,041,0117,1613403590,50.884 00,0012,0016,0997.3,+00.9,043,0128,1613403890,50.903 00,0015,0021,0997.5,+00.8,041,0094,1613404190,50.877 00,0012,0016,0997.3,+00.7,041,0113,1613404790,50.883 00,0012,0016,0997.4,+00.8,043,0120,1613405090,50.876 00,0011,0015,0997.3,+00.9,044,0101,1613405390,50.894 00,0011,0015,0997.4,+00.7,042,0096,1613405690,50.904 00,0008,0011,0997.2,+00.7,042,0132,1613405990,50.866 00,0009,0012,0997.3,+00.4,045,0102,1613406290,50.972 00,0010,0013,0997.5,+00.1,046,0118,1613406591,51.101 00,0012,0016,0997.2,+00.0,045,0105,1613406891,51.051 00,0010,0013,0997.2,-00.1,046,0099,1613407191,51.041 00,0010,0013,0997.1,-00.1,046,0112,1613407491,51.045 00,0010,0013,0997.1,-00.2,045,0110,1613407791,51.019 00,0008,0011,0997.1,-00.4,046,0104,1613408091,51.033 00,0010,0013,0997.0,-00.7,047,0145,1613408391,51.035 00,0012,0016,0997.0,-00.9,048,0110,1613408691,51.025 00,0012,0016,0996.8,-01.2,049,0101,1613408991,51.04 00,0013,0017,0996.9,-01.1,049,0116,1613409291,51.017 00,0009,0012,0996.9,-01.2,049,0105,1613409591,51.05 00,0010,0013,0997.1,-01.0,050,0117,1613409891,51.119 00,0010,0013,0997.0,-00.6,048,0106,1613410191,51.176 00,0009,0012,0996.9,-00.8,048,0122,1613410491,51.18 00,0010,0013,0996.9,-00.9,048,0112,1613410791,51.252 00,0008,0011,0996.8,-00.8,048,0102,1613411091,51.194 00,0007,0010,0996.7,-00.8,048,0119,1613411391,51.159 00,0008,0011,0996.9,-01.0,048,0128,1613411691,51.146 00,0007,0010,0996.7,-01.0,048,0099,1613411991,51.174 00,0008,0011,0996.7,-01.0,048,0124,1613412291,51.203 00,0011,0015,0996.7,-01.2,049,0121,1613412591,51.162 00,0011,0015,0996.7,-01.3,048,0106,1613412891,51.181 00,0008,0011,0996.6,-01.3,048,0086,1613413191,51.175 00,0008,0011,0996.7,-01.4,048,0117,1613413491,51.23 00,0009,0012,0996.5,-01.3,047,0103,1613413791,51.303 00,0006,0008,0997.0,-01.4,047,0104,1613414091,51.324 00,0008,0011,0996.8,-01.5,047,0108,1613414391,51.309 00,0007,0010,0996.8,-01.3,046,0130,1613414691,51.346 00,0008,0011,0996.8,-01.6,048,0105,1613414991,51.344 00,0009,0012,0996.8,-01.4,046,0140,1613415291,51.316 00,0008,0011,0996.9,-01.5,047,0108,1613415591,51.323 00,0008,0011,0996.7,-01.7,047,0117,1613415891,51.34 00,0007,0010,0996.7,-01.8,048,0115,1613416191,51.307 00,0008,0011,0996.8,-01.8,048,0111,1613416491,51.322 00,0007,0010,0996.4,-02.3,050,0118,1613416791,51.348 00,0007,0010,0996.9,-02.2,049,0124,1613417091,51.413 00,0009,0012,0996.7,-01.8,048,0123,1613417391,51.508 00,0008,0011,0996.7,-01.8,048,0101,1613417691,51.477 00,0010,0013,0996.5,-01.7,047,0093,1613417991,51.49 00,0009,0012,0996.5,-01.7,047,0117,1613418291,51.494 00,0009,0012,0996.2,-02.1,048,0114,1613418591,51.485 00,0009,0012,0996.2,-02.7,051,0109,1613418891,51.462 00,0013,0017,0996.0,-02.7,051,0114,1613419191,51.479 00,0008,0011,0996.4,-02.8,051,0115,1613419491,51.465 00,0009,0012,0996.2,-02.2,048,0116,1613419791,51.525 00,0007,0010,0996.3,-02.1,048,0129,1613420091,51.45 00,0007,0010,0996.4,-02.4,050,0102,1613420391,51.471 00,0009,0012,0996.0,-02.3,050,0114,1613420691,51.545 00,0008,0011,0996.4,-02.4,050,0120,1613420991,51.62 00,0008,0011,0996.1,-02.3,049,0112,1613421291,51.613 00,0008,0011,0996.1,-02.2,049,0122,1613421591,51.637 00,0009,0012,0996.2,-01.9,048,0127,1613421891,51.651 00,0009,0012,0996.0,-01.9,049,0110,1613422191,51.626 00,0007,0010,0996.0,-01.5,047,0117,1613422491,51.623 00,0007,0010,0996.2,-01.3,047,0124,1613422791,51.624 00,0009,0012,0996.3,-01.4,048,0105,1613423094,54.956 00,0009,0012,0996.2,-01.1,050,0111,1613423691,51.632 00,0010,0013,0996.4,-00.6,051,0122,1613423991,51.593 00,0009,0012,0996.5,-00.3,053,0114,1613424291,51.706 00,0008,0011,0996.2,-00.5,055,0106,1613424591,51.758 00,0008,0011,0996.4,-00.9,057,0111,1613424891,51.794 00,0010,0013,0996.4,-00.9,060,0111,1613425191,51.777 00,0010,0013,0996.3,-01.2,065,0107,1613425491,51.802 00,0008,0011,0996.1,-01.6,066,0094,1613425791,51.78 00,0009,0012,0995.9,-01.5,066,0118,1613426091,51.803 00,0010,0013,0996.1,-01.4,064,0114,1613426391,51.786 00,0010,0013,0996.4,-01.6,066,0132,1613426691,51.76 00,0011,0015,0996.6,-01.6,065,0118,1613426991,51.761 00,0008,0011,0996.3,-01.5,064,0135,1613427291,51.738 00,0010,0013,0996.3,-01.5,065,0104,1613427591,51.777 00,0010,0013,0996.3,-01.5,065,0101,1613427891,51.849 00,0007,0010,0996.1,-01.5,065,0113,1613428191,51.912 00,0010,0013,0996.5,-01.6,066,0108,1613428491,51.912 00,0010,0013,0996.4,-01.7,067,0114,1613428791,51.918 00,0012,0016,0996.6,-01.7,067,0107,1613429091,51.891 00,0010,0013,0996.3,-01.7,067,0088,1613429391,51.914 00,0010,0013,0996.4,-01.8,067,0122,1613429691,51.892 00,0012,0016,0996.5,-02.0,067,0133,1613429991,51.903 00,0010,0013,0996.6,-02.0,066,0111,1613430291,51.898 00,0014,0018,0996.5,-01.9,063,0137,1613430591,51.907 00,0016,0022,0996.4,-01.8,063,0119,1613430891,51.906 00,0015,0021,0996.3,-01.8,061,0117,1613431191,51.888 00,0012,0016,0996.3,-01.8,061,0115,1613431491,51.957 00,0012,0016,0996.0,-01.9,060,0093,1613431792,52.031 00,0015,0021,0996.4,-02.0,060,0097,1613432092,52.071 00,0016,0022,0996.3,-02.0,059,0125,1613432392,52.039 00,0012,0016,0996.1,-02.1,059,0111,1613432692,52.069 00,0011,0015,0996.3,-02.1,057,0121,1613432992,52.073 00,0008,0011,0996.0,-02.2,056,0125,1613433292,52.031 00,0011,0015,0996.1,-02.3,056,0128,1613433592,52.038 00,0010,0013,0996.0,-02.2,057,0104,1613433892,52.035 00,0009,0012,0996.3,-02.3,057,0106,1613434192,52.052 00,0010,0013,0996.4,-02.3,057,0118,1613434492,52.061 00,0009,0012,0996.4,-02.4,057,0111,1613434792,52.062 00,0009,0012,0996.1,-02.4,057,0130,1613435092,52.124 00,0011,0015,0995.9,-02.3,057,0113,1613435392,52.205 00,0011,0015,0995.6,-02.4,058,0106,1613435692,52.194 00,0010,0013,0995.6,-02.6,059,0107,1613435992,52.196 00,0009,0012,0995.8,-02.6,059,0112,1613436292,52.199 00,0013,0017,0995.8,-02.6,058,0101,1613436592,52.17 00,0010,0013,0995.9,-02.5,055,0103,1613436892,52.192 00,0009,0012,0996.0,-02.6,053,0120,1613437192,52.183 00,0009,0012,0995.9,-02.5,052,0097,1613437492,52.193 00,0007,0010,0995.4,-02.7,053,0130,1613437792,52.162 00,0010,0013,0995.3,-02.8,053,0109,1613438092,52.193 00,0008,0011,0995.6,-02.7,053,0087,1613438392,52.168 00,0009,0012,0995.6,-02.9,053,0102,1613438692,52.274 00,0010,0013,0995.3,-02.8,052,0117,1613438992,52.307 00,0008,0011,0995.4,-02.9,052,0110,1613439292,52.324 00,0014,0018,0995.6,-02.7,051,0130,1613439592,52.35 00,0009,0012,0995.4,-02.9,052,0112,1613439892,52.318 00,0008,0011,0995.5,-02.9,051,0114,1613440192,52.338 00,0011,0015,0995.3,-02.8,050,0099,1613440492,52.355 00,0008,0011,0995.7,-03.0,052,0106,1613440792,52.341 00,0008,0011,0995.6,-03.1,053,0130,1613441092,52.312 00,0009,0012,0995.5,-03.1,053,0113,1613441392,52.336 00,0008,0011,0995.4,-03.1,052,0094,1613441692,52.327 00,0009,0012,0995.5,-03.1,052,0104,1613441992,52.327 00,0012,0016,0995.3,-03.1,052,0120,1613442292,52.446 00,0009,0012,0995.3,-03.2,053,0116,1613442592,52.508 00,0008,0011,0995.6,-03.3,053,0122,1613442892,52.505 00,0009,0012,0995.2,-03.5,052,0123,1613443192,52.504 00,0012,0016,0995.4,-03.4,051,0116,1613443492,52.498 00,0008,0011,0995.6,-03.3,050,0114,1613443792,52.492 00,0012,0016,0995.6,-03.3,050,0106,1613444092,52.5 00,0014,0018,0995.4,-03.4,051,0120,1613444392,52.482 00,0013,0017,0995.3,-03.2,049,0099,1613444692,52.486 00,0010,0013,0995.3,-03.2,050,0108,1613444992,52.483 00,0011,0015,0995.2,-03.5,051,0111,1613445292,52.494 00,0013,0017,0995.3,-03.5,050,0108,1613445592,52.519 00,0012,0016,0995.3,-03.5,050,0132,1613445892,52.597 00,0011,0015,0994.9,-03.7,051,0108,1613446192,52.672 00,0011,0015,0995.1,-03.6,051,0131,1613446492,52.641 00,0013,0017,0995.3,-03.8,051,0119,1613446792,52.638 00,0010,0013,0995.2,-03.8,052,0127,1613447092,52.674 00,0011,0015,0994.9,-04.0,053,0133,1613447392,52.654 00,0013,0017,0994.9,-04.1,053,0122,1613447692,52.665 00,0013,0017,0994.7,-04.2,053,0130,1613447992,52.644 00,0012,0016,0994.9,-04.3,053,0103,1613448292,52.626 00,0012,0016,0994.7,-04.4,053,0102,1613448592,52.635 00,0013,0017,0994.9,-04.5,053,0114,1613448892,52.678 00,0012,0016,0995.0,-04.5,052,0101,1613449192,52.663 00,0017,0023,0994.8,-04.4,051,0112,1613449492,52.768 00,0012,0016,0994.9,-04.3,051,0126,1613449792,52.838 00,0014,0018,0994.9,-04.3,052,0117,1613450092,52.826 00,0010,0013,0995.0,-04.6,052,0114,1613450392,52.809 00,0014,0018,0994.9,-04.5,052,0111,1613450692,52.835 00,0012,0016,0995.2,-04.3,050,0118,1613450992,52.824 00,0014,0018,0995.0,-04.4,050,0100,1613451292,52.84 00,0012,0016,0994.8,-04.3,049,0092,1613451592,52.805 00,0010,0013,0995.2,-04.2,047,0116,1613451892,52.833 00,0009,0012,0995.2,-04.2,046,0117,1613452192,52.831 00,0010,0013,0994.9,-04.1,045,0112,1613452493,53.861 00,0008,0011,0995.2,-04.0,044,0118,1613452792,52.824 00,0006,0008,0995.0,-03.9,042,0099,1613453092,52.902 00,0006,0008,0995.1,-04.0,044,0113,1613453392,52.987 00,0010,0013,0995.0,-03.9,043,0108,1613453692,52.991 00,0005,0007,0994.7,-03.8,043,0108,1613453992,52.99 00,0008,0011,0995.2,-03.8,045,0104,1613454292,52.944 00,0010,0013,0995.3,-03.9,045,0121,1613454592,52.991 00,0009,0012,0995.2,-03.8,045,0102,1613454892,52.978 00,0009,0012,0995.2,-03.8,045,0112,1613455192,52.969 00,0007,0010,0995.2,-03.9,047,0114,1613455493,53.001 00,0009,0012,0995.0,-03.9,046,0106,1613455792,52.953 00,0007,0010,0995.0,-03.6,044,0110,1613456092,52.965 00,0008,0011,0995.0,-03.5,045,0123,1613456392,52.996 00,0009,0012,0994.9,-03.4,044,0107,1613456693,53.064 00,0009,0012,0995.1,-03.4,044,0098,1613456993,53.141 00,0011,0015,0995.3,-03.2,043,0109,1613457293,53.134 00,0007,0010,0995.2,-03.2,045,0106,1613457593,53.126 00,0007,0010,0995.1,-03.1,043,0111,1613457893,53.146 00,0008,0011,0995.1,-03.0,043,0112,1613458193,53.119 00,0007,0010,0994.9,-02.7,042,0116,1613458493,53.136 00,0008,0011,0995.4,-02.9,041,0131,1613458793,53.121 00,0006,0008,0994.8,-02.7,040,0108,1613459093,53.139 00,0007,0010,0995.2,-02.5,040,0118,1613459393,53.125 00,0007,0010,0995.2,-02.5,041,0118,1613459693,53.117 00,0007,0010,0994.9,-02.6,041,0123,1613460293,53.223 00,0008,0011,0994.8,-02.4,040,0114,1613460593,53.249 00,0007,0010,0994.9,-02.4,041,0117,1613460893,53.264 00,0008,0011,0995.2,-02.3,041,0117,1613461193,53.271 00,0007,0010,0995.0,-02.2,040,0103,1613461493,53.269 00,0006,0008,0995.3,-02.2,041,0120,1613461793,53.265 00,0008,0011,0995.3,-02.1,039,0106,1613462093,53.261 00,0007,0010,0995.5,-01.9,039,0094,1613462393,53.267 00,0006,0008,0995.7,-01.5,040,0097,1613462693,53.245 00,0006,0008,0995.4,-01.5,036,0112,1613462993,53.256 00,0007,0010,0995.7,-01.6,038,0111,1613463293,53.246 00,0006,0008,0995.7,-01.3,036,0134,1613463593,53.264 00,0007,0010,0995.7,-01.1,034,0107,1613463893,53.328 00,0006,0008,0995.7,-01.4,035,0117,1613464193,53.401 00,0010,0013,0996.3,-01.1,039,0138,1613464493,53.411 00,0009,0012,0995.8,-00.9,035,0089,1613464793,53.393 00,0008,0011,0995.7,-01.0,039,0112,1613465093,53.399 00,0006,0008,0996.0,-00.9,037,0110,1613465393,53.405 00,0007,0010,0996.0,-01.1,036,0104,1613465693,53.432 00,0006,0008,0995.9,-00.9,037,0116,1613465993,53.397 00,0007,0010,0995.8,-00.7,036,0131,1613466293,53.378 00,0008,0011,0996.1,-00.7,038,0113,1613466593,53.417 00,0008,0011,0996.3,-00.4,039,0111,1613466893,53.404 00,0007,0010,0996.0,-00.6,037,0109,1613467193,53.437 00,0007,0010,0995.9,-00.6,036,0106,1613467493,53.504 00,0006,0008,0996.1,-00.5,033,0099,1613467793,53.54 00,0007,0010,0996.1,+00.0,034,0121,1613468093,53.538 00,0006,0008,0996.0,+00.2,033,0100,1613468393,53.533 00,0005,0007,0996.0,-00.5,034,0114,1613468693,53.525 00,0006,0008,0996.1,-00.1,039,0111,1613468993,53.525 00,0006,0008,0995.9,+00.1,034,0118,1613469293,53.555 00,0007,0010,0996.1,+00.2,038,0108,1613469593,53.522 00,0005,0007,0996.2,+00.3,036,0122,1613469893,53.517 00,0009,0012,0996.0,+00.5,033,0103,1613470193,53.544 00,0005,0007,0995.9,+00.1,035,0114,1613470493,53.509 00,0007,0010,0996.0,-00.2,034,0126,1613470793,53.519 00,0006,0008,0996.1,+00.3,034,0137,1613471393,53.672 00,0007,0010,0996.0,+00.1,034,0126,1613471693,53.646 00,0005,0007,0996.1,+00.3,035,0111,1613471993,53.682 00,0006,0008,0996.2,+00.2,036,0099,1613472293,53.669 00,0008,0011,0995.9,-00.0,037,0110,1613472593,53.648 00,0006,0008,0996.1,-00.2,038,0099,1613472893,53.646 00,0008,0011,0995.9,-00.6,039,0117,1613473193,53.653 00,0006,0008,0995.9,-00.2,037,0115,1613473493,53.653 00,0006,0008,0996.2,-00.4,037,0098,1613473793,53.633 00,0007,0010,0996.1,-00.5,038,0101,1613474093,53.661 00,0007,0010,0995.8,-00.9,038,0092,1613474393,53.633 00,0005,0007,0995.9,-00.6,039,0132,1613474693,53.73 00,0006,0008,0995.7,-00.4,040,0119,1613474993,53.82 00,0005,0007,0995.5,-00.4,038,0103,1613475293,53.824 00,0006,0008,0995.5,-00.5,037,0120,1613475593,53.806 00,0005,0007,0995.8,-00.3,038,0115,1613475893,53.766 00,0005,0007,0995.9,+00.2,035,0106,1613476193,53.79 00,0006,0008,0996.0,+00.2,037,0112,1613476493,53.803 00,0007,0010,0995.9,-00.2,036,0114,1613476793,53.816 00,0006,0008,0996.0,+00.5,039,0124,1613477093,53.791 00,0007,0010,0995.9,+00.4,035,0118,1613477393,53.767 00,0005,0007,0995.9,+00.4,037,0103,1613477693,53.806 00,0006,0008,0995.6,+00.3,036,0118,1613477993,53.791 00,0006,0008,0995.7,+00.1,037,0116,1613478293,53.864 00,0006,0008,0995.4,-00.1,035,0140,1613478593,53.956 00,0005,0007,0995.2,-00.2,035,0097,1613478893,53.937 00,0007,0010,0995.5,+00.8,035,0107,1613479193,53.918 00,0006,0008,0996.0,+01.5,032,0120,1613479493,53.929 00,0006,0008,0995.5,+00.8,033,0107,1613479793,53.947 00,0006,0008,0995.7,+01.0,033,0118,1613480093,53.917 00,0006,0008,0995.6,+01.0,032,0116,1613480393,53.919 00,0005,0007,0995.6,+01.6,032,0121,1613480693,53.93 00,0006,0008,0995.7,+01.5,033,0130,1613480993,53.908 00,0006,0008,0995.6,+01.4,033,0113,1613481293,53.922 00,0005,0007,0995.5,+01.6,032,0107,1613481593,53.926 00,0007,0010,0995.5,+01.6,035,0098,1613481893,53.982 00,0005,0007,0995.6,+01.2,034,0128,1613482194,54.169 00,0006,0008,0995.4,+01.2,034,0109,1613482494,54.04 00,0007,0010,0995.2,+00.8,034,0115,1613482794,54.062 00,0006,0008,0995.6,+00.9,034,0118,1613483094,54.062 00,0006,0008,0995.5,+01.0,032,0103,1613483394,54.038 00,0007,0010,0995.5,+00.9,033,0124,1613483694,54.073 00,0011,0015,0995.4,+01.3,034,0114,1613483994,54.045 00,0007,0010,0995.8,+01.8,035,0119,1613484297,57.251 00,0008,0011,0995.5,+00.9,033,0119,1613484894,54.019 00,0010,0013,0995.4,+01.2,034,0118,1613485194,54.009 00,0008,0011,0995.4,+01.3,034,0129,1613485494,54.092 00,0008,0011,0995.4,+00.8,033,0103,1613485794,54.192 00,0008,0011,0995.4,+00.2,037,0118,1613486094,54.185 00,0006,0008,0995.1,-00.4,037,0116,1613486394,54.181 00,0010,0013,0995.4,-00.5,036,0124,1613486694,54.168 00,0007,0010,0995.5,-00.4,038,0128,1613486994,54.19 00,0007,0010,0995.1,-00.3,037,0110,1613487294,54.168 00,0008,0011,0995.6,+00.3,036,0116,1613487594,54.165 00,0009,0012,0995.5,+00.3,035,0104,1613487894,54.158 00,0009,0012,0995.7,+00.7,034,0132,1613488194,54.17 00,0008,0011,0995.7,-00.1,035,0119,1613488494,54.161 00,0011,0015,0995.4,+00.0,034,0108,1613488794,54.187 00,0009,0012,0995.6,-00.3,036,0109,1613489094,54.25 00,0010,0013,0995.7,-00.2,037,0132,1613489394,54.314 00,0010,0013,0995.8,-01.0,038,0105,1613489694,54.345 00,0009,0012,0995.5,-01.2,038,0109,1613489994,54.33 00,0008,0011,0995.6,-01.1,039,0126,1613490294,54.378 00,0010,0013,0995.5,-01.4,040,0115,1613490594,54.342 00,0009,0012,0995.7,-01.7,041,0113,1613490894,54.333 00,0008,0011,0995.5,-01.4,042,0126,1613491194,54.347 00,0011,0015,0995.5,-01.9,042,0132,1613492094,54.331 00,0009,0012,0995.6,-02.0,042,0105,1613492394,54.33 00,0011,0015,0995.9,-02.0,040,0117,1613492694,54.364 00,0013,0017,0995.6,-02.0,043,0139,1613492994,54.487 00,0010,0013,0995.9,-02.2,043,0111,1613493294,54.463 00,0010,0013,0996.2,-02.1,042,0123,1613493594,54.466 00,0008,0011,0996.0,-02.2,043,0100,1613493894,54.507 00,0009,0012,0995.9,-02.3,042,0108,1613494194,54.489 00,0015,0021,0996.1,-02.3,042,0127,1613494494,54.465 00,0012,0016,0995.8,-02.6,043,0105,1613494794,54.466 00,0010,0013,0996.0,-02.6,044,0122,1613495094,54.486 00,0010,0013,0995.9,-02.8,045,0121,1613495394,54.451 00,0010,0013,0995.7,-02.8,043,0107,1613495694,54.48 00,0011,0015,0995.9,-02.9,044,0120,1613495994,54.476 00,0010,0013,0995.9,-02.9,045,0122,1613496294,54.57 00,0010,0013,0995.7,-02.9,045,0103,1613496594,54.601 00,0013,0017,0995.9,-02.7,044,0113,1613496894,54.639 00,0012,0016,0996.2,-03.0,045,0115,1613497194,54.626 00,0012,0016,0996.3,-03.1,045,0102,1613497494,54.585 00,0013,0017,0995.9,-03.3,046,0147,1613497794,54.636 00,0015,0021,0995.8,-03.3,046,0103,1613498094,54.611 00,0014,0018,0996.1,-03.2,047,0124,1613498394,54.613 00,0010,0013,0996.0,-03.1,048,0105,1613498694,54.649 00,0011,0015,0996.3,-03.2,048,0098,1613498994,54.608 00,0015,0021,0996.4,-03.3,048,0104,1613499294,54.634 00,0009,0012,0996.2,-03.4,048,0101,1613499594,54.578 00,0012,0016,0996.1,-03.4,048,0116,1613499894,54.724 00,0011,0015,0996.2,-03.5,048,0118,1613500194,54.801 00,0013,0017,0996.2,-03.4,048,0126,1613500494,54.769 00,0013,0017,0996.2,-03.4,049,0109,1613500794,54.762 00,0008,0011,0996.8,-01.6,059,0128,1613501094,54.786 00,0014,0018,0996.3,-03.6,049,0096,1613501394,54.746 00,0010,0013,0996.3,-03.5,048,0125,1613501694,54.736 00,0012,0016,0996.0,-03.9,049,0122,1613501994,54.757 00,0013,0017,0996.1,-03.9,049,0124,1613502294,54.776 00,0014,0018,0996.2,-03.8,049,0136,1613502594,54.732 00,0013,0017,0996.1,-03.9,049,0102,1613502894,54.783 00,0019,0026,0996.3,-03.9,049,0126,1613503194,54.782 00,0015,0021,0996.4,-04.0,049,0123,1613503494,54.858 00,0010,0013,0996.1,-04.2,049,0108,1613503794,54.884 00,0012,0016,0996.4,-04.0,050,0121,1613504094,54.938 00,0012,0016,0996.0,-04.1,049,0108,1613504394,54.933 00,0012,0016,0996.3,-04.2,050,0101,1613504694,54.937 00,0012,0016,0996.2,-04.5,050,0119,1613504994,54.937 00,0013,0017,0995.9,-04.5,050,0107,1613505294,54.929 00,0014,0018,0996.0,-04.5,050,0098,1613505594,54.907 00,0014,0018,0995.9,-04.5,049,0105,1613505894,54.918 00,0010,0013,0996.0,-04.6,050,0120,1613506194,54.915 00,0012,0016,0995.8,-04.5,050,0119,1613506494,54.944 00,0013,0017,0996.0,-04.7,050,0115,1613506794,54.91 00,0012,0016,0995.8,-04.7,050,0120,1613507094,54.994 00,0013,0017,0995.7,-04.6,051,0107,1613507395,55.074 00,0013,0017,0995.8,-04.7,049,0101,1613507695,55.06 00,0013,0017,0995.8,-04.9,051,0100,1613507995,55.075 00,0012,0016,0995.8,-04.8,051,0097,1613508295,55.074 00,0011,0015,0995.9,-04.9,050,0109,1613508595,55.103 00,0013,0017,0995.6,-05.1,051,0114,1613508895,55.074 00,0016,0022,0995.8,-04.9,050,0101,1613509195,55.074 00,0014,0018,0995.6,-05.3,051,0119,1613509495,55.103 00,0011,0015,0995.4,-05.1,051,0101,1613509795,55.043 00,0017,0023,0995.3,-05.1,051,0121,1613510095,55.073 00,0012,0016,0995.1,-05.2,051,0121,1613510395,55.064 00,0012,0016,0995.3,-05.4,052,0106,1613510695,55.141 00,0012,0016,0995.2,-05.5,052,0109,1613510995,55.214 00,0011,0015,0994.9,-05.6,052,0101,1613511295,55.207 00,0013,0017,0994.7,-05.6,053,0108,1613511595,55.221 00,0013,0017,0994.9,-05.6,053,0113,1613511895,55.246 00,0012,0016,0995.0,-05.6,053,0125,1613512195,55.241 00,0012,0016,0994.9,-05.5,052,0110,1613512495,55.241 00,0013,0017,0994.7,-05.7,053,0119,1613512795,55.243 00,0013,0017,0994.7,-05.7,053,0114,1613513095,55.246 00,0015,0021,0995.1,-05.2,056,0116,1613513395,55.234 00,0013,0017,0994.9,-05.5,052,0119,1613513695,55.208 00,0014,0018,0994.7,-05.7,053,0117,1613513995,55.26 00,0012,0016,0994.5,-05.7,053,0119,1613514295,55.319 00,0012,0016,0994.7,-05.7,053,0123,1613514595,55.375 00,0014,0018,0994.6,-05.7,053,0111,1613514895,55.373 00,0012,0016,0994.8,-05.8,053,0110,1613515195,55.378 00,0012,0016,0994.6,-05.9,053,0123,1613515495,55.396 00,0014,0018,0994.7,-05.9,054,0108,1613515795,55.4 00,0015,0021,0994.8,-06.0,054,0126,1613516095,55.405 00,0014,0018,0994.6,-06.1,054,0121,1613516395,55.393 00,0012,0016,0994.5,-05.8,055,0115,1613516698,58.732 00,0015,0021,0994.2,-06.9,055,0121,1613516995,55.4 00,0015,0021,0994.3,-07.1,055,0099,1613517295,55.396 00,0015,0021,0994.1,-07.7,058,0111,1613517595,55.399 00,0014,0018,0994.1,-07.6,058,0118,1613517895,55.474 00,0014,0018,0994.1,-06.6,058,0112,1613518195,55.549 00,0012,0016,0993.9,-06.6,056,0111,1613518495,55.564 00,0015,0021,0994.1,-06.8,055,0113,1613518795,55.549 00,0015,0021,0993.9,-06.8,056,0106,1613519095,55.546 00,0015,0021,0994.1,-06.6,055,0100,1613519395,55.543 00,0013,0017,0994.1,-06.6,055,0115,1613519695,55.555 00,0013,0017,0994.0,-06.5,054,0117,1613519995,55.564 00,0014,0018,0993.8,-06.4,055,0111,1613520295,55.595 00,0028,0038,0993.5,-07.1,057,0125,1613520595,55.592 00,0014,0018,0993.8,-07.0,055,0098,1613520895,55.592 00,0014,0018,0993.5,-07.2,056,0118,1613521195,55.588 00,0015,0021,0993.7,-07.0,055,0111,1613521495,55.69 00,0015,0021,0993.4,-07.2,056,0134,1613521795,55.762 00,0013,0017,0993.4,-07.5,056,0116,1613522095,55.727 00,0017,0023,0993.5,-07.5,056,0122,1613522395,55.729 00,0010,0013,0993.5,-07.2,056,0109,1613522695,55.72 00,0017,0023,0993.1,-07.7,055,0114,1613522995,55.753 00,0012,0016,0993.1,-07.4,057,0123,1613523295,55.773 00,0013,0017,0993.0,-06.7,056,0113,1613523595,55.75 00,0014,0018,0993.1,-07.3,055,0124,1613523895,55.736 00,0016,0022,0992.9,-07.1,056,0102,1613524195,55.73 00,0014,0018,0992.7,-07.5,056,0108,1613524495,55.77 00,0020,0027,0992.6,-07.9,057,0122,1613524795,55.722 00,0019,0026,0992.5,-08.8,058,0127,1613525095,55.811 00,0015,0021,0992.6,-07.8,058,0121,1613525395,55.902 00,0016,0022,0992.1,-08.7,059,0125,1613525695,55.899 00,0014,0018,0992.8,-07.8,058,0108,1613525995,55.912 00,0015,0021,0992.1,-09.0,059,0117,1613526295,55.915 00,0015,0021,0992.7,-07.8,057,0116,1613526595,55.911 00,0015,0021,0992.3,-08.7,059,0114,1613526895,55.929 00,0013,0017,0992.3,-08.6,058,0102,1613527195,55.916 00,0014,0018,0992.3,-09.1,059,0120,1613527495,55.908 00,0016,0022,0992.2,-09.7,061,0126,1613527795,55.903 00,0013,0017,0992.2,-08.4,060,0122,1613528095,55.932 00,0013,0017,0992.2,-08.3,060,0116,1613528395,55.916 00,0013,0017,0991.9,-08.9,059,0101,1613528696,56.026 00,0017,0023,0992.3,-08.5,058,0119,1613528996,56.103 00,0017,0023,0992.1,-08.2,058,0105,1613529296,56.075 00,0020,0027,0992.2,-08.6,058,0110,1613529596,56.073 00,0018,0024,0992.2,-09.3,060,0115,1613529896,56.108 00,0018,0024,0992.1,-09.0,060,0125,1613530196,56.091 00,0013,0017,0992.4,-08.0,058,0130,1613530496,56.113 00,0013,0017,0991.9,-07.9,058,0106,1613530796,56.101 00,0017,0023,0992.1,-08.3,059,0126,1613531096,56.082 00,0017,0023,0992.2,-08.1,058,0119,1613531396,56.107 00,0015,0021,0991.8,-09.1,061,0117,1613531696,56.098 00,0015,0021,0991.7,-09.3,062,0110,1613531996,56.093 00,0014,0018,0991.9,-09.8,063,0101,1613532296,56.226 00,0014,0018,0991.4,-09.7,063,0100,1613532596,56.282 00,0017,0023,0991.9,-09.1,061,0118,1613532896,56.261 00,0015,0021,0991.7,-09.5,062,0098,1613533196,56.305 00,0016,0022,0991.6,-09.2,062,0117,1613533496,56.308 00,0014,0018,0991.8,-08.7,059,0126,1613533796,56.311 00,0015,0021,0991.5,-09.3,062,0088,1613534096,56.304 00,0016,0022,0991.7,-09.3,063,0132,1613534396,56.289 00,0014,0018,0991.7,-09.5,062,0119,1613534696,56.288 00,0019,0026,0991.9,-08.3,060,0115,1613534996,56.279 00,0028,0038,0991.9,-08.8,059,0111,1613535296,56.322 00,0011,0015,0991.6,-08.9,061,0102,1613535596,56.325 00,0014,0018,0991.7,-08.7,060,0125,1613535896,56.377 00,0015,0021,0991.8,-08.6,059,0126,1613536196,56.441 00,0014,0018,0992.2,-08.4,058,0143,1613536496,56.475 00,0015,0021,0991.8,-08.7,058,0118,1613536796,56.438 00,0013,0017,0992.0,-09.0,060,0112,1613537096,56.443 00,0026,0036,0992.2,-08.4,059,0123,1613537396,56.447 00,0041,0055,0991.8,-08.2,056,0126,1613537696,56.447 00,0038,0052,0991.6,-09.4,058,0106,1613537996,56.457 00,0037,0050,0991.7,-08.8,056,0109,1613538296,56.485 00,0028,0038,0991.4,-09.7,058,0116,1613538596,56.485 00,0022,0029,0991.3,-09.2,056,0113,1613538896,56.454 00,0023,0031,0991.0,-10.2,057,0111,1613539196,56.449 00,0024,0032,0990.8,-10.8,059,0114,1613539496,56.604 00,0024,0032,0991.1,-10.8,063,0115,1613539796,56.622 00,0020,0027,0991.5,-10.2,062,0113,1613540096,56.657 00,0015,0021,0991.3,-09.7,063,0107,1613540396,56.636 00,0020,0027,0991.5,-09.3,062,0113,1613540696,56.641 00,0040,0054,0992.0,-08.0,060,0117,1613540996,56.636 00,0020,0027,0992.0,-07.8,060,0117,1613541296,56.672 00,0016,0022,0992.1,-07.1,058,0122,1613541596,56.634 00,0038,0052,0992.3,-07.4,057,0110,1613541896,56.632 00,0020,0027,0992.1,-07.8,057,0108,1613542196,56.648 00,0023,0031,0992.1,-07.9,057,0108,1613542496,56.621 00,0022,0029,0992.3,-07.8,060,0117,1613542796,56.632 00,0017,0023,0992.7,-06.5,059,0122,1613543096,56.742 00,0020,0027,0992.8,-06.4,057,0095,1613543396,56.807 00,0019,0026,0993.0,-06.0,056,0095,1613543696,56.766 00,0017,0023,0993.1,-05.7,057,0118,1613543996,56.802 00,0020,0027,0993.3,-05.3,057,0106,1613544296,56.779 00,0019,0026,0993.2,-05.2,055,0115,1613544596,56.78 00,0015,0021,0993.2,-04.5,054,0118,1613544896,56.8 00,0021,0028,0993.2,-04.5,053,0116,1613545196,56.792 00,0023,0031,0993.6,-02.5,052,0115,1613545496,56.783 00,0020,0027,0993.5,-03.5,050,0132,1613545796,56.787 00,0018,0024,0993.4,-03.1,049,0110,1613546096,56.791 00,0021,0028,0993.7,-02.1,050,0098,1613546396,56.799 00,0020,0027,0993.4,-02.8,049,0078,1613546696,56.864 00,0017,0023,0993.5,-03.3,050,0109,1613546996,56.941 00,0019,0026,0993.2,-03.1,049,0095,1613547296,56.934 00,0019,0026,0993.4,-03.0,052,0108,1613547596,56.946 00,0018,0024,0993.2,-03.5,051,0108,1613547896,56.908 00,0016,0022,0993.3,-03.1,049,0116,1613548196,56.912 00,0018,0024,0993.0,-02.8,050,0107,1613548496,56.899 00,0016,0022,0993.0,-02.6,048,0107,1613548796,56.925 00,0016,0022,0992.9,-02.9,049,0113,1613549096,56.94 00,0017,0023,0993.2,-02.5,047,0119,1613549396,56.933 00,0016,0022,0993.1,-02.7,046,0119,1613549696,56.906 00,0019,0026,0992.9,-02.5,046,0097,1613549996,56.911 00,0016,0022,0993.1,-02.3,047,0110,1613550296,56.992 00,0014,0018,0993.2,-01.6,046,0108,1613550597,57.079 00,0017,0023,0993.3,-01.2,044,0099,1613550897,57.068 00,0017,0023,0993.2,-01.4,043,0109,1613551197,57.034 00,0023,0031,0993.2,-00.6,043,0099,1613551497,57.047 00,0017,0023,0993.0,-00.5,042,0110,1613551797,57.064 00,0017,0023,0993.1,-01.3,043,0116,1613552097,57.063 00,0018,0024,0992.9,-00.8,043,0101,1613552397,57.05 00,0017,0023,0993.1,-00.7,041,0102,1613552697,57.069 00,0016,0022,0993.1,-00.1,042,0135,1613552997,57.046 00,0014,0018,0993.1,-00.4,041,0117,1613553297,57.072 00,0016,0022,0993.1,+00.2,043,0108,1613553597,57.046 00,0016,0022,0993.2,+00.9,043,0125,1613553897,57.151 00,0014,0018,0993.4,+00.7,043,0118,1613554197,57.215 00,0017,0023,0993.3,+01.4,042,0109,1613554497,57.215 00,0015,0021,0993.4,+01.4,041,0118,1613554797,57.211 00,0014,0018,0993.3,+01.3,039,0124,1613555097,57.191 00,0015,0021,0993.4,+01.6,039,0111,1613555397,57.188 00,0014,0018,0993.2,+02.5,038,0123,1613555697,57.163 00,0013,0017,0993.1,+02.8,039,0105,1613555997,57.201 00,0013,0017,0992.9,+01.9,036,0104,1613556297,57.17 00,0014,0018,0992.9,+02.7,033,0128,1613556897,57.175 00,0014,0018,0992.9,+03.6,035,0124,1613557197,57.175 00,0015,0021,0992.9,+03.3,034,0112,1613557497,57.23 00,0015,0021,0992.8,+02.9,034,0117,1613557797,57.317 00,0013,0017,0992.7,+03.4,036,0130,1613558097,57.31 00,0014,0018,0992.4,+03.7,035,0129,1613558397,57.32 00,0012,0016,0992.8,+03.8,033,0123,1613558697,57.275 00,0012,0016,0992.6,+04.0,033,0105,1613558997,57.278 00,0012,0016,0992.5,+03.4,036,0123,1613559297,57.294 00,0015,0021,0992.4,+03.7,034,0109,1613559597,57.303 00,0012,0016,0992.5,+04.4,034,0144,1613559897,57.272 00,0013,0017,0992.6,+06.4,031,0142,1613560197,57.291 00,0015,0021,0992.4,+05.4,033,0113,1613560497,57.287 00,0015,0021,0992.1,+04.9,032,0116,1613560797,57.293 00,0014,0018,0992.1,+05.2,031,0093,1613561097,57.352 00,0011,0015,0992.2,+06.3,029,0115,1613561397,57.41 00,0011,0015,0991.2,+09.8,026,0112,1613571599,59.917 00,0011,0015,0991.0,+10.7,026,0129,1613571897,57.705 00,0011,0015,0990.9,+07.9,028,0116,1613572197,57.69 00,0009,0012,0990.9,+07.7,029,0117,1613572497,57.698 00,0008,0011,0990.6,+07.6,029,0137,1613572797,57.732 00,0009,0012,0990.9,+07.1,030,0113,1613573097,57.705 00,0014,0018,0990.9,+07.2,031,0105,1613573397,57.708 00,0010,0013,0990.5,+06.8,032,0109,1613573697,57.689 00,0009,0012,0990.6,+07.6,031,0112,1613573997,57.698 00,0008,0011,0990.9,+06.7,033,0119,1613574297,57.699 00,0008,0011,0990.9,+07.2,032,0126,1613574597,57.691 00,0008,0011,0990.7,+07.2,031,0119,1613574897,57.646 00,0006,0008,0990.7,+06.7,033,0113,1613575197,57.666 00,0008,0011,0990.8,+06.6,033,0117,1613575497,57.777 00,0010,0013,0990.9,+05.7,035,0135,1613575797,57.88 00,0007,0010,0990.6,+04.5,039,0092,1613576097,57.848 00,0008,0011,0990.9,+04.0,038,0099,1613576397,57.852 00,0009,0012,0990.6,+02.9,039,0111,1613576697,57.832 00,0009,0012,0990.5,+02.9,040,0115,1613576997,57.885 00,0010,0013,0990.7,+03.5,040,0110,1613577297,57.875 00,0009,0012,0990.5,+02.7,043,0101,1613577597,57.842 00,0009,0012,0990.7,+02.5,043,0108,1613577897,57.87 00,0013,0017,0990.7,+02.6,045,0121,1613578197,57.881 00,0011,0015,0990.5,+01.9,044,0121,1613578497,57.867 00,0025,0034,0990.4,+01.5,045,0116,1613578797,57.855 00,0020,0027,0990.1,+00.9,047,0101,1613579097,57.918 00,0018,0024,0990.5,+00.8,049,0111,1613579397,57.944 00,0015,0021,0990.6,+00.5,049,0103,1613579697,57.973 00,0014,0018,0990.4,+00.9,049,0110,1613579997,57.976 00,0012,0016,0990.2,+00.3,049,0123,1613580297,57.978 00,0014,0018,0990.3,+00.1,050,0109,1613580597,57.969 00,0048,0065,0990.1,-00.3,052,0117,1613581197,57.962 00,0042,0057,0990.3,-00.3,052,0114,1613581497,57.971 00,0027,0037,0990.3,-00.4,052,0133,1613581797,57.957 00,0034,0047,0989.9,-00.5,053,0116,1613582097,57.97 00,0021,0028,0990.1,-00.3,053,0109,1613582397,57.953 00,0017,0023,0990.3,-00.4,052,0108,1613582698,58.035 00,0021,0028,0990.2,-00.4,052,0105,1613582998,58.091 00,0016,0022,0990.1,-00.5,052,0101,1613583298,58.082 00,0019,0026,0990.1,-00.6,053,0107,1613583598,58.076 00,0018,0024,0989.8,-00.7,053,0126,1613583898,58.131 00,0020,0027,0989.7,-00.5,054,0106,1613584198,58.113 00,0023,0031,0989.8,-00.5,053,0120,1613584498,58.112 00,0019,0026,0989.8,-00.6,054,0112,1613584798,58.133 00,0026,0036,0990.0,-00.6,054,0135,1613585398,58.097 00,0015,0021,0989.5,-00.7,054,0093,1613585698,58.078 00,0024,0032,0989.6,-00.6,053,0125,1613585998,58.081 00,0024,0032,0989.8,-00.7,054,0118,1613586298,58.214 00,0046,0063,0989.6,-00.6,054,0104,1613586598,58.227 00,0017,0023,0989.7,-00.7,054,0109,1613586898,58.228 00,0018,0024,0989.7,-00.7,054,0109,1613587198,58.264 00,0020,0027,0989.6,-00.7,055,0110,1613587498,58.248 00,0023,0031,0989.7,-00.8,054,0114,1613587798,58.229 00,0015,0021,0989.7,-00.6,055,0136,1613588098,58.252 00,0023,0031,0989.7,-00.6,054,0093,1613588398,58.239 00,0017,0023,0989.8,-00.4,053,0127,1613588698,58.232 00,0024,0032,0990.0,-00.6,054,0110,1613588998,58.256 00,0024,0032,0989.8,-00.6,055,0117,1613589298,58.255 00,0023,0031,0990.0,-00.5,054,0127,1613589598,58.249 00,0024,0032,0990.0,-00.6,055,0119,1613589898,58.316 00,0024,0032,0989.6,-00.7,055,0127,1613590198,58.352 00,0019,0026,0989.6,-00.8,055,0126,1613590498,58.361 00,0022,0029,0989.7,-00.7,054,0106,1613590798,58.378 00,0019,0026,0989.5,-00.7,055,0098,1613591098,58.392 00,0025,0034,0989.7,-00.7,054,0102,1613591398,58.363 00,0020,0027,0989.3,-00.4,054,0123,1613591998,58.366 00,0026,0036,0989.6,-00.4,055,0144,1613592298,58.383 00,0021,0028,0989.7,+00.1,053,0122,1613592598,58.376 00,0024,0032,0989.6,-00.3,053,0121,1613592898,58.354 00,0024,0032,0989.4,-00.3,054,0114,1613593198,58.367 00,0032,0044,0989.4,-00.3,053,0103,1613593498,58.432 00,0024,0032,0989.1,-00.3,054,0108,1613593798,58.492 00,0018,0024,0989.3,-00.4,054,0102,1613594098,58.544 00,0017,0023,0989.3,-00.5,055,0112,1613594398,58.501 00,0014,0018,0989.0,-00.4,056,0112,1613594698,58.496 00,0016,0022,0988.8,-00.7,057,0122,1613594998,58.506 00,0018,0024,0988.9,-00.2,056,0108,1613595298,58.52 00,0017,0023,0989.2,+00.2,055,0138,1613595598,58.516 00,0017,0023,0988.9,+00.3,056,0128,1613595898,58.491 00,0021,0028,0989.1,+00.3,056,0134,1613596198,58.509 00,0019,0026,0989.2,+00.1,056,0124,1613596498,58.472 00,0015,0021,0989.1,+00.2,056,0111,1613596798,58.468 00,0015,0021,0988.8,-00.1,055,0133,1613597098,58.563 00,0027,0037,0988.8,+00.0,057,0106,1613597398,58.626 00,0042,0057,0989.1,+00.1,056,0124,1613597698,58.619 00,0023,0031,0989.0,+00.1,057,0124,1613597998,58.654 00,0029,0039,0988.7,-00.1,057,0123,1613598298,58.627 00,0021,0028,0988.9,+00.4,056,0121,1613598598,58.629 00,0018,0024,0988.9,+00.0,057,0119,1613598898,58.655 00,0016,0022,0988.7,+00.0,055,0128,1613599198,58.638 00,0019,0026,0988.8,+00.4,056,0111,1613599498,58.626 00,0018,0024,0988.6,+00.3,054,0112,1613599798,58.613 00,0019,0026,0988.6,+00.3,055,0102,1613600098,58.63 00,0023,0031,0988.6,+00.3,056,0128,1613600398,58.623 00,0019,0026,0988.4,-00.3,057,0131,1613600698,58.737 00,0018,0024,0988.7,+00.6,056,0105,1613600998,58.753 00,0021,0028,0988.3,+00.7,058,0095,1613601298,58.758 00,0020,0027,0988.7,+00.5,057,0120,1613601598,58.749 00,0015,0021,0988.6,+00.6,056,0104,1613601898,58.756 00,0016,0022,0988.6,+00.8,056,0128,1613602198,58.741 00,0017,0023,0988.4,+00.1,056,0120,1613602498,58.762 00,0019,0026,0988.5,-00.1,058,0129,1613602798,58.755 00,0012,0016,0988.4,+00.4,055,0139,1613603098,58.738 00,0013,0017,0988.7,+00.6,058,0109,1613603398,58.781 00,0014,0018,0988.3,+00.4,057,0135,1613603698,58.763 00,0014,0018,0988.7,+01.0,056,0117,1613603998,58.776 00,0021,0028,0988.6,+00.9,056,0131,1613604298,58.835 00,0015,0021,0988.4,+00.9,054,0108,1613604598,58.898 00,0016,0022,0988.0,+00.3,056,0112,1613604898,58.898 00,0014,0018,0988.4,+00.6,059,0111,1613605198,58.872 00,0020,0027,0988.3,+00.5,058,0122,1613605498,58.9 00,0021,0028,0988.5,+00.5,058,0131,1613605798,58.883 00,0017,0023,0988.5,+00.8,058,0096,1613606098,58.905 00,0018,0024,0988.2,+00.4,060,0137,1613606398,58.886 00,0015,0021,0988.2,+00.0,059,0117,1613606698,58.871 00,0016,0022,0988.2,+00.1,059,0125,1613606998,58.895 00,0016,0022,0988.3,+00.2,059,0105,1613607298,58.919 00,0017,0023,0988.4,+00.2,058,0128,1613607598,58.886 00,0017,0023,0988.1,+00.2,057,0109,1613607898,58.955 00,0015,0021,0988.1,-00.3,059,0100,1613608198,58.996 00,0018,0024,0988.1,-00.0,058,0119,1613608499,59.02 00,0019,0026,0988.3,+00.2,057,0116,1613608799,59.008 00,0019,0026,0988.2,+00.1,061,0132,1613609099,59.042 00,0016,0022,0988.0,+00.3,058,0117,1613609399,59.014 00,0020,0027,0987.9,+00.1,060,0107,1613609699,59.028 00,0022,0029,0988.1,+00.1,061,0135,1613609999,59.026 00,0019,0026,0987.9,-00.1,061,0121,1613610299,59.023 00,0015,0021,0987.9,-00.1,061,0110,1613610599,59.01 00,0018,0024,0988.1,-00.0,062,0125,1613610899,59.01 00,0016,0022,0987.8,-00.1,060,0131,1613611199,59.041 00,0022,0029,0987.9,-00.4,063,0112,1613611499,59.097 00,0018,0024,0987.5,-00.2,062,0108,1613611799,59.173 00,0017,0023,0987.6,-00.3,060,0126,1613612099,59.163 00,0019,0026,0987.4,-00.6,061,0129,1613612399,59.148 00,0021,0028,0987.6,-00.5,062,0110,1613612699,59.174 00,0018,0024,0987.4,-00.4,061,0117,1613612999,59.167 00,0021,0028,0987.4,-00.3,061,0124,1613613299,59.144 00,0023,0031,0987.6,+00.3,062,0110,1613613599,59.158 00,0021,0028,0987.2,+00.3,062,0098,1613613899,59.176 00,0019,0026,0987.3,+00.6,061,0106,1613614199,59.138 00,0018,0024,0987.2,+00.3,061,0138,1613614499,59.142 00,0018,0024,0987.4,+00.7,060,0113,1613614799,59.132 00,0016,0022,0987.2,+00.6,062,0125,1613615099,59.244 00,0014,0018,0987.1,+00.6,061,0119,1613615399,59.31 00,0013,0017,0987.7,+00.8,058,0123,1613615699,59.289 00,0013,0017,0987.5,+00.6,059,0118,1613615999,59.28 00,0013,0017,0987.6,+00.7,062,0131,1613616299,59.298 00,0022,0029,0987.6,+00.7,061,0114,1613616599,59.288 00,0018,0024,0987.7,+00.5,060,0104,1613616899,59.273 00,0024,0032,0987.6,-00.0,061,0114,1613617199,59.294 00,0026,0036,0987.5,+00.1,061,0136,1613617499,59.297 00,0025,0034,0987.4,+00.1,061,0131,1613617799,59.322 00,0027,0037,0987.4,-00.1,063,0134,1613618099,59.27 00,0026,0036,0987.4,-00.0,063,0120,1613618399,59.252 00,0025,0034,0987.6,-00.0,061,0108,1613618699,59.342 00,0025,0034,0987.3,-00.3,061,0124,1613618999,59.415 00,0031,0043,0987.3,-00.3,061,0112,1613619299,59.41 00,0024,0032,0987.4,-00.1,062,0108,1613619599,59.436 00,0025,0034,0987.3,-00.1,062,0113,1613619899,59.399 00,0028,0038,0987.2,+00.3,062,0131,1613620199,59.398 00,0027,0037,0987.1,-00.0,062,0118,1613620499,59.402 00,0028,0038,0987.2,+00.2,061,0114,1613620799,59.406 00,0031,0043,0987.2,+00.3,062,0114,1613621099,59.404 00,0026,0036,0987.4,+00.2,063,0116,1613621399,59.396 00,0025,0034,0987.3,+00.2,062,0107,1613621699,59.423 00,0029,0039,0987.3,+00.4,061,0117,1613621999,59.412 00,0031,0043,0987.1,-00.1,063,0099,1613622299,59.492 00,0028,0038,0987.0,+00.5,062,0113,1613622599,59.536 00,0032,0044,0987.2,+00.2,062,0102,1613622899,59.527 00,0026,0036,0987.0,+00.2,065,0127,1613623199,59.56 00,0029,0039,0987.3,+00.6,062,0124,1613623499,59.534 00,0027,0037,0986.9,+00.2,064,0126,1613623799,59.558 00,0039,0053,0987.2,+00.2,064,0126,1613624099,59.541 00,0033,0045,0987.2,-00.0,064,0101,1613624399,59.543 00,0030,0042,0987.1,+00.3,064,0135,1613624699,59.513 00,0029,0039,0987.4,+00.2,063,0112,1613624999,59.527 00,0027,0037,0987.2,+00.1,063,0119,1613625299,59.535 00,0028,0038,0987.5,+00.1,063,0124,1613625599,59.564 00,0031,0043,0987.5,+00.1,063,0111,1613625899,59.625 00,0028,0038,0987.4,+00.0,063,0122,1613626199,59.678 00,0031,0043,0987.5,+00.1,063,0120,1613626499,59.685 00,0032,0044,0987.5,-00.1,063,0119,1613626799,59.707 00,0036,0049,0987.6,-00.0,063,0097,1613627099,59.671 00,0034,0047,0987.7,+01.2,061,0107,1613627399,59.651 00,0031,0043,0987.7,+00.5,064,0117,1613627699,59.684 00,0032,0044,0987.7,+00.7,062,0127,1613627999,59.679 00,0036,0049,0987.6,+00.7,062,0123,1613628299,59.68 00,0031,0043,0987.9,+00.6,063,0114,1613628599,59.654 00,0035,0048,0987.8,+00.9,063,0124,1613628899,59.693 00,0035,0048,0987.5,+00.7,063,0098,1613629199,59.649 00,0037,0050,0987.7,+00.7,063,0114,1613629499,59.789 00,0034,0047,0987.9,+01.0,063,0119,1613629799,59.8 00,0029,0039,0987.7,+01.3,062,0124,1613630099,59.795 00,0030,0042,0987.8,+01.2,063,0131,1613630399,59.822 00,0028,0038,0987.8,+01.3,062,0106,1613630699,59.791 00,0029,0039,0988.1,+01.4,061,0114,1613630999,59.771 00,0038,0052,0987.7,+01.6,060,0116,1613631299,59.792 00,0031,0043,0988.0,+01.4,061,0120,1613631599,59.779 00,0026,0036,0987.9,+01.6,060,0108,1613631899,59.817 00,0031,0043,0988.3,+01.5,060,0132,1613632199,59.811 00,0030,0042,0988.1,+01.6,060,0120,1613632499,59.782 00,0032,0044,0988.1,+01.8,059,0122,1613632799,59.803 00,0027,0037,0987.9,+02.0,058,0126,1613633099,59.89 00,0021,0028,0988.1,+02.3,057,0108,1613633399,59.942 00,0018,0024,0988.1,+02.6,056,0120,1613633699,59.921 00,0021,0028,0988.3,+03.2,055,0120,1613633999,59.956 00,0020,0027,0988.3,+03.9,054,0111,1613634299,59.964 00,0020,0027,0988.5,+04.1,053,0116,1613634599,59.919 00,0023,0031,0988.2,+03.5,054,0107,1613634899,59.911 00,0023,0031,0988.3,+03.6,054,0132,1613635199,59.917 00,0020,0027,0988.4,+03.2,055,0110,1613635499,59.884 00,0022,0029,0988.4,+03.4,055,0120,1613635799,59.946 00,0022,0029,0988.4,+03.6,056,0102,1613636099,59.899 00,0018,0024,0988.6,+03.8,055,0117,1613636399,59.876 00,0018,0024,0988.5,+03.9,055,0134,1613636699,59.983 00,0021,0028,0988.6,+03.9,057,0115,1613637000,0.027 00,0017,0023,0988.8,+04.1,056,0110,1613637300,0.04 00,0018,0024,0988.5,+04.0,056,0102,1613637600,0.065 00,0021,0028,0988.8,+04.1,056,0108,1613637900,0.032 00,0018,0024,0988.8,+04.0,057,0129,1613638200,0.072 00,0017,0023,0988.8,+04.6,056,0134,1613638500,0.045 00,0018,0024,0988.7,+04.3,056,0104,1613638800,0.06 00,0020,0027,0988.8,+04.2,056,0096,1613639100,0.007 00,0017,0023,0988.7,+04.4,056,0122,1613639399,59.998 00,0017,0023,0989.0,+04.5,056,0125,1613639700,0.013 00,0020,0027,0988.7,+03.8,059,0111,1613640000,0.016 00,0023,0031,0988.9,+03.9,060,0125,1613640300,0.111 00,0022,0029,0989.0,+03.6,059,0104,1613640600,0.176 00,0023,0031,0988.7,+03.8,060,0113,1613640900,0.129 00,0023,0031,0989.0,+03.9,060,0113,1613641200,0.174 00,0025,0034,0989.0,+04.0,060,0131,1613641500,0.151 00,0028,0038,0989.3,+04.3,061,0115,1613641800,0.125 00,0025,0034,0988.9,+04.5,061,0108,1613642100,0.159 00,0021,0028,0988.9,+04.4,060,0103,1613642400,0.136 00,0022,0029,0988.9,+04.3,061,0104,1613642700,0.116 00,0026,0036,0988.9,+04.4,062,0127,1613643000,0.119 00,0021,0028,0989.0,+04.5,061,0134,1613643300,0.163 00,0021,0028,0989.0,+04.6,062,0112,1613643600,0.125 00,0022,0029,0989.0,+04.5,061,0104,1613643900,0.197 00,0020,0027,0989.2,+04.6,062,0108,1613644200,0.284 00,0019,0026,0989.0,+04.8,062,0113,1613644500,0.261 00,0020,0027,0989.2,+05.0,063,0116,1613644800,0.266 00,0021,0028,0989.2,+05.4,063,0113,1613645100,0.238 00,0012,0016,0989.2,+06.1,062,0116,1613645400,0.262 00,0011,0015,0989.2,+06.5,061,0108,1613645700,0.259 00,0010,0013,0989.3,+06.7,060,0113,1613646000,0.249 00,0008,0011,0989.3,+06.9,060,0119,1613646300,0.231 00,0007,0010,0989.4,+06.9,061,0121,1613646600,0.235 00,0008,0011,0989.5,+06.9,061,0127,1613646900,0.259 00,0005,0007,0989.6,+07.2,061,0120,1613647200,0.242 00,0004,0006,0989.6,+07.4,059,0089,1613647500,0.332 00,0006,0008,0989.4,+07.4,059,0117,1613647800,0.409 00,0006,0008,0989.5,+07.3,059,0111,1613648100,0.358 00,0005,0007,0989.3,+07.2,059,0097,1613648400,0.368 00,0007,0010,0989.2,+07.3,059,0116,1613648700,0.366 00,0006,0008,0989.7,+07.0,060,0103,1613649000,0.373 00,0005,0007,0989.4,+06.9,061,0122,1613649300,0.385 00,0005,0007,0989.4,+06.8,061,0129,1613649600,0.357 00,0005,0007,0989.5,+06.5,062,0120,1613649900,0.391 00,0004,0006,0989.4,+06.5,062,0114,1613650200,0.35 00,0004,0006,0989.4,+06.7,061,0111,1613650500,0.342 00,0004,0006,0989.2,+06.7,061,0103,1613650800,0.367 00,0004,0006,0989.5,+06.6,061,0125,1613651100,0.403 00,0003,0005,0989.8,+06.6,061,0129,1613651400,0.496 00,0003,0005,0989.5,+06.6,061,0103,1613651700,0.473 00,0004,0006,0989.4,+06.5,062,0122,1613652000,0.47 00,0004,0006,0989.5,+06.5,062,0116,1613652300,0.511 00,0003,0005,0989.8,+06.7,062,0116,1613652601,1.113 00,0003,0005,0989.8,+06.9,061,0118,1613652900,0.46 00,0006,0008,0989.7,+06.8,061,0114,1613653200,0.465 00,0005,0007,0989.6,+06.9,061,0109,1613653500,0.502 00,0005,0007,0989.6,+06.9,060,0116,1613653800,0.482 00,0005,0007,0989.8,+06.9,059,0112,1613654100,0.472 00,0006,0008,0990.0,+06.7,060,0121,1613654400,0.44 00,0006,0008,0990.1,+06.8,059,0126,1613654700,0.562 00,0005,0007,0990.2,+06.8,058,0123,1613655000,0.59 00,0005,0007,0990.3,+06.8,058,0138,1613655300,0.617 00,0006,0008,0990.1,+06.6,058,0106,1613655600,0.581 00,0004,0006,0990.2,+06.7,058,0123,1613655900,0.585 00,0004,0006,0990.3,+06.8,059,0117,1613656200,0.595 00,0007,0010,0990.4,+06.9,058,0133,1613656500,0.562 00,0005,0007,0990.2,+06.8,059,0121,1613656800,0.572 00,0005,0007,0990.3,+06.9,058,0107,1613657100,0.559 00,0005,0007,0990.8,+07.0,058,0115,1613657400,0.583 00,0004,0006,0990.5,+06.9,057,0135,1613657700,0.56 00,0004,0006,0990.4,+06.9,057,0114,1613658000,0.549 00,0010,0013,0990.6,+06.9,058,0121,1613658300,0.665 00,0014,0018,0990.9,+06.7,059,0137,1613658600,0.727 00,0015,0021,0990.7,+06.9,059,0116,1613658900,0.718 00,0014,0018,0990.9,+06.5,061,0100,1613659200,0.718 00,0030,0042,0990.8,+06.1,062,0115,1613659500,0.684 00,0022,0029,0990.9,+05.8,064,0110,1613659800,0.703 00,0035,0048,0990.6,+05.6,064,0125,1613660100,0.686 00,0035,0048,0990.9,+05.4,065,0116,1613660400,0.693 00,0041,0055,0990.7,+05.6,064,0114,1613660700,0.686 00,0048,0065,0990.8,+05.3,065,0106,1613661000,0.695 00,0028,0038,0990.8,+04.9,068,0105,1613661300,0.727 00,0034,0047,0990.9,+04.7,069,0104,1613661600,0.696 00,0039,0053,0990.7,+04.6,069,0109,1613661900,0.782 00,0038,0052,0990.5,+04.6,069,0109,1613662200,0.842 00,0037,0050,0990.7,+04.6,069,0113,1613662500,0.842 00,0038,0052,0991.3,+04.5,070,0120,1613662800,0.846 00,0037,0050,0991.0,+04.4,071,0096,1613663100,0.8 00,0041,0055,0991.2,+04.5,071,0108,1613663400,0.799 00,0039,0053,0991.1,+04.4,070,0128,1613663700,0.806 00,0043,0058,0991.2,+04.6,070,0117,1613664000,0.819 00,0054,0073,0991.2,+04.8,069,0097,1613664600,0.784 00,0063,0086,0991.4,+04.6,070,0125,1613664900,0.785 00,0053,0071,0991.5,+04.6,070,0117,1613665200,0.813 00,0053,0071,0991.8,+04.4,070,0136,1613665500,0.886 00,0054,0073,0991.6,+04.2,072,0103,1613665800,0.929 00,0061,0081,0991.9,+04.5,071,0120,1613666100,0.961 00,0065,0088,0991.7,+04.6,070,0125,1613666400,0.954 00,0045,0060,0991.6,+04.2,072,0113,1613666700,0.969 00,0057,0076,0991.7,+04.4,071,0102,1613667000,0.942 00,0064,0087,0991.9,+04.3,071,0126,1613667303,3.715 00,0054,0073,0991.9,+04.4,071,0132,1613667600,0.927 00,0052,0070,0992.0,+04.1,072,0125,1613667900,0.92 00,0059,0079,0991.8,+04.0,072,0120,1613668200,0.937 00,0059,0079,0991.8,+03.9,072,0111,1613668500,0.895 00,0062,0085,0991.7,+03.7,073,0112,1613668800,0.898 00,0058,0078,0991.9,+03.7,073,0110,1613669100,0.992 00,0053,0071,0992.2,+03.5,073,0110,1613669401,1.06 00,0057,0076,0991.9,+03.8,074,0144,1613669701,1.066 00,0047,0064,0992.1,+04.2,072,0143,1613670001,1.069 00,0062,0085,0992.2,+03.9,073,0123,1613670603,3.964 00,0055,0074,0992.1,+03.9,073,0104,1613671201,1.034 00,0063,0086,0992.1,+03.8,073,0122,1613671501,1.034 00,0067,0091,0992.4,+04.0,072,0114,1613672101,1.015 00,0062,0085,0992.4,+04.4,071,0108,1613672401,1.035 00,0065,0088,0992.4,+04.2,071,0114,1613672701,1.081 00,0044,0059,0992.7,+04.1,071,0118,1613673001,1.154 00,0039,0053,0992.5,+04.0,071,0124,1613673301,1.172 00,0034,0047,0992.9,+03.9,071,0134,1613673901,1.138 00,0036,0049,0992.8,+03.9,071,0108,1613674201,1.142 00,0028,0038,0993.0,+04.0,071,0119,1613674501,1.148 00,0026,0036,0993.0,+04.1,070,0116,1613674801,1.144 00,0028,0038,0992.9,+04.1,070,0113,1613675101,1.18 00,0039,0053,0993.1,+04.0,071,0111,1613675401,1.13 00,0029,0039,0993.3,+04.3,068,0120,1613676001,1.132 00,0029,0039,0993.3,+04.4,068,0116,1613676601,1.274 00,0028,0038,0993.5,+04.4,067,0113,1613677201,1.289 00,0037,0050,0993.3,+04.4,067,0107,1613677501,1.266 00,0040,0054,0993.3,+04.4,067,0107,1613677801,1.258 00,0037,0050,0993.5,+04.5,067,0129,1613678101,1.299 00,0033,0045,0993.6,+04.4,067,0110,1613678401,1.269 00,0027,0037,0993.4,+04.3,066,0109,1613678701,1.255 00,0024,0032,0993.9,+04.3,065,0121,1613679001,1.264 00,0025,0034,0993.6,+04.2,066,0108,1613679301,1.247 00,0020,0027,0993.7,+04.3,065,0127,1613679601,1.234 00,0022,0029,0993.9,+04.4,065,0118,1613679901,1.354 00,0025,0034,0993.9,+04.5,065,0109,1613680201,1.421 00,0026,0036,0993.9,+04.3,065,0116,1613680501,1.385 00,0024,0032,0993.9,+04.6,064,0111,1613680801,1.396 00,0020,0027,0993.9,+04.7,063,0125,1613681101,1.372 00,0017,0023,0994.0,+04.6,063,0119,1613681401,1.415 00,0024,0032,0994.1,+04.6,063,0125,1613681701,1.41 00,0023,0031,0994.2,+04.6,064,0118,1613682001,1.383 00,0022,0029,0994.5,+04.6,064,0107,1613682301,1.374 00,0020,0027,0994.5,+04.6,064,0117,1613682601,1.361 00,0029,0039,0994.3,+04.6,064,0118,1613682901,1.38 00,0027,0037,0994.2,+04.6,065,0111,1613683201,1.383 00,0030,0042,0994.4,+04.6,064,0107,1613683501,1.462 00,0025,0034,0994.5,+04.6,065,0108,1613683801,1.529 00,0020,0027,0994.6,+04.7,064,0131,1613684101,1.521 00,0026,0036,0994.5,+04.5,065,0134,1613684401,1.533 00,0023,0031,0994.7,+04.6,065,0113,1613684701,1.537 00,0027,0037,0995.0,+04.5,066,0111,1613685001,1.493 00,0026,0036,0995.1,+04.6,065,0109,1613685301,1.537 00,0021,0028,0994.9,+04.5,065,0110,1613685601,1.519 00,0019,0026,0994.9,+04.3,067,0139,1613685901,1.515 00,0025,0034,0994.7,+04.4,066,0119,1613686201,1.497 00,0024,0032,0994.9,+04.4,067,0118,1613686501,1.491 00,0027,0037,0995.1,+04.2,066,0111,1613686801,1.502 00,0022,0029,0995.2,+04.4,066,0108,1613687101,1.58 00,0029,0039,0995.1,+04.2,068,0125,1613687401,1.652 00,0028,0038,0995.3,+04.2,068,0110,1613687701,1.641 00,0021,0028,0995.3,+04.3,067,0128,1613688001,1.64 00,0027,0037,0995.3,+04.2,067,0129,1613688301,1.63 00,0025,0034,0995.3,+04.3,066,0112,1613688601,1.617 00,0022,0029,0995.4,+04.1,067,0122,1613688901,1.596 00,0023,0031,0995.5,+04.0,067,0097,1613689201,1.61 00,0024,0032,0995.4,+03.9,068,0110,1613689501,1.627 00,0023,0031,0995.5,+04.0,068,0102,1613689801,1.587 00,0022,0029,0995.7,+04.1,068,0111,1613690101,1.604 00,0021,0028,0995.3,+03.9,069,0135,1613690401,1.599 00,0024,0032,0995.7,+03.7,071,0113,1613690701,1.666 00,0027,0037,0995.7,+03.5,071,0094,1613691001,1.758 00,0028,0038,0995.7,+03.4,073,0138,1613691301,1.765 00,0028,0038,0995.6,+03.3,073,0122,1613691601,1.736 00,0030,0042,0995.7,+03.2,074,0109,1613691901,1.748 00,0028,0038,0996.0,+03.2,073,0128,1613692201,1.727 00,0032,0044,0995.7,+03.1,074,0097,1613692501,1.727 00,0028,0038,0996.1,+03.2,073,0118,1613692801,1.734 00,0033,0045,0995.9,+03.0,073,0127,1613693101,1.735 00,0031,0043,0996.1,+02.9,074,0124,1613693401,1.74 00,0029,0039,0995.9,+02.8,074,0122,1613693701,1.719 00,0026,0036,0995.9,+02.8,074,0119,1613694001,1.718 00,0027,0037,0996.0,+02.9,073,0109,1613694301,1.802 00,0028,0038,0996.0,+02.8,074,0117,1613694601,1.873 00,0024,0032,0995.9,+02.8,073,0122,1613694901,1.872 00,0026,0036,0996.2,+02.7,074,0117,1613695201,1.857 00,0021,0028,0995.9,+02.7,074,0123,1613695501,1.883 00,0027,0037,0996.0,+02.5,074,0104,1613695801,1.851 00,0021,0028,0996.1,+02.6,074,0111,1613696101,1.884 00,0022,0029,0996.2,+02.6,074,0124,1613696401,1.866 00,0023,0031,0996.5,+02.7,074,0106,1613696701,1.844 00,0023,0031,0996.3,+02.6,073,0110,1613697001,1.865 00,0022,0029,0996.1,+02.8,073,0117,1613697301,1.876 00,0018,0024,0996.5,+02.7,073,0106,1613697601,1.861 00,0018,0024,0996.3,+02.8,073,0096,1613697901,1.95 00,0017,0023,0996.3,+02.8,073,0121,1613698201,1.978 00,0019,0026,0996.2,+02.7,073,0102,1613698501,1.987 00,0018,0024,0996.3,+02.9,073,0123,1613698801,1.975 00,0017,0023,0996.1,+02.9,072,0124,1613699101,1.959 00,0019,0026,0996.5,+02.8,073,0105,1613699401,1.983 00,0021,0028,0996.5,+02.7,073,0107,1613699702,2.01 00,0024,0032,0996.6,+02.8,073,0120,1613700001,1.989 00,0024,0032,0996.5,+02.7,074,0115,1613700301,1.97 00,0024,0032,0996.6,+02.7,074,0097,1613700601,1.964 00,0028,0038,0996.6,+02.6,075,0101,1613700901,1.969 00,0020,0027,0996.9,+02.5,075,0122,1613701201,1.97 00,0019,0026,0996.7,+02.6,074,0103,1613701502,2.065 00,0028,0038,0996.9,+02.6,075,0120,1613701802,2.128 00,0024,0032,0996.6,+02.8,074,0116,1613702102,2.121 00,0026,0036,0996.6,+02.7,074,0111,1613702402,2.126 00,0027,0037,0997.0,+02.6,075,0115,1613702702,2.126 00,0020,0027,0996.9,+02.8,074,0131,1613703002,2.12 00,0020,0027,0997.1,+02.6,075,0106,1613703302,2.129 00,0018,0024,0997.0,+02.8,074,0118,1613703602,2.114 00,0022,0029,0997.1,+02.9,074,0118,1613703902,2.099 00,0020,0027,0997.1,+02.7,074,0120,1613704202,2.102 00,0023,0031,0996.9,+02.5,075,0095,1613704502,2.121 00,0023,0031,0997.1,+02.7,074,0105,1613704802,2.091 00,0021,0028,0997.0,+02.9,074,0106,1613705102,2.175 00,0024,0032,0997.3,+02.7,074,0126,1613705402,2.21 00,0025,0034,0997.3,+02.7,074,0114,1613705702,2.256 00,0024,0032,0997.4,+02.8,074,0117,1613706002,2.227 00,0023,0031,0997.1,+02.7,074,0110,1613706302,2.236 00,0022,0029,0997.3,+02.5,075,0117,1613706602,2.241 00,0024,0032,0997.5,+02.5,076,0106,1613706902,2.194 00,0024,0032,0997.6,+02.5,076,0114,1613707202,2.21 00,0022,0029,0997.3,+02.4,076,0113,1613707502,2.236 00,0022,0029,0997.5,+02.5,075,0138,1613707802,2.208 00,0023,0031,0997.4,+02.6,075,0118,1613708102,2.21 00,0025,0034,0997.5,+02.6,075,0108,1613708402,2.203 00,0022,0029,0997.7,+02.6,075,0101,1613708702,2.287 00,0025,0034,0997.7,+02.6,074,0102,1613709002,2.383 00,0027,0037,0997.7,+02.5,074,0098,1613709302,2.388 00,0024,0032,0997.9,+02.6,074,0109,1613709602,2.385 00,0026,0036,0997.9,+02.8,074,0119,1613709902,2.344 00,0023,0031,0997.9,+02.7,073,0128,1613710202,2.338 00,0023,0031,0998.2,+02.8,073,0109,1613710502,2.351 00,0025,0034,0998.0,+02.8,073,0104,1613710802,2.355 00,0026,0036,0998.0,+02.8,073,0136,1613711102,2.318 00,0029,0039,0998.2,+02.7,073,0101,1613711402,2.367 00,0027,0037,0998.3,+02.8,073,0121,1613711702,2.357 00,0029,0039,0998.5,+02.9,073,0096,1613712002,2.375 00,0025,0034,0998.3,+02.8,073,0107,1613712302,2.427 00,0027,0037,0998.4,+02.9,072,0109,1613712602,2.464 00,0022,0029,0998.6,+02.7,073,0121,1613712902,2.463 00,0021,0028,0998.8,+03.0,072,0114,1613713202,2.495 00,0024,0032,0998.6,+02.8,073,0115,1613713502,2.488 00,0022,0029,0999.0,+02.9,073,0115,1613713802,2.464 00,0027,0037,0998.8,+02.6,074,0106,1613714102,2.477 00,0027,0037,0999.0,+02.5,074,0109,1613714402,2.47 00,0025,0034,0999.0,+02.6,074,0125,1613714702,2.456 00,0023,0031,0999.1,+02.7,074,0132,1613715002,2.457 00,0024,0032,0999.3,+02.6,075,0113,1613715302,2.437 00,0021,0028,0999.4,+02.5,075,0112,1613715602,2.457 00,0020,0027,0999.5,+02.7,074,0128,1613715902,2.54 00,0023,0031,0999.4,+02.9,074,0114,1613716202,2.642 00,0023,0031,0999.6,+02.7,075,0103,1613716502,2.632 00,0023,0031,0999.5,+02.6,075,0116,1613716802,2.626 00,0024,0032,0999.7,+02.7,074,0104,1613717102,2.594 00,0023,0031,0999.6,+02.7,074,0114,1613717402,2.612 00,0028,0038,0999.7,+03.1,072,0106,1613717702,2.621 00,0027,0037,0999.6,+02.7,073,0108,1613718002,2.646 00,0026,0036,0999.9,+03.1,073,0132,1613718302,2.584 00,0022,0029,0999.9,+02.7,074,0104,1613718602,2.595 00,0026,0036,1000.0,+02.8,074,0115,1613718902,2.613 00,0023,0031,0999.8,+02.7,074,0103,1613719202,2.611 00,0026,0036,1000.1,+02.9,073,0118,1613719505,5.855 00,0025,0034,1000.3,+03.1,072,0101,1613720102,2.753 00,0021,0028,1000.4,+03.0,072,0108,1613720402,2.716 00,0020,0027,1000.3,+03.1,071,0130,1613720702,2.72 00,0022,0029,1000.6,+03.1,071,0125,1613721002,2.714 00,0021,0028,1000.4,+03.4,070,0115,1613721302,2.712 00,0025,0034,1000.5,+03.1,071,0110,1613721602,2.711 00,0023,0031,1000.5,+03.1,071,0115,1613721902,2.698 00,0026,0036,1000.4,+03.1,071,0108,1613722202,2.685 00,0025,0034,1000.5,+03.2,070,0106,1613722502,2.694 00,0021,0028,1000.3,+03.0,070,0104,1613722802,2.728 00,0024,0032,1000.6,+03.1,070,0113,1613723102,2.803 00,0023,0031,1000.4,+02.8,070,0135,1613723402,2.844 00,0036,0049,1000.3,+03.0,070,0116,1613723702,2.874 00,0025,0034,1000.2,+02.8,070,0111,1613724002,2.866 00,0020,0027,1000.2,+03.4,069,0114,1613724302,2.847 00,0028,0038,1000.7,+03.1,069,0115,1613724602,2.85 00,0024,0032,1000.6,+03.6,068,0114,1613724902,2.885 00,0023,0031,1000.5,+03.4,067,0120,1613725202,2.86 00,0022,0029,1000.6,+03.1,068,0122,1613725502,2.864 00,0027,0037,1000.7,+03.1,067,0101,1613725802,2.807 00,0027,0037,1000.9,+03.2,067,0121,1613726102,2.8 00,0025,0034,1000.7,+03.1,067,0121,1613726402,2.822 00,0028,0038,1000.4,+03.1,067,0116,1613726702,2.936 00,0027,0037,1000.5,+03.9,067,0094,1613727002,2.969 00,0040,0054,1000.7,+03.7,067,0121,1613727302,2.964 00,0027,0037,1000.9,+04.0,066,0108,1613727602,2.944 00,0026,0036,1000.9,+04.4,064,0105,1613727902,2.979 00,0027,0037,1000.7,+03.9,065,0131,1613728202,2.937 00,0028,0038,1000.7,+04.1,065,0127,1613728502,2.935 00,0026,0036,1000.7,+04.3,065,0122,1613728802,2.944 00,0027,0037,1000.9,+03.7,065,0123,1613729102,2.958 00,0026,0036,1000.8,+03.6,066,0131,1613729402,2.948 00,0025,0034,1000.6,+03.8,066,0119,1613729702,2.943 00,0025,0034,1000.7,+04.3,066,0099,1613730002,2.926 00,0026,0036,1000.6,+03.9,066,0096,1613730303,3.019 00,0027,0037,1000.8,+04.5,065,0108,1613730603,3.1 00,0028,0038,1000.8,+04.2,064,0113,1613730903,3.064 00,0030,0042,1000.5,+04.2,065,0117,1613731203,3.112 00,0034,0047,1000.5,+03.9,066,0118,1613731503,3.084 00,0028,0038,1000.9,+04.3,065,0114,1613731803,3.107 00,0024,0032,1000.7,+04.2,065,0108,1613732103,3.095 00,0030,0042,1000.6,+04.2,066,0119,1613732403,3.059 00,0029,0039,1000.7,+04.2,066,0117,1613732703,3.052 00,0033,0045,1000.9,+04.6,065,0111,1613733003,3.066 00,0025,0034,1000.8,+04.6,065,0113,1613733303,3.065 00,0030,0042,1000.5,+04.6,065,0087,1613733603,3.047 00,0027,0037,1000.7,+04.3,065,0121,1613733903,3.137 00,0034,0047,1000.5,+04.4,065,0114,1613734203,3.215 00,0034,0047,1000.4,+04.1,066,0127,1613734503,3.218 00,0031,0043,1000.7,+04.3,066,0128,1613734803,3.19 00,0030,0042,1000.2,+04.4,065,0126,1613735103,3.156 00,0027,0037,1000.5,+04.5,065,0108,1613735403,3.163 00,0030,0042,1000.7,+05.0,064,0116,1613735703,3.201 00,0029,0039,1000.5,+04.3,065,0100,1613736003,3.168 00,0034,0047,1000.5,+04.3,065,0141,1613736303,3.193 00,0032,0044,1000.5,+04.4,065,0123,1613736603,3.173 00,0035,0048,1000.4,+04.5,066,0119,1613736904,4.227 00,0032,0044,1000.3,+04.5,065,0109,1613737203,3.189 00,0031,0043,1000.6,+04.5,065,0113,1613737503,3.233 00,0030,0042,1000.4,+04.7,064,0117,1613737803,3.321 00,0030,0042,1000.4,+04.5,065,0115,1613738103,3.305 00,0034,0047,1000.5,+04.6,064,0105,1613738403,3.329 00,0031,0043,1000.7,+04.5,064,0108,1613738703,3.303 00,0030,0042,1000.5,+04.3,065,0104,1613739003,3.283 00,0032,0044,1000.5,+04.5,065,0110,1613739303,3.315 00,0038,0052,1000.5,+04.2,065,0106,1613739603,3.328 00,0043,0058,1000.4,+04.2,066,0114,1613739903,3.285 00,0029,0039,1000.3,+04.4,065,0109,1613740203,3.289 00,0034,0047,1000.4,+04.2,067,0124,1613740503,3.314 00,0041,0055,1000.7,+04.5,064,0111,1613740803,3.272 00,0040,0054,1000.1,+04.4,066,0111,1613741103,3.402 00,0030,0042,1000.1,+04.2,066,0112,1613741403,3.443 00,0029,0039,1000.4,+04.6,065,0124,1613741703,3.429 00,0032,0044,1000.4,+04.7,065,0120,1613742006,6.538 00,0030,0042,1000.3,+04.7,064,0099,1613742603,3.432 00,0040,0054,1000.2,+04.8,064,0118,1613742903,3.395 00,0033,0045,1000.3,+04.4,065,0111,1613743203,3.414 00,0038,0052,1000.6,+04.5,065,0108,1613743503,3.473 00,0036,0049,1000.2,+04.4,065,0104,1613743803,3.434 00,0032,0044,1000.2,+04.5,065,0114,1613744103,3.435 00,0035,0048,1000.2,+04.4,066,0091,1613744403,3.412 00,0042,0057,1000.4,+04.4,065,0129,1613744703,3.515 00,0035,0048,1000.3,+04.1,066,0124,1613745003,3.531 00,0033,0045,1000.4,+04.2,067,0100,1613745303,3.548 00,0034,0047,1000.5,+04.2,067,0107,1613745603,3.527 00,0049,0066,1000.2,+04.6,065,0094,1613745903,3.609 00,0039,0053,1000.4,+04.2,066,0122,1613746203,3.561 00,0045,0060,1000.0,+04.4,066,0120,1613746503,3.569 00,0044,0059,1000.2,+04.2,068,0098,1613746803,3.532 00,0037,0050,1000.1,+04.4,066,0100,1613747103,3.508 00,0041,0055,1000.1,+04.4,067,0097,1613747403,3.542 00,0040,0054,1000.5,+04.5,065,0103,1613747703,3.684 00,0034,0047,1000.4,+04.3,066,0115,1613748003,3.545 00,0031,0043,1000.5,+04.1,066,0115,1613748303,3.61 00,0038,0052,1000.3,+04.3,066,0109,1613748603,3.704 00,0028,0038,1000.5,+04.3,066,0126,1613748903,3.671 00,0036,0049,1000.3,+04.3,066,0120,1613749203,3.646 00,0041,0055,1000.6,+04.1,067,0121,1613749503,3.624 00,0043,0058,1000.4,+03.8,068,0113,1613749803,3.651 00,0036,0049,1000.3,+04.0,068,0108,1613750103,3.634 00,0043,0058,1000.4,+03.9,068,0111,1613750403,3.642 00,0040,0054,1000.2,+03.8,069,0118,1613750703,3.627 00,0033,0045,1000.2,+03.7,069,0114,1613751003,3.62 00,0037,0050,0999.9,+03.6,070,0120,1613751303,3.653 00,0036,0049,1000.2,+03.6,069,0111,1613751603,3.626 00,0036,0049,1000.0,+03.7,069,0089,1613751903,3.747 00,0034,0047,1000.2,+03.7,069,0123,1613752503,3.837 00,0031,0043,1000.0,+03.6,070,0123,1613752803,3.765 00,0034,0047,1000.3,+03.7,069,0102,1613753103,3.755 00,0037,0050,1000.1,+03.6,069,0119,1613753403,3.785 00,0041,0055,1000.1,+03.6,070,0126,1613753703,3.765 00,0036,0049,1000.3,+03.5,070,0131,1613754003,3.759 00,0049,0066,1000.4,+03.4,070,0108,1613754303,3.725 00,0041,0055,1000.3,+03.8,069,0105,1613754603,3.77 00,0040,0054,1000.4,+03.7,070,0112,1613754903,3.758 00,0029,0039,1000.3,+03.6,070,0121,1613755203,3.748 00,0031,0043,1000.3,+03.6,070,0098,1613755503,3.804 00,0032,0044,1000.5,+03.7,070,0115,1613755803,3.902 00,0025,0034,1000.1,+03.7,069,0114,1613756103,3.894 00,0028,0038,1000.3,+03.5,070,0105,1613756403,3.865 00,0020,0027,1000.2,+03.3,071,0115,1613756703,3.876 00,0025,0034,1000.2,+03.2,071,0104,1613757003,3.939 00,0024,0032,1000.0,+03.6,069,0102,1613757303,3.875 00,0027,0037,1000.0,+03.1,070,0123,1613757603,3.862 00,0026,0036,0999.9,+03.2,070,0125,1613757903,3.856 00,0022,0029,0999.9,+03.2,069,0101,1613758203,3.889 00,0024,0032,1000.4,+03.4,068,0120,1613758503,3.89 00,0023,0031,1000.2,+03.0,069,0121,1613758803,3.876 00,0026,0036,0999.9,+02.7,069,0128,1613759103,3.929 00,0030,0042,0999.9,+02.8,070,0109,1613759404,4.023 00,0024,0032,1000.2,+03.0,070,0099,1613759704,4.02 00,0028,0038,1000.2,+03.0,070,0112,1613760004,4.009 00,0023,0031,1000.0,+03.0,069,0133,1613760303,3.991 00,0025,0034,1000.1,+03.0,069,0118,1613760603,3.984 00,0021,0028,1000.0,+03.3,067,0116,1613760904,4.02 00,0023,0031,1000.2,+03.1,068,0117,1613761203,3.987 00,0023,0031,0999.9,+02.8,069,0116,1613761504,4.001 00,0025,0034,1000.0,+02.8,068,0125,1613762104,4.001 00,0028,0038,0999.8,+02.9,068,0120,1613762403,3.987 00,0034,0047,1000.0,+02.9,069,0103,1613762704,4.054 00,0032,0044,0999.9,+02.8,069,0100,1613763004,4.113 00,0039,0053,1000.0,+02.8,069,0106,1613763304,4.13 00,0031,0043,1000.0,+02.9,068,0131,1613763904,4.111 00,0034,0047,1000.2,+02.9,068,0120,1613764204,4.109 00,0033,0045,1000.2,+02.9,069,0124,1613764507,7.358 00,0038,0052,0999.9,+02.8,070,0101,1613764804,4.104 00,0036,0049,1000.0,+02.9,069,0117,1613765104,4.098 00,0030,0042,1000.0,+02.9,068,0119,1613765404,4.072 00,0025,0034,1000.0,+03.3,067,0127,1613765704,4.106 00,0035,0048,0999.8,+02.9,068,0106,1613766004,4.084 00,0030,0042,0999.8,+02.7,069,0112,1613766304,4.202 00,0041,0055,0999.8,+02.5,070,0142,1613766604,4.235 00,0027,0037,0999.6,+02.4,069,0118,1613766904,4.244 00,0029,0039,0999.7,+02.3,070,0111,1613767204,4.253 00,0032,0044,1000.0,+02.2,070,0115,1613767504,4.213 00,0029,0039,0999.9,+02.2,069,0097,1613767804,4.24 00,0031,0043,0999.6,+02.1,070,0125,1613768404,4.215 00,0038,0052,0999.7,+02.1,070,0105,1613768704,4.243 00,0028,0038,0999.6,+02.1,070,0121,1613769004,4.239 00,0039,0053,0999.5,+02.2,070,0109,1613769604,4.236 00,0032,0044,0999.9,+02.2,069,0114,1613769904,4.298 00,0024,0032,0999.4,+02.0,071,0110,1613770204,4.347 00,0028,0038,0999.8,+02.1,070,0116,1613770504,4.346 00,0023,0031,0999.6,+02.1,070,0094,1613770804,4.359 00,0031,0043,0999.7,+02.1,069,0108,1613771104,4.345 00,0024,0032,0999.7,+02.1,069,0112,1613771404,4.354 00,0022,0029,0999.5,+02.0,070,0130,1613771704,4.369 00,0023,0031,0999.9,+02.2,069,0118,1613772004,4.357 00,0026,0036,0999.6,+02.2,069,0125,1613772304,4.351 00,0017,0023,0999.8,+02.1,070,0087,1613772604,4.35 00,0023,0031,0999.6,+02.1,069,0099,1613772904,4.37 00,0020,0027,0999.6,+02.2,069,0135,1613773204,4.365 00,0022,0029,0999.8,+02.1,069,0101,1613773504,4.451 00,0022,0029,0999.8,+02.1,069,0108,1613773804,4.504 00,0024,0032,0999.6,+02.3,068,0104,1613774104,4.462 00,0026,0036,0999.5,+02.2,068,0114,1613774404,4.49 00,0028,0038,0999.8,+02.1,068,0111,1613774704,4.465 00,0021,0028,0999.6,+02.1,069,0117,1613775004,4.487 00,0021,0028,0999.4,+02.3,068,0116,1613775304,4.487 00,0025,0034,0999.6,+02.2,068,0102,1613775604,4.483 00,0026,0036,0999.5,+02.3,068,0120,1613775904,4.452 00,0022,0029,0999.4,+02.0,069,0097,1613776204,4.459 00,0023,0031,0999.6,+02.4,067,0111,1613776504,4.447 00,0025,0034,0999.2,+02.1,068,0112,1613776804,4.438 00,0021,0028,0998.9,+02.2,068,0128,1613777104,4.543 00,0020,0027,0999.4,+02.0,068,0100,1613777404,4.58 00,0024,0032,0999.1,+02.0,068,0114,1613777704,4.614 00,0020,0027,0999.0,+02.4,068,0128,1613778004,4.597 00,0022,0029,0999.0,+02.5,067,0130,1613778304,4.614 00,0024,0032,0999.2,+02.6,067,0139,1613778604,4.58 00,0020,0027,0999.2,+02.3,068,0099,1613778904,4.614 00,0021,0028,0998.8,+02.4,067,0115,1613779204,4.592 00,0020,0027,0998.8,+02.3,067,0117,1613779504,4.581 00,0024,0032,0998.9,+02.4,068,0104,1613779804,4.605 00,0024,0032,0998.8,+02.4,068,0112,1613780104,4.621 00,0022,0029,0999.0,+02.6,066,0129,1613780404,4.577 00,0020,0027,0998.7,+02.1,067,0112,1613780704,4.667 00,0022,0029,0998.7,+02.3,067,0095,1613781004,4.747 00,0019,0026,0998.7,+02.1,068,0116,1613781304,4.727 00,0025,0034,0998.7,+02.2,068,0112,1613781604,4.742 00,0025,0034,0998.8,+02.3,068,0115,1613781904,4.734 00,0022,0029,0998.8,+02.3,068,0135,1613782204,4.728 00,0024,0032,0998.7,+02.5,066,0123,1613782504,4.717 00,0023,0031,0998.8,+02.4,067,0118,1613782804,4.719 00,0024,0032,0998.5,+02.5,067,0090,1613783104,4.702 00,0021,0028,0998.5,+02.6,067,0108,1613783404,4.739 00,0018,0024,0998.6,+02.5,067,0109,1613783704,4.703 00,0025,0034,0998.4,+02.3,067,0105,1613784004,4.711 00,0025,0034,0998.3,+02.5,067,0118,1613784304,4.798 00,0020,0027,0998.3,+02.4,067,0106,1613784604,4.868 00,0025,0034,0998.2,+02.2,067,0125,1613784904,4.857 00,0020,0027,0998.1,+02.4,066,0113,1613785204,4.863 00,0022,0029,0998.2,+02.2,067,0107,1613785504,4.828 00,0024,0032,0998.0,+02.3,067,0109,1613785804,4.833 00,0025,0034,0998.1,+02.1,068,0123,1613786104,4.84 00,0020,0027,0998.0,+02.4,067,0115,1613786404,4.831 00,0023,0031,0998.0,+02.0,068,0116,1613786704,4.826 00,0023,0031,0997.9,+02.4,067,0113,1613787004,4.849 00,0019,0026,0998.0,+02.0,068,0120,1613787304,4.844 00,0027,0037,0997.9,+02.3,067,0129,1613787604,4.861 00,0019,0026,0998.0,+02.2,068,0118,1613787904,4.941 00,0022,0029,0997.9,+02.2,067,0105,1613788204,4.98 00,0020,0027,0997.8,+02.2,067,0117,1613788504,4.983 00,0023,0031,0998.1,+02.1,068,0098,1613788804,4.973 00,0024,0032,0997.9,+02.3,067,0097,1613789104,4.961 00,0020,0027,0998.2,+02.1,068,0113,1613789404,4.96 00,0025,0034,0998.0,+02.4,067,0114,1613789704,4.949 00,0021,0028,0998.1,+02.4,067,0113,1613790004,4.968 00,0022,0029,0997.9,+02.1,068,0107,1613790304,4.989 00,0021,0028,0997.9,+02.1,068,0111,1613790604,4.986 00,0023,0031,0998.0,+02.1,068,0118,1613790904,4.959 00,0024,0032,0997.8,+02.3,067,0120,1613791204,4.976 00,0022,0029,0998.1,+02.3,068,0120,1613791505,5.044 00,0022,0029,0997.8,+02.3,068,0115,1613791805,5.118 00,0021,0028,0998.1,+02.3,067,0123,1613792105,5.103 00,0023,0031,0998.1,+02.4,067,0114,1613792405,5.079 00,0022,0029,0997.9,+02.4,068,0116,1613792705,5.092 00,0023,0031,0997.9,+02.2,069,0108,1613793005,5.101 00,0026,0036,0998.0,+02.1,068,0094,1613793305,5.078 00,0021,0028,0998.0,+02.3,068,0134,1613793605,5.094 00,0027,0037,0998.0,+02.1,068,0107,1613793905,5.11 00,0026,0036,0998.0,+02.5,067,0101,1613794205,5.064 00,0027,0037,0998.2,+02.5,067,0105,1613794505,5.105 00,0023,0031,0998.2,+02.5,067,0078,1613794805,5.078 00,0025,0034,0998.0,+02.3,070,0103,1613795105,5.146 00,0023,0031,0997.9,+02.3,069,0132,1613795405,5.22 00,0027,0037,0998.3,+02.3,069,0116,1613795705,5.218 00,0030,0042,0998.2,+02.4,068,0124,1613796005,5.219 00,0026,0036,0998.0,+02.4,069,0138,1613796305,5.211 00,0036,0049,0997.9,+02.4,069,0115,1613796605,5.235 00,0028,0038,0998.3,+02.5,068,0112,1613796905,5.215 00,0052,0070,0998.0,+02.5,068,0107,1613797205,5.202 00,0035,0048,0998.1,+02.4,068,0096,1613797505,5.218 00,0026,0036,0998.1,+02.4,069,0105,1613797805,5.187 00,0026,0036,0998.0,+02.4,068,0134,1613798105,5.212 00,0030,0042,0997.8,+02.3,069,0121,1613798405,5.219 00,0032,0044,0997.8,+02.2,069,0104,1613798705,5.285 00,0025,0034,0998.3,+02.5,068,0103,1613799005,5.347 00,0031,0043,0998.1,+02.5,069,0116,1613799305,5.327 00,0030,0042,0998.1,+02.4,068,0122,1613799605,5.34 00,0030,0042,0997.9,+02.3,068,0109,1613799905,5.344 00,0032,0044,0997.9,+02.3,069,0116,1613800205,5.312 00,0030,0042,0997.8,+02.2,068,0124,1613800505,5.353 00,0031,0043,0997.8,+02.0,069,0110,1613800805,5.333 00,0027,0037,0998.2,+02.5,069,0115,1613801105,5.342 00,0036,0049,0998.5,+02.5,068,0129,1613801405,5.367 00,0028,0038,0998.3,+02.7,068,0108,1613801705,5.33 00,0029,0039,0998.4,+02.6,068,0121,1613802005,5.334 00,0031,0043,0998.4,+02.6,068,0104,1613802305,5.431 00,0042,0057,0998.2,+02.5,068,0100,1613802605,5.484 00,0029,0039,0998.5,+02.6,068,0095,1613802905,5.472 00,0027,0037,0998.3,+02.8,068,0102,1613803205,5.458 00,0027,0037,0998.6,+02.9,068,0104,1613803505,5.476 00,0033,0045,0998.5,+02.8,068,0099,1613803805,5.458 00,0024,0032,0998.7,+03.0,067,0126,1613804105,5.467 00,0027,0037,0998.3,+02.9,068,0121,1613804405,5.475 00,0034,0047,0998.6,+03.0,067,0105,1613804705,5.464 00,0030,0042,0998.5,+03.1,068,0098,1613805005,5.44 00,0027,0037,0998.4,+03.2,067,0113,1613805305,5.438 00,0026,0036,0998.7,+03.4,067,0119,1613805605,5.456 00,0030,0042,0998.6,+03.3,067,0112,1613805905,5.532 00,0026,0036,0998.5,+03.5,066,0102,1613806205,5.573 00,0025,0034,0998.4,+03.2,067,0128,1613806505,5.567 00,0031,0043,0998.4,+03.2,068,0116,1613806805,5.584 00,0026,0036,0998.5,+03.3,067,0117,1613807105,5.592 00,0031,0043,0998.5,+03.5,067,0117,1613807405,5.571 00,0034,0047,0998.5,+03.7,066,0111,1613807705,5.556 00,0034,0047,0998.4,+03.6,067,0107,1613808005,5.606 00,0028,0038,0998.5,+03.2,068,0112,1613808305,5.546 00,0026,0036,0998.3,+03.8,066,0095,1613808605,5.565 00,0026,0036,0998.6,+03.7,066,0117,1613808905,5.549 00,0031,0043,0998.7,+04.0,066,0109,1613809205,5.596 00,0032,0044,0998.3,+03.8,066,0102,1613809505,5.669 00,0030,0042,0998.5,+03.7,066,0120,1613809805,5.686 00,0028,0038,0998.3,+03.8,066,0113,1613810105,5.732 00,0033,0045,0998.5,+03.7,066,0097,1613810405,5.737 00,0031,0043,0998.5,+04.2,066,0109,1613811005,5.693 00,0028,0038,0998.7,+04.5,065,0119,1613811305,5.694 00,0029,0039,0998.6,+04.4,064,0105,1613811605,5.688 00,0032,0044,0998.7,+04.1,065,0118,1613811905,5.695 00,0031,0043,0998.4,+04.2,065,0117,1613812205,5.74 00,0033,0045,0998.3,+04.5,065,0104,1613812505,5.715 00,0031,0043,0998.4,+04.6,064,0134,1613812805,5.691 00,0054,0073,0998.5,+04.7,063,0110,1613813105,5.776 00,0029,0039,0998.4,+05.0,063,0121,1613813405,5.808 00,0033,0045,0998.4,+05.0,061,0133,1613813705,5.822 00,0028,0038,0998.5,+04.8,062,0117,1613814005,5.779 00,0034,0047,0998.6,+04.8,064,0111,1613814305,5.827 00,0035,0048,0998.3,+05.3,062,0105,1613814605,5.827 00,0030,0042,0998.7,+05.4,060,0116,1613814905,5.807 00,0031,0043,0998.5,+05.2,062,0092,1613815205,5.806 00,0029,0039,0998.5,+05.2,061,0114,1613815505,5.796 00,0027,0037,0998.5,+05.3,061,0090,1613815805,5.774 00,0027,0037,0998.8,+05.8,061,0118,1613816105,5.803 00,0032,0044,0998.6,+05.7,061,0119,1613816405,5.778 00,0031,0043,0998.5,+06.1,061,0136,1613816705,5.849 00,0029,0039,0998.5,+06.2,059,0128,1613817005,5.915 00,0029,0039,0998.4,+06.3,060,0107,1613817305,5.919 00,0028,0038,0998.4,+06.3,059,0127,1613817605,5.932 00,0035,0048,0998.2,+05.9,061,0099,1613817905,5.888 00,0032,0044,0998.5,+06.1,061,0104,1613818205,5.895 00,0028,0038,0998.1,+06.2,059,0122,1613818505,5.904 00,0032,0044,0998.1,+06.3,060,0118,1613818805,5.919 00,0029,0039,0998.2,+06.5,058,0106,1613819105,5.9 00,0030,0042,0998.1,+06.5,060,0147,1613819405,5.903 00,0035,0048,0998.1,+06.7,058,0128,1613819705,5.877 00,0035,0048,0998.2,+06.7,060,0122,1613820005,5.914 00,0033,0045,0998.3,+06.7,059,0098,1613820305,5.959 00,0026,0036,0998.0,+07.0,059,0129,1613820606,6.022 00,0034,0047,0998.1,+06.8,059,0116,1613820906,6.067 00,0032,0044,0998.2,+07.2,058,0125,1613821208,8.982 00,0030,0042,0998.1,+07.2,058,0113,1613821506,6.055 00,0037,0050,0997.9,+07.1,059,0121,1613821806,6.045 00,0030,0042,0998.0,+07.0,058,0107,1613822106,6.036 00,0029,0039,0998.0,+07.0,058,0119,1613822406,6.046 00,0033,0045,0997.8,+06.9,059,0121,1613822706,6.034 00,0042,0057,0997.8,+06.6,060,0113,1613823006,6.021 00,0032,0044,0997.6,+06.4,060,0114,1613823306,6.017 00,0044,0059,0997.7,+06.5,061,0107,1613823906,6.069 00,0033,0045,0997.5,+06.4,061,0096,1613824206,6.155 00,0040,0054,0997.8,+06.6,060,0133,1613824506,6.141 00,0042,0057,0998.1,+06.8,060,0105,1613824806,6.136 00,0042,0057,0998.1,+06.8,060,0112,1613825106,6.137 00,0037,0050,0998.0,+06.5,062,0125,1613825406,6.145 00,0037,0050,0998.0,+06.5,062,0117,1613825709,9.29 00,0035,0048,0997.9,+06.6,061,0110,1613826006,6.127 00,0040,0054,0997.8,+06.4,061,0117,1613826306,6.102 00,0035,0048,0998.0,+06.5,059,0126,1613826606,6.089 00,0040,0054,0998.0,+06.2,061,0122,1613826906,6.092 00,0040,0054,0997.9,+06.3,061,0127,1613827206,6.13 00,0042,0057,0998.0,+06.4,061,0105,1613827506,6.179 00,0036,0049,0998.0,+06.4,061,0111,1613827806,6.268 00,0037,0050,0998.3,+06.6,062,0126,1613828106,6.238 00,0039,0053,0998.2,+06.6,061,0109,1613828406,6.258 00,0043,0058,0998.0,+06.5,061,0124,1613828706,6.24 00,0045,0060,0997.9,+06.4,061,0096,1613829006,6.257 00,0045,0060,0998.0,+06.4,062,0110,1613829306,6.233 00,0042,0057,0998.2,+06.3,062,0106,1613829606,6.222 00,0039,0053,0998.3,+06.7,060,0099,1613829906,6.25 00,0046,0063,0998.1,+06.5,061,0118,1613830206,6.245 00,0044,0059,0998.1,+06.5,061,0102,1613830506,6.234 00,0043,0058,0998.0,+06.4,061,0122,1613830806,6.224 00,0046,0063,0998.1,+06.5,061,0108,1613831106,6.286 00,0042,0057,0998.1,+06.3,062,0107,1613831406,6.352 00,0042,0057,0998.2,+06.3,062,0102,1613831706,6.373 00,0048,0065,0998.2,+06.2,063,0112,1613832006,6.368 00,0049,0066,0998.3,+06.2,062,0128,1613832306,6.342 00,0045,0060,0998.4,+06.3,062,0127,1613832606,6.342 00,0048,0065,0998.2,+06.4,061,0108,1613832906,6.353 00,0049,0066,0998.4,+06.3,063,0123,1613833206,6.342 00,0060,0080,0998.3,+06.1,063,0122,1613833506,6.358 00,0047,0064,0998.2,+06.1,064,0109,1613833806,6.325 00,0057,0076,0998.5,+06.0,064,0146,1613834106,6.335 00,0048,0065,0998.2,+05.9,065,0117,1613834406,6.31 00,0049,0066,0998.2,+05.9,064,0131,1613834706,6.393 00,0041,0055,0998.2,+05.9,065,0119,1613835006,6.456 00,0049,0066,0998.2,+05.9,065,0115,1613835306,6.472 00,0052,0070,0998.3,+05.9,065,0107,1613835606,6.464 00,0061,0081,0998.1,+05.8,066,0111,1613835906,6.447 00,0058,0078,0998.1,+05.8,066,0123,1613836206,6.46 00,0053,0071,0998.2,+05.9,066,0116,1613836506,6.444 00,0058,0078,0998.2,+05.8,067,0114,1613836806,6.449 00,0052,0070,0998.1,+05.8,067,0092,1613837106,6.445 00,0059,0079,0998.0,+05.8,067,0099,1613837406,6.45 00,0054,0073,0998.5,+05.7,068,0095,1613837706,6.43 00,0050,0068,0998.5,+05.7,068,0145,1613838006,6.446 00,0054,0073,0998.5,+05.7,068,0105,1613838306,6.538 00,0056,0075,0998.6,+05.8,068,0108,1613838606,6.602 00,0059,0079,0998.5,+05.9,067,0115,1613838906,6.581 00,0050,0068,0998.6,+05.8,067,0128,1613839506,6.555 00,0053,0071,0998.5,+06.0,067,0109,1613839806,6.554 00,0045,0060,0998.6,+06.0,067,0102,1613840106,6.585 00,0053,0071,0998.5,+06.1,067,0098,1613840406,6.555 00,0050,0068,0998.7,+06.0,067,0113,1613840706,6.569 00,0048,0065,0998.9,+05.9,067,0099,1613841306,6.57 00,0064,0087,0998.7,+05.6,068,0122,1613841606,6.565 00,0051,0069,0998.7,+05.6,068,0121,1613841906,6.64 00,0044,0059,0998.9,+05.5,068,0103,1613842206,6.905 00,0044,0059,0998.9,+05.5,068,0132,1613842506,6.711 00,0048,0065,0998.9,+05.5,068,0129,1613842806,6.654 00,0043,0058,0998.8,+05.7,068,0111,1613843106,6.711 00,0046,0063,0999.0,+05.7,068,0126,1613843406,6.673 00,0050,0068,0999.0,+05.7,067,0111,1613843706,6.7 00,0046,0063,0999.0,+05.8,068,0130,1613844006,6.683 00,0041,0055,0999.4,+05.8,067,0100,1613844906,6.66 00,0042,0057,0999.5,+06.1,066,0114,1613845206,6.65 00,0053,0071,0999.5,+06.1,066,0119,1613845506,6.723 00,0050,0068,0999.3,+05.9,067,0107,1613845806,6.78 00,0047,0064,0999.3,+06.0,067,0119,1613846106,6.766 00,0044,0059,0999.7,+06.0,067,0125,1613846706,6.762 00,0042,0057,0999.6,+05.8,069,0110,1613847006,6.806 00,0044,0059,0999.8,+05.5,070,0106,1613847306,6.767 00,0039,0053,0999.5,+05.5,070,0120,1613847606,6.771 00,0044,0059,0999.3,+05.5,072,0100,1613847906,6.755 00,0041,0055,1000.1,+05.6,070,0108,1613848206,6.752 00,0041,0055,0999.8,+05.6,071,0134,1613848509,9.864 00,0044,0059,0999.6,+05.5,071,0107,1613848806,6.788 00,0051,0069,0999.9,+05.6,071,0111,1613849106,6.892 00,0042,0057,1000.0,+05.5,071,0117,1613849406,6.936 00,0045,0060,1000.1,+05.5,071,0119,1613849706,6.894 00,0042,0057,1000.2,+05.4,073,0100,1613850006,6.937 00,0055,0074,1000.4,+05.5,072,0107,1613850306,6.916 00,0049,0066,1000.3,+05.5,071,0121,1613850606,6.884 00,0042,0057,1000.2,+05.6,071,0117,1613850906,6.914 00,0039,0053,1000.4,+05.5,072,0111,1613851206,6.907 00,0042,0057,1000.1,+05.4,072,0117,1613851506,6.863 00,0045,0060,1000.3,+05.3,072,0133,1613851806,6.867 00,0046,0063,1000.5,+05.6,071,0120,1613852106,6.887 00,0059,0079,1000.6,+05.6,071,0116,1613852406,6.854 00,0058,0078,1000.5,+05.6,071,0112,1613852706,6.946 00,0054,0073,1000.6,+05.3,073,0128,1613853007,7.022 00,0059,0079,1000.6,+05.4,072,0112,1613853307,7.034 00,0043,0058,1000.6,+05.5,071,0108,1613853607,7.019 00,0052,0070,1000.4,+05.5,071,0124,1613853906,6.989 00,0055,0074,1000.5,+05.6,071,0109,1613854206,6.995 00,0045,0060,1000.4,+05.4,071,0138,1613854507,7.03 00,0047,0064,1000.6,+05.5,069,0115,1613854806,6.998 00,0050,0068,1000.9,+05.4,071,0118,1613855106,6.983 00,0044,0059,1000.8,+05.4,071,0108,1613855406,6.986 00,0053,0071,1000.5,+05.5,070,0116,1613855708,8.091 00,0056,0075,1000.5,+05.6,069,0105,1613856006,6.987 00,0051,0069,1000.7,+05.5,070,0110,1613856307,7.076 00,0055,0074,1000.5,+05.6,070,0112,1613856607,7.143 00,0046,0063,1000.5,+05.2,070,0118,1613856907,7.122 00,0045,0060,1001.0,+05.4,070,0111,1613857207,7.107 00,0050,0068,1000.6,+05.3,070,0144,1613857507,7.107 00,0054,0073,1000.8,+05.3,070,0107,1613857807,7.107 00,0049,0066,1001.2,+05.1,071,0128,1613858107,7.13 00,0048,0065,1000.8,+05.2,070,0129,1613858407,7.101 00,0050,0068,1000.9,+05.3,070,0123,1613858707,7.135 00,0051,0069,1000.8,+05.2,070,0108,1613859007,7.085 00,0049,0066,1001.2,+05.2,070,0127,1613859307,7.108 00,0049,0066,1001.3,+05.2,071,0106,1613859607,7.094 00,0052,0070,1000.9,+05.0,071,0114,1613859907,7.181 00,0046,0063,1001.0,+05.0,071,0110,1613860207,7.218 00,0045,0060,1001.1,+05.1,071,0098,1613860507,7.233 00,0050,0068,1001.2,+05.1,072,0096,1613860807,7.237 00,0048,0065,1001.4,+05.3,069,0113,1613861407,7.223 00,0050,0068,1001.3,+05.4,068,0103,1613861707,7.212 00,0047,0064,1001.4,+05.1,071,0100,1613862007,7.222 00,0042,0057,1001.5,+05.5,069,0112,1613862307,7.214 00,0049,0066,1001.4,+05.2,069,0108,1613862607,7.251 00,0047,0064,1001.4,+05.2,070,0122,1613862907,7.23 00,0045,0060,1001.6,+05.0,071,0122,1613863207,7.206 00,0045,0060,1001.6,+05.0,071,0118,1613863507,7.313 00,0047,0064,1001.5,+05.1,070,0108,1613863807,7.38 00,0046,0063,1001.7,+05.0,071,0119,1613864107,7.342 00,0045,0060,1001.6,+04.9,072,0109,1613864407,7.387 00,0042,0057,1001.4,+04.9,070,0125,1613864707,7.346 00,0037,0050,1001.2,+04.6,072,0109,1613865007,7.334 00,0040,0054,1001.6,+05.0,071,0106,1613865307,7.34 00,0044,0059,1001.7,+05.0,071,0113,1613865607,7.345 00,0044,0059,1001.8,+04.9,072,0124,1613865907,7.323 00,0042,0057,1001.7,+04.9,072,0112,1613866207,7.339 00,0043,0058,1001.5,+04.6,073,0130,1613866507,7.338 00,0040,0054,1001.5,+04.5,073,0107,1613866807,7.335 00,0038,0052,1001.4,+04.6,073,0115,1613867107,7.435 00,0041,0055,1001.5,+04.5,073,0107,1613867407,7.498 00,0042,0057,1001.8,+04.7,074,0129,1613867707,7.456 00,0035,0048,1001.9,+04.8,071,0111,1613868007,7.483 00,0032,0044,1001.5,+04.9,070,0115,1613868307,7.453 00,0037,0050,1001.7,+04.8,069,0112,1613868607,7.447 00,0046,0063,1001.6,+04.7,071,0104,1613868907,7.442 00,0033,0045,1001.4,+04.6,070,0122,1613869207,7.454 00,0020,0027,1001.7,+04.4,067,0113,1613869507,7.442 00,0020,0027,1001.5,+04.4,065,0122,1613869807,7.475 00,0019,0026,1001.6,+04.3,065,0102,1613870107,7.443 00,0017,0023,1001.4,+04.3,065,0109,1613870407,7.448 00,0018,0024,1001.7,+04.3,065,0108,1613870707,7.523 00,0019,0026,1001.5,+04.3,066,0119,1613871007,7.581 00,0016,0022,1001.8,+04.1,065,0111,1613871307,7.608 00,0015,0021,1001.5,+03.9,065,0105,1613871607,7.56 00,0015,0021,1001.6,+04.0,066,0107,1613871907,7.595 00,0017,0023,1001.4,+03.9,064,0108,1613872207,7.571 00,0016,0022,1001.8,+04.1,064,0096,1613872507,7.604 00,0017,0023,1001.5,+03.9,064,0107,1613872807,7.551 00,0013,0017,1001.4,+03.9,064,0123,1613873107,7.574 00,0018,0024,1001.5,+03.8,064,0123,1613873407,7.584 00,0013,0017,1001.3,+03.8,065,0118,1613873707,7.573 00,0016,0022,1001.4,+03.9,064,0091,1613874007,7.536 00,0014,0018,1001.4,+03.9,064,0119,1613874307,7.636 00,0016,0022,1001.3,+03.8,064,0105,1613874607,7.714 00,0015,0021,1001.6,+03.8,064,0118,1613874907,7.705 00,0021,0028,1001.6,+03.9,065,0093,1613875207,7.674 00,0020,0027,1001.4,+03.8,065,0111,1613875507,7.682 00,0013,0017,1001.7,+03.8,064,0122,1613875807,7.692 00,0014,0018,1001.8,+03.7,064,0132,1613876107,7.668 00,0011,0015,1001.9,+03.7,065,0125,1613876407,7.672 00,0012,0016,1001.8,+03.7,064,0118,1613876707,7.664 00,0010,0013,1001.5,+03.6,064,0100,1613877007,7.694 00,0012,0016,1001.7,+03.6,063,0114,1613877307,7.684 00,0012,0016,1001.9,+03.8,064,0130,1613877607,7.703 00,0014,0018,1002.0,+03.9,064,0107,1613877907,7.773 00,0011,0015,1001.8,+03.7,062,0108,1613878207,7.797 00,0012,0016,1001.9,+03.8,063,0124,1613878507,7.819 00,0011,0015,1001.9,+03.6,062,0113,1613878807,7.813 00,0011,0015,1001.8,+03.8,063,0107,1613879107,7.801 00,0011,0015,1001.9,+03.7,063,0113,1613879407,7.802 00,0013,0017,1002.0,+03.8,063,0119,1613879707,7.821 00,0013,0017,1002.2,+03.6,063,0112,1613880007,7.81 00,0012,0016,1002.2,+03.7,063,0121,1613880307,7.777 00,0011,0015,1001.9,+03.6,062,0110,1613880607,7.823 00,0012,0016,1002.0,+03.8,063,0120,1613880907,7.81 00,0011,0015,1001.9,+03.7,062,0123,1613881207,7.806 00,0015,0021,1001.8,+03.6,063,0112,1613881507,7.893 00,0011,0015,1002.1,+03.7,062,0105,1613881807,7.959 00,0012,0016,1002.2,+03.7,062,0129,1613882107,7.925 00,0012,0016,1002.1,+03.7,062,0114,1613882407,7.948 00,0013,0017,1002.4,+03.6,063,0119,1613882707,7.917 00,0015,0021,1002.5,+03.6,063,0117,1613883007,7.948 00,0016,0022,1002.2,+03.6,063,0106,1613883307,7.947 00,0012,0016,1002.4,+03.6,063,0118,1613883607,7.948 00,0012,0016,1002.4,+03.6,062,0101,1613883907,7.953 00,0010,0013,1002.7,+03.5,063,0131,1613884207,7.886 00,0012,0016,1002.6,+03.6,063,0134,1613884507,7.893 00,0014,0018,1002.9,+03.5,063,0117,1613884807,7.925 00,0015,0021,1002.6,+03.6,063,0113,1613885107,7.996 00,0014,0018,1002.8,+03.6,063,0099,1613885708,8.057 00,0014,0018,1002.7,+03.5,064,0129,1613886008,8.083 00,0013,0017,1002.9,+03.7,064,0127,1613886308,8.077 00,0015,0021,1002.9,+03.7,063,0110,1613886608,8.059 00,0013,0017,1002.9,+03.8,063,0126,1613886908,8.044 00,0012,0016,1003.1,+03.4,063,0106,1613887208,8.043 00,0017,0023,1003.0,+03.6,063,0108,1613887508,8.038 00,0013,0017,1003.2,+03.5,063,0106,1613887808,8.064 00,0014,0018,1003.3,+03.7,063,0111,1613888108,8.044 00,0011,0015,1003.1,+03.6,063,0122,1613888408,8.032 00,0011,0015,1003.3,+03.6,062,0128,1613888708,8.118 00,0012,0016,1003.4,+03.6,063,0129,1613889008,8.161 00,0011,0015,1003.4,+03.6,062,0109,1613889308,8.172 00,0011,0015,1003.5,+03.7,062,0104,1613889608,8.175 00,0011,0015,1003.3,+03.7,062,0110,1613889908,8.188 00,0012,0016,1003.3,+03.7,062,0116,1613890208,8.173 00,0011,0015,1003.8,+03.8,061,0106,1613890808,8.18 00,0010,0013,1003.4,+03.8,060,0107,1613891108,8.166 00,0014,0018,1003.7,+03.9,060,0117,1613891408,8.192 00,0013,0017,1003.6,+03.8,060,0109,1613891708,8.189 00,0011,0015,1003.8,+04.0,059,0107,1613892008,8.168 00,0012,0016,1003.6,+04.1,060,0124,1613892308,8.281 00,0012,0016,1003.6,+04.1,059,0112,1613892608,8.285 00,0010,0013,1003.5,+04.1,059,0112,1613892908,8.313 00,0014,0018,1003.7,+04.3,059,0098,1613893208,8.27 00,0015,0021,1003.7,+04.6,059,0121,1613893508,8.258 00,0010,0013,1003.7,+04.4,058,0104,1613893808,8.281 00,0012,0016,1003.7,+04.4,057,0106,1613894108,8.288 00,0013,0017,1003.6,+04.4,057,0126,1613894408,8.265 00,0010,0013,1003.8,+04.6,057,0104,1613894708,8.281 00,0012,0016,1003.8,+04.7,057,0128,1613895008,8.27 00,0014,0018,1003.7,+04.8,057,0102,1613895308,8.275 00,0011,0015,1004.1,+04.8,056,0123,1613895608,8.24 00,0010,0013,1003.8,+04.9,057,0115,1613895908,8.357 00,0012,0016,1003.9,+05.1,058,0115,1613896208,8.4 00,0010,0013,1003.7,+05.1,057,0122,1613896508,8.413 00,0012,0016,1003.9,+05.2,057,0123,1613896808,8.373 00,0014,0018,1004.1,+05.0,058,0115,1613897108,8.362 00,0011,0015,1004.1,+05.1,056,0114,1613897408,8.374 00,0012,0016,1004.0,+05.1,056,0108,1613897708,8.403 00,0013,0017,1004.1,+05.4,056,0098,1613898008,8.383 00,0015,0021,1004.2,+05.5,056,0110,1613898308,8.357 00,0011,0015,1004.0,+05.6,055,0114,1613898608,8.416 00,0010,0013,1004.2,+05.7,056,0126,1613898908,8.365 00,0010,0013,1003.7,+05.6,054,0109,1613899208,8.376 00,0006,0008,1004.1,+05.7,055,0127,1613899508,8.433 00,0008,0011,1003.8,+06.2,054,0094,1613900108,8.486 00,0009,0012,1003.8,+06.3,053,0115,1613900408,8.499 00,0010,0013,1003.8,+06.4,054,0109,1613900708,8.5 00,0009,0012,1003.6,+06.2,054,0129,1613901008,8.522 00,0008,0011,1003.7,+06.1,054,0104,1613901308,8.514 00,0013,0017,1003.7,+06.1,060,0117,1613901608,8.491 00,0011,0015,1003.9,+06.0,060,0115,1613901908,8.476 00,0013,0017,1003.4,+05.4,061,0118,1613902208,8.558 00,0012,0016,1003.6,+05.7,058,0120,1613902508,8.54 00,0012,0016,1003.7,+05.3,061,0106,1613902808,8.472 00,0015,0021,1003.4,+05.3,064,0123,1613903408,8.648 00,0017,0023,1003.3,+05.8,061,0112,1613903708,8.627 00,0013,0017,1003.1,+05.7,063,0116,1613904008,8.639 00,0013,0017,1003.1,+06.0,061,0097,1613904308,8.669 00,0015,0021,1003.0,+06.0,062,0111,1613904608,8.59 00,0019,0026,1003.0,+06.0,061,0117,1613904908,8.592 00,0008,0011,1003.0,+06.7,055,0105,1613905208,8.605 00,0009,0012,1002.9,+06.6,054,0133,1613905508,8.595 00,0012,0016,1003.0,+06.0,055,0106,1613905808,8.628 00,0009,0012,1002.5,+06.2,056,0103,1613906108,8.632 00,0015,0021,1002.8,+06.5,059,0111,1613906411,11.452 00,0011,0015,1002.9,+06.8,056,0118,1613906708,8.677 00,0008,0011,1002.6,+07.2,053,0099,1613907008,8.751 00,0009,0012,1002.6,+06.7,054,0111,1613907308,8.726 00,0010,0013,1002.8,+07.2,053,0116,1613907608,8.721 00,0010,0013,1002.4,+07.4,053,0115,1613907908,8.753 00,0009,0012,1002.9,+07.6,051,0123,1613908208,8.717 00,0008,0011,1002.5,+07.3,052,0110,1613908508,8.744 00,0009,0012,1002.4,+07.7,052,0116,1613908808,8.717 00,0009,0012,1002.6,+07.5,052,0121,1613909108,8.705 00,0009,0012,1002.5,+07.6,051,0127,1613909408,8.731 00,0009,0012,1002.5,+07.4,053,0120,1613909708,8.723 00,0010,0013,1002.5,+07.9,053,0133,1613910008,8.702 00,0011,0015,1002.4,+08.0,054,0111,1613910308,8.784 00,0009,0012,1002.3,+08.3,050,0113,1613910608,8.846 00,0011,0015,1002.3,+08.1,051,0122,1613910908,8.861 00,0011,0015,1002.5,+07.8,052,0120,1613911208,8.87 00,0006,0008,1002.1,+08.4,050,0133,1613911511,11.819 00,0009,0012,1002.6,+07.9,052,0123,1613911808,8.837 00,0010,0013,1002.2,+08.6,050,0117,1613912108,8.819 00,0010,0013,1002.3,+08.7,050,0115,1613912408,8.837 00,0009,0012,1002.4,+08.3,052,0136,1613912708,8.821 00,0009,0012,1002.3,+08.3,052,0110,1613913008,8.832 00,0008,0011,1002.3,+08.3,052,0094,1613913308,8.812 00,0012,0016,1002.5,+08.2,052,0109,1613913608,8.826 00,0011,0015,1002.3,+08.0,051,0114,1613913908,8.925 00,0011,0015,1002.6,+08.2,052,0126,1613914208,8.985 00,0012,0016,1002.0,+07.9,053,0110,1613914508,8.958 00,0009,0012,1002.2,+08.1,051,0119,1613914808,8.957 00,0008,0011,1002.3,+08.1,053,0133,1613915108,8.939 00,0013,0017,1002.2,+08.0,052,0100,1613915408,8.947 00,0010,0013,1002.2,+08.0,053,0107,1613915708,8.948 00,0010,0013,1002.3,+08.0,052,0111,1613916008,8.952 00,0010,0013,1002.4,+07.6,054,0123,1613916308,8.93 00,0011,0015,1002.2,+07.6,055,0117,1613916608,8.985 00,0011,0015,1002.3,+07.7,054,0113,1613916908,8.938 00,0015,0021,1002.3,+07.6,055,0102,1613917208,8.939 00,0013,0017,1002.3,+07.7,055,0107,1613917509,9.027 00,0013,0017,1002.1,+07.3,055,0107,1613917809,9.044 00,0012,0016,1002.0,+07.1,056,0112,1613918109,9.035 00,0013,0017,1002.5,+07.0,056,0111,1613918409,9.089 00,0011,0015,1002.1,+07.1,055,0115,1613918709,9.068 00,0011,0015,1002.2,+07.0,055,0108,1613919009,9.062 00,0012,0016,1002.3,+06.8,056,0126,1613919309,9.076 00,0012,0016,1002.2,+06.7,056,0113,1613919609,9.059 00,0013,0017,1002.1,+06.5,058,0118,1613919909,9.046 00,0014,0018,1002.1,+06.6,057,0113,1613920509,9.072 00,0013,0017,1002.0,+06.6,057,0114,1613920809,9.064 00,0015,0021,1002.3,+06.6,057,0123,1613921109,9.157 00,0014,0018,1001.8,+06.5,057,0118,1613921409,9.162 00,0012,0016,1002.3,+06.3,058,0121,1613921709,9.193 00,0011,0015,1002.4,+06.0,059,0111,1613922009,9.177 00,0013,0017,1002.3,+05.7,060,0123,1613922309,9.192 00,0013,0017,1002.1,+05.5,060,0108,1613922909,9.17 00,0013,0017,1002.1,+04.8,063,0120,1613923209,9.179 00,0019,0026,1002.1,+04.2,065,0138,1613923509,9.171 00,0013,0017,1002.3,+04.2,065,0113,1613923809,9.166 00,0018,0024,1002.4,+04.4,064,0125,1613924109,9.151 00,0014,0018,1002.3,+03.9,065,0108,1613924409,9.2 00,0017,0023,1002.2,+03.4,067,0103,1613924709,9.257 00,0015,0021,1002.3,+03.5,067,0111,1613925009,9.323 00,0015,0021,1002.5,+03.9,066,0113,1613925309,9.384 00,0013,0017,1002.6,+04.8,063,0089,1613925909,9.316 00,0026,0036,1002.7,+04.4,064,0118,1613926209,9.292 00,0021,0028,1002.5,+04.7,063,0128,1613926509,9.268 00,0021,0028,1002.6,+04.9,062,0118,1613926809,9.282 00,0020,0027,1002.4,+04.4,063,0114,1613927109,9.305 00,0017,0023,1002.6,+03.7,065,0111,1613927409,9.304 00,0015,0021,1002.3,+03.5,066,0118,1613927709,9.285 00,0015,0021,1002.4,+02.6,070,0115,1613928309,9.364 00,0020,0027,1002.5,+03.0,068,0110,1613928609,9.439 00,0023,0031,1002.5,+02.7,069,0111,1613928909,9.398 00,0017,0023,1002.4,+02.3,071,0119,1613929209,9.429 00,0019,0026,1002.2,+02.1,071,0119,1613929509,9.436 00,0014,0018,1001.9,+01.6,072,0135,1613930109,9.392 00,0016,0022,1002.1,+01.5,073,0114,1613930409,9.452 00,0015,0021,1002.0,+01.8,071,0102,1613930709,9.401 00,0014,0018,1002.2,+02.4,069,0125,1613931309,9.428 00,0016,0022,1002.3,+02.5,070,0138,1613931909,9.498 00,0015,0021,1002.2,+02.5,069,0111,1613932209,9.532 00,0018,0024,1002.2,+02.6,068,0124,1613932509,9.521 00,0016,0022,1002.4,+02.0,070,0112,1613932809,9.509 00,0015,0021,1002.2,+02.1,068,0109,1613933109,9.56 00,0020,0027,1002.6,+02.4,068,0113,1613933409,9.512 00,0017,0023,1002.4,+02.5,068,0106,1613934009,9.535 00,0018,0024,1002.6,+02.7,068,0145,1613934309,9.552 00,0016,0022,1002.7,+02.7,068,0118,1613934609,9.543 00,0017,0023,1002.4,+02.6,067,0115,1613934909,9.52 00,0016,0022,1002.6,+02.7,066,0094,1613935209,9.551 00,0017,0023,1002.3,+02.1,068,0120,1613935509,9.602 00,0017,0023,1002.2,+02.1,069,0098,1613935809,9.648 00,0016,0022,1002.7,+02.3,068,0098,1613936409,9.662 00,0020,0027,1002.7,+02.7,067,0117,1613936709,9.648 00,0022,0029,1002.6,+02.6,067,0119,1613937009,9.67 00,0017,0023,1002.6,+02.6,067,0101,1613937309,9.655 00,0019,0026,1002.5,+02.5,068,0135,1613937609,9.649 00,0018,0024,1002.6,+02.3,068,0108,1613937909,9.62 00,0023,0031,1002.5,+02.3,067,0102,1613938209,9.658 00,0018,0024,1002.3,+02.1,067,0093,1613938509,9.672 00,0021,0028,1002.4,+01.9,069,0127,1613938809,9.648 00,0031,0043,1002.5,+01.6,067,0110,1613939109,9.703 00,0025,0034,1002.0,+01.5,070,0125,1613939709,9.765 00,0023,0031,1002.3,+01.2,070,0110,1613940009,9.77 00,0020,0027,1002.1,+01.2,070,0115,1613940309,9.769 00,0020,0027,1001.9,+00.7,071,0130,1613940909,9.777 00,0018,0024,1002.2,+01.2,070,0108,1613941209,9.771 00,0018,0024,1001.8,+00.9,071,0122,1613941809,9.805 00,0022,0029,1002.0,+00.5,071,0098,1613942709,9.86 00,0021,0028,1001.8,+00.6,071,0122,1613943009,9.906 00,0016,0022,1002.0,+00.9,071,0118,1613943309,9.933 00,0019,0026,1001.9,+00.7,071,0122,1613943909,9.887 00,0017,0023,1002.1,+01.3,069,0111,1613944209,9.887 00,0020,0027,1001.8,+00.7,071,0116,1613944509,9.935 00,0017,0023,1001.9,+00.6,071,0117,1613944809,9.912 00,0017,0023,1001.9,+00.7,071,0144,1613945109,9.923 00,0016,0022,1001.9,+00.6,070,0130,1613945413,13.05 00,0016,0022,1001.8,+00.7,072,0118,1613945709,9.937 00,0019,0026,1002.3,+01.1,070,0131,1613946009,9.923 00,0023,0031,1002.3,+00.9,070,0109,1613946309,9.991 00,0015,0021,1002.3,+00.9,069,0110,1613946610,10.089 00,0012,0016,1002.2,+00.6,070,0096,1613946910,10.021 00,0012,0016,1002.2,+00.6,072,0140,1613947210,10.058 00,0014,0018,1001.8,+00.7,072,0123,1613947510,10.063 00,0015,0021,1001.9,+00.3,072,0107,1613947810,10.041 00,0014,0018,1001.9,+00.6,071,0134,1613948110,10.021 00,0018,0024,1002.0,+00.2,072,0098,1613948410,10.034 00,0017,0023,1002.0,+00.4,072,0123,1613948710,10.017 00,0014,0018,1002.1,+00.3,072,0105,1613949010,10.026 00,0016,0022,1002.1,+00.1,073,0107,1613949310,10.05 00,0019,0026,1002.0,+00.5,072,0117,1613949610,10.007 00,0016,0022,1002.0,+00.5,071,0106,1613949910,10.125 00,0015,0021,1001.8,+00.9,071,0105,1613950210,10.164 00,0017,0023,1001.9,+00.8,070,0129,1613950510,10.169 00,0015,0021,1001.8,+00.7,070,0096,1613950810,10.154 00,0015,0021,1001.9,+00.7,070,0107,1613951110,10.155 00,0017,0023,1001.9,+00.6,069,0134,1613951410,10.196 00,0015,0021,1002.0,+00.5,071,0107,1613951710,10.16 00,0019,0026,1001.7,+00.6,071,0108,1613952010,10.173 00,0014,0018,1001.6,+00.5,070,0109,1613952310,10.18 00,0017,0023,1001.6,-00.3,073,0112,1613952610,10.197 00,0016,0022,1001.6,+00.3,071,0101,1613952910,10.182 00,0014,0018,1001.9,+00.1,071,0109,1613953210,10.145 00,0018,0024,1001.7,+00.0,071,0118,1613953510,10.25 00,0018,0024,1001.6,-00.6,072,0124,1613953810,10.296 00,0018,0024,1001.7,+00.0,070,0121,1613954110,10.323 00,0018,0024,1001.5,-00.1,070,0120,1613954410,10.292 00,0017,0023,1001.8,-00.2,072,0099,1613954710,10.319 00,0019,0026,1001.6,-00.7,073,0107,1613955010,10.298 00,0017,0023,1001.4,-00.7,073,0113,1613955310,10.322 00,0016,0022,1001.3,-00.8,074,0114,1613955610,10.296 00,0017,0023,1001.4,-00.6,074,0112,1613955910,10.32 00,0020,0027,1001.3,-00.6,075,0123,1613956210,10.284 00,0018,0024,1001.3,-00.2,075,0109,1613956510,10.293 00,0018,0024,1001.5,+00.3,074,0108,1613956810,10.299 00,0018,0024,1001.2,+00.0,075,0118,1613957110,10.409 00,0020,0027,1001.4,+00.7,073,0114,1613957410,10.431 00,0017,0023,1001.4,+00.8,073,0127,1613957710,10.423 00,0018,0024,1001.4,+01.1,072,0103,1613958010,10.453 00,0026,0036,1001.6,+01.0,072,0109,1613958310,10.419 00,0017,0023,1001.6,+00.7,073,0112,1613958610,10.445 00,0017,0023,1001.4,+01.2,072,0104,1613958910,10.434 00,0020,0027,1001.3,+01.1,073,0118,1613959210,10.436 00,0017,0023,1001.3,+00.8,074,0114,1613959510,10.456 00,0019,0026,1001.2,+00.8,074,0115,1613959810,10.432 00,0022,0029,1001.6,+01.2,073,0115,1613960110,10.387 00,0028,0038,1001.5,+01.5,072,0110,1613960410,10.425 00,0022,0029,1001.5,+01.7,072,0109,1613960710,10.487 00,0019,0026,1001.3,+01.1,075,0126,1613961010,10.538 00,0022,0029,1001.5,+01.5,073,0116,1613961310,10.57 00,0021,0028,1001.3,+01.2,076,0115,1613961610,10.545 00,0023,0031,1001.5,+01.6,074,0131,1613961910,10.547 00,0022,0029,1001.7,+01.6,073,0116,1613962210,10.539 00,0025,0034,1001.8,+02.0,073,0125,1613962510,10.538 00,0021,0028,1001.4,+02.2,072,0108,1613962810,10.549 00,0022,0029,1001.5,+01.9,074,0110,1613963110,10.566 00,0019,0026,1001.8,+02.0,071,0120,1613963410,10.576 00,0022,0029,1001.7,+02.2,072,0120,1613963710,10.56 00,0023,0031,1001.8,+02.2,072,0119,1613964010,10.555 00,0024,0032,1001.8,+02.1,073,0113,1613964310,10.657 00,0022,0029,1002.1,+02.4,072,0113,1613964610,10.674 00,0022,0029,1002.1,+02.5,071,0110,1613964910,10.67 00,0025,0034,1002.0,+02.4,072,0125,1613965210,10.679 00,0025,0034,1001.8,+02.3,073,0117,1613965510,10.684 00,0026,0036,1002.0,+02.2,075,0095,1613965810,10.712 00,0031,0043,1001.9,+02.1,076,0132,1613966110,10.678 00,0035,0048,1002.0,+02.4,075,0123,1613966410,10.662 00,0034,0047,1002.0,+02.4,075,0102,1613966710,10.658 00,0036,0049,1001.9,+02.4,075,0120,1613967010,10.677 00,0038,0052,1001.9,+02.6,074,0125,1613967310,10.688 00,0038,0052,1001.5,+02.6,075,0099,1613967610,10.702 00,0037,0050,1002.0,+02.8,074,0118,1613967910,10.738 00,0040,0054,1001.7,+02.8,074,0122,1613968210,10.803 00,0038,0052,1001.7,+02.9,075,0123,1613968510,10.82 00,0034,0047,1001.7,+03.0,073,0113,1613968810,10.815 00,0038,0052,1002.0,+03.0,074,0126,1613969110,10.787 00,0036,0049,1001.5,+02.9,074,0102,1613969410,10.777 00,0042,0057,1001.7,+03.0,074,0100,1613969710,10.813 00,0042,0057,1001.8,+03.0,073,0131,1613970010,10.796 00,0039,0053,1001.9,+03.1,074,0117,1613970310,10.827 00,0042,0057,1001.9,+03.1,073,0118,1613970610,10.786 00,0039,0053,1001.7,+02.9,074,0110,1613970910,10.781 00,0048,0065,1001.7,+03.0,074,0114,1613971210,10.772 00,0040,0054,1001.7,+03.2,073,0120,1613971510,10.863 00,0039,0053,1001.8,+03.4,072,0109,1613971810,10.937 00,0042,0057,1001.9,+03.5,074,0121,1613972110,10.906 00,0040,0054,1001.8,+03.6,074,0106,1613972410,10.922 00,0038,0052,1002.0,+03.7,072,0107,1613972710,10.94 00,0050,0068,1002.0,+03.6,072,0113,1613973010,10.908 00,0052,0070,1002.0,+03.7,072,0115,1613973310,10.924 00,0040,0054,1002.1,+03.7,073,0121,1613973610,10.901 00,0033,0045,1002.1,+03.5,074,0137,1613973910,10.891 00,0025,0034,1002.2,+03.7,074,0104,1613974210,10.917 00,0027,0037,1002.3,+03.9,073,0124,1613974510,10.916 00,0028,0038,1002.2,+03.8,072,0100,1613974810,10.929 00,0029,0039,1002.5,+04.0,073,0121,1613975111,11.013 00,0029,0039,1002.2,+03.8,072,0136,1613975411,11.012 00,0031,0043,1002.4,+04.1,073,0101,1613975711,11.031 00,0024,0032,1002.3,+03.7,073,0118,1613976011,11.046 00,0025,0034,1002.1,+03.6,073,0111,1613976311,11.014 00,0024,0032,1002.4,+03.9,073,0086,1613976611,11.01 00,0030,0042,1002.5,+04.2,072,0120,1613976911,11.047 00,0027,0037,1002.8,+04.1,072,0108,1613977211,11.058 00,0027,0037,1002.5,+04.3,072,0109,1613977510,10.989 00,0027,0037,1002.4,+04.4,072,0100,1613977811,11.022 00,0025,0034,1002.4,+04.3,072,0120,1613978111,11.043 00,0021,0028,1002.7,+04.2,072,0126,1613978411,11.008 00,0021,0028,1002.8,+04.1,073,0104,1613978711,11.097 00,0024,0032,1002.4,+04.5,071,0086,1613979011,11.153 00,0025,0034,1002.3,+04.5,071,0111,1613979311,11.148 00,0027,0037,1002.3,+04.2,072,0116,1613979611,11.143 00,0026,0036,1002.7,+04.8,072,0104,1613979911,11.138 00,0027,0037,1002.4,+04.7,071,0115,1613980214,14.523 00,0029,0039,1002.1,+05.2,070,0093,1613980811,11.133 00,0024,0032,1002.1,+05.3,070,0120,1613981114,14.459 00,0030,0042,1002.3,+05.6,069,0124,1613981411,11.097 00,0027,0037,1002.4,+05.6,069,0119,1613981711,11.126 00,0024,0032,1002.5,+06.1,067,0115,1613982011,11.116 00,0027,0037,1002.5,+06.2,067,0113,1613982311,11.202 00,0026,0036,1002.5,+06.6,065,0118,1613982611,11.251 00,0025,0034,1002.3,+05.9,067,0117,1613982911,11.229 00,0028,0038,1002.5,+06.3,066,0110,1613983211,11.228 00,0023,0031,1002.7,+06.9,065,0120,1613983511,11.234 00,0028,0038,1002.3,+07.3,064,0119,1613983811,11.233 00,0024,0032,1002.7,+07.9,062,0120,1613984111,11.258 00,0026,0036,1002.6,+08.1,062,0118,1613984411,11.235 00,0027,0037,1002.3,+07.4,063,0111,1613984711,11.224 00,0025,0034,1002.3,+08.5,061,0115,1613985011,11.223 00,0026,0036,1002.5,+08.2,062,0117,1613985311,11.219 00,0031,0043,1002.5,+08.3,061,0097,1613985611,11.222 00,0023,0031,1002.5,+08.4,059,0120,1613985911,11.308 00,0024,0032,1002.6,+08.9,059,0115,1613986211,11.367 00,0023,0031,1002.7,+09.5,059,0107,1613986511,11.363 00,0025,0034,1002.9,+09.5,058,0120,1613986811,11.359 00,0024,0032,1002.9,+09.5,058,0112,1613987111,11.34 00,0028,0038,1002.5,+09.6,057,0107,1613987411,11.331 00,0025,0034,1002.8,+10.1,055,0135,1613987711,11.321 00,0025,0034,1002.7,+09.7,056,0113,1613988011,11.335 00,0022,0029,1002.6,+10.0,055,0105,1613988311,11.322 00,0025,0034,1002.4,+10.9,054,0111,1613988611,11.315 00,0024,0032,1002.7,+10.7,054,0097,1613988911,11.336 00,0023,0031,1002.7,+11.1,053,0113,1613989211,11.328 00,0023,0031,1002.6,+10.9,053,0126,1613989511,11.412 00,0023,0031,1002.3,+11.0,053,0114,1613989811,11.438 00,0021,0028,1002.2,+11.5,052,0115,1613990111,11.492 00,0023,0031,1002.3,+11.1,052,0103,1613990411,11.462 00,0019,0026,1002.2,+12.5,048,0121,1613990711,11.495 00,0024,0032,1002.2,+12.0,051,0124,1613991011,11.427 00,0022,0029,1001.8,+11.4,052,0100,1613991311,11.434 00,0021,0028,1002.0,+12.1,050,0121,1613991611,11.433 00,0021,0028,1001.7,+11.4,052,0109,1613991911,11.464 00,0019,0026,1002.3,+14.0,045,0096,1613992211,11.425 00,0021,0028,1002.0,+12.8,048,0121,1613992511,11.427 00,0022,0029,1001.9,+11.7,051,0108,1613992812,12.577 00,0022,0029,1001.8,+13.2,047,0099,1613993111,11.513 00,0022,0029,1002.0,+13.2,047,0125,1613993411,11.588 00,0017,0023,1002.0,+14.2,044,0133,1613993711,11.577 00,0017,0023,1002.2,+15.1,042,0106,1613994011,11.546 00,0022,0029,1002.0,+14.0,045,0131,1613994311,11.58 00,0022,0029,1001.6,+13.3,046,0098,1613994611,11.547 00,0020,0027,1001.8,+16.0,041,0114,1613994911,11.509 00,0020,0027,1001.7,+12.5,048,0116,1613995211,11.525 00,0021,0028,1001.6,+15.2,043,0102,1613995511,11.549 00,0019,0026,1001.8,+14.7,044,0115,1613995811,11.527 00,0019,0026,1001.7,+14.6,045,0110,1613996111,11.517 00,0017,0023,1001.6,+13.2,044,0106,1613996411,11.53 00,0017,0023,1001.6,+12.4,049,0121,1613996711,11.655 00,0018,0024,1001.7,+15.0,043,0118,1613997011,11.69 00,0019,0026,1001.7,+14.5,044,0137,1613997311,11.639 00,0016,0022,1001.5,+13.2,047,0104,1613997611,11.675 00,0017,0023,1001.4,+17.2,039,0119,1613997911,11.635 00,0016,0022,1001.5,+16.3,040,0113,1613998211,11.638 00,0017,0023,1001.5,+18.1,036,0104,1613998511,11.647 00,0017,0023,1001.2,+13.5,046,0111,1613998811,11.631 00,0017,0023,1001.6,+15.9,042,0121,1613999111,11.642 00,0018,0024,1001.2,+15.7,042,0107,1613999411,11.619 00,0018,0024,1001.3,+15.5,043,0119,1613999711,11.637 00,0016,0022,1001.1,+15.7,042,0111,1614000011,11.607 00,0018,0024,1001.4,+15.6,042,0117,1614000311,11.723 00,0023,0031,1001.4,+16.9,040,0146,1614000611,11.744 00,0041,0055,1001.2,+16.3,040,0124,1614000911,11.819 00,0044,0059,1001.3,+16.0,042,0102,1614001211,11.771 00,0026,0036,1001.5,+15.9,042,0112,1614001511,11.779 00,0020,0027,1001.1,+15.4,043,0123,1614001811,11.778 00,0018,0024,1001.3,+16.3,040,0120,1614002111,11.741 00,0015,0021,1001.3,+15.8,042,0093,1614002411,11.736 00,0018,0024,1001.0,+15.3,043,0108,1614002711,11.785 00,0019,0026,1001.2,+14.8,044,0107,1614003011,11.785 00,0018,0024,1000.9,+15.7,042,0124,1614003311,11.741 00,0017,0023,1001.1,+15.9,042,0119,1614003611,11.705 00,0020,0027,1000.9,+15.9,042,0100,1614003911,11.787 00,0018,0024,1000.9,+15.6,042,0125,1614004211,11.865 00,0020,0027,1001.1,+15.7,042,0118,1614004512,12.345 00,0022,0029,1001.2,+14.6,045,0112,1614004811,11.835 00,0017,0023,1001.1,+15.9,043,0131,1614005111,11.845 00,0020,0027,1000.8,+15.5,044,0124,1614005411,11.843 00,0020,0027,1000.9,+15.3,044,0103,1614005711,11.843 00,0023,0031,1001.3,+14.4,046,0123,1614006015,15.11 00,0019,0026,1001.0,+15.3,044,0121,1614006311,11.807 00,0025,0034,1001.0,+15.6,043,0118,1614006611,11.836 00,0021,0028,1001.0,+14.9,045,0090,1614006911,11.803 00,0022,0029,1000.8,+14.6,046,0118,1614007211,11.816 00,0024,0032,1000.9,+15.7,043,0122,1614007511,11.881 00,0023,0031,1001.2,+15.7,043,0119,1614007811,11.954 00,0024,0032,1001.0,+13.2,048,0113,1614008111,11.921 00,0023,0031,1001.5,+12.8,050,0125,1614008411,11.957 00,0026,0036,1001.5,+11.9,052,0123,1614008711,11.919 00,0022,0029,1001.5,+11.8,053,0112,1614009011,11.943 00,0022,0029,1001.5,+10.8,056,0124,1614009312,12.078 00,0026,0036,1001.2,+10.7,056,0116,1614009611,11.917 00,0023,0031,1001.5,+11.1,056,0124,1614009911,11.9 00,0024,0032,1001.4,+11.1,056,0110,1614010211,11.893 00,0026,0036,1001.1,+10.0,057,0113,1614010511,11.978 00,0027,0037,1001.2,+09.5,059,0118,1614010811,11.93 00,0023,0031,1001.1,+09.6,059,0113,1614011111,11.997 00,0028,0038,1001.4,+10.1,057,0105,1614011412,12.067 00,0028,0038,1001.0,+08.5,061,0124,1614011712,12.038 00,0030,0042,1001.2,+08.7,060,0116,1614012012,12.045 00,0035,0048,1001.2,+08.1,063,0113,1614012312,12.04 00,0045,0060,1001.1,+08.5,061,0115,1614012612,12.075 00,0041,0055,1001.2,+06.9,065,0135,1614012912,12.053 00,0035,0048,1001.2,+07.2,066,0115,1614013212,12.029 00,0039,0053,1001.1,+06.8,067,0098,1614013512,12.05 00,0039,0053,1001.1,+07.2,067,0106,1614013812,12.036 00,0042,0057,1001.2,+07.5,063,0111,1614014412,12.077 00,0049,0066,1001.0,+07.5,065,0126,1614015012,12.167 00,0042,0057,1001.4,+07.5,064,0126,1614015312,12.169 00,0037,0050,1001.2,+07.9,063,0105,1614015612,12.17 00,0037,0050,1001.3,+07.5,062,0109,1614015912,12.131 00,0039,0053,1001.4,+06.9,064,0119,1614016212,12.154 00,0031,0043,1001.1,+07.1,065,0119,1614016512,12.139 00,0034,0047,1001.0,+06.1,066,0117,1614016812,12.133 00,0037,0050,1001.0,+05.4,068,0102,1614017112,12.128 00,0029,0039,1001.4,+06.6,065,0103,1614017412,12.126 00,0034,0047,1001.4,+07.1,064,0110,1614017712,12.198 00,0031,0043,1001.2,+06.7,064,0112,1614018012,12.152 00,0036,0049,1001.4,+07.1,064,0094,1614018312,12.193 00,0033,0045,1001.2,+06.7,064,0114,1614018612,12.281 00,0029,0039,1001.2,+06.1,066,0118,1614018915,15.634 00,0036,0049,1001.2,+05.9,066,0131,1614019212,12.246 00,0034,0047,1001.2,+05.6,067,0116,1614019512,12.267 00,0030,0042,1001.2,+05.7,067,0110,1614019812,12.233 00,0026,0036,1001.4,+05.3,067,0103,1614020412,12.239 00,0025,0034,1001.3,+05.3,067,0116,1614020715,15.519 00,0027,0037,1001.2,+05.4,066,0107,1614021013,13.166 00,0023,0031,1001.3,+05.4,067,0100,1614021312,12.23 00,0024,0032,1001.2,+05.3,067,0108,1614021612,12.251 00,0023,0031,1001.2,+04.7,068,0119,1614022212,12.368 00,0024,0032,1001.3,+04.7,068,0117,1614022512,12.389 00,0021,0028,1001.5,+04.6,068,0111,1614022812,12.376 00,0027,0037,1001.4,+04.6,068,0130,1614023112,12.37 00,0022,0029,1001.3,+04.4,069,0119,1614023412,12.431 00,0021,0028,1001.4,+04.6,068,0121,1614023712,12.366 00,0024,0032,1001.5,+04.7,067,0116,1614024012,12.349 00,0022,0029,1001.3,+04.4,067,0135,1614024312,12.371 00,0022,0029,1001.6,+05.3,066,0102,1614024912,12.375 00,0025,0034,1001.4,+05.3,066,0113,1614025212,12.362 00,0023,0031,1001.4,+04.2,068,0114,1614025512,12.447 00,0022,0029,1001.3,+04.7,066,0132,1614025812,12.483 00,0021,0028,1001.4,+04.2,068,0122,1614026112,12.486 00,0021,0028,1001.4,+04.6,068,0115,1614026412,12.498 00,0024,0032,1001.5,+04.6,067,0115,1614026712,12.504 00,0022,0029,1000.9,+03.0,070,0097,1614027012,12.509 00,0024,0032,1000.8,+02.3,072,0124,1614027312,12.486 00,0024,0032,1000.8,+02.2,073,0107,1614027612,12.462 00,0020,0027,1000.6,+02.1,074,0103,1614027912,12.493 00,0021,0028,1000.7,+02.2,074,0129,1614028212,12.492 00,0020,0027,1000.8,+02.6,072,0116,1614028512,12.481 00,0020,0027,1000.9,+02.0,071,0115,1614028812,12.495 00,0020,0027,1000.9,+03.0,070,0102,1614029112,12.575 00,0021,0028,1000.8,+02.0,070,0119,1614029412,12.605 00,0021,0028,1000.7,+01.7,073,0100,1614029712,12.613 00,0024,0032,1000.7,+01.8,072,0129,1614030012,12.634 00,0020,0027,1000.9,+02.8,070,0114,1614030312,12.607 00,0022,0029,1001.0,+02.1,072,0112,1614030612,12.61 00,0020,0027,1001.2,+02.7,072,0096,1614030912,12.624 00,0020,0027,1001.4,+03.9,068,0122,1614031212,12.602 00,0016,0022,1001.3,+03.6,068,0114,1614031512,12.67 00,0018,0024,1001.0,+02.5,070,0103,1614031812,12.611 00,0021,0028,1000.9,+02.0,073,0121,1614032112,12.615 00,0020,0027,1000.9,+02.2,072,0121,1614032412,12.57 00,0020,0027,1001.3,+03.1,070,0126,1614032712,12.695 00,0019,0026,1001.2,+03.3,068,0107,1614033012,12.727 00,0022,0029,1001.2,+03.2,069,0103,1614033312,12.725 00,0018,0024,1000.9,+02.9,069,0123,1614033612,12.701 00,0022,0029,1000.8,+02.6,069,0117,1614033912,12.719 00,0018,0024,1000.9,+03.6,067,0110,1614034212,12.708 00,0016,0022,1001.2,+03.4,068,0131,1614034512,12.728 00,0018,0024,1001.2,+03.7,067,0122,1614034812,12.771 00,0018,0024,1001.4,+03.6,066,0098,1614035112,12.71 00,0018,0024,1001.1,+03.0,068,0112,1614035412,12.73 00,0018,0024,1001.0,+02.5,072,0111,1614035712,12.684 00,0017,0023,1000.9,+02.9,069,0114,1614036012,12.728 00,0017,0023,1000.9,+03.2,068,0137,1614036312,12.776 00,0016,0022,1001.3,+03.1,069,0107,1614036612,12.898 00,0014,0018,1001.1,+03.3,068,0115,1614036912,12.865 00,0016,0022,1001.3,+02.8,067,0125,1614037212,12.873 00,0018,0024,1001.3,+03.1,068,0138,1614037512,12.847 00,0016,0022,1001.0,+02.8,068,0136,1614037812,12.844 00,0016,0022,1001.0,+02.7,069,0120,1614038112,12.838 00,0017,0023,1000.9,+02.4,072,0125,1614038412,12.821 00,0018,0024,1001.0,+01.7,074,0113,1614038712,12.847 00,0015,0021,1000.7,+01.7,074,0117,1614039012,12.858 00,0019,0026,1000.9,+01.9,074,0119,1614039312,12.805 00,0017,0023,1001.0,+02.5,071,0116,1614039612,12.798 00,0016,0022,1001.0,+01.7,071,0114,1614039912,12.905 00,0015,0021,1001.0,+01.6,073,0104,1614040212,12.955 00,0015,0021,1000.6,+00.7,074,0106,1614040512,12.944 00,0017,0023,1000.6,+01.0,075,0115,1614040812,12.933 00,0018,0024,1000.6,+01.4,076,0110,1614041112,12.95 00,0015,0021,1000.7,+02.0,072,0112,1614041412,12.978 00,0017,0023,1000.6,+01.9,071,0122,1614041712,12.986 00,0013,0017,1000.8,+01.9,070,0110,1614042012,12.947 00,0014,0018,1000.6,+01.7,072,0119,1614042312,12.937 00,0015,0021,1000.2,+00.3,074,0118,1614042612,12.941 00,0013,0017,1000.5,+00.2,076,0098,1614042912,12.972 00,0016,0022,1000.3,+00.4,077,0115,1614043212,12.959 00,0018,0024,1000.1,+00.7,077,0108,1614043513,13.039 00,0017,0023,1000.5,+01.7,076,0113,1614043813,13.122 00,0016,0022,1000.5,+02.2,074,0135,1614044113,13.097 00,0014,0018,1000.4,+02.1,072,0114,1614044413,13.168 00,0015,0021,1000.5,+01.3,073,0120,1614044713,13.101 00,0016,0022,1000.5,+01.4,074,0116,1614045013,13.081 00,0018,0024,1000.3,+01.0,075,0088,1614045313,13.054 00,0014,0018,1000.6,+01.5,072,0104,1614045613,13.087 00,0015,0021,1000.1,+00.8,073,0103,1614045913,13.062 00,0016,0022,1000.4,+02.4,071,0106,1614046213,13.151 00,0013,0017,1000.3,+01.1,071,0102,1614046513,13.066 00,0016,0022,1000.2,+01.6,073,0124,1614046813,13.058 00,0015,0021,1000.2,+00.8,074,0110,1614047113,13.178 00,0016,0022,1000.0,+01.3,075,0140,1614047413,13.208 00,0019,0026,1000.4,+01.4,075,0137,1614047713,13.248 00,0017,0023,1000.4,+01.0,069,0122,1614048013,13.233 00,0013,0017,1000.4,+01.7,069,0103,1614048313,13.224 00,0014,0018,1000.1,+00.6,072,0122,1614048613,13.277 00,0016,0022,1000.3,-00.3,075,0120,1614048913,13.244 00,0018,0024,1000.2,-00.1,077,0099,1614049213,13.221 00,0016,0022,1000.5,+00.4,077,0119,1614049513,13.227 00,0015,0021,1000.7,+00.9,075,0107,1614049813,13.202 00,0016,0022,1000.4,+01.2,073,0121,1614050113,13.218 00,0015,0021,1000.3,+00.6,073,0123,1614050413,13.22 00,0014,0018,1000.3,+00.7,073,0113,1614050713,13.372 00,0016,0022,1000.2,+00.7,076,0127,1614051013,13.422 00,0018,0024,1000.4,+00.8,075,0138,1614051313,13.408 00,0016,0022,1000.7,+01.2,074,0102,1614051613,13.397 00,0014,0018,1000.7,+01.9,071,0099,1614051913,13.345 00,0013,0017,1000.9,+02.0,070,0121,1614052213,13.33 00,0015,0021,1000.4,+00.7,074,0109,1614052513,13.327 00,0016,0022,1000.8,+02.0,071,0125,1614052813,13.34 00,0016,0022,1000.7,+02.0,070,0112,1614053113,13.322 00,0015,0021,1000.6,+01.7,070,0122,1614053413,13.328 00,0014,0018,1000.6,+01.9,070,0112,1614053713,13.321 00,0016,0022,1000.3,+00.7,074,0115,1614054013,13.385 00,0014,0018,1000.5,+01.0,072,0124,1614054313,13.426 00,0016,0022,1000.5,+01.1,074,0125,1614054613,13.457 00,0016,0022,1000.5,+01.8,070,0105,1614054913,13.542 00,0011,0015,1000.8,+01.6,071,0126,1614055213,13.461 00,0020,0027,1001.0,+01.7,071,0124,1614055513,13.506 00,0012,0016,1000.8,+01.8,071,0112,1614055813,13.454 00,0015,0021,1000.7,+00.8,073,0133,1614056113,13.443 00,0013,0017,1001.0,+01.0,072,0112,1614056413,13.465 00,0014,0018,1001.0,+00.7,075,0106,1614056713,13.483 00,0014,0018,1000.8,+01.1,071,0117,1614057013,13.441 00,0013,0017,1000.9,+01.3,071,0125,1614057313,13.468 00,0013,0017,1000.9,+01.0,072,0112,1614057613,13.455 00,0014,0018,1000.9,+01.2,072,0124,1614057913,13.529 00,0016,0022,1001.3,+01.3,074,0114,1614058213,13.607 00,0015,0021,1001.3,+02.2,073,0112,1614058513,13.624 00,0017,0023,1001.5,+02.2,072,0115,1614058813,13.599 00,0016,0022,1001.4,+01.8,071,0127,1614059113,13.615 00,0014,0018,1001.2,+01.8,076,0138,1614059413,13.578 00,0015,0021,1001.6,+03.3,071,0118,1614060013,13.589 00,0015,0021,1001.6,+03.3,072,0111,1614060313,13.562 00,0022,0029,1002.1,+03.8,070,0123,1614060613,13.663 00,0021,0028,1001.9,+04.1,069,0117,1614060913,13.596 00,0018,0024,1001.8,+04.7,068,0115,1614061213,13.532 00,0026,0036,1002.1,+05.0,068,0102,1614061513,13.644 00,0021,0028,1002.3,+05.0,071,0113,1614061813,13.733 00,0021,0028,1002.0,+05.5,067,0109,1614062113,13.73 00,0015,0021,1002.1,+05.7,069,0113,1614062413,13.741 00,0021,0028,1002.2,+05.9,068,0106,1614062713,13.71 00,0017,0023,1002.3,+06.4,069,0118,1614063013,13.718 00,0018,0024,1002.3,+06.9,069,0097,1614063313,13.761 00,0020,0027,1002.4,+07.4,067,0114,1614063613,13.703 00,0021,0028,1002.4,+07.3,065,0101,1614063913,13.706 00,0025,0034,1002.5,+07.5,066,0108,1614064213,13.714 00,0018,0024,1002.7,+08.2,064,0130,1614064513,13.688 00,0015,0021,1002.8,+08.7,063,0120,1614064813,13.672 00,0015,0021,1002.6,+08.9,062,0115,1614065113,13.915 00,0017,0023,1002.8,+09.1,062,0111,1614065413,13.815 00,0019,0026,1002.6,+09.2,062,0118,1614065713,13.834 00,0016,0022,1002.7,+09.7,062,0112,1614066013,13.794 00,0015,0021,1003.0,+09.5,063,0128,1614066313,13.821 00,0018,0024,1002.6,+09.5,061,0126,1614066614,14.294 00,0018,0024,1002.7,+10.1,061,0132,1614066913,13.831 00,0016,0022,1002.9,+10.2,059,0121,1614067213,13.889 00,0021,0028,1002.8,+10.7,060,0119,1614067513,13.801 00,0020,0027,1003.0,+10.9,058,0107,1614067813,13.864 00,0022,0029,1003.0,+10.8,058,0126,1614068113,13.865 00,0022,0029,1002.9,+11.1,058,0109,1614068413,13.758 00,0025,0034,1003.0,+11.3,056,0130,1614068713,13.97 00,0026,0036,1003.1,+11.3,055,0119,1614069014,14.009 00,0024,0032,1003.1,+11.8,055,0135,1614069313,13.934 00,0025,0034,1003.1,+11.7,055,0123,1614069614,14.023 00,0025,0034,1002.9,+12.1,054,0131,1614069913,13.936 00,0027,0037,1002.9,+12.0,054,0115,1614070213,13.904 00,0026,0036,1002.9,+12.2,052,0113,1614070513,13.896 00,0028,0038,1003.0,+12.6,052,0102,1614070813,13.89 00,0024,0032,1002.8,+12.2,052,0137,1614071113,13.877 00,0026,0036,1003.1,+12.8,052,0120,1614071413,13.886 00,0025,0034,1002.9,+13.2,053,0104,1614071713,13.887 00,0024,0032,1003.0,+12.9,049,0119,1614072013,13.904 00,0021,0028,1003.0,+13.3,050,0108,1614072313,13.997 00,0023,0031,1002.9,+13.7,049,0112,1614072614,14.025 00,0024,0032,1003.2,+14.1,048,0110,1614072914,14.015 00,0025,0034,1003.2,+14.6,047,0126,1614073214,14.028 00,0020,0027,1003.1,+15.0,046,0116,1614073514,14.04 00,0020,0027,1003.1,+14.4,048,0115,1614073814,14.075 00,0023,0031,1003.4,+14.9,047,0122,1614074114,14.021 00,0016,0022,1003.3,+15.3,045,0115,1614074413,13.989 00,0021,0028,1003.1,+14.8,046,0112,1614074713,13.978 00,0021,0028,1002.9,+15.7,046,0120,1614075014,14.026 00,0021,0028,1003.1,+15.9,047,0120,1614075314,14.009 00,0020,0027,1003.1,+14.9,046,0121,1614075614,14.066 00,0020,0027,1002.7,+15.7,044,0133,1614075914,14.086 00,0018,0024,1002.8,+15.6,043,0114,1614076214,14.138 00,0023,0031,1002.7,+15.7,044,0105,1614076514,14.157 00,0019,0026,1002.4,+15.8,043,0121,1614076814,14.149 00,0020,0027,1002.6,+16.1,042,0106,1614077414,14.109 00,0019,0026,1002.4,+16.2,042,0120,1614077714,14.122 00,0018,0024,1002.2,+16.2,044,0118,1614078014,14.103 00,0021,0028,1002.5,+16.3,043,0108,1614078314,14.111 00,0016,0022,1002.2,+16.6,040,0091,1614078614,14.117 00,0022,0029,1002.2,+16.5,042,0128,1614078914,14.087 00,0016,0022,1002.4,+16.6,041,0129,1614079214,14.105 00,0016,0022,1002.0,+16.9,039,0109,1614079514,14.163 00,0017,0023,1001.9,+17.8,037,0120,1614079814,14.224 00,0018,0024,1001.9,+17.8,038,0110,1614080114,14.194 00,0014,0018,1001.8,+18.3,033,0095,1614080414,14.248 00,0014,0018,1001.8,+18.2,032,0120,1614080714,14.258 00,0015,0021,1002.2,+17.6,033,0117,1614081014,14.204 00,0012,0016,1002.0,+18.0,032,0123,1614081314,14.204 00,0017,0023,1001.7,+17.3,035,0107,1614081614,14.21 00,0014,0018,1001.8,+18.7,032,0106,1614081914,14.195 00,0011,0015,1001.7,+18.0,032,0110,1614082214,14.304 00,0010,0013,1001.5,+18.1,031,0120,1614082514,14.192 00,0010,0013,1001.8,+20.8,027,0102,1614082814,14.215 00,0009,0012,1001.7,+19.1,030,0132,1614083114,14.257 00,0011,0015,1001.6,+20.5,028,0111,1614083414,14.339 00,0013,0017,1001.6,+20.9,026,0103,1614083714,14.322 00,0010,0013,1001.5,+21.4,026,0114,1614084014,14.378 00,0009,0012,1001.8,+20.1,027,0105,1614084314,14.342 00,0017,0023,1001.5,+20.9,027,0114,1614084614,14.337 00,0010,0013,1001.6,+21.4,026,0116,1614084914,14.305 00,0007,0010,1001.5,+22.9,023,0111,1614085214,14.298 00,0010,0013,1001.6,+21.6,025,0099,1614085514,14.274 00,0010,0013,1001.4,+22.1,024,0100,1614085814,14.305 00,0011,0015,1001.7,+19.2,027,0120,1614086114,14.275 00,0009,0012,1001.6,+21.0,027,0106,1614086414,14.285 00,0012,0016,1001.8,+22.3,024,0094,1614086714,14.348 00,0013,0017,1001.7,+21.0,024,0098,1614087014,14.597 00,0010,0013,1001.8,+22.6,024,0101,1614087314,14.425 00,0011,0015,1001.4,+24.4,022,0109,1614087614,14.427 00,0009,0012,1001.5,+25.1,021,0103,1614087914,14.411 00,0013,0017,1001.8,+20.0,027,0112,1614088214,14.441 00,0010,0013,1001.5,+22.5,026,0112,1614088517,17.759 00,0009,0012,1001.8,+24.4,022,0095,1614088814,14.392 00,0010,0013,1001.6,+24.2,022,0106,1614089114,14.404 00,0009,0012,1001.5,+24.0,024,0124,1614089414,14.397 00,0012,0016,1001.6,+24.3,022,0130,1614089714,14.393 00,0009,0012,1001.4,+25.7,021,0130,1614090014,14.45 00,0009,0012,1001.3,+23.9,024,0109,1614090314,14.478 00,0009,0012,1001.2,+26.1,022,0121,1614090614,14.521 00,0011,0015,1001.3,+24.1,025,0105,1614090914,14.516 00,0009,0012,1001.3,+23.9,024,0103,1614091214,14.59 00,0010,0013,1001.3,+23.0,025,0109,1614091514,14.496 00,0012,0016,1001.5,+22.5,029,0124,1614092114,14.524 00,0016,0022,1001.5,+23.2,027,0131,1614092414,14.511 00,0018,0024,1001.5,+21.0,029,0110,1614092714,14.507 00,0012,0016,1001.7,+22.6,028,0103,1614093014,14.521 00,0014,0018,1001.8,+20.4,030,0111,1614093314,14.566 00,0015,0021,1001.5,+21.6,029,0115,1614093614,14.557 00,0015,0021,1001.5,+21.7,029,0116,1614093914,14.568 00,0017,0023,1001.6,+20.2,031,0128,1614094214,14.642 00,0012,0016,1001.5,+20.9,031,0124,1614094514,14.7 00,0011,0015,1001.7,+18.2,036,0106,1614094814,14.607 00,0013,0017,1001.9,+17.9,036,0092,1614095114,14.632 00,0018,0024,1001.5,+17.1,037,0112,1614095414,14.609 00,0016,0022,1002.0,+16.1,039,0120,1614095714,14.602 00,0015,0021,1002.2,+16.6,041,0115,1614096014,14.593 00,0015,0021,1002.1,+16.5,040,0117,1614096314,14.575 00,0015,0021,1002.0,+15.4,040,0111,1614096614,14.615 00,0018,0024,1002.1,+15.0,040,0118,1614096914,14.563 00,0017,0023,1002.2,+13.9,043,0116,1614097214,14.577 00,0016,0022,1002.3,+13.7,045,0111,1614097514,14.657 00,0017,0023,1002.2,+12.2,052,0105,1614097814,14.694 00,0018,0024,1002.3,+12.4,049,0099,1614098114,14.734 00,0016,0022,1002.3,+11.7,053,0130,1614098414,14.678 00,0023,0031,1002.0,+11.1,054,0101,1614098714,14.687 00,0024,0032,1002.1,+11.5,052,0098,1614099014,14.687 00,0018,0024,1002.2,+10.8,055,0111,1614099314,14.681 00,0022,0029,1002.0,+10.1,060,0131,1614099614,14.689 00,0025,0034,1002.3,+10.8,056,0126,1614099914,14.669 00,0031,0043,1002.2,+11.9,054,0115,1614100214,14.699 00,0030,0042,1002.3,+10.8,055,0109,1614100517,17.91 00,0030,0042,1002.5,+12.5,052,0115,1614100814,14.765 00,0023,0031,1002.3,+11.8,052,0101,1614101114,14.744 00,0018,0024,1002.4,+12.7,051,0099,1614101414,14.809 00,0017,0023,1002.4,+12.1,052,0109,1614101714,14.828 00,0019,0026,1002.3,+10.5,055,0132,1614102014,14.809 00,0016,0022,1002.5,+12.0,053,0102,1614102314,14.801 00,0017,0023,1002.0,+11.5,054,0121,1614102614,14.807 00,0014,0018,1002.1,+10.7,054,0099,1614102914,14.796 00,0015,0021,1002.0,+11.3,054,0107,1614103214,14.778 00,0017,0023,1002.0,+09.8,057,0106,1614103514,14.75 00,0017,0023,1002.0,+09.3,058,0100,1614103814,14.86 00,0016,0022,1002.3,+11.2,055,0121,1614104114,14.743 00,0017,0023,1002.1,+09.9,056,0101,1614104414,14.793 00,0013,0017,1002.1,+09.5,057,0118,1614104714,14.845 00,0012,0016,1002.1,+08.6,059,0119,1614105014,14.893 00,0020,0027,1002.1,+08.3,061,0121,1614105314,14.907 00,0015,0021,1002.1,+08.3,061,0122,1614105614,14.881 00,0016,0022,1002.1,+08.0,062,0127,1614105914,14.878 00,0016,0022,1001.9,+08.1,062,0110,1614106514,14.987 00,0017,0023,1002.0,+09.8,057,0093,1614106814,14.91 00,0014,0018,1002.2,+10.3,057,0114,1614107414,14.908 00,0019,0026,1002.4,+10.6,055,0105,1614107714,14.907 00,0017,0023,1002.3,+09.3,059,0099,1614108014,14.868 00,0017,0023,1002.3,+10.5,056,0110,1614108314,14.972 00,0015,0021,1002.3,+10.2,056,0103,1614108615,15.02 00,0013,0017,1002.4,+10.6,055,0118,1614108914,14.984 00,0019,0026,1002.2,+08.6,059,0115,1614109215,15.028 00,0023,0031,1002.6,+10.0,057,0104,1614109514,14.975 00,0019,0026,1002.6,+09.9,057,0100,1614109815,15.013 00,0017,0023,1002.6,+10.4,056,0112,1614110115,15.06 00,0015,0021,1002.3,+08.6,059,0111,1614110414,14.986 00,0017,0023,1002.4,+08.8,058,0104,1614110714,14.96 00,0016,0022,1002.5,+09.6,056,0107,1614111014,14.988 00,0017,0023,1002.3,+09.1,058,0106,1614111314,14.976 00,0014,0018,1002.7,+08.9,059,0121,1614111614,14.983 00,0015,0021,1002.2,+08.4,060,0116,1614111915,15.068 00,0017,0023,1002.5,+08.5,060,0114,1614112215,15.09 00,0014,0018,1002.2,+08.8,059,0108,1614112515,15.138 00,0020,0027,1002.3,+08.4,060,0106,1614112815,15.089 00,0020,0027,1002.4,+08.0,061,0135,1614113118,18.387 00,0022,0029,1002.2,+06.9,064,0121,1614113415,15.116 00,0017,0023,1002.4,+07.6,062,0110,1614113715,15.116 00,0017,0023,1002.5,+06.8,064,0131,1614114015,15.195 00,0020,0027,1002.5,+07.4,063,0117,1614114315,15.101 00,0024,0032,1002.4,+08.5,059,0136,1614114615,15.062 00,0018,0024,1002.4,+08.3,058,0120,1614114915,15.067 00,0023,0031,1002.5,+08.5,059,0116,1614115215,15.096 00,0018,0024,1002.4,+08.7,057,0121,1614115515,15.271 00,0018,0024,1002.6,+07.8,060,0110,1614115815,15.198 00,0016,0022,1002.3,+08.8,057,0099,1614116115,15.204 00,0017,0023,1002.6,+07.6,060,0132,1614116415,15.213 00,0020,0027,1002.6,+07.5,059,0102,1614116715,15.189 00,0014,0018,1002.3,+07.7,059,0117,1614117018,18.464 00,0013,0017,1002.4,+08.2,057,0125,1614117315,15.225 00,0016,0022,1002.8,+08.3,056,0100,1614117615,15.2 00,0017,0023,1002.7,+08.5,056,0115,1614117915,15.202 00,0016,0022,1002.4,+08.1,057,0119,1614118215,15.166 00,0018,0024,1002.6,+07.8,057,0120,1614118515,15.196 00,0018,0024,1003.0,+08.3,055,0107,1614118815,15.157 00,0015,0021,1002.8,+07.2,058,0117,1614119115,15.243 00,0018,0024,1002.6,+06.7,059,0099,1614119415,15.3 00,0014,0018,1002.7,+06.8,059,0111,1614119715,15.322 00,0018,0024,1002.5,+05.9,061,0138,1614120015,15.296 00,0018,0024,1002.6,+06.5,060,0137,1614120315,15.311 00,0014,0018,1002.5,+06.3,060,0107,1614120615,15.29 00,0015,0021,1002.9,+07.2,059,0122,1614120915,15.293 00,0011,0015,1002.7,+05.9,061,0120,1614121215,15.31 00,0021,0028,1002.5,+07.1,058,0122,1614121515,15.33 00,0011,0015,1003.0,+06.7,059,0117,1614121815,15.317 00,0013,0017,1002.7,+05.8,062,0108,1614122115,15.302 00,0020,0027,1002.8,+05.1,064,0118,1614122415,15.283 00,0016,0022,1002.8,+04.9,065,0130,1614122715,15.388 00,0015,0021,1003.0,+05.2,064,0120,1614123015,15.478 00,0014,0018,1002.5,+04.8,066,0133,1614123315,15.451 00,0015,0021,1002.7,+05.2,065,0114,1614123615,15.54 00,0016,0022,1002.6,+04.3,067,0112,1614123915,15.553 00,0016,0022,1002.6,+05.4,065,0118,1614124215,15.456 00,0014,0018,1003.2,+06.1,063,0096,1614124515,15.556 00,0014,0018,1002.8,+05.2,065,0124,1614124815,15.417 00,0018,0024,1002.9,+05.4,066,0091,1614125115,15.427 00,0017,0023,1003.2,+07.1,062,0128,1614125415,15.527 00,0018,0024,1002.9,+06.2,063,0133,1614125715,15.397 00,0018,0024,1003.0,+05.9,063,0104,1614126015,15.396 00,0018,0024,1002.8,+05.3,066,0110,1614126315,15.487 00,0017,0023,1002.8,+05.7,064,0107,1614126615,15.557 00,0018,0024,1002.7,+05.7,067,0111,1614126915,15.539 00,0021,0028,1003.0,+06.3,065,0119,1614127215,15.524 00,0021,0028,1002.7,+06.2,065,0130,1614127515,15.544 00,0025,0034,1002.8,+05.8,067,0106,1614127815,15.536 00,0023,0031,1002.9,+06.7,065,0113,1614128115,15.517 00,0021,0028,1002.7,+06.3,067,0127,1614128415,15.532 00,0022,0029,1002.9,+06.6,066,0115,1614128715,15.539 00,0024,0032,1002.3,+04.7,070,0119,1614129015,15.548 00,0021,0028,1002.6,+05.3,068,0093,1614129315,15.523 00,0025,0034,1002.8,+06.3,067,0113,1614129615,15.549 00,0027,0037,1002.6,+06.4,066,0111,1614129915,15.59 00,0022,0029,1002.6,+05.6,067,0097,1614130215,15.648 00,0021,0028,1002.9,+06.3,066,0115,1614130515,15.688 00,0021,0028,1002.9,+06.3,066,0123,1614130815,15.656 00,0023,0031,1002.7,+06.0,066,0120,1614131115,15.654 00,0018,0024,1002.5,+05.0,068,0125,1614131415,15.745 00,0023,0031,1002.5,+05.4,068,0118,1614131715,15.738 00,0018,0024,1003.0,+05.6,068,0115,1614132015,15.612 00,0020,0027,1002.8,+06.0,067,0130,1614132315,15.621 00,0022,0029,1003.1,+07.0,064,0123,1614132615,15.731 00,0020,0027,1002.9,+06.0,065,0125,1614132915,15.627 00,0023,0031,1003.0,+06.7,064,0110,1614133215,15.625 00,0018,0024,1002.8,+06.6,064,0130,1614133515,15.697 00,0022,0029,1002.8,+06.9,064,0130,1614133815,15.891 00,0024,0032,1003.1,+06.4,065,0112,1614134115,15.77 00,0027,0037,1002.8,+06.2,065,0114,1614134415,15.797 00,0019,0026,1002.8,+06.9,063,0114,1614134715,15.786 00,0016,0022,1002.9,+05.7,065,0120,1614135015,15.76 00,0018,0024,1002.9,+05.9,063,0129,1614135315,15.762 00,0017,0023,1002.8,+05.8,067,0106,1614135615,15.742 00,0023,0031,1002.8,+06.6,064,0124,1614135915,15.733 00,0025,0034,1002.7,+05.1,066,0112,1614136215,15.75 00,0020,0027,1002.9,+05.2,066,0116,1614136515,15.743 00,0017,0023,1002.7,+04.7,067,0103,1614136815,15.724 00,0019,0026,1002.7,+05.2,068,0109,1614137115,15.824 00,0022,0029,1003.0,+05.9,066,0116,1614137415,15.904 00,0018,0024,1003.0,+06.4,064,0123,1614137715,15.88 00,0016,0022,1002.8,+04.5,068,0121,1614138015,15.875 00,0017,0023,1002.9,+03.9,069,0103,1614138315,15.848 00,0022,0029,1003.0,+04.3,070,0127,1614138615,15.873 00,0031,0043,1002.9,+04.6,069,0116,1614138915,15.986 00,0019,0026,1003.0,+04.0,070,0115,1614139215,15.866 00,0023,0031,1003.0,+05.3,069,0126,1614139515,15.855 00,0022,0029,1002.9,+04.9,067,0127,1614139816,16.007 00,0018,0024,1003.2,+05.3,067,0112,1614140115,15.843 00,0021,0028,1003.1,+05.0,067,0128,1614140415,15.868 00,0020,0027,1003.0,+04.8,068,0119,1614140715,15.952 00,0018,0024,1003.4,+05.4,067,0130,1614141016,16.009 00,0021,0028,1003.2,+05.0,067,0105,1614141315,15.998 00,0022,0029,1003.1,+04.2,069,0102,1614141615,15.974 00,0019,0026,1003.4,+04.7,067,0093,1614141915,15.985 00,0022,0029,1003.0,+04.2,069,0106,1614142216,16.073 00,0017,0023,1003.2,+04.2,069,0103,1614142516,16.007 00,0024,0032,1003.6,+04.1,067,0106,1614142815,15.984 00,0022,0029,1003.4,+04.6,066,0100,1614143115,15.973 00,0021,0028,1003.6,+05.4,065,0113,1614143415,15.947 00,0020,0027,1003.5,+03.4,068,0131,1614143715,15.957 00,0022,0029,1003.7,+03.3,071,0105,1614144015,15.995 00,0022,0029,1003.5,+03.5,072,0127,1614144316,16.049 00,0022,0029,1004.0,+04.3,070,0090,1614144619,19.428 00,0022,0029,1003.7,+04.5,069,0108,1614144916,16.118 00,0019,0026,1003.8,+04.2,071,0101,1614145216,16.083 00,0019,0026,1003.7,+04.3,071,0143,1614145516,16.083 00,0021,0028,1003.8,+04.2,071,0106,1614145816,16.079 00,0019,0026,1004.0,+04.5,070,0118,1614146116,16.111 00,0018,0024,1004.3,+04.8,070,0111,1614146416,16.091 00,0020,0027,1004.1,+05.6,068,0114,1614146716,16.184 00,0019,0026,1004.4,+06.0,069,0122,1614147016,16.102 00,0019,0026,1004.3,+07.2,065,0135,1614147316,16.083 00,0026,0036,1004.3,+07.2,064,0105,1614147616,16.047 00,0026,0036,1004.3,+07.2,067,0110,1614147916,16.172 00,0021,0028,1004.6,+07.9,064,0110,1614148216,16.236 00,0027,0037,1004.7,+08.0,063,0126,1614148516,16.23 00,0048,0065,1004.7,+07.7,065,0108,1614148816,16.239 00,0040,0054,1004.7,+08.1,063,0123,1614149116,16.232 00,0024,0032,1004.8,+08.7,062,0120,1614149416,16.222 00,0027,0037,1005.1,+09.2,058,0100,1614149716,16.24 00,0021,0028,1005.2,+08.7,063,0121,1614151517,17.342 00,0029,0039,1005.4,+09.2,062,0110,1614152117,17.467 00,0027,0037,1005.3,+09.1,064,0106,1614152417,17.294 00,0028,0038,1005.4,+09.5,062,0121,1614153017,17.324 00,0030,0042,1005.3,+09.6,061,0116,1614153317,17.308 00,0028,0038,1005.1,+10.0,059,0130,1614153617,17.299 00,0023,0031,1005.2,+10.7,056,0111,1614153917,17.287 00,0021,0028,1005.6,+10.9,055,0111,1614154217,17.267 00,0024,0032,1005.2,+11.1,055,0115,1614154517,17.28 00,0024,0032,1005.6,+11.0,054,0101,1614154817,17.292 00,0028,0038,1005.3,+11.1,055,0121,1614155116,16.36 00,0028,0038,1005.7,+11.3,054,0119,1614155416,16.373 00,0023,0031,1005.9,+12.1,053,0128,1614155716,16.368 00,0024,0032,1005.8,+12.4,048,0118,1614156016,16.341 00,0020,0027,1005.9,+12.6,048,0133,1614156316,16.313 00,0022,0029,1005.9,+12.2,048,0134,1614156616,16.322 00,0023,0031,1005.8,+12.4,048,0124,1614156916,16.346 00,0023,0031,1005.9,+12.3,048,0123,1614157216,16.329 00,0025,0034,1005.8,+12.5,047,0109,1614157516,16.328 00,0021,0028,1006.3,+12.7,047,0107,1614157816,16.332 00,0027,0037,1005.8,+12.3,047,0129,1614158116,16.271 00,0020,0027,1006.1,+12.2,047,0099,1614158716,16.408 00,0020,0027,1006.1,+12.4,048,0099,1614159016,16.491 00,0024,0032,1006.3,+12.7,047,0115,1614159316,16.573 00,0032,0044,1005.9,+12.9,047,0113,1614159616,16.478 00,0020,0027,1006.1,+12.5,046,0120,1614159916,16.503 00,0022,0029,1005.9,+12.6,046,0118,1614160216,16.507 00,0025,0034,1006.3,+12.7,047,0120,1614160516,16.499 00,0021,0028,1006.0,+12.9,046,0100,1614160816,16.484 00,0022,0029,1006.0,+13.2,047,0119,1614161116,16.471 00,0024,0032,1005.9,+13.3,046,0132,1614161416,16.5 00,0021,0028,1006.0,+13.3,046,0097,1614161716,16.487 00,0025,0034,1005.9,+13.2,046,0130,1614162016,16.492 00,0023,0031,1005.9,+13.4,046,0124,1614162316,16.545 00,0021,0028,1006.0,+13.7,045,0110,1614162616,16.579 00,0024,0032,1006.0,+13.8,044,0117,1614162916,16.604 00,0023,0031,1006.3,+13.7,043,0123,1614163216,16.633 00,0026,0036,1006.1,+14.0,045,0105,1614163516,16.563 00,0019,0026,1006.2,+14.3,044,0112,1614163816,16.573 00,0020,0027,1006.1,+14.0,045,0107,1614164116,16.602 00,0027,0037,1006.1,+14.1,046,0104,1614164416,16.577 00,0024,0032,1006.0,+13.9,047,0119,1614164716,16.556 00,0028,0038,1005.8,+13.7,046,0112,1614165016,16.539 00,0026,0036,1006.0,+13.9,047,0101,1614165316,16.554 00,0020,0027,1005.7,+14.1,046,0094,1614165616,16.557 00,0020,0027,1005.8,+13.7,046,0111,1614165916,16.635 00,0023,0031,1005.7,+13.7,046,0106,1614166216,16.723 00,0026,0036,1005.6,+13.6,047,0134,1614166516,16.718 00,0023,0031,1005.6,+13.7,048,0126,1614166816,16.71 00,0026,0036,1005.5,+13.6,049,0105,1614167116,16.671 00,0024,0032,1005.6,+14.0,048,0111,1614167416,16.664 00,0023,0031,1005.7,+13.9,047,0104,1614167716,16.68 00,0025,0034,1005.7,+14.2,047,0128,1614168016,16.674 00,0026,0036,1005.7,+14.2,047,0107,1614168316,16.66 00,0024,0032,1005.3,+14.4,046,0113,1614168616,16.676 00,0023,0031,1005.3,+14.7,046,0113,1614168916,16.652 00,0022,0029,1005.6,+14.8,044,0121,1614169216,16.632 00,0020,0027,1005.2,+14.6,045,0111,1614169516,16.755 00,0023,0031,1005.2,+14.3,045,0099,1614169816,16.773 00,0028,0038,1005.3,+14.2,046,0112,1614170116,16.802 00,0024,0032,1005.3,+14.1,047,0126,1614170416,16.792 00,0025,0034,1005.0,+14.3,046,0115,1614170716,16.76 00,0022,0029,1005.4,+14.4,046,0129,1614171016,16.766 00,0021,0028,1004.8,+14.6,045,0116,1614171316,16.757 00,0022,0029,1005.1,+14.7,045,0126,1614171616,16.749 00,0020,0027,1005.1,+14.3,045,0109,1614171916,16.766 00,0022,0029,1004.9,+14.9,044,0121,1614172216,16.75 00,0026,0036,1005.0,+14.7,045,0109,1614172516,16.757 00,0025,0034,1004.8,+14.5,045,0120,1614172816,16.722 00,0022,0029,1004.9,+14.5,046,0092,1614173116,16.819 00,0019,0026,1004.6,+14.5,045,0111,1614173416,16.881 00,0023,0031,1004.8,+14.5,046,0123,1614173716,16.875 00,0025,0034,1005.0,+14.3,046,0154,1614174016,16.854 00,0024,0032,1004.8,+14.4,046,0107,1614174316,16.847 00,0029,0039,1004.8,+14.4,046,0119,1614174616,16.888 00,0029,0039,1004.6,+14.7,045,0131,1614174916,16.86 00,0023,0031,1004.9,+14.2,046,0114,1614175216,16.861 00,0028,0038,1005.2,+14.0,047,0101,1614175516,16.826 00,0038,0052,1005.0,+13.6,047,0123,1614175816,16.855 00,0025,0034,1004.9,+13.7,048,0132,1614176116,16.849 00,0028,0038,1005.0,+13.6,049,0101,1614176416,16.824 00,0023,0031,1005.0,+13.4,049,0123,1614176716,16.906 00,0025,0034,1005.0,+13.6,048,0100,1614177016,16.966 00,0028,0038,1005.2,+13.5,049,0120,1614177316,16.985 00,0030,0042,1005.1,+13.5,049,0109,1614177616,16.987 00,0020,0027,1005.1,+13.3,048,0123,1614177916,16.926 00,0041,0055,1005.1,+13.0,049,0113,1614178516,16.937 00,0027,0037,1005.1,+13.0,049,0108,1614178816,16.951 00,0026,0036,1005.1,+12.8,050,0116,1614179116,16.935 00,0025,0034,1005.3,+12.9,050,0100,1614179416,16.912 00,0023,0031,1005.3,+12.8,051,0133,1614179716,16.9 00,0036,0049,1005.1,+12.7,050,0118,1614180016,16.934 00,0026,0036,1005.2,+12.5,051,0118,1614180317,17.022 00,0027,0037,1005.2,+12.8,051,0114,1614180617,17.044 00,0029,0039,1005.3,+12.6,051,0120,1614180917,17.086 00,0026,0036,1005.6,+12.3,051,0117,1614181217,17.065 00,0027,0037,1005.4,+12.0,052,0116,1614181517,17.075 00,0023,0031,1005.0,+12.5,051,0116,1614182117,17.041 00,0026,0036,1005.2,+12.5,052,0104,1614182417,17.041 00,0032,0044,1005.1,+12.0,052,0110,1614182717,17.032 00,0027,0037,1005.0,+11.6,053,0125,1614183017,17.004 00,0027,0037,1005.4,+11.3,054,0129,1614183320,20.167 00,0026,0036,1005.2,+11.1,055,0129,1614183617,17.049 00,0024,0032,1005.4,+11.2,055,0119,1614183917,17.12 00,0025,0034,1005.2,+11.0,056,0121,1614184217,17.137 00,0044,0059,1005.2,+10.6,056,0113,1614184517,17.173 00,0053,0071,1005.3,+10.4,057,0111,1614185117,17.149 00,0058,0078,1005.0,+10.0,058,0134,1614185417,17.121 00,0067,0091,1005.1,+10.6,057,0105,1614185717,17.478 00,0095,0128,1005.0,+09.9,058,0104,1614186017,17.14 00,0027,0037,1005.3,+09.7,059,0095,1614186617,17.151 00,0030,0042,1005.2,+09.8,059,0110,1614186917,17.432 00,0027,0037,1005.3,+09.4,060,0117,1614187217,17.107 00,0027,0037,1005.5,+10.1,058,0117,1614187517,17.192 00,0040,0054,1005.7,+09.5,059,0107,1614187817,17.234 00,0033,0045,1005.8,+09.6,059,0108,1614188117,17.263 00,0029,0039,1005.2,+09.3,059,0095,1614188717,17.216 00,0028,0038,1005.5,+09.1,060,0112,1614189017,17.273 00,0030,0042,1005.6,+09.1,060,0124,1614189317,17.211 00,0027,0037,1005.7,+09.2,059,0107,1614189617,17.224 00,0028,0038,1005.8,+09.2,059,0120,1614189920,20.394 00,0037,0050,1005.9,+08.9,060,0131,1614190217,17.205 00,0029,0039,1005.8,+09.0,059,0108,1614190817,17.214 00,0028,0038,1005.7,+08.8,060,0115,1614191117,17.329 00,0031,0043,1006.0,+08.7,060,0135,1614191417,17.362 00,0029,0039,1005.9,+08.9,060,0113,1614191717,17.359 00,0033,0045,1005.8,+08.6,060,0116,1614192317,17.372 00,0040,0054,1006.0,+08.7,060,0119,1614192617,17.34 00,0034,0047,1006.0,+08.4,061,0139,1614192920,20.259 00,0031,0043,1006.0,+08.3,061,0113,1614193217,17.344 00,0035,0048,1006.2,+08.2,061,0105,1614193817,17.314 00,0029,0039,1006.1,+07.9,062,0115,1614194117,17.322 00,0030,0042,1006.2,+08.1,061,0100,1614194417,17.341 00,0030,0042,1006.4,+07.9,062,0111,1614195017,17.495 00,0032,0044,1006.4,+08.1,062,0105,1614195317,17.459 00,0033,0045,1006.3,+07.7,061,0120,1614195917,17.464 00,0029,0039,1006.3,+07.7,061,0110,1614196217,17.463 00,0031,0043,1006.3,+08.1,061,0100,1614196517,17.462 00,0030,0042,1006.5,+08.1,061,0095,1614196817,17.465 00,0031,0043,1006.5,+07.5,063,0088,1614197120,20.801 00,0033,0045,1006.6,+07.7,063,0125,1614198017,17.439 00,0033,0045,1006.6,+07.7,063,0115,1614198317,17.51 00,0028,0038,1006.7,+07.8,061,0113,1614198617,17.579 00,0037,0050,1006.7,+07.6,063,0116,1614198917,17.551 00,0029,0039,1006.6,+07.5,063,0094,1614199217,17.584 00,0033,0045,1006.5,+07.2,064,0115,1614199517,17.575 00,0031,0043,1006.8,+07.7,062,0113,1614200417,17.551 00,0035,0048,1006.6,+07.0,065,0113,1614200717,17.538 00,0036,0049,1006.7,+06.8,065,0095,1614201017,17.566 00,0030,0042,1006.3,+06.5,066,0124,1614201617,17.544 00,0029,0039,1006.2,+05.8,069,0122,1614201917,17.595 00,0033,0045,1006.0,+05.4,069,0119,1614202217,17.682 00,0034,0047,1005.9,+06.2,067,0113,1614202517,17.686 00,0030,0042,1006.0,+06.4,066,0100,1614202817,17.651 00,0039,0053,1005.8,+06.6,066,0134,1614203117,17.649 00,0032,0044,1006.0,+06.8,065,0094,1614203417,17.658 00,0034,0047,1006.4,+06.8,065,0116,1614203717,17.661 00,0035,0048,1005.9,+06.2,066,0128,1614204017,17.656 00,0040,0054,1005.9,+06.1,067,0124,1614204317,17.647 00,0036,0049,1005.8,+06.2,067,0116,1614204617,17.677 00,0032,0044,1005.9,+06.2,067,0127,1614204917,17.653 00,0033,0045,1006.2,+06.0,067,0118,1614205217,17.636 00,0036,0049,1006.0,+06.3,067,0120,1614205517,17.785 00,0039,0053,1006.0,+06.6,065,0125,1614205817,17.83 00,0034,0047,1006.2,+05.7,066,0123,1614206117,17.837 00,0031,0043,1005.6,+04.3,069,0116,1614206417,17.804 00,0032,0044,1005.8,+04.5,069,0115,1614206717,17.808 00,0030,0042,1005.5,+03.3,072,0143,1614207017,17.77 00,0031,0043,1005.5,+04.4,072,0112,1614207317,17.802 00,0032,0044,1005.7,+05.4,068,0113,1614207617,17.792 00,0037,0050,1005.5,+04.4,072,0126,1614207917,17.765 00,0031,0043,1005.7,+05.4,068,0106,1614208217,17.768 00,0027,0037,1005.8,+04.5,068,0126,1614208517,17.795 00,0027,0037,1005.7,+04.4,069,0133,1614208817,17.784 00,0030,0042,1005.5,+03.6,073,0117,1614209117,17.842 00,0031,0043,1005.5,+04.3,071,0095,1614209417,17.942 00,0032,0044,1005.6,+03.1,073,0106,1614209717,17.916 00,0030,0042,1005.6,+03.1,073,0120,1614210017,17.929 00,0029,0039,1005.0,+02.5,074,0122,1614210317,17.882 00,0030,0042,1005.6,+03.6,072,0112,1614210617,17.94 00,0035,0048,1005.6,+03.7,073,0119,1614210917,17.928 00,0036,0049,1005.4,+03.2,073,0116,1614211217,17.889 00,0033,0045,1005.7,+03.3,072,0126,1614211517,17.92 00,0029,0039,1005.5,+03.0,073,0113,1614211817,17.904 00,0026,0036,1005.5,+03.5,069,0101,1614212117,17.875 00,0033,0045,1005.2,+03.5,071,0097,1614212417,17.915 00,0030,0042,1005.7,+04.0,070,0134,1614212717,17.998 00,0032,0044,1005.2,+03.6,071,0091,1614213018,18.047 00,0030,0042,1005.5,+02.3,074,0132,1614213318,18.065 00,0031,0043,1005.4,+02.5,074,0111,1614213618,18.015 00,0030,0042,1005.0,+02.6,075,0121,1614213918,18.055 00,0036,0049,1005.4,+03.8,071,0128,1614214218,18.068 00,0033,0045,1005.5,+04.0,071,0119,1614216618,18.173 00,0030,0042,1005.3,+03.9,071,0127,1614216918,18.156 00,0033,0045,1005.7,+04.1,071,0102,1614217218,18.139 00,0035,0048,1005.9,+04.8,068,0133,1614217518,18.162 00,0029,0039,1005.7,+04.9,069,0119,1614217818,18.128 00,0031,0043,1005.7,+05.2,069,0140,1614218118,18.115 00,0033,0045,1005.8,+04.8,071,0104,1614218718,18.147 00,0035,0048,1005.9,+05.1,070,0096,1614219018,18.141 00,0032,0044,1005.4,+05.0,070,0117,1614219318,18.11 00,0032,0044,1005.6,+05.2,069,0111,1614219618,18.127 00,0030,0042,1005.7,+04.8,070,0131,1614219918,18.206 00,0033,0045,1005.5,+04.5,071,0111,1614220218,18.278 00,0032,0044,1005.4,+05.2,068,0123,1614220518,18.276 00,0028,0038,1005.3,+04.3,072,0110,1614220818,18.236 00,0035,0048,1005.2,+04.2,072,0110,1614221118,18.252 00,0032,0044,1005.3,+04.6,071,0126,1614221418,18.271 00,0032,0044,1005.5,+04.8,071,0114,1614221718,18.278 00,0033,0045,1005.4,+04.0,072,0102,1614222018,18.244 00,0031,0043,1005.3,+03.9,072,0107,1614222318,18.24 00,0033,0045,1005.2,+03.2,074,0142,1614222618,18.223 00,0032,0044,1004.9,+03.1,075,0129,1614222918,18.248 00,0031,0043,1005.2,+03.1,075,0116,1614223218,18.25 00,0027,0037,1004.9,+03.4,072,0116,1614223518,18.331 00,0028,0038,1005.1,+03.2,073,0107,1614223818,18.394 00,0030,0042,1005.0,+03.2,073,0119,1614224118,18.393 00,0029,0039,1005.2,+03.1,072,0112,1614224418,18.37 00,0026,0036,1005.2,+03.5,069,0120,1614224718,18.396 00,0028,0038,1005.0,+02.8,074,0109,1614225018,18.402 00,0032,0044,1004.8,+02.6,074,0100,1614225318,18.357 00,0027,0037,1004.8,+02.7,073,0122,1614225618,18.366 00,0027,0037,1005.0,+03.1,073,0116,1614225918,18.377 00,0031,0043,1004.7,+03.4,071,0118,1614226218,18.351 00,0032,0044,1005.1,+03.5,072,0109,1614226518,18.353 00,0033,0045,1005.1,+03.2,072,0123,1614226818,18.381 00,0023,0031,1004.7,+03.0,075,0108,1614227118,18.463 00,0030,0042,1004.8,+02.9,073,0111,1614227418,18.486 00,0028,0038,1005.1,+02.1,076,0123,1614227718,18.474 00,0030,0042,1005.3,+01.9,075,0122,1614228018,18.49 00,0032,0044,1005.0,+01.6,076,0117,1614228318,18.481 00,0031,0043,1005.2,+02.2,075,0117,1614228618,18.505 00,0027,0037,1005.5,+02.7,072,0115,1614228918,18.504 00,0033,0045,1005.0,+01.8,074,0122,1614229218,18.489 00,0028,0038,1005.1,+01.9,075,0118,1614229518,18.485 00,0029,0039,1005.1,+02.4,075,0121,1614229818,18.502 00,0031,0043,1005.6,+02.3,076,0107,1614230118,18.498 00,0039,0053,1005.4,+02.7,073,0127,1614230418,18.469 00,0029,0039,1005.3,+02.9,074,0130,1614230718,18.596 00,0033,0045,1005.8,+03.1,074,0117,1614231018,18.609 00,0051,0069,1005.6,+03.4,071,0108,1614231318,18.62 00,0061,0081,1005.8,+03.1,071,0116,1614231618,18.612 00,0056,0075,1005.7,+02.7,072,0116,1614231918,18.638 00,0047,0064,1005.7,+02.7,075,0099,1614232218,18.629 00,0037,0050,1005.9,+02.9,076,0131,1614232518,18.604 00,0031,0043,1005.9,+03.7,075,0116,1614232818,18.617 00,0033,0045,1006.1,+04.2,077,0120,1614233118,18.609 00,0032,0044,1006.3,+05.0,075,0112,1614233418,18.599 00,0034,0047,1006.0,+05.5,073,0128,1614233718,18.589 00,0047,0064,1006.1,+05.5,073,0125,1614234018,18.576 00,0049,0066,1005.9,+05.6,070,0110,1614234318,18.685 00,0052,0070,1006.2,+05.7,069,0114,1614234618,18.749 00,0051,0069,1006.3,+06.1,069,0116,1614234918,18.739 00,0043,0058,1006.3,+07.3,066,0116,1614235218,18.72 00,0044,0059,1006.6,+06.8,069,0137,1614235518,18.732 00,0043,0058,1006.6,+06.8,069,0115,1614235818,18.736 00,0046,0063,1006.5,+07.2,068,0099,1614236418,18.7 00,0034,0047,1006.5,+07.4,067,0118,1614236718,18.689 00,0037,0050,1006.5,+07.4,067,0113,1614237018,18.683 00,0033,0045,1006.6,+07.6,066,0114,1614237318,18.678 00,0031,0043,1006.6,+07.7,067,0092,1614237618,18.715 00,0034,0047,1006.6,+08.0,066,0122,1614237918,18.79 00,0034,0047,1006.6,+08.3,067,0110,1614238218,18.838 00,0034,0047,1006.2,+08.1,067,0130,1614238518,18.874 00,0033,0045,1006.3,+08.2,068,0107,1614238818,18.837 00,0036,0049,1006.4,+08.6,068,0114,1614239118,18.813 00,0032,0044,1006.5,+08.4,066,0118,1614239418,18.797 00,0035,0048,1006.5,+08.3,065,0110,1614239718,18.851 00,0030,0042,1006.6,+08.6,065,0105,1614240018,18.813 00,0035,0048,1006.7,+08.6,063,0100,1614240318,18.798 00,0032,0044,1006.7,+09.4,060,0125,1614240618,18.79 00,0032,0044,1006.6,+09.3,062,0119,1614240918,18.785 00,0034,0047,1006.5,+09.8,061,0122,1614241218,18.783 00,0033,0045,1006.6,+10.0,062,0126,1614241518,18.888 00,0032,0044,1006.6,+10.1,061,0105,1614241818,18.941 00,0033,0045,1006.6,+09.8,060,0103,1614242118,18.917 00,0032,0044,1006.7,+10.2,059,0117,1614242418,18.927 00,0032,0044,1006.6,+10.8,057,0107,1614242718,18.947 00,0032,0044,1006.8,+10.4,056,0094,1614243018,18.934 00,0029,0039,1006.6,+11.4,055,0101,1614243318,18.942 00,0037,0050,1006.7,+11.2,054,0093,1614243618,18.922 00,0029,0039,1006.7,+11.5,054,0116,1614243918,18.891 00,0023,0031,1006.6,+11.8,053,0125,1614244218,18.934 00,0028,0038,1006.4,+11.7,051,0116,1614244518,18.915 00,0030,0042,1006.7,+11.9,053,0105,1614244818,18.912 00,0026,0036,1006.6,+11.8,054,0122,1614245118,18.983 00,0032,0044,1006.2,+11.8,055,0117,1614245419,19.063 00,0028,0038,1006.4,+12.3,054,0117,1614245719,19.058 00,0033,0045,1006.2,+12.2,054,0125,1614246019,19.03 00,0026,0036,1006.2,+12.2,053,0097,1614246319,19.05 00,0033,0045,1006.6,+12.1,053,0124,1614246619,19.015 00,0030,0042,1006.6,+12.4,052,0111,1614246919,19.04 00,0027,0037,1006.3,+12.4,052,0119,1614247219,19.019 00,0026,0036,1006.2,+12.4,052,0118,1614247519,19.027 00,0029,0039,1006.3,+12.8,051,0117,1614247819,19.034 00,0029,0039,1006.1,+12.8,052,0115,1614248119,19.022 00,0033,0045,1006.3,+13.5,050,0101,1614248418,18.988 00,0028,0038,1006.2,+13.3,049,0124,1614248719,19.106 00,0027,0037,1006.1,+13.9,050,0114,1614249019,19.148 00,0026,0036,1006.2,+13.8,050,0123,1614249319,19.142 00,0027,0037,1006.0,+13.1,050,0120,1614249619,19.139 00,0028,0038,1006.1,+13.6,050,0144,1614249919,19.13 00,0023,0031,1005.8,+13.4,052,0116,1614250219,19.145 00,0027,0037,1005.9,+13.9,050,0100,1614250519,19.114 00,0025,0034,1005.5,+13.6,050,0093,1614250819,19.147 00,0024,0032,1005.8,+14.8,047,0118,1614251119,19.141 00,0032,0044,1005.6,+13.6,049,0101,1614251419,19.111 00,0024,0032,1005.4,+13.6,048,0107,1614251719,19.131 00,0025,0034,1005.4,+14.3,049,0136,1614252019,19.109 00,0024,0032,1005.4,+14.2,048,0130,1614252319,19.192 00,0022,0029,1005.2,+14.3,049,0091,1614252619,19.266 00,0024,0032,1005.1,+14.3,049,0103,1614252919,19.226 00,0028,0038,1005.4,+16.1,044,0118,1614253219,19.271 00,0021,0028,1005.2,+14.8,045,0124,1614253519,19.279 00,0022,0029,1005.1,+15.8,045,0118,1614253819,19.25 00,0020,0027,1004.9,+15.0,046,0111,1614254119,19.214 00,0025,0034,1005.1,+15.3,046,0112,1614254419,19.232 00,0024,0032,1004.6,+15.4,046,0119,1614254719,19.211 00,0029,0039,1005.0,+15.4,046,0115,1614255019,19.217 00,0023,0031,1004.5,+15.9,046,0137,1614255319,19.216 00,0027,0037,1004.6,+15.4,045,0122,1614255619,19.215 00,0022,0029,1004.5,+15.5,045,0099,1614255919,19.311 00,0025,0034,1004.6,+15.5,045,0103,1614256219,19.352 00,0022,0029,1004.4,+16.0,045,0131,1614256519,19.327 00,0021,0028,1004.3,+15.8,044,0113,1614256819,19.355 00,0019,0026,1004.6,+18.4,038,0115,1614257119,19.354 00,0018,0024,1004.4,+18.1,040,0104,1614257419,19.345 00,0019,0026,1004.7,+16.6,044,0133,1614257719,19.351 00,0023,0031,1004.3,+16.9,042,0106,1614258019,19.329 00,0019,0026,1004.1,+17.9,040,0110,1614258319,19.316 00,0021,0028,1004.3,+19.5,037,0088,1614258619,19.306 00,0019,0026,1004.1,+17.2,043,0124,1614258919,19.327 00,0021,0028,1004.2,+16.3,044,0118,1614259219,19.317 00,0033,0045,1004.2,+15.8,045,0129,1614259519,19.401 00,0023,0031,1004.3,+15.8,044,0098,1614259819,19.453 00,0028,0038,1004.2,+16.3,044,0126,1614260119,19.43 00,0024,0032,1004.5,+17.9,040,0112,1614260419,19.458 00,0021,0028,1004.5,+16.8,042,0112,1614260719,19.423 00,0019,0026,1004.3,+16.4,042,0133,1614261019,19.387 00,0022,0029,1004.2,+15.8,044,0109,1614261319,19.433 00,0024,0032,1004.0,+16.2,044,0112,1614261619,19.416 00,0019,0026,1004.0,+16.3,043,0120,1614261919,19.417 00,0023,0031,1004.1,+18.2,040,0112,1614262219,19.425 00,0020,0027,1004.1,+17.5,039,0121,1614262519,19.411 00,0025,0034,1004.1,+16.9,039,0111,1614262819,19.423 00,0029,0039,1004.0,+16.6,040,0108,1614263119,19.497 00,0039,0053,1003.9,+16.5,040,0123,1614263419,19.546 00,0022,0029,1003.8,+16.3,041,0102,1614263719,19.568 00,0024,0032,1004.1,+16.4,042,0117,1614264019,19.52 00,0026,0036,1004.0,+16.1,042,0103,1614264319,19.53 00,0026,0036,1004.3,+16.0,042,0110,1614264619,19.501 00,0029,0039,1004.0,+15.9,043,0082,1614264919,19.497 00,0024,0032,1003.9,+16.3,042,0124,1614265219,19.535 00,0023,0031,1004.2,+16.1,043,0118,1614265519,19.535 00,0029,0039,1004.2,+15.8,043,0101,1614265819,19.496 00,0023,0031,1004.0,+15.8,043,0110,1614266119,19.49 00,0021,0028,1004.4,+16.9,042,0127,1614266419,19.499 00,0028,0038,1004.2,+16.1,044,0129,1614266719,19.615 00,0023,0031,1004.1,+16.2,043,0098,1614267019,19.607 00,0023,0031,1003.9,+15.9,044,0117,1614267319,19.628 00,0022,0029,1004.1,+15.8,044,0111,1614267619,19.598 00,0031,0043,1004.0,+15.2,046,0127,1614267919,19.598 00,0026,0036,1004.2,+14.8,047,0101,1614268219,19.598 00,0020,0027,1004.1,+14.5,049,0103,1614268519,19.64 00,0031,0043,1003.9,+14.2,048,0126,1614268819,19.605 00,0022,0029,1004.3,+13.6,051,0118,1614269119,19.569 00,0023,0031,1004.0,+13.4,051,0123,1614269419,19.606 00,0024,0032,1004.2,+12.1,054,0124,1614269719,19.571 00,0024,0032,1003.9,+12.0,055,0110,1614270019,19.576 00,0030,0042,1004.0,+11.1,057,0118,1614270319,19.653 00,0025,0034,1004.2,+11.7,056,0100,1614270619,19.704 00,0028,0038,1004.0,+11.3,057,0117,1614270919,19.713 00,0024,0032,1003.9,+12.0,058,0119,1614271219,19.724 00,0025,0034,1004.0,+10.9,058,0099,1614271819,19.705 00,0031,0043,1004.0,+11.2,057,0117,1614272119,19.705 00,0025,0034,1004.1,+11.4,057,0102,1614272419,19.702 00,0019,0026,1003.9,+11.1,058,0126,1614272719,19.682 00,0030,0042,1004.0,+11.1,058,0112,1614273019,19.681 00,0022,0029,1003.8,+11.3,059,0132,1614273619,19.662 00,0027,0037,1003.9,+10.5,059,0100,1614273919,19.741 00,0021,0028,1003.9,+10.2,060,0104,1614274219,19.823 00,0024,0032,1004.1,+10.3,060,0123,1614274519,19.859 00,0037,0050,1003.8,+10.2,060,0115,1614274819,19.832 00,0023,0031,1004.1,+10.3,060,0126,1614275119,19.804 00,0026,0036,1003.8,+10.8,058,0117,1614275419,19.797 00,0025,0034,1004.0,+10.9,059,0130,1614275719,19.762 00,0034,0047,1004.1,+09.6,062,0118,1614276019,19.782 00,0039,0053,1004.1,+10.3,060,0118,1614276319,19.79 00,0024,0032,1004.0,+09.8,062,0122,1614276619,19.801 00,0025,0034,1003.9,+09.8,062,0120,1614277219,19.828 00,0031,0043,1004.0,+10.4,061,0126,1614277519,19.871 00,0028,0038,1004.0,+09.7,062,0115,1614277819,19.929 00,0027,0037,1003.9,+09.1,064,0117,1614278119,19.929 00,0027,0037,1004.2,+09.6,062,0117,1614278419,19.955 00,0024,0032,1003.7,+08.8,063,0094,1614278719,19.911 00,0026,0036,1003.6,+08.7,065,0121,1614279019,19.898 00,0021,0028,1003.9,+08.1,066,0095,1614279319,19.902 00,0028,0038,1003.7,+07.6,067,0129,1614279619,19.883 00,0027,0037,1003.9,+07.7,069,0107,1614279919,19.912 00,0026,0036,1003.9,+08.2,066,0114,1614280219,19.873 00,0026,0036,1004.0,+07.7,067,0120,1614280519,19.918 00,0034,0047,1004.1,+08.2,065,0115,1614280819,19.885 00,0023,0031,1003.8,+08.4,065,0136,1614281119,19.957 00,0030,0042,1004.0,+08.1,065,0129,1614281420,20.039 00,0038,0052,1003.9,+08.7,064,0100,1614281719,19.991 00,0029,0039,1004.1,+08.2,066,0102,1614282020,20.01 00,0024,0032,1003.9,+07.1,068,0134,1614282319,19.991 00,0029,0039,1003.8,+07.2,068,0103,1614282619,19.976 00,0029,0039,1004.0,+07.5,067,0128,1614282919,19.984 00,0031,0043,1003.6,+07.3,068,0103,1614283219,19.99 00,0028,0038,1003.7,+06.9,069,0107,1614283520,20.003 00,0027,0037,1003.8,+06.7,068,0121,1614283819,19.985 00,0028,0038,1003.7,+06.8,069,0111,1614284120,20.008 00,0032,0044,1003.6,+06.2,071,0116,1614284419,19.98 00,0031,0043,1003.5,+06.1,072,0111,1614284720,20.05 00,0037,0050,1003.6,+06.0,072,0131,1614285020,20.139 00,0034,0047,1003.6,+06.4,072,0106,1614285320,20.425 00,0029,0039,1003.5,+06.6,071,0113,1614285620,20.138 00,0036,0049,1003.6,+07.2,070,0133,1614285920,20.105 00,0035,0048,1003.6,+07.1,069,0131,1614286220,20.098 00,0036,0049,1003.6,+07.1,069,0100,1614286520,20.112 00,0039,0053,1003.8,+07.1,068,0110,1614286820,20.097 00,0028,0038,1003.8,+06.6,069,0134,1614287120,20.109 00,0036,0049,1003.4,+05.6,071,0147,1614287420,20.106 00,0027,0037,1003.5,+04.8,073,0128,1614287720,20.125 00,0028,0038,1003.5,+05.5,073,0131,1614288020,20.08 00,0037,0050,1003.5,+05.5,074,0102,1614288320,20.182 00,0043,0058,1003.2,+05.9,073,0119,1614288620,20.225 00,0037,0050,1003.3,+06.0,073,0108,1614288920,20.222 00,0031,0043,1003.2,+05.2,075,0125,1614289220,20.225 00,0033,0045,1003.1,+06.0,073,0131,1614289520,20.218 00,0031,0043,1003.0,+05.3,072,0126,1614289820,20.245 00,0033,0045,1003.7,+07.3,068,0094,1614290120,20.202 00,0038,0052,1003.4,+06.3,070,0104,1614290420,20.219 00,0035,0048,1003.8,+07.3,066,0109,1614290720,20.213 00,0029,0039,1003.5,+07.2,066,0113,1614291020,20.221 00,0032,0044,1003.4,+07.1,066,0118,1614291320,20.201 00,0030,0042,1003.3,+06.7,067,0125,1614291620,20.223 00,0027,0037,1003.4,+05.2,070,0114,1614291920,20.304 00,0026,0036,1003.3,+04.8,072,0122,1614292220,20.335 00,0025,0034,1003.2,+04.7,073,0123,1614292520,20.33 00,0022,0029,1003.3,+05.2,072,0103,1614292820,20.353 00,0029,0039,1003.0,+04.5,074,0107,1614293120,20.327 00,0024,0032,1003.0,+04.2,075,0111,1614293420,20.335 00,0028,0038,1003.0,+04.5,075,0118,1614293720,20.345 00,0028,0038,1003.1,+05.0,074,0119,1614294020,20.329 00,0026,0036,1002.9,+04.5,072,0109,1614294320,20.327 00,0029,0039,1003.1,+05.3,070,0081,1614294620,20.308 00,0029,0039,1002.7,+04.8,072,0114,1614294920,20.354 00,0032,0044,1002.6,+04.5,074,0128,1614295220,20.306 00,0027,0037,1003.0,+05.4,070,0117,1614295520,20.41 00,0027,0037,1003.0,+05.3,070,0113,1614295820,20.483 00,0030,0042,1002.9,+05.7,069,0105,1614296120,20.519 00,0024,0032,1002.5,+05.1,069,0108,1614296420,20.474 00,0027,0037,1002.7,+04.8,071,0111,1614296720,20.429 00,0024,0032,1002.5,+04.2,075,0100,1614297020,20.446 00,0029,0039,1002.6,+04.0,073,0115,1614297320,20.428 00,0029,0039,1002.4,+05.0,072,0103,1614297620,20.474 00,0029,0039,1002.4,+05.2,068,0118,1614297920,20.435 00,0027,0037,1002.5,+06.0,068,0134,1614298220,20.47 00,0034,0047,1002.6,+05.7,068,0117,1614298520,20.431 00,0026,0036,1002.2,+05.6,068,0100,1614298820,20.408 00,0023,0031,1002.0,+04.1,074,0116,1614299723,23.729 00,0029,0039,1002.0,+05.5,070,0127,1614300320,20.533 00,0029,0039,1002.0,+05.3,069,0129,1614300620,20.595 00,0029,0039,1002.3,+05.9,068,0100,1614300920,20.61 00,0024,0032,1002.0,+05.8,069,0111,1614301220,20.538 00,0032,0044,1002.0,+05.9,069,0119,1614301520,20.592 00,0026,0036,1002.0,+06.2,066,0096,1614301820,20.576 00,0027,0037,1002.2,+06.0,069,0127,1614302120,20.526 00,0024,0032,1002.0,+05.7,069,0110,1614302420,20.52 00,0034,0047,1002.1,+06.2,068,0123,1614302720,20.684 00,0036,0049,1002.2,+06.0,068,0119,1614303020,20.675 00,0028,0038,1002.0,+06.0,068,0120,1614303320,20.69 00,0030,0042,1002.2,+06.4,068,0124,1614303620,20.685 00,0029,0039,1002.0,+06.6,068,0118,1614303920,20.666 00,0024,0032,1002.1,+05.6,070,0116,1614304220,20.651 00,0034,0047,1001.9,+06.1,069,0128,1614304520,20.647 00,0027,0037,1001.9,+05.2,071,0108,1614304820,20.65 00,0026,0036,1001.9,+04.0,074,0111,1614305120,20.653 00,0025,0034,1002.0,+05.2,072,0117,1614305420,20.677 00,0027,0037,1001.5,+03.6,074,0123,1614305720,20.618 00,0031,0043,1001.7,+03.7,075,0121,1614306020,20.658 00,0043,0058,1001.4,+03.2,075,0127,1614306320,20.73 00,0024,0032,1001.7,+03.6,076,0115,1614306620,20.798 00,0025,0034,1001.5,+03.1,076,0119,1614306920,20.765 00,0032,0044,1001.6,+03.6,076,0111,1614307220,20.777 00,0035,0048,1001.6,+04.3,076,0105,1614307520,20.763 00,0029,0039,1001.7,+04.6,076,0135,1614307820,20.822 00,0031,0043,1001.7,+04.7,072,0105,1614308120,20.848 00,0030,0042,1001.7,+04.6,070,0108,1614308420,20.767 00,0027,0037,1001.6,+04.2,072,0110,1614308720,20.756 00,0026,0036,1001.6,+03.9,072,0100,1614309020,20.739 00,0028,0038,1001.7,+03.9,073,0102,1614309320,20.775 00,0031,0043,1001.7,+03.3,076,0114,1614309620,20.779 00,0029,0039,1001.6,+03.6,077,0123,1614309920,20.845 00,0039,0053,1001.3,+03.9,074,0099,1614310220,20.881 00,0037,0050,1001.3,+03.0,078,0126,1614310520,20.914 00,0031,0043,1001.6,+03.2,078,0129,1614310820,20.903 00,0033,0045,1001.4,+04.2,077,0106,1614311120,20.906 00,0039,0053,1001.7,+04.0,076,0120,1614311420,20.879 00,0034,0047,1001.5,+03.6,077,0110,1614311720,20.949 00,0037,0050,1001.4,+04.6,073,0113,1614312020,20.88 00,0038,0052,1001.3,+03.3,077,0106,1614312320,20.864 00,0033,0045,1001.1,+03.8,075,0114,1614312620,20.907 00,0035,0048,1001.3,+03.1,077,0120,1614312920,20.886 00,0033,0045,1001.0,+03.8,076,0112,1614313220,20.895 00,0035,0048,1001.3,+03.2,077,0127,1614313520,20.972 00,0035,0048,1001.0,+03.8,074,0120,1614313821,21.011 00,0040,0054,1001.2,+02.5,076,0109,1614314121,21.049 00,0036,0049,1001.0,+03.4,076,0123,1614314421,21.049 00,0043,0058,1001.0,+03.0,077,0100,1614314721,21.031 00,0032,0044,1001.2,+03.4,073,0123,1614315021,21.024 00,0038,0052,1001.2,+04.1,073,0128,1614315321,21.005 00,0036,0049,1001.3,+03.6,075,0123,1614315621,21.059 00,0035,0048,1001.2,+02.8,076,0120,1614315921,21.027 00,0032,0044,1001.2,+03.0,078,0119,1614316221,21.003 00,0028,0038,1001.1,+03.3,076,0107,1614316520,20.972 00,0042,0057,1001.2,+04.1,078,0112,1614316821,21.013 00,0045,0060,1001.2,+04.4,075,0107,1614317121,21.087 00,0039,0053,1001.3,+04.4,075,0095,1614317421,21.179 00,0037,0050,1001.5,+03.9,076,0115,1614317721,21.169 00,0037,0050,1001.6,+04.6,075,0127,1614318021,21.123 00,0043,0058,1001.6,+04.7,075,0132,1614318321,21.118 00,0036,0049,1001.5,+05.2,074,0095,1614318621,21.198 00,0036,0049,1001.4,+05.2,074,0138,1614318921,21.101 00,0029,0039,1001.9,+05.4,075,0115,1614319221,21.136 00,0036,0049,1001.5,+05.6,075,0113,1614319521,21.152 00,0033,0045,1001.4,+05.5,075,0122,1614319821,21.118 00,0039,0053,1001.4,+05.9,074,0134,1614320121,21.178 00,0039,0053,1001.5,+06.2,072,0130,1614320421,21.158 00,0047,0064,1001.5,+06.5,073,0118,1614320721,21.193 00,0033,0045,1001.4,+06.8,073,0118,1614321021,21.261 00,0044,0059,1001.6,+07.0,072,0110,1614321321,21.267 00,0033,0045,1001.5,+07.7,070,0120,1614321621,21.257 00,0031,0043,1001.4,+07.9,071,0128,1614321921,21.23 00,0035,0048,1001.6,+08.2,071,0102,1614322221,21.269 00,0035,0048,1001.3,+08.6,069,0110,1614322521,21.266 00,0031,0043,1001.7,+08.9,070,0132,1614322821,21.237 00,0032,0044,1001.4,+09.4,068,0115,1614323121,21.307 00,0042,0057,1001.4,+10.0,068,0129,1614323421,21.255 00,0043,0058,1001.6,+10.1,067,0098,1614323721,21.216 00,0044,0059,1001.7,+10.4,065,0128,1614324021,21.23 00,0050,0068,1001.8,+10.6,068,0114,1614324321,21.366 00,0048,0065,1001.8,+10.9,067,0114,1614324621,21.342 00,0057,0076,1001.7,+10.7,065,0128,1614324921,21.346 00,0047,0064,1001.7,+11.0,065,0120,1614325221,21.351 00,0049,0066,1001.4,+10.8,065,0142,1614325521,21.395 00,0053,0071,1001.5,+11.4,065,0121,1614325821,21.341 00,0051,0069,1001.4,+11.4,065,0113,1614326121,21.328 00,0051,0069,1001.5,+11.7,063,0118,1614326421,21.338 00,0055,0074,1001.5,+11.6,061,0128,1614326721,21.306 00,0053,0071,1001.7,+12.4,060,0135,1614327021,21.336 00,0051,0069,1001.4,+12.6,059,0114,1614327321,21.329 00,0047,0064,1001.3,+12.3,059,0141,1614327621,21.311 00,0051,0069,1001.2,+12.9,058,0109,1614328221,21.459 00,0051,0069,1001.4,+13.3,056,0105,1614328521,21.485 00,0045,0060,1001.3,+13.2,057,0116,1614328821,21.43 00,0041,0055,1001.2,+13.6,058,0125,1614329121,21.464 00,0045,0060,1001.4,+13.4,056,0113,1614329421,21.48 00,0042,0057,1001.4,+13.8,057,0098,1614329721,21.45 00,0042,0057,1001.3,+13.6,057,0120,1614330021,21.427 00,0046,0063,1001.0,+14.1,055,0114,1614330321,21.428 00,0042,0057,1001.0,+14.1,055,0117,1614330621,21.392 00,0035,0048,1001.4,+13.9,054,0105,1614330921,21.418 00,0031,0043,1001.0,+14.5,052,0122,1614331221,21.408 00,0032,0044,1001.0,+14.6,049,0109,1614331521,21.498 00,0026,0036,1001.1,+14.7,048,0107,1614331821,21.542 00,0036,0049,1001.0,+15.0,049,0113,1614332121,21.584 00,0032,0044,1000.8,+15.9,048,0111,1614332421,21.562 00,0032,0044,1000.7,+15.8,046,0124,1614332721,21.545 00,0027,0037,1000.7,+15.9,046,0134,1614333021,21.528 00,0037,0050,1000.9,+16.3,045,0123,1614333321,21.565 00,0023,0031,1000.8,+17.1,043,0111,1614333621,21.538 00,0023,0031,1000.7,+16.2,046,0116,1614333921,21.552 00,0024,0032,1000.6,+16.5,045,0104,1614334521,21.542 00,0027,0037,1000.4,+17.0,043,0094,1614334821,21.519 00,0023,0031,1000.1,+17.1,043,0128,1614335121,21.634 00,0023,0031,1000.3,+18.0,040,0118,1614335421,21.687 00,0030,0042,1000.4,+17.9,041,0105,1614335721,21.646 00,0024,0032,0999.9,+17.0,042,0121,1614336021,21.658 00,0021,0028,0999.9,+18.4,040,0124,1614336321,21.643 00,0022,0029,0999.7,+17.2,042,0098,1614336621,21.647 00,0030,0042,0999.7,+17.1,044,0100,1614336921,21.652 00,0025,0034,0999.8,+17.5,043,0109,1614337221,21.631 00,0028,0038,0999.8,+18.1,040,0130,1614337521,21.643 00,0032,0044,0999.5,+19.1,039,0135,1614337821,21.603 00,0028,0038,0999.3,+18.8,039,0107,1614338121,21.638 00,0023,0031,0999.2,+18.3,039,0116,1614338421,21.665 00,0023,0031,0999.2,+19.0,038,0134,1614338721,21.695 00,0021,0028,0999.4,+18.1,041,0123,1614339021,21.842 00,0025,0034,0999.1,+18.3,041,0115,1614339321,21.756 00,0017,0023,0999.0,+18.3,041,0121,1614339621,21.724 00,0020,0027,0998.8,+18.3,041,0126,1614339921,21.806 00,0020,0027,0998.9,+18.5,039,0109,1614340221,21.744 00,0027,0037,0998.7,+17.5,041,0136,1614340521,21.737 00,0021,0028,0999.0,+17.6,041,0126,1614340821,21.782 00,0016,0022,0998.8,+17.7,040,0125,1614341121,21.74 00,0019,0026,0998.6,+17.5,041,0095,1614341421,21.699 00,0019,0026,0998.7,+19.4,038,0120,1614341721,21.766 00,0021,0028,0998.5,+18.4,039,0115,1614342021,21.704 00,0020,0027,0998.4,+19.7,037,0116,1614342321,21.803 00,0020,0027,0998.3,+19.2,039,0119,1614342621,21.844 00,0013,0017,0998.5,+21.1,034,0117,1614342921,21.876 00,0019,0026,0998.2,+21.3,033,0106,1614343221,21.836 00,0020,0027,0998.2,+18.8,040,0124,1614343521,21.833 00,0020,0027,0997.9,+18.3,038,0113,1614343821,21.825 00,0022,0029,0998.3,+21.3,034,0136,1614344121,21.807 00,0022,0029,0997.9,+22.5,032,0119,1614344421,21.802 00,0015,0021,0998.0,+21.7,032,0107,1614344721,21.8 00,0024,0032,0998.2,+22.4,032,0122,1614345021,21.818 00,0015,0021,0997.7,+21.5,033,0125,1614345321,21.814 00,0016,0022,0997.8,+21.8,032,0098,1614345621,21.817 00,0016,0022,0997.6,+20.5,033,0136,1614345921,21.924 00,0022,0029,0997.6,+22.5,032,0116,1614346221,21.973 00,0017,0023,0997.5,+22.8,030,0110,1614346521,21.934 00,0021,0028,0997.5,+21.7,033,0121,1614346821,21.964 00,0025,0034,0997.6,+22.9,030,0126,1614347121,21.913 00,0020,0027,0997.7,+20.0,036,0111,1614347421,21.928 00,0018,0024,0997.3,+19.7,037,0111,1614347721,21.912 00,0021,0028,0997.3,+20.2,035,0128,1614348021,21.934 00,0030,0042,0997.3,+19.1,036,0115,1614348321,21.932 00,0020,0027,0997.1,+21.8,033,0119,1614348621,21.907 00,0015,0021,0997.2,+18.9,036,0112,1614348921,21.916 00,0026,0036,0996.9,+19.2,036,0117,1614349221,21.924 00,0022,0029,0997.1,+20.1,035,0109,1614349521,21.965 00,0021,0028,0997.2,+21.2,034,0116,1614349822,22.056 00,0021,0028,0996.8,+21.1,033,0123,1614350122,22.04 00,0017,0023,0997.3,+20.1,034,0133,1614350422,22.012 00,0024,0032,0997.0,+21.6,034,0108,1614350722,22.036 00,0022,0029,0996.8,+23.6,029,0102,1614351022,22.009 00,0014,0018,0996.9,+24.0,028,0120,1614351322,22.102 00,0020,0027,0996.9,+22.0,033,0112,1614351622,22.101 00,0022,0029,0996.8,+22.8,032,0140,1614351922,22.051 00,0023,0031,0996.8,+21.4,033,0106,1614352221,21.997 00,0024,0032,0996.8,+21.1,035,0102,1614352522,22.017 00,0019,0026,0996.7,+20.5,036,0108,1614352821,21.99 00,0015,0021,0996.6,+19.2,040,0103,1614353422,22.239 00,0022,0029,0996.7,+18.4,042,0110,1614353722,22.117 00,0021,0028,0996.8,+17.0,045,0115,1614354322,22.107 00,0022,0029,0996.8,+16.5,046,0125,1614354622,22.119 00,0026,0036,0996.6,+16.1,047,0109,1614354922,22.095 00,0031,0043,0996.7,+16.2,048,0107,1614355222,22.101 00,0026,0036,0996.8,+15.8,048,0121,1614355522,22.115 00,0022,0029,0996.6,+15.1,049,0117,1614355822,22.103 00,0025,0034,0996.6,+15.4,049,0119,1614356122,22.113 00,0025,0034,0996.8,+15.9,049,0126,1614356422,22.088 00,0021,0028,0996.7,+15.9,050,0106,1614356722,22.196 00,0028,0038,0996.4,+15.2,051,0106,1614357022,22.333 00,0058,0078,0996.7,+15.1,049,0124,1614357322,22.21 00,0044,0059,0996.6,+15.2,049,0117,1614357622,22.234 00,0031,0043,0996.7,+14.7,049,0122,1614357922,22.197 00,0031,0043,0996.3,+14.3,051,0129,1614358222,22.275 00,0032,0044,0996.4,+13.9,053,0111,1614358522,22.233 00,0041,0055,0996.4,+13.1,054,0131,1614358822,22.202 00,0033,0045,0996.2,+13.3,054,0137,1614359422,22.207 00,0031,0043,0996.5,+13.6,053,0118,1614359722,22.204 00,0039,0053,0996.1,+11.7,058,0119,1614360022,22.189 00,0035,0048,0996.3,+11.4,059,0140,1614360322,22.272 00,0032,0044,0996.2,+11.3,060,0116,1614360622,22.304 00,0045,0060,0996.2,+10.8,061,0117,1614360922,22.289 00,0029,0039,0996.1,+11.1,059,0117,1614361222,22.373 00,0026,0036,0996.4,+09.5,065,0109,1614361822,22.279 00,0023,0031,0996.1,+09.3,066,0119,1614362122,22.343 00,0034,0047,0995.9,+10.1,063,0131,1614362422,22.296 00,0032,0044,0996.0,+11.5,059,0115,1614363022,22.259 00,0032,0044,0995.9,+10.5,061,0130,1614363322,22.271 00,0033,0045,0995.9,+11.2,059,0123,1614363922,22.391 00,0029,0039,0996.0,+10.7,060,0114,1614364522,22.42 00,0028,0038,0995.7,+10.8,059,0098,1614364825,25.312 00,0038,0052,0996.1,+10.9,058,0125,1614365122,22.434 00,0024,0032,0995.9,+11.2,058,0115,1614365422,22.395 00,0036,0049,0996.0,+11.1,059,0106,1614365722,22.368 00,0030,0042,0995.7,+10.8,059,0133,1614366022,22.365 00,0021,0028,0995.8,+10.3,061,0119,1614366322,22.384 00,0024,0032,0995.8,+10.8,059,0114,1614366622,22.405 00,0027,0037,0995.8,+11.0,058,0117,1614366922,22.434 00,0026,0036,0996.1,+10.6,059,0134,1614367222,22.439 00,0021,0028,0995.7,+09.3,062,0110,1614367822,22.494 00,0031,0043,0995.8,+09.0,062,0117,1614368122,22.505 00,0026,0036,0996.0,+09.5,062,0091,1614368722,22.503 00,0024,0032,0996.0,+09.9,061,0118,1614369022,22.486 00,0021,0028,0995.8,+09.9,061,0123,1614369322,22.492 00,0035,0048,0995.6,+10.0,060,0109,1614369622,22.492 00,0028,0038,0995.7,+09.2,063,0110,1614370222,22.468 00,0026,0036,0995.8,+09.8,062,0105,1614370522,22.496 00,0028,0038,0995.7,+10.0,061,0127,1614370822,22.506 00,0023,0031,0995.5,+10.0,061,0116,1614371122,22.601 00,0029,0039,0995.7,+09.7,061,0110,1614371422,22.614 00,0022,0029,0995.6,+09.2,063,0112,1614371722,22.642 00,0032,0044,0995.5,+08.9,063,0117,1614372022,22.614 00,0031,0043,0995.5,+08.4,065,0097,1614372322,22.591 00,0031,0043,0995.4,+08.4,064,0109,1614372622,22.624 00,0032,0044,0995.5,+08.5,064,0115,1614372922,22.589 00,0028,0038,0995.1,+08.8,064,0102,1614373222,22.584 00,0038,0052,0995.4,+08.7,063,0115,1614373522,22.617 00,0034,0047,0995.0,+08.7,063,0117,1614373822,22.618 00,0030,0042,0995.3,+08.5,064,0112,1614374122,22.628 00,0035,0048,0995.4,+08.4,064,0108,1614374422,22.561 00,0035,0048,0995.2,+08.2,065,0116,1614374722,22.659 00,0034,0047,0995.2,+08.0,063,0122,1614375022,22.71 00,0035,0048,0994.9,+07.8,066,0138,1614375322,22.721 00,0037,0050,0994.8,+06.4,071,0123,1614375922,22.724 00,0036,0049,0994.5,+06.3,072,0100,1614376222,22.702 00,0029,0039,0994.7,+07.9,065,0112,1614376522,22.688 00,0029,0039,0994.9,+07.2,067,0131,1614376822,22.701 00,0021,0028,0995.0,+07.2,067,0105,1614377122,22.689 00,0028,0038,0994.6,+08.2,064,0096,1614377422,22.688 00,0027,0037,0994.9,+07.9,065,0114,1614377722,22.699 00,0030,0042,0994.6,+07.7,065,0147,1614378022,22.662 00,0032,0044,0994.7,+08.2,065,0123,1614378322,22.774 00,0027,0037,0994.6,+08.4,064,0111,1614378622,22.816 00,0022,0029,0994.5,+07.4,067,0122,1614378922,22.823 00,0027,0037,0994.3,+07.2,067,0100,1614379222,22.813 00,0022,0029,0994.5,+07.7,066,0115,1614379522,22.836 00,0045,0060,0994.1,+07.5,067,0120,1614379822,22.807 00,0025,0034,0994.2,+07.6,067,0110,1614380122,22.841 00,0023,0031,0993.9,+05.7,071,0116,1614380422,22.795 00,0021,0028,0993.9,+05.6,071,0109,1614380722,22.872 00,0028,0038,0994.2,+07.1,068,0098,1614381022,22.793 00,0021,0028,0994.1,+07.4,066,0126,1614381322,22.756 00,0022,0029,0994.2,+06.7,067,0114,1614381622,22.901 00,0024,0032,0993.9,+07.1,068,0129,1614381922,22.89 00,0027,0037,0994.1,+07.3,067,0117,1614382223,23.029 00,0021,0028,0994.1,+07.6,066,0110,1614382522,22.918 00,0021,0028,0993.7,+06.8,067,0126,1614382822,22.907 00,0027,0037,0993.6,+06.8,067,0121,1614383122,22.963 00,0021,0028,0994.0,+07.0,067,0107,1614383422,22.988 00,0019,0026,0993.5,+06.2,068,0117,1614383722,22.937 00,0027,0037,0993.8,+07.1,068,0113,1614384022,22.908 00,0024,0032,0993.5,+07.2,068,0116,1614384322,22.914 00,0028,0038,0993.7,+07.9,066,0108,1614384622,22.884 00,0027,0037,0993.5,+07.8,066,0117,1614384922,22.894 00,0032,0044,0993.5,+07.4,068,0112,1614385222,22.997 00,0033,0045,0993.5,+07.7,067,0107,1614385523,23.075 00,0030,0042,0993.3,+07.4,068,0104,1614385823,23.042 00,0020,0027,0993.3,+07.5,066,0118,1614386123,23.048 00,0021,0028,0993.1,+07.1,067,0116,1614386423,23.033 00,0021,0028,0993.4,+06.9,067,0119,1614386723,23.056 00,0020,0027,0993.2,+06.3,067,0116,1614387023,23.022 00,0025,0034,0993.4,+07.3,066,0106,1614387323,23.11 00,0020,0027,0993.3,+07.3,067,0101,1614387623,23.018 00,0027,0037,0993.3,+06.4,068,0101,1614387923,23.029 00,0035,0048,0993.2,+07.2,068,0131,1614388223,23.017 00,0028,0038,0993.2,+07.0,067,0114,1614388523,23.102 00,0024,0032,0992.8,+05.9,070,0133,1614388823,23.016 00,0031,0043,0992.8,+07.0,068,0121,1614389123,23.118 00,0024,0032,0992.9,+06.5,068,0129,1614389423,23.158 00,0023,0031,0992.9,+06.8,068,0136,1614389723,23.139 00,0023,0031,0992.9,+06.3,068,0136,1614390023,23.241 00,0024,0032,0992.9,+06.6,069,0125,1614390323,23.094 00,0023,0031,0992.8,+07.2,067,0121,1614390623,23.132 00,0025,0034,0992.9,+06.7,068,0122,1614390923,23.222 00,0017,0023,0993.0,+07.0,067,0126,1614391223,23.235 00,0029,0039,0992.6,+07.1,068,0128,1614391523,23.124 00,0026,0036,0992.7,+07.2,067,0115,1614391823,23.101 00,0022,0029,0992.5,+06.7,069,0113,1614392123,23.121 00,0026,0036,0992.6,+06.6,070,0109,1614392423,23.125 00,0026,0036,0992.3,+05.3,073,0121,1614392723,23.199 00,0022,0029,0992.6,+05.8,072,0105,1614393023,23.261 00,0022,0029,0992.5,+05.1,074,0106,1614393323,23.274 00,0026,0036,0992.2,+04.5,074,0124,1614393623,23.27 00,0028,0038,0992.3,+04.4,074,0123,1614393923,23.34 00,0022,0029,0992.1,+04.1,076,0105,1614394223,23.328 00,0017,0023,0992.1,+04.2,075,0121,1614394523,23.259 00,0021,0028,0992.2,+03.3,077,0129,1614394823,23.236 00,0025,0034,0992.0,+03.8,077,0109,1614395123,23.232 00,0018,0024,0992.2,+03.6,077,0111,1614395423,23.242 00,0029,0039,0992.4,+03.9,077,0098,1614395723,23.215 00,0031,0043,0992.0,+04.4,073,0129,1614396023,23.328 00,0024,0032,0992.2,+04.2,074,0090,1614396323,23.449 00,0022,0029,0992.2,+02.9,076,0118,1614396623,23.389 00,0030,0042,0992.1,+02.8,077,0132,1614396923,23.468 00,0028,0038,0992.0,+03.5,078,0112,1614397223,23.484 00,0019,0026,0991.9,+03.8,075,0130,1614397523,23.384 00,0022,0029,0992.0,+04.1,075,0123,1614397823,23.352 00,0020,0027,0991.8,+02.7,077,0122,1614398123,23.37 00,0026,0036,0991.9,+03.5,078,0135,1614398423,23.366 00,0022,0029,0991.9,+03.8,076,0121,1614398723,23.339 00,0023,0031,0991.6,+03.3,079,0133,1614399023,23.372 00,0021,0028,0991.4,+02.9,077,0111,1614399323,23.455 00,0024,0032,0991.7,+03.5,076,0117,1614399623,23.352 00,0018,0024,0991.6,+03.0,076,0111,1614399923,23.474 00,0030,0042,0991.6,+02.6,078,0108,1614400223,23.507 00,0022,0029,0991.3,+03.1,077,0111,1614400523,23.501 00,0018,0024,0991.7,+03.4,077,0133,1614400823,23.514 00,0024,0032,0991.6,+04.2,075,0106,1614401123,23.474 00,0018,0024,0991.5,+03.0,074,0119,1614401423,23.469 00,0020,0027,0991.4,+02.9,077,0131,1614401723,23.471 00,0025,0034,0991.5,+02.6,077,0121,1614402023,23.476 00,0017,0023,0991.7,+03.3,076,0122,1614402323,23.474 00,0021,0028,0991.7,+03.3,074,0136,1614402623,23.487 00,0029,0039,0991.8,+03.3,075,0118,1614402923,23.477 00,0021,0028,0991.6,+02.7,078,0124,1614403223,23.51 00,0025,0034,0991.7,+03.1,078,0124,1614403523,23.571 00,0022,0029,0991.7,+03.1,077,0116,1614403823,23.628 00,0021,0028,0991.7,+03.5,076,0108,1614404123,23.63 00,0023,0031,0991.8,+04.0,078,0136,1614404423,23.623 00,0032,0044,0991.6,+03.6,078,0111,1614404723,23.594 00,0022,0029,0991.9,+04.5,078,0112,1614405023,23.72 00,0019,0026,0992.2,+05.0,077,0111,1614405323,23.725 00,0022,0029,0992.3,+05.8,074,0111,1614405623,23.592 00,0031,0043,0992.0,+06.1,074,0118,1614405923,23.593 00,0024,0032,0992.3,+06.3,074,0120,1614406223,23.692 00,0025,0034,0992.6,+07.2,070,0098,1614406523,23.593 00,0020,0027,0992.6,+07.6,070,0118,1614406823,23.591 00,0032,0044,0992.6,+07.7,070,0123,1614407123,23.682 00,0026,0036,0992.4,+07.7,072,0124,1614407423,23.715 00,0033,0045,0992.8,+08.0,071,0111,1614407723,23.736 00,0028,0038,0992.3,+08.4,070,0130,1614408023,23.718 00,0033,0045,0992.4,+09.0,070,0112,1614408623,23.712 00,0030,0042,0992.4,+09.6,070,0101,1614408923,23.749 00,0024,0032,0992.4,+10.2,066,0126,1614409223,23.708 00,0034,0047,0992.4,+10.7,065,0138,1614409523,23.695 00,0034,0047,0992.4,+11.0,063,0107,1614409823,23.827 00,0030,0042,0992.5,+11.2,062,0113,1614410124,24.974 00,0028,0038,0992.6,+11.6,060,0112,1614410423,23.697 00,0030,0042,0992.7,+11.9,058,0133,1614410723,23.81 00,0031,0043,0992.4,+12.1,055,0123,1614411023,23.81 00,0027,0037,0992.4,+12.6,056,0108,1614411323,23.818 00,0032,0044,0992.2,+12.8,052,0117,1614411623,23.823 00,0019,0026,0992.2,+12.9,052,0111,1614411923,23.801 00,0024,0032,0992.5,+13.3,054,0123,1614412223,23.806 00,0029,0039,0992.3,+13.5,050,0107,1614412523,23.828 00,0034,0047,0992.2,+13.7,052,0133,1614412823,23.804 00,0024,0032,0992.7,+13.6,049,0110,1614413123,23.803 00,0020,0027,0992.2,+13.7,051,0122,1614413423,23.889 00,0019,0026,0992.3,+13.9,049,0110,1614413723,23.821 00,0023,0031,0992.3,+13.9,050,0140,1614414023,23.789 00,0032,0044,0992.4,+13.8,048,0124,1614414323,23.876 00,0029,0039,0992.1,+14.1,049,0120,1614414624,24.034 00,0032,0044,0992.2,+14.3,048,0138,1614414923,23.944 00,0026,0036,0992.1,+14.3,047,0095,1614415223,23.937 00,0034,0047,0992.0,+15.4,045,0115,1614415823,23.924 00,0026,0036,0991.9,+15.5,044,0116,1614416123,23.912 00,0026,0036,0991.9,+15.7,043,0125,1614416423,23.87 00,0028,0038,0992.0,+15.7,043,0111,1614416723,23.927 00,0022,0029,0992.0,+16.2,040,0116,1614417023,23.885 00,0027,0037,0991.9,+16.2,042,0136,1614417323,23.877 00,0021,0028,0992.2,+16.7,041,0116,1614417623,23.877 00,0024,0032,0992.0,+16.6,044,0123,1614417923,23.989 00,0029,0039,0991.8,+16.9,040,0114,1614418224,24.043 00,0025,0034,0991.7,+17.1,039,0109,1614418524,24.105 00,0020,0027,0991.8,+17.0,039,0105,1614418824,24.024 00,0018,0024,0991.8,+17.2,040,0108,1614419124,24.03 00,0026,0036,0991.8,+17.4,040,0101,1614419424,24.011 00,0024,0032,0991.9,+17.5,041,0109,1614419724,24.011 00,0024,0032,0991.7,+17.7,041,0114,1614420024,24.023 00,0032,0044,0991.7,+17.5,040,0115,1614420323,23.979 00,0025,0034,0991.8,+18.0,040,0115,1614420623,23.943 00,0021,0028,0991.6,+18.3,040,0112,1614420923,23.972 00,0024,0032,0991.6,+17.8,040,0119,1614421223,23.982 00,0018,0024,0991.5,+18.1,040,0112,1614421524,24.063 00,0020,0027,0991.4,+18.3,040,0114,1614421824,24.132 00,0020,0027,0991.2,+18.9,038,0117,1614422424,24.138 00,0038,0052,0991.0,+18.7,036,0107,1614422724,24.121 00,0024,0032,0991.2,+18.8,034,0115,1614423024,24.11 00,0021,0028,0990.9,+19.1,036,0107,1614423324,24.079 00,0021,0028,0990.8,+19.1,036,0120,1614423624,24.097 00,0022,0029,0991.1,+18.9,034,0120,1614423924,24.111 00,0026,0036,0991.2,+19.2,034,0119,1614424224,24.079 00,0025,0034,0990.9,+19.3,033,0121,1614424524,24.043 00,0020,0027,0990.8,+18.8,034,0129,1614424824,24.208 00,0028,0038,0990.7,+19.3,034,0121,1614425124,24.181 00,0019,0026,0990.6,+19.6,034,0103,1614425424,24.241 00,0021,0028,0990.4,+19.5,033,0105,1614425724,24.219 00,0018,0024,0990.8,+19.4,034,0098,1614426024,24.211 00,0022,0029,0990.6,+19.7,033,0105,1614426324,24.213 00,0023,0031,0990.5,+19.3,034,0120,1614426624,24.183 00,0018,0024,0990.4,+19.9,034,0126,1614426924,24.229 00,0033,0045,0990.2,+19.8,033,0116,1614427224,24.178 00,0024,0032,0990.5,+20.1,033,0115,1614427524,24.192 00,0021,0028,0990.4,+20.0,032,0122,1614427824,24.224 00,0021,0028,0990.3,+20.2,032,0139,1614428124,24.219 00,0016,0022,0990.4,+20.1,032,0108,1614428424,24.301 00,0029,0039,0990.4,+20.4,031,0135,1614428724,24.303 00,0023,0031,0990.4,+20.7,031,0105,1614429024,24.339 00,0026,0036,0990.2,+20.6,031,0116,1614429324,24.314 00,0017,0023,0990.2,+20.8,030,0118,1614429624,24.427 00,0021,0028,0990.3,+20.9,030,0111,1614429924,24.327 00,0031,0043,0990.2,+22.3,026,0110,1614430224,24.327 00,0024,0032,0990.2,+20.9,028,0096,1614430524,24.298 00,0027,0037,0990.3,+20.4,028,0112,1614430824,24.289 00,0025,0034,0990.1,+20.5,027,0112,1614431124,24.311 00,0018,0024,0990.2,+20.8,028,0117,1614431424,24.26 00,0024,0032,0990.1,+20.7,028,0118,1614431724,24.293 00,0022,0029,0990.1,+21.2,026,0121,1614432024,24.297 00,0016,0022,0989.8,+21.1,027,0108,1614432324,24.401 00,0028,0038,0990.0,+20.7,028,0121,1614432624,24.56 00,0022,0029,0990.2,+20.9,028,0112,1614432924,24.433 00,0016,0022,0990.0,+20.9,027,0112,1614433224,24.37 00,0036,0049,0990.2,+20.7,028,0128,1614433524,24.419 00,0028,0038,0990.1,+20.7,027,0102,1614433824,24.526 00,0023,0031,0990.0,+20.8,027,0103,1614434124,24.389 00,0017,0023,0990.4,+20.6,028,0103,1614434424,24.496 00,0020,0027,0990.3,+20.6,027,0114,1614434724,24.384 00,0026,0036,0989.9,+20.7,025,0106,1614435024,24.402 00,0022,0029,0990.1,+20.5,025,0105,1614435324,24.367 00,0024,0032,0990.3,+20.9,025,0099,1614435924,24.476 00,0024,0032,0990.2,+20.7,026,0116,1614436224,24.453 00,0027,0037,0990.2,+20.6,026,0127,1614436524,24.516 00,0016,0022,0989.9,+20.5,027,0104,1614436824,24.47 00,0028,0038,0990.1,+20.1,028,0119,1614437124,24.453 00,0029,0039,0990.0,+20.0,028,0113,1614437424,24.494 00,0021,0028,0989.9,+20.0,029,0113,1614437724,24.483 00,0031,0043,0990.2,+20.2,027,0122,1614438024,24.487 00,0024,0032,0990.1,+20.5,029,0102,1614438324,24.468 00,0020,0027,0990.2,+20.4,028,0116,1614438624,24.447 00,0025,0034,0990.3,+20.6,029,0131,1614438924,24.41 00,0023,0031,0989.9,+20.1,030,0101,1614439224,24.468 00,0024,0032,0990.0,+20.4,029,0097,1614439524,24.576 00,0028,0038,0990.1,+22.2,028,0100,1614439824,24.631 00,0018,0024,0990.1,+19.9,031,0121,1614440124,24.594 00,0026,0036,0990.4,+19.2,032,0114,1614440424,24.559 00,0023,0031,0990.3,+18.2,035,0150,1614440724,24.521 00,0029,0039,0990.1,+16.9,039,0111,1614441024,24.534 00,0027,0037,0990.6,+16.4,040,0132,1614441324,24.547 00,0027,0037,0990.3,+15.5,042,0119,1614441624,24.569 00,0030,0042,0990.6,+15.3,043,0095,1614441924,24.56 00,0031,0043,0990.7,+14.9,045,0118,1614442224,24.563 00,0026,0036,0990.6,+14.5,045,0115,1614442524,24.516 00,0031,0043,0990.9,+14.3,045,0086,1614442824,24.493 00,0034,0047,0991.1,+13.6,047,0125,1614444925,25.779 00,0024,0032,0990.8,+13.1,050,0117,1614445225,25.78 00,0023,0031,0991.1,+12.7,050,0116,1614445525,25.795 00,0029,0039,0990.9,+13.8,047,0132,1614446125,25.754 00,0032,0044,0990.9,+13.9,047,0114,1614446428,28.988 00,0021,0028,0991.0,+14.3,046,0110,1614446724,24.734 00,0032,0044,0991.0,+13.0,050,0124,1614447024,24.715 00,0033,0045,0991.1,+12.4,051,0106,1614447327,27.972 00,0032,0044,0990.9,+12.5,051,0117,1614447924,24.673 00,0024,0032,0990.8,+12.7,051,0112,1614448224,24.66 00,0024,0032,0991.1,+11.9,053,0123,1614448524,24.67 00,0035,0048,0991.1,+12.3,053,0115,1614448824,24.661 00,0029,0039,0991.0,+12.9,049,0115,1614449124,24.67 00,0022,0029,0991.0,+13.1,049,0133,1614449424,24.675 00,0032,0044,0991.3,+13.4,048,0127,1614449724,24.659 00,0023,0031,0991.2,+13.6,048,0133,1614450024,24.663 00,0025,0034,0991.5,+13.2,049,0103,1614450624,24.856 00,0021,0028,0991.6,+12.9,050,0125,1614450924,24.848 00,0043,0058,0991.6,+12.9,050,0116,1614451224,24.866 00,0036,0049,0991.7,+12.7,051,0127,1614451524,24.832 00,0034,0047,0991.6,+12.8,053,0110,1614451824,24.837 00,0022,0029,0991.5,+12.7,054,0094,1614452124,24.805 00,0043,0058,0991.6,+12.7,054,0125,1614452424,24.833 00,0030,0042,0991.7,+12.8,053,0102,1614452724,24.844 00,0097,0130,0991.6,+12.8,053,0117,1614453024,24.84 00,0038,0052,0991.9,+12.6,054,0094,1614453324,24.827 00,0032,0044,0992.0,+12.6,054,0123,1614453624,24.837 00,0026,0036,0991.9,+12.4,055,0130,1614453924,24.932 00,0033,0045,0992.1,+12.3,055,0141,1614454224,24.962 00,0036,0049,0991.9,+12.0,057,0105,1614454524,24.953 00,0038,0052,0992.3,+11.7,058,0105,1614454824,24.951 00,0037,0050,0992.1,+11.5,059,0113,1614455124,24.908 00,0038,0052,0992.2,+11.3,060,0104,1614455424,24.935 00,0049,0066,0992.4,+11.1,061,0121,1614455724,24.902 00,0033,0045,0992.2,+11.0,061,0110,1614456024,24.925 00,0031,0043,0992.3,+10.8,061,0122,1614456324,24.952 00,0044,0059,0992.4,+10.7,062,0100,1614456624,24.938 00,0044,0059,0992.4,+10.7,062,0129,1614456924,24.935 00,0042,0057,0992.7,+10.5,062,0102,1614457224,24.927 00,0053,0071,0992.6,+10.3,063,0110,1614457524,24.991 00,0042,0057,0993.0,+10.2,063,0118,1614457825,25.081 00,0053,0071,0992.8,+10.2,064,0119,1614458125,25.067 00,0051,0069,0993.0,+10.1,064,0116,1614458425,25.075 00,0052,0070,0993.1,+09.8,065,0123,1614458725,25.058 00,0041,0055,0993.1,+09.8,065,0124,1614459025,25.042 00,0039,0053,0993.4,+09.7,065,0114,1614459325,25.051 00,0035,0048,0993.5,+09.6,066,0116,1614459625,25.043 00,0043,0058,0993.7,+09.5,066,0101,1614459925,25.024 00,0044,0059,0993.6,+09.4,066,0116,1614460225,25.011 00,0035,0048,0993.6,+09.4,066,0118,1614460525,25.028 00,0044,0059,0993.8,+09.3,066,0106,1614460825,25.008 00,0041,0055,0993.9,+09.3,066,0101,1614461125,25.128 00,0042,0057,0994.0,+09.1,067,0118,1614461425,25.135 00,0046,0063,0994.5,+09.1,067,0128,1614461725,25.179 00,0046,0063,0994.2,+09.0,067,0114,1614462025,25.17 00,0029,0039,0994.3,+08.9,067,0131,1614462325,25.142 00,0031,0043,0994.3,+08.8,068,0111,1614462625,25.139 00,0039,0053,0994.6,+08.8,068,0131,1614462925,25.156 00,0029,0039,0994.7,+08.7,068,0115,1614463225,25.127 00,0026,0036,0994.7,+08.7,067,0110,1614463525,25.142 00,0041,0055,0994.6,+08.6,067,0133,1614463825,25.149 00,0029,0039,0995.1,+08.6,066,0114,1614464125,25.111 00,0033,0045,0994.8,+08.6,066,0117,1614464425,25.105 00,0029,0039,0994.9,+08.5,065,0119,1614464725,25.231 00,0023,0031,0995.0,+08.5,065,0108,1614465025,25.266 00,0019,0026,0995.2,+08.6,064,0097,1614465325,25.258 00,0031,0043,0995.2,+08.4,065,0101,1614465625,25.249 00,0023,0031,0995.4,+08.4,064,0116,1614465925,25.26 00,0019,0026,0995.4,+08.4,064,0129,1614466225,25.26 00,0012,0016,0995.8,+08.2,065,0135,1614466525,25.261 00,0015,0021,0995.6,+08.2,065,0119,1614466825,25.239 00,0019,0026,0995.8,+08.1,065,0118,1614467125,25.234 00,0018,0024,0995.7,+08.2,065,0126,1614467425,25.247 00,0011,0015,0996.0,+08.0,065,0109,1614467725,25.25 00,0018,0024,0995.8,+07.9,065,0137,1614468025,25.222 00,0021,0028,0995.9,+07.8,065,0123,1614468325,25.316 00,0016,0022,0996.0,+07.7,066,0106,1614468625,25.354 00,0013,0017,0996.4,+07.8,066,0115,1614468925,25.372 00,0014,0018,0996.1,+07.7,067,0121,1614469225,25.38 00,0013,0017,0996.2,+07.7,067,0121,1614469525,25.344 00,0016,0022,0996.3,+07.4,067,0105,1614469825,25.372 00,0013,0017,0996.4,+07.3,068,0109,1614470125,25.324 00,0012,0016,0996.4,+06.9,068,0116,1614470425,25.342 00,0007,0010,0996.6,+06.9,068,0119,1614470725,25.362 00,0010,0013,0996.4,+06.8,069,0105,1614471025,25.347 00,0011,0015,0996.4,+06.6,069,0116,1614471325,25.363 00,0007,0010,0996.5,+06.7,069,0117,1614471625,25.337 00,0010,0013,0996.6,+06.5,069,0104,1614471925,25.445 00,0007,0010,0996.4,+06.4,069,0124,1614472225,25.499 00,0009,0012,0996.3,+06.4,070,0110,1614472525,25.487 00,0006,0008,0996.9,+06.1,071,0118,1614472825,25.484 00,0007,0010,0996.9,+06.3,069,0125,1614473125,25.481 00,0004,0006,0996.7,+06.1,070,0106,1614473425,25.488 00,0005,0007,0996.8,+06.0,071,0115,1614473725,25.469 00,0005,0007,0996.8,+06.0,071,0122,1614474025,25.474 00,0003,0005,0997.2,+05.9,071,0117,1614474325,25.454 00,0004,0006,0997.3,+06.0,069,0138,1614474625,25.458 00,0003,0005,0997.1,+06.1,067,0130,1614474925,25.448 00,0002,0003,0997.3,+06.1,065,0128,1614475225,25.487 00,0003,0005,0997.5,+06.2,065,0113,1614475525,25.534 00,0003,0005,0997.3,+06.2,065,0126,1614475825,25.601 00,0003,0005,0997.6,+06.2,064,0107,1614476125,25.612 00,0003,0005,0997.4,+06.2,065,0113,1614476425,25.594 00,0003,0005,0997.5,+06.1,064,0104,1614476725,25.609 00,0004,0006,0997.6,+06.2,064,0121,1614477025,25.572 00,0004,0006,0997.7,+06.1,064,0121,1614477325,25.612 00,0007,0010,0997.9,+06.2,063,0119,1614477625,25.59 00,0002,0003,0997.7,+06.0,065,0113,1614477925,25.603 00,0005,0007,0997.8,+06.1,063,0108,1614478225,25.593 00,0003,0005,0997.8,+06.1,063,0090,1614478525,25.55 00,0003,0005,0997.7,+06.0,064,0119,1614478825,25.594 00,0003,0005,0997.7,+05.9,063,0113,1614479125,25.647 00,0004,0006,0997.7,+05.9,064,0128,1614479425,25.694 00,0004,0006,0998.1,+05.8,064,0113,1614479725,25.702 00,0003,0005,0998.1,+05.9,064,0120,1614480025,25.69 00,0003,0005,0998.0,+06.0,063,0118,1614480325,25.701 00,0003,0005,0998.2,+05.9,063,0113,1614480625,25.697 00,0005,0007,0998.2,+05.8,063,0112,1614480925,25.723 00,0004,0006,0998.2,+06.0,062,0104,1614481225,25.687 00,0004,0006,0998.4,+05.9,063,0127,1614481525,25.687 00,0004,0006,0998.5,+05.8,063,0118,1614481825,25.692 00,0004,0006,0998.7,+06.2,060,0117,1614482125,25.674 00,0003,0005,0998.7,+06.1,059,0123,1614482425,25.69 00,0004,0006,0999.1,+06.2,057,0106,1614482725,25.78 00,0002,0003,0998.7,+06.5,057,0123,1614483025,25.846 00,0005,0007,0999.2,+07.0,057,0120,1614483325,25.815 00,0003,0005,0998.9,+06.5,057,0109,1614483625,25.828 00,0005,0007,0999.0,+06.2,057,0105,1614483925,25.813 00,0005,0007,0998.9,+06.3,057,0132,1614484225,25.785 00,0004,0006,0999.0,+06.6,056,0097,1614484525,25.829 00,0003,0005,0999.2,+06.4,055,0108,1614484825,25.799 00,0004,0006,0999.1,+06.5,055,0142,1614485125,25.829 00,0003,0005,0999.4,+06.4,054,0106,1614485425,25.776 00,0004,0006,0999.3,+06.6,052,0126,1614485725,25.797 00,0004,0006,0999.3,+06.7,049,0111,1614486025,25.794 00,0003,0005,0999.2,+06.7,049,0115,1614486325,25.882 00,0003,0005,0999.4,+06.8,049,0114,1614486625,25.933 00,0004,0006,0999.3,+06.7,048,0127,1614486925,25.933 00,0003,0005,0999.4,+06.8,047,0098,1614487225,25.923 00,0003,0005,0999.4,+06.8,047,0113,1614487525,25.947 00,0003,0005,0999.4,+06.8,046,0136,1614487825,25.955 00,0004,0006,0999.6,+06.8,045,0127,1614488125,25.917 00,0003,0005,0999.5,+06.8,046,0095,1614488425,25.927 00,0002,0003,0999.7,+06.9,046,0118,1614488725,25.893 00,0002,0003,0999.7,+06.9,046,0111,1614489025,25.912 00,0002,0003,0999.5,+06.4,049,0119,1614489325,25.907 00,0004,0006,0999.4,+06.5,049,0129,1614489625,25.909 00,0003,0005,0999.7,+06.6,048,0111,1614489925,25.985 00,0002,0003,0999.8,+06.8,048,0120,1614490226,26.058 00,0004,0006,0999.8,+07.2,047,0103,1614490526,26.04 00,0003,0005,0999.7,+07.3,044,0120,1614490826,26.065 00,0004,0006,1000.0,+07.2,043,0115,1614491126,26.028 00,0003,0005,1000.0,+07.0,045,0112,1614491426,26.05 00,0006,0008,0999.8,+06.5,055,0095,1614491726,26.039 00,0004,0006,0999.7,+06.5,054,0110,1614492026,26.034 00,0005,0007,1000.2,+06.2,056,0111,1614492326,26.051 00,0003,0005,1000.1,+07.0,048,0112,1614492626,26.022 00,0003,0005,1000.3,+06.9,050,0123,1614492926,26.015 00,0004,0006,1000.4,+06.6,055,0131,1614493226,26.021 00,0003,0005,1000.1,+06.7,050,0120,1614493526,26.105 00,0003,0005,1000.3,+06.9,047,0091,1614493826,26.175 00,0004,0006,1000.5,+07.0,050,0113,1614494126,26.161 00,0006,0008,1000.6,+06.9,049,0116,1614494426,26.165 00,0003,0005,1000.4,+07.1,047,0104,1614494726,26.182 00,0003,0005,1000.6,+07.5,046,0122,1614495026,26.146 00,0004,0006,1000.8,+07.7,043,0107,1614495326,26.14 00,0007,0010,1000.6,+07.8,044,0118,1614495626,26.151 00,0004,0006,1000.4,+07.6,045,0103,1614495926,26.162 00,0004,0006,1000.6,+07.5,044,0109,1614496226,26.129 00,0003,0005,1000.6,+07.6,046,0106,1614496526,26.152 00,0003,0005,1000.7,+07.5,046,0124,1614496826,26.157 00,0003,0005,1000.7,+07.6,046,0112,1614497126,26.248 00,0003,0005,1000.4,+07.6,046,0130,1614497426,26.287 00,0003,0005,1000.6,+07.9,046,0110,1614497726,26.295 00,0005,0007,1000.8,+08.2,047,0119,1614498026,26.289 00,0004,0006,1000.7,+08.2,046,0117,1614498326,26.269 00,0004,0006,1000.8,+08.3,046,0108,1614498626,26.234 00,0004,0006,1000.9,+08.1,045,0111,1614498926,26.256 00,0004,0006,1000.5,+08.0,046,0111,1614499226,26.265 00,0004,0006,1000.8,+08.5,045,0109,1614499526,26.28 00,0003,0005,1000.8,+08.2,045,0112,1614499826,26.267 00,0004,0006,1000.6,+08.3,046,0115,1614500126,26.239 00,0004,0006,1000.9,+08.5,045,0114,1614500429,29.416 00,0004,0006,1000.9,+08.8,046,0101,1614500726,26.344 00,0006,0008,1000.8,+08.4,046,0113,1614501026,26.351 00,0005,0007,1000.9,+08.8,045,0119,1614501326,26.36 00,0003,0005,1000.8,+09.1,044,0101,1614501626,26.384 00,0002,0003,1001.2,+09.6,043,0101,1614501926,26.363 00,0004,0006,1000.9,+09.3,042,0096,1614502226,26.345 00,0005,0007,1001.1,+09.6,044,0121,1614502526,26.384 00,0007,0010,1001.1,+09.3,043,0119,1614502826,26.349 00,0007,0010,1001.1,+09.0,044,0118,1614503129,29.381 00,0005,0007,1001.0,+09.8,042,0126,1614503726,26.321 00,0004,0006,1001.1,+09.6,042,0107,1614504026,26.363 00,0003,0005,1001.2,+09.9,043,0129,1614504326,26.439 00,0006,0008,1001.0,+10.1,044,0112,1614504626,26.483 00,0008,0011,1001.3,+09.7,043,0122,1614505226,26.459 00,0005,0007,1001.1,+09.7,044,0102,1614505526,26.468 00,0006,0008,1001.2,+10.5,043,0080,1614505826,26.481 00,0006,0008,1001.0,+10.3,042,0117,1614506126,26.476 00,0005,0007,1001.4,+10.9,041,0118,1614506426,26.445 00,0004,0006,1001.3,+11.0,042,0113,1614506726,26.434 00,0005,0007,1001.2,+11.0,041,0105,1614507026,26.431 00,0004,0006,1001.0,+10.3,042,0104,1614507326,26.475 00,0005,0007,1001.1,+09.9,042,0102,1614507626,26.424 00,0005,0007,1001.3,+10.1,043,0121,1614507926,26.527 00,0005,0007,1000.8,+10.0,044,0117,1614508526,26.555 00,0004,0006,1001.2,+10.4,042,0112,1614508826,26.591 00,0005,0007,1000.7,+10.5,042,0122,1614509126,26.548 00,0005,0007,1000.8,+10.1,043,0112,1614509426,26.596 00,0006,0008,1001.1,+10.4,042,0095,1614509726,26.565 00,0005,0007,1000.7,+10.2,041,0130,1614510026,26.55 00,0004,0006,1000.5,+10.8,041,0108,1614510326,26.558 00,0006,0008,1000.6,+10.1,041,0098,1614510626,26.527 00,0005,0007,1000.5,+10.7,041,0098,1614511226,26.539 00,0004,0006,1000.7,+11.2,041,0102,1614511526,26.651 00,0003,0005,1000.4,+11.1,037,0106,1614511826,26.705 00,0003,0005,1000.6,+10.8,040,0107,1614512126,26.693 00,0005,0007,1000.3,+10.8,041,0107,1614512426,26.717 00,0006,0008,1000.4,+10.9,036,0106,1614513026,26.674 00,0003,0005,1000.2,+11.0,039,0101,1614513326,26.682 00,0006,0008,1000.4,+10.6,039,0112,1614513626,26.655 00,0006,0008,1000.1,+10.4,041,0124,1614513926,26.676 00,0007,0010,1000.0,+10.2,041,0128,1614514226,26.631 00,0004,0006,1000.2,+10.1,040,0109,1614514526,26.634 00,0004,0006,1000.5,+10.1,042,0124,1614514826,26.619 00,0004,0006,1000.2,+10.2,040,0113,1614515126,26.716 00,0004,0006,0999.9,+10.1,039,0105,1614515426,26.797 00,0005,0007,1000.0,+09.7,042,0095,1614515726,26.8 00,0006,0008,1000.1,+09.8,042,0128,1614516026,26.787 00,0002,0003,1000.2,+10.0,039,0106,1614516326,26.782 00,0003,0005,1000.1,+09.8,041,0128,1614516626,26.791 00,0003,0005,1000.2,+10.0,040,0125,1614516926,26.791 00,0003,0005,1000.1,+09.9,040,0126,1614517226,26.76 00,0004,0006,1000.1,+10.2,040,0102,1614517526,26.769 00,0003,0005,1000.0,+10.1,040,0114,1614517826,26.786 00,0004,0006,1000.1,+10.0,041,0140,1614518126,26.744 00,0007,0010,1000.1,+10.0,042,0100,1614518426,26.747 00,0004,0006,1000.1,+10.0,040,0105,1614518726,26.819 00,0005,0007,1000.0,+09.9,042,0107,1614519026,26.904 00,0004,0006,1000.1,+09.9,041,0119,1614519326,26.869 00,0004,0006,1000.0,+09.9,041,0112,1614519626,26.862 00,0005,0007,1000.0,+09.7,042,0121,1614519926,26.854 00,0005,0007,1000.0,+10.0,041,0118,1614520226,26.879 00,0004,0006,0999.9,+10.1,041,0096,1614520526,26.893 00,0004,0006,1000.2,+09.9,041,0111,1614520826,26.866 00,0003,0005,1000.0,+10.0,040,0111,1614521126,26.847 00,0005,0007,1000.1,+09.9,042,0113,1614521426,26.878 00,0005,0007,0999.9,+10.1,041,0121,1614521726,26.83 00,0004,0006,1000.1,+10.0,042,0104,1614522026,26.829 00,0003,0005,1000.0,+10.0,042,0122,1614522326,26.964 00,0005,0007,0999.8,+10.2,040,0106,1614522626,26.98 00,0004,0006,0999.8,+10.0,040,0107,1614522927,27.004 00,0003,0005,0999.9,+09.8,039,0124,1614523227,27.007 00,0004,0006,0999.9,+09.9,041,0108,1614523526,26.981 00,0002,0003,0999.8,+09.7,041,0101,1614523827,27.034 00,0005,0007,0999.9,+09.8,040,0106,1614524126,26.961 00,0005,0007,0999.7,+09.7,041,0109,1614524426,26.971 00,0002,0003,0999.8,+09.7,041,0118,1614524726,26.992 00,0006,0008,0999.6,+09.6,041,0118,1614525026,26.956 00,0004,0006,0999.9,+09.6,041,0118,1614525326,26.949 00,0006,0008,1000.1,+09.5,042,0122,1614525626,26.954 00,0005,0007,0999.9,+09.5,041,0121,1614525927,27.047 00,0004,0006,0999.8,+09.4,042,0116,1614526227,27.092 00,0003,0005,0999.9,+09.4,042,0128,1614526827,27.105 00,0004,0006,1000.1,+09.2,043,0098,1614527127,27.084 00,0006,0008,0999.5,+09.0,044,0100,1614527427,27.11 00,0006,0008,0999.6,+08.9,044,0123,1614527727,27.051 00,0003,0005,0999.9,+08.8,044,0110,1614528027,27.064 00,0009,0012,0999.8,+08.3,047,0119,1614528327,27.063 00,0004,0006,0999.9,+07.3,052,0110,1614528630,30.142 00,0004,0006,0999.9,+07.4,051,0123,1614528927,27.081 00,0009,0012,0999.5,+07.1,053,0130,1614529227,27.056 00,0005,0007,0999.8,+06.6,053,0124,1614529527,27.158 00,0004,0006,0999.7,+06.1,055,0116,1614529827,27.18 00,0005,0007,0999.4,+05.8,056,0139,1614530127,27.229 00,0005,0007,0999.6,+05.6,055,0102,1614530427,27.176 00,0006,0008,0999.7,+05.7,055,0125,1614530727,27.216 00,0006,0008,0999.6,+06.0,054,0106,1614531027,27.198 00,0004,0006,0999.4,+05.8,055,0136,1614531327,27.174 00,0006,0008,0999.6,+05.7,055,0130,1614531627,27.185 00,0006,0008,0999.7,+05.8,055,0109,1614531927,27.156 00,0006,0008,0999.9,+06.3,053,0126,1614532227,27.2 00,0004,0006,0999.6,+07.1,049,0113,1614532527,27.154 00,0005,0007,1000.0,+07.4,048,0120,1614532827,27.163 00,0005,0007,0999.9,+07.2,049,0112,1614533127,27.264 00,0005,0007,0999.8,+07.2,048,0111,1614533427,27.316 00,0004,0006,0999.9,+07.3,049,0124,1614533727,27.309 00,0010,0013,1000.3,+07.5,049,0122,1614534027,27.3 00,0007,0010,0999.9,+07.9,049,0102,1614534327,27.294 00,0020,0027,1000.1,+06.8,053,0136,1614534927,27.318 00,0015,0021,0999.9,+06.9,052,0103,1614535227,27.298 00,0022,0029,0999.9,+07.3,052,0120,1614535527,27.311 00,0011,0015,1000.2,+06.8,051,0109,1614536127,27.291 00,0006,0008,1000.1,+07.1,050,0098,1614536727,27.353 00,0006,0008,1000.0,+07.4,050,0118,1614537027,27.435 00,0006,0008,1000.2,+06.8,051,0108,1614537327,27.404 00,0007,0010,1000.0,+06.4,052,0098,1614537927,27.482 00,0004,0006,0999.8,+05.8,054,0102,1614538227,27.392 00,0005,0007,1000.1,+06.8,052,0104,1614538527,27.388 00,0004,0006,0999.8,+06.6,053,0103,1614538827,27.396 00,0006,0008,1000.2,+06.4,053,0120,1614539127,27.368 00,0006,0008,1000.1,+06.5,053,0131,1614539427,27.412 00,0005,0007,1000.2,+06.4,053,0131,1614539727,27.405 00,0009,0012,0999.9,+06.2,054,0124,1614540030,30.394 00,0005,0007,0999.9,+06.2,052,0109,1614540327,27.473 00,0006,0008,1000.2,+06.1,052,0117,1614540627,27.508 00,0006,0008,1000.0,+06.3,052,0118,1614540930,30.461 00,0004,0006,1000.3,+05.7,052,0126,1614541527,27.525 00,0005,0007,1000.0,+05.5,052,0110,1614541827,27.494 00,0004,0006,0999.8,+05.1,053,0101,1614542127,27.539 00,0005,0007,0999.9,+05.0,053,0119,1614542427,27.514 00,0006,0008,0999.6,+05.1,053,0111,1614542727,27.516 00,0008,0011,0999.7,+05.4,053,0123,1614543027,27.508 00,0004,0006,1000.0,+05.3,054,0102,1614543327,27.507 00,0005,0007,0999.7,+04.9,054,0126,1614543627,27.496 00,0004,0006,0999.9,+03.9,056,0136,1614543927,27.603 00,0006,0008,0999.6,+04.3,056,0104,1614544227,27.648 00,0006,0008,0999.7,+04.8,055,0099,1614544527,27.653 00,0005,0007,0999.5,+02.6,061,0110,1614544827,27.644 00,0005,0007,0999.6,+02.7,062,0099,1614545127,27.661 00,0006,0008,0999.3,+02.8,062,0103,1614545427,27.775 00,0006,0008,0999.3,+02.5,063,0111,1614545727,27.621 00,0004,0006,0999.4,+02.3,064,0129,1614546027,27.681 00,0005,0007,0999.2,+02.0,065,0144,1614546327,27.628 00,0006,0008,0999.3,+02.8,062,0113,1614546627,27.623 00,0005,0007,0999.1,+02.6,062,0122,1614546927,27.613 00,0005,0007,0999.5,+02.7,061,0122,1614547527,27.737 00,0006,0008,0999.2,+02.4,062,0121,1614547827,27.777 00,0009,0012,0999.0,+01.5,065,0115,1614548127,27.762 00,0006,0008,0999.1,+01.7,064,0111,1614548427,27.785 00,0007,0010,0999.3,+01.6,064,0108,1614548727,27.821 00,0008,0011,0999.0,+01.7,064,0123,1614549027,27.768 00,0009,0012,0999.1,+02.0,063,0106,1614549327,27.783 00,0008,0011,0999.2,+01.9,063,0138,1614549627,27.76 00,0007,0010,0998.9,+01.8,062,0121,1614549927,27.725 00,0006,0008,0999.1,+01.5,064,0107,1614550227,27.722 00,0008,0011,0998.8,+01.5,063,0132,1614550527,27.77 00,0009,0012,0999.3,+02.3,061,0125,1614550827,27.757 00,0009,0012,0999.2,+02.6,061,0112,1614551127,27.825 00,0006,0008,0999.2,+02.2,061,0138,1614551427,27.873 00,0006,0008,0998.8,+02.2,060,0126,1614551727,27.863 00,0006,0008,0998.9,+02.3,061,0140,1614552027,27.891 00,0004,0006,0998.8,+02.0,062,0117,1614552327,27.873 00,0007,0010,0999.1,+02.3,060,0134,1614552627,27.876 00,0005,0007,0999.0,+02.2,061,0120,1614552927,27.868 00,0004,0006,0999.1,+02.6,059,0117,1614553227,27.876 00,0005,0007,0998.7,+01.7,062,0104,1614553527,27.886 00,0006,0008,0998.6,+01.9,061,0131,1614553827,27.85 00,0005,0007,0998.7,+02.2,061,0115,1614554127,27.881 00,0007,0010,0998.6,+02.3,061,0145,1614554427,27.858 00,0008,0011,0998.7,+02.3,061,0099,1614554727,27.95 00,0007,0010,0998.9,+02.8,059,0107,1614555028,28.012 00,0006,0008,0998.6,+02.1,060,0133,1614555327,27.993 00,0007,0010,0998.5,+02.0,061,0102,1614555627,27.985 00,0007,0010,0998.7,+02.0,061,0120,1614555927,27.992 00,0007,0010,0998.6,+02.6,060,0123,1614556228,28.008 00,0008,0011,0998.4,+02.2,062,0118,1614556527,27.983 00,0008,0011,0998.3,+02.2,061,0097,1614556828,28.009 00,0007,0010,0998.5,+01.9,061,0114,1614557128,28.015 00,0012,0016,0998.6,+02.4,060,0114,1614557427,27.997 00,0009,0012,0998.6,+02.7,059,0114,1614557727,27.998 00,0008,0011,0998.2,+01.2,062,0099,1614558027,27.991 00,0008,0011,0997.9,+00.9,063,0103,1614558328,28.068 00,0007,0010,0997.8,+00.1,065,0097,1614558628,28.126 00,0007,0010,0997.6,-00.2,068,0102,1614558928,28.146 00,0007,0010,0997.7,+00.2,065,0118,1614559228,28.153 00,0008,0011,0998.0,+00.7,065,0141,1614559528,28.12 00,0009,0012,0997.6,-00.1,065,0103,1614559828,28.129 00,0009,0012,0997.7,+00.5,064,0116,1614560128,28.125 00,0009,0012,0997.6,-00.0,067,0120,1614560428,28.114 00,0006,0008,0997.5,+00.1,064,0108,1614560728,28.147 00,0006,0008,0997.5,-00.5,068,0104,1614561028,28.125 00,0007,0010,0997.4,-00.8,067,0109,1614561328,28.135 00,0007,0010,0997.6,+00.5,064,0114,1614561628,28.132 00,0007,0010,0997.3,-00.2,066,0131,1614561928,28.234 00,0007,0010,0997.1,+00.3,064,0107,1614562228,28.251 00,0005,0007,0997.1,+00.2,065,0131,1614562528,28.235 00,0008,0011,0996.9,-00.3,067,0116,1614562828,28.259 00,0006,0008,0997.2,+00.7,065,0125,1614563128,28.266 00,0007,0010,0997.3,+00.4,064,0104,1614563428,28.273 00,0009,0012,0997.0,-00.4,066,0125,1614563728,28.22 00,0008,0011,0996.9,-00.3,067,0123,1614564028,28.244 00,0005,0007,0996.9,-00.3,068,0103,1614564328,28.255 00,0006,0008,0996.8,-00.1,067,0098,1614564628,28.241 00,0007,0010,0997.1,-00.4,068,0113,1614564928,28.279 00,0009,0012,0997.0,-00.6,069,0138,1614565228,28.271 00,0007,0010,0997.1,+00.5,064,0123,1614565528,28.328 00,0007,0010,0997.1,+00.7,064,0122,1614565828,28.384 00,0008,0011,0997.2,+01.0,063,0141,1614566128,28.382 00,0008,0011,0997.0,+00.1,065,0108,1614566428,28.362 00,0008,0011,0996.9,+00.5,065,0131,1614566728,28.366 00,0006,0008,0996.9,+00.5,065,0129,1614567028,28.398 00,0008,0011,0997.2,+00.6,063,0124,1614567328,28.402 00,0006,0008,0996.8,+01.2,064,0119,1614567628,28.385 00,0009,0012,0997.1,+01.3,065,0124,1614567928,28.379 00,0008,0011,0997.0,+00.9,064,0114,1614568228,28.397 00,0009,0012,0996.9,+00.1,068,0131,1614568528,28.359 00,0008,0011,0996.8,+00.1,069,0094,1614568828,28.369 00,0007,0010,0996.6,+00.5,068,0114,1614569128,28.482 00,0006,0008,0996.9,+00.7,065,0126,1614569428,28.505 00,0006,0008,0997.1,+00.9,063,0108,1614569728,28.487 00,0008,0011,0997.0,+00.8,063,0119,1614570028,28.521 00,0006,0008,0997.0,+00.6,064,0118,1614570328,28.517 00,0008,0011,0997.1,+00.8,065,0098,1614570628,28.5 00,0008,0011,0996.8,+00.5,064,0118,1614570928,28.478 00,0008,0011,0997.1,+00.3,067,0106,1614571228,28.5 00,0007,0010,0996.8,+00.5,064,0107,1614571528,28.506 00,0007,0010,0996.7,+00.4,066,0123,1614571828,28.491 00,0007,0010,0996.7,+00.2,067,0103,1614572128,28.466 00,0007,0010,0996.9,+00.7,065,0119,1614572428,28.493 00,0007,0010,0997.2,+00.6,065,0107,1614572728,28.564 00,0008,0011,0996.8,+00.9,065,0120,1614573028,28.629 00,0011,0015,0996.8,+00.5,065,0120,1614573328,28.629 00,0006,0008,0996.8,+00.5,065,0125,1614573628,28.629 00,0008,0011,0996.8,+00.5,065,0109,1614573928,28.595 00,0009,0012,0997.1,+00.2,063,0101,1614574228,28.626 00,0008,0011,0997.1,+00.8,065,0123,1614574528,28.621 00,0008,0011,0996.8,+00.5,065,0115,1614574828,28.639 00,0008,0011,0997.1,+00.3,066,0116,1614575128,28.631 00,0008,0011,0996.9,+00.9,065,0132,1614575428,28.625 00,0011,0015,0997.1,+00.9,066,0122,1614575728,28.61 00,0012,0016,0997.3,+01.1,065,0126,1614576028,28.62 00,0019,0026,0997.1,+01.2,066,0134,1614576328,28.706 00,0026,0036,0997.2,+01.6,064,0130,1614576628,28.76 00,0024,0032,0997.3,+01.1,067,0101,1614576928,28.781 00,0018,0024,0997.1,+01.0,068,0104,1614577228,28.755 00,0014,0018,0997.3,+01.6,066,0129,1614577528,28.751 00,0018,0024,0997.3,+02.1,065,0114,1614577828,28.788 00,0022,0029,0997.8,+02.5,064,0134,1614578128,28.736 00,0029,0039,0997.4,+02.3,065,0113,1614578428,28.761 00,0026,0036,0997.6,+03.0,062,0118,1614578728,28.758 00,0014,0018,0997.6,+03.4,062,0094,1614579028,28.758 00,0012,0016,0997.6,+04.3,060,0117,1614579328,28.736 00,0016,0022,0997.9,+04.4,060,0122,1614579628,28.718 00,0053,0071,0997.5,+04.3,062,0106,1614579928,28.833 00,0051,0069,0998.0,+05.1,059,0135,1614580228,28.86 00,0021,0028,0997.6,+05.2,058,0127,1614580528,28.876 00,0015,0021,0997.9,+05.8,056,0111,1614580828,28.853 00,0012,0016,0998.1,+05.8,056,0131,1614581128,28.874 00,0012,0016,0998.0,+06.1,056,0107,1614581428,28.864 00,0013,0017,0997.8,+06.1,053,0110,1614581728,28.841 00,0013,0017,0997.7,+06.3,052,0109,1614582028,28.86 00,0014,0018,0997.9,+06.7,052,0111,1614582328,28.87 00,0018,0024,0997.9,+06.9,050,0122,1614582628,28.84 00,0013,0017,0998.0,+06.8,050,0116,1614582928,28.859 00,0015,0021,0997.8,+06.9,049,0106,1614583228,28.835 00,0013,0017,0997.5,+07.1,048,0113,1614583528,28.956 00,0013,0017,0997.5,+07.3,046,0102,1614583828,28.99 00,0011,0015,0997.9,+07.5,047,0109,1614584128,28.997 00,0013,0017,0997.7,+07.5,047,0100,1614584428,28.978 00,0008,0011,0997.9,+07.4,047,0106,1614584728,28.984 00,0010,0013,0997.9,+07.7,047,0108,1614585028,28.955 00,0011,0015,0997.9,+07.9,045,0100,1614585328,28.95 00,0014,0018,0997.9,+08.3,047,0104,1614585628,28.99 00,0014,0018,0997.8,+08.4,048,0129,1614585928,28.966 00,0015,0021,0998.2,+08.7,047,0092,1614586228,28.967 00,0010,0013,0997.9,+09.0,042,0097,1614586528,28.945 00,0012,0016,0997.9,+08.6,045,0113,1614586828,28.944 00,0013,0017,0997.9,+08.5,044,0115,1614587129,29.063 00,0010,0013,0997.9,+08.9,044,0115,1614587429,29.086 00,0011,0015,0997.6,+09.1,045,0117,1614587729,29.103 00,0010,0013,0997.7,+09.1,041,0110,1614588032,32.391 00,0011,0015,0998.0,+09.3,041,0105,1614588629,29.071 00,0011,0015,0997.7,+09.2,040,0131,1614588929,29.103 00,0011,0015,0997.8,+09.6,041,0110,1614589229,29.075 00,0012,0016,0997.9,+09.4,042,0119,1614589529,29.12 00,0011,0015,0997.8,+09.9,041,0108,1614590129,29.06 00,0010,0013,0997.6,+09.8,039,0122,1614590429,29.064 00,0013,0017,0997.6,+10.5,040,0106,1614590729,29.164 00,0011,0015,0997.7,+10.0,041,0100,1614591029,29.221 00,0009,0012,0997.8,+10.7,039,0117,1614591329,29.199 00,0013,0017,0998.0,+10.4,040,0123,1614591629,29.189 00,0009,0012,0997.8,+10.9,037,0112,1614591929,29.195 00,0012,0016,0997.9,+11.7,032,0109,1614592229,29.172 00,0009,0012,0997.5,+11.9,031,0121,1614592529,29.179 00,0009,0012,0998.2,+11.2,030,0117,1614592829,29.202 00,0007,0010,0997.9,+11.6,031,0122,1614593129,29.173 00,0008,0011,0997.7,+12.0,032,0115,1614593429,29.196 00,0008,0011,0997.8,+11.9,033,0115,1614593729,29.16 00,0012,0016,0998.0,+12.0,033,0124,1614594029,29.186 00,0016,0022,0998.0,+12.0,032,0102,1614594329,29.258 00,0008,0011,0997.8,+11.9,031,0111,1614594629,29.329 00,0007,0010,0997.9,+12.2,031,0132,1614594929,29.315 00,0010,0013,0997.3,+11.8,032,0100,1614595229,29.298 00,0011,0015,0997.5,+12.6,034,0104,1614595529,29.311 00,0012,0016,0998.0,+11.8,032,0115,1614595829,29.297 00,0009,0012,0997.5,+12.1,033,0116,1614596129,29.292 00,0012,0016,0997.4,+12.3,032,0116,1614596429,29.298 00,0014,0018,0997.4,+12.5,033,0113,1614596729,29.276 00,0010,0013,0997.4,+12.2,035,0131,1614597029,29.294 00,0024,0032,0997.5,+12.1,036,0105,1614597329,29.281 00,0009,0012,0997.5,+12.5,038,0112,1614597629,29.257 00,0011,0015,0997.5,+11.8,036,0100,1614597929,29.362 00,0012,0016,0997.5,+11.5,037,0113,1614598229,29.397 00,0025,0034,0997.3,+11.7,036,0112,1614598529,29.426 00,0020,0027,0997.5,+11.3,038,0121,1614598829,29.412 00,0017,0023,0997.4,+10.8,039,0101,1614599129,29.404 00,0023,0031,0997.5,+10.2,040,0115,1614599429,29.41 00,0017,0023,0997.4,+10.0,041,0109,1614599729,29.394 00,0011,0015,0997.5,+10.8,039,0116,1614600029,29.418 00,0014,0018,0997.6,+10.5,040,0119,1614600329,29.385 00,0011,0015,0997.9,+11.2,040,0099,1614600629,29.407 00,0013,0017,0997.8,+10.6,038,0138,1614600929,29.409 00,0011,0015,0998.0,+10.3,039,0112,1614601229,29.352 00,0010,0013,0997.9,+10.0,042,0121,1614601529,29.461 00,0014,0018,0997.7,+10.0,042,0114,1614601829,29.513 00,0011,0015,0997.7,+10.1,044,0110,1614602129,29.536 00,0009,0012,0997.8,+09.4,045,0121,1614602429,29.511 00,0010,0013,0997.8,+09.6,047,0137,1614602729,29.544 00,0014,0018,0998.0,+09.7,045,0124,1614603029,29.519 00,0036,0049,0998.2,+09.1,047,0111,1614603329,29.477 00,0008,0011,0998.0,+09.0,049,0117,1614603629,29.488 00,0010,0013,0998.1,+08.7,049,0134,1614603929,29.51 00,0013,0017,0998.2,+08.7,049,0106,1614604229,29.49 00,0010,0013,0998.3,+08.4,049,0122,1614604529,29.471 00,0007,0010,0997.9,+08.2,050,0118,1614604829,29.474 00,0007,0010,0998.2,+08.0,052,0105,1614605129,29.585 00,0013,0017,0998.2,+08.0,052,0109,1614605429,29.625 00,0010,0013,0998.1,+07.9,051,0096,1614605729,29.64 00,0012,0016,0998.5,+07.8,053,0099,1614606029,29.618 00,0009,0012,0998.5,+07.7,053,0103,1614606329,29.627 00,0008,0011,0998.3,+07.6,054,0096,1614606629,29.614 00,0008,0011,0998.5,+07.6,054,0097,1614606929,29.629 00,0008,0011,0998.6,+07.4,055,0128,1614607229,29.634 00,0021,0028,0998.1,+07.3,056,0114,1614607529,29.586 00,0010,0013,0998.4,+07.3,057,0130,1614607829,29.614 00,0008,0011,0998.8,+07.1,057,0127,1614608129,29.582 00,0009,0012,0998.7,+07.0,058,0102,1614608429,29.596 00,0013,0017,0999.2,+07.0,059,0124,1614608729,29.684 00,0006,0008,0999.1,+07.0,060,0103,1614609029,29.722 00,0008,0011,0998.9,+06.9,060,0114,1614609329,29.758 00,0009,0012,0999.1,+06.7,062,0120,1614609629,29.73 00,0005,0007,0999.1,+06.4,064,0114,1614609929,29.724 00,0005,0007,0999.0,+06.5,063,0113,1614610229,29.714 00,0004,0006,0999.0,+06.5,063,0090,1614610529,29.719 00,0006,0008,0999.2,+06.6,064,0098,1614610829,29.715 00,0007,0010,0999.3,+06.4,065,0121,1614611129,29.708 00,0006,0008,0999.0,+06.4,065,0124,1614611429,29.725 00,0005,0007,0999.1,+06.3,065,0096,1614611729,29.699 00,0004,0006,0999.2,+06.2,064,0110,1614612029,29.683 00,0004,0006,0999.3,+06.3,063,0110,1614612329,29.776 00,0005,0007,0999.3,+06.3,064,0100,1614612629,29.824 00,0005,0007,0999.5,+06.5,063,0104,1614613229,29.891 00,0003,0005,0999.2,+06.4,062,0112,1614613529,29.815 00,0005,0007,0999.5,+06.2,063,0118,1614613829,29.837 00,0005,0007,0999.4,+06.1,064,0127,1614614129,29.804 00,0005,0007,0999.4,+06.1,064,0103,1614614429,29.816 00,0006,0008,0999.4,+06.1,064,0111,1614614729,29.784 00,0007,0010,0999.7,+06.0,065,0118,1614615029,29.821 00,0008,0011,0999.7,+06.1,065,0119,1614615329,29.848 00,0007,0010,1000.0,+06.0,065,0111,1614615629,29.817 00,0006,0008,0999.9,+06.0,065,0120,1614615929,29.903 00,0005,0007,0999.8,+05.9,064,0110,1614616229,29.954 00,0005,0007,1000.1,+06.0,061,0116,1614616529,29.944 00,0004,0006,0999.8,+05.9,061,0118,1614616829,29.939 00,0003,0005,1000.1,+05.8,062,0122,1614617129,29.953 00,0003,0005,1000.4,+05.8,062,0129,1614617429,29.948 00,0004,0006,1000.1,+05.6,063,0121,1614617729,29.943 00,0003,0005,1000.4,+05.7,063,0102,1614618029,29.923 00,0004,0006,1000.4,+05.7,062,0101,1614618329,29.941 00,0003,0005,1000.5,+05.7,062,0109,1614618629,29.944 00,0003,0005,1000.5,+05.6,062,0123,1614618929,29.928 00,0003,0005,1000.9,+05.7,061,0119,1614619229,29.973 00,0003,0005,1000.6,+05.6,062,0126,1614619530,30.039 00,0003,0005,1000.9,+05.5,061,0116,1614619830,30.047 00,0003,0005,1000.9,+05.6,062,0130,1614620130,30.088 00,0002,0003,1000.8,+05.7,061,0127,1614620430,30.07 00,0003,0005,1001.1,+05.4,062,0126,1614620730,30.059 00,0004,0006,1001.2,+05.5,061,0114,1614621030,30.066 00,0004,0006,1001.2,+05.5,061,0126,1614621330,30.04 00,0003,0005,1001.2,+05.2,062,0099,1614621630,30.047 00,0002,0003,1001.4,+05.2,062,0109,1614621930,30.058 00,0004,0006,1001.4,+05.2,062,0116,1614622530,30.01 00,0003,0005,1001.0,+05.3,061,0109,1614622830,30.031 00,0003,0005,1001.1,+05.2,062,0128,1614623130,30.153 00,0004,0006,1001.0,+05.1,063,0098,1614623430,30.187 00,0003,0005,1001.0,+05.1,063,0115,1614623730,30.196 00,0004,0006,1001.0,+04.9,063,0119,1614624030,30.161 00,0004,0006,1001.0,+05.1,062,0119,1614624330,30.173 00,0004,0006,1001.2,+05.1,062,0114,1614624630,30.137 00,0004,0006,1001.1,+04.9,062,0113,1614624930,30.163 00,0005,0007,1001.1,+05.1,061,0143,1614625230,30.157 00,0004,0006,1001.3,+05.0,061,0107,1614625530,30.178 00,0005,0007,1001.3,+05.1,061,0114,1614625830,30.176 00,0004,0006,1001.5,+04.9,062,0123,1614626130,30.13 00,0005,0007,1001.3,+05.1,061,0126,1614626730,30.265 00,0005,0007,1001.5,+05.0,060,0122,1614627030,30.304 00,0005,0007,1001.3,+04.8,062,0102,1614627330,30.277 00,0005,0007,1001.5,+04.8,062,0115,1614627630,30.266 00,0004,0006,1001.3,+04.6,063,0120,1614627930,30.3 00,0004,0006,1001.4,+04.6,062,0119,1614628230,30.291 00,0004,0006,1001.5,+04.7,061,0119,1614628530,30.259 00,0004,0006,1001.2,+04.7,061,0142,1614628830,30.308 00,0003,0005,1001.2,+04.7,061,0111,1614629130,30.267 00,0005,0007,1001.5,+04.7,062,0101,1614629430,30.271 00,0004,0006,1001.6,+04.7,062,0136,1614629730,30.281 00,0005,0007,1001.8,+04.7,061,0128,1614630330,30.352 00,0005,0007,1001.5,+04.6,062,0107,1614630630,30.417 00,0003,0005,1001.7,+04.7,061,0102,1614630930,30.397 00,0006,0008,1002.1,+04.8,061,0090,1614631230,30.405 00,0005,0007,1002.0,+04.8,061,0123,1614631530,30.405 00,0005,0007,1002.0,+04.9,061,0109,1614631830,30.401 00,0006,0008,1002.2,+05.0,061,0117,1614632130,30.406 00,0005,0007,1002.2,+04.9,061,0097,1614632430,30.406 00,0004,0006,1002.3,+04.9,061,0113,1614632730,30.374 00,0005,0007,1002.6,+04.9,061,0088,1614633330,30.418 00,0006,0008,1002.4,+05.0,060,0114,1614633630,30.38 00,0006,0008,1002.4,+05.0,061,0116,1614633930,30.51 00,0006,0008,1002.4,+05.0,061,0103,1614634230,30.527 00,0005,0007,1002.5,+04.9,061,0116,1614634530,30.539 00,0006,0008,1002.6,+04.9,060,0113,1614634830,30.533 00,0005,0007,1002.6,+05.1,060,0117,1614635130,30.556 00,0005,0007,1002.7,+04.9,060,0115,1614635430,30.54 00,0006,0008,1002.7,+05.0,060,0111,1614635730,30.51 00,0006,0008,1002.9,+04.9,060,0125,1614636036,36.578 00,0009,0012,1003.0,+05.0,060,0122,1614636630,30.47 00,0006,0008,1002.9,+05.0,060,0125,1614636930,30.509 00,0006,0008,1002.8,+04.9,060,0120,1614637230,30.463 00,0006,0008,1002.9,+05.0,060,0112,1614637530,30.579 00,0006,0008,1002.9,+04.9,060,0135,1614637830,30.61 00,0005,0007,1003.1,+05.0,059,0104,1614638130,30.642 00,0005,0007,1003.0,+05.0,059,0086,1614638430,30.643 00,0007,0010,1002.8,+05.0,058,0105,1614638730,30.615 00,0005,0007,1002.9,+05.0,059,0118,1614639030,30.644 00,0004,0006,1003.1,+05.0,059,0117,1614639330,30.611 00,0004,0006,1003.0,+05.0,059,0101,1614639630,30.621 00,0004,0006,1003.0,+04.9,059,0103,1614639930,30.607 00,0004,0006,1003.1,+05.0,058,0129,1614640230,30.591 00,0004,0006,1003.1,+04.8,058,0127,1614640530,30.604 00,0005,0007,1003.0,+04.8,058,0115,1614640830,30.589 00,0003,0005,1003.2,+05.0,058,0119,1614641130,30.727 00,0006,0008,1003.0,+04.9,058,0106,1614641430,30.748 00,0005,0007,1003.0,+04.9,058,0117,1614641730,30.734 00,0004,0006,1003.1,+04.9,058,0123,1614642030,30.771 00,0004,0006,1003.1,+05.0,057,0104,1614642330,30.728 00,0004,0006,1003.2,+04.9,058,0124,1614642630,30.729 00,0003,0005,1003.2,+04.9,058,0115,1614642930,30.737 00,0005,0007,1003.3,+04.9,058,0117,1614643230,30.733 00,0003,0005,1003.1,+04.9,059,0116,1614643530,30.723 00,0004,0006,1003.1,+04.9,059,0124,1614643830,30.721 00,0006,0008,1003.1,+04.8,060,0120,1614644130,30.752 00,0004,0006,1003.2,+04.8,060,0112,1614644430,30.781 00,0005,0007,1003.3,+04.8,059,0112,1614644730,30.854 00,0004,0006,1003.2,+04.9,059,0117,1614645030,30.855 00,0004,0006,1003.0,+04.9,059,0105,1614645330,30.859 00,0003,0005,1003.2,+04.8,059,0103,1614645630,30.855 00,0003,0005,1003.2,+04.8,059,0141,1614645930,30.88 00,0003,0005,1003.1,+04.9,058,0099,1614646230,30.857 00,0002,0003,1003.2,+04.8,059,0117,1614646530,30.848 00,0003,0005,1003.2,+04.7,058,0107,1614646830,30.849 00,0002,0003,1003.3,+04.7,059,0115,1614647130,30.857 00,0002,0003,1003.2,+04.7,059,0124,1614647430,30.841 00,0003,0005,1003.2,+04.7,059,0123,1614647730,30.85 00,0004,0006,1003.1,+04.6,059,0111,1614648030,30.86 00,0003,0005,1003.0,+04.6,059,0095,1614648330,30.96 00,0003,0005,1003.1,+04.7,059,0120,1614648630,30.989 00,0003,0005,1003.0,+04.7,058,0103,1614648930,30.972 00,0006,0008,1003.2,+04.7,058,0094,1614649230,30.987 00,0004,0006,1003.2,+04.5,060,0112,1614649530,30.988 00,0004,0006,1002.8,+04.6,060,0107,1614649830,30.995 00,0004,0006,1003.4,+04.7,059,0115,1614650131,31.014 00,0004,0006,1003.2,+04.5,060,0104,1614650430,30.985 00,0003,0005,1002.8,+04.6,060,0140,1614650730,30.971 00,0003,0005,1003.1,+04.5,060,0097,1614651030,30.994 00,0003,0005,1003.0,+04.4,059,0113,1614651330,30.993 00,0003,0005,1002.8,+04.6,059,0112,1614651630,30.951 00,0002,0003,1003.1,+04.5,059,0122,1614651931,31.078 00,0005,0007,1003.2,+04.4,059,0106,1614652231,31.113 00,0003,0005,1003.2,+04.5,058,0108,1614652531,31.114 00,0005,0007,1003.3,+04.3,058,0116,1614652831,31.091 00,0003,0005,1003.0,+04.3,059,0095,1614653131,31.107 00,0002,0003,1003.1,+04.3,060,0108,1614653431,31.116 00,0008,0011,1002.8,+04.2,060,0117,1614653731,31.108 00,0003,0005,1003.0,+04.3,059,0105,1614654031,31.113 00,0003,0005,1003.2,+04.3,059,0112,1614654331,31.11 00,0004,0006,1003.3,+04.3,058,0096,1614654631,31.079 00,0003,0005,1003.4,+04.3,058,0115,1614654931,31.077 00,0004,0006,1003.2,+04.2,059,0119,1614655231,31.111 00,0004,0006,1003.2,+04.4,058,0111,1614655531,31.191 00,0003,0005,1003.5,+04.1,059,0119,1614655831,31.224 00,0005,0007,1003.2,+04.2,058,0085,1614656131,31.246 00,0003,0005,1003.3,+04.3,058,0121,1614656431,31.229 00,0004,0006,1003.3,+04.2,058,0105,1614656731,31.255 00,0003,0005,1003.7,+04.2,058,0101,1614657031,31.231 00,0005,0007,1003.5,+04.1,058,0134,1614657331,31.199 00,0005,0007,1003.7,+04.2,058,0117,1614657631,31.21 00,0006,0008,1003.4,+04.0,058,0119,1614657931,31.237 00,0005,0007,1003.5,+04.1,057,0114,1614658231,31.202 00,0004,0006,1003.3,+04.0,058,0110,1614658531,31.239 00,0006,0008,1003.8,+03.8,059,0107,1614658831,31.211 00,0004,0006,1003.7,+03.9,060,0122,1614659131,31.313 00,0005,0007,1003.4,+04.1,057,0108,1614659431,31.383 00,0004,0006,1003.5,+04.0,058,0105,1614659731,31.349 00,0004,0006,1003.6,+04.0,058,0118,1614660031,31.342 00,0005,0007,1003.4,+03.8,060,0119,1614660331,31.361 00,0005,0007,1003.7,+03.6,061,0140,1614660631,31.365 00,0005,0007,1003.5,+04.1,056,0132,1614660931,31.345 00,0005,0007,1003.5,+03.9,058,0113,1614661231,31.346 00,0004,0006,1003.7,+04.0,056,0113,1614661534,34.386 00,0005,0007,1003.9,+03.9,057,0108,1614661831,31.323 00,0004,0006,1003.4,+03.8,059,0116,1614662131,31.34 00,0005,0007,1003.7,+03.8,058,0121,1614662431,31.348 00,0004,0006,1003.6,+03.9,058,0122,1614662731,31.452 00,0006,0008,1004.0,+04.0,058,0133,1614663031,31.47 00,0004,0006,1003.7,+03.9,056,0101,1614663331,31.473 00,0004,0006,1004.1,+04.0,056,0123,1614663631,31.454 00,0006,0008,1003.8,+04.0,057,0121,1614663931,31.476 00,0005,0007,1004.0,+04.0,057,0103,1614664231,31.459 00,0006,0008,1004.3,+04.0,057,0123,1614664531,31.458 00,0004,0006,1003.9,+03.9,058,0130,1614664831,31.456 00,0006,0008,1004.1,+04.1,057,0116,1614665131,31.466 00,0005,0007,1004.0,+04.2,058,0119,1614665431,31.425 00,0005,0007,1003.9,+04.3,057,0127,1614665731,31.456 00,0005,0007,1003.9,+04.3,057,0120,1614666031,31.444 00,0006,0008,1003.9,+04.3,057,0110,1614666331,31.536 00,0005,0007,1004.1,+04.7,055,0128,1614666631,31.584 00,0005,0007,1004.4,+04.9,055,0103,1614666931,31.63 00,0005,0007,1004.4,+04.8,054,0106,1614667234,34.658 00,0005,0007,1004.2,+04.8,053,0109,1614667531,31.59 00,0004,0006,1004.2,+05.2,052,0116,1614668131,31.559 00,0005,0007,1004.0,+05.2,051,0114,1614668431,31.566 00,0006,0008,1004.0,+05.4,051,0121,1614668731,31.552 00,0003,0005,1004.4,+05.7,050,0103,1614669031,31.553 00,0004,0006,1004.1,+06.0,050,0124,1614669331,31.562 00,0003,0005,1004.3,+05.8,050,0113,1614669631,31.922 00,0002,0003,1004.0,+05.9,049,0124,1614669931,31.68 00,0002,0003,1004.2,+06.3,048,0113,1614670231,31.814 00,0005,0007,1004.5,+06.6,046,0103,1614670531,31.687 00,0006,0008,1004.3,+06.8,046,0108,1614670831,31.704 00,0006,0008,1004.3,+07.2,046,0111,1614671131,31.672 00,0003,0005,1004.5,+06.9,045,0113,1614671431,31.668 00,0003,0005,1004.2,+07.2,046,0116,1614672031,31.698 00,0004,0006,1004.1,+07.8,046,0132,1614672331,31.679 00,0003,0005,1004.0,+07.1,045,0104,1614672631,31.66 00,0004,0006,1004.2,+07.3,045,0100,1614672931,31.68 00,0006,0008,1004.1,+07.8,045,0098,1614673231,31.678 00,0004,0006,1004.3,+07.5,045,0128,1614673531,31.746 00,0004,0006,1004.0,+07.6,045,0114,1614673831,31.796 00,0003,0005,1004.2,+07.9,045,0121,1614674131,31.801 00,0003,0005,1004.0,+08.4,044,0121,1614674431,31.78 00,0009,0012,1004.1,+08.6,047,0116,1614674731,31.771 00,0003,0005,1004.0,+08.1,044,0120,1614675031,31.814 00,0004,0006,1004.0,+07.8,044,0106,1614675631,31.772 00,0004,0006,1003.9,+08.0,044,0129,1614676231,31.765 00,0003,0005,1004.4,+08.7,044,0128,1614676531,31.81 00,0004,0006,1004.2,+08.6,042,0097,1614676831,31.789 00,0008,0011,1003.9,+08.5,044,0121,1614677131,31.861 00,0003,0005,1003.7,+08.7,043,0098,1614677431,31.878 00,0005,0007,1004.1,+09.0,042,0106,1614677731,31.918 00,0003,0005,1003.8,+08.7,043,0113,1614678031,31.881 00,0005,0007,1003.8,+09.0,042,0122,1614678331,31.887 00,0004,0006,1003.8,+09.3,043,0123,1614678631,31.921 00,0003,0005,1004.2,+09.3,044,0120,1614678931,31.897 00,0005,0007,1004.0,+08.1,044,0120,1614679231,31.896 00,0006,0008,1003.8,+08.0,044,0102,1614679531,31.884 00,0005,0007,1003.9,+08.4,043,0105,1614679831,31.872 00,0004,0006,1003.6,+08.3,044,0128,1614680131,31.89 00,0006,0008,1003.7,+08.4,045,0101,1614680431,31.902 00,0004,0006,1003.8,+08.3,044,0130,1614680731,31.97 00,0004,0006,1003.6,+08.3,045,0100,1614681032,32.031 00,0005,0007,1003.3,+08.2,045,0114,1614681331,31.991 00,0005,0007,1003.4,+08.2,045,0114,1614681632,32.041 00,0006,0008,1003.7,+08.3,043,0121,1614681931,31.99 00,0005,0007,1003.1,+08.8,044,0117,1614682531,31.995 00,0008,0011,1003.3,+08.6,042,0117,1614682832,32.026 00,0005,0007,1003.1,+08.4,042,0107,1614683131,31.978 00,0004,0006,1002.7,+08.9,042,0129,1614683431,31.989 00,0007,0010,1002.6,+08.9,040,0109,1614684031,31.998 00,0004,0006,1002.6,+08.9,041,0114,1614684332,32.081 00,0005,0007,1002.6,+08.9,041,0108,1614684632,32.123 00,0010,0013,1002.8,+08.7,041,0116,1614684932,32.183 00,0005,0007,1002.6,+08.3,042,0124,1614685232,32.126 00,0005,0007,1002.3,+08.8,041,0111,1614685532,32.134 00,0006,0008,1002.2,+08.7,040,0111,1614685832,32.139 00,0007,0010,1002.3,+09.1,042,0109,1614686132,32.104 00,0006,0008,1002.2,+09.0,041,0122,1614686432,32.097 00,0005,0007,1002.3,+08.8,042,0117,1614686732,32.119 00,0005,0007,1002.0,+08.7,042,0108,1614687032,32.15 00,0006,0008,1002.2,+08.6,042,0114,1614687332,32.119 00,0006,0008,1002.2,+08.6,043,0125,1614687632,32.113 00,0007,0010,1002.3,+08.5,044,0122,1614687932,32.193 00,0006,0008,1002.2,+08.5,045,0101,1614688232,32.247 00,0007,0010,1002.1,+08.6,044,0115,1614688532,32.231 00,0008,0011,1002.2,+08.8,044,0118,1614688832,32.232 00,0007,0010,1002.0,+08.8,044,0113,1614689132,32.21 00,0006,0008,1002.2,+08.9,043,0100,1614689432,32.202 00,0007,0010,1001.9,+08.9,045,0114,1614689732,32.221 00,0006,0008,1002.0,+09.0,044,0133,1614690032,32.207 00,0009,0012,1001.9,+09.0,043,0114,1614690332,32.214 00,0005,0007,1001.8,+09.2,044,0127,1614690632,32.245 00,0006,0008,1001.8,+09.1,044,0109,1614690932,32.202 00,0007,0010,1001.9,+08.9,043,0116,1614691232,32.254 00,0007,0010,1001.9,+09.4,044,0100,1614691532,32.334 00,0010,0013,1001.6,+09.5,044,0127,1614691832,32.358 00,0006,0008,1001.7,+09.7,042,0106,1614692132,32.332 00,0006,0008,1001.5,+09.9,041,0112,1614692432,32.362 00,0007,0010,1001.7,+09.6,042,0116,1614692732,32.323 00,0006,0008,1001.7,+09.6,041,0118,1614693032,32.322 00,0007,0010,1001.5,+09.8,042,0126,1614693332,32.322 00,0005,0007,1001.9,+09.9,041,0101,1614693632,32.334 00,0006,0008,1001.6,+09.9,040,0119,1614693932,32.331 00,0006,0008,1001.4,+09.9,041,0106,1614694232,32.295 00,0005,0007,1001.6,+10.2,040,0094,1614694532,32.329 00,0006,0008,1001.5,+10.2,041,0108,1614694832,32.307 00,0007,0010,1001.3,+10.7,040,0107,1614695132,32.42 00,0005,0007,1001.5,+10.5,040,0115,1614695432,32.44 00,0006,0008,1001.6,+10.6,040,0110,1614695732,32.469 00,0008,0011,1001.2,+10.2,040,0135,1614696032,32.488 00,0006,0008,1001.2,+10.1,041,0108,1614696332,32.447 00,0008,0011,1001.1,+10.7,040,0100,1614696632,32.434 00,0008,0011,1001.3,+10.1,042,0098,1614696932,32.43 00,0007,0010,1001.0,+10.3,042,0120,1614697232,32.423 00,0006,0008,1001.1,+10.3,042,0104,1614697532,32.409 00,0009,0012,1001.2,+09.9,044,0108,1614697832,32.409 00,0010,0013,1001.0,+09.6,044,0106,1614698132,32.418 00,0014,0018,1001.1,+09.6,044,0104,1614698432,32.406 00,0008,0011,1001.0,+09.2,045,0108,1614698732,32.5 00,0012,0016,1001.0,+08.8,047,0089,1614699032,32.551 00,0008,0011,1001.4,+09.7,046,0103,1614699332,32.559 00,0011,0015,1001.1,+08.8,047,0118,1614699632,32.507 00,0011,0015,1001.2,+08.7,047,0112,1614699932,32.569 00,0010,0013,1001.0,+08.6,047,0121,1614700232,32.514 00,0013,0017,1001.1,+08.5,047,0119,1614700532,32.546 00,0015,0021,1001.2,+08.3,048,0146,1614700832,32.523 00,0014,0018,1001.2,+07.9,049,0108,1614701132,32.504 00,0020,0027,1001.2,+07.9,049,0133,1614701432,32.514 00,0012,0016,1001.3,+07.9,049,0120,1614701732,32.49 00,0016,0022,1001.3,+07.3,051,0104,1614702032,32.473 00,0014,0018,1001.0,+07.5,050,0132,1614702332,32.59 00,0015,0021,1001.0,+05.7,055,0107,1614702632,32.648 00,0010,0013,1001.2,+06.2,054,0109,1614702932,32.658 00,0011,0015,1001.3,+06.2,053,0093,1614703232,32.671 00,0009,0012,1001.0,+06.5,055,0116,1614703532,32.644 00,0011,0015,1001.1,+05.9,054,0090,1614703832,32.624 00,0013,0017,1001.0,+06.0,055,0123,1614704132,32.655 00,0010,0013,1001.3,+06.2,055,0108,1614704432,32.626 00,0011,0015,1001.1,+04.8,058,0110,1614704732,32.632 00,0010,0013,1001.2,+05.2,057,0097,1614705032,32.617 00,0011,0015,1000.6,+03.9,060,0099,1614705332,32.641 00,0016,0022,1000.8,+05.3,055,0117,1614705632,32.622 00,0024,0032,1000.8,+04.7,058,0100,1614705932,32.792 00,0020,0027,1000.9,+04.9,058,0119,1614706232,32.782 00,0023,0031,1000.8,+03.6,062,0115,1614706532,32.762 00,0013,0017,1000.6,+03.0,062,0112,1614706832,32.762 00,0020,0027,1000.7,+02.9,064,0115,1614707132,32.786 00,0019,0026,1000.6,+03.6,061,0120,1614707432,32.771 00,0021,0028,1000.6,+03.2,062,0096,1614707732,32.779 00,0017,0023,1000.6,+02.5,063,0125,1614708032,32.766 00,0015,0021,1000.5,+03.0,061,0124,1614708332,32.758 00,0017,0023,1000.5,+03.4,060,0121,1614708632,32.732 00,0029,0039,1000.5,+03.4,060,0108,1614708932,32.727 00,0032,0044,1000.7,+03.5,062,0108,1614709232,32.772 00,0025,0034,1000.4,+02.1,065,0117,1614709532,32.832 00,0022,0029,1000.1,+02.0,066,0119,1614709832,32.899 00,0018,0024,1000.3,+02.2,064,0118,1614710132,32.901 00,0013,0017,1000.6,+03.9,059,0119,1614710732,32.884 00,0016,0022,1000.4,+04.0,060,0134,1614711032,32.883 00,0014,0018,1000.3,+03.3,061,0101,1614711332,32.886 00,0011,0015,1000.4,+03.2,061,0142,1614711632,32.91 00,0017,0023,1000.5,+03.2,061,0094,1614711932,32.856 00,0012,0016,1000.5,+02.8,062,0107,1614712532,32.87 00,0010,0013,1000.4,+02.8,061,0118,1614712832,32.853 00,0012,0016,1000.4,+03.4,060,0111,1614713132,32.953 00,0010,0013,1000.5,+03.1,062,0117,1614713733,33.026 00,0011,0015,1000.6,+03.1,060,0097,1614714035,35.971 00,0012,0016,1000.0,+00.7,068,0111,1614714632,32.994 00,0009,0012,1000.4,+02.1,062,0118,1614715232,32.991 00,0013,0017,1000.3,+01.9,063,0119,1614715533,33.018 00,0015,0021,1000.6,+01.9,063,0137,1614715832,32.972 00,0009,0012,1000.3,+00.7,068,0109,1614716132,32.994 00,0016,0022,1000.0,+00.4,069,0129,1614716432,32.974 00,0011,0015,1000.0,+00.9,067,0119,1614716733,33.081 00,0013,0017,1000.2,+01.6,065,0114,1614717036,36.285 00,0012,0016,0999.9,+00.9,064,0140,1614717333,33.119 00,0012,0016,0999.7,+00.2,069,0131,1614717633,33.156 00,0011,0015,0999.9,+00.2,069,0109,1614717933,33.153 00,0012,0016,0999.9,+01.0,065,0109,1614718233,33.097 00,0009,0012,1000.1,+00.5,066,0119,1614718533,33.118 00,0010,0013,0999.9,-00.1,069,0116,1614718833,33.168 00,0013,0017,0999.7,+00.4,069,0119,1614719133,33.131 00,0013,0017,0999.8,+00.1,069,0105,1614719433,33.151 00,0012,0016,0999.8,+00.7,066,0143,1614719733,33.123 00,0014,0018,0999.9,+00.2,070,0112,1614720033,33.135 00,0011,0015,0999.8,-00.2,070,0139,1614720333,33.197 00,0010,0013,0999.8,+00.5,067,0115,1614720633,33.275 00,0010,0013,1000.0,+00.9,066,0117,1614720933,33.254 00,0011,0015,0999.8,-00.2,067,0121,1614721233,33.242 00,0013,0017,0999.6,+00.5,066,0110,1614721533,33.272 00,0013,0017,0999.8,+01.0,065,0104,1614721833,33.236 00,0009,0012,0999.4,+00.7,065,0123,1614722133,33.269 00,0012,0016,0999.5,-00.2,066,0117,1614722433,33.249 00,0009,0012,0999.4,+00.3,067,0126,1614722733,33.216 00,0011,0015,0999.3,-00.5,067,0114,1614723333,33.208 00,0011,0015,0999.7,+00.6,066,0124,1614723633,33.224 00,0010,0013,0999.5,-00.0,066,0101,1614723933,33.348 00,0012,0016,0999.4,+00.6,065,0092,1614724233,33.375 00,0012,0016,0999.5,+00.5,066,0112,1614724533,33.348 00,0008,0011,0999.2,-00.5,069,0126,1614724833,33.334 00,0010,0013,0999.5,+00.2,067,0162,1614725133,33.384 00,0011,0015,0999.5,-01.0,070,0113,1614725433,33.378 00,0012,0016,0999.3,-00.4,066,0103,1614725733,33.341 00,0013,0017,0999.5,-00.1,067,0117,1614726033,33.358 00,0011,0015,0999.6,-00.2,067,0124,1614726333,33.369 00,0012,0016,0999.5,-00.1,069,0106,1614726633,33.332 00,0009,0012,0999.6,+00.6,064,0113,1614726933,33.37 00,0012,0016,1000.1,+00.9,064,0106,1614727233,33.355 00,0010,0013,0999.8,+00.5,064,0122,1614727533,33.462 00,0008,0011,0999.5,+00.4,064,0105,1614727833,33.491 00,0011,0015,0999.8,+00.4,066,0114,1614728133,33.498 00,0012,0016,0999.6,-00.9,070,0106,1614728433,33.49 00,0010,0013,0999.7,-00.3,069,0114,1614728733,33.469 00,0011,0015,0999.8,-00.2,067,0095,1614729033,33.483 00,0009,0012,0999.6,-00.4,069,0107,1614729333,33.487 00,0012,0016,0999.5,-00.8,069,0103,1614729633,33.501 00,0010,0013,0999.5,-01.0,069,0133,1614729933,33.499 00,0013,0017,0999.5,+00.2,066,0121,1614730233,33.504 00,0011,0015,0999.3,-00.1,068,0127,1614730533,33.49 00,0012,0016,0999.5,-00.7,069,0110,1614730833,33.465 00,0011,0015,0999.1,-01.0,068,0108,1614731133,33.555 00,0013,0017,0999.6,+00.1,067,0106,1614731433,33.63 00,0014,0018,0999.4,-00.7,070,0101,1614731733,33.613 00,0010,0013,0999.3,+00.2,067,0117,1614732033,33.601 00,0011,0015,0999.5,+00.1,068,0132,1614732333,33.609 00,0010,0013,0999.3,+00.5,065,0129,1614732633,33.603 00,0011,0015,0999.6,+00.4,066,0121,1614732933,33.617 00,0012,0016,0999.4,+00.3,065,0115,1614733233,33.623 00,0012,0016,0999.4,-00.4,068,0119,1614733533,33.622 00,0011,0015,0999.0,-01.1,069,0126,1614733833,33.631 00,0011,0015,0999.1,-00.1,067,0111,1614734133,33.611 00,0008,0011,0999.0,+00.3,063,0134,1614734433,33.589 00,0011,0015,0999.2,+00.5,066,0100,1614734733,33.724 00,0012,0016,0999.2,-00.5,070,0106,1614735033,33.753 00,0015,0021,0999.1,+00.1,065,0116,1614735333,33.735 00,0011,0015,0999.2,-00.0,063,0122,1614735633,33.763 00,0011,0015,0999.1,-00.6,070,0104,1614735933,33.747 00,0012,0016,0998.8,-01.0,070,0095,1614736233,33.783 00,0011,0015,0999.0,-00.1,066,0124,1614736533,33.724 00,0010,0013,0999.1,-00.6,065,0124,1614736833,33.75 00,0013,0017,0999.2,+00.3,067,0135,1614737133,33.775 00,0011,0015,0999.3,+00.7,065,0120,1614737433,33.765 00,0012,0016,0999.2,+00.3,067,0114,1614737733,33.769 00,0012,0016,0999.0,+00.1,066,0112,1614738033,33.72 00,0013,0017,0998.9,-01.1,069,0105,1614738333,33.86 00,0012,0016,0999.2,-00.8,069,0124,1614738633,33.907 00,0012,0016,0998.9,-01.0,066,0129,1614738933,33.894 00,0013,0017,0999.1,-01.2,071,0115,1614739233,33.918 00,0013,0017,0998.9,-00.7,068,0109,1614739533,33.904 00,0013,0017,0998.7,-01.0,068,0093,1614739833,33.915 00,0012,0016,0998.7,-01.7,071,0120,1614740133,33.893 00,0011,0015,0999.0,-00.5,070,0112,1614740433,33.883 00,0014,0018,0999.0,-00.6,066,0116,1614740733,33.888 00,0013,0017,0999.1,-00.6,066,0136,1614741033,33.864 00,0011,0015,0999.0,-00.4,066,0114,1614741333,33.895 00,0011,0015,0998.8,-01.4,071,0113,1614741633,33.891 00,0015,0021,0998.8,-01.0,068,0113,1614741934,34.003 00,0014,0018,0998.9,-00.5,070,0114,1614742234,34.018 00,0014,0018,0999.0,-00.2,069,0121,1614742534,34.027 00,0015,0021,0998.8,-01.4,071,0101,1614742834,34.043 00,0012,0016,0998.6,-01.4,071,0124,1614743134,34.027 00,0010,0013,0998.8,-01.0,072,0104,1614743434,34.053 00,0011,0015,0998.9,-00.9,070,0097,1614743734,34.023 00,0012,0016,0999.0,-00.5,070,0105,1614744034,34.026 00,0017,0023,0999.1,+00.3,070,0107,1614744334,34.054 00,0019,0026,0999.2,+01.5,066,0120,1614744634,34.012 00,0018,0024,0999.3,+02.6,062,0118,1614744933,33.989 00,0017,0023,0999.2,+02.9,061,0107,1614745234,34.029 00,0018,0024,0999.7,+03.2,060,0108,1614745534,34.111 00,0016,0022,0999.4,+03.3,060,0124,1614745834,34.136 00,0017,0023,0999.5,+03.3,059,0124,1614746134,34.152 00,0016,0022,0999.8,+03.2,059,0125,1614746434,34.137 00,0016,0022,0999.7,+02.3,063,0128,1614746734,34.127 00,0013,0017,1000.0,+03.0,060,0131,1614747034,34.134 00,0015,0021,0999.9,+03.6,057,0135,1614747334,34.143 00,0014,0018,1000.0,+03.3,059,0110,1614747634,34.157 00,0013,0017,1000.1,+04.3,056,0134,1614747934,34.17 00,0013,0017,1000.1,+04.5,055,0120,1614748234,34.153 00,0014,0018,1000.3,+05.3,053,0112,1614748534,34.13 00,0015,0021,1000.6,+05.8,051,0111,1614748834,34.161 00,0014,0018,1000.5,+05.8,051,0114,1614749134,34.247 00,0016,0022,1000.4,+05.8,052,0092,1614749434,34.261 00,0014,0018,1000.9,+05.7,053,0104,1614749734,34.291 00,0014,0018,1000.8,+06.0,052,0109,1614750034,34.259 00,0013,0017,1001.1,+06.4,050,0098,1614750334,34.272 00,0015,0021,1000.9,+06.5,051,0118,1614750634,34.294 00,0013,0017,1000.8,+06.4,052,0110,1614750934,34.303 00,0019,0026,1001.2,+06.5,052,0137,1614751234,34.265 00,0014,0018,1001.3,+07.0,050,0121,1614751534,34.241 00,0011,0015,1001.1,+07.3,050,0116,1614751834,34.238 00,0014,0018,1001.2,+07.5,049,0114,1614752134,34.252 00,0015,0021,1001.2,+07.6,049,0104,1614752434,34.261 00,0012,0016,1001.3,+07.8,049,0115,1614752734,34.376 00,0014,0018,1001.3,+08.1,048,0126,1614753034,34.383 00,0012,0016,1001.1,+08.3,048,0117,1614753334,34.378 00,0015,0021,1001.2,+08.6,048,0114,1614753634,34.411 00,0012,0016,1001.2,+08.9,046,0103,1614753934,34.377 00,0013,0017,1001.6,+09.4,046,0134,1614754234,34.394 00,0011,0015,1001.4,+09.4,045,0112,1614754534,34.386 00,0009,0012,1001.6,+09.8,044,0132,1614754834,34.368 00,0014,0018,1001.7,+09.8,044,0107,1614755134,34.376 00,0012,0016,1001.8,+10.2,042,0113,1614755434,34.376 00,0009,0012,1001.9,+10.6,040,0107,1614755734,34.337 00,0011,0015,1002.0,+10.6,040,0115,1614756034,34.366 00,0011,0015,1002.0,+10.9,038,0095,1614756334,34.444 00,0011,0015,1002.0,+10.9,038,0139,1614756634,34.476 00,0016,0022,1001.9,+11.1,037,0111,1614756934,34.493 00,0022,0029,1002.4,+10.8,038,0137,1614757234,34.505 00,0011,0015,1001.9,+10.6,038,0121,1614757534,34.472 00,0011,0015,1002.0,+10.7,038,0119,1614757834,34.485 00,0014,0018,1002.2,+10.8,037,0107,1614758134,34.478 00,0013,0017,1002.1,+11.4,038,0116,1614758434,34.473 00,0013,0017,1002.0,+11.4,039,0103,1614758734,34.509 00,0019,0026,1002.2,+11.2,038,0117,1614759034,34.488 00,0014,0018,1002.5,+11.3,038,0111,1614759334,34.461 00,0017,0023,1002.4,+11.1,038,0134,1614759634,34.477 00,0024,0032,1002.4,+11.2,038,0109,1614759934,34.577 00,0016,0022,1002.0,+11.1,038,0112,1614760234,34.577 00,0017,0023,1002.4,+11.5,038,0109,1614760534,34.562 00,0020,0027,1002.5,+11.4,037,0112,1614760834,34.564 00,0013,0017,1002.3,+11.6,037,0125,1614761134,34.562 00,0014,0018,1002.4,+11.6,037,0109,1614761434,34.59 00,0019,0026,1002.4,+11.6,039,0107,1614761737,37.933 00,0017,0023,1002.4,+11.9,038,0100,1614762034,34.594 00,0015,0021,1002.4,+12.3,039,0097,1614762334,34.572 00,0015,0021,1002.5,+12.4,037,0131,1614762634,34.578 00,0012,0016,1002.4,+12.3,037,0102,1614762934,34.546 00,0015,0021,1002.8,+12.1,037,0103,1614763234,34.552 00,0017,0023,1002.8,+12.1,037,0115,1614763534,34.666 00,0013,0017,1002.5,+12.2,037,0111,1614763834,34.697 00,0012,0016,1002.4,+12.3,037,0114,1614764134,34.71 00,0013,0017,1002.5,+12.1,036,0121,1614764434,34.702 00,0015,0021,1002.4,+12.6,037,0129,1614764734,34.664 00,0016,0022,1002.7,+12.5,037,0112,1614765034,34.679 00,0018,0024,1002.5,+12.7,037,0121,1614765334,34.678 00,0015,0021,1002.5,+12.6,037,0118,1614765634,34.654 00,0018,0024,1002.3,+12.7,037,0126,1614765934,34.685 00,0017,0023,1002.2,+12.9,037,0115,1614766234,34.648 00,0015,0021,1002.2,+13.0,037,0115,1614766534,34.645 00,0017,0023,1002.1,+12.9,037,0119,1614766834,34.618 00,0014,0018,1002.4,+13.1,036,0101,1614767134,34.758 00,0015,0021,1002.2,+14.8,035,0101,1614767434,34.768 00,0015,0021,1002.1,+13.5,036,0121,1614767734,34.758 00,0018,0024,1001.9,+13.5,037,0108,1614768034,34.736 00,0014,0018,1002.1,+14.0,035,0112,1614768334,34.766 00,0014,0018,1001.7,+13.8,036,0116,1614768634,34.752 00,0013,0017,1001.7,+13.7,036,0124,1614768934,34.766 00,0015,0021,1001.9,+13.9,036,0121,1614769234,34.757 00,0016,0022,1001.8,+15.7,033,0123,1614769534,34.751 00,0013,0017,1001.8,+14.2,035,0118,1614769834,34.757 00,0017,0023,1001.8,+15.7,032,0107,1614770134,34.725 00,0016,0022,1001.8,+14.7,033,0113,1614770434,34.715 00,0015,0021,1001.3,+15.1,034,0114,1614770734,34.868 00,0014,0018,1001.2,+14.7,034,0113,1614771034,34.892 00,0020,0027,1001.3,+15.0,033,0121,1614771334,34.887 00,0013,0017,1001.5,+15.2,033,0114,1614771634,34.868 00,0011,0015,1001.4,+15.1,033,0112,1614771934,34.883 00,0014,0018,1001.2,+15.7,032,0111,1614772234,34.941 00,0011,0015,1000.9,+15.6,032,0123,1614772534,34.862 00,0011,0015,1001.0,+15.2,032,0133,1614772834,34.859 00,0012,0016,1000.9,+15.7,033,0104,1614773134,34.842 00,0012,0016,1001.2,+16.2,031,0121,1614773434,34.856 00,0012,0016,1000.9,+15.6,032,0103,1614773734,34.821 00,0014,0018,1000.8,+16.0,032,0140,1614774034,34.842 00,0012,0016,1001.0,+16.1,032,0134,1614774334,34.978 00,0013,0017,1000.9,+15.8,032,0139,1614774635,35 00,0016,0022,1000.8,+15.7,031,0114,1614774934,34.982 00,0014,0018,1000.7,+15.9,030,0122,1614775235,35.002 00,0009,0012,1000.9,+16.2,030,0121,1614775534,34.999 00,0012,0016,1000.9,+19.7,025,0118,1614775834,34.968 00,0018,0024,1000.8,+17.0,030,0118,1614776134,34.95 00,0012,0016,1000.7,+16.6,029,0111,1614776434,34.968 00,0010,0013,1000.7,+16.5,029,0109,1614776734,34.917 00,0012,0016,1000.8,+16.5,029,0099,1614777034,34.95 00,0011,0015,1000.8,+15.9,030,0114,1614777334,34.962 00,0011,0015,1000.8,+16.6,029,0105,1614777634,34.93 00,0010,0013,1000.7,+16.6,028,0097,1614777935,35.05 00,0017,0023,1000.4,+16.9,029,0106,1614778235,35.097 00,0017,0023,1000.6,+16.5,030,0093,1614778535,35.065 00,0010,0013,1000.8,+16.3,030,0136,1614778835,35.071 00,0012,0016,1000.5,+16.4,030,0101,1614779135,35.072 00,0012,0016,1000.6,+16.6,029,0119,1614779435,35.037 00,0011,0015,1000.5,+16.2,029,0124,1614779735,35.045 00,0009,0012,1000.4,+17.8,028,0112,1614780035,35.043 00,0012,0016,1000.5,+16.9,029,0097,1614780335,35.043 00,0013,0017,1000.7,+16.6,030,0116,1614780635,35.041 00,0010,0013,1000.5,+16.2,030,0111,1614780935,35.005 00,0012,0016,1000.7,+16.2,030,0105,1614781235,35.012 00,0012,0016,1000.3,+16.0,031,0117,1614781535,35.131 00,0010,0013,1000.5,+16.2,031,0110,1614781835,35.17 00,0014,0018,1000.2,+16.4,031,0105,1614782135,35.168 00,0014,0018,1000.1,+16.2,030,0111,1614782435,35.137 00,0015,0021,1000.1,+16.7,029,0114,1614782735,35.158 00,0017,0023,1000.4,+17.2,030,0090,1614783035,35.143 00,0016,0022,1000.2,+16.6,031,0111,1614783335,35.116 00,0014,0018,1000.0,+16.0,031,0101,1614783635,35.137 00,0017,0023,1000.2,+16.3,031,0118,1614783935,35.104 00,0011,0015,1000.3,+17.4,029,0120,1614784235,35.117 00,0011,0015,1000.4,+16.1,031,0115,1614784535,35.105 00,0017,0023,1000.4,+15.8,032,0110,1614784835,35.132 00,0012,0016,1000.2,+15.8,032,0113,1614785135,35.198 00,0014,0018,1000.3,+15.8,032,0116,1614785435,35.248 00,0025,0034,1000.1,+17.4,030,0120,1614785735,35.255 00,0028,0038,1000.4,+16.9,031,0096,1614786035,35.258 00,0026,0036,1000.2,+16.7,031,0129,1614786335,35.225 00,0020,0027,1000.5,+15.1,035,0106,1614786635,35.239 00,0021,0028,1000.5,+15.1,034,0121,1614786935,35.247 00,0018,0024,1000.3,+14.8,035,0123,1614787235,35.256 00,0016,0022,1000.3,+14.3,036,0125,1614787535,35.237 00,0019,0026,1000.0,+14.6,038,0124,1614787835,35.206 00,0014,0018,1000.4,+13.0,039,0110,1614788135,35.197 00,0016,0022,1000.4,+13.3,039,0122,1614788435,35.215 00,0016,0022,1000.3,+12.2,040,0125,1614788735,35.327 00,0015,0021,1000.2,+12.4,041,0123,1614789035,35.351 00,0011,0015,1000.4,+12.6,041,0132,1614789335,35.343 00,0016,0022,1000.3,+11.2,043,0108,1614789635,35.363 00,0018,0024,1000.6,+11.2,043,0115,1614789936,36.276 00,0018,0024,1000.6,+11.5,042,0106,1614790235,35.313 00,0016,0022,1000.6,+11.3,044,0115,1614790535,35.324 00,0015,0021,1000.8,+11.9,044,0126,1614790835,35.323 00,0020,0027,1000.3,+09.7,048,0108,1614791135,35.346 00,0022,0029,1000.4,+09.3,048,0098,1614791438,38.37 00,0023,0031,1000.7,+09.4,047,0098,1614792338,38.634 00,0024,0032,1000.5,+08.7,048,0110,1614792935,35.466 00,0018,0024,1000.7,+09.7,047,0119,1614793235,35.433 00,0018,0024,1000.8,+08.7,049,0104,1614793535,35.495 00,0032,0044,1000.7,+09.4,047,0121,1614793835,35.444 00,0029,0039,1000.9,+08.9,048,0117,1614794135,35.456 00,0023,0031,1000.7,+08.7,049,0107,1614794435,35.474 00,0028,0038,1000.7,+08.8,048,0101,1614794735,35.451 00,0028,0038,1000.5,+08.7,048,0097,1614795035,35.402 00,0021,0028,1000.8,+08.7,049,0131,1614795335,35.435 00,0024,0032,1000.9,+09.2,050,0130,1614795635,35.458 00,0020,0027,1000.7,+09.0,050,0119,1614795935,35.524 00,0026,0036,1000.7,+08.4,053,0116,1614796235,35.6 00,0024,0032,1000.8,+08.5,053,0126,1614796535,35.563 00,0033,0045,1000.7,+07.9,055,0109,1614796835,35.575 00,0026,0036,1000.6,+07.8,056,0112,1614797135,35.637 00,0024,0032,1000.5,+07.5,057,0105,1614797435,35.557 00,0026,0036,1000.3,+07.2,058,0136,1614797735,35.575 00,0030,0042,1000.7,+07.0,060,0091,1614798035,35.536 00,0032,0044,1000.4,+06.9,059,0104,1614798335,35.555 00,0030,0042,1000.2,+07.1,060,0110,1614798635,35.517 00,0026,0036,1000.6,+07.0,062,0095,1614798935,35.541 00,0023,0031,1000.6,+07.7,058,0114,1614799235,35.539 00,0028,0038,1000.7,+07.1,061,0123,1614799535,35.613 00,0022,0029,1000.7,+07.1,061,0120,1614799835,35.688 00,0028,0038,1000.5,+06.8,062,0111,1614800135,35.729 00,0026,0036,1000.7,+06.7,063,0115,1614800435,35.696 00,0024,0032,1000.6,+07.3,061,0141,1614800735,35.651 00,0031,0043,1000.6,+06.3,064,0128,1614801035,35.667 00,0033,0045,1000.5,+06.9,063,0101,1614801335,35.645 00,0029,0039,1000.7,+06.6,062,0103,1614801635,35.661 00,0023,0031,1000.5,+06.8,063,0106,1614801935,35.678 00,0027,0037,1000.3,+06.3,063,0127,1614802235,35.676 00,0024,0032,1000.4,+05.6,066,0094,1614802535,35.664 00,0037,0050,1000.5,+06.0,064,0103,1614802835,35.66 00,0029,0039,1000.2,+06.1,061,0118,1614803135,35.761 00,0028,0038,1000.2,+05.0,065,0097,1614803435,35.862 00,0025,0034,1000.2,+05.7,063,0101,1614803735,35.897 00,0026,0036,1000.3,+05.5,065,0106,1614804035,35.806 00,0029,0039,1000.4,+05.5,064,0111,1614804335,35.756 00,0028,0038,1000.2,+05.8,063,0126,1614804635,35.789 00,0028,0038,1000.6,+06.2,062,0123,1614804935,35.774 00,0029,0039,1000.5,+05.6,063,0119,1614805235,35.756 00,0024,0032,1000.6,+05.9,061,0110,1614805535,35.758 00,0027,0037,1000.4,+05.5,064,0112,1614805835,35.768 00,0032,0044,0999.9,+04.6,065,0125,1614806135,35.73 00,0023,0031,1000.1,+04.6,064,0104,1614806735,35.879 00,0021,0028,1000.0,+04.6,064,0106,1614807035,35.902 00,0020,0027,0999.9,+05.2,062,0124,1614807335,35.882 00,0026,0036,0999.7,+04.5,064,0109,1614807635,35.883 00,0023,0031,0999.6,+04.0,065,0119,1614808235,35.858 00,0018,0024,0999.6,+03.8,065,0106,1614808535,35.863 00,0017,0023,0999.7,+03.8,066,0112,1614808835,35.867 00,0023,0031,0999.5,+04.5,064,0109,1614809135,35.878 00,0017,0023,0999.8,+04.5,063,0129,1614809435,35.854 00,0021,0028,0999.5,+04.1,065,0119,1614809735,35.841 00,0026,0036,0999.6,+04.0,065,0098,1614810035,35.845 00,0021,0028,0999.5,+04.1,064,0121,1614810335,35.946 00,0021,0028,0999.3,+04.2,064,0092,1614810635,35.976 00,0018,0024,0999.4,+04.3,064,0105,1614810935,35.974 00,0024,0032,0999.4,+03.7,065,0113,1614811235,35.997 00,0017,0023,0999.3,+04.4,063,0123,1614811535,35.996 00,0019,0026,0999.4,+04.3,063,0115,1614811835,35.998 00,0016,0022,0999.4,+04.0,064,0091,1614812135,35.964 00,0019,0026,0999.2,+04.4,062,0103,1614812435,35.967 00,0018,0024,0999.0,+04.2,062,0107,1614812735,35.953 00,0021,0028,0999.2,+04.2,063,0106,1614813035,35.975 00,0021,0028,0999.1,+03.8,064,0119,1614813335,35.949 00,0023,0031,0999.2,+03.3,065,0123,1614813635,35.948 00,0020,0027,0999.0,+03.1,065,0110,1614813936,36.082 00,0021,0028,0999.1,+03.4,064,0111,1614814236,36.125 00,0020,0027,0998.9,+02.8,065,0119,1614814536,36.118 00,0016,0022,0999.0,+02.9,064,0127,1614814836,36.085 00,0021,0028,0998.9,+03.0,066,0113,1614815136,36.109 00,0017,0023,0999.1,+03.2,065,0108,1614815436,36.095 00,0023,0031,0998.9,+03.7,063,0101,1614815736,36.08 00,0019,0026,0998.7,+03.3,065,0115,1614816036,36.101 00,0021,0028,0998.8,+02.7,066,0130,1614816336,36.119 00,0019,0026,0998.7,+01.6,070,0100,1614816636,36.103 00,0022,0029,0998.3,+01.4,071,0116,1614816936,36.114 00,0026,0036,0998.4,+01.4,072,0118,1614817236,36.078 00,0025,0034,0998.7,+02.3,068,0105,1614817536,36.191 00,0022,0029,0998.4,+02.5,067,0119,1614817836,36.23 00,0026,0036,0998.2,+02.4,066,0130,1614818136,36.246 00,0023,0031,0998.3,+02.5,067,0141,1614818436,36.223 00,0024,0032,0998.5,+03.0,065,0126,1614818736,36.257 00,0017,0023,0998.3,+02.7,066,0117,1614819036,36.222 00,0021,0028,0998.2,+02.3,067,0118,1614819336,36.227 00,0018,0024,0998.4,+02.5,066,0098,1614819636,36.227 00,0020,0027,0998.3,+03.2,064,0104,1614819936,36.247 00,0018,0024,0998.2,+03.3,064,0120,1614820236,36.21 00,0020,0027,0997.9,+02.9,065,0120,1614820536,36.201 00,0018,0024,0997.8,+02.6,065,0116,1614820836,36.24 00,0020,0027,0997.7,+02.4,066,0091,1614821136,36.315 00,0021,0028,0997.8,+02.7,066,0134,1614821436,36.337 00,0020,0027,0997.5,+02.7,067,0114,1614821736,36.381 00,0017,0023,0997.7,+02.6,066,0102,1614822036,36.345 00,0019,0026,0997.5,+02.6,067,0114,1614822336,36.38 00,0017,0023,0997.6,+02.9,065,0128,1614822636,36.363 00,0018,0024,0997.3,+02.7,066,0104,1614822936,36.335 00,0018,0024,0997.3,+03.0,066,0124,1614823236,36.349 00,0018,0024,0997.3,+03.3,064,0126,1614823536,36.335 00,0019,0026,0997.4,+02.5,065,0123,1614823836,36.355 00,0022,0029,0997.4,+03.1,064,0113,1614824136,36.334 00,0018,0024,0997.3,+02.9,066,0114,1614824436,36.356 00,0016,0022,0997.4,+03.1,065,0117,1614824736,36.463 00,0015,0021,0997.4,+02.9,065,0119,1614825036,36.481 00,0025,0034,0997.2,+03.0,064,0112,1614825336,36.494 00,0021,0028,0997.1,+02.2,067,0122,1614825636,36.479 00,0021,0028,0997.0,+02.6,065,0114,1614825936,36.497 00,0018,0024,0997.2,+02.9,064,0125,1614826236,36.463 00,0021,0028,0997.2,+02.5,065,0130,1614826536,36.469 00,0021,0028,0997.2,+02.3,065,0104,1614826836,36.485 00,0016,0022,0997.3,+02.4,065,0095,1614827136,36.476 00,0015,0021,0997.2,+02.3,065,0107,1614827436,36.45 00,0019,0026,0997.4,+02.1,067,0108,1614827736,36.488 00,0019,0026,0997.3,+02.3,067,0108,1614828036,36.473 00,0019,0026,0997.1,+02.0,066,0117,1614828636,36.633 00,0020,0027,0996.9,+01.5,067,0118,1614828936,36.608 00,0017,0023,0997.0,+00.2,070,0115,1614829236,36.629 00,0020,0027,0996.7,+01.2,069,0115,1614829536,36.593 00,0019,0026,0997.0,+01.0,067,0119,1614829836,36.62 00,0016,0022,0996.6,+01.1,066,0129,1614830136,36.606 00,0020,0027,0996.9,+01.3,068,0117,1614830436,36.604 00,0017,0023,0996.8,+01.2,068,0112,1614830736,36.618 00,0015,0021,0996.9,+01.6,068,0120,1614831036,36.622 00,0018,0024,0996.9,+01.2,069,0127,1614831336,36.613 00,0025,0034,0996.8,+01.2,069,0107,1614831636,36.604 00,0017,0023,0996.7,+01.2,069,0133,1614831936,36.729 00,0018,0024,0996.7,+01.4,068,0122,1614832236,36.752 00,0018,0024,0996.7,+01.5,068,0112,1614832536,36.758 00,0023,0031,0996.4,+01.3,067,0105,1614832836,36.723 00,0019,0026,0996.5,+01.4,068,0108,1614833136,36.735 00,0020,0027,0996.4,+01.3,068,0120,1614833436,36.735 00,0024,0032,0996.2,+01.2,068,0105,1614833736,36.747 00,0028,0038,0996.7,+01.8,067,0124,1614834036,36.733 00,0024,0032,0996.7,+01.7,066,0119,1614834336,36.746 00,0027,0037,0996.7,+01.7,067,0103,1614834636,36.722 00,0024,0032,0996.6,+01.0,070,0123,1614834936,36.739 00,0018,0024,0996.5,+01.6,068,0142,1614835236,36.723 00,0022,0029,0996.6,+01.7,068,0095,1614835536,36.851 00,0024,0032,0996.6,+01.7,068,0132,1614835836,36.844 00,0032,0044,0996.6,+02.4,066,0120,1614836136,36.882 00,0024,0032,0996.3,+02.0,069,0107,1614836436,36.871 00,0021,0028,0996.5,+02.6,067,0115,1614836736,36.87 00,0029,0039,0996.3,+02.7,067,0106,1614837036,36.847 00,0028,0038,0996.3,+02.9,067,0112,1614837336,36.843 00,0029,0039,0996.8,+03.2,067,0123,1614837636,36.833 00,0026,0036,0996.7,+03.3,067,0119,1614837936,36.851 00,0030,0042,0996.7,+04.1,070,0112,1614838236,36.834 00,0030,0042,0996.7,+04.4,066,0123,1614838536,36.816 00,0024,0032,0996.7,+04.9,067,0115,1614838836,36.818 00,0027,0037,0996.8,+04.6,066,0104,1614839136,36.942 00,0023,0031,0996.8,+04.9,067,0122,1614839436,36.991 00,0021,0028,0996.8,+05.0,067,0104,1614839736,36.976 00,0026,0036,0996.7,+04.9,068,0117,1614840036,36.952 00,0026,0036,0996.6,+05.2,068,0110,1614840336,36.985 00,0025,0034,0997.0,+06.4,061,0131,1614840637,37.007 00,0022,0029,0996.7,+06.3,064,0121,1614840936,36.972 00,0021,0028,0997.2,+06.7,062,0123,1614841236,36.948 00,0026,0036,0996.8,+06.2,065,0123,1614841536,36.947 00,0023,0031,0996.6,+06.5,065,0107,1614841836,36.96 00,0025,0034,0996.4,+06.5,066,0114,1614842136,36.961 00,0028,0038,0996.6,+06.4,067,0119,1614842436,36.937 00,0029,0039,0996.7,+06.6,066,0112,1614842737,37.048 00,0024,0032,0996.7,+06.6,065,0118,1614843037,37.055 00,0023,0031,0996.4,+06.5,065,0118,1614843337,37.049 00,0027,0037,0996.5,+06.9,065,0111,1614843637,37.087 00,0025,0034,0996.4,+07.2,064,0120,1614843937,37.095 00,0024,0032,0996.2,+07.5,062,0129,1614844237,37.063 00,0032,0044,0996.6,+08.3,059,0118,1614844537,37.059 00,0029,0039,0996.4,+08.1,059,0111,1614844837,37.057 00,0023,0031,0996.4,+08.2,059,0111,1614845137,37.031 00,0023,0031,0996.4,+08.6,058,0101,1614845437,37.065 00,0021,0028,0996.0,+08.8,057,0096,1614845737,37.061 00,0023,0031,0996.0,+09.0,055,0126,1614846037,37.075 00,0020,0027,0996.1,+09.3,055,0120,1614846337,37.131 00,0027,0037,0995.9,+09.4,056,0118,1614846637,37.184 00,0024,0032,0996.1,+09.6,053,0111,1614846937,37.178 00,0021,0028,0996.0,+09.7,053,0115,1614847237,37.191 00,0022,0029,0996.0,+09.5,053,0122,1614847537,37.18 00,0024,0032,0995.6,+10.0,052,0104,1614847837,37.189 00,0021,0028,0995.9,+10.2,052,0113,1614848137,37.16 00,0027,0037,0995.8,+10.4,051,0124,1614848437,37.164 00,0030,0042,0995.5,+10.7,051,0135,1614848737,37.149 00,0025,0034,0995.8,+10.8,052,0117,1614849037,37.128 00,0023,0031,0995.6,+11.0,050,0121,1614849337,37.153 00,0022,0029,0995.6,+11.3,049,0103,1614849637,37.152 00,0024,0032,0995.7,+11.1,049,0115,1614849937,37.268 00,0019,0026,0995.2,+11.4,049,0140,1614850237,37.289 00,0021,0028,0995.5,+11.8,049,0098,1614850537,37.333 00,0024,0032,0995.3,+11.9,048,0106,1614850837,37.281 00,0027,0037,0995.0,+11.5,048,0101,1614851137,37.299 00,0025,0034,0995.1,+12.1,047,0124,1614851437,37.286 00,0021,0028,0995.1,+12.3,047,0120,1614851737,37.252 00,0025,0034,0994.9,+12.2,047,0122,1614852037,37.257 00,0020,0027,0995.0,+12.9,046,0116,1614852337,37.257 00,0025,0034,0994.8,+13.2,044,0127,1614852637,37.237 00,0023,0031,0994.6,+13.0,045,0123,1614852937,37.268 00,0020,0027,0994.8,+13.3,043,0111,1614853237,37.233 00,0021,0028,0994.4,+13.3,043,0106,1614853537,37.35 00,0017,0023,0994.6,+14.0,042,0109,1614853837,37.367 00,0018,0024,0994.7,+13.9,042,0120,1614854137,37.363 00,0023,0031,0994.2,+14.3,042,0114,1614854437,37.378 00,0022,0029,0994.4,+14.1,042,0123,1614854737,37.35 00,0020,0027,0994.1,+14.2,042,0110,1614855037,37.367 00,0020,0027,0993.8,+14.6,041,0127,1614855337,37.339 00,0017,0023,0993.9,+14.2,041,0128,1614855637,37.384 00,0018,0024,0993.9,+14.4,041,0110,1614855937,37.353 00,0021,0028,0994.0,+15.0,040,0131,1614856237,37.344 00,0020,0027,0993.6,+15.2,040,0103,1614856537,37.368 00,0017,0023,0993.8,+15.2,040,0113,1614856837,37.319 00,0025,0034,0993.4,+15.1,041,0112,1614857137,37.452 00,0024,0032,0993.2,+14.9,041,0104,1614857437,37.485 00,0021,0028,0993.4,+14.8,041,0102,1614857737,37.469 00,0019,0026,0993.0,+15.0,040,0126,1614858037,37.497 00,0025,0034,0993.2,+15.4,041,0121,1614858337,37.45 00,0028,0038,0992.8,+15.6,040,0108,1614858637,37.43 00,0020,0027,0993.0,+15.3,040,0115,1614858937,37.444 00,0021,0028,0992.7,+14.8,041,0125,1614859237,37.787 00,0020,0027,0992.5,+15.7,039,0091,1614859537,37.431 00,0018,0024,0992.6,+15.5,040,0120,1614859837,37.422 00,0020,0027,0992.6,+15.1,041,0093,1614860137,37.446 00,0018,0024,0992.3,+14.9,041,0115,1614860437,37.426 00,0018,0024,0992.8,+16.2,037,0094,1614860737,37.514 00,0016,0022,0992.4,+15.2,039,0130,1614861037,37.577 00,0019,0026,0992.5,+16.4,037,0118,1614861337,37.585 00,0019,0026,0992.3,+16.8,036,0123,1614861637,37.545 00,0015,0021,0992.4,+15.8,039,0119,1614861937,37.589 00,0018,0024,0992.2,+16.4,038,0151,1614862237,37.58 00,0018,0024,0992.3,+16.0,037,0117,1614862537,37.575 00,0017,0023,0992.0,+16.2,038,0119,1614862837,37.551 00,0019,0026,0992.1,+15.7,038,0125,1614863137,37.589 00,0018,0024,0992.1,+16.6,036,0120,1614863437,37.563 00,0018,0024,0991.9,+16.3,038,0123,1614863737,37.53 00,0021,0028,0992.0,+16.7,036,0123,1614864037,37.507 00,0016,0022,0991.8,+17.0,036,0119,1614864337,37.651 00,0015,0021,0991.6,+16.7,037,0128,1614864637,37.686 00,0015,0021,0991.5,+18.1,034,0120,1614864937,37.652 00,0019,0026,0991.6,+16.7,037,0127,1614865237,37.64 00,0019,0026,0991.8,+16.5,037,0102,1614865537,37.669 00,0018,0024,0991.5,+16.7,037,0115,1614865837,37.709 00,0018,0024,0991.3,+17.0,036,0108,1614866137,37.651 00,0023,0031,0991.4,+15.9,039,0103,1614866437,37.641 00,0017,0023,0991.2,+16.5,037,0129,1614866737,37.649 00,0016,0022,0991.0,+16.1,038,0100,1614867037,37.631 00,0019,0026,0991.1,+16.1,037,0111,1614867337,37.603 00,0019,0026,0991.1,+17.0,035,0120,1614867637,37.62 00,0016,0022,0991.2,+17.3,035,0102,1614867937,37.734 00,0018,0024,0991.3,+16.6,036,0106,1614868237,37.783 00,0017,0023,0991.1,+16.8,035,0122,1614868537,37.753 00,0014,0018,0991.0,+18.0,033,0112,1614868837,37.735 00,0019,0026,0991.0,+16.7,037,0123,1614869137,37.774 00,0021,0028,0990.8,+17.4,035,0106,1614869437,37.761 00,0035,0048,0991.2,+16.5,037,0117,1614869737,37.753 00,0021,0028,0991.0,+16.1,038,0096,1614870037,37.738 00,0018,0024,0990.7,+17.0,036,0107,1614870337,37.723 00,0022,0029,0990.8,+16.3,038,0122,1614870637,37.749 00,0020,0027,0991.0,+17.2,036,0127,1614870937,37.745 00,0018,0024,0990.7,+16.6,037,0125,1614871237,37.718 00,0023,0031,0990.6,+15.9,038,0115,1614871537,37.793 00,0022,0029,0990.5,+15.5,039,0104,1614871837,37.861 00,0026,0036,0990.9,+16.4,037,0107,1614872137,37.827 00,0021,0028,0990.6,+15.9,038,0097,1614872437,37.862 00,0019,0026,0990.4,+14.8,040,0119,1614872737,37.848 00,0022,0029,0990.9,+14.2,042,0100,1614873037,37.836 00,0027,0037,0990.4,+14.0,043,0111,1614873337,37.851 00,0023,0031,0990.6,+13.4,044,0122,1614873637,37.833 00,0031,0043,0990.5,+13.1,044,0129,1614873937,37.827 00,0028,0038,0990.5,+13.7,044,0107,1614874237,37.891 00,0037,0050,0990.7,+13.1,045,0124,1614874537,37.798 00,0020,0027,0990.6,+12.7,046,0102,1614874837,37.805 00,0017,0023,0990.6,+12.3,047,0094,1614875137,37.915 00,0030,0042,0990.5,+12.2,048,0125,1614875437,37.959 00,0047,0064,0990.9,+11.7,049,0098,1614875737,37.972 00,0024,0032,0990.7,+11.7,049,0121,1614876037,37.991 00,0032,0044,0990.3,+11.5,050,0109,1614876337,37.963 00,0019,0026,0990.5,+11.5,050,0124,1614876637,37.996 00,0025,0034,0990.4,+11.2,051,0106,1614876937,37.925 00,0027,0037,0990.4,+11.2,051,0111,1614877237,37.969 00,0022,0029,0990.1,+11.1,052,0135,1614877537,37.918 00,0024,0032,0990.4,+10.7,054,0120,1614877837,37.9 00,0020,0027,0990.2,+10.7,054,0116,1614878137,37.896 00,0026,0036,0990.7,+10.6,055,0113,1614878437,37.915 00,0023,0031,0990.3,+10.6,055,0122,1614878738,38.028 00,0019,0026,0990.3,+10.4,056,0125,1614879038,38.073 00,0022,0029,0990.1,+10.3,056,0131,1614879338,38.06 00,0023,0031,0990.0,+10.2,057,0116,1614879638,38.053 00,0022,0029,0990.0,+10.2,057,0098,1614879938,38.015 00,0034,0047,0990.2,+10.0,057,0124,1614880238,38.032 00,0047,0064,0990.1,+10.0,057,0112,1614880538,38.031 00,0028,0038,0989.7,+09.5,059,0122,1614880838,38.04 00,0028,0038,0989.8,+09.8,059,0123,1614881138,38.047 00,0024,0032,0990.0,+10.0,058,0103,1614881438,38.066 00,0026,0036,0990.1,+10.0,059,0101,1614881738,38.064 00,0026,0036,0989.8,+09.8,059,0102,1614882038,38.05 00,0026,0036,0989.8,+10.1,058,0101,1614882638,38.157 00,0020,0027,0989.7,+09.8,059,0136,1614882938,38.141 00,0026,0036,0989.9,+09.6,060,0105,1614883238,38.173 00,0027,0037,0989.6,+09.4,059,0121,1614883538,38.18 00,0029,0039,0989.5,+09.4,060,0085,1614884138,38.162 00,0038,0052,0989.9,+09.5,058,0107,1614884438,38.137 00,0043,0058,0989.6,+09.4,059,0121,1614884738,38.148 00,0037,0050,0989.7,+08.4,061,0124,1614885338,38.13 00,0031,0043,0989.5,+08.0,062,0102,1614885638,38.107 00,0021,0028,0989.5,+08.3,060,0122,1614885938,38.245 00,0024,0032,0989.7,+08.4,059,0121,1614886238,38.27 00,0030,0042,0989.7,+08.0,059,0100,1614886538,38.235 00,0019,0026,0989.3,+07.8,060,0125,1614886838,38.311 00,0024,0032,0989.4,+07.4,060,0092,1614887138,38.23 00,0024,0032,0989.3,+07.1,062,0131,1614888038,38.275 00,0027,0037,0989.5,+07.5,060,0140,1614888338,38.205 00,0021,0028,0989.4,+07.0,062,0111,1614888638,38.244 00,0022,0029,0989.3,+06.8,062,0109,1614888938,38.278 00,0017,0023,0989.3,+07.1,061,0116,1614889238,38.207 00,0018,0024,0989.1,+06.6,062,0134,1614889538,38.303 00,0025,0034,0989.5,+06.7,062,0100,1614889838,38.363 00,0019,0026,0989.3,+07.1,059,0112,1614890138,38.335 00,0028,0038,0989.0,+06.1,063,0120,1614890438,38.364 00,0015,0021,0989.1,+06.8,061,0119,1614891038,38.315 00,0021,0028,0989.0,+05.6,064,0116,1614891338,38.389 00,0014,0018,0989.0,+05.9,065,0104,1614891638,38.332 00,0016,0022,0989.0,+06.4,062,0115,1614891938,38.33 00,0016,0022,0988.9,+06.1,062,0116,1614892238,38.376 00,0014,0018,0988.7,+06.5,062,0113,1614892538,38.339 00,0014,0018,0989.1,+06.0,063,0116,1614892838,38.315 00,0016,0022,0988.9,+06.4,061,0114,1614893138,38.445 00,0015,0021,0988.8,+06.5,062,0122,1614893438,38.513 00,0011,0015,0988.9,+06.2,061,0122,1614893738,38.552 00,0015,0021,0988.8,+05.7,062,0109,1614894038,38.44 00,0014,0018,0988.9,+04.8,066,0130,1614894338,38.446 00,0013,0017,0988.8,+05.7,061,0105,1614894638,38.46 00,0015,0021,0988.7,+05.3,063,0117,1614894938,38.432 00,0014,0018,0988.7,+05.5,063,0108,1614895238,38.435 00,0012,0016,0988.5,+05.4,061,0138,1614895538,38.429 00,0013,0017,0988.4,+05.2,063,0109,1614895838,38.411 00,0010,0013,0988.5,+04.9,062,0096,1614896138,38.433 00,0010,0013,0988.4,+04.9,062,0124,1614896438,38.41 00,0018,0024,0988.3,+05.6,061,0111,1614896738,38.549 00,0013,0017,0988.4,+04.2,065,0108,1614897038,38.599 00,0014,0018,0988.5,+03.9,067,0118,1614897338,38.549 00,0012,0016,0988.3,+04.1,064,0103,1614897638,38.545 00,0013,0017,0987.9,+03.0,068,0100,1614897938,38.585 00,0011,0015,0988.1,+04.2,064,0126,1614898238,38.552 00,0012,0016,0988.3,+04.4,063,0125,1614898538,38.583 00,0010,0013,0988.0,+04.4,062,0115,1614898838,38.556 00,0010,0013,0988.2,+04.8,062,0141,1614899138,38.542 00,0011,0015,0988.1,+04.5,062,0128,1614899438,38.548 00,0010,0013,0988.2,+04.1,064,0120,1614899738,38.538 00,0011,0015,0988.0,+04.4,063,0112,1614900038,38.524 00,0012,0016,0988.2,+03.2,067,0115,1614900338,38.648 00,0008,0011,0988.1,+04.5,063,0127,1614900638,38.68 00,0012,0016,0988.3,+03.8,063,0124,1614900938,38.677 00,0011,0015,0988.2,+03.6,063,0128,1614901238,38.68 00,0013,0017,0988.3,+04.3,062,0121,1614901538,38.667 00,0008,0011,0988.0,+03.2,065,0124,1614901838,38.681 00,0010,0013,0987.8,+03.3,066,0102,1614902138,38.669 00,0010,0013,0988.1,+02.8,068,0122,1614902438,38.662 00,0010,0013,0987.8,+03.3,064,0126,1614902738,38.648 00,0008,0011,0987.8,+03.8,060,0114,1614903038,38.635 00,0010,0013,0987.7,+03.9,063,0112,1614903338,38.673 00,0007,0010,0987.7,+04.0,063,0108,1614903638,38.634 00,0009,0012,0987.7,+03.3,064,0130,1614903938,38.765 00,0008,0011,0987.7,+03.3,063,0109,1614904238,38.791 00,0009,0012,0987.9,+03.3,064,0135,1614904538,38.794 00,0009,0012,0987.7,+03.9,063,0130,1614904838,38.801 00,0010,0013,0987.8,+03.8,063,0129,1614905138,38.797 00,0011,0015,0988.1,+04.1,063,0115,1614905438,38.8 00,0009,0012,0987.8,+03.3,064,0124,1614905738,38.798 00,0011,0015,0987.3,+01.4,069,0122,1614906038,38.786 00,0013,0017,0987.8,+03.0,066,0114,1614906338,38.796 00,0012,0016,0987.7,+02.9,066,0106,1614906638,38.752 00,0011,0015,0987.5,+02.7,063,0104,1614906938,38.799 00,0008,0011,0987.1,+01.7,069,0137,1614907238,38.758 00,0012,0016,0987.3,+02.1,067,0125,1614907538,38.896 00,0008,0011,0987.1,+01.6,067,0125,1614907838,38.905 00,0013,0017,0987.2,+01.4,070,0132,1614908138,38.888 00,0009,0012,0987.1,+01.7,068,0115,1614908438,38.909 00,0011,0015,0987.1,+02.0,068,0138,1614908738,38.898 00,0013,0017,0987.0,+01.7,069,0109,1614909038,38.892 00,0008,0011,0987.1,+02.2,066,0120,1614909338,38.916 00,0012,0016,0987.2,+02.2,067,0111,1614909638,38.898 00,0010,0013,0987.2,+02.7,067,0115,1614909938,38.919 00,0010,0013,0987.3,+02.0,069,0124,1614910238,38.901 00,0011,0015,0987.0,+02.1,066,0128,1614910538,38.912 00,0010,0013,0987.3,+03.2,065,0133,1614910838,38.902 00,0010,0013,0987.3,+03.1,066,0130,1614911138,38.991 00,0012,0016,0987.4,+03.3,066,0106,1614911439,39.037 00,0012,0016,0987.5,+03.7,063,0127,1614911739,39.038 00,0016,0022,0987.6,+02.4,069,0118,1614912039,39.056 00,0013,0017,0987.3,+02.8,066,0116,1614912339,39.057 00,0014,0018,0987.5,+02.5,067,0122,1614912639,39.029 00,0011,0015,0987.2,+02.2,068,0105,1614912939,39.039 00,0010,0013,0987.0,+01.9,069,0117,1614913239,39.021 00,0010,0013,0987.0,+02.2,069,0119,1614913539,39.046 00,0014,0018,0987.2,+01.7,073,0134,1614913839,39.041 00,0013,0017,0986.9,+01.8,070,0099,1614914139,39.022 00,0011,0015,0987.1,+02.8,069,0111,1614914439,39.023 00,0012,0016,0987.2,+02.9,068,0125,1614914739,39.155 00,0011,0015,0987.4,+02.7,067,0131,1614915039,39.142 00,0016,0022,0987.0,+02.6,069,0111,1614915339,39.159 00,0014,0018,0987.2,+02.7,068,0105,1614915639,39.162 00,0012,0016,0986.9,+02.5,066,0112,1614915939,39.178 00,0012,0016,0986.9,+02.9,067,0114,1614916239,39.181 00,0014,0018,0986.9,+02.0,072,0112,1614916539,39.177 00,0015,0021,0987.3,+02.3,069,0101,1614916839,39.155 00,0013,0017,0987.0,+02.6,068,0110,1614917139,39.154 00,0017,0023,0987.1,+02.0,070,0109,1614917439,39.145 00,0010,0013,0987.1,+01.0,072,0086,1614917739,39.148 00,0016,0022,0987.2,+01.4,075,0119,1614918039,39.129 00,0013,0017,0987.1,+01.4,070,0128,1614918339,39.247 00,0015,0021,0987.4,+02.1,071,0095,1614918639,39.331 00,0022,0029,0987.1,+01.3,075,0125,1614918939,39.327 00,0018,0024,0987.3,+01.4,078,0114,1614919239,39.286 00,0020,0027,0987.2,+02.0,076,0110,1614919539,39.259 00,0019,0026,0987.4,+02.2,073,0100,1614919839,39.284 00,0021,0028,0986.9,+00.6,077,0121,1614920139,39.3 00,0024,0032,0987.1,+00.6,079,0113,1614920439,39.279 00,0021,0028,0987.2,+00.8,077,0122,1614920739,39.29 00,0022,0029,0987.3,+01.3,076,0118,1614921039,39.278 00,0018,0024,0987.3,+00.9,078,0130,1614921339,39.292 00,0017,0023,0987.1,+01.3,077,0111,1614921639,39.294 00,0016,0022,0987.7,+01.8,076,0122,1614921939,39.374 00,0016,0022,0987.8,+01.9,077,0125,1614922239,39.443 00,0018,0024,0987.7,+02.2,077,0127,1614922539,39.449 00,0016,0022,0987.6,+02.5,077,0106,1614922839,39.402 00,0016,0022,0987.9,+02.9,075,0129,1614923139,39.406 00,0035,0048,0988.1,+03.5,071,0107,1614923439,39.388 00,0024,0032,0987.9,+03.7,071,0118,1614923739,39.391 00,0023,0031,0987.9,+04.0,071,0122,1614924039,39.421 00,0017,0023,0988.0,+04.7,068,0117,1614924339,39.418 00,0027,0037,0988.0,+04.7,068,0109,1614924639,39.398 00,0020,0027,0988.2,+04.8,071,0119,1614924939,39.438 00,0022,0029,0988.4,+05.0,070,0123,1614925239,39.394 00,0020,0027,0988.2,+05.3,070,0134,1614925539,39.496 00,0018,0024,0988.4,+05.5,070,0107,1614925839,39.543 00,0021,0028,0988.7,+06.2,069,0104,1614926139,39.523 00,0020,0027,0988.5,+06.3,070,0114,1614926439,39.513 00,0018,0024,0988.7,+07.0,069,0110,1614926739,39.554 00,0020,0027,0988.6,+07.0,070,0118,1614927039,39.543 00,0021,0028,0988.6,+07.5,070,0120,1614927339,39.512 00,0023,0031,0988.9,+06.8,074,0130,1614927639,39.513 00,0020,0027,0988.8,+06.7,076,0119,1614927939,39.495 00,0026,0036,0988.8,+07.1,076,0124,1614928239,39.528 00,0019,0026,0989.1,+07.3,076,0115,1614928539,39.512 00,0021,0028,0989.0,+07.4,076,0107,1614928839,39.495 00,0021,0028,0989.3,+07.8,076,0113,1614929139,39.628 00,0016,0022,0989.3,+08.1,074,0129,1614929439,39.674 00,0019,0026,0989.0,+08.2,073,0111,1614929739,39.637 00,0021,0028,0988.8,+08.6,072,0126,1614930039,39.649 00,0019,0026,0989.2,+08.9,071,0117,1614930339,39.607 00,0018,0024,0988.8,+09.4,071,0107,1614930639,39.631 00,0024,0032,0988.8,+09.4,069,0122,1614930939,39.639 00,0019,0026,0989.3,+09.5,069,0123,1614931239,39.616 00,0019,0026,0988.8,+09.8,069,0123,1614931539,39.626 00,0017,0023,0988.6,+09.7,069,0116,1614931839,39.616 00,0015,0021,0988.6,+10.0,067,0110,1614932139,39.616 00,0019,0026,0988.7,+10.2,067,0119,1614932439,39.625 00,0016,0022,0988.6,+10.7,066,0124,1614933039,39.782 00,0015,0021,0988.7,+10.8,066,0138,1614933339,39.755 00,0018,0024,0988.6,+11.1,064,0118,1614933639,39.756 00,0017,0023,0988.6,+11.4,064,0126,1614933939,39.734 00,0015,0021,0988.6,+11.5,063,0104,1614934239,39.753 00,0017,0023,0988.8,+13.0,059,0130,1614936339,39.826 00,0012,0016,0988.6,+12.6,058,0113,1614936639,39.857 00,0017,0023,0988.6,+13.4,058,0107,1614936939,39.854 00,0014,0018,0988.7,+13.6,058,0116,1614937239,39.832 00,0016,0022,0988.5,+13.5,058,0105,1614937539,39.837 00,0018,0024,0988.5,+14.3,055,0133,1614937839,39.827 00,0013,0017,0988.5,+14.6,053,0103,1614938139,39.839 00,0016,0022,0988.8,+14.4,055,0114,1614938439,39.817 00,0015,0021,0988.8,+14.3,054,0117,1614939039,39.818 00,0011,0015,0988.4,+15.3,052,0101,1614939339,39.834 00,0016,0022,0988.4,+15.4,051,0110,1614939639,39.777 00,0015,0021,0988.2,+15.5,052,0118,1614939939,39.921 00,0014,0018,0988.1,+15.6,049,0099,1614940239,39.955 00,0023,0031,0988.1,+15.6,051,0115,1614940539,39.939 00,0016,0022,0988.2,+15.7,050,0097,1614940839,39.925 00,0013,0017,0988.0,+15.6,050,0137,1614941139,39.927 00,0013,0017,0988.2,+15.8,049,0119,1614941439,39.924 00,0014,0018,0988.1,+15.6,051,0116,1614941739,39.904 00,0014,0018,0988.1,+16.4,048,0120,1614942039,39.925 00,0015,0021,0988.0,+17.3,045,0125,1614942339,39.899 00,0013,0017,0987.7,+16.3,048,0118,1614942639,39.929 00,0010,0013,0987.8,+16.8,046,0114,1614942939,39.887 00,0014,0018,0987.9,+17.0,046,0102,1614943239,39.875 00,0013,0017,0987.7,+16.8,046,0120,1614943540,40.007 00,0012,0016,0987.7,+16.9,045,0130,1614943840,40.056 00,0012,0016,0987.3,+17.6,044,0124,1614944140,40.027 00,0017,0023,0987.2,+17.1,043,0113,1614944440,40.076 00,0014,0018,0987.3,+17.6,045,0108,1614944740,40.039 00,0012,0016,0987.2,+17.4,044,0113,1614945040,40.009 00,0011,0015,0987.0,+17.7,042,0138,1614945340,40.033 00,0010,0013,0987.2,+18.1,040,0109,1614945640,40.027 00,0011,0015,0987.2,+18.0,042,0101,1614945940,40.037 00,0012,0016,0986.9,+18.2,040,0097,1614946240,40.005 00,0009,0012,0986.7,+18.3,040,0127,1614946539,39.991 00,0011,0015,0987.0,+19.3,035,0112,1614946840,40.022 00,0016,0022,0986.8,+19.0,038,0112,1614947140,40.137 00,0011,0015,0986.9,+19.8,036,0119,1614947440,40.138 00,0010,0013,0986.7,+19.4,034,0131,1614948040,40.134 00,0011,0015,0987.0,+18.7,035,0123,1614948340,40.133 00,0009,0012,0986.8,+19.8,031,0129,1614948640,40.088 00,0011,0015,0986.6,+21.5,026,0098,1614948940,40.117 00,0013,0017,0986.8,+19.6,032,0110,1614949240,40.109 00,0012,0016,0986.6,+20.7,029,0107,1614949540,40.09 00,0009,0012,0986.9,+20.5,032,0114,1614949840,40.099 00,0009,0012,0986.8,+21.6,030,0111,1614950140,40.11 00,0012,0016,0986.8,+20.3,034,0116,1614950440,40.09 00,0008,0011,0986.5,+19.1,038,0125,1614950740,40.206 00,0009,0012,0986.5,+19.5,039,0123,1614951040,40.225 00,0009,0012,0986.8,+20.1,037,0133,1614951340,40.242 00,0009,0012,0986.6,+20.1,037,0116,1614951640,40.249 00,0010,0013,0986.5,+19.6,039,0125,1614951940,40.212 00,0009,0012,0986.2,+20.9,037,0113,1614952240,40.198 00,0008,0011,0986.3,+18.8,042,0115,1614952540,40.228 00,0012,0016,0986.2,+18.7,043,0115,1614952840,40.221 00,0010,0013,0986.5,+18.8,043,0106,1614953140,40.191 00,0009,0012,0986.2,+18.6,044,0115,1614953440,40.193 00,0008,0011,0986.1,+18.5,044,0124,1614953740,40.192 00,0013,0017,0986.2,+18.9,044,0133,1614954040,40.17 00,0012,0016,0986.2,+19.6,043,0104,1614954340,40.304 00,0006,0008,0986.7,+15.9,043,0120,1614960040,40.452 00,0006,0008,0986.4,+15.8,044,0124,1614960340,40.382 00,0008,0011,0986.4,+15.5,044,0110,1614960640,40.35 00,0005,0007,0986.6,+15.2,045,0116,1614960940,40.364 00,0005,0007,0986.4,+14.8,046,0112,1614961240,40.357 00,0007,0010,0987.0,+14.7,046,0151,1614961840,40.495 00,0007,0010,0987.0,+14.3,047,0111,1614962140,40.501 00,0008,0011,0986.9,+14.3,047,0134,1614962440,40.478 00,0008,0011,0987.2,+14.4,047,0108,1614962740,40.466 00,0006,0008,0986.8,+14.7,046,0125,1614963040,40.495 00,0008,0011,0987.1,+13.8,048,0123,1614963340,40.487 00,0009,0012,0987.1,+14.0,048,0110,1614963640,40.461 00,0007,0010,0987.0,+13.8,048,0101,1614963940,40.477 00,0009,0012,0987.0,+13.9,047,0132,1614964240,40.474 00,0008,0011,0987.1,+14.2,047,0105,1614964540,40.459 00,0006,0008,0987.3,+13.8,047,0124,1614964840,40.452 00,0009,0012,0986.9,+13.6,048,0123,1614965140,40.521 00,0007,0010,0987.2,+13.5,049,0118,1614965740,40.607 00,0010,0013,0986.9,+13.1,049,0122,1614966040,40.604 00,0006,0008,0987.3,+13.0,050,0109,1614966340,40.599 00,0006,0008,0987.0,+13.3,049,0115,1614966640,40.59 00,0007,0010,0987.0,+13.2,049,0128,1614966940,40.563 00,0007,0010,0987.3,+13.3,050,0108,1614967240,40.562 00,0008,0011,0987.1,+13.1,050,0113,1614967540,40.583 00,0011,0015,0987.4,+12.3,051,0110,1614967840,40.575 00,0013,0017,0987.1,+10.7,055,0106,1614968140,40.53 00,0012,0016,0987.3,+11.8,054,0128,1614968440,40.569 00,0009,0012,0987.2,+11.6,054,0126,1614968740,40.658 00,0009,0012,0987.2,+10.7,056,0138,1614969040,40.668 00,0011,0015,0987.2,+11.4,055,0122,1614969340,40.703 00,0012,0016,0987.4,+11.0,055,0119,1614969640,40.692 00,0009,0012,0987.4,+11.1,055,0099,1614969940,40.721 00,0013,0017,0987.4,+10.5,056,0113,1614970240,40.657 00,0013,0017,0987.5,+10.9,055,0102,1614970540,40.668 00,0009,0012,0987.4,+11.2,055,0102,1614970840,40.643 00,0011,0015,0987.5,+11.0,055,0102,1614971140,40.648 00,0013,0017,0987.6,+10.5,056,0115,1614971440,40.653 00,0011,0015,0987.6,+10.7,055,0117,1614971740,40.672 00,0010,0013,0987.3,+10.1,057,0122,1614972040,40.648 00,0010,0013,0987.7,+10.6,056,0126,1614972340,40.721 00,0010,0013,0987.3,+10.5,057,0117,1614972640,40.765 00,0009,0012,0987.8,+09.3,061,0099,1614972940,40.786 00,0010,0013,0987.4,+09.5,061,0138,1614973240,40.76 00,0010,0013,0987.6,+08.8,062,0122,1614973540,40.752 00,0008,0011,0987.7,+08.8,062,0126,1614973840,40.766 00,0010,0013,0987.5,+09.3,061,0115,1614974140,40.784 00,0011,0015,0987.6,+09.6,061,0123,1614974440,40.754 00,0012,0016,0987.6,+09.9,060,0103,1614974740,40.758 00,0009,0012,0987.5,+10.6,057,0158,1614975040,40.797 00,0010,0013,0987.6,+10.2,058,0125,1614975340,40.745 00,0010,0013,0987.8,+09.6,060,0126,1614975640,40.741 00,0010,0013,0987.7,+09.9,059,0130,1614975940,40.846 00,0009,0012,0987.6,+09.9,060,0110,1614976243,43.978 00,0009,0012,0987.8,+10.0,059,0118,1614976540,40.915 00,0009,0012,0988.0,+10.4,058,0129,1614976840,40.872 00,0011,0015,0987.8,+09.6,060,0115,1614977140,40.884 00,0010,0013,0987.5,+09.5,061,0093,1614977440,40.858 00,0011,0015,0987.7,+10.3,059,0122,1614977740,40.881 00,0011,0015,0987.8,+10.4,059,0116,1614978040,40.86 00,0013,0017,0987.7,+09.9,061,0111,1614978340,40.858 00,0017,0023,0987.8,+09.7,062,0129,1614978640,40.856 00,0012,0016,0987.7,+09.5,063,0126,1614978940,40.859 00,0013,0017,0987.7,+09.9,063,0129,1614979240,40.862 00,0014,0018,0987.9,+09.1,062,0132,1614979540,40.932 00,0019,0026,0988.1,+08.6,064,0126,1614979840,40.964 00,0008,0011,0988.0,+09.3,063,0119,1614980140,40.976 00,0010,0013,0987.8,+09.9,060,0103,1614980440,40.999 00,0007,0010,0987.9,+09.6,062,0115,1614980740,40.964 00,0007,0010,0988.0,+10.1,060,0106,1614981040,40.961 00,0012,0016,0987.9,+10.1,061,0121,1614981341,41.009 00,0010,0013,0988.1,+10.3,060,0111,1614981640,40.959 00,0006,0008,0987.9,+10.2,060,0111,1614981940,40.969 00,0011,0015,0988.0,+10.1,061,0124,1614982240,40.962 00,0016,0022,0988.1,+10.1,061,0129,1614982540,40.96 00,0012,0016,0988.0,+10.2,061,0124,1614982840,40.904 00,0009,0012,0988.1,+10.5,060,0105,1614983141,41.014 00,0009,0012,0988.3,+09.6,062,0121,1614983441,41.047 00,0009,0012,0988.2,+09.9,060,0105,1614983741,41.099 00,0011,0015,0988.3,+09.8,061,0125,1614984041,41.093 00,0012,0016,0988.4,+09.6,062,0103,1614984341,41.073 00,0008,0011,0988.3,+09.4,062,0113,1614984641,41.083 00,0009,0012,0988.6,+10.0,060,0116,1614984941,41.036 00,0011,0015,0988.5,+09.5,062,0113,1614985241,41.055 00,0009,0012,0988.6,+09.5,061,0118,1614985541,41.025 00,0008,0011,0988.6,+09.0,063,0131,1614985841,41.033 00,0009,0012,0988.7,+08.6,063,0107,1614986141,41.031 00,0009,0012,0988.5,+08.5,065,0117,1614986441,41.024 00,0014,0018,0988.9,+08.4,065,0100,1614986741,41.134 00,0008,0011,0988.7,+08.1,065,0107,1614987041,41.185 00,0010,0013,0988.9,+08.0,068,0127,1614987341,41.196 00,0009,0012,0988.7,+07.7,067,0128,1614987641,41.194 00,0009,0012,0988.6,+07.7,068,0119,1614987941,41.166 00,0012,0016,0988.8,+06.8,071,0110,1614988241,41.166 00,0010,0013,0988.5,+07.3,069,0133,1614988541,41.15 00,0015,0021,0988.9,+08.0,065,0117,1614988841,41.163 00,0010,0013,0988.8,+08.1,066,0143,1614989141,41.164 00,0007,0010,0988.9,+07.0,069,0116,1614989441,41.164 00,0012,0016,0989.1,+08.1,066,0126,1614989741,41.144 00,0011,0015,0988.8,+07.5,068,0107,1614990041,41.135 00,0008,0011,0988.6,+07.5,068,0111,1614990341,41.263 00,0009,0012,0988.7,+07.5,068,0135,1614990641,41.295 00,0012,0016,0988.6,+07.1,070,0117,1614990941,41.264 00,0010,0013,0988.8,+07.8,068,0134,1614991241,41.274 00,0010,0013,0988.9,+08.9,065,0115,1614991541,41.253 00,0010,0013,0988.8,+08.3,066,0093,1614991841,41.27 00,0009,0012,0988.9,+08.0,066,0128,1614992141,41.255 00,0009,0012,0988.8,+08.3,066,0113,1614992441,41.271 00,0010,0013,0988.6,+08.3,065,0124,1614992741,41.271 00,0008,0011,0988.6,+08.4,065,0108,1614993041,41.27 00,0011,0015,0988.5,+08.1,065,0100,1614993341,41.25 00,0008,0011,0988.7,+08.3,064,0125,1614993641,41.257 00,0008,0011,0988.6,+07.6,067,0121,1614993941,41.375 00,0008,0011,0988.6,+08.2,063,0126,1614994241,41.381 00,0009,0012,0988.9,+07.6,065,0114,1614994541,41.384 00,0009,0012,0988.4,+07.1,068,0124,1614994841,41.416 00,0007,0010,0988.5,+07.5,066,0105,1614995141,41.373 00,0010,0013,0988.7,+08.1,064,0127,1614995441,41.408 00,0008,0011,0988.8,+08.0,065,0112,1614995741,41.377 00,0007,0010,0988.6,+08.0,064,0117,1614996041,41.368 00,0006,0008,0988.7,+07.7,066,0117,1614996341,41.375 00,0008,0011,0988.6,+08.0,065,0116,1614996641,41.357 00,0008,0011,0988.4,+08.5,064,0104,1614996941,41.373 00,0013,0017,0988.6,+08.7,063,0122,1614997241,41.331 00,0008,0011,0988.8,+09.0,062,0129,1614997541,41.476 00,0008,0011,0988.8,+09.0,062,0129,1614997841,41.493 00,0010,0013,0988.7,+08.7,063,0112,1614998141,41.484 00,0009,0012,0988.6,+09.0,063,0124,1614998441,41.469 00,0010,0013,0989.0,+08.8,063,0108,1614998741,41.503 00,0012,0016,0989.1,+08.6,063,0115,1614999041,41.489 00,0013,0017,0988.8,+08.3,064,0122,1614999341,41.462 00,0012,0016,0988.7,+07.9,066,0116,1614999641,41.478 00,0008,0011,0989.0,+07.4,067,0101,1614999941,41.477 00,0006,0008,0989.4,+06.8,069,0108,1615000241,41.491 00,0011,0015,0989.2,+06.7,070,0096,1615000541,41.473 00,0007,0010,0989.0,+07.0,069,0118,1615000841,41.47 00,0008,0011,0989.0,+07.0,070,0125,1615001141,41.548 00,0009,0012,0989.2,+07.3,069,0115,1615001441,41.613 00,0009,0012,0989.5,+08.2,068,0120,1615001741,41.598 00,0009,0012,0989.8,+08.4,067,0135,1615002041,41.602 00,0009,0012,0989.7,+08.0,070,0118,1615002341,41.582 00,0010,0013,0989.9,+07.8,070,0113,1615002641,41.579 00,0009,0012,0990.0,+08.2,069,0100,1615002941,41.577 00,0009,0012,0990.0,+08.1,069,0112,1615003241,41.579 00,0012,0016,0989.9,+07.9,069,0118,1615003541,41.587 00,0011,0015,0990.1,+08.1,066,0120,1615003841,41.589 00,0010,0013,0989.8,+07.9,068,0119,1615004141,41.574 00,0010,0013,0989.8,+07.7,069,0128,1615004441,41.558 00,0011,0015,0989.8,+08.3,066,0112,1615004741,41.666 00,0009,0012,0989.8,+08.3,067,0124,1615005041,41.709 00,0011,0015,0990.0,+08.2,068,0108,1615005341,41.679 00,0009,0012,0989.9,+08.4,068,0124,1615005641,41.697 00,0013,0017,0989.8,+08.3,068,0121,1615005941,41.69 00,0009,0012,0989.9,+08.4,068,0116,1615006241,41.698 00,0012,0016,0990.1,+08.6,068,0121,1615006541,41.697 00,0010,0013,0989.7,+08.8,068,0119,1615006841,41.681 00,0011,0015,0990.1,+08.9,067,0124,1615007141,41.656 00,0014,0018,0989.9,+09.1,067,0125,1615007741,41.688 00,0010,0013,0990.1,+09.4,065,0113,1615008041,41.707 00,0011,0015,0990.2,+09.3,065,0124,1615008341,41.772 00,0011,0015,0990.1,+09.2,065,0097,1615008641,41.827 00,0011,0015,0990.2,+09.2,066,0118,1615008941,41.843 00,0011,0015,0990.5,+09.4,065,0118,1615009241,41.79 00,0009,0012,0990.2,+09.7,063,0093,1615009541,41.814 00,0010,0013,0990.6,+09.9,063,0119,1615009841,41.81 00,0010,0013,0990.3,+10.1,062,0112,1615010141,41.767 00,0010,0013,0990.5,+10.2,062,0106,1615010441,41.792 00,0020,0027,0990.6,+09.9,063,0113,1615010741,41.799 00,0025,0034,0990.4,+09.7,064,0104,1615011041,41.796 00,0013,0017,0990.7,+09.5,064,0111,1615011341,41.777 00,0018,0024,0990.6,+09.6,064,0111,1615011641,41.816 00,0014,0018,0990.4,+09.6,064,0137,1615011941,41.88 00,0022,0029,0990.7,+09.9,064,0117,1615012244,44.886 00,0012,0016,0990.6,+10.2,064,0097,1615012541,41.919 00,0010,0013,0990.7,+10.4,063,0120,1615012841,41.914 00,0010,0013,0990.6,+10.2,065,0118,1615013141,41.897 00,0012,0016,0990.7,+10.0,066,0117,1615013441,41.906 00,0010,0013,0991.4,+09.9,069,0108,1615013741,41.934 00,0009,0012,0991.1,+10.1,065,0124,1615014041,41.885 00,0010,0013,0991.7,+09.5,068,0114,1615014341,41.85 00,0010,0013,0991.4,+10.1,066,0124,1615014641,41.878 00,0010,0013,0991.7,+10.3,066,0116,1615014941,41.862 00,0011,0015,0991.7,+10.3,067,0134,1615015241,41.876 00,0010,0013,0991.7,+10.2,066,0122,1615015541,41.993 00,0010,0013,0991.8,+10.4,066,0105,1615015842,42.04 00,0012,0016,0991.8,+10.3,066,0143,1615016141,41.992 00,0012,0016,0991.8,+10.8,064,0132,1615016442,42.019 00,0010,0013,0991.8,+11.0,063,0118,1615016741,41.983 00,0011,0015,0991.8,+11.1,064,0128,1615017042,42.006 00,0011,0015,0991.9,+11.2,065,0117,1615017342,42.002 00,0012,0016,0992.0,+11.0,064,0130,1615017641,41.965 00,0011,0015,0992.3,+11.3,064,0131,1615017941,41.955 00,0013,0017,0992.0,+11.4,063,0107,1615018241,41.963 00,0013,0017,0991.9,+11.6,064,0123,1615018541,41.961 00,0010,0013,0991.9,+11.5,062,0103,1615018841,41.97 00,0012,0016,0992.2,+11.8,062,0113,1615019142,42.094 00,0012,0016,0992.1,+11.9,061,0121,1615019442,42.103 00,0013,0017,0992.5,+12.0,056,0119,1615019742,42.115 00,0010,0013,0992.6,+12.5,055,0140,1615020042,42.083 00,0015,0021,0992.3,+12.2,056,0113,1615020342,42.099 00,0012,0016,0992.2,+12.2,055,0126,1615020642,42.129 00,0014,0018,0992.5,+12.4,055,0128,1615020942,42.073 00,0015,0021,0992.2,+12.7,055,0115,1615021242,42.088 00,0015,0021,0992.4,+12.8,054,0117,1615021542,42.087 00,0015,0021,0992.6,+12.9,054,0139,1615021842,42.07 00,0018,0024,0992.5,+13.3,055,0124,1615022142,42.086 00,0009,0012,0992.5,+13.9,053,0116,1615022442,42.083 00,0014,0018,0992.4,+13.9,053,0132,1615022742,42.189 00,0016,0022,0992.4,+14.3,051,0112,1615023042,42.222 00,0026,0036,0992.5,+14.3,047,0123,1615023342,42.233 00,0013,0017,0992.2,+14.2,050,0126,1615023642,42.213 00,0018,0024,0992.8,+14.4,050,0125,1615023942,42.181 00,0014,0018,0992.4,+14.1,048,0101,1615024242,42.195 00,0024,0032,0992.3,+14.2,046,0116,1615024542,42.181 00,0019,0026,0992.6,+14.0,043,0119,1615024842,42.209 00,0025,0034,0992.6,+14.1,047,0135,1615025142,42.177 00,0012,0016,0992.5,+14.3,047,0123,1615025442,42.209 00,0018,0024,0992.8,+14.1,046,0117,1615025742,42.191 00,0017,0023,0992.9,+13.8,046,0118,1615026042,42.191 00,0026,0036,0992.8,+13.7,045,0125,1615026342,42.266 00,0016,0022,0993.0,+13.5,045,0110,1615026642,42.305 00,0018,0024,0992.9,+13.5,045,0099,1615026942,42.321 00,0020,0027,0992.8,+13.2,046,0118,1615027242,42.296 00,0015,0021,0993.0,+13.4,047,0124,1615027542,42.29 00,0015,0021,0993.0,+13.5,047,0121,1615027842,42.26 00,0022,0029,0993.0,+13.8,047,0106,1615028142,42.298 00,0016,0022,0992.6,+13.7,045,0128,1615028442,42.271 00,0018,0024,0992.7,+13.8,044,0104,1615028742,42.262 00,0017,0023,0992.6,+14.0,044,0116,1615029042,42.266 00,0032,0044,0992.7,+14.1,043,0123,1615029342,42.252 00,0017,0023,0992.6,+14.2,043,0109,1615029642,42.252 00,0025,0034,0992.5,+14.2,042,0105,1615029942,42.39 00,0026,0036,0992.4,+14.1,042,0102,1615030242,42.399 00,0021,0028,0992.5,+14.3,042,0120,1615030542,42.455 00,0024,0032,0992.8,+14.1,043,0120,1615030842,42.415 00,0016,0022,0992.8,+13.8,042,0135,1615031142,42.419 00,0018,0024,0992.6,+13.6,043,0129,1615031442,42.39 00,0017,0023,0992.7,+13.3,045,0129,1615031742,42.382 00,0019,0026,0992.9,+13.1,046,0106,1615032042,42.382 00,0017,0023,0992.7,+12.6,045,0120,1615032342,42.391 00,0020,0027,0993.1,+12.4,046,0130,1615032642,42.363 00,0012,0016,0993.1,+12.5,046,0109,1615032942,42.379 00,0012,0016,0992.9,+12.3,047,0112,1615033242,42.345 00,0010,0013,0992.8,+12.2,047,0101,1615033545,45.623 00,0011,0015,0993.2,+12.1,047,0113,1615033842,42.507 00,0025,0034,0993.3,+12.0,048,0123,1615034142,42.532 00,0019,0026,0992.9,+11.4,050,0109,1615034442,42.528 00,0019,0026,0993.2,+11.2,051,0120,1615034742,42.474 00,0021,0028,0993.3,+11.3,050,0134,1615035042,42.507 00,0021,0028,0993.2,+11.3,051,0112,1615035342,42.476 00,0015,0021,0993.4,+11.1,053,0096,1615035642,42.474 00,0014,0018,0993.4,+11.0,052,0128,1615035942,42.466 00,0016,0022,0993.6,+10.9,050,0113,1615036242,42.479 00,0018,0024,0993.6,+10.8,049,0109,1615036542,42.443 00,0020,0027,0993.6,+10.8,049,0130,1615036842,42.464 00,0014,0018,0993.8,+10.9,050,0110,1615037142,42.551 00,0020,0027,0993.7,+10.8,051,0134,1615037442,42.593 00,0025,0034,0993.8,+10.8,052,0121,1615037742,42.577 00,0011,0015,0993.8,+10.3,053,0126,1615038042,42.629 00,0011,0015,0993.9,+10.2,053,0103,1615038342,42.607 00,0017,0023,0994.0,+10.0,055,0135,1615038642,42.56 00,0017,0023,0994.1,+09.9,057,0099,1615038942,42.604 00,0022,0029,0994.2,+09.8,058,0112,1615039242,42.595 00,0019,0026,0994.2,+09.3,058,0110,1615039542,42.604 00,0020,0027,0994.4,+09.4,057,0119,1615039842,42.611 00,0013,0017,0994.6,+09.2,057,0119,1615040142,42.626 00,0011,0015,0994.5,+09.2,056,0121,1615040442,42.594 00,0012,0016,0994.7,+08.9,057,0120,1615040742,42.752 00,0022,0029,0994.7,+08.5,057,0118,1615041042,42.714 00,0011,0015,0994.6,+08.4,058,0124,1615041342,42.957 00,0016,0022,0994.8,+08.2,059,0132,1615041642,42.684 00,0010,0013,0994.5,+08.1,058,0121,1615041942,42.742 00,0011,0015,0995.2,+08.0,059,0107,1615042242,42.745 00,0010,0013,0994.9,+07.8,059,0110,1615042542,42.735 00,0009,0012,0995.1,+07.7,060,0106,1615042842,42.682 00,0010,0013,0995.0,+07.6,059,0121,1615043142,42.663 00,0009,0012,0995.1,+07.5,060,0111,1615043442,42.682 00,0010,0013,0995.3,+07.4,061,0130,1615043742,42.709 00,0009,0012,0995.3,+07.4,061,0105,1615044042,42.658 00,0010,0013,0995.3,+07.3,061,0122,1615044342,42.802 00,0008,0011,0995.5,+07.1,060,0113,1615044942,42.813 00,0007,0010,0995.9,+07.0,060,0120,1615045242,42.812 00,0005,0007,0996.0,+07.0,060,0112,1615045542,42.836 00,0006,0008,0995.8,+06.9,058,0109,1615045842,42.786 00,0003,0005,0995.9,+06.6,059,0113,1615046142,42.811 00,0005,0007,0996.0,+06.7,059,0122,1615046442,42.806 00,0003,0005,0996.2,+06.4,060,0102,1615046742,42.803 00,0024,0032,0996.2,+06.3,060,0122,1615047042,42.811 00,0004,0006,0996.3,+06.1,060,0119,1615047342,42.813 00,0003,0005,0996.4,+06.1,060,0120,1615047642,42.81 00,0004,0006,0996.5,+06.1,060,0132,1615047942,42.893 00,0004,0006,0996.9,+06.0,061,0111,1615048242,42.963 00,0004,0006,0996.5,+05.9,060,0107,1615048542,42.983 00,0004,0006,0996.6,+06.0,060,0123,1615048842,42.939 00,0004,0006,0996.9,+05.7,061,0117,1615049142,42.921 00,0005,0007,0997.2,+05.6,061,0119,1615049442,42.921 00,0005,0007,0997.2,+05.5,062,0124,1615049742,42.915 00,0004,0006,0997.3,+05.4,062,0110,1615050042,42.909 00,0004,0006,0997.3,+05.4,062,0114,1615050342,42.905 00,0006,0008,0997.3,+05.5,063,0107,1615050642,42.894 00,0005,0007,0997.4,+05.3,063,0122,1615050942,42.949 00,0004,0006,0997.6,+05.2,062,0112,1615051242,42.963 00,0004,0006,0997.9,+05.4,062,0124,1615051543,43.02 00,0007,0010,0998.1,+05.1,063,0111,1615051843,43.106 00,0005,0007,0997.9,+05.1,062,0102,1615052143,43.094 00,0004,0006,0997.9,+05.1,062,0117,1615052443,43.06 00,0008,0011,0998.0,+05.1,062,0112,1615052743,43.026 00,0004,0006,0998.4,+04.9,062,0109,1615053043,43.041 00,0004,0006,0998.5,+04.7,062,0127,1615053643,43.039 00,0019,0026,0998.1,+04.5,063,0111,1615053943,43.032 00,0007,0010,0998.3,+04.6,063,0130,1615054243,43.031 00,0005,0007,0998.4,+04.7,063,0105,1615054843,43.02 00,0006,0008,0998.2,+04.4,063,0102,1615055143,43.139 00,0006,0008,0998.4,+04.5,063,0114,1615055443,43.137 00,0004,0006,0998.5,+04.3,063,0111,1615055743,43.207 00,0005,0007,0998.7,+04.1,063,0118,1615056043,43.142 00,0005,0007,0998.7,+04.2,063,0119,1615056343,43.185 00,0005,0007,0998.5,+04.3,062,0104,1615056643,43.142 00,0006,0008,0998.7,+04.4,062,0132,1615056943,43.138 00,0005,0007,0998.8,+04.4,061,0108,1615057243,43.133 00,0005,0007,0999.1,+04.2,061,0099,1615057543,43.149 00,0005,0007,0999.2,+04.3,061,0128,1615057843,43.143 00,0006,0008,0999.0,+04.6,061,0117,1615058143,43.127 00,0004,0006,0999.1,+04.6,060,0119,1615058443,43.137 00,0005,0007,0999.2,+04.6,061,0127,1615058743,43.24 00,0005,0007,0999.4,+04.4,060,0104,1615059043,43.304 00,0004,0006,0999.4,+04.4,061,0105,1615059343,43.32 00,0004,0006,0999.4,+04.4,061,0108,1615059643,43.263 00,0004,0006,0999.3,+04.2,062,0113,1615059943,43.3 00,0003,0005,0999.4,+04.0,064,0095,1615060243,43.244 00,0005,0007,0999.2,+04.1,064,0100,1615060543,43.298 00,0005,0007,0999.2,+03.9,065,0113,1615060843,43.273 00,0006,0008,0999.4,+03.8,066,0125,1615061143,43.264 00,0005,0007,0999.3,+03.8,066,0120,1615061443,43.298 00,0005,0007,0999.2,+04.0,065,0120,1615061743,43.242 00,0005,0007,0999.5,+04.0,065,0114,1615062043,43.27 00,0005,0007,0999.8,+03.8,066,0113,1615062343,43.462 00,0005,0007,0999.4,+03.7,066,0130,1615062643,43.428 00,0007,0010,0999.6,+03.7,066,0116,1615062943,43.388 00,0006,0008,0999.4,+03.7,066,0124,1615063243,43.413 00,0007,0010,0999.4,+03.7,067,0132,1615063543,43.373 00,0006,0008,0999.3,+03.7,067,0116,1615063843,43.422 00,0006,0008,0999.9,+03.9,066,0117,1615064143,43.381 00,0008,0011,0999.8,+03.6,067,0119,1615064443,43.428 00,0006,0008,0999.5,+03.6,067,0116,1615064743,43.369 00,0008,0011,0999.8,+03.9,066,0121,1615065046,46.57 00,0006,0008,0999.6,+03.5,068,0135,1615065343,43.4 00,0007,0010,0999.8,+03.6,067,0133,1615065643,43.405 00,0010,0013,0999.6,+03.5,067,0115,1615065943,43.47 00,0009,0012,0999.8,+03.4,068,0098,1615066243,43.501 00,0008,0011,0999.7,+03.5,067,0108,1615066543,43.533 00,0009,0012,0999.8,+03.7,067,0106,1615066843,43.513 00,0006,0008,1000.0,+03.9,066,0111,1615067143,43.525 00,0010,0013,1000.0,+03.7,067,0122,1615067443,43.505 00,0009,0012,0999.9,+03.6,067,0110,1615067743,43.508 00,0008,0011,0999.8,+03.5,067,0112,1615068043,43.562 00,0010,0013,0999.9,+03.4,068,0107,1615068343,43.478 00,0008,0011,0999.8,+03.4,067,0138,1615068643,43.482 00,0007,0010,1000.1,+03.6,067,0120,1615068943,43.466 00,0008,0011,0999.7,+03.5,067,0105,1615069243,43.483 00,0008,0011,0999.7,+03.8,066,0124,1615069543,43.569 00,0009,0012,0999.7,+03.5,067,0106,1615069843,43.615 00,0007,0010,0999.9,+03.6,067,0108,1615070443,43.641 00,0009,0012,0999.8,+03.4,068,0118,1615070743,43.653 00,0008,0011,0999.6,+03.5,067,0092,1615071043,43.614 00,0008,0011,1000.1,+03.2,068,0120,1615071343,43.63 00,0009,0012,1000.0,+03.3,068,0107,1615071643,43.631 00,0010,0013,1000.1,+03.2,068,0112,1615071943,43.643 00,0010,0013,0999.8,+03.2,069,0123,1615072243,43.62 00,0011,0015,1000.0,+03.3,068,0117,1615072543,43.635 00,0008,0011,1000.2,+03.3,068,0123,1615072843,43.62 00,0009,0012,0999.8,+03.2,068,0115,1615073143,43.739 00,0009,0012,0999.8,+03.2,068,0134,1615073443,43.758 00,0011,0015,0999.8,+03.1,068,0121,1615073743,43.743 00,0012,0016,1000.0,+03.2,067,0119,1615074043,43.765 00,0010,0013,1000.0,+03.1,068,0119,1615074343,43.747 00,0009,0012,0999.8,+03.1,068,0110,1615074643,43.747 00,0008,0011,0999.8,+03.1,068,0105,1615074943,43.73 00,0010,0013,1000.1,+03.4,067,0119,1615075243,43.745 00,0009,0012,1000.1,+03.3,067,0112,1615075543,43.711 00,0010,0013,0999.9,+03.2,068,0115,1615075843,43.705 00,0012,0016,0999.8,+03.0,068,0135,1615076143,43.72 00,0010,0013,0999.9,+02.9,067,0103,1615076443,43.726 00,0011,0015,1000.0,+02.9,067,0108,1615076743,43.833 00,0011,0015,1000.1,+03.0,067,0113,1615077043,43.862 00,0011,0015,0999.7,+03.0,067,0125,1615077343,43.86 00,0012,0016,0999.6,+03.0,066,0097,1615077643,43.874 00,0009,0012,0999.7,+02.9,066,0106,1615077943,43.875 00,0010,0013,0999.7,+03.2,065,0108,1615078243,43.884 00,0010,0013,0999.7,+03.1,065,0111,1615078543,43.9 00,0010,0013,0999.6,+02.8,066,0129,1615078843,43.868 00,0012,0016,0999.4,+03.0,065,0107,1615079143,43.873 00,0009,0012,0999.4,+03.0,065,0105,1615079443,43.871 00,0010,0013,0999.3,+02.8,065,0112,1615079743,43.867 00,0010,0013,0999.2,+02.9,065,0106,1615080043,43.842 00,0009,0012,0999.2,+02.9,065,0125,1615080343,43.98 00,0010,0013,0999.2,+02.9,065,0101,1615080643,43.983 00,0009,0012,0999.1,+02.9,064,0133,1615080943,44 00,0011,0015,0999.4,+03.0,063,0097,1615081244,44.026 00,0015,0021,0999.4,+02.9,063,0121,1615081544,44.03 00,0010,0013,0999.6,+03.0,063,0122,1615081843,43.992 00,0011,0015,0999.6,+03.1,063,0106,1615082143,43.97 00,0010,0013,0999.6,+03.3,062,0112,1615082444,44.007 00,0009,0012,0999.6,+03.2,062,0116,1615082743,43.994 00,0015,0021,0999.6,+03.2,061,0112,1615083043,43.965 00,0008,0011,0999.9,+03.1,061,0115,1615083343,43.967 00,0011,0015,0999.5,+02.9,061,0116,1615083643,43.97 00,0009,0012,0999.4,+02.9,062,0119,1615083944,44.095 00,0009,0012,0999.4,+02.8,062,0104,1615084244,44.14 00,0010,0013,0999.3,+02.9,061,0113,1615084544,44.134 00,0010,0013,0999.3,+03.0,061,0119,1615084844,44.122 00,0009,0012,0999.5,+03.1,060,0122,1615085144,44.14 00,0007,0010,0999.3,+03.1,059,0111,1615085444,44.158 00,0008,0011,0999.3,+03.0,059,0088,1615085744,44.115 00,0011,0015,0999.5,+03.1,059,0112,1615086044,44.124 00,0008,0011,0999.5,+03.1,058,0108,1615086344,44.104 00,0012,0016,0999.0,+03.2,058,0118,1615086644,44.122 00,0011,0015,0999.5,+03.0,059,0128,1615086944,44.096 00,0008,0011,0999.4,+03.0,058,0120,1615087244,44.115 00,0009,0012,0999.2,+02.6,059,0126,1615087544,44.222 00,0012,0016,0999.4,+02.6,059,0133,1615087844,44.262 00,0007,0010,0999.4,+02.8,060,0119,1615088144,44.248 00,0009,0012,0999.5,+02.8,059,0127,1615088444,44.223 00,0010,0013,0999.6,+02.5,060,0109,1615088744,44.264 00,0009,0012,0999.6,+02.7,059,0119,1615089044,44.259 00,0011,0015,0999.7,+02.7,059,0105,1615089344,44.226 00,0013,0017,0999.7,+02.7,059,0110,1615089644,44.24 00,0009,0012,0999.4,+02.9,059,0111,1615089944,44.217 00,0010,0013,0999.5,+03.1,059,0115,1615090244,44.222 00,0009,0012,0999.4,+03.0,059,0122,1615090544,44.265 00,0009,0012,0999.8,+02.9,061,0120,1615090844,44.253 00,0011,0015,0999.7,+02.7,063,0116,1615091144,44.329 00,0015,0021,0999.4,+03.0,060,0108,1615091444,44.39 00,0009,0012,0999.7,+02.4,065,0111,1615091744,44.376 00,0007,0010,0999.6,+03.0,058,0117,1615092044,44.402 00,0010,0013,0999.6,+02.8,062,0124,1615092344,44.366 00,0008,0011,0999.8,+03.5,055,0103,1615092644,44.402 00,0008,0011,0999.6,+03.1,058,0105,1615092944,44.357 00,0008,0011,0999.6,+03.1,059,0122,1615093244,44.385 00,0007,0010,0999.8,+03.1,054,0119,1615093544,44.366 00,0007,0010,0999.6,+03.1,055,0096,1615093844,44.34 00,0007,0010,0999.7,+03.1,055,0102,1615094144,44.357 00,0008,0011,0999.5,+03.0,054,0118,1615094444,44.358 00,0009,0012,0999.9,+03.2,055,0116,1615094744,44.433 00,0007,0010,0999.5,+03.0,055,0127,1615095044,44.507 00,0006,0008,0999.5,+02.9,055,0120,1615095344,44.508 00,0007,0010,0999.8,+03.1,055,0109,1615095644,44.472 00,0006,0008,0999.8,+03.1,054,0108,1615095944,44.498 00,0006,0008,1000.0,+03.2,054,0119,1615096244,44.53 00,0006,0008,0999.7,+03.3,053,0104,1615096544,44.498 00,0006,0008,0999.9,+03.6,052,0116,1615096844,44.508 00,0007,0010,0999.9,+03.4,053,0127,1615097144,44.469 00,0006,0008,0999.7,+03.5,051,0126,1615097444,44.472 00,0008,0011,1000.0,+03.6,051,0119,1615097744,44.492 00,0008,0011,0999.9,+03.8,051,0107,1615098044,44.51 00,0007,0010,0999.7,+03.8,051,0121,1615098344,44.599 00,0007,0010,0999.9,+04.0,051,0117,1615098647,47.64 00,0007,0010,0999.8,+04.2,050,0115,1615098944,44.637 00,0006,0008,0999.9,+04.2,050,0111,1615099244,44.6 00,0007,0010,0999.7,+04.4,051,0127,1615099544,44.612 00,0008,0011,0999.8,+04.9,050,0116,1615099844,44.612 00,0008,0011,0999.9,+04.9,051,0121,1615100144,44.595 00,0008,0011,0999.8,+05.2,050,0127,1615100444,44.598 00,0011,0015,0999.6,+05.1,049,0114,1615100744,44.624 00,0005,0007,1000.0,+05.6,049,0111,1615101044,44.565 00,0006,0008,0999.7,+05.2,050,0134,1615101344,44.588 00,0006,0008,0999.7,+05.6,050,0122,1615101644,44.567 00,0006,0008,0999.7,+05.5,048,0112,1615101944,44.688 00,0006,0008,0999.7,+05.8,048,0125,1615102244,44.732 00,0004,0006,0999.8,+05.7,047,0103,1615102544,44.722 00,0006,0008,0999.6,+06.2,046,0115,1615102844,44.715 00,0005,0007,0999.6,+06.0,046,0116,1615103144,44.677 00,0004,0006,0999.4,+06.0,046,0103,1615103444,44.726 00,0007,0010,0999.5,+06.8,044,0118,1615103744,44.692 00,0006,0008,0999.5,+06.7,043,0114,1615104044,44.688 00,0005,0007,0999.4,+07.3,042,0095,1615104344,44.691 00,0004,0006,0999.7,+07.3,041,0119,1615104644,44.722 00,0004,0006,0999.5,+07.1,041,0106,1615104944,44.734 00,0003,0005,0999.6,+07.2,041,0120,1615105244,44.676 00,0008,0011,0999.3,+07.3,040,0113,1615105844,44.829 00,0016,0022,0999.4,+06.9,044,0111,1615106144,44.865 00,0004,0006,0999.2,+06.6,043,0120,1615106444,44.839 00,0005,0007,0999.0,+06.3,042,0116,1615106744,44.826 00,0008,0011,0999.0,+06.2,043,0113,1615107044,44.797 00,0005,0007,0998.9,+06.2,043,0126,1615107344,44.831 00,0005,0007,0998.9,+06.2,043,0127,1615107644,44.806 00,0004,0006,0998.9,+06.0,044,0112,1615107944,44.803 00,0005,0007,0998.6,+06.4,043,0105,1615108244,44.771 00,0015,0021,0999.1,+08.0,042,0117,1615108544,44.804 00,0005,0007,0999.0,+08.9,038,0111,1615108844,44.767 00,0003,0005,0999.1,+10.8,046,0102,1615109144,44.899 00,0007,0010,0999.0,+08.7,042,0135,1615109444,44.914 00,0003,0005,0998.8,+08.5,038,0101,1615109744,44.925 00,0013,0017,0998.9,+08.3,039,0117,1615110044,44.949 00,0006,0008,0998.6,+08.6,038,0127,1615110644,44.92 00,0010,0013,0998.7,+08.8,040,0110,1615110944,44.925 00,0007,0010,0998.6,+06.6,041,0114,1615111244,44.903 00,0005,0007,0998.5,+06.6,042,0120,1615111544,44.904 00,0004,0006,0998.5,+07.0,041,0107,1615111847,47.906 00,0004,0006,0998.4,+06.9,042,0129,1615112444,44.885 00,0004,0006,0998.4,+07.4,042,0108,1615112747,47.971 00,0004,0006,0998.3,+07.7,040,0119,1615113345,45.045 00,0004,0006,0997.9,+07.5,040,0134,1615113645,45.032 00,0003,0005,0998.1,+08.6,039,0096,1615114245,45.027 00,0004,0006,0997.7,+08.9,038,0104,1615114545,45.002 00,0013,0017,0998.0,+09.8,036,0086,1615114845,45.01 00,0006,0008,0997.7,+10.1,037,0130,1615115145,45.026 00,0005,0007,0997.8,+09.1,038,0119,1615115445,45.001 00,0005,0007,0997.6,+08.6,040,0101,1615115745,45.019 00,0005,0007,0997.4,+09.0,039,0124,1615116045,45.011 00,0006,0008,0997.6,+10.6,036,0100,1615116345,45.121 00,0006,0008,0997.4,+08.9,038,0136,1615116645,45.2 00,0005,0007,0997.3,+08.1,040,0093,1615116945,45.2 00,0005,0007,0997.4,+09.7,040,0122,1615117245,45.12 00,0004,0006,0997.2,+09.9,036,0111,1615117545,45.159 00,0005,0007,0997.1,+08.9,037,0110,1615117845,45.153 00,0005,0007,0997.0,+08.8,038,0129,1615118445,45.157 00,0011,0015,0996.7,+08.3,039,0121,1615118745,45.173 00,0005,0007,0996.5,+08.1,038,0107,1615119045,45.111 00,0006,0008,0996.4,+08.1,039,0112,1615119345,45.109 00,0005,0007,0996.4,+08.2,038,0103,1615119645,45.124 00,0007,0010,0996.3,+08.8,038,0117,1615119945,45.273 00,0007,0010,0996.3,+08.3,039,0108,1615120245,45.234 00,0005,0007,0996.3,+11.0,034,0092,1615120545,45.233 00,0008,0011,0996.5,+10.9,033,0113,1615120845,45.241 00,0005,0007,0996.2,+10.4,033,0106,1615121145,45.264 00,0004,0006,0996.2,+11.1,033,0109,1615121445,45.26 00,0008,0011,0996.2,+12.0,032,0109,1615121745,45.239 00,0005,0007,0996.1,+11.7,032,0120,1615122045,45.231 00,0005,0007,0996.0,+13.0,030,0108,1615122345,45.2 00,0004,0006,0995.9,+12.8,029,0108,1615122645,45.275 00,0004,0006,0996.1,+12.8,030,0126,1615122945,45.269 00,0006,0008,0995.8,+13.7,027,0120,1615123245,45.21 00,0005,0007,0995.9,+12.8,028,0108,1615123545,45.309 00,0005,0007,0995.7,+11.9,030,0109,1615123845,45.374 00,0004,0006,0995.5,+12.3,029,0128,1615124145,45.381 00,0005,0007,0996.0,+12.1,030,0117,1615124445,45.34 00,0007,0010,0995.5,+11.4,031,0111,1615124745,45.345 00,0004,0006,0995.9,+13.3,028,0105,1615125048,48.592 00,0006,0008,0995.8,+13.0,029,0099,1615125345,45.335 00,0010,0013,0995.8,+14.3,027,0131,1615125645,45.311 00,0004,0006,0995.6,+12.8,028,0113,1615125945,45.313 00,0006,0008,0995.5,+14.1,027,0130,1615126245,45.322 00,0005,0007,0995.6,+13.4,029,0103,1615126545,45.358 00,0006,0008,0995.1,+12.2,027,0123,1615126845,45.302 00,0005,0007,0995.4,+13.1,024,0110,1615127145,45.43 00,0005,0007,0995.1,+11.9,026,0090,1615127445,45.462 00,0004,0006,0995.1,+15.2,024,0110,1615127745,45.466 00,0004,0006,0995.0,+09.7,030,0105,1615128045,45.894 00,0005,0007,0994.9,+13.7,025,0107,1615128346,46.074 00,0004,0006,0995.1,+14.8,025,0111,1615128645,45.402 00,0004,0006,0995.0,+12.5,028,0121,1615128945,45.415 00,0005,0007,0994.8,+10.7,028,0106,1615129245,45.413 00,0004,0006,0994.8,+10.7,029,0125,1615129545,45.433 00,0005,0007,0994.5,+10.2,031,0118,1615130145,45.387 00,0005,0007,0994.8,+11.7,027,0109,1615130445,45.391 00,0005,0007,0994.1,+09.7,031,0143,1615131045,45.544 00,0005,0007,0994.1,+10.0,030,0124,1615131345,45.536 00,0004,0006,0994.6,+11.0,030,0124,1615131645,45.513 00,0004,0006,0994.2,+10.7,030,0111,1615131945,45.511 00,0005,0007,0994.2,+07.6,039,0102,1615132545,45.511 00,0006,0008,0993.8,+06.4,044,0118,1615132845,45.515 00,0005,0007,0993.9,+05.7,047,0135,1615133145,45.499 00,0010,0013,0994.0,+06.3,043,0106,1615133445,45.51 00,0004,0006,0993.8,+05.6,045,0121,1615133745,45.506 00,0005,0007,0993.9,+05.1,045,0124,1615134045,45.493 00,0006,0008,0993.7,+04.9,046,0093,1615134345,45.597 00,0005,0007,0993.9,+06.1,043,0140,1615134645,45.637 00,0005,0007,0993.8,+06.0,048,0110,1615134945,45.622 00,0006,0008,0993.9,+05.3,044,0109,1615135245,45.683 00,0006,0008,0993.6,+05.2,045,0120,1615135545,45.664 00,0006,0008,0993.8,+05.0,045,0105,1615135848,48.931 00,0005,0007,0993.9,+05.1,047,0110,1615136145,45.625 00,0005,0007,0993.6,+05.2,046,0132,1615136445,45.642 00,0022,0029,0994.0,+05.4,046,0108,1615136745,45.621 00,0023,0031,0994.0,+05.0,048,0112,1615137045,45.627 00,0017,0023,0993.5,+03.8,050,0111,1615137645,45.635 00,0019,0026,0993.3,+02.9,053,0107,1615137945,45.737 00,0012,0016,0993.6,+02.9,053,0128,1615138245,45.775 00,0012,0016,0993.2,+02.7,053,0128,1615138545,45.735 00,0012,0016,0993.5,+03.7,050,0108,1615138845,45.765 00,0014,0018,0993.4,+03.3,051,0109,1615139145,45.81 00,0014,0018,0993.2,+03.8,050,0124,1615139445,45.728 00,0014,0018,0993.6,+04.1,049,0103,1615139745,45.819 00,0014,0018,0993.3,+03.6,050,0097,1615140045,45.754 00,0008,0011,0993.4,+04.0,049,0099,1615140345,45.724 00,0008,0011,0993.4,+04.0,049,0108,1615140645,45.742 00,0010,0013,0993.2,+03.7,049,0119,1615140945,45.729 00,0009,0012,0993.3,+04.0,048,0105,1615141245,45.736 00,0011,0015,0993.5,+04.3,048,0102,1615141546,46.693 00,0008,0011,0993.2,+04.4,048,0116,1615141845,45.854 00,0008,0011,0993.5,+04.0,048,0105,1615142145,45.886 00,0006,0008,0993.0,+03.6,049,0127,1615142445,45.887 00,0014,0018,0993.1,+03.6,048,0108,1615143045,45.899 00,0007,0010,0992.9,+03.8,049,0128,1615143345,45.86 00,0008,0011,0993.0,+03.1,050,0101,1615143645,45.859 00,0011,0015,0992.9,+03.8,048,0121,1615143945,45.852 00,0016,0022,0992.7,+03.4,049,0109,1615144245,45.858 00,0012,0016,0992.9,+02.9,051,0125,1615144545,45.839 00,0015,0021,0992.9,+02.2,052,0108,1615144845,45.849 00,0014,0018,0992.8,+03.1,050,0104,1615145145,45.932 00,0009,0012,0992.5,+02.7,051,0100,1615145445,45.979 00,0015,0021,0992.7,+02.1,053,0114,1615145746,46.051 00,0013,0017,0992.7,+02.4,053,0109,1615146046,46.045 00,0011,0015,0992.7,+03.1,053,0127,1615146346,46.013 00,0014,0018,0992.9,+03.2,053,0107,1615146646,46.028 00,0010,0013,0992.7,+02.1,054,0098,1615146946,46.035 00,0010,0013,0992.7,+03.2,052,0118,1615147246,46.021 00,0012,0016,0992.8,+03.2,053,0094,1615147546,46.017 00,0009,0012,0992.6,+03.0,054,0118,1615147848,48.816 00,0008,0011,0992.5,+03.0,055,0121,1615148147,47.159 00,0014,0018,0992.8,+03.1,055,0115,1615148445,45.954 00,0015,0021,0992.4,+02.9,057,0110,1615148746,46.079 00,0009,0012,0992.6,+03.0,056,0132,1615149046,46.128 00,0013,0017,0992.1,+02.6,059,0127,1615149346,46.108 00,0013,0017,0992.6,+03.1,059,0109,1615149646,46.121 00,0018,0024,0992.5,+02.8,061,0105,1615149946,46.117 00,0020,0027,0992.4,+03.0,062,0122,1615150246,46.074 00,0011,0015,0992.9,+03.1,061,0119,1615150546,46.186 00,0016,0022,0992.8,+02.7,062,0100,1615150846,46.138 00,0009,0012,0992.6,+02.7,063,0108,1615151146,46.132 00,0011,0015,0992.6,+02.7,063,0118,1615151446,46.106 00,0009,0012,0992.1,+02.7,062,0122,1615151746,46.133 00,0011,0015,0992.3,+02.8,062,0116,1615152046,46.133 00,0012,0016,0992.0,+02.7,062,0128,1615152346,46.194 00,0011,0015,0992.0,+02.6,062,0121,1615152646,46.244 00,0011,0015,0992.1,+02.3,061,0121,1615152946,46.25 00,0008,0011,0992.3,+03.0,058,0116,1615153246,46.286 00,0007,0010,0991.7,+02.6,058,0107,1615153546,46.227 00,0010,0013,0992.1,+03.1,056,0124,1615153846,46.272 00,0008,0011,0992.1,+02.5,057,0123,1615154146,46.226 00,0007,0010,0991.8,+02.5,057,0119,1615154446,46.208 00,0008,0011,0991.7,+02.9,055,0132,1615154746,46.226 00,0007,0010,0991.9,+03.2,053,0124,1615155046,46.201 00,0006,0008,0991.7,+02.5,055,0116,1615155346,46.195 00,0011,0015,0991.5,+02.2,055,0107,1615155646,46.174 00,0006,0008,0991.4,+02.4,055,0117,1615155946,46.332 00,0007,0010,0991.6,+02.3,054,0100,1615156246,46.331 00,0008,0011,0991.6,+02.2,054,0090,1615156546,46.356 00,0008,0011,0991.3,+02.7,053,0102,1615156846,46.338 00,0006,0008,0991.4,+02.2,053,0125,1615157146,46.312 00,0010,0013,0991.5,+02.5,053,0113,1615157446,46.315 00,0008,0011,0991.1,+02.1,054,0134,1615157746,46.332 00,0010,0013,0991.3,+02.1,054,0110,1615158046,46.316 00,0008,0011,0991.4,+02.1,054,0123,1615158346,46.347 00,0006,0008,0991.4,+02.5,053,0133,1615158646,46.326 00,0008,0011,0991.3,+01.7,055,0106,1615158946,46.32 00,0008,0011,0991.1,+02.1,055,0121,1615159246,46.327 00,0010,0013,0991.4,+01.8,056,0100,1615159546,46.411 00,0009,0012,0991.1,+01.8,056,0122,1615159846,46.459 00,0006,0008,0991.0,+01.9,056,0114,1615160146,46.458 00,0007,0010,0990.9,+01.9,056,0103,1615160446,46.454 00,0009,0012,0990.7,+01.6,058,0121,1615160746,46.482 00,0007,0010,0990.9,+01.6,058,0126,1615161046,46.474 00,0011,0015,0990.7,+01.7,058,0109,1615161346,46.473 00,0011,0015,0990.6,+01.7,059,0136,1615161646,46.45 00,0010,0013,0990.4,+01.4,060,0118,1615161946,46.443 00,0010,0013,0990.7,+01.2,061,0121,1615162246,46.433 00,0010,0013,0990.6,+01.7,060,0119,1615162546,46.447 00,0010,0013,0990.7,+01.9,059,0117,1615162846,46.421 00,0009,0012,0990.2,+01.7,060,0121,1615163146,46.563 00,0012,0016,0990.6,+01.4,061,0114,1615163446,46.567 00,0012,0016,0990.0,+00.8,062,0122,1615163746,46.596 00,0014,0018,0990.4,+01.0,061,0130,1615164046,46.603 00,0013,0017,0990.2,+01.2,061,0113,1615164346,46.576 00,0012,0016,0990.0,+00.8,062,0121,1615164646,46.554 00,0009,0012,0990.1,+01.5,059,0117,1615164946,46.582 00,0009,0012,0990.1,+01.3,062,0104,1615165246,46.569 00,0010,0013,0989.7,+00.8,063,0117,1615165546,46.565 00,0012,0016,0989.6,+00.4,064,0114,1615165846,46.545 00,0011,0015,0989.5,+00.7,061,0108,1615166146,46.563 00,0012,0016,0989.5,+01.4,060,0114,1615166446,46.55 00,0011,0015,0989.6,+00.3,063,0117,1615166746,46.667 00,0010,0013,0989.3,+00.6,063,0111,1615167046,46.697 00,0010,0013,0989.5,+00.7,062,0122,1615167346,46.714 00,0009,0012,0989.4,+00.9,063,0126,1615167646,46.687 00,0010,0013,0989.4,-00.0,065,0133,1615167946,46.718 00,0011,0015,0989.2,-00.5,066,0140,1615168246,46.714 00,0008,0011,0989.3,-00.2,062,0109,1615168546,46.731 00,0010,0013,0989.3,+00.2,064,0109,1615168846,46.69 00,0009,0012,0989.1,-00.2,064,0107,1615169146,46.681 00,0010,0013,0989.0,-00.1,065,0123,1615169446,46.68 00,0009,0012,0989.1,+00.9,061,0113,1615169746,46.707 00,0012,0016,0988.8,-00.1,064,0103,1615170046,46.697 00,0011,0015,0988.9,-00.4,064,0139,1615170346,46.796 00,0008,0011,0988.8,-00.4,063,0137,1615170646,46.849 00,0012,0016,0988.8,-00.4,065,0103,1615170946,46.814 00,0009,0012,0989.0,-00.3,063,0121,1615171246,46.828 00,0011,0015,0989.2,-00.6,065,0109,1615171546,46.849 00,0008,0011,0988.8,-00.3,064,0128,1615171846,46.847 00,0016,0022,0988.7,-00.8,065,0129,1615172146,46.806 00,0011,0015,0988.8,-00.5,065,0122,1615172446,46.821 00,0012,0016,0988.6,-01.1,065,0099,1615172746,46.816 00,0011,0015,0988.7,-02.0,068,0117,1615173046,46.84 00,0007,0010,0988.7,-01.4,067,0109,1615173346,46.823 00,0010,0013,0988.8,-02.4,070,0112,1615173646,46.829 00,0011,0015,0988.5,-01.5,067,0120,1615173946,46.955 00,0009,0012,0988.5,-02.1,066,0140,1615174246,46.96 00,0008,0011,0988.7,-02.0,069,0118,1615174546,46.971 00,0009,0012,0988.7,-01.4,065,0103,1615174846,46.993 00,0009,0012,0988.6,-01.5,064,0136,1615175146,46.998 00,0008,0011,0988.8,-01.4,067,0111,1615175446,46.975 00,0008,0011,0988.5,-01.5,066,0105,1615175746,46.99 00,0011,0015,0988.6,-01.3,065,0127,1615176046,46.974 00,0013,0017,0988.7,-01.7,065,0134,1615176346,46.987 00,0012,0016,0988.5,-00.8,062,0114,1615176646,46.955 00,0011,0015,0988.6,-01.8,068,0111,1615176946,46.986 00,0007,0010,0988.2,-02.4,070,0116,1615177246,46.963 00,0011,0015,0988.1,-02.8,071,0103,1615177547,47.058 00,0010,0013,0988.5,-02.9,072,0114,1615177847,47.112 00,0011,0015,0988.4,-02.2,069,0124,1615178147,47.137 00,0010,0013,0988.6,-02.5,068,0104,1615178447,47.123 00,0010,0013,0988.4,-01.6,067,0102,1615178747,47.117 00,0008,0011,0988.5,-01.8,064,0106,1615179047,47.123 00,0011,0015,0988.6,-01.4,067,0113,1615179347,47.106 00,0013,0017,0988.3,-01.2,068,0106,1615179647,47.1 00,0011,0015,0988.4,-01.2,067,0095,1615179947,47.12 00,0015,0021,0988.5,-00.5,066,0110,1615180247,47.139 00,0011,0015,0988.5,-00.6,068,0122,1615180547,47.107 00,0012,0016,0988.8,-00.7,068,0110,1615180847,47.113 00,0013,0017,0989.0,+00.1,067,0109,1615181147,47.19 00,0009,0012,0988.9,+00.3,067,0123,1615181447,47.271 00,0009,0012,0989.0,+00.6,066,0122,1615181747,47.233 00,0017,0023,0989.1,+00.2,068,0120,1615182047,47.245 00,0011,0015,0988.8,+00.5,067,0107,1615182347,47.278 00,0011,0015,0988.7,+00.6,067,0101,1615182647,47.257 00,0009,0012,0988.9,+01.0,066,0126,1615182947,47.255 00,0012,0016,0988.8,+01.2,066,0107,1615183247,47.222 00,0016,0022,0989.1,+01.4,067,0115,1615183547,47.255 00,0015,0021,0988.9,+01.7,068,0128,1615183847,47.205 00,0015,0021,0989.1,+02.3,066,0103,1615184147,47.216 00,0013,0017,0989.2,+02.2,067,0135,1615184447,47.238 00,0016,0022,0989.1,+02.4,067,0109,1615184747,47.328 00,0016,0022,0989.5,+02.8,067,0097,1615185047,47.396 00,0016,0022,0989.4,+02.7,068,0124,1615185347,47.374 00,0016,0022,0989.4,+03.5,066,0111,1615185647,47.351 00,0017,0023,0989.3,+03.9,064,0117,1615185947,47.395 00,0013,0017,0989.4,+03.9,064,0123,1615186247,47.398 00,0011,0015,0989.5,+04.0,064,0122,1615186547,47.391 00,0012,0016,0989.7,+04.5,062,0120,1615186847,47.356 00,0015,0021,0989.3,+04.6,063,0095,1615187447,47.361 00,0016,0022,0989.5,+04.8,061,0116,1615187747,47.341 00,0012,0016,0989.7,+04.8,063,0104,1615188047,47.352 00,0015,0021,0989.4,+05.5,061,0128,1615188347,47.452 00,0010,0013,0989.8,+05.6,060,0114,1615188647,47.511 00,0010,0013,0989.7,+05.6,060,0139,1615188947,47.489 00,0010,0013,0989.7,+06.0,059,0102,1615189247,47.451 00,0014,0018,0989.5,+05.8,059,0099,1615189547,47.492 00,0014,0018,0989.6,+05.8,059,0110,1615189847,47.464 00,0012,0016,0989.3,+06.1,059,0128,1615190147,47.499 00,0012,0016,0989.8,+06.6,056,0114,1615190447,47.469 00,0012,0016,0989.7,+06.9,056,0119,1615190747,47.46 00,0015,0021,0989.5,+07.0,055,0120,1615191047,47.503 00,0012,0016,0989.4,+07.2,055,0099,1615191347,47.465 00,0011,0015,0989.4,+07.5,054,0119,1615191647,47.474 00,0013,0017,0989.4,+07.4,055,0131,1615191947,47.558 00,0018,0024,0989.4,+07.2,055,0134,1615192247,47.595 00,0012,0016,0989.2,+07.5,054,0130,1615192547,47.584 00,0010,0013,0989.3,+08.2,053,0123,1615192847,47.587 00,0013,0017,0989.3,+07.9,052,0122,1615193147,47.578 00,0009,0012,0989.7,+07.9,051,0115,1615193447,47.559 00,0011,0015,0989.5,+08.6,050,0106,1615193747,47.571 00,0011,0015,0989.2,+08.7,050,0115,1615194047,47.564 00,0010,0013,0989.3,+08.3,051,0121,1615194347,47.618 00,0017,0023,0989.3,+09.2,048,0144,1615194647,47.584 00,0009,0012,0989.1,+08.8,050,0103,1615194947,47.591 00,0010,0013,0989.0,+09.0,050,0113,1615195247,47.571 00,0010,0013,0989.0,+09.5,048,0122,1615195547,47.648 00,0011,0015,0988.8,+09.4,048,0119,1615195847,47.692 00,0009,0012,0988.8,+09.6,047,0122,1615196147,47.735 00,0011,0015,0989.2,+10.2,047,0132,1615196447,47.729 00,0010,0013,0988.8,+10.4,045,0124,1615196747,47.713 00,0012,0016,0989.1,+09.8,047,0115,1615197047,47.683 00,0011,0015,0989.2,+10.9,046,0110,1615197347,47.672 00,0013,0017,0988.6,+10.0,047,0135,1615197647,47.678 00,0010,0013,0988.9,+10.8,046,0111,1615197947,47.708 00,0013,0017,0989.1,+10.9,046,0115,1615198247,47.65 00,0012,0016,0988.7,+11.4,045,0110,1615198547,47.677 00,0012,0016,0988.8,+11.6,044,0115,1615198847,47.646 00,0013,0017,0988.6,+11.2,044,0110,1615199147,47.775 00,0013,0017,0988.5,+11.2,046,0106,1615199447,47.812 00,0012,0016,0988.4,+12.3,042,0120,1615199747,47.799 00,0013,0017,0988.3,+12.2,043,0124,1615200047,47.765 00,0013,0017,0988.5,+12.4,043,0135,1615200347,47.835 00,0012,0016,0988.2,+12.6,042,0125,1615200647,47.797 00,0014,0018,0988.3,+12.4,042,0090,1615200947,47.775 00,0012,0016,0988.0,+12.9,042,0146,1615201247,47.771 00,0013,0017,0988.1,+13.7,041,0126,1615201547,47.769 00,0014,0018,0987.7,+12.3,044,0131,1615201847,47.786 00,0010,0013,0987.8,+12.7,043,0113,1615202147,47.775 00,0011,0015,0988.1,+14.4,039,0115,1615202447,47.742 00,0016,0022,0987.7,+14.2,040,0109,1615202747,47.855 00,0017,0023,0987.8,+13.9,040,0109,1615203047,47.903 00,0011,0015,0987.5,+14.1,040,0104,1615203347,47.905 00,0009,0012,0987.8,+13.9,040,0109,1615203647,47.91 00,0012,0016,0987.4,+14.5,040,0126,1615203947,47.912 00,0010,0013,0987.0,+14.7,038,0110,1615204247,47.901 00,0013,0017,0987.2,+15.1,038,0144,1615204547,47.845 00,0013,0017,0987.3,+15.5,035,0112,1615204847,47.874 00,0009,0012,0986.7,+14.6,038,0111,1615205147,47.894 00,0014,0018,0986.9,+14.9,037,0111,1615205447,47.884 00,0008,0011,0987.1,+14.8,037,0115,1615205747,47.879 00,0011,0015,0987.1,+16.1,035,0103,1615206047,47.907 00,0010,0013,0986.7,+15.1,037,0114,1615206348,48.022 00,0009,0012,0986.6,+15.3,036,0120,1615206647,47.986 00,0008,0011,0986.8,+16.1,034,0121,1615206948,48.039 00,0009,0012,0986.4,+15.8,035,0132,1615207247,47.978 00,0012,0016,0986.5,+16.7,033,0107,1615207550,50.874 00,0007,0010,0986.4,+13.9,034,0112,1615208148,48.012 00,0010,0013,0986.2,+14.7,031,0136,1615208447,47.963 00,0008,0011,0986.3,+16.1,030,0114,1615208747,47.97 00,0013,0017,0986.3,+15.5,030,0123,1615209047,47.983 00,0016,0022,0986.0,+14.7,032,0135,1615209347,47.972 00,0012,0016,0986.2,+14.1,032,0130,1615209647,47.929 00,0009,0012,0986.2,+14.1,032,0098,1615209948,48.071 00,0021,0028,0986.2,+13.9,029,0137,1615210248,48.064 00,0009,0012,0986.1,+14.6,028,0105,1615210548,48.131 00,0010,0013,0986.3,+13.8,030,0110,1615210848,48.061 00,0006,0008,0985.9,+14.6,027,0110,1615211148,48.052 00,0011,0015,0986.2,+13.8,030,0133,1615211448,48.045 00,0011,0015,0985.8,+14.5,027,0117,1615211748,48.043 00,0008,0011,0985.9,+13.4,030,0121,1615212048,48.05 00,0007,0010,0986.1,+13.6,028,0120,1615212348,48.07 00,0009,0012,0986.0,+13.6,029,0131,1615212648,48.023 00,0007,0010,0986.2,+13.8,029,0126,1615212948,48.045 00,0013,0017,0986.0,+13.8,029,0119,1615213248,48.056 00,0006,0008,0986.0,+13.5,028,0133,1615213548,48.164 00,0008,0011,0985.8,+13.4,028,0115,1615213848,48.182 00,0007,0010,0986.0,+13.1,031,0122,1615214148,48.211 00,0013,0017,0985.8,+13.3,031,0139,1615214448,48.217 00,0008,0011,0985.8,+14.1,029,0099,1615214748,48.169 00,0010,0013,0985.8,+13.3,031,0113,1615215048,48.185 00,0007,0010,0986.0,+14.2,030,0120,1615215348,48.22 00,0007,0010,0985.9,+14.4,029,0110,1615215648,48.21 00,0007,0010,0985.6,+14.0,030,0114,1615215948,48.185 00,0007,0010,0985.6,+13.4,031,0132,1615216548,48.144 00,0008,0011,0985.7,+14.1,032,0125,1615217148,48.29 00,0009,0012,0985.9,+13.7,034,0110,1615217448,48.287 00,0007,0010,0986.0,+13.1,037,0123,1615217751,51.328 00,0006,0008,0985.6,+13.3,036,0121,1615218048,48.312 00,0011,0015,0985.7,+13.5,036,0106,1615218348,48.296 00,0009,0012,0985.6,+13.3,036,0123,1615218648,48.274 00,0010,0013,0986.0,+13.2,036,0109,1615218948,48.291 00,0014,0018,0985.9,+12.7,037,0116,1615219248,48.317 00,0010,0013,0986.0,+12.4,038,0108,1615219548,48.245 00,0009,0012,0985.8,+12.2,039,0108,1615219848,48.279 00,0008,0011,0986.0,+12.0,039,0104,1615220148,48.246 00,0010,0013,0985.7,+11.6,040,0096,1615220448,48.239 00,0011,0015,0986.0,+10.6,043,0105,1615220748,48.415 00,0012,0016,0985.7,+09.7,045,0117,1615221048,48.368 00,0012,0016,0985.7,+08.2,048,0115,1615221648,48.381 00,0014,0018,0985.9,+08.8,047,0135,1615221948,48.411 00,0020,0027,0985.8,+08.7,048,0119,1615222248,48.41 00,0024,0032,0985.9,+08.4,049,0110,1615222548,48.386 00,0023,0031,0986.1,+08.4,048,0127,1615222848,48.371 00,0014,0018,0986.3,+07.8,050,0132,1615223148,48.346 00,0022,0029,0986.4,+08.3,049,0112,1615223448,48.347 00,0016,0022,0986.2,+07.8,051,0123,1615223748,48.32 00,0023,0031,0986.2,+08.4,049,0124,1615224048,48.363 00,0023,0031,0986.6,+08.0,050,0129,1615224348,48.454 00,0017,0023,0986.4,+07.6,051,0121,1615224648,48.548 00,0019,0026,0986.2,+06.4,055,0136,1615224948,48.528 00,0013,0017,0986.5,+07.8,054,0109,1615225248,48.525 00,0013,0017,0986.5,+07.6,055,0120,1615225548,48.495 00,0015,0021,0986.6,+07.0,056,0101,1615226148,48.48 00,0012,0016,0986.5,+06.3,057,0122,1615226448,48.464 00,0014,0018,0986.5,+06.0,060,0113,1615226748,48.486 00,0013,0017,0986.6,+05.1,061,0116,1615227048,48.45 00,0016,0022,0986.7,+05.3,063,0111,1615227348,48.483 00,0014,0018,0986.5,+05.5,059,0124,1615228248,48.614 00,0019,0026,0986.7,+05.3,060,0116,1615228848,48.577 00,0013,0017,0986.7,+05.8,059,0118,1615229448,48.569 00,0013,0017,0986.7,+05.6,062,0102,1615229748,48.616 00,0013,0017,0987.0,+06.4,059,0114,1615230048,48.565 00,0017,0023,0987.3,+06.9,057,0102,1615230348,48.613 00,0016,0022,0987.0,+07.4,055,0143,1615230648,48.555 00,0013,0017,0987.3,+07.2,057,0114,1615230948,48.633 00,0010,0013,0987.1,+07.4,056,0112,1615231248,48.529 00,0020,0027,0987.3,+06.9,058,0113,1615231548,48.676 00,0016,0022,0987.2,+07.3,056,0107,1615231848,48.697 00,0012,0016,0986.8,+05.9,061,0127,1615232148,48.724 00,0015,0021,0987.3,+06.6,058,0119,1615232448,48.713 00,0014,0018,0987.0,+07.1,058,0108,1615232748,48.722 00,0016,0022,0987.3,+07.4,058,0119,1615233048,48.661 00,0010,0013,0987.4,+06.7,059,0117,1615233648,48.675 00,0015,0021,0987.2,+06.5,060,0112,1615233948,48.669 00,0013,0017,0987.3,+06.5,062,0116,1615234248,48.69 00,0013,0017,0987.3,+06.7,061,0110,1615234548,48.676 00,0009,0012,0987.3,+06.6,062,0141,1615234848,48.647 00,0019,0026,0987.5,+06.6,059,0127,1615235151,51.613 00,0014,0018,0987.3,+06.6,061,0108,1615235448,48.827 00,0016,0022,0987.6,+06.7,061,0104,1615235748,48.833 00,0013,0017,0987.5,+06.9,061,0133,1615236048,48.787 00,0015,0021,0987.9,+07.1,061,0111,1615236348,48.795 00,0012,0016,0987.4,+06.2,063,0123,1615236648,48.785 00,0013,0017,0987.5,+05.9,065,0122,1615236948,48.843 00,0011,0015,0987.8,+06.8,062,0105,1615237248,48.797 00,0009,0012,0987.6,+06.9,062,0115,1615237548,48.785 00,0017,0023,0987.9,+07.2,061,0113,1615237848,48.782 00,0018,0024,0988.0,+07.2,060,0102,1615238148,48.813 00,0017,0023,0987.8,+06.9,061,0123,1615238448,48.792 00,0017,0023,0987.8,+07.2,061,0103,1615238748,48.893 00,0010,0013,0987.7,+07.4,059,0120,1615239048,48.937 00,0013,0017,0987.7,+07.3,060,0114,1615239348,48.904 00,0011,0015,0987.6,+07.1,060,0129,1615239648,48.909 00,0011,0015,0988.0,+06.8,061,0114,1615239948,48.887 00,0010,0013,0987.8,+07.4,058,0126,1615240248,48.956 00,0013,0017,0987.7,+06.3,061,0132,1615240548,48.935 00,0011,0015,0987.7,+05.7,063,0126,1615240854,54.268 00,0011,0015,0987.7,+05.1,064,0105,1615241148,48.86 00,0013,0017,0987.7,+05.1,062,0121,1615241448,48.87 00,0012,0016,0987.5,+05.5,062,0109,1615241748,48.892 00,0012,0016,0987.5,+04.6,065,0124,1615242048,48.857 00,0011,0015,0987.7,+04.6,064,0105,1615242348,48.993 00,0011,0015,0987.6,+05.5,061,0125,1615242649,49.014 00,0010,0013,0987.9,+05.8,061,0113,1615242949,49.018 00,0013,0017,0987.5,+05.2,063,0110,1615243249,49.023 00,0011,0015,0987.9,+06.1,061,0123,1615243548,48.992 00,0011,0015,0987.8,+05.6,062,0109,1615243848,48.999 00,0012,0016,0987.7,+06.3,061,0135,1615244148,48.997 00,0009,0012,0988.0,+06.2,061,0126,1615244448,48.979 00,0013,0017,0987.9,+06.1,063,0100,1615244748,48.999 00,0013,0017,0987.9,+05.8,064,0134,1615245049,49.004 00,0012,0016,0987.8,+05.0,066,0128,1615245348,48.972 00,0013,0017,0987.9,+05.1,066,0136,1615245648,48.951 00,0013,0017,0988.1,+04.9,066,0129,1615245949,49.088 00,0011,0015,0988.2,+05.3,065,0110,1615246249,49.103 00,0010,0013,0988.0,+04.7,067,0127,1615246549,49.122 00,0013,0017,0988.3,+05.1,065,0117,1615246849,49.144 00,0015,0021,0988.4,+05.4,063,0119,1615247149,49.147 00,0013,0017,0988.4,+04.9,065,0109,1615247449,49.108 00,0013,0017,0988.0,+03.8,068,0124,1615247749,49.109 00,0011,0015,0987.7,+02.9,070,0119,1615248049,49.125 00,0010,0013,0987.8,+03.5,069,0107,1615248349,49.089 00,0011,0015,0987.8,+03.0,069,0115,1615248649,49.083 00,0013,0017,0987.9,+03.2,069,0111,1615248949,49.083 00,0014,0018,0988.0,+04.3,066,0132,1615249249,49.129 00,0015,0021,0988.0,+03.7,068,0117,1615249549,49.197 00,0011,0015,0987.8,+03.3,069,0137,1615249849,49.271 00,0012,0016,0987.9,+03.8,068,0125,1615250149,49.278 00,0013,0017,0987.8,+03.5,069,0118,1615250449,49.244 00,0012,0016,0987.8,+03.9,065,0122,1615250749,49.281 00,0012,0016,0987.9,+03.6,066,0126,1615251049,49.204 00,0014,0018,0987.7,+03.5,065,0117,1615251349,49.227 00,0013,0017,0987.9,+03.4,068,0121,1615251649,49.213 00,0011,0015,0987.7,+02.6,070,0138,1615251949,49.218 00,0014,0018,0987.6,+03.1,071,0111,1615252249,49.224 00,0013,0017,0987.9,+03.4,068,0115,1615252549,49.247 00,0011,0015,0987.6,+03.1,070,0134,1615252849,49.219 00,0011,0015,0987.4,+02.4,070,0131,1615253149,49.348 00,0012,0016,0987.7,+03.5,067,0118,1615253449,49.353 00,0013,0017,0987.7,+03.8,068,0151,1615253749,49.349 00,0012,0016,0987.8,+04.1,066,0127,1615254049,49.39 00,0019,0026,0987.7,+03.5,069,0118,1615254349,49.352 00,0019,0026,0987.5,+03.6,068,0121,1615254649,49.342 00,0011,0015,0987.6,+03.8,066,0111,1615254949,49.369 00,0012,0016,0987.4,+02.8,069,0120,1615255249,49.342 00,0017,0023,0987.7,+03.9,071,0122,1615255549,49.366 00,0015,0021,0988.2,+04.1,070,0132,1615255849,49.331 00,0015,0021,0987.8,+04.3,067,0114,1615256149,49.371 00,0012,0016,0987.9,+03.8,068,0126,1615256449,49.363 00,0014,0018,0987.7,+02.7,068,0120,1615256749,49.441 00,0014,0018,0987.6,+03.5,065,0111,1615257049,49.493 00,0016,0022,0988.1,+03.4,066,0133,1615257349,49.481 00,0017,0023,0987.5,+02.6,067,0132,1615257649,49.483 00,0012,0016,0987.7,+02.2,070,0101,1615257949,49.473 00,0014,0018,0987.5,+01.8,071,0112,1615258249,49.489 00,0017,0023,0987.5,+01.3,073,0124,1615258549,49.466 00,0017,0023,0988.0,+02.0,071,0134,1615258849,49.477 00,0015,0021,0987.6,+01.5,072,0115,1615259149,49.45 00,0013,0017,0987.9,+02.1,071,0116,1615259449,49.473 00,0013,0017,0988.0,+02.0,069,0113,1615259749,49.481 00,0014,0018,0988.0,+02.4,067,0117,1615260049,49.44 00,0016,0022,0987.9,+01.7,067,0114,1615260349,49.59 00,0011,0015,0987.9,+01.4,066,0101,1615260649,49.606 00,0016,0022,0988.0,+02.0,064,0123,1615260949,49.615 00,0015,0021,0988.0,+01.6,066,0112,1615261249,49.587 00,0013,0017,0988.2,+01.9,064,0120,1615261549,49.616 00,0010,0013,0988.0,+00.9,066,0118,1615261849,49.614 00,0013,0017,0988.1,+01.7,065,0103,1615262149,49.608 00,0011,0015,0988.0,+01.7,064,0101,1615262449,49.598 00,0012,0016,0988.2,+02.0,062,0123,1615262749,49.586 00,0011,0015,0988.5,+02.5,060,0117,1615263049,49.569 00,0020,0027,0988.1,+00.9,065,0136,1615263349,49.593 00,0011,0015,0988.0,+00.7,066,0120,1615263649,49.593 00,0013,0017,0988.1,+00.7,065,0120,1615263949,49.726 00,0012,0016,0988.1,+00.7,064,0125,1615264249,49.736 00,0015,0021,0988.0,+00.3,065,0150,1615264549,49.743 00,0009,0012,0987.9,+01.4,062,0118,1615264849,49.764 00,0010,0013,0988.2,+01.8,059,0106,1615265149,49.72 00,0013,0017,0988.1,+02.1,058,0124,1615265449,49.751 00,0009,0012,0988.2,+01.8,056,0099,1615265749,49.756 00,0013,0017,0988.4,+01.7,057,0108,1615266049,49.721 00,0012,0016,0988.2,+01.4,057,0109,1615266349,49.748 00,0010,0013,0988.1,+00.5,062,0114,1615266649,49.742 00,0014,0018,0988.1,+01.3,061,0109,1615266949,49.748 00,0011,0015,0988.2,+01.4,059,0098,1615267249,49.724 00,0015,0021,0988.4,+02.5,057,0122,1615267549,49.824 00,0011,0015,0988.4,+02.0,056,0117,1615267849,49.866 00,0013,0017,0988.6,+02.3,060,0095,1615268149,49.859 00,0020,0027,0988.8,+03.4,055,0117,1615268449,49.87 00,0012,0016,0988.6,+03.3,052,0133,1615268749,49.842 00,0012,0016,0988.8,+03.8,055,0112,1615269049,49.841 00,0010,0013,0988.9,+03.8,055,0121,1615269349,49.858 00,0011,0015,0989.0,+04.5,054,0121,1615269649,49.844 00,0010,0013,0989.1,+05.5,052,0134,1615269949,49.812 00,0012,0016,0989.3,+06.0,050,0110,1615270249,49.834 00,0010,0013,0989.6,+06.2,051,0117,1615270549,49.792 00,0012,0016,0989.5,+06.4,057,0112,1615270849,49.811 00,0018,0024,0989.5,+06.5,066,0105,1615271149,49.943 00,0019,0026,0989.5,+06.8,067,0137,1615271449,49.936 00,0018,0024,0989.8,+07.0,067,0098,1615271749,49.961 00,0021,0028,0989.7,+07.3,063,0121,1615272049,49.96 00,0019,0026,0989.7,+07.3,064,0112,1615272349,49.972 00,0021,0028,0990.0,+07.9,060,0115,1615272649,49.948 00,0014,0018,0990.0,+08.1,054,0100,1615272949,49.935 00,0014,0018,0990.1,+08.2,052,0128,1615273249,49.936 00,0021,0028,0990.0,+08.5,054,0134,1615273549,49.914 00,0016,0022,0990.0,+08.5,054,0126,1615273849,49.935 00,0020,0027,0990.3,+09.0,053,0138,1615274149,49.918 00,0016,0022,0990.2,+09.4,050,0145,1615274449,49.92 00,0015,0021,0990.2,+09.7,049,0117,1615274750,50.024 00,0015,0021,0990.6,+09.8,042,0128,1615275050,50.047 00,0014,0018,0990.1,+10.0,041,0114,1615275350,50.072 00,0013,0017,0990.1,+10.3,039,0136,1615275650,50.04 00,0018,0024,0990.5,+10.8,037,0109,1615275950,50.057 00,0013,0017,0990.4,+10.5,035,0138,1615276250,50.051 00,0012,0016,0990.5,+10.5,035,0116,1615276550,50.074 00,0014,0018,0990.1,+10.7,035,0107,1615276850,50.042 00,0014,0018,0990.3,+10.7,037,0100,1615277150,50.062 00,0016,0022,0990.3,+10.7,035,0115,1615277450,50.076 00,0016,0022,0990.2,+11.1,040,0114,1615277750,50.005 00,0015,0021,0990.5,+11.3,038,0109,1615278050,50.009 00,0019,0026,0990.5,+11.6,039,0104,1615278350,50.157 00,0016,0022,0990.1,+11.8,038,0123,1615278650,50.182 00,0019,0026,0990.0,+11.0,040,0128,1615278950,50.174 00,0016,0022,0990.1,+11.4,041,0094,1615279250,50.166 00,0017,0023,0990.3,+11.5,040,0121,1615279550,50.152 00,0021,0028,0990.3,+11.5,041,0111,1615279850,50.182 00,0022,0029,0990.4,+11.5,044,0110,1615280150,50.149 00,0019,0026,0990.2,+12.1,042,0130,1615280450,50.147 00,0020,0027,0990.2,+12.2,039,0128,1615280750,50.127 00,0019,0026,0990.6,+12.3,038,0110,1615281050,50.138 00,0016,0022,0990.2,+12.9,037,0113,1615281350,50.122 00,0019,0026,0990.2,+12.6,036,0110,1615281650,50.112 00,0017,0023,0990.3,+12.5,038,0139,1615281950,50.23 00,0016,0022,0990.2,+11.8,038,0115,1615282250,50.276 00,0018,0024,0990.3,+12.5,037,0113,1615282550,50.275 00,0019,0026,0990.2,+12.9,037,0101,1615282850,50.268 00,0015,0021,0990.4,+13.1,036,0121,1615283150,50.276 00,0016,0022,0990.5,+14.1,035,0110,1615283450,50.272 00,0016,0022,0990.4,+14.1,033,0114,1615283750,50.234 00,0017,0023,0990.3,+14.2,032,0118,1615284050,50.26 00,0014,0018,0990.5,+14.5,034,0121,1615284350,50.221 00,0015,0021,0990.2,+14.6,034,0115,1615284650,50.217 00,0016,0022,0990.1,+14.7,033,0121,1615284950,50.233 00,0014,0018,0990.1,+14.6,033,0121,1615285250,50.223 00,0015,0021,0990.3,+14.7,032,0119,1615285550,50.346 00,0014,0018,0990.5,+14.5,032,0116,1615285850,50.385 00,0017,0023,0990.4,+14.4,033,0127,1615286150,50.365 00,0023,0031,0990.3,+13.7,034,0110,1615286450,50.337 00,0018,0024,0990.2,+13.6,034,0138,1615286750,50.374 00,0017,0023,0990.5,+14.4,033,0094,1615287050,50.34 00,0015,0021,0990.4,+14.4,033,0139,1615287650,50.339 00,0024,0032,0990.0,+13.6,035,0125,1615287950,50.344 00,0019,0026,0990.0,+13.8,034,0118,1615288250,50.325 00,0020,0027,0989.8,+14.5,034,0114,1615288550,50.355 00,0015,0021,0989.9,+14.5,034,0149,1615288850,50.356 00,0017,0023,0989.9,+14.9,033,0101,1615289150,50.401 00,0018,0024,0990.0,+14.8,033,0101,1615289450,50.49 00,0021,0028,0989.9,+14.4,033,0125,1615289750,50.476 00,0019,0026,0990.0,+14.8,032,0130,1615290050,50.444 00,0016,0022,0989.9,+14.2,033,0116,1615290350,50.433 00,0014,0018,0989.5,+14.4,032,0123,1615290650,50.448 00,0016,0022,0989.4,+15.5,030,0113,1615290950,50.426 00,0016,0022,0989.4,+14.6,032,0114,1615291250,50.45 00,0017,0023,0989.9,+14.8,031,0113,1615291550,50.439 00,0017,0023,0989.2,+14.8,032,0128,1615291850,50.43 00,0021,0028,0989.4,+15.4,031,0123,1615292150,50.43 00,0017,0023,0989.1,+16.0,030,0136,1615292450,50.449 00,0019,0026,0989.6,+15.9,029,0120,1615292750,50.545 00,0019,0026,0989.5,+15.6,029,0102,1615293050,50.55 00,0012,0016,0989.5,+15.0,032,0123,1615293650,50.54 00,0014,0018,0989.4,+14.3,032,0117,1615293950,50.553 00,0014,0018,0989.2,+14.3,033,0118,1615294250,50.542 00,0014,0018,0989.3,+14.2,033,0118,1615294550,50.527 00,0017,0023,0989.4,+14.5,032,0128,1615294850,50.544 00,0013,0017,0989.6,+14.7,033,0140,1615295150,50.514 00,0018,0024,0989.1,+14.9,031,0133,1615295450,50.53 00,0018,0024,0989.3,+15.4,031,0140,1615295750,50.516 00,0012,0016,0989.1,+15.5,029,0133,1615296050,50.482 00,0014,0018,0989.1,+15.2,030,0125,1615296350,50.615 00,0015,0021,0989.2,+15.0,031,0128,1615296650,50.664 00,0023,0031,0989.3,+14.8,030,0103,1615296950,50.64 00,0018,0024,0989.2,+14.3,031,0108,1615297250,50.632 00,0012,0016,0989.0,+14.2,031,0130,1615297550,50.64 00,0014,0018,0989.0,+14.1,031,0122,1615297850,50.637 00,0013,0017,0989.3,+14.2,032,0136,1615298150,50.617 00,0014,0018,0989.1,+14.2,032,0126,1615298450,50.624 00,0015,0021,0988.9,+14.0,031,0123,1615298750,50.624 00,0014,0018,0989.1,+13.8,031,0133,1615299050,50.63 00,0019,0026,0988.8,+14.0,030,0121,1615299350,50.603 00,0013,0017,0988.9,+13.9,031,0120,1615299650,50.625 00,0013,0017,0989.0,+13.8,031,0128,1615299950,50.703 00,0014,0018,0989.1,+13.9,031,0102,1615300250,50.728 00,0015,0021,0988.9,+13.6,031,0119,1615300550,50.732 00,0027,0037,0989.0,+13.5,031,0109,1615300850,50.716 00,0018,0024,0988.8,+13.2,034,0113,1615301150,50.728 00,0015,0021,0988.8,+13.0,035,0122,1615301450,50.697 00,0018,0024,0988.8,+12.9,035,0106,1615301750,50.707 00,0015,0021,0988.8,+12.9,035,0117,1615302050,50.689 00,0027,0037,0988.8,+12.9,035,0114,1615302350,50.72 00,0019,0026,0988.7,+12.8,035,0119,1615302650,50.695 00,0017,0023,0988.9,+12.8,035,0121,1615302950,50.674 00,0017,0023,0988.6,+12.7,035,0121,1615303250,50.672 00,0017,0023,0988.6,+12.6,035,0106,1615303550,50.803 00,0016,0022,0988.7,+12.5,036,0117,1615303850,50.789 00,0020,0027,0989.0,+12.3,036,0116,1615304150,50.822 00,0016,0022,0988.8,+12.2,037,0118,1615304450,50.806 00,0013,0017,0989.0,+12.0,037,0106,1615305050,50.795 00,0015,0021,0988.9,+12.2,038,0126,1615305350,50.801 00,0014,0018,0989.0,+12.0,037,0120,1615305650,50.806 00,0018,0024,0989.2,+12.1,038,0114,1615305950,50.788 00,0019,0026,0989.2,+12.0,038,0102,1615306250,50.793 00,0016,0022,0989.2,+11.8,039,0106,1615306550,50.787 00,0019,0026,0988.9,+11.9,039,0105,1615306850,50.78 00,0022,0029,0988.7,+11.3,041,0117,1615307450,50.917 00,0018,0024,0988.8,+11.5,042,0111,1615307750,50.902 00,0052,0070,0988.9,+11.6,040,0115,1615308050,50.927 00,0018,0024,0989.0,+11.3,040,0122,1615308350,50.901 00,0016,0022,0988.8,+11.0,042,0113,1615308650,50.907 00,0017,0023,0989.0,+10.9,041,0113,1615308950,50.899 00,0023,0031,0989.0,+10.6,041,0117,1615309250,50.887 00,0013,0017,0989.0,+10.5,042,0120,1615309553,53.849 00,0016,0022,0989.2,+09.9,043,0132,1615310150,50.885 00,0018,0024,0989.0,+09.4,043,0099,1615310450,50.901 00,0014,0018,0989.0,+09.1,044,0099,1615310751,51.003 00,0012,0016,0989.5,+09.3,044,0109,1615311051,51.045 00,0024,0032,0989.3,+09.5,044,0106,1615311650,50.999 00,0020,0027,0989.6,+09.4,045,0112,1615311951,51.014 00,0022,0029,0989.4,+09.5,045,0102,1615312251,51.021 00,0019,0026,0989.6,+09.6,045,0113,1615312551,51.012 00,0019,0026,0989.7,+09.4,046,0110,1615312850,50.994 00,0018,0024,0989.5,+09.4,046,0113,1615313150,50.972 00,0023,0031,0989.6,+09.4,046,0105,1615313450,50.983 00,0019,0026,0989.5,+09.0,048,0121,1615313750,50.998 00,0022,0029,0989.1,+08.8,048,0111,1615314050,50.972 00,0018,0024,0989.6,+09.1,047,0121,1615314351,51.112 00,0020,0027,0989.6,+09.2,047,0100,1615314651,51.109 00,0021,0028,0989.2,+08.2,049,0120,1615314951,51.12 00,0019,0026,0989.8,+08.0,050,0105,1615315251,51.137 00,0018,0024,0989.3,+07.2,052,0103,1615315551,51.129 00,0020,0027,0989.4,+07.9,051,0129,1615315851,51.104 00,0017,0023,0989.4,+07.5,051,0114,1615316151,51.09 00,0016,0022,0989.4,+07.2,052,0134,1615316451,51.129 00,0020,0027,0989.3,+07.5,052,0127,1615316751,51.098 00,0017,0023,0989.4,+08.1,051,0127,1615317351,51.1 00,0016,0022,0989.6,+08.4,050,0125,1615317651,51.069 00,0018,0024,0989.3,+08.3,050,0111,1615317951,51.208 00,0017,0023,0989.5,+08.2,050,0110,1615318251,51.25 00,0016,0022,0989.5,+08.2,050,0101,1615318851,51.249 00,0017,0023,0989.7,+07.9,051,0099,1615319154,54.162 00,0016,0022,0989.7,+07.9,051,0115,1615319451,51.216 00,0023,0031,0989.4,+07.8,053,0123,1615319751,51.232 00,0020,0027,0989.2,+07.4,053,0122,1615320051,51.237 00,0014,0018,0989.2,+06.5,055,0109,1615320351,51.198 00,0015,0021,0989.1,+06.9,053,0117,1615320651,51.225 00,0016,0022,0989.2,+07.4,053,0127,1615320951,51.23 00,0021,0028,0989.5,+07.2,054,0114,1615321251,51.215 00,0015,0021,0989.1,+07.0,054,0121,1615321551,51.298 00,0020,0027,0989.3,+07.1,055,0117,1615321851,51.367 00,0017,0023,0989.4,+06.9,055,0120,1615322151,51.329 00,0018,0024,0989.3,+07.3,054,0123,1615322451,51.351 00,0016,0022,0989.2,+07.5,054,0120,1615322751,51.353 00,0017,0023,0989.2,+07.4,055,0134,1615323051,51.319 00,0019,0026,0989.1,+07.3,055,0125,1615323351,51.305 00,0019,0026,0989.1,+07.1,056,0110,1615323651,51.32 00,0031,0043,0989.1,+06.9,056,0116,1615323951,51.309 00,0022,0029,0988.9,+06.9,056,0119,1615324551,51.317 00,0023,0031,0989.1,+06.7,056,0133,1615324851,51.317 00,0020,0027,0988.9,+07.1,056,0112,1615325451,51.467 00,0022,0029,0988.9,+06.9,057,0105,1615325751,51.439 00,0020,0027,0989.0,+06.8,058,0126,1615326051,51.429 00,0020,0027,0989.0,+06.6,059,0116,1615326351,51.465 00,0025,0034,0988.8,+06.4,059,0131,1615326651,51.407 00,0024,0032,0988.6,+06.1,060,0115,1615326951,51.447 00,0022,0029,0988.9,+06.3,060,0111,1615327251,51.425 00,0021,0028,0988.6,+06.1,060,0127,1615327551,51.422 00,0022,0029,0988.4,+06.0,061,0106,1615327851,51.426 00,0032,0044,0988.3,+05.5,062,0112,1615328151,51.417 00,0020,0027,0988.6,+06.3,059,0130,1615328451,51.439 00,0032,0044,0988.9,+05.8,060,0100,1615328751,51.509 00,0027,0037,0988.7,+05.1,063,0127,1615329051,51.552 00,0023,0031,0988.5,+04.8,065,0115,1615329351,51.574 00,0021,0028,0988.3,+04.6,065,0105,1615329654,54.421 00,0024,0032,0988.7,+04.7,065,0110,1615329951,51.583 00,0021,0028,0988.8,+05.1,063,0122,1615330251,51.53 00,0024,0032,0988.5,+04.3,066,0120,1615330551,51.576 00,0021,0028,0988.2,+04.4,065,0117,1615330851,51.542 00,0021,0028,0988.1,+04.1,067,0121,1615331151,51.532 00,0021,0028,0988.3,+04.7,065,0100,1615331451,51.538 00,0023,0031,0988.4,+04.3,066,0130,1615331751,51.545 00,0023,0031,0988.2,+03.5,068,0104,1615332051,51.524 00,0021,0028,0988.1,+03.7,066,0109,1615332351,51.654 00,0024,0032,0988.2,+02.8,069,0127,1615332651,51.657 00,0019,0026,0988.3,+03.3,069,0121,1615332951,51.665 00,0022,0029,0988.2,+04.1,067,0121,1615333251,51.692 00,0022,0029,0987.9,+04.5,066,0124,1615333551,51.666 00,0024,0032,0988.3,+04.7,066,0117,1615333851,51.658 00,0022,0029,0988.4,+04.6,065,0128,1615334151,51.63 00,0020,0027,0987.8,+03.3,068,0111,1615334451,51.638 00,0022,0029,0987.9,+03.6,069,0127,1615334751,51.664 00,0020,0027,0988.0,+03.6,069,0101,1615335051,51.64 00,0019,0026,0988.1,+03.8,066,0133,1615335351,51.66 00,0020,0027,0988.0,+04.1,066,0120,1615335651,51.655 00,0025,0034,0988.1,+04.2,064,0121,1615335951,51.741 00,0027,0037,0987.9,+04.0,066,0096,1615336251,51.781 00,0024,0032,0987.9,+04.0,066,0127,1615336551,51.786 00,0021,0028,0987.6,+03.6,066,0118,1615336854,54.979 00,0020,0027,0987.6,+03.8,065,0110,1615337151,51.782 00,0021,0028,0987.6,+03.8,064,0119,1615337451,51.77 00,0019,0026,0987.7,+04.0,064,0133,1615337751,51.796 00,0018,0024,0987.5,+04.1,065,0120,1615338051,51.77 00,0026,0036,0987.4,+03.7,066,0114,1615338351,51.79 00,0022,0029,0987.3,+03.2,067,0141,1615338651,51.769 00,0017,0023,0987.3,+04.0,064,0106,1615338951,51.749 00,0015,0021,0987.3,+03.6,066,0117,1615339251,51.76 00,0019,0026,0987.3,+03.5,067,0110,1615339551,51.85 00,0018,0024,0987.4,+03.5,068,0133,1615339851,51.928 00,0020,0027,0987.5,+03.9,065,0123,1615340151,51.902 00,0029,0039,0987.2,+03.7,068,0126,1615340451,51.905 00,0024,0032,0987.5,+04.0,069,0133,1615340751,51.925 00,0021,0028,0987.4,+04.1,067,0110,1615341051,51.918 00,0020,0027,0987.3,+03.4,070,0106,1615341351,51.883 00,0020,0027,0987.1,+03.7,069,0114,1615341651,51.895 00,0020,0027,0987.3,+04.3,067,0110,1615341951,51.871 00,0020,0027,0987.2,+04.1,068,0113,1615342251,51.881 00,0024,0032,0987.1,+04.0,067,0130,1615342551,51.909 00,0026,0036,0986.9,+04.2,067,0119,1615342851,51.892 00,0021,0028,0986.7,+03.5,069,0115,1615343151,51.989 00,0022,0029,0986.9,+03.9,067,0125,1615343452,52.025 00,0021,0028,0986.8,+03.9,068,0124,1615343752,52.032 00,0025,0034,0986.8,+04.3,066,0105,1615344051,51.984 00,0020,0027,0986.5,+03.8,067,0138,1615344352,52.025 00,0017,0023,0986.7,+04.0,067,0134,1615344652,52.013 00,0019,0026,0986.6,+04.2,065,0111,1615344951,51.995 00,0022,0029,0986.9,+04.3,066,0126,1615345251,51.994 00,0026,0036,0986.9,+04.4,066,0103,1615345552,52.012 00,0021,0028,0986.9,+04.5,065,0107,1615345851,51.984 00,0023,0031,0986.9,+04.0,067,0117,1615346152,52.012 00,0017,0023,0986.8,+04.3,066,0120,1615346451,51.991 00,0021,0028,0986.7,+03.9,067,0133,1615346752,52.129 00,0020,0027,0986.8,+04.0,067,0125,1615347052,52.129 00,0017,0023,0986.9,+04.3,065,0102,1615347352,52.157 00,0022,0029,0986.7,+03.9,066,0122,1615347652,52.13 00,0021,0028,0986.4,+04.0,066,0117,1615347952,52.159 00,0017,0023,0986.6,+03.8,066,0117,1615348252,52.146 00,0020,0027,0986.4,+03.7,066,0123,1615348552,52.143 00,0023,0031,0986.5,+03.1,069,0132,1615348852,52.112 00,0020,0027,0986.1,+02.2,072,0106,1615349152,52.128 00,0025,0034,0986.3,+02.3,072,0121,1615349452,52.098 00,0022,0029,0986.4,+03.3,070,0110,1615349752,52.137 00,0023,0031,0986.5,+03.0,072,0105,1615350052,52.133 00,0024,0032,0986.2,+03.5,070,0107,1615350352,52.223 00,0020,0027,0986.4,+03.7,068,0124,1615350652,52.224 00,0021,0028,0986.1,+03.6,068,0107,1615350952,52.242 00,0029,0039,0986.2,+03.8,067,0118,1615351252,52.237 00,0021,0028,0986.1,+03.8,067,0122,1615351552,52.247 00,0027,0037,0986.0,+03.7,068,0124,1615351852,52.239 00,0021,0028,0986.1,+03.6,068,0108,1615352152,52.226 00,0023,0031,0986.0,+03.1,070,0103,1615352452,52.227 00,0023,0031,0985.9,+03.3,070,0114,1615352752,52.243 00,0024,0032,0985.9,+03.4,070,0135,1615353052,52.204 00,0020,0027,0986.0,+03.9,069,0119,1615353352,52.231 00,0023,0031,0986.1,+04.0,070,0125,1615353652,52.221 00,0018,0024,0985.9,+04.0,070,0134,1615353952,52.339 00,0023,0031,0986.0,+04.0,071,0128,1615354252,52.369 00,0022,0029,0986.1,+04.4,068,0107,1615354552,52.395 00,0024,0032,0986.1,+05.0,067,0145,1615354852,52.339 00,0023,0031,0986.1,+05.3,066,0109,1615355152,52.354 00,0027,0037,0986.2,+05.4,066,0126,1615355452,52.36 00,0033,0045,0986.2,+06.0,064,0141,1615356052,52.34 00,0029,0039,0986.2,+05.6,066,0113,1615356352,52.339 00,0023,0031,0986.1,+05.7,067,0117,1615356652,52.323 00,0028,0038,0986.2,+05.7,067,0119,1615356952,52.355 00,0027,0037,0986.3,+06.1,067,0117,1615357252,52.329 00,0022,0029,0986.0,+06.3,066,0123,1615357552,52.439 00,0027,0037,0986.2,+06.5,064,0124,1615357852,52.485 00,0027,0037,0986.2,+06.7,064,0141,1615358152,52.496 00,0025,0034,0986.2,+07.0,063,0117,1615358452,52.476 00,0023,0031,0986.2,+07.4,063,0100,1615358752,52.455 00,0023,0031,0986.5,+07.9,060,0112,1615359052,52.455 00,0024,0032,0986.5,+08.0,061,0120,1615359352,52.501 00,0023,0031,0986.8,+07.8,061,0105,1615359652,52.455 00,0022,0029,0986.6,+07.9,062,0130,1615359952,52.437 00,0023,0031,0986.8,+08.1,060,0118,1615360252,52.44 00,0022,0029,0986.8,+08.4,059,0127,1615360552,52.435 00,0025,0034,0986.4,+08.7,060,0109,1615360852,52.442 00,0020,0027,0986.4,+08.3,061,0115,1615361152,52.564 00,0020,0027,0986.5,+08.4,060,0126,1615361452,52.619 00,0022,0029,0986.3,+08.5,060,0103,1615361752,52.607 00,0020,0027,0986.1,+08.5,059,0115,1615362052,52.579 00,0020,0027,0986.4,+08.6,059,0127,1615362352,52.621 00,0021,0028,0986.3,+08.6,059,0096,1615362652,52.569 00,0021,0028,0986.3,+08.8,058,0118,1615362952,52.591 00,0019,0026,0986.7,+09.0,058,0129,1615363252,52.556 00,0020,0027,0986.3,+09.0,058,0122,1615363552,52.556 00,0020,0027,0986.4,+09.0,058,0125,1615363852,52.542 00,0023,0031,0986.2,+09.0,057,0134,1615364152,52.557 00,0024,0032,0985.8,+09.1,058,0107,1615364452,52.564 00,0018,0024,0986.0,+09.3,058,0130,1615364752,52.68 00,0020,0027,0985.6,+09.0,057,0119,1615365052,52.655 00,0021,0028,0986.1,+09.2,057,0102,1615365352,52.738 00,0024,0032,0985.9,+09.1,058,0122,1615365652,52.661 00,0021,0028,0985.8,+09.3,058,0143,1615365952,52.687 00,0023,0031,0985.9,+09.1,057,0122,1615366252,52.694 00,0033,0045,0985.5,+09.4,057,0117,1615366552,52.667 00,0021,0028,0985.2,+08.9,058,0102,1615366852,52.651 00,0020,0027,0985.4,+09.2,058,0112,1615367152,52.675 00,0019,0026,0985.3,+09.8,055,0126,1615367452,52.638 00,0020,0027,0985.3,+09.9,055,0115,1615367752,52.645 00,0021,0028,0985.4,+09.9,055,0138,1615368052,52.642 00,0021,0028,0985.3,+09.2,057,0122,1615368352,52.8 00,0024,0032,0985.1,+09.4,057,0123,1615368652,52.804 00,0024,0032,0985.2,+09.3,058,0132,1615368952,52.819 00,0021,0028,0985.2,+09.6,056,0104,1615369252,52.772 00,0022,0029,0985.0,+09.4,057,0097,1615369552,52.77 00,0020,0027,0985.2,+09.6,057,0143,1615369852,52.781 00,0021,0028,0985.2,+09.5,057,0097,1615370152,52.811 00,0026,0036,0984.9,+09.7,057,0115,1615370452,52.768 00,0022,0029,0985.2,+09.9,057,0133,1615370752,52.737 00,0021,0028,0985.1,+10.2,055,0121,1615371052,52.756 00,0018,0024,0984.9,+10.4,055,0111,1615371352,52.73 00,0024,0032,0984.9,+10.4,055,0111,1615371652,52.74 00,0016,0022,0984.9,+10.7,054,0119,1615371952,52.841 00,0019,0026,0985.0,+10.8,054,0105,1615372252,52.912 00,0018,0024,0984.8,+10.9,054,0109,1615372552,52.914 00,0027,0037,0984.7,+10.9,054,0109,1615372852,52.915 00,0022,0029,0985.1,+10.8,054,0115,1615373152,52.924 00,0019,0026,0984.7,+11.6,054,0128,1615373452,52.905 00,0020,0027,0984.7,+11.7,052,0120,1615373752,52.876 00,0026,0036,0984.7,+11.5,053,0127,1615374052,52.869 00,0021,0028,0984.2,+11.3,053,0129,1615374352,52.88 00,0025,0034,0984.2,+11.7,052,0135,1615374952,52.895 00,0022,0029,0983.9,+11.7,053,0108,1615375252,52.872 00,0022,0029,0984.0,+11.8,053,0114,1615375552,52.958 00,0023,0031,0983.7,+12.2,052,0112,1615375852,52.974 00,0023,0031,0983.6,+12.3,051,0136,1615376153,53.009 00,0020,0027,0983.8,+12.0,051,0120,1615376455,55.946 00,0025,0034,0983.4,+11.7,052,0120,1615376752,52.98 00,0023,0031,0983.3,+12.4,051,0113,1615377053,53.038 00,0025,0034,0983.0,+12.4,051,0106,1615377352,52.96 00,0029,0039,0982.8,+12.3,050,0122,1615377652,52.966 00,0029,0039,0983.1,+12.6,050,0113,1615377952,52.979 00,0028,0038,0983.0,+11.8,052,0122,1615378252,52.944 00,0021,0028,0982.4,+11.5,052,0115,1615378852,52.963 00,0020,0027,0982.6,+12.1,052,0138,1615379153,53.06 00,0018,0024,0982.3,+12.9,048,0115,1615379453,53.075 00,0021,0028,0982.4,+12.8,049,0109,1615379753,53.077 00,0023,0031,0982.4,+13.1,048,0103,1615380053,53.115 00,0023,0031,0982.3,+13.1,048,0129,1615380353,53.087 00,0018,0024,0982.2,+12.7,049,0111,1615380653,53.075 00,0020,0027,0982.2,+12.5,049,0122,1615380953,53.07 00,0022,0029,0982.5,+12.9,048,0123,1615381253,53.07 00,0020,0027,0982.4,+13.0,048,0124,1615381553,53.056 00,0028,0038,0982.2,+13.1,049,0119,1615381853,53.037 00,0025,0034,0982.2,+13.1,048,0113,1615382153,53.06 00,0021,0028,0982.0,+13.0,048,0109,1615382453,53.018 00,0023,0031,0982.4,+13.6,047,0134,1615382753,53.159 00,0022,0029,0982.3,+13.2,048,0122,1615383053,53.215 00,0021,0028,0982.2,+12.8,050,0094,1615383353,53.18 00,0019,0026,0982.3,+13.1,049,0118,1615383653,53.215 00,0023,0031,0982.0,+12.8,049,0109,1615383953,53.175 00,0020,0027,0982.2,+12.7,050,0119,1615384253,53.197 00,0024,0032,0982.0,+12.6,050,0093,1615384553,53.154 00,0021,0028,0982.2,+12.4,050,0116,1615384853,53.169 00,0020,0027,0982.1,+12.4,051,0130,1615385153,53.14 00,0019,0026,0982.3,+12.6,051,0133,1615385453,53.16 00,0022,0029,0982.0,+12.4,051,0128,1615385753,53.129 00,0022,0029,0982.1,+12.4,051,0121,1615386053,53.131 00,0027,0037,0981.8,+12.3,052,0126,1615386353,53.282 00,0021,0028,0982.1,+12.2,052,0109,1615386653,53.299 00,0023,0031,0982.2,+12.1,052,0140,1615386953,53.29 00,0023,0031,0981.9,+12.0,052,0133,1615387253,53.238 00,0024,0032,0981.9,+12.0,052,0111,1615387553,53.257 00,0018,0024,0982.1,+12.0,052,0128,1615387853,53.243 00,0020,0027,0981.9,+11.9,053,0120,1615388153,53.27 00,0022,0029,0981.9,+12.0,052,0133,1615388453,53.245 00,0019,0026,0982.1,+11.8,052,0139,1615388753,53.256 00,0021,0028,0982.3,+11.7,053,0133,1615389053,53.309 00,0020,0027,0982.2,+11.7,053,0120,1615389353,53.282 00,0025,0034,0981.8,+11.6,054,0121,1615389653,53.291 00,0021,0028,0981.9,+11.4,055,0118,1615389953,53.338 00,0025,0034,0982.1,+11.3,055,0113,1615390253,53.361 00,0026,0036,0981.8,+11.2,055,0117,1615390553,53.379 00,0020,0027,0981.7,+10.8,058,0106,1615391153,53.401 00,0023,0031,0981.8,+10.8,059,0112,1615391453,53.341 00,0020,0027,0982.0,+10.7,061,0120,1615391753,53.418 00,0013,0017,0981.9,+10.0,063,0110,1615392053,53.35 00,0010,0013,0982.0,+09.4,064,0124,1615392353,53.38 00,0013,0017,0982.0,+09.1,067,0120,1615392953,53.331 00,0016,0022,0982.2,+08.9,068,0115,1615393253,53.315 00,0019,0026,0981.9,+08.7,068,0141,1615393553,53.481 00,0011,0015,0982.2,+08.4,069,0116,1615394153,53.496 00,0014,0018,0982.1,+08.1,070,0112,1615394453,53.469 00,0012,0016,0981.8,+07.9,070,0122,1615394753,53.459 00,0015,0021,0982.1,+07.9,071,0118,1615395053,53.463 00,0014,0018,0982.0,+08.1,070,0122,1615395353,53.518 00,0016,0022,0981.9,+07.9,071,0111,1615395653,53.468 00,0010,0013,0982.2,+07.8,071,0123,1615396253,53.474 00,0013,0017,0982.3,+07.8,070,0112,1615396553,53.464 00,0018,0024,0982.1,+07.8,070,0119,1615396853,53.45 00,0015,0021,0982.6,+07.6,071,0105,1615397153,53.551 00,0013,0017,0982.4,+07.6,071,0124,1615397453,53.557 00,0014,0018,0982.5,+07.6,072,0118,1615397753,53.616 00,0020,0027,0982.2,+07.4,073,0124,1615398053,53.593 00,0017,0023,0982.2,+07.4,073,0102,1615398353,53.564 00,0016,0022,0982.5,+07.3,072,0138,1615398653,53.566 00,0012,0016,0982.4,+07.1,072,0122,1615398953,53.611 00,0014,0018,0982.4,+07.1,073,0098,1615399253,53.562 00,0011,0015,0982.4,+07.0,072,0121,1615399553,53.595 00,0013,0017,0982.5,+07.0,072,0135,1615399853,53.581 00,0011,0015,0982.6,+07.1,073,0156,1615400153,53.567 00,0012,0016,0983.0,+07.1,073,0118,1615400453,53.561 00,0012,0016,0982.8,+07.1,072,0120,1615400753,53.698 00,0010,0013,0982.8,+07.0,073,0115,1615401053,53.727 00,0009,0012,0982.8,+06.6,074,0124,1615401353,53.732 00,0010,0013,0982.8,+06.9,073,0113,1615401653,53.68 00,0011,0015,0982.6,+06.6,075,0108,1615401953,53.718 00,0010,0013,0983.2,+06.7,074,0098,1615402253,53.715 00,0010,0013,0982.9,+06.5,074,0130,1615402553,53.659 00,0011,0015,0982.9,+06.5,075,0135,1615402853,53.667 00,0007,0010,0983.2,+06.5,074,0125,1615403153,53.755 00,0008,0011,0983.3,+06.6,073,0110,1615403453,53.652 00,0007,0010,0983.2,+06.5,074,0126,1615403753,53.65 00,0005,0007,0983.2,+06.4,074,0110,1615404053,53.645 00,0009,0012,0983.3,+06.4,075,0119,1615404353,53.777 00,0004,0006,0983.7,+06.4,074,0107,1615404953,53.818 00,0004,0006,0983.7,+06.3,074,0116,1615405253,53.825 00,0005,0007,0983.5,+06.2,074,0126,1615405553,53.787 00,0003,0005,0983.6,+06.4,072,0111,1615405853,53.786 00,0003,0005,0983.4,+06.3,071,0124,1615406153,53.81 00,0002,0003,0983.7,+06.0,073,0125,1615406453,53.844 00,0002,0003,0983.8,+06.1,071,0129,1615406753,53.867 00,0002,0003,0983.9,+06.0,072,0112,1615407053,53.814 00,0002,0003,0983.6,+05.9,073,0135,1615407353,53.795 00,0003,0005,0983.8,+05.8,073,0121,1615407653,53.769 00,0003,0005,0984.0,+05.8,073,0135,1615407953,53.929 00,0003,0005,0983.9,+05.6,071,0124,1615408253,53.944 00,0002,0003,0983.8,+05.6,071,0119,1615408553,53.886 00,0004,0006,0983.6,+05.4,071,0122,1615408853,53.933 00,0001,0002,0983.9,+05.3,072,0111,1615409153,53.919 00,0002,0003,0983.7,+05.3,073,0145,1615409453,53.955 00,0002,0003,0983.7,+05.2,073,0105,1615409753,53.91 00,0002,0003,0983.9,+05.2,072,0130,1615410053,53.956 00,0003,0005,0983.8,+05.3,071,0124,1615410353,53.924 00,0002,0003,0983.7,+05.3,072,0117,1615410653,53.973 00,0002,0003,0983.8,+05.2,072,0104,1615410953,53.92 00,0001,0002,0983.8,+05.0,072,0121,1615411253,53.901 00,0001,0002,0983.8,+04.7,072,0122,1615411554,54.016 00,0001,0002,0984.1,+04.8,072,0104,1615411854,54.106 00,0001,0002,0983.7,+04.7,072,0119,1615412154,54.046 00,0001,0002,0983.9,+04.7,073,0112,1615412454,54.027 00,0001,0002,0983.7,+04.5,072,0123,1615412754,54.058 00,0002,0003,0983.7,+04.5,071,0126,1615413054,54.114 00,0002,0003,0983.5,+04.6,070,0120,1615413354,54.069 00,0001,0002,0983.4,+04.4,071,0113,1615413654,54.013 00,0001,0002,0983.4,+04.4,071,0115,1615413954,54.04 00,0002,0003,0983.5,+04.4,072,0119,1615414254,54.001 00,0000,0001,0983.7,+04.3,070,0107,1615414554,54.042 00,0000,0001,0983.7,+04.3,071,0110,1615414854,54.032 00,0001,0002,0983.7,+04.2,072,0120,1615415154,54.147 00,0000,0001,0983.5,+04.2,071,0127,1615415454,54.167 00,0000,0001,0983.6,+04.2,070,0119,1615415754,54.158 00,0000,0001,0983.8,+04.3,069,0124,1615416054,54.172 00,0000,0001,0983.5,+04.2,071,0111,1615416354,54.142 00,0000,0001,0983.5,+04.1,071,0128,1615416654,54.133 00,0000,0001,0983.9,+04.0,071,0125,1615416954,54.153 00,0000,0001,0983.4,+04.1,071,0123,1615417254,54.135 00,0000,0001,0983.7,+04.0,071,0122,1615417554,54.15 00,0000,0001,0983.7,+04.0,071,0113,1615417854,54.138 00,0000,0001,0983.5,+04.1,070,0109,1615418154,54.137 00,0000,0001,0984.0,+04.0,071,0112,1615418454,54.13 00,0000,0001,0983.9,+04.2,069,0128,1615418754,54.242 00,0001,0002,0983.7,+04.2,070,0136,1615419054,54.285 00,0000,0001,0984.0,+04.4,068,0100,1615419354,54.297 00,0001,0002,0983.9,+04.0,071,0129,1615419654,54.26 00,0001,0002,0984.2,+04.1,069,0119,1615419954,54.288 00,0001,0002,0983.9,+03.9,070,0134,1615420254,54.266 00,0000,0001,0983.8,+03.6,072,0117,1615420554,54.284 00,0001,0002,0983.8,+03.6,071,0119,1615420854,54.27 00,0000,0001,0984.0,+03.4,071,0129,1615421154,54.296 00,0000,0001,0983.7,+03.4,071,0125,1615421454,54.284 00,0000,0001,0983.6,+03.6,072,0136,1615421754,54.238 00,0000,0001,0983.5,+03.5,072,0102,1615422054,54.256 00,0000,0001,0983.7,+03.4,071,0116,1615422354,54.359 00,0000,0001,0984.0,+03.6,071,0120,1615422654,54.396 00,0000,0001,0983.8,+03.6,070,0113,1615422954,54.446 00,0000,0001,0983.6,+03.7,070,0101,1615423254,54.429 00,0001,0002,0983.7,+03.6,070,0101,1615423554,54.4 00,0000,0001,0983.6,+03.5,071,0113,1615423854,54.402 00,0000,0001,0983.5,+03.4,071,0126,1615424154,54.413 00,0000,0001,0983.6,+03.5,070,0117,1615424454,54.398 00,0000,0001,0983.4,+03.4,069,0120,1615424754,54.379 00,0001,0002,0983.6,+03.5,069,0131,1615425054,54.404 00,0000,0001,0983.6,+03.2,070,0113,1615425354,54.398 00,0000,0001,0983.7,+03.5,069,0124,1615425654,54.401 00,0001,0002,0983.7,+03.4,070,0122,1615425954,54.483 00,0000,0001,0983.9,+03.3,071,0113,1615426254,54.512 00,0000,0001,0984.0,+03.3,070,0124,1615426554,54.501 00,0001,0002,0984.0,+03.2,071,0112,1615426854,54.531 00,0000,0001,0983.7,+03.2,070,0132,1615427154,54.523 00,0000,0001,0984.0,+03.0,071,0118,1615427454,54.494 00,0000,0001,0983.8,+02.9,073,0119,1615427754,54.561 00,0001,0002,0983.8,+03.0,073,0113,1615428054,54.525 00,0000,0001,0983.9,+02.9,073,0138,1615428354,54.511 00,0000,0001,0983.7,+02.9,072,0101,1615428654,54.533 00,0000,0001,0983.4,+02.8,074,0116,1615428954,54.502 00,0000,0001,0983.6,+02.8,074,0130,1615429254,54.524 00,0000,0001,0983.5,+02.8,074,0112,1615429554,54.628 00,0000,0001,0983.6,+02.8,074,0100,1615429854,54.65 00,0000,0001,0983.9,+02.7,075,0124,1615430154,54.628 00,0000,0001,0983.9,+02.7,074,0116,1615430454,54.625 00,0000,0001,0983.7,+02.7,073,0118,1615430754,54.668 00,0000,0001,0984.0,+02.7,074,0134,1615431054,54.625 00,0000,0001,0984.0,+02.6,074,0109,1615431354,54.665 00,0000,0001,0983.9,+02.6,074,0135,1615431654,54.657 00,0000,0001,0984.1,+02.4,074,0124,1615431954,54.654 00,0000,0001,0984.2,+02.4,074,0122,1615432254,54.644 00,0000,0001,0983.8,+02.6,072,0130,1615432554,54.653 00,0000,0001,0984.0,+02.2,075,0116,1615432854,54.656 00,0000,0001,0984.2,+02.2,075,0110,1615433154,54.772 00,0000,0001,0984.3,+02.1,075,0135,1615433454,54.817 00,0001,0002,0984.1,+02.3,074,0108,1615433755,55.616 00,0000,0001,0984.2,+02.1,075,0128,1615434054,54.804 00,0000,0001,0984.4,+02.1,073,0153,1615434354,54.813 00,0000,0001,0984.5,+02.2,074,0131,1615434654,54.816 00,0000,0001,0984.8,+01.9,075,0150,1615434954,54.811 00,0000,0001,0984.7,+02.1,074,0127,1615435254,54.785 00,0000,0001,0984.7,+02.1,073,0121,1615435554,54.781 00,0000,0001,0984.9,+02.0,074,0104,1615435854,54.783 00,0000,0001,0985.0,+02.1,073,0116,1615436154,54.776 00,0001,0002,0985.1,+02.1,074,0114,1615436454,54.772 00,0001,0002,0985.0,+02.1,073,0124,1615436754,54.894 00,0000,0001,0985.1,+02.1,073,0125,1615437054,54.921 00,0000,0001,0985.3,+01.9,074,0127,1615437354,54.915 00,0000,0001,0985.2,+02.2,072,0104,1615437654,54.942 00,0000,0001,0985.4,+01.9,074,0105,1615437954,54.954 00,0001,0002,0985.4,+01.9,075,0099,1615438254,54.938 00,0000,0001,0985.7,+02.1,073,0121,1615438554,54.921 00,0000,0001,0985.5,+02.1,073,0129,1615438854,54.915 00,0000,0001,0985.4,+02.2,073,0118,1615439154,54.904 00,0000,0001,0986.0,+02.2,073,0127,1615439454,54.914 00,0007,0010,0985.5,+01.9,075,0134,1615439754,54.908 00,0000,0001,0985.6,+02.1,074,0112,1615440054,54.899 00,0000,0001,0985.9,+01.8,076,0140,1615440355,55.018 00,0000,0001,0986.1,+01.9,075,0123,1615440655,55.049 00,0000,0001,0986.1,+01.7,076,0131,1615440955,55.036 00,0001,0002,0986.2,+02.0,074,0116,1615441255,55.047 00,0001,0002,0986.1,+02.2,073,0125,1615441555,55.062 00,0000,0001,0986.3,+02.2,073,0133,1615441855,55.047 00,0001,0002,0986.6,+02.4,072,0131,1615442155,55.041 00,0001,0002,0986.5,+02.1,074,0119,1615442455,55.047 00,0001,0002,0986.9,+02.2,073,0127,1615442755,55.068 00,0001,0002,0986.6,+01.9,073,0126,1615443055,55.04 00,0001,0002,0987.1,+02.2,072,0137,1615443355,55.05 00,0001,0002,0987.0,+02.4,072,0107,1615443655,55.05 00,0001,0002,0987.0,+02.2,072,0132,1615443955,55.131 00,0001,0002,0987.2,+02.2,071,0117,1615444555,55.192 00,0002,0003,0987.1,+02.2,071,0122,1615444855,55.175 00,0001,0002,0987.2,+02.3,070,0099,1615445155,55.202 00,0001,0002,0987.5,+02.3,070,0114,1615445455,55.157 00,0003,0005,0987.6,+02.2,070,0105,1615445755,55.167 00,0002,0003,0987.6,+02.4,070,0127,1615446055,55.175 00,0002,0003,0987.6,+02.2,071,0109,1615446355,55.172 00,0003,0005,0987.7,+02.1,071,0127,1615446655,55.18 00,0002,0003,0987.9,+02.3,070,0107,1615446955,55.143 00,0004,0006,0988.0,+02.3,070,0117,1615447255,55.182 00,0004,0006,0988.3,+02.3,070,0119,1615447555,55.266 00,0003,0005,0988.4,+02.1,071,0118,1615447855,55.315 00,0003,0005,0988.3,+02.1,071,0132,1615448155,55.36 00,0007,0010,0988.5,+02.5,071,0108,1615448455,55.275 00,0007,0010,0988.4,+02.6,070,0115,1615448755,55.275 00,0008,0011,0988.4,+02.6,068,0114,1615449055,55.294 00,0008,0011,0988.5,+02.5,070,0118,1615449355,55.298 00,0009,0012,0988.8,+02.6,067,0119,1615449655,55.289 00,0008,0011,0989.0,+02.5,068,0114,1615449955,55.3 00,0008,0011,0989.1,+02.8,064,0127,1615450255,55.3 00,0009,0012,0988.9,+03.1,066,0113,1615450555,55.288 00,0008,0011,0989.1,+03.0,061,0115,1615450855,55.312 00,0009,0012,0989.2,+03.1,063,0110,1615451155,55.388 00,0009,0012,0989.4,+03.2,061,0113,1615451455,55.409 00,0008,0011,0989.5,+03.3,062,0116,1615451755,55.452 00,0009,0012,0989.4,+03.2,063,0111,1615452055,55.435 00,0008,0011,0989.5,+03.4,065,0114,1615452355,55.455 00,0008,0011,0989.7,+03.0,060,0122,1615452655,55.438 00,0008,0011,0989.7,+02.8,058,0112,1615452955,55.43 00,0008,0011,0989.6,+03.3,057,0104,1615453255,55.427 00,0008,0011,0989.7,+04.0,063,0102,1615453855,55.431 00,0009,0012,0989.8,+03.5,061,0106,1615454155,55.408 00,0009,0012,0989.9,+03.5,064,0107,1615454455,55.414 00,0011,0015,0989.8,+03.9,060,0100,1615454755,55.551 00,0013,0017,0989.8,+03.4,061,0113,1615455055,55.563 00,0010,0013,0990.2,+03.7,063,0109,1615455355,55.598 00,0010,0013,0990.3,+04.1,063,0118,1615455655,55.571 00,0008,0011,0990.2,+04.3,059,0111,1615455955,55.538 00,0007,0010,0990.4,+04.3,058,0131,1615456255,55.537 00,0009,0012,0990.5,+04.2,055,0143,1615456855,55.548 00,0009,0012,0990.9,+04.0,057,0115,1615457455,55.545 00,0007,0010,0991.0,+04.1,053,0102,1615457755,55.532 00,0010,0013,0991.3,+05.1,054,0097,1615458355,55.611 00,0008,0011,0991.1,+04.9,050,0114,1615458655,55.68 00,0017,0023,0991.2,+05.2,049,0120,1615458955,55.649 00,0008,0011,0991.2,+05.1,053,0108,1615459255,55.688 00,0007,0010,0991.2,+05.0,049,0121,1615459555,55.663 00,0007,0010,0990.9,+05.3,048,0147,1615459855,55.652 00,0009,0012,0991.1,+05.0,049,0111,1615460155,55.674 00,0008,0011,0991.5,+05.3,048,0122,1615460455,55.645 00,0009,0012,0991.0,+05.4,047,0117,1615460755,55.632 00,0008,0011,0991.1,+05.0,048,0122,1615461055,55.669 00,0010,0013,0991.1,+05.5,049,0122,1615461355,55.66 00,0007,0010,0991.4,+05.6,045,0117,1615461655,55.641 00,0007,0010,0991.0,+05.3,047,0117,1615461955,55.75 00,0008,0011,0991.2,+05.6,045,0108,1615462255,55.821 00,0011,0015,0991.2,+05.8,044,0110,1615462555,55.768 00,0008,0011,0991.4,+05.8,043,0114,1615462855,55.775 00,0006,0008,0991.6,+06.5,046,0140,1615463155,55.837 00,0007,0010,0991.4,+05.8,045,0111,1615463455,55.765 00,0006,0008,0991.7,+05.7,045,0109,1615463755,55.793 00,0020,0027,0991.6,+05.8,043,0123,1615464055,55.771 00,0006,0008,0991.4,+05.4,045,0121,1615464355,55.785 00,0006,0008,0991.6,+05.7,045,0126,1615464655,55.778 00,0009,0012,0991.6,+05.7,046,0111,1615464955,55.784 00,0010,0013,0991.3,+05.6,046,0110,1615465255,55.764 00,0008,0011,0991.4,+06.3,046,0106,1615465555,55.888 00,0007,0010,0991.5,+06.4,044,0095,1615465855,55.923 00,0010,0013,0991.5,+06.1,045,0106,1615466155,55.925 00,0007,0010,0991.9,+06.6,043,0120,1615466455,55.886 00,0008,0011,0991.6,+05.9,041,0121,1615466755,55.9 00,0006,0008,0991.5,+06.1,043,0111,1615467055,55.88 00,0009,0012,0992.0,+06.1,041,0142,1615467355,55.886 00,0010,0013,0991.8,+05.7,042,0111,1615467655,55.885 00,0009,0012,0991.9,+05.7,041,0107,1615467955,55.908 00,0007,0010,0992.2,+06.0,043,0110,1615468255,55.876 00,0009,0012,0992.2,+06.0,042,0130,1615468555,55.873 00,0006,0008,0992.0,+06.2,044,0120,1615468855,55.885 00,0007,0010,0992.1,+06.2,043,0120,1615469155,55.99 00,0008,0011,0992.2,+05.9,042,0133,1615469459,59.053 00,0008,0011,0992.4,+06.0,041,0101,1615469756,56.031 00,0008,0011,0992.3,+06.0,043,0108,1615470056,56.023 00,0008,0011,0992.0,+06.1,041,0121,1615470356,56.029 00,0005,0007,0992.0,+05.9,042,0119,1615470656,56.015 00,0006,0008,0992.5,+06.1,043,0116,1615470955,55.996 00,0008,0011,0992.3,+06.2,044,0105,1615471255,55.997 00,0007,0010,0992.3,+06.0,041,0121,1615471856,56.012 00,0008,0011,0992.5,+06.4,040,0100,1615472155,55.964 00,0007,0010,0992.6,+05.8,041,0105,1615472455,55.984 00,0007,0010,0992.5,+06.1,041,0106,1615472756,56.141 00,0008,0011,0992.3,+05.9,039,0129,1615473056,56.119 00,0008,0011,0992.4,+06.2,041,0117,1615473356,56.16 00,0008,0011,0992.3,+06.2,041,0113,1615473656,56.114 00,0009,0012,0992.3,+06.4,040,0116,1615473956,56.183 00,0006,0008,0992.3,+06.3,039,0108,1615474256,56.095 00,0009,0012,0992.3,+06.2,039,0132,1615474556,56.117 00,0007,0010,0992.4,+06.3,040,0107,1615474856,56.117 00,0007,0010,0992.6,+06.5,039,0110,1615475156,56.122 00,0007,0010,0992.6,+06.5,040,0101,1615475456,56.162 00,0006,0008,0992.6,+06.5,040,0124,1615475756,56.088 00,0008,0011,0992.9,+05.9,040,0122,1615476056,56.115 00,0009,0012,0992.5,+05.7,040,0110,1615476656,56.226 00,0009,0012,0992.7,+05.8,040,0117,1615476956,56.276 00,0008,0011,0992.6,+05.6,040,0120,1615477256,56.228 00,0017,0023,0992.7,+05.8,041,0116,1615477556,56.259 00,0008,0011,0992.6,+05.4,039,0110,1615477856,56.238 00,0010,0013,0993.1,+05.0,041,0119,1615478156,56.197 00,0010,0013,0993.0,+04.7,043,0129,1615478456,56.192 00,0009,0012,0992.7,+04.2,044,0120,1615478756,56.203 00,0009,0012,0993.1,+04.0,045,0101,1615479056,56.195 00,0010,0013,0993.0,+03.5,045,0112,1615479356,56.219 00,0010,0013,0992.9,+03.6,045,0108,1615479656,56.233 00,0008,0011,0992.9,+03.2,046,0118,1615479956,56.305 00,0008,0011,0993.1,+02.8,046,0124,1615480556,56.376 00,0009,0012,0993.6,+03.1,048,0121,1615480856,56.38 00,0007,0010,0993.2,+02.8,048,0107,1615481156,56.357 00,0009,0012,0993.3,+02.4,047,0124,1615481756,56.348 00,0008,0011,0993.2,+02.2,049,0113,1615482056,56.376 00,0009,0012,0993.1,+02.2,049,0101,1615482356,56.378 00,0013,0017,0993.5,+02.3,048,0122,1615482956,56.339 00,0012,0016,0993.7,+02.8,048,0139,1615483556,56.505 00,0014,0018,0994.2,+02.7,050,0128,1615483856,56.475 00,0012,0016,0994.0,+02.9,047,0118,1615484156,56.532 00,0012,0016,0994.1,+03.3,049,0116,1615484456,56.451 00,0014,0018,0994.2,+03.1,047,0121,1615484756,56.51 00,0013,0017,0994.1,+02.4,049,0113,1615485356,56.457 00,0009,0012,0993.9,+02.3,049,0111,1615485656,56.469 00,0011,0015,0993.9,+01.2,051,0136,1615485956,56.472 00,0019,0026,0994.0,+01.6,050,0107,1615486256,56.457 00,0016,0022,0994.4,+02.2,051,0120,1615486856,56.474 00,0011,0015,0994.3,+01.4,052,0124,1615487156,56.582 00,0010,0013,0994.2,+01.0,052,0133,1615487756,56.566 00,0014,0018,0994.6,+01.2,052,0129,1615488056,56.574 00,0015,0021,0994.4,+01.0,052,0102,1615488356,56.591 00,0012,0016,0994.6,+01.3,051,0103,1615488656,56.578 00,0009,0012,0994.5,+01.1,051,0105,1615488956,56.574 00,0015,0021,0994.7,+01.1,051,0118,1615489256,56.56 00,0015,0021,0994.8,+01.0,052,0132,1615489556,56.571 00,0012,0016,0995.1,+01.1,050,0115,1615490156,56.568 00,0014,0018,0994.7,+01.1,051,0109,1615490456,56.548 00,0010,0013,0994.9,+01.0,050,0123,1615490756,56.683 00,0013,0017,0994.7,+00.8,050,0117,1615491056,56.708 00,0016,0022,0994.4,+00.1,053,0106,1615491659,59.568 00,0014,0018,0994.8,+00.4,052,0097,1615492256,56.695 00,0016,0022,0994.9,+00.7,052,0122,1615492556,56.715 00,0015,0021,0994.8,+00.5,053,0110,1615492856,56.699 00,0014,0018,0994.9,+01.0,052,0122,1615493156,56.68 00,0013,0017,0995.1,+01.0,053,0116,1615493456,56.713 00,0010,0013,0995.3,+00.5,052,0140,1615493756,56.706 00,0014,0018,0995.0,+00.5,052,0124,1615494056,56.708 00,0017,0023,0994.9,+00.5,054,0120,1615494356,56.842 00,0013,0017,0995.2,+00.5,052,0124,1615494656,56.883 00,0011,0015,0995.3,+00.4,052,0101,1615494956,56.855 00,0010,0013,0994.8,+00.1,053,0123,1615495256,56.873 00,0010,0013,0994.8,+00.2,052,0104,1615495556,56.903 00,0011,0015,0995.0,+00.4,051,0108,1615495856,56.865 00,0011,0015,0995.0,+00.6,051,0121,1615496156,56.864 00,0008,0011,0995.0,+00.6,049,0112,1615496456,56.853 00,0011,0015,0994.9,+00.3,048,0121,1615496756,56.849 00,0012,0016,0994.9,+00.3,051,0115,1615497056,56.846 00,0008,0011,0994.9,+00.2,050,0105,1615497356,56.845 00,0013,0017,0994.9,+00.2,051,0112,1615497656,56.83 00,0015,0021,0994.7,+00.2,052,0111,1615497956,56.953 00,0010,0013,0995.0,+00.1,051,0115,1615498257,57.002 00,0011,0015,0995.0,-00.1,052,0102,1615498556,56.993 00,0011,0015,0995.0,-00.1,051,0126,1615498856,56.963 00,0009,0012,0995.0,-00.6,053,0117,1615499156,56.968 00,0015,0021,0994.9,-00.3,052,0126,1615499456,56.999 00,0009,0012,0994.7,-00.3,053,0110,1615499756,56.966 00,0009,0012,0995.1,-00.0,052,0121,1615500056,56.984 00,0012,0016,0994.6,-00.3,051,0120,1615500356,56.97 00,0011,0015,0994.9,+00.2,052,0119,1615500656,56.999 00,0012,0016,0994.7,-01.6,054,0125,1615500956,56.961 00,0015,0021,0994.6,-01.7,057,0117,1615501256,56.973 00,0013,0017,0994.8,-01.0,055,0122,1615501557,57.074 00,0010,0013,0994.7,-01.8,057,0113,1615501857,57.116 00,0010,0013,0994.6,-01.9,057,0100,1615502157,57.096 00,0011,0015,0994.4,-01.9,057,0131,1615502457,57.14 00,0010,0013,0994.5,-01.3,056,0095,1615502757,57.097 00,0018,0024,0994.6,-01.3,057,0117,1615503057,57.094 00,0011,0015,0994.5,-00.5,053,0103,1615503357,57.116 00,0010,0013,0994.4,-00.7,053,0123,1615503657,57.105 00,0013,0017,0994.2,-01.0,056,0114,1615503957,57.092 00,0013,0017,0994.1,-01.5,059,0122,1615504257,57.146 00,0010,0013,0993.8,-01.6,056,0132,1615504557,57.115 00,0012,0016,0993.9,-01.7,056,0126,1615504857,57.102 00,0009,0012,0993.7,-01.9,057,0117,1615505157,57.228 00,0013,0017,0993.8,-02.8,059,0119,1615505457,57.23 00,0012,0016,0994.0,-02.1,058,0121,1615505757,57.245 00,0009,0012,0994.1,-02.0,057,0120,1615506057,57.252 00,0011,0015,0994.0,-01.5,056,0121,1615506357,57.284 00,0012,0016,0993.8,-00.9,055,0134,1615506657,57.241 00,0013,0017,0994.1,-01.4,057,0100,1615506957,57.26 00,0012,0016,0994.1,-01.7,057,0108,1615507257,57.269 00,0012,0016,0993.7,-01.9,057,0106,1615507557,57.283 00,0012,0016,0993.4,-01.7,055,0117,1615507857,57.24 00,0014,0018,0993.9,-01.2,057,0114,1615508157,57.275 00,0009,0012,0993.7,-01.3,056,0107,1615508457,57.249 00,0009,0012,0993.7,-01.1,055,0115,1615508757,57.366 00,0011,0015,0993.4,-01.6,056,0109,1615509057,57.395 00,0009,0012,0993.4,-01.2,057,0124,1615509357,57.408 00,0014,0018,0993.1,-01.5,056,0110,1615509657,57.411 00,0010,0013,0992.9,-00.9,055,0112,1615509957,57.377 00,0012,0016,0992.8,-01.7,057,0106,1615510257,57.409 00,0011,0015,0992.8,-02.4,057,0092,1615510557,57.371 00,0012,0016,0992.9,-02.2,056,0115,1615510857,57.387 00,0012,0016,0993.0,-02.0,057,0127,1615511157,57.392 00,0012,0016,0993.1,-01.4,056,0116,1615511457,57.425 00,0014,0018,0992.8,-01.6,055,0110,1615511757,57.371 00,0011,0015,0992.7,-01.3,056,0132,1615512057,57.365 00,0010,0013,0992.6,-01.4,056,0111,1615512357,57.5 00,0016,0022,0992.6,-01.6,057,0118,1615512657,57.534 00,0011,0015,0992.5,-02.4,058,0134,1615512957,57.536 00,0019,0026,0992.6,-02.0,058,0120,1615513257,57.527 00,0012,0016,0992.3,-02.8,059,0108,1615513557,57.55 00,0011,0015,0992.4,-02.4,059,0079,1615513857,57.544 00,0013,0017,0992.6,-02.0,057,0126,1615514157,57.545 00,0013,0017,0992.4,-02.1,058,0118,1615514457,57.515 00,0014,0018,0992.5,-02.0,058,0116,1615514757,57.532 00,0010,0013,0992.4,-01.5,058,0114,1615515057,57.495 00,0014,0018,0992.2,-01.8,058,0112,1615515357,57.542 00,0012,0016,0992.3,-01.4,057,0122,1615515657,57.543 00,0011,0015,0992.4,-01.8,058,0102,1615515957,57.641 00,0013,0017,0992.1,-01.6,058,0116,1615516257,57.675 00,0014,0018,0992.2,-01.9,057,0112,1615516557,57.653 00,0016,0022,0992.4,-02.5,060,0122,1615516857,57.692 00,0013,0017,0992.1,-02.2,059,0138,1615517157,57.689 00,0014,0018,0992.0,-02.2,058,0121,1615517457,57.65 00,0014,0018,0992.3,-01.9,059,0115,1615517757,57.646 00,0015,0021,0991.7,-02.7,060,0121,1615518057,57.675 00,0016,0022,0992.1,-02.7,059,0103,1615518357,57.696 00,0017,0023,0992.1,-02.8,060,0119,1615518657,57.674 00,0012,0016,0992.2,-01.4,058,0109,1615518957,57.688 00,0012,0016,0992.2,-02.9,061,0123,1615519257,57.675 00,0015,0021,0992.1,-03.2,062,0116,1615519557,57.794 00,0012,0016,0992.0,-03.0,063,0131,1615519857,57.825 00,0012,0016,0992.3,-02.5,062,0100,1615520157,57.81 00,0014,0018,0991.9,-02.7,062,0134,1615520457,57.816 00,0013,0017,0991.9,-02.6,061,0123,1615520757,57.782 00,0014,0018,0992.3,-02.5,060,0109,1615521057,57.83 00,0016,0022,0992.0,-02.6,061,0108,1615521357,57.825 00,0015,0021,0992.1,-02.4,060,0114,1615521657,57.817 00,0017,0023,0991.9,-02.6,061,0105,1615521957,57.802 00,0014,0018,0992.1,-03.0,062,0107,1615522257,57.809 00,0019,0026,0992.2,-02.2,060,0134,1615522557,57.797 00,0018,0024,0992.2,-02.5,061,0108,1615522857,57.791 00,0014,0018,0992.5,-03.1,062,0128,1615523157,57.917 00,0015,0021,0991.9,-04.0,064,0111,1615523457,57.983 00,0017,0023,0992.3,-03.0,062,0119,1615523757,57.97 00,0017,0023,0992.2,-02.9,061,0108,1615524057,57.977 00,0016,0022,0992.4,-02.8,063,0118,1615524357,57.968 00,0017,0023,0992.0,-03.1,064,0087,1615524657,57.958 00,0028,0038,0991.6,-03.4,064,0126,1615524957,57.98 00,0023,0031,0991.9,-02.8,063,0123,1615525257,57.962 00,0021,0028,0992.1,-02.8,063,0115,1615525557,57.953 00,0019,0026,0992.2,-02.2,062,0126,1615525857,57.962 00,0019,0026,0992.1,-02.3,062,0117,1615526157,57.953 00,0019,0026,0992.0,-02.0,061,0118,1615526457,57.959 00,0017,0023,0993.0,+01.5,058,0135,1615526758,58.083 00,0016,0022,0993.0,+01.8,053,0126,1615527058,58.102 00,0019,0026,0992.9,+02.1,052,0117,1615527358,58.096 00,0023,0031,0993.1,+03.3,052,0116,1615527658,58.11 00,0020,0027,0992.5,+01.6,053,0116,1615527958,58.106 00,0022,0029,0992.1,+01.0,053,0116,1615528258,58.121 00,0023,0031,0992.5,+01.0,054,0096,1615528558,58.056 00,0021,0028,0992.5,+01.9,055,0106,1615528858,58.08 00,0018,0024,0992.1,+00.8,056,0108,1615529158,58.099 00,0014,0018,0992.6,+02.3,053,0087,1615529458,58.078 00,0017,0023,0992.5,+01.7,055,0115,1615529758,58.093 00,0013,0017,0992.3,+01.3,054,0129,1615530058,58.079 00,0015,0021,0992.4,+01.5,053,0134,1615530358,58.209 00,0019,0026,0992.8,+03.4,049,0135,1615530658,58.201 00,0017,0023,0992.4,+02.5,052,0120,1615531258,58.221 00,0017,0023,0992.4,+02.7,052,0142,1615531558,58.23 00,0019,0026,0992.5,+03.0,051,0109,1615531858,58.227 00,0023,0031,0992.5,+02.5,051,0119,1615532158,58.202 00,0028,0038,0992.6,+02.7,052,0116,1615532458,58.204 00,0016,0022,0992.7,+03.4,051,0123,1615532758,58.183 00,0022,0029,0993.2,+04.3,048,0110,1615533058,58.217 00,0018,0024,0993.1,+03.9,048,0092,1615533358,58.225 00,0017,0023,0992.9,+04.2,048,0109,1615533658,58.184 00,0015,0021,0993.2,+04.4,048,0114,1615533958,58.328 00,0014,0018,0993.3,+04.0,050,0117,1615534258,58.346 00,0023,0031,0993.4,+04.4,048,0102,1615534558,58.327 00,0020,0027,0993.1,+03.9,049,0120,1615534858,58.352 00,0013,0017,0992.9,+04.6,048,0115,1615535158,58.333 00,0015,0021,0993.2,+04.4,049,0133,1615535458,58.314 00,0014,0018,0992.8,+04.5,048,0109,1615536058,58.308 00,0015,0021,0993.1,+04.3,049,0119,1615536358,58.31 00,0014,0018,0993.2,+04.5,047,0110,1615536658,58.314 00,0013,0017,0993.2,+04.7,047,0114,1615536958,58.295 00,0013,0017,0993.0,+05.0,047,0107,1615537258,58.326 00,0012,0016,0993.4,+04.8,048,0124,1615537558,58.42 00,0017,0023,0993.3,+05.4,046,0115,1615537858,58.417 00,0016,0022,0992.9,+04.9,046,0116,1615538158,58.478 00,0018,0024,0992.9,+05.5,046,0092,1615538458,58.415 00,0017,0023,0993.4,+05.8,045,0127,1615538758,58.411 00,0018,0024,0993.3,+05.9,045,0121,1615539058,58.438 00,0018,0024,0993.4,+05.8,047,0118,1615539358,58.417 00,0015,0021,0993.1,+06.0,046,0118,1615539658,58.423 00,0015,0021,0993.0,+05.7,047,0112,1615539958,58.42 00,0014,0018,0992.7,+06.5,046,0097,1615540558,58.403 00,0018,0024,0992.7,+06.4,046,0107,1615540858,58.391 00,0023,0031,0992.7,+06.5,046,0121,1615541158,58.5 00,0028,0038,0993.0,+06.7,047,0105,1615541458,58.52 00,0016,0022,0992.7,+06.7,046,0125,1615541758,58.572 00,0014,0018,0992.5,+06.7,046,0116,1615542058,58.53 00,0012,0016,0992.9,+07.4,044,0126,1615542358,58.54 00,0015,0021,0992.8,+07.8,044,0144,1615542658,58.578 00,0010,0013,0993.0,+07.8,044,0132,1615542958,58.54 00,0011,0015,0992.7,+08.4,043,0131,1615543258,58.531 00,0011,0015,0992.8,+08.1,043,0117,1615543558,58.546 00,0014,0018,0992.6,+07.5,044,0111,1615543858,58.52 00,0013,0017,0992.6,+09.0,041,0123,1615544158,58.56 00,0013,0017,0992.4,+09.2,043,0111,1615544458,58.493 00,0012,0016,0992.2,+08.8,042,0103,1615544758,58.643 00,0011,0015,0992.0,+08.8,044,0109,1615545058,58.679 00,0014,0018,0992.0,+09.3,042,0119,1615545358,58.642 00,0012,0016,0992.3,+09.1,043,0125,1615545958,58.663 00,0046,0063,0991.8,+07.4,046,0117,1615546258,58.635 00,0533,0719,0991.7,+08.5,044,0098,1615546558,58.655 00,0117,0158,0991.7,+09.1,044,0118,1615546858,58.625 00,0013,0017,0991.4,+07.5,046,0113,1615547158,58.629 00,0012,0016,0991.7,+06.7,049,0110,1615547458,58.61 00,0015,0021,0991.4,+06.9,048,0108,1615547758,58.622 00,0010,0013,0991.3,+07.2,049,0115,1615548358,58.762 00,0012,0016,0991.6,+07.5,050,0137,1615548658,58.755 00,0011,0015,0991.6,+07.9,048,0105,1615548958,58.765 00,0017,0023,0991.5,+07.8,048,0117,1615549258,58.765 00,0010,0013,0991.4,+08.1,047,0104,1615549558,58.733 00,0012,0016,0991.3,+08.8,046,0103,1615549861,1.76 00,0014,0018,0991.4,+07.7,047,0119,1615550158,58.721 00,0013,0017,0991.3,+08.2,047,0117,1615550458,58.763 00,0012,0016,0990.9,+07.8,047,0111,1615550758,58.744 00,0012,0016,0990.8,+08.1,047,0110,1615551058,58.787 00,0011,0015,0990.8,+08.1,049,0093,1615551358,58.762 00,0013,0017,0990.7,+07.9,049,0094,1615551658,58.747 00,0032,0044,0991.0,+09.2,045,0130,1615551958,58.835 00,0016,0022,0990.7,+10.1,044,0110,1615552258,58.862 00,0044,0059,0990.6,+09.4,045,0128,1615552558,58.835 00,0023,0031,0990.3,+10.7,042,0113,1615552858,58.855 00,0024,0032,0990.6,+10.2,042,0108,1615553158,58.815 00,0123,0165,0990.3,+10.4,042,0126,1615553458,58.917 00,0029,0039,0990.2,+09.2,044,0110,1615554058,58.842 00,0049,0066,0990.3,+10.3,042,0111,1615554358,58.832 00,0850,1145,0990.5,+11.6,040,0106,1615554658,58.819 00,0334,0450,0990.4,+11.9,040,0110,1615554958,58.814 00,0346,0465,0990.4,+10.5,042,0125,1615555258,58.82 00,0191,0258,0990.0,+10.0,044,0109,1615555558,58.965 00,0051,0069,0990.2,+10.1,042,0151,1615555858,58.951 00,0059,0079,0990.0,+10.2,043,0115,1615556158,58.982 00,0060,0080,0990.2,+10.7,042,0126,1615556458,58.984 00,0042,0057,0990.2,+11.7,040,0125,1615556758,58.986 00,0026,0036,0990.2,+12.0,039,0116,1615557058,58.947 00,0017,0023,0990.4,+11.8,040,0105,1615557358,58.958 00,0010,0013,0990.0,+10.6,042,0100,1615557658,58.937 00,0300,0405,0990.2,+11.9,040,0098,1615557958,58.943 00,0120,0161,0990.3,+11.8,040,0112,1615558258,58.936 00,0024,0032,0990.1,+12.9,039,0116,1615558558,58.949 00,0150,0202,0990.0,+12.4,039,0129,1615558858,58.947 00,0190,0257,0989.9,+12.6,038,0118,1615559159,59.099 00,0018,0024,0989.8,+12.7,038,0108,1615559459,59.066 00,0072,0097,0989.9,+10.9,041,0130,1615559759,59.094 00,0011,0015,0989.8,+10.5,041,0116,1615560059,59.09 00,0010,0013,0990.0,+10.9,042,0108,1615560359,59.061 00,0014,0018,0989.7,+11.9,039,0114,1615560659,59.096 00,0012,0016,0989.6,+12.2,039,0107,1615560959,59.071 00,0015,0021,0990.0,+13.8,035,0116,1615561259,59.036 00,0018,0024,0989.8,+13.1,038,0135,1615561559,59.014 00,0009,0012,0989.6,+12.2,040,0121,1615561859,59.04 00,0008,0011,0989.7,+11.7,040,0137,1615562159,59.092 00,0010,0013,0989.5,+11.4,040,0119,1615562459,59.054 00,0012,0016,0989.6,+11.2,040,0128,1615562759,59.212 00,0011,0015,0989.7,+10.1,043,0122,1615563059,59.153 00,0015,0021,0989.4,+11.4,042,0102,1615563359,59.151 00,0009,0012,0989.5,+10.2,046,0137,1615563659,59.153 00,0010,0013,0989.4,+11.1,044,0118,1615563959,59.132 00,0010,0013,0989.4,+09.9,046,0112,1615564259,59.174 00,0011,0015,0989.5,+09.2,048,0110,1615564559,59.141 00,0010,0013,0989.7,+09.4,047,0116,1615564859,59.146 00,0011,0015,0989.5,+08.3,050,0108,1615565459,59.154 00,0010,0013,0989.6,+08.3,053,0134,1615565759,59.128 00,0012,0016,0989.3,+07.3,056,0122,1615566059,59.183 00,0010,0013,0989.5,+08.1,054,0112,1615566359,59.231 00,0012,0016,0989.8,+07.6,054,0095,1615566659,59.268 00,0008,0011,0989.6,+07.8,054,0127,1615566959,59.249 00,0010,0013,0989.5,+06.5,058,0110,1615567259,59.289 00,0016,0022,0989.7,+07.6,055,0141,1615567559,59.287 00,0009,0012,0990.1,+08.6,052,0094,1615567859,59.229 00,0012,0016,0990.2,+08.2,052,0114,1615568159,59.261 00,0015,0021,0989.7,+07.3,055,0119,1615568459,59.249 00,0025,0034,0989.8,+07.4,054,0119,1615568759,59.271 00,0019,0026,0989.7,+05.8,058,0116,1615569359,59.221 00,0017,0023,0990.0,+07.0,055,0124,1615569659,59.253 00,0023,0031,0990.0,+06.6,056,0111,1615569959,59.352 00,0019,0026,0990.0,+06.8,057,0120,1615570259,59.38 00,0021,0028,0989.8,+06.3,058,0108,1615570559,59.367 00,0021,0028,0989.9,+06.3,057,0112,1615570859,59.384 00,0021,0028,0989.7,+06.5,057,0121,1615571159,59.371 00,0024,0032,0989.7,+06.2,058,0122,1615571459,59.378 00,0025,0034,0989.9,+06.0,058,0115,1615571759,59.376 00,0022,0029,0989.7,+06.1,058,0106,1615572059,59.344 00,0024,0032,0989.6,+06.4,056,0112,1615572359,59.382 00,0022,0029,0989.9,+06.0,058,0100,1615572659,59.338 00,0020,0027,0989.3,+04.6,062,0104,1615572959,59.327 00,0020,0027,0989.5,+05.3,059,0101,1615573259,59.363 00,0020,0027,0989.4,+05.3,060,0107,1615573559,59.43 00,0023,0031,0989.6,+05.1,060,0099,1615573859,59.537 00,0020,0027,0989.2,+04.7,062,0123,1615574159,59.483 00,0023,0031,0989.3,+04.4,063,0110,1615574459,59.461 00,0018,0024,0989.6,+05.2,061,0105,1615575059,59.486 00,0026,0036,0989.5,+05.2,062,0118,1615575659,59.473 00,0024,0032,0989.5,+04.2,065,0120,1615575962,2.644 00,0024,0032,0989.7,+04.4,064,0128,1615576559,59.449 00,0027,0037,0989.5,+05.1,063,0124,1615576859,59.474 00,0024,0032,0989.4,+04.7,063,0124,1615577159,59.588 00,0029,0039,0989.6,+04.7,064,0112,1615577459,59.623 00,0029,0039,0989.6,+04.9,062,0112,1615577759,59.611 00,0034,0047,0989.7,+04.8,062,0133,1615578059,59.627 00,0025,0034,0989.5,+04.6,063,0122,1615578359,59.587 00,0027,0037,0989.8,+04.8,063,0114,1615578659,59.623 00,0023,0031,0989.7,+04.9,063,0114,1615578959,59.59 00,0019,0026,0989.8,+04.8,062,0128,1615579259,59.584 00,0016,0022,0990.0,+05.0,062,0115,1615579559,59.599 00,0045,0060,0989.7,+04.2,065,0106,1615579859,59.591 00,0016,0022,0989.5,+04.4,063,0100,1615580159,59.632 00,0018,0024,0990.0,+04.3,063,0109,1615580459,59.585 00,0019,0026,0989.6,+04.4,063,0115,1615580759,59.71 00,0014,0018,0989.6,+03.4,064,0120,1615581059,59.734 00,0020,0027,0989.5,+03.7,065,0102,1615581359,59.719 00,0022,0029,0989.4,+02.7,068,0131,1615581659,59.711 00,0018,0024,0989.6,+03.4,066,0101,1615581959,59.726 00,0018,0024,0989.8,+03.1,066,0124,1615582259,59.675 00,0027,0037,0989.9,+03.6,065,0112,1615582559,59.679 00,0022,0029,0989.6,+03.4,065,0110,1615582859,59.702 00,0019,0026,0989.8,+03.6,065,0126,1615583159,59.681 00,0021,0028,0989.5,+03.8,064,0128,1615583459,59.679 00,0018,0024,0989.5,+03.4,065,0113,1615583759,59.681 00,0014,0018,0989.6,+03.3,065,0111,1615584059,59.76 00,0031,0043,0989.4,+03.6,065,0124,1615584359,59.784 00,0014,0018,0989.5,+03.4,065,0105,1615584659,59.812 00,0013,0017,0989.3,+03.6,065,0102,1615584959,59.837 00,0012,0016,0989.3,+03.6,065,0104,1615585259,59.824 00,0014,0018,0989.4,+03.7,065,0118,1615585559,59.903 00,0013,0017,0989.7,+04.2,063,0103,1615585859,59.802 00,0018,0024,0989.4,+03.5,064,0119,1615586159,59.81 00,0014,0018,0989.5,+03.3,065,0113,1615586459,59.815 00,0011,0015,0988.9,+03.0,064,0110,1615586759,59.819 00,0013,0017,0989.0,+03.0,066,0118,1615587059,59.786 00,0013,0017,0989.1,+03.2,065,0106,1615587359,59.809 00,0013,0017,0989.0,+02.7,067,0107,1615587659,59.797 00,0012,0016,0989.3,+03.7,064,0114,1615587959,59.895 00,0013,0017,0989.2,+03.3,065,0108,1615588259,59.947 00,0012,0016,0989.3,+03.3,066,0085,1615588560,0.349 00,0013,0017,0989.1,+02.9,066,0107,1615588859,59.933 00,0009,0012,0989.1,+03.3,065,0117,1615589159,59.963 00,0011,0015,0989.2,+02.9,067,0119,1615589459,59.927 00,0015,0021,0989.0,+03.1,067,0116,1615589759,59.944 00,0010,0013,0989.2,+03.3,065,0120,1615590059,59.922 00,0013,0017,0988.9,+02.8,068,0126,1615590359,59.934 00,0011,0015,0988.6,+03.4,066,0113,1615590659,59.888 00,0014,0018,0988.6,+03.2,066,0127,1615590959,59.901 00,0013,0017,0988.7,+02.8,067,0118,1615591259,59.903 00,0014,0018,0988.7,+02.7,067,0109,1615591560,0.02 00,0017,0023,0988.7,+02.7,067,0115,1615591860,0.062 00,0017,0023,0988.5,+02.8,067,0123,1615592160,0.086 00,0013,0017,0988.5,+02.2,068,0117,1615592460,0.037 00,0014,0018,0988.8,+02.7,068,0127,1615592760,0.075 00,0015,0021,0988.6,+01.8,068,0117,1615593060,0.043 00,0012,0016,0988.5,+01.2,071,0102,1615593360,0.035 00,0015,0021,0988.9,+01.7,070,0123,1615593660,0.035 00,0016,0022,0988.7,+01.0,073,0115,1615593960,0.061 00,0012,0016,0988.6,+01.6,069,0123,1615594260,0.056 00,0013,0017,0988.2,+00.8,072,0136,1615594560,0.061 00,0015,0021,0988.5,+01.7,068,0099,1615594860,0.072 00,0013,0017,0988.3,+02.1,069,0107,1615595160,0.146 00,0014,0018,0988.4,+02.1,070,0119,1615595460,0.206 00,0014,0018,0988.1,+02.1,069,0117,1615595760,0.197 00,0016,0022,0988.6,+02.3,068,0133,1615596060,0.194 00,0010,0013,0988.2,+02.3,067,0110,1615596660,0.191 00,0013,0017,0987.9,+02.5,068,0111,1615596960,0.168 00,0012,0016,0988.0,+02.5,068,0102,1615597260,0.171 00,0014,0018,0988.0,+02.7,068,0112,1615597560,0.159 00,0015,0021,0987.9,+02.3,069,0118,1615597860,0.165 00,0014,0018,0988.1,+02.7,068,0132,1615598160,0.176 00,0013,0017,0987.5,+01.8,071,0116,1615598460,0.156 00,0014,0018,0987.5,+01.4,072,0128,1615598760,0.281 00,0013,0017,0987.2,+01.3,071,0109,1615599060,0.328 00,0015,0021,0987.5,+01.2,072,0107,1615599360,0.323 00,0013,0017,0987.4,+01.7,071,0114,1615599660,0.324 00,0018,0024,0987.3,+01.7,070,0100,1615599960,0.338 00,0012,0016,0987.1,+02.0,069,0119,1615600260,0.328 00,0015,0021,0987.0,+02.5,070,0133,1615600560,0.303 00,0012,0016,0987.3,+02.4,071,0106,1615600860,0.292 00,0013,0017,0987.1,+01.4,072,0104,1615601160,0.299 00,0017,0023,0987.3,+02.3,070,0134,1615601460,0.303 00,0012,0016,0987.1,+02.7,069,0115,1615601760,0.285 00,0014,0018,0987.2,+03.0,069,0119,1615602060,0.275 00,0013,0017,0987.4,+02.8,069,0100,1615602360,0.382 00,0015,0021,0987.2,+02.7,069,0148,1615602660,0.433 00,0012,0016,0987.1,+02.2,070,0099,1615602960,0.448 00,0013,0017,0987.2,+02.3,069,0111,1615603260,0.436 00,0012,0016,0987.3,+02.1,070,0095,1615603560,0.426 00,0016,0022,0987.1,+01.3,072,0101,1615603860,0.444 00,0013,0017,0987.3,+01.7,072,0116,1615604160,0.444 00,0017,0023,0987.1,+01.6,072,0112,1615604460,0.424 00,0013,0017,0987.1,+00.9,074,0123,1615604760,0.415 00,0012,0016,0987.2,+01.0,073,0124,1615605060,0.478 00,0013,0017,0987.4,+01.4,072,0121,1615605360,0.397 00,0013,0017,0987.3,+01.3,071,0117,1615605660,0.425 00,0019,0026,0987.3,+01.1,072,0115,1615605960,0.512 00,0014,0018,0987.1,+01.3,071,0121,1615606260,0.546 00,0016,0022,0987.4,+01.5,071,0121,1615606560,0.573 00,0012,0016,0987.2,+02.0,069,0124,1615606860,0.542 00,0013,0017,0987.1,+01.2,071,0130,1615607160,0.566 00,0015,0021,0987.2,+01.4,071,0113,1615607460,0.565 00,0012,0016,0987.4,+02.2,068,0119,1615607760,0.532 00,0015,0021,0987.3,+02.4,070,0131,1615608060,0.54 00,0016,0022,0987.6,+02.5,070,0125,1615608360,0.546 00,0014,0018,0987.3,+02.4,071,0099,1615608660,0.536 00,0014,0018,0987.1,+02.9,069,0122,1615608960,0.556 00,0015,0021,0986.9,+02.4,071,0114,1615609260,0.549 00,0017,0023,0987.1,+02.7,070,0118,1615609560,0.67 00,0017,0023,0987.1,+02.6,071,0086,1615609860,0.678 00,0015,0021,0987.0,+02.9,069,0126,1615610160,0.648 00,0020,0027,0987.3,+03.2,069,0104,1615610460,0.671 00,0016,0022,0987.2,+03.2,069,0109,1615610760,0.703 00,0011,0015,0987.3,+05.2,063,0110,1615611060,0.64 00,0014,0018,0987.2,+04.3,066,0120,1615611360,0.697 00,0024,0032,0987.3,+05.2,062,0125,1615611660,0.661 00,0033,0045,0987.4,+04.8,065,0141,1615611960,0.638 00,0031,0043,0987.8,+05.1,064,0117,1615612260,0.637 00,0026,0036,0988.0,+04.8,066,0114,1615612560,0.665 00,0020,0027,0987.8,+04.3,069,0113,1615612860,0.66 00,0024,0032,0987.9,+04.8,068,0132,1615613160,0.733 00,0047,0064,0988.0,+05.2,066,0120,1615613460,0.773 00,0029,0039,0988.0,+05.1,068,0147,1615613760,0.752 00,0039,0053,0988.0,+05.3,068,0118,1615614060,0.797 00,0027,0037,0988.1,+04.8,071,0122,1615614360,0.789 00,0034,0047,0987.6,+04.5,072,0121,1615614660,0.815 00,0028,0038,0988.2,+05.1,071,0096,1615614960,0.773 00,0025,0034,0988.1,+05.2,070,0111,1615615260,0.76 00,0033,0045,0987.9,+05.2,070,0127,1615615560,0.788 00,0026,0036,0987.9,+05.2,070,0137,1615615860,0.767 00,0025,0034,0987.7,+04.9,072,0139,1615616160,0.738 00,0023,0031,0987.6,+05.3,071,0119,1615616460,0.755 00,0028,0038,0987.9,+05.4,071,0125,1615616760,0.852 00,0021,0028,0988.2,+05.5,072,0127,1615617060,0.876 00,0024,0032,0988.0,+05.9,071,0120,1615617360,0.869 00,0023,0031,0988.3,+05.9,072,0123,1615617660,0.861 00,0020,0027,0988.2,+06.5,067,0105,1615617960,0.864 00,0023,0031,0988.2,+06.6,066,0120,1615618260,0.897 00,0021,0028,0988.5,+06.9,068,0128,1615618560,0.859 00,0032,0044,0988.4,+07.1,067,0112,1615618860,0.851 00,0023,0031,0988.5,+07.5,065,0115,1615619160,0.853 00,0023,0031,0988.6,+07.8,065,0104,1615619460,0.881 00,0016,0022,0988.1,+08.0,066,0141,1615619760,0.823 00,0016,0022,0988.0,+08.2,065,0114,1615620060,0.878 00,0018,0024,0988.1,+08.3,065,0129,1615620360,0.984 00,0017,0023,0988.3,+08.8,062,0115,1615620661,1.019 00,0018,0024,0988.2,+09.0,062,0104,1615620961,1.001 00,0016,0022,0988.6,+09.0,061,0112,1615621260,0.964 00,0025,0034,0988.5,+09.6,060,0107,1615621560,0.985 00,0022,0029,0988.2,+09.7,060,0124,1615621860,0.98 00,0052,0070,0988.3,+09.8,060,0111,1615622160,0.985 00,0031,0043,0988.3,+10.0,059,0107,1615622460,0.988 00,0028,0038,0988.4,+09.9,059,0118,1615622760,0.952 00,0036,0049,0988.8,+10.5,059,0124,1615623060,0.978 00,0033,0045,0988.4,+09.9,059,0108,1615623360,0.979 00,0018,0024,0988.5,+10.3,059,0102,1615623660,0.973 00,0035,0048,0988.4,+10.2,058,0125,1615623961,1.107 00,0017,0023,0988.5,+10.0,059,0098,1615624261,1.074 00,0023,0031,0988.6,+10.7,057,0103,1615624861,1.084 00,0019,0026,0988.8,+10.7,057,0116,1615625161,1.09 00,0021,0028,0988.9,+10.8,057,0148,1615625461,1.078 00,0016,0022,0988.8,+11.1,055,0124,1615625764,4.095 00,0020,0027,0988.8,+10.9,057,0113,1615626061,1.091 00,0020,0027,0988.7,+11.2,056,0120,1615626361,1.05 00,0021,0028,0988.3,+11.1,056,0110,1615626661,1.055 00,0024,0032,0988.4,+11.7,055,0129,1615626961,1.1 00,0020,0027,0988.5,+11.8,054,0140,1615627261,1.05 00,0015,0021,0988.2,+12.0,054,0147,1615627561,1.167 00,0018,0024,0988.5,+11.4,055,0118,1615627861,1.217 00,0020,0027,0988.5,+11.7,055,0093,1615628161,1.211 00,0025,0034,0988.2,+11.0,057,0104,1615628461,1.174 00,0023,0031,0988.2,+10.7,058,0125,1615628761,1.205 00,0023,0031,0988.1,+11.9,055,0113,1615629061,1.146 00,0020,0027,0988.3,+12.0,055,0107,1615629361,1.149 00,0029,0039,0988.1,+11.6,055,0120,1615629661,1.156 00,0020,0027,0988.2,+12.5,053,0120,1615629961,1.156 00,0022,0029,0988.1,+11.8,055,0142,1615630261,1.177 00,0026,0036,0988.2,+12.9,053,0126,1615630561,1.182 00,0022,0029,0988.3,+11.4,055,0116,1615630861,1.192 00,0023,0031,0988.2,+12.3,055,0128,1615631161,1.282 00,0024,0032,0988.3,+13.5,050,0111,1615631461,1.322 00,0023,0031,0988.2,+12.5,053,0113,1615631761,1.319 00,0020,0027,0988.1,+12.3,053,0105,1615632061,1.302 00,0022,0029,0987.9,+12.5,053,0122,1615632361,1.272 00,0019,0026,0987.9,+12.5,051,0121,1615632661,1.297 00,0023,0031,0987.9,+12.4,053,0111,1615632961,1.28 00,0019,0026,0988.0,+13.0,051,0125,1615633261,1.284 00,0020,0027,0988.1,+12.6,051,0125,1615633561,1.311 00,0019,0026,0988.0,+13.5,050,0114,1615633861,1.307 00,0023,0031,0988.0,+14.4,049,0138,1615634161,1.288 00,0019,0026,0987.8,+15.4,046,0090,1615634461,1.279 00,0018,0024,0987.8,+15.5,046,0121,1615634761,1.382 00,0018,0024,0987.6,+14.1,048,0124,1615635061,1.422 00,0019,0026,0987.6,+16.0,044,0130,1615635361,1.398 00,0013,0017,0987.4,+14.8,047,0118,1615635661,1.364 00,0013,0017,0987.8,+13.8,048,0124,1615635961,1.361 00,0022,0029,0987.7,+15.8,044,0117,1615636261,1.374 00,0016,0022,0987.6,+15.4,045,0108,1615636561,1.381 00,0014,0018,0987.4,+15.1,046,0105,1615636861,1.37 00,0011,0015,0987.2,+14.7,046,0119,1615637161,1.368 00,0013,0017,0987.2,+14.4,046,0098,1615637461,1.376 00,0013,0017,0987.1,+15.4,044,0110,1615637761,1.345 00,0013,0017,0987.2,+15.1,043,0098,1615638061,1.372 00,0016,0022,0987.0,+15.0,044,0128,1615638361,1.484 00,0019,0026,0987.1,+15.6,043,0112,1615638661,1.561 00,0016,0022,0987.0,+15.1,044,0138,1615638961,1.512 00,0013,0017,0987.4,+14.6,046,0131,1615639261,1.476 00,0018,0024,0987.1,+14.7,046,0120,1615639561,1.501 00,0015,0021,0987.1,+15.1,045,0104,1615639861,1.467 00,0013,0017,0987.4,+14.1,047,0104,1615640161,1.486 00,0014,0018,0987.4,+15.3,045,0120,1615640461,1.48 00,0014,0018,0987.1,+15.7,044,0105,1615640761,1.445 00,0014,0018,0987.3,+15.5,045,0116,1615641061,1.456 00,0012,0016,0987.1,+15.1,045,0109,1615641361,1.474 00,0014,0018,0987.4,+14.9,046,0131,1615641661,1.49 00,0012,0016,0987.1,+14.6,048,0112,1615641961,1.542 00,0019,0026,0987.3,+15.0,047,0114,1615642261,1.599 00,0012,0016,0987.1,+15.2,046,0107,1615642561,1.603 00,0010,0013,0987.2,+15.9,044,0119,1615642861,1.618 00,0013,0017,0987.0,+15.4,046,0130,1615643161,1.572 00,0010,0013,0986.9,+17.9,040,0110,1615643461,1.59 00,0015,0021,0986.7,+18.9,039,0121,1615643761,1.59 00,0010,0013,0986.9,+16.7,043,0116,1615644061,1.597 00,0011,0015,0986.7,+15.8,045,0125,1615644361,1.583 00,0011,0015,0987.1,+15.2,046,0123,1615644661,1.581 00,0011,0015,0987.0,+15.4,045,0128,1615644961,1.556 00,0010,0013,0986.8,+15.6,044,0116,1615645261,1.539 00,0011,0015,0987.0,+16.2,044,0110,1615645561,1.654 00,0011,0015,0986.6,+18.9,037,0122,1615645861,1.686 00,0011,0015,0987.0,+18.0,040,0108,1615646161,1.688 00,0011,0015,0986.9,+19.1,038,0126,1615646461,1.712 00,0017,0023,0986.9,+21.3,034,0105,1615646764,4.651 00,0012,0016,0987.0,+20.6,034,0116,1615647361,1.675 00,0014,0018,0987.0,+19.8,036,0102,1615647661,1.664 00,0012,0016,0987.0,+18.6,038,0104,1615647961,1.674 00,0010,0013,0987.1,+16.9,042,0109,1615648261,1.663 00,0011,0015,0987.2,+16.3,044,0131,1615648561,1.634 00,0011,0015,0986.9,+15.7,044,0109,1615648861,1.641 00,0012,0016,0987.2,+16.2,043,0121,1615649161,1.767 00,0012,0016,0987.1,+16.0,043,0105,1615649461,1.805 00,0011,0015,0987.2,+16.8,042,0131,1615649761,1.767 00,0014,0018,0987.4,+16.3,042,0097,1615650061,1.774 00,0009,0012,0987.4,+17.2,040,0104,1615650361,1.768 00,0010,0013,0987.5,+17.8,041,0114,1615650661,1.771 00,0007,0010,0987.2,+16.2,045,0093,1615650961,1.759 00,0010,0013,0987.2,+14.9,049,0115,1615651261,1.742 00,0012,0016,0987.3,+13.7,051,0131,1615651561,1.719 00,0009,0012,0987.1,+13.1,054,0115,1615651861,1.706 00,0011,0015,0987.3,+12.3,054,0116,1615652161,1.701 00,0010,0013,0987.2,+11.9,055,0134,1615652461,1.717 00,0012,0016,0987.0,+12.2,055,0125,1615652761,1.842 00,0023,0031,0987.2,+11.2,056,0126,1615653061,1.857 00,0013,0017,0987.3,+11.6,056,0116,1615653361,1.843 00,0014,0018,0987.1,+10.5,058,0097,1615653661,1.833 00,0012,0016,0987.5,+10.9,058,0122,1615653961,1.872 00,0011,0015,0987.2,+10.3,058,0110,1615654261,1.85 00,0014,0018,0987.0,+10.0,059,0112,1615654561,1.842 00,0018,0024,0987.2,+10.3,058,0145,1615654861,1.836 00,0017,0023,0987.4,+10.5,062,0090,1615655161,1.866 00,0043,0058,0987.6,+11.3,056,0115,1615655461,1.834 00,0023,0031,0987.5,+11.5,056,0136,1615655761,1.854 00,0025,0034,0987.5,+10.2,057,0142,1615656061,1.817 00,0025,0034,0987.4,+10.5,057,0114,1615656361,1.961 00,0022,0029,0987.8,+10.3,057,0114,1615656961,1.964 00,0010,0013,0987.2,+10.2,058,0130,1615657262,2.009 00,0009,0012,0987.4,+08.8,062,0105,1615657861,1.936 00,0013,0017,0987.4,+08.6,062,0128,1615658161,1.927 00,0011,0015,0987.7,+09.5,060,0126,1615658461,1.959 00,0011,0015,0987.7,+09.8,060,0105,1615658765,5.323 00,0010,0013,0987.6,+09.1,061,0115,1615659061,1.917 00,0020,0027,0987.7,+09.1,059,0107,1615659361,1.909 00,0015,0021,0987.7,+08.5,062,0122,1615659661,1.927 00,0015,0021,0987.6,+07.7,063,0131,1615659962,2.067 00,0012,0016,0987.8,+08.3,062,0114,1615660262,2.073 00,0013,0017,0987.7,+08.9,061,0119,1615660562,2.06 00,0018,0024,0987.9,+09.3,059,0112,1615661162,2.074 00,0014,0018,0988.0,+08.7,061,0111,1615661762,2.058 00,0019,0026,0987.5,+08.5,062,0108,1615662062,2.044 00,0014,0018,0987.7,+06.4,067,0109,1615662962,2.07 00,0014,0018,0988.0,+07.9,066,0099,1615663262,2.028 00,0016,0022,0988.1,+08.0,065,0103,1615663562,2.163 00,0015,0021,0987.9,+08.4,064,0105,1615663862,2.141 00,0015,0021,0987.7,+08.7,062,0110,1615664162,2.134 00,0019,0026,0988.1,+08.4,064,0131,1615664462,2.17 00,0014,0018,0988.0,+08.2,064,0117,1615664762,2.143 00,0016,0022,0987.8,+08.1,065,0117,1615665062,2.144 00,0016,0022,0988.0,+08.7,063,0119,1615665362,2.146 00,0013,0017,0988.1,+08.7,064,0109,1615665662,2.152 00,0016,0022,0988.1,+08.1,064,0130,1615665962,2.176 00,0016,0022,0988.2,+08.5,063,0113,1615666262,2.11 00,0018,0024,0988.0,+07.6,065,0129,1615666562,2.103 00,0017,0023,0988.1,+09.1,062,0119,1615666862,2.81 00,0021,0028,0988.1,+07.6,067,0130,1615667162,2.232 00,0021,0028,0988.1,+07.6,066,0104,1615667462,2.287 00,0022,0029,0988.4,+07.8,065,0133,1615667762,2.252 00,0017,0023,0988.2,+08.4,063,0114,1615668062,2.293 00,0018,0024,0988.2,+07.7,065,0120,1615668362,2.273 00,0017,0023,0987.9,+06.4,068,0112,1615668962,2.216 00,0020,0027,0988.4,+07.3,066,0107,1615669262,2.255 00,0021,0028,0987.9,+07.1,068,0139,1615669562,2.276 00,0018,0024,0987.7,+06.4,070,0116,1615669862,2.247 00,0020,0027,0988.0,+07.6,067,0109,1615670162,2.289 00,0020,0027,0987.8,+06.7,067,0125,1615670465,5.269 00,0017,0023,0987.9,+07.4,065,0113,1615670762,2.357 00,0019,0026,0988.0,+07.5,065,0128,1615671062,2.393 00,0017,0023,0988.0,+07.7,064,0118,1615671362,2.4 00,0016,0022,0988.0,+07.7,064,0103,1615671662,2.41 00,0016,0022,0987.5,+06.3,069,0104,1615671962,2.434 00,0014,0018,0987.8,+07.0,067,0112,1615672262,2.374 00,0017,0023,0988.0,+07.0,067,0104,1615672562,2.352 00,0016,0022,0988.0,+07.6,065,0102,1615672862,2.367 00,0017,0023,0987.6,+07.1,066,0112,1615673162,2.372 00,0016,0022,0987.6,+06.7,065,0116,1615673462,2.337 00,0020,0027,0987.6,+07.3,065,0106,1615673762,2.38 00,0023,0031,0987.6,+06.9,066,0117,1615674062,2.389 00,0014,0018,0987.7,+06.8,067,0107,1615674362,2.473 00,0018,0024,0987.5,+06.8,066,0114,1615674662,2.529 00,0016,0022,0987.4,+07.3,065,0127,1615674962,2.503 00,0018,0024,0987.1,+06.1,067,0130,1615675262,2.495 00,0018,0024,0987.3,+05.6,068,0114,1615675562,2.479 00,0016,0022,0987.4,+05.2,071,0102,1615675862,2.481 00,0016,0022,0987.0,+05.7,069,0110,1615676162,2.501 00,0015,0021,0987.4,+05.8,068,0117,1615676462,2.475 00,0015,0021,0987.1,+06.3,068,0107,1615676762,2.464 00,0014,0018,0987.3,+06.6,067,0121,1615677062,2.457 00,0016,0022,0987.1,+05.4,070,0115,1615677362,2.45 00,0013,0017,0987.3,+05.6,068,0107,1615677662,2.472 00,0017,0023,0987.2,+05.7,069,0115,1615677962,2.59 00,0014,0018,0987.3,+06.0,066,0111,1615678262,2.612 00,0014,0018,0987.2,+06.2,069,0129,1615678562,2.591 00,0015,0021,0987.3,+06.3,068,0135,1615678862,2.634 00,0015,0021,0987.0,+06.5,067,0103,1615679162,2.604 00,0017,0023,0987.1,+06.5,065,0124,1615679462,2.568 00,0018,0024,0987.3,+06.3,066,0115,1615679762,2.566 00,0013,0017,0987.3,+05.8,069,0119,1615680062,2.596 00,0015,0021,0986.8,+05.0,070,0108,1615680362,2.592 00,0014,0018,0986.7,+05.3,069,0114,1615680662,2.602 00,0098,0132,0986.9,+05.7,068,0113,1615680962,2.576 00,0018,0024,0986.8,+05.3,070,0096,1615681262,2.592 00,0017,0023,0986.6,+05.5,069,0134,1615681562,2.705 00,0014,0018,0986.4,+05.1,072,0109,1615681862,2.698 00,0013,0017,0986.3,+04.4,072,0121,1615682162,2.725 00,0019,0026,0986.6,+04.2,072,0116,1615682462,2.716 00,0018,0024,0986.2,+04.4,074,0117,1615682762,2.809 00,0016,0022,0986.3,+04.0,074,0136,1615683062,2.722 00,0017,0023,0986.3,+04.0,076,0121,1615683362,2.675 00,0015,0021,0986.3,+04.0,071,0125,1615683662,2.681 00,0017,0023,0986.1,+04.3,074,0120,1615683962,2.677 00,0014,0018,0985.9,+03.4,076,0134,1615684262,2.671 00,0013,0017,0985.8,+02.9,075,0123,1615684562,2.673 00,0016,0022,0985.8,+03.1,076,0140,1615684862,2.693 00,0016,0022,0985.8,+04.4,071,0127,1615685162,2.784 00,0014,0018,0986.1,+05.3,072,0111,1615685462,2.8 00,0016,0022,0986.0,+04.5,073,0097,1615685762,2.8 00,0015,0021,0986.2,+04.3,076,0115,1615686062,2.821 00,0018,0024,0986.0,+03.9,075,0121,1615686362,2.808 00,0019,0026,0985.9,+05.5,071,0130,1615686662,2.833 00,0016,0022,0985.9,+05.5,071,0098,1615686962,2.834 00,0023,0031,0985.8,+05.4,071,0122,1615687262,2.802 00,0020,0027,0985.7,+05.4,070,0115,1615687562,2.806 00,0016,0022,0986.0,+05.3,072,0116,1615687862,2.814 00,0019,0026,0986.0,+04.9,073,0111,1615688162,2.812 00,0023,0031,0985.8,+05.6,070,0121,1615688462,2.81 00,0017,0023,0985.4,+04.3,074,0136,1615688762,2.932 00,0016,0022,0985.7,+05.5,072,0125,1615689062,2.941 00,0018,0024,0985.6,+04.6,075,0129,1615689362,2.952 00,0018,0024,0985.8,+05.1,072,0126,1615689662,2.894 00,0016,0022,0986.0,+04.9,071,0115,1615689962,2.931 00,0021,0028,0986.0,+05.0,072,0124,1615690262,2.932 00,0017,0023,0985.8,+04.2,073,0112,1615690562,2.893 00,0019,0026,0985.8,+03.9,079,0105,1615690862,2.902 00,0021,0028,0985.8,+04.7,076,0130,1615691162,2.899 00,0022,0029,0985.9,+04.8,077,0118,1615691462,2.897 00,0023,0031,0985.8,+04.4,079,0097,1615691762,2.903 00,0021,0028,0986.1,+04.7,078,0124,1615692062,2.928 00,0021,0028,0986.0,+04.4,077,0110,1615692363,3.015 00,0020,0027,0986.0,+03.9,077,0110,1615692663,3.034 00,0023,0031,0985.6,+03.8,079,0119,1615692963,3.055 00,0027,0037,0985.9,+04.2,080,0133,1615693263,3.055 00,0023,0031,0986.1,+04.6,076,0115,1615693563,3.026 00,0026,0036,0985.6,+03.8,074,0104,1615693863,3.038 00,0026,0036,0985.8,+03.9,073,0129,1615694163,3.051 00,0017,0023,0985.8,+04.1,074,0109,1615694463,3.025 00,0018,0024,0985.8,+03.5,075,0119,1615694763,3.019 00,0020,0027,0985.7,+03.9,073,0104,1615695063,3.008 00,0019,0026,0985.6,+03.2,076,0118,1615695363,3.04 00,0023,0031,0985.9,+04.0,074,0115,1615695662,2.989 00,0020,0027,0985.7,+03.7,073,0125,1615695963,3.118 00,0017,0023,0985.4,+03.6,074,0122,1615696263,3.152 00,0017,0023,0985.4,+04.4,071,0137,1615696563,3.153 00,0021,0028,0985.4,+04.4,074,0116,1615696863,3.182 00,0019,0026,0985.9,+04.4,073,0094,1615697163,3.164 00,0019,0026,0985.4,+04.2,076,0106,1615697463,3.134 00,0015,0021,0985.7,+04.9,072,0110,1615697763,3.162 00,0017,0023,0985.6,+04.8,073,0121,1615698063,3.145 00,0016,0022,0985.8,+05.3,072,0119,1615698363,3.164 00,0017,0023,0985.8,+05.2,073,0115,1615698663,3.131 00,0017,0023,0985.3,+04.7,076,0105,1615698963,3.139 00,0015,0021,0985.5,+05.1,075,0132,1615699263,3.125 00,0018,0024,0985.5,+05.5,073,0120,1615699563,3.269 00,0018,0024,0985.4,+05.6,074,0102,1615699863,3.302 00,0021,0028,0985.7,+05.6,072,0119,1615700163,3.309 00,0020,0027,0985.7,+05.6,072,0129,1615700463,3.249 00,0017,0023,0985.7,+05.8,072,0123,1615700763,3.266 00,0017,0023,0985.9,+06.0,077,0105,1615701063,3.251 00,0019,0026,0985.6,+05.4,081,0122,1615701363,3.285 00,0015,0021,0985.8,+05.7,080,0111,1615701663,3.267 00,0013,0017,0985.8,+06.1,079,0104,1615701963,3.24 00,0026,0036,0985.9,+05.9,083,0118,1615702263,3.248 00,0022,0029,0986.1,+06.0,083,0118,1615702563,3.232 00,0018,0024,0985.9,+07.0,080,0126,1615702863,3.262 00,0020,0027,0986.1,+07.3,077,0106,1615703163,3.389 00,0018,0024,0986.0,+07.5,079,0122,1615703463,3.41 00,0018,0024,0986.0,+08.1,077,0119,1615703763,3.384 00,0025,0034,0986.1,+08.1,078,0124,1615704063,3.378 00,0020,0027,0986.3,+08.3,077,0134,1615704363,3.386 00,0024,0032,0986.1,+08.4,077,0114,1615704663,3.384 00,0019,0026,0986.2,+08.5,077,0121,1615704963,3.371 00,0024,0032,0986.1,+09.0,074,0112,1615705263,3.376 00,0021,0028,0986.0,+09.1,073,0119,1615705563,3.386 00,0017,0023,0985.9,+09.2,076,0115,1615705863,3.378 00,0023,0031,0986.0,+09.5,075,0102,1615706163,3.38 00,0020,0027,0986.2,+10.0,074,0134,1615706463,3.38 00,0019,0026,0986.1,+09.6,075,0127,1615706763,3.462 00,0022,0029,0986.2,+09.6,075,0113,1615707063,3.51 00,0023,0031,0986.1,+09.6,076,0107,1615707363,3.5 00,0022,0029,0986.3,+10.0,075,0121,1615707663,3.476 00,0027,0037,0986.1,+10.1,074,0092,1615707963,3.524 00,0024,0032,0986.4,+10.0,073,0152,1615708263,3.523 00,0029,0039,0986.0,+10.2,073,0110,1615708563,3.461 00,0026,0036,0985.9,+10.0,075,0113,1615708863,3.481 00,0022,0029,0985.9,+10.1,074,0121,1615709163,3.48 00,0030,0042,0986.2,+10.1,073,0105,1615709463,3.466 00,0024,0032,0986.2,+10.2,072,0129,1615709763,3.441 00,0027,0037,0986.4,+09.8,074,0129,1615710063,3.481 00,0020,0027,0985.9,+10.1,074,0102,1615710363,3.564 00,0025,0034,0986.1,+10.1,072,0124,1615710663,3.615 00,0027,0037,0986.1,+09.9,074,0120,1615710963,3.574 00,0024,0032,0985.9,+10.0,074,0112,1615711263,3.609 00,0020,0027,0986.0,+10.3,072,0099,1615711563,3.61 00,0021,0028,0985.6,+10.6,070,0106,1615711863,3.554 00,0025,0034,0985.7,+11.1,070,0110,1615712163,3.578 00,0022,0029,0985.9,+10.9,070,0110,1615712463,3.567 00,0025,0034,0985.4,+10.7,072,0140,1615712763,3.558 00,0022,0029,0985.2,+10.9,070,0112,1615713063,3.562 00,0027,0037,0985.6,+11.8,067,0115,1615713363,3.57 00,0022,0029,0985.5,+12.3,066,0101,1615713663,3.557 00,0025,0034,0985.3,+13.0,064,0122,1615713963,3.666 00,0020,0027,0985.4,+12.6,064,0140,1615714267,7.086 00,0019,0026,0985.3,+12.7,063,0124,1615714563,3.697 00,0018,0024,0985.5,+12.7,064,0105,1615714863,3.708 00,0021,0028,0985.4,+13.1,063,0119,1615715163,3.72 00,0023,0031,0985.3,+13.4,063,0102,1615715463,3.703 00,0027,0037,0985.5,+12.9,064,0116,1615715763,3.666 00,0016,0022,0985.5,+13.2,062,0106,1615716063,3.673 00,0020,0027,0985.3,+13.5,062,0092,1615716363,3.68 00,0025,0034,0985.2,+13.5,061,0112,1615716663,3.648 00,0018,0024,0985.1,+13.3,061,0114,1615716963,3.646 00,0020,0027,0985.3,+13.9,059,0114,1615717263,3.648 00,0021,0028,0985.1,+13.7,061,0123,1615717563,3.745 00,0024,0032,0984.7,+14.4,058,0109,1615717863,3.789 00,0027,0037,0984.8,+14.1,059,0136,1615718163,3.796 00,0024,0032,0984.7,+14.3,059,0115,1615718463,3.772 00,0029,0039,0984.5,+14.5,058,0120,1615718763,3.775 00,0034,0047,0984.6,+14.3,059,0121,1615719063,3.785 00,0034,0047,0984.8,+14.7,058,0116,1615719363,3.774 00,0037,0050,0984.5,+14.6,058,0111,1615719663,3.758 00,0030,0042,0984.3,+14.8,057,0133,1615719963,3.761 00,0031,0043,0984.1,+14.7,058,0120,1615720263,3.745 00,0029,0039,0984.4,+15.0,056,0114,1615720563,3.761 00,0030,0042,0984.3,+15.0,057,0103,1615720863,3.763 00,0023,0031,0984.0,+14.9,056,0114,1615721163,3.858 00,0024,0032,0984.1,+14.8,056,0095,1615721463,3.895 00,0026,0036,0983.8,+15.4,054,0107,1615721763,3.88 00,0021,0028,0983.9,+15.0,055,0142,1615722063,3.879 00,0022,0029,0983.9,+15.5,054,0123,1615722367,7.017 00,0016,0022,0983.5,+15.3,053,0117,1615722963,3.885 00,0020,0027,0983.2,+15.6,053,0098,1615723263,3.888 00,0020,0027,0983.4,+16.0,052,0108,1615723563,3.847 00,0019,0026,0983.4,+16.3,052,0117,1615723863,3.85 00,0020,0027,0983.3,+16.0,053,0118,1615724163,3.861 00,0017,0023,0983.6,+16.7,051,0112,1615724463,3.844 00,0017,0023,0983.3,+16.7,052,0126,1615724763,3.938 00,0057,0076,0983.1,+16.5,052,0120,1615725063,3.991 00,0048,0065,0983.0,+16.9,052,0137,1615725363,3.964 00,0017,0023,0983.3,+17.0,052,0134,1615725663,3.982 00,0012,0016,0983.1,+17.0,053,0106,1615725963,3.963 00,0017,0023,0982.9,+17.5,051,0119,1615726263,3.956 00,0012,0016,0982.9,+17.5,052,0108,1615726563,3.954 00,0014,0018,0982.8,+17.4,052,0119,1615726863,3.961 00,0013,0017,0982.9,+17.5,053,0130,1615727163,3.942 00,0013,0017,0982.7,+17.8,052,0115,1615727463,3.922 00,0012,0016,0982.5,+17.7,053,0119,1615727763,3.965 00,0013,0017,0982.5,+17.8,053,0121,1615728063,3.906 00,0015,0021,0982.4,+18.4,051,0101,1615728364,4.055 00,0019,0026,0982.4,+18.5,051,0109,1615728664,4.081 00,0015,0021,0982.6,+18.5,052,0124,1615728964,4.077 00,0014,0018,0982.0,+18.2,053,0111,1615729264,4.042 00,0015,0021,0982.2,+18.0,053,0117,1615729564,4.058 00,0014,0018,0981.8,+19.0,050,0111,1615729864,4.064 00,0013,0017,0982.0,+18.4,051,0121,1615730164,4.05 00,0013,0017,0981.9,+18.0,052,0133,1615730464,4.08 00,0011,0015,0981.9,+18.7,049,0115,1615730764,4.042 00,0013,0017,0981.8,+18.5,050,0099,1615731064,4.05 00,0011,0015,0981.8,+18.1,051,0108,1615731364,4.021 00,0014,0018,0982.1,+17.6,052,0122,1615731664,4.051 00,0011,0015,0981.8,+18.6,049,0112,1615731964,4.16 00,0012,0016,0981.6,+19.5,047,0121,1615732264,4.15 00,0008,0011,0981.8,+18.3,043,0115,1615732564,4.143 00,0008,0011,0981.7,+17.7,044,0103,1615732864,4.15 00,0008,0011,0981.7,+17.9,043,0129,1615733164,4.173 00,0015,0021,0981.8,+18.1,044,0115,1615733464,4.127 00,0047,0064,0981.8,+17.8,044,0131,1615733764,4.149 00,0015,0021,0981.4,+17.2,045,0148,1615734064,4.117 00,0012,0016,0981.4,+17.5,044,0105,1615734364,4.143 00,0007,0010,0981.5,+17.9,043,0100,1615734664,4.147 00,0010,0013,0981.5,+17.8,043,0122,1615734964,4.129 00,0008,0011,0981.7,+17.8,043,0109,1615735264,4.134 00,0008,0011,0981.4,+17.8,043,0109,1615735564,4.244 00,0006,0008,0981.5,+17.7,044,0112,1615735864,4.27 00,0007,0010,0981.6,+17.7,044,0115,1615736164,4.274 00,0009,0012,0981.6,+17.4,045,0111,1615736464,4.225 00,0008,0011,0981.6,+17.3,045,0116,1615736764,4.251 00,0008,0011,0981.3,+17.2,046,0100,1615737064,4.229 00,0010,0013,0981.6,+16.9,047,0106,1615737364,4.261 00,0009,0012,0981.4,+16.5,048,0139,1615737664,4.228 00,0009,0012,0981.4,+15.8,050,0112,1615737964,4.235 00,0011,0015,0981.5,+15.4,051,0107,1615738264,4.242 00,0010,0013,0981.5,+15.1,053,0129,1615738564,4.231 00,0009,0012,0981.5,+14.7,054,0099,1615738864,4.207 00,0015,0021,0981.7,+14.7,054,0111,1615739164,4.339 00,0009,0012,0981.2,+14.6,055,0120,1615739464,4.375 00,0010,0013,0981.4,+14.4,056,0140,1615739764,4.336 00,0011,0015,0981.6,+14.4,056,0114,1615740064,4.348 00,0011,0015,0981.5,+13.9,058,0122,1615740364,4.342 00,0009,0012,0981.4,+13.8,059,0136,1615740664,4.344 00,0010,0013,0981.7,+13.6,059,0123,1615740964,4.356 00,0013,0017,0981.5,+13.4,059,0124,1615741264,4.4 00,0013,0017,0981.5,+13.3,060,0110,1615741564,4.417 00,0017,0023,0981.7,+13.4,060,0115,1615741864,4.326 00,0014,0018,0981.6,+12.9,062,0104,1615742164,4.325 00,0011,0015,0981.7,+12.9,062,0119,1615742464,4.299 00,0014,0018,0981.6,+13.1,062,0119,1615742764,4.404 00,0012,0016,0981.3,+13.0,063,0134,1615743064,4.666 00,0012,0016,0981.4,+13.0,063,0097,1615743364,4.473 00,0012,0016,0981.4,+12.7,064,0127,1615743664,4.473 00,0014,0018,0981.6,+12.5,065,0108,1615743964,4.444 00,0013,0017,0981.4,+12.4,065,0110,1615744264,4.453 00,0011,0015,0981.4,+12.6,064,0115,1615744564,4.466 00,0012,0016,0981.4,+12.8,064,0111,1615744864,4.422 00,0012,0016,0981.6,+12.5,064,0124,1615745164,4.449 00,0019,0026,0981.5,+12.5,064,0118,1615745464,4.378 00,0016,0022,0981.5,+12.1,066,0110,1615745764,4.407 00,0013,0017,0981.2,+11.9,066,0119,1615746064,4.389 00,0014,0018,0981.3,+12.0,067,0119,1615746364,4.491 00,0012,0016,0981.5,+12.1,067,0114,1615746664,4.53 00,0017,0023,0981.3,+11.9,067,0135,1615746964,4.541 00,0015,0021,0981.4,+11.8,068,0123,1615747264,4.524 00,0016,0022,0981.4,+11.8,068,0117,1615747564,4.543 00,0013,0017,0981.6,+11.8,068,0119,1615747864,4.533 00,0025,0034,0981.3,+11.7,069,0102,1615748164,4.521 00,0023,0031,0981.5,+11.8,069,0120,1615748464,4.515 00,0022,0029,0981.0,+11.6,070,0110,1615748764,4.538 00,0016,0022,0981.0,+11.5,070,0126,1615749064,4.492 00,0021,0028,0981.0,+11.5,070,0116,1615749364,4.55 00,0016,0022,0980.9,+11.4,071,0115,1615749664,4.526 00,0017,0023,0980.9,+11.5,070,0130,1615749964,4.594 00,0018,0024,0980.8,+11.3,071,0120,1615750264,4.653 00,0017,0023,0980.8,+11.3,071,0118,1615750564,4.646 00,0013,0017,0981.2,+11.2,071,0105,1615750864,4.665 00,0015,0021,0981.0,+11.1,072,0120,1615751164,4.678 00,0013,0017,0981.0,+11.2,071,0136,1615751464,4.645 00,0015,0021,0980.8,+11.1,072,0110,1615751764,4.603 00,0015,0021,0980.8,+10.7,073,0121,1615752064,4.619 00,0016,0022,0980.7,+10.3,074,0125,1615752364,4.616 00,0016,0022,0980.7,+10.4,074,0125,1615752664,4.657 00,0015,0021,0980.9,+10.9,071,0119,1615752964,4.639 00,0013,0017,0980.8,+10.9,073,0125,1615753264,4.6 00,0018,0024,0980.7,+11.0,072,0098,1615753864,4.749 00,0018,0024,0980.9,+10.8,072,0123,1615754164,4.716 00,0016,0022,0980.6,+10.6,074,0112,1615754464,4.741 00,0015,0021,0980.7,+10.6,072,0110,1615754764,4.762 00,0014,0018,0980.7,+10.8,072,0104,1615755064,4.698 00,0016,0022,0980.2,+10.2,073,0112,1615755664,4.724 00,0019,0026,0980.2,+09.4,073,0112,1615756264,4.703 00,0015,0021,0980.4,+09.8,073,0126,1615756564,4.681 00,0018,0024,0980.3,+09.3,073,0104,1615756864,4.741 00,0017,0023,0980.4,+09.3,073,0112,1615757164,4.835 00,0019,0026,0980.1,+08.6,078,0105,1615757464,4.866 00,0020,0027,0980.3,+09.4,075,0127,1615757764,4.852 00,0017,0023,0980.0,+08.5,078,0124,1615758064,4.831 00,0019,0026,0980.0,+08.9,075,0117,1615758364,4.881 00,0016,0022,0980.3,+08.6,075,0121,1615758664,4.851 00,0017,0023,0979.8,+08.7,073,0117,1615758964,4.822 00,0014,0018,0979.9,+09.1,073,0128,1615759264,4.813 00,0020,0027,0979.7,+09.1,073,0131,1615759564,4.812 00,0018,0024,0980.1,+09.3,075,0133,1615759864,4.802 00,0020,0027,0979.6,+09.0,074,0132,1615760164,4.771 00,0015,0021,0979.4,+08.6,074,0110,1615760464,4.761 00,0016,0022,0979.4,+08.6,076,0114,1615760764,4.918 00,0016,0022,0979.4,+08.9,074,0119,1615761064,4.939 00,0016,0022,0979.5,+07.9,077,0104,1615761364,4.944 00,0016,0022,0979.3,+08.8,076,0124,1615761664,4.937 00,0019,0026,0979.3,+08.4,078,0115,1615761964,4.924 00,0020,0027,0979.3,+08.6,073,0104,1615762264,4.905 00,0019,0026,0979.1,+08.5,076,0112,1615762564,4.894 00,0016,0022,0978.8,+08.2,076,0119,1615762864,4.915 00,0017,0023,0978.9,+08.2,076,0119,1615763164,4.886 00,0015,0021,0978.8,+08.2,077,0133,1615763464,4.914 00,0015,0021,0979.0,+07.4,077,0128,1615763764,4.877 00,0012,0016,0978.8,+08.4,074,0113,1615764064,4.894 00,0021,0028,0978.5,+08.3,074,0124,1615764365,5.033 00,0018,0024,0978.7,+07.8,077,0143,1615764665,5.032 00,0014,0018,0978.9,+08.4,076,0099,1615764965,5.037 00,0016,0022,0978.6,+08.8,074,0124,1615765265,5.046 00,0014,0018,0978.5,+08.1,075,0112,1615765565,5.023 00,0019,0026,0978.2,+07.4,078,0125,1615765864,4.998 00,0016,0022,0978.5,+07.9,077,0127,1615766164,4.999 00,0017,0023,0978.3,+07.3,079,0129,1615766465,5.009 00,0013,0017,0978.4,+08.4,074,0117,1615766764,4.987 00,0015,0021,0978.3,+07.4,078,0116,1615767065,5.005 00,0012,0016,0978.4,+07.7,077,0097,1615767364,4.983 00,0017,0023,0978.5,+08.1,076,0098,1615767664,4.983 00,0013,0017,0977.9,+08.0,076,0123,1615767965,5.123 00,0014,0018,0978.1,+07.0,080,0113,1615768265,5.151 00,0012,0016,0977.8,+06.8,079,0135,1615768565,5.123 00,0013,0017,0978.0,+07.0,081,0120,1615768865,5.126 00,0013,0017,0977.9,+07.3,078,0105,1615769165,5.14 00,0014,0018,0977.8,+07.5,074,0120,1615769465,5.153 00,0012,0016,0977.6,+07.5,076,0121,1615769765,5.112 00,0015,0021,0977.6,+06.8,078,0112,1615770065,5.122 00,0014,0018,0977.6,+07.0,076,0119,1615770365,5.13 00,0011,0015,0977.6,+07.7,075,0126,1615770665,5.104 00,0018,0024,0977.5,+06.8,078,0104,1615770965,5.125 00,0011,0015,0977.4,+06.4,078,0112,1615771265,5.111 00,0014,0018,0977.2,+05.8,078,0119,1615771565,5.212 00,0013,0017,0977.2,+06.1,080,0123,1615771865,5.264 00,0019,0026,0977.4,+06.8,081,0103,1615772165,5.259 00,0014,0018,0977.4,+06.2,080,0127,1615772465,5.251 00,0014,0018,0977.2,+07.0,081,0119,1615772765,5.235 00,0015,0021,0977.2,+06.6,076,0127,1615773065,5.217 00,0013,0017,0977.1,+07.0,077,0116,1615773365,5.271 00,0014,0018,0976.9,+06.5,080,0123,1615773665,5.236 00,0021,0028,0977.0,+06.8,079,0118,1615773965,5.238 00,0015,0021,0977.1,+06.5,077,0137,1615774265,5.206 00,0012,0016,0976.9,+05.7,080,0121,1615774565,5.228 00,0013,0017,0977.1,+07.7,079,0123,1615774865,5.224 00,0014,0018,0976.8,+07.4,078,0127,1615775165,5.309 00,0013,0017,0976.9,+07.8,078,0122,1615775465,5.343 00,0016,0022,0977.0,+07.8,075,0133,1615775765,5.351 00,0018,0024,0976.8,+07.9,074,0124,1615776065,5.374 00,0015,0021,0976.5,+08.0,075,0113,1615776365,5.374 00,0017,0023,0976.5,+07.5,075,0114,1615776665,5.341 00,0014,0018,0976.4,+08.0,074,0107,1615776965,5.361 00,0018,0024,0976.6,+07.4,077,0149,1615777265,5.375 00,0019,0026,0976.4,+07.6,076,0113,1615777565,5.347 00,0014,0018,0976.5,+07.3,075,0115,1615777865,5.346 00,0014,0018,0976.2,+07.2,080,0113,1615778165,5.308 00,0014,0018,0976.8,+07.7,077,0118,1615778465,5.334 00,0016,0022,0976.5,+07.9,077,0125,1615778765,5.412 00,0016,0022,0976.3,+07.9,075,0136,1615779065,5.477 00,0014,0018,0976.6,+08.1,077,0116,1615779365,5.479 00,0013,0017,0976.3,+07.8,077,0104,1615779665,5.46 00,0024,0032,0976.3,+07.9,078,0111,1615779965,5.469 00,0016,0022,0976.3,+07.0,077,0139,1615780265,5.447 00,0020,0027,0976.2,+07.5,077,0122,1615780565,5.428 00,0016,0022,0976.3,+07.9,075,0108,1615780865,5.474 00,0018,0024,0976.2,+07.5,077,0117,1615781165,5.434 00,0015,0021,0976.1,+07.8,076,0111,1615781465,5.443 00,0014,0018,0976.1,+08.0,075,0127,1615781765,5.455 00,0019,0026,0976.0,+08.3,078,0132,1615782065,5.43 00,0016,0022,0975.8,+08.5,077,0114,1615782365,5.525 00,0023,0031,0975.8,+08.9,079,0115,1615782665,5.55 00,0020,0027,0976.0,+08.8,078,0103,1615782965,5.552 00,0022,0029,0975.8,+08.7,079,0131,1615783265,5.551 00,0020,0027,0976.0,+08.8,080,0121,1615783565,5.555 00,0022,0029,0975.8,+09.0,080,0099,1615783865,5.561 00,0024,0032,0976.1,+09.3,080,0116,1615784165,5.544 00,0024,0032,0976.0,+09.3,080,0131,1615784465,5.547 00,0028,0038,0975.7,+09.4,080,0123,1615784765,5.555 00,0026,0036,0975.8,+09.6,081,0140,1615785065,5.528 00,0023,0031,0975.6,+09.8,080,0115,1615785365,5.548 00,0027,0037,0975.7,+09.8,081,0110,1615785665,5.536 00,0027,0037,0975.9,+09.8,082,0106,1615785965,5.666 00,0032,0044,0976.0,+09.9,082,0121,1615786265,5.693 00,0034,0047,0975.9,+10.1,082,0121,1615786565,5.654 00,0027,0037,0975.7,+10.1,082,0129,1615786865,5.662 00,0034,0047,0975.8,+10.2,081,0116,1615787165,5.658 00,0030,0042,0976.0,+10.2,081,0112,1615787465,5.643 00,0034,0047,0975.9,+10.3,080,0129,1615787765,5.7 00,0038,0052,0976.0,+10.3,082,0092,1615788065,5.638 00,0030,0042,0975.9,+10.3,082,0127,1615788365,5.616 00,0034,0047,0976.0,+10.6,081,0107,1615788665,5.663 00,0029,0039,0975.6,+10.7,080,0142,1615788965,5.619 00,0028,0038,0975.7,+10.9,080,0119,1615789265,5.623 00,0027,0037,0975.6,+10.9,079,0107,1615789565,5.732 00,0031,0043,0975.7,+11.2,079,0142,1615789865,5.789 00,0030,0042,0975.8,+11.4,078,0124,1615790165,5.773 00,0033,0045,0975.5,+11.6,078,0122,1615790465,5.78 00,0037,0050,0975.6,+11.6,078,0114,1615790765,5.742 00,0031,0043,0975.4,+11.5,078,0109,1615791065,5.775 00,0028,0038,0975.6,+11.5,078,0128,1615791365,5.74 00,0029,0039,0975.7,+11.9,076,0114,1615791665,5.736 00,0029,0039,0975.3,+12.5,075,0110,1615792265,5.747 00,0034,0047,0975.1,+12.5,075,0101,1615792565,5.728 00,0029,0039,0975.4,+12.6,073,0124,1615792865,5.737 00,0033,0045,0975.3,+12.9,073,0112,1615793165,5.864 00,0046,0063,0975.3,+13.1,073,0133,1615793465,5.856 00,0031,0043,0975.2,+13.1,074,0124,1615793765,5.874 00,0027,0037,0975.2,+13.6,072,0125,1615794065,5.866 00,0019,0026,0975.3,+13.9,069,0158,1615794368,8.885 00,0015,0021,0975.1,+13.9,068,0124,1615794665,5.846 00,0020,0027,0975.2,+14.2,067,0114,1615794965,5.845 00,0016,0022,0975.4,+14.0,067,0111,1615795265,5.827 00,0019,0026,0975.1,+13.8,068,0115,1615795568,8.816 00,0021,0028,0974.9,+13.9,067,0104,1615795865,5.882 00,0020,0027,0975.1,+13.7,067,0115,1615796165,5.814 00,0019,0026,0974.8,+13.5,068,0104,1615796465,5.813 00,0023,0031,0974.8,+13.4,068,0137,1615796765,5.964 00,0019,0026,0974.6,+13.7,068,0123,1615797065,5.967 00,0019,0026,0974.6,+13.9,067,0124,1615797365,5.931 00,0018,0024,0974.5,+14.6,064,0111,1615797965,5.957 00,0017,0023,0974.3,+14.7,064,0122,1615798265,5.919 00,0017,0023,0974.4,+14.7,064,0107,1615798565,5.942 00,0016,0022,0974.3,+14.5,064,0087,1615798865,5.933 00,0016,0022,0974.3,+14.9,063,0104,1615799165,5.942 00,0014,0018,0974.3,+14.8,062,0123,1615799465,5.949 00,0013,0017,0974.2,+15.4,059,0091,1615799765,5.966 00,0012,0016,0973.9,+15.9,058,0123,1615800065,5.932 00,0009,0012,0973.7,+15.9,057,0111,1615800366,6.054 00,0011,0015,0973.8,+15.9,057,0126,1615800666,6.098 00,0014,0018,0973.7,+16.0,056,0125,1615800966,6.094 00,0010,0013,0973.7,+16.1,057,0100,1615801266,6.068 00,0013,0017,0973.3,+16.3,055,0124,1615801566,6.052 00,0010,0013,0973.2,+16.8,055,0104,1615801866,6.064 00,0015,0021,0973.3,+16.3,055,0141,1615802166,6.021 00,0010,0013,0973.5,+15.8,056,0142,1615802466,6.047 00,0010,0013,0972.9,+16.2,056,0104,1615803066,6.021 00,0008,0011,0973.0,+15.9,056,0108,1615803366,6.07 00,0009,0012,0972.8,+16.2,055,0109,1615803669,9.149 00,0008,0011,0973.0,+16.2,055,0115,1615803966,6.144 00,0011,0015,0972.6,+16.0,055,0105,1615804266,6.168 00,0011,0015,0972.4,+16.8,052,0116,1615804566,6.14 00,0007,0010,0972.5,+17.3,050,0107,1615804866,6.171 00,0009,0012,0972.4,+16.7,052,0123,1615805166,6.142 00,0007,0010,0972.2,+17.3,052,0112,1615805466,6.122 00,0011,0015,0972.3,+17.1,051,0130,1615805766,6.155 00,0010,0013,0972.1,+17.0,053,0113,1615806066,6.132 00,0006,0008,0971.8,+17.5,050,0106,1615806366,6.115 00,0012,0016,0971.7,+17.0,052,0111,1615806666,6.163 00,0007,0010,0971.9,+17.0,053,0104,1615806966,6.13 00,0007,0010,0971.8,+16.8,052,0130,1615807266,6.092 00,0004,0006,0971.7,+16.6,045,0127,1615807566,6.214 00,0005,0007,0972.0,+16.5,045,0124,1615807866,6.251 00,0005,0007,0971.5,+16.7,044,0110,1615808166,6.269 00,0005,0007,0971.5,+17.8,043,0137,1615808466,6.224 00,0006,0008,0971.5,+17.8,043,0111,1615808766,6.256 00,0005,0007,0971.4,+17.9,043,0101,1615809066,6.264 00,0009,0012,0971.3,+17.1,047,0121,1615809366,6.215 00,0006,0008,0971.2,+16.7,049,0122,1615809666,6.231 00,0006,0008,0971.2,+16.2,051,0114,1615809966,6.24 00,0005,0007,0971.4,+15.8,052,0114,1615810266,6.207 00,0006,0008,0971.3,+14.6,058,0102,1615810566,6.21 00,0007,0010,0971.6,+13.5,063,0123,1615810866,6.228 00,0006,0008,0971.3,+13.4,067,0114,1615811166,6.328 00,0010,0013,0971.2,+13.8,064,0129,1615811466,6.361 00,0006,0008,0971.2,+14.3,064,0127,1615811766,6.34 00,0006,0008,0971.0,+15.0,064,0133,1615812066,6.344 00,0005,0007,0970.7,+15.6,062,0116,1615812366,6.391 00,0005,0007,0970.9,+15.3,062,0097,1615812666,6.364 00,0005,0007,0970.6,+14.8,062,0113,1615812966,6.343 00,0003,0005,0970.6,+14.7,062,0107,1615813266,6.335 00,0006,0008,0970.5,+14.5,063,0128,1615813566,6.381 00,0007,0010,0970.6,+14.6,061,0125,1615813866,6.322 00,0005,0007,0970.8,+14.8,060,0127,1615814166,6.343 00,0006,0008,0970.3,+15.4,057,0114,1615814466,6.316 00,0009,0012,0970.2,+15.6,057,0125,1615814766,6.456 00,0008,0011,0970.2,+15.4,058,0108,1615815066,6.448 00,0009,0012,0970.5,+15.6,059,0134,1615815366,6.503 00,0005,0007,0970.3,+15.3,059,0129,1615815666,6.411 00,0006,0008,0970.3,+15.5,059,0123,1615815966,6.451 00,0006,0008,0970.3,+15.6,058,0116,1615816566,6.408 00,0009,0012,0970.2,+15.3,056,0128,1615816866,6.449 00,0007,0010,0970.0,+15.3,056,0115,1615817166,6.436 00,0009,0012,0970.1,+15.3,056,0137,1615817466,6.436 00,0009,0012,0970.0,+15.1,056,0110,1615817766,6.387 00,0008,0011,0969.8,+15.2,055,0136,1615818066,6.39 00,0013,0017,0969.9,+15.2,056,0136,1615818366,6.521 00,0005,0007,0969.7,+15.1,055,0106,1615818666,6.578 00,0005,0007,0969.8,+15.0,056,0128,1615818966,6.543 00,0006,0008,0969.9,+15.3,056,0118,1615819266,6.556 00,0006,0008,0969.9,+15.2,055,0112,1615819566,6.614 00,0005,0007,0969.9,+15.1,055,0134,1615819866,6.526 00,0013,0017,0969.5,+14.9,055,0119,1615820166,6.518 00,0007,0010,0969.7,+14.9,056,0120,1615820466,6.516 00,0007,0010,0969.4,+14.8,055,0116,1615820766,6.535 00,0006,0008,0969.5,+14.8,054,0126,1615821066,6.502 00,0007,0010,0969.5,+14.6,055,0114,1615821366,6.547 00,0008,0011,0969.4,+14.6,055,0112,1615821666,6.496 00,0006,0008,0969.1,+14.5,055,0110,1615821966,6.698 00,0006,0008,0969.1,+14.4,057,0116,1615822266,6.653 00,0007,0010,0969.1,+14.3,057,0117,1615822566,6.616 00,0008,0011,0968.9,+14.2,058,0134,1615822866,6.65 00,0007,0010,0969.2,+14.1,060,0123,1615823466,6.606 00,0012,0016,0969.3,+13.8,062,0131,1615824066,6.606 00,0007,0010,0969.3,+13.8,061,0107,1615824366,6.587 00,0010,0013,0969.1,+13.7,063,0105,1615824666,6.613 00,0008,0011,0969.6,+13.5,064,0134,1615824966,6.564 00,0007,0010,0969.5,+13.5,064,0099,1615825266,6.598 00,0008,0011,0969.1,+13.3,064,0116,1615825566,6.714 00,0010,0013,0969.1,+13.3,065,0102,1615825866,6.741 00,0008,0011,0969.0,+13.3,063,0103,1615826166,6.727 00,0014,0018,0969.1,+13.3,063,0114,1615826466,6.713 00,0008,0011,0969.5,+13.4,062,0121,1615826766,6.759 00,0009,0012,0969.1,+13.3,064,0125,1615827066,6.76 00,0008,0011,0969.3,+13.3,063,0108,1615827366,6.704 00,0012,0016,0969.5,+13.2,062,0125,1615827666,6.695 00,0007,0010,0969.4,+13.1,061,0116,1615828266,6.718 00,0008,0011,0969.5,+13.0,059,0114,1615828566,6.731 00,0006,0008,0969.5,+13.0,059,0117,1615828866,6.681 00,0006,0008,0969.4,+13.0,059,0119,1615829166,6.842 00,0006,0008,0969.1,+12.8,060,0125,1615829466,6.816 00,0004,0006,0969.1,+12.8,058,0106,1615829766,6.811 00,0004,0006,0969.2,+12.7,058,0134,1615830066,6.846 00,0004,0006,0969.1,+12.6,059,0117,1615830366,6.806 00,0005,0007,0969.0,+12.7,057,0120,1615830966,6.813 00,0004,0006,0969.0,+12.4,059,0137,1615831266,6.807 00,0005,0007,0969.1,+12.1,062,0097,1615831566,6.771 00,0008,0011,0969.1,+12.0,061,0103,1615831866,6.769 00,0005,0007,0969.2,+12.3,061,0116,1615832166,6.783 00,0007,0010,0969.2,+12.3,062,0110,1615832466,6.819 00,0010,0013,0969.0,+12.2,063,0135,1615832766,6.924 00,0007,0010,0969.0,+12.2,064,0107,1615833066,6.949 00,0006,0008,0969.1,+11.9,064,0113,1615833366,6.99 00,0005,0007,0969.1,+11.9,065,0126,1615833666,6.948 00,0007,0010,0969.0,+11.7,066,0115,1615833966,6.988 00,0006,0008,0969.0,+11.8,065,0116,1615834266,6.913 00,0007,0010,0968.9,+10.6,071,0124,1615834566,6.89 00,0004,0006,0969.2,+10.2,071,0113,1615834866,6.914 00,0004,0006,0969.1,+09.9,073,0117,1615835166,6.889 00,0004,0006,0969.1,+09.9,074,0115,1615835466,6.885 00,0005,0007,0969.0,+09.9,074,0121,1615835766,6.953 00,0004,0006,0968.9,+09.9,076,0116,1615836066,6.954 00,0004,0006,0969.1,+09.4,080,0129,1615836667,7.034 00,0004,0006,0968.9,+09.4,079,0110,1615836967,7.038 00,0005,0007,0968.9,+09.4,080,0118,1615837267,7.032 00,0004,0006,0969.0,+09.3,078,0136,1615837567,7.001 00,0004,0006,0968.6,+09.4,078,0133,1615837867,7.016 00,0006,0008,0969.0,+09.5,078,0130,1615838166,6.987 00,0006,0008,0968.6,+09.3,079,0131,1615839366,6.988 00,0006,0008,0968.6,+09.3,079,0146,1615839666,6.969 00,0004,0006,0968.7,+09.3,079,0108,1615839967,7.107 00,0007,0010,0968.9,+09.5,077,0123,1615840267,7.131 00,0011,0015,0968.7,+09.2,078,0127,1615840567,7.126 00,0004,0006,0968.5,+09.3,077,0129,1615840867,7.106 00,0008,0011,0968.8,+08.8,079,0130,1615841167,7.135 00,0006,0008,0968.9,+08.5,078,0137,1615841467,7.138 00,0005,0007,0968.8,+08.0,079,0094,1615841767,7.108 00,0006,0008,0968.8,+08.0,079,0133,1615842067,7.098 00,0004,0006,0968.7,+08.0,075,0115,1615842367,7.131 00,0004,0006,0968.7,+07.1,075,0120,1615842667,7.086 00,0004,0006,0968.5,+07.0,074,0111,1615842967,7.104 00,0004,0006,0968.7,+07.0,074,0116,1615843267,7.086 00,0004,0006,0968.6,+07.0,074,0105,1615843567,7.197 00,0006,0008,0968.5,+06.9,074,0109,1615843867,7.273 00,0006,0008,0968.4,+06.6,075,0137,1615844167,7.204 00,0005,0007,0968.4,+06.5,077,0122,1615844467,7.238 00,0004,0006,0968.2,+06.4,077,0145,1615844767,7.24 00,0004,0006,0968.5,+06.2,075,0113,1615845067,7.199 00,0004,0006,0968.6,+06.1,074,0119,1615845367,7.215 00,0004,0006,0968.3,+05.9,074,0114,1615845667,7.229 00,0004,0006,0968.1,+05.5,077,0120,1615846267,7.225 00,0003,0005,0968.1,+05.5,077,0154,1615846567,7.213 00,0004,0006,0968.3,+05.6,078,0128,1615846867,7.222 00,0003,0005,0968.2,+05.6,077,0126,1615847167,7.352 00,0004,0006,0968.1,+05.6,077,0132,1615847467,7.387 00,0002,0003,0968.1,+05.7,075,0123,1615847767,7.366 00,0003,0005,0967.9,+05.5,076,0106,1615848067,7.355 00,0003,0005,0967.7,+05.5,075,0115,1615848367,7.345 00,0003,0005,0967.8,+05.4,076,0129,1615848667,7.346 00,0003,0005,0967.8,+05.1,075,0123,1615848967,7.334 00,0004,0006,0967.9,+05.3,072,0137,1615849267,7.337 00,0003,0005,0968.0,+04.9,072,0119,1615849567,7.365 00,0003,0005,0967.8,+05.0,072,0145,1615849867,7.32 00,0002,0003,0968.2,+04.9,072,0122,1615850167,7.322 00,0002,0003,0968.3,+04.9,073,0142,1615850467,7.334 00,0002,0003,0967.8,+04.7,074,0115,1615850767,7.455 00,0003,0005,0967.9,+04.6,076,0113,1615851067,7.488 00,0002,0003,0968.2,+04.6,075,0127,1615851367,7.485 00,0003,0005,0968.1,+04.6,075,0131,1615851667,7.485 00,0002,0003,0968.2,+04.7,073,0121,1615851967,7.499 00,0002,0003,0968.4,+04.6,072,0111,1615852267,7.482 00,0003,0005,0968.4,+04.7,074,0120,1615852567,7.469 00,0003,0005,0968.3,+04.5,072,0135,1615852867,7.455 00,0003,0005,0968.8,+04.4,073,0124,1615853167,7.486 00,0003,0005,0968.7,+04.5,073,0115,1615853467,7.463 00,0002,0003,0968.6,+04.6,072,0101,1615853767,7.463 00,0003,0005,0968.5,+04.7,072,0099,1615854067,7.472 00,0002,0003,0968.5,+04.7,073,0116,1615854367,7.565 00,0003,0005,0968.3,+04.5,073,0106,1615854667,7.627 00,0002,0003,0968.4,+04.3,073,0117,1615854967,7.606 00,0002,0003,0968.4,+04.4,074,0124,1615855267,7.589 00,0002,0003,0968.1,+04.6,074,0115,1615855567,7.594 00,0004,0006,0968.1,+04.5,073,0122,1615855867,7.621 00,0004,0006,0968.4,+04.3,074,0120,1615856167,7.59 00,0002,0003,0967.8,+04.6,073,0122,1615856467,7.593 00,0003,0005,0968.0,+04.4,073,0119,1615856767,7.577 00,0002,0003,0968.0,+04.6,073,0127,1615857067,7.59 00,0003,0005,0967.9,+04.7,072,0111,1615857367,7.592 00,0003,0005,0968.1,+04.5,073,0116,1615857667,7.595 00,0003,0005,0968.0,+04.4,073,0116,1615857967,7.691 00,0003,0005,0968.1,+04.5,074,0129,1615858267,7.723 00,0003,0005,0968.0,+04.3,073,0126,1615858567,7.735 00,0003,0005,0968.1,+04.5,074,0130,1615858867,7.733 00,0003,0005,0967.5,+04.7,073,0128,1615859167,7.763 00,0002,0003,0967.8,+04.6,074,0145,1615859467,7.736 00,0003,0005,0967.8,+04.5,075,0153,1615859767,7.682 00,0003,0005,0967.9,+04.4,076,0133,1615860067,7.722 00,0004,0006,0967.8,+04.3,077,0130,1615860367,7.705 00,0004,0006,0967.8,+04.4,076,0112,1615860667,7.688 00,0002,0003,0967.7,+04.3,077,0119,1615860967,7.726 00,0003,0005,0967.8,+04.2,076,0114,1615861267,7.681 00,0003,0005,0968.2,+04.4,076,0126,1615861567,7.82 00,0003,0005,0968.1,+04.6,074,0111,1615861867,7.858 00,0003,0005,0968.8,+04.5,075,0105,1615862167,7.844 00,0002,0003,0968.2,+04.6,075,0122,1615862467,7.847 00,0002,0003,0968.3,+04.7,074,0120,1615862767,7.868 00,0002,0003,0968.6,+04.4,075,0115,1615863067,7.842 00,0003,0005,0968.6,+04.3,075,0132,1615863367,7.867 00,0002,0003,0968.5,+04.3,076,0117,1615863667,7.853 00,0002,0003,0968.7,+04.1,077,0125,1615863967,7.879 00,0002,0003,0968.3,+04.5,076,0139,1615864267,7.848 00,0003,0005,0968.2,+04.5,075,0103,1615864567,7.839 00,0003,0005,0968.2,+04.3,076,0124,1615864867,7.835 00,0003,0005,0968.2,+04.1,076,0110,1615865167,7.93 00,0002,0003,0968.4,+04.0,077,0114,1615865467,7.97 00,0003,0005,0968.6,+04.1,078,0137,1615865767,7.981 00,0002,0003,0968.7,+04.1,078,0104,1615866067,7.985 00,0003,0005,0968.5,+04.0,078,0125,1615866367,7.949 00,0003,0005,0968.9,+04.1,078,0105,1615866667,7.968 00,0003,0005,0968.7,+04.1,078,0128,1615866967,7.966 00,0003,0005,0968.6,+03.9,079,0120,1615867267,7.964 00,0002,0003,0968.9,+04.1,077,0114,1615867567,7.947 00,0002,0003,0968.7,+04.1,077,0121,1615867867,7.939 00,0002,0003,0968.6,+04.0,078,0145,1615868167,7.975 00,0003,0005,0968.6,+04.0,077,0129,1615868467,7.95 00,0002,0003,0968.4,+04.0,077,0115,1615868768,8.06 00,0002,0003,0968.8,+03.8,078,0126,1615869068,8.083 00,0002,0003,0968.9,+03.8,078,0135,1615869368,8.096 00,0003,0005,0968.5,+03.9,078,0128,1615869668,8.069 00,0002,0003,0968.8,+03.8,078,0117,1615869968,8.118 00,0002,0003,0968.9,+03.8,078,0119,1615870268,8.067 00,0002,0003,0968.7,+04.1,077,0118,1615870568,8.076 00,0002,0003,0969.2,+03.9,078,0118,1615870868,8.083 00,0002,0003,0969.2,+04.1,078,0131,1615871168,8.101 00,0002,0003,0968.9,+04.1,078,0111,1615871468,8.064 00,0002,0003,0969.0,+04.2,077,0113,1615871768,8.095 00,0001,0002,0969.2,+03.9,078,0120,1615872068,8.05 00,0003,0005,0969.0,+04.2,077,0130,1615872368,8.169 00,0002,0003,0968.9,+04.1,078,0125,1615872668,8.228 00,0002,0003,0969.0,+04.1,077,0103,1615872968,8.242 00,0002,0003,0969.0,+04.2,077,0113,1615873268,8.21 00,0002,0003,0969.3,+04.0,077,0131,1615873568,8.188 00,0002,0003,0969.5,+04.2,076,0108,1615873868,8.215 00,0001,0002,0969.1,+04.4,078,0129,1615874168,8.211 00,0001,0002,0969.2,+04.4,077,0124,1615874468,8.198 00,0001,0002,0969.5,+04.2,078,0117,1615874768,8.193 00,0002,0003,0969.5,+04.5,077,0107,1615875068,8.214 00,0002,0003,0969.5,+04.6,076,0132,1615875368,8.212 00,0003,0005,0969.6,+04.9,077,0113,1615875668,8.199 00,0002,0003,0969.8,+05.0,074,0111,1615875968,8.301 00,0002,0003,0969.9,+04.7,075,0125,1615876268,8.349 00,0001,0002,0969.9,+04.5,076,0098,1615876568,8.348 00,0003,0005,0969.9,+04.5,075,0126,1615876868,8.323 00,0002,0003,0969.8,+04.8,075,0109,1615877168,8.328 00,0002,0003,0970.4,+04.5,074,0107,1615877468,8.319 00,0003,0005,0969.8,+04.5,074,0119,1615877768,8.325 00,0003,0005,0970.1,+04.8,073,0116,1615878068,8.324 00,0003,0005,0970.1,+05.1,074,0115,1615878368,8.329 00,0003,0005,0970.1,+05.1,074,0101,1615878668,8.324 00,0003,0005,0970.0,+05.3,072,0105,1615878968,8.308 00,0002,0003,0970.1,+05.4,074,0125,1615879268,8.3 00,0003,0005,0970.1,+05.5,069,0106,1615879568,8.45 00,0003,0005,0970.4,+05.6,070,0143,1615879868,8.44 00,0003,0005,0970.2,+05.9,071,0118,1615880168,8.468 00,0002,0003,0970.0,+05.9,072,0124,1615880468,8.449 00,0003,0005,0970.3,+05.9,068,0120,1615880768,8.445 00,0002,0003,0970.4,+05.6,071,0113,1615881068,8.465 00,0003,0005,0970.3,+06.1,070,0112,1615881368,8.492 00,0003,0005,0970.3,+05.6,070,0128,1615881668,8.434 00,0003,0005,0970.4,+05.6,071,0110,1615881968,8.406 00,0004,0006,0970.5,+05.6,072,0102,1615882268,8.442 00,0003,0005,0970.1,+05.5,070,0145,1615882568,8.42 00,0004,0006,0970.4,+05.5,073,0127,1615882869,9.633 00,0004,0006,0970.5,+05.3,073,0124,1615883168,8.557 00,0003,0005,0970.6,+05.2,073,0116,1615883468,8.554 00,0002,0003,0970.8,+05.1,073,0108,1615883768,8.597 00,0003,0005,0970.5,+05.2,074,0106,1615884068,8.56 00,0002,0003,0970.7,+05.4,072,0116,1615884368,8.558 00,0002,0003,0970.7,+05.2,072,0115,1615884668,8.567 00,0002,0003,0970.5,+05.3,073,0127,1615884968,8.583 00,0001,0002,0970.5,+05.6,070,0136,1615885268,8.563 00,0001,0002,0970.7,+05.8,072,0118,1615885568,8.807 00,0001,0002,0970.6,+05.6,074,0136,1615885868,8.538 00,0002,0003,0970.7,+05.7,073,0134,1615886168,8.573 00,0002,0003,0970.9,+05.5,072,0115,1615886768,8.667 00,0002,0003,0970.9,+05.7,072,0117,1615887068,8.676 00,0002,0003,0971.0,+05.7,073,0118,1615887368,8.71 00,0002,0003,0971.3,+06.0,071,0110,1615887668,8.695 00,0002,0003,0970.9,+06.2,072,0113,1615888268,8.679 00,0002,0003,0971.2,+06.1,071,0109,1615888568,8.664 00,0002,0003,0971.1,+06.3,072,0125,1615888868,8.671 00,0003,0005,0971.1,+06.5,071,0134,1615889168,8.657 00,0003,0005,0971.2,+06.5,070,0109,1615889468,8.676 00,0003,0005,0971.3,+06.4,069,0131,1615889768,8.652 00,0003,0005,0971.5,+06.5,072,0131,1615890368,8.766 00,0004,0006,0971.3,+06.6,072,0120,1615890668,8.843 00,0004,0006,0971.1,+07.0,072,0127,1615890968,8.779 00,0003,0005,0971.5,+06.8,074,0126,1615891268,8.796 00,0004,0006,0971.4,+07.0,071,0118,1615891568,8.775 00,0010,0013,0971.3,+06.6,071,0115,1615891868,8.779 00,0005,0007,0971.5,+06.8,069,0097,1615892168,8.763 00,0004,0006,0971.2,+07.4,068,0123,1615892468,8.789 00,0003,0005,0971.4,+07.1,068,0121,1615892768,8.79 00,0004,0006,0971.6,+07.5,068,0117,1615893068,8.796 00,0006,0008,0971.1,+06.9,069,0114,1615893368,8.76 00,0006,0008,0971.2,+07.3,071,0114,1615893668,8.744 00,0005,0007,0971.1,+07.3,070,0117,1615893968,8.911 00,0006,0008,0971.4,+07.5,071,0128,1615894268,8.945 00,0003,0005,0971.2,+07.7,071,0121,1615894568,8.924 00,0003,0005,0971.2,+07.8,069,0100,1615895168,8.923 00,0003,0005,0970.9,+07.8,067,0099,1615895468,8.897 00,0003,0005,0971.0,+07.4,064,0116,1615895768,8.888 00,0003,0005,0971.3,+07.8,067,0096,1615896068,8.895 00,0003,0005,0971.1,+07.6,068,0091,1615896368,8.879 00,0002,0003,0971.3,+07.8,067,0131,1615896668,8.917 00,0003,0005,0971.1,+07.7,064,0129,1615896968,8.882 00,0003,0005,0971.1,+08.0,062,0131,1615897268,8.919 00,0002,0003,0971.3,+08.4,059,0132,1615897569,9.005 00,0004,0006,0971.0,+08.1,061,0129,1615897869,9.041 00,0004,0006,0970.8,+08.2,058,0112,1615898169,9.014 00,0003,0005,0971.2,+08.0,057,0099,1615898469,9.026 00,0006,0008,0971.4,+07.7,062,0127,1615898769,9.223 00,0005,0007,0971.4,+07.5,059,0112,1615899069,9.043 00,0004,0006,0971.4,+07.4,061,0139,1615899369,9.023 00,0005,0007,0971.3,+07.4,064,0121,1615899668,8.997 00,0006,0008,0971.2,+07.0,064,0106,1615899969,9.011 00,0003,0005,0971.6,+07.1,063,0130,1615900268,8.982 00,0003,0005,0972.0,+06.6,064,0129,1615900569,9.021 00,0004,0006,0971.6,+06.0,066,0114,1615901169,9.136 00,0003,0005,0972.1,+06.0,065,0121,1615901469,9.155 00,0003,0005,0972.2,+06.0,068,0149,1615901769,9.129 00,0004,0006,0972.0,+06.1,066,0102,1615902069,9.135 00,0004,0006,0971.8,+06.2,068,0146,1615902369,9.163 00,0005,0007,0972.1,+06.1,067,0139,1615902669,9.128 00,0004,0006,0972.1,+05.6,068,0132,1615902969,9.129 00,0003,0005,0972.2,+05.8,067,0126,1615903269,9.12 00,0003,0005,0972.0,+05.9,069,0114,1615903569,9.139 00,0003,0005,0971.9,+05.9,068,0127,1615903872,12.198 00,0005,0007,0971.8,+05.2,071,0137,1615904469,9.128 00,0004,0006,0972.6,+05.1,070,0092,1615904769,9.258 00,0006,0008,0972.0,+05.1,070,0137,1615905069,9.259 00,0006,0008,0972.6,+05.1,070,0109,1615905369,9.28 00,0003,0005,0972.0,+05.1,070,0124,1615905669,9.241 00,0004,0006,0972.0,+05.3,070,0102,1615906269,9.249 00,0006,0008,0971.9,+05.3,068,0125,1615906569,9.266 00,0005,0007,0972.0,+05.2,068,0117,1615906869,9.246 00,0003,0005,0972.4,+05.1,070,0142,1615907169,9.281 00,0003,0005,0972.3,+05.1,069,0098,1615907469,9.844 00,0004,0006,0972.5,+05.0,070,0105,1615907769,9.229 00,0013,0017,0972.1,+05.1,068,0120,1615908069,9.226 00,0011,0015,0972.1,+05.0,069,0108,1615908369,9.389 00,0003,0005,0972.3,+05.0,069,0112,1615908669,9.408 00,0004,0006,0972.4,+04.7,070,0120,1615908969,9.367 00,0003,0005,0972.3,+04.9,070,0119,1615909269,9.399 00,0006,0008,0972.5,+04.7,072,0124,1615909572,12.736 00,0004,0006,0972.1,+04.8,072,0112,1615909869,9.393 00,0005,0007,0972.5,+05.0,071,0137,1615910169,9.348 00,0004,0006,0972.5,+04.8,071,0128,1615910469,9.361 00,0005,0007,0972.7,+04.6,073,0113,1615910769,9.357 00,0006,0008,0972.3,+04.6,072,0130,1615911069,9.377 00,0003,0005,0972.4,+04.6,073,0114,1615911369,9.348 00,0003,0005,0972.2,+04.6,071,0130,1615911669,9.36 00,0004,0006,0972.3,+04.6,072,0123,1615912269,9.511 00,0006,0008,0972.5,+04.5,072,0113,1615912569,9.49 00,0003,0005,0972.3,+04.3,072,0122,1615912869,9.518 00,0004,0006,0972.1,+04.7,070,0109,1615913169,9.528 00,0003,0005,0972.5,+04.3,071,0103,1615913469,9.51 00,0004,0006,0972.2,+04.5,071,0112,1615913769,9.496 00,0005,0007,0972.4,+04.6,070,0133,1615914069,9.49 00,0005,0007,0972.5,+04.5,070,0099,1615914369,9.524 00,0006,0008,0972.5,+04.5,071,0127,1615914669,9.479 00,0006,0008,0972.5,+04.4,072,0108,1615914969,9.548 00,0005,0007,0972.9,+04.7,070,0122,1615915269,9.481 00,0006,0008,0972.7,+04.5,070,0130,1615915569,9.592 00,0005,0007,0972.8,+04.5,070,0119,1615915869,9.625 00,0006,0008,0972.9,+04.4,071,0101,1615916169,9.65 00,0004,0006,0972.5,+04.4,071,0132,1615916469,9.626 00,0006,0008,0972.7,+04.5,070,0104,1615916769,9.608 00,0005,0007,0973.1,+04.4,070,0132,1615917069,9.604 00,0005,0007,0972.7,+04.5,071,0120,1615917669,9.61 00,0007,0010,0972.9,+04.6,069,0125,1615917969,9.615 00,0006,0008,0973.1,+04.7,070,0113,1615918270,10.28 00,0007,0010,0972.9,+04.6,070,0111,1615918569,9.606 00,0005,0007,0972.9,+04.7,070,0114,1615918869,9.623 00,0006,0008,0972.9,+04.8,069,0123,1615920369,9.769 00,0004,0006,0972.9,+04.8,069,0120,1615920969,9.746 00,0005,0007,0972.9,+04.6,070,0121,1615921269,9.765 00,0005,0007,0973.1,+04.7,069,0106,1615921869,9.752 00,0005,0007,0972.9,+04.7,070,0139,1615922169,9.722 00,0005,0007,0973.0,+04.6,070,0104,1615922469,9.737 00,0005,0007,0972.9,+04.7,069,0136,1615922769,9.894 00,0005,0007,0972.7,+04.9,069,0106,1615923069,9.839 00,0006,0008,0972.9,+04.9,068,0117,1615923669,9.852 00,0004,0006,0972.7,+04.8,067,0118,1615923969,9.85 00,0004,0006,0972.9,+04.9,067,0127,1615924569,9.862 00,0005,0007,0973.1,+05.1,066,0115,1615924869,9.861 00,0005,0007,0973.1,+05.0,065,0112,1615925169,9.842 00,0004,0006,0973.3,+04.8,067,0130,1615925469,9.854 00,0005,0007,0973.0,+05.1,066,0097,1615925769,9.915 00,0005,0007,0973.0,+05.0,067,0120,1615926069,9.886 00,0004,0006,0973.2,+05.0,065,0123,1615926370,10.015 00,0005,0007,0973.1,+04.9,066,0116,1615926669,9.992 00,0005,0007,0973.2,+05.1,066,0129,1615926970,10.015 00,0004,0006,0973.1,+05.0,066,0110,1615927269,9.964 00,0005,0007,0973.2,+05.2,065,0139,1615927569,9.971 00,0005,0007,0973.0,+05.0,067,0121,1615927869,9.946 00,0006,0008,0972.8,+05.2,065,0115,1615928169,9.964 00,0005,0007,0973.1,+05.1,066,0120,1615928469,9.992 00,0006,0008,0973.0,+05.0,065,0149,1615928769,9.954 00,0005,0007,0973.0,+05.2,065,0107,1615929069,9.991 00,0006,0008,0973.1,+05.1,066,0122,1615929369,9.956 00,0005,0007,0973.4,+05.1,066,0105,1615929669,9.943 00,0005,0007,0973.0,+05.0,066,0115,1615929970,10.081 00,0008,0011,0973.1,+05.1,067,0099,1615930270,10.08 00,0006,0008,0973.1,+05.0,068,0121,1615930570,10.083 00,0005,0007,0972.9,+05.0,069,0121,1615930870,10.081 00,0006,0008,0973.0,+05.0,069,0115,1615931170,10.115 00,0006,0008,0973.0,+04.9,069,0120,1615931770,10.085 00,0005,0007,0972.7,+05.1,069,0125,1615932070,10.084 00,0006,0008,0972.9,+04.8,070,0119,1615932370,10.081 00,0004,0006,0973.1,+04.7,071,0119,1615932673,13.116 00,0006,0008,0973.1,+04.7,072,0115,1615932970,10.053 00,0007,0010,0972.8,+04.6,074,0115,1615933270,10.078 00,0005,0007,0972.8,+04.6,074,0103,1615933570,10.156 00,0006,0008,0972.9,+04.7,073,0141,1615933870,10.18 00,0005,0007,0972.8,+04.6,074,0111,1615934170,10.218 00,0006,0008,0972.7,+04.5,075,0128,1615934470,10.216 00,0004,0006,0972.7,+04.4,075,0123,1615934770,10.226 00,0005,0007,0972.6,+04.4,075,0117,1615935070,10.206 00,0007,0010,0972.9,+04.2,076,0123,1615935370,10.204 00,0005,0007,0972.6,+04.4,076,0136,1615935670,10.19 00,0005,0007,0972.6,+04.4,076,0099,1615935970,10.19 00,0005,0007,0972.5,+04.4,075,0127,1615936270,10.157 00,0006,0008,0972.7,+04.4,076,0118,1615936570,10.153 00,0005,0007,0972.6,+04.4,076,0114,1615936870,10.192 00,0006,0008,0972.6,+04.5,075,0111,1615937170,10.298 00,0005,0007,0972.6,+04.4,075,0102,1615937470,10.296 00,0007,0010,0972.6,+04.4,076,0095,1615937770,10.337 00,0005,0007,0972.6,+04.5,075,0122,1615938070,10.296 00,0006,0008,0972.7,+04.4,076,0129,1615938370,10.305 00,0004,0006,0972.6,+04.4,076,0128,1615938670,10.301 00,0005,0007,0972.6,+04.5,076,0123,1615938970,10.324 00,0004,0006,0972.5,+04.5,076,0119,1615939270,10.313 00,0006,0008,0972.6,+04.5,075,0116,1615939570,10.289 00,0004,0006,0972.7,+04.8,074,0113,1615939870,10.302 00,0003,0005,0972.8,+04.5,074,0140,1615940170,10.286 00,0005,0007,0972.7,+04.6,075,0125,1615940470,10.302 00,0004,0006,0972.5,+04.4,075,0113,1615940770,10.394 00,0005,0007,0972.6,+04.4,076,0125,1615941070,10.432 00,0006,0008,0972.5,+04.5,076,0099,1615941370,10.42 00,0004,0006,0972.7,+04.5,075,0124,1615941670,10.442 00,0005,0007,0972.5,+04.7,073,0130,1615941970,10.413 00,0005,0007,0972.4,+04.7,072,0131,1615942270,10.448 00,0006,0008,0972.6,+04.8,071,0101,1615942570,10.428 00,0006,0008,0972.2,+04.7,072,0129,1615942870,10.42 00,0007,0010,0972.3,+04.9,070,0118,1615943170,10.439 00,0006,0008,0972.4,+04.8,072,0113,1615943470,10.417 00,0007,0010,0972.3,+04.7,071,0126,1615943770,10.417 00,0007,0010,0972.4,+04.7,071,0126,1615944070,10.433 00,0009,0012,0972.3,+04.7,071,0112,1615944370,10.569 00,0008,0011,0972.2,+04.9,070,0117,1615944670,10.572 00,0009,0012,0972.1,+04.6,072,0142,1615944970,10.539 00,0009,0012,0972.0,+04.6,071,0115,1615945570,10.553 00,0008,0011,0972.3,+04.7,071,0136,1615945870,10.561 00,0009,0012,0972.2,+04.7,070,0118,1615946170,10.564 00,0008,0011,0972.1,+04.7,072,0113,1615946470,10.536 00,0008,0011,0972.1,+04.6,071,0095,1615946770,10.51 00,0008,0011,0972.1,+04.7,070,0121,1615947070,10.538 00,0009,0012,0972.1,+04.7,070,0119,1615947370,10.537 00,0009,0012,0971.9,+04.8,072,0112,1615947670,10.534 00,0009,0012,0972.1,+04.8,070,0118,1615947970,10.628 00,0007,0010,0971.9,+04.9,070,0115,1615948270,10.665 00,0009,0012,0972.2,+04.6,071,0126,1615948570,10.716 00,0008,0011,0972.0,+04.6,071,0113,1615948870,10.686 00,0008,0011,0971.8,+04.8,070,0127,1615949170,10.673 00,0008,0011,0972.3,+04.7,070,0110,1615949470,10.693 00,0006,0008,0972.1,+04.7,071,0120,1615949770,10.674 00,0009,0012,0972.2,+04.7,070,0114,1615950070,10.666 00,0006,0008,0972.3,+04.6,069,0118,1615950370,10.65 00,0007,0010,0972.1,+04.7,071,0116,1615950670,10.685 00,0008,0011,0972.1,+04.7,070,0131,1615950970,10.655 00,0009,0012,0971.9,+04.9,070,0119,1615951270,10.655 00,0007,0010,0972.1,+04.9,070,0122,1615951570,10.75 00,0008,0011,0972.1,+04.6,071,0126,1615951870,10.782 00,0009,0012,0972.0,+04.8,071,0129,1615952170,10.813 00,0008,0011,0972.1,+04.7,071,0127,1615952470,10.793 00,0009,0012,0972.0,+04.7,071,0116,1615952770,10.781 00,0008,0011,0972.1,+04.8,069,0128,1615953070,10.771 00,0009,0012,0972.2,+04.8,069,0112,1615953370,10.783 00,0011,0015,0983.0,+01.4,060,0102,1616572824,24.947 00,0006,0008,0983.2,+01.6,059,0104,1616573124,24.898 00,0005,0007,0983.0,+01.8,055,0106,1616573424,24.925 00,0006,0008,0983.0,+01.8,055,0126,1616573724,24.919 00,0011,0015,0983.4,+02.0,051,0119,1616574024,24.916 00,0006,0008,0983.2,+02.1,051,0129,1616574325,25.002 00,0005,0007,0983.4,+02.3,050,0109,1616574625,25.056 00,0009,0012,0983.4,+02.1,050,0112,1616574925,25.078 00,0010,0013,0983.7,+02.2,050,0124,1616575225,25.028 00,0016,0022,0983.4,+02.2,050,0133,1616575525,25.075 00,0005,0007,0983.9,+02.2,051,0113,1616575825,25.028 00,0008,0011,0983.8,+02.2,053,0101,1616576125,25.041 00,0009,0012,0983.7,+02.0,054,0128,1616576425,25.087 00,0007,0010,0983.8,+01.5,055,0113,1616577025,25.06 00,0006,0008,0983.9,+01.5,054,0108,1616577325,25.064 00,0005,0007,0983.8,+01.7,055,0105,1616577625,25.037 00,0005,0007,0984.3,+02.1,051,0131,1616577925,25.118 00,0007,0010,0984.1,+02.1,050,0114,1616578225,25.197 00,0005,0007,0984.2,+02.0,049,0103,1616578525,25.185 00,0004,0006,0984.0,+02.2,049,0120,1616578825,25.184 00,0004,0006,0984.1,+02.3,049,0108,1616579125,25.185 00,0004,0006,0984.5,+02.6,051,0123,1616579725,25.174 00,0005,0007,0984.6,+02.6,050,0113,1616580025,25.159 00,0005,0007,0984.6,+02.8,051,0122,1616580325,25.169 00,0007,0010,0984.7,+02.9,049,0113,1616580625,25.178 00,0006,0008,0984.7,+02.9,048,0123,1616580925,25.176 00,0007,0010,0984.9,+03.0,047,0103,1616581225,25.206 00,0005,0007,0984.9,+03.1,045,0113,1616581825,25.316 00,0003,0005,0984.9,+03.4,044,0106,1616582125,25.298 00,0004,0006,0985.1,+03.1,044,0122,1616582425,25.327 00,0005,0007,0984.9,+02.9,046,0115,1616582725,25.312 00,0004,0006,0985.2,+03.1,044,0093,1616583025,25.278 00,0003,0005,0985.2,+03.2,042,0111,1616583325,25.284 00,0003,0005,0985.1,+03.2,041,0119,1616583625,25.251 00,0009,0012,0985.1,+03.1,045,0112,1616584225,25.28 00,0007,0010,0985.2,+03.3,043,0124,1616584525,25.272 00,0005,0007,0985.3,+03.3,043,0109,1616584825,25.303 00,0003,0005,0985.1,+03.4,041,0122,1616585125,25.383 00,0004,0006,0985.1,+03.6,041,0105,1616585425,25.455 00,0004,0006,0985.1,+03.7,041,0124,1616585725,25.39 00,0004,0006,0985.0,+04.1,040,0122,1616586325,25.399 00,0004,0006,0985.1,+04.4,037,0120,1616586625,25.397 00,0004,0006,0985.0,+04.5,035,0129,1616586925,25.445 00,0003,0005,0985.2,+04.6,035,0117,1616587225,25.408 00,0002,0003,0985.2,+04.5,036,0139,1616587825,25.383 00,0005,0007,0985.1,+04.6,038,0092,1616588125,25.422 00,0006,0008,0984.9,+04.0,041,0119,1616588425,25.415 00,0005,0007,0984.6,+05.0,039,0129,1616588725,25.551 00,0003,0005,0984.9,+05.3,039,0144,1616589025,25.59 00,0003,0005,0985.0,+05.9,037,0132,1616589325,25.572 00,0005,0007,0985.0,+04.8,038,0107,1616589625,25.529 00,0006,0008,0985.1,+04.4,042,0101,1616589925,25.514 00,0003,0005,0985.1,+04.2,036,0140,1616590225,25.537 00,0004,0006,0984.9,+04.1,037,0100,1616590525,25.562 00,0004,0006,0985.3,+04.4,048,0114,1616591425,25.531 00,0002,0003,0985.1,+04.4,047,0117,1616591725,25.507 00,0002,0003,0985.2,+04.4,047,0121,1616592025,25.638 00,0002,0003,0985.3,+04.3,034,0107,1616592325,25.591 00,0004,0006,0985.2,+03.9,033,0111,1616592625,25.66 00,0002,0003,0985.1,+03.9,032,0121,1616593225,25.772 00,0001,0002,0985.0,+03.8,033,0128,1616593525,25.681 00,0002,0003,0985.2,+04.9,033,0119,1616593825,25.689 00,0002,0003,0985.1,+04.8,034,0132,1616594125,25.654 00,0005,0007,0985.6,+04.7,041,0124,1616594425,25.665 00,0002,0003,0985.2,+03.6,047,0127,1616594725,25.647 00,0002,0003,0985.3,+02.9,047,0093,1616595325,25.679 00,0002,0003,0985.3,+03.2,040,0116,1616595625,25.658 00,0001,0002,0985.1,+04.6,035,0114,1616596225,25.8 00,0001,0002,0984.9,+04.7,030,0114,1616596525,25.838 00,0001,0002,0985.1,+04.5,030,0115,1616596825,25.767 00,0001,0002,0985.6,+04.4,033,0125,1616597125,25.77 00,0001,0002,0985.6,+04.7,032,0119,1616597425,25.794 00,0002,0003,0985.9,+04.9,032,0137,1616597725,25.817 00,0002,0003,0985.7,+05.2,041,0100,1616598025,25.795 00,0004,0006,0985.9,+05.2,043,0132,1616598325,25.767 00,0003,0005,0985.8,+05.2,043,0119,1616598625,25.762 00,0002,0003,0985.8,+04.5,043,0123,1616598925,25.784 00,0007,0010,0985.9,+04.2,045,0109,1616599225,25.799 00,0002,0003,0985.9,+03.9,043,0116,1616599525,25.858 00,0004,0006,0985.7,+03.3,046,0108,1616600125,25.9 00,0007,0010,0985.9,+03.7,046,0114,1616600425,25.929 00,0003,0005,0986.2,+04.1,042,0095,1616600726,26.656 00,0005,0007,0986.2,+04.1,045,0110,1616601025,25.88 00,0002,0003,0985.9,+03.8,040,0117,1616601325,25.929 00,0001,0002,0986.1,+03.5,039,0129,1616601625,25.91 00,0002,0003,0986.0,+03.2,043,0117,1616601925,25.899 00,0002,0003,0986.3,+03.0,041,0121,1616602225,25.864 00,0001,0002,0986.1,+02.9,041,0122,1616602525,25.915 00,0002,0003,0986.1,+02.4,042,0112,1616602825,25.895 00,0003,0005,0986.1,+02.2,043,0115,1616603126,26.002 00,0002,0003,0986.3,+01.9,046,0114,1616603726,26.091 00,0003,0005,0986.1,+01.8,047,0106,1616604026,26.034 00,0002,0003,0986.4,+01.6,048,0117,1616604326,26.012 00,0003,0005,0986.6,+01.7,049,0116,1616604626,26.009 00,0005,0007,0986.1,+01.4,050,0103,1616604926,26.025 00,0002,0003,0986.2,+01.2,051,0112,1616605226,26.044 00,0001,0002,0986.2,+01.3,051,0129,1616605526,26.014 00,0003,0005,0986.5,+01.1,051,0109,1616605826,26.046 00,0002,0003,0986.4,+01.4,050,0112,1616606126,26.023 00,0002,0003,0986.4,+01.2,051,0093,1616606726,26.176 00,0002,0003,0986.6,+01.1,051,0107,1616607026,26.145 00,0002,0003,0986.5,+01.2,051,0122,1616607326,26.198 00,0003,0005,0986.6,+01.1,050,0116,1616607626,26.191 00,0003,0005,0986.8,+01.2,050,0106,1616608226,26.16 00,0002,0003,0986.7,+00.9,052,0117,1616608526,26.162 00,0002,0003,0986.6,+00.8,052,0105,1616608826,26.205 00,0004,0006,0986.7,+00.6,053,0116,1616609126,26.169 00,0002,0003,0986.9,+00.6,053,0130,1616609426,26.139 00,0002,0003,0986.8,+00.6,053,0132,1616609726,26.148 00,0002,0003,0986.8,+00.6,053,0121,1616610026,26.166 00,0002,0003,0986.9,+00.5,054,0120,1616610326,26.276 00,0003,0005,0986.8,+00.5,053,0119,1616610926,26.329 00,0003,0005,0987.0,+00.5,054,0128,1616611226,26.32 00,0002,0003,0986.8,+00.4,056,0120,1616611526,26.326 00,0002,0003,0987.1,+00.3,056,0116,1616611826,26.368 00,0002,0003,0987.0,+00.2,057,0100,1616612126,26.326 00,0004,0006,0986.9,+00.0,058,0112,1616612426,26.303 00,0004,0006,0986.8,-00.5,060,0109,1616612726,26.306 00,0002,0003,0986.9,-00.4,060,0148,1616613026,26.32 00,0002,0003,0986.8,-00.2,059,0095,1616613326,26.377 00,0002,0003,0986.7,-00.6,061,0097,1616613926,26.442 00,0003,0005,0986.8,-01.1,063,0112,1616614226,26.462 00,0003,0005,0986.7,-00.9,064,0134,1616614526,26.446 00,0003,0005,0986.8,-00.7,063,0117,1616614826,26.487 00,0004,0006,0986.7,-00.7,064,0121,1616615426,26.447 00,0003,0005,0987.0,-00.8,065,0126,1616615726,26.461 00,0003,0005,0986.7,-01.0,066,0118,1616616026,26.489 00,0004,0006,0986.5,-01.6,069,0103,1616616326,26.459 00,0003,0005,0986.6,-01.4,069,0125,1616616626,26.451 00,0003,0005,0986.9,-01.5,069,0113,1616617226,26.477 00,0002,0003,0987.1,-01.0,067,0092,1616617526,26.577 00,0003,0005,0987.1,-00.8,066,0103,1616617826,26.603 00,0004,0006,0987.1,-01.0,067,0121,1616618426,26.615 00,0003,0005,0987.2,-01.1,067,0112,1616618726,26.633 00,0004,0006,0987.1,-01.5,069,0107,1616619026,26.602 00,0002,0003,0987.3,-01.0,067,0122,1616619326,26.633 00,0005,0007,0987.4,-00.6,066,0123,1616619626,26.638 00,0009,0012,0987.2,-00.5,065,0132,1616619926,26.61 00,0002,0003,0987.4,-00.7,066,0126,1616620226,26.59 00,0003,0005,0987.1,-00.4,066,0117,1616620526,26.605 00,0002,0003,0987.2,-00.3,066,0113,1616620826,26.586 00,0003,0005,0987.3,-00.4,067,0123,1616621129,29.773 00,0002,0003,0987.3,-00.3,066,0101,1616621726,26.762 00,0003,0005,0987.1,-00.4,067,0107,1616622026,26.717 00,0004,0006,0987.1,-00.5,068,0119,1616622626,26.814 00,0005,0007,0987.1,-00.5,068,0108,1616622926,26.806 00,0003,0005,0987.4,-01.0,069,0117,1616623526,26.728 00,0003,0005,0987.3,-01.4,070,0106,1616623826,26.715 00,0003,0005,0987.2,-01.0,068,0112,1616624126,26.748 00,0002,0003,0987.1,-00.5,066,0094,1616624426,26.724 00,0004,0006,0987.2,-00.5,066,0122,1616624726,26.854 00,0003,0005,0987.2,-00.5,065,0125,1616625026,26.9 00,0004,0006,0987.4,-00.6,066,0120,1616625626,26.909 00,0003,0005,0987.3,-01.0,068,0119,1616625926,26.882 00,0004,0006,0987.0,-01.2,070,0127,1616626226,26.865 00,0003,0005,0987.2,-01.1,070,0121,1616626526,26.889 00,0005,0007,0987.2,-00.8,069,0114,1616626826,26.891 00,0004,0006,0987.3,-00.4,068,0104,1616627126,26.865 00,0005,0007,0987.0,-00.5,071,0119,1616627426,26.873 00,0004,0006,0987.4,-00.6,073,0102,1616627726,26.889 00,0004,0006,0987.0,-00.5,073,0124,1616628026,26.887 00,0008,0011,0987.1,-00.6,074,0124,1616628326,26.98 00,0009,0012,0987.1,-01.0,076,0108,1616628627,27.032 00,0005,0007,0986.8,-00.9,075,0115,1616628927,27.021 00,0009,0012,0986.9,-00.9,075,0124,1616629227,27.027 00,0006,0008,0986.8,-00.9,075,0110,1616629527,27.011 00,0008,0011,0986.8,-01.0,076,0127,1616629826,26.995 00,0006,0008,0987.0,-01.1,076,0132,1616630127,27.03 00,0007,0010,0986.9,-01.2,076,0111,1616630427,27.01 00,0006,0008,0987.1,-01.1,076,0120,1616630727,27.017 00,0005,0007,0987.0,-01.2,076,0121,1616631027,27.002 00,0005,0007,0987.1,-01.4,076,0114,1616631327,27.017 00,0007,0010,0986.9,-01.3,076,0142,1616631627,27.067 00,0010,0013,0986.9,-01.3,076,0112,1616631927,27.12 00,0007,0010,0987.0,-01.2,076,0111,1616632227,27.179 00,0005,0007,0986.9,-01.3,076,0105,1616632527,27.158 00,0005,0007,0986.7,-01.4,076,0113,1616632827,27.184 00,0005,0007,0986.4,-01.6,077,0125,1616633427,27.174 00,0008,0011,0986.7,-01.8,077,0122,1616633727,27.167 00,0006,0008,0986.9,-01.8,076,0114,1616634027,27.167 00,0006,0008,0986.4,-01.6,076,0097,1616634327,27.178 00,0007,0010,0986.9,-01.8,077,0123,1616634627,27.154 00,0004,0006,0986.9,-01.9,078,0132,1616634927,27.182 00,0006,0008,0986.6,-01.7,077,0112,1616635227,27.17 00,0005,0007,0986.8,-01.6,077,0121,1616635527,27.299 00,0005,0007,0986.9,-01.5,077,0122,1616635827,27.33 00,0005,0007,0986.9,-01.2,076,0119,1616636127,27.35 00,0005,0007,0986.8,-01.3,075,0118,1616636427,27.304 00,0005,0007,0987.1,-01.5,075,0131,1616636727,27.32 00,0004,0006,0987.0,-01.7,075,0118,1616637027,27.318 00,0005,0007,0986.6,-01.6,075,0125,1616637327,27.345 00,0007,0010,0986.6,-01.4,074,0127,1616637627,27.343 00,0006,0008,0986.9,-01.2,073,0124,1616637927,27.326 00,0005,0007,0987.0,-01.1,072,0116,1616638227,27.333 00,0005,0007,0987.0,-01.2,072,0119,1616638527,27.33 00,0005,0007,0987.0,-01.3,072,0093,1616638827,27.326 00,0006,0008,0987.1,-01.2,071,0112,1616639127,27.432 00,0007,0010,0987.0,-01.7,073,0123,1616639427,27.465 00,0006,0008,0987.0,-02.0,073,0098,1616639727,27.442 00,0007,0010,0986.8,-01.9,073,0115,1616640027,27.452 00,0006,0008,0987.0,-02.1,073,0117,1616640327,27.464 00,0005,0007,0987.0,-02.4,073,0113,1616640627,27.46 00,0004,0006,0987.1,-02.4,075,0100,1616640927,27.45 00,0007,0010,0987.1,-02.5,075,0110,1616641227,27.44 00,0009,0012,0987.0,-02.6,074,0122,1616641527,27.465 00,0008,0011,0987.0,-02.4,074,0102,1616641827,27.489 00,0012,0016,0987.1,-02.5,073,0102,1616642127,27.488 00,0007,0010,0987.0,-02.7,073,0111,1616642427,27.486 00,0007,0010,0986.8,-02.9,073,0103,1616642727,27.567 00,0006,0008,0986.8,-03.3,073,0113,1616643027,27.634 00,0006,0008,0986.9,-03.3,072,0109,1616643327,27.631 00,0006,0008,0987.0,-03.1,071,0115,1616643627,27.603 00,0008,0011,0986.8,-03.4,073,0134,1616643927,27.632 00,0005,0007,0987.0,-03.5,073,0112,1616644227,27.633 00,0004,0006,0987.1,-03.5,074,0126,1616644527,27.614 00,0005,0007,0986.9,-03.5,074,0117,1616644827,27.632 00,0004,0006,0987.2,-03.4,073,0106,1616645127,27.619 00,0006,0008,0987.2,-03.1,072,0106,1616645427,27.626 00,0004,0006,0986.9,-02.9,072,0118,1616645727,27.622 00,0006,0008,0987.2,-02.8,072,0109,1616646027,27.61 00,0005,0007,0987.3,-03.0,072,0111,1616646327,27.69 00,0007,0010,0987.2,-03.1,074,0115,1616646627,27.792 00,0005,0007,0987.5,-03.0,073,0114,1616646927,27.769 00,0004,0006,0987.5,-02.9,073,0110,1616647227,27.769 00,0004,0006,0987.3,-02.7,073,0101,1616647527,27.74 00,0004,0006,0987.4,-02.3,072,0124,1616647827,27.761 00,0005,0007,0987.8,-01.8,072,0129,1616648127,27.784 00,0006,0008,0987.7,-01.3,071,0105,1616648427,27.768 00,0011,0015,0988.0,-01.1,071,0099,1616648727,27.741 00,0006,0008,0987.9,-00.8,070,0113,1616649027,27.75 00,0005,0007,0987.9,-00.8,071,0118,1616649327,27.776 00,0006,0008,0988.0,-00.5,070,0142,1616649627,27.761 00,0008,0011,0988.1,-00.5,072,0120,1616649927,27.878 00,0006,0008,0988.1,-00.4,071,0117,1616650227,27.905 00,0005,0007,0988.4,-00.2,069,0109,1616650527,27.927 00,0007,0010,0988.4,+00.3,068,0118,1616650827,27.894 00,0004,0006,0988.5,+00.3,070,0107,1616651127,27.897 00,0003,0005,0988.5,+00.7,067,0113,1616651427,27.908 00,0004,0006,0988.6,+01.6,061,0119,1616651727,27.893 00,0004,0006,0988.8,+01.7,061,0122,1616652027,27.888 00,0004,0006,0988.8,+01.6,062,0114,1616652327,27.899 00,0004,0006,0988.7,+01.7,060,0114,1616652627,27.871 00,0004,0006,0988.9,+02.1,059,0127,1616652927,27.903 00,0004,0006,0989.2,+01.9,059,0100,1616653227,27.917 00,0005,0007,0989.2,+01.8,059,0124,1616653527,27.979 00,0005,0007,0989.6,+02.3,058,0099,1616653828,28.058 00,0004,0006,0989.3,+02.8,055,0122,1616654428,28.016 00,0005,0007,0989.6,+02.3,056,0117,1616654728,28.094 00,0005,0007,0989.3,+02.4,056,0107,1616655028,28.025 00,0005,0007,0989.3,+02.5,056,0104,1616655328,28.029 00,0006,0008,0989.7,+03.1,056,0103,1616655628,28.026 00,0006,0008,0989.3,+03.1,054,0113,1616655928,28.027 00,0005,0007,0989.8,+03.1,054,0114,1616656228,28.042 00,0004,0006,0989.2,+03.2,051,0107,1616656528,28.019 00,0005,0007,0989.6,+03.7,051,0117,1616656828,28.038 00,0004,0006,0989.7,+03.6,050,0113,1616657128,28.123 00,0004,0006,0989.5,+03.8,050,0110,1616657428,28.165 00,0004,0006,0989.7,+03.4,052,0127,1616657728,28.14 00,0004,0006,0990.1,+03.3,053,0126,1616658328,28.164 00,0006,0008,0989.9,+03.8,051,0110,1616658628,28.168 00,0004,0006,0990.0,+04.2,050,0125,1616658928,28.156 00,0004,0006,0990.0,+04.0,052,0102,1616659228,28.181 00,0004,0006,0990.1,+04.2,050,0099,1616659528,28.16 00,0005,0007,0989.9,+04.1,050,0119,1616659828,28.13 00,0004,0006,0989.9,+04.4,051,0118,1616660128,28.154 00,0004,0006,0989.9,+04.1,050,0109,1616660428,28.151 00,0004,0006,0990.1,+04.8,052,0123,1616660728,28.236 00,0003,0005,0990.0,+04.2,050,0118,1616661028,28.26 00,0004,0006,0990.2,+04.5,050,0107,1616661328,28.273 00,0002,0003,0989.8,+04.6,052,0103,1616661628,28.301 00,0002,0003,0990.1,+04.7,050,0140,1616661928,28.413 00,0004,0006,0990.1,+04.7,047,0100,1616662228,28.264 00,0003,0005,0990.3,+04.4,048,0112,1616662528,28.309 00,0003,0005,0990.0,+04.7,048,0114,1616662828,28.315 00,0003,0005,0990.3,+05.0,050,0100,1616663128,28.294 00,0002,0003,0990.1,+04.6,051,0102,1616663428,28.273 00,0003,0005,0989.9,+04.7,050,0120,1616663728,28.284 00,0002,0003,0990.1,+05.3,049,0100,1616664028,28.299 00,0003,0005,0990.2,+05.1,046,0110,1616664328,28.383 00,0004,0006,0990.2,+05.3,049,0107,1616664628,28.443 00,0003,0005,0990.3,+05.0,048,0124,1616664928,28.416 00,0002,0003,0990.6,+04.9,049,0107,1616665228,28.427 00,0003,0005,0990.4,+05.5,049,0115,1616665528,28.434 00,0003,0005,0990.2,+05.3,049,0124,1616665828,28.404 00,0002,0003,0990.2,+05.1,050,0128,1616666131,31.387 00,0002,0003,0990.4,+05.0,052,0118,1616666431,31.468 00,0003,0005,0990.5,+04.9,051,0105,1616666728,28.463 00,0004,0006,0990.5,+05.0,049,0128,1616667028,28.374 00,0002,0003,0990.7,+04.9,050,0119,1616667328,28.395 00,0003,0005,0990.5,+05.2,051,0137,1616667628,28.409 00,0003,0005,0990.2,+05.1,050,0118,1616667928,28.475 00,0004,0006,0990.3,+05.3,048,0129,1616668228,28.545 00,0005,0007,0990.5,+05.7,046,0122,1616668528,28.563 00,0004,0006,0990.3,+05.3,046,0113,1616668828,28.577 00,0003,0005,0990.6,+06.0,041,0107,1616669128,28.53 00,0003,0005,0990.0,+06.1,040,0096,1616669428,28.55 00,0006,0008,0990.7,+06.4,041,0105,1616669728,28.528 00,0003,0005,0990.4,+05.9,043,0137,1616670028,28.518 00,0004,0006,0990.4,+05.9,043,0092,1616670328,28.521 00,0004,0006,0990.3,+06.2,041,0113,1616670628,28.538 00,0004,0006,0990.6,+05.8,039,0122,1616670928,28.493 00,0004,0006,0990.6,+06.0,042,0120,1616671228,28.526 00,0005,0007,0990.4,+06.1,042,0098,1616671528,28.66 00,0004,0006,0990.3,+06.2,043,0113,1616671828,28.659 00,0004,0006,0990.3,+06.8,039,0113,1616672128,28.682 00,0004,0006,0990.6,+07.1,038,0106,1616672428,28.628 00,0006,0008,0990.6,+06.6,039,0109,1616673028,28.665 00,0004,0006,0990.3,+06.5,039,0118,1616673328,28.629 00,0005,0007,0990.3,+06.5,039,0105,1616673628,28.661 00,0006,0008,0990.4,+07.0,039,0127,1616673928,28.623 00,0004,0006,0990.3,+07.2,036,0142,1616674528,28.635 00,0005,0007,0990.2,+06.5,038,0108,1616674828,28.62 00,0004,0006,0990.3,+07.1,039,0105,1616675128,28.702 00,0004,0006,0990.2,+06.5,041,0109,1616675428,28.748 00,0005,0007,0990.2,+06.7,040,0110,1616675728,28.739 00,0004,0006,0990.2,+06.6,040,0105,1616676028,28.764 00,0005,0007,0990.3,+06.7,042,0126,1616676328,28.731 00,0005,0007,0990.2,+06.7,042,0113,1616676628,28.759 00,0004,0006,0990.2,+07.0,041,0111,1616676928,28.742 00,0006,0008,0990.1,+07.1,040,0118,1616677228,28.736 00,0005,0007,0990.4,+07.1,043,0115,1616677528,28.729 00,0005,0007,0990.4,+06.9,045,0121,1616677828,28.783 00,0007,0010,0990.4,+06.4,044,0103,1616678128,28.732 00,0005,0007,0990.5,+06.4,046,0115,1616678428,28.718 00,0006,0008,0990.6,+06.7,046,0139,1616678728,28.84 00,0007,0010,0990.5,+06.5,046,0105,1616679028,28.863 00,0006,0008,0990.7,+06.3,049,0122,1616679328,28.89 00,0007,0010,0990.6,+06.0,048,0114,1616679928,28.866 00,0007,0010,0990.8,+06.2,047,0113,1616680228,28.877 00,0007,0010,0990.9,+06.6,048,0102,1616680528,28.858 00,0006,0008,0990.8,+06.9,046,0131,1616680828,28.875 00,0006,0008,0990.6,+06.4,046,0106,1616681428,28.847 00,0006,0008,0990.9,+06.5,046,0111,1616681728,28.824 00,0004,0006,0991.0,+06.2,047,0115,1616682028,28.878 00,0004,0006,0990.9,+06.0,048,0109,1616682628,28.999 00,0004,0006,0991.0,+06.4,048,0089,1616682929,29.008 00,0004,0006,0990.9,+06.4,046,0107,1616683229,29.003 00,0005,0007,0991.1,+06.3,046,0118,1616683529,29.003 00,0013,0017,0991.4,+06.0,050,0118,1616684131,31.963 00,0007,0010,0991.2,+06.1,052,0106,1616684428,28.984 00,0006,0008,0991.3,+05.8,053,0141,1616685028,28.989 00,0006,0008,0991.5,+05.6,055,0106,1616685329,29.022 00,0007,0010,0991.2,+05.6,054,0131,1616685628,28.994 00,0009,0012,0991.3,+05.4,055,0113,1616685929,29.092 00,0011,0015,0991.6,+05.8,054,0114,1616686232,32.078 00,0008,0011,0991.6,+05.7,054,0121,1616686529,29.078 00,0008,0011,0991.5,+05.7,053,0132,1616686829,29.088 00,0009,0012,0991.5,+05.5,054,0123,1616687129,29.074 00,0014,0018,0991.6,+05.6,053,0115,1616687429,29.105 00,0014,0018,0991.5,+05.3,054,0124,1616687729,29.087 00,0012,0016,0991.7,+05.8,053,0088,1616688029,29.106 00,0018,0024,0991.9,+05.5,052,0111,1616688329,29.094 00,0014,0018,0992.0,+05.1,053,0092,1616688629,29.1 00,0008,0011,0991.8,+05.1,054,0115,1616688929,29.092 00,0009,0012,0991.8,+04.9,055,0141,1616689229,29.121 00,0007,0010,0991.7,+04.4,055,0102,1616689529,29.192 00,0006,0008,0991.7,+03.8,057,0123,1616689829,29.262 00,0006,0008,0991.6,+03.6,058,0114,1616690429,29.246 00,0006,0008,0991.8,+03.5,058,0110,1616690729,29.193 00,0007,0010,0991.6,+03.2,059,0116,1616691029,29.178 00,0006,0008,0991.7,+03.0,060,0125,1616691329,29.205 00,0013,0017,0992.0,+04.1,056,0107,1616691929,29.202 00,0007,0010,0991.9,+03.6,056,0127,1616692229,29.21 00,0006,0008,0991.8,+03.0,060,0115,1616692529,29.183 00,0007,0010,0991.9,+02.9,059,0118,1616692829,29.234 00,0008,0011,0991.9,+02.4,062,0116,1616693129,29.276 00,0010,0013,0991.8,+02.3,064,0115,1616693429,29.34 00,0007,0010,0992.2,+02.8,060,0119,1616693729,29.316 00,0008,0011,0992.0,+02.7,061,0118,1616694029,29.348 00,0011,0015,0992.1,+03.1,059,0114,1616694329,29.331 00,0010,0013,0991.9,+02.4,061,0111,1616694629,29.341 00,0009,0012,0992.4,+03.4,059,0120,1616694929,29.331 00,0012,0016,0992.4,+02.9,060,0127,1616695529,29.319 00,0028,0038,0992.5,+03.0,061,0111,1616695829,29.321 00,0013,0017,0992.6,+03.1,059,0119,1616696129,29.309 00,0008,0011,0992.6,+03.0,058,0112,1616696429,29.306 00,0008,0011,0992.5,+01.7,062,0128,1616697329,29.462 00,0008,0011,0992.3,+01.6,063,0114,1616697629,29.473 00,0008,0011,0992.4,+02.0,061,0120,1616697929,29.432 00,0010,0013,0992.6,+02.1,060,0108,1616698529,29.442 00,0011,0015,0992.7,+02.4,059,0112,1616698832,32.603 00,0009,0012,0992.3,+02.3,059,0125,1616699429,29.474 00,0007,0010,0992.2,+01.2,064,0106,1616699729,29.456 00,0010,0013,0992.3,+01.2,063,0118,1616700029,29.43 00,0007,0010,0991.9,+00.4,066,0104,1616700329,29.513 00,0009,0012,0992.3,+00.7,064,0099,1616700629,29.557 00,0008,0011,0992.4,+00.9,064,0148,1616700929,29.579 00,0008,0011,0992.4,+01.3,063,0111,1616701229,29.551 00,0008,0011,0992.3,+00.8,064,0123,1616701832,32.779 00,0027,0037,0992.4,+00.8,065,0120,1616702129,29.658 00,0019,0026,0992.4,+01.2,063,0123,1616702429,29.575 00,0020,0027,0992.4,+00.3,065,0124,1616702729,29.553 00,0016,0022,0992.4,+00.8,064,0107,1616703029,29.543 00,0010,0013,0992.4,+00.2,067,0121,1616703629,29.596 00,0010,0013,0992.2,+00.1,068,0123,1616703929,29.686 00,0008,0011,0992.5,+00.2,067,0110,1616704529,29.7 00,0012,0016,0992.3,+00.6,064,0128,1616704829,29.702 00,0009,0012,0992.4,-00.2,066,0102,1616705129,29.718 00,0009,0012,0992.4,+00.7,064,0120,1616705429,29.725 00,0011,0015,0992.3,+00.8,064,0126,1616705729,29.708 00,0010,0013,0992.3,+00.2,065,0134,1616706029,29.673 00,0010,0013,0992.5,+00.3,065,0109,1616706329,29.699 00,0008,0011,0992.1,-00.3,065,0103,1616706629,29.718 00,0011,0015,0992.1,-00.6,067,0113,1616706929,29.721 00,0010,0013,0992.3,-00.3,067,0110,1616707229,29.725 00,0009,0012,0992.3,-00.1,065,0123,1616707529,29.795 00,0011,0015,0991.9,-00.4,066,0124,1616707829,29.837 00,0009,0012,0992.3,-00.1,065,0115,1616708129,29.852 00,0007,0010,0992.0,-00.7,066,0130,1616708429,29.817 00,0009,0012,0992.2,-00.2,065,0111,1616708729,29.852 00,0009,0012,0992.3,+00.0,065,0110,1616709029,29.808 00,0008,0011,0992.2,-00.1,064,0112,1616709329,29.886 00,0009,0012,0992.0,-00.7,066,0114,1616709629,29.819 00,0008,0011,0992.1,-00.7,066,0107,1616709929,29.851 00,0009,0012,0992.3,-00.5,065,0141,1616710229,29.82 00,0010,0013,0991.9,-01.2,068,0135,1616710529,29.862 00,0013,0017,0992.0,-01.1,066,0124,1616710829,29.9 00,0009,0012,0992.0,-00.9,067,0111,1616711130,30.009 00,0010,0013,0991.7,-01.7,068,0114,1616711429,29.982 00,0012,0016,0992.0,-01.7,069,0126,1616711730,30.016 00,0012,0016,0992.0,-01.1,067,0120,1616712029,29.995 00,0010,0013,0992.1,-01.2,068,0103,1616712329,29.975 00,0010,0013,0992.0,-01.5,068,0120,1616712630,30.006 00,0009,0012,0992.2,-01.3,068,0102,1616712929,29.968 00,0010,0013,0991.9,-00.8,065,0124,1616713230,30.047 00,0010,0013,0992.3,-00.9,065,0111,1616713529,29.999 00,0009,0012,0991.9,-00.8,066,0114,1616713830,30.024 00,0009,0012,0992.1,-00.6,066,0120,1616714129,29.991 00,0011,0015,0992.0,-00.7,065,0129,1616714429,29.971 00,0010,0013,0991.9,-01.4,066,0097,1616714730,30.069 00,0006,0008,0992.2,-00.8,065,0108,1616715030,30.102 00,0009,0012,0992.1,-01.1,065,0136,1616715330,30.105 00,0008,0011,0992.1,-00.9,064,0121,1616715630,30.169 00,0008,0011,0992.0,-01.3,066,0120,1616715930,30.114 00,0010,0013,0992.0,-01.4,066,0130,1616716230,30.103 00,0008,0011,0991.8,-01.5,067,0115,1616716530,30.104 00,0009,0012,0991.6,-01.4,066,0115,1616716830,30.136 00,0009,0012,0991.7,-01.8,068,0121,1616717130,30.114 00,0007,0010,0991.8,-02.0,069,0122,1616717430,30.094 00,0014,0018,0992.0,-00.6,064,0137,1616717730,30.087 00,0009,0012,0991.7,-00.8,064,0101,1616718030,30.18 00,0008,0011,0992.0,-00.7,064,0104,1616718330,30.197 00,0010,0013,0992.2,-00.6,064,0118,1616718630,30.247 00,0006,0008,0991.8,-00.8,064,0115,1616718930,30.256 00,0007,0010,0991.8,-00.9,064,0120,1616719230,30.317 00,0009,0012,0991.8,-01.6,066,0105,1616719530,30.286 00,0011,0015,0991.6,-01.8,066,0136,1616719830,30.285 00,0008,0011,0992.0,-01.0,065,0118,1616720130,30.231 00,0009,0012,0991.9,-01.4,067,0099,1616720430,30.228 00,0010,0013,0991.9,-01.3,067,0106,1616720730,30.287 00,0010,0013,0991.9,-01.3,066,0121,1616721030,30.255 00,0009,0012,0992.0,-01.3,065,0120,1616721330,30.216 00,0009,0012,0992.0,-00.9,064,0111,1616721630,30.29 00,0009,0012,0991.9,-01.6,067,0132,1616721930,30.37 00,0009,0012,0991.7,-01.9,066,0123,1616722230,30.387 00,0010,0013,0992.1,-01.7,068,0108,1616722530,30.406 00,0011,0015,0991.8,-01.6,068,0121,1616722830,30.387 00,0010,0013,0991.7,-01.9,069,0113,1616723130,30.401 00,0008,0011,0991.7,-01.7,068,0105,1616723430,30.38 00,0010,0013,0991.7,-01.9,068,0115,1616723730,30.432 00,0011,0015,0991.8,-01.0,066,0111,1616724030,30.446 00,0010,0013,0991.9,-00.8,066,0128,1616724330,30.406 00,0008,0011,0992.0,-00.4,065,0099,1616724630,30.359 00,0009,0012,0991.8,-01.0,065,0111,1616724930,30.382 00,0008,0011,0991.8,-01.5,065,0106,1616725230,30.392 00,0009,0012,0992.1,-01.3,066,0103,1616725530,30.543 00,0009,0012,0991.9,-01.1,064,0132,1616725830,30.591 00,0009,0012,0991.9,-01.4,065,0126,1616726130,30.502 00,0009,0012,0991.9,-01.8,068,0134,1616726430,30.529 00,0010,0013,0991.7,-01.8,068,0121,1616726730,30.559 00,0007,0010,0991.8,-01.8,068,0123,1616727030,30.509 00,0010,0013,0992.1,-01.1,066,0123,1616727330,30.59 00,0010,0013,0992.6,-00.4,064,0101,1616727630,30.536 00,0010,0013,0992.1,-01.0,066,0116,1616727930,30.516 00,0010,0013,0992.2,-01.3,067,0126,1616728230,30.604 00,0009,0012,0992.3,-00.8,066,0103,1616728530,30.502 00,0011,0015,0992.3,-00.5,064,0113,1616728830,30.546 00,0011,0015,0992.4,-00.3,064,0103,1616729130,30.63 00,0011,0015,0992.5,-00.2,064,0117,1616729430,30.692 00,0010,0013,0992.3,-00.5,065,0115,1616729730,30.684 00,0011,0015,0992.7,-00.5,065,0093,1616730030,30.673 00,0009,0012,0992.5,-00.6,066,0112,1616730330,30.637 00,0011,0015,0992.6,-00.7,066,0119,1616730630,30.679 00,0012,0016,0992.9,-00.5,065,0122,1616730930,30.725 00,0010,0013,0992.6,-00.3,064,0120,1616731230,30.651 00,0010,0013,0992.6,-01.0,067,0096,1616731530,30.65 00,0010,0013,0992.7,-00.9,067,0125,1616731830,30.71 00,0009,0012,0992.8,-00.9,067,0110,1616732130,30.742 00,0009,0012,0992.6,-00.8,067,0118,1616732430,30.674 00,0009,0012,0992.8,-00.5,067,0099,1616732730,30.78 00,0009,0012,0992.7,-00.6,068,0123,1616733030,30.782 00,0007,0010,0992.6,-00.6,068,0112,1616733330,30.855 00,0008,0011,0992.7,-00.8,068,0106,1616733630,30.823 00,0011,0015,0992.9,-00.2,067,0120,1616733930,30.778 00,0008,0011,0993.1,-00.2,067,0103,1616734230,30.841 00,0009,0012,0993.2,+00.2,067,0121,1616734530,30.8 00,0010,0013,0993.3,+00.6,067,0130,1616734830,30.831 00,0010,0013,0992.9,+00.4,069,0119,1616735130,30.81 00,0019,0026,0993.0,+00.4,067,0114,1616735430,30.81 00,0011,0015,0993.4,+01.0,064,0097,1616735730,30.775 00,0022,0029,0993.3,+00.8,066,0108,1616736030,30.867 00,0026,0036,0993.5,+01.0,066,0116,1616736330,30.93 00,0010,0013,0993.2,+00.9,067,0120,1616736630,30.982 00,0015,0021,0993.5,+00.9,066,0111,1616736930,30.937 00,0012,0016,0993.3,+00.7,068,0141,1616737230,30.901 00,0012,0016,0993.3,+01.3,067,0113,1616737530,30.931 00,0012,0016,0993.4,+01.7,066,0118,1616737830,30.951 00,0010,0013,0993.8,+01.8,066,0109,1616738130,30.925 00,0013,0017,0993.9,+02.2,066,0110,1616738730,30.984 00,0010,0013,0993.8,+02.4,064,0102,1616739030,30.918 00,0011,0015,0993.9,+02.6,063,0108,1616739330,30.915 00,0012,0016,0994.2,+02.8,063,0098,1616739630,30.994 00,0014,0018,0994.2,+02.9,062,0129,1616739931,31.068 00,0012,0016,0994.1,+03.0,060,0106,1616740231,31.085 00,0014,0018,0994.1,+03.6,061,0133,1616740531,31.049 00,0011,0015,0994.1,+03.4,058,0096,1616740831,31.14 00,0010,0013,0994.4,+04.1,059,0130,1616741131,31.054 00,0012,0016,0994.7,+04.3,057,0107,1616741431,31.029 00,0011,0015,0994.6,+05.2,054,0114,1616741731,31.034 00,0013,0017,0994.6,+05.5,055,0130,1616742031,31.048 00,0014,0018,0994.9,+05.8,053,0119,1616742331,31.034 00,0012,0016,0994.8,+06.3,048,0113,1616742631,31.041 00,0014,0018,0994.9,+06.2,048,0110,1616742931,31.057 00,0013,0017,0994.8,+06.7,047,0118,1616743231,31.038 00,0012,0016,0994.8,+07.0,045,0130,1616743531,31.177 00,0016,0022,0994.8,+07.0,044,0122,1616743831,31.18 00,0011,0015,0994.8,+07.1,044,0110,1616744131,31.16 00,0011,0015,0994.8,+07.4,044,0113,1616744431,31.158 00,0014,0018,0994.9,+07.2,047,0116,1616744731,31.151 00,0012,0016,0995.3,+07.7,044,0126,1616745031,31.171 00,0013,0017,0995.2,+08.0,045,0121,1616745331,31.155 00,0012,0016,0995.4,+07.8,044,0117,1616745631,31.155 00,0017,0023,0995.2,+08.0,045,0125,1616745931,31.127 00,0013,0017,0995.1,+08.2,043,0123,1616746231,31.158 00,0011,0015,0995.2,+08.0,040,0120,1616746531,31.172 00,0011,0015,0995.4,+08.9,040,0122,1616746831,31.162 00,0008,0011,0995.3,+08.8,038,0111,1616747131,31.248 00,0010,0013,0995.2,+08.6,036,0110,1616747431,31.293 00,0010,0013,0994.8,+08.6,034,0101,1616747731,31.275 00,0010,0013,0995.1,+08.9,036,0102,1616748031,31.272 00,0010,0013,0995.1,+09.4,037,0113,1616748331,31.262 00,0011,0015,0995.3,+09.6,038,0123,1616748631,31.264 00,0011,0015,0995.4,+09.3,035,0094,1616748931,31.282 00,0009,0012,0995.4,+09.5,037,0125,1616749231,31.238 00,0011,0015,0995.1,+09.6,036,0120,1616749531,31.242 00,0009,0012,0995.1,+09.3,034,0116,1616749831,31.275 00,0007,0010,0995.4,+09.8,035,0114,1616750131,31.266 00,0008,0011,0995.1,+09.6,033,0116,1616750431,31.258 00,0008,0011,0995.2,+09.8,030,0123,1616751031,31.424 00,0009,0012,0995.1,+10.5,033,0114,1616751331,31.393 00,0008,0011,0995.1,+09.7,033,0126,1616751631,31.412 00,0011,0015,0995.3,+10.0,033,0105,1616751931,31.403 00,0009,0012,0995.1,+10.0,029,0104,1616752231,31.376 00,0007,0010,0995.1,+10.8,030,0113,1616752531,31.486 00,0008,0011,0995.2,+10.8,031,0124,1616752831,31.362 00,0006,0008,0995.3,+11.4,030,0116,1616753131,31.36 00,0008,0011,0995.4,+11.0,030,0115,1616753431,31.358 00,0008,0011,0995.1,+10.4,029,0130,1616753731,31.367 00,0009,0012,0995.2,+10.7,028,0095,1616754031,31.338 00,0009,0012,0995.2,+11.4,027,0126,1616754331,31.477 00,0007,0010,0995.2,+11.1,026,0116,1616754631,31.52 00,0006,0008,0995.1,+11.2,026,0122,1616754931,31.546 00,0009,0012,0994.9,+11.5,025,0104,1616755231,31.512 00,0010,0013,0995.0,+12.6,027,0117,1616755531,31.484 00,0008,0011,0995.2,+11.6,027,0097,1616755831,31.491 00,0006,0008,0995.2,+12.2,027,0118,1616756131,31.554 00,0005,0007,0995.0,+11.9,026,0132,1616756431,31.543 00,0009,0012,0994.7,+12.2,027,0101,1616757031,31.451 00,0006,0008,0995.2,+12.6,025,0106,1616757331,31.432 00,0005,0007,0995.2,+11.9,024,0126,1616757631,31.448 00,0006,0008,0994.7,+12.1,025,0113,1616758231,31.613 00,0007,0010,0994.8,+12.4,026,0113,1616758531,31.591 00,0006,0008,0994.8,+12.1,027,0112,1616758831,31.579 00,0007,0010,0994.7,+11.6,028,0137,1616759131,31.618 00,0006,0008,0994.7,+12.0,030,0106,1616759431,31.56 00,0009,0012,0994.8,+12.2,027,0115,1616759731,31.562 00,0006,0008,0994.8,+12.9,026,0121,1616760031,31.588 00,0007,0010,0995.0,+12.2,028,0115,1616760331,31.551 00,0008,0011,0994.7,+12.3,027,0137,1616760631,31.57 00,0005,0007,0994.9,+12.4,024,0115,1616760931,31.629 00,0006,0008,0994.7,+12.9,025,0124,1616761231,31.55 00,0005,0007,0994.5,+12.6,025,0097,1616761531,31.686 00,0007,0010,0994.9,+12.8,027,0108,1616761831,31.7 00,0006,0008,0995.1,+12.2,025,0127,1616762131,31.709 00,0006,0008,0995.0,+11.8,024,0110,1616762431,31.723 00,0007,0010,0994.4,+12.9,025,0125,1616763031,31.713 00,0006,0008,0994.4,+12.6,024,0115,1616763331,31.697 00,0006,0008,0994.4,+12.3,025,0133,1616763631,31.679 00,0018,0024,0994.4,+12.0,024,0111,1616763931,31.689 00,0016,0022,0994.4,+12.3,026,0121,1616764231,31.789 00,0012,0016,0994.4,+12.9,026,0100,1616764531,31.714 00,0005,0007,0994.4,+13.0,024,0114,1616764831,31.693 00,0007,0010,0994.7,+13.1,024,0111,1616765131,31.783 00,0008,0011,0994.6,+12.4,025,0101,1616765431,31.87 00,0009,0012,0994.2,+13.3,024,0094,1616765731,31.835 00,0007,0010,0994.3,+13.2,026,0101,1616766331,31.829 00,0007,0010,0994.6,+12.3,024,0125,1616766631,31.784 00,0007,0010,0994.6,+13.3,024,0117,1616766931,31.769 00,0011,0015,0994.3,+12.6,025,0091,1616767231,31.77 00,0007,0010,0994.5,+12.8,023,0126,1616767531,31.752 00,0006,0008,0994.5,+12.8,024,0109,1616767831,31.779 00,0005,0007,0994.8,+12.7,025,0118,1616768131,31.75 00,0012,0016,0994.6,+12.8,027,0093,1616768431,31.766 00,0006,0008,0994.4,+12.1,026,0111,1616768731,31.855 00,0009,0012,0994.4,+12.3,024,0119,1616769031,31.89 00,0006,0008,0994.6,+12.4,026,0111,1616769331,31.888 00,0006,0008,0994.6,+12.3,025,0121,1616769631,31.902 00,0006,0008,0994.6,+12.8,024,0118,1616769931,31.875 00,0005,0007,0994.4,+13.0,025,0119,1616770231,31.862 00,0007,0010,0994.5,+13.4,024,0106,1616770531,31.856 00,0008,0011,0994.4,+13.7,023,0116,1616770831,31.875 00,0008,0011,0994.7,+13.2,023,0120,1616771131,31.84 00,0008,0011,0994.8,+12.8,024,0105,1616771431,31.838 00,0006,0008,0994.5,+12.6,024,0106,1616771731,31.841 00,0009,0012,0994.5,+12.7,026,0123,1616772031,31.87 00,0005,0007,0994.6,+13.1,023,0117,1616772331,31.935 00,0010,0013,0994.8,+12.4,025,0113,1616772631,31.946 00,0007,0010,0994.9,+12.4,025,0116,1616772931,31.97 00,0008,0011,0994.7,+12.3,024,0114,1616773231,31.965 00,0007,0010,0994.9,+12.0,027,0124,1616773531,31.95 00,0006,0008,0994.8,+11.7,028,0122,1616773831,31.948 00,0008,0011,0994.8,+11.7,027,0119,1616774131,31.979 00,0006,0008,0994.9,+11.7,027,0105,1616774431,31.94 00,0006,0008,0994.9,+11.6,028,0114,1616774734,34.851 00,0007,0010,0994.8,+11.4,028,0120,1616775031,31.945 00,0006,0008,0995.2,+10.9,031,0121,1616775331,31.913 00,0005,0007,0995.0,+10.1,034,0120,1616775932,32.029 00,0005,0007,0995.1,+08.7,038,0128,1616776232,32.738 00,0008,0011,0995.2,+08.0,044,0107,1616776532,32.06 00,0008,0011,0994.9,+07.5,044,0129,1616776832,32.083 00,0006,0008,0995.1,+07.6,042,0102,1616777132,32.077 00,0006,0008,0995.1,+06.5,047,0117,1616777732,32.044 00,0008,0011,0994.8,+06.1,048,0130,1616778032,32.054 00,0005,0007,0995.2,+07.0,047,0112,1616778332,32.064 00,0007,0010,0995.0,+06.0,047,0124,1616778632,32.054 00,0008,0011,0995.1,+05.8,048,0115,1616778932,32.053 00,0006,0008,0995.1,+05.8,048,0100,1616779232,32.043 00,0007,0010,0995.3,+06.3,046,0111,1616779532,32.126 00,0013,0017,0995.3,+06.7,049,0116,1616779832,32.184 00,0017,0023,0995.7,+07.5,043,0133,1616780132,32.206 00,0014,0018,0996.0,+07.6,040,0110,1616780432,32.183 00,0010,0013,0995.8,+07.3,039,0096,1616780732,32.173 00,0013,0017,0995.6,+07.4,040,0104,1616781032,32.179 00,0006,0008,0995.8,+07.5,039,0125,1616781332,32.185 00,0014,0018,0995.9,+07.6,037,0103,1616781632,32.206 00,0006,0008,0996.2,+07.1,039,0114,1616781932,32.18 00,0005,0007,0996.2,+06.7,041,0125,1616782232,32.157 00,0006,0008,0995.9,+06.5,041,0118,1616782532,32.167 00,0007,0010,0996.1,+06.0,043,0105,1616783132,32.239 00,0008,0011,0996.0,+05.9,043,0128,1616783432,32.31 00,0008,0011,0996.0,+05.6,043,0115,1616783732,32.337 00,0005,0007,0996.1,+05.5,043,0113,1616784032,32.255 00,0007,0010,0996.2,+05.4,043,0117,1616784332,32.293 00,0005,0007,0996.4,+05.4,043,0108,1616784632,32.29 00,0006,0008,0996.1,+05.2,044,0120,1616784932,32.288 00,0006,0008,0996.2,+05.3,044,0108,1616785232,32.297 00,0011,0015,0996.2,+05.3,045,0130,1616785532,32.254 00,0006,0008,0996.5,+05.5,042,0132,1616785832,32.271 00,0005,0007,0996.3,+05.6,042,0129,1616786132,32.277 00,0006,0008,0996.6,+05.6,042,0132,1616786432,32.316 00,0008,0011,0996.5,+05.6,042,0130,1616786732,32.338 00,0006,0008,0996.6,+05.8,041,0116,1616787032,32.428 00,0006,0008,0996.7,+05.9,042,0126,1616787332,32.423 00,0006,0008,0996.8,+06.1,041,0110,1616787632,32.802 00,0006,0008,0996.5,+06.2,040,0135,1616787932,32.395 00,0006,0008,0996.6,+06.2,040,0129,1616788532,32.429 00,0008,0011,0996.7,+06.2,040,0114,1616788832,32.442 00,0007,0010,0996.9,+06.3,041,0102,1616789132,32.394 00,0009,0012,0996.6,+06.2,040,0116,1616789432,32.363 00,0007,0010,0996.9,+06.3,040,0092,1616790032,32.424 00,0008,0011,0997.0,+06.3,039,0127,1616790332,32.466 00,0006,0008,0996.8,+06.4,039,0111,1616790632,32.492 00,0008,0011,0996.8,+06.4,039,0118,1616790932,32.488 00,0006,0008,0996.8,+06.4,039,0119,1616791232,32.539 00,0007,0010,0996.9,+06.3,039,0110,1616791532,32.514 00,0004,0006,0996.9,+06.2,039,0108,1616791832,32.536 00,0005,0007,0996.7,+06.3,039,0118,1616792132,32.522 00,0010,0013,0996.8,+06.3,039,0112,1616792432,32.48 00,0008,0011,0996.6,+06.1,040,0118,1616792732,32.49 00,0007,0010,0997.1,+06.1,041,0102,1616793332,32.497 00,0005,0007,0996.9,+05.9,042,0107,1616793632,32.508 00,0007,0010,0997.1,+05.5,042,0104,1616793932,32.594 00,0006,0008,0996.9,+05.6,043,0105,1616794233,33.359 00,0008,0011,0996.8,+05.3,043,0153,1616794532,32.649 00,0008,0011,0996.9,+05.0,042,0114,1616795132,32.609 00,0007,0010,0997.0,+03.2,048,0124,1616795432,32.639 00,0010,0013,0996.8,+03.4,047,0124,1616795732,32.656 00,0007,0010,0996.6,+02.2,053,0112,1616796032,32.854 00,0007,0010,0996.7,+02.8,050,0129,1616796332,32.627 00,0006,0008,0996.6,+02.2,052,0120,1616796632,32.614 00,0008,0011,0996.4,+01.3,057,0121,1616796932,32.608 00,0007,0010,0996.5,+02.1,053,0101,1616797232,32.614 00,0010,0013,0996.5,+02.6,052,0118,1616797532,32.711 00,0007,0010,0996.5,+02.1,054,0118,1616797832,32.755 00,0007,0010,0996.8,+02.2,054,0104,1616798132,32.767 00,0008,0011,0996.7,+01.8,054,0116,1616798432,32.769 00,0008,0011,0996.5,+02.1,053,0113,1616798732,32.788 00,0007,0010,0996.6,+01.4,057,0140,1616799032,32.731 00,0007,0010,0996.5,+01.2,058,0107,1616799332,32.741 00,0006,0008,0996.3,+01.2,059,0106,1616799632,32.766 00,0008,0011,0996.2,+00.8,059,0124,1616799932,32.711 00,0009,0012,0996.8,+01.8,055,0114,1616800232,32.749 00,0006,0008,0996.7,+01.8,056,0104,1616800532,32.717 00,0009,0012,0996.5,+02.0,055,0096,1616800832,32.723 00,0007,0010,0996.8,+02.6,053,0118,1616801132,32.816 00,0007,0010,0996.6,+02.7,053,0120,1616801432,32.891 00,0009,0012,0996.7,+02.4,053,0104,1616801732,32.867 00,0009,0012,0996.9,+02.5,053,0128,1616802032,32.899 00,0009,0012,0996.8,+03.1,051,0113,1616802332,32.879 00,0008,0011,0996.5,+02.6,052,0125,1616802632,32.877 00,0006,0008,0996.7,+02.8,052,0108,1616802932,32.867 00,0007,0010,0996.7,+02.9,052,0101,1616803232,32.864 00,0007,0010,0996.7,+03.1,050,0108,1616803532,32.845 00,0007,0010,0996.8,+03.6,050,0135,1616803832,32.86 00,0009,0012,0996.3,+02.7,053,0111,1616804132,32.851 00,0009,0012,0996.5,+02.3,053,0102,1616804432,32.878 00,0006,0008,0996.5,+02.7,053,0129,1616804732,32.953 00,0008,0011,0996.5,+03.2,051,0110,1616805033,33.018 00,0011,0015,0996.6,+01.8,054,0126,1616805333,33.029 00,0008,0011,0996.7,+02.8,052,0121,1616805633,33.025 00,0013,0017,0996.2,+02.0,054,0106,1616805933,33.005 00,0008,0011,0996.3,+02.0,054,0102,1616806232,32.991 00,0007,0010,0996.2,+01.2,057,0123,1616806533,33.002 00,0007,0010,0996.4,+01.6,056,0122,1616806833,33.001 00,0009,0012,0996.1,+01.9,054,0116,1616807132,32.998 00,0008,0011,0996.6,+02.4,053,0114,1616807432,32.995 00,0010,0013,0996.1,+01.0,057,0109,1616807732,32.991 00,0009,0012,0996.4,+02.0,054,0107,1616808032,32.964 00,0007,0010,0996.4,+02.5,054,0118,1616808333,33.111 00,0008,0011,0996.3,+02.3,054,0126,1616808633,33.131 00,0008,0011,0996.7,+02.8,053,0113,1616808933,33.112 00,0011,0015,0996.7,+02.4,054,0114,1616809233,33.118 00,0008,0011,0996.4,+02.6,054,0110,1616809533,33.113 00,0011,0015,0996.6,+02.4,053,0106,1616809833,33.107 00,0011,0015,0996.4,+02.0,054,0129,1616810133,33.102 00,0008,0011,0996.7,+02.5,054,0139,1616810433,33.093 00,0009,0012,0996.5,+02.8,053,0124,1616810733,33.143 00,0008,0011,0996.5,+02.2,054,0107,1616811033,33.088 00,0009,0012,0996.5,+01.9,055,0100,1616811333,33.101 00,0009,0012,0996.3,+00.8,058,0125,1616811633,33.115 00,0006,0008,0996.4,+01.4,056,0110,1616811933,33.196 00,0010,0013,0996.6,+00.7,059,0121,1616812233,33.258 00,0009,0012,0996.3,+00.2,060,0101,1616812533,33.229 00,0011,0015,0996.5,-00.0,062,0122,1616812833,33.232 00,0009,0012,0996.5,+00.5,060,0108,1616813133,33.249 00,0009,0012,0996.6,+01.0,059,0108,1616813433,33.234 00,0007,0010,0996.6,+00.9,058,0128,1616813733,33.257 00,0010,0013,0996.7,+00.9,058,0100,1616814033,33.243 00,0011,0015,0996.6,+01.0,058,0139,1616814333,33.24 00,0009,0012,0996.7,+00.4,060,0115,1616814633,33.212 00,0011,0015,0996.4,+00.2,061,0133,1616814933,33.238 00,0008,0011,0996.3,-00.0,062,0105,1616815233,33.246 00,0006,0008,0996.6,-00.0,063,0113,1616815533,33.343 00,0011,0015,0996.6,+00.6,059,0113,1616815833,33.352 00,0009,0012,0996.6,+00.8,058,0118,1616816133,33.376 00,0009,0012,0996.5,+00.9,058,0108,1616816433,33.373 00,0010,0013,0996.6,+00.6,060,0125,1616816733,33.399 00,0010,0013,0996.7,+00.7,059,0110,1616817033,33.38 00,0010,0013,0996.7,+00.3,060,0116,1616817333,33.388 00,0011,0015,0996.6,+00.3,060,0118,1616817633,33.358 00,0010,0013,0996.5,+00.4,060,0130,1616817933,33.364 00,0011,0015,0996.7,+00.5,061,0113,1616818233,33.37 00,0008,0011,0996.7,-00.0,062,0107,1616818533,33.363 00,0009,0012,0996.6,+00.5,060,0117,1616818833,33.343 00,0011,0015,0996.9,+00.7,059,0110,1616819133,33.502 00,0012,0016,0997.1,+01.1,058,0113,1616819433,33.521 00,0010,0013,0997.3,+01.6,057,0124,1616819733,33.514 00,0013,0017,0997.4,+01.8,056,0132,1616820033,33.502 00,0013,0017,0997.4,+02.2,056,0113,1616820333,33.501 00,0013,0017,0997.5,+02.2,055,0124,1616820633,33.488 00,0010,0013,0997.4,+02.9,054,0128,1616820933,33.496 00,0011,0015,0997.7,+02.5,054,0107,1616821233,33.502 00,0008,0011,0997.4,+02.8,055,0099,1616821533,33.508 00,0009,0012,0997.6,+03.4,053,0114,1616821833,33.46 00,0009,0012,0997.9,+03.3,053,0124,1616822133,33.46 00,0008,0011,0997.7,+03.5,053,0121,1616822433,33.492 00,0009,0012,0998.1,+04.1,052,0110,1616822733,33.574 00,0009,0012,0998.0,+04.1,052,0122,1616823033,33.659 00,0011,0015,0998.0,+04.3,052,0103,1616823333,33.635 00,0009,0012,0998.5,+05.0,050,0105,1616823633,33.628 00,0010,0013,0998.5,+05.3,050,0112,1616823933,33.626 00,0008,0011,0998.6,+05.7,052,0126,1616824233,33.601 00,0008,0011,0998.3,+06.2,052,0116,1616824533,33.645 00,0013,0017,0998.5,+06.9,047,0132,1616824833,33.61 00,0009,0012,0998.5,+07.3,048,0121,1616825133,33.614 00,0006,0008,0998.9,+07.5,049,0115,1616825433,33.597 00,0008,0011,0998.8,+07.6,045,0136,1616825733,33.62 00,0010,0013,0998.7,+07.8,045,0125,1616826033,33.612 00,0008,0011,0998.7,+08.2,047,0121,1616826336,36.496 00,0010,0013,0998.6,+08.2,046,0121,1616826633,33.749 00,0009,0012,0998.8,+08.1,045,0133,1616826933,33.744 00,0009,0012,0998.9,+08.4,044,0100,1616827233,33.782 00,0007,0010,0999.0,+08.4,044,0120,1616827533,33.745 00,0009,0012,0999.0,+08.3,044,0124,1616827833,33.763 00,0007,0010,0999.0,+08.7,045,0114,1616828133,33.769 00,0009,0012,0998.9,+08.8,043,0125,1616828433,33.736 00,0008,0011,0999.0,+09.3,043,0129,1616828733,33.755 00,0009,0012,0999.2,+09.1,042,0116,1616829033,33.724 00,0009,0012,0999.0,+09.2,041,0111,1616829333,33.727 00,0009,0012,0999.0,+09.7,037,0121,1616829633,33.759 00,0007,0010,0999.3,+09.9,040,0126,1616829933,33.817 00,0014,0018,0999.1,+10.2,041,0100,1616830233,33.849 00,0013,0017,0999.3,+10.4,042,0132,1616830533,33.83 00,0013,0017,0999.4,+10.4,041,0132,1616830833,33.836 00,0010,0013,0999.5,+10.3,039,0098,1616831133,33.819 00,0010,0013,0999.5,+10.4,040,0106,1616831433,33.819 00,0010,0013,0999.3,+10.8,040,0115,1616831733,33.829 00,0008,0011,0999.6,+11.1,038,0114,1616832033,33.826 00,0009,0012,0999.5,+11.1,039,0107,1616832333,33.83 00,0008,0011,0999.4,+11.2,036,0093,1616832633,33.832 00,0012,0016,0999.6,+11.5,038,0124,1616832933,33.809 00,0022,0029,0999.7,+11.5,037,0137,1616833233,33.844 00,0010,0013,0999.7,+11.4,035,0103,1616833533,33.923 00,0009,0012,0999.5,+11.5,032,0125,1616833833,33.932 00,0019,0026,0999.5,+12.1,037,0116,1616834133,33.945 00,0008,0011,0999.5,+11.7,032,0115,1616834437,37.37 00,0027,0037,0999.5,+12.5,034,0118,1616834733,33.965 00,0010,0013,0999.7,+12.5,032,0117,1616835033,33.946 00,0010,0013,0999.4,+12.7,032,0103,1616835333,33.922 00,0010,0013,0999.3,+12.6,030,0094,1616835933,33.892 00,0010,0013,0999.4,+12.7,030,0107,1616836233,33.912 00,0008,0011,0999.5,+13.2,029,0124,1616836533,33.919 00,0010,0013,0999.3,+13.2,028,0103,1616836833,33.911 00,0012,0016,0999.1,+13.0,029,0106,1616837134,34.021 00,0010,0013,0999.5,+13.8,030,0117,1616837434,34.067 00,0007,0010,0999.5,+13.5,027,0106,1616837734,34.051 00,0006,0008,0999.2,+13.7,026,0100,1616838034,34.049 00,0007,0010,0999.3,+14.0,025,0112,1616838334,34.022 00,0009,0012,0999.3,+14.6,026,0104,1616838634,34.035 00,0013,0017,0999.3,+13.8,023,0125,1616838934,34.013 00,0010,0013,0999.2,+13.5,023,0121,1616839233,33.995 00,0009,0012,0999.0,+13.5,025,0113,1616839534,34.026 00,0008,0011,0999.2,+13.9,025,0116,1616839833,33.992 00,0011,0015,0998.9,+14.2,025,0120,1616840134,34.021 00,0009,0012,0999.1,+14.3,026,0108,1616840434,34.008 00,0007,0010,0999.0,+14.0,024,0103,1616840734,34.124 00,0006,0008,0998.8,+14.3,023,0142,1616841034,34.145 00,0008,0011,0999.0,+14.5,024,0096,1616841334,34.167 00,0012,0016,0998.9,+14.5,024,0099,1616841634,34.132 00,0008,0011,0999.0,+14.3,024,0098,1616841934,34.139 00,0008,0011,0998.8,+15.0,022,0126,1616842534,34.138 00,0010,0013,0998.6,+15.1,023,0125,1616842834,34.11 00,0009,0012,0998.5,+15.0,023,0110,1616843134,34.111 00,0009,0012,0998.5,+14.6,024,0106,1616843434,34.102 00,0010,0013,0998.5,+15.8,023,0121,1616843734,34.099 00,0010,0013,0998.5,+16.6,022,0118,1616844034,34.125 00,0009,0012,0998.4,+17.7,021,0108,1616844334,34.203 00,0008,0011,0998.5,+17.2,020,0120,1616844634,34.217 00,0016,0022,0998.4,+17.0,022,0114,1616844934,34.234 00,0008,0011,0998.3,+16.2,024,0112,1616845234,34.265 00,0009,0012,0998.2,+17.0,023,0122,1616845534,34.294 00,0009,0012,0998.3,+17.2,023,0135,1616845834,34.234 00,0008,0011,0998.0,+16.9,022,0114,1616846134,34.22 00,0010,0013,0998.3,+17.0,024,0117,1616846734,34.228 00,0006,0008,0998.5,+17.4,024,0099,1616847034,34.17 00,0008,0011,0998.3,+17.7,025,0115,1616847334,34.193 00,0007,0010,0998.2,+17.5,024,0113,1616847634,34.168 00,0008,0011,0998.1,+17.4,025,0099,1616847934,34.26 00,0008,0011,0998.1,+18.4,024,0104,1616848234,34.306 00,0007,0010,0998.2,+18.0,025,0118,1616848534,34.32 00,0010,0013,0998.2,+17.7,026,0134,1616848834,34.315 00,0008,0011,0998.1,+17.4,025,0137,1616849137,37.294 00,0009,0012,0997.9,+17.3,026,0096,1616849734,34.303 00,0008,0011,0998.0,+17.5,025,0109,1616850034,34.319 00,0008,0011,0998.0,+17.8,025,0090,1616850337,37.21 00,0009,0012,0998.0,+17.9,024,0108,1616850634,34.3 00,0009,0012,0998.0,+17.5,025,0125,1616850934,34.324 00,0006,0008,0998.1,+17.9,024,0102,1616851234,34.293 00,0008,0011,0997.8,+18.1,024,0114,1616851534,34.386 00,0007,0010,0997.6,+18.2,024,0092,1616851834,34.505 00,0008,0011,0997.7,+18.5,024,0108,1616852134,34.454 00,0006,0008,0997.7,+18.8,024,0125,1616852434,34.439 00,0009,0012,0998.0,+17.9,025,0106,1616852734,34.436 00,0008,0011,0997.6,+18.2,024,0107,1616853034,34.463 00,0009,0012,0997.7,+19.6,022,0095,1616853334,34.422 00,0008,0011,0997.7,+18.6,024,0115,1616853634,34.427 00,0006,0008,0997.8,+18.6,024,0136,1616853934,34.411 00,0007,0010,0997.6,+17.9,025,0120,1616854234,34.381 00,0008,0011,0997.4,+18.0,024,0119,1616854534,34.407 00,0007,0010,0997.6,+18.2,025,0103,1616855134,34.534 00,0008,0011,0997.5,+17.6,026,0114,1616855434,34.574 00,0007,0010,0997.4,+18.1,025,0131,1616855734,34.586 00,0007,0010,0997.6,+19.1,024,0100,1616856034,34.517 00,0007,0010,0997.5,+18.8,024,0111,1616856334,34.512 00,0006,0008,0997.5,+18.0,025,0128,1616856634,34.488 00,0009,0012,0997.5,+18.7,024,0106,1616856934,34.495 00,0006,0008,0997.7,+19.3,024,0099,1616857234,34.5 00,0008,0011,0997.4,+18.3,025,0111,1616857534,34.496 00,0009,0012,0997.8,+18.2,026,0122,1616857834,34.522 00,0007,0010,0997.5,+18.3,025,0134,1616858134,34.481 00,0008,0011,0997.6,+17.8,026,0112,1616858434,34.476 00,0010,0013,0997.7,+18.1,026,0110,1616858734,34.574 00,0012,0016,0998.0,+17.9,026,0100,1616859034,34.625 00,0008,0011,0997.9,+17.2,027,0121,1616859334,34.669 00,0011,0015,0997.8,+17.4,027,0107,1616859634,34.597 00,0009,0012,0997.7,+17.4,028,0109,1616859934,34.598 00,0013,0017,0997.8,+16.2,031,0104,1616860234,34.611 00,0017,0023,0997.8,+15.9,031,0107,1616860537,37.692 00,0017,0023,0997.9,+15.8,032,0098,1616860837,37.718 00,0011,0015,0997.7,+15.3,033,0118,1616861134,34.603 00,0011,0015,0997.7,+15.1,034,0115,1616861437,37.944 00,0008,0011,0997.7,+14.8,035,0122,1616861734,34.59 00,0010,0013,0998.0,+14.3,036,0107,1616862034,34.562 00,0012,0016,0998.1,+13.9,038,0124,1616862334,34.672 00,0010,0013,0997.9,+13.6,039,0121,1616862639,39.085 00,0009,0012,0998.0,+13.8,039,0100,1616862934,34.691 00,0010,0013,0997.8,+13.4,040,0118,1616863234,34.752 00,0008,0011,0997.7,+13.1,042,0143,1616863534,34.675 00,0008,0011,0997.9,+12.9,043,0113,1616863834,34.692 00,0011,0015,0997.9,+12.8,043,0136,1616864134,34.686 00,0011,0015,0998.0,+12.5,043,0138,1616864734,34.693 00,0010,0013,0998.1,+12.2,044,0114,1616865034,34.702 00,0018,0024,0997.7,+11.7,044,0110,1616865934,34.773 00,0014,0018,0998.1,+11.2,045,0110,1616866534,34.784 00,0012,0016,0998.2,+11.2,044,0113,1616866834,34.773 00,0020,0027,0998.2,+11.1,044,0124,1616867134,34.782 00,0010,0013,0998.2,+10.9,044,0099,1616867434,34.784 00,0012,0016,0998.0,+10.7,045,0123,1616867734,34.77 00,0016,0022,0998.2,+10.6,045,0133,1616868034,34.757 00,0013,0017,0998.1,+10.6,045,0120,1616868334,34.788 00,0014,0018,0998.3,+10.5,045,0109,1616868634,34.777 00,0010,0013,0998.4,+10.6,045,0103,1616869234,34.826 00,0011,0015,0998.2,+10.4,045,0132,1616869534,34.828 00,0013,0017,0998.5,+10.2,046,0125,1616869834,34.935 00,0015,0021,0998.4,+10.2,047,0119,1616870434,34.884 00,0013,0017,0998.5,+09.9,048,0111,1616871334,34.904 00,0014,0018,0998.4,+09.9,048,0116,1616871634,34.877 00,0013,0017,0998.4,+10.0,049,0112,1616871934,34.897 00,0016,0022,0998.5,+09.6,049,0119,1616872234,34.876 00,0016,0022,0998.3,+09.7,049,0105,1616872534,34.851 00,0014,0018,0998.5,+09.1,051,0130,1616872834,34.861 00,0022,0029,0998.4,+08.9,052,0134,1616873435,35.032 00,0022,0029,0998.2,+09.0,051,0143,1616874335,35.067 00,0021,0028,0998.6,+09.1,053,0110,1616874634,34.998 00,0015,0021,0998.5,+07.4,057,0102,1616874935,35.039 00,0015,0021,0998.7,+08.2,055,0129,1616875235,35.015 00,0019,0026,0998.4,+07.9,055,0097,1616875534,34.995 00,0016,0022,0998.5,+08.8,053,0105,1616875835,35.001 00,0016,0022,0998.4,+08.0,054,0123,1616876134,34.979 00,0011,0015,0998.4,+08.0,054,0116,1616876434,34.97 00,0012,0016,0998.4,+08.1,054,0129,1616876735,35.082 00,0014,0018,0998.6,+07.7,055,0114,1616877035,35.168 00,0012,0016,0998.7,+06.0,058,0112,1616877335,35.17 00,0010,0013,0998.7,+07.4,054,0105,1616877635,35.192 00,0009,0012,0998.4,+07.3,054,0107,1616877935,35.084 00,0010,0013,0998.9,+06.8,056,0121,1616878235,35.135 00,0014,0018,0998.6,+07.1,055,0120,1616878535,35.106 00,0011,0015,0998.4,+06.4,057,0106,1616878835,35.125 00,0013,0017,0998.6,+06.4,056,0120,1616879135,35.124 00,0013,0017,0998.6,+06.4,056,0111,1616879435,35.1 00,0011,0015,0998.7,+06.9,056,0114,1616880035,35.108 00,0011,0015,0998.4,+06.3,057,0120,1616880335,35.201 00,0010,0013,0998.4,+05.9,059,0117,1616880638,38.108 00,0010,0013,0998.7,+06.1,059,0100,1616881235,35.225 00,0014,0018,0998.6,+05.8,058,0110,1616881535,35.218 00,0009,0012,0998.5,+05.1,059,0132,1616881835,35.203 00,0010,0013,0998.5,+05.1,059,0140,1616882135,35.234 00,0010,0013,0998.5,+05.3,058,0104,1616882435,35.196 00,0008,0011,0998.3,+04.5,063,0115,1616882735,35.207 00,0008,0011,0998.5,+05.6,059,0132,1616883035,35.176 00,0010,0013,0998.5,+05.7,060,0122,1616883335,35.712 00,0009,0012,0998.4,+05.3,060,0090,1616883635,35.191 00,0009,0012,0998.8,+05.7,059,0110,1616883935,35.258 00,0011,0015,0998.3,+04.5,063,0098,1616884235,35.326 00,0010,0013,0998.7,+04.3,063,0128,1616884535,35.328 00,0012,0016,0998.4,+04.5,062,0116,1616884835,35.301 00,0010,0013,0998.4,+04.7,062,0104,1616885135,35.327 00,0009,0012,0998.5,+04.9,062,0110,1616885435,35.322 00,0009,0012,0998.4,+04.9,061,0112,1616885735,35.324 00,0008,0011,0998.5,+04.7,061,0099,1616886035,35.307 00,0011,0015,0998.5,+05.2,061,0114,1616886335,35.286 00,0015,0021,0998.8,+05.4,060,0110,1616886635,35.688 00,0014,0018,0998.5,+05.3,060,0122,1616886935,35.323 00,0019,0026,0998.2,+04.6,061,0122,1616887235,35.299 00,0010,0013,0998.4,+03.5,065,0118,1616887535,35.403 00,0012,0016,0998.1,+03.8,063,0117,1616887835,35.462 00,0010,0013,0998.3,+03.7,065,0123,1616888135,35.449 00,0011,0015,0998.3,+04.0,063,0124,1616888435,35.426 00,0013,0017,0998.5,+04.8,062,0119,1616888735,35.446 00,0009,0012,0998.6,+05.0,061,0119,1616889035,35.448 00,0008,0011,0998.6,+05.1,062,0116,1616889335,35.417 00,0011,0015,0998.3,+04.7,062,0132,1616889635,35.404 00,0008,0011,0998.2,+03.9,063,0107,1616889935,35.424 00,0010,0013,0998.0,+03.4,066,0129,1616890235,35.438 00,0009,0012,0998.1,+03.3,066,0100,1616890535,35.425 00,0010,0013,0998.3,+03.8,064,0120,1616890835,35.43 00,0012,0016,0998.1,+03.4,066,0131,1616891135,35.51 00,0009,0012,0998.1,+02.8,068,0111,1616891435,35.55 00,0009,0012,0998.2,+03.5,064,0101,1616891735,35.566 00,0010,0013,0997.9,+02.5,069,0129,1616892035,35.567 00,0009,0012,0997.8,+02.7,068,0089,1616892335,35.551 00,0009,0012,0997.7,+02.5,069,0128,1616892635,35.566 00,0007,0010,0997.8,+02.8,066,0116,1616892935,35.544 00,0008,0011,0997.8,+02.6,068,0124,1616893235,35.512 00,0009,0012,0997.8,+01.6,069,0098,1616893535,35.502 00,0009,0012,0997.9,+02.0,070,0118,1616893835,35.546 00,0010,0013,0997.8,+02.8,068,0108,1616894135,35.541 00,0010,0013,0997.6,+01.8,068,0092,1616894435,35.533 00,0009,0012,0997.8,+02.0,071,0118,1616894735,35.603 00,0009,0012,0997.8,+03.1,064,0131,1616895035,35.664 00,0010,0013,0997.7,+03.3,065,0098,1616895335,35.688 00,0010,0013,0998.0,+03.1,065,0109,1616895635,35.692 00,0010,0013,0997.7,+03.3,067,0137,1616895935,35.669 00,0010,0013,0997.5,+02.5,069,0125,1616896235,35.69 00,0013,0017,0998.0,+02.4,070,0109,1616896535,35.667 00,0009,0012,0998.0,+02.6,065,0107,1616896835,35.638 00,0011,0015,0998.0,+02.6,067,0105,1616897135,35.657 00,0011,0015,0997.4,+02.4,066,0122,1616897435,35.637 00,0011,0015,0997.6,+02.8,067,0118,1616897735,35.677 00,0012,0016,0997.5,+01.7,070,0115,1616898035,35.632 00,0011,0015,0997.9,+01.9,069,0117,1616898335,35.753 00,0011,0015,0997.7,+02.4,068,0118,1616898635,35.795 00,0011,0015,0997.7,+02.2,069,0112,1616898935,35.776 00,0011,0015,0997.5,+01.4,070,0123,1616899235,35.769 00,0010,0013,0997.6,+02.2,067,0123,1616899535,35.783 00,0010,0013,0997.7,+01.2,069,0139,1616899835,35.781 00,0010,0013,0997.5,+01.2,071,0116,1616900135,35.778 00,0013,0017,0997.6,+01.2,072,0104,1616900435,35.801 00,0010,0013,0997.8,+01.1,072,0108,1616900735,35.794 00,0013,0017,0997.7,+01.4,071,0101,1616901035,35.803 00,0010,0013,0997.6,+00.8,072,0106,1616901335,35.757 00,0010,0013,0997.8,+01.1,073,0118,1616901635,35.811 00,0009,0012,0997.7,+01.0,071,0114,1616901935,35.86 00,0013,0017,0997.8,+00.7,071,0136,1616902235,35.902 00,0010,0013,0997.9,+01.2,073,0113,1616902535,35.894 00,0009,0012,0998.0,+00.8,073,0115,1616902835,35.897 00,0010,0013,0998.2,+01.5,073,0133,1616903135,35.905 00,0012,0016,0998.1,+01.9,069,0096,1616903435,35.938 00,0010,0013,0998.2,+01.1,070,0112,1616903735,35.913 00,0010,0013,0998.2,+02.0,069,0123,1616904035,35.943 00,0011,0015,0998.1,+01.4,070,0118,1616904335,35.913 00,0013,0017,0998.0,+00.3,072,0105,1616904635,35.886 00,0010,0013,0998.3,+01.6,069,0109,1616904935,35.902 00,0011,0015,0997.9,+01.3,072,0123,1616905235,35.903 00,0010,0013,0998.3,+01.5,069,0117,1616905535,35.975 00,0011,0015,0997.8,+00.9,073,0129,1616905836,36.069 00,0017,0023,0998.1,+01.4,073,0103,1616906436,36.04 00,0015,0021,0998.5,+02.0,072,0105,1616906736,36.059 00,0012,0016,0998.4,+02.1,073,0110,1616907036,36.07 00,0012,0016,0998.7,+02.8,071,0125,1616907336,36.043 00,0013,0017,0998.5,+03.2,071,0117,1616907636,36.015 00,0013,0017,0998.5,+03.6,071,0119,1616907936,36.047 00,0011,0015,0998.8,+03.7,070,0116,1616908236,36.013 00,0015,0021,0998.8,+04.5,068,0108,1616908536,36.046 00,0021,0028,0999.0,+05.1,065,0109,1616908836,36.013 00,0017,0023,0998.9,+05.2,067,0115,1616909136,36.123 00,0025,0034,0999.2,+05.4,065,0126,1616909436,36.151 00,0032,0044,0999.2,+05.0,066,0125,1616909736,36.178 00,0032,0044,0999.3,+05.4,064,0115,1616910036,36.177 00,0035,0048,0999.5,+05.4,066,0111,1616910336,36.164 00,0028,0038,0999.5,+05.8,066,0115,1616910636,36.145 00,0041,0055,0999.5,+06.1,066,0110,1616910936,36.149 00,0024,0032,0999.2,+06.4,066,0115,1616911236,36.134 00,0021,0028,0999.4,+06.7,067,0111,1616911536,36.176 00,0023,0031,0999.4,+06.6,065,0124,1616911836,36.146 00,0020,0027,0999.7,+07.4,069,0111,1616912136,36.108 00,0017,0023,1000.1,+08.0,063,0131,1616912736,36.256 00,0016,0022,0999.8,+08.2,064,0105,1616913036,36.243 00,0014,0018,0999.7,+08.5,062,0116,1616913336,36.277 00,0013,0017,1000.0,+08.8,062,0112,1616913636,36.261 00,0012,0016,0999.7,+08.7,059,0130,1616913936,36.276 00,0011,0015,1000.1,+09.1,059,0108,1616914236,36.247 00,0011,0015,1000.2,+09.6,059,0114,1616914536,36.273 00,0013,0017,1000.3,+09.6,059,0138,1616914836,36.24 00,0013,0017,0999.9,+09.4,059,0116,1616915136,36.27 00,0011,0015,1000.0,+10.0,059,0099,1616915436,36.223 00,0012,0016,0999.8,+09.7,058,0118,1616915736,36.249 00,0012,0016,0999.8,+10.1,056,0109,1616916036,36.235 00,0012,0016,1000.0,+10.5,056,0117,1616916336,36.309 00,0011,0015,1000.0,+10.5,055,0113,1616916636,36.372 00,0011,0015,1000.1,+11.0,055,0111,1616916936,36.375 00,0013,0017,1000.1,+11.5,052,0108,1616917236,36.362 00,0014,0018,0999.9,+11.6,051,0134,1616917536,36.353 00,0014,0018,1000.2,+11.4,050,0126,1616917836,36.371 00,0016,0022,1000.0,+11.6,047,0120,1616918136,36.383 00,0013,0017,1000.3,+12.5,043,0116,1616918436,36.333 00,0012,0016,1000.2,+12.8,046,0110,1616918736,36.367 00,0012,0016,1000.2,+13.0,047,0112,1616919036,36.327 00,0016,0022,0999.8,+13.0,046,0117,1616919336,36.358 00,0018,0024,1000.1,+12.9,043,0122,1616919636,36.341 00,0012,0016,1000.2,+12.8,044,0109,1616919939,39.764 00,0012,0016,1000.1,+13.1,044,0138,1616920536,36.461 00,0017,0023,1000.0,+13.7,044,0111,1616920836,36.461 00,0011,0015,1000.2,+14.3,041,0107,1616921436,36.465 00,0012,0016,1000.2,+14.2,040,0110,1616921736,36.48 00,0018,0024,1000.1,+14.2,038,0106,1616922036,36.467 00,0013,0017,0999.8,+14.7,038,0109,1616922336,36.478 00,0012,0016,1000.0,+14.8,039,0110,1616922636,36.458 00,0011,0015,1000.0,+14.8,038,0129,1616922936,36.468 00,0008,0011,1000.0,+15.2,038,0124,1616923236,36.494 00,0009,0012,1000.0,+15.2,037,0105,1616923536,36.532 00,0009,0012,0999.8,+15.2,035,0113,1616923836,36.557 00,0011,0015,0999.6,+15.4,035,0119,1616924136,36.558 00,0010,0013,0999.5,+15.3,035,0116,1616924436,36.574 00,0010,0013,0999.9,+15.8,035,0113,1616924736,36.548 00,0011,0015,0999.7,+15.8,034,0102,1616925036,36.576 00,0010,0013,0999.9,+16.6,035,0126,1616925336,36.572 00,0010,0013,1000.0,+16.6,034,0113,1616925636,36.57 00,0009,0012,0999.4,+16.6,036,0128,1616925936,36.586 00,0009,0012,0999.7,+17.0,034,0120,1616926236,36.551 00,0009,0012,0999.3,+17.0,035,0122,1616926536,36.52 00,0011,0015,0999.5,+16.8,034,0113,1616926836,36.543 00,0010,0013,0999.2,+17.1,034,0096,1616927136,36.67 00,0009,0012,0999.4,+17.5,032,0121,1616927436,36.702 00,0010,0013,0999.2,+17.3,031,0111,1616927736,36.662 00,0010,0013,0999.1,+18.0,032,0106,1616928036,36.708 00,0010,0013,0999.1,+18.0,033,0134,1616928336,36.654 00,0008,0011,0999.3,+18.2,033,0107,1616928636,36.642 00,0008,0011,0999.1,+18.2,032,0098,1616928936,36.647 00,0008,0011,0999.2,+18.1,027,0115,1616929236,36.643 00,0007,0010,0999.1,+18.2,030,0119,1616929536,36.671 00,0010,0013,0998.7,+18.3,031,0126,1616929836,36.601 00,0007,0010,0999.0,+18.4,030,0133,1616930136,36.639 00,0008,0011,0998.8,+18.5,030,0116,1616930436,36.631 00,0014,0018,0998.6,+18.6,032,0115,1616930736,36.748 00,0009,0012,0998.8,+18.6,028,0108,1616931036,36.737 00,0011,0015,0998.9,+19.1,030,0111,1616931336,36.834 00,0007,0010,0998.6,+18.7,023,0104,1616931936,36.759 00,0010,0013,0998.5,+19.1,026,0098,1616932236,36.769 00,0010,0013,0998.6,+19.3,027,0089,1616932536,36.745 00,0011,0015,0998.4,+19.6,026,0105,1616932836,36.766 00,0008,0011,0998.2,+19.4,025,0109,1616933136,36.755 00,0007,0010,0998.3,+19.2,026,0136,1616933436,36.757 00,0007,0010,0998.0,+19.8,027,0120,1616933736,36.722 00,0007,0010,0998.2,+19.9,024,0114,1616934036,36.735 00,0009,0012,0998.5,+19.9,023,0121,1616934336,36.814 00,0009,0012,0998.2,+20.2,024,0111,1616934636,36.845 00,0008,0011,0998.3,+19.9,024,0141,1616934936,36.834 00,0013,0017,0997.9,+19.6,024,0107,1616935236,36.873 00,0010,0013,0998.3,+19.9,025,0092,1616935536,36.849 00,0009,0012,0998.1,+20.3,024,0113,1616935836,36.836 00,0007,0010,0998.0,+20.4,025,0101,1616936136,36.828 00,0007,0010,0997.9,+19.7,023,0109,1616936436,36.847 00,0010,0013,0997.9,+20.4,024,0118,1616936736,36.887 00,0010,0013,0998.0,+20.1,027,0111,1616937036,36.838 00,0008,0011,0997.9,+19.8,024,0121,1616937336,36.836 00,0007,0010,0998.2,+20.5,025,0133,1616937636,36.817 00,0009,0012,0998.0,+20.7,024,0120,1616937936,36.943 00,0009,0012,0997.7,+19.9,023,0108,1616938236,36.972 00,0008,0011,0997.8,+20.1,024,0109,1616938536,36.957 00,0008,0011,0997.8,+20.4,023,0101,1616938837,37.002 00,0008,0011,0997.8,+20.4,025,0125,1616939436,36.998 00,0011,0015,0997.6,+20.6,023,0109,1616939736,36.927 00,0007,0010,0997.5,+20.6,025,0104,1616940036,36.981 00,0008,0011,0997.7,+19.6,023,0118,1616940336,36.932 00,0008,0011,0998.0,+20.5,022,0117,1616940636,36.926 00,0007,0010,0997.9,+20.1,024,0108,1616940936,36.927 00,0009,0012,0998.1,+19.8,024,0127,1616941236,36.907 00,0010,0013,0997.9,+19.8,024,0125,1616941537,37.071 00,0011,0015,0998.1,+19.4,026,0134,1616941837,37.04 00,0007,0010,0997.9,+19.4,027,0126,1616942137,37.091 00,0010,0013,0997.5,+19.5,025,0128,1616942437,37.031 00,0008,0011,0997.9,+19.4,026,0123,1616942737,37.114 00,0013,0017,0997.9,+19.3,025,0113,1616943037,37.05 00,0008,0011,0997.7,+19.3,025,0099,1616943337,37.04 00,0010,0013,0997.8,+18.9,026,0113,1616943637,37.036 00,0009,0012,0998.0,+19.0,026,0105,1616943937,37.011 00,0010,0013,0997.9,+18.9,026,0087,1616944236,36.995 00,0015,0021,0997.9,+18.9,026,0112,1616944537,37.012 00,0010,0013,0997.8,+18.9,026,0112,1616944837,37.015 00,0011,0015,0997.8,+18.9,026,0098,1616945137,37.123 00,0012,0016,0997.8,+18.8,027,0106,1616945437,37.151 00,0013,0017,0998.1,+18.0,032,0109,1616946037,37.185 00,0011,0015,0997.9,+18.3,030,0115,1616946637,37.117 00,0008,0011,0998.0,+18.1,031,0118,1616946937,37.117 00,0008,0011,0998.1,+18.0,031,0090,1616947237,37.159 00,0008,0011,0997.9,+17.8,031,0118,1616947537,37.111 00,0011,0015,0998.3,+17.8,032,0104,1616947837,37.131 00,0018,0024,0998.4,+17.7,033,0093,1616948140,40.174 00,0009,0012,0998.1,+17.5,033,0109,1616948437,37.112 00,0011,0015,0998.4,+17.3,035,0113,1616948737,37.211 00,0008,0011,0998.0,+17.1,034,0115,1616949037,37.251 00,0014,0018,0998.3,+17.0,035,0118,1616949337,37.261 00,0009,0012,0998.1,+16.8,034,0116,1616949637,37.204 00,0008,0011,0998.1,+16.9,033,0111,1616949937,37.23 00,0010,0013,0998.5,+16.8,034,0111,1616950237,37.235 00,0010,0013,0998.4,+16.6,035,0110,1616950537,37.209 00,0012,0016,0998.4,+16.3,037,0116,1616950837,37.188 00,0010,0013,0998.4,+16.2,037,0121,1616951137,37.282 00,0011,0015,0998.8,+16.2,038,0095,1616951737,37.191 00,0014,0018,0998.7,+16.1,039,0109,1616952037,37.245 00,0013,0017,0998.6,+15.7,040,0113,1616952337,37.291 00,0011,0015,0998.9,+15.8,040,0108,1616952937,37.313 00,0010,0013,0999.1,+15.8,040,0101,1616953237,37.314 00,0016,0022,0999.2,+15.8,040,0122,1616953537,37.332 00,0012,0016,0999.1,+15.9,040,0133,1616953837,37.382 00,0011,0015,0999.2,+15.9,040,0096,1616954137,37.315 00,0010,0013,0999.4,+16.1,040,0110,1616954437,37.267 00,0011,0015,0999.5,+16.1,040,0114,1616955037,37.332 00,0008,0011,0999.4,+15.8,042,0108,1616955337,37.32 00,0007,0010,0999.5,+15.9,041,0115,1616955637,37.288 00,0009,0012,0999.3,+15.6,043,0130,1616955937,37.403 00,0009,0012,0999.5,+15.5,044,0098,1616956237,37.431 00,0009,0012,0999.6,+15.6,043,0131,1616956537,37.408 00,0010,0013,0999.4,+15.3,043,0117,1616956837,37.474 00,0007,0010,0999.5,+15.3,043,0123,1616957137,37.4 00,0008,0011,0999.4,+15.2,043,0128,1616957437,37.44 00,0007,0010,0999.5,+15.2,043,0093,1616957737,37.373 00,0005,0007,0999.5,+15.2,043,0110,1616958037,37.417 00,0008,0011,0999.4,+15.3,043,0109,1616958337,37.389 00,0006,0008,0999.8,+14.8,044,0110,1616958637,37.366 00,0007,0010,0999.7,+15.0,044,0109,1616958937,37.397 00,0005,0007,0999.6,+14.6,045,0113,1616959237,37.42 00,0007,0010,0999.8,+14.8,044,0111,1616959537,37.486 00,0006,0008,0999.8,+14.6,045,0104,1616960137,37.597 00,0010,0013,0999.6,+14.6,044,0132,1616960437,37.481 00,0005,0007,0999.8,+14.3,044,0127,1616961037,37.477 00,0005,0007,1000.1,+14.1,045,0095,1616961337,37.493 00,0006,0008,0999.9,+14.1,045,0121,1616961637,37.555 00,0004,0006,1000.3,+13.8,045,0127,1616961937,37.469 00,0006,0008,1000.0,+13.7,045,0120,1616962237,37.511 00,0009,0012,1000.4,+13.5,046,0115,1616962537,37.457 00,0008,0011,1000.4,+13.5,045,0099,1616962837,37.54 00,0006,0008,1000.1,+13.4,046,0107,1616963137,37.616 00,0005,0007,1000.7,+13.0,048,0089,1616963437,37.598 00,0010,0013,1000.5,+12.4,051,0130,1616963737,37.613 00,0007,0010,1000.5,+12.4,050,0113,1616964037,37.577 00,0008,0011,1000.5,+11.8,052,0089,1616964637,37.582 00,0007,0010,1000.2,+11.4,054,0135,1616964937,37.593 00,0005,0007,1000.6,+10.9,056,0112,1616965249,49.862 00,0006,0008,1000.4,+10.9,055,0091,1616965537,37.579 00,0006,0008,1000.6,+10.6,056,0099,1616965837,37.54 00,0007,0010,1000.5,+10.4,056,0107,1616966137,37.579 00,0007,0010,1000.6,+10.2,057,0111,1616966737,37.665 00,0015,0021,1000.6,+10.1,058,0124,1616967037,37.737 00,0010,0013,1000.7,+10.1,059,0124,1616967337,37.688 00,0010,0013,1000.6,+09.8,060,0109,1616967637,37.683 00,0009,0012,1000.7,+10.3,060,0109,1616968237,37.694 00,0011,0015,1000.8,+10.2,060,0105,1616968537,37.725 00,0009,0012,1000.7,+10.3,059,0125,1616968837,37.694 00,0012,0016,1000.5,+10.7,058,0107,1616969137,37.713 00,0010,0013,1000.7,+10.5,058,0115,1616969437,37.681 00,0009,0012,1000.7,+10.1,059,0108,1616969737,37.675 00,0010,0013,1000.7,+10.2,059,0105,1616970037,37.69 00,0016,0022,1000.4,+10.1,059,0100,1616970337,37.77 00,0019,0026,1000.5,+09.7,060,0117,1616970637,37.804 00,0013,0017,1000.5,+09.5,061,0113,1616970937,37.825 00,0018,0024,1000.6,+09.5,061,0111,1616971237,37.812 00,0009,0012,1000.7,+09.6,061,0095,1616971537,37.787 00,0010,0013,1000.8,+09.5,061,0109,1616971837,37.787 00,0012,0016,1000.7,+08.7,063,0110,1616972137,37.774 00,0011,0015,1000.8,+08.8,063,0127,1616972437,37.796 00,0010,0013,1000.6,+08.5,064,0098,1616972737,37.761 00,0011,0015,1000.6,+08.3,064,0109,1616973037,37.793 00,0010,0013,1000.8,+08.0,064,0113,1616973337,37.787 00,0011,0015,1000.6,+08.0,064,0112,1616973637,37.776 00,0010,0013,1000.4,+07.6,064,0137,1616974237,37.905 00,0013,0017,1000.4,+07.9,063,0128,1616974537,37.954 00,0007,0010,1000.6,+08.9,058,0113,1616974837,37.903 00,0010,0013,1000.4,+08.6,058,0090,1616975137,37.888 00,0007,0010,1000.5,+08.9,057,0123,1616975437,37.92 00,0009,0012,1000.4,+09.4,054,0116,1616975737,37.899 00,0017,0023,1000.3,+08.1,058,0124,1616976037,37.894 00,0010,0013,1000.3,+08.6,056,0144,1616976337,37.9 00,0008,0011,1000.4,+07.8,059,0121,1616976937,37.874 00,0007,0010,1000.4,+08.4,056,0119,1616977237,37.878 00,0007,0010,1000.4,+08.9,053,0121,1616977537,37.977 00,0005,0007,1000.5,+09.1,052,0117,1616977838,38.008 00,0004,0006,1000.5,+09.2,049,0119,1616978138,38.011 00,0007,0010,1000.4,+10.3,043,0120,1616978438,38.027 00,0006,0008,1000.6,+10.5,042,0115,1616978737,37.993 00,0003,0005,1000.5,+10.7,041,0121,1616979038,38.024 00,0006,0008,1000.6,+10.9,041,0100,1616979338,38.022 00,0004,0006,1000.4,+11.0,040,0119,1616979638,38.017 00,0004,0006,1000.5,+10.9,039,0126,1616979937,37.99 00,0007,0010,1000.6,+11.5,037,0108,1616980237,37.992 00,0004,0006,1000.6,+11.5,035,0117,1616980538,38.003 00,0004,0006,1000.5,+11.5,036,0112,1616980837,37.999 00,0004,0006,1000.7,+11.2,037,0114,1616981138,38.084 00,0004,0006,1000.5,+11.1,037,0108,1616981438,38.116 00,0004,0006,1000.8,+11.2,036,0114,1616981738,38.114 00,0005,0007,1000.7,+11.1,036,0126,1616982038,38.143 00,0004,0006,1000.7,+10.5,038,0113,1616982338,38.137 00,0006,0008,1000.6,+10.5,038,0107,1616982638,38.115 00,0005,0007,1000.7,+10.4,038,0134,1616982938,38.109 00,0004,0006,1000.8,+10.3,038,0122,1616983238,38.107 00,0012,0016,1000.9,+10.2,038,0119,1616983538,38.112 00,0003,0005,1000.5,+10.1,039,0107,1616983838,38.095 00,0006,0008,1000.7,+10.0,039,0126,1616984138,38.121 00,0004,0006,1000.9,+09.9,039,0118,1616984438,38.057 00,0003,0005,1000.8,+10.1,038,0118,1616984738,38.2 00,0004,0006,1000.7,+09.8,039,0106,1616985038,38.243 00,0004,0006,1000.9,+10.0,038,0124,1616985338,38.207 00,0003,0005,1001.1,+09.9,039,0106,1616985638,38.234 00,0003,0005,1001.0,+10.0,039,0119,1616985938,38.235 00,0003,0005,1000.9,+09.4,042,0115,1616986238,38.203 00,0005,0007,1000.8,+08.5,047,0118,1616986538,38.215 00,0005,0007,1000.9,+08.4,046,0119,1616986838,38.201 00,0004,0006,1000.7,+08.3,047,0106,1616987138,38.193 00,0003,0005,1000.9,+08.9,044,0115,1616987438,38.197 00,0003,0005,1001.1,+08.6,046,0101,1616987738,38.226 00,0003,0005,1000.8,+08.8,044,0119,1616988038,38.207 00,0005,0007,1000.9,+08.8,044,0114,1616988338,38.349 00,0003,0005,1001.2,+09.3,041,0097,1616988638,38.354 00,0010,0013,1001.2,+09.2,042,0106,1616988938,38.353 00,0009,0012,1001.1,+09.3,042,0127,1616989238,38.329 00,0007,0010,1001.2,+09.6,042,0115,1616989538,38.315 00,0004,0006,1001.2,+09.6,041,0105,1616989838,38.319 00,0004,0006,1001.3,+09.5,042,0119,1616990138,38.315 00,0005,0007,1001.5,+09.5,043,0122,1616990438,38.294 00,0003,0005,1001.4,+09.6,042,0083,1616990738,38.34 00,0003,0005,1001.3,+09.6,042,0124,1616991038,38.296 00,0005,0007,1001.4,+09.6,043,0114,1616991338,38.327 00,0005,0007,1001.1,+09.3,047,0112,1616991638,38.32 00,0004,0006,1001.2,+09.4,047,0115,1616991938,38.412 00,0006,0008,1001.4,+09.2,048,0139,1616992238,38.43 00,0009,0012,1001.4,+09.1,049,0094,1616992538,38.455 00,0006,0008,1001.4,+09.0,051,0122,1616992838,38.441 00,0010,0013,1001.7,+08.9,052,0133,1616993138,38.398 00,0008,0011,1001.8,+08.9,051,0131,1616993438,38.428 00,0006,0008,1002.0,+08.9,049,0128,1616993738,38.419 00,0005,0007,1002.0,+08.9,049,0109,1616994038,38.402 00,0007,0010,1001.8,+08.9,048,0107,1616994338,38.388 00,0007,0010,1002.1,+08.9,049,0099,1616994638,38.408 00,0006,0008,1002.0,+08.9,049,0119,1616994938,38.39 00,0007,0010,1002.0,+08.9,050,0135,1616995238,38.386 00,0006,0008,1002.0,+08.8,049,0103,1616995538,38.527 00,0006,0008,1002.0,+08.8,049,0121,1616995838,38.541 00,0005,0007,1002.0,+08.9,048,0119,1616996138,38.522 00,0012,0016,1002.4,+09.1,047,0105,1616996438,38.554 00,0007,0010,1002.1,+09.2,046,0123,1616996738,38.527 00,0009,0012,1002.1,+09.4,045,0125,1616997041,41.638 00,0005,0007,1002.5,+09.6,044,0106,1616997338,38.516 00,0005,0007,1002.4,+10.1,043,0123,1616997638,38.518 00,0004,0006,1002.4,+09.9,042,0104,1616997938,38.529 00,0005,0007,1002.6,+09.7,042,0118,1616998238,38.512 00,0007,0010,1002.3,+09.8,040,0141,1616998538,38.481 00,0013,0017,1002.5,+10.5,039,0122,1616999138,38.697 00,0005,0007,1002.4,+10.8,040,0116,1616999438,38.653 00,0005,0007,1002.6,+10.9,040,0117,1616999738,38.652 00,0007,0010,1002.5,+10.8,040,0121,1617000038,38.647 00,0005,0007,1002.5,+10.9,039,0085,1617000638,38.641 00,0007,0010,1002.8,+11.2,040,0107,1617000938,38.622 00,0007,0010,1002.6,+11.0,039,0088,1617001238,38.592 00,0004,0006,1002.5,+11.4,040,0126,1617001538,38.659 00,0005,0007,1002.9,+11.5,039,0109,1617001838,38.63 00,0004,0006,1002.7,+11.4,038,0129,1617002138,38.588 00,0003,0005,1002.6,+11.7,038,0118,1617002438,38.59 00,0005,0007,1002.7,+11.5,037,0106,1617002738,38.687 00,0005,0007,1002.6,+11.6,038,0109,1617003038,38.752 00,0004,0006,1002.8,+11.9,037,0134,1617003338,38.798 00,0010,0013,1002.7,+12.2,037,0112,1617003638,38.752 00,0004,0006,1002.8,+12.2,037,0121,1617003938,38.778 00,0006,0008,1002.9,+12.5,036,0118,1617004238,38.743 00,0006,0008,1002.7,+12.6,037,0139,1617004538,38.725 00,0005,0007,1002.8,+12.9,037,0095,1617004838,38.729 00,0003,0005,1002.4,+13.1,035,0120,1617005138,38.714 00,0006,0008,1002.7,+13.4,035,0126,1617005438,38.72 00,0005,0007,1002.6,+13.2,034,0099,1617005738,38.697 00,0006,0008,1002.7,+13.2,033,0140,1617006039,39.785 00,0004,0006,1002.7,+14.0,033,0125,1617006338,38.791 00,0004,0006,1002.5,+13.6,032,0116,1617006638,38.872 00,0004,0006,1002.4,+13.6,034,0126,1617006938,38.884 00,0004,0006,1002.6,+14.0,032,0131,1617007238,38.831 00,0006,0008,1002.5,+14.4,031,0123,1617007538,38.821 00,0004,0006,1002.3,+14.5,032,0114,1617007838,38.824 00,0004,0006,1002.2,+15.0,028,0102,1617008138,38.859 00,0004,0006,1002.0,+14.7,030,0120,1617008438,38.804 00,0005,0007,1002.1,+14.7,029,0126,1617008738,38.849 00,0007,0010,1002.4,+13.8,031,0098,1617009038,38.812 00,0004,0006,1002.2,+13.1,031,0107,1617009338,38.873 00,0008,0011,1002.4,+13.4,031,0119,1617009638,38.828 00,0004,0006,1002.2,+14.3,030,0116,1617009938,38.955 00,0005,0007,1001.7,+14.6,027,0124,1617010238,38.925 00,0004,0006,1002.0,+15.0,028,0125,1617010538,38.932 00,0005,0007,1001.8,+14.8,028,0100,1617010838,38.952 00,0004,0006,1001.9,+14.7,030,0105,1617011438,38.939 00,0004,0006,1001.9,+14.7,028,0110,1617011738,38.92 00,0003,0005,1001.7,+15.3,026,0115,1617012038,38.917 00,0003,0005,1001.6,+14.9,027,0139,1617012338,38.923 00,0003,0005,1001.4,+14.7,025,0106,1617012638,38.926 00,0005,0007,1001.6,+14.4,025,0107,1617012938,38.938 00,0003,0005,1001.3,+14.4,028,0146,1617013238,38.92 00,0004,0006,1001.5,+14.7,028,0125,1617013538,38.988 00,0004,0006,1001.6,+14.5,028,0106,1617013839,39.03 00,0004,0006,1001.5,+14.3,029,0114,1617014139,39.053 00,0005,0007,1001.3,+14.3,027,0115,1617014439,39.053 00,0004,0006,1001.3,+14.6,028,0118,1617014739,39.059 00,0003,0005,1001.3,+14.3,029,0132,1617015039,39.065 00,0004,0006,1001.4,+14.4,028,0115,1617015339,39.056 00,0004,0006,1001.4,+14.6,027,0114,1617015639,39.033 00,0004,0006,1001.4,+14.5,029,0110,1617015939,39.034 00,0004,0006,1001.0,+14.6,030,0127,1617016239,39.003 00,0003,0005,1001.0,+14.2,030,0121,1617016539,39.039 00,0004,0006,1000.9,+14.1,029,0107,1617016839,39.041 00,0004,0006,1001.0,+14.4,029,0107,1617017139,39.107 00,0037,0050,1000.9,+14.4,031,0116,1617017439,39.162 00,0005,0007,1000.8,+15.5,027,0106,1617018039,39.204 00,0004,0006,1000.7,+15.8,027,0105,1617018339,39.169 00,0004,0006,1000.6,+16.4,025,0117,1617018639,39.161 00,0003,0005,1000.6,+16.5,025,0125,1617018939,39.13 00,0005,0007,1000.7,+16.5,026,0105,1617019239,39.146 00,0004,0006,1000.3,+16.4,028,0115,1617019539,39.153 00,0004,0006,1000.2,+17.0,025,0122,1617019839,39.136 00,0005,0007,1000.4,+16.9,025,0097,1617020139,39.276 00,0004,0006,1000.2,+17.1,025,0119,1617020439,39.085 00,0005,0007,1000.4,+15.1,028,0120,1617021339,39.268 00,0004,0006,1000.0,+16.2,024,0125,1617021639,39.237 00,0003,0005,1000.2,+16.0,026,0120,1617022239,39.217 00,0004,0006,1000.1,+15.9,025,0112,1617022539,39.236 00,0004,0006,0999.8,+16.4,027,0122,1617022839,39.194 00,0003,0005,0999.8,+16.7,023,0131,1617023439,39.228 00,0003,0005,0999.6,+16.8,023,0102,1617023739,39.199 00,0011,0015,0999.4,+17.1,025,0093,1617024339,39.351 00,0011,0015,0999.7,+16.2,025,0110,1617024639,39.558 00,0003,0005,0999.6,+16.3,025,0122,1617024939,39.382 00,0006,0008,0999.4,+15.7,025,0113,1617025239,39.342 00,0003,0005,0999.9,+16.5,025,0113,1617025539,39.35 00,0004,0006,0999.4,+16.4,023,0104,1617025839,39.314 00,0004,0006,0999.6,+16.6,024,0117,1617026139,39.306 00,0003,0005,0999.6,+16.5,024,0116,1617026439,39.328 00,0002,0003,0999.7,+16.1,025,0122,1617026739,39.306 00,0004,0006,0999.5,+16.6,024,0119,1617027039,39.284 00,0002,0003,0999.3,+16.0,024,0132,1617027342,42.107 00,0006,0008,0999.6,+15.8,027,0140,1617027639,39.317 00,0004,0006,0999.6,+16.1,028,0122,1617027939,39.388 00,0005,0007,0999.2,+16.0,025,0088,1617028239,39.41 00,0005,0007,0999.5,+16.3,025,0109,1617028539,39.451 00,0005,0007,0999.5,+15.7,024,0107,1617028839,39.376 00,0005,0007,0999.3,+15.8,026,0094,1617029139,39.405 00,0004,0006,0999.1,+15.6,026,0115,1617029439,39.408 00,0003,0005,0999.6,+16.1,025,0107,1617029739,39.398 00,0005,0007,0999.2,+16.0,025,0110,1617030039,39.41 00,0006,0008,0999.5,+15.4,028,0117,1617030339,39.411 00,0004,0006,0999.2,+15.5,031,0115,1617030639,39.398 00,0004,0006,0999.3,+15.1,028,0112,1617030939,39.418 00,0004,0006,0999.5,+15.1,028,0098,1617031239,39.392 00,0007,0010,0999.5,+15.4,030,0109,1617031839,39.537 00,0010,0013,0999.6,+15.3,027,0119,1617032139,39.527 00,0006,0008,0999.4,+15.2,028,0110,1617032439,39.543 00,0004,0006,0999.5,+15.0,029,0119,1617032739,39.597 00,0006,0008,0999.8,+14.8,032,0121,1617033339,39.504 00,0007,0010,0999.4,+14.9,030,0124,1617033639,39.501 00,0005,0007,0999.5,+15.1,032,0117,1617033939,39.493 00,0010,0013,0999.8,+15.1,031,0126,1617034239,39.47 00,0004,0006,0999.8,+15.1,032,0098,1617034539,39.538 00,0009,0012,1000.0,+15.2,032,0115,1617034839,39.507 00,0007,0010,0999.7,+15.1,033,0101,1617035139,39.598 00,0006,0008,0999.8,+14.8,033,0140,1617035439,39.648 00,0011,0015,1000.0,+14.4,033,0107,1617036039,39.648 00,0005,0007,1000.1,+14.4,034,0121,1617036339,39.62 00,0007,0010,0999.5,+14.6,035,0117,1617036639,39.642 00,0009,0012,0999.7,+14.2,035,0121,1617036939,39.648 00,0005,0007,0999.7,+13.2,037,0099,1617037239,39.573 00,0011,0015,0999.9,+13.0,037,0099,1617037539,39.638 00,0008,0011,0999.8,+13.1,036,0115,1617037839,39.649 00,0004,0006,1000.1,+12.0,039,0118,1617038142,42.931 00,0004,0006,0999.7,+11.9,041,0120,1617038439,39.644 00,0007,0010,1000.0,+11.6,041,0127,1617038739,39.684 00,0005,0007,0999.9,+12.5,040,0107,1617039039,39.718 00,0010,0013,0999.9,+12.3,038,0119,1617039339,39.825 00,0004,0006,0999.9,+11.4,041,0093,1617039639,39.833 00,0004,0006,1000.1,+11.9,041,0116,1617039939,39.698 00,0003,0005,1000.3,+12.0,039,0105,1617040239,39.782 00,0004,0006,1000.0,+12.3,040,0112,1617040539,39.803 00,0005,0007,1000.4,+12.2,041,0097,1617040839,39.696 00,0009,0012,1000.3,+11.8,035,0119,1617041439,39.708 00,0006,0008,1000.6,+11.9,035,0103,1617041739,39.687 00,0003,0005,1000.4,+12.3,030,0130,1617042339,39.842 00,0005,0007,1000.5,+12.4,030,0106,1617042639,39.87 00,0003,0005,1000.5,+12.4,030,0112,1617042939,39.827 00,0010,0013,1000.6,+12.4,030,0122,1617043239,39.789 00,0004,0006,1000.6,+12.4,030,0112,1617043539,39.871 00,0004,0006,1000.6,+12.3,029,0123,1617044139,39.85 00,0003,0005,1000.4,+12.3,030,0120,1617044439,39.815 00,0005,0007,1000.2,+12.1,031,0108,1617044739,39.826 00,0004,0006,1000.5,+12.1,032,0121,1617045039,39.764 00,0005,0007,1000.6,+12.0,032,0100,1617045339,39.794 00,0005,0007,1000.7,+11.9,033,0103,1617045639,39.79 00,0004,0006,1000.5,+11.9,034,0101,1617045939,39.873 00,0006,0008,1000.8,+11.9,035,0121,1617046539,39.931 00,0008,0011,1001.0,+11.3,036,0107,1617047139,39.9 00,0006,0008,1000.7,+11.0,040,0113,1617047439,39.905 00,0009,0012,1001.0,+10.3,050,0155,1617048039,39.903 00,0007,0010,1000.8,+10.1,050,0122,1617048339,39.889 00,0014,0018,1000.6,+10.1,051,0108,1617048639,39.904 00,0011,0015,1001.0,+09.9,052,0118,1617048939,39.871 00,0008,0011,1000.9,+09.5,053,0115,1617049539,39.977 00,0010,0013,1000.8,+09.5,053,0116,1617049839,39.989 00,0009,0012,1000.7,+09.3,053,0120,1617050140,40.016 00,0012,0016,1000.7,+09.3,053,0112,1617050440,40.15 00,0009,0012,1000.8,+09.2,053,0100,1617050739,39.986 00,0007,0010,1000.6,+09.3,053,0123,1617051040,40.003 00,0010,0013,1000.7,+09.2,053,0116,1617051340,40.013 00,0009,0012,1000.7,+08.8,053,0124,1617051640,40.018 00,0010,0013,1000.4,+08.3,054,0115,1617051939,39.991 00,0009,0012,1000.6,+09.1,053,0111,1617052240,40.014 00,0009,0012,1000.4,+08.6,053,0102,1617052539,39.97 00,0019,0026,1000.4,+08.6,053,0124,1617052840,40.026 00,0010,0013,1000.3,+08.5,053,0108,1617053140,40.102 00,0013,0017,1000.4,+08.6,053,0112,1617053440,40.111 00,0011,0015,1000.5,+09.0,052,0107,1617054340,40.11 00,0018,0024,1000.1,+08.6,052,0109,1617054640,40.117 00,0009,0012,1000.2,+08.9,051,0130,1617054940,40.1 00,0013,0017,1000.3,+07.8,053,0133,1617055240,40.103 00,0009,0012,1000.1,+07.2,055,0112,1617055540,40.117 00,0010,0013,1000.4,+06.8,056,0131,1617055840,40.103 00,0009,0012,1000.1,+07.7,054,0121,1617056140,40.087 00,0010,0013,1000.0,+05.9,059,0095,1617056740,40.215 00,0008,0011,0999.8,+04.9,060,0104,1617057340,40.2 00,0014,0018,1000.1,+04.7,061,0120,1617057640,40.248 00,0010,0013,1000.0,+03.3,066,0105,1617057940,40.206 00,0017,0023,0999.8,+05.3,059,0120,1617058240,40.198 00,0007,0010,1000.0,+05.2,059,0102,1617058540,40.197 00,0007,0010,1000.0,+05.2,060,0120,1617058840,40.177 00,0010,0013,0999.8,+05.4,059,0097,1617059440,40.203 00,0013,0017,1000.0,+05.5,059,0118,1617059740,40.203 00,0009,0012,0999.8,+05.6,058,0112,1617060040,40.187 00,0007,0010,0999.6,+04.4,061,0116,1617060340,40.278 00,0009,0012,0999.7,+04.4,061,0105,1617060640,40.366 00,0008,0011,0999.9,+04.5,060,0110,1617060940,40.33 00,0009,0012,0999.6,+04.5,061,0110,1617061240,40.352 00,0007,0010,0999.6,+04.8,059,0102,1617061540,40.322 00,0009,0012,0999.5,+04.4,060,0109,1617061840,40.307 00,0009,0012,0999.4,+03.9,062,0133,1617062140,40.338 00,0007,0010,0999.4,+04.0,061,0131,1617062440,40.313 00,0008,0011,0999.6,+03.9,061,0119,1617062740,40.317 00,0007,0010,0999.7,+04.2,060,0118,1617063040,40.329 00,0008,0011,0999.5,+03.5,061,0121,1617063340,40.323 00,0007,0010,0999.6,+03.4,063,0124,1617063650,50.46 00,0010,0013,0999.4,+02.7,065,0111,1617063940,40.387 00,0006,0008,0999.5,+04.1,061,0127,1617064240,40.441 00,0010,0013,0999.5,+04.4,060,0124,1617064540,40.47 00,0007,0010,0999.1,+03.8,062,0115,1617064841,41.503 00,0007,0010,0999.5,+03.7,059,0105,1617065140,40.44 00,0009,0012,0999.5,+03.7,060,0103,1617065440,40.448 00,0005,0007,0999.2,+03.2,061,0117,1617065740,40.447 00,0008,0011,0999.2,+04.3,059,0120,1617066040,40.438 00,0006,0008,0999.0,+03.2,062,0116,1617066340,40.416 00,0004,0006,0999.1,+03.5,059,0104,1617066940,40.432 00,0006,0008,0998.9,+03.9,059,0123,1617067540,40.547 00,0006,0008,0998.9,+02.4,063,0110,1617067840,40.593 00,0004,0006,0998.9,+02.0,064,0098,1617068140,40.558 00,0006,0008,0999.0,+03.3,061,0130,1617068440,40.587 00,0007,0010,0999.2,+04.8,055,0122,1617068740,40.538 00,0007,0010,0999.3,+04.6,055,0109,1617069040,40.564 00,0005,0007,0999.4,+04.8,055,0112,1617069340,40.563 00,0006,0008,0999.2,+04.6,056,0144,1617069640,40.58 00,0006,0008,0999.2,+04.5,057,0117,1617069940,40.557 00,0007,0010,0999.1,+04.8,055,0104,1617070241,41.355 00,0005,0007,0999.1,+04.4,056,0114,1617070540,40.543 00,0006,0008,0998.9,+04.5,057,0122,1617070840,40.536 00,0009,0012,0999.2,+06.0,050,0107,1617071440,40.733 00,0009,0012,0998.8,+05.5,052,0128,1617071740,40.697 00,0009,0012,0999.1,+05.1,053,0122,1617072040,40.694 00,0007,0010,0998.9,+04.8,054,0106,1617072340,40.713 00,0013,0017,0999.2,+05.3,052,0105,1617072640,40.7 00,0006,0008,0999.1,+05.7,051,0105,1617072940,40.696 00,0008,0011,0999.0,+05.8,051,0114,1617073240,40.654 00,0009,0012,0999.0,+05.7,051,0115,1617073540,40.671 00,0007,0010,0999.0,+05.8,051,0120,1617073840,40.687 00,0008,0011,0999.1,+05.8,051,0107,1617074140,40.654 00,0009,0012,0999.0,+05.8,051,0112,1617074440,40.685 00,0016,0022,0999.3,+06.4,051,0110,1617075340,40.847 00,0008,0011,0999.2,+06.7,050,0107,1617075640,40.787 00,0011,0015,0998.9,+06.5,051,0124,1617075940,40.775 00,0008,0011,0998.9,+06.6,050,0132,1617076240,40.851 00,0007,0010,0999.2,+06.8,049,0119,1617076540,40.831 00,0007,0010,0999.1,+06.5,051,0109,1617076840,40.799 00,0010,0013,0999.3,+06.1,052,0119,1617077140,40.807 00,0008,0011,0999.0,+05.9,052,0107,1617077440,40.794 00,0008,0011,0999.3,+05.8,052,0110,1617077740,40.753 00,0009,0012,0999.4,+05.7,052,0118,1617078040,40.764 00,0006,0008,0999.3,+06.0,052,0128,1617078340,40.906 00,0007,0010,0999.4,+06.5,051,0095,1617078640,40.897 00,0007,0010,0999.4,+06.9,050,0114,1617078940,40.897 00,0007,0010,0999.4,+06.9,051,0115,1617079240,40.899 00,0007,0010,0999.2,+07.1,049,0114,1617079540,40.904 00,0007,0010,0999.5,+07.2,049,0117,1617079840,40.929 00,0010,0013,0999.7,+07.2,049,0122,1617080140,40.905 00,0008,0011,0999.5,+06.9,049,0096,1617080440,40.912 00,0010,0013,0999.6,+06.9,049,0137,1617080740,40.943 00,0010,0013,0999.4,+07.3,048,0124,1617081040,40.918 00,0009,0012,0999.4,+07.5,048,0114,1617081340,40.924 00,0009,0012,0999.7,+08.0,047,0122,1617081640,40.904 00,0008,0011,0999.4,+08.1,047,0115,1617081940,40.998 00,0007,0010,0999.4,+08.2,047,0110,1617082241,41.101 00,0008,0011,0999.5,+08.5,046,0104,1617082841,41.038 00,0009,0012,0999.6,+08.7,044,0106,1617083141,41.04 00,0008,0011,0999.5,+08.9,043,0111,1617083441,41.002 00,0009,0012,0999.6,+09.1,043,0104,1617083741,41.05 00,0009,0012,0999.9,+09.4,044,0112,1617084041,41.011 00,0009,0012,0999.9,+09.4,046,0119,1617084341,41.014 00,0008,0011,0999.5,+09.6,044,0128,1617084641,41.042 00,0010,0013,0999.6,+09.7,046,0108,1617084940,40.996 00,0008,0011,0999.8,+09.9,046,0125,1617085241,41.015 00,0011,0015,0999.6,+10.4,045,0107,1617085542,42.143 00,0010,0013,0999.8,+10.2,045,0113,1617085841,41.159 00,0011,0015,0999.9,+10.2,044,0110,1617086141,41.125 00,0008,0011,0999.6,+10.3,043,0103,1617086441,41.172 00,0012,0016,0999.6,+10.3,044,0121,1617086741,41.119 00,0013,0017,0999.6,+10.6,044,0104,1617087041,41.14 00,0013,0017,0999.8,+10.7,045,0126,1617087342,42.139 00,0012,0016,0999.6,+10.8,044,0107,1617087641,41.094 00,0013,0017,1000.1,+10.9,045,0121,1617087941,41.127 00,0011,0015,1000.2,+10.9,044,0111,1617088241,41.117 00,0012,0016,0999.8,+11.2,043,0112,1617088541,41.128 00,0015,0021,0999.9,+11.1,044,0122,1617088841,41.145 00,0013,0017,0999.8,+11.2,043,0110,1617089141,41.228 00,0015,0021,0999.9,+11.3,043,0128,1617089441,41.253 00,0011,0015,0999.4,+11.1,043,0121,1617089741,41.27 00,0012,0016,0999.9,+11.5,044,0118,1617090041,41.255 00,0014,0018,1000.0,+11.3,044,0110,1617090341,41.231 00,0010,0013,1000.0,+11.3,044,0120,1617090641,41.263 00,0011,0015,0999.9,+11.3,044,0112,1617090941,41.218 00,0012,0016,0999.7,+11.9,043,0105,1617091241,41.211 00,0015,0021,1000.1,+12.0,043,0125,1617091541,41.197 00,0022,0029,1000.1,+12.0,044,0100,1617091841,41.249 00,0013,0017,0999.9,+12.3,043,0133,1617092141,41.212 00,0015,0021,0999.7,+12.2,043,0106,1617092441,41.195 00,0017,0023,0999.9,+12.1,044,0109,1617092741,41.307 00,0013,0017,0999.5,+12.1,044,0117,1617093041,41.339 00,0018,0024,0999.7,+12.5,043,0104,1617093341,41.355 00,0016,0022,0999.8,+12.4,042,0109,1617093641,41.374 00,0014,0018,0999.9,+12.5,040,0119,1617093941,41.345 00,0014,0018,0999.7,+12.6,040,0116,1617094241,41.359 00,0044,0059,1000.1,+12.7,038,0118,1617094541,41.328 00,0030,0042,0999.7,+13.5,039,0131,1617094841,41.336 00,0102,0137,1000.1,+13.5,038,0119,1617095141,41.312 00,0020,0027,0999.6,+13.0,040,0116,1617095441,41.298 00,0015,0021,0999.6,+13.5,037,0114,1617095741,41.302 00,0017,0023,0999.6,+13.2,036,0118,1617096041,41.292 00,0026,0036,1000.0,+13.1,037,0126,1617096341,41.388 00,0013,0017,0999.9,+13.8,036,0108,1617096641,41.483 00,0016,0022,0999.6,+13.9,036,0109,1617096941,41.42 00,0013,0017,1000.1,+13.5,038,0132,1617097241,41.428 00,0017,0023,0999.5,+13.8,035,0117,1617097541,41.431 00,0017,0023,0999.8,+14.8,034,0125,1617097841,41.473 00,0014,0018,0999.4,+14.1,039,0105,1617098141,41.43 00,0014,0018,0999.5,+13.8,039,0122,1617098441,41.445 00,0011,0015,0999.6,+14.7,032,0129,1617098741,41.424 00,0047,0064,0999.7,+14.7,034,0124,1617099041,41.408 00,0018,0024,0999.6,+14.6,033,0109,1617099341,41.427 00,0017,0023,0999.3,+14.8,032,0103,1617099641,41.376 00,0009,0012,0999.6,+15.0,032,0112,1617099941,41.528 00,0013,0017,0999.7,+13.8,035,0103,1617100241,41.542 00,0046,0063,0999.4,+14.4,033,0129,1617100541,41.535 00,0017,0023,0999.7,+14.3,033,0108,1617100841,41.564 00,0010,0013,0999.3,+14.8,032,0116,1617101141,41.52 00,0011,0015,0999.4,+15.0,032,0107,1617101441,41.553 00,0010,0013,0999.5,+13.8,035,0112,1617101741,41.548 00,0013,0017,0999.2,+14.0,034,0127,1617102041,41.551 00,0015,0021,0999.1,+14.8,032,0106,1617102641,41.502 00,0013,0017,0999.0,+14.6,032,0118,1617103241,41.521 00,0012,0016,0999.0,+14.3,031,0092,1617103541,41.612 00,0011,0015,0999.2,+14.5,032,0100,1617103841,41.697 00,0010,0013,0998.9,+14.3,032,0113,1617104141,41.642 00,0012,0016,0999.1,+14.5,033,0128,1617104741,41.636 00,0012,0016,0999.0,+14.0,032,0113,1617105041,41.72 00,0013,0017,0999.0,+14.4,033,0098,1617105341,41.621 00,0012,0016,0999.0,+14.4,032,0121,1617105641,41.61 00,0008,0011,0998.0,+10.7,038,0106,1617183044,44.061 00,0009,0012,0997.4,+10.7,039,0116,1617183644,44.071 00,0017,0023,0997.8,+10.6,041,0101,1617183944,44.041 00,0009,0012,0997.3,+11.0,040,0104,1617184244,44.068 00,0008,0011,0997.4,+11.2,038,0104,1617184544,44.029 00,0008,0011,0997.6,+11.3,036,0119,1617184844,44.027 00,0035,0048,0997.3,+11.4,036,0115,1617185144,44.051 00,0010,0013,0997.5,+11.5,038,0096,1617185444,44.046 00,0011,0015,0997.1,+11.6,036,0120,1617185744,44.005 00,0014,0018,0997.3,+11.9,034,0104,1617186043,43.983 00,0016,0022,0997.2,+12.1,035,0112,1617186344,44.123 00,0009,0012,0997.1,+12.4,034,0129,1617186644,44.152 00,0006,0008,0996.8,+12.2,034,0121,1617186947,47.477 00,0010,0013,0996.9,+11.9,035,0098,1617187544,44.129 00,0010,0013,0996.8,+12.2,034,0107,1617187844,44.12 00,0012,0016,0996.5,+12.6,033,0110,1617188144,44.127 00,0008,0011,0996.7,+12.6,034,0106,1617188444,44.101 00,0010,0013,0996.5,+12.3,034,0109,1617188744,44.122 00,0011,0015,0996.7,+12.7,032,0096,1617189044,44.125 00,0037,0050,0996.7,+12.8,033,0119,1617189344,44.135 00,0009,0012,0996.4,+13.2,033,0108,1617189644,44.119 00,0009,0012,0996.5,+12.0,036,0117,1617189944,44.225 00,0008,0011,0996.3,+12.8,035,0126,1617190244,44.257 00,0007,0010,0996.2,+12.4,032,0113,1617190544,44.251 00,0007,0010,0996.4,+12.9,033,0125,1617190844,44.234 00,0007,0010,0996.2,+12.7,031,0123,1617191144,44.252 00,0008,0011,0996.1,+13.0,032,0109,1617191444,44.217 00,0008,0011,0995.9,+13.2,031,0113,1617191744,44.225 00,0008,0011,0995.9,+13.4,031,0117,1617192044,44.259 00,0011,0015,0995.9,+13.3,031,0112,1617192344,44.21 00,0008,0011,0996.1,+13.8,032,0135,1617192644,44.194 00,0009,0012,0995.6,+13.5,031,0114,1617192944,44.237 00,0010,0013,0995.6,+13.3,031,0137,1617193244,44.22 00,0011,0015,0995.9,+14.0,032,0110,1617193844,44.333 00,0010,0013,0995.6,+13.9,031,0121,1617194144,44.325 00,0010,0013,0995.7,+13.9,031,0106,1617194444,44.319 00,0014,0018,0995.3,+14.1,031,0105,1617194744,44.408 00,0009,0012,0995.7,+14.3,031,0102,1617195044,44.334 00,0013,0017,0995.7,+14.0,030,0107,1617195344,44.315 00,0011,0015,0995.5,+13.9,031,0135,1617195644,44.326 00,0010,0013,0995.1,+14.0,030,0130,1617195944,44.303 00,0008,0011,0995.0,+13.7,033,0119,1617196244,44.311 00,0011,0015,0995.0,+13.6,031,0109,1617196544,44.311 00,0009,0012,0994.8,+13.9,031,0108,1617196844,44.296 00,0010,0013,0995.2,+14.4,031,0110,1617197144,44.412 00,0012,0016,0995.0,+14.8,030,0109,1617197744,44.453 00,0012,0016,0994.9,+14.3,032,0117,1617198044,44.448 00,0015,0021,0994.6,+14.6,032,0115,1617198344,44.447 00,0016,0022,0994.8,+13.9,032,0124,1617198944,44.434 00,0011,0015,0994.8,+13.9,031,0118,1617199244,44.406 00,0011,0015,0994.6,+14.5,031,0094,1617199544,44.413 00,0010,0013,0994.5,+14.5,032,0123,1617199844,44.402 00,0011,0015,0994.6,+14.2,033,0100,1617200144,44.419 00,0013,0017,0994.8,+14.3,033,0116,1617200444,44.44 00,0012,0016,0994.5,+14.1,033,0115,1617201044,44.509 00,0008,0011,0994.4,+14.7,032,0104,1617201644,44.585 00,0007,0010,0994.5,+14.2,033,0128,1617201944,44.607 00,0009,0012,0994.2,+14.0,033,0097,1617202244,44.525 00,0008,0011,0994.3,+14.3,033,0113,1617202544,44.575 00,0012,0016,0994.2,+14.3,033,0114,1617202844,44.493 00,0008,0011,0994.4,+14.0,033,0113,1617203144,44.545 00,0022,0029,0994.4,+14.0,033,0117,1617203444,44.554 00,0012,0016,0994.1,+14.6,032,0107,1617203744,44.461 00,0010,0013,0994.3,+13.9,032,0122,1617204044,44.501 00,0008,0011,0994.2,+13.8,034,0124,1617204344,44.669 00,0008,0011,0994.2,+13.6,033,0113,1617204944,44.615 00,0012,0016,0994.3,+13.0,034,0125,1617205244,44.675 00,0009,0012,0994.2,+12.7,034,0129,1617205544,44.679 00,0017,0023,0994.1,+12.5,036,0107,1617205844,44.607 00,0010,0013,0994.5,+12.3,035,0131,1617206144,44.653 00,0012,0016,0994.2,+12.1,036,0123,1617206444,44.679 00,0011,0015,0994.3,+11.8,036,0112,1617207044,44.6 00,0009,0012,0994.1,+11.4,036,0126,1617207344,44.597 00,0010,0013,0994.0,+11.4,037,0129,1617207644,44.617 00,0010,0013,0994.1,+11.5,037,0136,1617207944,44.713 00,0012,0016,0993.8,+11.4,038,0121,1617208244,44.739 00,0016,0022,0993.9,+11.3,038,0105,1617208544,44.722 00,0013,0017,0993.8,+11.1,038,0102,1617208844,44.742 00,0014,0018,0993.9,+10.8,039,0132,1617209144,44.76 00,0011,0015,0994.0,+10.7,039,0123,1617209444,44.721 00,0010,0013,0993.8,+10.8,039,0120,1617209744,44.71 00,0010,0013,0994.0,+10.6,040,0117,1617210344,44.693 00,0016,0022,0994.1,+10.3,041,0127,1617210644,44.713 00,0013,0017,0993.6,+10.0,042,0105,1617210944,44.701 00,0016,0022,0993.8,+10.0,042,0107,1617211244,44.766 00,0018,0024,0993.8,+10.1,042,0123,1617211544,44.812 00,0011,0015,0994.0,+10.0,042,0123,1617211844,44.841 00,0010,0013,0993.7,+10.2,041,0132,1617212144,44.857 00,0010,0013,0993.9,+09.8,041,0128,1617212444,44.816 00,0007,0010,0994.1,+09.8,041,0123,1617213044,44.791 00,0010,0013,0994.0,+09.4,041,0116,1617213344,44.82 00,0012,0016,0994.0,+09.5,041,0131,1617213644,44.79 00,0012,0016,0993.9,+09.4,041,0109,1617213944,44.819 00,0009,0012,0994.1,+09.5,041,0106,1617214244,44.796 00,0007,0010,0993.9,+09.5,039,0112,1617214544,44.814 00,0007,0010,0994.1,+09.3,040,0101,1617214844,44.844 00,0008,0011,0994.0,+09.3,040,0114,1617215144,44.902 00,0008,0011,0994.1,+09.3,039,0119,1617215444,44.91 00,0009,0012,0993.9,+09.2,039,0112,1617215744,44.95 00,0011,0015,0993.7,+09.1,040,0104,1617216044,44.947 00,0010,0013,0993.8,+09.1,039,0107,1617216344,44.926 00,0008,0011,0993.7,+09.0,039,0101,1617216644,44.982 00,0008,0011,0993.8,+09.1,038,0116,1617216944,44.925 00,0009,0012,0993.9,+09.0,038,0123,1617217244,44.958 00,0009,0012,0993.7,+09.0,038,0113,1617217544,44.987 00,0008,0011,0993.6,+09.0,038,0145,1617218144,44.93 00,0007,0010,0993.7,+09.0,037,0103,1617218444,44.88 00,0009,0012,0993.9,+09.2,037,0105,1617219048,48.368 00,0009,0012,0993.8,+09.0,037,0116,1617219345,45.084 00,0007,0010,0993.7,+09.0,036,0114,1617219645,45.046 00,0007,0010,0993.9,+08.9,040,0096,1617220245,45.045 00,0008,0011,0993.8,+09.1,041,0114,1617220545,45.029 00,0009,0012,0993.9,+09.2,041,0119,1617220845,45.057 00,0010,0013,0993.7,+09.0,042,0094,1617221145,45.046 00,0010,0013,0993.7,+08.6,042,0120,1617222345,45.122 00,0011,0015,0993.7,+08.9,042,0121,1617222945,45.134 00,0007,0010,0993.6,+08.4,044,0118,1617223245,45.116 00,0008,0011,0993.7,+08.8,042,0108,1617223545,45.134 00,0008,0011,0993.6,+08.6,043,0106,1617223845,45.159 00,0012,0016,0993.3,+08.6,042,0128,1617224145,45.173 00,0009,0012,0993.3,+08.6,042,0117,1617224445,45.14 00,0010,0013,0993.3,+08.6,043,0117,1617224745,45.136 00,0008,0011,0993.4,+08.4,043,0109,1617225045,45.087 00,0012,0016,0993.1,+08.4,044,0102,1617225345,45.098 00,0010,0013,0993.2,+08.1,045,0129,1617225645,45.1 00,0012,0016,0993.4,+08.2,045,0114,1617225945,45.202 00,0009,0012,0993.2,+08.3,046,0106,1617226245,45.224 00,0011,0015,0993.1,+07.9,046,0123,1617226545,45.255 00,0011,0015,0993.2,+07.8,046,0123,1617226845,45.214 00,0009,0012,0992.9,+07.9,049,0114,1617227145,45.204 00,0012,0016,0992.9,+06.6,050,0116,1617227445,45.219 00,0009,0012,0992.7,+06.8,049,0117,1617227745,45.206 00,0013,0017,0992.3,+05.7,055,0096,1617228045,45.216 00,0011,0015,0992.6,+05.4,056,0094,1617228345,45.215 00,0012,0016,0992.5,+05.7,054,0116,1617228645,45.214 00,0010,0013,0992.2,+05.4,057,0109,1617228945,45.188 00,0011,0015,0992.4,+05.7,055,0128,1617229245,45.215 00,0009,0012,0992.3,+05.5,057,0099,1617229545,45.304 00,0011,0015,0992.2,+05.3,059,0105,1617229845,45.317 00,0011,0015,0991.8,+05.0,059,0101,1617230145,45.363 00,0009,0012,0991.9,+05.0,059,0101,1617230445,45.383 00,0011,0015,0991.7,+05.0,059,0098,1617230745,45.347 00,0008,0011,0991.8,+05.1,059,0119,1617231045,45.339 00,0011,0015,0991.8,+05.1,059,0106,1617231345,45.332 00,0011,0015,0991.6,+05.0,059,0107,1617231646,46.345 00,0010,0013,0991.5,+05.0,058,0114,1617231945,45.347 00,0009,0012,0991.5,+05.2,057,0112,1617232245,45.308 00,0013,0017,0991.6,+05.3,056,0126,1617232545,45.32 00,0011,0015,0991.4,+05.0,058,0107,1617232845,45.304 00,0014,0018,0991.4,+05.2,058,0108,1617233145,45.441 00,0010,0013,0991.2,+05.2,057,0115,1617233445,45.447 00,0010,0013,0991.2,+04.8,059,0127,1617233745,45.474 00,0009,0012,0991.0,+04.8,058,0115,1617234045,45.442 00,0009,0012,0991.1,+04.8,057,0113,1617234345,45.467 00,0012,0016,0991.3,+05.5,055,0111,1617234645,45.485 00,0010,0013,0991.3,+05.9,055,0132,1617234945,45.452 00,0010,0013,0990.8,+05.4,055,0122,1617235245,45.432 00,0011,0015,0990.7,+05.0,055,0125,1617235545,45.491 00,0010,0013,0990.8,+04.9,055,0110,1617235845,45.448 00,0010,0013,0990.7,+05.0,055,0117,1617236145,45.439 00,0012,0016,0991.0,+05.2,057,0098,1617236445,45.436 00,0008,0011,0990.8,+05.7,054,0118,1617236745,45.567 00,0008,0011,0990.8,+05.2,054,0117,1617237045,45.576 00,0008,0011,0991.0,+04.7,056,0117,1617237345,45.594 00,0013,0017,0990.7,+04.3,058,0118,1617237645,45.564 00,0008,0011,0990.1,+03.7,060,0123,1617237945,45.577 00,0009,0012,0990.3,+04.0,058,0115,1617238245,45.579 00,0012,0016,0990.6,+05.1,055,0120,1617238545,45.562 00,0013,0017,0990.6,+05.3,056,0118,1617238845,45.563 00,0026,0036,0990.4,+05.2,056,0136,1617239145,45.542 00,0009,0012,0990.5,+05.3,054,0112,1617239445,45.564 00,0008,0011,0990.2,+05.1,055,0123,1617239745,45.55 00,0010,0013,0989.9,+04.4,056,0133,1617240045,45.562 00,0009,0012,0990.3,+04.7,056,0128,1617240345,45.637 00,0008,0011,0989.9,+04.3,059,0117,1617240645,45.697 00,0008,0011,0990.1,+04.3,057,0132,1617240945,45.707 00,0010,0013,0990.0,+04.9,057,0121,1617241245,45.669 00,0008,0011,0989.5,+04.6,058,0113,1617241545,45.675 00,0009,0012,0989.5,+04.5,059,0103,1617241845,45.693 00,0010,0013,0989.7,+05.4,057,0116,1617242145,45.667 00,0012,0016,0989.7,+05.2,056,0120,1617242445,45.669 00,0009,0012,0989.4,+05.4,056,0132,1617242745,45.665 00,0006,0008,0989.6,+05.0,058,0105,1617243045,45.7 00,0008,0011,0989.8,+05.2,057,0123,1617243345,45.651 00,0009,0012,0989.6,+05.7,058,0110,1617243645,45.674 00,0012,0016,0989.5,+05.8,053,0111,1617243945,45.764 00,0007,0010,0989.7,+05.5,057,0126,1617244245,45.84 00,0011,0015,0989.9,+06.1,051,0123,1617244545,45.816 00,0010,0013,0989.7,+06.0,052,0127,1617244845,45.805 00,0009,0012,0990.0,+06.4,052,0123,1617245145,45.82 00,0013,0017,0990.0,+06.4,057,0117,1617245445,45.808 00,0010,0013,0989.9,+06.5,056,0110,1617245745,45.8 00,0009,0012,0989.7,+06.3,054,0107,1617246045,45.809 00,0017,0023,0989.5,+05.8,058,0111,1617246345,45.775 00,0013,0017,0989.4,+05.7,060,0117,1617246645,45.801 00,0009,0012,0989.5,+05.6,064,0132,1617246945,45.77 00,0016,0022,0989.8,+05.9,060,0126,1617247245,45.786 00,0011,0015,0989.5,+04.8,065,0125,1617247545,45.858 00,0008,0011,0989.3,+04.6,064,0128,1617247845,45.935 00,0011,0015,0989.3,+04.7,064,0127,1617248145,45.905 00,0011,0015,0989.5,+05.5,065,0118,1617248445,45.884 00,0010,0013,0989.5,+05.1,065,0113,1617248745,45.891 00,0013,0017,0989.5,+05.2,065,0118,1617249045,45.926 00,0014,0018,0989.8,+04.9,065,0110,1617249345,45.921 00,0012,0016,0990.1,+04.7,066,0130,1617249645,45.919 00,0012,0016,0989.7,+04.4,067,0134,1617249945,45.911 00,0011,0015,0989.7,+03.9,068,0116,1617250245,45.898 00,0013,0017,0990.0,+04.3,067,0113,1617250545,45.897 00,0015,0021,0990.2,+04.3,064,0112,1617250845,45.89 00,0011,0015,0989.9,+04.3,063,0108,1617251146,46.02 00,0011,0015,0990.2,+04.4,062,0112,1617251446,46.078 00,0011,0015,0990.5,+04.8,061,0116,1617251746,46.053 00,0012,0016,0990.2,+04.8,061,0115,1617252046,46.03 00,0016,0022,0990.1,+04.6,062,0119,1617252346,46.014 00,0011,0015,0990.4,+04.5,063,0105,1617252646,46.029 00,0013,0017,0990.2,+04.6,063,0109,1617252946,46.016 00,0012,0016,0990.2,+04.6,063,0127,1617253246,46.009 00,0017,0023,0990.5,+04.8,064,0110,1617253546,46.04 00,0024,0032,0990.3,+05.1,062,0121,1617253845,45.993 00,0010,0013,0990.4,+05.2,061,0124,1617254146,46.016 00,0011,0015,0990.4,+05.4,061,0132,1617254446,46.026 00,0013,0017,0990.5,+05.6,059,0120,1617254746,46.132 00,0013,0017,0990.8,+05.7,058,0106,1617255046,46.133 00,0012,0016,0990.7,+05.7,057,0142,1617255346,46.158 00,0013,0017,0990.4,+05.9,057,0133,1617255646,46.125 00,0014,0018,0990.9,+06.1,058,0113,1617255946,46.167 00,0012,0016,0990.9,+06.3,056,0102,1617256246,46.168 00,0012,0016,0990.9,+06.3,057,0126,1617256546,46.139 00,0015,0021,0991.2,+06.2,058,0115,1617256846,46.132 00,0014,0018,0991.3,+06.3,057,0105,1617257146,46.117 00,0013,0017,0991.1,+06.4,057,0100,1617257446,46.103 00,0010,0013,0991.1,+06.5,056,0109,1617257746,46.131 00,0011,0015,0991.2,+06.8,056,0110,1617258046,46.109 00,0008,0011,0991.2,+06.6,054,0134,1617258346,46.253 00,0008,0011,0991.2,+06.8,054,0100,1617258646,46.264 00,0015,0021,0991.2,+07.1,055,0122,1617258946,46.255 00,0010,0013,0991.0,+06.9,055,0111,1617259246,46.239 00,0011,0015,0991.2,+07.3,054,0122,1617259546,46.26 00,0011,0015,0991.6,+07.0,053,0142,1617259846,46.252 00,0007,0010,0991.5,+07.3,054,0126,1617260146,46.243 00,0007,0010,0991.7,+07.6,053,0102,1617260446,46.253 00,0012,0016,0991.5,+07.7,054,0122,1617260746,46.236 00,0011,0015,0991.7,+07.6,052,0130,1617261046,46.239 00,0029,0039,0991.8,+08.4,051,0102,1617261346,46.382 00,0009,0012,0991.6,+07.9,049,0128,1617261646,46.241 00,0009,0012,0991.8,+08.2,051,0100,1617261946,46.351 00,0014,0018,0991.7,+08.4,050,0118,1617262246,46.351 00,0009,0012,0991.7,+08.3,049,0119,1617262546,46.368 00,0009,0012,0991.6,+08.6,049,0122,1617262846,46.382 00,0012,0016,0991.8,+08.6,048,0110,1617263146,46.376 00,0007,0010,0991.7,+09.0,047,0123,1617263746,46.352 00,0011,0015,0991.8,+09.3,047,0121,1617264046,46.372 00,0007,0010,0991.9,+09.4,043,0114,1617264346,46.365 00,0012,0016,0991.9,+09.4,044,0111,1617264646,46.354 00,0008,0011,0991.7,+09.8,042,0117,1617264946,46.351 00,0008,0011,0991.7,+09.7,043,0112,1617265246,46.328 00,0006,0008,0991.7,+09.4,043,0116,1617265546,46.422 00,0009,0012,0991.6,+09.9,042,0118,1617265846,46.441 00,0006,0008,0991.8,+09.6,041,0131,1617266146,46.47 00,0006,0008,0991.6,+10.0,041,0134,1617266446,46.447 00,0006,0008,0992.0,+10.4,039,0096,1617266746,46.457 00,0007,0010,0991.5,+10.9,039,0109,1617267046,46.45 00,0008,0011,0991.5,+10.8,041,0116,1617267346,46.429 00,0011,0015,0991.6,+11.5,040,0113,1617267646,46.423 00,0007,0010,0991.5,+11.2,040,0126,1617267946,46.464 00,0012,0016,0991.4,+11.1,040,0104,1617268246,46.436 00,0011,0015,0991.6,+11.4,039,0100,1617268546,46.42 00,0007,0010,0991.5,+11.4,038,0114,1617268846,46.444 00,0009,0012,0991.8,+11.8,038,0125,1617269146,46.539 00,0005,0007,0991.7,+12.4,036,0112,1617269446,46.56 00,0005,0007,0991.4,+13.1,036,0091,1617269746,46.561 00,0005,0007,0991.4,+11.7,040,0113,1617270046,46.558 00,0006,0008,0991.4,+11.9,038,0104,1617270346,46.567 00,0008,0011,0991.7,+12.4,038,0102,1617270646,46.553 00,0006,0008,0991.2,+12.8,037,0125,1617271246,46.537 00,0022,0029,0991.6,+12.8,036,0118,1617271546,46.548 00,0005,0007,0991.3,+14.1,036,0105,1617271846,46.537 00,0007,0010,0991.3,+14.5,033,0122,1617272146,46.533 00,0004,0006,0991.4,+14.5,033,0115,1617272446,46.551 00,0005,0007,0991.0,+13.3,033,0114,1617272746,46.675 00,0005,0007,0990.9,+12.9,036,0126,1617273046,46.693 00,0006,0008,0990.8,+14.2,035,0108,1617273346,46.692 00,0006,0008,0990.9,+13.6,034,0111,1617273646,46.65 00,0005,0007,0990.9,+13.3,036,0112,1617273946,46.678 00,0006,0008,0990.8,+13.1,035,0116,1617274246,46.65 00,0007,0010,0991.1,+13.6,035,0113,1617274546,46.651 00,0006,0008,0990.6,+14.4,035,0128,1617274846,46.641 00,0006,0008,0991.0,+14.3,034,0115,1617275146,46.619 00,0007,0010,0990.6,+14.1,032,0140,1617275446,46.653 00,0004,0006,0990.8,+13.8,030,0107,1617275746,46.655 00,0004,0006,0990.4,+13.7,030,0112,1617276046,46.614 00,0005,0007,0990.4,+15.0,030,0108,1617276346,46.727 00,0005,0007,0990.4,+14.9,032,0111,1617276646,46.763 00,0004,0006,0990.4,+14.8,029,0125,1617276946,46.738 00,0005,0007,0990.4,+16.4,029,0122,1617277246,46.783 00,0006,0008,0990.2,+15.8,029,0117,1617277546,46.729 00,0006,0008,0990.2,+15.3,029,0131,1617277846,46.71 00,0005,0007,0990.0,+15.6,028,0125,1617278146,46.728 00,0006,0008,0990.1,+16.2,026,0101,1617278446,46.703 00,0005,0007,0989.7,+15.6,028,0125,1617278746,46.734 00,0006,0008,0989.9,+15.9,028,0108,1617279046,46.722 00,0006,0008,0989.6,+15.5,027,0108,1617279346,46.727 00,0006,0008,0989.8,+18.4,025,0131,1617279946,46.831 00,0004,0006,0989.8,+16.7,028,0099,1617280246,46.859 00,0005,0007,0989.8,+16.1,027,0122,1617280546,46.86 00,0005,0007,0989.7,+17.0,027,0132,1617280846,46.864 00,0005,0007,0989.5,+16.8,027,0104,1617281146,46.823 00,0005,0007,0989.4,+16.4,027,0094,1617281446,46.86 00,0007,0010,0989.1,+15.6,030,0119,1617281746,46.841 00,0004,0006,0989.3,+16.0,028,0114,1617282046,46.9 00,0005,0007,0989.3,+16.0,028,0106,1617282346,46.844 00,0005,0007,0989.5,+15.9,028,0107,1617282646,46.834 00,0005,0007,0989.4,+15.8,028,0142,1617282946,46.803 00,0009,0012,0989.3,+18.6,026,0123,1617283246,46.833 00,0006,0008,0989.3,+16.6,027,0131,1617283546,46.91 00,0005,0007,0989.1,+15.9,028,0109,1617283846,46.931 00,0005,0007,0989.4,+16.8,027,0110,1617284147,47.012 00,0005,0007,0989.0,+16.9,028,0126,1617284446,46.94 00,0005,0007,0989.1,+17.1,027,0121,1617284746,46.949 00,0004,0006,0989.3,+16.5,028,0114,1617285046,46.928 00,0007,0010,0989.2,+17.5,027,0114,1617285346,46.969 00,0006,0008,0989.1,+16.7,027,0129,1617285946,46.968 00,0006,0008,0989.1,+17.2,027,0094,1617286246,46.915 00,0008,0011,0988.7,+16.3,028,0109,1617286546,46.94 00,0005,0007,0989.3,+16.5,029,0101,1617286846,46.929 00,0009,0012,0989.1,+16.5,028,0115,1617287147,47.013 00,0005,0007,0989.1,+16.4,028,0121,1617287447,47.062 00,0010,0013,0988.9,+16.3,028,0143,1617287747,47.07 00,0008,0011,0989.0,+16.5,027,0113,1617288047,47.082 00,0006,0008,0989.0,+16.4,028,0132,1617288347,47.012 00,0007,0010,0989.0,+16.8,027,0133,1617288647,47.089 00,0011,0015,0988.9,+16.5,028,0112,1617288947,47.062 00,0007,0010,0989.3,+16.8,027,0117,1617289247,47.053 00,0007,0010,0988.9,+16.9,028,0111,1617289547,47.036 00,0009,0012,0989.0,+16.6,028,0108,1617289847,47.015 00,0016,0022,0989.1,+16.7,027,0123,1617290147,47.023 00,0011,0015,0988.8,+16.3,029,0122,1617290447,47.032 00,0009,0012,0989.0,+16.3,029,0120,1617290747,47.137 00,0008,0011,0988.8,+16.3,029,0109,1617291047,47.144 00,0008,0011,0988.7,+15.9,029,0137,1617291347,47.122 00,0018,0024,0988.8,+15.6,030,0112,1617291647,47.128 00,0008,0011,0988.9,+15.3,030,0125,1617291947,47.171 00,0006,0008,0988.9,+14.9,030,0121,1617292247,47.098 00,0006,0008,0988.8,+14.4,030,0120,1617292847,47.107 00,0006,0008,0989.0,+14.3,031,0122,1617293147,47.106 00,0009,0012,0988.9,+14.3,031,0118,1617293447,47.09 00,0008,0011,0989.0,+14.1,031,0115,1617293747,47.1 00,0007,0010,0988.8,+14.1,032,0110,1617294047,47.084 00,0009,0012,0988.8,+14.2,032,0115,1617294347,47.205 00,0008,0011,0988.8,+13.9,033,0133,1617294647,47.226 00,0010,0013,0989.0,+13.7,033,0118,1617294947,47.223 00,0015,0021,0989.2,+13.5,034,0119,1617295247,47.201 00,0022,0029,0988.9,+12.5,036,0107,1617295547,47.228 00,0013,0017,0989.0,+12.5,036,0125,1617295847,47.245 00,0018,0024,0988.9,+13.0,035,0096,1617296147,47.216 00,0020,0027,0988.8,+11.5,039,0111,1617296447,47.237 00,0016,0022,0989.1,+11.7,039,0124,1617296747,47.229 00,0014,0018,0989.0,+10.8,041,0112,1617297047,47.231 00,0011,0015,0988.7,+11.6,039,0107,1617297647,47.177 00,0009,0012,0989.0,+11.3,040,0110,1617297947,47.369 00,0023,0031,0988.8,+10.5,044,0117,1617298247,47.317 00,0011,0015,0988.9,+11.4,040,0111,1617298547,47.343 00,0018,0024,0989.3,+11.4,041,0111,1617298847,47.339 00,0021,0028,0989.4,+11.0,041,0125,1617299147,47.327 00,0026,0036,0988.9,+09.4,046,0121,1617299747,47.319 00,0029,0039,0989.0,+09.7,046,0100,1617300047,47.3 00,0025,0034,0989.5,+09.6,046,0102,1617300647,47.298 00,0028,0038,0989.1,+09.8,045,0120,1617300947,47.32 00,0019,0026,0989.4,+09.7,045,0124,1617301247,47.52 00,0013,0017,0989.1,+09.5,048,0128,1617301847,47.43 00,0011,0015,0989.2,+09.2,046,0120,1617302147,47.419 00,0014,0018,0989.2,+08.8,047,0117,1617302447,47.434 00,0012,0016,0989.3,+09.2,046,0127,1617302747,47.412 00,0016,0022,0989.2,+08.1,049,0121,1617303047,47.41 00,0015,0021,0989.3,+09.1,048,0107,1617303347,47.428 00,0012,0016,0989.2,+08.2,049,0112,1617303647,47.434 00,0011,0015,0989.2,+08.6,048,0100,1617303947,47.427 00,0012,0016,0988.9,+08.3,050,0109,1617304247,47.412 00,0011,0015,0989.0,+07.4,051,0108,1617304547,47.419 00,0011,0015,0989.2,+07.7,050,0103,1617304847,47.414 00,0014,0018,0989.0,+07.7,051,0131,1617305147,47.554 00,0014,0018,0988.8,+07.3,052,0113,1617305447,47.547 00,0014,0018,0989.1,+07.4,050,0120,1617305747,47.544 00,0014,0018,0988.8,+06.9,052,0116,1617306047,47.526 00,0012,0016,0989.0,+07.5,051,0124,1617306347,47.642 00,0015,0021,0988.8,+07.3,052,0128,1617306647,47.573 00,0011,0015,0988.8,+06.7,052,0107,1617306947,47.524 00,0010,0013,0988.7,+06.4,055,0137,1617307247,47.517 00,0017,0023,0988.7,+05.8,057,0130,1617307547,47.583 00,0011,0015,0988.7,+05.2,058,0108,1617307847,47.515 00,0012,0016,0988.7,+05.8,056,0114,1617308147,47.54 00,0009,0012,0989.0,+06.6,055,0126,1617308447,47.5 00,0011,0015,0988.5,+05.4,057,0117,1617308747,47.611 00,0011,0015,0988.6,+06.1,056,0118,1617309047,47.709 00,0013,0017,0988.7,+07.1,053,0126,1617309347,47.632 00,0011,0015,0988.8,+06.7,053,0104,1617309647,47.612 00,0012,0016,0988.7,+06.7,054,0122,1617309947,47.637 00,0011,0015,0988.8,+06.2,055,0130,1617310247,47.671 00,0010,0013,0988.5,+06.4,056,0127,1617310547,47.677 00,0010,0013,0988.6,+06.0,056,0118,1617310847,47.634 00,0009,0012,0988.8,+06.9,054,0087,1617311147,47.624 00,0015,0021,0988.8,+06.2,055,0114,1617311447,47.648 00,0014,0018,0988.8,+06.2,055,0109,1617311747,47.605 00,0011,0015,0988.6,+07.4,053,0123,1617312047,47.597 00,0012,0016,0988.5,+05.9,056,0107,1617312347,47.711 00,0017,0023,0988.4,+06.2,055,0106,1617312647,47.748 00,0015,0021,0988.4,+05.9,056,0112,1617312947,47.747 00,0009,0012,0988.5,+05.7,057,0107,1617313247,47.763 00,0012,0016,0988.2,+05.6,057,0117,1617313547,47.739 00,0012,0016,0988.3,+05.2,057,0122,1617313847,47.719 00,0012,0016,0988.2,+05.8,056,0109,1617314147,47.73 00,0009,0012,0988.4,+06.3,055,0124,1617314447,47.746 00,0012,0016,0988.1,+04.6,060,0122,1617314747,47.753 00,0012,0016,0988.2,+05.4,058,0118,1617315047,47.743 00,0012,0016,0988.1,+05.4,057,0103,1617315347,47.71 00,0018,0024,0987.9,+05.4,058,0128,1617315647,47.727 00,0012,0016,0988.2,+05.6,057,0127,1617315947,47.84 00,0015,0021,0987.9,+05.5,058,0114,1617316247,47.888 00,0013,0017,0987.9,+06.2,056,0113,1617316547,47.858 00,0012,0016,0988.1,+05.8,056,0126,1617316847,47.837 00,0014,0018,0988.0,+05.5,057,0110,1617317147,47.854 00,0015,0021,0987.9,+05.7,057,0112,1617317447,47.886 00,0009,0012,0987.9,+05.7,056,0115,1617317747,47.847 00,0010,0013,0987.9,+05.1,058,0110,1617318047,47.832 00,0006,0008,0987.9,+06.0,055,0126,1617318347,47.853 00,0008,0011,0987.5,+04.1,061,0112,1617318647,47.813 00,0010,0013,0987.7,+04.7,059,0124,1617318947,47.856 00,0009,0012,0987.6,+04.9,058,0129,1617319247,47.812 00,0009,0012,0987.7,+05.3,058,0093,1617319547,47.94 00,0012,0016,0987.9,+05.4,058,0128,1617319847,47.976 00,0008,0011,0987.6,+04.9,058,0122,1617320147,47.936 00,0009,0012,0987.7,+05.4,058,0107,1617320447,47.969 00,0010,0013,0987.3,+03.2,064,0130,1617320747,47.95 00,0009,0012,0986.9,+02.8,063,0118,1617321047,47.951 00,0008,0011,0987.1,+05.0,058,0121,1617321347,47.957 00,0010,0013,0987.1,+04.0,061,0121,1617321647,47.966 00,0007,0010,0987.2,+05.3,058,0124,1617321947,47.962 00,0007,0010,0987.2,+04.6,060,0109,1617322247,47.946 00,0010,0013,0987.1,+04.9,059,0102,1617322547,47.953 00,0009,0012,0987.2,+05.3,057,0121,1617322847,47.957 00,0009,0012,0987.1,+04.7,058,0129,1617323148,48.13 00,0007,0010,0987.3,+04.8,058,0106,1617323448,48.077 00,0008,0011,0987.0,+04.0,061,0109,1617323748,48.077 00,0007,0010,0987.2,+04.8,058,0124,1617324048,48.07 00,0008,0011,0986.9,+04.1,060,0124,1617324348,48.106 00,0007,0010,0986.8,+04.1,060,0121,1617324648,48.129 00,0008,0011,0986.7,+03.2,062,0114,1617324948,48.092 00,0007,0010,0986.5,+03.1,063,0120,1617325248,48.075 00,0008,0011,0986.4,+04.0,061,0119,1617325548,48.082 00,0009,0012,0986.4,+03.3,063,0111,1617325848,48.086 00,0008,0011,0986.2,+02.8,064,0134,1617326148,48.046 00,0008,0011,0986.6,+04.1,059,0125,1617326448,48.072 00,0007,0010,0986.4,+03.9,061,0122,1617326748,48.168 00,0010,0013,0986.6,+04.1,061,0104,1617327048,48.225 00,0010,0013,0986.3,+04.6,059,0117,1617327348,48.219 00,0008,0011,0986.3,+04.4,059,0113,1617327648,48.181 00,0011,0015,0986.2,+04.0,060,0125,1617327948,48.213 00,0010,0013,0986.2,+03.3,063,0123,1617328248,48.197 00,0009,0012,0985.9,+02.8,064,0119,1617328548,48.196 00,0008,0011,0986.3,+03.3,062,0103,1617328848,48.177 00,0008,0011,0986.0,+02.7,064,0135,1617329148,48.204 00,0007,0010,0985.8,+02.8,061,0110,1617329448,48.176 00,0007,0010,0986.0,+02.5,062,0131,1617329748,48.171 00,0010,0013,0986.0,+02.5,063,0110,1617330048,48.171 00,0009,0012,0985.8,+02.7,061,0110,1617330348,48.272 00,0009,0012,0985.9,+02.9,062,0127,1617330648,48.314 00,0011,0015,0985.9,+03.0,063,0127,1617330948,48.349 00,0011,0015,0985.8,+03.7,061,0114,1617331248,48.322 00,0017,0023,0985.9,+03.0,063,0110,1617331548,48.328 00,0011,0015,0985.8,+02.4,065,0133,1617331848,48.303 00,0010,0013,0985.6,+02.4,065,0126,1617332148,48.318 00,0010,0013,0985.7,+02.7,063,0100,1617332448,48.287 00,0015,0021,0985.6,+02.0,065,0120,1617332748,48.308 00,0012,0016,0985.8,+01.1,069,0123,1617333048,48.32 00,0012,0016,0985.9,+01.7,069,0114,1617333348,48.291 00,0010,0013,0985.9,+02.7,064,0094,1617333648,48.302 00,0013,0017,0985.6,+02.0,065,0121,1617333948,48.433 00,0011,0015,0986.0,+02.5,063,0109,1617334248,48.453 00,0010,0013,0985.8,+02.7,063,0108,1617334548,48.463 00,0010,0013,0985.7,+02.0,064,0124,1617334848,48.434 00,0009,0012,0985.5,+01.9,066,0128,1617335148,48.458 00,0012,0016,0985.5,+01.0,066,0124,1617335448,48.479 00,0014,0018,0985.5,+00.7,069,0115,1617335748,48.453 00,0014,0018,0985.8,+01.8,067,0122,1617336048,48.409 00,0011,0015,0985.8,+01.4,070,0126,1617336348,48.453 00,0018,0024,0985.7,+01.9,065,0117,1617336648,48.446 00,0009,0012,0985.8,+02.1,063,0109,1617336948,48.451 00,0014,0018,0985.7,+02.4,063,0113,1617337248,48.442 00,0028,0038,0985.6,+01.7,066,0123,1617337848,48.573 00,0031,0043,0985.6,+02.7,065,0115,1617338148,48.59 00,0023,0031,0985.9,+03.1,064,0116,1617338448,48.574 00,0020,0027,0985.9,+03.6,063,0132,1617338748,48.535 00,0024,0032,0985.7,+03.0,066,0129,1617339048,48.565 00,0017,0023,0985.7,+03.8,063,0131,1617339348,48.569 00,0019,0026,0986.0,+04.0,063,0101,1617339648,48.564 00,0014,0018,0985.8,+04.4,061,0121,1617339948,48.527 00,0015,0021,0985.9,+04.5,062,0108,1617340248,48.531 00,0014,0018,0985.9,+04.8,063,0112,1617340548,48.549 00,0013,0017,0986.0,+05.3,062,0119,1617340848,48.543 00,0012,0016,0985.9,+05.5,061,0110,1617341148,48.657 00,0013,0017,0986.4,+05.8,062,0128,1617341448,48.663 00,0013,0017,0986.0,+06.2,062,0140,1617341748,48.663 00,0019,0026,0985.9,+06.3,062,0132,1617342048,48.7 00,0014,0018,0986.2,+06.4,062,0144,1617342348,48.668 00,0018,0024,0986.3,+06.7,061,0118,1617342651,51.725 00,0015,0021,0986.2,+06.8,060,0121,1617342948,48.67 00,0013,0017,0986.1,+07.0,060,0110,1617343248,48.696 00,0016,0022,0985.9,+07.4,061,0135,1617343548,48.666 00,0016,0022,0986.1,+07.8,061,0109,1617343848,48.627 00,0015,0021,0986.1,+08.2,060,0109,1617344148,48.64 00,0013,0017,0986.3,+07.9,060,0113,1617344448,48.636 00,0014,0018,0986.2,+07.8,059,0123,1617344748,48.763 00,0014,0018,0986.1,+08.4,058,0105,1617345048,48.832 00,0016,0022,0986.4,+09.0,056,0126,1617345348,48.793 00,0012,0016,0986.1,+09.4,054,0119,1617345648,48.812 00,0018,0024,0986.2,+09.3,056,0113,1617345948,48.795 00,0016,0022,0986.3,+09.7,056,0121,1617346248,48.837 00,0015,0021,0986.3,+09.7,054,0138,1617346548,48.781 00,0015,0021,0986.0,+10.2,054,0114,1617346848,48.752 00,0011,0015,0985.9,+10.2,054,0108,1617347148,48.789 00,0014,0018,0986.4,+10.5,054,0114,1617347448,48.747 00,0015,0021,0986.0,+10.9,052,0122,1617347748,48.741 00,0011,0015,0986.0,+10.8,052,0143,1617348048,48.776 00,0015,0021,0986.0,+11.3,053,0127,1617348348,48.835 00,0012,0016,0986.0,+11.3,051,0101,1617348648,48.87 00,0013,0017,0986.1,+11.9,050,0115,1617348948,48.896 00,0010,0013,0986.1,+12.0,049,0115,1617349248,48.902 00,0011,0015,0986.3,+12.2,048,0126,1617349548,48.886 00,0010,0013,0986.0,+12.4,047,0108,1617349848,48.874 00,0010,0013,0986.3,+12.5,047,0121,1617350148,48.867 00,0012,0016,0986.2,+12.8,048,0112,1617350448,48.895 00,0010,0013,0986.1,+12.7,045,0114,1617350748,48.87 00,0010,0013,0986.0,+12.4,048,0107,1617351048,48.873 00,0009,0012,0985.9,+13.0,045,0098,1617351348,48.835 00,0011,0015,0985.9,+13.0,045,0125,1617351648,48.855 00,0011,0015,0985.9,+12.9,045,0130,1617352249,49.003 00,0012,0016,0986.0,+13.5,046,0112,1617352548,48.993 00,0017,0023,0985.8,+13.3,045,0126,1617352848,48.997 00,0011,0015,0985.9,+13.4,045,0115,1617353148,48.976 00,0013,0017,0986.0,+14.2,045,0128,1617353448,48.991 00,0016,0022,0985.8,+14.5,043,0109,1617353748,48.984 00,0012,0016,0985.7,+14.2,044,0132,1617354048,48.994 00,0011,0015,0985.6,+14.2,044,0131,1617354348,48.981 00,0014,0018,0985.5,+14.5,044,0097,1617354648,48.939 00,0014,0018,0985.5,+14.5,044,0120,1617354948,48.955 00,0018,0024,0985.3,+14.9,045,0104,1617355248,48.951 00,0021,0028,0985.4,+15.1,044,0127,1617355549,49.088 00,0014,0018,0985.5,+15.4,043,0116,1617355849,49.086 00,0016,0022,0985.3,+15.6,043,0126,1617356449,49.064 00,0013,0017,0985.3,+16.0,042,0123,1617356749,49.082 00,0015,0021,0985.0,+16.0,042,0110,1617357049,49.097 00,0012,0016,0985.2,+16.0,042,0117,1617357349,49.059 00,0016,0022,0984.9,+16.3,041,0114,1617357649,49.068 00,0013,0017,0984.8,+16.5,041,0095,1617357949,49.043 00,0015,0021,0984.8,+16.9,041,0124,1617358249,49.077 00,0015,0021,0985.1,+17.1,040,0128,1617358849,49.057 00,0012,0016,0984.9,+17.4,040,0128,1617359149,49.175 00,0013,0017,0984.7,+17.6,039,0116,1617359449,49.176 00,0012,0016,0984.7,+17.7,039,0118,1617359749,49.222 00,0014,0018,0984.7,+17.5,042,0099,1617360049,49.187 00,0012,0016,0984.7,+18.1,039,0122,1617360349,49.191 00,0011,0015,0984.3,+18.2,037,0115,1617360649,49.179 00,0013,0017,0984.5,+18.4,040,0130,1617360949,49.163 00,0010,0013,0984.4,+18.9,037,0114,1617361249,49.165 00,0010,0013,0984.2,+19.2,036,0110,1617361549,49.192 00,0015,0021,0984.2,+19.1,036,0121,1617361849,49.142 00,0010,0013,0984.1,+19.1,036,0123,1617362149,49.148 00,0009,0012,0984.4,+20.0,035,0128,1617362449,49.156 00,0010,0013,0984.0,+19.9,036,0100,1617362749,49.262 00,0008,0011,0984.1,+20.4,034,0129,1617363049,49.339 00,0008,0011,0984.0,+20.2,034,0124,1617363349,49.343 00,0014,0018,0983.6,+20.4,034,0103,1617363649,49.303 00,0009,0012,0983.7,+20.1,033,0129,1617363949,49.284 00,0011,0015,0983.7,+20.4,034,0133,1617364249,49.291 00,0008,0011,0983.8,+20.2,034,0098,1617364549,49.289 00,0008,0011,0983.8,+20.2,033,0109,1617364849,49.243 00,0007,0010,0983.3,+20.4,034,0119,1617365149,49.281 00,0008,0011,0983.2,+20.8,032,0111,1617365449,49.244 00,0011,0015,0983.0,+20.9,031,0119,1617365749,49.257 00,0008,0011,0983.1,+20.9,031,0119,1617366049,49.238 00,0007,0010,0983.2,+21.0,031,0113,1617366349,49.359 00,0010,0013,0982.9,+21.0,031,0134,1617366649,49.369 00,0008,0011,0982.8,+20.9,032,0112,1617366949,49.372 00,0009,0012,0983.0,+21.7,031,0135,1617367249,49.38 00,0010,0013,0983.0,+21.4,032,0107,1617367549,49.381 00,0010,0013,0982.9,+21.3,031,0113,1617367850,50.122 00,0011,0015,0982.9,+21.1,032,0116,1617368149,49.395 00,0017,0023,0983.1,+20.3,033,0104,1617368449,49.349 00,0012,0016,0982.9,+20.6,033,0107,1617368749,49.382 00,0015,0021,0982.7,+20.5,033,0093,1617369049,49.347 00,0009,0012,0982.9,+21.2,031,0123,1617369349,49.324 00,0012,0016,0982.8,+21.9,031,0136,1617369949,49.433 00,0008,0011,0982.5,+21.9,032,0122,1617370249,49.458 00,0010,0013,0982.5,+21.9,033,0111,1617370549,49.468 00,0007,0010,0982.6,+21.4,036,0114,1617370849,49.478 00,0008,0011,0982.7,+21.6,034,0130,1617371149,49.497 00,0011,0015,0982.3,+21.8,034,0117,1617371449,49.478 00,0010,0013,0982.3,+21.8,035,0101,1617371749,49.445 00,0009,0012,0982.3,+22.0,035,0122,1617372049,49.462 00,0009,0012,0982.4,+21.7,035,0109,1617372349,49.676 00,0010,0013,0982.5,+21.5,037,0106,1617372649,49.444 00,0010,0013,0982.8,+21.2,037,0101,1617372949,49.425 00,0007,0010,0982.5,+20.6,038,0115,1617373249,49.437 00,0012,0016,0982.2,+20.2,040,0114,1617373549,49.567 00,0009,0012,0982.5,+20.2,041,0118,1617373849,49.565 00,0007,0010,0982.3,+19.8,042,0121,1617374149,49.59 00,0009,0012,0982.6,+19.6,043,0115,1617374449,49.572 00,0009,0012,0982.3,+20.1,042,0116,1617374749,49.56 00,0008,0011,0982.4,+20.0,043,0115,1617375049,49.553 00,0009,0012,0982.6,+20.7,042,0110,1617375349,49.548 00,0011,0015,0982.2,+20.6,041,0114,1617375650,50.192 00,0007,0010,0982.4,+21.1,040,0109,1617375949,49.552 00,0009,0012,0982.5,+21.1,040,0126,1617376249,49.544 00,0009,0012,0982.2,+20.4,041,0106,1617376549,49.525 00,0019,0026,0982.2,+20.8,040,0111,1617376849,49.555 00,0026,0036,0982.2,+19.9,041,0131,1617377149,49.631 00,0009,0012,0982.6,+19.6,042,0129,1617377449,49.692 00,0009,0012,0982.3,+19.5,041,0105,1617378049,49.641 00,0007,0010,0982.7,+19.3,042,0135,1617378349,49.67 00,0010,0013,0982.3,+19.1,042,0103,1617378649,49.66 00,0017,0023,0982.6,+18.9,043,0120,1617378949,49.643 00,0013,0017,0982.8,+19.7,041,0119,1617379252,52.525 00,0010,0013,0982.8,+18.6,042,0110,1617379849,49.665 00,0015,0021,0982.6,+18.2,043,0117,1617380149,49.652 00,0039,0053,0982.6,+18.3,043,0104,1617380449,49.636 00,0012,0016,0982.8,+17.9,043,0109,1617380749,49.738 00,0009,0012,0982.5,+17.6,045,0113,1617381049,49.795 00,0027,0037,0982.8,+17.5,045,0105,1617381349,49.771 00,0017,0023,0982.6,+17.8,045,0121,1617381649,49.741 00,0010,0013,0982.8,+16.0,049,0125,1617381949,49.728 00,0018,0024,0982.7,+16.5,048,0105,1617382249,49.718 00,0017,0023,0982.6,+16.5,047,0119,1617382549,49.754 00,0015,0021,0982.5,+15.5,051,0111,1617382849,49.749 00,0014,0018,0982.7,+15.2,051,0108,1617383149,49.741 00,0010,0013,0982.6,+15.9,050,0109,1617383449,49.713 00,0012,0016,0982.5,+15.2,051,0128,1617383749,49.739 00,0016,0022,0982.4,+15.2,052,0123,1617384049,49.719 00,0023,0031,0982.4,+15.1,052,0117,1617384349,49.814 00,0038,0052,0982.9,+15.6,050,0113,1617384649,49.857 00,0023,0031,0983.0,+14.0,055,0102,1617384949,49.882 00,0015,0021,0982.9,+12.7,059,0098,1617385549,49.875 00,0018,0024,0983.0,+12.9,058,0119,1617385849,49.838 00,0016,0022,0983.3,+12.5,059,0117,1617386149,49.815 00,0016,0022,0982.9,+12.3,060,0122,1617386449,49.791 00,0013,0017,0983.2,+12.6,059,0102,1617386749,49.906 00,0022,0029,0983.0,+12.8,058,0109,1617387049,49.812 00,0015,0021,0983.3,+13.4,056,0114,1617387349,49.838 00,0016,0022,0983.4,+12.1,060,0121,1617387649,49.803 00,0013,0017,0983.3,+12.9,057,0131,1617387949,49.925 00,0013,0017,0983.6,+12.0,060,0109,1617388249,49.967 00,0012,0016,0983.5,+11.7,059,0118,1617388549,49.955 00,0015,0021,0983.5,+11.7,060,0124,1617388849,49.927 00,0012,0016,0983.5,+11.8,060,0122,1617389149,49.911 00,0015,0021,0983.8,+12.0,060,0084,1617389451,51.317 00,0012,0016,0983.5,+12.7,058,0132,1617389749,49.917 00,0012,0016,0983.8,+14.3,053,0111,1617390349,49.932 00,0018,0024,0984.0,+14.4,054,0116,1617390649,49.9 00,0011,0015,0984.2,+14.4,054,0105,1617390949,49.933 00,0010,0013,0983.7,+14.6,053,0110,1617391249,49.965 00,0012,0016,0984.1,+14.9,053,0120,1617391549,49.986 00,0013,0017,0984.0,+14.8,054,0102,1617391850,50.027 00,0011,0015,0984.1,+14.9,053,0129,1617392150,50.026 00,0009,0012,0984.1,+15.2,051,0117,1617392450,50.032 00,0010,0013,0984.4,+14.5,055,0128,1617392750,50.028 00,0012,0016,0984.6,+13.9,061,0115,1617393050,50.013 00,0013,0017,0984.8,+13.1,067,0126,1617393350,50.034 00,0010,0013,0984.9,+12.9,068,0112,1617393649,49.997 00,0014,0018,0984.7,+13.3,066,0122,1617393950,50.015 00,0015,0021,0983.8,+13.3,070,0113,1617394549,49.989 00,0012,0016,0984.0,+13.3,070,0125,1617394850,50.016 00,0009,0012,0984.4,+13.5,067,0126,1617395150,50.105 00,0011,0015,0983.8,+13.5,068,0112,1617395450,50.481 00,0012,0016,0984.0,+13.2,072,0121,1617395750,50.139 00,0013,0017,0983.8,+13.3,070,0114,1617396050,50.14 00,0013,0017,0984.2,+13.4,068,0113,1617396650,50.134 00,0011,0015,0983.9,+12.9,067,0124,1617396950,50.123 00,0016,0022,0984.0,+12.3,068,0131,1617397550,50.113 00,0013,0017,0984.1,+12.1,068,0094,1617398150,50.129 00,0013,0017,0984.2,+11.9,068,0101,1617398450,50.073 00,0012,0016,0983.8,+11.4,069,0124,1617398750,50.205 00,0011,0015,0983.9,+11.7,067,0112,1617399050,50.223 00,0015,0021,0983.8,+11.3,072,0100,1617399350,50.225 00,0012,0016,0984.0,+11.0,073,0107,1617399650,50.211 00,0012,0016,0984.0,+11.0,073,0127,1617399950,50.211 00,0011,0015,0984.2,+11.1,071,0130,1617400250,50.234 00,0011,0015,0983.9,+10.8,074,0127,1617400550,50.216 00,0014,0018,0984.3,+10.9,073,0103,1617400850,50.241 00,0011,0015,0984.4,+10.9,073,0115,1617401150,50.22 00,0012,0016,0984.5,+11.0,074,0123,1617401450,50.191 00,0017,0023,0984.1,+10.4,075,0127,1617401750,50.196 00,0016,0022,0984.3,+10.9,073,0122,1617402050,50.185 00,0013,0017,0984.5,+10.2,077,0115,1617402350,50.298 00,0013,0017,0984.4,+10.6,075,0096,1617402650,50.304 00,0012,0016,0984.4,+10.5,076,0113,1617402950,50.336 00,0013,0017,0984.4,+11.3,074,0112,1617403250,50.324 00,0013,0017,0984.3,+11.2,075,0119,1617403550,50.308 00,0010,0013,0984.1,+11.0,075,0119,1617403850,50.303 00,0012,0016,0984.4,+11.4,074,0121,1617404150,50.314 00,0012,0016,0984.1,+11.5,073,0105,1617404450,50.289 00,0011,0015,0984.2,+11.7,073,0109,1617404750,50.293 00,0013,0017,0984.1,+11.6,074,0119,1617405050,50.295 00,0014,0018,0984.4,+11.7,072,0106,1617405350,50.303 00,0015,0021,0984.3,+11.8,073,0115,1617405650,50.294 00,0014,0018,0984.2,+11.3,075,0114,1617405950,50.406 00,0011,0015,0984.2,+11.7,074,0128,1617406250,50.433 00,0012,0016,0984.0,+11.4,074,0118,1617406550,50.422 00,0014,0018,0984.5,+10.9,076,0106,1617406850,50.42 00,0015,0021,0984.1,+11.1,075,0126,1617407150,50.417 00,0012,0016,0984.3,+11.3,077,0120,1617407450,50.394 00,0012,0016,0984.1,+11.4,075,0107,1617407750,50.399 00,0012,0016,0984.1,+11.0,076,0093,1617408050,50.405 00,0009,0012,0983.9,+11.5,076,0108,1617408350,50.411 00,0013,0017,0984.0,+11.7,075,0110,1617408650,50.391 00,0010,0013,0984.1,+11.4,076,0119,1617408950,50.399 00,0014,0018,0984.0,+11.5,075,0126,1617409250,50.398 00,0014,0018,0984.0,+11.7,074,0130,1617409550,50.499 00,0011,0015,0984.0,+11.5,075,0130,1617409850,50.546 00,0011,0015,0984.2,+11.6,075,0126,1617410150,50.537 00,0014,0018,0984.2,+11.6,076,0119,1617410450,50.526 00,0012,0016,0984.3,+11.6,075,0132,1617410750,50.55 00,0010,0013,0984.1,+11.5,075,0121,1617411050,50.499 00,0014,0018,0983.8,+10.9,078,0126,1617411350,50.497 00,0011,0015,0984.0,+11.5,076,0132,1617411650,50.517 00,0009,0012,0984.0,+11.1,077,0104,1617411950,50.491 00,0011,0015,0983.6,+11.4,077,0105,1617412250,50.473 00,0009,0012,0984.0,+11.5,075,0114,1617412550,50.509 00,0015,0021,0983.8,+11.3,076,0113,1617412850,50.458 00,0011,0015,0983.6,+11.7,074,0110,1617413150,50.568 00,0013,0017,0984.0,+11.8,073,0091,1617413450,50.626 00,0013,0017,0983.8,+11.4,074,0132,1617413750,50.59 00,0012,0016,0984.2,+10.4,077,0107,1617414050,50.62 00,0011,0015,0984.1,+11.1,073,0099,1617414350,50.628 00,0011,0015,0984.0,+11.1,076,0129,1617414650,50.609 00,0010,0013,0984.0,+11.2,076,0123,1617414950,50.621 00,0012,0016,0983.5,+11.3,075,0125,1617415250,50.601 00,0013,0017,0983.6,+11.5,074,0104,1617415550,50.587 00,0015,0021,0983.5,+11.3,075,0130,1617415850,50.607 00,0014,0018,0983.6,+11.5,071,0112,1617416150,50.578 00,0009,0012,0983.7,+11.3,072,0134,1617416450,50.596 00,0012,0016,0983.6,+10.8,073,0125,1617416750,50.691 00,0011,0015,0983.5,+11.2,072,0128,1617417050,50.694 00,0015,0021,0983.7,+10.7,074,0126,1617417350,50.728 00,0009,0012,0983.6,+11.1,072,0109,1617417650,50.725 00,0009,0012,0983.6,+10.7,074,0137,1617417950,50.733 00,0014,0018,0983.6,+11.0,073,0123,1617418250,50.679 00,0011,0015,0983.6,+10.8,074,0127,1617418550,50.693 00,0014,0018,0983.7,+10.8,074,0119,1617418850,50.716 00,0010,0013,0983.7,+11.0,073,0119,1617419150,50.706 00,0010,0013,0983.6,+10.9,073,0102,1617419450,50.683 00,0013,0017,0983.8,+10.7,075,0137,1617419750,50.678 00,0012,0016,0983.7,+10.3,075,0113,1617420050,50.676 00,0012,0016,0983.5,+10.1,075,0124,1617420350,50.815 00,0011,0015,0983.6,+10.0,076,0137,1617420650,50.791 00,0012,0016,0983.3,+10.1,074,0110,1617420950,50.812 00,0011,0015,0983.5,+10.0,075,0098,1617421250,50.841 00,0017,0023,0983.3,+10.2,075,0120,1617421550,50.791 00,0016,0022,0983.6,+10.2,074,0131,1617421850,50.801 00,0012,0016,0983.3,+10.1,075,0109,1617422150,50.786 00,0011,0015,0983.7,+09.8,076,0108,1617422450,50.794 00,0013,0017,0983.5,+09.7,074,0123,1617422750,50.79 00,0015,0021,0983.6,+09.6,075,0109,1617423050,50.746 00,0018,0024,0983.5,+10.0,074,0123,1617423350,50.784 00,0022,0029,0983.4,+10.1,073,0121,1617423650,50.774 00,0027,0037,0983.3,+09.7,076,0114,1617423950,50.869 00,0021,0028,0983.7,+09.6,075,0110,1617424250,50.883 00,0017,0023,0983.6,+10.1,074,0133,1617424550,50.908 00,0024,0032,0983.6,+10.1,074,0118,1617424850,50.892 00,0019,0026,0983.7,+10.5,073,0125,1617425150,50.934 00,0018,0024,0983.9,+10.8,074,0134,1617425450,50.903 00,0013,0017,0983.8,+10.9,073,0110,1617425750,50.9 00,0018,0024,0984.0,+11.2,073,0121,1617426050,50.902 00,0015,0021,0983.9,+11.3,072,0122,1617426350,50.862 00,0016,0022,0983.9,+11.5,072,0135,1617426650,50.876 00,0022,0029,0983.8,+11.4,074,0126,1617426950,50.914 00,0019,0026,0983.9,+11.7,072,0120,1617427250,50.892 00,0013,0017,0983.9,+11.8,070,0104,1617427550,50.967 00,0016,0022,0984.1,+12.0,070,0120,1617427850,50.994 00,0019,0026,0983.9,+12.2,071,0121,1617428150,50.989 00,0014,0018,0983.9,+12.6,068,0125,1617428751,51 00,0016,0022,0984.0,+12.5,068,0099,1617429051,51.02 00,0012,0016,0984.3,+12.7,067,0129,1617429350,50.999 00,0021,0028,0984.1,+12.8,068,0115,1617429651,51.024 00,0015,0021,0984.2,+12.7,067,0133,1617429951,51.005 00,0012,0016,0984.2,+12.7,068,0128,1617430250,50.999 00,0011,0015,0984.2,+12.9,066,0122,1617430550,50.996 00,0016,0022,0984.3,+13.1,067,0124,1617430851,51.004 00,0016,0022,0984.2,+13.1,067,0119,1617431151,51.08 00,0016,0022,0984.3,+14.0,065,0111,1617431451,51.127 00,0011,0015,0984.4,+13.8,065,0098,1617431751,51.106 00,0012,0016,0984.3,+14.2,063,0118,1617432051,51.129 00,0016,0022,0983.9,+14.6,062,0112,1617432351,51.115 00,0012,0016,0984.2,+14.6,063,0117,1617432651,51.098 00,0011,0015,0984.3,+15.0,061,0116,1617432951,51.078 00,0010,0013,0984.1,+15.2,063,0135,1617433251,51.1 00,0014,0018,0984.1,+15.6,062,0113,1617433551,51.101 00,0012,0016,0984.1,+15.6,061,0108,1617433851,51.107 00,0009,0012,0984.2,+15.9,060,0108,1617434151,51.061 00,0011,0015,0984.6,+16.1,060,0118,1617434451,51.105 00,0011,0015,0984.4,+16.0,061,0121,1617434751,51.158 00,0012,0016,0984.5,+16.4,059,0123,1617435051,51.198 00,0016,0022,0984.2,+16.7,058,0109,1617435651,51.198 00,0012,0016,0984.2,+17.1,058,0111,1617435951,51.225 00,0015,0021,0984.1,+17.6,058,0147,1617436552,52.349 00,0010,0013,0984.3,+17.7,056,0128,1617436851,51.192 00,0014,0018,0984.3,+17.5,055,0127,1617437151,51.178 00,0013,0017,0984.3,+17.6,056,0123,1617437451,51.22 00,0010,0013,0984.2,+17.7,055,0128,1617437751,51.202 00,0014,0018,0984.3,+17.6,056,0110,1617438051,51.164 00,0013,0017,0984.4,+17.3,054,0103,1617438351,51.288 00,0010,0013,0984.5,+17.3,057,0138,1617438651,51.294 00,0010,0013,0984.2,+17.7,056,0110,1617438951,51.334 00,0010,0013,0984.5,+17.5,055,0121,1617439251,51.313 00,0016,0022,0984.3,+17.5,054,0135,1617439551,51.31 00,0018,0024,0984.4,+17.6,054,0114,1617439851,51.319 00,0009,0012,0984.3,+17.7,055,0114,1617440151,51.304 00,0014,0018,0984.1,+18.0,054,0125,1617440451,51.29 00,0014,0018,0984.0,+18.5,053,0117,1617440751,51.29 00,0015,0021,0984.2,+18.0,052,0130,1617441051,51.313 00,0014,0018,0984.2,+18.1,053,0112,1617441351,51.262 00,0019,0026,0983.7,+18.3,053,0111,1617441651,51.25 00,0014,0018,0983.9,+18.9,052,0118,1617441951,51.912 00,0012,0016,0983.8,+19.2,049,0123,1617442251,51.436 00,0015,0021,0983.7,+19.7,049,0124,1617442551,51.427 00,0008,0011,0983.9,+19.9,047,0114,1617442851,51.417 00,0017,0023,0984.0,+19.9,047,0140,1617443151,51.414 00,0013,0017,0983.7,+20.5,046,0120,1617443451,51.415 00,0010,0013,0983.8,+20.9,046,0139,1617443751,51.386 00,0011,0015,0983.5,+21.1,045,0124,1617444051,51.385 00,0017,0023,0983.4,+21.8,044,0121,1617444351,51.38 00,0010,0013,0983.5,+20.8,043,0100,1617444651,51.371 00,0008,0011,0983.3,+21.0,045,0101,1617444951,51.39 00,0011,0015,0983.3,+21.3,045,0124,1617445251,51.379 00,0008,0011,0983.3,+21.7,043,0126,1617445551,51.47 00,0011,0015,0983.3,+21.8,043,0130,1617445851,51.517 00,0008,0011,0983.2,+21.5,043,0113,1617446151,51.542 00,0011,0015,0983.0,+21.6,043,0128,1617446451,51.505 00,0010,0013,0983.1,+21.6,042,0110,1617446751,51.512 00,0009,0012,0983.0,+21.7,043,0112,1617447051,51.478 00,0014,0018,0982.9,+21.0,043,0139,1617447351,51.489 00,0011,0015,0983.2,+20.2,045,0109,1617447651,51.499 00,0012,0016,0982.9,+20.1,045,0111,1617447951,51.492 00,0014,0018,0983.0,+21.3,043,0097,1617448251,51.469 00,0010,0013,0982.8,+21.1,043,0106,1617448551,51.493 00,0008,0011,0982.7,+20.4,044,0112,1617448851,51.516 00,0010,0013,0982.6,+20.1,045,0109,1617449151,51.589 00,0012,0016,0982.4,+20.7,044,0119,1617449451,51.576 00,0011,0015,0982.7,+20.4,045,0095,1617449751,51.623 00,0011,0015,0982.1,+20.9,043,0121,1617450051,51.599 00,0011,0015,0982.1,+21.6,043,0117,1617450351,51.619 00,0009,0012,0982.1,+21.7,041,0116,1617450651,51.612 00,0011,0015,0982.0,+22.3,040,0113,1617450951,51.608 00,0010,0013,0982.3,+21.7,040,0121,1617451251,51.629 00,0013,0017,0981.8,+21.8,039,0107,1617451551,51.599 00,0010,0013,0982.0,+22.3,040,0116,1617451851,51.611 00,0015,0021,0981.4,+22.2,041,0113,1617452151,51.567 00,0014,0018,0981.6,+21.8,042,0096,1617452451,51.575 00,0014,0018,0981.9,+22.3,041,0119,1617452751,51.656 00,0011,0015,0981.6,+22.2,041,0133,1617453051,51.695 00,0013,0017,0981.6,+21.6,041,0115,1617453351,51.684 00,0016,0022,0981.5,+21.6,041,0109,1617453651,51.662 00,0009,0012,0981.6,+21.4,040,0105,1617453951,51.669 00,0011,0015,0981.8,+21.2,042,0109,1617454251,51.651 00,0014,0018,0981.2,+21.2,042,0129,1617454551,51.687 00,0011,0015,0981.2,+21.2,043,0098,1617454851,51.657 00,0015,0021,0981.1,+21.6,040,0109,1617455151,51.677 00,0010,0013,0981.3,+21.7,040,0109,1617455451,51.673 00,0013,0017,0981.2,+21.4,040,0114,1617455751,51.676 00,0012,0016,0981.3,+22.0,041,0128,1617456051,51.675 00,0009,0012,0981.3,+21.7,040,0113,1617456351,51.811 00,0009,0012,0981.0,+21.2,040,0093,1617456651,51.776 00,0010,0013,0981.5,+21.4,041,0135,1617456951,51.837 00,0010,0013,0981.3,+21.4,040,0108,1617457251,51.796 00,0010,0013,0981.5,+21.4,040,0125,1617457551,51.764 00,0010,0013,0981.2,+21.2,041,0112,1617458151,51.775 00,0009,0012,0981.2,+21.3,041,0113,1617458451,51.792 00,0011,0015,0981.5,+21.4,041,0113,1617458751,51.756 00,0010,0013,0981.5,+21.4,041,0104,1617459051,51.798 00,0009,0012,0981.1,+21.8,041,0139,1617459351,51.745 00,0017,0023,0981.2,+21.9,040,0118,1617459651,51.75 00,0009,0012,0981.4,+21.2,041,0125,1617459951,51.871 00,0007,0010,0981.6,+20.6,043,0114,1617460251,51.917 00,0010,0013,0981.6,+20.2,044,0121,1617460551,51.879 00,0009,0012,0981.7,+19.6,045,0114,1617460851,51.866 00,0010,0013,0982.0,+19.5,046,0099,1617461155,55.194 00,0012,0016,0982.0,+19.1,047,0118,1617461451,51.902 00,0012,0016,0981.9,+18.9,048,0120,1617461751,51.885 00,0010,0013,0982.0,+18.6,048,0116,1617462051,51.866 00,0010,0013,0981.7,+18.5,049,0107,1617462351,51.828 00,0010,0013,0981.7,+18.5,049,0101,1617462651,51.854 00,0016,0022,0981.8,+18.2,052,0124,1617462951,51.864 00,0012,0016,0981.9,+17.9,052,0105,1617463252,52.055 00,0009,0012,0981.7,+18.0,052,0097,1617463551,51.934 00,0015,0021,0981.5,+17.9,052,0106,1617463851,51.971 00,0011,0015,0981.6,+18.1,052,0116,1617464151,51.987 00,0015,0021,0981.7,+18.6,050,0128,1617464451,52 00,0012,0016,0981.5,+18.6,051,0105,1617464751,51.997 00,0011,0015,0981.7,+18.7,051,0127,1617465051,51.954 00,0014,0018,0981.4,+18.6,051,0125,1617465352,52.013 00,0012,0016,0981.6,+18.4,051,0113,1617465651,51.971 00,0011,0015,0981.3,+18.4,052,0103,1617465951,51.985 00,0014,0018,0981.5,+18.0,053,0140,1617466251,51.952 00,0014,0018,0981.5,+18.0,052,0140,1617466551,51.984 00,0012,0016,0982.0,+17.5,054,0125,1617467152,52.087 00,0012,0016,0981.9,+17.2,053,0111,1617467452,52.095 00,0019,0026,0981.7,+17.0,054,0122,1617467752,52.071 00,0012,0016,0982.0,+16.7,055,0115,1617468052,52.063 00,0012,0016,0982.1,+16.6,055,0104,1617468652,52.104 00,0012,0016,0982.2,+16.5,056,0122,1617468952,52.047 00,0012,0016,0982.1,+16.3,056,0101,1617469252,52.027 00,0017,0023,0981.9,+16.3,057,0119,1617469852,52.013 00,0016,0022,0981.9,+16.4,057,0138,1617470152,52.012 00,0014,0018,0982.0,+16.3,057,0118,1617470452,52.02 00,0013,0017,0982.1,+16.4,056,0094,1617470752,52.161 00,0012,0016,0982.1,+16.3,057,0106,1617471052,52.186 00,0014,0018,0982.1,+16.3,057,0133,1617471352,52.157 00,0013,0017,0982.3,+16.4,057,0107,1617471652,52.177 00,0012,0016,0982.3,+16.2,057,0108,1617471952,52.152 00,0011,0015,0982.3,+16.2,057,0145,1617472252,52.181 00,0013,0017,0982.3,+16.2,057,0117,1617472552,52.158 00,0014,0018,0982.3,+16.2,057,0098,1617472852,52.159 00,0013,0017,0982.1,+16.1,057,0118,1617473155,55.258 00,0013,0017,0982.4,+16.1,058,0110,1617473752,52.139 00,0011,0015,0982.4,+16.1,057,0114,1617474055,55.172 00,0009,0012,0982.7,+16.1,057,0123,1617474352,52.275 00,0014,0018,0982.4,+15.9,058,0106,1617474652,52.318 00,0015,0021,0982.4,+15.9,057,0114,1617474952,52.316 00,0012,0016,0982.6,+15.9,058,0121,1617475252,52.254 00,0009,0012,0982.6,+15.9,057,0113,1617475552,52.289 00,0011,0015,0982.5,+15.8,057,0126,1617475852,52.251 00,0015,0021,0982.7,+15.8,057,0123,1617476152,52.229 00,0011,0015,0982.6,+15.8,057,0142,1617476452,52.309 00,0013,0017,0982.9,+15.7,057,0113,1617476752,52.257 00,0013,0017,0982.8,+15.7,057,0126,1617477052,52.22 00,0009,0012,0982.7,+15.5,058,0133,1617477352,52.235 00,0014,0018,0983.0,+15.5,058,0133,1617477652,52.191 00,0012,0016,0982.7,+15.5,058,0101,1617478252,52.368 00,0012,0016,0982.9,+15.5,058,0107,1617478552,52.384 00,0012,0016,0983.0,+15.4,059,0123,1617478852,52.375 00,0014,0018,0983.1,+15.5,058,0115,1617479152,52.354 00,0012,0016,0983.2,+15.5,058,0106,1617479752,52.339 00,0011,0015,0983.1,+15.1,060,0113,1617480052,52.317 00,0010,0013,0982.7,+15.0,060,0114,1617480352,52.384 00,0018,0024,0983.1,+15.1,060,0116,1617480652,52.315 00,0011,0015,0983.0,+15.0,060,0110,1617480952,52.334 00,0016,0022,0983.3,+14.5,061,0114,1617481252,52.414 00,0015,0021,0982.9,+14.2,063,0098,1617481552,52.496 00,0012,0016,0983.0,+14.1,062,0102,1617481855,55.431 00,0019,0026,0983.2,+14.7,061,0121,1617482152,52.457 00,0011,0015,0983.2,+14.3,062,0139,1617482452,52.468 00,0014,0018,0982.9,+14.2,062,0121,1617482752,52.457 00,0014,0018,0983.0,+13.3,065,0097,1617483052,52.513 00,0012,0016,0982.9,+12.8,066,0126,1617483352,52.427 00,0013,0017,0982.9,+13.2,065,0104,1617483652,52.444 00,0020,0027,0983.0,+12.7,067,0110,1617483952,52.392 00,0014,0018,0982.9,+12.3,069,0129,1617484252,52.42 00,0014,0018,0983.0,+12.3,070,0108,1617484552,52.379 00,0016,0022,0983.2,+12.2,070,0129,1617484852,52.402 00,0016,0022,0983.1,+12.7,069,0125,1617485452,52.54 00,0016,0022,0983.4,+12.7,069,0109,1617485752,52.566 00,0015,0021,0983.3,+12.7,070,0118,1617486052,52.537 00,0016,0022,0983.3,+12.7,070,0109,1617486352,52.51 00,0014,0018,0983.0,+12.9,070,0138,1617486652,52.508 00,0020,0027,0983.2,+13.1,069,0119,1617486952,52.526 00,0015,0021,0983.1,+13.2,069,0119,1617487252,52.493 00,0015,0021,0983.1,+13.3,069,0133,1617487552,52.527 00,0017,0023,0983.2,+13.9,067,0131,1617487852,52.499 00,0014,0018,0983.2,+14.0,067,0106,1617488152,52.498 00,0015,0021,0983.2,+14.1,065,0110,1617488452,52.499 00,0011,0015,0983.1,+14.3,064,0102,1617488752,52.624 00,0014,0018,0983.0,+14.7,063,0117,1617489052,52.657 00,0016,0022,0983.4,+14.5,065,0106,1617489352,52.612 00,0014,0018,0983.2,+13.8,069,0111,1617489652,52.627 00,0016,0022,0983.2,+14.2,068,0119,1617489952,52.615 00,0013,0017,0983.2,+14.1,069,0125,1617490252,52.601 00,0013,0017,0983.2,+13.5,074,0110,1617490552,52.606 00,0013,0017,0983.2,+13.3,074,0121,1617490852,52.604 00,0016,0022,0983.1,+13.3,075,0096,1617491152,52.594 00,0018,0024,0983.4,+13.7,074,0124,1617491452,52.624 00,0013,0017,0983.3,+13.7,074,0101,1617491752,52.58 00,0017,0023,0983.0,+14.1,073,0107,1617492055,55.807 00,0012,0016,0982.9,+13.7,074,0118,1617492652,52.725 00,0017,0023,0983.0,+13.5,074,0100,1617492952,52.73 00,0021,0028,0982.8,+13.4,075,0119,1617493252,52.712 00,0015,0021,0982.8,+13.3,076,0124,1617493552,52.73 00,0026,0036,0982.8,+13.7,076,0126,1617493852,52.711 00,0020,0027,0982.7,+13.7,074,0101,1617494452,52.708 00,0016,0022,0983.0,+13.8,075,0127,1617494752,52.686 00,0014,0018,0982.9,+13.7,076,0111,1617495052,52.688 00,0017,0023,0983.2,+13.9,073,0109,1617495352,52.674 00,0014,0018,0983.2,+13.7,076,0126,1617495652,52.677 00,0012,0016,0983.2,+13.8,075,0111,1617495952,52.816 00,0010,0013,0983.0,+13.8,075,0106,1617496252,52.828 00,0015,0021,0983.1,+13.5,076,0117,1617496552,52.818 00,0015,0021,0983.0,+13.9,074,0105,1617496852,52.839 00,0012,0016,0982.8,+13.8,075,0098,1617497152,52.808 00,0014,0018,0982.7,+13.6,075,0110,1617497452,52.813 00,0009,0012,0982.8,+13.6,075,0114,1617497752,52.824 00,0015,0021,0982.6,+13.7,074,0126,1617498052,52.822 00,0016,0022,0982.6,+13.7,075,0117,1617498352,52.787 00,0014,0018,0982.9,+13.8,074,0111,1617498652,52.788 00,0018,0024,0982.7,+13.6,075,0113,1617498952,52.77 00,0013,0017,0982.6,+13.4,075,0119,1617499252,52.791 00,0008,0011,0982.7,+12.9,076,0119,1617499552,52.891 00,0007,0010,0983.1,+12.5,079,0101,1617499852,52.95 00,0002,0003,0982.8,+11.3,078,0122,1617500152,52.935 00,0001,0002,0982.7,+11.1,077,0118,1617500452,52.914 00,0001,0002,0982.9,+10.7,078,0125,1617500752,52.909 00,0001,0002,0982.7,+10.9,077,0122,1617501052,52.902 00,0001,0002,0982.7,+11.2,075,0100,1617501352,52.894 00,0001,0002,0982.8,+11.1,074,0118,1617501652,52.893 00,0001,0002,0982.7,+10.7,072,0138,1617501952,52.898 00,0000,0001,0982.8,+10.2,074,0133,1617502252,52.882 00,0000,0001,0982.8,+10.3,075,0140,1617502552,52.902 00,0000,0001,0983.1,+10.4,074,0104,1617502852,52.89 00,0001,0002,0982.9,+10.2,075,0132,1617503153,53.019 00,0001,0002,0983.1,+10.2,073,0107,1617503453,53.035 00,0001,0002,0982.7,+09.7,074,0127,1617503753,53.041 00,0002,0003,0983.1,+09.8,076,0115,1617504053,53.036 00,0001,0002,0983.1,+09.7,074,0126,1617504353,53.024 00,0000,0001,0983.1,+09.8,074,0140,1617504653,53.029 00,0000,0001,0982.9,+09.6,074,0124,1617504953,53.013 00,0001,0002,0982.9,+09.5,073,0132,1617505253,53.011 00,0001,0002,0983.0,+09.7,074,0146,1617505553,53.049 00,0007,0010,0983.0,+09.6,075,0096,1617505852,52.98 00,0001,0002,0983.0,+09.5,074,0136,1617506152,52.998 00,0000,0001,0983.1,+09.5,076,0124,1617506453,53.011 00,0005,0007,0983.2,+09.0,079,0122,1617506753,53.119 00,0001,0002,0983.3,+09.0,079,0130,1617507053,53.113 00,0001,0002,0983.3,+09.2,077,0133,1617507353,53.118 00,0007,0010,0983.5,+09.5,077,0130,1617507653,53.122 00,0001,0002,0983.7,+08.7,077,0144,1617507953,53.105 00,0001,0002,0983.3,+08.5,078,0124,1617508253,53.144 00,0001,0002,0983.6,+08.5,077,0106,1617508553,53.118 00,0001,0002,0983.5,+08.3,078,0144,1617508853,53.111 00,0001,0002,0983.4,+08.4,077,0144,1617509153,53.122 00,0001,0002,0983.8,+08.2,077,0128,1617509453,53.117 00,0000,0001,0983.5,+08.6,074,0125,1617509753,53.105 00,0001,0002,0983.7,+08.4,075,0118,1617510053,53.112 00,0001,0002,0983.3,+08.4,075,0128,1617510353,53.188 00,0001,0002,0983.8,+08.5,074,0143,1617510653,53.27 00,0001,0002,0983.9,+08.2,076,0142,1617510953,53.277 00,0001,0002,0984.1,+08.6,074,0130,1617511253,53.246 00,0000,0001,0983.7,+08.5,073,0121,1617511553,53.26 00,0001,0002,0983.6,+08.8,070,0129,1617511853,53.206 00,0002,0003,0984.0,+08.6,069,0109,1617512153,53.215 00,0002,0003,0984.5,+08.5,071,0156,1617512453,53.256 00,0001,0002,0984.6,+07.8,075,0105,1617512753,53.213 00,0003,0005,0984.6,+08.2,072,0095,1617513053,53.216 00,0003,0005,0984.8,+08.2,072,0105,1617513653,53.221 00,0003,0005,0984.8,+08.1,073,0126,1617513953,53.342 00,0003,0005,0985.0,+08.1,073,0116,1617514253,53.68 00,0004,0006,0985.1,+08.5,070,0123,1617514553,53.357 00,0004,0006,0985.0,+08.3,071,0129,1617514853,53.335 00,0004,0006,0985.2,+08.2,073,0110,1617515153,53.348 00,0003,0005,0985.4,+08.2,074,0125,1617515453,53.35 00,0004,0006,0985.3,+08.2,073,0116,1617515753,53.624 00,0003,0005,0985.4,+08.1,074,0110,1617516053,53.364 00,0003,0005,0985.2,+08.3,073,0125,1617516353,53.309 00,0003,0005,0985.3,+08.4,074,0118,1617516653,53.321 00,0005,0007,0985.4,+08.2,075,0131,1617516953,53.344 00,0003,0005,0985.1,+08.3,075,0126,1617517253,53.324 00,0002,0003,0985.1,+08.5,074,0134,1617517553,53.444 00,0005,0007,0985.4,+08.5,074,0125,1617517853,53.49 00,0003,0005,0985.0,+08.7,073,0123,1617518153,53.451 00,0009,0012,0985.1,+08.5,075,0112,1617518453,53.439 00,0003,0005,0985.2,+08.8,073,0119,1617519053,53.447 00,0003,0005,0985.5,+08.9,075,0129,1617519353,53.443 00,0004,0006,0985.6,+09.0,076,0121,1617519653,53.45 00,0005,0007,0985.9,+09.1,073,0096,1617519953,53.482 00,0003,0005,0986.1,+08.9,073,0110,1617520256,56.711 00,0003,0005,0986.3,+08.9,073,0123,1617520853,53.423 00,0006,0008,0986.0,+08.8,073,0106,1617521153,53.543 00,0009,0012,0986.0,+08.8,072,0134,1617521453,53.55 00,0004,0006,0986.2,+09.0,073,0118,1617521753,53.546 00,0006,0008,0985.9,+09.1,073,0137,1617522053,53.547 00,0005,0007,0986.3,+08.9,072,0127,1617522353,53.587 00,0004,0006,0986.0,+09.4,070,0112,1617522653,53.534 00,0003,0005,0986.4,+09.4,070,0117,1617522953,53.571 00,0003,0005,0986.4,+09.7,069,0125,1617523253,53.58 00,0005,0007,0986.7,+09.8,069,0137,1617523553,53.538 00,0003,0005,0986.1,+10.0,068,0113,1617523853,53.542 00,0002,0003,0986.4,+10.2,067,0122,1617524453,53.573 00,0005,0007,0986.4,+10.1,066,0112,1617524753,53.635 00,0004,0006,0987.0,+10.7,066,0117,1617525053,53.667 00,0004,0006,0986.8,+10.4,067,0123,1617525353,53.682 00,0005,0007,0986.5,+10.4,068,0103,1617525653,53.666 00,0006,0008,0987.0,+10.3,068,0122,1617525953,53.667 00,0004,0006,0986.7,+10.4,067,0126,1617526253,53.642 00,0007,0010,0986.6,+10.5,067,0133,1617526553,53.683 00,0005,0007,0986.8,+10.4,068,0112,1617526853,53.653 00,0005,0007,0986.7,+10.3,067,0122,1617527153,53.646 00,0004,0006,0986.4,+10.3,067,0133,1617527453,53.629 00,0007,0010,0986.5,+10.1,066,0125,1617527753,53.632 00,0005,0007,0986.5,+10.1,066,0107,1617528053,53.652 00,0010,0013,0986.8,+09.8,068,0104,1617528353,53.757 00,0006,0008,0986.5,+09.9,069,0111,1617528653,53.757 00,0006,0008,0986.4,+09.9,070,0106,1617528953,53.828 00,0004,0006,0986.3,+09.4,068,0110,1617529253,53.773 00,0004,0006,0986.4,+09.5,068,0129,1617529553,53.802 00,0004,0006,0986.4,+09.5,070,0114,1617529853,53.773 00,0004,0006,0986.2,+09.5,070,0110,1617530153,53.76 00,0004,0006,0986.2,+09.6,071,0120,1617530453,53.777 00,0008,0011,0986.2,+09.2,070,0107,1617530753,53.741 00,0007,0010,0986.2,+09.2,071,0105,1617531053,53.755 00,0005,0007,0986.5,+09.3,068,0116,1617531353,53.739 00,0006,0008,0986.5,+09.5,070,0109,1617531953,53.866 00,0005,0007,0986.5,+09.6,068,0116,1617532253,53.893 00,0009,0012,0987.1,+09.3,071,0112,1617532556,56.921 00,0012,0016,0986.8,+09.6,070,0105,1617532853,53.878 00,0005,0007,0986.9,+08.9,072,0108,1617533153,53.907 00,0006,0008,0987.0,+08.9,072,0112,1617533453,53.86 00,0006,0008,0986.9,+08.8,073,0137,1617533753,53.873 00,0008,0011,0986.5,+09.0,072,0126,1617534053,53.852 00,0005,0007,0986.4,+08.9,070,0126,1617534353,53.866 00,0006,0008,0985.9,+08.8,070,0095,1617534653,53.873 00,0003,0005,0986.0,+08.8,071,0119,1617534953,53.831 00,0004,0006,0985.8,+08.7,072,0124,1617535553,53.973 00,0004,0006,0985.8,+08.8,071,0112,1617535854,54.011 00,0003,0005,0986.0,+08.8,071,0112,1617536153,53.997 00,0005,0007,0985.7,+08.5,071,0111,1617536454,54.009 00,0003,0005,0985.4,+08.5,071,0113,1617536753,53.978 00,0003,0005,0985.6,+08.5,070,0129,1617537054,54.006 00,0004,0006,0986.0,+08.4,070,0127,1617537353,53.964 00,0004,0006,0985.4,+08.5,070,0110,1617537653,53.969 00,0005,0007,0985.6,+08.6,069,0122,1617537953,53.979 00,0004,0006,0985.7,+08.8,071,0121,1617538253,53.931 00,0005,0007,0985.4,+08.9,069,0110,1617538553,53.967 00,0005,0007,0985.3,+08.8,069,0125,1617538853,53.937 00,0007,0010,0985.0,+08.8,069,0120,1617539154,54.048 00,0004,0006,0985.2,+08.8,068,0105,1617539454,54.106 00,0005,0007,0984.9,+08.7,069,0129,1617539754,54.092 00,0005,0007,0984.8,+08.4,068,0121,1617540354,54.089 00,0005,0007,0984.8,+08.4,069,0123,1617540654,54.11 00,0007,0010,0985.0,+08.4,069,0127,1617540954,54.082 00,0005,0007,0984.8,+08.2,068,0138,1617541254,54.063 00,0006,0008,0984.7,+08.2,067,0110,1617541554,54.296 00,0006,0008,0984.4,+08.3,068,0132,1617541854,54.072 00,0006,0008,0984.3,+08.0,069,0102,1617542454,54.073 00,0005,0007,0984.3,+08.1,068,0126,1617542754,54.149 00,0007,0010,0984.6,+08.1,069,0102,1617543054,54.211 00,0012,0016,0984.4,+08.0,070,0111,1617543354,54.201 00,0006,0008,0984.3,+07.9,070,0135,1617543654,54.231 00,0008,0011,0984.4,+08.0,071,0101,1617543954,54.209 00,0006,0008,0984.2,+08.1,071,0096,1617544254,54.176 00,0007,0010,0984.0,+07.9,072,0135,1617544554,54.188 00,0007,0010,0983.9,+07.9,071,0113,1617544854,54.233 00,0006,0008,0984.0,+07.8,071,0110,1617545154,54.168 00,0007,0010,0984.0,+07.8,070,0105,1617545454,54.183 00,0005,0007,0984.0,+07.9,069,0113,1617545754,54.215 00,0005,0007,0983.9,+07.7,069,0125,1617546054,54.207 00,0006,0008,0983.9,+07.8,070,0130,1617546357,57.507 00,0005,0007,0984.1,+07.7,070,0113,1617546954,54.67 00,0006,0008,0983.9,+07.7,069,0122,1617547254,54.334 00,0007,0010,0984.3,+07.7,072,0124,1617547554,54.391 00,0007,0010,0984.1,+07.7,070,0125,1617547854,54.315 00,0008,0011,0983.9,+07.8,071,0115,1617548154,54.298 00,0006,0008,0983.7,+07.7,071,0131,1617548457,57.282 00,0005,0007,0983.7,+07.6,073,0126,1617549354,54.292 00,0005,0007,0983.8,+07.5,072,0125,1617549654,54.3 00,0006,0008,0983.5,+07.6,071,0119,1617549957,57.773 00,0008,0011,0983.6,+07.6,072,0110,1617550254,54.49 00,0006,0008,0984.0,+07.6,072,0127,1617550554,54.95 00,0005,0007,0983.9,+07.5,072,0124,1617550854,54.454 00,0004,0006,0983.9,+07.7,071,0106,1617551454,54.442 00,0003,0005,0983.7,+07.4,072,0108,1617551754,54.406 00,0003,0005,0983.7,+07.6,073,0107,1617552054,54.463 00,0003,0005,0983.5,+07.7,072,0104,1617552354,54.424 00,0002,0003,0983.5,+07.7,072,0122,1617552654,54.396 00,0003,0005,0983.5,+07.6,072,0108,1617552955,55.345 00,0003,0005,0983.6,+07.7,072,0096,1617553254,54.391 00,0002,0003,0983.6,+07.7,072,0111,1617553554,54.503 00,0002,0003,0983.3,+07.8,072,0106,1617553854,54.608 00,0002,0003,0983.1,+07.3,073,0110,1617554154,54.581 00,0002,0003,0983.3,+07.3,072,0121,1617554454,54.534 00,0002,0003,0983.2,+07.2,073,0119,1617554754,54.52 00,0002,0003,0983.0,+07.1,073,0115,1617555054,54.528 00,0005,0007,0982.9,+07.3,073,0116,1617555354,54.563 00,0000,0001,0983.2,+07.2,072,0115,1617556254,54.561 00,0001,0002,0983.3,+07.3,073,0120,1617556854,54.521 00,0001,0002,0983.5,+07.4,072,0121,1617557154,54.603 00,0001,0002,0983.1,+07.2,071,0134,1617557454,54.66 00,0005,0007,0983.2,+06.8,075,0121,1617558054,54.653 00,0001,0002,0983.7,+06.7,073,0107,1617558654,54.637 00,0000,0001,0983.8,+06.7,075,0143,1617558954,54.628 00,0001,0002,0983.5,+06.5,075,0103,1617559254,54.618 00,0001,0002,0983.8,+06.7,073,0143,1617559554,54.624 00,0002,0003,0983.6,+06.3,076,0129,1617559854,54.611 00,0001,0002,0983.2,+06.5,075,0127,1617560154,54.666 00,0001,0002,0983.4,+06.6,074,0129,1617560454,54.607 00,0001,0002,0983.3,+06.4,075,0119,1617560754,54.796 00,0001,0002,0983.5,+06.6,074,0136,1617561054,54.752 00,0000,0001,0983.6,+06.6,074,0119,1617561354,54.755 00,0001,0002,0983.5,+06.3,073,0133,1617561654,54.77 00,0000,0001,0983.1,+06.5,074,0108,1617561954,54.735 00,0001,0002,0983.1,+06.1,073,0141,1617562258,58.096 00,0001,0002,0983.9,+06.0,072,0127,1617562554,54.751 00,0001,0002,0983.7,+06.0,073,0130,1617562854,54.736 00,0001,0002,0984.0,+05.7,074,0120,1617563454,54.75 00,0001,0002,0984.3,+05.8,073,0106,1617563754,54.79 00,0000,0001,0983.6,+05.9,071,0117,1617564054,54.738 00,0001,0002,0984.1,+05.9,072,0121,1617564354,54.818 00,0001,0002,0983.8,+05.9,073,0140,1617564654,54.872 00,0000,0001,0984.3,+05.9,073,0129,1617564954,54.846 00,0001,0002,0983.8,+05.9,073,0122,1617565254,54.872 00,0000,0001,0984.4,+06.0,073,0117,1617565555,55.516 00,0000,0001,0984.1,+05.9,072,0132,1617565854,54.866 00,0000,0001,0984.2,+05.8,075,0112,1617566154,54.848 00,0000,0001,0984.2,+06.1,073,0119,1617566454,54.833 00,0000,0001,0984.4,+06.0,072,0107,1617566754,54.831 00,0001,0002,0984.7,+06.0,072,0140,1617567054,54.896 00,0001,0002,0984.5,+06.0,071,0097,1617567354,54.817 00,0002,0003,0984.6,+05.7,073,0113,1617567654,54.823 00,0000,0001,0984.6,+05.6,073,0130,1617567954,54.965 00,0000,0001,0984.5,+05.7,072,0120,1617568254,54.966 00,0000,0001,0984.2,+05.5,072,0123,1617568554,54.95 00,0001,0002,0984.4,+05.3,073,0101,1617568855,55.018 00,0000,0001,0984.2,+05.4,072,0109,1617569154,54.994 00,0000,0001,0984.2,+05.4,071,0118,1617569754,54.971 00,0000,0001,0984.1,+05.5,071,0125,1617570054,54.958 00,0000,0001,0984.4,+05.4,073,0109,1617570354,54.959 00,0000,0001,0984.6,+05.4,073,0110,1617570654,54.974 00,0000,0001,0984.4,+05.5,071,0114,1617570954,54.961 00,0000,0001,0984.5,+05.3,072,0124,1617571254,54.927 00,0000,0001,0984.5,+05.6,070,0132,1617571555,55.053 00,0000,0001,0984.6,+05.6,070,0120,1617571855,55.093 00,0000,0001,0984.7,+05.7,070,0141,1617572155,55.112 00,0000,0001,0984.6,+05.9,069,0109,1617572455,55.093 00,0000,0001,0984.6,+06.1,070,0105,1617572755,55.089 00,0000,0001,0984.0,+05.7,070,0088,1617573055,55.089 00,0001,0002,0984.0,+05.7,071,0128,1617573355,55.085 00,0000,0001,0984.3,+05.2,073,0132,1617573655,55.059 00,0000,0001,0984.7,+04.8,075,0113,1617573955,55.066 00,0000,0001,0984.6,+04.6,077,0110,1617574255,55.049 00,0000,0001,0984.7,+04.7,076,0103,1617574555,55.059 00,0000,0001,0984.9,+05.2,071,0115,1617574855,55.091 00,0000,0001,0984.9,+05.2,069,0111,1617575155,55.202 00,0000,0001,0985.0,+04.8,070,0125,1617575455,55.222 00,0000,0001,0984.9,+04.8,071,0119,1617575755,55.197 00,0000,0001,0984.7,+04.7,072,0098,1617576055,55.197 00,0000,0001,0984.9,+04.8,069,0126,1617576355,55.237 00,0000,0001,0984.6,+04.3,072,0125,1617576655,55.209 00,0000,0001,0985.1,+04.1,071,0142,1617576955,55.207 00,0000,0001,0984.6,+04.6,069,0122,1617577255,55.195 00,0000,0001,0984.8,+04.3,073,0128,1617577555,55.206 00,0000,0001,0984.9,+03.8,077,0125,1617577855,55.231 00,0000,0001,0984.7,+03.7,078,0128,1617578155,55.224 00,0000,0001,0984.7,+03.7,077,0114,1617578455,55.207 00,0000,0001,0984.5,+03.6,077,0129,1617578755,55.283 00,0000,0001,0984.6,+03.7,077,0110,1617579055,55.328 00,0001,0002,0984.4,+03.6,076,0094,1617579355,55.325 00,0000,0001,0984.3,+03.6,075,0124,1617579655,55.345 00,0000,0001,0984.4,+03.6,075,0119,1617579955,55.332 00,0000,0001,0984.7,+03.5,076,0119,1617580255,55.357 00,0000,0001,0984.5,+03.5,076,0119,1617580555,55.334 00,0000,0001,0984.2,+03.7,075,0121,1617580855,55.321 00,0000,0001,0984.3,+03.5,076,0115,1617581155,55.357 00,0000,0001,0984.5,+03.5,075,0098,1617581455,55.35 00,0000,0001,0984.5,+03.2,076,0122,1617581755,55.32 00,0001,0002,0984.4,+03.2,076,0118,1617582055,55.334 00,0000,0001,0984.5,+03.4,076,0118,1617582355,55.456 00,0001,0002,0984.0,+03.6,075,0111,1617582655,55.492 00,0001,0002,0984.0,+03.3,076,0108,1617582955,55.473 00,0001,0002,0984.2,+03.3,076,0134,1617583255,55.485 00,0001,0002,0984.3,+03.5,075,0133,1617583555,55.456 00,0001,0002,0984.5,+03.2,077,0111,1617583855,55.475 00,0001,0002,0984.7,+03.3,076,0132,1617584155,55.45 00,0001,0002,0984.5,+03.3,077,0112,1617584455,55.467 00,0001,0002,0984.4,+03.4,077,0118,1617584755,55.619 00,0001,0002,0984.6,+03.3,078,0126,1617585055,55.445 00,0001,0002,0984.3,+03.4,077,0123,1617585355,55.463 00,0001,0002,0984.5,+03.4,077,0118,1617585655,55.481 00,0001,0002,0984.4,+03.5,077,0120,1617585955,55.539 00,0001,0002,0984.7,+03.7,076,0123,1617586255,55.62 00,0000,0001,0984.6,+03.8,075,0093,1617586555,55.61 00,0001,0002,0984.5,+03.8,075,0113,1617586855,55.61 00,0002,0003,0984.5,+03.6,077,0109,1617587155,55.591 00,0001,0002,0984.6,+03.7,076,0103,1617587455,55.57 00,0001,0002,0984.9,+03.7,077,0119,1617587755,55.591 00,0001,0002,0984.8,+03.7,077,0111,1617588055,55.567 00,0001,0002,0985.0,+03.8,077,0098,1617588355,55.602 00,0001,0002,0984.6,+03.8,077,0117,1617588655,55.563 00,0001,0002,0984.7,+03.8,077,0117,1617588955,55.553 00,0001,0002,0984.6,+03.9,076,0111,1617589255,55.585 00,0001,0002,0984.6,+03.9,077,0107,1617589555,55.677 00,0001,0002,0984.5,+03.9,077,0129,1617589855,55.714 00,0001,0002,0984.4,+03.9,076,0124,1617590155,55.705 00,0001,0002,0984.8,+03.8,077,0101,1617590455,55.722 00,0001,0002,0984.7,+03.9,077,0135,1617590755,55.737 00,0001,0002,0985.1,+04.1,076,0128,1617591055,55.705 00,0001,0002,0984.9,+03.8,077,0131,1617591355,55.7 00,0001,0002,0985.0,+04.0,076,0113,1617591655,55.688 00,0001,0002,0985.1,+04.0,077,0123,1617591955,55.744 00,0001,0002,0985.0,+04.0,077,0109,1617592255,55.722 00,0001,0002,0985.1,+03.8,079,0121,1617592555,55.698 00,0001,0002,0985.2,+04.1,077,0112,1617592855,55.711 00,0001,0002,0985.2,+03.8,079,0116,1617593155,55.833 00,0001,0002,0985.4,+04.0,079,0112,1617593455,55.849 00,0001,0002,0985.3,+04.1,078,0101,1617593755,55.854 00,0002,0003,0985.6,+04.0,078,0110,1617594055,55.831 00,0002,0003,0985.5,+04.0,078,0111,1617594355,55.818 00,0002,0003,0985.5,+04.0,078,0112,1617594655,55.852 00,0003,0005,0985.8,+04.1,079,0100,1617594955,55.83 00,0001,0002,0985.6,+04.0,079,0112,1617595255,55.856 00,0003,0005,0985.4,+04.0,079,0131,1617595555,55.816 00,0002,0003,0985.3,+03.9,079,0108,1617595855,55.81 00,0002,0003,0985.4,+04.1,078,0106,1617596155,55.846 00,0002,0003,0985.5,+04.2,078,0114,1617596455,55.815 00,0006,0008,0985.4,+04.2,078,0115,1617596755,55.933 00,0002,0003,0985.6,+04.4,078,0106,1617597055,55.977 00,0003,0005,0985.4,+04.2,079,0108,1617597355,55.969 00,0002,0003,0985.5,+04.4,078,0109,1617597655,55.964 00,0003,0005,0985.5,+04.4,078,0128,1617597955,55.968 00,0008,0011,0985.9,+04.5,077,0115,1617598555,55.958 00,0004,0006,0986.1,+04.6,077,0113,1617598856,56 00,0003,0005,0986.0,+04.6,077,0103,1617599155,55.977 00,0003,0005,0986.0,+04.6,077,0109,1617599455,55.948 00,0002,0003,0986.0,+04.7,077,0097,1617599755,55.952 00,0005,0007,0986.0,+04.6,079,0117,1617600055,55.947 00,0005,0007,0986.1,+04.7,078,0129,1617600356,56.04 00,0003,0005,0986.1,+04.6,076,0111,1617600656,56.072 00,0003,0005,0986.0,+04.9,076,0132,1617600956,56.113 00,0003,0005,0986.1,+04.7,077,0128,1617601256,56.082 00,0003,0005,0986.1,+05.1,078,0112,1617601556,56.104 00,0005,0007,0986.4,+04.7,077,0136,1617601856,56.099 00,0003,0005,0986.2,+04.8,077,0109,1617602156,56.096 00,0003,0005,0986.3,+05.4,077,0136,1617602456,56.092 00,0003,0005,0986.2,+05.4,075,0108,1617602756,56.088 00,0005,0007,0986.3,+05.3,073,0107,1617603056,56.077 00,0003,0005,0986.4,+05.6,076,0109,1617603356,56.06 00,0002,0003,0986.6,+05.5,075,0114,1617603656,56.084 00,0003,0005,0986.8,+05.4,073,0117,1617603956,56.18 00,0003,0005,0986.6,+05.6,073,0126,1617604256,56.22 00,0004,0006,0986.6,+05.8,075,0111,1617604556,56.183 00,0004,0006,0986.7,+05.8,076,0098,1617604856,56.228 00,0003,0005,0986.5,+06.0,076,0107,1617605156,56.185 00,0004,0006,0986.6,+05.8,075,0114,1617605756,56.194 00,0002,0003,0986.7,+06.0,076,0117,1617606056,56.207 00,0002,0003,0986.7,+05.9,074,0114,1617606356,56.187 00,0003,0005,0986.9,+06.2,075,0121,1617606656,56.175 00,0003,0005,0986.8,+06.4,071,0112,1617606956,56.177 00,0003,0005,0986.8,+06.5,069,0111,1617607256,56.166 00,0003,0005,0986.9,+06.4,073,0132,1617607556,56.335 00,0003,0005,0987.3,+06.6,073,0111,1617607856,56.337 00,0002,0003,0987.2,+06.6,074,0109,1617608156,56.329 00,0002,0003,0987.4,+06.2,075,0096,1617608456,56.341 00,0002,0003,0987.3,+06.4,076,0123,1617608756,56.308 00,0004,0006,0987.3,+06.7,076,0116,1617609056,56.325 00,0003,0005,0987.5,+06.8,076,0121,1617609356,56.305 00,0003,0005,0987.6,+07.0,075,0089,1617609656,56.334 00,0006,0008,0988.1,+07.6,068,0137,1617615956,56.542 00,0004,0006,0988.0,+07.6,069,0106,1617616256,56.522 00,0004,0006,0988.0,+07.9,067,0120,1617616556,56.53 00,0004,0006,0988.0,+08.5,064,0132,1617617156,56.503 00,0004,0006,0987.7,+08.2,064,0104,1617617456,56.525 00,0004,0006,0987.8,+09.0,064,0106,1617617756,56.557 00,0006,0008,0988.0,+09.4,063,0119,1617618056,56.559 00,0004,0006,0987.6,+09.1,062,0123,1617618356,56.601 00,0003,0005,0987.8,+09.2,063,0120,1617618656,56.661 00,0005,0007,0987.8,+09.4,059,0125,1617618956,56.679 00,0004,0006,0987.9,+08.9,056,0124,1617619556,56.677 00,0003,0005,0987.7,+09.8,055,0104,1617619856,56.672 00,0004,0006,0987.6,+09.6,056,0115,1617620156,56.639 00,0005,0007,0987.7,+10.3,054,0112,1617621056,56.599 00,0004,0006,0987.5,+10.6,050,0114,1617621656,56.639 00,0008,0011,0987.4,+11.2,058,0122,1617621956,56.72 00,0005,0007,0987.4,+11.4,055,0124,1617622256,56.774 00,0005,0007,0987.8,+11.7,059,0107,1617622556,56.772 00,0004,0006,0987.8,+11.5,056,0114,1617622856,56.775 00,0004,0006,0987.5,+10.8,055,0123,1617623156,56.741 00,0005,0007,0987.5,+10.2,055,0124,1617623456,56.727 00,0007,0010,0987.6,+09.8,057,0108,1617623756,56.71 00,0006,0008,0987.8,+10.3,055,0117,1617624056,56.73 00,0005,0007,0987.3,+10.5,053,0110,1617624356,56.718 00,0005,0007,0987.5,+10.3,055,0120,1617624656,56.742 00,0006,0008,0987.4,+10.1,056,0123,1617624956,56.811 00,0006,0008,0987.2,+10.2,055,0093,1617625256,56.724 00,0008,0011,0987.3,+10.2,053,0098,1617625556,56.822 00,0008,0011,0987.3,+10.4,052,0120,1617625856,56.853 00,0008,0011,0986.6,+11.3,050,0108,1617626456,56.852 00,0013,0017,0987.0,+12.6,050,0101,1617626756,56.827 00,0007,0010,0987.0,+12.2,048,0127,1617627056,56.831 00,0008,0011,0986.7,+11.6,048,0120,1617627356,56.856 00,0008,0011,0986.9,+12.1,048,0107,1617627656,56.9 00,0012,0016,0986.7,+13.3,047,0120,1617627956,56.853 00,0008,0011,0987.0,+12.1,047,0111,1617628256,56.817 00,0010,0013,0986.9,+12.9,047,0102,1617628856,56.881 00,0009,0012,0986.9,+12.5,048,0122,1617629156,56.958 00,0008,0011,0986.9,+14.3,043,0120,1617629756,56.972 00,0009,0012,0986.3,+12.5,044,0111,1617630056,56.959 00,0008,0011,0986.5,+15.2,041,0131,1617630357,57.085 00,0007,0010,0986.6,+15.0,041,0124,1617630656,56.924 00,0007,0010,0986.5,+14.5,041,0108,1617631256,56.954 00,0007,0010,0986.2,+15.3,040,0112,1617631556,56.925 00,0008,0011,0986.2,+17.5,031,0108,1617631856,56.958 00,0006,0008,0986.3,+16.5,035,0136,1617632156,56.91 00,0007,0010,0986.2,+13.2,039,0106,1617632757,57.034 00,0008,0011,0986.4,+15.0,038,0114,1617633057,57.049 00,0008,0011,0986.3,+12.9,037,0136,1617633357,57.027 00,0006,0008,0986.0,+15.7,032,0129,1617633657,57.05 00,0008,0011,0985.8,+14.9,037,0100,1617633957,57.042 00,0005,0007,0985.9,+13.9,036,0124,1617634257,57.031 00,0007,0010,0986.1,+16.6,034,0112,1617634557,57.036 00,0009,0012,0985.9,+16.4,035,0107,1617634857,57.037 00,0012,0016,0985.7,+17.0,036,0114,1617635157,57.001 00,0007,0010,0985.8,+15.7,038,0092,1617635457,57.081 00,0007,0010,0985.7,+15.6,035,0115,1617635757,57.034 00,0009,0012,0985.9,+17.5,036,0115,1617636357,57.157 00,0010,0013,0985.6,+17.6,035,0108,1617636657,57.141 00,0007,0010,0985.8,+17.4,035,0112,1617636957,57.147 00,0010,0013,0985.5,+14.7,041,0104,1617637557,57.609 00,0011,0015,0985.3,+14.7,041,0135,1617637857,57.139 00,0022,0029,0985.5,+14.3,042,0117,1617638157,57.115 00,0016,0022,0985.4,+15.2,041,0098,1617638457,57.177 00,0008,0011,0985.7,+14.5,042,0122,1617638757,57.165 00,0016,0022,0985.4,+13.4,046,0120,1617639057,57.112 00,0011,0015,0985.3,+13.5,046,0132,1617639357,57.14 00,0011,0015,0985.6,+13.0,047,0113,1617639657,57.1 00,0016,0022,0985.1,+13.0,048,0115,1617639957,57.233 00,0009,0012,0985.4,+12.4,050,0118,1617640257,57.238 00,0009,0012,0985.5,+11.8,051,0118,1617640557,57.222 00,0011,0015,0984.8,+11.0,057,0110,1617641457,57.228 00,0011,0015,0985.1,+11.0,057,0101,1617641757,57.724 00,0012,0016,0985.3,+10.7,058,0111,1617642357,57.209 00,0020,0027,0985.2,+10.4,059,0101,1617642657,57.268 00,0013,0017,0985.1,+10.4,059,0111,1617642957,57.255 00,0015,0021,0985.2,+10.3,060,0121,1617643257,57.215 00,0014,0018,0985.1,+09.8,061,0115,1617643557,57.367 00,0013,0017,0984.6,+10.0,061,0119,1617643857,57.394 00,0010,0013,0985.1,+10.2,060,0119,1617644157,57.33 00,0010,0013,0984.9,+09.5,061,0103,1617644457,57.315 00,0009,0012,0984.9,+08.9,063,0124,1617645057,57.314 00,0011,0015,0984.6,+09.0,063,0121,1617645357,57.328 00,0009,0012,0985.2,+09.2,062,0102,1617645657,57.301 00,0009,0012,0985.1,+09.2,063,0122,1617645957,57.327 00,0011,0015,0984.9,+08.9,064,0116,1617646557,57.347 00,0015,0021,0984.9,+08.5,066,0122,1617646857,57.349 00,0012,0016,0985.0,+08.6,065,0101,1617647157,57.425 00,0012,0016,0985.0,+08.4,065,0112,1617647457,57.435 00,0013,0017,0984.9,+07.9,067,0106,1617647757,57.508 00,0012,0016,0984.8,+08.3,066,0124,1617648057,57.487 00,0012,0016,0985.1,+08.0,067,0114,1617648657,57.474 00,0019,0026,0985.4,+07.7,067,0119,1617648957,57.427 00,0012,0016,0985.0,+08.4,065,0129,1617649557,57.426 00,0011,0015,0984.9,+07.3,069,0126,1617649857,57.412 00,0010,0013,0984.9,+07.5,069,0116,1617650157,57.429 00,0016,0022,0985.0,+07.3,070,0102,1617650757,57.55 00,0008,0011,0984.8,+07.2,071,0103,1617651357,57.561 00,0010,0013,0985.2,+07.3,070,0117,1617651657,57.568 00,0015,0021,0984.7,+07.2,071,0119,1617651957,57.546 00,0012,0016,0985.2,+07.4,070,0116,1617652257,57.539 00,0009,0012,0985.0,+07.2,071,0096,1617652557,57.592 00,0007,0010,0984.9,+06.9,073,0114,1617652857,57.542 00,0008,0011,0984.7,+07.2,072,0102,1617653157,57.549 00,0011,0015,0984.9,+06.7,072,0123,1617653457,57.509 00,0012,0016,0984.7,+06.9,073,0124,1617653757,57.559 00,0009,0012,0985.0,+06.9,072,0099,1617654057,57.534 00,0008,0011,0984.8,+06.9,072,0132,1617654357,57.62 00,0008,0011,0984.8,+06.7,073,0124,1617654657,57.669 00,0008,0011,0984.6,+06.7,074,0137,1617654957,57.654 00,0010,0013,0984.6,+06.7,074,0122,1617655257,57.72 00,0010,0013,0984.7,+06.3,075,0100,1617655857,57.636 00,0011,0015,0984.6,+06.4,076,0117,1617656157,57.652 00,0010,0013,0984.7,+06.1,076,0102,1617656457,57.685 00,0012,0016,0984.6,+06.4,075,0133,1617656757,57.628 00,0008,0011,0984.7,+06.8,073,0120,1617657057,57.643 00,0010,0013,0984.8,+06.5,074,0109,1617657357,57.639 00,0015,0021,0984.5,+06.6,075,0134,1617657657,57.642 00,0020,0027,0984.1,+06.5,074,0120,1617657957,57.732 00,0011,0015,0984.4,+06.7,073,0109,1617658257,57.777 00,0013,0017,0984.2,+06.6,073,0119,1617658557,57.744 00,0008,0011,0984.3,+06.5,071,0123,1617658857,57.76 00,0011,0015,0984.6,+05.6,073,0095,1617659157,57.731 00,0009,0012,0984.2,+05.8,072,0124,1617659457,57.754 00,0010,0013,0984.2,+06.0,075,0119,1617659757,57.765 00,0010,0013,0984.3,+05.8,072,0129,1617660057,57.771 00,0011,0015,0984.2,+06.2,072,0124,1617660357,57.718 00,0014,0018,0984.2,+05.8,075,0106,1617660657,57.737 00,0016,0022,0984.0,+06.2,074,0113,1617660957,57.712 00,0014,0018,0983.6,+06.3,074,0116,1617661257,57.735 00,0019,0026,0983.8,+05.7,074,0118,1617661557,57.831 00,0015,0021,0984.0,+05.8,074,0110,1617661857,57.857 00,0012,0016,0983.6,+04.8,076,0115,1617662157,57.871 00,0011,0015,0983.4,+05.5,074,0117,1617662457,57.898 00,0010,0013,0983.3,+05.7,074,0114,1617662757,57.849 00,0010,0013,0983.1,+05.9,074,0117,1617663057,57.885 00,0011,0015,0983.3,+05.8,073,0113,1617663357,57.863 00,0014,0018,0982.9,+05.9,074,0129,1617663657,57.871 00,0011,0015,0982.7,+05.5,074,0123,1617663957,57.891 00,0013,0017,0982.7,+05.4,075,0124,1617664257,57.869 00,0012,0016,0982.4,+05.4,074,0110,1617664557,57.851 00,0013,0017,0982.7,+05.8,073,0123,1617664857,57.846 00,0012,0016,0982.7,+05.9,072,0118,1617665157,57.943 00,0010,0013,0982.5,+05.6,072,0103,1617665457,57.977 00,0011,0015,0982.3,+05.2,073,0106,1617665758,58.002 00,0011,0015,0982.4,+04.7,076,0127,1617666057,57.96 00,0010,0013,0982.2,+05.3,075,0102,1617666357,57.991 00,0010,0013,0981.7,+05.4,072,0139,1617666657,57.971 00,0008,0011,0981.6,+05.4,072,0110,1617666957,57.972 00,0011,0015,0981.9,+04.7,075,0125,1617667257,57.965 00,0011,0015,0982.2,+05.4,074,0131,1617667557,57.97 00,0017,0023,0982.1,+05.6,073,0114,1617667857,57.955 00,0011,0015,0981.8,+05.8,074,0121,1617668157,57.95 00,0006,0008,0982.1,+05.9,073,0116,1617668457,57.983 00,0008,0011,0981.7,+06.0,073,0110,1617668758,58.032 00,0012,0016,0981.6,+05.4,073,0128,1617669058,58.09 00,0011,0015,0981.4,+05.9,072,0113,1617669358,58.076 00,0015,0021,0981.4,+05.7,072,0120,1617669658,58.11 00,0013,0017,0981.4,+05.7,072,0121,1617669958,58.098 00,0010,0013,0981.1,+05.9,070,0114,1617670258,58.098 00,0011,0015,0981.1,+05.3,072,0111,1617670558,58.102 00,0009,0012,0981.2,+05.2,072,0121,1617670858,58.074 00,0011,0015,0981.0,+05.2,072,0117,1617671158,58.103 00,0008,0011,0981.1,+04.9,075,0113,1617671458,58.075 00,0011,0015,0981.1,+05.5,073,0118,1617671758,58.111 00,0014,0018,0980.8,+05.4,074,0135,1617672058,58.077 00,0017,0023,0981.0,+05.5,073,0114,1617672358,58.204 00,0014,0018,0981.0,+05.6,075,0139,1617672658,58.195 00,0018,0024,0980.9,+05.5,076,0118,1617672958,58.184 00,0014,0018,0980.7,+05.9,074,0119,1617673258,58.199 00,0012,0016,0980.6,+05.5,076,0114,1617673558,58.225 00,0012,0016,0980.8,+06.0,074,0101,1617673858,58.185 00,0012,0016,0980.3,+05.2,078,0131,1617674158,58.205 00,0016,0022,0980.7,+05.8,076,0111,1617674458,58.187 00,0014,0018,0980.4,+05.8,076,0125,1617674758,58.192 00,0015,0021,0980.5,+05.9,077,0117,1617675058,58.201 00,0017,0023,0980.6,+05.8,077,0127,1617675358,58.2 00,0016,0022,0980.7,+05.6,078,0128,1617675658,58.155 00,0018,0024,0980.3,+05.6,078,0111,1617675958,58.31 00,0017,0023,0980.4,+05.8,078,0123,1617676258,58.301 00,0017,0023,0980.5,+05.6,079,0123,1617676558,58.284 00,0019,0026,0980.2,+05.5,078,0117,1617676858,58.301 00,0025,0034,0980.2,+05.5,078,0113,1617677158,58.357 00,0024,0032,0980.2,+05.5,078,0110,1617677458,58.328 00,0017,0023,0980.4,+05.9,078,0114,1617677758,58.305 00,0023,0031,0980.2,+05.9,078,0124,1617678058,58.289 00,0022,0029,0980.1,+05.7,080,0114,1617678358,58.298 00,0021,0028,0980.3,+06.1,078,0118,1617678658,58.284 00,0026,0036,0980.0,+05.7,080,0121,1617678958,58.337 00,0024,0032,0980.0,+05.8,080,0123,1617679258,58.294 00,0021,0028,0979.5,+05.7,080,0135,1617679558,58.418 00,0020,0027,0980.2,+06.1,079,0128,1617679858,58.44 00,0017,0023,0980.0,+06.0,079,0109,1617680158,58.437 00,0019,0026,0980.1,+06.1,078,0130,1617680458,58.411 00,0019,0026,0980.0,+06.1,078,0121,1617680758,58.453 00,0019,0026,0980.0,+06.1,079,0108,1617681058,58.426 00,0024,0032,0980.2,+06.1,079,0133,1617681358,58.439 00,0021,0028,0979.9,+06.2,079,0121,1617681658,58.423 00,0023,0031,0979.9,+06.5,078,0113,1617681958,58.411 00,0016,0022,0980.1,+06.3,078,0112,1617682258,58.427 00,0018,0024,0980.2,+06.2,079,0103,1617682558,58.437 00,0019,0026,0979.8,+06.2,080,0114,1617682858,58.422 00,0017,0023,0980.1,+06.1,080,0124,1617683158,58.551 00,0022,0029,0979.6,+06.1,080,0114,1617683458,58.584 00,0020,0027,0979.8,+06.2,080,0099,1617683758,58.54 00,0022,0029,0980.1,+06.5,078,0123,1617684058,58.53 00,0015,0021,0979.9,+06.4,079,0116,1617684358,58.557 00,0016,0022,0979.8,+06.5,078,0118,1617684658,58.523 00,0015,0021,0980.1,+06.7,078,0121,1617684958,58.533 00,0017,0023,0980.0,+06.7,078,0112,1617685258,58.531 00,0016,0022,0979.9,+06.9,077,0109,1617685558,58.543 00,0020,0027,0979.8,+07.0,077,0103,1617685858,58.547 00,0017,0023,0979.8,+07.0,078,0122,1617686158,58.529 00,0024,0032,0979.3,+07.0,078,0137,1617686458,58.522 00,0018,0024,0979.2,+07.0,079,0106,1617686758,58.611 00,0023,0031,0979.4,+07.0,079,0122,1617687058,58.676 00,0020,0027,0979.7,+07.3,077,0120,1617687358,58.63 00,0022,0029,0979.5,+07.1,079,0125,1617687658,58.643 00,0022,0029,0979.4,+07.2,078,0121,1617687958,58.656 00,0022,0029,0979.5,+07.3,079,0129,1617688258,58.619 00,0019,0026,0979.5,+07.3,078,0107,1617688558,58.63 00,0019,0026,0979.3,+07.3,080,0119,1617688858,58.626 00,0019,0026,0979.1,+07.4,079,0120,1617689158,58.622 00,0017,0023,0979.1,+07.3,080,0111,1617689458,58.638 00,0021,0028,0979.0,+07.4,079,0089,1617689758,58.643 00,0024,0032,0979.0,+07.4,080,0134,1617690058,58.673 00,0024,0032,0979.0,+07.3,079,0129,1617690358,58.769 00,0018,0024,0979.2,+07.8,078,0126,1617690658,58.798 00,0019,0026,0979.1,+07.9,078,0098,1617690958,58.777 00,0015,0021,0979.3,+07.8,077,0106,1617691258,58.779 00,0019,0026,0979.0,+07.8,078,0131,1617691558,58.746 00,0015,0021,0979.1,+07.8,078,0106,1617691858,58.772 00,0019,0026,0979.1,+07.9,078,0115,1617692158,58.751 00,0016,0022,0979.2,+08.1,077,0127,1617692458,58.768 00,0017,0023,0979.3,+08.3,076,0125,1617692758,58.752 00,0020,0027,0979.1,+08.2,078,0101,1617693058,58.71 00,0022,0029,0979.2,+08.2,077,0122,1617693358,58.725 00,0020,0027,0979.2,+08.4,075,0128,1617693658,58.721 00,0015,0021,0979.3,+08.6,076,0103,1617693958,58.831 00,0025,0034,0979.1,+08.8,075,0131,1617694258,58.862 00,0019,0026,0979.2,+09.3,077,0101,1617694558,58.905 00,0020,0027,0978.4,+09.3,074,0103,1617694858,58.867 00,0017,0023,0978.9,+09.5,075,0106,1617695158,58.853 00,0015,0021,0979.2,+09.7,072,0123,1617695458,58.925 00,0023,0031,0978.9,+10.2,071,0120,1617695758,58.877 00,0015,0021,0978.6,+09.9,074,0114,1617696058,58.843 00,0017,0023,0979.0,+10.1,073,0114,1617696358,58.884 00,0016,0022,0978.6,+10.8,072,0116,1617696662,2.15 00,0016,0022,0978.8,+11.1,072,0143,1617696958,58.857 00,0017,0023,0978.6,+10.8,072,0106,1617697258,58.83 00,0017,0023,0978.8,+10.8,071,0109,1617697558,58.936 00,0019,0026,0978.8,+10.9,072,0123,1617697858,58.993 00,0016,0022,0978.3,+11.4,071,0103,1617698158,58.972 00,0021,0028,0978.6,+11.6,068,0124,1617698458,58.988 00,0020,0027,0978.3,+11.6,069,0116,1617698758,58.96 00,0016,0022,0978.9,+12.1,066,0096,1617699058,58.954 00,0021,0028,0979.0,+12.1,069,0104,1617699358,58.947 00,0015,0021,0978.6,+12.0,069,0129,1617699658,58.937 00,0019,0026,0978.4,+12.0,070,0097,1617699958,58.923 00,0029,0039,0977.8,+11.9,070,0119,1617700258,58.96 00,0025,0034,0977.9,+12.0,070,0116,1617700558,58.951 00,0025,0034,0977.8,+11.9,069,0120,1617700858,58.936 00,0020,0027,0978.5,+12.3,067,0105,1617701159,59.06 00,0021,0028,0978.4,+12.5,066,0111,1617701459,59.087 00,0027,0037,0978.7,+12.3,067,0133,1617701759,59.048 00,0023,0031,0978.8,+12.6,066,0114,1617702062,2.426 00,0027,0037,0978.6,+13.1,067,0120,1617702659,59.043 00,0023,0031,0978.6,+12.9,068,0117,1617702959,59.048 00,0019,0026,0978.1,+12.5,068,0126,1617703262,2.359 00,0022,0029,0977.1,+12.3,069,0103,1617703859,59.048 00,0022,0029,0977.2,+12.7,068,0122,1617704159,59.053 00,0020,0027,0977.2,+12.6,068,0132,1617704459,59.042 00,0023,0031,0976.6,+12.7,068,0119,1617704759,59.157 00,0018,0024,0976.2,+12.5,067,0113,1617705059,59.18 00,0017,0023,0976.6,+13.2,068,0111,1617705659,59.162 00,0018,0024,0976.4,+13.5,067,0113,1617705959,59.171 00,0015,0021,0976.7,+13.9,066,0122,1617706259,59.193 00,0014,0018,0976.9,+14.5,064,0122,1617706559,59.167 00,0015,0021,0977.1,+14.8,063,0140,1617706859,59.135 00,0017,0023,0977.0,+14.1,065,0131,1617707159,59.143 00,0019,0026,0977.0,+14.0,066,0106,1617707459,59.125 00,0027,0037,0976.8,+14.0,067,0125,1617707759,59.157 00,0028,0038,0976.7,+13.3,069,0101,1617708059,59.159 00,0019,0026,0976.4,+13.3,070,0108,1617708359,59.238 00,0020,0027,0976.1,+14.3,066,0102,1617708659,59.27 00,0015,0021,0975.9,+14.2,066,0111,1617708959,59.255 00,0025,0034,0975.6,+15.1,064,0117,1617709259,59.278 00,0015,0021,0975.7,+14.9,063,0121,1617709559,59.273 00,0016,0022,0975.5,+16.0,062,0117,1617709859,59.253 00,0018,0024,0975.5,+16.5,062,0116,1617710159,59.252 00,0016,0022,0975.8,+16.0,061,0114,1617710459,59.231 00,0017,0023,0975.5,+17.1,060,0112,1617710759,59.254 00,0024,0032,0975.1,+16.5,063,0115,1617711059,59.238 00,0017,0023,0975.2,+16.2,062,0110,1617711359,59.265 00,0018,0024,0975.1,+15.9,063,0107,1617711659,59.252 00,0019,0026,0974.7,+16.0,063,0116,1617711959,59.361 00,0018,0024,0974.9,+15.8,064,0106,1617712259,59.384 00,0021,0028,0974.7,+16.0,064,0119,1617712559,59.38 00,0025,0034,0974.8,+16.1,065,0135,1617712859,59.366 00,0021,0028,0974.9,+16.4,063,0125,1617713159,59.38 00,0024,0032,0975.0,+16.1,065,0119,1617713459,59.375 00,0021,0028,0974.8,+15.9,064,0112,1617713759,59.352 00,0016,0022,0974.8,+15.9,065,0111,1617714059,59.372 00,0017,0023,0974.5,+16.1,065,0125,1617714359,59.303 00,0019,0026,0974.4,+16.1,064,0126,1617714659,59.308 00,0022,0029,0974.3,+16.9,063,0133,1617714959,59.363 00,0016,0022,0974.6,+16.6,062,0108,1617715259,59.31 00,0015,0021,0974.6,+17.0,061,0117,1617715559,59.446 00,0012,0016,0974.3,+16.7,062,0121,1617715859,59.478 00,0013,0017,0973.8,+16.7,061,0094,1617716159,59.471 00,0018,0024,0973.9,+16.7,062,0132,1617716459,59.435 00,0014,0018,0974.0,+16.3,063,0109,1617716759,59.437 00,0020,0027,0973.8,+16.2,063,0127,1617717059,59.433 00,0019,0026,0973.7,+16.2,063,0108,1617717359,59.44 00,0014,0018,0973.5,+16.1,063,0119,1617717659,59.452 00,0016,0022,0973.7,+16.0,063,0104,1617717959,59.422 00,0012,0016,0973.8,+16.0,063,0107,1617718259,59.407 00,0013,0017,0973.8,+15.8,065,0114,1617718559,59.416 00,0016,0022,0973.6,+15.5,066,0113,1617718859,59.423 00,0025,0034,0973.6,+15.4,067,0113,1617719159,59.521 00,0015,0021,0973.3,+15.6,066,0110,1617719459,59.557 00,0017,0023,0973.6,+15.4,068,0097,1617719759,59.562 00,0015,0021,0973.4,+15.4,068,0119,1617720059,59.525 00,0018,0024,0973.3,+15.2,069,0121,1617720359,59.535 00,0019,0026,0973.3,+15.1,068,0127,1617720659,59.533 00,0014,0018,0973.3,+15.1,069,0118,1617720959,59.535 00,0018,0024,0973.1,+15.2,069,0093,1617721259,59.524 00,0016,0022,0973.3,+15.3,069,0119,1617721559,59.503 00,0046,0063,0973.2,+15.2,070,0095,1617721859,59.559 00,0027,0037,0973.1,+15.1,067,0108,1617722159,59.534 00,0026,0036,0973.3,+15.4,068,0102,1617722459,59.497 00,0021,0028,0973.3,+15.3,069,0105,1617722759,59.621 00,0019,0026,0973.0,+15.4,068,0103,1617723059,59.71 00,0023,0031,0973.1,+15.3,069,0112,1617723359,59.661 00,0023,0031,0972.8,+15.3,069,0115,1617723659,59.654 00,0020,0027,0973.1,+15.2,069,0124,1617724259,59.644 00,0027,0037,0972.7,+15.3,069,0101,1617724559,59.618 00,0020,0027,0973.0,+15.2,068,0132,1617724859,59.6 00,0032,0044,0972.5,+15.3,070,0119,1617725159,59.635 00,0023,0031,0972.7,+15.4,069,0111,1617725459,59.603 00,0019,0026,0972.4,+15.3,069,0118,1617725759,59.601 00,0020,0027,0972.7,+15.2,070,0110,1617726059,59.603 00,0027,0037,0972.7,+15.0,070,0104,1617726359,59.722 00,0024,0032,0972.6,+15.0,071,0107,1617726659,59.749 00,0028,0038,0972.7,+15.0,073,0119,1617726959,59.741 00,0018,0024,0972.5,+14.9,070,0117,1617727259,59.749 00,0017,0023,0972.6,+15.1,073,0119,1617727859,59.735 00,0017,0023,0972.7,+15.0,073,0116,1617728159,59.715 00,0017,0023,0972.7,+15.0,073,0139,1617728759,59.738 00,0017,0023,0972.6,+14.9,073,0105,1617729059,59.982 00,0017,0023,0972.8,+14.8,073,0112,1617729359,59.724 00,0020,0027,0973.0,+14.8,074,0095,1617729659,59.683 00,0012,0016,0972.9,+14.7,073,0123,1617729959,59.837 00,0015,0021,0973.0,+14.7,074,0094,1617730263,3.257 00,0019,0026,0973.0,+14.7,074,0121,1617730559,59.87 00,0019,0026,0973.0,+14.7,074,0113,1617730859,59.888 00,0016,0022,0972.8,+14.6,074,0135,1617731159,59.887 00,0015,0021,0972.9,+14.6,074,0110,1617731459,59.811 00,0020,0027,0972.8,+14.4,075,0101,1617731759,59.836 00,0019,0026,0972.7,+14.3,075,0124,1617732059,59.84 00,0017,0023,0972.6,+14.2,075,0110,1617732359,59.817 00,0018,0024,0972.5,+14.1,074,0130,1617732659,59.819 00,0016,0022,0972.7,+14.0,074,0117,1617732962,2.78 00,0016,0022,0972.6,+13.8,074,0132,1617733559,59.905 00,0011,0015,0973.0,+13.7,073,0123,1617733859,59.993 00,0013,0017,0972.8,+13.5,074,0119,1617734159,59.942 00,0009,0012,0973.0,+13.5,074,0112,1617734459,59.951 00,0015,0021,0973.0,+13.5,073,0117,1617734759,59.919 00,0011,0015,0973.0,+13.4,074,0109,1617735059,59.888 00,0021,0028,0973.0,+13.5,073,0130,1617735359,59.915 00,0017,0023,0973.2,+13.5,074,0112,1617735659,59.897 00,0014,0018,0973.2,+13.3,074,0116,1617735959,59.89 00,0013,0017,0973.0,+13.3,075,0143,1617736259,59.902 00,0013,0017,0973.0,+13.4,074,0121,1617736559,59.894 00,0016,0022,0973.1,+13.4,075,0110,1617736859,59.924 00,0020,0027,0972.6,+13.1,076,0123,1617737460,0.022 00,0011,0015,0973.0,+13.0,077,0122,1617737760,0.034 00,0011,0015,0972.7,+12.9,075,0132,1617738059,59.999 00,0010,0013,0972.4,+12.9,075,0117,1617738360,0.02 00,0015,0021,0972.6,+12.9,074,0122,1617738659,59.997 00,0012,0016,0972.7,+12.9,074,0106,1617738960,0.009 00,0017,0023,0972.8,+12.9,075,0118,1617739260,0.065 00,0019,0026,0973.0,+12.9,075,0119,1617739560,0.081 00,0014,0018,0972.6,+12.8,075,0086,1617739859,59.976 00,0015,0021,0972.9,+12.8,075,0122,1617740459,59.978 00,0010,0013,0972.7,+11.2,077,0114,1617740760,0.092 00,0015,0021,0972.7,+11.3,078,0123,1617741060,0.154 00,0009,0012,0972.8,+10.6,078,0116,1617741360,0.122 00,0012,0016,0973.0,+11.3,077,0114,1617741660,0.11 00,0010,0013,0972.8,+10.3,078,0130,1617741960,0.098 00,0016,0022,0973.0,+10.3,080,0130,1617742260,0.147 00,0011,0015,0973.0,+10.0,079,0114,1617742560,0.104 00,0015,0021,0972.9,+09.9,081,0110,1617742860,0.077 00,0013,0017,0973.1,+10.4,081,0122,1617743160,0.081 00,0010,0013,0973.3,+09.7,080,0115,1617743460,0.06 00,0019,0026,0973.0,+09.9,083,0114,1617743760,0.078 00,0016,0022,0973.4,+09.8,082,0116,1617744060,0.061 00,0017,0023,0972.9,+10.0,082,0124,1617744360,0.187 00,0009,0012,0972.9,+09.7,082,0104,1617744660,0.203 00,0019,0026,0973.0,+09.6,083,0117,1617744960,0.217 00,0019,0026,0973.0,+09.6,083,0110,1617745260,0.202 00,0012,0016,0973.1,+09.4,083,0124,1617745563,3.219 00,0016,0022,0973.1,+09.5,083,0088,1617745860,0.176 00,0010,0013,0973.1,+09.3,083,0120,1617746160,0.191 00,0013,0017,0973.1,+09.4,083,0109,1617746460,0.199 00,0013,0017,0973.0,+09.7,082,0123,1617746760,0.216 00,0013,0017,0973.1,+09.3,081,0136,1617747060,0.188 00,0020,0027,0972.9,+09.2,082,0106,1617747360,0.176 00,0015,0021,0973.4,+09.4,082,0134,1617747660,0.148 00,0014,0018,0973.4,+09.0,081,0114,1617747963,3.383 00,0016,0022,0973.2,+09.4,079,0134,1617748560,0.31 00,0015,0021,0973.4,+09.0,080,0138,1617748860,0.3 00,0020,0027,0973.2,+09.3,081,0105,1617749160,0.297 00,0018,0024,0973.2,+09.4,082,0115,1617749460,0.333 00,0016,0022,0973.3,+09.0,082,0136,1617749760,0.305 00,0012,0016,0973.1,+08.6,082,0123,1617750060,0.324 00,0010,0013,0973.2,+08.1,083,0159,1617750360,0.292 00,0015,0021,0973.4,+08.0,082,0122,1617750660,0.321 00,0017,0023,0973.1,+07.7,083,0121,1617750960,0.31 00,0009,0012,0973.4,+07.9,083,0107,1617751260,0.284 00,0009,0012,0973.4,+08.5,085,0112,1617751560,0.426 00,0015,0021,0973.5,+08.9,084,0092,1617751860,0.442 00,0013,0017,0973.5,+08.4,083,0113,1617752160,0.44 00,0026,0036,0973.5,+08.2,082,0133,1617752460,0.421 00,0017,0023,0973.7,+08.2,082,0122,1617752760,0.395 00,0016,0022,0973.4,+08.0,081,0121,1617753060,0.397 00,0018,0024,0973.5,+08.9,079,0134,1617753360,0.418 00,0012,0016,0973.4,+08.6,078,0118,1617753660,0.43 00,0013,0017,0973.6,+08.9,078,0123,1617753960,0.384 00,0014,0018,0973.6,+07.8,081,0121,1617754260,0.409 00,0016,0022,0973.6,+07.8,081,0099,1617754560,0.411 00,0020,0027,0973.3,+07.8,080,0111,1617754860,0.37 00,0013,0017,0973.4,+07.4,081,0104,1617755160,0.524 00,0016,0022,0973.6,+07.7,081,0105,1617755460,0.522 00,0014,0018,0973.4,+07.9,078,0106,1617755760,0.544 00,0012,0016,0973.4,+08.0,076,0129,1617756060,0.532 00,0016,0022,0973.5,+07.6,078,0124,1617756360,0.502 00,0017,0023,0973.6,+07.8,077,0108,1617756660,0.525 00,0013,0017,0973.6,+08.0,076,0108,1617756960,0.514 00,0015,0021,0973.7,+07.7,076,0127,1617757260,0.503 00,0015,0021,0973.7,+08.3,077,0128,1617757560,0.512 00,0016,0022,0973.3,+08.0,077,0114,1617757860,0.487 00,0016,0022,0973.6,+07.6,076,0120,1617758160,0.493 00,0024,0032,0973.3,+06.9,080,0102,1617758460,0.47 00,0012,0016,0973.5,+06.9,079,0109,1617758760,0.606 00,0010,0013,0973.2,+06.8,080,0120,1617759060,0.614 00,0007,0010,0973.3,+06.6,081,0115,1617759360,0.66 00,0008,0011,0973.2,+07.2,079,0110,1617759660,0.653 00,0012,0016,0973.0,+06.7,079,0102,1617759960,0.632 00,0013,0017,0973.0,+07.5,080,0105,1617760260,0.638 00,0011,0015,0973.1,+07.8,079,0109,1617760560,0.626 00,0013,0017,0973.0,+07.5,077,0111,1617760860,0.626 00,0014,0018,0973.1,+07.1,080,0117,1617761160,0.595 00,0013,0017,0973.2,+07.8,079,0100,1617761463,3.686 00,0014,0018,0973.3,+07.7,077,0100,1617761760,0.589 00,0014,0018,0973.3,+08.1,078,0131,1617762060,0.612 00,0016,0022,0973.2,+08.2,077,0130,1617762360,0.756 00,0017,0023,0973.3,+08.0,077,0131,1617762660,0.744 00,0014,0018,0973.1,+07.8,076,0129,1617762960,0.782 00,0013,0017,0973.2,+07.5,077,0121,1617763260,0.735 00,0019,0026,0973.3,+08.0,077,0108,1617763560,0.728 00,0016,0022,0973.2,+07.8,078,0129,1617763860,0.75 00,0021,0028,0973.2,+08.4,077,0119,1617764160,0.73 00,0013,0017,0973.3,+08.6,078,0112,1617764460,0.726 00,0013,0017,0973.6,+09.0,078,0104,1617764760,0.702 00,0015,0021,0973.5,+09.1,078,0115,1617765060,0.732 00,0014,0018,0973.7,+09.2,077,0094,1617765360,0.726 00,0018,0024,0973.4,+09.5,076,0102,1617765660,0.693 00,0014,0018,0973.4,+09.1,077,0128,1617765960,0.826 00,0020,0027,0973.5,+08.8,077,0140,1617766260,0.876 00,0013,0017,0973.1,+08.7,077,0119,1617766560,0.869 00,0011,0015,0973.2,+08.7,077,0110,1617766860,0.828 00,0013,0017,0973.3,+08.9,076,0116,1617767160,0.829 00,0013,0017,0973.3,+09.4,075,0120,1617767460,0.841 00,0014,0018,0973.4,+09.0,077,0098,1617767760,0.835 00,0012,0016,0973.3,+08.8,077,0119,1617768060,0.813 00,0018,0024,0973.5,+08.6,076,0119,1617768361,1.257 00,0011,0015,0973.6,+08.4,077,0122,1617768660,0.824 00,0014,0018,0973.8,+10.0,071,0096,1617768960,0.803 00,0010,0013,0973.8,+10.6,068,0141,1617769260,0.819 00,0018,0024,0973.6,+08.8,075,0123,1617769560,0.911 00,0010,0013,0973.9,+10.4,069,0119,1617769860,0.944 00,0011,0015,0973.9,+09.9,072,0094,1617770160,0.973 00,0011,0015,0974.3,+09.8,073,0105,1617770460,0.962 00,0015,0021,0974.2,+09.7,075,0110,1617770760,0.977 00,0010,0013,0974.5,+10.9,068,0117,1617771060,0.969 00,0013,0017,0974.3,+11.2,067,0108,1617771360,0.945 00,0014,0018,0974.3,+10.5,073,0137,1617771660,0.988 00,0016,0022,0974.4,+10.7,071,0109,1617771960,0.95 00,0021,0028,0974.4,+10.6,073,0120,1617772260,0.941 00,0025,0034,0974.3,+11.2,069,0122,1617772560,0.906 00,0024,0032,0974.4,+11.2,070,0097,1617772860,0.901 00,0013,0017,0974.6,+11.2,071,0116,1617773161,1.03 00,0011,0015,0974.5,+11.3,071,0123,1617773461,1.083 00,0012,0016,0974.8,+11.9,069,0118,1617773761,1.071 00,0018,0024,0974.7,+11.7,070,0116,1617774061,1.075 00,0013,0017,0975.0,+12.0,069,0121,1617774361,1.071 00,0010,0013,0974.5,+11.7,070,0099,1617774661,1.017 00,0013,0017,0974.4,+11.8,071,0109,1617774961,1.041 00,0014,0018,0974.5,+12.1,070,0116,1617775261,1.03 00,0011,0015,0974.6,+12.2,068,0122,1617775561,1.009 00,0010,0013,0974.6,+12.5,067,0090,1617775861,1.028 00,0013,0017,0974.6,+12.8,066,0127,1617776161,1.044 00,0016,0022,0974.4,+12.9,066,0121,1617776461,1.041 00,0014,0018,0974.6,+12.9,066,0131,1617776761,1.118 00,0008,0011,0974.6,+13.2,065,0115,1617777061,1.184 00,0008,0011,0974.6,+13.3,065,0108,1617777361,1.169 00,0009,0012,0974.7,+13.6,063,0111,1617777661,1.146 00,0013,0017,0975.1,+13.8,064,0132,1617777961,1.136 00,0008,0011,0974.8,+14.0,064,0116,1617778261,1.156 00,0007,0010,0975.1,+13.9,064,0095,1617778561,1.141 00,0015,0021,0974.5,+14.0,062,0117,1617778861,1.148 00,0008,0011,0974.6,+14.3,061,0123,1617779161,1.175 00,0007,0010,0974.7,+14.5,062,0102,1617779461,1.113 00,0004,0006,0974.9,+14.5,062,0120,1617779761,1.12 00,0006,0008,0975.2,+14.8,062,0108,1617780061,1.115 00,0006,0008,0975.3,+15.1,061,0106,1617780361,1.234 00,0006,0008,0975.1,+15.4,060,0109,1617780661,1.242 00,0008,0011,0975.1,+15.6,060,0120,1617780961,1.257 00,0009,0012,0975.1,+15.6,058,0115,1617781261,1.23 00,0009,0012,0975.2,+15.7,058,0120,1617781561,1.265 00,0005,0007,0975.3,+15.9,057,0122,1617781861,1.265 00,0005,0007,0975.3,+16.3,050,0112,1617782161,1.245 00,0005,0007,0975.1,+16.5,050,0099,1617782461,1.222 00,0004,0006,0975.6,+17.4,050,0118,1617783061,1.228 00,0006,0008,0975.3,+17.4,046,0107,1617783361,1.212 00,0012,0016,0975.2,+17.3,044,0112,1617783661,1.207 00,0006,0008,0975.6,+17.5,046,0109,1617783961,1.339 00,0006,0008,0975.8,+17.9,042,0110,1617784261,1.352 00,0010,0013,0975.4,+17.4,044,0139,1617784561,1.355 00,0009,0012,0975.5,+17.4,046,0131,1617784861,1.347 00,0005,0007,0975.5,+18.3,041,0121,1617785161,1.349 00,0006,0008,0975.6,+18.5,039,0131,1617785461,1.331 00,0006,0008,0975.7,+18.7,046,0105,1617785761,1.34 00,0003,0005,0975.4,+18.4,039,0126,1617786061,1.353 00,0003,0005,0975.5,+18.8,042,0106,1617786361,1.331 00,0005,0007,0975.3,+19.1,039,0108,1617786661,1.301 00,0006,0008,0975.2,+19.1,039,0139,1617786961,1.33 00,0004,0006,0975.2,+19.5,040,0105,1617787561,1.448 00,0005,0007,0975.3,+19.6,040,0121,1617787861,1.501 00,0009,0012,0975.3,+19.5,038,0112,1617788161,1.466 00,0004,0006,0975.3,+19.7,037,0127,1617788461,1.428 00,0004,0006,0975.2,+19.6,037,0113,1617788761,1.425 00,0003,0005,0975.0,+19.8,039,0139,1617789061,1.41 00,0011,0015,0975.3,+19.7,038,0108,1617789361,1.413 00,0003,0005,0975.3,+20.1,037,0110,1617789661,1.417 00,0002,0003,0975.4,+20.0,039,0114,1617789961,1.384 00,0006,0008,0975.6,+20.1,039,0110,1617790261,1.411 00,0002,0003,0975.6,+20.1,036,0121,1617790561,1.406 00,0004,0006,0975.5,+19.7,037,0115,1617790861,1.395 00,0005,0007,0975.4,+19.9,037,0102,1617791161,1.503 00,0004,0006,0975.3,+19.9,037,0110,1617791461,1.531 00,0003,0005,0975.5,+20.1,038,0100,1617791761,1.535 00,0002,0003,0975.8,+19.9,037,0113,1617792061,1.548 00,0006,0008,0975.5,+20.0,036,0104,1617792361,1.501 00,0003,0005,0975.7,+20.2,039,0118,1617792661,1.568 00,0007,0010,0975.6,+20.0,038,0115,1617792961,1.522 00,0005,0007,0976.1,+20.3,038,0129,1617793261,1.51 00,0006,0008,0975.8,+20.3,036,0113,1617793561,1.543 00,0005,0007,0975.8,+20.3,038,0116,1617793861,1.538 00,0004,0006,0975.7,+20.5,037,0133,1617794161,1.504 00,0005,0007,0975.9,+20.1,040,0111,1617794461,1.51 00,0006,0008,0976.1,+20.4,040,0122,1617794761,1.616 00,0010,0013,0976.1,+20.0,042,0107,1617795061,1.668 00,0009,0012,0976.2,+19.6,042,0120,1617795361,1.642 00,0007,0010,0976.1,+19.9,040,0108,1617795661,1.589 00,0005,0007,0976.2,+20.1,040,0124,1617795961,1.594 00,0007,0010,0976.1,+19.6,041,0104,1617796261,1.593 00,0010,0013,0976.3,+19.0,045,0116,1617796561,1.609 00,0011,0015,0976.4,+19.2,047,0121,1617796861,1.63 00,0012,0016,0976.2,+19.6,045,0113,1617797161,1.581 00,0010,0013,0976.3,+18.9,048,0118,1617797461,1.617 00,0012,0016,0976.5,+17.9,050,0128,1617798061,1.595 00,0011,0015,0976.7,+17.8,053,0122,1617798361,1.689 00,0012,0016,0976.7,+18.1,051,0108,1617798661,1.748 00,0014,0018,0977.2,+17.8,051,0106,1617798961,1.748 00,0012,0016,0976.8,+17.7,051,0124,1617799261,1.72 00,0012,0016,0977.0,+17.3,053,0107,1617799561,1.734 00,0011,0015,0977.5,+16.8,054,0108,1617799861,1.729 00,0017,0023,0977.5,+16.8,057,0111,1617800161,1.716 00,0017,0023,0977.5,+16.5,059,0126,1617800461,1.718 00,0016,0022,0977.6,+15.9,063,0127,1617800761,1.726 00,0014,0018,0977.6,+15.5,064,0127,1617801061,1.694 00,0015,0021,0977.5,+15.6,065,0143,1617801361,1.688 00,0011,0015,0977.7,+15.6,064,0133,1617801661,1.68 00,0013,0017,0977.7,+15.5,065,0127,1617801961,1.8 00,0012,0016,0977.6,+14.9,067,0121,1617802261,1.867 00,0009,0012,0977.4,+15.7,064,0134,1617802561,1.8 00,0010,0013,0977.4,+15.7,059,0134,1617802861,1.831 00,0007,0010,0978.0,+15.2,062,0108,1617803161,1.791 00,0014,0018,0978.2,+14.3,064,0122,1617803761,1.8 00,0014,0018,0978.7,+13.5,069,0134,1617804361,1.773 00,0009,0012,0978.7,+13.3,067,0136,1617804661,1.768 00,0006,0008,0978.6,+13.2,060,0111,1617804961,1.801 00,0006,0008,0978.7,+12.7,059,0098,1617805263,3.151 00,0005,0007,0978.9,+12.4,058,0109,1617805561,1.901 00,0006,0008,0978.9,+11.7,061,0124,1617805861,1.913 00,0006,0008,0979.2,+11.4,062,0119,1617806161,1.898 00,0005,0007,0979.6,+10.6,067,0117,1617806461,1.917 00,0006,0008,0979.1,+10.5,070,0135,1617806761,1.876 00,0006,0008,0978.9,+10.4,069,0098,1617807061,1.889 00,0005,0007,0979.3,+10.1,066,0138,1617807361,1.885 00,0007,0010,0979.1,+10.2,066,0117,1617807661,1.856 00,0007,0010,0979.3,+09.9,068,0120,1617807961,1.902 00,0003,0005,0979.4,+09.7,069,0104,1617808566,6.698 00,0004,0006,0979.1,+09.9,067,0110,1617809161,1.966 00,0005,0007,0979.3,+09.8,068,0127,1617809461,1.97 00,0003,0005,0979.6,+09.8,068,0136,1617809761,1.922 00,0003,0005,0979.6,+09.9,067,0120,1617810061,1.998 00,0012,0016,0979.7,+10.2,068,0105,1617810361,1.952 00,0004,0006,0979.9,+10.4,067,0110,1617810661,1.93 00,0006,0008,0979.9,+10.0,067,0124,1617810961,1.935 00,0004,0006,0979.9,+09.9,065,0112,1617811265,5.255 00,0004,0006,0979.9,+09.9,067,0111,1617811561,1.924 00,0005,0007,0980.6,+09.5,067,0100,1617811861,1.925 00,0006,0008,0980.4,+09.4,069,0132,1617812161,1.928 00,0004,0006,0980.5,+08.9,069,0114,1617812461,1.914 00,0006,0008,0980.7,+08.9,070,0110,1617812762,2.035 00,0006,0008,0980.9,+08.9,070,0127,1617813062,2.117 00,0009,0012,0980.7,+09.4,070,0113,1617813662,2.136 00,0006,0008,0980.9,+08.3,069,0122,1617813962,2.099 00,0004,0006,0981.0,+08.4,070,0121,1617814262,2.133 00,0009,0012,0980.9,+09.2,071,0101,1617814562,2.118 00,0007,0010,0980.8,+08.8,069,0142,1617814862,2.139 00,0014,0018,0981.2,+09.1,069,0146,1617815462,2.098 00,0026,0036,0981.4,+09.2,071,0121,1617815762,2.089 00,0005,0007,0980.9,+09.0,066,0129,1617816062,2.095 00,0003,0005,0981.3,+08.4,069,0119,1617816362,2.189 00,0004,0006,0981.3,+08.7,068,0095,1617816662,2.252 00,0004,0006,0981.4,+08.5,068,0132,1617816962,2.204 00,0003,0005,0981.8,+08.2,071,0098,1617817262,2.214 00,0004,0006,0982.1,+07.9,070,0116,1617817562,2.184 00,0004,0006,0982.0,+08.0,071,0123,1617817862,2.208 00,0004,0006,0981.8,+07.8,072,0106,1617818162,2.179 00,0003,0005,0982.2,+07.8,073,0122,1617818462,2.181 00,0003,0005,0982.2,+07.7,072,0115,1617818762,2.201 00,0003,0005,0982.2,+07.5,073,0125,1617819362,2.197 00,0003,0005,0982.2,+07.5,073,0109,1617819662,2.181 00,0005,0007,0982.5,+07.2,072,0106,1617820262,2.347 00,0004,0006,0982.9,+06.9,073,0121,1617820562,2.321 00,0003,0005,0983.1,+07.1,073,0131,1617820862,2.314 00,0004,0006,0982.7,+06.8,073,0120,1617821462,2.326 00,0004,0006,0983.1,+06.7,074,0122,1617821762,2.321 00,0001,0002,0983.2,+06.7,073,0131,1617822662,2.319 00,0002,0003,0983.1,+06.7,073,0126,1617822962,2.32 00,0001,0002,0983.4,+06.4,073,0129,1617823262,2.286 00,0001,0002,0983.5,+06.4,074,0115,1617823562,2.407 00,0004,0006,0983.4,+06.2,074,0116,1617823862,2.418 00,0001,0002,0983.5,+06.3,074,0114,1617824163,3.404 00,0000,0001,0983.7,+06.3,073,0121,1617824462,2.458 00,0001,0002,0983.6,+06.3,073,0150,1617824762,2.422 00,0001,0002,0983.0,+06.4,073,0162,1617825062,2.443 00,0000,0001,0982.8,+05.8,072,0149,1617825362,2.437 00,0001,0002,0983.4,+05.8,073,0135,1617825662,2.429 00,0001,0002,0983.5,+05.6,073,0136,1617825965,5.586 00,0001,0002,0984.0,+05.7,071,0112,1617826262,2.428 00,0002,0003,0984.1,+05.5,072,0130,1617826562,2.397 00,0001,0002,0983.9,+05.2,073,0126,1617826862,2.393 00,0001,0002,0983.7,+05.3,072,0143,1617827162,2.518 00,0002,0003,0984.3,+05.5,072,0130,1617827462,2.565 00,0001,0002,0984.4,+05.5,071,0125,1617827762,2.589 00,0001,0002,0984.6,+05.3,071,0150,1617828065,5.689 00,0001,0002,0984.6,+05.0,072,0156,1617828662,2.585 00,0002,0003,0984.4,+04.8,073,0126,1617828962,2.549 00,0003,0005,0984.5,+04.7,074,0128,1617829262,2.529 00,0002,0003,0985.1,+05.2,072,0137,1617829562,2.528 00,0002,0003,0985.0,+04.9,072,0118,1617829862,2.537 00,0001,0002,0985.1,+04.9,073,0124,1617830162,2.515 00,0001,0002,0984.7,+04.7,072,0116,1617830462,2.537 00,0001,0002,0984.7,+04.6,072,0136,1617830762,2.65 00,0001,0002,0985.2,+04.8,071,0106,1617831062,2.665 00,0002,0003,0985.1,+04.5,071,0104,1617831362,2.673 00,0001,0002,0985.0,+04.0,070,0117,1617831662,2.669 00,0001,0002,0985.0,+04.0,071,0117,1617831962,2.662 00,0001,0002,0985.4,+04.1,072,0134,1617832262,2.671 00,0001,0002,0985.1,+04.1,071,0116,1617832562,2.645 00,0001,0002,0985.2,+03.9,072,0106,1617832862,2.676 00,0001,0002,0985.3,+04.0,071,0115,1617833162,2.641 00,0001,0002,0985.1,+03.8,072,0109,1617833462,2.647 00,0001,0002,0985.3,+03.9,072,0112,1617833762,2.662 00,0001,0002,0985.5,+03.8,072,0126,1617834062,2.632 00,0001,0002,0985.3,+03.8,072,0109,1617834362,2.778 00,0001,0002,0985.7,+03.8,072,0115,1617834662,2.78 00,0001,0002,0985.5,+03.9,073,0139,1617834962,2.795 00,0001,0002,0985.4,+03.9,073,0117,1617835262,2.776 00,0002,0003,0985.8,+04.0,073,0138,1617835562,2.77 00,0002,0003,0985.7,+03.8,073,0125,1617835862,2.804 00,0002,0003,0985.4,+03.6,073,0104,1617836162,2.777 00,0002,0003,0985.6,+03.7,073,0127,1617836462,2.797 00,0002,0003,0985.5,+03.8,074,0128,1617836762,2.79 00,0002,0003,0985.7,+03.8,072,0117,1617837062,2.793 00,0001,0002,0985.5,+03.7,073,0129,1617837362,2.756 00,0003,0005,0985.7,+03.7,073,0126,1617837662,2.738 00,0002,0003,0985.9,+03.6,073,0100,1617837962,2.884 00,0002,0003,0985.8,+03.5,073,0118,1617838262,2.908 00,0002,0003,0985.8,+03.8,072,0137,1617838562,2.897 00,0002,0003,0985.7,+03.7,071,0113,1617838862,2.889 00,0003,0005,0985.3,+03.9,072,0115,1617839162,2.902 00,0001,0002,0985.3,+03.6,073,0104,1617839462,2.895 00,0001,0002,0985.6,+03.8,073,0118,1617839762,2.898 00,0002,0003,0985.7,+03.9,073,0128,1617840062,2.886 00,0002,0003,0986.2,+04.0,072,0110,1617840362,2.9 00,0002,0003,0985.9,+03.8,072,0124,1617840662,2.9 00,0003,0005,0985.9,+04.2,072,0124,1617840962,2.87 00,0002,0003,0986.5,+04.9,071,0128,1617841262,2.863 00,0002,0003,0986.4,+04.1,072,0123,1617841563,3.018 00,0002,0003,0986.0,+04.6,071,0130,1617841863,3.033 00,0004,0006,0985.8,+04.2,070,0118,1617842163,3.037 00,0005,0007,0986.0,+03.9,072,0096,1617842462,2.988 00,0004,0006,0985.7,+03.7,072,0136,1617842763,3.036 00,0005,0007,0985.8,+03.8,072,0102,1617843063,3.033 00,0005,0007,0986.0,+03.9,073,0116,1617843363,3.011 00,0002,0003,0986.7,+03.9,075,0114,1617843663,3.044 00,0002,0003,0986.6,+04.1,073,0122,1617843963,3.044 00,0003,0005,0986.0,+03.9,071,0134,1617844263,3.021 00,0004,0006,0986.0,+03.6,073,0113,1617844563,3.011 00,0006,0008,0986.1,+03.7,071,0115,1617844863,3.012 00,0006,0008,0985.9,+03.5,072,0120,1617845163,3.124 00,0007,0010,0986.0,+03.2,073,0131,1617845463,3.18 00,0005,0007,0986.1,+03.2,073,0110,1617845763,3.164 00,0006,0008,0986.1,+03.2,074,0137,1617846063,3.16 00,0006,0008,0986.4,+03.3,074,0107,1617846363,3.132 00,0007,0010,0986.2,+03.3,074,0104,1617846663,3.174 00,0006,0008,0986.4,+03.7,073,0127,1617846963,3.155 00,0005,0007,0986.2,+03.7,071,0120,1617847263,3.158 00,0006,0008,0986.2,+03.7,069,0119,1617847563,3.156 00,0005,0007,0986.1,+03.5,070,0126,1617847863,3.119 00,0005,0007,0986.3,+03.3,072,0120,1617848163,3.156 00,0006,0008,0986.5,+03.2,072,0111,1617848463,3.158 00,0005,0007,0986.6,+03.3,072,0101,1617848763,3.231 00,0004,0006,0986.5,+03.4,072,0118,1617849063,3.299 00,0005,0007,0986.8,+03.3,072,0127,1617849363,3.275 00,0006,0008,0986.8,+03.4,072,0098,1617849663,3.266 00,0005,0007,0986.8,+03.6,074,0116,1617849963,3.288 00,0007,0010,0987.0,+03.5,074,0113,1617850263,3.241 00,0009,0012,0986.8,+03.9,072,0153,1617850563,3.248 00,0006,0008,0987.2,+04.2,072,0138,1617850863,3.268 00,0006,0008,0987.3,+03.8,071,0122,1617851163,3.282 00,0007,0010,0987.2,+03.6,070,0125,1617851463,3.254 00,0005,0007,0987.2,+03.5,071,0116,1617851763,3.285 00,0005,0007,0987.1,+03.9,073,0122,1617852063,3.247 00,0006,0008,0986.9,+03.6,072,0129,1617852363,3.395 00,0006,0008,0987.3,+03.4,073,0118,1617852663,3.403 00,0005,0007,0987.0,+03.8,071,0128,1617852963,3.381 00,0004,0006,0987.0,+03.6,072,0109,1617853263,3.416 00,0004,0006,0987.0,+03.7,073,0117,1617853563,3.401 00,0004,0006,0987.2,+03.3,072,0119,1617853863,3.409 00,0005,0007,0987.6,+03.5,073,0113,1617854163,3.395 00,0006,0008,0987.2,+03.8,072,0113,1617854463,3.376 00,0005,0007,0987.7,+03.9,071,0129,1617854763,3.361 00,0006,0008,0988.0,+04.0,072,0135,1617855063,3.384 00,0005,0007,0987.8,+04.0,070,0106,1617855363,3.393 00,0006,0008,0988.0,+04.1,071,0116,1617855663,3.349 00,0006,0008,0987.9,+04.1,072,0100,1617855963,3.489 00,0008,0011,0988.1,+04.0,071,0116,1617856263,3.514 00,0006,0008,0988.2,+03.2,075,0120,1617856563,3.501 00,0005,0007,0988.5,+03.0,076,0107,1617856863,3.506 00,0006,0008,0988.4,+02.9,078,0124,1617857163,3.531 00,0005,0007,0988.4,+02.9,077,0097,1617857463,3.512 00,0005,0007,0988.0,+03.1,077,0102,1617857763,3.519 00,0006,0008,0988.5,+03.3,076,0114,1617858063,3.497 00,0006,0008,0988.5,+02.9,079,0141,1617858363,3.518 00,0009,0012,0988.4,+02.9,079,0127,1617858663,3.492 00,0010,0013,0988.5,+02.5,079,0100,1617858963,3.517 00,0008,0011,0988.3,+02.8,079,0101,1617859263,3.533 00,0008,0011,0988.5,+02.8,079,0106,1617859563,3.615 00,0008,0011,0988.5,+02.7,079,0125,1617859866,6.59 00,0007,0010,0988.8,+02.5,080,0136,1617860163,3.637 00,0006,0008,0988.8,+02.9,079,0107,1617860463,3.651 00,0007,0010,0988.5,+02.6,080,0123,1617860763,3.665 00,0006,0008,0988.6,+02.8,080,0101,1617861063,3.673 00,0009,0012,0988.8,+02.7,080,0129,1617861363,3.645 00,0008,0011,0988.7,+03.0,080,0110,1617861663,3.644 00,0008,0011,0988.8,+02.8,080,0108,1617861963,3.63 00,0008,0011,0988.8,+03.2,079,0112,1617862263,3.664 00,0008,0011,0989.0,+03.2,081,0097,1617862563,3.638 00,0006,0008,0989.0,+03.2,076,0125,1617863163,3.751 00,0008,0011,0989.3,+03.2,077,0133,1617863463,3.788 00,0008,0011,0989.3,+03.3,079,0127,1617863763,3.769 00,0008,0011,0989.4,+03.6,075,0113,1617864063,3.789 00,0006,0008,0989.2,+03.6,072,0110,1617864363,3.806 00,0007,0010,0989.2,+03.1,075,0132,1617864964,4.652 00,0011,0015,0989.2,+03.2,074,0099,1617865263,3.763 00,0010,0013,0989.5,+03.3,073,0113,1617865863,3.756 00,0007,0010,0989.4,+03.3,074,0105,1617866163,3.773 00,0009,0012,0989.4,+03.3,073,0117,1617866463,3.765 00,0008,0011,0989.5,+03.0,075,0115,1617866767,7.08 00,0012,0016,0989.5,+03.0,074,0131,1617867063,3.956 00,0008,0011,0989.9,+03.2,074,0119,1617867363,3.911 00,0008,0011,0989.6,+03.1,075,0104,1617867663,3.919 00,0009,0012,0989.7,+03.4,075,0100,1617867963,3.917 00,0008,0011,0989.7,+03.5,074,0111,1617868263,3.904 00,0008,0011,0989.5,+03.6,072,0107,1617868563,3.906 00,0007,0010,0989.5,+03.7,073,0111,1617868863,3.915 00,0008,0011,0989.7,+03.8,073,0129,1617869163,3.892 00,0007,0010,0989.7,+03.9,071,0115,1617869463,3.896 00,0009,0012,0989.9,+04.2,073,0099,1617869763,3.882 00,0007,0010,0989.7,+04.2,070,0116,1617870063,3.886 00,0006,0008,0990.2,+04.8,066,0119,1617870364,4.021 00,0007,0010,0990.2,+04.7,068,0113,1617870664,4.074 00,0008,0011,0990.3,+05.2,068,0117,1617870964,4.073 00,0006,0008,0990.2,+05.3,067,0135,1617871264,4.03 00,0008,0011,0990.3,+05.6,062,0113,1617871564,4.027 00,0007,0010,0990.4,+05.6,066,0124,1617871864,4.048 00,0006,0008,0990.5,+05.5,060,0130,1617872164,4.052 00,0007,0010,0990.5,+05.7,065,0112,1617872464,4.059 00,0006,0008,0990.5,+06.3,061,0106,1617872764,4.029 00,0007,0010,0990.4,+06.3,057,0120,1617873064,4.003 00,0007,0010,0990.5,+06.2,060,0124,1617873364,4.624 00,0006,0008,0990.6,+06.6,058,0115,1617873664,4.056 00,0005,0007,0990.5,+07.0,055,0111,1617873964,4.115 00,0006,0008,0990.9,+07.0,054,0110,1617874264,4.162 00,0006,0008,0990.7,+06.6,054,0145,1617874864,4.163 00,0009,0012,0990.8,+06.6,055,0135,1617875464,4.15 00,0006,0008,0990.8,+06.6,057,0100,1617875764,4.141 00,0006,0008,0991.3,+06.6,056,0113,1617876364,4.143 00,0007,0010,0990.5,+07.3,051,0108,1617877264,4.153 00,0007,0010,0990.8,+07.1,053,0109,1617877564,4.269 00,0008,0011,0990.7,+07.1,055,0106,1617877864,4.262 00,0007,0010,0990.9,+06.9,054,0145,1617878164,4.273 00,0007,0010,0991.2,+06.9,055,0121,1617878464,4.27 00,0007,0010,0991.0,+06.9,057,0140,1617878764,4.25 00,0006,0008,0991.0,+07.0,054,0109,1617879064,4.28 00,0006,0008,0991.5,+07.0,056,0102,1617879364,4.251 00,0009,0012,0990.9,+06.5,059,0137,1617879664,4.278 00,0006,0008,0991.0,+06.5,061,0111,1617879964,4.264 00,0008,0011,0991.2,+06.6,058,0095,1617880264,4.253 00,0008,0011,0991.1,+06.9,054,0112,1617880564,4.216 00,0007,0010,0991.3,+07.2,059,0121,1617880864,4.229 00,0007,0010,0991.1,+07.2,059,0119,1617881164,4.33 00,0010,0013,0991.4,+07.1,060,0130,1617881464,4.374 00,0012,0016,0991.4,+06.7,060,0132,1617881764,4.38 00,0006,0008,0991.6,+05.7,068,0113,1617882064,4.375 00,0007,0010,0991.3,+05.4,070,0107,1617882364,4.371 00,0006,0008,0991.3,+05.2,068,0122,1617882664,4.415 00,0006,0008,0991.6,+05.7,069,0116,1617882964,4.372 00,0008,0011,0991.5,+05.8,069,0120,1617883264,4.356 00,0006,0008,0991.4,+06.3,068,0125,1617883564,4.356 00,0007,0010,0991.4,+07.0,068,0109,1617883864,4.332 00,0010,0013,0991.7,+07.1,066,0112,1617884164,4.343 00,0006,0008,0991.3,+07.0,056,0129,1617884464,4.367 00,0008,0011,0991.5,+07.0,056,0123,1617884765,5.531 00,0007,0010,0991.4,+07.1,058,0096,1617885064,4.497 00,0009,0012,0991.9,+06.8,059,0133,1617885364,4.504 00,0006,0008,0991.5,+06.7,064,0138,1617885664,4.506 00,0007,0010,0991.9,+04.8,067,0098,1617885964,4.508 00,0005,0007,0992.1,+04.4,067,0127,1617886264,4.498 00,0008,0011,0991.7,+04.3,070,0104,1617886564,4.486 00,0006,0008,0991.4,+05.1,063,0128,1617886865,5.712 00,0008,0011,0991.6,+05.7,056,0119,1617887164,4.491 00,0005,0007,0991.4,+06.0,057,0122,1617887464,4.477 00,0006,0008,0991.5,+06.3,055,0118,1617887764,4.474 00,0005,0007,0991.8,+06.6,053,0106,1617888064,4.468 00,0005,0007,0991.7,+06.7,056,0130,1617888364,4.596 00,0005,0007,0991.7,+06.9,055,0119,1617888664,4.596 00,0009,0012,0991.5,+07.1,053,0121,1617888964,4.802 00,0006,0008,0991.8,+07.2,051,0098,1617889264,4.6 00,0007,0010,0991.6,+07.4,049,0106,1617889564,4.579 00,0006,0008,0991.7,+07.5,052,0125,1617889864,4.594 00,0004,0006,0991.9,+07.7,051,0124,1617890164,4.593 00,0004,0006,0992.1,+07.7,045,0116,1617890764,4.598 00,0008,0011,0992.0,+07.7,047,0117,1617891064,4.574 00,0005,0007,0992.2,+07.8,045,0118,1617891364,4.567 00,0007,0010,0992.0,+08.0,043,0132,1617891664,4.574 00,0006,0008,0992.2,+07.7,047,0126,1617891964,4.714 00,0009,0012,0992.1,+07.6,052,0106,1617892264,4.762 00,0023,0031,0992.0,+07.5,059,0094,1617892564,4.744 00,0008,0011,0992.4,+07.0,057,0118,1617892864,4.697 00,0007,0010,0992.2,+06.9,059,0117,1617893164,4.712 00,0007,0010,0992.2,+06.7,060,0139,1617893464,4.706 00,0009,0012,0992.4,+06.9,061,0120,1617893764,4.701 00,0007,0010,0992.4,+06.6,060,0126,1617894064,4.712 00,0008,0011,0992.5,+06.9,061,0105,1617894364,4.701 00,0010,0013,0992.5,+07.0,061,0113,1617894664,4.717 00,0008,0011,0992.4,+07.0,059,0125,1617894964,4.698 00,0007,0010,0992.4,+07.2,060,0135,1617895264,4.722 00,0007,0010,0992.4,+07.2,058,0089,1617895565,5.235 00,0006,0008,0992.4,+07.1,055,0116,1617895864,4.835 00,0007,0010,0992.4,+07.1,056,0133,1617896164,4.831 00,0007,0010,0992.6,+07.0,056,0096,1617896464,4.831 00,0005,0007,0992.5,+06.9,055,0107,1617896764,4.829 00,0006,0008,0992.5,+06.7,055,0126,1617897064,4.821 00,0006,0008,0992.6,+06.9,057,0101,1617897364,4.812 00,0005,0007,0992.7,+06.7,058,0138,1617897664,4.813 00,0006,0008,0992.8,+06.7,057,0123,1617897964,4.794 00,0006,0008,0993.0,+06.4,058,0103,1617898567,7.799 00,0006,0008,0993.2,+06.5,059,0128,1617898864,4.788 00,0007,0010,0993.1,+06.1,061,0121,1617899164,4.911 00,0006,0008,0993.0,+06.6,049,0116,1617899464,4.978 00,0007,0010,0994.6,+05.6,068,0128,1617904565,5.035 00,0007,0010,0994.1,+05.4,068,0117,1617904865,5.055 00,0007,0010,0994.4,+05.6,069,0100,1617905165,5.034 00,0007,0010,0994.5,+05.6,069,0102,1617905465,5.012 00,0007,0010,0994.7,+06.0,067,0096,1617905765,5 00,0009,0012,0994.5,+05.6,068,0132,1617906065,5.04 00,0006,0008,0994.7,+04.8,071,0103,1617906365,5.145 00,0010,0013,0994.9,+04.0,074,0108,1617906665,5.143 00,0008,0011,0994.7,+04.7,071,0102,1617906965,5.175 00,0012,0016,0994.8,+04.2,073,0125,1617907265,5.215 00,0010,0013,0995.1,+04.5,072,0102,1617907565,5.144 00,0013,0017,0994.8,+04.7,072,0099,1617907865,5.139 00,0009,0012,0995.1,+04.2,073,0123,1617908165,5.161 00,0011,0015,0995.1,+03.8,072,0109,1617908465,5.168 00,0011,0015,0994.9,+03.9,073,0113,1617908765,5.161 00,0010,0013,0994.6,+03.5,072,0118,1617909065,5.164 00,0008,0011,0994.9,+03.8,073,0114,1617909365,5.172 00,0006,0008,0994.8,+02.4,075,0104,1617909665,5.124 00,0007,0010,0994.6,+02.4,076,0127,1617909965,5.27 00,0008,0011,0994.5,+02.8,075,0122,1617910265,5.326 00,0007,0010,0994.7,+02.0,076,0118,1617910565,5.276 00,0006,0008,0994.3,+01.8,077,0130,1617910865,5.266 00,0006,0008,0994.7,+02.0,077,0120,1617911165,5.278 00,0008,0011,0994.8,+02.3,077,0107,1617911465,5.299 00,0014,0018,0994.8,+03.0,074,0116,1617911765,5.298 00,0015,0021,0994.9,+03.0,072,0097,1617912065,5.274 00,0011,0015,0995.1,+03.1,071,0116,1617912365,5.251 00,0013,0017,0994.8,+02.6,072,0110,1617912665,5.253 00,0010,0013,0995.2,+02.5,073,0116,1617912965,5.258 00,0009,0012,0994.9,+02.0,074,0118,1617913265,5.261 00,0010,0013,0995.1,+03.0,071,0105,1617913565,5.391 00,0012,0016,0995.1,+02.8,071,0123,1617913865,5.406 00,0011,0015,0995.4,+02.5,072,0113,1617914165,5.393 00,0011,0015,0994.7,+02.0,071,0117,1617914465,5.391 00,0010,0013,0995.4,+02.6,069,0110,1617914765,5.425 00,0007,0010,0995.1,+02.7,069,0117,1617915065,5.408 00,0008,0011,0995.3,+02.3,071,0111,1617915365,5.422 00,0014,0018,0995.4,+01.9,071,0113,1617915665,5.392 00,0005,0007,0995.1,+02.3,070,0128,1617915965,5.386 00,0006,0008,0994.9,+01.3,073,0138,1617916265,5.37 00,0007,0010,0995.0,+02.1,071,0105,1617916565,5.356 00,0006,0008,0995.3,+01.5,071,0115,1617916865,5.399 00,0006,0008,0995.1,+01.7,071,0118,1617917165,5.489 00,0006,0008,0995.2,+01.8,073,0116,1617917465,5.534 00,0008,0011,0995.2,+01.3,073,0109,1617917765,5.518 00,0004,0006,0995.2,+01.0,074,0108,1617918065,5.536 00,0008,0011,0995.3,+01.4,073,0113,1617918365,5.516 00,0006,0008,0995.4,+01.6,071,0115,1617918665,5.527 00,0008,0011,0995.3,+01.5,071,0114,1617918965,5.511 00,0007,0010,0995.4,+01.6,070,0118,1617919265,5.544 00,0006,0008,0995.2,+01.4,069,0124,1617919565,5.511 00,0007,0010,0995.5,+02.2,070,0120,1617919865,5.51 00,0010,0013,0995.6,+01.7,070,0120,1617920165,5.523 00,0012,0016,0995.5,+01.8,069,0122,1617920465,5.511 00,0010,0013,0995.6,+01.3,070,0107,1617920765,5.618 00,0010,0013,0995.6,+01.7,069,0101,1617921065,5.69 00,0008,0011,0995.5,+01.8,069,0106,1617921365,5.656 00,0009,0012,0995.5,+01.1,070,0098,1617921665,5.661 00,0009,0012,0995.5,+01.3,069,0110,1617921965,5.64 00,0008,0011,0995.4,+01.3,068,0145,1617922265,5.655 00,0008,0011,0995.4,+01.0,068,0123,1617922565,5.645 00,0009,0012,0995.6,+01.1,069,0124,1617922865,5.637 00,0006,0008,0995.3,+00.7,069,0121,1617923165,5.67 00,0008,0011,0995.2,+01.4,068,0121,1617923465,5.631 00,0007,0010,0995.2,+00.8,069,0116,1617923765,5.668 00,0008,0011,0995.4,+00.5,070,0110,1617924065,5.634 00,0007,0010,0995.4,+01.0,069,0117,1617924365,5.736 00,0007,0010,0995.5,+00.8,070,0114,1617924665,5.804 00,0010,0013,0995.1,+01.4,066,0111,1617924965,5.771 00,0009,0012,0995.5,+01.2,066,0113,1617925265,5.766 00,0007,0010,0995.4,+01.3,065,0092,1617925565,5.778 00,0006,0008,0995.2,+00.7,067,0100,1617925865,5.753 00,0007,0010,0995.3,+01.0,064,0104,1617926165,5.772 00,0005,0007,0995.3,+01.1,063,0108,1617926465,5.788 00,0007,0010,0995.1,+00.7,066,0097,1617926765,5.794 00,0005,0007,0995.3,+00.6,065,0110,1617927065,5.757 00,0005,0007,0995.3,+00.7,065,0108,1617927365,5.792 00,0005,0007,0995.4,+00.6,066,0097,1617927665,5.754 00,0004,0006,0995.3,+00.7,065,0117,1617927965,5.911 00,0006,0008,0995.5,+00.7,065,0106,1617928265,5.973 00,0006,0008,0995.5,+00.6,065,0104,1617928565,5.944 00,0005,0007,0995.4,+00.4,065,0103,1617928865,5.932 00,0005,0007,0995.3,+00.2,068,0122,1617929165,5.932 00,0007,0010,0995.3,+00.2,067,0115,1617929465,5.908 00,0004,0006,0995.4,-00.0,069,0106,1617929765,5.914 00,0005,0007,0995.1,+00.1,068,0122,1617930065,5.949 00,0005,0007,0995.4,+00.0,066,0113,1617930365,5.915 00,0004,0006,0995.6,+00.3,066,0128,1617930665,5.898 00,0003,0005,0995.6,+00.4,064,0109,1617930965,5.939 00,0004,0006,0995.4,+00.2,065,0099,1617931265,5.924 00,0004,0006,0995.6,-00.1,066,0113,1617931566,6.005 00,0008,0011,0995.4,+00.4,062,0113,1617931866,6.059 00,0005,0007,0995.5,+00.6,061,0108,1617932166,6.049 00,0005,0007,0995.5,+00.8,061,0117,1617932466,6.052 00,0005,0007,0995.6,+00.7,061,0113,1617932766,6.077 00,0004,0006,0995.4,+00.5,062,0117,1617933066,6.075 00,0004,0006,0995.7,+00.7,062,0101,1617933366,6.051 00,0004,0006,0995.6,+00.5,062,0103,1617933666,6.064 00,0004,0006,0995.7,+00.7,062,0103,1617933966,6.052 00,0004,0006,0995.5,+00.7,062,0107,1617934266,6.08 00,0006,0008,0995.8,+00.5,063,0113,1617934566,6.037 00,0004,0006,0995.8,+00.4,063,0094,1617934866,6.045 00,0005,0007,0995.7,+01.0,061,0108,1617935166,6.177 00,0005,0007,0995.9,+00.6,063,0100,1617935466,6.182 00,0007,0010,0996.0,+00.4,063,0125,1617935766,6.213 00,0006,0008,0995.8,+00.2,064,0118,1617936066,6.248 00,0005,0007,0995.7,+00.0,065,0129,1617936366,6.192 00,0005,0007,0995.7,-00.0,067,0107,1617936666,6.197 00,0005,0007,0995.8,+00.3,065,0119,1617936966,6.198 00,0010,0013,0995.8,+00.3,064,0107,1617937266,6.183 00,0007,0010,0995.9,+00.6,063,0116,1617937566,6.228 00,0006,0008,0996.0,+00.3,064,0122,1617937866,6.183 00,0007,0010,0996.0,+00.5,063,0121,1617938166,6.199 00,0006,0008,0996.1,+00.2,064,0120,1617938466,6.189 00,0005,0007,0996.0,+00.0,065,0117,1617938766,6.323 00,0004,0006,0995.9,-00.2,065,0101,1617939066,6.36 00,0005,0007,0995.7,-00.3,066,0116,1617939366,6.337 00,0006,0008,0996.0,-00.0,064,0135,1617939666,6.317 00,0005,0007,0996.0,+00.1,064,0110,1617939966,6.333 00,0006,0008,0995.9,+00.2,064,0115,1617940266,6.309 00,0005,0007,0996.1,+00.0,065,0108,1617940566,6.338 00,0007,0010,0996.3,-00.0,065,0090,1617940866,6.35 00,0008,0011,0996.3,+00.3,065,0099,1617941166,6.374 00,0008,0011,0996.4,+00.5,064,0109,1617941466,6.317 00,0005,0007,0996.6,+00.7,063,0123,1617941766,6.295 00,0005,0007,0996.4,+00.7,063,0120,1617942066,6.358 00,0004,0006,0996.6,+00.9,063,0110,1617942366,6.446 00,0006,0008,0996.6,+01.2,062,0113,1617942666,6.485 00,0004,0006,0996.8,+01.2,064,0114,1617942966,6.485 00,0006,0008,0997.1,+01.5,062,0104,1617943266,6.486 00,0006,0008,0997.2,+02.1,059,0123,1617943566,6.472 00,0005,0007,0997.2,+02.0,061,0094,1617943866,6.501 00,0004,0006,0997.4,+02.4,058,0117,1617944166,6.449 00,0004,0006,0997.2,+03.0,057,0113,1617944466,6.442 00,0005,0007,0997.3,+03.8,057,0113,1617944766,6.464 00,0005,0007,0997.9,+04.7,055,0106,1617945066,6.482 00,0005,0007,0997.8,+04.3,056,0137,1617945366,6.457 00,0007,0010,0997.8,+04.4,049,0113,1617945666,6.472 00,0006,0008,0997.8,+04.7,050,0128,1617945966,6.58 00,0005,0007,0998.0,+04.7,053,0100,1617946266,6.605 00,0004,0006,0997.8,+04.9,051,0120,1617946566,6.594 00,0005,0007,0997.9,+05.3,050,0128,1617946866,6.564 00,0011,0015,0998.1,+05.5,049,0112,1617947166,6.605 00,0006,0008,0997.9,+05.7,047,0092,1617947466,6.561 00,0006,0008,0997.9,+05.7,047,0107,1617947766,6.583 00,0005,0007,0998.0,+06.2,047,0138,1617948066,6.597 00,0006,0008,0998.0,+06.2,046,0114,1617948366,6.549 00,0006,0008,0998.0,+06.4,046,0106,1617948666,6.56 00,0005,0007,0998.0,+06.4,046,0104,1617948966,6.567 00,0008,0011,0998.2,+06.5,045,0103,1617949266,6.563 00,0006,0008,0998.1,+06.8,044,0113,1617949566,6.699 00,0005,0007,0998.3,+06.8,043,0128,1617949866,6.734 00,0005,0007,0998.3,+07.3,040,0130,1617950166,6.692 00,0004,0006,0998.3,+07.2,044,0108,1617950466,6.736 00,0009,0012,0998.6,+07.1,044,0145,1617950766,6.697 00,0004,0006,0998.5,+07.3,041,0113,1617951066,6.728 00,0004,0006,0998.6,+07.4,042,0100,1617951366,6.695 00,0004,0006,0998.9,+07.6,043,0119,1617951666,6.708 00,0006,0008,0998.7,+07.5,042,0123,1617951966,6.693 00,0005,0007,0998.6,+07.9,040,0114,1617952266,6.711 00,0004,0006,0998.9,+07.9,037,0141,1617952566,6.692 00,0005,0007,0998.6,+08.1,041,0113,1617952866,6.699 00,0005,0007,0998.9,+08.1,042,0116,1617953166,6.782 00,0006,0008,0998.9,+08.1,042,0125,1617953466,6.821 00,0008,0011,0998.5,+08.3,040,0101,1617953766,6.837 00,0003,0005,0998.9,+08.3,043,0098,1617954066,6.851 00,0004,0006,0998.8,+08.5,039,0112,1617954366,6.83 00,0004,0006,0999.2,+08.8,040,0124,1617954666,6.816 00,0005,0007,0999.1,+08.8,041,0113,1617954966,6.808 00,0004,0006,0998.9,+08.9,040,0123,1617955266,6.834 00,0016,0022,0999.0,+08.9,039,0109,1617955566,6.808 00,0004,0006,0999.2,+09.1,042,0128,1617955866,6.822 00,0005,0007,0999.2,+09.2,037,0120,1617956166,6.783 00,0005,0007,0999.0,+09.4,040,0122,1617956466,6.781 00,0006,0008,0999.3,+09.6,037,0127,1617956766,6.932 00,0003,0005,0998.9,+09.7,036,0118,1617957066,6.941 00,0004,0006,0999.5,+09.6,038,0114,1617957366,6.946 00,0008,0011,0999.3,+09.6,038,0133,1617957666,6.964 00,0003,0005,0999.2,+10.0,039,0105,1617957966,6.942 00,0004,0006,0999.4,+09.9,036,0118,1617958266,6.921 00,0003,0005,0999.3,+09.5,036,0117,1617958566,6.92 00,0004,0006,0999.4,+10.0,037,0105,1617958866,6.906 00,0009,0012,0999.4,+10.2,036,0118,1617959166,6.887 00,0005,0007,0999.4,+09.5,036,0120,1617959466,6.882 00,0004,0006,0999.3,+10.6,037,0116,1617959766,6.889 00,0004,0006,0999.3,+09.7,034,0111,1617960066,6.918 00,0005,0007,0999.5,+09.2,034,0104,1617960367,7.048 00,0004,0006,0999.3,+09.4,039,0118,1617960667,7.051 00,0003,0005,0999.4,+09.9,034,0100,1617960967,7.017 00,0003,0005,0999.5,+09.3,033,0110,1617961267,7.046 00,0002,0003,0999.5,+09.6,039,0129,1617961567,7.011 00,0003,0005,0999.1,+09.8,029,0115,1617961867,7.05 00,0004,0006,0999.4,+09.8,034,0126,1617962167,7.048 00,0003,0005,0999.3,+09.7,033,0110,1617962467,7.016 00,0003,0005,0999.2,+10.2,029,0113,1617962767,7.002 00,0003,0005,0999.3,+10.2,031,0123,1617963067,7.009 00,0004,0006,0999.6,+09.8,032,0124,1617963367,7.046 00,0006,0008,0999.4,+10.3,029,0122,1617963667,7.007 00,0004,0006,0998.9,+10.1,027,0125,1617963967,7.158 00,0003,0005,0999.2,+10.2,026,0115,1617964267,7.16 00,0003,0005,0999.2,+11.2,034,0121,1617964567,7.127 00,0005,0007,0999.3,+11.1,030,0122,1617964867,7.153 00,0004,0006,0999.4,+10.6,027,0122,1617965167,7.121 00,0001,0002,0999.4,+10.3,030,0118,1617965467,7.166 00,0003,0005,0999.6,+10.2,034,0111,1617965767,7.137 00,0002,0003,0999.5,+10.5,030,0109,1617966067,7.14 00,0004,0006,0999.4,+11.0,031,0112,1617966367,7.14 00,0004,0006,0999.6,+11.5,033,0108,1617966667,7.15 00,0003,0005,0999.3,+11.7,036,0114,1617966967,7.148 00,0003,0005,0999.4,+10.6,037,0110,1617967267,7.144 00,0003,0005,0999.3,+10.1,040,0093,1617967567,7.217 00,0002,0003,0999.1,+09.3,041,0088,1617967867,7.261 00,0002,0003,0999.2,+09.3,044,0131,1617968167,7.28 00,0002,0003,0999.1,+10.2,040,0108,1617968467,7.228 00,0003,0005,0998.9,+10.3,035,0129,1617968767,7.233 00,0003,0005,0999.2,+10.8,038,0111,1617969067,7.253 00,0003,0005,0999.4,+10.3,036,0134,1617969367,7.271 00,0003,0005,0999.3,+11.2,034,0119,1617969667,7.235 00,0003,0005,0999.3,+11.3,032,0119,1617969967,7.236 00,0002,0003,0998.9,+11.4,034,0117,1617970267,7.252 00,0008,0011,0999.1,+11.2,034,0112,1617970567,7.249 00,0002,0003,0998.8,+11.8,030,0119,1617970867,7.274 00,0003,0005,0999.0,+11.9,030,0114,1617971167,7.353 00,0004,0006,0999.2,+11.9,027,0104,1617971467,7.354 00,0003,0005,0999.0,+11.9,029,0115,1617971767,7.37 00,0009,0012,0998.7,+12.6,029,0111,1617972067,7.362 00,0003,0005,0998.8,+13.3,030,0100,1617972367,7.331 00,0003,0005,0998.5,+13.3,027,0104,1617972667,7.369 00,0005,0007,0998.8,+13.3,026,0126,1617972967,7.339 00,0002,0003,0998.6,+12.4,023,0130,1617973267,7.352 00,0003,0005,0998.6,+12.3,024,0100,1617973567,7.347 00,0005,0007,0998.8,+11.4,027,0131,1617973867,7.328 00,0002,0003,0998.8,+11.4,026,0118,1617974167,7.329 00,0010,0013,0998.9,+11.2,030,0111,1617974468,8.486 00,0003,0005,0998.5,+11.3,030,0108,1617974767,7.433 00,0003,0005,0998.7,+12.3,028,0118,1617975067,7.445 00,0003,0005,0998.5,+12.9,028,0124,1617975367,7.479 00,0005,0007,0998.7,+12.6,024,0128,1617975667,7.45 00,0004,0006,0998.7,+12.3,027,0118,1617975967,7.473 00,0003,0005,0998.8,+11.5,029,0105,1617976267,7.428 00,0002,0003,0998.4,+11.0,028,0104,1617976567,7.467 00,0002,0003,0998.7,+11.0,032,0115,1617976867,7.428 00,0004,0006,0998.8,+10.9,032,0113,1617977167,7.423 00,0002,0003,0998.8,+10.9,033,0126,1617977467,7.442 00,0007,0010,0998.6,+10.9,029,0102,1617977767,7.438 00,0002,0003,0998.5,+10.6,030,0101,1617978067,7.434 00,0003,0005,0998.6,+10.4,029,0104,1617978367,7.521 00,0002,0003,0998.6,+11.0,031,0116,1617978667,7.576 00,0004,0006,0998.2,+11.2,031,0098,1617978967,7.587 00,0003,0005,0998.3,+11.6,026,0102,1617979267,7.606 00,0002,0003,0998.4,+11.3,024,0110,1617979567,7.565 00,0002,0003,0998.5,+11.9,029,0093,1617979867,7.546 00,0002,0003,0998.4,+11.7,029,0126,1617980167,7.569 00,0005,0007,0998.4,+11.9,028,0128,1617980467,7.517 00,0003,0005,0998.7,+12.5,027,0093,1617980767,7.533 00,0010,0013,0998.7,+12.4,027,0113,1617981067,7.521 00,0018,0024,0998.7,+12.9,029,0103,1617981367,7.521 00,0004,0006,0998.5,+12.9,026,0126,1617981667,7.503 00,0002,0003,0998.7,+13.2,028,0099,1617981967,7.637 00,0004,0006,0998.6,+13.4,026,0112,1617982267,7.672 00,0004,0006,0998.8,+12.9,027,0115,1617982567,7.657 00,0002,0003,0998.7,+13.0,025,0111,1617982867,7.678 00,0006,0008,0999.0,+13.3,024,0117,1617983167,7.638 00,0004,0006,0999.0,+12.9,027,0101,1617983467,7.643 00,0003,0005,0998.8,+12.5,028,0106,1617983767,7.65 00,0004,0006,0999.0,+12.5,026,0111,1617984067,7.629 00,0003,0005,0998.9,+12.2,027,0108,1617984367,7.655 00,0002,0003,0998.8,+12.0,028,0118,1617984667,7.625 00,0004,0006,0998.9,+11.8,030,0109,1617984967,7.626 00,0003,0005,0998.8,+11.5,031,0137,1617985268,8.573 00,0003,0005,0998.8,+11.4,030,0101,1617985567,7.721 00,0004,0006,0999.0,+10.8,031,0131,1617985867,7.783 00,0004,0006,0998.9,+10.5,035,0113,1617986167,7.757 00,0006,0008,0998.8,+10.1,035,0099,1617986467,7.781 00,0004,0006,0998.6,+09.6,035,0108,1617986767,7.764 00,0003,0005,0998.7,+08.3,039,0124,1617987067,7.721 00,0002,0003,0998.7,+08.1,040,0129,1617987367,7.728 00,0004,0006,0998.6,+07.4,043,0135,1617987668,8.203 00,0002,0003,0998.8,+07.6,045,0121,1617987967,7.749 00,0002,0003,0998.6,+07.0,046,0130,1617988267,7.714 00,0002,0003,0998.8,+06.8,045,0108,1617988567,7.736 00,0003,0005,0998.7,+07.5,044,0107,1617988867,7.744 00,0002,0003,0998.7,+07.2,043,0114,1617989167,7.851 00,0006,0008,0999.0,+07.6,042,0105,1617989467,7.879 00,0005,0007,0998.7,+07.2,043,0110,1617989767,7.836 00,0004,0006,0998.7,+07.4,041,0121,1617990067,7.825 00,0003,0005,0999.2,+07.0,042,0118,1617990367,7.858 00,0002,0003,0999.2,+07.0,041,0127,1617990667,7.864 00,0004,0006,0998.7,+06.9,042,0134,1617990967,7.823 00,0005,0007,0999.1,+06.8,043,0119,1617991267,7.853 00,0004,0006,0999.0,+06.3,045,0110,1617991567,7.83 00,0003,0005,0998.8,+05.4,046,0104,1617991867,7.818 00,0007,0010,0999.1,+05.2,048,0117,1617992167,7.812 00,0003,0005,0998.7,+04.6,051,0107,1617992467,7.827 00,0003,0005,0998.6,+04.4,053,0098,1617992767,7.926 00,0002,0003,0998.9,+04.5,056,0103,1617993067,7.96 00,0002,0003,0999.2,+04.6,054,0116,1617993368,8.013 00,0003,0005,0999.3,+05.3,054,0104,1617993667,7.997 00,0006,0008,0999.1,+05.1,048,0106,1617993967,7.951 00,0003,0005,0998.8,+05.2,050,0105,1617994267,7.947 00,0002,0003,0999.3,+05.7,050,0121,1617994567,7.945 00,0003,0005,0999.3,+05.4,049,0119,1617994867,7.947 00,0003,0005,0999.1,+04.7,051,0096,1617995168,8.706 00,0004,0006,0999.0,+06.0,050,0124,1617995467,7.936 00,0004,0006,0999.1,+05.3,050,0118,1617995768,8.742 00,0005,0007,0999.3,+05.4,049,0095,1617996067,7.96 00,0004,0006,0999.2,+05.5,048,0111,1617996368,8.051 00,0002,0003,0999.3,+05.3,048,0112,1617996668,8.128 00,0003,0005,0999.3,+05.1,049,0131,1617996968,8.805 00,0004,0006,0999.0,+05.2,049,0127,1617997268,8.062 00,0003,0005,0999.3,+05.3,049,0125,1617997568,8.35 00,0003,0005,0999.5,+05.3,049,0123,1617997868,8.04 00,0003,0005,0999.0,+04.9,052,0115,1617998168,8.063 00,0004,0006,0998.9,+04.2,053,0109,1617998468,8.093 00,0003,0005,0999.3,+04.4,052,0110,1617998768,8.086 00,0003,0005,0999.1,+04.2,055,0119,1617999068,8.044 00,0004,0006,0998.9,+02.9,056,0108,1617999368,8.752 00,0003,0005,0999.1,+04.2,055,0102,1617999669,9.284 00,0005,0007,0998.9,+04.0,056,0123,1617999968,8.161 00,0012,0016,0999.0,+04.0,053,0109,1618000568,8.447 00,0008,0011,0999.1,+04.0,055,0100,1618000868,8.193 00,0005,0007,0999.0,+04.0,053,0142,1618001168,8.181 00,0005,0007,0998.8,+04.0,055,0108,1618001468,8.185 00,0008,0011,0998.6,+03.7,055,0113,1618001768,8.177 00,0003,0005,0998.9,+04.2,054,0122,1618002068,8.166 00,0004,0006,0999.2,+04.3,054,0149,1618002368,8.153 00,0005,0007,0999.1,+04.5,053,0115,1618002668,8.148 00,0003,0005,0998.9,+03.0,056,0109,1618002968,8.159 00,0004,0006,0999.2,+03.3,054,0107,1618003268,8.159 00,0004,0006,0999.1,+03.2,056,0111,1618003568,8.307 00,0005,0007,0999.1,+04.2,053,0109,1618003868,8.268 00,0005,0007,0999.2,+03.9,053,0124,1618004168,8.31 00,0004,0006,0998.9,+03.8,054,0111,1618004468,8.295 00,0004,0006,0999.0,+03.7,053,0123,1618004768,8.29 00,0005,0007,0998.9,+03.3,056,0137,1618005068,8.316 00,0004,0006,0998.9,+03.2,055,0113,1618005368,8.274 00,0004,0006,0999.0,+03.1,055,0112,1618005668,8.309 00,0005,0007,0998.8,+02.7,059,0123,1618005968,8.254 00,0005,0007,0998.8,+02.8,057,0137,1618006268,8.256 00,0005,0007,0998.9,+02.7,058,0110,1618006568,8.268 00,0004,0006,0998.6,+02.5,057,0093,1618006868,8.245 00,0003,0005,0998.8,+02.9,057,0115,1618007168,8.378 00,0003,0005,0998.6,+02.9,056,0100,1618007468,8.385 00,0003,0005,0998.5,+02.9,058,0127,1618007768,8.402 00,0005,0007,0998.5,+02.6,057,0136,1618008068,8.428 00,0004,0006,0998.5,+02.6,057,0111,1618008668,8.408 00,0005,0007,0998.6,+03.0,056,0104,1618008968,8.391 00,0005,0007,0998.3,+02.6,056,0143,1618009268,8.403 00,0005,0007,0998.3,+02.3,058,0124,1618009568,8.382 00,0006,0008,0998.5,+02.2,057,0131,1618009868,8.406 00,0005,0007,0998.2,+02.3,058,0123,1618010168,8.388 00,0004,0006,0998.0,+02.0,060,0107,1618010468,8.414 00,0004,0006,0998.2,+02.1,060,0102,1618010768,8.525 00,0005,0007,0998.0,+02.4,058,0121,1618011068,8.556 00,0004,0006,0998.1,+02.0,060,0120,1618011368,8.561 00,0005,0007,0998.1,+01.8,059,0123,1618011668,8.545 00,0007,0010,0998.3,+02.1,059,0115,1618011968,8.51 00,0006,0008,0998.0,+01.5,060,0120,1618012268,8.54 00,0006,0008,0997.9,+01.9,058,0125,1618012568,8.546 00,0005,0007,0997.6,+00.7,062,0113,1618012868,8.555 00,0007,0010,0997.7,+00.3,064,0120,1618013168,8.532 00,0005,0007,0998.1,+01.7,062,0120,1618013468,8.52 00,0007,0010,0997.5,+00.8,063,0128,1618013768,8.5 00,0005,0007,0997.8,+01.9,060,0112,1618014068,8.521 00,0004,0006,0997.8,+01.8,060,0116,1618014368,8.645 00,0004,0006,0997.8,+01.8,059,0115,1618014668,8.673 00,0005,0007,0997.8,+02.1,058,0130,1618014968,8.661 00,0006,0008,0997.9,+02.0,058,0122,1618015268,8.665 00,0005,0007,0997.8,+01.9,059,0108,1618015568,8.67 00,0004,0006,0997.9,+02.0,058,0132,1618015868,8.621 00,0006,0008,0997.9,+01.9,059,0101,1618016168,8.647 00,0004,0006,0997.4,+01.3,059,0124,1618016468,8.635 00,0005,0007,0997.3,+01.3,060,0104,1618016768,8.658 00,0006,0008,0997.5,+01.8,060,0108,1618017068,8.644 00,0006,0008,0997.7,+02.2,058,0127,1618017368,8.658 00,0005,0007,0997.4,+02.0,058,0115,1618017668,8.631 00,0006,0008,0997.6,+01.9,058,0104,1618017968,8.739 00,0004,0006,0997.4,+01.7,059,0104,1618018268,8.784 00,0006,0008,0997.5,+01.8,059,0109,1618018568,8.813 00,0005,0007,0997.4,+01.8,059,0116,1618018868,8.808 00,0005,0007,0997.2,+01.7,058,0117,1618019168,8.779 00,0006,0008,0997.5,+02.7,056,0094,1618019468,8.763 00,0004,0006,0997.5,+02.1,057,0123,1618019768,8.785 00,0008,0011,0997.5,+01.5,058,0104,1618020068,8.813 00,0006,0008,0997.5,+01.1,059,0108,1618020368,8.798 00,0009,0012,0997.1,+01.3,060,0128,1618020668,8.786 00,0006,0008,0997.4,+01.5,059,0124,1618020968,8.775 00,0006,0008,0997.0,+01.3,059,0101,1618021268,8.761 00,0005,0007,0997.1,+01.6,059,0101,1618021568,8.86 00,0007,0010,0997.2,+01.2,059,0107,1618021868,8.929 00,0005,0007,0997.5,+02.1,057,0130,1618022168,8.955 00,0011,0015,0996.9,+01.3,059,0111,1618022468,8.932 00,0010,0013,0997.2,+01.3,059,0111,1618022768,8.934 00,0005,0007,0997.3,+01.6,059,0116,1618023068,8.932 00,0006,0008,0997.2,+01.1,060,0107,1618023368,8.912 00,0007,0010,0997.3,+01.2,059,0139,1618023668,8.908 00,0005,0007,0997.4,+01.4,059,0112,1618023968,8.876 00,0007,0010,0997.0,+00.6,061,0113,1618024268,8.875 00,0006,0008,0997.0,+00.9,060,0113,1618024568,8.894 00,0006,0008,0997.6,+01.1,060,0130,1618024868,8.894 00,0007,0010,0997.3,+00.9,061,0123,1618025168,8.999 00,0006,0008,0997.5,+01.1,061,0113,1618025469,9.057 00,0006,0008,0997.5,+01.8,058,0103,1618025769,9.053 00,0006,0008,0997.3,+01.0,059,0124,1618026069,9.046 00,0007,0010,0997.2,-00.4,064,0122,1618026369,9.026 00,0005,0007,0997.1,-00.4,063,0121,1618026669,9.032 00,0007,0010,0997.2,+00.5,062,0111,1618026969,9.057 00,0008,0011,0997.3,+01.3,061,0117,1618027269,9.036 00,0008,0011,0997.4,+01.3,060,0131,1618027569,9.022 00,0006,0008,0997.4,+01.0,062,0121,1618027869,9.055 00,0007,0010,0997.6,+01.3,061,0120,1618028169,9.045 00,0010,0013,0997.4,+01.4,060,0124,1618028469,9.002 00,0008,0011,0997.4,+02.1,057,0126,1618028769,9.161 00,0006,0008,0997.7,+02.0,057,0123,1618029069,9.17 00,0006,0008,0997.9,+02.4,057,0122,1618029369,9.157 00,0008,0011,0997.6,+02.6,057,0121,1618029669,9.153 00,0007,0010,0997.8,+03.0,055,0123,1618029969,9.164 00,0010,0013,0998.0,+03.0,056,0130,1618030269,9.18 00,0009,0012,0998.2,+03.2,056,0115,1618030569,9.165 00,0007,0010,0998.1,+03.6,056,0118,1618030869,9.168 00,0006,0008,0998.1,+04.1,054,0086,1618031169,9.187 00,0007,0010,0998.4,+03.9,055,0113,1618031469,9.167 00,0011,0015,0998.1,+04.4,055,0095,1618031769,9.165 00,0011,0015,0998.2,+04.3,055,0111,1618032069,9.133 00,0010,0013,0998.3,+04.8,055,0112,1618032369,9.271 00,0009,0012,0998.7,+05.0,054,0121,1618032669,9.327 00,0008,0011,0998.5,+05.8,054,0118,1618032969,9.263 00,0009,0012,0998.3,+06.2,052,0131,1618033269,9.261 00,0012,0016,0998.4,+06.4,050,0123,1618033569,9.258 00,0008,0011,0998.7,+06.7,050,0100,1618033869,9.265 00,0009,0012,0998.7,+06.8,048,0114,1618034169,9.271 00,0012,0016,0998.5,+07.1,046,0121,1618034469,9.264 00,0006,0008,0998.6,+07.5,043,0127,1618034769,9.289 00,0005,0007,0998.7,+07.8,041,0096,1618035069,9.262 00,0009,0012,0998.5,+08.0,041,0125,1618035369,9.252 00,0008,0011,0998.4,+08.5,044,0111,1618035669,9.263 00,0006,0008,0998.6,+08.7,042,0129,1618035969,9.383 00,0004,0006,0998.8,+08.6,038,0130,1618036269,9.384 00,0007,0010,0998.7,+08.9,038,0106,1618036569,9.389 00,0004,0006,0998.7,+09.1,038,0113,1618036869,9.379 00,0006,0008,0998.8,+09.0,037,0107,1618037169,9.362 00,0005,0007,0998.7,+09.6,038,0107,1618037469,9.351 00,0004,0006,0998.6,+09.5,039,0120,1618037769,9.369 00,0007,0010,0998.6,+09.6,038,0140,1618038069,9.357 00,0009,0012,0998.9,+09.5,036,0120,1618038369,9.38 00,0004,0006,0999.0,+09.4,035,0108,1618038669,9.357 00,0005,0007,0998.7,+09.7,035,0117,1618038969,9.359 00,0004,0006,0998.9,+09.7,032,0112,1618039269,9.353 00,0004,0006,0998.6,+10.1,031,0116,1618039569,9.49 00,0004,0006,0998.6,+10.2,034,0107,1618039869,9.511 00,0007,0010,0999.0,+10.4,031,0118,1618040169,9.508 00,0011,0015,0998.9,+10.8,034,0102,1618040469,9.503 00,0005,0007,0998.8,+10.9,034,0116,1618040769,9.483 00,0004,0006,0998.7,+10.6,032,0124,1618041069,9.478 00,0007,0010,0998.7,+12.3,039,0115,1618041369,9.488 00,0005,0007,0998.6,+11.2,033,0104,1618041669,9.48 00,0004,0006,0998.7,+11.4,032,0107,1618041969,9.462 00,0003,0005,0998.6,+10.9,030,0118,1618042269,9.472 00,0004,0006,0998.9,+11.4,033,0133,1618042569,9.461 00,0005,0007,0998.8,+11.5,033,0125,1618042869,9.501 00,0005,0007,0998.5,+11.6,033,0113,1618043169,9.553 00,0005,0007,0998.7,+11.7,032,0099,1618043469,9.608 00,0004,0006,0998.5,+11.7,033,0120,1618043769,9.569 00,0007,0010,0998.5,+12.0,033,0103,1618044069,9.594 00,0006,0008,0998.4,+12.3,032,0113,1618044369,9.581 00,0007,0010,0998.4,+11.7,031,0120,1618044669,9.594 00,0007,0010,0998.7,+12.0,030,0121,1618044969,9.569 00,0005,0007,0998.5,+12.4,030,0102,1618045269,9.617 00,0003,0005,0998.4,+11.6,026,0108,1618045569,9.582 00,0004,0006,0998.5,+13.8,028,0099,1618048869,9.713 00,0004,0006,0998.3,+13.9,027,0115,1618049169,9.661 00,0004,0006,0998.1,+14.7,029,0119,1618049469,9.681 00,0003,0005,0998.2,+14.5,029,0118,1618049769,9.634 00,0003,0005,0997.9,+14.6,028,0118,1618050069,9.664 00,0004,0006,0998.0,+14.0,027,0132,1618050369,9.767 00,0004,0006,0998.2,+14.3,026,0096,1618050669,9.778 00,0005,0007,0997.5,+13.0,026,0120,1618050969,9.769 00,0009,0012,0997.7,+14.1,029,0112,1618051269,9.772 00,0005,0007,0997.8,+14.8,028,0105,1618051569,9.814 00,0005,0007,0997.7,+14.8,024,0116,1618051869,9.768 00,0003,0005,0997.8,+14.5,025,0114,1618052169,9.775 00,0004,0006,0997.6,+15.1,028,0119,1618052469,9.757 00,0006,0008,0997.7,+15.6,027,0107,1618052769,9.732 00,0003,0005,0997.5,+15.3,027,0115,1618053069,9.733 00,0006,0008,0997.3,+14.9,029,0119,1618053369,9.744 00,0005,0007,0997.2,+15.0,028,0122,1618053669,9.762 00,0006,0008,0997.3,+14.5,026,0104,1618053969,9.862 00,0004,0006,0997.4,+15.4,027,0115,1618054269,9.916 00,0004,0006,0997.1,+15.3,027,0130,1618054569,9.902 00,0005,0007,0996.9,+15.2,026,0099,1618054869,9.894 00,0005,0007,0996.9,+15.5,027,0118,1618055169,9.896 00,0007,0010,0997.1,+15.8,025,0100,1618055469,9.886 00,0005,0007,0996.9,+15.6,026,0111,1618055769,9.864 00,0005,0007,0996.8,+15.6,026,0102,1618056069,9.896 00,0004,0006,0996.8,+15.8,027,0118,1618056369,9.881 00,0004,0006,0996.7,+16.5,024,0096,1618056669,9.864 00,0006,0008,0996.6,+16.9,022,0117,1618056969,9.872 00,0004,0006,0996.8,+16.7,021,0125,1618057269,9.861 00,0003,0005,0996.4,+16.8,023,0113,1618057569,9.978 00,0003,0005,0996.2,+16.3,023,0111,1618057870,10.035 00,0005,0007,0996.4,+16.8,023,0106,1618058169,9.986 00,0004,0006,0996.5,+16.9,025,0120,1618058469,9.965 00,0003,0005,0996.3,+16.7,021,0106,1618058770,10.007 00,0003,0005,0996.4,+17.5,025,0099,1618059069,9.995 00,0005,0007,0996.1,+17.2,023,0102,1618059369,9.968 00,0004,0006,0996.1,+17.5,022,0110,1618059669,9.965 00,0003,0005,0995.9,+17.3,022,0103,1618059969,9.974 00,0004,0006,0995.9,+16.6,019,0104,1618060269,9.996 00,0003,0005,0995.8,+15.8,021,0116,1618060569,9.917 00,0003,0005,0995.5,+15.0,024,0131,1618060869,9.953 00,0004,0006,0995.7,+16.9,021,0107,1618061170,10.061 00,0005,0007,0995.4,+17.1,020,0109,1618061470,10.053 00,0003,0005,0995.6,+16.3,021,0124,1618061770,10.082 00,0003,0005,0995.4,+17.1,020,0133,1618062070,10.078 00,0004,0006,0995.6,+15.1,023,0099,1618062370,10.121 00,0003,0005,0995.4,+17.0,021,0098,1618062670,10.023 00,0003,0005,0995.2,+16.2,018,0120,1618062970,10.045 00,0002,0003,0995.4,+18.7,017,0099,1618063270,10.068 00,0003,0005,0995.2,+16.1,021,0120,1618063570,10.071 00,0005,0007,0995.2,+15.7,020,0111,1618063870,10.046 00,0004,0006,0995.4,+15.2,020,0123,1618064170,10.024 00,0004,0006,0995.0,+15.7,021,0112,1618064470,10.041 00,0005,0007,0995.2,+15.8,021,0115,1618064770,10.161 00,0004,0006,0995.2,+17.4,021,0120,1618065070,10.176 00,0003,0005,0994.9,+18.4,017,0094,1618065370,10.175 00,0003,0005,0995.1,+19.5,020,0113,1618065670,10.173 00,0003,0005,0995.3,+20.8,017,0097,1618065970,10.163 00,0009,0012,0995.1,+19.3,019,0112,1618066270,10.168 00,0003,0005,0995.0,+17.4,021,0119,1618066570,10.16 00,0003,0005,0995.0,+18.4,020,0103,1618066870,10.177 00,0009,0012,0994.9,+17.9,021,0112,1618067170,10.133 00,0006,0008,0995.2,+17.7,020,0107,1618067470,10.133 00,0004,0006,0995.0,+17.9,021,0116,1618067770,10.104 00,0006,0008,0995.0,+16.7,022,0107,1618068070,10.144 00,0005,0007,0995.1,+18.0,021,0107,1618068370,10.27 00,0003,0005,0995.1,+17.7,021,0120,1618068670,10.262 00,0006,0008,0994.9,+16.9,021,0120,1618068970,10.283 00,0004,0006,0995.0,+17.1,022,0142,1618069270,10.271 00,0004,0006,0995.0,+16.5,022,0125,1618069570,10.265 00,0004,0006,0995.2,+16.5,023,0116,1618069870,10.24 00,0006,0008,0995.0,+16.3,022,0113,1618070170,10.242 00,0006,0008,0995.2,+16.5,023,0108,1618070470,10.275 00,0003,0005,0995.2,+16.3,023,0109,1618070770,10.246 00,0008,0011,0995.3,+15.6,025,0110,1618071070,10.255 00,0005,0007,0995.2,+15.3,024,0121,1618071370,10.217 00,0012,0016,0995.1,+15.2,024,0105,1618071670,10.238 00,0005,0007,0995.0,+15.0,026,0117,1618071970,10.353 00,0007,0010,0994.9,+14.7,027,0113,1618072270,10.338 00,0008,0011,0995.0,+14.0,029,0137,1618072570,10.389 00,0008,0011,0995.2,+13.6,030,0130,1618072870,10.406 00,0013,0017,0995.0,+13.3,031,0101,1618073170,10.357 00,0023,0031,0995.1,+13.1,032,0121,1618073470,10.361 00,0006,0008,0995.0,+12.6,032,0123,1618073770,10.349 00,0010,0013,0995.2,+12.6,033,0126,1618074070,10.33 00,0010,0013,0995.1,+12.6,035,0115,1618074370,10.314 00,0005,0007,0995.5,+11.7,036,0098,1618074670,10.316 00,0005,0007,0995.4,+11.1,036,0098,1618074970,10.327 00,0006,0008,0995.6,+09.9,039,0113,1618075270,10.339 00,0004,0006,0995.3,+10.2,037,0113,1618075570,10.415 00,0006,0008,0995.4,+10.0,038,0097,1618075870,10.454 00,0005,0007,0995.6,+10.4,042,0111,1618076170,10.491 00,0012,0016,0995.6,+10.2,042,0129,1618076470,10.429 00,0006,0008,0995.5,+10.0,040,0111,1618076770,10.438 00,0007,0010,0995.6,+08.4,042,0094,1618077070,10.464 00,0006,0008,0995.4,+07.4,054,0109,1618077370,10.42 00,0005,0007,0995.6,+06.9,054,0123,1618077670,10.443 00,0015,0021,0996.1,+07.8,049,0117,1618077970,10.429 00,0013,0017,0996.2,+08.2,045,0101,1618078270,10.415 00,0007,0010,0996.2,+08.7,043,0112,1618078570,10.4 00,0007,0010,0996.0,+08.4,043,0112,1618078870,10.428 00,0009,0012,0996.3,+08.7,042,0109,1618079170,10.513 00,0005,0007,0996.1,+08.4,043,0103,1618079470,10.564 00,0009,0012,0996.4,+08.4,043,0107,1618079770,10.552 00,0010,0013,0996.4,+08.2,043,0108,1618080070,10.547 00,0010,0013,0996.5,+07.8,043,0106,1618080370,10.541 00,0011,0015,0996.4,+07.9,042,0111,1618080670,10.582 00,0006,0008,0996.5,+07.7,042,0113,1618080970,10.553 00,0007,0010,0996.6,+07.7,042,0102,1618081270,10.512 00,0006,0008,0996.5,+07.4,043,0129,1618081570,10.504 00,0006,0008,0996.6,+07.6,043,0096,1618081870,10.535 00,0008,0011,0996.5,+07.2,042,0122,1618082470,10.511 00,0009,0012,0996.7,+07.5,041,0109,1618082770,10.648 00,0007,0010,0996.7,+07.6,041,0114,1618083070,10.666 00,0007,0010,0996.6,+07.1,041,0103,1618083370,10.675 00,0005,0007,0996.4,+07.2,040,0111,1618083670,10.671 00,0008,0011,0996.5,+07.2,040,0106,1618083970,10.658 00,0007,0010,0996.8,+07.0,041,0109,1618084270,10.64 00,0009,0012,0996.6,+07.3,040,0104,1618084570,10.642 00,0006,0008,0996.4,+07.2,041,0110,1618084870,10.633 00,0007,0010,0996.4,+07.0,040,0112,1618085170,10.666 00,0007,0010,0996.3,+07.1,040,0109,1618085470,10.622 00,0007,0010,0996.4,+06.9,041,0112,1618085770,10.651 00,0008,0011,0996.6,+07.0,041,0125,1618086070,10.611 00,0006,0008,0996.4,+07.1,042,0131,1618086370,10.736 00,0008,0011,0996.5,+07.3,041,0118,1618086670,10.788 00,0006,0008,0996.4,+07.0,041,0121,1618086970,10.789 00,0008,0011,0996.4,+06.8,043,0107,1618087570,10.759 00,0008,0011,0996.3,+07.2,043,0125,1618087870,10.791 00,0009,0012,0996.4,+07.3,044,0103,1618088170,10.755 00,0008,0011,0996.4,+06.9,044,0119,1618088470,10.754 00,0008,0011,0996.4,+06.8,045,0117,1618088770,10.728 00,0014,0018,0996.3,+07.0,045,0098,1618089070,10.73 00,0011,0015,0996.4,+06.7,045,0118,1618089370,10.706 00,0011,0015,0996.6,+06.6,045,0105,1618089670,10.76 00,0010,0013,0996.5,+06.9,045,0119,1618089970,10.834 00,0009,0012,0996.5,+06.9,045,0108,1618090270,10.888 00,0009,0012,0996.8,+07.1,045,0128,1618090570,10.851 00,0009,0012,0996.9,+07.4,044,0133,1618090870,10.879 00,0007,0010,0996.7,+07.2,045,0117,1618091170,10.868 00,0008,0011,0996.5,+07.2,045,0128,1618091470,10.848 00,0009,0012,0996.8,+07.0,046,0106,1618091770,10.856 00,0011,0015,0996.4,+06.5,046,0124,1618092070,10.846 00,0011,0015,0996.7,+06.7,046,0110,1618092370,10.866 00,0009,0012,0996.8,+06.6,047,0128,1618092670,10.853 00,0011,0015,0996.6,+06.6,046,0139,1618092970,10.837 00,0010,0013,0996.6,+06.4,046,0121,1618093270,10.851 00,0010,0013,0996.7,+06.2,048,0118,1618093570,10.974 00,0012,0016,0996.5,+06.1,048,0112,1618093870,10.989 00,0012,0016,0996.4,+06.1,048,0103,1618094170,10.98 00,0011,0015,0996.6,+06.0,049,0111,1618094470,10.971 00,0009,0012,0996.7,+05.9,049,0114,1618094770,10.96 00,0010,0013,0996.4,+05.2,051,0119,1618095070,10.955 00,0010,0013,0996.3,+05.7,050,0106,1618095370,10.977 00,0010,0013,0996.2,+05.2,051,0112,1618095670,10.957 00,0011,0015,0996.3,+05.8,050,0129,1618095970,10.942 00,0008,0011,0996.3,+05.6,051,0123,1618096270,10.944 00,0011,0015,0996.4,+05.8,050,0115,1618096570,10.962 00,0009,0012,0996.1,+05.6,050,0111,1618096870,10.964 00,0009,0012,0996.2,+05.5,051,0104,1618097171,11.053 00,0010,0013,0996.3,+05.5,052,0110,1618097471,11.083 00,0010,0013,0996.2,+05.4,052,0104,1618097771,11.123 00,0011,0015,0996.1,+04.6,055,0123,1618098071,11.106 00,0010,0013,0996.1,+04.9,054,0104,1618098371,11.097 00,0009,0012,0996.0,+04.7,053,0113,1618098671,11.092 00,0007,0010,0995.7,+03.4,058,0090,1618098971,11.078 00,0008,0011,0996.0,+03.1,059,0121,1618099271,11.071 00,0009,0012,0995.7,+02.5,061,0110,1618099571,11.086 00,0009,0012,0995.8,+02.9,060,0104,1618099871,11.082 00,0009,0012,0995.9,+02.5,062,0120,1618100171,11.046 00,0007,0010,0995.6,+02.2,062,0129,1618100471,11.086 00,0008,0011,0995.8,+03.3,061,0094,1618100771,11.18 00,0008,0011,0995.6,+02.5,061,0109,1618101071,11.238 00,0012,0016,0995.6,+03.3,058,0108,1618101371,11.224 00,0008,0011,0995.5,+03.0,058,0124,1618101671,11.225 00,0007,0010,0995.5,+02.9,060,0114,1618101971,11.228 00,0009,0012,0995.9,+03.1,058,0122,1618102271,11.249 00,0009,0012,0995.8,+02.9,060,0130,1618102571,11.21 00,0008,0011,0995.8,+03.1,059,0122,1618102871,11.208 00,0014,0018,0995.4,+02.3,060,0120,1618103171,11.217 00,0008,0011,0995.6,+03.0,057,0094,1618103471,11.2 00,0008,0011,0995.7,+02.5,060,0110,1618103771,11.186 00,0007,0010,0995.8,+02.8,059,0133,1618104071,11.204 00,0008,0011,0995.7,+02.4,061,0122,1618104371,11.286 00,0006,0008,0995.6,+02.9,058,0114,1618104671,11.298 00,0008,0011,0995.6,+03.1,057,0113,1618104971,11.303 00,0008,0011,0995.7,+02.8,057,0096,1618105271,11.314 00,0011,0015,0995.6,+02.7,057,0107,1618105571,11.311 00,0008,0011,0995.6,+02.6,057,0114,1618105871,11.312 00,0007,0010,0995.4,+02.5,057,0107,1618106171,11.342 00,0009,0012,0995.5,+03.4,053,0101,1618106471,11.311 00,0007,0010,0995.3,+03.6,053,0102,1618106771,11.34 00,0010,0013,0995.3,+02.9,055,0106,1618107071,11.346 00,0012,0016,0995.6,+02.6,055,0111,1618107371,11.333 00,0009,0012,0995.5,+02.6,055,0120,1618107671,11.291 00,0009,0012,0995.7,+03.1,054,0140,1618107971,11.453 00,0008,0011,0995.4,+03.3,053,0103,1618108271,11.428 00,0008,0011,0995.6,+02.7,055,0105,1618108571,11.445 00,0009,0012,0995.6,+02.9,054,0119,1618108871,11.448 00,0006,0008,0995.6,+02.8,055,0091,1618109171,11.439 00,0006,0008,0995.5,+02.5,054,0124,1618109471,11.417 00,0006,0008,0995.7,+02.4,054,0127,1618109771,11.442 00,0016,0022,0995.6,+02.2,055,0096,1618110071,11.404 00,0008,0011,0995.6,+02.3,055,0129,1618110371,11.452 00,0006,0008,0995.5,+02.2,054,0119,1618110671,11.42 00,0006,0008,0995.7,+02.0,055,0113,1618110971,11.467 00,0008,0011,0995.5,+02.2,055,0108,1618111271,11.424 00,0007,0010,0995.6,+01.7,057,0111,1618111571,11.535 00,0009,0012,0995.6,+01.0,059,0123,1618111871,11.601 00,0009,0012,0995.6,+01.9,060,0131,1618112171,11.586 00,0008,0011,0995.9,+02.6,054,0110,1618112471,11.614 00,0006,0008,0995.7,+01.4,057,0128,1618112771,11.579 00,0007,0010,0995.8,+02.4,053,0099,1618113071,11.592 00,0006,0008,0996.0,+02.2,054,0107,1618113371,11.564 00,0008,0011,0995.7,+01.7,053,0105,1618113671,11.542 00,0005,0007,0996.1,+01.8,057,0117,1618113971,11.558 00,0010,0013,0996.1,+02.5,053,0125,1618114271,11.541 00,0010,0013,0996.0,+02.2,054,0117,1618114571,11.555 00,0010,0013,0995.8,+02.4,053,0095,1618114871,11.564 00,0007,0010,0996.2,+02.6,054,0111,1618115171,11.679 00,0010,0013,0996.1,+02.6,053,0118,1618115471,11.703 00,0009,0012,0996.4,+03.7,052,0122,1618115771,11.682 00,0008,0011,0995.9,+03.6,050,0124,1618116071,11.718 00,0005,0007,0996.4,+04.0,049,0109,1618116371,11.705 00,0005,0007,0996.2,+04.0,046,0121,1618116671,11.689 00,0005,0007,0996.3,+03.9,047,0108,1618116971,11.701 00,0007,0010,0996.5,+04.8,045,0134,1618117271,11.728 00,0011,0015,0996.7,+05.7,043,0129,1618117572,12.378 00,0016,0022,0996.4,+05.5,045,0114,1618117871,11.681 00,0015,0021,0997.0,+06.0,043,0123,1618118171,11.672 00,0021,0028,0997.1,+06.8,053,0117,1618118471,11.675 00,0009,0012,0997.0,+07.2,046,0113,1618118771,11.805 00,0014,0018,0996.9,+07.3,040,0111,1618119071,11.795 00,0008,0011,0997.0,+07.6,041,0127,1618119371,11.813 00,0006,0008,0997.2,+07.8,041,0100,1618119671,11.83 00,0012,0016,0997.3,+07.9,040,0123,1618119971,11.793 00,0007,0010,0997.1,+07.9,039,0131,1618120271,11.795 00,0007,0010,0996.9,+07.9,034,0101,1618120571,11.796 00,0008,0011,0996.9,+08.3,033,0133,1618120871,11.789 00,0007,0010,0997.3,+08.7,033,0106,1618121171,11.769 00,0006,0008,0997.1,+08.9,029,0079,1618121471,11.788 00,0009,0012,0997.2,+09.1,032,0114,1618121771,11.797 00,0006,0008,0997.1,+08.8,033,0112,1618122071,11.796 00,0005,0007,0997.2,+09.1,032,0118,1618122371,11.872 00,0009,0012,0997.0,+09.2,034,0114,1618122671,11.907 00,0006,0008,0997.0,+09.5,035,0110,1618122971,11.919 00,0006,0008,0997.2,+09.6,033,0097,1618123271,11.897 00,0009,0012,0997.1,+09.9,035,0099,1618123571,11.892 00,0005,0007,0997.1,+10.3,035,0125,1618123871,11.917 00,0007,0010,0997.5,+10.4,035,0127,1618124171,11.898 00,0005,0007,0997.6,+10.6,035,0127,1618124471,11.901 00,0006,0008,0997.4,+10.4,036,0113,1618124771,11.907 00,0013,0017,0997.6,+10.5,035,0119,1618125071,11.887 00,0007,0010,0997.2,+10.6,034,0109,1618125371,11.905 00,0006,0008,0997.7,+11.2,037,0106,1618125671,11.893 00,0006,0008,0997.6,+11.6,037,0116,1618125972,12.009 00,0007,0010,0997.2,+10.8,035,0119,1618126272,12.019 00,0006,0008,0997.5,+11.6,034,0129,1618126572,12.071 00,0007,0010,0997.6,+11.7,033,0115,1618126872,12.005 00,0006,0008,0997.6,+11.9,033,0111,1618127172,12.01 00,0027,0037,0997.5,+11.8,034,0107,1618127472,12.054 00,0012,0016,0997.4,+12.3,034,0101,1618127771,12 00,0007,0010,0997.9,+12.3,032,0114,1618128071,11.997 00,0008,0011,0997.6,+12.4,032,0102,1618128371,11.984 00,0008,0011,0997.6,+12.1,034,0106,1618128671,11.996 00,0013,0017,0997.7,+12.5,033,0100,1618128971,11.986 00,0010,0013,0997.8,+12.7,034,0115,1618129271,11.984 00,0038,0052,0997.5,+12.9,033,0121,1618129572,12.104 00,0055,0074,0997.8,+13.1,033,0124,1618129872,12.103 00,0020,0027,0997.4,+12.9,030,0118,1618130172,12.139 00,0015,0021,0997.5,+13.4,032,0104,1618130472,12.102 00,0028,0038,0997.6,+13.7,031,0098,1618130772,12.082 00,0015,0021,0997.5,+13.6,030,0128,1618131072,12.088 00,0009,0012,0997.5,+13.7,031,0118,1618131372,12.127 00,0012,0016,0997.5,+14.0,031,0111,1618131672,12.111 00,0008,0011,0997.4,+13.9,028,0109,1618131972,12.081 00,0011,0015,0997.4,+13.9,029,0112,1618132272,12.081 00,0009,0012,0997.3,+14.3,029,0092,1618132572,12.096 00,0007,0010,0997.4,+13.6,028,0098,1618132872,12.052 00,0022,0029,0997.3,+14.3,030,0109,1618133172,12.201 00,0009,0012,0997.1,+14.6,029,0114,1618133472,12.227 00,0011,0015,0997.1,+14.7,028,0117,1618133772,12.254 00,0006,0008,0997.1,+14.9,030,0111,1618134072,12.243 00,0006,0008,0997.5,+14.7,030,0107,1618134372,12.221 00,0007,0010,0997.2,+15.0,029,0119,1618134672,12.203 00,0008,0011,0997.2,+15.1,029,0111,1618134972,12.208 00,0007,0010,0997.1,+15.2,028,0116,1618135272,12.214 00,0007,0010,0996.9,+15.1,028,0127,1618135572,12.209 00,0013,0017,0997.0,+16.0,028,0105,1618135872,12.161 00,0005,0007,0996.8,+16.0,029,0114,1618136172,12.168 00,0007,0010,0997.1,+15.8,029,0105,1618136472,12.184 00,0006,0008,0997.0,+15.2,027,0122,1618136772,12.298 00,0006,0008,0997.0,+14.5,028,0131,1618137072,12.315 00,0011,0015,0996.8,+15.7,029,0125,1618137372,12.323 00,0005,0007,0996.8,+16.0,027,0117,1618137672,12.298 00,0005,0007,0996.7,+15.6,027,0115,1618137972,12.29 00,0006,0008,0996.7,+15.9,028,0106,1618138272,12.362 00,0005,0007,0996.5,+16.5,029,0122,1618138572,12.327 00,0007,0010,0996.8,+15.5,026,0115,1618138872,12.302 00,0006,0008,0996.7,+16.5,028,0118,1618139172,12.307 00,0008,0011,0996.6,+17.3,028,0111,1618139472,12.279 00,0013,0017,0996.6,+16.1,026,0130,1618139772,12.305 00,0007,0010,0996.4,+16.1,026,0129,1618140072,12.292 00,0007,0010,0996.3,+15.9,030,0107,1618140372,12.411 00,0005,0007,0996.5,+15.1,029,0113,1618140672,12.405 00,0005,0007,0996.2,+16.4,030,0093,1618140972,12.424 00,0004,0006,0996.1,+16.6,029,0096,1618141272,12.399 00,0005,0007,0996.1,+17.3,028,0134,1618141572,12.418 00,0005,0007,0996.3,+16.8,027,0105,1618141872,12.391 00,0005,0007,0996.3,+17.9,027,0134,1618142172,12.417 00,0004,0006,0996.1,+18.0,027,0128,1618142472,12.398 00,0004,0006,0996.0,+16.9,028,0125,1618142772,12.41 00,0003,0005,0996.3,+15.9,031,0105,1618143072,12.373 00,0008,0011,0995.8,+15.5,029,0112,1618143372,12.406 00,0003,0005,0996.1,+16.6,027,0116,1618143672,12.37 00,0004,0006,0995.8,+19.1,026,0113,1618143972,12.456 00,0006,0008,0995.9,+17.2,028,0141,1618144272,12.514 00,0007,0010,0996.1,+15.9,029,0132,1618144572,12.503 00,0012,0016,0995.9,+16.8,028,0107,1618144872,12.473 00,0004,0006,0995.4,+17.1,026,0118,1618145172,12.487 00,0007,0010,0995.9,+18.0,026,0103,1618145472,12.523 00,0006,0008,0995.7,+18.7,024,0104,1618145772,12.488 00,0004,0006,0995.6,+16.9,027,0126,1618146072,12.491 00,0004,0006,0995.7,+16.1,026,0115,1618146372,12.502 00,0005,0007,0995.5,+16.4,026,0118,1618146672,12.468 00,0004,0006,0995.7,+19.7,021,0126,1618146972,12.448 00,0006,0008,0995.3,+18.1,026,0117,1618147272,12.478 00,0004,0006,0995.2,+18.8,026,0097,1618147572,12.566 00,0005,0007,0995.4,+18.2,025,0117,1618147872,12.638 00,0004,0006,0995.4,+18.2,026,0115,1618148172,12.617 00,0004,0006,0995.3,+18.5,026,0124,1618148472,12.583 00,0003,0005,0995.2,+18.7,023,0125,1618148772,12.611 00,0003,0005,0995.0,+19.2,026,0102,1618149072,12.589 00,0005,0007,0995.1,+19.6,023,0104,1618149372,12.582 00,0004,0006,0995.0,+18.8,022,0110,1618149672,12.553 00,0003,0005,0995.3,+21.5,019,0140,1618149972,12.618 00,0005,0007,0995.3,+18.9,016,0106,1618150272,12.55 00,0006,0008,0995.1,+19.4,017,0117,1618150572,12.541 00,0003,0005,0995.0,+19.3,016,0118,1618150872,12.537 00,0003,0005,0995.1,+18.8,015,0115,1618151172,12.683 00,0004,0006,0994.6,+18.3,016,0130,1618151472,12.69 00,0004,0006,0995.1,+18.5,016,0119,1618151772,12.727 00,0003,0005,0994.7,+18.3,015,0112,1618152072,12.688 00,0003,0005,0994.8,+18.7,014,0104,1618152372,12.699 00,0003,0005,0994.9,+20.9,014,0119,1618152672,12.66 00,0003,0005,0995.1,+18.1,014,0112,1618152972,12.688 00,0003,0005,0995.1,+18.1,016,0115,1618153272,12.639 00,0004,0006,0995.0,+17.4,017,0130,1618153572,12.66 00,0003,0005,0995.3,+17.4,016,0097,1618153872,12.633 00,0003,0005,0995.3,+17.4,016,0108,1618154172,12.64 00,0003,0005,0995.1,+18.0,016,0135,1618154472,12.656 00,0003,0005,0995.1,+17.9,016,0111,1618154772,12.746 00,0003,0005,0995.2,+17.5,016,0117,1618155072,12.818 00,0005,0007,0995.1,+17.3,018,0111,1618155372,12.794 00,0004,0006,0995.4,+17.4,018,0114,1618155672,12.765 00,0006,0008,0995.4,+17.4,019,0109,1618155972,12.78 00,0006,0008,0995.2,+17.2,019,0109,1618156272,12.775 00,0003,0005,0995.3,+16.9,019,0110,1618156572,12.8 00,0003,0005,0995.5,+16.6,020,0112,1618156873,13.814 00,0007,0010,0995.7,+16.5,021,0125,1618157172,12.778 00,0005,0007,0995.6,+16.4,022,0111,1618157472,12.787 00,0003,0005,0995.4,+16.7,023,0119,1618157772,12.767 00,0007,0010,0995.3,+16.4,022,0106,1618158072,12.736 00,0003,0005,0995.9,+15.8,023,0108,1618158372,12.879 00,0009,0012,0995.5,+15.7,025,0109,1618158672,12.883 00,0011,0015,0995.8,+15.2,026,0131,1618158972,12.874 00,0004,0006,0995.6,+15.0,026,0130,1618159272,12.894 00,0003,0005,0995.9,+14.4,028,0102,1618159572,12.887 00,0006,0008,0995.7,+13.7,030,0117,1618159872,12.847 00,0004,0006,0995.6,+13.1,030,0117,1618160172,12.893 00,0006,0008,0995.7,+13.6,028,0104,1618160472,12.863 00,0003,0005,0995.9,+13.4,029,0118,1618160772,12.847 00,0005,0007,0996.2,+13.0,028,0101,1618161072,12.818 00,0003,0005,0995.9,+12.9,027,0099,1618161372,12.894 00,0006,0008,0995.8,+12.6,027,0091,1618161672,12.84 00,0003,0005,0995.9,+12.6,029,0125,1618161972,12.976 00,0006,0008,0996.4,+12.4,029,0131,1618162273,13.461 00,0008,0011,0996.4,+11.8,026,0101,1618162572,12.951 00,0002,0003,0996.5,+11.8,028,0119,1618162872,12.977 00,0005,0007,0996.1,+11.3,029,0130,1618163172,12.941 00,0002,0003,0996.5,+11.4,030,0111,1618163472,12.96 00,0009,0012,0996.5,+11.1,031,0110,1618163772,12.948 00,0002,0003,0996.6,+11.1,032,0117,1618164072,12.991 00,0004,0006,0996.5,+11.4,032,0127,1618164372,12.978 00,0004,0006,0996.6,+11.9,033,0115,1618164672,12.924 00,0003,0005,0996.8,+10.6,035,0104,1618164972,12.941 00,0003,0005,0996.6,+10.7,033,0113,1618165272,12.93 00,0004,0006,0996.4,+10.4,035,0104,1618165573,13.046 00,0005,0007,0996.6,+10.3,035,0108,1618165873,13.123 00,0004,0006,0996.3,+10.3,036,0110,1618166173,13.096 00,0003,0005,0996.8,+10.1,037,0119,1618166473,13.065 00,0010,0013,0996.5,+10.0,036,0111,1618166773,13.077 00,0005,0007,0996.6,+10.3,037,0109,1618167073,13.043 00,0004,0006,0996.8,+09.8,037,0120,1618167373,13.053 00,0005,0007,0996.8,+09.8,039,0111,1618167673,13.047 00,0007,0010,0996.8,+10.2,037,0111,1618167973,13.06 00,0005,0007,0996.9,+09.9,038,0143,1618168273,13.037 00,0012,0016,0996.8,+10.2,039,0117,1618168573,13.001 00,0005,0007,0996.9,+10.2,036,0112,1618168873,13.059 00,0004,0006,0996.7,+10.1,036,0096,1618169173,13.143 00,0004,0006,0996.9,+10.0,037,0109,1618169473,13.207 00,0008,0011,0996.7,+10.0,037,0103,1618169773,13.192 00,0003,0005,0996.7,+09.8,037,0111,1618170073,13.178 00,0007,0010,0996.6,+09.7,037,0145,1618170373,13.182 00,0006,0008,0996.7,+09.6,037,0108,1618170673,13.195 00,0005,0007,0996.8,+09.7,037,0107,1618170973,13.182 00,0007,0010,0997.0,+09.5,038,0121,1618171273,13.175 00,0008,0011,0997.3,+09.6,038,0113,1618171573,13.147 00,0009,0012,0996.8,+09.7,038,0114,1618171873,13.15 00,0014,0018,0996.8,+09.3,039,0107,1618172173,13.186 00,0012,0016,0996.8,+09.0,040,0160,1618172773,13.24 00,0008,0011,0996.9,+08.9,040,0114,1618173073,13.302 00,0010,0013,0996.7,+08.7,040,0123,1618173373,13.304 00,0008,0011,0997.1,+08.9,038,0144,1618173673,13.293 00,0013,0017,0997.1,+08.8,038,0100,1618173973,13.29 00,0012,0016,0996.7,+08.7,039,0103,1618174273,13.273 00,0010,0013,0996.6,+08.7,039,0111,1618174573,13.317 00,0011,0015,0996.6,+08.8,039,0121,1618174873,13.291 00,0010,0013,0996.7,+08.9,038,0124,1618175173,13.276 00,0008,0011,0996.8,+08.4,042,0119,1618175473,13.236 00,0007,0010,0996.9,+09.1,039,0109,1618175773,13.261 00,0013,0017,0996.9,+09.1,036,0098,1618176073,13.23 00,0008,0011,0996.8,+08.8,036,0122,1618176373,13.343 00,0008,0011,0996.8,+08.8,036,0108,1618176673,13.35 00,0012,0016,0996.6,+08.7,037,0131,1618176973,13.358 00,0007,0010,0996.6,+08.8,037,0125,1618177273,13.36 00,0009,0012,0996.5,+08.1,038,0110,1618177573,13.396 00,0009,0012,0996.6,+08.5,038,0097,1618177873,13.355 00,0013,0017,0996.6,+08.5,038,0105,1618178173,13.363 00,0007,0010,0996.3,+08.8,037,0133,1618178473,13.369 00,0011,0015,0996.2,+08.5,038,0102,1618178773,13.332 00,0008,0011,0996.5,+08.6,041,0107,1618179073,13.36 00,0011,0015,0996.3,+08.2,043,0121,1618179373,13.334 00,0008,0011,0996.5,+07.6,043,0116,1618179673,13.365 00,0009,0012,0996.1,+07.7,043,0099,1618179973,13.469 00,0011,0015,0996.2,+07.6,046,0098,1618180273,13.468 00,0008,0011,0996.3,+07.8,044,0111,1618180573,13.512 00,0006,0008,0996.1,+07.4,044,0105,1618180873,13.516 00,0009,0012,0996.0,+07.3,042,0131,1618181173,13.456 00,0010,0013,0996.2,+06.7,044,0114,1618181473,13.466 00,0008,0011,0996.2,+07.0,044,0108,1618181773,13.482 00,0007,0010,0996.0,+07.3,045,0123,1618182073,13.482 00,0007,0010,0995.9,+06.8,045,0126,1618182373,13.477 00,0007,0010,0996.1,+06.3,045,0120,1618182673,13.478 00,0010,0013,0995.7,+06.1,046,0117,1618182973,13.46 00,0007,0010,0996.1,+07.0,045,0126,1618183273,13.474 00,0008,0011,0996.0,+06.3,048,0115,1618183573,13.577 00,0007,0010,0995.6,+06.1,048,0109,1618183873,13.653 00,0007,0010,0995.9,+04.8,050,0110,1618184173,13.574 00,0014,0018,0995.4,+04.2,052,0108,1618184473,13.61 00,0008,0011,0995.8,+04.8,049,0121,1618184773,13.584 00,0007,0010,0995.3,+05.3,050,0117,1618185073,13.577 00,0007,0010,0995.7,+05.9,050,0114,1618185373,13.575 00,0007,0010,0995.4,+05.6,051,0116,1618185673,13.576 00,0007,0010,0995.2,+05.2,052,0146,1618185973,13.577 00,0007,0010,0995.2,+04.4,054,0101,1618186273,13.586 00,0007,0010,0994.9,+03.4,058,0107,1618186573,13.56 00,0008,0011,0995.0,+03.4,058,0125,1618186873,13.57 00,0008,0011,0994.9,+03.0,060,0098,1618187173,13.699 00,0006,0008,0995.1,+03.3,059,0107,1618187473,13.684 00,0010,0013,0995.1,+03.3,058,0108,1618187773,13.703 00,0009,0012,0995.0,+02.8,061,0105,1618188073,13.682 00,0008,0011,0995.2,+03.9,057,0135,1618188373,13.702 00,0014,0018,0995.0,+03.1,058,0121,1618188673,13.682 00,0007,0010,0994.6,+03.3,058,0128,1618188973,13.722 00,0007,0010,0994.9,+04.4,056,0131,1618189273,13.713 00,0009,0012,0994.9,+04.8,053,0106,1618189573,13.67 00,0007,0010,0994.6,+05.2,052,0127,1618189873,13.662 00,0007,0010,0994.9,+04.4,054,0110,1618190173,13.687 00,0008,0011,0994.4,+03.2,058,0104,1618190473,13.668 00,0006,0008,0994.7,+04.3,055,0131,1618190773,13.794 00,0007,0010,0994.4,+03.5,058,0115,1618191073,13.84 00,0007,0010,0994.6,+04.5,053,0120,1618191373,13.84 00,0006,0008,0994.4,+04.9,053,0109,1618191673,13.824 00,0007,0010,0994.4,+04.8,054,0130,1618191973,13.82 00,0005,0007,0994.4,+04.8,052,0128,1618192273,13.806 00,0007,0010,0994.7,+05.0,051,0138,1618192573,13.819 00,0006,0008,0994.4,+03.2,056,0103,1618192873,13.798 00,0005,0007,0994.5,+04.3,053,0104,1618193173,13.823 00,0006,0008,0994.2,+03.4,056,0127,1618193473,13.815 00,0007,0010,0994.6,+03.9,055,0121,1618193773,13.796 00,0006,0008,0994.2,+03.4,056,0129,1618194073,13.812 00,0006,0008,0994.1,+03.8,056,0100,1618194373,13.923 00,0007,0010,0994.4,+03.3,057,0121,1618194673,13.964 00,0005,0007,0994.2,+02.7,058,0108,1618194973,13.941 00,0007,0010,0994.4,+03.1,058,0094,1618195273,13.948 00,0006,0008,0994.5,+03.5,058,0117,1618195573,13.95 00,0006,0008,0994.5,+03.2,058,0099,1618195873,13.958 00,0006,0008,0994.3,+03.3,058,0126,1618196173,13.937 00,0006,0008,0994.0,+02.2,061,0142,1618196473,13.945 00,0006,0008,0994.0,+01.6,064,0121,1618196773,13.962 00,0006,0008,0994.0,+02.3,061,0123,1618197073,13.935 00,0006,0008,0994.3,+02.5,061,0113,1618197373,13.922 00,0005,0007,0994.2,+02.7,060,0113,1618197673,13.946 00,0009,0012,0993.9,+01.8,063,0099,1618197974,14.059 00,0008,0011,0993.9,+01.4,064,0115,1618198274,14.061 00,0007,0010,0993.7,+01.0,065,0115,1618198574,14.064 00,0004,0006,0993.8,+01.4,062,0108,1618198874,14.084 00,0007,0010,0993.7,+01.7,061,0117,1618199174,14.072 00,0006,0008,0994.1,+02.0,062,0103,1618199474,14.082 00,0006,0008,0994.3,+03.6,056,0123,1618199774,14.06 00,0007,0010,0994.2,+03.2,058,0115,1618200074,14.041 00,0011,0015,0993.8,+03.3,058,0112,1618200374,14.043 00,0010,0013,0994.2,+02.9,058,0121,1618200674,14.031 00,0013,0017,0994.1,+03.0,057,0109,1618200974,14.022 00,0007,0010,0994.6,+04.0,055,0105,1618201274,14.056 00,0011,0015,0994.4,+04.1,057,0113,1618201574,14.197 00,0006,0008,0994.3,+04.5,054,0118,1618201874,14.194 00,0007,0010,0994.7,+04.9,053,0116,1618202174,14.209 00,0005,0007,0994.4,+04.9,053,0107,1618202474,14.184 00,0007,0010,0994.4,+04.9,057,0127,1618202774,14.203 00,0008,0011,0994.6,+05.3,056,0134,1618203074,14.173 00,0006,0008,0994.4,+06.2,053,0116,1618203374,14.188 00,0009,0012,0994.7,+06.5,052,0122,1618203674,14.175 00,0012,0016,0994.5,+06.7,052,0117,1618203974,14.152 00,0009,0012,0994.5,+07.0,051,0127,1618204274,14.139 00,0008,0011,0994.3,+07.4,050,0109,1618204574,14.164 00,0007,0010,0994.5,+07.6,047,0128,1618204874,14.164 00,0010,0013,0994.8,+07.5,048,0125,1618205174,14.288 00,0007,0010,0994.6,+07.7,050,0134,1618205474,14.284 00,0009,0012,0994.6,+07.9,049,0116,1618205774,14.322 00,0007,0010,0994.6,+07.8,051,0109,1618206074,14.296 00,0007,0010,0994.6,+08.3,050,0117,1618206374,14.268 00,0007,0010,0994.7,+08.8,048,0118,1618206674,14.282 00,0010,0013,0994.5,+08.7,050,0112,1618206974,14.292 00,0009,0012,0994.8,+09.3,048,0102,1618207274,14.294 00,0006,0008,0994.6,+09.4,048,0125,1618207574,14.254 00,0007,0010,0994.8,+09.7,048,0130,1618207874,14.238 00,0007,0010,0994.7,+09.8,048,0119,1618208174,14.251 00,0008,0011,0994.8,+09.8,048,0105,1618208474,14.236 00,0008,0011,0994.8,+10.3,047,0119,1618208774,14.378 00,0007,0010,0994.9,+11.0,045,0096,1618209074,14.388 00,0008,0011,0995.0,+10.8,046,0121,1618209374,14.413 00,0007,0010,0995.1,+10.4,045,0110,1618209674,14.411 00,0007,0010,0995.0,+10.6,046,0127,1618209974,14.402 00,0010,0013,0995.2,+11.3,046,0126,1618210274,14.389 00,0008,0011,0994.9,+11.4,047,0116,1618210574,14.369 00,0007,0010,0995.0,+11.2,046,0118,1618210874,14.709 00,0009,0012,0995.0,+11.6,045,0142,1618211174,14.381 00,0005,0007,0995.0,+11.6,045,0117,1618211474,14.371 00,0007,0010,0995.2,+11.6,044,0115,1618211774,14.35 00,0007,0010,0995.1,+11.9,043,0104,1618212074,14.348 00,0009,0012,0994.9,+12.2,044,0115,1618212374,14.49 00,0005,0007,0995.1,+11.9,042,0126,1618212674,14.519 00,0006,0008,0995.2,+12.4,041,0123,1618212974,14.505 00,0007,0010,0995.1,+12.3,043,0150,1618213274,14.485 00,0007,0010,0994.8,+12.5,040,0104,1618213574,14.493 00,0011,0015,0995.2,+12.6,039,0127,1618213874,14.513 00,0006,0008,0995.0,+13.4,039,0113,1618214174,14.495 00,0011,0015,0995.0,+13.3,039,0111,1618214474,14.484 00,0007,0010,0994.8,+13.5,039,0109,1618214774,14.492 00,0005,0007,0995.1,+13.9,038,0120,1618215074,14.458 00,0008,0011,0994.8,+13.6,040,0103,1618215374,14.472 00,0009,0012,0994.8,+13.7,038,0123,1618215674,14.447 00,0008,0011,0994.6,+14.5,038,0105,1618215974,14.586 00,0005,0007,0994.6,+14.8,035,0108,1618216274,14.631 00,0007,0010,0994.4,+15.2,034,0106,1618216574,14.598 00,0008,0011,0994.6,+15.4,034,0113,1618216874,14.613 00,0006,0008,0994.2,+15.5,033,0114,1618217174,14.579 00,0009,0012,0994.4,+14.9,031,0106,1618217474,14.613 00,0005,0007,0994.3,+15.8,032,0117,1618217774,14.583 00,0005,0007,0994.5,+15.2,031,0121,1618218074,14.621 00,0008,0011,0994.1,+15.7,032,0110,1618218974,14.566 00,0011,0015,0994.1,+16.1,034,0108,1618219274,14.593 00,0005,0007,0994.1,+16.0,031,0119,1618219574,14.701 00,0007,0010,0994.2,+16.9,032,0129,1618219874,14.71 00,0005,0007,0993.8,+17.1,032,0100,1618220174,14.7 00,0007,0010,0993.8,+17.3,033,0126,1618220474,14.679 00,0007,0010,0994.0,+17.6,032,0115,1618220774,14.686 00,0007,0010,0993.6,+17.7,032,0100,1618221074,14.695 00,0006,0008,0993.5,+17.7,032,0124,1618221374,14.692 00,0010,0013,0993.5,+17.9,031,0099,1618221674,14.673 00,0006,0008,0993.4,+18.1,031,0115,1618221974,14.693 00,0006,0008,0993.6,+18.2,031,0106,1618222274,14.667 00,0005,0007,0993.2,+18.4,031,0120,1618222574,14.672 00,0007,0010,0993.5,+18.4,032,0110,1618222874,14.671 00,0005,0007,0993.1,+18.5,031,0133,1618223174,14.764 00,0006,0008,0993.2,+18.5,030,0133,1618223474,14.814 00,0007,0010,0992.9,+18.8,030,0112,1618223774,14.811 00,0006,0008,0993.2,+19.0,028,0102,1618224074,14.807 00,0006,0008,0993.0,+19.2,030,0132,1618224374,14.758 00,0010,0013,0993.0,+19.2,030,0117,1618224674,14.803 00,0007,0010,0992.9,+19.2,030,0110,1618224974,14.77 00,0008,0011,0992.9,+19.1,030,0096,1618225274,14.759 00,0008,0011,0993.0,+19.1,030,0115,1618225574,14.785 00,0007,0010,0992.9,+19.1,029,0123,1618225874,14.756 00,0007,0010,0992.8,+19.6,030,0108,1618226174,14.76 00,0006,0008,0992.9,+19.5,028,0133,1618226474,14.737 00,0006,0008,0992.9,+19.3,029,0097,1618226774,14.885 00,0009,0012,0992.7,+20.0,029,0121,1618227074,14.911 00,0008,0011,0992.8,+19.2,027,0093,1618227374,14.912 00,0005,0007,0992.8,+19.9,029,0118,1618227674,14.877 00,0005,0007,0992.5,+20.1,029,0102,1618227974,14.898 00,0006,0008,0992.5,+19.8,029,0113,1618228274,14.865 00,0008,0011,0992.6,+20.2,030,0119,1618228574,14.888 00,0007,0010,0992.6,+20.5,029,0117,1618228874,14.881 00,0007,0010,0992.4,+20.3,029,0121,1618229174,14.855 00,0009,0012,0992.5,+20.5,029,0101,1618229474,14.844 00,0007,0010,0992.3,+20.3,028,0128,1618229774,14.859 00,0007,0010,0992.3,+20.6,028,0153,1618230074,14.863 00,0007,0010,0992.3,+20.7,029,0131,1618230374,14.988 00,0010,0013,0992.2,+20.7,028,0118,1618230674,14.999 00,0009,0012,0992.3,+20.8,027,0140,1618230974,14.979 00,0006,0008,0992.2,+20.3,027,0129,1618231274,14.997 00,0008,0011,0992.0,+20.7,028,0109,1618231575,15.008 00,0005,0007,0992.2,+20.8,027,0114,1618231875,15.07 00,0007,0010,0992.2,+20.4,028,0125,1618232174,14.972 00,0006,0008,0991.9,+20.7,027,0113,1618232474,14.955 00,0010,0013,0991.8,+21.2,027,0136,1618232775,15.003 00,0004,0006,0991.9,+21.2,027,0110,1618233074,14.956 00,0009,0012,0991.6,+20.8,026,0109,1618233374,14.928 00,0007,0010,0991.6,+20.7,025,0124,1618233674,14.941 00,0005,0007,0991.6,+21.1,026,0098,1618233975,15.067 00,0005,0007,0991.5,+21.0,028,0116,1618234275,15.098 00,0007,0010,0991.6,+21.9,025,0116,1618234575,15.072 00,0005,0007,0991.6,+21.3,026,0115,1618234875,15.079 00,0007,0010,0991.6,+21.6,025,0122,1618235175,15.058 00,0011,0015,0991.5,+20.8,024,0130,1618235475,15.057 00,0005,0007,0991.3,+21.5,025,0122,1618235775,15.079 00,0014,0018,0991.5,+21.9,024,0123,1618236075,15.073 00,0007,0010,0991.3,+22.1,023,0080,1618236375,15.063 00,0008,0011,0991.5,+22.7,024,0133,1618236675,15.037 00,0008,0011,0991.2,+21.7,024,0102,1618236975,15.028 00,0005,0007,0991.2,+22.1,024,0114,1618237275,15.042 00,0008,0011,0991.4,+21.6,026,0116,1618237575,15.132 00,0005,0007,0991.4,+21.5,024,0113,1618237875,15.202 00,0007,0010,0991.5,+21.1,025,0107,1618238175,15.176 00,0005,0007,0991.2,+21.2,025,0118,1618238475,15.181 00,0006,0008,0991.0,+21.4,025,0112,1618238775,15.183 00,0004,0006,0991.3,+21.6,025,0110,1618239075,15.183 00,0007,0010,0991.4,+20.5,026,0105,1618239375,15.154 00,0005,0007,0991.4,+20.7,026,0104,1618239675,15.145 00,0006,0008,0991.3,+21.3,025,0127,1618239975,15.164 00,0005,0007,0991.2,+20.6,025,0105,1618240275,15.125 00,0005,0007,0991.5,+21.1,025,0111,1618240575,15.195 00,0004,0006,0991.2,+20.4,025,0110,1618240875,15.147 00,0008,0011,0991.2,+20.3,025,0097,1618241175,15.263 00,0006,0008,0991.3,+20.8,025,0118,1618241475,15.313 00,0004,0006,0991.3,+20.2,025,0117,1618241775,15.285 00,0006,0008,0991.3,+19.8,027,0107,1618242075,15.281 00,0005,0007,0991.6,+19.3,027,0105,1618242375,15.315 00,0006,0008,0991.5,+19.0,027,0112,1618242675,15.261 00,0006,0008,0991.4,+18.7,028,0118,1618242975,15.242 00,0010,0013,0991.1,+19.2,028,0110,1618243275,15.246 00,0007,0010,0991.2,+19.4,027,0118,1618243575,15.304 00,0007,0010,0991.1,+19.2,028,0134,1618243875,15.236 00,0010,0013,0991.3,+19.2,029,0112,1618244175,15.248 00,0009,0012,0991.4,+18.6,030,0114,1618244475,15.232 00,0006,0008,0991.4,+18.2,032,0127,1618244775,15.369 00,0007,0010,0991.3,+18.1,032,0108,1618245075,15.379 00,0008,0011,0991.4,+17.7,034,0110,1618245375,15.348 00,0010,0013,0991.5,+17.3,035,0121,1618245675,15.358 00,0010,0013,0991.4,+17.1,036,0105,1618245975,15.352 00,0005,0007,0991.8,+16.8,037,0119,1618246275,15.36 00,0006,0008,0991.5,+16.8,038,0122,1618246575,15.356 00,0007,0010,0991.4,+15.9,039,0111,1618246875,15.34 00,0011,0015,0991.7,+16.1,040,0105,1618247175,15.324 00,0007,0010,0991.4,+15.9,042,0101,1618247475,15.351 00,0010,0013,0991.5,+15.4,043,0110,1618247775,15.373 00,0014,0018,0991.6,+15.6,044,0118,1618248075,15.379 00,0012,0016,0991.6,+14.5,046,0116,1618248375,15.431 00,0019,0026,0991.6,+14.6,046,0102,1618248675,15.434 00,0024,0032,0991.8,+14.3,048,0114,1618248975,15.474 00,0013,0017,0991.8,+14.8,047,0122,1618249275,15.441 00,0014,0018,0991.8,+14.5,048,0113,1618249575,15.465 00,0019,0026,0992.0,+14.4,049,0116,1618249875,15.451 00,0016,0022,0992.0,+14.1,049,0108,1618250175,15.424 00,0016,0022,0991.8,+14.0,050,0112,1618250475,15.479 00,0015,0021,0992.0,+13.4,051,0119,1618250775,15.428 00,0015,0021,0991.9,+14.0,049,0132,1618251075,15.441 00,0012,0016,0991.9,+13.9,050,0130,1618251375,15.41 00,0013,0017,0992.0,+13.9,050,0109,1618251675,15.413 00,0013,0017,0991.7,+12.6,054,0114,1618251975,15.536 00,0013,0017,0991.8,+13.4,052,0117,1618252275,15.55 00,0011,0015,0991.9,+13.2,052,0114,1618252575,15.537 00,0033,0045,0991.8,+12.9,053,0120,1618252875,15.563 00,0014,0018,0992.0,+13.4,052,0111,1618253175,15.526 00,0013,0017,0991.7,+12.9,052,0103,1618253475,15.552 00,0011,0015,0991.8,+13.1,052,0122,1618253775,15.524 00,0013,0017,0991.9,+13.1,053,0123,1618254075,15.527 00,0012,0016,0991.8,+12.9,053,0107,1618254375,15.501 00,0010,0013,0992.1,+13.0,052,0126,1618254675,15.494 00,0008,0011,0991.8,+12.7,053,0125,1618254975,15.494 00,0007,0010,0991.9,+12.6,053,0126,1618255275,15.526 00,0008,0011,0991.7,+12.8,052,0139,1618255575,15.642 00,0010,0013,0991.7,+12.2,054,0113,1618255875,15.665 00,0009,0012,0992.0,+12.3,053,0103,1618256175,15.647 00,0007,0010,0992.0,+12.3,054,0114,1618256475,15.644 00,0009,0012,0991.9,+12.1,053,0116,1618256775,15.611 00,0009,0012,0992.2,+12.0,054,0117,1618257075,15.624 00,0008,0011,0991.7,+12.0,055,0121,1618257375,15.629 00,0008,0011,0991.7,+12.0,055,0136,1618257675,15.644 00,0009,0012,0991.8,+11.9,055,0111,1618257975,15.664 00,0009,0012,0991.8,+11.7,058,0117,1618258275,15.621 00,0010,0013,0991.7,+11.6,058,0136,1618258575,15.679 00,0011,0015,0992.0,+11.6,059,0093,1618258875,15.608 00,0009,0012,0991.8,+11.5,060,0137,1618259175,15.75 00,0012,0016,0991.5,+11.6,059,0111,1618259475,15.773 00,0010,0013,0991.6,+11.8,058,0111,1618259775,15.797 00,0009,0012,0991.7,+11.8,058,0118,1618260075,15.746 00,0008,0011,0991.7,+11.7,058,0101,1618260375,15.748 00,0008,0011,0991.6,+11.6,058,0116,1618260675,15.716 00,0009,0012,0991.4,+11.4,059,0102,1618260975,15.779 00,0010,0013,0991.5,+11.4,058,0123,1618261276,16.845 00,0011,0015,0991.7,+11.4,057,0113,1618261575,15.705 00,0008,0011,0991.6,+11.3,057,0116,1618261875,15.697 00,0008,0011,0991.4,+11.4,057,0119,1618262175,15.697 00,0014,0018,0991.7,+11.1,058,0112,1618262475,15.673 00,0010,0013,0991.7,+11.1,058,0118,1618262775,15.815 00,0007,0010,0991.4,+11.0,058,0118,1618263075,15.822 00,0010,0013,0991.5,+10.8,058,0131,1618263375,15.841 00,0008,0011,0991.3,+10.5,059,0105,1618263675,15.832 00,0009,0012,0991.4,+10.5,059,0116,1618263975,15.832 00,0014,0018,0991.3,+10.5,059,0127,1618264275,15.817 00,0010,0013,0991.3,+10.5,059,0104,1618264575,15.819 00,0010,0013,0991.2,+10.0,060,0134,1618264875,15.843 00,0014,0018,0991.4,+10.3,059,0100,1618265175,15.84 00,0008,0011,0991.4,+09.8,060,0118,1618265475,15.801 00,0013,0017,0991.4,+10.3,059,0116,1618265775,15.791 00,0010,0013,0991.4,+10.2,059,0128,1618266075,15.797 00,0009,0012,0991.4,+09.9,060,0113,1618266375,15.924 00,0014,0018,0991.4,+10.0,059,0120,1618266675,15.945 00,0010,0013,0991.4,+10.4,057,0114,1618266975,15.957 00,0012,0016,0991.2,+10.1,059,0098,1618267275,15.94 00,0012,0016,0991.1,+10.1,058,0133,1618267575,15.922 00,0012,0016,0991.4,+09.9,059,0139,1618267875,15.927 00,0015,0021,0991.1,+09.7,059,0114,1618268175,15.93 00,0015,0021,0991.2,+09.6,060,0126,1618268475,15.934 00,0012,0016,0991.3,+09.3,060,0117,1618268775,15.935 00,0012,0016,0991.3,+09.4,060,0106,1618269075,15.933 00,0015,0021,0991.1,+09.7,058,0115,1618269375,15.898 00,0012,0016,0991.0,+09.6,058,0099,1618269675,15.925 00,0014,0018,0991.1,+09.6,058,0125,1618269976,16.034 00,0015,0021,0991.3,+09.4,058,0129,1618270276,16.047 00,0016,0022,0991.1,+09.3,058,0124,1618270576,16.075 00,0013,0017,0991.1,+09.1,059,0105,1618270876,16.06 00,0014,0018,0990.9,+08.9,060,0121,1618271176,16.041 00,0014,0018,0990.7,+08.8,060,0118,1618271476,16.053 00,0012,0016,0990.7,+08.9,060,0110,1618271776,16.026 00,0015,0021,0990.8,+09.0,060,0111,1618272076,16.008 00,0012,0016,0990.9,+09.2,060,0102,1618272675,16 00,0012,0016,0990.7,+09.1,060,0132,1618272976,16.015 00,0013,0017,0990.9,+08.9,061,0118,1618273276,16.008 00,0012,0016,0991.1,+09.3,060,0122,1618273576,16.167 00,0015,0021,0990.7,+08.8,063,0119,1618273876,16.131 00,0014,0018,0990.8,+09.4,061,0123,1618274176,16.155 00,0016,0022,0990.6,+09.1,063,0109,1618274476,16.16 00,0014,0018,0990.9,+08.9,063,0095,1618274776,16.184 00,0013,0017,0990.7,+08.6,064,0107,1618275076,16.151 00,0016,0022,0990.4,+08.3,064,0107,1618275376,16.382 00,0012,0016,0990.3,+08.0,066,0118,1618275676,16.128 00,0012,0016,0990.4,+08.7,063,0108,1618275976,16.136 00,0017,0023,0990.4,+08.3,066,0104,1618276276,16.161 00,0017,0023,0990.4,+08.6,065,0106,1618276576,16.098 00,0012,0016,0990.3,+08.5,066,0121,1618276876,16.127 00,0010,0013,0990.3,+08.6,066,0105,1618277176,16.271 00,0014,0018,0990.3,+08.1,067,0113,1618277476,16.265 00,0015,0021,0990.3,+08.3,068,0114,1618277776,16.242 00,0022,0029,0989.9,+07.8,068,0117,1618278076,16.268 00,0022,0029,0990.1,+08.0,067,0130,1618278376,16.253 00,0021,0028,0989.9,+07.4,070,0125,1618278676,16.269 00,0025,0034,0990.1,+07.6,069,0106,1618278976,16.228 00,0018,0024,0990.1,+07.5,068,0106,1618279276,16.277 00,0012,0016,0990.1,+07.2,069,0118,1618279576,16.236 00,0012,0016,0990.0,+08.0,066,0111,1618279876,16.236 00,0011,0015,0990.0,+07.5,069,0123,1618280176,16.224 00,0008,0011,0990.0,+08.0,067,0120,1618280476,16.23 00,0016,0022,0990.2,+07.8,067,0088,1618280776,16.368 00,0011,0015,0990.0,+07.6,067,0098,1618281976,16.345 00,0033,0045,0989.9,+07.9,062,0089,1618284976,16.447 00,0045,0060,0989.9,+07.7,062,0136,1618285276,16.46 00,0026,0036,0990.1,+07.4,062,0124,1618285576,16.479 00,0032,0044,0990.2,+07.6,061,0114,1618285876,16.442 00,0020,0027,0990.1,+07.6,061,0085,1618286176,16.451 00,0030,0042,0990.1,+07.7,061,0100,1618286476,16.475 00,0026,0036,0990.1,+09.1,058,0112,1618286776,16.421 00,0023,0031,0990.3,+10.7,053,0111,1618287076,16.47 00,0031,0043,0990.4,+09.5,057,0116,1618287376,16.445 00,0023,0031,0990.2,+09.0,056,0114,1618287676,16.456 00,0026,0036,0990.3,+09.5,056,0120,1618287976,16.544 00,0017,0023,0990.4,+10.3,053,0107,1618288276,16.573 00,0017,0023,0990.4,+10.3,055,0128,1618288576,16.609 00,0017,0023,0990.3,+09.7,056,0114,1618288876,16.575 00,0024,0032,0990.4,+11.2,052,0151,1618289176,16.561 00,0013,0017,0990.3,+11.2,052,0120,1618289476,16.573 00,0014,0018,0990.3,+10.4,054,0129,1618289776,16.575 00,0020,0027,0990.4,+09.7,055,0104,1618290076,16.553 00,0019,0026,0990.5,+10.4,053,0110,1618290376,16.54 00,0016,0022,0990.6,+10.2,052,0111,1618290676,16.563 00,0023,0031,0990.4,+10.1,052,0123,1618290976,16.525 00,0022,0029,0990.6,+09.9,053,0120,1618291276,16.514 00,0019,0026,0990.5,+10.4,051,0143,1618291576,16.66 00,0026,0036,0990.5,+10.7,051,0107,1618291876,16.656 00,0020,0027,0990.7,+10.6,052,0120,1618292176,16.67 00,0029,0039,0990.4,+11.0,050,0127,1618292476,16.651 00,0024,0032,0990.5,+11.4,049,0141,1618292776,16.709 00,0021,0028,0990.4,+11.2,050,0099,1618293076,16.66 00,0028,0038,0990.4,+11.1,051,0127,1618293376,16.65 00,0019,0026,0990.6,+11.1,051,0098,1618293676,16.69 00,0021,0028,0990.5,+11.8,050,0101,1618293977,17.589 00,0021,0028,0990.4,+11.4,050,0105,1618294276,16.665 00,0017,0023,0990.4,+11.9,050,0100,1618294576,16.625 00,0020,0027,0990.7,+12.4,049,0111,1618294876,16.622 00,0022,0029,0990.9,+12.5,049,0103,1618295176,16.759 00,0019,0026,0990.5,+12.2,051,0118,1618295776,16.756 00,0016,0022,0990.8,+12.5,051,0110,1618296076,16.766 00,0020,0027,0990.7,+12.1,052,0107,1618296376,16.746 00,0012,0016,0989.2,+18.6,044,0101,1618309877,17.209 00,0010,0013,0989.0,+18.6,043,0122,1618310177,17.157 00,0012,0016,0989.2,+18.6,043,0120,1618310477,17.158 00,0009,0012,0989.2,+18.6,043,0113,1618310777,17.13 00,0012,0016,0988.7,+18.3,043,0127,1618311077,17.164 00,0013,0017,0989.1,+18.5,043,0104,1618311377,17.113 00,0012,0016,0988.9,+18.5,043,0114,1618311677,17.165 00,0012,0016,0989.1,+18.5,045,0122,1618311977,17.138 00,0012,0016,0988.7,+18.4,044,0128,1618312277,17.117 00,0014,0018,0988.7,+18.3,044,0103,1618312577,17.109 00,0011,0015,0988.7,+18.0,045,0126,1618312877,17.114 00,0015,0021,0988.8,+18.2,045,0119,1618313177,17.239 00,0015,0021,0988.7,+18.3,044,0101,1618313477,17.249 00,0011,0015,0989.0,+18.2,044,0098,1618313777,17.27 00,0012,0016,0988.9,+18.0,045,0107,1618314077,17.253 00,0015,0021,0988.6,+18.2,046,0104,1618314377,17.242 00,0013,0017,0988.6,+18.0,045,0109,1618314677,17.232 00,0009,0012,0988.6,+17.8,045,0120,1618314977,17.24 00,0032,0044,0988.5,+17.5,046,0135,1618315277,17.224 00,0023,0031,0988.4,+17.8,046,0113,1618315578,18.236 00,0014,0018,0988.7,+17.7,047,0120,1618315877,17.216 00,0015,0021,0988.5,+17.4,047,0125,1618316177,17.24 00,0010,0013,0988.4,+17.2,048,0130,1618316477,17.214 00,0014,0018,0988.4,+17.6,048,0126,1618316777,17.343 00,0012,0016,0988.4,+17.5,048,0106,1618317077,17.343 00,0009,0012,0988.2,+17.5,048,0110,1618317377,17.366 00,0010,0013,0988.2,+17.4,048,0115,1618317677,17.382 00,0016,0022,0988.3,+17.5,048,0117,1618317977,17.357 00,0011,0015,0988.1,+17.3,048,0111,1618318277,17.312 00,0006,0008,0988.1,+17.3,048,0141,1618318577,17.331 00,0008,0011,0988.2,+17.2,049,0125,1618318877,17.366 00,0022,0029,0988.0,+17.1,049,0109,1618319177,17.332 00,0016,0022,0988.2,+17.2,050,0117,1618319477,17.31 00,0009,0012,0988.1,+17.2,051,0105,1618319777,17.305 00,0007,0010,0988.0,+17.3,051,0123,1618320077,17.301 00,0007,0010,0987.9,+17.0,050,0133,1618320377,17.447 00,0008,0011,0988.1,+17.2,050,0105,1618320677,17.446 00,0008,0011,0988.0,+17.0,051,0121,1618320977,17.432 00,0007,0010,0987.9,+16.9,052,0123,1618321277,17.419 00,0008,0011,0987.8,+16.8,053,0103,1618321577,17.406 00,0011,0015,0987.9,+16.5,054,0120,1618321877,17.392 00,0009,0012,0987.6,+16.4,054,0121,1618322177,17.406 00,0011,0015,0987.5,+16.3,055,0115,1618322477,17.391 00,0010,0013,0987.4,+16.1,056,0119,1618322777,17.391 00,0013,0017,0987.2,+15.8,059,0106,1618323077,17.389 00,0010,0013,0987.2,+15.6,060,0096,1618323377,17.42 00,0016,0022,0986.9,+15.4,061,0125,1618323677,17.414 00,0012,0016,0986.6,+15.2,061,0121,1618323977,17.523 00,0009,0012,0986.7,+15.2,061,0095,1618324277,17.543 00,0009,0012,0986.4,+15.2,061,0105,1618324577,17.521 00,0018,0024,0986.5,+15.1,060,0120,1618324877,17.539 00,0010,0013,0986.7,+15.3,058,0117,1618325177,17.517 00,0012,0016,0986.7,+15.3,059,0128,1618325477,17.497 00,0021,0028,0986.5,+15.2,058,0111,1618325777,17.532 00,0017,0023,0986.7,+15.6,058,0101,1618326077,17.513 00,0012,0016,0986.9,+15.7,057,0079,1618326377,17.51 00,0017,0023,0986.9,+15.7,057,0120,1618326677,17.487 00,0011,0015,0987.3,+15.5,059,0130,1618326977,17.486 00,0011,0015,0987.3,+15.7,059,0103,1618327277,17.489 00,0011,0015,0987.2,+15.7,058,0100,1618327577,17.583 00,0017,0023,0986.9,+15.6,058,0117,1618327877,17.628 00,0011,0015,0987.1,+15.5,059,0122,1618328177,17.645 00,0012,0016,0987.1,+15.4,059,0114,1618328477,17.604 00,0009,0012,0987.4,+15.6,058,0111,1618328777,17.642 00,0014,0018,0987.4,+15.3,060,0116,1618329077,17.622 00,0013,0017,0987.4,+15.2,061,0139,1618329377,17.595 00,0011,0015,0987.4,+15.2,062,0122,1618329677,17.625 00,0013,0017,0987.1,+15.1,062,0122,1618329977,17.58 00,0011,0015,0987.2,+15.0,062,0123,1618330277,17.609 00,0012,0016,0987.1,+15.0,062,0118,1618330577,17.594 00,0012,0016,0987.3,+14.9,062,0112,1618330877,17.583 00,0008,0011,0987.1,+14.8,062,0101,1618331177,17.677 00,0010,0013,0987.2,+14.7,062,0096,1618331477,17.699 00,0012,0016,0987.1,+14.7,062,0128,1618331777,17.721 00,0013,0017,0986.8,+14.6,062,0110,1618332077,17.767 00,0012,0016,0986.7,+14.6,061,0119,1618332377,17.728 00,0009,0012,0986.9,+14.6,061,0105,1618332677,17.684 00,0011,0015,0986.9,+14.7,060,0114,1618332977,17.7 00,0010,0013,0986.7,+14.6,061,0114,1618333277,17.683 00,0012,0016,0986.8,+14.7,061,0124,1618333577,17.669 00,0012,0016,0986.7,+14.6,061,0126,1618333877,17.699 00,0012,0016,0987.0,+14.7,061,0113,1618334177,17.683 00,0009,0012,0987.2,+14.8,063,0118,1618334477,17.685 00,0014,0018,0986.9,+14.5,063,0114,1618335077,17.816 00,0008,0011,0986.8,+14.1,066,0111,1618335378,18.543 00,0007,0010,0987.0,+14.1,066,0102,1618335677,17.818 00,0010,0013,0986.9,+14.0,066,0129,1618335977,17.826 00,0009,0012,0986.9,+13.8,067,0120,1618336277,17.819 00,0009,0012,0987.1,+13.7,068,0104,1618336577,17.784 00,0015,0021,0986.9,+13.4,068,0130,1618336877,17.787 00,0011,0015,0987.0,+13.6,067,0129,1618337177,17.773 00,0009,0012,0987.0,+13.4,068,0126,1618337477,17.84 00,0011,0015,0986.9,+13.2,070,0125,1618337777,17.805 00,0018,0024,0987.0,+13.3,069,0109,1618338077,17.764 00,0012,0016,0986.8,+13.2,070,0118,1618338377,17.901 00,0010,0013,0987.0,+13.2,067,0116,1618338677,17.987 00,0013,0017,0986.8,+13.2,068,0134,1618338977,17.946 00,0011,0015,0986.9,+12.9,069,0113,1618339277,17.909 00,0017,0023,0986.8,+13.0,068,0110,1618339578,18.281 00,0011,0015,0986.9,+13.2,068,0096,1618339877,17.882 00,0011,0015,0986.7,+13.3,068,0120,1618340177,17.887 00,0012,0016,0986.7,+13.3,066,0108,1618340477,17.866 00,0012,0016,0986.7,+13.1,067,0118,1618340777,17.854 00,0016,0022,0986.6,+13.0,068,0116,1618341077,17.906 00,0016,0022,0986.8,+13.2,068,0124,1618341377,17.839 00,0013,0017,0986.7,+13.1,067,0110,1618341677,17.862 00,0014,0018,0986.7,+13.2,067,0115,1618341977,17.972 00,0012,0016,0986.9,+12.9,069,0118,1618342277,17.993 00,0014,0018,0986.8,+12.5,071,0104,1618342577,17.984 00,0013,0017,0986.8,+12.8,069,0119,1618342878,18.021 00,0011,0015,0986.5,+12.9,068,0101,1618343178,18.003 00,0010,0013,0986.9,+12.8,069,0108,1618343477,17.984 00,0012,0016,0986.9,+12.9,067,0122,1618343777,17.98 00,0012,0016,0986.7,+12.8,067,0108,1618344077,17.956 00,0013,0017,0987.0,+12.9,067,0109,1618344377,17.974 00,0015,0021,0986.8,+12.8,068,0122,1618344677,17.944 00,0010,0013,0986.6,+12.2,071,0135,1618344977,17.971 00,0014,0018,0986.6,+12.3,071,0121,1618345277,17.96 00,0010,0013,0986.9,+11.7,072,0111,1618345578,18.093 00,0010,0013,0986.7,+11.7,073,0119,1618345878,18.123 00,0013,0017,0986.5,+11.9,072,0126,1618346178,18.092 00,0013,0017,0986.6,+11.8,071,0110,1618346478,18.094 00,0012,0016,0986.6,+11.6,073,0116,1618346778,18.085 00,0012,0016,0986.4,+11.5,073,0110,1618347078,18.072 00,0016,0022,0986.4,+11.3,074,0127,1618347378,18.101 00,0012,0016,0986.5,+11.2,075,0124,1618347678,18.068 00,0013,0017,0986.6,+11.3,074,0126,1618347978,18.117 00,0014,0018,0986.6,+11.6,073,0117,1618348278,18.094 00,0010,0013,0986.4,+11.8,073,0123,1618348578,18.054 00,0012,0016,0986.2,+11.6,074,0123,1618348878,18.077 00,0017,0023,0986.1,+11.7,074,0106,1618349178,18.179 00,0015,0021,0986.1,+11.6,074,0132,1618349478,18.226 00,0016,0022,0986.2,+12.2,071,0120,1618349778,18.178 00,0014,0018,0986.5,+11.8,073,0124,1618350078,18.213 00,0012,0016,0986.1,+11.7,074,0116,1618350378,18.189 00,0010,0013,0986.0,+12.4,071,0115,1618350678,18.187 00,0015,0021,0986.1,+11.9,073,0118,1618350978,18.189 00,0013,0017,0986.1,+11.6,072,0127,1618351278,18.208 00,0013,0017,0986.2,+12.0,072,0130,1618351578,18.199 00,0011,0015,0986.1,+12.0,072,0116,1618351878,18.168 00,0012,0016,0986.3,+12.1,071,0127,1618352178,18.156 00,0011,0015,0985.9,+11.8,073,0120,1618352478,18.149 00,0017,0023,0986.1,+11.8,073,0125,1618352778,18.275 00,0016,0022,0986.0,+11.3,074,0111,1618353078,18.343 00,0011,0015,0986.0,+11.4,073,0093,1618353378,18.288 00,0011,0015,0986.2,+10.6,076,0102,1618353678,18.308 00,0014,0018,0986.0,+10.2,076,0120,1618353978,18.289 00,0009,0012,0985.7,+10.4,075,0121,1618354278,18.258 00,0010,0013,0985.8,+10.4,075,0119,1618354578,18.266 00,0009,0012,0985.7,+10.2,074,0120,1618354878,18.294 00,0008,0011,0985.7,+09.0,077,0120,1618355178,18.247 00,0010,0013,0985.9,+09.4,076,0119,1618355478,18.279 00,0014,0018,0985.7,+09.8,074,0101,1618355778,18.263 00,0012,0016,0985.7,+09.0,077,0091,1618356078,18.268 00,0008,0011,0985.7,+09.7,075,0121,1618356378,18.367 00,0009,0012,0985.4,+09.6,075,0106,1618356678,18.39 00,0011,0015,0985.6,+09.1,076,0114,1618356978,18.422 00,0018,0024,0985.2,+08.9,078,0126,1618357278,18.395 00,0009,0012,0985.4,+09.1,075,0122,1618357578,18.386 00,0011,0015,0985.4,+08.3,079,0125,1618357878,18.381 00,0010,0013,0985.6,+08.7,077,0124,1618358178,18.379 00,0010,0013,0985.5,+08.6,077,0107,1618358478,18.371 00,0011,0015,0985.5,+09.2,077,0104,1618358778,18.369 00,0012,0016,0985.6,+09.1,077,0119,1618359078,18.406 00,0009,0012,0985.3,+09.4,074,0108,1618359378,18.376 00,0009,0012,0985.2,+09.2,075,0134,1618359678,18.343 00,0012,0016,0985.6,+09.3,073,0093,1618359978,18.507 00,0012,0016,0985.2,+09.4,074,0113,1618360278,18.51 00,0010,0013,0985.5,+08.3,076,0121,1618360578,18.484 00,0009,0012,0985.1,+08.7,076,0123,1618360878,18.504 00,0012,0016,0985.2,+07.7,079,0101,1618361478,18.49 00,0012,0016,0985.4,+08.2,079,0113,1618361778,18.479 00,0010,0013,0985.3,+08.5,076,0125,1618362078,18.455 00,0014,0018,0985.2,+08.0,077,0106,1618362378,18.481 00,0012,0016,0985.1,+07.9,077,0118,1618362678,18.451 00,0013,0017,0984.9,+07.6,079,0105,1618362978,18.474 00,0015,0021,0985.1,+08.1,077,0112,1618363278,18.471 00,0014,0018,0985.0,+07.9,077,0128,1618363578,18.584 00,0014,0018,0984.9,+08.7,075,0116,1618363878,18.598 00,0009,0012,0984.8,+08.5,073,0109,1618364178,18.63 00,0011,0015,0985.2,+08.5,075,0119,1618364478,18.617 00,0010,0013,0985.0,+08.5,074,0119,1618364778,18.584 00,0009,0012,0984.9,+08.6,074,0109,1618365078,18.584 00,0009,0012,0985.0,+07.9,076,0112,1618365378,18.58 00,0014,0018,0984.7,+07.3,078,0129,1618365678,18.607 00,0009,0012,0984.4,+07.0,077,0108,1618365978,18.584 00,0013,0017,0984.6,+07.7,076,0114,1618366278,18.565 00,0010,0013,0984.4,+07.6,075,0108,1618366578,18.598 00,0013,0017,0984.3,+06.6,079,0108,1618366878,18.6 00,0012,0016,0984.5,+07.1,081,0101,1618367178,18.675 00,0010,0013,0984.7,+07.8,076,0118,1618367478,18.712 00,0010,0013,0984.6,+07.7,076,0098,1618367778,18.708 00,0011,0015,0984.5,+07.8,075,0097,1618368078,18.712 00,0014,0018,0984.4,+08.1,076,0108,1618368378,18.717 00,0012,0016,0984.4,+08.2,075,0115,1618368678,18.686 00,0012,0016,0984.2,+08.2,074,0119,1618368978,18.693 00,0011,0015,0984.4,+08.3,074,0132,1618369278,18.698 00,0014,0018,0984.5,+08.1,074,0105,1618369578,18.667 00,0015,0021,0984.4,+07.4,078,0098,1618369878,18.658 00,0011,0015,0984.4,+08.1,078,0119,1618370178,18.667 00,0010,0013,0984.5,+06.7,080,0108,1618370478,18.679 00,0015,0021,0984.3,+07.9,074,0135,1618370778,18.792 00,0011,0015,0984.3,+08.2,075,0102,1618371078,18.824 00,0015,0021,0984.2,+08.3,074,0119,1618371378,18.821 00,0014,0018,0984.3,+07.7,077,0142,1618371678,18.826 00,0016,0022,0984.2,+07.5,077,0109,1618371978,18.796 00,0018,0024,0984.2,+07.6,077,0122,1618372278,18.819 00,0014,0018,0984.4,+10.0,067,0109,1618372578,18.796 00,0015,0021,0984.1,+08.3,072,0126,1618372878,18.789 00,0010,0013,0984.8,+10.7,062,0115,1618373178,18.802 00,0014,0018,0984.6,+10.7,062,0105,1618373478,18.762 00,0015,0021,0984.4,+10.1,065,0108,1618373778,18.765 00,0012,0016,0984.7,+10.6,063,0118,1618374078,18.77 00,0013,0017,0985.0,+11.2,062,0121,1618374378,18.93 00,0015,0021,0984.9,+10.7,066,0094,1618374678,18.953 00,0018,0024,0984.8,+11.3,062,0137,1618374978,18.932 00,0019,0026,0984.6,+11.0,067,0106,1618375278,18.912 00,0017,0023,0984.8,+11.7,062,0102,1618375578,18.915 00,0014,0018,0984.8,+11.7,064,0118,1618375878,18.893 00,0016,0022,0984.8,+11.3,068,0115,1618376178,18.903 00,0014,0018,0984.9,+10.7,071,0105,1618376478,18.876 00,0020,0027,0984.7,+10.6,073,0122,1618376778,18.872 00,0023,0031,0985.1,+10.9,072,0113,1618377078,18.881 00,0023,0031,0984.7,+10.5,074,0114,1618377378,18.868 00,0019,0026,0984.7,+11.1,073,0115,1618377678,18.858 00,0019,0026,0984.7,+11.4,073,0105,1618377979,19.027 00,0013,0017,0984.6,+11.7,073,0150,1618378279,19.051 00,0015,0021,0984.8,+11.8,074,0111,1618378579,19.014 00,0016,0022,0985.0,+12.3,071,0104,1618378879,19 00,0017,0023,0984.9,+12.3,071,0113,1618379178,18.991 00,0015,0021,0985.3,+12.7,069,0106,1618379479,19.565 00,0018,0024,0985.1,+12.7,070,0108,1618379779,19.031 00,0013,0017,0985.2,+12.3,072,0119,1618380079,19.025 00,0015,0021,0985.1,+12.3,072,0124,1618380378,18.97 00,0014,0018,0985.0,+12.6,072,0133,1618380678,18.994 00,0014,0018,0985.3,+12.5,073,0117,1618380978,18.984 00,0014,0018,0985.2,+12.3,073,0125,1618381278,18.97 00,0015,0021,0985.3,+12.2,074,0117,1618381579,19.114 00,0014,0018,0985.4,+12.2,075,0110,1618381879,19.106 00,0015,0021,0985.2,+11.7,077,0111,1618382179,19.109 00,0019,0026,0985.4,+11.2,079,0122,1618382479,19.131 00,0020,0027,0985.5,+10.8,080,0123,1618382779,19.144 00,0016,0022,0985.6,+10.8,079,0125,1618383079,19.095 00,0018,0024,0985.6,+10.5,080,0113,1618383379,19.117 00,0021,0028,0985.4,+10.2,079,0112,1618383679,19.093 00,0023,0031,0985.6,+10.1,082,0112,1618383979,19.108 00,0024,0032,0985.6,+10.1,083,0125,1618384279,19.104 00,0028,0038,0985.5,+10.0,083,0102,1618384579,19.1 00,0024,0032,0985.4,+10.6,082,0133,1618384879,19.064 00,0025,0034,0985.5,+11.0,081,0120,1618385179,19.218 00,0025,0034,0985.5,+11.2,080,0110,1618385479,19.221 00,0026,0036,0985.6,+11.5,077,0110,1618385779,19.251 00,0021,0028,0985.3,+12.0,076,0129,1618386079,19.262 00,0023,0031,0985.6,+12.3,073,0103,1618386379,19.242 00,0016,0022,0985.6,+11.8,075,0100,1618386679,19.2 00,0019,0026,0985.2,+12.4,073,0100,1618386979,19.228 00,0016,0022,0985.4,+12.9,071,0107,1618387279,19.213 00,0015,0021,0985.2,+13.3,071,0111,1618387579,19.213 00,0012,0016,0985.3,+13.7,067,0139,1618387879,19.224 00,0017,0023,0985.2,+13.4,066,0115,1618388179,19.203 00,0011,0015,0985.5,+14.0,066,0133,1618388479,19.196 00,0012,0016,0985.5,+14.3,063,0114,1618388779,19.293 00,0012,0016,0985.2,+14.6,062,0113,1618389079,19.309 00,0011,0015,0985.1,+14.8,060,0110,1618389379,19.353 00,0012,0016,0985.1,+14.8,060,0111,1618389679,19.335 00,0010,0013,0985.2,+15.2,058,0122,1618389979,19.339 00,0013,0017,0984.8,+15.6,056,0134,1618390279,19.335 00,0010,0013,0985.0,+15.6,056,0116,1618390579,19.303 00,0008,0011,0984.9,+16.3,053,0126,1618390879,19.337 00,0005,0007,0984.6,+16.2,050,0121,1618391179,19.283 00,0008,0011,0984.7,+16.2,052,0115,1618391479,19.284 00,0008,0011,0984.9,+16.3,052,0110,1618391779,19.268 00,0009,0012,0984.8,+16.7,051,0124,1618392079,19.27 00,0005,0007,0984.8,+16.2,049,0104,1618392379,19.364 00,0006,0008,0984.7,+16.7,050,0127,1618392679,19.434 00,0005,0007,0984.7,+16.9,049,0119,1618392979,19.42 00,0006,0008,0984.8,+16.8,048,0123,1618393279,19.387 00,0005,0007,0984.7,+16.9,046,0087,1618393579,19.412 00,0004,0006,0984.4,+16.6,044,0126,1618393879,19.432 00,0004,0006,0984.2,+17.0,043,0115,1618394179,19.41 00,0009,0012,0984.2,+17.4,046,0126,1618394479,19.407 00,0004,0006,0984.5,+17.0,041,0128,1618394779,19.411 00,0005,0007,0984.5,+17.2,043,0119,1618395079,19.397 00,0014,0018,0984.5,+16.8,048,0107,1618395379,19.387 00,0008,0011,0984.3,+16.9,045,0117,1618395679,19.408 00,0005,0007,0984.7,+16.5,047,0109,1618395979,19.562 00,0005,0007,0984.2,+16.2,047,0111,1618396279,19.557 00,0005,0007,0984.6,+16.8,045,0124,1618396579,19.515 00,0006,0008,0984.6,+16.1,047,0128,1618396879,19.509 00,0006,0008,0984.2,+16.4,044,0109,1618397179,19.537 00,0009,0012,0984.5,+16.1,045,0131,1618397479,19.532 00,0005,0007,0984.7,+16.1,046,0116,1618397779,19.499 00,0005,0007,0984.4,+15.8,049,0119,1618398079,19.502 00,0011,0015,0984.6,+15.2,050,0103,1618398379,19.514 00,0006,0008,0984.5,+15.1,051,0122,1618398679,19.493 00,0005,0007,0984.6,+15.4,051,0110,1618398979,19.487 00,0007,0010,0984.5,+15.1,052,0111,1618399279,19.498 00,0006,0008,0984.8,+14.7,055,0103,1618399579,19.648 00,0005,0007,0984.7,+14.1,054,0103,1618399879,19.631 00,0003,0005,0984.6,+13.9,056,0117,1618400179,19.621 00,0005,0007,0984.6,+14.0,058,0111,1618400479,19.617 00,0003,0005,0984.3,+14.4,058,0138,1618400779,19.609 00,0002,0003,0984.2,+14.8,058,0124,1618401079,19.585 00,0015,0021,0984.0,+14.9,057,0125,1618401379,19.604 00,0002,0003,0983.7,+15.8,050,0122,1618401679,19.583 00,0003,0005,0983.6,+16.1,050,0120,1618401979,19.613 00,0005,0007,0983.7,+16.1,052,0118,1618402279,19.572 00,0003,0005,0984.0,+16.2,053,0112,1618402579,19.6 00,0002,0003,0983.6,+16.2,052,0119,1618402879,19.597 00,0002,0003,0983.6,+16.0,052,0120,1618403179,19.702 00,0004,0006,0983.8,+16.4,048,0125,1618403479,19.739 00,0002,0003,0984.0,+16.2,046,0122,1618403779,19.725 00,0002,0003,0983.7,+15.6,045,0122,1618404079,19.712 00,0002,0003,0983.9,+15.6,047,0142,1618404379,19.717 00,0004,0006,0984.0,+15.0,050,0135,1618404679,19.724 00,0002,0003,0984.0,+15.1,056,0105,1618404979,19.689 00,0003,0005,0984.2,+15.1,052,0126,1618405279,19.695 00,0002,0003,0984.4,+14.9,056,0126,1618405579,19.705 00,0004,0006,0984.8,+14.7,055,0102,1618405879,19.672 00,0002,0003,0984.5,+13.9,059,0126,1618406179,19.691 00,0002,0003,0984.6,+13.6,058,0123,1618406479,19.669 00,0001,0002,0984.4,+13.5,057,0130,1618406779,19.767 00,0001,0002,0984.7,+13.6,053,0119,1618407079,19.786 00,0001,0002,0985.0,+13.4,053,0122,1618407379,19.811 00,0001,0002,0985.0,+13.2,056,0131,1618407679,19.8 00,0002,0003,0985.1,+13.5,053,0112,1618407979,19.778 00,0002,0003,0985.0,+13.3,056,0118,1618408279,19.797 00,0001,0002,0985.1,+13.3,055,0150,1618408579,19.785 00,0003,0005,0985.2,+13.0,063,0113,1618408879,19.777 00,0003,0005,0985.1,+12.9,063,0113,1618409179,19.821 00,0001,0002,0985.3,+13.5,061,0128,1618409479,19.802 00,0001,0002,0985.3,+13.5,061,0129,1618409779,19.778 00,0002,0003,0985.1,+13.7,063,0123,1618410079,19.746 00,0049,0066,0985.0,+13.3,066,0125,1618410379,19.882 00,0027,0037,0984.9,+13.2,068,0133,1618410680,20.917 00,0012,0016,0985.4,+14.3,062,0124,1618410979,19.909 00,0003,0005,0985.2,+13.7,065,0124,1618411279,19.857 00,0004,0006,0985.3,+13.4,065,0102,1618411579,19.922 00,0001,0002,0985.3,+12.8,066,0133,1618411879,19.865 00,0001,0002,0985.3,+12.6,069,0119,1618412179,19.866 00,0001,0002,0985.5,+12.1,069,0118,1618412479,19.864 00,0002,0003,0985.4,+11.8,070,0123,1618412779,19.849 00,0002,0003,0985.7,+11.9,072,0115,1618413079,19.88 00,0007,0010,0985.4,+11.7,072,0112,1618413379,19.866 00,0002,0003,0985.6,+12.0,069,0136,1618413679,19.878 00,0001,0002,0985.4,+12.0,069,0125,1618413979,19.993 00,0001,0002,0985.5,+12.3,070,0112,1618414279,19.998 00,0002,0003,0985.5,+12.7,068,0111,1618414579,19.98 00,0003,0005,0985.8,+12.7,070,0125,1618414879,19.958 00,0008,0011,0985.8,+13.0,069,0123,1618415179,19.993 00,0003,0005,0985.7,+12.9,070,0114,1618415479,19.982 00,0005,0007,0985.8,+13.1,068,0137,1618415779,19.974 00,0003,0005,0985.9,+13.1,065,0110,1618416080,20.32 00,0003,0005,0985.9,+13.1,065,0128,1618416379,19.95 00,0001,0002,0985.7,+12.6,066,0112,1618416679,19.98 00,0002,0003,0985.9,+12.3,068,0107,1618416979,19.971 00,0003,0005,0985.9,+12.6,069,0120,1618417279,19.974 00,0004,0006,0986.0,+12.7,069,0115,1618417580,20.105 00,0001,0002,0986.0,+12.0,072,0134,1618417880,20.087 00,0002,0003,0986.0,+12.4,070,0110,1618418180,20.1 00,0003,0005,0986.1,+12.4,070,0125,1618418480,20.064 00,0001,0002,0986.2,+12.4,065,0110,1618418780,20.097 00,0002,0003,0986.4,+12.5,070,0117,1618419080,20.08 00,0002,0003,0986.5,+12.3,070,0123,1618419380,20.071 00,0006,0008,0986.4,+12.5,069,0111,1618419680,20.093 00,0007,0010,0986.3,+12.3,068,0113,1618419980,20.082 00,0002,0003,0986.4,+11.9,070,0130,1618420280,20.088 00,0002,0003,0986.4,+12.0,071,0111,1618420580,20.087 00,0003,0005,0986.5,+12.0,071,0118,1618420880,20.058 00,0011,0015,0986.8,+12.0,072,0130,1618421180,20.175 00,0008,0011,0986.4,+11.9,074,0101,1618421480,20.17 00,0008,0011,0986.8,+12.1,072,0114,1618421780,20.21 00,0012,0016,0986.6,+11.9,073,0134,1618422080,20.187 00,0006,0008,0987.0,+11.7,074,0112,1618422380,20.208 00,0004,0006,0987.0,+11.2,074,0125,1618422680,20.153 00,0007,0010,0986.9,+11.4,075,0121,1618422980,20.174 00,0006,0008,0987.0,+11.6,074,0108,1618423280,20.168 00,0012,0016,0987.0,+11.8,073,0131,1618423580,20.155 00,0004,0006,0987.1,+11.7,073,0130,1618423880,20.184 00,0024,0032,0987.0,+11.6,075,0108,1618424180,20.15 00,0021,0028,0987.0,+11.5,076,0134,1618424480,20.144 00,0013,0017,0986.9,+11.4,075,0141,1618424780,20.29 00,0007,0010,0987.0,+11.4,075,0125,1618425080,20.306 00,0007,0010,0987.0,+11.3,076,0116,1618425380,20.264 00,0007,0010,0986.9,+11.0,076,0132,1618425680,20.289 00,0007,0010,0987.0,+10.2,077,0105,1618425980,20.271 00,0006,0008,0987.0,+09.9,078,0110,1618426280,20.264 00,0006,0008,0987.1,+09.3,080,0117,1618426580,20.271 00,0004,0006,0987.3,+10.1,076,0119,1618426880,20.301 00,0006,0008,0987.0,+10.4,075,0106,1618427180,20.248 00,0021,0028,0987.1,+10.6,076,0104,1618427480,20.255 00,0006,0008,0986.9,+10.3,075,0134,1618427780,20.227 00,0006,0008,0987.1,+10.3,076,0111,1618428080,20.238 00,0004,0006,0987.3,+10.1,075,0126,1618428380,20.35 00,0009,0012,0986.9,+09.2,078,0118,1618428680,20.409 00,0004,0006,0987.0,+09.7,075,0109,1618428980,20.437 00,0008,0011,0987.4,+09.1,077,0113,1618429280,20.391 00,0003,0005,0987.2,+08.7,079,0119,1618429580,20.363 00,0002,0003,0987.1,+08.3,079,0098,1618429880,20.385 00,0003,0005,0987.2,+08.9,077,0115,1618430180,20.377 00,0003,0005,0987.5,+08.7,077,0134,1618430480,20.365 00,0003,0005,0987.5,+09.2,074,0126,1618430780,20.358 00,0003,0005,0987.9,+09.3,076,0124,1618431080,20.387 00,0004,0006,0987.8,+09.7,076,0121,1618431380,20.356 00,0003,0005,0988.0,+09.8,075,0122,1618431680,20.393 00,0004,0006,0987.8,+09.9,076,0109,1618431980,20.486 00,0003,0005,0988.1,+10.2,074,0106,1618432280,20.503 00,0004,0006,0988.2,+10.1,075,0118,1618432580,20.526 00,0003,0005,0988.0,+09.9,076,0095,1618432880,20.471 00,0003,0005,0988.2,+10.2,076,0141,1618433180,20.468 00,0002,0003,0988.2,+10.4,075,0105,1618433480,20.459 00,0002,0003,0988.2,+09.5,078,0150,1618433780,20.471 00,0005,0007,0988.0,+09.6,078,0114,1618434080,20.478 00,0003,0005,0988.1,+10.4,075,0127,1618434380,20.466 00,0004,0006,0988.5,+10.3,076,0131,1618434680,20.467 00,0003,0005,0988.2,+09.4,079,0123,1618434980,20.484 00,0004,0006,0988.6,+09.6,078,0128,1618435280,20.42 00,0006,0008,0988.2,+09.5,079,0121,1618435580,20.53 00,0007,0010,0988.2,+09.5,080,0123,1618435880,20.6 00,0006,0008,0988.1,+09.4,080,0121,1618436180,20.587 00,0005,0007,0988.5,+10.0,077,0125,1618436480,20.58 00,0005,0007,0988.4,+09.5,078,0099,1618436780,20.555 00,0008,0011,0988.1,+09.4,078,0126,1618437080,20.569 00,0007,0010,0988.1,+09.4,078,0123,1618437380,20.548 00,0006,0008,0988.4,+09.3,076,0112,1618437680,20.541 00,0007,0010,0988.6,+08.8,078,0109,1618437980,20.547 00,0009,0012,0988.1,+08.9,078,0136,1618438280,20.515 00,0006,0008,0988.2,+08.6,078,0106,1618438580,20.522 00,0011,0015,0988.2,+08.7,078,0131,1618438880,20.569 00,0006,0008,0987.9,+08.5,078,0123,1618439180,20.681 00,0008,0011,0987.9,+08.3,079,0136,1618439480,20.705 00,0007,0010,0987.8,+08.4,078,0115,1618439780,20.673 00,0008,0011,0987.8,+08.4,076,0111,1618440080,20.653 00,0006,0008,0987.9,+08.6,075,0116,1618440380,20.671 00,0006,0008,0987.9,+08.7,072,0109,1618440680,20.696 00,0005,0007,0987.9,+08.4,072,0124,1618440980,20.672 00,0006,0008,0988.2,+08.5,069,0134,1618441280,20.656 00,0005,0007,0988.0,+08.5,068,0122,1618441580,20.683 00,0007,0010,0988.1,+08.5,066,0106,1618441880,20.635 00,0005,0007,0988.0,+08.1,067,0119,1618442180,20.657 00,0006,0008,0988.2,+07.9,067,0110,1618442480,20.645 00,0006,0008,0988.1,+08.1,066,0102,1618442780,20.747 00,0005,0007,0988.5,+07.7,067,0123,1618443080,20.814 00,0007,0010,0988.0,+08.0,064,0114,1618443380,20.791 00,0004,0006,0988.3,+07.7,067,0126,1618443680,20.807 00,0006,0008,0988.1,+07.6,067,0133,1618443980,20.816 00,0007,0010,0988.3,+07.3,071,0095,1618444280,20.785 00,0007,0010,0988.5,+07.5,068,0129,1618444580,20.783 00,0007,0010,0988.2,+07.4,068,0113,1618444880,20.769 00,0006,0008,0988.3,+07.4,065,0119,1618445180,20.807 00,0004,0006,0988.4,+07.6,064,0121,1618445480,20.785 00,0007,0010,0988.2,+07.6,065,0109,1618445780,20.755 00,0006,0008,0988.4,+07.7,062,0135,1618446080,20.754 00,0007,0010,0988.2,+07.6,062,0115,1618446380,20.91 00,0005,0007,0988.3,+07.3,063,0113,1618446680,20.931 00,0005,0007,0988.2,+07.5,062,0117,1618446980,20.897 00,0004,0006,0988.1,+07.1,062,0114,1618447280,20.943 00,0005,0007,0988.2,+07.1,062,0109,1618447580,20.911 00,0006,0008,0987.7,+07.2,061,0115,1618447880,20.913 00,0005,0007,0988.0,+07.2,060,0115,1618448180,20.889 00,0004,0006,0988.0,+07.1,061,0112,1618448480,20.915 00,0005,0007,0988.2,+07.0,060,0100,1618448780,20.875 00,0005,0007,0988.2,+07.4,058,0107,1618449080,20.88 00,0005,0007,0988.0,+07.4,058,0133,1618449380,20.901 00,0005,0007,0988.1,+07.0,061,0127,1618449680,20.894 00,0006,0008,0988.0,+07.1,061,0103,1618449981,21.002 00,0007,0010,0988.1,+06.9,062,0118,1618450281,21.058 00,0005,0007,0988.2,+07.0,061,0130,1618450581,21.068 00,0004,0006,0988.2,+07.2,061,0101,1618450881,21.008 00,0005,0007,0988.0,+07.2,059,0113,1618451181,21.029 00,0005,0007,0987.8,+07.1,059,0121,1618451481,21.026 00,0005,0007,0988.0,+07.0,061,0100,1618451781,21.024 00,0005,0007,0987.8,+07.2,057,0132,1618452081,21.025 00,0006,0008,0988.2,+07.0,060,0119,1618452381,21.002 00,0005,0007,0987.8,+07.1,058,0135,1618452681,21.009 00,0006,0008,0988.1,+07.0,059,0101,1618452981,21.006 00,0006,0008,0987.7,+07.1,059,0125,1618453280,20.974 00,0007,0010,0988.1,+06.9,059,0110,1618453581,21.096 00,0006,0008,0987.9,+06.9,059,0125,1618453881,21.165 00,0005,0007,0988.3,+06.8,059,0121,1618454181,21.115 00,0006,0008,0987.9,+06.9,059,0117,1618454481,21.141 00,0005,0007,0988.0,+06.9,058,0134,1618454781,21.137 00,0005,0007,0988.3,+06.8,059,0093,1618455081,21.123 00,0006,0008,0988.3,+06.6,059,0124,1618455381,21.121 00,0006,0008,0988.4,+06.7,059,0108,1618455681,21.117 00,0006,0008,0988.2,+06.6,060,0108,1618455981,21.144 00,0005,0007,0988.2,+06.6,061,0108,1618456281,21.137 00,0006,0008,0988.5,+06.5,062,0115,1618456581,21.139 00,0004,0006,0988.2,+06.3,063,0102,1618456881,21.124 00,0009,0012,0988.3,+06.4,063,0102,1618457181,21.232 00,0010,0013,0988.5,+06.5,063,0112,1618457481,21.265 00,0006,0008,0988.5,+06.3,063,0121,1618457781,21.26 00,0005,0007,0988.7,+06.2,063,0123,1618458081,21.263 00,0005,0007,0988.7,+06.2,063,0143,1618458381,21.279 00,0005,0007,0988.5,+06.3,062,0116,1618458681,21.273 00,0004,0006,0988.7,+06.0,064,0126,1618458981,21.244 00,0005,0007,0988.8,+06.2,063,0124,1618459281,21.259 00,0005,0007,0988.8,+06.2,064,0121,1618459581,21.237 00,0005,0007,0988.9,+06.2,065,0140,1618459881,21.23 00,0007,0010,0989.0,+06.3,064,0123,1618460181,21.259 00,0005,0007,0988.6,+06.5,064,0116,1618460481,21.254 00,0005,0007,0989.0,+06.2,063,0124,1618460781,21.36 00,0006,0008,0989.0,+06.2,065,0132,1618461081,21.403 00,0005,0007,0988.7,+06.5,063,0112,1618461381,21.352 00,0007,0010,0988.9,+06.5,064,0096,1618461681,21.366 00,0004,0006,0989.3,+06.5,065,0111,1618461981,21.385 00,0003,0005,0989.1,+06.4,064,0133,1618462281,21.356 00,0005,0007,0988.7,+06.5,064,0117,1618462581,21.355 00,0005,0007,0988.7,+06.4,064,0104,1618462881,21.355 00,0005,0007,0988.7,+06.5,064,0124,1618463181,21.387 00,0005,0007,0988.8,+06.2,065,0116,1618463481,21.395 00,0004,0006,0989.3,+06.4,068,0100,1618463781,21.368 00,0006,0008,0989.2,+06.6,064,0117,1618464081,21.357 00,0004,0006,0989.3,+06.5,066,0115,1618464381,21.477 00,0004,0006,0989.3,+06.5,067,0116,1618464681,21.533 00,0006,0008,0989.2,+06.6,065,0122,1618464981,21.515 00,0007,0010,0989.5,+06.6,064,0128,1618465281,21.5 00,0007,0010,0989.3,+06.9,065,0128,1618465581,21.51 00,0005,0007,0989.6,+06.9,065,0123,1618465881,21.51 00,0008,0011,0989.4,+07.0,066,0121,1618466181,21.504 00,0006,0008,0989.7,+06.9,064,0126,1618466481,21.488 00,0006,0008,0989.4,+07.1,064,0109,1618466781,21.451 00,0004,0006,0989.6,+06.9,064,0107,1618467081,21.49 00,0004,0006,0989.3,+07.1,064,0124,1618467381,21.488 00,0005,0007,0989.3,+07.0,063,0100,1618467681,21.485 00,0005,0007,0989.1,+07.5,065,0110,1618467981,21.616 00,0007,0010,0989.4,+07.4,063,0128,1618468281,21.605 00,0004,0006,0989.3,+07.7,063,0099,1618468581,21.642 00,0006,0008,0989.3,+07.8,065,0115,1618468881,21.587 00,0005,0007,0989.5,+07.9,063,0125,1618469181,21.607 00,0006,0008,0989.2,+08.5,065,0115,1618469481,21.625 00,0005,0007,0989.6,+08.4,063,0112,1618469781,21.622 00,0005,0007,0989.3,+08.9,062,0133,1618470081,21.581 00,0005,0007,0989.7,+09.1,062,0111,1618470381,21.584 00,0005,0007,0989.6,+09.4,061,0115,1618470681,21.614 00,0007,0010,0989.7,+09.3,059,0114,1618470981,21.573 00,0005,0007,0989.5,+09.4,057,0098,1618471281,21.571 00,0004,0006,0989.8,+09.5,060,0117,1618471581,21.718 00,0004,0006,0989.7,+09.2,058,0135,1618471881,21.694 00,0005,0007,0989.6,+09.2,057,0106,1618472181,21.704 00,0004,0006,0989.5,+09.9,056,0107,1618472481,21.743 00,0005,0007,0989.3,+09.7,058,0121,1618472781,21.706 00,0004,0006,0989.7,+09.6,057,0094,1618473081,21.703 00,0005,0007,0989.6,+10.1,060,0118,1618473381,21.713 00,0005,0007,0989.5,+10.3,058,0119,1618473681,21.721 00,0006,0008,0989.5,+10.6,058,0124,1618473981,21.691 00,0007,0010,0989.7,+10.2,053,0112,1618474281,21.707 00,0004,0006,0989.3,+10.7,056,0142,1618474581,21.684 00,0004,0006,0989.7,+11.2,052,0116,1618474881,21.661 00,0004,0006,0989.5,+11.0,049,0130,1618475181,21.821 00,0006,0008,0989.4,+11.3,051,0137,1618475481,21.799 00,0003,0005,0989.6,+10.9,051,0113,1618475781,21.82 00,0003,0005,0989.4,+11.7,049,0112,1618476081,21.787 00,0004,0006,0989.3,+11.0,051,0118,1618476381,21.813 00,0003,0005,0989.5,+11.3,053,0130,1618476681,21.781 00,0004,0006,0989.5,+11.2,049,0118,1618476981,21.792 00,0004,0006,0989.5,+11.8,048,0097,1618477281,21.827 00,0003,0005,0989.4,+12.0,046,0105,1618477581,21.811 00,0004,0006,0989.5,+12.5,047,0108,1618477881,21.811 00,0003,0005,0989.3,+12.6,047,0125,1618478181,21.822 00,0002,0003,0989.1,+12.7,044,0106,1618478481,21.777 00,0003,0005,0988.9,+11.8,045,0112,1618478781,21.884 00,0004,0006,0989.0,+13.3,045,0115,1618479081,21.908 00,0003,0005,0989.4,+14.4,044,0115,1618479381,21.935 00,0007,0010,0989.3,+13.9,046,0101,1618479681,21.928 00,0004,0006,0989.1,+15.1,045,0120,1618479981,21.927 00,0007,0010,0989.1,+14.3,042,0087,1618480281,21.912 00,0002,0003,0988.8,+14.1,048,0102,1618480581,21.91 00,0004,0006,0988.8,+13.7,042,0109,1618480881,21.909 00,0003,0005,0988.7,+14.1,041,0124,1618481181,21.886 00,0003,0005,0988.9,+14.5,039,0100,1618481481,21.902 00,0003,0005,0988.9,+15.2,041,0119,1618481781,21.934 00,0003,0005,0989.0,+15.6,039,0105,1618482081,21.89 00,0003,0005,0988.8,+15.0,042,0116,1618482382,22.017 00,0003,0005,0989.0,+14.4,041,0123,1618482682,22.035 00,0004,0006,0988.7,+13.5,045,0119,1618482982,22.036 00,0003,0005,0988.9,+13.4,047,0124,1618483282,22.029 00,0003,0005,0988.7,+13.6,046,0109,1618483582,22.02 00,0004,0006,0988.9,+13.4,045,0126,1618483881,21.997 00,0004,0006,0988.8,+14.1,043,0104,1618484181,21.992 00,0003,0005,0988.8,+13.8,044,0113,1618484482,22.005 00,0004,0006,0988.6,+14.3,045,0125,1618484781,21.973 00,0005,0007,0988.6,+14.0,046,0125,1618485081,21.991 00,0004,0006,0988.4,+13.5,045,0114,1618485381,21.975 00,0004,0006,0988.3,+14.2,046,0100,1618485681,21.982 00,0005,0007,0988.6,+14.8,044,0130,1618485982,22.092 00,0005,0007,0988.6,+15.5,042,0122,1618486282,22.142 00,0004,0006,0988.9,+15.2,043,0122,1618486582,22.112 00,0004,0006,0988.8,+15.2,043,0117,1618486882,22.091 00,0004,0006,0988.7,+14.8,042,0109,1618487182,22.114 00,0006,0008,0988.8,+15.2,043,0132,1618487482,22.081 00,0005,0007,0988.7,+15.6,040,0117,1618487782,22.104 00,0004,0006,0988.7,+15.6,041,0106,1618488082,22.136 00,0005,0007,0988.6,+16.0,042,0132,1618488382,22.094 00,0004,0006,0988.4,+15.4,042,0118,1618488682,22.099 00,0004,0006,0988.3,+13.8,043,0122,1618488982,22.078 00,0005,0007,0988.3,+14.9,041,0119,1618489282,22.096 00,0007,0010,0988.4,+15.2,043,0121,1618489582,22.21 00,0005,0007,0988.5,+15.0,042,0120,1618489882,22.229 00,0006,0008,0988.5,+15.0,042,0115,1618490182,22.223 00,0005,0007,0988.4,+14.4,043,0107,1618490482,22.181 00,0004,0006,0988.3,+14.5,045,0125,1618490782,22.208 00,0005,0007,0988.5,+15.0,042,0107,1618491082,22.217 00,0005,0007,0988.2,+14.0,042,0112,1618491382,22.21 00,0004,0006,0988.1,+14.8,042,0099,1618491682,22.184 00,0004,0006,0988.3,+15.4,042,0104,1618491982,22.198 00,0004,0006,0988.1,+15.7,040,0108,1618492282,22.194 00,0005,0007,0988.2,+16.7,039,0110,1618492582,22.171 00,0005,0007,0987.9,+17.4,040,0116,1618492882,22.189 00,0100,0134,0988.0,+18.3,038,0104,1618493182,22.308 00,0006,0008,0987.9,+17.2,040,0086,1618493482,22.317 00,0004,0006,0988.0,+17.9,037,0116,1618493782,22.291 00,0004,0006,0987.8,+17.5,037,0118,1618494082,22.313 00,0005,0007,0987.7,+18.2,039,0128,1618494382,22.29 00,0006,0008,0987.7,+17.8,041,0123,1618494682,22.28 00,0005,0007,0987.9,+19.2,036,0132,1618494982,22.305 00,0005,0007,0987.9,+16.8,040,0123,1618495282,22.286 00,0007,0010,0988.0,+16.7,042,0126,1618495582,22.289 00,0005,0007,0987.7,+16.1,043,0109,1618495882,22.295 00,0008,0011,0987.8,+15.8,044,0141,1618496182,22.264 00,0005,0007,0987.6,+15.6,045,0105,1618496482,22.298 00,0004,0006,0987.8,+14.9,045,0124,1618496782,22.368 00,0006,0008,0987.6,+15.4,044,0121,1618497082,22.383 00,0006,0008,0987.6,+15.6,044,0115,1618497382,22.407 00,0006,0008,0987.8,+15.5,044,0114,1618497682,22.409 00,0008,0011,0987.5,+15.2,044,0125,1618497982,22.424 00,0006,0008,0987.6,+15.0,044,0122,1618498282,22.487 00,0005,0007,0987.7,+15.0,044,0119,1618498582,22.374 00,0006,0008,0987.6,+15.0,044,0110,1618498882,22.373 00,0005,0007,0987.9,+15.1,043,0128,1618499182,22.416 00,0005,0007,0987.4,+15.1,044,0115,1618499482,22.362 00,0005,0007,0987.5,+15.2,044,0134,1618499782,22.361 00,0007,0010,0987.3,+15.6,044,0101,1618500082,22.376 00,0010,0013,0987.9,+15.8,043,0128,1618500382,22.496 00,0006,0008,0987.6,+15.9,041,0093,1618500682,22.5 00,0004,0006,0987.4,+15.3,042,0109,1618500982,22.492 00,0006,0008,0987.8,+15.0,042,0123,1618501282,22.501 00,0013,0017,0987.8,+15.1,042,0109,1618501582,22.483 00,0006,0008,0987.5,+15.2,043,0094,1618501882,22.484 00,0009,0012,0987.5,+15.6,042,0124,1618502182,22.484 00,0006,0008,0987.7,+15.7,042,0124,1618502482,22.489 00,0005,0007,0987.6,+15.6,040,0117,1618502782,22.444 00,0006,0008,0987.4,+15.3,043,0129,1618503082,22.472 00,0009,0012,0987.9,+15.2,044,0106,1618503382,22.438 00,0005,0007,0987.7,+15.0,043,0124,1618503682,22.447 00,0005,0007,0987.9,+14.8,043,0111,1618503982,22.592 00,0008,0011,0987.9,+14.7,044,0100,1618504282,22.588 00,0012,0016,0987.9,+14.6,049,0113,1618504582,22.57 00,0007,0010,0988.0,+14.1,055,0101,1618504882,22.575 00,0006,0008,0988.1,+13.8,057,0115,1618505182,22.587 00,0005,0007,0988.0,+14.3,056,0090,1618505482,22.549 00,0006,0008,0988.1,+14.3,057,0126,1618505782,22.582 00,0029,0039,0988.2,+14.0,058,0106,1618506082,22.576 00,0007,0010,0988.4,+14.3,058,0121,1618506382,22.555 00,0010,0013,0988.3,+14.0,057,0113,1618506682,22.57 00,0007,0010,0988.8,+14.0,057,0106,1618506982,22.544 00,0007,0010,0988.6,+13.8,059,0116,1618507282,22.527 00,0013,0017,0988.6,+13.0,062,0099,1618507582,22.672 00,0008,0011,0988.5,+13.1,062,0117,1618507882,22.653 00,0010,0013,0989.1,+13.5,062,0103,1618508182,22.662 00,0010,0013,0988.9,+13.6,062,0115,1618508482,22.682 00,0010,0013,0988.8,+13.2,064,0114,1618508782,22.682 00,0008,0011,0989.1,+13.5,063,0116,1618509082,22.644 00,0008,0011,0989.0,+13.3,063,0107,1618509382,22.658 00,0009,0012,0989.1,+13.4,063,0138,1618509682,22.633 00,0009,0012,0989.3,+13.5,064,0128,1618509982,22.683 00,0010,0013,0989.5,+13.4,064,0111,1618510282,22.654 00,0033,0045,0989.5,+13.2,065,0094,1618510582,22.639 00,0014,0018,0989.3,+13.2,064,0131,1618510882,22.623 00,0009,0012,0989.3,+12.8,065,0130,1618511182,22.789 00,0011,0015,0989.6,+12.9,065,0125,1618511482,22.837 00,0010,0013,0989.6,+12.6,067,0113,1618511782,22.786 00,0011,0015,0989.4,+12.9,066,0111,1618512082,22.83 00,0010,0013,0989.8,+12.7,066,0114,1618512382,22.804 00,0009,0012,0990.0,+12.4,068,0123,1618512682,22.762 00,0008,0011,0989.6,+12.6,068,0112,1618512982,22.751 00,0010,0013,0989.6,+12.5,067,0114,1618513282,22.771 00,0023,0031,0989.8,+12.0,069,0106,1618513582,22.756 00,0010,0013,0990.0,+12.0,070,0116,1618513882,22.739 00,0009,0012,0990.0,+12.4,068,0107,1618514182,22.805 00,0010,0013,0989.9,+12.3,067,0132,1618514482,22.754 00,0011,0015,0989.7,+12.2,068,0119,1618514782,22.986 00,0013,0017,0989.9,+11.9,069,0116,1618515082,22.874 00,0011,0015,0990.0,+12.4,068,0123,1618515382,22.891 00,0012,0016,0989.5,+12.2,069,0120,1618515682,22.906 00,0013,0017,0989.8,+11.9,071,0120,1618515982,22.866 00,0017,0023,0989.7,+12.0,071,0113,1618516282,22.89 00,0012,0016,0989.7,+11.9,071,0120,1618516582,22.858 00,0026,0036,0989.6,+12.0,071,0101,1618516882,22.896 00,0011,0015,0989.6,+12.1,071,0125,1618517182,22.866 00,0011,0015,0989.5,+11.8,072,0108,1618517482,22.855 00,0010,0013,0989.6,+11.6,063,0120,1618517782,22.809 00,0007,0010,0989.8,+11.2,061,0111,1618518082,22.823 00,0007,0010,0989.7,+11.0,059,0096,1618518382,22.961 00,0006,0008,0989.5,+10.7,063,0106,1618518682,22.945 00,0007,0010,0989.9,+10.5,063,0110,1618518982,22.954 00,0005,0007,0989.9,+10.6,058,0113,1618519282,22.98 00,0006,0008,0989.9,+10.5,058,0128,1618519582,22.982 00,0006,0008,0990.0,+10.5,057,0118,1618519882,22.936 00,0008,0011,0989.7,+10.4,058,0129,1618520182,22.948 00,0008,0011,0989.9,+10.3,059,0103,1618520482,22.938 00,0006,0008,0989.7,+10.4,056,0115,1618520782,22.919 00,0007,0010,0989.7,+10.5,055,0131,1618521082,22.919 00,0007,0010,0989.8,+10.5,054,0119,1618521382,22.906 00,0007,0010,0990.0,+10.6,052,0102,1618521682,22.928 00,0006,0008,0990.1,+10.6,054,0111,1618521983,23.042 00,0006,0008,0989.9,+10.5,052,0105,1618522283,23.055 00,0008,0011,0990.0,+10.6,050,0103,1618522583,23.038 00,0008,0011,0989.7,+10.4,051,0124,1618522883,23.038 00,0007,0010,0990.1,+10.4,051,0097,1618523183,23.041 00,0010,0013,0989.8,+10.2,051,0123,1618523483,23.089 00,0007,0010,0989.9,+10.1,052,0114,1618523783,23.023 00,0006,0008,0990.2,+09.8,053,0119,1618524083,23.001 00,0007,0010,0990.0,+09.5,058,0135,1618524383,23.043 00,0007,0010,0989.9,+09.4,058,0113,1618524683,23.037 00,0009,0012,0990.3,+09.3,058,0108,1618524983,23.016 00,0008,0011,0990.1,+09.6,056,0117,1618525282,22.995 00,0009,0012,0990.2,+09.6,056,0112,1618525583,23.134 00,0007,0010,0990.1,+09.8,056,0118,1618525883,23.164 00,0009,0012,0990.1,+09.6,056,0137,1618526183,23.159 00,0007,0010,0990.0,+09.2,058,0136,1618526483,23.148 00,0008,0011,0989.9,+09.1,059,0113,1618526783,23.148 00,0009,0012,0989.9,+09.1,058,0120,1618527083,23.169 00,0009,0012,0990.2,+09.4,056,0097,1618527383,23.12 00,0008,0011,0990.3,+09.3,055,0114,1618527683,23.119 00,0008,0011,0990.1,+09.2,053,0118,1618527983,23.121 00,0008,0011,0990.1,+08.5,059,0106,1618528283,23.108 00,0010,0013,0990.0,+08.4,057,0122,1618528583,23.132 00,0008,0011,0990.2,+08.4,056,0109,1618528883,23.145 00,0007,0010,0990.1,+08.0,056,0119,1618529183,23.248 00,0010,0013,0990.2,+08.3,055,0109,1618529483,23.26 00,0009,0012,0989.9,+08.3,055,0123,1618529783,23.25 00,0009,0012,0990.0,+08.0,058,0116,1618530083,23.269 00,0008,0011,0989.8,+08.3,055,0115,1618530383,23.264 00,0010,0013,0989.9,+08.2,055,0133,1618530683,23.224 00,0009,0012,0989.9,+08.2,055,0110,1618530983,23.243 00,0009,0012,0989.6,+07.5,060,0116,1618531283,23.235 00,0015,0021,0989.8,+07.3,060,0118,1618531583,23.247 00,0009,0012,0989.7,+07.2,059,0107,1618531883,23.25 00,0011,0015,0989.5,+07.1,059,0109,1618532183,23.223 00,0010,0013,0989.7,+07.1,060,0103,1618532483,23.21 00,0013,0017,0989.8,+07.1,059,0113,1618532783,23.342 00,0008,0011,0989.6,+06.8,061,0109,1618533083,23.357 00,0009,0012,0989.6,+07.1,059,0109,1618533383,23.387 00,0010,0013,0989.8,+06.9,060,0105,1618533683,23.382 00,0009,0012,0990.0,+07.0,060,0106,1618533983,23.367 00,0009,0012,0989.9,+07.1,059,0106,1618534283,23.367 00,0010,0013,0990.0,+07.0,060,0097,1618534583,23.36 00,0008,0011,0990.0,+06.8,060,0114,1618534883,23.378 00,0009,0012,0990.0,+06.8,060,0102,1618535183,23.359 00,0009,0012,0989.8,+06.8,060,0131,1618535483,23.343 00,0010,0013,0990.2,+06.8,058,0106,1618535783,23.361 00,0008,0011,0989.9,+06.9,055,0131,1618536083,23.362 00,0007,0010,0989.8,+06.7,055,0105,1618536383,23.479 00,0007,0010,0989.8,+06.6,057,0105,1618536683,23.473 00,0011,0015,0989.8,+06.3,057,0104,1618536983,23.477 00,0009,0012,0989.9,+06.4,056,0099,1618537283,23.478 00,0008,0011,0990.2,+06.4,054,0106,1618537583,23.505 00,0008,0011,0989.8,+06.3,054,0128,1618537883,23.508 00,0008,0011,0990.2,+06.2,054,0128,1618538183,23.484 00,0007,0010,0990.0,+05.9,056,0111,1618538483,23.495 00,0007,0010,0989.9,+05.7,056,0104,1618538783,23.498 00,0006,0008,0990.0,+05.9,054,0118,1618539083,23.467 00,0007,0010,0990.1,+06.3,052,0123,1618539383,23.448 00,0007,0010,0990.3,+06.2,053,0114,1618539683,23.443 00,0009,0012,0990.3,+06.2,053,0121,1618539983,23.603 00,0009,0012,0990.1,+06.1,054,0109,1618540283,23.597 00,0007,0010,0990.3,+06.0,054,0109,1618540583,23.603 00,0007,0010,0990.1,+05.8,055,0122,1618540883,23.605 00,0008,0011,0990.2,+06.0,053,0114,1618541183,23.587 00,0008,0011,0990.2,+05.7,054,0130,1618541483,23.609 00,0009,0012,0990.1,+05.7,054,0126,1618541783,23.594 00,0009,0012,0990.1,+05.7,054,0116,1618542083,23.611 00,0006,0008,0990.2,+05.6,055,0117,1618542383,23.609 00,0008,0011,0990.1,+05.4,056,0132,1618542683,23.573 00,0008,0011,0990.2,+05.0,057,0128,1618542983,23.56 00,0009,0012,0990.2,+05.2,057,0129,1618543283,23.588 00,0006,0008,0990.1,+05.3,056,0094,1618543583,23.686 00,0007,0010,0990.5,+05.2,057,0134,1618543883,23.733 00,0007,0010,0990.4,+04.8,057,0143,1618544183,23.718 00,0008,0011,0990.6,+04.9,058,0135,1618544483,23.703 00,0008,0011,0990.2,+04.9,058,0091,1618544783,23.736 00,0010,0013,0990.3,+04.7,059,0090,1618545083,23.747 00,0008,0011,0990.5,+04.4,060,0113,1618545383,23.706 00,0008,0011,0990.5,+04.4,060,0101,1618545683,23.732 00,0006,0008,0990.5,+04.6,059,0093,1618545983,23.684 00,0007,0010,0990.6,+04.3,060,0109,1618546283,23.72 00,0012,0016,0990.4,+04.5,060,0117,1618546583,23.734 00,0010,0013,0990.5,+04.7,059,0124,1618546883,23.669 00,0009,0012,0990.7,+04.8,059,0116,1618547183,23.833 00,0010,0013,0990.8,+05.0,059,0101,1618547483,23.834 00,0009,0012,0990.9,+05.3,058,0116,1618547783,23.88 00,0009,0012,0991.0,+06.6,055,0089,1618548083,23.847 00,0009,0012,0991.1,+06.5,059,0110,1618548383,23.852 00,0008,0011,0991.1,+06.2,056,0115,1618548683,23.86 00,0009,0012,0990.9,+06.0,055,0107,1618548983,23.846 00,0010,0013,0991.2,+05.9,055,0134,1618549283,23.812 00,0010,0013,0991.0,+06.0,057,0123,1618549583,23.85 00,0010,0013,0991.0,+06.4,056,0109,1618549883,23.844 00,0008,0011,0991.2,+06.8,055,0106,1618550183,23.844 00,0009,0012,0991.1,+06.3,057,0120,1618550483,23.816 00,0008,0011,0991.1,+06.5,057,0107,1618550783,23.961 00,0008,0011,0991.0,+06.9,056,0111,1618551083,23.979 00,0007,0010,0991.2,+06.8,056,0122,1618551383,23.928 00,0008,0011,0991.2,+06.6,056,0145,1618551683,23.934 00,0008,0011,0991.2,+06.8,054,0114,1618551983,23.94 00,0012,0016,0991.4,+07.4,054,0107,1618552283,23.946 00,0008,0011,0991.4,+07.4,054,0122,1618552583,23.939 00,0011,0015,0991.1,+08.0,053,0108,1618552883,23.957 00,0008,0011,0991.3,+07.8,052,0120,1618553183,23.94 00,0008,0011,0991.3,+08.0,052,0119,1618553483,23.912 00,0008,0011,0991.3,+08.4,055,0114,1618553784,24.442 00,0011,0015,0991.1,+08.7,052,0108,1618554083,23.96 00,0007,0010,0991.7,+09.2,051,0125,1618554384,24.061 00,0008,0011,0991.2,+08.9,047,0098,1618554684,24.061 00,0008,0011,0991.4,+09.4,046,0111,1618554984,24.056 00,0009,0012,0991.5,+09.3,046,0112,1618555284,24.053 00,0010,0013,0991.5,+09.5,048,0113,1618555584,24.033 00,0007,0010,0991.3,+09.8,046,0119,1618555884,24.07 00,0008,0011,0991.3,+09.6,048,0110,1618556184,24.038 00,0008,0011,0991.4,+09.7,048,0127,1618556484,24.02 00,0009,0012,0991.9,+09.6,048,0103,1618556784,24.063 00,0007,0010,0991.5,+09.8,048,0110,1618557084,24.035 00,0009,0012,0991.7,+09.7,048,0115,1618557384,24.013 00,0009,0012,0991.5,+09.9,046,0107,1618557684,24.003 00,0008,0011,0991.7,+09.6,045,0133,1618557984,24.169 00,0007,0010,0991.7,+10.1,045,0133,1618558284,24.184 00,0007,0010,0991.7,+10.5,044,0100,1618558584,24.147 00,0006,0008,0991.8,+10.3,045,0120,1618558884,24.161 00,0011,0015,0991.8,+10.5,044,0092,1618559184,24.166 00,0005,0007,0992.0,+10.8,043,0090,1618559484,24.144 00,0008,0011,0991.7,+10.4,043,0120,1618559784,24.158 00,0007,0010,0991.9,+11.2,042,0121,1618560084,24.173 00,0007,0010,0991.8,+11.5,044,0109,1618560384,24.136 00,0007,0010,0991.8,+11.1,041,0134,1618560684,24.174 00,0006,0008,0991.8,+11.1,042,0113,1618560984,24.17 00,0007,0010,0991.8,+11.0,040,0119,1618561284,24.15 00,0006,0008,0991.7,+11.0,040,0101,1618561584,24.248 00,0007,0010,0992.0,+11.2,038,0117,1618561884,24.282 00,0008,0011,0991.8,+12.4,045,0124,1618562184,24.293 00,0007,0010,0991.8,+11.8,040,0111,1618562484,24.275 00,0007,0010,0991.9,+12.6,037,0113,1618562784,24.266 00,0005,0007,0991.8,+12.7,035,0111,1618563084,24.27 00,0009,0012,0991.9,+13.3,034,0141,1618563384,24.255 00,0005,0007,0991.7,+12.8,035,0113,1618563684,24.239 00,0007,0010,0991.8,+13.6,036,0125,1618563984,24.272 00,0005,0007,0991.8,+12.7,038,0107,1618564284,24.225 00,0006,0008,0991.8,+13.2,034,0117,1618564584,24.258 00,0006,0008,0992.0,+13.1,035,0131,1618564884,24.262 00,0006,0008,0991.5,+12.8,032,0132,1618565184,24.397 00,0006,0008,0991.5,+13.1,033,0096,1618565484,24.409 00,0005,0007,0991.4,+12.6,032,0109,1618565784,24.365 00,0007,0010,0991.5,+13.5,032,0124,1618566084,24.364 00,0009,0012,0991.4,+13.2,032,0122,1618566384,24.386 00,0008,0011,0991.1,+14.0,037,0116,1618566684,24.364 00,0006,0008,0991.5,+13.4,034,0115,1618566984,24.357 00,0008,0011,0991.1,+14.1,031,0098,1618567284,24.368 00,0009,0012,0991.0,+13.1,032,0105,1618567584,24.344 00,0007,0010,0991.2,+14.3,031,0119,1618567884,24.322 00,0008,0011,0991.1,+14.7,032,0116,1618568184,24.358 00,0009,0012,0990.6,+14.1,032,0108,1618568484,24.333 00,0007,0010,0990.7,+13.7,030,0122,1618568784,24.454 00,0008,0011,0990.6,+14.0,032,0120,1618569084,24.494 00,0006,0008,0990.9,+14.3,031,0129,1618569384,24.481 00,0007,0010,0990.7,+15.1,030,0131,1618569684,24.466 00,0012,0016,0990.4,+14.7,029,0103,1618569984,24.486 00,0009,0012,0990.5,+14.4,029,0113,1618570284,24.457 00,0006,0008,0990.5,+14.4,030,0122,1618570584,24.454 00,0007,0010,0990.6,+16.0,029,0111,1618570884,24.473 00,0010,0013,0990.6,+14.8,028,0112,1618571184,24.454 00,0008,0011,0990.5,+15.5,030,0125,1618571484,24.453 00,0010,0013,0990.6,+15.4,028,0117,1618571784,24.448 00,0006,0008,0990.3,+15.4,027,0118,1618572084,24.452 00,0009,0012,0990.7,+15.3,027,0121,1618572384,24.562 00,0008,0011,0990.7,+14.5,027,0120,1618572684,24.565 00,0006,0008,0990.6,+16.0,026,0111,1618572984,24.558 00,0008,0011,0990.4,+15.4,028,0114,1618573284,24.568 00,0012,0016,0990.6,+16.0,029,0120,1618573584,24.546 00,0011,0015,0990.6,+16.6,028,0137,1618573884,24.565 00,0007,0010,0990.5,+16.0,029,0134,1618574184,24.548 00,0008,0011,0990.4,+16.3,027,0108,1618574484,24.562 00,0006,0008,0990.3,+16.3,026,0108,1618574784,24.577 00,0005,0007,0990.0,+16.4,032,0114,1618575084,24.548 00,0008,0011,0990.0,+16.0,030,0112,1618575384,24.509 00,0014,0018,0989.9,+17.0,029,0129,1618575684,24.515 00,0012,0016,0990.3,+18.0,027,0106,1618575984,24.659 00,0006,0008,0990.0,+18.8,025,0132,1618576284,24.702 00,0008,0011,0989.8,+17.7,025,0124,1618576584,24.7 00,0006,0008,0990.0,+16.4,029,0102,1618576884,24.686 00,0006,0008,0989.8,+15.8,029,0132,1618577184,24.66 00,0007,0010,0989.9,+17.5,027,0150,1618577484,24.669 00,0012,0016,0989.8,+18.0,027,0115,1618577784,24.647 00,0008,0011,0989.8,+18.2,026,0119,1618578084,24.662 00,0008,0011,0989.7,+18.4,027,0112,1618578384,24.639 00,0005,0007,0989.7,+17.7,026,0110,1618578684,24.65 00,0006,0008,0989.6,+19.0,025,0119,1618578984,24.625 00,0005,0007,0989.8,+18.9,025,0095,1618579284,24.648 00,0006,0008,0989.5,+18.3,026,0118,1618579584,24.758 00,0005,0007,0989.8,+18.9,026,0121,1618579884,24.764 00,0006,0008,0989.4,+19.8,023,0132,1618580184,24.75 00,0005,0007,0989.5,+20.2,023,0127,1618580784,24.751 00,0007,0010,0989.5,+20.4,022,0144,1618581084,24.769 00,0005,0007,0989.6,+17.4,026,0115,1618581384,24.747 00,0005,0007,0989.5,+18.0,025,0119,1618581684,24.734 00,0008,0011,0989.7,+17.8,026,0115,1618581984,24.711 00,0004,0006,0989.6,+17.4,027,0109,1618582284,24.705 00,0009,0012,0989.5,+18.4,026,0117,1618582584,24.714 00,0008,0011,0989.5,+20.4,023,0087,1618582884,24.761 00,0006,0008,0989.4,+19.2,024,0114,1618583184,24.842 00,0007,0010,0989.6,+18.2,025,0111,1618583484,24.835 00,0006,0008,0989.5,+18.0,027,0123,1618583784,24.859 00,0005,0007,0989.5,+17.7,028,0130,1618584084,24.874 00,0007,0010,0989.6,+19.2,024,0110,1618584384,24.818 00,0008,0011,0989.4,+19.2,025,0122,1618584684,24.825 00,0005,0007,0989.6,+20.1,023,0116,1618584984,24.844 00,0005,0007,0989.7,+19.2,024,0119,1618585284,24.803 00,0005,0007,0989.6,+18.4,025,0105,1618585584,24.826 00,0007,0010,0989.5,+17.2,026,0142,1618585884,24.828 00,0008,0011,0990.0,+16.7,029,0121,1618586184,24.81 00,0005,0007,0989.7,+16.4,029,0105,1618586484,24.832 00,0008,0011,0989.7,+17.7,027,0115,1618586784,24.905 00,0006,0008,0990.1,+16.5,029,0127,1618587084,24.967 00,0005,0007,0989.8,+17.0,029,0090,1618587384,24.925 00,0009,0012,0989.6,+16.2,034,0101,1618587684,24.954 00,0007,0010,0989.8,+16.0,035,0092,1618587984,24.944 00,0006,0008,0989.9,+16.4,034,0115,1618588284,24.907 00,0011,0015,0989.7,+16.2,035,0096,1618588584,24.963 00,0013,0017,0989.9,+16.4,033,0120,1618588884,24.907 00,0023,0031,0989.9,+16.1,036,0117,1618589184,24.931 00,0011,0015,0989.7,+16.3,036,0098,1618589484,24.912 00,0011,0015,0989.6,+16.2,036,0139,1618589784,24.879 00,0013,0017,0989.8,+16.0,038,0098,1618590084,24.91 00,0019,0026,0989.7,+15.8,037,0095,1618590385,25.012 00,0012,0016,0989.6,+15.5,038,0115,1618590685,25.049 00,0013,0017,0989.7,+15.5,038,0102,1618590985,25.036 00,0023,0031,0989.8,+15.2,039,0116,1618591285,25.054 00,0019,0026,0989.9,+14.9,040,0116,1618591585,25.044 00,0012,0016,0990.0,+14.9,041,0121,1618591885,25.045 00,0009,0012,0990.1,+15.1,042,0099,1618592184,24.998 00,0007,0010,0989.8,+14.6,044,0114,1618592485,25.023 00,0013,0017,0990.1,+14.3,045,0111,1618592784,24.995 00,0008,0011,0989.9,+14.6,044,0111,1618593085,25.064 00,0017,0023,0990.2,+14.3,045,0113,1618593384,24.977 00,0021,0028,0990.2,+14.4,045,0118,1618593684,24.988 00,0022,0029,0990.3,+14.1,047,0094,1618593985,25.098 00,0014,0018,0990.3,+14.0,045,0114,1618594285,25.165 00,0010,0013,0990.4,+14.4,045,0114,1618594585,25.15 00,0016,0022,0990.4,+13.9,046,0113,1618594885,25.141 00,0014,0018,0990.5,+13.9,045,0128,1618595185,25.152 00,0015,0021,0990.8,+13.4,048,0105,1618595485,25.104 00,0009,0012,0990.7,+13.4,043,0121,1618595785,25.108 00,0008,0011,0990.7,+13.1,045,0122,1618596085,25.104 00,0013,0017,0990.6,+13.1,047,0101,1618596385,25.075 00,0006,0008,0990.5,+13.1,047,0131,1618596685,25.1 00,0009,0012,0990.7,+13.2,045,0101,1618596985,25.139 00,0010,0013,0990.5,+13.3,045,0113,1618597285,25.071 00,0012,0016,0990.7,+13.7,044,0111,1618597585,25.221 00,0008,0011,0990.7,+13.0,045,0109,1618597885,25.263 00,0010,0013,0990.8,+12.9,046,0116,1618598185,25.241 00,0009,0012,0991.0,+13.7,045,0115,1618598485,25.203 00,0009,0012,0990.6,+13.0,045,0110,1618598785,25.195 00,0006,0008,0990.6,+13.0,045,0103,1618599085,25.211 00,0008,0011,0990.8,+12.7,044,0133,1618599385,25.212 00,0007,0010,0990.9,+12.8,045,0109,1618599685,25.189 00,0008,0011,0990.6,+12.9,046,0124,1618599985,25.198 00,0007,0010,0990.6,+12.6,046,0131,1618600285,25.215 00,0006,0008,0990.3,+12.6,046,0125,1618600585,25.207 00,0009,0012,0990.6,+12.7,046,0118,1618600885,25.175 00,0007,0010,0990.4,+12.9,045,0104,1618601185,25.323 00,0011,0015,0990.5,+12.9,044,0103,1618601485,25.356 00,0008,0011,0990.4,+12.8,044,0103,1618601785,25.312 00,0007,0010,0990.3,+12.5,045,0129,1618602085,25.357 00,0009,0012,0990.4,+13.1,045,0105,1618602385,25.304 00,0007,0010,0990.4,+13.1,045,0109,1618602685,25.3 00,0015,0021,0990.4,+12.2,048,0114,1618602985,25.31 00,0014,0018,0990.3,+12.3,053,0094,1618603285,25.297 00,0014,0018,0990.9,+12.1,058,0098,1618603585,25.297 00,0016,0022,0990.7,+12.0,059,0123,1618603885,25.288 00,0013,0017,0990.9,+12.4,057,0129,1618604185,25.293 00,0013,0017,0990.9,+12.4,057,0113,1618604485,25.301 00,0020,0027,0990.9,+12.1,057,0113,1618604785,25.438 00,0012,0016,0991.1,+12.4,057,0116,1618605085,25.457 00,0017,0023,0991.2,+12.4,058,0114,1618605385,25.405 00,0015,0021,0991.1,+11.7,061,0113,1618605685,25.403 00,0020,0027,0991.3,+12.0,060,0133,1618605985,25.472 00,0017,0023,0990.9,+11.8,062,0125,1618606285,25.483 00,0017,0023,0991.1,+11.5,065,0116,1618606585,25.404 00,0019,0026,0991.1,+11.4,066,0114,1618606885,25.404 00,0021,0028,0991.2,+11.4,066,0108,1618607185,25.364 00,0018,0024,0991.4,+11.2,067,0121,1618607485,25.363 00,0013,0017,0991.5,+11.5,065,0109,1618607785,25.389 00,0016,0022,0991.4,+11.7,066,0131,1618608085,25.372 00,0014,0018,0991.5,+11.5,067,0107,1618608385,25.5 00,0015,0021,0991.7,+11.4,067,0094,1618608685,25.526 00,0020,0027,0991.4,+11.1,068,0145,1618608985,25.536 00,0016,0022,0991.4,+11.1,068,0120,1618609285,25.518 00,0016,0022,0991.3,+11.1,069,0135,1618609585,25.526 00,0016,0022,0991.3,+11.1,071,0113,1618609885,25.506 00,0018,0024,0991.4,+10.5,069,0124,1618610185,25.491 00,0015,0021,0991.6,+10.6,069,0113,1618610485,25.475 00,0015,0021,0991.6,+10.5,069,0104,1618610785,25.499 00,0018,0024,0991.7,+10.1,069,0115,1618611085,25.498 00,0011,0015,0992.0,+09.8,068,0110,1618611385,25.502 00,0012,0016,0991.9,+09.8,066,0116,1618611685,25.491 00,0010,0013,0992.0,+09.2,067,0135,1618611985,25.598 00,0015,0021,0992.0,+09.4,065,0121,1618612285,25.624 00,0011,0015,0991.8,+08.8,069,0119,1618612585,25.62 00,0013,0017,0991.7,+09.1,068,0113,1618612885,25.587 00,0012,0016,0991.5,+08.8,070,0100,1618613185,25.642 00,0015,0021,0991.7,+08.9,071,0115,1618613485,25.614 00,0014,0018,0991.2,+08.7,072,0126,1618613785,25.607 00,0012,0016,0991.2,+09.0,071,0111,1618614085,25.583 00,0011,0015,0991.3,+08.7,072,0110,1618614385,25.581 00,0011,0015,0991.1,+08.9,072,0114,1618614685,25.623 00,0012,0016,0991.1,+08.9,072,0121,1618614985,25.624 00,0013,0017,0991.1,+09.0,072,0106,1618615285,25.623 00,0013,0017,0991.2,+09.1,072,0150,1618615585,25.689 00,0015,0021,0991.1,+09.3,072,0116,1618615885,25.72 00,0013,0017,0991.2,+09.3,072,0125,1618616185,25.708 00,0013,0017,0991.3,+09.8,070,0115,1618616485,25.728 00,0014,0018,0990.9,+09.5,071,0134,1618616785,25.689 00,0011,0015,0991.0,+09.3,072,0118,1618617085,25.715 00,0013,0017,0991.0,+09.2,072,0123,1618617385,25.695 00,0011,0015,0991.0,+09.3,072,0112,1618617685,25.676 00,0012,0016,0991.1,+09.5,073,0106,1618617985,25.686 00,0012,0016,0991.2,+09.4,073,0118,1618618285,25.695 00,0015,0021,0990.9,+09.2,073,0098,1618618585,25.682 00,0012,0016,0990.9,+09.3,074,0121,1618618885,25.696 00,0012,0016,0990.8,+09.6,073,0110,1618619185,25.8 00,0015,0021,0991.0,+09.4,074,0111,1618619485,25.827 00,0014,0018,0990.8,+09.6,073,0099,1618620085,25.798 00,0014,0018,0990.9,+09.6,073,0114,1618620385,25.839 00,0011,0015,0990.7,+09.4,074,0110,1618620685,25.831 00,0012,0016,0990.9,+09.3,074,0107,1618620985,25.806 00,0014,0018,0990.6,+09.3,074,0153,1618621285,25.795 00,0012,0016,0990.7,+09.2,074,0134,1618621585,25.8 00,0014,0018,0990.6,+09.4,073,0120,1618621885,25.801 00,0012,0016,0990.4,+09.4,073,0122,1618622185,25.78 00,0014,0018,0990.3,+09.7,072,0124,1618622485,25.771 00,0012,0016,0990.6,+09.4,073,0132,1618622785,25.92 00,0014,0018,0990.4,+09.5,073,0120,1618623085,25.918 00,0011,0015,0990.5,+09.6,073,0111,1618623385,25.944 00,0016,0022,0990.3,+10.0,072,0088,1618623685,25.936 00,0015,0021,0990.4,+09.8,073,0122,1618623985,25.938 00,0016,0022,0990.2,+09.9,072,0133,1618624285,25.93 00,0015,0021,0990.1,+09.5,072,0117,1618624585,25.909 00,0009,0012,0990.1,+09.5,073,0104,1618624885,25.899 00,0015,0021,0990.5,+09.8,072,0126,1618625185,25.933 00,0010,0013,0990.3,+09.5,073,0132,1618625485,25.877 00,0012,0016,0990.4,+09.1,075,0125,1618625785,25.885 00,0010,0013,0990.2,+09.6,074,0111,1618626085,25.873 00,0011,0015,0990.5,+09.6,075,0118,1618626386,26.003 00,0012,0016,0990.6,+09.7,074,0109,1618626686,26.042 00,0010,0013,0990.4,+09.6,073,0115,1618626986,26.043 00,0011,0015,0990.7,+09.5,074,0112,1618627286,26.034 00,0011,0015,0990.4,+09.6,074,0110,1618627586,26.01 00,0011,0015,0990.4,+09.6,072,0121,1618627886,26.05 00,0009,0012,0990.1,+09.6,073,0098,1618628186,26.013 00,0009,0012,0990.4,+09.4,072,0145,1618628486,26.015 00,0008,0011,0990.1,+09.2,073,0128,1618628785,25.989 00,0013,0017,0990.4,+09.6,071,0105,1618629086,26.023 00,0016,0022,0990.3,+09.6,072,0122,1618629385,25.989 00,0011,0015,0990.2,+09.5,072,0126,1618629685,25.983 00,0009,0012,0990.0,+09.4,072,0133,1618629986,26.145 00,0010,0013,0990.0,+09.2,073,0117,1618630286,26.132 00,0010,0013,0990.0,+09.2,073,0115,1618630586,26.156 00,0008,0011,0989.9,+09.0,074,0095,1618630886,26.121 00,0008,0011,0990.0,+09.0,074,0108,1618631186,26.147 00,0010,0013,0989.9,+09.1,074,0103,1618631486,26.139 00,0009,0012,0990.1,+09.0,074,0125,1618631786,26.126 00,0009,0012,0990.0,+09.1,073,0114,1618632086,26.101 00,0010,0013,0989.9,+09.2,073,0095,1618632386,26.134 00,0010,0013,0990.2,+09.3,072,0137,1618632686,26.096 00,0010,0013,0990.1,+09.5,074,0105,1618632986,26.087 00,0010,0013,0990.1,+09.9,073,0123,1618633286,26.12 00,0010,0013,0990.1,+10.0,071,0108,1618633586,26.213 00,0014,0018,0990.3,+09.9,072,0105,1618633886,26.246 00,0011,0015,0990.1,+09.9,072,0106,1618634186,26.23 00,0008,0011,0989.9,+09.9,072,0113,1618634486,26.219 00,0016,0022,0990.0,+09.9,072,0114,1618634786,26.253 00,0011,0015,0990.4,+09.8,072,0119,1618635086,26.231 00,0014,0018,0990.2,+09.4,073,0128,1618635386,26.22 00,0008,0011,0990.0,+09.4,072,0095,1618635686,26.204 00,0009,0012,0990.1,+09.6,072,0111,1618635986,26.21 00,0008,0011,0990.1,+09.6,072,0133,1618636286,26.192 00,0007,0010,0990.4,+09.8,071,0102,1618636586,26.196 00,0009,0012,0990.3,+09.9,071,0089,1618636886,26.179 00,0009,0012,0990.4,+09.9,071,0133,1618637186,26.344 00,0010,0013,0990.7,+09.9,071,0122,1618637486,26.317 00,0008,0011,0990.4,+10.0,071,0126,1618637786,26.355 00,0009,0012,0990.3,+10.1,070,0109,1618638086,26.348 00,0009,0012,0990.4,+10.1,069,0126,1618638386,26.346 00,0007,0010,0990.0,+09.9,068,0108,1618638686,26.297 00,0006,0008,0990.0,+10.0,067,0125,1618638986,26.318 00,0008,0011,0990.1,+10.0,068,0099,1618639286,26.303 00,0011,0015,0989.8,+10.2,068,0114,1618639586,26.316 00,0009,0012,0989.9,+10.2,066,0106,1618639886,26.352 00,0007,0010,0990.1,+10.3,066,0101,1618640186,26.312 00,0008,0011,0989.9,+10.4,066,0130,1618640486,26.299 00,0008,0011,0989.9,+10.3,065,0110,1618640786,26.398 00,0006,0008,0990.1,+10.6,065,0104,1618641086,26.45 00,0008,0011,0989.9,+10.9,064,0113,1618641386,26.409 00,0006,0008,0989.4,+10.8,062,0117,1618641686,26.416 00,0009,0012,0989.5,+10.7,064,0112,1618641986,26.405 00,0007,0010,0989.7,+10.9,063,0094,1618642286,26.408 00,0007,0010,0989.7,+10.9,063,0120,1618642586,26.415 00,0010,0013,0989.7,+11.0,062,0130,1618642886,26.403 00,0007,0010,0989.8,+11.1,063,0098,1618643186,26.409 00,0005,0007,0989.9,+11.3,062,0106,1618643486,26.391 00,0010,0013,0989.6,+11.5,061,0115,1618643786,26.38 00,0007,0010,0990.1,+11.4,060,0118,1618644086,26.406 00,0006,0008,0989.7,+11.7,062,0128,1618644386,26.52 00,0007,0010,0989.8,+11.5,062,0121,1618644686,26.564 00,0006,0008,0989.7,+11.6,060,0089,1618644986,26.55 00,0006,0008,0989.6,+11.6,062,0126,1618645286,26.539 00,0008,0011,0989.8,+11.9,061,0128,1618645586,26.538 00,0006,0008,0990.1,+11.8,061,0106,1618645886,26.507 00,0007,0010,0990.0,+11.7,063,0118,1618646186,26.52 00,0005,0007,0989.9,+11.8,061,0112,1618646486,26.488 00,0006,0008,0990.2,+12.1,059,0114,1618646786,26.503 00,0008,0011,0989.5,+12.3,058,0129,1618647086,26.484 00,0009,0012,0989.6,+12.5,059,0129,1618647386,26.477 00,0005,0007,0989.9,+12.4,059,0125,1618647686,26.486 00,0006,0008,0989.6,+12.5,060,0109,1618647986,26.618 00,0011,0015,0989.5,+12.6,061,0122,1618648286,26.64 00,0008,0011,0989.5,+12.9,059,0114,1618648586,26.643 00,0006,0008,0989.5,+12.6,060,0119,1618648886,26.633 00,0006,0008,0989.7,+12.7,059,0110,1618649186,26.635 00,0005,0007,0989.6,+12.3,061,0117,1618649486,26.637 00,0007,0010,0989.3,+12.7,061,0113,1618649786,26.623 00,0006,0008,0989.4,+12.9,059,0117,1618650086,26.64 00,0006,0008,0989.3,+12.9,060,0110,1618650386,26.601 00,0007,0010,0989.2,+13.1,058,0126,1618650686,26.629 00,0012,0016,0988.8,+13.3,059,0117,1618650986,26.638 00,0005,0007,0988.6,+13.3,058,0120,1618651286,26.581 00,0005,0007,0988.6,+13.6,057,0132,1618651586,26.732 00,0005,0007,0988.6,+13.6,058,0104,1618651886,26.726 00,0005,0007,0988.9,+13.4,056,0118,1618652186,26.748 00,0007,0010,0988.6,+13.2,057,0119,1618652486,26.737 00,0007,0010,0988.4,+13.5,058,0111,1618652786,26.743 00,0007,0010,0988.5,+13.6,056,0115,1618653086,26.74 00,0007,0010,0987.9,+13.7,057,0094,1618653386,26.718 00,0005,0007,0988.0,+13.7,057,0114,1618653686,26.701 00,0007,0010,0988.0,+14.1,056,0106,1618653986,26.731 00,0005,0007,0988.0,+13.6,056,0105,1618654286,26.713 00,0004,0006,0988.0,+13.6,056,0124,1618654586,26.703 00,0006,0008,0988.3,+13.5,054,0120,1618654886,26.722 00,0007,0010,0988.1,+13.7,055,0111,1618655187,27.689 00,0005,0007,0988.4,+13.5,054,0116,1618655486,26.848 00,0005,0007,0988.3,+13.9,055,0115,1618655786,26.827 00,0006,0008,0988.5,+13.9,055,0110,1618656086,26.842 00,0005,0007,0988.2,+13.8,054,0098,1618656386,26.811 00,0007,0010,0988.4,+14.2,053,0097,1618656686,26.828 00,0004,0006,0987.9,+14.0,053,0111,1618656986,26.802 00,0005,0007,0988.0,+14.3,054,0118,1618657286,26.837 00,0005,0007,0988.1,+14.1,055,0112,1618657586,26.826 00,0013,0017,0988.0,+14.4,052,0102,1618657886,26.787 00,0005,0007,0988.2,+14.9,052,0139,1618658186,26.817 00,0004,0006,0988.0,+14.3,051,0129,1618658486,26.795 00,0006,0008,0987.9,+14.6,053,0129,1618658786,26.933 00,0008,0011,0988.2,+14.4,054,0114,1618659086,26.929 00,0009,0012,0988.2,+14.4,053,0118,1618659386,26.939 00,0005,0007,0988.0,+14.3,052,0115,1618659686,26.929 00,0008,0011,0987.8,+14.4,053,0124,1618659986,26.93 00,0007,0010,0987.8,+14.5,053,0105,1618660286,26.919 00,0006,0008,0987.5,+14.5,051,0117,1618660586,26.906 00,0005,0007,0987.6,+14.4,053,0101,1618660886,26.932 00,0004,0006,0987.6,+14.5,051,0134,1618661186,26.963 00,0007,0010,0987.5,+14.4,053,0125,1618661486,26.883 00,0013,0017,0987.5,+14.4,052,0112,1618661786,26.895 00,0006,0008,0987.6,+14.8,052,0106,1618662086,26.881 00,0008,0011,0987.5,+14.5,053,0106,1618662387,27.034 00,0008,0011,0987.6,+14.5,053,0118,1618662687,27.031 00,0008,0011,0987.4,+14.3,054,0111,1618662987,27.033 00,0007,0010,0987.5,+14.6,055,0116,1618663286,26.994 00,0007,0010,0987.3,+14.8,054,0118,1618663587,27.054 00,0006,0008,0987.0,+14.7,056,0131,1618663887,27.004 00,0005,0007,0986.9,+14.9,055,0123,1618664186,26.996 00,0005,0007,0987.3,+15.2,053,0117,1618664487,27.024 00,0010,0013,0987.1,+15.1,055,0117,1618664787,27.008 00,0005,0007,0986.9,+15.2,054,0116,1618665086,26.974 00,0009,0012,0987.0,+15.1,054,0120,1618665386,27 00,0013,0017,0986.6,+15.3,054,0099,1618665687,27.001 00,0006,0008,0987.0,+15.0,054,0099,1618665987,27.108 00,0005,0007,0986.8,+15.1,054,0106,1618666287,27.117 00,0006,0008,0986.7,+14.8,054,0116,1618666587,27.167 00,0008,0011,0986.6,+14.9,054,0126,1618666887,27.13 00,0006,0008,0987.1,+14.8,054,0114,1618667187,27.118 00,0007,0010,0986.7,+14.8,054,0106,1618667487,27.128 00,0018,0024,0987.2,+14.7,055,0120,1618667787,27.096 00,0012,0016,0986.9,+14.5,054,0123,1618668087,27.12 00,0016,0022,0986.6,+14.5,054,0116,1618668387,27.08 00,0006,0008,0986.7,+14.1,054,0117,1618668687,27.138 00,0007,0010,0986.9,+13.7,056,0129,1618668987,27.077 00,0005,0007,0987.0,+13.6,055,0114,1618669287,27.093 00,0011,0015,0987.0,+13.6,059,0121,1618669587,27.219 00,0008,0011,0986.7,+13.3,059,0112,1618669887,27.217 00,0009,0012,0986.5,+13.3,060,0129,1618670187,27.232 00,0009,0012,0986.7,+13.0,055,0125,1618670487,27.191 00,0005,0007,0986.5,+13.0,056,0106,1618670787,27.22 00,0005,0007,0986.8,+12.9,055,0111,1618671087,27.205 00,0005,0007,0986.6,+12.7,056,0102,1618671387,27.197 00,0005,0007,0986.7,+12.4,055,0137,1618671687,27.208 00,0006,0008,0986.4,+12.5,055,0107,1618671987,27.168 00,0003,0005,0986.7,+12.4,055,0110,1618672287,27.194 00,0006,0008,0986.4,+12.4,056,0141,1618672587,27.17 00,0007,0010,0986.2,+12.5,057,0126,1618672887,27.147 00,0003,0005,0986.4,+12.5,056,0100,1618673187,27.299 00,0021,0028,0986.2,+12.5,057,0128,1618673487,27.289 00,0010,0013,0986.3,+12.5,056,0116,1618673787,27.299 00,0005,0007,0986.3,+12.6,057,0099,1618674087,27.284 00,0009,0012,0986.3,+12.7,057,0122,1618674387,27.295 00,0005,0007,0986.2,+12.6,057,0126,1618674687,27.273 00,0005,0007,0986.1,+12.3,056,0107,1618674988,28.339 00,0004,0006,0986.3,+12.1,056,0125,1618675287,27.307 00,0004,0006,0986.3,+12.2,056,0110,1618675587,27.277 00,0005,0007,0986.2,+12.0,056,0121,1618675887,27.277 00,0004,0006,0986.3,+12.0,057,0102,1618676187,27.266 00,0008,0011,0986.1,+11.9,058,0108,1618676487,27.293 00,0009,0012,0986.0,+11.9,057,0110,1618676787,27.407 00,0004,0006,0986.1,+12.0,056,0133,1618677087,27.413 00,0005,0007,0986.3,+11.9,056,0098,1618677387,27.415 00,0007,0010,0986.2,+12.0,057,0114,1618677687,27.397 00,0006,0008,0986.5,+11.9,056,0102,1618677987,27.444 00,0002,0003,0986.3,+11.8,056,0118,1618678287,27.429 00,0006,0008,0986.2,+11.8,056,0123,1618678587,27.399 00,0004,0006,0986.0,+11.6,056,0115,1618678887,27.368 00,0004,0006,0986.2,+11.4,056,0131,1618679187,27.387 00,0004,0006,0986.4,+11.5,056,0118,1618679487,27.393 00,0005,0007,0986.3,+11.5,057,0127,1618679787,27.379 00,0004,0006,0986.3,+11.5,056,0118,1618680087,27.394 00,0007,0010,0986.4,+11.6,056,0123,1618680387,27.482 00,0005,0007,0986.0,+11.3,056,0105,1618680687,27.512 00,0006,0008,0986.3,+11.3,056,0117,1618680987,27.536 00,0007,0010,0986.2,+11.1,056,0121,1618681287,27.489 00,0014,0018,0986.2,+11.0,056,0094,1618681587,27.483 00,0010,0013,0986.5,+10.9,058,0101,1618681887,27.536 00,0005,0007,0986.5,+10.8,058,0098,1618682187,27.494 00,0003,0005,0986.3,+10.7,056,0108,1618682487,27.501 00,0006,0008,0986.2,+10.5,056,0113,1618682787,27.513 00,0004,0006,0986.3,+10.3,058,0097,1618683087,27.481 00,0004,0006,0986.5,+10.4,058,0137,1618683387,27.883 00,0005,0007,0986.4,+10.5,057,0107,1618683687,27.481 00,0005,0007,0986.3,+10.4,057,0118,1618683987,27.611 00,0005,0007,0986.3,+10.3,058,0128,1618684287,27.624 00,0005,0007,0986.6,+10.3,058,0122,1618684587,27.594 00,0007,0010,0986.6,+10.4,057,0134,1618684887,27.624 00,0005,0007,0986.3,+10.0,059,0114,1618685187,27.593 00,0004,0006,0986.5,+10.3,057,0118,1618685487,27.613 00,0006,0008,0986.5,+10.1,058,0098,1618685787,27.598 00,0005,0007,0986.3,+10.1,058,0122,1618686087,27.574 00,0005,0007,0986.6,+09.9,059,0116,1618686387,27.586 00,0004,0006,0986.6,+10.2,058,0110,1618686687,27.593 00,0004,0006,0986.5,+10.2,059,0137,1618686987,27.605 00,0003,0005,0986.5,+10.1,058,0122,1618687287,27.602 00,0005,0007,0986.6,+10.0,059,0135,1618687587,27.726 00,0008,0011,0986.6,+10.0,058,0103,1618687887,27.705 00,0005,0007,0986.7,+10.1,059,0123,1618688187,27.726 00,0005,0007,0987.0,+10.3,057,0121,1618688487,27.703 00,0008,0011,0987.1,+10.3,057,0091,1618688787,27.725 00,0006,0008,0986.8,+10.2,056,0107,1618689087,27.728 00,0005,0007,0986.8,+10.1,055,0110,1618689387,27.695 00,0007,0010,0986.8,+10.1,056,0127,1618689687,27.684 00,0005,0007,0986.8,+10.1,056,0116,1618689987,27.697 00,0005,0007,0986.7,+09.8,055,0118,1618690287,27.702 00,0003,0005,0986.7,+09.7,055,0110,1618690587,27.701 00,0008,0011,0986.4,+09.7,054,0110,1618690887,27.658 00,0004,0006,0986.6,+09.6,053,0135,1618691187,27.805 00,0005,0007,0986.5,+09.7,053,0095,1618691487,27.784 00,0006,0008,0986.6,+09.7,054,0116,1618691791,31.17 00,0010,0013,0986.5,+09.6,053,0141,1618692087,27.823 00,0008,0011,0986.6,+09.6,054,0130,1618692387,27.815 00,0007,0010,0986.5,+09.6,053,0117,1618692687,27.799 00,0010,0013,0986.6,+09.6,053,0119,1618692987,27.786 00,0004,0006,0986.4,+09.5,053,0109,1618693287,27.764 00,0006,0008,0986.6,+09.4,053,0117,1618693587,27.776 00,0004,0006,0986.6,+09.4,053,0129,1618693887,27.766 00,0004,0006,0986.5,+09.3,054,0098,1618694187,27.8 00,0009,0012,0986.7,+09.4,055,0103,1618694487,27.777 00,0005,0007,0986.4,+09.2,056,0095,1618694787,27.863 00,0007,0010,0986.7,+09.2,056,0135,1618695087,27.939 00,0007,0010,0986.8,+09.1,056,0125,1618695387,27.922 00,0005,0007,0986.4,+09.2,058,0128,1618695687,27.914 00,0006,0008,0986.7,+09.1,058,0115,1618695987,27.922 00,0005,0007,0986.6,+09.2,059,0108,1618696287,27.925 00,0005,0007,0986.6,+09.1,059,0130,1618696587,27.904 00,0004,0006,0986.3,+09.2,059,0112,1618696887,27.892 00,0008,0011,0986.6,+09.1,060,0122,1618697187,27.865 00,0004,0006,0986.5,+09.2,060,0114,1618697487,27.865 00,0005,0007,0986.6,+09.2,060,0114,1618697787,27.894 00,0008,0011,0986.6,+09.1,061,0121,1618698087,27.874 00,0005,0007,0986.5,+09.2,062,0103,1618698388,28.024 00,0005,0007,0986.8,+09.1,062,0111,1618698688,28.006 00,0004,0006,0986.4,+09.3,061,0116,1618698988,28.004 00,0007,0010,0986.6,+09.1,062,0120,1618699287,27.995 00,0006,0008,0986.2,+09.3,061,0105,1618699588,28.006 00,0005,0007,0986.1,+09.2,062,0120,1618699887,28 00,0006,0008,0986.5,+09.0,062,0133,1618700187,27.992 00,0005,0007,0986.0,+09.0,062,0106,1618700488,28.009 00,0008,0011,0986.0,+09.1,062,0126,1618700787,27.968 00,0005,0007,0985.8,+09.1,062,0103,1618701088,28.011 00,0003,0005,0985.9,+09.0,063,0116,1618701387,27.97 00,0010,0013,0986.1,+09.3,062,0111,1618701687,27.957 00,0007,0010,0985.9,+08.8,064,0121,1618701988,28.1 00,0006,0008,0985.9,+09.1,062,0118,1618702288,28.148 00,0004,0006,0985.9,+08.7,065,0153,1618702588,28.115 00,0005,0007,0985.8,+08.7,065,0138,1618702888,28.103 00,0006,0008,0985.9,+08.7,064,0104,1618703188,28.124 00,0004,0006,0985.8,+09.0,063,0102,1618703488,28.142 00,0005,0007,0985.8,+08.7,064,0098,1618703788,28.116 00,0007,0010,0985.9,+08.3,066,0119,1618704088,28.09 00,0006,0008,0986.1,+08.4,065,0098,1618704388,28.117 00,0006,0008,0986.3,+08.6,064,0121,1618704688,28.115 00,0004,0006,0985.9,+08.8,063,0131,1618704988,28.067 00,0007,0010,0985.8,+09.0,063,0116,1618705288,28.08 00,0007,0010,0985.9,+08.8,064,0116,1618705588,28.225 00,0005,0007,0985.6,+08.9,064,0104,1618705888,28.212 00,0006,0008,0985.9,+08.8,065,0128,1618706188,28.243 00,0008,0011,0985.8,+08.8,065,0122,1618706488,28.237 00,0006,0008,0986.0,+08.9,066,0099,1618706788,28.24 00,0007,0010,0985.8,+09.1,065,0116,1618707088,28.234 00,0005,0007,0985.9,+09.0,066,0123,1618707388,28.215 00,0007,0010,0986.1,+08.9,067,0126,1618707688,28.208 00,0006,0008,0985.8,+08.9,067,0112,1618707988,28.211 00,0007,0010,0985.7,+09.1,067,0109,1618708288,28.189 00,0009,0012,0985.5,+08.9,068,0096,1618708588,28.193 00,0006,0008,0985.7,+08.7,069,0115,1618708888,28.195 00,0009,0012,0985.8,+08.8,068,0131,1618709188,28.352 00,0005,0007,0985.7,+08.9,068,0129,1618709488,28.334 00,0008,0011,0985.7,+08.8,069,0121,1618709788,28.354 00,0007,0010,0985.7,+08.7,069,0114,1618710088,28.309 00,0006,0008,0985.7,+08.8,069,0097,1618710388,28.336 00,0009,0012,0985.8,+08.8,069,0114,1618710688,28.34 00,0008,0011,0985.9,+08.8,070,0148,1618710988,28.318 00,0008,0011,0985.4,+08.9,069,0119,1618711288,28.329 00,0007,0010,0985.5,+08.9,069,0099,1618711588,28.352 00,0008,0011,0985.4,+09.0,069,0122,1618711888,28.336 00,0010,0013,0985.8,+09.2,068,0119,1618712188,28.324 00,0008,0011,0985.6,+09.2,069,0111,1618712488,28.303 00,0009,0012,0985.6,+09.2,069,0122,1618712788,28.417 00,0010,0013,0985.3,+09.2,068,0118,1618713088,28.448 00,0011,0015,0985.6,+09.3,068,0121,1618713388,28.422 00,0007,0010,0985.5,+09.3,068,0090,1618713688,28.456 00,0008,0011,0985.3,+09.4,067,0131,1618713988,28.49 00,0008,0011,0985.6,+09.3,068,0129,1618714288,28.441 00,0007,0010,0985.7,+09.3,068,0125,1618714588,28.432 00,0010,0013,0985.4,+09.4,068,0121,1618714888,28.431 00,0015,0021,0985.3,+09.4,068,0120,1618715188,28.432 00,0007,0010,0985.6,+09.3,068,0108,1618715488,28.438 00,0006,0008,0985.7,+09.6,068,0115,1618715788,28.408 00,0008,0011,0985.6,+09.6,068,0116,1618716088,28.416 00,0006,0008,0985.7,+09.7,068,0117,1618716388,28.541 00,0006,0008,0985.4,+09.7,067,0122,1618716688,28.533 00,0010,0013,0985.6,+09.7,067,0115,1618716988,28.546 00,0015,0021,0985.7,+09.8,067,0116,1618717288,28.53 00,0007,0010,0985.6,+09.7,069,0103,1618717588,28.568 00,0009,0012,0985.5,+09.8,068,0123,1618717888,28.543 00,0006,0008,0985.5,+09.5,068,0107,1618718188,28.522 00,0008,0011,0985.4,+09.2,072,0124,1618718488,28.549 00,0009,0012,0985.4,+08.8,073,0111,1618718788,28.515 00,0007,0010,0985.5,+08.7,070,0092,1618719088,28.547 00,0006,0008,0985.6,+09.0,069,0112,1618719388,28.509 00,0008,0011,0985.6,+08.8,068,0106,1618719688,28.49 00,0005,0007,0985.8,+08.7,069,0104,1618719988,28.647 00,0007,0010,0986.0,+08.8,068,0119,1618720288,28.642 00,0006,0008,0985.6,+08.7,068,0103,1618720588,28.627 00,0007,0010,0985.9,+08.8,069,0121,1618720888,28.644 00,0009,0012,0985.9,+08.8,068,0117,1618721188,28.622 00,0009,0012,0985.9,+08.8,069,0122,1618721488,28.624 00,0012,0016,0985.8,+08.8,071,0102,1618721788,28.631 00,0008,0011,0985.6,+08.9,071,0122,1618722088,28.643 00,0008,0011,0985.6,+08.9,072,0111,1618722388,28.646 00,0006,0008,0985.8,+08.7,071,0112,1618722688,28.646 00,0005,0007,0985.5,+08.9,072,0118,1618722988,28.601 00,0007,0010,0985.8,+09.1,072,0116,1618723288,28.593 00,0009,0012,0985.8,+09.1,073,0110,1618723588,28.752 00,0010,0013,0986.0,+09.1,074,0107,1618723888,28.768 00,0012,0016,0985.7,+09.3,072,0100,1618724188,28.726 00,0009,0012,0985.8,+09.5,071,0119,1618724488,28.789 00,0013,0017,0985.6,+09.7,070,0108,1618724788,28.777 00,0007,0010,0986.0,+10.3,068,0113,1618725088,28.762 00,0009,0012,0985.6,+10.4,067,0111,1618725388,28.746 00,0009,0012,0985.6,+10.7,066,0132,1618725688,28.714 00,0012,0016,0985.8,+10.6,066,0120,1618725988,28.764 00,0008,0011,0985.5,+11.1,066,0130,1618726288,28.73 00,0007,0010,0985.5,+10.8,065,0114,1618726588,28.744 00,0009,0012,0985.7,+11.2,065,0118,1618726888,28.727 00,0014,0018,0985.6,+11.0,065,0120,1618727188,28.852 00,0008,0011,0985.7,+11.2,064,0099,1618727488,28.845 00,0008,0011,0985.8,+11.2,064,0113,1618727788,28.86 00,0011,0015,0985.6,+11.3,064,0118,1618728088,28.84 00,0006,0008,0985.5,+11.8,062,0112,1618728388,28.867 00,0006,0008,0985.9,+12.0,062,0095,1618728688,28.836 00,0009,0012,0985.9,+12.4,061,0102,1618728988,28.834 00,0007,0010,0985.7,+12.1,061,0122,1618729288,28.85 00,0012,0016,0985.5,+12.2,062,0115,1618729588,28.835 00,0007,0010,0985.9,+12.4,061,0133,1618729888,28.829 00,0008,0011,0985.7,+12.4,060,0109,1618730188,28.812 00,0010,0013,0985.5,+12.8,059,0099,1618730488,28.785 00,0008,0011,0985.4,+12.9,060,0120,1618730788,28.93 00,0007,0010,0985.6,+13.0,058,0116,1618731088,28.965 00,0018,0024,0985.5,+13.2,059,0089,1618731388,28.961 00,0013,0017,0985.7,+13.3,059,0106,1618731688,28.943 00,0009,0012,0985.5,+13.5,058,0105,1618731988,28.941 00,0010,0013,0985.5,+13.4,058,0116,1618732288,28.961 00,0009,0012,0985.8,+13.8,058,0114,1618732588,28.926 00,0007,0010,0985.5,+12.7,060,0127,1618732888,28.935 00,0008,0011,0985.5,+13.9,056,0113,1618733188,28.944 00,0011,0015,0985.6,+14.3,055,0100,1618733488,28.901 00,0007,0010,0985.6,+14.8,055,0103,1618733788,28.891 00,0008,0011,0985.5,+14.9,052,0116,1618734088,28.915 00,0008,0011,0985.5,+15.3,051,0130,1618734389,29.033 00,0008,0011,0985.4,+15.5,052,0116,1618734689,29.028 00,0009,0012,0985.4,+15.4,052,0121,1618734989,29.029 00,0010,0013,0985.7,+15.2,054,0103,1618735289,29.03 00,0008,0011,0985.8,+15.2,055,0129,1618735589,29.062 00,0008,0011,0985.7,+15.6,053,0125,1618735889,29.018 00,0014,0018,0986.1,+15.0,054,0140,1618736189,29.025 00,0013,0017,0986.0,+13.5,059,0120,1618736489,29.036 00,0021,0028,0985.6,+14.7,056,0125,1618736789,29.005 00,0014,0018,0985.7,+14.8,055,0115,1618737089,29.009 00,0011,0015,0985.9,+15.0,055,0110,1618737389,29.017 00,0010,0013,0986.0,+15.2,054,0115,1618737689,29.034 00,0010,0013,0985.8,+13.8,057,0116,1618737989,29.113 00,0014,0018,0985.7,+15.1,057,0117,1618738289,29.167 00,0009,0012,0985.4,+15.1,057,0100,1618738589,29.13 00,0011,0015,0985.4,+15.7,054,0102,1618738889,29.13 00,0009,0012,0985.6,+15.9,054,0115,1618739189,29.11 00,0012,0016,0985.6,+15.9,053,0105,1618739489,29.129 00,0010,0013,0985.3,+15.7,053,0095,1618739789,29.141 00,0009,0012,0985.3,+15.7,056,0135,1618740089,29.116 00,0012,0016,0985.5,+15.6,055,0139,1618740389,29.145 00,0009,0012,0985.3,+15.6,054,0102,1618740689,29.099 00,0009,0012,0985.2,+15.5,054,0116,1618740989,29.118 00,0010,0013,0985.4,+16.4,052,0138,1618741289,29.107 00,0007,0010,0985.4,+16.3,052,0120,1618741589,29.246 00,0008,0011,0985.5,+15.9,053,0105,1618741889,29.215 00,0014,0018,0985.0,+15.3,055,0119,1618742189,29.264 00,0016,0022,0985.3,+14.6,057,0101,1618742489,29.217 00,0007,0010,0985.2,+15.2,055,0120,1618742789,29.243 00,0008,0011,0985.1,+14.8,055,0097,1618743089,29.216 00,0018,0024,0985.4,+14.4,057,0122,1618743389,29.235 00,0016,0022,0985.1,+15.5,055,0112,1618743689,29.186 00,0011,0015,0985.4,+16.7,051,0117,1618743989,29.213 00,0008,0011,0985.1,+17.1,051,0124,1618744289,29.212 00,0009,0012,0985.4,+17.2,051,0138,1618744589,29.212 00,0012,0016,0985.6,+17.9,049,0108,1618744889,29.197 00,0012,0016,0985.7,+17.9,051,0107,1618745189,29.305 00,0016,0022,0985.6,+16.1,053,0120,1618745489,29.354 00,0014,0018,0985.7,+17.4,052,0117,1618745789,29.318 00,0012,0016,0985.4,+18.6,048,0114,1618746089,29.324 00,0009,0012,0985.4,+18.6,049,0106,1618746389,29.324 00,0008,0011,0985.1,+16.8,051,0111,1618746689,29.36 00,0012,0016,0985.3,+16.8,052,0112,1618746989,29.341 00,0016,0022,0985.4,+16.2,055,0127,1618747289,29.353 00,0013,0017,0985.3,+16.1,053,0106,1618747589,29.294 00,0014,0018,0985.0,+15.9,052,0103,1618747889,29.309 00,0015,0021,0985.2,+16.7,052,0126,1618748189,29.303 00,0010,0013,0984.9,+18.8,048,0118,1618748489,29.292 00,0010,0013,0984.8,+18.1,048,0101,1618748789,29.437 00,0008,0011,0985.0,+18.0,050,0127,1618749089,29.426 00,0008,0011,0984.6,+17.3,049,0115,1618749389,29.45 00,0010,0013,0984.5,+17.9,049,0119,1618749689,29.416 00,0015,0021,0984.7,+18.8,048,0128,1618749989,29.432 00,0010,0013,0984.9,+19.7,047,0113,1618750289,29.426 00,0009,0012,0985.1,+20.0,045,0100,1618750589,29.42 00,0012,0016,0985.1,+19.9,044,0112,1618750889,29.412 00,0008,0011,0985.2,+17.4,049,0096,1618751189,29.424 00,0009,0012,0985.2,+17.5,050,0122,1618751489,29.381 00,0012,0016,0985.5,+16.5,053,0090,1618751789,29.387 00,0013,0017,0985.0,+16.9,051,0102,1618752089,29.389 00,0009,0012,0985.1,+17.9,050,0114,1618752389,29.538 00,0010,0013,0985.2,+17.6,049,0118,1618752689,29.509 00,0012,0016,0985.3,+18.3,048,0108,1618752989,29.531 00,0011,0015,0985.5,+18.0,048,0114,1618753289,29.517 00,0008,0011,0985.2,+16.6,051,0113,1618753589,29.518 00,0013,0017,0985.0,+17.5,050,0112,1618753889,29.499 00,0012,0016,0985.3,+17.8,050,0104,1618754189,29.509 00,0008,0011,0985.5,+18.0,050,0114,1618754489,29.486 00,0009,0012,0985.2,+17.9,050,0130,1618754789,29.474 00,0009,0012,0985.6,+17.8,050,0111,1618755089,29.479 00,0020,0027,0985.7,+17.4,052,0116,1618755389,29.461 00,0011,0015,0985.5,+17.5,052,0104,1618755689,29.457 00,0010,0013,0985.5,+17.5,052,0123,1618755989,29.612 00,0008,0011,0985.4,+17.4,053,0118,1618756289,29.641 00,0010,0013,0985.2,+17.1,054,0130,1618756589,29.606 00,0012,0016,0985.5,+17.4,053,0098,1618756889,29.617 00,0013,0017,0985.5,+16.8,054,0114,1618757189,29.592 00,0013,0017,0985.7,+16.8,054,0123,1618757492,32.391 00,0009,0012,0985.9,+16.5,055,0124,1618757789,29.624 00,0008,0011,0985.7,+16.3,056,0131,1618758089,29.627 00,0014,0018,0986.0,+16.4,056,0109,1618758389,29.585 00,0010,0013,0986.1,+16.1,057,0104,1618758689,29.564 00,0007,0010,0986.0,+16.1,059,0103,1618758989,29.589 00,0009,0012,0985.8,+15.9,059,0127,1618759289,29.593 00,0009,0012,0985.9,+15.6,058,0132,1618759589,29.7 00,0010,0013,0985.6,+15.4,059,0111,1618759889,29.717 00,0010,0013,0986.0,+15.6,060,0111,1618760189,29.688 00,0015,0021,0986.2,+15.5,059,0118,1618760489,29.682 00,0013,0017,0986.3,+15.5,060,0108,1618760789,29.742 00,0015,0021,0986.3,+15.8,060,0108,1618761089,29.676 00,0010,0013,0986.2,+15.6,060,0119,1618761389,29.72 00,0012,0016,0986.3,+15.6,060,0123,1618761689,29.669 00,0016,0022,0986.1,+15.6,060,0097,1618761989,29.663 00,0010,0013,0986.4,+15.6,060,0126,1618762289,29.675 00,0009,0012,0986.4,+15.2,061,0125,1618762589,29.658 00,0016,0022,0986.6,+14.9,061,0127,1618762889,29.655 00,0011,0015,0986.1,+14.6,063,0107,1618763189,29.8 00,0009,0012,0986.6,+14.6,064,0120,1618763489,29.805 00,0012,0016,0986.7,+14.3,064,0115,1618763789,29.83 00,0010,0013,0986.8,+13.8,065,0100,1618764089,29.815 00,0015,0021,0986.6,+13.7,067,0113,1618764389,29.814 00,0015,0021,0986.7,+13.7,066,0099,1618764689,29.765 00,0011,0015,0986.8,+13.7,066,0122,1618764989,29.786 00,0009,0012,0986.8,+13.7,066,0097,1618765289,29.78 00,0009,0012,0987.1,+13.5,066,0093,1618765589,29.8 00,0009,0012,0987.0,+13.4,066,0101,1618765889,29.759 00,0011,0015,0987.3,+13.4,066,0112,1618766189,29.773 00,0009,0012,0987.3,+13.3,066,0122,1618766489,29.777 00,0014,0018,0987.0,+13.3,067,0114,1618766789,29.857 00,0009,0012,0987.1,+13.2,067,0102,1618767089,29.875 00,0008,0011,0987.1,+13.2,067,0110,1618767389,29.865 00,0012,0016,0987.5,+13.1,067,0122,1618767689,29.886 00,0010,0013,0987.3,+13.0,067,0133,1618767989,29.866 00,0011,0015,0987.3,+13.0,068,0110,1618768289,29.867 00,0014,0018,0987.6,+12.9,069,0113,1618768589,29.884 00,0012,0016,0987.6,+12.8,069,0110,1618768889,29.919 00,0012,0016,0988.0,+12.8,070,0112,1618769189,29.886 00,0007,0010,0988.1,+12.7,070,0106,1618769489,29.859 00,0007,0010,0988.2,+12.7,070,0126,1618769789,29.866 00,0012,0016,0987.9,+12.6,070,0139,1618770089,29.846 00,0013,0017,0988.0,+12.6,070,0133,1618770390,30.006 00,0012,0016,0987.8,+12.6,070,0128,1618770690,30.018 00,0016,0022,0987.7,+12.5,071,0126,1618770990,30.007 00,0015,0021,0987.8,+12.5,071,0111,1618771289,29.99 00,0014,0018,0987.7,+12.3,071,0112,1618771589,29.968 00,0014,0018,0987.6,+12.3,072,0105,1618771889,29.958 00,0014,0018,0987.9,+12.3,071,0113,1618772189,29.985 00,0014,0018,0987.9,+12.3,071,0120,1618772489,29.984 00,0013,0017,0987.8,+12.3,071,0107,1618772789,29.963 00,0013,0017,0987.8,+12.3,071,0130,1618773089,29.98 00,0017,0023,0988.1,+12.2,071,0101,1618773389,29.992 00,0017,0023,0988.1,+12.4,070,0112,1618773689,29.994 00,0012,0016,0987.9,+12.4,070,0110,1618773990,30.075 00,0011,0015,0987.7,+12.4,070,0095,1618774290,30.126 00,0014,0018,0987.9,+12.2,071,0120,1618774590,30.124 00,0013,0017,0988.0,+12.0,071,0117,1618774890,30.075 00,0014,0018,0988.1,+12.3,070,0113,1618775190,30.08 00,0016,0022,0988.1,+12.2,070,0120,1618775490,30.041 00,0019,0026,0987.8,+12.2,070,0132,1618775790,30.088 00,0012,0016,0987.9,+12.4,069,0139,1618776090,30.047 00,0013,0017,0988.2,+12.0,070,0117,1618776390,30.06 00,0014,0018,0988.4,+12.1,070,0113,1618776690,30.038 00,0015,0021,0988.5,+12.0,070,0115,1618776990,30.059 00,0017,0023,0988.2,+12.0,071,0116,1618777290,30.076 00,0019,0026,0988.3,+11.9,071,0107,1618777590,30.168 00,0012,0016,0988.4,+12.0,070,0138,1618777890,30.219 00,0017,0023,0988.4,+11.9,070,0124,1618778190,30.219 00,0021,0028,0988.4,+12.2,070,0121,1618778490,30.204 00,0016,0022,0988.5,+12.4,069,0116,1618778790,30.195 00,0021,0028,0988.4,+12.4,068,0100,1618779090,30.192 00,0019,0026,0988.4,+12.4,068,0100,1618779390,30.157 00,0018,0024,0988.3,+12.4,068,0109,1618779690,30.149 00,0019,0026,0988.5,+12.5,068,0123,1618779990,30.162 00,0018,0024,0988.5,+12.7,068,0110,1618780590,30.163 00,0019,0026,0988.3,+12.6,068,0101,1618780890,30.12 00,0018,0024,0988.6,+12.5,068,0123,1618781190,30.289 00,0020,0027,0988.2,+12.5,067,0118,1618781490,30.275 00,0019,0026,0988.3,+12.4,068,0100,1618781790,30.301 00,0019,0026,0988.1,+12.5,068,0107,1618782090,30.28 00,0017,0023,0988.1,+12.5,068,0122,1618782390,30.256 00,0014,0018,0987.9,+12.2,069,0113,1618782690,30.243 00,0021,0028,0988.0,+12.5,067,0098,1618782990,30.268 00,0019,0026,0987.8,+12.6,066,0154,1618783290,30.253 00,0019,0026,0987.9,+12.5,066,0127,1618783590,30.252 00,0014,0018,0988.0,+12.6,066,0118,1618783890,30.243 00,0013,0017,0988.1,+12.2,066,0108,1618784190,30.253 00,0017,0023,0988.1,+12.3,067,0100,1618784490,30.257 00,0013,0017,0988.3,+12.3,067,0107,1618784790,30.357 00,0015,0021,0987.9,+12.4,067,0124,1618785090,30.386 00,0016,0022,0988.0,+12.4,066,0119,1618785390,30.388 00,0014,0018,0987.9,+12.4,066,0124,1618785690,30.381 00,0017,0023,0988.2,+12.4,066,0113,1618785990,30.365 00,0016,0022,0988.0,+12.2,066,0103,1618786290,30.379 00,0019,0026,0987.7,+12.1,066,0120,1618786590,30.357 00,0017,0023,0987.7,+12.1,066,0113,1618786890,30.373 00,0012,0016,0987.7,+11.7,067,0120,1618787190,30.352 00,0018,0024,0987.7,+11.7,067,0111,1618787490,30.336 00,0013,0017,0987.6,+11.7,068,0102,1618787790,30.351 00,0011,0015,0987.6,+11.8,067,0103,1618788090,30.31 00,0014,0018,0987.4,+11.6,068,0112,1618788390,30.457 00,0012,0016,0987.4,+11.5,068,0112,1618788690,30.487 00,0011,0015,0987.5,+11.7,067,0124,1618788990,30.508 00,0012,0016,0987.3,+11.6,067,0127,1618789290,30.444 00,0007,0010,0987.3,+11.7,068,0120,1618789590,30.449 00,0011,0015,0987.1,+11.5,067,0096,1618789890,30.496 00,0007,0010,0987.1,+11.5,068,0119,1618790190,30.611 00,0007,0010,0987.4,+11.6,067,0113,1618790490,30.458 00,0007,0010,0987.0,+11.5,067,0102,1618790790,30.483 00,0007,0010,0987.3,+11.3,069,0107,1618791090,30.471 00,0006,0008,0987.2,+11.4,068,0105,1618791390,30.465 00,0013,0017,0987.1,+11.9,067,0109,1618791690,30.455 00,0011,0015,0987.0,+11.7,067,0122,1618791990,30.566 00,0008,0011,0987.2,+11.6,068,0110,1618792290,30.605 00,0007,0010,0987.0,+11.7,067,0100,1618792590,30.604 00,0007,0010,0987.0,+11.4,068,0122,1618792890,30.603 00,0006,0008,0987.3,+11.3,068,0124,1618793190,30.62 00,0006,0008,0987.0,+11.4,068,0136,1618793490,30.571 00,0006,0008,0987.1,+11.2,068,0112,1618793790,30.543 00,0006,0008,0987.1,+11.1,069,0146,1618794090,30.556 00,0005,0007,0987.1,+11.1,069,0115,1618794390,30.564 00,0007,0010,0987.1,+11.2,068,0121,1618794690,30.558 00,0010,0013,0987.2,+11.2,068,0139,1618794990,30.538 00,0008,0011,0987.2,+11.1,069,0111,1618795290,30.526 00,0005,0007,0987.0,+11.1,069,0123,1618795590,30.662 00,0005,0007,0987.0,+11.0,069,0115,1618795890,30.685 00,0005,0007,0986.7,+11.0,069,0101,1618796190,30.676 00,0005,0007,0986.9,+10.8,070,0125,1618796490,30.634 00,0006,0008,0986.8,+10.9,070,0112,1618796790,30.649 00,0005,0007,0986.8,+10.9,070,0108,1618797090,30.679 00,0005,0007,0986.9,+10.9,070,0102,1618797390,30.654 00,0003,0005,0986.8,+10.8,070,0106,1618797690,30.659 00,0003,0005,0986.8,+10.9,070,0139,1618797990,30.621 00,0005,0007,0986.7,+10.9,069,0131,1618798290,30.619 00,0006,0008,0986.7,+10.8,069,0120,1618798590,30.657 00,0006,0008,0986.7,+10.8,069,0104,1618798890,30.607 00,0004,0006,0986.5,+10.8,068,0115,1618799190,30.777 00,0006,0008,0986.7,+10.9,069,0105,1618799490,30.784 00,0006,0008,0986.5,+10.8,069,0107,1618799790,30.803 00,0005,0007,0986.7,+10.8,069,0131,1618800090,30.794 00,0006,0008,0986.7,+10.9,068,0117,1618800390,30.773 00,0004,0006,0986.5,+10.8,068,0123,1618800690,30.781 00,0005,0007,0986.3,+10.7,069,0119,1618800990,30.749 00,0006,0008,0986.5,+10.8,068,0122,1618801290,30.753 00,0004,0006,0986.7,+10.6,069,0107,1618801590,30.74 00,0004,0006,0986.4,+10.7,068,0102,1618801890,30.756 00,0005,0007,0986.7,+10.6,069,0094,1618802190,30.743 00,0005,0007,0986.8,+10.6,069,0119,1618802490,30.746 00,0006,0008,0986.7,+10.6,069,0109,1618802790,30.871 00,0003,0005,0986.9,+10.7,068,0113,1618803090,30.876 00,0004,0006,0986.6,+10.5,069,0098,1618803390,30.854 00,0005,0007,0986.7,+10.5,069,0124,1618803690,30.853 00,0006,0008,0986.7,+10.5,069,0114,1618803990,30.853 00,0004,0006,0986.7,+10.6,069,0114,1618804290,30.86 00,0005,0007,0986.9,+10.6,069,0106,1618804590,30.842 00,0006,0008,0986.8,+10.6,069,0118,1618804890,30.887 00,0005,0007,0986.4,+10.5,069,0118,1618805190,30.824 00,0005,0007,0986.6,+10.4,069,0111,1618805490,30.96 00,0007,0010,0986.5,+10.7,068,0112,1618805790,30.822 00,0006,0008,0986.7,+10.6,069,0114,1618806090,30.805 00,0005,0007,0986.4,+10.6,069,0106,1618806390,30.963 00,0011,0015,0986.2,+10.6,069,0116,1618806690,30.982 00,0006,0008,0986.6,+10.5,069,0135,1618806990,30.969 00,0006,0008,0986.4,+10.5,069,0111,1618807291,31.095 00,0006,0008,0986.2,+10.7,069,0123,1618807590,30.974 00,0015,0021,0986.1,+10.7,068,0114,1618807890,30.967 00,0004,0006,0986.3,+10.6,069,0118,1618808190,30.943 00,0007,0010,0986.1,+10.9,068,0094,1618808490,30.976 00,0007,0010,0986.3,+10.5,069,0103,1618808790,30.959 00,0006,0008,0986.2,+10.6,068,0131,1618809090,30.922 00,0006,0008,0986.1,+10.5,069,0109,1618809390,30.96 00,0007,0010,0986.2,+10.6,069,0095,1618809690,30.918 00,0006,0008,0986.5,+10.5,069,0108,1618809991,31.063 00,0007,0010,0986.3,+10.7,069,0131,1618810291,31.067 00,0007,0010,0986.3,+10.7,068,0108,1618810591,31.042 00,0006,0008,0986.4,+10.7,068,0114,1618810891,31.058 00,0009,0012,0986.5,+10.7,068,0109,1618811191,31.068 00,0006,0008,0986.6,+10.7,068,0098,1618811491,31.08 00,0010,0013,0986.7,+10.8,068,0096,1618811791,31.06 00,0007,0010,0986.4,+10.8,068,0101,1618812091,31.04 00,0009,0012,0986.5,+10.7,068,0101,1618812391,31.06 00,0009,0012,0986.3,+10.7,068,0132,1618812691,31.041 00,0007,0010,0986.4,+10.7,068,0119,1618812991,31.043 00,0009,0012,0986.4,+10.7,068,0108,1618813291,31.031 00,0010,0013,0986.4,+10.7,068,0130,1618813591,31.15 00,0007,0010,0986.5,+10.8,068,0117,1618813891,31.177 00,0008,0011,0986.7,+11.0,067,0119,1618814191,31.176 00,0008,0011,0986.4,+11.2,067,0091,1618814491,31.175 00,0008,0011,0986.3,+11.1,067,0119,1618814791,31.189 00,0007,0010,0986.4,+11.4,066,0131,1618815091,31.189 00,0006,0008,0986.4,+11.3,067,0124,1618815391,31.156 00,0006,0008,0986.0,+11.3,066,0120,1618815691,31.144 00,0014,0018,0986.1,+11.6,066,0124,1618815991,31.142 00,0007,0010,0986.1,+12.0,065,0116,1618816291,31.132 00,0009,0012,0986.1,+11.9,064,0115,1618816591,31.137 00,0016,0022,0986.3,+12.1,064,0114,1618816891,31.173 00,0006,0008,0986.3,+12.1,063,0111,1618817191,31.266 00,0005,0007,0985.8,+12.2,063,0125,1618817491,31.298 00,0019,0026,0985.8,+12.3,062,0109,1618817791,31.28 00,0007,0010,0985.7,+12.5,062,0115,1618818091,31.274 00,0006,0008,0985.9,+12.4,062,0119,1618818391,31.278 00,0007,0010,0985.5,+12.6,062,0118,1618818691,31.273 00,0009,0012,0985.9,+12.9,061,0106,1618818991,31.262 00,0005,0007,0985.8,+13.0,060,0102,1618819291,31.494 00,0013,0017,0985.7,+13.2,060,0113,1618819591,31.256 00,0007,0010,0985.6,+13.3,058,0106,1618819891,31.251 00,0008,0011,0985.4,+13.1,059,0117,1618820191,31.229 00,0009,0012,0985.4,+13.1,060,0105,1618820491,31.246 00,0009,0012,0985.2,+13.0,060,0114,1618820791,31.356 00,0006,0008,0985.1,+13.4,059,0129,1618821091,31.358 00,0007,0010,0985.3,+13.5,059,0107,1618821391,31.379 00,0007,0010,0985.2,+13.5,058,0118,1618821691,31.349 00,0007,0010,0984.9,+13.9,057,0121,1618821991,31.361 00,0006,0008,0984.8,+14.1,057,0107,1618822291,31.364 00,0007,0010,0984.7,+14.0,057,0117,1618822591,31.353 00,0006,0008,0985.0,+14.1,056,0114,1618822891,31.373 00,0008,0011,0984.9,+13.9,058,0120,1618823191,31.349 00,0006,0008,0984.9,+13.9,059,0123,1618823491,31.33 00,0006,0008,0984.8,+13.6,058,0097,1618823791,31.312 00,0006,0008,0984.8,+13.8,059,0112,1618824091,31.31 00,0007,0010,0984.6,+13.9,058,0115,1618824391,31.459 00,0007,0010,0984.9,+14.0,058,0096,1618824691,31.443 00,0012,0016,0984.5,+13.9,057,0122,1618824991,31.48 00,0007,0010,0984.8,+13.7,059,0120,1618825291,31.468 00,0008,0011,0984.6,+13.9,060,0126,1618825591,31.464 00,0010,0013,0984.3,+14.2,059,0123,1618825891,31.442 00,0006,0008,0984.3,+14.0,059,0123,1618826191,31.435 00,0008,0011,0984.4,+14.0,059,0120,1618826491,31.45 00,0008,0011,0984.3,+13.7,059,0111,1618826791,31.445 00,0008,0011,0984.5,+13.7,060,0105,1618827091,31.431 00,0006,0008,0984.7,+14.0,059,0115,1618827391,31.413 00,0010,0013,0984.6,+13.9,060,0116,1618827691,31.395 00,0008,0011,0984.2,+13.6,060,0123,1618827991,31.532 00,0006,0008,0984.0,+14.0,059,0114,1618828291,31.583 00,0008,0011,0984.1,+14.1,059,0093,1618828591,31.571 00,0009,0012,0983.6,+13.8,060,0120,1618828891,31.567 00,0010,0013,0983.8,+13.9,060,0116,1618829191,31.567 00,0007,0010,0983.9,+13.9,059,0085,1618829491,31.56 00,0009,0012,0984.1,+13.6,060,0115,1618829791,31.538 00,0012,0016,0983.8,+13.9,061,0108,1618830091,31.565 00,0007,0010,0983.7,+13.9,061,0114,1618830391,31.53 00,0006,0008,0984.0,+13.8,062,0096,1618830691,31.557 00,0013,0017,0984.0,+13.7,063,0128,1618830991,31.546 00,0010,0013,0983.9,+13.7,063,0121,1618831291,31.533 00,0012,0016,0983.8,+13.6,063,0122,1618831591,31.64 00,0011,0015,0983.7,+13.6,063,0123,1618831891,31.691 00,0012,0016,0983.5,+13.7,064,0126,1618832191,31.7 00,0011,0015,0983.5,+14.0,062,0119,1618832494,34.807 00,0011,0015,0983.9,+13.9,062,0116,1618832791,31.654 00,0012,0016,0983.9,+13.9,063,0120,1618833091,31.666 00,0010,0013,0983.9,+13.5,066,0127,1618833391,31.651 00,0012,0016,0983.6,+13.4,066,0133,1618833691,31.635 00,0012,0016,0983.4,+13.6,066,0113,1618833991,31.633 00,0019,0026,0983.2,+13.3,067,0110,1618834291,31.612 00,0015,0021,0983.1,+12.9,068,0115,1618834591,31.617 00,0016,0022,0983.5,+13.4,066,0123,1618834891,31.63 00,0012,0016,0983.1,+13.7,064,0124,1618835191,31.748 00,0020,0027,0983.0,+13.8,065,0116,1618835491,31.762 00,0029,0039,0983.2,+13.5,066,0133,1618835791,31.744 00,0016,0022,0983.0,+13.4,066,0117,1618836091,31.769 00,0012,0016,0983.0,+13.5,065,0117,1618836391,31.762 00,0019,0026,0982.9,+13.4,066,0107,1618836691,31.764 00,0021,0028,0982.7,+13.4,066,0117,1618836991,31.736 00,0014,0018,0982.7,+13.3,066,0113,1618837291,31.713 00,0012,0016,0982.6,+13.4,067,0101,1618837591,31.73 00,0018,0024,0982.4,+12.8,068,0113,1618837891,31.731 00,0021,0028,0982.4,+12.9,069,0119,1618838191,31.73 00,0016,0022,0982.3,+13.3,068,0119,1618838491,31.718 00,0035,0048,0982.4,+13.2,068,0096,1618838791,31.861 00,0018,0024,0982.3,+13.3,069,0117,1618839091,31.876 00,0014,0018,0982.6,+13.4,067,0120,1618839391,31.877 00,0015,0021,0982.3,+13.2,067,0126,1618839691,31.859 00,0015,0021,0982.2,+13.1,069,0137,1618839991,31.856 00,0025,0034,0982.3,+12.9,070,0116,1618840291,31.837 00,0016,0022,0982.2,+12.8,070,0130,1618840591,31.828 00,0015,0021,0982.0,+13.1,069,0095,1618840891,31.855 00,0054,0073,0982.2,+12.9,071,0122,1618841191,31.831 00,0022,0029,0982.3,+12.9,071,0117,1618841491,31.854 00,0017,0023,0982.1,+12.7,072,0110,1618841791,31.834 00,0018,0024,0982.2,+12.3,073,0123,1618842091,31.83 00,0025,0034,0982.2,+12.5,072,0123,1618842391,31.923 00,0033,0045,0981.9,+12.4,073,0106,1618842691,31.972 00,0035,0048,0982.0,+12.4,073,0121,1618842991,31.96 00,0026,0036,0982.1,+12.1,074,0110,1618843291,31.943 00,0025,0034,0982.0,+12.2,073,0104,1618843591,31.939 00,0026,0036,0982.2,+12.1,075,0115,1618843891,31.946 00,0023,0031,0982.1,+12.0,075,0113,1618844191,31.941 00,0022,0029,0981.8,+11.9,075,0118,1618844491,31.963 00,0036,0049,0982.1,+12.1,074,0098,1618844791,31.899 00,0026,0036,0981.9,+11.8,075,0118,1618845091,31.942 00,0026,0036,0982.0,+12.0,075,0104,1618845391,31.918 00,0034,0047,0981.9,+11.9,075,0127,1618845691,31.91 00,0062,0085,0981.7,+11.8,076,0112,1618845992,32.014 00,0026,0036,0981.5,+11.8,076,0113,1618846292,32.072 00,0026,0036,0981.6,+12.0,075,0123,1618846592,32.049 00,0026,0036,0981.4,+11.7,077,0115,1618846892,32.032 00,0037,0050,0981.5,+12.1,075,0090,1618847192,32.062 00,0027,0037,0981.3,+11.9,077,0116,1618847492,32.049 00,0024,0032,0980.9,+11.6,077,0110,1618847792,32.038 00,0024,0032,0981.3,+11.8,075,0119,1618848092,32.072 00,0022,0029,0981.1,+11.6,075,0113,1618848392,32.014 00,0028,0038,0981.0,+11.5,077,0138,1618848692,32.029 00,0023,0031,0981.0,+11.4,076,0120,1618849292,32.008 00,0028,0038,0980.9,+11.4,077,0118,1618849592,32.158 00,0026,0036,0981.1,+11.3,077,0121,1618849892,32.156 00,0032,0044,0981.2,+11.2,078,0129,1618850192,32.173 00,0026,0036,0981.2,+11.2,078,0132,1618850492,32.145 00,0024,0032,0981.0,+11.1,079,0127,1618850792,32.114 00,0025,0034,0980.8,+11.3,078,0119,1618851092,32.157 00,0036,0049,0980.8,+11.4,077,0103,1618851392,32.131 00,0024,0032,0980.7,+11.0,078,0107,1618851692,32.133 00,0024,0032,0980.9,+11.1,078,0143,1618851992,32.108 00,0023,0031,0980.8,+11.1,078,0116,1618852292,32.113 00,0027,0037,0981.2,+11.2,078,0136,1618852592,32.151 00,0023,0031,0980.9,+11.4,077,0113,1618852892,32.091 00,0019,0026,0981.0,+11.3,075,0103,1618853192,32.256 00,0026,0036,0981.1,+11.4,076,0115,1618853492,32.275 00,0021,0028,0981.4,+11.4,076,0112,1618853792,32.263 00,0023,0031,0981.1,+11.4,075,0129,1618854092,32.224 00,0028,0038,0981.3,+11.3,076,0102,1618854392,32.271 00,0024,0032,0981.3,+11.2,076,0115,1618854692,32.253 00,0019,0026,0981.4,+10.6,076,0112,1618854992,32.245 00,0017,0023,0981.3,+10.6,076,0115,1618855292,32.24 00,0008,0011,0980.9,+10.4,076,0109,1618855592,32.223 00,0008,0011,0981.3,+10.6,076,0135,1618855892,32.209 00,0014,0018,0981.1,+10.7,075,0109,1618856192,32.249 00,0011,0015,0981.4,+10.6,075,0128,1618856492,32.206 00,0007,0010,0981.5,+10.6,075,0109,1618856792,32.337 00,0007,0010,0981.1,+10.4,076,0127,1618857092,32.343 00,0008,0011,0981.0,+10.3,075,0110,1618857393,33.411 00,0003,0005,0980.7,+10.0,075,0122,1618857692,32.341 00,0002,0003,0980.6,+09.6,075,0128,1618857992,32.377 00,0004,0006,0980.8,+09.5,075,0124,1618858292,32.368 00,0009,0012,0980.6,+09.4,076,0113,1618858592,32.329 00,0007,0010,0981.0,+09.3,075,0110,1618858892,32.348 00,0006,0008,0980.9,+09.3,076,0124,1618859192,32.354 00,0007,0010,0980.8,+09.3,076,0109,1618859492,32.323 00,0007,0010,0980.4,+09.2,076,0103,1618859792,32.326 00,0008,0011,0980.5,+09.2,077,0136,1618860092,32.317 00,0009,0012,0980.4,+09.1,076,0116,1618860392,32.456 00,0007,0010,0980.5,+09.1,076,0109,1618860692,32.48 00,0005,0007,0980.2,+09.0,076,0121,1618860992,32.438 00,0008,0011,0980.2,+09.0,077,0122,1618861292,32.513 00,0006,0008,0980.3,+09.1,076,0120,1618861592,32.458 00,0007,0010,0980.4,+09.0,077,0115,1618861892,32.489 00,0010,0013,0980.7,+09.2,077,0116,1618862192,32.435 00,0007,0010,0980.6,+09.2,076,0120,1618862492,32.441 00,0013,0017,0980.6,+09.3,076,0154,1618862792,32.419 00,0006,0008,0980.5,+09.4,076,0127,1618863092,32.441 00,0006,0008,0980.5,+09.3,077,0128,1618863392,32.425 00,0007,0010,0980.5,+09.1,077,0113,1618863692,32.416 00,0009,0012,0980.5,+09.4,078,0137,1618863992,32.563 00,0005,0007,0980.3,+09.3,077,0125,1618864292,32.589 00,0006,0008,0980.4,+09.3,078,0133,1618864592,32.541 00,0009,0012,0980.5,+09.2,077,0097,1618864892,32.559 00,0006,0008,0980.3,+09.2,078,0136,1618865192,32.556 00,0006,0008,0980.2,+09.3,077,0112,1618865492,32.561 00,0009,0012,0980.4,+09.3,078,0128,1618865792,32.539 00,0005,0007,0980.3,+09.0,078,0117,1618866092,32.557 00,0004,0006,0980.6,+09.6,076,0117,1618866392,32.523 00,0003,0005,0980.6,+09.5,075,0113,1618866692,32.541 00,0006,0008,0980.5,+09.6,076,0125,1618866992,32.538 00,0006,0008,0980.6,+09.3,076,0116,1618867292,32.496 00,0005,0007,0980.6,+09.3,077,0119,1618867592,32.649 00,0006,0008,0980.7,+09.2,076,0130,1618867892,32.657 00,0005,0007,0980.5,+09.3,076,0146,1618868192,32.679 00,0004,0006,0980.3,+09.0,077,0118,1618868492,32.68 00,0004,0006,0980.6,+09.2,076,0132,1618868792,32.668 00,0004,0006,0980.6,+09.2,076,0125,1618869092,32.623 00,0003,0005,0980.4,+09.4,076,0142,1618869392,32.642 00,0004,0006,0980.8,+09.3,077,0129,1618869692,32.641 00,0002,0003,0980.8,+09.6,075,0100,1618869992,32.66 00,0004,0006,0980.5,+09.1,076,0119,1618870292,32.64 00,0002,0003,0980.7,+09.0,077,0110,1618870592,32.635 00,0003,0005,0980.3,+08.8,078,0136,1618870892,32.64 00,0002,0003,0980.3,+08.3,080,0110,1618871193,33.574 00,0002,0003,0980.7,+08.1,082,0125,1618871492,32.777 00,0003,0005,0980.4,+08.3,080,0122,1618871792,32.783 00,0002,0003,0980.4,+08.4,081,0116,1618872092,32.737 00,0002,0003,0980.6,+08.2,082,0098,1618872392,32.746 00,0003,0005,0980.7,+08.1,082,0112,1618872692,32.752 00,0003,0005,0980.5,+07.9,083,0124,1618872992,32.759 00,0006,0008,0980.3,+08.0,083,0125,1618873292,32.743 00,0005,0007,0980.3,+08.0,083,0123,1618873592,32.728 00,0006,0008,0980.7,+07.7,084,0124,1618873892,32.738 00,0006,0008,0980.5,+07.7,084,0136,1618874192,32.824 00,0006,0008,0980.4,+07.9,084,0117,1618874492,32.749 00,0006,0008,0980.7,+07.9,085,0124,1618874792,32.855 00,0006,0008,0980.4,+07.9,084,0130,1618875092,32.862 00,0008,0011,0980.4,+07.9,084,0113,1618875392,32.874 00,0007,0010,0980.4,+07.9,084,0108,1618875692,32.873 00,0007,0010,0980.6,+07.8,084,0104,1618875992,32.887 00,0006,0008,0980.5,+08.1,084,0131,1618876292,32.891 00,0004,0006,0980.7,+08.0,083,0131,1618876592,32.855 00,0003,0005,0980.7,+08.4,079,0113,1618877192,32.86 00,0004,0006,0980.8,+08.4,078,0116,1618877492,32.848 00,0003,0005,0980.8,+08.2,078,0144,1618877792,32.841 00,0004,0006,0981.0,+08.0,080,0131,1618878092,32.822 00,0004,0006,0980.7,+08.1,079,0118,1618878392,32.97 00,0008,0011,0980.8,+07.9,080,0141,1618878693,33.01 00,0004,0006,0980.7,+08.1,080,0114,1618878992,32.996 00,0004,0006,0980.8,+07.8,080,0128,1618879593,33.003 00,0004,0006,0980.8,+07.8,080,0131,1618879892,32.948 00,0005,0007,0980.9,+07.8,080,0144,1618880192,32.966 00,0005,0007,0980.7,+07.7,080,0125,1618880492,32.962 00,0005,0007,0980.8,+07.7,080,0116,1618880792,32.954 00,0003,0005,0980.9,+07.7,077,0122,1618881092,32.953 00,0003,0005,0980.9,+07.9,075,0121,1618881392,32.962 00,0002,0003,0981.0,+07.7,074,0112,1618881692,32.963 00,0001,0002,0980.8,+07.5,075,0098,1618881993,33.093 00,0001,0002,0981.0,+07.4,074,0132,1618882293,33.095 00,0001,0002,0981.2,+07.4,074,0135,1618882593,33.092 00,0001,0002,0981.3,+07.4,073,0122,1618882893,33.078 00,0002,0003,0981.1,+07.3,073,0107,1618883193,33.108 00,0002,0003,0981.2,+07.1,076,0128,1618883493,33.084 00,0001,0002,0981.2,+07.0,076,0111,1618883793,33.09 00,0001,0002,0981.1,+06.9,076,0133,1618884093,33.076 00,0001,0002,0981.5,+06.7,078,0129,1618884393,33.08 00,0001,0002,0981.5,+06.7,078,0121,1618884693,33.065 00,0001,0002,0981.2,+06.6,079,0124,1618884993,33.086 00,0001,0002,0981.5,+06.8,079,0146,1618885293,33.078 00,0001,0002,0981.0,+06.9,079,0137,1618885593,33.204 00,0001,0002,0981.7,+06.7,080,0122,1618885893,33.212 00,0001,0002,0981.3,+06.9,079,0123,1618886193,33.199 00,0001,0002,0981.5,+07.1,078,0117,1618886493,33.197 00,0001,0002,0981.5,+07.1,079,0123,1618886793,33.218 00,0001,0002,0981.3,+07.1,079,0124,1618887093,33.205 00,0001,0002,0981.3,+07.1,080,0126,1618887393,33.218 00,0001,0002,0981.6,+07.1,079,0116,1618887693,33.177 00,0001,0002,0981.6,+07.2,079,0129,1618887993,33.17 00,0002,0003,0981.6,+07.2,079,0128,1618888293,33.199 00,0001,0002,0981.7,+07.3,078,0134,1618888593,33.157 00,0001,0002,0981.5,+07.1,079,0103,1618888893,33.17 00,0001,0002,0981.8,+07.2,079,0113,1618889193,33.308 00,0001,0002,0981.6,+07.1,079,0110,1618889493,33.331 00,0001,0002,0982.0,+07.0,080,0117,1618889793,33.334 00,0001,0002,0982.0,+06.9,081,0138,1618890093,33.325 00,0001,0002,0981.9,+07.1,081,0112,1618890393,33.329 00,0001,0002,0982.0,+07.3,080,0112,1618890693,33.31 00,0001,0002,0982.3,+07.0,080,0137,1618890993,33.309 00,0002,0003,0981.9,+07.3,081,0119,1618891293,33.295 00,0003,0005,0982.1,+07.6,081,0128,1618891593,33.308 00,0003,0005,0982.2,+07.4,082,0123,1618891893,33.302 00,0004,0006,0982.0,+07.4,083,0113,1618892193,33.272 00,0004,0006,0982.5,+07.5,081,0118,1618892493,33.276 00,0004,0006,0982.5,+07.6,082,0119,1618892793,33.44 00,0005,0007,0982.6,+07.7,081,0109,1618893093,33.459 00,0006,0008,0982.6,+07.6,080,0130,1618893393,33.445 00,0006,0008,0982.6,+07.7,081,0134,1618893693,33.429 00,0006,0008,0982.6,+07.8,079,0126,1618893993,33.417 00,0005,0007,0982.6,+07.8,080,0134,1618894293,33.415 00,0005,0007,0982.6,+07.8,080,0141,1618894593,33.425 00,0005,0007,0982.7,+07.6,081,0100,1618894893,33.443 00,0007,0010,0983.0,+07.8,082,0116,1618895193,33.43 00,0005,0007,0983.1,+07.8,081,0136,1618895493,33.427 00,0004,0006,0983.1,+07.8,081,0124,1618895793,33.423 00,0004,0006,0983.3,+07.8,081,0133,1618896093,33.418 00,0006,0008,0982.8,+08.0,081,0135,1618896393,33.515 00,0003,0005,0983.0,+07.7,080,0133,1618896693,33.543 00,0006,0008,0983.2,+07.9,079,0117,1618896993,33.53 00,0005,0007,0983.2,+07.9,081,0115,1618897293,33.548 00,0004,0006,0983.1,+08.2,081,0118,1618897593,33.549 00,0004,0006,0983.1,+08.2,079,0125,1618897893,33.529 00,0005,0007,0983.2,+08.2,080,0105,1618898193,33.535 00,0006,0008,0983.5,+08.0,079,0116,1618898493,33.518 00,0005,0007,0983.5,+08.1,078,0113,1618898793,33.527 00,0005,0007,0983.5,+08.3,079,0119,1618899093,33.52 00,0004,0006,0983.6,+08.4,079,0122,1618899393,33.541 00,0006,0008,0983.6,+08.4,078,0109,1618899693,33.529 00,0004,0006,0983.7,+08.7,079,0102,1618899993,33.627 00,0004,0006,0983.6,+08.4,079,0115,1618900293,33.66 00,0004,0006,0983.5,+08.8,079,0101,1618900593,33.662 00,0004,0006,0983.7,+08.7,078,0135,1618900893,33.669 00,0005,0007,0983.8,+08.6,076,0126,1618901193,33.642 00,0004,0006,0983.6,+08.8,076,0102,1618901493,33.645 00,0005,0007,0983.7,+09.0,075,0108,1618901793,33.634 00,0004,0006,0983.8,+09.1,075,0104,1618902093,33.628 00,0005,0007,0984.0,+09.0,076,0102,1618902393,33.643 00,0005,0007,0984.2,+09.0,075,0129,1618902693,33.607 00,0003,0005,0984.4,+09.2,076,0104,1618902993,33.627 00,0003,0005,0984.1,+09.3,074,0141,1618903293,33.623 00,0003,0005,0984.3,+09.5,075,0110,1618903593,33.762 00,0003,0005,0984.1,+10.0,073,0110,1618903893,33.748 00,0003,0005,0984.0,+09.9,076,0116,1618904193,33.779 00,0002,0003,0984.2,+10.1,075,0116,1618904493,33.774 00,0002,0003,0984.6,+10.6,072,0133,1618904793,33.735 00,0002,0003,0984.2,+10.8,068,0123,1618905093,33.735 00,0002,0003,0984.2,+10.7,072,0133,1618905393,33.768 00,0002,0003,0984.4,+11.2,064,0107,1618905693,33.754 00,0002,0003,0984.5,+11.2,067,0137,1618905993,33.79 00,0004,0006,0984.7,+10.7,066,0137,1618906293,33.734 00,0003,0005,0984.3,+10.6,068,0120,1618906593,33.739 00,0002,0003,0984.4,+10.9,068,0106,1618906893,33.77 00,0002,0003,0984.7,+11.1,067,0114,1618907193,33.847 00,0002,0003,0984.4,+11.3,067,0118,1618907493,33.859 00,0003,0005,0984.7,+11.4,066,0110,1618907793,33.882 00,0002,0003,0984.6,+11.8,066,0119,1618908093,33.912 00,0002,0003,0984.6,+11.7,064,0100,1618908393,33.86 00,0001,0002,0984.8,+12.3,061,0113,1618908693,33.889 00,0002,0003,0984.5,+11.7,063,0130,1618908993,33.855 00,0002,0003,0984.6,+12.5,062,0103,1618909293,33.855 00,0002,0003,0984.5,+12.8,056,0089,1618909593,33.847 00,0002,0003,0984.6,+13.0,057,0121,1618909893,33.844 00,0002,0003,0984.7,+13.0,055,0110,1618910193,33.864 00,0002,0003,0984.8,+13.3,055,0125,1618910493,33.833 00,0002,0003,0984.7,+13.3,054,0100,1618910793,33.935 00,0003,0005,0985.0,+13.7,058,0106,1618911093,33.975 00,0002,0003,0984.7,+13.2,055,0122,1618911393,33.988 00,0005,0007,0984.6,+13.2,055,0116,1618911693,33.943 00,0002,0003,0984.5,+13.8,057,0125,1618911993,33.957 00,0001,0002,0985.0,+13.4,052,0124,1618912293,33.925 00,0002,0003,0985.0,+13.4,054,0117,1618912593,33.955 00,0003,0005,0984.8,+13.6,054,0109,1618912893,33.97 00,0005,0007,0984.7,+13.9,055,0120,1618913193,33.924 00,0004,0006,0985.1,+13.7,055,0125,1618913493,33.918 00,0004,0006,0984.9,+13.1,053,0118,1618913793,33.906 00,0003,0005,0984.9,+12.6,055,0120,1618914093,33.948 00,0003,0005,0984.9,+13.3,054,0104,1618914394,34.031 00,0004,0006,0984.8,+13.1,055,0112,1618914694,34.077 00,0006,0008,0985.0,+13.7,055,0120,1618914994,34.043 00,0004,0006,0984.9,+13.3,052,0100,1618915294,34.047 00,0005,0007,0984.6,+13.7,050,0132,1618915594,34.061 00,0004,0006,0984.8,+14.4,053,0102,1618915894,34.065 00,0003,0005,0984.8,+13.9,050,0133,1618916194,34.043 00,0003,0005,0984.8,+14.4,053,0115,1618916494,34.011 00,0006,0008,0985.2,+14.5,054,0122,1618916794,34.048 00,0004,0006,0984.6,+15.1,051,0111,1618917094,34.005 00,0004,0006,0984.6,+15.1,046,0111,1618917394,34.042 00,0003,0005,0984.7,+15.0,046,0115,1618917694,34.175 00,0003,0005,0984.8,+15.9,053,0104,1618917994,34.148 00,0003,0005,0985.1,+15.2,048,0110,1618918295,35.088 00,0003,0005,0984.9,+14.7,046,0117,1618918594,34.138 00,0005,0007,0984.7,+14.4,047,0119,1618918894,34.152 00,0003,0005,0985.0,+14.5,047,0137,1618919194,34.153 00,0002,0003,0984.6,+15.3,046,0112,1618919494,34.166 00,0002,0003,0984.8,+15.2,042,0103,1618919794,34.124 00,0002,0003,0984.8,+14.6,046,0134,1618920094,34.111 00,0002,0003,0984.8,+14.6,048,0102,1618920394,34.125 00,0003,0005,0984.6,+15.5,044,0119,1618920694,34.145 00,0004,0006,0984.8,+15.6,046,0113,1618920994,34.107 00,0004,0006,0985.1,+14.8,046,0116,1618921294,34.108 00,0005,0007,0984.8,+14.6,048,0101,1618921594,34.251 00,0005,0007,0984.7,+14.8,048,0104,1618921894,34.271 00,0004,0006,0985.0,+14.9,049,0114,1618922194,34.247 00,0007,0010,0984.9,+14.8,050,0114,1618922494,34.288 00,0003,0005,0984.7,+15.6,049,0106,1618922794,34.267 00,0006,0008,0984.8,+15.5,043,0111,1618923094,34.263 00,0005,0007,0984.7,+15.1,044,0117,1618923394,34.227 00,0006,0008,0984.5,+14.9,044,0123,1618923694,34.253 00,0006,0008,0984.6,+15.9,046,0122,1618923994,34.237 00,0007,0010,0984.5,+16.2,042,0122,1618924294,34.292 00,0008,0011,0984.5,+16.5,042,0120,1618924594,34.253 00,0008,0011,0984.3,+16.1,045,0104,1618924894,34.186 00,0006,0008,0984.4,+15.7,043,0111,1618925194,34.356 00,0008,0011,0984.6,+15.4,046,0123,1618925494,34.357 00,0006,0008,0984.6,+14.9,048,0114,1618925794,34.343 00,0007,0010,0984.2,+14.9,047,0118,1618926094,34.317 00,0007,0010,0984.5,+15.4,043,0124,1618926394,34.319 00,0009,0012,0984.4,+16.7,045,0119,1618926694,34.343 00,0006,0008,0984.4,+16.4,041,0108,1618926994,34.323 00,0008,0011,0984.3,+16.4,041,0102,1618927294,34.302 00,0009,0012,0984.3,+16.6,041,0112,1618927594,34.304 00,0008,0011,0984.2,+17.1,041,0113,1618927894,34.317 00,0008,0011,0984.2,+16.5,039,0128,1618928194,34.32 00,0008,0011,0984.5,+16.4,041,0126,1618928494,34.332 00,0009,0012,0984.7,+15.9,042,0117,1618928794,34.415 00,0009,0012,0984.6,+15.8,043,0111,1618929094,34.419 00,0008,0011,0984.5,+16.4,040,0116,1618929394,34.422 00,0011,0015,0984.6,+16.5,045,0113,1618929694,34.423 00,0007,0010,0984.9,+16.6,041,0097,1618929994,34.44 00,0011,0015,0984.6,+16.4,042,0100,1618930294,34.409 00,0008,0011,0984.6,+16.2,042,0122,1618930594,34.402 00,0007,0010,0984.9,+15.9,043,0117,1618930894,34.414 00,0008,0011,0985.0,+15.9,045,0093,1618931194,34.379 00,0007,0010,0984.8,+16.1,043,0118,1618931494,34.4 00,0008,0011,0985.1,+15.9,043,0105,1618931794,34.406 00,0008,0011,0984.8,+15.1,044,0119,1618932094,34.358 00,0008,0011,0985.0,+14.9,043,0102,1618932394,34.51 00,0006,0008,0984.9,+15.2,046,0110,1618932694,34.539 00,0007,0010,0984.9,+15.9,048,0128,1618932994,34.515 00,0006,0008,0984.7,+15.5,050,0126,1618933294,34.528 00,0006,0008,0985.1,+15.3,052,0118,1618933594,34.512 00,0006,0008,0985.1,+15.3,052,0123,1618933894,34.473 00,0006,0008,0985.2,+15.3,053,0102,1618934194,34.501 00,0008,0011,0985.2,+15.4,054,0100,1618934494,34.49 00,0008,0011,0984.9,+15.0,053,0128,1618934794,34.502 00,0005,0007,0985.2,+15.0,054,0105,1618935094,34.69 00,0006,0008,0985.0,+14.8,055,0121,1618935394,34.498 00,0006,0008,0985.1,+15.1,054,0105,1618935694,34.492 00,0007,0010,0985.0,+15.2,054,0120,1618935994,34.633 00,0007,0010,0985.1,+15.1,054,0136,1618936294,34.643 00,0008,0011,0985.2,+15.2,054,0111,1618936594,34.643 00,0007,0010,0985.2,+14.9,054,0132,1618936894,34.606 00,0007,0010,0985.4,+14.7,055,0111,1618937194,34.622 00,0009,0012,0985.3,+14.4,057,0109,1618937494,34.597 00,0010,0013,0985.2,+14.2,057,0125,1618937794,34.595 00,0010,0013,0985.5,+14.1,058,0130,1618938094,34.574 00,0013,0017,0985.2,+13.7,059,0110,1618938394,34.569 00,0006,0008,0985.5,+13.7,059,0095,1618938694,34.598 00,0005,0007,0985.4,+13.7,060,0136,1618938994,34.564 00,0004,0006,0985.6,+13.5,059,0112,1618939294,34.557 00,0005,0007,0985.4,+13.5,059,0128,1618939594,34.68 00,0004,0006,0985.6,+13.3,060,0118,1618939894,34.717 00,0003,0005,0985.5,+13.3,061,0099,1618940194,34.698 00,0005,0007,0985.6,+13.3,060,0122,1618940494,34.707 00,0005,0007,0985.9,+13.1,060,0107,1618940794,34.733 00,0005,0007,0985.7,+13.0,061,0116,1618941094,34.722 00,0004,0006,0985.8,+13.0,061,0123,1618941394,34.696 00,0004,0006,0985.9,+12.7,062,0111,1618941694,34.685 00,0003,0005,0985.7,+12.6,062,0117,1618941994,34.704 00,0004,0006,0985.9,+12.3,063,0114,1618942294,34.689 00,0003,0005,0985.8,+12.6,062,0115,1618942594,34.688 00,0004,0006,0986.0,+11.6,065,0120,1618942894,34.67 00,0004,0006,0986.1,+12.0,064,0122,1618943194,34.821 00,0004,0006,0985.8,+11.4,065,0107,1618943494,34.828 00,0008,0011,0985.9,+11.3,066,0103,1618943794,34.836 00,0005,0007,0986.2,+11.4,065,0089,1618944094,34.83 00,0006,0008,0986.1,+11.5,064,0125,1618944394,34.819 00,0005,0007,0986.0,+10.9,066,0109,1618944694,34.826 00,0005,0007,0986.2,+10.2,069,0132,1618944994,34.796 00,0005,0007,0986.3,+10.4,068,0105,1618945294,34.807 00,0005,0007,0986.5,+09.4,070,0117,1618945594,34.794 00,0008,0011,0986.3,+10.4,068,0121,1618945894,34.812 00,0006,0008,0986.2,+09.2,073,0117,1618946194,34.811 00,0009,0012,0986.3,+08.9,071,0113,1618946494,34.764 00,0006,0008,0986.4,+09.6,071,0116,1618946794,34.884 00,0005,0007,0986.2,+08.9,073,0124,1618947094,34.918 00,0004,0006,0986.3,+08.8,073,0123,1618947394,34.93 00,0004,0006,0986.2,+08.2,075,0104,1618947694,34.913 00,0003,0005,0986.5,+08.3,074,0113,1618947994,34.924 00,0005,0007,0986.5,+09.0,073,0113,1618948294,34.915 00,0007,0010,0986.3,+08.0,075,0128,1618948594,34.895 00,0004,0006,0986.5,+08.0,075,0119,1618948894,34.897 00,0004,0006,0986.5,+09.1,071,0110,1618949194,34.93 00,0003,0005,0986.5,+08.6,070,0114,1618949494,34.888 00,0006,0008,0986.7,+09.1,071,0093,1618949794,34.897 00,0004,0006,0986.6,+09.1,070,0106,1618950094,34.884 00,0004,0006,0986.8,+08.8,071,0100,1618950395,35.602 00,0003,0005,0986.8,+09.2,068,0111,1618950695,35.045 00,0003,0005,0986.9,+09.2,068,0115,1618950994,34.986 00,0005,0007,0986.9,+08.8,068,0125,1618951295,35.008 00,0002,0003,0986.6,+07.8,071,0125,1618951594,34.985 00,0003,0005,0986.8,+09.1,068,0125,1618951895,35.005 00,0004,0006,0986.5,+08.0,071,0107,1618952194,34.996 00,0003,0005,0986.8,+08.2,072,0143,1618952495,35.002 00,0002,0003,0986.7,+08.0,072,0138,1618952794,34.997 00,0003,0005,0986.6,+07.6,072,0109,1618953094,34.995 00,0004,0006,0986.7,+08.8,068,0096,1618953394,34.971 00,0003,0005,0987.0,+08.6,070,0116,1618953694,34.966 00,0004,0006,0987.0,+08.2,071,0108,1618953995,35.105 00,0003,0005,0986.8,+08.8,069,0118,1618954295,35.114 00,0004,0006,0986.7,+08.6,070,0106,1618954595,35.108 00,0003,0005,0987.1,+08.6,069,0086,1618954895,35.117 00,0005,0007,0987.1,+09.0,068,0134,1618955195,35.121 00,0005,0007,0987.1,+08.4,069,0121,1618955495,35.117 00,0003,0005,0986.8,+07.8,071,0124,1618955795,35.113 00,0004,0006,0987.1,+07.9,070,0142,1618956095,35.103 00,0004,0006,0987.0,+07.8,070,0140,1618956395,35.103 00,0006,0008,0987.2,+08.3,070,0131,1618956695,35.113 00,0007,0010,0987.0,+08.1,070,0128,1618956995,35.066 00,0005,0007,0986.9,+08.2,069,0094,1618957295,35.108 00,0005,0007,0987.1,+08.4,068,0112,1618957595,35.224 00,0005,0007,0987.1,+08.6,067,0119,1618957895,35.254 00,0007,0010,0987.3,+08.7,067,0122,1618958195,35.203 00,0006,0008,0987.2,+08.3,069,0106,1618958495,35.21 00,0005,0007,0987.1,+07.9,068,0105,1618958795,35.237 00,0006,0008,0986.8,+07.4,069,0105,1618959095,35.215 00,0006,0008,0986.7,+06.4,073,0104,1618959395,35.21 00,0005,0007,0986.5,+06.1,074,0122,1618959695,35.226 00,0007,0010,0986.8,+07.0,071,0110,1618959995,35.19 00,0007,0010,0986.9,+07.3,071,0124,1618960295,35.228 00,0006,0008,0987.3,+06.8,070,0113,1618960595,35.19 00,0011,0015,0987.3,+07.3,069,0125,1618960895,35.174 00,0005,0007,0986.9,+06.6,070,0110,1618961195,35.338 00,0006,0008,0986.9,+07.4,068,0119,1618961495,35.356 00,0008,0011,0987.1,+07.0,070,0117,1618961795,35.348 00,0007,0010,0987.2,+07.7,067,0121,1618962095,35.348 00,0006,0008,0986.8,+06.1,072,0124,1618962395,35.282 00,0009,0012,0987.0,+05.9,072,0108,1618962695,35.331 00,0006,0008,0986.9,+06.6,070,0111,1618963295,35.313 00,0009,0012,0987.2,+06.8,070,0118,1618963595,35.288 00,0010,0013,0987.0,+06.6,070,0112,1618963895,35.312 00,0007,0010,0987.3,+06.9,069,0111,1618964195,35.281 00,0007,0010,0987.1,+07.0,069,0128,1618964495,35.303 00,0007,0010,0986.9,+06.4,070,0104,1618964795,35.466 00,0008,0011,0986.8,+05.9,072,0104,1618965095,35.414 00,0008,0011,0986.9,+05.5,073,0103,1618965395,35.425 00,0007,0010,0987.2,+05.5,072,0111,1618965695,35.405 00,0007,0010,0987.0,+05.0,074,0118,1618965995,35.437 00,0007,0010,0987.1,+06.2,072,0113,1618966295,35.413 00,0007,0010,0987.0,+06.0,071,0116,1618966595,35.433 00,0010,0013,0986.9,+05.7,072,0119,1618966895,35.453 00,0008,0011,0987.0,+04.9,075,0110,1618967195,35.435 00,0007,0010,0987.2,+06.0,073,0118,1618967495,35.406 00,0007,0010,0987.1,+06.3,070,0112,1618967795,35.399 00,0007,0010,0987.2,+05.9,072,0116,1618968095,35.432 00,0006,0008,0987.2,+06.6,070,0117,1618968395,35.569 00,0005,0007,0987.1,+05.5,073,0133,1618968695,35.532 00,0007,0010,0987.1,+05.8,073,0120,1618968995,35.577 00,0007,0010,0986.9,+05.7,073,0103,1618969295,35.567 00,0007,0010,0987.0,+06.3,072,0114,1618969595,35.544 00,0006,0008,0987.1,+06.6,071,0100,1618969895,35.539 00,0008,0011,0987.1,+06.1,073,0106,1618970195,35.538 00,0004,0006,0987.2,+05.9,074,0109,1618970495,35.571 00,0009,0012,0987.4,+06.9,071,0102,1618970795,35.559 00,0007,0010,0987.1,+06.9,073,0136,1618971095,35.558 00,0014,0018,0987.4,+06.9,072,0108,1618971395,35.55 00,0007,0010,0987.3,+07.2,071,0141,1618971695,35.642 00,0006,0008,0987.3,+07.4,070,0108,1618971995,35.637 00,0006,0008,0987.4,+07.0,072,0128,1618972295,35.661 00,0006,0008,0987.3,+06.6,073,0098,1618972595,35.666 00,0007,0010,0987.0,+07.5,071,0129,1618972895,35.664 00,0007,0010,0987.2,+07.5,071,0130,1618973195,35.643 00,0011,0015,0987.5,+07.4,071,0128,1618973495,35.631 00,0008,0011,0987.5,+07.4,071,0094,1618973795,35.645 00,0009,0012,0987.5,+07.3,071,0108,1618974095,35.653 00,0007,0010,0987.5,+07.3,071,0122,1618974395,35.614 00,0009,0012,0987.7,+06.7,072,0097,1618974695,35.639 00,0008,0011,0987.8,+06.8,071,0115,1618974995,35.593 00,0007,0010,0987.5,+06.9,071,0100,1618975295,35.641 00,0007,0010,0987.5,+06.7,071,0113,1618975595,35.771 00,0009,0012,0987.4,+06.1,073,0117,1618975895,35.789 00,0014,0018,0987.7,+06.0,072,0109,1618976195,35.777 00,0008,0011,0987.5,+06.3,073,0110,1618976495,35.755 00,0010,0013,0987.7,+06.5,073,0138,1618976795,35.782 00,0006,0008,0987.8,+07.1,072,0138,1618977095,35.77 00,0007,0010,0987.8,+07.4,070,0105,1618977395,35.752 00,0010,0013,0988.2,+07.7,071,0119,1618977695,35.739 00,0011,0015,0988.2,+07.6,070,0114,1618977995,35.763 00,0013,0017,0987.9,+07.9,069,0121,1618978295,35.756 00,0012,0016,0988.3,+08.1,068,0123,1618978595,35.731 00,0010,0013,0988.1,+07.6,070,0131,1618978895,35.714 00,0009,0012,0988.1,+07.6,069,0126,1618979195,35.875 00,0012,0016,0988.0,+07.3,073,0124,1618979495,35.857 00,0012,0016,0988.2,+07.4,072,0114,1618979795,35.88 00,0014,0018,0988.6,+07.8,073,0118,1618980095,35.848 00,0012,0016,0988.4,+07.9,073,0110,1618980395,35.899 00,0010,0013,0988.3,+08.5,070,0139,1618980695,35.831 00,0013,0017,0988.5,+08.9,074,0110,1618980995,35.838 00,0012,0016,0988.8,+09.4,073,0127,1618981295,35.87 00,0012,0016,0988.6,+09.7,071,0133,1618981595,35.854 00,0013,0017,0989.0,+09.9,072,0139,1618981895,35.834 00,0016,0022,0988.5,+09.9,067,0115,1618982195,35.859 00,0014,0018,0988.9,+09.9,067,0118,1618982495,35.822 00,0014,0018,0988.9,+10.0,067,0115,1618982795,35.958 00,0013,0017,0988.8,+10.2,065,0101,1618983095,35.968 00,0014,0018,0988.8,+10.3,064,0128,1618983395,35.992 00,0015,0021,0988.8,+10.5,064,0108,1618983695,35.941 00,0018,0024,0989.0,+10.9,063,0120,1618983995,35.94 00,0020,0027,0989.1,+10.9,065,0121,1618984295,35.938 00,0015,0021,0989.1,+11.0,061,0117,1618984595,35.944 00,0014,0018,0989.2,+11.1,061,0085,1618984895,35.941 00,0013,0017,0989.2,+11.4,067,0105,1618985195,35.925 00,0013,0017,0989.3,+11.5,063,0113,1618985495,35.916 00,0014,0018,0989.4,+11.4,062,0107,1618985795,35.914 00,0014,0018,0989.1,+11.6,062,0107,1618986095,35.913 00,0013,0017,0989.1,+11.5,062,0117,1618986396,36.058 00,0015,0021,0989.2,+11.6,059,0132,1618986696,36.069 00,0015,0021,0989.3,+11.3,060,0117,1618986996,36.079 00,0013,0017,0989.6,+12.3,059,0119,1618987296,36.082 00,0014,0018,0989.6,+12.3,059,0105,1618987596,36.069 00,0013,0017,0989.6,+12.6,056,0119,1618987896,36.069 00,0013,0017,0989.5,+12.5,056,0138,1618988196,36.04 00,0012,0016,0989.8,+13.0,060,0124,1618988496,36.022 00,0014,0018,0989.4,+12.6,057,0109,1618988796,36.06 00,0013,0017,0989.5,+13.3,055,0125,1618989096,36.026 00,0014,0018,0989.5,+13.3,054,0130,1618989395,35.997 00,0009,0012,0990.0,+13.1,053,0128,1618989696,36.05 00,0009,0012,0990.1,+13.8,055,0109,1618989996,36.166 00,0011,0015,0989.7,+14.1,053,0108,1618990296,36.144 00,0011,0015,0990.1,+13.9,053,0103,1618990596,36.16 00,0011,0015,0989.8,+13.6,053,0116,1618990896,36.181 00,0011,0015,0989.8,+13.3,053,0114,1618991196,36.14 00,0009,0012,0990.2,+13.9,051,0118,1618991496,36.125 00,0008,0011,0990.0,+13.5,048,0117,1618991796,36.132 00,0010,0013,0990.2,+13.6,048,0118,1618992096,36.112 00,0009,0012,0990.0,+13.7,050,0114,1618992396,36.135 00,0009,0012,0990.0,+13.9,049,0121,1618992696,36.122 00,0009,0012,0990.2,+14.0,050,0109,1618992996,36.115 00,0009,0012,0989.9,+14.5,052,0090,1618993296,36.118 00,0008,0011,0990.1,+14.7,050,0120,1618993596,36.247 00,0010,0013,0989.9,+14.6,050,0121,1618993896,36.236 00,0008,0011,0989.9,+14.8,051,0121,1618994196,36.23 00,0008,0011,0990.1,+15.0,049,0120,1618994496,36.235 00,0009,0012,0990.1,+15.4,048,0130,1618994796,36.239 00,0009,0012,0989.6,+15.5,051,0122,1618995096,36.289 00,0007,0010,0989.7,+15.9,049,0121,1618995396,36.238 00,0007,0010,0989.7,+15.4,045,0102,1618995696,36.251 00,0007,0010,0989.9,+16.1,044,0123,1618995996,36.249 00,0007,0010,0989.8,+16.1,048,0147,1618996296,36.225 00,0010,0013,0989.6,+16.6,046,0112,1618996596,36.231 00,0007,0010,0989.6,+16.4,043,0102,1618996896,36.247 00,0006,0008,0989.5,+17.7,045,0114,1618997196,36.364 00,0009,0012,0989.4,+17.3,045,0125,1618997496,36.339 00,0007,0010,0989.3,+18.0,043,0110,1618997796,36.343 00,0006,0008,0989.3,+17.4,040,0111,1618998096,36.361 00,0006,0008,0989.1,+17.5,034,0118,1618998396,36.352 00,0006,0008,0989.4,+17.6,040,0124,1618998696,36.366 00,0006,0008,0989.3,+17.1,041,0107,1618998996,36.343 00,0008,0011,0989.3,+18.0,042,0120,1618999296,36.324 00,0008,0011,0989.1,+19.1,040,0114,1618999596,36.303 00,0008,0011,0989.0,+18.8,036,0116,1618999896,36.306 00,0007,0010,0988.9,+18.1,035,0120,1619000196,36.29 00,0006,0008,0989.1,+18.0,036,0114,1619000496,36.33 00,0007,0010,0989.0,+18.2,034,0113,1619000796,36.446 00,0007,0010,0988.8,+17.7,037,0135,1619001096,36.436 00,0006,0008,0989.0,+18.5,035,0109,1619001396,36.455 00,0008,0011,0988.9,+19.6,034,0103,1619001696,36.468 00,0006,0008,0988.7,+19.7,038,0102,1619001996,36.477 00,0007,0010,0988.5,+19.8,033,0112,1619002296,36.436 00,0007,0010,0988.8,+20.4,032,0118,1619002596,36.446 00,0005,0007,0989.0,+19.0,030,0118,1619002896,36.455 00,0007,0010,0989.1,+18.5,034,0105,1619003196,36.443 00,0007,0010,0988.9,+19.3,035,0110,1619003496,36.431 00,0007,0010,0988.8,+19.6,033,0130,1619003796,36.413 00,0012,0016,0988.9,+19.1,034,0122,1619004096,36.48 00,0005,0007,0989.0,+18.8,037,0101,1619004396,36.558 00,0005,0007,0989.0,+18.1,037,0121,1619004696,36.557 00,0007,0010,0989.4,+17.3,040,0117,1619004996,36.579 00,0007,0010,0989.1,+17.0,041,0126,1619005296,36.631 00,0009,0012,0989.5,+16.7,040,0126,1619005596,36.535 00,0007,0010,0989.6,+16.2,044,0103,1619005896,36.531 00,0007,0010,0989.4,+15.4,049,0110,1619006196,36.546 00,0007,0010,0989.8,+14.5,054,0109,1619006496,36.523 00,0010,0013,0989.9,+13.3,062,0093,1619006796,36.514 00,0007,0010,0990.2,+12.6,064,0122,1619007096,36.538 00,0005,0007,0990.0,+12.4,064,0090,1619007396,36.495 00,0006,0008,0990.2,+12.0,067,0149,1619007696,36.532 00,0008,0011,0990.3,+11.8,065,0118,1619007996,36.662 00,0006,0008,0990.1,+12.0,062,0136,1619008296,36.65 00,0008,0011,0989.7,+11.7,062,0121,1619008596,36.665 00,0006,0008,0989.9,+11.5,068,0140,1619008896,36.656 00,0011,0015,0989.9,+11.5,068,0127,1619009196,36.644 00,0006,0008,0990.0,+11.2,069,0136,1619009496,36.623 00,0007,0010,0989.9,+11.1,069,0133,1619009796,36.639 00,0006,0008,0989.6,+10.8,070,0142,1619010096,36.645 00,0004,0006,0990.0,+11.1,067,0152,1619010396,36.589 00,0005,0007,0990.2,+10.4,069,0146,1619010696,36.639 00,0003,0005,0990.0,+10.7,069,0147,1619010996,36.66 00,0008,0011,0990.0,+10.7,071,0148,1619011296,36.628 00,0010,0013,0990.1,+10.8,071,0148,1619011596,36.741 00,0006,0008,0990.1,+10.8,070,0128,1619011896,36.811 00,0004,0006,0990.1,+11.1,069,0150,1619012196,36.777 00,0009,0012,0989.8,+11.0,069,0124,1619012496,36.797 00,0003,0005,0989.9,+11.0,068,0137,1619012796,36.753 00,0004,0006,0990.2,+10.8,071,0120,1619013096,36.74 00,0009,0012,0990.2,+11.5,069,0148,1619013396,36.738 00,0005,0007,0990.1,+11.4,072,0135,1619013696,36.75 00,0006,0008,0989.7,+11.4,074,0110,1619013996,36.755 00,0006,0008,0989.9,+12.7,067,0141,1619014296,36.736 00,0006,0008,0989.6,+11.9,069,0112,1619014596,36.739 00,0009,0012,0989.7,+11.9,070,0133,1619014896,36.714 00,0005,0007,0989.8,+12.0,070,0128,1619015196,36.864 00,0003,0005,0989.6,+12.1,065,0116,1619015496,36.85 00,0003,0005,0989.6,+12.4,065,0138,1619015796,36.867 00,0003,0005,0989.7,+12.7,064,0108,1619016096,36.864 00,0004,0006,0989.5,+12.6,065,0132,1619016396,36.859 00,0003,0005,0990.1,+12.8,064,0114,1619016696,36.864 00,0003,0005,0989.9,+12.8,062,0106,1619016996,36.832 00,0003,0005,0990.0,+13.5,059,0125,1619017296,36.838 00,0005,0007,0990.0,+13.7,056,0122,1619017596,36.795 00,0003,0005,0989.9,+14.2,057,0116,1619017896,36.823 00,0003,0005,0990.0,+14.5,052,0106,1619018196,36.798 00,0002,0003,0990.2,+14.4,051,0123,1619018496,36.882 00,0002,0003,0990.1,+16.4,048,0126,1619018796,36.951 00,0002,0003,0990.1,+16.7,049,0117,1619019096,36.983 00,0002,0003,0990.0,+17.0,049,0129,1619019396,36.97 00,0002,0003,0990.0,+18.0,046,0097,1619019696,36.966 00,0002,0003,0989.9,+17.0,046,0108,1619019996,36.965 00,0002,0003,0989.8,+16.9,045,0101,1619020296,36.918 00,0003,0005,0989.9,+17.0,048,0091,1619020596,36.975 00,0002,0003,0990.0,+17.4,048,0125,1619020896,36.944 00,0004,0006,0990.3,+18.0,048,0111,1619021196,36.928 00,0003,0005,0990.2,+17.2,048,0110,1619021497,37.664 00,0003,0005,0990.1,+17.0,049,0105,1619021796,36.886 00,0004,0006,0990.1,+17.2,051,0119,1619022096,36.878 00,0003,0005,0990.5,+16.6,053,0125,1619022397,37.018 00,0003,0005,0990.3,+16.3,053,0128,1619022697,37.016 00,0002,0003,0990.2,+16.0,054,0107,1619022997,37.03 00,0002,0003,0990.4,+15.1,057,0106,1619023297,37.015 00,0005,0007,0990.1,+14.6,059,0114,1619023597,37.077 00,0004,0006,0990.4,+14.4,060,0104,1619023897,37.043 00,0002,0003,0990.5,+13.4,062,0104,1619024197,37.023 00,0002,0003,0990.4,+13.4,063,0121,1619024497,37.036 00,0004,0006,0990.9,+13.5,059,0110,1619024797,37.014 00,0004,0006,0990.6,+12.9,064,0116,1619025097,37.01 00,0003,0005,0990.9,+12.9,064,0143,1619025396,36.971 00,0003,0005,0991.0,+12.4,065,0120,1619025696,36.998 00,0005,0007,0990.9,+12.8,063,0121,1619025997,37.134 00,0007,0010,0990.8,+12.8,064,0116,1619026297,37.145 00,0006,0008,0990.8,+11.7,066,0104,1619026597,37.165 00,0006,0008,0990.9,+11.6,066,0124,1619026897,37.159 00,0005,0007,0990.8,+11.4,066,0116,1619027197,37.119 00,0005,0007,0990.9,+11.7,068,0125,1619027497,37.112 00,0006,0008,0991.2,+11.7,067,0101,1619027797,37.126 00,0007,0010,0991.5,+11.7,065,0112,1619028097,37.12 00,0009,0012,0990.9,+10.0,071,0123,1619028397,37.101 00,0007,0010,0991.3,+09.8,072,0116,1619028697,37.107 00,0008,0011,0991.2,+09.8,072,0103,1619028997,37.088 00,0007,0010,0991.4,+10.5,071,0144,1619029297,37.089 00,0010,0013,0991.4,+10.9,068,0132,1619029597,37.219 00,0012,0016,0991.5,+10.9,068,0107,1619029897,37.25 00,0008,0011,0991.4,+10.2,071,0096,1619030197,37.216 00,0007,0010,0991.5,+10.9,067,0120,1619030497,37.213 00,0004,0006,0991.5,+10.0,069,0141,1619030797,37.232 00,0009,0012,0991.8,+10.7,068,0108,1619031097,37.662 00,0005,0007,0991.5,+09.6,069,0113,1619031397,37.216 00,0007,0010,0991.6,+10.0,069,0129,1619031697,37.206 00,0006,0008,0991.5,+09.5,069,0096,1619031997,37.218 00,0005,0007,0991.6,+10.3,067,0120,1619032297,37.2 00,0005,0007,0991.5,+10.1,068,0102,1619032597,37.2 00,0007,0010,0991.6,+09.6,069,0124,1619032897,37.176 00,0006,0008,0991.6,+10.3,067,0106,1619033197,37.319 00,0008,0011,0992.0,+09.8,067,0106,1619033497,37.373 00,0007,0010,0991.7,+09.6,069,0120,1619033797,37.328 00,0009,0012,0991.8,+10.2,068,0115,1619034097,37.347 00,0007,0010,0991.8,+10.1,068,0121,1619034397,37.312 00,0011,0015,0991.9,+10.4,067,0111,1619034697,37.326 00,0009,0012,0991.9,+10.5,067,0099,1619034997,37.316 00,0012,0016,0991.7,+09.5,071,0091,1619035297,37.328 00,0009,0012,0991.7,+09.9,068,0125,1619035597,37.292 00,0012,0016,0991.8,+09.4,070,0108,1619035897,37.321 00,0015,0021,0991.9,+08.7,072,0125,1619036197,37.321 00,0010,0013,0991.9,+09.3,070,0110,1619036497,37.357 00,0009,0012,0991.8,+09.2,070,0132,1619036797,37.462 00,0005,0007,0992.0,+09.0,069,0116,1619037097,37.416 00,0007,0010,0991.9,+09.3,069,0126,1619037397,37.439 00,0007,0010,0992.0,+09.0,069,0089,1619037697,37.433 00,0007,0010,0991.7,+09.0,068,0123,1619037997,37.419 00,0007,0010,0992.2,+09.1,068,0123,1619038297,37.436 00,0005,0007,0992.0,+09.0,067,0122,1619038597,37.428 00,0005,0007,0992.0,+08.4,070,0103,1619038897,37.404 00,0005,0007,0991.9,+08.1,071,0104,1619039197,37.432 00,0007,0010,0992.2,+08.4,071,0106,1619039497,37.394 00,0008,0011,0992.1,+08.5,069,0100,1619039797,37.382 00,0005,0007,0991.8,+08.3,069,0085,1619040097,37.409 00,0004,0006,0991.9,+08.3,070,0123,1619040397,37.525 00,0003,0005,0992.0,+08.6,069,0104,1619040697,37.523 00,0008,0011,0992.1,+07.8,070,0127,1619040997,37.551 00,0004,0006,0991.9,+08.2,069,0100,1619041297,37.529 00,0005,0007,0992.0,+07.9,070,0112,1619041597,37.508 00,0003,0005,0992.0,+08.7,068,0116,1619041897,37.513 00,0005,0007,0992.0,+08.0,069,0113,1619042197,37.504 00,0005,0007,0992.0,+07.8,069,0129,1619042497,37.521 00,0006,0008,0991.8,+06.6,072,0115,1619042797,37.506 00,0005,0007,0992.0,+07.0,072,0118,1619043097,37.493 00,0004,0006,0991.6,+06.6,071,0135,1619043397,37.499 00,0005,0007,0991.8,+07.4,071,0120,1619043697,37.532 00,0005,0007,0991.9,+07.4,071,0110,1619043997,37.645 00,0006,0008,0991.9,+07.2,073,0120,1619044297,37.627 00,0005,0007,0991.9,+07.5,072,0111,1619044597,37.64 00,0006,0008,0992.0,+07.0,072,0118,1619044897,37.665 00,0005,0007,0992.1,+07.0,073,0121,1619045197,37.636 00,0006,0008,0992.4,+07.7,071,0124,1619045497,37.649 00,0004,0006,0992.2,+07.4,071,0110,1619045797,37.623 00,0004,0006,0992.4,+07.7,070,0118,1619046097,37.61 00,0004,0006,0992.2,+07.1,071,0110,1619046397,37.644 00,0004,0006,0992.2,+07.0,072,0121,1619046697,37.632 00,0010,0013,0992.1,+06.7,071,0107,1619046997,37.627 00,0006,0008,0992.1,+07.0,071,0107,1619047297,37.636 00,0004,0006,0992.2,+07.0,072,0126,1619047597,37.735 00,0006,0008,0992.0,+07.2,071,0122,1619047897,37.743 00,0003,0005,0992.1,+07.0,071,0121,1619048197,37.746 00,0004,0006,0992.0,+07.6,070,0108,1619048497,37.753 00,0003,0005,0992.2,+07.7,071,0124,1619048797,37.726 00,0007,0010,0992.2,+07.1,072,0111,1619049097,37.726 00,0004,0006,0992.2,+07.3,071,0133,1619049397,37.727 00,0004,0006,0992.2,+07.4,070,0122,1619049697,37.707 00,0005,0007,0992.0,+07.1,071,0119,1619049997,37.734 00,0003,0005,0992.0,+07.2,070,0098,1619050297,37.752 00,0003,0005,0992.2,+07.8,069,0118,1619050597,37.73 00,0004,0006,0992.0,+06.8,071,0107,1619050897,37.707 00,0004,0006,0991.8,+06.0,073,0120,1619051197,37.885 00,0004,0006,0992.1,+05.9,075,0122,1619051497,37.864 00,0002,0003,0992.1,+06.6,073,0109,1619051797,37.871 00,0003,0005,0991.9,+06.6,073,0124,1619052097,37.852 00,0003,0005,0991.8,+06.8,072,0113,1619052397,37.836 00,0003,0005,0991.8,+06.8,072,0103,1619052697,37.824 00,0003,0005,0992.1,+06.8,072,0119,1619052997,37.836 00,0003,0005,0992.2,+05.6,073,0100,1619053297,37.834 00,0004,0006,0991.9,+05.8,075,0120,1619053597,37.823 00,0005,0007,0991.9,+06.2,073,0107,1619053897,37.868 00,0003,0005,0992.2,+06.3,073,0118,1619054197,37.812 00,0002,0003,0992.0,+06.3,072,0121,1619054497,37.825 00,0002,0003,0991.9,+06.1,071,0123,1619054797,37.945 00,0003,0005,0991.7,+05.0,076,0099,1619055097,37.988 00,0004,0006,0991.9,+05.7,074,0121,1619055397,37.999 00,0003,0005,0991.6,+05.4,074,0125,1619055697,37.984 00,0003,0005,0991.7,+05.4,074,0119,1619055997,37.974 00,0003,0005,0991.9,+05.5,074,0126,1619056297,37.957 00,0004,0006,0991.9,+04.5,076,0122,1619056598,38.004 00,0002,0003,0991.8,+04.8,077,0122,1619056897,37.974 00,0004,0006,0991.8,+05.7,075,0101,1619057197,37.939 00,0009,0012,0992.0,+04.9,076,0122,1619057497,37.937 00,0004,0006,0991.6,+04.7,076,0116,1619057797,37.961 00,0003,0005,0991.7,+04.9,076,0101,1619058097,37.922 00,0003,0005,0991.9,+05.5,074,0117,1619058398,38.06 00,0003,0005,0991.8,+05.2,075,0107,1619058698,38.066 00,0002,0003,0991.7,+05.1,076,0107,1619058998,38.1 00,0003,0005,0992.0,+05.6,074,0116,1619059298,38.078 00,0005,0007,0992.0,+06.2,072,0108,1619059598,38.085 00,0003,0005,0992.2,+05.9,073,0117,1619059898,38.071 00,0003,0005,0992.0,+06.1,074,0128,1619060198,38.073 00,0004,0006,0991.9,+06.2,073,0118,1619060498,38.065 00,0004,0006,0992.0,+06.1,074,0098,1619060798,38.043 00,0004,0006,0992.0,+06.2,074,0120,1619061098,38.065 00,0005,0007,0992.1,+06.2,074,0106,1619061398,38.069 00,0004,0006,0992.2,+06.2,074,0100,1619061698,38.071 00,0004,0006,0992.2,+05.8,075,0122,1619061998,38.186 00,0003,0005,0992.2,+05.8,076,0117,1619062298,38.216 00,0004,0006,0992.1,+05.6,075,0101,1619062598,38.212 00,0004,0006,0992.3,+05.4,075,0102,1619062898,38.229 00,0003,0005,0992.5,+05.8,075,0128,1619063198,38.211 00,0003,0005,0992.2,+05.9,074,0104,1619063498,38.184 00,0008,0011,0992.5,+06.2,074,0106,1619063798,38.186 00,0007,0010,0992.4,+06.3,073,0094,1619064098,38.209 00,0008,0011,0993.0,+06.6,073,0129,1619064398,38.198 00,0006,0008,0992.5,+06.9,072,0109,1619064698,38.184 00,0006,0008,0992.8,+07.2,071,0128,1619064998,38.152 00,0008,0011,0992.8,+07.2,071,0129,1619065298,38.206 00,0008,0011,0993.1,+08.2,071,0128,1619065598,38.321 00,0011,0015,0993.1,+08.4,072,0120,1619065898,38.28 00,0006,0008,0993.1,+08.2,070,0117,1619066198,38.31 00,0006,0008,0993.1,+08.1,071,0120,1619066498,38.285 00,0006,0008,0992.8,+08.4,071,0130,1619066798,38.307 00,0006,0008,0993.2,+08.6,071,0120,1619067098,38.304 00,0009,0012,0993.1,+09.1,070,0098,1619067398,38.295 00,0006,0008,0993.0,+09.2,071,0116,1619067698,38.324 00,0007,0010,0993.2,+09.6,070,0122,1619067998,38.271 00,0007,0010,0993.4,+09.9,069,0123,1619068298,38.262 00,0006,0008,0993.6,+10.2,069,0097,1619068598,38.282 00,0010,0013,0993.3,+10.7,067,0125,1619068898,38.273 00,0005,0007,0993.2,+10.6,068,0114,1619069198,38.413 00,0004,0006,0993.4,+10.8,067,0130,1619069498,38.426 00,0004,0006,0993.3,+11.1,066,0132,1619069798,38.429 00,0007,0010,0993.8,+11.3,068,0130,1619070098,38.394 00,0005,0007,0993.5,+11.2,067,0115,1619070398,38.383 00,0006,0008,0993.8,+11.2,068,0114,1619070698,38.361 00,0007,0010,0993.5,+11.2,066,0120,1619070998,38.406 00,0012,0016,0993.7,+11.3,065,0107,1619071298,38.364 00,0006,0008,0994.0,+11.4,065,0095,1619071598,38.382 00,0005,0007,0994.1,+11.7,068,0118,1619071898,38.365 00,0007,0010,0994.1,+11.8,065,0131,1619072198,38.392 00,0009,0012,0994.0,+12.0,066,0127,1619072498,38.404 00,0007,0010,0994.0,+12.1,065,0110,1619072798,38.503 00,0005,0007,0994.1,+12.1,063,0121,1619073098,38.536 00,0006,0008,0993.9,+12.4,063,0106,1619073398,38.487 00,0007,0010,0994.0,+12.6,062,0125,1619073698,38.492 00,0013,0017,0994.1,+13.1,064,0105,1619073998,38.496 00,0008,0011,0994.2,+13.0,062,0130,1619074298,38.496 00,0004,0006,0994.1,+13.1,062,0112,1619074598,38.493 00,0005,0007,0994.2,+13.0,061,0132,1619074898,38.509 00,0006,0008,0994.2,+13.3,060,0125,1619075198,38.484 00,0004,0006,0994.0,+13.3,061,0099,1619075498,38.496 00,0005,0007,0994.6,+13.8,060,0131,1619075798,38.484 00,0003,0005,0994.3,+13.9,057,0114,1619076098,38.512 00,0005,0007,0994.3,+14.3,058,0118,1619076398,38.583 00,0004,0006,0994.6,+14.6,057,0097,1619076698,38.611 00,0005,0007,0994.3,+14.9,056,0135,1619076998,38.619 00,0004,0006,0994.5,+14.9,057,0100,1619077298,38.635 00,0005,0007,0994.0,+14.6,055,0115,1619077598,38.591 00,0004,0006,0994.4,+15.2,057,0128,1619077898,38.587 00,0005,0007,0994.1,+15.5,053,0099,1619078198,38.586 00,0004,0006,0994.2,+15.5,050,0115,1619078498,38.608 00,0003,0005,0994.2,+15.7,053,0124,1619078798,38.591 00,0004,0006,0994.3,+16.2,056,0105,1619079098,38.55 00,0004,0006,0994.1,+16.1,054,0115,1619079398,38.548 00,0004,0006,0994.1,+16.1,053,0113,1619079698,38.553 00,0005,0007,0994.5,+15.9,050,0121,1619079998,38.693 00,0005,0007,0994.5,+15.9,056,0118,1619080298,38.709 00,0004,0006,0994.2,+16.2,052,0106,1619080598,38.716 00,0003,0005,0994.3,+17.0,049,0107,1619081798,38.676 00,0005,0007,0994.5,+17.3,051,0122,1619082098,38.696 00,0004,0006,0994.3,+17.2,048,0117,1619082398,38.677 00,0003,0005,0994.3,+17.4,048,0101,1619082698,38.653 00,0004,0006,0994.1,+17.8,050,0106,1619082998,38.651 00,0004,0006,0994.2,+18.0,050,0111,1619083298,38.658 00,0005,0007,0994.0,+17.9,047,0115,1619083598,38.797 00,0004,0006,0994.1,+18.0,049,0104,1619083898,38.825 00,0008,0011,0994.0,+18.2,048,0101,1619084198,38.816 00,0005,0007,0994.1,+18.6,047,0128,1619084498,38.827 00,0005,0007,0993.9,+18.7,046,0133,1619084798,38.77 00,0004,0006,0994.0,+18.8,046,0107,1619085098,38.775 00,0006,0008,0993.7,+18.9,046,0112,1619085398,38.777 00,0003,0005,0993.7,+19.2,044,0100,1619085698,38.784 00,0006,0008,0993.8,+19.4,045,0113,1619085998,38.797 00,0004,0006,0993.7,+19.5,047,0118,1619086298,38.755 00,0004,0006,0993.6,+19.4,046,0107,1619086598,38.765 00,0005,0007,0993.5,+19.9,047,0103,1619086898,38.774 00,0004,0006,0993.4,+19.6,047,0135,1619087198,38.919 00,0006,0008,0993.5,+19.7,047,0130,1619087498,38.895 00,0005,0007,0993.6,+20.1,044,0116,1619087798,38.934 00,0005,0007,0993.4,+20.8,034,0115,1619090198,38.862 00,0004,0006,0993.1,+21.5,037,0114,1619090498,38.835 00,0005,0007,0993.1,+20.7,036,0128,1619090799,39.028 00,0004,0006,0993.1,+21.5,033,0131,1619091099,39.045 00,0004,0006,0993.0,+21.8,035,0117,1619091699,39.046 00,0006,0008,0993.0,+21.2,036,0118,1619091999,39.017 00,0004,0006,0992.9,+21.1,035,0110,1619092298,38.959 00,0004,0006,0992.7,+21.4,036,0119,1619092598,38.976 00,0004,0006,0992.9,+21.4,036,0110,1619092898,38.969 00,0004,0006,0993.0,+21.2,039,0101,1619093198,38.971 00,0005,0007,0992.8,+21.5,038,0127,1619093498,38.94 00,0005,0007,0992.8,+21.4,038,0134,1619093798,38.982 00,0004,0006,0992.9,+21.9,036,0124,1619094098,38.964 00,0003,0005,0992.5,+21.7,035,0097,1619094399,39.088 00,0003,0005,0992.4,+21.6,036,0107,1619094699,39.083 00,0002,0003,0992.8,+21.4,037,0102,1619095299,39.136 00,0003,0005,0992.4,+21.5,033,0112,1619095599,39.054 00,0004,0006,0992.2,+22.2,032,0133,1619095899,39.064 00,0005,0007,0992.0,+21.8,034,0124,1619096499,39.056 00,0003,0005,0992.3,+21.5,032,0109,1619096799,39.061 00,0003,0005,0991.9,+21.3,033,0132,1619097099,39.056 00,0002,0003,0991.8,+21.4,034,0115,1619097399,39.08 00,0003,0005,0991.7,+21.5,033,0126,1619097699,39.068 00,0004,0006,0991.6,+21.6,033,0127,1619097999,39.181 00,0003,0005,0992.0,+21.8,035,0118,1619098299,39.209 00,0005,0007,0991.5,+21.5,033,0113,1619098599,39.204 00,0034,0047,0991.5,+21.9,034,0119,1619098899,39.21 00,0023,0031,0991.5,+21.9,034,0111,1619099199,39.195 00,0007,0010,0991.5,+21.2,034,0129,1619099499,39.165 00,0008,0011,0991.5,+21.6,035,0094,1619099799,39.179 00,0008,0011,0991.7,+21.7,034,0124,1619100099,39.152 00,0007,0010,0991.7,+21.7,035,0117,1619100399,39.168 00,0009,0012,0991.7,+22.0,034,0120,1619100699,39.156 00,0007,0010,0991.5,+21.6,034,0111,1619100999,39.191 00,0004,0006,0991.3,+21.7,035,0128,1619101299,39.181 00,0009,0012,0991.5,+21.7,034,0108,1619101599,39.285 00,0004,0006,0991.4,+22.3,034,0103,1619101899,39.315 00,0008,0011,0991.5,+21.9,034,0100,1619102199,39.305 00,0005,0007,0991.3,+21.8,032,0121,1619102499,39.265 00,0006,0008,0991.2,+22.0,033,0111,1619102799,39.272 00,0005,0007,0991.3,+21.9,034,0108,1619103099,39.271 00,0006,0008,0991.2,+21.7,033,0113,1619103399,39.281 00,0010,0013,0991.1,+21.7,033,0108,1619103699,39.251 00,0005,0007,0991.2,+21.2,034,0134,1619103999,39.288 00,0009,0012,0991.1,+21.3,033,0125,1619104299,39.284 00,0003,0005,0991.2,+21.0,034,0114,1619104599,39.295 00,0004,0006,0991.0,+20.8,035,0103,1619104899,39.253 00,0002,0003,0991.0,+20.8,035,0119,1619105199,39.357 00,0003,0005,0990.7,+20.5,035,0123,1619105499,39.406 00,0004,0006,0991.1,+20.8,035,0104,1619105799,39.418 00,0007,0010,0990.8,+20.4,036,0103,1619106099,39.384 00,0007,0010,0990.7,+20.3,036,0123,1619106399,39.395 00,0004,0006,0990.9,+20.0,037,0109,1619106699,39.388 00,0003,0005,0990.7,+19.8,037,0109,1619106999,39.37 00,0006,0008,0990.9,+19.5,038,0116,1619107299,39.395 00,0006,0008,0990.6,+19.4,039,0106,1619107599,39.359 00,0004,0006,0990.9,+19.1,040,0117,1619107899,39.337 00,0008,0011,0990.9,+18.8,040,0137,1619108199,39.376 00,0007,0010,0991.1,+18.6,041,0120,1619108499,39.335 00,0007,0010,0991.1,+18.9,042,0110,1619108799,39.463 00,0005,0007,0991.0,+19.0,042,0124,1619109099,39.504 00,0007,0010,0991.2,+18.9,042,0126,1619109399,39.473 00,0006,0008,0991.0,+18.4,043,0115,1619109699,39.503 00,0003,0005,0991.2,+18.2,044,0120,1619109999,39.468 00,0005,0007,0991.3,+18.1,043,0122,1619110299,39.489 00,0006,0008,0991.4,+17.8,043,0114,1619110599,39.492 00,0006,0008,0991.1,+17.7,043,0108,1619110899,39.474 00,0008,0011,0991.2,+17.6,043,0112,1619111199,39.447 00,0005,0007,0991.3,+17.4,045,0117,1619111499,39.476 00,0005,0007,0991.3,+17.2,045,0123,1619111799,39.436 00,0003,0005,0991.3,+17.3,045,0114,1619112099,39.408 00,0002,0003,0991.2,+16.3,048,0101,1619112399,39.561 00,0003,0005,0991.5,+16.1,049,0123,1619112699,39.544 00,0003,0005,0991.4,+15.7,050,0121,1619112999,39.571 00,0002,0003,0991.5,+16.0,047,0118,1619113299,39.58 00,0008,0011,0991.7,+15.8,048,0105,1619113599,39.571 00,0003,0005,0991.8,+15.8,049,0115,1619113899,39.565 00,0003,0005,0991.6,+15.7,047,0120,1619114199,39.526 00,0004,0006,0991.9,+15.9,046,0101,1619114499,39.528 00,0003,0005,0991.9,+15.8,046,0116,1619114799,39.504 00,0004,0006,0991.8,+15.7,047,0108,1619115099,39.529 00,0004,0006,0992.0,+15.6,047,0118,1619115399,39.504 00,0004,0006,0992.0,+15.5,045,0111,1619115699,39.538 00,0004,0006,0991.9,+15.6,044,0111,1619115999,39.663 00,0007,0010,0991.8,+15.3,045,0116,1619116299,39.695 00,0003,0005,0991.9,+15.1,044,0112,1619116599,39.67 00,0003,0005,0992.2,+15.2,044,0117,1619116899,39.689 00,0002,0003,0992.0,+15.1,045,0109,1619117199,39.697 00,0003,0005,0992.1,+15.2,044,0114,1619117499,39.642 00,0003,0005,0991.8,+15.1,044,0130,1619117799,39.643 00,0003,0005,0992.1,+14.7,046,0120,1619118099,39.627 00,0004,0006,0992.2,+14.1,047,0104,1619118399,39.707 00,0005,0007,0992.2,+14.2,046,0120,1619118699,39.647 00,0007,0010,0992.2,+13.9,047,0115,1619118999,39.611 00,0007,0010,0992.1,+14.1,049,0109,1619119299,39.655 00,0010,0013,0992.0,+13.9,049,0114,1619119599,39.731 00,0005,0007,0992.2,+13.5,051,0119,1619119899,39.728 00,0005,0007,0991.9,+13.8,052,0134,1619120199,39.806 00,0006,0008,0991.8,+12.6,055,0118,1619120499,39.772 00,0007,0010,0991.8,+12.8,053,0125,1619120799,39.757 00,0007,0010,0991.8,+12.7,055,0139,1619121099,39.737 00,0006,0008,0991.9,+13.5,051,0115,1619121399,39.745 00,0005,0007,0991.8,+13.4,052,0116,1619121699,39.726 00,0003,0005,0991.6,+13.1,053,0113,1619121999,39.749 00,0003,0005,0991.8,+12.9,054,0110,1619122299,39.729 00,0005,0007,0991.7,+12.3,055,0110,1619122599,39.694 00,0004,0006,0991.8,+12.6,052,0111,1619122899,39.708 00,0004,0006,0991.6,+12.8,054,0126,1619123199,39.852 00,0004,0006,0991.5,+13.1,054,0122,1619123499,39.886 00,0003,0005,0991.5,+13.4,051,0112,1619123799,39.844 00,0004,0006,0991.6,+13.0,053,0132,1619124099,39.831 00,0003,0005,0991.6,+13.1,058,0112,1619124399,39.824 00,0004,0006,0991.8,+13.6,053,0124,1619124699,39.822 00,0006,0008,0991.6,+13.4,055,0120,1619124999,39.819 00,0009,0012,0991.7,+13.2,056,0124,1619125299,39.83 00,0004,0006,0991.7,+12.8,056,0115,1619125599,39.818 00,0006,0008,0991.5,+12.6,058,0114,1619125899,39.815 00,0007,0010,0991.6,+13.2,055,0105,1619126199,39.813 00,0006,0008,0991.3,+13.3,055,0129,1619126499,39.786 00,0009,0012,0991.3,+13.1,054,0114,1619126799,39.915 00,0006,0008,0991.5,+13.2,057,0139,1619127099,39.957 00,0007,0010,0991.3,+13.4,056,0108,1619127399,39.951 00,0006,0008,0991.4,+12.9,057,0116,1619127699,39.939 00,0009,0012,0991.4,+13.0,055,0121,1619127999,39.989 00,0005,0007,0991.2,+13.4,055,0124,1619128299,39.925 00,0006,0008,0991.5,+13.2,056,0119,1619128599,39.928 00,0005,0007,0991.5,+13.2,057,0096,1619128899,39.951 00,0005,0007,0991.3,+12.9,058,0109,1619129199,39.932 00,0006,0008,0991.4,+12.9,056,0126,1619129499,39.913 00,0006,0008,0991.3,+12.9,059,0119,1619129799,39.908 00,0007,0010,0991.4,+12.8,058,0105,1619130099,39.882 00,0006,0008,0991.5,+12.7,057,0113,1619130400,40.039 00,0010,0013,0991.1,+12.5,060,0117,1619130700,40.054 00,0005,0007,0991.4,+12.3,059,0127,1619131000,40.081 00,0003,0005,0991.4,+12.7,057,0108,1619131300,40.039 00,0006,0008,0991.4,+12.7,059,0123,1619131600,40.013 00,0007,0010,0991.0,+12.2,060,0101,1619131900,40.014 00,0005,0007,0991.1,+12.5,058,0107,1619132200,40.016 00,0004,0006,0991.1,+12.6,059,0111,1619132499,39.995 00,0004,0006,0991.1,+12.6,059,0107,1619132799,39.997 00,0003,0005,0991.3,+12.7,058,0113,1619133100,40.023 00,0005,0007,0991.0,+12.8,060,0106,1619133400,40 00,0008,0011,0990.9,+12.8,061,0126,1619133699,39.998 00,0010,0013,0990.8,+12.4,060,0107,1619134000,40.1 00,0009,0012,0990.5,+13.0,057,0128,1619134300,40.121 00,0006,0008,0990.7,+13.0,058,0124,1619134600,40.142 00,0007,0010,0990.5,+13.1,058,0127,1619134900,40.112 00,0004,0006,0990.5,+13.0,061,0132,1619135200,40.117 00,0007,0010,0990.3,+12.9,059,0134,1619135500,40.137 00,0009,0012,0990.6,+12.8,059,0125,1619135800,40.125 00,0011,0015,0990.7,+12.7,060,0112,1619136100,40.142 00,0008,0011,0990.7,+13.0,059,0124,1619136400,40.12 00,0004,0006,0990.7,+12.8,059,0114,1619136700,40.096 00,0004,0006,0990.5,+13.1,058,0144,1619137000,40.087 00,0005,0007,0990.5,+13.1,061,0107,1619137300,40.095 00,0005,0007,0990.5,+12.7,062,0115,1619137600,40.26 00,0006,0008,0990.5,+12.7,061,0128,1619137900,40.22 00,0005,0007,0990.6,+12.7,061,0115,1619138200,40.224 00,0004,0006,0990.3,+13.0,060,0112,1619138500,40.253 00,0006,0008,0990.1,+12.6,062,0087,1619138800,40.224 00,0005,0007,0990.2,+12.2,062,0111,1619139100,40.197 00,0005,0007,0990.2,+12.0,063,0111,1619139400,40.216 00,0006,0008,0990.2,+11.4,064,0137,1619139700,40.198 00,0004,0006,0990.3,+11.9,061,0116,1619140000,40.234 00,0003,0005,0990.3,+12.1,059,0117,1619140300,40.215 00,0003,0005,0990.1,+12.0,060,0127,1619140600,40.19 00,0004,0006,0990.5,+12.3,059,0139,1619140900,40.213 00,0004,0006,0990.3,+12.2,060,0124,1619141200,40.323 00,0004,0006,0990.1,+11.8,061,0123,1619141500,40.35 00,0004,0006,0990.3,+11.6,061,0125,1619141800,40.354 00,0003,0005,0990.3,+10.6,064,0114,1619142100,40.335 00,0004,0006,0990.1,+11.0,062,0126,1619142400,40.323 00,0005,0007,0990.5,+09.8,066,0123,1619142700,40.34 00,0004,0006,0990.3,+09.5,068,0111,1619143000,40.318 00,0004,0006,0990.3,+10.3,065,0107,1619143300,40.308 00,0002,0003,0990.2,+10.2,065,0122,1619143600,40.317 00,0004,0006,0990.1,+09.6,067,0110,1619143900,40.282 00,0005,0007,0990.1,+10.6,064,0111,1619144200,40.326 00,0003,0005,0989.9,+10.1,065,0119,1619144500,40.301 00,0005,0007,0990.1,+10.5,064,0106,1619144800,40.448 00,0003,0005,0990.2,+10.7,064,0131,1619145100,40.461 00,0003,0005,0990.4,+10.8,063,0130,1619145400,40.453 00,0004,0006,0990.2,+11.3,063,0124,1619145700,40.423 00,0003,0005,0990.1,+11.4,061,0126,1619146000,40.409 00,0004,0006,0990.0,+11.4,063,0102,1619146300,40.396 00,0004,0006,0990.5,+11.1,062,0114,1619146600,40.405 00,0005,0007,0990.5,+11.6,061,0112,1619146900,40.403 00,0005,0007,0990.3,+11.5,061,0107,1619147200,40.407 00,0004,0006,0990.1,+11.4,063,0115,1619147500,40.421 00,0004,0006,0990.2,+11.8,060,0105,1619147800,40.381 00,0004,0006,0990.4,+11.7,061,0124,1619148100,40.392 00,0003,0005,0990.6,+11.6,061,0124,1619148400,40.528 00,0003,0005,0990.4,+11.7,061,0106,1619148700,40.519 00,0004,0006,0990.4,+11.7,061,0114,1619149000,40.538 00,0003,0005,0990.4,+11.6,062,0113,1619149300,40.548 00,0005,0007,0990.6,+11.8,062,0112,1619149600,40.536 00,0006,0008,0990.4,+11.9,064,0118,1619149900,40.533 00,0005,0007,0990.9,+13.9,057,0105,1619150200,40.526 00,0004,0006,0990.5,+12.2,062,0130,1619150500,40.497 00,0004,0006,0990.7,+11.8,062,0118,1619150800,40.53 00,0004,0006,0990.6,+14.0,057,0122,1619151100,40.487 00,0004,0006,0990.8,+12.8,061,0112,1619151400,40.515 00,0005,0007,0990.8,+12.5,061,0099,1619151700,40.514 00,0011,0015,0990.8,+13.7,057,0104,1619152000,40.615 00,0006,0008,0990.6,+11.7,066,0102,1619152300,40.642 00,0003,0005,0990.8,+11.9,066,0117,1619152600,40.607 00,0003,0005,0990.5,+13.1,062,0119,1619152900,40.663 00,0007,0010,0990.5,+13.1,061,0140,1619153200,40.617 00,0010,0013,0990.8,+14.1,058,0100,1619153500,40.626 00,0009,0012,0990.6,+14.6,056,0122,1619153800,40.596 00,0006,0008,0991.2,+14.5,056,0121,1619154100,40.605 00,0016,0022,0991.2,+14.5,057,0115,1619154400,40.616 00,0008,0011,0991.0,+14.3,058,0116,1619154700,40.589 00,0007,0010,0991.4,+14.9,055,0124,1619155000,40.614 00,0006,0008,0991.2,+14.8,055,0113,1619155300,40.621 00,0006,0008,0991.0,+15.3,052,0124,1619155600,40.719 00,0007,0010,0990.6,+14.6,055,0102,1619155900,40.751 00,0004,0006,0990.8,+15.1,054,0110,1619156200,40.734 00,0004,0006,0990.7,+15.0,055,0108,1619156500,40.726 00,0004,0006,0991.1,+15.1,053,0123,1619156800,40.74 00,0011,0015,0991.2,+14.8,055,0122,1619157100,40.714 00,0009,0012,0991.2,+15.6,052,0118,1619157400,40.701 00,0005,0007,0991.0,+15.5,051,0121,1619157700,40.7 00,0006,0008,0991.1,+15.9,051,0118,1619158000,40.689 00,0009,0012,0991.4,+15.9,051,0113,1619158300,40.684 00,0017,0023,0991.4,+16.3,050,0126,1619158600,40.682 00,0007,0010,0991.2,+16.5,050,0135,1619158900,40.687 00,0010,0013,0991.6,+16.5,052,0101,1619159200,40.79 00,0008,0011,0991.4,+16.2,053,0137,1619159500,40.821 00,0004,0006,0991.3,+16.0,055,0078,1619159800,40.807 00,0007,0010,0991.3,+15.5,057,0115,1619160100,40.804 00,0004,0006,0991.7,+15.1,056,0111,1619160400,40.822 00,0009,0012,0991.7,+15.4,055,0124,1619160700,40.803 00,0004,0006,0991.8,+15.0,055,0115,1619161000,40.802 00,0004,0006,0991.8,+14.7,056,0116,1619161300,40.803 00,0004,0006,0991.7,+15.1,057,0118,1619161600,40.819 00,0005,0007,0991.8,+14.7,055,0141,1619161900,40.793 00,0012,0016,0991.8,+14.7,059,0130,1619162200,40.794 00,0004,0006,0992.0,+14.8,054,0120,1619162500,40.786 00,0006,0008,0991.8,+14.6,055,0104,1619162800,40.877 00,0005,0007,0991.7,+14.6,056,0110,1619163100,40.922 00,0006,0008,0991.8,+14.7,058,0125,1619163400,40.899 00,0006,0008,0992.1,+14.8,056,0115,1619163700,40.919 00,0006,0008,0991.7,+15.0,054,0125,1619164000,40.907 00,0004,0006,0991.8,+15.2,054,0115,1619164300,40.887 00,0005,0007,0991.8,+15.4,052,0127,1619164600,40.892 00,0004,0006,0992.1,+15.2,052,0119,1619164900,40.896 00,0005,0007,0992.0,+15.6,052,0118,1619165200,40.87 00,0005,0007,0992.0,+15.5,054,0110,1619165500,40.873 00,0005,0007,0991.9,+15.5,054,0108,1619165800,40.917 00,0003,0005,0991.8,+15.6,052,0118,1619166100,40.886 00,0003,0005,0991.8,+15.8,052,0109,1619166400,40.988 00,0003,0005,0991.7,+15.6,054,0125,1619166700,40.987 00,0003,0005,0991.8,+16.1,054,0111,1619167001,41.017 00,0003,0005,0992.1,+16.7,054,0112,1619167301,41.035 00,0003,0005,0991.8,+16.7,052,0108,1619167601,41.014 00,0003,0005,0991.6,+16.4,052,0119,1619167900,40.966 00,0004,0006,0991.7,+16.2,053,0109,1619168200,40.976 00,0004,0006,0992.1,+16.2,052,0115,1619168500,41 00,0002,0003,0992.1,+16.6,052,0123,1619168800,40.993 00,0003,0005,0991.7,+16.9,049,0103,1619169100,40.947 00,0004,0006,0991.9,+16.6,051,0103,1619169400,40.936 00,0004,0006,0991.6,+17.1,051,0134,1619169700,40.965 00,0003,0005,0991.5,+17.3,053,0128,1619170000,40.963 00,0005,0007,0991.5,+17.2,051,0121,1619170300,40.973 00,0003,0005,0991.4,+17.0,051,0108,1619170600,40.941 00,0004,0006,0991.3,+17.4,051,0126,1619170900,40.917 00,0003,0005,0991.4,+17.4,050,0111,1619171200,40.939 00,0002,0003,0991.3,+17.7,050,0122,1619171500,40.941 00,0007,0010,0991.3,+17.1,051,0122,1619171800,40.94 00,0003,0005,0991.5,+17.4,050,0094,1619172100,40.958 00,0002,0003,0991.0,+17.7,047,0105,1619172400,40.891 00,0002,0003,0991.1,+17.6,048,0136,1619172700,40.895 00,0003,0005,0991.2,+17.7,047,0113,1619173000,40.933 00,0002,0003,0991.1,+17.6,049,0110,1619173300,40.903 00,0002,0003,0991.1,+17.7,049,0115,1619173600,40.92 00,0002,0003,0991.1,+17.5,049,0117,1619173900,40.91 00,0001,0002,0991.0,+17.5,048,0125,1619174200,40.899 00,0002,0003,0991.3,+17.3,046,0123,1619174500,40.871 00,0002,0003,0991.1,+17.5,048,0135,1619174800,40.889 00,0001,0002,0991.7,+17.5,046,0124,1619175100,40.894 00,0002,0003,0991.1,+17.4,047,0113,1619175400,40.877 00,0001,0002,0991.2,+17.5,046,0121,1619175700,40.893 00,0001,0002,0991.2,+17.5,046,0115,1619176000,40.848 00,0003,0005,0991.2,+17.7,051,0097,1619176300,40.858 00,0001,0002,0991.3,+17.5,050,0100,1619176600,40.853 00,0001,0002,0991.6,+17.5,046,0111,1619176900,40.875 00,0001,0002,0991.4,+17.4,047,0120,1619177200,40.856 00,0001,0002,0991.2,+17.6,046,0123,1619177500,40.826 00,0001,0002,0991.3,+17.5,050,0111,1619177800,40.822 00,0002,0003,0991.2,+17.1,045,0109,1619178100,40.82 00,0002,0003,0991.1,+17.4,048,0133,1619178400,40.804 00,0002,0003,0991.1,+17.3,047,0104,1619178700,40.804 00,0002,0003,0991.2,+17.4,049,0118,1619179000,40.812 00,0002,0003,0991.2,+17.9,048,0115,1619179300,40.782 00,0004,0006,0991.0,+18.0,047,0127,1619179600,40.803 00,0001,0002,0991.2,+18.1,044,0114,1619179900,40.816 00,0001,0002,0991.1,+18.4,047,0105,1619180200,40.798 00,0001,0002,0990.7,+18.3,046,0111,1619180500,40.833 00,0002,0003,0991.1,+18.6,047,0100,1619180800,40.815 00,0001,0002,0990.9,+18.3,045,0111,1619181100,40.771 00,0001,0002,0990.8,+18.2,045,0116,1619181400,40.765 00,0002,0003,0990.8,+18.6,043,0109,1619181700,40.759 00,0002,0003,0990.8,+18.7,043,0128,1619182000,40.743 00,0001,0002,0991.0,+18.4,044,0119,1619182300,40.749 00,0003,0005,0990.6,+18.3,043,0116,1619182600,40.756 00,0001,0002,0990.4,+18.8,043,0107,1619182900,40.74 00,0002,0003,0990.8,+18.7,044,0116,1619183200,40.743 00,0001,0002,0990.6,+18.4,045,0118,1619183500,40.752 00,0002,0003,0990.6,+18.6,042,0111,1619183800,40.719 00,0001,0002,0990.8,+18.4,045,0114,1619184100,40.761 00,0001,0002,0990.6,+18.4,045,0105,1619184400,40.715 00,0001,0002,0990.5,+18.3,044,0117,1619184700,40.716 00,0002,0003,0990.7,+18.4,043,0121,1619185000,40.706 00,0001,0002,0990.6,+18.3,044,0111,1619185300,40.721 00,0001,0002,0990.8,+18.1,044,0107,1619185600,40.705 00,0004,0006,0990.6,+18.2,045,0120,1619185900,40.675 00,0001,0002,0990.4,+18.2,044,0123,1619186200,40.692 00,0002,0003,0991.0,+18.0,045,0119,1619186500,40.714 00,0002,0003,0990.8,+17.8,045,0116,1619186800,40.675 00,0002,0003,0991.1,+17.7,044,0102,1619187100,40.679 00,0003,0005,0991.0,+17.6,046,0122,1619187400,40.689 00,0003,0005,0990.9,+17.9,048,0113,1619187700,40.674 00,0002,0003,0990.8,+17.7,047,0109,1619188000,40.638 00,0001,0002,0990.9,+17.8,049,0105,1619188300,40.659 00,0002,0003,0991.0,+17.8,047,0099,1619188600,40.666 00,0002,0003,0991.1,+17.5,047,0107,1619188900,40.644 00,0003,0005,0991.0,+17.5,048,0121,1619189200,40.615 00,0002,0003,0991.2,+17.3,050,0114,1619189500,40.622 00,0002,0003,0991.2,+17.2,049,0100,1619189800,40.625 00,0004,0006,0991.0,+17.2,050,0122,1619190100,40.642 00,0002,0003,0991.2,+17.0,053,0119,1619190400,40.636 00,0002,0003,0991.2,+17.2,051,0124,1619190700,40.604 00,0003,0005,0991.3,+17.1,051,0116,1619191000,40.627 00,0006,0008,0991.0,+17.2,050,0133,1619191300,40.624 00,0003,0005,0991.1,+17.2,050,0129,1619191600,40.627 00,0002,0003,0991.3,+17.0,050,0116,1619191900,40.633 00,0002,0003,0991.2,+17.2,049,0122,1619192200,40.618 00,0003,0005,0991.2,+17.2,051,0100,1619192500,40.58 00,0002,0003,0991.2,+17.2,050,0110,1619192800,40.591 00,0002,0003,0991.3,+17.3,051,0132,1619193100,40.591 00,0002,0003,0991.2,+17.3,050,0105,1619193400,40.577 00,0005,0007,0991.5,+17.4,050,0114,1619193700,40.569 00,0002,0003,0991.4,+17.4,050,0119,1619194000,40.543 00,0004,0006,0991.3,+17.4,050,0110,1619194300,40.552 00,0003,0005,0991.2,+17.4,049,0102,1619194600,40.567 00,0003,0005,0991.4,+17.0,052,0113,1619194900,40.562 00,0008,0011,0991.4,+17.3,052,0114,1619195200,40.586 00,0002,0003,0991.6,+17.2,052,0104,1619195500,40.576 00,0008,0011,0991.5,+17.3,052,0115,1619195800,40.574 00,0005,0007,0991.6,+17.4,052,0107,1619196100,40.527 00,0002,0003,0991.7,+17.3,053,0110,1619196400,40.529 00,0003,0005,0991.9,+17.0,054,0117,1619196700,40.529 00,0002,0003,0991.6,+17.0,054,0101,1619197000,40.539 00,0003,0005,0991.9,+17.0,054,0126,1619197300,40.509 00,0005,0007,0991.9,+16.9,055,0123,1619197600,40.508 00,0003,0005,0992.1,+16.7,055,0112,1619197900,40.522 00,0002,0003,0992.0,+16.7,056,0103,1619198200,40.5 00,0004,0006,0992.0,+16.4,057,0113,1619198500,40.489 00,0002,0003,0992.2,+16.8,057,0101,1619198800,40.479 00,0006,0008,0991.9,+15.9,059,0115,1619199100,40.5 00,0003,0005,0991.9,+15.7,060,0104,1619199400,40.575 00,0004,0006,0992.2,+15.4,061,0145,1619199700,40.489 00,0014,0018,0992.1,+15.2,063,0122,1619200000,40.459 00,0007,0010,0992.1,+15.1,064,0113,1619200300,40.495 00,0004,0006,0992.3,+15.3,063,0121,1619200600,40.478 00,0006,0008,0992.3,+15.7,063,0105,1619200900,40.461 00,0006,0008,0992.4,+14.9,065,0123,1619201200,40.469 00,0006,0008,0992.6,+15.0,063,0098,1619201500,40.443 00,0006,0008,0992.6,+15.1,063,0135,1619201800,40.454 00,0005,0007,0992.5,+14.2,067,0116,1619202100,40.486 00,0005,0007,0992.5,+14.5,066,0108,1619202400,40.415 00,0003,0005,0992.4,+14.2,067,0132,1619202700,40.428 00,0004,0006,0992.8,+14.1,067,0114,1619203000,40.441 00,0011,0015,0992.5,+14.3,066,0095,1619203300,40.437 00,0002,0003,0992.4,+14.6,063,0134,1619203600,40.395 00,0003,0005,0992.6,+14.0,066,0099,1619203900,40.418 00,0003,0005,0992.8,+13.9,066,0098,1619204200,40.407 00,0004,0006,0992.6,+13.1,068,0113,1619204500,40.391 00,0005,0007,0992.8,+13.0,069,0111,1619204800,40.391 00,0003,0005,0992.7,+13.7,066,0109,1619205100,40.399 00,0003,0005,0992.6,+13.2,068,0127,1619205400,40.404 00,0003,0005,0992.6,+13.2,068,0127,1619205700,40.364 00,0006,0008,0992.9,+13.5,066,0121,1619206000,40.411 00,0002,0003,0992.5,+12.9,069,0113,1619206300,40.374 00,0003,0005,0993.0,+13.4,067,0126,1619206600,40.38 00,0002,0003,0992.6,+12.9,068,0124,1619206900,40.37 00,0003,0005,0993.1,+13.4,066,0105,1619207200,40.371 00,0002,0003,0992.8,+13.2,066,0124,1619207500,40.38 00,0003,0005,0992.7,+13.7,064,0118,1619207800,40.367 00,0002,0003,0993.1,+13.4,064,0114,1619208100,40.347 00,0003,0005,0992.7,+13.3,065,0117,1619208400,40.324 00,0005,0007,0992.8,+13.4,064,0111,1619208700,40.335 00,0002,0003,0992.9,+13.3,064,0107,1619209000,40.355 00,0002,0003,0993.0,+13.1,065,0116,1619209300,40.305 00,0003,0005,0992.9,+12.3,068,0106,1619209600,40.335 00,0003,0005,0992.9,+13.0,066,0112,1619209900,40.319 00,0005,0007,0992.9,+12.9,067,0112,1619210200,40.289 00,0002,0003,0992.9,+12.9,068,0108,1619210500,40.325 00,0005,0007,0992.8,+13.2,067,0092,1619210800,40.281 00,0003,0005,0992.9,+13.2,068,0119,1619211100,40.303 00,0004,0006,0993.0,+13.5,067,0116,1619211400,40.296 00,0003,0005,0992.8,+13.3,067,0096,1619211700,40.272 00,0004,0006,0992.9,+13.3,066,0115,1619212000,40.302 00,0003,0005,0993.1,+13.6,065,0092,1619212300,40.279 00,0004,0006,0993.3,+13.6,066,0106,1619212600,40.278 00,0003,0005,0992.8,+12.6,069,0104,1619212900,40.259 00,0003,0005,0993.0,+12.3,071,0123,1619213200,40.275 00,0003,0005,0992.9,+12.5,070,0129,1619213500,40.303 00,0003,0005,0993.1,+12.9,069,0100,1619213800,40.264 00,0003,0005,0993.1,+12.9,070,0129,1619214100,40.252 00,0003,0005,0992.9,+13.4,067,0129,1619214400,40.251 00,0004,0006,0993.0,+13.3,068,0117,1619214700,40.266 00,0004,0006,0992.9,+13.2,067,0118,1619215000,40.22 00,0004,0006,0993.1,+13.1,068,0122,1619215300,40.214 00,0005,0007,0993.0,+12.8,070,0124,1619215600,40.239 00,0004,0006,0993.1,+12.8,071,0124,1619215900,40.187 00,0003,0005,0992.9,+12.5,072,0118,1619216200,40.212 00,0005,0007,0992.9,+12.5,072,0093,1619216500,40.214 00,0004,0006,0993.1,+12.3,072,0114,1619216800,40.193 00,0003,0005,0992.7,+12.1,073,0131,1619217100,40.207 00,0003,0005,0993.0,+12.4,072,0126,1619217400,40.189 00,0003,0005,0992.9,+12.3,071,0103,1619217700,40.176 00,0004,0006,0992.9,+12.4,071,0091,1619218000,40.207 00,0003,0005,0992.8,+12.3,071,0102,1619218300,40.202 00,0005,0007,0992.5,+12.6,070,0122,1619218600,40.17 00,0005,0007,0992.6,+12.6,070,0110,1619218900,40.165 00,0003,0005,0992.6,+12.9,068,0126,1619219200,40.14 00,0003,0005,0992.5,+12.9,068,0107,1619219500,40.133 00,0004,0006,0992.7,+12.9,064,0124,1619219800,40.166 00,0006,0008,0992.5,+13.6,059,0127,1619220100,40.144 00,0004,0006,0992.8,+13.4,061,0111,1619220400,40.123 00,0005,0007,0992.7,+13.4,058,0115,1619220700,40.12 00,0005,0007,0992.6,+13.1,063,0118,1619221000,40.119 00,0004,0006,0992.6,+12.3,065,0111,1619221300,40.148 00,0004,0006,0992.4,+12.6,063,0129,1619221600,40.137 00,0005,0007,0992.3,+12.4,063,0098,1619221900,40.118 00,0006,0008,0992.3,+12.4,064,0117,1619222200,40.111 00,0006,0008,0992.4,+12.4,064,0109,1619222500,40.095 00,0005,0007,0992.6,+12.5,059,0111,1619222800,40.132 00,0008,0011,0992.2,+13.1,058,0113,1619223100,40.114 00,0007,0010,0992.5,+13.3,056,0116,1619223400,40.086 00,0007,0010,0992.5,+13.2,057,0127,1619223700,40.098 00,0005,0007,0992.4,+13.9,053,0114,1619224300,40.096 00,0009,0012,0992.4,+13.8,052,0122,1619224600,40.06 00,0006,0008,0992.4,+13.8,051,0120,1619224900,40.084 00,0008,0011,0992.1,+13.8,049,0126,1619225200,40.074 00,0008,0011,0992.3,+13.7,047,0088,1619225500,40.046 00,0007,0010,0992.2,+13.7,045,0106,1619225800,40.072 00,0007,0010,0992.2,+13.7,045,0112,1619226100,40.109 00,0006,0008,0992.2,+13.7,042,0093,1619226400,40.038 00,0011,0015,0992.3,+13.8,042,0120,1619226700,40.054 00,0007,0010,0992.2,+13.8,042,0105,1619227000,40.068 00,0008,0011,0992.5,+13.9,041,0109,1619227300,40.043 00,0007,0010,0992.3,+13.7,043,0132,1619227600,40.045 00,0013,0017,0992.3,+13.9,040,0120,1619227900,40.042 00,0010,0013,0992.4,+13.9,041,0113,1619228200,40.022 00,0009,0012,0992.5,+14.0,041,0123,1619228500,40.03 00,0010,0013,0992.5,+13.8,042,0111,1619228800,40.03 00,0012,0016,0992.5,+13.8,043,0108,1619229100,40.009 00,0009,0012,0992.6,+13.7,043,0097,1619229399,39.998 00,0007,0010,0992.5,+13.6,043,0118,1619229700,40.015 00,0007,0010,0992.4,+13.6,044,0129,1619229999,39.968 00,0014,0018,0992.7,+13.6,043,0132,1619230299,39.995 00,0009,0012,0992.6,+13.5,044,0115,1619230599,39.973 00,0006,0008,0992.8,+13.5,045,0100,1619230899,39.962 00,0006,0008,0992.9,+13.4,045,0101,1619231199,39.991 00,0009,0012,0992.8,+13.3,046,0115,1619231499,39.998 00,0010,0013,0992.8,+13.6,043,0126,1619231799,39.957 00,0008,0011,0993.2,+13.6,042,0121,1619232099,39.983 00,0007,0010,0993.1,+13.6,042,0115,1619232399,39.936 00,0006,0008,0993.2,+13.5,042,0119,1619232699,39.971 00,0006,0008,0993.0,+13.4,043,0116,1619232999,39.937 00,0005,0007,0993.2,+13.4,042,0112,1619233299,39.96 00,0007,0010,0993.2,+13.2,043,0134,1619233599,39.97 00,0005,0007,0993.4,+13.3,043,0110,1619233899,39.941 00,0011,0015,0993.3,+13.3,041,0112,1619234199,39.931 00,0005,0007,0993.2,+13.2,042,0122,1619234499,39.918 00,0007,0010,0993.3,+13.1,041,0127,1619234799,39.936 00,0009,0012,0993.3,+13.1,041,0113,1619235099,39.935 00,0013,0017,0993.2,+13.1,040,0113,1619235399,39.925 00,0005,0007,0993.1,+13.1,040,0133,1619235699,39.901 00,0006,0008,0993.4,+13.3,039,0121,1619235999,39.924 00,0007,0010,0993.4,+13.2,040,0107,1619236299,39.893 00,0006,0008,0993.2,+13.3,038,0123,1619236599,39.893 00,0006,0008,0993.6,+13.3,038,0099,1619236899,39.88 00,0009,0012,0993.7,+13.4,037,0102,1619237199,39.883 00,0006,0008,0993.5,+13.2,039,0135,1619237499,39.86 00,0011,0015,0993.9,+13.4,039,0125,1619237799,39.886 00,0011,0015,0993.6,+13.6,039,0110,1619238099,39.881 00,0007,0010,0994.0,+13.6,041,0107,1619238399,39.843 00,0008,0011,0993.9,+13.4,039,0133,1619238699,39.895 00,0009,0012,0994.0,+13.2,039,0105,1619238999,39.879 00,0009,0012,0994.0,+13.3,038,0118,1619239299,39.874 00,0012,0016,0993.8,+13.3,038,0115,1619239599,39.848 00,0007,0010,0993.7,+13.3,040,0112,1619239899,39.838 00,0006,0008,0993.7,+13.4,038,0112,1619240199,39.833 00,0010,0013,0993.7,+13.3,038,0110,1619240499,39.833 00,0009,0012,0993.7,+13.3,038,0113,1619240799,39.835 00,0005,0007,0994.0,+13.4,037,0100,1619241099,39.837 00,0006,0008,0993.9,+13.4,037,0119,1619241399,39.832 00,0014,0018,0994.0,+13.4,038,0115,1619241699,39.823 00,0007,0010,0994.3,+13.6,039,0128,1619241999,39.788 00,0005,0007,0994.2,+13.6,038,0103,1619242299,39.83 00,0005,0007,0994.0,+13.7,037,0114,1619242599,39.797 00,0011,0015,0994.0,+13.7,039,0103,1619242899,39.773 00,0010,0013,0994.2,+14.1,039,0093,1619243199,39.809 00,0006,0008,0994.2,+13.9,038,0108,1619243499,39.813 00,0007,0010,0994.3,+14.0,039,0120,1619243799,39.788 00,0015,0021,0994.0,+14.3,039,0087,1619244099,39.788 00,0009,0012,0994.1,+14.2,038,0117,1619244399,39.771 00,0006,0008,0994.2,+14.1,038,0092,1619244699,39.775 00,0006,0008,0993.9,+14.2,038,0126,1619244999,39.765 00,0008,0011,0994.1,+14.2,039,0097,1619245299,39.78 00,0010,0013,0994.0,+14.6,040,0102,1619245599,39.763 00,0010,0013,0993.9,+14.6,038,0115,1619245899,39.746 00,0009,0012,0994.4,+14.7,038,0106,1619246199,39.754 00,0011,0015,0994.2,+14.8,038,0118,1619246499,39.772 00,0007,0010,0994.4,+14.8,038,0133,1619246799,39.79 00,0005,0007,0994.0,+14.7,039,0102,1619247099,39.761 00,0008,0011,0994.3,+14.9,040,0107,1619247399,39.736 00,0006,0008,0994.2,+14.9,040,0092,1619247699,39.721 00,0006,0008,0994.1,+14.6,038,0105,1619247999,39.728 00,0014,0018,0994.1,+14.6,040,0113,1619248299,39.744 00,0008,0011,0994.5,+14.8,040,0108,1619248599,39.719 00,0013,0017,0994.5,+14.8,041,0090,1619248899,39.692 00,0008,0011,0994.5,+14.8,039,0107,1619249199,39.699 00,0008,0011,0994.3,+14.9,039,0121,1619249499,39.724 00,0007,0010,0994.5,+14.9,040,0111,1619249799,39.708 00,0008,0011,0994.3,+15.0,042,0118,1619250099,39.686 00,0010,0013,0994.6,+14.9,042,0145,1619250399,39.711 00,0008,0011,0994.4,+14.8,039,0111,1619250699,39.654 00,0014,0018,0994.5,+14.9,041,0118,1619250999,39.67 00,0006,0008,0994.4,+14.7,040,0120,1619251299,39.648 00,0008,0011,0994.3,+14.8,042,0110,1619251599,39.706 00,0005,0007,0994.3,+14.8,041,0108,1619251899,39.652 00,0008,0011,0994.5,+14.8,042,0112,1619252199,39.66 00,0015,0021,0994.5,+14.6,040,0114,1619252499,39.665 00,0007,0010,0994.5,+14.5,041,0113,1619252799,39.638 00,0005,0007,0994.5,+14.7,041,0146,1619253099,39.644 00,0013,0017,0994.6,+14.7,042,0121,1619253399,39.627 00,0012,0016,0994.4,+14.8,044,0124,1619253699,39.631 00,0005,0007,0994.6,+14.9,044,0110,1619253999,39.611 00,0007,0010,0994.6,+15.0,041,0110,1619254299,39.616 00,0005,0007,0994.4,+14.7,041,0104,1619254599,39.609 00,0006,0008,0994.4,+14.7,041,0102,1619254899,39.609 00,0007,0010,0994.6,+14.9,041,0125,1619255199,39.607 00,0007,0010,0994.4,+14.9,040,0108,1619255499,39.621 00,0015,0021,0994.3,+15.1,040,0119,1619255799,39.602 00,0010,0013,0994.1,+15.4,040,0107,1619256099,39.579 00,0006,0008,0993.8,+15.3,040,0115,1619256399,39.584 00,0004,0006,0993.7,+15.5,041,0116,1619256699,39.566 00,0009,0012,0993.9,+15.3,041,0118,1619256999,39.594 00,0012,0016,0993.7,+15.8,041,0110,1619257299,39.564 00,0007,0010,0993.6,+15.4,040,0101,1619257599,39.574 00,0015,0021,0993.9,+15.7,042,0127,1619257899,39.549 00,0011,0015,0993.8,+15.7,043,0122,1619258199,39.543 00,0012,0016,0993.5,+15.8,043,0116,1619258499,39.526 00,0005,0007,0993.5,+15.8,043,0118,1619258799,39.537 00,0006,0008,0993.7,+15.6,042,0130,1619259099,39.549 00,0017,0023,0993.5,+15.6,044,0127,1619259399,39.579 00,0008,0011,0993.5,+15.9,045,0109,1619259699,39.527 00,0006,0008,0993.6,+15.9,045,0117,1619259999,39.537 00,0006,0008,0993.4,+15.9,046,0100,1619260299,39.551 00,0005,0007,0993.5,+15.9,044,0097,1619260599,39.553 00,0007,0010,0993.2,+15.9,045,0104,1619260899,39.521 00,0016,0022,0993.3,+16.0,044,0103,1619261199,39.514 00,0009,0012,0993.3,+15.9,040,0100,1619261499,39.52 00,0006,0008,0993.3,+16.0,040,0131,1619261799,39.508 00,0012,0016,0993.3,+16.2,042,0106,1619262099,39.498 00,0004,0006,0993.4,+16.2,041,0104,1619262399,39.49 00,0008,0011,0993.2,+16.1,043,0130,1619262699,39.5 00,0008,0011,0993.4,+15.9,042,0106,1619262999,39.542 00,0006,0008,0993.2,+15.8,041,0112,1619263299,39.469 00,0005,0007,0993.2,+15.7,041,0108,1619263599,39.518 00,0008,0011,0993.6,+15.9,042,0126,1619263899,39.471 00,0006,0008,0993.4,+15.8,039,0109,1619264199,39.458 00,0007,0010,0993.5,+15.6,038,0115,1619264499,39.446 00,0005,0007,0993.7,+15.6,038,0115,1619264799,39.452 00,0008,0011,0993.7,+15.6,037,0113,1619265099,39.469 00,0008,0011,0993.7,+15.6,038,0096,1619265399,39.454 00,0012,0016,0993.3,+15.7,038,0102,1619265699,39.443 00,0008,0011,0993.5,+15.9,037,0096,1619265999,39.487 00,0008,0011,0993.3,+15.8,039,0126,1619266299,39.425 00,0005,0007,0993.0,+15.6,040,0106,1619266599,39.455 00,0006,0008,0993.1,+15.8,038,0100,1619266899,39.448 00,0007,0010,0993.0,+16.0,039,0134,1619267199,39.421 00,0008,0011,0992.7,+16.1,039,0126,1619267499,39.436 00,0006,0008,0992.8,+16.2,040,0103,1619267799,39.441 00,0008,0011,0992.4,+16.1,040,0090,1619268099,39.405 00,0006,0008,0992.3,+16.3,039,0133,1619268399,39.426 00,0005,0007,0992.5,+16.7,040,0122,1619268699,39.418 00,0005,0007,0992.5,+16.6,040,0136,1619268999,39.393 00,0006,0008,0992.4,+16.7,040,0121,1619269299,39.397 00,0005,0007,0992.5,+16.8,040,0137,1619269599,39.377 00,0017,0023,0992.3,+16.8,038,0119,1619269899,39.418 00,0007,0010,0992.3,+17.1,039,0092,1619270199,39.361 00,0010,0013,0992.1,+17.3,037,0118,1619270499,39.36 00,0007,0010,0992.3,+17.5,038,0109,1619270799,39.348 00,0007,0010,0992.4,+17.9,038,0119,1619271099,39.362 00,0013,0017,0992.3,+17.6,035,0104,1619271399,39.344 00,0009,0012,0992.4,+17.5,035,0127,1619271699,39.346 00,0008,0011,0992.1,+17.8,036,0112,1619271999,39.353 00,0008,0011,0992.0,+17.7,035,0133,1619272299,39.329 00,0008,0011,0991.9,+18.0,034,0111,1619272599,39.319 00,0005,0007,0992.1,+18.0,035,0120,1619272899,39.364 00,0006,0008,0992.2,+17.9,035,0105,1619273199,39.322 00,0006,0008,0992.2,+18.5,034,0119,1619273499,39.334 00,0008,0011,0992.2,+18.1,032,0107,1619273799,39.292 00,0006,0008,0992.1,+18.4,033,0112,1619274099,39.373 00,0005,0007,0992.1,+18.2,031,0115,1619274399,39.291 00,0007,0010,0992.0,+18.1,033,0127,1619274699,39.298 00,0010,0013,0992.2,+18.2,033,0115,1619274999,39.296 00,0007,0010,0992.4,+17.9,033,0110,1619275299,39.288 00,0006,0008,0992.2,+17.7,035,0106,1619275599,39.322 00,0006,0008,0992.4,+17.7,035,0109,1619275899,39.295 00,0007,0010,0992.2,+17.3,035,0125,1619276199,39.269 00,0004,0006,0992.2,+17.3,035,0118,1619276499,39.267 00,0006,0008,0992.1,+17.0,036,0095,1619276799,39.281 00,0009,0012,0992.1,+17.0,036,0127,1619277099,39.277 00,0009,0012,0992.4,+17.1,038,0099,1619277399,39.28 00,0012,0016,0992.2,+16.6,037,0115,1619277699,39.267 00,0006,0008,0992.1,+16.5,038,0110,1619277999,39.243 00,0009,0012,0992.1,+16.5,038,0105,1619278299,39.266 00,0007,0010,0992.3,+16.7,037,0126,1619278599,39.226 00,0009,0012,0992.0,+16.7,038,0105,1619278899,39.205 00,0005,0007,0992.1,+16.7,037,0115,1619279199,39.225 00,0012,0016,0992.0,+16.6,037,0113,1619279499,39.244 00,0007,0010,0992.1,+16.6,037,0144,1619279799,39.219 00,0015,0021,0991.9,+16.5,038,0119,1619280099,39.229 00,0009,0012,0991.7,+16.2,040,0109,1619280399,39.216 00,0009,0012,0992.0,+16.2,040,0118,1619280699,39.213 00,0010,0013,0991.8,+15.8,040,0104,1619280999,39.225 00,0008,0011,0991.7,+15.7,040,0123,1619281299,39.218 00,0006,0008,0991.8,+15.7,040,0122,1619281599,39.315 00,0007,0010,0992.1,+15.6,039,0106,1619281899,39.179 00,0011,0015,0992.0,+15.2,040,0133,1619282199,39.166 00,0005,0007,0991.7,+15.1,040,0091,1619282499,39.208 00,0006,0008,0991.8,+15.0,039,0116,1619282799,39.169 00,0006,0008,0992.0,+14.8,040,0115,1619283099,39.135 00,0005,0007,0991.8,+14.6,041,0126,1619283399,39.155 00,0009,0012,0991.8,+14.3,042,0109,1619283699,39.165 00,0013,0017,0991.7,+14.0,043,0134,1619283999,39.129 00,0013,0017,0992.1,+14.0,043,0122,1619284299,39.132 00,0007,0010,0992.0,+14.2,042,0114,1619284599,39.139 00,0006,0008,0992.3,+13.9,044,0130,1619284899,39.124 00,0006,0008,0992.1,+13.5,045,0098,1619285199,39.107 00,0007,0010,0992.1,+13.5,046,0126,1619285499,39.101 00,0007,0010,0992.1,+12.4,050,0113,1619285799,39.115 00,0009,0012,0991.9,+12.6,050,0114,1619286099,39.112 00,0006,0008,0992.2,+12.7,051,0110,1619286399,39.091 00,0005,0007,0992.1,+13.3,050,0123,1619286699,39.103 00,0007,0010,0992.0,+13.2,050,0106,1619286999,39.097 00,0005,0007,0991.8,+13.3,050,0111,1619287299,39.119 00,0006,0008,0992.2,+13.1,050,0099,1619287599,39.122 00,0006,0008,0992.2,+13.0,050,0124,1619287899,39.082 00,0008,0011,0991.9,+12.9,051,0116,1619288199,39.133 00,0006,0008,0992.2,+13.0,051,0113,1619288499,39.072 00,0007,0010,0992.1,+12.9,051,0100,1619288799,39.093 00,0007,0010,0992.2,+12.9,051,0112,1619289099,39.054 00,0006,0008,0992.2,+13.0,051,0140,1619289399,39.051 00,0008,0011,0992.4,+12.9,052,0111,1619289699,39.037 00,0009,0012,0992.5,+12.8,052,0113,1619289999,39.095 00,0010,0013,0992.3,+12.8,052,0119,1619290299,39.063 00,0006,0008,0992.5,+12.9,053,0096,1619290599,39.032 00,0009,0012,0992.6,+12.9,053,0101,1619290899,39.063 00,0004,0006,0992.6,+12.9,054,0111,1619291199,39.028 00,0007,0010,0992.5,+12.9,054,0112,1619291499,39.066 00,0007,0010,0992.3,+13.0,054,0109,1619291799,39.002 00,0007,0010,0992.3,+13.0,055,0113,1619292099,39.044 00,0005,0007,0992.3,+13.0,055,0096,1619292399,39.048 00,0007,0010,0992.4,+12.8,055,0141,1619292699,39.017 00,0006,0008,0992.2,+12.7,055,0102,1619292999,39.028 00,0005,0007,0992.4,+12.7,055,0126,1619293299,39.023 00,0007,0010,0991.8,+12.6,055,0135,1619293598,38.967 00,0008,0011,0991.8,+12.6,055,0121,1619293898,38.99 00,0005,0007,0992.3,+12.8,054,0112,1619294198,38.988 00,0007,0010,0992.2,+12.7,055,0099,1619294499,39.01 00,0010,0013,0991.9,+12.6,056,0137,1619294798,38.979 00,0007,0010,0991.7,+12.6,055,0140,1619295098,38.943 00,0006,0008,0991.7,+12.6,055,0112,1619295398,38.981 00,0006,0008,0991.8,+12.6,054,0121,1619295698,38.964 00,0008,0011,0991.9,+12.6,054,0116,1619295999,39.013 00,0005,0007,0991.8,+12.6,054,0116,1619296298,38.972 00,0007,0010,0992.0,+12.6,054,0103,1619296598,38.973 00,0007,0010,0992.0,+12.6,054,0102,1619296898,38.951 00,0005,0007,0991.7,+12.6,054,0114,1619297198,38.928 00,0005,0007,0991.9,+12.6,054,0119,1619297498,38.965 00,0007,0010,0992.0,+12.5,053,0127,1619297798,38.932 00,0005,0007,0991.7,+12.6,052,0102,1619298098,38.909 00,0004,0006,0991.9,+12.6,051,0115,1619298398,38.945 00,0012,0016,0991.9,+12.7,050,0134,1619298698,38.887 00,0004,0006,0991.7,+12.7,048,0105,1619298998,38.915 00,0005,0007,0991.9,+12.6,046,0110,1619299298,38.906 00,0008,0011,0992.0,+12.6,045,0103,1619299598,38.91 00,0007,0010,0991.9,+12.7,046,0126,1619299898,38.869 00,0005,0007,0991.8,+12.5,045,0112,1619300198,38.895 00,0006,0008,0991.9,+12.6,045,0104,1619300498,38.891 00,0007,0010,0991.8,+12.7,046,0112,1619300798,38.891 00,0006,0008,0991.9,+12.7,047,0121,1619301098,38.857 00,0006,0008,0991.7,+12.7,048,0111,1619301398,38.869 00,0007,0010,0991.8,+12.9,048,0123,1619301698,38.879 00,0006,0008,0991.8,+12.9,049,0119,1619301998,38.89 00,0007,0010,0992.0,+12.3,051,0109,1619302298,38.888 00,0007,0010,0992.2,+12.7,051,0133,1619302598,38.837 00,0006,0008,0992.0,+12.6,051,0123,1619302898,38.84 00,0007,0010,0992.3,+12.3,051,0107,1619303198,38.82 00,0006,0008,0991.9,+12.1,053,0108,1619303498,38.82 00,0008,0011,0991.7,+12.3,053,0105,1619303798,38.825 00,0011,0015,0991.5,+12.4,053,0120,1619304098,38.817 00,0007,0010,0991.7,+12.2,055,0109,1619304398,38.817 00,0007,0010,0991.5,+12.0,056,0131,1619304698,38.82 00,0007,0010,0991.3,+12.3,055,0116,1619304998,38.808 00,0007,0010,0991.3,+12.3,056,0128,1619305298,38.814 00,0009,0012,0991.3,+12.2,056,0103,1619305598,38.805 00,0007,0010,0991.4,+12.2,056,0114,1619305898,38.792 00,0009,0012,0991.1,+12.2,056,0121,1619306198,38.788 00,0007,0010,0991.3,+12.1,057,0103,1619306498,38.769 00,0010,0013,0991.1,+12.2,056,0113,1619306798,38.779 00,0012,0016,0991.1,+12.1,056,0119,1619307098,38.793 00,0008,0011,0990.9,+12.1,057,0106,1619307398,38.787 00,0008,0011,0990.8,+11.9,057,0099,1619307698,38.759 00,0008,0011,0991.0,+11.5,059,0119,1619307998,38.787 00,0005,0007,0991.0,+12.0,057,0114,1619308298,38.777 00,0006,0008,0991.1,+12.2,057,0122,1619308598,38.778 00,0004,0006,0991.0,+12.2,058,0120,1619308898,38.749 00,0007,0010,0991.0,+12.0,058,0105,1619309198,38.771 00,0011,0015,0991.1,+12.2,058,0130,1619309498,38.757 00,0006,0008,0990.9,+12.0,058,0118,1619309798,38.783 00,0006,0008,0991.0,+11.9,058,0119,1619310098,38.762 00,0009,0012,0990.9,+11.6,060,0094,1619310398,38.737 00,0005,0007,0990.9,+11.2,062,0103,1619310698,38.737 00,0010,0013,0991.0,+11.2,063,0101,1619310998,38.767 00,0006,0008,0990.7,+11.0,064,0123,1619311298,38.75 00,0006,0008,0991.0,+10.8,065,0097,1619311598,38.736 00,0006,0008,0990.8,+10.7,066,0109,1619311898,38.719 00,0008,0011,0990.7,+10.6,067,0112,1619312198,38.72 00,0004,0006,0990.9,+10.3,069,0099,1619312498,38.692 00,0008,0011,0990.9,+10.6,067,0123,1619312798,38.731 00,0007,0010,0990.9,+10.5,068,0106,1619313098,38.711 00,0006,0008,0990.9,+10.3,068,0118,1619313398,38.678 00,0007,0010,0991.2,+10.4,068,0133,1619313698,38.689 00,0007,0010,0990.8,+10.5,068,0114,1619313998,38.682 00,0006,0008,0990.7,+10.5,068,0115,1619314298,38.678 00,0008,0011,0991.0,+10.3,069,0100,1619314598,38.665 00,0004,0006,0990.6,+10.6,067,0134,1619314898,38.664 00,0006,0008,0990.7,+10.7,066,0119,1619315198,38.715 00,0004,0006,0990.5,+10.8,065,0124,1619315498,38.702 00,0003,0005,0990.4,+10.7,064,0112,1619315798,38.669 00,0004,0006,0990.6,+10.6,065,0109,1619316098,38.688 00,0004,0006,0990.3,+10.3,066,0130,1619316398,38.65 00,0004,0006,0990.4,+10.3,066,0120,1619316698,38.666 00,0003,0005,0990.5,+10.4,065,0102,1619316998,38.643 00,0005,0007,0990.5,+10.6,064,0107,1619317298,38.635 00,0004,0006,0990.1,+10.2,065,0119,1619317598,38.634 00,0004,0006,0990.5,+10.1,066,0105,1619317898,38.639 00,0003,0005,0990.3,+09.9,067,0102,1619318198,38.629 00,0005,0007,0990.2,+10.0,066,0109,1619318498,38.635 00,0008,0011,0990.1,+10.0,066,0101,1619318798,38.633 00,0004,0006,0990.2,+10.0,066,0134,1619319098,38.619 00,0006,0008,0990.2,+10.0,065,0110,1619319398,38.615 00,0009,0012,0990.1,+10.0,065,0097,1619319698,38.584 00,0010,0013,0990.2,+09.9,067,0112,1619319998,38.616 00,0003,0005,0990.2,+09.9,066,0100,1619320298,38.608 00,0004,0006,0990.1,+09.9,066,0122,1619320598,38.614 00,0006,0008,0990.3,+09.7,065,0132,1619320898,38.607 00,0003,0005,0990.0,+09.6,065,0111,1619321198,38.603 00,0004,0006,0990.0,+09.6,066,0117,1619321498,38.586 00,0004,0006,0990.4,+09.7,064,0094,1619321798,38.578 00,0003,0005,0990.3,+09.7,063,0105,1619322098,38.601 00,0006,0008,0990.3,+09.9,060,0114,1619322398,38.576 00,0006,0008,0990.5,+09.8,061,0099,1619322698,38.571 00,0003,0005,0990.3,+10.0,061,0119,1619322998,38.572 00,0004,0006,0990.3,+09.9,060,0119,1619323298,38.556 00,0004,0006,0990.3,+10.1,059,0103,1619323598,38.559 00,0009,0012,0990.6,+10.0,059,0121,1619323898,38.544 00,0005,0007,0990.4,+10.2,059,0106,1619324198,38.554 00,0005,0007,0990.7,+10.2,058,0128,1619324498,38.56 00,0005,0007,0990.5,+10.1,060,0094,1619324798,38.544 00,0006,0008,0990.7,+10.0,060,0126,1619325098,38.567 00,0005,0007,0990.6,+10.0,062,0101,1619325398,38.537 00,0006,0008,0990.7,+10.1,061,0121,1619325698,38.524 00,0006,0008,0991.0,+10.3,060,0110,1619325998,38.512 00,0014,0018,0991.0,+10.1,059,0113,1619326298,38.49 00,0010,0013,0991.1,+10.1,061,0127,1619326598,38.516 00,0004,0006,0991.0,+10.5,059,0126,1619326898,38.508 00,0004,0006,0990.7,+10.2,060,0130,1619327198,38.53 00,0008,0011,0990.8,+10.0,060,0104,1619327498,38.49 00,0008,0011,0990.9,+10.2,060,0100,1619327798,38.521 00,0008,0011,0990.8,+10.2,061,0126,1619328098,38.517 00,0005,0007,0990.9,+10.3,060,0127,1619328398,38.502 00,0008,0011,0991.2,+10.5,060,0114,1619328698,38.555 00,0009,0012,0991.1,+10.6,060,0129,1619328998,38.512 00,0006,0008,0991.1,+10.7,060,0116,1619329298,38.459 00,0005,0007,0991.2,+10.7,059,0108,1619329598,38.499 00,0011,0015,0991.2,+10.9,058,0104,1619329898,38.467 00,0006,0008,0990.9,+11.0,056,0105,1619330198,38.459 00,0005,0007,0991.4,+11.2,056,0112,1619330498,38.455 00,0013,0017,0991.1,+11.8,054,0115,1619330798,38.463 00,0005,0007,0991.2,+11.6,053,0102,1619331098,38.436 00,0006,0008,0991.2,+11.5,052,0117,1619331398,38.489 00,0006,0008,0991.0,+11.5,055,0115,1619331698,38.451 00,0013,0017,0991.1,+11.8,053,0132,1619331998,38.433 00,0005,0007,0991.2,+11.7,054,0116,1619332298,38.435 00,0015,0021,0991.0,+11.8,056,0121,1619332598,38.42 00,0008,0011,0991.3,+11.6,054,0123,1619332898,38.415 00,0005,0007,0991.4,+12.0,053,0105,1619333198,38.445 00,0008,0011,0991.0,+12.6,052,0114,1619333498,38.403 00,0006,0008,0991.4,+12.4,051,0116,1619333798,38.408 00,0006,0008,0990.9,+12.2,054,0118,1619334098,38.439 00,0018,0024,0991.1,+12.5,053,0132,1619334398,38.384 00,0009,0012,0990.9,+12.8,048,0123,1619334698,38.411 00,0013,0017,0991.1,+13.2,049,0137,1619334998,38.388 00,0012,0016,0990.9,+13.3,045,0108,1619335298,38.382 00,0007,0010,0991.1,+13.3,046,0117,1619335598,38.382 00,0004,0006,0991.1,+13.8,045,0105,1619335898,38.363 00,0006,0008,0991.0,+13.9,042,0125,1619336198,38.356 00,0003,0005,0991.0,+13.9,043,0099,1619336498,38.387 00,0004,0006,0991.1,+14.1,039,0114,1619336798,38.372 00,0008,0011,0991.1,+14.7,043,0120,1619337098,38.368 00,0006,0008,0991.2,+14.4,041,0110,1619337398,38.357 00,0014,0018,0990.9,+15.0,042,0122,1619337698,38.363 00,0005,0007,0990.9,+15.2,040,0112,1619337998,38.353 00,0008,0011,0991.0,+15.2,039,0124,1619338298,38.355 00,0003,0005,0991.1,+15.5,040,0121,1619338598,38.354 00,0003,0005,0991.1,+15.5,038,0113,1619338898,38.351 00,0009,0012,0991.0,+15.4,037,0117,1619339198,38.319 00,0005,0007,0990.6,+15.7,037,0125,1619339498,38.326 00,0007,0010,0990.8,+16.0,037,0117,1619339798,38.296 00,0005,0007,0990.7,+16.7,038,0121,1619340098,38.358 00,0006,0008,0990.9,+16.1,039,0089,1619340398,38.334 00,0018,0024,0990.7,+16.0,039,0107,1619340698,38.325 00,0004,0006,0990.7,+15.9,038,0087,1619340998,38.299 00,0010,0013,0990.9,+16.2,037,0110,1619341298,38.333 00,0007,0010,0990.9,+16.2,037,0120,1619341598,38.317 00,0004,0006,0990.6,+16.6,036,0133,1619341898,38.274 00,0009,0012,0990.6,+16.6,037,0117,1619342198,38.277 00,0006,0008,0990.8,+16.4,035,0115,1619342498,38.263 00,0004,0006,0990.5,+16.6,038,0133,1619342798,38.288 00,0010,0013,0990.4,+16.7,037,0119,1619343098,38.286 00,0012,0016,0990.4,+16.2,037,0093,1619343398,38.241 00,0016,0022,0990.4,+16.0,037,0117,1619343698,38.267 00,0008,0011,0990.2,+16.3,037,0107,1619343998,38.244 00,0006,0008,0990.4,+16.8,035,0117,1619344298,38.254 00,0007,0010,0990.4,+17.3,035,0132,1619344598,38.265 00,0006,0008,0990.4,+18.2,034,0110,1619344898,38.227 00,0007,0010,0990.0,+17.4,032,0116,1619345198,38.239 00,0004,0006,0990.3,+17.7,032,0102,1619345498,38.22 00,0008,0011,0990.0,+17.2,034,0125,1619345798,38.209 00,0003,0005,0990.1,+16.8,032,0097,1619346098,38.216 00,0007,0010,0989.7,+16.9,033,0104,1619346398,38.22 00,0007,0010,0989.8,+17.0,033,0133,1619346698,38.246 00,0023,0031,0989.6,+17.0,033,0110,1619346998,38.238 00,0006,0008,0989.7,+16.6,031,0131,1619347298,38.217 00,0006,0008,0989.8,+17.5,033,0111,1619347598,38.176 00,0005,0007,0989.6,+17.7,033,0134,1619347898,38.204 00,0004,0006,0989.4,+18.0,032,0126,1619348198,38.175 00,0004,0006,0989.3,+18.0,031,0113,1619348498,38.193 00,0004,0006,0989.2,+18.5,034,0118,1619348798,38.188 00,0005,0007,0989.5,+18.0,034,0097,1619349098,38.16 00,0004,0006,0989.4,+18.4,033,0116,1619349398,38.172 00,0004,0006,0989.7,+18.2,034,0115,1619349698,38.169 00,0008,0011,0989.4,+17.9,035,0118,1619349998,38.173 00,0004,0006,0989.3,+18.5,034,0122,1619350298,38.134 00,0003,0005,0989.0,+18.9,033,0108,1619350598,38.157 00,0008,0011,0989.2,+19.4,033,0115,1619350898,38.111 00,0002,0003,0989.3,+19.0,030,0107,1619351198,38.148 00,0003,0005,0989.3,+18.2,032,0126,1619351498,38.111 00,0010,0013,0989.5,+17.2,032,0103,1619351798,38.123 00,0005,0007,0989.0,+17.4,033,0106,1619352098,38.129 00,0003,0005,0988.8,+18.4,032,0106,1619352398,38.075 00,0006,0008,0989.0,+19.3,030,0102,1619352698,38.081 00,0005,0007,0988.9,+18.2,030,0116,1619352998,38.121 00,0004,0006,0989.1,+17.5,031,0130,1619353298,38.08 00,0006,0008,0988.8,+17.8,032,0130,1619353598,38.097 00,0003,0005,0988.6,+18.6,031,0125,1619353898,38.11 00,0009,0012,0989.0,+18.6,030,0106,1619354198,38.06 00,0005,0007,0988.9,+18.5,029,0114,1619354498,38.073 00,0005,0007,0988.6,+18.1,030,0110,1619354798,38.087 00,0005,0007,0988.6,+18.6,029,0103,1619355098,38.074 00,0004,0006,0988.7,+17.9,029,0104,1619355398,38.06 00,0004,0006,0988.9,+18.1,029,0126,1619355698,38.076 00,0005,0007,0988.4,+19.1,028,0112,1619355998,38.053 00,0006,0008,0988.7,+18.8,029,0121,1619356298,38.037 00,0152,0204,0988.5,+18.2,030,0105,1619356598,38.042 00,0009,0012,0988.4,+18.1,030,0108,1619356898,38.06 00,0005,0007,0988.6,+18.8,029,0108,1619357198,38.073 00,0010,0013,0988.5,+18.7,030,0120,1619357498,38.036 00,0012,0016,0988.3,+19.2,029,0098,1619357798,38.058 00,0003,0005,0988.4,+18.9,029,0113,1619358098,38.025 00,0005,0007,0988.3,+19.0,029,0124,1619358398,38.028 00,0004,0006,0988.6,+18.8,029,0123,1619358698,38.017 00,0004,0006,0988.7,+18.7,028,0110,1619358998,38.001 00,0017,0023,0988.6,+19.2,027,0113,1619359298,38.018 00,0005,0007,0988.5,+19.1,029,0120,1619359598,38.007 00,0005,0007,0988.3,+18.6,030,0108,1619359898,38.006 00,0004,0006,0988.4,+18.3,031,0094,1619360198,38.007 00,0018,0024,0988.5,+18.5,030,0103,1619360497,37.974 00,0010,0013,0988.5,+18.5,029,0106,1619360797,37.999 00,0008,0011,0988.7,+18.8,028,0117,1619361097,37.961 00,0005,0007,0988.7,+18.8,027,0111,1619361397,37.967 00,0009,0012,0988.8,+18.9,028,0109,1619361697,37.986 00,0006,0008,0988.4,+19.0,026,0136,1619361997,37.938 00,0004,0006,0988.3,+18.9,025,0128,1619362297,37.97 00,0013,0017,0988.4,+18.9,025,0125,1619362597,37.946 00,0004,0006,0988.5,+19.0,023,0118,1619362897,37.971 00,0004,0006,0988.4,+18.9,025,0118,1619363197,37.945 00,0005,0007,0988.5,+18.3,025,0108,1619363497,37.913 00,0004,0006,0988.6,+18.7,026,0097,1619363797,37.917 00,0005,0007,0988.4,+18.9,026,0119,1619364097,37.935 00,0006,0008,0988.5,+18.8,027,0092,1619364397,37.915 00,0003,0005,0988.7,+18.8,027,0112,1619364697,37.937 00,0005,0007,0988.4,+18.6,026,0114,1619364997,37.929 00,0005,0007,0988.5,+18.6,027,0113,1619365297,37.933 00,0004,0006,0988.4,+18.5,025,0130,1619365597,37.928 00,0007,0010,0988.3,+18.2,028,0131,1619365897,37.889 00,0005,0007,0988.5,+17.9,029,0106,1619366197,37.946 00,0009,0012,0988.4,+18.2,029,0103,1619366497,37.891 00,0006,0008,0988.7,+18.0,030,0113,1619366797,37.882 00,0003,0005,0988.3,+17.7,029,0125,1619367097,37.893 00,0007,0010,0988.6,+17.7,023,0100,1619367397,37.862 00,0003,0005,0988.5,+17.5,025,0113,1619367697,37.887 00,0006,0008,0988.4,+17.5,028,0100,1619367997,37.891 00,0005,0007,0988.7,+17.3,030,0121,1619368297,37.904 00,0005,0007,0988.7,+17.0,032,0121,1619368597,37.87 00,0005,0007,0988.8,+17.0,033,0117,1619368897,37.842 00,0004,0006,0988.7,+16.6,036,0117,1619369197,37.859 00,0005,0007,0988.8,+16.1,038,0117,1619369497,37.836 00,0008,0011,0989.0,+15.6,040,0126,1619369797,37.833 00,0005,0007,0988.7,+15.2,042,0134,1619370097,37.806 00,0007,0010,0989.2,+14.9,043,0106,1619370397,37.845 00,0011,0015,0988.9,+14.8,044,0118,1619370697,37.825 00,0007,0010,0988.8,+14.5,045,0112,1619370997,37.793 00,0008,0011,0989.3,+14.3,046,0120,1619371297,37.807 00,0010,0013,0988.9,+14.1,047,0129,1619371597,37.8 00,0010,0013,0989.1,+13.8,048,0117,1619371897,37.808 00,0007,0010,0989.3,+13.9,048,0112,1619372197,37.811 00,0006,0008,0989.4,+13.6,049,0125,1619372497,37.813 00,0018,0024,0989.3,+13.6,049,0136,1619372797,37.818 00,0010,0013,0989.4,+13.2,050,0098,1619373097,37.816 00,0005,0007,0989.7,+13.1,051,0115,1619373397,37.785 00,0009,0012,0989.8,+13.0,051,0109,1619373697,37.772 00,0007,0010,0989.7,+12.8,053,0110,1619373997,37.757 00,0006,0008,0989.7,+12.8,053,0112,1619374297,37.763 00,0007,0010,0989.9,+12.4,055,0123,1619374597,37.782 00,0007,0010,0990.0,+12.1,056,0102,1619374897,37.783 00,0007,0010,0989.7,+11.9,057,0108,1619375197,37.783 00,0006,0008,0989.7,+11.9,058,0112,1619375497,37.769 00,0006,0008,0989.7,+11.8,059,0136,1619375797,37.756 00,0008,0011,0989.7,+11.7,060,0127,1619376097,37.762 00,0008,0011,0989.7,+11.8,060,0114,1619376397,37.76 00,0008,0011,0990.0,+11.7,060,0116,1619376697,37.734 00,0007,0010,0989.9,+11.3,062,0104,1619376997,37.734 00,0008,0011,0990.1,+11.5,061,0118,1619377297,37.732 00,0009,0012,0989.9,+11.1,061,0141,1619377597,37.718 00,0007,0010,0990.2,+11.4,060,0115,1619377897,37.742 00,0008,0011,0989.8,+11.4,059,0113,1619378197,37.7 00,0007,0010,0990.2,+11.4,059,0121,1619378497,37.712 00,0007,0010,0990.1,+11.2,059,0123,1619378797,37.696 00,0005,0007,0989.8,+11.3,058,0140,1619379097,37.692 00,0008,0011,0990.0,+11.6,057,0127,1619379397,37.705 00,0009,0012,0990.0,+11.4,058,0104,1619379697,37.694 00,0014,0018,0989.9,+11.1,058,0125,1619379997,37.665 00,0007,0010,0989.8,+09.8,062,0097,1619380297,37.661 00,0007,0010,0989.8,+10.5,059,0114,1619380597,37.676 00,0005,0007,0989.9,+09.5,063,0114,1619380897,37.682 00,0007,0010,0990.0,+09.9,060,0119,1619381197,37.704 00,0007,0010,0989.8,+10.1,060,0120,1619381497,37.672 00,0005,0007,0990.0,+09.6,058,0108,1619381797,37.678 00,0011,0015,0989.8,+09.4,062,0110,1619382097,37.634 00,0008,0011,0990.1,+09.6,061,0128,1619382397,37.649 00,0008,0011,0989.9,+09.9,059,0102,1619382697,37.638 00,0005,0007,0989.9,+09.7,058,0112,1619382997,37.667 00,0006,0008,0990.1,+09.2,061,0112,1619383297,37.693 00,0007,0010,0990.1,+09.9,059,0145,1619383597,37.659 00,0007,0010,0990.1,+08.9,061,0122,1619383897,37.629 00,0007,0010,0989.9,+08.8,061,0136,1619384197,37.633 00,0007,0010,0989.8,+08.4,062,0101,1619384497,37.629 00,0007,0010,0989.7,+07.3,066,0118,1619384797,37.605 00,0005,0007,0990.0,+07.8,065,0128,1619385097,37.596 00,0010,0013,0989.8,+08.3,063,0097,1619385397,37.596 00,0006,0008,0989.8,+08.3,064,0105,1619385697,37.613 00,0009,0012,0990.0,+07.1,066,0131,1619385997,37.608 00,0010,0013,0989.6,+06.4,069,0106,1619386297,37.579 00,0006,0008,0989.3,+06.1,070,0103,1619386597,37.584 00,0006,0008,0989.9,+06.9,066,0120,1619386897,37.571 00,0007,0010,0989.9,+06.3,069,0106,1619387197,37.557 00,0007,0010,0989.9,+06.0,069,0115,1619387497,37.577 00,0006,0008,0989.5,+06.1,068,0105,1619387797,37.569 00,0010,0013,0989.5,+07.1,065,0120,1619388097,37.582 00,0007,0010,0989.6,+06.5,066,0119,1619388397,37.539 00,0007,0010,0989.5,+06.1,067,0120,1619388697,37.557 00,0007,0010,0989.3,+05.4,071,0115,1619388997,37.569 00,0007,0010,0989.6,+06.5,065,0107,1619389297,37.532 00,0010,0013,0989.3,+07.1,065,0108,1619389597,37.548 00,0008,0011,0989.3,+05.4,070,0122,1619389897,37.526 00,0008,0011,0989.6,+05.8,068,0125,1619390197,37.533 00,0006,0008,0989.3,+04.9,072,0119,1619390497,37.536 00,0007,0010,0989.4,+05.7,067,0129,1619390797,37.547 00,0005,0007,0989.2,+06.5,065,0111,1619391097,37.524 00,0006,0008,0989.4,+05.7,067,0119,1619391397,37.514 00,0006,0008,0989.1,+06.4,065,0124,1619391697,37.511 00,0006,0008,0988.8,+05.9,066,0101,1619391997,37.525 00,0005,0007,0989.3,+05.8,069,0110,1619392297,37.523 00,0005,0007,0988.8,+04.3,071,0110,1619392597,37.501 00,0005,0007,0989.1,+04.6,072,0101,1619392897,37.516 00,0005,0007,0989.0,+04.5,070,0134,1619393197,37.507 00,0005,0007,0988.8,+05.2,068,0113,1619393497,37.5 00,0005,0007,0988.7,+04.3,070,0123,1619393797,37.476 00,0005,0007,0988.6,+03.9,071,0132,1619394097,37.477 00,0006,0008,0988.6,+04.0,071,0118,1619394397,37.458 00,0006,0008,0989.0,+05.3,067,0115,1619394697,37.491 00,0006,0008,0988.5,+05.4,065,0121,1619394997,37.482 00,0004,0006,0988.6,+04.5,068,0107,1619395297,37.459 00,0007,0010,0988.7,+04.8,066,0131,1619395597,37.47 00,0004,0006,0988.5,+04.2,069,0120,1619395897,37.464 00,0005,0007,0988.7,+05.1,065,0118,1619396197,37.472 00,0004,0006,0988.5,+03.5,071,0094,1619396497,37.473 00,0004,0006,0988.3,+03.9,070,0115,1619396797,37.454 00,0005,0007,0988.6,+03.3,073,0111,1619397097,37.48 00,0005,0007,0988.7,+03.4,072,0124,1619397397,37.454 00,0006,0008,0988.6,+04.3,068,0113,1619397697,37.461 00,0006,0008,0988.4,+04.7,066,0116,1619397997,37.467 00,0005,0007,0988.4,+04.6,066,0109,1619398297,37.499 00,0006,0008,0988.7,+04.8,063,0117,1619398597,37.442 00,0006,0008,0989.0,+04.9,063,0112,1619398897,37.451 00,0004,0006,0989.0,+04.5,064,0097,1619399197,37.463 00,0004,0006,0988.9,+04.5,063,0101,1619399497,37.435 00,0005,0007,0988.7,+04.6,063,0125,1619399797,37.426 00,0005,0007,0988.6,+03.6,066,0117,1619400097,37.443 00,0009,0012,0988.8,+03.8,066,0126,1619400397,37.45 00,0008,0011,0988.5,+03.3,067,0113,1619400697,37.43 00,0006,0008,0988.7,+04.4,065,0107,1619400997,37.406 00,0004,0006,0988.8,+04.1,065,0100,1619401297,37.42 00,0005,0007,0989.1,+05.0,061,0116,1619401597,37.404 00,0005,0007,0988.8,+04.7,063,0125,1619401897,37.388 00,0004,0006,0988.5,+04.2,063,0132,1619402197,37.407 00,0005,0007,0988.8,+04.5,063,0125,1619402497,37.409 00,0004,0006,0988.8,+04.1,064,0131,1619402797,37.406 00,0006,0008,0988.5,+04.2,064,0105,1619403097,37.412 00,0006,0008,0988.8,+04.4,063,0119,1619403397,37.392 00,0005,0007,0988.2,+03.5,066,0105,1619403697,37.375 00,0005,0007,0988.3,+03.2,067,0116,1619403997,37.404 00,0005,0007,0988.5,+03.1,067,0118,1619404297,37.397 00,0005,0007,0988.4,+03.6,064,0131,1619404597,37.38 00,0005,0007,0988.4,+03.0,066,0130,1619404897,37.359 00,0005,0007,0988.2,+02.8,067,0113,1619405197,37.397 00,0011,0015,0988.6,+03.4,065,0122,1619405497,37.373 00,0004,0006,0988.7,+04.3,062,0116,1619405797,37.372 00,0006,0008,0988.6,+03.5,064,0116,1619406097,37.352 00,0005,0007,0988.4,+02.8,066,0125,1619406397,37.363 00,0003,0005,0988.7,+03.1,066,0103,1619406697,37.351 00,0004,0006,0988.7,+03.0,067,0126,1619406997,37.377 00,0003,0005,0988.6,+03.2,065,0113,1619407297,37.326 00,0004,0006,0988.8,+03.5,064,0109,1619407597,37.351 00,0006,0008,0988.8,+02.4,068,0112,1619407897,37.329 00,0009,0012,0988.7,+02.8,067,0126,1619408197,37.338 00,0004,0006,0988.9,+03.8,064,0092,1619408497,37.335 00,0006,0008,0989.0,+04.2,062,0124,1619408797,37.327 00,0004,0006,0988.8,+03.8,063,0106,1619409097,37.331 00,0005,0007,0989.0,+04.2,063,0128,1619409397,37.345 00,0007,0010,0988.8,+04.0,063,0099,1619409697,37.323 00,0009,0012,0988.7,+03.6,064,0120,1619409997,37.348 00,0006,0008,0988.9,+04.4,064,0125,1619410297,37.343 00,0008,0011,0988.9,+04.5,063,0113,1619410597,37.318 00,0006,0008,0989.4,+05.0,061,0121,1619410897,37.325 00,0007,0010,0989.1,+05.6,060,0116,1619411197,37.351 00,0010,0013,0989.4,+05.8,061,0130,1619411497,37.325 00,0007,0010,0989.6,+06.3,060,0105,1619411797,37.349 00,0012,0016,0989.7,+06.6,060,0101,1619412397,37.317 00,0014,0018,0989.6,+07.2,059,0142,1619412697,37.349 00,0014,0018,0989.7,+07.4,059,0122,1619412997,37.297 00,0021,0028,0989.6,+07.9,058,0105,1619413297,37.305 00,0011,0015,0989.9,+08.6,059,0128,1619413597,37.32 00,0018,0024,0990.0,+08.8,061,0102,1619413897,37.282 00,0007,0010,0990.0,+09.3,062,0115,1619414197,37.286 00,0012,0016,0990.0,+09.3,063,0109,1619414497,37.309 00,0009,0012,0989.7,+09.4,062,0128,1619414797,37.3 00,0010,0013,0989.7,+09.7,062,0107,1619415097,37.276 00,0009,0012,0989.6,+09.8,063,0125,1619415397,37.254 00,0006,0008,0989.8,+10.0,061,0132,1619415697,37.269 00,0011,0015,0989.7,+10.2,062,0125,1619415997,37.267 00,0008,0011,0989.9,+10.3,060,0100,1619416297,37.258 00,0005,0007,0989.9,+10.5,061,0110,1619416597,37.25 00,0008,0011,0990.1,+10.5,060,0097,1619416897,37.272 00,0007,0010,0990.3,+11.1,062,0114,1619417197,37.262 00,0009,0012,0990.1,+10.8,060,0100,1619417497,37.248 00,0008,0011,0990.3,+11.2,061,0109,1619417797,37.25 00,0006,0008,0990.3,+11.2,060,0122,1619418097,37.256 00,0007,0010,0990.4,+11.2,059,0103,1619418397,37.255 00,0005,0007,0990.3,+11.3,060,0102,1619418697,37.223 00,0006,0008,0990.3,+11.4,060,0118,1619418997,37.232 00,0008,0011,0990.6,+11.8,059,0136,1619419297,37.207 00,0007,0010,0990.7,+12.1,056,0100,1619419597,37.212 00,0007,0010,0990.5,+12.3,055,0122,1619419897,37.225 00,0005,0007,0990.7,+12.3,055,0112,1619420197,37.194 00,0010,0013,0990.9,+12.0,054,0116,1619420497,37.179 00,0006,0008,0990.8,+12.8,052,0100,1619420797,37.216 00,0006,0008,0990.6,+12.9,052,0117,1619421097,37.171 00,0006,0008,0990.8,+12.8,048,0116,1619421397,37.18 00,0005,0007,0990.8,+12.7,048,0104,1619421697,37.17 00,0006,0008,0990.6,+12.6,048,0109,1619421997,37.154 00,0003,0005,0990.5,+13.4,041,0125,1619422297,37.159 00,0009,0012,0990.6,+13.4,045,0111,1619422597,37.183 00,0005,0007,0990.8,+13.9,046,0124,1619422897,37.159 00,0005,0007,0990.7,+13.9,045,0106,1619423197,37.165 00,0004,0006,0990.5,+14.5,042,0114,1619423497,37.151 00,0005,0007,0990.5,+14.1,039,0109,1619423797,37.131 00,0007,0010,0990.5,+14.4,037,0130,1619424097,37.137 00,0006,0008,0990.6,+15.1,039,0125,1619424397,37.138 00,0006,0008,0990.5,+14.9,038,0106,1619424697,37.122 00,0005,0007,0990.8,+15.1,036,0115,1619424997,37.118 00,0008,0011,0990.5,+14.5,036,0128,1619425297,37.128 00,0007,0010,0990.4,+15.0,041,0111,1619425597,37.128 00,0009,0012,0990.2,+15.8,035,0111,1619425897,37.081 00,0004,0006,0990.4,+15.4,038,0102,1619426197,37.075 00,0005,0007,0990.3,+16.0,036,0105,1619426497,37.113 00,0007,0010,0990.4,+16.7,036,0130,1619426797,37.067 00,0004,0006,0990.4,+16.8,034,0135,1619427097,37.091 00,0005,0007,0990.5,+16.0,036,0104,1619427397,37.059 00,0004,0006,0990.2,+16.4,033,0120,1619427697,37.086 00,0005,0007,0990.4,+15.9,035,0114,1619427997,37.035 00,0006,0008,0990.1,+16.9,034,0098,1619428297,37.083 00,0006,0008,0990.2,+17.7,035,0117,1619428597,37.036 00,0005,0007,0990.0,+17.1,033,0108,1619428897,37.045 00,0005,0007,0990.1,+17.0,035,0133,1619429197,37.077 00,0006,0008,0989.9,+17.0,035,0121,1619429497,37.054 00,0005,0007,0989.8,+17.8,035,0121,1619429797,37.036 00,0005,0007,0990.1,+18.2,033,0101,1619430097,37.032 00,0005,0007,0990.2,+17.6,034,0102,1619430397,37.039 00,0006,0008,0989.8,+18.5,032,0112,1619430697,37.005 00,0007,0010,0989.7,+18.9,033,0104,1619430996,36.998 00,0005,0007,0989.5,+19.1,033,0117,1619431296,37 00,0004,0006,0989.7,+19.5,031,0107,1619431597,37.023 00,0004,0006,0989.8,+19.4,033,0113,1619431897,37.021 00,0005,0007,0989.6,+19.4,032,0110,1619432196,36.98 00,0003,0005,0989.7,+19.6,030,0103,1619432496,36.987 00,0004,0006,0989.8,+19.4,031,0126,1619432796,36.971 00,0006,0008,0989.6,+19.5,030,0128,1619433096,36.997 00,0004,0006,0989.8,+19.7,031,0132,1619433396,36.975 00,0007,0010,0989.9,+20.5,031,0121,1619433696,36.943 00,0006,0008,0989.8,+19.4,032,0109,1619433996,36.956 00,0004,0006,0989.6,+19.6,029,0121,1619434296,36.984 00,0004,0006,0989.6,+18.8,031,0121,1619434596,36.957 00,0004,0006,0989.5,+18.3,031,0118,1619434896,36.955 00,0006,0008,0989.6,+19.5,032,0115,1619435196,36.975 00,0004,0006,0989.7,+20.5,030,0116,1619435496,36.933 00,0005,0007,0989.7,+19.3,031,0110,1619435796,36.92 00,0007,0010,0989.5,+20.9,030,0109,1619436096,36.927 00,0004,0006,0989.6,+20.4,029,0120,1619436396,36.923 00,0007,0010,0989.8,+20.8,029,0111,1619436696,36.935 00,0005,0007,0989.5,+20.8,027,0110,1619436996,36.926 00,0014,0018,0989.4,+21.4,029,0115,1619437296,36.92 00,0009,0012,0989.4,+21.1,029,0108,1619437614,54.313 00,0004,0006,0989.4,+20.5,031,0123,1619437896,36.915 00,0010,0013,0989.3,+21.3,028,0125,1619438196,36.891 00,0006,0008,0989.3,+21.3,028,0117,1619438496,36.9 00,0008,0011,0988.9,+21.7,028,0117,1619438796,36.868 00,0006,0008,0989.0,+22.1,027,0111,1619439096,36.897 00,0005,0007,0989.0,+22.6,027,0104,1619439396,36.866 00,0006,0008,0989.0,+22.4,027,0138,1619439696,36.898 00,0005,0007,0988.9,+22.2,026,0106,1619439996,36.861 00,0007,0010,0988.9,+22.5,026,0135,1619440296,36.853 00,0006,0008,0988.7,+22.2,028,0103,1619440596,36.853 00,0005,0007,0988.7,+22.5,027,0114,1619440896,36.876 00,0005,0007,0988.4,+22.4,026,0114,1619441196,36.847 00,0006,0008,0988.3,+22.3,027,0111,1619441496,36.86 00,0005,0007,0988.1,+22.5,026,0108,1619441796,36.847 00,0005,0007,0988.1,+22.1,028,0116,1619442096,36.842 00,0004,0006,0988.3,+22.3,026,0101,1619442396,36.82 00,0004,0006,0988.4,+22.0,026,0114,1619442696,36.856 00,0005,0007,0988.2,+21.7,026,0124,1619442996,36.816 00,0009,0012,0988.3,+22.5,025,0094,1619443296,36.83 00,0005,0007,0987.8,+23.3,024,0126,1619443596,36.847 00,0010,0013,0988.0,+22.5,025,0106,1619443896,36.819 00,0005,0007,0988.1,+23.2,023,0115,1619444196,36.817 00,0007,0010,0988.3,+23.4,024,0113,1619444496,36.812 00,0006,0008,0988.1,+22.8,026,0112,1619444796,36.799 00,0005,0007,0988.1,+22.9,025,0140,1619445096,36.78 00,0004,0006,0988.3,+23.1,024,0108,1619445396,36.793 00,0004,0006,0988.2,+23.7,023,0106,1619445696,36.814 00,0005,0007,0988.1,+23.0,025,0115,1619445996,36.769 00,0004,0006,0988.1,+22.5,025,0124,1619446296,36.839 00,0005,0007,0988.3,+22.8,024,0083,1619446596,36.787 00,0005,0007,0988.0,+23.6,024,0118,1619446896,36.795 00,0004,0006,0988.1,+22.9,024,0118,1619447196,36.748 00,0003,0005,0988.2,+23.3,024,0104,1619447496,36.776 00,0006,0008,0988.2,+23.2,024,0113,1619447796,36.763 00,0005,0007,0988.3,+24.4,022,0108,1619448096,36.725 00,0009,0012,0988.0,+24.4,023,0109,1619448396,36.764 00,0004,0006,0988.2,+23.4,023,0123,1619448696,36.712 00,0004,0006,0988.2,+22.7,024,0106,1619448996,36.739 00,0009,0012,0988.2,+23.0,025,0110,1619449296,36.748 00,0006,0008,0987.9,+22.9,024,0095,1619449596,36.742 00,0011,0015,0988.4,+21.8,025,0115,1619449896,36.701 00,0004,0006,0988.2,+22.4,025,0108,1619450196,36.762 00,0003,0005,0988.1,+22.7,024,0111,1619450496,36.709 00,0005,0007,0988.1,+21.5,025,0110,1619450796,36.728 00,0004,0006,0988.2,+20.8,026,0114,1619451096,36.674 00,0005,0007,0987.8,+21.4,025,0142,1619451396,36.712 00,0008,0011,0988.0,+22.2,024,0130,1619451696,36.717 00,0007,0010,0988.1,+21.0,026,0130,1619451996,36.678 00,0006,0008,0988.1,+20.2,027,0113,1619452296,36.675 00,0006,0008,0987.9,+20.3,026,0113,1619452596,36.674 00,0006,0008,0988.1,+20.4,027,0098,1619452896,36.658 00,0006,0008,0987.8,+21.2,027,0111,1619453196,36.682 00,0006,0008,0988.2,+20.1,029,0105,1619453496,36.641 00,0008,0011,0987.9,+19.8,029,0107,1619453796,36.64 00,0008,0011,0987.6,+19.7,030,0098,1619454096,36.617 00,0007,0010,0988.0,+19.2,029,0139,1619454396,36.627 00,0005,0007,0988.1,+19.1,030,0115,1619454696,36.647 00,0004,0006,0988.1,+18.9,029,0104,1619454996,36.638 00,0004,0006,0988.2,+18.9,030,0120,1619455296,36.628 00,0009,0012,0988.4,+19.0,030,0113,1619455596,36.612 00,0005,0007,0988.2,+18.7,031,0128,1619455896,36.614 00,0005,0007,0988.3,+18.3,031,0109,1619456196,36.608 00,0006,0008,0988.1,+18.0,032,0101,1619456496,36.646 00,0006,0008,0988.4,+17.9,033,0116,1619456796,36.615 00,0006,0008,0988.4,+17.5,033,0102,1619457096,36.581 00,0009,0012,0988.3,+16.6,035,0121,1619457396,36.568 00,0011,0015,0988.6,+16.9,036,0116,1619457696,36.588 00,0009,0012,0988.3,+16.8,037,0111,1619457996,36.55 00,0006,0008,0988.3,+16.4,035,0121,1619458296,36.592 00,0007,0010,0988.4,+16.3,037,0094,1619458596,36.537 00,0006,0008,0988.8,+16.2,036,0107,1619458896,36.552 00,0008,0011,0988.6,+16.0,038,0108,1619459196,36.552 00,0006,0008,0988.9,+16.0,036,0107,1619459496,36.575 00,0005,0007,0988.8,+16.0,037,0101,1619459796,36.563 00,0006,0008,0988.9,+15.7,038,0131,1619460096,36.575 00,0008,0011,0988.8,+15.6,039,0117,1619460396,36.564 00,0009,0012,0988.7,+15.4,039,0134,1619460696,36.547 00,0011,0015,0988.6,+15.4,040,0110,1619460996,36.553 00,0007,0010,0988.8,+14.8,042,0103,1619461296,36.524 00,0006,0008,0988.8,+15.0,040,0123,1619461596,36.542 00,0011,0015,0988.9,+13.9,044,0128,1619461896,36.511 00,0005,0007,0989.0,+14.1,043,0113,1619462196,36.508 00,0007,0010,0989.1,+13.4,045,0117,1619462496,36.505 00,0007,0010,0988.7,+14.4,043,0115,1619462796,36.498 00,0006,0008,0988.8,+14.8,043,0120,1619463096,36.506 00,0005,0007,0988.8,+14.7,042,0128,1619463396,36.506 00,0008,0011,0988.7,+14.4,043,0139,1619463696,36.462 00,0005,0007,0988.9,+14.3,043,0111,1619463996,36.469 00,0005,0007,0988.6,+14.6,043,0118,1619464296,36.478 00,0007,0010,0988.8,+14.1,045,0109,1619464596,36.457 00,0008,0011,0988.5,+14.5,045,0126,1619464896,36.489 00,0006,0008,0988.6,+14.2,046,0114,1619465196,36.458 00,0011,0015,0988.8,+14.0,048,0118,1619465496,36.498 00,0007,0010,0988.5,+13.9,049,0122,1619465796,36.448 00,0007,0010,0988.3,+13.7,049,0103,1619466096,36.425 00,0006,0008,0988.2,+13.3,051,0116,1619466396,36.451 00,0005,0007,0988.5,+13.9,049,0105,1619466696,36.428 00,0005,0007,0988.4,+13.1,053,0126,1619466996,36.439 00,0007,0010,0988.4,+13.2,052,0083,1619467296,36.426 00,0005,0007,0988.0,+13.3,051,0121,1619467596,36.431 00,0005,0007,0987.9,+13.1,052,0111,1619467896,36.443 00,0006,0008,0987.8,+12.8,053,0109,1619468196,36.44 00,0009,0012,0988.1,+13.2,052,0123,1619468496,36.402 00,0011,0015,0988.2,+13.0,052,0118,1619468796,36.419 00,0008,0011,0988.4,+13.1,052,0108,1619469096,36.389 00,0010,0013,0988.1,+13.0,053,0101,1619469396,36.408 00,0011,0015,0988.0,+12.6,054,0135,1619469696,36.374 00,0011,0015,0988.5,+13.2,052,0119,1619469996,36.396 00,0006,0008,0988.1,+13.3,050,0111,1619470296,36.401 00,0007,0010,0988.1,+13.3,051,0117,1619470596,36.374 00,0007,0010,0988.0,+13.3,050,0102,1619470896,36.358 00,0006,0008,0988.2,+13.3,050,0121,1619471196,36.371 00,0009,0012,0988.0,+13.4,049,0137,1619471496,36.339 00,0011,0015,0988.2,+13.1,050,0116,1619471796,36.354 00,0005,0007,0988.1,+13.2,049,0108,1619472096,36.357 00,0005,0007,0988.1,+12.8,051,0096,1619472396,36.376 00,0011,0015,0988.0,+12.8,051,0116,1619472696,36.367 00,0007,0010,0987.9,+12.5,052,0122,1619472996,36.321 00,0010,0013,0988.0,+12.4,052,0112,1619473296,36.329 00,0009,0012,0987.8,+12.4,052,0130,1619473596,36.344 00,0008,0011,0988.2,+12.3,052,0130,1619473896,36.347 00,0010,0013,0988.0,+12.2,052,0104,1619474196,36.334 00,0013,0017,0987.7,+12.1,053,0115,1619474496,36.335 00,0005,0007,0987.8,+12.3,051,0115,1619474796,36.303 00,0005,0007,0987.8,+12.6,051,0126,1619475096,36.306 00,0008,0011,0987.6,+12.4,051,0123,1619475396,36.33 00,0006,0008,0987.4,+12.3,051,0115,1619475696,36.307 00,0007,0010,0987.6,+12.3,051,0100,1619475996,36.302 00,0005,0007,0987.6,+12.0,052,0126,1619476296,36.274 00,0005,0007,0987.8,+12.1,052,0108,1619476596,36.313 00,0013,0017,0987.6,+12.4,051,0138,1619476896,36.274 00,0004,0006,0987.5,+12.4,051,0116,1619477196,36.301 00,0007,0010,0987.9,+11.9,053,0103,1619477496,36.287 00,0008,0011,0987.6,+12.1,052,0126,1619477796,36.272 00,0008,0011,0987.4,+11.8,053,0126,1619478096,36.278 00,0006,0008,0987.5,+12.0,052,0114,1619478396,36.3 00,0008,0011,0987.4,+11.8,053,0115,1619478696,36.278 00,0007,0010,0987.4,+11.6,054,0109,1619478996,36.283 00,0010,0013,0987.3,+11.7,053,0109,1619479296,36.258 00,0006,0008,0987.1,+11.6,054,0097,1619479596,36.236 00,0006,0008,0987.2,+11.2,055,0115,1619479896,36.264 00,0007,0010,0986.7,+11.0,056,0111,1619480196,36.249 00,0010,0013,0986.8,+11.0,056,0132,1619480496,36.249 00,0009,0012,0987.1,+11.1,056,0113,1619480796,36.207 00,0008,0011,0986.9,+10.8,057,0098,1619481096,36.196 00,0012,0016,0986.9,+10.7,057,0102,1619481396,36.214 00,0011,0015,0987.0,+10.7,057,0112,1619481696,36.22 00,0012,0016,0986.6,+10.5,058,0100,1619481996,36.185 00,0008,0011,0986.8,+11.0,056,0119,1619482296,36.212 00,0008,0011,0986.9,+10.6,057,0119,1619482596,36.223 00,0014,0018,0987.0,+10.8,057,0102,1619482896,36.206 00,0009,0012,0987.0,+10.8,057,0125,1619483196,36.212 00,0008,0011,0987.0,+10.6,057,0132,1619483496,36.19 00,0008,0011,0986.9,+10.7,058,0106,1619483796,36.2 00,0008,0011,0987.1,+10.8,058,0126,1619484096,36.206 00,0008,0011,0987.1,+10.5,058,0108,1619484396,36.152 00,0009,0012,0986.9,+10.7,057,0109,1619484696,36.189 00,0009,0012,0986.9,+10.5,059,0119,1619484996,36.167 00,0007,0010,0986.9,+10.7,058,0116,1619485296,36.188 00,0010,0013,0986.9,+10.6,058,0128,1619485596,36.15 00,0010,0013,0987.0,+10.9,057,0130,1619485896,36.176 00,0007,0010,0987.0,+11.1,056,0112,1619486196,36.144 00,0009,0012,0987.0,+11.0,055,0099,1619486496,36.138 00,0010,0013,0987.3,+11.2,056,0102,1619486796,36.15 00,0009,0012,0987.2,+11.2,055,0126,1619487096,36.116 00,0007,0010,0987.4,+11.6,054,0138,1619487396,36.117 00,0013,0017,0987.2,+11.4,054,0088,1619487696,36.153 00,0010,0013,0987.2,+11.1,056,0122,1619487996,36.146 00,0011,0015,0987.4,+11.3,056,0122,1619488296,36.143 00,0010,0013,0987.1,+11.1,057,0121,1619488596,36.114 00,0010,0013,0987.1,+11.1,057,0105,1619488896,36.134 00,0009,0012,0987.0,+11.2,057,0134,1619489196,36.112 00,0024,0032,0987.2,+11.2,056,0124,1619489496,36.111 00,0014,0018,0987.1,+11.5,056,0098,1619489796,36.081 00,0010,0013,0987.1,+11.5,055,0114,1619490096,36.086 00,0010,0013,0986.7,+11.3,055,0116,1619490396,36.103 00,0009,0012,0986.8,+11.5,055,0118,1619490696,36.104 00,0010,0013,0986.8,+11.2,056,0115,1619490996,36.088 00,0007,0010,0987.0,+11.4,055,0102,1619491296,36.102 00,0010,0013,0986.7,+11.4,055,0124,1619491596,36.072 00,0010,0013,0986.4,+11.0,057,0123,1619491896,36.08 00,0008,0011,0986.7,+11.2,056,0115,1619492196,36.074 00,0011,0015,0986.3,+11.3,056,0125,1619492496,36.067 00,0011,0015,0986.4,+10.8,057,0114,1619492796,36.072 00,0008,0011,0986.3,+10.8,056,0110,1619493096,36.046 00,0012,0016,0986.3,+10.7,057,0125,1619493396,36.096 00,0013,0017,0986.3,+10.7,056,0115,1619493696,36.059 00,0010,0013,0986.3,+10.6,056,0102,1619493996,36.005 00,0014,0018,0986.2,+10.9,056,0119,1619494296,36.037 00,0015,0021,0986.2,+11.1,054,0110,1619494596,36.035 00,0013,0017,0986.2,+11.1,054,0100,1619494896,36.044 00,0009,0012,0986.1,+11.2,053,0125,1619495196,36.039 00,0011,0015,0986.4,+11.2,054,0108,1619495496,36.024 00,0008,0011,0986.2,+11.2,054,0106,1619495796,36.013 00,0020,0027,0986.3,+11.5,053,0127,1619496095,35.993 00,0009,0012,0986.2,+11.5,053,0102,1619496395,35.985 00,0009,0012,0986.2,+11.8,052,0111,1619496695,35.973 00,0008,0011,0986.0,+11.7,053,0113,1619496996,36.029 00,0013,0017,0986.0,+11.9,052,0146,1619497295,35.977 00,0007,0010,0986.2,+11.7,051,0099,1619497595,35.987 00,0012,0016,0985.9,+11.8,051,0107,1619497895,35.971 00,0009,0012,0985.6,+11.9,052,0110,1619498196,36.017 00,0013,0017,0985.7,+11.8,052,0101,1619498496,36.002 00,0011,0015,0985.8,+12.0,051,0131,1619498795,35.947 00,0008,0011,0986.0,+11.9,051,0121,1619499095,35.973 00,0018,0024,0985.9,+12.0,052,0108,1619499395,35.951 00,0009,0012,0986.3,+12.6,050,0117,1619499695,35.932 00,0009,0012,0986.0,+12.8,050,0124,1619499995,35.949 00,0011,0015,0986.3,+13.0,050,0118,1619500295,35.979 00,0016,0022,0986.3,+13.0,050,0126,1619500595,35.916 00,0011,0015,0986.3,+12.9,050,0108,1619500895,35.909 00,0010,0013,0986.5,+12.7,051,0113,1619501195,35.977 00,0009,0012,0986.6,+13.0,051,0115,1619501495,35.911 00,0012,0016,0986.7,+13.4,050,0105,1619501795,35.913 00,0014,0018,0986.5,+13.7,049,0110,1619502095,35.908 00,0012,0016,0986.7,+13.4,049,0108,1619502395,35.961 00,0011,0015,0986.7,+14.2,048,0136,1619502695,35.918 00,0008,0011,0986.7,+13.7,047,0105,1619502995,35.908 00,0016,0022,0986.4,+14.1,046,0133,1619503295,35.906 00,0016,0022,0986.5,+14.6,046,0105,1619503595,35.902 00,0010,0013,0986.6,+14.1,046,0118,1619503895,35.877 00,0011,0015,0986.6,+15.0,045,0113,1619504195,35.864 00,0011,0015,0986.5,+15.1,043,0131,1619504495,35.9 00,0009,0012,0986.4,+14.9,043,0104,1619504795,35.869 00,0013,0017,0986.3,+15.3,044,0115,1619505095,35.879 00,0016,0022,0986.1,+15.0,042,0111,1619505395,35.88 00,0012,0016,0986.2,+15.8,043,0125,1619505695,35.849 00,0013,0017,0986.0,+15.6,042,0112,1619505995,35.844 00,0008,0011,0986.0,+16.1,040,0121,1619506295,35.881 00,0012,0016,0985.9,+16.4,040,0132,1619506595,35.846 00,0008,0011,0985.9,+16.3,037,0115,1619506895,35.865 00,0015,0021,0986.1,+16.6,037,0133,1619507195,35.844 00,0008,0011,0985.6,+16.9,039,0102,1619507495,35.828 00,0008,0011,0985.7,+16.8,036,0118,1619507795,35.846 00,0019,0026,0985.9,+17.3,036,0120,1619508095,35.822 00,0020,0027,0985.4,+17.6,033,0113,1619508395,35.818 00,0008,0011,0985.6,+17.8,036,0127,1619508695,35.822 00,0010,0013,0986.1,+18.0,036,0098,1619508995,35.834 00,0005,0007,0985.7,+18.2,035,0102,1619509295,35.806 00,0007,0010,0985.9,+18.4,034,0116,1619509595,35.814 00,0006,0008,0986.2,+18.7,032,0108,1619509895,35.799 00,0007,0010,0985.9,+18.3,033,0091,1619510195,35.795 00,0011,0015,0985.7,+18.6,033,0106,1619510495,35.776 00,0005,0007,0985.9,+18.6,033,0119,1619510795,35.784 00,0006,0008,0985.9,+18.6,033,0107,1619511095,35.763 00,0005,0007,0985.5,+18.7,033,0133,1619511395,35.759 00,0019,0026,0986.0,+19.1,033,0126,1619511695,35.773 00,0013,0017,0985.8,+19.3,032,0123,1619511995,35.811 00,0013,0017,0985.5,+19.6,032,0112,1619512295,35.766 00,0008,0011,0985.3,+19.1,032,0130,1619512595,35.747 00,0008,0011,0985.2,+19.3,032,0116,1619512895,35.813 00,0008,0011,0985.2,+19.4,034,0108,1619513195,35.743 00,0007,0010,0985.4,+19.1,032,0106,1619513495,35.732 00,0007,0010,0985.2,+19.3,033,0125,1619513795,35.727 00,0011,0015,0985.4,+19.4,033,0126,1619514095,35.723 00,0011,0015,0985.4,+20.2,032,0149,1619514395,35.73 00,0008,0011,0985.3,+20.1,031,0130,1619514695,35.743 00,0009,0012,0985.2,+20.5,032,0120,1619514995,35.701 00,0005,0007,0985.3,+20.5,031,0127,1619515295,35.697 00,0011,0015,0985.0,+20.3,030,0104,1619515595,35.728 00,0005,0007,0985.2,+21.2,030,0139,1619515895,35.725 00,0007,0010,0984.8,+21.4,030,0116,1619516195,35.72 00,0007,0010,0984.8,+21.1,028,0131,1619516495,35.698 00,0006,0008,0984.9,+21.5,030,0126,1619516795,35.694 00,0005,0007,0984.7,+21.8,030,0110,1619517095,35.674 00,0006,0008,0984.5,+21.9,029,0103,1619517395,35.696 00,0010,0013,0984.9,+21.4,028,0132,1619517695,35.672 00,0005,0007,0984.7,+21.0,030,0119,1619517995,35.754 00,0007,0010,0984.5,+20.8,032,0137,1619518295,35.693 00,0006,0008,0984.7,+21.0,032,0131,1619518595,35.72 00,0006,0008,0984.4,+20.9,031,0127,1619518895,35.663 00,0005,0007,0984.3,+21.2,032,0113,1619519195,35.661 00,0007,0010,0984.4,+21.8,028,0132,1619519495,35.682 00,0005,0007,0984.5,+21.7,029,0110,1619519795,35.661 00,0005,0007,0984.5,+22.4,029,0124,1619520095,35.653 00,0021,0028,0984.3,+22.4,030,0127,1619520395,35.629 00,0009,0012,0984.2,+22.2,029,0107,1619520695,35.64 00,0005,0007,0984.3,+22.2,028,0105,1619520995,35.621 00,0004,0006,0984.1,+22.2,028,0101,1619521295,35.663 00,0008,0011,0984.5,+22.4,027,0115,1619521595,35.633 00,0007,0010,0984.3,+21.8,028,0116,1619521895,35.634 00,0006,0008,0984.4,+21.6,028,0119,1619522195,35.614 00,0004,0006,0984.0,+22.1,028,0102,1619522495,35.605 00,0008,0011,0984.3,+22.0,026,0095,1619522795,35.629 00,0008,0011,0984.0,+22.2,027,0107,1619523095,35.591 00,0006,0008,0984.2,+23.0,027,0100,1619523395,35.579 00,0007,0010,0984.0,+22.7,028,0100,1619523695,35.615 00,0006,0008,0983.6,+22.4,027,0121,1619523995,35.612 00,0007,0010,0983.7,+22.8,027,0123,1619524295,35.618 00,0006,0008,0983.5,+22.7,027,0125,1619524595,35.583 00,0018,0024,0983.8,+23.2,026,0103,1619524895,35.588 00,0004,0006,0983.4,+23.2,026,0107,1619525195,35.567 00,0007,0010,0983.4,+22.7,027,0112,1619525495,35.576 00,0006,0008,0983.3,+22.8,027,0110,1619525795,35.632 00,0006,0008,0983.1,+22.1,028,0113,1619526095,35.556 00,0004,0006,0983.1,+22.9,027,0100,1619526395,35.578 00,0003,0005,0983.4,+23.5,026,0122,1619526695,35.547 00,0004,0006,0983.3,+23.0,025,0110,1619526995,35.588 00,0003,0005,0983.3,+23.4,025,0122,1619527295,35.572 00,0004,0006,0983.2,+23.7,026,0123,1619527595,35.532 00,0004,0006,0983.0,+23.4,026,0107,1619527895,35.52 00,0005,0007,0983.1,+23.6,027,0123,1619528195,35.53 00,0006,0008,0982.8,+23.2,027,0121,1619528495,35.54 00,0005,0007,0982.9,+22.7,027,0111,1619528795,35.503 00,0008,0011,0983.0,+23.5,027,0129,1619529095,35.536 00,0005,0007,0982.7,+23.7,026,0120,1619529395,35.537 00,0004,0006,0983.1,+24.1,025,0121,1619529695,35.537 00,0007,0010,0982.7,+23.9,025,0150,1619529995,35.499 00,0010,0013,0982.7,+23.8,024,0112,1619530295,35.477 00,0007,0010,0983.0,+24.0,026,0112,1619530595,35.5 00,0011,0015,0982.7,+24.0,025,0127,1619530895,35.519 00,0006,0008,0982.5,+24.1,025,0111,1619531195,35.541 00,0003,0005,0982.5,+24.4,025,0112,1619531495,35.496 00,0004,0006,0982.9,+24.0,024,0113,1619531795,35.492 00,0004,0006,0982.7,+23.8,026,0118,1619532095,35.487 00,0005,0007,0982.4,+24.0,025,0102,1619532395,35.455 00,0005,0007,0982.3,+23.7,026,0103,1619532695,35.502 00,0014,0018,0982.2,+24.0,026,0108,1619532995,35.456 00,0011,0015,0982.2,+23.6,026,0134,1619533295,35.524 00,0011,0015,0982.4,+24.0,027,0130,1619533595,35.444 00,0012,0016,0982.2,+23.8,027,0103,1619533895,35.456 00,0004,0006,0982.3,+22.9,029,0124,1619534195,35.451 00,0015,0021,0982.1,+23.4,029,0120,1619534495,35.43 00,0010,0013,0982.2,+23.1,029,0118,1619534795,35.419 00,0006,0008,0982.3,+23.4,028,0108,1619535095,35.458 00,0010,0013,0982.5,+23.0,028,0118,1619535395,35.42 00,0009,0012,0982.5,+22.6,028,0107,1619535695,35.433 00,0004,0006,0982.6,+22.3,029,0108,1619535995,35.399 00,0006,0008,0982.5,+22.4,030,0110,1619536295,35.389 00,0010,0013,0982.7,+21.6,031,0109,1619536595,35.422 00,0006,0008,0982.6,+21.9,031,0117,1619536895,35.386 00,0007,0010,0982.6,+21.7,032,0106,1619537195,35.408 00,0007,0010,0982.5,+21.4,031,0118,1619537495,35.475 00,0007,0010,0982.5,+21.0,031,0138,1619537795,35.37 00,0007,0010,0982.6,+21.5,032,0112,1619538095,35.367 00,0006,0008,0982.6,+20.9,033,0101,1619538395,35.392 00,0006,0008,0982.5,+21.0,032,0110,1619538695,35.356 00,0006,0008,0982.4,+20.5,034,0124,1619538995,35.365 00,0007,0010,0982.7,+20.4,034,0116,1619539295,35.351 00,0009,0012,0982.5,+20.6,033,0103,1619539595,35.382 00,0007,0010,0982.7,+20.8,033,0118,1619539895,35.419 00,0015,0021,0982.5,+20.3,034,0110,1619540195,35.346 00,0010,0013,0982.4,+20.0,035,0104,1619540495,35.356 00,0006,0008,0982.5,+20.2,035,0115,1619540795,35.364 00,0005,0007,0982.6,+20.1,035,0106,1619541095,35.322 00,0009,0012,0982.5,+19.7,035,0126,1619541395,35.408 00,0008,0011,0982.5,+19.8,035,0118,1619541695,35.339 00,0008,0011,0982.5,+20.0,035,0129,1619541995,35.403 00,0005,0007,0982.6,+19.7,036,0110,1619542295,35.309 00,0007,0010,0982.5,+19.2,035,0111,1619542595,35.306 00,0006,0008,0982.7,+19.2,035,0109,1619542895,35.342 00,0005,0007,0982.6,+18.9,035,0114,1619543195,35.286 00,0009,0012,0982.6,+18.9,035,0111,1619543495,35.277 00,0008,0011,0982.7,+18.7,035,0113,1619543795,35.312 00,0006,0008,0982.9,+18.5,035,0116,1619544095,35.295 00,0008,0011,0983.1,+18.6,035,0136,1619544395,35.259 00,0008,0011,0982.7,+18.2,036,0108,1619544695,35.34 00,0010,0013,0982.8,+17.7,035,0108,1619544995,35.251 00,0004,0006,0983.0,+17.9,033,0128,1619545295,35.231 00,0005,0007,0983.4,+17.7,033,0120,1619545595,35.258 00,0006,0008,0983.2,+17.5,032,0129,1619545895,35.259 00,0005,0007,0983.0,+17.6,032,0136,1619546195,35.23 00,0005,0007,0983.2,+17.5,033,0119,1619546495,35.239 00,0007,0010,0983.1,+17.6,032,0101,1619546795,35.211 00,0012,0016,0983.3,+16.9,033,0105,1619547095,35.241 00,0005,0007,0983.5,+17.3,033,0118,1619547395,35.206 00,0004,0006,0983.4,+17.2,034,0136,1619547695,35.231 00,0018,0024,0983.5,+17.1,033,0121,1619547995,35.24 00,0005,0007,0983.3,+17.4,034,0126,1619548295,35.178 00,0007,0010,0983.4,+17.0,034,0105,1619548595,35.227 00,0008,0011,0983.5,+17.1,034,0128,1619548895,35.207 00,0004,0006,0983.7,+17.0,033,0104,1619549195,35.2 00,0004,0006,0984.0,+16.6,033,0115,1619549495,35.213 00,0007,0010,0983.8,+16.6,035,0134,1619549795,35.181 00,0005,0007,0984.0,+16.5,033,0103,1619550095,35.199 00,0006,0008,0983.7,+16.3,034,0132,1619550395,35.204 00,0006,0008,0983.7,+15.8,038,0109,1619550695,35.174 00,0006,0008,0983.8,+15.2,037,0120,1619550995,35.168 00,0005,0007,0983.6,+16.0,036,0109,1619551295,35.135 00,0007,0010,0983.4,+15.6,036,0131,1619551595,35.137 00,0004,0006,0983.4,+15.3,039,0099,1619551895,35.164 00,0005,0007,0983.5,+15.5,039,0116,1619552195,35.149 00,0005,0007,0983.7,+15.0,041,0109,1619552495,35.14 00,0005,0007,0983.8,+15.0,041,0102,1619552795,35.132 00,0011,0015,0983.9,+14.8,042,0133,1619553095,35.119 00,0010,0013,0983.8,+15.0,040,0098,1619553395,35.119 00,0004,0006,0984.0,+14.0,041,0117,1619553695,35.112 00,0005,0007,0983.8,+15.1,039,0110,1619553995,35.14 00,0008,0011,0983.7,+14.9,040,0103,1619554295,35.117 00,0004,0006,0983.8,+15.5,038,0109,1619554595,35.109 00,0005,0007,0983.8,+15.1,038,0092,1619554895,35.082 00,0005,0007,0983.9,+15.1,038,0117,1619555195,35.113 00,0011,0015,0983.6,+15.0,038,0095,1619555495,35.076 00,0025,0034,0984.1,+14.8,040,0118,1619555795,35.06 00,0005,0007,0983.8,+15.1,041,0113,1619556095,35.099 00,0008,0011,0983.8,+14.9,038,0127,1619556395,35.095 00,0005,0007,0984.1,+14.8,038,0118,1619556695,35.135 00,0006,0008,0983.7,+14.7,038,0122,1619556995,35.071 00,0005,0007,0984.1,+14.5,039,0130,1619557295,35.154 00,0017,0023,0983.9,+14.5,039,0125,1619557595,35.083 00,0005,0007,0984.2,+14.8,040,0113,1619557895,35.113 00,0010,0013,0983.9,+14.2,041,0130,1619558195,35.046 00,0007,0010,0984.2,+14.2,040,0121,1619558495,35.039 00,0005,0007,0984.2,+14.5,042,0122,1619558795,35.026 00,0007,0010,0984.2,+14.1,042,0116,1619559095,35.128 00,0005,0007,0984.1,+14.1,040,0116,1619559395,35.022 00,0013,0017,0984.1,+13.8,043,0113,1619559695,35.018 00,0007,0010,0984.0,+14.0,041,0125,1619559995,35.017 00,0012,0016,0984.3,+14.3,042,0096,1619560295,35.053 00,0008,0011,0984.1,+14.3,040,0131,1619560595,35.023 00,0008,0011,0984.4,+14.6,040,0129,1619560894,34.99 00,0006,0008,0984.4,+14.5,040,0118,1619561194,34.993 00,0008,0011,0984.3,+14.2,039,0103,1619561494,34.992 00,0009,0012,0984.3,+14.6,039,0115,1619561795,35.005 00,0006,0008,0984.6,+14.2,041,0115,1619562095,35.004 00,0005,0007,0984.3,+14.3,041,0119,1619562394,34.977 00,0006,0008,0984.4,+14.3,040,0107,1619562694,34.994 00,0011,0015,0984.4,+14.4,040,0127,1619562995,35.035 00,0009,0012,0984.4,+14.7,040,0123,1619563295,35.021 00,0008,0011,0984.4,+14.6,041,0103,1619563595,35.018 00,0009,0012,0984.2,+14.5,041,0110,1619563894,34.962 00,0010,0013,0984.3,+14.2,043,0110,1619564194,34.966 00,0007,0010,0984.5,+14.1,045,0098,1619564494,34.935 00,0007,0010,0984.6,+14.3,043,0123,1619564794,34.958 00,0008,0011,0984.9,+14.4,042,0119,1619565094,34.961 00,0009,0012,0984.4,+14.0,043,0112,1619565394,34.929 00,0007,0010,0984.7,+14.3,041,0113,1619565694,34.925 00,0009,0012,0984.7,+14.7,040,0115,1619565994,34.943 00,0009,0012,0984.4,+14.4,041,0101,1619566294,34.919 00,0007,0010,0984.5,+14.3,043,0122,1619566594,34.909 00,0009,0012,0984.6,+14.2,044,0120,1619566894,34.935 00,0007,0010,0984.5,+13.9,045,0110,1619567194,34.892 00,0007,0010,0984.3,+13.7,045,0107,1619567494,34.89 00,0007,0010,0984.2,+13.7,045,0135,1619567794,34.901 00,0007,0010,0984.6,+13.9,046,0125,1619568094,34.903 00,0008,0011,0984.4,+13.8,046,0106,1619568394,34.899 00,0008,0011,0984.5,+14.2,044,0117,1619568694,34.922 00,0006,0008,0984.6,+13.9,044,0119,1619568994,34.9 00,0007,0010,0984.6,+14.3,042,0119,1619569294,34.959 00,0014,0018,0984.4,+14.1,044,0100,1619569594,34.885 00,0008,0011,0984.7,+13.6,047,0110,1619569894,34.868 00,0007,0010,0984.5,+13.7,045,0120,1619570194,34.855 00,0008,0011,0984.5,+13.5,048,0121,1619570494,34.872 00,0011,0015,0984.4,+13.8,045,0110,1619570794,34.889 00,0011,0015,0984.4,+13.8,045,0109,1619571094,34.9 00,0008,0011,0984.6,+14.0,043,0102,1619571394,34.835 00,0012,0016,0984.5,+13.6,045,0133,1619571694,34.803 00,0009,0012,0984.5,+13.7,044,0120,1619571994,34.829 00,0018,0024,0984.2,+13.4,047,0107,1619572294,34.84 00,0009,0012,0984.5,+13.7,046,0115,1619572594,34.835 00,0009,0012,0984.6,+13.8,045,0100,1619572894,34.83 00,0008,0011,0984.7,+13.6,045,0120,1619573194,34.829 00,0011,0015,0984.4,+13.5,046,0105,1619573494,34.804 00,0013,0017,0984.3,+13.8,045,0116,1619573794,34.822 00,0007,0010,0984.2,+13.8,046,0133,1619574094,34.837 00,0010,0013,0984.2,+13.7,048,0091,1619574394,34.813 00,0011,0015,0984.4,+13.4,047,0121,1619574694,34.781 00,0009,0012,0984.2,+13.4,048,0120,1619574994,34.787 00,0015,0021,0984.0,+13.3,048,0105,1619575294,34.759 00,0012,0016,0984.1,+13.2,049,0115,1619575594,34.76 00,0010,0013,0984.2,+13.1,049,0110,1619575894,34.783 00,0012,0016,0984.1,+12.9,049,0115,1619576194,34.748 00,0015,0021,0984.2,+13.0,049,0121,1619576494,34.748 00,0010,0013,0983.8,+13.5,047,0091,1619576794,34.756 00,0012,0016,0983.8,+13.3,048,0122,1619577094,34.755 00,0010,0013,0983.9,+13.3,047,0107,1619577394,34.767 00,0011,0015,0983.8,+13.3,047,0096,1619577694,34.764 00,0012,0016,0983.6,+13.2,047,0123,1619577994,34.753 00,0010,0013,0983.7,+12.8,049,0132,1619578294,34.768 00,0016,0022,0983.7,+13.1,048,0113,1619578594,34.754 00,0014,0018,0983.9,+13.2,047,0118,1619578894,34.742 00,0009,0012,0984.1,+13.0,047,0102,1619579194,34.706 00,0010,0013,0984.1,+12.8,048,0108,1619579494,34.788 00,0011,0015,0984.3,+13.0,048,0127,1619579794,34.705 00,0015,0021,0984.6,+12.8,049,0101,1619580094,34.73 00,0018,0024,0984.4,+12.9,049,0137,1619580394,34.716 00,0015,0021,0984.4,+12.8,049,0113,1619580694,34.718 00,0014,0018,0984.4,+12.2,051,0112,1619580994,34.7 00,0013,0017,0984.5,+12.4,051,0123,1619581294,34.722 00,0012,0016,0984.4,+12.4,051,0111,1619581594,34.707 00,0012,0016,0984.4,+11.6,053,0106,1619581894,34.653 00,0016,0022,0984.6,+12.1,053,0128,1619582194,34.664 00,0031,0043,0984.7,+12.6,050,0123,1619582494,34.72 00,0015,0021,0984.4,+13.0,051,0110,1619582794,34.666 00,0021,0028,0984.8,+13.4,048,0106,1619583094,34.647 00,0011,0015,0984.9,+14.0,047,0132,1619583394,34.671 00,0028,0038,0984.9,+14.0,046,0118,1619583694,34.639 00,0014,0018,0984.6,+14.6,046,0117,1619583994,34.668 00,0028,0038,0984.8,+15.1,045,0120,1619584294,34.635 00,0023,0031,0985.1,+15.2,044,0114,1619584594,34.709 00,0014,0018,0985.1,+14.9,046,0137,1619584894,34.621 00,0023,0031,0985.0,+14.8,047,0105,1619585194,34.639 00,0015,0021,0985.2,+15.3,046,0116,1619585494,34.61 00,0021,0028,0985.1,+14.7,049,0118,1619585794,34.62 00,0030,0042,0985.1,+15.1,048,0116,1619586094,34.619 00,0018,0024,0985.4,+15.0,049,0124,1619586394,34.609 00,0018,0024,0985.2,+15.3,049,0119,1619586694,34.611 00,0035,0048,0985.4,+15.4,051,0115,1619586994,34.59 00,0020,0027,0985.7,+15.2,051,0098,1619587294,34.581 00,0023,0031,0985.4,+15.3,051,0111,1619587594,34.579 00,0019,0026,0985.6,+15.6,050,0124,1619587894,34.676 00,0023,0031,0985.5,+15.4,050,0112,1619588194,34.621 00,0027,0037,0985.7,+15.5,049,0113,1619588494,34.56 00,0026,0036,0985.4,+15.3,049,0100,1619588794,34.558 00,0022,0029,0985.7,+15.9,048,0124,1619589094,34.559 00,0019,0026,0985.6,+16.4,046,0093,1619589394,34.586 00,0023,0031,0985.7,+16.5,045,0131,1619589694,34.646 00,0020,0027,0985.9,+16.7,044,0119,1619589994,34.57 00,0019,0026,0985.6,+16.5,043,0121,1619590294,34.563 00,0022,0029,0985.6,+16.8,044,0119,1619590594,34.584 00,0017,0023,0985.8,+17.1,044,0132,1619590894,34.542 00,0019,0026,0985.8,+17.1,043,0135,1619591194,34.565 00,0014,0018,0985.9,+17.1,042,0126,1619591494,34.537 00,0018,0024,0985.8,+17.1,042,0121,1619591794,34.528 00,0014,0018,0985.8,+17.2,043,0106,1619592094,34.499 00,0017,0023,0985.7,+17.0,043,0106,1619592394,34.655 00,0015,0021,0986.0,+17.2,042,0133,1619592694,34.508 00,0016,0022,0986.0,+17.6,042,0117,1619592994,34.529 00,0015,0021,0985.8,+17.7,042,0092,1619593294,34.528 00,0017,0023,0985.9,+17.8,042,0114,1619593594,34.594 00,0018,0024,0985.8,+18.2,042,0104,1619593894,34.505 00,0017,0023,0986.2,+17.9,041,0129,1619594194,34.513 00,0017,0023,0986.3,+18.0,042,0112,1619594494,34.489 00,0016,0022,0986.2,+17.9,041,0106,1619594794,34.495 00,0015,0021,0986.1,+18.3,041,0129,1619595094,34.503 00,0019,0026,0986.2,+18.4,042,0131,1619595394,34.473 00,0013,0017,0986.1,+18.2,041,0130,1619595694,34.477 00,0015,0021,0986.1,+19.0,040,0106,1619595994,34.443 00,0013,0017,0986.1,+19.1,041,0137,1619596294,34.468 00,0013,0017,0986.3,+19.2,042,0131,1619596594,34.431 00,0011,0015,0986.2,+18.9,038,0119,1619596894,34.468 00,0014,0018,0986.2,+18.9,038,0113,1619597194,34.413 00,0013,0017,0986.3,+19.1,041,0121,1619597494,34.437 00,0012,0016,0986.2,+19.1,039,0117,1619597794,34.467 00,0010,0013,0986.3,+19.6,039,0124,1619598094,34.431 00,0013,0017,0986.2,+19.6,038,0109,1619598394,34.448 00,0015,0021,0986.2,+20.0,038,0120,1619598694,34.419 00,0012,0016,0986.2,+20.0,037,0120,1619598994,34.49 00,0012,0016,0986.0,+20.2,037,0116,1619599294,34.436 00,0011,0015,0986.3,+20.3,037,0129,1619599594,34.435 00,0013,0017,0986.1,+20.8,037,0107,1619599894,34.381 00,0011,0015,0986.1,+20.7,037,0117,1619600194,34.401 00,0010,0013,0985.9,+20.4,035,0106,1619600494,34.372 00,0014,0018,0986.0,+20.9,037,0119,1619600794,34.396 00,0010,0013,0986.1,+21.0,035,0131,1619601094,34.374 00,0012,0016,0986.0,+21.1,036,0111,1619601394,34.388 00,0010,0013,0985.7,+21.1,035,0135,1619601694,34.385 00,0014,0018,0985.9,+21.0,035,0108,1619601994,34.405 00,0011,0015,0985.9,+21.2,037,0113,1619602294,34.391 00,0011,0015,0985.8,+21.6,036,0134,1619602594,34.367 00,0014,0018,0985.6,+21.3,035,0131,1619602894,34.363 00,0009,0012,0985.5,+22.0,036,0102,1619603194,34.357 00,0011,0015,0985.4,+21.7,036,0129,1619603494,34.372 00,0015,0021,0985.5,+22.0,035,0125,1619603794,34.349 00,0010,0013,0985.4,+22.1,035,0109,1619604094,34.333 00,0009,0012,0985.5,+21.9,035,0113,1619604394,34.35 00,0008,0011,0985.4,+22.4,035,0117,1619604694,34.323 00,0009,0012,0985.7,+22.5,035,0111,1619604994,34.319 00,0009,0012,0985.6,+22.1,033,0118,1619605294,34.316 00,0007,0010,0985.5,+22.9,035,0092,1619605594,34.32 00,0012,0016,0985.4,+22.6,034,0107,1619605894,34.323 00,0009,0012,0985.4,+22.9,034,0121,1619606194,34.305 00,0011,0015,0985.3,+22.8,035,0092,1619606494,34.333 00,0010,0013,0985.4,+22.8,035,0122,1619606794,34.32 00,0009,0012,0985.1,+23.3,035,0133,1619607094,34.333 00,0007,0010,0985.0,+23.0,035,0102,1619607394,34.298 00,0011,0015,0985.4,+23.2,034,0113,1619607694,34.273 00,0007,0010,0985.3,+23.6,034,0102,1619607994,34.37 00,0013,0017,0984.9,+23.4,033,0122,1619608294,34.274 00,0012,0016,0985.3,+23.5,032,0114,1619608594,34.304 00,0011,0015,0985.3,+24.3,033,0134,1619608894,34.271 00,0018,0024,0985.0,+23.4,034,0115,1619609194,34.242 00,0009,0012,0984.8,+23.8,034,0108,1619609494,34.266 00,0009,0012,0984.8,+24.3,034,0105,1619609794,34.238 00,0006,0008,0984.8,+23.9,035,0106,1619610094,34.229 00,0010,0013,0985.0,+23.3,035,0113,1619610394,34.293 00,0008,0011,0984.9,+23.4,033,0117,1619610694,34.262 00,0011,0015,0984.9,+23.8,035,0125,1619610994,34.237 00,0011,0015,0984.6,+24.5,033,0113,1619611294,34.237 00,0011,0015,0984.5,+24.2,033,0107,1619611594,34.243 00,0008,0011,0984.9,+23.7,034,0112,1619611894,34.248 00,0009,0012,0984.6,+23.1,035,0110,1619612194,34.233 00,0007,0010,0984.4,+23.5,035,0113,1619612494,34.214 00,0011,0015,0984.8,+23.7,035,0110,1619612794,34.252 00,0009,0012,0984.6,+23.7,034,0108,1619613094,34.196 00,0008,0011,0984.6,+23.8,035,0126,1619613394,34.212 00,0009,0012,0984.6,+23.8,034,0101,1619613694,34.193 00,0006,0008,0984.5,+23.2,035,0140,1619613994,34.302 00,0010,0013,0984.4,+23.0,035,0101,1619614294,34.219 00,0007,0010,0984.2,+22.7,036,0114,1619614594,34.193 00,0009,0012,0984.2,+23.7,035,0107,1619614894,34.192 00,0005,0007,0984.3,+23.3,035,0111,1619615194,34.188 00,0008,0011,0984.6,+23.2,034,0130,1619615494,34.138 00,0007,0010,0984.5,+23.2,036,0113,1619615794,34.171 00,0009,0012,0984.4,+23.0,036,0109,1619616094,34.152 00,0006,0008,0984.7,+23.0,036,0124,1619616394,34.162 00,0006,0008,0984.6,+22.4,038,0119,1619616694,34.255 00,0013,0017,0984.7,+22.6,037,0125,1619616994,34.159 00,0009,0012,0984.8,+21.9,039,0128,1619617294,34.21 00,0009,0012,0984.9,+21.9,040,0130,1619617594,34.117 00,0014,0018,0984.4,+21.6,039,0112,1619617894,34.156 00,0008,0011,0984.5,+21.9,039,0117,1619618194,34.121 00,0010,0013,0984.7,+21.7,039,0120,1619618494,34.143 00,0012,0016,0984.2,+21.5,040,0134,1619618794,34.214 00,0019,0026,0984.3,+21.5,039,0110,1619619094,34.109 00,0017,0023,0984.6,+21.7,040,0121,1619619394,34.121 00,0021,0028,0984.3,+21.4,042,0119,1619619694,34.096 00,0049,0066,0984.1,+21.5,042,0149,1619619994,34.098 00,0017,0023,0984.0,+21.5,042,0113,1619620294,34.084 00,0019,0026,0984.1,+21.3,042,0118,1619620594,34.106 00,0015,0021,0984.1,+21.1,042,0105,1619620894,34.082 00,0023,0031,0984.1,+21.1,043,0117,1619621194,34.084 00,0016,0022,0983.9,+21.0,044,0096,1619621494,34.078 00,0009,0012,0984.0,+20.9,043,0090,1619621794,34.08 00,0014,0018,0983.8,+20.8,044,0106,1619622094,34.069 00,0012,0016,0983.5,+20.7,044,0138,1619622394,34.071 00,0012,0016,0983.7,+20.6,044,0116,1619622694,34.082 00,0012,0016,0983.6,+20.4,044,0113,1619622994,34.035 00,0013,0017,0983.4,+20.4,044,0098,1619623294,34.062 00,0011,0015,0983.5,+20.3,044,0110,1619623594,34.064 00,0012,0016,0983.5,+20.3,044,0094,1619623894,34.058 00,0011,0015,0983.8,+20.2,044,0122,1619624194,34.056 00,0009,0012,0983.5,+20.2,044,0110,1619624494,34 00,0008,0011,0983.5,+20.2,045,0118,1619624794,34.045 00,0009,0012,0983.6,+20.2,045,0110,1619625094,34.006 00,0010,0013,0983.6,+20.1,045,0131,1619625393,33.989 00,0012,0016,0983.3,+20.0,045,0104,1619625694,34.037 00,0011,0015,0983.5,+19.8,045,0106,1619625993,33.985 00,0012,0016,0983.1,+19.8,044,0110,1619626293,33.976 00,0009,0012,0983.5,+19.8,044,0104,1619626593,34 00,0008,0011,0983.3,+19.5,045,0119,1619626893,33.991 00,0013,0017,0983.4,+19.6,045,0129,1619627193,33.995 00,0012,0016,0983.5,+19.5,045,0109,1619627494,34.013 00,0023,0031,0983.6,+19.4,046,0105,1619627793,33.994 00,0008,0011,0983.4,+19.4,046,0116,1619628093,33.965 00,0015,0021,0983.5,+19.2,046,0098,1619628393,33.952 00,0007,0010,0983.4,+18.9,046,0119,1619628693,33.953 00,0007,0010,0983.6,+18.9,047,0110,1619628993,33.962 00,0011,0015,0983.7,+18.5,048,0113,1619629293,33.942 00,0010,0013,0984.0,+18.4,048,0112,1619629593,33.951 00,0010,0013,0983.6,+18.4,048,0113,1619629893,33.963 00,0009,0012,0984.0,+18.1,049,0125,1619630193,33.953 00,0011,0015,0983.7,+17.9,049,0115,1619630493,33.908 00,0007,0010,0983.7,+17.6,050,0112,1619630794,34.027 00,0011,0015,0984.0,+18.1,049,0106,1619631093,33.932 00,0009,0012,0984.0,+17.6,051,0134,1619631393,33.944 00,0008,0011,0984.2,+17.8,050,0120,1619631693,33.897 00,0013,0017,0984.5,+17.5,051,0112,1619631993,33.896 00,0009,0012,0984.4,+17.6,052,0133,1619632293,33.918 00,0013,0017,0984.8,+17.3,053,0110,1619632593,33.895 00,0011,0015,0984.7,+17.5,053,0101,1619632893,33.915 00,0010,0013,0984.9,+17.4,054,0118,1619633193,33.898 00,0011,0015,0984.9,+17.3,054,0130,1619633493,33.856 00,0010,0013,0984.7,+17.0,055,0100,1619633793,33.999 00,0010,0013,0984.9,+17.0,055,0116,1619634093,33.909 00,0010,0013,0984.8,+17.0,055,0114,1619634393,33.871 00,0009,0012,0985.0,+16.9,056,0116,1619634693,33.858 00,0014,0018,0985.3,+16.8,056,0104,1619634993,33.828 00,0012,0016,0985.2,+16.7,056,0103,1619635293,33.833 00,0010,0013,0985.2,+16.6,057,0100,1619635593,33.858 00,0015,0021,0985.3,+16.8,056,0129,1619635893,33.834 00,0013,0017,0985.3,+16.4,057,0106,1619636193,33.929 00,0008,0011,0985.0,+16.4,057,0122,1619636493,33.816 00,0008,0011,0985.5,+16.5,057,0119,1619636793,33.816 00,0009,0012,0985.4,+16.8,055,0102,1619637093,33.843 00,0014,0018,0985.4,+16.7,055,0103,1619637393,33.84 00,0008,0011,0985.4,+16.5,056,0122,1619637693,33.794 00,0013,0017,0985.4,+16.5,056,0114,1619637993,33.799 00,0015,0021,0985.9,+16.7,056,0105,1619638293,33.83 00,0013,0017,0985.6,+16.6,056,0111,1619638593,33.801 00,0014,0018,0985.7,+16.9,054,0106,1619638893,33.766 00,0010,0013,0986.1,+16.5,055,0103,1619639193,33.766 00,0019,0026,0985.7,+16.6,053,0084,1619639493,33.812 00,0009,0012,0985.6,+16.6,048,0107,1619639793,33.77 00,0010,0013,0985.9,+16.4,049,0123,1619640093,33.776 00,0008,0011,0986.0,+16.4,047,0094,1619640393,33.773 00,0009,0012,0985.9,+16.3,047,0116,1619640693,33.731 00,0010,0013,0985.4,+16.2,047,0108,1619640993,33.783 00,0009,0012,0985.8,+16.1,048,0090,1619641293,33.851 00,0011,0015,0985.5,+15.9,049,0113,1619641593,33.768 00,0008,0011,0985.2,+15.9,050,0118,1619641893,33.742 00,0010,0013,0985.4,+15.8,051,0101,1619642193,33.715 00,0009,0012,0985.2,+15.7,050,0122,1619642493,33.75 00,0009,0012,0984.9,+15.8,050,0098,1619642793,33.747 00,0010,0013,0984.9,+15.6,049,0093,1619643093,33.71 00,0012,0016,0984.8,+15.6,048,0115,1619643393,33.726 00,0008,0011,0984.5,+15.5,048,0122,1619643693,33.737 00,0008,0011,0984.5,+15.5,047,0116,1619643993,33.834 00,0006,0008,0984.1,+15.6,049,0101,1619644293,33.793 00,0011,0015,0984.6,+15.5,050,0135,1619644593,33.737 00,0009,0012,0984.7,+15.9,047,0116,1619644893,33.727 00,0009,0012,0984.8,+15.5,049,0126,1619645193,33.712 00,0009,0012,0984.7,+14.9,052,0104,1619645493,33.713 00,0017,0023,0984.9,+15.0,051,0111,1619645793,33.681 00,0014,0018,0985.0,+14.9,052,0128,1619646093,33.704 00,0010,0013,0984.9,+15.5,050,0130,1619646393,33.653 00,0008,0011,0985.1,+15.2,052,0103,1619646693,33.676 00,0019,0026,0985.1,+14.9,053,0109,1619646993,33.649 00,0009,0012,0984.9,+14.4,055,0112,1619647293,33.687 00,0007,0010,0985.1,+14.2,056,0114,1619647593,33.653 00,0010,0013,0985.1,+13.1,059,0124,1619647893,33.754 00,0008,0011,0985.0,+13.0,059,0113,1619648193,33.651 00,0008,0011,0984.9,+12.1,062,0105,1619648493,33.632 00,0007,0010,0984.9,+12.2,062,0126,1619648793,33.627 00,0010,0013,0984.9,+11.1,066,0121,1619649093,33.618 00,0009,0012,0985.1,+10.9,067,0096,1619649393,33.635 00,0006,0008,0985.5,+11.1,067,0127,1619649693,33.614 00,0009,0012,0985.2,+10.6,069,0121,1619649993,33.633 00,0009,0012,0985.1,+10.5,070,0114,1619650293,33.626 00,0009,0012,0985.1,+10.7,069,0114,1619650593,33.611 00,0010,0013,0985.0,+10.7,069,0105,1619650893,33.616 00,0011,0015,0985.2,+10.5,069,0103,1619651193,33.62 00,0009,0012,0985.3,+10.2,070,0113,1619651493,33.576 00,0011,0015,0985.2,+10.2,070,0118,1619651793,33.581 00,0012,0016,0984.9,+10.0,071,0115,1619652093,33.566 00,0011,0015,0985.0,+10.0,071,0120,1619652393,33.581 00,0011,0015,0984.9,+10.4,069,0109,1619652693,33.579 00,0009,0012,0984.8,+10.5,069,0105,1619652993,33.549 00,0012,0016,0985.2,+10.2,070,0113,1619653293,33.686 00,0011,0015,0984.8,+09.7,072,0107,1619653593,33.572 00,0011,0015,0984.9,+09.7,071,0117,1619653893,33.558 00,0015,0021,0985.0,+09.9,071,0102,1619654193,33.565 00,0009,0012,0984.9,+09.8,072,0108,1619654493,33.55 00,0012,0016,0985.1,+09.3,073,0121,1619654793,33.558 00,0011,0015,0985.3,+09.2,072,0114,1619655093,33.518 00,0010,0013,0985.0,+10.2,068,0105,1619655393,33.54 00,0008,0011,0985.1,+09.8,071,0132,1619655693,33.54 00,0009,0012,0985.0,+09.5,072,0097,1619655993,33.546 00,0008,0011,0985.2,+09.9,069,0118,1619656293,33.545 00,0009,0012,0984.9,+08.9,073,0119,1619656593,33.66 00,0016,0022,0985.0,+09.0,073,0115,1619656893,33.547 00,0011,0015,0985.1,+09.7,070,0121,1619657193,33.5 00,0010,0013,0985.2,+10.0,066,0121,1619657493,33.539 00,0007,0010,0985.2,+10.1,068,0134,1619657793,33.507 00,0009,0012,0985.5,+10.4,067,0116,1619658093,33.536 00,0010,0013,0985.3,+09.2,069,0128,1619658393,33.498 00,0010,0013,0985.2,+08.5,073,0121,1619658693,33.491 00,0013,0017,0985.1,+08.4,073,0113,1619658993,33.622 00,0006,0008,0984.9,+08.8,072,0132,1619659293,33.478 00,0009,0012,0985.1,+08.7,073,0127,1619659593,33.495 00,0015,0021,0985.1,+09.0,072,0139,1619659893,33.468 00,0010,0013,0985.0,+08.7,073,0102,1619660193,33.492 00,0009,0012,0984.9,+08.7,074,0115,1619660493,33.491 00,0007,0010,0985.5,+08.6,074,0120,1619660793,33.5 00,0013,0017,0985.0,+08.4,074,0137,1619661093,33.437 00,0009,0012,0985.4,+08.2,074,0125,1619661393,33.451 00,0010,0013,0985.2,+07.5,077,0123,1619661693,33.433 00,0008,0011,0985.4,+07.7,078,0141,1619661993,33.445 00,0016,0022,0985.0,+07.9,080,0108,1619662293,33.447 00,0013,0017,0985.3,+08.1,081,0115,1619662593,33.441 00,0014,0018,0985.4,+08.2,079,0102,1619662893,33.451 00,0010,0013,0985.1,+08.3,077,0134,1619663193,33.45 00,0012,0016,0985.4,+08.2,077,0110,1619663493,33.46 00,0014,0018,0985.1,+07.4,081,0117,1619663793,33.494 00,0013,0017,0985.4,+07.3,082,0120,1619664093,33.578 00,0010,0013,0985.3,+07.5,083,0104,1619664393,33.401 00,0011,0015,0985.5,+07.2,085,0122,1619664693,33.412 00,0020,0027,0985.5,+07.2,085,0127,1619664993,33.418 00,0010,0013,0985.3,+07.4,084,0110,1619665293,33.448 00,0011,0015,0985.8,+07.9,082,0123,1619665593,33.428 00,0009,0012,0985.7,+08.1,080,0114,1619665893,33.39 00,0013,0017,0985.8,+08.4,078,0128,1619666193,33.416 00,0015,0021,0985.7,+08.3,079,0116,1619666493,33.406 00,0011,0015,0985.7,+08.0,081,0120,1619666793,33.403 00,0013,0017,0985.9,+07.7,082,0123,1619667093,33.373 00,0012,0016,0985.7,+07.5,083,0112,1619667393,33.382 00,0009,0012,0985.7,+07.5,083,0113,1619667693,33.401 00,0012,0016,0986.0,+08.3,081,0110,1619667993,33.362 00,0007,0010,0985.8,+08.1,081,0124,1619668293,33.389 00,0009,0012,0986.1,+07.9,081,0112,1619668593,33.39 00,0020,0027,0986.0,+07.8,082,0120,1619668893,33.396 00,0008,0011,0986.1,+07.7,083,0119,1619669193,33.378 00,0009,0012,0986.1,+08.0,083,0125,1619669493,33.387 00,0010,0013,0986.2,+07.8,085,0136,1619669793,33.336 00,0008,0011,0986.4,+07.9,086,0122,1619670093,33.383 00,0014,0018,0986.3,+08.4,085,0120,1619670393,33.364 00,0011,0015,0986.8,+08.4,085,0089,1619670693,33.362 00,0012,0016,0986.2,+08.5,084,0149,1619670993,33.343 00,0013,0017,0986.6,+08.7,085,0108,1619671293,33.34 00,0016,0022,0986.7,+08.8,084,0122,1619671593,33.325 00,0015,0021,0986.7,+08.5,086,0110,1619671893,33.362 00,0014,0018,0986.7,+08.6,085,0105,1619672193,33.315 00,0016,0022,0986.5,+08.8,084,0117,1619672493,33.289 00,0017,0023,0986.8,+08.8,085,0087,1619672793,33.295 00,0016,0022,0986.6,+08.7,085,0108,1619673093,33.287 00,0019,0026,0987.0,+09.2,083,0110,1619673393,33.313 00,0021,0028,0987.0,+09.2,084,0096,1619673693,33.346 00,0022,0029,0987.3,+09.3,082,0135,1619673993,33.32 00,0017,0023,0986.8,+09.0,083,0115,1619674293,33.322 00,0018,0024,0987.1,+09.1,083,0120,1619674593,33.295 00,0013,0017,0987.0,+09.4,081,0110,1619674893,33.29 00,0017,0023,0986.9,+09.5,081,0102,1619675193,33.319 00,0014,0018,0987.2,+09.6,080,0103,1619675493,33.336 00,0016,0022,0987.1,+09.2,082,0104,1619675793,33.405 00,0017,0023,0987.1,+09.6,082,0112,1619676093,33.266 00,0017,0023,0987.2,+09.9,082,0101,1619676393,33.267 00,0014,0018,0987.2,+09.6,081,0143,1619676693,33.305 00,0016,0022,0987.5,+09.5,081,0122,1619676993,33.294 00,0017,0023,0987.4,+10.4,078,0117,1619677293,33.283 00,0021,0028,0987.8,+10.3,079,0094,1619677593,33.266 00,0016,0022,0987.5,+10.1,078,0120,1619677893,33.215 00,0013,0017,0987.7,+10.0,079,0135,1619678193,33.233 00,0013,0017,0987.8,+10.4,079,0132,1619678493,33.247 00,0015,0021,0987.6,+11.0,077,0123,1619678793,33.263 00,0017,0023,0987.8,+11.3,077,0112,1619679093,33.284 00,0017,0023,0987.9,+12.0,073,0125,1619679393,33.251 00,0019,0026,0987.7,+10.9,075,0106,1619679693,33.255 00,0014,0018,0987.6,+11.7,074,0108,1619679993,33.252 00,0015,0021,0987.8,+12.3,073,0111,1619680293,33.225 00,0015,0021,0987.8,+12.2,073,0104,1619680593,33.23 00,0017,0023,0987.7,+13.1,072,0120,1619680893,33.207 00,0016,0022,0987.7,+12.9,071,0113,1619681193,33.171 00,0013,0017,0987.7,+13.8,072,0112,1619681493,33.253 00,0015,0021,0987.8,+13.3,071,0107,1619681793,33.228 00,0022,0029,0987.6,+13.9,070,0125,1619682093,33.249 00,0012,0016,0987.7,+14.0,067,0122,1619682393,33.201 00,0019,0026,0987.7,+15.1,066,0126,1619682693,33.24 00,0011,0015,0987.7,+14.8,064,0087,1619682993,33.184 00,0015,0021,0987.6,+15.0,063,0109,1619683293,33.149 00,0012,0016,0987.7,+15.6,063,0125,1619683593,33.144 00,0012,0016,0987.7,+15.7,061,0091,1619683893,33.175 00,0011,0015,0987.6,+15.9,057,0120,1619684193,33.2 00,0010,0013,0987.7,+16.3,058,0101,1619684493,33.174 00,0012,0016,0987.7,+16.3,057,0124,1619684793,33.14 00,0013,0017,0987.7,+16.8,052,0098,1619685093,33.154 00,0010,0013,0987.7,+17.4,055,0122,1619685393,33.149 00,0010,0013,0987.6,+17.4,055,0126,1619685693,33.138 00,0010,0013,0987.7,+17.8,052,0113,1619685993,33.119 00,0014,0018,0987.4,+18.2,051,0130,1619686293,33.188 00,0012,0016,0987.6,+19.2,051,0106,1619686593,33.129 00,0010,0013,0987.5,+18.9,051,0109,1619686893,33.11 00,0010,0013,0987.3,+18.8,055,0110,1619687193,33.119 00,0009,0012,0987.4,+19.3,053,0122,1619687493,33.142 00,0011,0015,0987.6,+19.9,050,0114,1619687793,33.139 00,0009,0012,0987.4,+19.1,052,0115,1619688093,33.092 00,0008,0011,0987.4,+19.7,051,0123,1619688393,33.089 00,0009,0012,0987.6,+19.7,051,0105,1619688693,33.104 00,0014,0018,0987.4,+20.7,049,0127,1619688993,33.115 00,0010,0013,0987.4,+19.6,050,0102,1619689293,33.243 00,0016,0022,0987.2,+21.0,049,0101,1619689593,33.101 00,0008,0011,0987.4,+21.6,048,0114,1619689893,33.08 00,0009,0012,0987.4,+21.7,047,0130,1619690193,33.092 00,0008,0011,0987.1,+21.8,045,0116,1619690493,33.096 00,0010,0013,0987.2,+21.4,047,0112,1619690793,33.045 00,0009,0012,0987.3,+20.5,050,0116,1619691093,33.054 00,0010,0013,0987.3,+21.9,046,0125,1619691393,33.186 00,0017,0023,0987.0,+22.5,043,0124,1619691693,33.06 00,0007,0010,0986.8,+23.0,044,0131,1619691993,33.046 00,0010,0013,0987.0,+22.7,044,0117,1619692293,33.063 00,0006,0008,0987.1,+22.9,041,0119,1619692593,33.037 00,0007,0010,0987.2,+23.0,043,0123,1619692893,33.061 00,0009,0012,0986.9,+22.3,041,0120,1619693193,33.049 00,0009,0012,0986.9,+22.1,042,0131,1619693493,33.067 00,0009,0012,0986.7,+23.9,042,0112,1619693793,33.041 00,0010,0013,0986.8,+23.9,040,0135,1619694093,33.047 00,0013,0017,0987.0,+23.9,040,0104,1619694393,33.031 00,0009,0012,0986.8,+24.2,040,0128,1619694693,33.004 00,0008,0011,0986.8,+24.7,041,0122,1619694993,33.015 00,0017,0023,0987.0,+24.7,040,0122,1619695292,32.994 00,0011,0015,0987.0,+24.4,040,0116,1619695592,32.991 00,0010,0013,0986.9,+24.3,038,0102,1619695893,33.009 00,0012,0016,0987.0,+24.3,040,0106,1619696192,33 00,0007,0010,0986.8,+24.3,039,0128,1619696492,32.997 00,0009,0012,0986.5,+24.4,041,0107,1619696792,32.992 00,0009,0012,0986.4,+24.8,039,0116,1619697092,32.952 00,0012,0016,0986.4,+24.7,038,0106,1619697392,32.974 00,0013,0017,0986.2,+24.4,039,0122,1619697692,32.994 00,0008,0011,0986.4,+24.4,040,0094,1619697993,33.115 00,0010,0013,0986.4,+25.3,038,0126,1619698292,32.972 00,0017,0023,0986.2,+25.5,037,0124,1619698592,32.978 00,0010,0013,0986.3,+25.2,037,0116,1619698893,33.011 00,0014,0018,0986.2,+25.5,038,0128,1619699192,32.978 00,0008,0011,0985.9,+25.7,038,0132,1619699492,32.96 00,0011,0015,0985.9,+25.8,038,0108,1619699792,32.972 00,0011,0015,0986.0,+25.7,038,0109,1619700092,32.953 00,0010,0013,0985.6,+26.3,036,0123,1619700392,32.909 00,0010,0013,0985.6,+25.8,038,0133,1619700692,32.949 00,0010,0013,0986.1,+25.8,038,0112,1619700992,32.936 00,0007,0010,0985.8,+25.5,038,0114,1619701292,32.918 00,0010,0013,0985.9,+25.9,038,0097,1619701592,32.9 00,0009,0012,0985.7,+25.9,038,0122,1619701892,32.927 00,0008,0011,0986.1,+26.2,038,0125,1619702192,32.904 00,0009,0012,0985.9,+25.8,038,0126,1619702492,32.899 00,0010,0013,0985.6,+26.2,036,0126,1619702792,32.897 00,0009,0012,0985.6,+26.2,037,0113,1619703092,32.9 00,0011,0015,0985.6,+25.9,038,0120,1619703392,32.893 00,0005,0007,0985.5,+26.2,037,0109,1619703692,32.914 00,0011,0015,0985.7,+25.9,038,0118,1619703993,33.032 00,0015,0021,0985.8,+26.0,036,0114,1619704292,32.867 00,0007,0010,0985.6,+25.5,038,0108,1619704592,32.91 00,0006,0008,0985.8,+25.6,038,0108,1619704892,32.875 00,0008,0011,0985.6,+25.6,037,0114,1619705192,32.864 00,0009,0012,0985.7,+25.6,036,0117,1619705492,32.881 00,0008,0011,0985.6,+25.9,036,0114,1619705792,32.879 00,0008,0011,0985.6,+26.7,034,0132,1619706092,32.867 00,0012,0016,0985.7,+25.9,034,0118,1619706393,33.005 00,0011,0015,0985.5,+26.2,035,0110,1619706692,32.872 00,0010,0013,0985.6,+26.4,033,0094,1619706992,32.873 00,0008,0011,0985.2,+26.0,034,0098,1619707292,32.854 00,0015,0021,0985.1,+25.8,035,0098,1619707592,32.841 00,0014,0018,0985.3,+25.4,035,0107,1619707892,32.891 00,0011,0015,0985.1,+25.4,036,0112,1619708192,32.832 00,0013,0017,0985.2,+26.1,035,0111,1619708492,32.842 00,0025,0034,0985.1,+26.6,035,0109,1619708792,32.952 00,0013,0017,0985.3,+26.2,036,0120,1619709092,32.842 00,0011,0015,0985.3,+25.8,037,0108,1619709392,32.981 00,0013,0017,0985.3,+26.1,035,0096,1619709692,32.831 00,0012,0016,0985.5,+25.9,035,0113,1619709992,32.834 00,0009,0012,0985.3,+26.0,035,0114,1619710292,32.794 00,0010,0013,0985.4,+26.3,035,0117,1619710592,32.803 00,0007,0010,0985.5,+25.9,035,0095,1619710892,32.827 00,0018,0024,0985.2,+24.9,036,0115,1619711192,32.809 00,0013,0017,0985.0,+24.9,037,0103,1619711492,32.932 00,0008,0011,0985.5,+24.0,039,0101,1619711792,32.787 00,0011,0015,0984.9,+24.6,039,0111,1619712092,32.798 00,0007,0010,0985.0,+24.6,038,0116,1619712392,32.806 00,0017,0023,0985.0,+24.6,037,0105,1619712692,32.754 00,0010,0013,0985.2,+23.7,039,0112,1619712992,32.781 00,0011,0015,0985.4,+23.3,040,0111,1619713292,32.811 00,0016,0022,0985.5,+23.6,040,0110,1619713592,32.741 00,0020,0027,0985.2,+24.2,040,0119,1619713892,32.745 00,0016,0022,0985.2,+24.6,039,0114,1619714192,32.739 00,0009,0012,0985.5,+23.9,041,0121,1619714492,32.761 00,0009,0012,0985.7,+23.6,041,0113,1619714792,32.765 00,0026,0036,0985.7,+22.1,045,0123,1619715092,32.755 00,0015,0021,0986.0,+22.3,045,0128,1619715392,32.723 00,0011,0015,0985.9,+22.3,045,0109,1619715692,32.748 00,0010,0013,0985.9,+22.0,046,0130,1619715992,32.716 00,0015,0021,0985.9,+21.9,047,0130,1619716292,32.68 00,0015,0021,0985.7,+21.4,049,0118,1619716592,32.707 00,0026,0036,0986.2,+20.5,051,0125,1619716892,32.691 00,0015,0021,0986.1,+20.5,051,0116,1619717192,32.677 00,0017,0023,0986.4,+20.6,050,0117,1619717492,32.673 00,0009,0012,0986.5,+20.3,051,0117,1619717792,32.667 00,0011,0015,0986.5,+20.3,050,0109,1619718092,32.69 00,0011,0015,0986.4,+19.9,052,0113,1619718392,32.688 00,0013,0017,0986.2,+20.4,050,0108,1619718692,32.66 00,0009,0012,0986.3,+20.1,050,0120,1619718992,32.654 00,0013,0017,0986.3,+20.1,050,0134,1619719292,32.658 00,0015,0021,0986.3,+19.9,050,0150,1619719592,32.82 00,0013,0017,0986.6,+19.6,051,0121,1619719892,32.643 00,0010,0013,0986.3,+19.6,052,0134,1619720192,32.645 00,0017,0023,0986.4,+19.9,052,0117,1619720492,32.664 00,0011,0015,0986.5,+18.3,056,0108,1619720792,32.614 00,0013,0017,0986.7,+18.6,055,0114,1619721092,32.619 00,0009,0012,0986.5,+18.8,054,0117,1619721392,32.615 00,0014,0018,0986.8,+18.3,057,0124,1619721692,32.6 00,0012,0016,0986.7,+18.4,056,0097,1619721992,32.641 00,0013,0017,0986.5,+19.2,054,0119,1619722292,32.59 00,0008,0011,0986.6,+19.3,054,0108,1619722592,32.596 00,0011,0015,0986.7,+19.3,055,0125,1619722892,32.592 00,0009,0012,0986.5,+19.3,055,0114,1619723192,32.599 00,0013,0017,0986.4,+19.2,055,0127,1619723492,32.573 00,0012,0016,0986.8,+18.6,058,0120,1619723792,32.59 00,0016,0022,0986.6,+19.0,058,0125,1619724092,32.608 00,0014,0018,0986.8,+18.7,059,0123,1619724392,32.572 00,0021,0028,0986.7,+18.8,060,0146,1619724692,32.565 00,0016,0022,0986.7,+18.8,060,0105,1619724992,32.551 00,0016,0022,0986.9,+18.7,061,0122,1619725292,32.538 00,0019,0026,0986.7,+18.6,062,0134,1619725592,32.523 00,0020,0027,0986.8,+18.3,064,0133,1619725892,32.543 00,0014,0018,0986.7,+18.2,065,0114,1619726192,32.554 00,0017,0023,0986.8,+18.1,065,0114,1619726492,32.558 00,0018,0024,0987.1,+18.1,065,0129,1619726792,32.562 00,0023,0031,0986.8,+17.9,066,0126,1619727092,32.513 00,0015,0021,0986.6,+17.8,066,0104,1619727392,32.692 00,0015,0021,0986.9,+17.7,067,0116,1619727692,32.505 00,0019,0026,0986.8,+17.5,067,0110,1619727992,32.5 00,0017,0023,0986.8,+17.5,067,0104,1619728292,32.52 00,0016,0022,0987.0,+17.4,067,0096,1619728592,32.494 00,0021,0028,0987.2,+17.3,067,0106,1619728892,32.5 00,0023,0031,0986.6,+17.2,068,0104,1619729192,32.516 00,0016,0022,0987.1,+17.3,067,0137,1619729492,32.496 00,0015,0021,0987.0,+17.2,067,0095,1619729792,32.479 00,0015,0021,0987.2,+17.0,067,0138,1619730092,32.485 00,0022,0029,0987.0,+16.9,067,0116,1619730392,32.477 00,0023,0031,0986.9,+17.0,066,0126,1619730692,32.505 00,0020,0027,0987.2,+16.9,066,0101,1619730992,32.419 00,0016,0022,0987.1,+16.8,066,0136,1619731292,32.47 00,0013,0017,0987.2,+16.7,066,0100,1619731592,32.465 00,0024,0032,0987.2,+16.6,065,0105,1619731892,32.468 00,0013,0017,0987.0,+16.5,064,0116,1619732192,32.46 00,0024,0032,0987.2,+15.9,066,0116,1619732492,32.436 00,0017,0023,0987.1,+15.8,065,0128,1619732792,32.425 00,0019,0026,0987.0,+15.8,065,0120,1619733092,32.404 00,0014,0018,0987.1,+15.7,065,0113,1619733392,32.41 00,0016,0022,0986.9,+15.4,065,0101,1619733692,32.391 00,0016,0022,0987.1,+15.4,065,0114,1619733992,32.425 00,0017,0023,0987.2,+15.5,065,0107,1619734292,32.424 00,0015,0021,0987.3,+15.6,064,0114,1619734592,32.366 00,0017,0023,0987.2,+15.8,063,0118,1619734892,32.397 00,0020,0027,0987.4,+15.6,064,0115,1619735192,32.394 00,0022,0029,0987.2,+15.4,065,0107,1619735492,32.376 00,0019,0026,0987.2,+15.6,064,0133,1619735792,32.389 00,0018,0024,0987.0,+15.7,063,0113,1619736092,32.395 00,0022,0029,0987.2,+15.5,063,0112,1619736392,32.365 00,0018,0024,0987.0,+15.5,063,0115,1619736692,32.39 00,0019,0026,0987.0,+15.7,062,0124,1619736992,32.351 00,0022,0029,0986.7,+15.4,063,0103,1619737292,32.351 00,0014,0018,0987.0,+15.3,063,0110,1619737592,32.385 00,0021,0028,0986.8,+15.4,062,0126,1619737892,32.32 00,0016,0022,0986.8,+15.2,063,0128,1619738192,32.357 00,0021,0028,0986.7,+15.3,063,0122,1619738492,32.329 00,0017,0023,0987.0,+15.2,063,0104,1619738792,32.302 00,0015,0021,0987.0,+15.2,063,0120,1619739092,32.326 00,0016,0022,0986.9,+15.5,062,0113,1619739392,32.334 00,0017,0023,0986.9,+15.4,063,0091,1619739692,32.328 00,0016,0022,0986.9,+15.1,064,0111,1619739992,32.315 00,0015,0021,0986.6,+15.3,063,0112,1619740292,32.32 00,0012,0016,0986.7,+15.1,063,0124,1619740592,32.307 00,0015,0021,0986.7,+15.0,063,0107,1619740892,32.288 00,0019,0026,0986.8,+15.3,061,0120,1619741192,32.3 00,0018,0024,0986.9,+15.0,063,0100,1619741492,32.272 00,0016,0022,0987.0,+15.4,061,0117,1619741792,32.409 00,0021,0028,0986.7,+15.3,060,0120,1619742092,32.287 00,0016,0022,0986.8,+15.1,061,0117,1619742392,32.299 00,0017,0023,0986.9,+15.0,061,0089,1619742692,32.279 00,0016,0022,0986.9,+15.0,061,0109,1619742992,32.266 00,0024,0032,0986.7,+15.3,060,0134,1619743292,32.261 00,0016,0022,0986.5,+14.4,063,0111,1619743592,32.272 00,0012,0016,0986.7,+14.3,064,0112,1619743892,32.305 00,0014,0018,0986.7,+14.4,063,0118,1619744192,32.244 00,0019,0026,0986.5,+14.8,062,0127,1619744492,32.237 00,0014,0018,0986.6,+14.8,062,0126,1619744792,32.246 00,0019,0026,0986.6,+13.7,066,0111,1619745092,32.225 00,0016,0022,0986.7,+14.1,065,0112,1619745392,32.22 00,0021,0028,0986.7,+13.6,066,0093,1619745692,32.234 00,0014,0018,0986.7,+13.7,065,0126,1619745992,32.215 00,0023,0031,0986.7,+13.9,065,0114,1619746292,32.249 00,0023,0031,0986.8,+13.4,066,0121,1619746592,32.189 00,0018,0024,0986.4,+13.0,069,0129,1619746892,32.212 00,0023,0031,0986.2,+12.9,069,0119,1619747192,32.182 00,0017,0023,0986.3,+13.3,068,0122,1619747492,32.196 00,0015,0021,0986.4,+13.0,069,0119,1619747792,32.183 00,0017,0023,0986.3,+13.0,069,0105,1619748092,32.191 00,0018,0024,0986.1,+13.1,069,0128,1619748392,32.187 00,0014,0018,0986.2,+12.5,070,0100,1619748692,32.183 00,0013,0017,0986.6,+13.1,070,0110,1619748992,32.173 00,0015,0021,0986.4,+12.9,071,0095,1619749292,32.114 00,0015,0021,0986.4,+12.4,072,0104,1619749592,32.189 00,0019,0026,0986.3,+12.6,069,0148,1619749892,32.186 00,0012,0016,0986.2,+12.5,070,0119,1619750192,32.198 00,0013,0017,0986.3,+12.0,072,0129,1619750492,32.13 00,0012,0016,0986.5,+12.2,073,0118,1619750792,32.166 00,0013,0017,0986.3,+11.5,074,0125,1619751092,32.171 00,0013,0017,0986.8,+12.3,071,0122,1619751392,32.142 00,0015,0021,0986.8,+11.5,075,0109,1619751692,32.097 00,0017,0023,0986.9,+11.4,074,0123,1619751992,32.135 00,0016,0022,0987.1,+11.4,073,0114,1619752292,32.099 00,0022,0029,0987.4,+11.2,075,0119,1619752592,32.127 00,0021,0028,0987.2,+11.1,076,0128,1619752892,32.151 00,0023,0031,0987.4,+11.3,076,0131,1619753192,32.127 00,0014,0018,0987.2,+12.2,073,0117,1619753492,32.127 00,0023,0031,0987.2,+12.5,070,0131,1619753792,32.287 00,0026,0036,0987.6,+12.3,072,0128,1619754092,32.07 00,0021,0028,0987.4,+12.2,072,0120,1619754392,32.093 00,0015,0021,0987.5,+14.2,067,0120,1619754692,32.08 00,0021,0028,0987.6,+12.9,070,0119,1619754992,32.083 00,0024,0032,0987.7,+13.5,069,0123,1619755292,32.099 00,0022,0029,0987.9,+13.9,069,0109,1619755592,32.092 00,0015,0021,0987.4,+13.3,071,0116,1619755892,32.096 00,0020,0027,0987.6,+13.0,073,0116,1619756192,32.048 00,0018,0024,0987.9,+12.4,076,0098,1619756492,32.057 00,0015,0021,0987.9,+12.4,077,0118,1619756792,32.04 00,0018,0024,0988.1,+13.1,076,0083,1619757092,32.064 00,0016,0022,0988.1,+13.4,076,0109,1619757392,32.05 00,0018,0024,0988.1,+14.3,072,0134,1619757692,32.056 00,0022,0029,0988.0,+14.7,070,0113,1619757992,32.038 00,0018,0024,0987.9,+15.1,069,0132,1619758292,32.055 00,0024,0032,0988.1,+15.6,067,0118,1619758592,32.018 00,0020,0027,0988.3,+15.9,065,0107,1619758892,32.03 00,0019,0026,0988.6,+16.1,064,0128,1619759192,32.034 00,0015,0021,0988.4,+15.9,065,0138,1619759492,32.013 00,0024,0032,0988.5,+16.2,064,0118,1619759792,32.046 00,0019,0026,0988.6,+16.6,063,0120,1619760092,32.036 00,0023,0031,0988.3,+15.6,066,0106,1619760392,32.156 00,0029,0039,0988.4,+15.9,066,0121,1619760692,32.031 00,0023,0031,0988.4,+15.9,065,0097,1619760991,31.992 00,0020,0027,0988.5,+16.1,065,0117,1619761291,32 00,0030,0042,0988.3,+16.3,064,0104,1619761591,31.969 00,0024,0032,0988.3,+17.0,062,0122,1619761891,31.969 00,0020,0027,0988.7,+16.1,065,0110,1619762191,31.963 00,0022,0029,0988.7,+16.5,065,0125,1619762491,31.981 00,0022,0029,0988.5,+16.8,064,0114,1619762791,31.983 00,0029,0039,0988.5,+16.6,065,0107,1619763091,31.957 00,0023,0031,0988.7,+17.2,064,0109,1619763391,31.912 00,0020,0027,0988.7,+17.6,063,0114,1619763691,31.963 00,0019,0026,0988.9,+18.1,063,0110,1619763991,31.933 00,0022,0029,0988.5,+18.0,065,0111,1619764291,31.882 00,0017,0023,0988.9,+17.9,064,0134,1619764591,31.958 00,0014,0018,0988.8,+17.5,064,0114,1619764892,32.073 00,0017,0023,0988.9,+17.3,064,0099,1619765191,31.929 00,0016,0022,0989.0,+17.5,065,0103,1619765491,31.94 00,0017,0023,0988.8,+17.3,065,0110,1619765791,31.913 00,0019,0026,0988.6,+18.6,061,0113,1619766091,31.928 00,0022,0029,0988.7,+18.7,061,0109,1619766391,31.914 00,0022,0029,0988.6,+18.1,064,0099,1619766691,31.897 00,0016,0022,0988.9,+18.5,063,0098,1619766991,31.879 00,0015,0021,0988.4,+18.7,061,0108,1619767291,31.903 00,0013,0017,0988.7,+18.4,063,0126,1619767591,31.927 00,0012,0016,0988.5,+19.4,062,0105,1619767891,31.907 00,0020,0027,0989.0,+19.0,062,0118,1619768191,31.924 00,0015,0021,0988.6,+18.7,062,0131,1619768491,31.866 00,0014,0018,0988.5,+19.3,060,0120,1619768791,31.903 00,0014,0018,0988.5,+19.5,058,0100,1619769092,32.023 00,0011,0015,0988.5,+19.4,058,0134,1619769391,31.864 00,0018,0024,0988.4,+20.0,058,0117,1619769691,31.835 00,0012,0016,0988.6,+20.3,056,0123,1619769991,31.864 00,0013,0017,0988.5,+21.4,054,0084,1619770291,31.819 00,0018,0024,0988.5,+20.8,057,0117,1619770591,31.818 00,0012,0016,0988.6,+21.3,054,0121,1619770891,31.842 00,0016,0022,0988.6,+21.2,055,0108,1619771191,31.834 00,0013,0017,0988.6,+21.3,054,0125,1619771491,31.854 00,0018,0024,0988.7,+21.8,055,0117,1619771791,31.851 00,0013,0017,0988.5,+22.6,052,0120,1619772091,31.824 00,0012,0016,0988.6,+22.9,051,0107,1619772391,31.81 00,0018,0024,0988.7,+22.9,051,0111,1619772691,31.802 00,0011,0015,0988.7,+22.2,053,0117,1619772991,31.823 00,0024,0032,0988.6,+22.4,052,0100,1619773291,31.739 00,0015,0021,0988.6,+23.2,050,0098,1619773591,31.823 00,0013,0017,0988.4,+23.5,049,0125,1619773891,31.779 00,0013,0017,0988.7,+24.0,049,0094,1619774191,31.776 00,0009,0012,0988.5,+24.3,047,0092,1619774491,31.78 00,0015,0021,0988.7,+24.4,047,0118,1619774791,31.784 00,0010,0013,0988.7,+24.5,046,0116,1619775091,31.769 00,0012,0016,0988.6,+24.4,047,0114,1619775391,31.794 00,0009,0012,0988.6,+24.4,046,0111,1619775691,31.796 00,0011,0015,0988.2,+25.2,044,0113,1619775991,31.757 00,0011,0015,0988.5,+25.0,046,0099,1619776291,31.779 00,0009,0012,0988.6,+25.5,043,0138,1619776591,31.757 00,0008,0011,0988.4,+25.8,043,0116,1619776891,31.732 00,0017,0023,0988.2,+25.1,043,0116,1619777191,31.776 00,0009,0012,0988.5,+26.2,043,0120,1619777491,31.735 00,0014,0018,0988.5,+25.9,042,0124,1619777791,31.774 00,0015,0021,0988.2,+26.3,040,0127,1619778091,31.761 00,0016,0022,0988.4,+26.1,041,0125,1619778391,31.79 00,0012,0016,0988.0,+26.4,043,0115,1619778691,31.725 00,0010,0013,0988.0,+25.9,040,0112,1619778991,31.739 00,0009,0012,0988.1,+27.2,040,0115,1619779291,31.716 00,0009,0012,0988.0,+26.7,039,0122,1619779591,31.709 00,0010,0013,0988.1,+27.2,037,0122,1619779891,31.739 00,0006,0008,0987.9,+26.5,036,0100,1619780191,31.725 00,0009,0012,0988.0,+27.1,040,0112,1619780491,31.702 00,0011,0015,0987.9,+27.7,041,0143,1619780791,31.761 00,0007,0010,0988.0,+27.5,033,0129,1619781091,31.698 00,0006,0008,0987.8,+28.1,035,0125,1619781391,31.714 00,0011,0015,0987.9,+27.4,033,0112,1619781691,31.703 00,0008,0011,0987.8,+26.8,030,0114,1619781991,31.716 00,0007,0010,0987.9,+27.4,033,0094,1619782291,31.708 00,0013,0017,0987.8,+28.1,033,0115,1619782591,31.7 00,0007,0010,0987.8,+28.4,036,0126,1619782891,31.702 00,0013,0017,0987.7,+27.6,034,0103,1619783191,31.713 00,0010,0013,0987.9,+27.0,035,0109,1619783491,31.673 00,0009,0012,0987.4,+27.5,032,0119,1619783791,31.673 00,0006,0008,0987.6,+28.8,033,0104,1619784091,31.687 00,0013,0017,0987.6,+29.2,032,0134,1619784391,31.698 00,0011,0015,0987.3,+27.9,031,0108,1619784691,31.685 00,0005,0007,0987.0,+27.8,031,0119,1619784991,31.667 00,0007,0010,0987.0,+27.1,030,0096,1619785291,31.684 00,0007,0010,0987.0,+27.0,031,0115,1619785591,31.642 00,0008,0011,0987.1,+27.4,029,0090,1619785891,31.653 00,0005,0007,0986.7,+27.2,030,0110,1619786191,31.681 00,0010,0013,0987.0,+28.2,029,0113,1619786491,31.615 00,0007,0010,0987.1,+27.9,028,0109,1619786791,31.629 00,0013,0017,0987.0,+27.9,027,0123,1619787091,31.655 00,0010,0013,0986.5,+28.0,027,0119,1619787391,31.648 00,0009,0012,0986.4,+29.5,028,0108,1619787691,31.651 00,0009,0012,0986.5,+29.6,028,0110,1619787991,31.65 00,0009,0012,0986.6,+30.0,031,0141,1619788291,31.639 00,0011,0015,0986.8,+30.0,028,0115,1619788591,31.645 00,0005,0007,0986.4,+30.3,029,0113,1619788891,31.709 00,0010,0013,0986.5,+30.1,029,0106,1619789191,31.666 00,0010,0013,0986.5,+30.2,030,0115,1619789491,31.645 00,0007,0010,0986.4,+30.1,032,0117,1619789791,31.643 00,0016,0022,0986.4,+30.7,032,0116,1619790091,31.653 00,0018,0024,0986.2,+30.4,032,0121,1619790391,31.618 00,0012,0016,0986.2,+30.8,030,0119,1619790691,31.599 00,0008,0011,0986.3,+29.6,033,0108,1619790991,31.639 00,0010,0013,0986.3,+29.7,033,0127,1619791291,31.616 00,0007,0010,0986.4,+30.6,032,0094,1619791591,31.54 00,0006,0008,0986.1,+30.0,031,0102,1619791891,31.616 00,0010,0013,0986.0,+29.7,033,0125,1619792191,31.619 00,0008,0011,0986.2,+30.2,032,0111,1619792491,31.612 00,0011,0015,0986.2,+29.8,033,0136,1619792791,31.613 00,0013,0017,0986.2,+29.4,034,0120,1619793091,31.622 00,0023,0031,0986.1,+30.0,033,0097,1619793391,31.626 00,0008,0011,0986.1,+30.0,033,0106,1619793691,31.607 00,0011,0015,0985.9,+29.2,034,0141,1619793991,31.592 00,0013,0017,0986.1,+29.7,033,0129,1619794291,31.581 00,0013,0017,0986.2,+29.4,034,0134,1619794591,31.588 00,0011,0015,0986.1,+29.2,036,0133,1619794891,31.593 00,0012,0016,0986.0,+29.6,036,0119,1619795191,31.57 00,0010,0013,0986.0,+30.1,034,0119,1619795491,31.577 00,0011,0015,0985.8,+29.1,035,0089,1619795791,31.546 00,0008,0011,0985.7,+29.9,034,0117,1619796091,31.567 00,0011,0015,0985.9,+29.3,033,0133,1619796391,31.56 00,0011,0015,0985.6,+28.6,036,0116,1619796691,31.576 00,0015,0021,0985.6,+28.7,037,0123,1619796991,31.534 00,0014,0018,0985.9,+28.0,039,0122,1619797291,31.56 00,0012,0016,0985.7,+27.5,040,0125,1619797591,31.571 00,0011,0015,0985.8,+27.3,040,0125,1619797891,31.553 00,0023,0031,0985.4,+27.0,041,0124,1619798191,31.522 00,0034,0047,0985.8,+26.9,041,0112,1619798491,31.504 00,0020,0027,0985.4,+26.7,041,0096,1619798791,31.542 00,0016,0022,0985.3,+26.9,039,0104,1619799091,31.537 00,0014,0018,0985.7,+26.9,039,0113,1619799391,31.518 00,0010,0013,0985.7,+26.9,039,0113,1619799691,31.508 00,0020,0027,0985.6,+27.1,039,0129,1619799991,31.55 00,0017,0023,0985.7,+26.0,040,0108,1619800291,31.493 00,0016,0022,0986.1,+25.5,041,0128,1619800591,31.531 00,0019,0026,0985.9,+24.9,042,0117,1619800891,31.476 00,0021,0028,0986.2,+24.8,042,0107,1619801191,31.526 00,0013,0017,0986.2,+24.8,042,0113,1619801491,31.732 00,0015,0021,0986.2,+24.4,043,0119,1619801791,31.5 00,0014,0018,0986.2,+24.0,044,0109,1619802091,31.474 00,0015,0021,0986.4,+23.8,045,0108,1619802391,31.42 00,0016,0022,0986.7,+23.5,045,0135,1619802691,31.47 00,0011,0015,0986.5,+23.4,045,0122,1619802991,31.474 00,0014,0018,0986.5,+23.0,046,0114,1619803291,31.413 00,0013,0017,0986.6,+23.1,047,0118,1619803591,31.46 00,0030,0042,0986.4,+22.9,047,0123,1619803891,31.449 00,0022,0029,0986.4,+22.6,048,0116,1619804191,31.447 00,0015,0021,0986.4,+22.6,049,0128,1619804491,31.449 00,0026,0036,0986.6,+22.4,049,0113,1619804791,31.429 00,0020,0027,0986.7,+22.3,050,0097,1619805091,31.455 00,0011,0015,0986.9,+22.3,050,0111,1619805391,31.451 00,0017,0023,0986.8,+22.3,050,0109,1619805691,31.402 00,0014,0018,0986.8,+21.9,051,0095,1619805991,31.433 00,0018,0024,0986.5,+21.9,051,0116,1619806291,31.413 00,0020,0027,0986.9,+21.3,053,0117,1619806591,31.389 00,0023,0031,0986.9,+21.6,052,0098,1619806891,31.407 00,0009,0012,0987.0,+21.7,052,0137,1619807191,31.376 00,0018,0024,0987.1,+21.4,053,0110,1619807491,31.398 00,0015,0021,0986.9,+21.4,053,0131,1619807791,31.353 00,0012,0016,0987.0,+21.4,053,0132,1619808091,31.388 00,0013,0017,0986.9,+21.3,054,0113,1619808391,31.579 00,0012,0016,0986.6,+21.1,054,0114,1619808691,31.34 00,0013,0017,0986.6,+20.8,056,0113,1619808991,31.363 00,0031,0043,0987.1,+20.6,057,0116,1619809291,31.339 00,0016,0022,0986.7,+20.8,055,0109,1619809591,31.35 00,0020,0027,0987.0,+20.7,056,0101,1619809891,31.342 00,0015,0021,0986.7,+20.9,056,0109,1619810191,31.335 00,0015,0021,0986.6,+20.6,056,0137,1619810491,31.329 00,0019,0026,0986.5,+20.4,057,0101,1619810791,31.338 00,0014,0018,0986.8,+20.3,057,0125,1619811091,31.303 00,0011,0015,0986.8,+20.4,057,0131,1619811391,31.327 00,0024,0032,0986.7,+20.4,056,0102,1619811691,31.532 00,0019,0026,0986.9,+20.3,057,0109,1619811991,31.307 00,0015,0021,0986.8,+20.3,057,0118,1619812291,31.331 00,0011,0015,0986.8,+20.2,057,0114,1619812591,31.306 00,0009,0012,0986.6,+19.6,059,0122,1619812891,31.298 00,0017,0023,0986.9,+19.8,058,0119,1619813191,31.287 00,0011,0015,0986.7,+19.4,060,0114,1619813491,31.294 00,0020,0027,0986.5,+19.2,060,0136,1619813791,31.272 00,0013,0017,0986.6,+19.9,058,0107,1619814091,31.31 00,0018,0024,0986.6,+19.9,058,0134,1619814391,31.274 00,0015,0021,0986.6,+19.6,059,0129,1619814691,31.279 00,0018,0024,0986.5,+19.5,060,0109,1619814991,31.275 00,0022,0029,0986.8,+19.3,060,0116,1619815291,31.249 00,0015,0021,0986.8,+19.4,060,0101,1619815591,31.262 00,0021,0028,0986.8,+19.2,060,0109,1619815891,31.213 00,0019,0026,0986.9,+19.5,059,0115,1619816191,31.265 00,0017,0023,0986.8,+19.2,060,0125,1619816491,31.261 00,0020,0027,0986.8,+18.6,062,0136,1619816791,31.272 00,0014,0018,0986.8,+19.2,060,0096,1619817091,31.245 00,0009,0012,0987.0,+19.1,059,0115,1619817391,31.25 00,0009,0012,0987.0,+18.6,061,0102,1619817691,31.236 00,0016,0022,0987.0,+18.4,061,0140,1619817991,31.264 00,0019,0026,0987.2,+17.3,065,0096,1619818291,31.23 00,0018,0024,0987.1,+17.8,063,0106,1619818591,31.228 00,0018,0024,0987.1,+17.6,063,0122,1619818891,31.208 00,0017,0023,0987.0,+18.0,062,0121,1619819191,31.171 00,0015,0021,0987.1,+17.7,063,0127,1619819491,31.175 00,0011,0015,0987.0,+17.5,063,0103,1619819791,31.193 00,0021,0028,0987.0,+17.5,062,0117,1619820091,31.396 00,0022,0029,0987.0,+16.8,065,0109,1619820391,31.188 00,0010,0013,0986.9,+17.1,063,0130,1619820691,31.169 00,0010,0013,0986.9,+17.2,064,0126,1619820991,31.171 00,0012,0016,0986.9,+17.6,064,0114,1619821291,31.16 00,0008,0011,0986.8,+17.8,064,0114,1619821591,31.137 00,0013,0017,0986.6,+17.4,066,0116,1619821891,31.132 00,0018,0024,0986.6,+17.6,064,0107,1619822191,31.123 00,0011,0015,0986.5,+17.6,064,0099,1619822491,31.104 00,0012,0016,0986.7,+17.5,063,0113,1619822791,31.117 00,0015,0021,0986.5,+16.9,065,0120,1619823091,31.082 00,0013,0017,0986.8,+16.6,065,0126,1619823391,31.1 00,0009,0012,0987.0,+16.5,064,0128,1619823691,31.167 00,0010,0013,0986.5,+17.1,062,0113,1619823991,31.087 00,0009,0012,0986.8,+16.3,064,0098,1619824291,31.093 00,0020,0027,0986.6,+16.4,063,0118,1619824591,31.072 00,0008,0011,0986.8,+15.9,064,0124,1619824891,31.124 00,0018,0024,0986.8,+16.1,064,0107,1619825191,31.058 00,0013,0017,0987.0,+15.9,063,0124,1619825491,31.067 00,0008,0011,0986.9,+16.1,062,0121,1619825791,31.06 00,0009,0012,0986.9,+16.2,062,0136,1619826091,31.085 00,0010,0013,0986.9,+15.8,063,0114,1619826391,31.054 00,0008,0011,0986.7,+16.0,062,0090,1619826691,31.076 00,0009,0012,0986.9,+16.0,062,0100,1619826991,31.04 00,0010,0013,0986.9,+15.8,063,0126,1619827291,31.044 00,0010,0013,0986.9,+16.0,062,0121,1619827591,31.071 00,0020,0027,0986.8,+15.9,061,0108,1619827891,31.045 00,0009,0012,0986.8,+15.0,064,0108,1619828191,31.025 00,0013,0017,0986.9,+15.4,063,0107,1619828491,31.02 00,0008,0011,0987.0,+14.3,066,0117,1619828791,31.067 00,0010,0013,0986.8,+14.7,065,0119,1619829091,31.115 00,0009,0012,0986.7,+15.0,063,0120,1619829390,30.984 00,0017,0023,0986.8,+15.3,062,0108,1619829691,31.023 00,0009,0012,0986.4,+15.6,060,0111,1619829991,31.018 00,0018,0024,0986.9,+14.2,065,0096,1619830290,30.975 00,0015,0021,0986.6,+14.0,066,0118,1619830590,30.974 00,0012,0016,0986.5,+14.7,064,0097,1619830890,30.978 00,0009,0012,0986.6,+15.0,063,0123,1619831190,30.99 00,0008,0011,0986.5,+14.8,063,0117,1619831490,30.985 00,0008,0011,0986.3,+14.7,063,0114,1619831790,30.956 00,0010,0013,0986.4,+14.8,063,0112,1619832090,30.973 00,0013,0017,0986.5,+15.0,061,0106,1619832390,30.993 00,0007,0010,0986.3,+15.8,059,0110,1619832690,30.979 00,0007,0010,0986.5,+15.5,060,0111,1619832991,31.007 00,0008,0011,0986.5,+14.5,062,0116,1619833290,30.963 00,0005,0007,0986.7,+15.2,060,0131,1619833590,30.954 00,0012,0016,0986.4,+14.8,061,0114,1619833890,30.936 00,0009,0012,0986.6,+14.9,061,0112,1619834190,30.935 00,0007,0010,0986.5,+14.3,063,0118,1619834490,30.948 00,0004,0006,0986.8,+13.5,066,0126,1619834790,30.939 00,0009,0012,0986.8,+14.3,062,0115,1619835090,30.909 00,0012,0016,0986.5,+13.9,065,0122,1619835390,30.924 00,0008,0011,0986.4,+14.4,063,0102,1619835690,30.884 00,0007,0010,0986.1,+14.6,062,0114,1619835990,30.917 00,0009,0012,0986.3,+13.0,067,0123,1619836290,30.926 00,0014,0018,0986.4,+12.4,070,0120,1619836590,30.905 00,0006,0008,0986.5,+13.3,067,0111,1619836890,30.872 00,0009,0012,0986.5,+13.0,067,0139,1619837190,30.903 00,0009,0012,0986.5,+12.6,069,0099,1619837490,30.883 00,0014,0018,0986.5,+13.1,067,0101,1619837790,30.877 00,0006,0008,0986.7,+12.7,069,0138,1619838090,30.886 00,0011,0015,0986.5,+13.2,066,0118,1619838390,30.893 00,0007,0010,0986.6,+13.4,066,0100,1619838690,30.88 00,0013,0017,0986.5,+13.3,067,0128,1619838990,30.843 00,0011,0015,0986.9,+12.4,069,0104,1619839290,30.849 00,0010,0013,0986.9,+14.1,064,0122,1619839590,30.865 00,0009,0012,0986.9,+12.6,069,0110,1619839890,30.833 00,0013,0017,0987.0,+12.9,068,0122,1619840190,30.848 00,0006,0008,0986.9,+13.1,069,0127,1619840491,31.056 00,0009,0012,0986.8,+14.5,064,0108,1619840790,30.843 00,0010,0013,0987.1,+14.8,064,0112,1619841091,31.042 00,0012,0016,0987.1,+14.8,064,0124,1619841390,30.812 00,0010,0013,0987.2,+14.1,066,0121,1619841690,30.843 00,0010,0013,0987.1,+14.6,064,0121,1619841990,30.82 00,0013,0017,0987.0,+15.1,064,0110,1619842290,30.781 00,0006,0008,0987.1,+15.9,062,0107,1619842590,30.792 00,0010,0013,0987.1,+15.7,063,0118,1619842890,30.806 00,0018,0024,0987.1,+15.5,064,0119,1619843190,30.807 00,0015,0021,0987.2,+16.0,062,0129,1619843490,30.772 00,0019,0026,0987.3,+16.3,061,0119,1619843790,30.79 00,0014,0018,0987.6,+16.7,060,0122,1619844090,30.795 00,0008,0011,0987.3,+16.7,060,0118,1619844390,30.966 00,0012,0016,0987.2,+17.1,057,0113,1619844690,30.758 00,0012,0016,0987.4,+17.4,057,0108,1619844990,30.76 00,0012,0016,0987.3,+17.5,059,0133,1619845290,30.792 00,0010,0013,0987.0,+17.8,058,0127,1619845590,30.738 00,0011,0015,0987.0,+18.0,058,0111,1619845890,30.788 00,0013,0017,0987.5,+18.2,057,0101,1619846190,30.739 00,0007,0010,0987.1,+18.3,056,0138,1619846490,30.724 00,0015,0021,0987.3,+18.6,055,0097,1619846790,30.699 00,0022,0029,0987.2,+19.2,054,0110,1619847090,30.731 00,0022,0029,0987.2,+19.2,055,0129,1619847390,30.742 00,0016,0022,0987.0,+19.9,052,0114,1619847690,30.742 00,0022,0029,0987.0,+20.4,051,0107,1619847990,30.742 00,0011,0015,0987.1,+20.5,050,0111,1619848290,30.718 00,0012,0016,0987.2,+20.9,049,0121,1619848590,30.735 00,0011,0015,0987.3,+21.8,049,0117,1619848890,30.731 00,0008,0011,0987.6,+21.7,051,0116,1619849190,30.719 00,0008,0011,0987.3,+21.9,046,0124,1619849490,30.723 00,0012,0016,0987.6,+21.9,049,0130,1619849790,30.748 00,0013,0017,0987.4,+21.7,056,0119,1619850090,30.7 00,0012,0016,0987.3,+21.8,056,0115,1619850390,30.713 00,0017,0023,0987.3,+22.1,055,0120,1619850690,30.671 00,0014,0018,0987.6,+21.6,058,0114,1619850990,30.667 00,0014,0018,0987.5,+21.8,059,0107,1619851290,30.667 00,0024,0032,0987.7,+22.1,057,0118,1619851590,30.647 00,0018,0024,0987.7,+22.1,055,0133,1619851890,30.702 00,0014,0018,0987.5,+22.4,054,0106,1619852190,30.661 00,0012,0016,0987.5,+22.6,054,0116,1619852490,30.658 00,0019,0026,0987.5,+22.9,052,0147,1619852790,30.676 00,0017,0023,0987.5,+22.9,052,0105,1619853090,30.669 00,0012,0016,0987.6,+23.5,052,0108,1619853390,30.631 00,0021,0028,0987.4,+23.8,052,0128,1619853690,30.645 00,0013,0017,0987.6,+24.0,050,0119,1619853990,30.672 00,0014,0018,0987.7,+23.9,052,0128,1619854290,30.633 00,0010,0013,0987.3,+24.0,053,0121,1619854590,30.672 00,0012,0016,0987.2,+24.0,052,0119,1619854890,30.629 00,0008,0011,0987.3,+24.1,051,0122,1619855190,30.646 00,0008,0011,0987.4,+24.1,050,0119,1619855490,30.549 00,0018,0024,0987.5,+24.6,046,0121,1619855790,30.605 00,0013,0017,0987.4,+25.0,046,0133,1619856090,30.617 00,0013,0017,0987.5,+24.9,043,0112,1619856390,30.593 00,0016,0022,0987.6,+25.0,044,0120,1619856690,30.827 00,0013,0017,0987.4,+25.3,044,0119,1619856990,30.611 00,0014,0018,0987.6,+25.4,043,0113,1619857290,30.814 00,0012,0016,0987.4,+25.7,045,0108,1619857590,30.594 00,0013,0017,0987.1,+25.9,044,0109,1619857890,30.581 00,0017,0023,0987.2,+26.2,043,0110,1619858190,30.631 00,0011,0015,0987.3,+26.1,042,0102,1619858490,30.58 00,0009,0012,0987.3,+26.2,041,0134,1619858790,30.601 00,0008,0011,0987.5,+26.4,039,0113,1619859090,30.58 00,0022,0029,0987.1,+26.5,040,0137,1619859390,30.577 00,0015,0021,0987.4,+26.8,039,0114,1619859690,30.55 00,0016,0022,0987.3,+26.7,037,0119,1619859990,30.588 00,0016,0022,0987.1,+27.0,038,0102,1619860290,30.583 00,0010,0013,0986.9,+26.6,038,0101,1619860590,30.554 00,0011,0015,0986.9,+26.8,038,0112,1619860890,30.558 00,0015,0021,0986.9,+26.8,039,0105,1619861190,30.56 00,0006,0008,0986.7,+27.1,038,0115,1619861490,30.559 00,0016,0022,0986.8,+27.6,036,0116,1619861790,30.575 00,0016,0022,0986.9,+27.8,039,0118,1619862090,30.579 00,0014,0018,0986.7,+27.9,037,0122,1619862390,30.54 00,0016,0022,0986.4,+28.0,038,0105,1619862690,30.553 00,0007,0010,0986.6,+28.0,033,0105,1619862990,30.533 00,0022,0029,0986.6,+28.3,036,0119,1619863290,30.555 00,0009,0012,0986.4,+28.7,035,0106,1619863590,30.489 00,0014,0018,0986.5,+28.8,034,0114,1619863890,30.596 00,0011,0015,0986.3,+28.7,034,0119,1619864190,30.569 00,0011,0015,0986.4,+28.9,033,0127,1619864490,30.527 00,0011,0015,0986.5,+28.0,033,0114,1619864790,30.44 00,0022,0029,0986.4,+28.3,037,0127,1619865090,30.488 00,0019,0026,0986.1,+28.4,035,0138,1619865390,30.484 00,0020,0027,0986.1,+28.5,036,0122,1619865690,30.482 00,0016,0022,0986.2,+28.1,036,0125,1619865990,30.523 00,0013,0017,0986.2,+28.6,035,0105,1619866290,30.504 00,0020,0027,0986.3,+28.2,035,0115,1619866590,30.485 00,0010,0013,0986.0,+28.1,035,0117,1619866890,30.454 00,0018,0024,0986.1,+29.1,035,0124,1619867190,30.483 00,0009,0012,0986.0,+28.8,035,0097,1619867490,30.478 00,0012,0016,0985.9,+28.8,035,0121,1619867790,30.495 00,0008,0011,0985.9,+29.3,034,0122,1619868090,30.499 00,0017,0023,0985.9,+28.9,036,0113,1619868390,30.514 00,0014,0018,0985.8,+29.1,037,0117,1619868690,30.502 00,0012,0016,0985.5,+29.1,038,0137,1619868990,30.72 00,0014,0018,0986.0,+29.4,038,0119,1619869290,30.479 00,0019,0026,0985.7,+30.0,037,0106,1619869590,30.455 00,0011,0015,0985.7,+29.8,037,0110,1619869890,30.459 00,0012,0016,0985.5,+29.7,037,0112,1619870190,30.468 00,0019,0026,0985.4,+29.4,040,0132,1619870490,30.485 00,0013,0017,0985.7,+29.5,040,0105,1619870790,30.462 00,0015,0021,0985.3,+29.0,042,0097,1619871090,30.455 00,0017,0023,0985.3,+29.2,042,0109,1619871390,30.445 00,0016,0022,0985.1,+29.7,041,0115,1619871690,30.423 00,0017,0023,0985.1,+30.5,039,0125,1619871990,30.432 00,0010,0013,0985.1,+30.5,039,0111,1619872290,30.428 00,0019,0026,0984.9,+29.8,039,0127,1619872590,30.451 00,0015,0021,0985.0,+29.9,037,0109,1619872890,30.434 00,0010,0013,0984.9,+30.3,036,0099,1619873190,30.444 00,0012,0016,0985.0,+29.8,038,0111,1619873490,30.44 00,0064,0087,0984.7,+30.2,035,0112,1619873790,30.429 00,0015,0021,0985.0,+30.3,035,0107,1619874090,30.399 00,0015,0021,0984.5,+30.9,035,0102,1619874390,30.385 00,0012,0016,0984.6,+30.8,034,0112,1619874690,30.423 00,0016,0022,0984.6,+31.0,034,0101,1619874990,30.449 00,0009,0012,0984.6,+31.1,034,0109,1619875290,30.436 00,0026,0036,0984.5,+30.9,033,0112,1619875590,30.393 00,0014,0018,0984.2,+30.8,033,0112,1619875890,30.424 00,0011,0015,0984.4,+30.8,034,0111,1619876190,30.393 00,0010,0013,0984.2,+31.1,034,0112,1619876490,30.392 00,0015,0021,0984.3,+31.0,033,0117,1619876790,30.435 00,0021,0028,0984.1,+31.4,032,0126,1619877090,30.42 00,0012,0016,0984.2,+31.0,033,0110,1619877390,30.402 00,0027,0037,0984.1,+31.4,032,0119,1619877690,30.388 00,0009,0012,0984.4,+30.9,031,0111,1619877990,30.378 00,0010,0013,0984.3,+30.4,033,0132,1619878290,30.368 00,0013,0017,0984.3,+29.6,034,0120,1619878590,30.411 00,0019,0026,0984.1,+29.2,035,0119,1619878890,30.395 00,0015,0021,0984.1,+28.9,036,0130,1619879190,30.352 00,0017,0023,0984.5,+28.9,035,0107,1619879490,30.359 00,0020,0027,0983.9,+28.5,037,0117,1619879790,30.372 00,0021,0028,0983.8,+29.0,037,0101,1619880090,30.36 00,0015,0021,0983.8,+29.1,036,0108,1619880390,30.344 00,0011,0015,0983.7,+28.8,037,0121,1619880690,30.375 00,0016,0022,0984.1,+28.7,038,0122,1619880990,30.336 00,0026,0036,0983.9,+28.8,037,0101,1619881290,30.342 00,0037,0050,0983.9,+28.9,038,0108,1619881590,30.35 00,0022,0029,0984.1,+28.6,039,0116,1619881890,30.308 00,0024,0032,0984.2,+28.2,038,0102,1619882190,30.337 00,0009,0012,0984.2,+27.7,039,0105,1619882490,30.341 00,0015,0021,0984.2,+27.6,040,0149,1619882790,30.33 00,0018,0024,0984.1,+27.2,040,0128,1619883090,30.354 00,0007,0010,0984.0,+27.0,041,0133,1619883390,30.56 00,0024,0032,0984.0,+27.0,040,0114,1619883690,30.275 00,0012,0016,0984.0,+26.8,040,0113,1619883990,30.29 00,0014,0018,0984.1,+26.9,040,0093,1619884290,30.289 00,0016,0022,0984.1,+26.7,041,0111,1619884590,30.32 00,0013,0017,0984.1,+26.1,042,0113,1619884890,30.228 00,0010,0013,0984.0,+26.6,041,0114,1619885190,30.292 00,0017,0023,0984.0,+26.4,042,0118,1619885490,30.275 00,0016,0022,0984.1,+26.0,041,0100,1619885790,30.25 00,0014,0018,0984.4,+25.9,042,0117,1619886090,30.271 00,0018,0024,0984.4,+25.6,042,0150,1619886390,30.264 00,0021,0028,0984.4,+25.4,043,0107,1619886690,30.367 00,0021,0028,0984.1,+25.1,043,0108,1619886990,30.282 00,0019,0026,0984.5,+25.1,043,0122,1619887290,30.256 00,0013,0017,0984.2,+24.9,043,0112,1619887590,30.27 00,0009,0012,0984.4,+24.7,043,0105,1619887890,30.262 00,0010,0013,0984.0,+24.4,042,0096,1619888190,30.481 00,0013,0017,0983.7,+24.3,042,0131,1619888490,30.235 00,0016,0022,0983.5,+24.2,042,0125,1619888790,30.248 00,0012,0016,0983.6,+23.9,043,0110,1619889090,30.238 00,0009,0012,0983.8,+23.9,042,0125,1619889390,30.235 00,0010,0013,0984.4,+23.9,043,0132,1619889690,30.229 00,0011,0015,0984.1,+23.7,042,0104,1619889990,30.231 00,0013,0017,0984.2,+23.8,043,0121,1619890290,30.33 00,0011,0015,0984.0,+23.6,043,0098,1619890590,30.193 00,0009,0012,0983.9,+23.6,043,0110,1619890890,30.188 00,0012,0016,0984.2,+23.4,043,0127,1619891190,30.223 00,0013,0017,0984.3,+23.4,043,0101,1619891490,30.159 00,0014,0018,0984.1,+23.4,043,0107,1619891790,30.188 00,0011,0015,0984.3,+23.6,042,0105,1619892090,30.189 00,0016,0022,0984.6,+23.6,042,0114,1619892390,30.166 00,0010,0013,0984.3,+23.5,042,0116,1619892690,30.211 00,0013,0017,0984.6,+23.4,042,0106,1619892990,30.147 00,0016,0022,0984.8,+23.1,043,0108,1619893290,30.151 00,0016,0022,0984.6,+23.1,043,0126,1619893590,30.165 00,0023,0031,0985.0,+23.1,043,0101,1619893890,30.176 00,0017,0023,0984.9,+23.0,043,0109,1619894190,30.122 00,0023,0031,0985.0,+23.0,043,0131,1619894490,30.149 00,0009,0012,0985.0,+23.1,043,0113,1619894790,30.125 00,0016,0022,0984.9,+22.7,045,0120,1619895090,30.107 00,0013,0017,0984.8,+22.8,044,0115,1619895390,30.128 00,0019,0026,0984.9,+22.8,047,0118,1619895690,30.143 00,0015,0021,0985.2,+22.8,045,0113,1619895990,30.112 00,0019,0026,0984.9,+22.9,045,0105,1619896290,30.171 00,0011,0015,0985.0,+22.5,048,0113,1619896590,30.108 00,0010,0013,0985.1,+22.4,048,0117,1619896890,30.275 00,0010,0013,0985.4,+21.2,050,0117,1619898724,4.085 00,0010,0013,0985.6,+21.9,052,0112,1619899024,4.084 00,0014,0018,0985.7,+21.6,051,0132,1619899324,4.076 00,0021,0028,0985.4,+22.1,047,0136,1619899624,4.083 00,0019,0026,0985.7,+21.4,053,0116,1619899924,4.037 00,0015,0021,0985.6,+21.3,053,0120,1619900224,4.048 00,0013,0017,0985.9,+21.6,053,0117,1619900524,4.047 00,0014,0018,0985.8,+21.6,052,0118,1619900824,4.083 00,0018,0024,0985.9,+20.2,057,0116,1619901124,4.081 00,0012,0016,0985.6,+21.4,053,0132,1619901424,4.061 00,0009,0012,0985.6,+21.1,053,0102,1619901724,4.05 00,0008,0011,0985.6,+21.3,053,0118,1619902024,4.024 00,0011,0015,0985.7,+20.3,055,0117,1619902324,4.037 00,0013,0017,0985.9,+21.1,053,0112,1619902624,4.032 00,0015,0021,0985.8,+21.1,053,0113,1619902924,4.034 00,0014,0018,0985.9,+21.5,052,0119,1619903223,4 00,0018,0024,0985.7,+21.1,053,0132,1619903524,4.019 00,0012,0016,0985.6,+21.3,053,0113,1619903824,4.013 00,0011,0015,0985.3,+21.3,054,0099,1619904124,4.023 00,0013,0017,0985.6,+21.4,052,0124,1619904423,3.997 00,0009,0012,0985.6,+21.1,053,0103,1619904723,3.982 00,0017,0023,0985.4,+21.0,054,0118,1619905024,4.017 00,0029,0039,0985.7,+21.2,053,0126,1619905323,3.988 00,0017,0023,0985.8,+21.0,053,0126,1619905624,4.005 00,0007,0010,0985.5,+21.0,054,0100,1619905923,3.964 00,0014,0018,0985.6,+20.6,054,0129,1619906223,3.967 00,0014,0018,0985.2,+20.8,053,0119,1619906523,3.957 00,0009,0012,0985.4,+20.9,054,0122,1619906823,3.958 00,0013,0017,0985.2,+20.9,052,0125,1619907123,3.954 00,0020,0027,0985.0,+20.7,053,0135,1619907423,3.938 00,0010,0013,0985.0,+20.7,053,0135,1619907723,3.98 00,0021,0028,0985.2,+20.5,054,0117,1619908023,3.977 00,0013,0017,0985.2,+20.5,054,0122,1619908323,3.921 00,0017,0023,0984.7,+20.6,054,0134,1619908623,3.959 00,0012,0016,0984.9,+20.6,054,0121,1619908923,3.911 00,0013,0017,0985.0,+20.6,054,0113,1619909223,3.954 00,0008,0011,0984.8,+20.6,054,0112,1619909523,3.912 00,0021,0028,0984.8,+20.6,055,0137,1619909823,3.925 00,0014,0018,0984.5,+20.2,057,0135,1619910123,3.884 00,0019,0026,0984.9,+20.4,057,0121,1619910423,3.911 00,0010,0013,0985.0,+19.7,060,0124,1619910723,3.889 00,0023,0031,0984.8,+19.8,057,0106,1619911023,3.913 00,0019,0026,0984.9,+20.4,055,0126,1619911323,3.927 00,0010,0013,0984.6,+20.5,054,0111,1619911623,3.865 00,0012,0016,0985.0,+20.4,054,0117,1619911923,3.895 00,0016,0022,0984.9,+20.4,055,0118,1619912223,3.865 00,0009,0012,0984.6,+20.1,056,0107,1619912523,3.86 00,0010,0013,0984.7,+20.1,058,0107,1619912823,3.873 00,0024,0032,0984.7,+20.1,056,0132,1619913123,3.893 00,0016,0022,0984.7,+19.7,058,0119,1619913423,3.872 00,0011,0015,0984.5,+19.8,058,0115,1619913723,3.875 00,0012,0016,0984.7,+19.8,057,0135,1619914023,3.83 00,0011,0015,0984.8,+19.9,057,0105,1619914323,3.866 00,0008,0011,0984.8,+19.9,057,0129,1619914623,3.855 00,0016,0022,0984.6,+20.1,057,0112,1619914923,3.845 00,0023,0031,0984.2,+19.9,057,0129,1619915223,3.837 00,0014,0018,0984.0,+19.9,058,0107,1619915523,3.868 00,0014,0018,0984.1,+19.9,058,0118,1619915823,3.821 00,0013,0017,0984.2,+20.0,058,0112,1619916123,3.814 00,0011,0015,0984.1,+20.0,057,0102,1619916423,3.829 00,0007,0010,0983.8,+20.0,058,0112,1619916723,3.836 00,0013,0017,0983.9,+19.8,059,0128,1619917023,3.837 00,0013,0017,0983.9,+20.1,056,0125,1619917323,3.801 00,0013,0017,0983.9,+20.3,055,0100,1619917623,3.791 00,0018,0024,0984.0,+20.2,055,0131,1619917923,3.792 00,0013,0017,0984.0,+20.0,056,0117,1619918223,3.802 00,0016,0022,0983.8,+20.2,055,0126,1619918523,3.772 00,0010,0013,0983.8,+20.3,055,0130,1619918823,3.779 00,0015,0021,0983.6,+19.8,057,0120,1619919123,3.779 00,0016,0022,0984.0,+19.6,057,0112,1619919423,3.784 00,0016,0022,0983.6,+19.6,057,0107,1619919723,3.768 00,0011,0015,0983.8,+19.6,058,0130,1619920023,3.766 00,0017,0023,0983.9,+19.6,057,0124,1619920323,3.742 00,0011,0015,0983.8,+19.6,057,0113,1619920623,3.746 00,0013,0017,0983.7,+19.7,057,0109,1619920923,3.721 00,0017,0023,0983.6,+19.3,059,0112,1619921223,3.732 00,0019,0026,0983.7,+19.7,058,0119,1619921523,3.74 00,0017,0023,0983.8,+19.9,057,0113,1619921823,3.737 00,0017,0023,0983.3,+19.9,057,0115,1619922123,3.744 00,0016,0022,0983.3,+19.9,056,0137,1619922423,3.738 00,0016,0022,0983.3,+19.9,056,0113,1619922723,3.691 00,0012,0016,0983.7,+20.2,055,0107,1619923023,3.689 00,0015,0021,0983.6,+20.1,056,0114,1619923323,3.734 00,0018,0024,0983.6,+20.1,056,0104,1619923623,3.69 00,0016,0022,0983.4,+20.1,056,0110,1619923923,3.714 00,0011,0015,0983.3,+20.0,057,0125,1619924223,3.702 00,0011,0015,0983.3,+19.9,056,0132,1619924523,3.683 00,0015,0021,0983.4,+20.0,056,0133,1619924823,3.667 00,0023,0031,0983.5,+19.7,058,0106,1619925123,3.695 00,0022,0029,0983.3,+19.5,059,0115,1619925423,3.665 00,0018,0024,0983.2,+19.2,060,0117,1619925723,3.669 00,0013,0017,0983.3,+19.6,059,0100,1619926023,3.634 00,0016,0022,0983.3,+19.3,060,0104,1619926323,3.68 00,0016,0022,0983.2,+19.3,060,0101,1619926623,3.682 00,0014,0018,0983.4,+19.2,061,0124,1619926923,3.653 00,0016,0022,0983.6,+19.4,060,0131,1619927223,3.668 00,0016,0022,0983.6,+19.5,060,0122,1619927523,3.666 00,0017,0023,0983.4,+19.5,060,0098,1619927823,3.634 00,0026,0036,0983.0,+19.1,061,0108,1619928123,3.633 00,0017,0023,0983.2,+19.3,060,0105,1619928423,3.639 00,0015,0021,0983.1,+19.4,060,0115,1619928723,3.623 00,0022,0029,0983.0,+19.4,060,0129,1619929023,3.617 00,0019,0026,0982.9,+19.4,060,0137,1619929323,3.597 00,0018,0024,0983.0,+19.8,060,0119,1619929623,3.589 00,0012,0016,0983.0,+20.9,055,0122,1619929923,3.614 00,0015,0021,0982.8,+20.3,057,0114,1619930223,3.569 00,0017,0023,0982.8,+20.2,057,0131,1619930523,3.595 00,0012,0016,0982.6,+20.7,056,0126,1619930823,3.588 00,0016,0022,0982.6,+20.6,058,0102,1619931123,3.589 00,0015,0021,0982.7,+20.7,058,0104,1619931423,3.576 00,0023,0031,0982.4,+20.6,057,0106,1619931723,3.552 00,0020,0027,0982.9,+20.8,057,0112,1619932023,3.619 00,0022,0029,0983.1,+21.3,056,0113,1619932323,3.578 00,0016,0022,0982.8,+21.2,055,0119,1619932623,3.579 00,0026,0036,0983.0,+21.4,053,0128,1619932923,3.58 00,0021,0028,0982.7,+21.5,055,0112,1619933223,3.533 00,0016,0022,0983.2,+21.9,053,0117,1619933523,3.561 00,0016,0022,0983.1,+21.7,053,0108,1619933823,3.528 00,0017,0023,0983.1,+21.8,052,0131,1619934123,3.539 00,0012,0016,0982.9,+21.5,054,0111,1619934423,3.546 00,0012,0016,0982.8,+21.9,052,0099,1619934723,3.547 00,0008,0011,0983.0,+22.3,051,0099,1619935023,3.557 00,0013,0017,0982.9,+22.0,051,0111,1619935323,3.533 00,0019,0026,0982.4,+22.1,051,0111,1619935623,3.511 00,0014,0018,0982.4,+22.6,051,0111,1619935923,3.557 00,0013,0017,0982.2,+22.7,050,0112,1619936223,3.549 00,0017,0023,0982.4,+22.6,051,0113,1619936523,3.498 00,0012,0016,0982.4,+23.3,050,0130,1619936823,3.529 00,0015,0021,0982.3,+23.7,049,0092,1619937123,3.529 00,0011,0015,0982.1,+23.8,049,0112,1619937423,3.466 00,0015,0021,0982.2,+23.9,046,0126,1619937723,3.479 00,0013,0017,0981.9,+23.9,046,0123,1619938023,3.467 00,0014,0018,0982.0,+23.8,045,0119,1619938323,3.483 00,0019,0026,0981.9,+24.1,045,0109,1619938623,3.465 00,0009,0012,0982.0,+24.2,043,0105,1619938923,3.453 00,0009,0012,0982.0,+24.6,042,0113,1619939223,3.486 00,0012,0016,0981.9,+25.0,043,0121,1619939523,3.469 00,0011,0015,0981.9,+24.9,041,0118,1619939823,3.469 00,0012,0016,0982.3,+24.8,041,0118,1619940123,3.457 00,0016,0022,0982.1,+24.9,044,0114,1619940423,3.431 00,0016,0022,0982.1,+24.7,043,0110,1619940723,3.457 00,0007,0010,0982.3,+24.7,043,0100,1619941023,3.441 00,0024,0032,0981.9,+25.0,044,0114,1619941323,3.445 00,0015,0021,0982.2,+24.7,042,0113,1619941623,3.415 00,0018,0024,0982.2,+25.0,039,0105,1619941923,3.441 00,0018,0024,0982.2,+25.0,043,0122,1619942223,3.42 00,0019,0026,0982.5,+24.7,044,0099,1619942523,3.412 00,0023,0031,0982.6,+25.0,044,0114,1619942823,3.417 00,0012,0016,0982.1,+25.0,045,0127,1619943123,3.404 00,0010,0013,0982.5,+24.9,045,0128,1619943423,3.397 00,0022,0029,0982.2,+24.8,046,0144,1619943723,3.416 00,0020,0027,0982.0,+25.0,046,0134,1619944023,3.429 00,0019,0026,0982.3,+25.1,045,0114,1619944323,3.379 00,0015,0021,0982.0,+25.0,043,0107,1619944623,3.393 00,0017,0023,0981.9,+25.4,042,0104,1619944923,3.41 00,0011,0015,0982.1,+25.4,042,0123,1619945223,3.394 00,0023,0031,0982.3,+25.1,044,0134,1619945523,3.397 00,0014,0018,0981.9,+25.4,043,0112,1619945823,3.408 00,0022,0029,0981.8,+25.4,044,0126,1619946123,3.394 00,0015,0021,0981.8,+25.3,044,0117,1619946423,3.365 00,0021,0028,0981.4,+25.5,043,0128,1619946723,3.381 00,0013,0017,0981.7,+25.5,043,0127,1619947023,3.382 00,0015,0021,0981.9,+26.1,042,0107,1619947323,3.397 00,0023,0031,0981.6,+26.2,042,0124,1619947623,3.352 00,0013,0017,0981.8,+26.5,042,0116,1619947923,3.369 00,0017,0023,0981.6,+27.3,040,0144,1619948223,3.372 00,0011,0015,0981.3,+27.7,040,0117,1619948523,3.349 00,0010,0013,0981.8,+28.4,037,0119,1619948823,3.367 00,0012,0016,0981.8,+28.9,036,0141,1619949123,3.372 00,0015,0021,0982.0,+28.2,037,0135,1619949423,3.358 00,0019,0026,0982.0,+28.1,038,0116,1619949723,3.36 00,0016,0022,0982.0,+28.3,037,0099,1619950023,3.358 00,0016,0022,0982.0,+27.9,038,0128,1619950323,3.357 00,0021,0028,0982.0,+27.9,039,0097,1619950623,3.322 00,0022,0029,0982.0,+28.0,040,0117,1619950923,3.347 00,0012,0016,0982.1,+27.6,038,0109,1619951223,3.349 00,0012,0016,0981.9,+27.2,040,0116,1619951523,3.351 00,0013,0017,0982.1,+27.9,040,0111,1619951823,3.316 00,0027,0037,0982.1,+27.8,040,0107,1619952123,3.333 00,0016,0022,0982.2,+28.2,040,0129,1619952423,3.308 00,0011,0015,0981.7,+28.3,038,0122,1619952723,3.331 00,0021,0028,0981.8,+28.0,037,0106,1619953023,3.315 00,0019,0026,0981.8,+28.0,038,0130,1619953323,3.304 00,0013,0017,0981.3,+27.8,039,0109,1619953623,3.294 00,0012,0016,0981.6,+27.5,040,0113,1619953923,3.306 00,0013,0017,0981.5,+28.3,040,0117,1619954223,3.33 00,0012,0016,0981.2,+28.4,036,0120,1619954523,3.335 00,0017,0023,0981.1,+27.9,037,0110,1619954823,3.292 00,0013,0017,0981.2,+28.2,036,0118,1619955123,3.318 00,0016,0022,0981.2,+28.1,036,0112,1619955423,3.285 00,0017,0023,0981.4,+28.3,036,0115,1619955723,3.288 00,0015,0021,0981.4,+28.9,036,0112,1619956023,3.307 00,0012,0016,0981.1,+28.9,038,0111,1619956323,3.302 00,0022,0029,0981.2,+29.2,034,0126,1619956623,3.285 00,0014,0018,0981.1,+29.3,036,0114,1619956923,3.296 00,0023,0031,0981.1,+29.3,036,0144,1619957223,3.276 00,0017,0023,0981.0,+30.0,035,0109,1619957523,3.253 00,0018,0024,0981.0,+29.0,037,0114,1619957823,3.281 00,0017,0023,0980.8,+30.1,036,0105,1619958123,3.265 00,0014,0018,0980.8,+28.9,035,0117,1619958423,3.279 00,0013,0017,0980.7,+31.0,034,0083,1619958723,3.27 00,0015,0021,0980.6,+31.4,032,0110,1619959023,3.259 00,0015,0021,0980.7,+31.0,032,0131,1619959323,3.251 00,0013,0017,0980.6,+31.0,033,0128,1619959623,3.243 00,0010,0013,0980.3,+30.5,033,0115,1619959923,3.261 00,0010,0013,0980.5,+31.9,032,0103,1619960223,3.263 00,0011,0015,0980.4,+32.3,030,0114,1619960523,3.231 00,0015,0021,0980.4,+32.5,030,0110,1619960823,3.234 00,0018,0024,0980.1,+33.2,031,0121,1619961123,3.242 00,0009,0012,0980.5,+32.9,029,0131,1619961423,3.216 00,0022,0029,0980.1,+33.5,030,0113,1619961723,3.252 00,0012,0016,0980.1,+33.8,029,0115,1619962023,3.272 00,0016,0022,0980.2,+33.9,029,0108,1619962323,3.237 00,0016,0022,0980.2,+33.2,029,0121,1619962623,3.266 00,0021,0028,0980.3,+34.0,029,0109,1619962923,3.241 00,0015,0021,0980.2,+33.5,030,0121,1619963223,3.238 00,0015,0021,0980.1,+33.4,030,0109,1619963523,3.239 00,0022,0029,0980.2,+33.6,030,0116,1619963823,3.241 00,0015,0021,0980.3,+32.8,029,0130,1619964123,3.24 00,0013,0017,0980.4,+33.3,030,0117,1619964423,3.24 00,0015,0021,0980.1,+33.9,029,0112,1619964723,3.248 00,0010,0013,0980.0,+34.3,028,0134,1619965023,3.249 00,0013,0017,0980.2,+33.6,029,0120,1619965323,3.201 00,0008,0011,0980.3,+33.3,029,0116,1619965623,3.236 00,0017,0023,0980.0,+33.5,027,0129,1619965923,3.247 00,0013,0017,0980.0,+34.5,027,0117,1619966223,3.22 00,0017,0023,0980.2,+34.1,028,0123,1619966523,3.222 00,0023,0031,0980.0,+34.9,027,0121,1619966823,3.228 00,0020,0027,0980.2,+34.4,027,0118,1619967123,3.23 00,0014,0018,0979.9,+34.3,027,0133,1619967423,3.235 00,0008,0011,0980.2,+34.3,027,0116,1619967723,3.222 00,0009,0012,0979.8,+33.4,028,0109,1619968023,3.204 00,0019,0026,0980.1,+33.2,029,0094,1619968323,3.211 00,0010,0013,0980.0,+33.7,029,0113,1619968623,3.206 00,0018,0024,0980.0,+33.5,029,0117,1619968923,3.207 00,0016,0022,0979.8,+32.2,032,0138,1619969223,3.22 00,0016,0022,0979.8,+33.1,032,0118,1619969523,3.207 00,0018,0024,0980.1,+32.7,033,0102,1619969823,3.182 00,0016,0022,0980.1,+32.5,033,0129,1619970123,3.209 00,0016,0022,0980.3,+31.7,034,0107,1619970423,3.211 00,0013,0017,0980.0,+31.9,034,0119,1619970723,3.209 00,0022,0029,0980.4,+30.4,037,0124,1619971023,3.19 00,0029,0039,0980.2,+30.2,037,0133,1619971323,3.222 00,0051,0069,0980.2,+30.8,037,0117,1619971623,3.18 00,0035,0048,0980.1,+30.0,038,0108,1619971923,3.187 00,0021,0028,0980.5,+29.3,040,0124,1619972223,3.161 00,0018,0024,0980.3,+28.9,040,0113,1619972523,3.163 00,0015,0021,0980.2,+28.7,040,0116,1619972823,3.153 00,0017,0023,0980.1,+28.1,041,0142,1619973123,3.137 00,0017,0023,0980.5,+27.8,041,0111,1619973423,3.164 00,0019,0026,0980.4,+27.4,041,0108,1619973723,3.164 00,0016,0022,0980.2,+27.5,042,0131,1619974023,3.124 00,0022,0029,0980.2,+27.3,043,0120,1619974323,3.183 00,0020,0027,0980.3,+27.1,043,0128,1619974623,3.134 00,0011,0015,0980.5,+26.9,043,0113,1619974923,3.188 00,0016,0022,0980.5,+26.5,045,0098,1619975223,3.132 00,0017,0023,0980.7,+26.3,045,0131,1619975523,3.125 00,0014,0018,0980.6,+26.2,045,0126,1619975823,3.106 00,0032,0044,0980.9,+26.0,045,0145,1619976123,3.112 00,0016,0022,0980.5,+26.2,044,0118,1619976423,3.118 00,0014,0018,0980.8,+26.0,044,0111,1619976723,3.081 00,0029,0039,0980.6,+25.8,044,0107,1619977023,3.105 00,0022,0029,0980.6,+25.1,046,0117,1619977323,3.106 00,0030,0042,0980.6,+25.4,045,0110,1619977623,3.095 00,0017,0023,0980.7,+25.0,046,0150,1619977923,3.098 00,0019,0026,0981.0,+25.0,046,0138,1619978223,3.069 00,0017,0023,0981.0,+25.3,046,0111,1619978523,3.087 00,0019,0026,0981.2,+24.2,049,0123,1619978823,3.031 00,0021,0028,0980.8,+24.1,047,0141,1619979123,3.074 00,0018,0024,0980.9,+24.0,047,0112,1619979423,3.045 00,0019,0026,0981.2,+24.2,046,0129,1619979723,3.081 00,0023,0031,0981.1,+24.0,045,0122,1619980023,3.046 00,0020,0027,0981.4,+24.0,046,0122,1619980323,3.057 00,0016,0022,0981.4,+24.1,046,0118,1619980623,3.034 00,0017,0023,0981.3,+23.9,045,0111,1619980923,3.047 00,0017,0023,0981.4,+23.8,045,0123,1619981223,3.039 00,0020,0027,0981.4,+23.9,047,0096,1619981523,3.042 00,0024,0032,0981.4,+23.2,048,0122,1619981823,3.02 00,0013,0017,0981.4,+22.9,049,0099,1619982123,3.034 00,0023,0031,0981.4,+22.7,051,0125,1619982423,3.025 00,0017,0023,0981.2,+22.7,051,0110,1619982723,3.007 00,0010,0013,0981.0,+22.7,051,0129,1619983023,3.032 00,0011,0015,0981.0,+22.9,051,0103,1619983323,3.024 00,0015,0021,0981.1,+23.0,050,0128,1619983622,2.987 00,0017,0023,0981.3,+22.3,052,0118,1619983922,2.981 00,0019,0026,0981.4,+22.1,053,0138,1619984222,2.992 00,0016,0022,0981.3,+22.5,052,0120,1619984522,2.969 00,0009,0012,0981.2,+21.8,054,0104,1619984822,2.951 00,0021,0028,0981.3,+21.8,053,0107,1619985122,2.977 00,0018,0024,0981.4,+22.0,052,0123,1619985422,2.957 00,0020,0027,0981.3,+22.0,052,0104,1619985722,2.966 00,0015,0021,0981.7,+22.2,053,0121,1619986022,2.972 00,0014,0018,0981.5,+22.0,053,0109,1619986322,2.96 00,0021,0028,0981.6,+21.6,054,0113,1619986622,2.977 00,0016,0022,0981.3,+21.2,055,0115,1619986922,2.975 00,0030,0042,0981.5,+21.0,056,0124,1619987222,2.972 00,0015,0021,0981.5,+21.0,056,0102,1619987522,2.917 00,0029,0039,0981.8,+20.8,057,0113,1619987822,2.949 00,0017,0023,0981.9,+20.8,056,0094,1619988122,2.932 00,0021,0028,0981.8,+20.7,057,0126,1619988422,2.929 00,0010,0013,0981.9,+20.5,057,0133,1619988722,2.933 00,0014,0018,0981.8,+20.5,057,0106,1619989022,2.901 00,0020,0027,0981.8,+20.8,056,0117,1619989322,2.892 00,0011,0015,0981.7,+20.7,057,0122,1619989622,2.895 00,0014,0018,0981.8,+19.4,061,0120,1619989922,2.934 00,0015,0021,0981.8,+20.5,057,0112,1619990222,2.909 00,0014,0018,0981.6,+20.3,057,0118,1619990522,2.855 00,0017,0023,0981.5,+20.0,058,0128,1619990822,2.9 00,0012,0016,0981.5,+20.1,058,0116,1619991122,2.866 00,0012,0016,0981.7,+20.4,057,0116,1619991422,2.853 00,0010,0013,0981.7,+20.3,057,0120,1619991722,2.831 00,0010,0013,0981.6,+20.9,055,0115,1619992022,2.854 00,0015,0021,0982.0,+20.5,057,0110,1619992322,2.864 00,0022,0029,0981.9,+20.4,057,0115,1619992622,2.857 00,0018,0024,0981.6,+18.8,062,0126,1619992922,2.866 00,0008,0011,0981.6,+19.5,059,0118,1619993222,2.837 00,0021,0028,0981.7,+18.8,062,0097,1619993522,2.863 00,0012,0016,0981.9,+18.2,064,0107,1619993822,2.836 00,0013,0017,0981.8,+18.8,061,0124,1619994122,2.804 00,0015,0021,0982.1,+18.6,061,0119,1619994422,2.789 00,0008,0011,0981.6,+18.7,061,0134,1619994722,2.808 00,0018,0024,0981.7,+18.5,061,0121,1619995022,2.809 00,0010,0013,0982.0,+19.0,061,0110,1619995322,2.787 00,0013,0017,0981.9,+18.9,061,0112,1619995622,2.811 00,0019,0026,0982.0,+19.5,059,0120,1619995922,2.78 00,0011,0015,0981.9,+18.1,064,0120,1619996222,2.804 00,0016,0022,0981.7,+17.6,065,0089,1619996522,2.813 00,0012,0016,0981.8,+17.8,064,0113,1619996822,2.786 00,0016,0022,0981.6,+17.8,065,0126,1619997122,2.771 00,0016,0022,0981.5,+18.4,062,0139,1619997422,2.786 00,0011,0015,0982.1,+18.6,061,0120,1619997722,2.753 00,0016,0022,0981.8,+18.7,062,0118,1619998022,2.757 00,0020,0027,0981.7,+18.1,064,0110,1619998322,2.778 00,0017,0023,0981.7,+18.2,062,0111,1619998622,2.763 00,0012,0016,0981.9,+16.4,069,0104,1619998922,2.725 00,0014,0018,0982.1,+17.2,066,0120,1619999222,2.735 00,0020,0027,0981.9,+17.4,065,0123,1619999522,2.724 00,0025,0034,0981.7,+16.6,068,0116,1619999822,2.729 00,0012,0016,0981.5,+17.7,063,0124,1620000122,2.73 00,0016,0022,0981.4,+16.2,069,0112,1620000422,2.778 00,0026,0036,0981.6,+16.1,070,0113,1620000722,2.736 00,0014,0018,0981.6,+16.9,067,0127,1620001022,2.69 00,0011,0015,0981.6,+17.0,066,0113,1620001322,2.717 00,0022,0029,0981.7,+17.7,064,0111,1620001622,2.804 00,0012,0016,0981.4,+18.0,063,0110,1620001922,2.698 00,0018,0024,0981.5,+17.7,065,0114,1620002222,2.687 00,0022,0029,0981.3,+18.0,063,0096,1620002522,2.718 00,0010,0013,0981.4,+16.1,069,0103,1620002822,2.707 00,0009,0012,0981.5,+17.0,066,0115,1620003122,2.67 00,0012,0016,0981.3,+16.1,070,0101,1620003422,2.682 00,0012,0016,0981.7,+16.2,069,0106,1620003722,2.649 00,0010,0013,0981.7,+16.1,070,0102,1620004022,2.663 00,0018,0024,0981.5,+16.6,068,0132,1620004322,2.689 00,0019,0026,0981.9,+17.9,063,0117,1620004622,2.685 00,0016,0022,0981.9,+18.6,061,0121,1620004922,2.668 00,0012,0016,0982.1,+18.3,062,0109,1620005222,2.667 00,0014,0018,0981.9,+18.6,061,0106,1620005522,2.653 00,0016,0022,0982.2,+18.0,064,0125,1620005822,2.661 00,0019,0026,0982.2,+16.9,067,0125,1620006122,2.665 00,0012,0016,0982.3,+17.0,067,0122,1620006422,2.609 00,0024,0032,0982.2,+16.7,069,0100,1620006722,2.642 00,0014,0018,0982.2,+17.1,068,0112,1620007022,2.62 00,0021,0028,0982.2,+17.2,066,0113,1620007322,2.615 00,0016,0022,0982.1,+17.6,065,0125,1620007622,2.637 00,0014,0018,0982.1,+17.1,066,0130,1620007922,2.613 00,0015,0021,0982.0,+16.1,071,0109,1620008222,2.607 00,0015,0021,0981.9,+15.4,073,0121,1620008522,2.618 00,0024,0032,0981.8,+16.0,072,0111,1620008822,2.621 00,0015,0021,0981.9,+16.9,068,0108,1620009122,2.614 00,0024,0032,0981.9,+17.0,068,0114,1620009422,2.615 00,0016,0022,0982.0,+16.2,071,0136,1620009722,2.561 00,0010,0013,0982.3,+16.7,068,0129,1620010022,2.608 00,0011,0015,0982.2,+17.3,066,0112,1620010322,2.544 00,0017,0023,0982.1,+16.3,070,0126,1620010622,2.563 00,0012,0016,0982.0,+16.3,069,0119,1620010922,2.572 00,0013,0017,0982.4,+15.8,071,0117,1620011222,2.583 00,0011,0015,0982.3,+15.8,072,0111,1620011522,2.574 00,0019,0026,0982.4,+16.5,069,0116,1620011822,2.561 00,0010,0013,0982.5,+15.6,073,0128,1620012122,2.563 00,0023,0031,0982.6,+15.6,073,0106,1620012422,2.534 00,0015,0021,0982.5,+15.5,074,0141,1620012722,2.529 00,0017,0023,0982.6,+15.7,073,0112,1620013022,2.522 00,0010,0013,0982.7,+15.5,074,0122,1620013322,2.533 00,0014,0018,0983.2,+15.5,075,0106,1620013622,2.5 00,0024,0032,0983.0,+15.9,073,0120,1620013922,2.524 00,0014,0018,0983.4,+16.4,073,0111,1620014222,2.512 00,0010,0013,0983.4,+17.6,068,0115,1620014522,2.491 00,0019,0026,0983.7,+18.7,060,0113,1620014822,2.567 00,0018,0024,0983.7,+19.2,054,0122,1620015122,2.535 00,0014,0018,0983.7,+19.3,050,0133,1620015422,2.472 00,0016,0022,0983.7,+19.7,046,0125,1620015722,2.49 00,0008,0011,0983.5,+19.6,045,0119,1620016022,2.485 00,0011,0015,0984.0,+20.0,042,0116,1620016322,2.488 00,0008,0011,0983.4,+20.0,041,0115,1620016622,2.497 00,0007,0010,0983.9,+20.3,039,0115,1620016922,2.483 00,0011,0015,0984.1,+19.9,038,0144,1620017222,2.464 00,0013,0017,0984.0,+20.0,038,0101,1620017522,2.485 00,0015,0021,0983.8,+20.2,037,0126,1620017822,2.454 00,0009,0012,0983.7,+20.4,036,0132,1620018122,2.456 00,0008,0011,0983.8,+20.2,037,0107,1620018422,2.462 00,0013,0017,0983.6,+19.8,039,0127,1620018722,2.495 00,0005,0007,0983.9,+20.1,038,0098,1620019022,2.442 00,0011,0015,0984.0,+19.6,039,0132,1620019322,2.46 00,0009,0012,0984.1,+20.0,040,0115,1620019622,2.417 00,0018,0024,0984.3,+19.9,038,0104,1620019922,2.432 00,0012,0016,0984.6,+19.8,040,0126,1620020222,2.4 00,0013,0017,0984.6,+20.1,037,0114,1620020522,2.434 00,0007,0010,0984.4,+20.4,038,0122,1620020822,2.451 00,0012,0016,0984.4,+20.5,039,0126,1620021122,2.474 00,0008,0011,0984.2,+20.3,038,0107,1620021422,2.415 00,0008,0011,0984.5,+20.5,039,0111,1620021722,2.401 00,0010,0013,0984.3,+20.7,038,0126,1620022022,2.417 00,0015,0021,0984.4,+20.6,039,0129,1620022322,2.381 00,0009,0012,0984.6,+20.6,038,0106,1620022622,2.407 00,0007,0010,0984.5,+20.6,039,0128,1620022922,2.411 00,0006,0008,0984.3,+21.2,039,0124,1620023222,2.398 00,0005,0007,0984.4,+21.8,037,0106,1620023522,2.363 00,0012,0016,0984.4,+22.0,034,0114,1620023822,2.371 00,0013,0017,0984.9,+21.4,036,0112,1620024122,2.373 00,0008,0011,0984.9,+21.3,036,0130,1620024422,2.345 00,0012,0016,0984.4,+21.6,035,0138,1620024722,2.366 00,0005,0007,0984.7,+22.0,035,0120,1620025022,2.355 00,0009,0012,0984.9,+22.3,036,0120,1620025322,2.42 00,0010,0013,0984.7,+22.1,035,0116,1620025622,2.36 00,0008,0011,0984.4,+22.3,035,0116,1620025922,2.334 00,0010,0013,0984.8,+22.5,037,0123,1620026222,2.33 00,0013,0017,0985.1,+22.3,036,0112,1620026522,2.351 00,0014,0018,0984.8,+22.6,037,0110,1620026822,2.385 00,0007,0010,0984.8,+22.6,035,0107,1620027122,2.308 00,0009,0012,0984.9,+22.6,035,0121,1620027422,2.296 00,0010,0013,0984.7,+22.8,033,0126,1620027722,2.323 00,0006,0008,0984.6,+22.7,035,0112,1620028022,2.341 00,0009,0012,0984.9,+22.6,038,0100,1620028322,2.301 00,0014,0018,0984.9,+22.8,036,0113,1620028622,2.292 00,0006,0008,0984.8,+23.3,036,0133,1620028922,2.294 00,0014,0018,0985.2,+23.1,036,0106,1620029222,2.308 00,0007,0010,0984.8,+23.6,038,0136,1620029522,2.266 00,0008,0011,0984.7,+24.0,036,0141,1620029822,2.324 00,0006,0008,0984.9,+23.9,037,0106,1620030122,2.286 00,0005,0007,0984.6,+23.6,038,0117,1620030422,2.335 00,0011,0015,0984.6,+24.7,034,0119,1620030722,2.255 00,0006,0008,0984.6,+24.8,038,0122,1620031022,2.263 00,0010,0013,0984.9,+24.5,037,0119,1620031322,2.327 00,0009,0012,0984.9,+25.3,034,0107,1620031622,2.294 00,0013,0017,0984.8,+25.4,035,0119,1620031922,2.318 00,0008,0011,0984.5,+24.9,036,0115,1620032222,2.299 00,0014,0018,0984.9,+24.9,036,0124,1620032522,2.238 00,0016,0022,0984.8,+25.1,036,0111,1620032822,2.248 00,0004,0006,0984.8,+25.6,035,0108,1620033122,2.227 00,0013,0017,0984.7,+25.4,035,0119,1620033422,2.22 00,0010,0013,0984.7,+26.1,038,0097,1620033722,2.256 00,0014,0018,0985.0,+25.5,035,0128,1620034022,2.225 00,0008,0011,0984.8,+25.2,037,0124,1620034322,2.243 00,0011,0015,0984.4,+25.6,037,0111,1620034622,2.218 00,0010,0013,0984.6,+25.8,036,0118,1620034922,2.29 00,0011,0015,0984.7,+25.5,036,0115,1620035222,2.184 00,0011,0015,0984.9,+25.4,037,0103,1620035522,2.189 00,0009,0012,0984.7,+25.5,038,0116,1620035822,2.188 00,0004,0006,0985.1,+25.7,038,0110,1620036122,2.164 00,0010,0013,0985.0,+25.7,034,0113,1620036422,2.2 00,0011,0015,0985.1,+25.4,033,0111,1620036722,2.18 00,0005,0007,0984.8,+25.8,035,0125,1620037022,2.176 00,0013,0017,0984.7,+25.8,034,0101,1620037322,2.197 00,0010,0013,0984.6,+25.7,033,0126,1620037622,2.152 00,0008,0011,0984.9,+25.3,030,0127,1620037922,2.163 00,0006,0008,0984.7,+25.5,033,0095,1620038222,2.16 00,0011,0015,0985.1,+25.8,033,0127,1620038522,2.183 00,0005,0007,0985.1,+25.6,035,0134,1620038822,2.152 00,0009,0012,0985.0,+25.9,036,0129,1620039122,2.224 00,0010,0013,0985.3,+25.3,036,0120,1620039422,2.148 00,0007,0010,0985.2,+26.0,035,0103,1620039722,2.219 00,0008,0011,0984.8,+26.4,037,0113,1620040022,2.15 00,0006,0008,0985.3,+26.2,035,0096,1620040322,2.14 00,0009,0012,0985.1,+26.4,032,0116,1620040622,2.14 00,0014,0018,0985.2,+26.3,033,0099,1620040922,2.158 00,0010,0013,0985.0,+26.6,034,0125,1620041222,2.153 00,0010,0013,0984.9,+26.8,031,0117,1620041522,2.133 00,0008,0011,0985.2,+26.1,032,0115,1620041822,2.124 00,0005,0007,0985.4,+26.2,031,0116,1620042122,2.101 00,0003,0005,0985.0,+26.4,032,0119,1620042422,2.111 00,0010,0013,0985.1,+26.8,032,0117,1620042722,2.091 00,0012,0016,0985.3,+26.4,031,0108,1620043022,2.115 00,0003,0005,0985.0,+26.3,032,0128,1620043322,2.099 00,0005,0007,0984.9,+26.0,031,0131,1620043622,2.149 00,0008,0011,0985.0,+26.5,032,0097,1620043922,2.094 00,0004,0006,0984.8,+26.4,031,0114,1620044222,2.193 00,0008,0011,0984.9,+26.7,030,0123,1620044522,2.085 00,0004,0006,0985.0,+26.8,030,0120,1620044822,2.079 00,0004,0006,0985.1,+26.4,030,0109,1620045122,2.062 00,0007,0010,0984.9,+26.3,032,0122,1620045422,2.084 00,0005,0007,0985.2,+26.6,030,0103,1620045722,2.09 00,0007,0010,0985.0,+26.9,031,0112,1620046022,2.064 00,0003,0005,0985.1,+26.9,029,0124,1620046322,2.083 00,0006,0008,0985.1,+26.5,031,0114,1620046622,2.063 00,0009,0012,0985.0,+26.6,031,0122,1620046922,2.048 00,0003,0005,0985.0,+26.5,028,0111,1620047222,2.074 00,0004,0006,0984.8,+27.0,029,0110,1620047522,2.068 00,0006,0008,0984.9,+27.2,028,0095,1620047822,2.049 00,0004,0006,0984.7,+27.9,029,0121,1620048122,2.063 00,0006,0008,0985.1,+27.3,029,0113,1620048422,2.015 00,0004,0006,0984.8,+26.3,030,0106,1620048722,2.043 00,0005,0007,0985.2,+27.0,031,0094,1620049022,2.018 00,0007,0010,0985.1,+27.1,029,0131,1620049322,2.007 00,0009,0012,0985.5,+27.0,032,0111,1620049622,2.034 00,0006,0008,0985.1,+26.7,030,0123,1620049921,1.997 00,0011,0015,0985.1,+26.8,029,0121,1620050222,2.015 00,0005,0007,0985.3,+27.0,030,0104,1620050522,2.041 00,0005,0007,0985.4,+27.3,030,0114,1620050822,2.023 00,0005,0007,0985.6,+27.3,028,0137,1620051122,2.01 00,0010,0013,0985.7,+25.8,030,0098,1620051422,2.025 00,0003,0005,0985.6,+25.4,032,0123,1620051721,1.987 00,0010,0013,0985.8,+25.7,031,0115,1620052021,1.975 00,0005,0007,0985.3,+25.9,033,0121,1620052321,1.983 00,0002,0003,0985.4,+27.0,030,0109,1620052621,1.997 00,0002,0003,0985.2,+26.6,029,0116,1620052921,1.958 00,0005,0007,0985.6,+26.4,031,0108,1620053221,1.985 00,0010,0013,0985.4,+26.2,030,0099,1620053521,1.953 00,0008,0011,0985.4,+25.9,029,0111,1620053821,1.96 00,0013,0017,0985.3,+27.6,028,0103,1620054121,1.962 00,0006,0008,0985.5,+26.4,030,0132,1620054421,1.935 00,0004,0006,0985.4,+26.2,029,0117,1620054721,1.959 00,0004,0006,0985.5,+26.3,029,0119,1620055021,1.95 00,0007,0010,0985.3,+26.1,029,0131,1620055321,1.954 00,0005,0007,0985.4,+26.5,028,0102,1620055621,1.934 00,0003,0005,0985.6,+26.2,028,0101,1620055921,1.966 00,0005,0007,0985.7,+25.5,030,0107,1620056221,1.912 00,0005,0007,0985.8,+24.9,031,0125,1620056521,1.957 00,0009,0012,0985.8,+24.4,032,0120,1620056821,1.942 00,0013,0017,0985.8,+24.5,031,0132,1620057121,1.932 00,0003,0005,0986.0,+24.0,032,0103,1620057421,1.911 00,0008,0011,0986.3,+23.7,033,0118,1620057721,1.932 00,0006,0008,0986.1,+23.8,032,0121,1620058021,1.971 00,0010,0013,0986.1,+23.6,032,0118,1620058321,1.909 00,0005,0007,0986.1,+23.5,032,0113,1620058621,1.884 00,0003,0005,0986.1,+23.6,032,0123,1620058921,1.903 00,0007,0010,0986.4,+23.6,033,0106,1620059221,1.867 00,0004,0006,0986.8,+23.0,034,0121,1620059521,1.888 00,0008,0011,0986.6,+23.0,034,0122,1620059821,1.893 00,0006,0008,0986.7,+23.0,034,0133,1620060121,1.863 00,0005,0007,0986.8,+22.9,032,0120,1620060421,1.856 00,0007,0010,0986.8,+22.8,032,0122,1620060721,1.86 00,0003,0005,0986.7,+22.6,032,0117,1620061021,1.855 00,0007,0010,0987.2,+22.6,033,0112,1620061321,1.874 00,0006,0008,0986.7,+22.4,033,0115,1620061621,1.892 00,0007,0010,0987.2,+22.1,034,0118,1620061921,1.869 00,0004,0006,0987.0,+22.1,034,0106,1620062221,1.856 00,0011,0015,0986.8,+21.9,034,0127,1620062521,1.816 00,0007,0010,0987.2,+21.8,034,0112,1620062821,1.819 00,0005,0007,0987.1,+21.8,033,0121,1620063121,1.806 00,0010,0013,0987.1,+21.6,033,0108,1620063421,1.826 00,0019,0026,0986.9,+21.6,033,0130,1620063721,1.815 00,0016,0022,0987.3,+21.5,034,0128,1620064021,1.797 00,0012,0016,0987.3,+21.3,034,0134,1620064321,1.796 00,0011,0015,0987.5,+21.5,034,0116,1620064621,1.797 00,0008,0011,0987.2,+22.1,035,0133,1620064921,1.798 00,0010,0013,0987.8,+21.7,035,0114,1620065221,1.806 00,0008,0011,0987.7,+21.3,035,0116,1620065521,1.774 00,0005,0007,0987.7,+21.3,035,0103,1620065821,1.784 00,0004,0006,0987.6,+21.4,035,0103,1620066121,1.782 00,0002,0003,0987.9,+21.1,036,0109,1620066421,1.742 00,0012,0016,0987.7,+21.2,036,0127,1620066721,1.772 00,0005,0007,0987.8,+20.8,036,0108,1620067021,1.785 00,0003,0005,0987.7,+20.9,036,0115,1620067321,1.778 00,0003,0005,0987.9,+20.9,037,0116,1620067621,1.752 00,0004,0006,0988.2,+21.1,036,0123,1620067921,1.747 00,0007,0010,0988.1,+20.8,035,0116,1620068221,1.819 00,0003,0005,0988.0,+20.9,035,0107,1620068521,1.858 00,0008,0011,0988.0,+20.7,035,0111,1620068821,1.716 00,0005,0007,0988.2,+20.4,036,0122,1620069121,1.737 00,0003,0005,0988.2,+20.8,035,0142,1620069421,1.812 00,0003,0005,0988.2,+20.3,035,0126,1620069721,1.708 00,0002,0003,0988.0,+20.2,035,0102,1620070021,1.688 00,0007,0010,0988.0,+20.6,034,0110,1620070321,1.697 00,0004,0006,0988.3,+20.5,033,0100,1620070621,1.706 00,0004,0006,0988.2,+20.5,034,0135,1620070921,1.725 00,0003,0005,0988.1,+20.7,035,0114,1620071221,1.775 00,0003,0005,0988.2,+20.7,034,0127,1620071521,1.682 00,0004,0006,0988.0,+20.5,034,0118,1620071821,1.69 00,0004,0006,0987.9,+20.2,034,0129,1620072121,1.671 00,0002,0003,0987.8,+20.1,034,0119,1620072421,1.69 00,0004,0006,0988.0,+19.9,035,0114,1620072721,1.647 00,0003,0005,0987.9,+20.0,034,0115,1620073021,1.639 00,0006,0008,0987.8,+20.1,034,0105,1620073321,1.664 00,0005,0007,0988.2,+20.1,033,0120,1620073621,1.625 00,0002,0003,0988.1,+19.9,035,0096,1620073921,1.622 00,0003,0005,0988.1,+19.6,037,0096,1620074221,1.632 00,0004,0006,0988.0,+19.9,036,0110,1620074521,1.616 00,0004,0006,0988.0,+19.8,036,0114,1620074821,1.636 00,0005,0007,0988.0,+19.5,036,0127,1620075121,1.617 00,0002,0003,0987.9,+20.2,035,0116,1620075421,1.624 00,0003,0005,0988.3,+19.4,037,0119,1620075721,1.629 00,0006,0008,0988.1,+19.8,037,0120,1620076021,1.608 00,0001,0002,0988.6,+20.2,036,0110,1620076321,1.577 00,0004,0006,0988.4,+19.6,034,0097,1620076621,1.584 00,0005,0007,0988.6,+20.2,035,0107,1620076921,1.61 00,0007,0010,0988.4,+19.6,035,0114,1620077221,1.625 00,0004,0006,0988.7,+20.0,036,0100,1620077521,1.675 00,0002,0003,0988.4,+19.5,036,0111,1620077821,1.603 00,0004,0006,0988.7,+19.7,037,0088,1620078121,1.694 00,0005,0007,0988.6,+19.5,037,0121,1620078421,1.603 00,0002,0003,0988.5,+18.7,041,0087,1620078721,1.598 00,0006,0008,0988.8,+19.2,041,0118,1620079021,1.574 00,0004,0006,0988.7,+18.4,041,0120,1620079321,1.551 00,0003,0005,0988.8,+18.7,043,0112,1620079621,1.592 00,0003,0005,0988.7,+18.0,042,0102,1620079921,1.569 00,0007,0010,0988.7,+17.5,045,0121,1620080221,1.552 00,0003,0005,0989.1,+18.2,043,0103,1620080521,1.544 00,0003,0005,0988.9,+18.3,043,0103,1620080821,1.534 00,0006,0008,0988.9,+19.0,038,0113,1620081121,1.558 00,0008,0011,0989.1,+18.7,040,0106,1620081421,1.52 00,0003,0005,0989.3,+17.9,042,0114,1620081721,1.515 00,0003,0005,0989.1,+18.9,040,0118,1620082021,1.545 00,0005,0007,0989.4,+18.3,040,0102,1620082321,1.537 00,0006,0008,0989.2,+18.8,040,0123,1620082621,1.522 00,0010,0013,0989.1,+18.6,042,0102,1620082921,1.517 00,0002,0003,0989.1,+19.0,041,0125,1620083221,1.498 00,0003,0005,0989.5,+19.1,039,0098,1620083521,1.501 00,0005,0007,0989.3,+18.8,040,0112,1620083821,1.519 00,0003,0005,0989.3,+18.9,040,0111,1620084121,1.544 00,0001,0002,0989.2,+19.3,038,0092,1620084421,1.475 00,0009,0012,0989.5,+18.8,040,0115,1620084721,1.494 00,0002,0003,0989.2,+18.9,039,0105,1620085021,1.5 00,0009,0012,0989.2,+18.2,042,0123,1620085321,1.505 00,0004,0006,0989.5,+18.4,044,0111,1620085621,1.442 00,0003,0005,0989.4,+18.7,036,0115,1620085921,1.459 00,0004,0006,0989.1,+18.3,042,0113,1620086221,1.461 00,0009,0012,0989.3,+18.3,040,0101,1620086521,1.46 00,0003,0005,0989.1,+18.8,029,0096,1620086821,1.448 00,0003,0005,0988.8,+18.7,029,0114,1620087121,1.444 00,0002,0003,0989.2,+18.6,029,0131,1620087421,1.447 00,0003,0005,0988.7,+18.6,029,0103,1620087721,1.438 00,0002,0003,0988.5,+18.3,032,0108,1620088021,1.433 00,0001,0002,0988.9,+18.1,030,0118,1620088321,1.417 00,0004,0006,0988.8,+18.1,032,0136,1620088621,1.42 00,0003,0005,0988.7,+17.9,033,0129,1620088921,1.406 00,0004,0006,0988.8,+17.6,034,0089,1620089221,1.409 00,0009,0012,0989.0,+17.5,036,0095,1620089521,1.489 00,0003,0005,0989.1,+16.8,039,0110,1620089821,1.423 00,0002,0003,0989.2,+16.8,039,0117,1620090121,1.421 00,0002,0003,0988.9,+15.6,043,0142,1620090421,1.398 00,0002,0003,0989.3,+15.8,044,0109,1620090721,1.383 00,0005,0007,0989.5,+16.5,035,0099,1620091021,1.374 00,0003,0005,0989.4,+16.8,033,0109,1620091321,1.358 00,0002,0003,0989.2,+16.7,034,0125,1620091621,1.383 00,0003,0005,0989.5,+16.7,035,0110,1620091921,1.346 00,0003,0005,0989.3,+16.5,036,0137,1620092221,1.387 00,0002,0003,0989.1,+16.9,038,0120,1620092521,1.392 00,0003,0005,0989.3,+16.9,039,0099,1620092821,1.353 00,0002,0003,0989.3,+16.4,035,0099,1620093121,1.434 00,0002,0003,0989.3,+16.3,036,0127,1620093421,1.353 00,0002,0003,0989.3,+15.8,039,0116,1620093721,1.325 00,0004,0006,0989.2,+15.6,040,0114,1620094021,1.349 00,0004,0006,0989.2,+15.4,041,0121,1620094321,1.349 00,0004,0006,0989.4,+15.1,040,0092,1620094621,1.312 00,0003,0005,0989.5,+15.8,037,0114,1620094921,1.307 00,0004,0006,0989.5,+16.1,036,0114,1620095221,1.351 00,0004,0006,0989.6,+16.0,036,0115,1620095521,1.301 00,0004,0006,0989.7,+15.8,038,0108,1620095821,1.317 00,0006,0008,0989.8,+16.3,037,0123,1620096121,1.301 00,0004,0006,0989.6,+16.2,042,0118,1620096421,1.299 00,0006,0008,0989.7,+15.8,044,0130,1620096721,1.322 00,0004,0006,0989.7,+14.6,046,0118,1620097021,1.288 00,0002,0003,0989.8,+14.6,046,0113,1620097321,1.3 00,0003,0005,0989.8,+15.1,046,0103,1620097621,1.268 00,0004,0006,0989.6,+14.8,047,0115,1620097921,1.349 00,0002,0003,0990.0,+14.5,052,0135,1620098221,1.333 00,0003,0005,0990.1,+14.3,048,0124,1620098521,1.287 00,0002,0003,0990.1,+13.9,050,0116,1620098821,1.348 00,0003,0005,0990.2,+15.6,045,0093,1620099121,1.266 00,0005,0007,0990.4,+15.6,049,0106,1620099421,1.37 00,0011,0015,0990.4,+15.5,046,0128,1620099721,1.238 00,0003,0005,0990.4,+14.6,046,0120,1620100021,1.215 00,0002,0003,0990.5,+14.4,049,0120,1620100321,1.241 00,0002,0003,0990.5,+14.4,050,0116,1620100621,1.259 00,0002,0003,0990.8,+14.9,049,0112,1620100921,1.222 00,0003,0005,0990.7,+15.1,048,0124,1620101221,1.241 00,0005,0007,0990.9,+14.6,048,0095,1620101521,1.212 00,0003,0005,0990.7,+14.7,048,0120,1620101821,1.211 00,0003,0005,0990.9,+14.6,049,0122,1620102121,1.238 00,0007,0010,0990.7,+14.9,046,0110,1620102421,1.194 00,0003,0005,0990.6,+14.9,048,0111,1620102721,1.328 00,0003,0005,0990.9,+14.8,048,0128,1620103021,1.21 00,0004,0006,0990.9,+15.3,046,0110,1620103321,1.189 00,0012,0016,0991.1,+16.2,047,0116,1620103621,1.184 00,0009,0012,0991.1,+16.5,047,0112,1620103921,1.183 00,0006,0008,0991.2,+16.6,044,0107,1620104221,1.165 00,0004,0006,0991.2,+16.7,042,0109,1620104521,1.179 00,0006,0008,0991.2,+16.3,042,0133,1620104821,1.185 00,0003,0005,0991.0,+16.9,041,0117,1620105121,1.187 00,0003,0005,0991.1,+17.9,043,0102,1620105421,1.178 00,0004,0006,0991.3,+16.1,048,0114,1620105721,1.203 00,0003,0005,0991.0,+16.2,042,0127,1620106021,1.163 00,0003,0005,0991.3,+16.7,040,0088,1620106321,1.159 00,0007,0010,0991.5,+16.7,040,0110,1620106621,1.147 00,0002,0003,0991.7,+16.8,041,0106,1620106921,1.091 00,0004,0006,0991.4,+17.1,038,0110,1620107221,1.148 00,0002,0003,0991.2,+17.0,038,0108,1620107521,1.161 00,0005,0007,0991.1,+17.2,038,0112,1620107821,1.118 00,0002,0003,0991.1,+17.3,038,0136,1620108121,1.116 00,0004,0006,0991.0,+17.5,038,0128,1620108421,1.172 00,0002,0003,0991.0,+17.7,037,0116,1620108721,1.092 00,0005,0007,0991.1,+17.6,035,0121,1620109021,1.109 00,0003,0005,0991.3,+17.8,035,0097,1620109321,1.099 00,0001,0002,0991.2,+17.6,038,0104,1620109621,1.093 00,0003,0005,0991.1,+17.7,038,0127,1620109921,1.179 00,0002,0003,0991.0,+17.9,038,0104,1620110221,1.171 00,0003,0005,0991.2,+18.7,033,0107,1620110521,1.069 00,0002,0003,0990.9,+18.8,035,0113,1620110821,1.097 00,0003,0005,0991.2,+18.5,035,0107,1620111121,1.06 00,0003,0005,0991.0,+18.2,035,0124,1620111421,1.062 00,0003,0005,0990.8,+18.7,035,0110,1620111721,1.063 00,0004,0006,0991.2,+18.5,035,0093,1620112021,1.08 00,0003,0005,0990.9,+18.3,038,0110,1620112321,1.061 00,0004,0006,0991.0,+18.6,037,0116,1620112621,1.126 00,0003,0005,0991.0,+18.5,037,0108,1620112921,1.034 00,0008,0011,0990.7,+19.0,037,0118,1620113221,1.06 00,0004,0006,0990.8,+18.7,039,0102,1620113521,1.033 00,0004,0006,0990.9,+18.9,035,0103,1620113821,1.003 00,0005,0007,0990.8,+19.3,034,0122,1620114121,1.033 00,0003,0005,0990.6,+18.9,036,0100,1620114421,1.033 00,0004,0006,0990.6,+19.2,036,0114,1620114721,1.002 00,0003,0005,0990.5,+20.0,033,0102,1620115021,1.021 00,0008,0011,0990.6,+20.2,031,0126,1620115321,1.025 00,0008,0011,0990.3,+20.4,031,0130,1620115621,1.002 00,0006,0008,0990.6,+20.6,030,0129,1620115921,1.023 00,0002,0003,0990.6,+21.1,031,0111,1620116220,0.979 00,0003,0005,0990.5,+21.4,029,0115,1620116521,1.026 00,0008,0011,0990.4,+21.7,029,0117,1620116821,1.031 00,0003,0005,0990.6,+22.2,028,0123,1620117121,1.109 00,0002,0003,0990.2,+22.5,028,0118,1620117420,0.98 00,0004,0006,0990.2,+22.3,027,0110,1620117721,1.016 00,0002,0003,0990.2,+22.3,027,0108,1620118020,0.969 00,0002,0003,0990.4,+22.9,027,0138,1620118320,0.994 00,0002,0003,0990.3,+22.6,028,0122,1620118620,0.965 00,0003,0005,0990.4,+22.5,027,0122,1620118920,0.961 00,0004,0006,0990.3,+22.6,027,0116,1620119220,0.939 00,0002,0003,0990.2,+23.3,028,0101,1620119520,0.976 00,0004,0006,0990.2,+23.1,027,0096,1620119820,0.984 00,0002,0003,0990.1,+23.1,026,0104,1620120120,0.907 00,0004,0006,0990.3,+22.9,025,0122,1620120420,0.952 00,0004,0006,0990.1,+23.6,025,0137,1620120720,0.961 00,0006,0008,0990.2,+23.3,026,0144,1620121020,0.934 00,0002,0003,0990.1,+23.0,025,0099,1620121320,0.922 00,0002,0003,0990.1,+24.1,026,0115,1620121620,0.92 00,0003,0005,0989.9,+23.5,027,0130,1620121920,0.896 00,0003,0005,0990.2,+23.6,028,0107,1620122220,0.918 00,0002,0003,0990.3,+23.3,026,0103,1620122520,0.938 00,0007,0010,0990.1,+23.8,026,0122,1620122820,0.886 00,0002,0003,0989.8,+23.8,026,0132,1620123121,1.007 00,0002,0003,0990.1,+24.0,027,0113,1620123420,0.909 00,0003,0005,0990.1,+24.3,026,0109,1620123720,0.911 00,0003,0005,0990.1,+23.9,024,0132,1620124020,0.897 00,0003,0005,0989.8,+24.4,026,0109,1620124320,0.902 00,0007,0010,0989.7,+24.6,027,0137,1620124920,0.979 00,0002,0003,0989.7,+24.1,024,0113,1620125220,0.856 00,0002,0003,0989.6,+24.0,024,0092,1620125520,0.843 00,0005,0007,0989.8,+24.5,024,0111,1620125820,0.863 00,0002,0003,0989.5,+23.7,026,0115,1620126120,0.854 00,0003,0005,0989.6,+24.1,025,0113,1620126420,0.989 00,0002,0003,0989.5,+23.6,027,0123,1620126720,0.835 00,0002,0003,0989.3,+23.9,026,0107,1620127020,0.837 00,0004,0006,0989.3,+23.5,026,0100,1620127320,0.848 00,0007,0010,0989.6,+24.4,025,0138,1620127620,0.975 00,0002,0003,0989.3,+24.7,025,0106,1620127920,0.859 00,0008,0011,0989.3,+24.6,024,0119,1620128220,0.825 00,0004,0006,0989.2,+25.8,022,0115,1620128520,0.831 00,0002,0003,0988.9,+26.5,022,0128,1620128820,0.816 00,0003,0005,0989.0,+26.5,018,0125,1620129120,0.83 00,0002,0003,0988.9,+25.5,019,0108,1620129420,0.85 00,0003,0005,0989.1,+26.9,019,0121,1620129720,0.82 00,0002,0003,0989.0,+26.9,020,0111,1620130020,0.852 00,0002,0003,0989.1,+26.6,020,0115,1620130320,0.845 00,0008,0011,0988.7,+26.4,020,0128,1620130620,0.935 00,0006,0008,0988.9,+26.1,019,0130,1620130920,0.826 00,0002,0003,0988.6,+25.8,020,0105,1620131220,0.798 00,0002,0003,0988.7,+25.8,020,0110,1620131520,0.833 00,0002,0003,0988.5,+26.1,019,0101,1620131820,0.783 00,0002,0003,0988.6,+26.9,020,0121,1620132120,0.805 00,0005,0007,0988.6,+27.2,020,0119,1620132420,0.808 00,0001,0002,0988.5,+27.7,019,0114,1620132720,0.795 00,0004,0006,0988.4,+26.5,019,0126,1620133020,0.795 00,0007,0010,0988.5,+27.6,020,0149,1620133320,0.865 00,0002,0003,0988.3,+27.6,020,0126,1620133620,0.791 00,0003,0005,0988.3,+26.9,019,0121,1620133920,0.766 00,0002,0003,0988.3,+27.5,021,0130,1620134220,0.784 00,0002,0003,0988.2,+27.6,020,0118,1620134520,0.777 00,0002,0003,0988.2,+27.5,021,0144,1620134820,0.761 00,0004,0006,0988.0,+27.3,021,0121,1620135120,0.763 00,0005,0007,0987.8,+28.2,022,0108,1620135420,0.793 00,0003,0005,0987.7,+27.0,021,0126,1620135720,0.775 00,0003,0005,0987.7,+26.3,022,0095,1620136020,0.788 00,0002,0003,0987.9,+27.0,021,0109,1620136320,0.719 00,0009,0012,0987.8,+26.3,020,0113,1620136620,0.746 00,0002,0003,0987.6,+27.3,021,0111,1620136920,0.729 00,0002,0003,0987.9,+27.4,020,0110,1620137220,0.764 00,0003,0005,0987.8,+28.3,021,0116,1620137520,0.713 00,0002,0003,0987.9,+29.4,019,0113,1620137820,0.73 00,0003,0005,0988.0,+27.9,022,0111,1620138120,0.862 00,0003,0005,0987.9,+28.6,022,0125,1620138420,0.742 00,0003,0005,0987.6,+27.7,022,0128,1620138720,0.673 00,0004,0006,0987.7,+28.2,022,0102,1620139020,0.722 00,0003,0005,0987.5,+28.0,021,0109,1620139320,0.71 00,0005,0007,0987.6,+28.1,020,0115,1620139620,0.69 00,0002,0003,0987.7,+26.9,022,0113,1620139920,0.717 00,0004,0006,0987.5,+27.6,023,0124,1620140220,0.81 00,0002,0003,0987.8,+26.6,023,0110,1620140520,0.696 00,0004,0006,0987.5,+26.9,023,0125,1620140820,0.707 00,0002,0003,0987.3,+27.5,023,0116,1620141120,0.83 00,0002,0003,0987.4,+26.6,023,0112,1620141420,0.716 00,0004,0006,0987.3,+28.2,023,0120,1620141720,0.67 00,0003,0005,0987.4,+26.9,023,0124,1620142020,0.681 00,0007,0010,0987.2,+26.0,025,0121,1620142320,0.671 00,0010,0013,0987.2,+26.6,024,0119,1620142620,0.657 00,0008,0011,0987.5,+26.2,025,0121,1620142920,0.661 00,0004,0006,0987.5,+26.6,025,0122,1620143220,0.677 00,0005,0007,0987.6,+27.0,025,0109,1620143520,0.668 00,0002,0003,0987.5,+26.5,026,0120,1620143820,0.648 00,0004,0006,0987.4,+25.3,027,0114,1620144120,0.635 00,0007,0010,0987.3,+24.9,029,0114,1620144420,0.717 00,0003,0005,0987.4,+24.5,029,0104,1620144720,0.75 00,0011,0015,0987.5,+24.3,030,0124,1620145020,0.673 00,0005,0007,0987.4,+24.2,031,0124,1620145320,0.714 00,0007,0010,0987.3,+23.9,033,0110,1620145620,0.613 00,0015,0021,0987.3,+23.6,034,0125,1620145920,0.61 00,0006,0008,0987.1,+23.2,035,0125,1620146220,0.604 00,0004,0006,0987.3,+22.9,035,0122,1620146520,0.621 00,0003,0005,0987.4,+22.6,036,0105,1620146820,0.641 00,0004,0006,0987.2,+22.2,037,0141,1620147120,0.591 00,0004,0006,0987.3,+21.8,038,0103,1620147420,0.608 00,0002,0003,0987.4,+21.9,038,0121,1620147720,0.628 00,0004,0006,0987.7,+21.6,039,0114,1620148020,0.624 00,0004,0006,0987.8,+21.3,039,0116,1620148320,0.765 00,0003,0005,0987.6,+21.2,040,0148,1620148620,0.568 00,0003,0005,0987.7,+20.9,041,0105,1620148920,0.582 00,0007,0010,0987.5,+20.8,041,0114,1620149220,0.573 00,0003,0005,0987.5,+20.4,042,0118,1620149520,0.543 00,0023,0031,0987.5,+20.2,042,0137,1620149820,0.573 00,0009,0012,0987.4,+20.1,042,0123,1620150120,0.572 00,0006,0008,0987.4,+20.0,043,0118,1620150420,0.642 00,0004,0006,0987.5,+20.0,043,0122,1620150720,0.559 00,0006,0008,0987.6,+19.7,044,0119,1620151020,0.587 00,0005,0007,0987.4,+19.6,044,0119,1620151320,0.561 00,0004,0006,0987.8,+19.4,045,0119,1620151620,0.516 00,0002,0003,0987.5,+19.4,046,0133,1620151920,0.544 00,0003,0005,0987.5,+19.3,047,0098,1620152220,0.542 00,0006,0008,0987.7,+19.5,047,0114,1620152520,0.619 00,0005,0007,0987.7,+19.3,048,0128,1620152820,0.533 00,0004,0006,0988.0,+19.2,048,0123,1620153120,0.498 00,0004,0006,0987.9,+19.1,049,0127,1620153420,0.499 00,0004,0006,0987.8,+19.0,049,0109,1620153720,0.476 00,0007,0010,0987.8,+19.0,049,0111,1620154020,0.489 00,0008,0011,0987.8,+18.9,049,0101,1620154320,0.504 00,0005,0007,0988.0,+18.8,049,0102,1620154620,0.481 00,0006,0008,0988.0,+17.8,052,0119,1620154920,0.629 00,0010,0013,0987.8,+18.1,051,0133,1620155220,0.477 00,0005,0007,0987.7,+18.4,050,0124,1620155520,0.482 00,0004,0006,0987.6,+18.2,051,0114,1620155820,0.446 00,0007,0010,0987.7,+17.7,052,0121,1620156120,0.454 00,0004,0006,0987.7,+18.0,052,0107,1620156420,0.475 00,0006,0008,0987.3,+18.0,052,0098,1620156720,0.426 00,0004,0006,0987.4,+17.7,052,0107,1620157020,0.481 00,0007,0010,0987.6,+17.6,052,0116,1620157320,0.463 00,0004,0006,0987.5,+17.7,051,0132,1620157620,0.415 00,0006,0008,0987.6,+17.7,051,0118,1620157920,0.558 00,0003,0005,0987.8,+17.6,052,0087,1620158220,0.43 00,0003,0005,0987.6,+16.2,055,0115,1620158520,0.536 00,0004,0006,0987.4,+15.2,060,0141,1620158820,0.595 00,0004,0006,0987.7,+16.3,055,0111,1620159120,0.408 00,0005,0007,0987.5,+16.3,055,0116,1620159420,0.385 00,0004,0006,0987.5,+17.2,051,0110,1620159720,0.465 00,0004,0006,0987.6,+17.6,050,0125,1620160020,0.369 00,0004,0006,0988.0,+17.4,051,0115,1620160320,0.506 00,0007,0010,0987.7,+17.2,050,0118,1620160620,0.396 00,0006,0008,0988.0,+16.8,053,0117,1620160920,0.397 00,0002,0003,0988.1,+16.4,053,0128,1620161220,0.425 00,0003,0005,0988.3,+16.3,054,0115,1620161520,0.377 00,0008,0011,0988.0,+16.4,053,0114,1620161820,0.355 00,0006,0008,0988.0,+16.6,052,0113,1620162120,0.369 00,0004,0006,0988.2,+16.6,053,0106,1620162420,0.365 00,0005,0007,0988.2,+16.3,053,0129,1620162720,0.378 00,0003,0005,0988.2,+16.0,054,0117,1620163020,0.379 00,0008,0011,0988.0,+15.6,055,0106,1620163320,0.408 00,0005,0007,0988.3,+16.0,054,0119,1620163620,0.344 00,0004,0006,0988.2,+15.9,055,0120,1620163920,0.324 00,0006,0008,0988.2,+16.0,056,0135,1620164220,0.344 00,0005,0007,0988.0,+14.1,061,0115,1620164520,0.281 00,0005,0007,0988.5,+15.0,059,0102,1620164820,0.327 00,0002,0003,0988.3,+14.9,058,0145,1620165120,0.324 00,0003,0005,0988.3,+14.1,061,0106,1620165420,0.312 00,0008,0011,0988.2,+13.3,065,0096,1620165720,0.313 00,0006,0008,0988.3,+14.6,059,0115,1620166020,0.305 00,0004,0006,0988.5,+13.8,061,0092,1620166320,0.277 00,0007,0010,0987.9,+14.3,060,0098,1620166620,0.285 00,0005,0007,0988.1,+14.3,060,0117,1620166920,0.259 00,0003,0005,0987.9,+14.7,059,0148,1620167220,0.328 00,0003,0005,0988.0,+14.3,060,0105,1620167520,0.309 00,0005,0007,0987.9,+14.6,059,0112,1620167820,0.322 00,0005,0007,0987.8,+14.0,060,0123,1620168120,0.354 00,0003,0005,0987.9,+13.7,061,0127,1620168420,0.261 00,0004,0006,0987.7,+14.2,060,0102,1620168720,0.258 00,0005,0007,0987.9,+13.6,061,0129,1620169020,0.313 00,0004,0006,0987.6,+13.5,062,0099,1620169320,0.265 00,0007,0010,0987.5,+13.5,062,0108,1620169620,0.296 00,0003,0005,0987.5,+13.6,061,0119,1620169920,0.272 00,0006,0008,0987.7,+13.8,060,0110,1620170220,0.263 00,0002,0003,0987.2,+13.4,062,0113,1620170520,0.218 00,0004,0006,0987.4,+13.1,062,0122,1620170820,0.231 00,0003,0005,0987.1,+13.3,062,0121,1620171120,0.221 00,0004,0006,0987.3,+13.0,063,0120,1620171420,0.206 00,0003,0005,0987.2,+13.4,061,0110,1620171720,0.236 00,0003,0005,0987.0,+13.4,062,0113,1620172020,0.205 00,0005,0007,0987.1,+12.5,064,0142,1620172320,0.341 00,0008,0011,0986.8,+12.7,063,0118,1620172620,0.223 00,0003,0005,0986.9,+12.5,064,0117,1620172920,0.171 00,0004,0006,0986.6,+12.6,063,0118,1620173220,0.202 00,0002,0003,0986.6,+12.7,063,0126,1620173520,0.199 00,0003,0005,0986.8,+12.4,064,0112,1620173820,0.203 00,0005,0007,0986.8,+12.5,063,0127,1620174120,0.229 00,0003,0005,0986.5,+12.8,061,0114,1620174420,0.219 00,0004,0006,0986.6,+11.5,067,0116,1620174720,0.167 00,0005,0007,0986.7,+11.6,067,0112,1620175020,0.147 00,0006,0008,0986.6,+11.2,068,0102,1620175320,0.151 00,0003,0005,0986.3,+12.6,063,0122,1620175620,0.274 00,0004,0006,0986.4,+12.5,064,0150,1620175920,0.183 00,0006,0008,0986.3,+13.6,060,0116,1620176220,0.2 00,0005,0007,0986.2,+12.6,063,0113,1620176520,0.197 00,0004,0006,0986.2,+12.8,062,0107,1620176820,0.18 00,0003,0005,0986.2,+12.5,064,0117,1620177120,0.15 00,0004,0006,0986.2,+12.8,062,0116,1620177420,0.145 00,0008,0011,0986.1,+12.5,062,0118,1620177720,0.152 00,0007,0010,0985.8,+12.3,063,0113,1620178020,0.122 00,0004,0006,0986.1,+12.2,063,0095,1620178320,0.197 00,0004,0006,0986.0,+12.4,063,0090,1620178620,0.195 00,0002,0003,0986.1,+12.5,063,0104,1620178920,0.189 00,0005,0007,0985.9,+13.0,060,0113,1620179220,0.139 00,0004,0006,0986.0,+13.2,060,0145,1620179520,0.149 00,0003,0005,0985.6,+12.5,062,0122,1620179820,0.11 00,0002,0003,0985.6,+12.5,061,0110,1620180120,0.143 00,0003,0005,0985.5,+12.2,063,0123,1620180420,0.06 00,0004,0006,0985.6,+12.2,062,0104,1620180720,0.116 00,0003,0005,0985.9,+12.4,062,0099,1620181020,0.085 00,0003,0005,0985.5,+12.9,060,0122,1620181320,0.087 00,0003,0005,0985.6,+12.3,061,0117,1620181620,0.06 00,0004,0006,0985.4,+11.1,065,0118,1620181920,0.04 00,0003,0005,0985.9,+11.2,067,0114,1620182220,0.068 00,0003,0005,0985.6,+11.8,065,0111,1620182520,0.031 00,0003,0005,0985.7,+12.3,063,0139,1620182820,0.083 00,0003,0005,0985.4,+12.6,062,0101,1620183120,0.026 00,0005,0007,0985.5,+12.2,064,0136,1620183420,0.029 00,0003,0005,0985.4,+12.9,058,0115,1620183720,0.058 00,0004,0006,0985.5,+12.7,059,0120,1620184020,0.02 00,0003,0005,0985.4,+12.7,061,0107,1620184319,59.994 00,0004,0006,0985.3,+12.7,060,0109,1620184620,0.051 00,0005,0007,0985.2,+12.8,060,0127,1620184920,0.041 00,0003,0005,0985.3,+12.6,060,0122,1620185220,0.037 00,0003,0005,0985.4,+12.5,059,0105,1620185519,59.982 00,0004,0006,0985.4,+12.9,059,0111,1620185820,0.001 00,0004,0006,0985.4,+12.9,059,0108,1620186119,59.985 00,0005,0007,0985.7,+13.0,060,0116,1620186419,59.992 00,0005,0007,0985.5,+12.9,059,0143,1620186719,59.987 00,0010,0013,0985.7,+12.8,058,0103,1620187019,59.98 00,0011,0015,0985.6,+13.0,060,0106,1620187319,59.954 00,0009,0012,0985.2,+12.8,061,0107,1620187619,59.994 00,0009,0012,0985.6,+12.9,061,0116,1620187919,59.974 00,0004,0006,0985.6,+12.9,061,0131,1620188219,59.932 00,0003,0005,0985.7,+13.3,059,0119,1620188519,59.94 00,0010,0013,0985.5,+12.8,060,0116,1620188819,59.934 00,0006,0008,0985.6,+12.4,064,0108,1620189119,59.927 00,0005,0007,0985.6,+12.1,068,0123,1620189419,59.926 00,0004,0006,0985.8,+13.0,064,0104,1620189719,59.954 00,0012,0016,0985.8,+14.5,059,0143,1620190019,59.95 00,0005,0007,0985.7,+14.9,057,0111,1620190319,59.932 00,0002,0003,0986.1,+13.9,062,0121,1620190619,59.921 00,0003,0005,0985.9,+13.1,065,0112,1620190920,0.065 00,0002,0003,0985.8,+13.4,060,0127,1620191219,59.905 00,0007,0010,0986.0,+13.4,061,0103,1620191819,59.896 00,0004,0006,0985.9,+14.1,061,0128,1620192119,59.911 00,0002,0003,0986.0,+15.3,055,0127,1620192419,59.915 00,0007,0010,0986.0,+15.2,056,0142,1620192719,59.954 00,0005,0007,0986.0,+15.6,050,0109,1620193020,0.03 00,0005,0007,0986.1,+16.1,047,0122,1620193319,59.934 00,0005,0007,0986.1,+16.2,045,0112,1620193619,59.885 00,0017,0023,0986.1,+16.1,048,0110,1620193919,59.876 00,0014,0018,0985.5,+16.0,050,0110,1620194219,59.888 00,0003,0005,0986.1,+16.6,049,0095,1620194519,59.872 00,0006,0008,0986.0,+18.0,044,0103,1620194819,59.884 00,0008,0011,0985.9,+17.4,044,0143,1620195119,59.879 00,0004,0006,0985.9,+17.9,047,0123,1620195419,59.85 00,0004,0006,0986.2,+18.7,044,0098,1620195719,59.86 00,0004,0006,0986.3,+18.4,042,0127,1620196019,59.84 00,0002,0003,0986.0,+17.9,041,0113,1620196319,59.829 00,0014,0018,0985.9,+17.8,042,0108,1620196619,59.812 00,0003,0005,0986.1,+18.5,042,0132,1620196919,59.814 00,0004,0006,0986.0,+18.1,039,0089,1620197219,59.84 00,0002,0003,0986.0,+17.8,040,0114,1620197519,59.808 00,0002,0003,0986.3,+18.4,039,0124,1620197819,59.96 00,0003,0005,0986.0,+18.3,038,0099,1620198119,59.806 00,0004,0006,0985.8,+18.3,038,0116,1620198419,59.819 00,0004,0006,0986.2,+18.2,037,0114,1620198719,59.778 00,0002,0003,0985.9,+18.3,039,0122,1620199019,59.809 00,0004,0006,0986.2,+18.7,039,0104,1620199319,59.792 00,0007,0010,0986.2,+18.7,038,0123,1620199619,59.819 00,0002,0003,0985.6,+18.4,036,0137,1620199919,59.788 00,0002,0003,0985.7,+18.7,036,0134,1620200219,59.786 00,0007,0010,0986.0,+19.0,037,0102,1620200519,59.791 00,0002,0003,0985.9,+18.9,036,0123,1620200819,59.768 00,0004,0006,0985.7,+19.3,035,0123,1620201119,59.943 00,0002,0003,0985.6,+19.5,035,0100,1620201419,59.921 00,0011,0015,0985.4,+20.1,036,0107,1620201719,59.765 00,0003,0005,0985.9,+20.1,036,0128,1620202019,59.735 00,0009,0012,0985.8,+20.6,036,0106,1620202319,59.713 00,0003,0005,0985.9,+19.8,037,0113,1620202619,59.703 00,0005,0007,0985.6,+19.6,037,0124,1620202919,59.743 00,0010,0013,0985.9,+19.4,039,0107,1620203219,59.701 00,0002,0003,0985.9,+18.4,040,0125,1620203519,59.738 00,0003,0005,0985.9,+17.8,043,0123,1620203819,59.712 00,0002,0003,0985.8,+17.4,046,0122,1620204119,59.691 00,0005,0007,0985.9,+17.4,045,0128,1620204419,59.72 00,0003,0005,0985.9,+16.8,048,0136,1620204719,59.664 00,0012,0016,0985.7,+17.3,047,0111,1620205019,59.689 00,0004,0006,0985.8,+17.4,046,0113,1620205319,59.702 00,0004,0006,0985.7,+18.2,044,0111,1620205619,59.673 00,0005,0007,0985.7,+18.6,042,0121,1620205919,59.675 00,0009,0012,0985.5,+18.7,041,0119,1620206219,59.655 00,0011,0015,0985.5,+19.1,040,0121,1620206519,59.666 00,0004,0006,0985.4,+19.4,039,0114,1620206819,59.687 00,0003,0005,0984.9,+20.2,039,0131,1620207119,59.664 00,0010,0013,0985.0,+20.8,037,0103,1620207419,59.631 00,0067,0091,0984.8,+21.4,038,0120,1620207719,59.666 00,0007,0010,0985.1,+21.5,036,0125,1620208019,59.619 00,0004,0006,0984.5,+22.5,035,0104,1620208319,59.624 00,0003,0005,0984.7,+22.5,033,0112,1620208619,59.625 00,0009,0012,0984.6,+23.2,034,0129,1620208919,59.601 00,0019,0026,0984.2,+23.8,033,0086,1620209219,59.603 00,0008,0011,0984.5,+23.8,033,0124,1620209519,59.646 00,0006,0008,0984.5,+23.6,034,0115,1620209819,59.59 00,0003,0005,0984.1,+24.1,031,0117,1620210119,59.603 00,0005,0007,0984.3,+24.1,033,0121,1620210419,59.602 00,0007,0010,0984.5,+24.0,030,0099,1620210719,59.583 00,0003,0005,0984.3,+24.1,030,0112,1620211019,59.61 00,0003,0005,0984.2,+23.7,031,0118,1620211319,59.613 00,0002,0003,0984.0,+23.7,031,0128,1620211619,59.585 00,0003,0005,0984.0,+24.2,032,0120,1620211919,59.574 00,0002,0003,0984.2,+24.5,030,0099,1620212219,59.583 00,0002,0003,0984.3,+24.9,030,0126,1620212519,59.564 00,0005,0007,0984.1,+24.7,030,0106,1620212819,59.604 00,0004,0006,0984.0,+24.8,030,0122,1620213119,59.597 00,0008,0011,0983.8,+25.0,029,0108,1620213419,59.551 00,0003,0005,0984.1,+24.9,030,0100,1620213719,59.563 00,0004,0006,0984.0,+25.0,029,0116,1620214019,59.568 00,0008,0011,0983.6,+25.1,027,0137,1620214319,59.585 00,0007,0010,0983.9,+25.2,028,0114,1620214619,59.586 00,0004,0006,0983.6,+25.0,027,0118,1620214919,59.541 00,0003,0005,0983.4,+25.2,026,0127,1620215219,59.522 00,0002,0003,0983.4,+25.9,027,0127,1620215519,59.559 00,0004,0006,0983.3,+26.0,026,0114,1620215819,59.552 00,0007,0010,0983.1,+25.9,027,0105,1620216119,59.562 00,0007,0010,0983.1,+26.0,027,0121,1620216419,59.53 00,0003,0005,0983.1,+25.8,027,0129,1620216719,59.549 00,0005,0007,0983.1,+25.9,027,0105,1620217019,59.566 00,0011,0015,0982.9,+26.3,027,0129,1620217319,59.508 00,0007,0010,0982.8,+26.6,027,0110,1620217619,59.523 00,0003,0005,0982.8,+25.9,028,0106,1620217919,59.496 00,0006,0008,0982.7,+26.4,028,0118,1620218219,59.509 00,0005,0007,0982.6,+26.4,027,0108,1620218519,59.492 00,0004,0006,0982.6,+26.4,027,0112,1620218819,59.524 00,0008,0011,0982.5,+26.4,027,0103,1620219119,59.476 00,0007,0010,0982.4,+26.2,026,0117,1620219419,59.489 00,0008,0011,0982.5,+26.8,027,0117,1620219719,59.487 00,0006,0008,0982.4,+26.7,026,0114,1620220019,59.49 00,0007,0010,0982.3,+26.5,026,0130,1620220319,59.507 00,0009,0012,0982.2,+27.1,025,0119,1620220619,59.514 00,0010,0013,0982.1,+27.0,025,0131,1620220919,59.488 00,0003,0005,0982.3,+27.4,026,0110,1620221219,59.453 00,0009,0012,0982.1,+27.0,025,0127,1620221519,59.457 00,0005,0007,0982.0,+27.0,025,0094,1620221819,59.477 00,0012,0016,0982.3,+26.7,026,0118,1620222119,59.463 00,0007,0010,0982.0,+27.8,026,0119,1620222419,59.431 00,0006,0008,0982.2,+27.9,027,0114,1620222719,59.435 00,0004,0006,0982.0,+27.4,027,0118,1620223019,59.452 00,0005,0007,0982.1,+27.2,026,0128,1620223319,59.445 00,0005,0007,0981.9,+27.9,026,0117,1620223619,59.436 00,0006,0008,0981.7,+28.4,026,0100,1620223919,59.429 00,0006,0008,0982.0,+27.4,026,0118,1620224219,59.419 00,0007,0010,0981.8,+27.6,026,0098,1620224519,59.421 00,0014,0018,0981.8,+28.0,026,0116,1620224819,59.456 00,0006,0008,0981.9,+27.8,026,0113,1620225119,59.439 00,0005,0007,0981.5,+28.3,025,0128,1620225419,59.448 00,0017,0023,0982.0,+28.6,026,0126,1620225719,59.406 00,0005,0007,0981.7,+28.4,025,0122,1620226019,59.415 00,0004,0006,0981.7,+27.9,025,0117,1620226319,59.438 00,0005,0007,0981.5,+28.2,025,0111,1620226619,59.409 00,0004,0006,0981.7,+28.0,026,0107,1620226919,59.405 00,0003,0005,0981.5,+28.6,025,0123,1620227219,59.391 00,0004,0006,0981.2,+29.2,025,0111,1620227519,59.425 00,0005,0007,0981.5,+28.4,025,0106,1620227819,59.398 00,0003,0005,0981.3,+28.5,025,0116,1620228119,59.407 00,0005,0007,0981.1,+28.8,025,0119,1620228419,59.363 00,0004,0006,0981.2,+28.5,026,0113,1620228719,59.397 00,0004,0006,0981.1,+28.4,026,0124,1620229019,59.384 00,0005,0007,0981.5,+27.5,028,0119,1620229319,59.377 00,0004,0006,0981.0,+27.0,029,0111,1620229619,59.356 00,0005,0007,0981.3,+25.8,030,0094,1620229919,59.357 00,0005,0007,0981.1,+27.9,027,0110,1620230219,59.397 00,0010,0013,0981.0,+27.3,029,0130,1620230519,59.373 00,0008,0011,0981.3,+28.3,028,0123,1620230819,59.359 00,0006,0008,0981.1,+28.7,028,0113,1620231119,59.33 00,0004,0006,0981.0,+28.5,028,0137,1620231419,59.348 00,0006,0008,0981.0,+27.0,032,0117,1620231719,59.336 00,0004,0006,0980.9,+26.1,034,0121,1620232019,59.353 00,0006,0008,0981.0,+24.1,036,0120,1620232319,59.324 00,0011,0015,0981.3,+23.8,037,0102,1620232619,59.32 00,0004,0006,0981.2,+23.5,039,0127,1620232919,59.309 00,0004,0006,0981.0,+24.5,036,0118,1620233219,59.312 00,0006,0008,0981.1,+24.6,038,0097,1620233519,59.336 00,0006,0008,0981.3,+22.6,039,0120,1620233819,59.311 00,0005,0007,0981.1,+22.6,041,0124,1620234119,59.303 00,0005,0007,0981.1,+22.8,040,0118,1620234419,59.317 00,0007,0010,0981.1,+22.3,041,0105,1620234719,59.295 00,0008,0011,0981.3,+22.9,039,0116,1620235019,59.3 00,0005,0007,0981.2,+22.7,040,0110,1620235319,59.305 00,0014,0018,0981.2,+22.4,040,0134,1620235619,59.322 00,0006,0008,0981.3,+21.3,042,0124,1620235919,59.26 00,0008,0011,0981.3,+21.3,042,0127,1620236219,59.287 00,0005,0007,0981.4,+21.5,041,0114,1620236519,59.309 00,0016,0022,0981.3,+21.6,041,0112,1620236819,59.257 00,0014,0018,0981.2,+21.7,041,0112,1620237119,59.26 00,0007,0010,0981.5,+20.2,044,0113,1620237419,59.256 00,0005,0007,0981.4,+22.2,040,0120,1620237719,59.226 00,0008,0011,0981.5,+21.5,041,0125,1620238019,59.239 00,0008,0011,0981.4,+21.9,039,0105,1620238319,59.257 00,0004,0006,0981.4,+21.4,040,0119,1620238619,59.216 00,0006,0008,0981.5,+21.9,039,0123,1620238919,59.211 00,0010,0013,0981.5,+20.7,042,0106,1620239219,59.237 00,0006,0008,0981.7,+21.8,040,0102,1620239519,59.215 00,0010,0013,0981.6,+21.1,041,0119,1620239819,59.21 00,0006,0008,0981.7,+19.6,045,0104,1620240119,59.228 00,0005,0007,0981.6,+18.7,047,0099,1620240419,59.194 00,0006,0008,0981.5,+19.2,045,0100,1620240719,59.229 00,0006,0008,0981.5,+18.3,048,0113,1620241019,59.208 00,0003,0005,0981.7,+17.5,050,0117,1620241319,59.186 00,0008,0011,0981.5,+17.5,050,0128,1620241619,59.219 00,0006,0008,0981.6,+16.7,052,0145,1620241919,59.178 00,0005,0007,0981.7,+17.8,049,0126,1620242219,59.161 00,0005,0007,0981.5,+18.7,048,0119,1620242519,59.229 00,0005,0007,0981.8,+18.1,049,0116,1620242819,59.165 00,0008,0011,0981.8,+17.9,048,0130,1620243119,59.177 00,0012,0016,0981.7,+16.8,052,0108,1620243419,59.133 00,0005,0007,0981.6,+16.1,054,0138,1620243719,59.169 00,0013,0017,0981.6,+17.3,051,0117,1620244019,59.148 00,0013,0017,0981.6,+17.2,050,0146,1620244319,59.129 00,0005,0007,0981.7,+17.8,049,0114,1620244619,59.138 00,0002,0003,0981.3,+18.4,049,0112,1620244919,59.125 00,0005,0007,0981.6,+18.0,048,0102,1620245219,59.118 00,0007,0010,0981.8,+16.6,052,0127,1620245519,59.123 00,0005,0007,0981.3,+17.2,051,0110,1620245819,59.124 00,0003,0005,0981.6,+16.7,052,0101,1620246119,59.101 00,0004,0006,0981.4,+16.5,052,0120,1620246419,59.134 00,0004,0006,0981.4,+16.9,052,0119,1620246719,59.097 00,0010,0013,0981.3,+17.2,052,0124,1620247019,59.169 00,0006,0008,0981.7,+16.4,052,0124,1620247319,59.08 00,0004,0006,0981.8,+16.7,053,0107,1620247619,59.097 00,0010,0013,0981.4,+17.2,051,0132,1620247919,59.082 00,0005,0007,0981.6,+17.2,052,0111,1620248219,59.114 00,0005,0007,0981.4,+17.2,051,0115,1620248519,59.088 00,0003,0005,0981.5,+17.1,052,0111,1620248819,59.067 00,0006,0008,0981.6,+17.0,051,0106,1620249119,59.113 00,0005,0007,0981.9,+17.9,049,0126,1620249419,59.066 00,0004,0006,0981.6,+17.2,050,0134,1620249719,59.049 00,0003,0005,0981.8,+17.5,049,0128,1620250019,59.061 00,0008,0011,0981.8,+17.4,048,0111,1620250319,59.061 00,0006,0008,0981.6,+16.9,052,0125,1620250619,59.053 00,0006,0008,0981.5,+16.7,051,0126,1620250919,59.068 00,0005,0007,0981.6,+16.8,053,0131,1620251219,59.051 00,0005,0007,0981.8,+17.4,051,0115,1620251519,59.047 00,0004,0006,0981.6,+17.1,051,0127,1620251819,59.029 00,0006,0008,0981.6,+17.2,050,0124,1620252119,59.03 00,0004,0006,0981.8,+16.6,053,0108,1620252419,59.018 00,0005,0007,0981.8,+16.6,053,0112,1620252719,59.017 00,0006,0008,0981.4,+16.5,053,0132,1620253019,59.006 00,0011,0015,0981.5,+16.2,054,0113,1620253318,58.994 00,0005,0007,0981.7,+16.6,054,0100,1620253618,58.998 00,0004,0006,0981.4,+17.2,051,0114,1620253919,59.047 00,0007,0010,0981.5,+16.8,051,0122,1620254218,58.997 00,0005,0007,0981.6,+16.6,053,0116,1620254518,58.977 00,0005,0007,0981.5,+16.1,056,0102,1620254818,58.999 00,0005,0007,0981.4,+15.8,057,0121,1620255118,58.984 00,0009,0012,0981.3,+15.9,055,0123,1620255418,58.981 00,0003,0005,0981.5,+16.1,055,0118,1620255718,58.985 00,0004,0006,0981.2,+16.8,054,0136,1620256018,58.944 00,0010,0013,0981.3,+16.1,054,0129,1620256318,58.981 00,0008,0011,0981.2,+15.8,056,0114,1620256618,58.956 00,0003,0005,0981.2,+15.9,056,0139,1620256918,58.954 00,0005,0007,0981.1,+15.6,057,0115,1620257218,58.938 00,0006,0008,0981.1,+15.6,056,0094,1620257518,58.913 00,0006,0008,0980.9,+15.5,057,0131,1620257818,58.956 00,0003,0005,0981.1,+14.8,059,0127,1620258118,58.924 00,0006,0008,0981.0,+15.7,056,0118,1620258418,58.912 00,0007,0010,0981.5,+14.7,059,0092,1620258718,58.902 00,0003,0005,0981.2,+14.8,059,0112,1620259018,58.933 00,0011,0015,0981.0,+15.3,057,0101,1620259318,58.898 00,0013,0017,0981.2,+15.6,056,0106,1620259618,58.882 00,0005,0007,0981.5,+15.8,056,0118,1620259918,58.892 00,0005,0007,0981.5,+15.1,058,0113,1620260218,58.918 00,0005,0007,0981.3,+14.8,059,0117,1620260518,58.904 00,0007,0010,0981.3,+13.5,063,0135,1620260818,58.863 00,0005,0007,0981.3,+13.5,062,0121,1620261118,58.897 00,0009,0012,0981.3,+14.3,060,0118,1620261418,58.858 00,0003,0005,0981.1,+13.1,064,0102,1620261718,58.885 00,0010,0013,0981.0,+13.2,064,0117,1620262018,58.876 00,0004,0006,0981.4,+13.5,063,0129,1620262318,58.875 00,0005,0007,0981.3,+14.3,061,0135,1620262618,58.872 00,0005,0007,0981.2,+12.9,066,0122,1620262918,58.852 00,0004,0006,0981.3,+13.5,063,0121,1620263218,58.85 00,0003,0005,0981.2,+13.8,063,0094,1620263518,58.852 00,0003,0005,0981.3,+13.7,063,0109,1620263818,58.843 00,0005,0007,0981.0,+14.2,061,0110,1620264118,58.849 00,0005,0007,0981.3,+14.1,061,0140,1620264418,58.85 00,0004,0006,0981.3,+14.4,060,0124,1620264718,58.805 00,0005,0007,0981.2,+13.0,065,0121,1620265018,58.849 00,0004,0006,0981.5,+11.7,070,0126,1620265318,58.797 00,0008,0011,0981.6,+12.5,067,0113,1620265618,58.852 00,0004,0006,0981.4,+12.3,067,0110,1620265918,58.813 00,0004,0006,0981.6,+13.4,064,0119,1620266218,58.832 00,0005,0007,0981.5,+12.9,066,0108,1620266518,58.841 00,0006,0008,0981.6,+13.2,064,0122,1620266818,58.806 00,0005,0007,0981.9,+13.1,063,0113,1620267118,58.797 00,0004,0006,0981.9,+12.2,067,0118,1620267418,58.772 00,0005,0007,0982.1,+12.1,068,0124,1620267718,58.77 00,0004,0006,0982.2,+12.1,068,0106,1620268018,58.776 00,0006,0008,0981.9,+12.5,067,0102,1620268318,58.76 00,0004,0006,0982.1,+12.4,068,0123,1620268618,58.766 00,0003,0005,0982.1,+12.1,068,0127,1620268918,58.744 00,0013,0017,0982.0,+11.9,069,0131,1620269218,58.767 00,0005,0007,0982.2,+12.7,066,0101,1620269518,58.766 00,0007,0010,0982.2,+12.4,068,0091,1620269818,58.742 00,0005,0007,0982.3,+12.2,069,0141,1620270118,58.767 00,0006,0008,0982.3,+12.4,068,0111,1620270418,58.767 00,0004,0006,0982.6,+13.1,066,0123,1620270718,58.744 00,0004,0006,0982.5,+13.3,066,0125,1620271018,58.744 00,0005,0007,0982.8,+13.0,066,0114,1620271318,58.731 00,0007,0010,0982.7,+13.1,066,0122,1620271618,58.756 00,0006,0008,0982.5,+13.5,064,0131,1620271918,58.786 00,0004,0006,0982.8,+12.8,068,0119,1620272218,58.692 00,0005,0007,0982.8,+12.4,069,0124,1620272518,58.727 00,0007,0010,0982.7,+12.3,069,0128,1620272818,58.719 00,0006,0008,0983.2,+12.2,070,0118,1620273118,58.687 00,0007,0010,0983.2,+12.5,070,0129,1620273418,58.704 00,0011,0015,0983.0,+12.9,069,0111,1620273718,58.68 00,0010,0013,0983.1,+13.0,070,0115,1620274018,58.701 00,0008,0011,0983.2,+12.8,071,0112,1620274318,58.666 00,0008,0011,0983.3,+13.0,071,0145,1620274618,58.683 00,0007,0010,0983.3,+13.3,071,0120,1620274918,58.667 00,0010,0013,0983.5,+14.0,069,0105,1620275218,58.713 00,0009,0012,0983.5,+14.1,069,0109,1620275518,58.697 00,0010,0013,0983.8,+14.2,070,0127,1620275818,58.655 00,0008,0011,0984.0,+14.3,070,0118,1620276118,58.683 00,0007,0010,0984.1,+14.4,070,0117,1620276418,58.642 00,0006,0008,0984.0,+14.8,069,0117,1620276718,58.627 00,0008,0011,0984.3,+14.9,068,0102,1620277018,58.654 00,0005,0007,0984.2,+15.3,067,0121,1620277318,58.665 00,0006,0008,0984.0,+15.4,068,0120,1620277618,58.646 00,0007,0010,0984.2,+16.5,066,0126,1620277918,58.631 00,0006,0008,0984.4,+17.5,062,0134,1620278218,58.649 00,0007,0010,0984.1,+17.6,063,0116,1620278518,58.607 00,0007,0010,0984.1,+18.1,060,0125,1620278818,58.599 00,0008,0011,0984.1,+18.4,056,0114,1620279118,58.622 00,0006,0008,0984.2,+18.5,054,0127,1620279418,58.632 00,0007,0010,0983.9,+18.7,053,0119,1620279718,58.612 00,0005,0007,0984.3,+18.6,055,0111,1620280018,58.617 00,0010,0013,0984.1,+18.8,053,0131,1620280318,58.603 00,0013,0017,0984.4,+19.0,054,0122,1620280618,58.593 00,0007,0010,0984.2,+19.3,053,0120,1620280918,58.578 00,0007,0010,0984.3,+19.6,051,0133,1620281218,58.573 00,0006,0008,0984.1,+19.7,052,0108,1620281518,58.605 00,0010,0013,0984.5,+19.5,051,0119,1620281818,58.61 00,0006,0008,0984.6,+19.6,053,0128,1620282118,58.575 00,0005,0007,0984.4,+19.3,053,0114,1620282418,58.545 00,0007,0010,0984.5,+19.4,054,0118,1620282718,58.56 00,0004,0006,0984.5,+19.2,053,0119,1620283018,58.571 00,0005,0007,0984.3,+19.4,052,0126,1620283318,58.55 00,0006,0008,0984.4,+19.6,051,0124,1620283618,58.571 00,0005,0007,0984.8,+20.0,052,0101,1620283918,58.557 00,0006,0008,0984.9,+20.4,050,0103,1620284218,58.54 00,0004,0006,0984.8,+20.1,050,0121,1620284518,58.526 00,0016,0022,0984.9,+20.8,048,0127,1620284818,58.507 00,0006,0008,0984.8,+20.7,048,0123,1620285118,58.513 00,0004,0006,0984.8,+20.8,047,0134,1620285418,58.528 00,0005,0007,0984.8,+20.9,045,0118,1620285718,58.49 00,0007,0010,0985.1,+20.8,048,0120,1620286018,58.478 00,0005,0007,0985.0,+21.2,045,0121,1620286318,58.484 00,0005,0007,0985.2,+21.4,046,0111,1620286618,58.512 00,0007,0010,0985.3,+21.6,043,0120,1620286918,58.461 00,0009,0012,0985.2,+21.2,046,0118,1620287218,58.454 00,0008,0011,0985.1,+22.3,044,0114,1620287518,58.487 00,0006,0008,0985.0,+21.7,042,0121,1620287818,58.483 00,0004,0006,0985.0,+22.2,040,0118,1620288118,58.505 00,0004,0006,0985.3,+22.5,040,0118,1620288418,58.482 00,0007,0010,0984.9,+22.3,040,0125,1620288718,58.452 00,0005,0007,0985.5,+22.1,038,0105,1620289018,58.449 00,0007,0010,0985.3,+22.0,035,0136,1620289318,58.463 00,0004,0006,0985.4,+22.4,037,0107,1620289618,58.448 00,0006,0008,0985.3,+22.9,037,0116,1620289918,58.43 00,0005,0007,0985.5,+22.2,037,0118,1620290218,58.441 00,0006,0008,0985.0,+22.7,036,0155,1620290518,58.446 00,0008,0011,0985.3,+22.8,040,0139,1620290818,58.415 00,0007,0010,0985.5,+23.4,041,0160,1620291118,58.422 00,0003,0005,0985.3,+22.7,040,0119,1620291418,58.422 00,0010,0013,0985.1,+23.1,039,0142,1620291718,58.406 00,0003,0005,0985.6,+23.0,037,0116,1620292018,58.43 00,0004,0006,0985.3,+22.9,039,0125,1620292318,58.402 00,0006,0008,0985.2,+23.3,040,0136,1620292618,58.409 00,0006,0008,0985.4,+23.4,039,0115,1620292918,58.38 00,0003,0005,0985.4,+23.4,035,0123,1620293218,58.404 00,0002,0003,0985.2,+23.7,034,0105,1620293518,58.369 00,0004,0006,0985.1,+23.8,033,0125,1620293818,58.415 00,0004,0006,0985.4,+23.9,035,0117,1620294118,58.393 00,0004,0006,0985.4,+23.8,033,0111,1620294418,58.405 00,0003,0005,0985.2,+24.5,033,0122,1620294718,58.357 00,0005,0007,0985.3,+24.4,037,0116,1620295018,58.386 00,0005,0007,0985.4,+23.6,030,0116,1620295318,58.394 00,0004,0006,0985.6,+23.8,031,0101,1620295618,58.37 00,0008,0011,0985.3,+24.6,033,0104,1620295918,58.367 00,0003,0005,0985.7,+24.5,035,0110,1620296218,58.366 00,0003,0005,0985.6,+24.9,030,0128,1620296518,58.351 00,0003,0005,0985.2,+25.4,031,0110,1620296818,58.337 00,0003,0005,0985.5,+24.8,030,0105,1620297118,58.372 00,0008,0011,0985.5,+24.9,031,0117,1620297418,58.36 00,0003,0005,0985.5,+24.9,033,0114,1620297718,58.355 00,0002,0003,0985.4,+25.1,031,0098,1620298018,58.352 00,0008,0011,0985.6,+25.1,030,0123,1620298318,58.326 00,0005,0007,0985.8,+25.0,031,0132,1620298618,58.322 00,0004,0006,0985.6,+25.6,029,0106,1620298918,58.34 00,0006,0008,0985.5,+25.5,029,0110,1620299218,58.328 00,0003,0005,0985.4,+25.2,029,0117,1620299518,58.335 00,0005,0007,0985.5,+25.3,030,0129,1620299818,58.308 00,0005,0007,0985.4,+24.8,030,0141,1620300118,58.296 00,0002,0003,0985.2,+25.4,029,0094,1620300418,58.312 00,0004,0006,0985.2,+25.8,026,0130,1620300718,58.275 00,0004,0006,0985.5,+25.6,026,0110,1620301018,58.291 00,0007,0010,0985.5,+25.9,027,0140,1620301318,58.297 00,0002,0003,0985.5,+25.5,027,0103,1620301618,58.26 00,0005,0007,0985.5,+25.5,028,0125,1620301918,58.276 00,0009,0012,0985.5,+25.3,030,0113,1620302218,58.29 00,0003,0005,0985.6,+24.9,028,0115,1620302518,58.259 00,0005,0007,0985.4,+26.0,027,0122,1620302818,58.264 00,0005,0007,0985.1,+25.7,027,0108,1620303118,58.241 00,0003,0005,0985.5,+25.6,027,0106,1620303418,58.244 00,0007,0010,0985.2,+26.4,027,0103,1620303718,58.241 00,0002,0003,0985.4,+25.2,026,0117,1620304018,58.249 00,0003,0005,0985.3,+24.9,026,0112,1620304318,58.279 00,0006,0008,0985.5,+25.2,026,0090,1620304618,58.249 00,0002,0003,0985.2,+25.4,029,0142,1620304918,58.24 00,0003,0005,0984.9,+26.0,027,0119,1620305218,58.258 00,0001,0002,0985.1,+26.4,026,0122,1620305518,58.219 00,0002,0003,0984.9,+26.3,024,0132,1620305818,58.228 00,0004,0006,0984.9,+26.3,025,0121,1620306118,58.234 00,0002,0003,0985.2,+26.2,024,0110,1620306418,58.199 00,0002,0003,0985.1,+26.3,024,0116,1620306718,58.218 00,0002,0003,0984.9,+25.9,025,0130,1620307018,58.213 00,0003,0005,0985.1,+26.5,023,0123,1620307318,58.221 00,0010,0013,0985.1,+27.3,025,0106,1620307618,58.199 00,0003,0005,0984.8,+26.8,025,0107,1620307918,58.206 00,0007,0010,0984.9,+27.4,023,0109,1620308218,58.22 00,0004,0006,0985.0,+25.7,024,0114,1620308518,58.169 00,0005,0007,0984.8,+25.6,025,0120,1620308818,58.193 00,0003,0005,0984.8,+25.4,026,0117,1620309118,58.206 00,0003,0005,0984.9,+25.9,026,0105,1620309418,58.174 00,0003,0005,0985.1,+25.3,027,0115,1620309718,58.149 00,0002,0003,0985.1,+25.7,025,0108,1620310018,58.151 00,0003,0005,0984.9,+25.6,025,0118,1620310318,58.214 00,0006,0008,0985.1,+26.2,024,0124,1620310618,58.19 00,0004,0006,0984.9,+26.4,025,0109,1620310918,58.152 00,0005,0007,0985.0,+26.0,025,0119,1620311218,58.152 00,0004,0006,0985.1,+25.8,026,0137,1620311518,58.173 00,0002,0003,0985.3,+26.2,025,0129,1620311818,58.143 00,0003,0005,0985.1,+26.8,025,0129,1620312118,58.156 00,0005,0007,0985.1,+27.6,023,0122,1620312418,58.15 00,0004,0006,0985.2,+26.9,024,0114,1620312718,58.144 00,0002,0003,0985.2,+27.0,025,0108,1620313018,58.136 00,0005,0007,0985.1,+26.0,026,0104,1620313318,58.138 00,0002,0003,0985.1,+25.7,025,0117,1620313618,58.154 00,0002,0003,0985.1,+26.0,025,0120,1620313918,58.156 00,0002,0003,0985.2,+26.2,024,0097,1620314218,58.126 00,0003,0005,0985.1,+27.2,022,0113,1620314518,58.09 00,0002,0003,0985.3,+26.2,025,0118,1620314818,58.121 00,0003,0005,0985.1,+26.5,025,0107,1620315118,58.097 00,0003,0005,0985.2,+25.8,026,0116,1620315418,58.095 00,0001,0002,0985.2,+25.4,026,0117,1620315718,58.087 00,0003,0005,0985.3,+24.7,029,0122,1620316018,58.112 00,0003,0005,0985.2,+24.6,032,0121,1620316318,58.076 00,0002,0003,0985.3,+24.6,029,0104,1620316618,58.075 00,0003,0005,0985.2,+26.1,034,0100,1620316918,58.077 00,0002,0003,0985.3,+26.8,031,0113,1620317218,58.094 00,0002,0003,0985.2,+25.5,026,0111,1620317518,58.061 00,0008,0011,0985.5,+24.9,027,0108,1620317818,58.072 00,0003,0005,0985.6,+24.8,033,0106,1620318118,58.082 00,0003,0005,0985.5,+25.3,027,0099,1620318418,58.107 00,0008,0011,0985.6,+25.3,026,0119,1620318718,58.083 00,0005,0007,0985.4,+25.1,026,0130,1620319018,58.082 00,0008,0011,0985.4,+24.8,027,0107,1620319318,58.044 00,0009,0012,0985.4,+24.8,028,0126,1620319618,58.031 00,0003,0005,0985.9,+24.9,029,0101,1620319918,58.056 00,0003,0005,0985.6,+24.0,033,0114,1620320218,58.046 00,0004,0006,0986.0,+24.2,035,0119,1620320518,58.038 00,0002,0003,0985.8,+22.8,035,0094,1620320818,58.01 00,0005,0007,0985.8,+22.5,038,0117,1620321118,58.034 00,0005,0007,0986.0,+22.1,039,0119,1620321418,58.027 00,0006,0008,0986.0,+20.8,042,0098,1620321718,58.04 00,0005,0007,0986.0,+22.4,039,0132,1620322018,58.029 00,0002,0003,0986.4,+21.0,044,0118,1620322317,58 00,0005,0007,0986.2,+21.2,044,0113,1620322618,58.016 00,0005,0007,0986.4,+20.6,044,0127,1620322917,57.975 00,0005,0007,0986.4,+21.2,044,0122,1620323218,58.009 00,0002,0003,0986.4,+20.6,046,0103,1620323517,57.968 00,0004,0006,0986.5,+20.5,045,0119,1620323817,57.977 00,0014,0018,0986.3,+20.0,047,0129,1620324117,57.969 00,0005,0007,0986.7,+19.8,049,0110,1620324417,57.963 00,0006,0008,0986.7,+20.4,045,0125,1620324717,57.974 00,0007,0010,0986.7,+20.5,044,0136,1620325017,57.979 00,0004,0006,0986.9,+20.0,047,0123,1620325317,57.933 00,0006,0008,0986.8,+20.0,047,0110,1620325617,57.953 00,0003,0005,0986.7,+19.8,047,0116,1620325917,57.927 00,0008,0011,0987.1,+19.9,046,0095,1620326217,57.919 00,0005,0007,0987.2,+19.6,046,0104,1620326517,57.922 00,0005,0007,0986.9,+19.8,045,0107,1620326817,57.942 00,0009,0012,0987.0,+19.4,046,0115,1620327117,57.904 00,0005,0007,0987.1,+19.1,046,0136,1620327417,57.914 00,0006,0008,0987.2,+19.4,046,0117,1620327717,57.933 00,0005,0007,0987.1,+19.5,044,0112,1620328017,57.925 00,0004,0006,0987.4,+19.7,043,0103,1620328317,57.895 00,0003,0005,0987.1,+19.9,044,0096,1620328617,57.919 00,0009,0012,0987.3,+19.7,044,0131,1620328917,57.902 00,0005,0007,0987.2,+19.2,046,0114,1620329217,57.916 00,0004,0006,0987.2,+18.6,046,0130,1620329517,57.889 00,0003,0005,0987.0,+19.2,044,0119,1620329817,57.866 00,0004,0006,0987.0,+19.0,044,0123,1620330117,57.854 00,0003,0005,0987.0,+18.9,044,0145,1620330417,57.848 00,0003,0005,0987.2,+19.3,043,0115,1620330717,57.856 00,0010,0013,0987.2,+19.5,041,0115,1620331017,57.884 00,0004,0006,0987.1,+19.5,042,0113,1620331317,57.839 00,0003,0005,0987.1,+19.1,043,0133,1620331617,57.839 00,0004,0006,0987.3,+19.2,041,0131,1620331917,57.881 00,0004,0006,0987.1,+19.4,041,0131,1620332217,57.852 00,0008,0011,0987.1,+19.4,041,0118,1620332517,57.855 00,0005,0007,0987.3,+19.3,040,0134,1620332817,57.864 00,0004,0006,0987.3,+19.3,041,0128,1620333117,57.825 00,0004,0006,0987.2,+19.1,041,0115,1620333421,1.154 00,0003,0005,0987.2,+19.0,041,0116,1620333717,57.853 00,0006,0008,0987.2,+18.9,041,0118,1620334017,57.832 00,0003,0005,0987.4,+19.3,041,0125,1620334317,57.801 00,0003,0005,0987.0,+19.2,040,0110,1620334617,57.808 00,0002,0003,0987.2,+19.0,041,0107,1620334917,57.831 00,0004,0006,0987.3,+19.3,040,0113,1620335217,57.809 00,0007,0010,0987.3,+19.0,040,0114,1620335517,57.817 00,0008,0011,0987.2,+19.0,040,0110,1620335817,57.788 00,0002,0003,0987.0,+19.3,038,0122,1620336117,57.771 00,0002,0003,0987.3,+19.3,039,0098,1620336417,57.77 00,0004,0006,0987.2,+19.2,039,0117,1620336717,57.775 00,0003,0005,0987.4,+19.2,040,0113,1620337017,57.788 00,0003,0005,0987.1,+19.0,039,0119,1620337317,57.773 00,0003,0005,0987.1,+19.1,038,0118,1620337617,57.766 00,0002,0003,0986.9,+19.0,038,0106,1620337917,57.754 00,0006,0008,0986.8,+19.3,038,0118,1620338217,57.744 00,0005,0007,0987.0,+19.3,038,0094,1620338517,57.76 00,0003,0005,0986.7,+19.1,039,0115,1620338817,57.722 00,0003,0005,0987.3,+19.2,039,0111,1620339117,57.759 00,0004,0006,0986.9,+18.7,040,0129,1620339417,57.753 00,0003,0005,0987.1,+18.7,041,0119,1620339717,57.743 00,0005,0007,0986.8,+18.9,040,0125,1620340017,57.751 00,0005,0007,0987.0,+18.6,040,0133,1620340317,57.736 00,0004,0006,0986.9,+18.7,040,0106,1620340617,57.734 00,0003,0005,0986.5,+19.0,039,0127,1620340917,57.717 00,0004,0006,0987.0,+18.8,039,0126,1620341217,57.694 00,0005,0007,0986.7,+19.0,039,0121,1620341517,57.735 00,0004,0006,0986.8,+18.9,039,0116,1620341817,57.706 00,0003,0005,0986.6,+18.8,040,0104,1620342117,57.703 00,0004,0006,0986.8,+18.8,040,0092,1620342417,57.72 00,0005,0007,0986.7,+19.0,041,0111,1620342717,57.703 00,0003,0005,0986.9,+18.8,041,0118,1620343017,57.691 00,0004,0006,0986.7,+18.7,042,0103,1620343317,57.691 00,0003,0005,0986.8,+18.7,042,0120,1620343617,57.671 00,0004,0006,0986.6,+18.8,044,0098,1620343917,57.675 00,0004,0006,0986.7,+18.8,045,0116,1620344217,57.68 00,0006,0008,0986.7,+18.7,045,0109,1620344517,57.676 00,0003,0005,0986.4,+18.5,045,0126,1620344817,57.684 00,0005,0007,0986.7,+18.3,046,0119,1620345117,57.625 00,0011,0015,0986.7,+18.3,046,0114,1620345417,57.653 00,0004,0006,0986.9,+17.9,047,0103,1620345717,57.641 00,0004,0006,0986.6,+17.4,049,0113,1620346017,57.642 00,0006,0008,0986.7,+18.2,047,0114,1620346317,57.61 00,0008,0011,0986.5,+18.0,049,0112,1620346617,57.664 00,0015,0021,0986.4,+18.0,049,0100,1620346917,57.635 00,0005,0007,0986.4,+17.8,051,0113,1620347217,57.691 00,0005,0007,0986.3,+18.0,051,0126,1620347517,57.611 00,0011,0015,0986.4,+18.0,052,0116,1620347817,57.601 00,0006,0008,0986.2,+17.7,053,0117,1620348117,57.618 00,0008,0011,0986.2,+17.9,052,0143,1620348417,57.594 00,0009,0012,0986.2,+17.9,052,0128,1620348717,57.588 00,0012,0016,0986.5,+17.3,054,0114,1620349017,57.596 00,0010,0013,0986.5,+17.8,054,0117,1620349317,57.588 00,0004,0006,0986.6,+17.9,053,0113,1620349617,57.574 00,0009,0012,0986.5,+17.7,054,0114,1620349917,57.565 00,0008,0011,0986.2,+17.7,054,0116,1620350217,57.566 00,0007,0010,0986.3,+17.6,054,0120,1620350517,57.587 00,0008,0011,0986.4,+17.0,056,0114,1620350817,57.529 00,0007,0010,0986.6,+16.7,057,0103,1620351117,57.581 00,0011,0015,0986.4,+16.3,058,0121,1620351417,57.538 00,0005,0007,0986.4,+16.3,058,0124,1620351717,57.561 00,0008,0011,0986.4,+16.2,058,0107,1620352017,57.531 00,0006,0008,0986.1,+15.6,060,0107,1620352317,57.546 00,0007,0010,0986.1,+15.3,061,0114,1620352617,57.527 00,0012,0016,0986.5,+16.3,059,0118,1620352917,57.499 00,0009,0012,0986.1,+15.8,060,0109,1620353217,57.5 00,0005,0007,0986.6,+14.6,066,0125,1620353517,57.517 00,0006,0008,0986.7,+15.3,062,0128,1620353817,57.478 00,0009,0012,0986.4,+14.8,062,0116,1620354117,57.523 00,0006,0008,0986.5,+15.4,062,0116,1620354417,57.485 00,0006,0008,0986.6,+15.4,063,0104,1620354717,57.478 00,0009,0012,0986.5,+15.9,061,0139,1620355017,57.496 00,0010,0013,0986.6,+15.6,062,0108,1620355317,57.487 00,0009,0012,0986.5,+14.5,066,0119,1620355617,57.5 00,0009,0012,0986.5,+14.8,064,0101,1620355917,57.467 00,0012,0016,0986.6,+14.9,064,0109,1620356217,57.479 00,0008,0011,0986.6,+14.4,065,0117,1620356517,57.454 00,0026,0036,0986.4,+14.8,064,0130,1620356817,57.455 00,0007,0010,0986.8,+14.5,065,0114,1620357117,57.459 00,0013,0017,0986.8,+14.8,066,0125,1620357417,57.477 00,0011,0015,0986.7,+14.7,067,0093,1620357717,57.462 00,0009,0012,0986.8,+15.5,066,0107,1620358017,57.461 00,0012,0016,0986.7,+15.1,069,0115,1620358317,57.459 00,0008,0011,0986.6,+15.6,068,0114,1620358617,57.447 00,0012,0016,0986.5,+15.6,068,0112,1620358917,57.441 00,0009,0012,0986.9,+15.7,068,0116,1620359217,57.445 00,0008,0011,0986.8,+15.8,068,0115,1620359517,57.457 00,0022,0029,0986.6,+16.2,066,0112,1620359817,57.427 00,0011,0015,0987.0,+16.1,067,0135,1620360117,57.424 00,0009,0012,0986.7,+16.3,066,0120,1620360417,57.434 00,0024,0032,0986.6,+16.3,067,0104,1620360717,57.417 00,0014,0018,0986.6,+16.7,065,0100,1620361017,57.405 00,0011,0015,0986.7,+16.8,064,0122,1620361317,57.376 00,0013,0017,0986.9,+16.9,065,0128,1620361617,57.39 00,0010,0013,0986.8,+16.9,064,0103,1620361917,57.377 00,0011,0015,0986.8,+17.0,065,0121,1620362217,57.407 00,0008,0011,0987.2,+17.3,063,0118,1620362517,57.38 00,0014,0018,0987.2,+18.4,058,0117,1620362817,57.392 00,0015,0021,0987.2,+18.5,059,0140,1620363117,57.353 00,0011,0015,0987.2,+18.7,059,0107,1620363417,57.36 00,0014,0018,0987.2,+19.2,057,0116,1620363717,57.42 00,0012,0016,0987.3,+18.5,060,0125,1620364017,57.361 00,0015,0021,0987.2,+19.0,058,0120,1620364317,57.329 00,0015,0021,0987.4,+18.9,058,0132,1620364617,57.475 00,0007,0010,0987.1,+19.1,058,0117,1620364917,57.368 00,0009,0012,0987.3,+18.7,060,0148,1620365217,57.336 00,0013,0017,0987.2,+19.0,059,0119,1620365517,57.316 00,0012,0016,0987.3,+19.1,058,0123,1620365817,57.378 00,0021,0028,0987.3,+19.4,058,0106,1620366117,57.307 00,0015,0021,0987.1,+19.4,057,0119,1620366417,57.34 00,0009,0012,0987.3,+20.0,055,0103,1620366717,57.341 00,0008,0011,0987.4,+19.8,056,0123,1620367017,57.311 00,0009,0012,0987.4,+20.0,056,0108,1620367317,57.318 00,0014,0018,0987.3,+19.8,057,0108,1620367617,57.299 00,0015,0021,0987.4,+20.2,055,0101,1620367917,57.284 00,0009,0012,0987.3,+20.4,054,0114,1620368217,57.313 00,0006,0008,0987.2,+20.3,055,0107,1620368517,57.286 00,0015,0021,0987.1,+20.5,055,0132,1620368817,57.291 00,0007,0010,0987.7,+20.8,053,0129,1620369117,57.264 00,0014,0018,0987.4,+20.6,054,0100,1620369417,57.26 00,0009,0012,0987.4,+20.9,053,0103,1620369717,57.262 00,0007,0010,0987.3,+20.7,052,0123,1620370017,57.258 00,0008,0011,0987.1,+20.7,051,0112,1620370317,57.278 00,0008,0011,0987.3,+21.1,050,0114,1620370617,57.253 00,0011,0015,0987.4,+21.3,050,0110,1620370917,57.24 00,0006,0008,0987.4,+21.6,051,0119,1620371217,57.219 00,0009,0012,0987.3,+21.4,050,0115,1620371517,57.234 00,0007,0010,0987.1,+21.7,051,0125,1620371817,57.259 00,0004,0006,0987.2,+22.2,050,0111,1620372117,57.214 00,0009,0012,0987.1,+22.0,048,0118,1620372417,57.215 00,0011,0015,0986.9,+22.5,048,0119,1620372717,57.252 00,0006,0008,0987.0,+22.7,048,0109,1620373017,57.254 00,0009,0012,0987.0,+22.6,047,0135,1620373317,57.224 00,0006,0008,0987.0,+22.9,046,0116,1620373617,57.225 00,0008,0011,0987.2,+22.7,047,0110,1620373917,57.213 00,0008,0011,0987.1,+22.5,046,0113,1620374217,57.214 00,0008,0011,0987.0,+22.7,047,0114,1620374517,57.188 00,0010,0013,0987.2,+22.8,046,0097,1620374817,57.221 00,0008,0011,0987.1,+23.2,047,0115,1620375117,57.234 00,0005,0007,0987.2,+23.0,045,0115,1620375417,57.182 00,0012,0016,0987.1,+23.5,045,0118,1620375717,57.187 00,0005,0007,0987.0,+23.6,045,0110,1620376017,57.147 00,0009,0012,0987.0,+23.2,045,0114,1620376317,57.178 00,0005,0007,0986.7,+23.7,045,0126,1620376617,57.178 00,0010,0013,0986.7,+24.2,044,0115,1620376917,57.142 00,0008,0011,0986.6,+24.2,045,0122,1620377217,57.159 00,0008,0011,0986.6,+24.2,044,0139,1620377517,57.123 00,0009,0012,0986.6,+24.7,042,0123,1620377817,57.143 00,0012,0016,0986.3,+25.2,042,0114,1620378117,57.156 00,0005,0007,0986.7,+25.4,042,0105,1620378417,57.142 00,0004,0006,0986.6,+25.4,041,0120,1620378717,57.164 00,0006,0008,0986.6,+25.9,041,0120,1620379017,57.163 00,0007,0010,0986.4,+25.4,040,0116,1620379317,57.143 00,0003,0005,0986.4,+25.6,039,0129,1620379617,57.128 00,0007,0010,0986.2,+25.8,039,0124,1620379917,57.139 00,0009,0012,0986.2,+25.6,039,0141,1620380217,57.106 00,0007,0010,0986.2,+25.6,038,0110,1620380517,57.133 00,0005,0007,0985.9,+25.4,037,0123,1620381117,57.094 00,0004,0006,0986.1,+25.4,038,0117,1620381717,57.104 00,0006,0008,0985.7,+25.9,036,0105,1620382017,57.083 00,0002,0003,0985.9,+25.8,036,0124,1620382317,57.099 00,0003,0005,0985.9,+26.1,035,0113,1620382617,57.067 00,0010,0013,0985.8,+26.1,036,0112,1620382917,57.088 00,0004,0006,0985.8,+26.0,036,0104,1620383217,57.085 00,0006,0008,0985.6,+26.8,035,0134,1620383517,57.071 00,0007,0010,0985.2,+27.7,032,0099,1620383817,57.09 00,0004,0006,0985.2,+27.9,033,0134,1620384117,57.047 00,0002,0003,0985.1,+27.7,034,0121,1620384417,57.085 00,0010,0013,0985.3,+27.7,033,0118,1620384717,57.083 00,0006,0008,0984.9,+27.4,032,0133,1620385017,57.062 00,0006,0008,0984.9,+27.2,033,0116,1620385317,57.066 00,0005,0007,0984.6,+27.3,033,0120,1620385617,57.062 00,0006,0008,0984.7,+28.0,034,0115,1620385917,57.049 00,0016,0022,0984.7,+28.3,033,0119,1620386217,57.051 00,0004,0006,0984.8,+28.4,033,0097,1620386517,57.04 00,0004,0006,0984.6,+28.1,033,0138,1620386817,57.072 00,0005,0007,0984.8,+28.0,033,0098,1620387117,57.07 00,0009,0012,0984.7,+28.3,034,0109,1620387417,57.021 00,0003,0005,0984.5,+29.1,033,0105,1620387717,57.034 00,0003,0005,0984.5,+28.4,033,0121,1620388017,57.03 00,0003,0005,0984.4,+28.9,032,0118,1620388317,57.023 00,0005,0007,0984.3,+29.2,031,0105,1620388617,57.019 00,0004,0006,0984.0,+29.3,030,0121,1620388917,57.03 00,0007,0010,0984.0,+29.4,030,0103,1620389217,57.018 00,0002,0003,0983.9,+29.7,029,0125,1620389517,57.004 00,0006,0008,0983.9,+29.3,027,0113,1620389817,57.006 00,0002,0003,0983.9,+29.9,027,0106,1620390116,56.992 00,0003,0005,0983.8,+29.4,027,0103,1620390417,57.009 00,0005,0007,0983.8,+28.4,026,0116,1620390716,56.972 00,0003,0005,0983.8,+28.3,026,0119,1620391017,57.011 00,0006,0008,0983.6,+28.2,026,0123,1620391316,56.984 00,0004,0006,0983.8,+28.0,026,0109,1620391616,56.997 00,0003,0005,0983.7,+27.8,026,0109,1620391916,56.96 00,0007,0010,0983.9,+27.5,025,0127,1620392216,56.979 00,0003,0005,0983.8,+27.5,025,0092,1620392516,56.955 00,0010,0013,0983.8,+27.5,024,0116,1620392816,56.952 00,0002,0003,0983.8,+27.4,024,0125,1620393116,56.982 00,0003,0005,0983.7,+26.9,026,0122,1620393416,56.942 00,0003,0005,0983.6,+26.6,027,0114,1620393716,56.968 00,0006,0008,0983.8,+27.0,026,0109,1620394016,56.939 00,0004,0006,0983.7,+26.8,026,0120,1620394316,56.969 00,0004,0006,0983.9,+26.8,026,0125,1620394616,56.973 00,0004,0006,0983.7,+26.4,026,0117,1620394916,56.93 00,0004,0006,0983.8,+26.3,028,0116,1620395216,56.918 00,0004,0006,0983.6,+25.9,027,0118,1620395516,56.928 00,0004,0006,0983.6,+25.8,026,0110,1620395816,56.939 00,0002,0003,0983.9,+26.1,027,0109,1620396116,56.947 00,0008,0011,0983.7,+25.7,026,0104,1620396416,56.935 00,0003,0005,0983.7,+25.5,027,0100,1620396716,56.919 00,0003,0005,0984.0,+25.5,027,0134,1620397016,56.881 00,0002,0003,0983.8,+25.4,027,0112,1620397316,56.895 00,0004,0006,0983.8,+25.0,028,0121,1620397616,56.882 00,0005,0007,0984.1,+25.2,028,0111,1620397916,56.91 00,0013,0017,0984.1,+25.2,028,0112,1620398216,56.893 00,0017,0023,0983.8,+25.0,027,0103,1620398516,56.871 00,0005,0007,0983.9,+24.8,027,0115,1620398816,56.844 00,0002,0003,0983.7,+24.7,027,0118,1620399116,56.874 00,0007,0010,0983.9,+24.6,027,0107,1620399416,56.871 00,0002,0003,0984.0,+24.8,027,0118,1620399716,56.892 00,0002,0003,0983.6,+24.8,028,0097,1620400016,56.882 00,0002,0003,0983.3,+24.5,027,0111,1620400316,56.843 00,0003,0005,0983.3,+24.7,028,0124,1620400616,56.826 00,0002,0003,0983.2,+24.5,028,0131,1620400916,56.851 00,0006,0008,0983.2,+24.5,028,0119,1620401216,56.841 00,0002,0003,0983.0,+24.3,029,0119,1620401516,56.948 00,0009,0012,0982.7,+24.3,029,0116,1620401816,56.83 00,0004,0006,0983.0,+24.2,029,0111,1620402116,56.849 00,0004,0006,0983.1,+24.4,029,0124,1620402416,56.849 00,0014,0018,0982.7,+24.2,030,0122,1620402716,56.808 00,0002,0003,0983.1,+24.0,030,0114,1620403016,56.844 00,0005,0007,0982.7,+24.1,029,0125,1620403316,56.841 00,0003,0005,0982.7,+23.9,029,0122,1620403616,56.828 00,0008,0011,0983.0,+24.0,029,0131,1620403916,56.797 00,0004,0006,0982.6,+24.5,029,0119,1620404216,56.792 00,0002,0003,0982.4,+25.3,027,0112,1620404516,56.801 00,0005,0007,0982.5,+25.8,026,0116,1620404816,56.783 00,0004,0006,0982.8,+26.5,025,0114,1620405116,56.838 00,0003,0005,0982.6,+26.2,026,0100,1620405416,56.783 00,0002,0003,0982.8,+26.2,026,0135,1620405716,56.793 00,0002,0003,0982.6,+26.0,029,0110,1620406016,56.776 00,0008,0011,0982.7,+25.1,029,0128,1620406316,56.795 00,0002,0003,0982.6,+23.4,033,0128,1620406616,56.764 00,0014,0018,0983.0,+23.2,033,0118,1620406916,56.742 00,0003,0005,0983.1,+22.5,036,0133,1620407216,56.779 00,0002,0003,0982.7,+22.0,037,0109,1620407516,56.765 00,0006,0008,0982.7,+20.8,040,0110,1620407816,56.735 00,0003,0005,0982.9,+21.3,039,0118,1620408116,56.721 00,0002,0003,0982.9,+21.6,039,0098,1620408416,56.704 00,0002,0003,0983.2,+21.0,040,0113,1620408716,56.738 00,0003,0005,0982.8,+21.1,039,0109,1620409016,56.736 00,0003,0005,0983.1,+20.5,040,0122,1620409316,56.73 00,0005,0007,0982.6,+20.3,041,0141,1620409616,56.727 00,0006,0008,0982.8,+20.3,042,0108,1620409916,56.688 00,0004,0006,0982.9,+19.9,042,0116,1620410216,56.715 00,0005,0007,0983.0,+20.7,039,0102,1620410516,56.704 00,0008,0011,0983.0,+20.6,039,0139,1620410816,56.701 00,0006,0008,0982.8,+20.8,038,0123,1620411116,56.699 00,0005,0007,0983.1,+20.6,039,0117,1620411416,56.664 00,0004,0006,0983.1,+20.3,039,0136,1620411716,56.693 00,0002,0003,0982.9,+19.1,041,0134,1620412016,56.687 00,0003,0005,0983.0,+19.6,040,0113,1620412316,56.674 00,0005,0007,0983.0,+18.1,046,0105,1620412616,56.707 00,0004,0006,0982.8,+19.3,042,0107,1620412916,56.67 00,0005,0007,0982.8,+19.0,041,0120,1620413216,56.688 00,0003,0005,0982.8,+19.8,040,0133,1620413516,56.704 00,0004,0006,0982.9,+19.4,042,0114,1620413816,56.657 00,0003,0005,0982.9,+19.1,042,0123,1620414116,56.647 00,0008,0011,0982.8,+19.0,043,0129,1620414416,56.661 00,0004,0006,0983.0,+18.8,044,0128,1620414716,56.614 00,0005,0007,0982.9,+18.5,045,0115,1620415016,56.609 00,0006,0008,0983.1,+18.4,045,0124,1620415316,56.615 00,0002,0003,0982.8,+18.7,046,0119,1620415616,56.6 00,0002,0003,0982.9,+17.6,049,0105,1620415916,56.6 00,0010,0013,0982.8,+18.0,047,0118,1620416216,56.62 00,0003,0005,0982.9,+17.9,047,0123,1620416516,56.593 00,0003,0005,0982.7,+17.7,047,0103,1620416816,56.592 00,0004,0006,0982.9,+17.6,048,0117,1620417116,56.581 00,0002,0003,0982.7,+17.8,048,0132,1620417416,56.612 00,0006,0008,0982.6,+17.7,050,0106,1620417716,56.588 00,0007,0010,0982.9,+17.6,049,0107,1620418016,56.612 00,0004,0006,0982.8,+17.7,049,0118,1620418316,56.585 00,0002,0003,0982.6,+18.5,046,0104,1620418616,56.584 00,0007,0010,0982.7,+18.5,046,0126,1620418916,56.616 00,0002,0003,0982.6,+18.8,046,0111,1620419216,56.561 00,0005,0007,0982.7,+16.9,051,0109,1620419516,56.553 00,0003,0005,0982.6,+17.5,049,0122,1620419816,56.57 00,0003,0005,0982.7,+16.8,051,0121,1620420116,56.546 00,0004,0006,0982.5,+17.1,050,0114,1620420416,56.546 00,0007,0010,0983.1,+16.8,051,0131,1620420716,56.597 00,0004,0006,0982.9,+17.4,049,0131,1620421016,56.536 00,0006,0008,0983.1,+16.1,053,0106,1620421316,56.529 00,0004,0006,0982.8,+16.3,052,0128,1620421616,56.52 00,0003,0005,0982.8,+15.5,055,0129,1620421916,56.532 00,0010,0013,0983.1,+15.5,055,0111,1620422216,56.515 00,0003,0005,0982.6,+15.3,056,0115,1620422516,56.523 00,0004,0006,0982.8,+15.9,054,0111,1620422816,56.508 00,0004,0006,0982.7,+16.4,053,0140,1620423116,56.522 00,0008,0011,0982.8,+16.2,053,0133,1620423416,56.489 00,0005,0007,0982.6,+16.3,053,0119,1620423716,56.479 00,0004,0006,0982.8,+16.1,053,0116,1620424016,56.507 00,0004,0006,0982.9,+15.7,055,0103,1620424316,56.502 00,0011,0015,0982.5,+14.5,059,0123,1620424616,56.476 00,0003,0005,0982.5,+15.4,055,0116,1620424916,56.45 00,0005,0007,0982.6,+15.2,056,0144,1620425216,56.474 00,0004,0006,0982.4,+14.7,058,0127,1620425516,56.455 00,0003,0005,0982.3,+14.6,058,0114,1620425816,56.464 00,0009,0012,0982.4,+15.1,057,0117,1620426116,56.461 00,0003,0005,0982.5,+15.8,055,0123,1620426416,56.461 00,0003,0005,0982.2,+15.5,057,0117,1620426716,56.457 00,0006,0008,0982.5,+16.1,054,0110,1620427016,56.43 00,0008,0011,0982.2,+16.3,054,0106,1620427316,56.472 00,0003,0005,0982.5,+16.3,054,0107,1620427616,56.414 00,0003,0005,0982.0,+15.7,056,0111,1620427916,56.422 00,0003,0005,0982.0,+16.1,055,0126,1620428216,56.426 00,0008,0011,0982.3,+16.6,053,0118,1620428516,56.412 00,0006,0008,0982.2,+16.1,055,0125,1620428816,56.429 00,0008,0011,0982.0,+16.4,054,0130,1620429116,56.391 00,0004,0006,0982.2,+16.1,055,0114,1620429416,56.387 00,0005,0007,0982.3,+16.6,053,0130,1620429716,56.407 00,0005,0007,0982.2,+16.2,054,0137,1620430016,56.417 00,0005,0007,0982.0,+16.1,054,0120,1620430316,56.416 00,0009,0012,0981.8,+16.2,054,0119,1620430616,56.401 00,0003,0005,0981.9,+16.2,055,0126,1620430916,56.396 00,0004,0006,0982.0,+16.4,053,0101,1620431216,56.397 00,0003,0005,0981.8,+16.0,055,0107,1620431516,56.374 00,0004,0006,0981.8,+16.3,054,0118,1620431816,56.372 00,0006,0008,0981.9,+16.0,055,0139,1620432116,56.334 00,0006,0008,0981.7,+15.5,057,0123,1620432416,56.351 00,0008,0011,0981.7,+15.1,059,0113,1620432716,56.344 00,0004,0006,0981.7,+15.5,057,0112,1620433016,56.362 00,0008,0011,0982.0,+15.8,056,0123,1620433316,56.332 00,0004,0006,0982.1,+15.7,056,0131,1620433616,56.349 00,0004,0006,0981.9,+15.6,057,0113,1620433916,56.348 00,0010,0013,0982.2,+15.4,057,0096,1620434216,56.332 00,0004,0006,0982.0,+16.0,056,0124,1620434516,56.325 00,0002,0003,0982.1,+16.0,055,0130,1620434816,56.305 00,0003,0005,0981.9,+15.3,058,0129,1620435116,56.286 00,0003,0005,0981.8,+15.4,058,0116,1620435416,56.331 00,0003,0005,0981.9,+15.1,058,0119,1620435716,56.293 00,0005,0007,0982.0,+15.5,057,0108,1620436016,56.279 00,0004,0006,0982.0,+14.8,060,0119,1620436316,56.305 00,0003,0005,0982.0,+15.0,060,0104,1620436616,56.295 00,0003,0005,0982.0,+15.2,059,0113,1620436916,56.288 00,0008,0011,0982.1,+13.2,066,0112,1620437216,56.279 00,0003,0005,0982.0,+13.5,064,0108,1620437516,56.264 00,0002,0003,0982.3,+14.3,062,0125,1620437816,56.253 00,0003,0005,0982.2,+14.7,061,0105,1620438116,56.274 00,0003,0005,0982.4,+15.5,058,0118,1620438416,56.26 00,0004,0006,0982.3,+15.4,058,0135,1620438716,56.259 00,0003,0005,0982.2,+14.2,063,0126,1620439016,56.257 00,0004,0006,0982.1,+14.6,061,0119,1620439316,56.243 00,0004,0006,0982.3,+14.0,062,0104,1620439616,56.237 00,0004,0006,0982.2,+14.3,061,0124,1620439916,56.246 00,0005,0007,0982.3,+14.8,059,0121,1620440216,56.228 00,0005,0007,0982.2,+14.6,060,0093,1620440516,56.249 00,0005,0007,0982.4,+14.5,061,0118,1620440816,56.193 00,0003,0005,0982.2,+14.5,062,0113,1620441116,56.181 00,0005,0007,0982.3,+14.6,061,0137,1620441416,56.225 00,0002,0003,0982.8,+15.2,060,0131,1620441716,56.203 00,0004,0006,0982.6,+13.4,066,0112,1620442016,56.206 00,0006,0008,0982.6,+14.0,064,0119,1620442316,56.202 00,0003,0005,0982.7,+14.0,064,0123,1620442616,56.219 00,0004,0006,0982.9,+13.9,064,0119,1620442916,56.194 00,0005,0007,0982.7,+14.4,063,0126,1620443216,56.201 00,0009,0012,0982.8,+13.9,064,0111,1620443516,56.173 00,0004,0006,0982.9,+14.3,063,0125,1620443816,56.19 00,0003,0005,0982.6,+14.6,062,0114,1620444116,56.16 00,0004,0006,0982.7,+14.0,064,0108,1620444416,56.165 00,0002,0003,0983.1,+14.3,063,0111,1620444716,56.178 00,0004,0006,0982.9,+13.2,068,0118,1620445016,56.125 00,0003,0005,0983.1,+13.3,067,0110,1620445316,56.155 00,0010,0013,0982.9,+13.7,066,0119,1620445616,56.115 00,0005,0007,0983.1,+14.0,065,0130,1620445916,56.136 00,0009,0012,0983.2,+14.4,064,0127,1620446216,56.128 00,0008,0011,0983.6,+14.6,065,0124,1620446516,56.111 00,0007,0010,0983.7,+14.1,065,0115,1620446816,56.114 00,0004,0006,0984.1,+14.7,064,0125,1620447116,56.105 00,0005,0007,0984.2,+16.7,059,0118,1620447416,56.153 00,0004,0006,0984.0,+17.2,059,0122,1620447716,56.124 00,0010,0013,0984.1,+17.5,059,0110,1620448016,56.114 00,0007,0010,0984.1,+17.3,060,0106,1620448316,56.106 00,0008,0011,0984.3,+17.8,059,0089,1620448616,56.122 00,0006,0008,0984.1,+18.3,055,0113,1620448916,56.074 00,0008,0011,0984.3,+18.2,055,0117,1620449216,56.091 00,0005,0007,0984.3,+18.2,056,0121,1620449516,56.104 00,0008,0011,0984.3,+18.3,057,0098,1620449816,56.1 00,0004,0006,0984.6,+18.7,054,0106,1620450116,56.099 00,0007,0010,0984.9,+18.5,058,0119,1620450416,56.08 00,0006,0008,0984.6,+18.7,057,0118,1620450716,56.059 00,0006,0008,0984.7,+18.8,057,0100,1620451016,56.062 00,0017,0023,0984.8,+18.7,058,0111,1620451316,56.072 00,0005,0007,0984.8,+18.8,057,0129,1620451616,56.076 00,0005,0007,0984.8,+18.9,056,0093,1620451916,56.048 00,0011,0015,0985.1,+19.3,055,0104,1620452216,56.063 00,0008,0011,0984.9,+19.5,055,0135,1620452516,56.054 00,0004,0006,0985.4,+19.8,056,0111,1620452816,56.027 00,0006,0008,0985.0,+19.3,052,0124,1620453116,56.015 00,0007,0010,0985.0,+19.1,053,0110,1620453416,56.025 00,0005,0007,0985.2,+19.1,052,0121,1620453716,56.039 00,0005,0007,0985.0,+19.3,054,0111,1620454016,56.017 00,0006,0008,0985.0,+19.3,051,0125,1620454316,56.021 00,0007,0010,0985.0,+19.5,054,0119,1620454616,56.024 00,0009,0012,0985.4,+19.5,052,0108,1620454916,56.001 00,0007,0010,0985.2,+20.1,048,0117,1620455216,56.054 00,0005,0007,0985.5,+20.1,050,0125,1620455516,56.013 00,0007,0010,0985.6,+19.9,049,0114,1620455815,55.989 00,0006,0008,0985.6,+20.2,048,0099,1620456115,55.988 00,0007,0010,0985.7,+19.7,049,0105,1620456415,55.979 00,0005,0007,0986.1,+19.4,051,0122,1620456715,55.978 00,0009,0012,0985.9,+19.6,049,0126,1620457015,55.967 00,0009,0012,0985.9,+19.8,048,0113,1620457315,55.956 00,0006,0008,0985.8,+19.9,050,0110,1620457615,55.978 00,0009,0012,0985.8,+19.6,050,0138,1620457915,55.937 00,0008,0011,0985.8,+19.7,049,0150,1620458215,55.987 00,0011,0015,0986.1,+20.0,049,0107,1620458515,55.942 00,0007,0010,0986.3,+20.2,047,0135,1620458815,55.951 00,0008,0011,0986.1,+20.0,048,0114,1620459115,55.941 00,0014,0018,0986.2,+20.0,047,0117,1620459415,55.97 00,0009,0012,0986.2,+20.1,047,0103,1620459715,55.917 00,0009,0012,0986.2,+19.9,049,0125,1620460015,55.938 00,0011,0015,0986.2,+20.6,048,0119,1620460315,55.94 00,0010,0013,0985.8,+20.4,050,0112,1620460615,55.924 00,0005,0007,0986.2,+20.6,050,0096,1620460915,55.923 00,0008,0011,0986.1,+20.9,050,0110,1620461215,55.919 00,0007,0010,0986.0,+21.3,053,0128,1620461515,55.93 00,0008,0011,0985.9,+21.5,049,0130,1620461815,55.915 00,0007,0010,0986.2,+21.0,050,0108,1620462115,55.89 00,0005,0007,0986.2,+21.1,050,0129,1620462415,55.917 00,0007,0010,0985.8,+21.4,048,0102,1620462715,55.91 00,0005,0007,0985.5,+21.8,049,0124,1620463016,56.009 00,0008,0011,0985.7,+22.2,046,0129,1620463315,55.866 00,0008,0011,0985.8,+22.2,050,0131,1620463615,55.901 00,0008,0011,0985.8,+21.8,049,0130,1620463915,55.86 00,0007,0010,0985.6,+22.5,046,0125,1620464215,55.877 00,0005,0007,0985.8,+22.6,046,0127,1620464515,55.871 00,0007,0010,0985.9,+22.3,045,0111,1620464815,55.911 00,0008,0011,0986.1,+22.1,046,0121,1620465115,55.871 00,0005,0007,0986.0,+22.7,045,0120,1620465415,55.882 00,0009,0012,0985.9,+22.7,045,0133,1620465715,55.884 00,0012,0016,0985.8,+23.1,043,0134,1620466015,55.885 00,0006,0008,0986.0,+23.4,045,0125,1620466315,55.877 00,0004,0006,0986.2,+23.2,043,0120,1620466615,55.849 00,0007,0010,0986.1,+23.2,042,0119,1620466915,55.865 00,0006,0008,0986.3,+23.3,042,0123,1620467215,55.829 00,0008,0011,0986.0,+23.6,041,0116,1620467515,55.836 00,0005,0007,0986.2,+22.9,042,0124,1620467815,55.865 00,0004,0006,0986.2,+22.9,042,0116,1620468115,55.819 00,0005,0007,0986.2,+23.2,042,0107,1620468415,55.824 00,0004,0006,0986.4,+23.3,040,0123,1620468715,55.788 00,0005,0007,0986.1,+23.5,039,0108,1620469015,55.84 00,0012,0016,0986.3,+23.0,040,0133,1620469315,55.778 00,0004,0006,0986.2,+23.2,038,0109,1620469615,55.779 00,0012,0016,0986.4,+23.7,038,0141,1620469915,55.794 00,0006,0008,0986.3,+23.1,038,0116,1620470215,55.767 00,0005,0007,0986.8,+23.0,040,0104,1620470515,55.8 00,0006,0008,0986.3,+23.2,038,0138,1620470815,55.803 00,0006,0008,0986.3,+22.8,039,0120,1620471115,55.792 00,0005,0007,0986.4,+22.9,037,0111,1620471415,55.777 00,0008,0011,0986.1,+23.4,037,0116,1620471715,55.783 00,0004,0006,0986.4,+23.3,037,0115,1620472015,55.758 00,0005,0007,0986.3,+23.3,038,0125,1620472315,55.765 00,0004,0006,0986.3,+23.1,037,0108,1620472615,55.748 00,0004,0006,0986.5,+23.7,035,0106,1620472915,55.733 00,0006,0008,0986.2,+23.2,036,0115,1620473215,55.756 00,0003,0005,0986.1,+22.7,037,0124,1620473515,55.765 00,0007,0010,0986.2,+22.8,036,0105,1620473815,55.749 00,0013,0017,0986.7,+22.7,037,0132,1620474115,55.796 00,0006,0008,0986.6,+22.6,037,0117,1620474415,55.735 00,0003,0005,0986.5,+22.1,037,0108,1620474715,55.725 00,0005,0007,0986.7,+21.6,038,0105,1620475015,55.766 00,0003,0005,0986.6,+21.8,037,0131,1620475315,55.72 00,0002,0003,0987.0,+21.3,039,0107,1620475615,55.748 00,0003,0005,0986.9,+21.6,037,0120,1620475915,55.759 00,0005,0007,0987.1,+21.2,038,0117,1620476215,55.739 00,0007,0010,0987.1,+21.3,038,0100,1620476515,55.688 00,0007,0010,0987.6,+20.8,038,0116,1620476815,55.676 00,0003,0005,0987.5,+20.5,037,0112,1620477115,55.651 00,0006,0008,0987.5,+20.1,038,0128,1620477415,55.676 00,0004,0006,0987.6,+20.0,037,0128,1620477715,55.689 00,0006,0008,0987.6,+19.5,037,0114,1620478015,55.716 00,0002,0003,0987.6,+19.9,037,0107,1620478315,55.624 00,0006,0008,0987.4,+19.9,036,0104,1620478615,55.632 00,0009,0012,0987.4,+20.1,037,0119,1620478915,55.654 00,0011,0015,0987.7,+20.0,037,0102,1620479215,55.663 00,0004,0006,0987.7,+19.8,037,0117,1620479515,55.644 00,0001,0002,0988.0,+19.5,036,0100,1620479815,55.656 00,0001,0002,0988.0,+19.6,037,0130,1620480115,55.637 00,0003,0005,0987.8,+19.5,038,0126,1620480415,55.661 00,0002,0003,0987.9,+19.5,038,0115,1620480715,55.606 00,0001,0002,0987.7,+19.3,039,0128,1620481015,55.63 00,0002,0003,0988.1,+19.3,040,0125,1620481315,55.611 00,0002,0003,0988.1,+19.2,040,0120,1620481615,55.598 00,0001,0002,0988.2,+19.0,041,0126,1620481915,55.598 00,0001,0002,0988.4,+18.8,044,0115,1620482215,55.595 00,0001,0002,0988.4,+18.9,045,0120,1620482515,55.606 00,0002,0003,0988.5,+18.6,048,0134,1620482815,55.599 00,0001,0002,0988.9,+18.2,052,0127,1620483115,55.587 00,0002,0003,0989.1,+18.5,055,0124,1620483415,55.554 00,0002,0003,0988.6,+18.0,055,0123,1620483715,55.574 00,0002,0003,0988.8,+17.7,060,0118,1620484015,55.543 00,0008,0011,0988.8,+18.0,059,0129,1620484315,55.575 00,0002,0003,0988.5,+18.2,059,0128,1620484615,55.565 00,0003,0005,0988.6,+18.3,063,0137,1620484915,55.565 00,0002,0003,0988.9,+17.7,062,0107,1620485215,55.526 00,0002,0003,0988.9,+17.4,063,0104,1620485515,55.602 00,0002,0003,0988.8,+17.3,060,0109,1620485815,55.529 00,0003,0005,0988.5,+17.2,057,0126,1620486115,55.544 00,0002,0003,0988.8,+16.8,059,0138,1620486415,55.532 00,0001,0002,0988.8,+16.6,059,0127,1620486715,55.531 00,0004,0006,0988.9,+16.6,061,0123,1620487015,55.502 00,0002,0003,0988.8,+16.2,062,0117,1620487315,55.543 00,0006,0008,0989.1,+16.4,060,0099,1620487615,55.538 00,0003,0005,0988.9,+15.9,061,0113,1620487915,55.486 00,0002,0003,0988.9,+15.8,062,0119,1620488215,55.567 00,0003,0005,0989.0,+15.7,059,0128,1620488515,55.495 00,0005,0007,0989.1,+16.1,059,0122,1620488815,55.484 00,0001,0002,0989.4,+15.8,063,0122,1620489115,55.517 00,0002,0003,0989.3,+16.3,063,0103,1620489415,55.483 00,0003,0005,0989.5,+16.3,061,0109,1620489715,55.473 00,0002,0003,0989.4,+15.9,061,0125,1620490015,55.493 00,0004,0006,0989.4,+16.4,061,0111,1620490315,55.489 00,0002,0003,0989.5,+16.2,061,0122,1620490615,55.474 00,0003,0005,0989.6,+15.9,064,0111,1620490915,55.447 00,0003,0005,0989.7,+15.5,065,0140,1620491215,55.468 00,0001,0002,0989.5,+15.8,061,0111,1620491515,55.44 00,0001,0002,0989.6,+15.8,063,0102,1620491815,55.447 00,0002,0003,0989.8,+15.1,063,0128,1620492115,55.419 00,0002,0003,0989.9,+14.9,062,0112,1620492415,55.435 00,0003,0005,0990.1,+14.5,066,0140,1620492715,55.471 00,0001,0002,0990.1,+14.3,068,0123,1620493015,55.426 00,0002,0003,0990.2,+14.6,063,0106,1620493315,55.437 00,0001,0002,0990.2,+14.7,061,0106,1620493615,55.374 00,0003,0005,0990.4,+14.8,063,0113,1620493915,55.391 00,0002,0003,0990.5,+14.5,063,0097,1620494215,55.376 00,0002,0003,0990.3,+14.8,064,0128,1620494515,55.377 00,0002,0003,0990.6,+14.5,068,0106,1620494815,55.377 00,0002,0003,0990.7,+14.0,069,0119,1620495115,55.394 00,0004,0006,0990.8,+14.3,068,0118,1620495415,55.463 00,0002,0003,0990.8,+14.4,067,0138,1620495715,55.374 00,0006,0008,0990.9,+14.3,066,0126,1620496015,55.391 00,0002,0003,0991.2,+14.0,071,0145,1620496315,55.386 00,0004,0006,0991.0,+14.7,068,0122,1620496615,55.372 00,0005,0007,0991.2,+14.5,070,0118,1620496915,55.41 00,0002,0003,0991.2,+14.8,069,0116,1620497215,55.346 00,0004,0006,0991.2,+13.8,072,0140,1620497515,55.35 00,0003,0005,0991.4,+14.5,068,0101,1620497815,55.318 00,0003,0005,0991.2,+14.3,068,0117,1620498115,55.36 00,0004,0006,0991.2,+14.2,070,0122,1620498415,55.319 00,0008,0011,0991.3,+13.9,070,0127,1620498715,55.362 00,0002,0003,0991.3,+14.0,071,0128,1620499015,55.341 00,0003,0005,0991.3,+13.6,072,0126,1620499315,55.349 00,0003,0005,0991.3,+14.1,071,0129,1620499615,55.333 00,0003,0005,0991.7,+13.9,072,0103,1620499915,55.319 00,0004,0006,0991.3,+13.3,075,0109,1620500215,55.324 00,0002,0003,0991.7,+14.3,071,0137,1620500515,55.281 00,0004,0006,0991.7,+14.2,070,0116,1620500815,55.366 00,0002,0003,0991.4,+14.2,071,0114,1620501115,55.315 00,0003,0005,0991.8,+14.4,070,0110,1620501415,55.307 00,0003,0005,0992.0,+14.7,068,0117,1620501715,55.278 00,0003,0005,0991.9,+14.0,069,0121,1620502015,55.265 00,0002,0003,0992.0,+14.7,065,0123,1620502315,55.302 00,0003,0005,0992.0,+14.3,065,0097,1620502615,55.339 00,0003,0005,0992.0,+14.0,069,0124,1620502915,55.272 00,0002,0003,0992.2,+13.8,068,0113,1620503215,55.287 00,0003,0005,0992.0,+13.3,070,0111,1620503515,55.274 00,0002,0003,0991.9,+12.9,071,0113,1620503815,55.27 00,0005,0007,0991.9,+12.9,071,0127,1620504115,55.271 00,0002,0003,0992.0,+12.5,073,0117,1620504415,55.282 00,0003,0005,0992.0,+11.4,075,0120,1620504715,55.226 00,0002,0003,0992.2,+11.7,075,0107,1620505015,55.346 00,0002,0003,0992.2,+11.1,075,0110,1620505315,55.291 00,0004,0006,0992.0,+11.2,074,0120,1620505615,55.228 00,0005,0007,0992.3,+11.5,073,0115,1620505915,55.225 00,0005,0007,0992.3,+11.9,070,0114,1620506215,55.235 00,0002,0003,0992.5,+10.4,075,0103,1620506515,55.241 00,0004,0006,0992.5,+10.0,077,0113,1620506815,55.298 00,0002,0003,0992.4,+10.4,078,0111,1620507115,55.23 00,0002,0003,0992.4,+10.5,077,0102,1620507415,55.212 00,0009,0012,0992.7,+10.8,075,0119,1620507715,55.224 00,0003,0005,0992.7,+11.2,074,0135,1620508015,55.303 00,0002,0003,0992.4,+10.3,074,0109,1620508315,55.205 00,0001,0002,0992.9,+10.8,072,0118,1620508615,55.168 00,0002,0003,0992.3,+10.2,074,0109,1620508915,55.208 00,0002,0003,0992.6,+11.7,068,0116,1620509215,55.16 00,0002,0003,0992.5,+10.4,073,0111,1620509515,55.18 00,0002,0003,0992.4,+11.1,068,0125,1620509815,55.205 00,0005,0007,0992.7,+10.4,072,0100,1620510115,55.157 00,0003,0005,0992.6,+09.8,071,0110,1620510415,55.194 00,0003,0005,0992.8,+10.1,071,0113,1620510715,55.166 00,0005,0007,0992.6,+10.0,072,0112,1620511015,55.164 00,0002,0003,0992.6,+10.1,070,0120,1620511315,55.135 00,0003,0005,0992.7,+09.8,071,0125,1620511615,55.131 00,0003,0005,0992.8,+08.4,073,0114,1620511915,55.139 00,0008,0011,0992.6,+08.8,074,0123,1620512215,55.128 00,0007,0010,0992.9,+09.0,071,0128,1620512515,55.205 00,0006,0008,0992.7,+09.7,070,0106,1620512815,55.135 00,0002,0003,0992.7,+09.6,070,0103,1620513115,55.133 00,0003,0005,0992.7,+09.6,068,0124,1620513415,55.183 00,0005,0007,0992.9,+09.1,067,0113,1620513715,55.187 00,0002,0003,0992.9,+10.2,063,0118,1620514015,55.099 00,0002,0003,0992.8,+10.4,061,0118,1620514315,55.185 00,0002,0003,0992.9,+09.1,063,0088,1620514615,55.101 00,0002,0003,0992.5,+08.5,066,0103,1620514915,55.093 00,0002,0003,0992.7,+08.3,067,0125,1620515215,55.117 00,0001,0002,0992.8,+07.8,069,0117,1620515515,55.199 00,0005,0007,0992.7,+08.3,065,0123,1620515815,55.112 00,0002,0003,0992.8,+08.2,066,0104,1620516115,55.123 00,0003,0005,0992.8,+08.0,066,0139,1620516415,55.105 00,0002,0003,0992.7,+08.2,065,0120,1620516715,55.075 00,0002,0003,0992.8,+07.8,066,0112,1620517015,55.074 00,0002,0003,0992.9,+08.4,062,0116,1620517315,55.09 00,0006,0008,0993.0,+08.5,066,0110,1620517615,55.072 00,0003,0005,0993.0,+08.5,070,0115,1620517915,55.044 00,0002,0003,0992.9,+08.7,069,0120,1620518215,55.06 00,0004,0006,0993.1,+06.7,071,0126,1620518515,55.057 00,0004,0006,0992.9,+06.5,074,0112,1620518815,55.063 00,0003,0005,0993.1,+07.6,069,0110,1620519115,55.085 00,0003,0005,0993.3,+08.1,067,0114,1620519415,55.071 00,0002,0003,0993.5,+06.8,069,0117,1620519715,55.043 00,0003,0005,0993.4,+08.1,070,0112,1620520015,55.057 00,0003,0005,0993.6,+07.7,070,0121,1620520315,55.028 00,0003,0005,0993.5,+07.9,068,0128,1620520615,55.055 00,0008,0011,0993.4,+07.0,068,0095,1620520915,55.12 00,0003,0005,0993.2,+06.1,071,0132,1620521214,54.999 00,0003,0005,0993.7,+06.7,066,0143,1620521515,55.023 00,0002,0003,0993.7,+07.6,064,0110,1620521815,55.022 00,0002,0003,0993.4,+06.4,067,0129,1620522115,55.002 00,0003,0005,0993.6,+06.8,065,0118,1620522415,55.029 00,0003,0005,0993.7,+06.9,065,0117,1620522715,55.047 00,0003,0005,0994.0,+07.8,060,0112,1620523015,55.008 00,0003,0005,0993.8,+07.6,061,0105,1620523315,55.022 00,0004,0006,0993.8,+07.6,060,0116,1620523614,54.983 00,0002,0003,0993.7,+06.8,064,0133,1620523914,54.991 00,0007,0010,0993.7,+07.4,067,0117,1620524214,54.97 00,0002,0003,0993.8,+07.3,068,0114,1620524514,54.979 00,0003,0005,0993.8,+06.9,069,0103,1620524814,54.982 00,0003,0005,0993.9,+06.9,067,0125,1620525115,55.081 00,0003,0005,0993.9,+06.9,065,0129,1620525414,54.962 00,0003,0005,0993.7,+06.5,067,0126,1620525714,54.956 00,0002,0003,0994.2,+06.8,062,0111,1620526014,54.969 00,0002,0003,0994.1,+07.0,062,0109,1620526314,54.986 00,0002,0003,0994.3,+08.2,060,0118,1620526615,55.004 00,0002,0003,0994.2,+07.6,063,0131,1620526914,54.945 00,0004,0006,0994.4,+07.3,064,0112,1620527214,54.996 00,0003,0005,0994.5,+07.4,063,0117,1620527514,54.967 00,0003,0005,0994.5,+07.3,068,0112,1620527814,54.949 00,0003,0005,0994.7,+07.4,068,0111,1620528114,54.942 00,0002,0003,0994.6,+07.4,068,0103,1620528414,54.936 00,0004,0006,0994.7,+07.5,069,0115,1620528714,54.937 00,0005,0007,0994.7,+07.4,068,0103,1620529014,54.945 00,0004,0006,0994.7,+07.5,068,0114,1620529314,54.973 00,0004,0006,0995.0,+07.3,071,0124,1620529614,54.924 00,0005,0007,0994.8,+07.2,072,0110,1620529914,54.92 00,0002,0003,0995.3,+07.7,073,0120,1620530214,54.937 00,0003,0005,0995.2,+08.0,072,0117,1620530514,54.932 00,0003,0005,0995.7,+09.3,074,0116,1620530814,54.912 00,0004,0006,0995.7,+09.6,073,0123,1620531114,54.956 00,0004,0006,0996.0,+10.4,072,0120,1620531414,54.932 00,0006,0008,0995.9,+10.6,071,0116,1620531714,54.888 00,0007,0010,0996.2,+10.9,070,0137,1620532014,54.891 00,0005,0007,0996.1,+11.0,070,0117,1620532314,54.9 00,0004,0006,0996.1,+10.9,071,0112,1620532614,54.91 00,0005,0007,0996.2,+10.7,073,0109,1620532914,54.901 00,0008,0011,0996.4,+11.1,070,0113,1620533214,54.9 00,0006,0008,0996.2,+11.3,069,0127,1620533514,54.907 00,0007,0010,0996.6,+11.5,069,0112,1620533814,54.876 00,0007,0010,0996.3,+11.6,070,0128,1620534114,54.847 00,0004,0006,0996.4,+11.8,070,0111,1620534414,54.962 00,0003,0005,0996.7,+12.0,069,0102,1620534714,54.889 00,0004,0006,0996.6,+12.2,070,0115,1620535014,54.835 00,0004,0006,0997.0,+12.4,069,0113,1620535314,54.862 00,0004,0006,0996.8,+12.7,067,0122,1620535614,54.879 00,0003,0005,0996.5,+13.0,067,0106,1620535914,54.95 00,0003,0005,0997.1,+13.2,067,0133,1620536214,54.849 00,0003,0005,0997.2,+13.2,066,0129,1620536514,54.849 00,0005,0007,0996.8,+13.4,068,0129,1620536814,54.898 00,0004,0006,0996.9,+13.3,068,0126,1620537114,54.824 00,0003,0005,0996.9,+13.1,068,0117,1620537414,54.816 00,0006,0008,0997.0,+13.0,069,0126,1620537714,54.93 00,0006,0008,0997.3,+13.2,070,0141,1620538014,54.841 00,0003,0005,0997.2,+13.5,069,0090,1620538314,54.799 00,0003,0005,0997.2,+13.5,069,0105,1620538614,54.81 00,0004,0006,0997.4,+13.7,066,0123,1620538914,54.816 00,0005,0007,0997.5,+13.8,065,0120,1620539214,54.88 00,0004,0006,0997.6,+13.9,065,0109,1620539514,54.797 00,0004,0006,0997.6,+13.9,066,0113,1620539814,54.792 00,0004,0006,0997.6,+14.0,066,0136,1620540114,54.795 00,0004,0006,0997.6,+14.4,064,0109,1620540414,54.779 00,0002,0003,0997.6,+14.4,063,0097,1620540714,54.803 00,0002,0003,0997.8,+14.6,064,0126,1620541014,54.793 00,0002,0003,0997.9,+14.8,062,0112,1620541314,54.887 00,0003,0005,0998.1,+14.0,063,0133,1620541614,54.79 00,0002,0003,0997.9,+14.6,063,0126,1620541914,54.734 00,0002,0003,0997.9,+14.5,061,0124,1620542214,54.75 00,0004,0006,0998.0,+14.5,064,0096,1620542514,54.76 00,0006,0008,0997.9,+14.5,060,0122,1620542814,54.756 00,0004,0006,0998.1,+14.9,062,0110,1620543114,54.753 00,0002,0003,0998.1,+15.1,059,0130,1620543414,54.758 00,0006,0008,0997.8,+15.3,059,0121,1620543714,54.739 00,0002,0003,0998.2,+15.1,056,0117,1620544014,54.716 00,0002,0003,0998.2,+15.1,057,0108,1620544314,54.734 00,0004,0006,0998.2,+15.6,055,0128,1620544614,54.698 00,0005,0007,0997.9,+15.4,053,0124,1620544914,54.752 00,0004,0006,0998.3,+15.5,052,0109,1620545214,54.71 00,0003,0005,0998.2,+15.8,054,0099,1620545514,54.701 00,0001,0002,0998.5,+16.0,052,0097,1620545814,54.681 00,0002,0003,0998.5,+15.9,052,0117,1620546114,54.658 00,0002,0003,0998.2,+16.2,051,0116,1620546414,54.66 00,0001,0002,0998.5,+16.6,050,0119,1620546714,54.686 00,0004,0006,0998.4,+17.0,050,0123,1620547014,54.677 00,0005,0007,0998.4,+16.8,048,0131,1620547314,54.655 00,0001,0002,0998.5,+17.3,048,0127,1620547614,54.667 00,0002,0003,0998.5,+16.7,043,0128,1620547914,54.672 00,0002,0003,0998.3,+16.9,047,0116,1620548214,54.642 00,0005,0007,0998.4,+17.1,048,0109,1620548514,54.61 00,0004,0006,0998.1,+17.0,047,0122,1620548814,54.631 00,0002,0003,0998.7,+17.4,044,0118,1620549114,54.609 00,0002,0003,0998.3,+17.6,043,0120,1620549414,54.637 00,0004,0006,0998.4,+17.7,043,0114,1620549714,54.621 00,0002,0003,0998.4,+18.2,042,0115,1620550014,54.631 00,0001,0002,0998.3,+17.4,046,0124,1620550314,54.577 00,0002,0003,0998.4,+17.3,048,0110,1620550614,54.608 00,0002,0003,0998.6,+18.2,044,0118,1620550914,54.571 00,0004,0006,0998.6,+17.8,045,0103,1620551214,54.587 00,0002,0003,0998.5,+18.1,044,0115,1620551514,54.592 00,0002,0003,0998.4,+17.2,047,0104,1620551814,54.562 00,0003,0005,0998.8,+17.5,044,0105,1620552114,54.574 00,0002,0003,0998.4,+16.6,044,0130,1620552414,54.6 00,0004,0006,0998.4,+17.4,044,0099,1620552714,54.602 00,0002,0003,0998.5,+17.0,044,0127,1620553014,54.573 00,0005,0007,0998.1,+19.0,043,0137,1620553314,54.577 00,0002,0003,0998.5,+19.3,040,0118,1620553614,54.579 00,0002,0003,0998.5,+18.8,042,0105,1620553914,54.557 00,0002,0003,0998.1,+18.4,042,0104,1620554214,54.556 00,0003,0005,0998.1,+19.7,040,0124,1620554514,54.548 00,0001,0002,0998.5,+19.7,039,0100,1620554814,54.531 00,0002,0003,0998.4,+18.6,038,0125,1620555114,54.506 00,0003,0005,0998.2,+18.8,041,0103,1620555414,54.507 00,0004,0006,0998.1,+19.6,036,0111,1620555714,54.514 00,0005,0007,0998.1,+20.1,036,0108,1620556014,54.518 00,0002,0003,0997.7,+21.1,035,0102,1620556314,54.492 00,0002,0003,0998.1,+20.2,036,0118,1620556614,54.529 00,0005,0007,0998.2,+19.9,038,0132,1620556914,54.529 00,0003,0005,0998.2,+19.1,039,0111,1620557214,54.5 00,0002,0003,0998.1,+18.9,039,0113,1620557514,54.506 00,0004,0006,0997.8,+19.5,035,0102,1620557814,54.49 00,0003,0005,0997.8,+20.6,033,0120,1620558114,54.487 00,0006,0008,0997.7,+21.5,032,0123,1620558414,54.464 00,0004,0006,0997.5,+22.0,032,0120,1620558714,54.514 00,0011,0015,0998.0,+20.1,034,0113,1620559014,54.509 00,0002,0003,0998.0,+19.4,035,0112,1620559314,54.5 00,0045,0060,0997.9,+19.3,035,0110,1620559614,54.483 00,0002,0003,0997.7,+20.4,033,0110,1620559914,54.449 00,0003,0005,0997.8,+20.7,034,0122,1620560214,54.466 00,0002,0003,0997.8,+19.8,034,0107,1620560514,54.431 00,0002,0003,0997.8,+19.6,034,0123,1620560814,54.463 00,0006,0008,0997.5,+19.4,034,0112,1620561114,54.429 00,0002,0003,0997.3,+19.9,032,0103,1620561414,54.436 00,0003,0005,0997.4,+21.3,028,0103,1620561714,54.453 00,0003,0005,0997.5,+21.6,029,0135,1620562014,54.427 00,0004,0006,0997.7,+21.2,032,0095,1620562314,54.446 00,0002,0003,0997.7,+20.2,033,0109,1620562614,54.462 00,0002,0003,0997.4,+21.1,033,0113,1620562914,54.423 00,0003,0005,0997.2,+20.7,033,0106,1620563214,54.404 00,0002,0003,0997.4,+20.5,033,0118,1620563514,54.396 00,0002,0003,0997.4,+20.9,035,0093,1620563814,54.389 00,0004,0006,0997.2,+21.5,031,0104,1620564114,54.376 00,0003,0005,0997.1,+21.8,029,0110,1620564414,54.373 00,0002,0003,0997.1,+22.1,028,0104,1620564714,54.4 00,0002,0003,0997.0,+22.6,026,0126,1620565014,54.375 00,0003,0005,0997.2,+22.7,027,0116,1620565314,54.405 00,0002,0003,0996.8,+22.6,029,0109,1620565614,54.353 00,0002,0003,0997.1,+22.5,029,0119,1620565914,54.383 00,0016,0022,0996.9,+22.1,029,0115,1620566214,54.388 00,0005,0007,0996.9,+22.5,029,0122,1620566514,54.413 00,0003,0005,0997.0,+23.4,028,0097,1620566814,54.367 00,0002,0003,0996.9,+23.5,027,0127,1620567114,54.378 00,0005,0007,0996.8,+23.0,027,0102,1620567414,54.339 00,0003,0005,0997.2,+22.4,029,0146,1620567714,54.401 00,0003,0005,0997.1,+21.3,029,0109,1620568014,54.361 00,0007,0010,0996.8,+21.4,030,0120,1620568314,54.335 00,0002,0003,0996.8,+21.6,028,0103,1620568614,54.326 00,0002,0003,0997.0,+21.7,028,0116,1620568914,54.34 00,0001,0002,0996.9,+21.5,028,0116,1620569214,54.33 00,0002,0003,0996.9,+22.1,029,0133,1620569514,54.344 00,0002,0003,0997.0,+22.3,028,0127,1620569814,54.315 00,0003,0005,0996.8,+22.0,027,0134,1620570114,54.289 00,0002,0003,0996.9,+21.8,027,0102,1620570414,54.286 00,0002,0003,0996.9,+22.2,027,0114,1620570714,54.29 00,0003,0005,0996.6,+22.0,028,0091,1620571014,54.282 00,0002,0003,0996.7,+23.2,025,0110,1620571314,54.277 00,0005,0007,0996.5,+22.3,027,0122,1620571614,54.329 00,0003,0005,0996.7,+22.9,028,0128,1620571914,54.269 00,0002,0003,0996.6,+22.8,027,0111,1620572214,54.285 00,0005,0007,0996.8,+22.6,028,0116,1620572514,54.283 00,0004,0006,0996.9,+22.5,028,0101,1620572814,54.305 00,0002,0003,0996.6,+22.1,028,0135,1620573114,54.294 00,0002,0003,0996.5,+22.0,028,0117,1620573414,54.286 00,0003,0005,0996.5,+22.3,028,0119,1620573714,54.26 00,0003,0005,0996.5,+21.9,028,0126,1620574014,54.228 00,0002,0003,0996.6,+21.2,030,0098,1620574314,54.241 00,0002,0003,0996.5,+21.3,030,0134,1620574614,54.223 00,0004,0006,0996.7,+21.7,029,0128,1620574914,54.252 00,0002,0003,0996.4,+22.2,028,0106,1620575214,54.217 00,0002,0003,0996.6,+22.4,026,0117,1620575514,54.221 00,0004,0006,0996.6,+22.0,028,0120,1620575814,54.223 00,0003,0005,0996.4,+22.2,028,0108,1620576114,54.226 00,0002,0003,0996.5,+21.9,028,0128,1620576414,54.222 00,0002,0003,0996.4,+21.8,029,0103,1620576714,54.197 00,0003,0005,0996.3,+21.6,030,0095,1620577014,54.221 00,0004,0006,0996.5,+21.8,029,0114,1620577314,54.184 00,0002,0003,0996.7,+21.0,029,0137,1620577614,54.188 00,0003,0005,0996.8,+21.0,030,0119,1620577914,54.208 00,0010,0013,0996.6,+20.9,030,0090,1620578214,54.174 00,0004,0006,0996.8,+20.6,030,0100,1620578514,54.188 00,0004,0006,0996.8,+20.6,031,0124,1620578814,54.208 00,0008,0011,0996.8,+20.3,033,0113,1620579114,54.174 00,0003,0005,0996.8,+20.0,034,0100,1620579414,54.17 00,0008,0011,0996.8,+19.7,034,0111,1620579714,54.19 00,0004,0006,0996.9,+19.6,035,0127,1620580014,54.15 00,0002,0003,0996.7,+19.0,038,0125,1620580314,54.163 00,0002,0003,0997.0,+18.5,040,0111,1620580614,54.119 00,0002,0003,0996.8,+17.8,042,0112,1620580914,54.142 00,0006,0008,0996.8,+17.4,043,0104,1620581514,54.129 00,0005,0007,0997.1,+16.0,045,0099,1620581814,54.141 00,0003,0005,0997.2,+16.6,044,0107,1620582114,54.11 00,0003,0005,0997.2,+17.2,042,0113,1620582414,54.114 00,0003,0005,0997.1,+16.7,042,0130,1620582714,54.081 00,0002,0003,0997.4,+16.2,042,0109,1620583014,54.11 00,0003,0005,0997.2,+16.1,042,0119,1620583314,54.093 00,0005,0007,0997.6,+16.6,042,0103,1620583614,54.089 00,0002,0003,0997.4,+16.5,041,0122,1620583914,54.096 00,0002,0003,0997.7,+15.7,043,0112,1620584214,54.079 00,0005,0007,0997.9,+16.1,043,0106,1620584514,54.055 00,0003,0005,0997.6,+15.5,043,0112,1620584814,54.053 00,0010,0013,0997.8,+15.4,044,0116,1620585114,54.089 00,0005,0007,0998.1,+15.0,044,0114,1620585414,54.112 00,0003,0005,0997.8,+14.0,048,0102,1620585714,54.054 00,0003,0005,0997.9,+14.1,048,0108,1620586014,54.042 00,0003,0005,0997.8,+14.5,047,0106,1620586314,54.075 00,0003,0005,0998.2,+14.4,045,0100,1620586614,54.043 00,0003,0005,0998.1,+13.9,047,0122,1620586914,54.055 00,0003,0005,0998.0,+14.2,045,0107,1620587214,54.049 00,0002,0003,0998.0,+14.2,045,0137,1620587514,54.05 00,0002,0003,0998.1,+14.4,045,0102,1620587814,54.012 00,0002,0003,0998.3,+14.3,043,0086,1620588114,54.036 00,0004,0006,0998.3,+14.0,043,0130,1620588414,54.045 00,0002,0003,0998.3,+14.2,045,0101,1620588713,53.999 00,0002,0003,0998.2,+13.2,047,0102,1620589014,54 00,0006,0008,0998.4,+14.0,045,0110,1620589313,53.993 00,0003,0005,0998.3,+13.2,046,0089,1620589614,54.01 00,0002,0003,0998.4,+13.4,046,0122,1620589914,54.011 00,0003,0005,0998.6,+13.8,045,0129,1620590213,53.992 00,0002,0003,0998.2,+13.1,047,0097,1620590514,54.001 00,0002,0003,0998.5,+12.8,048,0100,1620590814,54.015 00,0001,0002,0998.5,+12.8,047,0104,1620591113,53.98 00,0002,0003,0998.2,+12.1,050,0110,1620591413,53.978 00,0002,0003,0998.2,+11.6,051,0117,1620591713,53.96 00,0003,0005,0998.1,+11.1,052,0125,1620592013,53.945 00,0002,0003,0998.3,+11.6,051,0106,1620592313,53.967 00,0002,0003,0998.6,+11.7,051,0100,1620592613,53.933 00,0005,0007,0998.3,+10.8,052,0101,1620592913,53.924 00,0003,0005,0998.1,+10.7,053,0129,1620593213,53.966 00,0003,0005,0998.2,+10.1,056,0105,1620593513,53.979 00,0002,0003,0998.5,+10.2,054,0112,1620593813,53.935 00,0003,0005,0998.4,+10.8,053,0134,1620594113,53.949 00,0003,0005,0998.4,+10.1,055,0112,1620594413,53.908 00,0005,0007,0998.4,+09.1,058,0114,1620594713,53.939 00,0003,0005,0998.1,+08.8,060,0108,1620595013,53.9 00,0008,0011,0998.5,+10.2,055,0098,1620595313,53.92 00,0002,0003,0998.3,+09.5,057,0105,1620595613,53.898 00,0004,0006,0997.8,+08.2,061,0123,1620595913,53.933 00,0003,0005,0998.2,+08.6,059,0118,1620596213,53.913 00,0002,0003,0998.2,+09.2,057,0124,1620596513,53.919 00,0002,0003,0998.0,+08.6,058,0117,1620596813,53.919 00,0002,0003,0998.4,+08.7,058,0135,1620597113,53.884 00,0004,0006,0998.1,+08.1,060,0129,1620597413,53.898 00,0003,0005,0998.1,+09.6,055,0122,1620597713,53.88 00,0002,0003,0998.3,+08.3,059,0100,1620598013,53.89 00,0002,0003,0998.1,+08.1,059,0117,1620598313,53.908 00,0003,0005,0998.1,+07.6,062,0106,1620598613,53.919 00,0003,0005,0997.9,+08.4,057,0098,1620598913,53.875 00,0003,0005,0998.0,+07.8,060,0110,1620599213,53.899 00,0002,0003,0997.8,+07.7,062,0101,1620599513,53.839 00,0002,0003,0998.0,+07.8,059,0114,1620599813,53.886 00,0002,0003,0997.6,+07.7,060,0129,1620600113,53.836 00,0002,0003,0997.6,+07.6,061,0113,1620600413,53.874 00,0002,0003,0997.9,+07.2,062,0115,1620600713,53.898 00,0002,0003,0997.7,+07.2,061,0115,1620601013,53.861 00,0003,0005,0997.7,+07.5,060,0129,1620601313,53.845 00,0002,0003,0997.8,+07.1,061,0104,1620601613,53.847 00,0006,0008,0997.4,+07.2,062,0125,1620601913,53.854 00,0002,0003,0997.6,+07.0,062,0129,1620602213,53.833 00,0001,0002,0997.2,+06.8,063,0117,1620602513,53.819 00,0004,0006,0997.2,+07.5,060,0115,1620602813,53.841 00,0003,0005,0997.4,+07.6,059,0097,1620603113,53.835 00,0001,0002,0997.0,+07.4,059,0137,1620603413,53.829 00,0002,0003,0997.1,+07.5,060,0092,1620603713,53.816 00,0002,0003,0997.0,+07.4,059,0119,1620604013,53.824 00,0002,0003,0997.1,+06.8,060,0122,1620604313,53.811 00,0002,0003,0997.3,+07.2,060,0127,1620604613,53.81 00,0008,0011,0996.8,+06.5,061,0105,1620604913,53.8 00,0004,0006,0996.9,+06.7,060,0106,1620605213,53.817 00,0004,0006,0997.1,+06.6,061,0109,1620605513,53.796 00,0002,0003,0997.0,+06.7,060,0092,1620605813,53.782 00,0002,0003,0996.9,+06.6,061,0113,1620606113,53.797 00,0003,0005,0996.8,+06.2,063,0120,1620606413,53.768 00,0003,0005,0996.4,+05.4,065,0109,1620606713,53.786 00,0002,0003,0997.1,+06.0,063,0124,1620607013,53.76 00,0002,0003,0996.6,+06.3,062,0115,1620607313,53.781 00,0002,0003,0996.8,+06.5,061,0096,1620607613,53.783 00,0002,0003,0996.8,+05.6,064,0109,1620607913,53.778 00,0003,0005,0996.8,+06.7,060,0110,1620608213,53.756 00,0003,0005,0996.5,+06.4,060,0098,1620608513,53.781 00,0002,0003,0996.8,+06.4,061,0117,1620608813,53.749 00,0002,0003,0996.6,+06.2,061,0096,1620609113,53.759 00,0003,0005,0996.8,+06.0,061,0110,1620609413,53.772 00,0002,0003,0996.2,+05.4,063,0126,1620609713,53.736 00,0005,0007,0996.2,+04.9,066,0095,1620610013,53.729 00,0003,0005,0996.3,+04.4,069,0104,1620610313,53.74 00,0002,0003,0996.4,+05.4,063,0112,1620610613,53.729 00,0002,0003,0996.5,+05.4,064,0117,1620610913,53.755 00,0003,0005,0996.2,+05.6,064,0117,1620611213,53.745 00,0003,0005,0996.3,+05.5,062,0120,1620611513,53.702 00,0002,0003,0995.9,+05.6,062,0120,1620611813,53.755 00,0003,0005,0996.4,+06.5,058,0115,1620612113,53.714 00,0002,0003,0995.9,+04.4,065,0116,1620612413,53.73 00,0002,0003,0995.9,+04.5,065,0119,1620612713,53.7 00,0002,0003,0996.4,+05.1,063,0112,1620613013,53.693 00,0002,0003,0996.3,+05.5,062,0114,1620613313,53.727 00,0002,0003,0996.1,+04.8,063,0091,1620613613,53.696 00,0003,0005,0995.9,+04.4,065,0110,1620613913,53.767 00,0004,0006,0996.1,+04.1,066,0118,1620614213,53.682 00,0002,0003,0995.9,+04.4,066,0135,1620614513,53.716 00,0003,0005,0996.1,+04.6,065,0116,1620614813,53.706 00,0004,0006,0996.1,+04.6,065,0122,1620615113,53.665 00,0003,0005,0996.3,+06.0,060,0097,1620615413,53.684 00,0004,0006,0996.4,+05.4,062,0106,1620615713,53.768 00,0002,0003,0996.2,+06.0,059,0117,1620616013,53.666 00,0001,0002,0996.5,+05.8,060,0117,1620616313,53.687 00,0003,0005,0996.7,+05.8,060,0118,1620616613,53.691 00,0002,0003,0996.4,+06.9,058,0120,1620616913,53.644 00,0003,0005,0996.5,+06.8,058,0135,1620617213,53.667 00,0002,0003,0996.4,+06.5,058,0112,1620617513,53.669 00,0002,0003,0996.6,+06.9,058,0096,1620617813,53.682 00,0002,0003,0996.4,+07.1,058,0121,1620618113,53.647 00,0002,0003,0996.4,+07.5,057,0109,1620618413,53.653 00,0002,0003,0996.5,+08.2,056,0120,1620618713,53.672 00,0002,0003,0996.6,+07.9,056,0121,1620619013,53.652 00,0002,0003,0996.5,+08.1,055,0108,1620619313,53.648 00,0003,0005,0996.6,+08.5,056,0129,1620619613,53.616 00,0003,0005,0996.8,+08.4,055,0100,1620619913,53.604 00,0002,0003,0996.7,+09.2,052,0113,1620620213,53.604 00,0003,0005,0996.8,+08.5,056,0098,1620620513,53.621 00,0003,0005,0996.7,+09.2,054,0112,1620620813,53.607 00,0009,0012,0996.8,+09.9,053,0112,1620621113,53.599 00,0004,0006,0997.0,+10.3,054,0121,1620621413,53.625 00,0002,0003,0997.0,+10.9,050,0111,1620621713,53.603 00,0003,0005,0996.8,+11.5,052,0097,1620622013,53.596 00,0002,0003,0996.8,+11.9,043,0109,1620622313,53.575 00,0002,0003,0996.8,+12.3,039,0099,1620622613,53.612 00,0005,0007,0996.9,+12.9,036,0096,1620622913,53.613 00,0004,0006,0997.1,+12.8,037,0100,1620623213,53.609 00,0003,0005,0997.2,+12.8,045,0108,1620623513,53.602 00,0002,0003,0997.0,+13.1,037,0111,1620623813,53.588 00,0003,0005,0996.9,+13.1,043,0112,1620624113,53.62 00,0002,0003,0997.0,+12.9,040,0119,1620624413,53.572 00,0002,0003,0996.9,+13.1,040,0106,1620624713,53.553 00,0002,0003,0996.9,+13.1,039,0124,1620625013,53.541 00,0004,0006,0997.1,+13.5,042,0121,1620625313,53.621 00,0002,0003,0997.2,+13.6,033,0104,1620625613,53.55 00,0001,0002,0997.4,+14.1,030,0122,1620625913,53.596 00,0003,0005,0997.2,+14.3,030,0114,1620626213,53.546 00,0007,0010,0997.5,+14.8,032,0139,1620626513,53.542 00,0002,0003,0997.4,+14.8,028,0108,1620626813,53.51 00,0003,0005,0997.1,+15.0,027,0106,1620627113,53.535 00,0003,0005,0997.2,+15.3,024,0108,1620627413,53.531 00,0004,0006,0997.4,+15.5,023,0118,1620627713,53.522 00,0002,0003,0997.1,+15.4,021,0101,1620628013,53.524 00,0005,0007,0997.5,+15.8,023,0123,1620628313,53.506 00,0001,0002,0997.1,+15.8,022,0118,1620628613,53.53 00,0002,0003,0997.0,+16.0,019,0125,1620628913,53.496 00,0001,0002,0997.1,+16.0,020,0097,1620629213,53.494 00,0001,0002,0997.3,+16.2,020,0131,1620629513,53.499 00,0001,0002,0997.0,+16.3,019,0127,1620629813,53.483 00,0001,0002,0997.0,+17.0,020,0090,1620630113,53.494 00,0001,0002,0997.0,+16.9,020,0109,1620630413,53.461 00,0001,0002,0997.3,+16.8,019,0127,1620630713,53.494 00,0002,0003,0997.0,+16.6,018,0102,1620631013,53.46 00,0002,0003,0997.1,+17.5,021,0131,1620631313,53.463 00,0004,0006,0997.0,+17.0,019,0126,1620631613,53.483 00,0007,0010,0997.0,+17.4,021,0110,1620631913,53.48 00,0008,0011,0997.1,+17.4,021,0107,1620632213,53.446 00,0002,0003,0996.7,+17.1,020,0109,1620632513,53.516 00,0002,0003,0997.1,+17.1,021,0116,1620632813,53.44 00,0001,0002,0996.9,+17.3,022,0121,1620633113,53.434 00,0003,0005,0996.9,+17.4,020,0113,1620633413,53.438 00,0002,0003,0997.0,+17.4,021,0119,1620633713,53.431 00,0003,0005,0997.0,+17.8,021,0126,1620634013,53.448 00,0002,0003,0996.8,+18.0,020,0111,1620634313,53.428 00,0005,0007,0997.0,+17.9,019,0120,1620634613,53.416 00,0002,0003,0996.8,+18.5,018,0123,1620634913,53.415 00,0012,0016,0996.9,+18.4,018,0132,1620635213,53.408 00,0001,0002,0996.9,+18.7,020,0121,1620635513,53.405 00,0003,0005,0996.9,+18.9,020,0129,1620635813,53.405 00,0008,0011,0996.9,+19.0,021,0118,1620636113,53.378 00,0006,0008,0996.7,+18.8,020,0096,1620636413,53.375 00,0004,0006,0996.4,+19.0,020,0092,1620636713,53.378 00,0003,0005,0996.7,+19.2,021,0126,1620637013,53.379 00,0006,0008,0996.7,+19.2,021,0116,1620637313,53.356 00,0002,0003,0996.4,+19.6,021,0122,1620637613,53.364 00,0005,0007,0996.2,+19.7,021,0108,1620637913,53.346 00,0003,0005,0996.5,+19.4,021,0108,1620638213,53.367 00,0005,0007,0996.3,+19.6,020,0112,1620638513,53.347 00,0002,0003,0996.2,+19.5,020,0130,1620638813,53.342 00,0003,0005,0996.2,+19.8,019,0108,1620639113,53.356 00,0008,0011,0996.2,+20.0,019,0130,1620639413,53.35 00,0001,0002,0996.3,+19.7,019,0139,1620639713,53.306 00,0004,0006,0996.2,+19.7,018,0130,1620640013,53.313 00,0002,0003,0996.1,+20.0,017,0115,1620640313,53.295 00,0001,0002,0996.1,+20.0,020,0118,1620640613,53.308 00,0003,0005,0996.1,+20.4,020,0097,1620640913,53.308 00,0001,0002,0996.1,+20.4,019,0111,1620641213,53.336 00,0010,0013,0996.0,+21.4,019,0118,1620641513,53.275 00,0001,0002,0995.6,+20.5,020,0107,1620641813,53.32 00,0001,0002,0995.6,+20.0,020,0110,1620642113,53.289 00,0002,0003,0995.6,+20.7,019,0108,1620642413,53.305 00,0002,0003,0995.8,+20.6,018,0105,1620642713,53.311 00,0002,0003,0995.4,+21.3,018,0122,1620643013,53.266 00,0002,0003,0995.2,+21.4,021,0124,1620643313,53.304 00,0001,0002,0995.2,+22.1,020,0098,1620643613,53.28 00,0006,0008,0995.4,+21.8,019,0121,1620643913,53.275 00,0002,0003,0995.3,+21.9,018,0092,1620644213,53.259 00,0001,0002,0995.0,+22.2,018,0102,1620644513,53.289 00,0001,0002,0995.1,+21.8,017,0107,1620644813,53.268 00,0001,0002,0994.9,+21.9,018,0113,1620645113,53.222 00,0001,0002,0994.8,+22.6,019,0103,1620645413,53.273 00,0001,0002,0994.6,+22.2,018,0117,1620645713,53.232 00,0001,0002,0994.9,+21.3,020,0109,1620646013,53.238 00,0001,0002,0994.4,+22.8,019,0110,1620646313,53.248 00,0001,0002,0994.5,+22.6,020,0107,1620646613,53.264 00,0002,0003,0994.4,+22.1,020,0114,1620646913,53.261 00,0001,0002,0994.4,+22.7,018,0111,1620647213,53.24 00,0001,0002,0994.4,+23.0,019,0127,1620647513,53.2 00,0002,0003,0994.4,+22.7,019,0110,1620647813,53.224 00,0001,0002,0994.3,+22.8,020,0119,1620648113,53.236 00,0001,0002,0994.1,+23.1,020,0129,1620648413,53.238 00,0002,0003,0994.0,+23.7,019,0111,1620648713,53.208 00,0002,0003,0994.0,+24.6,019,0101,1620649013,53.187 00,0006,0008,0994.0,+23.6,019,0105,1620649313,53.194 00,0002,0003,0993.9,+23.4,020,0125,1620649613,53.212 00,0001,0002,0993.7,+24.7,019,0116,1620649913,53.201 00,0005,0007,0994.0,+23.5,021,0124,1620650213,53.185 00,0004,0006,0993.4,+23.6,022,0096,1620650513,53.163 00,0001,0002,0993.7,+23.2,022,0106,1620650813,53.165 00,0001,0002,0993.6,+23.9,022,0110,1620651113,53.178 00,0002,0003,0993.5,+23.9,020,0116,1620651413,53.18 00,0004,0006,0993.5,+24.2,020,0118,1620651713,53.169 00,0001,0002,0993.4,+24.3,019,0124,1620652013,53.141 00,0003,0005,0993.4,+24.2,021,0094,1620652313,53.159 00,0001,0002,0993.4,+23.3,021,0100,1620652613,53.157 00,0007,0010,0993.5,+24.4,021,0118,1620652913,53.145 00,0002,0003,0993.4,+23.2,023,0121,1620653213,53.136 00,0001,0002,0993.5,+22.1,023,0120,1620653513,53.141 00,0002,0003,0993.3,+23.9,022,0113,1620653813,53.146 00,0001,0002,0993.2,+25.0,021,0115,1620654113,53.147 00,0002,0003,0993.3,+24.7,022,0111,1620654413,53.135 00,0001,0002,0993.2,+24.6,022,0114,1620654713,53.159 00,0002,0003,0993.1,+24.0,024,0118,1620655013,53.14 00,0002,0003,0993.3,+23.8,023,0107,1620655313,53.102 00,0004,0006,0993.3,+24.2,022,0113,1620655613,53.148 00,0001,0002,0993.1,+24.0,022,0130,1620655913,53.135 00,0003,0005,0992.8,+24.4,022,0094,1620656213,53.124 00,0004,0006,0992.9,+24.5,021,0111,1620656513,53.13 00,0003,0005,0992.8,+23.9,022,0115,1620656813,53.111 00,0011,0015,0992.9,+24.1,022,0126,1620657113,53.122 00,0001,0002,0992.7,+23.6,024,0125,1620657413,53.119 00,0002,0003,0992.8,+23.5,023,0118,1620657713,53.114 00,0003,0005,0992.8,+23.8,023,0114,1620658013,53.116 00,0002,0003,0992.7,+23.7,022,0129,1620658313,53.075 00,0004,0006,0992.8,+24.0,023,0101,1620658613,53.095 00,0001,0002,0992.6,+24.0,023,0115,1620658913,53.069 00,0002,0003,0992.6,+23.8,022,0123,1620659213,53.088 00,0002,0003,0992.4,+23.0,025,0130,1620659513,53.087 00,0002,0003,0992.3,+25.0,022,0116,1620659813,53.05 00,0002,0003,0992.4,+24.1,023,0092,1620660113,53.07 00,0007,0010,0992.4,+23.8,024,0127,1620660413,53.033 00,0001,0002,0992.5,+23.6,025,0131,1620660713,53.053 00,0001,0002,0992.4,+23.7,024,0113,1620661013,53.05 00,0008,0011,0992.4,+23.8,024,0121,1620661313,53.023 00,0006,0008,0992.5,+23.1,026,0136,1620661613,53.009 00,0004,0006,0992.2,+22.9,026,0115,1620661913,53.048 00,0001,0002,0992.3,+23.1,026,0118,1620662213,53.028 00,0001,0002,0992.2,+22.6,028,0137,1620662513,53.041 00,0001,0002,0992.5,+23.1,028,0135,1620662812,52.997 00,0003,0005,0992.2,+22.3,028,0111,1620663113,53.007 00,0002,0003,0992.5,+22.2,028,0126,1620663412,52.995 00,0009,0012,0992.6,+22.5,029,0108,1620663712,52.982 00,0004,0006,0992.5,+21.5,030,0098,1620664012,52.989 00,0001,0002,0992.6,+21.2,031,0101,1620664312,52.984 00,0003,0005,0992.6,+20.9,031,0118,1620664612,52.963 00,0002,0003,0992.7,+20.7,032,0103,1620664912,52.982 00,0006,0008,0992.5,+20.5,032,0125,1620665212,52.989 00,0008,0011,0992.7,+20.0,033,0119,1620665512,52.957 00,0006,0008,0992.7,+19.6,034,0093,1620665812,52.955 00,0001,0002,0992.6,+18.9,035,0135,1620666112,52.968 00,0001,0002,0992.5,+18.7,035,0106,1620666412,52.928 00,0003,0005,0992.7,+18.0,036,0121,1620666712,52.967 00,0005,0007,0992.4,+17.9,036,0113,1620667012,52.97 00,0004,0006,0992.5,+17.5,036,0115,1620667312,52.969 00,0002,0003,0992.9,+17.4,037,0120,1620667612,52.941 00,0003,0005,0992.7,+17.3,037,0117,1620667912,52.96 00,0001,0002,0992.8,+17.1,038,0131,1620668212,52.901 00,0001,0002,0992.9,+17.5,037,0106,1620668512,52.922 00,0002,0003,0993.0,+17.4,037,0089,1620668812,52.918 00,0002,0003,0993.2,+16.7,039,0103,1620669112,52.932 00,0002,0003,0992.9,+16.6,038,0130,1620669412,52.914 00,0002,0003,0993.0,+16.6,038,0116,1620669712,52.92 00,0002,0003,0993.0,+16.6,038,0125,1620670012,52.895 00,0003,0005,0992.9,+16.3,039,0123,1620670312,52.902 00,0003,0005,0993.0,+16.2,039,0130,1620670612,52.891 00,0002,0003,0992.8,+16.3,039,0118,1620670912,52.887 00,0003,0005,0992.8,+15.5,042,0110,1620671212,52.869 00,0007,0010,0993.0,+15.7,041,0127,1620671512,52.881 00,0006,0008,0993.1,+14.5,044,0118,1620671812,52.865 00,0003,0005,0992.9,+15.5,041,0122,1620672112,52.856 00,0003,0005,0992.9,+15.0,042,0115,1620672412,52.87 00,0001,0002,0993.2,+15.7,042,0118,1620672712,52.88 00,0001,0002,0993.1,+14.5,044,0105,1620673012,52.86 00,0002,0003,0993.3,+14.3,044,0102,1620673312,52.851 00,0001,0002,0992.9,+13.1,048,0128,1620673612,52.812 00,0002,0003,0993.3,+13.6,046,0125,1620673912,52.874 00,0002,0003,0993.3,+13.0,048,0131,1620674212,52.827 00,0004,0006,0993.3,+12.1,051,0121,1620674512,52.83 00,0001,0002,0993.2,+12.1,050,0099,1620674812,52.819 00,0001,0002,0993.3,+11.9,051,0115,1620675112,52.841 00,0002,0003,0993.3,+12.7,048,0123,1620675412,52.813 00,0003,0005,0993.5,+12.9,047,0122,1620675712,52.828 00,0003,0005,0993.2,+12.8,045,0121,1620676012,52.816 00,0003,0005,0993.3,+12.9,044,0143,1620676312,52.773 00,0002,0003,0993.2,+12.5,046,0110,1620676612,52.797 00,0004,0006,0993.3,+11.9,048,0127,1620676912,52.779 00,0004,0006,0993.2,+12.4,047,0114,1620677212,52.78 00,0003,0005,0993.3,+11.2,050,0120,1620677512,52.798 00,0005,0007,0993.3,+11.9,048,0104,1620677812,52.786 00,0002,0003,0993.4,+11.1,050,0124,1620678112,52.776 00,0002,0003,0993.3,+11.7,049,0108,1620678412,52.753 00,0003,0005,0993.5,+11.1,051,0120,1620678712,52.736 00,0003,0005,0993.4,+10.4,054,0132,1620679012,52.746 00,0002,0003,0993.5,+11.2,050,0112,1620679312,52.776 00,0001,0002,0993.3,+10.1,054,0126,1620679612,52.774 00,0003,0005,0993.1,+10.8,053,0147,1620679912,52.734 00,0004,0006,0993.1,+10.5,053,0122,1620680212,52.739 00,0002,0003,0993.0,+10.0,053,0113,1620680512,52.737 00,0004,0006,0993.0,+09.7,055,0120,1620681112,52.75 00,0002,0003,0993.0,+09.5,055,0107,1620681412,52.715 00,0003,0005,0993.1,+10.1,054,0116,1620681712,52.72 00,0002,0003,0993.2,+10.7,052,0125,1620682012,52.735 00,0001,0002,0993.1,+10.0,054,0125,1620682312,52.696 00,0003,0005,0993.2,+09.3,056,0120,1620682612,52.702 00,0002,0003,0993.0,+08.2,059,0125,1620682912,52.693 00,0002,0003,0993.1,+08.2,060,0131,1620683212,52.691 00,0002,0003,0993.1,+07.7,060,0126,1620683512,52.677 00,0002,0003,0993.0,+08.6,056,0128,1620683812,52.689 00,0003,0005,0992.9,+08.2,059,0112,1620684112,52.685 00,0002,0003,0992.9,+08.1,057,0132,1620684412,52.702 00,0002,0003,0993.0,+07.4,060,0102,1620684712,52.657 00,0002,0003,0992.7,+07.6,057,0123,1620685012,52.656 00,0002,0003,0992.7,+07.5,057,0119,1620685312,52.696 00,0002,0003,0993.0,+07.7,058,0100,1620685612,52.691 00,0001,0002,0992.7,+07.9,057,0117,1620685912,52.678 00,0002,0003,0992.8,+07.5,057,0111,1620686212,52.665 00,0002,0003,0992.7,+07.6,057,0115,1620686512,52.699 00,0002,0003,0992.8,+07.3,059,0128,1620686812,52.665 00,0002,0003,0992.9,+08.0,054,0129,1620687112,52.637 00,0002,0003,0992.4,+07.4,058,0125,1620687412,52.638 00,0003,0005,0992.5,+07.5,058,0120,1620687712,52.643 00,0003,0005,0992.6,+07.8,056,0115,1620688012,52.638 00,0002,0003,0992.6,+08.1,055,0132,1620688312,52.649 00,0002,0003,0992.5,+07.6,055,0131,1620688612,52.63 00,0001,0002,0992.4,+07.3,055,0116,1620688912,52.643 00,0007,0010,0992.2,+06.5,058,0111,1620689212,52.627 00,0001,0002,0992.5,+07.2,053,0126,1620689512,52.591 00,0002,0003,0992.4,+06.9,054,0120,1620689812,52.626 00,0002,0003,0992.1,+05.3,060,0101,1620690112,52.617 00,0002,0003,0992.2,+06.5,055,0126,1620690412,52.629 00,0002,0003,0992.1,+06.6,056,0105,1620690712,52.59 00,0002,0003,0992.1,+06.8,054,0106,1620691012,52.587 00,0002,0003,0992.1,+06.3,057,0124,1620691312,52.627 00,0002,0003,0991.8,+06.1,056,0122,1620691612,52.606 00,0001,0002,0992.1,+06.2,058,0125,1620691912,52.574 00,0002,0003,0991.8,+07.2,054,0127,1620692212,52.574 00,0002,0003,0992.0,+07.0,054,0118,1620692512,52.562 00,0002,0003,0991.8,+06.3,055,0126,1620692812,52.556 00,0003,0005,0991.8,+06.3,056,0110,1620693112,52.582 00,0003,0005,0991.8,+05.7,057,0114,1620693412,52.597 00,0002,0003,0991.7,+04.9,060,0115,1620693712,52.577 00,0002,0003,0991.8,+06.1,057,0111,1620694012,52.581 00,0003,0005,0991.8,+06.4,055,0124,1620694312,52.557 00,0010,0013,0991.6,+05.9,056,0112,1620694612,52.561 00,0003,0005,0992.0,+07.0,055,0108,1620694912,52.585 00,0002,0003,0991.6,+04.4,062,0121,1620695212,52.537 00,0003,0005,0991.6,+04.3,062,0118,1620695512,52.535 00,0002,0003,0991.3,+05.4,057,0118,1620695812,52.527 00,0001,0002,0991.7,+05.7,057,0116,1620696112,52.572 00,0002,0003,0991.7,+06.6,057,0100,1620696412,52.545 00,0002,0003,0991.6,+06.1,058,0111,1620696712,52.546 00,0006,0008,0991.3,+05.8,058,0112,1620697012,52.563 00,0002,0003,0991.6,+06.4,056,0121,1620697312,52.522 00,0002,0003,0991.5,+06.1,058,0113,1620697612,52.543 00,0002,0003,0991.3,+06.3,059,0113,1620697912,52.541 00,0003,0005,0991.1,+06.2,058,0096,1620698212,52.522 00,0003,0005,0991.1,+06.2,057,0125,1620698512,52.506 00,0002,0003,0991.5,+05.9,058,0115,1620698812,52.505 00,0003,0005,0991.4,+06.3,057,0131,1620699112,52.5 00,0003,0005,0991.3,+04.1,064,0114,1620699412,52.503 00,0002,0003,0991.1,+05.0,060,0111,1620699712,52.482 00,0002,0003,0991.4,+05.9,059,0117,1620700012,52.486 00,0003,0005,0991.2,+05.5,060,0102,1620700312,52.496 00,0003,0005,0991.3,+06.3,058,0106,1620700612,52.502 00,0004,0006,0991.4,+06.4,059,0114,1620700912,52.486 00,0004,0006,0991.4,+06.7,058,0113,1620701212,52.488 00,0003,0005,0991.4,+06.7,059,0108,1620701512,52.472 00,0002,0003,0991.1,+05.5,062,0105,1620701812,52.468 00,0003,0005,0991.1,+06.1,060,0111,1620702112,52.456 00,0002,0003,0991.0,+05.3,063,0119,1620702412,52.462 00,0003,0005,0991.2,+05.7,062,0109,1620702712,52.45 00,0005,0007,0991.2,+05.5,060,0105,1620703012,52.46 00,0004,0006,0991.1,+06.1,061,0113,1620703312,52.433 00,0008,0011,0991.2,+06.3,061,0100,1620703612,52.455 00,0003,0005,0991.1,+06.4,060,0125,1620703912,52.443 00,0003,0005,0991.4,+06.4,060,0117,1620704212,52.427 00,0003,0005,0991.4,+06.6,061,0115,1620704512,52.484 00,0002,0003,0991.1,+06.9,060,0105,1620704812,52.457 00,0002,0003,0991.0,+07.2,060,0105,1620705112,52.436 00,0003,0005,0991.1,+07.2,060,0116,1620705412,52.435 00,0003,0005,0991.2,+07.6,059,0124,1620705712,52.446 00,0002,0003,0991.2,+07.3,060,0143,1620706012,52.421 00,0002,0003,0991.3,+08.6,058,0103,1620706312,52.415 00,0006,0008,0991.3,+08.2,058,0111,1620706612,52.415 00,0003,0005,0991.4,+08.6,057,0123,1620706912,52.398 00,0004,0006,0991.3,+09.4,055,0105,1620707212,52.428 00,0003,0005,0991.4,+09.2,057,0113,1620707512,52.402 00,0004,0006,0991.5,+09.8,056,0128,1620707812,52.422 00,0005,0007,0991.4,+10.1,055,0113,1620708112,52.394 00,0002,0003,0991.3,+10.2,055,0122,1620708412,52.37 00,0002,0003,0991.7,+10.3,055,0107,1620708712,52.381 00,0003,0005,0991.3,+10.8,055,0084,1620709012,52.376 00,0002,0003,0991.5,+10.4,058,0107,1620709312,52.384 00,0003,0005,0991.7,+11.1,054,0120,1620709612,52.381 00,0004,0006,0992.0,+11.1,059,0099,1620709912,52.388 00,0002,0003,0991.7,+10.5,059,0116,1620710212,52.36 00,0004,0006,0991.6,+11.0,057,0116,1620710512,52.379 00,0002,0003,0991.9,+11.2,057,0122,1620710812,52.358 00,0003,0005,0991.9,+11.2,054,0121,1620711112,52.365 00,0003,0005,0991.7,+10.9,057,0125,1620711412,52.358 00,0003,0005,0991.8,+11.5,054,0109,1620711712,52.357 00,0005,0007,0991.8,+11.1,055,0110,1620712012,52.348 00,0003,0005,0991.7,+11.5,054,0109,1620712312,52.347 00,0002,0003,0991.7,+12.0,054,0133,1620712612,52.323 00,0002,0003,0991.7,+12.1,051,0110,1620712912,52.35 00,0004,0006,0992.0,+12.2,051,0118,1620713212,52.316 00,0004,0006,0992.0,+12.2,050,0117,1620713512,52.317 00,0003,0005,0991.7,+12.9,049,0110,1620713812,52.301 00,0003,0005,0991.9,+12.3,050,0102,1620714112,52.324 00,0005,0007,0992.1,+13.7,046,0121,1620714412,52.323 00,0002,0003,0992.0,+13.4,048,0103,1620714712,52.332 00,0002,0003,0991.8,+13.6,049,0109,1620715012,52.314 00,0003,0005,0992.0,+13.7,045,0128,1620715312,52.313 00,0002,0003,0991.8,+13.7,047,0110,1620715612,52.291 00,0002,0003,0991.5,+13.2,046,0120,1620715912,52.272 00,0002,0003,0991.5,+14.2,044,0115,1620716212,52.288 00,0002,0003,0991.7,+14.8,041,0106,1620716512,52.266 00,0008,0011,0991.5,+15.4,040,0106,1620716812,52.289 00,0001,0002,0991.8,+16.1,037,0108,1620717112,52.284 00,0002,0003,0991.6,+15.4,038,0110,1620717412,52.254 00,0002,0003,0991.4,+14.9,038,0115,1620717712,52.274 00,0003,0005,0991.8,+14.7,040,0110,1620718012,52.265 00,0002,0003,0991.4,+16.3,037,0111,1620718312,52.272 00,0002,0003,0991.6,+16.8,038,0111,1620718612,52.24 00,0002,0003,0991.4,+17.5,038,0123,1620718912,52.267 00,0002,0003,0991.7,+16.8,038,0117,1620719212,52.245 00,0002,0003,0991.4,+17.4,036,0103,1620719512,52.22 00,0002,0003,0991.6,+16.1,038,0106,1620719812,52.238 00,0002,0003,0991.4,+17.1,036,0127,1620720112,52.219 00,0002,0003,0991.5,+17.9,036,0111,1620720412,52.241 00,0006,0008,0991.1,+16.9,037,0124,1620720712,52.195 00,0005,0007,0991.2,+18.1,035,0110,1620721012,52.195 00,0001,0002,0991.2,+18.2,035,0134,1620721312,52.193 00,0001,0002,0991.3,+18.6,034,0107,1620721612,52.201 00,0004,0006,0991.0,+19.1,034,0109,1620721912,52.181 00,0002,0003,0991.0,+19.3,032,0124,1620722212,52.218 00,0002,0003,0991.3,+18.8,031,0127,1620722512,52.25 00,0010,0013,0991.2,+19.6,031,0110,1620722812,52.179 00,0005,0007,0991.0,+19.5,029,0112,1620723112,52.2 00,0003,0005,0990.9,+19.1,030,0123,1620723412,52.17 00,0001,0002,0990.6,+20.4,029,0110,1620723712,52.197 00,0001,0002,0990.7,+20.3,027,0114,1620724012,52.191 00,0001,0002,0990.9,+20.6,026,0116,1620724312,52.194 00,0002,0003,0990.7,+20.7,027,0107,1620724612,52.141 00,0001,0002,0991.0,+20.9,025,0132,1620724912,52.163 00,0001,0002,0990.4,+21.1,026,0119,1620725212,52.174 00,0004,0006,0990.4,+20.7,026,0109,1620725512,52.139 00,0001,0002,0990.5,+21.1,025,0115,1620725812,52.174 00,0003,0005,0990.5,+20.6,024,0098,1620726112,52.137 00,0003,0005,0990.7,+20.8,025,0117,1620726412,52.14 00,0001,0002,0990.3,+21.7,025,0116,1620726712,52.123 00,0001,0002,0990.3,+20.2,025,0106,1620727012,52.13 00,0001,0002,0990.6,+21.5,023,0100,1620727312,52.159 00,0002,0003,0990.2,+20.6,023,0135,1620727612,52.156 00,0004,0006,0990.1,+22.3,022,0110,1620727912,52.116 00,0001,0002,0990.3,+22.8,022,0119,1620728212,52.088 00,0001,0002,0990.0,+22.7,021,0110,1620728512,52.108 00,0005,0007,0990.0,+23.4,021,0113,1620728812,52.097 00,0001,0002,0990.1,+22.5,021,0119,1620729112,52.118 00,0001,0002,0990.2,+23.2,022,0125,1620729412,52.079 00,0003,0005,0989.9,+23.2,021,0116,1620729712,52.093 00,0001,0002,0989.9,+23.2,021,0118,1620730012,52.114 00,0001,0002,0989.9,+23.1,021,0110,1620730312,52.06 00,0001,0002,0989.7,+24.0,021,0113,1620730612,52.083 00,0001,0002,0989.5,+24.0,019,0107,1620730912,52.077 00,0001,0002,0989.5,+24.3,020,0124,1620731212,52.074 00,0002,0003,0989.6,+23.4,022,0106,1620731512,52.042 00,0001,0002,0989.7,+23.7,022,0107,1620731812,52.043 00,0001,0002,0989.6,+22.4,023,0110,1620732112,52.068 00,0002,0003,0989.5,+22.4,024,0112,1620732412,52.089 00,0002,0003,0989.4,+22.7,023,0113,1620732712,52.082 00,0006,0008,0989.6,+24.0,023,0102,1620733012,52.109 00,0001,0002,0989.5,+22.4,023,0099,1620733312,52.057 00,0001,0002,0989.2,+23.5,022,0110,1620733612,52.048 00,0001,0002,0989.2,+24.6,023,0119,1620733912,52.045 00,0001,0002,0989.1,+22.6,023,0118,1620734212,52.062 00,0001,0002,0989.1,+22.3,023,0115,1620734512,52.038 00,0002,0003,0989.2,+23.9,025,0111,1620734812,52.006 00,0002,0003,0989.0,+24.0,023,0122,1620735112,52.026 00,0002,0003,0988.9,+22.8,023,0114,1620735412,52.033 00,0001,0002,0988.9,+24.7,022,0131,1620735712,52.074 00,0001,0002,0988.9,+25.1,020,0115,1620736012,52.03 00,0001,0002,0988.8,+25.8,020,0120,1620736311,51.986 00,0001,0002,0988.8,+26.3,019,0099,1620736611,51.991 00,0005,0007,0988.6,+25.8,020,0111,1620736912,52.038 00,0001,0002,0988.6,+24.4,022,0107,1620737212,52.05 00,0002,0003,0988.7,+24.8,023,0132,1620737511,51.978 00,0004,0006,0988.5,+26.1,020,0121,1620737811,51.993 00,0002,0003,0988.5,+26.2,019,0131,1620738112,52.001 00,0001,0002,0988.4,+26.3,018,0109,1620738411,51.996 00,0003,0005,0988.1,+26.3,018,0126,1620738711,51.997 00,0001,0002,0988.2,+26.4,018,0125,1620739012,52.004 00,0001,0002,0988.1,+24.1,020,0108,1620739311,51.958 00,0001,0002,0988.2,+23.6,022,0110,1620739611,51.955 00,0002,0003,0988.0,+26.0,020,0122,1620739911,51.952 00,0002,0003,0988.2,+24.5,022,0120,1620740211,51.953 00,0004,0006,0988.1,+25.0,020,0099,1620740511,51.99 00,0008,0011,0988.1,+26.4,019,0120,1620740811,51.965 00,0003,0005,0987.8,+24.7,020,0130,1620741111,51.971 00,0002,0003,0988.0,+24.4,022,0119,1620741411,51.95 00,0002,0003,0987.6,+24.7,022,0123,1620741711,51.966 00,0002,0003,0987.7,+24.3,022,0126,1620742011,51.927 00,0001,0002,0987.7,+24.2,025,0121,1620742311,51.925 00,0001,0002,0987.9,+25.5,021,0101,1620742611,51.914 00,0001,0002,0987.7,+25.7,022,0109,1620742911,51.91 00,0003,0005,0987.6,+27.6,019,0122,1620743211,51.952 00,0001,0002,0987.6,+25.8,020,0122,1620743511,51.932 00,0001,0002,0987.5,+26.6,018,0102,1620743811,51.955 00,0007,0010,0987.8,+26.3,018,0119,1620744111,51.922 00,0001,0002,0987.7,+26.6,018,0112,1620744411,51.922 00,0001,0002,0987.6,+26.3,017,0112,1620744711,51.922 00,0002,0003,0987.4,+26.1,018,0119,1620745011,51.892 00,0004,0006,0987.3,+26.4,017,0129,1620745311,51.884 00,0001,0002,0987.2,+26.7,018,0113,1620745611,51.873 00,0009,0012,0987.6,+26.1,017,0124,1620745911,51.917 00,0035,0048,0987.4,+26.7,017,0141,1620746211,51.908 00,0002,0003,0987.2,+25.8,018,0117,1620746511,51.866 00,0004,0006,0987.2,+26.2,018,0122,1620746811,51.893 00,0004,0006,0987.2,+25.8,018,0102,1620747111,51.894 00,0008,0011,0987.1,+25.5,019,0108,1620747411,51.891 00,0008,0011,0987.1,+25.5,018,0117,1620747711,51.844 00,0002,0003,0987.1,+25.0,019,0100,1620748011,51.883 00,0005,0007,0987.3,+25.3,018,0115,1620748311,51.846 00,0008,0011,0987.0,+25.4,019,0118,1620748611,51.868 00,0002,0003,0987.3,+24.9,019,0129,1620748911,51.91 00,0007,0010,0987.0,+25.1,019,0130,1620749211,51.878 00,0006,0008,0987.1,+25.0,021,0114,1620749511,51.885 00,0002,0003,0987.2,+24.7,023,0117,1620749811,51.871 00,0003,0005,0987.2,+24.5,024,0117,1620750111,51.879 00,0002,0003,0987.1,+25.0,025,0125,1620750411,51.838 00,0006,0008,0987.2,+24.6,026,0105,1620750711,51.849 00,0017,0023,0987.0,+24.4,027,0125,1620751011,51.81 00,0002,0003,0987.3,+23.8,028,0126,1620751311,51.811 00,0007,0010,0987.1,+23.7,030,0111,1620751611,51.817 00,0002,0003,0987.2,+22.8,033,0113,1620751911,51.809 00,0002,0003,0987.3,+22.4,034,0112,1620752211,51.794 00,0002,0003,0987.3,+21.7,035,0115,1620752511,51.765 00,0006,0008,0987.2,+21.2,036,0109,1620752811,51.796 00,0003,0005,0987.4,+20.5,038,0124,1620753111,51.771 00,0001,0002,0987.5,+19.8,039,0126,1620753411,51.761 00,0002,0003,0987.3,+19.4,040,0105,1620753711,51.796 00,0001,0002,0987.2,+19.2,040,0111,1620754011,51.751 00,0003,0005,0987.5,+18.8,041,0107,1620754311,51.745 00,0003,0005,0987.6,+18.9,042,0113,1620754611,51.728 00,0007,0010,0987.7,+19.0,041,0121,1620754911,51.801 00,0004,0006,0988.0,+17.9,044,0116,1620755211,51.713 00,0005,0007,0987.8,+18.1,041,0112,1620755511,51.757 00,0003,0005,0988.0,+17.4,041,0135,1620755811,51.733 00,0002,0003,0987.9,+17.2,040,0105,1620756111,51.745 00,0003,0005,0988.1,+17.1,039,0132,1620756411,51.739 00,0002,0003,0988.0,+16.5,040,0113,1620756711,51.723 00,0002,0003,0988.0,+16.5,040,0103,1620757011,51.682 00,0006,0008,0987.9,+16.1,041,0127,1620757311,51.685 00,0003,0005,0988.3,+16.1,041,0110,1620757611,51.676 00,0005,0007,0988.1,+16.2,041,0107,1620757911,51.704 00,0003,0005,0988.4,+16.1,041,0117,1620758211,51.688 00,0002,0003,0988.1,+16.3,041,0106,1620758511,51.698 00,0005,0007,0988.3,+15.7,042,0127,1620758811,51.669 00,0004,0006,0988.3,+15.7,042,0096,1620759111,51.698 00,0004,0006,0988.0,+15.6,043,0119,1620759411,51.68 00,0001,0002,0988.4,+15.7,043,0106,1620759711,51.688 00,0004,0006,0988.3,+14.9,044,0109,1620760011,51.658 00,0003,0005,0988.2,+14.9,045,0131,1620760311,51.646 00,0002,0003,0988.4,+15.1,044,0112,1620760611,51.666 00,0004,0006,0988.5,+15.1,044,0109,1620760911,51.646 00,0004,0006,0988.3,+14.6,045,0126,1620761211,51.643 00,0002,0003,0988.6,+14.2,045,0123,1620761511,51.641 00,0004,0006,0988.3,+14.8,044,0136,1620761811,51.624 00,0004,0006,0988.5,+14.3,046,0119,1620762111,51.633 00,0008,0011,0988.3,+13.5,048,0116,1620762411,51.673 00,0002,0003,0988.1,+13.0,049,0115,1620762711,51.649 00,0005,0007,0988.5,+12.8,051,0116,1620763011,51.614 00,0003,0005,0988.4,+12.4,051,0117,1620763311,51.634 00,0004,0006,0988.1,+12.6,051,0095,1620763611,51.597 00,0006,0008,0988.1,+12.9,049,0111,1620763911,51.584 00,0019,0026,0988.2,+13.4,048,0110,1620764211,51.62 00,0003,0005,0988.1,+12.9,049,0115,1620764511,51.604 00,0003,0005,0987.9,+12.6,049,0117,1620764811,51.623 00,0002,0003,0988.0,+12.8,050,0112,1620765111,51.636 00,0008,0011,0987.9,+11.4,054,0132,1620765411,51.589 00,0004,0006,0988.0,+12.0,053,0127,1620765711,51.572 00,0004,0006,0988.0,+10.6,056,0101,1620766011,51.557 00,0004,0006,0987.9,+09.5,061,0114,1620766311,51.603 00,0002,0003,0987.8,+09.6,059,0119,1620766611,51.601 00,0002,0003,0987.9,+09.3,059,0131,1620766911,51.571 00,0003,0005,0987.8,+09.0,061,0127,1620767211,51.562 00,0002,0003,0987.6,+10.3,057,0111,1620767511,51.552 00,0002,0003,0987.7,+10.0,058,0106,1620767811,51.544 00,0003,0005,0987.6,+08.8,060,0128,1620768111,51.548 00,0003,0005,0987.8,+08.9,061,0127,1620768411,51.513 00,0004,0006,0987.7,+08.9,060,0110,1620768711,51.531 00,0003,0005,0988.0,+09.3,058,0112,1620769011,51.519 00,0002,0003,0987.8,+08.6,061,0109,1620769311,51.511 00,0006,0008,0987.4,+08.4,062,0114,1620769611,51.525 00,0004,0006,0987.7,+08.9,058,0111,1620769911,51.508 00,0003,0005,0987.6,+09.1,058,0120,1620770211,51.51 00,0003,0005,0987.5,+09.4,059,0157,1620770511,51.489 00,0003,0005,0987.5,+10.1,057,0116,1620770811,51.508 00,0003,0005,0987.1,+07.9,064,0100,1620771111,51.526 00,0002,0003,0987.4,+08.6,060,0106,1620771411,51.487 00,0002,0003,0987.3,+07.2,066,0117,1620771711,51.527 00,0003,0005,0987.3,+08.0,062,0129,1620772011,51.5 00,0002,0003,0986.9,+07.1,064,0112,1620772311,51.461 00,0002,0003,0987.4,+08.4,062,0121,1620772611,51.477 00,0005,0007,0987.0,+07.7,063,0116,1620772911,51.479 00,0004,0006,0986.9,+07.5,063,0123,1620773211,51.477 00,0001,0002,0986.8,+09.2,058,0133,1620773511,51.461 00,0004,0006,0987.2,+08.6,060,0119,1620773811,51.458 00,0002,0003,0986.7,+09.4,058,0114,1620774111,51.466 00,0002,0003,0986.9,+09.5,057,0089,1620774411,51.449 00,0002,0003,0986.8,+08.6,061,0103,1620774711,51.459 00,0003,0005,0986.9,+08.1,061,0108,1620775011,51.456 00,0003,0005,0986.9,+08.1,061,0117,1620775311,51.446 00,0002,0003,0986.3,+08.3,060,0120,1620775611,51.436 00,0003,0005,0986.6,+08.0,061,0123,1620775911,51.458 00,0002,0003,0986.7,+08.8,059,0104,1620776211,51.444 00,0003,0005,0986.5,+07.5,064,0116,1620776511,51.406 00,0002,0003,0986.4,+07.9,060,0106,1620776811,51.437 00,0003,0005,0986.4,+07.8,059,0124,1620777111,51.419 00,0002,0003,0986.5,+08.3,059,0125,1620777411,51.406 00,0003,0005,0986.1,+08.1,058,0113,1620777711,51.389 00,0003,0005,0986.5,+07.9,061,0114,1620778011,51.377 00,0004,0006,0986.3,+08.4,060,0119,1620778311,51.388 00,0003,0005,0986.2,+08.8,058,0144,1620778611,51.391 00,0003,0005,0986.3,+07.6,061,0111,1620778911,51.387 00,0004,0006,0986.2,+08.1,060,0115,1620779211,51.404 00,0003,0005,0985.9,+07.3,061,0119,1620779511,51.395 00,0003,0005,0986.1,+07.2,060,0125,1620779811,51.351 00,0003,0005,0986.0,+07.5,060,0142,1620780111,51.354 00,0003,0005,0985.7,+07.3,060,0131,1620780411,51.337 00,0007,0010,0986.1,+07.8,060,0132,1620780711,51.33 00,0002,0003,0985.7,+08.0,059,0105,1620781011,51.336 00,0002,0003,0985.6,+08.7,058,0113,1620781311,51.333 00,0002,0003,0985.6,+08.1,060,0118,1620781611,51.351 00,0005,0007,0985.5,+08.0,059,0109,1620781911,51.327 00,0004,0006,0985.3,+08.0,060,0111,1620782211,51.352 00,0002,0003,0985.5,+07.5,060,0100,1620782511,51.347 00,0002,0003,0985.5,+07.8,059,0119,1620782811,51.367 00,0003,0005,0985.2,+06.2,065,0130,1620783111,51.307 00,0003,0005,0985.0,+07.3,061,0112,1620783411,51.342 00,0003,0005,0985.1,+07.6,059,0119,1620783711,51.346 00,0002,0003,0985.1,+06.8,061,0104,1620784011,51.352 00,0002,0003,0985.5,+07.5,059,0108,1620784311,51.355 00,0005,0007,0985.2,+07.3,060,0096,1620784611,51.348 00,0005,0007,0984.9,+07.1,061,0123,1620784911,51.322 00,0004,0006,0985.2,+07.0,061,0112,1620785211,51.308 00,0004,0006,0984.7,+06.1,063,0112,1620785511,51.297 00,0002,0003,0985.1,+07.0,061,0107,1620785811,51.317 00,0003,0005,0985.0,+07.7,060,0129,1620786111,51.325 00,0006,0008,0984.9,+07.8,059,0115,1620786411,51.324 00,0002,0003,0985.0,+08.0,057,0112,1620786711,51.312 00,0003,0005,0984.9,+08.3,056,0110,1620787011,51.313 00,0003,0005,0984.5,+07.6,058,0121,1620787311,51.271 00,0007,0010,0984.7,+07.8,057,0122,1620787611,51.264 00,0006,0008,0984.8,+07.5,058,0119,1620787911,51.267 00,0002,0003,0984.6,+07.0,060,0093,1620788211,51.271 00,0002,0003,0984.7,+07.1,058,0113,1620788511,51.28 00,0006,0008,0984.5,+07.0,059,0121,1620788811,51.293 00,0003,0005,0984.9,+07.2,059,0120,1620789111,51.256 00,0003,0005,0984.6,+06.5,060,0115,1620789411,51.256 00,0002,0003,0984.7,+07.7,057,0113,1620789711,51.274 00,0003,0005,0984.5,+07.2,059,0106,1620790011,51.271 00,0003,0005,0984.7,+07.9,057,0099,1620790311,51.252 00,0002,0003,0984.8,+07.9,057,0122,1620790611,51.269 00,0004,0006,0984.5,+08.8,055,0103,1620790911,51.244 00,0002,0003,0984.7,+08.3,056,0121,1620791211,51.217 00,0005,0007,0984.6,+09.6,055,0132,1620791511,51.224 00,0004,0006,0984.8,+10.1,053,0118,1620791811,51.242 00,0002,0003,0984.6,+10.2,052,0107,1620792111,51.254 00,0004,0006,0984.8,+12.8,046,0122,1620792411,51.203 00,0003,0005,0985.0,+13.4,044,0104,1620792711,51.244 00,0005,0007,0985.0,+13.5,044,0125,1620793011,51.197 00,0007,0010,0985.0,+13.8,043,0117,1620793311,51.248 00,0002,0003,0984.9,+11.2,048,0128,1620793611,51.216 00,0002,0003,0984.7,+10.5,051,0128,1620793911,51.177 00,0004,0006,0984.6,+11.4,049,0100,1620794211,51.209 00,0006,0008,0984.6,+11.7,050,0101,1620794511,51.187 00,0003,0005,0984.6,+12.0,049,0105,1620794811,51.172 00,0002,0003,0984.6,+12.1,048,0115,1620795111,51.191 00,0005,0007,0984.7,+12.5,047,0124,1620795411,51.173 00,0004,0006,0984.7,+13.4,045,0114,1620795711,51.209 00,0005,0007,0984.7,+13.0,047,0112,1620796011,51.187 00,0003,0005,0984.4,+13.1,047,0120,1620796311,51.163 00,0002,0003,0984.4,+13.2,046,0117,1620796611,51.158 00,0003,0005,0984.4,+13.4,043,0130,1620796911,51.169 00,0003,0005,0984.5,+13.5,041,0091,1620797211,51.183 00,0002,0003,0984.9,+14.4,039,0108,1620797511,51.116 00,0002,0003,0984.6,+13.9,040,0120,1620797811,51.142 00,0003,0005,0984.9,+14.1,040,0125,1620798111,51.151 00,0006,0008,0984.8,+14.8,036,0115,1620798411,51.142 00,0002,0003,0984.7,+15.0,036,0126,1620798711,51.141 00,0002,0003,0984.8,+15.1,034,0101,1620799011,51.147 00,0002,0003,0984.6,+15.5,035,0136,1620799311,51.154 00,0004,0006,0984.7,+15.2,034,0122,1620799611,51.137 00,0004,0006,0984.6,+15.7,033,0116,1620799911,51.106 00,0003,0005,0984.8,+15.9,032,0121,1620800211,51.084 00,0003,0005,0984.8,+15.7,031,0127,1620800511,51.129 00,0002,0003,0984.9,+15.9,030,0135,1620800811,51.092 00,0006,0008,0984.7,+16.5,031,0122,1620801111,51.113 00,0004,0006,0984.7,+16.7,030,0111,1620801411,51.092 00,0004,0006,0984.7,+16.5,030,0103,1620801711,51.136 00,0002,0003,0984.4,+16.7,030,0104,1620802011,51.111 00,0003,0005,0984.4,+16.9,031,0096,1620802311,51.064 00,0006,0008,0984.3,+17.6,031,0129,1620802611,51.074 00,0002,0003,0984.1,+17.4,031,0139,1620802911,51.08 00,0001,0002,0984.2,+17.8,032,0113,1620803211,51.054 00,0001,0002,0984.2,+17.3,031,0113,1620803511,51.034 00,0002,0003,0984.2,+18.3,031,0110,1620803811,51.073 00,0002,0003,0984.0,+18.0,031,0121,1620804111,51.042 00,0004,0006,0984.1,+18.1,030,0115,1620804411,51.069 00,0002,0003,0984.1,+18.5,030,0128,1620804711,51.034 00,0002,0003,0983.9,+19.1,030,0114,1620805011,51.043 00,0002,0003,0983.8,+19.4,030,0105,1620805311,51.039 00,0002,0003,0983.9,+19.4,027,0128,1620805611,51.106 00,0009,0012,0983.7,+19.7,027,0109,1620805911,51.003 00,0002,0003,0983.7,+18.9,027,0113,1620806211,51.031 00,0001,0002,0983.5,+18.8,027,0104,1620806511,51.025 00,0006,0008,0983.5,+19.6,028,0118,1620806811,51.053 00,0002,0003,0983.7,+20.1,025,0098,1620807111,51.014 00,0001,0002,0983.6,+19.4,027,0111,1620807411,51.005 00,0005,0007,0983.6,+19.7,029,0101,1620807710,50.994 00,0003,0005,0983.5,+20.1,027,0092,1620808010,50.988 00,0001,0002,0983.5,+19.7,025,0122,1620808310,50.98 00,0003,0005,0983.6,+19.8,025,0121,1620808610,50.95 00,0005,0007,0983.6,+20.1,026,0120,1620808910,50.948 00,0003,0005,0983.5,+20.3,026,0121,1620809210,50.994 00,0001,0002,0983.4,+21.0,025,0114,1620809510,50.995 00,0002,0003,0983.4,+21.1,025,0119,1620809810,50.963 00,0003,0005,0983.5,+21.2,022,0112,1620810110,50.975 00,0003,0005,0983.2,+21.3,023,0130,1620810410,50.974 00,0002,0003,0983.2,+21.3,025,0132,1620810710,50.968 00,0004,0006,0983.1,+21.7,024,0121,1620811010,50.952 00,0004,0006,0983.1,+21.6,024,0119,1620811310,50.916 00,0002,0003,0983.1,+21.8,023,0117,1620811610,50.928 00,0002,0003,0983.0,+21.7,024,0117,1620811910,50.951 00,0001,0002,0982.9,+21.5,024,0123,1620812210,50.959 00,0003,0005,0983.1,+21.3,020,0118,1620812510,50.913 00,0002,0003,0983.0,+21.2,022,0111,1620812810,50.9 00,0002,0003,0983.1,+21.4,020,0124,1620813110,50.907 00,0003,0005,0982.9,+21.7,021,0133,1620813410,50.911 00,0003,0005,0982.5,+22.3,021,0135,1620813710,50.917 00,0003,0005,0982.6,+22.2,022,0118,1620814010,50.916 00,0002,0003,0982.6,+22.5,021,0109,1620814310,50.925 00,0002,0003,0982.7,+22.2,020,0108,1620814610,50.882 00,0003,0005,0982.6,+22.7,019,0111,1620814910,50.888 00,0003,0005,0982.5,+23.3,019,0119,1620815210,50.88 00,0001,0002,0982.5,+23.3,019,0108,1620815510,50.885 00,0002,0003,0982.6,+23.5,018,0128,1620815810,50.882 00,0002,0003,0982.5,+23.4,019,0120,1620816110,50.87 00,0003,0005,0982.4,+23.7,018,0130,1620816410,50.884 00,0002,0003,0982.2,+23.7,016,0126,1620816710,50.866 00,0003,0005,0982.2,+24.1,019,0103,1620817010,50.876 00,0002,0003,0981.9,+24.6,019,0100,1620817310,50.872 00,0003,0005,0982.0,+24.6,019,0110,1620817610,50.837 00,0007,0010,0982.0,+23.9,019,0116,1620817910,50.833 00,0004,0006,0981.7,+23.7,016,0132,1620818210,50.843 00,0003,0005,0981.9,+23.9,019,0113,1620818510,50.814 00,0002,0003,0982.1,+24.3,020,0100,1620818810,50.845 00,0003,0005,0981.8,+24.9,020,0114,1620819110,50.816 00,0003,0005,0982.0,+24.7,019,0121,1620819410,50.834 00,0003,0005,0981.8,+24.8,018,0112,1620819710,50.808 00,0002,0003,0981.7,+24.9,017,0123,1620820010,50.881 00,0002,0003,0981.9,+24.7,018,0102,1620820310,50.837 00,0003,0005,0981.8,+25.2,018,0099,1620820610,50.834 00,0005,0007,0981.8,+24.9,019,0118,1620820910,50.813 00,0004,0006,0981.6,+24.9,017,0104,1620821210,50.829 00,0003,0005,0981.5,+25.8,017,0114,1620821510,50.797 00,0002,0003,0981.6,+25.7,018,0120,1620821810,50.825 00,0002,0003,0981.3,+25.7,018,0126,1620822110,50.799 00,0003,0005,0981.3,+25.5,018,0119,1620822410,50.792 00,0007,0010,0981.4,+25.2,018,0107,1620822710,50.79 00,0005,0007,0981.3,+25.1,017,0111,1620823010,50.804 00,0003,0005,0981.6,+24.5,020,0126,1620823310,50.799 00,0003,0005,0981.4,+24.8,020,0113,1620823610,50.767 00,0005,0007,0981.1,+24.2,018,0136,1620823910,50.801 00,0002,0003,0981.0,+24.0,018,0131,1620824210,50.773 00,0001,0002,0981.3,+23.9,018,0098,1620824510,50.776 00,0003,0005,0981.1,+24.3,018,0113,1620824810,50.739 00,0004,0006,0981.0,+24.1,018,0120,1620825110,50.762 00,0003,0005,0980.9,+24.5,018,0109,1620825410,50.773 00,0006,0008,0981.1,+24.3,019,0110,1620825710,50.834 00,0007,0010,0981.0,+24.0,019,0114,1620826010,50.778 00,0001,0002,0980.8,+24.0,018,0125,1620826310,50.735 00,0003,0005,0980.6,+24.7,020,0134,1620826610,50.743 00,0001,0002,0980.7,+25.6,019,0129,1620826910,50.742 00,0004,0006,0980.7,+24.8,019,0116,1620827210,50.76 00,0002,0003,0980.6,+24.8,021,0123,1620827510,50.746 00,0003,0005,0980.4,+24.6,020,0105,1620827810,50.729 00,0004,0006,0980.7,+24.5,020,0111,1620828110,50.713 00,0003,0005,0980.6,+24.2,020,0114,1620828410,50.728 00,0004,0006,0980.5,+24.0,020,0115,1620828710,50.695 00,0003,0005,0980.6,+23.8,021,0118,1620829010,50.742 00,0003,0005,0980.5,+23.9,021,0139,1620829310,50.733 00,0003,0005,0980.5,+23.9,021,0115,1620829610,50.707 00,0004,0006,0980.5,+23.8,022,0102,1620829910,50.715 00,0005,0007,0980.5,+23.6,022,0112,1620830210,50.716 00,0002,0003,0980.5,+23.4,023,0113,1620830510,50.668 00,0003,0005,0980.5,+23.6,024,0118,1620830810,50.67 00,0002,0003,0980.7,+23.5,024,0088,1620831110,50.667 00,0004,0006,0980.4,+23.7,025,0111,1620831410,50.675 00,0005,0007,0980.4,+23.7,025,0144,1620831710,50.692 00,0002,0003,0980.5,+23.8,025,0108,1620832010,50.638 00,0002,0003,0980.4,+23.6,024,0096,1620832310,50.655 00,0004,0006,0980.2,+23.7,025,0123,1620832610,50.653 00,0002,0003,0980.4,+23.6,026,0116,1620832910,50.665 00,0003,0005,0980.4,+23.6,027,0119,1620833210,50.686 00,0003,0005,0980.3,+23.5,026,0124,1620833510,50.624 00,0009,0012,0980.1,+22.8,028,0116,1620833810,50.617 00,0006,0008,0980.2,+23.8,028,0122,1620834110,50.626 00,0002,0003,0980.1,+23.4,028,0116,1620834410,50.691 00,0003,0005,0980.2,+23.4,028,0107,1620834710,50.629 00,0006,0008,0980.2,+23.3,028,0126,1620835010,50.607 00,0003,0005,0980.1,+23.2,029,0132,1620835310,50.655 00,0010,0013,0980.3,+23.0,029,0125,1620835610,50.619 00,0005,0007,0980.0,+22.8,030,0105,1620835910,50.597 00,0006,0008,0979.9,+22.6,030,0115,1620836210,50.636 00,0006,0008,0980.1,+22.6,031,0116,1620836510,50.585 00,0007,0010,0980.0,+22.3,032,0129,1620836810,50.611 00,0009,0012,0980.2,+22.2,031,0116,1620837110,50.589 00,0004,0006,0979.8,+22.1,032,0116,1620837410,50.561 00,0003,0005,0979.9,+22.1,032,0105,1620837710,50.569 00,0003,0005,0980.3,+22.0,032,0133,1620838010,50.573 00,0013,0017,0979.9,+21.8,031,0130,1620838310,50.546 00,0014,0018,0980.2,+21.5,031,0126,1620838610,50.546 00,0006,0008,0980.2,+21.5,031,0101,1620838910,50.537 00,0011,0015,0980.0,+21.2,031,0111,1620839210,50.542 00,0005,0007,0980.2,+21.1,032,0103,1620839510,50.54 00,0009,0012,0980.0,+21.0,032,0107,1620839810,50.539 00,0003,0005,0980.1,+21.1,031,0108,1620840110,50.535 00,0004,0006,0980.0,+21.0,030,0135,1620840410,50.51 00,0006,0008,0980.0,+20.9,030,0107,1620840710,50.501 00,0004,0006,0980.3,+20.8,029,0091,1620841010,50.499 00,0004,0006,0980.3,+20.8,030,0131,1620841310,50.512 00,0003,0005,0980.2,+20.9,029,0105,1620841610,50.493 00,0005,0007,0980.0,+20.7,028,0109,1620841910,50.497 00,0003,0005,0980.0,+20.5,029,0107,1620842210,50.487 00,0003,0005,0980.2,+20.5,029,0124,1620842510,50.503 00,0005,0007,0980.0,+20.5,028,0131,1620842810,50.493 00,0007,0010,0980.3,+20.5,027,0131,1620843110,50.483 00,0003,0005,0980.2,+20.3,029,0129,1620843410,50.463 00,0006,0008,0980.5,+20.2,029,0090,1620843710,50.468 00,0006,0008,0980.6,+20.2,029,0116,1620844010,50.458 00,0004,0006,0980.6,+20.1,030,0111,1620844310,50.445 00,0005,0007,0980.6,+19.7,031,0122,1620844610,50.436 00,0003,0005,0980.7,+19.8,029,0107,1620844910,50.45 00,0003,0005,0980.6,+19.5,030,0127,1620845210,50.464 00,0002,0003,0981.0,+19.7,029,0116,1620845510,50.433 00,0006,0008,0980.8,+19.2,030,0124,1620845810,50.433 00,0006,0008,0980.6,+19.2,030,0103,1620846110,50.401 00,0007,0010,0980.6,+19.0,031,0120,1620846410,50.403 00,0003,0005,0980.5,+19.0,032,0128,1620846710,50.408 00,0004,0006,0980.7,+18.8,033,0112,1620847010,50.413 00,0004,0006,0980.4,+18.2,034,0126,1620847310,50.403 00,0010,0013,0980.8,+18.4,034,0106,1620847610,50.427 00,0005,0007,0980.8,+18.2,035,0116,1620847910,50.359 00,0005,0007,0980.6,+18.3,035,0106,1620848210,50.364 00,0005,0007,0981.0,+18.2,035,0128,1620848510,50.351 00,0007,0010,0980.9,+18.1,035,0124,1620848810,50.4 00,0006,0008,0980.9,+17.9,036,0112,1620849110,50.356 00,0008,0011,0980.7,+17.9,036,0099,1620849410,50.363 00,0003,0005,0980.7,+17.9,035,0128,1620849710,50.356 00,0006,0008,0980.6,+17.8,034,0116,1620850010,50.381 00,0005,0007,0980.6,+17.4,034,0119,1620850310,50.381 00,0011,0015,0980.4,+17.2,035,0101,1620850610,50.325 00,0004,0006,0980.7,+17.2,036,0112,1620850910,50.324 00,0011,0015,0980.6,+16.9,038,0120,1620851210,50.342 00,0004,0006,0980.6,+16.9,039,0108,1620851510,50.315 00,0006,0008,0980.7,+16.8,041,0119,1620851810,50.333 00,0004,0006,0980.4,+16.7,042,0099,1620852110,50.316 00,0013,0017,0980.6,+16.5,043,0115,1620852410,50.353 00,0004,0006,0980.6,+16.8,043,0135,1620852710,50.31 00,0003,0005,0980.8,+16.6,044,0113,1620853010,50.336 00,0005,0007,0980.9,+16.2,045,0110,1620853310,50.33 00,0006,0008,0980.4,+16.1,044,0127,1620853610,50.288 00,0003,0005,0980.5,+16.1,043,0127,1620853910,50.305 00,0008,0011,0980.7,+16.0,042,0117,1620854210,50.262 00,0003,0005,0980.8,+15.9,042,0126,1620854510,50.316 00,0003,0005,0980.7,+15.8,042,0114,1620854810,50.306 00,0009,0012,0980.6,+15.8,043,0119,1620855110,50.27 00,0004,0006,0980.6,+15.6,044,0122,1620855410,50.253 00,0006,0008,0980.6,+15.8,044,0125,1620855710,50.253 00,0004,0006,0980.6,+15.6,044,0118,1620856010,50.257 00,0008,0011,0980.5,+15.7,044,0112,1620856310,50.263 00,0003,0005,0980.7,+15.1,044,0100,1620856610,50.238 00,0004,0006,0980.6,+15.0,044,0120,1620856910,50.248 00,0003,0005,0980.5,+14.9,044,0124,1620857210,50.229 00,0003,0005,0980.6,+15.0,043,0119,1620857510,50.252 00,0003,0005,0980.6,+15.1,043,0123,1620857810,50.219 00,0003,0005,0980.4,+14.8,043,0116,1620858110,50.202 00,0003,0005,0980.5,+15.1,043,0115,1620858410,50.245 00,0005,0007,0980.3,+14.9,043,0115,1620858710,50.25 00,0005,0007,0980.2,+14.5,043,0109,1620859010,50.247 00,0005,0007,0980.2,+14.3,043,0106,1620859310,50.232 00,0004,0006,0980.3,+14.2,044,0120,1620859610,50.213 00,0003,0005,0979.9,+14.0,044,0116,1620859910,50.185 00,0003,0005,0980.3,+14.1,044,0120,1620860210,50.195 00,0003,0005,0980.2,+13.8,045,0099,1620860510,50.19 00,0003,0005,0980.3,+14.0,045,0142,1620860810,50.179 00,0006,0008,0980.5,+14.0,044,0120,1620861110,50.182 00,0003,0005,0980.3,+14.1,044,0123,1620861410,50.165 00,0003,0005,0980.4,+14.5,043,0114,1620861710,50.163 00,0003,0005,0980.7,+14.3,044,0114,1620862010,50.153 00,0005,0007,0980.4,+14.4,044,0120,1620862310,50.142 00,0003,0005,0980.5,+14.1,046,0098,1620862610,50.153 00,0003,0005,0980.7,+13.2,048,0106,1620862910,50.139 00,0003,0005,0980.3,+13.5,047,0120,1620863210,50.146 00,0003,0005,0980.5,+13.7,046,0112,1620863510,50.125 00,0004,0006,0980.4,+13.7,047,0103,1620863810,50.14 00,0003,0005,0980.4,+13.0,049,0127,1620864110,50.114 00,0003,0005,0980.4,+13.5,047,0115,1620864410,50.118 00,0004,0006,0980.2,+13.0,049,0134,1620864710,50.136 00,0004,0006,0980.1,+12.5,050,0119,1620865010,50.111 00,0004,0006,0980.5,+12.7,050,0120,1620865310,50.137 00,0004,0006,0980.2,+13.3,048,0111,1620865610,50.134 00,0004,0006,0980.2,+13.0,050,0112,1620865910,50.1 00,0003,0005,0980.0,+13.0,049,0122,1620866210,50.121 00,0005,0007,0980.2,+12.2,052,0115,1620866510,50.093 00,0005,0007,0980.2,+12.4,051,0132,1620866810,50.084 00,0006,0008,0980.2,+12.8,051,0115,1620867110,50.075 00,0012,0016,0980.3,+13.4,049,0104,1620867410,50.083 00,0006,0008,0980.0,+13.0,050,0117,1620867710,50.095 00,0003,0005,0980.5,+12.3,052,0123,1620868010,50.087 00,0003,0005,0980.0,+12.2,053,0114,1620868310,50.086 00,0003,0005,0980.4,+12.3,052,0106,1620868610,50.07 00,0004,0006,0980.2,+12.9,051,0123,1620868910,50.079 00,0006,0008,0980.1,+12.5,052,0098,1620869210,50.069 00,0007,0010,0979.9,+13.2,050,0105,1620869510,50.082 00,0004,0006,0980.0,+12.9,051,0142,1620869810,50.078 00,0004,0006,0980.1,+12.9,052,0097,1620870110,50.072 00,0004,0006,0979.8,+12.8,051,0115,1620870410,50.044 00,0005,0007,0980.0,+12.9,052,0127,1620870710,50.032 00,0004,0006,0979.9,+13.5,051,0116,1620871010,50.033 00,0005,0007,0979.8,+13.6,050,0128,1620871310,50.008 00,0006,0008,0980.0,+13.7,051,0108,1620871610,50.024 00,0005,0007,0979.9,+13.3,052,0104,1620871910,50.04 00,0008,0011,0980.1,+13.8,050,0126,1620872210,50.034 00,0004,0006,0980.0,+13.2,053,0110,1620872509,49.983 00,0004,0006,0979.9,+13.3,052,0129,1620872810,50.019 00,0005,0007,0979.7,+13.5,052,0119,1620873110,50.011 00,0005,0007,0979.8,+12.9,055,0107,1620873409,49.974 00,0004,0006,0979.8,+12.9,053,0115,1620873709,49.974 00,0006,0008,0979.9,+13.4,051,0115,1620874009,49.967 00,0011,0015,0980.0,+13.7,052,0114,1620874309,49.971 00,0005,0007,0980.0,+13.0,054,0109,1620874609,49.981 00,0004,0006,0980.2,+12.9,055,0124,1620874909,49.971 00,0004,0006,0980.0,+12.8,056,0136,1620875209,49.96 00,0005,0007,0979.9,+13.2,055,0129,1620875509,49.979 00,0005,0007,0980.0,+12.8,056,0113,1620875809,49.975 00,0008,0011,0980.0,+12.8,056,0125,1620876110,50.005 00,0005,0007,0980.2,+13.5,054,0118,1620876409,49.981 00,0004,0006,0980.1,+13.0,056,0108,1620876709,49.965 00,0005,0007,0979.9,+12.5,058,0134,1620877009,49.921 00,0007,0010,0979.8,+13.1,057,0115,1620877309,49.971 00,0005,0007,0979.9,+13.0,057,0126,1620877609,49.943 00,0005,0007,0980.0,+13.3,056,0130,1620877909,49.94 00,0005,0007,0980.0,+13.3,057,0130,1620878209,49.938 00,0004,0006,0980.3,+14.1,055,0123,1620878509,49.922 00,0006,0008,0980.3,+13.9,056,0107,1620878809,49.914 00,0017,0023,0980.1,+14.0,054,0125,1620879109,49.947 00,0011,0015,0980.3,+14.5,054,0118,1620879409,49.903 00,0004,0006,0980.1,+14.4,054,0117,1620879709,49.904 00,0003,0005,0980.3,+14.6,052,0114,1620880009,49.904 00,0007,0010,0980.1,+14.2,052,0106,1620880309,49.908 00,0006,0008,0980.3,+14.6,050,0102,1620880609,49.901 00,0008,0011,0980.2,+14.7,049,0122,1620880909,49.866 00,0006,0008,0980.4,+14.9,050,0134,1620881209,49.868 00,0007,0010,0980.2,+14.8,049,0097,1620881509,49.864 00,0016,0022,0980.3,+15.2,049,0112,1620881809,49.88 00,0015,0021,0980.1,+15.1,049,0131,1620882109,49.887 00,0013,0017,0980.5,+15.3,049,0124,1620882409,49.88 00,0014,0018,0980.3,+15.5,049,0133,1620882709,49.88 00,0008,0011,0980.4,+15.4,048,0105,1620883009,49.879 00,0006,0008,0980.5,+15.5,049,0121,1620883309,49.846 00,0007,0010,0980.4,+15.4,050,0108,1620883609,49.876 00,0008,0011,0980.3,+15.6,049,0123,1620883909,49.859 00,0003,0005,0980.2,+15.6,051,0119,1620884209,49.863 00,0005,0007,0980.6,+15.8,050,0101,1620884509,49.862 00,0005,0007,0980.6,+15.8,051,0128,1620884809,49.813 00,0010,0013,0980.5,+16.1,050,0135,1620885109,49.865 00,0005,0007,0980.8,+16.2,049,0134,1620885409,49.839 00,0004,0006,0981.0,+16.6,048,0146,1620885709,49.842 00,0005,0007,0980.8,+16.5,050,0125,1620886009,49.807 00,0005,0007,0981.0,+16.6,049,0130,1620886309,49.803 00,0010,0013,0980.8,+16.7,049,0120,1620886609,49.812 00,0004,0006,0980.8,+16.9,048,0114,1620886909,49.781 00,0005,0007,0980.6,+16.4,049,0100,1620887209,49.791 00,0006,0008,0980.9,+16.6,049,0125,1620887509,49.811 00,0008,0011,0980.8,+16.4,049,0118,1620887809,49.787 00,0007,0010,0980.7,+16.0,052,0136,1620888109,49.799 00,0003,0005,0981.0,+15.6,054,0121,1620888409,49.748 00,0004,0006,0981.1,+15.2,053,0116,1620888709,49.79 00,0005,0007,0980.8,+16.2,052,0127,1620889009,49.786 00,0005,0007,0980.6,+15.2,054,0109,1620889309,49.791 00,0005,0007,0980.6,+16.1,052,0112,1620889609,49.772 00,0005,0007,0980.2,+15.7,053,0113,1620889909,49.745 00,0006,0008,0980.6,+16.1,051,0110,1620890209,49.778 00,0007,0010,0980.5,+15.6,053,0113,1620890509,49.768 00,0007,0010,0980.6,+16.2,052,0111,1620890809,49.772 00,0008,0011,0980.7,+16.8,050,0122,1620891109,49.744 00,0004,0006,0980.7,+17.2,048,0106,1620891409,49.752 00,0007,0010,0980.6,+17.5,048,0117,1620891709,49.735 00,0007,0010,0980.4,+17.7,048,0115,1620892009,49.736 00,0005,0007,0980.4,+18.1,046,0111,1620892309,49.745 00,0007,0010,0980.7,+18.4,046,0121,1620892609,49.721 00,0006,0008,0980.4,+18.6,047,0123,1620892909,49.726 00,0007,0010,0980.5,+18.7,046,0130,1620893209,49.73 00,0007,0010,0980.6,+18.0,047,0127,1620893509,49.699 00,0007,0010,0980.5,+18.5,047,0113,1620893809,49.716 00,0011,0015,0980.2,+19.3,045,0094,1620894109,49.688 00,0011,0015,0980.3,+18.5,047,0115,1620894409,49.707 00,0007,0010,0980.5,+18.6,048,0113,1620894709,49.699 00,0008,0011,0980.1,+20.0,046,0120,1620895009,49.674 00,0008,0011,0980.5,+19.8,045,0130,1620895309,49.683 00,0010,0013,0980.5,+20.2,044,0114,1620895609,49.641 00,0007,0010,0980.3,+20.2,042,0115,1620895909,49.635 00,0004,0006,0980.4,+20.2,044,0095,1620896209,49.648 00,0006,0008,0980.1,+20.8,043,0107,1620896509,49.66 00,0005,0007,0980.2,+21.6,041,0118,1620896809,49.64 00,0005,0007,0980.3,+22.1,040,0123,1620897109,49.656 00,0010,0013,0980.2,+22.7,041,0131,1620897409,49.661 00,0007,0010,0980.0,+21.3,041,0118,1620897709,49.629 00,0005,0007,0980.1,+21.8,040,0119,1620898009,49.642 00,0005,0007,0979.9,+22.8,038,0118,1620898309,49.654 00,0004,0006,0980.0,+22.3,038,0115,1620898609,49.645 00,0005,0007,0979.7,+23.2,036,0131,1620898909,49.617 00,0003,0005,0979.9,+21.8,039,0133,1620899209,49.624 00,0004,0006,0979.9,+22.2,038,0121,1620899509,49.6 00,0004,0006,0979.9,+22.9,038,0119,1620899809,49.598 00,0004,0006,0979.7,+22.3,038,0104,1620900109,49.619 00,0005,0007,0979.7,+22.3,037,0138,1620900409,49.601 00,0005,0007,0979.8,+21.9,037,0113,1620900709,49.581 00,0007,0010,0980.1,+22.9,036,0106,1620901009,49.62 00,0007,0010,0980.0,+23.7,034,0111,1620901309,49.564 00,0004,0006,0979.8,+23.1,034,0137,1620901609,49.58 00,0004,0006,0980.1,+23.0,038,0132,1620901909,49.575 00,0004,0006,0979.9,+22.9,038,0124,1620902209,49.602 00,0003,0005,0979.8,+24.1,034,0123,1620902509,49.581 00,0002,0003,0979.6,+24.5,035,0103,1620902809,49.578 00,0005,0007,0979.9,+24.8,033,0109,1620903109,49.586 00,0008,0011,0979.5,+24.3,033,0123,1620903409,49.559 00,0003,0005,0979.7,+25.1,034,0099,1620903709,49.581 00,0009,0012,0979.3,+24.8,032,0118,1620904009,49.571 00,0004,0006,0979.3,+24.7,034,0125,1620904309,49.535 00,0004,0006,0979.4,+25.4,034,0116,1620904609,49.543 00,0003,0005,0979.3,+26.4,032,0104,1620904909,49.549 00,0002,0003,0979.5,+26.1,032,0133,1620905209,49.548 00,0007,0010,0979.4,+26.5,031,0124,1620905509,49.546 00,0003,0005,0979.5,+26.9,031,0113,1620905809,49.521 00,0003,0005,0979.3,+26.5,031,0108,1620906109,49.546 00,0003,0005,0979.1,+26.7,029,0113,1620906409,49.563 00,0002,0003,0979.2,+26.8,029,0097,1620906709,49.541 00,0003,0005,0979.1,+26.5,029,0114,1620907009,49.523 00,0004,0006,0979.1,+27.1,029,0121,1620907309,49.508 00,0011,0015,0978.9,+25.9,030,0102,1620907609,49.541 00,0003,0005,0979.0,+27.0,029,0123,1620907909,49.496 00,0003,0005,0978.8,+27.2,028,0110,1620908209,49.492 00,0003,0005,0978.8,+27.2,029,0099,1620908509,49.513 00,0004,0006,0978.6,+26.7,030,0129,1620908809,49.507 00,0003,0005,0978.7,+27.4,028,0138,1620909109,49.518 00,0004,0006,0978.8,+27.6,029,0122,1620909409,49.512 00,0002,0003,0979.1,+27.4,029,0110,1620910009,49.512 00,0005,0007,0979.1,+26.4,030,0096,1620910309,49.49 00,0005,0007,0978.6,+27.6,029,0119,1620910609,49.475 00,0005,0007,0978.5,+27.5,028,0111,1620910909,49.496 00,0002,0003,0978.5,+27.8,028,0112,1620911209,49.46 00,0005,0007,0978.5,+27.7,027,0121,1620911509,49.476 00,0003,0005,0978.5,+28.0,027,0129,1620912109,49.452 00,0003,0005,0978.0,+27.8,026,0108,1620912409,49.464 00,0012,0016,0978.5,+27.7,025,0121,1620912709,49.471 00,0004,0006,0978.5,+28.0,024,0107,1620913009,49.482 00,0002,0003,0978.4,+28.3,023,0104,1620913309,49.474 00,0003,0005,0978.2,+28.3,023,0130,1620913609,49.469 00,0004,0006,0978.2,+28.6,024,0125,1620913909,49.494 00,0011,0015,0978.0,+28.6,023,0124,1620914209,49.445 00,0004,0006,0977.9,+28.1,024,0118,1620914509,49.45 00,0005,0007,0977.9,+27.8,025,0118,1620914809,49.419 00,0004,0006,0977.8,+28.4,025,0120,1620915109,49.444 00,0005,0007,0977.8,+28.2,026,0129,1620915409,49.444 00,0002,0003,0977.7,+28.2,027,0131,1620915709,49.412 00,0003,0005,0977.5,+28.2,027,0122,1620916009,49.455 00,0003,0005,0977.7,+28.5,028,0099,1620916309,49.397 00,0003,0005,0977.6,+28.1,028,0122,1620916609,49.425 00,0006,0008,0977.4,+27.9,029,0105,1620916909,49.408 00,0005,0007,0977.2,+27.4,030,0105,1620917209,49.42 00,0006,0008,0977.2,+27.3,030,0132,1620917509,49.394 00,0008,0011,0977.1,+27.7,030,0107,1620917809,49.408 00,0006,0008,0977.0,+27.5,031,0108,1620918109,49.386 00,0007,0010,0976.9,+26.9,032,0109,1620918409,49.409 00,0006,0008,0977.1,+27.0,033,0116,1620918709,49.392 00,0004,0006,0976.9,+27.3,033,0125,1620919009,49.41 00,0004,0006,0976.9,+27.0,034,0128,1620919309,49.369 00,0010,0013,0977.3,+26.7,033,0114,1620919609,49.349 00,0003,0005,0977.1,+26.2,034,0112,1620919909,49.373 00,0009,0012,0977.0,+26.4,034,0125,1620920209,49.393 00,0006,0008,0977.0,+26.4,033,0101,1620920509,49.354 00,0006,0008,0977.4,+25.9,032,0126,1620920809,49.358 00,0004,0006,0977.5,+26.0,032,0117,1620921109,49.334 00,0005,0007,0977.5,+26.2,031,0120,1620921409,49.354 00,0005,0007,0977.6,+26.4,030,0129,1620921709,49.323 00,0006,0008,0977.3,+26.3,030,0117,1620922009,49.386 00,0005,0007,0977.4,+26.3,030,0110,1620922309,49.353 00,0003,0005,0977.3,+25.5,031,0107,1620922609,49.329 00,0003,0005,0977.3,+25.8,029,0112,1620922909,49.33 00,0004,0006,0977.5,+26.0,030,0114,1620923209,49.303 00,0005,0007,0977.5,+26.0,031,0133,1620923509,49.311 00,0002,0003,0977.4,+25.2,032,0135,1620923809,49.314 00,0006,0008,0977.5,+24.8,033,0094,1620924109,49.304 00,0003,0005,0977.3,+25.1,033,0105,1620924409,49.312 00,0005,0007,0977.6,+24.9,034,0124,1620924709,49.279 00,0004,0006,0977.4,+24.4,035,0120,1620925009,49.283 00,0005,0007,0977.8,+24.2,035,0103,1620925309,49.302 00,0003,0005,0977.8,+23.5,037,0122,1620925609,49.302 00,0004,0006,0977.8,+23.1,038,0109,1620925909,49.301 00,0004,0006,0977.8,+22.5,039,0112,1620926209,49.315 00,0004,0006,0977.9,+22.6,039,0110,1620926509,49.267 00,0002,0003,0977.9,+22.2,040,0115,1620926809,49.256 00,0006,0008,0978.0,+22.0,040,0127,1620927109,49.24 00,0004,0006,0978.0,+21.6,041,0120,1620927409,49.276 00,0003,0005,0978.2,+21.4,041,0122,1620927709,49.299 00,0003,0005,0978.1,+21.3,041,0116,1620928009,49.232 00,0005,0007,0978.5,+21.1,041,0108,1620928309,49.245 00,0003,0005,0978.3,+21.0,042,0118,1620928609,49.228 00,0006,0008,0978.3,+20.7,043,0111,1620928909,49.223 00,0005,0007,0978.5,+20.0,044,0112,1620929209,49.217 00,0004,0006,0978.3,+19.7,046,0103,1620929509,49.236 00,0005,0007,0978.3,+19.5,047,0113,1620929809,49.203 00,0004,0006,0978.6,+19.8,046,0111,1620930109,49.188 00,0004,0006,0978.9,+20.2,044,0128,1620930409,49.238 00,0006,0008,0978.9,+19.2,047,0123,1620930709,49.223 00,0003,0005,0979.1,+19.1,047,0121,1620931009,49.205 00,0006,0008,0979.2,+19.9,044,0112,1620931309,49.21 00,0008,0011,0979.0,+20.1,042,0131,1620931609,49.176 00,0005,0007,0979.2,+19.9,041,0120,1620931909,49.163 00,0003,0005,0978.9,+19.9,042,0114,1620932209,49.185 00,0002,0003,0979.3,+19.6,042,0115,1620932509,49.147 00,0002,0003,0979.3,+19.6,042,0131,1620932809,49.162 00,0002,0003,0979.2,+19.9,041,0125,1620933109,49.183 00,0006,0008,0979.7,+19.8,041,0109,1620933409,49.171 00,0011,0015,0979.9,+19.5,042,0108,1620933709,49.18 00,0004,0006,0979.8,+18.4,045,0115,1620934009,49.156 00,0007,0010,0979.9,+18.9,044,0111,1620934309,49.133 00,0004,0006,0979.7,+18.6,044,0124,1620934609,49.138 00,0002,0003,0980.0,+18.2,046,0117,1620934909,49.139 00,0007,0010,0979.9,+17.7,048,0119,1620935209,49.166 00,0005,0007,0980.1,+16.8,052,0101,1620935509,49.126 00,0004,0006,0980.3,+16.5,053,0115,1620935809,49.173 00,0007,0010,0980.3,+17.3,050,0122,1620936109,49.101 00,0003,0005,0980.2,+17.6,048,0111,1620936409,49.142 00,0003,0005,0980.2,+17.7,048,0095,1620936709,49.085 00,0003,0005,0980.4,+17.9,048,0103,1620937009,49.079 00,0005,0007,0980.2,+18.2,047,0105,1620937309,49.074 00,0004,0006,0980.3,+17.3,051,0114,1620937609,49.074 00,0003,0005,0980.3,+17.3,051,0134,1620937909,49.106 00,0004,0006,0980.5,+16.8,053,0114,1620938209,49.106 00,0003,0005,0980.3,+17.1,052,0101,1620938509,49.082 00,0009,0012,0980.4,+16.7,052,0112,1620938809,49.075 00,0003,0005,0980.5,+16.6,053,0117,1620939109,49.088 00,0002,0003,0980.4,+16.2,054,0114,1620939409,49.046 00,0005,0007,0980.8,+16.2,054,0119,1620939709,49.027 00,0010,0013,0980.4,+15.2,057,0139,1620940009,49.03 00,0004,0006,0980.4,+14.8,059,0120,1620940309,49.021 00,0005,0007,0980.5,+14.9,058,0111,1620940609,49.003 00,0005,0007,0980.5,+14.5,060,0111,1620940908,48.996 00,0018,0024,0980.6,+15.2,058,0110,1620941208,48.988 00,0005,0007,0980.8,+15.9,055,0111,1620941509,49.027 00,0004,0006,0980.6,+15.1,059,0110,1620941809,49.001 00,0004,0006,0980.5,+15.8,056,0112,1620942108,48.997 00,0005,0007,0980.5,+15.3,058,0134,1620942408,48.969 00,0003,0005,0980.4,+15.3,058,0116,1620942708,48.987 00,0004,0006,0980.8,+15.8,056,0119,1620943008,48.97 00,0010,0013,0980.7,+16.0,055,0106,1620943308,48.987 00,0003,0005,0980.6,+15.3,057,0124,1620943608,48.995 00,0004,0006,0980.7,+14.7,059,0118,1620943908,48.944 00,0004,0006,0980.7,+15.8,056,0130,1620944208,48.965 00,0013,0017,0980.7,+15.3,057,0118,1620944508,48.929 00,0004,0006,0980.6,+15.3,057,0119,1620944808,48.935 00,0003,0005,0980.6,+15.4,057,0110,1620945108,48.943 00,0008,0011,0980.9,+15.5,057,0120,1620945408,48.934 00,0002,0003,0981.0,+15.3,058,0108,1620945708,48.919 00,0003,0005,0980.9,+15.4,058,0111,1620946008,48.934 00,0004,0006,0980.8,+15.4,057,0102,1620946308,48.914 00,0002,0003,0980.9,+15.6,057,0105,1620946608,48.928 00,0004,0006,0981.0,+16.1,055,0115,1620946908,48.951 00,0004,0006,0980.9,+16.3,054,0120,1620947208,48.913 00,0005,0007,0980.9,+15.6,057,0136,1620947508,48.934 00,0005,0007,0980.9,+15.5,057,0121,1620947808,48.939 00,0004,0006,0981.1,+15.2,058,0109,1620948108,48.896 00,0003,0005,0981.2,+16.1,055,0123,1620948408,48.925 00,0005,0007,0981.5,+15.8,056,0088,1620948708,48.914 00,0004,0006,0981.2,+15.2,058,0128,1620949008,48.899 00,0004,0006,0981.4,+15.5,057,0113,1620949308,48.876 00,0004,0006,0981.4,+15.4,057,0100,1620949608,48.886 00,0003,0005,0981.2,+15.7,056,0110,1620949908,48.886 00,0006,0008,0981.3,+15.4,057,0122,1620950208,48.868 00,0004,0006,0981.4,+15.4,057,0103,1620950508,48.846 00,0005,0007,0981.3,+15.2,058,0144,1620950808,48.857 00,0005,0007,0981.4,+15.3,057,0129,1620951108,48.834 00,0005,0007,0981.3,+15.4,057,0123,1620951408,48.834 00,0004,0006,0981.2,+14.9,058,0119,1620951708,48.832 00,0010,0013,0981.2,+13.4,064,0122,1620952008,48.819 00,0003,0005,0980.8,+13.2,063,0126,1620952308,48.835 00,0003,0005,0981.2,+12.3,066,0120,1620952608,48.865 00,0004,0006,0981.0,+13.0,064,0120,1620952908,48.795 00,0004,0006,0981.2,+13.5,063,0103,1620953208,48.823 00,0003,0005,0980.9,+14.1,060,0088,1620953508,48.832 00,0003,0005,0980.9,+13.6,062,0088,1620953808,48.825 00,0003,0005,0981.1,+13.9,061,0129,1620954108,48.839 00,0004,0006,0981.0,+14.0,061,0090,1620954408,48.838 00,0002,0003,0981.1,+14.3,060,0134,1620954708,48.813 00,0003,0005,0981.4,+13.8,062,0129,1620955008,48.805 00,0004,0006,0981.2,+14.3,059,0100,1620955308,48.804 00,0004,0006,0981.0,+12.9,064,0119,1620955608,48.801 00,0003,0005,0981.2,+13.4,061,0114,1620955908,48.801 00,0007,0010,0980.8,+13.7,061,0124,1620956208,48.802 00,0003,0005,0981.0,+13.6,061,0113,1620956508,48.78 00,0009,0012,0981.1,+13.3,062,0111,1620956808,48.76 00,0003,0005,0981.0,+13.7,062,0115,1620957108,48.773 00,0003,0005,0981.2,+13.5,063,0124,1620957408,48.77 00,0003,0005,0981.3,+13.6,062,0109,1620957708,48.751 00,0002,0003,0981.2,+13.5,063,0122,1620958008,48.737 00,0004,0006,0981.1,+12.3,067,0144,1620958308,48.738 00,0002,0003,0981.2,+11.7,068,0133,1620958608,48.734 00,0004,0006,0980.9,+11.4,069,0113,1620958908,48.727 00,0002,0003,0981.2,+11.2,070,0121,1620959208,48.707 00,0003,0005,0981.0,+11.4,070,0129,1620959508,48.726 00,0005,0007,0981.3,+12.1,067,0112,1620959808,48.702 00,0013,0017,0981.1,+12.6,065,0147,1620960108,48.72 00,0006,0008,0981.4,+12.6,065,0114,1620960408,48.668 00,0004,0006,0981.5,+11.8,068,0104,1620960708,48.691 00,0005,0007,0981.5,+12.3,066,0120,1620961008,48.681 00,0002,0003,0981.6,+11.8,068,0137,1620961308,48.679 00,0004,0006,0981.7,+11.5,068,0116,1620961608,48.658 00,0003,0005,0981.4,+11.0,071,0125,1620961908,48.698 00,0003,0005,0981.7,+10.8,071,0123,1620962208,48.677 00,0004,0006,0981.7,+11.1,071,0105,1620962508,48.693 00,0005,0007,0981.8,+12.2,068,0125,1620962808,48.684 00,0005,0007,0981.9,+12.4,067,0112,1620963108,48.676 00,0011,0015,0981.9,+12.0,068,0128,1620963408,48.669 00,0009,0012,0981.9,+12.7,066,0126,1620963708,48.637 00,0003,0005,0981.6,+13.0,065,0112,1620964008,48.663 00,0004,0006,0981.4,+12.6,066,0121,1620964308,48.628 00,0005,0007,0981.7,+11.5,071,0094,1620964608,48.648 00,0005,0007,0982.0,+11.2,070,0112,1620964908,48.678 00,0010,0013,0981.7,+11.4,070,0121,1620965208,48.656 00,0008,0011,0982.1,+12.8,066,0118,1620965508,48.649 00,0003,0005,0982.2,+12.8,067,0102,1620965808,48.657 00,0004,0006,0982.3,+13.6,065,0106,1620966108,48.631 00,0003,0005,0982.5,+13.9,063,0127,1620966408,48.629 00,0005,0007,0982.2,+13.9,065,0121,1620966708,48.655 00,0003,0005,0982.4,+14.1,064,0106,1620967008,48.606 00,0007,0010,0982.4,+15.1,061,0120,1620967308,48.591 00,0011,0015,0982.4,+15.8,059,0123,1620967608,48.61 00,0005,0007,0982.2,+15.8,059,0119,1620967908,48.61 00,0010,0013,0982.3,+16.2,059,0133,1620968208,48.592 00,0004,0006,0982.6,+16.6,058,0107,1620968508,48.576 00,0003,0005,0982.4,+16.8,058,0119,1620968808,48.607 00,0003,0005,0982.5,+16.5,056,0102,1620969108,48.604 00,0007,0010,0982.6,+16.3,056,0112,1620969408,48.619 00,0003,0005,0982.5,+16.1,060,0111,1620969708,48.589 00,0005,0007,0982.7,+16.0,059,0109,1620970008,48.544 00,0003,0005,0982.4,+16.2,058,0126,1620970308,48.583 00,0005,0007,0982.8,+16.1,057,0103,1620970608,48.609 00,0005,0007,0982.6,+16.7,057,0110,1620970908,48.617 00,0004,0006,0982.5,+16.9,054,0104,1620971208,48.567 00,0007,0010,0982.6,+17.1,054,0114,1620971508,48.542 00,0004,0006,0982.6,+17.2,056,0099,1620971808,48.55 00,0002,0003,0982.9,+17.3,057,0111,1620972108,48.553 00,0003,0005,0982.6,+17.1,057,0101,1620972408,48.524 00,0003,0005,0982.7,+17.8,055,0104,1620972708,48.56 00,0003,0005,0982.7,+17.7,052,0113,1620973008,48.551 00,0005,0007,0982.9,+17.6,052,0116,1620973308,48.53 00,0003,0005,0982.7,+18.3,053,0112,1620973608,48.532 00,0008,0011,0982.6,+18.1,053,0124,1620973908,48.541 00,0004,0006,0982.9,+19.0,053,0115,1620974208,48.489 00,0005,0007,0983.0,+18.7,053,0141,1620974508,48.506 00,0006,0008,0982.8,+19.2,051,0136,1620974808,48.523 00,0006,0008,0983.0,+18.7,053,0120,1620975108,48.494 00,0004,0006,0982.8,+19.3,051,0102,1620975408,48.497 00,0004,0006,0983.0,+19.4,052,0108,1620975708,48.493 00,0005,0007,0982.9,+18.7,054,0126,1620976008,48.492 00,0005,0007,0982.8,+18.9,053,0112,1620976308,48.516 00,0005,0007,0982.9,+19.4,052,0119,1620976608,48.463 00,0010,0013,0982.8,+19.7,051,0099,1620976908,48.452 00,0005,0007,0983.0,+20.0,051,0113,1620977208,48.484 00,0003,0005,0982.8,+19.2,053,0129,1620977508,48.478 00,0007,0010,0982.9,+20.4,049,0120,1620977808,48.477 00,0008,0011,0982.8,+21.2,049,0128,1620978108,48.446 00,0004,0006,0982.8,+20.0,053,0103,1620978408,48.472 00,0008,0011,0983.1,+21.4,050,0141,1620978708,48.445 00,0005,0007,0983.0,+21.7,050,0128,1620979008,48.447 00,0009,0012,0982.6,+20.8,053,0117,1620979308,48.455 00,0005,0007,0982.6,+21.8,049,0121,1620979608,48.44 00,0008,0011,0982.9,+21.7,053,0122,1620979908,48.411 00,0007,0010,0982.9,+21.3,049,0121,1620980208,48.455 00,0007,0010,0983.0,+21.7,048,0129,1620980508,48.451 00,0005,0007,0982.8,+22.3,048,0127,1620980808,48.418 00,0005,0007,0982.7,+22.3,047,0125,1620981108,48.4 00,0004,0006,0982.9,+21.9,050,0118,1620981408,48.448 00,0003,0005,0982.8,+21.9,046,0121,1620981708,48.396 00,0003,0005,0983.1,+22.2,046,0099,1620982008,48.428 00,0007,0010,0982.9,+22.0,045,0150,1620982308,48.425 00,0005,0007,0982.9,+22.0,044,0115,1620982608,48.408 00,0003,0005,0983.0,+22.5,043,0124,1620982908,48.396 00,0002,0003,0983.0,+23.2,041,0121,1620983208,48.362 00,0003,0005,0982.9,+23.3,040,0116,1620983508,48.358 00,0002,0003,0982.7,+23.1,039,0112,1620983808,48.359 00,0003,0005,0982.7,+23.4,039,0120,1620984108,48.373 00,0005,0007,0982.7,+22.7,038,0107,1620984408,48.423 00,0006,0008,0982.7,+23.0,038,0118,1620984708,48.393 00,0003,0005,0982.7,+23.2,038,0109,1620985008,48.338 00,0005,0007,0982.4,+23.4,036,0112,1620985308,48.363 00,0003,0005,0982.4,+23.4,034,0112,1620985908,48.34 00,0002,0003,0982.2,+23.6,033,0125,1620986208,48.356 00,0003,0005,0982.3,+24.1,033,0137,1620986508,48.371 00,0002,0003,0982.0,+23.2,035,0131,1620986808,48.37 00,0004,0006,0982.3,+23.9,033,0110,1620987108,48.328 00,0003,0005,0982.0,+23.5,034,0117,1620987408,48.364 00,0004,0006,0982.3,+24.9,033,0116,1620987708,48.34 00,0009,0012,0982.2,+25.4,031,0096,1620988008,48.36 00,0002,0003,0982.2,+24.5,032,0108,1620988308,48.318 00,0002,0003,0982.1,+24.2,032,0118,1620988608,48.341 00,0004,0006,0982.0,+24.9,030,0126,1620988908,48.332 00,0003,0005,0982.0,+25.0,031,0119,1620989208,48.313 00,0003,0005,0982.2,+24.4,034,0133,1620989808,48.303 00,0003,0005,0982.2,+23.7,033,0135,1620990108,48.315 00,0002,0003,0982.5,+23.4,034,0130,1620990408,48.284 00,0004,0006,0982.3,+24.2,034,0122,1620991008,48.284 00,0004,0006,0982.0,+24.6,033,0115,1620991308,48.29 00,0002,0003,0982.4,+24.5,033,0131,1620991908,48.308 00,0004,0006,0982.3,+24.4,033,0128,1620992508,48.262 00,0005,0007,0982.6,+24.2,036,0133,1620992808,48.302 00,0004,0006,0982.8,+23.2,037,0127,1620993108,48.259 00,0002,0003,0982.7,+23.0,035,0120,1620993408,48.261 00,0003,0005,0982.6,+22.1,038,0116,1620993708,48.264 00,0005,0007,0982.6,+22.3,037,0114,1620994008,48.253 00,0006,0008,0982.8,+22.0,038,0115,1620994308,48.26 00,0003,0005,0982.5,+21.8,039,0131,1620994608,48.247 00,0002,0003,0982.8,+21.1,042,0117,1620994908,48.245 00,0004,0006,0983.0,+20.8,042,0116,1620995208,48.202 00,0002,0003,0983.3,+20.5,042,0111,1620995508,48.249 00,0002,0003,0983.0,+20.2,040,0107,1620996108,48.183 00,0003,0005,0983.1,+19.1,045,0108,1620996408,48.205 00,0003,0005,0983.1,+19.0,047,0111,1620996708,48.194 00,0001,0002,0983.4,+18.9,050,0151,1620997008,48.187 00,0001,0002,0983.5,+19.3,053,0125,1620997908,48.147 00,0002,0003,0983.5,+19.7,053,0123,1620998508,48.173 00,0002,0003,0983.6,+19.8,047,0122,1620998808,48.157 00,0004,0006,0983.6,+19.4,060,0123,1620999108,48.164 00,0004,0006,0983.5,+20.1,056,0122,1620999408,48.173 00,0004,0006,0983.4,+19.7,057,0114,1620999708,48.144 00,0002,0003,0983.5,+20.4,054,0111,1621000008,48.146 00,0006,0008,0983.4,+19.7,056,0129,1621000308,48.172 00,0004,0006,0983.4,+19.2,058,0126,1621000608,48.129 00,0002,0003,0983.5,+20.0,060,0129,1621000908,48.142 00,0002,0003,0983.4,+19.6,057,0118,1621001208,48.112 00,0009,0012,0983.4,+20.1,051,0136,1621001808,48.096 00,0001,0002,0983.3,+20.6,049,0129,1621002108,48.132 00,0008,0011,0983.5,+21.0,047,0109,1621002408,48.113 00,0001,0002,0983.4,+20.8,048,0120,1621002708,48.152 00,0001,0002,0983.7,+21.3,046,0122,1621003008,48.115 00,0004,0006,0983.6,+20.8,051,0107,1621003308,48.088 00,0002,0003,0983.7,+20.2,050,0138,1621003608,48.146 00,0003,0005,0983.6,+20.1,052,0116,1621003908,48.075 00,0002,0003,0983.9,+20.1,050,0120,1621004208,48.088 00,0002,0003,0983.8,+19.7,054,0137,1621004508,48.106 00,0003,0005,0984.0,+19.2,056,0118,1621004808,48.067 00,0002,0003,0984.2,+19.2,053,0116,1621005108,48.099 00,0001,0002,0984.3,+19.3,058,0132,1621005408,48.076 00,0004,0006,0984.2,+20.1,056,0137,1621005708,48.036 00,0001,0002,0984.0,+20.4,055,0089,1621006008,48.033 00,0003,0005,0984.1,+21.0,052,0103,1621006308,48.047 00,0006,0008,0984.2,+20.7,052,0152,1621006608,48.024 00,0003,0005,0984.3,+20.8,054,0129,1621006908,48.031 00,0003,0005,0984.0,+20.4,055,0108,1621007208,48.048 00,0004,0006,0983.7,+20.5,056,0108,1621007508,48.011 00,0005,0007,0983.8,+20.2,056,0120,1621007808,48.024 00,0003,0005,0983.9,+20.1,056,0122,1621008108,48.031 00,0003,0005,0983.8,+19.5,058,0129,1621008408,48.036 00,0002,0003,0983.8,+19.8,057,0107,1621008708,48.001 00,0005,0007,0984.3,+20.4,054,0108,1621009007,47.991 00,0011,0015,0984.2,+20.3,054,0102,1621009308,48.022 00,0002,0003,0984.0,+20.3,055,0088,1621009608,48.031 00,0003,0005,0984.2,+20.3,055,0115,1621009908,48.025 00,0001,0002,0984.4,+20.3,056,0139,1621010207,47.978 00,0003,0005,0984.5,+20.2,053,0118,1621010507,47.981 00,0002,0003,0984.5,+20.5,053,0111,1621010807,47.956 00,0009,0012,0983.9,+19.9,054,0145,1621011107,47.953 00,0001,0002,0984.2,+19.4,055,0121,1621011408,48.012 00,0002,0003,0984.2,+19.6,054,0104,1621011707,47.966 00,0004,0006,0983.9,+19.9,055,0127,1621012007,47.969 00,0004,0006,0984.0,+20.2,054,0105,1621012307,47.953 00,0004,0006,0984.0,+19.9,054,0124,1621012607,47.944 00,0005,0007,0984.1,+18.7,059,0106,1621012907,47.941 00,0001,0002,0984.3,+19.7,055,0135,1621013207,47.943 00,0003,0005,0984.4,+19.7,055,0112,1621013507,47.925 00,0002,0003,0984.2,+19.1,056,0127,1621013807,47.963 00,0003,0005,0984.2,+18.4,059,0123,1621014107,47.914 00,0010,0013,0984.2,+17.7,060,0125,1621014407,47.943 00,0003,0005,0984.3,+18.0,058,0121,1621014707,47.884 00,0004,0006,0984.4,+17.7,060,0123,1621015007,47.908 00,0002,0003,0984.2,+17.1,061,0137,1621015307,47.929 00,0003,0005,0984.6,+16.8,064,0128,1621015607,47.873 00,0002,0003,0984.7,+16.5,063,0116,1621015907,47.879 00,0003,0005,0984.5,+15.9,065,0113,1621016207,47.878 00,0002,0003,0984.4,+15.7,065,0114,1621016507,47.858 00,0001,0002,0985.0,+16.6,063,0102,1621016807,47.885 00,0003,0005,0984.7,+16.7,063,0114,1621017107,47.864 00,0002,0003,0984.7,+16.7,062,0117,1621017407,47.918 00,0003,0005,0984.7,+16.8,062,0107,1621017707,47.922 00,0002,0003,0984.8,+16.3,062,0109,1621018007,47.849 00,0002,0003,0984.8,+15.4,065,0105,1621018307,47.86 00,0004,0006,0984.7,+15.5,065,0127,1621018607,47.843 00,0003,0005,0984.6,+14.9,067,0129,1621018907,47.887 00,0001,0002,0984.8,+15.1,066,0110,1621019207,47.868 00,0002,0003,0984.8,+15.4,064,0108,1621019507,47.846 00,0004,0006,0984.7,+15.4,063,0108,1621019807,47.82 00,0002,0003,0985.0,+14.6,065,0122,1621020107,47.826 00,0002,0003,0985.1,+15.3,063,0120,1621020407,47.831 00,0002,0003,0985.1,+14.9,064,0106,1621020707,47.786 00,0001,0002,0984.9,+14.5,065,0132,1621021007,47.805 00,0002,0003,0984.9,+15.0,062,0121,1621021307,47.818 00,0004,0006,0985.1,+15.2,061,0132,1621021607,47.774 00,0002,0003,0985.0,+15.1,061,0115,1621021907,47.77 00,0001,0002,0985.1,+14.4,064,0108,1621022207,47.784 00,0001,0002,0985.1,+14.6,063,0104,1621022507,47.802 00,0001,0002,0985.1,+14.4,064,0113,1621022807,47.777 00,0001,0002,0985.2,+14.7,063,0117,1621023107,47.823 00,0002,0003,0985.1,+14.8,062,0094,1621023407,47.783 00,0002,0003,0985.3,+15.3,060,0116,1621023707,47.791 00,0002,0003,0985.0,+13.4,065,0111,1621024007,47.763 00,0003,0005,0985.2,+13.6,064,0118,1621024307,47.778 00,0002,0003,0985.3,+14.2,062,0109,1621024607,47.728 00,0003,0005,0985.2,+14.9,060,0128,1621024907,47.79 00,0002,0003,0985.4,+14.9,061,0102,1621025207,47.756 00,0002,0003,0985.3,+14.8,060,0115,1621025507,47.746 00,0002,0003,0985.2,+14.6,061,0134,1621025807,47.78 00,0003,0005,0985.4,+14.3,062,0132,1621026107,47.75 00,0001,0002,0985.6,+14.4,061,0115,1621026407,47.718 00,0005,0007,0985.4,+14.6,061,0102,1621026707,47.697 00,0002,0003,0985.3,+13.2,064,0124,1621027007,47.699 00,0001,0002,0985.5,+13.5,064,0126,1621027307,47.677 00,0001,0002,0985.5,+13.9,062,0091,1621027607,47.69 00,0002,0003,0985.2,+13.0,066,0125,1621027907,47.675 00,0001,0002,0985.4,+13.6,063,0125,1621028207,47.675 00,0002,0003,0985.4,+14.0,062,0120,1621028507,47.712 00,0002,0003,0985.3,+14.2,061,0120,1621028807,47.653 00,0002,0003,0985.5,+14.6,061,0108,1621029107,47.691 00,0002,0003,0985.6,+14.1,062,0125,1621029407,47.683 00,0003,0005,0985.4,+14.3,061,0107,1621029707,47.651 00,0004,0006,0985.4,+14.3,062,0112,1621030007,47.664 00,0002,0003,0985.2,+14.1,062,0100,1621030307,47.644 00,0005,0007,0985.1,+14.6,061,0132,1621030607,47.65 00,0005,0007,0985.3,+14.3,062,0110,1621030907,47.632 00,0002,0003,0985.4,+14.4,061,0132,1621031207,47.658 00,0003,0005,0985.4,+14.5,061,0127,1621031507,47.636 00,0003,0005,0985.4,+14.0,063,0131,1621031807,47.641 00,0003,0005,0985.5,+13.9,063,0114,1621032107,47.63 00,0003,0005,0985.0,+14.1,062,0110,1621032407,47.61 00,0003,0005,0985.1,+14.2,062,0130,1621032707,47.644 00,0001,0002,0985.5,+14.3,062,0106,1621033007,47.604 00,0003,0005,0985.1,+13.7,063,0115,1621033307,47.598 00,0002,0003,0985.2,+14.1,061,0119,1621033607,47.62 00,0001,0002,0985.2,+14.1,062,0112,1621033907,47.588 00,0004,0006,0984.9,+13.0,065,0119,1621034207,47.576 00,0005,0007,0985.1,+12.3,068,0126,1621034507,47.606 00,0003,0005,0985.0,+12.6,067,0092,1621034807,47.611 00,0002,0003,0985.2,+13.1,065,0141,1621035107,47.567 00,0004,0006,0985.1,+13.4,065,0130,1621035407,47.583 00,0003,0005,0985.3,+12.8,065,0127,1621035707,47.595 00,0002,0003,0985.0,+12.3,067,0126,1621036007,47.553 00,0003,0005,0985.0,+12.7,066,0126,1621036307,47.578 00,0002,0003,0985.1,+12.5,065,0132,1621036607,47.576 00,0001,0002,0985.1,+11.8,069,0107,1621036907,47.588 00,0002,0003,0984.9,+11.5,070,0106,1621037207,47.585 00,0003,0005,0984.8,+11.9,068,0117,1621037507,47.558 00,0009,0012,0985.0,+11.9,067,0146,1621037807,47.544 00,0002,0003,0985.2,+12.3,066,0114,1621038107,47.553 00,0002,0003,0985.1,+12.4,066,0128,1621038407,47.53 00,0006,0008,0984.9,+13.2,064,0112,1621038707,47.53 00,0004,0006,0984.7,+12.6,065,0125,1621039007,47.519 00,0002,0003,0984.9,+12.2,066,0138,1621039307,47.549 00,0004,0006,0984.4,+11.0,071,0130,1621039607,47.515 00,0004,0006,0984.8,+12.1,065,0113,1621039907,47.523 00,0002,0003,0984.9,+11.9,065,0106,1621040207,47.509 00,0003,0005,0984.8,+11.9,066,0117,1621040507,47.514 00,0003,0005,0984.6,+12.0,067,0109,1621040807,47.52 00,0002,0003,0984.5,+12.4,065,0109,1621041107,47.496 00,0002,0003,0984.6,+12.2,065,0128,1621041407,47.517 00,0004,0006,0984.8,+12.4,066,0130,1621041707,47.478 00,0003,0005,0984.5,+12.1,067,0095,1621042007,47.488 00,0004,0006,0984.6,+12.3,066,0110,1621042307,47.488 00,0003,0005,0984.8,+12.5,065,0116,1621042607,47.506 00,0002,0003,0984.6,+12.3,066,0128,1621042907,47.48 00,0002,0003,0984.6,+12.4,065,0105,1621043207,47.5 00,0002,0003,0984.4,+12.3,066,0097,1621043507,47.482 00,0003,0005,0984.7,+12.5,065,0125,1621043807,47.452 00,0002,0003,0984.3,+11.9,066,0122,1621044107,47.478 00,0004,0006,0984.4,+12.2,065,0122,1621044407,47.455 00,0002,0003,0984.4,+12.0,065,0115,1621044707,47.427 00,0002,0003,0984.3,+11.9,067,0144,1621045007,47.458 00,0005,0007,0984.7,+12.5,064,0116,1621045307,47.464 00,0001,0002,0984.5,+12.1,066,0125,1621045607,47.435 00,0002,0003,0984.4,+12.2,065,0114,1621045907,47.423 00,0002,0003,0984.5,+12.3,065,0105,1621046207,47.404 00,0006,0008,0984.5,+12.3,066,0112,1621046507,47.422 00,0002,0003,0984.4,+12.0,066,0120,1621046807,47.389 00,0002,0003,0984.6,+12.0,066,0118,1621047107,47.418 00,0002,0003,0984.5,+12.3,065,0118,1621047407,47.405 00,0003,0005,0984.7,+12.1,066,0119,1621047707,47.396 00,0002,0003,0984.7,+11.5,066,0121,1621048007,47.379 00,0003,0005,0984.4,+11.7,066,0114,1621048307,47.401 00,0004,0006,0984.7,+12.2,065,0119,1621048607,47.382 00,0003,0005,0984.6,+11.9,066,0107,1621048907,47.369 00,0003,0005,0984.7,+12.2,065,0122,1621049207,47.349 00,0003,0005,0984.8,+12.5,064,0101,1621049507,47.394 00,0003,0005,0984.6,+12.5,066,0145,1621049807,47.374 00,0002,0003,0984.7,+12.8,065,0118,1621050107,47.357 00,0005,0007,0984.6,+13.1,063,0118,1621050407,47.367 00,0003,0005,0985.0,+13.0,064,0108,1621050707,47.343 00,0001,0002,0985.1,+13.4,062,0126,1621051007,47.338 00,0005,0007,0984.8,+13.5,063,0138,1621051307,47.325 00,0005,0007,0985.0,+13.7,063,0123,1621051607,47.327 00,0004,0006,0984.6,+13.5,064,0118,1621051907,47.336 00,0006,0008,0985.2,+14.3,061,0119,1621052207,47.312 00,0007,0010,0985.1,+14.6,060,0123,1621052507,47.303 00,0002,0003,0985.2,+16.1,055,0115,1621052807,47.323 00,0003,0005,0984.8,+14.7,061,0116,1621053107,47.299 00,0002,0003,0985.2,+14.9,061,0137,1621053407,47.355 00,0002,0003,0985.2,+15.0,061,0125,1621053707,47.282 00,0001,0002,0985.0,+15.1,060,0134,1621054007,47.336 00,0003,0005,0985.3,+15.4,060,0132,1621054307,47.292 00,0003,0005,0985.1,+15.8,058,0121,1621054607,47.296 00,0002,0003,0985.3,+16.0,059,0108,1621054907,47.301 00,0005,0007,0984.9,+16.2,058,0121,1621055207,47.317 00,0004,0006,0984.8,+16.3,059,0141,1621055507,47.301 00,0008,0011,0985.0,+16.8,057,0117,1621055807,47.265 00,0003,0005,0984.9,+17.1,055,0150,1621056107,47.284 00,0002,0003,0984.9,+17.3,055,0126,1621056407,47.28 00,0005,0007,0984.9,+17.4,055,0113,1621056707,47.246 00,0008,0011,0984.7,+17.5,055,0118,1621057007,47.261 00,0004,0006,0984.9,+17.7,057,0109,1621057307,47.236 00,0006,0008,0984.7,+17.9,058,0110,1621057607,47.237 00,0006,0008,0984.9,+18.1,059,0122,1621057907,47.27 00,0004,0006,0984.7,+18.4,059,0107,1621058207,47.249 00,0003,0005,0984.9,+19.0,056,0106,1621058507,47.255 00,0008,0011,0984.6,+19.1,054,0118,1621058807,47.257 00,0004,0006,0984.5,+19.5,053,0113,1621059107,47.246 00,0005,0007,0984.7,+19.4,054,0116,1621059407,47.211 00,0002,0003,0985.0,+19.5,055,0130,1621059707,47.229 00,0008,0011,0985.0,+19.7,055,0106,1621060007,47.196 00,0005,0007,0984.8,+19.5,055,0119,1621060307,47.211 00,0003,0005,0984.5,+19.7,055,0108,1621060607,47.184 00,0005,0007,0984.5,+19.8,053,0103,1621060907,47.21 00,0002,0003,0984.5,+20.1,053,0139,1621061207,47.197 00,0005,0007,0984.4,+20.4,052,0098,1621061507,47.195 00,0006,0008,0984.3,+20.5,051,0126,1621061807,47.228 00,0006,0008,0984.4,+20.4,051,0127,1621062107,47.198 00,0003,0005,0984.5,+20.6,049,0115,1621062407,47.207 00,0006,0008,0984.4,+20.8,049,0115,1621062707,47.188 00,0009,0012,0984.5,+21.0,048,0113,1621063007,47.205 00,0004,0006,0984.2,+21.1,048,0107,1621063307,47.17 00,0012,0016,0984.2,+21.6,049,0122,1621063607,47.174 00,0008,0011,0984.2,+21.5,048,0113,1621063907,47.139 00,0004,0006,0984.5,+21.6,046,0110,1621064207,47.143 00,0003,0005,0984.2,+21.5,045,0117,1621064507,47.16 00,0006,0008,0984.3,+21.8,045,0116,1621064807,47.138 00,0010,0013,0984.5,+21.8,045,0104,1621065107,47.148 00,0009,0012,0984.5,+21.9,045,0113,1621065407,47.164 00,0005,0007,0984.4,+22.1,045,0100,1621065707,47.153 00,0004,0006,0984.4,+22.3,044,0113,1621066007,47.145 00,0010,0013,0984.4,+22.2,045,0125,1621066307,47.152 00,0010,0013,0984.5,+22.7,045,0115,1621066607,47.159 00,0004,0006,0984.2,+22.8,044,0142,1621066907,47.105 00,0005,0007,0984.4,+23.2,045,0108,1621067207,47.097 00,0005,0007,0984.5,+22.8,045,0125,1621067507,47.117 00,0006,0008,0984.2,+22.7,045,0110,1621067807,47.122 00,0006,0008,0984.5,+22.4,045,0124,1621068107,47.119 00,0012,0016,0984.4,+22.7,045,0122,1621068407,47.107 00,0007,0010,0984.4,+23.5,043,0127,1621068707,47.113 00,0004,0006,0984.4,+23.4,042,0119,1621069007,47.088 00,0003,0005,0984.3,+23.8,041,0115,1621069307,47.077 00,0007,0010,0983.9,+24.0,041,0113,1621069607,47.064 00,0003,0005,0983.9,+24.0,040,0118,1621069907,47.094 00,0003,0005,0984.3,+24.2,040,0116,1621070207,47.046 00,0004,0006,0983.8,+24.3,041,0118,1621070507,47.081 00,0003,0005,0984.2,+25.0,040,0118,1621070807,47.097 00,0005,0007,0984.0,+24.5,039,0128,1621071107,47.087 00,0011,0015,0984.2,+24.2,039,0117,1621071407,47.101 00,0004,0006,0984.0,+24.5,040,0119,1621071707,47.053 00,0004,0006,0983.9,+24.3,040,0117,1621072007,47.041 00,0003,0005,0983.9,+24.5,040,0111,1621072307,47.059 00,0004,0006,0984.1,+24.2,040,0115,1621072607,47.042 00,0003,0005,0984.1,+24.9,040,0112,1621072907,47.016 00,0003,0005,0983.8,+24.8,039,0098,1621073207,47.037 00,0005,0007,0983.5,+25.0,039,0119,1621073507,47.059 00,0002,0003,0983.6,+25.0,038,0134,1621073807,47.061 00,0005,0007,0983.6,+25.5,037,0108,1621074107,47.01 00,0003,0005,0983.5,+25.7,039,0129,1621074407,47.024 00,0003,0005,0983.4,+24.9,038,0137,1621074707,47.032 00,0004,0006,0983.3,+25.5,038,0110,1621075007,47.015 00,0003,0005,0983.2,+25.6,038,0110,1621075307,47.031 00,0004,0006,0983.2,+25.7,036,0120,1621075606,46.984 00,0007,0010,0982.8,+25.8,035,0117,1621075906,46.98 00,0005,0007,0983.1,+25.7,035,0114,1621076206,46.994 00,0004,0006,0983.3,+25.2,034,0117,1621076507,47.013 00,0004,0006,0982.8,+25.0,032,0115,1621076806,46.992 00,0004,0006,0983.0,+24.7,033,0098,1621077106,46.985 00,0003,0005,0983.1,+24.8,034,0100,1621077406,46.981 00,0002,0003,0982.8,+24.9,034,0121,1621077706,46.967 00,0010,0013,0982.8,+25.2,033,0120,1621078007,47.008 00,0002,0003,0982.8,+25.5,033,0102,1621078306,46.977 00,0003,0005,0982.5,+25.3,034,0142,1621078606,46.958 00,0004,0006,0982.6,+25.6,032,0112,1621078906,46.971 00,0003,0005,0982.6,+25.3,030,0118,1621079206,46.937 00,0003,0005,0982.6,+25.4,030,0122,1621079506,46.963 00,0006,0008,0982.4,+25.0,032,0124,1621079806,46.931 00,0003,0005,0982.3,+24.8,033,0124,1621080106,46.956 00,0002,0003,0982.4,+24.8,033,0120,1621080406,46.934 00,0003,0005,0982.4,+24.7,033,0124,1621080706,46.911 00,0002,0003,0982.2,+24.7,033,0125,1621081006,46.915 00,0004,0006,0982.2,+24.3,033,0115,1621081306,46.937 00,0005,0007,0982.4,+24.1,034,0122,1621081606,46.915 00,0004,0006,0982.2,+24.3,033,0106,1621081906,46.927 00,0004,0006,0982.1,+24.2,033,0105,1621082206,46.904 00,0004,0006,0982.1,+24.2,034,0105,1621082506,46.929 00,0002,0003,0982.0,+24.2,034,0118,1621082806,46.878 00,0003,0005,0981.7,+24.1,035,0097,1621083106,46.914 00,0007,0010,0981.8,+24.4,034,0108,1621083406,46.911 00,0003,0005,0981.7,+24.9,035,0114,1621083706,46.873 00,0003,0005,0981.8,+25.1,034,0101,1621084006,46.874 00,0007,0010,0981.6,+25.6,033,0100,1621084306,46.905 00,0009,0012,0981.6,+25.5,034,0125,1621084606,46.881 00,0004,0006,0981.8,+25.2,034,0123,1621084906,46.899 00,0003,0005,0981.7,+25.3,035,0099,1621085206,46.863 00,0007,0010,0981.8,+25.4,035,0104,1621085506,46.856 00,0007,0010,0981.6,+25.1,035,0120,1621085806,46.845 00,0003,0005,0981.9,+25.0,036,0106,1621086106,46.877 00,0011,0015,0981.6,+24.9,036,0103,1621086406,46.832 00,0008,0011,0981.9,+24.6,037,0114,1621086706,46.845 00,0002,0003,0982.0,+24.2,037,0116,1621087006,46.834 00,0007,0010,0981.6,+24.0,037,0108,1621087306,46.908 00,0007,0010,0981.7,+23.6,036,0116,1621087606,46.822 00,0008,0011,0981.9,+23.8,036,0102,1621087906,46.843 00,0006,0008,0981.5,+23.7,038,0122,1621088206,46.869 00,0010,0013,0981.8,+23.7,038,0137,1621088506,46.841 00,0010,0013,0981.7,+23.5,038,0120,1621088806,46.815 00,0011,0015,0981.6,+23.3,039,0103,1621089106,46.822 00,0003,0005,0981.6,+22.6,042,0118,1621089406,46.803 00,0004,0006,0981.8,+22.1,047,0121,1621089706,46.794 00,0007,0010,0981.7,+21.8,048,0089,1621090006,46.79 00,0003,0005,0981.7,+21.1,052,0104,1621090306,46.762 00,0004,0006,0981.5,+21.8,049,0123,1621090606,46.778 00,0002,0003,0981.8,+21.6,050,0116,1621090906,46.791 00,0007,0010,0981.6,+21.4,050,0104,1621091206,46.772 00,0005,0007,0981.6,+21.1,051,0110,1621091506,46.762 00,0004,0006,0981.6,+20.6,055,0119,1621091806,46.769 00,0004,0006,0981.9,+20.5,054,0116,1621092106,46.773 00,0004,0006,0981.8,+20.6,056,0110,1621092406,46.769 00,0004,0006,0981.9,+20.9,056,0140,1621092706,46.767 00,0003,0005,0981.7,+20.5,057,0113,1621093006,46.739 00,0007,0010,0981.8,+20.8,057,0108,1621093306,46.735 00,0003,0005,0981.5,+21.4,055,0143,1621093606,46.712 00,0004,0006,0981.3,+21.7,054,0108,1621093906,46.752 00,0003,0005,0981.4,+21.4,053,0130,1621094206,46.726 00,0008,0011,0981.3,+21.2,054,0112,1621094506,46.76 00,0002,0003,0981.5,+20.8,054,0113,1621094806,46.719 00,0004,0006,0981.6,+20.5,055,0129,1621095106,46.726 00,0006,0008,0981.5,+20.5,055,0114,1621095406,46.722 00,0004,0006,0981.5,+20.6,055,0126,1621095706,46.729 00,0003,0005,0981.6,+20.7,055,0121,1621096006,46.68 00,0005,0007,0981.7,+20.8,054,0134,1621096306,46.687 00,0005,0007,0981.8,+20.3,055,0104,1621096606,46.696 00,0001,0002,0981.4,+20.2,056,0125,1621096906,46.7 00,0007,0010,0981.2,+20.1,056,0133,1621097206,46.687 00,0007,0010,0981.2,+19.9,057,0123,1621097506,46.656 00,0006,0008,0981.3,+20.6,054,0114,1621097806,46.66 00,0007,0010,0981.2,+20.3,055,0110,1621098106,46.683 00,0004,0006,0981.3,+20.5,054,0111,1621098406,46.693 00,0006,0008,0980.9,+19.5,058,0114,1621098706,46.643 00,0008,0011,0981.3,+18.7,062,0111,1621099006,46.707 00,0010,0013,0981.2,+18.5,062,0123,1621099306,46.698 00,0005,0007,0981.3,+18.3,062,0121,1621099606,46.687 00,0004,0006,0981.2,+18.5,061,0111,1621099906,46.649 00,0007,0010,0981.1,+18.3,062,0103,1621100206,46.615 00,0007,0010,0981.2,+18.3,062,0115,1621100506,46.651 00,0005,0007,0981.5,+18.0,063,0121,1621100806,46.61 00,0007,0010,0981.5,+18.1,063,0139,1621101106,46.596 00,0006,0008,0981.3,+17.9,063,0132,1621101406,46.606 00,0009,0012,0981.2,+18.2,061,0115,1621101706,46.617 00,0008,0011,0981.2,+17.9,062,0102,1621102006,46.592 00,0006,0008,0981.4,+17.8,062,0120,1621102306,46.58 00,0004,0006,0981.7,+18.2,062,0116,1621102606,46.571 00,0005,0007,0981.5,+18.1,062,0104,1621103206,46.58 00,0005,0007,0981.8,+17.9,062,0100,1621103506,46.573 00,0008,0011,0981.6,+18.0,061,0110,1621103806,46.604 00,0002,0003,0981.6,+18.3,059,0130,1621104106,46.607 00,0003,0005,0981.7,+18.0,060,0105,1621104406,46.556 00,0004,0006,0981.5,+18.3,059,0133,1621104706,46.583 00,0006,0008,0981.5,+18.4,059,0128,1621105006,46.603 00,0003,0005,0981.8,+18.2,059,0113,1621105306,46.54 00,0003,0005,0981.8,+18.2,059,0138,1621105606,46.555 00,0003,0005,0981.9,+18.3,059,0107,1621105906,46.567 00,0006,0008,0982.0,+17.9,061,0118,1621106206,46.584 00,0003,0005,0981.8,+18.1,059,0130,1621106506,46.572 00,0003,0005,0982.1,+17.6,060,0124,1621106806,46.538 00,0008,0011,0982.0,+17.8,060,0129,1621107106,46.547 00,0003,0005,0981.9,+17.8,061,0102,1621107406,46.499 00,0005,0007,0981.8,+17.8,061,0110,1621107706,46.525 00,0003,0005,0982.1,+17.4,062,0121,1621108006,46.528 00,0005,0007,0982.0,+17.4,063,0118,1621108306,46.496 00,0005,0007,0981.9,+17.4,063,0134,1621108606,46.494 00,0004,0006,0981.8,+17.0,066,0129,1621108906,46.534 00,0006,0008,0982.2,+16.8,067,0117,1621109206,46.553 00,0004,0006,0981.8,+16.9,066,0134,1621109506,46.516 00,0005,0007,0981.8,+17.0,066,0125,1621109806,46.496 00,0006,0008,0982.0,+16.8,067,0116,1621110106,46.481 00,0008,0011,0982.0,+16.8,067,0103,1621110406,46.532 00,0004,0006,0982.0,+16.7,067,0116,1621110706,46.463 00,0006,0008,0981.9,+16.7,068,0131,1621111006,46.465 00,0003,0005,0981.6,+17.2,064,0119,1621111306,46.469 00,0009,0012,0981.7,+16.8,067,0123,1621111606,46.44 00,0005,0007,0981.8,+16.6,068,0108,1621111906,46.431 00,0005,0007,0981.7,+16.5,069,0107,1621112206,46.439 00,0017,0023,0981.8,+16.3,069,0099,1621112506,46.496 00,0007,0010,0981.8,+16.7,068,0097,1621112806,46.408 00,0005,0007,0981.7,+16.2,070,0111,1621113106,46.426 00,0005,0007,0981.8,+16.2,070,0112,1621113406,46.408 00,0007,0010,0981.8,+16.3,070,0114,1621113706,46.383 00,0008,0011,0981.7,+16.2,070,0121,1621114006,46.379 00,0004,0006,0981.7,+16.1,070,0127,1621114306,46.375 00,0005,0007,0981.6,+16.5,069,0128,1621114606,46.406 00,0006,0008,0981.5,+16.7,068,0123,1621114906,46.37 00,0009,0012,0981.6,+16.2,071,0157,1621115206,46.399 00,0006,0008,0981.6,+16.3,071,0112,1621115506,46.358 00,0006,0008,0981.4,+16.2,070,0101,1621115806,46.377 00,0007,0010,0981.6,+16.0,072,0123,1621116106,46.373 00,0012,0016,0981.3,+15.8,072,0140,1621116406,46.36 00,0007,0010,0981.5,+16.0,071,0114,1621116706,46.358 00,0008,0011,0981.7,+16.2,070,0139,1621117006,46.375 00,0005,0007,0981.2,+16.1,071,0105,1621117306,46.338 00,0004,0006,0981.4,+16.0,071,0115,1621117606,46.355 00,0006,0008,0981.2,+16.1,071,0108,1621117906,46.328 00,0008,0011,0981.2,+15.9,071,0128,1621118206,46.308 00,0005,0007,0981.2,+16.2,070,0112,1621118506,46.345 00,0007,0010,0981.5,+16.6,068,0112,1621118806,46.325 00,0005,0007,0981.2,+16.2,070,0127,1621119106,46.297 00,0005,0007,0981.5,+16.8,066,0124,1621119406,46.322 00,0005,0007,0981.2,+16.2,070,0126,1621119706,46.299 00,0007,0010,0981.3,+16.3,070,0113,1621120006,46.308 00,0006,0008,0981.4,+16.5,069,0131,1621120306,46.295 00,0004,0006,0981.1,+16.2,070,0130,1621120606,46.298 00,0004,0006,0981.1,+16.4,069,0113,1621120906,46.302 00,0004,0006,0980.9,+16.3,069,0104,1621121206,46.291 00,0006,0008,0981.1,+16.2,070,0129,1621121506,46.272 00,0006,0008,0981.0,+15.9,070,0131,1621121806,46.288 00,0009,0012,0981.0,+16.0,071,0119,1621122106,46.265 00,0005,0007,0981.0,+16.2,070,0113,1621122406,46.291 00,0006,0008,0981.1,+16.2,070,0114,1621122706,46.259 00,0005,0007,0980.9,+16.1,070,0107,1621123006,46.263 00,0004,0006,0980.8,+16.2,070,0144,1621123306,46.272 00,0006,0008,0981.1,+15.9,071,0096,1621123606,46.275 00,0005,0007,0980.9,+16.0,071,0132,1621123906,46.243 00,0011,0015,0980.7,+15.8,072,0126,1621124206,46.247 00,0007,0010,0980.7,+15.7,072,0121,1621124506,46.249 00,0007,0010,0980.7,+16.0,071,0121,1621124806,46.255 00,0003,0005,0980.7,+15.5,073,0107,1621125106,46.228 00,0008,0011,0980.6,+16.0,070,0096,1621125406,46.228 00,0003,0005,0980.5,+15.6,072,0106,1621125706,46.208 00,0004,0006,0980.5,+15.7,071,0114,1621126006,46.246 00,0003,0005,0980.5,+15.4,072,0130,1621126306,46.191 00,0004,0006,0980.6,+15.5,071,0121,1621126606,46.205 00,0006,0008,0980.7,+15.1,073,0121,1621126906,46.191 00,0003,0005,0980.4,+15.0,072,0135,1621127206,46.187 00,0004,0006,0980.6,+14.7,071,0101,1621127506,46.179 00,0005,0007,0980.4,+14.8,073,0132,1621127806,46.173 00,0003,0005,0980.4,+14.2,074,0113,1621128106,46.173 00,0003,0005,0980.6,+13.5,076,0104,1621128406,46.191 00,0008,0011,0980.5,+13.1,077,0108,1621128706,46.156 00,0013,0017,0980.6,+13.7,074,0125,1621129006,46.191 00,0003,0005,0980.4,+12.4,076,0145,1621129306,46.145 00,0005,0007,0980.6,+12.5,076,0102,1621129606,46.173 00,0009,0012,0980.5,+12.0,079,0126,1621129906,46.147 00,0004,0006,0980.6,+12.8,073,0108,1621130206,46.157 00,0005,0007,0980.6,+12.4,075,0118,1621130506,46.129 00,0005,0007,0980.6,+12.7,072,0118,1621130806,46.163 00,0003,0005,0980.7,+12.1,074,0119,1621131106,46.113 00,0005,0007,0980.6,+12.1,074,0130,1621131406,46.109 00,0004,0006,0980.3,+10.7,078,0119,1621131706,46.117 00,0004,0006,0980.4,+11.5,079,0127,1621132006,46.138 00,0004,0006,0980.9,+12.5,076,0112,1621132306,46.12 00,0006,0008,0980.3,+11.7,075,0107,1621132606,46.135 00,0005,0007,0980.5,+12.2,073,0127,1621132906,46.097 00,0003,0005,0980.7,+11.7,076,0133,1621133206,46.13 00,0003,0005,0980.5,+12.3,075,0113,1621133506,46.111 00,0004,0006,0980.6,+11.7,077,0116,1621133806,46.09 00,0004,0006,0980.7,+12.2,074,0123,1621134106,46.103 00,0004,0006,0980.5,+11.3,075,0108,1621134406,46.097 00,0003,0005,0980.6,+11.8,075,0113,1621134706,46.07 00,0007,0010,0980.7,+11.1,075,0118,1621135006,46.079 00,0011,0015,0980.9,+12.3,073,0115,1621135306,46.096 00,0003,0005,0980.8,+12.3,073,0118,1621135606,46.067 00,0003,0005,0980.7,+13.4,069,0107,1621135906,46.052 00,0002,0003,0980.6,+12.8,071,0121,1621136206,46.076 00,0006,0008,0980.5,+13.1,070,0113,1621136506,46.037 00,0006,0008,0981.0,+13.4,070,0128,1621136806,46.019 00,0003,0005,0980.6,+12.7,073,0116,1621137106,46.018 00,0002,0003,0980.6,+13.5,070,0111,1621137406,46.03 00,0002,0003,0980.8,+13.6,071,0115,1621137706,46.022 00,0003,0005,0981.0,+13.9,070,0111,1621138306,46.04 00,0010,0013,0980.9,+14.2,070,0116,1621138606,46.031 00,0004,0006,0980.9,+14.7,068,0104,1621138905,45.985 00,0003,0005,0980.9,+14.7,069,0117,1621139205,45.99 00,0006,0008,0980.9,+15.0,068,0122,1621139506,46.004 00,0002,0003,0980.9,+15.5,066,0113,1621139805,45.988 00,0002,0003,0981.1,+15.4,067,0116,1621140105,45.98 00,0003,0005,0981.0,+15.5,066,0130,1621140406,46.014 00,0006,0008,0981.3,+15.9,065,0103,1621140705,45.967 00,0003,0005,0981.2,+16.0,065,0116,1621141005,45.979 00,0007,0010,0981.1,+16.2,064,0118,1621141305,45.961 00,0003,0005,0981.1,+16.2,065,0113,1621141606,46.006 00,0003,0005,0981.4,+16.8,062,0117,1621141905,45.991 00,0004,0006,0981.5,+16.8,062,0105,1621142205,45.962 00,0004,0006,0981.5,+17.2,061,0133,1621142505,45.963 00,0002,0003,0981.2,+16.9,058,0114,1621142805,45.958 00,0003,0005,0981.4,+16.6,060,0113,1621143105,45.968 00,0002,0003,0981.4,+17.0,059,0126,1621143405,45.933 00,0002,0003,0981.3,+16.8,060,0125,1621143705,45.952 00,0003,0005,0981.3,+16.8,060,0118,1621144005,45.954 00,0002,0003,0981.3,+17.1,059,0124,1621144305,45.958 00,0004,0006,0981.6,+16.9,060,0119,1621144605,45.942 00,0001,0002,0981.3,+16.9,061,0116,1621144905,45.896 00,0004,0006,0981.7,+17.0,060,0131,1621145205,45.926 00,0003,0005,0981.6,+17.7,059,0113,1621145505,45.901 00,0003,0005,0981.3,+17.2,060,0126,1621145805,45.905 00,0001,0002,0981.6,+17.7,058,0124,1621146105,45.916 00,0003,0005,0981.3,+18.6,056,0101,1621146405,45.917 00,0003,0005,0981.6,+18.4,058,0116,1621146705,45.941 00,0003,0005,0981.3,+17.9,059,0106,1621147005,45.903 00,0002,0003,0981.7,+18.1,059,0119,1621147305,45.87 00,0003,0005,0981.2,+17.9,060,0123,1621147605,45.873 00,0004,0006,0981.5,+19.2,054,0121,1621147905,45.893 00,0005,0007,0981.3,+20.0,051,0116,1621148205,45.875 00,0002,0003,0981.4,+19.7,053,0124,1621148505,45.881 00,0004,0006,0981.4,+19.4,052,0120,1621148805,45.864 00,0004,0006,0981.1,+18.6,055,0120,1621149105,45.876 00,0002,0003,0981.1,+20.0,051,0092,1621149405,45.869 00,0003,0005,0981.2,+19.4,052,0125,1621149705,45.863 00,0002,0003,0981.3,+20.4,048,0113,1621150005,45.834 00,0002,0003,0981.3,+21.3,046,0113,1621150305,45.892 00,0005,0007,0981.1,+21.1,046,0119,1621150605,45.835 00,0004,0006,0981.2,+21.3,047,0114,1621150905,45.85 00,0002,0003,0981.2,+21.5,047,0126,1621151205,45.835 00,0004,0006,0981.4,+20.7,047,0134,1621151505,45.839 00,0002,0003,0981.1,+22.0,044,0120,1621151805,45.834 00,0001,0002,0981.5,+22.1,045,0121,1621152105,45.84 00,0001,0002,0981.3,+20.4,047,0108,1621152405,45.846 00,0001,0002,0981.2,+20.9,048,0121,1621152705,45.836 00,0005,0007,0981.1,+20.8,047,0114,1621153305,45.81 00,0001,0002,0981.1,+22.2,045,0094,1621153605,45.801 00,0001,0002,0981.3,+21.5,045,0120,1621153905,45.804 00,0002,0003,0981.0,+21.1,045,0091,1621154205,45.81 00,0001,0002,0981.2,+22.2,043,0110,1621154505,45.807 00,0001,0002,0981.1,+21.9,042,0110,1621154805,45.762 00,0003,0005,0980.8,+22.9,041,0127,1621155105,45.802 00,0001,0002,0980.7,+22.9,040,0106,1621155405,45.771 00,0002,0003,0980.9,+22.7,038,0115,1621155705,45.768 00,0001,0002,0980.5,+23.9,037,0125,1621156005,45.779 00,0001,0002,0980.9,+21.8,039,0139,1621156305,45.789 00,0002,0003,0980.5,+23.1,037,0094,1621156605,45.762 00,0001,0002,0980.6,+24.5,036,0101,1621156905,45.753 00,0002,0003,0980.4,+24.8,035,0124,1621157205,45.761 00,0001,0002,0980.4,+24.2,035,0104,1621157505,45.764 00,0002,0003,0980.6,+22.9,037,0106,1621157805,45.76 00,0006,0008,0980.4,+21.2,040,0105,1621158105,45.764 00,0001,0002,0980.8,+21.8,040,0115,1621158405,45.774 00,0001,0002,0980.4,+22.5,038,0113,1621158705,45.763 00,0002,0003,0980.2,+22.2,038,0111,1621159005,45.74 00,0001,0002,0980.0,+24.0,037,0106,1621159305,45.699 00,0001,0002,0980.1,+23.3,036,0117,1621159605,45.717 00,0001,0002,0980.2,+24.9,034,0112,1621159905,45.725 00,0002,0003,0980.6,+25.1,034,0127,1621160205,45.715 00,0006,0008,0980.3,+24.3,037,0122,1621160505,45.711 00,0001,0002,0980.3,+22.4,040,0119,1621160805,45.713 00,0002,0003,0980.4,+22.5,040,0110,1621161105,45.716 00,0002,0003,0980.4,+22.3,039,0106,1621161405,45.7 00,0001,0002,0979.8,+22.4,038,0128,1621161705,45.733 00,0001,0002,0980.1,+23.5,039,0104,1621162005,45.69 00,0003,0005,0980.3,+21.9,041,0124,1621162305,45.68 00,0002,0003,0980.2,+22.7,040,0103,1621162605,45.713 00,0004,0006,0979.9,+23.6,042,0129,1621162905,45.652 00,0001,0002,0979.9,+23.6,039,0116,1621163205,45.663 00,0002,0003,0980.1,+23.2,037,0115,1621163505,45.671 00,0001,0002,0980.4,+22.4,041,0132,1621163805,45.648 00,0001,0002,0980.0,+21.7,042,0112,1621164105,45.656 00,0002,0003,0980.1,+21.3,045,0112,1621164405,45.645 00,0002,0003,0980.0,+21.5,042,0124,1621164705,45.663 00,0001,0002,0980.0,+21.5,044,0109,1621165005,45.663 00,0001,0002,0980.0,+21.7,045,0095,1621165305,45.651 00,0001,0002,0980.1,+22.2,040,0104,1621165605,45.658 00,0001,0002,0979.8,+22.2,039,0108,1621165905,45.643 00,0000,0001,0979.8,+24.1,038,0127,1621166205,45.614 00,0001,0002,0979.6,+22.2,040,0111,1621166505,45.647 00,0002,0003,0979.7,+22.3,041,0113,1621166805,45.628 00,0001,0002,0979.6,+23.0,040,0120,1621167105,45.625 00,0002,0003,0979.4,+22.2,041,0107,1621167405,45.633 00,0006,0008,0979.6,+22.7,040,0117,1621167705,45.581 00,0001,0002,0979.7,+22.2,040,0122,1621168005,45.602 00,0001,0002,0979.4,+21.8,041,0125,1621168305,45.638 00,0002,0003,0979.2,+24.2,037,0122,1621168605,45.626 00,0004,0006,0979.6,+22.3,040,0107,1621168905,45.592 00,0004,0006,0979.2,+23.7,040,0137,1621169205,45.583 00,0003,0005,0979.4,+22.7,040,0130,1621169505,45.596 00,0001,0002,0979.2,+23.2,040,0119,1621169805,45.56 00,0001,0002,0979.3,+22.6,042,0116,1621170105,45.587 00,0001,0002,0979.2,+24.3,037,0105,1621170405,45.591 00,0001,0002,0979.3,+22.8,039,0129,1621170705,45.56 00,0001,0002,0979.4,+22.2,043,0118,1621171005,45.548 00,0002,0003,0979.5,+21.5,042,0107,1621171305,45.566 00,0002,0003,0979.4,+21.2,044,0119,1621171605,45.55 00,0001,0002,0979.8,+20.9,046,0106,1621171905,45.532 00,0002,0003,0979.5,+20.8,047,0120,1621172205,45.546 00,0002,0003,0979.8,+20.5,050,0109,1621172505,45.519 00,0002,0003,0979.6,+20.2,054,0115,1621172805,45.508 00,0002,0003,0979.6,+19.8,056,0107,1621173105,45.49 00,0003,0005,0979.8,+19.8,056,0117,1621173405,45.492 00,0004,0006,0979.5,+20.5,051,0125,1621173705,45.506 00,0002,0003,0979.5,+20.5,050,0108,1621174005,45.507 00,0005,0007,0979.7,+20.3,049,0119,1621174305,45.5 00,0001,0002,0979.7,+20.6,049,0128,1621174605,45.546 00,0003,0005,0979.8,+20.7,049,0119,1621174905,45.489 00,0002,0003,0979.7,+21.2,049,0143,1621175205,45.483 00,0002,0003,0979.3,+21.4,048,0117,1621175505,45.498 00,0003,0005,0979.3,+21.8,044,0133,1621175805,45.451 00,0004,0006,0979.3,+22.3,043,0116,1621176105,45.529 00,0003,0005,0979.3,+22.7,044,0099,1621176405,45.496 00,0001,0002,0979.5,+22.7,044,0126,1621176705,45.453 00,0002,0003,0979.7,+21.1,046,0115,1621177005,45.448 00,0002,0003,0979.7,+21.5,046,0121,1621177305,45.453 00,0001,0002,0979.7,+21.1,049,0135,1621177605,45.447 00,0002,0003,0979.8,+21.0,049,0117,1621177905,45.432 00,0001,0002,0979.3,+21.4,047,0111,1621178205,45.411 00,0002,0003,0979.7,+21.3,046,0121,1621178505,45.414 00,0002,0003,0979.4,+21.5,046,0107,1621178805,45.405 00,0001,0002,0979.5,+21.7,046,0141,1621179105,45.41 00,0002,0003,0979.4,+20.8,050,0113,1621179405,45.405 00,0002,0003,0979.6,+21.3,049,0129,1621179705,45.43 00,0002,0003,0979.7,+21.6,046,0103,1621180005,45.397 00,0002,0003,0979.7,+21.6,044,0117,1621180305,45.386 00,0004,0006,0979.3,+21.5,044,0115,1621180605,45.4 00,0003,0005,0979.7,+21.3,045,0113,1621180905,45.415 00,0002,0003,0979.9,+20.8,046,0114,1621181205,45.414 00,0002,0003,0979.7,+20.1,049,0111,1621181505,45.379 00,0003,0005,0979.9,+19.8,050,0123,1621181805,45.381 00,0002,0003,0980.1,+19.6,051,0114,1621182105,45.345 00,0002,0003,0980.2,+19.3,053,0118,1621182405,45.339 00,0002,0003,0980.3,+19.3,054,0110,1621182705,45.375 00,0003,0005,0979.9,+19.1,055,0122,1621183005,45.352 00,0001,0002,0980.1,+19.1,055,0121,1621183305,45.327 00,0002,0003,0980.0,+19.5,054,0104,1621183605,45.352 00,0003,0005,0980.1,+19.5,053,0114,1621183905,45.372 00,0003,0005,0980.0,+19.3,053,0110,1621184205,45.357 00,0002,0003,0980.2,+19.2,053,0112,1621184505,45.334 00,0003,0005,0980.6,+18.8,054,0129,1621184808,48.468 00,0005,0007,0980.6,+18.8,054,0121,1621185105,45.304 00,0002,0003,0980.4,+18.7,054,0132,1621185405,45.396 00,0002,0003,0980.6,+18.4,056,0122,1621185705,45.308 00,0002,0003,0980.4,+18.6,056,0119,1621186005,45.33 00,0002,0003,0980.7,+18.1,059,0141,1621186305,45.296 00,0011,0015,0980.5,+18.2,059,0113,1621186605,45.32 00,0003,0005,0980.6,+18.0,060,0092,1621186905,45.306 00,0002,0003,0980.9,+18.1,059,0101,1621187205,45.265 00,0009,0012,0980.8,+17.5,062,0118,1621187505,45.316 00,0006,0008,0980.9,+17.7,061,0108,1621187805,45.268 00,0003,0005,0980.7,+17.5,062,0128,1621188105,45.254 00,0005,0007,0980.7,+17.6,061,0097,1621188405,45.279 00,0003,0005,0981.1,+17.5,061,0100,1621188705,45.25 00,0006,0008,0980.6,+17.2,062,0130,1621189005,45.241 00,0002,0003,0981.1,+17.1,062,0136,1621189305,45.239 00,0003,0005,0980.9,+17.3,061,0138,1621189605,45.256 00,0003,0005,0980.9,+16.9,062,0104,1621189905,45.233 00,0002,0003,0981.3,+16.9,062,0116,1621190205,45.301 00,0006,0008,0981.1,+16.5,063,0134,1621190505,45.235 00,0006,0008,0981.1,+16.5,063,0110,1621190805,45.218 00,0002,0003,0981.2,+16.6,063,0114,1621191105,45.227 00,0002,0003,0980.9,+17.1,061,0102,1621191405,45.261 00,0002,0003,0981.3,+16.5,063,0104,1621191705,45.225 00,0002,0003,0981.3,+16.7,063,0125,1621192005,45.184 00,0004,0006,0981.3,+16.6,063,0106,1621192305,45.267 00,0002,0003,0981.3,+16.4,064,0126,1621192605,45.266 00,0002,0003,0981.5,+16.5,064,0122,1621192905,45.17 00,0002,0003,0981.3,+16.3,065,0124,1621193205,45.164 00,0003,0005,0981.2,+16.3,065,0109,1621193505,45.203 00,0003,0005,0981.2,+15.9,067,0115,1621193805,45.188 00,0002,0003,0981.1,+15.5,068,0121,1621194105,45.202 00,0002,0003,0981.2,+15.9,067,0110,1621194405,45.194 00,0014,0018,0981.5,+16.2,065,0114,1621194705,45.146 00,0003,0005,0981.2,+15.6,068,0107,1621195005,45.15 00,0008,0011,0981.2,+15.2,071,0114,1621195305,45.209 00,0002,0003,0981.4,+15.4,069,0136,1621195605,45.165 00,0002,0003,0981.2,+15.6,068,0102,1621195905,45.188 00,0003,0005,0981.4,+15.8,067,0121,1621196205,45.125 00,0006,0008,0981.3,+15.9,067,0133,1621196505,45.131 00,0003,0005,0981.2,+16.1,066,0109,1621196805,45.133 00,0003,0005,0981.1,+16.4,065,0114,1621197105,45.134 00,0006,0008,0981.5,+16.5,066,0125,1621197405,45.119 00,0006,0008,0981.3,+16.4,066,0120,1621197705,45.11 00,0010,0013,0981.4,+16.1,067,0097,1621198005,45.146 00,0003,0005,0981.6,+16.2,067,0127,1621198305,45.126 00,0003,0005,0981.4,+15.5,069,0134,1621198605,45.104 00,0004,0006,0981.4,+15.5,069,0123,1621198905,45.101 00,0003,0005,0981.3,+15.3,069,0086,1621199205,45.104 00,0004,0006,0981.2,+15.4,069,0110,1621199505,45.068 00,0003,0005,0981.1,+14.7,071,0126,1621199805,45.082 00,0004,0006,0981.1,+14.8,071,0124,1621200105,45.073 00,0004,0006,0981.3,+14.6,071,0129,1621200405,45.067 00,0004,0006,0981.3,+14.1,073,0101,1621200705,45.072 00,0005,0007,0981.3,+13.4,076,0100,1621201005,45.048 00,0005,0007,0981.1,+13.4,077,0106,1621201305,45.076 00,0007,0010,0981.1,+13.7,075,0129,1621201605,45.082 00,0004,0006,0981.2,+13.0,077,0113,1621201905,45.059 00,0004,0006,0981.2,+13.1,077,0117,1621202205,45.045 00,0004,0006,0981.0,+13.0,077,0098,1621202505,45.034 00,0007,0010,0980.8,+12.6,077,0102,1621202804,44.999 00,0005,0007,0980.9,+12.9,078,0115,1621203104,44.993 00,0005,0007,0980.9,+13.0,078,0115,1621203405,45.01 00,0004,0006,0981.1,+13.6,073,0139,1621203704,44.992 00,0003,0005,0981.2,+13.5,074,0104,1621204005,45.028 00,0005,0007,0981.1,+12.9,076,0112,1621204305,45.021 00,0006,0008,0981.1,+13.0,076,0113,1621204604,44.981 00,0009,0012,0981.4,+12.8,076,0118,1621204904,44.997 00,0004,0006,0981.3,+12.8,076,0114,1621205204,44.993 00,0005,0007,0981.4,+13.8,072,0116,1621205504,44.969 00,0003,0005,0981.1,+13.6,073,0122,1621205804,44.985 00,0005,0007,0981.1,+13.7,072,0114,1621206104,44.976 00,0004,0006,0981.3,+13.5,072,0135,1621206404,44.975 00,0003,0005,0980.9,+12.2,076,0110,1621206704,44.955 00,0004,0006,0981.2,+11.7,076,0121,1621207004,44.943 00,0004,0006,0980.9,+11.8,076,0115,1621207304,44.951 00,0005,0007,0981.0,+11.8,076,0127,1621207604,44.98 00,0003,0005,0981.2,+12.0,075,0108,1621207904,44.941 00,0004,0006,0980.8,+12.2,072,0112,1621208204,44.94 00,0006,0008,0980.8,+12.2,072,0126,1621208504,44.932 00,0005,0007,0980.8,+12.2,070,0116,1621208804,44.944 00,0004,0006,0980.9,+11.9,071,0127,1621209105,45.016 00,0003,0005,0980.9,+11.5,075,0128,1621209404,44.924 00,0005,0007,0980.8,+11.9,074,0117,1621209704,44.951 00,0009,0012,0980.6,+11.6,076,0124,1621210304,44.904 00,0004,0006,0981.0,+11.9,076,0121,1621210604,44.942 00,0005,0007,0980.9,+11.7,076,0113,1621210904,44.892 00,0006,0008,0980.7,+12.1,076,0127,1621211204,44.886 00,0007,0010,0980.7,+12.2,076,0107,1621211504,44.879 00,0006,0008,0980.8,+12.3,076,0111,1621211804,44.905 00,0005,0007,0980.9,+12.7,070,0105,1621212104,44.908 00,0005,0007,0980.9,+12.1,071,0120,1621212404,44.881 00,0006,0008,0980.9,+11.7,072,0126,1621212704,44.878 00,0004,0006,0981.2,+11.7,073,0115,1621213004,44.876 00,0004,0006,0980.9,+11.9,071,0119,1621213304,44.866 00,0004,0006,0980.8,+11.9,073,0120,1621213604,44.85 00,0006,0008,0980.9,+12.3,070,0114,1621213904,44.887 00,0006,0008,0981.0,+11.5,071,0108,1621214204,44.867 00,0005,0007,0981.0,+11.6,071,0104,1621214504,44.824 00,0005,0007,0980.8,+11.9,071,0106,1621214804,44.825 00,0005,0007,0980.9,+11.8,071,0099,1621215104,44.845 00,0004,0006,0980.8,+11.9,070,0095,1621215404,44.853 00,0006,0008,0980.8,+11.8,070,0113,1621215704,44.843 00,0004,0006,0980.7,+10.7,074,0120,1621216004,44.808 00,0004,0006,0980.6,+10.2,074,0128,1621216304,44.819 00,0005,0007,0980.7,+09.5,076,0121,1621216604,44.821 00,0003,0005,0980.8,+10.5,074,0127,1621216904,44.87 00,0005,0007,0981.0,+11.5,076,0143,1621217204,44.839 00,0008,0011,0980.8,+11.3,078,0117,1621217504,44.852 00,0007,0010,0980.8,+11.4,077,0140,1621217804,44.805 00,0007,0010,0981.3,+12.0,078,0110,1621218104,44.782 00,0008,0011,0980.6,+12.2,077,0112,1621218404,44.813 00,0006,0008,0980.8,+12.4,075,0136,1621218704,44.776 00,0009,0012,0981.0,+12.2,076,0137,1621219004,44.785 00,0005,0007,0980.8,+11.8,077,0105,1621219304,44.789 00,0006,0008,0980.9,+11.7,077,0128,1621219604,44.789 00,0006,0008,0980.9,+11.7,077,0122,1621219904,44.765 00,0005,0007,0980.9,+12.2,076,0103,1621220204,44.776 00,0004,0006,0981.2,+12.9,074,0110,1621220504,44.784 00,0005,0007,0980.9,+12.2,076,0142,1621220804,44.786 00,0004,0006,0981.4,+12.0,076,0100,1621221104,44.783 00,0007,0010,0981.2,+12.0,077,0106,1621221404,44.746 00,0008,0011,0981.2,+12.3,075,0131,1621221704,44.771 00,0005,0007,0981.1,+12.7,074,0120,1621222004,44.75 00,0002,0003,0981.0,+13.3,073,0122,1621222304,44.771 00,0006,0008,0981.1,+13.4,072,0115,1621222604,44.74 00,0005,0007,0981.3,+13.6,072,0133,1621222904,44.729 00,0003,0005,0981.3,+13.7,071,0113,1621223204,44.715 00,0005,0007,0981.4,+13.9,071,0118,1621223504,44.745 00,0005,0007,0981.0,+14.2,068,0123,1621223804,44.719 00,0005,0007,0981.5,+13.9,067,0102,1621224104,44.73 00,0004,0006,0981.3,+13.6,069,0119,1621224404,44.7 00,0006,0008,0981.2,+14.0,068,0102,1621224704,44.736 00,0004,0006,0981.5,+14.3,067,0108,1621225004,44.728 00,0003,0005,0981.1,+14.2,068,0116,1621225304,44.699 00,0002,0003,0981.2,+14.4,067,0133,1621225604,44.691 00,0003,0005,0981.5,+14.8,066,0113,1621225904,44.668 00,0003,0005,0981.5,+14.9,067,0103,1621226204,44.684 00,0004,0006,0981.7,+15.3,066,0116,1621226504,44.678 00,0003,0005,0981.6,+15.9,065,0124,1621226804,44.673 00,0003,0005,0981.6,+16.2,060,0110,1621227104,44.684 00,0003,0005,0981.7,+16.6,060,0131,1621227404,44.658 00,0003,0005,0981.7,+16.6,060,0129,1621227704,44.682 00,0003,0005,0981.9,+16.5,060,0118,1621228004,44.664 00,0003,0005,0981.8,+17.0,058,0101,1621228304,44.678 00,0003,0005,0981.9,+17.1,057,0123,1621228604,44.68 00,0002,0003,0982.1,+16.9,058,0151,1621228904,44.658 00,0002,0003,0982.2,+17.3,058,0137,1621229204,44.635 00,0002,0003,0982.3,+17.3,058,0113,1621229504,44.627 00,0003,0005,0982.2,+17.7,058,0118,1621229804,44.646 00,0005,0007,0982.1,+17.8,056,0101,1621230104,44.652 00,0003,0005,0982.0,+18.1,056,0100,1621230404,44.623 00,0004,0006,0981.8,+18.2,056,0110,1621230704,44.632 00,0002,0003,0982.0,+17.8,057,0125,1621231004,44.61 00,0003,0005,0982.1,+18.0,056,0134,1621231304,44.601 00,0002,0003,0981.9,+18.2,055,0125,1621231604,44.575 00,0003,0005,0982.2,+18.0,057,0123,1621231904,44.609 00,0002,0003,0981.8,+18.6,054,0114,1621232204,44.61 00,0003,0005,0982.0,+19.1,054,0124,1621232504,44.611 00,0004,0006,0981.7,+18.9,056,0123,1621232804,44.564 00,0005,0007,0981.8,+19.0,056,0101,1621233104,44.582 00,0005,0007,0981.6,+19.5,054,0115,1621233404,44.586 00,0004,0006,0981.7,+19.1,053,0114,1621233704,44.581 00,0002,0003,0981.7,+19.9,052,0112,1621234004,44.582 00,0003,0005,0981.7,+19.9,052,0111,1621234304,44.59 00,0003,0005,0981.9,+20.0,051,0140,1621234604,44.562 00,0003,0005,0981.8,+20.4,051,0123,1621234904,44.576 00,0002,0003,0981.7,+20.6,048,0111,1621235204,44.528 00,0003,0005,0981.6,+20.5,049,0130,1621235504,44.547 00,0003,0005,0981.8,+20.0,050,0109,1621235804,44.563 00,0003,0005,0981.6,+21.1,047,0112,1621236104,44.529 00,0003,0005,0981.5,+21.3,046,0123,1621236404,44.537 00,0002,0003,0981.4,+21.2,046,0110,1621236704,44.53 00,0007,0010,0981.6,+21.5,046,0116,1621237004,44.523 00,0004,0006,0981.5,+21.6,045,0118,1621237304,44.513 00,0001,0002,0981.3,+21.3,045,0102,1621237604,44.548 00,0002,0003,0981.3,+21.6,045,0112,1621237904,44.545 00,0002,0003,0981.2,+21.7,043,0141,1621238204,44.515 00,0001,0002,0981.2,+21.5,042,0112,1621238504,44.493 00,0003,0005,0981.3,+22.2,043,0109,1621238807,47.606 00,0002,0003,0981.4,+22.9,042,0116,1621239104,44.486 00,0003,0005,0981.1,+21.6,040,0115,1621239404,44.486 00,0002,0003,0981.0,+22.7,041,0134,1621239704,44.516 00,0002,0003,0981.4,+22.4,040,0098,1621240004,44.486 00,0002,0003,0981.0,+22.3,041,0113,1621240304,44.486 00,0001,0002,0981.4,+22.4,040,0102,1621240604,44.497 00,0002,0003,0981.2,+23.0,041,0103,1621240904,44.47 00,0002,0003,0981.1,+22.8,041,0112,1621241204,44.471 00,0002,0003,0981.3,+23.2,037,0121,1621241504,44.462 00,0002,0003,0981.0,+23.6,039,0117,1621241804,44.454 00,0002,0003,0980.7,+23.6,038,0122,1621242104,44.465 00,0001,0002,0980.8,+23.8,039,0118,1621242404,44.478 00,0002,0003,0980.5,+24.3,041,0119,1621242704,44.452 00,0003,0005,0980.5,+23.8,040,0136,1621243004,44.464 00,0002,0003,0980.5,+23.6,040,0103,1621243304,44.423 00,0002,0003,0980.3,+25.1,039,0116,1621243604,44.413 00,0002,0003,0980.5,+24.9,038,0119,1621243904,44.432 00,0001,0002,0980.6,+24.7,038,0102,1621244204,44.448 00,0003,0005,0980.5,+24.7,038,0096,1621244504,44.448 00,0003,0005,0980.3,+25.2,039,0105,1621244804,44.415 00,0002,0003,0980.2,+25.6,038,0119,1621245104,44.432 00,0002,0003,0980.0,+26.1,037,0135,1621245404,44.409 00,0003,0005,0979.9,+26.0,035,0125,1621245704,44.398 00,0004,0006,0980.1,+25.6,036,0122,1621246004,44.416 00,0003,0005,0980.4,+25.5,037,0124,1621246304,44.394 00,0002,0003,0980.2,+24.7,037,0114,1621246604,44.381 00,0002,0003,0980.0,+25.6,036,0122,1621246904,44.394 00,0002,0003,0980.0,+25.7,036,0133,1621247204,44.369 00,0001,0002,0980.1,+24.8,036,0101,1621247504,44.378 00,0002,0003,0979.9,+24.4,037,0117,1621247804,44.405 00,0002,0003,0979.9,+25.1,036,0116,1621248104,44.389 00,0001,0002,0980.1,+24.7,037,0120,1621248404,44.394 00,0002,0003,0980.1,+26.0,035,0130,1621248704,44.37 00,0003,0005,0979.9,+26.4,034,0128,1621249004,44.362 00,0001,0002,0979.7,+26.9,033,0113,1621249304,44.367 00,0002,0003,0979.3,+27.7,031,0122,1621249604,44.395 00,0003,0005,0979.4,+27.4,032,0120,1621249904,44.327 00,0005,0007,0979.5,+27.2,032,0129,1621250204,44.353 00,0002,0003,0979.3,+26.9,033,0131,1621250504,44.334 00,0002,0003,0979.4,+26.2,034,0132,1621250804,44.342 00,0001,0002,0979.4,+26.0,034,0124,1621251104,44.362 00,0004,0006,0979.5,+25.0,035,0105,1621251404,44.359 00,0001,0002,0979.6,+24.7,035,0105,1621251704,44.317 00,0001,0002,0979.4,+24.2,038,0133,1621252304,44.302 00,0002,0003,0979.3,+24.0,039,0134,1621252604,44.317 00,0001,0002,0979.4,+24.9,038,0129,1621252904,44.33 00,0002,0003,0979.4,+25.0,037,0100,1621253204,44.296 00,0003,0005,0979.4,+24.7,038,0116,1621253504,44.292 00,0001,0002,0979.1,+25.1,038,0119,1621253804,44.273 00,0001,0002,0979.1,+24.7,038,0121,1621254104,44.304 00,0002,0003,0979.2,+24.8,039,0111,1621254404,44.274 00,0003,0005,0979.3,+24.2,039,0096,1621254704,44.32 00,0003,0005,0979.5,+24.3,039,0104,1621255004,44.289 00,0002,0003,0979.1,+24.4,039,0101,1621255304,44.272 00,0003,0005,0979.1,+24.4,039,0112,1621255604,44.27 00,0008,0011,0979.2,+24.5,039,0103,1621255904,44.28 00,0002,0003,0979.0,+24.8,040,0128,1621256504,44.258 00,0001,0002,0979.3,+24.9,039,0102,1621256804,44.276 00,0001,0002,0979.0,+24.4,040,0102,1621257104,44.272 00,0001,0002,0979.2,+24.8,040,0137,1621257404,44.249 00,0002,0003,0978.8,+24.7,040,0119,1621257704,44.235 00,0003,0005,0978.8,+24.7,040,0102,1621258004,44.22 00,0001,0002,0978.9,+24.5,041,0129,1621258304,44.309 00,0001,0002,0979.0,+24.2,040,0121,1621258604,44.212 00,0002,0003,0979.0,+24.0,042,0093,1621258904,44.248 00,0002,0003,0979.0,+24.0,041,0112,1621259204,44.228 00,0001,0002,0979.1,+24.0,042,0102,1621259504,44.199 00,0002,0003,0979.0,+23.9,040,0115,1621259804,44.222 00,0002,0003,0979.0,+24.1,040,0098,1621260104,44.252 00,0005,0007,0979.4,+23.9,042,0108,1621260404,44.217 00,0002,0003,0979.4,+23.6,043,0127,1621260704,44.194 00,0004,0006,0979.4,+23.5,042,0116,1621261004,44.217 00,0003,0005,0979.2,+23.7,043,0121,1621261304,44.187 00,0001,0002,0979.5,+23.5,043,0126,1621261604,44.166 00,0002,0003,0979.2,+23.7,042,0113,1621261904,44.167 00,0002,0003,0979.3,+23.3,045,0113,1621262204,44.161 00,0004,0006,0979.4,+23.0,046,0123,1621262504,44.172 00,0003,0005,0979.2,+22.9,046,0108,1621262804,44.175 00,0002,0003,0979.2,+22.9,045,0130,1621263104,44.192 00,0002,0003,0979.0,+23.0,044,0127,1621263404,44.164 00,0001,0002,0979.1,+22.8,047,0106,1621263704,44.2 00,0001,0002,0978.9,+23.5,045,0118,1621264304,44.116 00,0005,0007,0979.2,+23.3,045,0104,1621264604,44.129 00,0002,0003,0979.1,+23.2,046,0134,1621264904,44.141 00,0003,0005,0979.1,+23.0,047,0105,1621265204,44.17 00,0002,0003,0979.3,+22.7,050,0115,1621265504,44.135 00,0001,0002,0979.4,+22.9,046,0103,1621265804,44.111 00,0002,0003,0979.3,+23.0,049,0095,1621266104,44.108 00,0002,0003,0979.5,+22.8,049,0119,1621266404,44.095 00,0002,0003,0979.5,+23.1,047,0131,1621266704,44.134 00,0005,0007,0979.5,+22.8,047,0128,1621267004,44.115 00,0002,0003,0979.5,+22.7,047,0110,1621267304,44.081 00,0002,0003,0979.5,+22.8,047,0143,1621267604,44.14 00,0001,0002,0979.2,+22.6,047,0109,1621267904,44.117 00,0002,0003,0979.5,+22.7,047,0110,1621268204,44.087 00,0004,0006,0979.4,+22.5,047,0111,1621268504,44.127 00,0001,0002,0979.7,+22.8,047,0121,1621268804,44.114 00,0002,0003,0979.5,+22.6,048,0137,1621269104,44.102 00,0004,0006,0979.8,+22.8,047,0112,1621269404,44.098 00,0005,0007,0979.6,+22.7,047,0105,1621269704,44.053 00,0001,0002,0979.8,+22.4,048,0121,1621270004,44.091 00,0002,0003,0979.9,+22.2,049,0124,1621270304,44.089 00,0002,0003,0979.6,+22.0,049,0124,1621270604,44.061 00,0002,0003,0979.4,+21.9,050,0111,1621270904,44.049 00,0001,0002,0979.8,+21.0,055,0123,1621271204,44.092 00,0002,0003,0979.5,+20.7,057,0122,1621271504,44.022 00,0003,0005,0979.7,+20.7,056,0112,1621271804,44.048 00,0002,0003,0979.6,+20.7,058,0126,1621272104,44.064 00,0003,0005,0979.7,+20.6,060,0122,1621272404,44.044 00,0006,0008,0979.9,+20.3,062,0102,1621272704,44.013 00,0005,0007,0979.5,+20.0,065,0108,1621273004,44.011 00,0004,0006,0979.7,+19.7,066,0124,1621273303,43.985 00,0005,0007,0979.6,+19.7,066,0111,1621273603,43.997 00,0007,0010,0979.7,+19.1,071,0115,1621273904,44.022 00,0002,0003,0979.8,+18.9,073,0114,1621274203,43.992 00,0002,0003,0980.0,+18.9,072,0113,1621274503,43.99 00,0003,0005,0979.7,+18.6,074,0120,1621274803,43.975 00,0006,0008,0979.6,+19.0,071,0118,1621275103,43.99 00,0003,0005,0979.6,+19.0,072,0123,1621275403,43.94 00,0005,0007,0979.6,+18.9,071,0117,1621275703,43.996 00,0002,0003,0979.7,+18.9,072,0127,1621276003,43.956 00,0002,0003,0979.7,+19.0,073,0122,1621276303,43.95 00,0002,0003,0979.7,+19.2,073,0117,1621276603,43.994 00,0005,0007,0979.7,+19.0,075,0132,1621276903,43.945 00,0003,0005,0980.0,+19.4,070,0122,1621277203,43.961 00,0003,0005,0980.1,+19.0,072,0108,1621277503,43.937 00,0002,0003,0979.9,+18.8,072,0103,1621277803,43.929 00,0005,0007,0980.1,+17.7,077,0120,1621278103,43.903 00,0004,0006,0980.4,+17.8,077,0141,1621278403,43.891 00,0003,0005,0980.1,+17.7,078,0128,1621278703,43.955 00,0004,0006,0980.3,+18.7,075,0129,1621279003,43.907 00,0002,0003,0980.3,+18.6,074,0128,1621279303,43.887 00,0004,0006,0980.1,+18.0,077,0123,1621279603,43.888 00,0005,0007,0980.1,+17.7,078,0126,1621279903,43.922 00,0002,0003,0980.2,+17.4,079,0122,1621280203,43.912 00,0003,0005,0980.2,+17.6,078,0131,1621280503,43.903 00,0002,0003,0980.1,+17.7,078,0148,1621280803,43.878 00,0002,0003,0980.1,+18.1,075,0126,1621281103,43.872 00,0003,0005,0980.3,+18.3,075,0107,1621281403,43.88 00,0002,0003,0980.2,+18.5,075,0131,1621281703,43.85 00,0002,0003,0979.9,+18.3,076,0130,1621282003,43.847 00,0003,0005,0980.2,+18.1,077,0108,1621282303,43.884 00,0003,0005,0979.9,+18.0,077,0117,1621282603,43.859 00,0003,0005,0980.3,+17.1,079,0122,1621282903,43.867 00,0002,0003,0980.2,+17.1,078,0116,1621283203,43.862 00,0002,0003,0980.3,+16.8,079,0104,1621283503,43.818 00,0004,0006,0980.3,+16.7,078,0105,1621283803,43.904 00,0003,0005,0980.2,+16.0,079,0114,1621284103,43.82 00,0002,0003,0980.0,+16.2,078,0126,1621284403,43.83 00,0003,0005,0980.2,+16.6,077,0128,1621284703,43.822 00,0002,0003,0980.2,+16.3,079,0107,1621285003,43.854 00,0002,0003,0979.8,+17.1,077,0132,1621285303,43.803 00,0002,0003,0979.9,+17.5,074,0123,1621285623,3.772 00,0003,0005,0979.9,+17.3,075,0122,1621285903,43.818 00,0002,0003,0980.1,+17.3,073,0103,1621286203,43.803 00,0003,0005,0979.9,+17.2,073,0111,1621286503,43.772 00,0002,0003,0979.9,+17.3,073,0120,1621286803,43.761 00,0002,0003,0979.8,+17.0,074,0107,1621287103,43.79 00,0001,0002,0979.8,+16.5,075,0132,1621287403,43.757 00,0002,0003,0979.6,+16.3,075,0113,1621287703,43.733 00,0002,0003,0979.6,+16.4,074,0126,1621288003,43.75 00,0002,0003,0979.8,+16.2,075,0125,1621288303,43.732 00,0001,0002,0979.4,+15.6,077,0127,1621288603,43.751 00,0002,0003,0979.7,+16.1,075,0110,1621288903,43.751 00,0003,0005,0979.6,+15.9,076,0122,1621289203,43.756 00,0002,0003,0979.6,+16.1,074,0106,1621289503,43.708 00,0003,0005,0979.6,+16.4,076,0124,1621289803,43.73 00,0001,0002,0979.3,+16.3,075,0097,1621290103,43.739 00,0002,0003,0979.1,+16.2,075,0127,1621290403,43.709 00,0001,0002,0978.7,+16.3,073,0104,1621290703,43.736 00,0002,0003,0978.8,+16.4,073,0118,1621291003,43.705 00,0002,0003,0978.6,+16.0,073,0132,1621291303,43.707 00,0002,0003,0978.9,+16.0,073,0109,1621291603,43.699 00,0003,0005,0978.8,+15.8,074,0122,1621291903,43.714 00,0002,0003,0979.0,+15.7,074,0122,1621292203,43.697 00,0002,0003,0979.0,+15.4,075,0101,1621292503,43.672 00,0007,0010,0978.9,+15.2,076,0134,1621292803,43.66 00,0002,0003,0979.1,+15.5,075,0098,1621293103,43.657 00,0002,0003,0979.3,+15.5,076,0106,1621293403,43.668 00,0002,0003,0979.4,+15.7,076,0102,1621293703,43.647 00,0002,0003,0979.7,+15.4,077,0119,1621294003,43.642 00,0003,0005,0979.6,+14.9,080,0119,1621294303,43.638 00,0002,0003,0979.8,+14.9,080,0121,1621294603,43.65 00,0002,0003,0980.0,+15.4,078,0113,1621294903,43.638 00,0003,0005,0979.6,+15.6,077,0131,1621295203,43.63 00,0003,0005,0979.8,+16.1,074,0120,1621295503,43.633 00,0004,0006,0979.2,+16.3,074,0101,1621295803,43.639 00,0004,0006,0979.5,+16.3,073,0113,1621296103,43.63 00,0003,0005,0979.0,+16.5,072,0106,1621296403,43.65 00,0003,0005,0979.3,+16.8,071,0151,1621296703,43.645 00,0004,0006,0979.2,+16.9,072,0100,1621297003,43.632 00,0010,0013,0979.5,+17.1,071,0110,1621297303,43.606 00,0002,0003,0979.4,+16.9,071,0112,1621297603,43.594 00,0003,0005,0979.6,+16.7,071,0116,1621297903,43.596 00,0004,0006,0979.5,+16.7,069,0128,1621298203,43.583 00,0003,0005,0979.2,+17.3,069,0108,1621298503,43.613 00,0004,0006,0979.1,+17.2,070,0102,1621298803,43.584 00,0003,0005,0979.2,+17.0,071,0136,1621299103,43.578 00,0004,0006,0978.8,+17.2,071,0111,1621299403,43.588 00,0003,0005,0979.0,+17.1,072,0113,1621299703,43.607 00,0002,0003,0979.1,+17.2,070,0131,1621300003,43.556 00,0003,0005,0978.8,+17.2,070,0117,1621300303,43.596 00,0003,0005,0978.7,+17.3,070,0118,1621300603,43.554 00,0003,0005,0978.6,+17.0,071,0099,1621300903,43.587 00,0004,0006,0978.9,+17.3,069,0129,1621301203,43.578 00,0003,0005,0978.8,+16.9,070,0144,1621301503,43.58 00,0003,0005,0979.2,+16.9,069,0116,1621301803,43.546 00,0003,0005,0978.9,+16.8,069,0120,1621302103,43.551 00,0001,0002,0978.8,+16.3,072,0127,1621302403,43.548 00,0008,0011,0978.9,+15.6,077,0102,1621302703,43.504 00,0005,0007,0979.2,+15.9,075,0119,1621303003,43.507 00,0003,0005,0978.9,+15.6,076,0121,1621303303,43.53 00,0003,0005,0979.1,+16.0,074,0125,1621303603,43.499 00,0004,0006,0979.3,+15.8,073,0106,1621303903,43.521 00,0005,0007,0979.4,+15.2,077,0117,1621304203,43.504 00,0006,0008,0979.4,+15.3,078,0108,1621304503,43.491 00,0008,0011,0979.6,+15.4,079,0126,1621304803,43.461 00,0006,0008,0979.7,+15.0,081,0110,1621305103,43.487 00,0006,0008,0980.1,+15.1,080,0138,1621305403,43.484 00,0009,0012,0979.9,+15.0,080,0129,1621305703,43.458 00,0009,0012,0979.9,+15.3,080,0119,1621306003,43.447 00,0005,0007,0980.0,+15.1,080,0119,1621306303,43.463 00,0007,0010,0980.3,+15.2,080,0124,1621306603,43.454 00,0005,0007,0980.3,+15.4,080,0114,1621306903,43.473 00,0004,0006,0980.3,+15.5,079,0121,1621307203,43.44 00,0006,0008,0980.6,+16.1,077,0109,1621307503,43.46 00,0004,0006,0980.6,+16.2,076,0114,1621307803,43.452 00,0006,0008,0980.8,+15.5,079,0111,1621308103,43.424 00,0005,0007,0980.5,+15.5,080,0105,1621308403,43.447 00,0006,0008,0980.8,+15.2,081,0109,1621308703,43.453 00,0004,0006,0981.1,+15.2,080,0106,1621309003,43.454 00,0004,0006,0980.4,+15.6,076,0131,1621309303,43.424 00,0003,0005,0980.7,+15.8,076,0133,1621309603,43.438 00,0003,0005,0980.7,+15.7,075,0108,1621309903,43.422 00,0002,0003,0980.9,+15.6,076,0093,1621310203,43.414 00,0003,0005,0980.8,+16.1,076,0114,1621310503,43.392 00,0002,0003,0980.8,+16.2,072,0129,1621310803,43.417 00,0002,0003,0980.6,+16.3,071,0107,1621311103,43.4 00,0003,0005,0980.8,+16.1,071,0088,1621311403,43.397 00,0010,0013,0980.9,+16.4,072,0115,1621311703,43.401 00,0001,0002,0981.0,+16.3,071,0122,1621312003,43.37 00,0001,0002,0981.0,+16.0,072,0099,1621312303,43.4 00,0002,0003,0980.7,+15.8,074,0139,1621312603,43.415 00,0002,0003,0980.8,+15.6,075,0120,1621312903,43.382 00,0003,0005,0981.2,+15.3,078,0108,1621313203,43.415 00,0002,0003,0981.2,+15.1,078,0127,1621313503,43.387 00,0003,0005,0981.2,+15.0,080,0115,1621313803,43.382 00,0004,0006,0981.6,+14.7,081,0106,1621314103,43.381 00,0001,0002,0981.2,+14.8,081,0105,1621314403,43.32 00,0012,0016,0981.2,+15.3,081,0120,1621314703,43.368 00,0005,0007,0981.5,+15.5,082,0119,1621315003,43.373 00,0012,0016,0981.5,+15.5,082,0109,1621315303,43.364 00,0010,0013,0981.4,+16.0,082,0117,1621315603,43.323 00,0010,0013,0981.4,+15.9,083,0144,1621315903,43.348 00,0010,0013,0981.2,+16.1,083,0105,1621316203,43.32 00,0008,0011,0981.2,+16.0,082,0115,1621316503,43.307 00,0010,0013,0981.3,+16.2,081,0126,1621316803,43.316 00,0011,0015,0981.2,+16.3,081,0139,1621317103,43.316 00,0008,0011,0981.3,+16.9,081,0123,1621317403,43.305 00,0010,0013,0981.3,+17.0,078,0119,1621317703,43.293 00,0005,0007,0981.7,+16.6,078,0114,1621318003,43.278 00,0004,0006,0981.6,+16.6,077,0127,1621318303,43.316 00,0006,0008,0981.6,+16.8,077,0135,1621318603,43.286 00,0003,0005,0981.8,+16.6,078,0111,1621318903,43.31 00,0003,0005,0981.5,+17.0,075,0129,1621319203,43.302 00,0004,0006,0981.4,+16.9,075,0120,1621319503,43.286 00,0003,0005,0981.8,+17.0,075,0122,1621319803,43.295 00,0005,0007,0981.6,+17.5,073,0128,1621320103,43.269 00,0005,0007,0981.3,+17.6,069,0132,1621320403,43.242 00,0005,0007,0981.5,+17.3,070,0104,1621320703,43.27 00,0004,0006,0981.8,+17.4,069,0128,1621321003,43.269 00,0004,0006,0981.5,+16.8,072,0126,1621321303,43.237 00,0005,0007,0981.5,+17.0,074,0119,1621321603,43.25 00,0008,0011,0981.7,+16.9,073,0117,1621321903,43.253 00,0002,0003,0981.7,+16.7,073,0104,1621322203,43.253 00,0008,0011,0981.4,+16.8,072,0123,1621322503,43.235 00,0005,0007,0981.4,+16.8,072,0124,1621322803,43.217 00,0005,0007,0981.5,+16.8,072,0122,1621323103,43.248 00,0003,0005,0981.5,+17.0,068,0096,1621323403,43.245 00,0004,0006,0981.4,+16.9,066,0128,1621323703,43.203 00,0007,0010,0981.4,+16.7,068,0101,1621324003,43.181 00,0002,0003,0981.6,+16.9,066,0136,1621324303,43.196 00,0005,0007,0981.6,+17.3,064,0119,1621324603,43.206 00,0002,0003,0981.2,+17.0,066,0098,1621324903,43.184 00,0007,0010,0981.3,+17.1,065,0108,1621325203,43.188 00,0002,0003,0981.7,+17.1,065,0121,1621325503,43.177 00,0003,0005,0981.9,+17.2,065,0097,1621325803,43.195 00,0004,0006,0981.7,+17.4,066,0132,1621326103,43.197 00,0003,0005,0981.5,+17.7,064,0123,1621326403,43.197 00,0004,0006,0981.7,+17.8,065,0100,1621326703,43.171 00,0003,0005,0982.0,+17.6,064,0115,1621327003,43.183 00,0003,0005,0981.9,+18.0,064,0106,1621327303,43.17 00,0007,0010,0981.9,+17.9,065,0110,1621327603,43.131 00,0003,0005,0982.0,+17.9,064,0115,1621327903,43.154 00,0003,0005,0982.0,+17.9,066,0108,1621328203,43.137 00,0006,0008,0982.3,+17.9,061,0106,1621328503,43.158 00,0003,0005,0982.1,+18.1,061,0110,1621328803,43.126 00,0006,0008,0981.8,+18.3,062,0114,1621329103,43.137 00,0004,0006,0982.1,+18.2,061,0111,1621329403,43.11 00,0007,0010,0982.3,+18.6,059,0116,1621329703,43.146 00,0005,0007,0982.2,+18.6,061,0121,1621330003,43.117 00,0006,0008,0982.3,+18.6,060,0116,1621330303,43.105 00,0003,0005,0982.2,+18.9,060,0108,1621330603,43.079 00,0006,0008,0982.2,+19.1,057,0121,1621330903,43.113 00,0005,0007,0982.1,+19.2,057,0127,1621331203,43.094 00,0003,0005,0982.3,+20.0,055,0134,1621331503,43.098 00,0003,0005,0981.8,+21.2,050,0115,1621331803,43.087 00,0002,0003,0981.9,+20.9,047,0129,1621332103,43.066 00,0003,0005,0981.6,+21.5,047,0113,1621332403,43.081 00,0003,0005,0981.6,+21.5,045,0100,1621332703,43.065 00,0002,0003,0981.8,+21.7,045,0099,1621333003,43.057 00,0003,0005,0981.5,+21.8,041,0121,1621333303,43.033 00,0004,0006,0981.8,+22.5,038,0124,1621333603,43.04 00,0010,0013,0981.6,+21.5,039,0120,1621333903,43.016 00,0006,0008,0981.8,+21.6,042,0100,1621334203,43.033 00,0003,0005,0981.8,+21.8,041,0106,1621334503,43.055 00,0003,0005,0982.2,+21.1,041,0118,1621334803,43.013 00,0002,0003,0981.7,+21.5,037,0119,1621335103,43.011 00,0002,0003,0982.0,+21.1,031,0105,1621335403,43.026 00,0001,0002,0982.0,+21.2,034,0132,1621335703,43.031 00,0002,0003,0981.8,+21.1,034,0110,1621336003,43.017 00,0001,0002,0981.7,+21.5,034,0118,1621336302,42.986 00,0004,0006,0981.7,+20.8,037,0115,1621336603,43.021 00,0002,0003,0981.7,+20.7,037,0139,1621336902,42.995 00,0002,0003,0981.8,+20.3,040,0112,1621337203,43.004 00,0002,0003,0982.0,+20.1,039,0110,1621337502,42.969 00,0002,0003,0981.8,+20.7,039,0095,1621337802,42.985 00,0001,0002,0982.3,+20.7,040,0125,1621338102,42.991 00,0002,0003,0982.2,+20.2,039,0110,1621338402,42.967 00,0002,0003,0981.9,+20.6,040,0117,1621338702,42.951 00,0001,0002,0981.5,+21.4,040,0111,1621339002,42.959 00,0002,0003,0981.8,+22.0,037,0108,1621339302,42.938 00,0001,0002,0981.9,+22.4,034,0105,1621339602,42.962 00,0001,0002,0981.4,+22.6,033,0114,1621339902,42.942 00,0002,0003,0981.8,+22.2,034,0139,1621340202,42.937 00,0003,0005,0980.9,+22.5,034,0111,1621340502,42.954 00,0005,0007,0981.3,+22.8,034,0106,1621340802,42.926 00,0001,0002,0981.4,+22.9,035,0092,1621341102,42.925 00,0003,0005,0981.7,+22.8,033,0125,1621341402,42.949 00,0002,0003,0981.4,+22.7,032,0142,1621341702,42.936 00,0001,0002,0981.6,+22.9,031,0107,1621342002,42.953 00,0005,0007,0981.2,+23.2,031,0119,1621342302,42.91 00,0002,0003,0980.9,+23.0,030,0121,1621342602,42.909 00,0002,0003,0981.1,+23.8,027,0112,1621342902,42.908 00,0006,0008,0981.3,+23.2,029,0125,1621343202,42.889 00,0006,0008,0981.4,+23.0,027,0118,1621343502,42.949 00,0001,0002,0981.2,+23.2,028,0116,1621343802,42.874 00,0010,0013,0980.7,+23.1,027,0108,1621344102,42.903 00,0008,0011,0981.1,+23.3,028,0124,1621344402,42.903 00,0001,0002,0980.8,+23.2,027,0115,1621344702,42.874 00,0001,0002,0980.9,+22.7,029,0125,1621345002,42.882 00,0002,0003,0981.0,+23.5,027,0126,1621345302,42.881 00,0001,0002,0981.3,+23.4,027,0129,1621345602,42.858 00,0001,0002,0981.0,+23.7,026,0100,1621345902,42.934 00,0001,0002,0981.2,+23.7,026,0111,1621346202,42.873 00,0002,0003,0981.4,+23.4,027,0110,1621346502,42.868 00,0003,0005,0981.5,+23.6,027,0118,1621346802,42.88 00,0003,0005,0981.1,+23.5,028,0110,1621347102,42.862 00,0002,0003,0981.3,+23.4,027,0120,1621347402,42.868 00,0004,0006,0981.5,+23.5,029,0109,1621347702,42.858 00,0001,0002,0981.4,+23.4,029,0108,1621348002,42.842 00,0008,0011,0981.4,+23.5,029,0113,1621348302,42.858 00,0002,0003,0981.8,+23.1,030,0117,1621348602,42.803 00,0001,0002,0981.4,+22.8,029,0125,1621348902,42.827 00,0002,0003,0981.8,+22.6,031,0110,1621349202,42.828 00,0005,0007,0981.9,+22.6,031,0105,1621349502,42.799 00,0002,0003,0982.0,+22.7,031,0118,1621349802,42.801 00,0001,0002,0981.7,+22.5,031,0124,1621350102,42.817 00,0001,0002,0982.0,+22.4,032,0139,1621350402,42.842 00,0002,0003,0982.1,+22.4,032,0119,1621350702,42.814 00,0001,0002,0981.8,+22.5,032,0116,1621351002,42.797 00,0001,0002,0981.6,+22.4,031,0131,1621351302,42.79 00,0001,0002,0982.1,+22.5,029,0120,1621351602,42.788 00,0001,0002,0982.1,+22.3,031,0109,1621351902,42.786 00,0002,0003,0982.1,+22.1,031,0106,1621352202,42.771 00,0001,0002,0982.4,+22.1,031,0134,1621352502,42.798 00,0002,0003,0982.3,+22.0,031,0119,1621352802,42.769 00,0002,0003,0982.4,+21.9,031,0125,1621353102,42.797 00,0002,0003,0982.4,+22.1,032,0117,1621353402,42.751 00,0001,0002,0982.5,+22.0,032,0122,1621353702,42.775 00,0008,0011,0982.7,+22.3,031,0131,1621354002,42.752 00,0003,0005,0982.8,+22.0,031,0105,1621354302,42.764 00,0001,0002,0982.4,+21.9,031,0120,1621354602,42.738 00,0002,0003,0982.6,+21.5,033,0122,1621354902,42.723 00,0010,0013,0982.9,+21.2,033,0102,1621355202,42.706 00,0001,0002,0982.8,+21.5,033,0122,1621355506,46.036 00,0001,0002,0982.7,+21.2,033,0116,1621355802,42.702 00,0001,0002,0982.8,+21.1,033,0105,1621356102,42.719 00,0002,0003,0982.8,+21.3,033,0125,1621356402,42.678 00,0002,0003,0982.9,+20.7,035,0135,1621356702,42.685 00,0002,0003,0982.8,+20.7,034,0106,1621357002,42.726 00,0007,0010,0983.1,+20.5,034,0097,1621357302,42.672 00,0003,0005,0983.2,+20.0,036,0132,1621357602,42.678 00,0002,0003,0983.1,+20.2,034,0114,1621357902,42.664 00,0002,0003,0983.0,+20.0,033,0118,1621358202,42.696 00,0006,0008,0983.4,+19.7,032,0092,1621358502,42.683 00,0002,0003,0983.1,+19.6,032,0132,1621358802,42.698 00,0000,0001,0983.4,+19.3,032,0133,1621359102,42.692 00,0002,0003,0983.7,+19.0,033,0104,1621359402,42.655 00,0001,0002,0983.6,+18.7,034,0115,1621359702,42.651 00,0005,0007,0983.7,+18.7,034,0128,1621360002,42.628 00,0001,0002,0983.9,+18.0,037,0119,1621360302,42.674 00,0005,0007,0983.8,+18.0,037,0132,1621360602,42.649 00,0001,0002,0983.6,+17.5,038,0125,1621360902,42.68 00,0006,0008,0983.5,+17.5,038,0128,1621361202,42.598 00,0003,0005,0983.8,+17.2,040,0118,1621361502,42.665 00,0002,0003,0984.1,+16.6,042,0123,1621361802,42.61 00,0002,0003,0983.8,+15.8,044,0105,1621362102,42.602 00,0004,0006,0983.8,+16.1,042,0123,1621362402,42.599 00,0005,0007,0983.9,+15.5,044,0112,1621362702,42.603 00,0002,0003,0983.8,+15.7,043,0111,1621363002,42.655 00,0005,0007,0984.2,+15.2,045,0096,1621363302,42.599 00,0002,0003,0983.9,+14.6,048,0115,1621363602,42.567 00,0005,0007,0984.1,+14.8,047,0112,1621363902,42.583 00,0002,0003,0984.4,+15.1,044,0130,1621364202,42.569 00,0002,0003,0984.3,+15.3,044,0101,1621364502,42.574 00,0002,0003,0984.6,+15.5,044,0118,1621364802,42.562 00,0002,0003,0984.4,+15.5,043,0122,1621365102,42.564 00,0002,0003,0984.7,+14.3,049,0124,1621365402,42.556 00,0001,0002,0984.3,+14.8,047,0088,1621365702,42.584 00,0003,0005,0984.2,+13.8,051,0108,1621366002,42.603 00,0005,0007,0984.4,+13.8,052,0125,1621366302,42.548 00,0008,0011,0984.5,+13.7,052,0113,1621366602,42.555 00,0004,0006,0984.6,+13.6,053,0132,1621366902,42.514 00,0002,0003,0984.4,+13.1,055,0106,1621367202,42.594 00,0008,0011,0984.6,+13.6,053,0101,1621367502,42.525 00,0005,0007,0984.3,+12.9,055,0114,1621367802,42.522 00,0002,0003,0984.2,+12.6,055,0110,1621368102,42.533 00,0003,0005,0984.3,+11.6,058,0106,1621368402,42.505 00,0002,0003,0984.3,+12.7,055,0115,1621368702,42.532 00,0001,0002,0984.4,+11.8,057,0126,1621369002,42.501 00,0004,0006,0984.3,+12.6,055,0099,1621369302,42.528 00,0002,0003,0984.4,+12.3,056,0101,1621369602,42.476 00,0001,0002,0984.3,+11.5,057,0108,1621369902,42.534 00,0002,0003,0984.6,+12.1,056,0097,1621370202,42.507 00,0002,0003,0984.7,+12.5,054,0099,1621370502,42.542 00,0002,0003,0984.4,+12.3,054,0103,1621370802,42.465 00,0001,0002,0984.3,+12.0,056,0119,1621371102,42.441 00,0002,0003,0984.5,+11.3,057,0129,1621371402,42.455 00,0002,0003,0984.5,+12.5,054,0122,1621371702,42.462 00,0001,0002,0984.7,+12.0,055,0102,1621372002,42.422 00,0001,0002,0984.7,+12.0,055,0120,1621372302,42.461 00,0004,0006,0984.9,+12.2,055,0102,1621372602,42.454 00,0001,0002,0984.8,+11.5,056,0123,1621372902,42.439 00,0001,0002,0984.7,+12.2,055,0143,1621373202,42.444 00,0003,0005,0984.9,+11.9,055,0138,1621373502,42.445 00,0002,0003,0985.1,+11.9,055,0107,1621373802,42.437 00,0003,0005,0984.7,+11.8,055,0121,1621374102,42.395 00,0001,0002,0984.7,+11.8,056,0110,1621374402,42.381 00,0001,0002,0985.0,+12.4,053,0130,1621374702,42.376 00,0001,0002,0984.8,+10.7,060,0121,1621375002,42.4 00,0001,0002,0984.7,+10.0,060,0093,1621375302,42.373 00,0001,0002,0984.7,+09.9,062,0107,1621375602,42.391 00,0001,0002,0984.8,+09.7,063,0111,1621375902,42.403 00,0002,0003,0984.8,+10.0,062,0117,1621376202,42.384 00,0000,0001,0984.7,+09.3,065,0122,1621376502,42.383 00,0005,0007,0984.6,+09.7,063,0111,1621376802,42.379 00,0002,0003,0984.8,+10.0,062,0120,1621377102,42.373 00,0001,0002,0984.8,+10.7,058,0109,1621377402,42.368 00,0002,0003,0984.8,+10.6,059,0124,1621377702,42.35 00,0001,0002,0984.9,+09.8,063,0095,1621378002,42.363 00,0001,0002,0984.9,+10.4,060,0113,1621378302,42.329 00,0001,0002,0984.9,+09.3,064,0101,1621378602,42.338 00,0005,0007,0984.6,+09.6,062,0110,1621378902,42.341 00,0001,0002,0984.8,+09.6,062,0122,1621379202,42.333 00,0001,0002,0984.7,+10.4,059,0128,1621379502,42.332 00,0001,0002,0984.9,+09.4,063,0111,1621379802,42.31 00,0001,0002,0985.2,+10.6,059,0121,1621380102,42.339 00,0001,0002,0984.7,+09.3,063,0118,1621380402,42.346 00,0003,0005,0984.9,+10.1,060,0128,1621380702,42.314 00,0002,0003,0985.0,+10.5,060,0103,1621381002,42.288 00,0002,0003,0984.8,+09.6,064,0132,1621381302,42.298 00,0001,0002,0984.9,+09.4,064,0128,1621381602,42.297 00,0001,0002,0985.2,+10.3,060,0108,1621381902,42.282 00,0003,0005,0984.9,+10.1,060,0118,1621382202,42.306 00,0001,0002,0985.0,+09.4,064,0112,1621382502,42.298 00,0002,0003,0984.8,+09.0,065,0121,1621382802,42.306 00,0003,0005,0985.1,+08.8,067,0108,1621383102,42.272 00,0001,0002,0985.3,+09.9,062,0100,1621383402,42.255 00,0003,0005,0985.2,+09.1,067,0112,1621383702,42.266 00,0003,0005,0985.2,+09.3,066,0106,1621384002,42.256 00,0002,0003,0985.0,+09.7,065,0099,1621384302,42.25 00,0001,0002,0985.0,+10.0,064,0108,1621384602,42.282 00,0001,0002,0985.1,+10.2,064,0117,1621384902,42.256 00,0002,0003,0985.3,+10.7,065,0112,1621385202,42.259 00,0003,0005,0985.0,+10.2,064,0113,1621385502,42.29 00,0002,0003,0985.2,+10.4,064,0121,1621385802,42.252 00,0003,0005,0985.2,+10.6,066,0120,1621386102,42.265 00,0003,0005,0985.4,+10.5,067,0107,1621386402,42.227 00,0003,0005,0985.5,+10.4,069,0114,1621386702,42.221 00,0009,0012,0985.1,+10.2,070,0128,1621387002,42.225 00,0002,0003,0985.3,+10.5,070,0116,1621387302,42.257 00,0003,0005,0985.3,+11.2,070,0129,1621387602,42.223 00,0004,0006,0985.6,+11.1,067,0109,1621387902,42.241 00,0003,0005,0985.3,+11.2,069,0111,1621388202,42.202 00,0002,0003,0985.3,+11.6,065,0106,1621388502,42.183 00,0002,0003,0985.4,+10.8,067,0120,1621388802,42.183 00,0001,0002,0985.3,+10.3,066,0116,1621389102,42.197 00,0003,0005,0985.4,+10.8,065,0109,1621389402,42.192 00,0003,0005,0985.2,+11.2,063,0107,1621389702,42.176 00,0002,0003,0985.3,+09.8,069,0115,1621390002,42.193 00,0003,0005,0985.3,+10.6,066,0119,1621390302,42.189 00,0003,0005,0985.2,+10.5,065,0138,1621390602,42.192 00,0003,0005,0985.0,+09.7,072,0099,1621390902,42.184 00,0003,0005,0985.0,+09.9,073,0103,1621391202,42.155 00,0005,0007,0985.3,+10.7,066,0127,1621391502,42.179 00,0002,0003,0985.1,+10.5,066,0142,1621391802,42.141 00,0003,0005,0985.2,+10.9,065,0114,1621392102,42.175 00,0002,0003,0985.3,+10.5,069,0132,1621392402,42.17 00,0003,0005,0985.3,+09.8,074,0109,1621392702,42.149 00,0003,0005,0985.2,+10.1,069,0114,1621393002,42.146 00,0003,0005,0985.5,+10.6,066,0113,1621393302,42.135 00,0003,0005,0985.6,+10.1,067,0128,1621393602,42.171 00,0002,0003,0985.5,+10.4,067,0114,1621393902,42.127 00,0003,0005,0985.4,+10.7,066,0101,1621394202,42.15 00,0003,0005,0985.7,+10.4,067,0105,1621394502,42.142 00,0002,0003,0985.6,+10.3,070,0123,1621394802,42.134 00,0002,0003,0985.9,+09.8,072,0116,1621395102,42.102 00,0003,0005,0986.0,+11.3,067,0114,1621395402,42.117 00,0002,0003,0985.9,+11.3,066,0107,1621395702,42.15 00,0002,0003,0985.7,+11.5,065,0103,1621396002,42.143 00,0002,0003,0986.0,+12.1,063,0115,1621396302,42.14 00,0003,0005,0986.0,+12.0,064,0128,1621396602,42.107 00,0002,0003,0986.1,+12.0,068,0141,1621396902,42.118 00,0003,0005,0985.5,+13.0,067,0096,1621397202,42.119 00,0004,0006,0985.8,+14.1,063,0124,1621397502,42.094 00,0003,0005,0985.9,+14.1,063,0101,1621397802,42.097 00,0002,0003,0985.9,+14.6,061,0111,1621398102,42.086 00,0001,0002,0985.9,+15.3,056,0111,1621398402,42.109 00,0001,0002,0985.8,+15.6,056,0115,1621398702,42.098 00,0002,0003,0986.1,+15.8,055,0094,1621399002,42.099 00,0001,0002,0986.1,+16.2,053,0108,1621399302,42.045 00,0003,0005,0986.1,+16.1,052,0126,1621399602,42.081 00,0008,0011,0986.1,+16.4,052,0122,1621399902,42.049 00,0003,0005,0986.0,+16.8,048,0125,1621400202,42.064 00,0001,0002,0986.0,+17.0,047,0115,1621400502,42.07 00,0001,0002,0986.1,+17.3,048,0116,1621400802,42.063 00,0004,0006,0986.1,+17.5,045,0112,1621401102,42.027 00,0002,0003,0985.8,+17.8,045,0102,1621401402,42.04 00,0008,0011,0986.1,+17.9,044,0133,1621401702,42.021 00,0002,0003,0985.8,+18.1,046,0104,1621402002,42.055 00,0005,0007,0986.0,+18.1,044,0114,1621402302,42.03 00,0004,0006,0986.1,+18.6,044,0139,1621402602,42.01 00,0002,0003,0986.0,+18.7,043,0125,1621402901,42 00,0002,0003,0986.2,+18.8,042,0120,1621403202,42.026 00,0001,0002,0986.2,+18.7,042,0114,1621403501,41.987 00,0003,0005,0985.9,+19.3,043,0137,1621403801,41.987 00,0001,0002,0986.1,+19.2,043,0116,1621404101,41.983 00,0001,0002,0985.9,+19.4,042,0100,1621404401,41.991 00,0003,0005,0986.2,+19.6,047,0114,1621404702,42.046 00,0010,0013,0986.1,+19.3,051,0106,1621405001,41.963 00,0007,0010,0986.4,+19.2,052,0102,1621405301,41.988 00,0004,0006,0986.3,+19.4,051,0128,1621405601,41.981 00,0002,0003,0986.3,+19.5,050,0134,1621405901,41.973 00,0005,0007,0986.2,+19.9,049,0121,1621406201,41.988 00,0009,0012,0986.2,+19.9,049,0122,1621406501,41.978 00,0011,0015,0986.2,+20.0,047,0112,1621406801,41.972 00,0004,0006,0986.2,+20.6,044,0113,1621407101,41.975 00,0032,0044,0986.3,+20.6,044,0131,1621407401,41.941 00,0002,0003,0985.9,+20.7,042,0110,1621407701,41.931 00,0001,0002,0985.9,+21.2,041,0116,1621408001,41.963 00,0001,0002,0986.0,+21.3,040,0123,1621408301,41.913 00,0001,0002,0985.7,+21.4,041,0091,1621408601,41.97 00,0002,0003,0985.8,+21.6,038,0114,1621408901,41.94 00,0002,0003,0985.7,+21.7,040,0114,1621409201,41.936 00,0001,0002,0985.7,+21.9,038,0118,1621409501,41.984 00,0005,0007,0985.9,+21.9,040,0122,1621409801,41.908 00,0002,0003,0985.5,+22.5,037,0107,1621410101,41.887 00,0003,0005,0985.4,+22.4,038,0115,1621410401,41.902 00,0001,0002,0985.5,+22.9,035,0116,1621410701,41.941 00,0002,0003,0985.3,+23.4,033,0124,1621411001,41.892 00,0001,0002,0985.2,+23.0,033,0129,1621411301,41.897 00,0001,0002,0985.3,+23.4,034,0126,1621411601,41.899 00,0002,0003,0985.0,+23.8,035,0103,1621411901,41.886 00,0005,0007,0985.1,+23.4,035,0098,1621412201,41.878 00,0008,0011,0985.3,+23.6,036,0106,1621412501,41.894 00,0001,0002,0985.0,+23.8,035,0110,1621412801,41.903 00,0002,0003,0985.0,+24.0,035,0131,1621413101,41.889 00,0004,0006,0985.2,+24.4,034,0129,1621413401,41.838 00,0006,0008,0985.1,+24.4,034,0107,1621413701,41.853 00,0003,0005,0985.2,+24.2,034,0111,1621414001,41.852 00,0002,0003,0984.8,+24.5,033,0119,1621414301,41.871 00,0002,0003,0984.9,+24.6,034,0130,1621414601,41.842 00,0001,0002,0984.8,+24.9,033,0134,1621414901,41.832 00,0001,0002,0984.9,+25.1,033,0120,1621415201,41.848 00,0002,0003,0984.6,+25.2,034,0114,1621415501,41.859 00,0001,0002,0985.0,+25.4,032,0125,1621415801,41.833 00,0004,0006,0984.8,+25.9,032,0116,1621416101,41.832 00,0002,0003,0984.7,+25.6,032,0112,1621416401,41.792 00,0002,0003,0984.5,+26.0,031,0103,1621416701,41.82 00,0002,0003,0984.5,+26.0,032,0117,1621417001,41.821 00,0003,0005,0984.5,+25.9,032,0145,1621417301,41.836 00,0004,0006,0984.4,+26.2,032,0113,1621417601,41.8 00,0003,0005,0984.1,+26.3,032,0100,1621417901,41.784 00,0007,0010,0984.1,+25.9,033,0092,1621418201,41.797 00,0004,0006,0983.8,+26.7,033,0117,1621418501,41.788 00,0005,0007,0984.1,+26.5,035,0109,1621418801,41.779 00,0002,0003,0984.3,+26.6,034,0092,1621419101,41.806 00,0002,0003,0983.8,+26.7,034,0139,1621419401,41.811 00,0003,0005,0983.7,+26.6,033,0123,1621419701,41.8 00,0004,0006,0983.6,+26.6,034,0103,1621420001,41.788 00,0003,0005,0983.8,+27.1,033,0125,1621420301,41.771 00,0002,0003,0983.8,+27.0,035,0117,1621420601,41.776 00,0003,0005,0983.6,+27.2,034,0111,1621420901,41.778 00,0003,0005,0983.7,+26.9,034,0124,1621421201,41.764 00,0003,0005,0983.4,+27.6,034,0107,1621421501,41.766 00,0003,0005,0983.6,+26.8,035,0123,1621421801,41.757 00,0002,0003,0983.1,+26.3,035,0116,1621422101,41.769 00,0003,0005,0983.2,+27.6,034,0113,1621422401,41.776 00,0002,0003,0982.8,+27.6,034,0117,1621422701,41.738 00,0003,0005,0982.8,+28.0,033,0133,1621423001,41.747 00,0004,0006,0982.9,+28.0,033,0120,1621423301,41.748 00,0002,0003,0982.9,+28.5,032,0100,1621423601,41.727 00,0003,0005,0982.6,+28.4,031,0112,1621423901,41.76 00,0006,0008,0982.5,+28.7,030,0116,1621424201,41.727 00,0001,0002,0982.6,+28.2,031,0133,1621424501,41.762 00,0003,0005,0982.6,+27.5,032,0111,1621424801,41.744 00,0002,0003,0982.5,+26.8,033,0122,1621425101,41.71 00,0002,0003,0982.1,+27.4,033,0118,1621425401,41.719 00,0002,0003,0982.3,+27.8,032,0121,1621425701,41.738 00,0005,0007,0982.5,+27.9,033,0097,1621426001,41.695 00,0003,0005,0982.0,+29.0,031,0146,1621426301,41.702 00,0002,0003,0982.2,+28.2,031,0106,1621426601,41.725 00,0013,0017,0982.2,+27.1,032,0114,1621426901,41.741 00,0003,0005,0982.1,+28.0,029,0114,1621427201,41.707 00,0002,0003,0981.9,+28.9,028,0119,1621427501,41.686 00,0004,0006,0981.9,+29.3,026,0128,1621427801,41.692 00,0003,0005,0981.8,+29.5,025,0108,1621428101,41.718 00,0005,0007,0982.0,+28.4,025,0120,1621428401,41.714 00,0002,0003,0982.1,+28.2,025,0118,1621428701,41.688 00,0002,0003,0981.9,+28.4,025,0129,1621429001,41.681 00,0002,0003,0981.9,+27.2,028,0120,1621429301,41.684 00,0004,0006,0981.9,+28.5,025,0106,1621429601,41.691 00,0001,0002,0981.6,+27.6,024,0120,1621429901,41.668 00,0003,0005,0981.7,+27.6,024,0122,1621430201,41.666 00,0005,0007,0981.7,+27.9,023,0107,1621430501,41.691 00,0004,0006,0981.6,+27.7,025,0101,1621430801,41.656 00,0005,0007,0981.3,+27.5,024,0124,1621431101,41.633 00,0006,0008,0981.6,+27.8,024,0107,1621431401,41.623 00,0002,0003,0981.6,+27.2,026,0119,1621431701,41.646 00,0005,0007,0981.4,+27.8,026,0118,1621432001,41.685 00,0004,0006,0981.6,+27.9,025,0113,1621432301,41.635 00,0009,0012,0981.4,+27.3,025,0106,1621432601,41.666 00,0003,0005,0981.3,+26.7,027,0129,1621432901,41.637 00,0004,0006,0981.6,+27.2,026,0133,1621433201,41.646 00,0002,0003,0981.1,+27.5,025,0125,1621433501,41.618 00,0003,0005,0981.3,+27.9,026,0134,1621433801,41.65 00,0002,0003,0981.3,+28.0,026,0111,1621434101,41.61 00,0003,0005,0981.3,+27.8,026,0112,1621434401,41.617 00,0004,0006,0981.2,+27.9,026,0119,1621434701,41.625 00,0007,0010,0981.2,+27.8,026,0119,1621435001,41.59 00,0002,0003,0981.0,+27.0,028,0102,1621435301,41.596 00,0003,0005,0981.0,+26.7,028,0104,1621435601,41.579 00,0003,0005,0981.2,+26.7,029,0124,1621435901,41.595 00,0003,0005,0981.2,+26.2,029,0131,1621436201,41.591 00,0002,0003,0981.2,+26.3,029,0133,1621436501,41.573 00,0002,0003,0981.2,+26.6,029,0124,1621436801,41.608 00,0005,0007,0981.2,+26.3,029,0131,1621437101,41.561 00,0003,0005,0981.2,+26.2,030,0117,1621437401,41.579 00,0006,0008,0981.0,+26.9,029,0104,1621437701,41.566 00,0002,0003,0980.9,+26.9,029,0116,1621438001,41.598 00,0003,0005,0981.3,+25.8,030,0130,1621438301,41.578 00,0002,0003,0981.1,+25.8,031,0130,1621438601,41.577 00,0004,0006,0980.8,+26.5,030,0120,1621438901,41.545 00,0007,0010,0980.7,+27.2,029,0100,1621439201,41.542 00,0002,0003,0981.0,+27.3,029,0105,1621439501,41.54 00,0004,0006,0981.2,+27.3,028,0131,1621439801,41.539 00,0004,0006,0981.0,+27.4,029,0100,1621440101,41.559 00,0008,0011,0980.7,+27.4,029,0138,1621440401,41.563 00,0004,0006,0980.8,+28.4,028,0123,1621440701,41.542 00,0002,0003,0981.0,+26.9,029,0113,1621441001,41.529 00,0006,0008,0980.6,+27.3,029,0123,1621441301,41.555 00,0005,0007,0980.7,+28.3,029,0119,1621441601,41.559 00,0005,0007,0980.9,+28.5,029,0112,1621441901,41.504 00,0004,0006,0980.7,+28.7,028,0110,1621442201,41.512 00,0002,0003,0980.9,+28.4,028,0125,1621442501,41.498 00,0003,0005,0980.8,+27.8,029,0116,1621442801,41.509 00,0002,0003,0980.7,+27.6,029,0132,1621443101,41.522 00,0006,0008,0980.9,+27.5,029,0123,1621443401,41.502 00,0002,0003,0980.8,+27.0,030,0124,1621443701,41.495 00,0003,0005,0980.9,+26.9,030,0112,1621444001,41.481 00,0003,0005,0980.8,+26.6,030,0109,1621444301,41.504 00,0004,0006,0981.1,+25.4,032,0099,1621444601,41.475 00,0010,0013,0980.8,+24.7,033,0121,1621444901,41.49 00,0004,0006,0981.2,+24.6,034,0130,1621445201,41.468 00,0006,0008,0981.0,+24.6,034,0127,1621445501,41.493 00,0003,0005,0980.9,+24.3,035,0122,1621445801,41.472 00,0005,0007,0981.0,+23.9,035,0100,1621446101,41.45 00,0009,0012,0981.0,+23.8,036,0122,1621446401,41.451 00,0002,0003,0980.9,+23.0,038,0118,1621446701,41.421 00,0006,0008,0980.9,+23.1,037,0106,1621447001,41.428 00,0002,0003,0980.8,+22.5,039,0126,1621447301,41.467 00,0004,0006,0980.8,+22.1,039,0112,1621447601,41.453 00,0004,0006,0980.9,+20.6,044,0117,1621447901,41.459 00,0005,0007,0980.9,+19.9,045,0095,1621448201,41.47 00,0002,0003,0981.0,+19.5,047,0120,1621448501,41.43 00,0003,0005,0981.2,+20.1,045,0111,1621448801,41.425 00,0007,0010,0981.0,+20.8,042,0099,1621449101,41.416 00,0003,0005,0981.0,+21.0,042,0123,1621449401,41.392 00,0002,0003,0981.2,+21.3,040,0126,1621449701,41.386 00,0002,0003,0980.9,+21.3,040,0099,1621450001,41.38 00,0002,0003,0980.6,+21.4,039,0107,1621450301,41.382 00,0003,0005,0980.9,+21.7,038,0124,1621450601,41.381 00,0006,0008,0981.0,+21.9,037,0099,1621450901,41.375 00,0002,0003,0981.0,+20.8,041,0110,1621451201,41.368 00,0002,0003,0981.1,+20.0,043,0128,1621451501,41.389 00,0003,0005,0980.9,+20.3,042,0108,1621451801,41.398 00,0003,0005,0981.0,+21.2,039,0124,1621452101,41.359 00,0004,0006,0980.7,+21.4,038,0110,1621452401,41.421 00,0003,0005,0980.7,+21.4,038,0114,1621452701,41.334 00,0002,0003,0980.9,+21.4,038,0118,1621453001,41.354 00,0006,0008,0980.8,+21.4,038,0116,1621453301,41.368 00,0002,0003,0980.6,+21.1,039,0110,1621453601,41.353 00,0006,0008,0980.4,+20.1,042,0110,1621453901,41.379 00,0006,0008,0980.3,+19.6,046,0122,1621454201,41.337 00,0003,0005,0980.5,+18.3,049,0110,1621454501,41.334 00,0003,0005,0980.4,+19.1,046,0105,1621454801,41.332 00,0003,0005,0980.5,+19.0,046,0123,1621455101,41.33 00,0002,0003,0980.1,+18.9,046,0123,1621455401,41.317 00,0004,0006,0980.3,+17.8,048,0121,1621455701,41.314 00,0004,0006,0980.2,+18.2,048,0140,1621456001,41.324 00,0006,0008,0980.1,+18.3,048,0113,1621456301,41.28 00,0005,0007,0980.2,+18.1,048,0111,1621456601,41.304 00,0004,0006,0980.0,+17.7,049,0110,1621456901,41.3 00,0002,0003,0979.8,+17.5,050,0121,1621457201,41.3 00,0008,0011,0979.7,+17.6,050,0101,1621457501,41.263 00,0002,0003,0979.6,+17.5,050,0113,1621457801,41.261 00,0004,0006,0979.9,+16.9,051,0118,1621458121,1.544 00,0004,0006,0979.6,+16.8,051,0111,1621458401,41.264 00,0004,0006,0979.9,+17.6,049,0135,1621458701,41.269 00,0004,0006,0979.8,+17.6,049,0109,1621459001,41.242 00,0004,0006,0979.9,+17.6,049,0117,1621459301,41.258 00,0002,0003,0979.9,+18.5,046,0113,1621459601,41.242 00,0004,0006,0979.7,+17.8,049,0126,1621459901,41.207 00,0006,0008,0979.4,+18.0,048,0097,1621460201,41.194 00,0003,0005,0979.4,+18.4,046,0125,1621460501,41.229 00,0003,0005,0979.3,+18.8,045,0119,1621460801,41.21 00,0010,0013,0979.2,+18.8,045,0111,1621461101,41.221 00,0002,0003,0979.3,+19.1,045,0106,1621461401,41.205 00,0005,0007,0979.3,+18.8,045,0119,1621461701,41.202 00,0004,0006,0979.2,+19.0,045,0106,1621462001,41.182 00,0004,0006,0978.9,+18.7,046,0111,1621462301,41.179 00,0004,0006,0978.9,+19.1,045,0110,1621462601,41.187 00,0005,0007,0979.0,+19.2,045,0108,1621462901,41.227 00,0008,0011,0978.6,+19.0,045,0123,1621463201,41.17 00,0004,0006,0979.1,+19.1,045,0134,1621463501,41.159 00,0005,0007,0978.9,+19.1,045,0143,1621463801,41.208 00,0004,0006,0978.6,+18.8,046,0098,1621464101,41.187 00,0004,0006,0978.3,+18.5,047,0112,1621464401,41.161 00,0003,0005,0978.4,+18.4,047,0102,1621464701,41.137 00,0003,0005,0978.5,+18.0,049,0111,1621465001,41.139 00,0003,0005,0978.3,+18.0,049,0120,1621465301,41.156 00,0010,0013,0978.4,+18.2,049,0137,1621465601,41.145 00,0003,0005,0978.2,+18.6,048,0118,1621465901,41.104 00,0006,0008,0978.2,+18.3,048,0134,1621466201,41.109 00,0004,0006,0978.1,+18.3,048,0125,1621466501,41.145 00,0003,0005,0978.3,+18.1,050,0092,1621466801,41.13 00,0002,0003,0978.3,+18.1,050,0123,1621467101,41.112 00,0008,0011,0978.2,+18.1,050,0108,1621467401,41.093 00,0004,0006,0978.1,+17.9,051,0138,1621467701,41.093 00,0006,0008,0978.1,+18.0,051,0103,1621468001,41.1 00,0005,0007,0978.2,+17.6,053,0115,1621468301,41.075 00,0005,0007,0978.1,+17.9,053,0126,1621468601,41.08 00,0007,0010,0978.0,+17.9,053,0101,1621468901,41.082 00,0006,0008,0978.0,+18.0,053,0137,1621469201,41.056 00,0007,0010,0977.8,+17.8,053,0117,1621469501,41.082 00,0004,0006,0977.7,+17.6,054,0125,1621469801,41.096 00,0008,0011,0977.8,+17.5,055,0099,1621470101,41.08 00,0005,0007,0977.7,+17.6,054,0132,1621470401,41.033 00,0008,0011,0977.4,+17.2,056,0115,1621470701,41.041 00,0004,0006,0977.6,+17.3,055,0132,1621471001,41.078 00,0005,0007,0977.5,+17.6,055,0104,1621471301,41.026 00,0004,0006,0977.5,+17.0,056,0130,1621471601,41.029 00,0006,0008,0977.4,+17.5,054,0101,1621471901,41.065 00,0003,0005,0977.3,+17.6,054,0124,1621472201,41.033 00,0006,0008,0977.4,+17.6,054,0126,1621472501,41.017 00,0004,0006,0977.7,+17.7,053,0105,1621472801,41.048 00,0005,0007,0977.4,+17.3,054,0120,1621473101,41.024 00,0007,0010,0977.4,+17.5,053,0106,1621473401,41.033 00,0003,0005,0977.2,+17.5,053,0118,1621473700,40.994 00,0006,0008,0977.3,+17.5,053,0110,1621474001,41.015 00,0004,0006,0977.3,+17.5,052,0130,1621474301,41.015 00,0006,0008,0977.4,+17.5,052,0108,1621474601,41.011 00,0008,0011,0977.0,+17.4,053,0106,1621474900,40.969 00,0004,0006,0977.1,+17.5,052,0113,1621475200,40.972 00,0008,0011,0976.9,+17.3,053,0106,1621475501,41.021 00,0004,0006,0976.9,+17.1,054,0110,1621475800,40.966 00,0004,0006,0977.2,+16.7,055,0131,1621476100,40.978 00,0006,0008,0976.8,+16.9,055,0131,1621476400,40.973 00,0004,0006,0976.9,+17.1,054,0112,1621476700,40.978 00,0012,0016,0977.0,+17.0,055,0117,1621477000,40.947 00,0005,0007,0976.7,+16.8,055,0111,1621477300,40.933 00,0008,0011,0976.8,+16.4,057,0127,1621477600,40.924 00,0006,0008,0976.9,+16.1,059,0128,1621477900,40.94 00,0006,0008,0977.1,+16.6,057,0099,1621478200,40.926 00,0005,0007,0976.8,+16.2,059,0110,1621478500,40.959 00,0007,0010,0976.6,+15.9,059,0126,1621478800,40.947 00,0005,0007,0976.5,+15.2,062,0113,1621479100,40.94 00,0010,0013,0976.5,+14.9,063,0119,1621479400,40.918 00,0005,0007,0976.8,+14.1,066,0116,1621479700,40.913 00,0006,0008,0976.6,+13.8,067,0129,1621480000,40.909 00,0006,0008,0976.4,+14.1,066,0122,1621480300,40.903 00,0007,0010,0976.7,+13.5,068,0138,1621480600,40.901 00,0004,0006,0976.8,+13.6,069,0114,1621480900,40.896 00,0007,0010,0976.8,+13.7,069,0129,1621481200,40.896 00,0003,0005,0976.9,+13.8,069,0134,1621481500,40.904 00,0006,0008,0977.0,+14.3,068,0112,1621481800,40.871 00,0008,0011,0977.3,+15.0,066,0111,1621482100,40.889 00,0009,0012,0977.2,+15.2,065,0110,1621482400,40.887 00,0005,0007,0976.9,+15.5,064,0116,1621482700,40.862 00,0005,0007,0977.1,+16.0,063,0116,1621483000,40.858 00,0006,0008,0977.1,+15.8,064,0122,1621483300,40.855 00,0009,0012,0976.8,+16.2,063,0111,1621483600,40.867 00,0006,0008,0977.2,+16.0,064,0114,1621483900,40.873 00,0004,0006,0977.5,+16.4,064,0136,1621484200,40.857 00,0004,0006,0977.3,+16.7,062,0107,1621484500,40.879 00,0005,0007,0977.3,+16.4,063,0120,1621484800,40.869 00,0005,0007,0976.9,+16.3,064,0128,1621485100,40.851 00,0005,0007,0977.1,+16.6,061,0129,1621485400,40.807 00,0005,0007,0977.2,+16.6,060,0112,1621485700,40.809 00,0007,0010,0977.2,+16.2,062,0130,1621486000,40.844 00,0005,0007,0977.2,+16.3,063,0128,1621486300,40.843 00,0004,0006,0977.3,+16.8,063,0108,1621486600,40.81 00,0004,0006,0977.5,+17.3,059,0118,1621486900,40.822 00,0003,0005,0977.1,+17.9,055,0135,1621487200,40.798 00,0009,0012,0977.0,+18.0,053,0115,1621487500,40.813 00,0011,0015,0977.3,+18.0,053,0119,1621487800,40.836 00,0008,0011,0977.1,+18.2,052,0116,1621488100,40.813 00,0002,0003,0977.1,+18.2,053,0123,1621488400,40.78 00,0003,0005,0977.1,+18.6,051,0100,1621488700,40.809 00,0004,0006,0977.2,+18.7,051,0118,1621489000,40.8 00,0004,0006,0977.3,+18.6,051,0103,1621489300,40.759 00,0007,0010,0977.2,+19.0,051,0121,1621489600,40.76 00,0003,0005,0977.5,+18.8,051,0130,1621489900,40.788 00,0002,0003,0977.3,+18.6,051,0110,1621490200,40.745 00,0002,0003,0977.7,+18.9,050,0125,1621490500,40.748 00,0002,0003,0977.5,+19.1,051,0107,1621490800,40.717 00,0006,0008,0977.2,+19.3,050,0111,1621491100,40.704 00,0003,0005,0977.6,+19.3,051,0103,1621491400,40.729 00,0003,0005,0977.3,+19.7,050,0141,1621491700,40.722 00,0003,0005,0977.2,+19.7,050,0127,1621492000,40.706 00,0004,0006,0977.0,+19.7,050,0124,1621492300,40.724 00,0003,0005,0977.4,+19.5,050,0106,1621492600,40.703 00,0004,0006,0977.3,+20.1,048,0130,1621492900,40.739 00,0002,0003,0977.4,+20.3,048,0106,1621493200,40.676 00,0003,0005,0977.2,+20.4,047,0115,1621493500,40.723 00,0002,0003,0977.6,+20.2,048,0128,1621493800,40.682 00,0003,0005,0977.3,+20.5,047,0109,1621494100,40.715 00,0003,0005,0977.8,+20.7,047,0116,1621494400,40.726 00,0003,0005,0977.5,+20.5,047,0105,1621494700,40.732 00,0002,0003,0977.7,+20.7,047,0117,1621495000,40.676 00,0003,0005,0977.5,+20.7,047,0112,1621495300,40.674 00,0002,0003,0977.6,+21.0,047,0114,1621495600,40.681 00,0003,0005,0977.8,+20.4,049,0128,1621495900,40.678 00,0005,0007,0978.0,+20.7,048,0113,1621496200,40.713 00,0004,0006,0977.8,+21.2,047,0095,1621496500,40.692 00,0005,0007,0977.9,+21.4,047,0114,1621496800,40.662 00,0003,0005,0977.7,+20.9,047,0099,1621497100,40.649 00,0003,0005,0977.8,+20.7,047,0116,1621497400,40.663 00,0002,0003,0978.1,+21.6,046,0106,1621497700,40.631 00,0003,0005,0978.0,+20.5,049,0118,1621498000,40.631 00,0003,0005,0977.8,+21.8,044,0111,1621498300,40.635 00,0003,0005,0977.9,+21.8,044,0127,1621498600,40.661 00,0006,0008,0978.0,+21.3,046,0112,1621498900,40.655 00,0002,0003,0978.0,+21.7,044,0107,1621499200,40.669 00,0004,0006,0977.8,+20.8,047,0117,1621499500,40.631 00,0002,0003,0978.1,+21.3,046,0120,1621499800,40.62 00,0003,0005,0978.1,+22.1,044,0133,1621500100,40.602 00,0005,0007,0977.7,+22.1,044,0108,1621500400,40.607 00,0004,0006,0978.3,+21.5,044,0120,1621500700,40.605 00,0003,0005,0978.2,+21.2,046,0111,1621501000,40.591 00,0005,0007,0977.7,+22.1,042,0137,1621501300,40.59 00,0003,0005,0978.1,+21.9,043,0134,1621501600,40.575 00,0006,0008,0978.0,+22.4,042,0100,1621501900,40.566 00,0005,0007,0978.3,+22.5,042,0113,1621502200,40.615 00,0005,0007,0978.0,+22.6,041,0126,1621502500,40.562 00,0005,0007,0978.3,+22.3,043,0112,1621502800,40.547 00,0003,0005,0978.3,+22.3,043,0108,1621503100,40.562 00,0003,0005,0978.5,+22.6,041,0104,1621503400,40.54 00,0003,0005,0978.5,+21.7,043,0117,1621503700,40.575 00,0003,0005,0978.9,+21.4,044,0103,1621504000,40.536 00,0005,0007,0978.4,+22.5,041,0131,1621504300,40.551 00,0002,0003,0978.4,+22.2,042,0118,1621504600,40.529 00,0003,0005,0978.1,+22.3,041,0122,1621504900,40.539 00,0004,0006,0978.1,+22.4,041,0121,1621505200,40.527 00,0003,0005,0978.3,+22.9,040,0127,1621505500,40.505 00,0003,0005,0978.1,+22.4,041,0115,1621505800,40.524 00,0002,0003,0978.2,+23.1,038,0124,1621506100,40.51 00,0004,0006,0978.4,+22.2,041,0114,1621506400,40.529 00,0002,0003,0978.4,+22.6,041,0092,1621506700,40.526 00,0002,0003,0978.4,+23.6,041,0122,1621507000,40.511 00,0005,0007,0978.1,+23.1,039,0122,1621507300,40.486 00,0003,0005,0978.7,+22.1,043,0121,1621507600,40.513 00,0003,0005,0978.6,+22.0,044,0135,1621507900,40.495 00,0003,0005,0978.3,+22.4,043,0121,1621508200,40.483 00,0003,0005,0978.6,+22.7,042,0099,1621508500,40.46 00,0010,0013,0978.4,+22.9,041,0109,1621508800,40.439 00,0004,0006,0978.3,+21.4,044,0098,1621509100,40.449 00,0002,0003,0979.2,+20.7,044,0112,1621509400,40.5 00,0002,0003,0978.7,+21.5,041,0117,1621509700,40.456 00,0004,0006,0978.9,+21.5,040,0127,1621510000,40.463 00,0002,0003,0979.1,+21.0,043,0111,1621510300,40.432 00,0009,0012,0978.5,+21.1,043,0103,1621510600,40.442 00,0003,0005,0979.2,+20.8,045,0119,1621510900,40.451 00,0002,0003,0979.0,+21.0,046,0113,1621511200,40.425 00,0002,0003,0979.3,+20.7,042,0111,1621511500,40.426 00,0002,0003,0979.0,+20.5,041,0112,1621511800,40.422 00,0004,0006,0979.2,+20.6,039,0106,1621512100,40.432 00,0002,0003,0979.3,+20.4,040,0124,1621512400,40.434 00,0001,0002,0979.1,+20.5,041,0118,1621512700,40.388 00,0001,0002,0979.4,+20.3,042,0140,1621513000,40.402 00,0001,0002,0979.4,+20.3,042,0101,1621513300,40.372 00,0001,0002,0979.1,+20.5,043,0113,1621513600,40.413 00,0001,0002,0979.0,+20.6,042,0119,1621513900,40.404 00,0000,0001,0979.5,+20.1,045,0103,1621514200,40.386 00,0007,0010,0979.3,+20.2,045,0130,1621514500,40.358 00,0001,0002,0979.2,+20.2,046,0124,1621514800,40.39 00,0002,0003,0979.6,+20.5,045,0111,1621515100,40.345 00,0002,0003,0979.5,+20.9,045,0123,1621515400,40.362 00,0001,0002,0979.5,+20.8,044,0108,1621515700,40.351 00,0002,0003,0979.7,+20.4,045,0130,1621516000,40.343 00,0001,0002,0979.5,+20.9,045,0115,1621516300,40.338 00,0002,0003,0979.6,+20.9,044,0107,1621516600,40.384 00,0001,0002,0979.6,+20.5,045,0124,1621516900,40.362 00,0002,0003,0979.5,+20.4,044,0127,1621517200,40.332 00,0005,0007,0979.8,+20.3,045,0115,1621517500,40.352 00,0002,0003,0979.4,+20.3,044,0128,1621517800,40.305 00,0001,0002,0979.6,+20.0,046,0119,1621518100,40.322 00,0003,0005,0979.8,+20.1,046,0111,1621518400,40.297 00,0007,0010,0980.0,+20.0,047,0105,1621518700,40.35 00,0004,0006,0980.0,+19.7,048,0109,1621519000,40.346 00,0004,0006,0979.9,+19.9,048,0117,1621519300,40.357 00,0002,0003,0979.9,+20.0,047,0105,1621519600,40.318 00,0002,0003,0979.8,+20.1,048,0110,1621519900,40.316 00,0001,0002,0980.0,+20.0,047,0121,1621520200,40.287 00,0004,0006,0980.3,+20.1,046,0123,1621520500,40.253 00,0001,0002,0980.3,+20.1,047,0100,1621520800,40.25 00,0001,0002,0980.2,+20.0,047,0110,1621521100,40.259 00,0001,0002,0980.3,+20.1,047,0112,1621521400,40.25 00,0005,0007,0980.3,+20.1,047,0122,1621521700,40.249 00,0002,0003,0980.0,+20.3,048,0126,1621522000,40.27 00,0002,0003,0980.0,+20.2,049,0112,1621522300,40.241 00,0002,0003,0980.1,+20.0,050,0098,1621522600,40.246 00,0001,0002,0980.2,+19.9,049,0113,1621522900,40.259 00,0001,0002,0980.0,+19.9,048,0112,1621523200,40.254 00,0001,0002,0980.1,+19.5,048,0112,1621523500,40.223 00,0001,0002,0980.2,+19.1,050,0112,1621523800,40.257 00,0001,0002,0980.3,+19.1,050,0119,1621524100,40.246 00,0001,0002,0980.2,+18.8,050,0103,1621524400,40.239 00,0001,0002,0980.4,+19.0,050,0103,1621524700,40.211 00,0001,0002,0980.3,+18.8,050,0122,1621525000,40.22 00,0008,0011,0980.0,+19.2,050,0122,1621525300,40.229 00,0002,0003,0980.3,+19.5,049,0107,1621525600,40.226 00,0002,0003,0980.2,+19.5,048,0113,1621525900,40.233 00,0002,0003,0980.3,+20.1,046,0114,1621526200,40.196 00,0004,0006,0980.6,+20.3,046,0127,1621526500,40.217 00,0004,0006,0980.8,+20.2,047,0126,1621526800,40.175 00,0005,0007,0980.6,+20.1,047,0114,1621527100,40.247 00,0013,0017,0980.6,+19.8,049,0108,1621527400,40.198 00,0002,0003,0980.6,+19.5,050,0136,1621527700,40.186 00,0003,0005,0980.6,+19.5,049,0118,1621528000,40.224 00,0003,0005,0981.0,+19.8,049,0106,1621528300,40.206 00,0003,0005,0981.0,+19.7,050,0121,1621528600,40.165 00,0005,0007,0981.1,+19.5,049,0124,1621528900,40.161 00,0002,0003,0980.9,+19.6,049,0111,1621529200,40.205 00,0002,0003,0980.9,+19.2,050,0098,1621529500,40.135 00,0002,0003,0981.2,+19.6,049,0100,1621529800,40.14 00,0004,0006,0981.2,+19.4,050,0112,1621530100,40.154 00,0004,0006,0981.2,+19.7,048,0134,1621530400,40.146 00,0002,0003,0981.4,+19.1,050,0114,1621530700,40.146 00,0004,0006,0981.2,+18.7,051,0111,1621531000,40.125 00,0002,0003,0981.5,+18.6,051,0121,1621531300,40.136 00,0004,0006,0981.9,+18.6,051,0112,1621531600,40.122 00,0001,0002,0981.9,+18.6,050,0113,1621531900,40.153 00,0004,0006,0981.9,+18.5,053,0108,1621532200,40.133 00,0005,0007,0982.0,+18.6,052,0120,1621532500,40.088 00,0002,0003,0982.2,+18.4,055,0121,1621532800,40.158 00,0002,0003,0982.0,+18.3,058,0120,1621533100,40.078 00,0003,0005,0982.3,+18.1,059,0118,1621533400,40.069 00,0020,0027,0982.1,+17.4,060,0098,1621533700,40.076 00,0005,0007,0982.2,+16.9,061,0103,1621534000,40.066 00,0002,0003,0982.5,+17.3,061,0117,1621534300,40.047 00,0003,0005,0982.6,+17.6,065,0119,1621534600,40.047 00,0002,0003,0982.9,+17.6,063,0090,1621534900,40.078 00,0004,0006,0982.9,+17.2,066,0114,1621535200,40.045 00,0002,0003,0982.8,+17.2,066,0133,1621535500,40.032 00,0006,0008,0982.4,+16.6,071,0113,1621535800,40.055 00,0001,0002,0982.3,+16.2,071,0125,1621536100,40.047 00,0007,0010,0982.3,+16.2,072,0112,1621536400,40.016 00,0001,0002,0982.4,+15.8,073,0113,1621536700,40.017 00,0002,0003,0982.8,+16.0,070,0122,1621537000,40.146 00,0002,0003,0982.8,+16.1,069,0122,1621537299,39.993 00,0002,0003,0982.8,+15.2,074,0125,1621537600,40.002 00,0003,0005,0982.9,+16.1,069,0127,1621537900,40.032 00,0001,0002,0983.1,+15.5,070,0128,1621538200,40.026 00,0002,0003,0983.0,+14.9,073,0132,1621538500,40.018 00,0002,0003,0983.0,+15.1,073,0139,1621538800,40.024 00,0002,0003,0983.0,+14.9,074,0119,1621539100,40.01 00,0002,0003,0982.9,+15.2,073,0131,1621539399,39.981 00,0002,0003,0982.8,+15.7,072,0090,1621539699,39.978 00,0002,0003,0982.8,+15.8,070,0125,1621539999,39.975 00,0001,0002,0982.7,+15.7,070,0153,1621540299,39.991 00,0002,0003,0982.9,+16.1,069,0133,1621540599,39.966 00,0002,0003,0982.7,+15.5,070,0104,1621540899,39.975 00,0002,0003,0982.8,+15.0,071,0129,1621541199,39.985 00,0002,0003,0982.8,+14.2,077,0131,1621541499,39.958 00,0002,0003,0982.7,+14.6,075,0134,1621541799,39.952 00,0001,0002,0983.0,+14.1,076,0102,1621542099,39.937 00,0002,0003,0983.2,+14.2,076,0103,1621542399,39.988 00,0006,0008,0983.3,+14.1,076,0119,1621542699,39.953 00,0002,0003,0983.2,+14.2,075,0126,1621542999,39.907 00,0002,0003,0983.4,+14.6,075,0122,1621543299,39.912 00,0002,0003,0983.5,+15.2,073,0119,1621543599,39.948 00,0003,0005,0983.1,+15.5,073,0119,1621543899,39.926 00,0002,0003,0983.1,+15.7,073,0111,1621544199,39.908 00,0002,0003,0983.4,+14.8,076,0101,1621544499,39.906 00,0005,0007,0983.3,+15.1,074,0121,1621544799,39.92 00,0005,0007,0983.2,+15.8,071,0113,1621545099,39.897 00,0003,0005,0983.3,+15.6,072,0117,1621545399,39.901 00,0002,0003,0983.1,+15.4,072,0100,1621545699,39.88 00,0003,0005,0983.2,+15.5,070,0098,1621545999,39.868 00,0011,0015,0983.4,+15.6,071,0104,1621546299,39.844 00,0004,0006,0983.1,+15.5,071,0122,1621546599,39.889 00,0002,0003,0983.4,+15.3,072,0122,1621546899,39.832 00,0003,0005,0983.3,+15.4,071,0135,1621547199,39.874 00,0003,0005,0983.3,+15.3,070,0128,1621547499,39.821 00,0003,0005,0983.3,+15.4,069,0104,1621547799,39.857 00,0003,0005,0983.1,+14.7,072,0122,1621548099,39.855 00,0003,0005,0983.4,+14.5,072,0126,1621548399,39.845 00,0003,0005,0983.3,+14.7,071,0109,1621548699,39.817 00,0002,0003,0983.4,+14.4,074,0115,1621548999,39.85 00,0004,0006,0983.3,+14.0,075,0125,1621549299,39.841 00,0004,0006,0983.2,+14.3,074,0120,1621549599,39.828 00,0004,0006,0983.2,+14.3,072,0120,1621549899,39.837 00,0003,0005,0983.5,+14.1,075,0101,1621550199,39.795 00,0007,0010,0983.7,+13.8,078,0114,1621550499,39.784 00,0003,0005,0983.0,+13.6,079,0127,1621550799,39.804 00,0003,0005,0982.9,+13.2,081,0124,1621551099,39.786 00,0003,0005,0983.2,+13.3,080,0108,1621551399,39.782 00,0004,0006,0983.1,+13.3,079,0096,1621551699,39.779 00,0004,0006,0983.0,+13.3,080,0113,1621551999,39.764 00,0004,0006,0982.8,+13.4,080,0108,1621552299,39.793 00,0003,0005,0982.8,+13.4,080,0106,1621552599,39.793 00,0005,0007,0983.0,+13.5,077,0106,1621552899,39.77 00,0007,0010,0982.9,+13.5,077,0099,1621553199,39.753 00,0004,0006,0982.8,+13.5,076,0107,1621553499,39.741 00,0004,0006,0982.6,+13.4,078,0102,1621553799,39.763 00,0004,0006,0982.8,+13.3,079,0118,1621554099,39.731 00,0005,0007,0982.8,+13.3,080,0121,1621554399,39.737 00,0004,0006,0982.7,+13.1,081,0122,1621554699,39.719 00,0005,0007,0983.0,+13.2,082,0122,1621554999,39.738 00,0006,0008,0983.0,+13.1,082,0112,1621555299,39.729 00,0006,0008,0982.9,+13.2,082,0125,1621555599,39.76 00,0006,0008,0983.0,+13.3,081,0121,1621555899,39.757 00,0005,0007,0982.7,+13.3,082,0129,1621556199,39.72 00,0006,0008,0982.7,+13.1,083,0124,1621556499,39.704 00,0005,0007,0982.9,+13.4,082,0110,1621556799,39.717 00,0005,0007,0982.5,+13.3,083,0139,1621557099,39.716 00,0005,0007,0982.6,+13.3,083,0105,1621557399,39.695 00,0004,0006,0982.9,+13.4,080,0117,1621557699,39.722 00,0005,0007,0982.6,+13.7,078,0128,1621557999,39.699 00,0003,0005,0982.6,+13.5,077,0122,1621558299,39.7 00,0004,0006,0982.4,+13.3,078,0125,1621558599,39.69 00,0005,0007,0982.6,+13.3,077,0120,1621558899,39.665 00,0002,0003,0982.2,+13.2,077,0104,1621559199,39.681 00,0005,0007,0982.5,+13.3,077,0134,1621559499,39.661 00,0004,0006,0982.4,+13.2,077,0127,1621559799,39.684 00,0003,0005,0982.3,+13.3,076,0130,1621560099,39.657 00,0006,0008,0982.7,+13.2,077,0130,1621560399,39.683 00,0003,0005,0982.7,+13.4,076,0115,1621560699,39.667 00,0003,0005,0982.8,+13.1,078,0127,1621560999,39.639 00,0003,0005,0982.8,+13.2,077,0116,1621561299,39.634 00,0002,0003,0982.6,+13.0,078,0121,1621561599,39.636 00,0002,0003,0982.4,+13.1,077,0108,1621561899,39.664 00,0003,0005,0982.4,+12.9,078,0123,1621562199,39.633 00,0007,0010,0982.5,+13.0,077,0122,1621562499,39.637 00,0003,0005,0982.5,+12.9,078,0127,1621562799,39.623 00,0003,0005,0982.7,+12.7,078,0115,1621563099,39.654 00,0004,0006,0982.4,+12.6,079,0118,1621563399,39.609 00,0004,0006,0982.3,+12.6,078,0131,1621563699,39.65 00,0004,0006,0982.2,+12.9,078,0116,1621563999,39.639 00,0006,0008,0982.4,+12.8,078,0130,1621564299,39.607 00,0004,0006,0982.4,+12.8,078,0118,1621564599,39.625 00,0004,0006,0982.8,+12.8,078,0144,1621564899,39.597 00,0003,0005,0982.9,+12.8,077,0115,1621565199,39.606 00,0004,0006,0982.5,+12.6,079,0119,1621565499,39.595 00,0003,0005,0982.7,+12.7,078,0133,1621565799,39.591 00,0004,0006,0982.7,+12.7,078,0129,1621566099,39.585 00,0004,0006,0982.9,+12.8,078,0129,1621566399,39.577 00,0003,0005,0982.8,+12.8,076,0119,1621566699,39.555 00,0004,0006,0982.9,+12.8,077,0129,1621567299,39.558 00,0003,0005,0982.8,+12.8,077,0126,1621567599,39.585 00,0004,0006,0982.5,+13.0,076,0141,1621567899,39.554 00,0004,0006,0982.7,+12.9,076,0120,1621568199,39.555 00,0003,0005,0982.7,+12.6,078,0120,1621568499,39.553 00,0003,0005,0983.1,+12.8,077,0118,1621568799,39.569 00,0004,0006,0982.8,+12.7,077,0108,1621569099,39.532 00,0004,0006,0982.9,+12.7,077,0133,1621569399,39.55 00,0002,0003,0983.1,+12.6,078,0129,1621569699,39.555 00,0003,0005,0983.2,+12.8,077,0115,1621569999,39.528 00,0003,0005,0983.1,+12.8,076,0124,1621570299,39.548 00,0006,0008,0983.5,+12.8,077,0102,1621570599,39.52 00,0003,0005,0983.5,+12.8,077,0124,1621570899,39.554 00,0002,0003,0983.7,+12.7,077,0105,1621571199,39.51 00,0002,0003,0983.5,+12.7,078,0117,1621571499,39.532 00,0003,0005,0983.4,+12.7,076,0125,1621571799,39.523 00,0003,0005,0983.6,+12.7,077,0106,1621572099,39.525 00,0002,0003,0983.7,+12.7,077,0107,1621572399,39.508 00,0005,0007,0983.5,+12.6,078,0112,1621572699,39.481 00,0004,0006,0983.8,+12.8,077,0114,1621572999,39.52 00,0003,0005,0983.8,+12.7,077,0109,1621573299,39.514 00,0003,0005,0984.0,+12.8,078,0138,1621573599,39.506 00,0003,0005,0983.8,+12.7,078,0114,1621573899,39.481 00,0003,0005,0983.9,+12.9,077,0122,1621574199,39.528 00,0002,0003,0984.1,+13.0,078,0131,1621574499,39.486 00,0003,0005,0984.2,+13.0,077,0127,1621574799,39.489 00,0002,0003,0984.0,+13.0,077,0132,1621575099,39.453 00,0002,0003,0984.2,+13.0,078,0114,1621575399,39.461 00,0005,0007,0984.0,+13.3,074,0096,1621575699,39.436 00,0005,0007,0983.8,+13.3,075,0113,1621575999,39.445 00,0003,0005,0984.1,+13.4,075,0111,1621576299,39.458 00,0003,0005,0984.1,+13.3,075,0123,1621576599,39.472 00,0005,0007,0984.1,+13.4,076,0130,1621576899,39.463 00,0004,0006,0984.3,+13.5,074,0133,1621577199,39.418 00,0006,0008,0983.8,+13.5,074,0128,1621577499,39.416 00,0006,0008,0983.6,+13.4,075,0141,1621577799,39.406 00,0006,0008,0983.8,+13.6,074,0128,1621578099,39.458 00,0007,0010,0984.1,+13.7,074,0108,1621578399,39.435 00,0005,0007,0984.1,+13.8,073,0128,1621578699,39.415 00,0004,0006,0984.0,+14.0,073,0120,1621578999,39.385 00,0004,0006,0984.2,+13.7,075,0110,1621579299,39.384 00,0007,0010,0984.2,+13.7,074,0134,1621579599,39.413 00,0005,0007,0984.6,+14.0,072,0113,1621579899,39.385 00,0005,0007,0984.7,+13.9,072,0116,1621580199,39.388 00,0005,0007,0984.4,+13.8,074,0104,1621580499,39.366 00,0006,0008,0984.5,+13.9,073,0131,1621580799,39.37 00,0004,0006,0984.6,+14.1,072,0107,1621581099,39.357 00,0005,0007,0984.7,+14.2,071,0102,1621581399,39.375 00,0004,0006,0984.3,+14.2,072,0109,1621581699,39.384 00,0007,0010,0984.5,+14.3,070,0121,1621581999,39.343 00,0003,0005,0984.6,+14.3,071,0119,1621582299,39.359 00,0004,0006,0984.7,+14.2,072,0112,1621582599,39.361 00,0003,0005,0985.0,+14.4,071,0115,1621582899,39.369 00,0010,0013,0985.0,+14.5,071,0137,1621583199,39.336 00,0006,0008,0985.1,+14.6,069,0138,1621583499,39.333 00,0003,0005,0985.5,+14.5,069,0125,1621583799,39.313 00,0003,0005,0985.7,+14.7,068,0124,1621584099,39.329 00,0004,0006,0985.5,+14.7,069,0116,1621584399,39.325 00,0002,0003,0985.6,+14.8,066,0115,1621584699,39.366 00,0002,0003,0985.7,+14.9,065,0126,1621584999,39.327 00,0003,0005,0985.5,+15.0,064,0101,1621585299,39.324 00,0003,0005,0985.4,+15.1,064,0123,1621585599,39.281 00,0002,0003,0985.8,+15.2,064,0130,1621585899,39.34 00,0003,0005,0985.8,+15.2,064,0105,1621586199,39.284 00,0005,0007,0985.5,+15.1,066,0094,1621586499,39.296 00,0002,0003,0985.4,+15.3,064,0114,1621586799,39.26 00,0002,0003,0985.7,+15.1,066,0095,1621587099,39.271 00,0003,0005,0985.5,+15.4,063,0132,1621587399,39.279 00,0003,0005,0985.3,+15.6,063,0113,1621587699,39.249 00,0003,0005,0985.1,+15.7,062,0113,1621587999,39.29 00,0003,0005,0985.3,+15.7,062,0111,1621588299,39.233 00,0003,0005,0985.4,+15.9,063,0135,1621588599,39.241 00,0003,0005,0985.3,+16.1,061,0122,1621588899,39.244 00,0003,0005,0985.4,+16.2,061,0109,1621589199,39.227 00,0002,0003,0985.3,+16.3,060,0118,1621589499,39.238 00,0002,0003,0985.5,+16.5,059,0116,1621589799,39.266 00,0002,0003,0985.4,+16.2,059,0112,1621590099,39.213 00,0005,0007,0985.5,+16.4,061,0121,1621590399,39.236 00,0004,0006,0985.6,+16.4,058,0119,1621590702,42.11 00,0005,0007,0985.5,+16.2,059,0123,1621590999,39.245 00,0004,0006,0985.9,+16.7,056,0125,1621591299,39.256 00,0002,0003,0986.0,+16.2,059,0117,1621591599,39.235 00,0003,0005,0985.8,+16.5,056,0106,1621591899,39.245 00,0003,0005,0985.8,+16.3,057,0133,1621592199,39.204 00,0005,0007,0985.9,+16.2,059,0115,1621592499,39.196 00,0003,0005,0985.8,+16.7,058,0122,1621592799,39.194 00,0004,0006,0986.3,+16.7,056,0131,1621593099,39.224 00,0003,0005,0986.2,+16.5,057,0095,1621593399,39.193 00,0003,0005,0986.1,+16.1,058,0151,1621593699,39.185 00,0003,0005,0986.6,+16.4,056,0109,1621593999,39.241 00,0005,0007,0986.3,+16.3,058,0129,1621594299,39.189 00,0003,0005,0986.3,+16.3,057,0124,1621594599,39.17 00,0003,0005,0986.3,+16.4,057,0120,1621594899,39.184 00,0003,0005,0986.3,+16.8,058,0132,1621595199,39.195 00,0003,0005,0986.7,+16.8,056,0107,1621595499,39.179 00,0004,0006,0986.3,+16.9,057,0134,1621595799,39.133 00,0006,0008,0986.2,+17.0,057,0095,1621596099,39.166 00,0004,0006,0986.1,+17.2,055,0129,1621596399,39.125 00,0004,0006,0986.7,+17.4,055,0110,1621596699,39.139 00,0003,0005,0986.7,+17.5,054,0122,1621596999,39.141 00,0002,0003,0986.7,+17.8,054,0110,1621597299,39.152 00,0002,0003,0986.6,+17.8,054,0131,1621597599,39.151 00,0003,0005,0986.6,+17.6,053,0102,1621597899,39.17 00,0002,0003,0986.7,+17.5,056,0118,1621598199,39.129 00,0002,0003,0986.8,+17.2,055,0110,1621598499,39.145 00,0002,0003,0986.6,+17.3,055,0124,1621598799,39.094 00,0003,0005,0987.0,+17.2,055,0112,1621599099,39.118 00,0003,0005,0987.2,+17.3,056,0124,1621599399,39.126 00,0002,0003,0986.6,+18.2,053,0127,1621599699,39.076 00,0002,0003,0986.0,+18.4,052,0123,1621599999,39.107 00,0004,0006,0986.6,+18.1,051,0100,1621600299,39.089 00,0003,0005,0987.0,+17.7,054,0100,1621600599,39.098 00,0006,0008,0987.4,+17.8,053,0114,1621600899,39.064 00,0002,0003,0987.2,+17.8,055,0128,1621601199,39.059 00,0002,0003,0987.1,+17.9,055,0118,1621601499,39.078 00,0003,0005,0987.1,+17.9,053,0125,1621601799,39.057 00,0003,0005,0987.2,+17.9,053,0099,1621602099,39.046 00,0002,0003,0987.3,+17.4,055,0106,1621602399,39.068 00,0002,0003,0987.4,+17.7,054,0110,1621602699,39.063 00,0002,0003,0987.3,+17.9,053,0105,1621602999,39.023 00,0002,0003,0987.4,+18.6,052,0096,1621603299,39.024 00,0003,0005,0987.2,+18.1,052,0125,1621603599,39.044 00,0004,0006,0987.4,+17.7,054,0119,1621603899,39.024 00,0008,0011,0987.2,+17.6,054,0118,1621604199,39.002 00,0003,0005,0987.3,+17.8,054,0130,1621604499,39.041 00,0002,0003,0987.0,+18.8,051,0117,1621604799,39.043 00,0002,0003,0987.3,+18.6,051,0115,1621605099,39.019 00,0002,0003,0987.0,+18.4,050,0117,1621605399,39.012 00,0002,0003,0987.4,+18.1,053,0109,1621605699,39.023 00,0002,0003,0987.3,+18.3,051,0123,1621605999,39.019 00,0001,0002,0987.4,+18.1,052,0138,1621606298,38.99 00,0003,0005,0988.0,+18.0,051,0131,1621606599,39.015 00,0002,0003,0987.4,+17.8,051,0098,1621606898,38.976 00,0003,0005,0987.7,+17.6,052,0120,1621607198,38.961 00,0004,0006,0987.6,+17.9,052,0119,1621607498,38.972 00,0001,0002,0987.5,+17.9,051,0113,1621607799,39.033 00,0002,0003,0987.2,+18.4,052,0126,1621608098,38.98 00,0001,0002,0987.6,+18.3,052,0128,1621608398,38.942 00,0002,0003,0987.9,+18.1,052,0120,1621608698,38.964 00,0002,0003,0987.8,+17.9,052,0112,1621608998,38.95 00,0004,0006,0987.8,+17.6,053,0122,1621609298,38.966 00,0002,0003,0988.0,+17.3,056,0113,1621609598,38.954 00,0001,0002,0987.6,+16.8,058,0100,1621609898,38.924 00,0001,0002,0988.0,+16.6,060,0122,1621610198,38.926 00,0002,0003,0988.0,+16.5,059,0113,1621610498,38.914 00,0003,0005,0988.0,+16.6,059,0133,1621610798,38.905 00,0002,0003,0987.9,+16.4,059,0125,1621611098,38.916 00,0001,0002,0988.1,+16.4,058,0100,1621611398,38.928 00,0001,0002,0988.1,+16.3,059,0101,1621611698,38.899 00,0002,0003,0988.2,+16.3,059,0116,1621611998,38.896 00,0002,0003,0988.2,+16.3,059,0113,1621612298,38.911 00,0001,0002,0988.3,+16.4,061,0114,1621612598,38.902 00,0002,0003,0988.7,+16.6,063,0112,1621613198,38.898 00,0001,0002,0988.8,+16.5,063,0122,1621613498,38.89 00,0004,0006,0988.8,+16.4,064,0102,1621613798,38.886 00,0002,0003,0988.9,+16.3,064,0123,1621614098,38.881 00,0002,0003,0988.6,+16.2,064,0112,1621614398,38.919 00,0002,0003,0988.7,+16.5,063,0117,1621614698,38.839 00,0004,0006,0988.8,+16.3,064,0124,1621614998,38.832 00,0001,0002,0988.7,+16.2,065,0106,1621615298,38.86 00,0002,0003,0989.0,+16.0,066,0112,1621615598,38.869 00,0001,0002,0988.9,+15.8,066,0108,1621615898,38.849 00,0002,0003,0988.8,+15.9,066,0112,1621616198,38.839 00,0001,0002,0989.0,+15.9,066,0096,1621616498,38.858 00,0001,0002,0988.9,+15.9,067,0106,1621616798,38.829 00,0007,0010,0989.2,+16.3,062,0107,1621617098,38.812 00,0003,0005,0989.4,+16.1,062,0124,1621617398,38.836 00,0002,0003,0989.2,+15.7,063,0113,1621617698,38.817 00,0002,0003,0989.1,+15.6,063,0117,1621617998,38.813 00,0002,0003,0989.1,+15.7,063,0135,1621618298,38.822 00,0001,0002,0989.2,+15.6,063,0106,1621618598,38.811 00,0002,0003,0989.1,+15.7,062,0120,1621618898,38.757 00,0002,0003,0989.5,+15.5,063,0123,1621619198,38.778 00,0001,0002,0989.3,+15.3,064,0117,1621619498,38.758 00,0002,0003,0989.2,+15.3,063,0121,1621619798,38.809 00,0002,0003,0989.4,+15.7,060,0098,1621620098,38.814 00,0001,0002,0989.5,+15.9,057,0108,1621620398,38.76 00,0002,0003,0989.8,+16.1,056,0117,1621620698,38.746 00,0002,0003,0989.7,+16.2,056,0132,1621620998,38.73 00,0001,0002,0990.0,+16.1,057,0110,1621621298,38.735 00,0001,0002,0989.9,+16.0,057,0120,1621621598,38.749 00,0003,0005,0990.1,+15.8,058,0105,1621621898,38.748 00,0005,0007,0990.0,+16.1,056,0109,1621622198,38.707 00,0002,0003,0989.9,+15.7,058,0115,1621622498,38.747 00,0002,0003,0989.9,+15.9,057,0115,1621622798,38.709 00,0002,0003,0990.1,+15.8,059,0111,1621623098,38.733 00,0002,0003,0990.2,+15.8,059,0122,1621623398,38.719 00,0001,0002,0990.2,+15.7,059,0134,1621623698,38.693 00,0002,0003,0990.1,+15.6,060,0117,1621623998,38.748 00,0003,0005,0990.1,+15.6,061,0114,1621624298,38.732 00,0001,0002,0990.3,+15.6,061,0119,1621624598,38.708 00,0001,0002,0990.1,+15.7,060,0125,1621624898,38.658 00,0002,0003,0990.4,+15.6,061,0119,1621625198,38.668 00,0002,0003,0990.4,+15.4,062,0134,1621625498,38.668 00,0001,0002,0990.3,+15.6,061,0121,1621625798,38.672 00,0001,0002,0990.2,+15.6,060,0107,1621626098,38.718 00,0001,0002,0990.3,+15.4,061,0111,1621626398,38.7 00,0002,0003,0990.6,+15.6,060,0114,1621626698,38.684 00,0004,0006,0990.3,+15.5,060,0111,1621626998,38.655 00,0003,0005,0990.7,+15.7,060,0104,1621627298,38.637 00,0002,0003,0990.4,+15.6,059,0102,1621627598,38.642 00,0003,0005,0990.5,+15.6,059,0112,1621627898,38.64 00,0001,0002,0990.7,+15.4,061,0106,1621628198,38.616 00,0003,0005,0990.6,+15.3,061,0107,1621628498,38.653 00,0001,0002,0990.7,+15.0,062,0116,1621628798,38.652 00,0001,0002,0990.8,+14.9,062,0105,1621629098,38.611 00,0002,0003,0991.1,+14.8,063,0101,1621629398,38.657 00,0004,0006,0991.3,+14.8,063,0107,1621629698,38.613 00,0001,0002,0991.0,+14.6,063,0125,1621629998,38.602 00,0001,0002,0991.1,+14.5,063,0113,1621630298,38.608 00,0005,0007,0991.3,+14.5,063,0136,1621630598,38.62 00,0002,0003,0991.0,+14.7,062,0107,1621630898,38.604 00,0002,0003,0991.0,+14.7,062,0113,1621631198,38.633 00,0002,0003,0991.1,+14.8,062,0107,1621631498,38.568 00,0002,0003,0991.1,+14.7,062,0094,1621631798,38.591 00,0003,0005,0990.9,+15.1,061,0106,1621632098,38.6 00,0002,0003,0990.5,+15.2,060,0109,1621632398,38.567 00,0002,0003,0990.6,+15.2,061,0114,1621632698,38.564 00,0001,0002,0990.8,+15.4,061,0111,1621632998,38.577 00,0003,0005,0990.6,+15.0,064,0119,1621633298,38.6 00,0002,0003,0990.7,+14.6,066,0115,1621633598,38.548 00,0002,0003,0990.8,+14.6,065,0125,1621633898,38.552 00,0002,0003,0990.7,+14.3,067,0101,1621634198,38.55 00,0002,0003,0990.6,+14.2,067,0127,1621634498,38.541 00,0003,0005,0990.8,+14.6,066,0145,1621634798,38.544 00,0005,0007,0990.5,+14.5,068,0109,1621635098,38.548 00,0002,0003,0990.4,+14.8,065,0109,1621635398,38.535 00,0001,0002,0990.3,+14.9,062,0103,1621635698,38.532 00,0004,0006,0990.5,+14.9,062,0130,1621635998,38.487 00,0002,0003,0990.6,+14.6,067,0102,1621636298,38.513 00,0001,0002,0990.8,+14.3,067,0105,1621636598,38.525 00,0002,0003,0990.7,+14.5,065,0118,1621636898,38.508 00,0003,0005,0990.5,+14.0,067,0103,1621637198,38.505 00,0002,0003,0990.5,+14.1,066,0105,1621637498,38.49 00,0003,0005,0990.4,+14.4,065,0121,1621637798,38.508 00,0003,0005,0990.2,+14.3,066,0113,1621638098,38.464 00,0002,0003,0990.3,+14.0,068,0102,1621638398,38.471 00,0003,0005,0990.1,+13.8,069,0098,1621638698,38.491 00,0001,0002,0990.3,+14.2,067,0128,1621638998,38.494 00,0001,0002,0990.4,+14.3,069,0107,1621639298,38.48 00,0004,0006,0990.7,+14.2,068,0118,1621639598,38.479 00,0002,0003,0990.5,+13.6,070,0132,1621639898,38.473 00,0002,0003,0990.3,+13.3,071,0113,1621640198,38.433 00,0002,0003,0990.4,+13.2,071,0104,1621640498,38.449 00,0002,0003,0990.2,+12.6,074,0121,1621640798,38.456 00,0006,0008,0990.4,+12.5,073,0112,1621641098,38.445 00,0002,0003,0990.3,+12.4,072,0114,1621641398,38.438 00,0009,0012,0990.4,+12.0,074,0127,1621641698,38.458 00,0002,0003,0990.2,+12.5,072,0109,1621641998,38.447 00,0002,0003,0989.9,+11.7,075,0115,1621642298,38.445 00,0002,0003,0990.1,+11.4,075,0110,1621642598,38.425 00,0002,0003,0990.3,+11.8,073,0100,1621642898,38.406 00,0006,0008,0990.4,+12.4,072,0104,1621643198,38.396 00,0002,0003,0990.4,+11.3,075,0103,1621643498,38.43 00,0003,0005,0990.2,+11.1,076,0115,1621643798,38.385 00,0002,0003,0990.3,+11.2,077,0130,1621644098,38.373 00,0005,0007,0990.2,+11.3,076,0124,1621644398,38.387 00,0004,0006,0990.2,+11.5,076,0098,1621644698,38.405 00,0003,0005,0990.3,+11.8,075,0097,1621644998,38.382 00,0003,0005,0990.3,+11.2,076,0126,1621645298,38.376 00,0004,0006,0990.3,+11.3,076,0104,1621645598,38.395 00,0009,0012,0990.0,+11.0,075,0103,1621645898,38.38 00,0003,0005,0990.1,+11.6,073,0123,1621646198,38.361 00,0004,0006,0990.3,+11.7,074,0113,1621646498,38.369 00,0003,0005,0990.2,+10.9,075,0108,1621646798,38.351 00,0005,0007,0990.3,+10.5,077,0126,1621647398,38.386 00,0002,0003,0990.0,+11.0,075,0110,1621647698,38.337 00,0003,0005,0990.6,+10.8,075,0129,1621647998,38.367 00,0003,0005,0990.1,+10.2,077,0120,1621648298,38.362 00,0003,0005,0990.3,+10.2,077,0110,1621648598,38.33 00,0002,0003,0990.0,+10.0,077,0085,1621648898,38.348 00,0002,0003,0990.2,+10.7,074,0117,1621649198,38.328 00,0004,0006,0990.1,+09.6,076,0113,1621649498,38.332 00,0003,0005,0990.4,+11.0,073,0123,1621649798,38.308 00,0004,0006,0990.3,+10.7,073,0137,1621650098,38.285 00,0003,0005,0990.6,+11.0,072,0121,1621650398,38.295 00,0002,0003,0990.5,+10.3,074,0112,1621650698,38.315 00,0002,0003,0990.4,+10.1,075,0119,1621650998,38.286 00,0002,0003,0990.5,+10.1,074,0136,1621651298,38.283 00,0003,0005,0990.4,+09.6,076,0124,1621651598,38.305 00,0002,0003,0990.5,+10.0,074,0138,1621651898,38.267 00,0003,0005,0990.8,+09.9,074,0106,1621652198,38.281 00,0002,0003,0990.5,+10.0,074,0113,1621652498,38.275 00,0005,0007,0990.9,+10.7,073,0110,1621652798,38.254 00,0002,0003,0990.8,+10.7,073,0115,1621653098,38.288 00,0005,0007,0991.0,+10.9,073,0123,1621653398,38.261 00,0002,0003,0991.1,+10.8,074,0124,1621653698,38.247 00,0003,0005,0990.7,+10.2,075,0093,1621653998,38.282 00,0003,0005,0991.0,+10.3,075,0128,1621654298,38.294 00,0002,0003,0990.8,+10.7,074,0091,1621654598,38.241 00,0003,0005,0990.7,+11.0,074,0105,1621654898,38.247 00,0002,0003,0991.1,+11.5,073,0117,1621655198,38.27 00,0002,0003,0991.0,+11.7,073,0118,1621655498,38.239 00,0003,0005,0991.0,+11.8,073,0109,1621655798,38.229 00,0003,0005,0991.1,+11.9,074,0109,1621656098,38.205 00,0002,0003,0991.2,+12.6,075,0111,1621656398,38.207 00,0002,0003,0990.9,+13.2,071,0108,1621656698,38.23 00,0004,0006,0991.1,+13.6,069,0130,1621656998,38.224 00,0003,0005,0991.0,+13.6,069,0113,1621657298,38.205 00,0003,0005,0991.6,+13.8,069,0121,1621657598,38.207 00,0002,0003,0991.2,+13.7,069,0126,1621657898,38.22 00,0003,0005,0991.2,+14.3,069,0124,1621658198,38.199 00,0003,0005,0991.3,+14.6,068,0130,1621658498,38.2 00,0003,0005,0991.3,+15.2,064,0127,1621659098,38.176 00,0002,0003,0991.4,+15.3,066,0115,1621659398,38.184 00,0004,0006,0991.3,+15.4,065,0127,1621659698,38.186 00,0002,0003,0991.4,+15.8,063,0117,1621659998,38.189 00,0003,0005,0991.7,+15.7,062,0095,1621660298,38.17 00,0003,0005,0991.6,+15.8,060,0115,1621660598,38.132 00,0003,0005,0991.7,+16.1,059,0139,1621660898,38.174 00,0006,0008,0991.6,+16.2,061,0120,1621661198,38.158 00,0002,0003,0992.0,+16.5,060,0124,1621661498,38.175 00,0001,0002,0991.9,+16.4,059,0129,1621661798,38.14 00,0003,0005,0991.9,+16.6,057,0114,1621662098,38.134 00,0001,0002,0991.7,+16.4,059,0107,1621662398,38.143 00,0002,0003,0991.6,+16.8,058,0106,1621662698,38.148 00,0002,0003,0991.7,+16.8,058,0124,1621662998,38.145 00,0003,0005,0991.7,+17.1,054,0133,1621663298,38.121 00,0003,0005,0991.8,+17.3,054,0110,1621663598,38.12 00,0012,0016,0991.8,+17.6,053,0126,1621663898,38.133 00,0003,0005,0992.1,+17.7,055,0122,1621664198,38.141 00,0002,0003,0991.9,+18.0,054,0119,1621664498,38.108 00,0001,0002,0991.9,+18.0,052,0111,1621664798,38.129 00,0002,0003,0992.1,+18.2,052,0111,1621665098,38.105 00,0002,0003,0991.7,+18.2,053,0126,1621665398,38.09 00,0002,0003,0992.0,+18.8,055,0120,1621665698,38.097 00,0002,0003,0992.1,+18.5,056,0122,1621665998,38.061 00,0003,0005,0991.9,+18.3,054,0112,1621666298,38.096 00,0002,0003,0992.0,+18.4,052,0101,1621666598,38.086 00,0004,0006,0992.0,+18.4,053,0129,1621666898,38.08 00,0002,0003,0991.9,+18.8,053,0115,1621667198,38.105 00,0005,0007,0992.0,+18.9,053,0115,1621667498,38.076 00,0002,0003,0992.0,+19.1,052,0093,1621667798,38.06 00,0003,0005,0992.0,+19.6,052,0115,1621668098,38.046 00,0001,0002,0991.9,+19.5,051,0113,1621668398,38.063 00,0008,0011,0992.3,+19.3,048,0092,1621668698,38.062 00,0002,0003,0992.2,+19.3,051,0111,1621668998,38.076 00,0002,0003,0991.9,+19.4,048,0110,1621669298,38.072 00,0002,0003,0991.9,+20.1,048,0107,1621669898,38.045 00,0002,0003,0992.2,+20.0,045,0131,1621670198,38.03 00,0001,0002,0992.0,+19.6,040,0110,1621670498,38.014 00,0002,0003,0992.1,+20.3,044,0121,1621670798,38.021 00,0002,0003,0991.8,+20.4,043,0117,1621671098,38.003 00,0005,0007,0991.8,+20.7,045,0119,1621671398,38.105 00,0002,0003,0991.9,+20.6,043,0107,1621671698,38.023 00,0003,0005,0991.7,+21.0,042,0123,1621671998,38.042 00,0002,0003,0991.8,+21.3,042,0134,1621672298,38.018 00,0002,0003,0991.9,+20.3,042,0098,1621672598,38.071 00,0002,0003,0992.0,+20.7,041,0128,1621672897,37.975 00,0002,0003,0991.7,+21.5,042,0120,1621673198,38.022 00,0002,0003,0991.5,+21.9,040,0099,1621673497,37.973 00,0003,0005,0991.7,+21.6,040,0092,1621673797,37.984 00,0001,0002,0991.8,+21.4,039,0113,1621674098,38.007 00,0002,0003,0991.5,+22.3,037,0121,1621674397,37.971 00,0002,0003,0991.6,+22.4,038,0135,1621674697,37.966 00,0002,0003,0991.8,+21.6,040,0127,1621674997,37.965 00,0003,0005,0991.4,+22.3,040,0121,1621675297,37.954 00,0002,0003,0991.4,+22.2,039,0114,1621675597,37.959 00,0002,0003,0991.7,+22.8,039,0113,1621675897,37.959 00,0003,0005,0991.6,+22.4,035,0106,1621676197,37.952 00,0003,0005,0991.2,+22.9,034,0101,1621676497,37.909 00,0001,0002,0991.2,+22.6,034,0114,1621676797,37.936 00,0002,0003,0991.4,+22.0,035,0113,1621677097,37.912 00,0001,0002,0991.4,+22.2,035,0118,1621677397,37.924 00,0001,0002,0990.9,+22.8,035,0117,1621677697,37.932 00,0002,0003,0991.2,+23.1,035,0127,1621677997,37.926 00,0001,0002,0991.0,+24.3,035,0121,1621678297,37.915 00,0001,0002,0991.2,+25.2,033,0111,1621678597,37.921 00,0001,0002,0991.2,+23.7,034,0106,1621678897,37.908 00,0002,0003,0990.9,+24.7,033,0100,1621679197,37.913 00,0001,0002,0990.8,+25.2,033,0113,1621679497,37.917 00,0001,0002,0990.6,+25.2,030,0126,1621679797,37.925 00,0002,0003,0990.9,+24.6,032,0099,1621680097,37.902 00,0001,0002,0990.7,+24.1,031,0126,1621680397,37.919 00,0002,0003,0990.5,+23.8,030,0109,1621680697,37.889 00,0001,0002,0990.7,+23.1,031,0107,1621680997,37.882 00,0003,0005,0990.9,+23.9,030,0102,1621681297,37.891 00,0001,0002,0990.6,+25.3,029,0117,1621681597,37.867 00,0002,0003,0990.6,+26.0,028,0112,1621681897,37.885 00,0001,0002,0990.5,+26.7,030,0116,1621682197,37.882 00,0001,0002,0990.4,+25.2,032,0113,1621682497,37.854 00,0003,0005,0990.3,+25.4,030,0117,1621682797,37.842 00,0002,0003,0990.6,+24.1,032,0143,1621683097,37.84 00,0007,0010,0990.1,+26.2,028,0120,1621683397,37.831 00,0002,0003,0990.1,+26.6,029,0108,1621683697,37.83 00,0001,0002,0990.2,+24.7,030,0134,1621683997,37.84 00,0001,0002,0990.0,+24.5,035,0129,1621684297,37.827 00,0001,0002,0990.0,+25.1,032,0112,1621684597,37.858 00,0001,0002,0989.8,+25.3,033,0136,1621684897,37.861 00,0005,0007,0989.9,+25.2,035,0129,1621685197,37.842 00,0004,0006,0990.3,+25.1,033,0123,1621685497,37.836 00,0001,0002,0989.9,+25.9,031,0115,1621685797,37.811 00,0001,0002,0989.8,+26.2,032,0131,1621686097,37.809 00,0008,0011,0989.7,+26.6,032,0099,1621686397,37.805 00,0001,0002,0989.6,+26.4,033,0107,1621686697,37.793 00,0002,0003,0989.9,+26.1,032,0104,1621686997,37.813 00,0001,0002,0990.0,+25.8,033,0114,1621687297,37.814 00,0003,0005,0990.0,+25.1,034,0123,1621687597,37.785 00,0003,0005,0989.8,+25.3,034,0110,1621687897,37.792 00,0001,0002,0989.2,+25.7,033,0115,1621688197,37.769 00,0001,0002,0989.3,+26.2,033,0106,1621688497,37.77 00,0001,0002,0989.3,+25.1,032,0107,1621688797,37.788 00,0002,0003,0989.0,+26.5,031,0124,1621689097,37.801 00,0001,0002,0988.9,+26.7,031,0121,1621689397,37.769 00,0002,0003,0988.7,+26.7,031,0141,1621689697,37.787 00,0001,0002,0988.9,+27.2,031,0119,1621689997,37.796 00,0001,0002,0989.1,+27.2,031,0121,1621690297,37.782 00,0001,0002,0988.9,+26.6,034,0129,1621690597,37.78 00,0002,0003,0989.1,+26.6,033,0115,1621690897,37.758 00,0001,0002,0988.7,+26.5,034,0117,1621691197,37.771 00,0004,0006,0988.9,+26.4,033,0111,1621691497,37.768 00,0008,0011,0988.7,+26.6,034,0126,1621691797,37.749 00,0002,0003,0988.7,+26.2,035,0121,1621692097,37.777 00,0009,0012,0989.1,+26.5,034,0088,1621692397,37.743 00,0002,0003,0988.7,+26.7,035,0110,1621692697,37.756 00,0001,0002,0989.1,+26.6,034,0120,1621692997,37.773 00,0006,0008,0988.7,+26.3,035,0125,1621693297,37.74 00,0003,0005,0988.7,+26.2,035,0114,1621693597,37.753 00,0002,0003,0988.7,+26.4,035,0098,1621693897,37.736 00,0002,0003,0988.8,+26.3,035,0120,1621694197,37.715 00,0002,0003,0988.4,+26.1,035,0120,1621694497,37.723 00,0003,0005,0988.5,+26.4,034,0113,1621694797,37.709 00,0003,0005,0988.3,+26.5,035,0125,1621695097,37.675 00,0003,0005,0988.4,+26.0,035,0111,1621695397,37.693 00,0002,0003,0988.3,+26.4,035,0121,1621695697,37.729 00,0005,0007,0988.4,+27.2,034,0120,1621695997,37.687 00,0004,0006,0988.3,+26.4,035,0107,1621696297,37.704 00,0004,0006,0988.5,+26.6,035,0122,1621696597,37.708 00,0003,0005,0988.2,+26.1,035,0110,1621696897,37.694 00,0003,0005,0988.3,+26.1,035,0119,1621697197,37.697 00,0004,0006,0988.5,+25.9,036,0121,1621697497,37.683 00,0003,0005,0988.2,+26.9,035,0117,1621697797,37.722 00,0002,0003,0988.4,+26.1,037,0107,1621698097,37.68 00,0004,0006,0988.2,+26.9,036,0109,1621698397,37.665 00,0002,0003,0988.2,+26.9,036,0101,1621698697,37.651 00,0003,0005,0988.6,+26.7,036,0113,1621698997,37.651 00,0009,0012,0988.4,+27.2,035,0116,1621699297,37.696 00,0003,0005,0988.6,+27.0,035,0111,1621699597,37.639 00,0011,0015,0988.5,+26.5,036,0102,1621699897,37.695 00,0001,0002,0988.4,+26.5,036,0112,1621700197,37.608 00,0002,0003,0988.5,+26.7,036,0091,1621700497,37.622 00,0003,0005,0988.6,+26.1,038,0116,1621700797,37.637 00,0003,0005,0988.6,+26.3,038,0117,1621701097,37.615 00,0002,0003,0988.8,+26.0,038,0089,1621701397,37.617 00,0003,0005,0988.7,+25.9,039,0111,1621701697,37.626 00,0002,0003,0988.7,+25.4,040,0128,1621701997,37.624 00,0003,0005,0988.9,+24.6,042,0126,1621702297,37.651 00,0002,0003,0989.0,+24.1,044,0107,1621702597,37.606 00,0002,0003,0988.8,+23.9,044,0111,1621702897,37.601 00,0003,0005,0989.0,+23.4,045,0117,1621703197,37.595 00,0002,0003,0988.8,+23.5,045,0089,1621703497,37.588 00,0004,0006,0989.2,+23.1,046,0122,1621703797,37.572 00,0002,0003,0989.2,+22.5,048,0112,1621704097,37.574 00,0003,0005,0989.0,+22.1,050,0108,1621704397,37.585 00,0002,0003,0989.5,+22.1,050,0105,1621704697,37.548 00,0002,0003,0989.5,+21.3,052,0113,1621704997,37.616 00,0003,0005,0989.4,+21.7,050,0126,1621705297,37.582 00,0002,0003,0989.4,+21.2,052,0115,1621705597,37.534 00,0005,0007,0989.4,+21.2,051,0095,1621705897,37.519 00,0010,0013,0989.2,+21.2,052,0116,1621706197,37.547 00,0002,0003,0989.6,+20.7,053,0124,1621706497,37.521 00,0003,0005,0989.4,+20.4,054,0122,1621706797,37.543 00,0002,0003,0989.4,+20.5,054,0119,1621707097,37.527 00,0002,0003,0989.4,+20.2,055,0112,1621707397,37.525 00,0002,0003,0989.5,+20.2,054,0099,1621707697,37.501 00,0002,0003,0989.3,+19.8,056,0113,1621707997,37.537 00,0003,0005,0989.7,+19.6,057,0093,1621708297,37.523 00,0002,0003,0989.9,+19.4,057,0121,1621708597,37.49 00,0002,0003,0990.0,+18.7,060,0112,1621708897,37.52 00,0007,0010,0990.1,+19.0,059,0125,1621709197,37.49 00,0003,0005,0989.9,+18.4,061,0122,1621709497,37.462 00,0003,0005,0990.0,+18.1,062,0122,1621709797,37.449 00,0002,0003,0990.1,+18.7,059,0114,1621710097,37.471 00,0003,0005,0990.0,+18.5,060,0107,1621710397,37.475 00,0004,0006,0990.2,+17.3,064,0120,1621710697,37.456 00,0005,0007,0989.9,+17.5,063,0106,1621710997,37.47 00,0003,0005,0989.9,+17.8,062,0124,1621711297,37.455 00,0003,0005,0990.1,+16.8,066,0140,1621711597,37.439 00,0007,0010,0989.7,+17.7,062,0122,1621711897,37.442 00,0003,0005,0990.1,+17.3,063,0118,1621712197,37.448 00,0002,0003,0990.0,+17.7,062,0106,1621712497,37.503 00,0004,0006,0989.9,+16.7,065,0117,1621712797,37.45 00,0004,0006,0990.0,+17.6,062,0129,1621713097,37.433 00,0002,0003,0990.1,+17.3,063,0118,1621713397,37.433 00,0003,0005,0990.2,+18.0,060,0121,1621713997,37.48 00,0004,0006,0989.9,+16.8,064,0119,1621714297,37.431 00,0003,0005,0990.1,+16.5,065,0123,1621714597,37.397 00,0004,0006,0990.1,+15.7,068,0122,1621714897,37.398 00,0003,0005,0990.3,+16.9,062,0114,1621715197,37.395 00,0003,0005,0990.2,+16.2,065,0104,1621715497,37.368 00,0003,0005,0990.3,+16.3,065,0123,1621715797,37.394 00,0003,0005,0990.0,+16.0,066,0113,1621716097,37.447 00,0003,0005,0990.3,+16.3,065,0110,1621716397,37.39 00,0003,0005,0989.9,+16.4,065,0102,1621716697,37.371 00,0003,0005,0990.3,+16.6,064,0116,1621716997,37.366 00,0002,0003,0989.9,+16.3,064,0108,1621717297,37.361 00,0003,0005,0990.0,+16.0,065,0112,1621717597,37.354 00,0008,0011,0989.8,+15.5,067,0107,1621717897,37.313 00,0003,0005,0990.0,+15.9,066,0092,1621718197,37.308 00,0003,0005,0990.3,+15.9,066,0106,1621718497,37.312 00,0002,0003,0990.1,+15.7,066,0122,1621718797,37.347 00,0003,0005,0989.8,+16.0,065,0109,1621719097,37.328 00,0003,0005,0989.6,+15.5,067,0112,1621719397,37.294 00,0003,0005,0989.6,+15.6,067,0122,1621719697,37.306 00,0004,0006,0989.5,+15.4,067,0094,1621719997,37.267 00,0002,0003,0989.6,+15.4,067,0132,1621720297,37.267 00,0003,0005,0989.5,+15.5,066,0119,1621720597,37.274 00,0003,0005,0989.7,+15.8,065,0108,1621720897,37.266 00,0003,0005,0989.5,+15.5,066,0105,1621721197,37.282 00,0003,0005,0989.6,+15.5,066,0108,1621721497,37.271 00,0003,0005,0989.5,+15.0,067,0085,1621721797,37.24 00,0003,0005,0989.6,+15.2,066,0110,1621722097,37.273 00,0005,0007,0989.6,+15.1,066,0129,1621722397,37.229 00,0002,0003,0989.7,+15.1,067,0105,1621722697,37.275 00,0003,0005,0989.2,+14.9,067,0106,1621722997,37.223 00,0003,0005,0989.2,+15.0,066,0119,1621723297,37.223 00,0003,0005,0989.6,+14.3,068,0135,1621723597,37.241 00,0002,0003,0989.5,+14.7,067,0106,1621723897,37.221 00,0004,0006,0989.5,+14.4,068,0116,1621724197,37.23 00,0002,0003,0989.5,+14.5,068,0114,1621724497,37.212 00,0003,0005,0989.3,+15.1,065,0115,1621724797,37.229 00,0003,0005,0989.7,+14.5,067,0111,1621725097,37.199 00,0002,0003,0989.4,+14.7,067,0112,1621725397,37.212 00,0003,0005,0989.3,+14.3,068,0113,1621725697,37.198 00,0006,0008,0989.5,+13.6,070,0119,1621725997,37.196 00,0002,0003,0989.6,+14.0,069,0106,1621726297,37.217 00,0003,0005,0989.6,+14.0,069,0109,1621726597,37.199 00,0002,0003,0989.4,+12.7,072,0120,1621726897,37.188 00,0003,0005,0989.3,+12.5,073,0148,1621727197,37.183 00,0002,0003,0989.3,+12.8,072,0116,1621727497,37.161 00,0003,0005,0989.3,+13.1,069,0112,1621727797,37.174 00,0006,0008,0989.3,+13.5,069,0114,1621728097,37.164 00,0002,0003,0989.3,+13.4,070,0102,1621728397,37.179 00,0003,0005,0989.4,+14.0,066,0117,1621728697,37.142 00,0003,0005,0989.5,+13.7,068,0110,1621728997,37.14 00,0004,0006,0989.2,+13.0,070,0119,1621729297,37.146 00,0002,0003,0989.3,+13.4,067,0126,1621729597,37.146 00,0002,0003,0989.1,+14.2,066,0113,1621729897,37.147 00,0002,0003,0989.5,+13.9,067,0103,1621730197,37.157 00,0003,0005,0989.0,+13.7,068,0134,1621730497,37.139 00,0002,0003,0989.3,+13.9,066,0116,1621730797,37.134 00,0003,0005,0989.1,+13.8,067,0126,1621731097,37.15 00,0003,0005,0989.1,+13.5,067,0116,1621731397,37.116 00,0002,0003,0989.0,+13.4,068,0106,1621731697,37.125 00,0003,0005,0989.4,+13.9,065,0125,1621731997,37.1 00,0002,0003,0989.2,+12.4,071,0091,1621732297,37.099 00,0003,0005,0989.2,+11.9,072,0107,1621732597,37.121 00,0003,0005,0988.9,+11.5,073,0130,1621732897,37.089 00,0004,0006,0989.1,+11.0,074,0121,1621733197,37.086 00,0004,0006,0989.1,+11.3,073,0100,1621733497,37.097 00,0002,0003,0989.0,+12.0,071,0113,1621733797,37.093 00,0004,0006,0989.0,+12.3,070,0130,1621734097,37.063 00,0008,0011,0989.4,+12.2,070,0112,1621734397,37.072 00,0002,0003,0989.2,+12.2,069,0109,1621734697,37.086 00,0003,0005,0989.2,+11.9,070,0137,1621734997,37.061 00,0003,0005,0989.1,+12.4,069,0112,1621735297,37.069 00,0002,0003,0989.4,+11.7,071,0116,1621735597,37.103 00,0002,0003,0988.9,+12.2,068,0110,1621735897,37.061 00,0003,0005,0989.1,+12.1,071,0115,1621736197,37.073 00,0004,0006,0989.0,+12.6,070,0123,1621736497,37.051 00,0002,0003,0989.1,+12.2,070,0124,1621736797,37.071 00,0002,0003,0989.3,+12.0,071,0110,1621737097,37.021 00,0003,0005,0989.0,+11.3,073,0119,1621737397,37.037 00,0005,0007,0989.2,+11.5,073,0112,1621737697,37.011 00,0002,0003,0989.1,+10.9,075,0117,1621737997,37.043 00,0003,0005,0989.3,+11.6,071,0126,1621738297,37.017 00,0006,0008,0989.4,+12.2,070,0107,1621738597,37.018 00,0004,0006,0989.6,+12.5,070,0096,1621738897,37.025 00,0003,0005,0989.7,+11.6,073,0086,1621739197,37.02 00,0003,0005,0989.6,+12.3,070,0090,1621739496,36.988 00,0006,0008,0989.7,+12.7,067,0102,1621739797,37.023 00,0004,0006,0989.5,+12.6,070,0123,1621740096,36.978 00,0004,0006,0989.5,+12.8,070,0130,1621740396,36.996 00,0003,0005,0989.6,+13.0,069,0119,1621740696,36.982 00,0005,0007,0989.8,+13.8,066,0120,1621740996,36.969 00,0003,0005,0989.7,+13.6,068,0112,1621741296,36.973 00,0002,0003,0989.5,+13.7,068,0112,1621741596,36.952 00,0005,0007,0989.5,+14.6,065,0122,1621741896,36.968 00,0005,0007,0989.6,+14.8,065,0122,1621742196,36.988 00,0002,0003,0989.8,+14.5,066,0123,1621742496,36.997 00,0003,0005,0989.8,+14.8,065,0115,1621742796,36.977 00,0003,0005,0989.9,+14.9,065,0123,1621743096,36.936 00,0006,0008,0990.1,+15.3,064,0107,1621743396,36.951 00,0003,0005,0989.8,+15.2,065,0123,1621743696,36.933 00,0002,0003,0989.8,+15.6,064,0125,1621743996,36.917 00,0003,0005,0990.1,+15.4,065,0123,1621744296,36.932 00,0003,0005,0990.1,+15.9,063,0142,1621744596,36.951 00,0003,0005,0989.8,+16.0,064,0113,1621744896,36.952 00,0008,0011,0990.2,+16.1,063,0113,1621745196,36.904 00,0003,0005,0990.3,+16.5,061,0119,1621745496,36.906 00,0003,0005,0989.9,+17.1,060,0117,1621745796,36.936 00,0002,0003,0990.2,+17.4,059,0098,1621746096,36.893 00,0003,0005,0990.1,+17.4,060,0131,1621746396,36.894 00,0003,0005,0990.3,+17.7,059,0117,1621746696,36.963 00,0003,0005,0990.3,+18.1,060,0112,1621746996,36.906 00,0003,0005,0990.4,+18.2,059,0113,1621747296,36.937 00,0003,0005,0990.2,+18.3,059,0123,1621747596,36.902 00,0004,0006,0990.4,+18.6,058,0121,1621747896,36.884 00,0003,0005,0990.3,+18.6,059,0101,1621748196,36.88 00,0008,0011,0990.6,+18.2,061,0096,1621748496,36.881 00,0004,0006,0990.7,+18.6,059,0101,1621748796,36.871 00,0003,0005,0990.7,+18.4,060,0108,1621749096,36.854 00,0005,0007,0990.8,+18.7,059,0128,1621749396,36.865 00,0004,0006,0990.7,+19.0,058,0120,1621749696,36.854 00,0005,0007,0990.5,+19.1,058,0123,1621749996,36.847 00,0005,0007,0990.7,+19.5,058,0116,1621750296,36.856 00,0008,0011,0990.7,+18.9,060,0120,1621750596,36.847 00,0011,0015,0990.8,+18.4,059,0113,1621750896,36.819 00,0008,0011,0991.0,+19.5,057,0138,1621751196,36.838 00,0004,0006,0990.8,+19.7,057,0130,1621751496,36.835 00,0004,0006,0990.7,+19.3,058,0119,1621751796,36.816 00,0004,0006,0991.0,+19.1,058,0126,1621752096,36.797 00,0005,0007,0990.8,+19.3,057,0115,1621752396,36.811 00,0003,0005,0990.7,+19.4,058,0103,1621752696,36.817 00,0004,0006,0991.0,+19.3,057,0109,1621752996,36.814 00,0004,0006,0991.2,+19.2,057,0111,1621753296,36.793 00,0004,0006,0990.8,+19.8,055,0123,1621753596,36.793 00,0004,0006,0990.8,+19.5,055,0141,1621753896,36.761 00,0004,0006,0990.8,+20.5,053,0125,1621754196,36.752 00,0004,0006,0990.6,+20.5,054,0104,1621754496,36.75 00,0003,0005,0990.7,+20.6,054,0119,1621754796,36.751 00,0004,0006,0990.9,+20.9,053,0120,1621755096,36.762 00,0005,0007,0990.7,+21.2,052,0117,1621755396,36.791 00,0002,0003,0990.6,+21.4,053,0132,1621755696,36.758 00,0008,0011,0990.6,+21.4,053,0134,1621755996,36.77 00,0005,0007,0990.5,+21.9,052,0113,1621756296,36.76 00,0002,0003,0990.4,+22.8,049,0116,1621756596,36.75 00,0003,0005,0990.8,+23.2,048,0117,1621756896,36.762 00,0003,0005,0990.4,+22.6,050,0127,1621757196,36.752 00,0004,0006,0990.7,+22.9,049,0114,1621757496,36.765 00,0004,0006,0990.5,+22.8,050,0100,1621757796,36.782 00,0004,0006,0990.7,+22.7,048,0122,1621758096,36.725 00,0002,0003,0990.7,+23.8,046,0149,1621758396,36.741 00,0004,0006,0990.5,+23.6,046,0115,1621758696,36.722 00,0003,0005,0990.5,+24.2,046,0107,1621758996,36.753 00,0003,0005,0990.5,+24.5,045,0110,1621759296,36.746 00,0003,0005,0990.5,+23.1,048,0111,1621759596,36.737 00,0003,0005,0990.4,+24.1,046,0117,1621759896,36.701 00,0003,0005,0990.7,+24.4,046,0127,1621760196,36.712 00,0003,0005,0990.5,+24.8,045,0126,1621760496,36.721 00,0003,0005,0990.4,+24.7,045,0124,1621760796,36.728 00,0002,0003,0990.5,+25.6,043,0105,1621761096,36.68 00,0003,0005,0990.4,+26.3,041,0105,1621761396,36.676 00,0003,0005,0990.4,+25.8,042,0109,1621761696,36.716 00,0006,0008,0990.5,+26.4,042,0105,1621761996,36.704 00,0003,0005,0990.6,+26.4,042,0114,1621762296,36.716 00,0003,0005,0990.3,+26.6,040,0102,1621762596,36.737 00,0010,0013,0990.2,+26.9,041,0109,1621762896,36.728 00,0003,0005,0990.3,+26.8,040,0126,1621763196,36.688 00,0003,0005,0990.1,+26.2,038,0139,1621763496,36.662 00,0004,0006,0990.2,+26.2,039,0104,1621763796,36.671 00,0007,0010,0990.1,+26.9,038,0095,1621764096,36.687 00,0002,0003,0990.2,+25.3,038,0117,1621764396,36.661 00,0001,0002,0990.6,+25.3,037,0112,1621764696,36.654 00,0002,0003,0990.0,+25.8,037,0122,1621764996,36.653 00,0003,0005,0990.4,+26.1,033,0131,1621765296,36.672 00,0002,0003,0990.4,+26.3,031,0115,1621765596,36.651 00,0002,0003,0990.0,+27.2,034,0114,1621765896,36.645 00,0003,0005,0990.0,+28.0,035,0121,1621766196,36.633 00,0002,0003,0990.1,+27.7,034,0102,1621766496,36.628 00,0003,0005,0989.9,+28.6,033,0131,1621766796,36.64 00,0006,0008,0989.9,+28.1,034,0129,1621767096,36.633 00,0003,0005,0989.7,+28.1,033,0111,1621767396,36.629 00,0002,0003,0989.7,+28.7,032,0133,1621767696,36.611 00,0009,0012,0989.6,+28.9,031,0123,1621767996,36.68 00,0003,0005,0989.7,+28.8,031,0110,1621768296,36.638 00,0003,0005,0989.9,+28.4,031,0118,1621768596,36.66 00,0002,0003,0989.6,+28.2,031,0125,1621768896,36.618 00,0003,0005,0989.6,+28.9,033,0102,1621769196,36.59 00,0002,0003,0989.5,+29.7,030,0119,1621769496,36.599 00,0002,0003,0989.6,+29.0,031,0116,1621769796,36.617 00,0003,0005,0989.5,+29.4,031,0117,1621770096,36.637 00,0003,0005,0989.5,+29.0,032,0105,1621770396,36.614 00,0004,0006,0989.6,+29.3,029,0113,1621770696,36.638 00,0003,0005,0989.5,+29.2,029,0126,1621770996,36.601 00,0002,0003,0989.5,+29.4,031,0125,1621771296,36.599 00,0004,0006,0989.6,+28.7,030,0128,1621771596,36.622 00,0002,0003,0989.7,+27.9,030,0120,1621771896,36.579 00,0005,0007,0989.5,+29.3,028,0112,1621772196,36.574 00,0002,0003,0989.4,+30.0,026,0119,1621772496,36.606 00,0002,0003,0989.2,+30.0,028,0114,1621772796,36.595 00,0002,0003,0989.5,+29.7,028,0114,1621773096,36.551 00,0001,0002,0989.2,+30.6,028,0118,1621773396,36.57 00,0003,0005,0989.3,+30.6,026,0110,1621773696,36.569 00,0003,0005,0989.2,+29.3,029,0120,1621773996,36.58 00,0002,0003,0989.2,+30.0,027,0109,1621774296,36.579 00,0003,0005,0989.2,+30.2,029,0110,1621774596,36.578 00,0003,0005,0989.3,+30.2,029,0119,1621774896,36.553 00,0002,0003,0989.0,+30.3,028,0112,1621775196,36.536 00,0010,0013,0989.0,+30.6,027,0120,1621775496,36.54 00,0003,0005,0988.9,+30.6,027,0124,1621775796,36.578 00,0002,0003,0988.9,+30.3,028,0111,1621776096,36.613 00,0002,0003,0988.9,+30.1,028,0106,1621776396,36.543 00,0001,0002,0989.1,+30.0,027,0104,1621776696,36.558 00,0002,0003,0989.0,+30.0,027,0124,1621776996,36.553 00,0001,0002,0989.0,+30.0,028,0135,1621777296,36.544 00,0004,0006,0988.9,+30.3,027,0119,1621777596,36.544 00,0002,0003,0988.8,+30.6,028,0088,1621777896,36.542 00,0002,0003,0988.8,+30.8,028,0111,1621778196,36.534 00,0003,0005,0988.8,+31.4,027,0088,1621778496,36.533 00,0002,0003,0988.8,+30.7,027,0099,1621778796,36.535 00,0004,0006,0988.8,+30.5,027,0145,1621779096,36.538 00,0002,0003,0988.8,+30.1,029,0108,1621779396,36.549 00,0003,0005,0989.1,+29.9,029,0120,1621779696,36.536 00,0004,0006,0988.9,+30.3,030,0113,1621779996,36.501 00,0004,0006,0989.0,+30.2,030,0122,1621780296,36.497 00,0002,0003,0988.8,+31.4,029,0094,1621780596,36.516 00,0004,0006,0988.7,+30.6,030,0122,1621780896,36.52 00,0004,0006,0988.8,+30.3,031,0101,1621781196,36.492 00,0003,0005,0988.6,+30.0,032,0115,1621781496,36.483 00,0004,0006,0988.6,+30.0,032,0136,1621781796,36.527 00,0002,0003,0988.6,+30.1,032,0114,1621782096,36.491 00,0003,0005,0988.6,+30.4,031,0097,1621782396,36.506 00,0002,0003,0988.7,+30.2,031,0112,1621782696,36.506 00,0002,0003,0988.4,+31.0,030,0140,1621782996,36.467 00,0002,0003,0988.6,+29.8,032,0106,1621783296,36.493 00,0002,0003,0988.7,+30.4,031,0115,1621783596,36.539 00,0003,0005,0988.4,+29.5,033,0101,1621783896,36.481 00,0002,0003,0988.7,+30.1,032,0130,1621784196,36.448 00,0012,0016,0988.8,+29.4,034,0111,1621784496,36.485 00,0003,0005,0988.7,+30.0,034,0103,1621784796,36.429 00,0003,0005,0989.1,+29.1,035,0116,1621785096,36.477 00,0010,0013,0988.7,+30.1,034,0116,1621785396,36.465 00,0002,0003,0988.8,+30.7,033,0119,1621785696,36.453 00,0003,0005,0989.0,+29.9,033,0121,1621785996,36.432 00,0003,0005,0988.9,+29.7,032,0126,1621786296,36.457 00,0003,0005,0989.1,+29.3,034,0096,1621786596,36.478 00,0003,0005,0989.1,+29.9,033,0113,1621786896,36.427 00,0003,0005,0989.0,+29.8,034,0125,1621787196,36.427 00,0002,0003,0989.0,+28.6,037,0131,1621787496,36.43 00,0003,0005,0989.0,+28.8,038,0120,1621787796,36.444 00,0008,0011,0989.2,+29.0,038,0123,1621788096,36.422 00,0004,0006,0989.1,+28.5,039,0123,1621788396,36.433 00,0002,0003,0989.3,+28.6,039,0118,1621788696,36.395 00,0001,0002,0989.5,+28.3,040,0108,1621788996,36.395 00,0003,0005,0989.4,+28.1,040,0125,1621789296,36.405 00,0003,0005,0989.4,+27.7,041,0115,1621789596,36.399 00,0002,0003,0989.4,+27.4,040,0116,1621789896,36.365 00,0003,0005,0989.2,+26.6,042,0114,1621790196,36.364 00,0006,0008,0989.4,+26.1,043,0126,1621790496,36.398 00,0004,0006,0989.5,+25.9,044,0119,1621790796,36.355 00,0002,0003,0989.5,+25.8,044,0125,1621791096,36.368 00,0003,0005,0989.4,+24.6,046,0123,1621791396,36.366 00,0003,0005,0989.6,+24.7,047,0107,1621791696,36.374 00,0004,0006,0989.5,+24.3,048,0126,1621791996,36.327 00,0003,0005,0989.6,+24.3,047,0124,1621792296,36.38 00,0003,0005,0989.7,+23.7,048,0129,1621792596,36.331 00,0009,0012,0989.5,+23.7,048,0118,1621792896,36.381 00,0002,0003,0989.9,+23.5,049,0134,1621793196,36.313 00,0004,0006,0989.8,+23.3,050,0115,1621793496,36.322 00,0003,0005,0990.0,+23.2,050,0109,1621793796,36.303 00,0004,0006,0990.2,+22.8,051,0113,1621794096,36.319 00,0002,0003,0990.2,+22.8,052,0120,1621794396,36.333 00,0004,0006,0990.2,+22.3,053,0117,1621794696,36.378 00,0004,0006,0990.3,+22.2,053,0125,1621794996,36.322 00,0004,0006,0990.1,+22.0,054,0115,1621795296,36.313 00,0002,0003,0990.5,+22.5,052,0134,1621795596,36.281 00,0003,0005,0990.2,+22.1,053,0112,1621795896,36.294 00,0004,0006,0990.2,+21.9,054,0124,1621796196,36.29 00,0004,0006,0989.8,+21.6,054,0124,1621796496,36.25 00,0006,0008,0990.2,+21.9,053,0123,1621796796,36.262 00,0004,0006,0989.9,+22.0,053,0106,1621797096,36.246 00,0003,0005,0990.1,+21.5,054,0131,1621797396,36.244 00,0004,0006,0990.2,+21.4,054,0097,1621797696,36.262 00,0004,0006,0990.0,+21.2,055,0112,1621797996,36.234 00,0003,0005,0990.2,+21.2,055,0089,1621798296,36.23 00,0007,0010,0989.9,+21.0,055,0112,1621798596,36.252 00,0003,0005,0989.9,+21.1,055,0122,1621798896,36.254 00,0005,0007,0989.9,+20.7,056,0114,1621799196,36.225 00,0004,0006,0989.9,+20.8,056,0100,1621799496,36.222 00,0005,0007,0989.8,+20.7,056,0124,1621799796,36.218 00,0003,0005,0990.1,+20.5,057,0099,1621800096,36.184 00,0006,0008,0990.1,+20.5,057,0111,1621800396,36.185 00,0003,0005,0990.0,+20.5,057,0115,1621800696,36.204 00,0003,0005,0990.1,+20.3,057,0114,1621800996,36.187 00,0002,0003,0990.0,+19.7,060,0113,1621801296,36.204 00,0003,0005,0990.1,+20.4,057,0097,1621801596,36.234 00,0003,0005,0990.1,+20.1,058,0115,1621801896,36.183 00,0004,0006,0990.0,+19.2,061,0126,1621802196,36.183 00,0009,0012,0990.0,+20.0,057,0119,1621802496,36.163 00,0005,0007,0990.1,+19.4,060,0121,1621802796,36.189 00,0004,0006,0990.1,+19.4,060,0113,1621803096,36.151 00,0004,0006,0990.1,+20.0,057,0118,1621803396,36.169 00,0005,0007,0990.2,+19.5,058,0120,1621803696,36.167 00,0004,0006,0990.1,+19.4,059,0127,1621803996,36.161 00,0003,0005,0989.9,+19.6,058,0102,1621804296,36.167 00,0006,0008,0989.9,+19.4,059,0114,1621804596,36.156 00,0003,0005,0990.0,+19.1,060,0112,1621804896,36.155 00,0004,0006,0990.0,+18.3,062,0134,1621805196,36.14 00,0004,0006,0989.7,+19.2,058,0106,1621805496,36.124 00,0002,0003,0989.9,+19.0,059,0109,1621805796,36.145 00,0004,0006,0989.9,+17.9,063,0127,1621806096,36.154 00,0004,0006,0989.8,+18.2,062,0146,1621806396,36.103 00,0002,0003,0989.5,+18.1,062,0123,1621806696,36.113 00,0002,0003,0989.7,+18.4,061,0117,1621806996,36.108 00,0002,0003,0989.8,+18.9,059,0093,1621807296,36.127 00,0002,0003,0989.7,+18.4,060,0109,1621807596,36.106 00,0003,0005,0989.9,+17.4,064,0107,1621807896,36.09 00,0002,0003,0990.0,+18.2,061,0116,1621808196,36.085 00,0003,0005,0990.1,+17.8,062,0113,1621808496,36.076 00,0003,0005,0990.1,+17.1,064,0116,1621808796,36.057 00,0006,0008,0990.0,+17.8,062,0104,1621809096,36.066 00,0004,0006,0989.9,+18.4,059,0111,1621809396,36.093 00,0002,0003,0989.8,+18.6,059,0138,1621809696,36.109 00,0004,0006,0989.7,+18.2,060,0103,1621809996,36.082 00,0003,0005,0990.1,+18.3,059,0119,1621810296,36.055 00,0003,0005,0989.9,+18.2,060,0125,1621810596,36.059 00,0003,0005,0989.8,+17.2,064,0105,1621810896,36.057 00,0004,0006,0990.1,+16.7,066,0123,1621811196,36.029 00,0003,0005,0990.1,+17.8,061,0113,1621811496,36.039 00,0004,0006,0990.2,+17.2,063,0103,1621811796,36.066 00,0003,0005,0990.5,+16.7,065,0125,1621812096,36.033 00,0003,0005,0990.3,+17.3,062,0119,1621812396,36.016 00,0007,0010,0990.2,+17.2,063,0105,1621812696,36.042 00,0002,0003,0990.4,+17.8,060,0124,1621812996,36.024 00,0004,0006,0990.2,+16.8,063,0114,1621813296,36.031 00,0003,0005,0990.0,+16.8,063,0124,1621813595,35.995 00,0003,0005,0990.0,+17.2,061,0131,1621813896,36.022 00,0003,0005,0990.2,+16.7,063,0107,1621814195,35.999 00,0008,0011,0990.1,+16.7,063,0105,1621814495,35.982 00,0003,0005,0990.2,+16.9,063,0123,1621814795,35.973 00,0003,0005,0990.0,+17.0,062,0126,1621815095,35.992 00,0003,0005,0989.8,+16.5,063,0113,1621815695,35.953 00,0003,0005,0990.1,+16.2,064,0120,1621815995,35.959 00,0002,0003,0990.2,+15.4,067,0117,1621816295,35.962 00,0004,0006,0990.0,+16.2,064,0104,1621816595,35.933 00,0003,0005,0989.9,+16.3,063,0127,1621816895,35.98 00,0002,0003,0990.3,+16.7,062,0109,1621817195,35.935 00,0003,0005,0990.3,+15.8,065,0113,1621817495,35.939 00,0003,0005,0990.0,+16.3,063,0109,1621817795,35.927 00,0002,0003,0989.9,+16.0,064,0120,1621818095,35.921 00,0002,0003,0989.7,+15.6,066,0106,1621818395,35.896 00,0003,0005,0990.2,+15.8,065,0111,1621818695,35.89 00,0004,0006,0990.0,+16.0,065,0115,1621818995,35.894 00,0004,0006,0990.0,+15.5,066,0130,1621819295,35.924 00,0003,0005,0990.1,+15.0,067,0105,1621819595,35.912 00,0003,0005,0989.8,+15.6,065,0117,1621819895,35.893 00,0004,0006,0989.8,+15.6,065,0079,1621820195,35.886 00,0006,0008,0990.2,+15.8,064,0124,1621820495,35.913 00,0003,0005,0990.0,+14.9,066,0111,1621820795,35.904 00,0002,0003,0989.8,+14.7,069,0110,1621821095,35.901 00,0004,0006,0989.7,+15.2,066,0112,1621821395,35.88 00,0004,0006,0989.8,+15.7,064,0120,1621821695,35.883 00,0003,0005,0989.8,+15.7,064,0109,1621821995,35.888 00,0003,0005,0989.7,+15.9,063,0121,1621822295,35.875 00,0003,0005,0989.7,+15.1,066,0126,1621822595,35.864 00,0003,0005,0990.0,+15.0,067,0115,1621822895,35.873 00,0003,0005,0989.9,+14.8,066,0121,1621823195,35.855 00,0003,0005,0990.0,+13.6,069,0109,1621823495,35.867 00,0003,0005,0990.2,+14.5,067,0124,1621823795,35.866 00,0004,0006,0990.3,+13.7,070,0135,1621824095,35.833 00,0003,0005,0990.0,+13.2,073,0113,1621824395,35.846 00,0004,0006,0990.1,+13.8,072,0104,1621824695,35.847 00,0003,0005,0990.3,+14.7,069,0109,1621824995,35.823 00,0004,0006,0990.2,+14.7,068,0124,1621825295,35.832 00,0005,0007,0990.6,+14.5,069,0120,1621825595,35.793 00,0004,0006,0990.3,+15.3,066,0111,1621825895,35.823 00,0003,0005,0990.5,+14.9,068,0112,1621826195,35.77 00,0003,0005,0990.5,+15.5,065,0109,1621826495,35.791 00,0003,0005,0990.3,+14.1,070,0110,1621826795,35.786 00,0003,0005,0990.9,+15.0,067,0121,1621827095,35.784 00,0003,0005,0990.6,+15.5,068,0117,1621827395,35.772 00,0003,0005,0990.6,+15.5,069,0130,1621827695,35.762 00,0003,0005,0990.7,+16.0,067,0105,1621827995,35.75 00,0003,0005,0990.8,+16.4,065,0114,1621828295,35.74 00,0004,0006,0990.9,+15.7,067,0101,1621828595,35.757 00,0003,0005,0990.8,+15.9,069,0121,1621828895,35.776 00,0002,0003,0990.9,+16.0,068,0125,1621829195,35.744 00,0003,0005,0991.1,+16.5,068,0124,1621829495,35.775 00,0003,0005,0991.2,+17.0,067,0100,1621829795,35.722 00,0004,0006,0991.1,+17.2,068,0106,1621830095,35.76 00,0003,0005,0991.3,+17.1,065,0107,1621830395,35.714 00,0004,0006,0991.4,+17.1,066,0116,1621830695,35.729 00,0005,0007,0991.2,+16.9,066,0107,1621830995,35.721 00,0003,0005,0991.5,+17.4,065,0127,1621831295,35.74 00,0005,0007,0991.6,+17.4,065,0125,1621831595,35.711 00,0004,0006,0991.6,+17.4,066,0116,1621831895,35.727 00,0004,0006,0991.8,+17.7,066,0115,1621832195,35.699 00,0005,0007,0991.7,+17.9,065,0118,1621832495,35.722 00,0004,0006,0991.6,+18.4,064,0090,1621832795,35.717 00,0003,0005,0992.1,+18.5,064,0116,1621833095,35.687 00,0005,0007,0991.8,+18.8,064,0103,1621833395,35.697 00,0008,0011,0991.9,+18.8,062,0122,1621833695,35.678 00,0005,0007,0991.6,+19.1,062,0121,1621833995,35.696 00,0004,0006,0991.5,+19.8,062,0106,1621834295,35.652 00,0009,0012,0991.9,+19.9,061,0113,1621834595,35.648 00,0006,0008,0991.8,+20.1,060,0121,1621834895,35.68 00,0009,0012,0992.0,+20.3,059,0110,1621835195,35.679 00,0006,0008,0992.0,+20.6,059,0119,1621835495,35.666 00,0006,0008,0992.2,+20.6,060,0115,1621835795,35.66 00,0003,0005,0992.1,+21.0,059,0092,1621836095,35.642 00,0005,0007,0992.3,+20.9,059,0113,1621836395,35.634 00,0004,0006,0992.3,+21.5,058,0129,1621836695,35.655 00,0004,0006,0992.5,+21.6,058,0103,1621836995,35.667 00,0005,0007,0992.2,+22.1,056,0120,1621837295,35.63 00,0005,0007,0992.2,+22.5,056,0131,1621837595,35.646 00,0004,0006,0992.3,+22.9,053,0127,1621837895,35.651 00,0004,0006,0992.4,+23.2,052,0125,1621838195,35.63 00,0010,0013,0992.0,+22.9,052,0114,1621838495,35.639 00,0005,0007,0992.2,+23.3,053,0128,1621838795,35.608 00,0004,0006,0992.2,+23.7,053,0117,1621839095,35.616 00,0004,0006,0992.3,+23.7,051,0132,1621839395,35.614 00,0004,0006,0992.5,+23.6,051,0114,1621839695,35.603 00,0004,0006,0992.5,+24.1,050,0110,1621839995,35.625 00,0006,0008,0992.6,+24.4,048,0140,1621840295,35.599 00,0005,0007,0992.6,+24.7,048,0112,1621840595,35.621 00,0005,0007,0992.3,+26.0,040,0099,1621840895,35.615 00,0005,0007,0992.6,+26.3,039,0121,1621841195,35.589 00,0004,0006,0992.5,+26.3,037,0120,1621841495,35.571 00,0004,0006,0992.4,+26.1,037,0106,1621841795,35.566 00,0003,0005,0992.6,+26.3,038,0107,1621842095,35.586 00,0004,0006,0992.7,+26.3,039,0143,1621842395,35.587 00,0008,0011,0993.0,+26.4,039,0115,1621842695,35.558 00,0004,0006,0992.6,+26.6,039,0107,1621842995,35.559 00,0008,0011,0992.5,+26.9,038,0104,1621843295,35.564 00,0008,0011,0992.8,+26.8,037,0104,1621843595,35.559 00,0006,0008,0992.8,+27.1,036,0127,1621843895,35.581 00,0006,0008,0992.5,+27.0,037,0109,1621844195,35.543 00,0003,0005,0992.6,+27.2,036,0101,1621844495,35.597 00,0004,0006,0993.0,+27.2,036,0123,1621844795,35.518 00,0005,0007,0992.9,+27.5,037,0094,1621845095,35.529 00,0003,0005,0992.7,+27.8,035,0092,1621845395,35.536 00,0004,0006,0992.9,+27.7,035,0106,1621845695,35.531 00,0006,0008,0992.9,+27.7,035,0107,1621845995,35.542 00,0004,0006,0992.8,+27.8,035,0117,1621846295,35.536 00,0011,0015,0992.7,+27.8,036,0099,1621846595,35.545 00,0007,0010,0992.8,+28.2,036,0108,1621846895,35.532 00,0004,0006,0992.8,+28.7,035,0112,1621847195,35.564 00,0006,0008,0992.9,+28.4,035,0130,1621847495,35.531 00,0011,0015,0992.7,+28.6,035,0105,1621847795,35.487 00,0003,0005,0992.8,+28.6,036,0106,1621848095,35.493 00,0005,0007,0992.6,+29.2,035,0108,1621848395,35.523 00,0011,0015,0992.9,+29.1,034,0128,1621848695,35.505 00,0003,0005,0992.8,+29.5,035,0122,1621848995,35.508 00,0006,0008,0992.7,+29.8,033,0101,1621849295,35.496 00,0005,0007,0992.5,+29.5,033,0118,1621849595,35.508 00,0006,0008,0992.5,+29.7,033,0130,1621849895,35.512 00,0003,0005,0992.6,+29.7,032,0132,1621850195,35.495 00,0005,0007,0992.7,+30.1,031,0130,1621850495,35.481 00,0007,0010,0992.4,+30.5,031,0135,1621850795,35.521 00,0010,0013,0992.3,+30.2,031,0110,1621851095,35.523 00,0003,0005,0992.4,+30.4,030,0114,1621851395,35.504 00,0006,0008,0992.3,+30.1,030,0132,1621851695,35.483 00,0003,0005,0992.3,+30.0,031,0117,1621851995,35.484 00,0011,0015,0992.5,+30.4,030,0124,1621852295,35.484 00,0005,0007,0992.3,+30.7,029,0116,1621852595,35.464 00,0003,0005,0992.1,+30.7,030,0120,1621852895,35.458 00,0006,0008,0992.1,+31.0,030,0121,1621853195,35.475 00,0003,0005,0992.2,+31.0,030,0129,1621853495,35.468 00,0005,0007,0992.1,+31.2,030,0110,1621853795,35.461 00,0003,0005,0992.1,+31.7,031,0124,1621854095,35.45 00,0004,0006,0992.2,+31.7,031,0131,1621854395,35.467 00,0004,0006,0992.4,+30.9,032,0124,1621854695,35.464 00,0003,0005,0992.2,+30.7,033,0117,1621854995,35.454 00,0004,0006,0992.4,+31.3,032,0096,1621855295,35.472 00,0005,0007,0992.4,+31.1,031,0106,1621855595,35.45 00,0024,0032,0992.1,+31.3,031,0111,1621855895,35.446 00,0006,0008,0992.3,+31.9,030,0113,1621856195,35.474 00,0003,0005,0992.3,+30.7,031,0105,1621856495,35.438 00,0003,0005,0992.3,+31.1,032,0123,1621856795,35.459 00,0004,0006,0992.1,+31.8,030,0123,1621857095,35.48 00,0003,0005,0992.2,+32.0,028,0122,1621857395,35.43 00,0003,0005,0992.1,+31.9,030,0114,1621857695,35.419 00,0004,0006,0992.4,+31.6,029,0095,1621857995,35.45 00,0003,0005,0992.2,+31.5,029,0119,1621858295,35.411 00,0007,0010,0992.0,+31.2,029,0099,1621858595,35.414 00,0006,0008,0992.0,+31.9,027,0120,1621858895,35.445 00,0003,0005,0992.1,+32.2,027,0137,1621859195,35.419 00,0004,0006,0992.1,+33.0,029,0101,1621859495,35.423 00,0003,0005,0992.2,+32.3,027,0098,1621859795,35.414 00,0009,0012,0991.9,+32.3,028,0117,1621860095,35.407 00,0008,0011,0992.1,+32.2,028,0114,1621860395,35.457 00,0005,0007,0991.8,+32.3,026,0110,1621860695,35.402 00,0003,0005,0992.0,+32.2,027,0128,1621860995,35.422 00,0006,0008,0992.0,+32.1,028,0123,1621861295,35.407 00,0013,0017,0991.8,+32.1,028,0114,1621861595,35.406 00,0006,0008,0991.8,+32.0,027,0126,1621861895,35.389 00,0006,0008,0991.8,+32.4,027,0115,1621862195,35.418 00,0006,0008,0991.9,+32.6,027,0117,1621862495,35.422 00,0004,0006,0992.0,+32.1,028,0127,1621862795,35.415 00,0007,0010,0992.0,+31.4,029,0099,1621863095,35.413 00,0010,0013,0991.9,+32.3,028,0100,1621863395,35.405 00,0007,0010,0991.7,+33.1,028,0124,1621863695,35.42 00,0004,0006,0991.9,+32.0,030,0123,1621863995,35.458 00,0013,0017,0992.0,+32.1,030,0121,1621864295,35.396 00,0004,0006,0991.7,+31.9,029,0124,1621864595,35.39 00,0012,0016,0992.0,+31.8,029,0108,1621864895,35.416 00,0004,0006,0992.1,+32.5,029,0104,1621865195,35.397 00,0005,0007,0991.7,+31.5,031,0123,1621865495,35.411 00,0009,0012,0992.0,+32.1,029,0123,1621865795,35.384 00,0008,0011,0991.8,+32.1,029,0127,1621866095,35.389 00,0003,0005,0991.7,+32.0,029,0112,1621866395,35.377 00,0004,0006,0992.0,+31.8,029,0121,1621866695,35.352 00,0004,0006,0992.0,+32.2,029,0104,1621866995,35.354 00,0008,0011,0991.6,+31.8,029,0117,1621867295,35.356 00,0003,0005,0991.7,+31.7,029,0122,1621867595,35.407 00,0007,0010,0992.0,+31.7,029,0112,1621867895,35.359 00,0003,0005,0991.7,+31.2,030,0123,1621868195,35.368 00,0003,0005,0992.2,+30.6,031,0110,1621868495,35.374 00,0004,0006,0991.9,+30.2,031,0123,1621868795,35.388 00,0004,0006,0992.1,+30.2,031,0117,1621869095,35.361 00,0007,0010,0991.8,+29.8,032,0119,1621869395,35.335 00,0006,0008,0991.8,+30.0,032,0121,1621869695,35.339 00,0008,0011,0991.9,+30.0,033,0128,1621869995,35.363 00,0004,0006,0991.8,+30.1,033,0133,1621870295,35.38 00,0005,0007,0992.1,+30.6,031,0112,1621870595,35.318 00,0005,0007,0992.1,+30.4,031,0114,1621870895,35.346 00,0004,0006,0992.0,+30.5,031,0106,1621871195,35.372 00,0004,0006,0991.8,+30.5,033,0125,1621871495,35.308 00,0004,0006,0992.3,+30.3,033,0114,1621871795,35.351 00,0005,0007,0992.3,+30.3,033,0138,1621872095,35.393 00,0003,0005,0992.4,+29.9,034,0132,1621872395,35.364 00,0004,0006,0992.0,+30.2,034,0121,1621872695,35.322 00,0005,0007,0992.0,+29.8,035,0127,1621872995,35.338 00,0004,0006,0992.4,+29.6,035,0100,1621873295,35.351 00,0006,0008,0992.2,+29.6,036,0117,1621873595,35.321 00,0006,0008,0992.3,+29.2,036,0136,1621873895,35.362 00,0003,0005,0992.1,+29.0,037,0114,1621874195,35.321 00,0008,0011,0992.5,+28.9,038,0107,1621874495,35.286 00,0005,0007,0992.3,+28.6,039,0089,1621874795,35.308 00,0003,0005,0992.6,+28.5,039,0122,1621875095,35.293 00,0005,0007,0992.6,+28.3,040,0105,1621875395,35.291 00,0004,0006,0992.6,+28.2,040,0100,1621875695,35.308 00,0005,0007,0992.6,+27.8,041,0117,1621875995,35.292 00,0017,0023,0992.5,+27.8,042,0127,1621876295,35.27 00,0004,0006,0992.8,+26.4,045,0110,1621876595,35.295 00,0003,0005,0992.9,+27.0,043,0101,1621876895,35.31 00,0006,0008,0992.9,+26.8,044,0121,1621877195,35.254 00,0006,0008,0993.1,+26.7,045,0130,1621877495,35.262 00,0004,0006,0993.1,+26.4,046,0117,1621877795,35.275 00,0004,0006,0993.4,+26.7,046,0129,1621878095,35.255 00,0005,0007,0993.3,+26.5,046,0110,1621878395,35.265 00,0006,0008,0993.4,+26.2,047,0103,1621878695,35.245 00,0011,0015,0993.3,+26.2,046,0109,1621878995,35.247 00,0006,0008,0993.8,+26.3,046,0111,1621879295,35.231 00,0004,0006,0993.6,+25.7,048,0105,1621879595,35.243 00,0005,0007,0993.9,+25.7,048,0121,1621879895,35.244 00,0005,0007,0993.8,+25.6,049,0087,1621880195,35.215 00,0008,0011,0994.1,+25.0,050,0113,1621880495,35.245 00,0004,0006,0994.3,+25.2,050,0102,1621880795,35.192 00,0009,0012,0994.1,+24.9,049,0105,1621881095,35.213 00,0005,0007,0994.2,+24.7,049,0131,1621881395,35.218 00,0003,0005,0994.4,+24.5,048,0122,1621881695,35.18 00,0007,0010,0994.2,+24.3,049,0109,1621881995,35.197 00,0005,0007,0994.3,+23.9,049,0133,1621882295,35.191 00,0006,0008,0994.5,+23.7,049,0114,1621882595,35.192 00,0004,0006,0994.5,+23.8,049,0132,1621882895,35.186 00,0002,0003,0994.4,+23.5,047,0108,1621883195,35.263 00,0004,0006,0994.8,+23.1,048,0118,1621883495,35.173 00,0004,0006,0994.4,+23.2,048,0104,1621883795,35.171 00,0003,0005,0994.7,+23.0,049,0112,1621884095,35.162 00,0004,0006,0994.7,+23.0,049,0120,1621884395,35.187 00,0005,0007,0994.6,+23.0,049,0106,1621884695,35.184 00,0003,0005,0994.9,+22.8,049,0128,1621884995,35.164 00,0006,0008,0994.5,+22.6,049,0108,1621885295,35.178 00,0003,0005,0994.7,+22.7,048,0111,1621885595,35.156 00,0004,0006,0994.6,+22.6,048,0110,1621885895,35.142 00,0002,0003,0994.7,+22.5,048,0118,1621886195,35.142 00,0003,0005,0994.9,+22.7,050,0104,1621886495,35.112 00,0002,0003,0994.9,+22.5,049,0112,1621886795,35.113 00,0002,0003,0994.8,+22.1,050,0131,1621887095,35.137 00,0003,0005,0994.8,+22.2,050,0116,1621887395,35.117 00,0009,0012,0994.8,+21.5,053,0107,1621887695,35.131 00,0008,0011,0994.8,+21.8,051,0116,1621887995,35.125 00,0004,0006,0994.7,+22.2,050,0123,1621888295,35.169 00,0004,0006,0994.9,+22.2,050,0103,1621888595,35.113 00,0002,0003,0994.9,+21.8,051,0120,1621888895,35.09 00,0002,0003,0995.0,+21.7,052,0141,1621889195,35.101 00,0004,0006,0995.2,+21.4,053,0120,1621889495,35.095 00,0002,0003,0994.7,+20.7,055,0116,1621889795,35.068 00,0010,0013,0995.0,+20.6,056,0145,1621890095,35.099 00,0016,0022,0994.8,+20.5,056,0097,1621890395,35.039 00,0006,0008,0994.9,+20.2,057,0125,1621890695,35.056 00,0006,0008,0995.0,+19.3,060,0142,1621890995,35.056 00,0005,0007,0994.9,+18.7,061,0113,1621891295,35.059 00,0007,0010,0994.8,+19.6,058,0128,1621891595,35.054 00,0005,0007,0995.0,+19.7,057,0113,1621891895,35.029 00,0004,0006,0995.1,+20.2,055,0117,1621892195,35.014 00,0005,0007,0994.8,+18.4,061,0111,1621892495,35.029 00,0002,0003,0995.0,+20.1,055,0133,1621892795,35.012 00,0003,0005,0995.2,+19.2,058,0120,1621893095,35.005 00,0005,0007,0995.2,+18.9,059,0116,1621893395,35.019 00,0003,0005,0995.0,+19.3,058,0117,1621893695,35.011 00,0005,0007,0994.9,+18.5,061,0105,1621893994,34.983 00,0006,0008,0995.0,+18.7,060,0120,1621894294,34.975 00,0003,0005,0994.7,+18.7,060,0126,1621894594,34.975 00,0003,0005,0994.6,+19.2,058,0100,1621894894,34.957 00,0004,0006,0994.5,+18.5,060,0114,1621895194,34.949 00,0003,0005,0994.7,+18.4,060,0105,1621895494,34.967 00,0003,0005,0994.7,+18.7,059,0114,1621895794,34.983 00,0006,0008,0994.6,+18.7,060,0114,1621896094,34.952 00,0005,0007,0994.4,+16.9,066,0123,1621896394,34.937 00,0003,0005,0994.6,+16.7,066,0131,1621896694,34.958 00,0003,0005,0994.6,+17.3,064,0125,1621896994,34.943 00,0005,0007,0994.3,+17.7,062,0084,1621897294,34.936 00,0003,0005,0994.3,+17.3,064,0109,1621897594,34.929 00,0003,0005,0994.6,+17.9,062,0148,1621897894,34.937 00,0003,0005,0994.2,+17.6,063,0104,1621898194,34.931 00,0002,0003,0994.3,+17.7,062,0130,1621898494,34.918 00,0002,0003,0994.4,+17.6,063,0108,1621898794,34.934 00,0003,0005,0994.2,+18.4,060,0120,1621899094,34.904 00,0004,0006,0994.3,+17.6,063,0121,1621899394,34.911 00,0009,0012,0994.4,+17.4,064,0118,1621899694,34.954 00,0002,0003,0994.1,+17.2,064,0110,1621899994,34.913 00,0003,0005,0994.5,+17.7,062,0110,1621900294,34.917 00,0004,0006,0994.3,+17.2,063,0102,1621900594,34.894 00,0003,0005,0994.4,+17.6,062,0121,1621900894,34.861 00,0003,0005,0994.6,+16.9,064,0129,1621901194,34.89 00,0003,0005,0994.3,+17.1,063,0117,1621901494,34.873 00,0003,0005,0994.3,+17.0,064,0117,1621901794,34.877 00,0004,0006,0994.2,+17.4,062,0096,1621902094,34.818 00,0009,0012,0994.2,+17.5,062,0104,1621902394,34.852 00,0003,0005,0994.4,+17.7,061,0144,1621902694,34.838 00,0004,0006,0994.2,+17.3,062,0103,1621902994,34.819 00,0002,0003,0994.4,+16.6,064,0108,1621903294,34.827 00,0002,0003,0994.1,+16.8,064,0112,1621903594,34.864 00,0003,0005,0994.1,+16.8,064,0092,1621903894,34.846 00,0003,0005,0994.1,+16.9,063,0095,1621904194,34.83 00,0008,0011,0994.1,+16.8,064,0107,1621904494,34.85 00,0004,0006,0994.1,+16.4,065,0104,1621904794,34.838 00,0003,0005,0994.0,+16.0,065,0123,1621905094,34.824 00,0003,0005,0994.3,+16.1,066,0119,1621905394,34.814 00,0003,0005,0993.8,+16.3,065,0091,1621905694,34.828 00,0004,0006,0993.9,+16.3,065,0096,1621905994,34.781 00,0002,0003,0994.0,+16.2,065,0120,1621906294,34.776 00,0009,0012,0994.1,+16.5,063,0098,1621906594,34.794 00,0002,0003,0993.9,+16.5,064,0123,1621906894,34.756 00,0004,0006,0994.1,+15.5,067,0149,1621907194,34.799 00,0002,0003,0993.7,+15.9,065,0112,1621907494,34.781 00,0003,0005,0993.9,+15.8,066,0126,1621907794,34.772 00,0003,0005,0994.0,+16.1,065,0122,1621908094,34.778 00,0003,0005,0993.6,+15.6,067,0126,1621908394,34.734 00,0002,0003,0993.7,+16.4,063,0111,1621908694,34.734 00,0004,0006,0994.0,+16.1,065,0112,1621908994,34.74 00,0003,0005,0993.7,+16.0,065,0109,1621909294,34.766 00,0005,0007,0993.7,+16.2,065,0120,1621909594,34.758 00,0004,0006,0993.8,+16.0,066,0118,1621909894,34.727 00,0004,0006,0993.8,+16.0,066,0109,1621910194,34.726 00,0007,0010,0993.6,+16.2,065,0122,1621910494,34.737 00,0004,0006,0993.7,+16.4,064,0103,1621910794,34.71 00,0009,0012,0993.9,+16.1,066,0135,1621911094,34.701 00,0004,0006,0993.8,+15.2,069,0133,1621911394,34.701 00,0005,0007,0993.8,+15.8,066,0112,1621911694,34.718 00,0003,0005,0994.1,+16.1,065,0114,1621911994,34.697 00,0003,0005,0994.1,+16.1,066,0107,1621912294,34.701 00,0003,0005,0993.9,+16.0,066,0102,1621912594,34.714 00,0003,0005,0993.8,+16.2,065,0110,1621912894,34.695 00,0003,0005,0993.8,+16.6,064,0105,1621913194,34.663 00,0003,0005,0993.9,+16.1,066,0117,1621913494,34.665 00,0003,0005,0993.9,+16.2,065,0122,1621913794,34.668 00,0003,0005,0994.2,+16.5,065,0099,1621914094,34.649 00,0002,0003,0993.7,+16.9,064,0106,1621914394,34.691 00,0003,0005,0994.0,+16.9,063,0121,1621914694,34.664 00,0006,0008,0993.8,+17.0,064,0136,1621914994,34.655 00,0002,0003,0994.1,+17.7,062,0125,1621915294,34.67 00,0004,0006,0994.0,+17.5,063,0103,1621915594,34.625 00,0003,0005,0993.8,+17.8,062,0116,1621915894,34.671 00,0005,0007,0994.0,+17.7,062,0106,1621916194,34.656 00,0006,0008,0994.1,+17.9,061,0102,1621916494,34.638 00,0004,0006,0994.0,+17.8,062,0123,1621916794,34.636 00,0002,0003,0993.8,+18.5,060,0106,1621917094,34.625 00,0004,0006,0993.9,+18.5,060,0133,1621917394,34.648 00,0002,0003,0993.8,+19.3,058,0101,1621917694,34.652 00,0006,0008,0993.9,+18.9,059,0119,1621917994,34.615 00,0002,0003,0994.0,+19.1,059,0123,1621918294,34.654 00,0003,0005,0993.8,+19.3,058,0097,1621918594,34.649 00,0004,0006,0994.0,+19.7,057,0123,1621918894,34.626 00,0006,0008,0993.9,+19.8,055,0103,1621919194,34.627 00,0003,0005,0994.1,+20.2,054,0114,1621919494,34.622 00,0004,0006,0994.0,+20.1,054,0110,1621919794,34.603 00,0003,0005,0994.1,+21.0,050,0117,1621920094,34.608 00,0004,0006,0993.9,+20.7,051,0117,1621920394,34.565 00,0004,0006,0994.3,+21.3,049,0116,1621920694,34.589 00,0006,0008,0994.2,+21.7,048,0121,1621920994,34.553 00,0002,0003,0994.3,+21.4,048,0135,1621921294,34.565 00,0003,0005,0994.1,+21.7,048,0106,1621921594,34.556 00,0004,0006,0994.2,+21.2,048,0107,1621921894,34.571 00,0006,0008,0994.0,+21.6,048,0117,1621922194,34.577 00,0002,0003,0994.0,+22.3,046,0129,1621922494,34.542 00,0007,0010,0994.0,+22.3,047,0110,1621922794,34.543 00,0004,0006,0994.1,+22.9,047,0123,1621923094,34.57 00,0002,0003,0994.2,+22.7,048,0107,1621923394,34.538 00,0002,0003,0994.1,+22.7,047,0107,1621923694,34.542 00,0003,0005,0994.0,+22.7,046,0123,1621923994,34.551 00,0003,0005,0994.3,+22.4,045,0122,1621924294,34.573 00,0002,0003,0994.2,+23.2,044,0104,1621924594,34.553 00,0004,0006,0994.1,+23.4,044,0115,1621924894,34.524 00,0009,0012,0993.9,+22.7,046,0119,1621925194,34.541 00,0004,0006,0994.1,+23.5,045,0126,1621925494,34.488 00,0011,0015,0993.8,+23.4,045,0129,1621925794,34.527 00,0003,0005,0993.7,+23.3,043,0113,1621926094,34.524 00,0002,0003,0993.9,+23.7,044,0129,1621926394,34.516 00,0004,0006,0993.8,+24.0,044,0124,1621926694,34.502 00,0004,0006,0994.1,+24.2,043,0110,1621926994,34.531 00,0003,0005,0993.5,+24.3,044,0115,1621927294,34.486 00,0005,0007,0993.6,+24.3,042,0105,1621927594,34.484 00,0004,0006,0993.7,+24.5,041,0119,1621927894,34.528 00,0003,0005,0993.5,+24.6,041,0119,1621928194,34.47 00,0005,0007,0993.4,+24.6,041,0099,1621928494,34.467 00,0005,0007,0993.7,+24.8,040,0108,1621928794,34.486 00,0003,0005,0993.4,+25.0,039,0114,1621929094,34.44 00,0005,0007,0993.3,+24.7,039,0117,1621929394,34.46 00,0003,0005,0993.6,+24.4,039,0113,1621929694,34.432 00,0002,0003,0993.7,+24.9,039,0122,1621929994,34.476 00,0004,0006,0993.6,+25.5,039,0130,1621930294,34.444 00,0011,0015,0993.5,+25.2,040,0135,1621930594,34.446 00,0002,0003,0993.5,+25.1,040,0124,1621930894,34.419 00,0004,0006,0993.8,+25.3,039,0124,1621931194,34.465 00,0013,0017,0993.7,+25.3,038,0112,1621931494,34.438 00,0003,0005,0993.6,+25.6,039,0103,1621931794,34.41 00,0003,0005,0993.8,+25.6,039,0099,1621932094,34.443 00,0002,0003,0993.5,+25.8,038,0120,1621932394,34.442 00,0006,0008,0993.3,+25.8,039,0121,1621932694,34.405 00,0003,0005,0993.5,+26.4,038,0120,1621932994,34.425 00,0003,0005,0993.4,+26.1,037,0110,1621933294,34.421 00,0002,0003,0993.3,+26.5,037,0124,1621933594,34.444 00,0003,0005,0993.3,+26.2,038,0114,1621933894,34.392 00,0010,0013,0993.1,+26.8,037,0118,1621934194,34.371 00,0004,0006,0993.1,+27.0,037,0112,1621934494,34.398 00,0003,0005,0993.2,+26.9,037,0127,1621934794,34.386 00,0005,0007,0993.2,+27.1,037,0133,1621935094,34.417 00,0002,0003,0993.3,+27.3,037,0111,1621935394,34.409 00,0003,0005,0993.1,+27.0,036,0096,1621935694,34.413 00,0006,0008,0992.9,+27.3,035,0096,1621935994,34.405 00,0006,0008,0992.9,+27.5,038,0130,1621936294,34.392 00,0004,0006,0992.9,+27.6,037,0107,1621936594,34.375 00,0004,0006,0992.7,+27.3,037,0120,1621936894,34.374 00,0003,0005,0992.8,+27.7,037,0113,1621937194,34.393 00,0002,0003,0992.8,+28.1,037,0121,1621937494,34.381 00,0003,0005,0992.5,+28.4,036,0135,1621937794,34.363 00,0004,0006,0992.6,+28.1,036,0133,1621938094,34.377 00,0005,0007,0992.4,+28.3,036,0118,1621938394,34.368 00,0004,0006,0992.6,+28.2,034,0099,1621938694,34.362 00,0003,0005,0992.3,+29.0,035,0112,1621938994,34.379 00,0084,0113,0992.4,+28.8,035,0129,1621939294,34.336 00,0004,0006,0992.2,+29.4,033,0103,1621939594,34.339 00,0003,0005,0992.3,+29.2,033,0120,1621939894,34.368 00,0004,0006,0992.2,+28.5,033,0100,1621940194,34.341 00,0005,0007,0992.2,+28.5,035,0100,1621940494,34.344 00,0002,0003,0992.4,+28.8,035,0120,1621940794,34.364 00,0005,0007,0991.9,+29.3,035,0105,1621941094,34.339 00,0004,0006,0992.1,+29.1,035,0112,1621941394,34.345 00,0004,0006,0991.9,+29.7,034,0094,1621941694,34.315 00,0003,0005,0991.8,+29.8,033,0110,1621941994,34.344 00,0002,0003,0991.9,+29.8,033,0128,1621942294,34.305 00,0004,0006,0991.9,+30.0,032,0111,1621942594,34.319 00,0005,0007,0991.8,+29.9,032,0117,1621942894,34.335 00,0003,0005,0991.7,+30.1,032,0108,1621943194,34.336 00,0003,0005,0991.5,+30.4,032,0113,1621943494,34.314 00,0003,0005,0991.7,+29.6,032,0124,1621943794,34.333 00,0003,0005,0991.9,+30.5,032,0116,1621944094,34.291 00,0003,0005,0991.4,+30.3,032,0096,1621944394,34.328 00,0002,0003,0991.4,+29.8,033,0106,1621944694,34.333 00,0004,0006,0991.7,+30.5,032,0118,1621944994,34.325 00,0003,0005,0991.4,+31.0,031,0114,1621945294,34.276 00,0008,0011,0991.4,+30.0,031,0130,1621945594,34.267 00,0003,0005,0991.5,+30.7,032,0117,1621945894,34.271 00,0008,0011,0991.2,+31.0,031,0134,1621946194,34.331 00,0011,0015,0991.4,+30.7,032,0111,1621946494,34.305 00,0002,0003,0991.3,+31.0,031,0132,1621946794,34.261 00,0004,0006,0991.0,+31.2,030,0122,1621947094,34.287 00,0005,0007,0991.0,+31.1,031,0114,1621947394,34.282 00,0013,0017,0990.9,+31.1,030,0096,1621947694,34.337 00,0002,0003,0991.0,+31.8,030,0124,1621947994,34.32 00,0003,0005,0991.1,+31.4,030,0131,1621948294,34.277 00,0007,0010,0991.2,+30.9,030,0116,1621948594,34.287 00,0002,0003,0990.9,+31.1,030,0132,1621948894,34.293 00,0004,0006,0990.9,+31.5,030,0117,1621949194,34.33 00,0002,0003,0990.9,+31.6,031,0118,1621949494,34.232 00,0003,0005,0990.8,+32.2,030,0120,1621949794,34.281 00,0005,0007,0990.8,+31.0,030,0126,1621950094,34.265 00,0004,0006,0990.6,+31.4,031,0111,1621950394,34.331 00,0002,0003,0990.5,+31.5,031,0110,1621950694,34.264 00,0009,0012,0990.5,+32.2,029,0130,1621950994,34.251 00,0014,0018,0990.6,+30.3,032,0137,1621951294,34.269 00,0003,0005,0990.4,+31.7,030,0114,1621951594,34.264 00,0002,0003,0990.5,+31.7,031,0105,1621951894,34.27 00,0004,0006,0990.5,+31.5,031,0132,1621952194,34.229 00,0003,0005,0990.8,+30.8,031,0116,1621952494,34.231 00,0004,0006,0990.9,+30.0,033,0104,1621952794,34.228 00,0003,0005,0990.4,+30.4,033,0111,1621953094,34.241 00,0002,0003,0990.6,+29.6,034,0132,1621953394,34.24 00,0003,0005,0990.5,+30.5,033,0124,1621953694,34.226 00,0002,0003,0990.3,+30.4,032,0104,1621953994,34.221 00,0003,0005,0990.2,+31.5,031,0128,1621954294,34.224 00,0004,0006,0990.2,+31.1,031,0108,1621954594,34.244 00,0005,0007,0990.2,+31.7,032,0122,1621954894,34.183 00,0011,0015,0990.1,+30.8,033,0109,1621955194,34.204 00,0003,0005,0990.0,+31.1,032,0117,1621955494,34.23 00,0004,0006,0990.0,+30.9,033,0097,1621955794,34.217 00,0003,0005,0990.1,+30.0,034,0101,1621956094,34.209 00,0008,0011,0990.5,+29.4,035,0128,1621956394,34.192 00,0002,0003,0990.3,+28.6,037,0121,1621956694,34.184 00,0005,0007,0990.3,+29.5,036,0126,1621956994,34.233 00,0006,0008,0989.9,+30.2,035,0118,1621957294,34.159 00,0009,0012,0990.1,+30.8,035,0138,1621957594,34.164 00,0003,0005,0990.2,+30.5,035,0102,1621957894,34.239 00,0011,0015,0990.0,+29.9,036,0118,1621958194,34.175 00,0003,0005,0989.9,+29.4,036,0115,1621958494,34.147 00,0003,0005,0989.9,+29.4,037,0127,1621958794,34.163 00,0003,0005,0989.9,+29.1,037,0114,1621959094,34.181 00,0004,0006,0989.8,+29.4,037,0115,1621959394,34.165 00,0010,0013,0989.9,+28.9,038,0121,1621959694,34.144 00,0006,0008,0989.6,+28.7,038,0128,1621959994,34.17 00,0002,0003,0989.5,+28.3,039,0118,1621960294,34.144 00,0004,0006,0989.8,+28.1,039,0108,1621960594,34.142 00,0006,0008,0989.6,+28.1,040,0121,1621960894,34.123 00,0003,0005,0989.9,+27.9,040,0128,1621961194,34.129 00,0011,0015,0989.6,+27.8,040,0126,1621961494,34.127 00,0003,0005,0989.6,+27.5,042,0123,1621961794,34.163 00,0002,0003,0989.6,+27.2,043,0101,1621962094,34.148 00,0003,0005,0989.4,+27.0,044,0115,1621962394,34.118 00,0004,0006,0989.6,+26.8,044,0113,1621962694,34.115 00,0003,0005,0989.4,+26.5,044,0108,1621962994,34.091 00,0004,0006,0989.5,+26.1,045,0123,1621963294,34.109 00,0009,0012,0989.6,+25.6,046,0100,1621963594,34.074 00,0004,0006,0989.7,+25.6,046,0110,1621963894,34.066 00,0009,0012,0989.3,+25.5,046,0123,1621964194,34.087 00,0003,0005,0989.5,+25.3,046,0099,1621964494,34.068 00,0004,0006,0989.5,+24.9,047,0120,1621964794,34.116 00,0005,0007,0989.3,+24.6,047,0110,1621965094,34.082 00,0003,0005,0989.4,+24.7,047,0115,1621965394,34.088 00,0004,0006,0989.8,+24.2,048,0105,1621965694,34.095 00,0004,0006,0989.9,+24.2,048,0120,1621965994,34.04 00,0002,0003,0989.8,+24.1,048,0109,1621966294,34.058 00,0003,0005,0989.7,+23.8,048,0123,1621966594,34.063 00,0004,0006,0989.9,+23.8,048,0127,1621966894,34.057 00,0004,0006,0989.6,+23.9,047,0112,1621967194,34.047 00,0009,0012,0989.7,+23.5,047,0112,1621967494,34.026 00,0002,0003,0989.8,+23.6,047,0105,1621967794,34.037 00,0004,0006,0989.8,+23.3,047,0113,1621968094,34.016 00,0006,0008,0990.1,+23.2,047,0111,1621968394,34.02 00,0002,0003,0990.0,+23.0,047,0103,1621968694,34.015 00,0003,0005,0989.6,+23.0,046,0130,1621968994,34.006 00,0008,0011,0990.0,+22.9,047,0109,1621969293,33.999 00,0003,0005,0990.0,+22.2,048,0121,1621969594,34.008 00,0002,0003,0989.9,+22.3,047,0122,1621969893,33.989 00,0008,0011,0989.9,+22.2,048,0119,1621970193,33.994 00,0002,0003,0989.9,+21.8,049,0105,1621970493,33.991 00,0003,0005,0989.7,+22.9,047,0120,1621970793,33.979 00,0004,0006,0989.8,+21.9,049,0125,1621971093,33.988 00,0004,0006,0989.7,+21.4,051,0126,1621971393,33.984 00,0002,0003,0990.0,+21.6,051,0106,1621971693,33.971 00,0006,0008,0989.9,+20.5,055,0125,1621971993,33.981 00,0002,0003,0989.8,+21.8,050,0126,1621972293,33.963 00,0005,0007,0989.9,+20.5,054,0121,1621972594,34.01 00,0002,0003,0989.7,+21.4,051,0135,1621972893,33.991 00,0006,0008,0989.8,+21.2,051,0127,1621973193,33.966 00,0002,0003,0989.9,+20.9,052,0109,1621973493,33.967 00,0012,0016,0990.1,+20.5,053,0119,1621973793,33.942 00,0012,0016,0989.9,+20.4,054,0109,1621974093,33.939 00,0006,0008,0989.8,+20.7,053,0119,1621974393,33.92 00,0008,0011,0989.5,+19.9,056,0117,1621974693,33.912 00,0006,0008,0989.9,+19.3,057,0126,1621974993,33.931 00,0007,0010,0989.7,+19.1,058,0106,1621975293,33.929 00,0014,0018,0989.8,+19.9,055,0111,1621975593,33.942 00,0005,0007,0989.9,+20.1,055,0117,1621975893,33.905 00,0004,0006,0989.6,+19.2,058,0110,1621976193,33.907 00,0011,0015,0989.7,+20.0,055,0113,1621976493,33.887 00,0008,0011,0989.4,+19.4,057,0093,1621976793,33.882 00,0013,0017,0989.8,+18.1,061,0126,1621977093,33.87 00,0007,0010,0989.5,+19.0,057,0103,1621977393,33.886 00,0009,0012,0989.5,+18.9,058,0114,1621977693,33.867 00,0006,0008,0989.4,+18.6,058,0090,1621977993,33.838 00,0008,0011,0989.7,+18.9,057,0117,1621978293,33.875 00,0004,0006,0989.4,+18.2,058,0119,1621978593,33.854 00,0006,0008,0989.6,+17.8,061,0119,1621978893,33.82 00,0005,0007,0989.6,+17.3,062,0112,1621979193,33.841 00,0002,0003,0989.5,+17.6,059,0115,1621979493,33.83 00,0003,0005,0989.9,+17.8,059,0121,1621979793,33.823 00,0002,0003,0989.6,+18.5,058,0122,1621980093,33.835 00,0003,0005,0989.3,+18.0,059,0121,1621980393,33.825 00,0006,0008,0989.5,+18.1,059,0105,1621980693,33.844 00,0006,0008,0989.4,+18.4,057,0120,1621980993,33.839 00,0002,0003,0989.6,+17.3,061,0112,1621981293,33.875 00,0003,0005,0989.7,+17.7,060,0109,1621981593,33.855 00,0005,0007,0989.5,+17.3,061,0105,1621981893,33.858 00,0002,0003,0989.4,+17.5,060,0109,1621982493,33.759 00,0004,0006,0989.5,+17.7,059,0112,1621982793,33.769 00,0005,0007,0989.2,+17.8,057,0121,1621983093,33.756 00,0002,0003,0989.6,+17.3,058,0111,1621983393,33.773 00,0001,0002,0989.4,+17.0,058,0120,1621983693,33.757 00,0004,0006,0989.6,+18.1,056,0123,1621983993,33.76 00,0002,0003,0989.2,+17.8,056,0105,1621984293,33.742 00,0003,0005,0989.3,+16.8,059,0121,1621984593,33.751 00,0002,0003,0989.2,+17.2,059,0110,1621984893,33.748 00,0002,0003,0989.3,+17.2,059,0103,1621985193,33.751 00,0003,0005,0989.1,+17.5,058,0111,1621985493,33.712 00,0002,0003,0988.8,+17.4,058,0129,1621985793,33.703 00,0002,0003,0988.9,+17.3,059,0121,1621986093,33.981 00,0003,0005,0988.9,+16.0,063,0125,1621986393,33.713 00,0002,0003,0988.9,+17.1,059,0109,1621986693,33.697 00,0004,0006,0988.6,+16.7,061,0094,1621986993,33.71 00,0002,0003,0988.8,+17.7,057,0128,1621987293,33.695 00,0002,0003,0988.7,+16.2,062,0119,1621987593,33.728 00,0002,0003,0988.6,+17.1,059,0124,1621987893,33.693 00,0004,0006,0988.7,+16.8,060,0107,1621988193,33.711 00,0002,0003,0988.4,+16.4,061,0135,1621988493,33.696 00,0004,0006,0988.3,+16.7,059,0128,1621988793,33.673 00,0003,0005,0988.5,+15.4,063,0132,1621989093,33.684 00,0002,0003,0988.5,+16.1,060,0118,1621989393,33.67 00,0003,0005,0988.3,+15.2,062,0103,1621989693,33.671 00,0002,0003,0988.1,+16.3,058,0099,1621989993,33.692 00,0002,0003,0988.3,+16.3,058,0134,1621990293,33.686 00,0002,0003,0988.4,+16.1,058,0109,1621990593,33.661 00,0002,0003,0988.3,+16.0,059,0105,1621990893,33.652 00,0003,0005,0988.5,+16.8,057,0125,1621991193,33.67 00,0001,0002,0988.3,+16.7,058,0114,1621991493,33.662 00,0002,0003,0988.2,+15.0,063,0110,1621991793,33.66 00,0002,0003,0988.3,+15.4,061,0109,1621992093,33.631 00,0005,0007,0988.0,+15.5,060,0097,1621992393,33.65 00,0002,0003,0988.0,+14.7,064,0117,1621992693,33.658 00,0001,0002,0988.2,+14.4,064,0107,1621992993,33.613 00,0003,0005,0987.8,+15.4,062,0103,1621993293,33.619 00,0003,0005,0988.3,+14.6,065,0108,1621993593,33.593 00,0001,0002,0988.0,+15.5,063,0115,1621993893,33.612 00,0002,0003,0988.2,+14.6,065,0115,1621994193,33.607 00,0002,0003,0988.1,+14.1,065,0125,1621994493,33.603 00,0003,0005,0988.0,+13.7,066,0109,1621994793,33.621 00,0002,0003,0988.4,+13.6,067,0121,1621995093,33.564 00,0003,0005,0988.2,+14.1,063,0104,1621995393,33.59 00,0001,0002,0988.2,+14.9,061,0101,1621995693,33.588 00,0004,0006,0988.5,+14.2,063,0123,1621995993,33.559 00,0002,0003,0988.4,+14.1,064,0114,1621996293,33.556 00,0004,0006,0988.6,+14.5,063,0112,1621996593,33.572 00,0001,0002,0988.6,+13.3,069,0119,1621996893,33.549 00,0002,0003,0988.7,+13.7,066,0122,1621997193,33.575 00,0001,0002,0988.9,+14.8,062,0107,1621997493,33.578 00,0001,0002,0988.8,+13.7,065,0095,1621997793,33.55 00,0001,0002,0988.8,+13.8,063,0104,1621998093,33.54 00,0001,0002,0988.9,+14.8,061,0110,1621998393,33.545 00,0001,0002,0988.6,+15.3,059,0120,1621998693,33.525 00,0002,0003,0988.8,+14.7,063,0104,1621998993,33.527 00,0004,0006,0988.6,+15.1,062,0099,1621999293,33.551 00,0003,0005,0988.5,+15.7,060,0129,1621999593,33.495 00,0004,0006,0988.7,+15.9,062,0111,1621999893,33.544 00,0016,0022,0988.8,+15.8,061,0124,1622000193,33.517 00,0051,0069,0988.8,+16.1,060,0114,1622000493,33.515 00,0013,0017,0988.8,+15.6,061,0113,1622000793,33.486 00,0014,0018,0988.7,+16.5,059,0101,1622001093,33.493 00,0019,0026,0988.8,+15.3,062,0106,1622001393,33.512 00,0018,0024,0988.8,+16.5,059,0115,1622001693,33.511 00,0012,0016,0988.9,+17.5,055,0127,1622001993,33.467 00,0008,0011,0988.8,+17.3,057,0125,1622002293,33.472 00,0004,0006,0988.9,+17.3,057,0114,1622002593,33.474 00,0007,0010,0988.9,+17.9,055,0112,1622002893,33.476 00,0004,0006,0988.8,+18.1,055,0117,1622003193,33.482 00,0004,0006,0989.0,+17.8,056,0108,1622003493,33.454 00,0004,0006,0989.2,+17.6,059,0114,1622003793,33.468 00,0005,0007,0988.9,+17.4,062,0116,1622004093,33.471 00,0003,0005,0989.2,+17.6,061,0105,1622004393,33.452 00,0001,0002,0988.8,+17.8,060,0095,1622004693,33.435 00,0001,0002,0989.2,+17.8,056,0103,1622004993,33.443 00,0002,0003,0989.1,+17.7,055,0115,1622005293,33.414 00,0001,0002,0989.3,+17.7,059,0140,1622005593,33.441 00,0002,0003,0989.3,+17.7,059,0117,1622005893,33.397 00,0002,0003,0989.2,+17.7,059,0091,1622006193,33.433 00,0002,0003,0989.4,+17.7,059,0098,1622006493,33.437 00,0003,0005,0989.4,+17.9,059,0135,1622006793,33.4 00,0004,0006,0989.2,+18.1,061,0130,1622007093,33.421 00,0002,0003,0989.4,+18.7,061,0110,1622007393,33.401 00,0002,0003,0989.5,+19.2,057,0108,1622007693,33.397 00,0003,0005,0989.5,+19.6,054,0116,1622007993,33.405 00,0002,0003,0989.5,+19.5,051,0124,1622008293,33.452 00,0001,0002,0989.2,+19.3,050,0105,1622008593,33.388 00,0001,0002,0989.3,+19.5,046,0114,1622008893,33.396 00,0001,0002,0989.5,+20.2,049,0121,1622009193,33.395 00,0001,0002,0989.1,+20.0,049,0110,1622009493,33.394 00,0002,0003,0989.2,+20.3,049,0101,1622009793,33.391 00,0001,0002,0989.1,+20.7,049,0122,1622010093,33.37 00,0001,0002,0989.4,+20.5,049,0127,1622010393,33.389 00,0002,0003,0988.9,+20.7,050,0119,1622010693,33.365 00,0002,0003,0989.2,+21.3,051,0115,1622010993,33.387 00,0003,0005,0989.0,+21.7,051,0110,1622011293,33.331 00,0005,0007,0989.1,+21.9,049,0108,1622011593,33.346 00,0004,0006,0989.0,+21.9,050,0135,1622011893,33.358 00,0003,0005,0988.8,+22.5,048,0129,1622012193,33.318 00,0002,0003,0988.8,+22.7,049,0134,1622012493,33.327 00,0004,0006,0988.8,+23.3,048,0134,1622012793,33.337 00,0002,0003,0988.8,+23.6,047,0112,1622013093,33.334 00,0002,0003,0988.9,+23.2,048,0102,1622013393,33.329 00,0003,0005,0988.7,+23.5,049,0127,1622013693,33.314 00,0005,0007,0988.6,+23.2,048,0101,1622013993,33.291 00,0003,0005,0989.0,+23.4,049,0118,1622014293,33.332 00,0005,0007,0988.8,+24.0,048,0116,1622014593,33.288 00,0003,0005,0988.7,+24.4,048,0143,1622014893,33.28 00,0006,0008,0988.5,+24.3,049,0115,1622015193,33.26 00,0004,0006,0989.0,+24.1,050,0125,1622015493,33.3 00,0005,0007,0988.6,+24.7,048,0117,1622015793,33.307 00,0007,0010,0988.9,+24.9,048,0110,1622016093,33.307 00,0007,0010,0988.8,+24.8,048,0111,1622016393,33.282 00,0011,0015,0988.7,+25.5,046,0126,1622016693,33.285 00,0006,0008,0988.9,+25.3,047,0143,1622016993,33.284 00,0009,0012,0988.7,+25.1,048,0101,1622017293,33.244 00,0005,0007,0988.8,+24.9,046,0105,1622017593,33.261 00,0004,0006,0988.9,+24.9,046,0132,1622017893,33.269 00,0004,0006,0988.4,+24.6,046,0142,1622018193,33.256 00,0007,0010,0988.4,+25.8,045,0130,1622018493,33.23 00,0007,0010,0988.7,+25.9,044,0119,1622018793,33.232 00,0006,0008,0988.5,+26.2,044,0115,1622019093,33.245 00,0008,0011,0988.6,+26.1,044,0124,1622019393,33.236 00,0003,0005,0988.7,+26.3,044,0138,1622019693,33.268 00,0009,0012,0988.6,+27.3,042,0109,1622019993,33.245 00,0003,0005,0988.7,+27.4,037,0109,1622020293,33.235 00,0006,0008,0988.6,+27.5,036,0125,1622020593,33.232 00,0004,0006,0988.5,+28.7,034,0105,1622020893,33.21 00,0004,0006,0988.6,+28.7,033,0109,1622021193,33.266 00,0003,0005,0988.4,+28.4,033,0099,1622021493,33.242 00,0003,0005,0988.6,+28.7,031,0117,1622021793,33.241 00,0006,0008,0988.4,+28.0,032,0099,1622022093,33.222 00,0003,0005,0988.8,+27.9,031,0110,1622022393,33.227 00,0013,0017,0988.6,+27.2,034,0114,1622022693,33.207 00,0004,0006,0988.5,+27.6,033,0117,1622022993,33.236 00,0007,0010,0988.8,+27.5,033,0120,1622023293,33.188 00,0004,0006,0988.3,+28.1,032,0096,1622023593,33.244 00,0005,0007,0988.0,+29.4,028,0110,1622026293,33.178 00,0003,0005,0987.9,+29.1,028,0111,1622026593,33.165 00,0005,0007,0988.0,+29.2,031,0112,1622026893,33.174 00,0002,0003,0988.1,+28.6,030,0118,1622027193,33.177 00,0007,0010,0988.1,+28.3,033,0121,1622027493,33.166 00,0004,0006,0988.1,+28.0,032,0143,1622027793,33.148 00,0008,0011,0988.1,+28.5,031,0113,1622028093,33.169 00,0003,0005,0987.7,+29.1,030,0114,1622028393,33.171 00,0003,0005,0987.8,+29.0,031,0122,1622028693,33.255 00,0005,0007,0988.0,+28.5,033,0112,1622028993,33.181 00,0005,0007,0987.5,+28.5,033,0129,1622029293,33.149 00,0005,0007,0987.8,+28.5,033,0116,1622029596,36.066 00,0012,0016,0987.9,+29.4,032,0125,1622030193,33.129 00,0009,0012,0987.8,+28.8,033,0114,1622030493,33.121 00,0006,0008,0987.6,+28.8,033,0108,1622030793,33.129 00,0010,0013,0987.7,+29.0,033,0123,1622031093,33.115 00,0003,0005,0987.5,+29.1,033,0113,1622031393,33.133 00,0005,0007,0987.5,+29.7,034,0122,1622031993,33.12 00,0003,0005,0987.5,+29.6,032,0119,1622032293,33.181 00,0006,0008,0987.4,+29.4,034,0100,1622032593,33.107 00,0007,0010,0987.6,+28.8,035,0105,1622032893,33.102 00,0007,0010,0987.3,+28.7,036,0110,1622033193,33.141 00,0006,0008,0987.4,+27.6,039,0139,1622033793,33.078 00,0005,0007,0987.4,+27.7,039,0099,1622034093,33.147 00,0005,0007,0987.2,+28.0,038,0125,1622034393,33.071 00,0009,0012,0987.4,+27.7,037,0093,1622034693,33.109 00,0012,0016,0987.3,+27.9,036,0121,1622034993,33.062 00,0009,0012,0987.3,+27.9,036,0136,1622035293,33.05 00,0010,0013,0987.3,+28.4,035,0126,1622035593,33.035 00,0004,0006,0987.1,+28.3,035,0112,1622035893,33.081 00,0007,0010,0987.5,+29.2,035,0129,1622036193,33.056 00,0004,0006,0987.2,+28.5,036,0136,1622036793,33.053 00,0005,0007,0987.2,+27.1,040,0112,1622037393,33.066 00,0003,0005,0987.1,+27.8,039,0137,1622037693,33.034 00,0003,0005,0987.2,+28.1,038,0129,1622037993,33.053 00,0003,0005,0987.1,+29.0,037,0130,1622038293,33.027 00,0005,0007,0987.0,+29.4,036,0128,1622038593,33.094 00,0004,0006,0986.9,+29.0,036,0111,1622038893,33.051 00,0004,0006,0987.2,+28.6,037,0099,1622039193,33.041 00,0003,0005,0987.0,+28.1,038,0138,1622039493,33.065 00,0003,0005,0987.0,+27.6,036,0127,1622039793,33.042 00,0005,0007,0987.0,+27.5,038,0121,1622040093,33.063 00,0006,0008,0986.7,+27.2,039,0110,1622040393,33.052 00,0006,0008,0986.7,+27.1,041,0119,1622040693,33.057 00,0007,0010,0986.8,+26.9,041,0124,1622040993,33.033 00,0006,0008,0986.9,+26.9,041,0122,1622041292,32.997 00,0004,0006,0986.6,+26.4,042,0141,1622041593,33.04 00,0004,0006,0986.5,+26.3,042,0094,1622041893,33.005 00,0004,0006,0986.7,+26.1,042,0107,1622042193,33.049 00,0003,0005,0986.6,+26.0,042,0109,1622042493,33.003 00,0003,0005,0986.6,+25.9,042,0123,1622043092,32.975 00,0002,0003,0986.5,+25.6,041,0102,1622043392,32.993 00,0005,0007,0986.5,+25.4,042,0119,1622043692,32.952 00,0001,0002,0986.6,+25.7,041,0119,1622043992,32.991 00,0002,0003,0986.4,+25.8,041,0123,1622044292,32.985 00,0004,0006,0986.7,+25.4,041,0116,1622044592,32.983 00,0002,0003,0986.7,+25.0,040,0098,1622044893,33.044 00,0003,0005,0986.7,+25.7,040,0102,1622045192,32.98 00,0002,0003,0986.4,+25.3,041,0129,1622045492,32.951 00,0003,0005,0986.3,+25.1,042,0129,1622045793,33.016 00,0002,0003,0986.4,+25.1,042,0115,1622046092,32.966 00,0003,0005,0986.3,+25.1,042,0122,1622046392,32.926 00,0002,0003,0986.6,+24.6,044,0111,1622046692,32.957 00,0003,0005,0986.5,+24.4,044,0114,1622046992,32.915 00,0001,0002,0986.4,+24.2,044,0113,1622047292,32.911 00,0003,0005,0986.7,+24.2,044,0107,1622047592,32.995 00,0003,0005,0986.4,+24.1,044,0107,1622047892,32.961 00,0003,0005,0986.4,+24.1,043,0123,1622048192,32.909 00,0003,0005,0986.8,+23.5,041,0128,1622048492,32.884 00,0009,0012,0986.6,+23.0,042,0122,1622048792,32.915 00,0002,0003,0986.7,+23.3,041,0110,1622049092,32.887 00,0005,0007,0986.5,+23.3,041,0131,1622049395,35.774 00,0002,0003,0986.4,+23.3,042,0106,1622049992,32.87 00,0002,0003,0986.5,+23.0,043,0109,1622050292,32.885 00,0002,0003,0986.3,+22.8,042,0107,1622050592,32.912 00,0004,0006,0986.3,+22.8,040,0113,1622050892,32.884 00,0001,0002,0986.6,+22.3,035,0116,1622051492,32.867 00,0007,0010,0986.5,+22.2,037,0112,1622051792,32.862 00,0003,0005,0986.6,+22.7,031,0131,1622052392,32.838 00,0001,0002,0986.7,+22.1,029,0124,1622052692,32.839 00,0001,0002,0986.5,+22.2,029,0113,1622053292,32.804 00,0001,0002,0986.7,+21.9,031,0112,1622053592,32.821 00,0001,0002,0986.8,+21.8,033,0109,1622054192,32.819 00,0001,0002,0986.9,+21.6,033,0111,1622054492,32.801 00,0001,0002,0986.7,+21.5,033,0118,1622054792,32.822 00,0002,0003,0987.0,+21.7,032,0110,1622055092,32.797 00,0000,0001,0987.0,+21.5,033,0105,1622055392,32.805 00,0001,0002,0986.8,+21.6,033,0117,1622055692,32.797 00,0001,0002,0987.1,+21.7,033,0130,1622055995,35.886 00,0001,0002,0987.2,+21.5,033,0129,1622056592,32.801 00,0000,0001,0987.6,+21.7,033,0097,1622056892,32.777 00,0001,0002,0987.7,+22.1,032,0113,1622057192,32.772 00,0001,0002,0987.6,+21.7,032,0112,1622057492,32.794 00,0004,0006,0987.8,+21.6,034,0128,1622057792,32.75 00,0001,0002,0987.5,+21.2,034,0106,1622058092,32.755 00,0003,0005,0987.5,+19.9,035,0113,1622058392,32.773 00,0001,0002,0987.5,+20.8,036,0131,1622058692,32.738 00,0002,0003,0987.5,+20.4,035,0128,1622058992,32.746 00,0002,0003,0987.8,+20.2,036,0126,1622059292,32.776 00,0001,0002,0987.7,+19.8,037,0095,1622059592,32.717 00,0001,0002,0988.2,+20.0,036,0132,1622059892,32.73 00,0001,0002,0988.0,+19.1,038,0113,1622060192,32.804 00,0002,0003,0988.1,+19.6,037,0118,1622060492,32.757 00,0001,0002,0987.9,+20.2,034,0115,1622060792,32.739 00,0001,0002,0987.8,+20.5,032,0112,1622061392,32.692 00,0001,0002,0987.9,+20.5,032,0102,1622061692,32.709 00,0002,0003,0987.7,+20.4,033,0122,1622061992,32.72 00,0001,0002,0987.6,+20.3,030,0119,1622062292,32.748 00,0001,0002,0987.7,+19.9,031,0118,1622062592,32.782 00,0001,0002,0987.8,+17.7,042,0125,1622062896,36.887 00,0001,0002,0987.7,+17.2,041,0118,1622063192,32.649 00,0005,0007,0987.4,+17.7,040,0100,1622063492,32.68 00,0001,0002,0987.5,+18.9,036,0113,1622064092,32.628 00,0001,0002,0987.2,+19.5,034,0117,1622064392,32.648 00,0002,0003,0987.2,+19.1,037,0100,1622064692,32.628 00,0004,0006,0987.0,+18.9,036,0115,1622065292,32.645 00,0002,0003,0986.9,+19.0,036,0104,1622065592,32.607 00,0001,0002,0987.0,+19.1,035,0107,1622065892,32.616 00,0001,0002,0986.8,+19.1,035,0126,1622066192,32.616 00,0003,0005,0986.6,+19.3,035,0111,1622066492,32.595 00,0001,0002,0986.9,+19.2,035,0104,1622066792,32.611 00,0001,0002,0986.7,+19.2,036,0132,1622067092,32.612 00,0002,0003,0986.9,+19.1,038,0105,1622067392,32.613 00,0001,0002,0986.7,+19.2,039,0092,1622067692,32.616 00,0001,0002,0986.8,+18.9,039,0122,1622067992,32.581 00,0002,0003,0986.8,+18.9,039,0125,1622068292,32.552 00,0003,0005,0986.7,+19.0,039,0119,1622068592,32.583 00,0001,0002,0987.0,+18.8,040,0110,1622068892,32.561 00,0002,0003,0986.9,+19.1,039,0100,1622069192,32.578 00,0001,0002,0986.9,+18.9,039,0118,1622069492,32.557 00,0001,0002,0987.1,+18.9,039,0129,1622069792,32.56 00,0002,0003,0987.1,+19.2,039,0110,1622070392,32.556 00,0001,0002,0987.1,+18.8,040,0111,1622070692,32.529 00,0001,0002,0987.1,+18.7,042,0113,1622070992,32.529 00,0002,0003,0987.0,+19.0,041,0112,1622071292,32.52 00,0003,0005,0986.9,+17.9,044,0102,1622071592,32.51 00,0001,0002,0986.8,+17.0,047,0121,1622071892,32.522 00,0002,0003,0987.0,+15.8,052,0115,1622072192,32.51 00,0002,0003,0986.7,+15.2,056,0105,1622072492,32.493 00,0002,0003,0986.6,+14.6,059,0124,1622072792,32.537 00,0002,0003,0986.9,+16.8,050,0117,1622073092,32.484 00,0002,0003,0986.6,+16.4,048,0149,1622073392,32.5 00,0003,0005,0986.5,+16.9,048,0107,1622073692,32.496 00,0002,0003,0986.4,+16.6,049,0112,1622073992,32.468 00,0002,0003,0986.5,+16.8,049,0123,1622074292,32.463 00,0002,0003,0986.7,+17.4,052,0096,1622074592,32.562 00,0004,0006,0986.5,+17.2,055,0108,1622074892,32.487 00,0002,0003,0986.7,+16.7,057,0118,1622075192,32.492 00,0003,0005,0986.7,+17.4,058,0134,1622075492,32.479 00,0003,0005,0986.3,+17.2,060,0111,1622075792,32.467 00,0003,0005,0986.8,+17.5,060,0119,1622076092,32.449 00,0003,0005,0986.5,+17.3,060,0123,1622076392,32.454 00,0003,0005,0986.4,+17.3,059,0127,1622076692,32.443 00,0004,0006,0986.6,+16.7,061,0133,1622076992,32.466 00,0002,0003,0986.5,+15.9,062,0118,1622077292,32.413 00,0003,0005,0986.4,+15.8,064,0118,1622077592,32.423 00,0003,0005,0986.6,+15.2,066,0125,1622077892,32.4 00,0002,0003,0986.2,+15.1,066,0119,1622078192,32.437 00,0002,0003,0986.6,+15.5,064,0128,1622078492,32.395 00,0003,0005,0986.5,+16.0,063,0128,1622078792,32.425 00,0003,0005,0986.5,+16.2,063,0124,1622079092,32.422 00,0003,0005,0986.6,+15.2,067,0133,1622079392,32.39 00,0002,0003,0986.5,+15.6,064,0091,1622079692,32.415 00,0002,0003,0986.5,+16.2,061,0102,1622079992,32.419 00,0002,0003,0986.4,+16.1,061,0117,1622080292,32.429 00,0002,0003,0986.5,+16.3,061,0103,1622080592,32.381 00,0003,0005,0986.6,+16.7,062,0114,1622080892,32.369 00,0004,0006,0986.4,+16.1,066,0123,1622081192,32.367 00,0004,0006,0986.3,+16.2,067,0119,1622081492,32.353 00,0004,0006,0986.3,+16.5,066,0109,1622081792,32.369 00,0004,0006,0986.3,+16.3,067,0125,1622082092,32.377 00,0007,0010,0986.2,+16.5,067,0111,1622082392,32.374 00,0005,0007,0986.3,+16.6,066,0119,1622082692,32.372 00,0003,0005,0986.1,+16.5,066,0116,1622082992,32.318 00,0005,0007,0986.3,+16.2,067,0118,1622083292,32.37 00,0004,0006,0986.3,+15.8,069,0115,1622083592,32.361 00,0005,0007,0986.3,+15.8,069,0122,1622083892,32.333 00,0006,0008,0986.2,+16.1,069,0110,1622084192,32.338 00,0004,0006,0986.2,+16.1,068,0108,1622084492,32.305 00,0005,0007,0986.3,+15.9,069,0112,1622084792,32.287 00,0008,0011,0986.4,+15.9,069,0105,1622085092,32.325 00,0005,0007,0986.1,+16.1,068,0139,1622085392,32.329 00,0003,0005,0986.1,+16.1,067,0103,1622085692,32.289 00,0004,0006,0986.1,+16.1,067,0114,1622085992,32.317 00,0004,0006,0986.4,+16.3,066,0108,1622086292,32.309 00,0004,0006,0986.2,+15.8,068,0108,1622086592,32.307 00,0004,0006,0986.5,+15.9,068,0106,1622086892,32.307 00,0005,0007,0986.3,+16.3,066,0119,1622087192,32.278 00,0004,0006,0986.3,+16.5,065,0107,1622087492,32.255 00,0004,0006,0986.6,+16.6,066,0108,1622087792,32.273 00,0004,0006,0986.3,+16.8,066,0103,1622088092,32.288 00,0003,0005,0986.2,+16.8,066,0100,1622088392,32.241 00,0006,0008,0986.4,+16.9,065,0114,1622088692,32.261 00,0007,0010,0986.1,+17.2,065,0113,1622088992,32.269 00,0005,0007,0986.0,+17.4,063,0101,1622089292,32.271 00,0005,0007,0986.3,+17.7,062,0104,1622089592,32.246 00,0005,0007,0986.0,+17.5,062,0100,1622089892,32.223 00,0003,0005,0986.1,+16.7,068,0118,1622090192,32.264 00,0007,0010,0986.0,+15.7,072,0118,1622090492,32.273 00,0004,0006,0986.1,+15.9,071,0105,1622090792,32.232 00,0005,0007,0986.3,+15.8,073,0135,1622091092,32.221 00,0005,0007,0986.1,+15.6,073,0134,1622091392,32.219 00,0004,0006,0986.1,+16.3,071,0127,1622091692,32.229 00,0005,0007,0986.2,+16.1,071,0134,1622091992,32.227 00,0004,0006,0986.5,+16.7,069,0118,1622092292,32.225 00,0007,0010,0986.4,+16.7,070,0128,1622092592,32.244 00,0004,0006,0986.2,+16.5,069,0116,1622092892,32.211 00,0006,0008,0986.6,+16.8,069,0108,1622093192,32.18 00,0004,0006,0986.6,+16.7,069,0126,1622093492,32.177 00,0004,0006,0986.6,+17.4,067,0132,1622094092,32.174 00,0004,0006,0986.3,+17.6,066,0115,1622094392,32.145 00,0004,0006,0986.4,+17.8,065,0130,1622094692,32.172 00,0005,0007,0986.3,+17.6,066,0118,1622094992,32.151 00,0004,0006,0986.2,+18.0,066,0141,1622095292,32.143 00,0003,0005,0986.3,+18.0,065,0134,1622095592,32.159 00,0008,0011,0986.4,+18.8,064,0120,1622095892,32.161 00,0004,0006,0986.3,+18.8,062,0120,1622096192,32.15 00,0005,0007,0986.5,+18.9,060,0106,1622096492,32.137 00,0004,0006,0986.4,+19.4,058,0133,1622096792,32.116 00,0004,0006,0986.4,+20.0,055,0110,1622097092,32.157 00,0004,0006,0986.2,+19.9,057,0115,1622097392,32.116 00,0004,0006,0986.5,+21.0,049,0117,1622097692,32.097 00,0003,0005,0986.3,+21.7,048,0118,1622097992,32.116 00,0003,0005,0986.2,+21.4,047,0107,1622098292,32.141 00,0005,0007,0986.2,+21.9,045,0103,1622098592,32.101 00,0003,0005,0986.1,+22.0,046,0110,1622098892,32.131 00,0003,0005,0986.2,+22.1,045,0117,1622099192,32.102 00,0003,0005,0986.3,+22.5,046,0126,1622099492,32.101 00,0004,0006,0986.3,+22.3,047,0113,1622099792,32.088 00,0003,0005,0986.0,+22.7,045,0111,1622100092,32.084 00,0002,0003,0986.3,+22.2,047,0112,1622100392,32.118 00,0003,0005,0986.2,+22.3,048,0117,1622100692,32.08 00,0003,0005,0986.4,+22.2,048,0126,1622100992,32.103 00,0004,0006,0986.4,+22.2,048,0121,1622101292,32.081 00,0006,0008,0986.1,+22.7,048,0104,1622101592,32.064 00,0009,0012,0986.3,+22.3,048,0108,1622101892,32.053 00,0003,0005,0986.4,+22.9,047,0124,1622102192,32.058 00,0002,0003,0986.4,+22.8,049,0124,1622102492,32.094 00,0002,0003,0986.4,+23.3,046,0118,1622102792,32.028 00,0004,0006,0986.4,+23.7,045,0135,1622103092,32.041 00,0006,0008,0986.3,+23.9,045,0100,1622103692,32.056 00,0005,0007,0986.2,+24.0,045,0117,1622103992,32.041 00,0002,0003,0986.2,+24.2,044,0118,1622104292,32.047 00,0003,0005,0986.2,+24.6,042,0097,1622104592,32.08 00,0004,0006,0986.2,+24.6,042,0121,1622104892,32.004 00,0004,0006,0986.2,+24.6,043,0110,1622105192,32.025 00,0007,0010,0986.0,+24.3,043,0101,1622105492,32.018 00,0013,0017,0985.9,+24.4,042,0111,1622105792,32.047 00,0012,0016,0986.1,+24.9,043,0102,1622106392,32.016 00,0005,0007,0986.2,+24.7,043,0122,1622106691,31.983 00,0005,0007,0986.0,+24.7,043,0120,1622106992,32.011 00,0007,0010,0986.1,+25.0,042,0118,1622107292,32 00,0009,0012,0986.5,+24.1,044,0108,1622107892,32.009 00,0007,0010,0986.4,+24.0,045,0122,1622108192,32.004 00,0005,0007,0986.3,+24.7,044,0112,1622108491,31.973 00,0006,0008,0986.0,+25.3,042,0121,1622108791,31.993 00,0009,0012,0986.2,+24.9,042,0109,1622109091,31.96 00,0028,0038,0986.4,+24.7,044,0113,1622109395,35.356 00,0005,0007,0986.2,+24.3,045,0096,1622109691,31.954 00,0004,0006,0986.4,+25.2,045,0110,1622109991,31.935 00,0006,0008,0986.5,+24.9,043,0140,1622110292,32.005 00,0008,0011,0986.2,+24.2,045,0114,1622110591,31.983 00,0004,0006,0986.4,+24.1,046,0097,1622110891,31.947 00,0006,0008,0986.1,+23.9,046,0105,1622111191,31.98 00,0004,0006,0986.4,+24.0,048,0097,1622111491,31.928 00,0003,0005,0986.2,+24.8,046,0110,1622112091,31.995 00,0002,0003,0986.3,+25.2,044,0106,1622112391,31.946 00,0012,0016,0986.2,+25.2,043,0116,1622112691,31.908 00,0005,0007,0986.1,+24.6,044,0123,1622112991,31.908 00,0004,0006,0986.1,+24.2,046,0114,1622113291,31.935 00,0004,0006,0986.2,+24.4,046,0105,1622113591,31.958 00,0003,0005,0986.2,+24.8,045,0134,1622113891,31.953 00,0003,0005,0985.8,+25.2,042,0140,1622114191,31.877 00,0004,0006,0985.9,+25.7,042,0116,1622114491,31.976 00,0008,0011,0985.6,+26.3,041,0101,1622114791,31.88 00,0006,0008,0985.8,+26.9,040,0113,1622115091,31.919 00,0003,0005,0985.6,+27.3,038,0108,1622115391,31.938 00,0007,0010,0985.5,+27.7,037,0108,1622115991,31.859 00,0003,0005,0985.8,+26.4,038,0120,1622116291,31.897 00,0011,0015,0985.5,+25.9,040,0108,1622116591,31.876 00,0004,0006,0985.8,+25.3,040,0104,1622116891,31.91 00,0003,0005,0985.3,+25.5,042,0116,1622117191,31.84 00,0004,0006,0985.3,+25.1,042,0116,1622117491,31.871 00,0004,0006,0985.1,+25.5,042,0112,1622117791,31.892 00,0010,0013,0984.9,+26.3,040,0113,1622118091,31.856 00,0014,0018,0984.9,+26.4,040,0112,1622118391,31.868 00,0002,0003,0984.8,+26.0,039,0131,1622118691,31.883 00,0003,0005,0984.5,+26.5,039,0117,1622118991,31.902 00,0003,0005,0984.2,+26.1,038,0119,1622119591,31.855 00,0006,0008,0984.2,+26.0,038,0136,1622119891,31.814 00,0006,0008,0984.6,+26.2,039,0110,1622120191,31.815 00,0010,0013,0984.3,+26.6,039,0114,1622120491,31.842 00,0024,0032,0984.3,+26.6,039,0116,1622120791,31.847 00,0003,0005,0984.3,+26.6,036,0122,1622121091,31.811 00,0005,0007,0983.9,+27.1,035,0129,1622121391,31.815 00,0004,0006,0984.0,+27.5,038,0130,1622121691,31.804 00,0003,0005,0984.1,+27.1,035,0112,1622121991,31.811 00,0004,0006,0984.0,+27.0,037,0128,1622122291,31.834 00,0008,0011,0984.1,+27.2,035,0118,1622122591,31.822 00,0005,0007,0983.8,+27.7,036,0115,1622122891,31.815 00,0007,0010,0984.0,+27.4,036,0119,1622123191,31.791 00,0013,0017,0984.1,+27.2,036,0143,1622123491,31.786 00,0002,0003,0983.9,+27.5,036,0109,1622123791,31.791 00,0003,0005,0983.9,+28.6,037,0125,1622124091,31.819 00,0005,0007,0983.6,+28.4,038,0115,1622124394,34.82 00,0004,0006,0983.9,+28.2,037,0104,1622124691,31.77 00,0006,0008,0983.9,+27.2,040,0139,1622124991,31.769 00,0003,0005,0983.8,+27.2,039,0119,1622125291,31.749 00,0003,0005,0984.1,+27.6,038,0118,1622125591,31.792 00,0007,0010,0984.0,+27.0,039,0107,1622125891,31.742 00,0005,0007,0983.9,+27.0,041,0120,1622126191,31.804 00,0003,0005,0983.8,+25.9,041,0101,1622126491,31.815 00,0006,0008,0984.0,+25.2,042,0120,1622126791,31.748 00,0005,0007,0983.8,+25.0,043,0092,1622127091,31.767 00,0003,0005,0983.9,+25.2,042,0112,1622127391,31.86 00,0005,0007,0983.8,+25.0,044,0117,1622127691,31.767 00,0009,0012,0983.8,+25.0,043,0112,1622127991,31.734 00,0015,0021,0983.8,+25.2,042,0104,1622128291,31.741 00,0006,0008,0984.0,+24.9,042,0129,1622128591,31.768 00,0005,0007,0984.0,+25.6,041,0111,1622128891,31.705 00,0003,0005,0983.6,+25.5,042,0113,1622129191,31.721 00,0004,0006,0983.9,+25.2,042,0105,1622129491,31.701 00,0003,0005,0984.0,+25.2,043,0114,1622130391,31.708 00,0012,0016,0983.9,+24.8,043,0098,1622130691,31.673 00,0004,0006,0984.0,+24.4,043,0095,1622130991,31.663 00,0006,0008,0984.0,+24.1,042,0128,1622131291,31.678 00,0003,0005,0984.1,+24.6,042,0118,1622131591,31.694 00,0004,0006,0983.9,+24.4,042,0127,1622131891,31.674 00,0004,0006,0984.2,+24.2,043,0129,1622132191,31.657 00,0007,0010,0984.4,+23.4,045,0120,1622132491,31.672 00,0004,0006,0984.3,+22.9,047,0119,1622133091,31.684 00,0003,0005,0984.1,+23.4,046,0105,1622133394,34.608 00,0005,0007,0984.1,+22.7,047,0139,1622133991,31.667 00,0004,0006,0984.4,+22.4,048,0125,1622134291,31.649 00,0006,0008,0984.2,+22.3,048,0114,1622134591,31.657 00,0003,0005,0984.5,+21.9,050,0129,1622134891,31.625 00,0004,0006,0984.7,+22.1,050,0136,1622135191,31.613 00,0007,0010,0984.6,+22.1,050,0130,1622135491,31.631 00,0006,0008,0984.5,+22.6,049,0116,1622135791,31.602 00,0004,0006,0984.7,+22.5,051,0116,1622136094,34.894 00,0004,0006,0984.4,+21.9,052,0108,1622136991,31.615 00,0005,0007,0984.5,+21.8,052,0108,1622137291,31.61 00,0006,0008,0984.3,+21.6,053,0111,1622137591,31.615 00,0004,0006,0984.3,+21.4,054,0103,1622137891,31.607 00,0007,0010,0984.6,+21.0,055,0132,1622138191,31.625 00,0005,0007,0984.7,+21.3,054,0099,1622138491,31.584 00,0004,0006,0984.4,+21.1,055,0118,1622138791,31.608 00,0005,0007,0984.5,+20.7,056,0121,1622139391,31.559 00,0005,0007,0984.8,+20.7,055,0110,1622139691,31.574 00,0005,0007,0984.6,+20.0,057,0104,1622139991,31.863 00,0005,0007,0985.0,+20.0,057,0089,1622140291,31.56 00,0004,0006,0984.9,+20.3,056,0117,1622140591,31.536 00,0006,0008,0984.9,+20.2,056,0106,1622140891,31.53 00,0004,0006,0985.0,+20.2,056,0100,1622141191,31.491 00,0003,0005,0984.8,+20.3,056,0118,1622141491,31.55 00,0004,0006,0985.1,+20.1,056,0091,1622141791,31.545 00,0007,0010,0984.8,+20.0,057,0109,1622142091,31.489 00,0005,0007,0984.9,+20.1,056,0128,1622142391,31.503 00,0005,0007,0985.0,+20.0,056,0114,1622142691,31.493 00,0003,0005,0984.9,+20.2,056,0117,1622142991,31.486 00,0005,0007,0985.2,+20.1,057,0101,1622143291,31.506 00,0009,0012,0984.9,+20.0,057,0109,1622143591,31.501 00,0006,0008,0985.3,+19.6,058,0103,1622143891,31.484 00,0003,0005,0985.3,+19.8,058,0116,1622144191,31.457 00,0003,0005,0985.3,+19.8,058,0131,1622144491,31.49 00,0007,0010,0985.1,+19.5,058,0130,1622144791,31.482 00,0008,0011,0985.2,+19.5,058,0117,1622145091,31.468 00,0004,0006,0985.3,+19.6,058,0109,1622145391,31.444 00,0005,0007,0985.2,+19.5,058,0097,1622145691,31.442 00,0004,0006,0985.3,+19.4,058,0113,1622145991,31.431 00,0003,0005,0985.1,+19.4,059,0138,1622146291,31.444 00,0011,0015,0985.3,+19.6,058,0116,1622146591,31.463 00,0008,0011,0985.0,+19.7,058,0133,1622146891,31.481 00,0004,0006,0984.9,+19.2,058,0125,1622147191,31.444 00,0004,0006,0985.2,+19.1,058,0118,1622147491,31.436 00,0005,0007,0985.2,+18.9,060,0129,1622147791,31.431 00,0005,0007,0984.9,+19.2,059,0135,1622148091,31.414 00,0006,0008,0985.0,+18.5,062,0097,1622148391,31.381 00,0005,0007,0985.3,+18.3,063,0113,1622148691,31.406 00,0006,0008,0985.2,+18.3,064,0118,1622148991,31.434 00,0005,0007,0985.3,+18.6,062,0113,1622149291,31.394 00,0006,0008,0985.1,+18.2,065,0121,1622149591,31.375 00,0005,0007,0985.2,+18.1,065,0127,1622149891,31.393 00,0007,0010,0985.1,+18.1,064,0124,1622150191,31.36 00,0006,0008,0985.3,+17.5,067,0100,1622150491,31.377 00,0007,0010,0985.0,+17.3,067,0124,1622150791,31.356 00,0006,0008,0984.9,+17.4,067,0120,1622151091,31.326 00,0004,0006,0984.8,+18.0,064,0127,1622151391,31.342 00,0012,0016,0984.9,+17.5,066,0098,1622151691,31.336 00,0006,0008,0984.7,+17.7,066,0125,1622151991,31.34 00,0006,0008,0984.8,+17.5,067,0104,1622152291,31.323 00,0006,0008,0984.7,+17.8,066,0122,1622152591,31.313 00,0006,0008,0984.5,+17.5,067,0095,1622152891,31.298 00,0007,0010,0984.4,+18.1,065,0113,1622153191,31.312 00,0005,0007,0984.6,+18.0,065,0113,1622153491,31.284 00,0009,0012,0984.5,+17.6,067,0100,1622153791,31.309 00,0007,0010,0984.7,+17.7,066,0114,1622154091,31.285 00,0006,0008,0984.7,+17.3,068,0097,1622154391,31.298 00,0005,0007,0984.8,+17.7,067,0124,1622154691,31.272 00,0005,0007,0984.5,+16.8,071,0115,1622154991,31.272 00,0007,0010,0984.5,+17.0,069,0121,1622155291,31.281 00,0009,0012,0984.3,+17.2,068,0137,1622155591,31.296 00,0010,0013,0984.4,+16.7,070,0117,1622155891,31.262 00,0006,0008,0984.2,+16.7,070,0135,1622156191,31.269 00,0007,0010,0984.6,+16.9,070,0107,1622156491,31.265 00,0006,0008,0984.5,+16.9,070,0096,1622156791,31.246 00,0009,0012,0984.6,+16.5,071,0115,1622157091,31.259 00,0009,0012,0984.7,+16.5,071,0115,1622157391,31.263 00,0005,0007,0984.5,+16.7,070,0112,1622157691,31.236 00,0008,0011,0984.3,+16.0,072,0113,1622157991,31.219 00,0007,0010,0983.9,+15.5,072,0128,1622158291,31.21 00,0007,0010,0983.9,+15.9,071,0105,1622158591,31.201 00,0006,0008,0984.4,+16.8,067,0100,1622158891,31.213 00,0006,0008,0984.2,+16.3,068,0134,1622159191,31.201 00,0011,0015,0984.2,+15.9,070,0119,1622159491,31.192 00,0005,0007,0984.0,+15.8,069,0116,1622159791,31.204 00,0005,0007,0984.2,+16.2,067,0134,1622160091,31.238 00,0011,0015,0984.2,+16.6,065,0124,1622160391,31.23 00,0006,0008,0984.1,+16.4,065,0112,1622160691,31.179 00,0005,0007,0984.2,+16.3,065,0122,1622160991,31.189 00,0005,0007,0984.0,+16.2,065,0116,1622161291,31.173 00,0005,0007,0983.9,+16.4,065,0134,1622161591,31.176 00,0005,0007,0984.1,+15.9,067,0107,1622161891,31.197 00,0007,0010,0984.1,+15.9,067,0126,1622162191,31.187 00,0005,0007,0983.9,+15.6,068,0123,1622162491,31.149 00,0006,0008,0983.9,+15.2,069,0107,1622162791,31.141 00,0004,0006,0983.9,+16.1,064,0105,1622163091,31.154 00,0004,0006,0983.8,+15.4,066,0134,1622163391,31.148 00,0007,0010,0983.8,+16.5,061,0122,1622163691,31.141 00,0003,0005,0983.8,+16.4,061,0124,1622163991,31.129 00,0004,0006,0983.9,+15.6,066,0108,1622164291,31.154 00,0005,0007,0983.9,+15.1,068,0107,1622164591,31.129 00,0007,0010,0984.2,+15.7,066,0112,1622164891,31.136 00,0004,0006,0984.0,+16.1,064,0121,1622165191,31.125 00,0004,0006,0983.9,+15.7,065,0116,1622165491,31.1 00,0004,0006,0984.1,+16.1,064,0109,1622165791,31.135 00,0006,0008,0983.7,+15.3,066,0116,1622166091,31.089 00,0003,0005,0983.7,+15.0,066,0107,1622166391,31.095 00,0006,0008,0983.8,+13.9,070,0110,1622166691,31.08 00,0004,0006,0983.8,+13.6,071,0111,1622166991,31.094 00,0004,0006,0983.8,+13.6,071,0127,1622167291,31.105 00,0006,0008,0983.7,+14.1,068,0097,1622167591,31.083 00,0006,0008,0983.9,+15.1,065,0112,1622167891,31.059 00,0004,0006,0983.7,+15.6,063,0117,1622168191,31.049 00,0004,0006,0983.8,+15.4,063,0098,1622168491,31.057 00,0004,0006,0983.5,+15.3,063,0126,1622168791,31.096 00,0003,0005,0983.7,+15.4,063,0111,1622169091,31.084 00,0005,0007,0983.7,+16.2,061,0123,1622169391,31.082 00,0010,0013,0983.5,+15.7,063,0111,1622169691,31.061 00,0004,0006,0983.6,+14.9,064,0117,1622169991,31.06 00,0004,0006,0983.6,+13.8,067,0111,1622170291,31.025 00,0004,0006,0983.6,+14.2,066,0109,1622170591,31.046 00,0007,0010,0983.7,+14.6,065,0127,1622170891,31.023 00,0006,0008,0983.6,+14.9,064,0123,1622171191,31.012 00,0004,0006,0983.5,+14.4,067,0133,1622171491,31.021 00,0006,0008,0983.5,+14.5,066,0117,1622171791,31.04 00,0005,0007,0983.5,+14.8,065,0108,1622172091,31.009 00,0004,0006,0983.7,+14.5,065,0121,1622172391,31.02 00,0004,0006,0983.7,+14.2,066,0119,1622172690,30.996 00,0005,0007,0983.6,+15.0,064,0105,1622172990,30.996 00,0005,0007,0983.5,+15.6,062,0125,1622173290,30.99 00,0003,0005,0983.9,+15.9,061,0117,1622173590,30.999 00,0004,0006,0984.2,+16.7,060,0113,1622173891,31.001 00,0004,0006,0983.8,+17.1,059,0132,1622174191,31.012 00,0003,0005,0984.1,+17.3,060,0123,1622174490,30.974 00,0004,0006,0983.8,+17.8,058,0117,1622174790,30.997 00,0005,0007,0984.0,+17.9,058,0129,1622175090,30.971 00,0005,0007,0984.0,+18.0,058,0129,1622175391,31.008 00,0006,0008,0983.8,+18.4,057,0118,1622175690,30.97 00,0009,0012,0983.9,+18.4,057,0103,1622175990,30.959 00,0004,0006,0983.7,+18.6,055,0133,1622176290,30.988 00,0004,0006,0983.9,+18.7,053,0111,1622176590,30.961 00,0002,0003,0983.9,+18.8,051,0119,1622176890,30.967 00,0004,0006,0984.0,+19.1,051,0118,1622177190,30.937 00,0003,0005,0984.1,+19.3,052,0118,1622177490,30.97 00,0005,0007,0984.1,+19.2,053,0107,1622177790,30.93 00,0004,0006,0984.1,+19.6,050,0113,1622178090,30.947 00,0002,0003,0984.0,+19.4,051,0099,1622178390,30.941 00,0004,0006,0984.3,+20.1,049,0107,1622178690,30.928 00,0005,0007,0984.0,+20.2,048,0114,1622178990,30.892 00,0006,0008,0984.1,+20.4,049,0114,1622179290,30.872 00,0005,0007,0984.3,+20.8,048,0107,1622179590,30.925 00,0003,0005,0984.1,+21.1,047,0115,1622179890,30.88 00,0003,0005,0984.0,+21.3,045,0124,1622180190,30.922 00,0002,0003,0984.1,+21.1,046,0115,1622180490,30.893 00,0003,0005,0984.0,+21.4,046,0100,1622180790,30.894 00,0008,0011,0984.0,+21.1,045,0137,1622181090,30.883 00,0003,0005,0983.9,+21.2,043,0131,1622181390,30.872 00,0003,0005,0983.8,+21.5,043,0102,1622181690,30.857 00,0005,0007,0983.7,+21.6,043,0115,1622181990,30.883 00,0004,0006,0983.6,+21.3,044,0114,1622182590,30.831 00,0004,0006,0983.9,+21.5,042,0099,1622182890,30.832 00,0003,0005,0983.7,+22.1,042,0123,1622183190,30.857 00,0004,0006,0983.8,+22.3,041,0110,1622183490,30.824 00,0004,0006,0983.8,+22.0,040,0105,1622183790,30.85 00,0004,0006,0983.7,+21.7,041,0111,1622184090,30.811 00,0004,0006,0983.7,+21.5,042,0115,1622184390,30.849 00,0002,0003,0983.8,+22.0,040,0119,1622184690,30.844 00,0004,0006,0983.8,+22.1,040,0120,1622184990,30.813 00,0002,0003,0983.8,+22.0,038,0112,1622185290,30.825 00,0002,0003,0984.0,+22.3,038,0113,1622185590,30.839 00,0007,0010,0984.0,+22.8,038,0104,1622185890,30.8 00,0003,0005,0984.1,+22.8,038,0118,1622186190,30.799 00,0002,0003,0984.0,+22.7,037,0104,1622186490,30.791 00,0002,0003,0984.1,+22.8,038,0102,1622186790,30.788 00,0003,0005,0983.8,+22.8,039,0119,1622187090,30.791 00,0001,0002,0984.2,+22.3,039,0113,1622187390,30.785 00,0003,0005,0983.9,+22.1,039,0119,1622187690,30.795 00,0011,0015,0984.1,+22.4,038,0125,1622187990,30.782 00,0015,0021,0984.4,+22.4,039,0109,1622188290,30.766 00,0009,0012,0984.3,+22.3,039,0119,1622188590,30.769 00,0005,0007,0984.4,+22.7,039,0116,1622188890,30.782 00,0004,0006,0984.3,+22.5,039,0118,1622189190,30.747 00,0003,0005,0984.3,+22.3,039,0118,1622189490,30.778 00,0012,0016,0984.6,+22.4,039,0110,1622189790,30.767 00,0008,0011,0984.5,+22.4,040,0109,1622190090,30.766 00,0005,0007,0984.1,+22.5,041,0127,1622190390,30.772 00,0004,0006,0984.4,+23.1,040,0108,1622190690,30.738 00,0006,0008,0984.1,+23.3,040,0114,1622190990,30.737 00,0007,0010,0984.1,+23.3,040,0126,1622191290,30.762 00,0016,0022,0984.3,+23.6,039,0128,1622191590,30.751 00,0008,0011,0984.4,+23.5,039,0118,1622191890,30.718 00,0009,0012,0984.0,+23.6,040,0120,1622192190,30.712 00,0010,0013,0984.0,+23.6,040,0123,1622192490,30.705 00,0004,0006,0984.0,+23.5,039,0123,1622192790,30.725 00,0005,0007,0983.9,+23.5,040,0114,1622193090,30.709 00,0004,0006,0983.7,+24.0,038,0114,1622193390,30.705 00,0005,0007,0983.9,+24.1,039,0132,1622193690,30.71 00,0002,0003,0983.8,+23.5,039,0121,1622193990,30.7 00,0007,0010,0983.6,+24.5,038,0123,1622194290,30.714 00,0003,0005,0983.6,+23.4,041,0117,1622194590,30.691 00,0002,0003,0983.6,+22.8,041,0124,1622194890,30.69 00,0007,0010,0983.7,+22.8,041,0111,1622195190,30.676 00,0002,0003,0983.6,+23.5,040,0118,1622195490,30.651 00,0006,0008,0983.3,+24.8,039,0124,1622195790,30.661 00,0002,0003,0983.7,+25.4,036,0131,1622196090,30.655 00,0004,0006,0983.2,+25.3,036,0108,1622196390,30.67 00,0002,0003,0983.0,+25.9,036,0119,1622196690,30.662 00,0005,0007,0983.2,+25.7,036,0108,1622196990,30.658 00,0001,0002,0983.2,+24.8,037,0106,1622197290,30.652 00,0006,0008,0983.0,+24.6,038,0117,1622197590,30.645 00,0002,0003,0983.0,+25.3,037,0140,1622197890,30.628 00,0006,0008,0982.9,+24.3,037,0121,1622198190,30.611 00,0003,0005,0983.2,+24.5,037,0113,1622198490,30.645 00,0002,0003,0983.2,+24.2,037,0130,1622198790,30.632 00,0003,0005,0983.1,+25.6,034,0122,1622199090,30.611 00,0003,0005,0982.7,+26.0,032,0105,1622199390,30.636 00,0003,0005,0982.9,+25.8,033,0114,1622199690,30.658 00,0002,0003,0983.0,+25.6,035,0112,1622199990,30.615 00,0002,0003,0982.7,+25.0,034,0125,1622200290,30.65 00,0005,0007,0982.7,+24.9,036,0105,1622200590,30.636 00,0002,0003,0982.8,+25.2,034,0121,1622200890,30.608 00,0006,0008,0982.8,+24.1,038,0104,1622201190,30.617 00,0002,0003,0982.7,+24.1,038,0104,1622201490,30.594 00,0003,0005,0982.7,+24.2,038,0105,1622201790,30.579 00,0002,0003,0982.8,+24.3,038,0111,1622202090,30.597 00,0012,0016,0982.8,+25.4,035,0116,1622202390,30.575 00,0013,0017,0982.3,+25.1,037,0117,1622202690,30.605 00,0034,0047,0982.4,+25.6,036,0113,1622202990,30.585 00,0004,0006,0983.0,+24.7,037,0126,1622203290,30.557 00,0003,0005,0982.5,+24.2,040,0103,1622203590,30.58 00,0002,0003,0983.0,+23.7,042,0126,1622203890,30.576 00,0005,0007,0983.0,+23.2,043,0105,1622204190,30.582 00,0005,0007,0983.0,+23.5,044,0113,1622204490,30.535 00,0003,0005,0983.1,+23.2,046,0133,1622204790,30.551 00,0008,0011,0983.0,+23.1,047,0136,1622205090,30.553 00,0008,0011,0983.1,+22.9,046,0126,1622205390,30.525 00,0006,0008,0982.6,+22.5,046,0111,1622205690,30.55 00,0008,0011,0983.2,+22.2,046,0122,1622205990,30.531 00,0006,0008,0983.4,+21.9,046,0114,1622206290,30.55 00,0004,0006,0983.4,+21.8,046,0131,1622206590,30.528 00,0012,0016,0983.6,+21.6,045,0131,1622206890,30.531 00,0010,0013,0983.9,+21.4,047,0128,1622207190,30.526 00,0005,0007,0983.9,+21.3,046,0113,1622207490,30.503 00,0013,0017,0983.7,+21.3,047,0093,1622207790,30.498 00,0007,0010,0984.1,+21.4,046,0116,1622208090,30.478 00,0002,0003,0984.1,+21.5,046,0092,1622208390,30.499 00,0002,0003,0984.1,+21.0,047,0111,1622208690,30.512 00,0003,0005,0984.1,+21.2,046,0101,1622208990,30.482 00,0002,0003,0984.3,+21.1,047,0123,1622209290,30.461 00,0003,0005,0984.4,+20.9,049,0119,1622209590,30.45 00,0002,0003,0983.7,+20.9,050,0109,1622209890,30.448 00,0002,0003,0984.0,+21.2,048,0111,1622210190,30.443 00,0002,0003,0984.0,+20.7,049,0126,1622210490,30.472 00,0010,0013,0984.7,+20.6,051,0114,1622210790,30.431 00,0005,0007,0984.2,+19.9,055,0113,1622211090,30.462 00,0002,0003,0984.0,+20.0,055,0115,1622211390,30.459 00,0009,0012,0984.1,+18.9,063,0120,1622211690,30.438 00,0003,0005,0984.7,+18.1,067,0122,1622211990,30.41 00,0003,0005,0984.8,+17.6,070,0121,1622212290,30.395 00,0004,0006,0985.0,+17.2,070,0113,1622212590,30.408 00,0006,0008,0984.8,+17.4,069,0120,1622212890,30.418 00,0005,0007,0985.3,+16.8,069,0125,1622213190,30.411 00,0004,0006,0984.5,+16.8,069,0114,1622213490,30.392 00,0004,0006,0984.7,+16.9,067,0125,1622213790,30.407 00,0006,0008,0984.5,+16.7,069,0107,1622214090,30.372 00,0003,0005,0984.7,+16.5,069,0110,1622214390,30.4 00,0005,0007,0984.6,+16.9,067,0091,1622214690,30.374 00,0005,0007,0984.5,+16.8,067,0099,1622214990,30.401 00,0004,0006,0984.4,+16.6,068,0127,1622215290,30.35 00,0007,0010,0984.5,+16.3,069,0118,1622215590,30.373 00,0002,0003,0984.2,+16.5,068,0120,1622215890,30.362 00,0004,0006,0984.3,+16.8,067,0140,1622216190,30.347 00,0004,0006,0984.3,+16.7,068,0121,1622216490,30.377 00,0003,0005,0984.4,+16.9,065,0127,1622216790,30.363 00,0005,0007,0984.4,+17.3,063,0107,1622217090,30.323 00,0003,0005,0984.3,+17.2,063,0104,1622217390,30.354 00,0004,0006,0984.2,+17.0,063,0136,1622217690,30.366 00,0006,0008,0984.4,+16.9,064,0122,1622217990,30.338 00,0004,0006,0984.3,+17.2,063,0128,1622218290,30.334 00,0002,0003,0984.4,+17.2,063,0100,1622218590,30.329 00,0003,0005,0984.2,+17.0,063,0101,1622218890,30.334 00,0003,0005,0984.6,+17.0,064,0131,1622219190,30.301 00,0004,0006,0984.7,+16.9,064,0110,1622219490,30.327 00,0002,0003,0984.6,+16.7,065,0117,1622219790,30.327 00,0003,0005,0984.7,+16.9,064,0109,1622220090,30.311 00,0004,0006,0984.7,+16.5,066,0107,1622220390,30.297 00,0003,0005,0985.0,+16.3,067,0124,1622220690,30.307 00,0004,0006,0984.7,+16.4,067,0126,1622220990,30.29 00,0003,0005,0984.6,+16.2,068,0120,1622221290,30.29 00,0003,0005,0984.6,+16.3,067,0122,1622221590,30.263 00,0003,0005,0984.9,+16.4,067,0137,1622221890,30.258 00,0004,0006,0984.8,+16.2,068,0096,1622222190,30.255 00,0006,0008,0984.7,+16.4,067,0128,1622222490,30.256 00,0003,0005,0985.0,+16.4,067,0104,1622222790,30.232 00,0003,0005,0984.8,+16.2,068,0097,1622223090,30.258 00,0003,0005,0985.0,+16.1,069,0114,1622223390,30.242 00,0003,0005,0984.8,+16.1,069,0129,1622223690,30.259 00,0003,0005,0984.9,+15.8,070,0109,1622223990,30.253 00,0005,0007,0985.0,+15.8,070,0098,1622224290,30.241 00,0004,0006,0984.9,+15.8,070,0098,1622224590,30.226 00,0005,0007,0985.2,+15.7,070,0107,1622224890,30.23 00,0005,0007,0985.1,+15.3,072,0119,1622225190,30.22 00,0004,0006,0984.9,+15.5,072,0112,1622225490,30.221 00,0005,0007,0984.8,+15.6,072,0104,1622225790,30.206 00,0005,0007,0985.0,+15.6,072,0117,1622226090,30.228 00,0007,0010,0985.3,+15.9,071,0106,1622226390,30.198 00,0007,0010,0985.4,+15.8,071,0127,1622226690,30.182 00,0006,0008,0985.3,+15.7,072,0117,1622226990,30.228 00,0007,0010,0985.2,+15.6,072,0122,1622227290,30.174 00,0005,0007,0985.4,+15.5,073,0126,1622227590,30.159 00,0007,0010,0985.4,+15.6,073,0138,1622227890,30.157 00,0008,0011,0985.3,+15.7,072,0112,1622228190,30.17 00,0004,0006,0985.3,+15.6,072,0118,1622228490,30.14 00,0004,0006,0985.3,+15.7,072,0127,1622228790,30.154 00,0004,0006,0985.5,+15.7,072,0108,1622229090,30.175 00,0005,0007,0985.6,+15.5,073,0093,1622229390,30.168 00,0005,0007,0985.6,+15.3,073,0105,1622229690,30.157 00,0007,0010,0985.5,+15.3,073,0122,1622229990,30.145 00,0006,0008,0985.7,+15.1,074,0120,1622230290,30.132 00,0006,0008,0985.6,+15.2,074,0123,1622230590,30.115 00,0004,0006,0985.5,+14.9,075,0120,1622230890,30.162 00,0008,0011,0985.6,+15.0,076,0142,1622231190,30.139 00,0008,0011,0985.4,+15.1,076,0115,1622231490,30.173 00,0006,0008,0985.5,+15.1,076,0122,1622231790,30.119 00,0005,0007,0985.6,+15.1,076,0127,1622232090,30.095 00,0008,0011,0985.5,+15.1,077,0117,1622232390,30.116 00,0005,0007,0985.6,+15.2,076,0118,1622232690,30.118 00,0009,0012,0985.8,+15.2,076,0105,1622232990,30.089 00,0007,0010,0985.4,+15.3,076,0130,1622233290,30.111 00,0010,0013,0985.5,+15.3,076,0124,1622233590,30.091 00,0008,0011,0985.6,+15.2,076,0125,1622233890,30.112 00,0007,0010,0985.6,+15.2,076,0142,1622234190,30.109 00,0009,0012,0985.6,+15.1,076,0096,1622234490,30.097 00,0009,0012,0985.7,+15.2,075,0113,1622234790,30.103 00,0008,0011,0985.6,+15.1,076,0113,1622235090,30.056 00,0009,0012,0985.7,+14.9,076,0116,1622235390,30.059 00,0010,0013,0985.4,+14.9,076,0108,1622235690,30.039 00,0009,0012,0985.6,+15.1,075,0124,1622235990,30.029 00,0009,0012,0985.7,+15.2,075,0126,1622236290,30.035 00,0007,0010,0985.6,+15.1,075,0112,1622236590,30.026 00,0009,0012,0985.6,+14.9,076,0112,1622236890,30.02 00,0011,0015,0985.6,+14.6,077,0122,1622237190,30.028 00,0010,0013,0985.6,+14.7,077,0103,1622237490,30.017 00,0011,0015,0985.2,+14.6,077,0110,1622237790,30.014 00,0009,0012,0985.5,+14.6,077,0126,1622238090,30.011 00,0009,0012,0985.5,+14.6,077,0123,1622238389,29.989 00,0010,0013,0985.7,+14.5,077,0119,1622238689,29.996 00,0012,0016,0985.5,+14.6,077,0097,1622238990,30.01 00,0009,0012,0985.6,+14.6,076,0124,1622239289,29.983 00,0010,0013,0985.5,+14.6,076,0103,1622239589,29.995 00,0010,0013,0985.9,+14.3,077,0133,1622239889,29.968 00,0011,0015,0985.7,+14.5,076,0123,1622240190,30.01 00,0017,0023,0985.8,+14.5,075,0111,1622240490,30.012 00,0014,0018,0985.9,+14.2,077,0108,1622240789,29.964 00,0013,0017,0985.7,+14.0,078,0125,1622241089,29.971 00,0012,0016,0985.9,+14.2,077,0110,1622241389,29.972 00,0014,0018,0985.8,+14.1,077,0124,1622241689,29.948 00,0015,0021,0985.9,+14.0,077,0122,1622241989,29.98 00,0016,0022,0985.9,+14.0,077,0112,1622242289,29.932 00,0019,0026,0985.7,+13.8,078,0097,1622242589,29.951 00,0017,0023,0986.1,+13.5,079,0126,1622242889,29.943 00,0013,0017,0985.8,+13.6,079,0104,1622243189,29.922 00,0013,0017,0986.1,+13.5,079,0115,1622243489,29.938 00,0011,0015,0985.6,+13.7,078,0115,1622243789,29.913 00,0014,0018,0985.8,+13.7,079,0116,1622244089,29.921 00,0011,0015,0985.7,+14.0,077,0119,1622244389,29.944 00,0010,0013,0985.6,+14.0,077,0129,1622244689,29.921 00,0011,0015,0985.7,+14.0,077,0115,1622244989,29.916 00,0018,0024,0985.7,+14.0,077,0116,1622245289,29.903 00,0013,0017,0985.7,+14.3,076,0119,1622245589,29.922 00,0010,0013,0985.9,+14.5,075,0118,1622245889,29.898 00,0011,0015,0985.6,+14.4,075,0110,1622246189,29.892 00,0015,0021,0985.6,+14.4,075,0115,1622246489,29.899 00,0011,0015,0986.1,+14.6,074,0127,1622246789,29.884 00,0010,0013,0985.7,+14.4,075,0109,1622247089,29.901 00,0010,0013,0985.8,+14.4,074,0100,1622247389,29.897 00,0011,0015,0985.8,+14.3,075,0135,1622247689,29.853 00,0010,0013,0985.6,+14.3,076,0110,1622247989,29.864 00,0017,0023,0985.7,+14.7,073,0131,1622248289,29.833 00,0009,0012,0985.7,+14.8,072,0117,1622248589,29.841 00,0011,0015,0985.4,+14.7,072,0101,1622248889,29.846 00,0012,0016,0985.6,+14.8,071,0121,1622249189,29.854 00,0013,0017,0985.5,+15.0,069,0101,1622249489,29.855 00,0011,0015,0985.6,+14.8,070,0119,1622249789,29.836 00,0011,0015,0985.5,+14.9,070,0108,1622250093,33.226 00,0009,0012,0985.4,+15.0,069,0127,1622250389,29.846 00,0011,0015,0985.4,+15.1,068,0110,1622250689,29.811 00,0011,0015,0985.5,+15.0,068,0109,1622250989,29.806 00,0012,0016,0985.4,+14.9,068,0108,1622251289,29.818 00,0010,0013,0985.3,+14.8,069,0126,1622251589,29.81 00,0012,0016,0985.4,+14.8,069,0107,1622251889,29.819 00,0011,0015,0985.4,+14.9,068,0113,1622252189,29.779 00,0013,0017,0985.2,+14.6,070,0106,1622252489,29.779 00,0012,0016,0985.1,+14.7,069,0104,1622252789,29.802 00,0010,0013,0985.2,+14.4,071,0117,1622253089,29.832 00,0012,0016,0985.3,+14.4,070,0111,1622253389,29.795 00,0010,0013,0985.5,+14.4,070,0130,1622253689,29.869 00,0011,0015,0985.5,+14.4,070,0113,1622253992,32.775 00,0010,0013,0985.3,+14.4,070,0117,1622254589,29.754 00,0012,0016,0985.1,+14.6,069,0113,1622255489,29.818 00,0010,0013,0985.2,+14.6,069,0125,1622255789,29.754 00,0007,0010,0985.1,+14.6,068,0119,1622256089,29.799 00,0011,0015,0984.9,+14.7,068,0113,1622256389,29.747 00,0010,0013,0985.2,+14.5,068,0107,1622256689,29.785 00,0010,0013,0985.0,+14.8,068,0122,1622256989,29.733 00,0010,0013,0985.1,+14.5,069,0109,1622257289,29.73 00,0015,0021,0985.0,+14.5,069,0111,1622257589,29.7 00,0009,0012,0985.4,+14.5,069,0117,1622257889,29.699 00,0011,0015,0985.5,+14.6,069,0110,1622258189,29.729 00,0008,0011,0985.5,+14.6,069,0118,1622258489,29.718 00,0014,0018,0985.7,+14.5,069,0113,1622258789,29.707 00,0008,0011,0985.5,+14.6,069,0115,1622259089,29.681 00,0008,0011,0985.7,+14.5,070,0123,1622259389,29.701 00,0009,0012,0985.8,+14.6,069,0120,1622259689,29.709 00,0010,0013,0985.7,+14.9,068,0124,1622259989,29.729 00,0010,0013,0985.5,+14.9,068,0119,1622260289,29.684 00,0008,0011,0985.8,+14.9,068,0116,1622260589,29.687 00,0008,0011,0986.1,+15.0,068,0126,1622260889,29.666 00,0007,0010,0986.0,+14.9,068,0112,1622261189,29.681 00,0008,0011,0986.1,+15.0,068,0107,1622261489,29.675 00,0009,0012,0986.2,+15.1,068,0122,1622261789,29.675 00,0011,0015,0985.6,+15.4,066,0092,1622262089,29.689 00,0006,0008,0986.1,+15.3,067,0117,1622262389,29.639 00,0007,0010,0986.0,+15.3,067,0142,1622262689,29.642 00,0008,0011,0986.1,+15.4,067,0113,1622262989,29.633 00,0011,0015,0986.1,+15.3,067,0106,1622263289,29.635 00,0008,0011,0986.2,+15.2,068,0093,1622263589,29.619 00,0012,0016,0986.1,+15.3,067,0117,1622263889,29.641 00,0009,0012,0986.2,+15.4,067,0106,1622264189,29.616 00,0010,0013,0986.2,+15.7,066,0108,1622264489,29.611 00,0011,0015,0985.9,+16.1,064,0102,1622264789,29.591 00,0009,0012,0985.9,+16.4,063,0115,1622265089,29.636 00,0005,0007,0986.2,+16.9,061,0103,1622265389,29.617 00,0005,0007,0986.1,+17.4,058,0116,1622265689,29.601 00,0004,0006,0986.4,+17.8,058,0139,1622265989,29.62 00,0007,0010,0986.1,+17.8,057,0116,1622266289,29.613 00,0006,0008,0986.1,+18.0,056,0123,1622266589,29.597 00,0004,0006,0986.4,+18.1,057,0119,1622266889,29.604 00,0014,0018,0986.5,+17.6,058,0124,1622267189,29.621 00,0005,0007,0986.8,+17.7,059,0101,1622267489,29.577 00,0003,0005,0986.9,+18.0,055,0133,1622267789,29.607 00,0004,0006,0986.8,+18.0,056,0119,1622268089,29.591 00,0006,0008,0986.7,+17.8,056,0102,1622268389,29.563 00,0003,0005,0986.9,+17.9,056,0113,1622268689,29.559 00,0005,0007,0986.7,+18.1,056,0131,1622268989,29.581 00,0004,0006,0986.8,+18.9,055,0120,1622269289,29.577 00,0003,0005,0986.9,+18.7,053,0117,1622269589,29.552 00,0003,0005,0986.6,+18.7,053,0135,1622269889,29.576 00,0004,0006,0986.4,+19.1,052,0115,1622270189,29.536 00,0003,0005,0986.6,+18.8,053,0122,1622270489,29.516 00,0004,0006,0986.6,+18.8,053,0124,1622270789,29.562 00,0006,0008,0986.5,+18.8,054,0117,1622271089,29.54 00,0005,0007,0987.0,+18.4,055,0104,1622271389,29.564 00,0005,0007,0986.5,+18.8,053,0113,1622271689,29.517 00,0004,0006,0986.6,+18.9,053,0101,1622271989,29.523 00,0010,0013,0986.8,+19.4,052,0122,1622272289,29.544 00,0004,0006,0986.7,+19.7,051,0119,1622272589,29.519 00,0003,0005,0987.1,+19.6,051,0127,1622272889,29.504 00,0004,0006,0987.0,+19.3,053,0114,1622273189,29.476 00,0005,0007,0987.2,+19.3,054,0121,1622273489,29.478 00,0004,0006,0987.3,+19.6,053,0109,1622273789,29.524 00,0003,0005,0987.2,+19.3,054,0122,1622274089,29.508 00,0003,0005,0987.0,+19.1,054,0132,1622274389,29.489 00,0004,0006,0987.2,+19.3,054,0102,1622274689,29.457 00,0003,0005,0987.2,+19.9,053,0117,1622274989,29.469 00,0003,0005,0987.0,+19.7,053,0105,1622275289,29.444 00,0005,0007,0986.9,+19.4,054,0139,1622275589,29.455 00,0004,0006,0987.0,+19.4,054,0117,1622275889,29.439 00,0005,0007,0987.2,+19.6,054,0124,1622276189,29.476 00,0004,0006,0986.9,+19.5,054,0114,1622276489,29.486 00,0004,0006,0987.2,+19.4,054,0126,1622276789,29.495 00,0007,0010,0987.2,+19.6,054,0119,1622277089,29.457 00,0003,0005,0987.4,+19.6,054,0121,1622277389,29.469 00,0003,0005,0987.4,+19.5,054,0114,1622277689,29.416 00,0004,0006,0987.2,+19.4,054,0111,1622277989,29.453 00,0004,0006,0987.3,+19.6,053,0134,1622278289,29.418 00,0004,0006,0987.3,+19.7,053,0133,1622278589,29.425 00,0005,0007,0987.3,+19.6,053,0111,1622278889,29.401 00,0004,0006,0987.3,+19.5,053,0120,1622279189,29.422 00,0004,0006,0987.6,+19.7,055,0122,1622279489,29.391 00,0005,0007,0987.4,+20.1,051,0101,1622279789,29.42 00,0004,0006,0987.6,+19.8,051,0117,1622280089,29.413 00,0004,0006,0987.3,+20.4,050,0116,1622280389,29.376 00,0009,0012,0987.3,+20.7,049,0118,1622280689,29.384 00,0005,0007,0987.0,+21.3,048,0128,1622280989,29.426 00,0004,0006,0987.2,+21.0,047,0126,1622281289,29.399 00,0003,0005,0987.1,+21.0,048,0105,1622281589,29.382 00,0001,0002,0987.3,+21.5,047,0121,1622281889,29.364 00,0003,0005,0987.3,+21.4,046,0124,1622282189,29.356 00,0001,0002,0987.0,+21.6,047,0127,1622282489,29.374 00,0004,0006,0986.9,+22.0,046,0103,1622282789,29.367 00,0002,0003,0987.1,+21.2,047,0130,1622283089,29.356 00,0008,0011,0987.1,+21.4,045,0129,1622283389,29.355 00,0004,0006,0987.2,+22.1,045,0105,1622283689,29.331 00,0002,0003,0986.9,+22.4,043,0115,1622283989,29.335 00,0003,0005,0986.9,+22.6,043,0111,1622284289,29.312 00,0003,0005,0987.1,+22.3,045,0123,1622284589,29.325 00,0002,0003,0987.0,+22.3,045,0105,1622284889,29.302 00,0002,0003,0987.0,+22.5,043,0124,1622285189,29.285 00,0003,0005,0987.0,+21.6,046,0118,1622285489,29.292 00,0003,0005,0987.0,+22.2,044,0118,1622285789,29.307 00,0002,0003,0987.0,+22.9,043,0114,1622286089,29.309 00,0003,0005,0986.8,+23.4,041,0099,1622286389,29.316 00,0003,0005,0986.9,+22.8,042,0106,1622286689,29.326 00,0005,0007,0986.7,+23.0,041,0118,1622286989,29.299 00,0003,0005,0986.4,+24.1,040,0108,1622287289,29.279 00,0002,0003,0986.5,+24.8,039,0134,1622287589,29.27 00,0003,0005,0986.5,+25.3,036,0117,1622287889,29.278 00,0002,0003,0986.8,+24.3,038,0103,1622288189,29.331 00,0003,0005,0986.5,+23.7,039,0121,1622288489,29.296 00,0004,0006,0986.5,+23.4,040,0111,1622288789,29.258 00,0006,0008,0986.6,+23.9,038,0116,1622289089,29.306 00,0011,0015,0986.3,+24.1,038,0120,1622289389,29.262 00,0006,0008,0986.2,+24.0,039,0128,1622289689,29.284 00,0015,0021,0986.7,+24.5,038,0097,1622289989,29.339 00,0005,0007,0986.5,+25.0,036,0101,1622290289,29.25 00,0003,0005,0986.2,+24.8,036,0101,1622290589,29.26 00,0004,0006,0986.5,+24.1,038,0118,1622290889,29.254 00,0003,0005,0986.2,+25.9,035,0109,1622291189,29.26 00,0013,0017,0986.1,+25.1,036,0117,1622291489,29.262 00,0006,0008,0986.4,+24.7,036,0100,1622291789,29.255 00,0005,0007,0986.5,+24.1,037,0124,1622292089,29.225 00,0004,0006,0986.4,+24.4,038,0119,1622292389,29.216 00,0003,0005,0986.3,+25.5,036,0122,1622292689,29.245 00,0002,0003,0986.2,+24.0,037,0130,1622292989,29.226 00,0003,0005,0986.1,+25.4,035,0107,1622293289,29.239 00,0004,0006,0986.0,+26.6,034,0137,1622293589,29.185 00,0003,0005,0986.4,+26.2,036,0127,1622293889,29.224 00,0006,0008,0986.3,+25.7,035,0126,1622294189,29.237 00,0003,0005,0986.2,+26.7,035,0116,1622294489,29.228 00,0003,0005,0986.4,+25.2,035,0127,1622294789,29.242 00,0009,0012,0986.1,+25.4,035,0126,1622295089,29.247 00,0003,0005,0986.1,+25.1,038,0134,1622295389,29.213 00,0004,0006,0986.3,+25.2,036,0113,1622295689,29.184 00,0006,0008,0986.3,+25.5,036,0126,1622295989,29.181 00,0002,0003,0986.6,+25.0,037,0108,1622296289,29.226 00,0005,0007,0986.4,+24.7,038,0120,1622296589,29.173 00,0002,0003,0986.5,+24.4,038,0115,1622296889,29.146 00,0002,0003,0986.2,+24.4,039,0125,1622297189,29.15 00,0005,0007,0986.3,+24.7,039,0112,1622297489,29.171 00,0004,0006,0986.4,+24.2,040,0128,1622297789,29.172 00,0002,0003,0986.5,+23.8,041,0118,1622298089,29.144 00,0003,0005,0986.6,+24.2,040,0096,1622298389,29.138 00,0003,0005,0986.6,+23.9,041,0128,1622298689,29.129 00,0003,0005,0986.4,+24.2,040,0131,1622298989,29.106 00,0006,0008,0986.3,+24.2,040,0138,1622299289,29.171 00,0007,0010,0986.6,+24.1,041,0139,1622299589,29.139 00,0002,0003,0986.3,+24.7,039,0125,1622299889,29.101 00,0006,0008,0986.2,+24.8,039,0124,1622300189,29.127 00,0008,0011,0986.4,+25.9,037,0138,1622300489,29.113 00,0004,0006,0986.2,+26.1,036,0101,1622300789,29.107 00,0002,0003,0986.4,+24.9,037,0122,1622301089,29.123 00,0001,0002,0986.2,+24.7,038,0135,1622301389,29.112 00,0002,0003,0986.3,+24.5,039,0117,1622301689,29.101 00,0010,0013,0986.1,+25.4,038,0144,1622301989,29.098 00,0007,0010,0986.0,+26.5,036,0113,1622302289,29.093 00,0004,0006,0986.0,+26.0,036,0121,1622302589,29.07 00,0009,0012,0986.0,+26.2,035,0114,1622302889,29.077 00,0003,0005,0986.1,+26.3,035,0102,1622303189,29.114 00,0002,0003,0986.2,+25.6,037,0121,1622303489,29.1 00,0002,0003,0986.4,+25.3,037,0112,1622303789,29.091 00,0006,0008,0986.1,+26.0,036,0111,1622304089,29.087 00,0002,0003,0986.0,+26.4,035,0125,1622304389,29.111 00,0001,0002,0986.0,+26.0,036,0097,1622304689,29.082 00,0003,0005,0986.3,+27.2,034,0126,1622304989,29.068 00,0003,0005,0986.4,+26.4,035,0105,1622305289,29.086 00,0002,0003,0986.4,+25.7,037,0120,1622305589,29.078 00,0003,0005,0986.4,+26.4,036,0099,1622305889,29.071 00,0002,0003,0986.1,+27.3,034,0097,1622306189,29.024 00,0002,0003,0986.4,+27.6,034,0100,1622306489,29.056 00,0002,0003,0986.4,+27.5,034,0104,1622306789,29.024 00,0003,0005,0986.4,+26.8,037,0116,1622307089,29.01 00,0003,0005,0986.2,+26.5,038,0114,1622307389,29.031 00,0002,0003,0986.4,+26.1,039,0126,1622307689,29.017 00,0003,0005,0986.3,+25.4,039,0117,1622307989,29.018 00,0005,0007,0986.4,+25.6,040,0109,1622308289,29.071 00,0003,0005,0986.4,+24.3,043,0112,1622308589,29.056 00,0001,0002,0986.3,+22.9,045,0108,1622308889,29.026 00,0004,0006,0986.6,+21.3,049,0118,1622309189,29.01 00,0008,0011,0986.5,+20.6,052,0108,1622309488,28.993 00,0003,0005,0986.7,+20.4,053,0096,1622309789,29.006 00,0002,0003,0986.6,+20.3,054,0117,1622310089,29.005 00,0004,0006,0986.5,+19.3,056,0124,1622310388,28.984 00,0002,0003,0986.8,+19.8,054,0121,1622310688,28.951 00,0004,0006,0986.6,+19.7,055,0111,1622310988,28.966 00,0003,0005,0986.7,+19.2,056,0121,1622311288,28.946 00,0006,0008,0987.1,+19.5,056,0127,1622311589,29.066 00,0002,0003,0987.0,+20.8,052,0122,1622311888,28.926 00,0004,0006,0987.1,+19.6,055,0118,1622312188,28.941 00,0008,0011,0987.2,+20.5,053,0112,1622312488,28.949 00,0002,0003,0987.4,+20.0,054,0121,1622312788,28.928 00,0003,0005,0987.5,+19.3,056,0102,1622313088,28.988 00,0002,0003,0987.3,+19.3,056,0121,1622313388,28.962 00,0002,0003,0987.3,+19.8,056,0123,1622313688,28.939 00,0007,0010,0987.2,+20.2,054,0127,1622313988,28.929 00,0002,0003,0987.5,+20.1,055,0114,1622314288,28.926 00,0002,0003,0987.5,+20.0,055,0141,1622314588,28.908 00,0002,0003,0987.4,+19.2,058,0115,1622314888,28.903 00,0008,0011,0987.6,+19.4,057,0109,1622315188,28.9 00,0004,0006,0987.2,+19.6,056,0125,1622315488,28.882 00,0003,0005,0987.3,+19.6,056,0131,1622315788,28.897 00,0004,0006,0987.6,+19.1,058,0098,1622316088,28.914 00,0002,0003,0987.4,+19.0,058,0108,1622316388,28.929 00,0006,0008,0987.4,+19.3,057,0112,1622316688,28.896 00,0008,0011,0987.4,+19.2,056,0118,1622316988,28.888 00,0003,0005,0987.5,+18.3,059,0120,1622317288,28.88 00,0003,0005,0987.6,+18.3,059,0096,1622317588,28.868 00,0003,0005,0987.5,+18.5,058,0116,1622317888,28.834 00,0003,0005,0987.5,+18.5,058,0112,1622318188,28.9 00,0008,0011,0987.6,+18.9,057,0092,1622318488,28.867 00,0003,0005,0987.6,+18.4,058,0114,1622318788,28.862 00,0002,0003,0987.9,+16.5,064,0124,1622319088,28.862 00,0004,0006,0987.7,+17.7,060,0103,1622319388,28.834 00,0005,0007,0987.8,+17.3,061,0115,1622319688,28.86 00,0002,0003,0987.7,+17.7,060,0111,1622319988,28.849 00,0003,0005,0987.7,+17.9,059,0130,1622320288,28.828 00,0003,0005,0987.4,+17.7,060,0106,1622320588,28.801 00,0002,0003,0987.7,+18.1,059,0121,1622320888,28.806 00,0003,0005,0987.9,+17.6,060,0125,1622321188,28.812 00,0003,0005,0987.5,+18.2,058,0111,1622321488,28.787 00,0002,0003,0987.7,+16.8,063,0098,1622321788,28.791 00,0009,0012,0987.6,+17.0,062,0125,1622322088,28.8 00,0003,0005,0987.6,+17.4,061,0120,1622322388,28.778 00,0004,0006,0987.8,+17.8,060,0131,1622322688,28.758 00,0003,0005,0987.9,+17.4,062,0098,1622322988,28.783 00,0003,0005,0987.7,+18.1,059,0104,1622323288,28.746 00,0002,0003,0987.8,+17.7,061,0115,1622323588,28.755 00,0003,0005,0987.8,+17.2,063,0115,1622323888,28.739 00,0003,0005,0987.6,+17.8,061,0125,1622324188,28.806 00,0003,0005,0987.9,+17.7,062,0105,1622324488,28.749 00,0003,0005,0987.8,+17.8,062,0105,1622324788,28.714 00,0003,0005,0987.8,+17.3,063,0126,1622325088,28.737 00,0006,0008,0987.6,+17.8,061,0111,1622325388,28.726 00,0003,0005,0988.0,+17.6,062,0123,1622325688,28.719 00,0006,0008,0987.5,+18.2,060,0126,1622325988,28.74 00,0003,0005,0987.4,+17.7,062,0120,1622326288,28.694 00,0003,0005,0987.5,+17.8,061,0120,1622326588,28.708 00,0003,0005,0987.6,+17.9,061,0123,1622326888,28.684 00,0002,0003,0987.7,+16.5,066,0113,1622327188,28.676 00,0002,0003,0987.5,+16.3,066,0130,1622327488,28.723 00,0004,0006,0987.3,+16.2,066,0107,1622327788,28.689 00,0002,0003,0987.6,+16.1,067,0106,1622328088,28.705 00,0003,0005,0987.5,+17.2,063,0126,1622328388,28.676 00,0003,0005,0987.6,+17.5,063,0121,1622328688,28.689 00,0003,0005,0987.3,+17.7,062,0101,1622328988,28.673 00,0003,0005,0987.3,+17.9,061,0125,1622329288,28.636 00,0003,0005,0987.3,+17.8,062,0117,1622329588,28.68 00,0003,0005,0987.2,+18.2,061,0134,1622329888,28.626 00,0002,0003,0987.2,+18.5,059,0123,1622330188,28.644 00,0006,0008,0987.3,+18.5,059,0147,1622330488,28.635 00,0004,0006,0987.1,+18.7,059,0110,1622330788,28.621 00,0002,0003,0987.1,+18.4,060,0119,1622331088,28.672 00,0002,0003,0987.1,+18.4,060,0128,1622331388,28.649 00,0002,0003,0987.4,+18.1,061,0116,1622331688,28.638 00,0002,0003,0987.1,+18.4,060,0128,1622331988,28.642 00,0003,0005,0987.4,+18.3,061,0112,1622332288,28.603 00,0005,0007,0987.5,+17.8,062,0118,1622332588,28.618 00,0004,0006,0987.3,+18.0,062,0140,1622332888,28.595 00,0003,0005,0987.3,+18.0,062,0120,1622333188,28.592 00,0002,0003,0987.2,+17.7,063,0114,1622333488,28.597 00,0003,0005,0987.2,+18.1,061,0125,1622333788,28.585 00,0003,0005,0987.4,+18.1,061,0109,1622334088,28.588 00,0006,0008,0987.0,+18.3,061,0124,1622334388,28.565 00,0003,0005,0987.2,+17.9,063,0125,1622334688,28.59 00,0002,0003,0987.2,+18.2,063,0098,1622334988,28.581 00,0002,0003,0987.1,+18.4,062,0100,1622335288,28.594 00,0002,0003,0987.2,+18.4,062,0112,1622335588,28.541 00,0003,0005,0987.1,+18.2,063,0119,1622335888,28.542 00,0004,0006,0987.3,+18.1,064,0124,1622336188,28.562 00,0005,0007,0987.2,+17.6,066,0119,1622336488,28.527 00,0003,0005,0987.1,+17.6,066,0117,1622336788,28.537 00,0003,0005,0987.0,+17.7,066,0104,1622337088,28.556 00,0002,0003,0987.2,+17.3,068,0116,1622337388,28.517 00,0003,0005,0987.4,+16.0,072,0108,1622337688,28.52 00,0004,0006,0987.2,+16.2,072,0137,1622337988,28.511 00,0003,0005,0987.4,+16.0,073,0102,1622338288,28.501 00,0003,0005,0987.4,+15.9,073,0109,1622338588,28.48 00,0003,0005,0987.6,+16.4,071,0129,1622338888,28.497 00,0004,0006,0987.6,+16.4,070,0118,1622339188,28.49 00,0004,0006,0987.5,+16.1,072,0104,1622339488,28.522 00,0003,0005,0987.4,+16.4,071,0122,1622339788,28.514 00,0008,0011,0987.5,+16.2,073,0110,1622340088,28.495 00,0005,0007,0987.4,+16.7,071,0121,1622340388,28.493 00,0007,0010,0987.5,+16.8,071,0122,1622340688,28.473 00,0010,0013,0987.3,+16.7,072,0117,1622340988,28.453 00,0008,0011,0987.6,+16.5,072,0112,1622341288,28.446 00,0005,0007,0987.4,+16.2,072,0111,1622341588,28.448 00,0005,0007,0987.5,+15.8,073,0133,1622341888,28.459 00,0008,0011,0987.4,+16.7,071,0125,1622342188,28.431 00,0004,0006,0987.2,+15.6,074,0125,1622342488,28.437 00,0008,0011,0987.4,+15.9,072,0114,1622342788,28.459 00,0005,0007,0987.1,+15.5,074,0119,1622343088,28.442 00,0005,0007,0987.4,+15.2,075,0115,1622343388,28.43 00,0011,0015,0987.5,+15.4,073,0101,1622343688,28.412 00,0007,0010,0987.2,+15.8,071,0102,1622343988,28.419 00,0008,0011,0987.7,+16.0,071,0117,1622344288,28.432 00,0005,0007,0987.3,+15.9,072,0113,1622344588,28.451 00,0004,0006,0987.7,+16.4,069,0112,1622344888,28.392 00,0005,0007,0987.3,+15.9,072,0121,1622345188,28.404 00,0003,0005,0987.5,+16.3,070,0106,1622345488,28.393 00,0003,0005,0987.2,+16.6,069,0135,1622345788,28.42 00,0003,0005,0987.3,+16.7,069,0124,1622346088,28.379 00,0003,0005,0987.4,+16.0,072,0109,1622346388,28.406 00,0006,0008,0987.6,+16.7,069,0110,1622346688,28.375 00,0002,0003,0987.3,+16.4,070,0108,1622346988,28.376 00,0003,0005,0987.5,+16.4,070,0111,1622347288,28.383 00,0005,0007,0987.4,+16.4,071,0119,1622347588,28.359 00,0003,0005,0987.2,+16.9,068,0107,1622347888,28.36 00,0003,0005,0987.3,+17.0,067,0130,1622348188,28.331 00,0003,0005,0987.1,+17.3,067,0128,1622348488,28.364 00,0005,0007,0987.4,+17.7,065,0123,1622348788,28.322 00,0004,0006,0987.2,+17.8,065,0128,1622349088,28.361 00,0004,0006,0987.2,+18.0,066,0122,1622349388,28.348 00,0006,0008,0987.3,+18.6,066,0109,1622349688,28.359 00,0004,0006,0987.5,+17.8,067,0119,1622349988,28.329 00,0004,0006,0987.2,+17.7,068,0137,1622350288,28.34 00,0004,0006,0987.3,+17.5,069,0121,1622350588,28.328 00,0004,0006,0987.4,+17.9,067,0120,1622350888,28.339 00,0006,0008,0987.2,+18.0,065,0108,1622351188,28.323 00,0009,0012,0987.2,+19.1,062,0116,1622351488,28.286 00,0014,0018,0987.0,+19.2,061,0122,1622351788,28.284 00,0006,0008,0987.1,+19.5,060,0138,1622352088,28.329 00,0004,0006,0987.1,+18.9,061,0098,1622352388,28.327 00,0004,0006,0987.1,+19.2,062,0110,1622352688,28.356 00,0004,0006,0987.6,+19.4,062,0100,1622352988,28.292 00,0005,0007,0987.4,+20.5,058,0111,1622353288,28.301 00,0006,0008,0987.4,+18.9,063,0126,1622353588,28.265 00,0003,0005,0987.4,+19.0,065,0145,1622353888,28.263 00,0006,0008,0987.6,+18.6,065,0126,1622354188,28.294 00,0004,0006,0987.5,+19.3,065,0134,1622354488,28.286 00,0006,0008,0987.3,+19.1,066,0108,1622354788,28.241 00,0010,0013,0987.4,+19.3,065,0125,1622355088,28.258 00,0006,0008,0987.4,+19.1,066,0122,1622355388,28.226 00,0007,0010,0987.5,+19.5,065,0134,1622355688,28.26 00,0005,0007,0987.5,+19.5,064,0118,1622355988,28.223 00,0008,0011,0987.7,+19.4,065,0122,1622356288,28.26 00,0005,0007,0987.2,+20.3,062,0122,1622356588,28.226 00,0006,0008,0987.3,+20.0,061,0112,1622356888,28.235 00,0004,0006,0987.2,+20.7,057,0119,1622357188,28.243 00,0004,0006,0987.3,+21.4,055,0131,1622357488,28.208 00,0007,0010,0987.2,+20.3,058,0115,1622357788,28.242 00,0005,0007,0987.6,+21.9,056,0112,1622358088,28.201 00,0006,0008,0987.4,+21.9,054,0116,1622358388,28.222 00,0004,0006,0987.5,+21.5,055,0135,1622358688,28.199 00,0004,0006,0987.3,+22.1,054,0114,1622358988,28.203 00,0005,0007,0987.1,+22.9,051,0115,1622359288,28.223 00,0005,0007,0987.2,+23.5,050,0121,1622359588,28.178 00,0006,0008,0987.2,+24.0,050,0125,1622359888,28.187 00,0006,0008,0987.3,+23.3,049,0123,1622360188,28.209 00,0006,0008,0987.3,+22.9,051,0119,1622360488,28.197 00,0006,0008,0987.6,+22.7,052,0123,1622360788,28.16 00,0014,0018,0987.3,+22.9,051,0117,1622361088,28.163 00,0008,0011,0987.3,+22.0,055,0120,1622361388,28.19 00,0007,0010,0987.2,+22.6,054,0118,1622361688,28.173 00,0006,0008,0987.3,+22.6,054,0121,1622361988,28.18 00,0007,0010,0987.2,+23.3,051,0117,1622362288,28.154 00,0005,0007,0987.0,+22.8,053,0107,1622362588,28.152 00,0004,0006,0987.1,+24.4,049,0123,1622362888,28.159 00,0006,0008,0986.9,+24.7,047,0115,1622363188,28.165 00,0008,0011,0987.0,+24.8,043,0106,1622363488,28.147 00,0005,0007,0986.9,+24.3,043,0116,1622363788,28.166 00,0009,0012,0987.2,+24.1,046,0131,1622364088,28.154 00,0005,0007,0987.3,+23.8,047,0120,1622364388,28.14 00,0005,0007,0986.9,+24.0,045,0099,1622364688,28.176 00,0004,0006,0987.1,+24.2,043,0122,1622364988,28.126 00,0012,0016,0986.9,+25.1,042,0120,1622365288,28.1 00,0005,0007,0987.1,+25.2,042,0128,1622365588,28.121 00,0004,0006,0986.9,+24.1,041,0098,1622365888,28.107 00,0003,0005,0987.1,+24.4,041,0122,1622366188,28.097 00,0004,0006,0986.9,+25.1,040,0114,1622366488,28.132 00,0005,0007,0986.8,+25.2,041,0121,1622366788,28.101 00,0005,0007,0986.8,+24.2,042,0137,1622367088,28.107 00,0007,0010,0987.0,+24.7,040,0116,1622367388,28.138 00,0002,0003,0986.6,+24.2,041,0143,1622367688,28.105 00,0003,0005,0986.3,+24.4,041,0136,1622367988,28.087 00,0004,0006,0986.4,+25.1,041,0140,1622368288,28.068 00,0009,0012,0986.4,+26.0,036,0116,1622368588,28.087 00,0008,0011,0986.5,+26.7,035,0129,1622368888,28.051 00,0006,0008,0986.5,+26.7,035,0114,1622369188,28.081 00,0005,0007,0986.4,+26.4,037,0120,1622369488,28.064 00,0002,0003,0986.4,+26.2,035,0108,1622369788,28.066 00,0003,0005,0986.2,+26.3,036,0104,1622370088,28.078 00,0003,0005,0986.3,+25.4,039,0105,1622370388,28.053 00,0003,0005,0986.0,+25.8,038,0131,1622370688,28.086 00,0009,0012,0986.2,+26.5,036,0129,1622370988,28.037 00,0004,0006,0986.1,+26.0,039,0108,1622371288,28.053 00,0005,0007,0986.2,+24.7,038,0115,1622371588,28.036 00,0006,0008,0986.1,+25.6,039,0131,1622371888,28.03 00,0005,0007,0986.1,+26.3,036,0108,1622372188,28.026 00,0005,0007,0986.1,+25.7,038,0111,1622372488,28.009 00,0007,0010,0986.2,+27.4,035,0134,1622372787,27.984 00,0002,0003,0986.2,+26.3,037,0125,1622373088,28.013 00,0004,0006,0986.0,+27.4,034,0110,1622373388,28.01 00,0004,0006,0986.1,+27.1,034,0136,1622373688,28.043 00,0006,0008,0986.0,+26.5,037,0120,1622373988,28.007 00,0003,0005,0986.0,+27.5,035,0117,1622374288,28.006 00,0004,0006,0986.0,+26.1,036,0113,1622374588,28.023 00,0003,0005,0986.1,+25.4,038,0118,1622374887,27.996 00,0002,0003,0986.0,+25.6,037,0118,1622375188,28 00,0003,0005,0986.2,+25.4,037,0106,1622375488,28.05 00,0004,0006,0986.0,+25.1,038,0121,1622375787,27.986 00,0005,0007,0986.1,+24.6,038,0120,1622376087,27.978 00,0006,0008,0986.0,+24.2,041,0120,1622376388,28.009 00,0004,0006,0985.8,+24.6,039,0112,1622376687,27.98 00,0004,0006,0986.0,+24.8,039,0114,1622376987,27.972 00,0007,0010,0985.8,+24.5,039,0107,1622377287,27.952 00,0003,0005,0985.7,+24.5,041,0106,1622377587,27.948 00,0003,0005,0985.8,+24.5,040,0116,1622377887,27.96 00,0003,0005,0986.0,+24.1,043,0120,1622378187,27.939 00,0004,0006,0986.0,+24.1,042,0115,1622378487,27.966 00,0004,0006,0986.0,+24.3,041,0114,1622378787,27.937 00,0004,0006,0985.8,+24.2,041,0130,1622379087,27.912 00,0003,0005,0985.5,+25.1,040,0110,1622379387,27.935 00,0004,0006,0985.3,+25.5,040,0097,1622379687,27.92 00,0007,0010,0985.6,+25.1,042,0113,1622379987,27.928 00,0004,0006,0985.4,+25.1,042,0106,1622380287,27.939 00,0004,0006,0985.8,+25.4,042,0120,1622380587,27.898 00,0004,0006,0985.9,+24.7,044,0105,1622380887,27.918 00,0003,0005,0985.9,+23.8,045,0120,1622381187,27.925 00,0004,0006,0985.7,+23.6,045,0107,1622381487,27.922 00,0004,0006,0985.9,+23.3,046,0124,1622381787,27.902 00,0003,0005,0985.7,+23.3,046,0108,1622382087,27.886 00,0003,0005,0985.7,+23.4,045,0109,1622382387,27.885 00,0003,0005,0985.6,+23.2,046,0103,1622382687,27.893 00,0003,0005,0985.8,+23.6,046,0116,1622382987,27.863 00,0004,0006,0985.9,+23.7,044,0135,1622383287,27.889 00,0003,0005,0986.2,+23.5,045,0108,1622383587,27.838 00,0007,0010,0986.3,+23.3,046,0131,1622383887,27.857 00,0004,0006,0986.3,+22.9,049,0137,1622384187,27.852 00,0004,0006,0986.6,+22.6,049,0115,1622384487,27.899 00,0005,0007,0986.5,+22.6,050,0122,1622384787,27.814 00,0006,0008,0986.5,+22.3,050,0109,1622385087,27.838 00,0005,0007,0986.3,+22.1,051,0096,1622385387,27.821 00,0005,0007,0986.6,+22.2,051,0114,1622385687,27.818 00,0010,0013,0986.7,+21.9,054,0122,1622385987,27.862 00,0016,0022,0986.5,+20.9,062,0097,1622386287,27.802 00,0012,0016,0986.4,+20.1,065,0154,1622386587,27.82 00,0011,0015,0986.5,+19.6,069,0143,1622386887,27.832 00,0010,0013,0986.6,+19.2,071,0147,1622387487,27.827 00,0006,0008,0986.2,+19.1,074,0139,1622387787,27.819 00,0007,0010,0986.3,+19.0,073,0119,1622388087,27.763 00,0008,0011,0986.3,+19.2,074,0150,1622388387,27.78 00,0012,0016,0986.3,+19.2,073,0139,1622388687,27.796 00,0007,0010,0986.2,+19.2,072,0129,1622388987,27.771 00,0010,0013,0986.2,+19.6,072,0141,1622389287,27.79 00,0009,0012,0986.2,+18.9,073,0121,1622389587,27.807 00,0006,0008,0986.1,+18.9,074,0138,1622389887,27.802 00,0007,0010,0986.0,+19.0,075,0137,1622390187,27.755 00,0009,0012,0986.2,+18.9,073,0136,1622390487,27.741 00,0005,0007,0986.3,+19.5,072,0126,1622390787,27.771 00,0007,0010,0986.2,+19.3,073,0120,1622391087,27.741 00,0007,0010,0986.1,+19.5,071,0120,1622391387,27.704 00,0007,0010,0986.1,+19.7,071,0122,1622391687,27.748 00,0010,0013,0986.5,+20.3,072,0126,1622391987,27.739 00,0006,0008,0986.5,+20.0,071,0129,1622392287,27.724 00,0008,0011,0986.2,+19.1,074,0126,1622392587,27.724 00,0004,0006,0986.2,+18.7,073,0118,1622392887,27.711 00,0007,0010,0986.5,+18.5,076,0115,1622393187,27.704 00,0009,0012,0986.4,+18.5,076,0109,1622393487,27.711 00,0010,0013,0986.3,+18.5,075,0112,1622393787,27.698 00,0012,0016,0986.6,+18.5,074,0120,1622394087,27.694 00,0006,0008,0986.6,+19.6,071,0115,1622394387,27.672 00,0006,0008,0986.7,+19.3,075,0115,1622394687,27.687 00,0006,0008,0986.8,+19.4,074,0131,1622394987,27.695 00,0007,0010,0986.7,+19.4,075,0131,1622395287,27.729 00,0008,0011,0986.6,+19.3,075,0145,1622395587,27.731 00,0008,0011,0986.8,+19.4,075,0129,1622395887,27.686 00,0010,0013,0986.7,+19.0,076,0098,1622396187,27.702 00,0008,0011,0986.5,+18.5,077,0144,1622396487,27.637 00,0007,0010,0986.9,+19.0,076,0109,1622396787,27.707 00,0008,0011,0986.5,+18.8,076,0130,1622397087,27.632 00,0006,0008,0986.7,+19.1,074,0121,1622397387,27.633 00,0006,0008,0986.8,+18.8,074,0126,1622397687,27.664 00,0006,0008,0986.7,+18.8,075,0117,1622397987,27.626 00,0005,0007,0986.8,+18.8,076,0109,1622398287,27.63 00,0007,0010,0986.7,+19.2,073,0110,1622398587,27.633 00,0004,0006,0987.0,+19.1,071,0106,1622398887,27.634 00,0005,0007,0986.7,+19.0,070,0108,1622399187,27.6 00,0006,0008,0986.8,+18.9,072,0112,1622399487,27.621 00,0004,0006,0986.8,+18.9,071,0121,1622399787,27.589 00,0004,0006,0986.8,+18.3,073,0119,1622400087,27.605 00,0005,0007,0987.0,+18.4,073,0132,1622400387,27.584 00,0006,0008,0986.8,+18.5,072,0125,1622400687,27.613 00,0005,0007,0986.8,+18.6,072,0138,1622400987,27.572 00,0003,0005,0986.6,+18.2,074,0126,1622401287,27.566 00,0005,0007,0986.9,+18.0,073,0115,1622401587,27.584 00,0006,0008,0986.8,+18.3,072,0099,1622401887,27.579 00,0005,0007,0986.8,+18.2,072,0124,1622402187,27.56 00,0005,0007,0986.8,+17.8,075,0104,1622402487,27.55 00,0007,0010,0986.7,+18.2,073,0118,1622402787,27.56 00,0004,0006,0987.1,+18.4,072,0124,1622403087,27.576 00,0005,0007,0987.1,+18.7,071,0125,1622403387,27.569 00,0004,0006,0987.2,+18.1,072,0119,1622403687,27.61 00,0003,0005,0986.7,+18.2,071,0108,1622403987,27.584 00,0005,0007,0986.9,+18.2,072,0115,1622404287,27.507 00,0003,0005,0987.3,+18.1,073,0101,1622404587,27.53 00,0003,0005,0986.9,+17.2,075,0102,1622404887,27.525 00,0005,0007,0987.3,+17.6,073,0124,1622405187,27.536 00,0003,0005,0987.4,+17.4,075,0114,1622405487,27.504 00,0004,0006,0987.4,+17.4,074,0105,1622405787,27.525 00,0004,0006,0987.0,+17.3,074,0134,1622406087,27.501 00,0004,0006,0987.3,+17.1,075,0133,1622406387,27.549 00,0005,0007,0987.4,+16.7,078,0133,1622406687,27.48 00,0004,0006,0987.1,+16.5,080,0120,1622406987,27.481 00,0006,0008,0987.4,+16.5,081,0132,1622407287,27.503 00,0009,0012,0987.1,+16.6,081,0116,1622407587,27.459 00,0008,0011,0987.2,+16.8,080,0115,1622407887,27.502 00,0008,0011,0987.0,+16.4,082,0128,1622408187,27.468 00,0007,0010,0986.9,+16.0,082,0106,1622408487,27.474 00,0007,0010,0986.9,+15.7,082,0109,1622408787,27.466 00,0009,0012,0987.1,+15.5,082,0111,1622409087,27.437 00,0008,0011,0986.8,+15.4,083,0105,1622409387,27.428 00,0006,0008,0986.9,+15.2,082,0109,1622409687,27.474 00,0005,0007,0987.0,+15.2,083,0105,1622409987,27.41 00,0008,0011,0986.8,+15.4,082,0114,1622410287,27.432 00,0005,0007,0986.9,+15.4,082,0120,1622410587,27.414 00,0010,0013,0987.1,+15.5,082,0128,1622410887,27.409 00,0009,0012,0987.1,+15.5,083,0111,1622411187,27.434 00,0010,0013,0986.9,+15.6,082,0134,1622411487,27.411 00,0007,0010,0987.0,+15.9,082,0138,1622411787,27.397 00,0011,0015,0987.0,+16.2,081,0102,1622412087,27.389 00,0008,0011,0986.7,+16.8,080,0126,1622412387,27.398 00,0008,0011,0986.8,+16.9,080,0109,1622412687,27.424 00,0006,0008,0987.0,+17.1,078,0133,1622412987,27.393 00,0007,0010,0986.7,+17.0,077,0151,1622413287,27.374 00,0005,0007,0986.8,+16.9,078,0117,1622413587,27.388 00,0003,0005,0986.7,+17.0,076,0100,1622413887,27.366 00,0004,0006,0986.9,+17.2,074,0113,1622414187,27.358 00,0005,0007,0986.8,+16.8,074,0135,1622414487,27.388 00,0005,0007,0986.9,+17.5,072,0108,1622414787,27.34 00,0006,0008,0986.9,+17.3,072,0119,1622415087,27.36 00,0004,0006,0986.5,+16.3,071,0109,1622415387,27.347 00,0006,0008,0986.6,+16.7,075,0111,1622415687,27.348 00,0006,0008,0986.5,+16.6,075,0126,1622415987,27.349 00,0007,0010,0986.5,+15.8,079,0120,1622416287,27.326 00,0006,0008,0986.5,+15.9,079,0121,1622416587,27.309 00,0006,0008,0986.5,+16.1,077,0130,1622416887,27.299 00,0004,0006,0986.6,+16.5,076,0118,1622417187,27.308 00,0004,0006,0986.5,+16.6,069,0106,1622417487,27.319 00,0004,0006,0986.4,+16.6,072,0141,1622417787,27.307 00,0004,0006,0986.4,+16.9,071,0119,1622418087,27.29 00,0004,0006,0986.1,+16.8,066,0097,1622418387,27.291 00,0004,0006,0986.4,+16.6,069,0126,1622418687,27.281 00,0004,0006,0986.0,+16.4,070,0117,1622418987,27.282 00,0003,0005,0985.9,+16.3,071,0105,1622419287,27.28 00,0008,0011,0986.3,+15.9,072,0112,1622419587,27.267 00,0004,0006,0986.2,+15.0,080,0117,1622419887,27.296 00,0004,0006,0986.0,+15.2,078,0120,1622420187,27.283 00,0003,0005,0986.1,+15.4,076,0111,1622420487,27.261 00,0005,0007,0985.9,+15.7,075,0118,1622420787,27.249 00,0003,0005,0985.9,+15.6,074,0130,1622421087,27.234 00,0004,0006,0985.9,+15.4,075,0113,1622421387,27.257 00,0004,0006,0985.8,+15.5,073,0122,1622421687,27.249 00,0007,0010,0985.6,+15.4,073,0137,1622421987,27.223 00,0004,0006,0985.7,+15.1,073,0110,1622422287,27.213 00,0004,0006,0985.6,+15.1,073,0120,1622422587,27.234 00,0005,0007,0985.7,+15.2,073,0138,1622422887,27.206 00,0004,0006,0985.6,+15.2,072,0133,1622423187,27.215 00,0004,0006,0985.5,+15.3,071,0112,1622423487,27.216 00,0003,0005,0985.5,+15.5,072,0122,1622423787,27.233 00,0003,0005,0985.4,+15.2,072,0126,1622424087,27.196 00,0003,0005,0985.2,+15.3,071,0099,1622424387,27.23 00,0003,0005,0985.4,+15.4,068,0101,1622424687,27.201 00,0005,0007,0985.4,+15.3,072,0122,1622424987,27.199 00,0004,0006,0985.4,+15.5,071,0117,1622425287,27.184 00,0003,0005,0985.4,+15.5,069,0129,1622425587,27.163 00,0005,0007,0985.2,+14.9,078,0113,1622425887,27.176 00,0005,0007,0985.3,+14.9,076,0135,1622426187,27.173 00,0005,0007,0985.3,+14.9,078,0111,1622426487,27.18 00,0005,0007,0985.4,+14.3,083,0105,1622426787,27.162 00,0006,0008,0985.3,+14.6,083,0121,1622427087,27.184 00,0008,0011,0985.4,+14.4,084,0133,1622427387,27.181 00,0008,0011,0985.3,+14.3,084,0125,1622427687,27.132 00,0006,0008,0985.4,+14.5,084,0111,1622427987,27.164 00,0008,0011,0985.1,+14.6,083,0125,1622428287,27.138 00,0006,0008,0985.1,+14.6,084,0123,1622428587,27.161 00,0009,0012,0985.4,+14.4,084,0112,1622428887,27.138 00,0008,0011,0985.3,+14.7,084,0109,1622429187,27.13 00,0008,0011,0985.3,+14.3,085,0102,1622429487,27.13 00,0009,0012,0985.3,+14.3,085,0117,1622429787,27.122 00,0007,0010,0985.3,+14.3,085,0120,1622430087,27.118 00,0006,0008,0985.5,+14.4,085,0120,1622430387,27.09 00,0009,0012,0985.4,+14.4,085,0123,1622430687,27.081 00,0005,0007,0985.3,+14.7,084,0115,1622430987,27.079 00,0006,0008,0985.2,+14.4,084,0099,1622431287,27.117 00,0005,0007,0985.1,+14.3,084,0128,1622431587,27.109 00,0007,0010,0985.3,+14.6,083,0121,1622431887,27.071 00,0006,0008,0985.2,+14.7,082,0130,1622432187,27.067 00,0004,0006,0985.1,+14.8,081,0122,1622432487,27.101 00,0006,0008,0985.1,+14.8,082,0101,1622432787,27.054 00,0006,0008,0985.0,+14.8,082,0107,1622433087,27.06 00,0005,0007,0985.2,+14.6,081,0135,1622433387,27.062 00,0005,0007,0985.1,+14.4,082,0123,1622433687,27.091 00,0005,0007,0985.2,+14.6,082,0146,1622433987,27.076 00,0007,0010,0985.3,+14.5,082,0141,1622434287,27.052 00,0006,0008,0985.1,+14.5,083,0132,1622434587,27.031 00,0007,0010,0985.0,+14.0,081,0124,1622434887,27.047 00,0006,0008,0985.3,+13.9,081,0097,1622435187,27.056 00,0005,0007,0985.0,+13.7,080,0113,1622435487,27.015 00,0010,0013,0985.1,+13.8,081,0118,1622435787,27.02 00,0007,0010,0985.2,+13.7,080,0125,1622436087,27.026 00,0005,0007,0985.2,+13.7,080,0131,1622436387,27.016 00,0006,0008,0985.4,+13.5,080,0125,1622436686,26.977 00,0006,0008,0985.6,+13.6,079,0127,1622436986,27 00,0007,0010,0985.2,+13.5,080,0123,1622437287,27.01 00,0005,0007,0985.4,+13.6,080,0133,1622437587,27.017 00,0006,0008,0985.6,+13.7,080,0099,1622437886,26.991 00,0006,0008,0985.3,+13.7,078,0106,1622438186,26.992 00,0006,0008,0985.7,+13.7,078,0116,1622438487,27.001 00,0008,0011,0985.6,+13.6,080,0129,1622438787,27.002 00,0006,0008,0985.5,+13.8,077,0104,1622439086,26.984 00,0006,0008,0985.7,+13.7,079,0096,1622439386,26.96 00,0007,0010,0985.7,+13.6,080,0118,1622439686,26.956 00,0006,0008,0985.3,+13.4,079,0111,1622439986,26.943 00,0009,0012,0985.6,+13.8,079,0124,1622440286,26.956 00,0009,0012,0985.7,+13.7,080,0111,1622440586,26.953 00,0005,0007,0985.4,+14.1,077,0128,1622440886,26.965 00,0005,0007,0985.5,+14.2,076,0120,1622441186,26.953 00,0006,0008,0985.6,+14.3,076,0111,1622441486,26.916 00,0008,0011,0985.5,+14.4,075,0122,1622441786,26.973 00,0004,0006,0985.7,+14.2,077,0103,1622442086,26.928 00,0004,0006,0985.6,+14.4,074,0115,1622442386,26.919 00,0003,0005,0985.5,+14.8,074,0110,1622442686,26.928 00,0003,0005,0985.7,+15.1,075,0137,1622442986,26.93 00,0005,0007,0985.7,+15.7,072,0106,1622443286,26.895 00,0004,0006,0985.5,+15.8,073,0111,1622443586,26.91 00,0004,0006,0985.5,+15.1,074,0120,1622443886,26.918 00,0004,0006,0985.6,+14.3,078,0134,1622444486,26.863 00,0008,0011,0985.6,+14.3,079,0144,1622444786,26.869 00,0009,0012,0985.7,+14.1,078,0122,1622445086,26.865 00,0006,0008,0985.8,+14.1,078,0138,1622445386,26.887 00,0004,0006,0985.5,+14.0,079,0093,1622445686,26.867 00,0005,0007,0985.7,+14.0,078,0106,1622445986,26.877 00,0006,0008,0985.7,+13.9,079,0107,1622446286,26.879 00,0003,0005,0985.7,+14.0,079,0107,1622446586,26.846 00,0005,0007,0985.6,+13.9,078,0127,1622446886,26.868 00,0007,0010,0985.7,+14.0,078,0118,1622447186,26.864 00,0004,0006,0985.7,+14.0,078,0127,1622447486,26.826 00,0005,0007,0985.6,+14.0,079,0130,1622447786,26.842 00,0003,0005,0985.7,+14.0,078,0113,1622448086,26.827 00,0004,0006,0985.8,+14.1,079,0111,1622448386,26.825 00,0004,0006,0985.8,+14.1,079,0114,1622448686,26.863 00,0004,0006,0985.8,+14.2,079,0095,1622448986,26.812 00,0005,0007,0985.7,+14.1,080,0110,1622449286,26.808 00,0004,0006,0985.7,+14.3,080,0111,1622449586,26.832 00,0002,0003,0985.8,+14.5,077,0100,1622449886,26.819 00,0004,0006,0985.8,+14.6,078,0104,1622450186,26.826 00,0004,0006,0985.9,+14.3,078,0108,1622450486,26.796 00,0005,0007,0985.8,+14.6,078,0120,1622450786,26.804 00,0006,0008,0985.8,+14.5,077,0117,1622451086,26.818 00,0005,0007,0985.9,+14.5,079,0109,1622451386,26.799 00,0003,0005,0985.7,+14.6,079,0158,1622451686,26.793 00,0003,0005,0985.9,+14.7,078,0122,1622451986,26.808 00,0004,0006,0985.5,+14.8,076,0115,1622452286,26.785 00,0004,0006,0985.5,+14.9,077,0130,1622452586,26.793 00,0004,0006,0985.5,+14.8,077,0132,1622452886,26.761 00,0003,0005,0985.4,+15.0,078,0119,1622453186,26.775 00,0003,0005,0985.6,+15.1,075,0130,1622453486,26.759 00,0002,0003,0985.4,+14.9,076,0117,1622453786,26.777 00,0002,0003,0985.3,+14.8,077,0122,1622454086,26.742 00,0003,0005,0985.4,+14.8,077,0126,1622454386,26.732 00,0002,0003,0985.2,+14.9,076,0112,1622454686,26.717 00,0002,0003,0985.3,+15.0,078,0102,1622454986,26.755 00,0002,0003,0985.3,+15.0,077,0090,1622455286,26.751 00,0002,0003,0985.3,+15.1,079,0114,1622455586,26.735 00,0001,0002,0985.2,+15.2,076,0098,1622455886,26.75 00,0002,0003,0985.2,+15.2,076,0122,1622456186,26.739 00,0002,0003,0985.4,+15.2,075,0107,1622456486,26.698 00,0001,0002,0985.4,+15.2,076,0150,1622456786,26.72 00,0001,0002,0985.3,+15.1,075,0125,1622457086,26.753 00,0001,0002,0985.0,+15.1,077,0106,1622457386,26.726 00,0001,0002,0985.3,+15.0,076,0104,1622457686,26.698 00,0001,0002,0985.0,+15.1,075,0091,1622457986,26.696 00,0002,0003,0985.4,+15.0,075,0133,1622458286,26.71 00,0002,0003,0985.2,+14.9,076,0107,1622458586,26.687 00,0001,0002,0985.1,+14.7,076,0115,1622458886,26.699 00,0001,0002,0985.3,+14.6,077,0118,1622459186,26.682 00,0005,0007,0985.0,+14.9,075,0120,1622459486,26.684 00,0001,0002,0984.8,+14.8,075,0145,1622459786,26.65 00,0001,0002,0985.0,+14.9,076,0130,1622460086,26.685 00,0003,0005,0984.8,+14.7,076,0135,1622460386,26.632 00,0007,0010,0984.9,+14.9,074,0108,1622460686,26.659 00,0001,0002,0985.0,+14.9,075,0123,1622460986,26.637 00,0001,0002,0984.8,+14.8,073,0121,1622461286,26.618 00,0001,0002,0984.8,+14.7,074,0111,1622461586,26.643 00,0001,0002,0985.0,+14.8,074,0114,1622461886,26.613 00,0001,0002,0984.8,+14.8,072,0125,1622462186,26.649 00,0001,0002,0984.9,+14.7,073,0115,1622462486,26.602 00,0001,0002,0984.9,+14.7,074,0123,1622462786,26.617 00,0001,0002,0984.7,+14.7,073,0130,1622463086,26.636 00,0001,0002,0984.9,+14.8,073,0103,1622463386,26.605 00,0001,0002,0984.7,+14.7,075,0118,1622463686,26.58 00,0001,0002,0984.7,+14.9,075,0127,1622463986,26.598 00,0001,0002,0984.7,+14.9,071,0113,1622464286,26.591 00,0001,0002,0984.7,+15.0,072,0136,1622464586,26.611 00,0001,0002,0984.9,+15.1,071,0102,1622464886,26.615 00,0001,0002,0984.7,+15.1,073,0117,1622465186,26.598 00,0001,0002,0984.6,+15.0,072,0121,1622465486,26.599 00,0002,0003,0984.7,+15.2,073,0112,1622465786,26.563 00,0002,0003,0984.5,+15.0,073,0126,1622466086,26.528 00,0000,0001,0984.6,+14.9,073,0110,1622466386,26.549 00,0000,0001,0984.7,+15.2,071,0122,1622466686,26.582 00,0001,0002,0984.7,+15.1,073,0102,1622466986,26.576 00,0001,0002,0984.6,+15.1,072,0128,1622467286,26.529 00,0001,0002,0984.6,+15.1,075,0128,1622467586,26.543 00,0001,0002,0984.6,+15.0,074,0109,1622467886,26.566 00,0001,0002,0984.5,+15.1,072,0108,1622468186,26.565 00,0005,0007,0984.8,+15.1,073,0112,1622468486,26.553 00,0002,0003,0984.7,+15.3,073,0132,1622468786,26.526 00,0000,0001,0984.5,+15.3,072,0134,1622469086,26.51 00,0000,0001,0984.5,+15.3,072,0111,1622469386,26.524 00,0001,0002,0984.9,+15.2,072,0119,1622469686,26.522 00,0003,0005,0984.6,+15.2,071,0108,1622469986,26.517 00,0001,0002,0984.6,+15.2,074,0114,1622470286,26.5 00,0001,0002,0984.5,+15.0,074,0121,1622470586,26.485 00,0001,0002,0984.5,+14.9,075,0109,1622470886,26.487 00,0001,0002,0984.6,+14.7,076,0133,1622471186,26.485 00,0001,0002,0984.7,+14.7,075,0123,1622471486,26.506 00,0001,0002,0984.7,+14.7,077,0103,1622471786,26.488 00,0001,0002,0984.6,+14.7,076,0130,1622472086,26.492 00,0001,0002,0984.5,+14.5,077,0117,1622472386,26.463 00,0003,0005,0984.5,+14.4,078,0120,1622472686,26.471 00,0001,0002,0984.4,+14.6,076,0150,1622472986,26.457 00,0001,0002,0984.2,+14.5,075,0115,1622473286,26.444 00,0001,0002,0984.6,+14.3,076,0110,1622473586,26.476 00,0001,0002,0984.6,+14.2,076,0126,1622473886,26.447 00,0002,0003,0984.4,+14.3,075,0132,1622474186,26.46 00,0001,0002,0984.3,+14.4,076,0127,1622474486,26.421 00,0001,0002,0984.4,+14.4,076,0107,1622474891,11.145 00,0001,0002,0984.2,+14.5,075,0132,1622475191,11.126 00,0001,0002,0984.3,+14.3,076,0105,1622475491,11.121 00,0001,0002,0984.0,+14.6,075,0098,1622475791,11.112 00,0001,0002,0984.2,+14.5,077,0120,1622476091,11.078 00,0001,0002,0984.4,+14.6,075,0133,1622476391,11.088 00,0006,0008,0984.3,+14.7,074,0116,1622476691,11.068 00,0001,0002,0984.0,+14.7,075,0105,1622476991,11.088 00,0001,0002,0984.3,+14.6,075,0105,1622477291,11.083 00,0001,0002,0984.4,+14.6,077,0114,1622477591,11.049 00,0001,0002,0984.1,+14.4,078,0123,1622477891,11.041 00,0003,0005,0984.2,+14.4,079,0115,1622478191,11.127 00,0001,0002,0984.2,+14.1,079,0133,1622478491,11.223 00,0004,0006,0984.4,+14.5,078,0109,1622478791,11.256 00,0004,0006,0984.8,+14.3,079,0121,1622479091,11.246 00,0003,0005,0984.7,+14.3,081,0117,1622479391,11.239 00,0002,0003,0984.3,+14.0,081,0097,1622479691,11.245 00,0001,0002,0984.5,+13.9,081,0116,1622479991,11.231 00,0002,0003,0984.1,+13.6,082,0121,1622480291,11.237 00,0002,0003,0984.3,+13.8,082,0108,1622480591,11.246 00,0001,0002,0984.0,+14.0,081,0135,1622480891,11.251 00,0001,0002,0984.1,+14.1,081,0113,1622481191,11.227 00,0001,0002,0983.9,+14.0,081,0122,1622481491,11.213 00,0002,0003,0984.1,+14.3,080,0132,1622481791,11.262 00,0001,0002,0984.1,+14.2,079,0137,1622482091,11.34 00,0002,0003,0984.2,+14.2,080,0131,1622482391,11.334 00,0002,0003,0984.3,+14.1,081,0121,1622482691,11.327 00,0001,0002,0984.3,+13.9,081,0142,1622482991,11.331 00,0002,0003,0984.2,+14.1,080,0102,1622483291,11.333 00,0002,0003,0984.3,+13.8,082,0130,1622483591,11.335 00,0010,0013,0983.9,+14.0,081,0125,1622483891,11.317 00,0002,0003,0984.1,+13.8,082,0134,1622484191,11.332 00,0001,0002,0984.1,+13.8,083,0124,1622484491,11.327 00,0001,0002,0984.3,+13.8,082,0137,1622484791,11.312 00,0002,0003,0984.3,+13.7,082,0112,1622485091,11.29 00,0002,0003,0983.9,+13.5,083,0121,1622485391,11.305 00,0002,0003,0983.9,+13.6,083,0117,1622485691,11.426 00,0005,0007,0984.2,+13.4,084,0127,1622485991,11.455 00,0002,0003,0984.1,+13.5,084,0139,1622486291,11.432 00,0003,0005,0984.2,+13.5,084,0116,1622486591,11.42 00,0010,0013,0984.1,+13.7,084,0106,1622486891,11.419 00,0001,0002,0984.3,+13.4,084,0119,1622487191,11.397 00,0002,0003,0984.4,+13.5,084,0112,1622487491,11.413 00,0001,0002,0984.4,+13.5,083,0123,1622487791,11.407 00,0002,0003,0984.6,+13.6,083,0111,1622488091,11.403 00,0002,0003,0984.6,+13.6,083,0121,1622488391,11.373 00,0005,0007,0984.5,+13.5,083,0129,1622488691,11.405 00,0002,0003,0984.7,+13.6,083,0119,1622488991,11.416 00,0002,0003,0984.6,+13.6,082,0124,1622489291,11.545 00,0002,0003,0984.6,+13.8,082,0131,1622489591,11.515 00,0003,0005,0984.8,+13.6,082,0092,1622489891,11.545 00,0001,0002,0984.6,+13.5,082,0109,1622490191,11.546 00,0002,0003,0984.4,+13.5,081,0111,1622490491,11.52 00,0002,0003,0984.6,+13.8,080,0131,1622490791,11.537 00,0002,0003,0984.6,+13.8,079,0117,1622491091,11.507 00,0001,0002,0984.6,+13.8,079,0110,1622491391,11.509 00,0003,0005,0984.4,+13.8,080,0134,1622491691,11.495 00,0002,0003,0984.2,+14.2,078,0104,1622491991,11.49 00,0002,0003,0984.4,+14.4,078,0105,1622492291,11.496 00,0005,0007,0984.3,+14.6,077,0091,1622492591,11.553 00,0006,0008,0984.4,+14.6,078,0105,1622492891,11.631 00,0003,0005,0984.2,+14.6,078,0133,1622493191,11.639 00,0003,0005,0984.1,+14.3,079,0099,1622493491,11.661 00,0002,0003,0984.1,+14.1,080,0120,1622493791,11.603 00,0003,0005,0984.0,+13.9,079,0119,1622494091,11.623 00,0002,0003,0983.9,+14.6,077,0116,1622494391,11.665 00,0002,0003,0983.8,+14.6,077,0113,1622494691,11.607 00,0002,0003,0983.8,+14.6,076,0135,1622494991,11.616 00,0002,0003,0983.8,+14.6,077,0120,1622495291,11.613 00,0002,0003,0984.0,+14.3,077,0113,1622495591,11.571 00,0002,0003,0984.0,+14.4,077,0097,1622495891,11.585 00,0002,0003,0983.6,+14.1,078,0107,1622496191,11.625 00,0002,0003,0983.5,+13.7,079,0115,1622496491,11.741 00,0003,0005,0983.9,+13.9,078,0127,1622496791,11.741 00,0003,0005,0983.7,+13.5,078,0101,1622497091,11.731 00,0001,0002,0983.4,+13.0,080,0117,1622497391,11.691 00,0004,0006,0983.4,+12.6,081,0083,1622497691,11.722 00,0005,0007,0983.4,+12.6,079,0107,1622497994,14.557 00,0003,0005,0983.5,+12.5,081,0132,1622498291,11.715 00,0003,0005,0983.4,+12.2,082,0141,1622498591,11.657 00,0003,0005,0983.4,+12.2,083,0121,1622498891,11.667 00,0003,0005,0983.7,+12.0,083,0109,1622499191,11.684 00,0008,0011,0983.7,+12.1,083,0115,1622499491,11.689 00,0005,0007,0983.3,+12.1,083,0117,1622499791,11.693 00,0005,0007,0983.3,+12.2,083,0114,1622500091,11.821 00,0007,0010,0983.6,+12.0,083,0105,1622500391,11.833 00,0005,0007,0983.4,+12.1,083,0103,1622500691,11.83 00,0011,0015,0983.3,+12.2,083,0113,1622500991,11.818 00,0005,0007,0983.2,+12.1,083,0126,1622501291,11.786 00,0005,0007,0983.2,+12.1,083,0122,1622501591,11.823 00,0007,0010,0983.2,+12.2,082,0132,1622501891,11.805 00,0006,0008,0983.3,+11.9,083,0128,1622502191,11.773 00,0005,0007,0983.1,+12.2,083,0099,1622502491,11.769 00,0009,0012,0982.9,+12.3,083,0112,1622502791,11.793 00,0008,0011,0983.1,+12.2,083,0107,1622503091,11.807 00,0006,0008,0983.0,+12.6,082,0129,1622503391,11.826 00,0009,0012,0983.2,+12.6,083,0120,1622503691,11.936 00,0007,0010,0982.9,+12.8,082,0109,1622503991,11.93 00,0007,0010,0983.2,+12.7,083,0114,1622504291,11.88 00,0007,0010,0983.1,+12.8,083,0105,1622504591,11.909 00,0013,0017,0982.9,+12.9,083,0119,1622504891,11.899 00,0006,0008,0983.2,+13.0,082,0112,1622505191,11.893 00,0006,0008,0982.9,+13.0,082,0120,1622505491,11.888 00,0008,0011,0982.9,+13.1,082,0105,1622505791,11.883 00,0007,0010,0983.2,+12.9,082,0104,1622506091,11.87 00,0010,0013,0983.1,+12.9,083,0117,1622506391,11.884 00,0010,0013,0983.0,+12.8,083,0120,1622506691,11.89 00,0011,0015,0983.0,+12.8,084,0113,1622506991,11.916 00,0010,0013,0983.0,+12.6,086,0110,1622507292,12.005 00,0013,0017,0982.9,+12.7,086,0104,1622507591,11.998 00,0014,0018,0982.8,+12.6,086,0133,1622507892,12.021 00,0012,0016,0982.8,+12.7,085,0128,1622508191,11.997 00,0007,0010,0982.8,+12.7,085,0126,1622508492,12.013 00,0009,0012,0983.0,+12.6,085,0121,1622508792,12.002 00,0008,0011,0982.9,+12.8,085,0121,1622509091,11.987 00,0009,0012,0982.9,+12.8,084,0105,1622509391,11.985 00,0010,0013,0982.8,+12.8,084,0117,1622509691,11.993 00,0008,0011,0982.7,+12.9,083,0119,1622509991,11.991 00,0010,0013,0982.6,+12.7,083,0118,1622510291,11.975 00,0010,0013,0982.5,+12.6,082,0142,1622510592,12.02 00,0013,0017,0982.5,+12.5,081,0101,1622510892,12.11 00,0004,0006,0982.7,+12.7,078,0120,1622511192,12.114 00,0004,0006,0982.7,+12.4,079,0110,1622511492,12.12 00,0004,0006,0982.5,+12.2,078,0113,1622511792,12.086 00,0004,0006,0982.4,+12.2,078,0108,1622512092,12.084 00,0009,0012,0982.2,+12.2,078,0111,1622512392,12.092 00,0007,0010,0982.4,+11.8,078,0104,1622512692,12.091 00,0003,0005,0982.4,+11.9,077,0117,1622512992,12.071 00,0003,0005,0982.3,+11.8,077,0119,1622513292,12.108 00,0006,0008,0982.3,+11.7,076,0123,1622513592,12.104 00,0002,0003,0982.5,+11.5,076,0119,1622513892,12.088 00,0004,0006,0982.4,+11.7,075,0105,1622514192,12.121 00,0003,0005,0982.6,+11.5,075,0093,1622514492,12.196 00,0005,0007,0982.6,+11.2,076,0119,1622514792,12.224 00,0003,0005,0982.2,+11.4,075,0115,1622515092,12.218 00,0003,0005,0982.3,+11.3,075,0112,1622515392,12.22 00,0004,0006,0982.4,+11.2,075,0130,1622515692,12.215 00,0003,0005,0982.6,+10.9,076,0111,1622515992,12.201 00,0004,0006,0982.5,+10.6,078,0113,1622516292,12.189 00,0003,0005,0982.5,+10.8,076,0143,1622516592,12.215 00,0002,0003,0982.4,+10.7,077,0120,1622516892,12.194 00,0004,0006,0982.6,+10.6,077,0115,1622517192,12.188 00,0005,0007,0982.2,+10.7,077,0128,1622517492,12.182 00,0005,0007,0982.7,+10.5,077,0126,1622517792,12.21 00,0003,0005,0982.3,+10.2,078,0118,1622518092,12.32 00,0003,0005,0982.6,+10.3,079,0122,1622518392,12.327 00,0003,0005,0982.7,+10.1,079,0106,1622518692,12.303 00,0008,0011,0982.6,+10.3,079,0115,1622518992,12.305 00,0004,0006,0982.6,+10.1,080,0109,1622519292,12.318 00,0003,0005,0982.3,+10.0,081,0106,1622519592,12.32 00,0002,0003,0982.3,+10.1,080,0117,1622519892,12.288 00,0004,0006,0982.7,+10.2,080,0123,1622520192,12.328 00,0004,0006,0982.6,+10.4,080,0121,1622520492,12.277 00,0002,0003,0982.8,+10.2,080,0118,1622520792,12.268 00,0004,0006,0982.7,+10.4,080,0112,1622521092,12.293 00,0005,0007,0982.7,+10.5,079,0122,1622521392,12.33 00,0003,0005,0982.8,+10.5,078,0135,1622521692,12.428 00,0003,0005,0983.0,+10.7,078,0095,1622521992,12.452 00,0003,0005,0982.8,+11.0,078,0122,1622522292,12.398 00,0002,0003,0982.6,+10.8,078,0122,1622522592,12.405 00,0003,0005,0982.8,+11.0,079,0125,1622522892,12.44 00,0003,0005,0982.9,+11.1,078,0124,1622523192,12.42 00,0003,0005,0982.9,+11.7,076,0127,1622523492,12.468 00,0004,0006,0982.7,+11.9,074,0130,1622523792,12.401 00,0004,0006,0982.8,+12.3,073,0116,1622524092,12.412 00,0005,0007,0982.7,+12.3,072,0114,1622524392,12.425 00,0003,0005,0982.8,+12.2,074,0103,1622524692,12.369 00,0003,0005,0983.0,+12.5,074,0118,1622524992,12.449 00,0003,0005,0982.8,+12.9,071,0101,1622525292,12.564 00,0003,0005,0982.7,+13.1,072,0115,1622525592,12.511 00,0005,0007,0982.8,+13.1,071,0115,1622525892,12.524 00,0004,0006,0982.9,+13.2,068,0128,1622526192,12.54 00,0002,0003,0983.1,+13.8,067,0127,1622526492,12.545 00,0003,0005,0983.0,+14.0,070,0111,1622526792,12.511 00,0003,0005,0983.0,+13.9,071,0117,1622527092,12.518 00,0008,0011,0983.0,+14.2,071,0104,1622527392,12.509 00,0004,0006,0983.1,+14.3,068,0122,1622527692,12.469 00,0004,0006,0983.0,+14.0,068,0120,1622527992,12.484 00,0002,0003,0983.2,+13.9,067,0107,1622528292,12.489 00,0003,0005,0982.7,+14.6,067,0136,1622528592,12.552 00,0005,0007,0983.1,+14.8,065,0104,1622528892,12.665 00,0003,0005,0982.8,+15.0,063,0105,1622529192,12.64 00,0002,0003,0983.0,+15.3,063,0107,1622529492,12.604 00,0005,0007,0982.8,+15.3,060,0106,1622529792,12.61 00,0001,0002,0982.7,+15.7,062,0126,1622530092,12.596 00,0002,0003,0982.8,+15.9,057,0128,1622530392,12.612 00,0005,0007,0983.0,+16.1,056,0118,1622530692,12.6 00,0003,0005,0982.9,+16.2,057,0112,1622530992,12.589 00,0002,0003,0982.9,+16.2,057,0113,1622531292,12.591 00,0004,0006,0982.6,+16.3,054,0105,1622531592,12.568 00,0002,0003,0982.6,+16.6,054,0108,1622531892,12.583 00,0003,0005,0982.9,+16.1,057,0099,1622532192,12.635 00,0002,0003,0982.5,+16.3,060,0123,1622532492,12.733 00,0001,0002,0983.0,+16.4,058,0111,1622532792,12.696 00,0002,0003,0982.9,+16.4,056,0112,1622533092,12.722 00,0002,0003,0982.8,+16.8,056,0112,1622533392,12.679 00,0002,0003,0982.7,+16.3,054,0110,1622533692,12.686 00,0003,0005,0982.9,+17.1,054,0110,1622533992,12.706 00,0002,0003,0983.0,+16.8,053,0149,1622534292,12.697 00,0001,0002,0983.0,+17.0,058,0121,1622534592,12.731 00,0003,0005,0983.1,+17.3,053,0121,1622534892,12.685 00,0003,0005,0982.9,+17.2,053,0118,1622535192,12.698 00,0002,0003,0983.1,+17.6,055,0114,1622535492,12.691 00,0002,0003,0983.3,+17.3,052,0119,1622535792,12.686 00,0003,0005,0983.2,+17.9,055,0123,1622536092,12.801 00,0003,0005,0983.3,+17.6,055,0114,1622536392,12.838 00,0003,0005,0983.0,+17.7,051,0143,1622536692,12.802 00,0004,0006,0983.1,+17.6,054,0119,1622536992,12.827 00,0002,0003,0983.1,+16.9,052,0112,1622537292,12.803 00,0003,0005,0983.0,+17.8,050,0102,1622537592,12.811 00,0003,0005,0982.8,+18.5,053,0116,1622537892,12.787 00,0001,0002,0982.8,+18.3,049,0113,1622538192,12.824 00,0001,0002,0982.9,+18.4,047,0110,1622538492,12.775 00,0002,0003,0983.0,+17.8,049,0125,1622538792,12.764 00,0002,0003,0982.7,+18.2,048,0105,1622539092,12.739 00,0002,0003,0982.8,+18.0,048,0125,1622539392,12.799 00,0002,0003,0982.7,+18.7,048,0116,1622539692,12.949 00,0003,0005,0982.6,+18.5,046,0119,1622539992,12.922 00,0001,0002,0982.7,+18.3,049,0127,1622540292,12.898 00,0002,0003,0982.5,+19.1,045,0125,1622540592,12.922 00,0002,0003,0982.3,+19.2,043,0107,1622540892,12.9 00,0002,0003,0982.4,+19.2,042,0117,1622541192,12.894 00,0002,0003,0982.7,+18.3,047,0116,1622541492,12.884 00,0003,0005,0982.7,+18.7,047,0122,1622541792,12.874 00,0001,0002,0982.4,+18.9,043,0121,1622542092,12.852 00,0002,0003,0982.3,+19.1,041,0128,1622542392,12.868 00,0002,0003,0982.2,+19.8,043,0104,1622542692,12.852 00,0002,0003,0982.1,+19.8,044,0124,1622542992,12.901 00,0003,0005,0982.3,+19.6,040,0126,1622543292,12.991 00,0002,0003,0982.0,+20.0,039,0128,1622543592,12.977 00,0009,0012,0982.2,+20.1,043,0136,1622543892,12.965 00,0003,0005,0982.5,+19.2,043,0132,1622544193,13.018 00,0002,0003,0982.0,+19.7,040,0113,1622544492,12.976 00,0002,0003,0982.0,+20.1,041,0110,1622544793,13.003 00,0001,0002,0981.8,+19.3,041,0128,1622545092,12.989 00,0002,0003,0982.0,+19.6,041,0113,1622545392,12.983 00,0002,0003,0982.1,+19.5,042,0101,1622545692,12.963 00,0001,0002,0981.9,+19.7,040,0112,1622545992,12.98 00,0003,0005,0981.9,+20.1,038,0155,1622546292,12.982 00,0001,0002,0981.8,+20.4,039,0117,1622546593,13.02 00,0001,0002,0982.1,+19.8,040,0139,1622546893,13.121 00,0001,0002,0982.0,+20.0,041,0133,1622547193,13.104 00,0002,0003,0981.6,+20.7,039,0113,1622547493,13.123 00,0002,0003,0982.0,+19.8,043,0115,1622547793,13.085 00,0002,0003,0981.6,+19.6,043,0108,1622548093,13.097 00,0002,0003,0981.8,+20.0,041,0127,1622548393,13.086 00,0005,0007,0982.0,+20.8,043,0107,1622548693,13.066 00,0002,0003,0981.7,+19.9,044,0113,1622548993,13.107 00,0003,0005,0981.7,+19.5,047,0115,1622549293,13.082 00,0002,0003,0981.6,+19.5,047,0128,1622549593,13.051 00,0003,0005,0981.8,+19.9,046,0122,1622549893,13.077 00,0002,0003,0982.2,+19.9,044,0132,1622550193,13.094 00,0002,0003,0981.8,+20.2,045,0124,1622550493,13.169 00,0002,0003,0982.2,+19.5,045,0116,1622550793,13.186 00,0002,0003,0982.2,+19.6,046,0115,1622551093,13.175 00,0002,0003,0982.0,+20.1,046,0103,1622551393,13.18 00,0006,0008,0982.0,+20.0,045,0107,1622551693,13.185 00,0002,0003,0982.2,+20.1,044,0113,1622551993,13.171 00,0002,0003,0981.8,+20.4,041,0107,1622552293,13.175 00,0002,0003,0982.0,+19.7,043,0108,1622552593,13.169 00,0005,0007,0982.1,+20.1,043,0108,1622552893,13.193 00,0003,0005,0982.0,+20.1,043,0095,1622553193,13.185 00,0002,0003,0982.2,+20.2,043,0124,1622553493,13.177 00,0002,0003,0982.2,+20.4,042,0117,1622553793,13.172 00,0002,0003,0982.2,+19.2,044,0123,1622554093,13.319 00,0003,0005,0982.2,+19.9,043,0123,1622554393,13.328 00,0002,0003,0982.0,+20.4,043,0113,1622554693,13.292 00,0002,0003,0982.1,+20.4,040,0131,1622554993,13.282 00,0003,0005,0982.3,+20.6,040,0113,1622555293,13.312 00,0001,0002,0982.2,+20.5,039,0123,1622555593,13.251 00,0002,0003,0982.0,+20.7,038,0114,1622555893,13.268 00,0004,0006,0982.1,+20.2,040,0111,1622556193,13.278 00,0002,0003,0982.4,+20.0,040,0103,1622556493,13.271 00,0001,0002,0982.3,+19.9,043,0117,1622556793,13.27 00,0002,0003,0982.5,+20.0,041,0096,1622557093,13.229 00,0002,0003,0982.4,+19.6,043,0088,1622557393,13.296 00,0002,0003,0982.4,+19.5,042,0128,1622557693,13.378 00,0002,0003,0982.2,+19.5,042,0115,1622557993,13.381 00,0002,0003,0982.3,+19.4,043,0122,1622558293,13.383 00,0002,0003,0982.3,+18.8,047,0132,1622558593,13.392 00,0011,0015,0982.6,+18.1,050,0104,1622558893,13.364 00,0001,0002,0982.8,+16.6,054,0116,1622559193,13.336 00,0002,0003,0982.5,+16.9,051,0119,1622559493,13.36 00,0003,0005,0982.6,+16.7,053,0115,1622559793,13.335 00,0004,0006,0983.3,+15.2,063,0104,1622560093,13.437 00,0004,0006,0982.8,+14.2,065,0110,1622560393,13.356 00,0006,0008,0983.1,+15.0,060,0115,1622560693,13.373 00,0009,0012,0983.0,+13.8,070,0136,1622560993,13.37 00,0002,0003,0983.0,+13.8,070,0133,1622561296,16.317 00,0002,0003,0982.9,+13.7,070,0131,1622561593,13.494 00,0003,0005,0983.3,+13.7,073,0116,1622562193,13.455 00,0003,0005,0983.2,+13.7,077,0132,1622562493,13.45 00,0003,0005,0983.6,+13.8,074,0141,1622562793,13.438 00,0002,0003,0983.3,+14.1,073,0117,1622563093,13.451 00,0002,0003,0983.2,+15.1,070,0133,1622563693,13.496 00,0002,0003,0983.2,+15.5,066,0127,1622563993,13.419 00,0001,0002,0983.7,+15.7,069,0115,1622564293,13.419 00,0002,0003,0983.4,+15.6,070,0115,1622564593,13.476 00,0002,0003,0983.7,+15.4,066,0122,1622564893,13.581 00,0001,0002,0983.4,+15.2,065,0129,1622565193,13.593 00,0001,0002,0983.6,+15.1,067,0125,1622565493,13.554 00,0001,0002,0983.5,+14.9,068,0125,1622565793,13.542 00,0001,0002,0983.8,+14.3,072,0122,1622566093,13.534 00,0001,0002,0984.2,+14.4,073,0110,1622566393,13.569 00,0001,0002,0983.9,+14.3,072,0142,1622566693,13.55 00,0001,0002,0983.7,+14.6,067,0108,1622566993,13.561 00,0001,0002,0983.6,+14.6,068,0143,1622567293,13.558 00,0001,0002,0983.7,+14.8,064,0124,1622567593,13.527 00,0006,0008,0983.8,+14.6,066,0123,1622567893,13.526 00,0002,0003,0983.8,+14.1,072,0114,1622568193,13.528 00,0001,0002,0983.8,+13.6,075,0107,1622568493,13.658 00,0002,0003,0983.8,+13.6,075,0127,1622568793,13.668 00,0002,0003,0983.9,+13.5,074,0097,1622569093,13.674 00,0001,0002,0984.4,+13.8,074,0124,1622569393,13.64 00,0001,0002,0984.4,+13.8,072,0126,1622569693,13.622 00,0002,0003,0984.3,+13.8,073,0116,1622569993,13.647 00,0002,0003,0984.2,+13.8,074,0099,1622570293,13.636 00,0001,0002,0984.2,+14.0,071,0121,1622570593,13.653 00,0001,0002,0984.6,+13.9,072,0135,1622570893,13.616 00,0002,0003,0984.3,+14.1,070,0114,1622571193,13.646 00,0008,0011,0984.7,+14.0,069,0128,1622571493,13.628 00,0013,0017,0984.5,+14.3,068,0096,1622571793,13.667 00,0003,0005,0984.8,+14.3,067,0122,1622572093,13.781 00,0006,0008,0984.7,+14.2,067,0124,1622572393,13.758 00,0005,0007,0984.9,+14.2,067,0122,1622572693,13.742 00,0007,0010,0984.7,+14.4,066,0129,1622572993,13.731 00,0001,0002,0985.0,+14.3,067,0113,1622573293,13.729 00,0001,0002,0985.3,+14.3,067,0124,1622573593,13.721 00,0001,0002,0985.4,+14.3,068,0117,1622573893,13.743 00,0001,0002,0985.3,+14.4,068,0113,1622574193,13.754 00,0001,0002,0985.2,+14.7,069,0113,1622574493,13.753 00,0001,0002,0985.6,+14.5,069,0104,1622574793,13.732 00,0001,0002,0985.4,+14.3,069,0113,1622575093,13.705 00,0008,0011,0985.6,+14.3,069,0094,1622575393,13.753 00,0001,0002,0985.4,+14.2,068,0115,1622575693,13.882 00,0001,0002,0985.7,+13.7,070,0108,1622575993,13.889 00,0001,0002,0985.8,+13.4,071,0118,1622576293,13.848 00,0001,0002,0985.7,+13.3,070,0122,1622576593,13.838 00,0000,0001,0985.8,+13.1,071,0117,1622576893,13.939 00,0003,0005,0986.0,+13.4,070,0122,1622577193,13.857 00,0003,0005,0985.8,+13.1,070,0117,1622577493,13.839 00,0001,0002,0986.1,+12.9,071,0130,1622577793,13.83 00,0002,0003,0986.1,+13.4,070,0120,1622578093,13.841 00,0001,0002,0985.9,+13.1,072,0124,1622578393,13.852 00,0002,0003,0986.1,+12.6,072,0101,1622578693,13.813 00,0002,0003,0985.9,+11.9,074,0114,1622578993,13.858 00,0003,0005,0986.2,+11.7,075,0122,1622579293,13.955 00,0007,0010,0986.2,+12.0,073,0111,1622579593,13.946 00,0008,0011,0986.4,+12.2,075,0122,1622579893,13.953 00,0001,0002,0986.4,+11.9,073,0124,1622580193,13.961 00,0003,0005,0986.7,+11.6,074,0111,1622580493,13.962 00,0002,0003,0986.4,+11.4,075,0113,1622580793,13.937 00,0001,0002,0986.5,+11.3,077,0117,1622581093,13.929 00,0002,0003,0986.7,+11.0,076,0104,1622581393,13.937 00,0001,0002,0986.5,+11.3,075,0097,1622581693,13.933 00,0001,0002,0986.5,+11.2,074,0108,1622581993,13.919 00,0001,0002,0986.5,+11.0,076,0110,1622582293,13.909 00,0001,0002,0986.9,+10.9,075,0111,1622582593,13.957 00,0001,0002,0986.5,+10.8,076,0115,1622582894,14.057 00,0002,0003,0986.5,+10.4,077,0117,1622583194,14.039 00,0004,0006,0986.7,+10.5,078,0105,1622583494,14.046 00,0001,0002,0986.4,+10.3,079,0133,1622583794,14.035 00,0001,0002,0986.4,+10.1,078,0122,1622584094,14.041 00,0003,0005,0986.4,+10.0,080,0102,1622584394,14.036 00,0003,0005,0986.4,+09.7,080,0129,1622584694,14.029 00,0001,0002,0986.7,+09.9,079,0109,1622584993,13.998 00,0005,0007,0986.6,+09.6,080,0092,1622585293,13.995 00,0001,0002,0986.5,+09.7,079,0133,1622585594,14.016 00,0001,0002,0986.3,+09.9,079,0114,1622585894,14.009 00,0001,0002,0986.4,+09.9,079,0142,1622586194,14.033 00,0003,0005,0986.3,+09.7,080,0121,1622586494,14.127 00,0001,0002,0986.5,+09.8,080,0114,1622586794,14.161 00,0002,0003,0986.9,+09.6,080,0115,1622587094,14.158 00,0002,0003,0986.5,+09.3,081,0103,1622587394,14.135 00,0002,0003,0986.6,+09.5,080,0114,1622587694,14.124 00,0001,0002,0986.5,+09.7,078,0111,1622587994,14.114 00,0001,0002,0986.6,+09.9,077,0126,1622588294,14.134 00,0003,0005,0986.6,+10.4,075,0123,1622588594,14.112 00,0001,0002,0986.5,+10.2,075,0123,1622588894,14.148 00,0001,0002,0986.6,+10.1,075,0140,1622589194,14.133 00,0001,0002,0986.6,+10.0,076,0116,1622589494,14.123 00,0006,0008,0986.7,+09.5,077,0099,1622589794,14.169 00,0002,0003,0986.6,+09.3,078,0113,1622590094,14.257 00,0001,0002,0986.5,+09.3,078,0119,1622590394,14.242 00,0003,0005,0986.8,+09.2,079,0132,1622590694,14.237 00,0001,0002,0986.8,+09.1,079,0100,1622590994,14.267 00,0002,0003,0986.7,+09.0,079,0100,1622591294,14.264 00,0001,0002,0986.7,+08.9,079,0118,1622591594,14.268 00,0003,0005,0986.5,+09.3,078,0115,1622591894,14.236 00,0002,0003,0986.8,+09.1,078,0108,1622592194,14.247 00,0001,0002,0986.6,+08.9,078,0130,1622592494,14.209 00,0002,0003,0986.6,+09.0,078,0113,1622592794,14.234 00,0001,0002,0986.8,+08.7,079,0123,1622593094,14.215 00,0001,0002,0986.7,+08.6,080,0118,1622593394,14.246 00,0007,0010,0986.7,+08.7,078,0120,1622593694,14.364 00,0006,0008,0986.9,+08.5,079,0093,1622593994,14.351 00,0005,0007,0986.7,+08.4,079,0123,1622594294,14.34 00,0003,0005,0986.7,+08.3,079,0137,1622594594,14.359 00,0004,0006,0986.7,+08.4,079,0121,1622594894,14.37 00,0002,0003,0986.7,+08.4,080,0101,1622595194,14.394 00,0002,0003,0986.9,+08.5,079,0133,1622595494,14.348 00,0005,0007,0986.7,+08.4,079,0124,1622595794,14.378 00,0002,0003,0987.0,+08.6,079,0109,1622596094,14.341 00,0003,0005,0986.7,+08.8,080,0117,1622596394,14.316 00,0003,0005,0987.0,+09.2,079,0109,1622596694,14.318 00,0003,0005,0986.9,+09.3,079,0117,1622596994,14.34 00,0001,0002,0987.1,+09.2,079,0124,1622597294,14.492 00,0002,0003,0986.8,+09.4,079,0117,1622597594,14.489 00,0002,0003,0987.0,+09.4,079,0123,1622597894,14.479 00,0004,0006,0986.9,+09.4,079,0104,1622598194,14.453 00,0004,0006,0986.9,+09.5,078,0118,1622598494,14.459 00,0002,0003,0987.1,+09.8,077,0133,1622598794,14.471 00,0001,0002,0987.2,+09.7,077,0115,1622599094,14.456 00,0003,0005,0986.9,+09.9,077,0109,1622599394,14.46 00,0003,0005,0987.2,+09.7,077,0109,1622599694,14.489 00,0002,0003,0987.0,+09.6,077,0105,1622599994,14.452 00,0001,0002,0987.1,+09.7,077,0128,1622600294,14.467 00,0002,0003,0987.0,+09.6,077,0116,1622600594,14.465 00,0002,0003,0987.1,+09.6,078,0096,1622600894,14.611 00,0001,0002,0987.2,+09.8,077,0107,1622601194,14.607 00,0002,0003,0987.1,+10.0,076,0122,1622601494,14.587 00,0003,0005,0987.0,+10.0,076,0101,1622601794,14.555 00,0001,0002,0987.5,+09.5,077,0128,1622602094,14.551 00,0006,0008,0987.3,+09.4,078,0131,1622602394,14.569 00,0001,0002,0987.5,+09.5,078,0102,1622602694,14.566 00,0001,0002,0987.4,+10.4,075,0119,1622602994,14.555 00,0002,0003,0987.5,+10.8,074,0141,1622603294,14.529 00,0002,0003,0987.5,+11.0,073,0096,1622603594,14.559 00,0002,0003,0987.6,+11.1,073,0112,1622603894,14.538 00,0001,0002,0987.4,+11.3,072,0115,1622604194,14.564 00,0001,0002,0987.7,+11.4,071,0119,1622604494,14.684 00,0002,0003,0987.6,+11.4,073,0121,1622604794,14.699 00,0001,0002,0987.7,+11.2,073,0114,1622605094,14.645 00,0001,0002,0987.6,+11.4,072,0143,1622605394,14.688 00,0001,0002,0987.8,+11.5,071,0129,1622605694,14.668 00,0001,0002,0987.8,+11.4,072,0119,1622605994,14.638 00,0001,0002,0987.9,+11.7,070,0107,1622606294,14.678 00,0001,0002,0988.1,+11.6,071,0119,1622606594,14.696 00,0001,0002,0988.2,+11.6,071,0125,1622606894,14.672 00,0001,0002,0988.1,+11.8,071,0119,1622607194,14.666 00,0001,0002,0988.4,+12.0,069,0125,1622607494,14.65 00,0001,0002,0988.0,+11.9,069,0118,1622607794,14.694 00,0002,0003,0988.3,+12.0,069,0104,1622608094,14.773 00,0001,0002,0988.4,+11.9,070,0119,1622608394,14.806 00,0001,0002,0988.4,+12.1,069,0126,1622608694,14.803 00,0001,0002,0988.5,+12.0,070,0119,1622608994,14.799 00,0001,0002,0988.4,+12.3,068,0110,1622609294,14.753 00,0003,0005,0988.5,+12.5,068,0119,1622609594,14.769 00,0003,0005,0988.7,+12.7,066,0114,1622609894,14.753 00,0001,0002,0988.7,+12.7,067,0101,1622610194,14.748 00,0001,0002,0988.9,+12.6,067,0098,1622610494,14.733 00,0003,0005,0988.7,+12.9,065,0103,1622610794,14.758 00,0001,0002,0989.2,+12.8,066,0102,1622611094,14.762 00,0002,0003,0989.0,+12.9,067,0105,1622611394,14.744 00,0001,0002,0989.3,+12.8,065,0126,1622611694,14.897 00,0001,0002,0989.1,+13.1,065,0119,1622611994,14.896 00,0001,0002,0989.0,+13.3,065,0112,1622612294,14.877 00,0001,0002,0989.2,+13.2,064,0124,1622612594,14.848 00,0001,0002,0989.3,+13.7,060,0124,1622612894,14.846 00,0004,0006,0989.4,+13.5,063,0102,1622613194,14.83 00,0001,0002,0989.7,+13.7,063,0099,1622613494,14.867 00,0001,0002,0989.5,+13.9,060,0094,1622613794,14.87 00,0001,0002,0989.6,+13.8,063,0108,1622614094,14.842 00,0001,0002,0989.6,+13.9,062,0112,1622614394,14.824 00,0002,0003,0989.4,+14.2,061,0123,1622614694,14.813 00,0001,0002,0989.4,+14.0,062,0122,1622614994,14.882 00,0001,0002,0990.0,+13.9,063,0105,1622615294,14.973 00,0001,0002,0989.9,+14.0,063,0119,1622615594,14.983 00,0001,0002,0989.8,+14.5,059,0104,1622615894,14.965 00,0002,0003,0989.8,+14.4,060,0119,1622616194,14.987 00,0001,0002,0990.0,+14.6,059,0122,1622616494,14.973 00,0001,0002,0989.8,+14.4,060,0117,1622616794,14.95 00,0001,0002,0990.0,+14.7,059,0118,1622617094,14.956 00,0001,0002,0990.2,+14.8,058,0131,1622617394,14.963 00,0001,0002,0990.1,+14.7,059,0121,1622617694,14.927 00,0003,0005,0990.2,+15.0,059,0118,1622617994,14.94 00,0002,0003,0989.9,+15.2,056,0094,1622618294,14.913 00,0001,0002,0990.2,+15.1,057,0120,1622618594,14.978 00,0001,0002,0990.2,+15.0,057,0103,1622618895,15.103 00,0001,0002,0989.9,+14.9,058,0106,1622619195,15.079 00,0001,0002,0989.9,+15.7,060,0114,1622619495,15.071 00,0001,0002,0990.1,+15.5,056,0114,1622619795,15.081 00,0001,0002,0990.4,+15.5,057,0114,1622620095,15.056 00,0004,0006,0990.3,+15.9,056,0105,1622620395,15.073 00,0002,0003,0990.5,+15.9,055,0105,1622620695,15.061 00,0001,0002,0990.1,+16.0,054,0126,1622620995,15.021 00,0001,0002,0990.5,+16.3,054,0105,1622621295,15.034 00,0001,0002,0990.5,+15.9,054,0115,1622621595,15.012 00,0001,0002,0990.4,+15.9,053,0113,1622621895,15.041 00,0001,0002,0990.4,+15.5,054,0115,1622622195,15.075 00,0003,0005,0990.1,+16.1,053,0115,1622622495,15.178 00,0003,0005,0990.2,+16.5,049,0102,1622622795,15.136 00,0002,0003,0990.4,+16.1,053,0108,1622623095,15.162 00,0002,0003,0990.4,+16.5,051,0110,1622623395,15.17 00,0002,0003,0990.3,+16.1,051,0105,1622623695,15.161 00,0002,0003,0990.1,+16.1,054,0107,1622623995,15.12 00,0003,0005,0990.5,+17.0,052,0117,1622624295,15.14 00,0002,0003,0990.2,+17.4,050,0119,1622624595,15.156 00,0002,0003,0990.3,+17.7,048,0106,1622624895,15.139 00,0002,0003,0990.3,+17.1,047,0100,1622625195,15.119 00,0003,0005,0990.4,+16.8,048,0131,1622625495,15.191 00,0003,0005,0990.4,+17.3,050,0125,1622625795,15.181 00,0003,0005,0990.3,+17.2,047,0095,1622626095,15.255 00,0003,0005,0990.5,+17.3,049,0123,1622626395,15.266 00,0003,0005,0990.6,+17.8,045,0095,1622626695,15.262 00,0003,0005,0990.3,+17.2,047,0120,1622626995,15.267 00,0003,0005,0990.7,+17.9,048,0124,1622627295,15.252 00,0002,0003,0990.6,+17.4,047,0098,1622627595,15.273 00,0003,0005,0990.6,+17.4,046,0104,1622627895,15.237 00,0003,0005,0990.5,+17.8,047,0094,1622628195,15.271 00,0003,0005,0990.4,+17.4,047,0115,1622628495,15.218 00,0003,0005,0990.5,+17.3,047,0118,1622628795,15.24 00,0002,0003,0990.8,+17.5,049,0123,1622629095,15.255 00,0004,0006,0990.7,+17.1,047,0118,1622629395,15.23 00,0004,0006,0990.6,+17.7,047,0117,1622629695,15.358 00,0012,0016,0990.5,+17.2,046,0123,1622629995,15.363 00,0004,0006,0990.6,+17.6,046,0127,1622630295,15.347 00,0003,0005,0990.3,+18.3,046,0121,1622630595,15.36 00,0005,0007,0990.3,+18.8,043,0079,1622630895,15.369 00,0003,0005,0990.5,+18.3,043,0118,1622631195,15.343 00,0002,0003,0990.4,+18.4,045,0105,1622631495,15.335 00,0002,0003,0990.6,+18.2,044,0116,1622631795,15.359 00,0002,0003,0990.5,+18.3,046,0117,1622632095,15.331 00,0002,0003,0990.4,+17.7,044,0117,1622632395,15.358 00,0002,0003,0990.4,+18.3,044,0120,1622632695,15.332 00,0010,0013,0990.5,+18.7,044,0110,1622632995,15.349 00,0005,0007,0990.4,+18.8,043,0114,1622633295,15.45 00,0007,0010,0990.8,+19.0,044,0120,1622633595,15.475 00,0003,0005,0990.4,+18.3,045,0102,1622633895,15.486 00,0007,0010,0990.4,+18.5,048,0099,1622634195,15.465 00,0002,0003,0990.5,+18.6,045,0106,1622634495,15.424 00,0002,0003,0990.5,+18.2,047,0117,1622634795,15.456 00,0005,0007,0990.5,+18.2,048,0119,1622635095,15.44 00,0002,0003,0990.4,+18.5,045,0121,1622635395,15.412 00,0003,0005,0990.5,+19.3,043,0101,1622635695,15.41 00,0003,0005,0990.7,+20.1,044,0093,1622635995,15.438 00,0003,0005,0990.2,+19.9,045,0112,1622636295,15.442 00,0003,0005,0990.4,+19.3,044,0119,1622636595,15.479 00,0005,0007,0990.1,+19.4,042,0112,1622636895,15.562 00,0004,0006,0990.4,+19.9,041,0112,1622637195,15.555 00,0002,0003,0990.4,+20.4,040,0120,1622637495,15.549 00,0005,0007,0990.0,+22.4,038,0130,1622637795,15.532 00,0006,0008,0990.4,+22.4,038,0105,1622638095,15.561 00,0002,0003,0990.2,+20.6,041,0141,1622638395,15.524 00,0002,0003,0990.5,+18.9,042,0110,1622638695,15.536 00,0003,0005,0990.6,+19.2,041,0130,1622638995,15.516 00,0003,0005,0990.3,+19.1,043,0114,1622639295,15.508 00,0002,0003,0990.6,+18.9,042,0110,1622639595,15.506 00,0007,0010,0990.2,+19.8,041,0115,1622639895,15.537 00,0004,0006,0990.5,+20.5,041,0104,1622640195,15.531 00,0004,0006,0990.4,+19.8,043,0113,1622640495,15.637 00,0003,0005,0990.4,+20.7,041,0093,1622640795,15.629 00,0002,0003,0990.4,+21.5,040,0095,1622641095,15.617 00,0010,0013,0990.4,+21.4,040,0115,1622641395,15.618 00,0002,0003,0990.5,+21.0,041,0118,1622641695,15.654 00,0002,0003,0990.8,+20.1,040,0112,1622641995,15.616 00,0003,0005,0990.5,+18.8,043,0103,1622642295,15.618 00,0003,0005,0990.7,+18.6,045,0142,1622642595,15.594 00,0002,0003,0990.4,+18.5,043,0126,1622642895,15.618 00,0003,0005,0990.5,+18.8,045,0110,1622643195,15.589 00,0002,0003,0990.4,+19.3,044,0135,1622643495,15.623 00,0002,0003,0990.8,+18.6,046,0112,1622643795,15.63 00,0002,0003,0990.7,+18.8,045,0112,1622644095,15.768 00,0002,0003,0990.7,+18.7,048,0117,1622644395,15.721 00,0003,0005,0990.6,+19.3,044,0105,1622644695,15.743 00,0002,0003,0990.5,+18.8,043,0107,1622644995,15.713 00,0002,0003,0990.5,+18.8,044,0098,1622645295,15.726 00,0002,0003,0990.7,+19.4,043,0096,1622645595,15.719 00,0002,0003,0990.4,+19.5,043,0122,1622645895,15.736 00,0003,0005,0990.4,+19.9,045,0145,1622646195,15.727 00,0002,0003,0990.5,+19.1,043,0107,1622646495,15.683 00,0007,0010,0990.6,+19.5,045,0105,1622646795,15.71 00,0002,0003,0990.5,+19.5,046,0116,1622647095,15.689 00,0002,0003,0990.3,+19.5,047,0110,1622647395,15.735 00,0002,0003,0990.6,+19.7,047,0122,1622647695,15.833 00,0004,0006,0990.7,+19.8,047,0117,1622647995,15.822 00,0003,0005,0990.6,+19.4,045,0098,1622648295,15.894 00,0007,0010,0990.4,+19.6,046,0110,1622648595,15.822 00,0002,0003,0990.8,+19.3,046,0103,1622648895,15.805 00,0003,0005,0990.8,+19.8,049,0125,1622649195,15.846 00,0004,0006,0990.6,+19.6,049,0125,1622649495,15.825 00,0007,0010,0990.6,+19.6,049,0106,1622649795,15.836 00,0003,0005,0990.7,+19.5,051,0116,1622650095,15.786 00,0009,0012,0990.9,+19.5,050,0118,1622650395,15.802 00,0006,0008,0990.6,+19.5,049,0126,1622650695,15.797 00,0005,0007,0991.0,+19.5,048,0129,1622650995,15.816 00,0008,0011,0990.9,+19.4,050,0126,1622651295,15.958 00,0002,0003,0990.9,+19.1,051,0113,1622651595,15.95 00,0002,0003,0990.7,+19.0,051,0125,1622651895,15.987 00,0003,0005,0990.8,+19.3,051,0123,1622652195,15.904 00,0005,0007,0990.8,+19.1,052,0108,1622652495,15.926 00,0002,0003,0990.9,+18.9,052,0129,1622652795,15.927 00,0002,0003,0990.9,+19.1,051,0104,1622653095,15.905 00,0003,0005,0990.9,+19.1,052,0111,1622653395,15.888 00,0003,0005,0990.8,+18.3,055,0116,1622653695,15.914 00,0003,0005,0991.0,+18.2,056,0101,1622653995,15.889 00,0003,0005,0990.9,+18.4,057,0134,1622654295,15.891 00,0003,0005,0990.8,+18.2,056,0106,1622654595,15.9 00,0003,0005,0991.3,+18.1,057,0135,1622654896,16.026 00,0003,0005,0991.4,+18.1,057,0115,1622655196,16.031 00,0002,0003,0991.4,+18.1,058,0093,1622655496,16.049 00,0005,0007,0991.1,+17.7,060,0143,1622655795,15.992 00,0003,0005,0991.1,+17.6,059,0109,1622656096,16.034 00,0003,0005,0991.1,+17.6,058,0095,1622656396,16.035 00,0004,0006,0991.2,+17.8,057,0126,1622656695,15.997 00,0002,0003,0991.3,+17.4,062,0133,1622656996,16.017 00,0002,0003,0991.4,+17.1,062,0119,1622657296,16.015 00,0004,0006,0991.3,+16.4,065,0121,1622657596,16.012 00,0003,0005,0991.3,+17.3,063,0096,1622657895,15.988 00,0002,0003,0991.3,+16.6,064,0112,1622658195,15.995 00,0004,0006,0991.2,+16.6,063,0121,1622658496,16.125 00,0004,0006,0991.4,+17.2,060,0115,1622658796,16.122 00,0004,0006,0991.3,+16.6,064,0136,1622659096,16.148 00,0004,0006,0991.3,+17.4,061,0123,1622659396,16.103 00,0005,0007,0991.7,+17.3,059,0108,1622659696,16.105 00,0005,0007,0991.5,+17.2,060,0112,1622659996,16.097 00,0010,0013,0991.5,+17.4,059,0104,1622660296,16.052 00,0003,0005,0991.5,+17.1,060,0133,1622660596,16.083 00,0004,0006,0991.9,+17.0,062,0111,1622660896,16.091 00,0004,0006,0991.7,+16.9,063,0120,1622661196,16.083 00,0004,0006,0991.8,+17.0,061,0112,1622661496,16.061 00,0003,0005,0991.8,+16.9,060,0112,1622661796,16.132 00,0003,0005,0991.8,+16.4,061,0117,1622662096,16.218 00,0003,0005,0991.8,+16.5,063,0122,1622662396,16.225 00,0004,0006,0991.7,+16.5,064,0121,1622662696,16.174 00,0003,0005,0991.5,+16.8,062,0116,1622662996,16.212 00,0004,0006,0991.6,+16.7,062,0107,1622663296,16.204 00,0004,0006,0991.7,+16.1,063,0110,1622663596,16.173 00,0006,0008,0991.7,+16.2,064,0130,1622663896,16.168 00,0004,0006,0991.5,+15.6,067,0129,1622664196,16.211 00,0002,0003,0991.5,+16.2,065,0113,1622664496,16.179 00,0004,0006,0991.4,+15.9,068,0135,1622664796,16.186 00,0004,0006,0991.6,+16.0,069,0118,1622665096,16.164 00,0004,0006,0991.5,+16.0,068,0113,1622665396,16.222 00,0003,0005,0991.6,+16.1,067,0104,1622665696,16.324 00,0003,0005,0991.6,+16.3,066,0117,1622665996,16.309 00,0004,0006,0991.6,+16.0,068,0112,1622666296,16.302 00,0007,0010,0991.7,+15.4,068,0125,1622666596,16.283 00,0009,0012,0991.7,+15.8,066,0138,1622666896,16.276 00,0005,0007,0991.4,+15.5,067,0112,1622667196,16.306 00,0004,0006,0991.7,+15.8,067,0110,1622667496,16.286 00,0004,0006,0991.6,+15.2,067,0115,1622667796,16.249 00,0007,0010,0991.5,+15.2,067,0108,1622668096,16.243 00,0003,0005,0991.4,+15.1,068,0121,1622668396,16.277 00,0002,0003,0991.8,+14.3,070,0125,1622668696,16.238 00,0004,0006,0991.5,+14.8,069,0116,1622668996,16.294 00,0004,0006,0991.4,+15.4,066,0118,1622669296,16.403 00,0004,0006,0991.3,+15.1,067,0130,1622669596,16.371 00,0004,0006,0991.5,+15.3,067,0118,1622669896,16.377 00,0003,0005,0991.3,+15.3,067,0111,1622670196,16.379 00,0003,0005,0991.4,+15.1,067,0121,1622670496,16.401 00,0006,0008,0991.3,+15.4,065,0111,1622670796,16.351 00,0004,0006,0991.5,+15.3,066,0116,1622671096,16.37 00,0003,0005,0991.3,+14.8,067,0119,1622671396,16.382 00,0005,0007,0991.4,+15.3,067,0102,1622671696,16.343 00,0003,0005,0991.4,+15.3,065,0134,1622671996,16.362 00,0003,0005,0991.4,+15.3,066,0122,1622672296,16.329 00,0007,0010,0991.2,+15.1,066,0104,1622672596,16.391 00,0004,0006,0991.3,+14.9,067,0122,1622672896,16.49 00,0003,0005,0991.3,+15.1,068,0119,1622673196,16.466 00,0002,0003,0991.4,+14.9,071,0089,1622673496,16.492 00,0004,0006,0991.1,+15.1,070,0104,1622673796,16.454 00,0004,0006,0991.3,+15.1,071,0122,1622674096,16.497 00,0003,0005,0991.1,+15.5,070,0111,1622674396,16.467 00,0005,0007,0991.0,+15.5,070,0108,1622674696,16.473 00,0003,0005,0991.4,+15.3,069,0113,1622674996,16.453 00,0004,0006,0991.1,+15.8,066,0132,1622675296,16.433 00,0002,0003,0991.3,+14.9,070,0101,1622675596,16.448 00,0003,0005,0990.8,+15.4,069,0126,1622675896,16.447 00,0004,0006,0991.0,+15.0,072,0113,1622676196,16.483 00,0004,0006,0991.1,+14.8,073,0108,1622676496,16.611 00,0004,0006,0990.9,+15.0,071,0109,1622676796,16.547 00,0004,0006,0990.9,+15.1,070,0109,1622677096,16.556 00,0004,0006,0991.0,+15.1,071,0107,1622677396,16.556 00,0004,0006,0991.0,+15.3,071,0125,1622677696,16.565 00,0006,0008,0991.0,+15.3,070,0104,1622677996,16.595 00,0004,0006,0990.9,+14.6,071,0107,1622678296,16.55 00,0003,0005,0991.0,+15.1,071,0115,1622678596,16.548 00,0005,0007,0990.9,+15.0,071,0134,1622678896,16.548 00,0003,0005,0990.9,+15.0,071,0102,1622679196,16.509 00,0003,0005,0990.9,+15.0,071,0119,1622679496,16.539 00,0003,0005,0990.7,+14.9,070,0108,1622679796,16.522 00,0002,0003,0990.9,+15.1,072,0114,1622680096,16.652 00,0004,0006,0991.1,+15.0,071,0107,1622680396,16.651 00,0003,0005,0990.7,+15.2,069,0119,1622680696,16.652 00,0010,0013,0991.0,+15.2,069,0113,1622680996,16.679 00,0002,0003,0990.9,+14.7,072,0123,1622681296,16.643 00,0004,0006,0990.7,+14.9,072,0115,1622681596,16.642 00,0003,0005,0990.6,+15.3,070,0124,1622681896,16.642 00,0003,0005,0990.6,+15.1,069,0107,1622682196,16.631 00,0003,0005,0990.7,+14.9,070,0115,1622682496,16.635 00,0004,0006,0990.8,+14.6,071,0123,1622682796,16.606 00,0003,0005,0990.8,+15.0,070,0129,1622683096,16.637 00,0008,0011,0990.9,+15.0,070,0122,1622683396,16.673 00,0002,0003,0990.5,+14.4,073,0110,1622683696,16.754 00,0009,0012,0990.9,+14.3,073,0118,1622683996,16.765 00,0006,0008,0990.6,+14.1,074,0098,1622684296,16.73 00,0003,0005,0990.5,+14.1,074,0105,1622684596,16.737 00,0003,0005,0990.8,+13.7,076,0120,1622684896,16.747 00,0003,0005,0990.7,+14.0,074,0129,1622685196,16.753 00,0003,0005,0990.6,+14.1,073,0122,1622685496,16.726 00,0004,0006,0990.5,+14.0,073,0105,1622685796,16.75 00,0003,0005,0990.8,+13.9,074,0114,1622686096,16.738 00,0009,0012,0990.6,+14.1,073,0096,1622686396,16.736 00,0004,0006,0990.6,+14.0,074,0114,1622686696,16.718 00,0005,0007,0990.4,+14.1,074,0109,1622686996,16.716 00,0003,0005,0990.6,+14.1,073,0110,1622687296,16.871 00,0003,0005,0990.6,+13.7,074,0101,1622687596,16.843 00,0003,0005,0990.6,+14.2,072,0104,1622687896,16.851 00,0005,0007,0990.9,+14.3,071,0128,1622688196,16.846 00,0002,0003,0990.7,+14.5,072,0136,1622688496,16.819 00,0003,0005,0990.6,+14.6,073,0135,1622688796,16.821 00,0004,0006,0990.8,+14.5,074,0114,1622689096,16.826 00,0003,0005,0990.8,+14.6,073,0131,1622689396,16.818 00,0006,0008,0990.9,+15.0,071,0120,1622689696,16.858 00,0003,0005,0990.8,+14.8,072,0110,1622689996,16.827 00,0003,0005,0990.8,+15.0,070,0123,1622690296,16.83 00,0006,0008,0990.9,+15.1,071,0121,1622690596,16.82 00,0005,0007,0991.1,+15.1,071,0112,1622690896,16.925 00,0004,0006,0990.9,+15.3,070,0104,1622691196,16.926 00,0007,0010,0991.0,+15.3,070,0120,1622691496,16.948 00,0007,0010,0991.2,+15.2,070,0117,1622691796,16.924 00,0003,0005,0990.8,+14.6,071,0110,1622692096,16.922 00,0003,0005,0990.8,+14.6,073,0113,1622692396,16.933 00,0010,0013,0991.2,+14.8,073,0118,1622692696,16.919 00,0005,0007,0991.3,+14.8,074,0100,1622692996,16.904 00,0004,0006,0990.9,+14.6,074,0100,1622693296,16.925 00,0004,0006,0991.0,+14.7,072,0129,1622693596,16.904 00,0003,0005,0991.1,+14.3,073,0107,1622693896,16.89 00,0003,0005,0991.2,+14.1,074,0095,1622694196,16.939 00,0007,0010,0991.2,+14.2,076,0107,1622694497,17.013 00,0004,0006,0991.6,+13.9,076,0105,1622694797,17.032 00,0005,0007,0991.4,+14.0,076,0114,1622695097,17.051 00,0003,0005,0991.3,+14.4,074,0128,1622695397,17.054 00,0009,0012,0991.5,+14.7,073,0119,1622695697,17.007 00,0005,0007,0991.3,+15.2,072,0111,1622695997,17.011 00,0004,0006,0991.4,+15.3,071,0106,1622696297,17.009 00,0005,0007,0991.3,+15.2,070,0126,1622696597,17.017 00,0005,0007,0991.3,+15.7,068,0105,1622696896,16.999 00,0006,0008,0991.3,+15.8,068,0106,1622697196,16.969 00,0007,0010,0991.8,+15.8,068,0135,1622697497,17.01 00,0006,0008,0991.4,+16.0,066,0121,1622697797,17.034 00,0008,0011,0991.5,+15.8,066,0104,1622698097,17.139 00,0012,0016,0991.7,+16.1,065,0121,1622698397,17.145 00,0006,0008,0992.0,+15.9,065,0124,1622698697,17.101 00,0006,0008,0992.0,+16.6,064,0110,1622698997,17.108 00,0006,0008,0991.7,+16.3,064,0122,1622699297,17.119 00,0007,0010,0991.9,+16.6,065,0120,1622699597,17.134 00,0006,0008,0991.8,+16.7,063,0119,1622699897,17.111 00,0008,0011,0992.1,+16.7,062,0119,1622700197,17.129 00,0009,0012,0991.6,+17.1,061,0127,1622700497,17.082 00,0006,0008,0992.0,+17.4,062,0118,1622700797,17.117 00,0006,0008,0991.8,+17.2,061,0120,1622701097,17.088 00,0013,0017,0992.1,+17.3,060,0123,1622701397,17.108 00,0006,0008,0991.8,+17.8,058,0108,1622701697,17.264 00,0012,0016,0991.7,+17.9,059,0168,1622701997,17.275 00,0007,0010,0992.2,+17.8,059,0129,1622702297,17.272 00,0007,0010,0991.6,+18.3,058,0120,1622702597,17.204 00,0007,0010,0991.6,+18.3,057,0112,1622702897,17.235 00,0005,0007,0991.8,+18.5,056,0102,1622703197,17.225 00,0006,0008,0991.7,+18.2,054,0111,1622703497,17.207 00,0006,0008,0991.9,+18.4,053,0109,1622703797,17.208 00,0005,0007,0992.0,+19.0,050,0110,1622704097,17.18 00,0003,0005,0991.9,+19.4,052,0135,1622704397,17.174 00,0006,0008,0991.9,+18.5,054,0125,1622704697,17.173 00,0004,0006,0991.8,+19.3,051,0134,1622704997,17.203 00,0004,0006,0992.2,+19.4,054,0142,1622705297,17.342 00,0006,0008,0991.8,+19.8,050,0121,1622705597,17.318 00,0005,0007,0992.0,+19.7,049,0118,1622705897,17.323 00,0004,0006,0992.4,+19.4,049,0126,1622706197,17.308 00,0005,0007,0992.1,+19.7,049,0105,1622706497,17.341 00,0008,0011,0992.5,+19.8,049,0117,1622706797,17.327 00,0005,0007,0992.3,+20.3,045,0114,1622707097,17.31 00,0009,0012,0992.1,+19.6,045,0131,1622707397,17.282 00,0005,0007,0992.3,+20.5,043,0097,1622707697,17.312 00,0005,0007,0992.1,+20.6,045,0126,1622707997,17.268 00,0004,0006,0992.1,+20.2,044,0126,1622708297,17.314 00,0005,0007,0992.0,+20.7,042,0108,1622708597,17.332 00,0007,0010,0991.9,+20.3,041,0098,1622708897,17.456 00,0003,0005,0991.9,+20.1,043,0116,1622709197,17.418 00,0003,0005,0992.4,+19.7,045,0130,1622709497,17.45 00,0006,0008,0992.1,+19.8,045,0114,1622709797,17.417 00,0008,0011,0991.9,+19.8,043,0113,1622710097,17.409 00,0006,0008,0992.4,+19.8,044,0107,1622710397,17.397 00,0005,0007,0992.3,+19.5,045,0128,1622710697,17.397 00,0004,0006,0992.3,+19.4,047,0125,1622710997,17.356 00,0005,0007,0992.3,+19.3,047,0122,1622711297,17.381 00,0006,0008,0992.4,+19.4,048,0124,1622711597,17.35 00,0004,0006,0992.3,+19.3,047,0109,1622711897,17.368 00,0004,0006,0992.4,+18.9,051,0124,1622712197,17.433 00,0010,0013,0992.3,+19.0,050,0117,1622712497,17.496 00,0004,0006,0992.5,+18.5,052,0106,1622712797,17.493 00,0006,0008,0992.2,+18.3,052,0111,1622713097,17.496 00,0004,0006,0992.4,+18.5,052,0148,1622713397,17.511 00,0008,0011,0992.7,+18.5,053,0098,1622713697,17.508 00,0006,0008,0992.4,+18.3,053,0103,1622713997,17.5 00,0008,0011,0992.7,+18.4,053,0115,1622714297,17.492 00,0009,0012,0992.8,+18.5,053,0127,1622714597,17.481 00,0006,0008,0992.7,+18.4,054,0112,1622714897,17.476 00,0005,0007,0992.8,+18.5,054,0124,1622715197,17.492 00,0005,0007,0992.6,+18.4,054,0131,1622715497,17.487 00,0003,0005,0992.7,+18.5,053,0104,1622715797,17.513 00,0005,0007,0992.7,+18.8,054,0129,1622716097,17.63 00,0007,0010,0992.5,+18.6,054,0117,1622716397,17.603 00,0004,0006,0992.6,+18.9,051,0093,1622716697,17.604 00,0004,0006,0992.3,+19.2,051,0124,1622716997,17.614 00,0004,0006,0992.3,+19.7,048,0107,1622717297,17.577 00,0004,0006,0992.8,+20.0,048,0114,1622717597,17.594 00,0004,0006,0992.4,+20.5,043,0101,1622717897,17.58 00,0004,0006,0992.3,+20.9,041,0123,1622718197,17.593 00,0006,0008,0992.5,+20.6,045,0116,1622718497,17.595 00,0007,0010,0992.4,+21.0,041,0114,1622718797,17.601 00,0004,0006,0992.4,+20.9,040,0124,1622719097,17.589 00,0004,0006,0992.1,+20.9,040,0098,1622719397,17.581 00,0009,0012,0992.2,+21.4,041,0125,1622719697,17.72 00,0011,0015,0992.0,+21.8,040,0112,1622719997,17.7 00,0006,0008,0992.2,+21.7,040,0113,1622720297,17.679 00,0007,0010,0992.3,+21.0,040,0123,1622720597,17.696 00,0006,0008,0992.3,+20.8,042,0114,1622720897,17.683 00,0006,0008,0992.4,+20.9,042,0117,1622721197,17.683 00,0004,0006,0992.3,+21.1,041,0131,1622721497,17.68 00,0005,0007,0992.5,+20.9,043,0121,1622721797,17.66 00,0007,0010,0992.5,+21.5,042,0130,1622722097,17.67 00,0005,0007,0992.3,+21.2,042,0139,1622722397,17.681 00,0005,0007,0992.5,+20.8,041,0115,1622722697,17.654 00,0005,0007,0992.4,+20.6,044,0127,1622722997,17.7 00,0010,0013,0992.3,+20.8,040,0111,1622723297,17.816 00,0006,0008,0992.5,+21.0,041,0125,1622723597,17.801 00,0005,0007,0992.3,+21.0,041,0102,1622723897,17.834 00,0005,0007,0992.6,+21.0,041,0107,1622724197,17.813 00,0005,0007,0992.3,+21.2,041,0105,1622724497,17.776 00,0003,0005,0992.5,+20.9,041,0101,1622724797,17.748 00,0003,0005,0992.4,+21.0,042,0118,1622725097,17.769 00,0005,0007,0992.4,+21.1,040,0125,1622725397,17.793 00,0005,0007,0992.2,+21.5,040,0098,1622725697,17.771 00,0004,0006,0992.4,+22.0,038,0119,1622725997,17.811 00,0004,0006,0992.4,+22.0,039,0124,1622726297,17.781 00,0006,0008,0992.2,+21.8,039,0117,1622726597,17.801 00,0004,0006,0992.1,+22.2,038,0112,1622726897,17.918 00,0005,0007,0992.6,+21.7,039,0123,1622727197,17.919 00,0003,0005,0992.6,+21.7,039,0104,1622727497,17.872 00,0007,0010,0992.2,+22.2,037,0126,1622727797,17.902 00,0007,0010,0992.4,+22.4,037,0128,1622728097,17.863 00,0006,0008,0992.3,+22.6,039,0113,1622728397,17.873 00,0006,0008,0992.6,+22.4,041,0124,1622728697,17.871 00,0002,0003,0992.6,+22.0,043,0119,1622728997,17.874 00,0010,0013,0992.4,+22.4,041,0121,1622729297,17.889 00,0010,0013,0992.6,+23.0,040,0131,1622729597,17.878 00,0007,0010,0992.8,+22.6,041,0093,1622729897,17.879 00,0005,0007,0992.5,+22.7,042,0112,1622730197,17.878 00,0002,0003,0992.6,+22.9,041,0136,1622730498,18.038 00,0004,0006,0992.7,+22.4,041,0113,1622730798,18.002 00,0009,0012,0992.6,+22.4,042,0118,1622731097,17.988 00,0004,0006,0992.9,+22.3,043,0122,1622731397,17.978 00,0019,0026,0992.8,+22.6,043,0111,1622731698,18.006 00,0005,0007,0993.0,+22.3,042,0108,1622731997,17.987 00,0010,0013,0992.9,+22.3,043,0112,1622732297,17.982 00,0007,0010,0992.7,+21.7,041,0102,1622732597,17.975 00,0003,0005,0992.6,+22.1,041,0109,1622732897,17.968 00,0004,0006,0992.8,+21.6,042,0110,1622733197,17.951 00,0009,0012,0993.0,+21.6,043,0119,1622733497,17.965 00,0002,0003,0992.8,+21.4,043,0096,1622733797,17.993 00,0006,0008,0993.3,+21.6,044,0108,1622734098,18.087 00,0005,0007,0993.0,+21.1,043,0105,1622734398,18.071 00,0003,0005,0993.3,+21.0,044,0112,1622734698,18.109 00,0003,0005,0993.1,+19.9,047,0114,1622734998,18.065 00,0006,0008,0993.1,+19.7,047,0103,1622735298,18.087 00,0005,0007,0993.0,+19.7,047,0119,1622735598,18.097 00,0004,0006,0993.3,+19.6,047,0124,1622735898,18.069 00,0004,0006,0993.3,+19.6,047,0112,1622736198,18.057 00,0003,0005,0993.4,+19.4,046,0116,1622736498,18.09 00,0002,0003,0993.3,+19.5,046,0110,1622736798,18.038 00,0003,0005,0993.6,+19.3,047,0111,1622737098,18.04 00,0001,0002,0993.4,+19.2,046,0103,1622737398,18.089 00,0002,0003,0993.2,+19.3,046,0117,1622737698,18.204 00,0006,0008,0993.4,+19.0,047,0119,1622737998,18.185 00,0003,0005,0993.4,+19.0,047,0126,1622738298,18.167 00,0006,0008,0993.4,+18.9,047,0110,1622738598,18.185 00,0002,0003,0993.8,+18.9,048,0107,1622738898,18.183 00,0002,0003,0993.7,+18.8,047,0118,1622739198,18.162 00,0005,0007,0993.4,+18.7,048,0115,1622739498,18.162 00,0002,0003,0993.5,+18.7,048,0110,1622739798,18.156 00,0003,0005,0993.7,+18.7,047,0102,1622740098,18.159 00,0004,0006,0993.9,+18.7,047,0128,1622740398,18.163 00,0011,0015,0993.9,+18.6,048,0112,1622740698,18.15 00,0003,0005,0993.8,+18.6,047,0099,1622740998,18.191 00,0004,0006,0993.7,+18.6,046,0098,1622741298,18.337 00,0002,0003,0994.0,+18.6,046,0125,1622741598,18.264 00,0002,0003,0993.8,+18.6,047,0105,1622741898,18.257 00,0003,0005,0994.0,+18.5,046,0112,1622742198,18.238 00,0003,0005,0994.0,+18.5,045,0095,1622742498,18.238 00,0003,0005,0994.1,+18.4,046,0104,1622742798,18.249 00,0004,0006,0994.0,+18.5,045,0126,1622743098,18.26 00,0007,0010,0993.8,+18.3,046,0101,1622743398,18.248 00,0002,0003,0994.1,+18.4,045,0126,1622743698,18.278 00,0004,0006,0994.1,+18.5,045,0105,1622743998,18.259 00,0002,0003,0994.2,+18.6,045,0115,1622744298,18.209 00,0002,0003,0994.3,+18.5,045,0106,1622744598,18.288 00,0003,0005,0994.3,+18.6,046,0120,1622744898,18.401 00,0002,0003,0994.3,+18.6,046,0127,1622745198,18.416 00,0002,0003,0994.4,+18.7,047,0115,1622745498,18.412 00,0005,0007,0994.3,+18.7,047,0111,1622745798,18.358 00,0005,0007,0994.6,+18.6,048,0114,1622746098,18.367 00,0002,0003,0994.5,+18.9,046,0111,1622746398,18.349 00,0003,0005,0994.5,+18.9,046,0114,1622746698,18.391 00,0004,0006,0994.5,+18.8,046,0117,1622746998,18.362 00,0002,0003,0994.8,+18.8,045,0096,1622747298,18.375 00,0004,0006,0994.9,+17.8,050,0123,1622747598,18.335 00,0006,0008,0994.9,+17.5,052,0114,1622747898,18.336 00,0003,0005,0995.1,+17.4,053,0112,1622748198,18.345 00,0002,0003,0995.0,+17.5,052,0108,1622748498,18.463 00,0004,0006,0995.0,+17.5,054,0124,1622748798,18.464 00,0006,0008,0994.8,+17.8,049,0122,1622749098,18.463 00,0004,0006,0994.8,+17.5,053,0119,1622749398,18.469 00,0005,0007,0995.0,+17.7,053,0107,1622749698,18.462 00,0003,0005,0995.2,+17.3,056,0109,1622749998,18.457 00,0002,0003,0994.9,+17.4,054,0119,1622750298,18.462 00,0006,0008,0995.1,+17.0,058,0101,1622750598,18.454 00,0002,0003,0995.1,+17.7,057,0118,1622750898,18.421 00,0002,0003,0995.0,+17.0,060,0119,1622751198,18.413 00,0003,0005,0995.1,+16.9,059,0128,1622751498,18.408 00,0006,0008,0994.9,+17.0,057,0107,1622751798,18.473 00,0002,0003,0994.8,+17.1,059,0114,1622752098,18.554 00,0003,0005,0994.8,+17.0,059,0113,1622752398,18.556 00,0003,0005,0994.9,+16.4,059,0129,1622752698,18.567 00,0003,0005,0995.0,+16.6,058,0109,1622752998,18.553 00,0004,0006,0995.1,+16.5,060,0110,1622753298,18.566 00,0002,0003,0995.0,+16.7,059,0109,1622753598,18.563 00,0002,0003,0995.1,+16.9,059,0106,1622753898,18.535 00,0005,0007,0995.2,+16.2,065,0106,1622754198,18.54 00,0004,0006,0994.9,+16.5,062,0115,1622754498,18.536 00,0003,0005,0994.9,+16.8,060,0128,1622754798,18.528 00,0009,0012,0994.9,+16.3,063,0110,1622755098,18.505 00,0005,0007,0994.9,+16.2,063,0114,1622755398,18.554 00,0005,0007,0995.0,+16.1,062,0118,1622755698,18.646 00,0002,0003,0994.9,+16.0,061,0106,1622755998,18.655 00,0003,0005,0994.9,+16.4,059,0116,1622756298,18.617 00,0002,0003,0994.9,+16.1,061,0105,1622756598,18.64 00,0004,0006,0994.9,+16.2,061,0101,1622756898,18.621 00,0004,0006,0994.8,+16.1,062,0130,1622757198,18.616 00,0003,0005,0994.8,+16.1,062,0119,1622757498,18.615 00,0003,0005,0994.8,+16.7,058,0121,1622757798,18.645 00,0003,0005,0994.9,+16.8,056,0109,1622758098,18.62 00,0004,0006,0994.8,+16.9,055,0122,1622758398,18.602 00,0004,0006,0994.4,+17.1,057,0111,1622758698,18.589 00,0004,0006,0994.6,+17.0,061,0112,1622758998,18.631 00,0003,0005,0994.9,+17.3,058,0114,1622759298,18.712 00,0004,0006,0994.9,+16.8,062,0097,1622759598,18.751 00,0009,0012,0994.5,+17.0,061,0126,1622759898,18.715 00,0003,0005,0994.5,+16.6,061,0112,1622760198,18.722 00,0005,0007,0994.7,+16.5,060,0109,1622760498,18.721 00,0002,0003,0994.4,+16.3,062,0124,1622760798,18.713 00,0003,0005,0994.3,+16.3,062,0126,1622761098,18.694 00,0003,0005,0994.6,+16.4,063,0124,1622761398,18.714 00,0003,0005,0994.6,+16.4,061,0094,1622761698,18.712 00,0003,0005,0994.6,+16.1,063,0113,1622761998,18.718 00,0005,0007,0994.7,+16.1,063,0106,1622762298,18.701 00,0005,0007,0994.7,+16.5,062,0136,1622762598,18.718 00,0002,0003,0994.7,+16.0,063,0102,1622762898,18.821 00,0003,0005,0994.2,+15.5,064,0128,1622763198,18.824 00,0002,0003,0994.4,+15.7,065,0125,1622763498,18.851 00,0002,0003,0994.4,+15.6,064,0105,1622763798,18.799 00,0009,0012,0994.5,+15.9,061,0118,1622764098,18.833 00,0005,0007,0994.5,+15.8,062,0110,1622764398,18.793 00,0003,0005,0994.2,+15.5,065,0122,1622764698,18.806 00,0005,0007,0994.3,+15.6,064,0138,1622764998,18.827 00,0009,0012,0994.2,+15.5,065,0106,1622765298,18.795 00,0004,0006,0994.3,+16.1,061,0112,1622765598,18.779 00,0002,0003,0994.4,+16.3,063,0106,1622765898,18.785 00,0003,0005,0994.4,+16.2,065,0095,1622766198,18.823 00,0003,0005,0994.2,+16.4,062,0124,1622766498,18.91 00,0003,0005,0994.2,+16.4,063,0116,1622766798,18.919 00,0002,0003,0994.3,+16.4,062,0122,1622767098,18.938 00,0006,0008,0993.9,+16.4,062,0120,1622767398,18.924 00,0003,0005,0994.1,+16.5,061,0116,1622767698,18.904 00,0007,0010,0994.1,+16.0,063,0113,1622767998,18.928 00,0003,0005,0994.1,+16.4,059,0126,1622768298,18.902 00,0005,0007,0994.1,+16.0,060,0133,1622768598,18.905 00,0002,0003,0994.3,+16.3,061,0121,1622768898,18.882 00,0003,0005,0994.3,+15.5,064,0119,1622769198,18.88 00,0006,0008,0994.0,+14.8,067,0108,1622769498,18.87 00,0005,0007,0994.3,+15.1,065,0129,1622769798,18.92 00,0004,0006,0994.4,+14.9,067,0124,1622770099,19.023 00,0004,0006,0994.2,+14.5,069,0103,1622770399,19.029 00,0005,0007,0994.4,+14.5,070,0141,1622770699,19.024 00,0004,0006,0994.4,+14.8,068,0108,1622770999,19.009 00,0006,0008,0994.0,+14.6,069,0134,1622771299,19.034 00,0004,0006,0994.2,+14.7,066,0122,1622771598,18.991 00,0003,0005,0994.3,+15.0,066,0112,1622771898,18.976 00,0013,0017,0994.3,+15.5,065,0116,1622772198,18.98 00,0006,0008,0994.0,+15.6,062,0103,1622772498,18.991 00,0003,0005,0994.0,+15.6,063,0108,1622772798,18.979 00,0003,0005,0994.2,+14.6,069,0116,1622773098,18.967 00,0003,0005,0994.5,+14.5,070,0114,1622773399,19.009 00,0003,0005,0994.2,+14.6,070,0110,1622773699,19.104 00,0004,0006,0994.4,+14.5,071,0116,1622773999,19.12 00,0002,0003,0994.4,+14.6,069,0116,1622774299,19.097 00,0009,0012,0994.8,+14.6,069,0133,1622774599,19.108 00,0004,0006,0994.4,+14.8,066,0103,1622774899,19.104 00,0005,0007,0994.7,+15.0,066,0112,1622775199,19.091 00,0014,0018,0994.8,+15.0,067,0109,1622775499,19.127 00,0006,0008,0994.7,+15.0,067,0134,1622775799,19.122 00,0003,0005,0994.7,+15.0,066,0119,1622776099,19.103 00,0006,0008,0994.8,+15.0,067,0108,1622776399,19.102 00,0004,0006,0994.7,+15.3,064,0118,1622776699,19.099 00,0004,0006,0994.6,+15.3,066,0114,1622776999,19.09 00,0010,0013,0994.7,+15.1,069,0113,1622777299,19.219 00,0003,0005,0994.4,+15.6,066,0122,1622777599,19.223 00,0004,0006,0994.8,+15.9,065,0121,1622777899,19.215 00,0005,0007,0994.9,+15.9,062,0111,1622778199,19.19 00,0003,0005,0994.6,+15.6,066,0112,1622778499,19.194 00,0006,0008,0994.8,+16.1,064,0109,1622778799,19.198 00,0003,0005,0994.8,+16.0,066,0103,1622779099,19.197 00,0003,0005,0994.8,+16.1,066,0135,1622779399,19.178 00,0010,0013,0994.8,+16.5,066,0129,1622779699,19.181 00,0005,0007,0994.9,+16.5,063,0120,1622779999,19.174 00,0006,0008,0994.9,+16.8,062,0105,1622780299,19.168 00,0008,0011,0995.0,+16.9,064,0112,1622780599,19.178 00,0004,0006,0995.0,+17.0,062,0092,1622780899,19.318 00,0003,0005,0994.8,+16.9,060,0130,1622781199,19.28 00,0003,0005,0995.3,+17.0,060,0110,1622781499,19.297 00,0004,0006,0995.1,+17.0,062,0114,1622781799,19.321 00,0007,0010,0995.0,+16.9,061,0104,1622782099,19.311 00,0006,0008,0995.3,+17.0,063,0116,1622782399,19.306 00,0005,0007,0995.1,+17.2,061,0125,1622782699,19.271 00,0013,0017,0995.3,+17.0,060,0132,1622782999,19.283 00,0005,0007,0995.2,+17.4,059,0095,1622783299,19.259 00,0004,0006,0995.2,+17.4,060,0102,1622783599,19.281 00,0004,0006,0995.3,+17.6,058,0122,1622783899,19.278 00,0010,0013,0995.4,+18.0,055,0114,1622784199,19.286 00,0005,0007,0995.2,+18.1,054,0113,1622784499,19.396 00,0005,0007,0995.5,+18.3,054,0103,1622784799,19.39 00,0006,0008,0995.3,+18.3,054,0117,1622785099,19.408 00,0004,0006,0995.5,+17.9,055,0115,1622785399,19.402 00,0007,0010,0995.5,+18.1,055,0121,1622785699,19.393 00,0005,0007,0995.3,+18.2,057,0118,1622785999,19.383 00,0007,0010,0995.3,+18.4,054,0104,1622786299,19.386 00,0004,0006,0995.5,+18.2,054,0098,1622786599,19.362 00,0004,0006,0995.3,+18.2,053,0098,1622786899,19.382 00,0004,0006,0995.3,+18.1,054,0120,1622787199,19.385 00,0005,0007,0995.4,+18.5,054,0107,1622787499,19.387 00,0005,0007,0995.3,+18.6,053,0162,1622787799,19.432 00,0004,0006,0995.5,+19.2,051,0112,1622788099,19.527 00,0007,0010,0995.3,+19.3,052,0118,1622788399,19.501 00,0006,0008,0995.6,+19.4,048,0103,1622788699,19.513 00,0004,0006,0995.3,+19.2,052,0101,1622788999,19.461 00,0005,0007,0995.6,+19.4,049,0102,1622789299,19.469 00,0003,0005,0995.3,+19.3,053,0119,1622789599,19.493 00,0003,0005,0995.3,+19.6,051,0097,1622789899,19.475 00,0008,0011,0995.5,+19.8,050,0143,1622790199,19.479 00,0006,0008,0995.2,+20.0,050,0110,1622790499,19.445 00,0009,0012,0995.3,+19.9,049,0106,1622790799,19.479 00,0010,0013,0995.3,+19.6,050,0130,1622791099,19.46 00,0004,0006,0995.2,+19.9,049,0114,1622791399,19.492 00,0014,0018,0995.2,+20.0,049,0139,1622791699,19.604 00,0002,0003,0995.4,+20.4,048,0111,1622791999,19.602 00,0010,0013,0995.2,+20.2,048,0119,1622792299,19.578 00,0002,0003,0995.2,+21.3,040,0121,1622792599,19.616 00,0003,0005,0995.2,+21.6,038,0109,1622792899,19.549 00,0003,0005,0995.1,+21.6,038,0098,1622793199,19.589 00,0003,0005,0995.3,+21.1,038,0104,1622793499,19.568 00,0011,0015,0995.3,+21.2,038,0107,1622793799,19.596 00,0002,0003,0995.3,+21.3,040,0111,1622794099,19.57 00,0003,0005,0995.3,+21.3,037,0129,1622794399,19.555 00,0002,0003,0995.5,+21.9,037,0128,1622794699,19.545 00,0004,0006,0995.5,+21.9,035,0102,1622794999,19.612 00,0002,0003,0995.2,+22.2,036,0093,1622795299,19.718 00,0003,0005,0995.3,+22.1,043,0115,1622795599,19.711 00,0003,0005,0995.4,+21.4,044,0120,1622795899,19.696 00,0003,0005,0995.2,+21.4,044,0105,1622796199,19.684 00,0010,0013,0995.2,+22.1,043,0107,1622796499,19.701 00,0004,0006,0995.2,+22.2,035,0112,1622796799,19.681 00,0003,0005,0995.4,+22.3,035,0125,1622797099,19.689 00,0002,0003,0995.4,+22.3,036,0111,1622797399,19.648 00,0004,0006,0995.4,+22.7,034,0118,1622797699,19.631 00,0003,0005,0995.3,+22.4,034,0102,1622797999,19.727 00,0003,0005,0995.4,+22.3,035,0111,1622798299,19.635 00,0003,0005,0995.3,+21.4,041,0107,1622798599,19.678 00,0005,0007,0995.3,+21.9,042,0119,1622798899,19.769 00,0002,0003,0995.4,+21.9,039,0108,1622799199,19.793 00,0011,0015,0995.3,+21.8,040,0119,1622799499,19.769 00,0003,0005,0995.3,+22.2,040,0110,1622799799,19.761 00,0002,0003,0995.5,+22.1,038,0130,1622800099,19.801 00,0007,0010,0995.4,+22.1,039,0124,1622800399,19.756 00,0006,0008,0995.2,+21.8,040,0104,1622800699,19.757 00,0003,0005,0995.6,+21.5,040,0097,1622800999,19.755 00,0008,0011,0995.5,+21.3,041,0109,1622801299,19.766 00,0005,0007,0995.3,+21.3,042,0118,1622801599,19.783 00,0005,0007,0995.5,+21.4,042,0126,1622801899,19.75 00,0010,0013,0995.3,+21.7,042,0100,1622802199,19.765 00,0004,0006,0995.3,+21.7,041,0117,1622802499,19.861 00,0004,0006,0995.2,+21.8,039,0088,1622802799,19.883 00,0006,0008,0995.3,+21.7,040,0101,1622803099,19.906 00,0007,0010,0995.2,+21.4,039,0108,1622803399,19.85 00,0004,0006,0995.4,+21.7,041,0120,1622803699,19.907 00,0003,0005,0995.3,+21.8,039,0121,1622803999,19.857 00,0002,0003,0995.2,+21.1,042,0123,1622804299,19.866 00,0006,0008,0995.2,+22.5,037,0114,1622804599,19.852 00,0003,0005,0995.3,+22.4,037,0113,1622804899,19.863 00,0003,0005,0995.4,+22.3,038,0126,1622805199,19.827 00,0004,0006,0995.5,+23.0,035,0109,1622805499,19.863 00,0004,0006,0995.2,+22.3,036,0104,1622805799,19.917 00,0007,0010,0995.3,+22.0,036,0108,1622806100,20.002 00,0004,0006,0995.1,+22.8,037,0135,1622806399,19.975 00,0012,0016,0995.2,+22.6,038,0095,1622806700,20.021 00,0005,0007,0995.2,+22.8,040,0119,1622807000,20.005 00,0003,0005,0995.3,+21.9,041,0115,1622807299,19.944 00,0005,0007,0995.2,+21.6,041,0101,1622807599,19.957 00,0007,0010,0995.6,+21.2,045,0111,1622807899,19.981 00,0009,0012,0995.6,+19.7,054,0092,1622808199,19.974 00,0006,0008,0995.7,+19.8,050,0116,1622808499,19.973 00,0008,0011,0995.6,+19.8,054,0119,1622808799,19.941 00,0004,0006,0995.7,+19.8,055,0101,1622809099,19.944 00,0005,0007,0995.4,+19.9,055,0112,1622809400,20.015 00,0007,0010,0995.6,+20.1,054,0130,1622809700,20.087 00,0006,0008,0995.2,+20.2,053,0132,1622810000,20.078 00,0008,0011,0995.4,+20.7,053,0118,1622810300,20.069 00,0007,0010,0995.0,+21.0,051,0089,1622810600,20.068 00,0011,0015,0995.4,+21.1,051,0123,1622810900,20.038 00,0009,0012,0995.2,+21.3,049,0115,1622811200,20.039 00,0008,0011,0995.2,+21.7,049,0120,1622811500,20.047 00,0007,0010,0994.9,+22.0,045,0113,1622811800,20.039 00,0008,0011,0995.0,+22.5,045,0106,1622812100,20.035 00,0007,0010,0994.9,+22.6,042,0123,1622812400,20.018 00,0006,0008,0995.2,+22.9,043,0111,1622812700,20.042 00,0005,0007,0994.8,+23.8,041,0110,1622813000,20.08 00,0003,0005,0994.9,+23.5,041,0091,1622813300,20.164 00,0007,0010,0994.8,+23.1,039,0109,1622813600,20.177 00,0005,0007,0995.0,+23.1,040,0104,1622813900,20.179 00,0012,0016,0994.8,+23.3,041,0094,1622814200,20.201 00,0004,0006,0995.1,+22.8,040,0100,1622814500,20.179 00,0005,0007,0994.8,+22.9,038,0118,1622814800,20.176 00,0005,0007,0994.8,+21.9,040,0113,1622815100,20.152 00,0005,0007,0995.0,+22.4,039,0115,1622815400,20.149 00,0003,0005,0994.8,+22.0,038,0113,1622815700,20.141 00,0004,0006,0994.8,+23.0,038,0109,1622816000,20.157 00,0008,0011,0994.7,+23.1,038,0103,1622816300,20.152 00,0013,0017,0994.8,+23.0,032,0107,1622816600,20.187 00,0006,0008,0994.8,+22.4,036,0108,1622816900,20.268 00,0006,0008,0994.8,+22.5,033,0102,1622817200,20.252 00,0003,0005,0995.1,+22.8,036,0119,1622817500,20.262 00,0002,0003,0994.8,+22.7,034,0102,1622817800,20.29 00,0003,0005,0994.4,+22.6,035,0109,1622818100,20.245 00,0003,0005,0994.7,+22.0,035,0105,1622818400,20.266 00,0007,0010,0994.7,+21.8,038,0126,1622818700,20.251 00,0003,0005,0994.6,+21.8,037,0105,1622819000,20.257 00,0003,0005,0994.7,+22.1,036,0107,1622819300,20.247 00,0003,0005,0994.6,+22.3,036,0120,1622819600,20.228 00,0003,0005,0994.8,+22.2,036,0131,1622819900,20.24 00,0005,0007,0994.8,+22.4,036,0109,1622820200,20.233 00,0007,0010,0994.6,+22.5,036,0102,1622820500,20.35 00,0012,0016,0994.7,+22.3,037,0098,1622820800,20.375 00,0010,0013,0994.9,+22.2,039,0107,1622821100,20.343 00,0008,0011,0994.8,+21.8,042,0136,1622821400,20.364 00,0005,0007,0994.8,+21.7,043,0127,1622821700,20.376 00,0002,0003,0995.0,+21.8,043,0112,1622822000,20.335 00,0002,0003,0995.2,+21.0,045,0115,1622822300,20.35 00,0011,0015,0995.0,+20.8,045,0094,1622822600,20.33 00,0003,0005,0995.2,+21.0,045,0124,1622822900,20.34 00,0015,0021,0995.0,+20.8,045,0108,1622823200,20.334 00,0007,0010,0994.9,+20.8,044,0130,1622823500,20.326 00,0002,0003,0995.0,+20.6,045,0096,1622823800,20.351 00,0010,0013,0995.1,+20.8,046,0118,1622824100,20.51 00,0003,0005,0995.0,+20.4,046,0129,1622824400,20.481 00,0003,0005,0995.1,+20.3,046,0120,1622824700,20.458 00,0005,0007,0994.8,+20.5,046,0107,1622825000,20.45 00,0004,0006,0995.2,+20.3,047,0121,1622825300,20.457 00,0005,0007,0994.9,+20.1,047,0111,1622825600,20.43 00,0002,0003,0994.9,+20.1,047,0110,1622825900,20.445 00,0004,0006,0995.0,+20.2,048,0098,1622826200,20.447 00,0002,0003,0994.9,+20.1,048,0117,1622826500,20.406 00,0009,0012,0995.2,+19.9,049,0119,1622826800,20.443 00,0002,0003,0995.3,+20.0,049,0125,1622827100,20.444 00,0005,0007,0995.2,+20.0,048,0105,1622827400,20.451 00,0002,0003,0995.1,+20.0,048,0117,1622827700,20.553 00,0004,0006,0995.1,+19.8,049,0121,1622828000,20.553 00,0002,0003,0994.9,+19.7,050,0104,1622828300,20.529 00,0003,0005,0995.1,+19.4,050,0100,1622828600,20.511 00,0002,0003,0994.9,+19.5,051,0107,1622828900,20.566 00,0004,0006,0995.1,+19.4,050,0134,1622829200,20.566 00,0002,0003,0995.0,+19.2,052,0115,1622829500,20.526 00,0006,0008,0995.1,+18.4,055,0120,1622829800,20.529 00,0006,0008,0995.5,+18.5,053,0118,1622830100,20.495 00,0004,0006,0995.1,+18.2,054,0100,1622830400,20.526 00,0002,0003,0995.3,+18.1,055,0136,1622830700,20.494 00,0003,0005,0995.1,+17.7,061,0101,1622831000,20.538 00,0003,0005,0995.2,+17.2,065,0112,1622831300,20.648 00,0005,0007,0995.2,+17.6,059,0106,1622831600,20.631 00,0004,0006,0995.4,+17.4,059,0107,1622831900,20.617 00,0003,0005,0995.2,+17.4,059,0112,1622832200,20.61 00,0005,0007,0995.4,+18.1,052,0103,1622832500,20.627 00,0003,0005,0995.2,+18.2,052,0127,1622832800,20.61 00,0003,0005,0995.3,+18.1,054,0122,1622833100,20.615 00,0004,0006,0995.7,+18.7,053,0117,1622833400,20.594 00,0003,0005,0995.4,+18.5,055,0117,1622833700,20.588 00,0003,0005,0995.5,+18.3,058,0107,1622834000,20.617 00,0003,0005,0995.6,+17.8,058,0105,1622834300,20.653 00,0005,0007,0995.6,+17.3,060,0137,1622834600,20.629 00,0006,0008,0995.8,+17.6,058,0124,1622834900,20.762 00,0003,0005,0995.8,+17.7,057,0104,1622835200,20.726 00,0009,0012,0995.8,+17.6,057,0095,1622835500,20.736 00,0003,0005,0995.5,+17.7,057,0115,1622835800,20.742 00,0015,0021,0995.6,+17.3,060,0130,1622836100,20.778 00,0003,0005,0995.8,+17.8,058,0131,1622836400,20.721 00,0004,0006,0995.6,+17.9,063,0102,1622836700,20.705 00,0002,0003,0995.8,+18.0,060,0099,1622837000,20.7 00,0003,0005,0995.6,+17.7,061,0108,1622837300,20.699 00,0003,0005,0995.7,+17.9,059,0129,1622837600,20.714 00,0007,0010,0995.5,+17.9,061,0113,1622837900,20.729 00,0004,0006,0995.3,+17.4,060,0108,1622838200,20.728 00,0004,0006,0995.5,+17.8,059,0113,1622838500,20.814 00,0003,0005,0995.5,+17.5,061,0118,1622838800,20.826 00,0002,0003,0995.8,+17.6,060,0100,1622839100,20.838 00,0004,0006,0995.4,+16.7,064,0125,1622839400,20.875 00,0002,0003,0995.5,+16.3,064,0103,1622839700,20.828 00,0003,0005,0995.5,+16.2,066,0099,1622840000,20.808 00,0003,0005,0995.4,+16.0,063,0102,1622840300,20.811 00,0003,0005,0995.5,+16.0,063,0121,1622840600,20.783 00,0003,0005,0995.6,+16.1,059,0125,1622840900,20.761 00,0005,0007,0995.4,+16.4,058,0115,1622841200,20.766 00,0002,0003,0995.5,+15.0,064,0123,1622841500,20.755 00,0003,0005,0995.3,+15.2,060,0100,1622841800,20.795 00,0002,0003,0995.3,+15.2,058,0132,1622842100,20.914 00,0003,0005,0995.5,+15.4,058,0123,1622842400,20.94 00,0005,0007,0995.4,+15.0,059,0118,1622842700,20.91 00,0009,0012,0995.5,+15.0,059,0096,1622843000,20.882 00,0007,0010,0995.3,+14.7,060,0095,1622843300,20.877 00,0005,0007,0995.3,+14.6,061,0099,1622843600,20.896 00,0005,0007,0995.2,+14.7,061,0121,1622843900,20.877 00,0004,0006,0995.2,+15.0,059,0123,1622844200,20.877 00,0009,0012,0995.2,+14.9,060,0125,1622844500,20.875 00,0003,0005,0995.0,+14.1,064,0119,1622844800,20.869 00,0003,0005,0995.5,+14.5,061,0100,1622845100,20.854 00,0006,0008,0995.4,+14.2,064,0119,1622845400,20.893 00,0004,0006,0995.3,+13.8,065,0126,1622845700,20.987 00,0003,0005,0995.2,+14.1,064,0107,1622846000,20.981 00,0003,0005,0995.3,+14.4,062,0121,1622846301,21.002 00,0003,0005,0995.4,+14.1,064,0101,1622846600,20.998 00,0003,0005,0995.0,+13.3,067,0112,1622846901,21.002 00,0003,0005,0995.1,+13.1,068,0119,1622847200,20.991 00,0003,0005,0995.1,+12.7,070,0102,1622847500,20.945 00,0002,0003,0995.0,+12.5,070,0124,1622847800,20.969 00,0003,0005,0995.0,+12.8,069,0116,1622848100,20.959 00,0003,0005,0994.8,+13.6,067,0111,1622848400,20.95 00,0003,0005,0995.0,+13.4,066,0109,1622848700,20.952 00,0006,0008,0994.8,+13.5,066,0102,1622849000,20.973 00,0003,0005,0995.0,+13.8,065,0106,1622849301,21.101 00,0004,0006,0994.9,+13.1,068,0122,1622849601,21.107 00,0004,0006,0994.7,+13.0,069,0108,1622849901,21.082 00,0005,0007,0994.6,+13.7,067,0112,1622850201,21.091 00,0003,0005,0994.9,+14.0,066,0095,1622850501,21.089 00,0003,0005,0994.6,+14.0,066,0112,1622850801,21.059 00,0004,0006,0994.5,+13.1,071,0112,1622851101,21.072 00,0008,0011,0994.6,+13.7,069,0123,1622851401,21.065 00,0004,0006,0994.8,+14.2,067,0120,1622851701,21.076 00,0003,0005,0994.8,+14.6,063,0111,1622852001,21.083 00,0003,0005,0994.7,+14.1,065,0110,1622852301,21.075 00,0003,0005,0994.8,+13.6,068,0109,1622852601,21.07 00,0005,0007,0994.4,+13.3,069,0109,1622852901,21.189 00,0008,0011,0994.6,+13.3,069,0116,1622853201,21.167 00,0004,0006,0994.6,+13.7,068,0123,1622853501,21.19 00,0005,0007,0994.5,+14.2,065,0115,1622853801,21.198 00,0005,0007,0994.8,+14.3,066,0121,1622854101,21.201 00,0008,0011,0994.4,+13.8,067,0127,1622854401,21.155 00,0003,0005,0994.6,+13.4,069,0123,1622854701,21.168 00,0004,0006,0994.3,+13.3,069,0107,1622855001,21.153 00,0004,0006,0994.7,+13.9,067,0108,1622855301,21.17 00,0005,0007,0994.5,+14.0,066,0117,1622855601,21.166 00,0004,0006,0994.4,+13.4,069,0094,1622855901,21.167 00,0004,0006,0994.2,+13.2,069,0118,1622856201,21.166 00,0005,0007,0994.3,+12.9,069,0114,1622856501,21.312 00,0005,0007,0994.2,+13.3,068,0123,1622856801,21.275 00,0005,0007,0994.5,+13.4,069,0127,1622857101,21.297 00,0007,0010,0994.2,+13.3,068,0116,1622857401,21.294 00,0006,0008,0994.3,+13.6,068,0123,1622857701,21.289 00,0005,0007,0994.2,+12.6,072,0116,1622858001,21.286 00,0005,0007,0994.5,+13.6,068,0112,1622858301,21.271 00,0005,0007,0994.6,+13.1,070,0138,1622858601,21.269 00,0004,0006,0994.8,+13.8,067,0095,1622858901,21.26 00,0005,0007,0994.3,+13.7,068,0126,1622859201,21.27 00,0005,0007,0994.6,+13.1,070,0114,1622859501,21.276 00,0006,0008,0994.3,+12.9,070,0107,1622859801,21.29 00,0005,0007,0994.5,+13.6,068,0134,1622860101,21.389 00,0006,0008,0994.6,+13.4,068,0100,1622860401,21.378 00,0009,0012,0994.3,+12.6,070,0120,1622860701,21.369 00,0005,0007,0994.4,+12.7,070,0113,1622861001,21.412 00,0009,0012,0994.7,+13.4,067,0118,1622861301,21.389 00,0009,0012,0994.5,+13.5,068,0110,1622861601,21.361 00,0005,0007,0994.3,+12.6,072,0119,1622861901,21.366 00,0004,0006,0994.3,+12.4,072,0110,1622862201,21.35 00,0005,0007,0994.4,+12.6,071,0124,1622862501,21.364 00,0006,0008,0994.4,+12.7,072,0128,1622862801,21.357 00,0006,0008,0994.7,+12.3,073,0112,1622863101,21.354 00,0005,0007,0994.6,+12.8,071,0125,1622863401,21.385 00,0006,0008,0994.3,+13.4,070,0111,1622863701,21.476 00,0006,0008,0994.7,+14.2,067,0117,1622864001,21.466 00,0009,0012,0994.7,+13.8,069,0102,1622864301,21.513 00,0004,0006,0994.6,+13.8,069,0104,1622864601,21.481 00,0003,0005,0994.6,+14.2,068,0107,1622864901,21.512 00,0005,0007,0994.5,+14.5,066,0113,1622865201,21.473 00,0005,0007,0994.7,+14.6,066,0102,1622865501,21.476 00,0005,0007,0994.7,+14.6,066,0131,1622865801,21.471 00,0007,0010,0994.5,+14.6,066,0115,1622866101,21.452 00,0004,0006,0994.6,+15.0,065,0099,1622866401,21.455 00,0007,0010,0994.5,+15.3,066,0091,1622866701,21.464 00,0007,0010,0994.5,+15.4,066,0095,1622867001,21.554 00,0008,0011,0994.6,+15.7,065,0110,1622867301,21.58 00,0004,0006,0994.7,+15.7,065,0094,1622867601,21.586 00,0007,0010,0994.7,+15.9,066,0102,1622867901,21.584 00,0005,0007,0994.5,+16.3,065,0110,1622868201,21.556 00,0006,0008,0994.7,+16.5,062,0125,1622868501,21.567 00,0004,0006,0994.6,+16.6,064,0114,1622868801,21.562 00,0010,0013,0994.9,+16.8,065,0109,1622869101,21.563 00,0004,0006,0994.7,+17.0,063,0102,1622869401,21.589 00,0004,0006,0994.6,+17.3,062,0112,1622869701,21.545 00,0009,0012,0994.6,+17.5,061,0139,1622870001,21.549 00,0006,0008,0994.6,+18.1,061,0139,1622870301,21.546 00,0007,0010,0994.5,+18.1,062,0109,1622870601,21.592 00,0003,0005,0994.5,+18.1,060,0118,1622870901,21.737 00,0003,0005,0994.5,+18.2,061,0114,1622871201,21.69 00,0004,0006,0994.4,+18.5,062,0125,1622871501,21.689 00,0008,0011,0994.4,+18.4,060,0112,1622871801,21.654 00,0006,0008,0994.6,+18.6,060,0133,1622872101,21.699 00,0004,0006,0994.7,+18.5,058,0125,1622872401,21.68 00,0011,0015,0994.6,+19.1,060,0141,1622872701,21.683 00,0005,0007,0994.7,+19.0,058,0099,1622873001,21.657 00,0006,0008,0994.5,+19.5,058,0114,1622873301,21.661 00,0004,0006,0994.4,+19.5,055,0115,1622873601,21.638 00,0004,0006,0994.3,+19.9,055,0134,1622873901,21.636 00,0006,0008,0994.4,+19.9,056,0114,1622874201,21.705 00,0006,0008,0994.4,+20.2,055,0140,1622874501,21.807 00,0005,0007,0994.4,+20.1,053,0119,1622874801,21.798 00,0006,0008,0994.3,+20.4,052,0102,1622875101,21.788 00,0005,0007,0994.1,+20.5,052,0120,1622875401,21.758 00,0004,0006,0994.0,+20.9,052,0107,1622875701,21.749 00,0006,0008,0994.3,+20.7,052,0105,1622876001,21.769 00,0003,0005,0993.9,+21.2,050,0120,1622876301,21.771 00,0005,0007,0993.8,+21.1,049,0115,1622876601,21.775 00,0003,0005,0994.1,+21.3,045,0109,1622876901,21.748 00,0004,0006,0994.1,+21.2,044,0125,1622877201,21.773 00,0006,0008,0993.7,+21.5,047,0118,1622877501,21.734 00,0005,0007,0993.8,+21.5,046,0111,1622877801,21.796 00,0008,0011,0994.1,+21.2,048,0129,1622878101,21.908 00,0004,0006,0993.9,+21.0,048,0096,1622878401,21.908 00,0009,0012,0993.9,+21.6,048,0114,1622878701,21.878 00,0006,0008,0993.7,+21.1,046,0123,1622879001,21.858 00,0003,0005,0993.7,+21.8,047,0122,1622879301,21.883 00,0006,0008,0993.6,+22.1,046,0109,1622879601,21.887 00,0004,0006,0993.7,+22.0,045,0101,1622879901,21.865 00,0007,0010,0993.4,+22.3,044,0120,1622880201,21.863 00,0006,0008,0993.7,+22.1,043,0114,1622880501,21.87 00,0004,0006,0993.7,+22.1,043,0113,1622880801,21.847 00,0004,0006,0993.8,+21.5,045,0107,1622881101,21.847 00,0004,0006,0993.7,+21.4,044,0123,1622881401,21.886 00,0002,0003,0993.7,+21.4,042,0116,1622881702,22.004 00,0004,0006,0993.4,+21.6,044,0102,1622882001,21.964 00,0005,0007,0993.8,+21.8,045,0129,1622882301,21.955 00,0003,0005,0993.4,+21.7,040,0089,1622882601,21.96 00,0007,0010,0993.4,+22.1,042,0109,1622882901,21.958 00,0003,0005,0993.5,+22.4,042,0135,1622883202,22.19 00,0006,0008,0993.5,+22.4,040,0108,1622883501,21.953 00,0005,0007,0993.6,+22.6,039,0116,1622883801,21.972 00,0005,0007,0993.5,+23.0,037,0102,1622884101,21.935 00,0004,0006,0993.7,+23.0,040,0106,1622884401,21.933 00,0004,0006,0993.4,+22.4,043,0120,1622884701,21.935 00,0003,0005,0993.5,+22.1,041,0117,1622885001,21.984 00,0005,0007,0993.2,+22.4,041,0099,1622885302,22.082 00,0010,0013,0993.3,+23.0,040,0114,1622885602,22.097 00,0005,0007,0993.1,+23.1,039,0117,1622885902,22.086 00,0007,0010,0993.2,+23.2,038,0166,1622886202,22.07 00,0003,0005,0993.1,+23.4,036,0112,1622886502,22.034 00,0005,0007,0993.1,+23.8,040,0109,1622886802,22.054 00,0005,0007,0993.1,+23.5,042,0124,1622887102,22.087 00,0006,0008,0993.3,+23.2,043,0109,1622887402,22.069 00,0004,0006,0993.1,+23.4,042,0101,1622887702,22.062 00,0004,0006,0993.2,+23.6,042,0134,1622888002,22.046 00,0003,0005,0993.1,+23.4,041,0106,1622888302,22.032 00,0014,0018,0993.0,+23.4,039,0116,1622888602,22.052 00,0004,0006,0993.2,+23.2,040,0126,1622888902,22.217 00,0004,0006,0993.4,+22.9,041,0130,1622889202,22.208 00,0007,0010,0993.2,+22.8,041,0122,1622889502,22.227 00,0006,0008,0993.1,+22.6,041,0123,1622889802,22.181 00,0002,0003,0993.1,+22.7,041,0112,1622890102,22.206 00,0006,0008,0992.9,+22.9,040,0127,1622890402,22.151 00,0005,0007,0992.8,+23.1,041,0134,1622890702,22.152 00,0002,0003,0992.7,+22.7,039,0111,1622891002,22.145 00,0010,0013,0992.7,+23.4,041,0113,1622891302,22.161 00,0005,0007,0992.5,+23.7,041,0114,1622891602,22.189 00,0004,0006,0992.8,+23.3,040,0113,1622891902,22.126 00,0012,0016,0992.3,+23.5,037,0107,1622892202,22.219 00,0004,0006,0992.3,+24.6,036,0107,1622892502,22.271 00,0004,0006,0992.5,+25.0,033,0095,1622892802,22.272 00,0003,0005,0992.1,+26.0,034,0107,1622893102,22.295 00,0003,0005,0992.3,+25.5,036,0112,1622893402,22.257 00,0005,0007,0992.1,+25.3,034,0105,1622893702,22.289 00,0003,0005,0992.5,+23.9,033,0120,1622894002,22.241 00,0004,0006,0992.5,+24.4,032,0107,1622894302,22.249 00,0009,0012,0992.4,+24.2,032,0123,1622894602,22.253 00,0003,0005,0992.4,+24.5,032,0128,1622894902,22.214 00,0005,0007,0992.3,+23.5,033,0104,1622895202,22.251 00,0002,0003,0992.5,+23.8,036,0119,1622895502,22.247 00,0003,0005,0992.4,+23.3,031,0104,1622895802,22.264 00,0003,0005,0992.5,+23.3,031,0111,1622896102,22.357 00,0009,0012,0992.2,+24.0,030,0127,1622896402,22.375 00,0004,0006,0992.2,+24.1,031,0116,1622896702,22.418 00,0004,0006,0992.2,+24.0,033,0127,1622897002,22.364 00,0003,0005,0992.3,+24.2,031,0116,1622897302,22.375 00,0005,0007,0992.2,+24.2,032,0112,1622897602,22.404 00,0006,0008,0992.2,+24.5,031,0112,1622897902,22.36 00,0007,0010,0992.1,+25.2,031,0095,1622898202,22.379 00,0004,0006,0992.2,+25.2,032,0121,1622898502,22.362 00,0003,0005,0992.3,+24.1,034,0111,1622898802,22.365 00,0005,0007,0992.0,+24.4,032,0107,1622899102,22.319 00,0003,0005,0991.9,+24.6,031,0122,1622899402,22.396 00,0004,0006,0991.9,+24.3,031,0109,1622899702,22.481 00,0005,0007,0992.0,+24.8,034,0090,1622900002,22.493 00,0004,0006,0991.7,+24.9,032,0109,1622900302,22.489 00,0007,0010,0991.7,+24.3,034,0109,1622900602,22.454 00,0005,0007,0991.7,+25.4,033,0099,1622900902,22.468 00,0004,0006,0991.7,+27.1,029,0119,1622901202,22.478 00,0004,0006,0991.4,+26.8,031,0121,1622901502,22.491 00,0005,0007,0991.5,+27.1,029,0101,1622901802,22.473 00,0002,0003,0991.6,+27.2,030,0127,1622902102,22.453 00,0003,0005,0991.6,+26.5,027,0131,1622902402,22.435 00,0003,0005,0991.7,+25.4,032,0106,1622902702,22.446 00,0003,0005,0991.6,+24.6,030,0119,1622903002,22.479 00,0007,0010,0991.5,+25.1,031,0129,1622903302,22.567 00,0004,0006,0991.2,+25.2,029,0118,1622903602,22.595 00,0003,0005,0991.0,+26.2,027,0110,1622903902,22.556 00,0003,0005,0991.1,+25.2,031,0112,1622904202,22.569 00,0004,0006,0991.4,+25.6,031,0130,1622904502,22.545 00,0003,0005,0991.3,+26.2,027,0114,1622904802,22.571 00,0003,0005,0991.3,+27.1,028,0107,1622905102,22.566 00,0005,0007,0991.2,+27.2,027,0107,1622905402,22.526 00,0006,0008,0990.9,+27.7,028,0118,1622905702,22.554 00,0003,0005,0991.0,+28.0,029,0123,1622906002,22.559 00,0003,0005,0991.0,+27.0,027,0114,1622906302,22.551 00,0010,0013,0991.1,+28.6,026,0105,1622906602,22.585 00,0004,0006,0990.8,+28.1,026,0107,1622906902,22.699 00,0004,0006,0990.9,+29.5,026,0122,1622907202,22.698 00,0007,0010,0990.8,+28.5,025,0112,1622907502,22.712 00,0002,0003,0991.0,+29.4,026,0107,1622907802,22.661 00,0006,0008,0991.0,+29.8,026,0129,1622908102,22.717 00,0003,0005,0990.7,+29.5,026,0112,1622908402,22.675 00,0003,0005,0991.0,+28.9,026,0132,1622908702,22.675 00,0004,0006,0990.9,+29.3,026,0123,1622909002,22.694 00,0005,0007,0990.8,+27.3,027,0097,1622909302,22.695 00,0004,0006,0991.1,+28.3,026,0114,1622909602,22.686 00,0007,0010,0991.2,+26.6,029,0123,1622909902,22.713 00,0005,0007,0990.9,+28.8,027,0127,1622910202,22.692 00,0009,0012,0990.7,+28.7,027,0121,1622910502,22.837 00,0004,0006,0990.8,+28.5,028,0102,1622910802,22.808 00,0003,0005,0990.6,+29.0,028,0133,1622911102,22.81 00,0004,0006,0990.7,+28.7,030,0100,1622911402,22.807 00,0008,0011,0990.7,+27.9,034,0108,1622911702,22.799 00,0007,0010,0991.0,+28.1,031,0110,1622912002,22.8 00,0003,0005,0990.6,+27.6,033,0118,1622912302,22.788 00,0005,0007,0990.8,+27.0,034,0105,1622912602,22.766 00,0003,0005,0990.7,+26.4,038,0114,1622912902,22.808 00,0004,0006,0990.5,+25.7,037,0132,1622913202,22.757 00,0004,0006,0991.0,+24.7,039,0115,1622913502,22.77 00,0002,0003,0990.7,+24.5,038,0115,1622913802,22.816 00,0007,0010,0991.0,+22.4,044,0106,1622914102,22.932 00,0003,0005,0990.9,+22.0,048,0102,1622914402,22.922 00,0004,0006,0990.9,+22.0,048,0119,1622914702,22.9 00,0004,0006,0990.7,+19.2,055,0124,1622915002,22.884 00,0004,0006,0991.0,+21.0,048,0120,1622915302,22.899 00,0003,0005,0990.7,+20.8,049,0106,1622915602,22.9 00,0008,0011,0990.9,+18.5,055,0125,1622915902,22.88 00,0004,0006,0990.8,+17.4,060,0108,1622916202,22.867 00,0003,0005,0990.9,+19.1,054,0097,1622916502,22.852 00,0009,0012,0990.6,+18.8,055,0137,1622916802,22.885 00,0007,0010,0991.1,+17.3,059,0113,1622917102,22.85 00,0012,0016,0991.0,+19.1,053,0114,1622917402,22.88 00,0003,0005,0991.0,+18.9,054,0124,1622917702,22.965 00,0007,0010,0991.0,+18.9,054,0120,1622918002,22.984 00,0004,0006,0991.2,+19.2,054,0106,1622918302,22.968 00,0007,0010,0991.0,+19.0,055,0124,1622918603,23.003 00,0007,0010,0991.3,+19.2,054,0115,1622918902,22.991 00,0007,0010,0991.3,+17.8,058,0115,1622919202,22.992 00,0007,0010,0991.1,+18.0,057,0109,1622919502,22.999 00,0005,0007,0991.3,+16.5,062,0110,1622919802,22.938 00,0004,0006,0991.3,+17.4,058,0113,1622920102,22.916 00,0011,0015,0991.2,+17.3,058,0102,1622920402,22.942 00,0005,0007,0991.1,+18.1,056,0107,1622920702,22.95 00,0004,0006,0991.2,+18.3,055,0125,1622921002,22.963 00,0004,0006,0991.4,+17.8,056,0107,1622921303,23.084 00,0010,0013,0991.2,+17.3,057,0124,1622921603,23.084 00,0007,0010,0991.3,+17.3,056,0110,1622921903,23.095 00,0005,0007,0991.6,+17.5,055,0132,1622922203,23.091 00,0006,0008,0991.1,+16.9,057,0140,1622922503,23.061 00,0005,0007,0991.3,+16.7,058,0142,1622922803,23.065 00,0004,0006,0991.0,+15.4,062,0113,1622923103,23.051 00,0006,0008,0991.3,+15.3,062,0126,1622923403,23.042 00,0005,0007,0991.2,+15.8,060,0116,1622923703,23.062 00,0005,0007,0991.1,+15.8,060,0124,1622924003,23.017 00,0004,0006,0991.1,+15.9,059,0112,1622924303,23.037 00,0007,0010,0991.2,+15.7,060,0117,1622924603,23.119 00,0006,0008,0991.2,+16.2,058,0118,1622924903,23.178 00,0008,0011,0991.3,+16.2,058,0108,1622925203,23.159 00,0005,0007,0991.2,+16.6,055,0117,1622925503,23.165 00,0004,0006,0991.1,+15.7,059,0133,1622925803,23.18 00,0006,0008,0991.1,+16.2,058,0125,1622926103,23.169 00,0006,0008,0991.5,+16.0,059,0119,1622926403,23.24 00,0005,0007,0991.3,+16.1,059,0103,1622926703,23.144 00,0005,0007,0991.3,+15.9,060,0108,1622927003,23.162 00,0005,0007,0991.5,+16.3,058,0109,1622927303,23.106 00,0009,0012,0991.0,+15.8,059,0119,1622927603,23.133 00,0004,0006,0991.2,+16.2,059,0118,1622927903,23.14 00,0005,0007,0991.4,+16.7,057,0127,1622928203,23.183 00,0006,0008,0991.2,+17.0,055,0117,1622928503,23.283 00,0006,0008,0991.0,+16.5,056,0095,1622928803,23.268 00,0004,0006,0990.8,+16.4,059,0124,1622929103,23.26 00,0005,0007,0990.9,+15.5,061,0118,1622929403,23.25 00,0005,0007,0991.1,+16.2,060,0124,1622929703,23.218 00,0004,0006,0991.0,+16.1,059,0106,1622930003,23.206 00,0006,0008,0990.7,+15.9,059,0127,1622930303,23.223 00,0006,0008,0990.6,+15.8,059,0139,1622930603,23.211 00,0004,0006,0990.7,+15.9,059,0120,1622930903,23.235 00,0006,0008,0990.5,+15.6,059,0100,1622931203,23.209 00,0006,0008,0990.7,+15.4,060,0110,1622931503,23.207 00,0005,0007,0990.8,+15.3,060,0104,1622931803,23.248 00,0005,0007,0990.6,+15.0,061,0100,1622932103,23.365 00,0005,0007,0990.7,+15.4,059,0105,1622932403,23.331 00,0005,0007,0990.3,+15.4,059,0123,1622932703,23.362 00,0005,0007,0990.7,+15.0,060,0120,1622933003,23.35 00,0005,0007,0990.4,+15.4,058,0114,1622933303,23.353 00,0008,0011,0990.5,+14.4,062,0135,1622933603,23.315 00,0006,0008,0990.4,+14.8,061,0110,1622933903,23.312 00,0004,0006,0990.4,+14.3,062,0119,1622934203,23.336 00,0007,0010,0990.6,+14.8,061,0137,1622934503,23.295 00,0006,0008,0990.2,+15.1,060,0106,1622934803,23.301 00,0007,0010,0990.1,+14.7,061,0111,1622935103,23.322 00,0004,0006,0990.1,+15.1,060,0118,1622935403,23.334 00,0007,0010,0989.9,+15.0,061,0107,1622935703,23.465 00,0004,0006,0990.4,+14.8,062,0127,1622936003,23.448 00,0005,0007,0990.2,+14.8,062,0123,1622936303,23.428 00,0006,0008,0990.1,+14.7,062,0141,1622936603,23.402 00,0004,0006,0990.3,+15.0,061,0101,1622936903,23.422 00,0004,0006,0989.8,+14.6,063,0111,1622937203,23.416 00,0006,0008,0990.0,+15.2,062,0096,1622937503,23.415 00,0005,0007,0989.7,+14.9,062,0117,1622937803,23.414 00,0004,0006,0989.8,+14.7,063,0115,1622938103,23.437 00,0006,0008,0989.8,+15.0,061,0122,1622938403,23.399 00,0004,0006,0989.9,+15.7,059,0117,1622938703,23.402 00,0003,0005,0989.8,+14.4,063,0134,1622939003,23.434 00,0010,0013,0989.8,+14.0,065,0134,1622939303,23.558 00,0006,0008,0989.8,+13.7,065,0119,1622939603,23.54 00,0004,0006,0989.7,+13.7,065,0112,1622939903,23.546 00,0008,0011,0989.7,+14.1,063,0122,1622940203,23.54 00,0007,0010,0989.9,+13.5,066,0105,1622940503,23.518 00,0007,0010,0990.0,+14.0,064,0121,1622940803,23.517 00,0004,0006,0989.5,+12.6,069,0107,1622941103,23.521 00,0004,0006,0989.7,+13.0,067,0119,1622941403,23.536 00,0006,0008,0990.0,+13.4,066,0116,1622941703,23.533 00,0004,0006,0989.8,+13.6,066,0125,1622942003,23.482 00,0008,0011,0990.0,+13.8,066,0150,1622942303,23.493 00,0004,0006,0989.6,+14.4,064,0128,1622942603,23.543 00,0004,0006,0989.6,+14.1,065,0133,1622942903,23.633 00,0005,0007,0989.7,+14.0,065,0112,1622943203,23.626 00,0005,0007,0989.7,+14.2,064,0125,1622943503,23.64 00,0004,0006,0989.6,+14.5,063,0135,1622943803,23.618 00,0005,0007,0989.4,+14.1,065,0103,1622944103,23.62 00,0004,0006,0989.3,+14.2,064,0104,1622944403,23.626 00,0005,0007,0989.5,+14.0,066,0119,1622944703,23.607 00,0004,0006,0989.5,+14.3,064,0113,1622945003,23.58 00,0006,0008,0989.2,+14.3,065,0112,1622945303,23.586 00,0004,0006,0989.4,+14.1,066,0123,1622945603,23.585 00,0007,0010,0989.3,+14.0,066,0132,1622945903,23.591 00,0003,0005,0989.1,+14.1,066,0101,1622946203,23.619 00,0006,0008,0989.4,+13.9,066,0138,1622946503,23.712 00,0004,0006,0989.3,+14.0,066,0126,1622946803,23.718 00,0006,0008,0989.2,+14.8,062,0124,1622947103,23.694 00,0003,0005,0989.3,+14.0,066,0115,1622947403,23.728 00,0007,0010,0989.2,+13.7,067,0122,1622947703,23.691 00,0008,0011,0989.3,+13.5,067,0136,1622948003,23.678 00,0004,0006,0989.5,+12.1,071,0100,1622948303,23.705 00,0005,0007,0989.4,+12.9,069,0110,1622948603,23.691 00,0005,0007,0989.3,+13.5,067,0126,1622948903,23.702 00,0004,0006,0989.5,+13.6,067,0110,1622949203,23.685 00,0005,0007,0989.3,+13.6,068,0107,1622949503,23.663 00,0005,0007,0989.3,+13.6,067,0125,1622949803,23.714 00,0005,0007,0989.1,+13.0,069,0104,1622950103,23.813 00,0006,0008,0989.0,+13.0,071,0110,1622950403,23.802 00,0007,0010,0989.3,+14.0,067,0127,1622950703,23.821 00,0006,0008,0989.3,+14.4,066,0112,1622951003,23.85 00,0012,0016,0989.4,+14.3,066,0123,1622951303,23.782 00,0004,0006,0989.3,+14.6,066,0129,1622951603,23.792 00,0004,0006,0989.1,+15.0,065,0115,1622951903,23.782 00,0004,0006,0989.3,+15.1,066,0116,1622952203,23.789 00,0009,0012,0989.2,+14.9,067,0099,1622952503,23.78 00,0005,0007,0989.2,+15.7,064,0092,1622952803,23.804 00,0005,0007,0989.0,+16.0,064,0123,1622953103,23.775 00,0007,0010,0989.0,+16.2,063,0129,1622953403,23.816 00,0005,0007,0989.3,+16.4,063,0129,1622953703,23.918 00,0005,0007,0989.2,+16.8,062,0132,1622954003,23.906 00,0004,0006,0989.1,+17.4,060,0111,1622954303,23.919 00,0013,0017,0989.0,+17.2,061,0115,1622954603,23.897 00,0006,0008,0989.0,+17.8,060,0109,1622954903,23.908 00,0005,0007,0988.9,+17.6,060,0113,1622955203,23.883 00,0005,0007,0988.8,+18.1,057,0117,1622955503,23.89 00,0005,0007,0989.1,+17.9,057,0119,1622955803,23.881 00,0005,0007,0988.9,+18.0,057,0095,1622956103,23.901 00,0009,0012,0989.2,+18.3,058,0128,1622956403,23.893 00,0006,0008,0989.1,+18.4,057,0118,1622956703,23.855 00,0009,0012,0989.1,+19.0,056,0112,1622957003,23.901 00,0007,0010,0989.3,+19.1,057,0117,1622957304,24.012 00,0006,0008,0989.2,+19.0,057,0123,1622957604,24.022 00,0013,0017,0989.1,+19.3,056,0113,1622957903,23.992 00,0006,0008,0989.0,+19.5,055,0134,1622958204,24.009 00,0027,0037,0989.2,+19.6,055,0101,1622958504,24.03 00,0007,0010,0989.1,+19.6,053,0116,1622958804,24.007 00,0005,0007,0989.1,+19.2,054,0100,1622959103,23.986 00,0004,0006,0989.0,+19.6,053,0120,1622959403,23.97 00,0006,0008,0989.0,+19.3,053,0124,1622959703,23.955 00,0004,0006,0989.1,+19.7,053,0122,1622960003,23.97 00,0005,0007,0989.1,+20.0,054,0123,1622960303,23.989 00,0004,0006,0989.0,+19.7,054,0105,1622960603,23.988 00,0006,0008,0989.1,+20.0,052,0137,1622960904,24.1 00,0009,0012,0989.3,+20.9,051,0124,1622961204,24.108 00,0005,0007,0989.3,+20.5,051,0108,1622961504,24.126 00,0004,0006,0989.4,+20.5,050,0126,1622961804,24.106 00,0010,0013,0989.1,+20.7,051,0118,1622962104,24.103 00,0005,0007,0989.2,+20.5,051,0114,1622962404,24.103 00,0009,0012,0989.0,+21.2,050,0116,1622962704,24.084 00,0006,0008,0989.0,+21.2,049,0120,1622963004,24.094 00,0005,0007,0989.1,+21.2,049,0109,1622963304,24.059 00,0007,0010,0989.1,+21.3,049,0107,1622963604,24.077 00,0004,0006,0988.8,+21.1,048,0117,1622963904,24.055 00,0005,0007,0989.0,+21.3,048,0145,1622964204,24.088 00,0004,0006,0988.8,+21.1,048,0123,1622964504,24.219 00,0012,0016,0989.0,+21.3,048,0124,1622964804,24.226 00,0005,0007,0988.9,+21.5,048,0108,1622965104,24.208 00,0007,0010,0988.8,+22.1,048,0129,1622965404,24.21 00,0007,0010,0988.7,+22.0,047,0123,1622965704,24.19 00,0005,0007,0989.1,+21.9,047,0108,1622966004,24.194 00,0005,0007,0989.1,+22.0,047,0104,1622966304,24.182 00,0005,0007,0988.9,+22.5,045,0118,1622966604,24.167 00,0004,0006,0989.0,+23.1,047,0121,1622966904,24.198 00,0006,0008,0988.7,+22.2,046,0133,1622967204,24.186 00,0013,0017,0988.9,+23.0,047,0120,1622967504,24.154 00,0010,0013,0988.8,+22.9,044,0131,1622967804,24.175 00,0004,0006,0988.9,+23.5,044,0121,1622968104,24.315 00,0006,0008,0988.9,+23.0,045,0118,1622968404,24.312 00,0005,0007,0988.7,+23.0,044,0115,1622968704,24.285 00,0007,0010,0988.8,+24.0,042,0109,1622969004,24.278 00,0006,0008,0988.6,+24.6,041,0107,1622969304,24.29 00,0004,0006,0988.4,+25.1,042,0098,1622969604,24.28 00,0005,0007,0988.8,+24.1,038,0109,1622969904,24.274 00,0007,0010,0988.6,+24.4,039,0114,1622970204,24.298 00,0005,0007,0988.6,+23.9,040,0116,1622970504,24.308 00,0005,0007,0988.7,+24.3,041,0098,1622970804,24.307 00,0007,0010,0988.6,+25.3,040,0104,1622971104,24.276 00,0009,0012,0988.3,+25.4,042,0111,1622971404,24.34 00,0007,0010,0988.5,+24.7,042,0117,1622971704,24.406 00,0009,0012,0988.3,+25.7,041,0104,1622972004,24.452 00,0013,0017,0988.4,+24.7,041,0102,1622972304,24.44 00,0014,0018,0988.3,+25.2,041,0107,1622972604,24.403 00,0005,0007,0988.2,+25.0,040,0129,1622972904,24.413 00,0005,0007,0988.6,+25.9,039,0103,1622973204,24.392 00,0006,0008,0988.2,+26.1,038,0094,1622973504,24.377 00,0005,0007,0988.1,+25.8,040,0112,1622973804,24.396 00,0004,0006,0988.2,+26.0,039,0129,1622974104,24.386 00,0004,0006,0988.0,+25.9,038,0119,1622974404,24.368 00,0007,0010,0987.8,+26.2,039,0144,1622974704,24.348 00,0004,0006,0988.0,+26.1,037,0112,1622975004,24.406 00,0004,0006,0988.2,+26.0,036,0107,1622975304,24.504 00,0007,0010,0987.9,+26.8,034,0124,1622975604,24.499 00,0004,0006,0987.6,+26.4,034,0108,1622975904,24.538 00,0004,0006,0987.9,+26.8,035,0128,1622976204,24.503 00,0006,0008,0987.7,+26.1,035,0115,1622976504,24.487 00,0007,0010,0987.8,+26.2,034,0108,1622976804,24.51 00,0004,0006,0987.5,+27.1,035,0107,1622977104,24.499 00,0005,0007,0987.5,+26.7,031,0107,1622977404,24.5 00,0003,0005,0987.4,+27.1,033,0104,1622977704,24.487 00,0009,0012,0987.3,+27.5,032,0131,1622978004,24.483 00,0004,0006,0987.2,+27.5,033,0119,1622978304,24.459 00,0003,0005,0987.5,+27.1,031,0093,1622978604,24.55 00,0005,0007,0987.4,+27.7,033,0119,1622978904,24.653 00,0007,0010,0987.2,+27.8,030,0137,1622979204,24.656 00,0005,0007,0986.9,+28.2,031,0104,1622979504,24.649 00,0003,0005,0987.0,+27.3,032,0111,1622979804,24.593 00,0003,0005,0986.9,+28.2,032,0121,1622980104,24.595 00,0006,0008,0987.0,+29.1,030,0098,1622980404,24.598 00,0007,0010,0986.9,+28.4,027,0130,1622980704,24.609 00,0006,0008,0987.1,+28.0,028,0108,1622981004,24.603 00,0008,0011,0987.0,+27.5,028,0117,1622981304,24.617 00,0003,0005,0987.0,+28.6,027,0101,1622981604,24.607 00,0003,0005,0987.0,+28.6,028,0108,1622981904,24.633 00,0005,0007,0986.8,+27.7,027,0102,1622982204,24.638 00,0004,0006,0986.6,+27.7,028,0129,1622982504,24.708 00,0002,0003,0986.6,+28.0,028,0114,1622982804,24.745 00,0003,0005,0986.7,+28.6,028,0120,1622983104,24.731 00,0004,0006,0986.6,+28.2,028,0091,1622983404,24.692 00,0004,0006,0986.7,+29.3,028,0121,1622983704,24.745 00,0010,0013,0986.5,+28.2,028,0118,1622984004,24.742 00,0004,0006,0986.6,+28.8,029,0126,1622984304,24.714 00,0003,0005,0986.7,+30.0,026,0110,1622984604,24.708 00,0008,0011,0986.4,+29.0,027,0103,1622984904,24.734 00,0006,0008,0986.3,+29.0,026,0123,1622985204,24.73 00,0004,0006,0986.2,+27.4,026,0130,1622985504,24.717 00,0013,0017,0986.3,+29.6,024,0124,1622985804,24.723 00,0004,0006,0986.3,+29.7,025,0119,1622986104,24.871 00,0003,0005,0986.5,+28.8,027,0129,1622986404,24.87 00,0007,0010,0986.2,+30.0,024,0111,1622986704,24.835 00,0004,0006,0986.4,+28.6,025,0106,1622987004,24.881 00,0004,0006,0986.1,+30.8,025,0114,1622987304,24.83 00,0002,0003,0986.0,+30.1,022,0102,1622987604,24.854 00,0002,0003,0986.3,+28.7,023,0096,1622987904,24.847 00,0003,0005,0986.0,+29.7,023,0113,1622988204,24.848 00,0005,0007,0986.3,+30.6,022,0124,1622988504,24.829 00,0006,0008,0985.9,+30.8,022,0114,1622988804,24.828 00,0003,0005,0986.3,+30.2,023,0123,1622989104,24.858 00,0005,0007,0986.1,+29.3,024,0117,1622989404,24.872 00,0003,0005,0986.2,+29.8,024,0116,1622989704,24.973 00,0007,0010,0986.1,+30.3,021,0138,1622990004,24.957 00,0003,0005,0986.3,+30.7,022,0091,1622990304,24.967 00,0003,0005,0986.3,+29.4,024,0128,1622990604,24.95 00,0003,0005,0986.1,+29.4,023,0105,1622990904,24.952 00,0002,0003,0986.3,+29.1,025,0116,1622991204,24.961 00,0003,0005,0985.9,+30.2,021,0094,1622991504,24.959 00,0004,0006,0986.2,+29.8,021,0108,1622991804,24.935 00,0003,0005,0986.2,+30.1,022,0130,1622992104,24.944 00,0004,0006,0986.1,+32.3,023,0121,1622992404,24.947 00,0009,0012,0986.2,+32.2,021,0105,1622992704,24.944 00,0002,0003,0986.3,+33.1,021,0109,1622993004,24.996 00,0003,0005,0985.9,+32.8,020,0123,1622993305,25.095 00,0005,0007,0986.0,+32.9,020,0102,1622993605,25.103 00,0005,0007,0986.1,+32.4,022,0123,1622993905,25.088 00,0003,0005,0986.1,+29.5,023,0118,1622994205,25.119 00,0005,0007,0986.1,+30.0,023,0117,1622994505,25.097 00,0004,0006,0986.5,+31.5,022,0123,1622994805,25.072 00,0004,0006,0986.5,+32.7,020,0122,1622995105,25.074 00,0004,0006,0986.4,+30.6,022,0121,1622995405,25.039 00,0009,0012,0986.4,+28.2,026,0094,1622995705,25.069 00,0004,0006,0986.7,+29.6,028,0127,1622996005,25.048 00,0003,0005,0986.6,+29.2,030,0111,1622996305,25.044 00,0003,0005,0986.7,+29.2,026,0136,1622996605,25.106 00,0005,0007,0986.6,+28.9,033,0112,1622996905,25.193 00,0002,0003,0986.6,+28.4,037,0107,1622997205,25.218 00,0005,0007,0986.6,+29.4,035,0119,1622997505,25.239 00,0004,0006,0986.5,+29.5,034,0115,1622997805,25.219 00,0002,0003,0986.6,+28.8,034,0110,1622998105,25.211 00,0002,0003,0986.6,+28.3,033,0119,1622998405,25.208 00,0014,0018,0986.5,+27.5,036,0124,1622998705,25.193 00,0004,0006,0986.7,+27.1,039,0118,1622999005,25.19 00,0009,0012,0986.7,+26.8,039,0121,1622999305,25.162 00,0004,0006,0986.8,+26.5,041,0115,1622999605,25.148 00,0004,0006,0986.7,+26.1,042,0102,1622999905,25.184 00,0004,0006,0986.7,+25.7,043,0106,1623000205,25.202 00,0007,0010,0986.8,+25.2,045,0115,1623000505,25.282 00,0008,0011,0986.9,+25.4,046,0133,1623000805,25.295 00,0005,0007,0986.8,+24.9,046,0097,1623001105,25.279 00,0018,0024,0986.8,+24.9,045,0100,1623001405,25.295 00,0009,0012,0986.8,+24.5,047,0114,1623001705,25.254 00,0006,0008,0987.1,+24.8,047,0125,1623002005,25.294 00,0004,0006,0986.9,+23.5,050,0092,1623002305,25.275 00,0009,0012,0986.9,+22.6,052,0090,1623002605,25.272 00,0006,0008,0987.0,+22.4,054,0122,1623002905,25.249 00,0010,0013,0987.2,+23.3,051,0108,1623003205,25.27 00,0011,0015,0987.3,+23.7,052,0112,1623003505,25.269 00,0005,0007,0987.4,+23.4,053,0112,1623003805,25.279 00,0006,0008,0987.4,+23.8,051,0123,1623004105,25.42 00,0005,0007,0987.5,+23.8,050,0128,1623004405,25.361 00,0007,0010,0987.7,+23.9,051,0108,1623004705,25.413 00,0005,0007,0987.7,+23.6,052,0125,1623005005,25.385 00,0005,0007,0987.6,+23.0,052,0102,1623005305,25.37 00,0004,0006,0987.9,+22.2,056,0101,1623005605,25.402 00,0004,0006,0988.0,+22.2,055,0109,1623005905,25.381 00,0005,0007,0988.0,+21.8,058,0132,1623006205,25.378 00,0005,0007,0988.0,+21.8,057,0115,1623006505,25.373 00,0009,0012,0988.1,+22.3,055,0122,1623006805,25.378 00,0007,0010,0987.8,+22.0,057,0117,1623007105,25.353 00,0004,0006,0988.0,+21.5,059,0106,1623007405,25.372 00,0010,0013,0987.9,+22.0,054,0124,1623007705,25.505 00,0006,0008,0987.8,+21.7,055,0110,1623008005,25.482 00,0005,0007,0988.1,+22.2,053,0122,1623008305,25.476 00,0004,0006,0988.0,+22.2,052,0120,1623008605,25.468 00,0007,0010,0988.2,+21.9,053,0124,1623008905,25.486 00,0005,0007,0988.0,+22.1,053,0111,1623009205,25.465 00,0004,0006,0988.2,+22.3,052,0116,1623009505,25.466 00,0006,0008,0988.1,+22.1,053,0138,1623009805,25.484 00,0006,0008,0988.3,+22.4,052,0117,1623010105,25.461 00,0008,0011,0988.1,+22.2,053,0136,1623010405,25.494 00,0006,0008,0988.1,+22.1,054,0117,1623010705,25.468 00,0009,0012,0988.1,+21.7,055,0152,1623011005,25.492 00,0005,0007,0988.2,+21.8,054,0114,1623011305,25.57 00,0008,0011,0988.2,+21.8,054,0130,1623011605,25.597 00,0007,0010,0988.1,+21.7,054,0129,1623011905,25.615 00,0005,0007,0988.0,+21.7,053,0121,1623012205,25.575 00,0006,0008,0988.1,+21.9,052,0153,1623012505,25.549 00,0008,0011,0988.0,+22.1,051,0117,1623012805,25.566 00,0006,0008,0988.0,+22.0,051,0110,1623013105,25.554 00,0004,0006,0988.1,+21.6,053,0129,1623013405,25.57 00,0006,0008,0987.9,+21.8,052,0112,1623013705,25.529 00,0006,0008,0988.1,+21.7,052,0119,1623014005,25.54 00,0005,0007,0988.4,+21.2,055,0125,1623014305,25.562 00,0007,0010,0988.2,+21.1,055,0136,1623014605,25.573 00,0005,0007,0988.3,+21.0,056,0112,1623014905,25.685 00,0005,0007,0988.2,+20.9,056,0119,1623015205,25.661 00,0007,0010,0987.9,+20.7,057,0104,1623015505,25.65 00,0006,0008,0988.1,+20.8,056,0126,1623015805,25.638 00,0011,0015,0988.2,+20.9,056,0121,1623016105,25.651 00,0005,0007,0988.2,+20.8,057,0134,1623016405,25.67 00,0004,0006,0988.0,+20.7,057,0117,1623016705,25.656 00,0006,0008,0987.9,+21.0,056,0122,1623017005,25.661 00,0006,0008,0988.1,+20.8,057,0099,1623017305,25.659 00,0009,0012,0988.1,+20.7,058,0116,1623017605,25.617 00,0005,0007,0988.4,+21.3,057,0116,1623017905,25.627 00,0008,0011,0988.2,+21.4,056,0109,1623018205,25.68 00,0007,0010,0988.4,+20.6,059,0130,1623018505,25.774 00,0006,0008,0988.1,+20.7,057,0115,1623018805,25.796 00,0006,0008,0988.2,+21.0,056,0116,1623019105,25.742 00,0007,0010,0988.1,+20.8,058,0113,1623019405,25.773 00,0006,0008,0988.1,+21.3,056,0120,1623019705,25.738 00,0011,0015,0988.0,+21.1,058,0120,1623020005,25.757 00,0006,0008,0988.1,+21.1,058,0139,1623020305,25.744 00,0005,0007,0988.4,+20.4,060,0124,1623020605,25.738 00,0007,0010,0988.2,+21.0,060,0132,1623020905,25.738 00,0006,0008,0988.2,+20.7,062,0126,1623021205,25.754 00,0006,0008,0988.4,+21.2,057,0137,1623021505,25.745 00,0007,0010,0988.3,+20.9,060,0122,1623021805,25.766 00,0006,0008,0988.4,+20.8,059,0118,1623022105,25.877 00,0007,0010,0988.6,+20.3,060,0108,1623022405,25.855 00,0010,0013,0988.3,+20.0,062,0103,1623022705,25.871 00,0008,0011,0988.5,+20.2,061,0116,1623023005,25.842 00,0007,0010,0988.4,+20.1,063,0129,1623023305,25.861 00,0006,0008,0988.3,+19.6,066,0124,1623023605,25.85 00,0008,0011,0988.2,+19.4,068,0121,1623023905,25.839 00,0007,0010,0988.4,+19.1,069,0114,1623024205,25.833 00,0010,0013,0988.5,+19.0,071,0111,1623024505,25.848 00,0011,0015,0988.3,+18.7,072,0099,1623024805,25.817 00,0007,0010,0988.2,+18.4,073,0102,1623025105,25.841 00,0009,0012,0988.3,+18.5,072,0139,1623025405,25.856 00,0008,0011,0988.2,+18.5,072,0132,1623025705,25.946 00,0009,0012,0988.4,+18.6,071,0112,1623026005,25.96 00,0010,0013,0988.1,+18.5,073,0116,1623026305,25.945 00,0009,0012,0988.3,+19.3,070,0112,1623026605,25.951 00,0005,0007,0988.3,+19.4,069,0109,1623027205,25.973 00,0006,0008,0988.2,+19.3,070,0106,1623027505,25.931 00,0009,0012,0988.2,+19.4,069,0111,1623027805,25.919 00,0010,0013,0988.0,+19.2,070,0115,1623028105,25.902 00,0009,0012,0988.1,+19.0,070,0117,1623028405,25.907 00,0008,0011,0988.0,+19.2,070,0126,1623028705,25.936 00,0008,0011,0988.1,+19.3,070,0121,1623029005,25.973 00,0011,0015,0988.0,+19.2,071,0129,1623029306,26.091 00,0007,0010,0987.8,+19.6,068,0117,1623029606,26.043 00,0008,0011,0988.2,+19.0,070,0144,1623029906,26.045 00,0005,0007,0988.0,+19.5,068,0110,1623030206,26.065 00,0006,0008,0988.0,+19.5,066,0129,1623030506,26.058 00,0006,0008,0988.2,+19.3,066,0118,1623030806,26.062 00,0004,0006,0988.1,+19.5,065,0107,1623031106,26.041 00,0009,0012,0988.1,+19.3,067,0122,1623031406,26.04 00,0006,0008,0988.0,+19.5,064,0113,1623031706,26.013 00,0008,0011,0988.2,+19.3,067,0126,1623032006,26.014 00,0006,0008,0988.3,+18.7,068,0113,1623032306,26.03 00,0009,0012,0988.2,+18.0,071,0140,1623032606,26.066 00,0007,0010,0988.5,+18.6,071,0122,1623032906,26.177 00,0009,0012,0988.1,+18.8,073,0109,1623033206,26.169 00,0009,0012,0988.3,+18.5,075,0116,1623033506,26.121 00,0013,0017,0988.4,+18.7,074,0130,1623033806,26.154 00,0012,0016,0988.5,+18.0,076,0098,1623034106,26.135 00,0008,0011,0988.1,+18.5,074,0109,1623034406,26.151 00,0008,0011,0988.3,+18.4,074,0120,1623034706,26.128 00,0008,0011,0988.2,+18.5,074,0121,1623035006,26.13 00,0007,0010,0988.7,+18.0,076,0147,1623035306,26.125 00,0007,0010,0988.7,+17.7,077,0124,1623035606,26.114 00,0010,0013,0988.5,+18.1,076,0109,1623035906,26.132 00,0015,0021,0988.5,+18.9,073,0117,1623036206,26.185 00,0007,0010,0988.4,+18.1,075,0102,1623036506,26.27 00,0007,0010,0988.5,+18.2,076,0125,1623036806,26.225 00,0008,0011,0988.4,+18.2,076,0099,1623037106,26.262 00,0008,0011,0988.5,+18.2,076,0117,1623037406,26.275 00,0012,0016,0988.5,+18.2,075,0110,1623037706,26.263 00,0007,0010,0988.3,+18.5,072,0128,1623038006,26.257 00,0008,0011,0988.3,+18.5,072,0132,1623038306,26.241 00,0008,0011,0988.5,+18.6,072,0131,1623038606,26.215 00,0008,0011,0988.7,+18.8,071,0123,1623038906,26.248 00,0009,0012,0988.6,+18.8,071,0127,1623039206,26.21 00,0008,0011,0988.6,+19.1,069,0123,1623039506,26.22 00,0007,0010,0988.7,+19.6,068,0111,1623039806,26.237 00,0011,0015,0988.6,+19.9,067,0130,1623040106,26.34 00,0006,0008,0988.7,+19.1,068,0119,1623040406,26.361 00,0007,0010,0988.5,+20.2,068,0130,1623040706,26.362 00,0008,0011,0988.6,+19.9,067,0102,1623041006,26.33 00,0005,0007,0988.3,+19.8,067,0129,1623041306,26.355 00,0008,0011,0988.7,+20.0,067,0129,1623041606,26.337 00,0007,0010,0988.6,+20.1,067,0127,1623041906,26.33 00,0007,0010,0988.6,+20.0,067,0102,1623042206,26.283 00,0010,0013,0988.7,+20.0,068,0111,1623042506,26.313 00,0011,0015,0988.7,+19.9,068,0125,1623042806,26.326 00,0007,0010,0988.7,+20.1,067,0109,1623043106,26.289 00,0007,0010,0988.8,+19.9,069,0115,1623043406,26.348 00,0007,0010,0988.9,+20.5,067,0110,1623043706,26.449 00,0009,0012,0988.8,+20.1,071,0120,1623044006,26.459 00,0007,0010,0988.9,+19.8,072,0106,1623044306,26.433 00,0010,0013,0989.1,+19.3,073,0105,1623044606,26.434 00,0009,0012,0988.9,+19.2,074,0110,1623044906,26.407 00,0012,0016,0989.0,+19.3,074,0118,1623045206,26.41 00,0012,0016,0989.1,+19.2,075,0108,1623045506,26.403 00,0011,0015,0989.1,+19.3,073,0115,1623045806,26.412 00,0012,0016,0989.1,+19.3,073,0108,1623046106,26.379 00,0011,0015,0989.1,+19.6,073,0105,1623046406,26.375 00,0011,0015,0989.2,+19.1,075,0118,1623046706,26.386 00,0011,0015,0989.1,+19.3,075,0129,1623047006,26.412 00,0014,0018,0989.3,+19.6,073,0110,1623047306,26.508 00,0011,0015,0989.2,+19.7,071,0129,1623047606,26.541 00,0013,0017,0989.2,+19.7,072,0110,1623047906,26.521 00,0011,0015,0989.1,+19.7,071,0112,1623048206,26.526 00,0009,0012,0989.6,+19.5,071,0138,1623048506,26.496 00,0010,0013,0989.4,+19.5,072,0120,1623048806,26.494 00,0012,0016,0989.3,+19.8,072,0109,1623049106,26.49 00,0010,0013,0989.4,+19.9,070,0106,1623049406,26.492 00,0010,0013,0989.3,+19.7,070,0137,1623049706,26.492 00,0007,0010,0989.5,+20.3,070,0127,1623050006,26.472 00,0011,0015,0989.4,+20.3,069,0109,1623050306,26.502 00,0009,0012,0989.1,+20.1,069,0130,1623050606,26.511 00,0009,0012,0989.6,+20.2,067,0112,1623050906,26.617 00,0008,0011,0989.5,+21.0,063,0125,1623051206,26.635 00,0009,0012,0989.3,+21.2,064,0132,1623051506,26.637 00,0016,0022,0989.6,+22.1,061,0123,1623051806,26.607 00,0008,0011,0989.6,+22.1,060,0128,1623052106,26.593 00,0016,0022,0989.5,+22.9,058,0114,1623052406,26.614 00,0011,0015,0989.6,+22.9,057,0106,1623052706,26.587 00,0010,0013,0989.5,+22.6,059,0102,1623053006,26.601 00,0008,0011,0989.3,+23.5,057,0124,1623053306,26.578 00,0009,0012,0989.7,+23.0,058,0103,1623053606,26.592 00,0009,0012,0989.4,+23.2,058,0123,1623053906,26.583 00,0008,0011,0989.4,+24.2,055,0111,1623054206,26.611 00,0007,0010,0989.4,+24.2,054,0114,1623054506,26.747 00,0005,0007,0989.4,+23.3,056,0122,1623054806,26.706 00,0013,0017,0989.5,+24.0,055,0105,1623055106,26.702 00,0009,0012,0989.7,+24.0,055,0102,1623055406,26.707 00,0007,0010,0989.8,+24.5,054,0130,1623055706,26.693 00,0008,0011,0989.5,+24.3,055,0123,1623056006,26.729 00,0008,0011,0989.7,+23.6,056,0108,1623056306,26.707 00,0007,0010,0989.7,+23.0,058,0132,1623056606,26.709 00,0010,0013,0989.8,+23.0,059,0127,1623056906,26.722 00,0010,0013,0989.7,+22.6,060,0112,1623057206,26.661 00,0013,0017,0989.5,+21.9,061,0108,1623057506,26.677 00,0013,0017,0989.5,+22.4,061,0113,1623057806,26.707 00,0015,0021,0989.6,+22.6,059,0111,1623058106,26.847 00,0010,0013,0989.5,+22.7,059,0116,1623058406,26.803 00,0022,0029,0989.6,+23.0,059,0111,1623058706,26.834 00,0013,0017,0989.7,+23.0,059,0102,1623059006,26.822 00,0013,0017,0989.8,+23.4,058,0114,1623059306,26.783 00,0013,0017,0989.4,+23.4,059,0137,1623059606,26.787 00,0025,0034,0989.4,+23.5,059,0116,1623059906,26.785 00,0011,0015,0989.5,+22.7,061,0122,1623060206,26.765 00,0014,0018,0989.9,+23.7,060,0102,1623060506,26.768 00,0013,0017,0989.6,+24.0,059,0120,1623060806,26.778 00,0012,0016,0989.4,+24.3,057,0121,1623061106,26.779 00,0010,0013,0989.6,+24.4,057,0114,1623061406,26.797 00,0015,0021,0989.3,+24.2,057,0122,1623061706,26.928 00,0015,0021,0989.5,+24.4,055,0101,1623062006,26.947 00,0015,0021,0989.2,+24.5,055,0097,1623062306,26.955 00,0011,0015,0989.1,+25.0,054,0104,1623062606,26.921 00,0012,0016,0989.0,+25.3,052,0111,1623062906,26.911 00,0017,0023,0989.2,+25.1,052,0110,1623063206,26.904 00,0009,0012,0988.9,+24.5,055,0131,1623063506,26.91 00,0011,0015,0989.2,+25.3,051,0102,1623063806,26.919 00,0007,0010,0988.5,+26.1,049,0118,1623064106,26.908 00,0010,0013,0988.5,+26.8,048,0125,1623064406,26.894 00,0009,0012,0988.7,+27.1,046,0107,1623064706,26.906 00,0013,0017,0988.4,+27.2,046,0105,1623065006,26.93 00,0008,0011,0988.4,+27.5,044,0121,1623065307,27.038 00,0009,0012,0988.6,+26.6,043,0114,1623065607,27.022 00,0011,0015,0988.3,+27.5,043,0147,1623065907,27.051 00,0007,0010,0988.2,+27.8,040,0113,1623066207,27.047 00,0007,0010,0988.2,+25.7,046,0119,1623066507,27.009 00,0006,0008,0988.4,+27.1,043,0135,1623066807,27.054 00,0013,0017,0988.3,+27.4,043,0115,1623067107,27.019 00,0006,0008,0988.3,+27.6,043,0120,1623067407,27.02 00,0005,0007,0988.0,+27.5,043,0133,1623067707,27.011 00,0010,0013,0988.0,+27.5,043,0121,1623068006,26.991 00,0008,0011,0988.4,+27.4,042,0120,1623068307,27.013 00,0007,0010,0988.1,+26.8,045,0122,1623068607,27.061 00,0009,0012,0988.3,+27.1,045,0124,1623068907,27.162 00,0009,0012,0988.3,+26.7,046,0103,1623069207,27.162 00,0009,0012,0988.1,+26.4,046,0121,1623069507,27.185 00,0011,0015,0988.1,+26.1,047,0119,1623069807,27.166 00,0013,0017,0988.3,+26.3,046,0106,1623070107,27.127 00,0012,0016,0988.4,+25.9,046,0134,1623070407,27.104 00,0006,0008,0988.5,+25.8,048,0116,1623070707,27.115 00,0007,0010,0988.7,+25.5,048,0101,1623071007,27.137 00,0009,0012,0988.6,+24.7,050,0108,1623071307,27.137 00,0008,0011,0988.7,+25.1,051,0133,1623071607,27.093 00,0012,0016,0988.6,+24.0,052,0091,1623071907,27.111 00,0013,0017,0988.4,+23.5,054,0110,1623072207,27.122 00,0014,0018,0988.6,+23.4,053,0125,1623072507,27.26 00,0006,0008,0988.6,+23.2,051,0131,1623072807,27.252 00,0007,0010,0988.5,+23.8,051,0122,1623073107,27.23 00,0009,0012,0988.4,+23.5,050,0103,1623073407,27.237 00,0007,0010,0989.0,+23.3,051,0101,1623073707,27.244 00,0009,0012,0988.6,+23.4,054,0107,1623074007,27.214 00,0007,0010,0988.7,+22.8,054,0097,1623074307,27.22 00,0012,0016,0988.6,+23.1,055,0142,1623074607,27.189 00,0006,0008,0988.9,+22.7,057,0125,1623074907,27.211 00,0007,0010,0988.7,+22.7,057,0116,1623075207,27.206 00,0008,0011,0988.7,+22.6,057,0114,1623075507,27.223 00,0012,0016,0988.9,+23.3,054,0108,1623075807,27.251 00,0009,0012,0988.8,+22.5,056,0130,1623076107,27.361 00,0006,0008,0988.8,+21.8,058,0109,1623076407,27.332 00,0004,0006,0989.2,+21.3,060,0106,1623076707,27.335 00,0005,0007,0989.2,+20.9,062,0115,1623077007,27.342 00,0005,0007,0989.0,+21.1,062,0111,1623077307,27.335 00,0005,0007,0988.9,+20.7,063,0111,1623077607,27.339 00,0010,0013,0989.0,+20.2,065,0114,1623077907,27.299 00,0006,0008,0988.8,+20.3,065,0115,1623078207,27.274 00,0006,0008,0989.1,+20.8,064,0124,1623078507,27.269 00,0004,0006,0989.2,+20.4,065,0117,1623078807,27.29 00,0004,0006,0989.2,+20.6,065,0131,1623079107,27.272 00,0006,0008,0988.9,+20.6,066,0122,1623079407,27.305 00,0005,0007,0989.0,+20.3,066,0118,1623079707,27.443 00,0004,0006,0989.4,+20.2,067,0127,1623080007,27.479 00,0005,0007,0989.3,+20.2,067,0130,1623080307,27.424 00,0006,0008,0989.2,+20.1,068,0107,1623080607,27.393 00,0004,0006,0989.3,+19.6,070,0132,1623080907,27.413 00,0004,0006,0989.2,+20.1,067,0106,1623081207,27.431 00,0006,0008,0989.1,+20.1,068,0127,1623081507,27.407 00,0007,0010,0989.3,+20.5,066,0122,1623081807,27.41 00,0005,0007,0989.0,+20.0,068,0111,1623082107,27.411 00,0004,0006,0989.0,+19.8,069,0109,1623082407,27.395 00,0003,0005,0989.2,+20.5,065,0114,1623082707,27.369 00,0004,0006,0989.1,+20.2,067,0111,1623083007,27.437 00,0005,0007,0989.0,+20.3,066,0119,1623083307,27.542 00,0003,0005,0989.0,+20.5,065,0100,1623083607,27.548 00,0004,0006,0988.9,+20.5,065,0143,1623083907,27.496 00,0005,0007,0988.8,+20.9,064,0106,1623084207,27.505 00,0004,0006,0988.9,+21.4,062,0117,1623084507,27.524 00,0004,0006,0989.0,+20.8,064,0127,1623084807,27.521 00,0003,0005,0988.8,+21.0,063,0112,1623085107,27.491 00,0003,0005,0988.7,+20.9,062,0099,1623085407,27.485 00,0009,0012,0988.7,+20.5,062,0126,1623085707,27.499 00,0003,0005,0988.6,+20.2,062,0105,1623086007,27.476 00,0005,0007,0988.5,+20.2,062,0113,1623086307,27.522 00,0003,0005,0988.5,+20.1,062,0114,1623086607,27.515 00,0003,0005,0988.7,+20.2,061,0135,1623086907,27.601 00,0003,0005,0988.6,+20.2,059,0102,1623087207,27.644 00,0004,0006,0988.4,+20.0,060,0117,1623087507,27.601 00,0003,0005,0988.5,+20.1,059,0099,1623087807,27.619 00,0003,0005,0988.4,+20.0,060,0095,1623088107,27.593 00,0003,0005,0988.5,+20.1,060,0093,1623088407,27.587 00,0002,0003,0988.7,+19.2,062,0113,1623088707,27.579 00,0006,0008,0988.6,+19.3,064,0119,1623089007,27.566 00,0003,0005,0988.8,+18.8,068,0117,1623089307,27.562 00,0005,0007,0988.7,+19.2,068,0110,1623089607,27.561 00,0004,0006,0988.4,+19.5,067,0112,1623089907,27.545 00,0005,0007,0988.4,+19.7,064,0099,1623090207,27.607 00,0003,0005,0988.7,+19.6,065,0105,1623090507,27.734 00,0004,0006,0988.5,+19.4,066,0123,1623090807,27.702 00,0007,0010,0988.8,+19.2,067,0100,1623091107,27.728 00,0004,0006,0989.0,+18.9,066,0124,1623091407,27.698 00,0004,0006,0988.9,+19.3,065,0120,1623091707,27.689 00,0004,0006,0989.1,+18.7,067,0120,1623092007,27.709 00,0003,0005,0989.2,+18.3,071,0127,1623092307,27.679 00,0004,0006,0989.1,+18.0,073,0112,1623092607,27.694 00,0009,0012,0988.9,+18.5,071,0135,1623092907,27.657 00,0004,0006,0989.1,+18.5,071,0125,1623093207,27.691 00,0003,0005,0988.8,+18.6,071,0093,1623093507,27.657 00,0003,0005,0988.9,+18.9,071,0115,1623093807,27.722 00,0003,0005,0988.8,+18.7,073,0100,1623094107,27.772 00,0004,0006,0988.7,+18.8,071,0119,1623094407,27.789 00,0005,0007,0988.5,+19.0,071,0114,1623094707,27.794 00,0005,0007,0988.8,+18.5,073,0095,1623095007,27.839 00,0006,0008,0988.6,+18.4,072,0127,1623095307,27.779 00,0007,0010,0988.7,+18.3,071,0108,1623095607,27.783 00,0004,0006,0988.6,+18.3,071,0101,1623095907,27.777 00,0008,0011,0988.8,+17.7,073,0126,1623096207,27.767 00,0004,0006,0988.7,+17.9,072,0114,1623096507,27.767 00,0004,0006,0988.8,+17.7,073,0126,1623096807,27.749 00,0004,0006,0989.0,+17.5,074,0111,1623097107,27.746 00,0004,0006,0988.7,+18.5,072,0097,1623097407,27.794 00,0005,0007,0988.9,+18.1,073,0113,1623097707,27.914 00,0004,0006,0988.6,+18.3,068,0118,1623098007,27.921 00,0005,0007,0988.8,+17.9,072,0136,1623098307,27.909 00,0005,0007,0988.7,+18.1,072,0109,1623098607,27.897 00,0006,0008,0988.5,+18.3,071,0102,1623098907,27.914 00,0005,0007,0988.9,+17.8,073,0111,1623099207,27.861 00,0005,0007,0988.9,+17.5,074,0129,1623099507,27.869 00,0007,0010,0988.8,+18.3,071,0126,1623099807,27.893 00,0005,0007,0988.7,+17.9,073,0120,1623100107,27.824 00,0010,0013,0988.7,+18.3,069,0122,1623100407,27.836 00,0004,0006,0988.8,+18.1,072,0104,1623100707,27.822 00,0004,0006,0988.6,+18.6,070,0112,1623101007,27.858 00,0004,0006,0988.5,+18.7,068,0106,1623101308,28.055 00,0004,0006,0988.5,+19.1,066,0104,1623101607,27.958 00,0005,0007,0988.7,+18.6,069,0122,1623101907,27.959 00,0005,0007,0988.7,+18.7,066,0102,1623102207,27.963 00,0005,0007,0988.6,+18.4,068,0122,1623102507,27.951 00,0005,0007,0988.5,+18.6,068,0138,1623102807,27.946 00,0006,0008,0988.7,+18.5,069,0144,1623103107,27.95 00,0005,0007,0988.6,+17.8,071,0094,1623103407,27.923 00,0005,0007,0988.5,+17.9,070,0120,1623103707,27.958 00,0007,0010,0988.4,+18.7,068,0140,1623104007,27.925 00,0005,0007,0988.6,+18.4,069,0132,1623104307,27.918 00,0004,0006,0988.5,+18.5,069,0120,1623104607,27.982 00,0006,0008,0988.5,+18.8,068,0122,1623104908,28.081 00,0005,0007,0988.4,+18.1,069,0123,1623105208,28.065 00,0006,0008,0988.5,+18.1,068,0106,1623105508,28.05 00,0008,0011,0988.4,+18.7,066,0128,1623105808,28.06 00,0006,0008,0988.3,+18.1,069,0128,1623106108,28.072 00,0006,0008,0988.5,+18.0,071,0124,1623106408,28.065 00,0006,0008,0988.1,+18.4,067,0116,1623106708,28.038 00,0009,0012,0988.4,+18.7,069,0121,1623107008,28.023 00,0007,0010,0988.0,+18.4,070,0092,1623107308,28.044 00,0005,0007,0988.2,+18.7,069,0137,1623107608,28.062 00,0007,0010,0988.0,+18.0,071,0118,1623107908,28.026 00,0004,0006,0988.1,+18.5,071,0116,1623108208,28.044 00,0005,0007,0988.3,+18.2,071,0132,1623108508,28.147 00,0006,0008,0988.1,+17.3,073,0118,1623108808,28.139 00,0010,0013,0988.0,+18.0,071,0110,1623109108,28.169 00,0006,0008,0988.0,+18.2,071,0116,1623109408,28.131 00,0005,0007,0987.8,+17.7,072,0126,1623109708,28.178 00,0006,0008,0988.2,+17.4,073,0122,1623110008,28.122 00,0007,0010,0988.1,+17.0,075,0118,1623110308,28.151 00,0006,0008,0987.9,+16.9,075,0104,1623110608,28.168 00,0006,0008,0988.0,+16.9,075,0119,1623110908,28.129 00,0009,0012,0988.1,+16.7,076,0131,1623111208,28.13 00,0007,0010,0988.0,+16.9,075,0116,1623111508,28.143 00,0008,0011,0987.5,+17.2,074,0095,1623111808,28.175 00,0009,0012,0988.0,+17.3,074,0117,1623112108,28.226 00,0014,0018,0987.7,+17.8,072,0123,1623112408,28.242 00,0006,0008,0987.8,+17.7,073,0129,1623112708,28.244 00,0007,0010,0987.5,+17.9,072,0133,1623113008,28.244 00,0005,0007,0987.4,+17.9,072,0121,1623113308,28.236 00,0008,0011,0987.6,+17.8,072,0120,1623113608,28.217 00,0007,0010,0987.5,+18.3,070,0136,1623113908,28.22 00,0009,0012,0987.6,+17.8,072,0115,1623114208,28.201 00,0005,0007,0987.6,+17.7,073,0104,1623114508,28.218 00,0007,0010,0987.5,+17.7,073,0089,1623114808,28.193 00,0007,0010,0987.6,+17.5,074,0108,1623115108,28.2 00,0007,0010,0987.6,+16.8,076,0110,1623115408,28.268 00,0008,0011,0987.3,+16.9,075,0123,1623115708,28.324 00,0010,0013,0987.4,+16.6,077,0136,1623116008,28.332 00,0007,0010,0987.3,+16.8,076,0119,1623116308,28.358 00,0008,0011,0987.4,+16.9,075,0119,1623116608,28.347 00,0010,0013,0987.3,+17.3,074,0112,1623116908,28.338 00,0007,0010,0987.3,+17.6,072,0098,1623117208,28.315 00,0008,0011,0987.4,+17.3,073,0125,1623117508,28.323 00,0014,0018,0987.5,+16.8,075,0106,1623117808,28.326 00,0010,0013,0987.5,+16.6,076,0111,1623118108,28.298 00,0011,0015,0987.5,+17.2,074,0118,1623118408,28.302 00,0007,0010,0987.4,+16.6,076,0117,1623118708,28.326 00,0006,0008,0987.3,+17.0,074,0108,1623119008,28.327 00,0008,0011,0987.6,+17.0,074,0127,1623119308,28.444 00,0007,0010,0987.3,+17.4,073,0120,1623119608,28.472 00,0006,0008,0987.7,+17.2,073,0123,1623119908,28.45 00,0011,0015,0987.6,+16.4,076,0115,1623120208,28.436 00,0009,0012,0987.7,+16.5,076,0125,1623120508,28.445 00,0008,0011,0987.4,+16.4,077,0106,1623120808,28.44 00,0006,0008,0987.5,+17.0,074,0116,1623121108,28.434 00,0007,0010,0987.6,+17.5,073,0133,1623121408,28.419 00,0006,0008,0987.6,+17.4,074,0100,1623121708,28.434 00,0006,0008,0987.9,+17.6,073,0098,1623122008,28.395 00,0009,0012,0987.5,+17.9,072,0107,1623122308,28.384 00,0010,0013,0987.7,+17.8,072,0093,1623122608,28.469 00,0011,0015,0987.5,+17.5,074,0114,1623122908,28.55 00,0010,0013,0987.8,+17.9,073,0135,1623123208,28.55 00,0008,0011,0987.6,+17.6,075,0119,1623123508,28.55 00,0009,0012,0988.0,+17.6,075,0113,1623123808,28.532 00,0009,0012,0988.0,+18.1,074,0122,1623124108,28.5 00,0010,0013,0988.0,+17.8,075,0129,1623124408,28.519 00,0011,0015,0987.9,+18.3,073,0138,1623124708,28.516 00,0013,0017,0987.7,+18.6,072,0132,1623125008,28.508 00,0017,0023,0988.1,+18.6,073,0141,1623125308,28.528 00,0007,0010,0987.7,+19.9,064,0111,1623125608,28.489 00,0009,0012,0988.2,+20.1,065,0112,1623125908,28.51 00,0012,0016,0988.2,+19.0,069,0121,1623126208,28.544 00,0010,0013,0988.2,+19.4,068,0129,1623126508,28.655 00,0015,0021,0987.9,+20.3,064,0122,1623126808,28.61 00,0011,0015,0988.0,+20.6,064,0138,1623127108,28.644 00,0016,0022,0988.3,+20.9,063,0117,1623127408,28.605 00,0013,0017,0988.2,+19.7,068,0122,1623127708,28.635 00,0012,0016,0988.1,+20.7,064,0107,1623128008,28.62 00,0009,0012,0988.2,+20.3,067,0110,1623128308,28.622 00,0017,0023,0988.1,+20.6,065,0148,1623128608,28.608 00,0010,0013,0987.9,+20.6,066,0084,1623128908,28.62 00,0012,0016,0987.9,+21.3,062,0120,1623129208,28.606 00,0010,0013,0988.1,+20.9,065,0117,1623129508,28.63 00,0008,0011,0988.3,+20.9,065,0132,1623129808,28.633 00,0009,0012,0988.0,+21.3,062,0124,1623130108,28.736 00,0008,0011,0988.1,+21.0,063,0117,1623130408,28.765 00,0007,0010,0988.4,+21.2,063,0112,1623130708,28.757 00,0010,0013,0988.0,+21.4,061,0128,1623131008,28.737 00,0009,0012,0988.3,+21.6,062,0086,1623131308,28.736 00,0006,0008,0988.4,+21.2,063,0118,1623131608,28.732 00,0007,0010,0988.5,+21.2,064,0112,1623131908,28.713 00,0010,0013,0988.2,+21.3,063,0124,1623132208,28.703 00,0008,0011,0988.4,+21.3,063,0105,1623132508,28.709 00,0007,0010,0988.4,+21.6,061,0116,1623132808,28.706 00,0010,0013,0988.3,+21.6,061,0149,1623133108,28.685 00,0005,0007,0988.0,+21.4,063,0118,1623133408,28.727 00,0006,0008,0988.2,+20.4,066,0107,1623133708,28.834 00,0007,0010,0988.5,+21.7,062,0098,1623134008,28.841 00,0006,0008,0988.4,+21.6,062,0100,1623134308,28.863 00,0006,0008,0988.3,+20.6,065,0108,1623134608,28.838 00,0007,0010,0988.1,+21.7,062,0123,1623134908,28.854 00,0005,0007,0988.3,+21.3,064,0127,1623135208,28.809 00,0006,0008,0988.1,+22.2,062,0126,1623135508,28.805 00,0013,0017,0988.1,+22.1,063,0111,1623135808,28.834 00,0009,0012,0988.1,+22.1,063,0126,1623136108,28.785 00,0009,0012,0988.1,+22.1,064,0133,1623136408,28.805 00,0009,0012,0988.0,+21.3,067,0111,1623136708,28.781 00,0018,0024,0988.3,+21.1,067,0113,1623137008,28.85 00,0012,0016,0988.2,+21.9,066,0123,1623137308,28.942 00,0009,0012,0988.2,+22.0,064,0120,1623137608,28.925 00,0009,0012,0988.1,+22.0,063,0141,1623137908,28.943 00,0012,0016,0988.0,+21.6,064,0107,1623138208,28.938 00,0015,0021,0988.2,+21.1,066,0113,1623138508,28.906 00,0012,0016,0988.1,+21.8,064,0116,1623138808,28.896 00,0015,0021,0988.3,+21.6,066,0120,1623139108,28.901 00,0022,0029,0988.1,+22.9,063,0118,1623139408,28.921 00,0020,0027,0988.1,+22.4,064,0130,1623139708,28.879 00,0016,0022,0987.9,+21.4,064,0113,1623140008,28.905 00,0020,0027,0988.1,+21.8,065,0133,1623140308,28.878 00,0017,0023,0988.1,+22.7,062,0116,1623140608,28.946 00,0017,0023,0988.2,+23.1,058,0125,1623140909,29.008 00,0015,0021,0988.0,+23.6,058,0137,1623141209,29.01 00,0021,0028,0987.8,+24.0,057,0094,1623141509,29.028 00,0015,0021,0987.8,+24.3,054,0105,1623141809,29.059 00,0021,0028,0988.2,+24.2,054,0134,1623142109,29.017 00,0016,0022,0987.8,+24.6,055,0126,1623142409,29.022 00,0013,0017,0987.7,+24.5,053,0119,1623142709,29.013 00,0011,0015,0987.9,+25.2,050,0097,1623143009,29.011 00,0023,0031,0987.8,+25.8,049,0120,1623143309,29.022 00,0012,0016,0987.5,+26.6,047,0106,1623143609,29.022 00,0010,0013,0987.6,+26.4,046,0116,1623143909,29.025 00,0010,0013,0987.7,+26.6,046,0118,1623144209,29.084 00,0015,0021,0987.6,+26.4,044,0106,1623144509,29.134 00,0015,0021,0987.6,+25.7,047,0120,1623144809,29.142 00,0014,0018,0987.4,+25.7,048,0122,1623145109,29.115 00,0013,0017,0987.6,+25.8,048,0117,1623145409,29.132 00,0029,0039,0987.4,+26.0,047,0106,1623145709,29.108 00,0014,0018,0987.5,+25.3,047,0097,1623146009,29.128 00,0014,0018,0987.5,+25.3,047,0116,1623146309,29.117 00,0010,0013,0987.6,+25.8,045,0118,1623146609,29.097 00,0011,0015,0987.6,+25.4,045,0121,1623146909,29.104 00,0013,0017,0987.4,+25.2,047,0118,1623147209,29.115 00,0007,0010,0987.1,+25.8,044,0132,1623147509,29.121 00,0007,0010,0987.3,+26.0,043,0128,1623147809,29.17 00,0007,0010,0987.0,+26.2,044,0119,1623148109,29.273 00,0009,0012,0986.9,+27.0,041,0125,1623148409,29.262 00,0010,0013,0987.3,+27.1,040,0119,1623148709,29.26 00,0005,0007,0987.0,+26.7,040,0125,1623149009,29.23 00,0007,0010,0986.7,+27.1,041,0107,1623149309,29.227 00,0007,0010,0986.7,+27.5,039,0119,1623149609,29.224 00,0008,0011,0986.8,+28.1,040,0123,1623149909,29.226 00,0008,0011,0986.5,+27.4,038,0110,1623150209,29.226 00,0009,0012,0986.6,+28.4,039,0105,1623150509,29.222 00,0008,0011,0986.5,+29.2,038,0119,1623150809,29.245 00,0008,0011,0986.7,+27.0,040,0118,1623151109,29.2 00,0011,0015,0986.7,+26.4,043,0111,1623151409,29.211 00,0007,0010,0986.7,+28.0,040,0108,1623151709,29.34 00,0008,0011,0986.3,+28.1,042,0123,1623152009,29.333 00,0008,0011,0986.4,+28.1,041,0126,1623152309,29.343 00,0008,0011,0986.6,+27.6,041,0113,1623152609,29.342 00,0007,0010,0986.4,+27.0,041,0098,1623152909,29.368 00,0006,0008,0986.4,+27.7,040,0128,1623153209,29.328 00,0008,0011,0986.5,+27.9,040,0118,1623153509,29.346 00,0006,0008,0986.2,+28.3,038,0121,1623153809,29.344 00,0006,0008,0986.0,+28.5,037,0126,1623154109,29.353 00,0006,0008,0986.2,+28.6,036,0114,1623154409,29.344 00,0007,0010,0986.1,+28.5,037,0104,1623154709,29.339 00,0016,0022,0986.0,+28.5,037,0129,1623155009,29.338 00,0009,0012,0985.8,+28.7,036,0104,1623155309,29.474 00,0004,0006,0985.9,+29.1,036,0101,1623155609,29.46 00,0004,0006,0985.9,+28.9,034,0134,1623155909,29.463 00,0014,0018,0985.7,+28.7,034,0123,1623156209,29.472 00,0006,0008,0985.8,+29.3,037,0106,1623156509,29.468 00,0006,0008,0985.7,+28.8,037,0103,1623156809,29.439 00,0004,0006,0985.6,+29.5,036,0113,1623157109,29.457 00,0007,0010,0985.6,+28.6,036,0125,1623157409,29.47 00,0005,0007,0985.8,+28.9,035,0102,1623157709,29.422 00,0012,0016,0985.9,+29.3,036,0127,1623158009,29.451 00,0004,0006,0985.7,+29.5,034,0126,1623158309,29.438 00,0008,0011,0985.8,+30.3,032,0113,1623158609,29.515 00,0005,0007,0985.9,+29.3,034,0102,1623158909,29.611 00,0010,0013,0985.9,+28.4,035,0111,1623159209,29.56 00,0003,0005,0986.1,+29.4,033,0124,1623159509,29.589 00,0004,0006,0986.1,+28.6,034,0115,1623159809,29.566 00,0004,0006,0986.0,+27.4,035,0104,1623160109,29.603 00,0009,0012,0986.0,+27.5,035,0120,1623160409,29.613 00,0003,0005,0986.0,+27.6,035,0118,1623160709,29.552 00,0003,0005,0986.1,+27.4,034,0108,1623161009,29.531 00,0007,0010,0986.0,+27.2,035,0116,1623161309,29.55 00,0005,0007,0985.9,+25.6,038,0126,1623161609,29.538 00,0013,0017,0985.9,+24.2,048,0095,1623161909,29.524 00,0009,0012,0986.3,+23.2,053,0114,1623162209,29.58 00,0009,0012,0986.0,+23.2,051,0142,1623162509,29.662 00,0009,0012,0986.3,+22.7,050,0114,1623162809,29.678 00,0007,0010,0986.2,+22.4,052,0118,1623163109,29.643 00,0010,0013,0986.6,+22.1,054,0118,1623163409,29.653 00,0012,0016,0986.8,+22.0,054,0117,1623163709,29.664 00,0026,0036,0986.6,+22.0,052,0105,1623164009,29.655 00,0024,0032,0986.8,+21.2,053,0129,1623164309,29.645 00,0015,0021,0986.8,+21.0,055,0111,1623164609,29.632 00,0014,0018,0986.9,+20.9,057,0129,1623164909,29.638 00,0007,0010,0986.9,+20.8,059,0098,1623165209,29.64 00,0013,0017,0986.7,+20.6,061,0112,1623165509,29.626 00,0008,0011,0986.6,+20.1,061,0106,1623165809,29.65 00,0006,0008,0986.4,+19.4,066,0114,1623166109,29.738 00,0008,0011,0986.8,+19.1,069,0114,1623166409,29.784 00,0005,0007,0986.5,+19.2,069,0132,1623166709,29.726 00,0006,0008,0986.5,+19.6,068,0107,1623167009,29.768 00,0005,0007,0986.6,+19.8,068,0117,1623167309,29.772 00,0008,0011,0986.5,+19.6,069,0117,1623167609,29.731 00,0006,0008,0986.6,+19.2,071,0129,1623167909,29.745 00,0006,0008,0986.5,+19.9,070,0114,1623168209,29.722 00,0008,0011,0986.4,+20.0,070,0120,1623168509,29.716 00,0007,0010,0986.3,+21.0,065,0133,1623168809,29.751 00,0012,0016,0986.1,+21.3,063,0116,1623169109,29.756 00,0007,0010,0986.2,+20.7,064,0120,1623169409,29.758 00,0006,0008,0986.3,+21.3,062,0127,1623169709,29.874 00,0009,0012,0985.9,+21.5,060,0132,1623170009,29.856 00,0007,0010,0986.0,+22.5,057,0109,1623170309,29.884 00,0004,0006,0986.0,+22.7,057,0114,1623170609,29.873 00,0005,0007,0985.6,+23.0,057,0106,1623170909,29.866 00,0005,0007,0985.7,+22.1,058,0109,1623171209,29.863 00,0007,0010,0985.8,+22.7,056,0114,1623171509,29.833 00,0005,0007,0986.2,+22.8,054,0125,1623171809,29.856 00,0007,0010,0985.7,+23.0,054,0114,1623172109,29.8 00,0005,0007,0986.1,+22.1,058,0106,1623172409,29.823 00,0005,0007,0986.0,+22.2,058,0129,1623172709,29.851 00,0004,0006,0986.0,+21.7,057,0110,1623173009,29.891 00,0005,0007,0985.9,+21.1,058,0131,1623173309,29.962 00,0005,0007,0986.1,+20.9,058,0115,1623173609,29.968 00,0006,0008,0986.1,+21.0,060,0140,1623173909,29.969 00,0004,0006,0986.0,+20.9,058,0132,1623174209,29.964 00,0006,0008,0986.1,+20.1,061,0126,1623174509,29.97 00,0005,0007,0986.1,+20.0,060,0114,1623174809,29.935 00,0004,0006,0985.9,+19.7,062,0119,1623175109,29.929 00,0005,0007,0986.2,+19.4,065,0113,1623175409,29.946 00,0005,0007,0986.2,+19.1,067,0120,1623175709,29.909 00,0012,0016,0986.3,+19.0,065,0112,1623176009,29.888 00,0004,0006,0986.2,+19.1,065,0095,1623176309,29.927 00,0003,0005,0986.5,+18.9,066,0129,1623176609,29.936 00,0006,0008,0986.5,+18.7,066,0112,1623176910,30.056 00,0005,0007,0986.5,+18.9,067,0115,1623177210,30.062 00,0003,0005,0986.5,+19.2,066,0129,1623177510,30.048 00,0006,0008,0986.9,+19.8,062,0104,1623177810,30.056 00,0005,0007,0986.9,+19.1,063,0118,1623178110,30.077 00,0006,0008,0986.9,+18.6,062,0111,1623178410,30.046 00,0005,0007,0987.0,+19.1,061,0126,1623178710,30.032 00,0005,0007,0986.9,+18.7,062,0128,1623179010,30.038 00,0005,0007,0987.1,+19.2,062,0134,1623179310,30.038 00,0003,0005,0986.9,+19.1,063,0122,1623179610,30.045 00,0007,0010,0987.1,+18.8,065,0111,1623179909,29.989 00,0004,0006,0987.0,+18.5,066,0103,1623180210,30.08 00,0004,0006,0987.0,+17.8,067,0118,1623180510,30.189 00,0005,0007,0986.9,+17.5,069,0111,1623180810,30.147 00,0003,0005,0987.3,+17.4,069,0102,1623181110,30.161 00,0005,0007,0987.2,+17.7,067,0114,1623181410,30.109 00,0004,0006,0986.8,+17.8,067,0117,1623181710,30.162 00,0006,0008,0987.0,+17.9,066,0118,1623182010,30.121 00,0008,0011,0986.9,+17.6,068,0108,1623182310,30.125 00,0003,0005,0986.8,+17.7,066,0092,1623182610,30.101 00,0006,0008,0986.8,+17.7,066,0130,1623182910,30.124 00,0005,0007,0987.0,+17.6,065,0132,1623183210,30.111 00,0010,0013,0987.0,+18.5,063,0115,1623183510,30.101 00,0004,0006,0987.0,+18.0,064,0119,1623183810,30.139 00,0004,0006,0986.8,+17.8,063,0115,1623184110,30.262 00,0004,0006,0986.9,+17.1,066,0098,1623184410,30.227 00,0009,0012,0986.9,+17.9,065,0116,1623184710,30.244 00,0005,0007,0986.8,+17.9,064,0120,1623185010,30.245 00,0006,0008,0986.8,+16.9,067,0124,1623185310,30.238 00,0005,0007,0986.8,+17.7,064,0110,1623185610,30.235 00,0003,0005,0987.0,+18.0,063,0111,1623185910,30.214 00,0004,0006,0986.7,+18.2,061,0097,1623186210,30.184 00,0009,0012,0986.5,+18.2,061,0105,1623186510,30.191 00,0004,0006,0986.8,+17.4,064,0116,1623186810,30.199 00,0005,0007,0986.8,+17.2,064,0116,1623187110,30.159 00,0005,0007,0986.6,+16.6,066,0114,1623187410,30.233 00,0006,0008,0986.6,+16.2,068,0112,1623187710,30.302 00,0005,0007,0986.7,+16.0,068,0116,1623188010,30.352 00,0005,0007,0986.6,+16.3,067,0117,1623188310,30.304 00,0004,0006,0986.7,+16.9,066,0136,1623188610,30.333 00,0006,0008,0986.6,+16.8,066,0107,1623188910,30.286 00,0007,0010,0986.5,+16.6,066,0127,1623189210,30.29 00,0004,0006,0986.5,+17.0,065,0123,1623189510,30.304 00,0005,0007,0986.4,+16.9,067,0097,1623189810,30.274 00,0006,0008,0986.6,+16.8,067,0112,1623190110,30.292 00,0005,0007,0986.6,+17.0,066,0104,1623190410,30.279 00,0004,0006,0986.5,+17.0,065,0120,1623190710,30.302 00,0005,0007,0986.5,+17.3,064,0122,1623191010,30.309 00,0007,0010,0986.3,+17.5,064,0138,1623191310,30.427 00,0008,0011,0986.4,+17.6,063,0099,1623191610,30.44 00,0006,0008,0986.4,+17.6,063,0126,1623191910,30.392 00,0005,0007,0986.3,+17.5,063,0111,1623192210,30.445 00,0007,0010,0986.5,+17.8,062,0110,1623192510,30.441 00,0005,0007,0986.1,+17.9,062,0121,1623192810,30.377 00,0005,0007,0986.4,+18.2,061,0129,1623193110,30.408 00,0006,0008,0986.4,+17.3,064,0107,1623193410,30.38 00,0007,0010,0986.4,+17.4,063,0109,1623193710,30.374 00,0007,0010,0986.3,+16.7,066,0114,1623194010,30.37 00,0005,0007,0986.0,+16.1,067,0110,1623194310,30.357 00,0007,0010,0986.2,+16.8,066,0123,1623194610,30.377 00,0006,0008,0986.1,+16.3,067,0113,1623194910,30.52 00,0005,0007,0986.1,+16.2,067,0108,1623195210,30.511 00,0006,0008,0986.3,+14.8,071,0128,1623195510,30.514 00,0006,0008,0986.0,+15.0,070,0122,1623195810,30.489 00,0005,0007,0986.4,+14.8,071,0117,1623196110,30.491 00,0007,0010,0986.3,+14.8,071,0110,1623196410,30.475 00,0009,0012,0986.4,+14.4,073,0111,1623196710,30.492 00,0006,0008,0986.2,+14.4,074,0115,1623197010,30.473 00,0007,0010,0986.3,+15.1,070,0123,1623197310,30.456 00,0010,0013,0986.3,+15.8,068,0110,1623197610,30.459 00,0007,0010,0986.0,+15.6,069,0120,1623197910,30.487 00,0007,0010,0986.0,+16.0,067,0114,1623198210,30.516 00,0008,0011,0985.9,+15.5,070,0092,1623198510,30.621 00,0005,0007,0986.0,+15.2,070,0113,1623198810,30.618 00,0012,0016,0986.0,+15.7,068,0110,1623199110,30.619 00,0007,0010,0985.8,+15.6,069,0115,1623199410,30.598 00,0007,0010,0985.9,+15.2,070,0108,1623199710,30.577 00,0004,0006,0985.7,+15.6,068,0115,1623200010,30.582 00,0005,0007,0985.9,+15.1,069,0127,1623200310,30.576 00,0017,0023,0986.0,+15.3,069,0097,1623200610,30.577 00,0006,0008,0985.8,+15.1,069,0128,1623200910,30.585 00,0007,0010,0986.1,+15.4,068,0114,1623201210,30.584 00,0006,0008,0986.0,+15.1,069,0123,1623201510,30.54 00,0005,0007,0986.0,+15.0,070,0098,1623201810,30.63 00,0003,0005,0986.1,+14.3,072,0109,1623202110,30.736 00,0004,0006,0985.8,+13.4,073,0121,1623202410,30.706 00,0006,0008,0985.9,+13.4,074,0112,1623202710,30.678 00,0006,0008,0986.0,+12.8,075,0120,1623203010,30.7 00,0007,0010,0985.6,+13.0,074,0091,1623203310,30.67 00,0007,0010,0985.9,+14.3,070,0103,1623203610,30.708 00,0011,0015,0985.8,+14.8,068,0101,1623203910,30.665 00,0006,0008,0985.9,+15.1,068,0100,1623204210,30.667 00,0004,0006,0986.0,+15.0,069,0125,1623204510,30.67 00,0004,0006,0986.1,+15.2,067,0108,1623204810,30.666 00,0005,0007,0986.0,+15.2,068,0136,1623205110,30.659 00,0005,0007,0986.0,+14.7,070,0126,1623205410,30.7 00,0004,0006,0985.8,+14.5,069,0124,1623205710,30.791 00,0006,0008,0985.8,+14.4,070,0129,1623206010,30.798 00,0006,0008,0986.1,+13.4,075,0104,1623206310,30.778 00,0008,0011,0986.1,+13.2,075,0135,1623206610,30.785 00,0006,0008,0986.1,+14.3,073,0115,1623206910,30.791 00,0005,0007,0986.2,+14.3,073,0117,1623207210,30.799 00,0004,0006,0986.1,+14.7,069,0111,1623207510,30.77 00,0008,0011,0986.1,+14.9,069,0125,1623207810,30.794 00,0004,0006,0986.2,+16.7,062,0119,1623208110,30.776 00,0003,0005,0986.4,+15.8,065,0118,1623208410,30.764 00,0003,0005,0986.3,+14.8,069,0114,1623208710,30.772 00,0004,0006,0986.5,+14.5,071,0096,1623209010,30.789 00,0004,0006,0986.1,+15.0,070,0124,1623209310,30.924 00,0003,0005,0986.2,+14.9,071,0125,1623209610,30.885 00,0005,0007,0986.2,+15.4,070,0098,1623209910,30.916 00,0004,0006,0986.2,+16.1,067,0112,1623210210,30.884 00,0004,0006,0986.2,+16.5,066,0123,1623210510,30.876 00,0004,0006,0986.1,+16.9,065,0116,1623210810,30.898 00,0006,0008,0986.1,+16.9,065,0124,1623211110,30.874 00,0004,0006,0986.4,+16.8,066,0128,1623211410,30.9 00,0003,0005,0986.3,+17.0,068,0112,1623211710,30.909 00,0004,0006,0986.1,+17.2,067,0127,1623212010,30.833 00,0004,0006,0986.1,+17.4,068,0119,1623212310,30.859 00,0003,0005,0986.4,+17.8,064,0115,1623212610,30.874 00,0005,0007,0986.5,+18.4,065,0101,1623212910,30.995 00,0003,0005,0986.2,+18.2,064,0118,1623213211,31.016 00,0003,0005,0986.1,+18.3,064,0136,1623213510,30.999 00,0004,0006,0986.2,+18.3,063,0108,1623213810,30.96 00,0004,0006,0986.4,+18.5,064,0115,1623214111,31.006 00,0003,0005,0986.3,+18.6,063,0113,1623214410,30.955 00,0006,0008,0986.4,+19.2,063,0121,1623214710,30.965 00,0003,0005,0986.3,+19.3,062,0129,1623215010,30.967 00,0003,0005,0986.4,+19.3,063,0127,1623215310,30.959 00,0003,0005,0986.4,+19.3,063,0118,1623215610,30.96 00,0003,0005,0986.1,+19.5,064,0096,1623215910,30.974 00,0003,0005,0986.4,+19.6,062,0135,1623216210,30.985 00,0004,0006,0986.4,+19.3,063,0124,1623216511,31.09 00,0003,0005,0986.2,+20.2,062,0099,1623216811,31.087 00,0003,0005,0986.5,+20.3,061,0128,1623217111,31.096 00,0004,0006,0986.3,+20.3,063,0114,1623217411,31.092 00,0005,0007,0986.5,+20.7,059,0127,1623217711,31.05 00,0004,0006,0986.6,+21.1,061,0117,1623218011,31.069 00,0006,0008,0986.7,+20.8,061,0134,1623218311,31.064 00,0006,0008,0986.4,+21.1,059,0125,1623218611,31.079 00,0006,0008,0986.3,+21.6,057,0132,1623218911,31.057 00,0005,0007,0986.3,+21.8,057,0126,1623219211,31.072 00,0006,0008,0986.3,+21.3,058,0120,1623219511,31.019 00,0006,0008,0986.2,+21.6,057,0105,1623219811,31.094 00,0004,0006,0986.2,+21.3,059,0124,1623220111,31.166 00,0006,0008,0986.4,+21.6,059,0113,1623220411,31.159 00,0006,0008,0986.6,+21.5,060,0126,1623220711,31.196 00,0006,0008,0986.4,+21.5,058,0110,1623221011,31.164 00,0004,0006,0986.4,+22.2,057,0132,1623221311,31.164 00,0005,0007,0986.5,+22.6,055,0129,1623221611,31.175 00,0006,0008,0986.2,+22.3,057,0123,1623221911,31.145 00,0012,0016,0986.4,+22.1,058,0125,1623222211,31.143 00,0009,0012,0986.3,+21.8,058,0131,1623222511,31.165 00,0006,0008,0986.3,+22.8,055,0112,1623222811,31.128 00,0007,0010,0986.4,+22.2,056,0109,1623223111,31.135 00,0005,0007,0986.4,+22.2,057,0104,1623223411,31.175 00,0007,0010,0986.2,+22.1,057,0106,1623223711,31.303 00,0006,0008,0986.2,+22.5,056,0105,1623224011,31.271 00,0008,0011,0986.2,+23.1,053,0119,1623224311,31.319 00,0006,0008,0986.3,+22.8,053,0105,1623224611,31.272 00,0006,0008,0986.3,+23.8,051,0108,1623224911,31.285 00,0004,0006,0986.1,+23.9,050,0112,1623225211,31.275 00,0005,0007,0986.1,+24.2,050,0123,1623225511,31.258 00,0005,0007,0986.4,+24.8,048,0111,1623225811,31.285 00,0008,0011,0986.1,+24.3,047,0104,1623226111,31.264 00,0003,0005,0986.1,+25.1,044,0100,1623226411,31.249 00,0003,0005,0986.1,+25.0,044,0118,1623226711,31.258 00,0003,0005,0986.2,+25.7,043,0119,1623227011,31.319 00,0005,0007,0986.1,+25.8,041,0108,1623227311,31.38 00,0004,0006,0986.1,+26.0,041,0110,1623227611,31.405 00,0005,0007,0986.3,+25.9,041,0109,1623227911,31.363 00,0009,0012,0986.1,+26.5,042,0101,1623228211,31.366 00,0004,0006,0986.0,+26.1,041,0113,1623228511,31.368 00,0008,0011,0986.3,+26.7,039,0116,1623228811,31.394 00,0003,0005,0986.1,+27.1,040,0115,1623229111,31.371 00,0004,0006,0986.0,+27.3,039,0107,1623229411,31.371 00,0004,0006,0986.3,+26.8,039,0125,1623229711,31.378 00,0010,0013,0986.0,+27.4,039,0122,1623230011,31.364 00,0005,0007,0986.0,+27.6,038,0126,1623230311,31.34 00,0004,0006,0986.2,+27.8,037,0127,1623230611,31.41 00,0003,0005,0986.1,+27.7,037,0113,1623230911,31.508 00,0007,0010,0985.9,+27.2,038,0130,1623231211,31.481 00,0005,0007,0986.0,+27.9,036,0122,1623231511,31.487 00,0005,0007,0985.8,+27.6,036,0102,1623231811,31.482 00,0003,0005,0985.8,+28.3,035,0134,1623232111,31.507 00,0006,0008,0985.8,+28.4,035,0112,1623232411,31.487 00,0003,0005,0986.1,+28.1,035,0099,1623232711,31.474 00,0003,0005,0985.8,+28.4,034,0107,1623233011,31.495 00,0004,0006,0985.7,+28.0,034,0130,1623233311,31.481 00,0005,0007,0985.8,+28.0,034,0130,1623233611,31.454 00,0005,0007,0985.7,+28.0,034,0125,1623233911,31.494 00,0014,0018,0985.6,+28.0,034,0112,1623234211,31.501 00,0007,0010,0985.7,+28.8,032,0108,1623234511,31.617 00,0007,0010,0985.5,+28.2,032,0119,1623234811,31.627 00,0004,0006,0985.5,+28.6,032,0121,1623235111,31.628 00,0003,0005,0985.8,+28.3,033,0119,1623235411,31.625 00,0004,0006,0985.4,+28.6,032,0110,1623235711,31.617 00,0004,0006,0985.3,+29.5,031,0124,1623236011,31.577 00,0004,0006,0985.5,+29.9,032,0116,1623236311,31.606 00,0003,0005,0985.3,+29.9,029,0098,1623236611,31.604 00,0002,0003,0985.2,+28.8,030,0123,1623236911,31.569 00,0003,0005,0985.2,+29.3,030,0144,1623237211,31.575 00,0006,0008,0984.9,+29.9,029,0111,1623237511,31.563 00,0006,0008,0985.2,+29.2,029,0116,1623237811,31.625 00,0005,0007,0985.0,+29.4,027,0098,1623238111,31.733 00,0004,0006,0984.9,+29.4,028,0113,1623238411,31.744 00,0003,0005,0984.9,+29.8,028,0108,1623238711,31.751 00,0004,0006,0984.9,+29.8,029,0117,1623239011,31.73 00,0003,0005,0984.9,+30.3,027,0104,1623239311,31.74 00,0002,0003,0984.7,+29.6,030,0109,1623239611,31.744 00,0006,0008,0984.6,+28.9,027,0122,1623239911,31.722 00,0005,0007,0984.8,+30.3,026,0128,1623240211,31.717 00,0003,0005,0984.8,+29.6,026,0123,1623240511,31.725 00,0003,0005,0984.5,+29.7,025,0118,1623240811,31.708 00,0003,0005,0984.3,+30.1,025,0112,1623241111,31.742 00,0003,0005,0984.6,+30.2,025,0132,1623241411,31.735 00,0003,0005,0984.2,+30.4,023,0108,1623241711,31.831 00,0002,0003,0984.3,+29.9,025,0111,1623242011,31.851 00,0002,0003,0984.5,+30.2,025,0105,1623242311,31.853 00,0002,0003,0984.3,+29.1,027,0120,1623242611,31.856 00,0003,0005,0984.4,+30.0,026,0103,1623242911,31.856 00,0003,0005,0984.5,+29.6,026,0121,1623243211,31.843 00,0004,0006,0984.3,+29.6,027,0101,1623243511,31.824 00,0004,0006,0984.2,+29.2,026,0115,1623243811,31.864 00,0003,0005,0984.1,+30.4,028,0116,1623244111,31.862 00,0012,0016,0984.5,+30.9,025,0091,1623244411,31.853 00,0005,0007,0984.4,+31.3,025,0112,1623244711,31.85 00,0004,0006,0984.1,+29.6,027,0115,1623245011,31.844 00,0003,0005,0984.3,+30.8,026,0115,1623245311,31.996 00,0005,0007,0984.3,+30.8,026,0121,1623245611,31.971 00,0002,0003,0983.9,+30.2,027,0103,1623245911,31.994 00,0003,0005,0984.2,+29.9,026,0119,1623246211,31.973 00,0002,0003,0984.1,+29.4,027,0106,1623246511,31.934 00,0002,0003,0984.4,+29.0,028,0113,1623246811,31.933 00,0003,0005,0984.4,+28.3,030,0110,1623247111,31.945 00,0003,0005,0984.0,+28.7,030,0100,1623247411,31.936 00,0003,0005,0984.2,+28.4,031,0118,1623247711,31.924 00,0003,0005,0984.4,+28.3,031,0086,1623248011,31.934 00,0003,0005,0984.5,+27.8,033,0126,1623248311,31.969 00,0003,0005,0984.1,+27.5,033,0130,1623248611,31.968 00,0004,0006,0984.0,+27.2,034,0107,1623248912,32.091 00,0003,0005,0984.0,+26.8,035,0117,1623249212,32.079 00,0002,0003,0984.3,+26.9,035,0121,1623249512,32.138 00,0003,0005,0983.9,+27.2,035,0124,1623249812,32.041 00,0005,0007,0984.4,+26.9,036,0109,1623250112,32.092 00,0005,0007,0984.1,+26.6,039,0112,1623250412,32.088 00,0003,0005,0983.8,+26.4,039,0121,1623250712,32.043 00,0004,0006,0984.2,+26.1,041,0132,1623251012,32.07 00,0006,0008,0984.1,+27.8,040,0115,1623251312,32.045 00,0007,0010,0983.9,+27.4,038,0136,1623251612,32.047 00,0004,0006,0984.3,+27.2,038,0111,1623251912,32.007 00,0005,0007,0984.2,+27.6,037,0116,1623252212,32.069 00,0010,0013,0984.4,+27.3,039,0113,1623252512,32.215 00,0011,0015,0984.4,+27.0,037,0118,1623252812,32.145 00,0007,0010,0984.2,+27.1,037,0114,1623253112,32.16 00,0007,0010,0984.0,+26.8,038,0121,1623253412,32.157 00,0003,0005,0984.3,+27.1,036,0123,1623253712,32.163 00,0004,0006,0984.3,+27.2,036,0111,1623254012,32.218 00,0003,0005,0984.5,+27.0,037,0123,1623254312,32.149 00,0004,0006,0984.3,+26.9,037,0119,1623254612,32.167 00,0005,0007,0984.7,+27.1,037,0116,1623254912,32.146 00,0003,0005,0984.4,+26.4,037,0094,1623255212,32.115 00,0010,0013,0984.5,+26.8,037,0117,1623255512,32.164 00,0011,0015,0984.8,+26.4,038,0131,1623255812,32.171 00,0009,0012,0984.5,+26.3,038,0121,1623256112,32.263 00,0006,0008,0984.5,+26.4,038,0095,1623256412,32.309 00,0012,0016,0984.6,+25.7,040,0107,1623256712,32.275 00,0007,0010,0984.8,+25.6,039,0110,1623257012,32.254 00,0007,0010,0984.7,+25.2,040,0124,1623257312,32.266 00,0007,0010,0984.8,+25.2,040,0129,1623257612,32.256 00,0008,0011,0984.6,+25.3,040,0099,1623257912,32.244 00,0003,0005,0984.7,+25.2,041,0120,1623258212,32.242 00,0004,0006,0984.3,+25.1,041,0105,1623258512,32.259 00,0005,0007,0984.6,+24.0,044,0118,1623258812,32.236 00,0004,0006,0984.8,+24.0,043,0120,1623259112,32.243 00,0002,0003,0984.9,+23.3,045,0122,1623259412,32.259 00,0004,0006,0984.6,+24.3,044,0105,1623259712,32.353 00,0004,0006,0984.9,+23.7,044,0117,1623260012,32.394 00,0004,0006,0984.8,+24.2,043,0101,1623260312,32.373 00,0003,0005,0984.7,+23.5,045,0144,1623260612,32.44 00,0005,0007,0985.0,+23.4,045,0114,1623260912,32.364 00,0004,0006,0984.8,+23.3,046,0108,1623261212,32.354 00,0007,0010,0985.0,+23.6,045,0115,1623261512,32.378 00,0003,0005,0984.9,+23.4,046,0115,1623261812,32.35 00,0004,0006,0984.8,+23.4,046,0116,1623262112,32.347 00,0007,0010,0985.2,+22.4,048,0121,1623262412,32.349 00,0004,0006,0985.3,+22.5,048,0147,1623262712,32.346 00,0004,0006,0985.1,+22.2,049,0079,1623263012,32.371 00,0006,0008,0985.3,+22.1,050,0118,1623263312,32.485 00,0004,0006,0985.3,+22.5,048,0107,1623263612,32.452 00,0005,0007,0985.3,+22.8,048,0098,1623263912,32.452 00,0005,0007,0985.4,+22.7,049,0126,1623264212,32.462 00,0005,0007,0985.6,+22.2,050,0131,1623264512,32.433 00,0003,0005,0985.6,+21.8,051,0098,1623264812,32.438 00,0008,0011,0985.7,+21.5,051,0124,1623265112,32.427 00,0004,0006,0985.7,+20.8,054,0106,1623265412,32.426 00,0004,0006,0985.4,+20.3,056,0110,1623265712,32.398 00,0009,0012,0985.5,+19.9,057,0122,1623266012,32.428 00,0004,0006,0985.8,+20.1,057,0124,1623266312,32.398 00,0004,0006,0985.7,+20.4,055,0133,1623266612,32.521 00,0004,0006,0985.5,+19.6,058,0124,1623266912,32.533 00,0006,0008,0985.8,+20.1,056,0124,1623267212,32.54 00,0004,0006,0985.7,+20.6,055,0112,1623267512,32.534 00,0003,0005,0985.9,+21.2,053,0104,1623267812,32.565 00,0004,0006,0985.8,+20.5,056,0104,1623268112,32.556 00,0004,0006,0985.6,+20.9,055,0134,1623268412,32.551 00,0005,0007,0985.6,+20.0,058,0115,1623268712,32.537 00,0003,0005,0985.6,+20.1,057,0110,1623269012,32.495 00,0004,0006,0985.4,+19.5,059,0115,1623269312,32.577 00,0008,0011,0985.5,+19.3,060,0112,1623269612,32.532 00,0005,0007,0985.6,+19.9,058,0123,1623269912,32.536 00,0004,0006,0985.6,+19.6,059,0115,1623270212,32.538 00,0003,0005,0985.6,+19.2,060,0101,1623270512,32.646 00,0004,0006,0985.7,+19.6,058,0124,1623270812,32.638 00,0005,0007,0985.6,+19.8,058,0108,1623271112,32.645 00,0004,0006,0985.6,+19.7,058,0116,1623271412,32.642 00,0003,0005,0985.7,+19.0,061,0118,1623271712,32.656 00,0010,0013,0985.9,+20.0,057,0084,1623272012,32.611 00,0006,0008,0985.5,+19.8,058,0132,1623272312,32.622 00,0004,0006,0985.7,+19.2,059,0119,1623272612,32.602 00,0004,0006,0985.4,+19.9,057,0122,1623272912,32.616 00,0003,0005,0985.7,+18.8,061,0109,1623273212,32.594 00,0008,0011,0985.9,+19.0,060,0096,1623273512,32.597 00,0004,0006,0985.8,+19.8,057,0110,1623273812,32.605 00,0003,0005,0985.9,+19.3,058,0112,1623274112,32.758 00,0007,0010,0985.8,+19.7,057,0116,1623274412,32.754 00,0004,0006,0985.7,+19.6,058,0141,1623274712,32.705 00,0006,0008,0985.6,+19.5,058,0125,1623275012,32.724 00,0004,0006,0985.7,+19.6,057,0124,1623275312,32.701 00,0003,0005,0985.6,+19.3,058,0112,1623275612,32.695 00,0004,0006,0985.4,+17.6,064,0103,1623275912,32.702 00,0004,0006,0985.6,+17.1,065,0124,1623276212,32.725 00,0004,0006,0985.7,+17.4,064,0119,1623276512,32.703 00,0005,0007,0985.4,+16.5,067,0124,1623276812,32.675 00,0005,0007,0985.5,+16.6,067,0111,1623277112,32.693 00,0003,0005,0985.4,+17.1,066,0096,1623277412,32.699 00,0003,0005,0985.3,+18.0,063,0118,1623277712,32.831 00,0005,0007,0985.6,+17.4,065,0129,1623278012,32.808 00,0004,0006,0985.6,+17.3,066,0121,1623278312,32.817 00,0004,0006,0985.2,+17.0,066,0107,1623278612,32.842 00,0003,0005,0985.1,+16.3,069,0119,1623278912,32.811 00,0003,0005,0985.3,+17.8,063,0104,1623279212,32.787 00,0006,0008,0985.4,+17.8,064,0114,1623279512,32.817 00,0004,0006,0985.5,+16.7,068,0111,1623279812,32.78 00,0004,0006,0985.2,+17.5,065,0119,1623280112,32.808 00,0005,0007,0985.5,+16.6,067,0131,1623280412,32.799 00,0004,0006,0985.4,+16.7,066,0112,1623280712,32.799 00,0005,0007,0985.5,+16.5,066,0113,1623281012,32.801 00,0003,0005,0985.1,+15.6,071,0119,1623281312,32.932 00,0002,0003,0985.2,+15.7,071,0127,1623281612,32.936 00,0004,0006,0984.9,+17.1,066,0102,1623281912,32.919 00,0004,0006,0985.0,+17.8,064,0110,1623282212,32.912 00,0005,0007,0985.0,+17.4,065,0095,1623282512,32.919 00,0004,0006,0985.0,+17.0,066,0121,1623282812,32.906 00,0004,0006,0985.3,+16.8,068,0109,1623283112,32.887 00,0005,0007,0984.8,+17.4,066,0105,1623283412,32.913 00,0003,0005,0985.0,+16.5,070,0127,1623283712,32.877 00,0004,0006,0985.0,+16.3,070,0123,1623284012,32.906 00,0004,0006,0985.0,+16.8,068,0126,1623284312,32.878 00,0004,0006,0984.7,+16.1,071,0112,1623284612,32.931 00,0004,0006,0984.7,+15.6,073,0111,1623284913,33.043 00,0005,0007,0984.6,+15.4,074,0110,1623285213,33.008 00,0005,0007,0984.9,+15.9,072,0111,1623285513,33.009 00,0004,0006,0984.8,+16.9,067,0093,1623285812,32.998 00,0004,0006,0984.6,+16.7,070,0121,1623286113,33.02 00,0004,0006,0984.8,+17.5,066,0141,1623286413,33.02 00,0003,0005,0984.6,+17.4,065,0125,1623286712,32.989 00,0003,0005,0984.6,+17.2,066,0119,1623287012,32.968 00,0004,0006,0984.4,+16.9,067,0113,1623287313,33.006 00,0006,0008,0984.5,+16.6,069,0109,1623287612,32.973 00,0005,0007,0984.3,+17.0,068,0107,1623287912,32.953 00,0004,0006,0984.6,+17.2,067,0132,1623288213,33.018 00,0005,0007,0984.5,+18.0,064,0115,1623288513,33.1 00,0003,0005,0984.3,+18.0,064,0105,1623288813,33.125 00,0008,0011,0984.5,+16.9,067,0115,1623289113,33.097 00,0005,0007,0984.5,+16.9,068,0102,1623289413,33.139 00,0005,0007,0984.4,+16.6,070,0111,1623289713,33.091 00,0004,0006,0984.1,+16.7,068,0115,1623290013,33.111 00,0004,0006,0984.2,+16.5,070,0127,1623290313,33.102 00,0004,0006,0984.2,+16.3,070,0121,1623290613,33.091 00,0005,0007,0984.2,+16.6,069,0125,1623290913,33.087 00,0007,0010,0984.3,+16.1,071,0120,1623291213,33.1 00,0005,0007,0984.4,+16.0,072,0112,1623291513,33.066 00,0004,0006,0984.4,+15.9,072,0134,1623291813,33.089 00,0005,0007,0984.2,+15.8,072,0109,1623292113,33.21 00,0004,0006,0984.1,+15.2,074,0114,1623292413,33.209 00,0007,0010,0984.2,+14.8,075,0123,1623292713,33.212 00,0005,0007,0984.2,+14.9,075,0128,1623293013,33.194 00,0004,0006,0984.6,+15.1,074,0118,1623293313,33.202 00,0005,0007,0984.6,+15.0,075,0128,1623293613,33.18 00,0006,0008,0984.5,+15.9,071,0127,1623293913,33.19 00,0003,0005,0984.2,+15.7,072,0111,1623294213,33.188 00,0004,0006,0984.5,+15.5,073,0138,1623294513,33.183 00,0005,0007,0984.4,+15.6,073,0116,1623294813,33.15 00,0004,0006,0984.7,+15.8,072,0116,1623295113,33.157 00,0007,0010,0984.3,+16.1,072,0118,1623295413,33.18 00,0004,0006,0984.7,+16.2,072,0105,1623295713,33.276 00,0005,0007,0984.3,+16.3,072,0101,1623296013,33.316 00,0004,0006,0984.7,+16.5,071,0119,1623296313,33.31 00,0007,0010,0984.3,+17.2,068,0109,1623296613,33.261 00,0010,0013,0984.7,+17.2,068,0109,1623296913,33.263 00,0004,0006,0984.5,+17.8,067,0101,1623297213,33.298 00,0005,0007,0984.6,+18.4,066,0121,1623297513,33.257 00,0004,0006,0984.7,+18.8,064,0135,1623297813,33.253 00,0004,0006,0984.3,+18.9,064,0108,1623298113,33.248 00,0005,0007,0984.3,+18.6,065,0125,1623298413,33.26 00,0008,0011,0984.3,+18.9,064,0133,1623298713,33.265 00,0007,0010,0984.4,+18.9,065,0113,1623299013,33.29 00,0005,0007,0984.7,+19.2,065,0118,1623299313,33.386 00,0004,0006,0984.4,+19.7,062,0119,1623299613,33.416 00,0007,0010,0984.6,+19.9,062,0118,1623299913,33.411 00,0007,0010,0984.6,+20.0,061,0113,1623300213,33.393 00,0006,0008,0984.6,+20.3,061,0087,1623300513,33.389 00,0006,0008,0984.4,+19.8,063,0129,1623300813,33.371 00,0007,0010,0984.6,+20.1,062,0114,1623301113,33.368 00,0007,0010,0984.5,+20.1,064,0117,1623301413,33.358 00,0004,0006,0984.7,+20.3,062,0103,1623301713,33.348 00,0005,0007,0984.6,+20.0,062,0121,1623302013,33.342 00,0005,0007,0984.9,+20.4,062,0113,1623302313,33.376 00,0006,0008,0984.6,+20.5,062,0107,1623302613,33.416 00,0005,0007,0985.0,+20.4,062,0114,1623302913,33.483 00,0006,0008,0984.5,+20.5,061,0121,1623303213,33.471 00,0005,0007,0984.5,+21.2,061,0117,1623303513,33.468 00,0009,0012,0984.8,+21.0,061,0094,1623303813,33.493 00,0005,0007,0984.6,+21.4,061,0120,1623304113,33.508 00,0009,0012,0984.5,+21.3,061,0117,1623304413,33.469 00,0012,0016,0984.8,+21.2,063,0109,1623304713,33.466 00,0010,0013,0984.7,+21.3,063,0102,1623305013,33.486 00,0015,0021,0984.8,+21.4,062,0121,1623305313,33.493 00,0007,0010,0984.5,+21.9,061,0129,1623305613,33.491 00,0006,0008,0984.5,+21.9,062,0109,1623305913,33.447 00,0007,0010,0984.7,+21.8,061,0130,1623306213,33.493 00,0007,0010,0984.6,+22.6,059,0129,1623306513,33.582 00,0007,0010,0984.8,+22.2,059,0104,1623306813,33.594 00,0008,0011,0984.6,+22.9,055,0123,1623307113,33.582 00,0004,0006,0984.6,+23.1,056,0095,1623307413,33.585 00,0007,0010,0984.8,+23.3,052,0113,1623307713,33.581 00,0008,0011,0984.5,+23.5,053,0106,1623308013,33.575 00,0007,0010,0984.6,+23.7,051,0117,1623308313,33.565 00,0011,0015,0984.6,+24.6,043,0140,1623308613,33.559 00,0004,0006,0984.9,+24.8,042,0119,1623308913,33.542 00,0007,0010,0984.7,+24.7,041,0131,1623309213,33.558 00,0007,0010,0984.7,+25.2,041,0108,1623309513,33.569 00,0003,0005,0984.8,+24.9,042,0137,1623309813,33.594 00,0004,0006,0984.7,+25.1,041,0104,1623310113,33.716 00,0003,0005,0984.9,+25.1,040,0144,1623310413,33.718 00,0004,0006,0985.0,+25.1,039,0117,1623310713,33.711 00,0025,0034,0985.0,+25.8,038,0122,1623311013,33.674 00,0004,0006,0985.0,+25.6,040,0113,1623311313,33.717 00,0026,0036,0984.8,+25.7,041,0126,1623311613,33.693 00,0003,0005,0985.0,+26.0,039,0137,1623311913,33.675 00,0006,0008,0985.0,+26.1,038,0135,1623312213,33.67 00,0004,0006,0985.0,+25.8,040,0122,1623312513,33.681 00,0009,0012,0984.9,+26.3,041,0123,1623312813,33.652 00,0006,0008,0984.9,+26.3,040,0115,1623313113,33.644 00,0011,0015,0985.0,+26.6,040,0118,1623313413,33.699 00,0005,0007,0984.8,+26.8,038,0112,1623313713,33.798 00,0004,0006,0984.9,+26.8,039,0124,1623314013,33.804 00,0004,0006,0985.1,+27.0,038,0108,1623314313,33.805 00,0004,0006,0984.9,+26.8,039,0102,1623314613,33.823 00,0004,0006,0985.1,+27.1,038,0145,1623314913,33.821 00,0034,0047,0985.3,+27.4,037,0122,1623315213,33.776 00,0003,0005,0985.2,+26.9,037,0121,1623315513,33.796 00,0009,0012,0984.8,+27.6,036,0114,1623315813,33.808 00,0005,0007,0984.9,+27.4,037,0121,1623316113,33.781 00,0009,0012,0984.7,+28.0,036,0113,1623316413,33.795 00,0003,0005,0984.9,+27.9,036,0125,1623316713,33.765 00,0004,0006,0984.9,+27.7,037,0119,1623317013,33.843 00,0006,0008,0985.0,+28.1,035,0139,1623317313,33.924 00,0004,0006,0984.8,+27.9,036,0112,1623317613,33.911 00,0008,0011,0984.7,+28.3,035,0127,1623317913,33.9 00,0005,0007,0984.7,+28.3,034,0134,1623318213,33.896 00,0006,0008,0984.7,+27.8,036,0131,1623318513,33.933 00,0007,0010,0984.6,+28.6,035,0108,1623318813,33.918 00,0004,0006,0984.9,+28.4,033,0109,1623319113,33.9 00,0006,0008,0984.7,+28.1,035,0107,1623319413,33.957 00,0005,0007,0984.8,+27.9,035,0128,1623319713,33.872 00,0004,0006,0984.7,+28.4,035,0103,1623320013,33.868 00,0006,0008,0984.6,+28.3,035,0133,1623320313,33.908 00,0013,0017,0984.6,+28.3,034,0110,1623320613,33.94 00,0005,0007,0984.6,+28.7,035,0097,1623320914,34.042 00,0004,0006,0984.4,+28.4,033,0122,1623321214,34.026 00,0007,0010,0984.5,+28.6,034,0115,1623321514,34.031 00,0010,0013,0984.3,+28.7,036,0089,1623321814,34.03 00,0009,0012,0984.2,+29.1,034,0111,1623322114,34.033 00,0005,0007,0984.0,+29.4,033,0101,1623322414,34.018 00,0003,0005,0983.9,+28.9,035,0115,1623322714,34.019 00,0003,0005,0983.9,+28.9,034,0108,1623323014,34.03 00,0004,0006,0984.2,+28.8,033,0123,1623323314,34.014 00,0003,0005,0983.9,+29.3,031,0103,1623323614,34.02 00,0004,0006,0983.9,+30.0,032,0115,1623323914,34.036 00,0005,0007,0983.9,+28.9,034,0125,1623324214,34.03 00,0026,0036,0983.8,+29.2,032,0124,1623324514,34.122 00,0006,0008,0983.8,+29.6,033,0101,1623324814,34.164 00,0006,0008,0983.9,+29.9,032,0125,1623325114,34.173 00,0010,0013,0983.9,+30.0,033,0129,1623325414,34.147 00,0010,0013,0983.9,+28.7,035,0115,1623325714,34.155 00,0010,0013,0984.2,+28.0,036,0128,1623326014,34.147 00,0014,0018,0984.1,+28.7,034,0118,1623326314,34.138 00,0009,0012,0984.0,+29.1,034,0123,1623326614,34.117 00,0005,0007,0984.1,+28.4,035,0105,1623326914,34.117 00,0005,0007,0984.2,+28.5,036,0094,1623327214,34.12 00,0005,0007,0984.2,+27.7,036,0122,1623327514,34.138 00,0007,0010,0983.9,+28.7,035,0110,1623327814,34.14 00,0004,0006,0983.8,+27.8,034,0106,1623328114,34.265 00,0003,0005,0983.8,+26.7,034,0104,1623328414,34.226 00,0003,0005,0983.8,+26.3,035,0106,1623328714,34.246 00,0006,0008,0983.7,+25.4,042,0113,1623329014,34.243 00,0005,0007,0983.7,+24.7,047,0116,1623329314,34.252 00,0006,0008,0983.8,+24.6,047,0106,1623329614,34.27 00,0004,0006,0984.0,+24.5,047,0103,1623329914,34.236 00,0006,0008,0984.0,+24.1,048,0120,1623330214,34.213 00,0005,0007,0983.9,+24.1,047,0108,1623330514,34.181 00,0003,0005,0983.9,+24.2,047,0121,1623330814,34.206 00,0007,0010,0983.8,+24.3,046,0110,1623331114,34.205 00,0005,0007,0983.6,+24.5,045,0130,1623331414,34.222 00,0005,0007,0983.5,+25.0,043,0132,1623331714,34.378 00,0004,0006,0983.6,+25.4,044,0128,1623332014,34.37 00,0004,0006,0984.0,+25.7,043,0119,1623332314,34.317 00,0006,0008,0983.9,+25.5,043,0119,1623332614,34.36 00,0006,0008,0984.0,+25.2,044,0117,1623332914,34.337 00,0005,0007,0983.8,+26.2,041,0107,1623333214,34.336 00,0005,0007,0984.0,+27.1,040,0097,1623333514,34.322 00,0005,0007,0984.0,+27.4,040,0099,1623333814,34.302 00,0005,0007,0984.3,+27.7,042,0122,1623334114,34.335 00,0005,0007,0984.4,+24.9,047,0095,1623334414,34.337 00,0007,0010,0984.5,+25.2,048,0098,1623334714,34.297 00,0010,0013,0984.6,+25.4,046,0117,1623335014,34.362 00,0004,0006,0984.5,+25.3,048,0117,1623335314,34.444 00,0004,0006,0984.4,+26.1,046,0125,1623335614,34.471 00,0010,0013,0984.5,+27.6,041,0091,1623335914,34.424 00,0008,0011,0984.5,+27.0,042,0114,1623336214,34.435 00,0004,0006,0984.8,+26.1,045,0125,1623336514,34.448 00,0011,0015,0984.7,+26.3,045,0117,1623336814,34.437 00,0006,0008,0984.6,+26.2,044,0109,1623337114,34.423 00,0013,0017,0984.6,+26.1,043,0117,1623337414,34.446 00,0011,0015,0984.4,+26.6,042,0107,1623337714,34.428 00,0005,0007,0984.3,+26.6,042,0105,1623338014,34.439 00,0004,0006,0984.1,+26.4,041,0134,1623338314,34.399 00,0009,0012,0984.4,+25.9,041,0116,1623338614,34.473 00,0004,0006,0984.6,+25.1,043,0115,1623338914,34.573 00,0005,0007,0984.1,+25.1,043,0104,1623339214,34.587 00,0003,0005,0984.3,+24.6,045,0120,1623339514,34.531 00,0005,0007,0984.3,+24.6,045,0123,1623339814,34.567 00,0007,0010,0984.2,+24.5,045,0103,1623340114,34.551 00,0004,0006,0984.3,+24.6,044,0115,1623340414,34.52 00,0008,0011,0984.2,+24.5,045,0138,1623340714,34.536 00,0006,0008,0984.5,+24.9,045,0119,1623341014,34.535 00,0006,0008,0984.5,+24.9,045,0124,1623341314,34.568 00,0004,0006,0984.4,+24.3,044,0114,1623341614,34.5 00,0004,0006,0984.5,+24.2,044,0122,1623341914,34.544 00,0004,0006,0984.6,+24.3,044,0121,1623342214,34.568 00,0008,0011,0984.4,+23.9,046,0134,1623342514,34.655 00,0004,0006,0984.8,+23.7,046,0114,1623342814,34.638 00,0005,0007,0984.9,+23.7,046,0104,1623343114,34.68 00,0005,0007,0984.9,+23.7,046,0118,1623343414,34.619 00,0004,0006,0984.7,+23.3,048,0115,1623343714,34.625 00,0003,0005,0984.9,+23.1,049,0116,1623344014,34.648 00,0005,0007,0985.1,+22.7,051,0109,1623344314,34.631 00,0003,0005,0984.9,+23.0,050,0106,1623344614,34.638 00,0005,0007,0984.8,+22.9,050,0122,1623344914,34.597 00,0005,0007,0985.0,+23.0,050,0119,1623345214,34.611 00,0004,0006,0985.0,+22.5,051,0114,1623345514,34.642 00,0003,0005,0984.8,+22.5,051,0122,1623345814,34.656 00,0003,0005,0985.4,+22.4,051,0120,1623346114,34.779 00,0005,0007,0985.0,+22.5,052,0110,1623346414,34.768 00,0004,0006,0985.0,+22.2,052,0128,1623346714,34.753 00,0004,0006,0985.1,+22.0,053,0135,1623347014,34.797 00,0005,0007,0985.4,+21.7,053,0104,1623347314,34.767 00,0004,0006,0985.2,+21.9,053,0109,1623347614,34.738 00,0005,0007,0985.4,+22.1,052,0128,1623347914,34.727 00,0003,0005,0985.2,+21.5,054,0108,1623348214,34.709 00,0005,0007,0985.4,+21.5,054,0109,1623348514,34.725 00,0004,0006,0985.6,+21.7,053,0117,1623348814,34.721 00,0004,0006,0985.3,+21.6,053,0118,1623349114,34.723 00,0003,0005,0985.3,+21.3,053,0115,1623349414,34.752 00,0004,0006,0985.7,+21.8,051,0106,1623349714,34.873 00,0003,0005,0985.5,+21.2,053,0124,1623350014,34.862 00,0004,0006,0985.5,+21.3,054,0105,1623350314,34.826 00,0004,0006,0985.9,+21.6,053,0125,1623350614,34.832 00,0005,0007,0985.8,+21.2,054,0096,1623350914,34.845 00,0005,0007,0985.7,+21.1,055,0120,1623351214,34.837 00,0004,0006,0985.8,+21.0,056,0119,1623351514,34.816 00,0009,0012,0986.1,+21.0,056,0109,1623351814,34.846 00,0004,0006,0985.8,+20.4,057,0108,1623352114,34.823 00,0008,0011,0986.1,+21.0,056,0119,1623352414,34.83 00,0005,0007,0985.9,+20.7,057,0117,1623352714,34.805 00,0005,0007,0986.0,+20.7,057,0115,1623353014,34.825 00,0007,0010,0986.0,+20.8,057,0113,1623353314,34.95 00,0005,0007,0986.3,+20.6,057,0122,1623353614,34.942 00,0005,0007,0986.1,+20.9,056,0106,1623353914,34.917 00,0004,0006,0986.4,+21.1,055,0125,1623354214,34.925 00,0010,0013,0986.3,+21.0,054,0119,1623354514,34.937 00,0005,0007,0986.1,+20.9,054,0105,1623354814,34.966 00,0004,0006,0986.0,+20.7,054,0106,1623355114,34.904 00,0005,0007,0986.4,+21.1,053,0121,1623355414,34.924 00,0005,0007,0986.3,+21.1,053,0118,1623355714,34.884 00,0004,0006,0986.2,+19.8,058,0110,1623356014,34.896 00,0003,0005,0986.2,+19.8,057,0114,1623356314,34.894 00,0008,0011,0986.3,+20.0,056,0124,1623356614,34.905 00,0007,0010,0986.3,+18.9,059,0133,1623356915,35.017 00,0005,0007,0986.4,+18.8,059,0105,1623357215,35.021 00,0004,0006,0986.3,+19.3,057,0125,1623357515,35.004 00,0004,0006,0986.4,+19.3,058,0112,1623357815,35.003 00,0006,0008,0986.0,+18.7,061,0101,1623358115,35.015 00,0005,0007,0986.2,+18.7,061,0113,1623358415,35.003 00,0004,0006,0986.3,+19.1,060,0114,1623358715,35 00,0005,0007,0986.3,+18.0,063,0129,1623359014,34.974 00,0009,0012,0986.4,+17.8,064,0123,1623359314,34.967 00,0004,0006,0986.4,+18.1,063,0117,1623359614,34.992 00,0010,0013,0986.1,+17.9,064,0129,1623359914,34.951 00,0005,0007,0986.3,+17.6,067,0126,1623360214,34.975 00,0005,0007,0986.2,+17.2,068,0103,1623360515,35.124 00,0005,0007,0986.2,+17.5,067,0109,1623360815,35.105 00,0007,0010,0986.4,+17.7,067,0107,1623361115,35.083 00,0006,0008,0986.0,+17.8,067,0135,1623361415,35.083 00,0006,0008,0986.0,+17.8,066,0127,1623361715,35.067 00,0007,0010,0986.3,+17.4,068,0108,1623362015,35.064 00,0007,0010,0986.2,+16.8,071,0121,1623362315,35.09 00,0004,0006,0986.0,+17.2,069,0109,1623362615,35.065 00,0004,0006,0986.0,+17.0,070,0118,1623362915,35.053 00,0006,0008,0986.1,+17.8,067,0106,1623363215,35.062 00,0005,0007,0985.9,+18.2,064,0122,1623363515,35.061 00,0005,0007,0986.1,+18.2,064,0115,1623363815,35.095 00,0004,0006,0986.2,+18.2,064,0114,1623364115,35.184 00,0005,0007,0986.3,+17.2,067,0132,1623364415,35.237 00,0006,0008,0985.9,+16.7,069,0110,1623364715,35.22 00,0005,0007,0986.0,+16.8,068,0139,1623365015,35.218 00,0006,0008,0985.6,+16.3,070,0101,1623365315,35.217 00,0007,0010,0986.0,+16.8,068,0130,1623365615,35.185 00,0005,0007,0985.9,+16.9,067,0109,1623365915,35.176 00,0007,0010,0986.0,+16.1,069,0111,1623366215,35.178 00,0006,0008,0985.7,+16.2,069,0110,1623366515,35.183 00,0004,0006,0985.8,+16.0,069,0117,1623366815,35.145 00,0005,0007,0985.7,+16.4,068,0124,1623367115,35.158 00,0008,0011,0985.9,+15.9,071,0106,1623367415,35.183 00,0010,0013,0985.9,+16.5,068,0118,1623367715,35.289 00,0006,0008,0985.8,+15.8,071,0108,1623368015,35.287 00,0005,0007,0985.8,+15.6,070,0122,1623368315,35.311 00,0004,0006,0985.7,+14.8,072,0112,1623368615,35.278 00,0004,0006,0985.5,+15.3,071,0108,1623368915,35.268 00,0004,0006,0985.9,+15.2,074,0109,1623369215,35.273 00,0006,0008,0985.7,+16.1,070,0115,1623369515,35.265 00,0006,0008,0985.8,+16.4,069,0118,1623369815,35.278 00,0005,0007,0985.7,+15.8,071,0118,1623370115,35.255 00,0006,0008,0986.0,+16.1,072,0114,1623370415,35.234 00,0008,0011,0985.5,+15.8,074,0117,1623370715,35.219 00,0007,0010,0985.8,+16.5,074,0138,1623371015,35.299 00,0007,0010,0985.4,+17.0,072,0132,1623371315,35.395 00,0008,0011,0985.8,+16.8,073,0112,1623371615,35.388 00,0007,0010,0985.5,+16.9,072,0113,1623371915,35.397 00,0007,0010,0985.7,+16.4,073,0109,1623372215,35.394 00,0011,0015,0985.7,+16.5,074,0114,1623372515,35.366 00,0013,0017,0985.7,+16.6,069,0121,1623372815,35.388 00,0005,0007,0985.8,+16.5,070,0127,1623373115,35.367 00,0006,0008,0985.7,+17.2,067,0122,1623373415,35.349 00,0007,0010,0985.7,+16.8,068,0126,1623373715,35.364 00,0006,0008,0985.9,+16.5,071,0127,1623374015,35.334 00,0007,0010,0985.5,+15.8,074,0121,1623374315,35.334 00,0005,0007,0985.9,+16.7,070,0117,1623374615,35.373 00,0005,0007,0985.7,+16.9,069,0121,1623374915,35.488 00,0007,0010,0985.7,+16.2,072,0102,1623375215,35.453 00,0007,0010,0985.7,+16.0,074,0113,1623375515,35.465 00,0008,0011,0985.7,+16.0,074,0110,1623375815,35.454 00,0006,0008,0985.7,+16.1,074,0112,1623376115,35.48 00,0006,0008,0985.5,+16.9,071,0118,1623376415,35.487 00,0008,0011,0985.7,+17.0,071,0117,1623376715,35.456 00,0007,0010,0985.5,+17.2,070,0101,1623377015,35.449 00,0005,0007,0985.6,+17.2,069,0126,1623377315,35.441 00,0006,0008,0985.8,+17.0,069,0126,1623377615,35.419 00,0005,0007,0985.8,+17.5,068,0130,1623377915,35.418 00,0006,0008,0985.7,+17.3,069,0124,1623378215,35.477 00,0005,0007,0985.7,+17.0,070,0127,1623378515,35.578 00,0015,0021,0985.7,+17.2,069,0107,1623378815,35.59 00,0006,0008,0986.0,+17.6,068,0117,1623379115,35.563 00,0004,0006,0985.7,+17.3,069,0130,1623379415,35.555 00,0007,0010,0986.0,+16.5,073,0111,1623379715,35.575 00,0010,0013,0985.9,+16.5,075,0113,1623380015,35.538 00,0009,0012,0985.7,+17.2,072,0146,1623380315,35.562 00,0006,0008,0985.9,+17.2,072,0123,1623380615,35.562 00,0009,0012,0985.9,+17.2,072,0119,1623380915,35.519 00,0007,0010,0985.8,+17.3,072,0128,1623381215,35.573 00,0006,0008,0986.0,+17.1,073,0133,1623381515,35.555 00,0008,0011,0985.8,+17.2,073,0114,1623381815,35.583 00,0006,0008,0985.8,+17.0,075,0105,1623382115,35.686 00,0010,0013,0985.7,+17.0,075,0114,1623382415,35.67 00,0007,0010,0985.8,+17.1,074,0131,1623382715,35.691 00,0005,0007,0985.8,+17.2,075,0119,1623383015,35.643 00,0005,0007,0986.0,+17.2,075,0115,1623383315,35.668 00,0008,0011,0986.1,+17.2,075,0105,1623383615,35.665 00,0008,0011,0985.8,+17.1,076,0103,1623383915,35.645 00,0005,0007,0986.0,+17.4,075,0119,1623384215,35.668 00,0006,0008,0986.2,+17.3,076,0112,1623384515,35.644 00,0007,0010,0986.0,+17.3,077,0119,1623384815,35.626 00,0009,0012,0986.0,+17.4,076,0127,1623385115,35.618 00,0007,0010,0986.1,+17.6,075,0112,1623385415,35.685 00,0012,0016,0986.2,+17.5,075,0117,1623385715,35.813 00,0007,0010,0985.9,+17.9,074,0131,1623386015,35.774 00,0007,0010,0986.2,+17.7,075,0116,1623386315,35.778 00,0005,0007,0986.2,+18.0,074,0097,1623386615,35.761 00,0006,0008,0986.2,+18.1,074,0120,1623386915,35.756 00,0008,0011,0986.3,+18.0,075,0118,1623387215,35.753 00,0008,0011,0986.0,+18.3,075,0120,1623387515,35.752 00,0007,0010,0986.4,+18.4,073,0124,1623387815,35.733 00,0010,0013,0986.2,+18.7,072,0123,1623388115,35.746 00,0006,0008,0986.1,+19.1,071,0121,1623388415,35.712 00,0005,0007,0986.4,+19.2,070,0110,1623388715,35.698 00,0007,0010,0986.3,+19.4,069,0117,1623389015,35.795 00,0006,0008,0986.5,+19.6,066,0101,1623389315,35.91 00,0006,0008,0986.5,+19.7,068,0106,1623389615,35.839 00,0007,0010,0986.3,+19.8,067,0111,1623389915,35.846 00,0006,0008,0986.5,+20.0,067,0114,1623390215,35.831 00,0007,0010,0986.5,+20.3,066,0114,1623390515,35.823 00,0004,0006,0986.7,+20.1,065,0133,1623390815,35.832 00,0005,0007,0986.7,+20.2,065,0138,1623391115,35.826 00,0005,0007,0986.6,+20.1,064,0139,1623391415,35.819 00,0005,0007,0986.8,+20.1,064,0103,1623391715,35.801 00,0007,0010,0986.6,+20.3,065,0112,1623392015,35.814 00,0006,0008,0986.6,+20.6,063,0127,1623392315,35.828 00,0004,0006,0986.6,+20.2,066,0112,1623392615,35.828 00,0013,0017,0986.8,+20.2,066,0104,1623392915,35.945 00,0012,0016,0986.8,+20.5,067,0138,1623393215,35.94 00,0006,0008,0986.8,+20.3,066,0104,1623393515,35.957 00,0006,0008,0986.5,+20.2,067,0113,1623393815,35.958 00,0008,0011,0986.4,+19.9,068,0112,1623394415,35.95 00,0006,0008,0986.5,+19.9,067,0145,1623394715,35.952 00,0009,0012,0986.7,+19.8,069,0117,1623395015,35.957 00,0006,0008,0986.5,+19.9,069,0128,1623395315,35.915 00,0009,0012,0986.6,+19.7,070,0124,1623395615,35.933 00,0007,0010,0986.5,+19.7,070,0127,1623395915,35.902 00,0009,0012,0986.6,+19.6,070,0110,1623396216,36.008 00,0008,0011,0986.4,+19.5,070,0110,1623396516,36.062 00,0009,0012,0986.7,+19.6,070,0105,1623396816,36.079 00,0007,0010,0986.6,+19.6,070,0124,1623397116,36.039 00,0009,0012,0986.6,+19.6,069,0120,1623397416,36.045 00,0007,0010,0986.5,+19.9,068,0122,1623397716,36.067 00,0005,0007,0986.5,+19.9,069,0124,1623398016,36.029 00,0008,0011,0986.8,+20.2,068,0124,1623398316,36.039 00,0010,0013,0986.5,+20.2,068,0104,1623398616,36.053 00,0006,0008,0986.6,+20.2,067,0116,1623398916,36.02 00,0010,0013,0986.8,+20.4,067,0119,1623399216,36.023 00,0007,0010,0986.6,+21.1,065,0106,1623399516,36.013 00,0006,0008,0986.5,+20.9,065,0122,1623399816,36.084 00,0005,0007,0986.7,+20.8,066,0127,1623400116,36.149 00,0007,0010,0986.6,+20.9,065,0105,1623400416,36.134 00,0005,0007,0986.9,+21.2,065,0126,1623400716,36.164 00,0008,0011,0986.6,+21.1,066,0135,1623401016,36.142 00,0007,0010,0986.7,+21.1,064,0101,1623401316,36.152 00,0008,0011,0986.6,+21.3,063,0122,1623401616,36.14 00,0006,0008,0986.4,+21.4,062,0112,1623401916,36.126 00,0006,0008,0986.7,+21.6,063,0121,1623402216,36.122 00,0006,0008,0986.6,+21.9,062,0111,1623402516,36.123 00,0006,0008,0986.5,+22.2,060,0105,1623402816,36.112 00,0005,0007,0986.6,+22.2,061,0098,1623403116,36.116 00,0010,0013,0986.5,+22.5,062,0123,1623403416,36.173 00,0005,0007,0986.2,+22.9,060,0112,1623403716,36.28 00,0004,0006,0986.1,+23.5,056,0126,1623404016,36.242 00,0006,0008,0986.4,+23.3,056,0121,1623404316,36.259 00,0006,0008,0986.2,+24.0,055,0116,1623404616,36.267 00,0004,0006,0986.2,+24.0,053,0096,1623404916,36.248 00,0007,0010,0986.2,+24.7,050,0119,1623405216,36.256 00,0005,0007,0986.0,+24.7,048,0133,1623405516,36.232 00,0003,0005,0986.0,+26.2,045,0101,1623405816,36.246 00,0004,0006,0985.9,+26.2,042,0108,1623406116,36.234 00,0004,0006,0985.7,+26.8,039,0133,1623406416,36.239 00,0003,0005,0985.8,+27.2,038,0124,1623406716,36.241 00,0005,0007,0985.8,+26.9,040,0117,1623407016,36.274 00,0013,0017,0986.0,+26.9,039,0107,1623407316,36.376 00,0005,0007,0985.9,+26.9,038,0130,1623407616,36.352 00,0003,0005,0985.6,+26.2,036,0113,1623407916,36.36 00,0004,0006,0985.8,+27.0,037,0084,1623408216,36.351 00,0004,0006,0985.7,+26.5,041,0109,1623408516,36.398 00,0004,0006,0985.5,+27.7,037,0085,1623408816,36.366 00,0004,0006,0985.5,+27.9,034,0137,1623409116,36.348 00,0004,0006,0985.5,+26.7,034,0126,1623409416,36.338 00,0002,0003,0985.4,+28.0,033,0102,1623409716,36.366 00,0005,0007,0985.5,+28.2,034,0125,1623410016,36.357 00,0003,0005,0985.3,+28.4,034,0112,1623410316,36.32 00,0004,0006,0985.1,+28.0,032,0106,1623410616,36.367 00,0003,0005,0985.1,+28.0,031,0118,1623410916,36.457 00,0002,0003,0985.0,+28.6,032,0105,1623411216,36.494 00,0003,0005,0984.9,+29.0,032,0135,1623411516,36.51 00,0006,0008,0984.7,+27.8,036,0112,1623411816,36.487 00,0003,0005,0984.6,+28.9,036,0134,1623412116,36.473 00,0004,0006,0984.8,+29.6,032,0123,1623412416,36.493 00,0004,0006,0984.5,+29.2,031,0112,1623412716,36.472 00,0004,0006,0984.9,+28.4,034,0117,1623413016,36.473 00,0004,0006,0984.6,+28.5,032,0105,1623413316,36.435 00,0004,0006,0984.4,+29.7,032,0128,1623413616,36.44 00,0003,0005,0984.7,+29.8,031,0129,1623413916,36.46 00,0005,0007,0984.9,+29.6,030,0112,1623414216,36.503 00,0003,0005,0985.0,+28.8,030,0118,1623414516,36.608 00,0009,0012,0985.4,+26.7,039,0116,1623414816,36.572 00,0019,0026,0985.7,+24.9,045,0117,1623415116,36.577 00,0005,0007,0985.7,+24.0,047,0127,1623415416,36.563 00,0002,0003,0985.5,+23.7,047,0107,1623415716,36.551 00,0029,0039,0985.7,+23.5,046,0108,1623416016,36.554 00,0005,0007,0985.6,+23.0,048,0109,1623416316,36.565 00,0010,0013,0985.7,+22.1,054,0094,1623416616,36.543 00,0008,0011,0985.7,+21.5,059,0104,1623416916,36.543 00,0004,0006,0985.9,+21.3,064,0117,1623417216,36.529 00,0010,0013,0985.8,+20.8,065,0140,1623417516,36.505 00,0003,0005,0986.1,+20.1,070,0123,1623417816,36.583 00,0003,0005,0985.6,+19.9,068,0104,1623418116,36.685 00,0003,0005,0985.6,+19.5,071,0106,1623418416,36.668 00,0003,0005,0986.0,+19.5,068,0123,1623418716,36.658 00,0003,0005,0985.8,+19.2,069,0111,1623419016,36.664 00,0003,0005,0985.9,+19.0,069,0121,1623419316,36.658 00,0002,0003,0985.9,+18.6,069,0113,1623419616,36.633 00,0004,0006,0985.9,+18.8,068,0097,1623419916,36.671 00,0003,0005,0985.9,+19.3,067,0130,1623420216,36.636 00,0008,0011,0986.2,+18.8,069,0123,1623420516,36.614 00,0008,0011,0985.8,+19.3,070,0118,1623420816,36.597 00,0013,0017,0985.9,+18.8,070,0132,1623421116,36.616 00,0011,0015,0985.8,+19.3,070,0124,1623421416,36.625 00,0004,0006,0986.1,+19.4,071,0114,1623422016,36.782 00,0004,0006,0986.3,+18.5,071,0128,1623422316,36.773 00,0003,0005,0986.1,+18.7,072,0118,1623422616,36.742 00,0005,0007,0986.6,+18.9,070,0127,1623422916,36.765 00,0003,0005,0986.8,+18.7,069,0114,1623423216,36.784 00,0002,0003,0987.0,+18.8,068,0117,1623423516,36.73 00,0010,0013,0987.0,+19.1,069,0141,1623423816,36.714 00,0010,0013,0986.8,+19.4,069,0110,1623424116,36.744 00,0004,0006,0986.7,+19.3,071,0126,1623424416,36.704 00,0004,0006,0986.6,+18.4,073,0119,1623424716,36.701 00,0006,0008,0986.3,+18.3,075,0125,1623425016,36.802 00,0005,0007,0986.3,+18.1,078,0123,1623425316,36.86 00,0007,0010,0986.6,+17.8,077,0118,1623425616,36.87 00,0005,0007,0986.2,+18.0,074,0114,1623425916,36.873 00,0011,0015,0986.2,+18.6,076,0131,1623426216,36.828 00,0005,0007,0986.3,+18.8,077,0110,1623426516,36.826 00,0008,0011,0986.3,+19.2,076,0140,1623426820,40.265 00,0007,0010,0986.2,+18.7,075,0121,1623427116,36.833 00,0005,0007,0985.9,+18.4,076,0119,1623427416,36.823 00,0005,0007,0985.9,+18.9,076,0125,1623427716,36.808 00,0005,0007,0986.1,+19.4,072,0121,1623428016,36.957 00,0006,0008,0986.2,+18.7,074,0148,1623428316,36.786 00,0003,0005,0985.9,+18.9,075,0157,1623428616,36.916 00,0003,0005,0986.0,+19.0,076,0109,1623428916,36.988 00,0004,0006,0986.4,+19.2,076,0131,1623429216,36.961 00,0007,0010,0986.2,+18.2,076,0132,1623429516,36.952 00,0003,0005,0986.2,+19.1,073,0130,1623429816,36.932 00,0005,0007,0986.3,+19.1,075,0140,1623430116,36.945 00,0004,0006,0986.3,+19.5,076,0133,1623430416,36.957 00,0005,0007,0986.2,+19.8,071,0142,1623430716,36.931 00,0005,0007,0986.3,+19.2,076,0140,1623431016,36.932 00,0006,0008,0986.3,+19.9,071,0127,1623431316,36.955 00,0005,0007,0986.3,+20.0,071,0158,1623431616,36.893 00,0005,0007,0986.6,+19.8,071,0149,1623431916,36.921 00,0004,0006,0986.6,+19.3,073,0098,1623432216,36.97 00,0003,0005,0986.6,+18.7,073,0129,1623432517,37.05 00,0003,0005,0986.6,+18.8,073,0119,1623432817,37.048 00,0004,0006,0986.8,+18.6,073,0152,1623433117,37.036 00,0003,0005,0986.9,+19.5,070,0114,1623433417,37.071 00,0005,0007,0986.8,+18.7,075,0104,1623433717,37.033 00,0003,0005,0987.0,+17.9,075,0104,1623434017,37.043 00,0003,0005,0986.7,+17.7,077,0138,1623434317,37.032 00,0003,0005,0986.9,+17.3,078,0117,1623434617,37.06 00,0003,0005,0986.9,+17.2,079,0122,1623434917,37.003 00,0005,0007,0986.8,+17.3,078,0123,1623435217,37.038 00,0003,0005,0986.7,+17.1,080,0093,1623435516,36.994 00,0006,0008,0986.7,+17.4,079,0109,1623435817,37.074 00,0004,0006,0986.9,+17.3,080,0124,1623436117,37.118 00,0004,0006,0986.8,+17.6,077,0132,1623436417,37.162 00,0003,0005,0986.7,+17.4,077,0121,1623436717,37.145 00,0004,0006,0986.7,+17.4,077,0129,1623437017,37.151 00,0003,0005,0986.8,+17.0,078,0108,1623437317,37.104 00,0004,0006,0987.2,+17.6,076,0114,1623437617,37.111 00,0004,0006,0986.8,+18.2,075,0114,1623437917,37.11 00,0005,0007,0986.9,+18.0,075,0120,1623438217,37.117 00,0005,0007,0987.1,+17.8,074,0121,1623438517,37.111 00,0003,0005,0987.2,+17.7,075,0109,1623438817,37.108 00,0002,0003,0987.1,+17.5,075,0106,1623439117,37.087 00,0005,0007,0987.2,+17.0,078,0125,1623439417,37.174 00,0003,0005,0987.2,+16.9,080,0117,1623439717,37.25 00,0004,0006,0987.5,+16.7,081,0136,1623440017,37.247 00,0004,0006,0987.6,+16.8,080,0124,1623440317,37.247 00,0003,0005,0987.6,+16.7,081,0117,1623440617,37.238 00,0006,0008,0987.3,+16.9,079,0128,1623440917,37.251 00,0005,0007,0987.2,+17.0,079,0110,1623441217,37.193 00,0003,0005,0987.5,+17.3,076,0120,1623441517,37.21 00,0006,0008,0987.3,+17.3,076,0111,1623441817,37.237 00,0003,0005,0987.3,+17.4,074,0107,1623442117,37.216 00,0006,0008,0987.1,+17.5,074,0125,1623442417,37.195 00,0003,0005,0987.2,+17.3,074,0118,1623442717,37.182 00,0003,0005,0987.0,+17.3,075,0123,1623443017,37.224 00,0003,0005,0986.9,+17.2,075,0103,1623443317,37.316 00,0005,0007,0987.1,+17.5,074,0117,1623443617,37.32 00,0005,0007,0987.1,+17.9,073,0118,1623443917,37.302 00,0003,0005,0987.2,+18.0,074,0113,1623444217,37.308 00,0004,0006,0987.0,+17.9,076,0123,1623444517,37.329 00,0002,0003,0986.8,+17.9,075,0115,1623444817,37.324 00,0003,0005,0986.9,+17.7,075,0113,1623445117,37.358 00,0002,0003,0986.8,+17.8,071,0118,1623445417,37.31 00,0008,0011,0987.0,+17.8,072,0101,1623445717,37.295 00,0005,0007,0987.0,+17.9,074,0124,1623446017,37.273 00,0005,0007,0986.7,+17.7,075,0109,1623446317,37.299 00,0009,0012,0986.8,+17.7,075,0107,1623446617,37.343 00,0007,0010,0986.7,+17.0,077,0104,1623446917,37.399 00,0004,0006,0986.8,+17.0,076,0141,1623447220,40.707 00,0007,0010,0986.9,+16.5,078,0122,1623447517,37.394 00,0003,0005,0987.2,+16.6,078,0122,1623447817,37.39 00,0005,0007,0987.0,+16.7,077,0112,1623448117,37.406 00,0007,0010,0986.8,+17.0,075,0101,1623448417,37.391 00,0005,0007,0987.0,+17.4,074,0113,1623448717,37.374 00,0007,0010,0986.8,+17.7,075,0121,1623449017,37.385 00,0006,0008,0987.1,+17.6,076,0122,1623449317,37.394 00,0004,0006,0986.6,+17.8,075,0118,1623449617,37.352 00,0004,0006,0986.7,+17.4,077,0109,1623449917,37.337 00,0011,0015,0986.8,+17.8,073,0114,1623450217,37.398 00,0003,0005,0986.7,+17.8,073,0096,1623450517,37.484 00,0004,0006,0987.0,+17.5,074,0100,1623450817,37.511 00,0003,0005,0987.0,+17.6,076,0111,1623451117,37.47 00,0003,0005,0986.9,+17.6,074,0121,1623451417,37.492 00,0008,0011,0986.7,+17.4,074,0126,1623451717,37.51 00,0004,0006,0986.9,+17.6,074,0103,1623452017,37.473 00,0007,0010,0986.6,+17.1,076,0126,1623452317,37.474 00,0003,0005,0987.0,+17.2,075,0119,1623452617,37.476 00,0008,0011,0987.0,+16.8,078,0108,1623452917,37.482 00,0007,0010,0986.8,+16.8,078,0109,1623453217,37.454 00,0005,0007,0986.5,+17.1,077,0126,1623453517,37.444 00,0010,0013,0986.8,+16.8,078,0115,1623453817,37.508 00,0005,0007,0986.6,+16.7,078,0114,1623454117,37.591 00,0005,0007,0986.7,+16.4,079,0119,1623454417,37.604 00,0006,0008,0986.4,+16.6,079,0127,1623454717,37.591 00,0004,0006,0986.5,+17.2,077,0104,1623455017,37.581 00,0008,0011,0986.5,+16.8,077,0099,1623455317,37.563 00,0006,0008,0986.4,+17.0,077,0111,1623455617,37.566 00,0006,0008,0986.8,+16.7,078,0123,1623455917,37.565 00,0008,0011,0986.6,+16.7,077,0109,1623456217,37.572 00,0004,0006,0986.9,+16.9,078,0105,1623456517,37.581 00,0012,0016,0986.5,+17.0,076,0121,1623456817,37.548 00,0009,0012,0986.6,+16.9,076,0126,1623457117,37.579 00,0005,0007,0986.7,+16.1,080,0120,1623457417,37.613 00,0006,0008,0986.9,+16.4,078,0113,1623457717,37.68 00,0012,0016,0986.9,+16.8,078,0124,1623458017,37.691 00,0002,0003,0986.7,+16.1,080,0114,1623458317,37.695 00,0008,0011,0986.9,+16.1,079,0121,1623458617,37.665 00,0005,0007,0986.6,+16.7,078,0112,1623458917,37.677 00,0008,0011,0986.5,+16.7,079,0139,1623459217,37.69 00,0009,0012,0986.6,+16.7,080,0128,1623459517,37.682 00,0007,0010,0986.5,+16.9,079,0106,1623459817,37.672 00,0006,0008,0986.6,+16.7,079,0123,1623460117,37.67 00,0012,0016,0986.6,+16.6,078,0116,1623460417,37.652 00,0007,0010,0986.5,+16.3,079,0120,1623460717,37.662 00,0012,0016,0986.6,+16.2,079,0125,1623461017,37.677 00,0011,0015,0986.8,+16.0,080,0116,1623461317,37.781 00,0012,0016,0986.9,+16.0,080,0138,1623461617,37.795 00,0008,0011,0986.5,+15.9,079,0116,1623461917,37.755 00,0010,0013,0986.6,+15.9,080,0119,1623462217,37.758 00,0006,0008,0986.6,+16.0,079,0100,1623462517,37.749 00,0009,0012,0986.9,+16.0,077,0108,1623462817,37.774 00,0007,0010,0986.9,+16.7,076,0105,1623463117,37.755 00,0003,0005,0986.7,+16.4,077,0121,1623463417,37.741 00,0006,0008,0987.1,+16.5,077,0140,1623463717,37.763 00,0006,0008,0986.9,+16.7,075,0115,1623464017,37.741 00,0003,0005,0986.7,+16.4,076,0098,1623464317,37.758 00,0004,0006,0987.1,+16.5,075,0106,1623464617,37.769 00,0004,0006,0986.8,+16.0,079,0105,1623464917,37.883 00,0005,0007,0986.9,+16.4,078,0130,1623465217,37.884 00,0008,0011,0987.1,+16.3,078,0114,1623465517,37.895 00,0005,0007,0986.9,+16.0,079,0138,1623465817,37.86 00,0006,0008,0986.8,+16.1,078,0108,1623466117,37.869 00,0007,0010,0986.7,+16.3,077,0122,1623466417,37.877 00,0003,0005,0987.1,+16.2,078,0119,1623466717,37.848 00,0003,0005,0986.9,+16.5,078,0120,1623467017,37.841 00,0011,0015,0987.0,+16.1,078,0136,1623467317,37.836 00,0005,0007,0987.1,+16.6,076,0122,1623467617,37.863 00,0006,0008,0987.1,+16.7,077,0100,1623467917,37.855 00,0006,0008,0987.2,+16.8,077,0139,1623468217,37.902 00,0005,0007,0987.1,+16.9,076,0109,1623468517,37.975 00,0006,0008,0987.4,+16.6,077,0138,1623468817,37.99 00,0007,0010,0987.2,+16.9,077,0111,1623469117,37.955 00,0007,0010,0987.3,+17.0,077,0125,1623469417,37.97 00,0006,0008,0987.1,+16.9,077,0128,1623469717,37.928 00,0003,0005,0987.0,+16.9,077,0112,1623470017,37.95 00,0007,0010,0987.2,+17.0,077,0121,1623470317,37.956 00,0008,0011,0987.2,+17.2,077,0102,1623470617,37.936 00,0005,0007,0987.4,+17.2,076,0105,1623470917,37.928 00,0005,0007,0987.4,+17.4,076,0117,1623471217,37.926 00,0007,0010,0987.6,+16.8,078,0140,1623471517,37.931 00,0005,0007,0987.5,+17.0,078,0109,1623471817,37.967 00,0007,0010,0987.3,+17.0,078,0131,1623472118,38.075 00,0005,0007,0987.5,+16.9,080,0116,1623472418,38.077 00,0007,0010,0987.4,+17.1,080,0104,1623472718,38.036 00,0007,0010,0987.6,+17.0,078,0119,1623473018,38.087 00,0005,0007,0987.7,+17.6,078,0113,1623473318,38.02 00,0006,0008,0987.7,+18.3,072,0115,1623473618,38.055 00,0005,0007,0987.7,+18.1,076,0139,1623473918,38.054 00,0007,0010,0987.8,+17.8,077,0144,1623474218,38.058 00,0008,0011,0987.8,+17.3,079,0117,1623474518,38.031 00,0007,0010,0987.8,+17.3,079,0138,1623474818,38.039 00,0005,0007,0987.8,+17.4,079,0123,1623475118,38.011 00,0007,0010,0987.6,+17.1,081,0119,1623475418,38.057 00,0008,0011,0987.7,+17.1,082,0138,1623475718,38.177 00,0005,0007,0987.8,+16.9,081,0137,1623476018,38.164 00,0010,0013,0987.9,+17.3,080,0121,1623476318,38.137 00,0005,0007,0987.7,+17.1,081,0131,1623476618,38.176 00,0007,0010,0987.9,+17.3,080,0111,1623476918,38.182 00,0007,0010,0987.8,+17.7,080,0134,1623477218,38.143 00,0006,0008,0987.7,+18.2,078,0123,1623477518,38.137 00,0011,0015,0988.2,+18.2,079,0135,1623477818,38.16 00,0006,0008,0988.2,+18.5,078,0138,1623478118,38.187 00,0007,0010,0988.0,+18.1,079,0122,1623478418,38.111 00,0006,0008,0987.9,+17.6,080,0123,1623478718,38.117 00,0007,0010,0988.0,+17.6,081,0117,1623479018,38.151 00,0006,0008,0988.0,+17.6,080,0129,1623479318,38.291 00,0008,0011,0988.1,+17.4,081,0127,1623479618,38.268 00,0008,0011,0988.0,+17.3,081,0110,1623479918,38.258 00,0007,0010,0987.9,+17.1,082,0130,1623480218,38.241 00,0008,0011,0987.7,+17.1,082,0118,1623480518,38.263 00,0008,0011,0987.9,+17.0,083,0145,1623480818,38.233 00,0008,0011,0987.7,+17.2,083,0126,1623481118,38.24 00,0008,0011,0988.1,+17.3,083,0138,1623481418,38.248 00,0009,0012,0987.8,+17.6,083,0111,1623481718,38.24 00,0009,0012,0987.9,+17.7,083,0121,1623482018,38.238 00,0009,0012,0987.6,+17.8,082,0127,1623482318,38.212 00,0013,0017,0987.9,+17.9,082,0131,1623482618,38.267 00,0010,0013,0987.8,+18.1,081,0122,1623482918,38.358 00,0010,0013,0987.6,+18.3,081,0129,1623483218,38.345 00,0013,0017,0987.6,+18.5,081,0132,1623483518,38.349 00,0011,0015,0987.7,+18.7,080,0125,1623483818,38.333 00,0010,0013,0987.8,+18.8,079,0139,1623484118,38.35 00,0008,0011,0987.5,+19.2,074,0120,1623484418,38.329 00,0005,0007,0987.5,+19.4,075,0123,1623484718,38.341 00,0010,0013,0987.7,+19.4,076,0124,1623485018,38.326 00,0007,0010,0987.8,+20.2,069,0113,1623485318,38.331 00,0008,0011,0987.8,+19.9,070,0118,1623485618,38.332 00,0005,0007,0987.9,+20.2,069,0099,1623485918,38.334 00,0012,0016,0987.8,+20.9,072,0128,1623486218,38.378 00,0005,0007,0987.7,+20.9,068,0098,1623486518,38.487 00,0005,0007,0987.2,+21.4,065,0125,1623486818,38.489 00,0004,0006,0987.6,+21.6,064,0131,1623487118,38.463 00,0006,0008,0987.6,+21.2,062,0112,1623487418,38.461 00,0004,0006,0987.3,+21.8,063,0105,1623487718,38.422 00,0004,0006,0987.6,+21.7,063,0118,1623488018,38.48 00,0004,0006,0987.5,+22.1,063,0129,1623488318,38.438 00,0005,0007,0987.5,+23.1,061,0102,1623488618,38.464 00,0004,0006,0987.4,+22.7,058,0128,1623488918,38.421 00,0004,0006,0987.4,+23.3,059,0130,1623489218,38.44 00,0004,0006,0987.4,+22.7,058,0123,1623489518,38.433 00,0005,0007,0987.0,+23.9,057,0122,1623489818,38.454 00,0005,0007,0987.0,+24.4,055,0114,1623490118,38.568 00,0006,0008,0987.3,+23.3,054,0105,1623490418,38.558 00,0005,0007,0987.1,+23.0,052,0115,1623490718,38.573 00,0003,0005,0987.4,+23.4,056,0123,1623491018,38.525 00,0006,0008,0986.9,+22.8,057,0108,1623491318,38.57 00,0005,0007,0987.2,+23.1,050,0127,1623491618,38.566 00,0003,0005,0987.1,+24.2,051,0119,1623491918,38.52 00,0005,0007,0986.9,+24.1,050,0127,1623492518,38.544 00,0003,0005,0986.8,+23.8,050,0123,1623492818,38.552 00,0003,0005,0986.7,+23.7,049,0126,1623493118,38.519 00,0005,0007,0986.4,+23.9,051,0118,1623493418,38.588 00,0004,0006,0986.5,+23.6,049,0120,1623494018,38.671 00,0004,0006,0986.6,+24.0,050,0117,1623494318,38.643 00,0005,0007,0986.6,+24.9,050,0094,1623494618,38.662 00,0005,0007,0986.3,+25.2,048,0122,1623494918,38.654 00,0008,0011,0986.1,+25.4,049,0128,1623495218,38.624 00,0005,0007,0986.2,+24.6,049,0094,1623495518,38.655 00,0003,0005,0986.3,+24.8,046,0126,1623495818,38.664 00,0006,0008,0986.4,+24.1,045,0112,1623496118,38.651 00,0004,0006,0986.5,+26.3,044,0110,1623496418,38.657 00,0004,0006,0986.1,+25.9,048,0106,1623496718,38.616 00,0008,0011,0986.3,+24.7,045,0114,1623497018,38.661 00,0004,0006,0985.8,+25.3,046,0114,1623497318,38.823 00,0003,0005,0985.9,+26.6,049,0133,1623497618,38.751 00,0003,0005,0986.0,+25.1,044,0115,1623497918,38.768 00,0004,0006,0985.9,+24.9,046,0129,1623498218,38.748 00,0004,0006,0985.9,+25.7,045,0123,1623498518,38.733 00,0004,0006,0985.7,+26.0,043,0120,1623498818,38.742 00,0012,0016,0985.9,+25.7,047,0112,1623499118,38.748 00,0003,0005,0985.5,+24.7,047,0124,1623499418,38.758 00,0011,0015,0985.8,+25.4,047,0109,1623499718,38.714 00,0003,0005,0985.8,+25.0,048,0114,1623500018,38.768 00,0002,0003,0985.2,+25.5,046,0103,1623500318,38.705 00,0003,0005,0985.4,+25.8,044,0118,1623500618,38.746 00,0003,0005,0985.6,+25.9,042,0135,1623500918,38.872 00,0003,0005,0985.7,+26.9,042,0122,1623501218,38.863 00,0003,0005,0985.8,+26.0,042,0123,1623501518,38.865 00,0003,0005,0985.8,+24.9,047,0103,1623501818,38.841 00,0003,0005,0986.2,+24.3,047,0109,1623502118,38.84 00,0003,0005,0986.1,+25.1,050,0107,1623502418,38.822 00,0007,0010,0986.4,+24.4,052,0104,1623502718,38.844 00,0006,0008,0986.5,+23.8,052,0126,1623503018,38.845 00,0009,0012,0986.5,+23.2,057,0112,1623503318,38.842 00,0003,0005,0986.2,+22.4,059,0085,1623503618,38.89 00,0006,0008,0986.4,+22.0,061,0109,1623503918,38.851 00,0001,0002,0986.2,+21.9,060,0115,1623504218,38.858 00,0004,0006,0986.2,+21.8,059,0116,1623504518,38.966 00,0002,0003,0985.9,+21.5,061,0127,1623504818,38.977 00,0004,0006,0985.5,+22.2,059,0109,1623505118,38.945 00,0004,0006,0985.4,+22.9,058,0110,1623505418,38.928 00,0004,0006,0985.2,+23.2,056,0115,1623505718,38.964 00,0002,0003,0985.6,+22.9,057,0125,1623506018,38.967 00,0003,0005,0985.8,+21.7,058,0109,1623506318,38.94 00,0005,0007,0986.1,+21.6,060,0127,1623506618,38.93 00,0002,0003,0986.1,+21.1,061,0116,1623506918,38.98 00,0002,0003,0986.3,+21.0,061,0118,1623507218,38.922 00,0004,0006,0986.5,+21.0,062,0099,1623507518,38.901 00,0003,0005,0986.6,+20.4,065,0102,1623507818,38.946 00,0004,0006,0987.3,+20.0,068,0116,1623508119,39.041 00,0006,0008,0986.8,+18.3,077,0124,1623508419,39.065 00,0005,0007,0987.0,+18.4,075,0127,1623508719,39.101 00,0004,0006,0987.1,+18.5,074,0144,1623509019,39.047 00,0003,0005,0986.9,+18.2,077,0122,1623509319,39.071 00,0004,0006,0986.9,+18.3,077,0121,1623509619,39.056 00,0003,0005,0987.1,+18.6,075,0129,1623509919,39.012 00,0003,0005,0986.8,+19.1,074,0132,1623510218,38.987 00,0005,0007,0987.1,+18.5,075,0123,1623510519,39.021 00,0005,0007,0986.8,+18.5,075,0131,1623510819,39.023 00,0004,0006,0986.8,+18.4,075,0129,1623511119,39.019 00,0014,0018,0986.7,+18.9,077,0116,1623511419,39.027 00,0003,0005,0986.8,+19.0,075,0133,1623511719,39.146 00,0003,0005,0986.4,+19.5,075,0128,1623512019,39.134 00,0003,0005,0986.3,+19.8,072,0115,1623512319,39.158 00,0003,0005,0986.5,+19.7,075,0124,1623512619,39.143 00,0004,0006,0986.2,+19.1,076,0116,1623512919,39.194 00,0004,0006,0986.0,+19.0,076,0120,1623513219,39.106 00,0007,0010,0986.3,+19.2,077,0108,1623513519,39.128 00,0004,0006,0986.3,+19.5,076,0110,1623513819,39.117 00,0008,0011,0986.1,+20.5,074,0123,1623514119,39.101 00,0004,0006,0986.5,+21.1,072,0125,1623514419,39.09 00,0004,0006,0986.4,+21.9,066,0121,1623514719,39.082 00,0003,0005,0986.5,+24.1,065,0106,1623515019,39.174 00,0003,0005,0986.7,+22.6,066,0125,1623515319,39.231 00,0003,0005,0986.6,+21.8,070,0131,1623515619,39.234 00,0005,0007,0986.7,+21.9,068,0130,1623515919,39.24 00,0002,0003,0986.4,+21.5,071,0122,1623516219,39.212 00,0004,0006,0986.9,+21.7,072,0104,1623516519,39.227 00,0003,0005,0986.8,+21.5,071,0119,1623516819,39.246 00,0004,0006,0986.8,+21.5,070,0130,1623517119,39.223 00,0004,0006,0986.8,+22.2,070,0117,1623517419,39.197 00,0004,0006,0986.9,+22.6,068,0111,1623517719,39.196 00,0003,0005,0986.7,+22.3,068,0122,1623518019,39.214 00,0004,0006,0986.9,+21.8,068,0101,1623518319,39.217 00,0006,0008,0987.1,+21.3,070,0126,1623518619,39.266 00,0003,0005,0986.9,+20.1,072,0114,1623518919,39.373 00,0004,0006,0987.1,+19.0,076,0115,1623519219,39.322 00,0007,0010,0987.3,+18.8,078,0117,1623519519,39.333 00,0003,0005,0987.4,+18.6,081,0102,1623519819,39.328 00,0004,0006,0987.3,+18.5,082,0140,1623520119,39.333 00,0005,0007,0987.3,+18.5,081,0120,1623520419,39.332 00,0011,0015,0987.5,+18.3,082,0132,1623520719,39.304 00,0004,0006,0987.3,+18.4,082,0124,1623521019,39.337 00,0003,0005,0987.5,+18.2,082,0108,1623521319,39.348 00,0004,0006,0987.5,+18.2,083,0106,1623521619,39.299 00,0004,0006,0987.3,+18.2,083,0110,1623521919,39.272 00,0004,0006,0987.2,+18.0,083,0125,1623522219,39.363 00,0014,0018,0987.4,+18.5,082,0113,1623522519,39.44 00,0004,0006,0987.6,+18.3,082,0112,1623522819,39.431 00,0009,0012,0987.7,+18.4,082,0106,1623523119,39.385 00,0006,0008,0987.4,+18.1,083,0106,1623523419,39.422 00,0005,0007,0987.5,+18.7,080,0119,1623523719,39.389 00,0007,0010,0987.5,+18.7,079,0105,1623524019,39.413 00,0007,0010,0987.6,+19.1,077,0099,1623524319,39.412 00,0006,0008,0987.7,+18.3,081,0109,1623524619,39.422 00,0006,0008,0987.4,+18.5,079,0115,1623524919,39.448 00,0003,0005,0987.5,+18.7,077,0108,1623525219,39.384 00,0007,0010,0987.3,+18.5,077,0127,1623525519,39.401 00,0010,0013,0987.8,+18.4,076,0137,1623525819,39.4 00,0003,0005,0987.7,+18.3,078,0120,1623526119,39.515 00,0004,0006,0987.5,+18.5,074,0137,1623526419,39.518 00,0006,0008,0987.6,+18.3,075,0109,1623526719,39.525 00,0003,0005,0987.5,+18.1,077,0113,1623527019,39.503 00,0011,0015,0987.5,+18.3,076,0117,1623527319,39.498 00,0006,0008,0987.4,+18.7,074,0100,1623527619,39.507 00,0006,0008,0987.7,+17.9,078,0124,1623527919,39.511 00,0005,0007,0987.4,+17.1,078,0126,1623528219,39.479 00,0011,0015,0987.7,+16.9,078,0118,1623528519,39.508 00,0005,0007,0987.3,+16.3,079,0111,1623528819,39.461 00,0003,0005,0987.5,+16.6,077,0119,1623529119,39.486 00,0006,0008,0987.4,+17.0,075,0124,1623529419,39.533 00,0008,0011,0987.4,+16.9,078,0115,1623529719,39.614 00,0012,0016,0987.5,+17.0,078,0100,1623530019,39.628 00,0005,0007,0987.5,+16.4,078,0124,1623530319,39.628 00,0008,0011,0987.6,+16.0,079,0113,1623530619,39.665 00,0004,0006,0987.5,+16.8,079,0107,1623530919,39.608 00,0007,0010,0987.7,+16.5,078,0094,1623531219,39.577 00,0005,0007,0987.6,+16.5,078,0103,1623531519,39.599 00,0006,0008,0987.4,+16.7,075,0101,1623531819,39.57 00,0003,0005,0987.4,+17.2,073,0109,1623532119,39.563 00,0006,0008,0987.3,+16.3,078,0119,1623532419,39.551 00,0004,0006,0987.5,+16.3,076,0113,1623532719,39.58 00,0010,0013,0987.6,+16.5,077,0124,1623533019,39.585 00,0003,0005,0987.5,+16.4,076,0134,1623533319,39.7 00,0003,0005,0987.2,+16.2,076,0130,1623533619,39.708 00,0006,0008,0987.3,+16.1,077,0124,1623533919,39.687 00,0004,0006,0987.2,+16.2,075,0102,1623534219,39.692 00,0003,0005,0987.3,+16.2,074,0125,1623534519,39.681 00,0008,0011,0987.4,+15.6,077,0102,1623534819,39.654 00,0003,0005,0987.4,+16.3,074,0111,1623535119,39.675 00,0006,0008,0987.4,+15.9,075,0115,1623535419,39.69 00,0005,0007,0987.2,+16.0,075,0107,1623535719,39.687 00,0006,0008,0987.2,+15.8,077,0134,1623536019,39.655 00,0004,0006,0987.2,+15.9,075,0129,1623536319,39.63 00,0003,0005,0987.0,+15.9,075,0136,1623536619,39.724 00,0003,0005,0986.7,+16.0,074,0104,1623536919,39.787 00,0003,0005,0986.8,+16.0,075,0119,1623537219,39.776 00,0005,0007,0986.8,+14.9,076,0109,1623537519,39.783 00,0008,0011,0986.8,+15.2,075,0117,1623537819,39.788 00,0004,0006,0987.0,+15.0,077,0110,1623538119,39.769 00,0006,0008,0986.9,+15.0,078,0113,1623538419,39.756 00,0010,0013,0987.0,+14.8,078,0127,1623538719,39.774 00,0004,0006,0986.8,+14.5,079,0104,1623539019,39.762 00,0009,0012,0986.9,+13.8,081,0123,1623539319,39.751 00,0007,0010,0986.9,+13.7,083,0119,1623539619,39.755 00,0008,0011,0986.7,+13.8,082,0097,1623539919,39.731 00,0013,0017,0987.0,+14.0,082,0135,1623540219,39.798 00,0007,0010,0986.8,+14.4,082,0096,1623540519,39.879 00,0010,0013,0986.8,+15.0,082,0112,1623540819,39.884 00,0007,0010,0986.7,+14.6,081,0106,1623541119,39.888 00,0006,0008,0986.6,+15.3,078,0137,1623541419,39.877 00,0007,0010,0986.6,+15.3,078,0117,1623541719,39.879 00,0004,0006,0986.6,+15.3,076,0126,1623542019,39.887 00,0004,0006,0986.8,+14.8,079,0114,1623542319,39.867 00,0005,0007,0986.6,+15.2,075,0112,1623542619,39.838 00,0008,0011,0986.6,+14.8,077,0115,1623542919,39.826 00,0004,0006,0986.6,+14.6,077,0128,1623543219,39.841 00,0006,0008,0986.8,+14.2,078,0125,1623543519,39.826 00,0003,0005,0986.5,+13.7,080,0123,1623543819,39.877 00,0005,0007,0986.4,+14.4,078,0129,1623544119,39.954 00,0007,0010,0986.3,+14.8,077,0126,1623544419,40 00,0010,0013,0986.7,+15.0,077,0111,1623544719,39.952 00,0006,0008,0986.5,+14.7,078,0118,1623545019,39.994 00,0005,0007,0986.3,+14.7,078,0138,1623545319,39.947 00,0006,0008,0986.5,+14.1,079,0113,1623545619,39.936 00,0004,0006,0986.4,+13.8,080,0133,1623545919,39.968 00,0005,0007,0986.5,+14.0,078,0116,1623546219,39.962 00,0006,0008,0986.6,+14.6,078,0120,1623546519,39.94 00,0008,0011,0986.3,+14.8,078,0105,1623546819,39.941 00,0005,0007,0986.4,+13.8,079,0122,1623547119,39.913 00,0005,0007,0986.3,+13.8,080,0117,1623547419,39.996 00,0006,0008,0986.3,+13.5,080,0117,1623547720,40.098 00,0005,0007,0986.5,+13.7,080,0119,1623548020,40.065 00,0012,0016,0986.2,+14.2,080,0120,1623548320,40.093 00,0008,0011,0986.4,+14.4,077,0125,1623548620,40.079 00,0006,0008,0986.3,+14.8,075,0124,1623548920,40.048 00,0007,0010,0986.4,+14.4,077,0128,1623549220,40.056 00,0006,0008,0986.2,+14.7,077,0096,1623549520,40.056 00,0009,0012,0986.2,+14.9,076,0105,1623549820,40.012 00,0003,0005,0986.4,+14.8,076,0117,1623550120,40.037 00,0005,0007,0986.4,+14.0,078,0112,1623550420,40.03 00,0018,0024,0986.3,+13.6,079,0105,1623550720,40.043 00,0006,0008,0986.1,+13.4,080,0101,1623551020,40.09 00,0008,0011,0986.4,+13.3,080,0105,1623551320,40.196 00,0007,0010,0986.0,+13.4,079,0105,1623551620,40.206 00,0011,0015,0986.3,+13.5,080,0110,1623551920,40.185 00,0005,0007,0986.1,+13.2,080,0106,1623552220,40.176 00,0003,0005,0986.3,+13.5,080,0118,1623552520,40.171 00,0005,0007,0986.2,+14.3,078,0132,1623552820,40.133 00,0005,0007,0986.5,+14.4,078,0109,1623553120,40.153 00,0007,0010,0986.2,+13.8,079,0108,1623553420,40.158 00,0007,0010,0986.3,+13.7,079,0099,1623553720,40.12 00,0011,0015,0986.0,+13.7,079,0125,1623554020,40.159 00,0009,0012,0985.9,+14.2,079,0121,1623554320,40.108 00,0004,0006,0986.3,+14.4,079,0108,1623554620,40.167 00,0004,0006,0986.5,+14.3,080,0116,1623554920,40.277 00,0005,0007,0986.0,+14.5,081,0117,1623555220,40.262 00,0005,0007,0986.0,+15.0,080,0116,1623555520,40.271 00,0008,0011,0986.1,+15.3,080,0120,1623555820,40.279 00,0007,0010,0985.9,+15.6,080,0116,1623556120,40.262 00,0007,0010,0985.9,+15.5,079,0129,1623556420,40.285 00,0006,0008,0985.9,+15.6,079,0114,1623556720,40.264 00,0005,0007,0985.9,+15.6,079,0113,1623557020,40.268 00,0005,0007,0985.8,+15.9,078,0113,1623557320,40.295 00,0009,0012,0986.2,+16.1,077,0134,1623557620,40.246 00,0004,0006,0986.3,+16.5,074,0099,1623557920,40.244 00,0005,0007,0986.0,+16.7,074,0116,1623558220,40.303 00,0004,0006,0986.0,+16.8,076,0125,1623558520,40.392 00,0005,0007,0986.1,+16.6,076,0106,1623558820,40.364 00,0006,0008,0986.2,+16.9,078,0110,1623559120,40.373 00,0005,0007,0985.8,+17.0,079,0136,1623559420,40.331 00,0007,0010,0986.1,+17.0,078,0114,1623559720,40.323 00,0006,0008,0986.1,+17.2,078,0113,1623560020,40.35 00,0007,0010,0986.3,+17.3,079,0127,1623560320,40.342 00,0006,0008,0986.0,+17.6,079,0129,1623560620,40.35 00,0007,0010,0985.9,+17.8,078,0121,1623560920,40.319 00,0008,0011,0986.1,+17.8,078,0113,1623561220,40.334 00,0009,0012,0985.9,+18.2,077,0128,1623561520,40.346 00,0007,0010,0986.1,+18.0,076,0122,1623561820,40.386 00,0007,0010,0986.0,+18.4,074,0120,1623562120,40.428 00,0006,0008,0985.8,+18.6,072,0132,1623562420,40.434 00,0007,0010,0986.1,+18.5,073,0091,1623562720,40.44 00,0007,0010,0986.2,+18.8,072,0108,1623563020,40.463 00,0008,0011,0986.0,+18.9,070,0102,1623563320,40.459 00,0004,0006,0986.1,+19.3,072,0107,1623563620,40.429 00,0006,0008,0986.2,+19.5,072,0118,1623563920,40.438 00,0005,0007,0985.9,+19.6,070,0120,1623564220,40.416 00,0005,0007,0985.7,+19.6,069,0117,1623564520,40.409 00,0010,0013,0985.9,+19.8,067,0112,1623564820,40.423 00,0004,0006,0985.9,+19.8,065,0115,1623565120,40.424 00,0003,0005,0985.9,+19.9,065,0121,1623565420,40.474 00,0004,0006,0986.0,+20.2,068,0114,1623565720,40.548 00,0004,0006,0985.9,+19.9,065,0123,1623566020,40.572 00,0005,0007,0986.0,+20.4,067,0134,1623566320,40.568 00,0003,0005,0985.8,+20.2,065,0119,1623566620,40.566 00,0006,0008,0985.6,+20.3,065,0120,1623566920,40.55 00,0004,0006,0985.9,+20.1,065,0111,1623567220,40.517 00,0004,0006,0985.6,+20.5,062,0115,1623567520,40.543 00,0007,0010,0985.8,+20.4,064,0120,1623567820,40.51 00,0005,0007,0985.5,+20.6,061,0134,1623568120,40.529 00,0004,0006,0985.7,+21.0,061,0106,1623568420,40.516 00,0004,0006,0985.5,+20.9,059,0125,1623568720,40.505 00,0009,0012,0985.6,+21.4,059,0126,1623569020,40.58 00,0003,0005,0985.5,+21.2,058,0127,1623569320,40.669 00,0006,0008,0985.6,+21.0,060,0103,1623569620,40.649 00,0005,0007,0985.4,+21.4,058,0117,1623569920,40.64 00,0004,0006,0985.4,+21.2,058,0119,1623570220,40.634 00,0004,0006,0985.3,+22.3,059,0112,1623570520,40.643 00,0007,0010,0985.3,+21.9,057,0115,1623570820,40.618 00,0005,0007,0985.5,+22.1,058,0118,1623571120,40.616 00,0004,0006,0985.1,+22.7,058,0119,1623571420,40.621 00,0004,0006,0985.2,+23.0,054,0110,1623571720,40.618 00,0003,0005,0985.1,+22.0,055,0104,1623572020,40.631 00,0004,0006,0985.3,+23.1,056,0116,1623572320,40.582 00,0004,0006,0985.1,+23.1,053,0101,1623572620,40.659 00,0004,0006,0985.0,+23.0,053,0116,1623572920,40.78 00,0005,0007,0984.9,+23.6,052,0110,1623573220,40.729 00,0004,0006,0984.8,+23.3,052,0085,1623573520,40.73 00,0003,0005,0984.6,+23.6,050,0122,1623573820,40.723 00,0004,0006,0984.6,+23.6,049,0107,1623574120,40.716 00,0009,0012,0984.8,+24.0,052,0113,1623574420,40.776 00,0006,0008,0984.9,+24.0,051,0111,1623574720,40.743 00,0005,0007,0985.0,+24.5,051,0122,1623575020,40.753 00,0004,0006,0984.6,+24.8,048,0117,1623575320,40.746 00,0009,0012,0984.4,+24.3,049,0117,1623575620,40.729 00,0003,0005,0984.4,+25.0,046,0128,1623575920,40.745 00,0005,0007,0984.3,+25.1,045,0109,1623576220,40.749 00,0003,0005,0984.7,+24.5,046,0095,1623576520,40.86 00,0002,0003,0984.6,+24.7,045,0112,1623576820,40.863 00,0006,0008,0984.3,+24.1,046,0095,1623577120,40.849 00,0003,0005,0984.5,+24.7,048,0117,1623577420,40.85 00,0003,0005,0984.4,+24.6,046,0126,1623577720,40.827 00,0003,0005,0984.3,+24.7,045,0121,1623578020,40.881 00,0003,0005,0984.3,+24.9,045,0121,1623578320,40.854 00,0004,0006,0984.1,+25.6,043,0099,1623578620,40.826 00,0003,0005,0984.1,+25.6,043,0138,1623578920,40.838 00,0005,0007,0984.0,+25.8,043,0094,1623579220,40.816 00,0004,0006,0983.9,+25.4,044,0103,1623579520,40.832 00,0002,0003,0983.7,+26.6,041,0105,1623579820,40.847 00,0004,0006,0983.7,+26.2,041,0102,1623580120,40.948 00,0002,0003,0983.6,+26.7,042,0110,1623580420,40.945 00,0005,0007,0983.3,+26.0,041,0131,1623580721,41.033 00,0002,0003,0983.4,+26.7,039,0120,1623581020,40.939 00,0003,0005,0983.4,+26.5,042,0117,1623581320,40.936 00,0003,0005,0983.4,+26.5,043,0120,1623581620,40.962 00,0002,0003,0983.4,+26.8,042,0125,1623581920,40.936 00,0003,0005,0983.4,+26.5,041,0113,1623582220,40.94 00,0003,0005,0983.4,+27.1,039,0102,1623582520,40.912 00,0002,0003,0983.3,+27.1,040,0107,1623582820,40.949 00,0003,0005,0983.5,+26.2,037,0115,1623583120,40.907 00,0007,0010,0983.5,+26.7,039,0114,1623583420,40.992 00,0009,0012,0983.6,+25.9,041,0105,1623583721,41.106 00,0004,0006,0983.3,+26.0,040,0124,1623584021,41.072 00,0002,0003,0983.5,+25.5,042,0134,1623584321,41.062 00,0005,0007,0983.2,+25.6,041,0120,1623584621,41.041 00,0009,0012,0983.4,+25.3,043,0127,1623584921,41.068 00,0007,0010,0983.1,+25.1,043,0111,1623585221,41.028 00,0005,0007,0983.2,+25.4,044,0108,1623585521,41.067 00,0004,0006,0983.0,+25.1,043,0107,1623585821,41.05 00,0003,0005,0983.1,+25.1,044,0132,1623586121,41.028 00,0009,0012,0983.7,+23.6,058,0132,1623586421,41.013 00,0007,0010,0983.2,+22.2,053,0126,1623586721,41.006 00,0003,0005,0983.1,+21.8,055,0119,1623587021,41.025 00,0005,0007,0983.3,+21.7,055,0122,1623587321,41.127 00,0003,0005,0983.2,+21.7,056,0117,1623587621,41.129 00,0003,0005,0983.3,+21.9,055,0119,1623587921,41.149 00,0003,0005,0983.2,+22.1,057,0094,1623588221,41.123 00,0004,0006,0982.8,+23.0,055,0122,1623588521,41.148 00,0005,0007,0983.0,+23.6,053,0102,1623588821,41.112 00,0006,0008,0982.8,+23.8,049,0108,1623589121,41.117 00,0003,0005,0983.1,+23.3,049,0109,1623589421,41.134 00,0008,0011,0983.2,+22.9,049,0109,1623589721,41.134 00,0003,0005,0983.1,+22.8,051,0102,1623590021,41.082 00,0005,0007,0983.0,+22.7,051,0108,1623590321,41.103 00,0003,0005,0983.3,+21.9,054,0119,1623590621,41.157 00,0004,0006,0983.4,+21.6,057,0114,1623590921,41.24 00,0004,0006,0983.6,+21.7,056,0120,1623591221,41.224 00,0003,0005,0983.5,+21.6,056,0092,1623591521,41.238 00,0005,0007,0983.4,+21.4,057,0114,1623591821,41.231 00,0004,0006,0983.3,+21.3,059,0128,1623592121,41.203 00,0004,0006,0983.4,+21.2,059,0100,1623592421,41.222 00,0003,0005,0983.1,+21.3,058,0097,1623592721,41.221 00,0003,0005,0983.7,+21.1,059,0095,1623593021,41.244 00,0005,0007,0984.0,+20.6,062,0119,1623593321,41.176 00,0003,0005,0984.1,+20.7,062,0114,1623593621,41.202 00,0009,0012,0984.5,+20.0,066,0105,1623593921,41.185 00,0004,0006,0984.2,+19.9,067,0108,1623594221,41.238 00,0005,0007,0984.6,+19.5,071,0118,1623594521,41.383 00,0008,0011,0984.4,+18.5,078,0124,1623594821,41.386 00,0006,0008,0984.7,+18.4,079,0134,1623595121,41.337 00,0005,0007,0984.6,+18.2,080,0129,1623595421,41.347 00,0005,0007,0984.6,+18.2,080,0121,1623595721,41.359 00,0004,0006,0984.5,+18.2,082,0127,1623596021,41.314 00,0008,0011,0984.7,+18.0,082,0123,1623596321,41.314 00,0009,0012,0984.8,+18.1,083,0124,1623596621,41.3 00,0004,0006,0984.5,+17.9,083,0118,1623596921,41.319 00,0007,0010,0984.3,+18.3,083,0120,1623597221,41.32 00,0004,0006,0984.5,+18.3,081,0117,1623597521,41.292 00,0006,0008,0984.6,+18.4,082,0134,1623597821,41.329 00,0006,0008,0984.6,+18.4,081,0123,1623598121,41.441 00,0006,0008,0984.7,+18.5,081,0125,1623598421,41.462 00,0003,0005,0984.8,+18.4,082,0129,1623598721,41.454 00,0004,0006,0984.8,+18.6,082,0118,1623599021,41.414 00,0004,0006,0984.9,+18.6,081,0122,1623599321,41.408 00,0005,0007,0984.8,+18.8,080,0110,1623599621,41.424 00,0004,0006,0984.5,+18.6,079,0130,1623599921,41.402 00,0005,0007,0984.7,+18.7,079,0103,1623600221,41.425 00,0004,0006,0984.7,+18.8,081,0121,1623600521,41.412 00,0005,0007,0984.6,+18.7,080,0128,1623600821,41.393 00,0004,0006,0984.9,+18.8,080,0112,1623601121,41.385 00,0004,0006,0984.8,+18.9,078,0110,1623601421,41.467 00,0008,0011,0984.5,+19.0,079,0124,1623601721,41.541 00,0005,0007,0984.7,+19.0,078,0141,1623602021,41.509 00,0004,0006,0984.5,+19.5,077,0104,1623602321,41.512 00,0003,0005,0985.0,+18.9,079,0115,1623602621,41.507 00,0005,0007,0985.0,+18.9,080,0100,1623602921,41.517 00,0006,0008,0984.7,+18.8,082,0089,1623603221,41.501 00,0011,0015,0984.8,+18.7,083,0116,1623603521,41.491 00,0006,0008,0984.6,+18.8,082,0107,1623603821,41.545 00,0006,0008,0984.8,+18.4,082,0119,1623604121,41.493 00,0005,0007,0984.5,+18.5,082,0101,1623604721,41.462 00,0005,0007,0984.3,+18.6,081,0117,1623605021,41.511 00,0005,0007,0984.6,+18.7,080,0108,1623605321,41.634 00,0006,0008,0984.6,+19.0,080,0110,1623605621,41.618 00,0011,0015,0984.6,+18.7,081,0115,1623605921,41.591 00,0007,0010,0984.9,+18.8,080,0118,1623606221,41.58 00,0004,0006,0985.1,+18.6,081,0121,1623606521,41.611 00,0005,0007,0984.9,+18.5,081,0114,1623606821,41.6 00,0004,0006,0984.6,+18.2,082,0114,1623607121,41.606 00,0005,0007,0984.6,+17.9,082,0112,1623607421,41.563 00,0005,0007,0984.4,+17.9,082,0121,1623607721,41.604 00,0005,0007,0984.7,+17.5,083,0116,1623608021,41.604 00,0013,0017,0984.8,+17.7,083,0118,1623608321,41.575 00,0005,0007,0984.8,+17.6,083,0105,1623608621,41.676 00,0006,0008,0984.9,+17.5,082,0102,1623608921,41.726 00,0006,0008,0984.8,+17.3,083,0117,1623609221,41.731 00,0005,0007,0984.8,+17.4,083,0113,1623609521,41.7 00,0007,0010,0984.9,+17.4,082,0120,1623609821,41.713 00,0007,0010,0984.9,+17.4,082,0127,1623610121,41.674 00,0008,0011,0985.2,+17.5,082,0107,1623610421,41.669 00,0007,0010,0985.1,+17.7,081,0107,1623610721,41.721 00,0010,0013,0985.2,+17.5,081,0107,1623611021,41.666 00,0010,0013,0985.7,+17.9,079,0093,1623611321,41.652 00,0005,0007,0985.4,+17.8,068,0108,1623611621,41.651 00,0004,0006,0985.7,+17.4,066,0136,1623611921,41.669 00,0002,0003,0985.2,+17.2,067,0124,1623612221,41.707 00,0002,0003,0985.4,+16.9,068,0106,1623612521,41.82 00,0008,0011,0985.4,+16.7,069,0109,1623612821,41.778 00,0002,0003,0985.6,+16.6,068,0098,1623613121,41.761 00,0004,0006,0985.3,+16.6,068,0104,1623613421,41.772 00,0001,0002,0985.4,+16.7,067,0129,1623613721,41.806 00,0004,0006,0985.2,+16.6,069,0098,1623614021,41.78 00,0002,0003,0985.2,+16.6,068,0108,1623614321,41.773 00,0002,0003,0985.2,+16.7,067,0124,1623614621,41.763 00,0002,0003,0985.1,+16.8,065,0115,1623614921,41.785 00,0003,0005,0985.5,+16.9,064,0102,1623615221,41.8 00,0002,0003,0985.2,+17.0,062,0114,1623615521,41.741 00,0004,0006,0985.6,+16.5,065,0116,1623615821,41.833 00,0002,0003,0985.5,+16.4,067,0122,1623616121,41.943 00,0004,0006,0985.7,+16.6,066,0124,1623616421,41.87 00,0002,0003,0985.8,+16.5,066,0106,1623616721,41.899 00,0003,0005,0985.7,+16.3,067,0124,1623617021,41.888 00,0001,0002,0985.7,+16.6,065,0109,1623617321,41.865 00,0001,0002,0985.7,+16.4,067,0115,1623617621,41.859 00,0004,0006,0985.4,+16.4,067,0122,1623617921,41.859 00,0002,0003,0985.3,+16.4,068,0114,1623618221,41.883 00,0002,0003,0985.6,+16.3,069,0110,1623618521,41.832 00,0005,0007,0985.5,+16.2,070,0102,1623618821,41.828 00,0003,0005,0985.7,+15.9,071,0115,1623619121,41.848 00,0002,0003,0985.8,+16.0,072,0094,1623619421,41.902 00,0002,0003,0985.8,+16.0,073,0095,1623619721,41.971 00,0004,0006,0985.7,+15.9,074,0119,1623620021,41.96 00,0003,0005,0986.0,+16.0,074,0121,1623620321,41.964 00,0003,0005,0985.6,+15.9,073,0133,1623620621,41.962 00,0002,0003,0985.5,+15.9,071,0114,1623620921,41.959 00,0002,0003,0985.6,+16.2,071,0118,1623621221,41.934 00,0003,0005,0985.3,+16.0,071,0103,1623621521,41.951 00,0001,0002,0985.2,+15.8,072,0113,1623621821,41.943 00,0006,0008,0985.4,+16.0,071,0120,1623622121,41.955 00,0003,0005,0985.4,+15.0,076,0116,1623622421,41.923 00,0003,0005,0985.7,+14.8,075,0121,1623622721,41.921 00,0001,0002,0985.4,+14.9,075,0109,1623623021,41.991 00,0001,0002,0985.5,+15.5,069,0124,1623623322,42.098 00,0002,0003,0985.7,+15.6,068,0118,1623623622,42.068 00,0002,0003,0985.6,+14.8,075,0138,1623623922,42.042 00,0002,0003,0985.6,+14.3,078,0110,1623624222,42.037 00,0001,0002,0985.8,+15.1,075,0129,1623624522,42.021 00,0001,0002,0985.7,+15.5,073,0108,1623624822,42.033 00,0002,0003,0985.8,+15.8,067,0110,1623625122,42.037 00,0001,0002,0985.8,+15.5,068,0108,1623625422,42.027 00,0003,0005,0985.9,+15.3,070,0126,1623625722,42.051 00,0001,0002,0986.0,+15.7,062,0129,1623626022,42.001 00,0002,0003,0985.6,+15.5,063,0108,1623626322,42.026 00,0001,0002,0985.9,+15.6,062,0099,1623626622,42.064 00,0001,0002,0985.7,+15.2,062,0127,1623626922,42.162 00,0001,0002,0985.7,+15.2,062,0116,1623627222,42.131 00,0001,0002,0985.8,+15.4,063,0115,1623627522,42.143 00,0001,0002,0985.8,+15.5,063,0104,1623627822,42.128 00,0002,0003,0985.6,+15.4,062,0120,1623628122,42.148 00,0002,0003,0985.9,+15.2,063,0108,1623628422,42.155 00,0002,0003,0985.7,+15.0,065,0103,1623628722,42.129 00,0001,0002,0985.6,+15.1,065,0125,1623629022,42.143 00,0003,0005,0985.6,+15.1,065,0118,1623629322,42.106 00,0002,0003,0985.9,+14.9,066,0124,1623629622,42.137 00,0004,0006,0985.3,+14.6,067,0108,1623629922,42.101 00,0003,0005,0985.3,+14.7,066,0119,1623630222,42.157 00,0002,0003,0985.4,+14.4,067,0124,1623630522,42.239 00,0002,0003,0985.7,+13.5,075,0112,1623630822,42.279 00,0002,0003,0985.7,+13.5,076,0124,1623631122,42.251 00,0004,0006,0985.7,+13.4,076,0139,1623631422,42.274 00,0002,0003,0985.8,+13.4,076,0123,1623631722,42.238 00,0001,0002,0985.6,+13.3,075,0109,1623632022,42.237 00,0001,0002,0985.7,+13.2,076,0131,1623632322,42.245 00,0002,0003,0985.5,+13.3,076,0115,1623632622,42.217 00,0002,0003,0985.5,+13.4,076,0097,1623632922,42.237 00,0004,0006,0985.6,+13.7,074,0116,1623633222,42.252 00,0003,0005,0985.7,+13.6,075,0125,1623633522,42.226 00,0005,0007,0985.5,+13.6,076,0124,1623633822,42.297 00,0002,0003,0985.6,+13.8,075,0111,1623634122,42.354 00,0002,0003,0985.6,+13.6,075,0125,1623634422,42.346 00,0002,0003,0985.6,+14.1,069,0120,1623634722,42.379 00,0002,0003,0985.7,+14.1,073,0128,1623635022,42.505 00,0003,0005,0985.5,+14.2,069,0119,1623635322,42.352 00,0001,0002,0985.7,+14.1,073,0127,1623635622,42.354 00,0004,0006,0985.6,+14.0,072,0125,1623635922,42.318 00,0002,0003,0985.6,+13.9,073,0116,1623636222,42.347 00,0006,0008,0985.7,+13.7,074,0131,1623636522,42.307 00,0002,0003,0985.6,+13.8,074,0124,1623636822,42.311 00,0003,0005,0985.8,+13.7,076,0115,1623637122,42.311 00,0002,0003,0985.6,+13.7,076,0117,1623637422,42.358 00,0002,0003,0985.6,+13.6,077,0122,1623637722,42.437 00,0002,0003,0985.5,+13.6,076,0126,1623638022,42.464 00,0005,0007,0985.5,+13.5,076,0114,1623638322,42.451 00,0001,0002,0985.9,+13.5,075,0100,1623638622,42.433 00,0002,0003,0985.8,+13.8,073,0098,1623638922,42.421 00,0002,0003,0985.9,+13.8,073,0122,1623639222,42.429 00,0002,0003,0985.6,+13.8,073,0114,1623639522,42.415 00,0002,0003,0985.6,+13.9,073,0114,1623639822,42.451 00,0002,0003,0985.5,+14.0,072,0123,1623640122,42.43 00,0003,0005,0985.5,+14.0,073,0118,1623640422,42.406 00,0002,0003,0985.5,+14.1,072,0115,1623640722,42.426 00,0002,0003,0985.5,+14.0,073,0124,1623641022,42.449 00,0004,0006,0985.8,+14.2,072,0106,1623641322,42.552 00,0004,0006,0985.8,+14.2,072,0119,1623641622,42.539 00,0002,0003,0985.8,+14.2,073,0121,1623641922,42.563 00,0002,0003,0985.8,+14.2,073,0120,1623642222,42.519 00,0002,0003,0985.6,+14.0,074,0106,1623642522,42.554 00,0002,0003,0985.4,+14.0,074,0118,1623642822,42.537 00,0002,0003,0985.7,+14.1,074,0134,1623643122,42.506 00,0003,0005,0985.6,+14.4,074,0103,1623643422,42.493 00,0003,0005,0985.8,+14.4,073,0095,1623643722,42.491 00,0002,0003,0985.7,+14.5,072,0104,1623644022,42.5 00,0003,0005,0985.8,+14.6,073,0116,1623644322,42.497 00,0003,0005,0985.7,+14.8,072,0094,1623644622,42.535 00,0004,0006,0985.8,+14.9,074,0131,1623644922,42.648 00,0003,0005,0985.9,+14.6,073,0128,1623645222,42.785 00,0002,0003,0985.9,+14.6,073,0103,1623645522,42.624 00,0002,0003,0985.8,+14.8,072,0119,1623645822,42.608 00,0003,0005,0986.0,+14.9,073,0114,1623646122,42.654 00,0002,0003,0985.6,+15.2,071,0113,1623646422,42.635 00,0002,0003,0985.5,+15.4,070,0113,1623646722,42.616 00,0004,0006,0985.9,+15.2,070,0120,1623647022,42.639 00,0002,0003,0985.7,+15.4,069,0104,1623647322,42.611 00,0003,0005,0985.8,+15.5,067,0126,1623647622,42.583 00,0003,0005,0985.9,+16.3,067,0123,1623647922,42.627 00,0004,0006,0986.0,+16.7,062,0112,1623648222,42.633 00,0003,0005,0985.8,+16.6,061,0139,1623648522,42.721 00,0003,0005,0986.0,+16.4,063,0107,1623648822,42.72 00,0003,0005,0985.7,+16.3,064,0105,1623649122,42.727 00,0005,0007,0986.2,+16.6,060,0120,1623649422,42.751 00,0003,0005,0985.9,+16.7,060,0111,1623649722,42.705 00,0002,0003,0986.3,+16.6,062,0146,1623650022,42.736 00,0002,0003,0986.1,+16.7,063,0113,1623650322,42.724 00,0006,0008,0986.1,+16.8,062,0116,1623650622,42.713 00,0003,0005,0985.8,+16.9,059,0129,1623650922,42.695 00,0003,0005,0986.2,+17.3,055,0124,1623651222,42.713 00,0007,0010,0985.8,+17.5,057,0106,1623651522,42.702 00,0004,0006,0985.8,+17.0,057,0126,1623651822,42.741 00,0003,0005,0985.8,+17.3,054,0128,1623652122,42.855 00,0003,0005,0985.6,+18.1,055,0119,1623652422,42.864 00,0006,0008,0985.6,+18.1,052,0128,1623652722,42.849 00,0003,0005,0985.9,+18.6,048,0104,1623653022,42.809 00,0002,0003,0986.0,+18.7,051,0110,1623653322,42.853 00,0004,0006,0985.8,+17.8,059,0127,1623653622,42.836 00,0003,0005,0985.7,+17.2,064,0112,1623653922,42.815 00,0003,0005,0985.8,+17.3,061,0108,1623654222,42.793 00,0003,0005,0985.5,+17.2,062,0124,1623654522,42.79 00,0004,0006,0985.8,+17.6,061,0136,1623654822,42.78 00,0003,0005,0985.8,+18.0,057,0102,1623655122,42.844 00,0002,0003,0985.8,+18.8,057,0095,1623655422,42.826 00,0003,0005,0985.7,+18.3,057,0136,1623655722,42.937 00,0003,0005,0985.6,+18.3,056,0107,1623656022,42.912 00,0005,0007,0985.5,+18.7,052,0109,1623656322,42.924 00,0003,0005,0985.4,+19.4,052,0104,1623656622,42.938 00,0003,0005,0985.5,+19.6,052,0119,1623656922,42.92 00,0003,0005,0985.8,+18.9,054,0111,1623657222,42.942 00,0003,0005,0985.9,+19.3,053,0116,1623657522,42.92 00,0002,0003,0985.7,+18.8,052,0124,1623657822,42.907 00,0002,0003,0985.6,+18.8,049,0119,1623658122,42.895 00,0002,0003,0986.0,+19.0,056,0110,1623658422,42.899 00,0003,0005,0985.6,+19.1,059,0118,1623658722,42.936 00,0003,0005,0985.6,+18.5,057,0107,1623659022,42.937 00,0003,0005,0985.6,+18.6,059,0136,1623659323,43.043 00,0003,0005,0985.8,+19.0,055,0124,1623659623,43.067 00,0004,0006,0985.6,+18.8,057,0136,1623659923,43.005 00,0009,0012,0985.6,+19.4,054,0103,1623660222,42.996 00,0004,0006,0985.8,+19.3,055,0118,1623660523,43.007 00,0002,0003,0985.5,+19.7,055,0113,1623660823,43.009 00,0009,0012,0985.5,+19.5,052,0123,1623661123,43.036 00,0005,0007,0985.7,+20.3,051,0133,1623661422,42.997 00,0003,0005,0985.5,+19.9,053,0086,1623661723,43.023 00,0004,0006,0985.7,+19.3,052,0119,1623662023,43.005 00,0003,0005,0985.7,+19.2,053,0117,1623662322,42.966 00,0006,0008,0985.7,+19.2,051,0103,1623662623,43.031 00,0003,0005,0985.4,+19.5,051,0103,1623662923,43.168 00,0005,0007,0985.3,+19.5,052,0110,1623663223,43.108 00,0003,0005,0985.6,+19.7,050,0098,1623663523,43.136 00,0003,0005,0985.2,+19.8,048,0114,1623663823,43.1 00,0003,0005,0985.4,+19.4,048,0104,1623664123,43.122 00,0002,0003,0985.3,+20.1,047,0110,1623664423,43.131 00,0013,0017,0985.3,+19.5,048,0119,1623664723,43.108 00,0003,0005,0984.9,+20.3,046,0111,1623665023,43.079 00,0004,0006,0985.1,+20.4,046,0134,1623665323,43.088 00,0006,0008,0985.2,+20.2,049,0122,1623665623,43.073 00,0003,0005,0985.0,+20.7,046,0133,1623665923,43.073 00,0005,0007,0985.4,+20.2,046,0129,1623666223,43.134 00,0006,0008,0985.4,+19.5,046,0120,1623666523,43.207 00,0005,0007,0985.1,+20.1,047,0113,1623666823,43.211 00,0004,0006,0985.3,+19.8,042,0100,1623667123,43.194 00,0011,0015,0985.6,+18.1,049,0117,1623667423,43.193 00,0004,0006,0985.8,+16.6,056,0116,1623667723,43.203 00,0010,0013,0985.6,+15.4,060,0114,1623668023,43.213 00,0006,0008,0985.3,+15.3,062,0136,1623668623,43.156 00,0002,0003,0985.2,+15.5,063,0120,1623668923,43.174 00,0003,0005,0985.2,+15.9,064,0120,1623669223,43.168 00,0003,0005,0985.0,+17.0,058,0115,1623669523,43.182 00,0002,0003,0984.8,+18.3,054,0130,1623669823,43.201 00,0004,0006,0985.1,+18.5,053,0111,1623670123,43.337 00,0002,0003,0985.2,+18.9,050,0113,1623670423,43.286 00,0002,0003,0985.0,+19.0,047,0117,1623670723,43.309 00,0005,0007,0984.8,+19.6,052,0128,1623671023,43.297 00,0003,0005,0985.1,+18.3,049,0115,1623671323,43.331 00,0004,0006,0984.9,+18.2,052,0116,1623671623,43.296 00,0004,0006,0984.7,+18.1,052,0107,1623671923,43.294 00,0004,0006,0985.1,+17.8,052,0117,1623672223,43.293 00,0004,0006,0985.1,+17.9,056,0110,1623672523,43.264 00,0003,0005,0984.8,+17.9,053,0112,1623672823,43.273 00,0003,0005,0984.9,+17.8,053,0119,1623673123,43.293 00,0004,0006,0984.8,+17.8,052,0135,1623673423,43.319 00,0003,0005,0985.0,+17.8,054,0115,1623673723,43.393 00,0002,0003,0984.6,+17.9,051,0126,1623674023,43.411 00,0004,0006,0984.9,+18.4,050,0113,1623674323,43.416 00,0003,0005,0984.5,+18.2,047,0116,1623674623,43.384 00,0002,0003,0984.8,+18.5,048,0128,1623674923,43.366 00,0002,0003,0984.5,+18.4,045,0119,1623675223,43.387 00,0004,0006,0984.5,+19.8,043,0098,1623675523,43.414 00,0002,0003,0984.5,+19.3,045,0108,1623675823,43.344 00,0002,0003,0984.6,+19.1,045,0097,1623676123,43.365 00,0005,0007,0984.3,+18.2,050,0107,1623676423,43.368 00,0002,0003,0984.3,+18.3,049,0102,1623676723,43.383 00,0002,0003,0984.0,+19.2,051,0111,1623677023,43.391 00,0002,0003,0984.0,+19.6,050,0103,1623677323,43.503 00,0002,0003,0984.1,+19.6,047,0122,1623677623,43.506 00,0002,0003,0983.8,+20.5,048,0113,1623677923,43.554 00,0002,0003,0984.2,+20.1,049,0130,1623678223,43.481 00,0003,0005,0984.2,+20.4,049,0104,1623678523,43.503 00,0004,0006,0984.1,+19.6,050,0119,1623678823,43.504 00,0004,0006,0984.4,+18.6,052,0128,1623679123,43.475 00,0002,0003,0984.3,+19.2,050,0112,1623679423,43.518 00,0004,0006,0984.1,+19.3,049,0105,1623679723,43.451 00,0004,0006,0983.9,+19.9,050,0123,1623680023,43.47 00,0004,0006,0984.3,+19.0,050,0123,1623680323,43.441 00,0003,0005,0984.0,+20.3,050,0109,1623680623,43.508 00,0003,0005,0983.9,+20.1,051,0123,1623680923,43.613 00,0002,0003,0984.0,+20.7,049,0104,1623681223,43.574 00,0005,0007,0983.8,+21.2,046,0125,1623681523,43.578 00,0002,0003,0983.7,+21.3,045,0117,1623681823,43.615 00,0003,0005,0984.3,+22.3,043,0122,1623682123,43.604 00,0008,0011,0984.0,+23.0,041,0105,1623682423,43.575 00,0002,0003,0984.4,+21.9,043,0106,1623682723,43.573 00,0002,0003,0984.4,+20.7,045,0133,1623683023,43.556 00,0003,0005,0984.4,+20.0,047,0115,1623683323,43.572 00,0003,0005,0984.9,+19.6,050,0095,1623683623,43.557 00,0006,0008,0985.0,+17.7,058,0114,1623683923,43.556 00,0008,0011,0985.0,+17.4,060,0139,1623684223,43.61 00,0019,0026,0984.8,+17.4,069,0111,1623684523,43.684 00,0016,0022,0984.8,+17.3,070,0140,1623684823,43.671 00,0004,0006,0984.8,+17.1,066,0117,1623685123,43.678 00,0008,0011,0984.7,+17.1,070,0127,1623685423,43.676 00,0006,0008,0984.8,+17.0,066,0136,1623685723,43.653 00,0004,0006,0984.9,+17.1,067,0130,1623686023,43.664 00,0006,0008,0984.6,+17.2,069,0130,1623686323,43.661 00,0006,0008,0984.9,+17.0,066,0129,1623686623,43.644 00,0004,0006,0984.7,+17.2,069,0131,1623686923,43.639 00,0003,0005,0984.8,+17.3,069,0129,1623687223,43.69 00,0008,0011,0984.9,+17.7,069,0133,1623687523,43.658 00,0006,0008,0985.0,+17.6,066,0110,1623687823,43.71 00,0003,0005,0984.9,+17.6,066,0134,1623688123,43.809 00,0004,0006,0985.0,+17.4,068,0109,1623688423,43.784 00,0003,0005,0985.0,+17.1,067,0107,1623688723,43.793 00,0009,0012,0985.4,+16.0,070,0110,1623689023,43.818 00,0009,0012,0985.3,+16.1,069,0132,1623689323,43.759 00,0003,0005,0985.5,+15.5,064,0130,1623690223,43.746 00,0002,0003,0985.3,+14.9,070,0126,1623690523,43.727 00,0003,0005,0985.4,+15.6,068,0139,1623690823,43.727 00,0002,0003,0985.5,+15.5,070,0124,1623691123,43.736 00,0002,0003,0985.6,+15.2,068,0116,1623691423,43.792 00,0002,0003,0985.7,+14.9,071,0130,1623691723,43.905 00,0003,0005,0985.4,+15.1,072,0129,1623692023,43.898 00,0002,0003,0985.6,+14.8,072,0117,1623692323,43.918 00,0005,0007,0985.9,+15.2,070,0115,1623692623,43.893 00,0003,0005,0985.8,+14.9,071,0121,1623692923,43.853 00,0003,0005,0985.9,+14.9,071,0127,1623693223,43.873 00,0002,0003,0985.9,+15.1,069,0117,1623693523,43.856 00,0003,0005,0985.8,+14.9,070,0135,1623693823,43.863 00,0004,0006,0986.1,+15.0,071,0122,1623694123,43.895 00,0001,0002,0985.9,+14.9,072,0106,1623694423,43.875 00,0002,0003,0985.9,+15.2,070,0125,1623694723,43.864 00,0001,0002,0985.7,+14.8,067,0108,1623695023,43.867 00,0001,0002,0986.0,+15.0,067,0111,1623695323,43.976 00,0001,0002,0985.9,+15.1,067,0120,1623695623,43.995 00,0002,0003,0985.9,+15.3,068,0120,1623695923,43.975 00,0002,0003,0986.1,+15.2,066,0114,1623696223,43.981 00,0004,0006,0986.0,+15.2,067,0129,1623696523,43.974 00,0002,0003,0986.2,+15.1,068,0121,1623696823,43.952 00,0005,0007,0986.0,+14.6,070,0124,1623697124,44 00,0007,0010,0986.4,+14.3,072,0117,1623697423,43.958 00,0002,0003,0986.1,+14.7,073,0131,1623697723,43.966 00,0001,0002,0986.0,+14.9,073,0109,1623698023,43.963 00,0001,0002,0985.9,+13.7,075,0109,1623698323,43.964 00,0001,0002,0986.2,+14.3,072,0119,1623698623,43.985 00,0002,0003,0986.1,+14.1,073,0120,1623698924,44.115 00,0002,0003,0985.8,+13.6,073,0120,1623699224,44.055 00,0002,0003,0985.9,+13.2,078,0132,1623699524,44.044 00,0001,0002,0986.0,+13.1,078,0112,1623699824,44.065 00,0002,0003,0986.1,+13.2,078,0123,1623700124,44.037 00,0001,0002,0986.1,+13.5,078,0108,1623700424,44.079 00,0002,0003,0986.1,+13.1,079,0126,1623700724,44.047 00,0002,0003,0985.8,+12.9,079,0113,1623701024,44.054 00,0002,0003,0986.0,+13.1,078,0098,1623701324,44.092 00,0001,0002,0985.8,+13.1,078,0122,1623701624,44.015 00,0001,0002,0985.8,+13.1,078,0112,1623701924,44.011 00,0002,0003,0985.9,+12.9,080,0103,1623702224,44.082 00,0002,0003,0985.8,+13.0,080,0137,1623702524,44.163 00,0002,0003,0986.1,+13.1,077,0100,1623702824,44.185 00,0002,0003,0985.9,+12.9,079,0120,1623703124,44.144 00,0001,0002,0986.1,+13.2,079,0134,1623703424,44.171 00,0001,0002,0985.8,+13.1,079,0122,1623703724,44.182 00,0002,0003,0986.1,+12.9,080,0112,1623704024,44.145 00,0002,0003,0985.8,+13.0,079,0121,1623704324,44.142 00,0001,0002,0986.2,+12.9,080,0131,1623704624,44.17 00,0002,0003,0985.9,+13.1,079,0117,1623704924,44.128 00,0002,0003,0986.1,+13.5,076,0120,1623705224,44.115 00,0002,0003,0986.3,+13.2,078,0122,1623705524,44.148 00,0002,0003,0986.2,+13.1,079,0113,1623705824,44.144 00,0002,0003,0986.0,+13.2,079,0129,1623706124,44.29 00,0004,0006,0986.2,+13.1,078,0120,1623706424,44.28 00,0003,0005,0986.5,+13.3,078,0125,1623706724,44.287 00,0002,0003,0986.3,+13.0,079,0131,1623707024,44.261 00,0002,0003,0986.3,+13.0,079,0106,1623707324,44.262 00,0009,0012,0986.1,+13.1,078,0114,1623707624,44.251 00,0003,0005,0986.2,+13.0,078,0118,1623707924,44.25 00,0002,0003,0986.0,+13.0,079,0127,1623708224,44.253 00,0003,0005,0986.0,+13.2,078,0110,1623708524,44.266 00,0002,0003,0986.3,+13.3,077,0129,1623708824,44.226 00,0003,0005,0986.1,+13.3,077,0122,1623709124,44.254 00,0003,0005,0986.0,+13.4,077,0127,1623709424,44.274 00,0003,0005,0986.2,+13.5,076,0109,1623709724,44.376 00,0002,0003,0986.1,+13.8,074,0123,1623710024,44.343 00,0005,0007,0986.0,+13.4,077,0110,1623710324,44.373 00,0003,0005,0985.8,+13.3,077,0115,1623710624,44.365 00,0004,0006,0985.9,+13.3,078,0125,1623710924,44.346 00,0004,0006,0986.0,+13.1,078,0104,1623711224,44.374 00,0003,0005,0985.6,+13.3,078,0115,1623711524,44.337 00,0004,0006,0985.8,+13.3,078,0122,1623711824,44.36 00,0002,0003,0985.8,+13.4,078,0110,1623712124,44.332 00,0005,0007,0985.8,+13.3,079,0125,1623712424,44.356 00,0004,0006,0986.0,+13.1,080,0120,1623712724,44.325 00,0004,0006,0985.7,+13.3,080,0136,1623713024,44.408 00,0005,0007,0985.6,+13.3,079,0120,1623713324,44.488 00,0008,0011,0985.8,+13.1,080,0113,1623713624,44.454 00,0003,0005,0985.7,+13.1,080,0117,1623713924,44.464 00,0003,0005,0985.5,+12.8,081,0109,1623714224,44.491 00,0007,0010,0985.8,+13.0,080,0107,1623714524,44.456 00,0003,0005,0985.5,+12.7,081,0093,1623714824,44.482 00,0005,0007,0985.6,+12.7,080,0112,1623715124,44.456 00,0008,0011,0985.5,+12.8,080,0106,1623715424,44.466 00,0007,0010,0985.6,+13.1,079,0105,1623715724,44.465 00,0004,0006,0985.5,+13.1,080,0113,1623716024,44.446 00,0009,0012,0985.4,+13.0,080,0102,1623716324,44.452 00,0005,0007,0985.2,+12.8,081,0132,1623716624,44.49 00,0004,0006,0985.6,+12.5,082,0130,1623716924,44.579 00,0006,0008,0985.3,+12.7,081,0121,1623717224,44.578 00,0007,0010,0985.3,+12.4,082,0109,1623717524,44.579 00,0004,0006,0985.2,+12.4,082,0106,1623717824,44.548 00,0004,0006,0985.3,+12.4,082,0115,1623718124,44.557 00,0012,0016,0985.2,+12.4,082,0103,1623718424,44.538 00,0007,0010,0985.4,+12.4,082,0107,1623718724,44.551 00,0007,0010,0985.3,+12.5,082,0133,1623719024,44.518 00,0008,0011,0985.4,+12.7,081,0117,1623719324,44.546 00,0008,0011,0985.4,+12.6,082,0111,1623719624,44.511 00,0015,0021,0985.4,+12.6,081,0110,1623719924,44.509 00,0005,0007,0985.6,+12.9,080,0110,1623720224,44.56 00,0007,0010,0985.4,+12.5,081,0105,1623720524,44.639 00,0005,0007,0985.4,+12.5,081,0125,1623720824,44.642 00,0013,0017,0985.3,+12.5,081,0108,1623721124,44.669 00,0003,0005,0985.3,+13.0,079,0125,1623721424,44.657 00,0003,0005,0985.2,+12.7,080,0117,1623721724,44.684 00,0006,0008,0985.1,+12.7,079,0108,1623722024,44.624 00,0005,0007,0985.2,+12.3,080,0109,1623722324,44.644 00,0006,0008,0985.5,+12.5,080,0122,1623722624,44.615 00,0006,0008,0985.4,+12.7,079,0096,1623722924,44.653 00,0003,0005,0985.4,+12.7,079,0112,1623723224,44.643 00,0004,0006,0985.3,+12.8,078,0101,1623723524,44.606 00,0004,0006,0985.4,+12.7,079,0129,1623723824,44.683 00,0003,0005,0985.4,+12.5,081,0130,1623724124,44.777 00,0007,0010,0985.3,+12.8,079,0105,1623724424,44.742 00,0004,0006,0985.3,+12.7,079,0115,1623724724,44.741 00,0003,0005,0985.4,+12.8,079,0127,1623725024,44.742 00,0003,0005,0985.5,+12.7,079,0117,1623725324,44.771 00,0003,0005,0985.6,+12.6,080,0119,1623725624,44.744 00,0004,0006,0985.4,+12.8,079,0106,1623725924,44.734 00,0003,0005,0985.2,+12.8,080,0119,1623726224,44.736 00,0002,0003,0985.5,+12.7,080,0104,1623726524,44.743 00,0003,0005,0985.3,+12.8,080,0114,1623726824,44.73 00,0003,0005,0985.4,+12.9,079,0107,1623727124,44.729 00,0003,0005,0985.5,+12.9,079,0145,1623727424,44.774 00,0003,0005,0985.7,+13.1,077,0110,1623727724,44.862 00,0003,0005,0985.5,+13.1,077,0111,1623728024,44.84 00,0004,0006,0985.9,+13.0,078,0130,1623728324,44.842 00,0003,0005,0985.7,+12.9,078,0131,1623728624,44.848 00,0004,0006,0985.8,+13.1,077,0126,1623728924,44.85 00,0002,0003,0985.8,+13.1,078,0116,1623729224,44.858 00,0003,0005,0986.0,+13.2,078,0123,1623729524,44.827 00,0006,0008,0985.8,+13.1,079,0125,1623729824,44.837 00,0003,0005,0985.8,+13.1,079,0119,1623730124,44.795 00,0005,0007,0985.8,+13.4,078,0109,1623730424,44.816 00,0004,0006,0985.8,+13.3,078,0110,1623730724,44.813 00,0002,0003,0986.1,+13.4,078,0118,1623731024,44.84 00,0003,0005,0986.0,+13.3,079,0119,1623731324,44.936 00,0007,0010,0986.3,+13.4,079,0110,1623731624,44.936 00,0002,0003,0986.0,+13.4,079,0120,1623731924,44.93 00,0003,0005,0986.1,+13.5,079,0101,1623732224,44.925 00,0006,0008,0986.3,+13.7,079,0108,1623732524,44.925 00,0002,0003,0986.3,+13.4,078,0113,1623732824,44.95 00,0002,0003,0986.4,+13.4,079,0125,1623733124,44.933 00,0004,0006,0986.3,+13.6,080,0117,1623733424,44.938 00,0005,0007,0986.2,+13.5,080,0098,1623733724,44.913 00,0008,0011,0986.3,+13.6,079,0113,1623734024,44.903 00,0004,0006,0986.5,+13.6,080,0100,1623734324,44.899 00,0003,0005,0986.4,+13.6,080,0123,1623734624,44.966 00,0005,0007,0986.4,+13.7,081,0125,1623734925,45.067 00,0002,0003,0986.6,+13.4,081,0122,1623735225,45.048 00,0004,0006,0986.4,+13.2,082,0130,1623735525,45.041 00,0006,0008,0986.4,+13.5,081,0115,1623735825,45.054 00,0002,0003,0986.4,+13.4,082,0121,1623736125,45.046 00,0002,0003,0986.6,+13.6,083,0106,1623736425,45.04 00,0003,0005,0987.0,+13.8,082,0122,1623736725,45.031 00,0004,0006,0986.6,+13.6,082,0122,1623737025,45.042 00,0006,0008,0986.6,+13.8,082,0110,1623737325,45.03 00,0002,0003,0986.7,+13.9,081,0119,1623737624,44.996 00,0003,0005,0986.4,+14.0,082,0107,1623737925,45.028 00,0004,0006,0986.6,+14.5,083,0118,1623738225,45.079 00,0004,0006,0986.7,+14.2,082,0139,1623738525,45.146 00,0004,0006,0986.8,+14.6,083,0112,1623738825,45.184 00,0005,0007,0986.4,+14.6,081,0114,1623739125,45.176 00,0005,0007,0986.4,+14.8,081,0138,1623739425,45.174 00,0003,0005,0986.6,+15.2,080,0140,1623739725,45.167 00,0003,0005,0986.6,+15.5,081,0129,1623740025,45.115 00,0005,0007,0986.4,+15.8,079,0117,1623740325,45.137 00,0005,0007,0986.5,+15.5,080,0136,1623740625,45.101 00,0004,0006,0986.4,+15.6,081,0122,1623740925,45.131 00,0003,0005,0986.2,+16.1,077,0119,1623741225,45.113 00,0006,0008,0986.3,+16.4,078,0125,1623741525,45.127 00,0005,0007,0986.6,+16.4,074,0136,1623741825,45.139 00,0003,0005,0986.5,+16.5,075,0133,1623742125,45.253 00,0005,0007,0986.4,+16.2,072,0108,1623742425,45.267 00,0004,0006,0986.2,+16.1,072,0110,1623742725,45.259 00,0003,0005,0986.2,+16.5,072,0108,1623743025,45.232 00,0005,0007,0986.4,+16.5,073,0116,1623743325,45.228 00,0005,0007,0986.3,+16.7,070,0118,1623743625,45.214 00,0003,0005,0986.1,+17.2,068,0152,1623743925,45.281 00,0002,0003,0986.3,+17.0,067,0100,1623744225,45.225 00,0002,0003,0986.1,+17.2,067,0108,1623744525,45.217 00,0006,0008,0986.2,+17.6,071,0117,1623744825,45.228 00,0005,0007,0986.4,+17.3,069,0121,1623745125,45.209 00,0003,0005,0986.2,+17.5,069,0117,1623745425,45.274 00,0003,0005,0986.4,+17.6,072,0119,1623745725,45.376 00,0003,0005,0986.2,+17.4,071,0125,1623746025,45.36 00,0003,0005,0986.2,+17.5,068,0120,1623746325,45.374 00,0004,0006,0986.0,+17.9,066,0107,1623746625,45.37 00,0004,0006,0986.0,+17.8,068,0099,1623746925,45.361 00,0004,0006,0986.2,+17.8,070,0100,1623747225,45.318 00,0003,0005,0986.2,+17.6,070,0105,1623747525,45.338 00,0003,0005,0986.0,+17.9,065,0115,1623747825,45.33 00,0009,0012,0986.1,+17.7,067,0100,1623748125,45.312 00,0004,0006,0986.2,+17.7,067,0120,1623748425,45.302 00,0003,0005,0986.3,+17.7,066,0129,1623748725,45.287 00,0005,0007,0985.9,+18.3,066,0143,1623749025,45.364 00,0006,0008,0986.2,+18.0,064,0114,1623749325,45.524 00,0004,0006,0985.9,+17.9,064,0106,1623749625,45.436 00,0004,0006,0986.0,+18.1,064,0118,1623749925,45.443 00,0004,0006,0985.7,+18.2,064,0114,1623750225,45.423 00,0005,0007,0986.0,+17.8,064,0103,1623750525,45.434 00,0004,0006,0985.8,+17.8,063,0113,1623750825,45.454 00,0003,0005,0985.8,+18.3,062,0122,1623751125,45.422 00,0003,0005,0985.8,+18.6,056,0110,1623751425,45.415 00,0005,0007,0985.9,+18.1,061,0111,1623751725,45.39 00,0003,0005,0986.0,+18.4,061,0116,1623752025,45.408 00,0003,0005,0986.2,+18.6,058,0111,1623752325,45.399 00,0003,0005,0985.8,+18.9,057,0133,1623752625,45.45 00,0005,0007,0985.9,+18.9,058,0132,1623752925,45.517 00,0006,0008,0985.9,+19.1,057,0123,1623753225,45.558 00,0005,0007,0985.7,+18.8,056,0113,1623753525,45.527 00,0004,0006,0985.8,+19.1,056,0106,1623753825,45.532 00,0005,0007,0985.7,+18.8,056,0117,1623754125,45.531 00,0003,0005,0985.8,+18.9,055,0099,1623754425,45.548 00,0002,0003,0985.7,+19.2,053,0109,1623754725,45.518 00,0006,0008,0985.7,+19.3,052,0126,1623755025,45.495 00,0002,0003,0985.1,+19.6,051,0101,1623755325,45.519 00,0003,0005,0985.6,+19.2,051,0119,1623755625,45.519 00,0003,0005,0985.4,+19.5,049,0119,1623755925,45.488 00,0002,0003,0985.2,+19.4,050,0096,1623756225,45.531 00,0003,0005,0985.3,+19.3,048,0128,1623756525,45.608 00,0003,0005,0985.0,+19.3,051,0096,1623756825,45.635 00,0003,0005,0985.1,+19.6,049,0104,1623757125,45.667 00,0003,0005,0985.1,+19.4,052,0114,1623757425,45.615 00,0004,0006,0985.0,+19.6,052,0131,1623757725,45.62 00,0005,0007,0985.1,+19.6,052,0114,1623758025,45.633 00,0002,0003,0985.0,+19.4,051,0135,1623758325,45.611 00,0001,0002,0984.9,+19.6,051,0097,1623758625,45.602 00,0002,0003,0984.9,+19.7,053,0116,1623758925,45.582 00,0005,0007,0985.2,+19.8,051,0108,1623759225,45.592 00,0002,0003,0984.5,+19.5,054,0114,1623759525,45.587 00,0003,0005,0984.7,+19.8,054,0119,1623759825,45.621 00,0002,0003,0985.0,+19.6,053,0146,1623760125,45.737 00,0003,0005,0984.6,+20.0,051,0110,1623760425,45.748 00,0002,0003,0984.4,+20.0,051,0129,1623760725,45.735 00,0005,0007,0984.9,+19.9,050,0108,1623761025,45.707 00,0002,0003,0985.0,+20.0,050,0137,1623761325,45.693 00,0003,0005,0984.8,+19.9,052,0125,1623761625,45.709 00,0004,0006,0984.4,+19.8,052,0108,1623761925,45.698 00,0002,0003,0984.7,+20.1,048,0111,1623762225,45.708 00,0002,0003,0984.7,+20.3,049,0109,1623762525,45.705 00,0002,0003,0984.6,+20.3,049,0142,1623762825,45.687 00,0001,0002,0984.4,+20.1,050,0099,1623763125,45.691 00,0002,0003,0984.1,+20.0,050,0107,1623763425,45.695 00,0010,0013,0984.5,+19.5,053,0124,1623763725,45.838 00,0007,0010,0984.5,+19.1,056,0112,1623764025,45.818 00,0003,0005,0985.0,+17.0,066,0108,1623764325,45.795 00,0005,0007,0984.9,+16.6,070,0118,1623764625,45.786 00,0002,0003,0984.9,+16.5,069,0121,1623764925,45.777 00,0001,0002,0985.0,+16.3,067,0126,1623765225,45.789 00,0001,0002,0984.6,+16.2,069,0124,1623765525,45.78 00,0001,0002,0984.9,+16.5,069,0130,1623765825,45.796 00,0004,0006,0984.7,+16.8,065,0119,1623766125,45.803 00,0003,0005,0984.5,+16.9,067,0134,1623766425,45.781 00,0001,0002,0984.5,+17.2,066,0123,1623766725,45.752 00,0001,0002,0984.5,+17.2,065,0128,1623767025,45.835 00,0001,0002,0984.6,+17.2,064,0121,1623767325,45.926 00,0001,0002,0984.7,+17.0,065,0124,1623767625,45.921 00,0002,0003,0984.6,+16.9,067,0115,1623767925,45.903 00,0005,0007,0984.5,+16.9,069,0105,1623768225,45.887 00,0003,0005,0984.4,+16.8,070,0118,1623768525,45.921 00,0002,0003,0984.3,+16.6,068,0108,1623768825,45.894 00,0002,0003,0984.3,+16.5,069,0106,1623769125,45.883 00,0002,0003,0984.2,+16.6,067,0114,1623769425,45.884 00,0002,0003,0984.1,+16.7,067,0102,1623769725,45.866 00,0004,0006,0984.1,+16.6,069,0130,1623770025,45.907 00,0002,0003,0984.1,+16.7,068,0134,1623770325,45.864 00,0001,0002,0984.1,+16.6,070,0125,1623770625,45.915 00,0002,0003,0984.0,+16.6,069,0119,1623770925,45.996 00,0002,0003,0983.7,+16.4,069,0107,1623771226,46.027 00,0003,0005,0983.9,+16.1,073,0128,1623771525,45.984 00,0004,0006,0983.9,+16.3,072,0118,1623771826,46.013 00,0003,0005,0983.6,+16.4,070,0108,1623772125,45.986 00,0004,0006,0983.6,+16.1,073,0124,1623772426,46.012 00,0001,0002,0983.7,+16.0,073,0123,1623772725,45.97 00,0003,0005,0983.9,+15.8,076,0112,1623773025,45.998 00,0002,0003,0983.8,+15.9,076,0125,1623773325,45.949 00,0008,0011,0983.6,+15.9,076,0114,1623773625,45.963 00,0002,0003,0983.6,+15.7,076,0118,1623773925,45.962 00,0002,0003,0983.6,+15.7,076,0124,1623774226,46.087 00,0003,0005,0983.4,+15.7,076,0110,1623774526,46.112 00,0002,0003,0983.4,+15.7,076,0107,1623774826,46.109 00,0002,0003,0983.8,+15.8,077,0103,1623775126,46.099 00,0001,0002,0983.4,+15.6,078,0119,1623775426,46.116 00,0002,0003,0983.5,+15.6,077,0133,1623775726,46.115 00,0001,0002,0983.7,+15.5,076,0115,1623776026,46.104 00,0001,0002,0983.4,+15.6,074,0120,1623776326,46.079 00,0003,0005,0983.5,+15.7,073,0118,1623776626,46.064 00,0004,0006,0983.7,+15.7,072,0103,1623776926,46.055 00,0003,0005,0983.8,+15.5,073,0113,1623777226,46.108 00,0001,0002,0983.8,+15.7,072,0098,1623777526,46.088 00,0004,0006,0983.8,+15.4,073,0107,1623777826,46.151 00,0002,0003,0983.7,+15.2,075,0111,1623778126,46.227 00,0002,0003,0983.6,+15.0,077,0136,1623778426,46.213 00,0002,0003,0983.6,+14.9,077,0126,1623778726,46.164 00,0001,0002,0983.9,+14.7,079,0107,1623779026,46.19 00,0001,0002,0983.7,+14.7,078,0122,1623779326,46.212 00,0002,0003,0983.5,+14.8,078,0116,1623779626,46.167 00,0002,0003,0983.8,+14.7,079,0102,1623779926,46.168 00,0002,0003,0983.6,+14.7,078,0119,1623780226,46.162 00,0008,0011,0983.7,+14.6,079,0130,1623780526,46.238 00,0002,0003,0983.7,+14.6,079,0122,1623780826,46.136 00,0004,0006,0983.8,+14.4,080,0107,1623781126,46.169 00,0002,0003,0983.7,+14.5,079,0113,1623781426,46.191 00,0002,0003,0983.8,+14.8,077,0116,1623781726,46.277 00,0002,0003,0983.7,+14.5,079,0100,1623782026,46.308 00,0004,0006,0983.6,+14.4,079,0118,1623782326,46.287 00,0001,0002,0983.6,+14.4,080,0110,1623782626,46.261 00,0003,0005,0983.7,+14.4,081,0107,1623782926,46.263 00,0003,0005,0983.8,+14.5,079,0112,1623783226,46.265 00,0002,0003,0984.0,+14.4,080,0109,1623783526,46.296 00,0002,0003,0983.8,+14.4,081,0111,1623783826,46.239 00,0003,0005,0983.7,+14.2,082,0123,1623784126,46.275 00,0002,0003,0984.0,+14.3,082,0123,1623784426,46.25 00,0001,0002,0983.8,+14.3,081,0108,1623784726,46.266 00,0001,0002,0983.8,+14.3,082,0105,1623785026,46.276 00,0004,0006,0983.7,+14.5,082,0134,1623785326,46.385 00,0002,0003,0983.7,+14.5,082,0117,1623785626,46.387 00,0007,0010,0983.9,+14.4,083,0108,1623785926,46.382 00,0004,0006,0983.5,+14.5,082,0117,1623786226,46.374 00,0002,0003,0983.6,+14.4,083,0117,1623786526,46.386 00,0003,0005,0983.6,+14.4,083,0136,1623786826,46.382 00,0003,0005,0983.5,+14.4,083,0108,1623787126,46.369 00,0003,0005,0983.7,+14.5,083,0116,1623787426,46.347 00,0002,0003,0983.5,+14.8,082,0136,1623787726,46.364 00,0005,0007,0983.6,+15.0,081,0126,1623788026,46.371 00,0003,0005,0983.4,+14.8,082,0120,1623788326,46.333 00,0002,0003,0983.4,+14.8,081,0121,1623788626,46.371 00,0005,0007,0983.2,+14.6,082,0130,1623788926,46.453 00,0003,0005,0983.2,+14.8,083,0111,1623789226,46.47 00,0002,0003,0983.6,+14.7,082,0141,1623789526,46.466 00,0003,0005,0983.7,+14.5,083,0101,1623789826,46.45 00,0003,0005,0983.6,+14.6,083,0118,1623790126,46.481 00,0003,0005,0983.5,+14.7,083,0144,1623790426,46.466 00,0003,0005,0983.3,+14.7,083,0108,1623790726,46.504 00,0006,0008,0983.3,+14.7,083,0117,1623791026,46.488 00,0003,0005,0983.4,+14.9,081,0131,1623791326,46.459 00,0003,0005,0983.2,+14.7,083,0124,1623791626,46.454 00,0003,0005,0983.5,+14.8,082,0117,1623791926,46.431 00,0003,0005,0983.5,+14.9,082,0101,1623792226,46.505 00,0003,0005,0983.4,+15.1,081,0134,1623792526,46.544 00,0003,0005,0983.4,+14.9,082,0122,1623792826,46.563 00,0004,0006,0983.3,+14.9,082,0122,1623793126,46.566 00,0003,0005,0983.0,+15.0,082,0112,1623793426,46.547 00,0003,0005,0983.1,+14.9,082,0124,1623793726,46.562 00,0003,0005,0983.1,+14.9,083,0121,1623794026,46.545 00,0004,0006,0983.0,+15.1,081,0119,1623794326,46.532 00,0003,0005,0983.0,+15.6,080,0119,1623794626,46.528 00,0009,0012,0983.0,+15.2,082,0106,1623794926,46.524 00,0003,0005,0982.7,+15.5,080,0116,1623795226,46.528 00,0003,0005,0982.8,+16.0,078,0135,1623795526,46.548 00,0003,0005,0982.7,+16.0,077,0113,1623795826,46.603 00,0003,0005,0982.6,+15.5,080,0145,1623796126,46.641 00,0003,0005,0982.4,+15.5,080,0109,1623796426,46.659 00,0005,0007,0982.4,+15.1,082,0126,1623796726,46.662 00,0004,0006,0982.2,+15.0,083,0139,1623797026,46.643 00,0006,0008,0982.2,+15.0,082,0118,1623797326,46.664 00,0002,0003,0982.2,+15.0,082,0129,1623797626,46.646 00,0004,0006,0982.1,+14.7,085,0124,1623797926,46.627 00,0004,0006,0982.1,+14.8,084,0111,1623798226,46.623 00,0003,0005,0982.4,+14.7,084,0117,1623798526,46.648 00,0003,0005,0981.9,+14.9,083,0110,1623798826,46.625 00,0004,0006,0981.8,+14.8,084,0115,1623799126,46.62 00,0003,0005,0981.7,+14.7,084,0122,1623799426,46.665 00,0002,0003,0981.9,+14.7,084,0124,1623799726,46.743 00,0003,0005,0981.9,+14.7,084,0115,1623800026,46.764 00,0004,0006,0981.7,+14.7,084,0126,1623800326,46.745 00,0005,0007,0981.9,+14.7,084,0118,1623800626,46.753 00,0002,0003,0981.6,+14.7,083,0131,1623800926,46.718 00,0003,0005,0981.8,+14.9,083,0126,1623801226,46.724 00,0004,0006,0981.6,+15.0,082,0125,1623801526,46.73 00,0002,0003,0981.6,+15.0,083,0108,1623801826,46.741 00,0003,0005,0981.5,+15.1,082,0120,1623802126,46.746 00,0003,0005,0981.5,+15.1,082,0106,1623802426,46.731 00,0003,0005,0981.4,+15.1,082,0113,1623802726,46.707 00,0003,0005,0981.6,+15.1,082,0121,1623803026,46.752 00,0002,0003,0981.4,+15.2,081,0129,1623803326,46.874 00,0003,0005,0981.1,+15.2,081,0106,1623803626,46.838 00,0002,0003,0981.0,+15.3,081,0132,1623803926,46.863 00,0004,0006,0981.1,+15.2,081,0101,1623804226,46.858 00,0002,0003,0981.3,+15.3,081,0116,1623804526,46.841 00,0005,0007,0981.2,+15.2,081,0119,1623804826,46.838 00,0003,0005,0981.2,+15.5,080,0104,1623805126,46.811 00,0002,0003,0981.2,+15.6,080,0144,1623805426,46.793 00,0002,0003,0981.5,+15.8,080,0130,1623805726,46.813 00,0006,0008,0981.0,+15.6,079,0123,1623806026,46.822 00,0003,0005,0980.9,+15.6,080,0118,1623806326,46.773 00,0003,0005,0980.8,+15.5,081,0114,1623806626,46.831 00,0002,0003,0980.8,+15.5,080,0096,1623806926,46.933 00,0003,0005,0980.9,+15.2,080,0122,1623807226,46.955 00,0004,0006,0980.8,+15.4,080,0125,1623807526,46.913 00,0005,0007,0980.9,+15.2,081,0117,1623807826,46.95 00,0003,0005,0981.0,+15.3,081,0110,1623808126,46.901 00,0003,0005,0980.6,+15.4,081,0113,1623808426,46.94 00,0002,0003,0980.7,+15.4,080,0101,1623808726,46.925 00,0002,0003,0980.8,+15.6,079,0129,1623809026,46.893 00,0005,0007,0980.8,+15.5,080,0121,1623809326,46.909 00,0004,0006,0980.8,+15.7,079,0116,1623809626,46.926 00,0007,0010,0981.1,+15.7,079,0107,1623809926,46.913 00,0003,0005,0981.1,+15.8,078,0122,1623810226,46.961 00,0004,0006,0981.0,+15.6,080,0121,1623810527,47.055 00,0003,0005,0981.0,+15.8,079,0134,1623810827,47.039 00,0012,0016,0980.9,+15.8,079,0132,1623811127,47.011 00,0004,0006,0980.6,+15.7,080,0119,1623811427,47.055 00,0006,0008,0981.0,+15.6,080,0126,1623811727,47.024 00,0003,0005,0981.0,+15.6,080,0136,1623812027,47.028 00,0010,0013,0980.7,+15.7,079,0124,1623812327,47.004 00,0004,0006,0980.7,+15.4,081,0098,1623812627,47.037 00,0004,0006,0980.9,+15.6,080,0110,1623812927,47.031 00,0006,0008,0981.0,+15.7,080,0132,1623813226,46.981 00,0003,0005,0981.0,+15.6,081,0116,1623813527,47.02 00,0004,0006,0981.3,+16.1,079,0098,1623813827,47.083 00,0003,0005,0981.1,+16.2,079,0111,1623814127,47.13 00,0005,0007,0981.1,+16.2,081,0134,1623814427,47.132 00,0004,0006,0981.2,+16.4,079,0107,1623814727,47.167 00,0006,0008,0981.2,+16.6,079,0116,1623815027,47.116 00,0005,0007,0981.2,+16.9,078,0091,1623815327,47.153 00,0004,0006,0981.3,+17.0,077,0107,1623815627,47.116 00,0004,0006,0981.2,+17.1,077,0114,1623815927,47.119 00,0005,0007,0981.4,+16.9,078,0123,1623816227,47.137 00,0003,0005,0981.5,+16.9,078,0132,1623816527,47.136 00,0003,0005,0981.6,+16.9,078,0104,1623816827,47.112 00,0005,0007,0981.2,+17.1,077,0104,1623817127,47.087 00,0004,0006,0981.2,+17.2,075,0115,1623817427,47.171 00,0003,0005,0981.2,+17.1,077,0110,1623817727,47.27 00,0003,0005,0981.3,+17.2,077,0105,1623818027,47.236 00,0004,0006,0981.2,+17.2,078,0122,1623818327,47.241 00,0004,0006,0981.4,+17.5,077,0135,1623818627,47.215 00,0003,0005,0981.3,+17.5,077,0114,1623818927,47.258 00,0003,0005,0981.5,+17.7,075,0116,1623819227,47.245 00,0003,0005,0981.6,+17.8,078,0126,1623819527,47.221 00,0004,0006,0981.2,+17.9,075,0112,1623819827,47.223 00,0007,0010,0981.4,+18.4,074,0126,1623820127,47.201 00,0004,0006,0981.6,+18.5,074,0098,1623820427,47.206 00,0003,0005,0981.3,+18.5,075,0125,1623820727,47.214 00,0002,0003,0981.7,+19.0,072,0128,1623821027,47.241 00,0004,0006,0981.8,+19.0,073,0102,1623821327,47.361 00,0002,0003,0981.6,+19.1,070,0129,1623821627,47.301 00,0002,0003,0981.6,+19.1,072,0114,1623821927,47.334 00,0003,0005,0981.6,+18.7,072,0107,1623822227,47.307 00,0002,0003,0981.7,+19.0,072,0132,1623822527,47.312 00,0002,0003,0981.8,+19.2,072,0104,1623822827,47.291 00,0002,0003,0981.6,+19.6,069,0126,1623823127,47.297 00,0004,0006,0981.5,+19.5,069,0111,1623823427,47.302 00,0004,0006,0981.5,+19.6,070,0128,1623823727,47.318 00,0005,0007,0981.4,+19.8,068,0128,1623824027,47.305 00,0002,0003,0981.5,+19.8,068,0121,1623824327,47.289 00,0003,0005,0981.4,+19.9,066,0104,1623824627,47.353 00,0002,0003,0981.9,+20.1,065,0112,1623824927,47.437 00,0002,0003,0981.6,+20.5,066,0121,1623825227,47.423 00,0001,0002,0981.5,+20.4,064,0104,1623825527,47.424 00,0001,0002,0981.5,+20.7,064,0094,1623825827,47.412 00,0002,0003,0981.8,+20.7,064,0100,1623826127,47.414 00,0004,0006,0981.6,+20.9,065,0126,1623826427,47.414 00,0001,0002,0981.5,+20.9,063,0122,1623826727,47.409 00,0002,0003,0981.4,+21.0,064,0115,1623827027,47.399 00,0002,0003,0981.6,+21.1,062,0126,1623827327,47.385 00,0002,0003,0981.8,+21.2,062,0112,1623827627,47.404 00,0003,0005,0981.8,+21.5,061,0111,1623827927,47.368 00,0002,0003,0981.8,+21.4,062,0120,1623828227,47.46 00,0002,0003,0981.7,+21.3,062,0114,1623828527,47.546 00,0002,0003,0981.6,+21.5,063,0120,1623828827,47.527 00,0003,0005,0981.6,+21.6,059,0113,1623829127,47.53 00,0002,0003,0981.8,+21.5,061,0116,1623829427,47.505 00,0003,0005,0982.4,+21.8,060,0120,1623829727,47.532 00,0002,0003,0981.6,+21.6,059,0122,1623830027,47.523 00,0003,0005,0982.2,+21.8,061,0116,1623830327,47.489 00,0007,0010,0981.9,+22.2,060,0125,1623830627,47.509 00,0002,0003,0982.3,+22.1,060,0117,1623830927,47.496 00,0002,0003,0982.2,+22.1,059,0131,1623831227,47.489 00,0003,0005,0982.1,+22.4,059,0133,1623831527,47.46 00,0002,0003,0982.4,+22.4,058,0129,1623831827,47.502 00,0003,0005,0982.4,+22.2,057,0101,1623832127,47.618 00,0003,0005,0982.3,+21.8,058,0109,1623832427,47.615 00,0005,0007,0982.5,+22.6,058,0119,1623832727,47.642 00,0004,0006,0982.6,+22.7,057,0115,1623833027,47.583 00,0002,0003,0982.7,+22.4,057,0102,1623833327,47.585 00,0003,0005,0983.0,+22.4,057,0121,1623833627,47.618 00,0003,0005,0982.8,+22.2,059,0130,1623833927,47.603 00,0001,0002,0982.8,+21.6,060,0120,1623834227,47.584 00,0004,0006,0983.0,+21.4,060,0116,1623834527,47.633 00,0003,0005,0983.2,+21.4,061,0116,1623834827,47.593 00,0002,0003,0983.1,+21.3,061,0101,1623835127,47.561 00,0002,0003,0983.0,+21.2,061,0111,1623835427,47.636 00,0002,0003,0982.9,+21.5,062,0111,1623835727,47.719 00,0003,0005,0982.9,+21.5,061,0136,1623836027,47.718 00,0002,0003,0982.8,+21.9,061,0114,1623836327,47.691 00,0004,0006,0982.8,+22.0,059,0134,1623836627,47.692 00,0003,0005,0983.0,+22.0,060,0114,1623836927,47.707 00,0002,0003,0983.0,+22.0,058,0114,1623837227,47.69 00,0005,0007,0982.9,+22.4,056,0120,1623837527,47.683 00,0003,0005,0983.2,+22.6,058,0103,1623837827,47.689 00,0002,0003,0983.0,+22.0,060,0114,1623838127,47.667 00,0004,0006,0983.2,+22.1,057,0100,1623838427,47.673 00,0002,0003,0983.3,+22.9,055,0121,1623838727,47.704 00,0002,0003,0983.2,+22.5,059,0127,1623839027,47.707 00,0004,0006,0983.6,+22.3,058,0116,1623839327,47.816 00,0008,0011,0983.7,+21.3,062,0120,1623839627,47.783 00,0004,0006,0983.4,+21.2,063,0129,1623839927,47.829 00,0002,0003,0983.4,+21.1,063,0103,1623840227,47.817 00,0003,0005,0983.4,+21.4,061,0108,1623840527,47.805 00,0003,0005,0983.4,+21.5,062,0106,1623840827,47.812 00,0003,0005,0983.9,+21.4,062,0100,1623841127,47.771 00,0002,0003,0983.4,+21.9,062,0108,1623841427,47.771 00,0002,0003,0983.7,+21.7,063,0110,1623841727,47.757 00,0003,0005,0983.2,+21.6,061,0118,1623842027,47.776 00,0003,0005,0983.6,+21.5,062,0120,1623842327,47.771 00,0002,0003,0983.4,+21.7,062,0122,1623842627,47.802 00,0002,0003,0983.5,+21.6,061,0121,1623842927,47.921 00,0002,0003,0983.0,+22.1,060,0112,1623843227,47.921 00,0003,0005,0983.5,+22.7,059,0116,1623843527,47.892 00,0002,0003,0983.6,+22.4,058,0118,1623843827,47.895 00,0002,0003,0983.3,+22.4,059,0110,1623844127,47.897 00,0003,0005,0983.6,+22.2,060,0105,1623844427,47.915 00,0005,0007,0983.7,+22.1,060,0109,1623844727,47.891 00,0002,0003,0983.7,+21.9,061,0102,1623845027,47.871 00,0004,0006,0983.6,+21.9,062,0132,1623845327,47.872 00,0004,0006,0983.8,+22.6,056,0111,1623845627,47.859 00,0002,0003,0983.8,+22.5,057,0117,1623845927,47.882 00,0003,0005,0984.1,+21.8,058,0122,1623846227,47.925 00,0003,0005,0983.9,+21.4,060,0104,1623846528,48.011 00,0002,0003,0984.1,+21.5,061,0104,1623846827,47.967 00,0002,0003,0984.0,+21.7,060,0124,1623847127,47.959 00,0002,0003,0984.2,+21.6,059,0110,1623847427,47.988 00,0005,0007,0984.1,+21.4,061,0119,1623847728,48.017 00,0002,0003,0984.2,+21.0,065,0141,1623848027,47.991 00,0002,0003,0984.2,+21.1,062,0139,1623848327,47.982 00,0005,0007,0984.2,+20.8,066,0126,1623848627,47.957 00,0002,0003,0984.4,+20.9,064,0116,1623848927,47.948 00,0003,0005,0984.3,+21.4,062,0116,1623849227,47.989 00,0004,0006,0984.5,+20.9,063,0103,1623849527,47.952 00,0003,0005,0984.4,+20.8,064,0113,1623849827,47.974 00,0006,0008,0984.4,+20.8,065,0101,1623850128,48.077 00,0003,0005,0984.3,+21.2,064,0105,1623850428,48.107 00,0002,0003,0984.4,+21.2,065,0117,1623850728,48.056 00,0003,0005,0984.4,+21.2,064,0105,1623851028,48.042 00,0002,0003,0984.5,+21.3,062,0101,1623851328,48.124 00,0001,0002,0984.3,+21.9,059,0101,1623851628,48.039 00,0001,0002,0984.3,+22.0,061,0127,1623851928,48.067 00,0003,0005,0984.3,+22.0,059,0113,1623852228,48.084 00,0002,0003,0984.1,+22.8,057,0099,1623852528,48.094 00,0002,0003,0984.0,+23.0,055,0119,1623852828,48.057 00,0004,0006,0984.1,+23.4,055,0132,1623853128,48.078 00,0001,0002,0984.3,+23.5,054,0112,1623853428,48.088 00,0001,0002,0984.3,+23.4,054,0122,1623853728,48.214 00,0002,0003,0984.2,+23.0,053,0100,1623854028,48.183 00,0003,0005,0984.3,+23.3,053,0107,1623854328,48.226 00,0002,0003,0984.4,+23.5,055,0112,1623854628,48.182 00,0002,0003,0984.4,+23.5,053,0099,1623854928,48.203 00,0002,0003,0984.4,+23.1,054,0129,1623855228,48.175 00,0002,0003,0984.5,+22.6,055,0147,1623855528,48.155 00,0005,0007,0984.6,+22.0,057,0126,1623855828,48.187 00,0004,0006,0984.8,+22.3,057,0119,1623856128,48.135 00,0005,0007,0985.0,+21.9,058,0110,1623856428,48.145 00,0003,0005,0984.5,+22.1,057,0081,1623856728,48.16 00,0002,0003,0984.7,+22.6,056,0103,1623857028,48.163 00,0003,0005,0984.5,+22.9,054,0127,1623857328,48.303 00,0002,0003,0984.4,+23.1,055,0119,1623857628,48.303 00,0003,0005,0984.7,+22.9,055,0111,1623857928,48.273 00,0002,0003,0984.5,+22.8,056,0110,1623858228,48.297 00,0002,0003,0984.7,+23.0,055,0114,1623858528,48.31 00,0003,0005,0984.6,+23.2,055,0137,1623858828,48.276 00,0003,0005,0984.4,+23.2,056,0135,1623859128,48.295 00,0003,0005,0984.8,+22.8,056,0139,1623859428,48.237 00,0004,0006,0985.2,+22.4,057,0110,1623859728,48.233 00,0005,0007,0985.0,+22.3,058,0119,1623860028,48.233 00,0004,0006,0985.1,+22.2,060,0118,1623860328,48.238 00,0002,0003,0985.2,+22.3,056,0118,1623860628,48.3 00,0002,0003,0985.3,+22.0,058,0126,1623860928,48.363 00,0002,0003,0985.1,+21.8,059,0115,1623861228,48.391 00,0003,0005,0985.5,+21.8,060,0110,1623861528,48.358 00,0002,0003,0985.4,+21.8,059,0110,1623861828,48.359 00,0003,0005,0985.3,+21.7,058,0112,1623862128,48.362 00,0002,0003,0985.5,+21.6,059,0128,1623862428,48.329 00,0002,0003,0985.7,+21.5,059,0108,1623862728,48.352 00,0002,0003,0985.6,+21.4,060,0123,1623863028,48.338 00,0003,0005,0985.7,+21.4,060,0105,1623863328,48.386 00,0002,0003,0985.9,+21.2,061,0098,1623863628,48.326 00,0002,0003,0985.9,+21.1,061,0106,1623863928,48.349 00,0002,0003,0985.9,+21.1,061,0101,1623864228,48.381 00,0003,0005,0986.2,+20.8,063,0122,1623864528,48.48 00,0002,0003,0986.0,+20.8,063,0123,1623864828,48.48 00,0003,0005,0986.1,+20.8,063,0104,1623865128,48.481 00,0003,0005,0986.1,+20.8,062,0118,1623865428,48.47 00,0002,0003,0986.0,+20.7,062,0114,1623865728,48.436 00,0003,0005,0986.5,+20.7,063,0102,1623866028,48.464 00,0012,0016,0986.3,+20.4,064,0115,1623866328,48.439 00,0002,0003,0986.5,+20.3,064,0113,1623866628,48.471 00,0005,0007,0986.3,+20.3,065,0103,1623866928,48.44 00,0002,0003,0986.3,+20.3,065,0117,1623867228,48.428 00,0002,0003,0986.5,+20.2,065,0114,1623867528,48.415 00,0007,0010,0986.7,+20.1,066,0120,1623867828,48.439 00,0006,0008,0986.4,+20.0,067,0111,1623868128,48.546 00,0006,0008,0986.6,+19.9,067,0110,1623868428,48.567 00,0003,0005,0986.8,+19.8,068,0119,1623868728,48.534 00,0004,0006,0986.5,+19.3,071,0133,1623869028,48.523 00,0004,0006,0986.8,+19.1,072,0117,1623869328,48.546 00,0003,0005,0986.8,+18.8,073,0117,1623869628,48.554 00,0002,0003,0987.1,+18.6,074,0113,1623869928,48.544 00,0003,0005,0987.1,+18.5,075,0114,1623870228,48.549 00,0003,0005,0987.0,+18.7,074,0118,1623870528,48.528 00,0004,0006,0987.2,+18.7,074,0112,1623870828,48.532 00,0003,0005,0987.5,+18.7,074,0095,1623871128,48.556 00,0003,0005,0987.3,+18.8,073,0114,1623871428,48.555 00,0003,0005,0987.4,+18.9,072,0118,1623871728,48.68 00,0004,0006,0987.7,+19.0,072,0109,1623872028,48.69 00,0011,0015,0987.3,+18.8,073,0115,1623872328,48.66 00,0010,0013,0987.7,+18.4,076,0115,1623872628,48.614 00,0005,0007,0987.6,+18.4,075,0123,1623872928,48.621 00,0004,0006,0987.4,+18.5,075,0113,1623873228,48.611 00,0004,0006,0987.5,+18.4,075,0107,1623873528,48.604 00,0002,0003,0987.5,+18.3,076,0109,1623873828,48.623 00,0004,0006,0987.7,+18.4,075,0125,1623874128,48.637 00,0003,0005,0987.4,+18.5,075,0105,1623874428,48.658 00,0003,0005,0987.5,+18.5,075,0111,1623874728,48.616 00,0004,0006,0987.5,+18.2,076,0124,1623875028,48.648 00,0008,0011,0987.5,+18.1,077,0117,1623875328,48.765 00,0003,0005,0987.4,+18.2,077,0103,1623875628,48.764 00,0004,0006,0987.3,+18.4,075,0113,1623875928,48.738 00,0003,0005,0987.5,+18.4,075,0116,1623876228,48.747 00,0004,0006,0987.5,+18.2,076,0113,1623876528,48.739 00,0004,0006,0987.2,+18.4,076,0115,1623876828,48.749 00,0010,0013,0987.4,+18.2,077,0118,1623877128,48.721 00,0004,0006,0987.2,+18.4,076,0101,1623877428,48.734 00,0002,0003,0987.3,+18.1,077,0133,1623877728,48.694 00,0006,0008,0987.3,+18.7,075,0106,1623878028,48.698 00,0006,0008,0987.5,+18.6,075,0089,1623878328,48.669 00,0004,0006,0987.5,+18.6,075,0117,1623878628,48.726 00,0002,0003,0987.4,+18.9,073,0139,1623878928,48.824 00,0003,0005,0987.5,+19.0,073,0097,1623879228,48.837 00,0002,0003,0987.6,+19.0,072,0132,1623879528,48.835 00,0002,0003,0987.3,+19.0,072,0118,1623879828,48.792 00,0003,0005,0987.4,+19.0,071,0095,1623880128,48.823 00,0004,0006,0987.6,+18.6,073,0115,1623880428,48.781 00,0005,0007,0987.4,+18.2,076,0104,1623880728,48.802 00,0004,0006,0987.4,+18.1,076,0113,1623881028,48.814 00,0002,0003,0987.6,+17.8,077,0126,1623881328,48.807 00,0005,0007,0987.8,+17.5,078,0125,1623881928,48.787 00,0005,0007,0987.7,+17.4,078,0107,1623882228,48.817 00,0005,0007,0987.8,+17.1,080,0113,1623882528,48.924 00,0007,0010,0987.9,+16.9,080,0105,1623882828,48.907 00,0003,0005,0987.9,+17.0,079,0118,1623883128,48.893 00,0003,0005,0987.7,+17.1,079,0116,1623883428,48.906 00,0005,0007,0987.5,+17.2,078,0118,1623883728,48.912 00,0003,0005,0987.8,+17.3,078,0091,1623884028,48.88 00,0004,0006,0987.8,+17.2,078,0140,1623884328,48.893 00,0005,0007,0987.8,+17.3,077,0119,1623884628,48.92 00,0009,0012,0987.5,+17.2,078,0105,1623884928,48.917 00,0002,0003,0987.9,+17.0,078,0105,1623885228,48.88 00,0004,0006,0987.6,+17.5,076,0101,1623885528,48.87 00,0003,0005,0987.7,+17.5,076,0115,1623885828,48.946 00,0004,0006,0987.6,+17.2,077,0116,1623886129,49.026 00,0004,0006,0987.8,+17.0,078,0141,1623886429,49.012 00,0004,0006,0987.7,+16.9,078,0112,1623886728,48.987 00,0003,0005,0987.7,+17.2,077,0120,1623887029,49.007 00,0005,0007,0987.7,+17.6,075,0099,1623887328,48.971 00,0008,0011,0987.7,+17.2,076,0111,1623887628,48.987 00,0004,0006,0987.6,+16.3,079,0105,1623887928,48.991 00,0008,0011,0987.7,+16.9,076,0124,1623888229,49.013 00,0006,0008,0987.7,+16.2,078,0114,1623888529,49.005 00,0005,0007,0987.8,+16.2,078,0116,1623888829,49.004 00,0004,0006,0987.6,+16.4,078,0101,1623889128,48.992 00,0006,0008,0987.7,+16.5,077,0128,1623889429,49.039 00,0005,0007,0987.5,+16.3,078,0106,1623889729,49.124 00,0007,0010,0987.4,+16.3,077,0103,1623890029,49.113 00,0003,0005,0987.4,+16.7,076,0120,1623890329,49.116 00,0004,0006,0987.4,+16.4,077,0112,1623890629,49.129 00,0005,0007,0987.5,+16.8,075,0127,1623890929,49.057 00,0008,0011,0987.8,+16.8,076,0109,1623891229,49.099 00,0004,0006,0987.3,+16.3,078,0117,1623891529,49.088 00,0005,0007,0987.5,+15.8,078,0113,1623891829,49.06 00,0003,0005,0987.4,+15.8,078,0106,1623892129,49.063 00,0003,0005,0987.6,+15.7,080,0118,1623892429,49.076 00,0005,0007,0987.3,+15.9,079,0118,1623892729,49.058 00,0004,0006,0987.4,+15.5,079,0105,1623893029,49.106 00,0008,0011,0987.2,+15.6,078,0108,1623893329,49.189 00,0005,0007,0987.1,+15.5,079,0129,1623893629,49.193 00,0004,0006,0987.3,+15.9,078,0105,1623893929,49.213 00,0007,0010,0987.5,+16.1,076,0123,1623894229,49.159 00,0004,0006,0987.3,+15.2,079,0105,1623894529,49.176 00,0010,0013,0987.4,+15.5,080,0127,1623894829,49.213 00,0004,0006,0987.3,+15.4,080,0117,1623895129,49.162 00,0005,0007,0987.5,+15.9,078,0122,1623895429,49.16 00,0003,0005,0987.6,+15.7,079,0111,1623895729,49.164 00,0003,0005,0987.6,+16.0,077,0103,1623896029,49.132 00,0003,0005,0987.5,+15.5,078,0123,1623896329,49.165 00,0005,0007,0987.9,+15.8,077,0103,1623896629,49.225 00,0003,0005,0987.5,+15.6,079,0126,1623896929,49.291 00,0003,0005,0987.7,+16.0,078,0110,1623897229,49.268 00,0006,0008,0987.6,+16.3,078,0116,1623897529,49.32 00,0006,0008,0987.6,+16.3,078,0134,1623897829,49.284 00,0004,0006,0987.7,+16.1,079,0106,1623898129,49.295 00,0003,0005,0987.7,+16.7,076,0106,1623898429,49.255 00,0009,0012,0987.7,+16.9,075,0133,1623898729,49.274 00,0006,0008,0987.8,+17.0,075,0132,1623899029,49.265 00,0003,0005,0987.7,+16.9,076,0109,1623899329,49.242 00,0002,0003,0987.8,+17.1,075,0115,1623899629,49.262 00,0004,0006,0988.2,+17.0,077,0104,1623899929,49.241 00,0011,0015,0988.1,+17.5,074,0122,1623900229,49.333 00,0007,0010,0988.1,+17.3,075,0118,1623900529,49.403 00,0007,0010,0988.3,+17.2,077,0130,1623900829,49.402 00,0004,0006,0988.5,+17.2,077,0112,1623901129,49.392 00,0012,0016,0988.5,+17.3,078,0124,1623901429,49.377 00,0004,0006,0988.5,+17.5,076,0102,1623901729,49.385 00,0008,0011,0988.7,+17.8,075,0122,1623902029,49.373 00,0008,0011,0988.6,+17.6,076,0144,1623902329,49.373 00,0003,0005,0988.7,+17.6,076,0122,1623902629,49.383 00,0005,0007,0988.7,+17.9,075,0128,1623902929,49.384 00,0010,0013,0989.1,+17.9,076,0122,1623903229,49.346 00,0004,0006,0989.0,+18.3,075,0126,1623903529,49.37 00,0004,0006,0988.9,+18.4,074,0127,1623903829,49.386 00,0007,0010,0989.1,+18.7,073,0114,1623904129,49.511 00,0003,0005,0988.9,+18.5,073,0107,1623904429,49.495 00,0004,0006,0989.1,+18.8,073,0116,1623904729,49.49 00,0005,0007,0988.9,+18.8,075,0105,1623905029,49.471 00,0006,0008,0989.2,+19.1,072,0102,1623905329,49.455 00,0004,0006,0989.0,+18.9,072,0101,1623905629,49.467 00,0004,0006,0989.1,+18.9,071,0100,1623905929,49.473 00,0004,0006,0989.0,+18.8,073,0108,1623906229,49.483 00,0005,0007,0989.3,+19.1,073,0108,1623906529,49.439 00,0005,0007,0989.3,+19.1,072,0115,1623906829,49.449 00,0006,0008,0989.5,+19.2,070,0124,1623907129,49.418 00,0004,0006,0989.1,+19.7,070,0115,1623907429,49.504 00,0007,0010,0989.2,+19.8,070,0112,1623907729,49.62 00,0005,0007,0989.3,+19.8,068,0124,1623908029,49.61 00,0006,0008,0989.4,+19.6,069,0133,1623908329,49.598 00,0004,0006,0989.5,+19.6,071,0108,1623908629,49.608 00,0004,0006,0989.3,+19.5,071,0115,1623908929,49.586 00,0006,0008,0989.5,+19.7,070,0127,1623909229,49.55 00,0004,0006,0989.3,+19.9,069,0101,1623909529,49.581 00,0005,0007,0989.3,+20.2,069,0100,1623909829,49.561 00,0004,0006,0989.7,+20.7,068,0114,1623910129,49.512 00,0004,0006,0989.3,+20.9,067,0115,1623910429,49.545 00,0004,0006,0989.3,+21.3,068,0111,1623910729,49.548 00,0004,0006,0989.5,+21.4,064,0092,1623911029,49.591 00,0003,0005,0989.4,+21.9,064,0107,1623911329,49.696 00,0004,0006,0989.5,+22.1,063,0122,1623911629,49.657 00,0004,0006,0989.5,+21.7,060,0123,1623911929,49.649 00,0003,0005,0989.3,+22.0,060,0109,1623912229,49.669 00,0004,0006,0989.3,+22.7,059,0114,1623912529,49.687 00,0004,0006,0989.4,+22.8,055,0109,1623912829,49.648 00,0003,0005,0989.3,+22.8,055,0110,1623913129,49.662 00,0004,0006,0989.1,+23.1,058,0099,1623913429,49.657 00,0004,0006,0989.3,+23.2,058,0113,1623913729,49.665 00,0004,0006,0988.8,+23.4,054,0111,1623914029,49.633 00,0002,0003,0988.9,+23.4,056,0115,1623914329,49.65 00,0006,0008,0989.2,+23.5,054,0105,1623914629,49.663 00,0004,0006,0989.3,+23.2,053,0121,1623914929,49.759 00,0003,0005,0989.0,+23.4,055,0119,1623915229,49.738 00,0003,0005,0989.4,+23.6,057,0105,1623915529,49.766 00,0004,0006,0989.3,+23.9,054,0116,1623915829,49.753 00,0006,0008,0989.3,+23.9,054,0123,1623916129,49.766 00,0005,0007,0989.0,+24.0,053,0107,1623916429,49.754 00,0004,0006,0989.3,+24.3,052,0084,1623916729,49.791 00,0002,0003,0989.3,+24.7,050,0101,1623917029,49.722 00,0004,0006,0989.3,+24.6,051,0127,1623917329,49.727 00,0003,0005,0989.1,+24.2,052,0095,1623917629,49.744 00,0002,0003,0989.0,+24.4,050,0107,1623917929,49.745 00,0003,0005,0988.9,+25.2,048,0130,1623918229,49.778 00,0003,0005,0988.8,+25.4,048,0122,1623918529,49.913 00,0002,0003,0989.0,+25.4,047,0118,1623918829,49.894 00,0003,0005,0988.7,+25.5,049,0126,1623919129,49.849 00,0005,0007,0989.0,+24.8,049,0140,1623919429,49.874 00,0004,0006,0988.8,+25.3,048,0128,1623919729,49.854 00,0004,0006,0988.9,+25.3,049,0125,1623920029,49.862 00,0004,0006,0988.8,+25.2,048,0123,1623920329,49.861 00,0003,0005,0988.9,+25.7,044,0124,1623920629,49.834 00,0004,0006,0988.8,+26.3,046,0118,1623920929,49.866 00,0004,0006,0988.7,+25.7,045,0108,1623921229,49.871 00,0003,0005,0988.7,+25.4,046,0112,1623921529,49.825 00,0003,0005,0988.9,+26.3,044,0118,1623921829,49.898 00,0002,0003,0988.9,+25.6,044,0111,1623922129,49.997 00,0005,0007,0988.7,+25.9,045,0121,1623922429,49.953 00,0002,0003,0988.8,+26.0,044,0119,1623922729,49.944 00,0002,0003,0988.9,+26.4,040,0105,1623923029,49.983 00,0005,0007,0988.7,+26.9,042,0126,1623923329,49.951 00,0004,0006,0988.9,+26.4,046,0114,1623923629,49.936 00,0002,0003,0988.5,+26.6,042,0100,1623923929,49.953 00,0002,0003,0988.7,+26.9,043,0124,1623924229,49.94 00,0003,0005,0988.4,+26.6,041,0104,1623924529,49.929 00,0003,0005,0988.6,+26.5,040,0120,1623924829,49.928 00,0003,0005,0988.6,+26.2,044,0107,1623925129,49.927 00,0004,0006,0988.4,+26.6,043,0130,1623925429,49.961 00,0005,0007,0988.2,+27.2,041,0120,1623925730,50.079 00,0002,0003,0988.2,+27.5,042,0110,1623926030,50.08 00,0003,0005,0988.4,+26.9,043,0122,1623926330,50.057 00,0009,0012,0988.2,+26.6,044,0139,1623926630,50.052 00,0005,0007,0988.3,+27.2,043,0135,1623926930,50.054 00,0003,0005,0987.8,+27.7,041,0122,1623927230,50.086 00,0004,0006,0988.1,+28.0,041,0120,1623927530,50.044 00,0006,0008,0988.0,+27.5,040,0104,1623927830,50.082 00,0005,0007,0988.1,+26.6,041,0125,1623928130,50.054 00,0004,0006,0988.1,+27.0,043,0112,1623928430,50.061 00,0002,0003,0988.1,+27.4,042,0101,1623928730,50.027 00,0003,0005,0988.0,+27.1,042,0115,1623929030,50.115 00,0009,0012,0988.0,+27.1,040,0131,1623929330,50.191 00,0005,0007,0987.6,+28.0,039,0117,1623929630,50.206 00,0003,0005,0987.9,+27.9,041,0103,1623929930,50.185 00,0003,0005,0987.9,+27.9,038,0117,1623930230,50.205 00,0003,0005,0988.3,+27.2,039,0114,1623930530,50.2 00,0003,0005,0988.1,+27.4,042,0096,1623930830,50.182 00,0005,0007,0988.6,+26.7,042,0120,1623931130,50.165 00,0003,0005,0988.4,+24.2,049,0112,1623931430,50.176 00,0004,0006,0988.7,+23.1,049,0114,1623931730,50.186 00,0004,0006,0988.7,+21.1,061,0107,1623932030,50.14 00,0003,0005,0988.9,+21.6,056,0139,1623932330,50.149 00,0005,0007,0988.7,+21.2,062,0102,1623932630,50.203 00,0005,0007,0988.6,+21.4,059,0114,1623932930,50.279 00,0003,0005,0988.7,+21.3,064,0113,1623933230,50.266 00,0004,0006,0988.4,+21.9,067,0120,1623933530,50.268 00,0005,0007,0988.5,+22.3,072,0104,1623933830,50.247 00,0006,0008,0988.5,+22.8,066,0122,1623934130,50.273 00,0005,0007,0988.3,+24.4,064,0111,1623934430,50.283 00,0005,0007,0988.1,+24.5,065,0116,1623934730,50.245 00,0003,0005,0988.2,+26.0,063,0131,1623935030,50.256 00,0003,0005,0988.4,+26.1,060,0109,1623935330,50.242 00,0004,0006,0988.2,+26.3,059,0109,1623935630,50.261 00,0004,0006,0988.1,+27.4,058,0132,1623935930,50.228 00,0004,0006,0988.1,+27.5,054,0111,1623936230,50.283 00,0005,0007,0987.9,+28.1,055,0143,1623936530,50.371 00,0003,0005,0988.1,+27.6,050,0109,1623936830,50.397 00,0004,0006,0987.9,+28.6,048,0135,1623937130,50.384 00,0003,0005,0988.2,+29.2,048,0130,1623937430,50.376 00,0003,0005,0988.0,+28.9,045,0110,1623937730,50.405 00,0010,0013,0988.1,+29.6,044,0121,1623938030,50.409 00,0003,0005,0988.0,+30.2,042,0092,1623938330,50.39 00,0002,0003,0988.1,+29.4,042,0110,1623938630,50.376 00,0003,0005,0988.1,+29.2,038,0112,1623938930,50.401 00,0007,0010,0988.2,+29.1,045,0099,1623939230,50.404 00,0003,0005,0987.9,+29.0,045,0101,1623939530,50.39 00,0004,0006,0988.2,+28.5,046,0110,1623939830,50.439 00,0002,0003,0988.2,+28.1,047,0130,1623940130,50.505 00,0005,0007,0988.4,+27.3,049,0122,1623940430,50.493 00,0003,0005,0988.2,+26.4,047,0119,1623940730,50.499 00,0008,0011,0988.7,+26.2,047,0130,1623941030,50.59 00,0002,0003,0988.3,+26.1,048,0135,1623941330,50.54 00,0003,0005,0988.3,+25.7,048,0100,1623941630,50.485 00,0012,0016,0988.2,+26.0,049,0094,1623941930,50.497 00,0004,0006,0988.4,+25.8,051,0125,1623942230,50.506 00,0004,0006,0988.5,+25.4,052,0120,1623942530,50.471 00,0003,0005,0988.6,+25.0,055,0116,1623942830,50.468 00,0014,0018,0988.8,+24.4,059,0106,1623943130,50.473 00,0003,0005,0988.6,+23.6,065,0135,1623943430,50.513 00,0005,0007,0988.5,+23.6,064,0117,1623943730,50.611 00,0004,0006,0989.0,+23.7,064,0136,1623944030,50.59 00,0003,0005,0988.8,+23.7,065,0122,1623944330,50.59 00,0004,0006,0988.6,+23.8,066,0123,1623944630,50.581 00,0002,0003,0988.6,+23.5,061,0103,1623944930,50.604 00,0004,0006,0988.7,+23.4,063,0108,1623945230,50.576 00,0003,0005,0988.9,+23.3,063,0101,1623945530,50.58 00,0008,0011,0988.5,+23.8,061,0114,1623945830,50.596 00,0015,0021,0988.7,+23.7,062,0118,1623946130,50.577 00,0009,0012,0988.7,+23.9,060,0113,1623946430,50.554 00,0006,0008,0989.0,+23.7,061,0129,1623946730,50.556 00,0005,0007,0989.1,+23.8,061,0100,1623947030,50.606 00,0003,0005,0988.9,+23.7,061,0108,1623947330,50.729 00,0003,0005,0988.9,+23.6,061,0116,1623947630,50.748 00,0004,0006,0989.1,+23.8,061,0115,1623947930,50.71 00,0003,0005,0988.9,+24.0,061,0115,1623948230,50.7 00,0003,0005,0989.1,+23.7,063,0104,1623948530,50.672 00,0005,0007,0989.2,+23.3,062,0117,1623948830,50.679 00,0004,0006,0989.3,+23.2,061,0125,1623949130,50.677 00,0003,0005,0989.3,+23.2,061,0117,1623949430,50.665 00,0005,0007,0989.4,+23.5,061,0107,1623949730,50.665 00,0004,0006,0989.6,+23.2,060,0114,1623950030,50.643 00,0004,0006,0989.7,+22.3,066,0111,1623950330,50.653 00,0004,0006,0989.7,+21.5,071,0128,1623950630,50.717 00,0005,0007,0990.1,+21.0,076,0118,1623950930,50.778 00,0004,0006,0990.1,+21.6,070,0120,1623951230,50.812 00,0004,0006,0990.1,+20.9,076,0105,1623951530,50.805 00,0003,0005,0990.2,+20.7,078,0116,1623951830,50.782 00,0004,0006,0990.0,+21.1,076,0110,1623952130,50.756 00,0004,0006,0989.9,+20.8,078,0132,1623952430,50.772 00,0006,0008,0989.9,+20.7,078,0122,1623952730,50.77 00,0005,0007,0989.9,+21.1,076,0115,1623953030,50.764 00,0004,0006,0990.1,+20.5,079,0101,1623953330,50.745 00,0005,0007,0990.4,+20.3,079,0119,1623953630,50.738 00,0004,0006,0990.2,+20.3,080,0118,1623953930,50.729 00,0006,0008,0989.9,+20.3,078,0122,1623954230,50.805 00,0004,0006,0990.0,+20.3,079,0110,1623954530,50.877 00,0009,0012,0990.2,+20.0,080,0135,1623954830,50.903 00,0004,0006,0990.3,+19.9,081,0120,1623955130,50.885 00,0005,0007,0990.2,+19.9,082,0128,1623955430,50.918 00,0006,0008,0990.5,+19.7,083,0118,1623955730,50.848 00,0006,0008,0990.2,+19.8,083,0129,1623956030,50.875 00,0005,0007,0990.5,+19.7,083,0146,1623956330,50.837 00,0004,0006,0990.3,+19.5,083,0141,1623956630,50.873 00,0005,0007,0990.4,+19.6,083,0114,1623956930,50.832 00,0005,0007,0990.2,+19.5,083,0120,1623957230,50.849 00,0004,0006,0990.4,+19.7,082,0124,1623957530,50.852 00,0005,0007,0990.1,+19.8,082,0132,1623957830,50.912 00,0004,0006,0989.9,+19.8,082,0116,1623958130,50.981 00,0006,0008,0989.9,+19.6,082,0147,1623958430,50.956 00,0003,0005,0989.8,+19.7,082,0126,1623958730,50.958 00,0004,0006,0989.8,+20.1,080,0117,1623959030,50.947 00,0005,0007,0990.1,+20.0,080,0103,1623959331,51.003 00,0005,0007,0990.1,+19.9,080,0109,1623959630,50.946 00,0005,0007,0990.0,+19.9,080,0121,1623959930,50.956 00,0004,0006,0989.6,+20.3,080,0117,1623960230,50.952 00,0003,0005,0989.6,+20.4,079,0118,1623960530,50.95 00,0005,0007,0989.6,+20.5,078,0122,1623960830,50.936 00,0008,0011,0989.7,+20.2,078,0105,1623961130,50.931 00,0004,0006,0989.7,+19.8,078,0110,1623961430,50.995 00,0005,0007,0989.9,+19.8,079,0119,1623961731,51.095 00,0004,0006,0989.8,+20.1,077,0115,1623962031,51.081 00,0006,0008,0989.9,+19.8,079,0120,1623962331,51.044 00,0004,0006,0989.7,+19.8,077,0100,1623962631,51.087 00,0003,0005,0989.7,+19.6,077,0091,1623962931,51.045 00,0004,0006,0989.7,+19.2,078,0130,1623963231,51.074 00,0005,0007,0989.8,+18.6,080,0119,1623963531,51.052 00,0004,0006,0989.7,+18.5,081,0100,1623963831,51.013 00,0003,0005,0989.6,+18.2,081,0096,1623964131,51.055 00,0004,0006,0989.8,+18.0,082,0124,1623964431,51.022 00,0004,0006,0989.6,+18.0,082,0119,1623964731,51.042 00,0006,0008,0989.7,+17.7,083,0100,1623965031,51.055 00,0005,0007,0989.7,+17.8,082,0141,1623965331,51.152 00,0005,0007,0989.6,+17.6,082,0112,1623965631,51.15 00,0004,0006,0989.5,+17.7,081,0127,1623965931,51.136 00,0004,0006,0989.4,+17.6,080,0133,1623966231,51.149 00,0005,0007,0989.7,+17.4,080,0092,1623966531,51.147 00,0008,0011,0989.6,+17.4,080,0092,1623966831,51.148 00,0004,0006,0989.4,+17.5,079,0104,1623967131,51.125 00,0005,0007,0989.4,+17.6,078,0107,1623967431,51.103 00,0005,0007,0989.2,+17.5,078,0115,1623967731,51.13 00,0003,0005,0989.3,+17.1,080,0083,1623968031,51.115 00,0003,0005,0989.1,+17.1,080,0153,1623968331,51.083 00,0004,0006,0989.1,+17.2,080,0123,1623968631,51.164 00,0003,0005,0989.4,+17.2,079,0130,1623968931,51.239 00,0002,0003,0989.2,+17.1,079,0130,1623969231,51.264 00,0008,0011,0989.3,+17.1,078,0107,1623969531,51.247 00,0003,0005,0989.3,+17.2,078,0117,1623969831,51.213 00,0005,0007,0989.5,+17.0,078,0107,1623970131,51.237 00,0003,0005,0989.2,+17.2,078,0097,1623970431,51.216 00,0005,0007,0989.6,+16.8,079,0114,1623970731,51.216 00,0009,0012,0989.2,+17.0,079,0116,1623971031,51.188 00,0009,0012,0989.4,+16.9,079,0122,1623971331,51.235 00,0008,0011,0989.1,+17.1,079,0113,1623971631,51.187 00,0011,0015,0989.1,+16.6,079,0104,1623971931,51.218 00,0006,0008,0988.9,+16.6,079,0120,1623972231,51.255 00,0006,0008,0988.7,+17.2,079,0126,1623972531,51.327 00,0006,0008,0989.0,+17.5,078,0119,1623972831,51.357 00,0004,0006,0988.5,+17.8,076,0124,1623973131,51.359 00,0004,0006,0988.5,+18.0,076,0095,1623973431,51.338 00,0006,0008,0988.4,+18.0,076,0121,1623973731,51.309 00,0002,0003,0988.5,+17.9,076,0097,1623974031,51.305 00,0004,0006,0988.6,+17.7,077,0117,1623974331,51.321 00,0005,0007,0988.5,+17.6,077,0130,1623974631,51.324 00,0005,0007,0988.5,+17.5,077,0113,1623974931,51.283 00,0004,0006,0988.3,+17.0,079,0121,1623975231,51.343 00,0004,0006,0988.4,+17.1,078,0105,1623975531,51.293 00,0004,0006,0988.4,+16.8,079,0110,1623975831,51.323 00,0003,0005,0988.4,+16.7,079,0101,1623976131,51.435 00,0004,0006,0988.3,+16.9,078,0104,1623976431,51.454 00,0003,0005,0988.4,+16.8,078,0139,1623976731,51.435 00,0015,0021,0988.2,+17.0,077,0105,1623977031,51.411 00,0005,0007,0988.3,+16.7,078,0109,1623977331,51.422 00,0011,0015,0988.3,+16.3,080,0115,1623977631,51.407 00,0003,0005,0988.2,+16.3,081,0125,1623977931,51.432 00,0003,0005,0988.3,+16.1,082,0122,1623978231,51.417 00,0011,0015,0988.3,+16.1,083,0109,1623978531,51.42 00,0007,0010,0988.3,+16.4,081,0095,1623978831,51.422 00,0005,0007,0988.2,+16.3,081,0113,1623979131,51.375 00,0005,0007,0988.3,+16.3,082,0108,1623979431,51.427 00,0006,0008,0988.3,+16.3,081,0093,1623979731,51.519 00,0003,0005,0988.4,+16.0,082,0122,1623980031,51.528 00,0005,0007,0988.2,+16.2,082,0119,1623980331,51.539 00,0004,0006,0988.2,+16.0,083,0112,1623980631,51.507 00,0008,0011,0988.3,+16.1,082,0111,1623980931,51.508 00,0004,0006,0988.2,+16.1,082,0103,1623981231,51.549 00,0003,0005,0988.1,+15.8,083,0119,1623981531,51.511 00,0004,0006,0988.0,+15.8,083,0117,1623981831,51.518 00,0004,0006,0988.0,+15.8,082,0119,1623982131,51.509 00,0004,0006,0988.3,+16.0,082,0138,1623982431,51.532 00,0005,0007,0988.2,+16.1,082,0091,1623982731,51.475 00,0005,0007,0988.3,+16.1,082,0120,1623983031,51.562 00,0005,0007,0988.1,+16.1,082,0127,1623983331,51.626 00,0005,0007,0988.1,+15.9,082,0120,1623983631,51.655 00,0012,0016,0988.0,+15.9,083,0126,1623983931,51.629 00,0016,0022,0988.2,+16.0,082,0122,1623984231,51.621 00,0005,0007,0988.3,+16.0,083,0132,1623984531,51.608 00,0004,0006,0988.1,+15.9,083,0103,1623984831,51.618 00,0004,0006,0988.4,+16.0,083,0103,1623985131,51.612 00,0004,0006,0988.4,+16.0,083,0138,1623985431,51.643 00,0007,0010,0988.0,+16.1,083,0112,1623985731,51.604 00,0004,0006,0988.1,+16.3,083,0119,1623986031,51.587 00,0008,0011,0988.2,+16.5,082,0124,1623986331,51.589 00,0006,0008,0988.3,+16.4,082,0118,1623986631,51.634 00,0005,0007,0988.1,+16.6,082,0110,1623986931,51.716 00,0008,0011,0988.4,+16.7,081,0113,1623987231,51.713 00,0005,0007,0988.2,+16.7,082,0123,1623987531,51.717 00,0004,0006,0987.9,+16.9,081,0117,1623987831,51.724 00,0005,0007,0988.2,+17.1,081,0105,1623988131,51.689 00,0007,0010,0988.1,+17.1,080,0110,1623988431,51.693 00,0004,0006,0988.2,+17.2,080,0132,1623988731,51.708 00,0003,0005,0988.2,+17.2,080,0091,1623989031,51.719 00,0006,0008,0987.9,+17.4,079,0117,1623989331,51.674 00,0006,0008,0988.0,+17.4,081,0097,1623989631,51.725 00,0003,0005,0988.2,+17.5,081,0095,1623989931,51.667 00,0006,0008,0988.0,+17.6,080,0115,1623990231,51.722 00,0003,0005,0988.1,+17.6,080,0109,1623990531,51.829 00,0006,0008,0988.4,+17.5,080,0103,1623990831,51.836 00,0005,0007,0988.2,+17.5,082,0108,1623991131,51.802 00,0005,0007,0988.1,+17.8,082,0103,1623991431,51.818 00,0005,0007,0988.0,+17.7,081,0112,1623991731,51.815 00,0004,0006,0988.0,+17.8,081,0122,1623992031,51.814 00,0004,0006,0988.0,+17.8,081,0117,1623992331,51.8 00,0004,0006,0988.2,+17.8,080,0124,1623992631,51.815 00,0004,0006,0988.3,+17.8,082,0131,1623992931,51.793 00,0005,0007,0988.0,+18.0,081,0116,1623993231,51.806 00,0005,0007,0988.0,+18.0,081,0133,1623993531,51.81 00,0006,0008,0988.1,+18.2,079,0114,1623993831,51.842 00,0005,0007,0988.0,+18.8,078,0112,1623994131,51.941 00,0007,0010,0988.0,+18.9,078,0113,1623994431,51.905 00,0013,0017,0988.1,+18.9,077,0097,1623994731,51.887 00,0005,0007,0987.6,+19.4,076,0110,1623995031,51.895 00,0004,0006,0988.0,+19.4,078,0099,1623995331,51.873 00,0005,0007,0988.0,+19.9,075,0123,1623995631,51.91 00,0003,0005,0987.7,+20.1,074,0104,1623995931,51.889 00,0007,0010,0988.0,+19.6,075,0110,1623996231,51.861 00,0004,0006,0988.0,+20.0,076,0127,1623996531,51.862 00,0004,0006,0988.0,+19.9,073,0099,1623996831,51.872 00,0004,0006,0987.7,+20.5,071,0117,1623997131,51.888 00,0003,0005,0987.8,+20.4,072,0103,1623997431,51.912 00,0004,0006,0987.8,+20.6,072,0119,1623997732,52.028 00,0004,0006,0987.7,+20.8,072,0104,1623998031,51.996 00,0003,0005,0987.7,+21.1,070,0122,1623998331,51.989 00,0004,0006,0987.7,+21.5,069,0116,1623998632,52.024 00,0002,0003,0987.6,+21.7,067,0112,1623998931,51.994 00,0003,0005,0987.8,+21.3,067,0116,1623999232,52.022 00,0005,0007,0987.6,+21.4,066,0106,1623999531,51.998 00,0008,0011,0987.7,+21.2,071,0113,1623999832,52.016 00,0010,0013,0987.7,+21.3,071,0136,1624000131,51.988 00,0002,0003,0987.8,+21.5,070,0135,1624000432,52.003 00,0003,0005,0987.7,+21.6,067,0115,1624000731,51.972 00,0004,0006,0987.9,+21.4,066,0112,1624001032,52.036 00,0008,0011,0987.9,+21.5,067,0104,1624001332,52.091 00,0004,0006,0987.8,+21.9,067,0130,1624001632,52.084 00,0006,0008,0987.7,+21.6,066,0133,1624001932,52.075 00,0004,0006,0987.6,+21.9,064,0096,1624002232,52.129 00,0003,0005,0987.7,+21.5,068,0115,1624002532,52.125 00,0006,0008,0987.7,+21.5,068,0121,1624002832,52.093 00,0004,0006,0987.6,+21.8,066,0119,1624003132,52.075 00,0005,0007,0987.5,+21.9,067,0109,1624003432,52.068 00,0004,0006,0988.0,+21.9,065,0111,1624003732,52.084 00,0005,0007,0987.6,+21.9,066,0104,1624004032,52.089 00,0006,0008,0987.6,+21.9,066,0115,1624004332,52.051 00,0004,0006,0987.7,+22.4,065,0102,1624004632,52.113 00,0005,0007,0987.3,+22.7,062,0120,1624004932,52.2 00,0002,0003,0987.3,+23.0,060,0119,1624005232,52.22 00,0005,0007,0987.4,+22.9,059,0101,1624005532,52.207 00,0003,0005,0987.2,+22.8,060,0117,1624005832,52.199 00,0003,0005,0987.4,+22.5,062,0094,1624006132,52.17 00,0004,0006,0987.6,+22.8,060,0133,1624006432,52.2 00,0004,0006,0987.6,+22.4,062,0103,1624006732,52.184 00,0006,0008,0987.7,+22.8,061,0110,1624007032,52.162 00,0004,0006,0987.3,+22.6,060,0120,1624007332,52.168 00,0006,0008,0987.4,+22.4,061,0101,1624007632,52.158 00,0008,0011,0987.3,+22.5,062,0118,1624007932,52.16 00,0004,0006,0987.3,+22.6,062,0095,1624008232,52.219 00,0003,0005,0987.2,+22.6,059,0126,1624008532,52.294 00,0005,0007,0987.1,+22.5,057,0113,1624008832,52.323 00,0003,0005,0987.4,+22.5,057,0131,1624009132,52.278 00,0005,0007,0987.5,+22.3,057,0093,1624009432,52.272 00,0004,0006,0987.4,+22.3,059,0123,1624009732,52.281 00,0005,0007,0987.2,+22.2,057,0119,1624010032,52.263 00,0011,0015,0987.0,+21.8,059,0098,1624010332,52.28 00,0003,0005,0987.2,+21.5,062,0117,1624010632,52.292 00,0006,0008,0987.2,+21.4,061,0113,1624010932,52.263 00,0004,0006,0987.1,+21.3,064,0125,1624011232,52.274 00,0005,0007,0987.0,+21.0,067,0117,1624011532,52.3 00,0002,0003,0987.3,+20.9,068,0116,1624011832,52.321 00,0003,0005,0987.1,+20.7,068,0133,1624012132,52.409 00,0005,0007,0987.1,+20.3,068,0110,1624012432,52.417 00,0003,0005,0987.2,+20.1,070,0110,1624012732,52.394 00,0008,0011,0987.2,+19.9,074,0121,1624013032,52.375 00,0004,0006,0987.3,+20.0,076,0118,1624013332,52.364 00,0007,0010,0987.0,+20.3,073,0110,1624013632,52.357 00,0006,0008,0987.2,+20.3,072,0123,1624013932,52.363 00,0005,0007,0986.9,+20.5,070,0140,1624014232,52.415 00,0004,0006,0986.9,+20.5,073,0107,1624014532,52.362 00,0005,0007,0987.1,+20.6,072,0128,1624014832,52.373 00,0004,0006,0986.8,+20.9,068,0127,1624015132,52.349 00,0005,0007,0987.1,+20.9,070,0148,1624015432,52.415 00,0003,0005,0986.9,+20.9,071,0118,1624015732,52.462 00,0004,0006,0986.9,+20.9,069,0116,1624016032,52.472 00,0004,0006,0987.0,+20.9,068,0099,1624016332,52.495 00,0005,0007,0986.9,+21.4,069,0104,1624016632,52.468 00,0004,0006,0986.8,+21.7,068,0126,1624016932,52.468 00,0005,0007,0986.8,+21.8,068,0112,1624017232,52.484 00,0008,0011,0986.9,+21.7,068,0137,1624017532,52.453 00,0003,0005,0986.7,+22.1,066,0119,1624017832,52.442 00,0005,0007,0986.6,+22.1,064,0108,1624018132,52.444 00,0011,0015,0986.9,+22.1,065,0104,1624018432,52.468 00,0008,0011,0986.5,+22.3,067,0102,1624018732,52.459 00,0005,0007,0986.6,+22.5,062,0110,1624019032,52.472 00,0005,0007,0986.6,+22.6,061,0105,1624019332,52.595 00,0007,0010,0986.7,+22.7,061,0100,1624019632,52.609 00,0003,0005,0986.5,+22.9,057,0104,1624019932,52.628 00,0002,0003,0986.6,+22.9,057,0110,1624020232,52.575 00,0003,0005,0986.4,+22.9,057,0123,1624020532,52.587 00,0004,0006,0986.6,+22.7,058,0124,1624020832,52.543 00,0002,0003,0986.3,+22.7,057,0123,1624021132,52.548 00,0003,0005,0986.4,+22.8,058,0133,1624021432,52.545 00,0003,0005,0986.4,+22.7,055,0113,1624021732,52.527 00,0002,0003,0986.2,+22.7,058,0118,1624022032,52.556 00,0002,0003,0986.5,+22.6,058,0119,1624022332,52.534 00,0006,0008,0986.4,+22.4,059,0117,1624022632,52.608 00,0005,0007,0986.4,+22.3,059,0121,1624022932,52.67 00,0003,0005,0986.4,+22.3,062,0122,1624023232,52.698 00,0002,0003,0986.3,+22.1,062,0111,1624023532,52.692 00,0003,0005,0986.5,+21.9,063,0112,1624023832,52.695 00,0004,0006,0986.3,+21.8,065,0085,1624024132,52.7 00,0004,0006,0986.4,+21.7,066,0120,1624024432,52.716 00,0003,0005,0986.5,+21.5,068,0111,1624024732,52.671 00,0004,0006,0986.5,+21.5,069,0097,1624025032,52.677 00,0004,0006,0986.4,+21.5,069,0114,1624025332,52.624 00,0003,0005,0986.1,+21.2,069,0127,1624025632,52.646 00,0005,0007,0986.2,+21.2,069,0100,1624025932,52.62 00,0003,0005,0986.5,+21.1,068,0108,1624026232,52.695 00,0003,0005,0986.5,+21.0,068,0106,1624026532,52.792 00,0002,0003,0986.0,+20.9,068,0125,1624026832,52.815 00,0003,0005,0986.3,+21.1,069,0129,1624027132,52.785 00,0004,0006,0986.1,+21.1,067,0093,1624027432,52.786 00,0003,0005,0986.4,+21.1,069,0105,1624027732,52.774 00,0002,0003,0986.0,+21.2,068,0124,1624028032,52.742 00,0002,0003,0986.4,+21.0,069,0112,1624028332,52.747 00,0009,0012,0986.2,+21.0,069,0098,1624028632,52.739 00,0004,0006,0986.2,+20.9,069,0121,1624028932,52.715 00,0002,0003,0986.0,+20.8,067,0104,1624029232,52.751 00,0003,0005,0986.5,+20.7,069,0116,1624029532,52.729 00,0003,0005,0986.0,+20.5,069,0119,1624029832,52.803 00,0003,0005,0986.4,+20.3,071,0113,1624030132,52.859 00,0003,0005,0986.4,+20.3,071,0114,1624030432,52.885 00,0005,0007,0986.1,+20.1,072,0117,1624030732,52.842 00,0003,0005,0986.3,+19.6,075,0111,1624031032,52.873 00,0005,0007,0986.3,+19.5,077,0094,1624031332,52.879 00,0004,0006,0986.3,+19.3,079,0118,1624031632,52.861 00,0003,0005,0986.2,+19.1,078,0104,1624031932,52.843 00,0004,0006,0986.2,+19.1,079,0105,1624032232,52.837 00,0005,0007,0986.2,+19.2,080,0122,1624032532,52.811 00,0005,0007,0986.2,+19.1,080,0115,1624032832,52.809 00,0005,0007,0986.1,+19.3,080,0111,1624033132,52.85 00,0002,0003,0986.0,+19.4,079,0134,1624033432,52.885 00,0005,0007,0986.1,+19.1,080,0123,1624033732,52.994 00,0003,0005,0986.1,+19.2,080,0118,1624034032,52.964 00,0005,0007,0986.2,+19.2,081,0144,1624034332,52.955 00,0009,0012,0985.9,+19.4,081,0116,1624034632,52.948 00,0003,0005,0986.0,+19.3,082,0085,1624034932,52.956 00,0004,0006,0986.1,+19.2,081,0115,1624035232,52.933 00,0004,0006,0986.0,+19.2,081,0131,1624035532,52.944 00,0004,0006,0986.2,+19.2,083,0132,1624035833,53.008 00,0004,0006,0985.9,+19.4,082,0111,1624036132,52.924 00,0003,0005,0985.9,+19.4,082,0110,1624036432,52.931 00,0003,0005,0986.1,+19.3,082,0116,1624036732,52.941 00,0004,0006,0986.1,+19.2,082,0129,1624037032,52.975 00,0005,0007,0986.1,+19.1,082,0132,1624037333,53.066 00,0003,0005,0986.0,+19.2,082,0098,1624037633,53.14 00,0004,0006,0986.2,+19.2,083,0131,1624037933,53.032 00,0006,0008,0986.0,+19.1,082,0116,1624038233,53.026 00,0004,0006,0986.0,+18.9,083,0105,1624038533,53.041 00,0004,0006,0986.0,+19.0,082,0105,1624038833,53.064 00,0005,0007,0986.0,+18.9,083,0133,1624039133,53.046 00,0005,0007,0986.0,+18.8,083,0140,1624039433,53.049 00,0005,0007,0985.8,+18.9,083,0150,1624039733,53.018 00,0005,0007,0986.0,+18.9,083,0126,1624040033,53.049 00,0004,0006,0986.0,+18.8,084,0123,1624040333,53.028 00,0007,0010,0985.8,+18.9,083,0144,1624040633,53.044 00,0005,0007,0985.9,+18.8,083,0122,1624040933,53.162 00,0005,0007,0986.0,+18.9,084,0122,1624041233,53.125 00,0005,0007,0986.1,+19.0,083,0127,1624041533,53.171 00,0004,0006,0986.0,+18.9,083,0116,1624041833,53.155 00,0003,0005,0985.8,+19.0,082,0127,1624042133,53.158 00,0005,0007,0986.0,+18.9,083,0123,1624042433,53.17 00,0006,0008,0986.2,+18.7,083,0115,1624042733,53.135 00,0005,0007,0986.2,+18.8,083,0101,1624043033,53.119 00,0003,0005,0986.5,+18.8,082,0123,1624043333,53.171 00,0005,0007,0986.2,+19.1,082,0118,1624043633,53.106 00,0005,0007,0986.1,+19.1,082,0116,1624043933,53.124 00,0007,0010,0986.4,+19.2,082,0110,1624044233,53.17 00,0004,0006,0986.1,+19.0,083,0110,1624044533,53.245 00,0009,0012,0986.3,+19.2,082,0112,1624044833,53.312 00,0008,0011,0986.1,+19.0,083,0131,1624045133,53.248 00,0006,0008,0986.0,+19.0,083,0105,1624045433,53.241 00,0006,0008,0985.9,+19.0,083,0111,1624045733,53.262 00,0004,0006,0986.0,+18.9,084,0090,1624046033,53.244 00,0005,0007,0985.9,+18.9,084,0117,1624046333,53.234 00,0004,0006,0985.7,+18.9,083,0136,1624046633,53.228 00,0006,0008,0985.9,+18.8,084,0101,1624046933,53.249 00,0005,0007,0985.8,+18.8,084,0108,1624047233,53.214 00,0004,0006,0985.6,+18.8,084,0130,1624047533,53.198 00,0004,0006,0985.7,+18.8,084,0114,1624047833,53.246 00,0005,0007,0985.7,+18.8,084,0123,1624048133,53.348 00,0006,0008,0985.7,+18.8,084,0100,1624048433,53.315 00,0005,0007,0985.6,+18.9,084,0113,1624048733,53.317 00,0007,0010,0985.6,+18.8,084,0113,1624049033,53.318 00,0005,0007,0985.5,+18.7,084,0101,1624049333,53.337 00,0005,0007,0985.8,+18.9,083,0132,1624049633,53.382 00,0006,0008,0985.5,+19.0,082,0117,1624049933,53.356 00,0008,0011,0985.7,+18.9,082,0099,1624050233,53.346 00,0004,0006,0985.5,+19.0,082,0118,1624050533,53.329 00,0007,0010,0985.6,+18.9,082,0128,1624050833,53.299 00,0007,0010,0985.6,+18.9,082,0122,1624051133,53.296 00,0004,0006,0985.5,+19.0,083,0111,1624051433,53.333 00,0005,0007,0985.3,+19.4,081,0121,1624051733,53.447 00,0006,0008,0985.3,+19.4,081,0127,1624052033,53.393 00,0006,0008,0985.2,+19.3,081,0114,1624052333,53.422 00,0005,0007,0985.1,+18.9,083,0099,1624052633,53.395 00,0005,0007,0985.5,+18.8,083,0114,1624052933,53.4 00,0009,0012,0985.4,+18.8,083,0130,1624053233,53.401 00,0007,0010,0985.4,+18.7,083,0110,1624053533,53.388 00,0005,0007,0985.2,+18.6,083,0105,1624053833,53.391 00,0005,0007,0985.3,+18.5,084,0121,1624054133,53.393 00,0005,0007,0985.1,+18.6,083,0128,1624054433,53.383 00,0005,0007,0985.2,+18.5,083,0120,1624054733,53.393 00,0004,0006,0985.1,+18.5,083,0125,1624055033,53.415 00,0006,0008,0985.2,+18.5,083,0117,1624055333,53.542 00,0005,0007,0985.1,+18.5,083,0105,1624055633,53.534 00,0004,0006,0985.0,+18.5,083,0109,1624055933,53.489 00,0006,0008,0985.1,+18.5,083,0098,1624056233,53.488 00,0007,0010,0985.2,+18.6,081,0120,1624056533,53.495 00,0006,0008,0984.9,+18.8,081,0107,1624056833,53.471 00,0006,0008,0985.0,+19.0,080,0126,1624057133,53.476 00,0005,0007,0985.2,+19.0,081,0122,1624057433,53.504 00,0006,0008,0985.1,+18.9,081,0124,1624057733,53.469 00,0006,0008,0985.1,+19.0,080,0128,1624058033,53.477 00,0007,0010,0985.1,+18.6,081,0113,1624058333,53.446 00,0013,0017,0985.3,+17.9,083,0112,1624058633,53.508 00,0015,0021,0985.1,+17.8,083,0106,1624058933,53.598 00,0009,0012,0984.9,+17.7,083,0109,1624059233,53.585 00,0005,0007,0985.0,+17.6,083,0120,1624059533,53.591 00,0006,0008,0984.8,+17.7,083,0121,1624059833,53.601 00,0004,0006,0985.1,+17.8,082,0111,1624060133,53.602 00,0009,0012,0984.9,+17.8,082,0117,1624060433,53.595 00,0006,0008,0985.0,+17.5,084,0108,1624060733,53.576 00,0021,0028,0985.1,+17.5,084,0109,1624061033,53.581 00,0003,0005,0984.9,+17.6,083,0108,1624061333,53.556 00,0005,0007,0985.1,+17.9,082,0115,1624061633,53.546 00,0005,0007,0984.8,+18.1,081,0104,1624061933,53.554 00,0002,0003,0985.0,+18.1,080,0137,1624062233,53.583 00,0010,0013,0984.9,+17.8,082,0146,1624062533,53.667 00,0004,0006,0984.9,+17.8,082,0111,1624062833,53.681 00,0002,0003,0985.0,+17.8,081,0108,1624063133,53.686 00,0002,0003,0984.8,+17.7,082,0117,1624063433,53.701 00,0012,0016,0984.9,+17.6,082,0119,1624063733,53.668 00,0010,0013,0985.0,+17.4,083,0125,1624064033,53.659 00,0005,0007,0984.7,+17.7,082,0114,1624064333,53.663 00,0002,0003,0984.6,+17.6,082,0114,1624064633,53.678 00,0003,0005,0984.8,+17.9,081,0115,1624064933,53.66 00,0006,0008,0984.8,+17.3,083,0115,1624065233,53.667 00,0006,0008,0984.6,+17.3,084,0125,1624065533,53.681 00,0004,0006,0984.7,+17.3,083,0122,1624065833,53.687 00,0004,0006,0984.7,+17.5,081,0119,1624066133,53.795 00,0019,0026,0984.6,+17.3,082,0106,1624066433,53.756 00,0004,0006,0984.8,+17.2,083,0116,1624066733,53.778 00,0005,0007,0984.9,+17.1,083,0107,1624067033,53.778 00,0004,0006,0984.8,+17.3,082,0123,1624067333,53.743 00,0005,0007,0984.9,+17.4,082,0126,1624067633,53.739 00,0007,0010,0984.8,+17.3,082,0114,1624067933,53.759 00,0009,0012,0984.8,+17.0,083,0115,1624068233,53.76 00,0004,0006,0984.8,+16.9,083,0108,1624068533,53.753 00,0007,0010,0984.9,+17.1,082,0110,1624068833,53.768 00,0011,0015,0984.7,+16.8,083,0138,1624069133,53.763 00,0005,0007,0984.8,+16.6,083,0125,1624069433,53.785 00,0006,0008,0984.7,+16.8,083,0121,1624069733,53.924 00,0009,0012,0984.7,+17.0,081,0116,1624070033,53.871 00,0007,0010,0984.9,+17.1,081,0095,1624070333,53.881 00,0008,0011,0984.8,+17.3,080,0105,1624070633,53.852 00,0004,0006,0984.9,+17.1,080,0101,1624070933,53.886 00,0013,0017,0984.5,+16.9,081,0119,1624071233,53.881 00,0009,0012,0984.7,+16.8,082,0094,1624071533,53.848 00,0008,0011,0985.1,+16.4,082,0110,1624071833,53.838 00,0005,0007,0984.8,+16.6,081,0116,1624072133,53.821 00,0004,0006,0984.8,+16.5,081,0115,1624072433,53.85 00,0005,0007,0984.9,+17.1,079,0113,1624072733,53.822 00,0008,0011,0984.8,+17.2,079,0106,1624073033,53.899 00,0012,0016,0984.6,+17.3,080,0122,1624073334,54.002 00,0004,0006,0984.7,+17.5,079,0106,1624073633,53.966 00,0008,0011,0984.7,+17.6,078,0115,1624073934,54.021 00,0011,0015,0984.6,+17.6,078,0107,1624074233,53.975 00,0009,0012,0984.8,+17.7,080,0126,1624074533,53.983 00,0005,0007,0984.9,+17.8,078,0106,1624074833,53.955 00,0002,0003,0984.7,+18.4,077,0117,1624075133,53.957 00,0003,0005,0984.9,+17.7,081,0131,1624075433,53.985 00,0008,0011,0984.8,+17.9,080,0122,1624075733,53.934 00,0004,0006,0984.6,+18.0,080,0112,1624076033,53.92 00,0004,0006,0984.7,+17.9,080,0118,1624076333,53.961 00,0005,0007,0984.4,+17.9,080,0123,1624076633,53.992 00,0004,0006,0984.6,+17.9,081,0137,1624076934,54.083 00,0005,0007,0984.8,+18.1,081,0114,1624077234,54.063 00,0004,0006,0984.8,+18.1,080,0131,1624077534,54.063 00,0007,0010,0984.5,+18.3,079,0114,1624077834,54.084 00,0004,0006,0984.4,+18.4,080,0120,1624078134,54.085 00,0017,0023,0985.0,+18.5,081,0121,1624078434,54.053 00,0004,0006,0984.8,+18.7,081,0113,1624078734,54.06 00,0005,0007,0984.8,+18.8,080,0139,1624079034,54.051 00,0004,0006,0984.8,+18.7,080,0100,1624079334,54.04 00,0005,0007,0984.9,+18.9,081,0126,1624079634,54.067 00,0007,0010,0984.9,+19.2,080,0119,1624079934,54.019 00,0007,0010,0985.0,+19.0,079,0114,1624080234,54.089 00,0008,0011,0985.0,+19.0,079,0116,1624080534,54.193 00,0006,0008,0984.9,+18.9,080,0126,1624080834,54.189 00,0007,0010,0985.0,+19.1,079,0112,1624081134,54.176 00,0005,0007,0985.1,+19.0,079,0100,1624081434,54.152 00,0007,0010,0985.2,+19.0,081,0121,1624081734,54.142 00,0004,0006,0985.1,+19.4,080,0123,1624082034,54.145 00,0005,0007,0985.0,+19.5,081,0110,1624082334,54.15 00,0007,0010,0985.1,+19.6,080,0127,1624082634,54.173 00,0008,0011,0985.1,+19.3,082,0123,1624082934,54.14 00,0006,0008,0985.3,+19.4,080,0113,1624083234,54.133 00,0010,0013,0985.2,+19.4,079,0117,1624083534,54.117 00,0009,0012,0985.0,+19.4,080,0113,1624083834,54.18 00,0012,0016,0984.9,+19.3,081,0111,1624084134,54.27 00,0008,0011,0985.2,+19.5,081,0100,1624084434,54.248 00,0008,0011,0985.4,+19.4,081,0114,1624084734,54.27 00,0012,0016,0985.0,+19.2,081,0119,1624085034,54.286 00,0013,0017,0985.2,+19.4,081,0120,1624085334,54.271 00,0008,0011,0985.3,+19.5,079,0109,1624085634,54.272 00,0006,0008,0985.0,+19.7,077,0116,1624085934,54.244 00,0005,0007,0985.1,+19.9,074,0106,1624086234,54.264 00,0008,0011,0985.0,+20.0,075,0118,1624086534,54.262 00,0004,0006,0985.0,+20.1,075,0125,1624086834,54.217 00,0005,0007,0985.0,+20.1,075,0111,1624087134,54.219 00,0003,0005,0985.0,+20.2,072,0134,1624087434,54.289 00,0004,0006,0985.1,+20.5,070,0101,1624087734,54.392 00,0003,0005,0984.9,+20.3,068,0119,1624088034,54.381 00,0002,0003,0985.0,+20.5,067,0104,1624088334,54.362 00,0002,0003,0985.2,+20.5,069,0104,1624088634,54.373 00,0002,0003,0985.0,+20.6,067,0127,1624088934,54.343 00,0001,0002,0985.0,+20.8,068,0123,1624089234,54.331 00,0003,0005,0984.9,+20.9,068,0101,1624089534,54.366 00,0004,0006,0984.9,+21.3,067,0109,1624089834,54.342 00,0002,0003,0984.9,+21.7,066,0108,1624090134,54.342 00,0009,0012,0985.1,+21.9,065,0100,1624090434,54.345 00,0002,0003,0984.8,+21.9,063,0110,1624090734,54.332 00,0002,0003,0984.7,+22.0,062,0112,1624091034,54.384 00,0003,0005,0984.9,+22.3,062,0112,1624091334,54.494 00,0001,0002,0984.7,+23.0,059,0129,1624091634,54.466 00,0002,0003,0984.3,+23.1,060,0102,1624091934,54.484 00,0004,0006,0984.5,+22.8,058,0114,1624092234,54.466 00,0002,0003,0984.5,+23.0,059,0109,1624092534,54.445 00,0005,0007,0984.7,+23.1,061,0108,1624092834,54.451 00,0003,0005,0984.7,+22.9,059,0121,1624093134,54.413 00,0004,0006,0984.8,+23.3,058,0098,1624093434,54.443 00,0002,0003,0984.5,+23.4,056,0130,1624093734,54.432 00,0001,0002,0984.6,+23.2,056,0091,1624094034,54.431 00,0003,0005,0984.5,+23.1,057,0109,1624094334,54.442 00,0001,0002,0984.6,+23.1,058,0122,1624094634,54.45 00,0001,0002,0984.5,+23.0,056,0112,1624094934,54.555 00,0001,0002,0984.5,+23.0,056,0109,1624095234,54.532 00,0004,0006,0984.6,+22.5,059,0110,1624095534,54.549 00,0002,0003,0984.6,+22.6,061,0099,1624095834,54.558 00,0002,0003,0984.5,+22.4,061,0126,1624096134,54.526 00,0002,0003,0984.9,+22.3,061,0106,1624096434,54.53 00,0002,0003,0984.5,+22.4,061,0123,1624096734,54.538 00,0002,0003,0984.5,+22.5,061,0146,1624097034,54.51 00,0001,0002,0984.4,+22.4,062,0115,1624097334,54.515 00,0002,0003,0984.4,+22.8,062,0112,1624097634,54.513 00,0001,0002,0984.6,+22.9,060,0116,1624097934,54.526 00,0001,0002,0984.3,+22.9,060,0120,1624098234,54.574 00,0001,0002,0984.2,+23.1,058,0106,1624098534,54.704 00,0001,0002,0984.3,+23.1,059,0112,1624098834,54.639 00,0000,0001,0984.5,+23.1,057,0109,1624099134,54.645 00,0001,0002,0984.2,+23.1,055,0107,1624099434,54.635 00,0001,0002,0984.3,+23.1,056,0124,1624099734,54.657 00,0001,0002,0984.3,+23.1,058,0107,1624100034,54.617 00,0001,0002,0984.2,+23.0,058,0112,1624100334,54.62 00,0001,0002,0984.2,+23.9,055,0128,1624100634,54.603 00,0001,0002,0984.0,+24.1,053,0112,1624100934,54.624 00,0001,0002,0983.9,+24.4,053,0119,1624101234,54.631 00,0001,0002,0984.1,+24.5,053,0116,1624101534,54.608 00,0003,0005,0983.6,+24.3,054,0115,1624101834,54.663 00,0000,0001,0983.8,+24.8,052,0118,1624102134,54.855 00,0003,0005,0983.6,+25.1,052,0119,1624102434,54.757 00,0001,0002,0983.4,+25.0,050,0106,1624102734,54.73 00,0001,0002,0983.7,+24.5,053,0127,1624103034,54.751 00,0001,0002,0983.4,+25.4,050,0102,1624103334,54.761 00,0001,0002,0983.5,+25.4,050,0128,1624103634,54.734 00,0001,0002,0983.3,+25.2,052,0130,1624103934,54.728 00,0001,0002,0983.6,+25.4,053,0116,1624104234,54.758 00,0002,0003,0983.3,+25.3,052,0108,1624104534,54.722 00,0001,0002,0983.4,+25.3,051,0116,1624104834,54.711 00,0001,0002,0983.2,+25.1,052,0107,1624105134,54.721 00,0001,0002,0983.3,+24.8,052,0108,1624105434,54.768 00,0001,0002,0983.3,+24.7,054,0123,1624105734,54.869 00,0000,0001,0983.3,+25.2,052,0110,1624106034,54.832 00,0001,0002,0983.1,+26.1,050,0124,1624106334,54.86 00,0001,0002,0982.6,+26.1,048,0116,1624106634,54.848 00,0001,0002,0983.0,+26.3,047,0125,1624106934,54.813 00,0001,0002,0982.9,+25.8,047,0140,1624107234,54.85 00,0000,0001,0982.8,+26.0,047,0115,1624107534,54.813 00,0001,0002,0982.8,+26.2,046,0134,1624107834,54.827 00,0001,0002,0983.0,+25.8,049,0107,1624108134,54.83 00,0002,0003,0982.8,+25.8,048,0113,1624108434,54.84 00,0001,0002,0982.6,+26.1,048,0120,1624108734,54.809 00,0001,0002,0982.8,+26.2,048,0105,1624109034,54.867 00,0001,0002,0983.1,+25.3,049,0115,1624109334,54.942 00,0001,0002,0983.2,+25.0,049,0125,1624109634,54.931 00,0001,0002,0982.8,+25.1,051,0133,1624109934,54.944 00,0000,0001,0983.2,+25.2,050,0102,1624110234,54.927 00,0001,0002,0982.9,+26.0,047,0098,1624110534,54.941 00,0001,0002,0983.1,+25.4,049,0100,1624110834,54.929 00,0001,0002,0983.2,+25.2,051,0090,1624111134,54.922 00,0001,0002,0982.8,+25.4,049,0114,1624111434,54.915 00,0001,0002,0982.7,+26.0,049,0101,1624111734,54.947 00,0001,0002,0982.6,+25.9,048,0116,1624112034,54.927 00,0001,0002,0982.7,+25.7,047,0095,1624112334,54.882 00,0000,0001,0982.7,+26.1,045,0116,1624112634,54.962 00,0002,0003,0983.1,+25.5,047,0123,1624112935,55.073 00,0002,0003,0982.7,+25.6,047,0110,1624113235,55.105 00,0001,0002,0982.7,+25.7,047,0122,1624113535,55.065 00,0002,0003,0982.8,+26.1,046,0114,1624113835,55.053 00,0001,0002,0983.1,+26.0,047,0123,1624114135,55.042 00,0002,0003,0982.8,+25.8,049,0102,1624114435,55.022 00,0001,0002,0983.0,+25.6,049,0116,1624114735,55.022 00,0001,0002,0983.0,+26.1,048,0133,1624115035,55.007 00,0001,0002,0983.2,+25.2,049,0111,1624115335,55.027 00,0002,0003,0983.1,+25.5,049,0118,1624115635,55.011 00,0004,0006,0983.0,+25.7,049,0115,1624115938,58.222 00,0001,0002,0982.9,+25.7,047,0110,1624116235,55.07 00,0001,0002,0983.1,+25.6,047,0097,1624116535,55.176 00,0001,0002,0982.7,+25.8,046,0104,1624116835,55.169 00,0001,0002,0982.9,+25.7,047,0098,1624117135,55.155 00,0001,0002,0983.2,+26.0,047,0103,1624117435,55.117 00,0001,0002,0983.0,+25.5,048,0115,1624117735,55.164 00,0001,0002,0983.0,+25.4,050,0116,1624118035,55.107 00,0001,0002,0983.2,+24.8,050,0121,1624118335,55.166 00,0001,0002,0983.0,+24.1,053,0110,1624118635,55.122 00,0001,0002,0983.1,+23.7,055,0093,1624118935,55.102 00,0002,0003,0983.3,+23.8,055,0117,1624119235,55.102 00,0001,0002,0983.3,+23.8,054,0111,1624119535,55.098 00,0001,0002,0983.0,+23.9,053,0109,1624119835,55.138 00,0001,0002,0983.3,+23.8,052,0100,1624120135,55.268 00,0001,0002,0983.1,+23.5,052,0121,1624120435,55.262 00,0001,0002,0983.1,+23.2,052,0119,1624120735,55.252 00,0001,0002,0982.9,+22.9,053,0137,1624121035,55.215 00,0002,0003,0983.1,+22.6,055,0096,1624121335,55.218 00,0001,0002,0983.3,+22.4,055,0109,1624121635,55.241 00,0001,0002,0983.2,+22.5,056,0120,1624121935,55.219 00,0001,0002,0983.5,+22.4,057,0102,1624122235,55.205 00,0001,0002,0983.5,+22.9,055,0121,1624122535,55.212 00,0001,0002,0983.4,+22.7,056,0108,1624122835,55.232 00,0001,0002,0983.5,+22.7,056,0134,1624123135,55.197 00,0001,0002,0983.3,+22.7,057,0125,1624123435,55.264 00,0001,0002,0983.6,+22.1,059,0109,1624123735,55.326 00,0002,0003,0983.8,+22.1,059,0123,1624124035,55.347 00,0001,0002,0983.4,+22.0,059,0094,1624124335,55.351 00,0001,0002,0983.6,+21.5,061,0111,1624124635,55.334 00,0003,0005,0984.0,+21.4,061,0133,1624124935,55.307 00,0002,0003,0983.9,+21.6,061,0109,1624125235,55.34 00,0001,0002,0984.0,+21.3,062,0134,1624125535,55.312 00,0001,0002,0984.2,+20.9,063,0102,1624125835,55.277 00,0001,0002,0984.3,+20.8,063,0114,1624126135,55.281 00,0002,0003,0984.2,+21.1,063,0116,1624126435,55.395 00,0001,0002,0984.1,+20.9,063,0130,1624126735,55.285 00,0001,0002,0984.2,+20.7,065,0099,1624127035,55.33 00,0001,0002,0984.6,+21.2,063,0117,1624127335,55.447 00,0003,0005,0984.1,+21.0,064,0120,1624127635,55.438 00,0005,0007,0984.1,+21.5,062,0123,1624127935,55.444 00,0002,0003,0984.3,+21.2,063,0134,1624128235,55.443 00,0002,0003,0984.1,+21.0,064,0126,1624128535,55.419 00,0002,0003,0984.2,+20.8,064,0122,1624128835,55.429 00,0001,0002,0984.0,+20.6,065,0108,1624129135,55.41 00,0001,0002,0983.8,+20.8,063,0129,1624129435,55.421 00,0001,0002,0983.9,+19.9,067,0122,1624129735,55.399 00,0001,0002,0983.9,+19.6,068,0129,1624130035,55.404 00,0001,0002,0984.1,+19.3,069,0106,1624130335,55.409 00,0002,0003,0984.2,+19.3,069,0102,1624130635,55.427 00,0001,0002,0984.3,+19.0,070,0105,1624130935,55.501 00,0003,0005,0984.3,+19.7,068,0125,1624131235,55.544 00,0007,0010,0984.2,+19.7,067,0133,1624131535,55.551 00,0001,0002,0983.9,+20.0,067,0134,1624131835,55.5 00,0002,0003,0984.3,+19.7,068,0137,1624132135,55.507 00,0005,0007,0984.3,+20.1,067,0111,1624132435,55.536 00,0002,0003,0984.3,+19.2,070,0119,1624132735,55.497 00,0001,0002,0984.4,+18.9,071,0123,1624133035,55.511 00,0002,0003,0984.3,+18.9,071,0113,1624133335,55.487 00,0002,0003,0984.1,+18.8,072,0126,1624133635,55.511 00,0002,0003,0984.1,+19.5,069,0134,1624133935,55.473 00,0002,0003,0984.3,+19.5,069,0121,1624134235,55.544 00,0001,0002,0984.3,+18.5,073,0119,1624134535,55.61 00,0003,0005,0984.3,+18.1,075,0127,1624134835,55.599 00,0002,0003,0984.5,+18.1,076,0101,1624135135,55.607 00,0002,0003,0984.6,+17.6,078,0120,1624135435,55.581 00,0002,0003,0984.5,+18.4,074,0093,1624135735,55.579 00,0001,0002,0984.4,+18.6,073,0113,1624136035,55.601 00,0005,0007,0984.5,+18.6,073,0114,1624136335,55.633 00,0002,0003,0984.5,+18.7,074,0104,1624136635,55.597 00,0004,0006,0984.6,+18.7,073,0125,1624136935,55.588 00,0004,0006,0984.6,+19.0,072,0123,1624137235,55.571 00,0004,0006,0984.3,+17.5,076,0119,1624137535,55.578 00,0003,0005,0984.7,+17.2,076,0129,1624137835,55.64 00,0003,0005,0984.6,+17.4,077,0117,1624138135,55.728 00,0008,0011,0984.4,+17.4,077,0115,1624138435,55.683 00,0002,0003,0984.2,+17.1,078,0144,1624138735,55.696 00,0002,0003,0984.4,+16.9,080,0114,1624139035,55.663 00,0001,0002,0984.3,+17.0,079,0106,1624139335,55.7 00,0002,0003,0984.2,+17.1,079,0131,1624139635,55.687 00,0003,0005,0984.0,+17.0,079,0100,1624139935,55.681 00,0002,0003,0984.4,+17.0,079,0126,1624140235,55.666 00,0002,0003,0984.4,+17.2,079,0109,1624140535,55.666 00,0003,0005,0984.2,+17.1,079,0102,1624140835,55.638 00,0007,0010,0984.1,+17.2,079,0117,1624141135,55.633 00,0003,0005,0984.0,+17.2,079,0116,1624141435,55.701 00,0001,0002,0983.9,+17.2,078,0123,1624141735,55.843 00,0002,0003,0984.2,+17.2,078,0120,1624142035,55.783 00,0002,0003,0984.3,+17.2,078,0104,1624142335,55.803 00,0003,0005,0984.2,+17.3,078,0105,1624142635,55.801 00,0002,0003,0984.4,+17.1,079,0125,1624142935,55.809 00,0004,0006,0984.3,+17.2,079,0107,1624143235,55.764 00,0002,0003,0984.0,+17.1,079,0098,1624143535,55.762 00,0001,0002,0984.1,+17.1,079,0128,1624143835,55.782 00,0001,0002,0984.3,+17.5,079,0098,1624144135,55.74 00,0001,0002,0983.9,+17.6,080,0113,1624144435,55.763 00,0001,0002,0983.8,+17.3,081,0120,1624144735,55.767 00,0001,0002,0984.1,+17.8,080,0113,1624145035,55.781 00,0001,0002,0983.7,+18.3,078,0113,1624145335,55.88 00,0001,0002,0983.9,+18.3,079,0118,1624145635,55.919 00,0000,0001,0983.8,+18.3,079,0139,1624145935,55.9 00,0001,0002,0984.1,+18.5,078,0119,1624146235,55.859 00,0001,0002,0984.2,+18.5,080,0118,1624146535,55.869 00,0001,0002,0983.9,+18.3,081,0125,1624146835,55.865 00,0002,0003,0984.0,+18.3,081,0105,1624147135,55.865 00,0002,0003,0983.8,+18.4,081,0119,1624147435,55.855 00,0001,0002,0984.1,+18.6,080,0108,1624147735,55.88 00,0001,0002,0984.3,+18.5,080,0111,1624148035,55.848 00,0001,0002,0984.0,+18.5,080,0140,1624148335,55.864 00,0001,0002,0983.8,+18.4,081,0116,1624148635,55.9 00,0001,0002,0983.7,+18.3,080,0124,1624148935,55.996 00,0001,0002,0984.0,+18.4,079,0117,1624149236,56.009 00,0001,0002,0983.7,+18.3,080,0114,1624149535,55.972 00,0001,0002,0983.9,+18.4,079,0122,1624149835,55.957 00,0001,0002,0983.8,+18.4,080,0091,1624150135,55.975 00,0001,0002,0983.6,+18.5,079,0109,1624150435,55.94 00,0001,0002,0983.8,+18.4,080,0113,1624150735,55.967 00,0001,0002,0983.5,+18.5,079,0130,1624151035,55.942 00,0000,0001,0983.8,+18.3,080,0101,1624151335,55.953 00,0000,0001,0983.4,+18.5,080,0111,1624151635,55.952 00,0001,0002,0983.5,+18.5,079,0134,1624151935,55.917 00,0001,0002,0983.5,+18.5,080,0126,1624152236,56.017 00,0001,0002,0983.7,+18.5,079,0121,1624152536,56.096 00,0001,0002,0983.6,+18.6,078,0114,1624152836,56.066 00,0001,0002,0983.8,+18.6,078,0109,1624153136,56.091 00,0003,0005,0984.0,+18.5,079,0123,1624153436,56.058 00,0002,0003,0984.0,+18.5,079,0113,1624153736,56.074 00,0003,0005,0984.1,+18.5,079,0115,1624154036,56.055 00,0005,0007,0983.9,+18.4,080,0096,1624154336,56.052 00,0002,0003,0984.2,+18.5,079,0114,1624154636,56.058 00,0003,0005,0984.2,+18.5,079,0116,1624154936,56.063 00,0002,0003,0984.1,+18.4,079,0145,1624155236,56.063 00,0002,0003,0984.2,+18.5,079,0126,1624155536,56.017 00,0003,0005,0984.4,+18.5,079,0113,1624155836,56.078 00,0003,0005,0984.5,+18.4,079,0107,1624156136,56.173 00,0005,0007,0984.7,+18.4,079,0125,1624156436,56.188 00,0003,0005,0984.6,+18.3,078,0101,1624156736,56.166 00,0002,0003,0984.4,+18.3,078,0114,1624157036,56.168 00,0003,0005,0984.4,+18.3,077,0117,1624157336,56.161 00,0001,0002,0984.4,+18.3,076,0114,1624157636,56.15 00,0002,0003,0984.4,+18.4,076,0095,1624157936,56.178 00,0003,0005,0984.6,+18.3,076,0130,1624158236,56.121 00,0004,0006,0984.2,+18.3,076,0108,1624158536,56.163 00,0002,0003,0984.6,+18.4,076,0115,1624158836,56.116 00,0002,0003,0984.7,+18.4,075,0130,1624159136,56.114 00,0002,0003,0984.7,+18.5,075,0107,1624159436,56.168 00,0002,0003,0984.5,+18.6,075,0124,1624159736,56.282 00,0003,0005,0984.6,+18.6,073,0118,1624160036,56.257 00,0001,0002,0984.8,+18.8,073,0115,1624160336,56.252 00,0003,0005,0984.7,+18.9,072,0115,1624160636,56.259 00,0003,0005,0984.7,+18.8,073,0109,1624160936,56.251 00,0002,0003,0984.9,+18.6,074,0129,1624161236,56.257 00,0003,0005,0985.0,+18.6,074,0110,1624161536,56.259 00,0007,0010,0984.7,+18.6,075,0108,1624161836,56.233 00,0004,0006,0984.8,+18.7,074,0113,1624162136,56.248 00,0002,0003,0984.7,+18.8,074,0119,1624162436,56.196 00,0002,0003,0984.7,+18.8,074,0108,1624162736,56.195 00,0003,0005,0984.9,+19.0,073,0123,1624163036,56.246 00,0002,0003,0984.7,+19.0,072,0128,1624163336,56.383 00,0002,0003,0984.8,+19.0,074,0101,1624163636,56.34 00,0002,0003,0985.0,+18.9,074,0099,1624163936,56.338 00,0002,0003,0985.0,+18.9,074,0119,1624164236,56.361 00,0002,0003,0984.9,+19.2,074,0122,1624164536,56.353 00,0002,0003,0984.7,+19.6,070,0110,1624164836,56.313 00,0003,0005,0984.8,+19.6,072,0094,1624165136,56.327 00,0002,0003,0984.6,+19.9,072,0097,1624165436,56.319 00,0006,0008,0984.7,+20.2,068,0115,1624165736,56.31 00,0004,0006,0985.0,+20.4,066,0111,1624166036,56.297 00,0004,0006,0984.8,+20.6,064,0113,1624166336,56.294 00,0002,0003,0984.9,+20.6,064,0129,1624166636,56.348 00,0003,0005,0984.9,+20.8,065,0119,1624166936,56.467 00,0002,0003,0985.1,+20.9,064,0112,1624167236,56.432 00,0002,0003,0984.7,+20.9,063,0112,1624167536,56.426 00,0003,0005,0985.0,+21.2,062,0111,1624167836,56.413 00,0002,0003,0984.9,+21.1,062,0106,1624168136,56.429 00,0001,0002,0984.9,+21.5,060,0113,1624168436,56.434 00,0001,0002,0985.1,+21.5,061,0117,1624168736,56.438 00,0002,0003,0984.7,+21.4,059,0101,1624169036,56.453 00,0003,0005,0984.8,+21.6,059,0132,1624169336,56.438 00,0002,0003,0984.7,+21.8,059,0131,1624169636,56.411 00,0002,0003,0984.6,+21.7,059,0150,1624169936,56.385 00,0002,0003,0985.0,+22.2,058,0103,1624170236,56.447 00,0001,0002,0984.7,+22.4,058,0117,1624170536,56.547 00,0001,0002,0984.6,+22.0,057,0113,1624170836,56.559 00,0003,0005,0984.7,+22.5,057,0127,1624171136,56.574 00,0005,0007,0984.7,+22.6,056,0099,1624171436,56.542 00,0002,0003,0984.8,+22.6,057,0109,1624171736,56.518 00,0003,0005,0984.8,+22.1,058,0130,1624172036,56.512 00,0001,0002,0984.8,+22.4,055,0125,1624172336,56.522 00,0001,0002,0984.8,+22.5,053,0112,1624172636,56.514 00,0001,0002,0984.9,+22.6,054,0112,1624172936,56.539 00,0001,0002,0984.7,+23.1,053,0111,1624173236,56.519 00,0003,0005,0985.1,+23.4,054,0113,1624173536,56.503 00,0001,0002,0984.9,+23.0,052,0108,1624173836,56.559 00,0001,0002,0984.8,+23.0,054,0101,1624174136,56.643 00,0002,0003,0984.8,+23.3,052,0124,1624174436,56.629 00,0001,0002,0984.8,+22.7,054,0105,1624174736,56.639 00,0002,0003,0984.9,+23.3,050,0124,1624175036,56.618 00,0006,0008,0984.5,+23.9,050,0122,1624175336,56.601 00,0002,0003,0984.8,+23.3,050,0106,1624175636,56.602 00,0001,0002,0984.5,+23.2,052,0090,1624175936,56.619 00,0002,0003,0984.6,+22.8,053,0114,1624176236,56.611 00,0003,0005,0984.7,+22.7,055,0111,1624176536,56.574 00,0002,0003,0984.6,+22.7,055,0112,1624176836,56.617 00,0002,0003,0984.7,+22.4,055,0120,1624177136,56.593 00,0001,0002,0984.6,+22.7,055,0109,1624177436,56.668 00,0003,0005,0984.8,+23.0,055,0100,1624177736,56.747 00,0003,0005,0984.9,+23.3,051,0123,1624178036,56.766 00,0001,0002,0984.5,+23.5,051,0114,1624178336,56.758 00,0001,0002,0984.6,+25.1,050,0118,1624178636,56.735 00,0002,0003,0984.5,+23.8,052,0108,1624178936,56.765 00,0002,0003,0984.5,+23.5,052,0112,1624179236,56.746 00,0001,0002,0984.6,+23.4,053,0113,1624179536,56.736 00,0002,0003,0984.6,+23.5,052,0135,1624179836,56.728 00,0001,0002,0984.5,+24.3,050,0114,1624180136,56.729 00,0002,0003,0984.4,+24.1,050,0110,1624180436,56.736 00,0002,0003,0984.8,+23.9,053,0110,1624180736,56.718 00,0005,0007,0984.6,+24.0,052,0105,1624181036,56.78 00,0002,0003,0984.5,+23.6,052,0123,1624181336,56.876 00,0007,0010,0984.8,+23.7,053,0107,1624181636,56.836 00,0002,0003,0984.6,+24.3,052,0114,1624181936,56.842 00,0002,0003,0984.7,+24.3,051,0127,1624182236,56.823 00,0002,0003,0984.6,+24.4,051,0118,1624182536,56.812 00,0002,0003,0984.3,+24.2,050,0100,1624182836,56.842 00,0002,0003,0984.5,+24.2,053,0124,1624183136,56.839 00,0002,0003,0984.5,+24.1,055,0102,1624183436,56.895 00,0003,0005,0984.4,+23.7,055,0101,1624183736,56.823 00,0003,0005,0984.7,+24.0,053,0105,1624184036,56.826 00,0001,0002,0984.6,+23.9,054,0112,1624184336,56.823 00,0001,0002,0984.7,+24.1,054,0109,1624184636,56.845 00,0002,0003,0984.4,+23.7,054,0128,1624184936,57 00,0003,0005,0984.4,+23.5,054,0114,1624185236,56.97 00,0002,0003,0984.7,+23.4,055,0109,1624185536,56.945 00,0003,0005,0984.6,+23.5,055,0125,1624185836,56.998 00,0001,0002,0984.6,+23.5,055,0110,1624186136,56.923 00,0002,0003,0984.5,+23.5,055,0098,1624186436,56.935 00,0002,0003,0984.8,+23.7,055,0101,1624186736,56.916 00,0002,0003,0984.7,+23.6,054,0116,1624187036,56.93 00,0002,0003,0984.3,+23.7,054,0090,1624187336,56.912 00,0002,0003,0984.3,+23.8,055,0133,1624187636,56.895 00,0001,0002,0984.4,+23.9,054,0116,1624187936,56.885 00,0002,0003,0984.3,+23.8,053,0120,1624188236,56.962 00,0001,0002,0984.4,+24.0,052,0107,1624188537,57.061 00,0001,0002,0984.2,+24.2,051,0115,1624188837,57.025 00,0002,0003,0984.2,+24.9,049,0113,1624189137,57.037 00,0001,0002,0984.0,+25.2,048,0123,1624189437,57.023 00,0001,0002,0984.0,+25.2,046,0120,1624189737,57.043 00,0001,0002,0984.1,+25.7,046,0099,1624190037,57.022 00,0003,0005,0983.9,+26.0,045,0136,1624190337,57.019 00,0001,0002,0983.8,+26.2,044,0107,1624190636,56.994 00,0001,0002,0984.0,+25.6,046,0116,1624190937,57.016 00,0002,0003,0984.1,+25.2,049,0126,1624191237,57.032 00,0003,0005,0984.0,+25.2,049,0128,1624191537,57.024 00,0002,0003,0983.7,+24.6,052,0126,1624191837,57.073 00,0002,0003,0983.7,+24.5,051,0114,1624192137,57.166 00,0002,0003,0983.7,+25.0,049,0127,1624192437,57.139 00,0002,0003,0983.6,+25.1,049,0128,1624192737,57.143 00,0002,0003,0983.3,+25.6,048,0119,1624193037,57.162 00,0002,0003,0983.5,+24.8,049,0119,1624193337,57.158 00,0002,0003,0983.4,+24.6,050,0106,1624193937,57.124 00,0003,0005,0983.7,+25.4,048,0103,1624194237,57.107 00,0002,0003,0983.7,+25.0,048,0115,1624194537,57.104 00,0001,0002,0983.4,+24.8,048,0123,1624194837,57.122 00,0002,0003,0983.3,+25.3,048,0117,1624195137,57.106 00,0001,0002,0983.6,+25.4,048,0123,1624195437,57.175 00,0003,0005,0983.3,+26.8,043,0096,1624198949,29.58 00,0002,0003,0983.2,+27.2,042,0112,1624199249,29.694 00,0002,0003,0983.1,+27.4,044,0123,1624199549,29.686 00,0001,0002,0983.3,+27.7,042,0095,1624199849,29.711 00,0004,0006,0983.2,+27.4,041,0095,1624200149,29.701 00,0001,0002,0983.2,+28.1,039,0112,1624200449,29.714 00,0001,0002,0983.3,+27.7,041,0112,1624200749,29.755 00,0003,0005,0983.4,+27.3,042,0112,1624201049,29.715 00,0001,0002,0983.1,+26.3,044,0111,1624201349,29.695 00,0001,0002,0983.4,+25.7,044,0123,1624201649,29.663 00,0003,0005,0983.2,+25.9,044,0136,1624201949,29.674 00,0001,0002,0983.3,+25.7,046,0106,1624202249,29.702 00,0001,0002,0983.2,+26.1,045,0124,1624202549,29.709 00,0001,0002,0983.2,+26.4,045,0111,1624202849,29.811 00,0001,0002,0983.1,+27.4,043,0110,1624203149,29.841 00,0001,0002,0983.1,+27.6,043,0128,1624203449,29.824 00,0001,0002,0983.0,+27.8,041,0132,1624203749,29.782 00,0001,0002,0983.3,+28.7,041,0128,1624204049,29.785 00,0002,0003,0983.1,+27.5,043,0113,1624204349,29.819 00,0003,0005,0983.2,+28.2,042,0119,1624204649,29.77 00,0001,0002,0983.2,+26.7,044,0122,1624204949,29.796 00,0002,0003,0983.2,+27.5,044,0115,1624205249,29.768 00,0002,0003,0983.7,+26.9,045,0130,1624205549,29.787 00,0002,0003,0983.3,+26.7,046,0107,1624205849,29.781 00,0001,0002,0983.5,+26.6,045,0097,1624206149,29.82 00,0002,0003,0983.6,+26.6,045,0103,1624206449,29.931 00,0002,0003,0983.4,+26.8,044,0112,1624206749,29.946 00,0001,0002,0983.7,+27.8,042,0119,1624207049,29.926 00,0002,0003,0983.4,+27.6,042,0108,1624207349,29.909 00,0002,0003,0983.5,+27.6,043,0119,1624207649,29.908 00,0002,0003,0983.7,+26.6,046,0126,1624207949,29.891 00,0004,0006,0983.8,+27.0,045,0124,1624208249,29.957 00,0001,0002,0983.8,+26.7,045,0112,1624208549,29.908 00,0002,0003,0983.9,+25.1,050,0136,1624208849,29.871 00,0004,0006,0983.7,+25.8,048,0126,1624209149,29.887 00,0005,0007,0983.7,+24.9,050,0118,1624209449,29.856 00,0001,0002,0983.6,+24.9,051,0125,1624209749,29.889 00,0002,0003,0983.8,+25.0,050,0126,1624210049,30 00,0001,0002,0984.0,+25.6,050,0114,1624210350,30.036 00,0004,0006,0984.0,+24.8,053,0124,1624210650,30.031 00,0001,0002,0983.6,+25.1,053,0117,1624210950,30.039 00,0001,0002,0983.8,+24.5,055,0102,1624211250,30.038 00,0002,0003,0983.7,+24.3,056,0111,1624211549,29.991 00,0001,0002,0984.2,+24.5,056,0112,1624211849,29.982 00,0002,0003,0984.0,+24.0,057,0114,1624212149,29.985 00,0001,0002,0984.3,+23.4,060,0104,1624212449,29.967 00,0001,0002,0983.9,+24.0,058,0108,1624212749,29.971 00,0001,0002,0984.2,+24.2,058,0103,1624213049,29.974 00,0002,0003,0983.9,+23.3,061,0126,1624213349,29.987 00,0002,0003,0984.3,+23.4,061,0092,1624213650,30.094 00,0001,0002,0984.1,+23.4,061,0109,1624213950,30.096 00,0002,0003,0984.3,+23.3,061,0095,1624214250,30.1 00,0002,0003,0984.4,+22.7,063,0119,1624214550,30.125 00,0001,0002,0984.7,+23.0,062,0116,1624214850,30.106 00,0004,0006,0984.6,+22.5,065,0110,1624215150,30.085 00,0002,0003,0984.5,+22.5,064,0126,1624215450,30.089 00,0002,0003,0984.7,+22.8,063,0110,1624215750,30.08 00,0002,0003,0984.7,+22.3,064,0106,1624216050,30.085 00,0002,0003,0984.8,+22.3,064,0112,1624216350,30.087 00,0002,0003,0984.6,+22.1,065,0099,1624216650,30.15 00,0001,0002,0985.0,+22.3,064,0125,1624216950,30.103 00,0002,0003,0985.1,+21.9,066,0107,1624217250,30.208 00,0002,0003,0985.1,+21.9,066,0105,1624217550,30.21 00,0002,0003,0984.9,+22.2,065,0096,1624217850,30.2 00,0002,0003,0984.9,+22.2,064,0129,1624218150,30.187 00,0002,0003,0984.9,+22.0,065,0117,1624218450,30.198 00,0009,0012,0985.2,+21.2,068,0121,1624218750,30.176 00,0001,0002,0985.0,+22.0,065,0095,1624219050,30.201 00,0003,0005,0985.1,+21.5,066,0111,1624219350,30.213 00,0001,0002,0985.0,+21.5,065,0118,1624219650,30.162 00,0002,0003,0985.0,+21.5,064,0120,1624219950,30.172 00,0002,0003,0984.8,+21.8,064,0138,1624220250,30.143 00,0003,0005,0984.8,+21.1,066,0120,1624220550,30.204 00,0001,0002,0984.9,+21.3,065,0107,1624220850,30.292 00,0002,0003,0985.0,+21.6,064,0123,1624221150,30.31 00,0001,0002,0984.8,+21.4,065,0131,1624221450,30.349 00,0002,0003,0984.7,+21.0,067,0111,1624221750,30.302 00,0002,0003,0985.0,+20.7,067,0107,1624222050,30.289 00,0002,0003,0984.6,+21.4,065,0120,1624222350,30.31 00,0002,0003,0984.8,+21.1,066,0123,1624222650,30.302 00,0003,0005,0984.7,+20.5,068,0111,1624222950,30.279 00,0003,0005,0984.8,+20.9,067,0102,1624223250,30.238 00,0002,0003,0985.0,+20.7,068,0120,1624223550,30.251 00,0002,0003,0984.8,+20.4,069,0098,1624223850,30.26 00,0003,0005,0984.7,+20.9,067,0133,1624224150,30.288 00,0005,0007,0984.8,+21.1,066,0128,1624224450,30.378 00,0002,0003,0984.8,+20.4,069,0114,1624224750,30.361 00,0003,0005,0984.4,+20.8,067,0110,1624225050,30.382 00,0003,0005,0984.9,+20.7,067,0114,1624225350,30.393 00,0003,0005,0984.9,+20.3,068,0091,1624225650,30.367 00,0002,0003,0984.6,+20.6,067,0121,1624225950,30.382 00,0003,0005,0984.8,+20.1,069,0110,1624226250,30.361 00,0003,0005,0984.8,+19.8,070,0101,1624226550,30.374 00,0003,0005,0984.8,+18.9,072,0110,1624226850,30.357 00,0003,0005,0984.5,+18.4,075,0129,1624227150,30.35 00,0002,0003,0984.6,+19.1,072,0109,1624227450,30.353 00,0005,0007,0984.7,+18.9,072,0115,1624227750,30.368 00,0003,0005,0984.6,+18.0,076,0112,1624228050,30.478 00,0002,0003,0984.5,+18.3,074,0118,1624228350,30.453 00,0003,0005,0984.7,+17.7,077,0106,1624228650,30.486 00,0007,0010,0984.6,+17.5,078,0100,1624228950,30.454 00,0003,0005,0984.9,+17.4,079,0116,1624229250,30.486 00,0002,0003,0984.8,+17.1,080,0120,1624229550,30.485 00,0002,0003,0984.9,+17.5,078,0104,1624229850,30.47 00,0004,0006,0984.9,+17.5,078,0126,1624230150,30.439 00,0003,0005,0984.6,+17.2,079,0124,1624230450,30.471 00,0002,0003,0984.6,+17.3,079,0129,1624230750,30.444 00,0002,0003,0984.8,+17.4,078,0110,1624231050,30.426 00,0003,0005,0984.9,+17.4,078,0099,1624231350,30.448 00,0006,0008,0984.9,+18.5,073,0118,1624231650,30.602 00,0003,0005,0984.6,+17.6,077,0134,1624231950,30.61 00,0005,0007,0984.7,+17.9,075,0110,1624232250,30.588 00,0003,0005,0984.8,+18.2,074,0117,1624232550,30.58 00,0002,0003,0984.7,+17.5,076,0100,1624232850,30.561 00,0004,0006,0984.7,+17.2,077,0120,1624233150,30.54 00,0004,0006,0984.8,+17.0,078,0135,1624233450,30.567 00,0004,0006,0984.9,+18.2,073,0113,1624233750,30.551 00,0003,0005,0984.8,+17.0,078,0123,1624234050,30.549 00,0003,0005,0984.9,+17.8,075,0125,1624234350,30.541 00,0003,0005,0984.8,+16.9,078,0113,1624234650,30.518 00,0004,0006,0984.5,+16.9,078,0127,1624234950,30.53 00,0003,0005,0984.8,+17.7,075,0108,1624235250,30.649 00,0002,0003,0984.7,+18.0,073,0114,1624235550,30.648 00,0002,0003,0984.4,+17.9,074,0106,1624235850,30.667 00,0002,0003,0984.6,+16.9,078,0116,1624236150,30.647 00,0007,0010,0984.5,+16.5,078,0134,1624236450,30.662 00,0003,0005,0984.2,+17.2,076,0112,1624236750,30.654 00,0004,0006,0984.2,+17.7,075,0118,1624237050,30.624 00,0002,0003,0984.5,+17.5,075,0134,1624237350,30.636 00,0006,0008,0984.4,+17.7,074,0117,1624237650,30.651 00,0003,0005,0984.4,+18.4,071,0109,1624237950,30.625 00,0002,0003,0984.5,+18.0,072,0101,1624238250,30.619 00,0006,0008,0984.7,+17.7,073,0115,1624238550,30.645 00,0004,0006,0984.7,+17.6,073,0120,1624238850,30.769 00,0002,0003,0984.7,+17.7,072,0099,1624239150,30.764 00,0003,0005,0984.6,+17.4,073,0126,1624239450,30.77 00,0003,0005,0984.6,+17.5,074,0106,1624239750,30.753 00,0005,0007,0984.5,+17.2,075,0118,1624240050,30.751 00,0002,0003,0984.5,+17.4,074,0122,1624240350,30.716 00,0003,0005,0984.5,+17.4,074,0123,1624240650,30.738 00,0005,0007,0984.4,+17.6,073,0107,1624240950,30.717 00,0004,0006,0984.3,+17.8,073,0116,1624241250,30.704 00,0005,0007,0984.3,+17.4,074,0113,1624241550,30.707 00,0004,0006,0984.6,+17.6,074,0086,1624241850,30.686 00,0002,0003,0984.4,+17.4,075,0127,1624242150,30.701 00,0005,0007,0984.3,+17.5,073,0121,1624242450,30.837 00,0007,0010,0984.3,+17.5,074,0110,1624242750,30.865 00,0003,0005,0984.5,+17.4,075,0109,1624243050,30.854 00,0002,0003,0984.4,+17.6,074,0106,1624243350,30.863 00,0002,0003,0984.5,+17.2,075,0100,1624243650,30.856 00,0005,0007,0984.2,+17.4,074,0124,1624243950,30.826 00,0003,0005,0984.3,+17.4,075,0126,1624244250,30.827 00,0003,0005,0984.4,+17.5,074,0104,1624244550,30.799 00,0002,0003,0984.2,+17.8,072,0121,1624244850,30.834 00,0002,0003,0984.1,+17.7,073,0110,1624245150,30.804 00,0004,0006,0984.2,+18.0,071,0109,1624245450,30.792 00,0002,0003,0984.0,+17.9,073,0110,1624245750,30.806 00,0003,0005,0984.2,+17.6,076,0114,1624246050,30.937 00,0003,0005,0984.1,+18.4,072,0115,1624246350,30.912 00,0002,0003,0984.3,+18.1,075,0107,1624246650,30.926 00,0008,0011,0984.3,+18.2,074,0099,1624246950,30.911 00,0003,0005,0984.5,+18.4,075,0120,1624247250,30.899 00,0004,0006,0984.4,+18.4,077,0128,1624247550,30.935 00,0005,0007,0984.0,+18.2,078,0121,1624247850,30.905 00,0003,0005,0984.4,+18.3,078,0119,1624248150,30.909 00,0005,0007,0984.1,+18.5,077,0103,1624248450,30.891 00,0005,0007,0984.1,+18.9,075,0092,1624248750,30.904 00,0002,0003,0984.1,+19.5,073,0099,1624249050,30.891 00,0003,0005,0984.0,+19.6,072,0106,1624249350,30.919 00,0003,0005,0984.2,+19.5,072,0121,1624249651,31.054 00,0003,0005,0984.0,+19.6,073,0123,1624249951,31.022 00,0002,0003,0984.0,+19.6,073,0136,1624250251,31.039 00,0004,0006,0984.4,+20.1,070,0116,1624250551,31.045 00,0003,0005,0984.1,+20.0,073,0118,1624250851,31.011 00,0003,0005,0984.2,+20.0,073,0115,1624251151,31.024 00,0002,0003,0984.2,+20.8,070,0122,1624251451,31.001 00,0004,0006,0984.1,+20.7,070,0116,1624251751,31.044 00,0005,0007,0984.2,+20.3,071,0126,1624252051,31.037 00,0003,0005,0984.4,+20.5,070,0118,1624252351,31.003 00,0003,0005,0984.4,+20.9,069,0108,1624252650,30.983 00,0002,0003,0984.5,+21.3,066,0127,1624252951,31.004 00,0003,0005,0984.4,+21.0,068,0130,1624253251,31.153 00,0003,0005,0984.4,+21.1,069,0104,1624253551,31.14 00,0004,0006,0984.5,+21.4,069,0100,1624253851,31.15 00,0002,0003,0984.3,+21.2,068,0138,1624254151,31.128 00,0002,0003,0984.6,+21.2,066,0110,1624254451,31.124 00,0002,0003,0984.7,+21.2,066,0105,1624254751,31.144 00,0003,0005,0984.8,+21.5,064,0119,1624255051,31.14 00,0001,0002,0984.8,+22.0,064,0114,1624255351,31.097 00,0002,0003,0984.8,+22.2,062,0114,1624255651,31.099 00,0003,0005,0984.7,+22.4,063,0113,1624255951,31.109 00,0004,0006,0984.7,+22.5,061,0116,1624256251,31.112 00,0005,0007,0984.7,+22.7,058,0137,1624256551,31.079 00,0003,0005,0984.6,+22.9,058,0103,1624256851,31.243 00,0002,0003,0984.7,+22.7,056,0124,1624257154,34.165 00,0002,0003,0985.0,+23.3,057,0117,1624257751,31.255 00,0002,0003,0984.8,+23.5,055,0102,1624258051,31.244 00,0003,0005,0984.6,+24.4,055,0122,1624258351,31.243 00,0004,0006,0984.6,+24.3,058,0130,1624258651,31.213 00,0003,0005,0984.5,+24.6,058,0094,1624258951,31.201 00,0003,0005,0984.8,+24.9,053,0104,1624259251,31.186 00,0004,0006,0984.9,+24.1,059,0131,1624259551,31.209 00,0011,0015,0984.8,+24.0,059,0111,1624259851,31.181 00,0006,0008,0984.8,+23.9,059,0125,1624260151,31.227 00,0004,0006,0984.8,+23.7,060,0118,1624260451,31.377 00,0005,0007,0985.0,+23.6,060,0109,1624260751,31.344 00,0003,0005,0984.8,+23.3,060,0118,1624261051,31.344 00,0003,0005,0985.0,+23.1,061,0112,1624261351,31.336 00,0007,0010,0985.1,+23.2,061,0107,1624261651,31.323 00,0003,0005,0985.0,+23.0,062,0122,1624261951,31.308 00,0007,0010,0985.0,+22.8,062,0107,1624262251,31.333 00,0004,0006,0985.2,+22.9,062,0123,1624262551,31.289 00,0004,0006,0985.2,+22.7,064,0128,1624262851,31.292 00,0003,0005,0985.5,+22.5,064,0124,1624263151,31.299 00,0007,0010,0985.4,+22.5,064,0118,1624263451,31.318 00,0004,0006,0985.2,+22.4,065,0111,1624263751,31.32 00,0006,0008,0985.5,+22.5,066,0123,1624264051,31.463 00,0005,0007,0985.5,+22.5,065,0105,1624264351,31.463 00,0003,0005,0985.4,+22.5,064,0110,1624264651,31.454 00,0005,0007,0985.4,+22.7,065,0118,1624264951,31.429 00,0007,0010,0985.6,+22.6,065,0117,1624265251,31.453 00,0005,0007,0985.7,+22.6,065,0098,1624265551,31.445 00,0007,0010,0985.2,+22.8,064,0108,1624265851,31.395 00,0003,0005,0985.7,+22.9,065,0126,1624266151,31.387 00,0004,0006,0985.7,+23.0,064,0115,1624266451,31.417 00,0003,0005,0985.7,+23.1,064,0106,1624266751,31.392 00,0004,0006,0985.7,+23.4,064,0104,1624267051,31.414 00,0010,0013,0985.5,+23.5,062,0112,1624267351,31.433 00,0007,0010,0985.4,+24.0,061,0095,1624267651,31.55 00,0004,0006,0985.5,+24.2,059,0132,1624267951,31.557 00,0006,0008,0985.3,+25.2,057,0133,1624268251,31.511 00,0003,0005,0985.5,+25.4,057,0111,1624268551,31.51 00,0002,0003,0985.4,+24.7,056,0124,1624268851,31.543 00,0002,0003,0985.5,+24.7,057,0127,1624269151,31.511 00,0003,0005,0985.5,+24.8,056,0101,1624269451,31.505 00,0002,0003,0985.1,+25.8,055,0125,1624269751,31.54 00,0004,0006,0985.1,+26.0,053,0110,1624270051,31.498 00,0002,0003,0985.0,+26.1,052,0114,1624270351,31.494 00,0003,0005,0984.9,+27.0,051,0104,1624270651,31.481 00,0006,0008,0985.2,+27.3,051,0119,1624270951,31.529 00,0002,0003,0984.8,+27.5,049,0112,1624271251,31.667 00,0002,0003,0984.8,+27.4,050,0128,1624271551,31.645 00,0002,0003,0984.8,+27.5,046,0098,1624271851,31.647 00,0003,0005,0984.8,+28.0,048,0122,1624272151,31.622 00,0003,0005,0984.9,+27.9,042,0102,1624272451,31.663 00,0004,0006,0984.8,+27.9,044,0120,1624272751,31.647 00,0003,0005,0984.7,+28.1,045,0094,1624273051,31.676 00,0003,0005,0984.6,+26.5,047,0120,1624273351,31.629 00,0006,0008,0984.8,+28.4,047,0103,1624273651,31.641 00,0005,0007,0984.5,+27.7,045,0103,1624273951,31.648 00,0005,0007,0984.6,+27.8,044,0102,1624274251,31.624 00,0003,0005,0984.9,+28.0,045,0114,1624274551,31.612 00,0005,0007,0984.8,+28.0,046,0132,1624274851,31.744 00,0004,0006,0984.5,+27.6,045,0117,1624275151,31.794 00,0008,0011,0984.5,+27.2,047,0114,1624275451,31.778 00,0003,0005,0984.5,+26.7,048,0109,1624275751,31.769 00,0004,0006,0984.7,+26.1,049,0107,1624276051,31.763 00,0006,0008,0984.6,+27.1,047,0108,1624276351,31.757 00,0005,0007,0984.7,+26.7,047,0120,1624276651,31.754 00,0004,0006,0984.5,+26.9,048,0136,1624276951,31.75 00,0004,0006,0984.5,+27.0,048,0094,1624277251,31.749 00,0006,0008,0984.1,+27.6,047,0100,1624277551,31.729 00,0004,0006,0984.4,+27.8,045,0115,1624277851,31.735 00,0005,0007,0984.2,+28.5,045,0103,1624278151,31.713 00,0006,0008,0984.3,+27.7,045,0102,1624278451,31.863 00,0004,0006,0984.1,+28.2,044,0121,1624278751,31.86 00,0003,0005,0984.5,+27.3,046,0105,1624279051,31.883 00,0005,0007,0984.1,+29.2,043,0116,1624279351,31.858 00,0009,0012,0984.0,+28.4,043,0119,1624279651,31.836 00,0004,0006,0984.1,+29.1,044,0142,1624279951,31.873 00,0006,0008,0984.1,+29.0,042,0110,1624280251,31.869 00,0005,0007,0983.8,+28.6,043,0117,1624280551,31.864 00,0010,0013,0984.0,+28.6,045,0102,1624280851,31.87 00,0011,0015,0984.1,+28.4,044,0115,1624281151,31.857 00,0009,0012,0984.3,+29.2,042,0122,1624281451,31.837 00,0013,0017,0984.4,+29.2,042,0121,1624281751,31.821 00,0006,0008,0984.0,+28.3,045,0119,1624282051,31.971 00,0013,0017,0984.2,+28.5,045,0106,1624282351,31.976 00,0010,0013,0984.0,+28.3,045,0118,1624282651,31.965 00,0010,0013,0984.1,+27.9,043,0105,1624282951,31.968 00,0006,0008,0984.3,+27.3,044,0100,1624283251,31.937 00,0007,0010,0984.2,+27.3,045,0095,1624283551,31.927 00,0008,0011,0984.1,+27.2,046,0113,1624283851,31.931 00,0012,0016,0984.2,+27.6,046,0102,1624284151,31.978 00,0012,0016,0984.0,+27.4,046,0129,1624284451,31.942 00,0008,0011,0983.9,+27.4,046,0116,1624284751,31.926 00,0005,0007,0984.0,+27.4,045,0110,1624285051,31.948 00,0008,0011,0983.9,+27.2,045,0119,1624285351,31.936 00,0006,0008,0984.2,+27.6,044,0122,1624285652,32.053 00,0009,0012,0984.0,+27.4,045,0108,1624285952,32.055 00,0005,0007,0984.2,+27.7,045,0124,1624286252,32.08 00,0009,0012,0983.9,+27.4,045,0116,1624286552,32.08 00,0004,0006,0984.0,+27.1,045,0107,1624286852,32.1 00,0004,0006,0983.9,+27.3,046,0121,1624287152,32.089 00,0007,0010,0984.1,+27.2,044,0113,1624287452,32.027 00,0007,0010,0983.7,+26.9,045,0103,1624287752,32.051 00,0007,0010,0983.8,+26.9,046,0122,1624288052,32.059 00,0006,0008,0983.7,+27.3,045,0133,1624288352,32.063 00,0008,0011,0983.8,+27.3,045,0111,1624288652,32.019 00,0008,0011,0983.7,+27.8,044,0121,1624288952,32.042 00,0010,0013,0983.9,+28.0,043,0102,1624289252,32.195 00,0008,0011,0983.8,+28.6,042,0114,1624289552,32.2 00,0006,0008,0983.7,+29.2,040,0126,1624289852,32.17 00,0007,0010,0983.9,+29.0,040,0101,1624290152,32.173 00,0010,0013,0983.7,+28.8,040,0112,1624290452,32.19 00,0005,0007,0983.9,+28.7,041,0133,1624290752,32.213 00,0006,0008,0983.6,+28.1,042,0102,1624291052,32.16 00,0004,0006,0983.6,+27.4,044,0099,1624291352,32.148 00,0007,0010,0983.9,+27.3,044,0119,1624291652,32.179 00,0008,0011,0983.7,+26.8,046,0127,1624291952,32.168 00,0006,0008,0983.8,+27.8,044,0133,1624292252,32.217 00,0006,0008,0983.9,+27.7,045,0119,1624292552,32.194 00,0006,0008,0984.2,+27.2,047,0100,1624292852,32.365 00,0007,0010,0984.0,+27.9,046,0116,1624293152,32.28 00,0013,0017,0983.7,+28.6,042,0125,1624293452,32.273 00,0006,0008,0983.7,+27.8,045,0114,1624293752,32.279 00,0005,0007,0984.0,+29.0,043,0120,1624294052,32.293 00,0007,0010,0984.0,+29.5,042,0128,1624294352,32.3 00,0009,0012,0983.8,+29.4,043,0121,1624294652,32.295 00,0006,0008,0983.9,+29.9,043,0115,1624294952,32.262 00,0007,0010,0983.8,+29.3,043,0101,1624295252,32.262 00,0006,0008,0983.9,+28.3,046,0122,1624295552,32.308 00,0016,0022,0984.0,+27.0,050,0099,1624295852,32.269 00,0008,0011,0984.2,+25.7,055,0115,1624296152,32.299 00,0005,0007,0984.2,+24.8,058,0117,1624296452,32.429 00,0004,0006,0984.2,+24.5,060,0121,1624296752,32.42 00,0004,0006,0984.3,+24.3,060,0102,1624297052,32.416 00,0003,0005,0984.5,+25.0,059,0132,1624297352,32.4 00,0004,0006,0984.2,+23.6,064,0106,1624297652,32.416 00,0006,0008,0984.5,+25.1,059,0126,1624297952,32.403 00,0005,0007,0984.3,+24.9,056,0123,1624298252,32.38 00,0007,0010,0984.2,+23.7,060,0113,1624298552,32.397 00,0008,0011,0984.3,+23.8,059,0122,1624298852,32.355 00,0005,0007,0984.6,+23.9,059,0132,1624299152,32.374 00,0005,0007,0984.3,+23.8,060,0104,1624299452,32.344 00,0009,0012,0984.4,+23.5,062,0120,1624299752,32.352 00,0006,0008,0984.5,+24.2,060,0129,1624300052,32.517 00,0010,0013,0984.4,+23.4,063,0095,1624300352,32.496 00,0006,0008,0984.3,+23.3,063,0117,1624300652,32.499 00,0006,0008,0984.6,+23.4,063,0135,1624300952,32.488 00,0006,0008,0984.5,+22.8,065,0105,1624301252,32.56 00,0006,0008,0984.8,+22.4,066,0156,1624301552,32.497 00,0010,0013,0984.7,+22.4,066,0103,1624301852,32.485 00,0009,0012,0984.8,+22.4,064,0105,1624302152,32.466 00,0007,0010,0984.7,+22.1,065,0117,1624302452,32.486 00,0007,0010,0984.9,+22.5,064,0104,1624302752,32.46 00,0009,0012,0985.0,+21.9,066,0105,1624303052,32.438 00,0006,0008,0985.3,+22.5,064,0126,1624303352,32.474 00,0005,0007,0985.1,+23.0,062,0118,1624303652,32.603 00,0006,0008,0985.4,+22.4,064,0095,1624303952,32.603 00,0007,0010,0985.0,+21.6,066,0123,1624304252,32.568 00,0007,0010,0985.1,+21.8,065,0112,1624304552,32.601 00,0006,0008,0985.4,+21.7,066,0122,1624304852,32.597 00,0005,0007,0985.1,+21.4,067,0118,1624305152,32.593 00,0006,0008,0985.2,+21.5,067,0112,1624305452,32.596 00,0005,0007,0985.2,+21.8,066,0101,1624305752,32.576 00,0007,0010,0985.3,+22.1,067,0109,1624306052,32.546 00,0005,0007,0985.2,+21.8,069,0129,1624306352,32.564 00,0007,0010,0985.2,+22.0,068,0106,1624306652,32.533 00,0006,0008,0985.6,+22.5,066,0095,1624306952,32.575 00,0005,0007,0985.6,+22.4,067,0106,1624307252,32.717 00,0005,0007,0985.4,+22.8,065,0108,1624307552,32.758 00,0005,0007,0985.7,+23.0,064,0139,1624307852,32.698 00,0006,0008,0985.4,+22.5,066,0116,1624308152,32.681 00,0009,0012,0985.6,+22.7,065,0122,1624308452,32.684 00,0007,0010,0985.5,+22.8,065,0114,1624308752,32.68 00,0006,0008,0985.6,+22.7,065,0109,1624309052,32.677 00,0021,0028,0985.5,+22.3,066,0101,1624309352,32.667 00,0011,0015,0985.5,+22.4,066,0122,1624309652,32.636 00,0008,0011,0985.4,+22.2,067,0118,1624309952,32.645 00,0007,0010,0985.7,+22.3,066,0105,1624310252,32.614 00,0007,0010,0985.6,+22.6,065,0113,1624310552,32.647 00,0008,0011,0985.6,+22.6,064,0121,1624310852,32.793 00,0007,0010,0985.8,+22.2,066,0123,1624311152,32.77 00,0012,0016,0985.6,+22.5,065,0102,1624311452,32.809 00,0027,0037,0985.6,+22.5,064,0119,1624311752,32.743 00,0030,0042,0985.7,+21.8,067,0126,1624312052,32.752 00,0017,0023,0985.3,+21.6,067,0131,1624312352,32.781 00,0015,0021,0985.4,+21.3,068,0100,1624312652,32.757 00,0015,0021,0985.6,+21.7,067,0128,1624312952,32.776 00,0007,0010,0985.3,+22.2,064,0102,1624313252,32.736 00,0008,0011,0985.5,+21.4,068,0118,1624313552,32.735 00,0010,0013,0985.6,+21.8,067,0116,1624313852,32.716 00,0007,0010,0985.0,+22.3,065,0110,1624314152,32.755 00,0007,0010,0985.3,+22.4,064,0108,1624314452,32.904 00,0007,0010,0985.4,+22.0,066,0129,1624314752,32.871 00,0015,0021,0985.1,+21.9,066,0104,1624315052,32.886 00,0006,0008,0985.3,+22.1,066,0107,1624315352,32.877 00,0007,0010,0985.2,+21.9,067,0118,1624315652,32.854 00,0012,0016,0985.4,+21.7,067,0108,1624315952,32.865 00,0008,0011,0985.0,+21.5,067,0113,1624316252,32.884 00,0007,0010,0985.3,+21.3,068,0123,1624316552,32.865 00,0011,0015,0985.0,+21.1,069,0121,1624316852,32.86 00,0005,0007,0985.3,+20.6,071,0106,1624317152,32.837 00,0008,0011,0985.1,+19.3,075,0125,1624317452,32.84 00,0008,0011,0984.8,+19.9,072,0123,1624317752,32.846 00,0006,0008,0985.0,+19.9,072,0105,1624318052,32.988 00,0007,0010,0985.1,+18.6,076,0105,1624318352,32.993 00,0007,0010,0984.9,+18.7,077,0127,1624318652,32.968 00,0007,0010,0984.8,+18.7,076,0120,1624318952,32.926 00,0008,0011,0984.8,+19.6,072,0117,1624319252,32.957 00,0008,0011,0984.7,+19.5,073,0106,1624319552,32.938 00,0010,0013,0984.6,+19.5,072,0122,1624319852,32.958 00,0006,0008,0984.4,+19.9,071,0141,1624320152,32.933 00,0008,0011,0984.2,+18.9,075,0103,1624320452,32.934 00,0010,0013,0984.2,+18.4,077,0110,1624320752,32.931 00,0007,0010,0984.3,+20.1,071,0121,1624321052,32.924 00,0007,0010,0984.4,+19.5,073,0124,1624321352,32.932 00,0006,0008,0984.4,+19.9,071,0100,1624321653,33.081 00,0006,0008,0984.3,+19.6,072,0113,1624321953,33.048 00,0009,0012,0984.1,+20.0,071,0105,1624322253,33.041 00,0010,0013,0984.0,+19.6,072,0119,1624322553,33.067 00,0008,0011,0984.4,+19.8,071,0120,1624322853,33.086 00,0007,0010,0984.3,+20.3,069,0111,1624323153,33.033 00,0006,0008,0984.2,+19.9,071,0126,1624323453,33.036 00,0010,0013,0984.1,+19.8,071,0135,1624323753,33.039 00,0010,0013,0984.3,+19.9,070,0119,1624324053,33.034 00,0008,0011,0984.1,+19.9,071,0111,1624324353,33.024 00,0005,0007,0984.1,+19.6,072,0110,1624324653,33.007 00,0010,0013,0984.1,+19.6,071,0129,1624324953,33.046 00,0007,0010,0984.2,+20.2,069,0116,1624325253,33.159 00,0007,0010,0983.9,+19.6,072,0113,1624325553,33.127 00,0005,0007,0984.2,+19.7,071,0114,1624325853,33.16 00,0007,0010,0984.1,+19.8,071,0105,1624326153,33.166 00,0007,0010,0984.1,+19.8,070,0133,1624326453,33.114 00,0007,0010,0984.0,+18.8,074,0102,1624326753,33.111 00,0005,0007,0984.0,+19.3,072,0121,1624327053,33.143 00,0006,0008,0984.1,+19.3,072,0127,1624327353,33.114 00,0007,0010,0984.4,+19.1,073,0104,1624327653,33.132 00,0005,0007,0984.0,+19.4,071,0116,1624327953,33.123 00,0007,0010,0984.4,+17.9,076,0103,1624328253,33.1 00,0010,0013,0984.3,+18.1,075,0111,1624328553,33.115 00,0007,0010,0984.2,+17.8,076,0103,1624328853,33.236 00,0008,0011,0984.4,+17.5,078,0130,1624329153,33.269 00,0010,0013,0984.5,+17.2,081,0109,1624329453,33.263 00,0007,0010,0984.3,+17.5,079,0121,1624329753,33.3 00,0005,0007,0984.5,+17.5,080,0119,1624330053,33.25 00,0006,0008,0984.6,+17.9,078,0115,1624330353,33.244 00,0007,0010,0984.4,+18.6,075,0109,1624330653,33.251 00,0010,0013,0984.5,+18.0,077,0127,1624330953,33.221 00,0008,0011,0984.7,+18.1,077,0101,1624331253,33.209 00,0006,0008,0984.8,+17.7,078,0125,1624331553,33.216 00,0007,0010,0985.0,+17.8,078,0128,1624331853,33.23 00,0005,0007,0984.9,+17.8,078,0110,1624332153,33.213 00,0010,0013,0985.0,+17.9,080,0114,1624332453,33.327 00,0006,0008,0984.8,+18.3,078,0141,1624332753,33.357 00,0008,0011,0984.8,+18.1,080,0133,1624333053,33.346 00,0007,0010,0985.1,+18.3,080,0120,1624333353,33.328 00,0010,0013,0985.1,+19.0,078,0119,1624333653,33.331 00,0008,0011,0985.0,+19.5,076,0102,1624333953,33.34 00,0007,0010,0984.9,+19.8,072,0116,1624334253,33.308 00,0009,0012,0985.3,+19.8,073,0133,1624334553,33.292 00,0009,0012,0985.2,+20.5,069,0112,1624334853,33.309 00,0005,0007,0985.2,+20.6,070,0119,1624335153,33.301 00,0005,0007,0985.1,+20.7,070,0125,1624335453,33.332 00,0005,0007,0985.0,+21.1,068,0123,1624335753,33.329 00,0007,0010,0985.4,+21.3,068,0128,1624336053,33.426 00,0007,0010,0985.3,+21.0,071,0137,1624336353,33.463 00,0008,0011,0985.1,+21.5,068,0111,1624336653,33.443 00,0008,0011,0985.5,+21.7,067,0114,1624336953,33.476 00,0006,0008,0985.1,+21.8,067,0098,1624337253,33.46 00,0008,0011,0985.5,+22.1,065,0109,1624337553,33.492 00,0007,0010,0985.3,+22.0,066,0115,1624337853,33.422 00,0009,0012,0985.4,+22.5,064,0106,1624338153,33.401 00,0007,0010,0985.2,+22.3,064,0123,1624338453,33.418 00,0007,0010,0985.5,+22.6,064,0120,1624338753,33.408 00,0006,0008,0985.0,+22.6,064,0122,1624339053,33.395 00,0007,0010,0985.2,+22.5,064,0097,1624339353,33.405 00,0007,0010,0985.4,+22.8,062,0100,1624339653,33.556 00,0009,0012,0985.3,+23.2,062,0107,1624339953,33.523 00,0005,0007,0985.1,+23.1,063,0106,1624340253,33.562 00,0006,0008,0985.3,+23.2,062,0124,1624340553,33.544 00,0005,0007,0985.1,+23.5,061,0110,1624340853,33.625 00,0005,0007,0985.2,+23.7,061,0112,1624341153,33.548 00,0005,0007,0985.4,+23.2,062,0107,1624341453,33.54 00,0006,0008,0985.2,+23.4,063,0128,1624341753,33.505 00,0007,0010,0985.5,+23.5,064,0136,1624342053,33.529 00,0006,0008,0985.7,+23.7,063,0112,1624342353,33.517 00,0005,0007,0985.4,+23.8,064,0099,1624342653,33.515 00,0008,0011,0985.3,+24.2,062,0102,1624342953,33.544 00,0004,0006,0985.5,+24.2,060,0115,1624343253,33.671 00,0008,0011,0985.4,+24.7,060,0116,1624343553,33.645 00,0007,0010,0985.5,+24.2,061,0126,1624343853,33.662 00,0005,0007,0985.4,+25.1,059,0116,1624344153,33.655 00,0005,0007,0985.5,+24.7,061,0109,1624344453,33.639 00,0008,0011,0985.5,+25.1,058,0106,1624344753,33.662 00,0006,0008,0985.6,+25.3,058,0106,1624345053,33.638 00,0004,0006,0985.5,+25.7,057,0120,1624345653,33.613 00,0005,0007,0985.4,+26.1,057,0113,1624345953,33.603 00,0005,0007,0985.6,+26.6,054,0119,1624346253,33.589 00,0009,0012,0985.8,+26.4,054,0131,1624346553,33.602 00,0004,0006,0985.4,+26.1,052,0121,1624346853,33.763 00,0005,0007,0985.6,+26.4,050,0109,1624347153,33.774 00,0005,0007,0985.5,+26.6,049,0121,1624347453,33.727 00,0010,0013,0985.5,+26.5,051,0126,1624347753,33.791 00,0011,0015,0985.7,+26.5,050,0133,1624348053,33.734 00,0007,0010,0985.6,+26.8,048,0110,1624348353,33.747 00,0006,0008,0985.5,+27.3,050,0116,1624348653,33.769 00,0004,0006,0985.6,+27.2,048,0112,1624348953,33.741 00,0008,0011,0985.6,+27.8,047,0126,1624349253,33.74 00,0004,0006,0985.6,+27.8,047,0114,1624349553,33.732 00,0004,0006,0985.7,+28.3,046,0124,1624349853,33.728 00,0004,0006,0985.4,+28.1,048,0125,1624350153,33.729 00,0004,0006,0985.6,+28.0,047,0116,1624350453,33.868 00,0003,0005,0985.8,+27.6,048,0132,1624350753,33.864 00,0005,0007,0985.5,+27.1,048,0110,1624351053,33.862 00,0009,0012,0985.6,+28.0,046,0107,1624351353,33.857 00,0008,0011,0985.6,+28.0,047,0111,1624351653,33.871 00,0004,0006,0985.7,+28.0,047,0097,1624351953,33.832 00,0007,0010,0985.7,+28.4,047,0138,1624352253,33.846 00,0006,0008,0985.7,+28.4,045,0125,1624352553,33.918 00,0004,0006,0985.7,+28.4,047,0118,1624352853,33.832 00,0004,0006,0985.5,+28.6,048,0107,1624353153,33.841 00,0007,0010,0985.7,+28.4,047,0121,1624353453,33.843 00,0005,0007,0985.7,+28.7,046,0121,1624353753,33.841 00,0007,0010,0985.6,+28.3,046,0111,1624354053,33.962 00,0006,0008,0985.4,+29.0,043,0108,1624354353,33.994 00,0008,0011,0985.7,+29.1,043,0118,1624354653,33.96 00,0007,0010,0985.5,+30.0,043,0117,1624354953,33.952 00,0006,0008,0985.7,+29.3,044,0108,1624355253,33.947 00,0007,0010,0985.5,+28.9,045,0113,1624355553,33.943 00,0005,0007,0985.6,+29.4,042,0117,1624355853,33.975 00,0006,0008,0985.3,+29.8,044,0102,1624356153,33.958 00,0005,0007,0985.5,+29.4,044,0114,1624356453,33.952 00,0006,0008,0985.2,+30.5,042,0091,1624356753,33.959 00,0006,0008,0985.1,+30.5,043,0103,1624357053,33.936 00,0010,0013,0985.4,+29.4,040,0097,1624357353,33.966 00,0005,0007,0985.2,+29.7,042,0119,1624357654,34.083 00,0008,0011,0985.2,+29.3,041,0100,1624357954,34.088 00,0006,0008,0985.0,+29.8,041,0112,1624358254,34.078 00,0006,0008,0985.0,+29.1,043,0123,1624358554,34.08 00,0013,0017,0985.1,+29.8,040,0123,1624358854,34.073 00,0022,0029,0985.0,+31.4,038,0119,1624359154,34.105 00,0011,0015,0984.8,+30.7,042,0122,1624359454,34.062 00,0007,0010,0984.9,+30.8,041,0114,1624359754,34.074 00,0010,0013,0984.8,+31.5,039,0110,1624360054,34.074 00,0012,0016,0984.7,+31.8,039,0115,1624360354,34.074 00,0005,0007,0984.8,+31.7,038,0110,1624360654,34.1 00,0009,0012,0985.0,+31.2,038,0110,1624360954,34.086 00,0016,0022,0984.6,+32.5,036,0118,1624361254,34.219 00,0009,0012,0984.7,+31.8,038,0119,1624361554,34.264 00,0007,0010,0984.8,+30.5,039,0101,1624361854,34.213 00,0007,0010,0985.1,+31.1,037,0112,1624362154,34.214 00,0007,0010,0984.4,+31.2,038,0109,1624362454,34.221 00,0006,0008,0984.6,+30.8,038,0120,1624362754,34.212 00,0008,0011,0984.7,+30.8,039,0128,1624363054,34.213 00,0006,0008,0984.8,+31.0,037,0099,1624363354,34.215 00,0010,0013,0984.8,+31.8,036,0118,1624363654,34.224 00,0006,0008,0984.4,+31.1,038,0111,1624363954,34.229 00,0008,0011,0984.6,+30.9,037,0127,1624364254,34.219 00,0015,0021,0984.4,+31.5,037,0132,1624364554,34.191 00,0008,0011,0984.5,+32.1,034,0114,1624364854,34.354 00,0016,0022,0984.8,+31.5,035,0110,1624365154,34.344 00,0009,0012,0984.6,+30.4,040,0102,1624365454,34.343 00,0004,0006,0984.5,+31.4,037,0128,1624365754,34.322 00,0008,0011,0984.5,+32.0,038,0119,1624366054,34.335 00,0008,0011,0984.5,+30.9,037,0105,1624366354,34.313 00,0007,0010,0984.3,+31.1,038,0099,1624366654,34.318 00,0009,0012,0984.3,+33.0,034,0100,1624366954,34.314 00,0009,0012,0984.4,+32.1,034,0128,1624367254,34.32 00,0011,0015,0984.3,+32.0,037,0118,1624367554,34.324 00,0007,0010,0984.2,+32.1,034,0108,1624367854,34.325 00,0010,0013,0983.9,+33.3,033,0134,1624368154,34.377 00,0008,0011,0983.9,+32.8,033,0123,1624368454,34.483 00,0011,0015,0984.1,+33.5,032,0114,1624368754,34.463 00,0011,0015,0983.9,+33.6,033,0122,1624369054,34.499 00,0015,0021,0984.2,+34.7,032,0103,1624369354,34.455 00,0014,0018,0983.8,+31.4,037,0136,1624369654,34.494 00,0014,0018,0984.0,+33.0,033,0094,1624369954,34.478 00,0008,0011,0984.1,+33.2,033,0114,1624370254,34.466 00,0006,0008,0983.9,+33.6,032,0094,1624370554,34.47 00,0006,0008,0984.1,+34.0,032,0133,1624370854,34.46 00,0003,0005,0984.0,+33.7,032,0132,1624371154,34.467 00,0003,0005,0984.1,+32.7,032,0116,1624371454,34.463 00,0005,0007,0984.3,+32.7,032,0101,1624371754,34.455 00,0013,0017,0984.4,+32.8,033,0123,1624372054,34.591 00,0006,0008,0984.2,+32.3,033,0107,1624372354,34.61 00,0014,0018,0984.1,+34.0,032,0121,1624372654,34.584 00,0005,0007,0984.4,+34.8,030,0120,1624372954,34.6 00,0011,0015,0983.9,+33.7,032,0112,1624373254,34.578 00,0004,0006,0984.4,+33.2,032,0106,1624373554,34.589 00,0007,0010,0984.0,+32.9,034,0113,1624373854,34.589 00,0007,0010,0984.3,+32.1,034,0125,1624374154,34.562 00,0007,0010,0984.3,+33.6,033,0129,1624374454,34.613 00,0014,0018,0984.2,+33.3,033,0107,1624374754,34.62 00,0006,0008,0984.4,+32.0,034,0121,1624375054,34.604 00,0011,0015,0984.5,+32.9,033,0109,1624375354,34.575 00,0007,0010,0984.4,+35.2,031,0106,1624375654,34.733 00,0005,0007,0984.5,+35.3,032,0100,1624375954,34.723 00,0004,0006,0984.2,+35.5,030,0101,1624376254,34.698 00,0009,0012,0984.3,+35.1,030,0119,1624376554,34.749 00,0009,0012,0984.4,+35.7,031,0131,1624376854,34.722 00,0004,0006,0984.2,+34.0,033,0103,1624377154,34.718 00,0004,0006,0984.6,+33.8,032,0109,1624377454,34.751 00,0011,0015,0984.4,+33.2,033,0132,1624377754,34.742 00,0020,0027,0984.6,+32.7,035,0109,1624378054,34.729 00,0006,0008,0984.6,+32.6,035,0133,1624378354,34.711 00,0010,0013,0984.4,+32.4,036,0130,1624378654,34.726 00,0011,0015,0984.6,+32.7,037,0110,1624378954,34.723 00,0011,0015,0984.4,+33.2,036,0128,1624379254,34.858 00,0008,0011,0984.8,+32.6,038,0105,1624379554,34.892 00,0007,0010,0984.4,+32.9,037,0114,1624379854,34.871 00,0017,0023,0984.5,+32.9,037,0120,1624380154,34.875 00,0006,0008,0984.7,+32.6,037,0126,1624380454,34.854 00,0008,0011,0984.4,+32.5,038,0131,1624380754,34.853 00,0005,0007,0984.7,+32.1,040,0118,1624381054,34.832 00,0017,0023,0984.5,+31.8,040,0126,1624381354,34.841 00,0008,0011,0984.9,+31.6,041,0103,1624381654,34.854 00,0008,0011,0984.8,+30.7,044,0123,1624381954,34.878 00,0005,0007,0985.0,+30.8,045,0118,1624382254,34.847 00,0010,0013,0985.0,+31.1,044,0088,1624382554,34.84 00,0010,0013,0984.8,+30.5,048,0127,1624382854,34.97 00,0008,0011,0984.9,+29.0,051,0109,1624383154,34.974 00,0018,0024,0985.0,+29.9,050,0100,1624383454,34.964 00,0006,0008,0985.0,+29.7,051,0115,1624383754,34.958 00,0006,0008,0985.1,+28.9,053,0137,1624384054,34.961 00,0009,0012,0984.9,+29.5,047,0120,1624384354,34.943 00,0006,0008,0985.0,+28.8,053,0100,1624384654,34.962 00,0008,0011,0984.9,+28.8,051,0105,1624384954,34.95 00,0012,0016,0985.2,+28.8,051,0120,1624385254,34.939 00,0012,0016,0985.3,+27.7,055,0119,1624385554,34.925 00,0009,0012,0985.3,+27.3,056,0118,1624385854,34.903 00,0008,0011,0985.4,+28.2,054,0089,1624386154,34.958 00,0010,0013,0985.2,+27.0,056,0129,1624386455,35.056 00,0011,0015,0985.3,+26.5,059,0141,1624386755,35.046 00,0010,0013,0985.5,+27.5,055,0117,1624387055,35.088 00,0011,0015,0985.5,+27.7,056,0102,1624387355,35.064 00,0007,0010,0985.4,+27.7,053,0126,1624387655,35.033 00,0012,0016,0985.4,+27.8,053,0100,1624387955,35.029 00,0008,0011,0985.8,+27.6,054,0132,1624388255,35.078 00,0007,0010,0985.8,+27.2,056,0126,1624388555,35.064 00,0007,0010,0985.6,+27.4,054,0126,1624388855,35.087 00,0009,0012,0985.5,+27.5,053,0108,1624389155,35.046 00,0011,0015,0985.7,+27.9,053,0105,1624389455,35.018 00,0008,0011,0985.5,+26.7,056,0119,1624389755,35.034 00,0009,0012,0985.5,+26.3,058,0108,1624390055,35.214 00,0007,0010,0985.8,+26.9,057,0124,1624390355,35.193 00,0009,0012,0985.5,+26.7,057,0106,1624390655,35.185 00,0007,0010,0985.5,+27.0,056,0135,1624390955,35.191 00,0006,0008,0985.6,+26.7,056,0105,1624391255,35.189 00,0009,0012,0985.7,+26.6,056,0118,1624391555,35.149 00,0007,0010,0985.8,+26.0,058,0095,1624391855,35.181 00,0009,0012,0985.8,+26.4,057,0134,1624392155,35.148 00,0009,0012,0985.9,+26.1,058,0108,1624392455,35.174 00,0011,0015,0986.1,+26.6,056,0114,1624392755,35.144 00,0013,0017,0986.1,+26.3,057,0110,1624393055,35.129 00,0010,0013,0986.0,+26.2,058,0107,1624393355,35.141 00,0009,0012,0985.9,+26.1,058,0127,1624393655,35.293 00,0009,0012,0986.3,+26.2,058,0134,1624393955,35.293 00,0011,0015,0986.1,+25.8,059,0117,1624394255,35.265 00,0008,0011,0986.2,+25.9,059,0118,1624394555,35.255 00,0011,0015,0986.0,+25.7,060,0112,1624394855,35.243 00,0008,0011,0986.0,+25.6,060,0132,1624395155,35.249 00,0009,0012,0985.9,+25.9,059,0109,1624395455,35.271 00,0008,0011,0985.9,+25.6,060,0123,1624395755,35.251 00,0010,0013,0985.9,+25.5,060,0102,1624396055,35.222 00,0007,0010,0986.0,+25.6,060,0129,1624396355,35.229 00,0007,0010,0985.8,+25.3,061,0115,1624396655,35.204 00,0008,0011,0985.9,+25.1,062,0090,1624396955,35.239 00,0010,0013,0985.8,+25.3,061,0109,1624397255,35.354 00,0009,0012,0985.9,+25.0,062,0137,1624397555,35.337 00,0009,0012,0986.0,+25.0,062,0114,1624397855,35.349 00,0008,0011,0985.9,+24.5,064,0124,1624398155,35.355 00,0013,0017,0985.8,+24.1,065,0130,1624398455,35.352 00,0008,0011,0986.1,+24.4,064,0126,1624398755,35.366 00,0007,0010,0986.0,+24.6,063,0118,1624399055,35.553 00,0007,0010,0986.0,+24.3,064,0112,1624399355,35.352 00,0010,0013,0986.0,+24.3,064,0115,1624399655,35.345 00,0009,0012,0986.4,+23.7,066,0126,1624399955,35.316 00,0013,0017,0986.3,+23.3,068,0108,1624400255,35.297 00,0013,0017,0986.1,+23.1,069,0126,1624400555,35.315 00,0018,0024,0986.4,+23.2,068,0110,1624400855,35.47 00,0010,0013,0986.1,+23.6,066,0106,1624401155,35.472 00,0007,0010,0986.2,+23.5,067,0121,1624401455,35.46 00,0013,0017,0986.3,+23.3,067,0111,1624401755,35.465 00,0011,0015,0985.9,+23.4,067,0112,1624402055,35.467 00,0016,0022,0986.3,+23.2,068,0131,1624402355,35.454 00,0010,0013,0986.0,+23.4,067,0103,1624402655,35.464 00,0010,0013,0986.1,+23.4,067,0115,1624402955,35.464 00,0007,0010,0986.2,+23.2,068,0123,1624403255,35.416 00,0010,0013,0986.0,+23.7,065,0124,1624403555,35.444 00,0009,0012,0986.1,+23.2,068,0108,1624403855,35.411 00,0009,0012,0985.8,+22.9,069,0110,1624404155,35.411 00,0007,0010,0985.8,+23.4,067,0115,1624404455,35.549 00,0010,0013,0985.9,+22.9,069,0131,1624404755,35.575 00,0008,0011,0985.7,+22.6,069,0109,1624405055,35.547 00,0008,0011,0985.8,+23.2,067,0123,1624405355,35.556 00,0008,0011,0985.8,+23.0,068,0108,1624405655,35.563 00,0015,0021,0985.9,+22.8,068,0123,1624405955,35.53 00,0010,0013,0986.0,+22.8,068,0112,1624406255,35.549 00,0010,0013,0985.6,+22.9,067,0114,1624406555,35.534 00,0008,0011,0985.4,+22.5,069,0120,1624406855,35.556 00,0011,0015,0985.9,+22.7,069,0120,1624407155,35.53 00,0007,0010,0985.8,+22.7,068,0121,1624407455,35.517 00,0008,0011,0985.8,+22.7,069,0111,1624407755,35.538 00,0009,0012,0985.8,+22.5,069,0117,1624408055,35.687 00,0010,0013,0985.8,+22.3,070,0120,1624408355,35.694 00,0009,0012,0986.0,+21.9,071,0118,1624408655,35.686 00,0007,0010,0985.7,+21.3,074,0113,1624408955,35.654 00,0008,0011,0985.5,+22.1,070,0106,1624409255,35.644 00,0009,0012,0985.6,+21.0,075,0113,1624409555,35.623 00,0010,0013,0985.6,+20.7,076,0119,1624409855,35.644 00,0009,0012,0985.9,+20.8,076,0116,1624410155,35.611 00,0008,0011,0985.8,+21.1,073,0103,1624410455,35.613 00,0008,0011,0985.7,+21.3,073,0125,1624410755,35.627 00,0008,0011,0985.6,+21.2,072,0123,1624411055,35.645 00,0011,0015,0985.5,+21.4,073,0099,1624411355,35.638 00,0008,0011,0985.8,+21.7,071,0110,1624411655,35.777 00,0009,0012,0985.6,+21.0,074,0112,1624411955,35.786 00,0007,0010,0985.7,+20.2,077,0114,1624412255,35.77 00,0009,0012,0985.8,+20.8,074,0108,1624412555,35.76 00,0008,0011,0985.9,+20.4,075,0102,1624412855,35.719 00,0010,0013,0985.7,+19.7,078,0142,1624413155,35.709 00,0007,0010,0985.9,+20.0,077,0107,1624413455,35.736 00,0010,0013,0985.7,+19.7,077,0114,1624413755,35.726 00,0011,0015,0985.6,+19.5,078,0115,1624414055,35.69 00,0008,0011,0985.9,+20.7,073,0128,1624414355,35.712 00,0008,0011,0986.0,+20.1,077,0107,1624414655,35.687 00,0014,0018,0985.7,+21.0,073,0111,1624414955,35.74 00,0008,0011,0985.8,+20.7,075,0132,1624415255,35.828 00,0009,0012,0985.6,+21.1,074,0120,1624415555,35.831 00,0009,0012,0985.7,+20.9,075,0109,1624415855,35.857 00,0009,0012,0985.8,+21.1,074,0133,1624416155,35.813 00,0008,0011,0985.9,+21.3,074,0116,1624416455,35.832 00,0009,0012,0985.7,+20.6,076,0125,1624416755,35.83 00,0012,0016,0985.7,+21.4,072,0098,1624417055,35.833 00,0007,0010,0985.8,+21.4,072,0101,1624417355,35.797 00,0010,0013,0986.0,+20.7,074,0112,1624417655,35.817 00,0009,0012,0985.8,+20.4,076,0135,1624417955,35.814 00,0011,0015,0986.0,+20.9,074,0128,1624418255,35.831 00,0009,0012,0986.0,+21.5,072,0117,1624418555,35.817 00,0009,0012,0986.4,+21.7,071,0114,1624418855,35.97 00,0008,0011,0986.5,+21.0,076,0118,1624419155,35.953 00,0011,0015,0986.3,+21.8,073,0115,1624419455,35.941 00,0010,0013,0986.2,+22.0,072,0128,1624419755,35.944 00,0009,0012,0986.6,+22.2,071,0120,1624420055,35.945 00,0007,0010,0986.2,+22.3,072,0131,1624420355,35.933 00,0008,0011,0986.1,+22.1,072,0128,1624420655,35.92 00,0007,0010,0986.2,+22.5,071,0084,1624420955,35.946 00,0009,0012,0986.5,+22.5,072,0121,1624421255,35.914 00,0008,0011,0986.2,+22.7,070,0114,1624421555,35.917 00,0013,0017,0986.3,+22.7,069,0102,1624421855,35.901 00,0008,0011,0986.1,+22.7,071,0114,1624422155,35.934 00,0009,0012,0986.5,+23.4,068,0114,1624422456,36.057 00,0007,0010,0986.3,+23.2,070,0106,1624422756,36.112 00,0006,0008,0986.4,+23.4,069,0141,1624423056,36.051 00,0009,0012,0986.3,+23.9,067,0113,1624423356,36.094 00,0018,0024,0986.3,+24.0,068,0095,1624423656,36.07 00,0008,0011,0986.5,+23.8,069,0130,1624423956,36.059 00,0009,0012,0986.6,+24.6,066,0116,1624424256,36.051 00,0006,0008,0986.7,+23.8,067,0100,1624424556,36.07 00,0008,0011,0986.4,+24.1,066,0106,1624424856,36.021 00,0009,0012,0986.6,+24.3,066,0121,1624425156,36.051 00,0010,0013,0986.5,+24.3,067,0111,1624425456,36.036 00,0008,0011,0986.4,+24.1,068,0124,1624425756,36.018 00,0010,0013,0986.6,+24.4,068,0131,1624426056,36.19 00,0008,0011,0986.6,+25.4,064,0132,1624426356,36.165 00,0009,0012,0986.6,+25.7,063,0159,1624426656,36.172 00,0009,0012,0986.5,+25.2,063,0120,1624426956,36.18 00,0010,0013,0986.7,+25.0,065,0126,1624427256,36.167 00,0008,0011,0986.5,+25.2,066,0130,1624427556,36.14 00,0012,0016,0986.7,+25.0,064,0099,1624427856,36.121 00,0018,0024,0986.7,+25.2,065,0124,1624428156,36.155 00,0014,0018,0986.8,+25.4,064,0108,1624428456,36.154 00,0011,0015,0986.8,+25.1,064,0113,1624428756,36.117 00,0011,0015,0986.6,+25.6,063,0125,1624429056,36.111 00,0012,0016,0986.7,+26.1,064,0121,1624429356,36.131 00,0021,0028,0986.7,+26.1,063,0113,1624429656,36.287 00,0010,0013,0986.7,+25.7,065,0101,1624429956,36.294 00,0014,0018,0986.8,+26.4,062,0114,1624430256,36.266 00,0011,0015,0986.8,+26.1,062,0097,1624430556,36.256 00,0009,0012,0986.7,+26.3,062,0102,1624430856,36.279 00,0009,0012,0986.7,+26.5,062,0124,1624431156,36.235 00,0017,0023,0986.9,+26.7,063,0122,1624431456,36.249 00,0008,0011,0986.7,+27.2,061,0122,1624431756,36.251 00,0011,0015,0986.9,+27.0,064,0107,1624432056,36.23 00,0008,0011,0986.9,+27.1,061,0107,1624432356,36.225 00,0012,0016,0986.7,+27.1,061,0120,1624432656,36.227 00,0013,0017,0986.7,+27.1,061,0100,1624432956,36.242 00,0017,0023,0986.7,+27.7,062,0130,1624433256,36.381 00,0010,0013,0986.9,+27.5,062,0131,1624433556,36.345 00,0015,0021,0986.9,+27.4,061,0107,1624433856,36.417 00,0009,0012,0987.0,+27.9,058,0092,1624434156,36.354 00,0011,0015,0986.6,+27.9,058,0114,1624434456,36.579 00,0008,0011,0986.9,+28.3,058,0124,1624434756,36.386 00,0026,0036,0986.8,+28.4,059,0128,1624435056,36.367 00,0015,0021,0986.8,+29.0,057,0129,1624435356,36.391 00,0013,0017,0987.0,+28.2,056,0119,1624435656,36.315 00,0012,0016,0987.1,+29.0,055,0129,1624435956,36.324 00,0013,0017,0986.7,+29.2,054,0124,1624436256,36.313 00,0017,0023,0986.9,+29.0,055,0118,1624436556,36.338 00,0012,0016,0986.9,+29.1,055,0113,1624436856,36.45 00,0016,0022,0986.8,+29.3,053,0099,1624437156,36.447 00,0014,0018,0986.7,+29.8,051,0112,1624437456,36.457 00,0010,0013,0986.6,+30.4,051,0118,1624437756,36.46 00,0023,0031,0986.8,+30.0,052,0105,1624438056,36.464 00,0012,0016,0986.5,+30.6,049,0115,1624438356,36.454 00,0009,0012,0986.6,+30.3,050,0131,1624438656,36.438 00,0012,0016,0986.5,+30.5,050,0120,1624438956,36.449 00,0010,0013,0986.7,+30.4,049,0121,1624439256,36.464 00,0012,0016,0986.8,+29.7,049,0127,1624439556,36.446 00,0015,0021,0986.8,+30.0,050,0124,1624439856,36.446 00,0007,0010,0986.5,+30.5,048,0117,1624440156,36.439 00,0016,0022,0986.8,+30.1,049,0110,1624440456,36.575 00,0010,0013,0986.2,+30.6,051,0118,1624440756,36.563 00,0008,0011,0986.3,+30.4,049,0102,1624441056,36.583 00,0012,0016,0986.3,+31.2,047,0099,1624441356,36.578 00,0013,0017,0985.9,+31.9,042,0103,1624441656,36.619 00,0009,0012,0986.1,+31.6,042,0120,1624441956,36.566 00,0013,0017,0986.2,+31.7,042,0111,1624442256,36.567 00,0010,0013,0986.0,+31.2,045,0110,1624442556,36.589 00,0009,0012,0986.4,+31.8,044,0108,1624442856,36.571 00,0015,0021,0986.1,+31.2,045,0101,1624443156,36.566 00,0012,0016,0986.2,+32.0,043,0129,1624443456,36.561 00,0015,0021,0986.7,+31.9,044,0132,1624443756,36.599 00,0014,0018,0986.1,+31.5,043,0118,1624444056,36.729 00,0012,0016,0986.2,+31.9,044,0116,1624444356,36.694 00,0020,0027,0986.1,+31.7,043,0121,1624444656,36.726 00,0017,0023,0986.2,+32.2,044,0129,1624444956,36.745 00,0014,0018,0986.3,+32.2,044,0112,1624445256,36.713 00,0013,0017,0986.1,+32.4,044,0106,1624445556,36.723 00,0011,0015,0986.5,+31.9,045,0109,1624445856,36.72 00,0008,0011,0986.7,+30.8,046,0102,1624446156,36.7 00,0018,0024,0986.5,+30.3,047,0125,1624446456,36.675 00,0010,0013,0986.9,+29.7,047,0121,1624446756,36.698 00,0009,0012,0986.4,+29.8,048,0100,1624447056,36.713 00,0023,0031,0986.7,+29.9,051,0097,1624447356,36.692 00,0012,0016,0986.3,+28.6,057,0121,1624447656,36.832 00,0014,0018,0986.2,+29.0,059,0141,1624447956,36.802 00,0009,0012,0985.7,+29.8,055,0129,1624448256,36.824 00,0013,0017,0985.9,+30.3,053,0113,1624448556,36.795 00,0012,0016,0985.6,+30.7,052,0116,1624448856,36.817 00,0007,0010,0986.0,+31.3,051,0102,1624449156,36.806 00,0023,0031,0986.0,+31.9,049,0122,1624449456,36.838 00,0009,0012,0986.1,+32.1,048,0121,1624449756,36.831 00,0006,0008,0986.0,+32.4,047,0112,1624450056,36.843 00,0015,0021,0986.2,+33.0,045,0133,1624450356,36.826 00,0015,0021,0985.9,+32.6,044,0096,1624450656,36.794 00,0014,0018,0986.1,+32.8,045,0117,1624450956,36.841 00,0009,0012,0986.3,+33.0,043,0133,1624451256,36.969 00,0009,0012,0986.1,+33.2,045,0110,1624451556,36.977 00,0013,0017,0986.2,+32.9,044,0119,1624451856,36.96 00,0009,0012,0986.2,+33.1,042,0117,1624452156,36.974 00,0009,0012,0986.3,+32.5,042,0126,1624452456,36.954 00,0008,0011,0986.5,+32.6,043,0113,1624452756,36.961 00,0013,0017,0986.3,+33.0,042,0121,1624453056,36.97 00,0017,0023,0986.2,+33.2,042,0117,1624453356,36.969 00,0009,0012,0986.0,+33.6,041,0135,1624453656,36.973 00,0012,0016,0986.3,+33.6,042,0123,1624453956,36.949 00,0009,0012,0986.3,+32.9,042,0117,1624454256,36.956 00,0009,0012,0986.3,+33.8,042,0120,1624454556,36.97 00,0013,0017,0986.5,+33.8,042,0119,1624454857,37.106 00,0010,0013,0986.4,+33.6,043,0101,1624455157,37.073 00,0006,0008,0986.2,+33.7,042,0112,1624455457,37.064 00,0012,0016,0986.4,+33.3,041,0110,1624455757,37.11 00,0011,0015,0986.4,+33.8,040,0127,1624456057,37.116 00,0011,0015,0986.4,+34.2,041,0129,1624456357,37.074 00,0007,0010,0986.3,+34.0,042,0131,1624456657,37.101 00,0011,0015,0986.4,+34.2,040,0129,1624456957,37.1 00,0009,0012,0986.6,+34.5,040,0127,1624457257,37.067 00,0007,0010,0986.3,+35.0,039,0117,1624457557,37.081 00,0013,0017,0986.5,+33.4,039,0106,1624457857,37.105 00,0005,0007,0986.4,+33.4,041,0113,1624458157,37.107 00,0008,0011,0986.8,+34.3,039,0123,1624458457,37.217 00,0009,0012,0986.6,+33.8,040,0112,1624458757,37.236 00,0008,0011,0986.3,+33.7,041,0118,1624459057,37.198 00,0006,0008,0986.3,+34.2,039,0131,1624459357,37.218 00,0006,0008,0986.4,+33.1,041,0121,1624459657,37.199 00,0010,0013,0986.2,+32.9,042,0101,1624459957,37.195 00,0007,0010,0986.2,+33.3,042,0119,1624460257,37.212 00,0007,0010,0986.6,+34.3,040,0121,1624460557,37.218 00,0007,0010,0986.6,+34.4,040,0110,1624460857,37.233 00,0012,0016,0986.7,+34.0,040,0097,1624461157,37.214 00,0011,0015,0986.5,+34.2,040,0130,1624461457,37.216 00,0011,0015,0986.7,+33.8,039,0124,1624461757,37.223 00,0015,0021,0986.9,+33.6,040,0105,1624462057,37.349 00,0007,0010,0986.9,+33.2,041,0128,1624462357,37.363 00,0011,0015,0987.0,+33.3,041,0127,1624462657,37.375 00,0006,0008,0987.1,+33.4,039,0121,1624462957,37.336 00,0009,0012,0987.0,+34.1,040,0117,1624463257,37.353 00,0010,0013,0987.3,+33.8,039,0113,1624463557,37.342 00,0009,0012,0987.4,+33.5,040,0110,1624463857,37.341 00,0014,0018,0987.5,+33.0,041,0105,1624464157,37.339 00,0011,0015,0987.5,+34.4,040,0106,1624464457,37.326 00,0008,0011,0987.6,+33.8,039,0133,1624464757,37.35 00,0012,0016,0987.7,+33.2,040,0115,1624465057,37.345 00,0013,0017,0987.5,+33.0,041,0102,1624465357,37.342 00,0010,0013,0987.7,+32.8,041,0124,1624465657,37.458 00,0007,0010,0987.4,+33.0,041,0112,1624465957,37.482 00,0010,0013,0988.0,+32.9,041,0117,1624466257,37.444 00,0008,0011,0987.6,+33.2,040,0121,1624466557,37.468 00,0010,0013,0987.7,+32.6,041,0113,1624466857,37.452 00,0011,0015,0987.5,+32.0,042,0105,1624467157,37.434 00,0009,0012,0988.0,+32.1,042,0099,1624467457,37.456 00,0012,0016,0987.9,+32.4,041,0104,1624467757,37.446 00,0011,0015,0987.9,+31.4,043,0118,1624468057,37.439 00,0011,0015,0987.9,+30.8,045,0100,1624468357,37.449 00,0018,0024,0988.0,+31.6,044,0122,1624468657,37.478 00,0010,0013,0988.1,+31.1,045,0098,1624468957,37.456 00,0011,0015,0988.3,+31.2,044,0107,1624469257,37.627 00,0010,0013,0988.1,+30.7,045,0104,1624469557,37.597 00,0016,0022,0988.4,+30.5,046,0093,1624469857,37.618 00,0014,0018,0988.3,+30.1,048,0121,1624470157,37.559 00,0009,0012,0988.2,+29.8,048,0106,1624470457,37.57 00,0012,0016,0988.2,+28.8,050,0124,1624470757,37.54 00,0011,0015,0988.4,+28.9,050,0113,1624471057,37.566 00,0017,0023,0988.2,+28.8,052,0130,1624471357,37.577 00,0007,0010,0988.2,+28.8,052,0106,1624471657,37.567 00,0010,0013,0988.6,+28.6,052,0105,1624471957,37.559 00,0010,0013,0988.3,+28.7,053,0118,1624472257,37.527 00,0009,0012,0988.6,+28.1,054,0128,1624472557,37.554 00,0013,0017,0988.2,+28.3,053,0137,1624472857,37.665 00,0010,0013,0988.5,+27.7,056,0103,1624473157,37.719 00,0008,0011,0989.0,+27.9,056,0123,1624473457,37.682 00,0014,0018,0989.1,+26.9,058,0110,1624473757,37.676 00,0013,0017,0989.1,+24.6,065,0107,1624474057,37.651 00,0008,0011,0988.8,+24.4,066,0100,1624474357,37.68 00,0008,0011,0988.8,+24.8,065,0128,1624474657,37.682 00,0012,0016,0989.2,+24.7,066,0110,1624474957,37.651 00,0014,0018,0989.5,+24.1,068,0119,1624475257,37.656 00,0010,0013,0989.6,+24.1,068,0114,1624475557,37.664 00,0016,0022,0989.3,+23.8,069,0114,1624475857,37.63 00,0008,0011,0989.1,+23.9,069,0122,1624476157,37.645 00,0013,0017,0989.5,+23.6,069,0133,1624476457,37.773 00,0008,0011,0989.1,+23.0,071,0118,1624476757,37.772 00,0013,0017,0989.2,+23.3,071,0108,1624477057,37.872 00,0010,0013,0989.4,+23.6,070,0111,1624477357,37.781 00,0012,0016,0989.4,+23.2,071,0126,1624477657,37.781 00,0014,0018,0989.4,+24.3,066,0121,1624477957,37.756 00,0010,0013,0989.3,+22.9,072,0114,1624478257,37.779 00,0007,0010,0989.1,+23.4,070,0119,1624478557,37.763 00,0005,0007,0989.4,+22.7,072,0122,1624478857,37.776 00,0008,0011,0989.2,+23.1,070,0123,1624479157,37.749 00,0009,0012,0989.3,+23.0,071,0103,1624479457,37.731 00,0015,0021,0989.6,+24.1,066,0098,1624479757,37.738 00,0009,0012,0989.5,+24.3,065,0110,1624480057,37.899 00,0010,0013,0989.4,+23.8,069,0109,1624480357,37.866 00,0009,0012,0989.7,+23.7,069,0127,1624480657,37.854 00,0015,0021,0989.4,+24.3,067,0114,1624480957,37.863 00,0009,0012,0989.5,+22.7,072,0106,1624481257,37.866 00,0008,0011,0989.6,+22.2,073,0114,1624481557,37.875 00,0009,0012,0989.2,+23.1,070,0125,1624481857,37.869 00,0007,0010,0989.4,+22.3,073,0105,1624482157,37.848 00,0014,0018,0989.6,+22.1,073,0120,1624482457,37.852 00,0009,0012,0989.0,+22.9,070,0115,1624482757,37.847 00,0008,0011,0989.2,+21.9,073,0116,1624483057,37.834 00,0007,0010,0989.0,+22.7,070,0097,1624483357,37.873 00,0007,0010,0989.0,+21.6,074,0129,1624483657,37.979 00,0013,0017,0988.6,+21.8,074,0122,1624483957,37.97 00,0007,0010,0988.7,+21.8,074,0117,1624484257,37.981 00,0009,0012,0988.9,+22.0,072,0131,1624484557,37.984 00,0008,0011,0989.0,+22.6,070,0117,1624484857,37.959 00,0007,0010,0988.9,+22.1,072,0098,1624485157,37.954 00,0009,0012,0989.2,+23.2,067,0109,1624485457,37.95 00,0009,0012,0989.0,+22.7,070,0109,1624485757,37.967 00,0009,0012,0989.2,+23.4,068,0123,1624486057,37.976 00,0014,0018,0989.0,+23.6,067,0125,1624486357,37.948 00,0017,0023,0989.2,+23.0,070,0127,1624486657,37.957 00,0008,0011,0989.0,+22.6,072,0100,1624486957,37.986 00,0018,0024,0989.5,+22.4,071,0132,1624487258,38.106 00,0012,0016,0989.4,+23.4,068,0114,1624487558,38.119 00,0010,0013,0989.5,+23.2,068,0121,1624487858,38.105 00,0009,0012,0989.7,+22.9,070,0128,1624488158,38.101 00,0010,0013,0989.9,+21.7,073,0097,1624488458,38.081 00,0008,0011,0989.6,+23.0,068,0121,1624488758,38.061 00,0012,0016,0989.7,+21.8,072,0106,1624489058,38.052 00,0009,0012,0990.0,+21.3,074,0112,1624489358,38.083 00,0008,0011,0989.8,+22.5,070,0101,1624489658,38.082 00,0012,0016,0989.8,+22.5,070,0113,1624489958,38.05 00,0013,0017,0989.9,+22.2,071,0105,1624490258,38.023 00,0012,0016,0990.2,+21.3,075,0125,1624490558,38.067 00,0009,0012,0990.1,+21.4,075,0110,1624490858,38.215 00,0009,0012,0989.8,+22.5,070,0114,1624491158,38.151 00,0010,0013,0989.8,+21.2,075,0114,1624491458,38.155 00,0006,0008,0989.6,+21.3,074,0109,1624491758,38.169 00,0006,0008,0989.7,+22.0,071,0116,1624492058,38.186 00,0012,0016,0989.6,+22.7,069,0123,1624492358,38.157 00,0012,0016,0989.4,+22.1,072,0118,1624492658,38.17 00,0008,0011,0989.6,+22.1,073,0104,1624492958,38.147 00,0013,0017,0989.6,+22.8,069,0108,1624493258,38.162 00,0009,0012,0989.6,+22.8,069,0123,1624493558,38.138 00,0008,0011,0989.6,+23.1,067,0122,1624493858,38.154 00,0007,0010,0989.7,+22.9,069,0125,1624494158,38.172 00,0006,0008,0989.8,+21.2,075,0108,1624494458,38.287 00,0009,0012,0989.4,+22.3,071,0102,1624494758,38.272 00,0012,0016,0989.3,+20.9,076,0104,1624495058,38.268 00,0007,0010,0989.4,+21.6,072,0093,1624495358,38.306 00,0008,0011,0989.2,+21.8,070,0124,1624495658,38.275 00,0005,0007,0989.0,+21.9,071,0122,1624495958,38.247 00,0022,0029,0989.5,+21.3,074,0113,1624496258,38.254 00,0008,0011,0989.2,+21.2,074,0099,1624496558,38.297 00,0013,0017,0989.4,+21.4,072,0124,1624496858,38.274 00,0008,0011,0989.3,+20.2,077,0123,1624497158,38.232 00,0008,0011,0989.4,+20.6,076,0100,1624497458,38.247 00,0007,0010,0989.3,+21.5,072,0105,1624497758,38.255 00,0010,0013,0989.4,+20.2,077,0133,1624498058,38.38 00,0009,0012,0989.2,+20.1,078,0117,1624498358,38.35 00,0011,0015,0989.2,+21.1,072,0122,1624498658,38.349 00,0011,0015,0989.0,+21.2,073,0127,1624498958,38.371 00,0012,0016,0989.3,+21.4,072,0116,1624499258,38.347 00,0015,0021,0989.1,+21.9,071,0116,1624499558,38.351 00,0010,0013,0989.2,+21.4,073,0113,1624499858,38.327 00,0008,0011,0988.9,+21.1,074,0112,1624500158,38.35 00,0010,0013,0989.1,+21.2,074,0125,1624500458,38.336 00,0010,0013,0989.2,+20.8,074,0106,1624500758,38.337 00,0007,0010,0989.3,+20.8,074,0116,1624501058,38.328 00,0016,0022,0989.2,+21.2,074,0109,1624501358,38.337 00,0018,0024,0989.0,+20.4,078,0123,1624501658,38.473 00,0007,0010,0989.3,+20.2,079,0114,1624501958,38.488 00,0009,0012,0989.1,+20.9,077,0119,1624502258,38.478 00,0011,0015,0988.8,+21.4,074,0119,1624502558,38.465 00,0009,0012,0989.0,+21.7,073,0101,1624502858,38.433 00,0010,0013,0988.8,+21.6,073,0112,1624503158,38.473 00,0013,0017,0988.8,+21.0,075,0101,1624503458,38.451 00,0010,0013,0989.2,+20.5,077,0119,1624503758,38.431 00,0011,0015,0989.1,+20.4,077,0100,1624504058,38.455 00,0011,0015,0989.0,+21.4,074,0106,1624504358,38.429 00,0013,0017,0989.1,+21.5,073,0100,1624504658,38.445 00,0013,0017,0988.9,+21.9,072,0102,1624504958,38.456 00,0011,0015,0989.2,+21.6,073,0101,1624505258,38.571 00,0015,0021,0989.2,+21.4,075,0121,1624505558,38.556 00,0022,0029,0989.4,+22.6,070,0121,1624505858,38.56 00,0017,0023,0989.6,+22.1,072,0107,1624506158,38.564 00,0015,0021,0989.5,+22.6,072,0123,1624506458,38.543 00,0009,0012,0989.1,+23.0,070,0109,1624506758,38.532 00,0018,0024,0989.3,+23.4,069,0115,1624507058,38.527 00,0014,0018,0989.2,+23.8,068,0095,1624507358,38.559 00,0015,0021,0989.2,+23.9,067,0126,1624507658,38.548 00,0008,0011,0989.3,+23.9,071,0106,1624507958,38.54 00,0011,0015,0989.2,+24.3,068,0100,1624508258,38.557 00,0012,0016,0989.4,+24.7,067,0121,1624508558,38.534 00,0009,0012,0989.2,+24.1,069,0134,1624508858,38.658 00,0009,0012,0989.6,+24.0,068,0106,1624509158,38.665 00,0009,0012,0989.3,+23.7,070,0106,1624509458,38.646 00,0009,0012,0989.2,+23.5,071,0125,1624509758,38.67 00,0013,0017,0989.2,+24.3,071,0137,1624510058,38.644 00,0008,0011,0989.6,+24.9,070,0102,1624510358,38.636 00,0009,0012,0989.2,+25.8,064,0113,1624510658,38.66 00,0011,0015,0989.5,+26.0,062,0125,1624510958,38.659 00,0011,0015,0989.6,+26.3,065,0103,1624511258,38.666 00,0009,0012,0989.5,+26.7,062,0120,1624511558,38.642 00,0008,0011,0989.3,+26.5,062,0115,1624511858,38.623 00,0014,0018,0989.6,+26.7,062,0131,1624512158,38.664 00,0016,0022,0989.5,+26.6,063,0138,1624512458,38.776 00,0015,0021,0989.6,+26.4,062,0120,1624512758,38.773 00,0012,0016,0989.7,+26.4,062,0107,1624513058,38.752 00,0008,0011,0989.7,+26.4,064,0115,1624513358,38.783 00,0017,0023,0989.9,+26.6,062,0122,1624513658,38.76 00,0012,0016,0989.9,+26.5,063,0120,1624513958,38.737 00,0007,0010,0989.6,+27.1,061,0109,1624514258,38.776 00,0008,0011,0989.7,+27.3,059,0115,1624514558,38.759 00,0010,0013,0989.8,+27.7,057,0126,1624514858,38.772 00,0008,0011,0989.7,+28.0,059,0121,1624515158,38.738 00,0011,0015,0989.5,+28.5,055,0105,1624515458,38.761 00,0013,0017,0989.9,+28.7,056,0118,1624515758,38.757 00,0015,0021,0989.6,+29.4,055,0104,1624516058,38.888 00,0012,0016,0989.8,+28.8,054,0086,1624516358,38.869 00,0014,0018,0989.5,+28.9,056,0130,1624516658,38.87 00,0008,0011,0989.9,+28.4,057,0122,1624516958,38.874 00,0014,0018,0989.7,+28.4,056,0107,1624517258,38.865 00,0009,0012,0989.6,+29.0,053,0116,1624517558,38.849 00,0015,0021,0989.8,+28.3,061,0113,1624517858,38.891 00,0011,0015,0989.8,+28.5,058,0118,1624518158,38.885 00,0009,0012,0989.6,+28.7,059,0132,1624518458,38.901 00,0020,0027,0989.6,+28.5,060,0120,1624518758,38.855 00,0015,0021,0989.5,+28.9,057,0109,1624519058,38.859 00,0013,0017,0989.5,+29.0,057,0111,1624519358,38.881 00,0016,0022,0989.6,+29.2,057,0115,1624519658,38.982 00,0012,0016,0989.4,+29.6,054,0123,1624519958,38.98 00,0014,0018,0989.5,+29.6,056,0118,1624520259,39.019 00,0016,0022,0989.6,+29.9,049,0101,1624520558,38.986 00,0016,0022,0989.4,+30.8,052,0123,1624520858,38.983 00,0010,0013,0989.5,+30.5,051,0106,1624521158,38.993 00,0010,0013,0989.4,+31.1,040,0114,1624521459,39.004 00,0013,0017,0989.5,+31.1,049,0120,1624521759,39.001 00,0014,0018,0989.8,+31.4,046,0118,1624522058,39 00,0015,0021,0989.5,+32.2,044,0130,1624522358,38.993 00,0007,0010,0989.3,+32.3,039,0120,1624522658,38.994 00,0009,0012,0989.5,+32.2,039,0101,1624522958,38.969 00,0009,0012,0989.6,+32.2,037,0114,1624523259,39.1 00,0015,0021,0989.5,+31.9,038,0130,1624523559,39.137 00,0008,0011,0989.5,+31.9,039,0125,1624523859,39.118 00,0013,0017,0989.5,+31.1,039,0128,1624524159,39.139 00,0010,0013,0989.5,+31.0,046,0129,1624524459,39.125 00,0010,0013,0989.8,+30.7,048,0106,1624524759,39.123 00,0014,0018,0989.8,+30.7,048,0124,1624525059,39.102 00,0017,0023,0989.7,+31.5,047,0142,1624525359,39.108 00,0015,0021,0989.5,+31.0,048,0117,1624525659,39.142 00,0013,0017,0989.5,+31.7,045,0121,1624525959,39.101 00,0013,0017,0989.4,+32.5,043,0122,1624526259,39.09 00,0007,0010,0989.6,+31.9,038,0124,1624526559,39.11 00,0010,0013,0989.4,+32.4,038,0124,1624526859,39.217 00,0015,0021,0989.3,+33.0,037,0118,1624527159,39.217 00,0014,0018,0989.4,+32.7,037,0114,1624527459,39.22 00,0011,0015,0989.5,+32.6,036,0117,1624527759,39.246 00,0011,0015,0989.2,+32.7,035,0114,1624528059,39.21 00,0007,0010,0989.0,+33.1,036,0105,1624528359,39.203 00,0017,0023,0989.0,+33.4,035,0122,1624528659,39.249 00,0017,0023,0989.3,+32.8,036,0101,1624528959,39.24 00,0014,0018,0989.0,+32.7,037,0113,1624529259,39.231 00,0008,0011,0989.1,+34.0,035,0120,1624529559,39.245 00,0011,0015,0989.1,+32.9,037,0131,1624529859,39.245 00,0008,0011,0988.9,+32.8,036,0110,1624530159,39.226 00,0019,0026,0989.2,+31.5,039,0106,1624530459,39.392 00,0014,0018,0988.7,+32.8,038,0122,1624530759,39.387 00,0015,0021,0988.8,+33.7,037,0122,1624531059,39.345 00,0012,0016,0989.0,+34.4,034,0105,1624531359,39.373 00,0018,0024,0989.0,+33.4,040,0121,1624531659,39.382 00,0012,0016,0988.9,+33.8,036,0123,1624531959,39.388 00,0014,0018,0988.7,+33.8,036,0131,1624532259,39.362 00,0015,0021,0988.8,+33.1,036,0112,1624532559,39.384 00,0014,0018,0988.6,+33.6,037,0137,1624532859,39.361 00,0019,0026,0988.8,+34.2,035,0116,1624533159,39.35 00,0007,0010,0989.0,+34.6,034,0124,1624533459,39.367 00,0013,0017,0988.8,+35.4,033,0114,1624533759,39.35 00,0008,0011,0988.9,+34.5,035,0109,1624534059,39.52 00,0010,0013,0988.7,+34.5,035,0126,1624534359,39.492 00,0007,0010,0988.9,+34.1,035,0117,1624534659,39.53 00,0012,0016,0989.0,+33.5,037,0103,1624534959,39.567 00,0010,0013,0988.7,+33.2,035,0119,1624535259,39.523 00,0011,0015,0988.8,+33.6,036,0136,1624535559,39.497 00,0008,0011,0988.8,+33.7,036,0116,1624535859,39.495 00,0011,0015,0988.6,+34.1,035,0107,1624536159,39.493 00,0010,0013,0988.7,+35.0,034,0101,1624536459,39.533 00,0005,0007,0988.8,+34.5,034,0115,1624536759,39.507 00,0012,0016,0988.4,+34.3,033,0119,1624537059,39.489 00,0011,0015,0988.4,+33.9,035,0106,1624537359,39.485 00,0009,0012,0988.4,+34.4,035,0133,1624537659,39.657 00,0011,0015,0988.6,+33.7,035,0124,1624537959,39.642 00,0006,0008,0988.7,+35.3,033,0139,1624538259,39.627 00,0009,0012,0988.5,+35.8,032,0109,1624538559,39.659 00,0007,0010,0988.2,+34.7,033,0114,1624538859,39.658 00,0009,0012,0988.3,+33.9,034,0108,1624539159,39.652 00,0008,0011,0988.5,+34.0,034,0114,1624539459,39.63 00,0012,0016,0988.2,+34.7,034,0109,1624539759,39.628 00,0027,0037,0988.3,+34.2,034,0109,1624540059,39.627 00,0011,0015,0988.3,+33.9,035,0098,1624540359,39.627 00,0016,0022,0988.2,+33.9,036,0114,1624540659,39.625 00,0009,0012,0988.5,+34.7,033,0123,1624540959,39.665 00,0016,0022,0988.3,+34.1,035,0111,1624541259,39.794 00,0015,0021,0988.3,+34.5,034,0129,1624541559,39.766 00,0015,0021,0988.1,+34.3,033,0137,1624541859,39.797 00,0008,0011,0988.3,+34.4,033,0103,1624542159,39.762 00,0019,0026,0987.8,+34.5,034,0111,1624542459,39.792 00,0017,0023,0988.0,+34.2,035,0115,1624542759,39.774 00,0028,0038,0988.1,+34.4,034,0119,1624543059,39.785 00,0013,0017,0987.9,+34.1,034,0113,1624543359,39.746 00,0014,0018,0988.0,+34.4,034,0129,1624543659,39.751 00,0019,0026,0987.8,+34.3,034,0119,1624543959,39.757 00,0012,0016,0988.0,+35.3,033,0113,1624544259,39.749 00,0016,0022,0987.6,+35.2,033,0107,1624544559,39.746 00,0012,0016,0987.7,+34.4,034,0102,1624544859,39.923 00,0010,0013,0987.7,+34.4,036,0100,1624545159,39.901 00,0009,0012,0987.9,+34.2,035,0130,1624545459,39.894 00,0015,0021,0987.6,+34.3,035,0101,1624545759,39.891 00,0012,0016,0987.7,+34.4,035,0104,1624546059,39.886 00,0014,0018,0987.6,+34.8,035,0113,1624546359,39.915 00,0013,0017,0987.5,+34.4,035,0110,1624546659,39.921 00,0013,0017,0987.8,+34.8,035,0107,1624546959,39.878 00,0022,0029,0987.7,+34.8,035,0114,1624547259,39.905 00,0015,0021,0987.8,+34.1,036,0109,1624547559,39.893 00,0018,0024,0987.5,+34.3,036,0122,1624547859,39.91 00,0015,0021,0987.8,+34.9,035,0110,1624548159,39.922 00,0013,0017,0987.8,+34.2,036,0131,1624548460,40.058 00,0023,0031,0987.9,+34.6,037,0116,1624548760,40.022 00,0010,0013,0987.8,+36.4,034,0116,1624549060,40.064 00,0012,0016,0987.9,+35.3,035,0108,1624549360,40.107 00,0010,0013,0987.9,+34.5,036,0115,1624549660,40.053 00,0019,0026,0988.1,+33.9,038,0112,1624549960,40.045 00,0019,0026,0987.9,+34.1,038,0118,1624550260,40.006 00,0018,0024,0987.8,+36.1,036,0112,1624550560,40.051 00,0011,0015,0987.7,+35.3,036,0116,1624550859,39.999 00,0011,0015,0987.6,+35.1,036,0109,1624551160,40.034 00,0021,0028,0987.9,+35.4,036,0108,1624551460,40.041 00,0009,0012,0987.9,+36.1,035,0105,1624551760,40.031 00,0013,0017,0987.9,+35.9,035,0099,1624552060,40.149 00,0021,0028,0987.9,+35.9,036,0108,1624552360,40.219 00,0011,0015,0987.7,+36.5,035,0098,1624552660,40.15 00,0019,0026,0988.1,+35.1,038,0120,1624552960,40.187 00,0017,0023,0988.0,+35.0,038,0113,1624553260,40.185 00,0018,0024,0987.7,+34.4,040,0094,1624553560,40.178 00,0008,0011,0987.9,+34.8,039,0121,1624553860,40.16 00,0014,0018,0987.9,+34.9,041,0108,1624554160,40.18 00,0014,0018,0987.8,+34.9,040,0115,1624554460,40.14 00,0010,0013,0988.0,+34.3,042,0125,1624554760,40.149 00,0009,0012,0987.9,+34.0,043,0138,1624555060,40.131 00,0006,0008,0988.1,+33.0,045,0118,1624555360,40.148 00,0013,0017,0987.9,+32.8,045,0125,1624555660,40.266 00,0011,0015,0988.1,+31.9,047,0112,1624555960,40.28 00,0011,0015,0988.0,+32.1,046,0097,1624556260,40.266 00,0015,0021,0988.0,+31.4,048,0131,1624556560,40.264 00,0013,0017,0988.2,+30.5,051,0116,1624556860,40.272 00,0006,0008,0988.1,+30.7,051,0108,1624557160,40.278 00,0011,0015,0988.1,+29.7,054,0103,1624557460,40.272 00,0007,0010,0988.3,+29.6,054,0128,1624557760,40.289 00,0011,0015,0988.2,+29.8,053,0115,1624558060,40.248 00,0013,0017,0988.0,+29.5,055,0126,1624558360,40.254 00,0013,0017,0988.0,+29.0,056,0112,1624558660,40.259 00,0009,0012,0988.3,+29.6,054,0123,1624558960,40.26 00,0009,0012,0988.2,+29.4,054,0130,1624559260,40.431 00,0021,0028,0988.6,+29.3,054,0128,1624559560,40.387 00,0007,0010,0988.5,+28.6,056,0114,1624559860,40.415 00,0017,0023,0988.6,+28.8,055,0122,1624560160,40.406 00,0011,0015,0988.9,+28.3,058,0106,1624560460,40.362 00,0017,0023,0988.9,+28.4,056,0084,1624560760,40.388 00,0010,0013,0988.9,+28.8,055,0105,1624561060,40.392 00,0017,0023,0988.8,+28.7,054,0122,1624561360,40.415 00,0009,0012,0988.7,+28.5,055,0120,1624561660,40.354 00,0014,0018,0988.7,+28.3,055,0132,1624561960,40.355 00,0015,0021,0988.8,+28.0,056,0133,1624562260,40.385 00,0009,0012,0988.6,+28.1,056,0121,1624562560,40.375 00,0012,0016,0988.8,+28.1,056,0109,1624562860,40.479 00,0011,0015,0988.7,+27.7,056,0112,1624563160,40.543 00,0016,0022,0988.8,+28.2,055,0109,1624563460,40.521 00,0012,0016,0988.8,+27.7,056,0123,1624563760,40.547 00,0019,0026,0989.0,+27.6,056,0125,1624564060,40.488 00,0009,0012,0988.7,+27.8,056,0114,1624564360,40.51 00,0013,0017,0988.9,+28.0,056,0112,1624564660,40.484 00,0009,0012,0988.8,+26.3,060,0124,1624564960,40.472 00,0012,0016,0988.8,+25.6,062,0109,1624565260,40.478 00,0010,0013,0988.6,+25.3,064,0116,1624565560,40.516 00,0009,0012,0988.4,+26.5,060,0105,1624565860,40.468 00,0005,0007,0988.6,+26.2,061,0114,1624566160,40.489 00,0010,0013,0988.5,+26.4,060,0104,1624566460,40.574 00,0011,0015,0988.6,+26.2,061,0121,1624566760,40.608 00,0008,0011,0988.6,+26.2,061,0105,1624567060,40.656 00,0013,0017,0988.6,+26.7,059,0120,1624567360,40.613 00,0013,0017,0988.6,+26.3,060,0124,1624567660,40.624 00,0010,0013,0988.6,+24.8,065,0111,1624567960,40.582 00,0007,0010,0988.5,+25.1,064,0107,1624568260,40.61 00,0011,0015,0988.6,+24.2,067,0114,1624568560,40.555 00,0009,0012,0988.6,+23.9,067,0121,1624568860,40.575 00,0015,0021,0988.7,+25.1,064,0120,1624569160,40.574 00,0016,0022,0988.4,+26.0,061,0116,1624569460,40.573 00,0009,0012,0988.6,+26.3,060,0116,1624569760,40.548 00,0019,0026,0988.4,+25.9,060,0110,1624570060,40.703 00,0016,0022,0988.2,+26.1,060,0129,1624570360,40.737 00,0009,0012,0988.1,+25.9,060,0128,1624570660,40.716 00,0010,0013,0988.4,+25.8,060,0122,1624570960,40.715 00,0018,0024,0988.1,+26.1,059,0111,1624571260,40.679 00,0008,0011,0988.0,+26.4,059,0114,1624571560,40.693 00,0013,0017,0988.1,+26.0,059,0116,1624571860,40.701 00,0011,0015,0988.1,+26.3,059,0129,1624572160,40.677 00,0010,0013,0988.2,+25.4,062,0111,1624572460,40.701 00,0010,0013,0988.4,+25.3,062,0113,1624572760,40.675 00,0010,0013,0988.1,+24.7,064,0123,1624573060,40.684 00,0009,0012,0988.0,+24.3,065,0117,1624573360,40.69 00,0006,0008,0988.2,+24.9,063,0133,1624573660,40.807 00,0012,0016,0988.1,+24.5,064,0119,1624573960,40.829 00,0010,0013,0988.1,+25.1,063,0105,1624574260,40.808 00,0009,0012,0988.1,+23.8,067,0117,1624574560,40.845 00,0012,0016,0987.9,+23.3,069,0124,1624574860,40.807 00,0011,0015,0988.2,+23.8,066,0118,1624575160,40.807 00,0009,0012,0987.9,+23.3,068,0119,1624575460,40.769 00,0011,0015,0988.3,+22.6,070,0110,1624575760,40.799 00,0011,0015,0988.0,+23.2,069,0139,1624576060,40.756 00,0015,0021,0988.0,+22.2,072,0114,1624576360,40.78 00,0010,0013,0988.2,+23.7,066,0130,1624576660,40.797 00,0010,0013,0987.7,+22.5,071,0128,1624576960,40.762 00,0009,0012,0987.8,+23.6,066,0118,1624577260,40.946 00,0009,0012,0987.7,+23.0,068,0114,1624577560,40.88 00,0011,0015,0987.7,+24.2,065,0115,1624577860,40.91 00,0017,0023,0987.9,+23.9,066,0111,1624578160,40.906 00,0010,0013,0987.9,+24.4,064,0102,1624578460,40.873 00,0011,0015,0987.7,+24.3,064,0140,1624578760,40.918 00,0011,0015,0988.0,+24.6,063,0116,1624579060,40.876 00,0008,0011,0987.8,+24.7,063,0108,1624579360,40.88 00,0011,0015,0987.7,+23.4,068,0115,1624579660,40.853 00,0012,0016,0988.0,+23.7,066,0091,1624579960,40.861 00,0020,0027,0988.2,+23.4,067,0110,1624580260,40.869 00,0012,0016,0988.0,+23.7,066,0133,1624580560,40.865 00,0009,0012,0988.0,+23.6,067,0110,1624580861,41.016 00,0014,0018,0987.9,+22.5,070,0098,1624581160,40.986 00,0016,0022,0988.2,+22.6,070,0120,1624581460,40.995 00,0008,0011,0987.9,+22.9,070,0107,1624581760,40.976 00,0012,0016,0988.0,+24.1,065,0114,1624582060,40.998 00,0023,0031,0988.1,+23.8,066,0120,1624582360,40.999 00,0007,0010,0988.2,+23.5,067,0102,1624582660,40.995 00,0011,0015,0988.3,+23.9,065,0115,1624582960,40.975 00,0016,0022,0988.3,+24.3,064,0112,1624583260,41 00,0016,0022,0988.1,+23.3,068,0118,1624583560,40.976 00,0015,0021,0988.2,+24.3,064,0132,1624583860,40.965 00,0007,0010,0988.1,+23.7,066,0114,1624584160,40.984 00,0009,0012,0988.3,+23.5,066,0115,1624584461,41.106 00,0017,0023,0988.0,+22.5,070,0117,1624584761,41.082 00,0010,0013,0988.1,+22.7,069,0113,1624585061,41.103 00,0012,0016,0988.0,+22.5,070,0136,1624585361,41.09 00,0011,0015,0988.1,+23.0,067,0106,1624585661,41.117 00,0011,0015,0988.0,+23.6,066,0114,1624585961,41.073 00,0017,0023,0987.7,+23.6,067,0114,1624586261,41.068 00,0023,0031,0987.9,+23.9,065,0113,1624586561,41.071 00,0010,0013,0988.1,+23.8,065,0116,1624586861,41.092 00,0022,0029,0987.7,+24.2,064,0126,1624587161,41.061 00,0013,0017,0987.8,+24.4,064,0116,1624587461,41.06 00,0013,0017,0987.9,+23.6,066,0127,1624587761,41.079 00,0014,0018,0987.5,+23.8,066,0116,1624588061,41.194 00,0009,0012,0987.7,+23.5,067,0110,1624588361,41.212 00,0012,0016,0987.3,+24.0,064,0107,1624588661,41.179 00,0017,0023,0987.3,+23.7,065,0113,1624588961,41.21 00,0017,0023,0987.5,+23.0,068,0105,1624589261,41.207 00,0017,0023,0987.7,+23.6,067,0103,1624589561,41.17 00,0020,0027,0987.6,+22.3,072,0111,1624589861,41.173 00,0012,0016,0987.6,+22.1,072,0119,1624590161,41.209 00,0014,0018,0987.8,+22.0,074,0128,1624590461,41.159 00,0010,0013,0987.6,+21.5,076,0108,1624590761,41.162 00,0009,0012,0987.5,+21.9,074,0117,1624591061,41.14 00,0012,0016,0987.4,+21.9,074,0119,1624591361,41.15 00,0010,0013,0987.6,+22.8,071,0120,1624591661,41.311 00,0007,0010,0987.6,+22.0,075,0111,1624591961,41.356 00,0012,0016,0987.5,+22.7,072,0104,1624592261,41.293 00,0019,0026,0987.5,+23.0,071,0119,1624592561,41.295 00,0018,0024,0987.2,+23.2,071,0126,1624592861,41.295 00,0016,0022,0987.4,+23.3,071,0105,1624593161,41.291 00,0013,0017,0987.4,+23.4,070,0103,1624593461,41.288 00,0015,0021,0987.2,+24.3,067,0098,1624593761,41.29 00,0010,0013,0987.1,+23.5,070,0108,1624594061,41.291 00,0013,0017,0987.4,+23.8,068,0116,1624594361,41.258 00,0010,0013,0987.0,+23.9,068,0110,1624594661,41.24 00,0013,0017,0987.2,+24.4,066,0119,1624594961,41.293 00,0016,0022,0986.9,+24.7,065,0133,1624595261,41.389 00,0019,0026,0986.9,+24.9,065,0116,1624595561,41.434 00,0014,0018,0987.0,+24.8,066,0116,1624595861,41.4 00,0010,0013,0986.9,+25.4,065,0117,1624596161,41.414 00,0018,0024,0987.3,+25.7,064,0100,1624596461,41.395 00,0009,0012,0987.3,+26.4,062,0120,1624596761,41.404 00,0012,0016,0987.3,+26.4,062,0107,1624597061,41.396 00,0008,0011,0987.0,+26.2,063,0107,1624597361,41.384 00,0011,0015,0987.2,+26.2,062,0126,1624597661,41.359 00,0009,0012,0987.3,+26.2,062,0121,1624597961,41.368 00,0019,0026,0987.0,+25.9,064,0116,1624598261,41.353 00,0011,0015,0987.2,+26.2,063,0121,1624598561,41.4 00,0013,0017,0987.2,+26.6,063,0093,1624598861,41.527 00,0011,0015,0987.4,+26.5,062,0109,1624599161,41.535 00,0014,0018,0987.4,+26.7,061,0115,1624599461,41.511 00,0006,0008,0987.4,+27.0,060,0125,1624599761,41.478 00,0016,0022,0987.5,+27.0,060,0108,1624600061,41.477 00,0018,0024,0987.7,+26.9,060,0116,1624600361,41.533 00,0013,0017,0987.4,+27.4,059,0135,1624600661,41.474 00,0010,0013,0987.2,+27.9,057,0129,1624600961,41.467 00,0011,0015,0987.3,+27.8,056,0103,1624601261,41.468 00,0028,0038,0987.4,+27.8,057,0091,1624601561,41.469 00,0019,0026,0987.3,+28.0,057,0115,1624601861,41.449 00,0014,0018,0987.5,+28.4,055,0132,1624602161,41.494 00,0018,0024,0987.5,+28.4,055,0110,1624602461,41.613 00,0014,0018,0986.8,+28.8,055,0133,1624602761,41.594 00,0017,0023,0987.1,+29.0,054,0111,1624603061,41.585 00,0013,0017,0986.9,+29.2,055,0123,1624603361,41.63 00,0014,0018,0987.0,+29.1,055,0131,1624603661,41.576 00,0014,0018,0986.9,+29.2,054,0105,1624603961,41.618 00,0012,0016,0986.6,+29.1,054,0118,1624604261,41.608 00,0009,0012,0987.0,+29.8,053,0096,1624604561,41.636 00,0015,0021,0986.8,+29.6,052,0123,1624604861,41.605 00,0014,0018,0986.9,+30.0,054,0129,1624605161,41.597 00,0017,0023,0986.7,+29.8,053,0122,1624605461,41.594 00,0010,0013,0986.7,+29.6,053,0124,1624605761,41.627 00,0016,0022,0986.5,+30.0,050,0096,1624606061,41.739 00,0019,0026,0986.7,+30.3,050,0124,1624606361,41.721 00,0029,0039,0986.7,+30.4,049,0119,1624606661,41.747 00,0017,0023,0986.7,+30.6,049,0145,1624606961,41.751 00,0013,0017,0986.8,+30.9,050,0121,1624607261,41.73 00,0024,0032,0986.9,+30.3,051,0120,1624607561,41.746 00,0020,0027,0986.8,+30.6,049,0132,1624607861,41.742 00,0017,0023,0986.8,+31.2,048,0123,1624608161,41.724 00,0013,0017,0986.6,+31.8,047,0096,1624608461,41.719 00,0014,0018,0986.7,+31.2,047,0119,1624608761,41.711 00,0024,0032,0986.5,+31.7,047,0095,1624609061,41.728 00,0017,0023,0986.7,+32.0,045,0116,1624609361,41.716 00,0013,0017,0986.5,+32.1,044,0108,1624609661,41.856 00,0018,0024,0986.6,+31.7,044,0110,1624609961,41.835 00,0019,0026,0986.3,+32.1,044,0117,1624610261,41.869 00,0018,0024,0986.5,+32.2,043,0126,1624610561,41.832 00,0013,0017,0986.7,+32.4,043,0132,1624610861,41.867 00,0015,0021,0986.5,+32.5,044,0116,1624611161,41.863 00,0011,0015,0986.5,+33.0,043,0125,1624611461,41.853 00,0013,0017,0986.9,+32.8,043,0114,1624611761,41.837 00,0014,0018,0986.8,+32.4,043,0115,1624612061,41.867 00,0017,0023,0986.7,+32.6,041,0117,1624612361,41.86 00,0017,0023,0986.7,+32.5,041,0148,1624612661,41.843 00,0014,0018,0986.7,+33.1,040,0115,1624612961,41.851 00,0017,0023,0986.7,+32.3,041,0123,1624613261,41.981 00,0025,0034,0986.7,+33.2,040,0103,1624613561,41.973 00,0014,0018,0986.4,+33.4,039,0121,1624613861,41.995 00,0014,0018,0986.6,+33.2,040,0120,1624614161,41.977 00,0009,0012,0986.4,+33.6,040,0125,1624614462,42.014 00,0024,0032,0986.5,+33.9,038,0108,1624614762,42.003 00,0011,0015,0986.3,+33.2,038,0114,1624615061,41.982 00,0012,0016,0986.5,+34.2,035,0126,1624615361,41.984 00,0015,0021,0986.6,+33.9,037,0112,1624615661,41.995 00,0016,0022,0986.3,+34.7,038,0123,1624615961,41.972 00,0012,0016,0986.3,+34.5,033,0101,1624616261,41.979 00,0010,0013,0986.4,+34.2,033,0110,1624616561,41.968 00,0016,0022,0986.3,+34.5,031,0116,1624616862,42.111 00,0011,0015,0986.3,+34.2,033,0118,1624617162,42.121 00,0013,0017,0985.9,+34.8,033,0116,1624617462,42.116 00,0015,0021,0986.2,+34.6,034,0137,1624617762,42.116 00,0024,0032,0986.2,+35.3,034,0133,1624618062,42.109 00,0011,0015,0986.2,+34.9,030,0104,1624618362,42.136 00,0018,0024,0986.2,+35.2,030,0122,1624618662,42.128 00,0016,0022,0985.8,+34.7,031,0122,1624618962,42.12 00,0023,0031,0985.9,+35.8,029,0098,1624619262,42.124 00,0015,0021,0985.8,+35.5,029,0122,1624619562,42.108 00,0021,0028,0986.1,+35.3,029,0093,1624619862,42.094 00,0011,0015,0986.2,+35.0,031,0109,1624620162,42.121 00,0008,0011,0985.9,+35.4,030,0123,1624620462,42.244 00,0011,0015,0986.0,+36.9,028,0114,1624620762,42.294 00,0010,0013,0986.1,+35.3,031,0114,1624621062,42.268 00,0009,0012,0985.9,+35.7,030,0110,1624621362,42.27 00,0014,0018,0985.8,+35.7,030,0095,1624621662,42.275 00,0025,0034,0985.9,+36.0,030,0126,1624621962,42.246 00,0009,0012,0985.6,+37.0,027,0118,1624622262,42.229 00,0021,0028,0985.7,+37.1,028,0105,1624622562,42.239 00,0011,0015,0985.4,+36.6,029,0103,1624622862,42.238 00,0016,0022,0985.6,+35.7,032,0119,1624623162,42.287 00,0012,0016,0985.6,+36.2,031,0126,1624623462,42.288 00,0017,0023,0985.6,+36.9,028,0113,1624623762,42.293 00,0014,0018,0985.4,+36.6,029,0119,1624624062,42.4 00,0015,0021,0985.4,+36.7,027,0124,1624624362,42.415 00,0013,0017,0985.4,+36.3,028,0112,1624624662,42.39 00,0016,0022,0985.4,+37.0,027,0102,1624624962,42.409 00,0012,0016,0985.2,+37.3,025,0100,1624625262,42.416 00,0013,0017,0985.1,+37.0,027,0127,1624625562,42.394 00,0020,0027,0985.1,+36.2,028,0117,1624625862,42.413 00,0015,0021,0985.3,+35.7,030,0120,1624626162,42.422 00,0009,0012,0985.4,+36.1,029,0112,1624626462,42.384 00,0019,0026,0985.0,+36.7,029,0117,1624626762,42.409 00,0012,0016,0985.0,+36.3,029,0107,1624627062,42.404 00,0017,0023,0985.2,+36.5,029,0123,1624627362,42.414 00,0010,0013,0985.1,+36.8,028,0110,1624627662,42.581 00,0017,0023,0985.3,+38.1,028,0119,1624627962,42.547 00,0022,0029,0985.3,+38.2,027,0117,1624628262,42.547 00,0015,0021,0985.3,+36.7,028,0115,1624628562,42.524 00,0022,0029,0985.6,+36.5,029,0112,1624628862,42.547 00,0015,0021,0985.4,+36.5,029,0118,1624629162,42.56 00,0009,0012,0985.4,+36.1,029,0125,1624629462,42.562 00,0014,0018,0985.4,+36.3,029,0130,1624629762,42.554 00,0020,0027,0985.4,+38.2,028,0110,1624630062,42.553 00,0011,0015,0985.3,+37.9,028,0100,1624630362,42.553 00,0014,0018,0985.2,+37.5,029,0118,1624630662,42.562 00,0012,0016,0985.5,+37.3,029,0120,1624630962,42.598 00,0008,0011,0985.1,+36.8,029,0133,1624631262,42.723 00,0015,0021,0985.1,+37.0,029,0115,1624631562,42.754 00,0010,0013,0985.3,+37.7,029,0115,1624631862,42.714 00,0013,0017,0985.0,+37.8,029,0119,1624632162,42.719 00,0016,0022,0985.0,+37.6,029,0124,1624632462,42.723 00,0011,0015,0985.2,+37.3,031,0122,1624632762,42.694 00,0018,0024,0985.2,+36.8,032,0113,1624633062,42.709 00,0012,0016,0985.1,+36.7,031,0125,1624633362,42.715 00,0011,0015,0985.0,+36.7,031,0124,1624633662,42.713 00,0013,0017,0984.7,+36.9,031,0121,1624633962,42.722 00,0016,0022,0984.8,+35.9,032,0121,1624634262,42.681 00,0019,0026,0984.8,+35.5,032,0118,1624634562,42.745 00,0022,0029,0984.8,+35.3,035,0113,1624634862,42.838 00,0017,0023,0984.8,+36.3,036,0121,1624635162,42.816 00,0010,0013,0984.9,+35.9,037,0122,1624635462,42.813 00,0009,0012,0984.9,+35.5,036,0118,1624635762,42.804 00,0015,0021,0984.9,+35.4,037,0118,1624636062,42.824 00,0019,0026,0984.9,+35.4,037,0123,1624636362,42.823 00,0024,0032,0984.5,+35.2,039,0116,1624636662,42.806 00,0014,0018,0984.5,+34.7,040,0111,1624636962,42.798 00,0020,0027,0984.4,+34.4,040,0098,1624637262,42.812 00,0021,0028,0984.7,+34.6,040,0120,1624637562,42.822 00,0016,0022,0984.4,+34.4,041,0126,1624637862,42.821 00,0021,0028,0984.5,+34.1,042,0111,1624638162,42.849 00,0019,0026,0984.6,+33.3,043,0107,1624638462,42.948 00,0012,0016,0984.7,+33.8,044,0117,1624638762,42.966 00,0016,0022,0984.7,+33.6,044,0102,1624639063,43.012 00,0016,0022,0984.8,+33.6,045,0113,1624639362,42.96 00,0021,0028,0984.8,+33.0,046,0110,1624639662,42.941 00,0017,0023,0985.0,+33.1,045,0121,1624639962,42.936 00,0012,0016,0985.2,+33.6,045,0139,1624640262,42.957 00,0015,0021,0985.0,+32.9,048,0120,1624640562,42.954 00,0016,0022,0985.0,+32.3,050,0119,1624640863,43.013 00,0012,0016,0985.0,+32.8,047,0114,1624641162,42.949 00,0017,0023,0985.1,+32.7,047,0116,1624641462,42.93 00,0013,0017,0984.9,+32.3,048,0126,1624641762,42.978 00,0016,0022,0984.8,+31.8,049,0129,1624642063,43.064 00,0018,0024,0984.7,+32.0,049,0111,1624642363,43.056 00,0010,0013,0984.9,+31.9,049,0103,1624642663,43.092 00,0013,0017,0985.0,+31.8,050,0125,1624642963,43.061 00,0009,0012,0985.1,+31.2,051,0114,1624643263,43.097 00,0017,0023,0985.3,+30.7,053,0118,1624643563,43.113 00,0016,0022,0985.3,+31.0,051,0123,1624643863,43.085 00,0013,0017,0985.2,+31.2,049,0108,1624644163,43.075 00,0009,0012,0985.1,+31.5,048,0120,1624644463,43.057 00,0015,0021,0985.2,+31.0,049,0115,1624644763,43.056 00,0014,0018,0985.5,+30.8,048,0106,1624645063,43.03 00,0012,0016,0985.6,+30.3,048,0117,1624645363,43.069 00,0028,0038,0985.5,+30.2,048,0132,1624645663,43.176 00,0017,0023,0985.6,+30.0,048,0122,1624645963,43.218 00,0012,0016,0985.7,+30.7,047,0112,1624646263,43.171 00,0010,0013,0985.5,+30.9,047,0107,1624646563,43.214 00,0014,0018,0985.8,+30.4,049,0105,1624646863,43.213 00,0012,0016,0985.5,+30.1,050,0123,1624647163,43.163 00,0012,0016,0985.9,+30.0,050,0106,1624647463,43.165 00,0011,0015,0985.9,+29.9,051,0110,1624647763,43.196 00,0012,0016,0985.6,+30.1,051,0112,1624648063,43.191 00,0012,0016,0985.7,+30.2,051,0094,1624648363,43.172 00,0009,0012,0985.9,+30.5,050,0104,1624648663,43.188 00,0015,0021,0985.8,+29.1,055,0123,1624648963,43.187 00,0010,0013,0986.1,+28.9,055,0102,1624649263,43.31 00,0013,0017,0985.9,+29.8,053,0124,1624649563,43.287 00,0015,0021,0985.8,+29.7,053,0123,1624649863,43.314 00,0014,0018,0985.6,+29.1,054,0103,1624650163,43.285 00,0012,0016,0985.6,+28.7,055,0095,1624650463,43.276 00,0024,0032,0985.6,+27.1,060,0113,1624650763,43.285 00,0016,0022,0985.8,+27.4,059,0135,1624651063,43.305 00,0008,0011,0985.8,+27.2,060,0139,1624651363,43.309 00,0013,0017,0985.9,+27.4,060,0121,1624651663,43.27 00,0010,0013,0985.8,+26.5,062,0103,1624651963,43.276 00,0017,0023,0985.6,+27.2,060,0120,1624652263,43.256 00,0011,0015,0985.7,+26.8,061,0107,1624652563,43.293 00,0009,0012,0985.7,+27.4,060,0122,1624652863,43.392 00,0012,0016,0985.6,+26.8,062,0116,1624653163,43.444 00,0010,0013,0985.7,+26.1,065,0099,1624653463,43.396 00,0012,0016,0985.9,+25.7,066,0137,1624653763,43.414 00,0009,0012,0985.7,+25.5,067,0114,1624654063,43.419 00,0017,0023,0985.7,+25.7,066,0117,1624654363,43.421 00,0011,0015,0985.5,+25.7,066,0120,1624654663,43.413 00,0018,0024,0985.5,+26.4,064,0114,1624654963,43.392 00,0012,0016,0985.5,+25.6,066,0117,1624655263,43.354 00,0009,0012,0985.3,+25.3,067,0129,1624655563,43.362 00,0008,0011,0985.5,+26.3,064,0099,1624655863,43.339 00,0013,0017,0985.3,+26.2,065,0118,1624656163,43.371 00,0013,0017,0985.4,+26.5,064,0098,1624656463,43.512 00,0013,0017,0985.5,+26.7,063,0103,1624656763,43.497 00,0007,0010,0985.3,+26.7,063,0106,1624657063,43.495 00,0017,0023,0985.7,+26.3,064,0088,1624657363,43.498 00,0012,0016,0985.7,+26.5,063,0124,1624657663,43.51 00,0011,0015,0985.8,+26.9,062,0102,1624657963,43.492 00,0014,0018,0986.1,+26.6,063,0101,1624658263,43.483 00,0013,0017,0986.0,+26.6,063,0120,1624658563,43.494 00,0013,0017,0985.8,+25.4,067,0128,1624658863,43.505 00,0012,0016,0985.7,+25.9,065,0122,1624659163,43.467 00,0017,0023,0986.0,+25.0,069,0100,1624659463,43.448 00,0012,0016,0985.6,+24.8,069,0131,1624659763,43.474 00,0013,0017,0985.8,+25.1,068,0106,1624660063,43.583 00,0017,0023,0985.8,+25.3,068,0115,1624660363,43.597 00,0008,0011,0985.5,+25.7,066,0116,1624660663,43.589 00,0019,0026,0985.7,+26.1,065,0105,1624660963,43.581 00,0014,0018,0985.6,+26.0,065,0119,1624661263,43.574 00,0015,0021,0985.6,+26.0,066,0099,1624661563,43.583 00,0010,0013,0985.6,+26.0,066,0121,1624661863,43.574 00,0016,0022,0985.5,+25.8,066,0113,1624662163,43.555 00,0010,0013,0985.5,+25.2,068,0119,1624662463,43.557 00,0011,0015,0985.9,+26.1,065,0125,1624662763,43.569 00,0011,0015,0985.7,+25.9,065,0098,1624663063,43.598 00,0012,0016,0985.7,+25.8,066,0121,1624663363,43.574 00,0018,0024,0985.9,+26.2,065,0135,1624663663,43.697 00,0016,0022,0985.8,+25.6,067,0113,1624663963,43.692 00,0019,0026,0985.9,+26.5,063,0129,1624664263,43.693 00,0013,0017,0985.7,+26.3,063,0116,1624664563,43.715 00,0012,0016,0986.1,+25.4,067,0138,1624664863,43.667 00,0009,0012,0986.1,+25.1,067,0127,1624665163,43.681 00,0015,0021,0986.1,+25.1,067,0114,1624665463,43.687 00,0014,0018,0985.9,+24.2,072,0119,1624665763,43.678 00,0011,0015,0986.2,+24.7,069,0131,1624666063,43.681 00,0015,0021,0985.9,+25.3,066,0112,1624666363,43.671 00,0012,0016,0986.2,+25.2,067,0136,1624666663,43.681 00,0014,0018,0985.9,+25.4,067,0117,1624666963,43.675 00,0014,0018,0986.1,+25.0,069,0091,1624667263,43.797 00,0012,0016,0986.2,+25.2,068,0126,1624667563,43.821 00,0017,0023,0986.0,+25.0,068,0098,1624667863,43.834 00,0012,0016,0985.8,+25.2,068,0131,1624668163,43.817 00,0011,0015,0986.0,+25.4,067,0113,1624668463,43.81 00,0012,0016,0986.3,+23.6,072,0106,1624668763,43.806 00,0011,0015,0986.1,+23.5,073,0106,1624669063,43.814 00,0013,0017,0986.0,+23.4,074,0131,1624669363,43.807 00,0019,0026,0986.0,+23.4,073,0106,1624669663,43.77 00,0017,0023,0985.8,+24.8,068,0110,1624669963,43.772 00,0017,0023,0986.0,+24.3,070,0094,1624670263,43.785 00,0015,0021,0985.8,+24.2,071,0107,1624670563,43.8 00,0011,0015,0985.8,+24.3,070,0111,1624670863,43.926 00,0018,0024,0985.5,+24.4,070,0099,1624671163,43.924 00,0017,0023,0985.7,+24.1,069,0110,1624671463,43.93 00,0009,0012,0985.4,+23.9,071,0121,1624671763,43.911 00,0011,0015,0985.8,+22.8,074,0132,1624672063,43.918 00,0013,0017,0985.8,+22.3,076,0103,1624672363,43.902 00,0010,0013,0985.9,+22.4,077,0131,1624672663,43.905 00,0010,0013,0985.7,+23.3,073,0111,1624672963,43.858 00,0013,0017,0985.6,+23.4,072,0120,1624673263,43.881 00,0011,0015,0985.6,+23.5,072,0124,1624673563,43.872 00,0014,0018,0985.6,+24.3,069,0116,1624673863,43.884 00,0015,0021,0985.6,+24.4,069,0119,1624674163,43.887 00,0010,0013,0985.5,+24.5,068,0135,1624674464,44.046 00,0013,0017,0985.3,+24.3,069,0117,1624674764,44.008 00,0012,0016,0985.5,+24.5,068,0094,1624675064,44.005 00,0012,0016,0985.3,+24.0,070,0121,1624675364,44.018 00,0008,0011,0985.4,+24.3,069,0125,1624675663,43.99 00,0012,0016,0985.8,+24.2,068,0116,1624675963,43.98 00,0011,0015,0985.5,+24.4,068,0112,1624676263,43.991 00,0010,0013,0985.7,+22.9,074,0116,1624676564,44.002 00,0016,0022,0985.7,+24.5,067,0114,1624676863,43.996 00,0016,0022,0985.5,+23.7,070,0129,1624677163,43.986 00,0015,0021,0985.9,+23.5,071,0123,1624677463,43.983 00,0009,0012,0985.8,+24.0,069,0111,1624677763,43.999 00,0019,0026,0986.0,+23.7,070,0116,1624678064,44.124 00,0009,0012,0985.9,+24.0,069,0121,1624678364,44.153 00,0014,0018,0985.7,+23.8,069,0103,1624678664,44.105 00,0009,0012,0986.0,+23.5,071,0128,1624678964,44.112 00,0016,0022,0986.0,+24.6,067,0101,1624679264,44.083 00,0017,0023,0986.1,+25.1,066,0143,1624679564,44.098 00,0019,0026,0985.7,+24.8,068,0104,1624679864,44.075 00,0012,0016,0985.9,+25.0,067,0121,1624680164,44.092 00,0012,0016,0985.9,+24.8,067,0119,1624680464,44.085 00,0015,0021,0985.9,+24.9,067,0112,1624680764,44.071 00,0010,0013,0986.1,+25.7,063,0087,1624681064,44.099 00,0014,0018,0986.1,+24.5,068,0125,1624681364,44.079 00,0016,0022,0986.0,+26.0,063,0117,1624681664,44.247 00,0011,0015,0985.8,+25.4,066,0126,1624681964,44.241 00,0012,0016,0985.7,+26.0,065,0130,1624682264,44.228 00,0017,0023,0985.6,+26.7,061,0116,1624682564,44.221 00,0018,0024,0985.7,+26.9,060,0106,1624682864,44.227 00,0011,0015,0985.5,+26.7,061,0110,1624683164,44.223 00,0010,0013,0985.6,+26.7,062,0110,1624683464,44.201 00,0019,0026,0985.4,+27.0,061,0118,1624683764,44.209 00,0016,0022,0985.4,+27.8,058,0126,1624684064,44.223 00,0013,0017,0985.7,+28.0,056,0120,1624684364,44.196 00,0017,0023,0985.6,+28.0,057,0103,1624684664,44.189 00,0015,0021,0985.6,+28.0,055,0118,1624684964,44.218 00,0014,0018,0986.0,+28.3,055,0132,1624685264,44.319 00,0015,0021,0985.8,+28.6,050,0095,1624685564,44.32 00,0015,0021,0985.9,+28.7,049,0131,1624685864,44.351 00,0011,0015,0986.2,+28.9,048,0133,1624686164,44.357 00,0010,0013,0985.8,+28.8,048,0119,1624686464,44.357 00,0009,0012,0986.2,+29.1,048,0114,1624686764,44.343 00,0010,0013,0986.1,+29.3,048,0122,1624687064,44.409 00,0012,0016,0986.4,+29.1,047,0115,1624687364,44.294 00,0016,0022,0986.6,+29.4,047,0137,1624687664,44.3 00,0020,0027,0986.7,+29.2,044,0119,1624687964,44.318 00,0014,0018,0986.7,+29.0,044,0118,1624688264,44.326 00,0008,0011,0987.0,+29.0,045,0102,1624688564,44.308 00,0008,0011,0986.9,+29.0,044,0104,1624688864,44.468 00,0018,0024,0986.8,+28.8,047,0127,1624689164,44.472 00,0014,0018,0986.8,+28.8,047,0130,1624689464,44.435 00,0037,0050,0988.0,+27.5,052,0112,1624689764,44.454 00,0016,0022,0988.4,+24.0,059,0109,1624690064,44.441 00,0050,0068,0988.5,+22.6,063,0137,1624690364,44.42 00,0008,0011,0988.6,+21.5,073,0123,1624690664,44.428 00,0005,0007,0988.8,+20.6,078,0133,1624690964,44.406 00,0003,0005,0988.7,+20.6,078,0136,1624691267,47.279 00,0005,0007,0988.9,+21.0,075,0117,1624691564,44.393 00,0004,0006,0989.6,+20.7,075,0128,1624691864,44.393 00,0005,0007,0989.6,+20.0,079,0124,1624692164,44.425 00,0004,0006,0989.4,+19.5,082,0138,1624692464,44.526 00,0009,0012,0989.4,+19.7,081,0147,1624692764,44.549 00,0009,0012,0989.3,+19.7,080,0169,1624693064,44.543 00,0007,0010,0989.1,+20.5,078,0143,1624693364,44.528 00,0007,0010,0988.8,+21.0,078,0126,1624693664,44.515 00,0008,0011,0988.7,+21.1,078,0127,1624693964,44.509 00,0006,0008,0988.0,+21.4,077,0112,1624695303,3.018 00,0003,0005,0987.5,+21.2,076,0149,1624695603,3.015 00,0005,0007,0987.3,+22.6,072,0126,1624695903,3.093 00,0006,0008,0987.6,+21.8,074,0139,1624696203,3.155 00,0005,0007,0987.4,+21.9,072,0133,1624696503,3.147 00,0003,0005,0987.2,+22.2,063,0112,1624696803,3.16 00,0009,0012,0987.6,+22.9,068,0097,1624697103,3.155 00,0010,0013,0987.1,+22.9,063,0126,1624697403,3.146 00,0005,0007,0986.9,+23.1,063,0121,1624697703,3.123 00,0005,0007,0987.3,+23.1,065,0130,1624698003,3.102 00,0012,0016,0987.6,+22.0,070,0109,1624698303,3.135 00,0018,0024,0987.6,+22.0,070,0127,1624698603,3.118 00,0005,0007,0987.4,+21.8,073,0119,1624698903,3.117 00,0005,0007,0987.6,+21.9,073,0126,1624699203,3.136 00,0014,0018,0987.7,+21.7,074,0118,1624699503,3.217 00,0005,0007,0987.7,+20.8,076,0118,1624699803,3.278 00,0005,0007,0987.2,+20.3,078,0127,1624700103,3.271 00,0007,0010,0987.4,+20.9,077,0122,1624700403,3.252 00,0008,0011,0987.2,+21.6,075,0101,1624700703,3.243 00,0007,0010,0987.0,+21.2,076,0107,1624701003,3.299 00,0010,0013,0987.2,+21.0,078,0130,1624701303,3.234 00,0008,0011,0986.8,+21.6,077,0103,1624701603,3.223 00,0005,0007,0986.9,+22.0,075,0112,1624701903,3.222 00,0004,0006,0986.8,+21.6,077,0116,1624702203,3.203 00,0005,0007,0986.9,+21.4,077,0123,1624702503,3.245 00,0004,0006,0987.0,+21.7,077,0098,1624702803,3.213 00,0007,0010,0986.9,+21.7,075,0115,1624703103,3.318 00,0009,0012,0986.6,+22.3,074,0123,1624703403,3.356 00,0010,0013,0986.8,+22.4,073,0106,1624703703,3.361 00,0012,0016,0986.9,+22.4,072,0110,1624704003,3.343 00,0007,0010,0986.8,+23.1,072,0124,1624704303,3.36 00,0006,0008,0986.5,+22.7,072,0117,1624704603,3.353 00,0004,0006,0986.6,+23.0,069,0145,1624704903,3.37 00,0023,0031,0986.5,+23.6,064,0108,1624705203,3.334 00,0008,0011,0986.3,+24.4,065,0106,1624705503,3.345 00,0010,0013,0986.4,+24.8,063,0112,1624705803,3.351 00,0006,0008,0986.0,+25.0,065,0098,1624706103,3.327 00,0008,0011,0986.3,+25.2,057,0113,1624706403,3.355 00,0008,0011,0986.3,+25.6,056,0114,1624706703,3.424 00,0004,0006,0985.9,+25.7,058,0111,1624707003,3.481 00,0008,0011,0985.8,+26.5,054,0106,1624707303,3.445 00,0004,0006,0985.6,+26.9,050,0124,1624707603,3.465 00,0004,0006,0985.6,+26.6,051,0126,1624707903,3.448 00,0009,0012,0985.5,+26.9,049,0110,1624708203,3.476 00,0007,0010,0985.3,+27.4,049,0125,1624708503,3.462 00,0006,0008,0985.1,+27.7,047,0111,1624708803,3.461 00,0005,0007,0985.4,+27.8,044,0094,1624709103,3.451 00,0010,0013,0985.2,+28.4,044,0119,1624709403,3.447 00,0008,0011,0985.4,+29.2,044,0130,1624709703,3.424 00,0008,0011,0985.2,+30.1,043,0130,1624710003,3.442 00,0005,0007,0985.3,+31.2,044,0096,1624710303,3.528 00,0007,0010,0985.3,+31.3,040,0127,1624710603,3.671 00,0003,0005,0984.8,+30.9,039,0094,1624710903,3.58 00,0007,0010,0984.8,+31.1,042,0128,1624711203,3.596 00,0004,0006,0985.1,+31.2,041,0133,1624711503,3.606 00,0007,0010,0984.9,+30.5,036,0102,1624711803,3.582 00,0005,0007,0984.7,+30.6,038,0112,1624712103,3.594 00,0018,0024,0984.8,+30.5,041,0110,1624712403,3.56 00,0006,0008,0985.0,+31.1,039,0111,1624712703,3.583 00,0010,0013,0984.9,+30.6,041,0102,1624713003,3.6 00,0010,0013,0985.1,+29.8,039,0119,1624713303,3.558 00,0011,0015,0985.0,+29.8,040,0127,1624713603,3.556 00,0008,0011,0984.8,+30.1,039,0132,1624713903,3.671 00,0004,0006,0984.7,+29.7,040,0113,1624714203,3.721 00,0008,0011,0984.6,+30.2,039,0094,1624714503,3.711 00,0004,0006,0984.8,+31.4,042,0113,1624714803,3.715 00,0009,0012,0984.6,+31.3,040,0113,1624715103,3.696 00,0002,0003,0984.5,+31.6,039,0105,1624715403,3.705 00,0009,0012,0984.4,+30.6,044,0099,1624715703,3.689 00,0007,0010,0984.4,+30.6,044,0122,1624716003,3.678 00,0007,0010,0984.3,+30.6,043,0142,1624716303,3.694 00,0003,0005,0984.2,+31.3,043,0118,1624716603,3.703 00,0007,0010,0984.2,+31.4,043,0112,1624716903,3.69 00,0005,0007,0984.2,+31.6,047,0113,1624717203,3.711 00,0005,0007,0984.4,+32.1,043,0117,1624717503,3.797 00,0004,0006,0984.2,+30.2,041,0110,1624717803,3.873 00,0005,0007,0984.2,+29.6,038,0101,1624718103,3.856 00,0007,0010,0983.9,+29.8,043,0106,1624718403,3.824 00,0010,0013,0984.0,+30.2,044,0110,1624718703,3.801 00,0004,0006,0984.1,+31.1,043,0106,1624719003,3.845 00,0010,0013,0984.2,+31.2,040,0100,1624719303,3.846 00,0010,0013,0984.2,+32.4,039,0103,1624719603,3.825 00,0008,0011,0984.1,+31.1,037,0111,1624719903,3.829 00,0014,0018,0983.9,+31.3,043,0102,1624720203,3.796 00,0004,0006,0984.0,+31.5,041,0117,1624720503,3.822 00,0006,0008,0983.9,+31.6,042,0113,1624720803,3.826 00,0007,0010,0984.1,+31.6,041,0121,1624721103,3.911 00,0004,0006,0984.0,+31.9,039,0114,1624721403,3.957 00,0004,0006,0983.9,+32.6,043,0113,1624721704,4.028 00,0012,0016,0984.0,+32.6,042,0119,1624722003,3.951 00,0005,0007,0983.9,+31.4,047,0108,1624722303,3.975 00,0012,0016,0983.7,+30.4,053,0090,1624722603,3.965 00,0012,0016,0983.8,+30.4,049,0128,1624722903,3.928 00,0012,0016,0983.6,+29.9,048,0097,1624723203,3.96 00,0004,0006,0983.8,+30.0,050,0134,1624723503,3.94 00,0005,0007,0983.9,+29.5,051,0114,1624723803,3.942 00,0005,0007,0983.5,+29.7,052,0107,1624724103,3.928 00,0008,0011,0983.8,+29.8,049,0110,1624724403,3.921 00,0013,0017,0984.1,+29.5,049,0107,1624724703,4 00,0008,0011,0984.1,+29.8,046,0117,1624725004,4.051 00,0008,0011,0984.2,+30.8,047,0124,1624725304,4.117 00,0007,0010,0983.9,+30.6,049,0095,1624725604,4.091 00,0012,0016,0984.1,+29.2,057,0119,1624725904,4.081 00,0005,0007,0983.9,+29.1,061,0117,1624726204,4.099 00,0005,0007,0984.0,+29.1,058,0127,1624726504,4.09 00,0005,0007,0983.8,+28.9,058,0118,1624726804,4.067 00,0014,0018,0984.0,+27.9,058,0145,1624727104,4.069 00,0010,0013,0983.9,+27.5,060,0114,1624727404,4.101 00,0008,0011,0983.9,+27.2,060,0115,1624727704,4.025 00,0007,0010,0984.0,+27.0,061,0115,1624728004,4.062 00,0006,0008,0983.8,+26.9,065,0115,1624728304,4.144 00,0007,0010,0983.9,+26.6,066,0124,1624728604,4.202 00,0008,0011,0983.7,+26.3,066,0123,1624728904,4.186 00,0004,0006,0984.0,+26.7,064,0136,1624729204,4.162 00,0006,0008,0983.7,+26.4,065,0104,1624729504,4.176 00,0014,0018,0983.9,+25.9,068,0122,1624729804,4.164 00,0009,0012,0984.0,+24.5,071,0122,1624730104,4.22 00,0008,0011,0983.9,+24.9,070,0109,1624730404,4.15 00,0008,0011,0984.4,+25.6,069,0119,1624730704,4.15 00,0007,0010,0984.8,+25.3,068,0129,1624731004,4.141 00,0009,0012,0985.0,+23.7,072,0105,1624731304,4.143 00,0004,0006,0985.0,+23.3,074,0118,1624731604,4.213 00,0006,0008,0984.9,+23.2,075,0134,1624731904,4.25 00,0008,0011,0984.7,+24.0,071,0124,1624732204,4.306 00,0006,0008,0984.7,+24.3,073,0145,1624732504,4.288 00,0005,0007,0984.7,+23.7,073,0123,1624732804,4.281 00,0009,0012,0984.8,+23.4,074,0099,1624733104,4.261 00,0005,0007,0984.6,+23.6,074,0115,1624733404,4.264 00,0008,0011,0984.9,+24.1,071,0135,1624733704,4.276 00,0013,0017,0985.0,+23.0,075,0101,1624734004,4.284 00,0012,0016,0985.5,+23.0,075,0130,1624734304,4.263 00,0006,0008,0985.5,+22.9,074,0113,1624734604,4.275 00,0013,0017,0985.8,+22.6,074,0125,1624734904,4.262 00,0006,0008,0986.9,+23.0,074,0107,1624735204,4.229 00,0007,0010,0987.3,+23.0,067,0118,1624735504,4.305 00,0010,0013,0986.7,+23.5,060,0088,1624735804,4.389 00,0008,0011,0987.2,+23.4,059,0109,1624736104,4.392 00,0004,0006,0986.3,+22.9,062,0118,1624736404,4.343 00,0006,0008,0986.8,+22.3,068,0097,1624736704,4.365 00,0009,0012,0987.7,+21.6,071,0119,1624737004,4.375 00,0006,0008,0987.3,+21.1,072,0135,1624737304,4.363 00,0007,0010,0987.2,+20.5,074,0131,1624737604,4.341 00,0003,0005,0987.0,+20.6,071,0091,1624737904,4.386 00,0006,0008,0987.1,+20.6,068,0110,1624738204,4.314 00,0007,0010,0986.8,+20.1,071,0122,1624738504,4.331 00,0006,0008,0986.3,+20.2,069,0126,1624738804,4.315 00,0007,0010,0986.5,+20.1,070,0123,1624739104,4.405 00,0004,0006,0986.2,+20.5,066,0114,1624739404,4.483 00,0005,0007,0986.4,+20.7,066,0115,1624739704,4.445 00,0005,0007,0986.0,+20.5,068,0117,1624740004,4.45 00,0005,0007,0985.7,+20.6,069,0132,1624740304,4.468 00,0013,0017,0985.9,+20.9,069,0127,1624740604,4.467 00,0005,0007,0986.5,+20.8,071,0129,1624740904,4.469 00,0010,0013,0986.3,+20.7,071,0127,1624741204,4.425 00,0006,0008,0986.7,+21.1,068,0139,1624741504,4.416 00,0006,0008,0986.6,+21.5,067,0116,1624741804,4.398 00,0008,0011,0986.9,+20.7,069,0121,1624742104,4.394 00,0006,0008,0986.9,+20.4,070,0107,1624742404,4.413 00,0007,0010,0986.9,+20.3,070,0132,1624742704,4.485 00,0003,0005,0987.0,+20.6,068,0123,1624743004,4.563 00,0006,0008,0986.9,+20.3,072,0109,1624743304,4.566 00,0006,0008,0986.4,+20.7,068,0134,1624743604,4.55 00,0009,0012,0986.4,+20.4,074,0115,1624743904,4.56 00,0011,0015,0986.3,+20.3,071,0119,1624744204,4.537 00,0007,0010,0986.5,+19.6,072,0118,1624744504,4.535 00,0008,0011,0986.2,+19.5,075,0109,1624744804,4.528 00,0008,0011,0986.4,+19.6,074,0110,1624745104,4.501 00,0012,0016,0986.6,+19.3,076,0127,1624745404,4.539 00,0006,0008,0986.4,+18.4,081,0124,1624745704,4.504 00,0007,0010,0986.3,+19.2,078,0120,1624746304,4.594 00,0014,0018,0986.0,+19.3,079,0110,1624746604,4.664 00,0007,0010,0986.0,+20.1,075,0131,1624746904,4.629 00,0011,0015,0985.7,+19.6,077,0123,1624747204,4.655 00,0004,0006,0985.9,+19.6,077,0118,1624747504,4.633 00,0008,0011,0985.8,+19.2,077,0118,1624747804,4.638 00,0003,0005,0985.8,+19.0,078,0132,1624748104,4.628 00,0006,0008,0985.7,+18.9,078,0112,1624748404,4.63 00,0004,0006,0985.5,+18.4,078,0114,1624748704,4.617 00,0008,0011,0985.5,+18.1,079,0137,1624749004,4.636 00,0004,0006,0985.3,+18.3,078,0127,1624749304,4.574 00,0003,0005,0985.5,+18.4,077,0120,1624749604,4.59 00,0008,0011,0985.6,+18.0,079,0122,1624749904,4.673 00,0008,0011,0985.3,+18.2,078,0099,1624750204,4.724 00,0005,0007,0985.4,+18.5,076,0103,1624750504,4.739 00,0007,0010,0985.3,+18.5,075,0112,1624750804,4.751 00,0010,0013,0985.3,+18.4,075,0134,1624751104,4.739 00,0005,0007,0985.1,+18.3,075,0110,1624751404,4.697 00,0005,0007,0985.2,+18.4,075,0104,1624751704,4.73 00,0007,0010,0985.4,+18.0,076,0114,1624752004,4.675 00,0006,0008,0985.5,+18.0,076,0112,1624752304,4.699 00,0009,0012,0985.7,+17.9,076,0141,1624752604,4.705 00,0007,0010,0985.5,+17.9,076,0111,1624752904,4.704 00,0007,0010,0985.4,+17.8,075,0095,1624753204,4.666 00,0006,0008,0985.4,+18.1,074,0124,1624753504,4.752 00,0004,0006,0985.4,+18.2,073,0107,1624753804,4.804 00,0005,0007,0985.2,+18.6,072,0127,1624754104,4.82 00,0011,0015,0985.4,+18.6,072,0109,1624754404,4.806 00,0012,0016,0985.4,+18.4,073,0121,1624754704,4.816 00,0010,0013,0985.6,+18.4,072,0116,1624755004,4.792 00,0007,0010,0985.1,+18.2,074,0128,1624755304,4.81 00,0004,0006,0985.1,+18.2,073,0119,1624755604,4.822 00,0004,0006,0985.3,+18.2,073,0113,1624755904,4.792 00,0003,0005,0985.5,+18.4,072,0114,1624756204,4.811 00,0006,0008,0985.3,+18.4,071,0119,1624756504,4.804 00,0005,0007,0985.4,+18.8,071,0112,1624756804,4.78 00,0008,0011,0985.0,+18.6,072,0112,1624757104,4.883 00,0006,0008,0985.3,+18.3,073,0111,1624757404,4.905 00,0009,0012,0985.2,+18.1,075,0108,1624757704,4.94 00,0008,0011,0985.5,+18.0,076,0120,1624758004,4.922 00,0009,0012,0985.4,+18.3,075,0104,1624758304,4.924 00,0012,0016,0985.6,+18.5,074,0116,1624758604,4.906 00,0012,0016,0985.7,+18.9,071,0137,1624758904,4.891 00,0011,0015,0985.5,+18.6,074,0124,1624759204,4.895 00,0016,0022,0985.5,+18.4,075,0134,1624759504,4.882 00,0019,0026,0985.9,+18.6,074,0150,1624759804,4.877 00,0017,0023,0985.5,+18.2,075,0136,1624760104,4.859 00,0017,0023,0985.7,+18.8,073,0105,1624760404,4.914 00,0007,0010,0985.6,+18.8,072,0114,1624760704,4.934 00,0015,0021,0985.9,+18.9,071,0102,1624761005,5.023 00,0013,0017,0985.7,+18.8,072,0121,1624761305,5.015 00,0010,0013,0985.8,+18.9,071,0117,1624761604,4.986 00,0012,0016,0985.9,+18.6,073,0120,1624761904,4.988 00,0008,0011,0985.7,+18.5,073,0124,1624762205,5.004 00,0009,0012,0985.7,+18.2,075,0113,1624762504,4.989 00,0015,0021,0985.8,+18.1,075,0107,1624762805,5.007 00,0008,0011,0985.7,+18.2,075,0138,1624763105,5.014 00,0003,0005,0985.8,+18.2,074,0100,1624763404,4.969 00,0009,0012,0985.9,+18.2,074,0128,1624763704,4.973 00,0008,0011,0985.6,+18.5,072,0128,1624764004,4.951 00,0007,0010,0985.7,+18.8,071,0121,1624764305,5.053 00,0003,0005,0985.6,+19.1,069,0101,1624764605,5.115 00,0007,0010,0985.6,+19.1,069,0101,1624764905,5.086 00,0005,0007,0985.8,+19.3,069,0131,1624765205,5.127 00,0003,0005,0985.5,+19.5,068,0099,1624765505,5.121 00,0004,0006,0985.6,+19.7,067,0120,1624765805,5.104 00,0003,0005,0985.6,+20.3,066,0111,1624766105,5.097 00,0009,0012,0985.9,+19.8,068,0122,1624766405,5.096 00,0007,0010,0985.5,+19.9,068,0117,1624766705,5.075 00,0006,0008,0986.0,+20.1,069,0111,1624767005,5.094 00,0007,0010,0985.7,+20.8,067,0114,1624767305,5.067 00,0004,0006,0985.6,+21.1,064,0114,1624767605,5.092 00,0005,0007,0985.7,+20.7,065,0126,1624767905,5.133 00,0006,0008,0985.8,+20.9,066,0131,1624768205,5.198 00,0005,0007,0985.9,+21.0,067,0107,1624768505,5.197 00,0005,0007,0986.2,+21.0,065,0092,1624768805,5.193 00,0003,0005,0985.6,+21.1,065,0089,1624769105,5.229 00,0004,0006,0986.1,+21.2,065,0123,1624769405,5.222 00,0015,0021,0985.9,+21.5,066,0106,1624769705,5.174 00,0003,0005,0986.1,+21.6,063,0101,1624770005,5.197 00,0005,0007,0985.8,+21.9,064,0098,1624770305,5.193 00,0004,0006,0985.9,+22.1,062,0109,1624770605,5.214 00,0006,0008,0986.0,+22.2,061,0129,1624770905,5.242 00,0004,0006,0986.3,+22.5,060,0115,1624771205,5.191 00,0011,0015,0986.0,+22.9,062,0095,1624771505,5.238 00,0005,0007,0986.2,+22.9,061,0127,1624771805,5.357 00,0006,0008,0986.3,+22.9,060,0103,1624772105,5.343 00,0006,0008,0986.4,+23.0,061,0118,1624772405,5.296 00,0004,0006,0986.4,+22.9,061,0119,1624772705,5.319 00,0006,0008,0986.1,+22.8,062,0105,1624773005,5.311 00,0012,0016,0986.1,+23.2,065,0113,1624773305,5.262 00,0008,0011,0986.3,+22.9,064,0113,1624773605,5.297 00,0013,0017,0986.3,+23.1,063,0111,1624773905,5.275 00,0004,0006,0986.8,+23.1,064,0106,1624774205,5.271 00,0007,0010,0986.6,+23.2,063,0122,1624774505,5.284 00,0007,0010,0986.5,+23.6,061,0112,1624774805,5.29 00,0006,0008,0986.9,+23.5,061,0112,1624775105,5.395 00,0011,0015,0986.7,+23.9,060,0118,1624775405,5.425 00,0006,0008,0986.6,+24.0,059,0112,1624775705,5.411 00,0004,0006,0986.6,+24.2,060,0108,1624776005,5.415 00,0011,0015,0986.7,+24.3,060,0103,1624776305,5.407 00,0006,0008,0986.9,+24.7,060,0127,1624776605,5.411 00,0009,0012,0986.6,+24.4,060,0110,1624776905,5.408 00,0008,0011,0986.7,+24.8,059,0096,1624777205,5.366 00,0018,0024,0986.6,+24.9,059,0143,1624777505,5.389 00,0005,0007,0986.8,+24.7,058,0119,1624777805,5.363 00,0006,0008,0986.7,+24.8,059,0099,1624778105,5.363 00,0007,0010,0986.8,+25.1,057,0126,1624778405,5.367 00,0006,0008,0986.7,+25.2,058,0117,1624778705,5.471 00,0010,0013,0986.8,+25.8,058,0101,1624779005,5.538 00,0007,0010,0987.0,+25.9,056,0123,1624779305,5.536 00,0010,0013,0986.7,+25.7,055,0104,1624779605,5.497 00,0004,0006,0986.6,+26.3,055,0114,1624779905,5.481 00,0011,0015,0986.7,+26.1,055,0115,1624780205,5.508 00,0005,0007,0986.6,+26.3,054,0114,1624780505,5.517 00,0005,0007,0986.8,+26.7,051,0104,1624780805,5.509 00,0005,0007,0987.0,+27.0,052,0122,1624781105,5.49 00,0008,0011,0986.8,+27.0,049,0115,1624781405,5.51 00,0010,0013,0986.7,+27.2,049,0106,1624781705,5.485 00,0005,0007,0986.7,+27.5,046,0125,1624782005,5.505 00,0014,0018,0987.1,+28.2,046,0110,1624782305,5.555 00,0004,0006,0986.8,+28.2,046,0121,1624782605,5.629 00,0009,0012,0986.5,+29.1,046,0119,1624782905,5.623 00,0011,0015,0986.4,+29.1,044,0099,1624783205,5.624 00,0008,0011,0986.7,+29.2,044,0129,1624783505,5.62 00,0007,0010,0986.4,+29.5,044,0133,1624783805,5.613 00,0010,0013,0986.6,+29.4,042,0115,1624784105,5.589 00,0006,0008,0986.6,+30.1,042,0129,1624784405,5.608 00,0005,0007,0986.7,+30.4,044,0108,1624784705,5.602 00,0005,0007,0986.6,+29.6,040,0116,1624785005,5.614 00,0008,0011,0986.5,+29.5,041,0105,1624785305,5.595 00,0007,0010,0986.7,+29.6,038,0111,1624785605,5.613 00,0006,0008,0986.4,+30.1,038,0102,1624785905,5.731 00,0012,0016,0986.7,+30.7,036,0122,1624786205,5.78 00,0007,0010,0986.4,+31.0,034,0122,1624786505,5.771 00,0004,0006,0986.3,+31.0,037,0110,1624786805,5.743 00,0008,0011,0986.3,+31.3,035,0121,1624787405,5.767 00,0009,0012,0986.5,+30.2,036,0116,1624787705,5.759 00,0006,0008,0986.5,+31.5,036,0105,1624788005,5.73 00,0006,0008,0986.3,+31.8,035,0125,1624788305,5.74 00,0014,0018,0986.2,+32.5,034,0115,1624788605,5.756 00,0004,0006,0986.3,+32.6,036,0128,1624788905,5.759 00,0005,0007,0986.2,+32.8,034,0101,1624789205,5.759 00,0005,0007,0986.2,+31.7,035,0105,1624789505,5.827 00,0008,0011,0986.2,+32.4,032,0108,1624789805,5.909 00,0010,0013,0986.3,+32.5,034,0122,1624790105,5.878 00,0007,0010,0986.1,+32.5,033,0102,1624790405,5.9 00,0006,0008,0986.4,+32.7,033,0125,1624790705,5.893 00,0007,0010,0986.2,+33.0,033,0113,1624791005,5.869 00,0013,0017,0986.2,+32.7,033,0110,1624791305,5.894 00,0007,0010,0986.2,+32.4,034,0108,1624791605,5.893 00,0006,0008,0986.3,+32.5,035,0109,1624791905,5.862 00,0011,0015,0986.0,+33.8,033,0128,1624792205,5.889 00,0011,0015,0985.8,+33.4,034,0126,1624792505,5.867 00,0010,0013,0985.8,+33.7,032,0106,1624792805,5.911 00,0009,0012,0986.0,+33.9,033,0115,1624793105,5.997 00,0010,0013,0985.8,+34.5,032,0113,1624793406,6.015 00,0009,0012,0985.5,+33.0,033,0136,1624793706,6.032 00,0007,0010,0985.5,+34.6,032,0123,1624794005,5.997 00,0006,0008,0985.6,+33.7,030,0105,1624794305,5.999 00,0011,0015,0985.8,+33.1,030,0108,1624794606,6.014 00,0013,0017,0985.8,+32.3,031,0127,1624794905,6 00,0008,0011,0985.6,+33.6,032,0121,1624795205,5.989 00,0007,0010,0985.6,+34.2,032,0113,1624795506,6.003 00,0006,0008,0985.7,+34.3,032,0102,1624795805,5.995 00,0015,0021,0985.6,+34.9,031,0121,1624796105,5.998 00,0006,0008,0985.6,+33.0,030,0111,1624796406,6.009 00,0007,0010,0985.8,+33.1,032,0110,1624796706,6.11 00,0009,0012,0985.6,+32.6,034,0112,1624797006,6.143 00,0009,0012,0985.5,+34.4,033,0100,1624797306,6.159 00,0011,0015,0985.6,+34.1,033,0120,1624797606,6.121 00,0007,0010,0985.6,+34.2,033,0123,1624797906,6.155 00,0011,0015,0985.7,+33.0,033,0108,1624798206,6.128 00,0010,0013,0985.7,+33.2,036,0110,1624798506,6.144 00,0010,0013,0985.5,+33.6,034,0115,1624798806,6.145 00,0006,0008,0985.5,+33.2,037,0109,1624799106,6.148 00,0011,0015,0985.6,+33.0,033,0115,1624799406,6.119 00,0014,0018,0985.8,+32.0,034,0138,1624799706,6.12 00,0008,0011,0985.4,+32.0,036,0123,1624800006,6.12 00,0019,0026,0985.8,+32.3,035,0108,1624800306,6.246 00,0011,0015,0985.7,+32.6,034,0127,1624800606,6.272 00,0005,0007,0985.8,+33.0,033,0095,1624800906,6.302 00,0005,0007,0985.7,+33.1,035,0101,1624801206,6.279 00,0005,0007,0985.6,+32.3,038,0112,1624801506,6.286 00,0012,0016,0986.1,+32.4,038,0108,1624801806,6.283 00,0012,0016,0986.0,+32.1,039,0126,1624802106,6.292 00,0007,0010,0986.0,+32.0,040,0114,1624802406,6.28 00,0012,0016,0985.7,+32.6,041,0111,1624802706,6.262 00,0007,0010,0985.7,+32.3,038,0116,1624803006,6.266 00,0010,0013,0985.8,+32.4,037,0097,1624803306,6.244 00,0004,0006,0985.7,+32.9,037,0109,1624803606,6.262 00,0012,0016,0986.0,+32.5,035,0127,1624803906,6.341 00,0009,0012,0985.8,+32.4,037,0094,1624804206,6.43 00,0009,0012,0986.1,+32.4,040,0127,1624804506,6.428 00,0008,0011,0986.0,+32.0,038,0107,1624804806,6.387 00,0012,0016,0985.9,+32.0,039,0113,1624805106,6.447 00,0005,0007,0986.1,+31.3,042,0137,1624805406,6.375 00,0009,0012,0986.0,+30.7,045,0109,1624805706,6.403 00,0008,0011,0986.0,+30.1,045,0111,1624806006,6.386 00,0008,0011,0986.0,+30.3,046,0085,1624806306,6.367 00,0011,0015,0986.2,+30.3,046,0124,1624806606,6.365 00,0007,0010,0986.1,+30.8,045,0122,1624806906,6.374 00,0006,0008,0986.0,+30.6,045,0127,1624807206,6.368 00,0007,0010,0985.7,+31.2,044,0104,1624807506,6.481 00,0010,0013,0985.9,+31.2,044,0115,1624807806,6.516 00,0009,0012,0985.8,+31.2,043,0121,1624808106,6.505 00,0017,0023,0986.1,+30.5,045,0123,1624808406,6.499 00,0006,0008,0986.2,+30.5,045,0093,1624808706,6.541 00,0007,0010,0986.0,+30.4,047,0100,1624809006,6.497 00,0012,0016,0986.0,+30.1,048,0111,1624809306,6.513 00,0016,0022,0986.3,+29.8,049,0116,1624809606,6.557 00,0010,0013,0986.1,+30.0,049,0145,1624809906,6.498 00,0006,0008,0986.3,+29.5,049,0116,1624810206,6.497 00,0009,0012,0986.6,+29.3,049,0115,1624810506,6.468 00,0011,0015,0986.7,+28.9,052,0127,1624810806,6.536 00,0007,0010,0986.4,+28.7,053,0096,1624811106,6.587 00,0010,0013,0986.4,+28.6,053,0104,1624811406,6.636 00,0006,0008,0986.5,+28.6,054,0117,1624811706,6.609 00,0011,0015,0986.3,+28.2,055,0117,1624812006,6.627 00,0015,0021,0986.6,+28.0,057,0107,1624812306,6.621 00,0009,0012,0986.6,+28.0,057,0123,1624812606,6.677 00,0005,0007,0986.2,+27.8,058,0127,1624812906,6.597 00,0009,0012,0986.4,+27.5,059,0112,1624813206,6.59 00,0017,0023,0986.2,+27.3,060,0135,1624813506,6.595 00,0011,0015,0986.2,+27.3,060,0099,1624813806,6.62 00,0014,0018,0986.6,+27.3,060,0131,1624814106,6.639 00,0010,0013,0986.7,+26.9,060,0121,1624814406,6.584 00,0006,0008,0986.6,+27.0,059,0121,1624814706,6.65 00,0008,0011,0986.8,+26.9,059,0120,1624815006,6.705 00,0008,0011,0986.8,+26.8,060,0124,1624815306,6.737 00,0008,0011,0986.8,+26.8,060,0120,1624815606,6.77 00,0021,0028,0987.0,+26.8,060,0102,1624815906,6.695 00,0014,0018,0987.2,+26.7,059,0123,1624816206,6.729 00,0006,0008,0986.6,+26.5,058,0112,1624816506,6.711 00,0005,0007,0987.0,+26.6,058,0115,1624816806,6.673 00,0007,0010,0987.1,+26.7,057,0122,1624817106,6.689 00,0018,0024,0987.1,+26.7,056,0105,1624817406,6.7 00,0006,0008,0987.1,+26.6,056,0103,1624817706,6.692 00,0006,0008,0987.1,+26.6,055,0111,1624818006,6.681 00,0013,0017,0987.3,+26.6,054,0117,1624818306,6.758 00,0010,0013,0987.3,+26.6,055,0143,1624818606,6.827 00,0008,0011,0987.4,+26.3,055,0103,1624818906,6.822 00,0009,0012,0987.6,+26.6,054,0108,1624819206,6.795 00,0008,0011,0987.4,+26.7,054,0096,1624819506,6.786 00,0010,0013,0987.5,+26.4,055,0112,1624820106,6.799 00,0019,0026,0987.2,+26.4,055,0127,1624820406,6.796 00,0009,0012,0987.5,+26.3,056,0099,1624820706,6.777 00,0010,0013,0987.6,+26.2,057,0112,1624821006,6.765 00,0012,0016,0987.8,+26.3,056,0115,1624821306,6.795 00,0008,0011,0987.9,+25.4,059,0126,1624821606,6.773 00,0017,0023,0987.7,+24.6,064,0097,1624821906,6.848 00,0012,0016,0987.7,+25.1,063,0118,1624822206,6.925 00,0009,0012,0987.7,+24.9,063,0094,1624822506,6.892 00,0008,0011,0987.8,+24.4,064,0129,1624822806,6.901 00,0007,0010,0987.7,+24.6,062,0129,1624823106,6.923 00,0012,0016,0987.9,+24.7,062,0100,1624823406,6.89 00,0013,0017,0988.1,+23.7,068,0123,1624823706,6.89 00,0008,0011,0987.9,+24.1,065,0106,1624824006,6.898 00,0008,0011,0988.0,+24.4,064,0104,1624824306,6.875 00,0012,0016,0988.1,+24.4,067,0115,1624824606,6.868 00,0009,0012,0988.0,+24.5,067,0097,1624824906,6.884 00,0015,0021,0988.0,+25.1,065,0116,1624825206,6.855 00,0009,0012,0988.1,+25.2,065,0129,1624825506,6.977 00,0014,0018,0988.1,+25.3,066,0125,1624825807,7.045 00,0014,0018,0988.0,+24.7,068,0114,1624826107,7.022 00,0018,0024,0988.2,+24.5,068,0124,1624826407,7.019 00,0010,0013,0988.0,+24.1,070,0129,1624826706,6.98 00,0007,0010,0988.0,+24.5,068,0106,1624827006,6.982 00,0015,0021,0988.0,+24.4,068,0122,1624827307,7.025 00,0007,0010,0988.4,+25.0,067,0093,1624827606,6.988 00,0010,0013,0988.3,+25.1,067,0135,1624827906,6.989 00,0013,0017,0988.1,+24.9,065,0133,1624828206,6.97 00,0008,0011,0988.4,+25.0,065,0108,1624828506,6.998 00,0005,0007,0988.2,+24.5,064,0111,1624828806,6.955 00,0007,0010,0988.1,+24.4,066,0118,1624829107,7.065 00,0011,0015,0988.2,+23.7,068,0121,1624829407,7.134 00,0014,0018,0988.4,+22.8,073,0113,1624829707,7.119 00,0011,0015,0988.4,+22.7,073,0122,1624830007,7.114 00,0013,0017,0988.1,+22.5,073,0094,1624830307,7.099 00,0006,0008,0988.3,+22.9,072,0111,1624830607,7.113 00,0012,0016,0988.6,+23.3,071,0113,1624830907,7.082 00,0010,0013,0988.7,+22.6,073,0126,1624831207,7.083 00,0009,0012,0988.6,+22.1,076,0134,1624831507,7.1 00,0010,0013,0988.7,+21.9,078,0120,1624831807,7.086 00,0010,0013,0988.5,+21.5,080,0103,1624832107,7.082 00,0013,0017,0988.6,+21.7,080,0102,1624832407,7.045 00,0009,0012,0988.5,+21.9,079,0107,1624832707,7.154 00,0009,0012,0988.5,+22.3,077,0109,1624833007,7.204 00,0009,0012,0988.4,+22.6,074,0111,1624833307,7.254 00,0013,0017,0988.4,+22.3,074,0115,1624833607,7.211 00,0026,0036,0988.4,+22.3,074,0124,1624833907,7.18 00,0007,0010,0988.6,+22.4,074,0107,1624834207,7.177 00,0016,0022,0988.6,+22.4,074,0128,1624834507,7.175 00,0012,0016,0988.5,+22.5,073,0123,1624834807,7.174 00,0011,0015,0988.6,+22.3,073,0110,1624835107,7.193 00,0014,0018,0988.6,+22.3,073,0119,1624835407,7.159 00,0008,0011,0988.5,+22.3,072,0091,1624835707,7.19 00,0011,0015,0988.5,+21.7,075,0106,1624836007,7.179 00,0015,0021,0988.8,+21.5,074,0140,1624836307,7.228 00,0010,0013,0988.5,+21.3,075,0115,1624836607,7.306 00,0013,0017,0988.5,+21.5,074,0112,1624836907,7.312 00,0011,0015,0989.0,+21.0,077,0104,1624837207,7.274 00,0013,0017,0988.5,+21.0,076,0123,1624837507,7.296 00,0015,0021,0988.5,+20.9,076,0112,1624837807,7.296 00,0018,0024,0988.8,+21.1,076,0136,1624838107,7.274 00,0007,0010,0988.6,+21.1,075,0113,1624838407,7.252 00,0008,0011,0988.4,+21.7,073,0138,1624838707,7.279 00,0013,0017,0988.7,+21.1,075,0115,1624839007,7.265 00,0007,0010,0988.6,+20.9,076,0121,1624839307,7.253 00,0008,0011,0988.5,+20.9,075,0127,1624839607,7.273 00,0019,0026,0988.7,+20.6,077,0121,1624839907,7.331 00,0011,0015,0988.6,+21.1,075,0110,1624840207,7.401 00,0014,0018,0988.5,+21.1,074,0130,1624840507,7.414 00,0011,0015,0988.7,+21.0,075,0102,1624840807,7.409 00,0016,0022,0988.6,+21.0,075,0124,1624841107,7.36 00,0013,0017,0988.5,+20.9,075,0120,1624841407,7.395 00,0014,0018,0988.8,+21.4,072,0103,1624841707,7.358 00,0012,0016,0988.5,+20.8,075,0132,1624842007,7.396 00,0014,0018,0988.6,+21.5,073,0093,1624842307,7.367 00,0010,0013,0988.5,+20.9,074,0118,1624842607,7.369 00,0013,0017,0988.8,+20.3,076,0113,1624842907,7.365 00,0008,0011,0988.7,+20.7,074,0097,1624843207,7.366 00,0022,0029,0988.7,+20.7,074,0116,1624843507,7.46 00,0007,0010,0988.7,+21.0,072,0119,1624843807,7.502 00,0008,0011,0988.5,+21.0,072,0113,1624844107,7.523 00,0010,0013,0988.6,+20.6,073,0150,1624844407,7.492 00,0009,0012,0988.5,+20.4,074,0139,1624844707,7.498 00,0017,0023,0988.6,+20.3,074,0127,1624845007,7.46 00,0014,0018,0988.7,+20.2,075,0126,1624845307,7.501 00,0008,0011,0988.7,+20.0,075,0117,1624845607,7.473 00,0008,0011,0988.4,+20.1,075,0123,1624845907,7.468 00,0009,0012,0988.5,+20.1,075,0123,1624846207,7.481 00,0007,0010,0988.6,+20.0,076,0113,1624846507,7.436 00,0007,0010,0988.7,+20.1,076,0126,1624846807,7.43 00,0007,0010,0988.6,+20.0,076,0121,1624847107,7.545 00,0009,0012,0988.7,+20.2,076,0113,1624847407,7.578 00,0010,0013,0988.7,+20.4,075,0111,1624847707,7.605 00,0011,0015,0988.8,+20.3,075,0107,1624848007,7.564 00,0005,0007,0988.6,+20.0,077,0117,1624848307,7.54 00,0011,0015,0988.9,+20.4,075,0109,1624848607,7.564 00,0009,0012,0988.7,+20.4,075,0120,1624848907,7.548 00,0013,0017,0988.9,+20.7,074,0113,1624849207,7.591 00,0010,0013,0988.9,+20.5,075,0108,1624849507,7.561 00,0012,0016,0988.7,+20.6,075,0118,1624849807,7.557 00,0012,0016,0989.0,+20.5,076,0121,1624850107,7.55 00,0008,0011,0988.9,+20.9,074,0108,1624850407,7.531 00,0013,0017,0989.1,+20.9,073,0114,1624850707,7.637 00,0010,0013,0988.8,+20.7,074,0122,1624851007,7.671 00,0009,0012,0989.1,+20.8,073,0110,1624851307,7.677 00,0009,0012,0988.9,+20.7,076,0132,1624851607,7.69 00,0017,0023,0988.9,+20.9,075,0110,1624851907,7.649 00,0009,0012,0988.8,+21.1,074,0116,1624852207,7.697 00,0012,0016,0988.8,+21.4,074,0095,1624852507,7.672 00,0008,0011,0988.9,+21.4,075,0124,1624852807,7.681 00,0009,0012,0988.9,+21.3,074,0121,1624853107,7.66 00,0013,0017,0989.1,+21.3,074,0134,1624853407,7.628 00,0013,0017,0988.9,+21.4,074,0096,1624853707,7.66 00,0011,0015,0989.2,+21.7,073,0119,1624854007,7.662 00,0012,0016,0989.2,+22.0,072,0128,1624854307,7.752 00,0009,0012,0988.9,+22.1,071,0106,1624854607,7.768 00,0018,0024,0989.1,+22.4,071,0115,1624854907,7.792 00,0012,0016,0988.8,+22.4,070,0131,1624855207,7.752 00,0008,0011,0989.0,+22.6,070,0101,1624855507,7.784 00,0013,0017,0989.2,+22.7,070,0097,1624855807,7.759 00,0009,0012,0989.0,+22.9,069,0108,1624856107,7.736 00,0008,0011,0988.9,+23.2,069,0097,1624856407,7.758 00,0010,0013,0988.9,+23.3,067,0113,1624856707,7.748 00,0009,0012,0988.7,+23.3,066,0145,1624857007,7.777 00,0010,0013,0989.2,+23.3,067,0123,1624857307,7.725 00,0011,0015,0989.2,+23.4,067,0119,1624857607,7.719 00,0012,0016,0989.0,+23.7,065,0127,1624857907,7.816 00,0012,0016,0989.1,+23.7,065,0106,1624858207,7.888 00,0009,0012,0989.4,+23.9,065,0129,1624858507,7.852 00,0012,0016,0989.2,+24.2,065,0112,1624858807,7.884 00,0006,0008,0989.5,+24.3,063,0102,1624859107,7.881 00,0009,0012,0989.1,+24.8,061,0117,1624859407,7.857 00,0010,0013,0989.3,+24.6,064,0113,1624859707,7.861 00,0007,0010,0989.2,+24.9,062,0120,1624860007,7.833 00,0009,0012,0989.2,+25.4,061,0127,1624860307,7.853 00,0013,0017,0989.4,+25.1,062,0125,1624860607,7.819 00,0009,0012,0989.6,+25.6,059,0126,1624860907,7.851 00,0007,0010,0989.4,+25.3,060,0137,1624861207,7.81 00,0008,0011,0989.4,+25.5,059,0134,1624861507,7.943 00,0010,0013,0989.6,+25.7,060,0133,1624861807,7.991 00,0009,0012,0989.4,+25.7,059,0106,1624862107,7.996 00,0008,0011,0989.5,+25.6,060,0111,1624862407,7.986 00,0010,0013,0989.3,+25.9,059,0124,1624862707,7.964 00,0010,0013,0989.7,+26.0,057,0119,1624863007,7.935 00,0009,0012,0989.6,+26.1,057,0110,1624863307,7.956 00,0007,0010,0989.5,+26.5,058,0111,1624863607,7.936 00,0019,0026,0989.4,+26.6,057,0110,1624863907,7.951 00,0007,0010,0989.6,+26.7,056,0122,1624864207,7.971 00,0013,0017,0989.5,+26.7,055,0118,1624864507,7.999 00,0006,0008,0989.6,+27.1,055,0114,1624864807,7.937 00,0008,0011,0989.3,+27.2,053,0107,1624865108,8.04 00,0006,0008,0989.5,+27.3,055,0140,1624865408,8.084 00,0007,0010,0989.4,+27.4,054,0125,1624865708,8.062 00,0007,0010,0989.3,+27.4,054,0109,1624866008,8.079 00,0006,0008,0989.5,+27.9,055,0118,1624866308,8.072 00,0010,0013,0989.2,+28.0,054,0089,1624866608,8.116 00,0021,0028,0989.3,+27.8,052,0115,1624866908,8.081 00,0009,0012,0989.2,+27.9,051,0115,1624867208,8.067 00,0015,0021,0989.5,+28.2,052,0109,1624867508,8.057 00,0011,0015,0989.3,+28.4,051,0116,1624867808,8.075 00,0007,0010,0989.5,+28.7,050,0121,1624868108,8.07 00,0010,0013,0989.2,+28.8,050,0117,1624868408,8.041 00,0006,0008,0989.1,+28.8,050,0107,1624868708,8.121 00,0008,0011,0989.6,+28.6,048,0095,1624869008,8.176 00,0009,0012,0989.4,+29.7,040,0123,1624869308,8.193 00,0014,0018,0989.3,+29.8,041,0107,1624869608,8.227 00,0006,0008,0989.2,+30.0,040,0109,1624869908,8.197 00,0005,0007,0989.2,+29.9,040,0101,1624870208,8.204 00,0012,0016,0989.3,+30.2,039,0122,1624870508,8.184 00,0012,0016,0989.3,+30.0,039,0107,1624870808,8.18 00,0005,0007,0989.3,+30.1,039,0115,1624871108,8.179 00,0009,0012,0989.3,+30.5,039,0118,1624871408,8.209 00,0006,0008,0988.9,+30.2,038,0118,1624871708,8.185 00,0007,0010,0988.9,+30.7,037,0138,1624872008,8.161 00,0006,0008,0989.2,+30.5,036,0110,1624872308,8.256 00,0005,0007,0989.1,+30.8,035,0129,1624872608,8.349 00,0007,0010,0988.9,+30.7,035,0095,1624872908,8.315 00,0006,0008,0989.4,+31.0,036,0117,1624873208,8.302 00,0005,0007,0989.1,+31.0,035,0110,1624873508,8.328 00,0007,0010,0989.0,+30.7,037,0108,1624873808,8.344 00,0006,0008,0989.3,+31.2,034,0116,1624874108,8.327 00,0005,0007,0988.9,+31.7,035,0100,1624874408,8.331 00,0009,0012,0989.0,+31.6,035,0099,1624874708,8.312 00,0005,0007,0988.8,+31.7,036,0115,1624875008,8.335 00,0005,0007,0988.8,+32.1,033,0111,1624875308,8.307 00,0003,0005,0989.2,+31.0,032,0110,1624875608,8.293 00,0006,0008,0989.1,+30.7,035,0145,1624875908,8.381 00,0006,0008,0988.9,+30.3,037,0108,1624876208,8.45 00,0009,0012,0988.9,+31.4,034,0099,1624876508,8.466 00,0006,0008,0988.7,+31.6,034,0089,1624876808,8.424 00,0004,0006,0988.8,+31.6,035,0104,1624877108,8.477 00,0004,0006,0989.1,+32.0,035,0100,1624877408,8.457 00,0004,0006,0989.0,+31.4,034,0112,1624877708,8.426 00,0013,0017,0988.5,+30.9,035,0123,1624878008,8.432 00,0006,0008,0988.5,+31.9,033,0107,1624878308,8.441 00,0004,0006,0988.4,+31.9,033,0118,1624878608,8.463 00,0006,0008,0988.7,+32.2,033,0114,1624878908,8.451 00,0008,0011,0988.5,+32.1,032,0117,1624879208,8.413 00,0004,0006,0988.6,+32.5,030,0135,1624879508,8.525 00,0007,0010,0988.6,+32.3,030,0121,1624879808,8.58 00,0005,0007,0988.5,+32.1,030,0117,1624880108,8.554 00,0006,0008,0988.6,+32.2,032,0112,1624880408,8.591 00,0005,0007,0988.6,+32.6,030,0105,1624880708,8.546 00,0005,0007,0988.4,+31.9,032,0105,1624881008,8.57 00,0005,0007,0988.4,+32.8,029,0119,1624881308,8.581 00,0004,0006,0988.5,+32.1,030,0101,1624881608,8.574 00,0004,0006,0988.5,+32.4,032,0110,1624881908,8.554 00,0008,0011,0988.5,+32.8,030,0111,1624882208,8.543 00,0007,0010,0988.7,+32.6,029,0128,1624882508,8.591 00,0007,0010,0988.6,+33.2,029,0136,1624882808,8.545 00,0005,0007,0988.2,+32.7,030,0110,1624883108,8.638 00,0004,0006,0988.7,+32.4,030,0106,1624883408,8.701 00,0006,0008,0988.7,+31.7,031,0127,1624883708,8.68 00,0005,0007,0988.5,+32.8,031,0100,1624884008,8.707 00,0005,0007,0988.3,+33.1,030,0110,1624884308,8.708 00,0005,0007,0988.5,+32.8,030,0109,1624884608,8.684 00,0006,0008,0988.3,+33.5,028,0114,1624884908,8.715 00,0007,0010,0988.1,+32.8,032,0093,1624885208,8.686 00,0007,0010,0987.9,+33.3,029,0121,1624885508,8.678 00,0006,0008,0988.0,+33.7,030,0129,1624885808,8.691 00,0006,0008,0988.0,+33.7,030,0116,1624886108,8.713 00,0006,0008,0988.4,+34.4,029,0109,1624886408,8.7 00,0011,0015,0988.3,+34.7,027,0098,1624886708,8.785 00,0006,0008,0988.1,+33.4,029,0112,1624887008,8.869 00,0009,0012,0988.1,+33.3,029,0114,1624887308,8.83 00,0005,0007,0988.2,+33.0,027,0120,1624887608,8.85 00,0005,0007,0988.4,+33.2,028,0109,1624887908,8.864 00,0011,0015,0988.3,+34.1,027,0113,1624888208,8.825 00,0006,0008,0988.5,+33.3,029,0107,1624888508,8.824 00,0006,0008,0988.0,+32.5,032,0104,1624888808,8.798 00,0005,0007,0987.9,+32.6,031,0106,1624889108,8.818 00,0004,0006,0988.1,+33.4,027,0106,1624889408,8.862 00,0005,0007,0988.4,+34.4,027,0114,1624889708,8.795 00,0004,0006,0988.0,+34.1,028,0121,1624890008,8.796 00,0003,0005,0988.3,+33.9,028,0126,1624890308,8.942 00,0004,0006,0988.1,+33.2,030,0135,1624890608,8.997 00,0004,0006,0988.0,+31.7,031,0117,1624890908,8.965 00,0004,0006,0987.9,+32.4,030,0096,1624891208,8.959 00,0009,0012,0988.2,+33.1,030,0120,1624891508,8.972 00,0007,0010,0987.8,+33.7,029,0107,1624891808,8.976 00,0008,0011,0988.1,+33.9,032,0115,1624892108,8.966 00,0006,0008,0988.1,+33.9,037,0122,1624892409,9.019 00,0008,0011,0987.9,+34.0,036,0113,1624892708,8.956 00,0005,0007,0987.9,+34.1,035,0112,1624893008,8.942 00,0016,0022,0988.0,+33.9,037,0111,1624893308,8.927 00,0007,0010,0988.1,+34.0,037,0102,1624893608,8.967 00,0007,0010,0988.0,+34.1,036,0097,1624893909,9.046 00,0007,0010,0988.0,+33.3,038,0101,1624894209,9.077 00,0008,0011,0989.4,+25.9,060,0116,1624947888,48.452 00,0008,0011,0989.5,+26.6,058,0118,1624948188,48.511 00,0013,0017,0989.6,+26.8,057,0103,1624948488,48.468 00,0013,0017,0989.7,+26.8,058,0129,1624948788,48.488 00,0008,0011,0989.4,+26.9,057,0103,1624949088,48.469 00,0009,0012,0989.5,+27.1,057,0139,1624949388,48.481 00,0006,0008,0989.4,+27.3,055,0105,1624949688,48.488 00,0013,0017,0989.5,+27.3,057,0102,1624949988,48.492 00,0007,0010,0989.5,+27.2,054,0108,1624950288,48.506 00,0019,0026,0989.4,+27.6,055,0112,1624950588,48.464 00,0013,0017,0989.5,+28.0,053,0100,1624950888,48.462 00,0006,0008,0989.4,+28.1,052,0122,1624951188,48.483 00,0016,0022,0989.6,+28.2,052,0138,1624951488,48.547 00,0007,0010,0989.6,+28.2,052,0122,1624951788,48.736 00,0015,0021,0989.3,+28.5,051,0102,1624952088,48.595 00,0007,0010,0989.5,+28.0,051,0105,1624952388,48.578 00,0008,0011,0989.3,+28.5,052,0114,1624952688,48.626 00,0008,0011,0989.5,+28.6,050,0126,1624952988,48.582 00,0007,0010,0989.1,+28.9,049,0118,1624953588,48.589 00,0008,0011,0989.5,+29.0,049,0127,1624953888,48.575 00,0006,0008,0989.4,+28.6,051,0099,1624954188,48.603 00,0008,0011,0989.3,+29.4,050,0106,1624954488,48.601 00,0011,0015,0989.7,+28.8,049,0110,1624954788,48.574 00,0007,0010,0989.4,+28.4,051,0110,1624955088,48.69 00,0009,0012,0989.4,+29.5,048,0131,1624955388,48.746 00,0011,0015,0989.6,+29.8,047,0120,1624955688,48.727 00,0005,0007,0989.6,+30.2,048,0109,1624955988,48.731 00,0006,0008,0989.2,+30.3,046,0107,1624956288,48.719 00,0006,0008,0989.4,+30.2,048,0124,1624956588,48.742 00,0010,0013,0989.1,+30.2,047,0115,1624956888,48.727 00,0007,0010,0989.3,+29.6,046,0133,1624957188,48.737 00,0010,0013,0989.2,+30.7,047,0126,1624957488,48.735 00,0015,0021,0989.2,+30.1,047,0125,1624957788,48.717 00,0012,0016,0989.0,+31.0,047,0100,1624958088,48.703 00,0006,0008,0989.1,+31.0,046,0123,1624958388,48.724 00,0013,0017,0988.9,+30.9,045,0116,1624958688,48.817 00,0007,0010,0989.0,+31.1,043,0124,1624958988,48.853 00,0006,0008,0989.0,+31.7,043,0111,1624959288,48.852 00,0006,0008,0988.8,+31.8,042,0122,1624959588,48.835 00,0007,0010,0988.7,+31.2,042,0143,1624959888,48.829 00,0006,0008,0988.9,+31.4,043,0097,1624960188,48.861 00,0007,0010,0988.7,+32.2,039,0119,1624960488,48.825 00,0006,0008,0988.8,+32.3,040,0120,1624960788,48.857 00,0007,0010,0988.7,+32.0,037,0135,1624961088,48.848 00,0007,0010,0988.7,+32.1,040,0095,1624961388,48.851 00,0006,0008,0988.5,+32.9,040,0110,1624961688,48.83 00,0005,0007,0988.8,+32.9,039,0107,1624961988,48.831 00,0010,0013,0988.7,+32.1,040,0119,1624962288,48.925 00,0005,0007,0988.4,+33.1,040,0113,1624962588,48.966 00,0008,0011,0988.4,+33.2,039,0094,1624962888,48.967 00,0004,0006,0988.2,+33.1,037,0123,1624963189,49.015 00,0009,0012,0988.1,+33.5,036,0100,1624963488,48.992 00,0006,0008,0988.1,+33.9,038,0103,1624963789,49.001 00,0010,0013,0988.1,+33.1,037,0124,1624964088,48.994 00,0005,0007,0988.2,+33.9,037,0120,1624964388,48.972 00,0007,0010,0987.9,+33.7,036,0137,1624964688,48.995 00,0005,0007,0988.2,+34.2,036,0107,1624964988,48.976 00,0006,0008,0987.8,+34.0,035,0097,1624965289,49.013 00,0004,0006,0987.8,+34.3,034,0122,1624965588,48.968 00,0005,0007,0987.9,+32.9,036,0107,1624965889,49.05 00,0004,0006,0987.7,+34.7,035,0121,1624966189,49.108 00,0005,0007,0987.9,+34.6,035,0116,1624966489,49.118 00,0004,0006,0987.8,+34.7,034,0099,1624966789,49.14 00,0007,0010,0987.8,+34.8,035,0107,1624967089,49.103 00,0006,0008,0987.7,+34.3,035,0105,1624967389,49.141 00,0014,0018,0987.6,+34.3,034,0116,1624967689,49.127 00,0005,0007,0987.7,+35.2,033,0109,1624967989,49.108 00,0006,0008,0987.9,+35.2,032,0121,1624968289,49.111 00,0005,0007,0987.4,+35.4,034,0106,1624968589,49.09 00,0006,0008,0987.5,+35.1,034,0131,1624968889,49.111 00,0012,0016,0987.4,+35.7,034,0115,1624969189,49.093 00,0005,0007,0987.4,+35.9,031,0095,1624969489,49.213 00,0004,0006,0987.6,+35.6,033,0106,1624969789,49.269 00,0005,0007,0987.6,+36.0,031,0107,1624970089,49.263 00,0004,0006,0987.1,+35.8,032,0123,1624970389,49.283 00,0008,0011,0987.8,+34.9,032,0115,1624970689,49.284 00,0007,0010,0987.2,+34.6,034,0115,1624970989,49.279 00,0007,0010,0987.4,+34.7,033,0110,1624971289,49.259 00,0007,0010,0987.3,+34.7,033,0138,1624971589,49.242 00,0010,0013,0987.0,+35.3,033,0131,1624971889,49.287 00,0007,0010,0987.0,+35.3,033,0114,1624972189,49.238 00,0005,0007,0987.2,+35.4,032,0122,1624972489,49.257 00,0007,0010,0986.8,+36.0,031,0112,1624972789,49.276 00,0011,0015,0987.2,+36.1,030,0098,1624973089,49.335 00,0010,0013,0987.0,+36.3,031,0105,1624973389,49.411 00,0008,0011,0986.9,+35.4,032,0107,1624973689,49.416 00,0005,0007,0987.1,+35.7,032,0118,1624973989,49.425 00,0006,0008,0987.1,+36.6,031,0135,1624974289,49.413 00,0005,0007,0986.8,+36.3,031,0109,1624974589,49.417 00,0004,0006,0986.9,+36.1,031,0098,1624974889,49.405 00,0010,0013,0987.1,+35.7,029,0121,1624975189,49.412 00,0008,0011,0987.0,+35.7,029,0152,1624975489,49.38 00,0004,0006,0987.0,+36.0,030,0125,1624975789,49.416 00,0007,0010,0986.9,+36.9,029,0123,1624976089,49.405 00,0005,0007,0986.8,+36.4,028,0106,1624976389,49.419 00,0005,0007,0986.8,+36.0,028,0131,1624976689,49.512 00,0004,0006,0986.7,+36.0,029,0095,1624976989,49.53 00,0011,0015,0986.5,+36.6,029,0100,1624977289,49.556 00,0007,0010,0986.8,+35.9,030,0106,1624977589,49.539 00,0005,0007,0986.5,+36.9,029,0133,1624977889,49.546 00,0006,0008,0986.6,+36.7,030,0119,1624978189,49.568 00,0004,0006,0986.3,+36.6,030,0090,1624978489,49.56 00,0007,0010,0986.3,+36.6,029,0104,1624978789,49.548 00,0004,0006,0986.3,+36.4,029,0122,1624979089,49.604 00,0005,0007,0986.5,+36.6,028,0115,1624979389,49.541 00,0003,0005,0986.4,+37.7,026,0123,1624979689,49.553 00,0008,0011,0986.4,+37.8,026,0125,1624979989,49.573 00,0005,0007,0986.5,+36.8,027,0086,1624980289,49.632 00,0003,0005,0986.5,+37.5,027,0126,1624980589,49.713 00,0004,0006,0986.4,+38.5,027,0122,1624980889,49.724 00,0004,0006,0986.4,+38.5,026,0106,1624981189,49.689 00,0011,0015,0986.3,+37.7,026,0114,1624981489,49.721 00,0006,0008,0986.6,+38.3,026,0127,1624981789,49.694 00,0007,0010,0986.3,+37.6,027,0124,1624982089,49.668 00,0010,0013,0986.2,+37.7,026,0118,1624982389,49.696 00,0007,0010,0986.6,+37.5,028,0122,1624982689,49.7 00,0010,0013,0986.4,+37.7,028,0121,1624982989,49.697 00,0005,0007,0986.4,+38.5,027,0111,1624983289,49.696 00,0005,0007,0986.3,+37.8,028,0108,1624983589,49.695 00,0004,0006,0986.3,+37.6,029,0124,1624983889,49.761 00,0007,0010,0986.4,+37.0,029,0135,1624984189,49.853 00,0005,0007,0986.4,+37.3,028,0126,1624984489,49.832 00,0010,0013,0986.6,+37.5,030,0117,1624984789,49.831 00,0005,0007,0986.3,+36.3,030,0109,1624985089,49.879 00,0005,0007,0986.5,+36.2,031,0115,1624985389,49.806 00,0006,0008,0986.1,+36.1,031,0113,1624985689,49.839 00,0007,0010,0986.4,+35.1,034,0126,1624985989,49.83 00,0009,0012,0986.2,+34.4,036,0119,1624986289,49.842 00,0006,0008,0986.5,+33.8,036,0096,1624986589,49.839 00,0005,0007,0986.7,+32.4,037,0109,1624986889,49.812 00,0023,0031,0986.6,+33.1,036,0105,1624987189,49.787 00,0005,0007,0986.8,+32.4,039,0137,1624987489,49.958 00,0007,0010,0986.6,+31.9,038,0118,1624987789,49.953 00,0005,0007,0986.7,+31.2,042,0114,1624988089,49.953 00,0005,0007,0986.8,+30.4,043,0115,1624988389,49.988 00,0005,0007,0986.7,+30.2,046,0114,1624988689,49.912 00,0005,0007,0986.9,+29.7,046,0114,1624988989,49.925 00,0007,0010,0986.8,+27.0,052,0111,1624989289,49.933 00,0005,0007,0986.7,+29.7,048,0107,1624989589,49.916 00,0006,0008,0986.7,+27.3,055,0126,1624989889,49.927 00,0005,0007,0987.0,+26.8,055,0119,1624990189,49.911 00,0009,0012,0986.8,+25.4,061,0121,1624990489,49.9 00,0004,0006,0987.2,+26.7,057,0121,1624990789,49.921 00,0008,0011,0986.9,+26.6,058,0118,1624991089,49.959 00,0005,0007,0987.1,+28.0,053,0109,1624991390,50.054 00,0004,0006,0987.2,+27.9,054,0128,1624991690,50.07 00,0004,0006,0987.2,+27.2,055,0114,1624991990,50.026 00,0005,0007,0987.5,+26.9,056,0119,1624992290,50.021 00,0005,0007,0987.4,+27.0,054,0113,1624992590,50.01 00,0005,0007,0987.7,+27.4,050,0119,1624992890,50.044 00,0009,0012,0987.7,+27.7,049,0113,1624993190,50.043 00,0004,0006,0987.6,+27.8,049,0120,1624993490,50.047 00,0008,0011,0987.7,+27.8,049,0108,1624993789,49.99 00,0008,0011,0987.5,+27.1,050,0111,1624994090,50.009 00,0006,0008,0987.8,+26.9,049,0126,1624994389,49.996 00,0005,0007,0987.8,+27.0,049,0108,1624994690,50.144 00,0006,0008,0987.5,+27.0,049,0112,1624994990,50.173 00,0006,0008,0987.4,+26.7,049,0123,1624995290,50.132 00,0004,0006,0987.4,+27.1,048,0086,1624995590,50.14 00,0007,0010,0987.6,+26.8,048,0108,1624995890,50.135 00,0004,0006,0987.7,+26.6,049,0116,1624996190,50.129 00,0007,0010,0987.4,+26.5,049,0121,1624996490,50.132 00,0006,0008,0987.4,+26.0,049,0110,1624996790,50.138 00,0007,0010,0987.6,+25.6,050,0117,1624997090,50.118 00,0010,0013,0987.7,+26.2,049,0099,1624997390,50.127 00,0003,0005,0987.7,+26.2,049,0111,1624997690,50.106 00,0006,0008,0987.5,+26.0,049,0106,1624997990,50.132 00,0003,0005,0987.5,+26.1,048,0126,1624998290,50.171 00,0005,0007,0987.9,+25.9,049,0111,1624998590,50.264 00,0003,0005,0987.9,+25.5,049,0114,1624998890,50.233 00,0003,0005,0987.9,+26.0,047,0124,1624999190,50.265 00,0009,0012,0987.8,+25.4,048,0128,1624999490,50.269 00,0004,0006,0987.9,+25.2,049,0097,1624999790,50.234 00,0002,0003,0987.7,+25.5,049,0096,1625000090,50.241 00,0005,0007,0987.9,+25.0,049,0109,1625000390,50.219 00,0004,0006,0987.9,+26.0,048,0114,1625000690,50.218 00,0003,0005,0987.9,+25.5,048,0108,1625000990,50.196 00,0007,0010,0987.9,+25.1,049,0117,1625001290,50.206 00,0003,0005,0987.7,+25.3,048,0111,1625001590,50.205 00,0009,0012,0987.9,+25.1,049,0115,1625001890,50.259 00,0003,0005,0987.7,+25.1,049,0105,1625002190,50.337 00,0006,0008,0987.5,+25.2,048,0116,1625002490,50.338 00,0003,0005,0987.6,+24.9,049,0134,1625002790,50.301 00,0005,0007,0987.9,+25.1,049,0101,1625003090,50.344 00,0004,0006,0987.5,+25.3,048,0125,1625003390,50.33 00,0003,0005,0987.3,+24.9,050,0142,1625003690,50.335 00,0004,0006,0987.4,+24.9,050,0090,1625003990,50.346 00,0005,0007,0987.7,+25.0,048,0110,1625004290,50.339 00,0004,0006,0987.6,+25.0,048,0097,1625004590,50.328 00,0007,0010,0987.6,+25.3,047,0111,1625004890,50.296 00,0003,0005,0987.5,+25.2,046,0116,1625005190,50.279 00,0004,0006,0987.4,+24.9,047,0103,1625005490,50.371 00,0004,0006,0987.8,+24.7,049,0106,1625005790,50.445 00,0003,0005,0987.7,+24.6,050,0128,1625006090,50.45 00,0007,0010,0987.6,+24.3,050,0104,1625006390,50.426 00,0004,0006,0987.5,+24.7,048,0118,1625006690,50.441 00,0009,0012,0987.6,+23.9,052,0093,1625006990,50.449 00,0004,0006,0987.5,+24.2,050,0105,1625007290,50.45 00,0004,0006,0987.4,+24.2,052,0109,1625007590,50.42 00,0006,0008,0987.5,+24.0,051,0116,1625007890,50.421 00,0004,0006,0987.5,+22.8,056,0115,1625008190,50.414 00,0008,0011,0987.1,+22.5,057,0113,1625008490,50.414 00,0004,0006,0987.3,+23.3,056,0107,1625008790,50.423 00,0004,0006,0987.2,+22.9,056,0123,1625009090,50.488 00,0004,0006,0987.2,+22.9,057,0111,1625009390,50.516 00,0008,0011,0987.4,+23.0,056,0119,1625009690,50.554 00,0004,0006,0987.3,+22.5,057,0092,1625009990,50.524 00,0007,0010,0987.0,+22.8,057,0108,1625010290,50.541 00,0005,0007,0987.2,+22.6,058,0122,1625010590,50.526 00,0005,0007,0987.3,+21.9,060,0111,1625010890,50.529 00,0011,0015,0986.8,+22.8,058,0112,1625011190,50.533 00,0006,0008,0986.8,+22.0,060,0113,1625011490,50.533 00,0004,0006,0987.2,+22.1,060,0109,1625011790,50.495 00,0008,0011,0986.9,+22.5,058,0104,1625012090,50.5 00,0006,0008,0987.1,+22.2,059,0119,1625012390,50.518 00,0007,0010,0987.0,+21.9,059,0103,1625012690,50.572 00,0011,0015,0987.0,+22.8,057,0095,1625012990,50.64 00,0005,0007,0987.0,+22.5,058,0124,1625013290,50.624 00,0007,0010,0987.3,+21.9,060,0114,1625013590,50.635 00,0004,0006,0987.3,+21.9,060,0114,1625013890,50.624 00,0008,0011,0987.1,+21.6,062,0101,1625014190,50.617 00,0005,0007,0987.1,+22.3,058,0116,1625014490,50.626 00,0005,0007,0987.2,+21.8,060,0107,1625014790,50.628 00,0005,0007,0987.3,+21.0,062,0122,1625015090,50.611 00,0005,0007,0987.1,+21.8,060,0112,1625015390,50.615 00,0005,0007,0987.3,+21.9,059,0099,1625015690,50.606 00,0005,0007,0987.0,+21.7,059,0135,1625015990,50.621 00,0004,0006,0987.1,+21.4,060,0129,1625016290,50.672 00,0007,0010,0987.1,+22.0,057,0122,1625016590,50.741 00,0005,0007,0987.2,+21.0,061,0114,1625016890,50.706 00,0004,0006,0987.3,+21.6,059,0111,1625017190,50.74 00,0007,0010,0987.2,+21.4,058,0120,1625017490,50.73 00,0004,0006,0987.2,+21.7,057,0134,1625017790,50.708 00,0004,0006,0987.3,+21.4,058,0120,1625018090,50.749 00,0004,0006,0987.6,+20.8,060,0133,1625018390,50.727 00,0003,0005,0987.4,+21.3,058,0117,1625018690,50.728 00,0004,0006,0987.4,+21.1,059,0108,1625018990,50.697 00,0003,0005,0987.3,+20.7,061,0100,1625019290,50.69 00,0005,0007,0987.7,+20.6,061,0102,1625019590,50.673 00,0004,0006,0987.6,+20.6,061,0116,1625019890,50.766 00,0005,0007,0987.7,+21.0,060,0117,1625020190,50.845 00,0004,0006,0987.8,+20.6,061,0108,1625020490,50.83 00,0005,0007,0987.7,+19.4,065,0119,1625020790,50.803 00,0004,0006,0987.9,+19.9,062,0112,1625021090,50.843 00,0004,0006,0987.7,+19.0,066,0107,1625021390,50.836 00,0003,0005,0987.8,+19.9,064,0127,1625021690,50.8 00,0004,0006,0987.8,+20.0,063,0108,1625021990,50.82 00,0004,0006,0987.7,+20.1,063,0108,1625022290,50.786 00,0003,0005,0987.7,+20.5,062,0118,1625022590,50.781 00,0004,0006,0987.8,+20.3,062,0125,1625022890,50.805 00,0004,0006,0987.8,+20.3,062,0128,1625023190,50.786 00,0007,0010,0987.9,+20.7,062,0113,1625023490,50.867 00,0003,0005,0987.8,+20.8,061,0118,1625023790,50.94 00,0006,0008,0987.9,+21.2,061,0104,1625024090,50.909 00,0008,0011,0987.8,+20.8,062,0109,1625024390,50.931 00,0005,0007,0987.9,+20.8,060,0115,1625024690,50.942 00,0007,0010,0987.9,+21.4,058,0096,1625024990,50.913 00,0005,0007,0987.8,+21.5,057,0150,1625025290,50.894 00,0007,0010,0987.7,+21.6,058,0100,1625025590,50.87 00,0006,0008,0987.9,+21.8,059,0132,1625025890,50.873 00,0005,0007,0987.9,+21.7,060,0111,1625026190,50.875 00,0005,0007,0987.9,+22.2,057,0125,1625026490,50.905 00,0005,0007,0988.0,+22.2,058,0109,1625026790,50.928 00,0004,0006,0987.7,+22.3,058,0115,1625027090,50.967 00,0003,0005,0987.7,+23.0,057,0109,1625027391,51.007 00,0004,0006,0987.8,+22.8,058,0107,1625027691,51.023 00,0005,0007,0987.8,+23.0,055,0125,1625027991,51.024 00,0006,0008,0987.8,+23.2,056,0134,1625028291,51.042 00,0007,0010,0987.7,+23.4,057,0120,1625028591,51.003 00,0005,0007,0987.6,+23.5,057,0114,1625028891,51.014 00,0006,0008,0987.7,+23.8,056,0118,1625029191,51.018 00,0007,0010,0988.0,+23.7,059,0127,1625029491,51.018 00,0007,0010,0987.8,+24.2,057,0110,1625029790,50.991 00,0006,0008,0988.0,+24.5,056,0121,1625030090,50.993 00,0006,0008,0988.0,+24.8,055,0115,1625030390,50.988 00,0012,0016,0987.7,+25.0,054,0103,1625030691,51.041 00,0006,0008,0987.9,+25.0,051,0121,1625030991,51.109 00,0006,0008,0988.1,+25.6,051,0139,1625031291,51.126 00,0005,0007,0988.0,+25.5,049,0101,1625031591,51.117 00,0004,0006,0988.0,+25.9,048,0109,1625031891,51.133 00,0015,0021,0987.8,+25.9,047,0113,1625032191,51.102 00,0010,0013,0988.2,+26.0,045,0107,1625032491,51.133 00,0006,0008,0987.9,+26.2,046,0128,1625032791,51.118 00,0009,0012,0988.0,+26.3,045,0123,1625033091,51.121 00,0003,0005,0988.0,+26.6,044,0110,1625033391,51.129 00,0009,0012,0988.2,+26.4,043,0125,1625033691,51.117 00,0006,0008,0987.9,+26.5,043,0127,1625033991,51.126 00,0005,0007,0987.8,+26.5,044,0137,1625034291,51.163 00,0003,0005,0987.7,+27.2,042,0142,1625034591,51.237 00,0004,0006,0987.8,+27.0,042,0101,1625034891,51.227 00,0003,0005,0987.9,+27.4,044,0101,1625035191,51.262 00,0005,0007,0987.7,+27.7,043,0109,1625035491,51.254 00,0007,0010,0988.0,+27.9,041,0116,1625035791,51.232 00,0004,0006,0987.6,+28.1,040,0091,1625036091,51.219 00,0012,0016,0987.7,+28.0,042,0114,1625036391,51.233 00,0004,0006,0987.9,+27.9,040,0113,1625036691,51.244 00,0004,0006,0987.8,+28.3,040,0117,1625036991,51.214 00,0003,0005,0987.6,+28.3,041,0110,1625037291,51.347 00,0005,0007,0987.7,+28.3,037,0116,1625037591,51.229 00,0003,0005,0987.7,+29.0,038,0109,1625037891,51.303 00,0005,0007,0987.4,+28.7,037,0100,1625038191,51.377 00,0003,0005,0987.4,+29.0,038,0138,1625038491,51.373 00,0003,0005,0987.6,+28.8,036,0102,1625038791,51.343 00,0003,0005,0987.6,+29.3,038,0118,1625039091,51.371 00,0004,0006,0987.6,+29.4,037,0112,1625039391,51.324 00,0005,0007,0987.5,+29.9,035,0115,1625039691,51.36 00,0002,0003,0987.7,+29.9,036,0126,1625039991,51.324 00,0003,0005,0987.4,+30.0,035,0142,1625040291,51.361 00,0005,0007,0987.5,+30.0,035,0110,1625040591,51.33 00,0005,0007,0987.7,+30.3,035,0104,1625040891,51.334 00,0004,0006,0987.7,+30.5,036,0107,1625041191,51.313 00,0007,0010,0987.5,+30.4,035,0117,1625041491,51.429 00,0007,0010,0987.4,+30.4,033,0120,1625041791,51.484 00,0004,0006,0987.7,+30.9,034,0104,1625042091,51.445 00,0005,0007,0987.4,+31.1,035,0114,1625042391,51.506 00,0005,0007,0987.5,+31.3,031,0118,1625042691,51.45 00,0002,0003,0987.6,+31.3,032,0123,1625042991,51.45 00,0004,0006,0987.4,+31.4,032,0138,1625043291,51.474 00,0004,0006,0987.5,+31.6,032,0103,1625043591,51.473 00,0003,0005,0987.2,+31.8,033,0126,1625043891,51.441 00,0009,0012,0987.4,+32.0,033,0112,1625044191,51.476 00,0004,0006,0987.4,+32.0,033,0108,1625044491,51.461 00,0008,0011,0987.3,+32.2,032,0136,1625044791,51.459 00,0004,0006,0987.2,+32.1,033,0114,1625045091,51.547 00,0005,0007,0987.1,+32.4,033,0118,1625045391,51.623 00,0004,0006,0987.2,+32.6,033,0145,1625045691,51.612 00,0004,0006,0987.1,+32.5,034,0128,1625045991,51.587 00,0008,0011,0986.9,+32.9,033,0104,1625046291,51.613 00,0005,0007,0986.9,+32.8,033,0111,1625046591,51.582 00,0007,0010,0987.0,+32.6,033,0119,1625046891,51.617 00,0006,0008,0986.7,+32.8,032,0109,1625047191,51.598 00,0006,0008,0986.8,+32.8,033,0110,1625047491,51.598 00,0004,0006,0986.7,+33.1,032,0112,1625047791,51.625 00,0007,0010,0986.5,+33.1,033,0116,1625048091,51.614 00,0005,0007,0986.6,+33.4,033,0100,1625048391,51.582 00,0004,0006,0986.6,+33.6,033,0101,1625048691,51.683 00,0004,0006,0986.5,+33.2,033,0112,1625048991,51.737 00,0004,0006,0986.5,+33.4,032,0117,1625049291,51.721 00,0009,0012,0986.3,+33.7,032,0108,1625049591,51.697 00,0005,0007,0986.4,+33.8,033,0119,1625049891,51.71 00,0007,0010,0986.4,+33.8,032,0121,1625050191,51.746 00,0005,0007,0986.3,+34.1,031,0131,1625050491,51.736 00,0005,0007,0986.3,+34.1,030,0135,1625050791,51.763 00,0006,0008,0986.6,+34.6,032,0096,1625051091,51.748 00,0006,0008,0986.2,+34.0,031,0114,1625051391,51.752 00,0004,0006,0986.2,+34.9,030,0115,1625051691,51.739 00,0012,0016,0986.2,+34.5,030,0112,1625051991,51.722 00,0008,0011,0986.1,+34.9,031,0134,1625052291,51.859 00,0008,0011,0985.9,+34.7,030,0089,1625052591,51.886 00,0006,0008,0986.2,+34.8,030,0108,1625052891,51.859 00,0004,0006,0985.8,+35.1,031,0114,1625053191,51.887 00,0007,0010,0985.8,+35.0,030,0106,1625053491,51.89 00,0007,0010,0985.9,+35.0,030,0097,1625053791,51.869 00,0006,0008,0985.9,+34.9,030,0108,1625054091,51.885 00,0005,0007,0986.0,+35.2,030,0109,1625054391,51.874 00,0007,0010,0985.7,+35.3,031,0109,1625054691,51.864 00,0005,0007,0985.7,+35.4,031,0100,1625054991,51.866 00,0005,0007,0985.6,+35.2,031,0115,1625055291,51.872 00,0004,0006,0985.6,+35.4,030,0103,1625055591,51.848 00,0011,0015,0985.7,+35.9,030,0110,1625055891,51.969 00,0018,0024,0985.6,+35.6,029,0122,1625056192,52.006 00,0005,0007,0985.6,+36.0,030,0141,1625056492,52.001 00,0003,0005,0985.4,+36.2,029,0114,1625056792,52.008 00,0004,0006,0985.6,+35.8,030,0115,1625057092,52.004 00,0008,0011,0985.6,+36.5,030,0110,1625057392,52.004 00,0011,0015,0985.7,+36.7,029,0121,1625057692,52.014 00,0005,0007,0985.8,+36.4,029,0112,1625057992,52.045 00,0008,0011,0985.5,+37.0,029,0106,1625058292,52.014 00,0007,0010,0986.0,+36.4,030,0113,1625058592,52.025 00,0005,0007,0985.6,+36.6,028,0111,1625058892,52.023 00,0006,0008,0985.6,+36.1,030,0108,1625059192,52.025 00,0007,0010,0985.6,+35.3,031,0122,1625059492,52.109 00,0004,0006,0985.8,+35.2,031,0113,1625059792,52.182 00,0005,0007,0985.9,+34.8,032,0132,1625060092,52.163 00,0005,0007,0985.7,+34.6,032,0122,1625060392,52.181 00,0005,0007,0985.7,+34.4,032,0128,1625060692,52.161 00,0006,0008,0985.8,+34.3,033,0119,1625060992,52.126 00,0004,0006,0985.6,+34.3,032,0129,1625061292,52.148 00,0006,0008,0985.3,+33.6,034,0119,1625061592,52.134 00,0011,0015,0985.7,+33.8,033,0106,1625061892,52.157 00,0005,0007,0985.6,+33.9,034,0122,1625062192,52.152 00,0006,0008,0985.3,+33.5,035,0126,1625062492,52.135 00,0004,0006,0985.4,+33.6,035,0111,1625062792,52.166 00,0012,0016,0985.4,+33.5,035,0113,1625063092,52.221 00,0007,0010,0985.2,+33.2,036,0093,1625063392,52.263 00,0012,0016,0985.3,+33.4,036,0118,1625063692,52.293 00,0010,0013,0985.3,+33.4,037,0104,1625063992,52.255 00,0015,0021,0985.0,+33.2,037,0118,1625064292,52.27 00,0005,0007,0985.1,+33.6,037,0126,1625064592,52.275 00,0006,0008,0985.2,+34.0,036,0141,1625064892,52.254 00,0011,0015,0984.8,+34.3,035,0121,1625065192,52.32 00,0005,0007,0985.1,+35.1,034,0125,1625065492,52.291 00,0004,0006,0985.1,+35.1,034,0107,1625065792,52.294 00,0007,0010,0985.0,+35.1,032,0120,1625066092,52.263 00,0005,0007,0985.0,+35.6,032,0111,1625066392,52.271 00,0015,0021,0984.9,+35.3,032,0116,1625066692,52.369 00,0027,0037,0984.8,+35.3,031,0119,1625066992,52.401 00,0019,0026,0984.8,+35.4,031,0130,1625067292,52.435 00,0012,0016,0985.0,+35.5,032,0120,1625067592,52.429 00,0004,0006,0984.9,+34.3,032,0130,1625067892,52.424 00,0009,0012,0984.9,+34.0,033,0109,1625068192,52.409 00,0007,0010,0985.0,+33.5,034,0101,1625068492,52.435 00,0011,0015,0984.9,+33.1,036,0102,1625068792,52.402 00,0008,0011,0984.9,+32.6,037,0123,1625069092,52.384 00,0015,0021,0985.0,+32.6,038,0122,1625069392,52.379 00,0008,0011,0985.0,+32.7,037,0127,1625069692,52.404 00,0004,0006,0985.2,+32.5,037,0116,1625069992,52.382 00,0006,0008,0985.1,+32.2,038,0130,1625070292,52.474 00,0004,0006,0985.0,+32.0,039,0119,1625070592,52.555 00,0007,0010,0985.0,+32.1,040,0113,1625070892,52.555 00,0005,0007,0984.8,+31.4,045,0116,1625071192,52.503 00,0005,0007,0985.1,+30.8,048,0115,1625071492,52.524 00,0005,0007,0984.9,+30.7,046,0118,1625071792,52.531 00,0006,0008,0984.9,+30.0,046,0093,1625072092,52.502 00,0004,0006,0984.7,+30.2,049,0107,1625072392,52.525 00,0007,0010,0984.9,+30.8,044,0106,1625072692,52.489 00,0018,0024,0984.5,+30.2,047,0115,1625072992,52.483 00,0007,0010,0984.7,+30.0,050,0112,1625073292,52.493 00,0010,0013,0984.7,+29.9,049,0101,1625073592,52.494 00,0007,0010,0984.8,+30.1,048,0105,1625073892,52.579 00,0008,0011,0984.7,+30.3,048,0110,1625074192,52.665 00,0008,0011,0985.1,+29.6,050,0135,1625074492,52.645 00,0008,0011,0985.0,+29.6,050,0100,1625074792,52.624 00,0008,0011,0984.7,+29.1,051,0104,1625075092,52.653 00,0010,0013,0984.8,+29.4,050,0126,1625075392,52.644 00,0007,0010,0984.7,+29.4,047,0123,1625075692,52.596 00,0007,0010,0984.7,+28.9,049,0104,1625075992,52.613 00,0010,0013,0984.6,+29.2,050,0121,1625076292,52.646 00,0011,0015,0984.6,+28.9,050,0124,1625076592,52.615 00,0007,0010,0985.0,+28.4,051,0099,1625076892,52.608 00,0008,0011,0984.9,+28.7,049,0115,1625077192,52.626 00,0016,0022,0984.8,+28.9,050,0111,1625077492,52.714 00,0009,0012,0984.7,+28.2,051,0110,1625077792,52.74 00,0008,0011,0984.8,+28.5,050,0130,1625078092,52.731 00,0015,0021,0984.8,+28.5,049,0109,1625078392,52.752 00,0008,0011,0984.8,+27.4,052,0116,1625078692,52.75 00,0007,0010,0985.1,+27.8,050,0111,1625078992,52.743 00,0008,0011,0985.2,+27.7,051,0132,1625079292,52.749 00,0005,0007,0984.7,+28.2,045,0115,1625079592,52.75 00,0005,0007,0984.9,+27.8,048,0123,1625079892,52.73 00,0006,0008,0985.3,+27.3,051,0121,1625080192,52.735 00,0006,0008,0985.0,+27.6,047,0105,1625080492,52.756 00,0007,0010,0985.0,+28.3,044,0118,1625080792,52.715 00,0015,0021,0984.9,+27.2,047,0109,1625081092,52.802 00,0013,0017,0985.0,+27.5,049,0114,1625081392,52.856 00,0013,0017,0984.9,+27.5,047,0119,1625081692,52.874 00,0011,0015,0985.1,+27.9,046,0106,1625081992,52.854 00,0007,0010,0985.1,+27.5,046,0112,1625082292,52.888 00,0008,0011,0985.1,+27.5,045,0106,1625082592,52.876 00,0009,0012,0985.0,+27.3,045,0110,1625082892,52.843 00,0011,0015,0985.4,+27.5,045,0093,1625083192,52.843 00,0007,0010,0985.2,+27.2,045,0130,1625083492,52.855 00,0006,0008,0985.3,+27.4,044,0118,1625083792,52.816 00,0007,0010,0985.3,+27.7,044,0108,1625084092,52.823 00,0012,0016,0985.0,+27.2,045,0113,1625084392,52.887 00,0009,0012,0985.4,+27.4,045,0111,1625084692,52.874 00,0007,0010,0984.9,+27.3,045,0131,1625084992,52.969 00,0007,0010,0985.2,+26.9,047,0108,1625085292,52.934 00,0006,0008,0985.1,+27.0,048,0118,1625086796,56.197 00,0009,0012,0985.1,+27.0,048,0125,1625087096,56.187 00,0005,0007,0984.9,+26.4,049,0124,1625087396,56.164 00,0007,0010,0985.0,+26.5,049,0121,1625087696,56.158 00,0006,0008,0984.9,+26.4,050,0122,1625087996,56.177 00,0003,0005,0985.1,+26.1,051,0109,1625088293,53.031 00,0008,0011,0984.8,+26.8,049,0095,1625088592,52.984 00,0005,0007,0984.9,+26.0,051,0114,1625088892,52.979 00,0005,0007,0984.9,+26.1,051,0124,1625089192,52.98 00,0005,0007,0985.0,+26.0,050,0107,1625089492,52.973 00,0005,0007,0984.6,+26.6,049,0134,1625089792,52.977 00,0006,0008,0984.7,+26.5,049,0105,1625090093,53.014 00,0007,0010,0984.8,+26.4,049,0109,1625090392,52.964 00,0007,0010,0985.0,+26.0,050,0108,1625090692,52.995 00,0006,0008,0984.7,+26.3,049,0112,1625090992,52.989 00,0008,0011,0984.5,+25.9,050,0119,1625091292,52.981 00,0007,0010,0984.4,+26.2,049,0107,1625091592,52.967 00,0005,0007,0984.8,+25.4,051,0112,1625091893,53.074 00,0011,0015,0984.9,+26.1,049,0119,1625092193,53.171 00,0013,0017,0984.7,+25.5,051,0120,1625092493,53.181 00,0008,0011,0985.0,+26.0,049,0123,1625092793,53.152 00,0009,0012,0984.7,+25.0,052,0093,1625093093,53.139 00,0011,0015,0984.7,+25.4,050,0119,1625093393,53.168 00,0005,0007,0984.7,+25.4,050,0112,1625093693,53.151 00,0008,0011,0984.5,+25.0,051,0108,1625093993,53.184 00,0008,0011,0984.4,+25.3,051,0102,1625094293,53.18 00,0009,0012,0984.5,+25.1,051,0120,1625094593,53.137 00,0007,0010,0984.4,+24.7,052,0115,1625094893,53.132 00,0007,0010,0984.3,+25.6,050,0105,1625095193,53.122 00,0006,0008,0984.7,+25.1,051,0138,1625095493,53.208 00,0010,0013,0984.4,+25.0,051,0108,1625095793,53.268 00,0009,0012,0984.2,+25.0,052,0128,1625096093,53.247 00,0007,0010,0984.4,+24.7,052,0125,1625096393,53.238 00,0006,0008,0984.3,+24.6,053,0098,1625096693,53.256 00,0006,0008,0984.4,+25.0,052,0124,1625096993,53.262 00,0005,0007,0984.0,+24.7,052,0103,1625097293,53.262 00,0006,0008,0983.9,+25.3,050,0111,1625097593,53.241 00,0007,0010,0983.8,+24.7,052,0130,1625097893,53.212 00,0006,0008,0983.8,+24.5,053,0124,1625098193,53.204 00,0005,0007,0983.8,+24.7,052,0102,1625098493,53.235 00,0007,0010,0983.5,+24.2,053,0134,1625098793,53.235 00,0007,0010,0983.6,+24.7,052,0106,1625099093,53.308 00,0009,0012,0983.7,+24.6,052,0117,1625099393,53.367 00,0004,0006,0983.9,+24.5,052,0136,1625099693,53.383 00,0009,0012,0983.8,+24.0,053,0116,1625099993,53.34 00,0006,0008,0983.7,+24.9,050,0112,1625100293,53.338 00,0008,0011,0983.9,+25.1,049,0104,1625100593,53.34 00,0011,0015,0983.8,+25.1,049,0106,1625100893,53.343 00,0008,0011,0983.5,+25.3,048,0115,1625101193,53.37 00,0009,0012,0983.4,+24.6,050,0098,1625101493,53.331 00,0005,0007,0983.4,+24.4,050,0107,1625101793,53.35 00,0006,0008,0983.4,+24.5,050,0120,1625102093,53.319 00,0007,0010,0983.4,+24.9,048,0101,1625102393,53.329 00,0007,0010,0983.6,+24.3,050,0092,1625102693,53.382 00,0005,0007,0983.3,+24.0,051,0116,1625102993,53.488 00,0005,0007,0983.3,+24.3,050,0122,1625103293,53.46 00,0006,0008,0983.3,+24.7,049,0121,1625103593,53.438 00,0010,0013,0983.4,+24.9,048,0108,1625103893,53.445 00,0006,0008,0983.2,+24.4,049,0125,1625104193,53.443 00,0012,0016,0983.4,+24.5,049,0119,1625104493,53.464 00,0006,0008,0983.3,+24.4,050,0103,1625104793,53.446 00,0009,0012,0983.4,+24.1,051,0115,1625105093,53.415 00,0007,0010,0983.6,+24.0,051,0112,1625105393,53.44 00,0006,0008,0983.3,+23.8,052,0121,1625105693,53.426 00,0010,0013,0983.5,+23.5,053,0119,1625105993,53.41 00,0005,0007,0983.8,+23.6,053,0123,1625106293,53.531 00,0010,0013,0983.6,+23.4,053,0121,1625106593,53.606 00,0006,0008,0983.7,+23.5,053,0118,1625106893,53.541 00,0006,0008,0983.9,+24.0,052,0118,1625107193,53.585 00,0011,0015,0983.5,+23.9,052,0116,1625107493,53.542 00,0010,0013,0983.8,+23.5,052,0106,1625107793,53.557 00,0009,0012,0983.8,+23.9,052,0158,1625108093,53.549 00,0021,0028,0983.7,+24.0,052,0119,1625108393,53.513 00,0010,0013,0983.5,+24.2,050,0128,1625108693,53.555 00,0006,0008,0983.5,+23.5,053,0113,1625108993,53.529 00,0009,0012,0983.6,+23.8,051,0118,1625109293,53.52 00,0014,0018,0983.2,+24.1,051,0131,1625109593,53.499 00,0007,0010,0983.3,+24.1,051,0109,1625109893,53.576 00,0005,0007,0983.6,+24.5,049,0112,1625110193,53.653 00,0009,0012,0983.3,+24.1,050,0110,1625110493,53.657 00,0011,0015,0983.5,+24.5,050,0098,1625110793,53.635 00,0006,0008,0983.5,+24.4,050,0116,1625111093,53.651 00,0006,0008,0983.4,+24.1,053,0113,1625111393,53.644 00,0012,0016,0983.7,+24.8,049,0126,1625111693,53.64 00,0008,0011,0983.8,+25.2,048,0104,1625111993,53.634 00,0006,0008,0983.9,+24.1,052,0139,1625112293,53.672 00,0010,0013,0983.8,+24.7,050,0114,1625112593,53.631 00,0006,0008,0983.6,+25.1,051,0114,1625112893,53.641 00,0005,0007,0983.5,+25.0,050,0129,1625113193,53.644 00,0012,0016,0983.5,+25.0,048,0106,1625113493,53.722 00,0020,0027,0983.5,+25.1,050,0105,1625113793,53.793 00,0007,0010,0983.9,+25.1,049,0115,1625114093,53.775 00,0011,0015,0983.8,+25.3,049,0112,1625114393,53.808 00,0014,0018,0983.9,+26.2,047,0113,1625114693,53.737 00,0008,0011,0983.7,+25.9,047,0135,1625114993,53.766 00,0009,0012,0983.9,+25.5,048,0102,1625115293,53.761 00,0012,0016,0983.8,+25.7,046,0101,1625115593,53.739 00,0007,0010,0983.7,+25.8,049,0118,1625115893,53.732 00,0009,0012,0983.9,+25.9,048,0111,1625116193,53.712 00,0009,0012,0983.8,+26.5,046,0114,1625116493,53.734 00,0009,0012,0983.6,+27.3,045,0113,1625116793,53.726 00,0014,0018,0984.0,+26.7,046,0107,1625117093,53.803 00,0010,0013,0983.6,+26.9,046,0112,1625117393,53.895 00,0008,0011,0983.5,+27.2,045,0112,1625117693,53.866 00,0005,0007,0983.9,+27.5,044,0105,1625117993,53.854 00,0008,0011,0983.8,+27.5,045,0117,1625118293,53.853 00,0012,0016,0983.6,+27.6,044,0130,1625118593,53.86 00,0013,0017,0983.8,+27.5,043,0119,1625118893,53.874 00,0008,0011,0983.6,+27.8,044,0113,1625119193,53.867 00,0006,0008,0984.1,+27.5,045,0129,1625119493,53.859 00,0009,0012,0984.0,+27.1,045,0110,1625119793,53.842 00,0009,0012,0983.9,+28.1,044,0109,1625120093,53.845 00,0007,0010,0984.0,+27.9,044,0116,1625120393,53.827 00,0006,0008,0983.5,+28.5,043,0112,1625120693,53.957 00,0007,0010,0983.5,+28.2,043,0123,1625120994,54.011 00,0006,0008,0983.9,+27.9,043,0126,1625121293,53.967 00,0009,0012,0983.6,+28.8,043,0128,1625121593,53.998 00,0010,0013,0983.5,+29.1,042,0107,1625121893,53.982 00,0009,0012,0983.4,+29.2,043,0113,1625122193,53.962 00,0015,0021,0983.3,+29.1,043,0111,1625122493,53.987 00,0013,0017,0983.6,+29.3,043,0130,1625122793,53.989 00,0009,0012,0983.4,+28.7,043,0128,1625123093,53.979 00,0005,0007,0983.2,+29.8,042,0109,1625123393,53.955 00,0012,0016,0983.3,+29.8,042,0121,1625123693,53.957 00,0007,0010,0983.5,+30.0,043,0108,1625123993,53.958 00,0007,0010,0983.2,+29.4,043,0109,1625124294,54.053 00,0010,0013,0983.4,+30.1,042,0138,1625124594,54.108 00,0012,0016,0983.5,+30.1,043,0128,1625124894,54.091 00,0008,0011,0983.3,+30.1,044,0108,1625125194,54.077 00,0012,0016,0983.5,+30.8,042,0122,1625125494,54.092 00,0007,0010,0983.5,+30.4,044,0135,1625125794,54.07 00,0012,0016,0983.2,+31.0,042,0089,1625126094,54.074 00,0006,0008,0983.2,+30.7,043,0129,1625126394,54.101 00,0006,0008,0983.2,+30.9,043,0094,1625126694,54.079 00,0008,0011,0983.1,+31.5,043,0122,1625126994,54.099 00,0009,0012,0983.2,+31.5,043,0110,1625127294,54.097 00,0008,0011,0983.2,+31.7,043,0128,1625127594,54.069 00,0021,0028,0983.1,+31.7,043,0099,1625127894,54.148 00,0006,0008,0983.1,+30.2,048,0132,1625128194,54.257 00,0009,0012,0983.1,+30.2,045,0082,1625128494,54.215 00,0013,0017,0983.2,+31.9,043,0130,1625128794,54.208 00,0008,0011,0983.2,+31.5,042,0114,1625129094,54.239 00,0012,0016,0983.0,+32.5,042,0126,1625129394,54.262 00,0009,0012,0982.9,+31.8,042,0111,1625129694,54.231 00,0010,0013,0982.9,+32.7,041,0103,1625129994,54.252 00,0013,0017,0983.1,+33.0,041,0121,1625130294,54.199 00,0012,0016,0982.6,+33.1,040,0136,1625130594,54.238 00,0011,0015,0982.8,+33.2,041,0114,1625130894,54.208 00,0006,0008,0982.8,+33.1,041,0131,1625131194,54.212 00,0011,0015,0982.8,+33.4,040,0117,1625131494,54.318 00,0011,0015,0982.8,+32.8,041,0126,1625131794,54.352 00,0008,0011,0982.7,+33.8,040,0124,1625132094,54.358 00,0011,0015,0982.6,+33.2,039,0108,1625132394,54.354 00,0006,0008,0982.7,+33.2,039,0116,1625132694,54.408 00,0009,0012,0982.7,+34.0,039,0119,1625132994,54.37 00,0009,0012,0982.5,+34.1,038,0118,1625133294,54.364 00,0013,0017,0982.6,+34.1,040,0133,1625133594,54.367 00,0016,0022,0982.4,+33.6,038,0131,1625133894,54.386 00,0008,0011,0982.2,+32.9,040,0122,1625134194,54.345 00,0024,0032,0982.2,+34.5,039,0112,1625134494,54.358 00,0010,0013,0982.4,+34.7,038,0120,1625134794,54.345 00,0011,0015,0982.2,+35.3,039,0123,1625135094,54.458 00,0007,0010,0982.1,+35.3,037,0115,1625135394,54.539 00,0006,0008,0982.4,+35.4,036,0127,1625135694,54.484 00,0007,0010,0981.9,+34.7,037,0104,1625135994,54.492 00,0011,0015,0982.2,+34.2,038,0123,1625136294,54.509 00,0011,0015,0981.8,+34.0,038,0116,1625136594,54.509 00,0008,0011,0981.7,+34.0,039,0120,1625136894,54.504 00,0017,0023,0981.7,+34.7,038,0122,1625137194,54.508 00,0009,0012,0981.7,+35.8,037,0104,1625137494,54.504 00,0010,0013,0981.6,+36.2,036,0126,1625137794,54.494 00,0016,0022,0981.6,+35.7,035,0124,1625138094,54.506 00,0012,0016,0981.6,+36.3,037,0133,1625138394,54.507 00,0008,0011,0981.7,+36.4,036,0102,1625138694,54.61 00,0012,0016,0981.5,+36.3,033,0118,1625138994,54.636 00,0017,0023,0981.3,+36.5,034,0118,1625139294,54.649 00,0011,0015,0981.2,+36.1,034,0113,1625139594,54.675 00,0009,0012,0981.2,+36.5,035,0131,1625139894,54.626 00,0010,0013,0981.2,+36.4,034,0109,1625140194,54.65 00,0011,0015,0981.1,+36.5,034,0118,1625140494,54.657 00,0022,0029,0980.9,+36.7,034,0112,1625140794,54.631 00,0008,0011,0980.9,+37.0,033,0116,1625141094,54.674 00,0018,0024,0980.9,+36.8,034,0108,1625141394,54.644 00,0019,0026,0980.9,+36.8,033,0101,1625141694,54.659 00,0015,0021,0981.1,+36.8,032,0123,1625141994,54.641 00,0012,0016,0981.3,+37.5,031,0104,1625142294,54.734 00,0010,0013,0981.3,+36.6,032,0112,1625142594,54.795 00,0015,0021,0981.2,+35.6,034,0121,1625142894,54.812 00,0006,0008,0981.1,+35.3,033,0145,1625143194,54.805 00,0008,0011,0981.0,+35.1,034,0122,1625143494,54.808 00,0008,0011,0981.0,+34.4,036,0109,1625143794,54.761 00,0012,0016,0980.8,+34.1,036,0118,1625144094,54.791 00,0017,0023,0980.7,+34.2,036,0120,1625144394,54.77 00,0016,0022,0981.1,+33.0,041,0099,1625144694,54.753 00,0013,0017,0981.3,+33.7,038,0134,1625144994,54.799 00,0019,0026,0981.4,+33.4,040,0110,1625145294,54.761 00,0008,0011,0981.3,+33.0,038,0130,1625145594,54.75 00,0010,0013,0981.3,+32.5,041,0111,1625145894,54.846 00,0012,0016,0981.7,+32.4,041,0101,1625146194,54.894 00,0013,0017,0981.1,+32.2,042,0127,1625146494,54.885 00,0009,0012,0980.8,+31.5,043,0125,1625146794,54.921 00,0011,0015,0981.4,+31.9,044,0126,1625147094,54.902 00,0011,0015,0980.7,+31.8,044,0138,1625147394,54.889 00,0008,0011,0980.8,+31.5,045,0124,1625147694,54.875 00,0011,0015,0980.4,+31.3,044,0123,1625147994,54.907 00,0011,0015,0977.9,+30.9,045,0120,1625148294,54.892 00,0023,0031,0978.2,+31.1,045,0121,1625148594,54.858 00,0015,0021,0977.9,+31.7,036,0112,1625148894,54.856 00,0013,0017,0978.3,+31.9,039,0135,1625149194,54.893 00,0014,0018,0978.1,+32.4,034,0131,1625149494,54.949 00,0010,0013,0978.1,+32.5,036,0117,1625149794,54.998 00,0025,0034,0978.4,+32.7,038,0104,1625150095,55.001 00,0011,0015,0979.0,+33.5,039,0091,1625150395,55.045 00,0018,0024,0979.2,+34.6,039,0136,1625150695,55.035 00,0016,0022,0979.3,+34.6,038,0116,1625150995,55.038 00,0013,0017,0979.6,+34.9,037,0102,1625151295,55.048 00,0011,0015,0979.6,+35.4,036,0119,1625151595,55.021 00,0008,0011,0979.5,+34.1,038,0115,1625151895,55.026 00,0018,0024,0979.3,+35.0,036,0123,1625152195,55.008 00,0016,0022,0979.4,+35.2,036,0129,1625152495,55.018 00,0009,0012,0979.4,+34.9,039,0100,1625152795,55.038 00,0012,0016,0979.3,+35.3,036,0125,1625153095,55.089 00,0015,0021,0979.0,+35.1,038,0102,1625153395,55.152 00,0014,0018,0979.1,+35.5,038,0137,1625153695,55.168 00,0013,0017,0979.2,+35.1,037,0103,1625153995,55.151 00,0010,0013,0979.0,+33.9,040,0117,1625154295,55.156 00,0014,0018,0979.1,+34.3,040,0121,1625154595,55.139 00,0015,0021,0979.0,+35.4,038,0140,1625154895,55.159 00,0013,0017,0978.9,+35.3,038,0123,1625155195,55.175 00,0010,0013,0979.3,+34.8,040,0113,1625155495,55.172 00,0010,0013,0979.1,+33.5,043,0126,1625155795,55.174 00,0009,0012,0978.8,+33.2,043,0115,1625156095,55.137 00,0010,0013,0979.3,+33.2,043,0110,1625156395,55.159 00,0012,0016,0979.0,+32.9,044,0125,1625156695,55.212 00,0013,0017,0979.3,+32.8,044,0103,1625156995,55.297 00,0017,0023,0979.2,+32.5,045,0113,1625157295,55.245 00,0016,0022,0979.3,+31.8,048,0123,1625157595,55.276 00,0011,0015,0979.3,+32.2,047,0122,1625157895,55.257 00,0015,0021,0979.3,+31.5,050,0109,1625158195,55.271 00,0012,0016,0979.5,+31.7,051,0105,1625158495,55.269 00,0011,0015,0979.0,+31.3,052,0119,1625158795,55.274 00,0008,0011,0979.0,+31.3,049,0106,1625159095,55.282 00,0010,0013,0979.2,+31.1,049,0107,1625159395,55.289 00,0011,0015,0978.9,+30.1,052,0118,1625159695,55.275 00,0016,0022,0978.9,+29.6,053,0113,1625159995,55.235 00,0021,0028,0978.9,+29.8,055,0129,1625160295,55.321 00,0015,0021,0979.1,+28.6,058,0109,1625160595,55.382 00,0017,0023,0979.5,+28.5,057,0131,1625160895,55.405 00,0026,0036,0979.4,+29.3,055,0107,1625161195,55.401 00,0017,0023,0979.5,+29.8,053,0136,1625161495,55.412 00,0017,0023,0979.4,+29.7,052,0122,1625161795,55.401 00,0023,0031,0979.3,+29.9,052,0099,1625162095,55.375 00,0012,0016,0979.6,+29.4,054,0121,1625162395,55.391 00,0012,0016,0979.6,+28.9,055,0123,1625162695,55.366 00,0009,0012,0979.0,+29.5,053,0121,1625162995,55.382 00,0011,0015,0979.2,+29.0,054,0111,1625163295,55.353 00,0014,0018,0979.7,+29.0,054,0115,1625163595,55.384 00,0009,0012,0979.5,+29.3,052,0097,1625163895,55.417 00,0019,0026,0979.9,+29.1,052,0135,1625164195,55.488 00,0011,0015,0980.0,+29.1,052,0135,1625164495,55.53 00,0017,0023,0980.1,+29.2,051,0118,1625164795,55.501 00,0014,0018,0980.6,+29.0,052,0134,1625165095,55.503 00,0022,0029,0981.3,+27.8,048,0118,1625165395,55.507 00,0039,0053,0981.0,+26.9,044,0109,1625165695,55.486 00,0018,0024,0981.6,+24.7,051,0117,1625165995,55.48 00,0015,0021,0982.3,+24.7,049,0093,1625166295,55.454 00,0005,0007,0982.0,+24.6,049,0119,1625166595,55.466 00,0007,0010,0982.1,+24.0,045,0117,1625166895,55.449 00,0002,0003,0982.2,+23.6,046,0113,1625167195,55.46 00,0006,0008,0981.8,+23.1,050,0119,1625167495,55.512 00,0007,0010,0982.1,+22.8,051,0122,1625167795,55.577 00,0011,0015,0981.8,+23.2,049,0106,1625168095,55.589 00,0003,0005,0981.7,+23.0,050,0110,1625168395,55.6 00,0002,0003,0981.7,+23.2,050,0124,1625168695,55.595 00,0008,0011,0981.6,+23.0,050,0105,1625168995,55.572 00,0004,0006,0981.6,+23.4,049,0118,1625169295,55.549 00,0007,0010,0981.6,+23.3,050,0103,1625169595,55.551 00,0008,0011,0981.5,+22.8,052,0104,1625169895,55.57 00,0004,0006,0981.2,+23.2,051,0110,1625170195,55.567 00,0003,0005,0981.2,+23.1,051,0104,1625170495,55.553 00,0003,0005,0981.3,+22.8,051,0110,1625170795,55.545 00,0003,0005,0981.3,+23.1,049,0111,1625171095,55.64 00,0002,0003,0981.2,+23.5,048,0116,1625171395,55.661 00,0002,0003,0981.2,+23.8,047,0128,1625171695,55.666 00,0003,0005,0981.3,+23.8,046,0116,1625171995,55.651 00,0001,0002,0981.6,+23.3,048,0114,1625172295,55.749 00,0005,0007,0982.2,+23.1,048,0117,1625172595,55.672 00,0003,0005,0982.4,+23.2,047,0108,1625172895,55.653 00,0003,0005,0982.7,+23.1,048,0096,1625173195,55.656 00,0002,0003,0982.3,+22.2,053,0119,1625173495,55.671 00,0003,0005,0982.1,+22.5,052,0118,1625173795,55.662 00,0006,0008,0982.2,+22.8,052,0126,1625174095,55.645 00,0004,0006,0982.3,+23.3,052,0124,1625174395,55.649 00,0003,0005,0981.8,+23.5,051,0115,1625174695,55.727 00,0006,0008,0982.2,+22.6,053,0133,1625174995,55.798 00,0003,0005,0982.0,+22.4,054,0124,1625175295,55.752 00,0010,0013,0981.7,+23.1,053,0108,1625175595,55.777 00,0007,0010,0981.4,+22.6,055,0122,1625175895,55.755 00,0002,0003,0981.1,+22.7,055,0111,1625176195,55.741 00,0005,0007,0981.4,+22.8,054,0117,1625176495,55.751 00,0007,0010,0981.3,+23.0,054,0106,1625176795,55.741 00,0007,0010,0981.6,+21.4,060,0110,1625177095,55.756 00,0007,0010,0981.7,+20.7,064,0125,1625177395,55.757 00,0004,0006,0981.6,+20.0,069,0106,1625177695,55.736 00,0006,0008,0981.4,+20.2,068,0111,1625177995,55.709 00,0010,0013,0981.2,+19.8,069,0119,1625178295,55.839 00,0011,0015,0981.5,+19.6,070,0112,1625178595,55.874 00,0006,0008,0981.1,+19.8,069,0145,1625178895,55.886 00,0010,0013,0981.8,+19.4,071,0115,1625179195,55.862 00,0007,0010,0981.7,+19.2,073,0130,1625179495,55.864 00,0006,0008,0981.1,+19.2,073,0117,1625179795,55.874 00,0013,0017,0981.5,+19.5,073,0117,1625180095,55.859 00,0015,0021,0980.9,+20.0,071,0114,1625180395,55.866 00,0006,0008,0980.5,+20.2,070,0106,1625180695,55.829 00,0006,0008,0980.5,+20.5,069,0091,1625180995,55.838 00,0011,0015,0980.6,+20.5,068,0126,1625181295,55.833 00,0009,0012,0981.0,+21.1,065,0119,1625181595,55.838 00,0005,0007,0981.0,+20.8,066,0111,1625181895,55.929 00,0004,0006,0981.3,+20.5,067,0108,1625182195,55.99 00,0005,0007,0981.0,+20.1,070,0106,1625182495,55.953 00,0004,0006,0981.1,+19.3,074,0103,1625182795,55.979 00,0009,0012,0980.6,+19.1,074,0114,1625183095,55.948 00,0007,0010,0980.3,+19.0,074,0127,1625183395,55.955 00,0011,0015,0980.7,+19.5,072,0117,1625183695,55.935 00,0008,0011,0980.3,+19.8,072,0107,1625183995,55.935 00,0008,0011,0980.5,+19.4,072,0116,1625184295,55.946 00,0007,0010,0980.9,+18.5,075,0116,1625184595,55.922 00,0007,0010,0980.4,+18.7,075,0120,1625184895,55.922 00,0007,0010,0980.4,+19.0,074,0110,1625185195,55.91 00,0011,0015,0980.8,+18.8,075,0111,1625185496,56.003 00,0005,0007,0980.4,+18.6,076,0143,1625185796,56.056 00,0005,0007,0980.7,+19.1,073,0119,1625186096,56.073 00,0005,0007,0980.3,+18.9,074,0116,1625186396,56.058 00,0006,0008,0980.1,+19.3,072,0110,1625186696,56.069 00,0007,0010,0980.3,+19.9,069,0136,1625186996,56.055 00,0006,0008,0980.3,+19.7,071,0106,1625187296,56.044 00,0003,0005,0980.3,+19.7,070,0122,1625187596,56.031 00,0005,0007,0979.9,+19.6,069,0107,1625187896,56.065 00,0005,0007,0980.2,+19.3,071,0131,1625188196,56.049 00,0003,0005,0980.3,+19.4,070,0128,1625188496,56.042 00,0012,0016,0980.3,+19.8,069,0122,1625188796,56.046 00,0004,0006,0980.3,+19.8,069,0129,1625189096,56.124 00,0010,0013,0980.0,+19.9,068,0098,1625189396,56.179 00,0008,0011,0980.1,+19.8,069,0109,1625189696,56.183 00,0006,0008,0980.0,+19.7,067,0116,1625189996,56.149 00,0006,0008,0980.3,+17.8,075,0129,1625190596,56.164 00,0006,0008,0979.9,+17.9,074,0114,1625190896,56.122 00,0008,0011,0979.9,+18.0,073,0114,1625191196,56.137 00,0009,0012,0980.2,+18.5,072,0121,1625191496,56.135 00,0004,0006,0980.1,+18.4,074,0115,1625191796,56.132 00,0010,0013,0980.0,+18.4,074,0120,1625192096,56.128 00,0009,0012,0980.1,+18.7,074,0123,1625192396,56.123 00,0010,0013,0980.1,+19.5,072,0104,1625192696,56.182 00,0007,0010,0980.2,+19.6,070,0109,1625192996,56.261 00,0006,0008,0980.3,+19.2,072,0118,1625193296,56.239 00,0007,0010,0980.5,+19.0,073,0105,1625193596,56.265 00,0008,0011,0980.3,+18.9,075,0124,1625193896,56.273 00,0010,0013,0980.4,+19.2,074,0128,1625194196,56.255 00,0008,0011,0980.4,+19.4,074,0108,1625194496,56.223 00,0007,0010,0980.5,+19.6,073,0120,1625194796,56.219 00,0009,0012,0980.6,+20.1,070,0151,1625195096,56.242 00,0004,0006,0980.5,+19.6,069,0118,1625195396,56.225 00,0013,0017,0980.6,+19.4,071,0094,1625195696,56.256 00,0014,0018,0980.7,+19.9,068,0120,1625195996,56.241 00,0003,0005,0980.8,+19.2,071,0099,1625196296,56.294 00,0018,0024,0980.8,+19.8,072,0111,1625196596,56.362 00,0017,0023,0981.1,+20.4,072,0115,1625196896,56.34 00,0004,0006,0981.1,+20.1,069,0126,1625197196,56.347 00,0010,0013,0980.7,+19.8,070,0115,1625197496,56.346 00,0017,0023,0981.2,+19.7,069,0109,1625197796,56.348 00,0017,0023,0980.9,+19.2,073,0127,1625198096,56.32 00,0017,0023,0981.0,+21.1,070,0107,1625198396,56.307 00,0013,0017,0980.9,+21.6,067,0111,1625198696,56.315 00,0019,0026,0980.7,+21.7,067,0112,1625198996,56.341 00,0015,0021,0981.0,+21.6,068,0105,1625199296,56.328 00,0012,0016,0980.9,+21.5,068,0099,1625199596,56.342 00,0018,0024,0980.7,+21.8,066,0115,1625199896,56.386 00,0012,0016,0981.0,+22.5,063,0105,1625200196,56.48 00,0012,0016,0981.1,+22.5,061,0114,1625200496,56.429 00,0010,0013,0981.0,+22.6,060,0132,1625200796,56.454 00,0015,0021,0981.2,+22.8,060,0094,1625201096,56.425 00,0011,0015,0981.4,+22.8,060,0111,1625201396,56.434 00,0009,0012,0981.3,+22.8,060,0118,1625201696,56.464 00,0010,0013,0981.2,+22.7,061,0104,1625201996,56.42 00,0015,0021,0981.2,+22.7,060,0110,1625202296,56.418 00,0011,0015,0981.7,+22.9,058,0136,1625202596,56.413 00,0009,0012,0981.5,+23.1,060,0100,1625202896,56.41 00,0011,0015,0981.9,+23.0,060,0120,1625203196,56.397 00,0009,0012,0981.6,+23.4,057,0116,1625203496,56.523 00,0005,0007,0981.6,+23.3,058,0121,1625203796,56.58 00,0006,0008,0981.7,+23.6,057,0126,1625204096,56.54 00,0011,0015,0981.9,+23.8,057,0113,1625204396,56.535 00,0008,0011,0981.9,+23.9,057,0101,1625204696,56.553 00,0010,0013,0982.0,+24.2,056,0114,1625204996,56.554 00,0006,0008,0982.0,+24.6,052,0102,1625205296,56.561 00,0005,0007,0982.0,+24.8,050,0119,1625205596,56.525 00,0005,0007,0982.2,+24.9,049,0103,1625205896,56.515 00,0007,0010,0981.9,+25.0,052,0109,1625206196,56.536 00,0005,0007,0982.4,+24.8,053,0115,1625206496,56.5 00,0007,0010,0982.3,+25.3,049,0108,1625206796,56.509 00,0004,0006,0982.4,+25.2,050,0118,1625207096,56.58 00,0003,0005,0982.1,+25.6,047,0109,1625207396,56.668 00,0009,0012,0982.0,+25.4,051,0116,1625207696,56.652 00,0004,0006,0981.9,+25.8,051,0128,1625207996,56.675 00,0008,0011,0982.0,+25.5,052,0126,1625208296,56.621 00,0004,0006,0982.3,+26.1,046,0120,1625208596,56.642 00,0006,0008,0982.0,+25.7,046,0114,1625208896,56.654 00,0005,0007,0982.0,+26.0,047,0127,1625209196,56.648 00,0005,0007,0981.9,+26.0,048,0109,1625209496,56.676 00,0005,0007,0982.1,+26.0,048,0106,1625209796,56.61 00,0006,0008,0982.2,+25.9,046,0103,1625210096,56.605 00,0008,0011,0981.9,+26.2,047,0139,1625210396,56.623 00,0009,0012,0982.1,+26.4,045,0109,1625210696,56.715 00,0006,0008,0982.2,+26.3,046,0134,1625210996,56.78 00,0006,0008,0982.0,+26.4,049,0111,1625211296,56.732 00,0007,0010,0981.9,+25.8,051,0141,1625211596,56.754 00,0006,0008,0982.1,+26.3,050,0122,1625211896,56.761 00,0009,0012,0982.3,+25.9,051,0119,1625212196,56.762 00,0010,0013,0982.2,+26.2,051,0114,1625212496,56.761 00,0006,0008,0982.0,+26.1,052,0110,1625212796,56.731 00,0007,0010,0981.9,+26.5,052,0115,1625213096,56.755 00,0011,0015,0982.0,+26.8,051,0127,1625213396,56.728 00,0008,0011,0981.9,+27.3,049,0110,1625213696,56.731 00,0007,0010,0982.0,+27.2,048,0113,1625213996,56.724 00,0007,0010,0982.0,+26.5,049,0104,1625214296,56.831 00,0007,0010,0982.1,+26.7,049,0115,1625214596,56.877 00,0012,0016,0982.1,+26.6,049,0110,1625214896,56.847 00,0021,0028,0982.3,+26.7,049,0121,1625215196,56.853 00,0011,0015,0982.1,+27.1,048,0102,1625215496,56.865 00,0005,0007,0981.8,+27.7,049,0107,1625215796,56.846 00,0005,0007,0982.0,+27.4,048,0139,1625216096,56.868 00,0012,0016,0982.0,+28.0,046,0111,1625216396,56.849 00,0009,0012,0981.9,+28.4,044,0106,1625216696,56.86 00,0008,0011,0981.8,+28.4,045,0119,1625216996,56.899 00,0005,0007,0982.0,+28.2,046,0118,1625217296,56.835 00,0007,0010,0981.8,+28.6,046,0121,1625217596,56.819 00,0007,0010,0981.8,+28.0,045,0108,1625217896,56.913 00,0004,0006,0981.4,+28.6,045,0119,1625218196,56.987 00,0009,0012,0981.9,+28.5,046,0108,1625218496,56.996 00,0009,0012,0981.5,+28.3,046,0120,1625218796,56.979 00,0004,0006,0981.6,+28.2,048,0098,1625219096,56.958 00,0009,0012,0981.6,+27.9,048,0117,1625219396,56.971 00,0006,0008,0981.5,+28.6,047,0116,1625219696,56.941 00,0008,0011,0981.5,+28.8,044,0131,1625219996,56.972 00,0012,0016,0981.7,+28.4,046,0125,1625220296,56.97 00,0009,0012,0981.2,+28.1,046,0116,1625220596,56.943 00,0009,0012,0981.6,+29.6,045,0102,1625220896,56.972 00,0016,0022,0981.6,+28.8,045,0122,1625221196,56.945 00,0008,0011,0981.4,+29.2,045,0115,1625221497,57.013 00,0007,0010,0981.3,+29.1,043,0114,1625221797,57.078 00,0004,0006,0981.3,+29.7,041,0141,1625222097,57.086 00,0006,0008,0981.2,+29.7,041,0119,1625222397,57.056 00,0006,0008,0981.5,+29.8,041,0120,1625222697,57.063 00,0008,0011,0981.2,+30.0,043,0116,1625222997,57.069 00,0015,0021,0981.3,+28.9,044,0124,1625223297,57.101 00,0005,0007,0981.3,+30.0,043,0117,1625223597,57.055 00,0007,0010,0981.3,+29.3,042,0105,1625223897,57.043 00,0008,0011,0981.1,+29.9,042,0110,1625224197,57.094 00,0009,0012,0981.1,+30.1,042,0110,1625224497,57.073 00,0008,0011,0981.2,+30.1,043,0107,1625224797,57.047 00,0008,0011,0981.2,+29.6,044,0115,1625225097,57.142 00,0008,0011,0981.4,+29.8,042,0099,1625225397,57.215 00,0008,0011,0981.3,+30.1,041,0119,1625225697,57.205 00,0007,0010,0981.3,+30.2,041,0118,1625225997,57.224 00,0006,0008,0980.8,+31.1,040,0108,1625226297,57.19 00,0011,0015,0980.6,+31.1,039,0127,1625226597,57.228 00,0006,0008,0980.6,+30.6,040,0109,1625226897,57.181 00,0005,0007,0980.7,+29.9,041,0094,1625227197,57.207 00,0012,0016,0980.6,+30.2,039,0128,1625227497,57.179 00,0014,0018,0980.7,+32.2,038,0132,1625227797,57.201 00,0005,0007,0981.4,+29.8,040,0109,1625228097,57.195 00,0008,0011,0981.3,+29.7,041,0116,1625228397,57.193 00,0007,0010,0981.1,+30.7,039,0119,1625228697,57.254 00,0005,0007,0981.1,+30.3,041,0131,1625228997,57.348 00,0005,0007,0981.1,+29.9,040,0112,1625229297,57.344 00,0005,0007,0981.5,+30.6,039,0118,1625229597,57.316 00,0011,0015,0981.5,+30.2,039,0121,1625229897,57.305 00,0005,0007,0981.2,+30.5,038,0118,1625230197,57.318 00,0007,0010,0981.5,+30.7,037,0137,1625230497,57.32 00,0008,0011,0981.4,+30.2,038,0123,1625230797,57.309 00,0004,0006,0981.2,+30.3,038,0135,1625231097,57.332 00,0011,0015,0981.3,+29.8,040,0118,1625231397,57.306 00,0013,0017,0981.2,+29.7,040,0101,1625231697,57.308 00,0005,0007,0981.4,+30.2,040,0115,1625231997,57.287 00,0008,0011,0981.3,+30.1,040,0110,1625232297,57.38 00,0005,0007,0981.4,+29.5,041,0108,1625232597,57.45 00,0009,0012,0981.1,+29.3,041,0116,1625232897,57.412 00,0005,0007,0981.2,+29.5,043,0130,1625233197,57.456 00,0006,0008,0981.3,+29.4,041,0125,1625233497,57.431 00,0009,0012,0981.5,+29.4,041,0130,1625233797,57.413 00,0005,0007,0981.2,+29.6,041,0100,1625234097,57.416 00,0005,0007,0981.2,+29.7,041,0109,1625234397,57.439 00,0005,0007,0981.0,+29.9,041,0113,1625234697,57.39 00,0011,0015,0981.0,+30.0,041,0123,1625234997,57.392 00,0012,0016,0980.8,+30.0,041,0103,1625235297,57.401 00,0007,0010,0981.1,+30.1,040,0111,1625235597,57.403 00,0009,0012,0981.1,+30.1,041,0111,1625235897,57.472 00,0006,0008,0981.2,+30.5,040,0109,1625236197,57.542 00,0011,0015,0981.0,+30.0,041,0119,1625236497,57.574 00,0006,0008,0981.1,+30.0,040,0096,1625236797,57.539 00,0008,0011,0981.4,+29.9,041,0111,1625237097,57.558 00,0005,0007,0981.0,+29.5,041,0128,1625237397,57.569 00,0004,0006,0981.1,+29.3,040,0122,1625237697,57.565 00,0004,0006,0981.3,+29.1,043,0108,1625237997,57.53 00,0013,0017,0981.2,+29.0,043,0119,1625238297,57.526 00,0009,0012,0981.2,+29.2,043,0135,1625238597,57.579 00,0006,0008,0981.3,+28.7,044,0111,1625238897,57.527 00,0007,0010,0981.1,+28.0,044,0107,1625239197,57.526 00,0004,0006,0981.3,+27.4,047,0105,1625239497,57.588 00,0009,0012,0981.0,+24.9,060,0111,1625239797,57.701 00,0017,0023,0982.1,+23.6,063,0139,1625240097,57.697 00,0011,0015,0982.0,+23.9,069,0114,1625240397,57.653 00,0009,0012,0981.8,+23.0,069,0127,1625240697,57.635 00,0012,0016,0982.3,+23.3,072,0148,1625240997,57.625 00,0005,0007,0982.1,+23.5,070,0146,1625241297,57.638 00,0006,0008,0982.2,+23.7,072,0123,1625241597,57.686 00,0005,0007,0982.3,+23.3,073,0118,1625241897,57.622 00,0009,0012,0982.1,+23.6,071,0121,1625242197,57.633 00,0005,0007,0982.2,+23.7,071,0115,1625242497,57.615 00,0006,0008,0982.5,+22.5,071,0108,1625242797,57.606 00,0006,0008,0982.3,+23.2,075,0141,1625243097,57.678 00,0006,0008,0982.3,+23.2,072,0118,1625243397,57.751 00,0005,0007,0982.6,+22.6,073,0119,1625243697,57.755 00,0006,0008,0982.2,+22.3,074,0124,1625243997,57.741 00,0007,0010,0982.4,+22.2,075,0108,1625244297,57.758 00,0012,0016,0982.4,+22.3,076,0122,1625244597,57.753 00,0004,0006,0982.5,+22.0,076,0135,1625244897,57.738 00,0007,0010,0982.4,+22.2,077,0122,1625245197,57.755 00,0005,0007,0982.7,+22.4,073,0105,1625245497,57.688 00,0007,0010,0982.5,+22.7,076,0112,1625245797,57.745 00,0010,0013,0982.8,+22.4,076,0138,1625246097,57.702 00,0006,0008,0982.6,+22.4,077,0124,1625246397,57.699 00,0009,0012,0982.6,+23.1,079,0109,1625246697,57.8 00,0006,0008,0982.6,+23.3,078,0115,1625246997,57.83 00,0011,0015,0982.8,+23.2,078,0105,1625247297,57.849 00,0008,0011,0982.8,+22.7,076,0123,1625247597,57.863 00,0004,0006,0982.9,+22.4,074,0140,1625247897,57.834 00,0009,0012,0982.5,+22.0,077,0139,1625248197,57.858 00,0005,0007,0982.8,+22.4,072,0140,1625248497,57.84 00,0004,0006,0982.9,+22.1,076,0127,1625248797,57.849 00,0008,0011,0982.6,+21.9,074,0116,1625249097,57.8 00,0008,0011,0982.4,+21.8,075,0129,1625249397,57.823 00,0006,0008,0982.6,+21.7,074,0119,1625249697,57.827 00,0007,0010,0982.7,+21.3,077,0135,1625249997,57.831 00,0006,0008,0982.8,+21.3,077,0121,1625250297,57.879 00,0006,0008,0982.6,+21.3,075,0121,1625250597,57.943 00,0006,0008,0982.8,+22.1,077,0090,1625250897,57.993 00,0007,0010,0982.7,+22.3,075,0118,1625251197,57.933 00,0005,0007,0982.7,+22.2,073,0111,1625251497,57.927 00,0010,0013,0982.7,+21.9,073,0108,1625251797,57.921 00,0004,0006,0982.7,+21.8,074,0148,1625252097,57.9 00,0005,0007,0983.0,+21.2,077,0141,1625252397,57.919 00,0008,0011,0983.1,+20.9,078,0086,1625252697,57.901 00,0007,0010,0983.3,+20.9,080,0117,1625252997,57.922 00,0005,0007,0983.3,+20.9,082,0103,1625253297,57.87 00,0011,0015,0983.3,+20.9,080,0120,1625253597,57.893 00,0004,0006,0983.4,+21.2,079,0127,1625253897,57.999 00,0006,0008,0983.1,+21.3,079,0126,1625254198,58.049 00,0005,0007,0983.2,+21.3,077,0121,1625254498,58.043 00,0007,0010,0983.3,+21.3,076,0133,1625254798,58.043 00,0009,0012,0983.3,+21.1,077,0117,1625255098,58.03 00,0006,0008,0983.2,+21.3,076,0112,1625255398,58.021 00,0004,0006,0982.8,+21.3,077,0130,1625255698,58.028 00,0012,0016,0983.1,+21.8,076,0112,1625255998,58.01 00,0005,0007,0982.9,+21.9,078,0140,1625256298,58.001 00,0005,0007,0982.8,+21.7,080,0111,1625256598,58.008 00,0012,0016,0982.9,+21.2,075,0114,1625256898,58.022 00,0007,0010,0982.8,+20.9,075,0121,1625257197,57.976 00,0011,0015,0982.9,+20.4,079,0121,1625257498,58.083 00,0006,0008,0983.0,+20.3,080,0098,1625257798,58.153 00,0007,0010,0982.9,+20.4,079,0115,1625258098,58.127 00,0007,0010,0982.8,+20.1,079,0111,1625258398,58.105 00,0005,0007,0982.9,+20.2,078,0132,1625258698,58.133 00,0005,0007,0982.7,+20.0,079,0108,1625258998,58.092 00,0007,0010,0982.8,+20.0,077,0133,1625259298,58.12 00,0009,0012,0982.6,+20.4,075,0115,1625259598,58.119 00,0007,0010,0982.6,+19.9,078,0129,1625259898,58.097 00,0005,0007,0983.0,+19.8,080,0098,1625260198,58.082 00,0012,0016,0982.9,+19.8,079,0120,1625260498,58.081 00,0006,0008,0982.9,+19.8,078,0120,1625260798,58.088 00,0005,0007,0983.0,+19.9,076,0127,1625261098,58.172 00,0006,0008,0982.9,+19.9,078,0107,1625261398,58.233 00,0005,0007,0982.9,+19.9,078,0119,1625261698,58.201 00,0005,0007,0982.9,+19.8,078,0117,1625261998,58.193 00,0006,0008,0982.8,+19.8,078,0123,1625262298,58.218 00,0006,0008,0982.7,+19.8,078,0109,1625262598,58.219 00,0009,0012,0982.7,+19.8,077,0115,1625262898,58.192 00,0005,0007,0982.8,+19.8,078,0108,1625263198,58.181 00,0006,0008,0982.5,+19.7,078,0125,1625263498,58.171 00,0004,0006,0982.6,+19.6,079,0117,1625263798,58.193 00,0008,0011,0982.7,+19.7,079,0112,1625264098,58.182 00,0008,0011,0982.7,+20.1,074,0109,1625264398,58.197 00,0003,0005,0983.0,+20.5,071,0093,1625264698,58.252 00,0004,0006,0982.7,+20.7,072,0132,1625264998,58.311 00,0010,0013,0982.9,+21.3,072,0111,1625265298,58.336 00,0006,0008,0982.7,+20.3,077,0110,1625265598,58.297 00,0004,0006,0982.6,+20.6,077,0115,1625265898,58.282 00,0005,0007,0982.5,+20.4,077,0108,1625266198,58.289 00,0009,0012,0982.8,+20.6,070,0117,1625266498,58.281 00,0006,0008,0982.9,+20.1,073,0112,1625266798,58.298 00,0005,0007,0982.9,+19.9,074,0089,1625267098,58.302 00,0005,0007,0982.6,+19.9,077,0124,1625267398,58.306 00,0008,0011,0982.9,+19.8,076,0130,1625267698,58.257 00,0008,0011,0982.7,+20.1,075,0129,1625267998,58.271 00,0009,0012,0982.8,+19.9,076,0121,1625268298,58.377 00,0005,0007,0982.8,+20.1,072,0101,1625268598,58.41 00,0006,0008,0982.9,+21.0,064,0114,1625268898,58.393 00,0003,0005,0982.8,+21.0,062,0132,1625269198,58.372 00,0005,0007,0983.0,+20.2,067,0142,1625269498,58.42 00,0007,0010,0982.9,+20.1,069,0126,1625269798,58.386 00,0007,0010,0982.9,+19.4,074,0116,1625270098,58.392 00,0006,0008,0982.9,+19.5,076,0136,1625270398,58.41 00,0006,0008,0982.9,+19.5,077,0129,1625270698,58.411 00,0004,0006,0982.7,+19.7,072,0106,1625270998,58.385 00,0010,0013,0982.6,+20.3,068,0121,1625271298,58.386 00,0006,0008,0982.4,+20.6,063,0120,1625271598,58.359 00,0004,0006,0982.6,+20.8,061,0110,1625271898,58.605 00,0003,0005,0982.7,+20.1,066,0117,1625272198,58.506 00,0004,0006,0982.5,+19.8,068,0113,1625272498,58.488 00,0003,0005,0982.5,+20.3,063,0104,1625272798,58.504 00,0003,0005,0982.4,+20.1,064,0119,1625273098,58.5 00,0004,0006,0982.5,+20.0,063,0124,1625273398,58.474 00,0003,0005,0982.3,+19.9,063,0120,1625273698,58.477 00,0004,0006,0982.4,+20.0,062,0110,1625273998,58.463 00,0002,0003,0982.2,+20.2,059,0131,1625274298,58.452 00,0002,0003,0982.3,+20.5,057,0138,1625274598,58.493 00,0002,0003,0982.8,+20.4,056,0113,1625274898,58.459 00,0002,0003,0982.6,+20.4,057,0136,1625275198,58.443 00,0003,0005,0982.5,+20.4,056,0121,1625275498,58.562 00,0006,0008,0982.3,+20.3,057,0125,1625275798,58.599 00,0001,0002,0982.4,+20.6,055,0109,1625276098,58.6 00,0003,0005,0982.8,+19.0,065,0120,1625276398,58.576 00,0011,0015,0982.8,+18.6,067,0128,1625276698,58.6 00,0002,0003,0982.6,+18.6,066,0127,1625276998,58.562 00,0003,0005,0982.6,+18.3,067,0106,1625277298,58.571 00,0003,0005,0982.6,+18.5,067,0139,1625277598,58.591 00,0005,0007,0982.7,+18.4,068,0121,1625277898,58.552 00,0003,0005,0982.6,+18.3,070,0111,1625278198,58.579 00,0003,0005,0982.5,+18.2,071,0100,1625278498,58.551 00,0007,0010,0982.7,+18.2,070,0122,1625278798,58.534 00,0005,0007,0983.1,+18.1,070,0116,1625279098,58.618 00,0005,0007,0982.9,+17.9,072,0117,1625279398,58.683 00,0005,0007,0983.0,+18.1,070,0116,1625279698,58.687 00,0004,0006,0982.8,+18.2,070,0106,1625279998,58.677 00,0006,0008,0982.8,+17.8,072,0121,1625280298,58.706 00,0006,0008,0982.9,+17.9,073,0131,1625280598,58.693 00,0004,0006,0983.2,+18.0,072,0131,1625280898,58.661 00,0004,0006,0982.9,+18.2,072,0119,1625281198,58.67 00,0003,0005,0983.0,+18.0,072,0122,1625281498,58.655 00,0003,0005,0983.2,+17.9,072,0130,1625281798,58.649 00,0003,0005,0983.4,+18.1,071,0110,1625282098,58.651 00,0003,0005,0983.1,+18.3,070,0120,1625282398,58.664 00,0003,0005,0983.1,+18.0,071,0115,1625282698,58.721 00,0004,0006,0983.3,+17.8,073,0112,1625282998,58.792 00,0003,0005,0983.4,+17.8,073,0108,1625283298,58.786 00,0005,0007,0983.0,+17.9,072,0115,1625283598,58.783 00,0005,0007,0983.0,+18.3,071,0104,1625283898,58.738 00,0007,0010,0983.4,+18.6,071,0111,1625284198,58.764 00,0011,0015,0983.2,+18.8,072,0108,1625284498,58.765 00,0005,0007,0983.4,+18.9,072,0124,1625284798,58.769 00,0010,0013,0983.0,+19.1,072,0111,1625285098,58.747 00,0011,0015,0983.1,+19.2,073,0119,1625285398,58.747 00,0006,0008,0983.0,+19.4,071,0118,1625285698,58.738 00,0006,0008,0983.1,+19.0,071,0102,1625285998,58.775 00,0007,0010,0983.4,+19.2,070,0103,1625286298,58.814 00,0006,0008,0983.1,+19.6,071,0115,1625286598,58.899 00,0007,0010,0983.1,+19.8,069,0121,1625286898,58.867 00,0005,0007,0983.3,+20.0,069,0111,1625287198,58.891 00,0008,0011,0983.4,+19.8,071,0129,1625287498,58.853 00,0006,0008,0983.6,+20.1,068,0121,1625287798,58.855 00,0006,0008,0983.1,+20.2,068,0111,1625288098,58.868 00,0008,0011,0983.4,+20.5,066,0114,1625288398,58.871 00,0005,0007,0983.5,+20.8,066,0118,1625288698,58.841 00,0006,0008,0983.6,+20.5,067,0110,1625288998,58.847 00,0005,0007,0983.6,+20.2,066,0113,1625289298,58.846 00,0015,0021,0983.7,+20.1,066,0100,1625289598,58.827 00,0004,0006,0983.7,+19.8,064,0130,1625289898,58.907 00,0003,0005,0983.8,+19.8,065,0118,1625290198,58.965 00,0007,0010,0983.4,+20.0,066,0134,1625290498,58.939 00,0004,0006,0983.2,+20.2,065,0119,1625290798,58.94 00,0009,0012,0983.2,+20.2,065,0125,1625291098,58.99 00,0005,0007,0983.2,+20.5,064,0120,1625291398,58.966 00,0004,0006,0983.3,+20.9,065,0097,1625291698,58.973 00,0004,0006,0983.5,+21.2,061,0121,1625291998,58.96 00,0005,0007,0983.2,+21.6,061,0109,1625292298,58.965 00,0005,0007,0983.4,+21.6,059,0134,1625292598,58.97 00,0013,0017,0983.4,+21.9,058,0120,1625292898,58.94 00,0005,0007,0983.1,+22.0,057,0114,1625293198,58.958 00,0003,0005,0983.2,+22.3,055,0130,1625293499,59.035 00,0007,0010,0982.9,+22.5,055,0097,1625293799,59.095 00,0001,0002,0983.3,+22.4,052,0091,1625294099,59.075 00,0002,0003,0983.1,+22.9,051,0123,1625294399,59.054 00,0002,0003,0983.0,+23.2,048,0118,1625294699,59.048 00,0002,0003,0983.4,+23.0,048,0123,1625294999,59.062 00,0002,0003,0983.0,+23.4,049,0147,1625295299,59.051 00,0010,0013,0983.2,+23.2,052,0124,1625295599,59.037 00,0007,0010,0983.0,+22.9,049,0121,1625295899,59.013 00,0002,0003,0983.3,+23.4,052,0119,1625296199,59.034 00,0002,0003,0983.2,+23.2,050,0126,1625296499,59.04 00,0003,0005,0983.3,+23.7,047,0108,1625296799,59.028 00,0002,0003,0983.1,+23.7,048,0124,1625297099,59.109 00,0003,0005,0983.1,+24.1,047,0105,1625297399,59.147 00,0007,0010,0982.9,+24.0,045,0106,1625297699,59.201 00,0002,0003,0983.0,+24.0,044,0118,1625297999,59.146 00,0003,0005,0982.9,+24.3,048,0107,1625298299,59.18 00,0003,0005,0982.9,+24.2,046,0105,1625298599,59.149 00,0006,0008,0983.1,+23.9,047,0108,1625298899,59.17 00,0002,0003,0982.9,+24.7,046,0103,1625299199,59.116 00,0004,0006,0983.1,+24.2,048,0131,1625299499,59.118 00,0004,0006,0983.0,+24.3,047,0113,1625299799,59.147 00,0002,0003,0982.8,+24.6,046,0105,1625300099,59.14 00,0003,0005,0983.0,+24.6,043,0123,1625300399,59.144 00,0005,0007,0982.9,+24.6,048,0098,1625300699,59.2 00,0006,0008,0982.7,+24.8,045,0110,1625300999,59.282 00,0002,0003,0982.8,+24.9,042,0096,1625301299,59.267 00,0003,0005,0983.1,+25.1,045,0107,1625301599,59.243 00,0004,0006,0983.1,+25.2,044,0118,1625301899,59.258 00,0003,0005,0983.3,+25.1,043,0106,1625302199,59.27 00,0010,0013,0983.2,+24.8,043,0121,1625302499,59.253 00,0005,0007,0983.2,+25.2,045,0109,1625302799,59.261 00,0002,0003,0983.2,+25.9,044,0109,1625303099,59.256 00,0009,0012,0983.0,+25.6,042,0119,1625303399,59.244 00,0003,0005,0982.6,+25.7,041,0118,1625303699,59.26 00,0002,0003,0982.6,+25.4,040,0122,1625303999,59.237 00,0002,0003,0982.7,+25.7,041,0122,1625304299,59.308 00,0002,0003,0982.6,+25.6,043,0125,1625304599,59.382 00,0003,0005,0982.6,+25.7,038,0109,1625304899,59.367 00,0002,0003,0982.6,+25.7,039,0116,1625305199,59.369 00,0003,0005,0982.6,+25.7,041,0129,1625305499,59.387 00,0002,0003,0982.6,+26.1,040,0119,1625305799,59.364 00,0002,0003,0982.7,+25.8,038,0114,1625306099,59.358 00,0001,0002,0983.0,+26.2,038,0125,1625306399,59.372 00,0002,0003,0982.4,+26.6,037,0128,1625306699,59.368 00,0001,0002,0982.0,+26.9,036,0130,1625306999,59.331 00,0002,0003,0982.5,+26.8,035,0123,1625307299,59.368 00,0002,0003,0982.2,+26.6,036,0104,1625307599,59.323 00,0004,0006,0982.2,+26.9,034,0118,1625307899,59.417 00,0010,0013,0982.0,+27.4,035,0109,1625308199,59.471 00,0002,0003,0982.2,+26.2,036,0127,1625308499,59.46 00,0001,0002,0982.2,+25.5,038,0126,1625308799,59.473 00,0002,0003,0982.4,+26.4,037,0131,1625309099,59.466 00,0005,0007,0982.0,+25.4,041,0117,1625309399,59.495 00,0002,0003,0981.9,+25.4,040,0112,1625309699,59.47 00,0003,0005,0982.1,+26.8,038,0094,1625309999,59.482 00,0004,0006,0982.1,+26.2,039,0110,1625310299,59.455 00,0002,0003,0982.2,+26.9,038,0110,1625310599,59.467 00,0001,0002,0982.1,+26.7,039,0116,1625310899,59.445 00,0002,0003,0982.1,+25.8,038,0097,1625311199,59.465 00,0002,0003,0982.2,+26.8,037,0111,1625311499,59.554 00,0003,0005,0981.7,+26.5,038,0110,1625311799,59.626 00,0001,0002,0982.3,+25.9,037,0113,1625312099,59.568 00,0002,0003,0982.5,+25.7,038,0129,1625312399,59.563 00,0001,0002,0981.8,+25.8,037,0119,1625312699,59.566 00,0001,0002,0981.9,+25.6,037,0119,1625312999,59.574 00,0002,0003,0982.0,+26.8,038,0114,1625313299,59.571 00,0002,0003,0981.9,+26.6,036,0114,1625313599,59.572 00,0002,0003,0982.0,+26.2,036,0103,1625313902,2.49 00,0004,0006,0981.9,+26.8,036,0110,1625314199,59.572 00,0002,0003,0982.1,+26.4,036,0109,1625314499,59.546 00,0003,0005,0982.1,+26.3,034,0121,1625314799,59.554 00,0001,0002,0982.1,+25.8,039,0124,1625315099,59.603 00,0003,0005,0982.2,+26.0,040,0104,1625315399,59.702 00,0001,0002,0982.1,+26.3,039,0111,1625315699,59.678 00,0002,0003,0981.9,+25.8,039,0101,1625315999,59.698 00,0003,0005,0981.8,+25.9,039,0136,1625316299,59.667 00,0005,0007,0982.0,+26.2,037,0112,1625316599,59.685 00,0004,0006,0981.9,+26.1,039,0135,1625316899,59.684 00,0004,0006,0981.9,+25.9,039,0109,1625317199,59.677 00,0003,0005,0981.7,+25.9,039,0113,1625317499,59.631 00,0002,0003,0981.8,+26.0,039,0111,1625317799,59.669 00,0002,0003,0981.7,+26.4,040,0122,1625318099,59.637 00,0002,0003,0981.8,+26.6,038,0119,1625318399,59.655 00,0002,0003,0981.9,+27.1,037,0125,1625318699,59.738 00,0005,0007,0981.5,+27.5,035,0127,1625318999,59.785 00,0001,0002,0981.8,+27.6,036,0110,1625319299,59.791 00,0001,0002,0981.9,+26.9,037,0126,1625319599,59.787 00,0003,0005,0981.7,+26.9,036,0128,1625319899,59.812 00,0002,0003,0981.9,+27.2,034,0102,1625320199,59.809 00,0003,0005,0981.8,+26.3,037,0104,1625320499,59.761 00,0005,0007,0982.0,+26.2,037,0129,1625320799,59.777 00,0003,0005,0981.8,+26.1,037,0119,1625321099,59.788 00,0001,0002,0981.7,+25.9,037,0104,1625321399,59.782 00,0001,0002,0981.9,+25.8,038,0123,1625321699,59.78 00,0001,0002,0981.9,+25.7,039,0100,1625321999,59.786 00,0004,0006,0981.8,+25.9,039,0124,1625322299,59.825 00,0001,0002,0981.7,+25.7,039,0126,1625322599,59.878 00,0004,0006,0981.8,+26.0,039,0123,1625322899,59.907 00,0002,0003,0981.8,+26.2,038,0125,1625323199,59.887 00,0009,0012,0981.9,+26.2,038,0119,1625323499,59.909 00,0001,0002,0981.6,+27.1,036,0122,1625323799,59.87 00,0002,0003,0981.6,+27.1,036,0106,1625324099,59.87 00,0002,0003,0981.5,+26.8,036,0127,1625324399,59.918 00,0001,0002,0981.7,+26.0,037,0115,1625324699,59.861 00,0002,0003,0981.8,+26.2,038,0118,1625324999,59.871 00,0001,0002,0981.7,+26.8,037,0119,1625325299,59.863 00,0001,0002,0981.8,+26.5,037,0111,1625325599,59.856 00,0002,0003,0981.9,+26.2,038,0119,1625325899,59.901 00,0021,0028,0981.9,+25.8,038,0125,1625326200,0.019 00,0002,0003,0981.9,+25.5,040,0124,1625326499,59.965 00,0002,0003,0982.1,+25.1,041,0111,1625326799,59.968 00,0002,0003,0982.0,+23.9,045,0138,1625327399,59.967 00,0004,0006,0982.2,+23.7,046,0108,1625327699,59.952 00,0001,0002,0982.1,+23.6,046,0104,1625327999,59.97 00,0002,0003,0982.7,+22.7,050,0103,1625328299,59.967 00,0005,0007,0982.8,+22.0,054,0117,1625328599,59.981 00,0003,0005,0982.7,+21.6,055,0119,1625328899,59.939 00,0003,0005,0983.1,+20.6,063,0093,1625329199,59.921 00,0004,0006,0983.2,+19.8,065,0114,1625329500,0.043 00,0003,0005,0983.4,+19.1,065,0082,1625329800,0.1 00,0004,0006,0983.3,+19.5,063,0116,1625330100,0.099 00,0009,0012,0983.4,+20.0,057,0143,1625330700,0.09 00,0003,0005,0983.0,+20.6,056,0147,1625331000,0.051 00,0004,0006,0983.0,+21.2,062,0133,1625331300,0.035 00,0004,0006,0983.1,+20.6,067,0138,1625331600,0.091 00,0004,0006,0983.1,+20.4,068,0132,1625331900,0.107 00,0004,0006,0983.0,+20.9,071,0116,1625332200,0.07 00,0005,0007,0983.0,+20.5,070,0105,1625332500,0.06 00,0004,0006,0983.1,+20.6,072,0138,1625332800,0.03 00,0002,0003,0983.0,+20.5,070,0134,1625333100,0.14 00,0002,0003,0983.2,+19.6,071,0102,1625333400,0.182 00,0004,0006,0983.0,+20.2,069,0139,1625333700,0.199 00,0003,0005,0983.1,+20.4,070,0144,1625334000,0.248 00,0003,0005,0983.0,+20.5,066,0142,1625334300,0.163 00,0002,0003,0983.2,+19.6,069,0126,1625334600,0.147 00,0002,0003,0983.2,+19.5,069,0133,1625334900,0.173 00,0004,0006,0983.3,+18.9,074,0120,1625335200,0.171 00,0003,0005,0983.2,+19.3,071,0118,1625335500,0.143 00,0003,0005,0983.3,+19.2,071,0136,1625335800,0.155 00,0004,0006,0983.2,+18.7,073,0113,1625336100,0.16 00,0004,0006,0983.0,+18.8,073,0118,1625336400,0.186 00,0004,0006,0983.2,+18.7,074,0114,1625336700,0.209 00,0002,0003,0983.2,+18.5,077,0133,1625337000,0.266 00,0003,0005,0983.1,+18.4,078,0102,1625337300,0.269 00,0003,0005,0983.3,+18.5,077,0111,1625337600,0.28 00,0003,0005,0983.4,+18.6,075,0118,1625337900,0.259 00,0004,0006,0983.5,+18.5,075,0119,1625338200,0.234 00,0004,0006,0983.6,+18.4,076,0093,1625338500,0.275 00,0004,0006,0983.4,+18.3,077,0099,1625338800,0.26 00,0004,0006,0983.7,+18.3,076,0112,1625339100,0.246 00,0005,0007,0983.7,+18.5,074,0127,1625339400,0.245 00,0004,0006,0983.7,+19.1,071,0110,1625339700,0.272 00,0007,0010,0983.5,+19.3,070,0113,1625340000,0.265 00,0009,0012,0983.6,+18.6,072,0125,1625340300,0.33 00,0003,0005,0983.9,+18.8,071,0118,1625340600,0.37 00,0003,0005,0983.7,+18.9,069,0115,1625340900,0.364 00,0003,0005,0983.7,+18.9,067,0106,1625341200,0.336 00,0003,0005,0983.7,+18.7,069,0127,1625341500,0.383 00,0004,0006,0983.7,+18.4,071,0113,1625341800,0.368 00,0006,0008,0983.7,+18.9,067,0136,1625342100,0.345 00,0003,0005,0984.0,+19.5,063,0106,1625342400,0.424 00,0003,0005,0983.7,+19.4,064,0115,1625342700,0.335 00,0004,0006,0983.5,+19.4,063,0123,1625343000,0.38 00,0005,0007,0983.5,+19.3,063,0121,1625343300,0.329 00,0004,0006,0983.7,+19.2,064,0124,1625343600,0.321 00,0003,0005,0983.5,+19.0,065,0124,1625343900,0.414 00,0003,0005,0983.8,+18.9,065,0103,1625344200,0.457 00,0007,0010,0983.8,+19.1,065,0120,1625344500,0.48 00,0009,0012,0983.8,+19.5,063,0098,1625344800,0.47 00,0003,0005,0983.7,+20.3,058,0123,1625345100,0.447 00,0002,0003,0983.6,+19.4,065,0111,1625345400,0.44 00,0005,0007,0983.6,+18.3,071,0132,1625345700,0.46 00,0004,0006,0983.7,+18.3,072,0103,1625346000,0.417 00,0003,0005,0983.5,+18.6,070,0108,1625346600,0.411 00,0014,0018,0983.5,+18.8,070,0125,1625346900,0.415 00,0004,0006,0983.6,+19.0,067,0125,1625347200,0.414 00,0003,0005,0983.3,+19.2,065,0124,1625347500,0.483 00,0004,0006,0983.8,+19.4,064,0112,1625347800,0.593 00,0003,0005,0983.5,+19.6,062,0106,1625348100,0.584 00,0008,0011,0983.7,+19.3,064,0132,1625348400,0.912 00,0004,0006,0983.4,+19.5,063,0110,1625348700,0.537 00,0008,0011,0983.5,+19.2,065,0107,1625349000,0.511 00,0005,0007,0983.6,+19.4,063,0116,1625349300,0.543 00,0007,0010,0983.7,+19.1,065,0116,1625349600,0.525 00,0003,0005,0983.4,+18.5,069,0118,1625349900,0.496 00,0004,0006,0983.2,+18.5,068,0112,1625350200,0.518 00,0006,0008,0983.3,+18.5,068,0116,1625350500,0.496 00,0006,0008,0983.2,+18.8,066,0113,1625350800,0.478 00,0008,0011,0983.2,+18.8,067,0128,1625351100,0.593 00,0009,0012,0983.1,+18.7,067,0121,1625351400,0.668 00,0013,0017,0983.3,+18.2,070,0127,1625351700,0.647 00,0011,0015,0983.2,+18.0,071,0129,1625352000,0.61 00,0005,0007,0983.3,+18.1,071,0122,1625352300,0.618 00,0004,0006,0983.0,+18.3,072,0095,1625352600,0.644 00,0006,0008,0983.1,+18.0,071,0116,1625352900,0.61 00,0007,0010,0983.5,+17.8,071,0118,1625353200,0.62 00,0003,0005,0983.4,+17.9,072,0107,1625353500,0.604 00,0009,0012,0983.2,+17.9,070,0102,1625353800,0.591 00,0005,0007,0983.3,+17.7,072,0106,1625354100,0.615 00,0014,0018,0983.1,+18.1,069,0109,1625354400,0.6 00,0006,0008,0983.1,+17.6,072,0127,1625354700,0.711 00,0010,0013,0983.1,+17.6,072,0122,1625355000,0.75 00,0008,0011,0983.4,+17.4,073,0113,1625355300,0.758 00,0004,0006,0983.3,+17.7,071,0123,1625355600,0.748 00,0010,0013,0983.4,+17.5,072,0135,1625355900,0.723 00,0005,0007,0983.2,+17.6,072,0116,1625356200,0.735 00,0005,0007,0983.6,+17.4,073,0109,1625356500,0.681 00,0012,0016,0983.2,+16.9,075,0128,1625356800,0.711 00,0006,0008,0983.1,+16.7,076,0133,1625357100,0.699 00,0007,0010,0983.5,+17.4,072,0132,1625357400,0.716 00,0009,0012,0983.1,+17.2,073,0103,1625357700,0.698 00,0008,0011,0983.1,+17.0,074,0106,1625358000,0.712 00,0004,0006,0983.1,+17.5,073,0121,1625358300,0.81 00,0005,0007,0983.2,+16.9,075,0108,1625358600,0.807 00,0006,0008,0983.1,+16.6,076,0119,1625358900,0.845 00,0008,0011,0983.2,+16.5,076,0119,1625359200,0.816 00,0009,0012,0983.2,+16.8,075,0107,1625359500,0.846 00,0006,0008,0983.2,+16.5,076,0120,1625359800,0.835 00,0008,0011,0983.3,+16.2,077,0111,1625360100,0.839 00,0017,0023,0983.2,+16.1,078,0138,1625360400,0.815 00,0008,0011,0983.2,+16.4,076,0107,1625360700,0.793 00,0009,0012,0983.2,+16.5,075,0113,1625361000,0.798 00,0005,0007,0983.0,+16.4,075,0126,1625361300,0.804 00,0007,0010,0983.2,+16.2,076,0099,1625361600,0.77 00,0008,0011,0983.1,+16.0,077,0117,1625361900,0.869 00,0010,0013,0983.2,+15.8,078,0116,1625362200,0.934 00,0006,0008,0983.4,+16.4,075,0104,1625362500,0.916 00,0007,0010,0983.4,+16.6,074,0097,1625362800,0.9 00,0010,0013,0983.3,+16.5,074,0119,1625363100,0.932 00,0005,0007,0983.4,+16.4,075,0098,1625363400,0.892 00,0007,0010,0983.2,+16.2,075,0116,1625363700,0.925 00,0006,0008,0983.5,+16.8,072,0121,1625364000,0.884 00,0008,0011,0983.4,+16.2,075,0126,1625364300,0.923 00,0006,0008,0983.5,+16.8,072,0125,1625364600,0.881 00,0008,0011,0983.3,+16.8,075,0117,1625364900,0.909 00,0007,0010,0983.5,+16.4,078,0106,1625365200,0.879 00,0008,0011,0983.6,+16.4,076,0114,1625365500,0.973 00,0005,0007,0983.4,+16.2,077,0108,1625365801,1.045 00,0007,0010,0983.5,+15.7,076,0115,1625366101,1.038 00,0010,0013,0983.3,+15.7,075,0118,1625366401,1.011 00,0006,0008,0983.2,+15.5,076,0115,1625366700,0.995 00,0005,0007,0983.3,+15.5,077,0128,1625367001,1.004 00,0006,0008,0983.3,+15.4,078,0118,1625367301,1.011 00,0016,0022,0983.3,+15.8,079,0111,1625367600,0.993 00,0008,0011,0983.5,+16.3,076,0122,1625367901,1.008 00,0007,0010,0983.8,+16.1,079,0139,1625368200,0.974 00,0004,0006,0983.9,+16.2,077,0104,1625368500,0.974 00,0009,0012,0983.6,+16.0,076,0115,1625368800,0.998 00,0006,0008,0983.7,+16.4,073,0102,1625369101,1.085 00,0009,0012,0983.7,+15.8,078,0122,1625369401,1.136 00,0009,0012,0983.5,+16.4,076,0114,1625369701,1.108 00,0011,0015,0983.6,+16.5,076,0113,1625370001,1.1 00,0006,0008,0983.8,+16.4,075,0108,1625370301,1.12 00,0006,0008,0983.6,+16.7,075,0119,1625370601,1.086 00,0009,0012,0983.8,+16.9,074,0107,1625370901,1.107 00,0007,0010,0983.9,+17.0,074,0112,1625371201,1.103 00,0004,0006,0983.9,+17.2,075,0130,1625371501,1.126 00,0010,0013,0983.9,+17.2,074,0111,1625371801,1.099 00,0011,0015,0983.7,+17.6,073,0110,1625372101,1.071 00,0008,0011,0983.5,+17.7,070,0117,1625372401,1.069 00,0006,0008,0983.5,+17.8,070,0093,1625372701,1.176 00,0007,0010,0983.7,+17.9,072,0107,1625373001,1.21 00,0005,0007,0983.6,+18.2,071,0110,1625373301,1.21 00,0007,0010,0983.7,+18.3,069,0135,1625373601,1.191 00,0005,0007,0983.9,+18.5,070,0113,1625373901,1.207 00,0011,0015,0983.8,+18.7,070,0094,1625374201,1.234 00,0005,0007,0983.9,+18.8,068,0116,1625374501,1.208 00,0006,0008,0984.0,+18.8,068,0100,1625374801,1.187 00,0006,0008,0983.6,+19.2,065,0109,1625375101,1.186 00,0007,0010,0983.6,+19.1,066,0121,1625375401,1.17 00,0006,0008,0983.9,+19.0,067,0103,1625375701,1.228 00,0006,0008,0984.0,+19.3,067,0108,1625376001,1.167 00,0011,0015,0983.8,+19.4,067,0110,1625376301,1.274 00,0005,0007,0984.1,+20.0,065,0113,1625376601,1.305 00,0005,0007,0983.7,+19.8,065,0110,1625376901,1.291 00,0005,0007,0983.9,+19.9,063,0121,1625377201,1.298 00,0005,0007,0984.0,+20.3,064,0134,1625377501,1.318 00,0006,0008,0983.8,+20.2,063,0126,1625377801,1.322 00,0011,0015,0983.9,+20.5,064,0125,1625378101,1.317 00,0006,0008,0983.8,+20.8,064,0119,1625378401,1.321 00,0005,0007,0984.2,+20.8,063,0122,1625378701,1.284 00,0006,0008,0984.1,+21.1,062,0100,1625379001,1.268 00,0005,0007,0983.8,+21.0,062,0125,1625379301,1.275 00,0006,0008,0983.8,+21.6,060,0117,1625379601,1.265 00,0005,0007,0984.0,+21.9,060,0123,1625379901,1.371 00,0004,0006,0983.9,+22.2,057,0103,1625380201,1.422 00,0007,0010,0983.9,+21.8,057,0120,1625380501,1.411 00,0009,0012,0983.7,+22.1,056,0116,1625380801,1.431 00,0006,0008,0983.9,+22.2,056,0104,1625381101,1.377 00,0004,0006,0983.7,+22.4,056,0128,1625381401,1.415 00,0005,0007,0983.7,+22.4,055,0108,1625381701,1.399 00,0004,0006,0983.3,+23.0,052,0118,1625382001,1.368 00,0005,0007,0983.5,+23.1,053,0118,1625382301,1.37 00,0004,0006,0983.4,+23.0,054,0126,1625382601,1.381 00,0004,0006,0983.4,+23.5,056,0138,1625382901,1.376 00,0006,0008,0983.3,+23.5,051,0111,1625383201,1.376 00,0003,0005,0983.5,+23.5,050,0121,1625383501,1.465 00,0004,0006,0983.1,+23.7,049,0121,1625383801,1.503 00,0004,0006,0983.3,+24.1,049,0108,1625384101,1.467 00,0006,0008,0983.6,+23.5,050,0113,1625384401,1.51 00,0004,0006,0983.2,+24.1,049,0114,1625384701,1.482 00,0003,0005,0983.5,+24.2,051,0119,1625385001,1.503 00,0004,0006,0983.4,+23.8,048,0104,1625385301,1.523 00,0003,0005,0983.1,+24.7,048,0117,1625385601,1.505 00,0003,0005,0983.2,+24.4,047,0122,1625385901,1.469 00,0003,0005,0983.3,+24.5,046,0106,1625386201,1.453 00,0003,0005,0983.2,+24.8,047,0116,1625386501,1.477 00,0004,0006,0983.3,+24.9,046,0111,1625386801,1.483 00,0005,0007,0983.3,+25.0,046,0110,1625387101,1.579 00,0007,0010,0983.2,+25.4,046,0140,1625387401,1.584 00,0003,0005,0983.4,+25.2,045,0139,1625387701,1.621 00,0003,0005,0983.2,+24.7,045,0103,1625388001,1.591 00,0002,0003,0983.2,+25.6,044,0093,1625388301,1.562 00,0003,0005,0983.1,+25.5,042,0120,1625388601,1.619 00,0005,0007,0983.0,+26.1,043,0090,1625388901,1.558 00,0005,0007,0983.1,+26.1,042,0123,1625389201,1.612 00,0002,0003,0982.8,+25.8,041,0113,1625389501,1.589 00,0003,0005,0983.1,+25.9,044,0121,1625389801,1.558 00,0004,0006,0982.6,+26.4,042,0116,1625390101,1.569 00,0005,0007,0982.9,+26.6,041,0118,1625390401,1.565 00,0003,0005,0982.6,+26.4,042,0111,1625390701,1.693 00,0004,0006,0982.8,+26.5,042,0118,1625391001,1.736 00,0002,0003,0983.0,+26.6,040,0115,1625391301,1.713 00,0004,0006,0983.0,+26.3,038,0119,1625391601,1.729 00,0003,0005,0982.9,+26.6,040,0104,1625391901,1.716 00,0003,0005,0982.9,+26.3,041,0112,1625392201,1.707 00,0002,0003,0982.5,+27.2,040,0117,1625392501,1.716 00,0003,0005,0982.5,+27.2,039,0121,1625392801,1.721 00,0003,0005,0982.8,+27.3,038,0107,1625393101,1.678 00,0003,0005,0982.7,+26.5,038,0087,1625393401,1.676 00,0003,0005,0982.5,+27.2,037,0114,1625393701,1.672 00,0004,0006,0982.2,+27.0,040,0113,1625394001,1.683 00,0003,0005,0982.3,+27.0,038,0118,1625394301,1.743 00,0002,0003,0982.2,+27.8,040,0106,1625394601,1.805 00,0003,0005,0982.2,+27.0,040,0104,1625394901,1.791 00,0003,0005,0982.1,+27.8,037,0107,1625395201,1.834 00,0003,0005,0982.3,+27.9,037,0098,1625395501,1.818 00,0003,0005,0982.1,+28.1,034,0114,1625395801,1.813 00,0003,0005,0982.1,+27.8,037,0144,1625396101,1.794 00,0003,0005,0982.5,+27.9,037,0105,1625396401,1.781 00,0003,0005,0981.8,+28.1,035,0116,1625396701,1.79 00,0003,0005,0982.3,+27.6,037,0113,1625397001,1.798 00,0002,0003,0982.2,+27.3,037,0118,1625397301,1.775 00,0003,0005,0982.3,+26.8,037,0113,1625397601,1.791 00,0005,0007,0982.1,+28.2,037,0093,1625397901,1.876 00,0003,0005,0982.2,+27.5,038,0133,1625398201,1.955 00,0003,0005,0982.1,+27.0,040,0114,1625398501,1.919 00,0003,0005,0982.4,+26.9,040,0134,1625398801,1.928 00,0007,0010,0982.2,+27.1,038,0134,1625399101,1.9 00,0003,0005,0982.2,+27.2,041,0132,1625399401,1.906 00,0003,0005,0982.1,+27.3,038,0117,1625399701,1.884 00,0006,0008,0982.2,+27.8,037,0095,1625400001,1.92 00,0003,0005,0982.2,+27.3,037,0109,1625400301,1.882 00,0004,0006,0982.1,+27.1,037,0107,1625400601,1.891 00,0003,0005,0981.9,+27.9,037,0132,1625400901,1.926 00,0004,0006,0981.7,+27.6,038,0123,1625401201,1.87 00,0003,0005,0981.6,+28.7,036,0117,1625401501,1.978 00,0002,0003,0981.6,+28.4,035,0103,1625401801,1.999 00,0003,0005,0981.6,+28.7,036,0116,1625402102,2.018 00,0005,0007,0981.8,+28.9,033,0117,1625402402,2.009 00,0003,0005,0982.0,+29.3,034,0140,1625402702,2.039 00,0003,0005,0981.8,+29.7,031,0123,1625403002,2.019 00,0004,0006,0981.6,+29.1,032,0101,1625403302,2.003 00,0002,0003,0981.7,+29.2,032,0123,1625403602,2.022 00,0003,0005,0981.7,+29.4,030,0135,1625403902,2.009 00,0004,0006,0981.9,+28.4,032,0103,1625404202,2.036 00,0003,0005,0981.8,+28.3,034,0105,1625404502,2.032 00,0002,0003,0982.1,+27.9,034,0108,1625404801,1.995 00,0004,0006,0982.0,+27.7,035,0115,1625405102,2.083 00,0002,0003,0982.0,+27.3,035,0107,1625405402,2.118 00,0003,0005,0982.1,+27.2,036,0126,1625405702,2.13 00,0004,0006,0982.0,+27.2,036,0127,1625406002,2.149 00,0004,0006,0982.0,+27.6,037,0128,1625406302,2.136 00,0004,0006,0981.9,+27.6,036,0122,1625406602,2.124 00,0004,0006,0982.0,+27.4,036,0100,1625406902,2.115 00,0005,0007,0982.0,+27.4,037,0100,1625407202,2.144 00,0003,0005,0982.2,+27.5,037,0148,1625407502,2.129 00,0004,0006,0981.9,+27.4,036,0094,1625407802,2.134 00,0004,0006,0981.8,+27.3,038,0109,1625408102,2.115 00,0006,0008,0981.9,+27.3,038,0120,1625408402,2.111 00,0010,0013,0981.8,+27.4,037,0089,1625408702,2.179 00,0003,0005,0981.6,+27.6,037,0106,1625409002,2.271 00,0005,0007,0981.7,+28.1,035,0124,1625409302,2.257 00,0005,0007,0981.8,+28.4,034,0124,1625409602,2.268 00,0003,0005,0981.9,+28.4,032,0114,1625409902,2.255 00,0004,0006,0981.4,+28.7,034,0111,1625410202,2.244 00,0007,0010,0981.5,+28.3,032,0123,1625410502,2.265 00,0004,0006,0981.4,+28.5,034,0137,1625410802,2.229 00,0004,0006,0981.4,+29.0,033,0109,1625411102,2.263 00,0004,0006,0981.6,+29.1,034,0091,1625411402,2.215 00,0006,0008,0981.4,+28.9,034,0129,1625411702,2.245 00,0006,0008,0981.8,+29.6,032,0109,1625412002,2.235 00,0005,0007,0981.7,+29.8,031,0115,1625412302,2.285 00,0006,0008,0981.8,+30.0,031,0105,1625412602,2.363 00,0004,0006,0981.6,+29.9,030,0100,1625412902,2.342 00,0004,0006,0981.8,+29.3,032,0123,1625413202,2.387 00,0003,0005,0981.8,+28.9,032,0118,1625413502,2.369 00,0003,0005,0981.8,+28.7,034,0118,1625413802,2.361 00,0004,0006,0981.9,+28.4,034,0104,1625414102,2.377 00,0003,0005,0981.9,+28.0,035,0119,1625414402,2.355 00,0006,0008,0982.0,+28.0,035,0124,1625414702,2.359 00,0004,0006,0982.1,+27.4,038,0115,1625415002,2.332 00,0004,0006,0982.0,+27.1,038,0114,1625415302,2.338 00,0004,0006,0981.8,+27.1,039,0101,1625415602,2.332 00,0003,0005,0981.9,+26.7,040,0118,1625415902,2.406 00,0003,0005,0982.0,+26.9,041,0103,1625416202,2.465 00,0003,0005,0981.7,+26.4,042,0106,1625416502,2.484 00,0003,0005,0981.8,+26.4,042,0091,1625416802,2.463 00,0004,0006,0981.8,+26.1,043,0108,1625417102,2.436 00,0003,0005,0982.3,+26.3,042,0104,1625417402,2.46 00,0005,0007,0982.0,+26.0,043,0130,1625417702,2.449 00,0003,0005,0982.0,+26.0,043,0116,1625418002,2.452 00,0003,0005,0982.0,+25.8,044,0121,1625418302,2.43 00,0005,0007,0982.3,+26.0,043,0121,1625418602,2.434 00,0004,0006,0981.9,+26.2,045,0126,1625418902,2.445 00,0003,0005,0982.3,+26.3,045,0120,1625419202,2.431 00,0003,0005,0982.2,+26.0,049,0120,1625419502,2.569 00,0004,0006,0982.0,+25.4,052,0125,1625419802,2.566 00,0002,0003,0982.2,+25.4,052,0108,1625420102,2.542 00,0004,0006,0982.2,+25.6,054,0098,1625420402,2.595 00,0004,0006,0982.0,+25.0,053,0110,1625420702,2.559 00,0004,0006,0982.3,+25.2,053,0119,1625421002,2.531 00,0005,0007,0982.1,+24.3,052,0114,1625421302,2.544 00,0003,0005,0982.0,+24.1,050,0110,1625421602,2.561 00,0003,0005,0982.2,+23.5,052,0111,1625421902,2.567 00,0004,0006,0982.1,+23.6,052,0105,1625422202,2.536 00,0003,0005,0982.2,+22.8,056,0103,1625422502,2.531 00,0003,0005,0982.2,+22.1,058,0134,1625422802,2.539 00,0004,0006,0982.2,+22.1,058,0099,1625423102,2.631 00,0003,0005,0982.6,+22.3,062,0123,1625423402,2.689 00,0005,0007,0982.5,+21.4,062,0119,1625423702,2.683 00,0004,0006,0982.5,+21.7,062,0128,1625424002,2.654 00,0003,0005,0982.7,+22.4,058,0118,1625424302,2.642 00,0004,0006,0983.0,+22.4,058,0105,1625424602,2.641 00,0003,0005,0982.9,+21.7,062,0105,1625424902,2.617 00,0005,0007,0982.7,+22.7,056,0135,1625425202,2.629 00,0004,0006,0982.6,+22.7,056,0118,1625425502,2.624 00,0007,0010,0982.7,+22.3,054,0108,1625425802,2.621 00,0007,0010,0982.8,+22.6,056,0098,1625426102,2.638 00,0003,0005,0983.0,+21.3,059,0112,1625426402,2.636 00,0004,0006,0982.9,+21.4,060,0114,1625426702,2.732 00,0005,0007,0982.8,+21.1,060,0118,1625427002,2.783 00,0003,0005,0982.9,+21.2,061,0115,1625427302,2.796 00,0005,0007,0983.0,+21.3,063,0127,1625427602,2.741 00,0004,0006,0983.0,+20.9,064,0120,1625427902,2.743 00,0004,0006,0982.7,+20.8,063,0119,1625428202,2.731 00,0003,0005,0982.8,+20.2,063,0124,1625428502,2.77 00,0004,0006,0982.8,+20.4,064,0103,1625428802,2.738 00,0006,0008,0982.7,+20.7,064,0121,1625429102,2.742 00,0004,0006,0982.9,+20.9,063,0110,1625429402,2.744 00,0004,0006,0983.0,+20.9,065,0125,1625429702,2.726 00,0010,0013,0982.9,+21.3,063,0115,1625430002,2.706 00,0004,0006,0982.9,+20.6,063,0114,1625430302,2.826 00,0004,0006,0982.6,+20.8,064,0112,1625430602,2.89 00,0007,0010,0982.7,+21.5,061,0111,1625430902,2.836 00,0005,0007,0982.9,+21.3,061,0118,1625431202,2.823 00,0003,0005,0982.7,+21.2,063,0124,1625431502,2.885 00,0006,0008,0982.5,+21.0,063,0110,1625431802,2.816 00,0005,0007,0982.6,+21.1,060,0110,1625432102,2.875 00,0010,0013,0982.5,+21.4,061,0102,1625432402,2.858 00,0003,0005,0982.5,+20.7,064,0126,1625432702,2.841 00,0006,0008,0982.6,+21.1,061,0100,1625433002,2.791 00,0005,0007,0982.6,+20.6,061,0127,1625433302,2.799 00,0005,0007,0982.8,+20.4,064,0130,1625433602,2.821 00,0003,0005,0982.6,+20.1,065,0111,1625433902,2.916 00,0006,0008,0982.7,+19.4,064,0117,1625434202,2.95 00,0007,0010,0982.2,+19.8,065,0115,1625434502,2.956 00,0004,0006,0982.6,+20.2,063,0116,1625434802,2.951 00,0006,0008,0982.7,+19.7,064,0111,1625435102,2.933 00,0003,0005,0982.5,+19.1,066,0122,1625435402,2.964 00,0003,0005,0982.3,+19.5,064,0124,1625435702,2.933 00,0003,0005,0982.5,+18.9,065,0120,1625436002,2.92 00,0003,0005,0982.5,+19.1,065,0093,1625436302,2.931 00,0003,0005,0982.4,+19.2,065,0127,1625436602,2.92 00,0004,0006,0982.7,+19.3,064,0118,1625436902,2.906 00,0003,0005,0982.4,+19.0,065,0115,1625437202,2.881 00,0004,0006,0982.4,+19.0,065,0108,1625437502,2.989 00,0004,0006,0982.1,+18.4,068,0089,1625437803,3.039 00,0005,0007,0982.5,+19.3,065,0123,1625438103,3.021 00,0004,0006,0982.3,+18.6,065,0123,1625438403,3.013 00,0006,0008,0982.4,+18.8,066,0132,1625438703,3.028 00,0005,0007,0982.2,+19.0,065,0121,1625439003,3.022 00,0003,0005,0982.3,+18.6,064,0128,1625439303,3.025 00,0004,0006,0982.2,+17.5,069,0108,1625439603,3.012 00,0004,0006,0982.1,+17.9,067,0112,1625439903,3.022 00,0003,0005,0982.2,+18.2,067,0129,1625440202,2.993 00,0004,0006,0982.0,+18.6,066,0108,1625440503,3.005 00,0006,0008,0982.5,+18.5,065,0125,1625440802,3 00,0005,0007,0982.2,+18.2,066,0122,1625441103,3.067 00,0004,0006,0982.1,+18.2,066,0141,1625441403,3.139 00,0003,0005,0982.1,+18.0,067,0113,1625441703,3.126 00,0011,0015,0982.0,+18.1,067,0127,1625442003,3.11 00,0006,0008,0982.0,+18.2,066,0106,1625442303,3.125 00,0004,0006,0981.9,+18.5,063,0130,1625442603,3.117 00,0004,0006,0982.0,+17.9,066,0111,1625442903,3.129 00,0004,0006,0982.1,+17.5,068,0129,1625443203,3.099 00,0007,0010,0982.0,+16.8,072,0114,1625443503,3.085 00,0005,0007,0982.0,+16.8,072,0102,1625443803,3.096 00,0010,0013,0982.1,+16.5,073,0119,1625444103,3.091 00,0004,0006,0981.6,+16.3,073,0115,1625444403,3.096 00,0004,0006,0981.9,+17.2,071,0138,1625444703,3.172 00,0005,0007,0981.8,+17.7,067,0105,1625445003,3.224 00,0011,0015,0982.0,+17.5,067,0102,1625445303,3.249 00,0006,0008,0982.0,+17.5,069,0094,1625445603,3.238 00,0005,0007,0981.7,+17.7,068,0126,1625445903,3.239 00,0005,0007,0981.8,+18.1,065,0123,1625446203,3.201 00,0008,0011,0981.6,+17.8,067,0107,1625446503,3.182 00,0004,0006,0981.9,+18.1,066,0103,1625446803,3.208 00,0012,0016,0981.8,+17.8,065,0112,1625447103,3.212 00,0004,0006,0982.2,+16.8,070,0112,1625447403,3.199 00,0009,0012,0981.8,+17.7,066,0131,1625447703,3.173 00,0006,0008,0982.1,+17.9,066,0123,1625448003,3.168 00,0005,0007,0981.9,+17.6,066,0112,1625448303,3.29 00,0004,0006,0982.0,+17.4,067,0103,1625448603,3.304 00,0006,0008,0981.7,+17.3,068,0140,1625448903,3.333 00,0007,0010,0981.6,+16.2,071,0119,1625449203,3.287 00,0004,0006,0981.5,+16.5,071,0107,1625449503,3.328 00,0005,0007,0981.8,+16.5,072,0115,1625449803,3.298 00,0007,0010,0981.6,+15.8,074,0111,1625450103,3.296 00,0005,0007,0981.8,+15.8,074,0109,1625450403,3.247 00,0008,0011,0981.9,+16.1,073,0115,1625450703,3.258 00,0004,0006,0981.6,+15.6,076,0146,1625451003,3.293 00,0005,0007,0981.9,+15.8,074,0127,1625451303,3.273 00,0006,0008,0981.9,+16.5,072,0134,1625451603,3.253 00,0006,0008,0982.0,+16.6,071,0117,1625451903,3.361 00,0004,0006,0981.9,+16.7,070,0101,1625452203,3.411 00,0010,0013,0982.0,+15.8,073,0108,1625452503,3.425 00,0007,0010,0981.8,+15.9,073,0132,1625452803,3.424 00,0005,0007,0981.8,+15.9,073,0110,1625453103,3.398 00,0005,0007,0981.8,+15.9,075,0118,1625453403,3.387 00,0006,0008,0981.8,+16.2,072,0116,1625453703,3.364 00,0008,0011,0981.9,+17.3,067,0113,1625454003,3.404 00,0013,0017,0982.2,+17.6,066,0112,1625454303,3.407 00,0009,0012,0981.8,+17.1,069,0123,1625454603,3.381 00,0010,0013,0982.1,+16.8,071,0127,1625454903,3.363 00,0007,0010,0982.2,+17.6,071,0134,1625455203,3.38 00,0006,0008,0982.0,+16.7,072,0131,1625455503,3.435 00,0007,0010,0981.9,+16.6,073,0132,1625455803,3.491 00,0010,0013,0982.0,+19.0,064,0114,1625456103,3.477 00,0009,0012,0981.8,+19.2,064,0117,1625456403,3.517 00,0006,0008,0981.6,+19.5,062,0118,1625456703,3.491 00,0006,0008,0982.0,+19.8,062,0103,1625457003,3.517 00,0005,0007,0981.7,+19.9,062,0126,1625457303,3.475 00,0007,0010,0981.9,+20.4,061,0105,1625457603,3.493 00,0008,0011,0981.7,+20.2,062,0113,1625457903,3.491 00,0008,0011,0981.6,+20.0,065,0106,1625458203,3.483 00,0006,0008,0981.4,+19.9,064,0130,1625458503,3.474 00,0006,0008,0981.7,+20.1,062,0139,1625458803,3.488 00,0004,0006,0981.6,+20.2,062,0105,1625459103,3.533 00,0008,0011,0981.8,+20.4,062,0133,1625459403,3.595 00,0004,0006,0981.7,+20.3,062,0111,1625459703,3.621 00,0007,0010,0981.6,+21.0,060,0130,1625460003,3.627 00,0005,0007,0981.8,+21.0,061,0146,1625460303,3.592 00,0011,0015,0981.6,+21.5,059,0127,1625460603,3.577 00,0005,0007,0981.6,+21.9,058,0120,1625460903,3.575 00,0006,0008,0982.0,+21.9,057,0102,1625461203,3.591 00,0007,0010,0981.8,+22.3,052,0127,1625461503,3.58 00,0009,0012,0981.5,+22.5,049,0110,1625461803,3.578 00,0006,0008,0981.8,+22.6,049,0124,1625462103,3.566 00,0005,0007,0981.6,+22.8,049,0124,1625462403,3.586 00,0006,0008,0981.7,+22.8,050,0112,1625462703,3.675 00,0004,0006,0981.8,+22.9,050,0133,1625463003,3.719 00,0005,0007,0981.7,+23.0,047,0121,1625463303,3.7 00,0005,0007,0981.8,+23.0,046,0127,1625463603,3.695 00,0004,0006,0981.7,+23.0,046,0115,1625463903,3.7 00,0006,0008,0981.6,+23.2,045,0142,1625464203,3.688 00,0007,0010,0981.5,+23.3,045,0130,1625464503,3.677 00,0009,0012,0981.6,+23.5,044,0114,1625464803,3.682 00,0006,0008,0981.7,+23.7,044,0128,1625465103,3.698 00,0008,0011,0981.6,+23.5,044,0126,1625465403,3.669 00,0005,0007,0981.9,+23.4,045,0104,1625465703,3.665 00,0006,0008,0981.7,+23.8,045,0120,1625466003,3.674 00,0005,0007,0981.7,+23.7,046,0115,1625466303,3.753 00,0006,0008,0981.6,+23.6,046,0117,1625466603,3.813 00,0009,0012,0981.5,+24.0,046,0117,1625466903,3.784 00,0007,0010,0981.2,+24.1,044,0113,1625467203,3.805 00,0008,0011,0981.2,+24.5,044,0119,1625467503,3.804 00,0005,0007,0981.3,+24.4,045,0114,1625467803,3.804 00,0004,0006,0980.8,+24.8,044,0124,1625468103,3.794 00,0005,0007,0981.1,+24.7,043,0123,1625468403,3.816 00,0005,0007,0981.1,+25.0,043,0126,1625468703,3.803 00,0005,0007,0981.0,+25.1,042,0119,1625469003,3.745 00,0006,0008,0980.9,+25.1,040,0113,1625469303,3.796 00,0005,0007,0980.9,+25.4,042,0114,1625469603,3.754 00,0006,0008,0980.7,+25.6,042,0115,1625469903,3.815 00,0007,0010,0981.0,+25.8,041,0115,1625470203,3.903 00,0004,0006,0981.1,+26.5,040,0133,1625470503,3.893 00,0006,0008,0980.7,+26.0,039,0119,1625470803,3.898 00,0004,0006,0980.8,+26.3,039,0151,1625471103,3.899 00,0005,0007,0980.8,+26.4,039,0112,1625471403,3.879 00,0004,0006,0981.0,+26.5,040,0119,1625471703,3.896 00,0005,0007,0980.6,+26.7,039,0120,1625472003,3.911 00,0003,0005,0980.6,+27.3,037,0109,1625472303,3.862 00,0006,0008,0980.6,+27.1,037,0122,1625472603,3.877 00,0005,0007,0980.9,+26.8,036,0127,1625472903,3.869 00,0004,0006,0980.7,+27.4,033,0101,1625473203,3.868 00,0004,0006,0981.0,+26.9,036,0120,1625473503,3.958 00,0008,0011,0981.0,+27.4,035,0122,1625473804,4.023 00,0011,0015,0980.8,+27.0,034,0121,1625474104,4.03 00,0003,0005,0980.9,+27.3,033,0131,1625474404,4.021 00,0004,0006,0980.6,+27.7,034,0117,1625474704,4.004 00,0005,0007,0980.6,+27.5,033,0109,1625475004,4.016 00,0007,0010,0980.6,+28.2,036,0101,1625475304,4.021 00,0005,0007,0980.8,+28.1,035,0120,1625475604,4.009 00,0003,0005,0980.5,+28.1,036,0104,1625475903,3.997 00,0003,0005,0980.6,+28.4,032,0112,1625476203,3.99 00,0005,0007,0980.7,+28.0,032,0128,1625476503,3.991 00,0004,0006,0980.8,+28.0,033,0119,1625476803,3.982 00,0008,0011,0980.4,+28.6,032,0134,1625477104,4.051 00,0003,0005,0980.7,+28.7,031,0106,1625477404,4.191 00,0003,0005,0980.3,+28.1,030,0097,1625477704,4.133 00,0003,0005,0980.4,+28.6,029,0107,1625478004,4.145 00,0003,0005,0980.6,+29.0,029,0117,1625478304,4.143 00,0004,0006,0980.3,+28.8,030,0128,1625478604,4.138 00,0005,0007,0980.1,+29.5,028,0104,1625478904,4.173 00,0004,0006,0980.2,+29.8,030,0121,1625479204,4.11 00,0003,0005,0980.2,+29.5,027,0124,1625479504,4.105 00,0003,0005,0980.0,+29.5,029,0115,1625479804,4.084 00,0003,0005,0980.1,+29.1,026,0115,1625480104,4.108 00,0003,0005,0980.0,+29.2,026,0124,1625480404,4.083 00,0004,0006,0980.3,+29.3,028,0121,1625480704,4.17 00,0003,0005,0980.0,+29.6,026,0110,1625481004,4.24 00,0003,0005,0979.9,+29.5,029,0109,1625481304,4.242 00,0002,0003,0979.8,+29.0,026,0099,1625481604,4.245 00,0002,0003,0979.8,+29.8,028,0105,1625481904,4.243 00,0003,0005,0979.8,+29.8,027,0112,1625482204,4.221 00,0002,0003,0980.0,+29.1,026,0112,1625482504,4.232 00,0004,0006,0979.9,+29.8,025,0115,1625482804,4.241 00,0006,0008,0980.0,+29.9,026,0131,1625483404,4.225 00,0004,0006,0979.8,+29.3,027,0116,1625483704,4.213 00,0004,0006,0979.6,+29.8,027,0108,1625484004,4.261 00,0006,0008,0979.6,+30.1,027,0123,1625484304,4.273 00,0004,0006,0979.6,+30.3,029,0111,1625484604,4.352 00,0005,0007,0979.5,+30.1,027,0114,1625484904,4.38 00,0004,0006,0979.4,+30.4,027,0127,1625485204,4.392 00,0005,0007,0979.7,+29.5,028,0121,1625485504,4.354 00,0005,0007,0979.6,+30.3,027,0105,1625485804,4.345 00,0006,0008,0979.6,+30.2,026,0096,1625486104,4.326 00,0005,0007,0979.8,+30.6,027,0121,1625486404,4.356 00,0004,0006,0979.6,+30.8,028,0128,1625486704,4.344 00,0005,0007,0979.5,+30.8,027,0130,1625487004,4.345 00,0004,0006,0979.8,+30.6,026,0115,1625487304,4.342 00,0005,0007,0979.3,+30.6,027,0113,1625487604,4.364 00,0004,0006,0979.2,+30.4,028,0125,1625487904,4.416 00,0004,0006,0979.2,+30.5,028,0128,1625488204,4.467 00,0005,0007,0979.4,+31.2,028,0104,1625488504,4.48 00,0008,0011,0979.4,+30.1,028,0107,1625488804,4.505 00,0005,0007,0979.3,+30.8,027,0104,1625489104,4.466 00,0006,0008,0979.2,+30.3,028,0134,1625489404,4.467 00,0003,0005,0979.1,+30.3,028,0141,1625489704,4.481 00,0006,0008,0979.2,+32.3,026,0111,1625490004,4.481 00,0007,0010,0978.9,+31.9,026,0124,1625490304,4.485 00,0004,0006,0979.1,+32.8,025,0105,1625490604,4.473 00,0003,0005,0979.2,+31.6,028,0114,1625490904,4.472 00,0006,0008,0979.3,+32.0,028,0114,1625491204,4.482 00,0006,0008,0979.2,+31.3,028,0123,1625491504,4.549 00,0006,0008,0979.0,+32.5,026,0125,1625491804,4.615 00,0003,0005,0979.0,+33.0,026,0125,1625492104,4.602 00,0003,0005,0979.1,+32.1,025,0125,1625492404,4.608 00,0004,0006,0979.1,+32.3,025,0099,1625492704,4.629 00,0002,0003,0979.2,+31.5,025,0122,1625493004,4.577 00,0004,0006,0979.2,+31.4,025,0114,1625493304,4.595 00,0010,0013,0979.0,+32.6,024,0131,1625493604,4.575 00,0004,0006,0979.1,+31.4,028,0113,1625493904,4.624 00,0003,0005,0979.0,+30.9,027,0112,1625494204,4.592 00,0010,0013,0979.3,+31.2,027,0122,1625494504,4.585 00,0006,0008,0979.2,+31.1,028,0103,1625494804,4.597 00,0003,0005,0979.0,+32.4,027,0134,1625495104,4.649 00,0009,0012,0979.1,+30.6,027,0118,1625495404,4.725 00,0005,0007,0979.4,+30.7,029,0121,1625495704,4.694 00,0005,0007,0979.2,+30.6,029,0129,1625496004,4.704 00,0010,0013,0979.2,+30.8,028,0101,1625496304,4.692 00,0010,0013,0979.0,+30.6,028,0130,1625496604,4.7 00,0004,0006,0979.1,+31.2,027,0098,1625496904,4.695 00,0003,0005,0978.9,+31.8,027,0105,1625497204,4.734 00,0004,0006,0978.9,+30.8,028,0103,1625497504,4.696 00,0003,0005,0979.0,+31.1,027,0106,1625497804,4.684 00,0004,0006,0979.2,+31.6,027,0137,1625498104,4.702 00,0003,0005,0978.9,+30.9,027,0110,1625498404,4.717 00,0009,0012,0979.2,+31.1,028,0114,1625498704,4.755 00,0005,0007,0979.1,+31.0,027,0094,1625499004,4.84 00,0003,0005,0979.2,+30.7,027,0112,1625499304,4.842 00,0003,0005,0979.3,+30.8,028,0112,1625499604,4.809 00,0006,0008,0979.2,+30.6,028,0124,1625499904,4.831 00,0009,0012,0979.1,+30.3,027,0093,1625500204,4.841 00,0004,0006,0979.4,+29.7,029,0117,1625500504,4.811 00,0006,0008,0979.3,+29.8,029,0126,1625500804,4.802 00,0005,0007,0979.5,+30.0,028,0144,1625501104,4.81 00,0003,0005,0979.2,+29.8,030,0119,1625501404,4.843 00,0007,0010,0979.2,+29.5,031,0107,1625501704,4.806 00,0011,0015,0979.3,+29.6,032,0116,1625502004,4.831 00,0003,0005,0979.4,+29.1,033,0119,1625502304,4.873 00,0004,0006,0979.4,+29.3,032,0128,1625502604,4.92 00,0006,0008,0979.4,+29.2,033,0122,1625502904,4.961 00,0003,0005,0979.6,+28.9,034,0132,1625503204,4.969 00,0003,0005,0979.3,+28.7,034,0104,1625503504,4.948 00,0005,0007,0979.6,+28.5,035,0119,1625503804,4.934 00,0004,0006,0979.6,+28.4,035,0111,1625504104,4.95 00,0005,0007,0979.9,+27.9,036,0121,1625504404,4.904 00,0004,0006,0979.8,+27.9,036,0111,1625504704,4.919 00,0006,0008,0979.9,+27.5,038,0136,1625505004,4.928 00,0010,0013,0979.8,+27.6,039,0118,1625505304,4.909 00,0017,0023,0980.0,+27.6,039,0114,1625505604,4.914 00,0008,0011,0979.8,+27.5,039,0116,1625505905,5.001 00,0008,0011,0979.9,+27.4,039,0124,1625506205,5.049 00,0005,0007,0979.8,+27.5,039,0116,1625506505,5.031 00,0003,0005,0979.9,+27.1,040,0106,1625506805,5.055 00,0003,0005,0980.0,+27.0,041,0110,1625507105,5.026 00,0003,0005,0980.4,+27.3,041,0107,1625507405,5.038 00,0003,0005,0980.3,+26.6,044,0114,1625507705,5.002 00,0004,0006,0980.2,+26.8,044,0109,1625508005,5.029 00,0002,0003,0980.2,+26.9,044,0114,1625508304,4.995 00,0004,0006,0980.3,+26.6,045,0128,1625508605,5.013 00,0003,0005,0980.4,+26.2,044,0115,1625508905,5.056 00,0004,0006,0980.6,+26.4,045,0111,1625509205,5.02 00,0003,0005,0980.9,+26.4,044,0114,1625509505,5.117 00,0005,0007,0980.6,+25.7,046,0118,1625509805,5.152 00,0004,0006,0980.9,+26.0,045,0119,1625510105,5.147 00,0005,0007,0980.7,+25.8,046,0122,1625510405,5.116 00,0004,0006,0980.8,+25.9,047,0116,1625510705,5.141 00,0005,0007,0981.2,+25.1,049,0118,1625511005,5.138 00,0003,0005,0981.0,+24.5,052,0138,1625511305,5.126 00,0003,0005,0981.1,+24.6,050,0117,1625511605,5.151 00,0004,0006,0981.1,+24.6,051,0116,1625511905,5.116 00,0004,0006,0981.1,+24.5,050,0118,1625512205,5.101 00,0003,0005,0981.0,+24.1,052,0113,1625512505,5.126 00,0004,0006,0981.2,+24.1,052,0113,1625512805,5.132 00,0013,0017,0981.5,+24.0,053,0112,1625513105,5.193 00,0004,0006,0981.1,+23.7,054,0116,1625513405,5.236 00,0004,0006,0981.2,+23.6,054,0119,1625513705,5.232 00,0006,0008,0981.4,+22.7,064,0131,1625514005,5.239 00,0017,0023,0981.3,+22.4,067,0116,1625514305,5.205 00,0005,0007,0981.3,+22.4,068,0118,1625514605,5.223 00,0004,0006,0981.5,+22.6,069,0110,1625514905,5.255 00,0010,0013,0981.3,+22.7,065,0139,1625515205,5.233 00,0008,0011,0981.5,+22.5,068,0116,1625515505,5.203 00,0004,0006,0981.3,+22.8,064,0113,1625515805,5.172 00,0004,0006,0981.7,+22.9,062,0115,1625516105,5.201 00,0003,0005,0981.5,+22.6,065,0108,1625516405,5.215 00,0006,0008,0981.6,+23.4,066,0121,1625516705,5.301 00,0008,0011,0981.5,+23.3,065,0111,1625517005,5.341 00,0006,0008,0981.3,+23.1,064,0126,1625517305,5.369 00,0005,0007,0981.6,+22.1,066,0127,1625517605,5.336 00,0004,0006,0981.4,+22.1,067,0121,1625517905,5.347 00,0003,0005,0981.4,+22.7,067,0140,1625518205,5.326 00,0005,0007,0981.5,+22.2,064,0116,1625518505,5.298 00,0003,0005,0981.8,+22.2,065,0117,1625518805,5.334 00,0003,0005,0981.6,+22.9,064,0134,1625519105,5.287 00,0003,0005,0981.3,+23.1,060,0112,1625519405,5.291 00,0005,0007,0981.3,+22.8,059,0108,1625519705,5.29 00,0004,0006,0981.2,+22.8,059,0099,1625520005,5.29 00,0004,0006,0981.3,+22.5,062,0123,1625520305,5.402 00,0005,0007,0981.3,+22.6,059,0121,1625520605,5.457 00,0004,0006,0981.3,+22.5,061,0100,1625520905,5.436 00,0004,0006,0981.2,+21.2,063,0112,1625521205,5.435 00,0010,0013,0981.1,+21.1,065,0114,1625521505,5.414 00,0010,0013,0981.4,+21.7,063,0104,1625521805,5.431 00,0009,0012,0981.3,+21.7,062,0113,1625522105,5.405 00,0010,0013,0981.4,+21.7,065,0115,1625522405,5.381 00,0004,0006,0981.2,+21.3,065,0117,1625522705,5.386 00,0006,0008,0981.3,+20.9,064,0123,1625523005,5.394 00,0005,0007,0981.3,+21.0,065,0131,1625523305,5.387 00,0008,0011,0981.4,+21.4,064,0108,1625523605,5.381 00,0004,0006,0981.2,+21.6,064,0136,1625523905,5.463 00,0006,0008,0981.1,+21.6,063,0112,1625524205,5.536 00,0005,0007,0981.3,+20.9,064,0107,1625524505,5.55 00,0006,0008,0981.1,+21.1,063,0114,1625524805,5.542 00,0005,0007,0981.2,+20.7,066,0105,1625525105,5.524 00,0005,0007,0981.5,+20.7,066,0109,1625525405,5.523 00,0008,0011,0981.1,+20.8,065,0117,1625525705,5.497 00,0006,0008,0981.2,+20.6,067,0115,1625526005,5.502 00,0007,0010,0981.1,+20.4,067,0120,1625526305,5.486 00,0007,0010,0980.9,+20.4,068,0124,1625526605,5.503 00,0007,0010,0981.0,+20.2,067,0104,1625526905,5.499 00,0007,0010,0981.1,+20.4,067,0126,1625527205,5.485 00,0006,0008,0981.3,+20.5,066,0120,1625527505,5.56 00,0007,0010,0980.7,+21.1,063,0136,1625527805,5.651 00,0006,0008,0980.8,+21.4,063,0126,1625528105,5.604 00,0009,0012,0981.1,+21.5,062,0091,1625528405,5.6 00,0010,0013,0980.9,+22.0,060,0129,1625528705,5.648 00,0006,0008,0980.8,+22.2,060,0118,1625529005,5.592 00,0008,0011,0980.6,+22.5,058,0112,1625529305,5.591 00,0008,0011,0980.9,+22.7,058,0122,1625529605,5.594 00,0006,0008,0980.9,+22.6,058,0134,1625529905,5.615 00,0006,0008,0980.7,+22.5,058,0121,1625530205,5.592 00,0007,0010,0980.7,+22.4,059,0106,1625530505,5.588 00,0008,0011,0980.9,+22.2,060,0123,1625530805,5.601 00,0007,0010,0981.0,+22.2,060,0107,1625531105,5.639 00,0007,0010,0980.6,+22.0,061,0103,1625531405,5.71 00,0007,0010,0980.5,+22.0,060,0116,1625531705,5.715 00,0008,0011,0980.8,+22.3,059,0103,1625532005,5.729 00,0008,0011,0980.8,+22.2,060,0129,1625532305,5.738 00,0006,0008,0980.8,+22.2,060,0120,1625532605,5.7 00,0007,0010,0981.0,+21.9,062,0120,1625532905,5.737 00,0011,0015,0981.0,+21.3,065,0107,1625533205,5.733 00,0006,0008,0980.9,+21.3,064,0112,1625533505,5.696 00,0008,0011,0980.9,+21.0,065,0099,1625533805,5.695 00,0007,0010,0980.8,+20.9,066,0122,1625534105,5.706 00,0008,0011,0980.8,+21.0,066,0111,1625534405,5.684 00,0008,0011,0981.0,+20.8,067,0115,1625534705,5.775 00,0008,0011,0980.7,+20.6,067,0116,1625535005,5.832 00,0008,0011,0980.9,+20.3,070,0114,1625535305,5.819 00,0010,0013,0980.9,+20.2,070,0102,1625535605,5.81 00,0010,0013,0980.9,+20.0,071,0115,1625535905,5.798 00,0012,0016,0980.7,+19.8,072,0123,1625536205,5.776 00,0013,0017,0981.1,+19.7,072,0132,1625536505,5.795 00,0012,0016,0980.8,+19.9,071,0105,1625536805,5.793 00,0010,0013,0980.8,+19.9,071,0114,1625537105,5.799 00,0013,0017,0980.8,+20.0,070,0120,1625537405,5.773 00,0011,0015,0980.9,+19.9,071,0119,1625537705,5.771 00,0010,0013,0980.8,+19.9,071,0128,1625538005,5.79 00,0011,0015,0980.9,+19.7,072,0106,1625538305,5.883 00,0011,0015,0981.2,+19.5,073,0114,1625538605,5.883 00,0013,0017,0981.2,+19.5,073,0126,1625538905,5.892 00,0012,0016,0981.1,+19.3,074,0096,1625539205,5.883 00,0011,0015,0981.3,+19.4,074,0116,1625539505,5.892 00,0013,0017,0981.2,+19.2,074,0112,1625539805,5.917 00,0011,0015,0981.1,+19.2,075,0110,1625540105,5.878 00,0010,0013,0981.2,+19.3,074,0135,1625540405,5.902 00,0011,0015,0981.4,+19.5,074,0120,1625540705,5.879 00,0011,0015,0981.2,+19.6,073,0134,1625541005,5.901 00,0009,0012,0981.2,+19.3,075,0100,1625541305,5.875 00,0009,0012,0981.3,+19.3,075,0143,1625541605,5.856 00,0012,0016,0981.6,+19.6,074,0121,1625542206,6.031 00,0012,0016,0981.4,+19.6,074,0107,1625542506,6.016 00,0014,0018,0981.5,+19.6,074,0139,1625542805,5.993 00,0017,0023,0981.6,+19.6,074,0122,1625543106,6.031 00,0013,0017,0981.5,+19.6,074,0118,1625543405,5.984 00,0010,0013,0981.7,+19.6,074,0115,1625543705,5.985 00,0012,0016,0981.5,+19.8,073,0100,1625544005,5.972 00,0009,0012,0981.8,+20.0,073,0117,1625544305,5.984 00,0008,0011,0981.7,+20.2,071,0115,1625544605,5.96 00,0010,0013,0981.9,+20.1,071,0119,1625544905,5.969 00,0011,0015,0982.1,+20.1,072,0130,1625545205,5.966 00,0014,0018,0981.9,+20.0,072,0125,1625545506,6.05 00,0011,0015,0982.0,+20.1,072,0125,1625545806,6.106 00,0010,0013,0982.0,+20.3,070,0108,1625546106,6.112 00,0010,0013,0982.0,+20.4,069,0117,1625546406,6.19 00,0009,0012,0981.9,+20.7,070,0121,1625546706,6.093 00,0011,0015,0982.1,+20.7,070,0127,1625547006,6.111 00,0016,0022,0982.3,+21.0,069,0106,1625547306,6.092 00,0008,0011,0982.2,+21.1,068,0107,1625547606,6.064 00,0009,0012,0982.3,+21.4,066,0121,1625547906,6.059 00,0012,0016,0982.3,+21.5,066,0100,1625548206,6.075 00,0009,0012,0982.3,+21.7,063,0112,1625548506,6.069 00,0010,0013,0982.4,+22.0,062,0110,1625548806,6.048 00,0010,0013,0982.4,+21.9,063,0124,1625549106,6.143 00,0009,0012,0982.2,+22.1,063,0121,1625549406,6.222 00,0008,0011,0982.3,+22.4,063,0129,1625549706,6.184 00,0010,0013,0982.4,+22.1,065,0106,1625550006,6.206 00,0009,0012,0982.3,+22.4,063,0125,1625550306,6.2 00,0008,0011,0982.3,+22.6,063,0120,1625550606,6.221 00,0007,0010,0982.5,+22.4,063,0125,1625550906,6.188 00,0008,0011,0982.5,+22.5,063,0112,1625551206,6.187 00,0006,0008,0982.7,+23.2,060,0132,1625551506,6.163 00,0007,0010,0982.8,+23.2,059,0114,1625551806,6.155 00,0007,0010,0982.6,+23.4,058,0096,1625552106,6.161 00,0009,0012,0982.6,+23.5,058,0135,1625552406,6.169 00,0007,0010,0982.7,+23.5,057,0100,1625552706,6.27 00,0009,0012,0982.8,+23.6,058,0113,1625553006,6.325 00,0010,0013,0982.8,+23.5,058,0115,1625553306,6.306 00,0007,0010,0982.8,+23.5,059,0123,1625553606,6.297 00,0007,0010,0982.8,+23.5,059,0108,1625553906,6.28 00,0008,0011,0982.6,+23.3,059,0105,1625554206,6.253 00,0008,0011,0982.7,+23.5,059,0106,1625554506,6.303 00,0007,0010,0982.5,+23.3,059,0114,1625554806,6.294 00,0007,0010,0982.5,+23.4,058,0106,1625555106,6.292 00,0007,0010,0982.9,+23.6,058,0123,1625555406,6.262 00,0007,0010,0982.6,+23.8,059,0118,1625555706,6.264 00,0009,0012,0982.6,+24.0,058,0114,1625556006,6.241 00,0006,0008,0982.5,+24.3,055,0128,1625556306,6.35 00,0008,0011,0982.6,+24.4,056,0127,1625556606,6.38 00,0008,0011,0982.8,+24.3,056,0125,1625556906,6.41 00,0007,0010,0982.5,+24.8,054,0120,1625557206,6.415 00,0008,0011,0982.8,+24.6,054,0102,1625557506,6.396 00,0006,0008,0982.9,+25.1,054,0127,1625557806,6.366 00,0006,0008,0982.5,+25.3,052,0106,1625558106,6.382 00,0008,0011,0982.5,+25.5,051,0135,1625558406,6.383 00,0006,0008,0982.6,+25.6,051,0128,1625558706,6.382 00,0007,0010,0982.8,+25.8,050,0114,1625559006,6.384 00,0006,0008,0982.4,+26.3,050,0127,1625559306,6.398 00,0008,0011,0982.8,+26.4,050,0121,1625559606,6.387 00,0008,0011,0982.9,+26.6,050,0106,1625559906,6.478 00,0006,0008,0982.9,+26.6,050,0117,1625560206,6.487 00,0008,0011,0982.8,+27.0,049,0110,1625560506,6.525 00,0006,0008,0982.5,+27.1,046,0119,1625560806,6.514 00,0004,0006,0982.7,+27.6,045,0128,1625561106,6.487 00,0005,0007,0982.5,+27.6,043,0100,1625561406,6.507 00,0005,0007,0982.8,+27.8,042,0106,1625561706,6.469 00,0004,0006,0982.8,+27.5,044,0113,1625562006,6.504 00,0003,0005,0982.8,+27.4,045,0122,1625562306,6.456 00,0006,0008,0982.6,+27.6,043,0120,1625562606,6.496 00,0004,0006,0982.6,+27.9,043,0130,1625562906,6.469 00,0004,0006,0982.5,+27.8,043,0114,1625563206,6.446 00,0005,0007,0982.5,+28.5,044,0106,1625563506,6.535 00,0004,0006,0982.9,+28.2,043,0122,1625563806,6.619 00,0004,0006,0982.8,+28.1,043,0128,1625564106,6.602 00,0006,0008,0982.6,+28.4,043,0118,1625564406,6.601 00,0003,0005,0982.9,+28.9,040,0097,1625564706,6.596 00,0003,0005,0982.6,+29.3,038,0121,1625565006,6.586 00,0005,0007,0982.7,+29.6,039,0108,1625565306,6.574 00,0003,0005,0982.6,+30.0,037,0105,1625565606,6.579 00,0005,0007,0982.8,+29.8,037,0106,1625565906,6.592 00,0004,0006,0982.7,+29.6,038,0122,1625566206,6.578 00,0004,0006,0982.8,+29.7,037,0120,1625566506,6.591 00,0007,0010,0982.8,+29.7,038,0102,1625566806,6.589 00,0005,0007,0982.9,+29.8,038,0100,1625567106,6.663 00,0004,0006,0982.8,+29.7,038,0122,1625567406,6.74 00,0004,0006,0982.9,+29.6,039,0125,1625567706,6.715 00,0003,0005,0982.9,+29.3,039,0139,1625568006,6.705 00,0005,0007,0982.7,+29.6,038,0110,1625568306,6.705 00,0004,0006,0982.7,+29.6,038,0108,1625568606,6.708 00,0003,0005,0982.9,+29.1,040,0094,1625568906,6.706 00,0003,0005,0982.9,+29.9,039,0127,1625569206,6.703 00,0004,0006,0982.9,+29.4,039,0110,1625569506,6.686 00,0006,0008,0982.8,+29.8,040,0112,1625569806,6.683 00,0003,0005,0983.0,+29.1,039,0123,1625570106,6.695 00,0003,0005,0982.7,+28.8,040,0131,1625570406,6.678 00,0010,0013,0982.5,+29.2,041,0099,1625570706,6.746 00,0004,0006,0982.8,+29.8,039,0117,1625571006,6.805 00,0004,0006,0982.5,+29.6,038,0118,1625571306,6.786 00,0005,0007,0982.8,+29.8,037,0112,1625571606,6.819 00,0005,0007,0982.9,+29.5,039,0132,1625571906,6.821 00,0003,0005,0982.5,+29.9,039,0131,1625572206,6.816 00,0004,0006,0982.7,+30.4,037,0140,1625572506,6.812 00,0007,0010,0982.6,+30.5,036,0119,1625572806,6.831 00,0007,0010,0982.8,+30.3,037,0128,1625573106,6.798 00,0006,0008,0983.0,+29.8,039,0118,1625573406,6.793 00,0014,0018,0982.8,+29.6,040,0136,1625573706,6.792 00,0003,0005,0983.0,+29.4,040,0115,1625574006,6.788 00,0004,0006,0982.7,+30.2,039,0133,1625574306,6.878 00,0004,0006,0982.6,+29.6,039,0104,1625574606,6.941 00,0005,0007,0982.7,+29.7,040,0133,1625574906,6.946 00,0004,0006,0982.9,+29.6,040,0100,1625575206,6.922 00,0003,0005,0983.0,+29.4,041,0120,1625575506,6.934 00,0003,0005,0983.0,+29.4,039,0112,1625575806,6.908 00,0010,0013,0982.8,+29.2,039,0124,1625576106,6.914 00,0004,0006,0982.8,+29.1,040,0131,1625576406,6.908 00,0003,0005,0982.9,+29.3,040,0128,1625576706,6.889 00,0003,0005,0982.8,+29.3,040,0130,1625577006,6.912 00,0006,0008,0982.8,+29.3,040,0108,1625577306,6.905 00,0008,0011,0983.1,+29.1,041,0126,1625577606,6.9 00,0008,0011,0983.1,+29.0,041,0141,1625577907,7.018 00,0004,0006,0983.1,+29.0,041,0136,1625578207,7.073 00,0004,0006,0983.1,+29.0,041,0110,1625578507,7.057 00,0004,0006,0982.9,+29.2,042,0120,1625578807,7.026 00,0006,0008,0983.2,+29.1,042,0117,1625579107,7.016 00,0009,0012,0982.9,+28.9,041,0117,1625579407,7.044 00,0004,0006,0983.1,+28.8,040,0125,1625579707,7.015 00,0003,0005,0983.2,+28.7,041,0122,1625580007,7.039 00,0006,0008,0983.1,+28.5,041,0105,1625580307,7.053 00,0004,0006,0983.2,+28.6,042,0125,1625580607,7.003 00,0006,0008,0983.3,+28.6,042,0124,1625580907,7.013 00,0003,0005,0983.1,+28.6,042,0109,1625581207,7.019 00,0004,0006,0983.1,+28.7,041,0136,1625581507,7.129 00,0007,0010,0983.1,+28.6,041,0125,1625581807,7.181 00,0006,0008,0983.2,+28.7,042,0112,1625582107,7.15 00,0008,0011,0983.0,+28.9,042,0088,1625582407,7.124 00,0004,0006,0982.9,+29.9,042,0129,1625582707,7.156 00,0005,0007,0982.9,+30.5,040,0122,1625583007,7.143 00,0006,0008,0982.8,+30.3,040,0131,1625583307,7.138 00,0004,0006,0982.9,+30.7,041,0136,1625583607,7.132 00,0004,0006,0982.9,+31.1,038,0122,1625583907,7.12 00,0004,0006,0983.1,+29.9,037,0109,1625584207,7.157 00,0005,0007,0982.9,+30.2,037,0116,1625584507,7.115 00,0012,0016,0983.0,+30.6,039,0124,1625584807,7.126 00,0007,0010,0983.1,+30.9,039,0136,1625585107,7.225 00,0005,0007,0983.3,+31.1,038,0121,1625585407,7.264 00,0004,0006,0982.9,+31.3,037,0117,1625585707,7.271 00,0009,0012,0983.1,+32.1,036,0133,1625586007,7.26 00,0003,0005,0983.1,+31.4,037,0111,1625586307,7.248 00,0005,0007,0983.4,+31.2,037,0119,1625586607,7.272 00,0005,0007,0983.3,+31.4,036,0117,1625586907,7.296 00,0004,0006,0983.5,+31.6,037,0135,1625587207,7.282 00,0004,0006,0983.1,+31.4,037,0097,1625587507,7.256 00,0004,0006,0983.5,+31.3,038,0106,1625587807,7.247 00,0007,0010,0983.7,+30.5,039,0121,1625588107,7.266 00,0008,0011,0983.8,+29.9,039,0112,1625588407,7.273 00,0010,0013,0983.5,+30.1,040,0111,1625588707,7.36 00,0003,0005,0983.6,+30.1,040,0119,1625589007,7.379 00,0005,0007,0983.7,+30.3,040,0113,1625589307,7.397 00,0004,0006,0983.6,+30.1,040,0119,1625589607,7.393 00,0005,0007,0983.7,+29.8,041,0116,1625589907,7.386 00,0004,0006,0983.7,+29.7,041,0119,1625590207,7.4 00,0005,0007,0983.9,+29.5,042,0112,1625590507,7.351 00,0007,0010,0983.9,+29.0,043,0118,1625590807,7.354 00,0004,0006,0983.6,+28.5,045,0116,1625591107,7.355 00,0004,0006,0984.0,+28.6,045,0126,1625591407,7.348 00,0007,0010,0983.9,+28.3,046,0105,1625591707,7.356 00,0004,0006,0983.7,+28.0,047,0120,1625592007,7.357 00,0006,0008,0984.0,+27.9,048,0125,1625592307,7.438 00,0005,0007,0983.8,+27.0,050,0119,1625592607,7.514 00,0006,0008,0983.7,+26.7,051,0103,1625592907,7.48 00,0012,0016,0983.7,+26.7,050,0120,1625593207,7.478 00,0005,0007,0984.0,+26.5,051,0126,1625593507,7.48 00,0004,0006,0983.9,+26.3,052,0107,1625593807,7.485 00,0008,0011,0984.2,+26.3,052,0120,1625594107,7.494 00,0010,0013,0984.3,+26.5,053,0125,1625594407,7.49 00,0005,0007,0984.1,+25.9,054,0099,1625594707,7.457 00,0005,0007,0984.2,+26.0,054,0114,1625595007,7.483 00,0005,0007,0984.1,+26.4,052,0127,1625595307,7.464 00,0005,0007,0984.4,+26.1,054,0096,1625595607,7.465 00,0004,0006,0984.4,+25.8,054,0108,1625595907,7.57 00,0008,0011,0984.3,+24.9,057,0108,1625596207,7.597 00,0005,0007,0984.4,+24.5,059,0109,1625596507,7.583 00,0007,0010,0984.6,+25.2,056,0092,1625596807,7.586 00,0005,0007,0984.4,+24.2,060,0113,1625597107,7.59 00,0009,0012,0984.8,+24.0,061,0116,1625597407,7.597 00,0004,0006,0984.8,+23.7,062,0117,1625597707,7.601 00,0006,0008,0984.5,+23.6,062,0111,1625598007,7.559 00,0005,0007,0984.6,+24.3,061,0100,1625598307,7.538 00,0008,0011,0984.7,+23.2,064,0127,1625598607,7.547 00,0005,0007,0984.8,+24.2,060,0133,1625598907,7.555 00,0005,0007,0984.8,+24.1,060,0123,1625599207,7.556 00,0006,0008,0984.7,+24.4,058,0116,1625599507,7.645 00,0005,0007,0984.9,+24.2,059,0121,1625599807,7.695 00,0005,0007,0984.6,+24.0,060,0108,1625600107,7.675 00,0005,0007,0985.0,+24.2,059,0104,1625600407,7.677 00,0006,0008,0985.0,+24.1,060,0117,1625600707,7.687 00,0006,0008,0985.0,+24.2,059,0100,1625601007,7.694 00,0007,0010,0984.9,+24.2,059,0134,1625601307,7.679 00,0005,0007,0984.8,+24.3,059,0124,1625601607,7.649 00,0004,0006,0984.6,+24.7,058,0092,1625601907,7.678 00,0004,0006,0984.8,+24.5,060,0113,1625602207,7.649 00,0005,0007,0984.8,+24.8,058,0136,1625602507,7.671 00,0004,0006,0985.1,+24.7,058,0108,1625602807,7.672 00,0004,0006,0985.1,+24.6,059,0093,1625603107,7.764 00,0003,0005,0985.0,+24.8,058,0107,1625603407,7.792 00,0011,0015,0985.1,+24.7,058,0124,1625603707,7.804 00,0009,0012,0985.1,+24.8,057,0114,1625604007,7.802 00,0007,0010,0984.9,+24.6,059,0100,1625604307,7.765 00,0014,0018,0985.1,+24.8,057,0103,1625604607,7.756 00,0005,0007,0985.0,+24.9,057,0107,1625604907,7.794 00,0006,0008,0985.3,+25.0,056,0110,1625605207,7.761 00,0005,0007,0985.2,+25.1,057,0107,1625605507,7.781 00,0012,0016,0985.2,+24.6,058,0117,1625605807,7.788 00,0007,0010,0985.2,+24.4,060,0121,1625606107,7.763 00,0006,0008,0985.4,+24.3,060,0104,1625606407,7.757 00,0005,0007,0985.2,+24.3,061,0098,1625606707,7.824 00,0005,0007,0985.2,+25.0,060,0124,1625607007,7.899 00,0008,0011,0985.0,+25.3,057,0115,1625607307,7.87 00,0004,0006,0985.1,+25.0,058,0122,1625607607,7.899 00,0008,0011,0985.0,+24.9,057,0117,1625607907,7.877 00,0006,0008,0985.4,+25.1,057,0111,1625608207,7.898 00,0004,0006,0985.4,+25.2,056,0115,1625608507,7.878 00,0006,0008,0985.4,+25.1,056,0126,1625608807,7.875 00,0007,0010,0985.3,+25.1,056,0126,1625609107,7.852 00,0006,0008,0985.3,+25.1,056,0125,1625609407,7.85 00,0010,0013,0985.3,+25.1,057,0128,1625609707,7.868 00,0006,0008,0985.3,+25.1,057,0119,1625610007,7.884 00,0007,0010,0985.1,+25.2,057,0121,1625610307,7.978 00,0005,0007,0985.1,+25.2,058,0128,1625610607,7.994 00,0010,0013,0985.2,+25.2,057,0120,1625610908,8.002 00,0012,0016,0984.9,+25.3,057,0122,1625611208,8 00,0007,0010,0985.2,+25.0,059,0114,1625611507,7.983 00,0010,0013,0985.1,+25.1,058,0104,1625611807,7.971 00,0005,0007,0985.0,+25.1,059,0118,1625612107,7.945 00,0006,0008,0984.9,+24.5,060,0123,1625612407,7.961 00,0004,0006,0985.3,+24.7,060,0101,1625612707,7.986 00,0010,0013,0985.1,+24.8,060,0131,1625613007,7.994 00,0004,0006,0985.3,+24.2,061,0110,1625613307,7.969 00,0010,0013,0984.9,+24.5,060,0129,1625613607,7.998 00,0006,0008,0985.2,+23.9,063,0114,1625613908,8.05 00,0005,0007,0985.2,+23.9,064,0125,1625614208,8.118 00,0006,0008,0985.3,+23.9,063,0108,1625614508,8.081 00,0014,0018,0985.3,+23.9,065,0105,1625614808,8.123 00,0006,0008,0985.0,+24.5,062,0103,1625615108,8.088 00,0009,0012,0985.1,+24.0,063,0104,1625615408,8.104 00,0009,0012,0985.1,+23.5,065,0109,1625615708,8.105 00,0006,0008,0985.1,+23.3,066,0130,1625616008,8.068 00,0007,0010,0985.3,+23.3,066,0130,1625616308,8.054 00,0006,0008,0985.0,+23.1,066,0118,1625616608,8.059 00,0006,0008,0985.1,+24.0,063,0114,1625616908,8.059 00,0004,0006,0985.1,+24.4,062,0119,1625617208,8.042 00,0006,0008,0984.8,+23.9,064,0095,1625617508,8.165 00,0007,0010,0985.3,+23.9,064,0103,1625617808,8.218 00,0007,0010,0985.2,+23.3,065,0117,1625618108,8.235 00,0013,0017,0985.0,+23.4,065,0115,1625618408,8.213 00,0010,0013,0985.1,+23.0,066,0123,1625618708,8.198 00,0009,0012,0985.0,+23.1,065,0121,1625619008,8.201 00,0006,0008,0985.4,+22.5,068,0127,1625619308,8.201 00,0005,0007,0985.3,+21.9,071,0104,1625619608,8.182 00,0006,0008,0985.2,+21.8,071,0133,1625619908,8.162 00,0007,0010,0985.5,+22.5,068,0113,1625620208,8.177 00,0007,0010,0985.2,+22.7,068,0122,1625620508,8.155 00,0008,0011,0985.3,+22.8,068,0119,1625620808,8.134 00,0007,0010,0985.2,+22.6,068,0099,1625621108,8.271 00,0006,0008,0985.3,+22.2,069,0111,1625621408,8.291 00,0013,0017,0985.3,+21.9,070,0105,1625621708,8.324 00,0005,0007,0985.4,+21.9,071,0113,1625622008,8.287 00,0009,0012,0985.3,+21.7,072,0120,1625622308,8.27 00,0007,0010,0985.3,+21.3,074,0138,1625622608,8.283 00,0008,0011,0985.3,+21.5,073,0124,1625622908,8.299 00,0006,0008,0985.4,+21.4,073,0113,1625623208,8.288 00,0006,0008,0985.5,+21.4,073,0124,1625623508,8.263 00,0007,0010,0985.4,+21.4,072,0117,1625623808,8.232 00,0008,0011,0985.6,+21.1,073,0123,1625624108,8.248 00,0010,0013,0985.3,+21.3,073,0116,1625624408,8.228 00,0007,0010,0985.2,+21.2,073,0115,1625624708,8.363 00,0011,0015,0985.4,+21.2,073,0128,1625625008,8.406 00,0008,0011,0985.3,+21.2,073,0133,1625625308,8.379 00,0007,0010,0985.6,+21.1,073,0113,1625625608,8.359 00,0010,0013,0985.7,+21.0,073,0110,1625625908,8.349 00,0014,0018,0985.6,+21.9,070,0119,1625626208,8.401 00,0007,0010,0985.5,+22.4,068,0110,1625626508,8.355 00,0007,0010,0985.6,+22.4,068,0126,1625626808,8.375 00,0006,0008,0985.9,+22.6,068,0121,1625627108,8.357 00,0009,0012,0985.9,+22.6,068,0109,1625627408,8.348 00,0006,0008,0985.8,+22.7,067,0119,1625627708,8.359 00,0007,0010,0986.0,+22.8,067,0133,1625628008,8.327 00,0008,0011,0986.2,+22.8,067,0119,1625628308,8.462 00,0007,0010,0986.3,+22.8,067,0128,1625628608,8.487 00,0008,0011,0986.2,+22.8,068,0122,1625628908,8.472 00,0006,0008,0986.0,+22.7,069,0117,1625629208,8.49 00,0008,0011,0986.0,+22.8,068,0100,1625629508,8.448 00,0005,0007,0986.1,+22.8,069,0128,1625629808,8.451 00,0006,0008,0985.9,+22.6,068,0106,1625630108,8.465 00,0007,0010,0986.2,+23.2,066,0109,1625630408,8.481 00,0016,0022,0986.3,+23.2,066,0124,1625630708,8.446 00,0008,0011,0986.1,+23.2,067,0105,1625631008,8.441 00,0006,0008,0986.4,+23.2,067,0126,1625631308,8.451 00,0006,0008,0986.1,+23.4,068,0113,1625631608,8.472 00,0008,0011,0986.1,+24.0,066,0098,1625631908,8.51 00,0011,0015,0986.4,+24.4,065,0115,1625632208,8.584 00,0011,0015,0986.3,+24.4,065,0137,1625632508,8.568 00,0006,0008,0986.4,+24.8,064,0097,1625632808,8.6 00,0013,0017,0986.2,+24.6,064,0115,1625633108,8.554 00,0009,0012,0986.3,+24.7,062,0138,1625633408,8.585 00,0006,0008,0986.3,+25.0,059,0119,1625633708,8.602 00,0005,0007,0986.3,+25.5,056,0128,1625634008,8.561 00,0004,0006,0986.4,+25.7,056,0121,1625634308,8.582 00,0006,0008,0986.3,+25.0,060,0144,1625634608,8.565 00,0005,0007,0986.3,+25.1,059,0109,1625634908,8.567 00,0007,0010,0986.5,+25.5,059,0107,1625635208,8.54 00,0013,0017,0986.4,+25.7,057,0131,1625635508,8.636 00,0006,0008,0986.4,+25.8,057,0106,1625635808,8.675 00,0007,0010,0986.4,+25.6,058,0113,1625636108,8.672 00,0007,0010,0986.7,+25.7,057,0119,1625636408,8.707 00,0008,0011,0986.6,+26.1,058,0095,1625636708,8.691 00,0006,0008,0986.7,+26.5,053,0120,1625637008,8.69 00,0006,0008,0986.5,+26.7,053,0120,1625637308,8.655 00,0005,0007,0986.5,+26.7,053,0144,1625637608,8.664 00,0005,0007,0986.7,+27.0,054,0123,1625637908,8.666 00,0005,0007,0986.6,+26.8,052,0110,1625638208,8.679 00,0005,0007,0986.8,+26.9,054,0111,1625638508,8.674 00,0004,0006,0986.7,+27.0,050,0111,1625638808,8.664 00,0004,0006,0987.0,+27.4,050,0112,1625639108,8.765 00,0004,0006,0986.9,+27.0,050,0125,1625639408,8.814 00,0006,0008,0986.9,+27.8,049,0129,1625639708,8.792 00,0005,0007,0986.9,+27.8,049,0118,1625640008,8.821 00,0005,0007,0986.9,+28.2,049,0137,1625640308,8.808 00,0007,0010,0986.7,+28.1,048,0123,1625640608,8.794 00,0006,0008,0986.7,+28.3,048,0123,1625640908,8.81 00,0005,0007,0986.9,+28.4,047,0123,1625641208,8.752 00,0005,0007,0987.0,+28.4,047,0106,1625641508,8.78 00,0010,0013,0986.7,+28.8,046,0112,1625641808,8.812 00,0005,0007,0987.3,+28.3,047,0131,1625642108,8.768 00,0008,0011,0986.9,+28.5,047,0100,1625642408,8.749 00,0004,0006,0986.9,+28.4,047,0130,1625642708,8.873 00,0004,0006,0987.1,+28.6,047,0110,1625643008,8.911 00,0005,0007,0986.9,+28.9,046,0119,1625643308,8.907 00,0003,0005,0987.0,+28.9,046,0110,1625643608,8.901 00,0008,0011,0986.8,+29.2,046,0110,1625643908,8.911 00,0003,0005,0987.3,+29.1,046,0099,1625644208,8.921 00,0007,0010,0986.9,+28.7,044,0134,1625644508,8.859 00,0006,0008,0987.1,+28.7,045,0120,1625644808,8.89 00,0005,0007,0986.9,+28.9,046,0111,1625645108,8.867 00,0004,0006,0987.1,+28.4,047,0102,1625645408,8.878 00,0004,0006,0987.1,+29.0,046,0109,1625645708,8.879 00,0004,0006,0987.3,+29.2,047,0121,1625646008,8.893 00,0005,0007,0987.2,+28.3,048,0106,1625646308,8.954 00,0005,0007,0987.3,+29.0,048,0136,1625646609,9.005 00,0007,0010,0987.2,+29.4,045,0121,1625646909,9.023 00,0005,0007,0987.7,+29.3,045,0115,1625647209,9.024 00,0011,0015,0987.2,+29.8,045,0096,1625647509,9.011 00,0006,0008,0987.5,+29.2,046,0100,1625647809,9.023 00,0013,0017,0987.4,+29.9,045,0104,1625648108,8.993 00,0005,0007,0987.5,+29.6,044,0124,1625648409,9.028 00,0005,0007,0987.3,+30.4,043,0140,1625648709,9.002 00,0006,0008,0987.4,+30.6,043,0125,1625649009,9.018 00,0005,0007,0987.6,+29.3,047,0113,1625649309,9 00,0015,0021,0987.3,+29.4,046,0115,1625649609,9.023 00,0021,0028,0987.1,+30.2,044,0103,1625649909,9.068 00,0601,0810,0987.2,+30.1,043,0096,1625650209,9.139 00,0044,0059,0987.3,+30.7,043,0115,1625650509,9.106 00,0005,0007,0987.2,+30.1,044,0125,1625650809,9.163 00,0023,0031,0987.2,+31.2,043,0112,1625651109,9.151 00,0007,0010,0987.2,+30.4,043,0106,1625651409,9.104 00,0014,0018,0987.0,+30.8,042,0118,1625651709,9.131 00,0015,0021,0987.0,+31.2,041,0108,1625652009,9.108 00,0005,0007,0987.0,+31.3,040,0121,1625652309,9.142 00,0004,0006,0987.5,+31.2,040,0117,1625652609,9.126 00,0004,0006,0987.0,+31.0,041,0105,1625652909,9.108 00,0005,0007,0987.2,+31.4,040,0109,1625653209,9.088 00,0006,0008,0987.1,+31.4,043,0106,1625653509,9.229 00,0007,0010,0987.4,+31.5,041,0101,1625653809,9.262 00,0004,0006,0987.5,+31.7,041,0095,1625654109,9.258 00,0007,0010,0987.1,+32.4,039,0115,1625654409,9.257 00,0004,0006,0987.3,+32.6,040,0105,1625654709,9.248 00,0004,0006,0987.3,+31.8,041,0126,1625655009,9.241 00,0014,0018,0987.1,+32.4,039,0121,1625655312,12.537 00,0005,0007,0987.2,+31.6,040,0128,1625655909,9.257 00,0004,0006,0987.4,+31.0,041,0117,1625656509,9.253 00,0005,0007,0987.3,+31.6,041,0107,1625656809,9.25 00,0005,0007,0987.0,+32.3,039,0118,1625657409,9.374 00,0004,0006,0987.1,+32.3,037,0120,1625657709,9.363 00,0006,0008,0987.1,+33.4,037,0111,1625658009,9.399 00,0006,0008,0986.8,+31.9,038,0112,1625658309,9.377 00,0007,0010,0987.0,+32.8,038,0112,1625658609,9.364 00,0012,0016,0987.0,+33.5,037,0111,1625658909,9.391 00,0004,0006,0987.0,+33.0,036,0112,1625659209,9.356 00,0004,0006,0987.1,+33.1,036,0112,1625659509,9.385 00,0003,0005,0987.0,+32.9,035,0134,1625659809,9.37 00,0004,0006,0987.1,+33.3,036,0133,1625660109,9.366 00,0003,0005,0987.0,+32.8,037,0124,1625660409,9.378 00,0005,0007,0986.6,+32.4,037,0123,1625660709,9.453 00,0006,0008,0987.2,+34.1,035,0109,1625661009,9.504 00,0005,0007,0987.0,+33.1,036,0114,1625661309,9.52 00,0004,0006,0987.1,+32.5,038,0116,1625661609,9.531 00,0004,0006,0987.2,+34.1,036,0128,1625661909,9.54 00,0004,0006,0987.1,+32.1,038,0110,1625662209,9.493 00,0003,0005,0987.2,+31.4,039,0119,1625662509,9.519 00,0006,0008,0987.3,+32.8,039,0110,1625662809,9.477 00,0005,0007,0987.2,+32.4,038,0130,1625663109,9.509 00,0004,0006,0987.1,+32.1,040,0127,1625663409,9.498 00,0005,0007,0987.2,+31.7,042,0104,1625663709,9.487 00,0004,0006,0987.3,+32.7,039,0102,1625664009,9.501 00,0007,0010,0987.2,+32.4,039,0117,1625664309,9.585 00,0004,0006,0987.5,+32.0,039,0112,1625664609,9.638 00,0007,0010,0987.5,+32.2,039,0149,1625664909,9.626 00,0005,0007,0987.5,+31.7,040,0113,1625665209,9.638 00,0004,0006,0987.6,+31.2,043,0112,1625665509,9.658 00,0008,0011,0987.6,+30.8,044,0112,1625665809,9.631 00,0006,0008,0987.5,+31.0,042,0129,1625666109,9.645 00,0006,0008,0987.5,+31.6,041,0118,1625666409,9.604 00,0004,0006,0987.9,+33.0,040,0106,1625666709,9.612 00,0005,0007,0987.5,+32.5,040,0119,1625667009,9.633 00,0005,0007,0987.5,+33.4,039,0120,1625667309,9.617 00,0006,0008,0987.7,+32.8,039,0122,1625667609,9.608 00,0004,0006,0987.8,+32.3,040,0115,1625667909,9.719 00,0012,0016,0987.6,+32.1,041,0116,1625668209,9.747 00,0005,0007,0987.7,+32.7,040,0112,1625668509,9.778 00,0004,0006,0987.7,+32.9,039,0114,1625668809,9.768 00,0004,0006,0987.6,+33.2,039,0116,1625669109,9.741 00,0006,0008,0987.8,+32.9,039,0124,1625669409,9.766 00,0005,0007,0987.8,+32.9,039,0119,1625669709,9.758 00,0007,0010,0987.6,+32.6,039,0105,1625670009,9.762 00,0004,0006,0987.8,+32.1,041,0125,1625670309,9.737 00,0009,0012,0987.5,+32.6,040,0106,1625670609,9.738 00,0008,0011,0987.6,+32.0,042,0131,1625670909,9.748 00,0003,0005,0987.6,+31.5,043,0119,1625671209,9.722 00,0005,0007,0987.6,+32.2,042,0119,1625671509,9.855 00,0004,0006,0987.5,+32.4,041,0120,1625671809,9.872 00,0015,0021,0987.8,+32.9,039,0121,1625672109,9.909 00,0004,0006,0987.9,+32.5,040,0117,1625672409,9.882 00,0004,0006,0987.8,+32.3,040,0113,1625672709,9.861 00,0004,0006,0987.6,+32.6,039,0124,1625673009,9.868 00,0007,0010,0987.9,+32.2,039,0131,1625673309,9.861 00,0003,0005,0987.8,+32.4,040,0117,1625673609,9.875 00,0013,0017,0987.9,+32.1,040,0126,1625673909,9.866 00,0004,0006,0987.6,+32.0,040,0110,1625674209,9.844 00,0003,0005,0987.7,+31.3,042,0105,1625674509,9.849 00,0006,0008,0987.8,+31.2,042,0110,1625674809,9.877 00,0003,0005,0987.9,+30.5,044,0114,1625675109,9.951 00,0006,0008,0988.2,+30.0,046,0116,1625675409,9.98 00,0005,0007,0988.2,+30.0,046,0096,1625675709,9.97 00,0005,0007,0987.9,+30.1,046,0106,1625676009,9.966 00,0004,0006,0988.1,+29.7,048,0118,1625676310,10.006 00,0010,0013,0988.0,+30.1,046,0115,1625676609,9.962 00,0015,0021,0988.2,+30.0,045,0109,1625676909,9.957 00,0004,0006,0988.1,+29.7,046,0115,1625677209,9.982 00,0005,0007,0988.3,+29.5,046,0119,1625677509,9.978 00,0006,0008,0988.2,+29.7,046,0133,1625677809,9.979 00,0003,0005,0988.3,+29.3,048,0125,1625678109,9.951 00,0009,0012,0988.4,+29.2,047,0098,1625678409,9.974 00,0014,0018,0988.6,+28.9,048,0122,1625678710,10.062 00,0003,0005,0988.4,+28.5,049,0126,1625679010,10.099 00,0006,0008,0988.2,+29.0,048,0103,1625679310,10.076 00,0006,0008,0988.4,+28.6,049,0133,1625679610,10.085 00,0007,0010,0988.7,+28.3,050,0107,1625679910,10.077 00,0010,0013,0988.6,+28.3,051,0108,1625680210,10.073 00,0011,0015,0988.5,+28.7,050,0129,1625680510,10.102 00,0013,0017,0988.6,+27.6,052,0110,1625680810,10.076 00,0007,0010,0988.6,+27.8,052,0103,1625681110,10.058 00,0007,0010,0988.9,+27.5,052,0107,1625681410,10.079 00,0006,0008,0988.9,+27.2,053,0124,1625681710,10.094 00,0007,0010,0989.0,+27.4,053,0121,1625682010,10.049 00,0004,0006,0989.2,+27.1,054,0111,1625682310,10.17 00,0005,0007,0989.3,+26.7,055,0117,1625682610,10.2 00,0005,0007,0989.2,+25.9,058,0129,1625682910,10.22 00,0007,0010,0989.3,+26.6,056,0109,1625683210,10.177 00,0007,0010,0989.6,+25.9,057,0128,1625683510,10.184 00,0007,0010,0989.6,+27.2,054,0125,1625683810,10.176 00,0011,0015,0989.5,+27.2,054,0124,1625684110,10.194 00,0009,0012,0989.8,+26.8,055,0104,1625684410,10.187 00,0010,0013,0989.7,+26.8,055,0100,1625684710,10.191 00,0005,0007,0989.5,+26.7,056,0106,1625685010,10.172 00,0007,0010,0989.8,+25.3,061,0112,1625685310,10.177 00,0006,0008,0989.7,+24.8,062,0105,1625685610,10.158 00,0008,0011,0990.0,+24.7,063,0114,1625685910,10.238 00,0014,0018,0989.9,+24.7,063,0123,1625686210,10.298 00,0005,0007,0990.0,+24.6,063,0121,1625686510,10.305 00,0007,0010,0989.8,+24.5,064,0123,1625686810,10.324 00,0009,0012,0989.9,+25.0,062,0114,1625687110,10.287 00,0009,0012,0990.0,+25.8,060,0111,1625687410,10.307 00,0007,0010,0989.8,+25.5,061,0118,1625687710,10.316 00,0006,0008,0990.0,+25.7,060,0107,1625688010,10.275 00,0006,0008,0990.0,+25.7,060,0130,1625688310,10.304 00,0005,0007,0990.0,+25.7,061,0120,1625688610,10.267 00,0012,0016,0990.0,+25.6,061,0115,1625688910,10.271 00,0005,0007,0989.8,+25.2,062,0113,1625689210,10.266 00,0006,0008,0989.9,+24.1,065,0126,1625689510,10.352 00,0010,0013,0989.8,+24.5,064,0126,1625689810,10.414 00,0007,0010,0989.9,+24.1,066,0117,1625690110,10.402 00,0004,0006,0989.8,+23.7,067,0130,1625690410,10.418 00,0006,0008,0990.0,+23.1,069,0126,1625690710,10.416 00,0010,0013,0989.9,+22.7,070,0108,1625691010,10.36 00,0004,0006,0990.1,+22.9,070,0126,1625691310,10.384 00,0010,0013,0989.9,+24.2,065,0103,1625691610,10.354 00,0007,0010,0990.1,+22.6,071,0125,1625691910,10.375 00,0005,0007,0990.3,+22.9,070,0130,1625692210,10.34 00,0006,0008,0990.3,+22.6,071,0098,1625692510,10.355 00,0005,0007,0990.2,+22.3,072,0109,1625692810,10.361 00,0006,0008,0990.2,+22.7,071,0124,1625693110,10.45 00,0007,0010,0990.3,+23.1,070,0119,1625693410,10.508 00,0006,0008,0990.3,+22.5,072,0119,1625693710,10.506 00,0007,0010,0990.2,+23.1,070,0125,1625694010,10.493 00,0007,0010,0990.2,+22.7,071,0115,1625694610,10.505 00,0011,0015,0990.3,+23.1,069,0114,1625694910,10.468 00,0008,0011,0990.1,+23.5,068,0123,1625695210,10.481 00,0006,0008,0990.3,+23.2,068,0128,1625695510,10.453 00,0007,0010,0990.1,+23.5,067,0116,1625695810,10.556 00,0006,0008,0990.0,+23.1,069,0127,1625696110,10.464 00,0008,0011,0990.3,+23.0,069,0111,1625696410,10.442 00,0008,0011,0990.3,+23.4,068,0123,1625696710,10.553 00,0008,0011,0990.4,+22.8,070,0127,1625697010,10.588 00,0007,0010,0990.2,+21.7,075,0120,1625697310,10.569 00,0008,0011,0990.1,+21.9,074,0111,1625697610,10.585 00,0010,0013,0990.0,+22.4,073,0136,1625697910,10.561 00,0007,0010,0990.4,+21.7,076,0110,1625698210,10.596 00,0007,0010,0990.0,+22.3,073,0108,1625698510,10.598 00,0007,0010,0990.2,+22.3,074,0111,1625698810,10.598 00,0007,0010,0990.3,+23.3,068,0096,1625699110,10.588 00,0008,0011,0990.1,+23.1,070,0119,1625699410,10.546 00,0008,0011,0990.3,+23.3,069,0107,1625699710,10.562 00,0007,0010,0990.2,+23.5,067,0123,1625700010,10.566 00,0009,0012,0990.2,+23.2,070,0115,1625700310,10.667 00,0010,0013,0990.2,+23.1,071,0106,1625700610,10.675 00,0007,0010,0990.2,+23.1,070,0103,1625700910,10.693 00,0007,0010,0990.2,+23.1,070,0100,1625701210,10.668 00,0014,0018,0990.5,+23.0,070,0118,1625701510,10.702 00,0014,0018,0990.3,+22.3,073,0108,1625701810,10.684 00,0009,0012,0990.5,+22.2,074,0124,1625702110,10.697 00,0007,0010,0990.4,+21.9,074,0134,1625702410,10.695 00,0007,0010,0990.4,+21.5,077,0102,1625702710,10.675 00,0007,0010,0990.2,+21.9,074,0095,1625703010,10.665 00,0010,0013,0990.6,+22.2,072,0106,1625703310,10.66 00,0009,0012,0990.1,+22.4,072,0112,1625703610,10.661 00,0010,0013,0990.3,+22.3,073,0100,1625703910,10.742 00,0007,0010,0990.3,+21.8,074,0109,1625704210,10.791 00,0006,0008,0990.1,+21.3,076,0126,1625704510,10.801 00,0007,0010,0990.4,+21.5,075,0098,1625704810,10.78 00,0009,0012,0990.4,+20.5,078,0114,1625705110,10.791 00,0009,0012,0990.7,+20.7,078,0126,1625705410,10.761 00,0008,0011,0990.3,+21.8,072,0110,1625705710,10.757 00,0009,0012,0990.4,+20.3,078,0128,1625706010,10.763 00,0007,0010,0990.2,+20.8,076,0129,1625706310,10.762 00,0009,0012,0990.4,+21.1,074,0104,1625706610,10.76 00,0008,0011,0990.5,+21.0,074,0126,1625706910,10.757 00,0014,0018,0990.3,+21.4,072,0127,1625707210,10.774 00,0006,0008,0990.3,+21.7,072,0108,1625707510,10.813 00,0009,0012,0990.0,+21.6,072,0115,1625707810,10.935 00,0014,0018,0990.1,+21.5,073,0113,1625708110,10.906 00,0008,0011,0989.9,+21.5,073,0114,1625708410,10.901 00,0006,0008,0990.2,+21.7,072,0106,1625708710,10.855 00,0008,0011,0990.2,+21.4,072,0121,1625709010,10.896 00,0006,0008,0990.0,+20.7,076,0128,1625709310,10.857 00,0007,0010,0989.9,+20.1,076,0094,1625709610,10.883 00,0009,0012,0990.0,+20.3,076,0112,1625709910,10.86 00,0010,0013,0989.9,+20.4,076,0119,1625710210,10.854 00,0005,0007,0990.1,+20.9,075,0112,1625710510,10.845 00,0008,0011,0989.8,+21.2,073,0115,1625710810,10.834 00,0006,0008,0989.9,+21.1,073,0125,1625711110,10.94 00,0006,0008,0990.1,+21.6,070,0137,1625711410,10.981 00,0008,0011,0989.9,+21.3,072,0139,1625711710,10.976 00,0010,0013,0990.1,+21.7,072,0124,1625712010,10.957 00,0005,0007,0989.7,+21.8,072,0111,1625712310,10.989 00,0010,0013,0990.2,+22.0,071,0135,1625712610,10.953 00,0007,0010,0989.7,+22.3,070,0101,1625712910,10.977 00,0008,0011,0990.2,+21.4,074,0119,1625713210,10.968 00,0012,0016,0990.1,+21.9,070,0126,1625713510,10.949 00,0011,0015,0990.0,+22.0,070,0121,1625713810,10.938 00,0006,0008,0990.1,+21.5,072,0122,1625714110,10.943 00,0005,0007,0990.0,+22.2,070,0112,1625714410,10.929 00,0007,0010,0990.0,+22.7,069,0132,1625714711,11.042 00,0006,0008,0990.4,+22.1,071,0112,1625715011,11.074 00,0007,0010,0990.0,+22.4,071,0116,1625715311,11.1 00,0007,0010,0990.2,+22.5,070,0101,1625715611,11.086 00,0008,0011,0990.1,+22.6,070,0104,1625715911,11.08 00,0005,0007,0990.1,+22.7,069,0106,1625716211,11.068 00,0008,0011,0990.4,+23.0,069,0127,1625716511,11.07 00,0007,0010,0990.3,+23.0,069,0112,1625716811,11.066 00,0007,0010,0990.4,+23.1,069,0139,1625717111,11.101 00,0008,0011,0990.3,+23.0,070,0128,1625717411,11.062 00,0008,0011,0990.4,+23.1,069,0114,1625717711,11.049 00,0008,0011,0990.4,+23.3,069,0107,1625718011,11.063 00,0009,0012,0990.3,+23.6,067,0110,1625718311,11.131 00,0007,0010,0990.2,+23.8,067,0110,1625718611,11.204 00,0008,0011,0990.1,+23.9,066,0117,1625718911,11.207 00,0006,0008,0990.3,+24.0,066,0104,1625719211,11.193 00,0008,0011,0990.7,+24.2,066,0129,1625719511,11.198 00,0006,0008,0990.3,+24.3,066,0139,1625719811,11.202 00,0006,0008,0990.4,+24.7,065,0120,1625720111,11.149 00,0005,0007,0990.6,+24.9,064,0100,1625720411,11.186 00,0006,0008,0990.5,+25.0,064,0113,1625720711,11.15 00,0007,0010,0990.4,+25.2,062,0103,1625721011,11.144 00,0010,0013,0990.4,+25.4,061,0128,1625721311,11.164 00,0006,0008,0990.5,+25.7,060,0118,1625721611,11.17 00,0006,0008,0990.5,+26.0,059,0103,1625721911,11.274 00,0006,0008,0990.8,+26.2,057,0120,1625722211,11.273 00,0007,0010,0990.8,+26.1,057,0108,1625722511,11.282 00,0006,0008,0990.9,+26.2,057,0121,1625722811,11.27 00,0005,0007,0990.8,+26.3,057,0129,1625723111,11.28 00,0003,0005,0990.8,+26.5,057,0116,1625723411,11.285 00,0005,0007,0990.8,+26.6,056,0117,1625723711,11.285 00,0005,0007,0991.1,+26.6,056,0108,1625724011,11.269 00,0006,0008,0990.9,+26.8,056,0125,1625724311,11.288 00,0012,0016,0991.2,+26.7,056,0112,1625724611,11.261 00,0006,0008,0991.0,+26.9,056,0134,1625724911,11.27 00,0006,0008,0991.2,+27.2,055,0095,1625725211,11.255 00,0005,0007,0991.0,+27.2,054,0109,1625725511,11.347 00,0008,0011,0991.2,+27.4,054,0133,1625725811,11.403 00,0007,0010,0990.8,+27.3,054,0113,1625726111,11.405 00,0004,0006,0991.1,+27.2,054,0125,1625726411,11.407 00,0007,0010,0991.1,+27.4,054,0100,1625726711,11.37 00,0005,0007,0991.0,+27.4,051,0109,1625727011,11.411 00,0010,0013,0991.2,+27.6,053,0109,1625727311,11.38 00,0005,0007,0991.1,+27.7,053,0103,1625727611,11.395 00,0003,0005,0991.1,+27.7,052,0099,1625727911,11.366 00,0007,0010,0991.1,+27.6,052,0125,1625728211,11.389 00,0007,0010,0991.2,+27.7,052,0113,1625728511,11.362 00,0007,0010,0991.0,+28.1,051,0127,1625728811,11.395 00,0008,0011,0991.3,+27.9,051,0128,1625729111,11.471 00,0008,0011,0991.3,+28.1,051,0117,1625729411,11.508 00,0005,0007,0991.5,+28.4,050,0124,1625729711,11.482 00,0008,0011,0991.3,+28.5,050,0098,1625730011,11.48 00,0005,0007,0991.2,+28.2,049,0117,1625730311,11.479 00,0008,0011,0991.6,+28.4,050,0113,1625730611,11.517 00,0005,0007,0991.2,+28.3,049,0118,1625730911,11.485 00,0006,0008,0991.4,+28.4,050,0120,1625731211,11.499 00,0010,0013,0991.3,+28.5,049,0117,1625731511,11.495 00,0008,0011,0991.5,+28.8,048,0108,1625731811,11.498 00,0005,0007,0991.5,+28.7,048,0111,1625732111,11.471 00,0010,0013,0991.4,+29.1,049,0126,1625732411,11.462 00,0008,0011,0991.2,+28.6,049,0115,1625732711,11.58 00,0006,0008,0991.2,+29.0,049,0089,1625733011,11.631 00,0006,0008,0991.5,+29.1,047,0108,1625733311,11.6 00,0005,0007,0991.4,+29.5,047,0100,1625733611,11.627 00,0005,0007,0991.2,+29.4,048,0102,1625733911,11.602 00,0004,0006,0991.5,+29.2,046,0126,1625734211,11.589 00,0004,0006,0991.3,+29.5,046,0128,1625734511,11.607 00,0004,0006,0990.9,+29.6,047,0121,1625734811,11.592 00,0006,0008,0991.5,+30.0,047,0106,1625735111,11.613 00,0015,0021,0991.1,+30.2,047,0121,1625735411,11.602 00,0004,0006,0991.2,+30.5,045,0115,1625735711,11.594 00,0007,0010,0991.2,+29.7,044,0126,1625736011,11.588 00,0011,0015,0991.2,+30.6,041,0122,1625736311,11.705 00,0004,0006,0991.1,+30.4,042,0112,1625736611,11.719 00,0004,0006,0991.0,+30.8,039,0125,1625736911,11.737 00,0009,0012,0991.3,+30.8,041,0121,1625737211,11.734 00,0005,0007,0991.3,+30.9,041,0105,1625737511,11.732 00,0007,0010,0991.1,+30.4,040,0109,1625737811,11.742 00,0005,0007,0991.3,+30.6,042,0126,1625738111,11.745 00,0013,0017,0991.4,+31.2,038,0127,1625738411,11.749 00,0004,0006,0991.0,+31.2,038,0098,1625738711,11.719 00,0004,0006,0991.4,+31.0,039,0114,1625739011,11.748 00,0014,0018,0990.9,+31.1,037,0105,1625739311,11.717 00,0003,0005,0990.9,+31.7,038,0121,1625739611,11.725 00,0005,0007,0991.0,+31.6,037,0114,1625739911,11.804 00,0003,0005,0990.9,+32.0,037,0115,1625740211,11.875 00,0004,0006,0990.7,+31.2,037,0098,1625740511,11.872 00,0004,0006,0990.8,+31.6,036,0112,1625740811,11.852 00,0002,0003,0990.6,+31.6,036,0127,1625741111,11.87 00,0004,0006,0990.4,+31.6,038,0122,1625741411,11.885 00,0003,0005,0990.5,+32.0,035,0103,1625741711,11.876 00,0006,0008,0990.7,+31.9,035,0104,1625742011,11.839 00,0005,0007,0990.5,+32.1,037,0096,1625742311,11.876 00,0003,0005,0990.3,+32.0,036,0119,1625742611,11.871 00,0004,0006,0990.6,+31.9,036,0122,1625742911,11.842 00,0011,0015,0990.3,+32.1,036,0100,1625743211,11.835 00,0005,0007,0990.5,+32.1,035,0101,1625743511,11.949 00,0004,0006,0990.2,+31.6,036,0110,1625743811,11.975 00,0007,0010,0990.2,+32.3,035,0121,1625744112,12.001 00,0006,0008,0990.3,+32.1,035,0093,1625744411,11.988 00,0007,0010,0990.2,+32.0,036,0111,1625744711,11.98 00,0005,0007,0990.2,+32.4,036,0112,1625745011,11.957 00,0004,0006,0990.0,+32.3,035,0116,1625745311,11.995 00,0004,0006,0990.1,+32.2,035,0149,1625745611,11.969 00,0003,0005,0990.3,+32.3,036,0109,1625745911,11.966 00,0005,0007,0990.1,+31.5,036,0109,1625746212,12.003 00,0004,0006,0990.0,+32.0,036,0110,1625746511,11.979 00,0004,0006,0990.2,+32.0,035,0099,1625746812,12.001 00,0005,0007,0990.1,+32.3,036,0113,1625747112,12.043 00,0003,0005,0990.0,+31.9,037,0116,1625747412,12.123 00,0004,0006,0989.9,+32.2,035,0113,1625747712,12.116 00,0005,0007,0990.1,+33.0,036,0123,1625748012,12.092 00,0008,0011,0990.1,+32.5,037,0099,1625748312,12.095 00,0006,0008,0990.1,+32.7,035,0119,1625748612,12.104 00,0003,0005,0990.0,+32.6,036,0100,1625748912,12.079 00,0004,0006,0990.2,+32.9,034,0112,1625749212,12.098 00,0004,0006,0990.0,+32.7,035,0109,1625749512,12.087 00,0008,0011,0989.8,+33.7,033,0137,1625749812,12.131 00,0004,0006,0990.4,+32.9,034,0106,1625750112,12.109 00,0005,0007,0990.2,+32.5,036,0107,1625750412,12.081 00,0002,0003,0990.1,+32.3,036,0117,1625750712,12.185 00,0003,0005,0990.4,+31.7,036,0109,1625751012,12.222 00,0004,0006,0989.9,+30.7,038,0116,1625751312,12.255 00,0004,0006,0990.3,+32.1,036,0107,1625751612,12.213 00,0003,0005,0990.0,+32.0,037,0135,1625751912,12.203 00,0003,0005,0990.2,+32.4,036,0122,1625752212,12.212 00,0003,0005,0990.1,+31.3,037,0106,1625752512,12.212 00,0004,0006,0990.2,+31.6,038,0116,1625752812,12.199 00,0003,0005,0990.0,+31.8,035,0128,1625753112,12.216 00,0003,0005,0989.7,+31.3,037,0117,1625753412,12.191 00,0006,0008,0990.1,+32.1,040,0116,1625753712,12.204 00,0014,0018,0990.1,+31.1,043,0115,1625754012,12.21 00,0007,0010,0990.0,+31.2,043,0124,1625754312,12.282 00,0004,0006,0990.0,+31.6,043,0101,1625754612,12.356 00,0006,0008,0990.0,+31.6,042,0108,1625754912,12.34 00,0008,0011,0990.2,+31.5,043,0082,1625755212,12.403 00,0010,0013,0990.2,+31.1,044,0112,1625755512,12.341 00,0005,0007,0990.4,+31.1,044,0129,1625755812,12.332 00,0008,0011,0990.4,+30.7,045,0106,1625756112,12.331 00,0008,0011,0990.3,+30.6,046,0116,1625756412,12.335 00,0006,0008,0990.2,+30.9,045,0130,1625756712,12.318 00,0010,0013,0990.6,+30.6,045,0110,1625757012,12.308 00,0005,0007,0990.4,+30.5,045,0107,1625757312,12.322 00,0011,0015,0990.5,+30.5,046,0148,1625757612,12.342 00,0010,0013,0990.9,+30.0,047,0089,1625757912,12.413 00,0018,0024,0990.5,+30.1,047,0106,1625758212,12.438 00,0006,0008,0990.7,+29.7,048,0106,1625758512,12.455 00,0006,0008,0990.6,+30.3,048,0117,1625758812,12.483 00,0012,0016,0990.8,+30.0,046,0120,1625759112,12.445 00,0004,0006,0990.7,+29.7,046,0103,1625759412,12.448 00,0005,0007,0990.7,+29.2,047,0090,1625759712,12.446 00,0005,0007,0990.8,+29.2,047,0116,1625760012,12.418 00,0006,0008,0990.5,+28.8,048,0134,1625760312,12.442 00,0009,0012,0990.8,+28.3,049,0124,1625760612,12.422 00,0003,0005,0990.9,+27.8,050,0113,1625760912,12.442 00,0004,0006,0991.0,+27.4,051,0131,1625761212,12.432 00,0009,0012,0991.3,+27.2,053,0126,1625761812,12.593 00,0006,0008,0990.9,+27.0,053,0126,1625762112,12.544 00,0010,0013,0990.9,+26.9,054,0122,1625762412,12.546 00,0005,0007,0991.3,+26.8,053,0108,1625762712,12.585 00,0004,0006,0991.3,+26.3,056,0091,1625763012,12.524 00,0004,0006,0991.2,+26.3,056,0122,1625763312,12.569 00,0005,0007,0991.1,+26.5,055,0126,1625763612,12.555 00,0008,0011,0991.2,+26.1,057,0127,1625763912,12.563 00,0005,0007,0991.4,+26.1,057,0118,1625764212,12.556 00,0004,0006,0991.2,+26.4,057,0127,1625764512,12.533 00,0014,0018,0991.4,+26.5,057,0142,1625764812,12.521 00,0005,0007,0991.1,+26.3,057,0099,1625765112,12.586 00,0006,0008,0991.3,+26.0,058,0103,1625765412,12.691 00,0007,0010,0991.2,+26.0,058,0112,1625765712,12.661 00,0006,0008,0991.4,+25.9,058,0127,1625766012,12.686 00,0006,0008,0991.5,+26.0,058,0122,1625766312,12.671 00,0004,0006,0991.8,+25.9,058,0106,1625766612,12.668 00,0004,0006,0991.9,+25.4,060,0100,1625766912,12.648 00,0008,0011,0992.0,+25.5,060,0121,1625767212,12.658 00,0006,0008,0991.7,+25.5,060,0114,1625767512,12.664 00,0005,0007,0992.0,+25.5,060,0113,1625767812,12.632 00,0015,0021,0992.2,+25.6,060,0114,1625768112,12.626 00,0005,0007,0992.0,+25.5,061,0125,1625768412,12.624 00,0006,0008,0992.2,+25.3,061,0113,1625768712,12.728 00,0005,0007,0991.9,+25.1,062,0111,1625769012,12.758 00,0007,0010,0992.1,+25.1,062,0111,1625769312,12.74 00,0006,0008,0992.0,+25.0,062,0124,1625769612,12.751 00,0005,0007,0992.2,+24.9,063,0106,1625769912,12.765 00,0005,0007,0992.1,+24.9,063,0102,1625770212,12.744 00,0007,0010,0992.0,+25.1,062,0108,1625770512,12.724 00,0010,0013,0992.3,+25.0,062,0103,1625770812,12.729 00,0006,0008,0992.5,+25.0,062,0137,1625771112,12.766 00,0005,0007,0992.3,+24.9,063,0141,1625771412,12.759 00,0005,0007,0992.3,+24.5,063,0115,1625771712,12.782 00,0004,0006,0992.3,+24.9,061,0126,1625772012,12.741 00,0005,0007,0992.5,+24.7,062,0141,1625772312,12.805 00,0005,0007,0992.4,+24.7,061,0095,1625772612,12.871 00,0004,0006,0992.4,+24.5,061,0123,1625772912,12.887 00,0004,0006,0992.6,+24.8,060,0105,1625773212,12.913 00,0009,0012,0992.6,+24.7,060,0133,1625773512,12.885 00,0003,0005,0992.5,+24.7,059,0109,1625773812,12.828 00,0008,0011,0992.5,+24.6,059,0112,1625774112,12.835 00,0006,0008,0992.6,+24.8,058,0137,1625774412,12.878 00,0008,0011,0992.4,+24.7,059,0108,1625774712,12.824 00,0005,0007,0992.6,+24.4,059,0116,1625775012,12.816 00,0004,0006,0992.6,+24.6,058,0113,1625775312,12.835 00,0005,0007,0992.6,+24.6,058,0110,1625775612,12.824 00,0005,0007,0992.6,+24.7,058,0116,1625775912,12.93 00,0008,0011,0992.8,+24.4,058,0100,1625776212,12.972 00,0003,0005,0992.8,+24.5,057,0131,1625776512,12.959 00,0005,0007,0992.5,+24.2,058,0124,1625776812,12.943 00,0005,0007,0992.6,+24.2,057,0140,1625777112,12.964 00,0006,0008,0992.7,+24.4,057,0125,1625777412,12.971 00,0009,0012,0992.5,+24.2,057,0123,1625777712,12.932 00,0011,0015,0992.8,+24.2,057,0117,1625778012,12.951 00,0004,0006,0992.7,+24.1,058,0123,1625778312,12.97 00,0010,0013,0992.9,+24.0,058,0120,1625778612,12.909 00,0004,0006,0992.6,+24.4,057,0115,1625778912,12.925 00,0006,0008,0992.7,+24.1,058,0125,1625779212,12.943 00,0004,0006,0992.6,+24.0,058,0112,1625779513,13.024 00,0007,0010,0992.8,+24.1,058,0099,1625779813,13.048 00,0003,0005,0993.0,+24.2,057,0114,1625780113,13.076 00,0004,0006,0993.0,+23.7,059,0132,1625780413,13.084 00,0004,0006,0993.0,+23.7,058,0094,1625780713,13.05 00,0004,0006,0992.6,+24.0,057,0123,1625781013,13.023 00,0005,0007,0992.8,+23.3,059,0109,1625781313,13.045 00,0003,0005,0992.6,+22.9,060,0114,1625781613,13.051 00,0009,0012,0992.5,+22.4,061,0116,1625781913,13.026 00,0006,0008,0992.7,+22.7,061,0126,1625782213,13.039 00,0004,0006,0992.9,+22.2,062,0128,1625782513,13.026 00,0004,0006,0992.9,+22.2,062,0111,1625782813,13.042 00,0005,0007,0992.8,+22.4,062,0116,1625783113,13.084 00,0005,0007,0992.9,+22.4,062,0105,1625783413,13.167 00,0004,0006,0993.0,+22.3,062,0126,1625783713,13.165 00,0003,0005,0992.8,+21.8,064,0105,1625784013,13.167 00,0011,0015,0993.0,+21.7,065,0103,1625784313,13.15 00,0008,0011,0993.1,+22.4,062,0105,1625784613,13.139 00,0005,0007,0993.0,+22.5,061,0106,1625784913,13.103 00,0003,0005,0993.1,+22.3,061,0119,1625785213,13.121 00,0003,0005,0993.0,+21.7,064,0128,1625785513,13.113 00,0006,0008,0993.0,+21.8,063,0112,1625785813,13.127 00,0004,0006,0992.7,+21.1,066,0102,1625786113,13.108 00,0005,0007,0992.9,+21.0,067,0128,1625786413,13.086 00,0004,0006,0993.0,+20.7,069,0121,1625786713,13.188 00,0007,0010,0993.1,+20.8,068,0081,1625787013,13.261 00,0004,0006,0992.8,+20.7,069,0115,1625787313,13.24 00,0010,0013,0993.0,+21.1,068,0106,1625787613,13.234 00,0008,0011,0992.9,+21.0,069,0125,1625787913,13.21 00,0008,0011,0992.7,+20.9,069,0120,1625788213,13.224 00,0004,0006,0992.7,+20.8,070,0110,1625788513,13.239 00,0007,0010,0992.8,+20.6,071,0105,1625788813,13.207 00,0007,0010,0992.9,+20.2,072,0101,1625789113,13.237 00,0004,0006,0992.7,+20.4,071,0134,1625789413,13.212 00,0006,0008,0992.9,+20.6,071,0113,1625789713,13.2 00,0006,0008,0992.7,+20.8,070,0101,1625790013,13.23 00,0005,0007,0992.5,+20.7,071,0121,1625790313,13.312 00,0006,0008,0992.7,+21.8,066,0119,1625790613,13.372 00,0007,0010,0992.3,+21.2,069,0125,1625790913,13.36 00,0005,0007,0992.4,+21.2,069,0091,1625791213,13.362 00,0006,0008,0992.6,+20.6,072,0120,1625791513,13.364 00,0006,0008,0992.4,+20.8,072,0118,1625791813,13.31 00,0006,0008,0992.4,+20.5,074,0112,1625792113,13.343 00,0006,0008,0992.4,+20.5,074,0113,1625792413,13.342 00,0005,0007,0992.5,+21.3,070,0114,1625792713,13.288 00,0006,0008,0992.3,+21.2,073,0113,1625793013,13.336 00,0006,0008,0992.3,+20.4,075,0112,1625793313,13.306 00,0006,0008,0992.4,+20.4,075,0116,1625793613,13.334 00,0006,0008,0992.3,+20.7,075,0100,1625793913,13.422 00,0007,0010,0992.3,+20.8,075,0120,1625794213,13.467 00,0007,0010,0992.5,+20.5,077,0136,1625794513,13.418 00,0007,0010,0992.5,+20.1,076,0117,1625794813,13.419 00,0008,0011,0992.5,+20.1,077,0118,1625795113,13.445 00,0006,0008,0992.4,+20.4,076,0125,1625795413,13.416 00,0007,0010,0992.3,+20.3,077,0116,1625795713,13.423 00,0007,0010,0992.4,+20.0,078,0102,1625796013,13.445 00,0007,0010,0992.4,+20.1,078,0127,1625796313,13.412 00,0008,0011,0992.6,+20.5,076,0106,1625796613,13.429 00,0006,0008,0992.6,+20.6,076,0113,1625796913,13.39 00,0008,0011,0992.6,+20.5,075,0133,1625797213,13.391 00,0008,0011,0992.1,+20.8,074,0114,1625797513,13.464 00,0010,0013,0992.5,+20.9,074,0103,1625797813,13.555 00,0006,0008,0992.3,+21.3,072,0115,1625798113,13.537 00,0006,0008,0992.2,+21.3,071,0126,1625798413,13.543 00,0008,0011,0992.2,+21.3,072,0100,1625798713,13.522 00,0007,0010,0992.1,+21.3,072,0120,1625799013,13.534 00,0006,0008,0992.3,+21.4,072,0110,1625799313,13.522 00,0008,0011,0992.4,+21.2,072,0114,1625799613,13.493 00,0007,0010,0992.1,+20.7,075,0121,1625799913,13.548 00,0006,0008,0992.4,+20.8,074,0122,1625800213,13.484 00,0009,0012,0992.2,+20.9,073,0081,1625800513,13.496 00,0007,0010,0992.1,+20.7,075,0119,1625800813,13.481 00,0007,0010,0992.1,+20.6,075,0112,1625801113,13.59 00,0006,0008,0992.3,+20.8,074,0118,1625801413,13.661 00,0009,0012,0992.2,+20.8,074,0115,1625801713,13.65 00,0006,0008,0992.3,+20.8,074,0132,1625802013,13.608 00,0005,0007,0992.1,+20.9,073,0116,1625802313,13.625 00,0007,0010,0992.1,+21.1,071,0128,1625802613,13.619 00,0005,0007,0992.0,+21.6,068,0122,1625802913,13.619 00,0005,0007,0991.9,+22.1,067,0113,1625803213,13.655 00,0011,0015,0991.9,+22.4,063,0094,1625803513,13.595 00,0005,0007,0992.1,+22.6,062,0110,1625803813,13.621 00,0005,0007,0992.1,+22.8,061,0099,1625804113,13.596 00,0005,0007,0992.2,+23.1,060,0098,1625804413,13.586 00,0009,0012,0992.1,+23.2,059,0131,1625804713,13.722 00,0005,0007,0992.0,+23.6,060,0094,1625805013,13.753 00,0004,0006,0992.2,+23.7,060,0118,1625805313,13.743 00,0006,0008,0992.2,+23.8,060,0109,1625805613,13.723 00,0004,0006,0992.2,+24.1,058,0106,1625805913,13.703 00,0008,0011,0992.2,+23.3,064,0101,1625806213,13.75 00,0012,0016,0992.3,+24.0,062,0122,1625806513,13.739 00,0008,0011,0992.1,+24.0,058,0111,1625806813,13.696 00,0004,0006,0992.3,+24.3,057,0120,1625807113,13.728 00,0007,0010,0992.4,+24.8,057,0086,1625807413,13.737 00,0005,0007,0992.4,+24.8,054,0119,1625807713,13.71 00,0004,0006,0992.5,+24.7,056,0124,1625808013,13.686 00,0006,0008,0992.4,+25.2,056,0109,1625808313,13.797 00,0007,0010,0992.3,+25.3,054,0107,1625808613,13.876 00,0005,0007,0992.5,+25.8,052,0103,1625808913,13.878 00,0006,0008,0992.7,+25.8,052,0106,1625809213,13.864 00,0011,0015,0992.4,+25.9,052,0100,1625809513,13.811 00,0008,0011,0992.3,+25.9,054,0111,1625809813,13.836 00,0007,0010,0992.1,+26.0,053,0113,1625810113,13.844 00,0005,0007,0992.2,+26.0,052,0131,1625810413,13.812 00,0008,0011,0992.1,+26.0,052,0126,1625810713,13.82 00,0004,0006,0992.1,+26.0,052,0117,1625811013,13.835 00,0006,0008,0992.0,+26.3,051,0102,1625811313,13.819 00,0006,0008,0992.4,+26.2,051,0128,1625811613,13.823 00,0012,0016,0992.3,+26.4,051,0127,1625811913,13.896 00,0004,0006,0992.2,+26.2,051,0103,1625812213,13.95 00,0010,0013,0992.3,+26.5,050,0121,1625812513,13.977 00,0005,0007,0992.4,+26.9,051,0116,1625812813,13.939 00,0013,0017,0992.3,+26.8,049,0111,1625813113,13.949 00,0008,0011,0991.9,+26.9,048,0109,1625813413,13.938 00,0003,0005,0992.1,+27.1,048,0110,1625813713,13.938 00,0013,0017,0992.0,+27.4,047,0117,1625814013,13.925 00,0009,0012,0992.1,+27.5,046,0124,1625814313,13.959 00,0006,0008,0992.0,+28.0,046,0116,1625814613,13.926 00,0005,0007,0991.7,+27.8,045,0099,1625814913,13.92 00,0011,0015,0992.1,+28.3,044,0107,1625815213,13.943 00,0009,0012,0992.0,+28.1,044,0106,1625815514,14.015 00,0045,0060,0991.8,+28.5,042,0119,1625815814,14.043 00,0014,0018,0991.9,+28.5,041,0113,1625816114,14.054 00,0005,0007,0991.9,+28.4,041,0106,1625816414,14.062 00,0010,0013,0991.8,+28.6,041,0110,1625816714,14.03 00,0005,0007,0991.7,+28.6,040,0109,1625817014,14.034 00,0049,0066,0991.7,+28.9,041,0102,1625817314,14.037 00,0020,0027,0991.9,+28.6,040,0094,1625817614,14.039 00,0006,0008,0991.8,+29.2,040,0116,1625817914,14.053 00,0004,0006,0991.7,+29.2,039,0126,1625818214,14.072 00,0014,0018,0991.8,+29.4,038,0120,1625818514,14.039 00,0004,0006,0991.7,+28.8,039,0106,1625818814,14.036 00,0010,0013,0991.4,+28.7,040,0113,1625819114,14.125 00,0008,0011,0991.5,+29.2,038,0110,1625819414,14.165 00,0005,0007,0991.7,+28.9,038,0130,1625819714,14.155 00,0004,0006,0991.4,+29.7,038,0116,1625820014,14.2 00,0010,0013,0991.5,+29.9,036,0121,1625820314,14.197 00,0004,0006,0991.5,+30.1,035,0111,1625820614,14.168 00,0006,0008,0991.5,+30.0,033,0121,1625820914,14.184 00,0006,0008,0991.4,+30.1,034,0128,1625821214,14.167 00,0013,0017,0991.7,+30.0,036,0113,1625821514,14.177 00,0008,0011,0991.7,+29.7,037,0116,1625821814,14.189 00,0005,0007,0991.4,+30.5,036,0118,1625822114,14.151 00,0008,0011,0991.6,+30.4,036,0133,1625822414,14.175 00,0005,0007,0991.4,+30.6,037,0115,1625822714,14.217 00,0005,0007,0991.3,+30.6,036,0110,1625823014,14.287 00,0005,0007,0991.3,+30.5,035,0101,1625823314,14.268 00,0007,0010,0991.3,+31.1,035,0112,1625823614,14.306 00,0005,0007,0991.4,+31.0,036,0122,1625823914,14.298 00,0005,0007,0991.6,+31.2,035,0119,1625824214,14.287 00,0005,0007,0991.4,+31.5,036,0114,1625824514,14.3 00,0032,0044,0991.3,+30.6,036,0114,1625824814,14.294 00,0008,0011,0991.3,+30.3,038,0105,1625825114,14.268 00,0008,0011,0991.4,+30.6,036,0132,1625825414,14.291 00,0008,0011,0991.3,+30.2,039,0127,1625825714,14.27 00,0003,0005,0991.3,+30.8,036,0131,1625826014,14.314 00,0005,0007,0991.0,+30.8,035,0107,1625826314,14.353 00,0005,0007,0991.0,+31.7,031,0113,1625826614,14.454 00,0003,0005,0990.7,+31.1,031,0126,1625826914,14.422 00,0011,0015,0990.8,+32.0,031,0122,1625827214,14.404 00,0009,0012,0990.8,+31.4,033,0102,1625827514,14.424 00,0002,0003,0990.8,+31.7,031,0112,1625827814,14.408 00,0004,0006,0991.0,+31.6,032,0112,1625828114,14.427 00,0005,0007,0990.7,+31.6,031,0095,1625828414,14.422 00,0005,0007,0990.8,+31.6,030,0120,1625828714,14.413 00,0019,0026,0990.6,+31.9,029,0105,1625829014,14.397 00,0004,0006,0990.5,+32.1,029,0121,1625829314,14.393 00,0003,0005,0990.6,+32.3,028,0115,1625829614,14.364 00,0005,0007,0990.7,+32.6,028,0143,1625829914,14.468 00,0005,0007,0990.3,+32.2,028,0122,1625830214,14.556 00,0007,0010,0990.3,+32.6,027,0121,1625830514,14.561 00,0004,0006,0990.6,+32.3,028,0097,1625830814,14.542 00,0014,0018,0990.8,+31.2,028,0118,1625831114,14.522 00,0008,0011,0990.4,+32.2,028,0100,1625831414,14.535 00,0004,0006,0990.7,+32.7,027,0114,1625831714,14.534 00,0031,0043,0990.4,+32.4,027,0119,1625832014,14.532 00,0003,0005,0990.2,+32.8,026,0122,1625832314,14.497 00,0003,0005,0990.6,+32.6,026,0106,1625832614,14.51 00,0010,0013,0990.5,+32.7,026,0088,1625832914,14.516 00,0003,0005,0990.3,+32.5,025,0118,1625833214,14.499 00,0003,0005,0990.3,+32.8,026,0109,1625833514,14.624 00,0004,0006,0990.4,+32.7,026,0099,1625833814,14.651 00,0004,0006,0990.3,+33.0,026,0119,1625834114,14.634 00,0006,0008,0990.4,+33.0,026,0114,1625834414,14.676 00,0002,0003,0990.2,+33.1,026,0111,1625834714,14.672 00,0003,0005,0990.3,+33.2,026,0103,1625835014,14.651 00,0005,0007,0990.5,+33.0,025,0123,1625835314,14.642 00,0007,0010,0990.5,+33.0,025,0128,1625835614,14.711 00,0004,0006,0990.4,+32.9,025,0115,1625835914,14.657 00,0003,0005,0989.9,+33.2,025,0105,1625836214,14.676 00,0003,0005,0990.2,+33.0,025,0102,1625836514,14.636 00,0006,0008,0990.4,+33.7,025,0135,1625836814,14.642 00,0004,0006,0990.0,+32.7,026,0094,1625837114,14.794 00,0005,0007,0990.2,+32.5,026,0085,1625837414,14.788 00,0007,0010,0990.3,+32.8,025,0109,1625837714,14.778 00,0004,0006,0989.8,+32.6,026,0116,1625838014,14.808 00,0003,0005,0990.1,+32.4,026,0114,1625838314,14.805 00,0006,0008,0989.9,+32.3,026,0139,1625838614,14.824 00,0009,0012,0989.9,+32.7,027,0134,1625838914,14.798 00,0002,0003,0990.3,+32.6,026,0111,1625839214,14.808 00,0004,0006,0990.1,+32.9,026,0125,1625839514,14.751 00,0011,0015,0989.8,+33.5,026,0117,1625839814,14.747 00,0004,0006,0990.0,+32.4,027,0121,1625840114,14.773 00,0007,0010,0989.9,+32.8,027,0125,1625840414,14.784 00,0004,0006,0990.1,+32.5,026,0129,1625840714,14.838 00,0010,0013,0990.0,+32.7,026,0134,1625841014,14.906 00,0002,0003,0989.8,+32.2,026,0141,1625841314,14.906 00,0004,0006,0989.7,+31.8,027,0113,1625841614,14.908 00,0006,0008,0989.7,+32.1,026,0111,1625841914,14.93 00,0004,0006,0989.8,+31.9,026,0129,1625842214,14.921 00,0010,0013,0990.0,+31.9,027,0130,1625842514,14.913 00,0005,0007,0989.8,+32.5,026,0107,1625842814,14.914 00,0013,0017,0989.7,+32.5,026,0115,1625843114,14.91 00,0007,0010,0990.0,+32.3,027,0103,1625843414,14.911 00,0004,0006,0989.7,+31.7,027,0108,1625843714,14.891 00,0003,0005,0989.9,+31.5,028,0118,1625844014,14.916 00,0004,0006,0989.9,+31.9,027,0101,1625844314,14.983 00,0004,0006,0989.8,+31.9,027,0115,1625844615,15.05 00,0009,0012,0989.8,+31.8,027,0110,1625844915,15.043 00,0004,0006,0989.5,+31.4,027,0104,1625845215,15.021 00,0004,0006,0989.8,+31.5,026,0124,1625845515,15.063 00,0003,0005,0989.7,+31.1,026,0121,1625845815,15.023 00,0006,0008,0990.1,+30.5,026,0109,1625846115,15.051 00,0014,0018,0989.7,+30.6,027,0120,1625846415,15.041 00,0007,0010,0989.9,+30.5,027,0115,1625846715,15.05 00,0004,0006,0990.0,+30.5,027,0110,1625847015,15.025 00,0009,0012,0989.8,+30.8,027,0138,1625847315,15.017 00,0004,0006,0989.8,+30.3,027,0102,1625847615,15.018 00,0004,0006,0989.8,+29.9,028,0117,1625847915,15.082 00,0006,0008,0989.9,+30.2,028,0120,1625848215,15.133 00,0005,0007,0990.2,+30.0,028,0112,1625848515,15.161 00,0005,0007,0989.9,+30.0,029,0118,1625848815,15.132 00,0004,0006,0989.7,+30.1,029,0127,1625849115,15.157 00,0008,0011,0989.8,+29.8,030,0103,1625849415,15.144 00,0005,0007,0989.7,+29.5,030,0104,1625849715,15.138 00,0004,0006,0989.8,+29.0,030,0112,1625850015,15.126 00,0015,0021,0989.8,+29.4,030,0104,1625850315,15.108 00,0011,0015,0989.6,+29.1,030,0105,1625850615,15.142 00,0003,0005,0989.8,+28.8,031,0145,1625850915,15.112 00,0007,0010,0989.7,+28.7,031,0125,1625851215,15.096 00,0005,0007,0989.9,+28.4,032,0097,1625851515,15.197 00,0006,0008,0989.8,+28.2,033,0122,1625851815,15.272 00,0002,0003,0989.7,+27.6,034,0105,1625852115,15.282 00,0008,0011,0989.9,+27.3,035,0113,1625852415,15.316 00,0003,0005,0989.9,+26.9,035,0102,1625852715,15.25 00,0010,0013,0989.8,+26.9,036,0107,1625853015,15.256 00,0004,0006,0989.9,+26.9,036,0121,1625853315,15.216 00,0003,0005,0989.7,+26.2,038,0142,1625853615,15.304 00,0007,0010,0989.9,+26.2,038,0114,1625853915,15.208 00,0005,0007,0989.8,+26.3,038,0104,1625854215,15.24 00,0010,0013,0989.8,+25.7,040,0110,1625854515,15.215 00,0005,0007,0989.8,+25.3,041,0118,1625854815,15.208 00,0005,0007,0990.1,+25.5,041,0116,1625855115,15.37 00,0006,0008,0990.0,+25.1,042,0098,1625855415,15.359 00,0006,0008,0990.1,+25.1,042,0128,1625855715,15.347 00,0011,0015,0990.1,+24.9,043,0111,1625856015,15.334 00,0004,0006,0990.3,+24.4,044,0129,1625856315,15.376 00,0002,0003,0990.3,+24.1,045,0096,1625856615,15.355 00,0003,0005,0990.1,+24.3,045,0113,1625856915,15.327 00,0003,0005,0990.3,+24.0,046,0119,1625857215,15.323 00,0003,0005,0989.9,+23.4,047,0111,1625857515,15.378 00,0003,0005,0990.1,+23.4,047,0118,1625857815,15.392 00,0005,0007,0990.0,+23.4,047,0119,1625858115,15.362 00,0006,0008,0990.1,+23.4,047,0113,1625858415,15.315 00,0007,0010,0989.9,+23.1,048,0134,1625858715,15.417 00,0015,0021,0989.9,+23.1,047,0109,1625859015,15.433 00,0004,0006,0989.9,+23.0,047,0130,1625859315,15.455 00,0007,0010,0990.2,+22.8,049,0116,1625859615,15.456 00,0003,0005,0990.1,+22.5,049,0113,1625859915,15.433 00,0006,0008,0989.9,+22.6,048,0100,1625860215,15.444 00,0004,0006,0990.2,+22.4,050,0115,1625860515,15.429 00,0009,0012,0989.9,+22.3,050,0117,1625860815,15.39 00,0003,0005,0990.1,+22.1,051,0115,1625861115,15.437 00,0005,0007,0990.0,+21.8,051,0111,1625861415,15.415 00,0006,0008,0989.9,+22.2,050,0106,1625861715,15.406 00,0004,0006,0990.0,+22.0,050,0123,1625862015,15.426 00,0003,0005,0989.8,+22.2,050,0118,1625862315,15.493 00,0007,0010,0990.0,+21.6,051,0119,1625862615,15.527 00,0003,0005,0990.1,+21.7,049,0112,1625862915,15.548 00,0003,0005,0990.3,+22.1,049,0111,1625863215,15.55 00,0003,0005,0990.3,+22.1,048,0130,1625863515,15.559 00,0003,0005,0990.3,+22.2,047,0119,1625863815,15.602 00,0003,0005,0990.3,+22.3,046,0125,1625864115,15.569 00,0004,0006,0990.2,+21.8,048,0100,1625864415,15.522 00,0006,0008,0990.2,+21.7,048,0101,1625864715,15.5 00,0015,0021,0990.4,+21.7,047,0111,1625865015,15.488 00,0004,0006,0990.2,+21.8,047,0107,1625865315,15.483 00,0004,0006,0989.8,+21.6,048,0115,1625865615,15.511 00,0005,0007,0990.0,+21.5,047,0103,1625865915,15.576 00,0004,0006,0990.2,+21.3,048,0113,1625866215,15.648 00,0006,0008,0990.0,+21.6,048,0110,1625866515,15.645 00,0003,0005,0989.9,+21.5,047,0123,1625866815,15.602 00,0008,0011,0990.1,+21.3,048,0111,1625867115,15.639 00,0004,0006,0990.1,+21.3,048,0119,1625867415,15.638 00,0007,0010,0990.0,+21.1,048,0102,1625867715,15.63 00,0004,0006,0990.2,+21.0,048,0122,1625868015,15.605 00,0004,0006,0989.9,+21.5,047,0130,1625868315,15.585 00,0005,0007,0990.1,+21.3,047,0100,1625868615,15.596 00,0008,0011,0989.8,+21.5,047,0101,1625868915,15.588 00,0005,0007,0989.9,+21.0,048,0119,1625869215,15.569 00,0003,0005,0989.8,+21.2,047,0103,1625869515,15.691 00,0006,0008,0989.9,+20.8,048,0121,1625869815,15.733 00,0005,0007,0990.0,+21.2,047,0117,1625870115,15.714 00,0007,0010,0989.7,+21.0,048,0106,1625870415,15.752 00,0004,0006,0989.7,+21.1,048,0106,1625870715,15.706 00,0005,0007,0989.5,+21.3,047,0109,1625871015,15.697 00,0006,0008,0989.6,+21.3,048,0130,1625871315,15.682 00,0004,0006,0989.7,+21.3,047,0100,1625871615,15.72 00,0004,0006,0989.7,+21.7,047,0103,1625871915,15.692 00,0015,0021,0989.8,+21.5,047,0099,1625872215,15.707 00,0006,0008,0989.8,+21.6,046,0105,1625872515,15.688 00,0012,0016,0989.6,+22.0,045,0123,1625872815,15.699 00,0006,0008,0989.5,+21.8,045,0109,1625873115,15.779 00,0007,0010,0989.8,+21.9,046,0110,1625873415,15.815 00,0004,0006,0989.8,+21.6,047,0116,1625873715,15.841 00,0005,0007,0989.5,+21.6,047,0100,1625874015,15.837 00,0004,0006,0989.6,+21.5,048,0125,1625874315,15.824 00,0004,0006,0989.5,+21.5,047,0128,1625874615,15.779 00,0005,0007,0989.3,+20.6,050,0097,1625874915,15.81 00,0006,0008,0989.4,+19.7,053,0101,1625875215,15.782 00,0004,0006,0989.7,+19.6,053,0102,1625875515,15.805 00,0006,0008,0989.5,+20.6,049,0113,1625875815,15.802 00,0004,0006,0989.6,+20.6,048,0111,1625876115,15.786 00,0003,0005,0989.4,+21.0,046,0125,1625876415,15.761 00,0007,0010,0989.4,+21.4,045,0116,1625876715,15.861 00,0005,0007,0989.2,+20.9,044,0119,1625877015,15.897 00,0003,0005,0989.4,+21.1,045,0121,1625877315,15.924 00,0004,0006,0989.5,+20.7,046,0108,1625877615,15.884 00,0004,0006,0989.4,+19.4,052,0127,1625877915,15.914 00,0007,0010,0989.3,+19.4,050,0106,1625878215,15.914 00,0011,0015,0989.2,+19.5,052,0108,1625878515,15.91 00,0005,0007,0989.2,+19.3,052,0121,1625878815,15.898 00,0007,0010,0989.2,+19.3,052,0103,1625879115,15.905 00,0006,0008,0989.4,+19.1,052,0117,1625879415,15.894 00,0005,0007,0989.0,+18.8,052,0099,1625879715,15.867 00,0004,0006,0989.2,+18.7,052,0123,1625880015,15.892 00,0006,0008,0989.2,+19.0,052,0111,1625880315,15.95 00,0005,0007,0989.2,+19.1,051,0097,1625880615,15.985 00,0007,0010,0989.1,+18.9,051,0109,1625880915,15.988 00,0004,0006,0988.8,+18.7,052,0109,1625881216,16.012 00,0006,0008,0988.8,+17.5,056,0121,1625881515,15.98 00,0004,0006,0988.8,+18.5,053,0113,1625881815,15.963 00,0004,0006,0988.8,+17.9,056,0116,1625882115,15.99 00,0003,0005,0988.5,+17.6,055,0109,1625882415,15.954 00,0003,0005,0988.8,+18.0,054,0111,1625882715,15.963 00,0006,0008,0988.3,+18.3,052,0108,1625883015,15.982 00,0008,0011,0988.5,+18.2,054,0106,1625883315,15.97 00,0004,0006,0988.6,+18.2,053,0102,1625883615,15.955 00,0006,0008,0988.8,+17.3,057,0115,1625883916,16.061 00,0005,0007,0988.5,+17.5,056,0092,1625884216,16.089 00,0005,0007,0988.7,+17.5,056,0113,1625884516,16.108 00,0007,0010,0988.6,+17.4,056,0112,1625884816,16.089 00,0005,0007,0988.7,+16.6,059,0096,1625885116,16.086 00,0003,0005,0988.8,+16.6,060,0114,1625885416,16.078 00,0007,0010,0988.6,+16.5,061,0112,1625885716,16.092 00,0007,0010,0988.4,+17.1,058,0111,1625886016,16.06 00,0003,0005,0988.6,+17.3,057,0105,1625886316,16.051 00,0013,0017,0988.8,+17.0,059,0110,1625886616,16.067 00,0004,0006,0988.6,+17.4,058,0109,1625886916,16.057 00,0008,0011,0988.7,+17.7,057,0109,1625887216,16.041 00,0004,0006,0988.7,+17.7,058,0112,1625887516,16.164 00,0005,0007,0988.6,+18.7,054,0120,1625887816,16.184 00,0009,0012,0988.8,+18.5,056,0121,1625888116,16.192 00,0011,0015,0988.5,+18.7,055,0133,1625888416,16.186 00,0009,0012,0988.5,+19.4,055,0111,1625888716,16.201 00,0010,0013,0988.5,+19.6,054,0133,1625889016,16.173 00,0005,0007,0988.6,+19.9,052,0108,1625889316,16.203 00,0009,0012,0988.4,+20.4,055,0096,1625889616,16.179 00,0007,0010,0988.4,+20.8,053,0111,1625889916,16.188 00,0004,0006,0988.6,+20.9,052,0122,1625890216,16.16 00,0005,0007,0988.3,+21.2,050,0118,1625890516,16.157 00,0005,0007,0988.2,+21.5,049,0116,1625890816,16.148 00,0005,0007,0988.4,+22.1,049,0124,1625891116,16.229 00,0004,0006,0988.2,+21.9,048,0113,1625891416,16.294 00,0004,0006,0988.3,+22.0,048,0119,1625891716,16.28 00,0005,0007,0988.1,+22.2,047,0118,1625892016,16.3 00,0003,0005,0988.2,+22.6,045,0111,1625892316,16.315 00,0006,0008,0988.2,+22.9,044,0118,1625892616,16.301 00,0006,0008,0988.2,+23.0,044,0119,1625892916,16.261 00,0004,0006,0988.2,+23.2,045,0097,1625893216,16.281 00,0003,0005,0988.2,+23.3,046,0114,1625893516,16.256 00,0004,0006,0988.1,+23.3,046,0108,1625893816,16.242 00,0004,0006,0988.5,+23.5,045,0141,1625894116,16.254 00,0005,0007,0988.3,+23.7,043,0123,1625894416,16.264 00,0003,0005,0988.5,+23.9,042,0107,1625894716,16.328 00,0009,0012,0988.5,+24.0,040,0131,1625895016,16.383 00,0005,0007,0988.4,+24.2,039,0128,1625895316,16.421 00,0003,0005,0988.7,+24.4,040,0093,1625895616,16.377 00,0006,0008,0988.3,+24.6,038,0123,1625895916,16.419 00,0009,0012,0988.5,+24.7,038,0103,1625896216,16.38 00,0004,0006,0988.6,+24.8,036,0114,1625896516,16.375 00,0004,0006,0988.7,+24.9,035,0129,1625896816,16.369 00,0005,0007,0988.6,+25.1,034,0104,1625897116,16.361 00,0002,0003,0988.6,+25.3,034,0103,1625897416,16.35 00,0003,0005,0988.5,+25.4,034,0115,1625897716,16.372 00,0003,0005,0988.5,+25.7,034,0117,1625898016,16.385 00,0002,0003,0988.8,+25.8,034,0108,1625898316,16.452 00,0008,0011,0988.7,+25.8,033,0106,1625898616,16.479 00,0004,0006,0988.7,+25.8,032,0122,1625898916,16.485 00,0003,0005,0988.9,+26.1,033,0108,1625899216,16.512 00,0003,0005,0988.6,+26.3,032,0105,1625899516,16.497 00,0007,0010,0988.9,+26.5,032,0123,1625899816,16.458 00,0009,0012,0988.7,+26.4,032,0108,1625900116,16.5 00,0007,0010,0988.5,+26.8,031,0113,1625900416,16.495 00,0003,0005,0988.5,+26.5,030,0105,1625900716,16.486 00,0003,0005,0988.5,+26.6,031,0104,1625901016,16.479 00,0006,0008,0988.7,+26.7,030,0132,1625901316,16.467 00,0004,0006,0988.8,+27.1,031,0106,1625901616,16.494 00,0006,0008,0988.6,+26.9,030,0131,1625901916,16.562 00,0009,0012,0988.9,+27.1,029,0110,1625902216,16.62 00,0003,0005,0988.6,+27.1,030,0127,1625902516,16.595 00,0006,0008,0988.5,+27.2,030,0102,1625902816,16.635 00,0016,0022,0988.6,+27.1,028,0115,1625903116,16.616 00,0004,0006,0988.5,+27.2,029,0124,1625903416,16.636 00,0005,0007,0988.6,+27.7,028,0120,1625903716,16.61 00,0008,0011,0988.5,+28.0,029,0112,1625904016,16.568 00,0004,0006,0988.4,+27.6,030,0103,1625904316,16.595 00,0004,0006,0988.7,+27.8,030,0123,1625904616,16.588 00,0012,0016,0988.4,+27.7,028,0095,1625904916,16.602 00,0007,0010,0988.4,+27.9,028,0098,1625905216,16.598 00,0003,0005,0988.6,+27.9,028,0131,1625905516,16.686 00,0003,0005,0988.4,+27.5,028,0129,1625905816,16.704 00,0007,0010,0988.3,+28.4,028,0111,1625906116,16.737 00,0003,0005,0988.4,+28.7,027,0123,1625906416,16.709 00,0004,0006,0988.4,+28.3,027,0133,1625906716,16.742 00,0013,0017,0988.2,+29.4,026,0122,1625907016,16.71 00,0003,0005,0988.2,+28.8,025,0120,1625907316,16.705 00,0006,0008,0988.3,+29.6,025,0113,1625907616,16.745 00,0016,0022,0988.3,+29.5,025,0099,1625907916,16.701 00,0007,0010,0988.1,+29.5,025,0113,1625908216,16.703 00,0004,0006,0988.0,+29.8,026,0115,1625908516,16.7 00,0009,0012,0988.1,+29.8,025,0121,1625908816,16.731 00,0003,0005,0988.2,+29.2,026,0134,1625909116,16.798 00,0003,0005,0988.2,+29.4,026,0120,1625909416,16.854 00,0003,0005,0988.2,+29.2,026,0122,1625909716,16.83 00,0005,0007,0988.1,+29.4,026,0105,1625910016,16.858 00,0003,0005,0988.1,+29.9,026,0125,1625910316,16.828 00,0003,0005,0988.2,+29.5,026,0105,1625910616,16.842 00,0002,0003,0988.0,+30.5,027,0114,1625910916,16.857 00,0012,0016,0988.0,+30.2,026,0121,1625911216,16.855 00,0003,0005,0988.0,+30.6,026,0126,1625911516,16.82 00,0004,0006,0987.9,+30.2,026,0105,1625911816,16.844 00,0003,0005,0987.7,+30.5,027,0117,1625912116,16.832 00,0003,0005,0988.0,+30.8,026,0114,1625912416,16.875 00,0007,0010,0987.7,+30.0,028,0106,1625912716,16.929 00,0012,0016,0988.0,+31.0,025,0132,1625913016,16.964 00,0003,0005,0987.8,+30.9,027,0119,1625913316,16.955 00,0006,0008,0988.0,+30.3,027,0101,1625913616,16.989 00,0004,0006,0987.7,+30.3,028,0146,1625913916,17 00,0004,0006,0987.8,+30.9,026,0101,1625914216,16.989 00,0003,0005,0987.5,+30.4,026,0120,1625914516,16.97 00,0011,0015,0987.5,+31.2,027,0118,1625914816,16.95 00,0008,0011,0987.5,+31.1,026,0140,1625915116,16.981 00,0005,0007,0987.6,+30.5,028,0107,1625915416,16.97 00,0005,0007,0987.5,+31.0,027,0107,1625915716,16.968 00,0005,0007,0987.4,+32.1,026,0113,1625916016,16.979 00,0016,0022,0987.0,+31.8,025,0112,1625916317,17.037 00,0008,0011,0987.2,+31.6,025,0098,1625916617,17.104 00,0009,0012,0987.2,+32.6,026,0106,1625916917,17.104 00,0004,0006,0987.1,+32.2,024,0118,1625917217,17.101 00,0011,0015,0987.1,+32.2,025,0114,1625917517,17.086 00,0004,0006,0986.8,+32.3,026,0112,1625917817,17.114 00,0003,0005,0987.2,+32.3,024,0103,1625918117,17.099 00,0003,0005,0987.2,+32.3,023,0107,1625918417,17.111 00,0006,0008,0986.9,+32.3,023,0101,1625918717,17.103 00,0005,0007,0987.3,+32.2,024,0117,1625919017,17.09 00,0002,0003,0986.9,+32.7,023,0110,1625919317,17.085 00,0003,0005,0986.7,+31.8,024,0100,1625919617,17.099 00,0004,0006,0987.0,+32.1,024,0126,1625919917,17.177 00,0003,0005,0987.0,+32.1,024,0127,1625920217,17.243 00,0002,0003,0986.8,+31.7,023,0121,1625920517,17.208 00,0004,0006,0987.1,+32.1,024,0125,1625920817,17.225 00,0010,0013,0986.9,+32.5,023,0107,1625921117,17.215 00,0006,0008,0986.6,+32.1,025,0105,1625921417,17.231 00,0004,0006,0986.7,+32.7,024,0105,1625921717,17.224 00,0005,0007,0986.6,+32.2,024,0114,1625922017,17.211 00,0004,0006,0986.5,+33.0,025,0115,1625922317,17.21 00,0004,0006,0986.2,+32.9,025,0110,1625922617,17.211 00,0003,0005,0986.4,+33.0,024,0116,1625922917,17.214 00,0002,0003,0986.2,+32.8,025,0095,1625923217,17.207 00,0008,0011,0986.6,+33.1,024,0105,1625923517,17.303 00,0004,0006,0986.2,+33.0,024,0123,1625923817,17.397 00,0004,0006,0986.4,+32.8,025,0108,1625924117,17.357 00,0003,0005,0986.3,+33.7,024,0103,1625924417,17.347 00,0004,0006,0986.5,+33.5,024,0128,1625924717,17.355 00,0005,0007,0986.3,+33.1,025,0113,1625925017,17.359 00,0004,0006,0986.6,+32.6,025,0123,1625925317,17.342 00,0004,0006,0986.3,+32.7,025,0121,1625925617,17.326 00,0003,0005,0986.2,+32.3,026,0101,1625925917,17.362 00,0003,0005,0986.1,+33.9,025,0099,1625926217,17.395 00,0005,0007,0986.3,+32.5,026,0116,1625926517,17.349 00,0004,0006,0986.2,+32.6,025,0116,1625926817,17.351 00,0005,0007,0985.9,+32.4,026,0113,1625927117,17.451 00,0003,0005,0986.1,+32.1,026,0115,1625927417,17.474 00,0005,0007,0986.3,+32.6,025,0117,1625927717,17.464 00,0011,0015,0985.9,+32.4,026,0129,1625928017,17.483 00,0003,0005,0985.9,+32.6,023,0119,1625928317,17.452 00,0002,0003,0985.9,+32.9,024,0112,1625928617,17.45 00,0005,0007,0985.8,+32.3,023,0106,1625928917,17.464 00,0016,0022,0985.9,+32.4,022,0103,1625929217,17.46 00,0004,0006,0985.6,+32.6,022,0111,1625929517,17.496 00,0008,0011,0986.0,+32.4,022,0133,1625929817,17.486 00,0003,0005,0985.7,+32.2,022,0112,1625930117,17.466 00,0005,0007,0985.8,+31.8,024,0106,1625930417,17.482 00,0006,0008,0985.7,+31.7,025,0101,1625930717,17.549 00,0012,0016,0986.0,+32.8,024,0116,1625931017,17.619 00,0006,0008,0985.6,+32.6,024,0123,1625931317,17.601 00,0002,0003,0985.7,+31.8,024,0110,1625931617,17.623 00,0006,0008,0985.7,+31.5,025,0115,1625931917,17.598 00,0003,0005,0985.8,+32.7,025,0106,1625932217,17.587 00,0003,0005,0985.8,+31.8,025,0102,1625932517,17.572 00,0006,0008,0985.6,+31.3,026,0115,1625932817,17.583 00,0003,0005,0985.7,+31.1,027,0115,1625933117,17.646 00,0005,0007,0985.9,+31.0,027,0099,1625933417,17.569 00,0006,0008,0986.0,+31.0,027,0117,1625933717,17.577 00,0004,0006,0986.2,+31.0,027,0107,1625934017,17.605 00,0005,0007,0986.1,+30.7,027,0119,1625934317,17.66 00,0014,0018,0985.9,+30.7,027,0103,1625934617,17.711 00,0004,0006,0986.1,+30.5,027,0109,1625934917,17.773 00,0006,0008,0986.0,+29.9,028,0126,1625935217,17.737 00,0007,0010,0985.9,+29.9,028,0132,1625935517,17.711 00,0005,0007,0986.2,+29.8,029,0139,1625935817,17.722 00,0011,0015,0986.2,+29.5,029,0086,1625936117,17.723 00,0003,0005,0986.2,+29.4,029,0114,1625936417,17.693 00,0006,0008,0986.0,+29.3,030,0123,1625936717,17.704 00,0005,0007,0986.2,+28.9,031,0119,1625937017,17.683 00,0005,0007,0986.5,+29.1,031,0130,1625937317,17.7 00,0005,0007,0986.3,+28.5,031,0122,1625937617,17.693 00,0006,0008,0986.4,+28.6,031,0121,1625937917,17.785 00,0007,0010,0986.7,+28.3,032,0093,1625938217,17.821 00,0004,0006,0986.9,+28.1,032,0111,1625938517,17.831 00,0009,0012,0986.8,+27.9,033,0098,1625938817,17.821 00,0006,0008,0986.9,+27.4,035,0123,1625939117,17.831 00,0007,0010,0987.0,+27.0,035,0122,1625939417,17.807 00,0004,0006,0986.7,+26.9,036,0123,1625939717,17.838 00,0008,0011,0986.9,+26.6,037,0114,1625940017,17.772 00,0014,0018,0986.8,+27.2,036,0110,1625940317,17.78 00,0005,0007,0987.0,+26.7,037,0111,1625940617,17.805 00,0007,0010,0986.8,+26.1,039,0107,1625940917,17.786 00,0009,0012,0987.1,+26.0,039,0119,1625941217,17.828 00,0007,0010,0987.3,+25.7,040,0140,1625941517,17.841 00,0008,0011,0987.0,+26.1,039,0117,1625941817,17.895 00,0009,0012,0987.0,+25.8,040,0123,1625942117,17.948 00,0005,0007,0987.3,+25.5,041,0105,1625942417,17.974 00,0009,0012,0987.4,+25.4,041,0121,1625942717,17.88 00,0005,0007,0987.5,+25.0,042,0115,1625943017,17.894 00,0004,0006,0987.5,+24.9,042,0118,1625943317,17.921 00,0005,0007,0987.2,+24.9,042,0102,1625943617,17.91 00,0006,0008,0987.3,+24.8,043,0125,1625943917,17.894 00,0008,0011,0987.5,+24.9,042,0098,1625944217,17.875 00,0006,0008,0987.5,+24.7,043,0118,1625944517,17.868 00,0003,0005,0987.5,+24.8,043,0115,1625944817,17.907 00,0017,0023,0987.6,+24.6,044,0111,1625945117,17.964 00,0009,0012,0987.5,+24.7,044,0119,1625945417,17.988 00,0006,0008,0987.5,+24.8,043,0095,1625945718,18.056 00,0006,0008,0987.7,+24.6,044,0129,1625946017,17.996 00,0004,0006,0987.3,+24.5,045,0127,1625946318,18.017 00,0009,0012,0987.6,+24.7,044,0105,1625946617,17.985 00,0008,0011,0987.2,+24.8,044,0113,1625946917,17.998 00,0007,0010,0987.6,+24.6,044,0134,1625947217,17.979 00,0009,0012,0987.4,+24.5,045,0114,1625947517,17.983 00,0013,0017,0987.7,+24.7,045,0130,1625947818,18.049 00,0007,0010,0987.4,+24.2,046,0109,1625948117,17.976 00,0008,0011,0987.4,+24.4,046,0127,1625948417,17.957 00,0006,0008,0987.3,+24.5,045,0124,1625948718,18.063 00,0009,0012,0987.6,+24.4,046,0106,1625949018,18.097 00,0007,0010,0987.3,+24.5,046,0119,1625949318,18.082 00,0006,0008,0987.5,+24.1,047,0104,1625949618,18.159 00,0007,0010,0987.5,+24.4,046,0139,1625949918,18.104 00,0006,0008,0987.7,+24.2,047,0097,1625950218,18.102 00,0014,0018,0987.5,+24.2,047,0109,1625950518,18.066 00,0010,0013,0987.7,+23.9,048,0112,1625950818,18.096 00,0007,0010,0987.4,+23.8,049,0112,1625951118,18.113 00,0008,0011,0987.6,+23.9,048,0101,1625951418,18.087 00,0006,0008,0987.6,+24.1,048,0112,1625951718,18.064 00,0009,0012,0987.4,+23.7,049,0098,1625952018,18.042 00,0005,0007,0987.5,+23.6,050,0112,1625952318,18.142 00,0006,0008,0987.6,+23.6,050,0107,1625952618,18.219 00,0006,0008,0987.5,+23.5,050,0115,1625952918,18.216 00,0008,0011,0987.3,+23.7,050,0104,1625953218,18.202 00,0006,0008,0987.5,+23.4,051,0118,1625953518,18.212 00,0009,0012,0987.4,+23.4,050,0123,1625953818,18.23 00,0008,0011,0987.2,+23.2,051,0101,1625954118,18.175 00,0008,0011,0987.4,+23.4,050,0101,1625954418,18.187 00,0011,0015,0987.2,+23.2,051,0109,1625954718,18.188 00,0015,0021,0987.4,+23.4,051,0110,1625955018,18.174 00,0010,0013,0987.3,+23.3,051,0095,1625955318,18.177 00,0007,0010,0987.2,+23.3,051,0102,1625955618,18.19 00,0009,0012,0987.2,+23.3,051,0120,1625955918,18.253 00,0010,0013,0986.8,+22.4,054,0106,1625956218,18.322 00,0014,0018,0986.8,+22.7,052,0093,1625956518,18.298 00,0012,0016,0986.8,+22.6,053,0109,1625956818,18.325 00,0009,0012,0986.7,+22.5,053,0104,1625957118,18.272 00,0008,0011,0986.9,+22.0,055,0144,1625957418,18.295 00,0009,0012,0986.6,+21.9,055,0121,1625957718,18.262 00,0010,0013,0986.7,+22.0,055,0112,1625958018,18.275 00,0008,0011,0986.8,+21.7,056,0097,1625958318,18.3 00,0006,0008,0986.5,+21.8,055,0127,1625958618,18.294 00,0011,0015,0986.8,+21.6,056,0119,1625958918,18.276 00,0008,0011,0986.6,+20.6,059,0102,1625959218,18.295 00,0008,0011,0986.5,+21.7,055,0108,1625959518,18.357 00,0010,0013,0986.5,+21.4,056,0117,1625959818,18.396 00,0008,0011,0986.5,+21.4,056,0122,1625960118,18.419 00,0010,0013,0986.2,+21.7,055,0125,1625960418,18.408 00,0007,0010,0986.3,+21.4,056,0112,1625960718,18.383 00,0009,0012,0986.3,+22.0,054,0137,1625961018,18.388 00,0010,0013,0986.0,+21.6,055,0130,1625961318,18.366 00,0010,0013,0986.5,+20.4,058,0117,1625961618,18.39 00,0007,0010,0986.3,+20.2,059,0123,1625961918,18.374 00,0006,0008,0986.1,+20.5,058,0117,1625962218,18.387 00,0008,0011,0986.4,+20.2,059,0095,1625962518,18.372 00,0008,0011,0986.3,+20.9,057,0105,1625962818,18.386 00,0008,0011,0986.1,+20.5,058,0101,1625963118,18.451 00,0010,0013,0986.0,+19.1,064,0129,1625963418,18.509 00,0010,0013,0986.0,+19.8,061,0117,1625963718,18.516 00,0006,0008,0986.0,+20.1,059,0103,1625964018,18.501 00,0009,0012,0986.0,+20.1,060,0122,1625964318,18.486 00,0007,0010,0985.8,+19.4,063,0107,1625964618,18.491 00,0008,0011,0985.8,+19.9,061,0115,1625964918,18.489 00,0011,0015,0986.0,+19.8,060,0112,1625965218,18.486 00,0006,0008,0985.7,+20.0,060,0118,1625965518,18.452 00,0010,0013,0985.9,+20.2,059,0123,1625965818,18.473 00,0007,0010,0985.9,+18.6,065,0104,1625966118,18.459 00,0010,0013,0985.6,+18.5,065,0131,1625966418,18.431 00,0016,0022,0985.9,+19.4,062,0125,1625966718,18.531 00,0014,0018,0985.6,+19.2,063,0121,1625967018,18.567 00,0008,0011,0985.7,+19.7,062,0121,1625967318,18.598 00,0007,0010,0985.7,+18.2,068,0124,1625967618,18.573 00,0008,0011,0985.7,+17.9,069,0120,1625967918,18.573 00,0006,0008,0985.7,+17.8,070,0114,1625968218,18.549 00,0009,0012,0985.9,+17.8,070,0097,1625968518,18.581 00,0011,0015,0985.6,+18.7,067,0105,1625968818,18.553 00,0009,0012,0985.9,+18.9,066,0119,1625969118,18.552 00,0010,0013,0985.7,+18.9,067,0106,1625969418,18.575 00,0013,0017,0985.5,+19.6,064,0127,1625969718,18.543 00,0011,0015,0985.5,+18.8,067,0116,1625970018,18.551 00,0015,0021,0985.6,+19.5,064,0112,1625970318,18.64 00,0009,0012,0985.7,+19.9,062,0120,1625970618,18.662 00,0009,0012,0986.0,+19.0,064,0111,1625970918,18.699 00,0009,0012,0986.0,+19.0,065,0127,1625971218,18.68 00,0008,0011,0985.9,+18.7,068,0112,1625971518,18.657 00,0010,0013,0985.9,+18.6,069,0126,1625971818,18.663 00,0007,0010,0986.0,+18.9,068,0129,1625972118,18.658 00,0011,0015,0986.0,+19.5,066,0110,1625972418,18.648 00,0011,0015,0986.0,+19.2,067,0106,1625972718,18.683 00,0014,0018,0986.1,+19.4,067,0111,1625973018,18.733 00,0014,0018,0986.1,+19.4,067,0106,1625973318,18.633 00,0008,0011,0986.3,+19.1,068,0104,1625973618,18.619 00,0009,0012,0986.1,+19.1,069,0126,1625973918,18.769 00,0008,0011,0985.9,+19.7,066,0098,1625974218,18.785 00,0013,0017,0985.9,+20.4,063,0104,1625974518,18.779 00,0011,0015,0986.1,+20.7,062,0101,1625974818,18.741 00,0011,0015,0986.0,+20.9,061,0120,1625975118,18.729 00,0012,0016,0985.9,+21.2,060,0107,1625975418,18.739 00,0010,0013,0986.2,+21.0,061,0133,1625975718,18.746 00,0010,0013,0986.2,+21.2,060,0129,1625976018,18.801 00,0012,0016,0985.8,+21.2,061,0124,1625976318,18.753 00,0009,0012,0986.0,+21.2,061,0105,1625976618,18.743 00,0009,0012,0986.1,+21.6,059,0124,1625976918,18.733 00,0010,0013,0985.9,+21.8,059,0112,1625977218,18.755 00,0008,0011,0985.9,+22.0,059,0101,1625977518,18.845 00,0011,0015,0986.0,+22.0,059,0118,1625977818,18.894 00,0008,0011,0985.9,+22.2,058,0106,1625978118,18.848 00,0010,0013,0986.0,+22.0,060,0105,1625978418,18.88 00,0008,0011,0986.1,+22.0,059,0124,1625978718,18.849 00,0006,0008,0985.8,+22.3,058,0118,1625979018,18.871 00,0008,0011,0986.3,+22.4,057,0122,1625979318,18.84 00,0009,0012,0985.8,+22.7,057,0115,1625979618,18.867 00,0009,0012,0985.9,+23.0,055,0103,1625979918,18.829 00,0007,0010,0986.1,+22.9,055,0113,1625980218,18.833 00,0010,0013,0986.1,+23.1,054,0118,1625980518,18.839 00,0008,0011,0985.9,+23.5,054,0114,1625980818,18.807 00,0009,0012,0986.1,+23.6,053,0127,1625981118,18.913 00,0009,0012,0986.3,+23.7,053,0114,1625981418,18.951 00,0009,0012,0986.0,+23.8,052,0121,1625981718,18.971 00,0014,0018,0986.2,+24.0,051,0104,1625982018,18.993 00,0009,0012,0985.8,+24.5,050,0110,1625982318,18.963 00,0007,0010,0986.0,+24.3,050,0118,1625982618,18.974 00,0007,0010,0986.2,+24.0,050,0110,1625982918,18.953 00,0008,0011,0985.9,+24.1,050,0121,1625983218,18.938 00,0009,0012,0985.7,+24.4,049,0114,1625983518,18.963 00,0010,0013,0985.9,+25.0,048,0108,1625983818,18.942 00,0012,0016,0986.0,+25.2,048,0123,1625984118,18.966 00,0015,0021,0985.9,+25.4,048,0118,1625984418,18.922 00,0008,0011,0986.0,+25.6,047,0124,1625984719,19.05 00,0007,0010,0985.7,+25.9,046,0117,1625985019,19.087 00,0006,0008,0985.8,+26.3,047,0114,1625985319,19.046 00,0007,0010,0985.9,+25.7,047,0123,1625985619,19.061 00,0008,0011,0985.5,+26.3,047,0123,1625985919,19.083 00,0007,0010,0985.8,+26.5,044,0133,1625986219,19.066 00,0007,0010,0985.6,+26.8,044,0122,1625986519,19.103 00,0010,0013,0986.0,+27.7,043,0119,1625986819,19.07 00,0010,0013,0985.7,+28.2,040,0088,1625987119,19.079 00,0007,0010,0986.0,+28.5,040,0121,1625987419,19.042 00,0009,0012,0986.0,+28.5,039,0132,1625987719,19.092 00,0006,0008,0985.8,+28.4,038,0107,1625988019,19.037 00,0005,0007,0986.0,+28.5,038,0098,1625988319,19.167 00,0007,0010,0986.0,+28.9,038,0118,1625988619,19.194 00,0007,0010,0985.7,+28.7,039,0125,1625988919,19.171 00,0008,0011,0985.8,+29.6,036,0112,1625989219,19.196 00,0011,0015,0985.9,+29.4,036,0115,1625989519,19.214 00,0021,0028,0985.6,+29.9,035,0115,1625989819,19.161 00,0008,0011,0985.8,+29.8,035,0113,1625990119,19.189 00,0006,0008,0985.8,+29.6,035,0134,1625990419,19.152 00,0009,0012,0985.6,+29.5,035,0109,1625990719,19.168 00,0008,0011,0985.8,+29.8,036,0087,1625991019,19.19 00,0007,0010,0985.6,+30.7,035,0135,1625991319,19.176 00,0007,0010,0985.7,+30.3,035,0107,1625991619,19.152 00,0009,0012,0985.7,+30.4,035,0099,1625991919,19.276 00,0007,0010,0985.7,+30.2,034,0102,1625992219,19.322 00,0007,0010,0985.8,+30.3,035,0097,1625992519,19.35 00,0014,0018,0985.9,+30.5,034,0109,1625992819,19.296 00,0010,0013,0985.9,+30.5,035,0114,1625993119,19.336 00,0015,0021,0985.5,+31.0,034,0113,1625993419,19.335 00,0008,0011,0985.7,+31.1,034,0102,1625993719,19.301 00,0008,0011,0985.6,+30.5,035,0097,1625994019,19.305 00,0008,0011,0985.8,+30.4,036,0123,1625994319,19.318 00,0009,0012,0985.5,+30.6,035,0098,1625994619,19.275 00,0012,0016,0985.5,+31.4,035,0119,1625994919,19.304 00,0009,0012,0985.6,+31.0,035,0122,1625995219,19.309 00,0013,0017,0985.3,+31.6,034,0100,1625995519,19.4 00,0007,0010,0985.4,+31.7,035,0118,1625995819,19.434 00,0008,0011,0985.6,+31.4,034,0121,1625996119,19.465 00,0009,0012,0985.4,+31.2,036,0110,1625996419,19.418 00,0011,0015,0985.5,+31.8,035,0107,1625996719,19.456 00,0008,0011,0985.3,+32.1,033,0113,1625997019,19.446 00,0009,0012,0985.6,+31.8,033,0125,1625997319,19.412 00,0014,0018,0985.6,+31.9,034,0116,1625997619,19.445 00,0006,0008,0985.5,+31.8,033,0144,1625997919,19.464 00,0008,0011,0985.2,+32.4,031,0114,1625998219,19.409 00,0009,0012,0985.2,+32.4,032,0110,1625998519,19.422 00,0008,0011,0985.1,+32.4,031,0113,1625998819,19.414 00,0012,0016,0985.2,+32.7,030,0109,1625999119,19.532 00,0007,0010,0985.2,+32.9,030,0120,1625999419,19.591 00,0010,0013,0984.9,+32.7,029,0114,1625999719,19.565 00,0047,0064,0985.3,+33.2,029,0115,1626000019,19.618 00,0011,0015,0984.9,+32.9,029,0117,1626000319,19.584 00,0009,0012,0984.9,+32.7,031,0117,1626000619,19.579 00,0010,0013,0985.0,+33.2,029,0121,1626000919,19.561 00,0007,0010,0985.1,+33.2,027,0111,1626001219,19.586 00,0005,0007,0984.7,+32.4,030,0133,1626001519,19.547 00,0010,0013,0984.6,+33.4,029,0135,1626001819,19.576 00,0005,0007,0984.7,+33.9,028,0119,1626002119,19.569 00,0004,0006,0984.5,+32.7,029,0102,1626002419,19.578 00,0006,0008,0984.6,+33.4,028,0112,1626002719,19.667 00,0007,0010,0984.5,+33.6,029,0126,1626003019,19.716 00,0004,0006,0984.6,+34.3,025,0094,1626003319,19.714 00,0005,0007,0984.5,+34.0,028,0105,1626003619,19.694 00,0005,0007,0984.2,+33.9,028,0109,1626003919,19.714 00,0009,0012,0984.5,+32.8,028,0121,1626004219,19.696 00,0005,0007,0984.5,+32.9,027,0117,1626004519,19.675 00,0005,0007,0984.5,+32.2,027,0119,1626004819,19.715 00,0004,0006,0984.3,+33.2,026,0128,1626005119,19.675 00,0007,0010,0984.3,+33.6,024,0098,1626005419,19.702 00,0009,0012,0984.3,+34.4,025,0122,1626005719,19.697 00,0004,0006,0984.0,+34.2,024,0109,1626006019,19.714 00,0005,0007,0984.0,+35.0,024,0129,1626006319,19.813 00,0009,0012,0984.1,+33.3,026,0114,1626006619,19.838 00,0006,0008,0984.0,+34.1,022,0112,1626006919,19.815 00,0005,0007,0984.1,+34.1,024,0117,1626007219,19.836 00,0003,0005,0984.1,+34.9,023,0114,1626007519,19.876 00,0005,0007,0984.2,+34.0,022,0099,1626007819,19.828 00,0005,0007,0983.8,+34.4,024,0110,1626008119,19.855 00,0010,0013,0984.1,+34.7,022,0102,1626008419,19.84 00,0006,0008,0984.2,+35.6,021,0124,1626008719,19.828 00,0005,0007,0984.0,+35.8,022,0134,1626009019,19.865 00,0008,0011,0984.2,+34.3,025,0115,1626009319,19.836 00,0006,0008,0984.1,+35.1,023,0095,1626009619,19.842 00,0008,0011,0984.1,+34.0,025,0105,1626009919,19.957 00,0004,0006,0984.1,+34.1,024,0115,1626010219,19.982 00,0004,0006,0984.0,+34.9,023,0123,1626010519,19.949 00,0007,0010,0983.8,+34.2,024,0124,1626010819,19.993 00,0010,0013,0984.0,+34.8,023,0117,1626011120,20.01 00,0006,0008,0983.9,+34.8,024,0128,1626011419,19.955 00,0004,0006,0984.0,+34.9,024,0126,1626011719,19.965 00,0007,0010,0983.9,+34.9,024,0118,1626012019,19.97 00,0004,0006,0984.2,+35.5,024,0093,1626012319,19.999 00,0008,0011,0983.9,+34.6,025,0127,1626012619,19.978 00,0010,0013,0983.8,+35.4,024,0111,1626012919,19.992 00,0006,0008,0984.2,+34.8,025,0107,1626013219,19.982 00,0020,0027,0983.9,+34.5,026,0115,1626013520,20.06 00,0006,0008,0984.0,+34.3,027,0089,1626013820,20.109 00,0014,0018,0983.7,+34.1,027,0116,1626014120,20.139 00,0012,0016,0983.8,+34.2,027,0112,1626014420,20.125 00,0016,0022,0984.0,+34.3,025,0107,1626014720,20.113 00,0006,0008,0983.7,+34.0,026,0103,1626015020,20.109 00,0011,0015,0984.0,+33.8,027,0137,1626015320,20.081 00,0015,0021,0983.6,+34.0,028,0118,1626015620,20.082 00,0006,0008,0983.7,+33.9,028,0110,1626015920,20.079 00,0014,0018,0983.6,+33.6,027,0117,1626016220,20.09 00,0009,0012,0983.8,+33.5,027,0120,1626016520,20.144 00,0006,0008,0983.9,+33.4,027,0109,1626016820,20.118 00,0007,0010,0983.8,+33.6,027,0114,1626017120,20.186 00,0015,0021,0984.3,+33.5,028,0099,1626017420,20.238 00,0015,0021,0984.2,+33.1,029,0111,1626017720,20.259 00,0014,0018,0984.5,+32.9,029,0135,1626018020,20.252 00,0010,0013,0984.5,+32.8,030,0115,1626018320,20.215 00,0013,0017,0984.5,+32.5,030,0099,1626018620,20.21 00,0008,0011,0984.5,+32.1,032,0107,1626018920,20.231 00,0005,0007,0984.7,+31.6,032,0125,1626019220,20.213 00,0006,0008,0984.8,+31.6,032,0109,1626019520,20.237 00,0006,0008,0984.5,+31.3,032,0131,1626019820,20.262 00,0004,0006,0985.0,+31.5,031,0121,1626020120,20.213 00,0006,0008,0984.8,+30.9,032,0105,1626020420,20.251 00,0006,0008,0984.8,+30.7,031,0119,1626020720,20.309 00,0006,0008,0985.2,+30.5,032,0106,1626021020,20.36 00,0008,0011,0985.0,+30.2,032,0091,1626021320,20.321 00,0007,0010,0984.9,+29.7,033,0119,1626021620,20.347 00,0003,0005,0985.0,+29.6,033,0103,1626021920,20.365 00,0005,0007,0985.4,+28.7,036,0108,1626022220,20.366 00,0005,0007,0985.3,+27.6,041,0110,1626022520,20.355 00,0007,0010,0985.2,+27.3,042,0131,1626022820,20.305 00,0010,0013,0985.3,+26.5,045,0113,1626023120,20.331 00,0013,0017,0985.5,+26.7,044,0107,1626023420,20.304 00,0007,0010,0985.5,+26.7,044,0125,1626023720,20.313 00,0008,0011,0985.2,+26.5,044,0129,1626024020,20.29 00,0006,0008,0985.1,+27.2,043,0130,1626024320,20.421 00,0014,0018,0985.1,+26.7,044,0127,1626024620,20.452 00,0012,0016,0985.3,+27.0,043,0116,1626024920,20.452 00,0009,0012,0985.1,+26.8,043,0131,1626025220,20.465 00,0006,0008,0985.1,+26.8,043,0103,1626025520,20.414 00,0010,0013,0985.1,+26.7,044,0117,1626025820,20.424 00,0013,0017,0985.4,+26.6,044,0108,1626026120,20.428 00,0007,0010,0985.2,+26.5,045,0098,1626026420,20.443 00,0007,0010,0985.2,+26.5,045,0111,1626026720,20.472 00,0007,0010,0985.2,+26.1,047,0115,1626027020,20.42 00,0008,0011,0985.5,+25.9,047,0093,1626027320,20.407 00,0008,0011,0985.5,+25.8,047,0140,1626027620,20.406 00,0012,0016,0985.3,+26.1,046,0113,1626027920,20.488 00,0004,0006,0985.4,+25.5,048,0101,1626028220,20.583 00,0009,0012,0985.5,+25.9,048,0104,1626028520,20.544 00,0010,0013,0985.6,+25.3,050,0112,1626028820,20.572 00,0011,0015,0985.7,+25.4,051,0109,1626029120,20.592 00,0012,0016,0985.7,+25.4,051,0119,1626029420,20.556 00,0008,0011,0985.9,+25.4,051,0113,1626029720,20.599 00,0007,0010,0985.9,+25.4,051,0115,1626030020,20.497 00,0008,0011,0986.0,+25.7,050,0122,1626030320,20.532 00,0007,0010,0985.7,+25.3,052,0104,1626030620,20.522 00,0011,0015,0985.6,+25.2,052,0119,1626030920,20.514 00,0006,0008,0986.0,+25.2,052,0122,1626031220,20.529 00,0011,0015,0985.9,+25.3,052,0119,1626031520,20.67 00,0008,0011,0986.1,+25.5,051,0130,1626031820,20.682 00,0010,0013,0986.0,+25.6,051,0106,1626032120,20.628 00,0006,0008,0986.1,+25.8,050,0124,1626032420,20.632 00,0010,0013,0986.0,+25.8,050,0099,1626032720,20.634 00,0006,0008,0986.1,+25.8,050,0118,1626033020,20.629 00,0010,0013,0986.1,+25.5,050,0114,1626033320,20.655 00,0007,0010,0985.7,+25.7,050,0113,1626033620,20.638 00,0008,0011,0985.8,+25.4,050,0119,1626033920,20.648 00,0008,0011,0985.8,+25.7,049,0116,1626034220,20.629 00,0005,0007,0985.8,+25.4,049,0107,1626034520,20.618 00,0010,0013,0985.9,+25.5,049,0123,1626034820,20.654 00,0005,0007,0985.9,+25.4,049,0109,1626035120,20.723 00,0008,0011,0986.2,+24.7,051,0106,1626035420,20.735 00,0007,0010,0986.4,+24.8,050,0112,1626035720,20.749 00,0013,0017,0986.2,+24.0,053,0121,1626036020,20.74 00,0008,0011,0986.3,+23.7,054,0111,1626036320,20.735 00,0009,0012,0985.9,+23.9,052,0125,1626036620,20.708 00,0006,0008,0986.0,+23.8,052,0125,1626036920,20.725 00,0008,0011,0986.2,+23.7,051,0111,1626037220,20.731 00,0012,0016,0986.0,+23.5,051,0109,1626037520,20.693 00,0010,0013,0986.1,+22.9,054,0106,1626037820,20.718 00,0008,0011,0986.2,+22.6,054,0121,1626038120,20.695 00,0004,0006,0986.4,+22.5,053,0120,1626038420,20.713 00,0005,0007,0986.2,+22.8,052,0120,1626038720,20.803 00,0005,0007,0986.2,+22.8,052,0113,1626039020,20.825 00,0008,0011,0985.9,+23.1,050,0108,1626039320,20.838 00,0005,0007,0986.3,+22.7,052,0122,1626039620,20.807 00,0005,0007,0986.3,+23.0,050,0113,1626039920,20.807 00,0004,0006,0986.1,+23.7,047,0095,1626040220,20.831 00,0005,0007,0986.3,+24.0,045,0101,1626040520,20.84 00,0006,0008,0986.1,+23.0,049,0096,1626040820,20.818 00,0007,0010,0986.3,+22.1,053,0107,1626041120,20.798 00,0006,0008,0986.3,+21.3,057,0124,1626041420,20.804 00,0006,0008,0986.2,+20.9,061,0126,1626041720,20.795 00,0010,0013,0986.1,+21.2,061,0128,1626042020,20.782 00,0008,0011,0986.1,+21.2,061,0120,1626042320,20.87 00,0011,0015,0986.1,+20.5,064,0124,1626042620,20.934 00,0007,0010,0986.1,+20.5,065,0125,1626042920,20.942 00,0006,0008,0986.2,+20.4,065,0113,1626043220,20.914 00,0008,0011,0986.0,+20.4,066,0135,1626043520,20.948 00,0008,0011,0986.1,+20.4,066,0105,1626043820,20.905 00,0009,0012,0986.0,+20.0,068,0124,1626044120,20.909 00,0008,0011,0986.4,+20.3,066,0123,1626044420,20.905 00,0006,0008,0986.2,+20.0,068,0104,1626044720,20.922 00,0008,0011,0986.2,+19.9,068,0090,1626045020,20.901 00,0008,0011,0986.1,+20.1,068,0110,1626045320,20.896 00,0007,0010,0986.4,+20.6,066,0140,1626045620,20.893 00,0008,0011,0985.9,+20.5,067,0117,1626045920,20.964 00,0009,0012,0986.2,+20.9,064,0123,1626046221,21.028 00,0008,0011,0986.0,+20.4,066,0115,1626046521,21.026 00,0011,0015,0986.3,+20.2,066,0126,1626046821,21.02 00,0006,0008,0986.3,+21.4,062,0112,1626047120,21 00,0006,0008,0985.9,+20.7,064,0111,1626047420,20.994 00,0009,0012,0986.2,+20.7,064,0114,1626047720,20.995 00,0006,0008,0986.2,+20.8,063,0131,1626048020,20.999 00,0008,0011,0986.0,+19.9,067,0097,1626048321,21.018 00,0007,0010,0986.1,+19.7,067,0116,1626048621,21.007 00,0007,0010,0986.0,+19.7,067,0100,1626048920,20.991 00,0010,0013,0986.2,+21.0,062,0112,1626049221,21.002 00,0006,0008,0986.1,+19.5,067,0132,1626049521,21.086 00,0011,0015,0986.0,+19.9,065,0104,1626049821,21.164 00,0008,0011,0985.8,+19.2,068,0147,1626050121,21.12 00,0006,0008,0986.0,+19.9,066,0125,1626050421,21.126 00,0009,0012,0986.1,+20.2,064,0117,1626050721,21.126 00,0007,0010,0986.2,+20.2,064,0105,1626051021,21.122 00,0008,0011,0986.2,+20.5,063,0127,1626051321,21.092 00,0011,0015,0986.1,+20.3,064,0121,1626051621,21.095 00,0008,0011,0986.0,+20.7,062,0120,1626051921,21.087 00,0011,0015,0986.1,+20.3,063,0110,1626052221,21.095 00,0009,0012,0985.8,+20.2,063,0113,1626052521,21.085 00,0009,0012,0986.1,+19.1,068,0115,1626052821,21.104 00,0007,0010,0985.9,+18.9,068,0104,1626053121,21.188 00,0012,0016,0985.8,+19.6,065,0099,1626053421,21.239 00,0010,0013,0985.8,+19.6,066,0137,1626053721,21.228 00,0010,0013,0986.3,+19.2,068,0123,1626054021,21.225 00,0011,0015,0985.8,+18.3,071,0115,1626054321,21.232 00,0010,0013,0986.1,+18.7,069,0112,1626054621,21.171 00,0008,0011,0985.8,+19.3,067,0104,1626054921,21.194 00,0008,0011,0986.0,+18.6,069,0139,1626055221,21.209 00,0008,0011,0985.7,+18.5,070,0135,1626055521,21.189 00,0008,0011,0985.8,+19.0,068,0125,1626055821,21.17 00,0009,0012,0986.1,+18.6,069,0125,1626056121,21.173 00,0008,0011,0985.9,+19.6,066,0088,1626056421,21.179 00,0011,0015,0986.1,+19.1,067,0110,1626056721,21.283 00,0010,0013,0986.0,+18.5,070,0122,1626057021,21.312 00,0010,0013,0986.0,+18.7,069,0090,1626057321,21.285 00,0008,0011,0985.7,+18.3,071,0123,1626057621,21.305 00,0007,0010,0985.9,+19.3,067,0131,1626057921,21.307 00,0014,0018,0986.1,+19.0,068,0119,1626058221,21.292 00,0010,0013,0986.0,+19.1,068,0127,1626058521,21.3 00,0011,0015,0986.1,+18.7,069,0123,1626058821,21.318 00,0012,0016,0985.9,+18.9,068,0124,1626059121,21.286 00,0012,0016,0985.9,+18.2,071,0117,1626059421,21.28 00,0007,0010,0986.0,+18.9,069,0125,1626059721,21.263 00,0009,0012,0986.1,+19.1,068,0101,1626060021,21.277 00,0007,0010,0985.9,+19.0,068,0115,1626060321,21.344 00,0010,0013,0985.9,+19.2,068,0113,1626060621,21.399 00,0010,0013,0985.8,+19.4,067,0110,1626060921,21.389 00,0008,0011,0985.8,+19.4,069,0112,1626061221,21.389 00,0008,0011,0986.1,+19.8,066,0114,1626061521,21.418 00,0012,0016,0986.1,+21.0,063,0108,1626061821,21.405 00,0007,0010,0985.9,+20.5,065,0120,1626062121,21.411 00,0010,0013,0985.9,+20.8,064,0111,1626062421,21.388 00,0006,0008,0986.1,+20.9,065,0094,1626062721,21.448 00,0014,0018,0986.3,+21.0,066,0113,1626063021,21.342 00,0006,0008,0986.2,+21.3,061,0111,1626063321,21.363 00,0006,0008,0986.1,+21.6,060,0112,1626063621,21.373 00,0010,0013,0986.1,+21.6,060,0106,1626063921,21.46 00,0006,0008,0986.2,+21.8,059,0124,1626064221,21.511 00,0006,0008,0985.9,+22.0,058,0113,1626064521,21.506 00,0007,0010,0986.3,+22.1,059,0125,1626064821,21.488 00,0010,0013,0986.3,+22.5,058,0113,1626065121,21.486 00,0010,0013,0986.1,+22.6,057,0130,1626065421,21.556 00,0010,0013,0986.1,+23.1,057,0120,1626065721,21.481 00,0006,0008,0986.5,+23.0,057,0112,1626066021,21.471 00,0007,0010,0986.0,+23.1,057,0115,1626066321,21.462 00,0005,0007,0986.2,+23.3,058,0140,1626066621,21.48 00,0011,0015,0986.1,+23.5,055,0118,1626066921,21.467 00,0005,0007,0986.2,+23.6,057,0120,1626067221,21.512 00,0007,0010,0986.3,+24.0,055,0133,1626067521,21.56 00,0008,0011,0986.3,+24.1,055,0118,1626067821,21.604 00,0009,0012,0986.3,+24.4,055,0107,1626068121,21.619 00,0007,0010,0986.5,+24.0,056,0112,1626068421,21.609 00,0008,0011,0986.2,+24.2,055,0130,1626068721,21.621 00,0007,0010,0986.2,+24.3,055,0132,1626069021,21.592 00,0014,0018,0986.5,+24.1,057,0111,1626069321,21.59 00,0008,0011,0986.4,+24.5,056,0118,1626069621,21.598 00,0010,0013,0986.1,+24.5,057,0116,1626069921,21.569 00,0010,0013,0986.3,+24.9,055,0112,1626070221,21.628 00,0011,0015,0986.3,+24.9,056,0127,1626070521,21.582 00,0011,0015,0986.2,+25.1,056,0117,1626070821,21.559 00,0010,0013,0986.3,+25.2,054,0093,1626071121,21.69 00,0010,0013,0986.6,+25.3,053,0119,1626071421,21.72 00,0008,0011,0986.0,+25.4,053,0129,1626071721,21.743 00,0008,0011,0986.3,+25.9,053,0115,1626072021,21.696 00,0009,0012,0986.5,+26.0,053,0101,1626072321,21.711 00,0011,0015,0986.1,+26.3,051,0127,1626072621,21.695 00,0008,0011,0985.9,+26.4,052,0110,1626072921,21.681 00,0008,0011,0986.2,+26.3,051,0122,1626073221,21.672 00,0007,0010,0986.0,+26.5,050,0122,1626073521,21.68 00,0009,0012,0985.9,+26.5,050,0109,1626073821,21.709 00,0008,0011,0986.1,+26.6,049,0108,1626074121,21.68 00,0011,0015,0985.9,+27.2,047,0127,1626074421,21.686 00,0008,0011,0986.1,+27.1,049,0118,1626074721,21.746 00,0009,0012,0986.2,+27.8,045,0124,1626075021,21.827 00,0011,0015,0986.0,+28.0,042,0110,1626075321,21.781 00,0005,0007,0986.0,+28.5,037,0121,1626075621,21.817 00,0007,0010,0985.8,+28.5,036,0097,1626075921,21.798 00,0005,0007,0986.1,+28.7,036,0101,1626076221,21.808 00,0009,0012,0986.2,+28.7,034,0088,1626076521,21.817 00,0004,0006,0986.2,+28.7,035,0108,1626076821,21.763 00,0006,0008,0986.2,+29.0,035,0135,1626077121,21.792 00,0010,0013,0986.2,+28.7,035,0103,1626077421,21.811 00,0006,0008,0985.9,+28.9,034,0117,1626077721,21.791 00,0006,0008,0986.1,+29.4,035,0116,1626078021,21.811 00,0007,0010,0986.0,+29.1,033,0087,1626078321,21.855 00,0006,0008,0986.2,+29.4,033,0133,1626078621,21.905 00,0006,0008,0986.1,+29.0,034,0111,1626078921,21.913 00,0007,0010,0986.3,+29.1,032,0121,1626079221,21.948 00,0004,0006,0986.3,+29.8,033,0114,1626079521,21.941 00,0006,0008,0986.0,+29.9,030,0111,1626079821,21.896 00,0005,0007,0986.4,+29.8,032,0120,1626080121,21.909 00,0005,0007,0986.2,+30.2,032,0129,1626080421,21.932 00,0005,0007,0986.0,+29.9,032,0136,1626080721,21.928 00,0005,0007,0985.9,+30.8,029,0108,1626081021,21.929 00,0005,0007,0986.1,+30.1,031,0127,1626081321,21.901 00,0005,0007,0986.0,+30.2,031,0113,1626081621,21.902 00,0007,0010,0985.8,+30.7,032,0129,1626081921,21.995 00,0008,0011,0985.8,+30.8,032,0112,1626082222,22.029 00,0005,0007,0986.0,+30.9,032,0119,1626082522,22.027 00,0006,0008,0985.9,+30.3,032,0101,1626082822,22.052 00,0007,0010,0985.8,+30.6,033,0108,1626083122,22.056 00,0008,0011,0986.0,+30.9,032,0122,1626083422,22.052 00,0010,0013,0985.8,+30.7,033,0121,1626083722,22.033 00,0011,0015,0986.0,+31.3,032,0128,1626084022,22.055 00,0007,0010,0985.7,+31.5,031,0111,1626084322,22.052 00,0003,0005,0986.0,+31.6,030,0126,1626084622,22.023 00,0006,0008,0985.9,+30.8,031,0112,1626084922,22.058 00,0007,0010,0985.8,+30.9,030,0117,1626085222,22.026 00,0007,0010,0985.8,+31.2,029,0129,1626085522,22.151 00,0005,0007,0985.8,+31.7,030,0108,1626085822,22.194 00,0011,0015,0985.8,+32.3,029,0124,1626086122,22.185 00,0005,0007,0985.8,+31.8,030,0103,1626086422,22.15 00,0005,0007,0986.0,+32.4,028,0123,1626086722,22.199 00,0005,0007,0985.8,+32.3,028,0114,1626087022,22.191 00,0007,0010,0985.6,+33.4,027,0125,1626087322,22.168 00,0006,0008,0985.9,+34.0,025,0121,1626087622,22.155 00,0008,0011,0985.8,+33.2,029,0117,1626087922,22.164 00,0005,0007,0985.9,+34.0,028,0107,1626088222,22.183 00,0006,0008,0985.6,+33.7,026,0099,1626088522,22.172 00,0007,0010,0985.6,+33.9,026,0109,1626088822,22.156 00,0006,0008,0985.8,+34.3,026,0102,1626089122,22.274 00,0005,0007,0985.6,+34.1,024,0115,1626089422,22.311 00,0004,0006,0985.6,+34.6,025,0122,1626089722,22.302 00,0006,0008,0985.7,+34.2,025,0106,1626090022,22.323 00,0006,0008,0985.4,+34.2,025,0130,1626090322,22.304 00,0004,0006,0985.7,+33.1,025,0108,1626090622,22.319 00,0007,0010,0985.5,+33.5,024,0110,1626090922,22.291 00,0006,0008,0985.4,+34.9,023,0117,1626091222,22.297 00,0006,0008,0985.6,+34.5,021,0119,1626091522,22.312 00,0006,0008,0985.7,+34.2,023,0096,1626091822,22.301 00,0007,0010,0985.3,+34.1,023,0109,1626092122,22.309 00,0006,0008,0985.4,+34.9,021,0136,1626092422,22.333 00,0004,0006,0985.5,+34.7,022,0112,1626092722,22.403 00,0007,0010,0985.7,+34.2,022,0113,1626093022,22.47 00,0005,0007,0985.3,+34.5,022,0106,1626093322,22.475 00,0007,0010,0985.3,+34.0,024,0158,1626093622,22.463 00,0003,0005,0985.4,+34.4,024,0125,1626093922,22.445 00,0010,0013,0985.5,+34.2,023,0115,1626094222,22.469 00,0007,0010,0985.3,+34.9,023,0103,1626094522,22.464 00,0005,0007,0985.2,+35.1,024,0111,1626094822,22.43 00,0007,0010,0985.1,+35.0,023,0126,1626095122,22.43 00,0005,0007,0985.2,+34.8,023,0115,1626095422,22.465 00,0006,0008,0985.2,+36.0,021,0110,1626095722,22.454 00,0003,0005,0984.9,+36.3,020,0115,1626096022,22.478 00,0006,0008,0984.8,+36.3,019,0108,1626096322,22.557 00,0012,0016,0984.9,+35.9,022,0108,1626096622,22.613 00,0007,0010,0984.9,+36.3,022,0104,1626096922,22.62 00,0009,0012,0984.9,+35.9,022,0132,1626097222,22.604 00,0005,0007,0984.7,+34.9,022,0109,1626097522,22.606 00,0007,0010,0985.1,+36.0,022,0104,1626097822,22.623 00,0008,0011,0984.8,+36.1,022,0133,1626098122,22.596 00,0005,0007,0984.7,+36.0,023,0095,1626098422,22.618 00,0006,0008,0984.9,+35.8,022,0127,1626098722,22.614 00,0015,0021,0984.9,+35.6,021,0121,1626099022,22.61 00,0005,0007,0984.8,+37.1,019,0124,1626099322,22.614 00,0006,0008,0984.8,+36.9,019,0105,1626099622,22.633 00,0006,0008,0984.8,+35.5,022,0107,1626099922,22.738 00,0009,0012,0984.6,+35.8,022,0106,1626100222,22.746 00,0006,0008,0984.8,+35.6,026,0116,1626100522,22.778 00,0006,0008,0984.9,+34.9,028,0121,1626100822,22.747 00,0005,0007,0984.7,+34.6,029,0105,1626101122,22.744 00,0012,0016,0984.9,+35.0,029,0109,1626101422,22.736 00,0008,0011,0984.6,+34.2,030,0111,1626101722,22.776 00,0007,0010,0984.7,+34.5,030,0116,1626102022,22.747 00,0005,0007,0984.8,+34.3,030,0118,1626102322,22.767 00,0009,0012,0984.7,+34.0,030,0111,1626102622,22.749 00,0008,0011,0984.7,+34.4,030,0110,1626102922,22.735 00,0005,0007,0984.7,+34.3,030,0118,1626103222,22.766 00,0016,0022,0985.0,+33.9,030,0115,1626103522,22.838 00,0007,0010,0984.8,+34.6,029,0111,1626103822,22.862 00,0008,0011,0984.9,+34.3,029,0111,1626104122,22.862 00,0005,0007,0984.8,+34.1,030,0122,1626104422,22.876 00,0016,0022,0985.1,+34.0,030,0097,1626104722,22.847 00,0012,0016,0984.9,+33.7,030,0130,1626105022,22.892 00,0007,0010,0984.9,+33.1,030,0097,1626105322,22.899 00,0011,0015,0984.8,+33.0,031,0109,1626105622,22.862 00,0010,0013,0984.9,+33.5,031,0132,1626105922,22.869 00,0013,0017,0984.9,+33.0,032,0115,1626106222,22.833 00,0007,0010,0984.9,+32.9,032,0120,1626106522,22.854 00,0011,0015,0985.1,+32.9,033,0110,1626106822,22.841 00,0012,0016,0985.2,+32.5,033,0128,1626107122,22.927 00,0005,0007,0985.1,+32.6,033,0104,1626107423,23.014 00,0013,0017,0985.0,+32.3,033,0136,1626107723,23.008 00,0008,0011,0985.4,+32.6,033,0117,1626108022,22.973 00,0009,0012,0985.4,+32.1,032,0131,1626108322,22.983 00,0007,0010,0985.2,+32.2,032,0114,1626108623,23.009 00,0008,0011,0985.4,+31.8,033,0114,1626108922,22.97 00,0008,0011,0985.2,+31.6,034,0112,1626109222,22.978 00,0008,0011,0985.4,+31.8,033,0123,1626109522,22.962 00,0007,0010,0985.3,+31.3,034,0107,1626109822,22.97 00,0008,0011,0985.4,+30.6,036,0109,1626110122,22.959 00,0008,0011,0985.5,+30.8,036,0126,1626110422,22.971 00,0007,0010,0985.5,+30.3,037,0121,1626110723,23.062 00,0005,0007,0985.5,+30.2,036,0108,1626111023,23.098 00,0009,0012,0985.2,+30.5,036,0105,1626111323,23.105 00,0005,0007,0985.2,+29.6,039,0116,1626111623,23.1 00,0008,0011,0985.3,+29.3,039,0120,1626111923,23.097 00,0005,0007,0985.4,+28.9,041,0114,1626112223,23.122 00,0010,0013,0985.4,+28.3,042,0122,1626112523,23.084 00,0008,0011,0985.5,+29.1,041,0113,1626112823,23.096 00,0007,0010,0985.6,+29.0,041,0120,1626113123,23.112 00,0008,0011,0985.7,+29.1,041,0111,1626113423,23.104 00,0015,0021,0985.7,+28.5,042,0125,1626113723,23.075 00,0012,0016,0985.8,+28.5,042,0111,1626114023,23.082 00,0010,0013,0985.6,+28.1,043,0119,1626114323,23.145 00,0008,0011,0985.7,+27.4,044,0111,1626114623,23.214 00,0008,0011,0985.7,+27.2,045,0111,1626114923,23.211 00,0007,0010,0985.9,+28.0,043,0123,1626115223,23.209 00,0010,0013,0985.9,+27.5,044,0096,1626115523,23.204 00,0008,0011,0985.9,+27.3,045,0129,1626115823,23.197 00,0008,0011,0985.9,+27.3,045,0112,1626116123,23.243 00,0015,0021,0986.0,+27.3,046,0118,1626116423,23.171 00,0005,0007,0986.1,+26.8,046,0116,1626116723,23.205 00,0008,0011,0986.2,+27.5,045,0116,1626117023,23.185 00,0006,0008,0986.1,+27.0,046,0117,1626117323,23.174 00,0007,0010,0986.1,+26.6,046,0121,1626117623,23.207 00,0008,0011,0986.3,+27.1,046,0118,1626117923,23.265 00,0008,0011,0986.3,+26.3,047,0108,1626118223,23.319 00,0008,0011,0986.3,+26.8,046,0112,1626118523,23.342 00,0009,0012,0986.3,+25.9,049,0124,1626118823,23.297 00,0008,0011,0986.2,+25.7,049,0103,1626119123,23.311 00,0007,0010,0986.3,+25.6,049,0113,1626119423,23.276 00,0006,0008,0986.3,+26.2,047,0104,1626119723,23.315 00,0005,0007,0986.3,+26.1,047,0115,1626120023,23.273 00,0008,0011,0986.3,+26.3,048,0099,1626120323,23.305 00,0013,0017,0986.3,+25.8,049,0107,1626120623,23.31 00,0007,0010,0986.3,+26.2,048,0100,1626120923,23.278 00,0008,0011,0986.7,+24.2,053,0123,1626121223,23.31 00,0005,0007,0986.4,+23.6,054,0100,1626121523,23.388 00,0008,0011,0986.7,+24.2,052,0125,1626121823,23.409 00,0007,0010,0986.7,+23.5,054,0099,1626122123,23.409 00,0008,0011,0986.8,+22.7,056,0119,1626122423,23.433 00,0008,0011,0986.7,+23.0,055,0108,1626122723,23.402 00,0007,0010,0986.7,+22.1,058,0124,1626123023,23.384 00,0007,0010,0986.6,+21.8,060,0124,1626123323,23.391 00,0012,0016,0986.6,+21.9,059,0121,1626123623,23.389 00,0010,0013,0986.7,+21.4,060,0123,1626123923,23.394 00,0006,0008,0987.0,+22.1,058,0129,1626124223,23.394 00,0007,0010,0987.0,+21.8,059,0126,1626124523,23.368 00,0007,0010,0987.1,+21.4,059,0132,1626124823,23.371 00,0007,0010,0986.8,+21.1,062,0112,1626125123,23.486 00,0006,0008,0987.1,+21.4,059,0106,1626125423,23.484 00,0014,0018,0986.8,+21.2,060,0114,1626125723,23.496 00,0008,0011,0986.9,+21.7,058,0125,1626126023,23.498 00,0008,0011,0987.2,+21.5,059,0103,1626126323,23.466 00,0007,0010,0986.8,+22.3,056,0097,1626126623,23.479 00,0012,0016,0986.9,+22.6,055,0117,1626126923,23.474 00,0006,0008,0987.0,+22.9,054,0128,1626127223,23.451 00,0007,0010,0986.8,+23.0,053,0115,1626127523,23.488 00,0008,0011,0986.8,+21.7,057,0097,1626127823,23.424 00,0008,0011,0986.7,+21.2,059,0103,1626128123,23.455 00,0017,0023,0986.6,+20.8,060,0110,1626128423,23.455 00,0007,0010,0986.9,+21.5,058,0144,1626128723,23.554 00,0006,0008,0986.7,+21.9,057,0110,1626129023,23.595 00,0008,0011,0987.0,+21.8,057,0126,1626129323,23.565 00,0006,0008,0986.8,+22.0,057,0129,1626129623,23.563 00,0010,0013,0987.1,+22.1,056,0109,1626129923,23.549 00,0008,0011,0987.0,+21.8,057,0105,1626130223,23.59 00,0008,0011,0986.7,+22.4,054,0115,1626130523,23.574 00,0007,0010,0987.1,+22.2,054,0106,1626130823,23.542 00,0006,0008,0987.0,+22.5,053,0134,1626131123,23.565 00,0010,0013,0986.7,+21.0,056,0119,1626131423,23.572 00,0006,0008,0986.7,+20.7,058,0116,1626131723,23.544 00,0008,0011,0986.9,+20.9,058,0117,1626132023,23.537 00,0007,0010,0987.2,+20.3,059,0117,1626132323,23.644 00,0008,0011,0987.2,+21.0,057,0123,1626132623,23.68 00,0006,0008,0987.2,+21.0,057,0123,1626132923,23.672 00,0007,0010,0987.0,+21.7,055,0135,1626133223,23.671 00,0006,0008,0987.1,+21.7,054,0125,1626133523,23.684 00,0009,0012,0987.0,+19.8,060,0111,1626133823,23.664 00,0009,0012,0986.7,+19.0,064,0114,1626134123,23.677 00,0006,0008,0987.0,+20.5,059,0121,1626134423,23.68 00,0009,0012,0986.9,+20.7,057,0125,1626134723,23.684 00,0009,0012,0986.9,+20.5,057,0127,1626135023,23.663 00,0009,0012,0987.0,+20.3,058,0106,1626135323,23.648 00,0006,0008,0986.6,+20.0,058,0112,1626135623,23.666 00,0006,0008,0986.9,+20.2,057,0113,1626135923,23.757 00,0006,0008,0986.6,+18.9,063,0113,1626136223,23.821 00,0007,0010,0986.6,+18.6,064,0127,1626136523,23.773 00,0006,0008,0986.9,+19.9,059,0112,1626136823,23.788 00,0004,0006,0986.8,+20.0,058,0124,1626137123,23.797 00,0006,0008,0986.7,+20.0,058,0122,1626137423,23.751 00,0008,0011,0986.8,+20.0,058,0129,1626137723,23.744 00,0007,0010,0986.9,+20.4,055,0130,1626138023,23.768 00,0006,0008,0987.0,+18.7,061,0111,1626138323,23.767 00,0005,0007,0986.8,+18.6,062,0112,1626138623,23.743 00,0005,0007,0986.7,+18.5,062,0116,1626138923,23.748 00,0007,0010,0987.0,+18.0,064,0129,1626139223,23.763 00,0009,0012,0986.8,+18.1,065,0113,1626139523,23.836 00,0007,0010,0986.8,+18.0,066,0106,1626139823,23.894 00,0005,0007,0986.9,+19.0,060,0127,1626140123,23.868 00,0011,0015,0986.7,+18.3,063,0128,1626140423,23.872 00,0007,0010,0986.8,+18.7,062,0097,1626140723,23.872 00,0008,0011,0986.6,+19.2,059,0124,1626141023,23.872 00,0007,0010,0986.9,+19.5,058,0109,1626141323,23.856 00,0005,0007,0986.6,+19.6,057,0120,1626141623,23.847 00,0010,0013,0986.8,+19.7,057,0122,1626141923,23.87 00,0009,0012,0986.9,+19.8,056,0113,1626142223,23.857 00,0007,0010,0986.7,+18.8,059,0126,1626142523,23.873 00,0006,0008,0986.7,+19.3,059,0118,1626142823,23.837 00,0008,0011,0986.8,+19.3,059,0121,1626143123,23.927 00,0007,0010,0986.7,+18.3,061,0118,1626143424,24.003 00,0007,0010,0986.9,+18.4,061,0093,1626143724,24.003 00,0007,0010,0987.1,+18.8,060,0126,1626144023,23.974 00,0009,0012,0987.1,+19.5,057,0099,1626144323,23.972 00,0007,0010,0986.9,+19.1,058,0108,1626144623,23.956 00,0006,0008,0986.9,+19.0,059,0114,1626144923,23.96 00,0006,0008,0986.8,+18.6,060,0112,1626145223,23.972 00,0006,0008,0986.7,+18.1,062,0104,1626145523,23.977 00,0011,0015,0986.9,+17.9,064,0111,1626145823,23.932 00,0010,0013,0986.6,+19.0,061,0129,1626146123,23.95 00,0009,0012,0986.9,+18.5,062,0104,1626146423,23.969 00,0007,0010,0986.7,+19.6,059,0109,1626146724,24.035 00,0009,0012,0986.6,+19.0,062,0117,1626147024,24.075 00,0010,0013,0986.9,+19.0,061,0100,1626147324,24.057 00,0014,0018,0986.9,+19.9,058,0133,1626147624,24.064 00,0005,0007,0986.7,+20.4,058,0109,1626147924,24.082 00,0024,0032,0986.9,+20.7,057,0113,1626148224,24.063 00,0015,0021,0986.7,+20.8,056,0122,1626148524,24.075 00,0005,0007,0986.7,+21.0,054,0105,1626148824,24.041 00,0009,0012,0987.0,+21.4,053,0134,1626149124,24.051 00,0006,0008,0986.8,+21.5,053,0121,1626149424,24.053 00,0006,0008,0986.9,+21.6,053,0118,1626149724,24.058 00,0006,0008,0987.0,+21.8,053,0126,1626150024,24.074 00,0006,0008,0986.8,+22.0,053,0129,1626150324,24.162 00,0006,0008,0986.6,+22.3,052,0124,1626150624,24.19 00,0012,0016,0986.9,+22.8,050,0122,1626150924,24.162 00,0009,0012,0986.9,+23.1,051,0095,1626151224,24.192 00,0010,0013,0986.6,+22.7,053,0138,1626151524,24.155 00,0007,0010,0986.9,+23.2,052,0121,1626151824,24.202 00,0008,0011,0986.6,+23.4,052,0109,1626152124,24.153 00,0010,0013,0987.0,+23.3,052,0110,1626152424,24.163 00,0007,0010,0986.8,+23.6,051,0119,1626152724,24.153 00,0009,0012,0986.9,+23.6,051,0123,1626153024,24.181 00,0014,0018,0987.0,+24.0,051,0107,1626153324,24.149 00,0006,0008,0987.1,+24.4,050,0101,1626153624,24.168 00,0008,0011,0986.9,+24.4,050,0096,1626153924,24.259 00,0008,0011,0987.0,+24.7,051,0109,1626154224,24.295 00,0007,0010,0987.0,+25.1,049,0115,1626154524,24.313 00,0008,0011,0987.0,+24.9,050,0119,1626154824,24.288 00,0007,0010,0986.9,+25.0,049,0116,1626155124,24.299 00,0005,0007,0987.1,+25.2,050,0098,1626155424,24.291 00,0006,0008,0987.2,+25.6,050,0095,1626155724,24.324 00,0007,0010,0987.0,+25.3,050,0126,1626156024,24.276 00,0009,0012,0987.1,+25.6,050,0137,1626156324,24.275 00,0010,0013,0986.9,+25.7,051,0133,1626156624,24.263 00,0011,0015,0986.7,+26.2,050,0112,1626156924,24.275 00,0008,0011,0987.0,+25.9,049,0122,1626157224,24.226 00,0009,0012,0986.8,+26.4,048,0123,1626157524,24.345 00,0008,0011,0986.8,+26.5,048,0110,1626157824,24.399 00,0010,0013,0987.0,+26.6,047,0136,1626158124,24.379 00,0009,0012,0986.7,+26.9,046,0117,1626158424,24.373 00,0006,0008,0986.8,+27.0,045,0114,1626158724,24.38 00,0009,0012,0986.6,+27.3,044,0114,1626159024,24.404 00,0012,0016,0986.5,+27.2,045,0117,1626159324,24.394 00,0006,0008,0986.6,+27.6,044,0126,1626159624,24.37 00,0007,0010,0986.4,+27.5,042,0132,1626159924,24.36 00,0008,0011,0986.7,+28.2,042,0107,1626160224,24.402 00,0005,0007,0986.7,+28.5,039,0122,1626160524,24.396 00,0011,0015,0986.5,+28.0,039,0110,1626160824,24.34 00,0010,0013,0986.8,+28.1,038,0118,1626161124,24.462 00,0006,0008,0986.6,+28.6,038,0111,1626161424,24.512 00,0008,0011,0986.4,+29.0,036,0097,1626161724,24.5 00,0005,0007,0986.4,+29.2,034,0118,1626162024,24.498 00,0004,0006,0986.5,+29.2,034,0110,1626162324,24.52 00,0006,0008,0986.3,+29.3,035,0101,1626162624,24.487 00,0006,0008,0986.5,+29.6,035,0121,1626162924,24.477 00,0011,0015,0986.2,+29.8,034,0125,1626163224,24.481 00,0007,0010,0986.4,+30.7,034,0124,1626163524,24.491 00,0006,0008,0986.3,+29.9,034,0119,1626163824,24.497 00,0008,0011,0986.4,+30.3,032,0113,1626164124,24.491 00,0007,0010,0986.4,+30.2,032,0109,1626164424,24.463 00,0010,0013,0986.3,+30.7,033,0140,1626164724,24.555 00,0007,0010,0986.2,+30.7,032,0112,1626165024,24.631 00,0005,0007,0986.1,+31.2,031,0122,1626165324,24.606 00,0007,0010,0986.2,+31.4,031,0093,1626165624,24.649 00,0011,0015,0986.3,+31.9,029,0120,1626165924,24.635 00,0006,0008,0986.1,+31.5,030,0111,1626166224,24.594 00,0005,0007,0985.9,+31.2,030,0107,1626166524,24.596 00,0007,0010,0986.3,+31.4,031,0112,1626166824,24.626 00,0003,0005,0986.1,+31.1,029,0120,1626167124,24.622 00,0007,0010,0986.3,+31.8,029,0115,1626167424,24.62 00,0006,0008,0986.0,+31.7,029,0111,1626167724,24.601 00,0004,0006,0986.2,+31.4,027,0108,1626168024,24.586 00,0004,0006,0986.1,+31.4,028,0120,1626168324,24.711 00,0010,0013,0986.1,+32.3,029,0121,1626168624,24.769 00,0013,0017,0986.4,+33.1,026,0129,1626168924,24.757 00,0006,0008,0986.0,+33.6,025,0123,1626169224,24.741 00,0004,0006,0985.9,+32.3,026,0123,1626169524,24.746 00,0005,0007,0985.8,+32.8,026,0135,1626169824,24.774 00,0004,0006,0986.1,+33.6,025,0111,1626170124,24.729 00,0004,0006,0985.7,+34.3,025,0116,1626170424,24.726 00,0004,0006,0985.9,+34.2,025,0139,1626170724,24.737 00,0006,0008,0986.1,+33.6,025,0131,1626171024,24.724 00,0005,0007,0985.9,+34.4,023,0098,1626171324,24.732 00,0005,0007,0985.8,+34.5,025,0113,1626171624,24.729 00,0010,0013,0985.7,+34.6,026,0100,1626171924,24.85 00,0005,0007,0985.6,+35.4,025,0114,1626172224,24.928 00,0006,0008,0986.0,+34.5,024,0125,1626172524,24.893 00,0010,0013,0985.8,+33.9,024,0130,1626172824,24.872 00,0004,0006,0985.7,+34.6,026,0104,1626173124,24.913 00,0005,0007,0985.6,+34.0,025,0116,1626173424,24.863 00,0005,0007,0985.5,+34.5,025,0104,1626173724,24.916 00,0005,0007,0985.9,+35.9,024,0134,1626174024,24.869 00,0006,0008,0986.0,+34.8,024,0100,1626174324,24.859 00,0005,0007,0985.4,+33.7,026,0114,1626174624,24.854 00,0005,0007,0985.3,+33.5,025,0123,1626174924,24.874 00,0006,0008,0985.5,+34.6,025,0127,1626175224,24.85 00,0004,0006,0985.2,+35.7,024,0115,1626175524,24.97 00,0005,0007,0985.4,+35.4,023,0114,1626175825,25.041 00,0005,0007,0985.4,+35.9,024,0094,1626176125,25.001 00,0005,0007,0985.4,+36.6,022,0100,1626176425,25.058 00,0006,0008,0985.4,+36.5,024,0092,1626176725,25.008 00,0005,0007,0985.6,+35.9,022,0132,1626177025,25.019 00,0009,0012,0985.5,+34.3,024,0102,1626177325,25.005 00,0007,0010,0985.3,+34.0,025,0105,1626177625,25.041 00,0004,0006,0985.3,+34.8,024,0115,1626177925,25.013 00,0005,0007,0984.9,+36.3,024,0096,1626178225,25.008 00,0010,0013,0985.4,+35.0,025,0115,1626178525,25.013 00,0011,0015,0985.4,+35.0,025,0107,1626178825,25.093 00,0013,0017,0985.3,+34.0,026,0119,1626179125,25.093 00,0015,0021,0985.3,+34.0,026,0119,1626179425,25.129 00,0005,0007,0985.1,+33.9,026,0127,1626179725,25.14 00,0010,0013,0985.3,+34.4,026,0100,1626180025,25.15 00,0004,0006,0985.2,+35.6,025,0113,1626180325,25.136 00,0004,0006,0985.3,+34.7,025,0126,1626180625,25.176 00,0006,0008,0985.1,+33.9,026,0123,1626180925,25.125 00,0005,0007,0985.3,+33.8,026,0097,1626181225,25.125 00,0014,0018,0985.3,+34.8,027,0119,1626181525,25.126 00,0008,0011,0984.8,+36.2,023,0111,1626181825,25.147 00,0005,0007,0985.0,+35.1,024,0136,1626182125,25.155 00,0005,0007,0984.8,+36.3,023,0108,1626182425,25.145 00,0008,0011,0984.8,+36.1,022,0134,1626182725,25.274 00,0004,0006,0985.1,+36.0,023,0105,1626183025,25.354 00,0005,0007,0985.0,+34.7,024,0109,1626183325,25.302 00,0005,0007,0984.7,+34.8,024,0124,1626183625,25.309 00,0004,0006,0985.1,+35.1,023,0130,1626183925,25.296 00,0008,0011,0985.0,+35.1,023,0103,1626184225,25.296 00,0004,0006,0984.7,+35.7,022,0109,1626184525,25.315 00,0005,0007,0984.8,+35.8,022,0105,1626184825,25.306 00,0005,0007,0985.0,+36.0,022,0114,1626185125,25.293 00,0004,0006,0984.8,+36.1,021,0102,1626185425,25.306 00,0004,0006,0984.8,+37.0,020,0109,1626185725,25.306 00,0021,0028,0985.1,+36.3,021,0104,1626186025,25.312 00,0012,0016,0984.9,+36.0,021,0118,1626186325,25.404 00,0004,0006,0984.8,+37.4,020,0112,1626186625,25.478 00,0014,0018,0984.8,+37.2,021,0123,1626186925,25.429 00,0005,0007,0984.7,+36.2,021,0101,1626187225,25.464 00,0006,0008,0984.9,+36.5,021,0098,1626187525,25.433 00,0012,0016,0984.8,+36.6,021,0108,1626187825,25.49 00,0010,0013,0984.8,+36.2,021,0109,1626188125,25.421 00,0006,0008,0985.0,+36.3,021,0125,1626188425,25.445 00,0006,0008,0984.8,+35.3,021,0112,1626188725,25.442 00,0007,0010,0984.7,+35.2,023,0093,1626189025,25.421 00,0005,0007,0984.9,+35.1,023,0119,1626189325,25.481 00,0006,0008,0984.8,+34.7,023,0138,1626189625,25.466 00,0014,0018,0984.8,+35.1,023,0132,1626189925,25.543 00,0007,0010,0985.0,+35.5,022,0116,1626190225,25.66 00,0004,0006,0984.7,+35.3,024,0146,1626190525,25.6 00,0005,0007,0984.8,+35.8,023,0112,1626190825,25.606 00,0006,0008,0984.7,+36.6,022,0132,1626191125,25.602 00,0005,0007,0985.0,+36.4,022,0129,1626191425,25.592 00,0009,0012,0984.7,+36.1,023,0135,1626191725,25.598 00,0006,0008,0985.0,+36.0,023,0114,1626192025,25.597 00,0004,0006,0984.9,+35.8,023,0118,1626192325,25.628 00,0005,0007,0985.0,+35.5,023,0112,1626192625,25.599 00,0005,0007,0984.8,+36.2,023,0136,1626192925,25.582 00,0007,0010,0984.9,+35.6,024,0118,1626193225,25.574 00,0005,0007,0984.8,+34.6,026,0120,1626193525,25.684 00,0005,0007,0985.1,+34.9,025,0127,1626193825,25.721 00,0006,0008,0985.0,+35.4,025,0102,1626194125,25.735 00,0005,0007,0985.0,+35.5,025,0123,1626194425,25.729 00,0006,0008,0984.8,+35.0,026,0115,1626194725,25.721 00,0009,0012,0985.2,+36.0,025,0115,1626195025,25.718 00,0012,0016,0985.2,+35.5,026,0131,1626195325,25.695 00,0017,0023,0984.8,+34.7,027,0116,1626195625,25.729 00,0018,0024,0985.1,+34.4,027,0110,1626195925,25.726 00,0006,0008,0984.9,+33.9,029,0119,1626196225,25.727 00,0012,0016,0984.9,+32.9,031,0120,1626196525,25.724 00,0018,0024,0985.0,+30.6,037,0122,1626196825,25.725 00,0005,0007,0985.0,+30.2,038,0131,1626197125,25.768 00,0011,0015,0984.9,+29.2,041,0100,1626197425,25.852 00,0008,0011,0985.2,+28.7,042,0115,1626197725,25.82 00,0008,0011,0985.2,+28.0,044,0118,1626198025,25.837 00,0009,0012,0985.3,+28.2,043,0113,1626198325,25.837 00,0006,0008,0985.0,+29.4,041,0123,1626198625,25.788 00,0011,0015,0985.2,+29.1,042,0109,1626198925,25.821 00,0012,0016,0985.1,+29.0,041,0125,1626199225,25.789 00,0015,0021,0985.2,+28.9,042,0114,1626199525,25.832 00,0007,0010,0985.1,+27.6,045,0130,1626199825,25.785 00,0012,0016,0985.4,+28.9,043,0125,1626200125,25.805 00,0007,0010,0985.1,+27.6,045,0125,1626200425,25.811 00,0006,0008,0985.1,+27.1,046,0122,1626200725,25.892 00,0014,0018,0985.3,+27.2,047,0106,1626201025,25.948 00,0008,0011,0985.5,+27.5,046,0119,1626201325,25.959 00,0007,0010,0985.4,+27.8,045,0097,1626201625,25.929 00,0008,0011,0985.4,+27.5,046,0116,1626201925,25.949 00,0008,0011,0985.9,+27.3,046,0096,1626202225,25.988 00,0007,0010,0985.9,+26.9,047,0130,1626202525,25.914 00,0009,0012,0986.1,+27.1,047,0120,1626202825,25.909 00,0011,0015,0986.1,+25.5,050,0098,1626203125,25.939 00,0005,0007,0985.9,+24.6,053,0115,1626203425,25.929 00,0007,0010,0986.0,+25.8,049,0110,1626203725,25.906 00,0007,0010,0986.3,+24.9,052,0108,1626204025,25.998 00,0008,0011,0986.2,+25.3,050,0127,1626204326,26.009 00,0016,0022,0986.1,+25.7,049,0116,1626204626,26.012 00,0009,0012,0986.2,+25.6,049,0111,1626204926,26.023 00,0008,0011,0986.0,+25.3,049,0100,1626205226,26.059 00,0009,0012,0986.1,+25.1,051,0115,1626205526,26.067 00,0006,0008,0986.2,+24.2,053,0105,1626205826,26.033 00,0007,0010,0986.5,+24.0,053,0117,1626206126,26.004 00,0009,0012,0986.4,+23.9,053,0119,1626206426,26.009 00,0010,0013,0986.4,+24.2,052,0118,1626206725,25.978 00,0012,0016,0986.3,+24.4,052,0115,1626207025,25.997 00,0011,0015,0986.4,+24.4,052,0106,1626207325,25.994 00,0008,0011,0986.4,+24.7,052,0115,1626207626,26.056 00,0007,0010,0986.5,+25.2,050,0119,1626207926,26.077 00,0019,0026,0986.3,+24.3,053,0123,1626208226,26.124 00,0010,0013,0986.2,+25.2,051,0110,1626208526,26.116 00,0009,0012,0986.3,+24.3,053,0100,1626208826,26.102 00,0008,0011,0986.3,+24.7,051,0090,1626209126,26.126 00,0008,0011,0986.2,+24.4,053,0125,1626209426,26.101 00,0011,0015,0986.4,+22.8,057,0123,1626209726,26.092 00,0007,0010,0986.4,+22.8,057,0131,1626210026,26.118 00,0011,0015,0986.2,+22.5,057,0096,1626210326,26.092 00,0011,0015,0986.5,+22.6,058,0112,1626210626,26.081 00,0008,0011,0986.4,+22.3,060,0120,1626210926,26.091 00,0008,0011,0986.6,+22.6,058,0135,1626211226,26.103 00,0010,0013,0986.5,+22.5,058,0126,1626211526,26.162 00,0013,0017,0986.4,+21.9,061,0118,1626211826,26.246 00,0013,0017,0986.2,+22.4,059,0116,1626212126,26.234 00,0014,0018,0986.3,+22.8,058,0109,1626212426,26.21 00,0014,0018,0986.5,+23.0,057,0121,1626212726,26.189 00,0009,0012,0986.4,+23.7,055,0115,1626213026,26.174 00,0007,0010,0986.5,+24.1,053,0109,1626213326,26.188 00,0008,0011,0986.2,+24.2,053,0126,1626213626,26.215 00,0017,0023,0986.1,+23.9,054,0130,1626213926,26.219 00,0015,0021,0986.3,+23.9,054,0119,1626214226,26.163 00,0010,0013,0986.2,+24.4,052,0126,1626214526,26.199 00,0008,0011,0986.3,+23.8,054,0112,1626214826,26.159 00,0010,0013,0986.4,+24.4,052,0136,1626215126,26.299 00,0010,0013,0986.3,+24.4,052,0136,1626215426,26.33 00,0008,0011,0986.5,+23.9,053,0120,1626215726,26.335 00,0009,0012,0986.5,+23.8,054,0120,1626216026,26.309 00,0011,0015,0986.7,+22.6,057,0132,1626216326,26.322 00,0009,0012,0986.5,+22.8,057,0112,1626216626,26.321 00,0009,0012,0986.5,+22.9,057,0111,1626216926,26.33 00,0009,0012,0986.3,+22.5,058,0087,1626217226,26.335 00,0018,0024,0986.3,+22.9,057,0111,1626217526,26.296 00,0014,0018,0986.4,+23.5,055,0110,1626217826,26.3 00,0013,0017,0986.3,+22.9,057,0132,1626218126,26.276 00,0014,0018,0986.3,+22.7,057,0099,1626218426,26.278 00,0009,0012,0986.6,+21.4,062,0133,1626218726,26.379 00,0008,0011,0986.3,+21.8,060,0113,1626219026,26.421 00,0008,0011,0986.3,+21.3,062,0111,1626219326,26.423 00,0006,0008,0986.2,+22.1,059,0136,1626219626,26.415 00,0011,0015,0986.3,+21.8,061,0111,1626219926,26.436 00,0008,0011,0986.4,+21.3,062,0117,1626220226,26.38 00,0014,0018,0986.3,+21.7,061,0106,1626220526,26.384 00,0011,0015,0986.3,+22.1,059,0107,1626220826,26.383 00,0011,0015,0986.4,+22.6,057,0121,1626221126,26.385 00,0009,0012,0986.6,+20.3,066,0118,1626221426,26.415 00,0015,0021,0986.5,+21.5,061,0110,1626221726,26.385 00,0017,0023,0986.2,+20.6,065,0089,1626222026,26.38 00,0008,0011,0986.3,+20.9,063,0127,1626222326,26.494 00,0009,0012,0986.3,+22.7,057,0114,1626222626,26.527 00,0013,0017,0986.3,+22.9,057,0118,1626222926,26.514 00,0010,0013,0986.5,+21.8,060,0134,1626223226,26.517 00,0010,0013,0986.4,+20.5,064,0132,1626223526,26.515 00,0011,0015,0986.4,+21.5,061,0120,1626223826,26.495 00,0008,0011,0986.2,+21.3,062,0121,1626224126,26.499 00,0017,0023,0986.3,+20.9,063,0102,1626224426,26.477 00,0013,0017,0986.4,+20.1,066,0109,1626224726,26.47 00,0011,0015,0986.2,+21.7,060,0106,1626225026,26.489 00,0009,0012,0986.4,+21.1,061,0119,1626225326,26.473 00,0008,0011,0986.2,+22.1,059,0106,1626225626,26.477 00,0012,0016,0986.5,+22.4,057,0112,1626225926,26.561 00,0010,0013,0986.5,+22.4,056,0118,1626226226,26.631 00,0011,0015,0986.3,+22.3,057,0133,1626226526,26.613 00,0009,0012,0986.5,+22.3,057,0123,1626226826,26.615 00,0009,0012,0986.7,+20.4,064,0103,1626227126,26.615 00,0009,0012,0986.3,+21.7,059,0127,1626227426,26.598 00,0012,0016,0986.4,+20.3,064,0118,1626227726,26.595 00,0008,0011,0986.2,+19.9,066,0129,1626228026,26.575 00,0008,0011,0986.5,+20.7,062,0118,1626228326,26.564 00,0009,0012,0986.3,+21.2,061,0106,1626228626,26.571 00,0015,0021,0986.4,+20.2,065,0122,1626228926,26.601 00,0009,0012,0986.3,+21.3,060,0137,1626229226,26.584 00,0010,0013,0986.5,+20.1,065,0109,1626229526,26.636 00,0008,0011,0986.5,+21.4,060,0104,1626229826,26.712 00,0014,0018,0986.3,+21.0,062,0114,1626230126,26.702 00,0011,0015,0986.2,+21.2,061,0124,1626230426,26.715 00,0011,0015,0986.3,+21.5,061,0122,1626230726,26.723 00,0012,0016,0986.5,+21.5,060,0115,1626231026,26.718 00,0010,0013,0986.4,+21.9,059,0135,1626231326,26.708 00,0010,0013,0986.5,+20.1,066,0130,1626231626,26.676 00,0010,0013,0986.2,+20.5,064,0121,1626231926,26.71 00,0011,0015,0986.3,+21.0,062,0115,1626232226,26.68 00,0009,0012,0986.2,+21.4,061,0144,1626232526,26.672 00,0009,0012,0986.6,+21.2,062,0109,1626232826,26.674 00,0009,0012,0986.5,+21.1,063,0133,1626233126,26.77 00,0015,0021,0986.3,+21.8,061,0099,1626233426,26.798 00,0010,0013,0986.6,+21.9,061,0114,1626233726,26.808 00,0015,0021,0986.3,+21.7,064,0112,1626234026,26.803 00,0007,0010,0986.3,+22.1,061,0116,1626234326,26.803 00,0014,0018,0986.4,+22.4,061,0114,1626234626,26.817 00,0010,0013,0986.8,+22.7,060,0095,1626234926,26.824 00,0008,0011,0986.9,+22.7,060,0135,1626235226,26.82 00,0014,0018,0986.4,+23.2,059,0117,1626235526,26.776 00,0019,0026,0986.7,+23.4,058,0130,1626235826,26.821 00,0012,0016,0986.6,+23.9,056,0106,1626236126,26.787 00,0011,0015,0986.6,+24.0,056,0130,1626236426,26.762 00,0011,0015,0986.8,+24.3,056,0097,1626236726,26.869 00,0009,0012,0986.8,+25.0,053,0130,1626237026,26.932 00,0014,0018,0986.6,+24.1,057,0122,1626237326,26.948 00,0008,0011,0986.7,+24.1,059,0135,1626237626,26.925 00,0006,0008,0987.0,+24.7,057,0107,1626237926,26.9 00,0010,0013,0986.7,+24.9,055,0098,1626238226,26.89 00,0010,0013,0986.6,+24.9,056,0114,1626238526,26.907 00,0007,0010,0986.9,+25.1,054,0107,1626238826,26.962 00,0017,0023,0986.8,+25.1,056,0127,1626239126,26.901 00,0009,0012,0986.8,+25.4,054,0127,1626239426,26.878 00,0008,0011,0986.7,+25.7,054,0139,1626239726,26.912 00,0016,0022,0986.7,+26.1,054,0128,1626240026,26.876 00,0009,0012,0986.7,+26.7,051,0095,1626240327,27.017 00,0010,0013,0986.6,+26.9,051,0100,1626240627,27.039 00,0009,0012,0986.6,+27.2,050,0105,1626240927,27.034 00,0013,0017,0987.0,+27.4,050,0085,1626241227,27.006 00,0009,0012,0986.9,+27.8,048,0119,1626241527,27.035 00,0031,0043,0986.9,+28.0,049,0144,1626241827,27.003 00,0007,0010,0986.8,+27.5,048,0109,1626242127,27.017 00,0008,0011,0987.1,+27.8,050,0137,1626242427,27.002 00,0012,0016,0987.1,+27.8,048,0134,1626242727,27.02 00,0010,0013,0987.0,+28.5,048,0100,1626243027,27.038 00,0008,0011,0986.8,+28.1,046,0117,1626243327,27.027 00,0010,0013,0987.1,+28.0,047,0121,1626243627,27.016 00,0009,0012,0987.2,+28.3,049,0109,1626243927,27.127 00,0011,0015,0987.1,+28.3,048,0121,1626244227,27.152 00,0017,0023,0987.3,+28.3,048,0132,1626244527,27.137 00,0010,0013,0987.2,+28.3,049,0105,1626244827,27.158 00,0008,0011,0987.1,+28.4,049,0098,1626245127,27.116 00,0010,0013,0987.1,+28.3,048,0126,1626245427,27.165 00,0012,0016,0987.3,+28.7,047,0144,1626245727,27.201 00,0012,0016,0987.0,+29.0,046,0127,1626246027,27.131 00,0010,0013,0987.2,+29.5,046,0113,1626246327,27.12 00,0011,0015,0986.9,+29.8,041,0122,1626246627,27.1 00,0006,0008,0987.2,+29.9,041,0118,1626246927,27.124 00,0007,0010,0987.1,+29.9,040,0121,1626247227,27.127 00,0018,0024,0987.3,+30.3,040,0105,1626247527,27.228 00,0011,0015,0987.2,+30.1,040,0106,1626247827,27.243 00,0043,0058,0987.0,+30.4,040,0106,1626248127,27.251 00,0014,0018,0987.2,+30.4,040,0113,1626248427,27.25 00,0009,0012,0987.2,+30.7,039,0113,1626248727,27.23 00,0017,0023,0987.1,+30.4,040,0114,1626249027,27.239 00,0011,0015,0987.3,+30.2,040,0106,1626249327,27.224 00,0009,0012,0987.0,+30.7,040,0115,1626249627,27.215 00,0014,0018,0987.1,+30.7,039,0103,1626249927,27.213 00,0009,0012,0987.0,+30.5,039,0100,1626250227,27.235 00,0019,0026,0987.1,+31.0,038,0123,1626250527,27.234 00,0009,0012,0986.9,+30.9,039,0105,1626250827,27.3 00,0008,0011,0986.9,+30.5,039,0106,1626251127,27.358 00,0009,0012,0987.2,+31.5,037,0114,1626251427,27.371 00,0008,0011,0986.8,+31.6,037,0110,1626251727,27.356 00,0007,0010,0986.7,+31.8,037,0113,1626252027,27.375 00,0006,0008,0987.0,+31.8,036,0121,1626252327,27.367 00,0008,0011,0987.1,+32.1,036,0135,1626252627,27.371 00,0008,0011,0986.9,+31.3,037,0100,1626252927,27.373 00,0011,0015,0987.1,+32.1,036,0123,1626253227,27.388 00,0009,0012,0986.7,+32.0,036,0114,1626253527,27.368 00,0015,0021,0986.7,+32.3,035,0102,1626253827,27.368 00,0009,0012,0986.7,+32.2,035,0120,1626254127,27.359 00,0007,0010,0986.9,+31.7,036,0131,1626254427,27.389 00,0015,0021,0986.8,+32.4,037,0142,1626254727,27.465 00,0007,0010,0986.9,+32.9,035,0119,1626255027,27.513 00,0010,0013,0986.9,+33.7,034,0119,1626255327,27.488 00,0008,0011,0986.8,+33.6,033,0113,1626255627,27.508 00,0008,0011,0986.6,+33.0,035,0123,1626255927,27.527 00,0008,0011,0986.8,+32.8,035,0107,1626256227,27.513 00,0007,0010,0986.7,+32.3,035,0125,1626256527,27.482 00,0008,0011,0987.0,+32.5,034,0109,1626256827,27.497 00,0007,0010,0986.9,+33.4,033,0115,1626257127,27.485 00,0006,0008,0986.6,+33.4,031,0106,1626257427,27.493 00,0009,0012,0986.7,+33.6,032,0112,1626257727,27.494 00,0009,0012,0986.5,+33.9,031,0111,1626258027,27.493 00,0008,0011,0986.9,+34.0,031,0129,1626258327,27.569 00,0007,0010,0986.7,+33.6,031,0107,1626258627,27.62 00,0007,0010,0986.6,+33.2,032,0112,1626258927,27.616 00,0006,0008,0986.6,+33.9,031,0128,1626259227,27.607 00,0011,0015,0986.4,+33.2,032,0116,1626259527,27.635 00,0009,0012,0986.4,+33.9,031,0120,1626259827,27.609 00,0007,0010,0986.6,+34.3,029,0114,1626260127,27.618 00,0011,0015,0986.6,+34.3,030,0109,1626260427,27.649 00,0005,0007,0986.3,+33.3,032,0126,1626260727,27.608 00,0009,0012,0986.3,+34.0,030,0126,1626261027,27.656 00,0007,0010,0986.3,+34.4,030,0111,1626261327,27.635 00,0008,0011,0986.4,+34.7,030,0121,1626261627,27.603 00,0009,0012,0986.3,+35.1,029,0112,1626261927,27.738 00,0005,0007,0986.2,+33.8,032,0121,1626262227,27.782 00,0008,0011,0986.1,+34.5,032,0122,1626262527,27.805 00,0006,0008,0986.4,+34.2,031,0120,1626262827,27.779 00,0014,0018,0986.4,+34.5,030,0109,1626263127,27.756 00,0007,0010,0986.2,+35.0,030,0133,1626263427,27.791 00,0009,0012,0986.3,+34.5,031,0130,1626263727,27.776 00,0006,0008,0986.2,+35.5,029,0099,1626264027,27.786 00,0009,0012,0986.3,+35.0,030,0115,1626264327,27.77 00,0007,0010,0986.3,+35.3,030,0109,1626264627,27.787 00,0012,0016,0986.0,+34.8,029,0130,1626264927,27.773 00,0006,0008,0986.1,+35.1,029,0100,1626265227,27.75 00,0007,0010,0986.2,+34.9,030,0115,1626265527,27.895 00,0006,0008,0986.0,+36.0,029,0120,1626265827,27.929 00,0007,0010,0986.2,+35.3,029,0108,1626266127,27.932 00,0005,0007,0986.1,+35.3,029,0112,1626266427,27.89 00,0007,0010,0986.0,+35.3,029,0108,1626266727,27.943 00,0008,0011,0985.7,+35.9,029,0127,1626267027,27.89 00,0022,0029,0986.1,+36.0,029,0132,1626267327,27.908 00,0008,0011,0985.8,+35.1,029,0124,1626267627,27.937 00,0008,0011,0986.0,+35.3,029,0136,1626267927,27.933 00,0014,0018,0985.9,+35.6,028,0105,1626268227,27.936 00,0009,0012,0985.8,+35.9,028,0116,1626268527,27.922 00,0007,0010,0985.9,+36.8,029,0099,1626268827,27.912 00,0010,0013,0985.8,+34.2,030,0101,1626269128,28.007 00,0005,0007,0986.2,+35.3,028,0128,1626269428,28.072 00,0017,0023,0985.9,+35.5,029,0103,1626269728,28.107 00,0004,0006,0986.0,+35.6,028,0122,1626270028,28.098 00,0009,0012,0985.9,+36.2,028,0108,1626270328,28.098 00,0016,0022,0985.9,+35.3,029,0102,1626270628,28.053 00,0012,0016,0985.6,+36.1,029,0124,1626270928,28.038 00,0013,0017,0985.9,+35.3,029,0114,1626271228,28.078 00,0009,0012,0985.8,+35.1,029,0127,1626271528,28.064 00,0008,0011,0985.8,+34.9,029,0126,1626271828,28.071 00,0008,0011,0985.8,+35.4,029,0122,1626272128,28.054 00,0008,0011,0985.6,+35.8,028,0103,1626272428,28.05 00,0009,0012,0986.0,+34.4,030,0104,1626272728,28.153 00,0005,0007,0985.8,+35.0,029,0097,1626273028,28.172 00,0011,0015,0986.0,+35.2,029,0099,1626273328,28.184 00,0006,0008,0985.6,+34.7,030,0111,1626273628,28.211 00,0011,0015,0985.8,+34.9,030,0133,1626273928,28.169 00,0009,0012,0985.7,+35.0,030,0106,1626274228,28.197 00,0008,0011,0985.8,+35.0,029,0117,1626274528,28.207 00,0008,0011,0986.0,+34.8,029,0122,1626274828,28.192 00,0011,0015,0985.8,+34.9,029,0123,1626275128,28.198 00,0010,0013,0985.6,+35.1,030,0126,1626275428,28.237 00,0006,0008,0986.0,+34.5,032,0110,1626275728,28.22 00,0014,0018,0985.8,+35.1,031,0141,1626276028,28.198 00,0006,0008,0985.9,+34.3,033,0148,1626276328,28.272 00,0009,0012,0985.6,+34.5,032,0122,1626276628,28.335 00,0008,0011,0985.7,+34.1,033,0110,1626276928,28.311 00,0010,0013,0985.7,+34.9,032,0115,1626277228,28.313 00,0009,0012,0985.6,+34.4,033,0114,1626277528,28.322 00,0013,0017,0985.7,+34.2,033,0118,1626277828,28.32 00,0007,0010,0985.8,+34.4,034,0122,1626278128,28.307 00,0012,0016,0985.7,+34.2,034,0146,1626278428,28.305 00,0011,0015,0985.7,+34.3,034,0115,1626278728,28.354 00,0011,0015,0985.7,+34.2,034,0126,1626279028,28.343 00,0006,0008,0986.0,+34.1,035,0107,1626279328,28.351 00,0015,0021,0985.7,+34.2,035,0118,1626279628,28.36 00,0009,0012,0985.8,+33.8,036,0102,1626279928,28.45 00,0012,0016,0986.0,+34.0,036,0105,1626280228,28.458 00,0007,0010,0986.0,+33.5,037,0139,1626280528,28.442 00,0010,0013,0985.9,+33.1,038,0117,1626280828,28.444 00,0009,0012,0985.9,+32.8,039,0098,1626281128,28.462 00,0015,0021,0985.9,+32.4,040,0106,1626281428,28.466 00,0012,0016,0986.3,+32.1,040,0126,1626281728,28.469 00,0017,0023,0985.9,+32.0,041,0129,1626282028,28.424 00,0008,0011,0986.3,+31.7,041,0105,1626282328,28.457 00,0011,0015,0986.0,+31.4,043,0107,1626282628,28.465 00,0011,0015,0986.2,+31.4,043,0101,1626282928,28.434 00,0010,0013,0986.1,+31.0,044,0120,1626283228,28.418 00,0008,0011,0985.9,+30.7,045,0114,1626283528,28.516 00,0012,0016,0986.1,+30.3,046,0110,1626283828,28.623 00,0013,0017,0986.2,+30.5,046,0118,1626284128,28.545 00,0007,0010,0986.2,+30.0,047,0113,1626284428,28.575 00,0007,0010,0986.6,+29.9,047,0127,1626284728,28.555 00,0019,0026,0986.3,+29.8,047,0127,1626285028,28.57 00,0010,0013,0986.2,+29.6,048,0135,1626285328,28.569 00,0011,0015,0986.4,+29.2,049,0096,1626285628,28.571 00,0013,0017,0986.5,+29.1,049,0108,1626285928,28.537 00,0007,0010,0986.5,+28.8,050,0119,1626286228,28.599 00,0012,0016,0986.5,+28.7,051,0134,1626286528,28.534 00,0008,0011,0986.4,+28.6,051,0111,1626286828,28.545 00,0010,0013,0986.3,+28.5,052,0114,1626287128,28.611 00,0006,0008,0986.6,+28.3,053,0122,1626287428,28.687 00,0014,0018,0986.6,+28.0,053,0106,1626287728,28.668 00,0009,0012,0986.4,+28.2,053,0110,1626288028,28.651 00,0010,0013,0986.6,+28.2,053,0120,1626288328,28.685 00,0017,0023,0986.7,+27.9,054,0118,1626288628,28.664 00,0009,0012,0986.7,+27.7,055,0110,1626288928,28.685 00,0012,0016,0986.6,+27.6,055,0094,1626289228,28.627 00,0012,0016,0986.9,+27.4,056,0115,1626289528,28.668 00,0010,0013,0986.7,+27.2,057,0112,1626289828,28.651 00,0013,0017,0986.7,+27.2,056,0118,1626290128,28.652 00,0009,0012,0986.8,+26.9,057,0145,1626290428,28.675 00,0010,0013,0986.6,+26.5,058,0124,1626290728,28.753 00,0008,0011,0986.8,+26.6,057,0114,1626291028,28.776 00,0022,0029,0986.7,+26.8,057,0106,1626291328,28.764 00,0009,0012,0986.8,+26.6,058,0107,1626291628,28.774 00,0010,0013,0986.9,+26.5,059,0098,1626291928,28.746 00,0006,0008,0986.7,+26.7,058,0132,1626292228,28.733 00,0009,0012,0986.5,+26.2,060,0135,1626292528,28.878 00,0008,0011,0986.5,+25.9,061,0100,1626292828,28.762 00,0011,0015,0986.8,+26.2,060,0127,1626293128,28.786 00,0009,0012,0986.5,+25.7,062,0137,1626293428,28.749 00,0009,0012,0986.9,+25.5,063,0130,1626293728,28.747 00,0011,0015,0986.7,+25.7,062,0119,1626294028,28.74 00,0014,0018,0986.8,+25.5,062,0104,1626294328,28.846 00,0018,0024,0986.6,+26.0,060,0125,1626294628,28.905 00,0009,0012,0986.6,+25.3,063,0117,1626294928,28.854 00,0009,0012,0986.9,+26.2,059,0112,1626295228,28.851 00,0009,0012,0986.5,+25.6,061,0129,1626295528,28.872 00,0007,0010,0986.5,+25.3,061,0113,1626295828,28.891 00,0011,0015,0986.9,+25.9,059,0112,1626296128,28.86 00,0010,0013,0986.7,+26.0,058,0109,1626296428,28.843 00,0012,0016,0986.7,+24.5,063,0110,1626297028,28.831 00,0011,0015,0986.5,+24.2,063,0121,1626297328,28.833 00,0019,0026,0986.5,+24.9,060,0115,1626297628,28.814 00,0009,0012,0986.7,+24.9,060,0128,1626297928,28.906 00,0006,0008,0986.6,+25.2,059,0125,1626298228,28.953 00,0009,0012,0986.7,+25.2,059,0096,1626298528,28.933 00,0011,0015,0986.7,+25.4,058,0119,1626298828,28.942 00,0008,0011,0986.9,+24.7,060,0132,1626299128,28.973 00,0011,0015,0986.6,+25.6,057,0132,1626299428,28.952 00,0008,0011,0986.8,+25.1,058,0128,1626299728,28.946 00,0011,0015,0986.7,+25.0,059,0109,1626300028,28.966 00,0010,0013,0986.8,+24.8,060,0126,1626300328,28.921 00,0009,0012,0986.8,+25.1,058,0103,1626300628,28.936 00,0012,0016,0987.0,+24.7,060,0105,1626300928,28.926 00,0008,0011,0986.9,+24.9,059,0112,1626301228,28.902 00,0008,0011,0986.8,+24.7,059,0114,1626301529,29.038 00,0014,0018,0987.2,+24.4,060,0124,1626301829,29.083 00,0009,0012,0986.7,+24.2,060,0112,1626302129,29.051 00,0011,0015,0986.8,+24.9,057,0106,1626302429,29.106 00,0010,0013,0986.9,+24.4,059,0108,1626302729,29.053 00,0012,0016,0986.8,+23.9,059,0112,1626303029,29.073 00,0010,0013,0986.7,+23.4,060,0120,1626303329,29.067 00,0011,0015,0986.7,+22.6,063,0120,1626303629,29.032 00,0025,0034,0986.7,+22.9,061,0111,1626303929,29.045 00,0010,0013,0987.0,+23.3,059,0120,1626304229,29.041 00,0008,0011,0986.6,+23.8,058,0115,1626304529,29.012 00,0015,0021,0986.9,+23.6,059,0115,1626304828,28.996 00,0012,0016,0986.9,+23.2,061,0118,1626305129,29.124 00,0008,0011,0986.7,+23.3,061,0102,1626305429,29.127 00,0017,0023,0986.6,+21.8,065,0119,1626305729,29.116 00,0009,0012,0986.7,+22.2,064,0117,1626306029,29.11 00,0010,0013,0986.9,+21.6,064,0132,1626306329,29.138 00,0010,0013,0986.5,+22.3,063,0108,1626306629,29.136 00,0012,0016,0986.8,+21.2,066,0127,1626306929,29.118 00,0014,0018,0986.7,+21.7,064,0114,1626307229,29.135 00,0008,0011,0986.7,+21.0,064,0109,1626307529,29.1 00,0012,0016,0986.9,+20.9,065,0097,1626307829,29.13 00,0009,0012,0986.7,+20.4,067,0120,1626308129,29.137 00,0009,0012,0986.8,+20.8,065,0108,1626308429,29.143 00,0010,0013,0986.6,+20.6,065,0114,1626308729,29.203 00,0010,0013,0986.4,+20.7,065,0112,1626309029,29.264 00,0013,0017,0986.7,+20.4,067,0132,1626309329,29.244 00,0010,0013,0986.5,+20.6,068,0114,1626309629,29.233 00,0013,0017,0986.6,+21.2,066,0103,1626309929,29.252 00,0012,0016,0986.6,+21.2,066,0080,1626310229,29.249 00,0012,0016,0986.5,+21.5,065,0111,1626310529,29.245 00,0010,0013,0986.6,+21.2,067,0126,1626310829,29.23 00,0011,0015,0986.7,+21.2,067,0114,1626311129,29.209 00,0010,0013,0986.4,+21.0,068,0094,1626311429,29.222 00,0008,0011,0986.4,+21.1,067,0103,1626311729,29.209 00,0012,0016,0986.5,+20.7,069,0145,1626312029,29.236 00,0010,0013,0986.6,+21.6,065,0133,1626312329,29.335 00,0019,0026,0986.4,+21.3,066,0107,1626312629,29.342 00,0008,0011,0986.5,+20.8,068,0103,1626312929,29.338 00,0013,0017,0986.4,+21.1,066,0121,1626313229,29.361 00,0009,0012,0986.4,+20.4,069,0123,1626313529,29.316 00,0014,0018,0986.6,+20.7,067,0139,1626313829,29.334 00,0012,0016,0986.5,+20.7,068,0107,1626314129,29.354 00,0011,0015,0986.7,+20.4,067,0107,1626314429,29.345 00,0013,0017,0986.8,+20.5,066,0112,1626314729,29.325 00,0014,0018,0986.6,+20.2,068,0134,1626315029,29.337 00,0009,0012,0986.9,+20.9,066,0108,1626315329,29.327 00,0011,0015,0986.6,+21.0,065,0102,1626315629,29.321 00,0011,0015,0986.8,+20.4,067,0097,1626315929,29.381 00,0008,0011,0986.4,+20.7,066,0113,1626316229,29.434 00,0010,0013,0986.6,+20.1,068,0126,1626316529,29.429 00,0021,0028,0986.6,+20.9,064,0116,1626316829,29.436 00,0009,0012,0986.4,+21.3,063,0125,1626317129,29.455 00,0009,0012,0986.6,+20.7,064,0112,1626317429,29.433 00,0014,0018,0986.4,+20.9,063,0115,1626317729,29.426 00,0014,0018,0986.4,+20.9,063,0129,1626318029,29.395 00,0007,0010,0986.3,+20.3,063,0110,1626318329,29.412 00,0008,0011,0986.2,+19.9,064,0110,1626318629,29.408 00,0010,0013,0986.3,+20.7,062,0097,1626318929,29.413 00,0009,0012,0986.3,+21.4,059,0109,1626319229,29.427 00,0008,0011,0986.6,+21.6,058,0113,1626319529,29.491 00,0008,0011,0986.4,+21.3,058,0109,1626319829,29.542 00,0009,0012,0986.4,+21.8,056,0115,1626320129,29.547 00,0007,0010,0986.8,+21.2,061,0091,1626320429,29.523 00,0012,0016,0986.3,+22.1,057,0110,1626320729,29.557 00,0009,0012,0986.6,+22.3,056,0112,1626321029,29.551 00,0012,0016,0986.6,+21.9,057,0116,1626321329,29.505 00,0005,0007,0986.2,+21.7,058,0125,1626321629,29.515 00,0006,0008,0986.1,+22.5,056,0117,1626321929,29.518 00,0013,0017,0986.3,+22.6,055,0108,1626322229,29.526 00,0009,0012,0986.1,+22.9,055,0111,1626322529,29.508 00,0013,0017,0986.5,+23.0,056,0116,1626322829,29.533 00,0009,0012,0986.2,+23.1,055,0111,1626323129,29.63 00,0009,0012,0986.4,+23.4,054,0116,1626323429,29.65 00,0008,0011,0986.2,+23.5,055,0105,1626323729,29.677 00,0008,0011,0986.1,+24.2,055,0114,1626324029,29.633 00,0007,0010,0986.3,+24.2,055,0118,1626324329,29.656 00,0009,0012,0986.5,+24.6,050,0118,1626324629,29.647 00,0006,0008,0986.3,+24.8,049,0131,1626324929,29.633 00,0009,0012,0986.6,+25.4,048,0107,1626325229,29.624 00,0013,0017,0986.5,+25.7,047,0115,1626325529,29.602 00,0010,0013,0986.4,+25.8,044,0115,1626325829,29.595 00,0008,0011,0986.6,+25.9,048,0130,1626326129,29.6 00,0006,0008,0986.4,+26.3,047,0107,1626326429,29.607 00,0012,0016,0986.4,+26.6,046,0131,1626326729,29.716 00,0011,0015,0986.5,+26.8,043,0115,1626327029,29.734 00,0009,0012,0986.4,+26.7,046,0102,1626327329,29.759 00,0009,0012,0986.4,+27.0,044,0120,1626327629,29.784 00,0007,0010,0986.4,+27.2,044,0092,1626327929,29.741 00,0006,0008,0986.6,+27.3,042,0128,1626328229,29.749 00,0005,0007,0986.6,+27.3,041,0113,1626328529,29.735 00,0003,0005,0986.5,+27.7,038,0109,1626328829,29.735 00,0010,0013,0986.2,+28.3,035,0116,1626329129,29.738 00,0006,0008,0986.3,+28.2,034,0108,1626329429,29.75 00,0005,0007,0986.3,+28.2,032,0112,1626329729,29.728 00,0009,0012,0986.4,+28.4,039,0134,1626330029,29.77 00,0007,0010,0986.5,+27.2,044,0125,1626330329,29.829 00,0007,0010,0986.3,+27.7,047,0116,1626330629,29.89 00,0006,0008,0986.3,+27.6,045,0109,1626330929,29.862 00,0009,0012,0986.2,+27.7,045,0092,1626331229,29.882 00,0006,0008,0986.2,+28.0,047,0102,1626331529,29.848 00,0018,0024,0986.2,+28.0,045,0097,1626331829,29.843 00,0009,0012,0986.3,+28.2,044,0096,1626332129,29.838 00,0006,0008,0986.3,+28.6,041,0112,1626332429,29.859 00,0008,0011,0986.2,+29.2,042,0132,1626332729,29.839 00,0006,0008,0986.1,+28.9,040,0108,1626333029,29.837 00,0006,0008,0986.1,+29.7,037,0113,1626333329,29.829 00,0006,0008,0986.1,+29.7,036,0119,1626333629,29.825 00,0008,0011,0986.4,+29.4,034,0122,1626333929,29.918 00,0008,0011,0986.0,+29.5,035,0119,1626334229,29.975 00,0007,0010,0985.9,+29.5,040,0105,1626334529,29.983 00,0008,0011,0985.9,+29.2,037,0126,1626334829,29.968 00,0003,0005,0985.9,+28.7,037,0108,1626335129,29.992 00,0007,0010,0986.1,+29.7,039,0121,1626335429,29.986 00,0008,0011,0986.2,+29.8,041,0120,1626335729,29.976 00,0007,0010,0985.9,+30.3,039,0111,1626336030,30.017 00,0005,0007,0985.8,+29.8,036,0114,1626336329,29.956 00,0008,0011,0986.0,+29.5,035,0116,1626336629,29.936 00,0006,0008,0985.8,+29.9,035,0109,1626336929,29.945 00,0006,0008,0986.0,+30.1,039,0096,1626337229,29.949 00,0004,0006,0986.1,+30.5,037,0113,1626337530,30.057 00,0008,0011,0985.9,+30.9,037,0123,1626337830,30.117 00,0007,0010,0985.8,+31.0,038,0130,1626338130,30.097 00,0006,0008,0985.3,+31.3,035,0116,1626338430,30.108 00,0010,0013,0985.6,+30.7,039,0133,1626338730,30.118 00,0006,0008,0985.9,+31.2,036,0096,1626339030,30.084 00,0014,0018,0985.6,+31.6,036,0103,1626339330,30.098 00,0005,0007,0985.5,+31.3,035,0114,1626339630,30.072 00,0005,0007,0985.8,+31.9,033,0104,1626339930,30.111 00,0010,0013,0985.8,+31.5,033,0117,1626340230,30.072 00,0007,0010,0985.3,+31.6,034,0125,1626340530,30.078 00,0007,0010,0985.4,+31.5,033,0137,1626340830,30.087 00,0009,0012,0985.3,+32.8,031,0119,1626341130,30.199 00,0011,0015,0985.3,+32.5,033,0106,1626341430,30.251 00,0008,0011,0985.2,+33.5,031,0132,1626341730,30.231 00,0007,0010,0985.2,+33.6,030,0125,1626342030,30.23 00,0007,0010,0985.3,+34.1,028,0112,1626342330,30.245 00,0008,0011,0985.2,+34.0,028,0126,1626342630,30.252 00,0005,0007,0985.4,+34.1,028,0106,1626342930,30.246 00,0007,0010,0985.0,+34.2,029,0105,1626343230,30.268 00,0008,0011,0985.2,+34.5,028,0119,1626343530,30.203 00,0005,0007,0984.8,+34.7,026,0109,1626343830,30.265 00,0006,0008,0985.2,+35.2,027,0128,1626344130,30.267 00,0007,0010,0984.8,+34.1,027,0116,1626344430,30.214 00,0033,0045,0984.9,+34.5,025,0111,1626344730,30.357 00,0006,0008,0984.7,+34.9,025,0121,1626345030,30.396 00,0004,0006,0984.6,+35.7,025,0106,1626345330,30.393 00,0006,0008,0984.7,+35.7,024,0112,1626345630,30.353 00,0006,0008,0984.6,+35.7,024,0117,1626345930,30.357 00,0008,0011,0984.7,+35.6,024,0113,1626346230,30.37 00,0004,0006,0984.8,+35.8,024,0124,1626346530,30.39 00,0005,0007,0984.8,+35.9,023,0118,1626346830,30.356 00,0006,0008,0984.8,+36.2,024,0094,1626347130,30.372 00,0013,0017,0984.4,+36.0,023,0121,1626347430,30.407 00,0009,0012,0984.4,+36.4,024,0109,1626347730,30.369 00,0011,0015,0984.6,+36.2,024,0105,1626348030,30.385 00,0007,0010,0984.6,+35.9,023,0133,1626348330,30.491 00,0012,0016,0984.4,+36.3,022,0116,1626348630,30.521 00,0006,0008,0984.4,+36.8,021,0125,1626348930,30.512 00,0005,0007,0984.7,+36.6,022,0101,1626349230,30.513 00,0003,0005,0984.3,+36.2,022,0134,1626349530,30.545 00,0007,0010,0984.3,+36.3,023,0105,1626349830,30.512 00,0007,0010,0984.2,+35.4,022,0091,1626350130,30.572 00,0004,0006,0984.4,+36.2,022,0123,1626350430,30.518 00,0005,0007,0984.4,+35.6,022,0119,1626350730,30.552 00,0006,0008,0984.0,+35.8,022,0106,1626351030,30.517 00,0013,0017,0984.0,+36.3,023,0100,1626351330,30.523 00,0013,0017,0983.9,+35.1,025,0131,1626351630,30.515 00,0005,0007,0984.3,+36.0,025,0114,1626351930,30.616 00,0005,0007,0984.2,+35.0,025,0134,1626352230,30.661 00,0012,0016,0984.3,+36.7,024,0112,1626352530,30.689 00,0005,0007,0983.8,+37.0,024,0113,1626352830,30.665 00,0019,0026,0984.2,+37.2,023,0136,1626353130,30.684 00,0006,0008,0984.1,+37.0,024,0125,1626353430,30.694 00,0005,0007,0983.9,+37.8,024,0109,1626353730,30.652 00,0006,0008,0984.2,+36.7,023,0128,1626354030,30.668 00,0006,0008,0984.0,+37.5,022,0132,1626354330,30.669 00,0006,0008,0983.8,+38.2,021,0119,1626354630,30.672 00,0011,0015,0984.0,+38.7,021,0112,1626354930,30.687 00,0004,0006,0983.8,+37.2,024,0130,1626355230,30.69 00,0006,0008,0984.0,+37.0,023,0101,1626355530,30.791 00,0016,0022,0983.7,+38.9,022,0111,1626355830,30.832 00,0010,0013,0984.0,+38.4,022,0125,1626356130,30.807 00,0012,0016,0983.7,+38.2,023,0118,1626356430,30.857 00,0010,0013,0984.0,+37.8,023,0116,1626356730,30.85 00,0008,0011,0983.7,+38.0,022,0112,1626357030,30.807 00,0008,0011,0983.8,+37.7,023,0112,1626357330,30.828 00,0004,0006,0983.9,+37.0,023,0123,1626357630,30.816 00,0010,0013,0983.8,+35.5,026,0137,1626357930,30.835 00,0005,0007,0983.9,+35.7,025,0137,1626358230,30.806 00,0009,0012,0983.6,+35.9,025,0109,1626358530,30.812 00,0003,0005,0983.6,+35.2,026,0131,1626358830,30.839 00,0002,0003,0983.4,+36.3,025,0075,1626359130,30.942 00,0009,0012,0983.6,+37.7,024,0112,1626359430,30.943 00,0011,0015,0983.6,+37.6,024,0126,1626359730,30.956 00,0013,0017,0983.5,+36.9,024,0116,1626360030,30.975 00,0004,0006,0983.2,+36.2,025,0112,1626360330,30.974 00,0010,0013,0983.3,+36.2,026,0124,1626360630,30.954 00,0005,0007,0983.3,+37.3,025,0127,1626360930,30.989 00,0007,0010,0983.2,+36.3,026,0117,1626361230,30.973 00,0007,0010,0983.4,+37.6,025,0131,1626361531,31.011 00,0005,0007,0983.3,+37.2,025,0112,1626361830,30.969 00,0013,0017,0983.2,+36.6,025,0105,1626362130,30.964 00,0005,0007,0983.1,+36.0,027,0121,1626362431,31.012 00,0014,0018,0983.1,+36.6,025,0123,1626362731,31.059 00,0006,0008,0983.2,+36.6,025,0106,1626363031,31.109 00,0003,0005,0983.2,+36.3,026,0126,1626363331,31.136 00,0006,0008,0983.2,+36.0,026,0137,1626363631,31.097 00,0007,0010,0983.2,+35.1,027,0137,1626363931,31.19 00,0005,0007,0983.0,+35.6,026,0111,1626364231,31.112 00,0020,0027,0983.1,+35.5,026,0118,1626364531,31.119 00,0004,0006,0983.0,+35.7,026,0111,1626364831,31.157 00,0019,0026,0983.2,+35.8,026,0135,1626365131,31.1 00,0004,0006,0983.1,+34.9,027,0104,1626365431,31.108 00,0009,0012,0983.0,+35.3,027,0106,1626365731,31.095 00,0004,0006,0982.8,+35.2,027,0118,1626366031,31.109 00,0003,0005,0982.9,+34.8,027,0119,1626366331,31.187 00,0009,0012,0982.8,+34.4,028,0123,1626366631,31.23 00,0008,0011,0983.0,+34.6,029,0116,1626366931,31.261 00,0012,0016,0983.0,+34.0,029,0125,1626367231,31.253 00,0008,0011,0983.2,+33.8,030,0113,1626367531,31.225 00,0010,0013,0983.2,+33.5,030,0111,1626367831,31.245 00,0011,0015,0983.3,+33.4,030,0124,1626368131,31.258 00,0004,0006,0983.1,+33.2,032,0116,1626368431,31.261 00,0007,0010,0983.1,+32.8,031,0122,1626368731,31.229 00,0006,0008,0983.2,+32.5,032,0098,1626369031,31.253 00,0003,0005,0983.2,+32.6,032,0119,1626369331,31.208 00,0005,0007,0983.2,+32.2,032,0134,1626369631,31.199 00,0009,0012,0983.2,+31.4,034,0102,1626369931,31.324 00,0010,0013,0983.4,+31.2,034,0124,1626370231,31.335 00,0005,0007,0983.5,+30.9,035,0130,1626370531,31.359 00,0004,0006,0983.3,+30.6,035,0117,1626370831,31.407 00,0010,0013,0983.4,+31.0,035,0111,1626371131,31.337 00,0006,0008,0983.4,+30.3,036,0124,1626371431,31.334 00,0003,0005,0983.4,+30.2,037,0116,1626371731,31.339 00,0013,0017,0983.8,+29.4,038,0117,1626372031,31.34 00,0009,0012,0983.5,+29.6,037,0109,1626372331,31.31 00,0004,0006,0983.5,+28.9,038,0113,1626372631,31.369 00,0004,0006,0983.6,+29.3,037,0113,1626372931,31.363 00,0011,0015,0983.9,+28.7,038,0123,1626373231,31.321 00,0005,0007,0983.7,+28.6,039,0100,1626373531,31.427 00,0004,0006,0983.9,+28.1,039,0123,1626373831,31.522 00,0005,0007,0984.0,+28.9,037,0104,1626374131,31.514 00,0014,0018,0983.9,+29.1,037,0115,1626374431,31.482 00,0003,0005,0984.2,+28.6,038,0114,1626374731,31.427 00,0003,0005,0984.2,+28.4,038,0097,1626375031,31.428 00,0007,0010,0984.3,+29.0,038,0112,1626375331,31.456 00,0015,0021,0984.6,+27.9,040,0120,1626375631,31.456 00,0003,0005,0984.4,+28.1,040,0112,1626375931,31.464 00,0004,0006,0984.2,+28.0,040,0117,1626376231,31.447 00,0011,0015,0984.3,+27.9,040,0116,1626376531,31.45 00,0005,0007,0984.6,+27.8,041,0127,1626376831,31.398 00,0009,0012,0984.3,+27.5,041,0109,1626377131,31.545 00,0004,0006,0984.2,+27.6,041,0101,1626377431,31.565 00,0005,0007,0984.5,+27.7,041,0109,1626377731,31.558 00,0006,0008,0984.2,+26.1,045,0105,1626378031,31.58 00,0005,0007,0984.2,+27.6,041,0116,1626378331,31.567 00,0005,0007,0984.3,+27.5,042,0101,1626378631,31.538 00,0005,0007,0984.2,+25.6,046,0110,1626378931,31.539 00,0006,0008,0984.3,+26.1,044,0117,1626379231,31.56 00,0007,0010,0984.3,+25.7,046,0115,1626379531,31.563 00,0004,0006,0984.4,+27.2,043,0098,1626379831,31.568 00,0006,0008,0984.2,+27.5,042,0143,1626380131,31.518 00,0003,0005,0984.2,+27.2,043,0121,1626380431,31.531 00,0005,0007,0984.2,+27.6,042,0115,1626380731,31.646 00,0006,0008,0984.3,+26.6,045,0101,1626381031,31.687 00,0004,0006,0984.3,+26.8,044,0090,1626381331,31.683 00,0005,0007,0984.2,+27.6,042,0137,1626381631,31.677 00,0004,0006,0984.3,+26.9,044,0130,1626381931,31.658 00,0005,0007,0984.2,+26.9,044,0108,1626382231,31.646 00,0005,0007,0984.2,+24.2,051,0128,1626382531,31.632 00,0003,0005,0984.6,+25.9,046,0101,1626382831,31.606 00,0005,0007,0984.2,+25.7,046,0122,1626383131,31.613 00,0006,0008,0984.4,+26.2,046,0112,1626383431,31.623 00,0008,0011,0984.4,+25.7,047,0104,1626383731,31.622 00,0008,0011,0984.2,+25.4,047,0108,1626384031,31.64 00,0004,0006,0984.5,+25.1,048,0126,1626384331,31.697 00,0003,0005,0984.3,+25.4,047,0110,1626384631,31.757 00,0005,0007,0984.5,+25.4,047,0101,1626384931,31.722 00,0008,0011,0984.4,+24.9,048,0123,1626385231,31.762 00,0003,0005,0984.5,+22.5,055,0123,1626385531,31.736 00,0004,0006,0984.5,+23.2,053,0095,1626385831,31.756 00,0005,0007,0984.3,+23.4,052,0109,1626386131,31.763 00,0005,0007,0984.4,+23.3,052,0117,1626386431,31.722 00,0008,0011,0984.6,+23.2,053,0117,1626386731,31.776 00,0005,0007,0984.2,+22.3,055,0102,1626387031,31.753 00,0004,0006,0984.2,+21.5,059,0108,1626387331,31.721 00,0006,0008,0984.2,+21.7,057,0108,1626387631,31.703 00,0005,0007,0984.1,+22.2,056,0107,1626387931,31.822 00,0004,0006,0984.5,+22.1,056,0123,1626388231,31.853 00,0005,0007,0984.2,+21.7,058,0138,1626388531,31.827 00,0006,0008,0984.3,+21.3,059,0092,1626388831,31.834 00,0005,0007,0984.4,+22.3,056,0113,1626389131,31.85 00,0004,0006,0984.4,+20.7,061,0106,1626389431,31.834 00,0004,0006,0984.3,+20.0,063,0099,1626389731,31.838 00,0006,0008,0984.4,+19.9,064,0127,1626390031,31.811 00,0006,0008,0984.4,+20.0,064,0132,1626390331,31.841 00,0005,0007,0984.4,+20.3,062,0114,1626390631,31.832 00,0003,0005,0984.5,+20.8,060,0120,1626390931,31.822 00,0008,0011,0984.3,+21.5,058,0113,1626391231,31.806 00,0007,0010,0984.3,+22.0,056,0108,1626391531,31.904 00,0007,0010,0984.2,+22.2,055,0093,1626391831,31.959 00,0022,0029,0984.2,+20.8,059,0135,1626392131,31.929 00,0004,0006,0984.3,+20.3,062,0121,1626392431,31.954 00,0005,0007,0984.6,+20.1,062,0105,1626392731,31.945 00,0011,0015,0984.3,+20.4,061,0128,1626393031,31.929 00,0006,0008,0984.2,+21.1,058,0117,1626393331,31.954 00,0006,0008,0984.2,+21.1,059,0133,1626393631,31.936 00,0006,0008,0984.5,+21.1,059,0120,1626393931,31.944 00,0005,0007,0984.5,+20.8,060,0121,1626394231,31.962 00,0007,0010,0984.5,+20.1,062,0117,1626394531,31.915 00,0005,0007,0984.5,+20.4,061,0121,1626394831,31.935 00,0004,0006,0984.7,+20.3,062,0116,1626395131,31.995 00,0007,0010,0984.5,+20.1,063,0139,1626395432,32.042 00,0005,0007,0984.2,+20.8,060,0129,1626395732,32.069 00,0006,0008,0984.2,+21.0,059,0118,1626396032,32.026 00,0004,0006,0984.3,+21.4,058,0139,1626396332,32.063 00,0006,0008,0984.2,+21.5,057,0104,1626396632,32.016 00,0008,0011,0984.4,+20.1,060,0118,1626396932,32.035 00,0006,0008,0984.2,+19.3,065,0124,1626397231,31.995 00,0005,0007,0984.3,+20.1,061,0136,1626397532,32.031 00,0006,0008,0984.3,+18.6,066,0111,1626397832,32.001 00,0006,0008,0984.0,+18.7,066,0111,1626398132,32.015 00,0004,0006,0983.9,+19.4,064,0103,1626398431,31.996 00,0007,0010,0984.1,+19.7,063,0116,1626398732,32.091 00,0004,0006,0983.8,+19.5,062,0111,1626399032,32.141 00,0007,0010,0984.0,+20.6,058,0109,1626399332,32.17 00,0005,0007,0984.0,+19.8,062,0126,1626399632,32.125 00,0005,0007,0984.1,+19.7,061,0138,1626399932,32.158 00,0004,0006,0983.8,+18.4,065,0121,1626400232,32.147 00,0004,0006,0983.9,+19.8,060,0115,1626400532,32.105 00,0006,0008,0984.0,+18.6,064,0105,1626400832,32.129 00,0004,0006,0983.8,+18.8,063,0130,1626401132,32.111 00,0004,0006,0983.8,+18.6,063,0109,1626401432,32.138 00,0007,0010,0983.9,+19.3,060,0113,1626401732,32.123 00,0005,0007,0984.0,+20.0,057,0116,1626402032,32.1 00,0006,0008,0983.9,+20.1,056,0113,1626402332,32.208 00,0007,0010,0983.7,+19.7,057,0113,1626402632,32.247 00,0013,0017,0983.9,+20.4,054,0110,1626402932,32.255 00,0004,0006,0983.7,+18.7,059,0110,1626403232,32.228 00,0003,0005,0984.0,+18.2,060,0122,1626403532,32.208 00,0006,0008,0983.6,+17.6,063,0137,1626403832,32.194 00,0021,0028,0984.0,+19.2,058,0114,1626404132,32.21 00,0006,0008,0984.1,+17.4,064,0107,1626404432,32.237 00,0019,0026,0983.7,+19.1,059,0105,1626404732,32.208 00,0019,0026,0983.9,+18.5,061,0100,1626405032,32.206 00,0013,0017,0984.0,+19.6,057,0106,1626405332,32.193 00,0009,0012,0984.1,+18.5,059,0126,1626405632,32.217 00,0007,0010,0984.1,+18.5,059,0106,1626405932,32.3 00,0005,0007,0983.7,+19.5,056,0102,1626406232,32.351 00,0015,0021,0983.9,+19.8,056,0114,1626406532,32.299 00,0009,0012,0984.0,+20.3,055,0112,1626406832,32.352 00,0003,0005,0983.8,+20.8,053,0109,1626407132,32.349 00,0003,0005,0984.0,+20.9,053,0134,1626407432,32.317 00,0009,0012,0983.8,+21.3,053,0120,1626407732,32.353 00,0006,0008,0983.8,+21.4,052,0109,1626408032,32.293 00,0012,0016,0984.0,+21.8,050,0122,1626408332,32.31 00,0012,0016,0984.1,+21.8,050,0098,1626408632,32.308 00,0010,0013,0984.0,+22.0,050,0139,1626408932,32.301 00,0008,0011,0984.0,+22.8,049,0116,1626409232,32.303 00,0004,0006,0984.0,+22.7,049,0100,1626409532,32.42 00,0011,0015,0984.1,+22.9,048,0103,1626409832,32.465 00,0003,0005,0984.1,+23.3,047,0115,1626410132,32.468 00,0004,0006,0984.1,+23.4,047,0138,1626410432,32.426 00,0009,0012,0984.1,+24.6,045,0122,1626410732,32.419 00,0006,0008,0984.2,+25.7,043,0109,1626411032,32.426 00,0005,0007,0983.8,+25.5,044,0127,1626411332,32.413 00,0004,0006,0984.1,+25.7,043,0113,1626411632,32.43 00,0005,0007,0984.2,+26.1,042,0116,1626411932,32.419 00,0009,0012,0984.1,+25.6,042,0109,1626412232,32.417 00,0004,0006,0983.9,+26.2,041,0126,1626412532,32.41 00,0010,0013,0983.8,+26.7,040,0128,1626412832,32.427 00,0012,0016,0984.1,+26.5,039,0111,1626413132,32.533 00,0007,0010,0983.9,+26.6,038,0116,1626413432,32.535 00,0003,0005,0984.2,+26.8,037,0117,1626413732,32.526 00,0005,0007,0984.2,+26.8,037,0123,1626414032,32.548 00,0006,0008,0983.8,+26.5,039,0093,1626414332,32.579 00,0003,0005,0984.1,+26.8,040,0119,1626414632,32.538 00,0008,0011,0984.0,+26.9,041,0114,1626414932,32.525 00,0008,0011,0984.0,+27.2,041,0111,1626415232,32.559 00,0004,0006,0983.9,+27.1,041,0121,1626415532,32.517 00,0008,0011,0983.7,+27.7,039,0117,1626415832,32.524 00,0006,0008,0983.7,+27.7,039,0100,1626416132,32.512 00,0008,0011,0983.8,+27.8,039,0124,1626416432,32.53 00,0010,0013,0983.7,+28.2,038,0108,1626416732,32.597 00,0004,0006,0983.8,+28.4,039,0122,1626417032,32.64 00,0009,0012,0983.7,+28.5,038,0104,1626417332,32.66 00,0015,0021,0983.6,+28.8,037,0119,1626417632,32.635 00,0018,0024,0983.6,+28.9,038,0106,1626417932,32.663 00,0005,0007,0983.5,+29.2,035,0121,1626418232,32.634 00,0007,0010,0983.7,+29.7,034,0109,1626418532,32.63 00,0006,0008,0983.8,+30.2,033,0121,1626418832,32.651 00,0011,0015,0983.7,+30.5,032,0114,1626419132,32.657 00,0014,0018,0983.9,+30.1,028,0120,1626419432,32.664 00,0008,0011,0983.5,+30.5,030,0114,1626419732,32.644 00,0004,0006,0983.5,+30.4,030,0107,1626420032,32.67 00,0012,0016,0983.5,+30.5,029,0110,1626420332,32.732 00,0004,0006,0983.4,+31.2,028,0132,1626420632,32.776 00,0006,0008,0983.5,+31.2,026,0109,1626420932,32.769 00,0003,0005,0983.5,+31.6,025,0102,1626421232,32.765 00,0010,0013,0983.5,+31.5,028,0107,1626421532,32.785 00,0006,0008,0983.7,+31.7,025,0095,1626421832,32.783 00,0003,0005,0983.7,+31.7,027,0117,1626422132,32.781 00,0010,0013,0983.6,+31.9,023,0117,1626422432,32.765 00,0005,0007,0983.7,+31.8,024,0124,1626422732,32.766 00,0004,0006,0983.7,+32.2,023,0114,1626423032,32.764 00,0004,0006,0983.7,+32.1,023,0120,1626423332,32.756 00,0005,0007,0983.7,+32.2,024,0122,1626423632,32.758 00,0009,0012,0983.5,+32.7,024,0110,1626423932,32.864 00,0007,0010,0983.6,+32.4,022,0108,1626424232,32.905 00,0006,0008,0983.7,+32.3,023,0142,1626424532,32.922 00,0016,0022,0983.5,+32.9,024,0120,1626424832,32.891 00,0005,0007,0983.7,+32.9,023,0102,1626425132,32.916 00,0011,0015,0983.6,+32.9,024,0108,1626425432,32.928 00,0008,0011,0983.3,+32.9,024,0122,1626425732,32.914 00,0005,0007,0983.3,+33.2,024,0110,1626426032,32.915 00,0006,0008,0983.3,+33.2,024,0120,1626426332,32.916 00,0005,0007,0983.0,+33.2,024,0094,1626426632,32.893 00,0004,0006,0983.4,+33.5,023,0118,1626426932,32.898 00,0009,0012,0983.1,+33.8,023,0142,1626427232,32.912 00,0002,0003,0983.3,+33.9,023,0111,1626427533,33.016 00,0012,0016,0983.0,+34.1,023,0103,1626427833,33.019 00,0007,0010,0983.3,+34.3,024,0110,1626428133,33.055 00,0005,0007,0983.2,+33.9,024,0103,1626428433,33.05 00,0007,0010,0983.1,+34.0,024,0120,1626428733,33.037 00,0007,0010,0983.0,+34.4,024,0109,1626429033,33.05 00,0003,0005,0982.9,+34.0,023,0100,1626429333,33.046 00,0003,0005,0983.1,+34.2,024,0110,1626429633,33.052 00,0012,0016,0982.7,+34.0,024,0129,1626429933,33.07 00,0014,0018,0982.7,+33.8,025,0095,1626430233,33.046 00,0004,0006,0982.6,+34.0,024,0123,1626430533,33.039 00,0005,0007,0982.6,+34.6,025,0115,1626430833,33.023 00,0009,0012,0982.9,+34.9,024,0119,1626431133,33.12 00,0005,0007,0982.8,+34.9,024,0112,1626431433,33.2 00,0010,0013,0982.6,+35.4,023,0122,1626431733,33.206 00,0009,0012,0982.4,+35.5,024,0111,1626432033,33.167 00,0004,0006,0982.3,+35.1,023,0102,1626432333,33.178 00,0005,0007,0982.3,+34.7,024,0114,1626432633,33.212 00,0006,0008,0982.0,+35.7,023,0113,1626432933,33.195 00,0006,0008,0982.1,+36.1,022,0122,1626433233,33.191 00,0016,0022,0982.0,+35.7,022,0104,1626433533,33.202 00,0005,0007,0982.3,+36.3,021,0113,1626433833,33.193 00,0004,0006,0982.3,+36.2,022,0107,1626434133,33.174 00,0003,0005,0982.1,+36.5,021,0118,1626434433,33.169 00,0004,0006,0982.1,+36.2,020,0114,1626434733,33.326 00,0007,0010,0982.0,+36.1,019,0117,1626435033,33.303 00,0007,0010,0981.7,+36.8,020,0093,1626435333,33.316 00,0002,0003,0981.8,+36.6,019,0104,1626435633,33.347 00,0004,0006,0981.8,+36.9,019,0131,1626435933,33.353 00,0004,0006,0981.8,+36.7,019,0119,1626436233,33.305 00,0008,0011,0981.8,+36.6,019,0123,1626436533,33.309 00,0004,0006,0981.6,+36.2,019,0124,1626436833,33.349 00,0004,0006,0981.7,+36.7,018,0102,1626437133,33.308 00,0008,0011,0981.8,+37.3,019,0110,1626437433,33.337 00,0012,0016,0981.8,+37.6,019,0109,1626437733,33.333 00,0004,0006,0981.5,+37.0,018,0108,1626438033,33.346 00,0005,0007,0981.5,+37.5,019,0094,1626438333,33.454 00,0003,0005,0981.3,+36.8,020,0121,1626438633,33.499 00,0010,0013,0981.3,+36.5,020,0116,1626438933,33.498 00,0003,0005,0981.2,+37.0,020,0117,1626439233,33.476 00,0005,0007,0981.1,+37.5,021,0124,1626439533,33.449 00,0007,0010,0981.5,+37.0,020,0137,1626439833,33.449 00,0005,0007,0981.5,+37.0,020,0102,1626440133,33.465 00,0009,0012,0981.4,+36.6,020,0115,1626440433,33.465 00,0002,0003,0981.5,+37.0,021,0116,1626440733,33.447 00,0002,0003,0981.3,+37.4,021,0103,1626441033,33.465 00,0002,0003,0981.2,+37.3,021,0115,1626441333,33.463 00,0003,0005,0981.3,+37.0,021,0106,1626441633,33.474 00,0004,0006,0981.3,+36.9,021,0112,1626441933,33.589 00,0005,0007,0981.1,+36.7,022,0115,1626442233,33.615 00,0006,0008,0981.2,+36.8,022,0130,1626442533,33.598 00,0003,0005,0981.2,+36.9,022,0135,1626442833,33.622 00,0005,0007,0981.1,+37.3,021,0122,1626443133,33.595 00,0004,0006,0980.9,+37.4,021,0132,1626443433,33.597 00,0003,0005,0981.1,+37.3,020,0122,1626443733,33.597 00,0006,0008,0981.0,+37.3,021,0125,1626444033,33.627 00,0008,0011,0980.9,+36.6,021,0095,1626444333,33.609 00,0003,0005,0980.9,+37.0,021,0121,1626444633,33.635 00,0003,0005,0981.0,+36.5,023,0116,1626444933,33.597 00,0008,0011,0980.8,+36.7,023,0120,1626445233,33.637 00,0005,0007,0980.6,+36.1,024,0125,1626445533,33.733 00,0004,0006,0980.8,+36.1,024,0099,1626445833,33.726 00,0008,0011,0980.8,+36.3,023,0137,1626446133,33.747 00,0004,0006,0981.0,+35.6,024,0106,1626446433,33.766 00,0007,0010,0980.9,+35.8,023,0111,1626446733,33.727 00,0003,0005,0980.9,+35.9,023,0120,1626447033,33.767 00,0008,0011,0980.6,+36.1,023,0118,1626447333,33.719 00,0007,0010,0980.8,+35.7,023,0086,1626447633,33.733 00,0003,0005,0980.7,+35.7,023,0114,1626447933,33.772 00,0008,0011,0980.9,+35.5,023,0107,1626448233,33.742 00,0013,0017,0980.6,+35.7,024,0126,1626448533,33.733 00,0016,0022,0980.7,+35.2,023,0119,1626448833,33.727 00,0008,0011,0980.5,+35.2,023,0116,1626449133,33.823 00,0004,0006,0980.7,+35.4,023,0103,1626449433,33.886 00,0003,0005,0980.6,+35.2,023,0124,1626449733,33.898 00,0013,0017,0980.6,+34.6,023,0126,1626450033,33.884 00,0005,0007,0980.7,+34.6,024,0124,1626450333,33.882 00,0005,0007,0980.9,+34.4,024,0114,1626450633,33.859 00,0007,0010,0980.6,+34.1,024,0114,1626450933,33.896 00,0003,0005,0980.8,+33.9,025,0128,1626451233,33.891 00,0006,0008,0980.8,+33.7,025,0109,1626451533,33.847 00,0009,0012,0980.7,+33.4,025,0099,1626451833,33.867 00,0013,0017,0980.5,+33.2,025,0124,1626452133,33.864 00,0009,0012,0981.0,+33.1,024,0120,1626452433,33.829 00,0010,0013,0980.7,+33.0,024,0138,1626452733,33.956 00,0006,0008,0981.2,+32.8,024,0113,1626453034,34.011 00,0010,0013,0980.9,+32.7,024,0119,1626453333,33.999 00,0008,0011,0981.0,+32.5,024,0118,1626453633,33.985 00,0004,0006,0980.9,+32.4,024,0110,1626453934,34.001 00,0007,0010,0980.7,+32.3,025,0146,1626454233,33.968 00,0006,0008,0980.7,+32.3,026,0114,1626454533,33.99 00,0002,0003,0980.8,+31.7,026,0113,1626454833,33.988 00,0005,0007,0981.0,+31.6,026,0115,1626455133,33.953 00,0009,0012,0980.9,+31.4,026,0119,1626455433,33.986 00,0003,0005,0980.9,+31.0,027,0109,1626455733,33.981 00,0009,0012,0980.8,+30.7,028,0128,1626456033,33.957 00,0011,0015,0981.2,+30.5,029,0110,1626456334,34.087 00,0004,0006,0981.0,+30.1,029,0127,1626456634,34.099 00,0007,0010,0980.8,+30.0,030,0118,1626456934,34.114 00,0003,0005,0981.0,+29.6,030,0130,1626457234,34.097 00,0011,0015,0981.1,+29.7,030,0120,1626457534,34.117 00,0004,0006,0981.1,+29.4,030,0112,1626457834,34.116 00,0005,0007,0981.5,+29.4,030,0114,1626458134,34.082 00,0008,0011,0981.4,+28.7,032,0100,1626458434,34.102 00,0005,0007,0981.2,+28.2,033,0103,1626458734,34.091 00,0010,0013,0981.6,+28.4,033,0117,1626459034,34.094 00,0004,0006,0981.3,+28.6,032,0129,1626459334,34.096 00,0007,0010,0981.3,+28.2,034,0101,1626459634,34.077 00,0003,0005,0981.5,+28.3,032,0106,1626459934,34.202 00,0006,0008,0981.5,+27.9,033,0093,1626460234,34.256 00,0012,0016,0981.6,+27.9,033,0112,1626460534,34.225 00,0007,0010,0981.6,+28.0,033,0100,1626460834,34.178 00,0011,0015,0981.5,+28.1,033,0117,1626461134,34.21 00,0009,0012,0981.7,+27.7,033,0119,1626461434,34.202 00,0011,0015,0981.5,+27.7,033,0101,1626461734,34.195 00,0003,0005,0981.4,+26.7,036,0111,1626462034,34.181 00,0004,0006,0981.7,+27.3,035,0108,1626462334,34.216 00,0007,0010,0981.6,+27.0,036,0128,1626462634,34.173 00,0004,0006,0981.7,+26.7,035,0120,1626462934,34.175 00,0009,0012,0981.6,+26.5,036,0101,1626463234,34.19 00,0007,0010,0981.5,+25.8,038,0102,1626463534,34.29 00,0004,0006,0981.5,+25.7,038,0120,1626463834,34.325 00,0006,0008,0981.6,+25.6,039,0119,1626464134,34.302 00,0005,0007,0981.3,+25.1,040,0110,1626464734,34.317 00,0003,0005,0981.2,+25.3,040,0109,1626465034,34.305 00,0007,0010,0981.4,+25.2,040,0112,1626465334,34.316 00,0008,0011,0981.3,+25.3,040,0105,1626465634,34.286 00,0008,0011,0981.2,+25.1,041,0114,1626465934,34.277 00,0003,0005,0981.4,+25.2,041,0101,1626466234,34.262 00,0010,0013,0981.3,+24.8,042,0105,1626466534,34.274 00,0005,0007,0981.4,+25.3,041,0132,1626466834,34.317 00,0008,0011,0981.5,+24.8,042,0137,1626467134,34.382 00,0004,0006,0981.2,+25.5,041,0117,1626467434,34.39 00,0010,0013,0981.5,+25.3,041,0107,1626467734,34.409 00,0003,0005,0981.6,+24.0,044,0125,1626468034,34.417 00,0008,0011,0981.3,+24.2,043,0133,1626468334,34.419 00,0003,0005,0981.4,+24.7,042,0103,1626468634,34.4 00,0004,0006,0981.1,+24.2,043,0157,1626468934,34.417 00,0005,0007,0981.3,+25.0,041,0125,1626469234,34.404 00,0004,0006,0981.6,+24.9,042,0120,1626469534,34.386 00,0007,0010,0981.5,+25.6,041,0120,1626469834,34.414 00,0005,0007,0981.3,+25.5,042,0104,1626470134,34.389 00,0004,0006,0981.2,+25.0,043,0112,1626470434,34.411 00,0006,0008,0981.2,+25.1,043,0123,1626470734,34.496 00,0004,0006,0981.1,+24.9,044,0111,1626471034,34.502 00,0006,0008,0981.2,+25.1,044,0129,1626471334,34.527 00,0004,0006,0981.2,+25.3,044,0109,1626471634,34.503 00,0004,0006,0981.2,+24.7,045,0116,1626471934,34.53 00,0005,0007,0981.4,+24.8,045,0099,1626472234,34.54 00,0009,0012,0981.2,+25.0,044,0114,1626472534,34.517 00,0004,0006,0981.4,+25.1,044,0111,1626472834,34.516 00,0010,0013,0981.1,+25.0,044,0112,1626473134,34.501 00,0006,0008,0981.0,+25.4,043,0118,1626473434,34.516 00,0036,0049,0981.1,+25.4,043,0122,1626473734,34.488 00,0004,0006,0981.0,+25.4,043,0199,1626474034,34.5 00,0006,0008,0981.1,+25.2,043,4967,1626474334,34.614 00,0004,0006,0981.1,+25.2,043,0104,1626474634,34.623 00,0009,0012,0981.1,+25.0,043,0119,1626474934,34.612 00,0009,0012,0980.8,+25.1,044,0111,1626475234,34.63 00,0003,0005,0981.1,+24.7,045,0119,1626475534,34.653 00,0004,0006,0981.0,+24.7,046,0097,1626475834,34.626 00,0006,0008,0980.8,+25.2,046,0134,1626476134,34.601 00,0004,0006,0980.8,+24.8,048,0109,1626476434,34.597 00,0011,0015,0980.7,+24.4,049,0091,1626476734,34.596 00,0003,0005,0981.0,+24.6,048,0117,1626477034,34.564 00,0005,0007,0980.6,+24.4,050,0118,1626477334,34.574 00,0005,0007,0980.8,+24.8,050,0112,1626477634,34.608 00,0006,0008,0980.4,+24.6,052,0130,1626477934,34.686 00,0004,0006,0980.5,+24.8,052,0129,1626478234,34.698 00,0005,0007,0980.6,+24.8,054,0109,1626478534,34.722 00,0010,0013,0980.5,+24.4,057,0109,1626478834,34.733 00,0008,0011,0980.5,+24.4,057,0104,1626479134,34.711 00,0004,0006,0980.7,+24.1,059,0110,1626479434,34.725 00,0007,0010,0980.4,+24.1,059,0127,1626479734,34.709 00,0008,0011,0980.5,+24.3,058,0118,1626480034,34.717 00,0012,0016,0980.4,+24.2,058,0137,1626480334,34.705 00,0005,0007,0980.6,+24.3,057,0100,1626480634,34.712 00,0005,0007,0980.3,+24.1,059,0121,1626480934,34.683 00,0007,0010,0980.2,+24.2,059,0108,1626481234,34.684 00,0006,0008,0980.6,+24.3,059,0114,1626481534,34.773 00,0011,0015,0980.4,+24.1,060,0094,1626481834,34.814 00,0006,0008,0980.2,+24.3,060,0142,1626482134,34.816 00,0007,0010,0980.3,+24.2,060,0109,1626482434,34.827 00,0008,0011,0980.3,+24.4,058,0137,1626482734,34.836 00,0006,0008,0980.2,+24.1,060,0110,1626483034,34.818 00,0008,0011,0980.4,+23.9,061,0107,1626483334,34.838 00,0007,0010,0980.5,+23.9,061,0125,1626483634,34.781 00,0015,0021,0980.4,+23.7,063,0120,1626483934,34.79 00,0008,0011,0980.6,+23.2,064,0109,1626484234,34.776 00,0006,0008,0980.6,+22.8,066,0125,1626484534,34.781 00,0010,0013,0980.3,+22.9,065,0125,1626484834,34.78 00,0011,0015,0980.4,+22.8,066,0095,1626485134,34.879 00,0008,0011,0980.1,+23.0,066,0115,1626485434,34.925 00,0007,0010,0980.1,+22.9,066,0101,1626485734,34.911 00,0003,0005,0980.5,+22.4,068,0118,1626486034,34.92 00,0005,0007,0980.3,+22.4,067,0105,1626486334,34.9 00,0005,0007,0980.5,+22.8,064,0117,1626486634,34.924 00,0004,0006,0980.5,+22.5,064,0118,1626486934,34.932 00,0008,0011,0980.1,+23.0,061,0123,1626487234,34.918 00,0007,0010,0980.2,+23.0,062,0115,1626487534,34.897 00,0005,0007,0980.4,+22.9,062,0114,1626487834,34.893 00,0008,0011,0980.5,+22.9,063,0122,1626488134,34.887 00,0006,0008,0980.4,+23.3,062,0108,1626488434,34.867 00,0010,0013,0980.2,+23.9,060,0113,1626488734,34.997 00,0005,0007,0980.3,+24.3,056,0112,1626489035,35.059 00,0004,0006,0980.4,+23.1,057,0114,1626489335,35.048 00,0005,0007,0980.3,+21.9,060,0108,1626489635,35.005 00,0008,0011,0980.5,+21.9,060,0117,1626489935,35.044 00,0010,0013,0980.6,+21.1,062,0117,1626490235,35.016 00,0007,0010,0980.4,+20.7,063,0117,1626490534,34.987 00,0011,0015,0980.5,+21.1,062,0092,1626490834,34.985 00,0010,0013,0980.2,+20.4,064,0127,1626491134,34.988 00,0004,0006,0980.5,+21.1,061,0116,1626491434,34.986 00,0004,0006,0980.4,+21.1,062,0130,1626491735,35.002 00,0006,0008,0980.6,+20.2,065,0137,1626492035,35.002 00,0007,0010,0980.4,+20.8,064,0121,1626492335,35.052 00,0006,0008,0980.3,+21.0,063,0137,1626492635,35.108 00,0010,0013,0980.4,+20.4,066,0104,1626492935,35.109 00,0007,0010,0980.3,+21.0,062,0127,1626493235,35.092 00,0007,0010,0980.3,+21.2,063,0102,1626493535,35.113 00,0010,0013,0980.2,+22.2,059,0117,1626493835,35.127 00,0014,0018,0980.1,+22.0,060,0098,1626494135,35.112 00,0008,0011,0980.3,+22.6,057,0110,1626494435,35.087 00,0005,0007,0980.2,+23.0,056,0136,1626494735,35.138 00,0008,0011,0980.1,+22.9,058,0114,1626495035,35.112 00,0008,0011,0980.2,+22.3,060,0112,1626495335,35.075 00,0008,0011,0979.9,+21.6,063,0132,1626495635,35.075 00,0004,0006,0979.8,+22.9,059,0107,1626495935,35.152 00,0012,0016,0979.9,+23.2,059,0097,1626496235,35.229 00,0010,0013,0979.8,+23.2,059,0110,1626496535,35.257 00,0010,0013,0980.1,+23.4,058,0110,1626496835,35.215 00,0008,0011,0980.0,+23.3,060,0108,1626497135,35.191 00,0009,0012,0979.7,+23.5,060,0112,1626497435,35.221 00,0006,0008,0979.8,+23.9,059,0121,1626497735,35.177 00,0007,0010,0980.0,+23.3,062,0119,1626498035,35.187 00,0010,0013,0980.0,+23.0,062,0120,1626498335,35.201 00,0006,0008,0979.9,+22.9,062,0125,1626498635,35.167 00,0006,0008,0979.9,+23.4,061,0121,1626498935,35.201 00,0019,0026,0980.0,+23.8,060,0123,1626499235,35.177 00,0011,0015,0979.9,+23.4,061,0118,1626499535,35.272 00,0008,0011,0980.0,+24.1,059,0109,1626499835,35.308 00,0009,0012,0979.8,+24.6,058,0113,1626500135,35.301 00,0005,0007,0980.2,+24.9,058,0112,1626500435,35.332 00,0005,0007,0980.0,+24.6,058,0129,1626500735,35.308 00,0005,0007,0979.9,+25.1,058,0124,1626501035,35.319 00,0015,0021,0979.7,+25.8,053,0115,1626501335,35.323 00,0008,0011,0980.0,+25.2,057,0112,1626501635,35.297 00,0008,0011,0979.9,+25.4,057,0132,1626501935,35.284 00,0008,0011,0979.9,+25.5,056,0123,1626502235,35.314 00,0006,0008,0979.9,+25.2,057,0091,1626502535,35.28 00,0010,0013,0979.7,+25.4,058,0118,1626502835,35.299 00,0005,0007,0979.6,+25.8,054,0123,1626503135,35.405 00,0042,0057,0979.7,+26.8,054,0102,1626503435,35.427 00,0009,0012,0979.6,+26.4,054,0102,1626503735,35.442 00,0008,0011,0979.7,+26.5,056,0108,1626504035,35.41 00,0017,0023,0979.6,+26.8,054,0112,1626504335,35.414 00,0005,0007,0979.7,+27.9,045,0111,1626504635,35.418 00,0011,0015,0979.6,+28.2,049,0133,1626504935,35.435 00,0008,0011,0979.6,+28.8,043,0123,1626505235,35.452 00,0012,0016,0979.5,+28.8,048,0131,1626505535,35.42 00,0017,0023,0979.4,+28.5,049,0121,1626505835,35.387 00,0005,0007,0979.4,+28.5,047,0110,1626506135,35.391 00,0007,0010,0979.6,+28.9,044,0128,1626506435,35.421 00,0005,0007,0979.5,+29.6,043,0105,1626506735,35.529 00,0008,0011,0979.7,+30.1,041,0148,1626507035,35.572 00,0006,0008,0979.5,+30.2,040,0124,1626507335,35.534 00,0011,0015,0979.2,+30.3,038,0138,1626507635,35.517 00,0010,0013,0979.5,+30.5,038,0104,1626507935,35.529 00,0004,0006,0979.2,+30.3,036,0129,1626508235,35.508 00,0012,0016,0979.4,+30.4,035,0120,1626508535,35.533 00,0006,0008,0979.5,+30.8,036,0111,1626508835,35.556 00,0005,0007,0979.7,+30.9,036,0108,1626509135,35.537 00,0004,0006,0979.4,+30.8,036,0120,1626509435,35.54 00,0009,0012,0979.6,+30.9,037,0097,1626509735,35.525 00,0007,0010,0979.7,+30.9,036,0114,1626510035,35.502 00,0009,0012,0979.7,+30.9,037,0106,1626510335,35.643 00,0014,0018,0979.4,+31.1,037,0106,1626510635,35.658 00,0005,0007,0979.5,+31.0,039,0124,1626510935,35.658 00,0012,0016,0979.1,+31.0,038,0106,1626511235,35.723 00,0008,0011,0979.3,+31.3,038,0108,1626511535,35.648 00,0003,0005,0979.3,+31.3,036,0117,1626511835,35.681 00,0004,0006,0979.3,+31.8,036,0101,1626512135,35.661 00,0066,0090,0979.2,+31.4,036,0132,1626512435,35.627 00,0005,0007,0979.5,+31.7,036,0115,1626512735,35.652 00,0013,0017,0979.2,+31.7,037,0107,1626513035,35.628 00,0005,0007,0979.4,+31.6,037,0112,1626513335,35.644 00,0006,0008,0979.3,+32.3,037,0120,1626513635,35.651 00,0004,0006,0979.2,+32.1,036,0112,1626513935,35.732 00,0038,0052,0979.5,+32.0,038,0100,1626514235,35.79 00,0007,0010,0979.2,+31.9,039,0106,1626514535,35.761 00,0009,0012,0979.1,+32.3,037,0108,1626514835,35.758 00,0008,0011,0979.0,+32.1,038,0127,1626515135,35.774 00,0007,0010,0978.9,+32.9,037,0105,1626515435,35.757 00,0008,0011,0979.0,+32.4,038,0121,1626515735,35.777 00,0011,0015,0979.2,+33.1,036,0118,1626516035,35.748 00,0006,0008,0979.0,+33.0,037,0130,1626516335,35.791 00,0007,0010,0979.0,+33.3,036,0095,1626516635,35.806 00,0011,0015,0979.0,+33.2,037,0128,1626516935,35.772 00,0004,0006,0978.9,+32.8,038,0115,1626517235,35.768 00,0008,0011,0978.9,+32.9,039,0108,1626517535,35.868 00,0009,0012,0978.9,+33.8,037,0115,1626517835,35.93 00,0010,0013,0978.6,+33.6,037,0107,1626518135,35.921 00,0020,0027,0979.0,+34.2,036,0133,1626518435,35.933 00,0007,0010,0978.7,+34.1,036,0115,1626518735,35.949 00,0013,0017,0978.6,+34.3,037,0110,1626519035,35.955 00,0013,0017,0978.5,+34.2,036,0123,1626519335,35.926 00,0004,0006,0978.4,+33.8,038,0132,1626519635,35.909 00,0004,0006,0978.4,+33.8,037,0098,1626519935,35.916 00,0011,0015,0978.4,+34.6,036,0126,1626520235,35.903 00,0008,0011,0978.3,+34.6,035,0118,1626520535,35.915 00,0006,0008,0978.3,+34.9,035,0119,1626520835,35.902 00,0003,0005,0978.1,+35.6,033,0126,1626521136,36.057 00,0015,0021,0978.2,+35.8,033,0128,1626521436,36.077 00,0010,0013,0978.3,+36.0,033,0127,1626521736,36.048 00,0006,0008,0978.1,+35.7,033,0124,1626522036,36.096 00,0009,0012,0978.0,+36.0,032,0116,1626522336,36.078 00,0011,0015,0978.5,+35.2,033,0134,1626522636,36.073 00,0029,0039,0978.0,+35.2,033,0113,1626522936,36.093 00,0003,0005,0977.9,+35.6,032,0104,1626523236,36.056 00,0010,0013,0978.1,+35.8,031,0135,1626523536,36.059 00,0008,0011,0978.3,+36.3,031,0107,1626523836,36.061 00,0006,0008,0978.1,+35.0,032,0090,1626524136,36.049 00,0008,0011,0978.2,+34.6,032,0088,1626524436,36.057 00,0004,0006,0977.7,+35.3,031,0097,1626524736,36.169 00,0005,0007,0977.9,+36.1,029,0118,1626525036,36.197 00,0005,0007,0977.9,+36.1,029,0118,1626525336,36.185 00,0005,0007,0977.9,+35.9,029,0124,1626525636,36.209 00,0012,0016,0978.0,+36.1,029,0114,1626525936,36.235 00,0005,0007,0977.7,+36.0,027,0119,1626526236,36.171 00,0005,0007,0977.9,+36.0,027,0103,1626526536,36.256 00,0015,0021,0977.7,+36.3,026,0131,1626526836,36.193 00,0020,0027,0977.9,+36.2,026,0102,1626527136,36.173 00,0003,0005,0977.8,+36.2,027,0104,1626527436,36.173 00,0006,0008,0977.8,+36.1,027,0141,1626527736,36.197 00,0005,0007,0977.7,+36.8,027,0115,1626528036,36.203 00,0006,0008,0977.6,+36.7,029,0122,1626528336,36.309 00,0008,0011,0977.7,+36.3,030,0114,1626528636,36.338 00,0012,0016,0977.7,+35.5,031,0113,1626528936,36.346 00,0010,0013,0977.8,+36.1,029,0111,1626529236,36.363 00,0026,0036,0978.0,+36.1,030,0126,1626529536,36.357 00,0008,0011,0977.7,+35.4,032,0111,1626529836,36.352 00,0008,0011,0977.8,+35.7,033,0105,1626530136,36.332 00,0014,0018,0977.7,+35.8,032,0112,1626530436,36.351 00,0006,0008,0977.7,+35.4,033,0091,1626530736,36.332 00,0003,0005,0977.8,+35.3,033,0126,1626531036,36.34 00,0012,0016,0977.7,+35.9,031,0132,1626531336,36.33 00,0012,0016,0977.8,+36.0,031,0119,1626531636,36.364 00,0007,0010,0977.5,+35.8,031,0098,1626531936,36.455 00,0012,0016,0977.6,+35.5,031,0131,1626532236,36.471 00,0006,0008,0977.8,+35.4,032,0118,1626532536,36.519 00,0006,0008,0977.6,+35.0,033,0121,1626532836,36.485 00,0004,0006,0977.5,+35.0,033,0139,1626533136,36.498 00,0011,0015,0977.4,+34.6,034,0134,1626533436,36.49 00,0028,0038,0977.5,+35.0,034,0111,1626533736,36.476 00,0005,0007,0977.6,+35.1,034,0108,1626534036,36.495 00,0016,0022,0977.4,+35.1,035,0142,1626534336,36.495 00,0020,0027,0977.4,+35.1,034,0140,1626534636,36.498 00,0017,0023,0977.3,+34.6,035,0123,1626534936,36.509 00,0007,0010,0977.3,+34.6,036,0137,1626535236,36.465 00,0009,0012,0977.6,+34.4,037,0115,1626535536,36.591 00,0008,0011,0977.3,+34.1,037,0107,1626535836,36.622 00,0029,0039,0977.2,+34.1,038,0122,1626536136,36.627 00,0007,0010,0977.3,+34.2,037,0121,1626536436,36.629 00,0011,0015,0977.4,+34.2,038,0098,1626536736,36.643 00,0021,0028,0977.2,+33.6,038,0104,1626537036,36.622 00,0007,0010,0977.2,+33.8,039,0123,1626537336,36.594 00,0013,0017,0977.5,+33.9,038,0125,1626537636,36.634 00,0005,0007,0977.6,+33.5,039,0108,1626537936,36.616 00,0019,0026,0977.6,+33.2,039,0123,1626538236,36.611 00,0009,0012,0977.6,+33.2,040,0131,1626538536,36.631 00,0011,0015,0977.3,+32.6,041,0124,1626538836,36.569 00,0007,0010,0977.6,+32.8,041,0114,1626539136,36.67 00,0006,0008,0977.5,+32.8,041,0103,1626539436,36.747 00,0011,0015,0977.5,+32.2,043,0114,1626539736,36.772 00,0029,0039,0977.5,+32.3,043,0106,1626540036,36.756 00,0013,0017,0977.7,+32.2,043,0107,1626540336,36.707 00,0027,0037,0977.8,+31.2,044,0106,1626540636,36.705 00,0009,0012,0977.5,+31.0,044,0110,1626540936,36.751 00,0005,0007,0977.6,+31.1,044,0109,1626541236,36.681 00,0009,0012,0977.8,+30.8,044,0118,1626541536,36.712 00,0010,0013,0978.0,+30.6,045,0116,1626541836,36.679 00,0010,0013,0977.9,+30.3,045,0111,1626542136,36.683 00,0009,0012,0977.7,+30.0,046,0133,1626542436,36.681 00,0004,0006,0977.8,+30.0,047,0127,1626542736,36.812 00,0006,0008,0977.8,+29.6,048,0113,1626543036,36.887 00,0006,0008,0977.8,+29.3,048,0119,1626543336,36.811 00,0005,0007,0978.1,+29.1,049,0128,1626543636,36.8 00,0014,0018,0978.1,+28.7,050,0105,1626543936,36.828 00,0009,0012,0978.1,+28.7,050,0114,1626544236,36.807 00,0007,0010,0977.8,+28.4,051,0126,1626544536,36.829 00,0009,0012,0977.9,+28.0,052,0115,1626544836,36.801 00,0006,0008,0977.9,+28.4,050,0104,1626545136,36.851 00,0006,0008,0977.9,+28.0,051,0107,1626545436,36.81 00,0010,0013,0978.0,+27.9,051,0113,1626545736,36.83 00,0010,0013,0977.9,+28.0,051,0113,1626546036,36.774 00,0008,0011,0977.9,+27.6,052,0102,1626546336,36.961 00,0009,0012,0977.8,+27.7,052,0117,1626546636,36.95 00,0006,0008,0977.9,+27.6,053,0111,1626546936,36.955 00,0008,0011,0978.2,+27.5,054,0099,1626547236,36.944 00,0005,0007,0978.2,+27.5,053,0132,1626547536,36.938 00,0005,0007,0978.3,+27.6,053,0098,1626547836,36.905 00,0004,0006,0978.2,+27.3,053,0118,1626548136,36.923 00,0006,0008,0978.3,+27.2,054,0124,1626548436,36.886 00,0005,0007,0978.3,+27.0,054,0111,1626548736,36.889 00,0004,0006,0978.3,+26.8,055,0125,1626549036,36.934 00,0011,0015,0978.3,+26.8,055,0105,1626549336,36.901 00,0005,0007,0978.4,+26.8,054,0135,1626549636,36.894 00,0007,0010,0978.4,+26.9,053,0123,1626549936,36.998 00,0009,0012,0978.5,+26.9,052,0131,1626550237,37.064 00,0006,0008,0978.3,+26.9,051,0134,1626550537,37.044 00,0012,0016,0978.3,+26.8,051,0122,1626550837,37.045 00,0004,0006,0978.1,+26.6,053,0122,1626551137,37.05 00,0005,0007,0978.3,+26.6,052,0095,1626551437,37.041 00,0004,0006,0978.4,+26.4,053,0117,1626551737,37.057 00,0004,0006,0978.3,+26.3,053,0118,1626552037,37.003 00,0006,0008,0978.5,+26.4,052,0134,1626552337,37.003 00,0005,0007,0978.2,+26.2,052,0102,1626552636,36.996 00,0006,0008,0978.3,+26.3,051,0126,1626552936,36.996 00,0004,0006,0978.4,+26.4,051,0115,1626553237,37 00,0005,0007,0978.4,+26.2,052,0124,1626553537,37.111 00,0008,0011,0978.4,+26.4,051,0103,1626553837,37.118 00,0007,0010,0978.4,+26.1,052,0103,1626554137,37.141 00,0005,0007,0978.2,+26.4,051,0106,1626554437,37.126 00,0007,0010,0978.2,+26.0,052,0122,1626554737,37.128 00,0010,0013,0978.3,+26.0,052,0121,1626555037,37.132 00,0007,0010,0978.2,+26.0,052,0112,1626555337,37.123 00,0004,0006,0978.2,+25.8,054,0128,1626555637,37.134 00,0006,0008,0978.3,+25.9,054,0121,1626555937,37.136 00,0006,0008,0978.4,+25.6,056,0131,1626556237,37.116 00,0007,0010,0978.5,+25.8,055,0113,1626556537,37.105 00,0004,0006,0978.7,+25.8,056,0105,1626556837,37.118 00,0009,0012,0978.5,+25.7,057,0128,1626557137,37.232 00,0006,0008,0978.4,+25.6,057,0109,1626557437,37.22 00,0006,0008,0978.3,+25.5,057,0132,1626557737,37.248 00,0006,0008,0978.6,+25.4,058,0096,1626558037,37.213 00,0006,0008,0978.3,+25.2,059,0114,1626558337,37.213 00,0006,0008,0978.6,+25.3,060,0111,1626558637,37.232 00,0006,0008,0978.3,+25.0,060,0119,1626558937,37.22 00,0006,0008,0978.2,+25.1,060,0120,1626559237,37.234 00,0007,0010,0978.4,+25.2,059,0108,1626559537,37.235 00,0005,0007,0978.3,+25.2,059,0101,1626559837,37.205 00,0006,0008,0978.2,+25.2,059,0120,1626560137,37.208 00,0006,0008,0978.6,+25.0,060,0109,1626560437,37.213 00,0011,0015,0978.2,+25.0,060,0112,1626560737,37.292 00,0006,0008,0978.1,+24.7,061,0101,1626561037,37.383 00,0006,0008,0978.6,+24.5,062,0105,1626561337,37.337 00,0007,0010,0978.2,+24.7,060,0089,1626561637,37.304 00,0009,0012,0978.2,+24.6,061,0109,1626561937,37.325 00,0004,0006,0978.2,+24.8,061,0122,1626562237,37.345 00,0005,0007,0978.5,+24.5,063,0121,1626562537,37.332 00,0006,0008,0978.4,+25.1,061,0121,1626562837,37.337 00,0005,0007,0978.5,+24.9,061,0102,1626563137,37.33 00,0015,0021,0978.4,+24.5,064,0098,1626563437,37.311 00,0005,0007,0978.2,+24.5,065,0107,1626563737,37.299 00,0010,0013,0978.2,+24.6,066,0121,1626564037,37.316 00,0009,0012,0978.2,+24.5,066,0119,1626564337,37.424 00,0011,0015,0978.3,+24.8,064,0104,1626564637,37.426 00,0007,0010,0978.0,+24.5,065,0108,1626564937,37.433 00,0007,0010,0978.1,+24.7,064,0127,1626565237,37.421 00,0009,0012,0977.9,+24.5,065,0123,1626565537,37.442 00,0016,0022,0978.2,+24.3,066,0121,1626565837,37.424 00,0006,0008,0978.2,+24.4,065,0115,1626566137,37.409 00,0006,0008,0977.9,+24.5,065,0123,1626566437,37.431 00,0008,0011,0978.1,+24.4,066,0113,1626566737,37.399 00,0011,0015,0977.9,+24.5,065,0115,1626567037,37.425 00,0008,0011,0978.3,+24.4,066,0117,1626567337,37.402 00,0009,0012,0978.1,+24.4,065,0125,1626567637,37.399 00,0009,0012,0977.9,+24.5,066,0112,1626567937,37.473 00,0007,0010,0978.1,+24.4,066,0123,1626568237,37.57 00,0011,0015,0977.8,+24.6,065,0119,1626568537,37.524 00,0011,0015,0978.0,+24.1,068,0119,1626568837,37.535 00,0010,0013,0977.7,+23.8,070,0117,1626569137,37.534 00,0012,0016,0978.1,+24.3,068,0106,1626569437,37.531 00,0009,0012,0977.9,+24.2,068,0108,1626569737,37.51 00,0007,0010,0977.9,+24.1,068,0115,1626570037,37.536 00,0006,0008,0977.9,+24.2,068,0110,1626570337,37.49 00,0006,0008,0977.8,+23.8,070,0120,1626570637,37.484 00,0007,0010,0977.9,+24.1,068,0099,1626570937,37.512 00,0009,0012,0977.8,+24.2,068,0135,1626571237,37.478 00,0008,0011,0977.7,+23.8,070,0091,1626571537,37.618 00,0012,0016,0978.0,+23.7,070,0111,1626571837,37.635 00,0012,0016,0977.8,+24.0,069,0139,1626572137,37.622 00,0010,0013,0978.0,+23.9,069,0121,1626572437,37.635 00,0009,0012,0978.0,+23.5,071,0129,1626572737,37.616 00,0008,0011,0977.9,+23.8,070,0101,1626573037,37.615 00,0011,0015,0978.0,+23.9,069,0113,1626573337,37.601 00,0009,0012,0977.8,+23.7,070,0129,1626573637,37.618 00,0012,0016,0977.9,+23.7,069,0128,1626573937,37.589 00,0013,0017,0977.6,+23.8,069,0120,1626574237,37.606 00,0009,0012,0977.7,+23.1,071,0115,1626574537,37.599 00,0015,0021,0977.9,+23.5,069,0130,1626574837,37.612 00,0013,0017,0977.8,+23.8,067,0119,1626575137,37.695 00,0009,0012,0978.0,+23.6,068,0128,1626575437,37.736 00,0014,0018,0977.7,+23.8,067,0122,1626575737,37.765 00,0007,0010,0977.8,+23.5,068,0133,1626576037,37.737 00,0007,0010,0977.8,+22.5,073,0101,1626576337,37.747 00,0008,0011,0977.8,+23.8,067,0109,1626576637,37.71 00,0012,0016,0977.9,+23.7,067,0103,1626576937,37.711 00,0010,0013,0978.0,+23.7,067,0130,1626577237,37.707 00,0018,0024,0978.1,+23.7,068,0115,1626577537,37.712 00,0009,0012,0978.0,+23.2,069,0106,1626577837,37.723 00,0008,0011,0978.0,+23.0,070,0108,1626578137,37.695 00,0011,0015,0977.9,+23.9,066,0106,1626578437,37.699 00,0014,0018,0978.1,+24.1,065,0114,1626578737,37.801 00,0016,0022,0978.1,+23.0,069,0129,1626579037,37.837 00,0013,0017,0978.0,+23.5,067,0135,1626579337,37.836 00,0009,0012,0978.0,+23.5,067,0124,1626579637,37.86 00,0007,0010,0978.1,+23.2,067,0125,1626579937,37.826 00,0006,0008,0978.1,+22.4,070,0113,1626580237,37.842 00,0008,0011,0978.4,+22.2,072,0112,1626580537,37.841 00,0007,0010,0978.2,+21.6,075,0121,1626580837,37.809 00,0008,0011,0978.2,+22.1,073,0127,1626581137,37.811 00,0008,0011,0978.5,+22.2,072,0108,1626581437,37.783 00,0010,0013,0978.2,+22.1,073,0109,1626581737,37.798 00,0006,0008,0978.5,+22.6,072,0107,1626582037,37.784 00,0011,0015,0978.2,+22.4,071,0098,1626582337,37.873 00,0007,0010,0978.6,+22.6,070,0121,1626582637,37.911 00,0007,0010,0978.2,+23.2,069,0119,1626582937,37.969 00,0008,0011,0978.2,+23.6,067,0103,1626583237,37.939 00,0009,0012,0978.2,+23.6,067,0113,1626583537,37.944 00,0010,0013,0978.4,+23.8,066,0111,1626583837,37.927 00,0006,0008,0978.3,+24.0,066,0131,1626584137,37.909 00,0008,0011,0978.4,+24.3,065,0129,1626584437,37.922 00,0010,0013,0978.5,+24.7,064,0112,1626584737,37.899 00,0008,0011,0978.4,+24.8,064,0097,1626585037,37.89 00,0014,0018,0978.3,+24.7,064,0097,1626585337,37.913 00,0008,0011,0978.4,+24.5,064,0115,1626585637,37.911 00,0007,0010,0978.3,+25.1,064,0115,1626585937,37.987 00,0007,0010,0978.5,+24.9,063,0108,1626586238,38.041 00,0007,0010,0978.7,+24.7,064,0116,1626586538,38.053 00,0006,0008,0978.3,+25.1,062,0116,1626586837,37.997 00,0008,0011,0978.8,+25.5,063,0120,1626587138,38.033 00,0009,0012,0978.6,+25.5,062,0133,1626587438,38.018 00,0012,0016,0978.3,+25.6,061,0128,1626587738,38.039 00,0008,0011,0978.4,+26.1,060,0116,1626588038,38.027 00,0009,0012,0978.4,+26.4,057,0132,1626588338,38.013 00,0005,0007,0978.4,+26.8,057,0124,1626588637,37.993 00,0011,0015,0978.4,+27.1,057,0097,1626588938,38.008 00,0011,0015,0978.6,+27.0,057,0107,1626589237,37.998 00,0010,0013,0978.4,+27.1,057,0117,1626589538,38.099 00,0018,0024,0978.6,+27.3,056,0144,1626589838,38.153 00,0008,0011,0978.4,+27.4,056,0120,1626590138,38.158 00,0008,0011,0978.4,+27.2,057,0122,1626590438,38.158 00,0007,0010,0978.4,+27.6,055,0118,1626590738,38.113 00,0009,0012,0978.4,+27.7,055,0112,1626591038,38.129 00,0015,0021,0978.5,+28.1,056,0119,1626591338,38.14 00,0016,0022,0978.5,+28.0,055,0109,1626591638,38.142 00,0020,0027,0978.1,+27.7,055,0126,1626591938,38.132 00,0009,0012,0978.3,+28.2,053,0123,1626592238,38.099 00,0008,0011,0978.3,+28.3,054,0112,1626592538,38.113 00,0007,0010,0978.3,+29.1,051,0116,1626592838,38.125 00,0014,0018,0978.3,+29.9,049,0120,1626593138,38.212 00,0006,0008,0978.4,+29.6,048,0130,1626593438,38.272 00,0013,0017,0978.2,+29.3,049,0112,1626593738,38.263 00,0007,0010,0978.4,+29.9,046,0105,1626594038,38.265 00,0008,0011,0978.2,+30.4,046,0118,1626594338,38.218 00,0008,0011,0978.0,+30.5,041,0128,1626594638,38.24 00,0012,0016,0978.3,+31.2,040,0111,1626594938,38.263 00,0006,0008,0978.2,+31.4,039,0142,1626595238,38.237 00,0006,0008,0978.2,+31.5,041,0112,1626595538,38.255 00,0006,0008,0978.4,+31.3,041,0125,1626595838,38.275 00,0009,0012,0978.2,+31.4,042,0112,1626596138,38.246 00,0007,0010,0978.3,+31.3,044,0125,1626596438,38.262 00,0009,0012,0977.9,+31.7,044,0127,1626596738,38.333 00,0010,0013,0978.2,+32.3,043,0135,1626597038,38.379 00,0008,0011,0978.1,+32.0,045,0116,1626597338,38.382 00,0014,0018,0978.0,+31.7,043,0118,1626597938,38.354 00,0014,0018,0977.8,+31.5,045,0104,1626598238,38.368 00,0006,0008,0977.8,+32.4,044,0119,1626598538,38.389 00,0014,0018,0977.7,+32.7,044,0129,1626598838,38.355 00,0006,0008,0977.9,+33.2,042,0114,1626599138,38.365 00,0010,0013,0978.0,+32.6,042,0113,1626599438,38.367 00,0005,0007,0977.6,+33.0,042,0120,1626599738,38.37 00,0006,0008,0977.8,+33.3,040,0132,1626600038,38.351 00,0008,0011,0977.6,+33.4,040,0116,1626600338,38.505 00,0009,0012,0977.6,+33.7,040,0114,1626600638,38.507 00,0006,0008,0977.5,+34.0,039,0131,1626600938,38.505 00,0029,0039,0977.6,+34.4,039,0115,1626601238,38.519 00,0006,0008,0977.6,+34.8,037,0108,1626601538,38.555 00,0007,0010,0977.5,+35.2,036,0123,1626601838,38.509 00,0007,0010,0977.5,+34.7,036,0144,1626602138,38.519 00,0008,0011,0977.2,+34.5,036,0110,1626602438,38.543 00,0004,0006,0977.2,+35.3,035,0126,1626602738,38.511 00,0007,0010,0977.2,+35.6,035,0112,1626603038,38.517 00,0005,0007,0977.3,+35.4,035,0105,1626603338,38.531 00,0010,0013,0977.4,+36.4,034,0113,1626603638,38.55 00,0012,0016,0977.2,+36.6,032,0109,1626603938,38.638 00,0008,0011,0977.1,+36.2,029,0126,1626604238,38.695 00,0005,0007,0976.9,+36.4,029,0098,1626604538,38.67 00,0004,0006,0977.3,+35.9,031,0103,1626604838,38.657 00,0013,0017,0976.8,+36.0,030,0119,1626605138,38.657 00,0007,0010,0977.0,+36.7,029,0109,1626605438,38.675 00,0005,0007,0976.9,+36.6,028,0113,1626605738,38.646 00,0005,0007,0976.9,+37.2,027,0123,1626606038,38.657 00,0007,0010,0977.0,+37.2,027,0110,1626606338,38.65 00,0005,0007,0976.5,+36.7,027,0128,1626606638,38.646 00,0004,0006,0976.8,+37.2,026,0113,1626606938,38.652 00,0005,0007,0976.6,+37.4,025,0140,1626607238,38.689 00,0005,0007,0976.5,+37.3,024,0113,1626607538,38.77 00,0011,0015,0976.3,+37.3,025,0093,1626607838,38.829 00,0008,0011,0976.4,+37.3,024,0122,1626608138,38.807 00,0006,0008,0976.7,+37.5,025,0117,1626608438,38.833 00,0008,0011,0976.5,+37.7,025,0131,1626608738,38.782 00,0011,0015,0976.6,+37.8,024,0138,1626609038,38.795 00,0005,0007,0976.7,+37.6,024,0116,1626609338,38.806 00,0005,0007,0976.4,+37.2,027,0111,1626609638,38.809 00,0007,0010,0976.4,+37.3,025,0136,1626609938,38.808 00,0006,0008,0976.5,+37.7,024,0112,1626610238,38.822 00,0006,0008,0976.2,+37.2,024,0119,1626610538,38.817 00,0003,0005,0976.4,+37.7,025,0111,1626610838,38.821 00,0008,0011,0976.5,+37.8,024,0095,1626611138,38.922 00,0007,0010,0976.5,+37.3,024,0105,1626611438,38.953 00,0011,0015,0976.4,+37.8,023,0099,1626611738,38.974 00,0023,0031,0976.5,+37.4,023,0110,1626612038,38.976 00,0011,0015,0976.4,+37.9,023,0133,1626612338,38.968 00,0004,0006,0976.5,+37.5,024,0118,1626612638,38.961 00,0004,0006,0976.3,+37.8,024,0121,1626612938,38.954 00,0009,0012,0976.3,+37.8,023,0126,1626613238,38.962 00,0008,0011,0976.0,+38.0,024,0117,1626613538,38.962 00,0007,0010,0976.2,+38.3,023,0128,1626613838,38.972 00,0005,0007,0976.2,+37.7,023,0118,1626614138,38.964 00,0007,0010,0976.2,+37.8,024,0120,1626614438,38.971 00,0009,0012,0976.2,+38.0,024,0113,1626614739,39.065 00,0005,0007,0976.4,+37.2,025,0115,1626615039,39.077 00,0011,0015,0976.0,+37.2,026,0125,1626615339,39.134 00,0005,0007,0976.5,+36.8,026,0131,1626615639,39.094 00,0006,0008,0976.2,+36.4,026,0113,1626615939,39.082 00,0005,0007,0976.2,+36.0,026,0103,1626616239,39.087 00,0005,0007,0976.4,+36.1,027,0114,1626616539,39.08 00,0009,0012,0976.4,+35.7,027,0128,1626616839,39.091 00,0007,0010,0976.6,+35.4,027,0099,1626617139,39.089 00,0007,0010,0976.8,+35.9,027,0120,1626617439,39.102 00,0007,0010,0976.4,+36.4,026,0095,1626617739,39.09 00,0005,0007,0976.4,+36.3,026,0124,1626618039,39.11 00,0012,0016,0976.1,+36.5,026,0119,1626618339,39.215 00,0006,0008,0976.6,+35.6,027,0106,1626618639,39.242 00,0005,0007,0976.6,+35.5,027,0105,1626618939,39.256 00,0004,0006,0976.5,+35.5,027,0115,1626619239,39.224 00,0019,0026,0976.4,+35.8,027,0132,1626619539,39.203 00,0006,0008,0976.6,+35.7,027,0111,1626619839,39.229 00,0013,0017,0976.7,+36.0,027,0120,1626620139,39.233 00,0020,0027,0976.7,+35.6,027,0114,1626620439,39.245 00,0004,0006,0976.7,+35.7,027,0111,1626620739,39.233 00,0005,0007,0976.7,+35.3,027,0113,1626621039,39.25 00,0035,0048,0976.8,+35.5,027,0117,1626621339,39.242 00,0016,0022,0976.6,+35.5,028,0107,1626621639,39.231 00,0023,0031,0976.6,+35.4,028,0131,1626621939,39.33 00,0005,0007,0976.8,+35.1,029,0105,1626622239,39.362 00,0006,0008,0976.8,+35.0,030,0107,1626622539,39.378 00,0005,0007,0976.7,+34.8,030,0123,1626622839,39.398 00,0007,0010,0977.1,+34.5,031,0113,1626623139,39.356 00,0006,0008,0977.0,+34.2,032,0122,1626623439,39.368 00,0021,0028,0976.8,+34.2,033,0105,1626623739,39.375 00,0005,0007,0976.9,+34.2,033,0096,1626624039,39.37 00,0013,0017,0976.9,+34.2,033,0125,1626624339,39.333 00,0005,0007,0976.9,+34.0,033,0111,1626624639,39.347 00,0008,0011,0977.1,+33.4,034,0106,1626624939,39.357 00,0015,0021,0977.1,+33.8,033,0111,1626625239,39.348 00,0006,0008,0977.0,+33.2,034,0112,1626625539,39.435 00,0015,0021,0976.9,+33.0,035,0124,1626625839,39.492 00,0006,0008,0977.0,+32.9,036,0131,1626626139,39.478 00,0011,0015,0977.2,+32.9,035,0118,1626626439,39.509 00,0007,0010,0977.3,+32.3,037,0117,1626626739,39.471 00,0012,0016,0977.2,+32.0,037,0107,1626627039,39.503 00,0014,0018,0977.2,+31.7,038,0109,1626627339,39.464 00,0006,0008,0977.3,+31.3,039,0124,1626627639,39.455 00,0011,0015,0977.3,+31.2,039,0117,1626627939,39.478 00,0007,0010,0977.7,+31.1,039,0114,1626628239,39.458 00,0009,0012,0977.4,+30.7,040,0149,1626628539,39.476 00,0007,0010,0977.1,+30.5,040,0135,1626628839,39.433 00,0008,0011,0977.3,+30.2,041,0125,1626629139,39.587 00,0012,0016,0977.4,+29.9,041,0111,1626629439,39.585 00,0008,0011,0977.2,+29.7,042,0111,1626629739,39.574 00,0011,0015,0977.7,+29.6,042,0121,1626630039,39.569 00,0007,0010,0977.3,+29.4,043,0137,1626630339,39.578 00,0008,0011,0977.7,+29.2,043,0129,1626630639,39.577 00,0008,0011,0977.9,+29.4,043,0108,1626630939,39.567 00,0008,0011,0978.0,+29.0,044,0109,1626631239,39.593 00,0012,0016,0977.8,+28.9,045,0128,1626631539,39.565 00,0007,0010,0977.9,+28.8,045,0109,1626631839,39.567 00,0015,0021,0978.1,+28.7,045,0127,1626632139,39.558 00,0010,0013,0978.4,+28.8,045,0122,1626632439,39.58 00,0010,0013,0978.2,+28.6,046,0124,1626632739,39.681 00,0014,0018,0978.3,+28.7,045,0129,1626633039,39.687 00,0009,0012,0978.3,+28.7,045,0102,1626633339,39.73 00,0009,0012,0978.5,+28.4,045,0110,1626633639,39.721 00,0010,0013,0978.4,+28.3,046,0110,1626633939,39.709 00,0008,0011,0978.3,+28.2,046,0123,1626634239,39.675 00,0013,0017,0978.4,+28.1,046,0107,1626634539,39.706 00,0010,0013,0978.5,+28.1,046,0143,1626634839,39.714 00,0004,0006,0978.7,+28.1,045,0110,1626635139,39.675 00,0008,0011,0978.2,+28.1,044,0112,1626635439,39.705 00,0007,0010,0978.5,+28.1,044,0112,1626635739,39.674 00,0009,0012,0978.3,+28.1,043,0110,1626636039,39.714 00,0008,0011,0978.3,+27.9,043,0116,1626636339,39.763 00,0008,0011,0978.3,+28.0,043,0110,1626636639,39.821 00,0007,0010,0978.4,+28.0,043,0117,1626636939,39.81 00,0007,0010,0978.4,+28.0,043,0114,1626637239,39.827 00,0006,0008,0978.5,+28.0,043,0114,1626637539,39.815 00,0013,0017,0978.8,+28.0,043,0099,1626637839,39.799 00,0007,0010,0978.7,+28.0,043,0122,1626638139,39.795 00,0009,0012,0979.0,+27.8,043,0097,1626638439,39.784 00,0007,0010,0979.0,+27.2,045,0148,1626638739,39.803 00,0010,0013,0979.0,+27.7,044,0123,1626639039,39.771 00,0004,0006,0979.0,+27.1,046,0118,1626639339,39.818 00,0008,0011,0979.1,+27.7,044,0108,1626639639,39.791 00,0010,0013,0978.9,+27.8,044,0097,1626639939,39.934 00,0008,0011,0979.2,+27.9,043,0128,1626640239,39.925 00,0007,0010,0979.1,+27.6,045,0107,1626640539,39.915 00,0013,0017,0979.0,+27.5,045,0120,1626640839,39.882 00,0007,0010,0979.3,+27.6,045,0109,1626641139,39.889 00,0011,0015,0979.1,+27.9,044,0130,1626641439,39.906 00,0013,0017,0979.1,+26.6,048,0112,1626641739,39.886 00,0007,0010,0979.5,+26.3,047,0100,1626642039,39.907 00,0006,0008,0979.3,+25.1,052,0124,1626642339,39.878 00,0005,0007,0979.4,+26.1,049,0108,1626642639,39.877 00,0008,0011,0979.1,+25.9,049,0093,1626642939,39.877 00,0007,0010,0979.1,+25.1,052,0112,1626643239,39.856 00,0010,0013,0979.2,+25.8,050,0105,1626643539,39.955 00,0008,0011,0979.3,+24.9,052,0116,1626643840,40.042 00,0012,0016,0979.2,+24.7,053,0137,1626644140,40.008 00,0004,0006,0979.2,+24.7,053,0130,1626644439,39.974 00,0008,0011,0979.1,+25.6,051,0119,1626644740,40.014 00,0007,0010,0979.1,+24.7,053,0105,1626645039,39.984 00,0008,0011,0978.9,+23.9,055,0119,1626645339,41 00,0009,0012,0978.9,+24.4,054,0104,1626645639,39.987 00,0010,0013,0979.1,+24.5,054,0126,1626645939,39.95 00,0010,0013,0979.1,+25.1,052,0130,1626646239,39.975 00,0010,0013,0979.0,+24.3,054,0099,1626646539,39.967 00,0007,0010,0979.1,+23.8,056,0104,1626646839,39.952 00,0009,0012,0979.1,+24.1,055,0102,1626647140,40.099 00,0006,0008,0979.1,+24.2,054,0110,1626647440,40.11 00,0006,0008,0978.9,+24.3,054,0114,1626647740,40.105 00,0011,0015,0979.3,+25.3,052,0108,1626648040,40.108 00,0008,0011,0979.0,+23.9,056,0140,1626648340,40.095 00,0008,0011,0979.0,+25.0,053,0116,1626648640,40.097 00,0009,0012,0978.9,+23.5,059,0105,1626648940,40.075 00,0008,0011,0978.8,+23.8,058,0098,1626649240,40.097 00,0007,0010,0979.0,+24.8,055,0135,1626649540,40.09 00,0010,0013,0978.8,+24.5,057,0129,1626649840,40.089 00,0011,0015,0978.8,+24.3,059,0110,1626650140,40.07 00,0010,0013,0978.9,+24.6,058,0130,1626650440,40.083 00,0012,0016,0979.0,+25.2,057,0113,1626650740,40.202 00,0011,0015,0978.9,+24.9,059,0109,1626651040,40.219 00,0013,0017,0978.7,+25.0,059,0101,1626651340,40.233 00,0015,0021,0978.7,+24.6,061,0105,1626651640,40.217 00,0012,0016,0978.9,+25.1,059,0110,1626651940,40.193 00,0008,0011,0978.8,+25.1,059,0138,1626652240,40.221 00,0009,0012,0978.6,+24.2,062,0102,1626652540,40.22 00,0010,0013,0978.7,+24.7,060,0132,1626652840,40.196 00,0009,0012,0978.5,+25.0,059,0102,1626653140,40.193 00,0014,0018,0978.7,+25.3,058,0100,1626653440,40.2 00,0008,0011,0978.9,+25.6,057,0126,1626653740,40.18 00,0008,0011,0978.9,+25.5,057,0118,1626654040,40.186 00,0016,0022,0978.7,+24.9,059,0121,1626654340,40.309 00,0011,0015,0979.0,+24.7,060,0110,1626654640,40.294 00,0007,0010,0978.9,+23.6,064,0126,1626654940,40.298 00,0011,0015,0978.7,+24.6,060,0121,1626655240,40.302 00,0006,0008,0978.7,+24.7,060,0106,1626655540,40.316 00,0012,0016,0978.8,+24.0,062,0113,1626655840,40.316 00,0014,0018,0978.7,+24.1,062,0114,1626656140,40.277 00,0013,0017,0978.7,+24.6,060,0108,1626656440,40.308 00,0008,0011,0978.7,+23.5,063,0120,1626656740,40.297 00,0008,0011,0979.0,+23.7,064,0110,1626657040,40.275 00,0008,0011,0979.2,+22.9,066,0110,1626657340,40.279 00,0010,0013,0978.7,+23.1,063,0119,1626657640,40.246 00,0010,0013,0978.9,+23.1,062,0103,1626657940,40.369 00,0010,0013,0979.0,+22.8,063,0115,1626658240,40.425 00,0009,0012,0979.0,+22.6,062,0128,1626658540,40.392 00,0008,0011,0979.0,+22.8,061,0124,1626658840,40.407 00,0009,0012,0979.1,+23.2,060,0102,1626659140,40.417 00,0007,0010,0978.8,+23.3,060,0114,1626659440,40.385 00,0008,0011,0979.0,+23.1,060,0118,1626659740,40.416 00,0006,0008,0978.9,+22.7,063,0124,1626660040,40.403 00,0010,0013,0978.8,+22.6,063,0112,1626660340,40.414 00,0015,0021,0979.0,+21.6,066,0094,1626660640,40.368 00,0008,0011,0978.8,+21.7,066,0124,1626660940,40.367 00,0008,0011,0979.1,+21.8,066,0119,1626661240,40.37 00,0010,0013,0979.3,+21.1,068,0106,1626661540,40.451 00,0009,0012,0979.3,+21.9,066,0100,1626661840,40.524 00,0008,0011,0979.1,+22.7,063,0124,1626662140,40.514 00,0009,0012,0978.8,+22.4,064,0105,1626662440,40.496 00,0011,0015,0979.0,+21.6,068,0104,1626662740,40.509 00,0010,0013,0979.4,+20.7,069,0123,1626663040,40.485 00,0012,0016,0979.2,+20.6,070,0118,1626663340,40.471 00,0010,0013,0979.0,+20.6,070,0107,1626663640,40.47 00,0010,0013,0979.4,+21.5,067,0109,1626663940,40.491 00,0012,0016,0979.4,+20.8,069,0104,1626664240,40.459 00,0008,0011,0979.2,+22.4,064,0119,1626664540,40.487 00,0009,0012,0979.3,+21.4,068,0096,1626664840,40.476 00,0011,0015,0979.6,+22.3,067,0104,1626665140,40.596 00,0010,0013,0979.3,+22.2,070,0114,1626665440,40.617 00,0013,0017,0979.5,+23.2,066,0105,1626665740,40.587 00,0011,0015,0979.4,+23.3,069,0125,1626666040,40.606 00,0012,0016,0979.5,+24.0,067,0098,1626666340,40.619 00,0021,0028,0979.6,+24.0,068,0102,1626666640,40.614 00,0012,0016,0979.5,+23.8,068,0117,1626666940,40.586 00,0013,0017,0979.7,+24.0,067,0099,1626667240,40.581 00,0014,0018,0979.4,+24.6,065,0123,1626667540,40.579 00,0011,0015,0979.4,+24.6,066,0096,1626667840,40.602 00,0017,0023,0979.7,+24.7,065,0131,1626668140,40.614 00,0015,0021,0979.8,+25.1,064,0106,1626668440,40.581 00,0010,0013,0979.5,+25.4,063,0123,1626668740,40.706 00,0014,0018,0979.7,+25.2,064,0109,1626669040,40.713 00,0007,0010,0979.4,+25.0,065,0094,1626669340,40.733 00,0009,0012,0979.5,+25.4,063,0110,1626669640,40.73 00,0014,0018,0979.5,+25.7,062,0135,1626669940,40.702 00,0017,0023,0979.8,+26.0,061,0099,1626670240,40.719 00,0011,0015,0979.9,+26.2,060,0129,1626670540,40.697 00,0011,0015,0979.8,+26.8,058,0109,1626670840,40.725 00,0013,0017,0979.7,+26.6,058,0116,1626671140,40.68 00,0015,0021,0979.9,+26.6,059,0110,1626671440,40.712 00,0013,0017,0979.8,+26.6,058,0133,1626671740,40.689 00,0014,0018,0980.0,+27.3,057,0107,1626672040,40.712 00,0014,0018,0980.0,+27.6,056,0104,1626672340,40.812 00,0011,0015,0980.2,+27.7,055,0129,1626672640,40.837 00,0017,0023,0980.0,+27.8,055,0098,1626672940,40.836 00,0012,0016,0980.0,+27.8,054,0128,1626673240,40.813 00,0010,0013,0980.3,+27.7,054,0136,1626673540,40.814 00,0017,0023,0980.1,+28.0,052,0103,1626673840,40.814 00,0008,0011,0980.2,+28.0,052,0116,1626674140,40.811 00,0013,0017,0980.1,+28.1,053,0133,1626674440,40.797 00,0015,0021,0980.3,+28.5,050,0115,1626674740,40.797 00,0018,0024,0980.1,+29.0,050,0120,1626675040,40.804 00,0010,0013,0980.2,+28.9,048,0123,1626675340,40.812 00,0010,0013,0980.1,+28.3,047,0116,1626675640,40.822 00,0011,0015,0980.2,+29.0,046,0140,1626675940,40.922 00,0009,0012,0980.0,+29.5,045,0116,1626676240,40.955 00,0017,0023,0980.1,+28.4,047,0122,1626676540,40.927 00,0010,0013,0980.2,+29.1,047,0105,1626676840,40.965 00,0012,0016,0980.2,+29.8,046,0130,1626677140,40.956 00,0009,0012,0980.2,+30.1,045,0100,1626677440,40.958 00,0008,0011,0980.1,+30.1,045,0120,1626677740,40.916 00,0012,0016,0980.2,+29.4,046,0087,1626678040,40.909 00,0014,0018,0980.1,+29.4,045,0120,1626678340,40.897 00,0011,0015,0980.3,+29.7,046,0115,1626678640,40.945 00,0010,0013,0979.8,+30.3,045,0113,1626678940,40.92 00,0008,0011,0980.3,+30.0,044,0117,1626679240,40.942 00,0014,0018,0980.1,+30.0,044,0107,1626679541,41.036 00,0007,0010,0980.2,+30.8,043,0102,1626679841,41.072 00,0010,0013,0980.0,+30.4,043,0102,1626680141,41.099 00,0010,0013,0980.1,+30.3,043,0098,1626680441,41.073 00,0011,0015,0979.8,+30.5,043,0127,1626680741,41.077 00,0006,0008,0979.8,+31.0,043,0122,1626681041,41.033 00,0010,0013,0979.8,+31.3,042,0136,1626681341,41.027 00,0011,0015,0980.1,+31.5,041,0106,1626681641,41.025 00,0006,0008,0980.0,+30.3,044,0114,1626681941,41.04 00,0011,0015,0979.9,+29.8,044,0117,1626682241,41.022 00,0014,0018,0980.0,+31.2,043,0113,1626682541,41.035 00,0010,0013,0979.7,+31.8,039,0122,1626682841,41.037 00,0013,0017,0979.8,+32.0,039,0093,1626683141,41.154 00,0012,0016,0979.7,+31.7,040,0104,1626683441,41.199 00,0007,0010,0980.0,+32.3,039,0114,1626683741,41.161 00,0008,0011,0979.7,+32.7,038,0088,1626684041,41.198 00,0006,0008,0979.6,+32.8,036,0116,1626684341,41.165 00,0007,0010,0979.7,+33.3,036,0116,1626684641,41.181 00,0009,0012,0979.6,+32.7,036,0130,1626684941,41.226 00,0009,0012,0979.7,+33.4,036,0118,1626685241,41.203 00,0008,0011,0979.6,+33.6,035,0116,1626685541,41.162 00,0008,0011,0979.5,+33.5,036,0117,1626685841,41.168 00,0006,0008,0979.5,+33.7,036,0110,1626686141,41.171 00,0008,0011,0979.5,+33.8,035,0122,1626686441,41.165 00,0011,0015,0979.6,+34.3,034,0107,1626686741,41.304 00,0008,0011,0979.5,+34.7,034,0111,1626687041,41.337 00,0015,0021,0979.3,+34.0,035,0103,1626687341,41.319 00,0010,0013,0979.5,+34.4,034,0125,1626687641,41.339 00,0007,0010,0979.5,+34.7,033,0090,1626687941,41.323 00,0010,0013,0979.5,+34.9,033,0128,1626688241,41.34 00,0005,0007,0979.5,+34.9,034,0115,1626688541,41.321 00,0013,0017,0979.3,+34.8,033,0121,1626688841,41.303 00,0010,0013,0979.4,+34.8,033,0136,1626689141,41.286 00,0009,0012,0979.5,+35.3,033,0120,1626689441,41.338 00,0009,0012,0979.4,+35.2,032,0104,1626689741,41.305 00,0008,0011,0979.3,+35.1,033,0146,1626690041,41.29 00,0007,0010,0979.1,+35.5,032,0119,1626690341,41.404 00,0009,0012,0979.3,+34.9,033,0120,1626690641,41.488 00,0011,0015,0979.3,+35.1,033,0099,1626690941,41.481 00,0008,0011,0979.2,+35.2,033,0130,1626691241,41.47 00,0008,0011,0979.0,+35.4,033,0124,1626691541,41.442 00,0006,0008,0978.9,+35.8,031,0121,1626691841,41.454 00,0009,0012,0979.2,+36.0,032,0121,1626692141,41.465 00,0014,0018,0979.0,+36.1,033,0110,1626692441,41.455 00,0014,0018,0978.8,+35.8,033,0101,1626692741,41.455 00,0008,0011,0979.1,+36.5,031,0121,1626693041,41.44 00,0006,0008,0979.0,+36.0,032,0120,1626693341,41.459 00,0013,0017,0979.1,+36.0,032,0117,1626693641,41.446 00,0006,0008,0978.8,+35.4,033,0116,1626693941,41.548 00,0012,0016,0978.8,+34.5,035,0122,1626694241,41.603 00,0007,0010,0978.8,+35.2,034,0123,1626694541,41.621 00,0011,0015,0979.0,+35.8,032,0105,1626694841,41.595 00,0009,0012,0978.9,+36.0,032,0101,1626695141,41.589 00,0008,0011,0978.9,+36.2,032,0122,1626695441,41.59 00,0008,0011,0978.8,+36.4,031,0106,1626695741,41.582 00,0011,0015,0978.8,+36.5,032,0119,1626696041,41.606 00,0008,0011,0978.8,+36.8,031,0120,1626696341,41.635 00,0009,0012,0978.7,+37.0,031,0119,1626696641,41.608 00,0007,0010,0978.8,+36.3,031,0130,1626696941,41.61 00,0007,0010,0978.8,+36.4,031,0117,1626697241,41.585 00,0006,0008,0978.8,+36.7,030,0116,1626697541,41.697 00,0009,0012,0978.7,+36.4,031,0140,1626697841,41.743 00,0009,0012,0978.7,+36.5,031,0121,1626698141,41.771 00,0006,0008,0978.7,+36.7,031,0105,1626698441,41.733 00,0014,0018,0978.5,+37.3,030,0130,1626698741,41.752 00,0008,0011,0978.4,+37.1,031,0118,1626699041,41.783 00,0007,0010,0978.5,+37.1,030,0129,1626699341,41.747 00,0007,0010,0978.6,+37.3,030,0128,1626699641,41.75 00,0008,0011,0978.4,+37.4,029,0089,1626699941,41.744 00,0007,0010,0978.6,+37.2,030,0119,1626700241,41.748 00,0006,0008,0978.4,+37.1,030,0103,1626700541,41.755 00,0013,0017,0978.4,+37.3,030,0125,1626700841,41.728 00,0007,0010,0978.5,+37.3,030,0127,1626701141,41.854 00,0009,0012,0978.4,+37.4,029,0115,1626701441,41.889 00,0011,0015,0978.2,+37.1,030,0116,1626701741,41.889 00,0010,0013,0978.5,+37.2,029,0106,1626702041,41.914 00,0008,0011,0978.3,+37.4,030,0104,1626702341,41.891 00,0012,0016,0978.4,+37.4,030,0108,1626702641,41.91 00,0011,0015,0978.4,+37.2,031,0118,1626702941,41.872 00,0006,0008,0978.4,+37.1,031,0124,1626703241,41.922 00,0007,0010,0978.3,+36.5,031,0104,1626703541,41.874 00,0006,0008,0978.5,+37.2,031,0125,1626703841,41.887 00,0016,0022,0978.5,+36.8,031,0123,1626704141,41.886 00,0008,0011,0978.1,+37.0,030,0140,1626704441,41.868 00,0007,0010,0978.3,+37.2,031,0123,1626704741,41.987 00,0011,0015,0978.4,+37.9,031,0121,1626705042,42.026 00,0011,0015,0978.3,+36.8,031,0095,1626705342,42.065 00,0012,0016,0978.2,+37.1,031,0137,1626705642,42.04 00,0008,0011,0978.0,+36.9,031,0128,1626705942,42.041 00,0011,0015,0978.4,+37.9,029,0126,1626706242,42.057 00,0009,0012,0978.0,+37.2,030,0115,1626706542,42.027 00,0013,0017,0978.1,+37.4,029,0141,1626706842,42.048 00,0009,0012,0978.1,+37.2,028,0123,1626707142,42.019 00,0021,0028,0977.9,+36.8,029,0135,1626707442,42.067 00,0021,0028,0978.2,+37.4,027,0133,1626707742,42.032 00,0011,0015,0978.1,+37.2,028,0109,1626708042,42.027 00,0019,0026,0978.1,+37.2,028,0126,1626708342,42.155 00,0013,0017,0978.3,+37.9,028,0120,1626708642,42.197 00,0017,0023,0977.9,+37.0,029,0118,1626708942,42.188 00,0009,0012,0978.2,+36.8,029,0115,1626709242,42.194 00,0011,0015,0978.0,+36.8,030,0095,1626709542,42.197 00,0016,0022,0978.2,+37.2,029,0113,1626709842,42.145 00,0024,0032,0978.0,+37.0,029,0104,1626710142,42.169 00,0015,0021,0978.1,+36.8,030,0115,1626710442,42.168 00,0015,0021,0978.2,+36.4,030,0151,1626710742,42.216 00,0012,0016,0978.2,+36.3,030,0111,1626711042,42.187 00,0012,0016,0978.4,+35.9,031,0119,1626711342,42.172 00,0019,0026,0978.2,+36.2,031,0115,1626711642,42.19 00,0015,0021,0978.3,+35.2,033,0115,1626711942,42.3 00,0014,0018,0978.2,+35.3,033,0119,1626712242,42.323 00,0011,0015,0978.4,+35.4,031,0117,1626712542,42.285 00,0012,0016,0978.5,+35.9,030,0114,1626712842,42.303 00,0020,0027,0978.5,+35.2,031,0114,1626713142,42.323 00,0012,0016,0978.5,+35.5,031,0123,1626713442,42.326 00,0007,0010,0978.8,+34.5,028,0120,1626713742,42.34 00,0012,0016,0978.7,+35.4,020,0120,1626714042,42.305 00,0012,0016,0978.7,+35.1,019,0118,1626714342,42.317 00,0010,0013,0979.0,+34.7,019,0114,1626714642,42.295 00,0009,0012,0978.9,+34.6,019,0120,1626714942,42.294 00,0006,0008,0978.9,+34.2,019,0125,1626715242,42.307 00,0014,0018,0978.7,+34.0,019,0141,1626715542,42.422 00,0004,0006,0978.8,+32.9,021,0092,1626715842,42.465 00,0008,0011,0979.0,+32.7,022,0118,1626716142,42.422 00,0004,0006,0979.0,+30.9,023,0122,1626716442,42.399 00,0004,0006,0979.0,+31.4,024,0114,1626716742,42.404 00,0008,0011,0978.9,+31.2,024,0134,1626717042,42.443 00,0004,0006,0979.1,+31.1,024,0121,1626717342,42.434 00,0007,0010,0979.0,+28.9,026,0103,1626717642,42.428 00,0007,0010,0979.3,+29.6,027,0145,1626717942,42.406 00,0005,0007,0979.1,+29.9,028,0120,1626718242,42.407 00,0003,0005,0979.2,+28.8,027,0107,1626718542,42.39 00,0008,0011,0979.4,+29.7,028,0125,1626718842,42.431 00,0003,0005,0979.3,+28.2,029,0105,1626719142,42.527 00,0003,0005,0979.2,+27.2,031,0113,1626719442,42.519 00,0004,0006,0979.6,+26.3,035,0121,1626719742,42.507 00,0016,0022,0979.9,+25.6,036,0122,1626720042,42.508 00,0003,0005,0979.8,+25.4,036,0113,1626720342,42.527 00,0003,0005,0979.8,+24.7,040,0107,1626720642,42.538 00,0009,0012,0980.1,+24.2,041,0122,1626720942,42.505 00,0003,0005,0979.8,+24.3,040,0114,1626721242,42.511 00,0005,0007,0980.1,+23.8,044,0116,1626721542,42.518 00,0009,0012,0980.2,+24.6,039,0126,1626721842,42.483 00,0008,0011,0980.1,+23.7,041,0107,1626722142,42.512 00,0004,0006,0980.0,+25.2,039,0135,1626722442,42.524 00,0004,0006,0980.2,+25.0,040,0110,1626722742,42.594 00,0006,0008,0979.9,+25.1,040,0125,1626723042,42.633 00,0003,0005,0980.1,+26.0,039,0119,1626723342,42.621 00,0004,0006,0980.1,+25.8,039,0134,1626723642,42.635 00,0004,0006,0980.0,+25.2,038,0126,1626723942,42.629 00,0005,0007,0980.3,+25.4,039,0116,1626724242,42.611 00,0010,0013,0980.0,+24.1,041,0096,1626724542,42.616 00,0005,0007,0980.1,+24.1,043,0123,1626724842,42.619 00,0005,0007,0980.1,+23.7,044,0108,1626725142,42.613 00,0004,0006,0980.1,+24.2,045,0107,1626725442,42.613 00,0005,0007,0980.2,+24.8,044,0126,1626725742,42.605 00,0007,0010,0980.1,+24.1,044,0115,1626726042,42.612 00,0004,0006,0980.3,+23.1,046,0118,1626726342,42.716 00,0015,0021,0980.1,+22.6,049,0116,1626726642,42.73 00,0005,0007,0980.3,+23.8,045,0132,1626726942,42.734 00,0006,0008,0980.5,+25.2,043,0122,1626727242,42.746 00,0011,0015,0980.5,+24.3,046,0109,1626727542,42.691 00,0004,0006,0980.4,+23.4,046,0116,1626727842,42.716 00,0006,0008,0980.5,+23.4,046,0109,1626728142,42.695 00,0004,0006,0980.6,+22.4,049,0116,1626728442,42.723 00,0005,0007,0980.9,+21.4,051,0109,1626728742,42.674 00,0012,0016,0981.1,+21.5,052,0114,1626729042,42.667 00,0005,0007,0980.9,+22.2,050,0114,1626729342,42.688 00,0004,0006,0980.7,+23.7,047,0130,1626729642,42.684 00,0003,0005,0980.8,+24.0,047,0108,1626729942,42.786 00,0006,0008,0980.8,+23.3,048,0105,1626730242,42.818 00,0003,0005,0981.0,+21.7,051,0128,1626730542,42.795 00,0005,0007,0981.1,+20.8,054,0126,1626730842,42.799 00,0004,0006,0981.0,+21.6,052,0126,1626731142,42.819 00,0008,0011,0981.0,+22.0,051,0121,1626731442,42.784 00,0005,0007,0981.1,+22.7,050,0125,1626731742,42.82 00,0007,0010,0980.8,+23.2,049,0115,1626732042,42.776 00,0013,0017,0980.9,+23.1,049,0134,1626732342,42.817 00,0004,0006,0980.7,+22.8,049,0131,1626732642,42.764 00,0006,0008,0980.7,+22.9,048,0108,1626732942,42.778 00,0004,0006,0981.1,+22.7,049,0128,1626733242,42.79 00,0005,0007,0980.8,+22.7,049,0131,1626733542,42.904 00,0007,0010,0981.0,+23.4,047,0100,1626733842,42.899 00,0004,0006,0981.0,+21.5,052,0110,1626734142,42.912 00,0005,0007,0980.7,+22.4,050,0130,1626734442,42.889 00,0005,0007,0980.8,+21.6,052,0103,1626734742,42.922 00,0003,0005,0981.0,+20.8,054,0104,1626735042,42.922 00,0003,0005,0980.7,+21.8,052,0113,1626735342,42.92 00,0006,0008,0981.0,+20.6,055,0107,1626735642,42.898 00,0003,0005,0981.0,+21.2,054,0129,1626735942,42.887 00,0004,0006,0980.9,+21.4,053,0122,1626736242,42.915 00,0009,0012,0981.1,+20.0,057,0098,1626736542,42.877 00,0006,0008,0981.0,+21.3,054,0110,1626736842,42.892 00,0004,0006,0980.9,+21.4,053,0127,1626737142,42.966 00,0007,0010,0980.8,+22.5,050,0113,1626737443,43.012 00,0003,0005,0980.8,+21.4,052,0121,1626737743,43.034 00,0004,0006,0980.8,+21.2,053,0106,1626738043,43.004 00,0004,0006,0980.8,+21.5,052,0116,1626738343,43.031 00,0004,0006,0980.8,+21.8,052,0096,1626738642,42.99 00,0003,0005,0980.9,+21.8,052,0109,1626738943,43.008 00,0003,0005,0980.7,+21.6,052,0112,1626739242,42.975 00,0003,0005,0980.8,+21.1,054,0118,1626739542,42.964 00,0002,0003,0980.9,+21.8,051,0100,1626739842,42.995 00,0004,0006,0980.9,+22.2,051,0110,1626740142,42.964 00,0003,0005,0980.9,+22.2,050,0116,1626740442,42.957 00,0003,0005,0980.6,+22.0,051,0143,1626740743,43.084 00,0005,0007,0980.5,+21.7,052,0122,1626741043,43.087 00,0005,0007,0980.6,+19.5,058,0133,1626741343,43.105 00,0003,0005,0980.7,+21.1,054,0095,1626741643,43.091 00,0006,0008,0980.8,+21.4,053,0121,1626741943,43.075 00,0002,0003,0980.7,+21.5,053,0127,1626742243,43.103 00,0003,0005,0980.5,+20.8,055,0134,1626742543,43.115 00,0006,0008,0980.8,+20.3,057,0092,1626742843,43.106 00,0003,0005,0980.6,+20.5,056,0133,1626743143,43.059 00,0003,0005,0980.5,+19.8,058,0110,1626743443,43.104 00,0004,0006,0980.9,+20.3,057,0106,1626743743,43.066 00,0007,0010,0980.8,+18.8,062,0118,1626744043,43.066 00,0003,0005,0980.6,+20.9,055,0111,1626744343,43.187 00,0003,0005,0980.8,+19.8,059,0129,1626744643,43.204 00,0002,0003,0980.5,+21.0,055,0118,1626744943,43.223 00,0006,0008,0980.6,+21.0,055,0121,1626745243,43.196 00,0004,0006,0980.8,+20.4,058,0116,1626745543,43.222 00,0005,0007,0980.9,+21.3,055,0112,1626745843,43.204 00,0004,0006,0980.9,+20.5,057,0099,1626746143,43.198 00,0006,0008,0980.8,+20.9,056,0112,1626746443,43.19 00,0004,0006,0980.6,+21.4,055,0099,1626746743,43.174 00,0003,0005,0980.8,+20.9,057,0110,1626747043,43.202 00,0003,0005,0980.6,+20.5,059,0121,1626747343,43.167 00,0004,0006,0980.9,+20.6,058,0107,1626747643,43.161 00,0003,0005,0981.0,+21.1,057,0119,1626747943,43.261 00,0003,0005,0981.0,+21.5,055,0132,1626748243,43.304 00,0004,0006,0980.9,+20.5,057,0115,1626748543,43.307 00,0003,0005,0981.0,+20.4,059,0117,1626748843,43.285 00,0003,0005,0981.2,+20.5,058,0095,1626749143,43.27 00,0006,0008,0980.9,+20.8,059,0093,1626749443,43.297 00,0005,0007,0980.8,+20.7,060,0117,1626749743,43.259 00,0004,0006,0981.1,+21.2,060,0123,1626750043,43.262 00,0007,0010,0980.8,+21.0,061,0125,1626750343,43.283 00,0003,0005,0980.9,+21.1,061,0118,1626750643,43.244 00,0002,0003,0981.0,+21.3,060,0124,1626750943,43.254 00,0005,0007,0981.0,+21.5,059,0133,1626751243,43.285 00,0005,0007,0981.1,+21.5,060,0116,1626751543,43.342 00,0005,0007,0981.0,+21.0,063,0107,1626751843,43.381 00,0005,0007,0981.4,+20.2,065,0125,1626752143,43.387 00,0006,0008,0981.3,+21.7,060,0113,1626752443,43.418 00,0004,0006,0981.1,+22.0,059,0114,1626752743,43.396 00,0005,0007,0981.6,+21.8,060,0109,1626753043,43.371 00,0004,0006,0981.3,+22.3,059,0113,1626753343,43.371 00,0014,0018,0981.1,+22.7,059,0110,1626753643,43.387 00,0010,0013,0981.2,+22.8,059,0125,1626753943,43.39 00,0007,0010,0981.6,+23.3,057,0109,1626754243,43.376 00,0005,0007,0981.5,+23.5,055,0131,1626754543,43.359 00,0005,0007,0981.7,+23.7,056,0128,1626754843,43.39 00,0007,0010,0981.6,+24.1,054,0135,1626755143,43.483 00,0007,0010,0981.4,+24.3,053,0102,1626755443,43.508 00,0004,0006,0981.3,+23.4,057,0090,1626755743,43.492 00,0004,0006,0981.5,+23.3,059,0108,1626756043,43.513 00,0005,0007,0981.5,+24.4,054,0126,1626756343,43.498 00,0007,0010,0981.5,+23.7,059,0110,1626756643,43.48 00,0006,0008,0981.7,+23.8,058,0119,1626756943,43.466 00,0008,0011,0981.6,+24.7,055,0110,1626757243,43.463 00,0012,0016,0981.7,+24.5,057,0086,1626757543,43.472 00,0003,0005,0981.6,+24.9,055,0105,1626757843,43.479 00,0006,0008,0981.5,+25.2,055,0123,1626758143,43.474 00,0004,0006,0981.4,+25.6,054,0116,1626758443,43.465 00,0004,0006,0981.7,+25.4,055,0118,1626758743,43.611 00,0009,0012,0981.5,+25.6,053,0114,1626759043,43.609 00,0007,0010,0981.4,+25.6,054,0135,1626759343,43.607 00,0006,0008,0981.4,+25.2,057,0116,1626759643,43.604 00,0007,0010,0981.7,+25.4,056,0114,1626759943,43.609 00,0005,0007,0981.5,+25.5,056,0100,1626760243,43.583 00,0011,0015,0981.7,+25.7,056,0102,1626760543,43.592 00,0003,0005,0981.6,+25.6,056,0108,1626760843,43.584 00,0007,0010,0981.8,+25.8,056,0126,1626761143,43.582 00,0010,0013,0981.7,+25.5,057,0131,1626761443,43.576 00,0007,0010,0981.7,+26.1,055,0102,1626761743,43.575 00,0005,0007,0981.6,+26.0,056,0114,1626762043,43.552 00,0006,0008,0981.9,+26.1,055,0124,1626762343,43.694 00,0006,0008,0981.8,+25.7,056,0114,1626762643,43.71 00,0005,0007,0981.6,+25.2,058,0122,1626762943,43.707 00,0006,0008,0981.7,+26.0,055,0119,1626763243,43.7 00,0006,0008,0981.7,+25.4,057,0109,1626763543,43.685 00,0004,0006,0981.8,+25.9,055,0115,1626763843,43.712 00,0005,0007,0981.8,+25.7,056,0127,1626764143,43.706 00,0004,0006,0981.5,+26.0,055,0131,1626764443,43.713 00,0004,0006,0981.5,+26.3,054,0135,1626764743,43.668 00,0003,0005,0981.7,+26.0,055,0109,1626765043,43.69 00,0003,0005,0981.6,+26.0,054,0128,1626765343,43.678 00,0004,0006,0981.5,+26.8,052,0129,1626765643,43.688 00,0007,0010,0981.5,+26.3,053,0120,1626765943,43.803 00,0003,0005,0981.5,+27.4,051,0124,1626766243,43.82 00,0004,0006,0981.6,+26.9,051,0111,1626766543,43.808 00,0004,0006,0981.5,+26.7,049,0115,1626766843,43.794 00,0015,0021,0981.6,+26.6,049,0115,1626767143,43.809 00,0007,0010,0981.6,+27.3,047,0116,1626767443,43.785 00,0010,0013,0981.5,+27.5,049,0116,1626767743,43.788 00,0009,0012,0981.6,+27.2,046,0124,1626768043,43.826 00,0007,0010,0981.6,+27.6,046,0130,1626768343,43.773 00,0005,0007,0981.4,+27.4,043,0113,1626768643,43.759 00,0006,0008,0981.5,+27.9,046,0106,1626768943,43.769 00,0008,0011,0981.5,+27.9,047,0129,1626769243,43.778 00,0006,0008,0981.4,+27.7,046,0119,1626769543,43.9 00,0007,0010,0981.5,+28.3,045,0113,1626769843,43.916 00,0007,0010,0981.7,+28.0,044,0130,1626770143,43.952 00,0009,0012,0981.3,+27.4,043,0127,1626770443,43.949 00,0010,0013,0981.6,+28.0,046,0119,1626770743,43.905 00,0014,0018,0981.3,+28.0,045,0114,1626771043,43.919 00,0009,0012,0981.2,+28.5,044,0115,1626771343,43.895 00,0009,0012,0981.3,+28.8,043,0112,1626771643,43.919 00,0010,0013,0981.4,+28.4,042,0134,1626771943,43.907 00,0010,0013,0981.5,+29.1,043,0114,1626772243,43.884 00,0007,0010,0981.3,+28.6,042,0128,1626772543,43.9 00,0007,0010,0981.3,+29.2,041,0116,1626772843,43.914 00,0007,0010,0981.2,+29.0,042,0122,1626773144,44.004 00,0006,0008,0981.4,+29.2,041,0119,1626773444,44.038 00,0007,0010,0981.6,+29.5,038,0117,1626773744,44.06 00,0012,0016,0981.5,+30.3,039,0119,1626774044,44.012 00,0008,0011,0981.4,+29.1,041,0119,1626774344,44.047 00,0007,0010,0981.2,+29.7,040,0103,1626774644,44.057 00,0007,0010,0981.2,+29.4,042,0119,1626774944,44.02 00,0007,0010,0981.3,+29.8,039,0105,1626775244,44.021 00,0007,0010,0981.1,+30.0,040,0142,1626775544,44.003 00,0006,0008,0981.1,+29.7,042,0119,1626775844,44.045 00,0008,0011,0981.1,+30.5,039,0112,1626776144,44.027 00,0008,0011,0981.2,+29.8,040,0117,1626776444,44.04 00,0014,0018,0981.0,+29.9,039,0120,1626776744,44.108 00,0008,0011,0981.0,+30.2,037,0113,1626777044,44.167 00,0007,0010,0981.1,+30.8,036,0106,1626777344,44.166 00,0015,0021,0981.0,+29.9,036,0117,1626777644,44.143 00,0005,0007,0981.1,+31.2,034,0135,1626777944,44.16 00,0010,0013,0980.8,+31.2,035,0123,1626778244,44.183 00,0006,0008,0980.9,+30.7,037,0121,1626778544,44.128 00,0007,0010,0980.9,+30.7,036,0117,1626778844,44.167 00,0007,0010,0980.7,+31.0,033,0134,1626779144,44.138 00,0007,0010,0980.6,+31.1,033,0104,1626779444,44.164 00,0010,0013,0980.5,+31.0,034,0139,1626779744,44.146 00,0014,0018,0980.5,+32.5,032,0125,1626780044,44.171 00,0006,0008,0980.6,+31.2,034,0099,1626780344,44.218 00,0006,0008,0980.3,+32.1,034,0127,1626780644,44.28 00,0007,0010,0980.6,+31.5,033,0113,1626780944,44.297 00,0007,0010,0980.5,+32.1,033,0104,1626781244,44.279 00,0009,0012,0980.2,+32.7,033,0114,1626781544,44.27 00,0006,0008,0980.5,+32.6,034,0114,1626781844,44.269 00,0005,0007,0980.4,+32.6,032,0148,1626782144,44.284 00,0008,0011,0980.5,+33.3,033,0143,1626782444,44.292 00,0007,0010,0980.0,+32.7,031,0114,1626782744,44.295 00,0005,0007,0980.4,+32.5,031,0135,1626783044,44.292 00,0006,0008,0980.3,+32.2,032,0117,1626783344,44.271 00,0006,0008,0980.3,+32.5,033,0122,1626783644,44.278 00,0008,0011,0980.0,+32.4,033,0089,1626783944,44.35 00,0007,0010,0980.3,+32.4,033,0112,1626784244,44.399 00,0007,0010,0980.4,+32.5,033,0111,1626784544,44.39 00,0010,0013,0980.2,+33.1,031,0115,1626784844,44.415 00,0010,0013,0980.2,+32.9,032,0110,1626785144,44.409 00,0007,0010,0980.3,+32.8,032,0098,1626785444,44.425 00,0008,0011,0979.9,+33.4,032,0110,1626785744,44.419 00,0005,0007,0979.9,+32.6,032,0130,1626786044,44.422 00,0005,0007,0980.2,+32.4,032,0113,1626786344,44.42 00,0009,0012,0980.2,+31.9,033,0095,1626786644,44.421 00,0007,0010,0979.9,+33.5,031,0125,1626786944,44.404 00,0008,0011,0980.0,+33.0,031,0099,1626787244,44.397 00,0007,0010,0979.8,+32.9,032,0125,1626787544,44.509 00,0013,0017,0980.0,+33.5,030,0103,1626787844,44.531 00,0014,0018,0980.0,+32.7,032,0134,1626788144,44.546 00,0006,0008,0979.8,+33.3,031,0101,1626788444,44.556 00,0006,0008,0979.8,+33.7,031,0105,1626788744,44.542 00,0012,0016,0979.8,+33.0,030,0113,1626789044,44.534 00,0008,0011,0979.9,+33.1,031,0129,1626789344,44.512 00,0010,0013,0980.0,+33.2,032,0120,1626789644,44.525 00,0008,0011,0979.9,+32.9,032,0109,1626789944,44.534 00,0007,0010,0979.9,+33.5,031,0107,1626790244,44.529 00,0007,0010,0979.8,+33.7,031,0113,1626790544,44.522 00,0013,0017,0979.7,+33.8,030,0123,1626790844,44.562 00,0008,0011,0979.8,+33.0,031,0107,1626791144,44.644 00,0007,0010,0979.7,+33.3,032,0120,1626791444,44.651 00,0009,0012,0980.0,+33.1,031,0097,1626791744,44.679 00,0007,0010,0979.6,+33.0,032,0107,1626792044,44.709 00,0010,0013,0980.0,+32.7,033,0102,1626792344,44.657 00,0010,0013,0980.1,+32.7,033,0115,1626792644,44.691 00,0009,0012,0979.9,+33.5,031,0118,1626792944,44.655 00,0011,0015,0979.7,+34.0,030,0107,1626793244,44.696 00,0013,0017,0979.8,+33.9,031,0108,1626793544,44.675 00,0029,0039,0979.8,+33.9,030,0127,1626793844,44.654 00,0012,0016,0980.1,+33.9,030,0101,1626794144,44.667 00,0015,0021,0979.9,+33.2,031,0122,1626794444,44.642 00,0009,0012,0979.7,+32.6,032,0108,1626794744,44.751 00,0008,0011,0979.8,+34.0,029,0097,1626795044,44.791 00,0007,0010,0979.8,+33.5,030,0136,1626795344,44.826 00,0006,0008,0980.0,+33.5,031,0124,1626795644,44.812 00,0011,0015,0980.0,+32.6,033,0130,1626795944,44.822 00,0007,0010,0980.2,+32.4,033,0120,1626796244,44.794 00,0013,0017,0980.0,+32.1,033,0105,1626796544,44.814 00,0008,0011,0980.1,+31.9,034,0118,1626796844,44.808 00,0007,0010,0980.3,+31.7,034,0108,1626797144,44.799 00,0012,0016,0980.4,+31.8,034,0105,1626797444,44.753 00,0008,0011,0980.4,+31.9,034,0128,1626797744,44.765 00,0007,0010,0980.5,+32.2,034,0115,1626798044,44.761 00,0009,0012,0980.5,+32.1,034,0125,1626798344,44.88 00,0007,0010,0980.6,+32.0,035,0128,1626798644,44.901 00,0013,0017,0980.8,+32.0,035,0125,1626798944,44.919 00,0010,0013,0980.8,+31.8,035,0110,1626799244,44.92 00,0013,0017,0981.0,+31.7,035,0120,1626799544,44.885 00,0014,0018,0981.2,+31.6,035,0115,1626799844,44.909 00,0032,0044,0980.9,+31.4,037,0115,1626800144,44.96 00,0006,0008,0981.0,+31.0,037,0107,1626800444,44.889 00,0009,0012,0981.0,+30.9,039,0114,1626800744,44.878 00,0008,0011,0980.9,+30.4,040,0121,1626801044,44.905 00,0009,0012,0981.1,+29.7,042,0118,1626801344,44.892 00,0007,0010,0981.1,+29.3,044,0134,1626801644,44.875 00,0010,0013,0981.1,+28.7,047,0129,1626801944,44.992 00,0012,0016,0981.3,+27.4,054,0110,1626802245,45.048 00,0018,0024,0981.3,+27.2,052,0122,1626802545,45.042 00,0009,0012,0981.3,+26.6,056,0141,1626802845,45.023 00,0008,0011,0981.5,+26.3,058,0115,1626803144,44.995 00,0010,0013,0981.4,+26.2,060,0118,1626803445,45.001 00,0011,0015,0981.5,+26.6,058,0102,1626803744,44.999 00,0009,0012,0981.6,+26.8,058,0101,1626804045,45.031 00,0010,0013,0981.7,+26.9,056,0132,1626804344,44.979 00,0008,0011,0981.9,+26.7,058,0112,1626804644,44.971 00,0009,0012,0982.1,+26.7,057,0121,1626804944,44.991 00,0010,0013,0982.2,+26.4,059,0121,1626805244,44.962 00,0007,0010,0982.2,+26.5,059,0103,1626805545,45.105 00,0009,0012,0982.3,+26.3,060,0119,1626805845,45.123 00,0009,0012,0982.3,+26.8,056,0123,1626806145,45.097 00,0013,0017,0982.4,+27.0,056,0133,1626806445,45.092 00,0013,0017,0982.6,+27.0,056,0117,1626806745,45.085 00,0011,0015,0982.8,+26.9,058,0116,1626807045,45.085 00,0008,0011,0982.7,+26.7,058,0138,1626807345,45.229 00,0008,0011,0982.7,+26.7,058,0112,1626807645,45.12 00,0007,0010,0982.6,+26.8,057,0106,1626807945,45.104 00,0009,0012,0982.8,+26.8,057,0112,1626808245,45.096 00,0016,0022,0982.9,+26.6,058,0122,1626808545,45.072 00,0011,0015,0982.8,+26.6,057,0104,1626808845,45.092 00,0011,0015,0982.8,+27.6,055,0113,1626809145,45.192 00,0010,0013,0983.0,+27.9,054,0108,1626809445,45.218 00,0009,0012,0983.1,+27.9,053,0102,1626809745,45.232 00,0008,0011,0982.9,+27.8,054,0115,1626810045,45.207 00,0011,0015,0982.6,+27.3,055,0124,1626810345,45.216 00,0009,0012,0983.2,+27.2,054,0107,1626810645,45.229 00,0010,0013,0982.7,+27.7,055,0133,1626810945,45.191 00,0010,0013,0983.1,+27.4,052,0107,1626813945,45.353 00,0008,0011,0983.3,+27.0,053,0119,1626814245,45.328 00,0007,0010,0983.3,+27.6,051,0131,1626814545,45.313 00,0009,0012,0983.3,+27.5,052,0107,1626814845,45.324 00,0009,0012,0983.5,+27.4,052,0121,1626815147,47.233 00,0009,0012,0983.6,+27.3,053,0127,1626815445,45.309 00,0008,0011,0983.2,+27.2,051,0121,1626815745,45.291 00,0008,0011,0983.6,+27.0,053,0122,1626816045,45.259 00,0007,0010,0983.5,+26.9,053,0115,1626816345,45.375 00,0009,0012,0983.8,+26.6,054,0109,1626816645,45.431 00,0015,0021,0983.4,+26.4,055,0121,1626816945,45.45 00,0008,0011,0983.6,+26.4,055,0126,1626817245,45.414 00,0007,0010,0983.7,+26.7,054,0107,1626817545,45.401 00,0008,0011,0983.3,+26.7,053,0102,1626817845,45.399 00,0011,0015,0983.2,+26.4,053,0119,1626818145,45.431 00,0014,0018,0983.4,+26.7,053,0121,1626818445,45.406 00,0008,0011,0983.5,+26.7,052,0112,1626818745,45.432 00,0007,0010,0983.2,+26.1,055,0116,1626819045,45.39 00,0008,0011,0983.5,+25.9,055,0089,1626819345,45.396 00,0009,0012,0983.5,+26.4,053,0123,1626819645,45.427 00,0017,0023,0983.5,+25.7,056,0113,1626819945,45.483 00,0015,0021,0983.7,+25.6,055,0114,1626820245,45.541 00,0011,0015,0983.7,+25.1,056,0114,1626820545,45.518 00,0013,0017,0983.7,+25.9,052,0118,1626820845,45.528 00,0006,0008,0983.6,+25.9,053,0110,1626821145,45.502 00,0009,0012,0983.6,+25.0,057,0108,1626821445,45.512 00,0004,0006,0983.4,+25.2,056,0119,1626821745,45.513 00,0008,0011,0983.6,+25.1,056,0094,1626822045,45.5 00,0009,0012,0983.7,+25.4,054,0098,1626822645,45.516 00,0008,0011,0983.6,+25.2,055,0112,1626822945,45.49 00,0007,0010,0983.8,+24.7,057,0112,1626823245,45.487 00,0013,0017,0983.5,+24.2,059,0121,1626823545,45.596 00,0007,0010,0983.7,+23.9,060,0127,1626823845,45.621 00,0010,0013,0983.8,+23.9,060,0107,1626824145,45.639 00,0008,0011,0983.6,+23.9,060,0115,1626824445,45.633 00,0013,0017,0983.5,+23.7,061,0120,1626824745,45.632 00,0007,0010,0983.9,+23.6,061,0105,1626825045,45.621 00,0015,0021,0983.7,+23.5,062,0112,1626825345,45.604 00,0010,0013,0983.6,+23.0,063,0127,1626825645,45.613 00,0009,0012,0983.9,+22.9,064,0107,1626825945,45.601 00,0008,0011,0983.6,+22.8,064,0128,1626826245,45.602 00,0008,0011,0983.9,+22.9,064,0111,1626826545,45.584 00,0009,0012,0984.0,+22.7,064,0115,1626826845,45.592 00,0011,0015,0983.8,+22.4,065,0112,1626827145,45.679 00,0008,0011,0983.9,+22.3,065,0102,1626827445,45.707 00,0009,0012,0984.1,+22.3,066,0124,1626827745,45.693 00,0006,0008,0983.8,+22.0,067,0106,1626828045,45.687 00,0009,0012,0983.8,+22.0,067,0104,1626828345,45.691 00,0008,0011,0983.8,+22.1,067,0107,1626828645,45.722 00,0008,0011,0984.0,+22.2,066,0125,1626828945,45.681 00,0016,0022,0983.8,+22.4,065,0117,1626829245,45.701 00,0009,0012,0983.7,+22.4,065,0106,1626829545,45.692 00,0011,0015,0983.7,+22.8,063,0127,1626829845,45.678 00,0007,0010,0983.8,+22.7,063,0102,1626830145,45.683 00,0008,0011,0983.8,+22.8,063,0122,1626830445,45.669 00,0013,0017,0984.0,+22.5,064,0127,1626830745,45.77 00,0010,0013,0984.1,+22.3,065,0119,1626831045,45.837 00,0007,0010,0983.8,+22.3,065,0118,1626831345,45.81 00,0009,0012,0984.0,+22.2,065,0131,1626831645,45.825 00,0009,0012,0983.6,+21.9,066,0111,1626831945,45.818 00,0006,0008,0983.8,+22.3,064,0121,1626832245,45.817 00,0011,0015,0983.8,+22.1,066,0115,1626832545,45.805 00,0008,0011,0983.9,+21.6,068,0101,1626832845,45.773 00,0009,0012,0983.9,+21.7,067,0121,1626833145,45.794 00,0011,0015,0984.0,+22.0,066,0124,1626833445,45.767 00,0009,0012,0983.8,+21.9,065,0128,1626833745,45.773 00,0009,0012,0984.1,+21.8,066,0118,1626834045,45.814 00,0014,0018,0984.0,+21.4,068,0093,1626834345,45.902 00,0008,0011,0983.9,+21.3,068,0128,1626834645,45.936 00,0007,0010,0983.9,+21.4,068,0116,1626834945,45.888 00,0009,0012,0984.1,+21.1,069,0108,1626835245,45.935 00,0010,0013,0984.1,+21.2,068,0117,1626835545,45.902 00,0009,0012,0984.2,+21.0,069,0111,1626835845,45.874 00,0010,0013,0984.5,+21.0,069,0109,1626836145,45.891 00,0008,0011,0984.6,+20.9,069,0108,1626836445,45.892 00,0009,0012,0984.6,+21.0,069,0106,1626836745,45.904 00,0011,0015,0984.8,+20.7,070,0130,1626837045,45.873 00,0008,0011,0984.7,+21.2,068,0135,1626837345,45.867 00,0008,0011,0984.8,+21.3,068,0114,1626837645,45.859 00,0012,0016,0984.8,+21.1,068,0113,1626837945,45.973 00,0010,0013,0984.6,+21.3,068,0110,1626838245,45.988 00,0008,0011,0984.6,+21.3,068,0123,1626838546,46.014 00,0012,0016,0984.5,+21.3,068,0102,1626838845,45.995 00,0008,0011,0984.7,+21.4,068,0120,1626839145,45.978 00,0010,0013,0984.6,+21.4,068,0121,1626839445,45.977 00,0009,0012,0984.6,+21.5,067,0104,1626839746,46.002 00,0008,0011,0984.6,+21.7,067,0133,1626840045,45.998 00,0009,0012,0985.0,+21.5,068,0117,1626840345,45.976 00,0012,0016,0984.5,+21.7,067,0115,1626840645,45.997 00,0009,0012,0984.7,+21.7,067,0119,1626840945,45.966 00,0008,0011,0984.8,+21.9,066,0124,1626841245,45.963 00,0017,0023,0984.8,+22.0,065,0129,1626841546,46.053 00,0008,0011,0984.6,+22.1,065,0110,1626841846,46.105 00,0008,0011,0984.9,+22.2,064,0112,1626842146,46.109 00,0008,0011,0984.6,+22.5,063,0108,1626842446,46.072 00,0007,0010,0984.8,+22.8,061,0117,1626842746,46.074 00,0013,0017,0984.9,+22.9,061,0112,1626843046,46.103 00,0010,0013,0985.0,+23.1,060,0144,1626843346,46.109 00,0013,0017,0985.0,+23.2,060,0125,1626843646,46.123 00,0008,0011,0984.8,+23.3,059,0123,1626843946,46.103 00,0013,0017,0985.1,+23.5,059,0130,1626844246,46.053 00,0017,0023,0984.8,+23.6,058,0136,1626844546,46.071 00,0006,0008,0984.7,+23.7,058,0122,1626844846,46.081 00,0006,0008,0984.9,+23.9,056,0129,1626845146,46.196 00,0011,0015,0984.8,+24.1,055,0105,1626845446,46.218 00,0008,0011,0985.2,+24.3,055,0131,1626845746,46.22 00,0007,0010,0985.2,+24.2,055,0135,1626846046,46.197 00,0006,0008,0985.1,+24.6,054,0106,1626846346,46.166 00,0011,0015,0985.2,+24.6,053,0105,1626846646,46.183 00,0008,0011,0985.4,+24.7,053,0121,1626846946,46.204 00,0009,0012,0985.5,+24.8,052,0109,1626847246,46.167 00,0010,0013,0985.2,+25.3,052,0117,1626847546,46.196 00,0008,0011,0985.2,+25.4,050,0117,1626847846,46.154 00,0007,0010,0985.4,+25.4,050,0122,1626848146,46.161 00,0009,0012,0985.4,+25.5,050,0103,1626848446,46.154 00,0008,0011,0985.3,+25.7,050,0119,1626848746,46.264 00,0010,0013,0985.3,+26.0,049,0139,1626849046,46.291 00,0008,0011,0985.6,+25.9,047,0108,1626849346,46.307 00,0010,0013,0985.3,+26.1,048,0104,1626849646,46.305 00,0007,0010,0985.2,+26.0,046,0116,1626849946,46.291 00,0019,0026,0985.1,+26.4,045,0098,1626850246,46.288 00,0009,0012,0985.2,+26.5,045,0131,1626850546,46.289 00,0008,0011,0985.3,+27.0,044,0108,1626850846,46.27 00,0009,0012,0985.1,+27.0,043,0091,1626851146,46.266 00,0008,0011,0985.0,+27.1,042,0128,1626851446,46.259 00,0009,0012,0985.4,+27.1,042,0102,1626851746,46.277 00,0013,0017,0985.3,+27.4,041,0117,1626852046,46.255 00,0014,0018,0985.0,+27.6,042,0124,1626852346,46.372 00,0008,0011,0985.2,+27.6,040,0111,1626852646,46.412 00,0013,0017,0984.9,+27.6,041,0116,1626852946,46.389 00,0009,0012,0985.4,+27.8,040,0105,1626853246,46.418 00,0009,0012,0985.1,+27.6,041,0122,1626853546,46.418 00,0008,0011,0985.2,+28.2,040,0124,1626853846,46.389 00,0009,0012,0984.9,+28.3,037,0092,1626854146,46.413 00,0007,0010,0985.0,+28.4,038,0127,1626854446,46.389 00,0011,0015,0985.2,+28.3,038,0111,1626854746,46.407 00,0006,0008,0984.9,+28.6,038,0105,1626855046,46.406 00,0009,0012,0985.1,+28.8,038,0119,1626855346,46.384 00,0015,0021,0985.1,+28.3,039,0130,1626855646,46.384 00,0014,0018,0985.1,+28.1,038,0113,1626855946,46.482 00,0007,0010,0985.1,+28.6,039,0107,1626856246,46.549 00,0007,0010,0985.1,+28.9,038,0125,1626856546,46.505 00,0012,0016,0985.3,+29.0,037,0122,1626856846,46.535 00,0010,0013,0985.3,+28.9,037,0114,1626857146,46.523 00,0008,0011,0985.1,+29.3,036,0112,1626857446,46.53 00,0014,0018,0984.9,+29.1,037,0109,1626857746,46.481 00,0007,0010,0984.8,+29.1,038,0109,1626858046,46.481 00,0018,0024,0984.8,+29.3,036,0125,1626858346,46.491 00,0011,0015,0984.9,+29.5,037,0107,1626858646,46.515 00,0012,0016,0985.0,+29.1,037,0119,1626858946,46.499 00,0013,0017,0984.8,+29.4,036,0117,1626859246,46.478 00,0011,0015,0984.9,+29.3,037,0118,1626859546,46.597 00,0007,0010,0984.6,+29.6,036,0118,1626859846,46.643 00,0015,0021,0985.0,+29.5,036,0112,1626860146,46.65 00,0014,0018,0985.1,+29.9,036,0134,1626860446,46.648 00,0009,0012,0984.8,+29.9,035,0111,1626860746,46.666 00,0009,0012,0984.8,+30.1,036,0113,1626861046,46.647 00,0009,0012,0985.0,+29.5,036,0116,1626861346,46.63 00,0008,0011,0985.0,+30.0,035,0131,1626861646,46.594 00,0009,0012,0984.7,+30.3,033,0109,1626861946,46.648 00,0008,0011,0984.8,+29.9,034,0099,1626862246,46.641 00,0008,0011,0984.5,+30.3,032,0116,1626862546,46.621 00,0013,0017,0984.7,+30.6,033,0111,1626862846,46.613 00,0009,0012,0984.4,+31.1,031,0112,1626863146,46.713 00,0007,0010,0984.8,+30.2,032,0119,1626863446,46.732 00,0008,0011,0984.7,+30.9,031,0112,1626863746,46.753 00,0010,0013,0984.6,+30.9,032,0121,1626864046,46.73 00,0007,0010,0984.4,+31.3,031,0139,1626864346,46.776 00,0008,0011,0984.6,+30.6,033,0112,1626864646,46.746 00,0010,0013,0983.9,+31.5,031,0126,1626864946,46.746 00,0006,0008,0984.1,+31.5,031,0103,1626865246,46.754 00,0011,0015,0984.1,+31.3,030,0130,1626865546,46.748 00,0010,0013,0983.8,+31.9,030,0125,1626865846,46.746 00,0010,0013,0983.9,+31.9,029,0126,1626866146,46.736 00,0007,0010,0983.9,+31.2,029,0129,1626866446,46.751 00,0009,0012,0984.2,+31.9,028,0123,1626866746,46.815 00,0007,0010,0983.7,+32.2,029,0120,1626867046,46.873 00,0008,0011,0983.8,+31.3,029,0114,1626867346,46.844 00,0006,0008,0984.2,+30.7,029,0116,1626867646,46.848 00,0008,0011,0984.2,+30.6,029,0114,1626867946,46.878 00,0011,0015,0984.0,+30.7,029,0107,1626868246,46.839 00,0017,0023,0984.1,+30.7,028,0117,1626868546,46.826 00,0008,0011,0984.0,+31.7,028,0104,1626868846,46.821 00,0009,0012,0984.0,+31.3,029,0130,1626869146,46.839 00,0008,0011,0983.9,+31.5,029,0115,1626869446,46.825 00,0012,0016,0983.9,+31.5,027,0123,1626869746,46.838 00,0007,0010,0983.8,+32.2,026,0112,1626870046,46.854 00,0007,0010,0983.6,+32.1,025,0119,1626870346,46.924 00,0007,0010,0983.6,+31.8,026,0124,1626870646,46.957 00,0011,0015,0984.0,+32.6,025,0115,1626870946,46.988 00,0011,0015,0983.6,+31.2,025,0117,1626871246,46.964 00,0008,0011,0983.6,+32.6,024,0134,1626871546,46.966 00,0008,0011,0983.4,+32.0,023,0104,1626871846,46.959 00,0010,0013,0983.2,+31.9,023,0134,1626872146,46.989 00,0008,0011,0983.7,+31.7,025,0136,1626872446,46.993 00,0009,0012,0983.7,+33.0,023,0123,1626872746,46.962 00,0007,0010,0983.5,+32.7,022,0125,1626873046,46.957 00,0006,0008,0983.6,+32.3,024,0099,1626873346,46.961 00,0008,0011,0983.3,+32.8,022,0119,1626873646,46.972 00,0008,0011,0983.6,+32.8,022,0099,1626873947,47.078 00,0009,0012,0983.4,+32.3,022,0105,1626874247,47.115 00,0008,0011,0983.3,+32.7,022,0115,1626874547,47.1 00,0007,0010,0983.1,+32.9,022,0111,1626874847,47.113 00,0009,0012,0983.4,+32.8,022,0117,1626875147,47.093 00,0006,0008,0983.2,+32.5,021,0108,1626875447,47.1 00,0008,0011,0983.2,+32.5,022,0115,1626875747,47.11 00,0007,0010,0983.1,+32.5,022,0109,1626876047,47.075 00,0005,0007,0983.3,+32.7,021,0109,1626876347,47.081 00,0011,0015,0983.1,+32.9,024,0118,1626876647,47.083 00,0009,0012,0983.2,+32.9,024,0107,1626876947,47.125 00,0008,0011,0983.4,+33.1,023,0100,1626877247,47.087 00,0008,0011,0983.4,+32.9,019,0118,1626877547,47.199 00,0007,0010,0983.2,+32.5,019,0113,1626877847,47.237 00,0006,0008,0983.4,+32.0,019,0112,1626878147,47.238 00,0007,0010,0983.2,+32.7,018,0123,1626878447,47.223 00,0008,0011,0983.4,+32.7,024,0116,1626878747,47.202 00,0008,0011,0983.4,+32.7,024,0109,1626879047,47.243 00,0007,0010,0983.2,+32.0,024,0115,1626879347,47.218 00,0006,0008,0983.6,+32.1,025,0109,1626879647,47.272 00,0010,0013,0983.3,+32.2,025,0140,1626879947,47.206 00,0007,0010,0983.2,+32.3,024,0109,1626880247,47.236 00,0008,0011,0983.5,+32.1,024,0115,1626880547,47.213 00,0010,0013,0983.7,+31.8,024,0129,1626880847,47.218 00,0008,0011,0983.6,+31.2,026,0114,1626881147,47.331 00,0007,0010,0983.6,+31.1,026,0107,1626881447,47.368 00,0006,0008,0984.0,+31.0,027,0123,1626881747,47.335 00,0017,0023,0983.7,+31.2,026,0128,1626882047,47.359 00,0011,0015,0983.9,+31.1,024,0122,1626882347,47.335 00,0005,0007,0984.0,+30.4,023,0108,1626882647,47.359 00,0009,0012,0984.2,+30.8,023,0117,1626882947,47.365 00,0006,0008,0984.0,+30.9,022,0124,1626883247,47.346 00,0006,0008,0984.1,+30.6,022,0122,1626883547,47.32 00,0009,0012,0984.2,+30.3,023,0120,1626883847,47.31 00,0007,0010,0984.4,+29.6,023,0131,1626884147,47.361 00,0005,0007,0984.5,+29.2,024,0117,1626884447,47.298 00,0007,0010,0984.6,+29.0,024,0109,1626884747,47.435 00,0010,0013,0984.4,+28.7,024,0114,1626885047,47.454 00,0006,0008,0984.3,+28.7,024,0114,1626885347,47.506 00,0010,0013,0984.6,+28.4,025,0108,1626885647,47.462 00,0006,0008,0984.7,+28.5,025,0115,1626885947,47.453 00,0007,0010,0984.7,+28.3,025,0123,1626886247,47.464 00,0011,0015,0984.9,+28.3,025,0114,1626886547,47.457 00,0006,0008,0984.6,+28.2,025,0103,1626886847,47.413 00,0008,0011,0984.5,+28.1,026,0119,1626887147,47.408 00,0006,0008,0984.7,+27.7,027,0124,1626887447,47.438 00,0007,0010,0984.7,+27.6,027,0117,1626887747,47.423 00,0008,0011,0984.8,+27.4,028,0116,1626888047,47.386 00,0008,0011,0985.1,+27.1,028,0122,1626888347,47.513 00,0008,0011,0985.2,+26.9,029,0119,1626888647,47.55 00,0007,0010,0984.9,+26.7,029,0098,1626888947,47.517 00,0009,0012,0985.4,+26.7,030,0119,1626889247,47.533 00,0008,0011,0985.3,+26.4,030,0116,1626889547,47.599 00,0005,0007,0985.5,+26.3,030,0134,1626889847,47.528 00,0006,0008,0985.3,+26.2,030,0092,1626890147,47.518 00,0008,0011,0985.7,+26.0,030,0095,1626890447,47.547 00,0008,0011,0985.7,+25.6,031,0120,1626890747,47.5 00,0008,0011,0985.9,+25.7,030,0123,1626891047,47.556 00,0006,0008,0985.7,+25.3,031,0135,1626891347,47.513 00,0008,0011,0986.0,+25.4,031,0117,1626891647,47.493 00,0008,0011,0986.1,+25.2,031,0108,1626891947,47.594 00,0005,0007,0986.1,+25.0,031,0120,1626892247,47.665 00,0010,0013,0986.3,+25.2,031,0115,1626892547,47.629 00,0007,0010,0986.1,+25.0,031,0099,1626892847,47.627 00,0009,0012,0986.2,+25.0,032,0132,1626893147,47.643 00,0010,0013,0986.0,+25.1,032,0142,1626893447,47.659 00,0010,0013,0986.2,+25.0,032,0125,1626893747,47.649 00,0007,0010,0986.3,+24.7,033,0100,1626894047,47.624 00,0007,0010,0986.5,+24.5,034,0123,1626894347,47.593 00,0009,0012,0986.5,+24.5,034,0120,1626894647,47.625 00,0007,0010,0986.6,+24.6,034,0109,1626894947,47.612 00,0007,0010,0986.6,+24.6,034,0117,1626895247,47.62 00,0007,0010,0986.6,+24.6,035,0118,1626895547,47.724 00,0010,0013,0986.5,+24.5,035,0114,1626895847,47.718 00,0008,0011,0986.5,+24.5,035,0118,1626896147,47.743 00,0008,0011,0986.5,+24.4,036,0114,1626896447,47.711 00,0006,0008,0986.7,+24.5,035,0115,1626896747,47.718 00,0008,0011,0986.4,+24.5,035,0098,1626897047,47.73 00,0009,0012,0986.7,+24.3,036,0103,1626897347,47.727 00,0009,0012,0986.8,+24.2,036,0115,1626897647,47.706 00,0008,0011,0986.7,+24.2,036,0120,1626897947,47.73 00,0007,0010,0986.7,+23.9,037,0111,1626898247,47.689 00,0007,0010,0986.5,+23.8,037,0116,1626898547,47.702 00,0008,0011,0986.5,+23.8,037,0133,1626898847,47.685 00,0011,0015,0986.5,+23.8,038,0102,1626899147,47.796 00,0009,0012,0986.7,+23.7,038,0116,1626899447,47.884 00,0010,0013,0987.0,+23.6,038,0112,1626899747,47.863 00,0007,0010,0986.9,+23.3,039,0119,1626900047,47.832 00,0010,0013,0986.9,+23.3,039,0119,1626900347,47.847 00,0010,0013,0986.9,+23.1,040,0136,1626900647,47.826 00,0007,0010,0987.0,+22.9,040,0119,1626900947,47.816 00,0008,0011,0986.9,+22.7,041,0119,1626901247,47.807 00,0009,0012,0987.2,+22.9,040,0107,1626901547,47.802 00,0008,0011,0987.3,+22.9,040,0106,1626901847,47.815 00,0007,0010,0987.0,+22.7,041,0116,1626902147,47.796 00,0008,0011,0987.4,+22.6,041,0101,1626902447,47.792 00,0013,0017,0987.4,+22.7,041,0125,1626902747,47.926 00,0011,0015,0987.3,+22.4,042,0114,1626903047,47.95 00,0009,0012,0987.2,+22.1,042,0114,1626903347,47.948 00,0008,0011,0987.4,+22.0,043,0096,1626903647,47.948 00,0008,0011,0987.1,+22.1,043,0119,1626903947,47.904 00,0010,0013,0987.3,+21.8,044,0110,1626904247,47.942 00,0012,0016,0987.2,+21.7,045,0142,1626904547,47.912 00,0011,0015,0987.4,+21.6,045,0127,1626904847,47.899 00,0011,0015,0987.3,+21.8,045,0112,1626905147,47.922 00,0018,0024,0987.3,+21.6,046,0112,1626905447,47.883 00,0008,0011,0987.4,+21.6,046,0126,1626905747,47.906 00,0013,0017,0987.4,+21.5,047,0115,1626906047,47.904 00,0011,0015,0987.2,+21.4,047,0120,1626906347,47.982 00,0019,0026,0987.1,+21.2,048,0130,1626906647,47.989 00,0014,0018,0987.2,+21.2,048,0122,1626906948,48.006 00,0010,0013,0987.4,+20.9,049,0129,1626907248,48.049 00,0012,0016,0987.4,+21.1,049,0117,1626907548,48.019 00,0008,0011,0987.5,+20.8,050,0121,1626907848,48.006 00,0011,0015,0987.3,+21.0,049,0092,1626908148,48.034 00,0011,0015,0987.3,+21.1,049,0091,1626908447,47.988 00,0008,0011,0987.5,+21.0,049,0114,1626908748,48.026 00,0012,0016,0987.4,+21.1,049,0120,1626909047,47.998 00,0010,0013,0987.4,+21.0,049,0094,1626909347,47.99 00,0011,0015,0987.5,+20.7,050,0127,1626909647,47.997 00,0010,0013,0987.7,+20.9,050,0117,1626909948,48.076 00,0014,0018,0987.3,+20.9,050,0111,1626910248,48.135 00,0014,0018,0987.4,+20.8,050,0112,1626910548,48.133 00,0010,0013,0987.5,+20.6,050,0129,1626910848,48.132 00,0012,0016,0987.5,+20.5,051,0112,1626911148,48.154 00,0010,0013,0987.4,+20.3,051,0126,1626911448,48.086 00,0009,0012,0987.8,+20.1,052,0103,1626911748,48.124 00,0011,0015,0987.8,+20.1,052,0126,1626912048,48.11 00,0009,0012,0987.7,+20.2,052,0122,1626912348,48.078 00,0010,0013,0987.4,+20.3,051,0096,1626912648,48.094 00,0009,0012,0987.6,+20.3,051,0104,1626912948,48.079 00,0010,0013,0987.7,+20.1,052,0124,1626913248,48.067 00,0013,0017,0987.6,+20.1,052,0105,1626913548,48.212 00,0011,0015,0987.5,+19.9,052,0113,1626913848,48.229 00,0009,0012,0987.5,+20.0,052,0119,1626914148,48.199 00,0010,0013,0987.8,+20.2,051,0113,1626914448,48.22 00,0012,0016,0987.8,+20.2,051,0118,1626914748,48.223 00,0010,0013,0987.7,+20.1,052,0120,1626915048,48.175 00,0011,0015,0987.7,+20.1,053,0116,1626915348,48.189 00,0009,0012,0987.6,+20.2,053,0104,1626915648,48.207 00,0009,0012,0987.8,+20.2,052,0123,1626915948,48.196 00,0008,0011,0987.8,+20.6,051,0121,1626916248,48.182 00,0011,0015,0988.0,+20.3,052,0120,1626916548,48.178 00,0017,0023,0988.0,+20.0,053,0119,1626916848,48.147 00,0009,0012,0987.7,+19.8,053,0120,1626917148,48.288 00,0010,0013,0988.0,+19.6,054,0129,1626917448,48.301 00,0009,0012,0987.7,+19.5,054,0115,1626917748,48.331 00,0009,0012,0988.3,+19.7,054,0128,1626918048,48.311 00,0006,0008,0988.0,+19.2,056,0095,1626918348,48.308 00,0006,0008,0988.0,+19.6,055,0117,1626918648,48.284 00,0008,0011,0988.1,+19.8,054,0119,1626918948,48.314 00,0005,0007,0988.1,+19.8,054,0118,1626919248,48.308 00,0003,0005,0987.9,+19.9,054,0122,1626919548,48.274 00,0005,0007,0988.1,+19.8,054,0117,1626919848,48.256 00,0002,0003,0988.1,+20.0,054,0109,1626920148,48.262 00,0005,0007,0988.3,+20.2,053,0104,1626920448,48.272 00,0002,0003,0988.2,+20.0,053,0137,1626920748,48.394 00,0006,0008,0988.2,+20.0,054,0143,1626921048,48.401 00,0004,0006,0988.6,+19.5,055,0123,1626921348,48.39 00,0004,0006,0988.3,+19.7,055,0125,1626921648,48.378 00,0003,0005,0988.3,+19.6,055,0102,1626921948,48.373 00,0004,0006,0988.5,+19.9,054,0121,1626922248,48.365 00,0006,0008,0988.3,+19.8,054,0106,1626922548,48.38 00,0003,0005,0988.2,+19.7,054,0101,1626922848,48.383 00,0001,0002,0988.2,+19.6,054,0129,1626923148,48.386 00,0002,0003,0988.4,+19.3,055,0111,1626923448,48.407 00,0003,0005,0988.4,+19.0,056,0107,1626923748,48.363 00,0002,0003,0988.4,+18.6,057,0122,1626924048,48.348 00,0002,0003,0988.5,+18.6,057,0121,1626924348,48.49 00,0003,0005,0988.9,+18.4,058,0126,1626924648,48.472 00,0003,0005,0988.6,+19.0,056,0112,1626924948,48.518 00,0002,0003,0988.5,+19.0,055,0125,1626925248,48.486 00,0002,0003,0988.6,+19.1,055,0095,1626925548,48.488 00,0002,0003,0988.8,+18.9,056,0099,1626925848,48.469 00,0002,0003,0988.7,+19.1,056,0103,1626926148,48.456 00,0002,0003,0989.0,+18.9,056,0105,1626926448,48.45 00,0002,0003,0988.8,+19.2,055,0110,1626926748,48.435 00,0003,0005,0988.9,+19.5,055,0111,1626927048,48.459 00,0002,0003,0988.9,+19.8,054,0118,1626927348,48.452 00,0002,0003,0989.0,+19.8,053,0129,1626927648,48.461 00,0002,0003,0988.9,+20.2,053,0104,1626927948,48.564 00,0002,0003,0989.2,+20.5,052,0135,1626928248,48.604 00,0002,0003,0989.1,+20.6,051,0118,1626928548,48.566 00,0003,0005,0988.9,+20.6,052,0117,1626928848,48.591 00,0005,0007,0988.9,+20.8,051,0126,1626929148,48.583 00,0004,0006,0989.2,+21.6,050,0113,1626929448,48.608 00,0002,0003,0989.0,+21.0,051,0130,1626929748,48.58 00,0003,0005,0988.8,+21.0,051,0122,1626930048,48.593 00,0007,0010,0988.8,+21.5,051,0124,1626930348,48.555 00,0003,0005,0989.3,+20.9,052,0127,1626930648,48.572 00,0003,0005,0989.1,+21.4,051,0108,1626930948,48.577 00,0003,0005,0989.2,+21.6,053,0135,1626931248,48.553 00,0004,0006,0988.8,+21.4,052,0116,1626931548,48.651 00,0006,0008,0989.1,+21.2,053,0116,1626931848,48.732 00,0006,0008,0989.3,+21.6,051,0112,1626932148,48.717 00,0006,0008,0989.2,+22.0,051,0131,1626932448,48.681 00,0005,0007,0989.1,+22.0,051,0104,1626932748,48.704 00,0006,0008,0988.9,+22.6,049,0115,1626933048,48.706 00,0004,0006,0989.1,+22.8,048,0121,1626933348,48.7 00,0007,0010,0989.1,+23.1,047,0118,1626933648,48.679 00,0011,0015,0988.9,+23.2,046,0114,1626933948,48.696 00,0003,0005,0989.1,+23.3,046,0120,1626934248,48.665 00,0003,0005,0988.9,+23.2,045,0120,1626934548,48.669 00,0003,0005,0989.1,+23.3,045,0120,1626934848,48.697 00,0003,0005,0989.1,+23.7,045,0130,1626935148,48.739 00,0004,0006,0989.1,+23.5,044,0106,1626935448,48.81 00,0008,0011,0989.0,+23.3,044,0117,1626935748,48.806 00,0004,0006,0989.0,+23.8,045,0109,1626936048,48.78 00,0009,0012,0989.1,+23.8,042,0115,1626936348,48.767 00,0010,0013,0989.1,+24.0,042,0095,1626936648,48.794 00,0010,0013,0989.0,+24.4,043,0112,1626936948,48.804 00,0009,0012,0989.2,+24.3,042,0125,1626937248,48.772 00,0003,0005,0989.1,+24.4,041,0123,1626937548,48.8 00,0002,0003,0989.1,+24.3,042,0098,1626937848,48.779 00,0002,0003,0989.1,+24.4,041,0117,1626938148,48.775 00,0003,0005,0989.1,+24.7,041,0136,1626938448,48.751 00,0003,0005,0988.9,+24.4,042,0113,1626938748,48.916 00,0005,0007,0989.1,+24.7,040,0129,1626939048,48.922 00,0003,0005,0989.0,+24.1,042,0122,1626939348,48.92 00,0002,0003,0989.0,+24.4,042,0127,1626939648,48.906 00,0005,0007,0989.1,+25.0,041,0117,1626939948,48.893 00,0008,0011,0989.2,+25.4,040,0109,1626940248,48.886 00,0003,0005,0989.1,+25.4,041,0113,1626940548,48.898 00,0003,0005,0988.8,+25.2,040,0088,1626940848,48.897 00,0002,0003,0989.2,+25.7,039,0112,1626941148,48.882 00,0002,0003,0989.1,+25.7,038,0105,1626941448,48.885 00,0016,0022,0989.1,+25.9,037,0120,1626941748,48.863 00,0003,0005,0988.9,+26.0,038,0120,1626942048,48.852 00,0005,0007,0989.1,+26.2,039,0106,1626942348,48.996 00,0004,0006,0989.0,+26.0,037,0114,1626942649,49.022 00,0003,0005,0989.1,+25.7,038,0128,1626942949,49.023 00,0003,0005,0989.0,+25.5,038,0129,1626943249,49.019 00,0003,0005,0988.7,+25.9,038,0117,1626943548,48.992 00,0002,0003,0988.7,+25.6,038,0113,1626943848,48.999 00,0004,0006,0988.8,+25.6,038,0117,1626944149,49.007 00,0003,0005,0988.8,+25.9,037,0118,1626944448,48.969 00,0004,0006,0989.0,+25.7,037,0117,1626944749,49.013 00,0006,0008,0988.5,+25.7,038,0109,1626945048,48.988 00,0007,0010,0988.4,+25.7,038,0111,1626945348,48.961 00,0002,0003,0988.7,+26.3,037,0101,1626945648,48.991 00,0002,0003,0988.5,+26.4,036,0122,1626945949,49.063 00,0004,0006,0988.4,+26.5,037,0097,1626946249,49.099 00,0002,0003,0988.5,+26.1,036,0117,1626946549,49.108 00,0003,0005,0988.6,+26.3,035,0120,1626946849,49.087 00,0003,0005,0988.3,+26.1,036,0106,1626947149,49.113 00,0002,0003,0988.5,+27.3,034,0129,1626947449,49.107 00,0003,0005,0988.3,+27.9,033,0100,1626947749,49.108 00,0005,0007,0988.5,+28.0,032,0120,1626948049,49.104 00,0003,0005,0988.4,+26.9,034,0102,1626948349,49.105 00,0002,0003,0988.3,+26.8,034,0120,1626948649,49.064 00,0002,0003,0988.7,+26.8,034,0111,1626948949,49.075 00,0002,0003,0988.3,+26.4,035,0131,1626949249,49.094 00,0003,0005,0988.1,+26.5,035,0108,1626949549,49.207 00,0003,0005,0988.1,+26.8,035,0130,1626949849,49.296 00,0009,0012,0988.2,+27.2,033,0124,1626950149,49.208 00,0017,0023,0988.6,+27.3,033,0114,1626950449,49.206 00,0003,0005,0988.6,+27.1,034,0111,1626950749,49.208 00,0003,0005,0988.3,+27.2,033,0127,1626951049,49.225 00,0003,0005,0988.4,+27.0,034,0117,1626951349,49.211 00,0002,0003,0988.1,+27.9,032,0116,1626951649,49.236 00,0003,0005,0988.3,+28.9,032,0125,1626951949,49.221 00,0003,0005,0988.2,+28.0,032,0125,1626952249,49.194 00,0005,0007,0988.0,+29.0,030,0110,1626952549,49.196 00,0003,0005,0988.1,+28.0,031,0109,1626952849,49.205 00,0003,0005,0988.1,+28.7,031,0111,1626953149,49.31 00,0002,0003,0988.1,+28.2,030,0119,1626953449,49.325 00,0002,0003,0988.2,+28.7,030,0120,1626953749,49.348 00,0002,0003,0987.9,+29.0,029,0113,1626954049,49.309 00,0002,0003,0988.0,+28.4,030,0121,1626954349,49.336 00,0002,0003,0988.3,+28.1,032,0101,1626954649,49.296 00,0002,0003,0988.0,+28.3,031,0105,1626954949,49.311 00,0013,0017,0987.7,+29.3,030,0108,1626955249,49.298 00,0002,0003,0987.8,+28.2,031,0132,1626955549,49.325 00,0003,0005,0988.0,+27.4,033,0104,1626955849,49.333 00,0004,0006,0988.0,+27.8,031,0118,1626956149,49.297 00,0002,0003,0988.1,+27.6,031,0105,1626956449,49.278 00,0005,0007,0988.1,+27.9,031,0125,1626956749,49.368 00,0015,0021,0987.6,+28.7,031,0110,1626957049,49.429 00,0002,0003,0987.7,+28.2,032,0122,1626957349,49.416 00,0004,0006,0987.7,+28.1,032,0136,1626957649,49.417 00,0006,0008,0988.1,+28.3,032,0113,1626957949,49.437 00,0002,0003,0987.8,+28.1,032,0117,1626958249,49.447 00,0004,0006,0987.7,+29.3,030,0112,1626958549,49.452 00,0003,0005,0987.7,+29.0,031,0096,1626958849,49.444 00,0007,0010,0987.8,+29.3,030,0109,1626959149,49.433 00,0002,0003,0987.6,+28.5,031,0135,1626959449,49.389 00,0004,0006,0987.5,+28.5,032,0107,1626959749,49.41 00,0003,0005,0987.3,+27.9,031,0102,1626960049,49.424 00,0002,0003,0987.9,+27.6,033,0117,1626960349,49.536 00,0004,0006,0987.4,+27.6,034,0118,1626960649,49.54 00,0002,0003,0987.5,+27.3,034,0123,1626960949,49.545 00,0003,0005,0987.3,+27.9,033,0099,1626961249,49.527 00,0006,0008,0987.6,+28.1,033,0109,1626961549,49.542 00,0004,0006,0987.4,+28.4,034,0119,1626961849,49.53 00,0003,0005,0987.4,+29.2,032,0125,1626962149,49.53 00,0006,0008,0987.2,+29.4,031,0093,1626962449,49.521 00,0003,0005,0987.3,+28.3,031,0118,1626962749,49.529 00,0003,0005,0987.3,+28.0,031,0106,1626963049,49.538 00,0005,0007,0987.3,+28.3,031,0127,1626963349,49.524 00,0007,0010,0987.2,+27.5,035,0129,1626963649,49.538 00,0006,0008,0987.6,+27.4,035,0120,1626963949,49.643 00,0003,0005,0987.2,+27.6,035,0106,1626964249,49.649 00,0003,0005,0987.4,+28.2,034,0109,1626964549,49.658 00,0003,0005,0987.3,+28.0,035,0104,1626964849,49.649 00,0003,0005,0987.4,+27.9,034,0098,1626965149,49.674 00,0006,0008,0987.4,+27.6,034,0108,1626965449,49.645 00,0004,0006,0987.2,+27.5,035,0090,1626965749,49.627 00,0005,0007,0987.5,+28.1,033,0118,1626966049,49.632 00,0006,0008,0987.6,+28.5,033,0127,1626966349,49.618 00,0006,0008,0987.5,+27.7,033,0100,1626966649,49.624 00,0005,0007,0987.5,+27.2,034,0129,1626966949,49.614 00,0003,0005,0987.4,+26.8,035,0115,1626967249,49.61 00,0002,0003,0987.6,+26.6,035,0129,1626967549,49.745 00,0005,0007,0987.6,+26.4,036,0116,1626967849,49.742 00,0003,0005,0987.7,+26.6,036,0111,1626968149,49.75 00,0002,0003,0987.5,+26.8,036,0109,1626968449,49.763 00,0003,0005,0987.6,+26.5,036,0111,1626968749,49.727 00,0005,0007,0987.3,+26.4,036,0103,1626969049,49.747 00,0005,0007,0987.3,+26.4,037,0127,1626969349,49.726 00,0003,0005,0987.3,+26.4,037,0113,1626969649,49.737 00,0004,0006,0987.6,+26.3,037,0106,1626969949,49.712 00,0009,0012,0987.3,+26.0,038,0129,1626970249,49.764 00,0003,0005,0987.5,+25.8,039,0104,1626970549,49.724 00,0003,0005,0987.7,+25.8,039,0116,1626970849,49.706 00,0004,0006,0987.6,+25.7,040,0123,1626971149,49.839 00,0008,0011,0987.8,+25.5,039,0118,1626971449,49.857 00,0004,0006,0987.7,+25.4,040,0103,1626971749,49.844 00,0008,0011,0988.0,+25.3,040,0088,1626972049,49.868 00,0004,0006,0988.0,+25.3,040,0106,1626972349,49.842 00,0003,0005,0987.8,+25.1,038,0108,1626972949,49.876 00,0004,0006,0987.8,+25.1,038,0123,1626973249,49.827 00,0003,0005,0987.8,+25.0,038,0114,1626973549,49.862 00,0003,0005,0987.9,+25.0,037,0140,1626973849,49.826 00,0008,0011,0988.1,+24.9,038,0122,1626974149,49.842 00,0003,0005,0987.9,+24.7,038,0119,1626974449,49.832 00,0004,0006,0987.9,+25.0,038,0139,1626974749,49.917 00,0003,0005,0987.9,+24.7,039,0108,1626975049,49.968 00,0010,0013,0988.0,+24.9,038,0116,1626975349,49.998 00,0004,0006,0987.9,+25.0,039,0100,1626975649,49.952 00,0003,0005,0988.1,+24.7,039,0102,1626975949,49.979 00,0005,0007,0988.0,+24.5,039,0097,1626976249,49.954 00,0003,0005,0988.1,+24.5,040,0119,1626976549,49.96 00,0002,0003,0988.1,+24.5,040,0111,1626976849,49.965 00,0004,0006,0987.8,+24.4,040,0102,1626977149,49.959 00,0003,0005,0988.0,+24.4,040,0104,1626977449,49.983 00,0004,0006,0988.2,+24.6,040,0138,1626977749,49.948 00,0004,0006,0988.1,+24.3,040,0113,1626978049,49.911 00,0003,0005,0988.1,+24.4,041,0114,1626978350,50.043 00,0007,0010,0988.4,+24.3,041,0112,1626978650,50.053 00,0007,0010,0988.2,+24.1,042,0097,1626978950,50.055 00,0003,0005,0988.1,+23.8,043,0115,1626979250,50.048 00,0003,0005,0988.4,+23.8,043,0128,1626979550,50.063 00,0005,0007,0988.3,+23.7,043,0106,1626979850,50.051 00,0002,0003,0988.4,+23.7,043,0116,1626980150,50.054 00,0003,0005,0988.6,+23.5,043,0110,1626980450,50.024 00,0003,0005,0988.7,+23.6,043,0121,1626980750,50.01 00,0005,0007,0988.4,+23.5,043,0100,1626981050,50.032 00,0003,0005,0988.5,+23.3,044,0107,1626981350,50.027 00,0008,0011,0988.5,+23.4,044,0123,1626981650,50.034 00,0003,0005,0988.7,+23.4,044,0101,1626981950,50.133 00,0003,0005,0988.7,+22.9,046,0108,1626982250,50.177 00,0004,0006,0988.8,+22.9,046,0109,1626982550,50.148 00,0004,0006,0988.6,+22.9,046,0123,1626982850,50.125 00,0002,0003,0988.5,+23.0,046,0134,1626983150,50.151 00,0004,0006,0988.4,+23.0,045,0112,1626983450,50.124 00,0003,0005,0988.4,+23.0,046,0112,1626983750,50.14 00,0003,0005,0988.5,+22.6,047,0099,1626984050,50.154 00,0009,0012,0988.4,+22.3,048,0121,1626984350,50.099 00,0003,0005,0988.5,+22.2,048,0101,1626984650,50.133 00,0004,0006,0988.7,+22.0,049,0115,1626984950,50.12 00,0003,0005,0988.5,+22.1,048,0091,1626985250,50.141 00,0003,0005,0988.6,+22.0,049,0102,1626985550,50.23 00,0004,0006,0988.2,+21.9,049,0129,1626985850,50.248 00,0004,0006,0988.4,+21.3,051,0117,1626986150,50.253 00,0005,0007,0988.3,+21.2,051,0100,1626986450,50.249 00,0005,0007,0988.5,+20.9,053,0130,1626986750,50.236 00,0006,0008,0988.6,+20.9,052,0123,1626987050,50.231 00,0004,0006,0988.5,+20.9,052,0115,1626987350,50.225 00,0004,0006,0988.7,+21.1,052,0131,1626987650,50.241 00,0003,0005,0988.6,+21.0,052,0119,1626987950,50.2 00,0003,0005,0988.4,+21.1,052,0092,1626988250,50.224 00,0004,0006,0988.5,+21.5,050,0095,1626988550,50.217 00,0005,0007,0988.2,+21.5,051,0115,1626988850,50.203 00,0005,0007,0988.6,+21.7,051,0113,1626989150,50.312 00,0004,0006,0988.4,+20.8,052,0122,1626989450,50.326 00,0011,0015,0988.2,+20.4,054,0105,1626989750,50.336 00,0003,0005,0988.3,+20.0,055,0117,1626990050,50.31 00,0005,0007,0988.4,+20.2,055,0144,1626990350,50.348 00,0004,0006,0988.5,+19.8,056,0121,1626990650,50.317 00,0009,0012,0988.3,+19.6,057,0111,1626990950,50.289 00,0004,0006,0988.5,+19.4,058,0101,1626991250,50.349 00,0007,0010,0988.3,+20.1,055,0114,1626991550,50.297 00,0008,0011,0988.4,+20.5,054,0116,1626991850,50.291 00,0006,0008,0988.2,+20.7,053,0120,1626992150,50.3 00,0007,0010,0988.2,+21.2,051,0132,1626992450,50.315 00,0008,0011,0988.2,+21.5,050,0107,1626992750,50.41 00,0005,0007,0988.1,+21.4,050,0127,1626993050,50.438 00,0005,0007,0988.4,+21.6,050,0098,1626993350,50.46 00,0005,0007,0988.5,+21.6,050,0120,1626993650,50.445 00,0006,0008,0988.2,+21.5,051,0126,1626993950,50.429 00,0005,0007,0988.2,+21.3,051,0120,1626994250,50.422 00,0006,0008,0988.3,+21.4,051,0117,1626994550,50.405 00,0006,0008,0988.3,+21.4,051,0106,1626994850,50.415 00,0005,0007,0988.2,+21.5,050,0106,1626995150,50.422 00,0005,0007,0988.2,+21.4,051,0094,1626995450,50.441 00,0006,0008,0988.0,+21.5,051,0101,1626995750,50.402 00,0006,0008,0988.2,+21.4,051,0096,1626996050,50.422 00,0005,0007,0988.4,+21.3,052,0106,1626996350,50.49 00,0006,0008,0988.4,+21.6,050,0125,1626996650,50.559 00,0006,0008,0988.2,+21.9,049,0103,1626996950,50.549 00,0006,0008,0988.2,+22.1,048,0116,1626997250,50.558 00,0004,0006,0988.1,+22.2,048,0111,1626997550,50.494 00,0005,0007,0988.0,+21.8,050,0129,1626997850,50.511 00,0007,0010,0988.3,+21.9,050,0112,1626998150,50.521 00,0006,0008,0988.3,+21.6,049,0126,1626998450,50.51 00,0030,0042,0988.0,+21.7,049,0107,1626998750,50.533 00,0006,0008,0988.3,+21.9,049,0128,1626999050,50.511 00,0007,0010,0988.3,+22.0,049,0099,1626999350,50.507 00,0006,0008,0988.3,+21.6,050,0103,1626999650,50.522 00,0007,0010,0987.9,+21.4,050,0119,1626999950,50.616 00,0007,0010,0988.0,+21.3,051,0115,1627000250,50.62 00,0009,0012,0987.9,+20.3,054,0101,1627000550,50.621 00,0008,0011,0988.3,+20.4,053,0117,1627000850,50.634 00,0006,0008,0988.2,+20.1,054,0113,1627001150,50.626 00,0006,0008,0988.2,+20.0,054,0115,1627001450,50.62 00,0007,0010,0988.1,+20.3,054,0113,1627001750,50.608 00,0007,0010,0987.9,+20.2,054,0113,1627002050,50.805 00,0005,0007,0987.9,+20.6,053,0119,1627002350,50.598 00,0008,0011,0987.9,+20.5,053,0111,1627002650,50.57 00,0005,0007,0987.9,+19.8,055,0112,1627002950,50.585 00,0004,0006,0987.9,+19.3,056,0108,1627003250,50.571 00,0010,0013,0988.0,+20.0,052,0118,1627003550,50.701 00,0005,0007,0988.2,+20.0,052,0118,1627003850,50.696 00,0004,0006,0988.1,+20.0,052,0111,1627004150,50.713 00,0005,0007,0987.9,+20.1,051,0126,1627004450,50.714 00,0006,0008,0988.1,+20.3,050,0114,1627004750,50.724 00,0004,0006,0987.9,+20.1,051,0111,1627005050,50.678 00,0004,0006,0987.9,+20.2,051,0101,1627005350,50.717 00,0006,0008,0988.0,+20.4,050,0113,1627005650,50.723 00,0005,0007,0988.1,+20.3,051,0106,1627005950,50.676 00,0004,0006,0987.9,+20.2,051,0117,1627006250,50.671 00,0006,0008,0988.1,+20.0,052,0096,1627006550,50.679 00,0006,0008,0987.7,+19.3,055,0097,1627006850,50.665 00,0011,0015,0988.1,+19.7,053,0102,1627007150,50.758 00,0006,0008,0987.9,+20.2,051,0119,1627007450,50.802 00,0007,0010,0987.8,+20.6,049,0106,1627007750,50.784 00,0005,0007,0987.8,+20.6,050,0114,1627008050,50.796 00,0010,0013,0987.8,+20.2,051,0111,1627008350,50.803 00,0005,0007,0988.1,+20.4,050,0123,1627008650,50.807 00,0005,0007,0988.0,+20.7,050,0136,1627008950,50.792 00,0004,0006,0987.9,+21.0,049,0130,1627009250,50.805 00,0006,0008,0987.7,+21.3,049,0111,1627009550,50.78 00,0006,0008,0988.0,+21.4,048,0119,1627009850,50.82 00,0005,0007,0988.0,+20.9,049,0126,1627010150,50.788 00,0005,0007,0988.0,+20.5,051,0094,1627010450,50.784 00,0007,0010,0988.1,+20.2,053,0117,1627010750,50.871 00,0006,0008,0988.2,+20.0,053,0132,1627011050,50.934 00,0005,0007,0988.4,+20.0,053,0114,1627011350,50.93 00,0006,0008,0988.1,+20.3,052,0123,1627011650,50.903 00,0007,0010,0988.1,+20.2,052,0100,1627011950,50.9 00,0005,0007,0988.0,+20.7,051,0116,1627012250,50.902 00,0008,0011,0988.1,+20.5,053,0111,1627012550,50.924 00,0007,0010,0988.2,+21.0,051,0107,1627012850,50.897 00,0007,0010,0988.1,+21.3,051,0115,1627013150,50.901 00,0006,0008,0988.1,+21.5,049,0131,1627013450,50.873 00,0005,0007,0988.2,+21.6,049,0125,1627013750,50.876 00,0009,0012,0988.0,+21.7,049,0110,1627014050,50.867 00,0006,0008,0988.0,+21.8,049,0101,1627014350,50.978 00,0007,0010,0988.3,+21.9,049,0113,1627014651,51.004 00,0005,0007,0988.3,+22.0,049,0133,1627014951,51.039 00,0006,0008,0988.1,+22.1,049,0117,1627015251,51.035 00,0015,0021,0988.2,+22.4,048,0121,1627015551,51.031 00,0006,0008,0988.0,+22.6,047,0125,1627015850,50.993 00,0006,0008,0988.1,+22.6,047,0121,1627016151,51.049 00,0004,0006,0988.3,+22.7,047,0135,1627016451,51.032 00,0005,0007,0988.3,+22.7,047,0101,1627016750,50.994 00,0005,0007,0988.3,+22.7,047,0124,1627017050,50.99 00,0010,0013,0988.4,+22.7,048,0101,1627017350,50.989 00,0006,0008,0988.1,+22.8,046,0106,1627017650,50.972 00,0004,0006,0988.3,+23.0,046,0117,1627017951,51.093 00,0011,0015,0988.2,+23.1,046,0129,1627018251,51.143 00,0007,0010,0988.2,+23.2,046,0101,1627018551,51.137 00,0004,0006,0988.5,+23.1,044,0122,1627018851,51.133 00,0003,0005,0988.1,+23.3,044,0113,1627019151,51.118 00,0005,0007,0988.0,+23.4,044,0118,1627019451,51.138 00,0005,0007,0988.3,+23.4,042,0131,1627019751,51.119 00,0008,0011,0988.2,+23.5,042,0106,1627020051,51.086 00,0006,0008,0988.1,+23.7,042,0123,1627020351,51.119 00,0030,0042,0988.2,+23.7,041,0104,1627020651,51.077 00,0008,0011,0988.2,+23.8,039,0118,1627020951,51.094 00,0004,0006,0988.3,+23.9,039,0110,1627021251,51.054 00,0007,0010,0988.3,+23.9,039,0115,1627021551,51.213 00,0002,0003,0988.3,+23.9,039,0116,1627021851,51.236 00,0003,0005,0988.2,+24.1,039,0117,1627022151,51.239 00,0002,0003,0988.1,+24.5,039,0136,1627022451,51.228 00,0002,0003,0988.1,+24.3,039,0116,1627022751,51.22 00,0005,0007,0988.1,+24.4,037,0120,1627023051,51.236 00,0014,0018,0988.2,+24.4,037,0118,1627023351,51.219 00,0003,0005,0988.1,+24.4,036,0107,1627023651,51.181 00,0004,0006,0988.1,+24.6,035,0106,1627023951,51.216 00,0002,0003,0988.2,+24.7,033,0106,1627024251,51.2 00,0002,0003,0988.4,+24.6,034,0117,1627024551,51.212 00,0008,0011,0988.4,+24.7,035,0115,1627024851,51.213 00,0010,0013,0988.3,+24.7,035,0116,1627025151,51.29 00,0005,0007,0988.3,+24.7,034,0122,1627025451,51.352 00,0005,0007,0988.2,+24.6,033,0129,1627025751,51.347 00,0006,0008,0988.2,+24.8,033,0118,1627026051,51.32 00,0005,0007,0988.3,+24.8,033,0103,1627026351,51.301 00,0004,0006,0988.4,+24.7,032,0127,1627026651,51.306 00,0007,0010,0988.1,+24.8,032,0118,1627026951,51.352 00,0010,0013,0988.5,+24.6,032,0106,1627027251,51.303 00,0002,0003,0988.2,+24.8,032,0107,1627027551,51.295 00,0002,0003,0988.2,+24.4,033,0127,1627027851,51.287 00,0002,0003,0988.0,+24.7,032,0115,1627028151,51.301 00,0002,0003,0987.9,+25.2,031,0125,1627028451,51.315 00,0003,0005,0988.3,+24.9,031,0125,1627028751,51.401 00,0002,0003,0987.9,+25.5,031,0131,1627029051,51.433 00,0001,0002,0988.0,+26.3,030,0112,1627029351,51.448 00,0002,0003,0987.9,+25.8,029,0120,1627029651,51.449 00,0009,0012,0988.0,+26.9,029,0101,1627029951,51.396 00,0002,0003,0987.9,+26.6,029,0113,1627030251,51.448 00,0006,0008,0987.9,+26.8,031,0120,1627030551,51.403 00,0003,0005,0988.0,+27.1,029,0110,1627030851,51.415 00,0004,0006,0987.9,+26.7,031,0119,1627031151,51.417 00,0004,0006,0987.9,+26.8,030,0118,1627031451,51.417 00,0004,0006,0987.5,+26.8,030,0115,1627031751,51.409 00,0004,0006,0987.7,+26.9,031,0138,1627032051,51.396 00,0004,0006,0987.4,+27.1,030,0121,1627032351,51.512 00,0006,0008,0987.5,+27.2,031,0132,1627032651,51.559 00,0003,0005,0987.4,+27.5,031,0114,1627032951,51.561 00,0005,0007,0987.1,+27.8,029,0106,1627033251,51.522 00,0004,0006,0987.4,+27.8,031,0111,1627033551,51.515 00,0003,0005,0987.1,+28.2,030,0116,1627033851,51.524 00,0004,0006,0987.3,+28.0,031,0112,1627034151,51.556 00,0004,0006,0987.3,+27.6,031,0118,1627034451,51.503 00,0010,0013,0987.3,+28.7,029,0122,1627034751,51.52 00,0011,0015,0987.4,+28.6,029,0128,1627035051,51.506 00,0003,0005,0987.5,+29.2,029,0122,1627035351,51.515 00,0006,0008,0987.4,+28.3,030,0106,1627035651,51.516 00,0009,0012,0987.2,+29.0,029,0133,1627035951,51.656 00,0005,0007,0987.1,+28.9,029,0107,1627036251,51.641 00,0009,0012,0987.4,+28.8,028,0103,1627036551,51.628 00,0007,0010,0987.0,+28.8,028,0109,1627036851,51.664 00,0007,0010,0987.1,+28.9,028,0110,1627037151,51.697 00,0004,0006,0987.1,+28.6,028,0130,1627037451,51.628 00,0012,0016,0987.3,+29.1,027,0113,1627037751,51.635 00,0002,0003,0986.9,+29.0,028,0120,1627038051,51.643 00,0012,0016,0986.9,+29.6,027,0111,1627038351,51.652 00,0005,0007,0986.9,+29.4,029,0099,1627038651,51.669 00,0004,0006,0986.8,+29.0,027,0131,1627038951,51.632 00,0004,0006,0986.5,+29.6,026,0122,1627039251,51.638 00,0004,0006,0986.7,+29.9,027,0101,1627039551,51.738 00,0014,0018,0986.7,+30.5,025,0117,1627039851,51.76 00,0004,0006,0986.8,+29.1,027,0133,1627040151,51.746 00,0002,0003,0986.8,+29.3,026,0138,1627040451,51.745 00,0005,0007,0986.8,+28.8,028,0106,1627040751,51.803 00,0002,0003,0986.3,+29.0,027,0099,1627041051,51.76 00,0005,0007,0986.2,+29.0,027,0121,1627041351,51.753 00,0004,0006,0986.3,+29.2,026,0092,1627041651,51.758 00,0007,0010,0986.5,+29.2,026,0124,1627041951,51.724 00,0003,0005,0986.3,+29.4,028,0115,1627042251,51.743 00,0004,0006,0986.3,+30.1,026,0113,1627042551,51.736 00,0005,0007,0985.9,+30.9,024,0121,1627042851,51.725 00,0005,0007,0985.9,+30.3,025,0117,1627043151,51.835 00,0004,0006,0986.1,+30.4,025,0126,1627043451,51.904 00,0006,0008,0986.3,+30.2,024,0111,1627043751,51.863 00,0004,0006,0985.9,+30.0,024,0128,1627044051,51.868 00,0004,0006,0986.2,+30.2,025,0129,1627044351,51.855 00,0011,0015,0985.9,+30.3,024,0124,1627044651,51.867 00,0009,0012,0986.5,+30.3,024,0107,1627044951,51.867 00,0004,0006,0986.1,+29.0,026,0123,1627045251,51.867 00,0003,0005,0985.8,+29.2,026,0122,1627045551,51.858 00,0004,0006,0985.9,+29.1,027,0123,1627045851,51.881 00,0007,0010,0985.9,+29.2,027,0123,1627046151,51.849 00,0005,0007,0986.2,+29.0,027,0126,1627046451,51.884 00,0005,0007,0985.8,+29.9,024,0121,1627046751,51.977 00,0003,0005,0985.8,+30.0,024,0130,1627047051,51.977 00,0003,0005,0985.8,+29.4,025,0117,1627047351,51.994 00,0003,0005,0985.8,+30.0,025,0108,1627047651,51.966 00,0005,0007,0986.1,+29.3,026,0119,1627047951,51.985 00,0004,0006,0985.8,+29.2,026,0125,1627048252,52.001 00,0015,0021,0985.6,+30.2,024,0112,1627048551,51.972 00,0002,0003,0985.8,+29.9,025,0125,1627048852,52.014 00,0010,0013,0985.9,+29.8,025,0104,1627049152,52.005 00,0011,0015,0986.0,+28.8,026,0114,1627049451,51.978 00,0003,0005,0985.6,+29.1,025,0135,1627049751,51.958 00,0003,0005,0985.5,+29.9,025,0128,1627050051,51.962 00,0012,0016,0985.8,+30.7,025,0121,1627050352,52.063 00,0023,0031,0985.7,+30.7,025,0114,1627050652,52.146 00,0014,0018,0985.5,+30.6,025,0113,1627050952,52.126 00,0007,0010,0985.9,+29.9,025,0110,1627051252,52.117 00,0008,0011,0985.8,+30.4,024,0103,1627051552,52.129 00,0006,0008,0985.6,+30.3,025,0109,1627051852,52.1 00,0009,0012,0985.7,+29.8,025,0103,1627052152,52.119 00,0013,0017,0985.7,+30.2,025,0121,1627052452,52.124 00,0008,0011,0985.8,+30.4,025,0103,1627052752,52.08 00,0004,0006,0985.9,+30.4,025,0124,1627053052,52.114 00,0006,0008,0985.9,+30.6,025,0129,1627053352,52.129 00,0013,0017,0985.8,+30.4,025,0122,1627053652,52.117 00,0003,0005,0985.7,+30.4,025,0132,1627053952,52.202 00,0005,0007,0985.8,+30.2,025,0100,1627054252,52.215 00,0028,0038,0985.8,+30.2,026,0113,1627054552,52.26 00,0004,0006,0985.9,+30.4,026,0108,1627054852,52.23 00,0007,0010,0985.9,+30.2,026,0101,1627055152,52.239 00,0009,0012,0985.8,+29.4,027,0104,1627055452,52.214 00,0004,0006,0986.1,+29.6,027,0133,1627055752,52.22 00,0004,0006,0985.7,+29.4,027,0130,1627056052,52.222 00,0003,0005,0985.9,+29.3,027,0108,1627056352,52.222 00,0010,0013,0985.8,+29.3,027,0115,1627056652,52.233 00,0008,0011,0986.1,+29.4,027,0119,1627056952,52.212 00,0002,0003,0986.0,+29.0,027,0099,1627057252,52.235 00,0010,0013,0985.9,+28.8,026,0121,1627057552,52.302 00,0003,0005,0986.0,+29.3,026,0127,1627057852,52.349 00,0007,0010,0986.0,+28.9,027,0121,1627058152,52.388 00,0003,0005,0986.3,+28.7,027,0106,1627058452,52.334 00,0004,0006,0986.2,+28.6,027,0141,1627058752,52.355 00,0016,0022,0986.0,+28.3,028,0118,1627059052,52.318 00,0009,0012,0986.0,+28.5,028,0110,1627059352,52.305 00,0004,0006,0986.5,+27.9,029,0112,1627059652,52.313 00,0004,0006,0986.4,+27.9,029,0110,1627059952,52.3 00,0004,0006,0986.3,+27.6,029,0122,1627060252,52.351 00,0003,0005,0986.2,+27.4,029,0108,1627060552,52.31 00,0008,0011,0986.4,+27.4,029,0107,1627060852,52.305 00,0004,0006,0986.3,+27.0,030,0127,1627061152,52.423 00,0014,0018,0986.3,+27.0,030,0127,1627061452,52.451 00,0011,0015,0986.6,+26.6,031,0106,1627061752,52.426 00,0006,0008,0986.5,+26.3,032,0114,1627062052,52.449 00,0009,0012,0986.4,+26.4,032,0132,1627062352,52.46 00,0006,0008,0986.4,+26.0,034,0117,1627062652,52.451 00,0006,0008,0986.7,+25.8,034,0107,1627062952,52.41 00,0026,0036,0986.5,+26.0,034,0116,1627063252,52.42 00,0006,0008,0986.7,+26.0,035,0104,1627063552,52.417 00,0004,0006,0986.8,+25.6,036,0124,1627063852,52.429 00,0005,0007,0986.8,+24.9,037,0127,1627064152,52.416 00,0005,0007,0986.8,+25.4,037,0101,1627064452,52.397 00,0007,0010,0986.8,+24.9,038,0106,1627064752,52.508 00,0006,0008,0987.2,+24.8,039,0125,1627065052,52.529 00,0008,0011,0987.1,+24.2,040,0141,1627065352,52.57 00,0004,0006,0987.4,+24.5,040,0116,1627065652,52.544 00,0006,0008,0987.0,+24.0,041,0107,1627065952,52.543 00,0008,0011,0987.4,+24.2,041,0114,1627066252,52.567 00,0004,0006,0987.4,+23.3,043,0079,1627066552,52.514 00,0003,0005,0987.3,+23.2,044,0122,1627066852,52.514 00,0005,0007,0987.4,+23.3,043,0100,1627067152,52.528 00,0004,0006,0987.6,+23.1,044,0122,1627067452,52.499 00,0012,0016,0987.4,+23.8,043,0105,1627067752,52.515 00,0004,0006,0987.4,+23.2,044,0130,1627068052,52.51 00,0007,0010,0987.5,+23.3,044,0103,1627068352,52.629 00,0008,0011,0987.7,+23.2,045,0115,1627068652,52.672 00,0005,0007,0987.4,+23.3,045,0136,1627068952,52.723 00,0003,0005,0987.4,+23.2,045,0122,1627069252,52.646 00,0007,0010,0987.7,+23.2,045,0112,1627069552,52.622 00,0006,0008,0987.3,+22.7,046,0117,1627069852,52.689 00,0006,0008,0987.6,+22.2,048,0113,1627070152,52.607 00,0005,0007,0987.5,+22.5,048,0114,1627070452,52.604 00,0004,0006,0987.6,+22.3,048,0123,1627070752,52.607 00,0004,0006,0987.7,+22.5,048,0107,1627071052,52.617 00,0007,0010,0987.6,+22.3,049,0115,1627071352,52.598 00,0006,0008,0987.5,+22.6,048,0123,1627071652,52.638 00,0004,0006,0987.7,+21.7,050,0118,1627071952,52.707 00,0009,0012,0987.6,+21.7,050,0098,1627072252,52.763 00,0003,0005,0987.8,+21.8,050,0116,1627072552,52.738 00,0004,0006,0987.7,+22.1,049,0134,1627072852,52.717 00,0004,0006,0987.6,+21.5,051,0107,1627073152,52.743 00,0004,0006,0988.0,+21.8,050,0116,1627073452,52.792 00,0005,0007,0987.6,+21.3,052,0119,1627073752,52.726 00,0006,0008,0987.7,+21.6,051,0100,1627074052,52.693 00,0005,0007,0987.8,+20.7,054,0119,1627074352,52.693 00,0006,0008,0987.8,+21.3,052,0119,1627074652,52.71 00,0007,0010,0987.6,+19.7,057,0125,1627074952,52.686 00,0004,0006,0987.9,+19.3,059,0115,1627075252,52.664 00,0004,0006,0988.1,+19.6,056,0110,1627075552,52.779 00,0006,0008,0988.0,+19.4,059,0119,1627075852,52.832 00,0004,0006,0987.8,+19.5,058,0109,1627076152,52.835 00,0005,0007,0988.1,+20.3,055,0108,1627076452,52.798 00,0004,0006,0987.9,+20.2,056,0113,1627076752,52.832 00,0010,0013,0988.1,+20.1,056,0125,1627077052,52.818 00,0005,0007,0988.0,+19.0,060,0111,1627077352,52.818 00,0005,0007,0988.1,+19.7,058,0138,1627077652,52.776 00,0005,0007,0988.0,+19.3,059,0123,1627077952,52.811 00,0008,0011,0987.8,+19.2,060,0089,1627078252,52.751 00,0008,0011,0987.9,+19.8,057,0106,1627078552,52.794 00,0007,0010,0988.3,+19.7,057,0143,1627078852,52.775 00,0005,0007,0987.8,+19.4,059,0109,1627079152,52.888 00,0004,0006,0988.1,+19.6,058,0086,1627079452,52.92 00,0007,0010,0988.1,+18.5,062,0119,1627079752,52.896 00,0006,0008,0988.1,+18.9,060,0111,1627080052,52.906 00,0004,0006,0987.9,+19.2,059,0113,1627080352,52.897 00,0003,0005,0988.0,+19.0,060,0132,1627080652,52.878 00,0005,0007,0988.2,+18.9,060,0120,1627080952,52.867 00,0004,0006,0988.1,+18.5,061,0109,1627081252,52.899 00,0003,0005,0988.0,+17.3,065,0120,1627081552,52.868 00,0008,0011,0988.1,+17.3,064,0111,1627081852,52.889 00,0003,0005,0987.9,+18.8,060,0114,1627082152,52.87 00,0003,0005,0987.8,+18.9,060,0127,1627082452,52.884 00,0006,0008,0987.6,+19.4,058,0104,1627082752,52.969 00,0006,0008,0987.7,+18.4,062,0119,1627083052,52.978 00,0004,0006,0987.6,+18.6,061,0097,1627083352,52.987 00,0003,0005,0987.8,+18.7,060,0099,1627083653,53.02 00,0004,0006,0987.5,+19.1,058,0135,1627083952,52.974 00,0005,0007,0987.8,+18.7,059,0107,1627084252,52.976 00,0004,0006,0987.7,+19.4,057,0118,1627084553,53.001 00,0005,0007,0987.7,+18.3,060,0118,1627084853,53.023 00,0003,0005,0987.4,+18.6,059,0119,1627085152,52.984 00,0004,0006,0987.4,+19.2,057,0102,1627085452,52.986 00,0004,0006,0987.4,+18.5,059,0110,1627085752,52.952 00,0005,0007,0987.5,+18.6,059,0112,1627086052,52.951 00,0010,0013,0987.6,+18.7,058,0122,1627086353,53.069 00,0003,0005,0987.5,+18.7,058,0111,1627086653,53.09 00,0008,0011,0987.5,+18.9,057,0099,1627086953,53.107 00,0004,0006,0987.4,+17.7,061,0118,1627087253,53.111 00,0005,0007,0987.4,+18.1,060,0118,1627087553,53.083 00,0007,0010,0987.3,+18.1,060,0108,1627087853,53.061 00,0004,0006,0987.5,+18.2,059,0138,1627088153,53.105 00,0003,0005,0987.3,+18.0,060,0105,1627088453,53.069 00,0005,0007,0987.4,+17.6,060,0111,1627088753,53.065 00,0003,0005,0987.5,+17.8,060,0108,1627089053,53.079 00,0006,0008,0987.4,+17.5,061,0112,1627089353,53.068 00,0004,0006,0987.0,+17.3,062,0107,1627089653,53.047 00,0008,0011,0987.2,+16.2,066,0117,1627089953,53.168 00,0004,0006,0987.2,+16.9,063,0134,1627090253,53.186 00,0004,0006,0987.1,+17.0,062,0152,1627090553,53.202 00,0006,0008,0987.2,+17.1,062,0109,1627090853,53.189 00,0003,0005,0987.4,+17.3,061,0122,1627091153,53.185 00,0004,0006,0987.1,+17.5,061,0112,1627091453,53.163 00,0004,0006,0986.9,+17.2,062,0091,1627091753,53.162 00,0004,0006,0987.1,+16.0,064,0104,1627092053,53.202 00,0007,0010,0986.9,+15.7,067,0136,1627092353,53.193 00,0008,0011,0986.9,+15.6,065,0121,1627092653,53.176 00,0004,0006,0987.0,+14.7,067,0113,1627092953,53.165 00,0007,0010,0987.1,+15.2,067,0118,1627093253,53.184 00,0004,0006,0987.0,+15.6,066,0127,1627093553,53.298 00,0003,0005,0987.1,+14.9,070,0103,1627093853,53.296 00,0003,0005,0987.2,+15.2,070,0135,1627094153,53.29 00,0005,0007,0987.3,+15.9,067,0115,1627094453,53.284 00,0010,0013,0987.2,+16.3,066,0110,1627094753,53.311 00,0004,0006,0987.1,+16.0,067,0116,1627095053,53.263 00,0004,0006,0987.1,+16.0,067,0114,1627095353,53.295 00,0005,0007,0987.0,+16.9,064,0121,1627095653,53.267 00,0005,0007,0987.2,+17.1,064,0117,1627095953,53.32 00,0005,0007,0987.2,+16.8,064,0115,1627096253,53.257 00,0007,0010,0987.2,+16.8,064,0110,1627096553,53.262 00,0007,0010,0987.4,+16.4,065,0127,1627096853,53.295 00,0004,0006,0987.3,+16.7,064,0122,1627097153,53.374 00,0003,0005,0987.1,+16.5,065,0116,1627097453,53.427 00,0010,0013,0987.3,+15.9,066,0118,1627097753,53.406 00,0008,0011,0987.2,+17.2,062,0091,1627098053,53.406 00,0006,0008,0987.4,+16.6,066,0119,1627098353,53.367 00,0004,0006,0987.3,+17.3,063,0131,1627098653,53.396 00,0006,0008,0987.1,+17.3,063,0115,1627098953,53.381 00,0010,0013,0987.3,+17.6,064,0113,1627099253,53.35 00,0005,0007,0987.3,+17.8,065,0126,1627099553,53.369 00,0006,0008,0987.3,+18.1,065,0099,1627099853,53.375 00,0005,0007,0987.4,+18.3,063,0100,1627100153,53.356 00,0006,0008,0987.3,+18.6,063,0114,1627100453,53.359 00,0011,0015,0987.5,+19.3,061,0125,1627100753,53.473 00,0008,0011,0987.5,+19.4,061,0115,1627101053,53.472 00,0003,0005,0987.4,+20.0,059,0123,1627101353,53.46 00,0005,0007,0987.4,+20.3,059,0121,1627101653,53.498 00,0007,0010,0987.3,+20.3,058,0116,1627101953,53.484 00,0004,0006,0987.4,+20.6,057,0104,1627102253,53.524 00,0005,0007,0987.5,+21.2,056,0132,1627102553,53.498 00,0005,0007,0987.4,+21.4,056,0114,1627102853,53.452 00,0004,0006,0987.4,+21.5,055,0118,1627103153,53.486 00,0005,0007,0987.4,+21.7,054,0119,1627103453,53.472 00,0003,0005,0987.4,+21.8,054,0108,1627103753,53.454 00,0003,0005,0987.6,+22.0,053,0116,1627104053,53.482 00,0004,0006,0987.4,+22.3,051,0114,1627104353,53.579 00,0004,0006,0987.3,+22.6,050,0128,1627104653,53.61 00,0003,0005,0987.6,+22.5,049,0123,1627104953,53.604 00,0003,0005,0987.6,+22.7,049,0125,1627105253,53.609 00,0004,0006,0987.3,+22.6,049,0133,1627105553,53.593 00,0005,0007,0987.4,+22.9,048,0118,1627105853,53.571 00,0004,0006,0987.6,+23.1,047,0107,1627106153,53.579 00,0005,0007,0987.4,+23.4,046,0127,1627106453,53.567 00,0003,0005,0987.3,+23.8,045,0131,1627106753,53.584 00,0003,0005,0987.6,+23.8,043,0107,1627107053,53.55 00,0004,0006,0987.6,+24.0,041,0130,1627107353,53.561 00,0003,0005,0987.5,+24.2,040,0109,1627107653,53.593 00,0010,0013,0987.5,+24.7,040,0118,1627107953,53.687 00,0005,0007,0987.2,+24.8,040,0107,1627108253,53.673 00,0004,0006,0987.5,+24.6,039,0125,1627108553,53.676 00,0003,0005,0987.3,+24.8,039,0103,1627108853,53.715 00,0030,0042,0987.2,+25.2,039,0100,1627109153,53.695 00,0004,0006,0987.4,+25.1,038,0113,1627109453,53.667 00,0003,0005,0987.3,+25.1,038,0125,1627109753,53.691 00,0003,0005,0987.3,+25.2,038,0106,1627110053,53.699 00,0015,0021,0987.4,+25.0,037,0106,1627110353,53.665 00,0003,0005,0987.5,+25.4,037,0101,1627110653,53.654 00,0004,0006,0987.5,+25.3,037,0100,1627110953,53.694 00,0016,0022,0987.5,+25.7,037,0115,1627111253,53.664 00,0007,0010,0987.4,+25.8,037,0111,1627111553,53.759 00,0008,0011,0987.5,+25.8,037,0136,1627111853,53.805 00,0006,0008,0987.3,+26.1,037,0120,1627112153,53.831 00,0006,0008,0987.2,+25.8,036,0118,1627112453,53.826 00,0008,0011,0987.4,+26.3,036,0112,1627112753,53.785 00,0012,0016,0987.2,+26.0,036,0110,1627113053,53.827 00,0004,0006,0987.3,+26.0,035,0117,1627113353,53.791 00,0004,0006,0987.5,+26.1,035,0105,1627113653,53.775 00,0006,0008,0987.2,+26.4,034,0130,1627113953,53.776 00,0004,0006,0987.4,+26.9,033,0114,1627114253,53.777 00,0003,0005,0987.4,+26.4,034,0122,1627114553,53.795 00,0004,0006,0987.3,+26.8,032,0112,1627114853,53.797 00,0004,0006,0987.3,+26.7,033,0109,1627115153,53.871 00,0009,0012,0987.0,+27.0,033,0119,1627115453,53.929 00,0009,0012,0987.2,+27.4,031,0111,1627115753,53.904 00,0009,0012,0987.3,+26.7,033,0127,1627116053,53.937 00,0014,0018,0987.1,+27.0,032,0134,1627116353,53.898 00,0030,0042,0987.2,+27.6,030,0107,1627116653,53.911 00,0023,0031,0987.5,+27.2,032,0116,1627116953,53.91 00,0009,0012,0987.3,+27.6,031,0119,1627117253,53.931 00,0006,0008,0987.2,+27.9,031,0107,1627117553,53.886 00,0005,0007,0987.1,+27.8,031,0121,1627117853,53.915 00,0005,0007,0987.1,+27.6,031,0113,1627118153,53.884 00,0008,0011,0987.0,+28.2,030,0099,1627118453,53.896 00,0010,0013,0987.0,+28.1,031,0107,1627118753,53.977 00,0007,0010,0987.2,+28.6,032,0111,1627119054,54.05 00,0007,0010,0987.4,+27.3,033,0110,1627119354,54.031 00,0007,0010,0987.1,+27.0,033,0117,1627119654,54.055 00,0004,0006,0987.0,+27.7,032,0102,1627119954,54.022 00,0008,0011,0987.0,+28.1,032,0102,1627120254,54.002 00,0004,0006,0986.7,+27.3,033,0110,1627120553,53.995 00,0013,0017,0987.1,+28.3,031,0117,1627120854,54.014 00,0005,0007,0987.0,+29.0,030,0119,1627121154,54.027 00,0004,0006,0986.9,+28.9,030,0122,1627121453,53.975 00,0010,0013,0986.6,+29.1,029,0115,1627121754,54.026 00,0004,0006,0986.9,+29.3,027,0106,1627122054,54.013 00,0007,0010,0986.6,+28.7,028,0098,1627122354,54.088 00,0007,0010,0986.6,+29.5,027,0110,1627122654,54.131 00,0003,0005,0986.9,+29.8,027,0091,1627122954,54.124 00,0003,0005,0986.7,+29.1,028,0121,1627123254,54.113 00,0005,0007,0986.8,+28.2,028,0111,1627123554,54.135 00,0003,0005,0986.6,+28.7,028,0128,1627123854,54.131 00,0006,0008,0986.5,+29.0,028,0122,1627124154,54.129 00,0003,0005,0986.6,+29.1,028,0114,1627124454,54.115 00,0004,0006,0986.7,+29.0,027,0107,1627124754,54.127 00,0007,0010,0986.6,+29.1,027,0103,1627125054,54.124 00,0014,0018,0986.5,+29.7,026,0113,1627125354,54.112 00,0006,0008,0986.8,+30.0,026,0120,1627125654,54.1 00,0011,0015,0986.6,+30.4,025,0130,1627125954,54.231 00,0003,0005,0986.6,+30.0,026,0107,1627126254,54.231 00,0004,0006,0986.2,+29.8,027,0106,1627126554,54.291 00,0010,0013,0986.6,+29.8,025,0113,1627126854,54.223 00,0003,0005,0986.6,+30.3,025,0123,1627127154,54.237 00,0011,0015,0986.5,+30.8,025,0125,1627127454,54.297 00,0005,0007,0986.8,+30.8,024,0109,1627127754,54.25 00,0003,0005,0986.2,+30.1,025,0109,1627128054,54.23 00,0004,0006,0986.2,+30.0,025,0118,1627128354,54.232 00,0009,0012,0986.5,+29.9,026,0118,1627128654,54.218 00,0003,0005,0986.5,+29.8,025,0103,1627128954,54.24 00,0004,0006,0986.5,+31.2,023,0128,1627129254,54.232 00,0008,0011,0986.5,+30.7,024,0114,1627129554,54.363 00,0010,0013,0986.6,+29.7,025,0100,1627129854,54.372 00,0004,0006,0986.1,+30.1,025,0112,1627130154,54.346 00,0005,0007,0986.6,+29.4,026,0129,1627130454,54.39 00,0004,0006,0986.3,+30.1,026,0128,1627130754,54.375 00,0010,0013,0986.2,+30.7,024,0118,1627131054,54.334 00,0003,0005,0986.3,+30.0,025,0118,1627131354,54.34 00,0002,0003,0986.2,+30.6,024,0103,1627131654,54.341 00,0009,0012,0986.7,+29.6,025,0109,1627131954,54.329 00,0009,0012,0986.2,+30.5,024,0120,1627132254,54.355 00,0008,0011,0986.5,+29.9,024,0116,1627132554,54.343 00,0012,0016,0986.3,+30.5,024,0116,1627132854,54.356 00,0007,0010,0986.4,+30.2,024,0108,1627133154,54.433 00,0003,0005,0986.7,+30.0,024,0129,1627133454,54.471 00,0007,0010,0986.5,+30.4,024,0104,1627133754,54.463 00,0004,0006,0986.4,+30.1,026,0108,1627134054,54.506 00,0005,0007,0986.7,+30.0,025,0106,1627134354,54.494 00,0005,0007,0986.3,+30.9,024,0120,1627134654,54.47 00,0005,0007,0986.6,+30.8,024,0097,1627134954,54.477 00,0011,0015,0986.5,+31.2,023,0111,1627135254,54.461 00,0005,0007,0986.4,+31.3,023,0127,1627135554,54.471 00,0003,0005,0986.3,+30.9,024,0105,1627135854,54.504 00,0009,0012,0986.5,+30.9,024,0109,1627136154,54.47 00,0009,0012,0986.4,+31.1,024,0115,1627136454,54.518 00,0006,0008,0986.4,+30.9,024,0133,1627136754,54.591 00,0007,0010,0986.5,+30.7,024,0110,1627137054,54.599 00,0009,0012,0986.4,+30.5,025,0108,1627137354,54.615 00,0005,0007,0986.5,+30.6,025,0114,1627137654,54.576 00,0005,0007,0986.2,+30.9,025,0146,1627137954,54.612 00,0004,0006,0986.1,+30.9,025,0113,1627138254,54.584 00,0005,0007,0986.3,+30.5,026,0097,1627138554,54.612 00,0005,0007,0986.2,+30.5,027,0101,1627138854,54.614 00,0005,0007,0986.1,+30.4,027,0105,1627139154,54.598 00,0008,0011,0986.5,+30.3,027,0133,1627139454,54.608 00,0003,0005,0986.2,+29.8,028,0115,1627139754,54.587 00,0009,0012,0986.1,+30.0,028,0122,1627140054,54.584 00,0004,0006,0986.5,+30.3,028,0124,1627140354,54.712 00,0004,0006,0986.6,+30.8,027,0112,1627140654,54.71 00,0009,0012,0986.3,+29.8,028,0140,1627140954,54.702 00,0004,0006,0986.4,+29.9,028,0109,1627141254,54.721 00,0004,0006,0986.4,+30.3,028,0120,1627141554,54.715 00,0010,0013,0986.4,+29.8,028,0098,1627141854,54.765 00,0020,0027,0986.8,+29.6,029,0107,1627142154,54.691 00,0003,0005,0986.5,+29.9,028,0109,1627142454,54.699 00,0006,0008,0986.7,+30.0,028,0114,1627142754,54.722 00,0019,0026,0986.7,+29.9,028,0106,1627143054,54.699 00,0003,0005,0986.4,+29.9,028,0123,1627143354,54.704 00,0008,0011,0986.5,+29.5,029,0115,1627143654,54.743 00,0006,0008,0986.7,+29.7,029,0092,1627143954,54.788 00,0008,0011,0986.6,+29.1,029,0130,1627144254,54.836 00,0004,0006,0986.8,+29.1,029,0090,1627144554,54.845 00,0008,0011,0986.7,+29.0,030,0101,1627144854,54.854 00,0005,0007,0986.9,+28.6,031,0100,1627145154,54.834 00,0009,0012,0986.8,+28.8,031,0133,1627145454,54.829 00,0005,0007,0986.9,+28.5,031,0123,1627145754,54.839 00,0002,0003,0986.8,+28.3,032,0093,1627146054,54.846 00,0024,0032,0986.9,+28.2,032,0099,1627146354,54.8 00,0046,0063,0987.0,+27.9,033,0109,1627146654,54.8 00,0004,0006,0987.1,+27.7,033,0126,1627146954,54.811 00,0006,0008,0987.0,+27.8,033,0129,1627147254,54.806 00,0006,0008,0987.1,+27.4,034,0115,1627147554,54.921 00,0006,0008,0987.1,+27.1,035,0091,1627147854,54.935 00,0005,0007,0987.4,+26.9,036,0112,1627148154,54.938 00,0004,0006,0987.3,+26.8,036,0102,1627148454,54.971 00,0003,0005,0987.4,+26.4,037,0116,1627148754,54.932 00,0017,0023,0987.1,+26.0,038,0132,1627149054,54.963 00,0002,0003,0987.4,+25.9,038,0119,1627149354,54.939 00,0004,0006,0987.5,+25.8,038,0116,1627149654,54.899 00,0007,0010,0987.6,+25.4,039,0123,1627149954,54.916 00,0037,0050,0987.7,+25.5,039,0115,1627150254,54.929 00,0013,0017,0987.5,+25.3,040,0124,1627150554,54.904 00,0019,0026,0987.5,+25.0,040,0108,1627150854,54.904 00,0005,0007,0987.8,+24.9,040,0103,1627151155,55.015 00,0004,0006,0987.7,+24.7,041,0109,1627151455,55.036 00,0010,0013,0988.0,+24.5,041,0105,1627151755,55.058 00,0002,0003,0988.1,+24.7,041,0102,1627152055,55.036 00,0003,0005,0988.3,+24.2,042,0109,1627152355,55.062 00,0012,0016,0988.2,+23.8,042,0124,1627152655,55.013 00,0005,0007,0988.1,+23.7,043,0130,1627152955,55.049 00,0004,0006,0988.3,+23.5,043,0103,1627153254,54.999 00,0010,0013,0988.1,+23.5,043,0099,1627153555,55.001 00,0012,0016,0988.1,+23.3,044,0094,1627153855,55.022 00,0006,0008,0988.3,+22.7,046,0115,1627154155,55.006 00,0005,0007,0988.3,+22.9,045,0118,1627154455,55.038 00,0005,0007,0988.2,+23.2,044,0128,1627154755,55.112 00,0003,0005,0988.1,+23.3,044,0112,1627155055,55.155 00,0003,0005,0988.3,+22.6,046,0126,1627155355,55.154 00,0005,0007,0988.3,+23.3,044,0106,1627155655,55.175 00,0003,0005,0988.3,+23.5,043,0114,1627155955,55.154 00,0004,0006,0988.3,+22.6,046,0129,1627156255,55.121 00,0003,0005,0988.3,+22.3,046,0110,1627156555,55.14 00,0006,0008,0988.3,+22.2,047,0118,1627156855,55.134 00,0005,0007,0988.6,+21.7,048,0130,1627157155,55.109 00,0003,0005,0988.5,+22.2,046,0118,1627157455,55.134 00,0010,0013,0988.6,+21.0,050,0136,1627157755,55.111 00,0004,0006,0988.8,+21.3,049,0098,1627158055,55.135 00,0003,0005,0988.4,+21.8,047,0105,1627158355,55.241 00,0003,0005,0988.3,+20.4,051,0111,1627158655,55.229 00,0003,0005,0988.5,+20.7,051,0102,1627158955,55.233 00,0012,0016,0988.5,+20.0,053,0095,1627159255,55.216 00,0006,0008,0988.5,+20.5,052,0108,1627159555,55.202 00,0007,0010,0988.5,+19.1,055,0121,1627159855,55.189 00,0009,0012,0988.6,+18.2,057,0124,1627160155,55.191 00,0007,0010,0988.6,+19.2,056,0115,1627160455,55.181 00,0005,0007,0988.5,+19.8,054,0111,1627160755,55.199 00,0004,0006,0988.7,+20.4,052,0138,1627161055,55.221 00,0006,0008,0988.7,+20.6,052,0118,1627161355,55.183 00,0003,0005,0988.8,+20.6,052,0116,1627161655,55.167 00,0007,0010,0988.9,+21.1,051,0113,1627161955,55.28 00,0012,0016,0988.8,+21.6,050,0126,1627162255,55.327 00,0007,0010,0988.7,+21.6,051,0117,1627162555,55.318 00,0005,0007,0988.6,+21.2,053,0119,1627162855,55.32 00,0007,0010,0988.8,+21.4,053,0100,1627163155,55.287 00,0005,0007,0988.5,+21.3,054,0106,1627163455,55.289 00,0008,0011,0988.6,+21.5,053,0112,1627163755,55.309 00,0005,0007,0988.7,+21.2,055,0108,1627164055,55.305 00,0004,0006,0988.5,+21.3,055,0105,1627164355,55.299 00,0003,0005,0988.5,+21.3,055,0103,1627164655,55.275 00,0004,0006,0988.7,+21.3,055,0129,1627164955,55.284 00,0002,0003,0988.8,+21.1,056,0112,1627165255,55.266 00,0003,0005,0988.6,+21.2,056,0119,1627165555,55.376 00,0003,0005,0988.4,+21.2,056,0115,1627165855,55.404 00,0007,0010,0988.3,+21.2,056,0116,1627166155,55.39 00,0007,0010,0988.4,+21.2,055,0111,1627166455,55.427 00,0004,0006,0988.6,+21.0,056,0122,1627166755,55.383 00,0003,0005,0988.4,+20.8,056,0102,1627167055,55.413 00,0007,0010,0988.3,+20.1,058,0108,1627167355,55.401 00,0002,0003,0988.6,+19.8,059,0132,1627167655,55.399 00,0011,0015,0988.3,+19.4,060,0097,1627167955,55.413 00,0002,0003,0988.7,+19.2,059,0094,1627168255,55.419 00,0003,0005,0988.7,+19.5,058,0101,1627168555,55.379 00,0003,0005,0988.4,+19.3,061,0104,1627168855,55.364 00,0004,0006,0988.4,+19.7,060,0104,1627169155,55.462 00,0003,0005,0988.6,+19.7,058,0133,1627169455,55.52 00,0003,0005,0988.8,+19.9,058,0123,1627169755,55.485 00,0008,0011,0988.4,+19.4,062,0118,1627170055,55.503 00,0003,0005,0988.5,+19.4,062,0122,1627170355,55.518 00,0004,0006,0988.6,+19.6,062,0103,1627170655,55.496 00,0005,0007,0988.4,+19.6,062,0105,1627170955,55.477 00,0003,0005,0988.5,+19.7,061,0112,1627171255,55.483 00,0003,0005,0988.5,+19.7,061,0103,1627171555,55.494 00,0003,0005,0988.6,+19.1,063,0112,1627171855,55.503 00,0002,0003,0988.6,+19.3,063,0125,1627172155,55.471 00,0003,0005,0988.4,+18.9,064,0103,1627172455,55.482 00,0003,0005,0988.6,+18.4,066,0121,1627172755,55.554 00,0002,0003,0988.5,+18.1,066,0125,1627173055,55.632 00,0002,0003,0988.2,+17.9,067,0099,1627173355,55.581 00,0005,0007,0988.4,+18.4,065,0121,1627173655,55.619 00,0008,0011,0988.3,+18.0,066,0124,1627173955,55.614 00,0002,0003,0988.6,+17.5,069,0125,1627174255,55.607 00,0004,0006,0988.2,+18.4,063,0126,1627174555,55.568 00,0003,0005,0988.2,+18.1,064,0109,1627174855,55.564 00,0004,0006,0988.5,+17.3,067,0108,1627175155,55.589 00,0006,0008,0988.6,+16.6,069,0124,1627175455,55.54 00,0003,0005,0988.6,+17.4,064,0100,1627175755,55.562 00,0004,0006,0988.5,+16.8,068,0104,1627176055,55.584 00,0005,0007,0988.6,+16.5,067,0118,1627176355,55.69 00,0006,0008,0988.5,+16.1,069,0132,1627176655,55.713 00,0004,0006,0988.4,+15.4,072,0116,1627176955,55.695 00,0003,0005,0988.5,+15.4,073,0107,1627177255,55.688 00,0011,0015,0988.5,+15.9,070,0128,1627177555,55.694 00,0003,0005,0988.3,+16.3,069,0117,1627177855,55.708 00,0005,0007,0988.4,+16.6,067,0125,1627178155,55.68 00,0003,0005,0988.5,+17.3,064,0121,1627178455,55.683 00,0009,0012,0988.3,+16.4,069,0098,1627178755,55.689 00,0004,0006,0988.2,+17.0,063,0134,1627179055,55.684 00,0007,0010,0988.5,+16.7,065,0130,1627179355,55.655 00,0004,0006,0988.2,+16.2,069,0123,1627179655,55.655 00,0003,0005,0988.7,+16.5,069,0127,1627179955,55.781 00,0003,0005,0988.6,+16.6,069,0119,1627180255,55.799 00,0003,0005,0988.5,+16.7,069,0135,1627180555,55.796 00,0004,0006,0988.6,+16.3,071,0120,1627180855,55.827 00,0005,0007,0988.7,+16.9,068,0120,1627181155,55.817 00,0012,0016,0988.7,+17.3,066,0121,1627181455,55.788 00,0003,0005,0988.8,+16.8,066,0134,1627181755,55.79 00,0010,0013,0988.8,+16.9,066,0120,1627182055,55.768 00,0004,0006,0988.8,+16.5,067,0115,1627182355,55.79 00,0006,0008,0988.8,+17.2,065,0123,1627182655,55.768 00,0004,0006,0988.8,+17.4,064,0117,1627182955,55.741 00,0004,0006,0988.8,+16.8,067,0127,1627183255,55.738 00,0002,0003,0988.9,+17.3,067,0127,1627183555,55.863 00,0003,0005,0989.0,+17.2,067,0108,1627183855,55.888 00,0008,0011,0988.8,+16.5,071,0108,1627184155,55.879 00,0003,0005,0988.8,+17.9,066,0115,1627184455,55.86 00,0003,0005,0988.7,+18.1,065,0094,1627184755,55.849 00,0004,0006,0988.8,+17.6,066,0111,1627185055,55.855 00,0006,0008,0988.8,+17.8,065,0117,1627185355,55.866 00,0004,0006,0989.0,+18.0,065,0141,1627185655,55.856 00,0005,0007,0988.9,+17.6,067,0117,1627185955,55.847 00,0004,0006,0988.9,+17.7,068,0096,1627186255,55.849 00,0004,0006,0989.0,+17.9,069,0108,1627186555,55.852 00,0003,0005,0988.8,+18.7,065,0124,1627186855,55.84 00,0005,0007,0989.1,+18.5,064,0103,1627187155,55.955 00,0007,0010,0988.8,+18.9,063,0115,1627187455,55.992 00,0004,0006,0989.0,+19.3,062,0099,1627187755,55.994 00,0004,0006,0989.2,+19.6,062,0124,1627188055,55.953 00,0005,0007,0989.2,+20.1,061,0126,1627188355,55.981 00,0004,0006,0989.2,+20.5,060,0123,1627188655,55.933 00,0008,0011,0989.3,+20.8,059,0109,1627188955,55.972 00,0009,0012,0989.0,+21.1,060,0099,1627189255,55.929 00,0006,0008,0989.2,+21.2,057,0135,1627189555,55.957 00,0004,0006,0989.3,+21.4,057,0106,1627189855,55.946 00,0010,0013,0989.0,+21.6,056,0104,1627190155,55.981 00,0005,0007,0989.4,+21.5,056,0135,1627190455,55.951 00,0003,0005,0989.5,+21.7,053,0124,1627190756,56.047 00,0009,0012,0989.2,+22.0,055,0122,1627191056,56.096 00,0002,0003,0989.5,+21.8,054,0132,1627191356,56.075 00,0004,0006,0989.3,+22.3,053,0109,1627191656,56.078 00,0004,0006,0989.2,+22.3,053,0095,1627191956,56.08 00,0004,0006,0989.4,+22.9,051,0118,1627192256,56.116 00,0009,0012,0989.4,+23.2,050,0107,1627192556,56.084 00,0003,0005,0989.6,+23.7,050,0118,1627192856,56.063 00,0003,0005,0989.5,+23.6,049,0111,1627193156,56.075 00,0007,0010,0989.2,+23.9,049,0119,1627193456,56.04 00,0006,0008,0989.3,+23.9,049,0097,1627193756,56.05 00,0003,0005,0989.6,+24.0,048,0138,1627194056,56.081 00,0003,0005,0989.4,+24.2,048,0117,1627194356,56.151 00,0004,0006,0989.5,+24.1,048,0120,1627194656,56.203 00,0005,0007,0989.3,+24.3,048,0115,1627194956,56.172 00,0004,0006,0989.3,+24.6,047,0117,1627195256,56.158 00,0008,0011,0989.4,+24.8,046,0130,1627195556,56.178 00,0005,0007,0989.5,+24.7,046,0126,1627195856,56.206 00,0002,0003,0989.2,+24.9,046,0120,1627196156,56.155 00,0004,0006,0989.3,+25.0,045,0118,1627196456,56.165 00,0007,0010,0989.5,+25.1,044,0115,1627196756,56.185 00,0005,0007,0989.5,+25.5,043,0096,1627197056,56.157 00,0003,0005,0989.6,+25.6,043,0109,1627197356,56.155 00,0007,0010,0989.3,+25.8,042,0110,1627197656,56.138 00,0003,0005,0989.3,+26.0,041,0117,1627197956,56.271 00,0002,0003,0989.3,+26.1,039,0108,1627198256,56.3 00,0012,0016,0989.3,+25.7,040,0121,1627198556,56.275 00,0005,0007,0989.3,+25.8,040,0104,1627198856,56.297 00,0005,0007,0989.4,+26.2,040,0131,1627199156,56.3 00,0007,0010,0989.3,+26.4,039,0125,1627199456,56.317 00,0005,0007,0989.2,+26.6,038,0116,1627199756,56.31 00,0002,0003,0989.5,+26.6,038,0124,1627200056,56.286 00,0024,0032,0989.6,+26.8,038,0103,1627200356,56.306 00,0007,0010,0989.4,+26.6,037,0132,1627200656,56.276 00,0003,0005,0989.7,+26.8,036,0110,1627200956,56.267 00,0007,0010,0989.7,+27.1,035,0124,1627201256,56.26 00,0005,0007,0989.4,+27.0,036,0112,1627201556,56.403 00,0004,0006,0989.6,+27.6,036,0123,1627201856,56.399 00,0004,0006,0989.3,+27.7,034,0116,1627202156,56.386 00,0018,0024,0989.7,+27.5,035,0112,1627202456,56.378 00,0003,0005,0989.7,+27.9,035,0113,1627202756,56.421 00,0003,0005,0989.5,+27.7,033,0103,1627203056,56.462 00,0002,0003,0989.3,+28.2,032,0115,1627203356,56.393 00,0003,0005,0989.6,+28.0,034,0102,1627203656,56.417 00,0012,0016,0989.2,+28.0,035,0121,1627203956,56.402 00,0002,0003,0989.2,+28.1,035,0106,1627204256,56.398 00,0003,0005,0989.3,+28.6,032,0109,1627204556,56.393 00,0006,0008,0989.1,+28.7,031,0120,1627204856,56.414 00,0003,0005,0989.0,+29.2,029,0102,1627205156,56.581 00,0002,0003,0989.2,+29.2,032,0129,1627205456,56.556 00,0004,0006,0989.3,+29.3,030,0117,1627205756,56.544 00,0003,0005,0989.1,+28.9,031,0107,1627206056,56.539 00,0004,0006,0989.2,+28.8,031,0109,1627206356,56.529 00,0009,0012,0989.1,+29.3,031,0118,1627206656,56.504 00,0004,0006,0988.8,+29.7,031,0109,1627206956,56.52 00,0005,0007,0988.9,+29.8,031,0102,1627207256,56.498 00,0003,0005,0989.0,+30.3,029,0119,1627207556,56.552 00,0005,0007,0988.9,+30.4,029,0123,1627207856,56.545 00,0003,0005,0988.6,+30.5,029,0123,1627208156,56.519 00,0012,0016,0988.7,+30.6,029,0114,1627208456,56.504 00,0006,0008,0988.8,+30.4,028,0102,1627208756,56.625 00,0003,0005,0988.8,+31.0,028,0102,1627209056,56.667 00,0018,0024,0988.7,+30.9,029,0106,1627209356,56.651 00,0002,0003,0988.6,+30.2,028,0127,1627209656,56.659 00,0007,0010,0988.8,+30.8,028,0102,1627209956,56.674 00,0002,0003,0988.8,+30.7,028,0128,1627210256,56.663 00,0007,0010,0988.8,+30.9,028,0127,1627210556,56.625 00,0007,0010,0988.8,+31.4,028,0118,1627210856,56.671 00,0006,0008,0988.8,+30.1,029,0098,1627211156,56.652 00,0007,0010,0988.9,+31.1,028,0125,1627211456,56.643 00,0003,0005,0988.9,+31.1,028,0114,1627211756,56.635 00,0002,0003,0988.6,+31.2,028,0108,1627212056,56.627 00,0007,0010,0988.6,+30.6,029,0125,1627212356,56.741 00,0004,0006,0988.6,+30.7,028,0122,1627212656,56.756 00,0121,0163,0988.5,+31.5,027,0125,1627212956,56.763 00,0017,0023,0989.0,+31.4,029,0125,1627213256,56.762 00,0005,0007,0988.7,+30.5,031,0097,1627213556,56.773 00,0005,0007,0988.5,+30.5,029,0112,1627213856,56.79 00,0008,0011,0988.4,+31.9,028,0130,1627214156,56.76 00,0005,0007,0988.5,+32.0,028,0122,1627214456,56.792 00,0007,0010,0988.6,+31.3,029,0105,1627214756,56.819 00,0016,0022,0988.7,+31.5,028,0088,1627215056,56.798 00,0004,0006,0988.6,+31.7,028,0125,1627215356,56.8 00,0003,0005,0988.5,+31.6,027,0096,1627215656,56.745 00,0004,0006,0988.2,+31.1,027,0145,1627215956,56.853 00,0010,0013,0988.3,+32.3,025,0114,1627216256,56.904 00,0007,0010,0988.5,+31.9,027,0116,1627216556,56.913 00,0019,0026,0988.3,+31.4,027,0113,1627216856,56.942 00,0003,0005,0988.7,+30.9,025,0118,1627217156,56.963 00,0008,0011,0988.4,+30.5,027,0127,1627217456,56.893 00,0007,0010,0988.4,+31.5,025,0105,1627217756,56.908 00,0002,0003,0988.4,+31.6,025,0126,1627218056,56.933 00,0008,0011,0988.5,+32.5,023,0105,1627218356,56.867 00,0012,0016,0988.2,+32.2,023,0109,1627218656,56.917 00,0027,0037,0988.1,+32.6,023,0118,1627218956,56.895 00,0004,0006,0988.2,+32.3,021,0108,1627219256,56.904 00,0003,0005,0988.0,+31.2,023,0118,1627219557,57.007 00,0002,0003,0988.3,+32.2,023,0118,1627219857,57.026 00,0030,0042,0988.4,+33.3,020,0127,1627220157,57.038 00,0003,0005,0988.1,+32.3,020,0132,1627220457,57.034 00,0007,0010,0988.1,+32.6,020,0111,1627220757,57.022 00,0003,0005,0988.2,+31.8,018,0098,1627221057,57.052 00,0003,0005,0988.3,+31.7,018,0097,1627221357,57.064 00,0003,0005,0988.2,+32.1,019,0108,1627221657,57.024 00,0002,0003,0988.1,+32.6,018,0122,1627221957,57.028 00,0004,0006,0988.2,+32.0,016,0117,1627222257,57.021 00,0002,0003,0988.3,+32.5,021,0110,1627222557,57.001 00,0002,0003,0988.1,+31.8,020,0123,1627222856,56.983 00,0005,0007,0988.1,+32.2,021,0135,1627223157,57.125 00,0004,0006,0988.3,+32.4,020,0120,1627223457,57.136 00,0014,0018,0988.4,+32.4,019,0120,1627223757,57.149 00,0007,0010,0988.3,+32.2,020,0105,1627224057,57.164 00,0004,0006,0988.3,+32.6,020,0127,1627224357,57.145 00,0006,0008,0988.2,+32.3,020,0120,1627224657,57.155 00,0005,0007,0988.2,+33.1,021,0107,1627224957,57.153 00,0025,0034,0988.2,+32.7,021,0123,1627225257,57.163 00,0007,0010,0988.2,+32.6,021,0099,1627225557,57.163 00,0004,0006,0988.2,+32.3,021,0105,1627225857,57.224 00,0008,0011,0988.4,+32.1,023,0125,1627226157,57.138 00,0025,0034,0988.5,+31.6,023,0122,1627226457,57.145 00,0006,0008,0988.7,+31.8,023,0127,1627226757,57.245 00,0003,0005,0988.1,+31.9,024,0107,1627227057,57.253 00,0005,0007,0988.2,+32.7,024,0143,1627227357,57.295 00,0006,0008,0988.5,+31.6,025,0111,1627227657,57.298 00,0007,0010,0988.4,+32.4,025,0121,1627227957,57.253 00,0005,0007,0988.6,+31.8,026,0101,1627228257,57.261 00,0004,0006,0988.5,+31.3,027,0106,1627228557,57.269 00,0005,0007,0988.5,+31.0,027,0111,1627228857,57.299 00,0004,0006,0988.5,+30.7,028,0118,1627229157,57.253 00,0006,0008,0988.8,+31.0,028,0101,1627229457,57.236 00,0002,0003,0988.8,+30.8,029,0136,1627229757,57.26 00,0003,0005,0988.6,+30.6,029,0105,1627230057,57.266 00,0013,0017,0988.8,+30.4,029,0107,1627230357,57.368 00,0007,0010,0988.7,+30.4,028,0110,1627230657,57.381 00,0008,0011,0988.5,+30.5,028,0098,1627230957,57.399 00,0011,0015,0988.7,+30.1,028,0128,1627231257,57.408 00,0005,0007,0988.9,+29.8,029,0113,1627231557,57.357 00,0004,0006,0988.7,+29.3,029,0119,1627231857,57.38 00,0007,0010,0988.9,+29.5,029,0103,1627232157,57.379 00,0003,0005,0988.8,+28.9,030,0117,1627232457,57.392 00,0008,0011,0988.9,+28.7,030,0121,1627232757,57.347 00,0004,0006,0988.9,+28.3,031,0107,1627233057,57.359 00,0004,0006,0988.9,+28.0,031,0116,1627233357,57.35 00,0013,0017,0988.9,+28.1,031,0121,1627233657,57.358 00,0011,0015,0989.1,+27.6,031,0098,1627233957,57.514 00,0006,0008,0989.2,+27.3,032,0129,1627234257,57.486 00,0006,0008,0989.1,+26.9,033,0101,1627234557,57.484 00,0004,0006,0989.3,+26.7,033,0095,1627234857,57.492 00,0008,0011,0989.6,+26.4,033,0120,1627235157,57.456 00,0007,0010,0989.5,+26.4,033,0106,1627235457,57.499 00,0003,0005,0989.3,+26.0,034,0118,1627235757,57.485 00,0001,0002,0989.3,+25.8,034,0109,1627236057,57.491 00,0004,0006,0989.6,+25.5,035,0112,1627236357,57.468 00,0002,0003,0989.5,+25.4,035,0109,1627236657,57.481 00,0003,0005,0989.4,+25.4,035,0115,1627236957,57.444 00,0007,0010,0989.7,+25.3,036,0113,1627237257,57.446 00,0003,0005,0989.6,+25.1,036,0127,1627237557,57.546 00,0008,0011,0989.8,+25.0,037,0133,1627237857,57.578 00,0006,0008,0989.8,+25.2,037,0102,1627238157,57.558 00,0004,0006,0989.8,+24.5,038,0117,1627238457,57.562 00,0015,0021,0990.0,+24.9,037,0109,1627238757,57.58 00,0006,0008,0990.1,+24.9,038,0111,1627239057,57.566 00,0003,0005,0990.1,+24.3,039,0115,1627239357,57.553 00,0007,0010,0990.0,+24.7,038,0137,1627239657,57.57 00,0004,0006,0990.4,+24.1,040,0101,1627239957,57.536 00,0005,0007,0990.6,+24.1,040,0117,1627240257,57.541 00,0005,0007,0990.4,+23.7,041,0097,1627240557,57.592 00,0009,0012,0990.5,+24.0,040,0112,1627240857,57.543 00,0003,0005,0990.6,+23.2,042,0110,1627241157,57.649 00,0008,0011,0990.6,+23.7,041,0121,1627241457,57.677 00,0008,0011,0990.6,+22.6,044,0106,1627241757,57.696 00,0002,0003,0990.5,+22.6,044,0098,1627242057,57.665 00,0003,0005,0990.7,+21.9,047,0103,1627242357,57.678 00,0003,0005,0990.8,+23.0,044,0123,1627242657,57.671 00,0007,0010,0990.7,+23.1,044,0121,1627242957,57.656 00,0004,0006,0990.3,+22.9,045,0109,1627243257,57.678 00,0004,0006,0990.4,+23.2,045,0127,1627243557,57.676 00,0003,0005,0990.4,+23.1,046,0122,1627243857,57.633 00,0005,0007,0990.5,+23.1,047,0099,1627244157,57.616 00,0007,0010,0990.7,+23.1,048,0098,1627244457,57.629 00,0013,0017,0990.6,+23.0,048,0133,1627244757,57.731 00,0004,0006,0990.6,+23.0,048,0119,1627245057,57.76 00,0004,0006,0990.7,+22.7,049,0110,1627245357,57.849 00,0003,0005,0990.6,+22.3,050,0107,1627245657,57.835 00,0009,0012,0990.7,+22.1,050,0109,1627245957,57.795 00,0004,0006,0990.8,+22.2,050,0110,1627246257,57.762 00,0005,0007,0990.8,+22.2,050,0121,1627246557,57.74 00,0006,0008,0991.0,+21.3,053,0123,1627246857,57.763 00,0004,0006,0990.8,+21.5,052,0128,1627247157,57.731 00,0013,0017,0990.8,+21.2,054,0125,1627247457,57.758 00,0006,0008,0990.9,+21.4,053,0125,1627247757,57.734 00,0003,0005,0991.0,+21.6,052,0104,1627248057,57.715 00,0006,0008,0991.0,+21.7,052,0130,1627248357,57.848 00,0004,0006,0990.9,+20.6,057,0134,1627248657,57.837 00,0005,0007,0991.2,+21.0,056,0111,1627248957,57.85 00,0007,0010,0990.9,+21.1,055,0129,1627249257,57.843 00,0005,0007,0991.1,+21.3,055,0105,1627249557,57.87 00,0006,0008,0991.1,+20.8,056,0119,1627249857,57.817 00,0007,0010,0990.8,+20.9,056,0115,1627250157,57.872 00,0007,0010,0990.9,+20.5,056,0096,1627250457,57.819 00,0009,0012,0991.1,+20.3,057,0119,1627250757,57.807 00,0004,0006,0991.0,+20.0,057,0117,1627251057,57.816 00,0006,0008,0991.1,+20.2,056,0110,1627251357,57.822 00,0007,0010,0991.1,+19.6,058,0109,1627251657,57.826 00,0006,0008,0991.2,+19.2,059,0119,1627251957,57.96 00,0005,0007,0991.2,+19.6,058,0134,1627252257,57.974 00,0006,0008,0991.1,+20.4,055,0133,1627252557,57.981 00,0005,0007,0991.0,+20.2,056,0117,1627252857,57.934 00,0006,0008,0991.1,+19.3,059,0109,1627253157,57.915 00,0007,0010,0991.1,+19.1,059,0092,1627253457,57.928 00,0007,0010,0991.2,+18.8,060,0116,1627253757,57.922 00,0005,0007,0991.3,+18.6,062,0102,1627254057,57.919 00,0005,0007,0991.2,+18.6,062,0117,1627254357,57.94 00,0006,0008,0990.9,+18.3,062,0135,1627254657,57.946 00,0008,0011,0991.1,+18.2,062,0102,1627254957,57.918 00,0004,0006,0991.2,+17.7,064,0113,1627255257,57.916 00,0007,0010,0991.2,+17.8,063,0109,1627255558,58.034 00,0005,0007,0991.4,+17.8,062,0129,1627255858,58.055 00,0007,0010,0991.0,+18.4,060,0117,1627256158,58.039 00,0007,0010,0991.0,+18.3,059,0124,1627256458,58.05 00,0010,0013,0991.0,+17.9,060,0100,1627256758,58.05 00,0005,0007,0991.1,+18.1,058,0122,1627257058,58.038 00,0010,0013,0991.0,+19.1,055,0126,1627257358,58.053 00,0005,0007,0991.0,+19.1,055,0130,1627257658,58.03 00,0007,0010,0991.0,+19.2,055,0108,1627257958,58.023 00,0008,0011,0990.9,+18.8,056,0091,1627258258,58.019 00,0004,0006,0990.8,+18.2,057,0124,1627258558,58.01 00,0010,0013,0991.0,+18.4,057,0110,1627258858,58.026 00,0012,0016,0990.9,+18.3,057,0121,1627259158,58.101 00,0008,0011,0991.0,+17.6,059,0131,1627259458,58.16 00,0004,0006,0990.7,+17.7,058,0111,1627259758,58.155 00,0004,0006,0990.5,+16.3,062,0108,1627260058,58.167 00,0004,0006,0990.8,+16.1,062,0111,1627260358,58.143 00,0007,0010,0990.7,+16.3,061,0108,1627260658,58.158 00,0005,0007,0990.6,+15.9,063,0134,1627260958,58.143 00,0005,0007,0990.5,+16.6,060,0121,1627261258,58.126 00,0005,0007,0990.5,+16.7,060,0109,1627261558,58.112 00,0005,0007,0990.7,+16.4,062,0112,1627261858,58.119 00,0004,0006,0990.6,+16.3,064,0138,1627262158,58.11 00,0005,0007,0990.4,+17.0,062,0104,1627262458,58.125 00,0005,0007,0990.5,+17.7,059,0130,1627262758,58.23 00,0004,0006,0990.7,+16.8,062,0119,1627263058,58.236 00,0004,0006,0990.8,+16.8,062,0119,1627263358,58.224 00,0004,0006,0990.7,+17.3,060,0121,1627263658,58.245 00,0008,0011,0990.4,+18.1,057,0124,1627263958,58.228 00,0004,0006,0990.6,+17.2,059,0100,1627264258,58.213 00,0006,0008,0990.6,+16.3,062,0113,1627264558,58.221 00,0006,0008,0990.5,+16.4,063,0118,1627264858,58.204 00,0004,0006,0990.4,+16.9,061,0109,1627265158,58.212 00,0007,0010,0990.8,+17.5,059,0120,1627265458,58.247 00,0007,0010,0990.5,+17.3,058,0125,1627265758,58.205 00,0007,0010,0990.5,+17.7,058,0124,1627266058,58.174 00,0004,0006,0990.5,+17.1,059,0127,1627266358,58.327 00,0013,0017,0990.5,+16.4,062,0128,1627266658,58.351 00,0007,0010,0990.5,+16.3,063,0112,1627266958,58.323 00,0007,0010,0990.5,+16.5,062,0130,1627267258,58.366 00,0007,0010,0990.4,+15.5,065,0117,1627267558,58.324 00,0006,0008,0990.8,+16.0,063,0110,1627267858,58.322 00,0005,0007,0990.7,+16.5,061,0105,1627268158,58.321 00,0009,0012,0990.6,+16.7,062,0105,1627268458,58.309 00,0007,0010,0990.7,+16.7,061,0113,1627268758,58.307 00,0010,0013,0990.5,+15.6,066,0107,1627269058,58.286 00,0007,0010,0990.8,+16.6,063,0108,1627269358,58.304 00,0006,0008,0990.7,+16.8,062,0113,1627269658,58.299 00,0006,0008,0991.0,+16.8,063,0132,1627269958,58.432 00,0005,0007,0990.7,+17.2,063,0108,1627270258,58.433 00,0006,0008,0991.1,+17.3,063,0119,1627270558,58.461 00,0010,0013,0991.1,+17.6,063,0110,1627270858,58.438 00,0006,0008,0990.9,+17.7,062,0108,1627271158,58.427 00,0007,0010,0991.0,+17.6,064,0113,1627271458,58.418 00,0011,0015,0991.1,+18.0,063,0107,1627271758,58.41 00,0005,0007,0990.6,+18.3,063,0113,1627272058,58.431 00,0005,0007,0990.9,+19.3,059,0131,1627272358,58.388 00,0006,0008,0991.0,+19.6,059,0117,1627272658,58.415 00,0005,0007,0990.9,+19.3,061,0117,1627272958,58.416 00,0006,0008,0990.9,+19.6,060,0110,1627273258,58.377 00,0006,0008,0990.9,+19.6,061,0113,1627273558,58.493 00,0003,0005,0991.0,+20.8,057,0114,1627273858,58.534 00,0004,0006,0990.9,+20.2,060,0124,1627274158,58.537 00,0005,0007,0991.1,+21.0,057,0142,1627274458,58.543 00,0007,0010,0990.9,+20.9,058,0098,1627274758,58.519 00,0008,0011,0991.0,+21.0,058,0110,1627275058,58.529 00,0010,0013,0990.9,+20.9,058,0107,1627275358,58.519 00,0005,0007,0991.1,+21.7,056,0113,1627275658,58.509 00,0005,0007,0991.3,+21.6,057,0108,1627275958,58.506 00,0006,0008,0991.0,+22.5,055,0126,1627276258,58.523 00,0005,0007,0991.2,+23.0,052,0100,1627276558,58.496 00,0008,0011,0991.4,+23.3,048,0117,1627276858,58.524 00,0004,0006,0991.4,+23.8,048,0126,1627277158,58.603 00,0006,0008,0991.4,+23.3,050,0121,1627277458,58.623 00,0006,0008,0991.3,+23.3,050,0107,1627277758,58.646 00,0011,0015,0991.3,+23.3,051,0126,1627278058,58.634 00,0011,0015,0991.2,+23.5,050,0111,1627278358,58.666 00,0005,0007,0991.2,+23.6,050,0124,1627278658,58.614 00,0006,0008,0991.2,+24.0,049,0108,1627278958,58.611 00,0004,0006,0991.3,+23.9,046,0110,1627279258,58.645 00,0005,0007,0991.3,+24.1,047,0103,1627279558,58.627 00,0009,0012,0991.3,+24.0,043,0137,1627279858,58.626 00,0007,0010,0991.4,+24.3,043,0129,1627280158,58.613 00,0004,0006,0991.3,+24.4,044,0107,1627280458,58.634 00,0004,0006,0991.5,+24.6,048,0105,1627280758,58.757 00,0005,0007,0991.2,+24.5,046,0116,1627281058,58.766 00,0005,0007,0991.5,+24.4,047,0111,1627281358,58.728 00,0004,0006,0991.4,+24.7,047,0104,1627281658,58.747 00,0003,0005,0991.3,+24.9,044,0100,1627281958,58.752 00,0004,0006,0991.4,+24.9,044,0121,1627282258,58.754 00,0004,0006,0991.1,+25.1,042,0094,1627282558,58.711 00,0003,0005,0991.1,+25.9,040,0110,1627282858,58.706 00,0004,0006,0991.3,+25.6,042,0136,1627283158,58.698 00,0005,0007,0991.3,+25.5,044,0123,1627283458,58.712 00,0005,0007,0991.2,+25.2,045,0125,1627283758,58.707 00,0008,0011,0991.3,+25.9,043,0137,1627284058,58.692 00,0004,0006,0991.2,+26.3,043,0104,1627284358,58.811 00,0005,0007,0991.3,+25.9,042,0118,1627284658,58.842 00,0007,0010,0991.6,+26.2,041,0112,1627284958,58.837 00,0004,0006,0991.3,+26.2,042,0107,1627285258,58.833 00,0007,0010,0991.4,+26.3,041,0140,1627285558,58.829 00,0004,0006,0991.5,+26.6,041,0123,1627285858,58.848 00,0004,0006,0991.4,+27.4,040,0114,1627286158,58.855 00,0006,0008,0991.2,+27.1,041,0116,1627286458,58.824 00,0005,0007,0991.3,+26.8,041,0115,1627286758,58.858 00,0004,0006,0991.2,+27.1,040,0124,1627287058,58.824 00,0005,0007,0991.3,+26.9,040,0117,1627287358,58.815 00,0006,0008,0991.3,+27.3,039,0125,1627287658,58.793 00,0003,0005,0991.2,+27.4,038,0131,1627287958,58.93 00,0004,0006,0991.4,+27.1,037,0127,1627288258,58.962 00,0003,0005,0991.3,+28.0,036,0118,1627288558,58.945 00,0005,0007,0991.3,+28.0,035,0100,1627288858,58.95 00,0004,0006,0991.2,+28.3,034,0116,1627289158,58.945 00,0009,0012,0991.4,+28.7,033,0098,1627289458,58.947 00,0005,0007,0990.9,+29.0,030,0099,1627289758,58.933 00,0005,0007,0991.1,+29.6,029,0138,1627290058,58.949 00,0004,0006,0991.0,+29.3,029,0114,1627290358,58.96 00,0003,0005,0991.3,+29.8,028,0122,1627290658,58.933 00,0003,0005,0991.0,+30.8,029,0100,1627290958,58.934 00,0003,0005,0991.4,+30.2,028,0094,1627291258,58.937 00,0005,0007,0991.0,+30.4,027,0135,1627291559,59.054 00,0002,0003,0990.9,+30.1,028,0109,1627291859,59.096 00,0004,0006,0991.1,+31.1,027,0097,1627292159,59.051 00,0005,0007,0990.9,+30.1,029,0120,1627292459,59.096 00,0011,0015,0991.0,+31.5,027,0118,1627292759,59.083 00,0006,0008,0991.0,+31.3,026,0117,1627293059,59.084 00,0003,0005,0991.0,+31.7,027,0123,1627293359,59.047 00,0006,0008,0990.8,+31.4,026,0105,1627293659,59.084 00,0009,0012,0990.9,+31.3,027,0127,1627293959,59.055 00,0006,0008,0990.8,+32.5,026,0106,1627294259,59.047 00,0005,0007,0990.7,+32.5,027,0122,1627294559,59.055 00,0007,0010,0990.6,+32.2,027,0105,1627294859,59.045 00,0010,0013,0990.6,+32.6,026,0128,1627295159,59.164 00,0009,0012,0990.9,+32.0,028,0117,1627295459,59.229 00,0004,0006,0990.7,+32.7,027,0109,1627295759,59.18 00,0010,0013,0990.5,+32.1,027,0124,1627296059,59.208 00,0005,0007,0990.7,+32.7,026,0112,1627296359,59.196 00,0003,0005,0990.4,+32.1,026,0136,1627296659,59.195 00,0004,0006,0990.2,+31.7,028,0103,1627296959,59.197 00,0004,0006,0990.4,+31.6,027,0114,1627297259,59.214 00,0008,0011,0990.4,+32.7,025,0132,1627297559,59.198 00,0004,0006,0990.3,+32.3,026,0122,1627297859,59.198 00,0045,0060,0990.3,+32.3,026,0125,1627298159,59.195 00,0005,0007,0990.2,+31.3,026,0111,1627298459,59.189 00,0006,0008,0990.1,+32.8,024,0104,1627298759,59.31 00,0006,0008,0990.3,+31.7,025,0116,1627299059,59.325 00,0006,0008,0990.3,+32.6,024,0116,1627299359,59.362 00,0006,0008,0990.3,+34.0,020,0132,1627299659,59.349 00,0008,0011,0990.2,+33.9,019,0117,1627299959,59.317 00,0002,0003,0990.2,+32.7,020,0129,1627300259,59.323 00,0004,0006,0990.2,+34.4,018,0116,1627300559,59.343 00,0011,0015,0990.0,+32.7,020,0130,1627300859,59.325 00,0003,0005,0990.0,+31.8,020,0101,1627301159,59.335 00,0002,0003,0989.9,+33.8,018,0109,1627301459,59.346 00,0002,0003,0989.9,+33.9,018,0126,1627301759,59.325 00,0003,0005,0990.0,+33.9,016,0108,1627302059,59.347 00,0002,0003,0990.2,+34.1,016,0113,1627302359,59.468 00,0003,0005,0990.1,+33.4,016,0115,1627302659,59.46 00,0009,0012,0990.1,+34.3,016,0120,1627302959,59.492 00,0003,0005,0990.0,+34.2,016,0120,1627303259,59.479 00,0002,0003,0989.9,+33.1,016,0116,1627303559,59.459 00,0002,0003,0990.1,+34.1,014,0114,1627303859,59.49 00,0003,0005,0989.9,+33.5,016,0131,1627304159,59.47 00,0008,0011,0989.8,+34.5,013,0114,1627304459,59.51 00,0005,0007,0990.0,+34.8,013,0129,1627304759,59.474 00,0003,0005,0989.8,+35.1,012,0143,1627305059,59.463 00,0002,0003,0990.0,+34.2,012,0109,1627305359,59.476 00,0005,0007,0990.0,+35.2,013,0107,1627305659,59.507 00,0003,0005,0990.1,+35.6,012,0095,1627305959,59.57 00,0003,0005,0989.8,+35.3,012,0106,1627306259,59.604 00,0006,0008,0989.9,+35.1,013,0105,1627306559,59.641 00,0002,0003,0990.1,+35.5,013,0109,1627306859,59.613 00,0002,0003,0989.8,+34.6,013,0127,1627307159,59.622 00,0003,0005,0989.8,+34.1,012,0106,1627307459,59.631 00,0004,0006,0989.8,+34.9,011,0115,1627307759,59.59 00,0002,0003,0989.7,+34.5,013,0116,1627308059,59.618 00,0003,0005,0989.8,+35.1,012,0125,1627308359,59.619 00,0006,0008,0990.2,+34.4,014,0112,1627308659,59.599 00,0006,0008,0990.0,+34.6,016,0121,1627308959,59.606 00,0004,0006,0989.9,+35.3,015,0104,1627309259,59.615 00,0003,0005,0990.2,+34.9,016,0114,1627309559,59.784 00,0004,0006,0990.0,+34.7,017,0101,1627309859,59.725 00,0003,0005,0990.2,+34.3,017,0099,1627310159,59.759 00,0006,0008,0990.3,+34.8,017,0111,1627310459,59.766 00,0007,0010,0990.1,+34.8,017,0120,1627310759,59.763 00,0003,0005,0990.2,+35.6,017,0121,1627311059,59.781 00,0033,0045,0990.0,+35.1,017,0132,1627311359,59.767 00,0002,0003,0990.1,+34.9,017,0115,1627311659,59.733 00,0004,0006,0990.0,+36.2,017,0116,1627311959,59.748 00,0004,0006,0990.0,+33.7,019,0102,1627312259,59.734 00,0004,0006,0990.0,+35.4,017,0109,1627312559,59.758 00,0003,0005,0990.0,+34.8,018,0122,1627312859,59.76 00,0011,0015,0990.2,+34.8,018,0127,1627313159,59.892 00,0015,0021,0990.0,+34.7,019,0115,1627313459,59.915 00,0005,0007,0990.2,+36.0,019,0103,1627313759,59.898 00,0003,0005,0990.0,+35.1,018,0118,1627314059,59.902 00,0006,0008,0990.0,+35.0,018,0108,1627314359,59.878 00,0003,0005,0990.0,+34.2,018,0123,1627314659,59.878 00,0007,0010,0990.1,+34.2,018,0105,1627314959,59.885 00,0006,0008,0989.9,+33.7,017,0120,1627315259,59.892 00,0002,0003,0989.8,+33.9,017,0126,1627315559,59.902 00,0013,0017,0990.1,+34.0,017,0106,1627315859,59.887 00,0005,0007,0990.3,+34.4,016,0110,1627316159,59.883 00,0004,0006,0989.9,+33.7,017,0112,1627316459,59.885 00,0005,0007,0989.9,+33.5,018,0111,1627316760,0.09 00,0007,0010,0990.1,+33.5,018,0115,1627317060,0.022 00,0004,0006,0990.1,+33.6,018,0124,1627317360,0.008 00,0004,0006,0990.1,+33.4,018,0112,1627317660,0.007 00,0018,0024,0989.9,+32.8,019,0106,1627317960,0.013 00,0014,0018,0990.3,+33.0,020,0111,1627318260,0.024 00,0025,0034,0990.2,+32.9,020,0100,1627318560,0.021 00,0009,0012,0990.2,+33.4,022,0119,1627318860,0.02 00,0010,0013,0990.0,+31.6,022,0132,1627319159,59.985 00,0007,0010,0990.2,+31.6,023,0111,1627319460,0.023 00,0009,0012,0990.3,+31.6,023,0124,1627319760,0.051 00,0004,0006,0990.3,+31.2,024,0127,1627320059,59.995 00,0014,0018,0990.1,+30.8,024,0107,1627320360,0.177 00,0008,0011,0990.5,+29.8,026,0123,1627320660,0.147 00,0009,0012,0990.6,+29.5,026,0129,1627320960,0.155 00,0005,0007,0990.4,+28.9,027,0105,1627321260,0.146 00,0012,0016,0990.3,+28.6,028,0111,1627321560,0.139 00,0006,0008,0990.5,+28.4,029,0118,1627321860,0.164 00,0003,0005,0990.4,+27.9,029,0141,1627322160,0.13 00,0003,0005,0990.4,+28.1,028,0124,1627322460,0.1 00,0004,0006,0990.8,+28.1,028,0119,1627322760,0.147 00,0004,0006,0990.7,+27.7,030,0128,1627323060,0.107 00,0010,0013,0990.8,+27.9,029,0096,1627323360,0.127 00,0009,0012,0991.2,+27.5,030,0114,1627323660,0.066 00,0010,0013,0991.1,+27.0,031,0129,1627323960,0.21 00,0004,0006,0991.2,+26.4,032,0106,1627324260,0.307 00,0004,0006,0991.1,+25.0,035,0107,1627324560,0.204 00,0005,0007,0991.1,+24.7,037,0117,1627324860,0.271 00,0009,0012,0991.3,+24.3,038,0121,1627325160,0.301 00,0002,0003,0991.5,+24.2,039,0111,1627325460,0.281 00,0004,0006,0991.6,+25.0,038,0109,1627325760,0.228 00,0003,0005,0991.4,+25.7,038,0132,1627326060,0.188 00,0005,0007,0991.4,+25.5,039,0101,1627326360,0.201 00,0005,0007,0991.5,+26.5,037,0113,1627326660,0.221 00,0005,0007,0991.5,+25.8,039,0121,1627326960,0.196 00,0005,0007,0991.5,+26.4,038,0119,1627327260,0.193 00,0007,0010,0991.6,+25.4,041,0141,1627327560,0.343 00,0006,0008,0991.5,+25.4,040,0101,1627327860,0.36 00,0006,0008,0991.5,+24.9,042,0115,1627328160,0.346 00,0013,0017,0991.7,+25.8,039,0114,1627328460,0.344 00,0004,0006,0991.8,+25.8,040,0107,1627328760,0.388 00,0011,0015,0991.8,+24.4,043,0120,1627329060,0.309 00,0006,0008,0991.6,+24.8,042,0112,1627329360,0.345 00,0005,0007,0991.8,+25.4,040,0119,1627329660,0.288 00,0006,0008,0991.8,+25.1,041,0128,1627329960,0.324 00,0004,0006,0991.4,+25.6,040,0115,1627330260,0.288 00,0010,0013,0991.5,+24.9,042,0125,1627330560,0.307 00,0005,0007,0991.6,+25.3,041,0097,1627330860,0.288 00,0005,0007,0991.6,+25.2,042,0102,1627331160,0.4 00,0007,0010,0991.6,+24.8,043,0101,1627331460,0.428 00,0004,0006,0991.8,+24.3,044,0108,1627331760,0.405 00,0013,0017,0991.8,+24.5,043,0129,1627332060,0.399 00,0006,0008,0991.7,+24.1,045,0119,1627332360,0.397 00,0005,0007,0991.7,+23.4,046,0108,1627332660,0.408 00,0009,0012,0991.9,+22.5,048,0107,1627332960,0.409 00,0007,0010,0992.1,+22.3,049,0116,1627333260,0.43 00,0005,0007,0992.3,+21.1,052,0100,1627333560,0.394 00,0004,0006,0992.1,+21.3,052,0093,1627333860,0.411 00,0008,0011,0992.0,+22.1,049,0117,1627334160,0.383 00,0006,0008,0992.2,+20.9,053,0131,1627334460,0.372 00,0010,0013,0992.1,+20.7,054,0105,1627334760,0.497 00,0013,0017,0992.2,+22.1,049,0130,1627335060,0.522 00,0004,0006,0992.1,+21.1,052,0114,1627335360,0.488 00,0004,0006,0992.1,+21.4,052,0117,1627335660,0.488 00,0008,0011,0992.2,+21.7,051,0110,1627335960,0.49 00,0005,0007,0992.3,+21.5,052,0111,1627336260,0.497 00,0006,0008,0992.3,+20.4,054,0104,1627336560,0.483 00,0007,0010,0992.1,+20.0,056,0115,1627336860,0.473 00,0014,0018,0992.5,+20.6,054,0110,1627337160,0.482 00,0005,0007,0992.6,+21.7,051,0109,1627337460,0.475 00,0006,0008,0992.3,+21.5,051,0105,1627337760,0.475 00,0007,0010,0992.4,+21.3,052,0114,1627338060,0.567 00,0007,0010,0992.5,+20.9,053,0117,1627338360,0.601 00,0006,0008,0992.6,+20.2,055,0128,1627338660,0.593 00,0005,0007,0992.4,+19.6,057,0129,1627338960,0.747 00,0005,0007,0992.6,+20.9,052,0094,1627339260,0.623 00,0010,0013,0992.6,+19.5,057,0100,1627339560,0.604 00,0006,0008,0992.5,+20.3,053,0127,1627339860,0.583 00,0005,0007,0992.5,+20.0,055,0118,1627340160,0.607 00,0010,0013,0992.5,+20.0,055,0103,1627340460,0.576 00,0007,0010,0992.2,+18.9,059,0124,1627340760,0.578 00,0006,0008,0992.4,+18.9,058,0128,1627341060,0.56 00,0007,0010,0992.3,+20.0,054,0125,1627341360,0.563 00,0005,0007,0992.3,+20.7,052,0107,1627341660,0.541 00,0005,0007,0992.4,+19.2,058,0116,1627341960,0.662 00,0010,0013,0992.4,+19.5,057,0118,1627342260,0.704 00,0005,0007,0992.1,+21.0,052,0118,1627342560,0.711 00,0005,0007,0992.3,+19.2,057,0131,1627342860,0.684 00,0005,0007,0992.3,+20.8,052,0098,1627343160,0.713 00,0011,0015,0992.3,+20.4,053,0117,1627343460,0.671 00,0011,0015,0992.1,+20.6,052,0102,1627343760,0.699 00,0007,0010,0992.2,+20.8,051,0125,1627344060,0.692 00,0004,0006,0992.4,+19.3,056,0107,1627344360,0.677 00,0007,0010,0992.0,+19.8,055,0131,1627344660,0.672 00,0006,0008,0991.9,+19.2,057,0126,1627344960,0.674 00,0009,0012,0992.2,+20.0,054,0116,1627345260,0.686 00,0006,0008,0992.1,+20.3,053,0113,1627345560,0.766 00,0006,0008,0991.7,+20.8,051,0118,1627345860,0.828 00,0006,0008,0992.1,+20.8,051,0118,1627346160,0.799 00,0004,0006,0991.9,+20.0,054,0129,1627346460,0.834 00,0006,0008,0991.9,+20.3,053,0108,1627346760,0.793 00,0005,0007,0991.8,+20.1,053,0114,1627347060,0.816 00,0005,0007,0991.8,+20.2,053,0110,1627347360,0.779 00,0004,0006,0991.9,+20.0,053,0111,1627347660,0.816 00,0007,0010,0991.8,+20.2,052,0097,1627347960,0.776 00,0003,0005,0991.5,+19.2,056,0124,1627348260,0.796 00,0004,0006,0991.5,+20.3,052,0116,1627348560,0.789 00,0007,0010,0991.9,+20.2,053,0102,1627348860,0.846 00,0011,0015,0991.6,+20.7,051,0102,1627349160,0.943 00,0007,0010,0991.4,+19.4,055,0109,1627349460,0.895 00,0010,0013,0991.7,+18.8,057,0100,1627349760,0.873 00,0007,0010,0991.6,+18.9,057,0128,1627350060,0.909 00,0007,0010,0991.8,+18.7,057,0116,1627350360,0.902 00,0004,0006,0991.7,+19.4,055,0124,1627350660,0.867 00,0008,0011,0991.8,+19.8,054,0114,1627350960,0.874 00,0005,0007,0992.0,+20.3,052,0100,1627351260,0.887 00,0005,0007,0991.8,+20.0,053,0128,1627351560,0.881 00,0005,0007,0991.7,+19.6,054,0110,1627351860,0.863 00,0005,0007,0991.7,+20.1,052,0128,1627352160,0.864 00,0008,0011,0991.9,+20.1,052,0095,1627352460,0.871 00,0009,0012,0992.1,+19.0,056,0149,1627352760,0.995 00,0004,0006,0992.0,+19.1,055,0112,1627353061,1.013 00,0006,0008,0992.1,+17.6,060,0127,1627353361,1.006 00,0005,0007,0992.2,+18.7,057,0095,1627353661,1.01 00,0005,0007,0992.3,+18.7,057,0090,1627353960,0.981 00,0004,0006,0992.2,+19.0,056,0124,1627354261,1.012 00,0007,0010,0991.9,+17.0,062,0111,1627354561,1.01 00,0010,0013,0992.2,+17.1,062,0132,1627354861,1.008 00,0006,0008,0992.0,+17.7,060,0103,1627355160,0.963 00,0006,0008,0992.0,+17.9,060,0131,1627355460,0.961 00,0005,0007,0992.0,+17.4,061,0138,1627355760,0.968 00,0005,0007,0992.2,+17.9,060,0114,1627356060,0.958 00,0006,0008,0992.0,+17.4,062,0108,1627356361,1.064 00,0006,0008,0991.9,+18.3,059,0110,1627356661,1.08 00,0011,0015,0992.1,+19.5,055,0110,1627356961,1.092 00,0006,0008,0992.2,+19.6,054,0134,1627357261,1.066 00,0005,0007,0991.8,+19.8,054,0108,1627357561,1.093 00,0010,0013,0991.9,+20.2,052,0093,1627357861,1.105 00,0012,0016,0991.8,+20.3,055,0098,1627358161,1.122 00,0007,0010,0991.9,+20.7,052,0135,1627358461,1.106 00,0010,0013,0991.8,+21.0,051,0124,1627358761,1.121 00,0008,0011,0992.0,+21.4,050,0103,1627359061,1.06 00,0003,0005,0992.1,+21.7,049,0113,1627359361,1.06 00,0010,0013,0991.9,+21.7,050,0108,1627359661,1.07 00,0006,0008,0992.1,+22.2,049,0103,1627359961,1.19 00,0004,0006,0991.8,+22.1,050,0134,1627360261,1.207 00,0006,0008,0992.1,+22.1,049,0112,1627360561,1.21 00,0005,0007,0991.8,+22.5,049,0098,1627360861,1.2 00,0010,0013,0991.9,+23.2,048,0109,1627361161,1.183 00,0005,0007,0991.7,+23.5,046,0116,1627361461,1.153 00,0010,0013,0991.9,+23.9,045,0115,1627361761,1.186 00,0005,0007,0991.9,+24.3,044,0133,1627362061,1.141 00,0005,0007,0992.0,+24.0,045,0120,1627362361,1.181 00,0007,0010,0992.0,+24.3,046,0131,1627362661,1.148 00,0011,0015,0992.1,+24.9,044,0115,1627362961,1.165 00,0009,0012,0992.4,+25.0,044,0098,1627363261,1.187 00,0003,0005,0992.1,+25.3,041,0106,1627363561,1.263 00,0006,0008,0992.2,+25.3,040,0111,1627363861,1.284 00,0004,0006,0992.1,+25.7,040,0117,1627364161,1.305 00,0005,0007,0992.2,+26.0,038,0115,1627364461,1.308 00,0004,0006,0992.5,+26.2,039,0116,1627364761,1.292 00,0006,0008,0992.4,+26.6,041,0121,1627365061,1.265 00,0006,0008,0992.4,+26.2,037,0119,1627365361,1.298 00,0006,0008,0992.1,+26.4,037,0124,1627365661,1.292 00,0004,0006,0992.2,+26.4,040,0116,1627365961,1.321 00,0008,0011,0992.3,+26.6,037,0102,1627366261,1.268 00,0007,0010,0992.1,+26.8,036,0115,1627366561,1.283 00,0003,0005,0992.3,+26.7,037,0111,1627366861,1.284 00,0004,0006,0992.4,+26.4,040,0128,1627367161,1.421 00,0005,0007,0992.2,+26.5,040,0144,1627367461,1.399 00,0007,0010,0992.0,+26.2,039,0110,1627367761,1.428 00,0014,0018,0992.2,+26.6,039,0094,1627368061,1.42 00,0005,0007,0992.0,+27.2,039,0116,1627368361,1.377 00,0005,0007,0992.2,+26.4,038,0128,1627368661,1.377 00,0007,0010,0991.9,+26.9,036,0127,1627368961,1.377 00,0005,0007,0992.2,+27.6,036,0096,1627369261,1.427 00,0006,0008,0992.0,+27.1,037,0132,1627369561,1.394 00,0005,0007,0992.1,+27.7,037,0106,1627369861,1.375 00,0005,0007,0992.2,+27.5,035,0121,1627370161,1.401 00,0007,0010,0992.3,+27.9,035,0114,1627370461,1.42 00,0005,0007,0992.0,+28.2,034,0104,1627370761,1.48 00,0006,0008,0992.4,+28.8,033,0116,1627371061,1.53 00,0009,0012,0992.1,+28.7,031,0130,1627371361,1.543 00,0005,0007,0992.1,+29.3,032,0116,1627371661,1.56 00,0005,0007,0991.9,+29.6,030,0113,1627371961,1.549 00,0003,0005,0992.1,+29.5,032,0110,1627372261,1.487 00,0006,0008,0992.0,+29.7,032,0121,1627372561,1.518 00,0009,0012,0992.1,+29.5,032,0122,1627372861,1.49 00,0009,0012,0992.2,+29.1,031,0113,1627373161,1.489 00,0004,0006,0992.0,+29.4,031,0106,1627373461,1.49 00,0009,0012,0992.0,+30.1,031,0111,1627373761,1.504 00,0007,0010,0992.1,+30.8,031,0095,1627374061,1.713 00,0004,0006,0991.9,+31.1,029,0128,1627374361,1.636 00,0012,0016,0991.9,+31.2,029,0122,1627374661,1.649 00,0008,0011,0991.8,+31.6,028,0119,1627374961,1.682 00,0005,0007,0991.8,+31.2,029,0144,1627375261,1.631 00,0018,0024,0991.7,+31.8,028,0138,1627375561,1.647 00,0006,0008,0991.7,+32.3,028,0132,1627375861,1.644 00,0005,0007,0991.7,+32.0,028,0121,1627376161,1.639 00,0006,0008,0992.0,+32.9,028,0115,1627376461,1.653 00,0004,0006,0991.9,+32.9,027,0106,1627376761,1.623 00,0007,0010,0991.6,+32.6,027,0130,1627377061,1.653 00,0005,0007,0991.6,+32.6,027,0116,1627377361,1.634 00,0003,0005,0991.6,+33.2,027,0115,1627377661,1.66 00,0012,0016,0991.5,+33.5,026,0117,1627377961,1.744 00,0004,0006,0991.5,+33.0,027,0122,1627378261,1.769 00,0004,0006,0991.6,+32.6,026,0129,1627378561,1.781 00,0011,0015,0991.8,+32.5,027,0125,1627378861,1.807 00,0005,0007,0991.7,+33.7,026,0108,1627379161,1.795 00,0008,0011,0991.6,+33.5,026,0121,1627379461,1.757 00,0005,0007,0991.5,+33.7,026,0103,1627379761,1.776 00,0010,0013,0991.7,+34.0,024,0102,1627380061,1.756 00,0006,0008,0991.5,+34.3,024,0125,1627380361,1.793 00,0003,0005,0991.6,+34.0,025,0124,1627380661,1.764 00,0004,0006,0991.5,+34.2,024,0104,1627380961,1.764 00,0005,0007,0991.5,+34.8,024,0128,1627381261,1.827 00,0006,0008,0991.4,+34.2,024,0103,1627381561,1.902 00,0005,0007,0991.4,+34.6,024,0116,1627381861,1.925 00,0006,0008,0991.4,+34.7,024,0120,1627382161,1.897 00,0004,0006,0991.3,+35.4,023,0143,1627382461,1.885 00,0005,0007,0991.4,+35.0,023,0129,1627382761,1.929 00,0004,0006,0991.2,+34.9,023,0132,1627383061,1.927 00,0003,0005,0991.2,+34.6,023,0112,1627383361,1.882 00,0005,0007,0991.3,+35.4,021,0108,1627383661,1.907 00,0005,0007,0991.0,+35.2,022,0118,1627383961,1.901 00,0007,0010,0991.0,+35.7,022,0155,1627384261,1.927 00,0004,0006,0990.9,+36.0,022,0116,1627384561,1.943 00,0006,0008,0990.8,+35.1,023,0113,1627384861,1.909 00,0003,0005,0991.2,+36.1,022,0119,1627385162,2.044 00,0004,0006,0990.9,+35.1,024,0115,1627385462,2.082 00,0009,0012,0990.9,+36.2,021,0112,1627385762,2.077 00,0007,0010,0991.2,+36.1,022,0114,1627386062,2.046 00,0004,0006,0990.9,+35.6,021,0108,1627386362,2.095 00,0005,0007,0990.9,+35.6,022,0092,1627386662,2.092 00,0006,0008,0991.1,+36.0,022,0111,1627386962,2.087 00,0005,0007,0990.8,+36.3,021,0135,1627387262,2.089 00,0004,0006,0990.9,+36.5,021,0123,1627387562,2.103 00,0003,0005,0990.5,+34.5,023,0111,1627387862,2.053 00,0006,0008,0990.7,+36.1,022,0126,1627388162,2.062 00,0004,0006,0990.8,+36.0,022,0113,1627388462,2.044 00,0006,0008,0990.4,+36.0,021,0124,1627388762,2.155 00,0005,0007,0990.6,+36.7,021,0112,1627389062,2.191 00,0008,0011,0990.3,+36.8,021,0112,1627389362,2.249 00,0009,0012,0990.3,+36.7,021,0121,1627389662,2.19 00,0013,0017,0990.5,+37.0,021,0105,1627389962,2.277 00,0003,0005,0990.3,+36.7,021,0132,1627390262,2.205 00,0006,0008,0990.5,+36.9,022,0134,1627390562,2.225 00,0006,0008,0990.5,+37.1,021,0119,1627390862,2.236 00,0005,0007,0990.3,+37.1,021,0104,1627391162,2.234 00,0004,0006,0990.3,+36.6,021,0087,1627391462,2.234 00,0011,0015,0990.2,+36.8,020,0103,1627391762,2.244 00,0005,0007,0990.2,+37.9,020,0119,1627392062,2.189 00,0004,0006,0990.4,+37.3,020,0106,1627392362,2.327 00,0006,0008,0990.0,+36.8,020,0095,1627392662,2.385 00,0005,0007,0989.9,+36.7,020,0111,1627392962,2.358 00,0006,0008,0990.0,+36.6,021,0113,1627393262,2.336 00,0003,0005,0990.0,+38.6,019,0128,1627393562,2.335 00,0004,0006,0989.8,+37.7,020,0104,1627393862,2.357 00,0007,0010,0990.1,+37.5,020,0105,1627394162,2.358 00,0004,0006,0990.0,+37.9,020,0094,1627394462,2.366 00,0005,0007,0990.2,+37.6,019,0103,1627394762,2.371 00,0004,0006,0990.2,+38.0,019,0104,1627395062,2.357 00,0007,0010,0989.9,+37.6,020,0119,1627395362,2.356 00,0009,0012,0989.7,+37.6,019,0106,1627395662,2.372 00,0003,0005,0989.9,+38.4,019,0122,1627395962,2.478 00,0005,0007,0990.1,+37.6,019,0117,1627396262,2.52 00,0006,0008,0989.9,+38.3,019,0119,1627396562,2.517 00,0004,0006,0990.1,+37.5,019,0102,1627396862,2.512 00,0004,0006,0989.6,+38.4,018,0126,1627397162,2.488 00,0006,0008,0989.8,+38.1,018,0143,1627397462,2.523 00,0004,0006,0989.7,+38.3,018,0123,1627397762,2.523 00,0007,0010,0989.8,+37.8,018,0115,1627398062,2.491 00,0007,0010,0989.9,+38.3,018,0114,1627398362,2.524 00,0012,0016,0989.5,+38.5,018,0106,1627398662,2.524 00,0005,0007,0989.6,+37.7,018,0120,1627398962,2.517 00,0008,0011,0989.6,+37.7,017,0103,1627399262,2.488 00,0003,0005,0989.6,+39.2,017,0131,1627399562,2.64 00,0003,0005,0989.5,+38.4,018,0128,1627399862,2.657 00,0004,0006,0989.6,+37.8,018,0116,1627400162,2.657 00,0004,0006,0989.8,+38.6,017,0109,1627400462,2.667 00,0013,0017,0989.7,+38.8,017,0125,1627400762,2.662 00,0003,0005,0989.7,+39.1,017,0121,1627401062,2.647 00,0011,0015,0989.7,+38.5,017,0107,1627401362,2.644 00,0010,0013,0989.6,+38.5,017,0133,1627401662,2.679 00,0004,0006,0989.7,+37.7,019,0108,1627401962,2.67 00,0012,0016,0989.6,+38.1,018,0106,1627402262,2.667 00,0011,0015,0989.9,+37.9,019,0107,1627402562,2.662 00,0011,0015,0989.7,+37.6,019,0124,1627402862,2.688 00,0010,0013,0989.9,+36.7,019,0118,1627403162,2.776 00,0005,0007,0989.9,+36.9,019,0113,1627403462,2.833 00,0012,0016,0990.1,+35.6,020,0108,1627403762,2.794 00,0006,0008,0989.9,+36.7,019,0117,1627404062,2.793 00,0005,0007,0990.1,+35.5,021,0122,1627404362,2.777 00,0021,0028,0989.8,+35.1,022,0108,1627404662,2.802 00,0030,0042,0989.8,+34.6,023,0111,1627404962,2.823 00,0045,0060,0990.0,+34.7,022,0126,1627405262,2.807 00,0049,0066,0989.8,+34.6,022,0113,1627405562,2.772 00,0027,0037,0990.1,+33.6,023,0135,1627405862,2.816 00,0013,0017,0990.0,+32.7,024,0114,1627406162,2.785 00,0008,0011,0990.0,+32.3,024,0117,1627406462,2.792 00,0025,0034,0990.0,+32.0,026,0114,1627406762,2.874 00,0028,0038,0990.1,+31.6,024,0112,1627407062,2.93 00,0012,0016,0989.9,+29.8,029,0105,1627407362,2.915 00,0014,0018,0990.0,+28.5,030,0128,1627407662,2.928 00,0011,0015,0989.8,+28.0,032,0106,1627407962,2.91 00,0010,0013,0989.8,+28.8,030,0129,1627408262,2.919 00,0032,0044,0989.8,+27.8,033,0095,1627408562,2.899 00,0026,0036,0989.8,+28.3,033,0115,1627408862,2.921 00,0010,0013,0990.1,+27.0,035,0122,1627409162,2.891 00,0021,0028,0989.9,+25.5,036,0111,1627409462,2.864 00,0010,0013,0990.0,+25.4,037,0110,1627409762,2.885 00,0023,0031,0989.9,+25.7,036,0099,1627410062,2.854 00,0014,0018,0990.0,+25.8,038,0129,1627410362,2.979 00,0007,0010,0990.2,+25.3,039,0124,1627410663,3.079 00,0011,0015,0990.3,+26.8,037,0107,1627410962,2.983 00,0012,0016,0990.2,+26.5,038,0112,1627411263,3.007 00,0004,0006,0990.5,+26.7,037,0122,1627411563,3.058 00,0005,0007,0990.4,+26.1,039,0111,1627411863,3.011 00,0004,0006,0990.4,+26.7,038,0126,1627412163,3.006 00,0009,0012,0990.4,+25.4,040,0115,1627412462,2.966 00,0007,0010,0990.4,+24.7,041,0112,1627412762,2.997 00,0007,0010,0990.6,+25.3,040,0123,1627413062,2.996 00,0006,0008,0990.6,+25.2,041,0127,1627413362,2.971 00,0015,0021,0991.0,+25.8,040,0101,1627413662,2.951 00,0011,0015,0990.7,+25.2,040,0116,1627413963,3.078 00,0011,0015,0990.8,+25.6,038,0118,1627414263,3.103 00,0006,0008,0990.7,+26.8,035,0119,1627414563,3.114 00,0008,0011,0990.8,+26.9,035,0116,1627414863,3.113 00,0004,0006,0991.2,+27.4,034,0136,1627415163,3.101 00,0006,0008,0990.9,+26.4,036,0131,1627415463,3.071 00,0019,0026,0990.8,+26.5,037,0106,1627415763,3.109 00,0017,0023,0991.0,+26.0,039,0115,1627416063,3.103 00,0012,0016,0991.3,+25.9,040,0115,1627416363,3.113 00,0007,0010,0991.1,+25.3,041,0106,1627416663,3.161 00,0020,0027,0991.0,+24.7,042,0106,1627416963,3.1 00,0009,0012,0990.9,+25.1,040,0115,1627417263,3.084 00,0011,0015,0991.1,+24.9,042,0119,1627417563,3.183 00,0004,0006,0991.3,+24.8,043,0134,1627417863,3.253 00,0005,0007,0991.2,+24.8,042,0116,1627418163,3.245 00,0007,0010,0991.1,+24.3,043,0119,1627418463,3.2 00,0003,0005,0991.5,+24.5,042,0102,1627418763,3.281 00,0004,0006,0991.1,+24.0,043,0115,1627419063,3.216 00,0008,0011,0991.4,+24.5,043,0114,1627419363,3.273 00,0020,0027,0991.4,+23.7,045,0105,1627419680,20.993 00,0004,0006,0991.2,+23.3,045,0116,1627419963,3.159 00,0008,0011,0991.4,+22.6,047,0118,1627420263,3.188 00,0008,0011,0991.4,+23.3,045,0129,1627420563,3.159 00,0006,0008,0991.4,+23.3,045,0074,1627420863,3.157 00,0005,0007,0991.6,+23.5,045,0131,1627421163,3.262 00,0014,0018,0991.7,+23.6,045,0138,1627421463,3.328 00,0005,0007,0991.5,+23.3,046,0125,1627421763,3.357 00,0007,0010,0991.5,+23.4,046,0127,1627422063,3.273 00,0005,0007,0991.5,+24.0,045,0124,1627422363,3.317 00,0006,0008,0991.3,+23.4,046,0093,1627422663,3.294 00,0004,0006,0991.3,+23.3,047,0129,1627422963,3.271 00,0004,0006,0991.6,+23.4,046,0103,1627423263,3.27 00,0005,0007,0991.5,+22.7,048,0109,1627423563,3.244 00,0006,0008,0991.3,+22.5,049,0127,1627423863,3.285 00,0004,0006,0991.3,+21.4,053,0126,1627424163,3.258 00,0005,0007,0991.5,+22.0,050,0123,1627424463,3.234 00,0005,0007,0991.6,+21.2,052,0124,1627424763,3.378 00,0012,0016,0991.4,+22.4,049,0118,1627425063,3.418 00,0005,0007,0991.4,+22.7,048,0109,1627425363,3.409 00,0006,0008,0991.5,+21.2,052,0116,1627425663,3.41 00,0005,0007,0991.1,+21.0,053,0125,1627425963,3.384 00,0005,0007,0991.1,+20.2,056,0101,1627426263,3.374 00,0011,0015,0991.0,+20.6,055,0121,1627426563,3.386 00,0006,0008,0991.3,+21.5,052,0110,1627426863,3.368 00,0006,0008,0991.1,+20.1,056,0120,1627427163,3.344 00,0004,0006,0991.3,+21.8,051,0126,1627427463,3.345 00,0006,0008,0990.9,+21.7,052,0109,1627427763,3.371 00,0004,0006,0991.4,+20.4,055,0127,1627428063,3.353 00,0010,0013,0991.3,+20.1,056,0129,1627428363,3.479 00,0005,0007,0991.1,+19.6,058,0120,1627428663,3.476 00,0006,0008,0990.9,+19.9,057,0111,1627428963,3.472 00,0007,0010,0991.3,+21.0,053,0112,1627429263,3.486 00,0006,0008,0991.0,+20.8,054,0112,1627429563,3.471 00,0004,0006,0990.8,+21.2,053,0118,1627429863,3.453 00,0005,0007,0990.9,+21.6,052,0107,1627430163,3.481 00,0004,0006,0991.0,+22.5,049,0123,1627430463,3.452 00,0006,0008,0990.8,+19.9,056,0112,1627430763,3.466 00,0005,0007,0990.7,+20.0,057,0122,1627431063,3.459 00,0004,0006,0990.7,+19.3,059,0107,1627431363,3.454 00,0007,0010,0990.9,+20.2,056,0138,1627431663,3.461 00,0007,0010,0991.0,+20.9,054,0103,1627431963,3.562 00,0005,0007,0990.7,+20.4,055,0110,1627432263,3.604 00,0005,0007,0990.7,+19.2,059,0096,1627432563,3.569 00,0005,0007,0990.7,+18.8,061,0128,1627432863,3.578 00,0007,0010,0990.5,+19.6,058,0124,1627433163,3.572 00,0007,0010,0990.9,+20.6,055,0110,1627433463,3.584 00,0009,0012,0990.5,+20.7,054,0134,1627433763,3.566 00,0004,0006,0990.6,+21.0,053,0127,1627434063,3.568 00,0003,0005,0990.5,+20.7,054,0121,1627434363,3.571 00,0005,0007,0990.6,+19.6,057,0117,1627434663,3.565 00,0009,0012,0990.8,+19.0,059,0113,1627434963,3.563 00,0008,0011,0990.5,+20.4,055,0115,1627435263,3.572 00,0004,0006,0990.5,+18.9,059,0110,1627435563,3.669 00,0006,0008,0990.6,+20.0,056,0116,1627435863,3.692 00,0008,0011,0990.8,+20.8,054,0102,1627436163,3.698 00,0012,0016,0990.7,+20.6,054,0124,1627436463,3.676 00,0005,0007,0990.6,+21.0,053,0112,1627436763,3.676 00,0005,0007,0990.6,+21.4,052,0100,1627437063,3.685 00,0006,0008,0990.5,+19.3,059,0112,1627437363,3.698 00,0006,0008,0990.6,+20.0,057,0119,1627437663,3.677 00,0011,0015,0990.8,+20.5,055,0121,1627437963,3.637 00,0004,0006,0990.8,+20.3,055,0125,1627438263,3.642 00,0005,0007,0990.8,+20.1,056,0126,1627438563,3.647 00,0007,0010,0990.5,+19.3,059,0122,1627438863,3.62 00,0007,0010,0990.7,+19.7,058,0112,1627439163,3.766 00,0006,0008,0990.8,+20.5,055,0090,1627439463,3.801 00,0007,0010,0990.6,+19.5,058,0123,1627439763,3.759 00,0004,0006,0990.9,+19.1,060,0114,1627440063,3.787 00,0014,0018,0990.9,+18.7,061,0104,1627440363,3.778 00,0008,0011,0990.9,+20.2,056,0109,1627440663,3.773 00,0007,0010,0990.5,+19.6,058,0124,1627440963,3.73 00,0006,0008,0990.6,+20.7,054,0117,1627441263,3.755 00,0004,0006,0990.5,+19.6,058,0111,1627441563,3.732 00,0005,0007,0990.7,+19.1,060,0120,1627441863,3.725 00,0004,0006,0990.6,+19.3,059,0109,1627442163,3.742 00,0007,0010,0990.6,+19.7,057,0118,1627442463,3.764 00,0007,0010,0990.6,+20.4,055,0102,1627442763,3.862 00,0006,0008,0990.5,+21.0,053,0110,1627443063,3.866 00,0014,0018,0990.6,+21.0,054,0107,1627443363,3.85 00,0004,0006,0990.7,+21.0,053,0101,1627443663,3.878 00,0006,0008,0990.7,+20.5,055,0130,1627443963,3.882 00,0013,0017,0990.8,+20.9,054,0096,1627444263,3.885 00,0004,0006,0990.7,+20.3,058,0123,1627444563,3.878 00,0012,0016,0990.6,+21.4,054,0123,1627444863,3.847 00,0006,0008,0990.4,+21.7,053,0115,1627445163,3.854 00,0009,0012,0990.6,+22.1,052,0122,1627445463,3.874 00,0007,0010,0990.2,+22.5,050,0122,1627445763,3.881 00,0006,0008,0990.6,+22.6,048,0105,1627446063,3.851 00,0007,0010,0990.6,+23.0,048,0117,1627446363,3.955 00,0004,0006,0990.6,+23.1,049,0118,1627446664,4.033 00,0007,0010,0990.6,+23.5,048,0131,1627446963,3.966 00,0015,0021,0990.6,+23.3,049,0111,1627447263,3.963 00,0007,0010,0990.6,+24.2,046,0114,1627447563,3.987 00,0005,0007,0990.5,+24.2,046,0109,1627447863,3.979 00,0004,0006,0990.6,+24.5,043,0117,1627448163,3.997 00,0013,0017,0990.4,+25.0,043,0114,1627448463,3.967 00,0005,0007,0990.2,+25.4,044,0116,1627448763,3.947 00,0011,0015,0990.3,+25.7,043,0129,1627449063,3.991 00,0004,0006,0990.1,+25.8,044,0109,1627449363,3.957 00,0004,0006,0990.4,+26.3,042,0114,1627449663,3.988 00,0003,0005,0990.4,+26.7,042,0119,1627449964,4.066 00,0003,0005,0990.5,+26.8,041,0136,1627450264,4.11 00,0005,0007,0990.6,+27.2,039,0110,1627450564,4.103 00,0006,0008,0990.4,+27.2,035,0117,1627450864,4.114 00,0003,0005,0990.4,+27.9,034,0118,1627451164,4.058 00,0003,0005,0990.3,+28.0,034,0109,1627451464,4.086 00,0008,0011,0990.3,+27.8,034,0129,1627451764,4.098 00,0002,0003,0990.3,+28.0,033,0110,1627452064,4.062 00,0004,0006,0990.5,+28.4,033,0104,1627452364,4.1 00,0005,0007,0990.4,+28.3,033,0118,1627452664,4.085 00,0004,0006,0990.4,+28.6,033,0121,1627452964,4.071 00,0005,0007,0990.5,+28.8,031,0111,1627453264,4.082 00,0005,0007,0990.3,+29.1,031,0124,1627453564,4.164 00,0002,0003,0990.4,+29.1,032,0143,1627453864,4.227 00,0004,0006,0990.3,+29.1,032,0115,1627454164,4.188 00,0006,0008,0990.3,+29.1,032,0114,1627454464,4.183 00,0004,0006,0990.3,+29.1,030,0111,1627454764,4.198 00,0010,0013,0990.3,+29.6,031,0109,1627455064,4.235 00,0004,0006,0990.3,+29.8,031,0115,1627455364,4.218 00,0010,0013,0990.4,+29.8,030,0128,1627455664,4.221 00,0004,0006,0990.2,+30.3,030,0103,1627455964,4.219 00,0006,0008,0990.3,+30.6,028,0139,1627456264,4.21 00,0005,0007,0990.1,+30.3,030,0104,1627456564,4.191 00,0007,0010,0990.2,+30.5,029,0132,1627456864,4.182 00,0006,0008,0990.3,+30.2,028,0101,1627457164,4.321 00,0003,0005,0990.1,+30.5,029,0099,1627457464,4.338 00,0004,0006,0990.1,+30.1,029,0132,1627457764,4.346 00,0006,0008,0990.4,+30.5,029,0115,1627458064,4.359 00,0004,0006,0990.0,+31.0,028,0118,1627458364,4.343 00,0005,0007,0990.1,+31.1,028,0107,1627458664,4.326 00,0006,0008,0990.2,+31.7,028,0120,1627458964,4.317 00,0007,0010,0990.1,+31.0,028,0121,1627459264,4.342 00,0007,0010,0990.2,+31.6,028,0106,1627459567,7.399 00,0003,0005,0990.0,+32.2,026,0149,1627459864,4.347 00,0008,0011,0990.0,+31.6,027,0125,1627460164,4.318 00,0005,0007,0989.8,+31.9,027,0114,1627460464,4.305 00,0004,0006,0990.1,+32.3,026,0125,1627460764,4.447 00,0003,0005,0989.8,+32.2,026,0115,1627461064,4.451 00,0007,0010,0989.9,+31.9,028,0118,1627461364,4.437 00,0004,0006,0989.7,+32.5,026,0113,1627461664,4.447 00,0006,0008,0989.6,+32.2,026,0105,1627461964,4.44 00,0005,0007,0989.6,+32.0,026,0136,1627462264,4.469 00,0005,0007,0989.7,+33.6,026,0112,1627462564,4.441 00,0005,0007,0989.9,+34.0,025,0108,1627462864,4.437 00,0005,0007,0989.8,+32.9,025,0134,1627463164,4.447 00,0015,0021,0989.8,+33.5,024,0106,1627463464,4.488 00,0005,0007,0989.8,+33.1,025,0121,1627463764,4.439 00,0003,0005,0989.7,+34.2,024,0102,1627464064,4.449 00,0004,0006,0989.4,+34.4,024,0102,1627464364,4.546 00,0006,0008,0989.6,+34.8,024,0134,1627464664,4.605 00,0003,0005,0989.6,+33.4,024,0115,1627464964,4.584 00,0009,0012,0989.3,+34.0,023,0111,1627465264,4.627 00,0003,0005,0989.4,+34.8,023,0110,1627465564,4.61 00,0008,0011,0989.4,+34.7,022,0133,1627465864,4.592 00,0006,0008,0989.2,+35.6,023,0098,1627466164,4.57 00,0004,0006,0989.4,+35.6,021,0099,1627466464,4.645 00,0006,0008,0989.1,+35.0,023,0114,1627466764,4.589 00,0004,0006,0989.1,+35.7,022,0123,1627467064,4.61 00,0009,0012,0989.0,+36.4,022,0107,1627467364,4.591 00,0010,0013,0988.9,+36.2,022,0114,1627467664,4.6 00,0010,0013,0989.0,+36.4,021,0107,1627467964,4.724 00,0007,0010,0989.0,+36.3,021,0120,1627468264,4.723 00,0013,0017,0988.8,+36.5,021,0124,1627468564,4.72 00,0007,0010,0988.9,+36.8,020,0136,1627468864,4.768 00,0005,0007,0989.0,+37.0,021,0109,1627469164,4.74 00,0013,0017,0988.9,+36.4,022,0102,1627469464,4.758 00,0006,0008,0988.9,+36.6,021,0105,1627469764,4.719 00,0005,0007,0988.6,+37.2,020,0095,1627470064,4.723 00,0006,0008,0988.6,+37.6,020,0118,1627470364,4.745 00,0005,0007,0988.7,+37.6,020,0115,1627470664,4.765 00,0012,0016,0988.6,+36.8,021,0104,1627470964,4.744 00,0004,0006,0988.6,+37.5,020,0118,1627471264,4.747 00,0006,0008,0988.5,+37.7,021,0117,1627471564,4.862 00,0008,0011,0988.5,+36.7,020,0114,1627471864,4.876 00,0019,0026,0988.5,+37.5,020,0110,1627472164,4.856 00,0004,0006,0988.4,+38.3,020,0136,1627472464,4.914 00,0006,0008,0988.3,+38.2,020,0099,1627472764,4.884 00,0007,0010,0988.5,+37.7,019,0141,1627473064,4.894 00,0008,0011,0988.3,+37.9,019,0121,1627473364,4.863 00,0005,0007,0988.0,+38.6,019,0115,1627473664,4.868 00,0007,0010,0988.3,+38.4,019,0122,1627473964,4.907 00,0015,0021,0988.2,+38.0,020,0116,1627474264,4.915 00,0008,0011,0988.1,+38.4,020,0114,1627474564,4.893 00,0006,0008,0988.0,+38.4,020,0122,1627474864,4.891 00,0009,0012,0987.8,+38.5,019,0122,1627475165,5.006 00,0010,0013,0988.1,+39.0,018,0110,1627475465,5.058 00,0005,0007,0988.0,+37.2,021,0126,1627475765,5.043 00,0006,0008,0987.9,+38.4,019,0117,1627476065,5.062 00,0014,0018,0987.7,+38.7,019,0103,1627476365,5.069 00,0006,0008,0987.8,+36.8,020,0125,1627476665,5.039 00,0004,0006,0988.0,+38.3,020,0114,1627476965,5.07 00,0004,0006,0987.9,+39.2,019,0127,1627477265,5.032 00,0013,0017,0987.7,+39.7,018,0136,1627477565,5.055 00,0007,0010,0987.6,+39.5,019,0103,1627477865,5.062 00,0010,0013,0987.4,+40.0,019,0129,1627478165,5.059 00,0005,0007,0987.6,+38.0,020,0114,1627478465,5.078 00,0008,0011,0987.5,+37.2,021,0112,1627478765,5.153 00,0010,0013,0987.5,+36.2,021,0111,1627479065,5.211 00,0009,0012,0987.3,+37.0,021,0113,1627479365,5.187 00,0010,0013,0987.6,+38.5,020,0116,1627479665,5.195 00,0009,0012,0987.3,+38.6,020,0100,1627479965,5.193 00,0006,0008,0987.4,+39.4,018,0118,1627480265,5.203 00,0011,0015,0987.5,+40.2,018,0117,1627480565,5.237 00,0005,0007,0987.5,+39.9,018,0121,1627480865,5.226 00,0009,0012,0987.2,+41.0,018,0133,1627481165,5.231 00,0004,0006,0987.2,+39.0,019,0099,1627481465,5.22 00,0012,0016,0987.2,+38.6,020,0104,1627481765,5.208 00,0012,0016,0987.2,+39.1,019,0108,1627482065,5.222 00,0014,0018,0987.1,+38.8,019,0100,1627482365,5.344 00,0006,0008,0987.1,+39.3,019,0110,1627482665,5.35 00,0014,0018,0987.0,+37.7,021,0102,1627482965,5.331 00,0007,0010,0987.2,+39.0,019,0107,1627483265,5.362 00,0009,0012,0987.2,+39.0,019,0111,1627483565,5.392 00,0012,0016,0986.9,+39.3,020,0112,1627483865,5.366 00,0009,0012,0987.0,+40.1,019,0131,1627484165,5.344 00,0010,0013,0986.8,+39.6,018,0119,1627484465,5.358 00,0008,0011,0986.8,+40.0,019,0112,1627484765,5.346 00,0007,0010,0986.8,+38.8,020,0120,1627485065,5.381 00,0006,0008,0986.9,+39.6,019,0112,1627485365,5.358 00,0009,0012,0987.1,+40.2,018,0151,1627485665,5.383 00,0007,0010,0987.3,+39.9,019,0122,1627485965,5.475 00,0007,0010,0987.0,+39.8,019,0133,1627486265,5.521 00,0006,0008,0986.9,+39.2,019,0099,1627486565,5.512 00,0011,0015,0987.0,+40.8,018,0120,1627486865,5.499 00,0011,0015,0987.1,+40.7,019,0127,1627487165,5.528 00,0012,0016,0987.1,+40.7,018,0110,1627487465,5.497 00,0010,0013,0987.0,+40.4,019,0114,1627487765,5.497 00,0009,0012,0987.1,+40.4,018,0115,1627488065,5.511 00,0012,0016,0987.2,+39.5,019,0110,1627488365,5.501 00,0013,0017,0987.1,+39.4,019,0115,1627488665,5.5 00,0007,0010,0987.1,+39.0,020,0131,1627488965,5.514 00,0014,0018,0987.1,+39.2,020,0117,1627489265,5.494 00,0010,0013,0987.4,+38.8,021,0117,1627489565,5.637 00,0014,0018,0987.1,+38.2,022,0111,1627489865,5.677 00,0013,0017,0987.1,+38.5,021,0110,1627490165,5.637 00,0017,0023,0987.1,+37.7,022,0117,1627490465,5.65 00,0008,0011,0987.2,+37.5,022,0111,1627490765,5.637 00,0016,0022,0987.4,+36.7,023,0114,1627491065,5.672 00,0012,0016,0987.2,+36.8,023,0107,1627491365,5.631 00,0014,0018,0987.0,+36.1,024,0111,1627491665,5.672 00,0017,0023,0987.1,+36.1,024,0113,1627491965,5.67 00,0009,0012,0987.4,+35.4,025,0123,1627492265,5.66 00,0016,0022,0987.1,+34.4,028,0123,1627492565,5.659 00,0009,0012,0987.3,+34.2,028,0122,1627492865,5.657 00,0011,0015,0987.3,+33.9,028,0096,1627493165,5.787 00,0013,0017,0987.2,+32.7,030,0089,1627493465,5.773 00,0013,0017,0987.2,+31.9,031,0114,1627493765,5.782 00,0008,0011,0987.0,+31.8,031,0119,1627494065,5.808 00,0006,0008,0987.1,+31.8,033,0121,1627494365,5.762 00,0010,0013,0987.1,+31.2,032,0112,1627494665,5.81 00,0011,0015,0987.3,+31.1,032,0138,1627494965,5.789 00,0007,0010,0987.3,+31.1,033,0115,1627495265,5.773 00,0024,0032,0987.2,+30.2,034,0099,1627495565,5.792 00,0014,0018,0987.3,+30.1,034,0097,1627495865,5.778 00,0020,0027,0987.4,+30.7,034,0104,1627496165,5.759 00,0011,0015,0987.7,+30.1,035,0126,1627496465,5.749 00,0017,0023,0988.0,+29.5,037,0133,1627496765,5.864 00,0011,0015,0987.8,+30.0,036,0111,1627497065,5.886 00,0021,0028,0988.0,+29.3,037,0117,1627497365,5.884 00,0019,0026,0988.0,+30.1,035,0118,1627497665,5.888 00,0020,0027,0987.9,+30.2,034,0118,1627497965,5.933 00,0019,0026,0988.1,+29.4,035,0132,1627498265,5.879 00,0007,0010,0988.0,+29.7,035,0117,1627498565,5.89 00,0011,0015,0988.3,+29.0,036,0114,1627498865,5.894 00,0017,0023,0988.1,+29.8,033,0110,1627499165,5.869 00,0012,0016,0988.3,+29.8,032,0097,1627499465,5.854 00,0020,0027,0988.3,+29.5,032,0123,1627499765,5.86 00,0007,0010,0988.3,+29.9,030,0123,1627500065,5.869 00,0009,0012,0988.3,+29.5,031,0130,1627500365,5.983 00,0014,0018,0988.6,+29.3,032,0118,1627500666,6.027 00,0009,0012,0988.4,+29.1,032,0111,1627500966,6.022 00,0009,0012,0988.5,+29.4,032,0122,1627501265,5.993 00,0013,0017,0988.7,+29.4,032,0114,1627501565,5.992 00,0011,0015,0988.4,+29.1,032,0116,1627501866,6.005 00,0008,0011,0988.6,+29.4,031,0117,1627502166,6.005 00,0009,0012,0988.5,+29.1,031,0106,1627502465,5.973 00,0005,0007,0988.6,+29.0,032,0135,1627502765,5.963 00,0009,0012,0988.5,+28.6,032,0113,1627503065,5.976 00,0003,0005,0988.2,+28.3,033,0131,1627503365,5.976 00,0004,0006,0988.6,+28.1,033,0111,1627503665,5.982 00,0004,0006,0988.4,+28.2,033,0097,1627503966,6.069 00,0010,0013,0988.6,+28.1,033,0120,1627504266,6.132 00,0007,0010,0988.3,+28.1,033,0119,1627504566,6.118 00,0014,0018,0988.2,+28.0,033,0126,1627504866,6.117 00,0011,0015,0988.4,+27.2,035,0090,1627505166,6.077 00,0006,0008,0988.4,+27.2,035,0107,1627505466,6.102 00,0007,0010,0988.5,+27.7,034,0117,1627505766,6.068 00,0012,0016,0988.6,+26.7,037,0124,1627506066,6.086 00,0012,0016,0988.3,+26.9,036,0136,1627506366,6.066 00,0005,0007,0988.4,+26.3,038,0125,1627506666,6.083 00,0007,0010,0988.5,+26.8,037,0114,1627506966,6.066 00,0006,0008,0988.3,+26.2,038,0107,1627507266,6.084 00,0007,0010,0988.3,+26.0,040,0111,1627507566,6.185 00,0005,0007,0988.5,+26.3,039,0122,1627507866,6.176 00,0007,0010,0988.2,+26.5,039,0100,1627508166,6.196 00,0010,0013,0988.5,+26.6,038,0107,1627508466,6.194 00,0012,0016,0988.5,+26.6,038,0111,1627508766,6.166 00,0006,0008,0988.3,+26.7,037,0101,1627509066,6.166 00,0005,0007,0988.3,+26.5,037,0115,1627509366,6.21 00,0005,0007,0988.0,+26.8,035,0119,1627509666,6.174 00,0005,0007,0988.2,+27.0,035,0106,1627509966,6.206 00,0004,0006,0988.3,+26.9,035,0105,1627510266,6.18 00,0006,0008,0988.2,+26.6,036,0109,1627510566,6.166 00,0007,0010,0988.2,+25.9,037,0124,1627510866,6.161 00,0011,0015,0988.3,+25.7,038,0110,1627511166,6.306 00,0009,0012,0987.9,+25.9,038,0108,1627511466,6.325 00,0005,0007,0988.1,+25.6,039,0094,1627511766,6.319 00,0005,0007,0988.0,+26.2,038,0108,1627512066,6.312 00,0015,0021,0988.1,+25.6,039,0115,1627512366,6.303 00,0006,0008,0987.9,+25.4,039,0116,1627512666,6.324 00,0005,0007,0987.8,+26.1,037,0115,1627512966,6.269 00,0004,0006,0987.6,+25.5,040,0119,1627513266,6.282 00,0007,0010,0987.6,+25.7,039,0114,1627513566,6.307 00,0011,0015,0987.6,+25.8,039,0109,1627513866,6.271 00,0012,0016,0987.8,+26.0,037,0116,1627514166,6.28 00,0012,0016,0987.6,+25.8,038,0119,1627514466,6.298 00,0010,0013,0987.9,+25.5,038,0096,1627514766,6.374 00,0005,0007,0987.8,+25.5,038,0111,1627515066,6.393 00,0004,0006,0987.8,+25.2,039,0107,1627515366,6.388 00,0006,0008,0987.5,+25.0,039,0107,1627515666,6.45 00,0008,0011,0987.5,+24.9,040,0117,1627515966,6.431 00,0007,0010,0987.8,+24.9,041,0122,1627516266,6.377 00,0005,0007,0987.8,+25.2,039,0111,1627516566,6.39 00,0004,0006,0987.8,+25.4,039,0119,1627516866,6.384 00,0010,0013,0987.9,+24.8,039,0106,1627517166,6.381 00,0008,0011,0987.7,+25.3,038,0121,1627517466,6.397 00,0010,0013,0987.5,+24.9,038,0144,1627517766,6.37 00,0009,0012,0987.4,+24.8,038,0127,1627518066,6.365 00,0006,0008,0987.8,+23.6,040,0121,1627518366,6.489 00,0004,0006,0987.5,+23.8,040,0109,1627518666,6.487 00,0007,0010,0987.7,+23.5,042,0126,1627518966,6.5 00,0011,0015,0987.4,+23.3,042,0119,1627519266,6.527 00,0005,0007,0987.6,+24.6,039,0123,1627519566,6.497 00,0007,0010,0987.4,+24.0,041,0109,1627519866,6.485 00,0007,0010,0987.5,+23.9,040,0123,1627520166,6.509 00,0006,0008,0987.4,+23.6,041,0115,1627520466,6.502 00,0005,0007,0987.3,+24.5,039,0110,1627520766,6.476 00,0004,0006,0987.4,+23.4,041,0113,1627521066,6.509 00,0011,0015,0987.2,+23.3,042,0111,1627521366,6.473 00,0005,0007,0987.4,+23.5,040,0110,1627521666,6.462 00,0005,0007,0987.1,+24.0,039,0128,1627521966,6.586 00,0004,0006,0987.4,+21.9,043,0114,1627522266,6.615 00,0006,0008,0987.1,+22.1,044,0114,1627522566,6.602 00,0013,0017,0987.2,+22.4,044,0101,1627522866,6.603 00,0009,0012,0987.7,+20.8,048,0113,1627523166,6.589 00,0006,0008,0987.4,+22.5,043,0136,1627523466,6.57 00,0004,0006,0987.4,+23.2,038,0087,1627523766,6.575 00,0004,0006,0987.5,+23.4,036,0114,1627524066,6.582 00,0007,0010,0987.6,+23.9,036,0126,1627524366,6.58 00,0006,0008,0987.6,+23.5,036,0123,1627524666,6.578 00,0003,0005,0987.3,+23.3,036,0096,1627524966,6.571 00,0004,0006,0987.3,+23.7,036,0134,1627525266,6.553 00,0005,0007,0987.8,+23.7,036,0110,1627525566,6.696 00,0003,0005,0987.6,+23.1,037,0109,1627525866,6.695 00,0004,0006,0987.9,+23.3,037,0136,1627526166,6.706 00,0003,0005,0987.7,+22.8,038,0137,1627526466,6.67 00,0004,0006,0987.9,+23.3,037,0106,1627526766,6.679 00,0004,0006,0988.0,+23.3,038,0123,1627527066,6.702 00,0006,0008,0987.8,+22.6,040,0132,1627527366,6.693 00,0007,0010,0987.8,+23.1,040,0111,1627527666,6.696 00,0006,0008,0987.8,+22.2,042,0122,1627527966,6.703 00,0008,0011,0987.8,+23.2,041,0133,1627528266,6.662 00,0006,0008,0988.0,+22.9,041,0117,1627528566,6.669 00,0004,0006,0987.5,+23.1,041,0119,1627528866,6.662 00,0006,0008,0987.5,+22.9,042,0116,1627529166,6.782 00,0005,0007,0987.3,+23.4,041,0115,1627529466,6.82 00,0004,0006,0987.4,+23.9,040,0102,1627529766,6.792 00,0009,0012,0987.3,+23.0,042,0106,1627530066,6.813 00,0007,0010,0987.5,+23.1,043,0117,1627530366,6.814 00,0008,0011,0987.2,+22.8,043,0107,1627530666,6.813 00,0009,0012,0987.4,+23.3,044,0099,1627530966,6.776 00,0007,0010,0987.3,+23.6,041,0121,1627531266,6.772 00,0008,0011,0987.3,+23.8,043,0104,1627531566,6.794 00,0006,0008,0987.3,+24.3,041,0121,1627531866,6.779 00,0006,0008,0987.5,+24.6,042,0125,1627532166,6.763 00,0007,0010,0987.3,+24.4,040,0115,1627532466,6.744 00,0008,0011,0987.5,+24.2,041,0112,1627532766,6.872 00,0007,0010,0987.2,+24.8,039,0119,1627533066,6.895 00,0014,0018,0987.4,+24.9,040,0099,1627533366,6.922 00,0009,0012,0987.3,+25.2,039,0100,1627533666,6.904 00,0011,0015,0987.7,+25.4,038,0118,1627533966,6.893 00,0009,0012,0987.7,+25.5,039,0129,1627534266,6.908 00,0004,0006,0987.6,+26.2,039,0118,1627534566,6.894 00,0010,0013,0987.4,+26.0,039,0112,1627534866,6.904 00,0009,0012,0987.5,+26.8,039,0107,1627535166,6.917 00,0009,0012,0987.6,+26.7,039,0120,1627535466,6.886 00,0007,0010,0987.6,+27.2,037,0128,1627535766,6.885 00,0009,0012,0987.5,+27.2,038,0105,1627536066,6.891 00,0013,0017,0987.5,+27.2,036,0128,1627536367,7.002 00,0006,0008,0987.4,+27.7,035,0114,1627536667,7.017 00,0012,0016,0987.9,+27.9,034,0105,1627536967,7.027 00,0005,0007,0987.6,+28.1,032,0120,1627537267,7.042 00,0006,0008,0987.7,+28.2,033,0107,1627537567,7.021 00,0014,0018,0987.5,+28.5,033,0136,1627537867,7.003 00,0010,0013,0987.9,+28.7,031,0149,1627538167,7.035 00,0005,0007,0987.6,+29.2,032,0108,1627538467,7.053 00,0010,0013,0987.7,+28.9,030,0105,1627538766,6.983 00,0004,0006,0987.7,+29.1,031,0095,1627539067,7.018 00,0010,0013,0987.8,+29.4,030,0109,1627539366,6.994 00,0004,0006,0987.7,+29.5,030,0122,1627539666,6.982 00,0008,0011,0987.7,+29.7,029,0103,1627539967,7.111 00,0009,0012,0987.7,+29.6,028,0129,1627540267,7.155 00,0010,0013,0987.5,+30.1,029,0123,1627540567,7.111 00,0005,0007,0987.4,+30.2,029,0098,1627540867,7.121 00,0011,0015,0987.6,+30.1,029,0119,1627541167,7.107 00,0008,0011,0987.6,+30.4,029,0138,1627541467,7.112 00,0010,0013,0987.6,+30.5,028,0116,1627541767,7.131 00,0007,0010,0987.3,+30.7,029,0110,1627542067,7.126 00,0011,0015,0987.7,+30.4,030,0110,1627542367,7.139 00,0008,0011,0987.3,+31.0,029,0141,1627542667,7.147 00,0003,0005,0987.6,+31.3,029,0106,1627542967,7.133 00,0006,0008,0987.5,+31.1,029,0120,1627543267,7.117 00,0014,0018,0987.6,+30.2,030,0120,1627543567,7.239 00,0005,0007,0987.3,+31.1,029,0120,1627543867,7.26 00,0006,0008,0987.4,+31.2,027,0109,1627544167,7.236 00,0009,0012,0987.5,+31.6,027,0115,1627544467,7.238 00,0006,0008,0987.4,+31.7,025,0117,1627544767,7.247 00,0006,0008,0987.4,+31.9,027,0117,1627545067,7.247 00,0005,0007,0987.4,+31.9,028,0107,1627545367,7.283 00,0006,0008,0987.5,+31.9,027,0109,1627545667,7.24 00,0006,0008,0987.3,+32.6,025,0120,1627545967,7.323 00,0011,0015,0987.5,+32.3,026,0121,1627546267,7.247 00,0003,0005,0987.1,+32.9,026,0112,1627546567,7.25 00,0010,0013,0987.2,+33.0,024,0111,1627546867,7.267 00,0007,0010,0987.4,+33.0,024,0113,1627547167,7.354 00,0010,0013,0987.3,+33.0,025,0109,1627547467,7.414 00,0004,0006,0987.2,+33.5,023,0104,1627547767,7.4 00,0003,0005,0986.9,+33.7,024,0110,1627548067,7.39 00,0005,0007,0987.3,+33.8,024,0106,1627548367,7.41 00,0010,0013,0987.0,+33.6,024,0123,1627548667,7.363 00,0004,0006,0986.8,+34.0,024,0122,1627548967,7.387 00,0011,0015,0987.1,+34.1,024,0099,1627549267,7.414 00,0009,0012,0986.8,+34.7,024,0119,1627549567,7.404 00,0008,0011,0986.7,+34.7,024,0122,1627549867,7.387 00,0007,0010,0986.8,+33.4,024,0108,1627550167,7.39 00,0005,0007,0987.0,+34.3,025,0114,1627550467,7.372 00,0007,0010,0986.8,+34.5,023,0130,1627550767,7.484 00,0012,0016,0986.9,+34.9,023,0096,1627551067,7.551 00,0008,0011,0986.7,+35.4,023,0113,1627551367,7.515 00,0005,0007,0986.4,+35.5,023,0123,1627551667,7.521 00,0008,0011,0986.6,+35.7,023,0097,1627551967,7.539 00,0006,0008,0986.8,+35.2,023,0132,1627552267,7.514 00,0006,0008,0986.6,+35.4,023,0110,1627552567,7.562 00,0005,0007,0986.5,+36.0,023,0112,1627552867,7.559 00,0008,0011,0986.5,+35.7,023,0129,1627553167,7.546 00,0012,0016,0986.5,+35.8,022,0127,1627553467,7.545 00,0006,0008,0986.4,+34.6,024,0106,1627553767,7.577 00,0008,0011,0986.3,+35.4,024,0140,1627554067,7.549 00,0010,0013,0986.3,+35.2,023,0124,1627554371,11.004 00,0005,0007,0986.3,+36.5,022,0108,1627554667,7.675 00,0007,0010,0986.3,+37.0,022,0122,1627554967,7.694 00,0015,0021,0986.2,+36.8,022,0100,1627555267,7.697 00,0006,0008,0986.1,+37.3,021,0104,1627555567,7.673 00,0011,0015,0986.1,+37.5,021,0120,1627555867,7.667 00,0013,0017,0986.1,+37.1,022,0123,1627556167,7.689 00,0007,0010,0986.1,+37.8,021,0115,1627556467,7.66 00,0009,0012,0986.2,+38.1,021,0110,1627556767,7.698 00,0013,0017,0986.0,+38.0,020,0103,1627557067,7.7 00,0008,0011,0985.8,+38.2,021,0130,1627557367,7.725 00,0004,0006,0985.6,+38.6,021,0111,1627557667,7.683 00,0010,0013,0985.8,+38.5,020,0117,1627557967,7.833 00,0010,0013,0985.5,+39.0,019,0114,1627558267,7.845 00,0010,0013,0985.8,+39.5,019,0110,1627558567,7.918 00,0013,0017,0985.7,+37.9,020,0128,1627558867,7.849 00,0012,0016,0985.4,+37.2,021,0129,1627559167,7.874 00,0013,0017,0985.7,+38.4,021,0111,1627559467,7.847 00,0008,0011,0985.5,+38.6,019,0127,1627559767,7.841 00,0010,0013,0985.6,+39.0,020,0116,1627560067,7.846 00,0009,0012,0985.3,+39.3,019,0118,1627560367,7.875 00,0010,0013,0985.3,+37.5,021,0110,1627560667,7.865 00,0014,0018,0985.0,+39.1,020,0088,1627560967,7.853 00,0006,0008,0985.1,+39.1,019,0118,1627561267,7.836 00,0014,0018,0984.8,+39.5,019,0115,1627561567,7.946 00,0007,0010,0985.1,+38.3,020,0117,1627561868,8.009 00,0008,0011,0985.0,+39.5,020,0108,1627562168,8.011 00,0008,0011,0984.7,+39.8,019,0115,1627562468,8.039 00,0012,0016,0984.6,+39.8,019,0114,1627562768,8.02 00,0011,0015,0984.6,+40.1,018,0100,1627563068,8.002 00,0005,0007,0984.8,+40.3,019,0106,1627563367,7.994 00,0011,0015,0984.5,+40.1,018,0111,1627563668,8.005 00,0013,0017,0984.5,+40.2,018,0124,1627564268,8.011 00,0017,0023,0984.5,+40.8,018,0129,1627564568,8.02 00,0015,0021,0984.6,+41.5,018,0123,1627564867,8 00,0014,0018,0984.4,+41.1,018,0112,1627565168,8.127 00,0011,0015,0984.4,+41.6,018,0118,1627565468,8.212 00,0011,0015,0984.2,+41.1,018,0106,1627565768,8.195 00,0007,0010,0984.5,+40.9,018,0099,1627566068,8.183 00,0010,0013,0984.3,+41.2,018,0117,1627566368,8.174 00,0011,0015,0984.3,+41.3,018,0123,1627566668,8.201 00,0012,0016,0984.1,+41.2,018,0111,1627566968,8.175 00,0009,0012,0984.3,+41.7,017,0121,1627567268,8.188 00,0012,0016,0984.0,+41.6,018,0122,1627567568,8.204 00,0007,0010,0983.9,+41.6,018,0124,1627567868,8.166 00,0007,0010,0983.9,+41.0,019,0110,1627568168,8.184 00,0008,0011,0983.9,+40.5,019,0118,1627568468,8.177 00,0005,0007,0984.0,+41.6,019,0110,1627568768,8.309 00,0014,0018,0983.9,+40.6,019,0119,1627569068,8.339 00,0014,0018,0983.9,+41.1,018,0103,1627569368,8.373 00,0009,0012,0983.5,+40.8,019,0138,1627569668,8.344 00,0009,0012,0983.8,+40.6,019,0128,1627569968,8.349 00,0008,0011,0983.7,+40.9,019,0124,1627570268,8.373 00,0007,0010,0983.8,+40.6,019,0101,1627570568,8.344 00,0010,0013,0983.7,+40.7,019,0114,1627570868,8.367 00,0016,0022,0984.0,+40.7,020,0126,1627571168,8.382 00,0009,0012,0983.7,+40.0,020,0104,1627571468,8.369 00,0011,0015,0983.8,+40.4,020,0100,1627571768,8.356 00,0011,0015,0983.8,+40.4,020,0130,1627572068,8.363 00,0006,0008,0983.8,+40.8,020,0099,1627572368,8.502 00,0007,0010,0983.6,+40.4,020,0114,1627572668,8.516 00,0016,0022,0983.9,+40.6,020,0113,1627572968,8.534 00,0010,0013,0983.7,+40.4,020,0110,1627573268,8.54 00,0014,0018,0983.6,+40.4,020,0115,1627573568,8.524 00,0007,0010,0983.8,+39.1,021,0106,1627573868,8.559 00,0018,0024,0983.7,+40.4,020,0131,1627574168,8.53 00,0012,0016,0983.7,+40.1,021,0108,1627574468,8.489 00,0007,0010,0984.0,+39.4,021,0102,1627574768,8.484 00,0020,0027,0983.7,+38.9,022,0131,1627575068,8.542 00,0009,0012,0983.7,+39.7,021,0133,1627575368,8.511 00,0014,0018,0984.0,+39.0,022,0113,1627575668,8.512 00,0012,0016,0983.8,+39.3,022,0101,1627575968,8.614 00,0007,0010,0983.7,+38.8,023,0101,1627576268,8.669 00,0013,0017,0984.0,+38.7,023,0110,1627576568,8.652 00,0011,0015,0983.8,+38.5,023,0130,1627576868,8.675 00,0019,0026,0984.1,+38.3,024,0139,1627577168,8.652 00,0009,0012,0983.9,+37.7,024,0130,1627577468,8.651 00,0012,0016,0983.9,+36.7,028,0110,1627577768,8.666 00,0009,0012,0984.0,+37.1,027,0114,1627578068,8.622 00,0017,0023,0984.0,+35.7,030,0115,1627578368,8.662 00,0011,0015,0983.7,+35.6,029,0115,1627578668,8.636 00,0011,0015,0984.0,+35.2,028,0120,1627578968,8.641 00,0007,0010,0983.9,+34.4,031,0117,1627579268,8.623 00,0010,0013,0983.9,+34.5,029,0104,1627579568,8.777 00,0012,0016,0984.1,+34.1,029,0128,1627579868,8.752 00,0020,0027,0984.4,+33.2,031,0112,1627580168,8.772 00,0014,0018,0984.1,+31.7,033,0106,1627580468,8.785 00,0014,0018,0984.4,+32.8,031,0114,1627580768,8.783 00,0010,0013,0984.1,+32.5,033,0123,1627581068,8.745 00,0015,0021,0984.2,+31.6,035,0124,1627581368,8.793 00,0009,0012,0984.1,+29.9,036,0117,1627581668,8.742 00,0019,0026,0984.5,+28.9,039,0110,1627581968,8.764 00,0014,0018,0984.3,+28.3,041,0125,1627582268,8.742 00,0013,0017,0984.5,+28.6,040,0117,1627582568,8.741 00,0014,0018,0984.5,+28.6,040,0116,1627582868,8.731 00,0010,0013,0984.5,+28.4,041,0122,1627583168,8.826 00,0012,0016,0984.3,+29.6,038,0118,1627583468,8.926 00,0014,0018,0984.4,+28.9,041,0130,1627583768,8.885 00,0012,0016,0984.4,+29.2,041,0122,1627584068,8.88 00,0017,0023,0984.6,+29.9,039,0102,1627584368,8.866 00,0019,0026,0984.8,+29.9,039,0110,1627584668,8.884 00,0014,0018,0984.8,+29.9,039,0123,1627584968,8.881 00,0011,0015,0984.9,+29.5,040,0116,1627585268,8.861 00,0009,0012,0984.6,+29.2,040,0132,1627585568,8.847 00,0018,0024,0984.9,+29.1,041,0119,1627585868,8.842 00,0009,0012,0984.4,+29.0,041,0107,1627586168,8.852 00,0010,0013,0984.8,+29.1,040,0129,1627586468,8.832 00,0016,0022,0984.5,+29.0,041,0094,1627586768,8.991 00,0015,0021,0984.6,+28.8,041,0114,1627587068,8.967 00,0008,0011,0984.4,+28.9,041,0116,1627587368,8.994 00,0012,0016,0984.6,+28.6,042,0114,1627587668,8.982 00,0011,0015,0984.6,+28.0,042,0104,1627587968,8.97 00,0015,0021,0984.5,+27.5,044,0112,1627588268,8.988 00,0013,0017,0984.9,+28.0,042,0109,1627588568,8.961 00,0017,0023,0984.8,+28.8,040,0124,1627588868,8.957 00,0014,0018,0984.5,+28.9,039,0110,1627589169,9.031 00,0009,0012,0984.7,+29.3,038,0128,1627589468,8.997 00,0016,0022,0984.6,+30.2,036,0105,1627589768,8.967 00,0021,0028,0984.6,+29.8,037,0109,1627590068,8.967 00,0010,0013,0984.7,+30.1,036,0117,1627590369,9.06 00,0013,0017,0984.8,+29.9,037,0120,1627590669,9.1 00,0020,0027,0985.0,+29.5,037,0103,1627590969,9.078 00,0012,0016,0984.8,+29.6,037,0117,1627591269,9.08 00,0012,0016,0984.9,+29.6,037,0118,1627591569,9.137 00,0009,0012,0984.7,+29.7,037,0097,1627591869,9.07 00,0015,0021,0985.1,+29.6,038,0114,1627592169,9.099 00,0011,0015,0984.9,+29.8,037,0101,1627592469,9.048 00,0018,0024,0985.0,+29.5,038,0132,1627592769,9.077 00,0020,0027,0984.7,+29.7,037,0114,1627593069,9.069 00,0014,0018,0984.9,+29.6,037,0131,1627593369,9.076 00,0020,0027,0985.1,+29.2,038,0121,1627593669,9.068 00,0020,0027,0984.9,+29.3,038,0108,1627593969,9.194 00,0010,0013,0984.9,+29.0,038,0134,1627594269,9.195 00,0017,0023,0984.9,+29.4,037,0102,1627594569,9.226 00,0023,0031,0984.9,+29.4,037,0117,1627594869,9.206 00,0008,0011,0985.2,+29.3,038,0116,1627595169,9.199 00,0012,0016,0984.8,+29.0,038,0113,1627595469,9.209 00,0009,0012,0985.0,+29.0,038,0128,1627595769,9.17 00,0010,0013,0984.7,+28.7,039,0123,1627596069,9.179 00,0013,0017,0984.9,+28.9,038,0108,1627596369,9.185 00,0013,0017,0984.9,+28.2,040,0122,1627596669,9.155 00,0008,0011,0984.8,+28.5,039,0102,1627596969,9.177 00,0010,0013,0984.5,+28.2,040,0108,1627597269,9.187 00,0012,0016,0984.8,+28.4,039,0125,1627597569,9.295 00,0015,0021,0984.8,+28.4,039,0123,1627597869,9.317 00,0014,0018,0984.9,+28.0,040,0107,1627598169,9.327 00,0012,0016,0984.7,+28.2,039,0113,1627598469,9.291 00,0016,0022,0984.8,+28.4,039,0126,1627598769,9.319 00,0013,0017,0984.6,+28.2,039,0127,1627599069,9.326 00,0010,0013,0984.7,+28.1,039,0117,1627599369,9.308 00,0019,0026,0984.5,+27.8,040,0114,1627599669,9.31 00,0010,0013,0984.7,+27.9,039,0111,1627599969,9.297 00,0007,0010,0984.8,+27.2,041,0106,1627600269,9.267 00,0011,0015,0984.4,+27.0,042,0119,1627600569,9.285 00,0016,0022,0984.5,+26.1,045,0121,1627600869,9.273 00,0016,0022,0984.6,+27.4,041,0112,1627601169,9.386 00,0012,0016,0984.5,+26.8,042,0128,1627601469,9.427 00,0018,0024,0984.3,+26.5,043,0112,1627601769,9.443 00,0009,0012,0984.7,+26.4,043,0121,1627602069,9.4 00,0010,0013,0984.7,+27.5,040,0112,1627602369,9.423 00,0008,0011,0984.6,+27.3,041,0107,1627602669,9.418 00,0008,0011,0984.5,+27.3,041,0104,1627602969,9.399 00,0010,0013,0984.4,+26.9,042,0106,1627603269,9.417 00,0009,0012,0984.6,+27.0,042,0113,1627603569,9.428 00,0007,0010,0984.5,+26.7,043,0119,1627603869,9.384 00,0016,0022,0984.5,+26.6,043,0135,1627604169,9.399 00,0006,0008,0984.4,+26.6,043,0121,1627604469,9.374 00,0013,0017,0984.7,+26.3,044,0136,1627604769,9.496 00,0010,0013,0984.5,+26.0,045,0121,1627605069,9.553 00,0013,0017,0984.4,+26.0,045,0125,1627605369,9.507 00,0009,0012,0984.3,+25.8,046,0116,1627605669,9.548 00,0012,0016,0984.5,+25.5,047,0135,1627605969,9.51 00,0008,0011,0984.4,+25.4,047,0116,1627606269,9.492 00,0012,0016,0984.5,+25.9,045,0142,1627606569,9.511 00,0007,0010,0984.4,+25.1,047,0113,1627606869,9.529 00,0012,0016,0984.5,+25.1,047,0113,1627607169,9.494 00,0011,0015,0984.2,+26.0,045,0105,1627607469,9.47 00,0016,0022,0984.5,+24.4,049,0123,1627607769,9.491 00,0007,0010,0984.1,+24.9,048,0114,1627608069,9.476 00,0008,0011,0984.5,+25.1,047,0117,1627608369,9.611 00,0011,0015,0984.1,+24.5,049,0122,1627608669,9.64 00,0011,0015,0984.3,+24.7,049,0129,1627608969,9.653 00,0012,0016,0984.1,+24.9,048,0119,1627609269,9.628 00,0009,0012,0984.1,+24.1,050,0102,1627609569,9.64 00,0010,0013,0984.5,+24.4,050,0129,1627609869,9.634 00,0011,0015,0984.2,+23.4,052,0112,1627610169,9.596 00,0015,0021,0984.1,+23.0,054,0131,1627610469,9.638 00,0026,0036,0984.3,+22.9,054,0123,1627610769,9.599 00,0010,0013,0984.2,+22.9,053,0121,1627611069,9.58 00,0015,0021,0984.2,+23.3,052,0104,1627611369,9.579 00,0011,0015,0984.2,+24.1,051,0123,1627611669,9.563 00,0026,0036,0984.3,+23.7,052,0111,1627611969,9.681 00,0013,0017,0984.1,+23.3,053,0123,1627612269,9.735 00,0018,0024,0984.5,+24.0,051,0108,1627612569,9.756 00,0011,0015,0984.6,+23.9,051,0112,1627612869,9.718 00,0008,0011,0984.5,+24.4,050,0111,1627613169,9.708 00,0013,0017,0984.5,+23.9,051,0122,1627613469,9.734 00,0015,0021,0984.5,+24.3,050,0101,1627613769,9.72 00,0012,0016,0984.5,+23.5,052,0119,1627614069,9.704 00,0007,0010,0984.4,+24.0,051,0127,1627614369,9.704 00,0008,0011,0984.5,+23.6,052,0111,1627614669,9.717 00,0008,0011,0984.4,+23.9,051,0126,1627614969,9.692 00,0015,0021,0984.2,+23.4,052,0109,1627615269,9.699 00,0011,0015,0984.4,+23.6,052,0139,1627615569,9.807 00,0011,0015,0984.2,+23.7,052,0124,1627615869,9.809 00,0011,0015,0984.3,+23.7,052,0139,1627616169,9.861 00,0008,0011,0984.5,+23.2,053,0103,1627616469,9.829 00,0006,0008,0984.4,+24.0,052,0097,1627616769,9.788 00,0012,0016,0984.3,+24.1,051,0118,1627617069,9.835 00,0019,0026,0984.4,+24.6,050,0108,1627617369,9.83 00,0020,0027,0984.4,+24.3,050,0112,1627617669,9.786 00,0012,0016,0984.5,+24.0,052,0122,1627617969,9.844 00,0012,0016,0984.4,+24.3,051,0132,1627618269,9.802 00,0009,0012,0984.5,+24.3,052,0127,1627618569,9.786 00,0013,0017,0984.1,+24.5,052,0126,1627618869,9.803 00,0012,0016,0984.5,+24.0,052,0112,1627619169,9.943 00,0015,0021,0984.3,+24.9,050,0121,1627619469,9.958 00,0023,0031,0984.6,+25.1,050,0124,1627619769,9.913 00,0023,0031,0984.6,+25.5,048,0127,1627620069,9.894 00,0013,0017,0984.3,+25.3,049,0124,1627620369,9.894 00,0014,0018,0984.4,+26.1,047,0104,1627620669,9.927 00,0011,0015,0984.3,+26.5,047,0115,1627620969,9.94 00,0008,0011,0984.7,+26.4,045,0115,1627621269,9.92 00,0015,0021,0984.7,+26.4,045,0101,1627621569,9.935 00,0013,0017,0984.6,+26.7,045,0113,1627621869,9.906 00,0010,0013,0984.7,+27.1,044,0117,1627622169,9.9 00,0017,0023,0984.7,+27.1,043,0121,1627622469,9.935 00,0012,0016,0984.8,+27.2,043,0113,1627622770,10.043 00,0010,0013,0984.5,+27.6,042,0118,1627623070,10.022 00,0013,0017,0984.7,+27.7,042,0116,1627623370,10.067 00,0015,0021,0984.4,+28.2,041,0134,1627623670,10.023 00,0019,0026,0984.4,+28.5,040,0115,1627623970,10.018 00,0009,0012,0984.6,+28.8,039,0126,1627624270,10.03 00,0013,0017,0984.6,+28.7,040,0110,1627624570,10.035 00,0013,0017,0984.7,+29.0,039,0110,1627624870,10.069 00,0012,0016,0984.7,+29.0,039,0109,1627625170,10.036 00,0009,0012,0984.9,+29.1,039,0110,1627625470,10.018 00,0010,0013,0984.5,+29.4,038,0124,1627625770,10.006 00,0008,0011,0984.5,+29.6,038,0119,1627626070,10.012 00,0013,0017,0984.5,+30.0,038,0120,1627626370,10.134 00,0012,0016,0984.7,+29.9,037,0123,1627626670,10.17 00,0013,0017,0984.7,+30.2,037,0095,1627626970,10.149 00,0011,0015,0984.4,+30.0,037,0128,1627627270,10.136 00,0008,0011,0984.8,+30.6,037,0105,1627627570,10.152 00,0010,0013,0984.5,+30.6,037,0119,1627627870,10.112 00,0013,0017,0984.5,+30.7,036,0116,1627628170,10.167 00,0015,0021,0984.7,+31.0,035,0125,1627628470,10.163 00,0015,0021,0984.7,+30.9,035,0113,1627628770,10.164 00,0011,0015,0984.7,+31.4,035,0097,1627629070,10.152 00,0016,0022,0984.6,+31.4,035,0112,1627629370,10.141 00,0011,0015,0984.5,+31.8,034,0103,1627629670,10.136 00,0012,0016,0984.5,+31.7,034,0097,1627629970,10.268 00,0010,0013,0984.4,+32.0,033,0105,1627630270,10.33 00,0015,0021,0984.5,+32.3,034,0108,1627630570,10.295 00,0015,0021,0984.4,+32.7,032,0117,1627630870,10.316 00,0012,0016,0984.6,+32.5,032,0096,1627631170,10.261 00,0013,0017,0984.4,+32.7,031,0121,1627631470,10.293 00,0009,0012,0984.6,+32.6,032,0107,1627631770,10.3 00,0009,0012,0984.4,+32.9,032,0107,1627632070,10.301 00,0013,0017,0984.5,+33.3,032,0127,1627632370,10.294 00,0026,0036,0984.2,+33.5,031,0123,1627632670,10.277 00,0017,0023,0984.5,+33.4,031,0136,1627632970,10.283 00,0016,0022,0984.5,+33.7,031,0106,1627633270,10.263 00,0008,0011,0984.2,+33.8,031,0116,1627633570,10.41 00,0014,0018,0984.1,+34.4,030,0127,1627633870,10.432 00,0011,0015,0984.2,+34.2,030,0104,1627634170,10.426 00,0013,0017,0984.3,+34.5,030,0116,1627634470,10.4 00,0010,0013,0984.3,+34.7,029,0104,1627634770,10.47 00,0011,0015,0984.2,+34.9,029,0117,1627635070,10.452 00,0011,0015,0984.0,+34.9,030,0124,1627635370,10.435 00,0013,0017,0983.9,+35.4,028,0120,1627635670,10.425 00,0013,0017,0983.9,+35.2,028,0107,1627635970,10.419 00,0022,0029,0984.2,+35.5,028,0113,1627636270,10.432 00,0012,0016,0983.9,+34.6,029,0127,1627636570,10.423 00,0013,0017,0984.0,+35.1,028,0113,1627636870,10.407 00,0011,0015,0983.6,+36.1,027,0113,1627637170,10.536 00,0017,0023,0983.5,+36.4,027,0132,1627637470,10.548 00,0014,0018,0983.8,+36.5,025,0113,1627637770,10.547 00,0017,0023,0983.7,+35.3,028,0114,1627638070,10.576 00,0013,0017,0983.6,+36.7,026,0105,1627638370,10.564 00,0013,0017,0983.6,+36.2,026,0113,1627638670,10.581 00,0012,0016,0983.6,+36.9,026,0114,1627638970,10.581 00,0013,0017,0983.7,+36.9,026,0125,1627639270,10.569 00,0017,0023,0983.6,+36.4,025,0138,1627639570,10.569 00,0021,0028,0983.4,+38.3,025,0128,1627639870,10.588 00,0018,0024,0983.4,+38.0,024,0116,1627640170,10.58 00,0018,0024,0983.1,+38.2,024,0114,1627640470,10.59 00,0014,0018,0983.4,+38.3,023,0118,1627640770,10.722 00,0011,0015,0983.3,+38.3,024,0104,1627641070,10.753 00,0019,0026,0983.1,+38.8,023,0120,1627641370,10.713 00,0010,0013,0982.9,+38.4,024,0116,1627641670,10.746 00,0011,0015,0982.9,+39.0,023,0113,1627641970,10.729 00,0007,0010,0982.7,+38.9,024,0143,1627642270,10.709 00,0009,0012,0982.9,+39.0,024,0097,1627642570,10.711 00,0017,0023,0982.9,+39.8,023,0107,1627642870,10.733 00,0011,0015,0982.6,+39.3,021,0110,1627643170,10.724 00,0018,0024,0982.5,+39.5,022,0138,1627643470,10.705 00,0013,0017,0982.6,+39.6,022,0095,1627643770,10.724 00,0024,0032,0982.4,+39.7,022,0095,1627644070,10.748 00,0012,0016,0982.5,+40.2,022,0135,1627644370,10.887 00,0013,0017,0982.4,+39.8,022,0112,1627644670,10.899 00,0017,0023,0982.5,+39.9,022,0113,1627644970,10.908 00,0010,0013,0982.5,+39.5,022,0116,1627645270,10.933 00,0017,0023,0982.2,+39.3,022,0125,1627645570,10.875 00,0012,0016,0982.3,+39.8,021,0112,1627645870,10.917 00,0018,0024,0982.0,+40.0,022,0119,1627646170,10.929 00,0017,0023,0981.9,+40.0,022,0093,1627646470,10.91 00,0013,0017,0982.0,+40.2,021,0114,1627646770,10.909 00,0013,0017,0982.0,+40.2,021,0115,1627647070,10.874 00,0019,0026,0981.6,+39.9,021,0118,1627647370,10.889 00,0022,0029,0981.7,+40.5,021,0109,1627647670,10.93 00,0014,0018,0981.5,+40.2,020,0133,1627647971,11.049 00,0015,0021,0981.4,+40.5,020,0121,1627648271,11.072 00,0015,0021,0981.5,+40.5,020,0113,1627648571,11.092 00,0019,0026,0981.5,+40.7,020,0131,1627648871,11.033 00,0017,0023,0981.4,+40.5,020,0139,1627649171,11.042 00,0020,0027,0981.2,+40.8,020,0121,1627649471,11.047 00,0018,0024,0981.4,+40.7,020,0121,1627649771,11.124 00,0014,0018,0981.3,+40.7,020,0108,1627650071,11.085 00,0018,0024,0981.2,+41.1,019,0107,1627650371,11.088 00,0016,0022,0981.5,+41.6,018,0131,1627650971,11.083 00,0013,0017,0981.1,+41.2,019,0114,1627651271,11.069 00,0016,0022,0981.0,+41.6,019,0133,1627651571,11.193 00,0019,0026,0981.2,+41.1,019,0117,1627651871,11.251 00,0018,0024,0981.0,+41.2,018,0143,1627652171,11.269 00,0016,0022,0981.1,+40.9,018,0122,1627652471,11.233 00,0033,0045,0980.9,+40.8,018,0119,1627652771,11.208 00,0015,0021,0981.0,+40.6,019,0116,1627653071,11.211 00,0027,0037,0981.3,+41.1,018,0105,1627653371,11.238 00,0015,0021,0981.2,+41.3,019,0108,1627653671,11.248 00,0017,0023,0981.0,+41.3,019,0127,1627653971,11.224 00,0019,0026,0981.0,+41.3,019,0102,1627654271,11.231 00,0015,0021,0981.2,+41.4,019,0127,1627654571,11.23 00,0017,0023,0981.0,+40.7,020,0125,1627654871,11.216 00,0016,0022,0981.1,+40.7,020,0120,1627655171,11.351 00,0010,0013,0981.1,+40.7,020,0123,1627655471,11.419 00,0016,0022,0981.2,+40.3,020,0113,1627655771,11.4 00,0019,0026,0981.2,+39.9,020,0126,1627656071,11.377 00,0019,0026,0981.4,+39.9,020,0111,1627656371,11.412 00,0015,0021,0981.3,+38.7,022,0131,1627656671,11.392 00,0011,0015,0981.2,+39.4,021,0101,1627656971,11.362 00,0012,0016,0980.9,+39.5,021,0115,1627657271,11.376 00,0010,0013,0981.1,+39.7,021,0116,1627657571,11.366 00,0011,0015,0981.1,+39.3,022,0104,1627657871,11.371 00,0012,0016,0981.0,+38.1,023,0118,1627658171,11.372 00,0014,0018,0981.0,+37.7,024,0110,1627658471,11.388 00,0017,0023,0980.7,+38.3,024,0115,1627658771,11.519 00,0011,0015,0980.9,+38.7,023,0124,1627659071,11.556 00,0013,0017,0981.1,+37.7,024,0114,1627659371,11.533 00,0022,0029,0980.7,+38.2,024,0123,1627659671,11.537 00,0015,0021,0980.7,+38.9,023,0110,1627659971,11.551 00,0022,0029,0980.7,+39.1,023,0102,1627660271,11.525 00,0006,0008,0980.4,+38.6,023,0106,1627660571,11.513 00,0010,0013,0980.6,+39.5,023,0111,1627660871,11.501 00,0013,0017,0980.6,+39.3,023,0105,1627661171,11.541 00,0014,0018,0980.9,+39.4,023,0101,1627661471,11.547 00,0013,0017,0981.2,+38.9,024,0110,1627661771,11.574 00,0015,0021,0981.0,+38.8,024,0122,1627662071,11.541 00,0009,0012,0981.3,+38.6,025,0105,1627662371,11.643 00,0010,0013,0981.1,+38.5,027,0104,1627662671,11.678 00,0020,0027,0981.2,+38.9,025,0105,1627662971,11.656 00,0019,0026,0981.3,+38.6,029,0114,1627663271,11.679 00,0017,0023,0981.2,+37.6,031,0119,1627663571,11.671 00,0016,0022,0981.0,+37.0,031,0117,1627663871,11.699 00,0020,0027,0981.1,+36.1,032,0109,1627664171,11.667 00,0019,0026,0981.2,+35.7,031,0127,1627664471,11.685 00,0021,0028,0981.2,+35.7,032,0117,1627664771,11.701 00,0023,0031,0981.6,+33.8,035,0111,1627665071,11.649 00,0015,0021,0981.3,+34.1,034,0089,1627665371,11.67 00,0021,0028,0981.3,+34.1,035,0097,1627665671,11.677 00,0014,0018,0981.1,+32.4,037,0116,1627665971,11.774 00,0015,0021,0981.6,+32.7,036,0103,1627666271,11.798 00,0016,0022,0981.5,+32.8,036,0110,1627666571,11.824 00,0016,0022,0981.4,+31.4,039,0138,1627666871,11.829 00,0021,0028,0981.4,+30.8,040,0129,1627667171,11.805 00,0020,0027,0981.4,+31.1,039,0118,1627667471,11.804 00,0009,0012,0981.3,+32.5,036,0127,1627667771,11.779 00,0016,0022,0981.3,+32.9,036,0119,1627668071,11.76 00,0013,0017,0981.4,+32.8,035,0112,1627668371,11.792 00,0019,0026,0981.5,+32.8,035,0115,1627668671,11.766 00,0017,0023,0981.5,+32.4,036,0113,1627668971,11.807 00,0011,0015,0981.5,+31.7,037,0122,1627669271,11.808 00,0017,0023,0981.6,+31.7,038,0117,1627669571,11.911 00,0020,0027,0981.7,+31.9,037,0120,1627669871,11.926 00,0016,0022,0981.4,+31.4,038,0096,1627670171,11.924 00,0014,0018,0981.8,+31.3,040,0121,1627670471,11.896 00,0014,0018,0981.7,+31.5,038,0129,1627670771,11.924 00,0013,0017,0981.9,+31.3,038,0117,1627671071,11.928 00,0018,0024,0981.8,+31.3,039,0106,1627671371,11.905 00,0013,0017,0981.9,+30.9,040,0118,1627671671,11.909 00,0013,0017,0981.8,+31.1,039,0107,1627671971,11.923 00,0018,0024,0982.1,+31.0,038,0121,1627672271,11.913 00,0013,0017,0981.8,+30.7,038,0107,1627672571,11.909 00,0019,0026,0982.2,+30.5,038,0115,1627672871,11.914 00,0016,0022,0982.0,+30.8,037,0099,1627673172,12.015 00,0024,0032,0982.0,+30.9,036,0108,1627673472,12.091 00,0013,0017,0981.9,+31.2,036,0127,1627673772,12.033 00,0019,0026,0982.2,+31.0,036,0113,1627674072,12.043 00,0013,0017,0982.0,+31.1,035,0116,1627674372,12.05 00,0021,0028,0982.0,+30.9,035,0129,1627674672,12.026 00,0021,0028,0982.0,+31.1,033,0123,1627674971,11.999 00,0013,0017,0982.2,+30.9,033,0109,1627675272,12.071 00,0018,0024,0982.1,+31.1,032,0122,1627675572,12.033 00,0017,0023,0982.1,+31.4,031,0125,1627675871,11.989 00,0020,0027,0982.0,+31.1,032,0125,1627676172,12.009 00,0013,0017,0982.2,+31.0,032,0122,1627676471,11.993 00,0020,0027,0982.2,+31.0,031,0130,1627676772,12.115 00,0010,0013,0982.0,+30.8,032,0132,1627677072,12.128 00,0017,0023,0982.1,+30.7,032,0111,1627677372,12.165 00,0012,0016,0982.0,+30.9,031,0107,1627677672,12.154 00,0013,0017,0981.9,+30.9,032,0115,1627677972,12.122 00,0017,0023,0982.4,+30.3,032,0146,1627678272,12.11 00,0014,0018,0982.1,+30.7,031,0137,1627678572,12.147 00,0010,0013,0982.0,+30.9,031,0130,1627678872,12.138 00,0013,0017,0981.9,+30.1,032,0127,1627679472,12.108 00,0008,0011,0981.8,+30.5,031,0114,1627679772,12.103 00,0013,0017,0982.0,+30.3,031,0109,1627680072,12.12 00,0012,0016,0982.2,+30.3,031,0111,1627680372,12.231 00,0020,0027,0981.9,+30.0,032,0099,1627680672,12.27 00,0010,0013,0982.2,+29.5,034,0111,1627680972,12.221 00,0015,0021,0982.1,+29.5,034,0138,1627681272,12.221 00,0019,0026,0982.0,+29.4,034,0138,1627681572,12.22 00,0011,0015,0981.9,+29.5,034,0131,1627681872,12.225 00,0012,0016,0981.9,+29.3,034,0112,1627682172,12.211 00,0012,0016,0981.9,+29.2,035,0105,1627682472,12.206 00,0025,0034,0982.0,+29.3,035,0113,1627682772,12.24 00,0014,0018,0982.1,+29.3,035,0123,1627683072,12.253 00,0017,0023,0982.1,+29.2,035,0109,1627683372,12.222 00,0014,0018,0982.0,+29.3,035,0114,1627683672,12.203 00,0016,0022,0982.2,+29.0,036,0136,1627683972,12.331 00,0014,0018,0982.2,+28.9,036,0135,1627684272,12.356 00,0017,0023,0982.2,+28.8,036,0119,1627684572,12.378 00,0011,0015,0982.2,+28.7,037,0098,1627684872,12.383 00,0010,0013,0982.0,+28.8,036,0106,1627685172,12.382 00,0019,0026,0981.8,+28.8,036,0116,1627685472,12.377 00,0010,0013,0981.9,+28.7,036,0112,1627685772,12.35 00,0010,0013,0982.2,+28.6,037,0142,1627686072,12.39 00,0020,0027,0982.1,+27.9,039,0127,1627686372,12.357 00,0015,0021,0982.0,+27.6,040,0125,1627686672,12.338 00,0011,0015,0982.1,+27.1,040,0118,1627686972,12.33 00,0021,0028,0982.1,+26.3,043,0116,1627687272,12.359 00,0011,0015,0981.8,+26.0,044,0111,1627687572,12.471 00,0019,0026,0982.0,+27.4,040,0099,1627687872,12.484 00,0011,0015,0981.9,+27.0,040,0120,1627688172,12.469 00,0029,0039,0982.1,+27.8,039,0116,1627688472,12.444 00,0008,0011,0981.8,+27.6,041,0119,1627688772,12.433 00,0025,0034,0981.7,+27.2,040,0116,1627689072,12.448 00,0017,0023,0982.1,+27.5,039,0129,1627689372,12.443 00,0012,0016,0981.9,+27.4,039,0110,1627689672,12.427 00,0019,0026,0982.1,+27.5,038,0114,1627689972,12.444 00,0017,0023,0981.8,+27.6,039,0136,1627690272,12.47 00,0010,0013,0982.0,+27.4,038,0114,1627690572,12.437 00,0030,0042,0981.9,+27.3,039,0124,1627690872,12.432 00,0016,0022,0981.9,+27.2,039,0119,1627691172,12.534 00,0018,0024,0981.9,+26.9,039,0123,1627691472,12.573 00,0021,0028,0982.0,+26.8,040,0111,1627691772,12.593 00,0012,0016,0981.9,+26.8,040,0129,1627692072,12.547 00,0015,0021,0981.9,+26.4,041,0122,1627692372,12.566 00,0017,0023,0981.8,+26.0,042,0108,1627692672,12.541 00,0013,0017,0982.0,+26.1,042,0122,1627692972,12.56 00,0019,0026,0981.9,+26.4,040,0127,1627693272,12.592 00,0017,0023,0982.0,+26.1,041,0127,1627693572,12.536 00,0014,0018,0982.0,+26.4,040,0116,1627693872,12.573 00,0011,0015,0981.8,+26.4,041,0114,1627694172,12.536 00,0015,0021,0981.7,+26.8,040,0131,1627694472,12.51 00,0011,0015,0981.7,+26.1,041,0103,1627694772,12.66 00,0012,0016,0981.9,+26.2,041,0112,1627695072,12.665 00,0011,0015,0981.8,+26.3,041,0128,1627695372,12.685 00,0014,0018,0981.7,+25.7,043,0119,1627695672,12.638 00,0011,0015,0981.7,+25.6,043,0106,1627695972,12.656 00,0011,0015,0981.7,+25.2,043,0132,1627696272,12.666 00,0011,0015,0981.8,+25.9,042,0110,1627696572,12.685 00,0010,0013,0981.7,+26.0,042,0107,1627696872,12.669 00,0015,0021,0981.8,+25.9,042,0108,1627697172,12.665 00,0017,0023,0981.7,+26.3,041,0145,1627697472,12.646 00,0018,0024,0981.9,+25.1,044,0112,1627697772,12.609 00,0014,0018,0982.0,+24.6,045,0127,1627698072,12.635 00,0012,0016,0982.0,+23.5,047,0103,1627698372,12.776 00,0016,0022,0981.9,+23.2,049,0105,1627698672,12.807 00,0007,0010,0981.8,+22.6,051,0134,1627698972,12.777 00,0018,0024,0981.8,+22.6,050,0124,1627699272,12.755 00,0013,0017,0982.2,+22.0,052,0124,1627699572,12.774 00,0010,0013,0981.9,+22.1,052,0115,1627699872,12.78 00,0014,0018,0981.8,+21.9,053,0107,1627700172,12.755 00,0012,0016,0982.0,+21.6,053,0118,1627700472,12.802 00,0013,0017,0981.8,+21.9,053,0095,1627700772,12.742 00,0015,0021,0982.0,+22.0,053,0100,1627701072,12.749 00,0012,0016,0982.0,+22.3,052,0125,1627701372,12.749 00,0010,0013,0982.2,+22.6,051,0107,1627701672,12.737 00,0012,0016,0982.1,+22.2,052,0107,1627701972,12.846 00,0014,0018,0982.4,+21.8,053,0118,1627702272,12.869 00,0013,0017,0982.1,+21.2,056,0112,1627702572,12.849 00,0012,0016,0982.2,+22.5,052,0129,1627702872,12.887 00,0021,0028,0982.1,+23.0,052,0131,1627703172,12.884 00,0019,0026,0982.1,+23.8,050,0120,1627703472,12.889 00,0010,0013,0982.1,+24.0,050,0131,1627703772,12.865 00,0024,0032,0982.0,+24.2,050,0116,1627704072,12.895 00,0017,0023,0982.0,+24.2,048,0117,1627704372,12.843 00,0023,0031,0982.2,+24.6,047,0112,1627704672,12.872 00,0016,0022,0982.3,+24.8,047,0115,1627704972,12.842 00,0011,0015,0982.4,+25.2,046,0114,1627705272,12.824 00,0017,0023,0982.0,+25.4,046,0114,1627705572,12.974 00,0024,0032,0982.3,+25.6,046,0111,1627705873,13.028 00,0014,0018,0982.2,+25.9,045,0121,1627706172,12.996 00,0024,0032,0982.5,+25.7,047,0122,1627706472,12.996 00,0020,0027,0982.5,+26.1,047,0115,1627706772,12.984 00,0010,0013,0982.3,+26.3,045,0105,1627707072,12.976 00,0015,0021,0982.3,+26.4,044,0142,1627707372,12.991 00,0019,0026,0982.5,+26.5,044,0125,1627707672,12.954 00,0009,0012,0982.6,+26.4,045,0126,1627707972,12.981 00,0012,0016,0982.4,+26.7,045,0113,1627708272,12.961 00,0018,0024,0982.5,+26.9,044,0112,1627708572,12.963 00,0013,0017,0982.7,+27.3,043,0149,1627708872,12.969 00,0012,0016,0982.7,+27.4,042,0118,1627709173,13.101 00,0012,0016,0982.7,+28.6,038,0131,1627709473,13.112 00,0011,0015,0982.6,+28.3,037,0103,1627709773,13.108 00,0012,0016,0983.0,+28.5,037,0107,1627710073,13.089 00,0019,0026,0982.6,+28.7,038,0115,1627710373,13.09 00,0008,0011,0982.6,+28.7,037,0112,1627710673,13.063 00,0017,0023,0982.7,+29.2,038,0135,1627710973,13.07 00,0013,0017,0982.5,+29.1,037,0122,1627711273,13.052 00,0010,0013,0982.5,+29.6,036,0112,1627711573,13.087 00,0012,0016,0982.5,+29.6,035,0119,1627711873,13.044 00,0016,0022,0982.6,+29.8,035,0127,1627712173,13.083 00,0024,0032,0982.5,+30.0,034,0086,1627712473,13.043 00,0006,0008,0982.7,+30.2,034,0117,1627712773,13.198 00,0012,0016,0982.7,+30.4,034,0121,1627713073,13.238 00,0016,0022,0982.8,+30.5,034,0111,1627713373,13.217 00,0010,0013,0983.1,+30.2,035,0100,1627713673,13.222 00,0013,0017,0983.0,+30.4,035,0119,1627713973,13.188 00,0018,0024,0982.9,+30.0,036,0128,1627714273,13.211 00,0010,0013,0982.7,+29.7,037,0127,1627714573,13.212 00,0016,0022,0983.0,+30.6,036,0122,1627714873,13.221 00,0011,0015,0983.0,+31.0,035,0124,1627715173,13.213 00,0009,0012,0982.9,+31.0,035,0126,1627715473,13.183 00,0015,0021,0982.8,+31.4,034,0122,1627715773,13.188 00,0010,0013,0982.7,+31.8,033,0119,1627716073,13.201 00,0011,0015,0982.9,+31.9,032,0111,1627716373,13.321 00,0011,0015,0982.7,+32.0,032,0101,1627716673,13.336 00,0015,0021,0983.0,+31.8,031,0116,1627716973,13.34 00,0014,0018,0982.8,+32.0,032,0122,1627717273,13.378 00,0023,0031,0982.9,+32.4,031,0109,1627717573,13.32 00,0015,0021,0982.9,+31.9,032,0132,1627717873,13.345 00,0008,0011,0982.5,+31.1,033,0124,1627718173,13.321 00,0014,0018,0982.6,+32.7,031,0111,1627718473,13.305 00,0018,0024,0982.7,+33.1,031,0107,1627718773,13.332 00,0011,0015,0982.5,+33.5,030,0119,1627719073,13.321 00,0019,0026,0982.5,+33.6,030,0094,1627719373,13.329 00,0020,0027,0982.6,+33.4,030,0123,1627719673,13.322 00,0011,0015,0982.6,+33.6,029,0117,1627719973,13.437 00,0017,0023,0982.6,+34.3,028,0125,1627720273,13.505 00,0010,0013,0982.5,+33.1,030,0109,1627720573,13.499 00,0010,0013,0982.4,+34.6,029,0131,1627720873,13.502 00,0012,0016,0982.5,+34.8,027,0120,1627721173,13.475 00,0012,0016,0982.4,+34.6,026,0121,1627721473,13.481 00,0014,0018,0982.5,+35.5,027,0138,1627721773,13.488 00,0022,0029,0982.5,+35.5,026,0117,1627722073,13.481 00,0014,0018,0982.2,+35.3,027,0109,1627722373,13.471 00,0015,0021,0982.2,+35.8,026,0129,1627722673,13.451 00,0019,0026,0982.2,+36.0,025,0124,1627722973,13.474 00,0015,0021,0982.4,+35.8,025,0103,1627723273,13.501 00,0013,0017,0982.2,+36.6,024,0124,1627723573,13.604 00,0020,0027,0982.2,+36.0,025,0108,1627723873,13.623 00,0022,0029,0982.6,+36.4,025,0103,1627724173,13.632 00,0015,0021,0982.1,+36.1,025,0131,1627724473,13.615 00,0011,0015,0982.2,+36.4,024,0124,1627724773,13.627 00,0012,0016,0982.3,+37.1,023,0111,1627725073,13.608 00,0014,0018,0982.1,+36.7,023,0119,1627725373,13.627 00,0010,0013,0981.9,+37.3,023,0115,1627725673,13.618 00,0017,0023,0982.2,+37.8,023,0114,1627725973,13.64 00,0011,0015,0981.9,+38.0,022,0103,1627726273,13.625 00,0022,0029,0982.0,+38.4,021,0124,1627726573,13.627 00,0014,0018,0981.9,+38.7,021,0104,1627726873,13.629 00,0014,0018,0981.9,+36.9,021,0114,1627727173,13.757 00,0024,0032,0981.8,+38.4,020,0103,1627727473,13.797 00,0012,0016,0981.9,+38.1,020,0122,1627727773,13.758 00,0016,0022,0981.8,+38.4,021,0124,1627728073,13.773 00,0012,0016,0981.8,+38.8,021,0128,1627728373,13.796 00,0016,0022,0981.8,+39.3,019,0101,1627728673,13.824 00,0014,0018,0981.7,+39.2,020,0114,1627728973,13.776 00,0025,0034,0981.7,+39.1,019,0124,1627729273,13.782 00,0009,0012,0981.3,+38.8,019,0119,1627729573,13.807 00,0015,0021,0981.4,+39.1,020,0109,1627729873,13.82 00,0022,0029,0981.3,+39.3,019,0111,1627730173,13.823 00,0014,0018,0981.4,+39.0,018,0126,1627730473,13.829 00,0013,0017,0981.3,+39.4,018,0115,1627730773,13.914 00,0011,0015,0981.3,+39.8,018,0112,1627731073,13.979 00,0018,0024,0981.5,+39.9,017,0121,1627731373,13.958 00,0014,0018,0981.2,+38.9,018,0108,1627731673,13.961 00,0011,0015,0981.2,+39.4,017,0118,1627731973,13.955 00,0008,0011,0981.1,+40.2,017,0114,1627732273,13.955 00,0024,0032,0980.9,+39.9,018,0108,1627732573,13.939 00,0011,0015,0981.2,+39.3,018,0104,1627732873,13.962 00,0017,0023,0980.8,+40.0,017,0104,1627733173,13.936 00,0029,0039,0981.1,+39.7,016,0140,1627733473,13.98 00,0012,0016,0981.0,+40.5,018,0122,1627733773,13.971 00,0022,0029,0981.0,+39.9,017,0095,1627734073,13.997 00,0015,0021,0981.0,+39.8,016,0119,1627734374,14.112 00,0013,0017,0981.1,+40.9,016,0142,1627734674,14.105 00,0013,0017,0980.9,+40.8,016,0110,1627734974,14.125 00,0022,0029,0980.8,+40.8,016,0114,1627735274,14.134 00,0015,0021,0981.1,+40.2,015,0124,1627735574,14.132 00,0023,0031,0981.1,+40.7,016,0115,1627735874,14.106 00,0013,0017,0981.0,+40.4,018,0120,1627736174,14.154 00,0014,0018,0980.9,+40.8,016,0110,1627736474,14.13 00,0014,0018,0980.9,+40.7,017,0127,1627736774,14.129 00,0021,0028,0981.2,+41.4,016,0112,1627737074,14.144 00,0013,0017,0981.0,+41.1,017,0113,1627737374,14.121 00,0018,0024,0981.1,+40.9,016,0109,1627737674,14.177 00,0018,0024,0980.8,+41.7,016,0105,1627737974,14.257 00,0017,0023,0981.2,+42.2,016,0124,1627738274,14.272 00,0014,0018,0981.0,+41.7,017,0118,1627738574,14.267 00,0018,0024,0980.8,+40.1,017,0099,1627738874,14.281 00,0017,0023,0981.0,+40.9,016,0100,1627739174,14.299 00,0017,0023,0980.9,+40.8,017,0125,1627739474,14.3 00,0026,0036,0980.7,+41.2,017,0106,1627739774,14.296 00,0027,0037,0980.8,+41.3,017,0118,1627740074,14.303 00,0016,0022,0980.6,+41.4,017,0118,1627740374,14.284 00,0021,0028,0980.6,+40.4,017,0113,1627740674,14.284 00,0029,0039,0980.5,+41.5,017,0122,1627740974,14.317 00,0013,0017,0980.8,+41.2,016,0113,1627741274,14.314 00,0015,0021,0980.6,+41.0,016,0113,1627741574,14.447 00,0013,0017,0980.7,+40.4,017,0124,1627741874,14.481 00,0015,0021,0980.6,+41.2,017,0114,1627742174,14.493 00,0022,0029,0980.5,+41.8,017,0135,1627742474,14.453 00,0021,0028,0980.7,+41.1,016,0126,1627742774,14.497 00,0016,0022,0980.6,+40.7,017,0117,1627743074,14.447 00,0026,0036,0980.3,+41.8,017,0102,1627743374,14.466 00,0024,0032,0980.7,+41.6,017,0118,1627743674,14.462 00,0017,0023,0980.5,+41.9,016,0114,1627743974,14.47 00,0019,0026,0980.5,+41.1,017,0116,1627744274,14.466 00,0017,0023,0980.4,+40.3,018,0117,1627744574,14.483 00,0019,0026,0980.3,+42.4,017,0123,1627744874,14.487 00,0020,0027,0980.5,+42.3,017,0122,1627745174,14.613 00,0022,0029,0980.3,+41.3,018,0132,1627745474,14.639 00,0019,0026,0980.4,+41.1,018,0109,1627745774,14.633 00,0020,0027,0980.4,+41.8,018,0105,1627746074,14.647 00,0016,0022,0980.4,+41.7,019,0104,1627746374,14.624 00,0022,0029,0980.3,+41.7,018,0123,1627746674,14.636 00,0020,0027,0980.5,+41.5,019,0108,1627746974,14.624 00,0020,0027,0980.6,+40.2,020,0111,1627747274,14.633 00,0020,0027,0980.2,+39.7,020,0117,1627747574,14.662 00,0014,0018,0980.4,+38.9,021,0123,1627747874,14.651 00,0010,0013,0980.3,+38.3,022,0130,1627748174,14.652 00,0015,0021,0980.7,+37.9,023,0118,1627748474,14.642 00,0017,0023,0980.8,+37.9,022,0107,1627748774,14.773 00,0019,0026,0980.7,+37.9,023,0111,1627749074,14.764 00,0012,0016,0980.6,+38.2,023,0133,1627749374,14.763 00,0021,0028,0980.6,+37.7,023,0151,1627749674,14.774 00,0017,0023,0980.9,+37.6,023,0119,1627749974,14.81 00,0025,0034,0980.8,+37.6,023,0116,1627750274,14.782 00,0013,0017,0980.4,+36.5,027,0104,1627750574,14.787 00,0021,0028,0980.6,+35.8,028,0108,1627750874,14.789 00,0018,0024,0980.7,+35.9,028,0108,1627751174,14.742 00,0015,0021,0980.5,+34.6,029,0109,1627751474,14.781 00,0013,0017,0980.6,+34.8,029,0110,1627751774,14.769 00,0017,0023,0980.7,+34.7,029,0126,1627752074,14.743 00,0018,0024,0980.5,+35.4,026,0106,1627752374,14.891 00,0020,0027,0980.8,+35.1,026,0113,1627752674,14.927 00,0017,0023,0980.6,+34.9,026,0132,1627752974,14.881 00,0022,0029,0980.8,+34.3,028,0115,1627753274,14.888 00,0012,0016,0980.8,+34.1,029,0123,1627753574,14.901 00,0037,0050,0981.0,+33.7,030,0111,1627753874,14.904 00,0018,0024,0981.1,+33.6,031,0112,1627754174,14.865 00,0024,0032,0981.1,+33.7,033,0126,1627754474,14.887 00,0024,0032,0981.1,+32.9,037,0137,1627754774,14.886 00,0016,0022,0981.3,+32.9,038,0117,1627755074,14.9 00,0016,0022,0981.5,+33.0,039,0122,1627755374,14.889 00,0029,0039,0981.6,+32.8,039,0121,1627755674,14.902 00,0015,0021,0981.9,+32.4,038,0119,1627755974,14.995 00,0021,0028,0982.0,+32.6,036,0107,1627756275,15.035 00,0011,0015,0981.8,+32.8,036,0117,1627756575,15.044 00,0010,0013,0981.9,+32.8,037,0120,1627756874,14.988 00,0015,0021,0981.9,+32.7,037,0110,1627757175,15.023 00,0015,0021,0982.1,+32.4,038,0116,1627757474,14.99 00,0019,0026,0982.1,+32.1,039,0118,1627757775,15.014 00,0009,0012,0982.3,+31.9,039,0114,1627758075,15.012 00,0011,0015,0982.2,+31.7,039,0127,1627758374,14.972 00,0019,0026,0982.5,+31.6,039,0117,1627758675,15.045 00,0014,0018,0982.3,+31.5,040,0114,1627758974,14.982 00,0019,0026,0982.8,+31.3,040,0112,1627759275,15.06 00,0012,0016,0982.7,+31.3,040,0147,1627759575,15.127 00,0011,0015,0982.6,+31.2,039,0121,1627759875,15.118 00,0009,0012,0982.8,+31.4,038,0089,1627760175,15.112 00,0011,0015,0982.7,+30.9,037,0121,1627760475,15.165 00,0010,0013,0983.1,+30.6,038,0109,1627760775,15.102 00,0009,0012,0982.9,+30.3,036,0108,1627761075,15.109 00,0016,0022,0983.0,+30.8,035,0118,1627761375,15.105 00,0012,0016,0982.8,+30.3,035,0120,1627761675,15.132 00,0013,0017,0983.0,+30.5,034,0099,1627761975,15.132 00,0009,0012,0982.9,+30.1,035,0106,1627762275,15.124 00,0017,0023,0983.1,+30.1,035,0108,1627762575,15.104 00,0010,0013,0983.0,+30.1,035,0102,1627762875,15.084 00,0011,0015,0983.1,+30.0,035,0102,1627763175,15.251 00,0014,0018,0983.3,+29.6,036,0141,1627763475,15.235 00,0009,0012,0983.5,+30.0,034,0116,1627763775,15.231 00,0013,0017,0983.4,+29.7,034,0116,1627764075,15.251 00,0006,0008,0983.4,+29.4,035,0115,1627764375,15.268 00,0008,0011,0983.2,+29.8,034,0119,1627764675,15.259 00,0012,0016,0983.5,+30.0,034,0112,1627764975,15.263 00,0009,0012,0983.1,+29.9,034,0112,1627765275,15.23 00,0008,0011,0983.2,+29.9,034,0123,1627765575,15.238 00,0013,0017,0983.5,+29.6,035,0115,1627765875,15.208 00,0011,0015,0983.8,+29.7,034,0099,1627766175,15.226 00,0016,0022,0984.0,+29.5,035,0112,1627766475,15.192 00,0031,0043,0984.4,+29.2,044,0103,1627766775,15.326 00,0022,0029,0984.6,+28.7,050,0109,1627767075,15.326 00,0012,0016,0985.2,+28.1,054,0133,1627767375,15.323 00,0009,0012,0985.6,+27.6,055,0102,1627767675,15.328 00,0008,0011,0985.7,+26.9,060,0119,1627767975,15.335 00,0008,0011,0985.6,+26.7,061,0106,1627768275,15.302 00,0048,0065,0985.5,+26.7,060,0127,1627768575,15.299 00,0099,0133,0985.4,+26.8,059,0112,1627768875,15.289 00,0080,0108,0985.3,+27.0,056,0101,1627769175,15.322 00,0199,0268,0985.1,+26.7,056,0118,1627769475,15.312 00,0017,0023,0985.0,+26.7,056,0109,1627769775,15.309 00,0010,0013,0984.7,+26.7,055,0107,1627770075,15.308 00,0022,0029,0984.9,+26.5,052,0136,1627770375,15.431 00,0014,0018,0985.1,+26.6,051,0126,1627770675,15.476 00,0012,0016,0985.2,+26.3,053,0116,1627770975,15.448 00,0019,0026,0985.2,+25.7,056,0104,1627771275,15.435 00,0018,0024,0985.4,+25.5,056,0125,1627771575,15.444 00,0009,0012,0985.4,+25.3,055,0125,1627771875,15.436 00,0017,0023,0985.4,+25.4,052,0116,1627772175,15.428 00,0009,0012,0985.5,+25.2,053,0104,1627772475,15.403 00,0014,0018,0985.5,+25.1,053,0117,1627772775,15.423 00,0015,0021,0985.6,+25.7,051,0106,1627773075,15.402 00,0014,0018,0985.6,+26.0,050,0102,1627773375,15.408 00,0027,0037,0985.1,+24.8,061,0118,1627773675,15.401 00,0013,0017,0985.3,+24.4,063,0115,1627773975,15.504 00,0015,0021,0985.0,+23.8,066,0133,1627774275,15.528 00,0013,0017,0985.1,+23.7,069,0126,1627774575,15.55 00,0012,0016,0985.1,+23.8,067,0128,1627774875,15.528 00,0014,0018,0984.7,+24.1,065,0114,1627775175,15.565 00,0014,0018,0984.6,+24.4,065,0131,1627775475,15.538 00,0011,0015,0984.2,+24.0,066,0121,1627775775,15.507 00,0013,0017,0984.2,+23.7,067,0117,1627776075,15.533 00,0010,0013,0984.1,+23.4,069,0107,1627776375,15.497 00,0021,0028,0984.5,+23.0,069,0131,1627776675,15.5 00,0015,0021,0984.7,+23.2,068,0125,1627776975,15.502 00,0010,0013,0984.3,+24.3,064,0130,1627777275,15.526 00,0013,0017,0984.4,+24.2,065,0125,1627777575,15.647 00,0010,0013,0984.4,+24.3,063,0142,1627777875,15.655 00,0008,0011,0984.3,+24.2,064,0147,1627778175,15.628 00,0007,0010,0984.1,+24.3,064,0140,1627778475,15.63 00,0015,0021,0984.2,+24.6,063,0123,1627778775,15.629 00,0011,0015,0984.2,+24.6,062,0130,1627779075,15.615 00,0016,0022,0984.0,+24.8,064,0104,1627779375,15.621 00,0014,0018,0983.9,+24.0,065,0121,1627779675,15.642 00,0010,0013,0983.7,+23.1,068,0120,1627779975,15.637 00,0007,0010,0984.0,+23.5,064,0119,1627780275,15.636 00,0011,0015,0984.2,+22.3,072,0112,1627780575,15.613 00,0012,0016,0984.0,+21.7,075,0121,1627780875,15.629 00,0009,0012,0984.1,+21.8,075,0128,1627781175,15.707 00,0012,0016,0984.2,+21.9,074,0128,1627781475,15.77 00,0007,0010,0983.9,+21.8,074,0102,1627781775,15.738 00,0011,0015,0984.0,+21.8,075,0107,1627782075,15.753 00,0009,0012,0983.8,+21.3,077,0124,1627782375,15.727 00,0011,0015,0983.8,+21.5,077,0103,1627782675,15.708 00,0012,0016,0984.1,+21.4,077,0104,1627782975,15.689 00,0016,0022,0984.0,+21.6,076,0132,1627783275,15.708 00,0012,0016,0984.1,+21.7,076,0112,1627783575,15.734 00,0010,0013,0984.0,+21.6,076,0111,1627783875,15.724 00,0015,0021,0984.0,+21.4,076,0128,1627784175,15.697 00,0013,0017,0983.9,+21.6,075,0125,1627784475,15.7 00,0011,0015,0984.2,+21.9,074,0104,1627784775,15.8 00,0015,0021,0983.9,+22.1,075,0129,1627785075,15.818 00,0012,0016,0984.2,+21.1,077,0151,1627785375,15.848 00,0009,0012,0984.4,+21.5,074,0127,1627785675,15.802 00,0015,0021,0984.3,+21.8,073,0125,1627785975,15.79 00,0015,0021,0984.3,+21.8,072,0120,1627786275,15.809 00,0011,0015,0984.5,+22.0,071,0102,1627786575,15.823 00,0014,0018,0984.5,+22.1,070,0114,1627786875,15.795 00,0014,0018,0984.2,+21.9,071,0121,1627787175,15.831 00,0018,0024,0984.4,+22.0,071,0112,1627787475,15.791 00,0017,0023,0984.4,+22.3,070,0128,1627787775,15.8 00,0013,0017,0984.2,+22.6,068,0118,1627788075,15.796 00,0013,0017,0984.1,+22.6,067,0103,1627788375,15.918 00,0011,0015,0984.5,+22.5,068,0099,1627788675,15.939 00,0022,0029,0984.3,+22.6,067,0133,1627788975,15.94 00,0017,0023,0984.4,+23.1,065,0114,1627789275,15.952 00,0013,0017,0984.5,+23.2,065,0098,1627789575,15.895 00,0013,0017,0984.4,+23.3,065,0102,1627789875,15.903 00,0010,0013,0984.6,+23.3,064,0109,1627790175,15.899 00,0012,0016,0984.4,+23.3,064,0102,1627790475,15.91 00,0010,0013,0984.7,+23.1,066,0093,1627790775,15.929 00,0016,0022,0984.7,+22.9,068,0114,1627791075,15.891 00,0009,0012,0984.5,+23.0,068,0123,1627791375,15.9 00,0017,0023,0984.4,+23.4,065,0094,1627791675,15.918 00,0013,0017,0984.8,+23.6,065,0124,1627791976,16.026 00,0014,0018,0984.8,+23.7,065,0106,1627792276,16.027 00,0016,0022,0984.9,+24.1,064,0137,1627792576,16.028 00,0012,0016,0984.5,+24.0,064,0122,1627792876,16.01 00,0016,0022,0984.6,+24.1,065,0118,1627793176,16.005 00,0012,0016,0984.5,+24.3,064,0111,1627793476,16.011 00,0017,0023,0984.8,+24.4,063,0113,1627793775,15.995 00,0013,0017,0984.6,+24.7,063,0114,1627794076,16.032 00,0015,0021,0984.5,+24.7,067,0117,1627794376,16.015 00,0020,0027,0984.6,+24.7,066,0109,1627794675,15.991 00,0012,0016,0984.6,+24.8,067,0128,1627794975,15.997 00,0008,0011,0984.6,+24.6,068,0097,1627795275,15.964 00,0012,0016,0984.8,+24.5,069,0132,1627795576,16.095 00,0017,0023,0985.0,+24.2,070,0114,1627795876,16.135 00,0015,0021,0984.8,+24.3,071,0094,1627796176,16.125 00,0018,0024,0984.9,+24.1,069,0125,1627796476,16.155 00,0014,0018,0985.0,+24.1,070,0118,1627796776,16.11 00,0016,0022,0984.8,+24.5,070,0120,1627797076,16.125 00,0011,0015,0984.7,+24.8,067,0114,1627797376,16.096 00,0015,0021,0984.8,+24.9,068,0116,1627797676,16.112 00,0012,0016,0984.9,+25.3,065,0123,1627797976,16.123 00,0012,0016,0984.8,+25.5,064,0118,1627798276,16.09 00,0015,0021,0984.9,+25.3,064,0118,1627798576,16.102 00,0023,0031,0984.8,+25.5,065,0121,1627798876,16.092 00,0016,0022,0985.0,+25.8,063,0131,1627799176,16.233 00,0015,0021,0984.9,+26.1,063,0121,1627799476,16.244 00,0011,0015,0984.9,+26.5,063,0129,1627799776,16.27 00,0013,0017,0984.8,+26.4,060,0108,1627800076,16.224 00,0013,0017,0985.2,+26.6,060,0106,1627800376,16.214 00,0010,0013,0984.9,+27.0,061,0112,1627800676,16.261 00,0012,0016,0985.0,+27.4,060,0129,1627800976,16.218 00,0016,0022,0984.8,+27.4,058,0116,1627801276,16.192 00,0016,0022,0985.1,+27.9,059,0125,1627801576,16.217 00,0016,0022,0984.9,+27.6,057,0128,1627801876,16.182 00,0013,0017,0985.1,+28.0,057,0117,1627802176,16.199 00,0009,0012,0985.1,+28.1,056,0106,1627802476,16.192 00,0011,0015,0985.0,+28.6,054,0133,1627802776,16.336 00,0015,0021,0984.9,+28.7,052,0123,1627803076,16.359 00,0013,0017,0984.9,+29.0,054,0115,1627803376,16.373 00,0017,0023,0985.0,+28.9,052,0121,1627803676,16.366 00,0012,0016,0985.1,+29.0,052,0116,1627803976,16.361 00,0013,0017,0985.2,+29.3,052,0120,1627804276,16.342 00,0016,0022,0985.2,+29.6,051,0124,1627804576,16.326 00,0022,0029,0985.1,+29.3,051,0113,1627804876,16.335 00,0024,0032,0985.2,+29.7,052,0094,1627805176,16.338 00,0018,0024,0984.8,+30.2,050,0120,1627805476,16.309 00,0018,0024,0984.9,+30.2,048,0123,1627805776,16.324 00,0015,0021,0985.0,+30.0,048,0107,1627806076,16.334 00,0022,0029,0984.8,+30.2,047,0119,1627806376,16.443 00,0015,0021,0984.8,+30.9,047,0134,1627806676,16.471 00,0018,0024,0985.1,+31.1,044,0110,1627806976,16.497 00,0012,0016,0985.2,+31.2,044,0129,1627807276,16.493 00,0013,0017,0984.9,+31.0,043,0132,1627807576,16.469 00,0010,0013,0985.0,+31.7,041,0115,1627807876,16.5 00,0013,0017,0984.9,+32.3,042,0125,1627808176,16.483 00,0018,0024,0984.7,+32.2,040,0132,1627808476,16.442 00,0013,0017,0984.6,+32.4,039,0116,1627808776,16.444 00,0018,0024,0984.6,+32.6,039,0120,1627809076,16.467 00,0011,0015,0984.9,+33.1,039,0128,1627809376,16.461 00,0012,0016,0984.8,+33.4,038,0149,1627809676,16.455 00,0011,0015,0984.7,+33.2,037,0127,1627809976,16.581 00,0013,0017,0984.6,+34.1,037,0126,1627810276,16.637 00,0013,0017,0984.4,+34.0,035,0114,1627810576,16.63 00,0014,0018,0984.9,+34.2,034,0110,1627810876,16.627 00,0012,0016,0984.6,+34.7,033,0122,1627811176,16.613 00,0012,0016,0984.5,+35.1,032,0116,1627811476,16.625 00,0015,0021,0984.4,+34.2,032,0104,1627811776,16.622 00,0008,0011,0984.3,+35.1,033,0109,1627812076,16.63 00,0018,0024,0984.5,+35.7,032,0118,1627812376,16.667 00,0011,0015,0984.5,+36.1,031,0126,1627812676,16.601 00,0013,0017,0984.3,+36.0,031,0096,1627812976,16.617 00,0015,0021,0984.2,+35.8,029,0122,1627813276,16.632 00,0020,0027,0984.4,+36.4,029,0108,1627813576,16.758 00,0010,0013,0984.0,+35.8,027,0119,1627813876,16.767 00,0010,0013,0984.0,+36.7,028,0099,1627814176,16.776 00,0009,0012,0984.2,+36.7,026,0115,1627814476,16.782 00,0013,0017,0984.2,+37.2,026,0105,1627814776,16.755 00,0012,0016,0983.9,+37.5,026,0113,1627815076,16.749 00,0016,0022,0984.2,+35.9,027,0122,1627815376,16.755 00,0010,0013,0983.8,+37.0,027,0101,1627815676,16.789 00,0013,0017,0984.1,+37.4,029,0116,1627815976,16.762 00,0007,0010,0983.8,+37.8,026,0132,1627816276,16.769 00,0009,0012,0983.5,+37.2,025,0126,1627816576,16.771 00,0007,0010,0983.5,+38.1,024,0117,1627816876,16.794 00,0011,0015,0983.7,+37.3,025,0125,1627817176,16.92 00,0013,0017,0983.7,+36.8,027,0108,1627817476,16.896 00,0010,0013,0983.5,+37.7,028,0120,1627818076,16.937 00,0019,0026,0983.6,+36.6,026,0104,1627818376,16.913 00,0007,0010,0983.3,+36.3,028,0109,1627818676,16.92 00,0012,0016,0983.2,+37.5,026,0134,1627818976,16.952 00,0007,0010,0983.3,+37.8,026,0114,1627819276,16.955 00,0008,0011,0983.1,+37.5,026,0125,1627819576,16.974 00,0008,0011,0983.2,+37.6,025,0101,1627819876,16.93 00,0011,0015,0983.1,+38.1,025,0121,1627820176,16.925 00,0012,0016,0983.1,+38.6,024,0130,1627820476,16.916 00,0011,0015,0983.1,+38.5,025,0113,1627820777,17.057 00,0012,0016,0983.4,+38.9,025,0122,1627821077,17.091 00,0010,0013,0983.3,+38.8,024,0124,1627821377,17.064 00,0010,0013,0983.0,+39.1,024,0125,1627821677,17.101 00,0007,0010,0983.2,+39.5,024,0126,1627821977,17.128 00,0013,0017,0983.1,+39.3,024,0119,1627822277,17.11 00,0008,0011,0983.2,+38.9,024,0120,1627822577,17.082 00,0010,0013,0983.1,+39.4,024,0124,1627822877,17.092 00,0009,0012,0983.3,+39.1,024,0128,1627823177,17.066 00,0008,0011,0983.0,+40.1,022,0112,1627823477,17.082 00,0008,0011,0983.3,+39.2,023,0097,1627823777,17.106 00,0009,0012,0983.1,+39.5,022,0123,1627824077,17.089 00,0009,0012,0983.0,+39.4,022,0123,1627824377,17.239 00,0010,0013,0982.8,+39.8,021,0110,1627824677,17.221 00,0010,0013,0982.9,+39.7,022,0114,1627824977,17.251 00,0008,0011,0982.8,+40.3,021,0104,1627825277,17.259 00,0014,0018,0983.2,+39.9,021,0114,1627825577,17.269 00,0016,0022,0983.1,+41.1,018,0107,1627825877,17.258 00,0012,0016,0982.8,+40.5,020,0100,1627826177,17.235 00,0008,0011,0982.8,+40.0,020,0107,1627826477,17.281 00,0007,0010,0983.0,+39.4,021,0110,1627826777,17.244 00,0009,0012,0982.7,+39.7,020,0120,1627827077,17.26 00,0011,0015,0982.8,+39.6,020,0095,1627827377,17.239 00,0010,0013,0982.7,+39.7,020,0123,1627827677,17.259 00,0017,0023,0982.8,+39.9,020,0114,1627827977,17.389 00,0009,0012,0982.8,+40.9,020,0122,1627828277,17.379 00,0007,0010,0983.0,+40.1,020,0110,1627828577,17.416 00,0013,0017,0983.1,+41.1,019,0111,1627828877,17.388 00,0016,0022,0983.0,+40.0,019,0098,1627829177,17.413 00,0015,0021,0982.8,+40.6,019,0107,1627829477,17.409 00,0013,0017,0982.8,+39.4,020,0103,1627829777,17.392 00,0011,0015,0982.9,+39.9,019,0124,1627830077,17.445 00,0008,0011,0983.1,+39.9,020,0147,1627830377,17.427 00,0006,0008,0982.9,+39.7,020,0134,1627830677,17.425 00,0008,0011,0983.1,+39.5,019,0117,1627830977,17.412 00,0010,0013,0982.8,+40.0,019,0102,1627831277,17.411 00,0013,0017,0982.7,+40.3,019,0132,1627831577,17.56 00,0011,0015,0982.9,+40.2,019,0124,1627831877,17.559 00,0006,0008,0982.8,+40.1,019,0112,1627832177,17.567 00,0008,0011,0982.9,+39.4,019,0120,1627832477,17.55 00,0009,0012,0982.9,+40.3,019,0119,1627832777,17.59 00,0015,0021,0982.8,+38.3,020,0101,1627833077,17.568 00,0012,0016,0983.0,+39.9,019,0111,1627833377,17.589 00,0007,0010,0982.6,+39.2,020,0121,1627833677,17.608 00,0009,0012,0982.8,+40.1,019,0104,1627833977,17.574 00,0008,0011,0982.7,+39.9,020,0104,1627834277,17.55 00,0008,0011,0982.9,+39.0,020,0102,1627834577,17.564 00,0008,0011,0982.6,+38.8,021,0113,1627834877,17.542 00,0007,0010,0982.8,+38.9,021,0127,1627835177,17.676 00,0012,0016,0982.6,+38.8,022,0105,1627835477,17.694 00,0012,0016,0982.8,+38.5,024,0123,1627835777,17.703 00,0013,0017,0982.5,+38.7,022,0125,1627836077,17.708 00,0010,0013,0982.9,+38.1,023,0106,1627836377,17.714 00,0012,0016,0983.0,+37.8,023,0091,1627836677,17.757 00,0012,0016,0982.8,+37.1,024,0113,1627836977,17.711 00,0008,0011,0983.0,+36.7,024,0117,1627837277,17.701 00,0007,0010,0983.0,+36.2,025,0120,1627837577,17.702 00,0008,0011,0982.9,+35.5,028,0117,1627837877,17.701 00,0007,0010,0983.0,+34.2,031,0127,1627838177,17.696 00,0009,0012,0983.0,+33.9,031,0124,1627838477,17.697 00,0012,0016,0982.9,+32.5,033,0119,1627838777,17.796 00,0007,0010,0983.1,+32.4,034,0119,1627839077,17.858 00,0010,0013,0983.1,+32.2,036,0140,1627839377,17.825 00,0007,0010,0983.1,+31.6,035,0102,1627839677,17.855 00,0008,0011,0983.1,+31.4,038,0117,1627839977,17.83 00,0020,0027,0983.3,+31.7,037,0126,1627840277,17.836 00,0012,0016,0983.0,+31.4,037,0123,1627840577,17.831 00,0012,0016,0983.3,+30.4,039,0090,1627840877,17.816 00,0009,0012,0983.3,+29.4,040,0123,1627841177,17.784 00,0013,0017,0983.6,+30.0,040,0112,1627841477,17.817 00,0012,0016,0983.5,+28.7,042,0115,1627841777,17.809 00,0014,0018,0983.8,+28.6,043,0109,1627842077,17.838 00,0009,0012,0983.8,+27.5,047,0107,1627842377,17.934 00,0009,0012,0983.6,+27.0,050,0116,1627842677,17.921 00,0016,0022,0983.5,+27.7,048,0122,1627842977,17.914 00,0010,0013,0983.6,+27.9,045,0121,1627843277,17.924 00,0011,0015,0983.5,+27.3,049,0104,1627843577,17.936 00,0013,0017,0983.6,+25.8,053,0128,1627843877,17.912 00,0011,0015,0983.7,+26.1,053,0116,1627844177,17.911 00,0011,0015,0983.7,+27.0,050,0126,1627844477,17.971 00,0016,0022,0983.7,+27.4,051,0122,1627844777,17.967 00,0011,0015,0983.8,+27.8,048,0106,1627845077,17.903 00,0009,0012,0983.7,+28.6,046,0101,1627845377,17.903 00,0012,0016,0984.1,+29.1,044,0118,1627845677,17.899 00,0009,0012,0984.0,+28.0,046,0095,1627845978,18.007 00,0013,0017,0983.9,+29.4,041,0120,1627846278,18.061 00,0007,0010,0984.0,+30.0,040,0109,1627846578,18.043 00,0016,0022,0984.1,+30.1,039,0098,1627846878,18.077 00,0014,0018,0984.0,+30.1,038,0113,1627847178,18.027 00,0012,0016,0984.0,+30.1,038,0114,1627847478,18.014 00,0009,0012,0983.8,+30.0,039,0093,1627847778,18.049 00,0017,0023,0984.0,+29.1,041,0141,1627848078,18.021 00,0013,0017,0984.0,+29.1,042,0119,1627848378,18.032 00,0015,0021,0983.8,+29.7,041,0126,1627848678,18.043 00,0017,0023,0983.7,+29.3,043,0129,1627848978,18.03 00,0015,0021,0983.7,+29.3,043,0127,1627849278,18.009 00,0013,0017,0983.7,+29.7,042,0105,1627849578,18.167 00,0016,0022,0983.8,+29.8,043,0119,1627849878,18.184 00,0010,0013,0983.8,+29.0,046,0125,1627850178,18.14 00,0008,0011,0983.9,+29.4,045,0147,1627850478,18.215 00,0007,0010,0984.0,+29.4,044,0121,1627850778,18.143 00,0009,0012,0983.8,+29.3,044,0108,1627851078,18.182 00,0006,0008,0983.8,+29.6,043,0106,1627851378,18.163 00,0016,0022,0983.6,+29.6,043,0119,1627851678,18.133 00,0014,0018,0983.9,+29.4,044,0112,1627851978,18.096 00,0013,0017,0983.6,+29.2,045,0130,1627852278,18.129 00,0011,0015,0983.6,+29.3,044,0102,1627852578,18.118 00,0011,0015,0983.8,+29.2,044,0109,1627852878,18.124 00,0012,0016,0983.8,+29.3,043,0124,1627853178,18.259 00,0012,0016,0983.7,+29.2,043,0115,1627853478,18.248 00,0011,0015,0983.6,+28.8,045,0120,1627853778,18.282 00,0008,0011,0983.8,+28.7,045,0127,1627854078,18.279 00,0010,0013,0983.7,+28.5,046,0117,1627854378,18.225 00,0012,0016,0983.6,+28.1,046,0127,1627854678,18.229 00,0017,0023,0983.5,+28.3,046,0129,1627854978,18.238 00,0010,0013,0983.6,+28.3,046,0097,1627855278,18.222 00,0013,0017,0983.5,+28.4,046,0104,1627855578,18.241 00,0006,0008,0983.6,+28.5,045,0117,1627855878,18.229 00,0016,0022,0983.7,+28.7,045,0105,1627856178,18.216 00,0012,0016,0983.4,+28.4,045,0119,1627856478,18.199 00,0012,0016,0983.7,+28.2,045,0108,1627856778,18.328 00,0007,0010,0983.5,+28.1,045,0101,1627857078,18.37 00,0011,0015,0983.6,+28.0,046,0109,1627857378,18.375 00,0008,0011,0983.7,+28.0,046,0109,1627857678,18.37 00,0012,0016,0983.7,+28.2,045,0134,1627857978,18.363 00,0012,0016,0983.7,+28.4,045,0106,1627858278,18.359 00,0009,0012,0983.7,+28.2,045,0118,1627858578,18.364 00,0010,0013,0983.6,+27.9,046,0116,1627858878,18.356 00,0020,0027,0983.6,+27.7,046,0105,1627859178,18.312 00,0007,0010,0983.4,+27.7,046,0108,1627859478,18.352 00,0008,0011,0983.6,+27.7,046,0111,1627859778,18.327 00,0007,0010,0983.5,+27.7,046,0126,1627860078,18.355 00,0010,0013,0983.7,+27.5,047,0113,1627860378,18.432 00,0016,0022,0983.5,+27.7,046,0142,1627860678,18.485 00,0011,0015,0983.5,+27.6,047,0098,1627860978,18.469 00,0011,0015,0983.7,+27.2,047,0121,1627861278,18.476 00,0009,0012,0983.7,+27.3,047,0105,1627861578,18.483 00,0008,0011,0983.5,+26.9,049,0104,1627861878,18.465 00,0007,0010,0983.5,+26.8,049,0153,1627862178,18.444 00,0006,0008,0983.5,+27.1,047,0123,1627862478,18.436 00,0006,0008,0983.4,+27.2,048,0114,1627862778,18.474 00,0020,0027,0983.5,+27.2,048,0109,1627863078,18.453 00,0007,0010,0983.5,+27.0,048,0120,1627863378,18.443 00,0007,0010,0983.4,+27.3,048,0121,1627863678,18.43 00,0011,0015,0983.6,+26.6,050,0120,1627863978,18.573 00,0007,0010,0983.4,+27.1,049,0113,1627864278,18.587 00,0005,0007,0983.4,+26.4,051,0093,1627864578,18.572 00,0016,0022,0983.6,+26.7,050,0129,1627864878,18.56 00,0007,0010,0983.4,+26.7,051,0117,1627865178,18.564 00,0008,0011,0983.4,+26.5,051,0114,1627865478,18.573 00,0006,0008,0983.6,+25.8,053,0114,1627865778,18.559 00,0006,0008,0983.3,+25.7,053,0113,1627866078,18.536 00,0009,0012,0983.4,+25.9,053,0114,1627866378,18.537 00,0007,0010,0983.5,+25.7,053,0116,1627866678,18.551 00,0009,0012,0983.3,+26.1,052,0130,1627866978,18.539 00,0011,0015,0983.3,+25.7,053,0126,1627867278,18.564 00,0012,0016,0983.3,+25.1,055,0133,1627867578,18.666 00,0012,0016,0983.6,+25.4,055,0108,1627867878,18.687 00,0010,0013,0983.4,+25.6,055,0118,1627868178,18.704 00,0006,0008,0983.2,+24.9,057,0117,1627868478,18.7 00,0009,0012,0983.5,+25.4,055,0118,1627868778,18.685 00,0009,0012,0983.5,+25.2,056,0110,1627869078,18.687 00,0007,0010,0983.7,+25.4,055,0121,1627869378,18.702 00,0007,0010,0983.6,+24.9,057,0103,1627869678,18.645 00,0008,0011,0983.7,+24.3,059,0108,1627869978,18.642 00,0005,0007,0983.5,+24.3,059,0103,1627870278,18.679 00,0007,0010,0983.7,+24.3,059,0123,1627870578,18.654 00,0010,0013,0983.6,+24.7,057,0110,1627870878,18.663 00,0008,0011,0983.6,+24.7,057,0118,1627871178,18.784 00,0008,0011,0983.9,+24.8,057,0135,1627871478,18.784 00,0006,0008,0983.7,+24.5,058,0113,1627871778,18.81 00,0013,0017,0983.7,+24.6,058,0132,1627872078,18.804 00,0009,0012,0983.8,+23.7,061,0111,1627872378,18.771 00,0010,0013,0983.7,+24.2,058,0127,1627872678,18.759 00,0011,0015,0983.7,+24.3,058,0122,1627872978,18.79 00,0006,0008,0983.9,+24.1,059,0103,1627873278,18.779 00,0009,0012,0984.1,+24.0,059,0119,1627873578,18.767 00,0008,0011,0983.9,+23.3,062,0137,1627873878,18.752 00,0014,0018,0983.8,+23.6,061,0114,1627874178,18.748 00,0010,0013,0984.2,+24.1,059,0110,1627874478,18.773 00,0008,0011,0983.9,+23.3,061,0089,1627874778,18.845 00,0006,0008,0984.0,+22.4,064,0111,1627875078,18.894 00,0009,0012,0984.1,+23.7,060,0119,1627875378,18.853 00,0010,0013,0984.0,+23.6,060,0121,1627875678,18.874 00,0009,0012,0984.0,+23.6,061,0123,1627875978,18.849 00,0008,0011,0983.9,+23.6,062,0114,1627876278,18.839 00,0007,0010,0984.0,+24.0,061,0128,1627876578,18.857 00,0011,0015,0984.0,+24.0,061,0126,1627876878,18.838 00,0007,0010,0984.1,+24.4,060,0117,1627877178,18.833 00,0010,0013,0984.3,+24.2,060,0113,1627877478,18.83 00,0009,0012,0984.2,+24.6,060,0099,1627877778,18.85 00,0007,0010,0984.2,+24.6,060,0146,1627878078,18.823 00,0015,0021,0984.0,+25.1,058,0128,1627878378,18.964 00,0015,0021,0984.1,+25.4,059,0100,1627878678,18.965 00,0013,0017,0984.2,+25.3,057,0093,1627878979,19 00,0008,0011,0984.0,+24.9,060,0114,1627879278,18.964 00,0007,0010,0984.0,+25.6,058,0111,1627879578,18.968 00,0006,0008,0983.8,+25.8,058,0106,1627879878,18.995 00,0011,0015,0984.0,+25.7,055,0112,1627880179,19.005 00,0006,0008,0983.9,+26.4,052,0111,1627880478,18.984 00,0010,0013,0983.8,+26.5,050,0096,1627880778,18.975 00,0010,0013,0983.9,+26.7,049,0123,1627881078,18.983 00,0009,0012,0983.9,+27.0,047,0104,1627881378,18.959 00,0016,0022,0983.9,+27.0,048,0122,1627881678,18.972 00,0014,0018,0984.1,+27.2,048,0128,1627881979,19.065 00,0008,0011,0984.1,+27.7,047,0104,1627882279,19.128 00,0010,0013,0983.9,+28.0,046,0107,1627882579,19.089 00,0009,0012,0984.0,+28.0,045,0121,1627882879,19.078 00,0012,0016,0983.9,+27.9,045,0124,1627883179,19.075 00,0008,0011,0984.1,+28.4,046,0112,1627883479,19.115 00,0011,0015,0983.8,+28.5,045,0128,1627883779,19.079 00,0006,0008,0983.9,+28.8,044,0121,1627884079,19.082 00,0013,0017,0983.6,+29.3,045,0106,1627884379,19.087 00,0011,0015,0983.6,+29.0,044,0131,1627884679,19.101 00,0008,0011,0983.8,+29.0,044,0101,1627884979,19.079 00,0012,0016,0983.6,+29.4,043,0120,1627885279,19.095 00,0011,0015,0983.7,+29.2,043,0132,1627885579,19.193 00,0009,0012,0983.6,+29.7,043,0120,1627885879,19.214 00,0007,0010,0983.9,+29.8,042,0125,1627886179,19.198 00,0012,0016,0983.8,+29.9,042,0113,1627886479,19.187 00,0011,0015,0983.6,+29.9,042,0116,1627886779,19.186 00,0011,0015,0983.5,+30.0,041,0131,1627887079,19.187 00,0007,0010,0983.7,+30.2,041,0129,1627887379,19.219 00,0007,0010,0983.6,+30.3,041,0112,1627887679,19.191 00,0011,0015,0983.5,+30.5,040,0134,1627887979,19.198 00,0011,0015,0983.9,+31.0,041,0117,1627888279,19.212 00,0012,0016,0983.4,+31.1,040,0121,1627888579,19.196 00,0011,0015,0983.4,+31.1,039,0120,1627888879,19.209 00,0013,0017,0983.6,+31.3,039,0118,1627889179,19.321 00,0010,0013,0983.7,+31.7,039,0133,1627889479,19.33 00,0010,0013,0983.5,+31.9,038,0126,1627889779,19.352 00,0009,0012,0983.5,+32.0,037,0117,1627890079,19.34 00,0007,0010,0983.7,+32.2,037,0130,1627890379,19.342 00,0008,0011,0983.5,+32.1,036,0135,1627890679,19.308 00,0010,0013,0983.5,+32.6,036,0123,1627890979,19.312 00,0018,0024,0983.6,+32.8,036,0124,1627891279,19.332 00,0013,0017,0983.3,+33.1,035,0115,1627891579,19.337 00,0016,0022,0983.3,+33.4,034,0121,1627891879,19.304 00,0010,0013,0983.3,+33.7,034,0131,1627892179,19.328 00,0009,0012,0983.3,+33.3,034,0102,1627892479,19.342 00,0009,0012,0983.4,+33.9,034,0106,1627892779,19.442 00,0009,0012,0983.0,+34.2,032,0092,1627893079,19.453 00,0013,0017,0983.4,+34.4,031,0120,1627893379,19.451 00,0007,0010,0983.5,+34.9,031,0106,1627893679,19.481 00,0018,0024,0983.5,+34.4,030,0120,1627893979,19.476 00,0014,0018,0983.2,+34.7,029,0112,1627894279,19.451 00,0015,0021,0983.2,+35.2,029,0107,1627894579,19.472 00,0014,0018,0983.3,+35.1,029,0119,1627894879,19.495 00,0010,0013,0983.2,+35.5,030,0135,1627895179,19.463 00,0010,0013,0983.1,+35.7,029,0127,1627895479,19.472 00,0009,0012,0983.0,+36.0,029,0097,1627895779,19.472 00,0011,0015,0983.2,+36.2,028,0123,1627896079,19.453 00,0008,0011,0982.8,+36.3,029,0124,1627896379,19.609 00,0014,0018,0982.9,+36.5,028,0126,1627896679,19.621 00,0016,0022,0983.1,+36.7,028,0120,1627896979,19.644 00,0011,0015,0982.8,+36.8,027,0122,1627897279,19.631 00,0013,0017,0982.9,+37.0,027,0116,1627897579,19.637 00,0011,0015,0983.0,+37.0,028,0114,1627897879,19.642 00,0019,0026,0982.7,+37.6,028,0132,1627898179,19.605 00,0018,0024,0982.7,+37.1,028,0108,1627898479,19.643 00,0011,0015,0982.6,+37.0,028,0112,1627898779,19.624 00,0012,0016,0982.6,+37.7,027,0128,1627899079,19.648 00,0014,0018,0982.6,+38.0,027,0119,1627899379,19.617 00,0012,0016,0982.3,+37.5,027,0140,1627899679,19.619 00,0021,0028,0982.6,+38.0,027,0120,1627899979,19.737 00,0018,0024,0982.4,+38.1,026,0115,1627900279,19.77 00,0011,0015,0982.3,+38.7,027,0109,1627900579,19.778 00,0018,0024,0982.2,+38.3,027,0125,1627900879,19.771 00,0022,0029,0982.3,+38.7,026,0110,1627901179,19.761 00,0012,0016,0982.4,+39.1,026,0132,1627901479,19.78 00,0012,0016,0982.3,+39.2,024,0116,1627901779,19.798 00,0009,0012,0982.1,+38.8,024,0116,1627902079,19.765 00,0011,0015,0982.3,+38.7,025,0117,1627902379,19.762 00,0014,0018,0982.0,+39.1,025,0108,1627902679,19.778 00,0014,0018,0982.2,+39.5,023,0131,1627902979,19.775 00,0014,0018,0982.0,+39.7,024,0098,1627903279,19.771 00,0010,0013,0982.0,+39.5,024,0114,1627903579,19.897 00,0022,0029,0981.8,+39.6,024,0118,1627903879,19.943 00,0014,0018,0981.7,+39.6,024,0144,1627904179,19.93 00,0017,0023,0981.7,+40.4,024,0109,1627904479,19.951 00,0019,0026,0981.7,+40.2,023,0111,1627904779,19.936 00,0012,0016,0981.8,+40.2,023,0110,1627905079,19.921 00,0009,0012,0981.6,+40.4,023,0095,1627905383,23.092 00,0022,0029,0981.7,+40.6,022,0133,1627905679,19.965 00,0015,0021,0981.5,+40.8,022,0104,1627905979,19.957 00,0011,0015,0981.5,+40.8,021,0110,1627906279,19.95 00,0015,0021,0981.7,+40.4,022,0113,1627906579,19.954 00,0016,0022,0981.3,+40.8,022,0107,1627906879,19.944 00,0013,0017,0981.4,+41.2,020,0135,1627907180,20.097 00,0016,0022,0981.1,+41.3,022,0124,1627907480,20.077 00,0012,0016,0981.3,+41.0,022,0118,1627907780,20.107 00,0013,0017,0981.2,+40.8,021,0126,1627908080,20.095 00,0010,0013,0981.4,+41.1,022,0108,1627908380,20.112 00,0013,0017,0981.1,+40.9,021,0129,1627908680,20.096 00,0010,0013,0981.2,+41.5,021,0115,1627908980,20.11 00,0018,0024,0980.8,+41.1,020,0102,1627909280,20.128 00,0023,0031,0980.9,+41.3,021,0115,1627909580,20.128 00,0010,0013,0980.9,+41.6,020,0144,1627909880,20.107 00,0019,0026,0980.9,+41.6,020,0112,1627910180,20.124 00,0015,0021,0980.7,+42.0,020,0113,1627910480,20.124 00,0008,0011,0981.1,+41.7,019,0118,1627910780,20.269 00,0013,0017,0981.1,+41.8,020,0128,1627911080,20.277 00,0015,0021,0980.9,+41.6,020,0126,1627911380,20.275 00,0013,0017,0980.9,+41.6,019,0133,1627911680,20.278 00,0019,0026,0981.1,+42.8,018,0118,1627911980,20.272 00,0029,0039,0981.1,+41.7,018,0094,1627912280,20.299 00,0021,0028,0981.1,+41.7,019,0126,1627912580,20.297 00,0018,0024,0980.8,+42.0,018,0125,1627912880,20.281 00,0011,0015,0980.9,+42.0,019,0107,1627913180,20.308 00,0018,0024,0981.0,+42.4,018,0137,1627913480,20.324 00,0019,0026,0981.0,+41.8,019,0128,1627913780,20.304 00,0019,0026,0980.7,+42.0,019,0132,1627914080,20.332 00,0008,0011,0980.7,+41.4,020,0119,1627914380,20.451 00,0014,0018,0980.6,+41.5,020,0105,1627914680,20.435 00,0012,0016,0980.9,+42.9,019,0123,1627914980,20.436 00,0022,0029,0980.8,+41.7,019,0103,1627915280,20.46 00,0020,0027,0980.9,+41.2,020,0104,1627915580,20.458 00,0018,0024,0980.9,+41.7,020,0117,1627915880,20.437 00,0012,0016,0980.7,+41.4,020,0111,1627916180,20.469 00,0018,0024,0980.9,+41.6,020,0122,1627916480,20.462 00,0022,0029,0980.9,+40.9,021,0114,1627916780,20.464 00,0013,0017,0980.5,+40.7,021,0113,1627917080,20.476 00,0018,0024,0980.8,+40.5,021,0116,1627917380,20.46 00,0012,0016,0980.7,+41.0,021,0129,1627917680,20.485 00,0011,0015,0980.7,+40.6,021,0105,1627917980,20.612 00,0009,0012,0980.6,+40.4,021,0121,1627918280,20.621 00,0017,0023,0980.7,+40.4,021,0133,1627918580,20.622 00,0020,0027,0980.9,+40.8,021,0110,1627918880,20.639 00,0015,0021,0980.7,+40.2,022,0117,1627919180,20.597 00,0018,0024,0980.6,+39.9,022,0116,1627919480,20.6 00,0016,0022,0980.7,+39.7,023,0104,1627919780,20.583 00,0020,0027,0980.9,+39.7,023,0120,1627920080,20.592 00,0009,0012,0980.8,+39.6,023,0124,1627920380,20.6 00,0012,0016,0980.5,+38.9,023,0115,1627920680,20.623 00,0026,0036,0980.8,+39.1,023,0111,1627920980,20.609 00,0010,0013,0981.0,+39.2,023,0115,1627921280,20.611 00,0022,0029,0981.0,+39.7,023,0128,1627921580,20.736 00,0014,0018,0980.7,+40.0,023,0122,1627921880,20.778 00,0016,0022,0980.7,+39.0,024,0114,1627922180,20.778 00,0010,0013,0980.9,+38.4,024,0129,1627922480,20.783 00,0015,0021,0981.1,+38.2,025,0097,1627922780,20.769 00,0024,0032,0981.1,+38.2,024,0109,1627923080,20.762 00,0021,0028,0981.1,+38.0,025,0124,1627923380,20.777 00,0013,0017,0981.0,+37.4,026,0131,1627923680,20.754 00,0016,0022,0981.0,+37.1,027,0120,1627923980,20.736 00,0026,0036,0981.1,+36.5,028,0109,1627924280,20.742 00,0015,0021,0981.0,+35.9,030,0131,1627924580,20.736 00,0029,0039,0981.2,+35.5,030,0122,1627924880,20.74 00,0018,0024,0981.3,+35.0,031,0111,1627925180,20.88 00,0019,0026,0981.5,+35.0,031,0098,1627925480,20.914 00,0014,0018,0981.2,+34.8,032,0117,1627925780,20.896 00,0013,0017,0981.4,+34.6,033,0125,1627926080,20.89 00,0016,0022,0981.0,+34.8,033,0113,1627926380,20.898 00,0014,0018,0981.4,+34.2,033,0124,1627926680,20.878 00,0014,0018,0981.4,+34.2,033,0114,1627926980,20.908 00,0028,0038,0981.6,+33.8,034,0111,1627927280,20.898 00,0027,0037,0981.4,+33.6,034,0117,1627927580,20.899 00,0019,0026,0981.6,+33.4,035,0090,1627927880,20.874 00,0017,0023,0981.5,+33.3,035,0108,1627928180,20.868 00,0022,0029,0981.7,+33.1,035,0127,1627928480,20.882 00,0032,0044,0981.3,+33.4,035,0132,1627928780,20.977 00,0020,0027,0981.8,+32.3,037,0125,1627929081,21.016 00,0020,0027,0981.6,+32.9,037,0105,1627929380,20.992 00,0020,0027,0981.7,+32.4,037,0111,1627929680,21 00,0016,0022,0981.7,+32.2,038,0117,1627929981,21.012 00,0017,0023,0981.7,+31.5,039,0122,1627930280,20.989 00,0019,0026,0982.0,+31.9,038,0112,1627930580,20.976 00,0019,0026,0981.8,+31.5,039,0133,1627930881,21.013 00,0027,0037,0981.9,+31.9,038,0111,1627931180,20.989 00,0019,0026,0981.8,+31.8,038,0118,1627931480,20.953 00,0012,0016,0981.9,+31.5,039,0118,1627931780,20.977 00,0017,0023,0981.8,+31.2,039,0113,1627932080,20.968 00,0017,0023,0981.8,+31.2,039,0094,1627932381,21.087 00,0018,0024,0981.9,+31.1,040,0105,1627932681,21.096 00,0018,0024,0981.9,+31.0,040,0106,1627932981,21.099 00,0013,0017,0982.0,+31.0,040,0135,1627933281,21.093 00,0020,0027,0982.1,+31.0,040,0122,1627933581,21.119 00,0015,0021,0981.9,+31.1,039,0113,1627933881,21.104 00,0018,0024,0982.2,+30.9,039,0126,1627934181,21.148 00,0016,0022,0982.0,+30.9,038,0107,1627934481,21.146 00,0019,0026,0982.0,+30.5,039,0121,1627934781,21.098 00,0016,0022,0982.0,+30.8,038,0109,1627935081,21.141 00,0022,0029,0982.2,+30.6,038,0109,1627935381,21.083 00,0013,0017,0982.0,+30.7,038,0124,1627935681,21.109 00,0017,0023,0981.9,+30.3,039,0103,1627935981,21.241 00,0027,0037,0982.1,+30.2,039,0117,1627936281,21.245 00,0017,0023,0982.0,+29.9,040,0112,1627936581,21.272 00,0028,0038,0981.8,+29.5,040,0113,1627936881,21.217 00,0017,0023,0982.1,+30.1,039,0105,1627937181,21.235 00,0023,0031,0982.1,+30.0,039,0124,1627937481,21.222 00,0015,0021,0981.9,+30.0,038,0126,1627937781,21.243 00,0015,0021,0982.0,+29.9,038,0114,1627938081,21.244 00,0015,0021,0982.4,+29.8,039,0123,1627938381,21.208 00,0015,0021,0982.3,+29.2,040,0125,1627938681,21.281 00,0018,0024,0982.3,+28.3,043,0137,1627938981,21.213 00,0015,0021,0982.3,+29.5,040,0137,1627939281,21.196 00,0014,0018,0982.1,+29.4,040,0110,1627939581,21.303 00,0018,0024,0982.3,+28.7,041,0118,1627939881,21.32 00,0017,0023,0982.3,+28.9,042,0118,1627940181,21.328 00,0017,0023,0982.3,+28.4,041,0135,1627940481,21.325 00,0015,0021,0982.1,+28.4,041,0101,1627940781,21.344 00,0011,0015,0982.2,+28.3,042,0115,1627941081,21.345 00,0020,0027,0982.2,+27.9,044,0120,1627941381,21.311 00,0016,0022,0982.4,+27.8,044,0121,1627941681,21.319 00,0011,0015,0982.4,+27.6,044,0121,1627941981,21.301 00,0014,0018,0982.6,+27.7,044,0121,1627942281,21.297 00,0020,0027,0982.7,+27.3,045,0130,1627942581,21.296 00,0012,0016,0982.6,+27.7,043,0133,1627942881,21.304 00,0015,0021,0982.5,+27.8,042,0121,1627943181,21.434 00,0012,0016,0982.6,+28.0,042,0120,1627943481,21.432 00,0013,0017,0982.8,+27.7,043,0113,1627943781,21.453 00,0021,0028,0982.6,+26.9,045,0100,1627944081,21.458 00,0014,0018,0982.7,+27.0,045,0120,1627944381,21.451 00,0015,0021,0982.7,+26.5,047,0118,1627944681,21.444 00,0012,0016,0982.7,+26.4,048,0106,1627944981,21.434 00,0009,0012,0982.7,+25.8,049,0104,1627945281,21.429 00,0013,0017,0982.7,+25.4,050,0112,1627945581,21.428 00,0008,0011,0982.8,+24.2,053,0124,1627945881,21.405 00,0014,0018,0982.8,+24.1,053,0102,1627946181,21.426 00,0011,0015,0982.8,+24.5,052,0109,1627946481,21.376 00,0015,0021,0982.7,+24.5,052,0105,1627946781,21.536 00,0015,0021,0982.7,+25.3,051,0112,1627947081,21.523 00,0025,0034,0982.9,+25.5,050,0117,1627947381,21.528 00,0019,0026,0982.7,+25.8,049,0130,1627947681,21.54 00,0018,0024,0982.7,+25.3,051,0131,1627947981,21.559 00,0014,0018,0982.6,+25.0,052,0118,1627948281,21.543 00,0013,0017,0982.8,+24.3,054,0118,1627948581,21.518 00,0012,0016,0983.0,+23.3,056,0135,1627948881,21.523 00,0017,0023,0982.9,+22.8,058,0131,1627949181,21.539 00,0016,0022,0982.8,+23.6,056,0132,1627949481,21.515 00,0016,0022,0982.8,+24.1,054,0111,1627949781,21.515 00,0011,0015,0983.1,+23.8,056,0136,1627950081,21.503 00,0012,0016,0982.9,+23.9,056,0116,1627950381,21.633 00,0015,0021,0983.2,+22.5,059,0110,1627950681,21.663 00,0013,0017,0983.3,+21.4,062,0120,1627950981,21.633 00,0018,0024,0982.9,+22.1,061,0114,1627951281,21.665 00,0020,0027,0983.0,+22.1,061,0111,1627951581,21.61 00,0014,0018,0983.4,+23.0,057,0126,1627951881,21.603 00,0021,0028,0983.1,+22.8,058,0101,1627952181,21.604 00,0020,0027,0983.2,+23.3,057,0115,1627952481,21.63 00,0015,0021,0983.2,+23.1,058,0119,1627952781,21.598 00,0020,0027,0983.3,+23.3,057,0112,1627953081,21.599 00,0013,0017,0983.3,+23.6,056,0109,1627953381,21.599 00,0016,0022,0983.2,+23.4,057,0130,1627953681,21.586 00,0013,0017,0983.5,+23.1,058,0117,1627953981,21.702 00,0015,0021,0983.2,+23.0,058,0128,1627954281,21.715 00,0017,0023,0983.6,+23.1,058,0125,1627954581,21.751 00,0013,0017,0983.3,+23.2,058,0139,1627954881,21.699 00,0015,0021,0983.3,+23.1,059,0121,1627955181,21.706 00,0025,0034,0983.2,+23.3,058,0146,1627955481,21.72 00,0022,0029,0983.3,+23.4,058,0100,1627955781,21.722 00,0016,0022,0983.7,+23.5,058,0114,1627956081,21.721 00,0020,0027,0983.6,+23.5,057,0126,1627956381,21.717 00,0023,0031,0983.4,+23.4,058,0114,1627956681,21.7 00,0018,0024,0983.7,+23.6,057,0119,1627956981,21.699 00,0014,0018,0983.4,+23.5,058,0123,1627957281,21.693 00,0017,0023,0983.5,+23.3,058,0115,1627957581,21.822 00,0019,0026,0983.7,+23.5,057,0115,1627957881,21.83 00,0014,0018,0983.8,+23.6,056,0120,1627958181,21.821 00,0020,0027,0983.7,+23.9,054,0124,1627958481,21.863 00,0019,0026,0983.6,+24.3,051,0124,1627958781,21.838 00,0013,0017,0983.8,+24.9,049,0114,1627959081,21.797 00,0015,0021,0983.9,+24.2,051,0114,1627959381,21.809 00,0024,0032,0984.0,+23.7,053,0129,1627959681,21.804 00,0019,0026,0984.1,+23.4,053,0117,1627959981,21.788 00,0013,0017,0984.2,+23.5,053,0109,1627960281,21.814 00,0014,0018,0984.1,+23.7,052,0114,1627960581,21.8 00,0024,0032,0984.1,+23.3,052,0100,1627960881,21.825 00,0016,0022,0984.3,+23.2,052,0119,1627961181,21.932 00,0018,0024,0984.2,+23.0,053,0147,1627961481,21.927 00,0021,0028,0984.4,+23.2,052,0138,1627961781,21.916 00,0018,0024,0984.2,+23.4,050,0106,1627962081,21.921 00,0020,0027,0984.2,+24.0,048,0116,1627962381,21.914 00,0016,0022,0984.2,+24.5,045,0116,1627962681,21.926 00,0017,0023,0984.4,+25.2,043,0124,1627962981,21.95 00,0017,0023,0984.4,+25.4,042,0118,1627963281,21.903 00,0013,0017,0984.6,+25.5,042,0131,1627963581,21.913 00,0016,0022,0984.6,+26.0,041,0114,1627963881,21.958 00,0022,0029,0984.5,+26.1,041,0098,1627964181,21.914 00,0013,0017,0984.3,+26.5,040,0114,1627964481,21.925 00,0012,0016,0984.4,+27.0,039,0115,1627964782,22.028 00,0011,0015,0984.4,+26.8,041,0097,1627965082,22.038 00,0009,0012,0984.6,+26.8,041,0113,1627965382,22.028 00,0007,0010,0984.7,+26.8,041,0124,1627965682,22.01 00,0014,0018,0984.6,+26.8,042,0097,1627965982,22.036 00,0017,0023,0984.5,+26.9,042,0117,1627966282,22.042 00,0017,0023,0984.6,+26.9,042,0103,1627966582,22.019 00,0026,0036,0984.5,+26.9,042,0119,1627966882,22.04 00,0012,0016,0984.8,+27.1,042,0120,1627967181,21.998 00,0012,0016,0984.8,+27.0,042,0124,1627967481,21.992 00,0025,0034,0984.8,+27.0,042,0123,1627967782,22.006 00,0018,0024,0985.0,+27.3,042,0122,1627968082,22.038 00,0010,0013,0985.1,+27.2,043,0115,1627968382,22.176 00,0012,0016,0985.0,+27.6,042,0121,1627968682,22.178 00,0017,0023,0985.1,+27.6,043,0138,1627968982,22.123 00,0010,0013,0984.8,+27.9,041,0109,1627969282,22.132 00,0013,0017,0984.8,+28.3,040,0141,1627969585,25.478 00,0014,0018,0984.9,+28.8,039,0118,1627969882,22.16 00,0013,0017,0984.8,+29.5,036,0138,1627970182,22.153 00,0011,0015,0984.7,+29.7,036,0110,1627970482,22.121 00,0010,0013,0985.0,+29.7,036,0112,1627970782,22.147 00,0012,0016,0984.9,+29.8,036,0112,1627971082,22.127 00,0015,0021,0985.1,+30.1,036,0112,1627971382,22.15 00,0011,0015,0984.9,+30.2,035,0135,1627971682,22.155 00,0009,0012,0984.9,+30.3,035,0114,1627971982,22.238 00,0011,0015,0985.1,+30.3,035,0119,1627972282,22.272 00,0012,0016,0985.2,+30.6,035,0133,1627972582,22.268 00,0007,0010,0985.0,+30.6,034,0131,1627972882,22.286 00,0008,0011,0985.0,+30.8,034,0130,1627973182,22.243 00,0008,0011,0985.1,+30.8,034,0121,1627973482,22.264 00,0006,0008,0985.3,+31.1,034,0101,1627973782,22.276 00,0012,0016,0985.5,+31.3,033,0122,1627974082,22.246 00,0015,0021,0985.4,+31.2,032,0129,1627974382,22.271 00,0007,0010,0985.4,+31.5,033,0101,1627974682,22.236 00,0008,0011,0985.7,+31.5,032,0115,1627974982,22.261 00,0013,0017,0985.6,+31.4,033,0110,1627975282,22.266 00,0010,0013,0985.6,+31.8,032,0111,1627975582,22.348 00,0014,0018,0985.4,+31.8,032,0116,1627975882,22.428 00,0008,0011,0985.3,+32.0,031,0119,1627976182,22.388 00,0011,0015,0985.2,+32.0,032,0101,1627976482,22.415 00,0011,0015,0985.8,+32.0,032,0122,1627976782,22.359 00,0006,0008,0985.3,+32.1,031,0109,1627977082,22.376 00,0010,0013,0985.5,+32.2,030,0103,1627977382,22.386 00,0015,0021,0985.4,+32.5,031,0128,1627977682,22.357 00,0011,0015,0985.6,+32.6,030,0125,1627977982,22.373 00,0013,0017,0985.7,+32.3,031,0107,1627978282,22.372 00,0015,0021,0985.4,+32.8,030,0127,1627978582,22.366 00,0017,0023,0985.5,+32.9,031,0132,1627978882,22.398 00,0014,0018,0985.8,+33.0,029,0121,1627979182,22.51 00,0014,0018,0985.7,+33.1,029,0129,1627979482,22.485 00,0008,0011,0985.7,+33.5,028,0083,1627979782,22.506 00,0012,0016,0985.6,+33.6,029,0109,1627980082,22.494 00,0010,0013,0985.5,+33.7,026,0109,1627980382,22.484 00,0014,0018,0985.6,+34.2,027,0102,1627980682,22.476 00,0014,0018,0985.7,+33.9,028,0132,1627980982,22.534 00,0006,0008,0985.6,+34.2,027,0118,1627981282,22.521 00,0010,0013,0985.8,+34.6,026,0118,1627981582,22.493 00,0012,0016,0985.6,+34.1,027,0124,1627981882,22.495 00,0013,0017,0985.7,+34.3,027,0096,1627982182,22.496 00,0019,0026,0985.5,+34.5,026,0102,1627982482,22.514 00,0010,0013,0985.5,+35.3,023,0122,1627982782,22.622 00,0008,0011,0985.4,+35.1,024,0094,1627983082,22.643 00,0012,0016,0985.5,+35.3,025,0119,1627983382,22.638 00,0010,0013,0985.4,+35.0,024,0096,1627983682,22.657 00,0008,0011,0985.7,+35.0,024,0118,1627983982,22.63 00,0009,0012,0985.5,+35.4,023,0123,1627984282,22.622 00,0011,0015,0985.2,+35.3,024,0113,1627984582,22.66 00,0022,0029,0985.7,+35.1,025,0103,1627984882,22.646 00,0016,0022,0985.6,+35.8,024,0104,1627985182,22.682 00,0019,0026,0985.4,+35.7,024,0127,1627985482,22.642 00,0009,0012,0985.6,+35.9,024,0108,1627985782,22.632 00,0014,0018,0985.3,+35.6,024,0127,1627986082,22.657 00,0011,0015,0985.6,+35.9,023,0132,1627986382,22.796 00,0009,0012,0985.2,+35.9,023,0129,1627986682,22.765 00,0015,0021,0985.2,+36.0,023,0117,1627986982,22.754 00,0017,0023,0985.2,+35.8,023,0121,1627987282,22.789 00,0014,0018,0985.3,+36.5,022,0111,1627987582,22.769 00,0009,0012,0985.2,+36.5,021,0103,1627987882,22.783 00,0017,0023,0984.9,+35.1,024,0123,1627988182,22.836 00,0008,0011,0985.1,+36.1,023,0114,1627988482,22.783 00,0008,0011,0984.9,+36.3,022,0128,1627988782,22.828 00,0010,0013,0985.1,+36.1,022,0097,1627989082,22.766 00,0015,0021,0985.3,+37.2,020,0112,1627989382,22.77 00,0006,0008,0984.9,+36.7,020,0134,1627989682,22.78 00,0016,0022,0984.8,+36.6,020,0109,1627989982,22.897 00,0018,0024,0985.0,+36.8,020,0111,1627990282,22.916 00,0013,0017,0985.1,+37.2,019,0124,1627990582,22.931 00,0008,0011,0985.1,+37.4,016,0101,1627990882,22.967 00,0007,0010,0985.0,+37.2,018,0113,1627991182,22.923 00,0014,0018,0984.9,+37.8,017,0119,1627991482,22.938 00,0006,0008,0985.0,+37.7,016,0131,1627991782,22.959 00,0008,0011,0985.0,+37.5,016,0135,1627992082,22.952 00,0011,0015,0984.8,+37.9,016,0114,1627992382,22.914 00,0004,0006,0984.8,+37.8,016,0124,1627992682,22.928 00,0013,0017,0984.8,+37.4,017,0120,1627992982,22.915 00,0012,0016,0984.7,+38.6,017,0117,1627993282,22.94 00,0009,0012,0984.9,+38.1,016,0109,1627993583,23.075 00,0009,0012,0984.9,+37.2,018,0105,1627993883,23.088 00,0007,0010,0984.7,+37.6,017,0115,1627994183,23.067 00,0018,0024,0984.8,+38.9,016,0127,1627994483,23.106 00,0008,0011,0984.8,+38.1,016,0107,1627994783,23.076 00,0006,0008,0985.0,+38.0,015,0108,1627995083,23.083 00,0009,0012,0984.6,+38.1,015,0126,1627995383,23.094 00,0006,0008,0984.9,+38.4,014,0125,1627995683,23.106 00,0005,0007,0985.0,+38.3,014,0130,1627995983,23.128 00,0005,0007,0984.7,+37.6,015,0122,1627996283,23.061 00,0005,0007,0984.5,+38.0,015,0103,1627996583,23.083 00,0006,0008,0984.6,+38.0,015,0116,1627997183,23.212 00,0004,0006,0984.7,+38.2,015,0102,1627997483,23.235 00,0008,0011,0984.6,+37.8,014,0130,1627997783,23.244 00,0010,0013,0984.7,+37.8,016,0111,1627998083,23.223 00,0009,0012,0984.5,+37.9,016,0111,1627998383,23.23 00,0005,0007,0984.4,+38.1,016,0114,1627998683,23.235 00,0016,0022,0984.6,+38.4,015,0134,1627998983,23.199 00,0006,0008,0984.6,+38.1,015,0100,1627999283,23.251 00,0007,0010,0984.8,+38.2,016,0114,1627999583,23.207 00,0006,0008,0984.5,+38.5,016,0112,1627999883,23.205 00,0006,0008,0984.9,+37.9,017,0108,1628000183,23.226 00,0008,0011,0984.8,+38.7,016,0102,1628000483,23.269 00,0007,0010,0984.8,+38.0,016,0111,1628000783,23.383 00,0010,0013,0985.1,+38.8,016,0104,1628001083,23.35 00,0004,0006,0984.9,+39.1,016,0096,1628001383,23.413 00,0007,0010,0984.9,+38.3,017,0116,1628001683,23.417 00,0006,0008,0984.9,+39.2,019,0129,1628001983,23.363 00,0008,0011,0984.7,+39.7,019,0102,1628002283,23.404 00,0014,0018,0984.8,+39.1,020,0119,1628002583,23.378 00,0007,0010,0984.9,+39.1,019,0104,1628002883,23.38 00,0016,0022,0985.0,+38.7,019,0104,1628003183,23.386 00,0013,0017,0985.1,+38.3,019,0100,1628003483,23.439 00,0008,0011,0985.0,+38.4,019,0132,1628003783,23.387 00,0007,0010,0984.7,+38.6,018,0125,1628004083,23.37 00,0015,0021,0984.9,+38.3,018,0113,1628004383,23.501 00,0054,0073,0984.9,+38.0,018,0126,1628004683,23.509 00,0012,0016,0984.9,+37.9,018,0110,1628004983,23.529 00,0015,0021,0984.9,+38.0,018,0124,1628005283,23.522 00,0008,0011,0985.2,+37.7,019,0109,1628005583,23.54 00,0009,0012,0985.2,+37.6,019,0129,1628005883,23.537 00,0016,0022,0984.8,+37.7,019,0117,1628006183,23.507 00,0005,0007,0985.0,+37.6,019,0109,1628006483,23.543 00,0010,0013,0984.8,+37.1,020,0116,1628006783,23.56 00,0008,0011,0984.9,+37.4,019,0113,1628007083,23.535 00,0006,0008,0985.3,+37.2,020,0126,1628007383,23.562 00,0008,0011,0985.2,+36.4,021,0131,1628007683,23.508 00,0007,0010,0985.0,+36.4,021,0113,1628007983,23.651 00,0007,0010,0985.1,+35.9,022,0121,1628008283,23.678 00,0010,0013,0985.3,+35.7,023,0102,1628008583,23.645 00,0006,0008,0985.3,+35.2,023,0116,1628008883,23.671 00,0007,0010,0985.5,+34.9,024,0124,1628009183,23.667 00,0010,0013,0985.3,+34.7,024,0124,1628009483,23.646 00,0009,0012,0985.3,+34.5,024,0105,1628009783,23.629 00,0005,0007,0985.6,+34.4,024,0118,1628010083,23.657 00,0005,0007,0985.8,+33.9,025,0130,1628010383,23.64 00,0004,0006,0985.6,+33.6,025,0116,1628010683,23.658 00,0005,0007,0985.6,+33.5,025,0127,1628010983,23.624 00,0005,0007,0985.7,+33.1,026,0127,1628011283,23.659 00,0016,0022,0985.8,+33.0,026,0116,1628011583,23.757 00,0007,0010,0985.8,+32.7,026,0127,1628011883,23.751 00,0006,0008,0986.2,+32.5,026,0100,1628012183,23.762 00,0005,0007,0986.1,+32.3,027,0111,1628012483,23.812 00,0016,0022,0986.3,+32.2,026,0114,1628012783,23.831 00,0003,0005,0986.2,+32.1,026,0134,1628013083,23.795 00,0006,0008,0986.2,+32.0,026,0102,1628013383,23.784 00,0006,0008,0986.2,+32.0,025,0124,1628013683,23.738 00,0005,0007,0986.2,+32.0,025,0100,1628013983,23.789 00,0006,0008,0986.5,+31.6,025,0115,1628014283,23.789 00,0007,0010,0986.5,+31.6,025,0107,1628014583,23.74 00,0017,0023,0986.7,+31.6,025,0135,1628014883,23.748 00,0007,0010,0986.6,+31.5,025,0111,1628015183,23.866 00,0004,0006,0986.6,+31.5,025,0133,1628015483,23.908 00,0010,0013,0986.7,+31.5,025,0118,1628015783,23.897 00,0004,0006,0986.4,+31.3,027,0108,1628016083,23.874 00,0005,0007,0986.5,+31.1,029,0129,1628016383,23.907 00,0008,0011,0986.9,+31.3,030,0113,1628016683,23.897 00,0008,0011,0986.6,+31.1,032,0127,1628016983,23.893 00,0008,0011,0987.0,+31.4,032,0138,1628017283,23.894 00,0004,0006,0986.6,+30.7,034,0120,1628017583,23.882 00,0007,0010,0986.6,+30.6,036,0111,1628017883,23.885 00,0012,0016,0987.0,+30.9,036,0120,1628018183,23.868 00,0009,0012,0987.1,+30.6,037,0111,1628018483,23.856 00,0007,0010,0987.0,+30.5,037,0114,1628018783,23.995 00,0007,0010,0986.7,+30.6,037,0119,1628019084,24.035 00,0011,0015,0986.8,+30.3,038,0107,1628019384,24.006 00,0008,0011,0986.8,+30.4,040,0142,1628019684,24.006 00,0007,0010,0987.0,+30.4,041,0113,1628019984,24.076 00,0007,0010,0987.3,+30.3,041,0113,1628020284,24.021 00,0015,0021,0987.2,+30.2,041,0103,1628020583,23.994 00,0006,0008,0987.2,+30.0,042,0116,1628020884,24.048 00,0009,0012,0987.1,+30.2,042,0115,1628021183,23.977 00,0032,0044,0987.6,+30.0,042,0118,1628021483,23.966 00,0017,0023,0987.7,+29.6,043,0096,1628021783,23.987 00,0009,0012,0987.3,+29.6,043,0119,1628022083,23.993 00,0009,0012,0987.7,+29.9,043,0103,1628022384,24.107 00,0008,0011,0987.4,+28.7,046,0090,1628022684,24.116 00,0009,0012,0987.3,+29.0,045,0128,1628022984,24.127 00,0012,0016,0987.4,+29.0,045,0111,1628023284,24.124 00,0008,0011,0987.6,+29.2,045,0121,1628023584,24.129 00,0011,0015,0987.5,+28.9,046,0123,1628023884,24.123 00,0009,0012,0987.3,+28.4,048,0112,1628024184,24.165 00,0009,0012,0987.6,+28.5,048,0117,1628024484,24.122 00,0011,0015,0987.5,+28.0,049,0117,1628024784,24.101 00,0007,0010,0987.2,+27.8,050,0131,1628025084,24.114 00,0008,0011,0987.3,+28.0,050,0152,1628025384,24.082 00,0013,0017,0987.1,+28.3,049,0093,1628025684,24.072 00,0008,0011,0987.3,+27.2,052,0128,1628025984,24.204 00,0016,0022,0987.1,+27.0,053,0126,1628026284,24.218 00,0008,0011,0987.1,+27.4,052,0111,1628026584,24.238 00,0011,0015,0987.2,+27.8,051,0112,1628026884,24.231 00,0015,0021,0987.1,+27.1,053,0124,1628027184,24.193 00,0045,0060,0987.1,+26.7,055,0112,1628027484,24.197 00,0023,0031,0987.2,+26.9,054,0104,1628027784,24.221 00,0011,0015,0987.3,+27.1,053,0119,1628028084,24.222 00,0007,0010,0986.8,+27.4,052,0123,1628028384,24.207 00,0014,0018,0986.9,+27.7,052,0105,1628028684,24.21 00,0012,0016,0987.0,+27.5,053,0118,1628028984,24.179 00,0011,0015,0986.9,+27.8,052,0106,1628029284,24.21 00,0008,0011,0986.8,+27.4,053,0118,1628029584,24.333 00,0009,0012,0987.2,+27.1,054,0126,1628029884,24.31 00,0013,0017,0986.8,+27.4,053,0100,1628030184,24.331 00,0009,0012,0986.8,+26.6,056,0128,1628030484,24.285 00,0010,0013,0987.1,+26.6,055,0133,1628030784,24.31 00,0007,0010,0986.9,+26.6,053,0119,1628031084,24.295 00,0012,0016,0987.0,+27.0,053,0114,1628031384,24.293 00,0014,0018,0986.9,+26.6,054,0114,1628031684,24.298 00,0011,0015,0986.7,+26.5,055,0099,1628031984,24.268 00,0007,0010,0986.8,+26.1,055,0121,1628032284,24.294 00,0017,0023,0986.9,+26.0,055,0139,1628032584,24.283 00,0009,0012,0987.2,+26.0,055,0110,1628032884,24.3 00,0020,0027,0986.8,+26.2,055,0099,1628033184,24.399 00,0007,0010,0987.0,+25.9,056,0121,1628033484,24.435 00,0008,0011,0987.0,+25.6,057,0130,1628033784,24.426 00,0007,0010,0987.1,+24.1,061,0097,1628034084,24.429 00,0009,0012,0987.1,+23.7,061,0115,1628034384,24.423 00,0010,0013,0987.1,+23.7,062,0130,1628034684,24.386 00,0009,0012,0987.1,+23.6,062,0113,1628034984,24.41 00,0008,0011,0987.1,+23.1,063,0134,1628035284,24.4 00,0017,0023,0987.1,+23.2,063,0137,1628035584,24.365 00,0012,0016,0987.4,+22.6,065,0131,1628035884,24.367 00,0010,0013,0987.4,+24.5,058,0125,1628036184,24.38 00,0018,0024,0987.2,+24.1,060,0105,1628036484,24.374 00,0008,0011,0987.3,+24.5,058,0109,1628036784,24.49 00,0008,0011,0987.2,+24.1,059,0134,1628037084,24.511 00,0019,0026,0987.4,+24.5,059,0136,1628037384,24.546 00,0010,0013,0987.0,+24.7,057,0133,1628037684,24.515 00,0009,0012,0987.3,+24.5,058,0111,1628037984,24.539 00,0011,0015,0987.0,+24.7,058,0107,1628038284,24.521 00,0017,0023,0987.1,+24.4,059,0128,1628038584,24.496 00,0008,0011,0987.3,+24.9,057,0115,1628038884,24.506 00,0006,0008,0987.2,+23.7,061,0105,1628039184,24.508 00,0007,0010,0987.2,+24.1,060,0118,1628039484,24.515 00,0009,0012,0986.9,+23.9,061,0107,1628039784,24.489 00,0008,0011,0987.3,+24.1,060,0127,1628040084,24.49 00,0010,0013,0986.9,+24.3,059,0129,1628040384,24.587 00,0008,0011,0987.1,+23.7,059,0107,1628040684,24.654 00,0012,0016,0987.0,+24.3,059,0120,1628040984,24.634 00,0008,0011,0987.0,+23.9,061,0121,1628041284,24.635 00,0008,0011,0987.0,+24.3,059,0122,1628041584,24.63 00,0012,0016,0987.1,+22.4,065,0114,1628041884,24.632 00,0011,0015,0987.2,+23.2,062,0125,1628042184,24.634 00,0011,0015,0987.2,+24.5,058,0113,1628042484,24.624 00,0013,0017,0987.2,+23.8,061,0109,1628042784,24.598 00,0008,0011,0987.2,+23.7,061,0119,1628043084,24.586 00,0008,0011,0987.2,+23.7,061,0127,1628043384,24.599 00,0011,0015,0987.0,+23.8,061,0114,1628043684,24.584 00,0008,0011,0987.1,+23.5,062,0115,1628043984,24.699 00,0008,0011,0987.1,+23.7,062,0122,1628044284,24.726 00,0009,0012,0987.3,+23.7,061,0122,1628044584,24.703 00,0008,0011,0987.4,+22.7,063,0125,1628044884,24.749 00,0007,0010,0987.4,+22.8,063,0120,1628045184,24.73 00,0009,0012,0987.1,+22.9,063,0113,1628045484,24.731 00,0008,0011,0987.3,+23.6,061,0121,1628045784,24.72 00,0014,0018,0987.2,+23.2,063,0115,1628046084,24.72 00,0013,0017,0987.7,+23.9,060,0109,1628046384,24.694 00,0012,0016,0987.5,+23.3,063,0119,1628046684,24.732 00,0007,0010,0987.4,+23.0,063,0103,1628046984,24.698 00,0010,0013,0987.4,+23.0,064,0121,1628047284,24.7 00,0008,0011,0987.3,+23.1,064,0134,1628047584,24.84 00,0010,0013,0987.4,+23.0,064,0109,1628047884,24.825 00,0008,0011,0987.8,+23.2,064,0096,1628048184,24.81 00,0010,0013,0987.4,+22.7,065,0113,1628048484,24.831 00,0011,0015,0987.7,+22.9,065,0125,1628048784,24.878 00,0006,0008,0987.6,+23.0,065,0129,1628049084,24.821 00,0012,0016,0987.5,+23.8,063,0125,1628049384,24.843 00,0014,0018,0987.7,+23.8,063,0115,1628049684,24.788 00,0011,0015,0987.7,+23.5,064,0103,1628049984,24.822 00,0013,0017,0987.6,+23.8,063,0138,1628050284,24.819 00,0012,0016,0987.7,+24.3,062,0102,1628050584,24.804 00,0008,0011,0987.6,+24.7,061,0120,1628050884,24.792 00,0011,0015,0988.1,+24.5,062,0108,1628051184,24.94 00,0008,0011,0988.0,+25.0,061,0121,1628051484,24.929 00,0026,0036,0988.1,+24.9,060,0122,1628051784,24.969 00,0005,0007,0988.0,+25.9,055,0111,1628052084,24.934 00,0010,0013,0987.9,+25.8,057,0114,1628052384,24.912 00,0008,0011,0987.8,+26.2,056,0097,1628052684,24.92 00,0007,0010,0988.0,+26.4,057,0131,1628052984,24.904 00,0008,0011,0987.8,+26.7,056,0122,1628053284,24.897 00,0021,0028,0987.8,+26.7,056,0115,1628053584,24.884 00,0015,0021,0988.0,+27.0,054,0121,1628053884,24.889 00,0011,0015,0987.9,+26.9,057,0123,1628054184,24.91 00,0011,0015,0988.1,+27.4,056,0119,1628054484,24.93 00,0015,0021,0988.2,+27.9,054,0107,1628054785,25.01 00,0018,0024,0988.3,+28.1,054,0111,1628055085,25.032 00,0011,0015,0988.2,+28.4,055,0114,1628055385,25.021 00,0015,0021,0987.9,+28.2,057,0107,1628055685,25.06 00,0015,0021,0988.1,+28.4,056,0117,1628055985,25.053 00,0014,0018,0988.0,+28.5,054,0120,1628056285,25.061 00,0008,0011,0988.1,+29.1,054,0126,1628056585,25.037 00,0015,0021,0988.2,+29.1,052,0130,1628056885,25.05 00,0010,0013,0988.1,+29.4,050,0100,1628057185,25.041 00,0010,0013,0988.3,+29.2,050,0115,1628057485,25.017 00,0012,0016,0988.2,+29.4,050,0109,1628057785,25.019 00,0010,0013,0988.4,+29.2,050,0122,1628058084,25 00,0013,0017,0988.2,+29.9,047,0134,1628058385,25.129 00,0008,0011,0988.2,+29.6,048,0126,1628058685,25.184 00,0008,0011,0988.3,+30.0,047,0125,1628058985,25.173 00,0010,0013,0988.3,+30.2,048,0122,1628059285,25.165 00,0010,0013,0988.4,+30.2,048,0112,1628059585,25.136 00,0010,0013,0988.5,+30.4,049,0129,1628059885,25.184 00,0011,0015,0988.4,+30.5,047,0114,1628060185,25.187 00,0010,0013,0988.3,+30.6,048,0132,1628060485,25.185 00,0010,0013,0988.5,+30.5,047,0119,1628060785,25.169 00,0008,0011,0988.5,+30.8,046,0126,1628061085,25.18 00,0008,0011,0988.6,+30.9,046,0099,1628061385,25.157 00,0024,0032,0988.5,+31.2,046,0123,1628061685,25.122 00,0015,0021,0988.2,+30.7,046,0106,1628061985,25.297 00,0013,0017,0988.3,+31.1,046,0103,1628062285,25.274 00,0010,0013,0988.4,+31.4,045,0124,1628062585,25.297 00,0009,0012,0988.2,+31.0,043,0108,1628062885,25.291 00,0008,0011,0988.4,+31.5,044,0117,1628063185,25.272 00,0015,0021,0988.4,+32.1,042,0120,1628063485,25.3 00,0010,0013,0988.4,+32.0,041,0108,1628063785,25.255 00,0013,0017,0988.4,+31.5,041,0115,1628064085,25.293 00,0015,0021,0988.3,+32.0,040,0113,1628064385,25.255 00,0010,0013,0988.2,+32.5,039,0129,1628064685,25.283 00,0008,0011,0988.0,+32.6,039,0108,1628064985,25.265 00,0011,0015,0988.2,+32.3,038,0113,1628065285,25.25 00,0006,0008,0988.0,+32.8,037,0122,1628065585,25.397 00,0011,0015,0987.9,+32.5,036,0122,1628065885,25.423 00,0011,0015,0987.9,+33.3,036,0105,1628066185,25.394 00,0008,0011,0988.1,+33.0,035,0114,1628066485,25.442 00,0007,0010,0987.8,+33.7,034,0110,1628066785,25.442 00,0014,0018,0988.0,+33.4,035,0113,1628067085,25.452 00,0008,0011,0987.6,+33.4,035,0117,1628067385,25.416 00,0007,0010,0987.6,+33.8,034,0109,1628067685,25.432 00,0009,0012,0987.4,+33.4,036,0122,1628067985,25.416 00,0009,0012,0987.5,+34.0,033,0118,1628068285,25.435 00,0006,0008,0987.6,+34.0,032,0122,1628068585,25.414 00,0016,0022,0987.3,+34.7,031,0118,1628068885,25.396 00,0005,0007,0987.6,+34.7,032,0143,1628069185,25.573 00,0006,0008,0987.2,+34.9,030,0114,1628069485,25.581 00,0005,0007,0987.6,+34.7,030,0131,1628069785,25.583 00,0007,0010,0987.4,+34.9,029,0132,1628070085,25.58 00,0016,0022,0987.1,+35.3,030,0119,1628070385,25.566 00,0005,0007,0987.2,+35.0,028,0094,1628070685,25.557 00,0006,0008,0987.3,+35.5,028,0109,1628070985,25.579 00,0006,0008,0987.3,+34.2,030,0119,1628071285,25.575 00,0005,0007,0987.1,+35.5,029,0103,1628071585,25.553 00,0010,0013,0987.1,+35.7,029,0136,1628071885,25.552 00,0006,0008,0986.8,+36.2,027,0109,1628072185,25.567 00,0009,0012,0986.7,+36.3,029,0125,1628072485,25.546 00,0005,0007,0986.8,+36.4,028,0125,1628072785,25.682 00,0006,0008,0986.8,+36.9,027,0101,1628073085,25.71 00,0010,0013,0986.5,+35.9,028,0125,1628073385,25.738 00,0010,0013,0986.7,+36.3,026,0113,1628073685,25.72 00,0006,0008,0986.5,+36.7,027,0125,1628073985,25.733 00,0014,0018,0986.4,+36.5,026,0111,1628074285,25.715 00,0008,0011,0986.5,+36.4,027,0107,1628074585,25.702 00,0006,0008,0986.4,+36.5,026,0129,1628074885,25.718 00,0008,0011,0986.5,+35.5,027,0114,1628075185,25.721 00,0010,0013,0986.2,+35.9,026,0123,1628075485,25.729 00,0007,0010,0986.0,+36.7,026,0106,1628075785,25.716 00,0012,0016,0986.3,+36.6,026,0115,1628076085,25.714 00,0008,0011,0986.2,+36.1,027,0134,1628076385,25.83 00,0009,0012,0986.1,+37.1,026,0118,1628076685,25.883 00,0007,0010,0985.9,+37.2,026,0129,1628076985,25.894 00,0007,0010,0985.9,+37.1,023,0098,1628077285,25.894 00,0009,0012,0986.2,+36.8,024,0129,1628077585,25.852 00,0011,0015,0985.8,+37.9,024,0128,1628077885,25.845 00,0006,0008,0985.9,+36.9,024,0129,1628078185,25.873 00,0011,0015,0985.7,+36.9,025,0117,1628078485,25.833 00,0007,0010,0985.7,+36.3,025,0115,1628078785,25.836 00,0011,0015,0985.5,+37.7,024,0112,1628079085,25.867 00,0016,0022,0985.6,+38.3,024,0093,1628079385,25.855 00,0006,0008,0985.5,+38.6,023,0123,1628079685,25.885 00,0010,0013,0985.5,+38.9,023,0115,1628079985,25.963 00,0009,0012,0985.7,+39.2,023,0104,1628080286,26.013 00,0015,0021,0985.6,+38.7,023,0113,1628080586,26.007 00,0008,0011,0985.5,+39.6,021,0114,1628080886,26.072 00,0006,0008,0985.4,+39.7,022,0114,1628081186,26.056 00,0008,0011,0985.3,+39.7,020,0097,1628081486,26.028 00,0008,0011,0985.5,+39.4,020,0120,1628081786,26.013 00,0013,0017,0985.4,+37.6,022,0114,1628082086,26.035 00,0007,0010,0985.1,+37.1,022,0118,1628082386,26.002 00,0008,0011,0985.2,+37.1,023,0118,1628082686,26.002 00,0012,0016,0985.1,+38.3,022,0104,1628082986,26.006 00,0009,0012,0985.3,+38.5,022,0123,1628083286,26.001 00,0012,0016,0985.3,+37.3,022,0131,1628083586,26.132 00,0007,0010,0985.1,+39.1,022,0096,1628083886,26.171 00,0009,0012,0985.2,+38.5,022,0119,1628084186,26.147 00,0007,0010,0984.9,+38.7,022,0104,1628084486,26.133 00,0009,0012,0985.1,+40.1,020,0119,1628084786,26.212 00,0006,0008,0985.2,+40.0,021,0116,1628085086,26.155 00,0005,0007,0984.7,+38.1,021,0118,1628085386,26.18 00,0016,0022,0985.0,+38.4,021,0090,1628085686,26.165 00,0012,0016,0984.7,+39.4,021,0104,1628085986,26.154 00,0008,0011,0984.5,+39.3,021,0104,1628086286,26.16 00,0010,0013,0984.7,+40.7,019,0106,1628086586,26.175 00,0009,0012,0984.9,+39.9,019,0112,1628086886,26.199 00,0007,0010,0984.9,+39.9,020,0129,1628087186,26.301 00,0009,0012,0984.9,+38.6,021,0123,1628087486,26.323 00,0013,0017,0984.5,+39.4,020,0117,1628087786,26.298 00,0013,0017,0984.5,+37.3,020,0122,1628088086,26.3 00,0011,0015,0984.5,+39.4,019,0106,1628088386,26.329 00,0013,0017,0984.9,+39.9,018,0116,1628088686,26.337 00,0021,0028,0985.0,+38.7,021,0125,1628088986,26.298 00,0011,0015,0984.6,+38.8,020,0100,1628089286,26.325 00,0009,0012,0984.8,+37.5,022,0116,1628089586,26.305 00,0010,0013,0984.8,+39.4,020,0126,1628089886,26.328 00,0007,0010,0984.6,+40.4,019,0102,1628090186,26.36 00,0008,0011,0984.6,+40.4,019,0121,1628090486,26.322 00,0010,0013,0984.7,+39.7,019,0120,1628090786,26.472 00,0016,0022,0984.6,+40.1,018,0106,1628091086,26.502 00,0017,0023,0984.8,+41.1,018,0115,1628091386,26.498 00,0009,0012,0984.6,+37.7,020,0112,1628091686,26.496 00,0013,0017,0984.7,+37.7,020,0105,1628091986,26.454 00,0009,0012,0984.7,+37.8,021,0126,1628092286,26.517 00,0009,0012,0985.0,+37.5,022,0109,1628092586,26.482 00,0006,0008,0985.2,+39.6,021,0114,1628092886,26.475 00,0009,0012,0984.8,+40.1,020,0118,1628093186,26.479 00,0014,0018,0984.8,+36.7,023,0112,1628093486,26.491 00,0008,0011,0985.1,+37.0,021,0114,1628093786,26.472 00,0011,0015,0984.9,+36.9,020,0117,1628094086,26.459 00,0013,0017,0985.2,+37.6,021,0118,1628094386,26.608 00,0012,0016,0985.1,+36.6,022,0111,1628094686,26.594 00,0008,0011,0985.0,+36.2,021,0116,1628094986,26.658 00,0012,0016,0985.3,+36.8,025,0115,1628095286,26.644 00,0010,0013,0985.1,+36.8,023,0119,1628095586,26.6 00,0009,0012,0985.0,+34.2,025,0134,1628095886,26.616 00,0008,0011,0985.2,+35.4,028,0119,1628096186,26.639 00,0014,0018,0985.2,+35.0,027,0104,1628096486,26.671 00,0009,0012,0985.1,+34.2,030,0114,1628096786,26.585 00,0013,0017,0985.4,+34.5,030,0101,1628097086,26.605 00,0010,0013,0985.5,+34.9,027,0111,1628097386,26.612 00,0007,0010,0985.5,+35.0,026,0123,1628097686,26.624 00,0008,0011,0985.4,+35.0,025,0115,1628097986,26.755 00,0010,0013,0985.5,+33.4,027,0115,1628098286,26.771 00,0016,0022,0985.3,+34.0,028,0094,1628098586,26.743 00,0019,0026,0985.7,+33.8,029,0108,1628098886,26.758 00,0012,0016,0985.6,+33.5,028,0115,1628099186,26.73 00,0014,0018,0985.6,+33.5,030,0110,1628099486,26.778 00,0011,0015,0985.3,+33.5,027,0110,1628099786,26.718 00,0009,0012,0985.4,+33.2,028,0105,1628100086,26.765 00,0021,0028,0985.6,+32.3,031,0115,1628100386,26.76 00,0015,0021,0985.7,+31.5,031,0098,1628100686,26.721 00,0021,0028,0985.5,+32.0,030,0101,1628100986,26.731 00,0015,0021,0985.4,+31.4,031,0120,1628101286,26.728 00,0012,0016,0985.6,+30.6,033,0112,1628101586,26.879 00,0010,0013,0985.5,+31.0,033,0134,1628101886,26.858 00,0015,0021,0985.4,+31.7,031,0116,1628102186,26.911 00,0010,0013,0985.7,+31.3,032,0118,1628102486,26.852 00,0014,0018,0985.7,+31.2,032,0112,1628102786,26.844 00,0008,0011,0985.7,+31.4,031,0110,1628103086,26.849 00,0009,0012,0986.2,+30.6,033,0120,1628103386,26.832 00,0012,0016,0986.1,+29.8,034,0121,1628103686,26.846 00,0006,0008,0986.0,+30.7,034,0149,1628103986,26.858 00,0017,0023,0986.2,+30.9,034,0110,1628104286,26.843 00,0014,0018,0986.2,+30.5,036,0127,1628104586,26.854 00,0014,0018,0986.1,+30.1,039,0137,1628104886,26.808 00,0011,0015,0986.5,+31.1,037,0129,1628105186,26.954 00,0007,0010,0986.2,+31.0,041,0113,1628105486,26.94 00,0017,0023,0986.5,+31.1,040,0123,1628105787,27.024 00,0012,0016,0986.4,+30.8,043,0119,1628106086,26.983 00,0009,0012,0986.4,+30.6,045,0107,1628106386,26.97 00,0009,0012,0986.2,+31.0,043,0124,1628106686,26.953 00,0010,0013,0986.4,+30.4,046,0118,1628106987,27.03 00,0008,0011,0986.3,+29.6,049,0110,1628107286,26.959 00,0011,0015,0986.4,+30.0,048,0122,1628107587,27.02 00,0007,0010,0986.6,+30.0,047,0102,1628107886,26.979 00,0011,0015,0986.2,+30.0,046,0110,1628108186,26.946 00,0010,0013,0986.6,+29.9,046,0124,1628108486,26.96 00,0006,0008,0986.5,+29.7,047,0117,1628108787,27.048 00,0007,0010,0986.4,+29.3,048,0123,1628109087,27.087 00,0011,0015,0986.2,+30.2,045,0096,1628109387,27.074 00,0006,0008,0986.4,+29.4,047,0125,1628109687,27.09 00,0008,0011,0986.2,+29.4,047,0115,1628109987,27.06 00,0008,0011,0986.2,+28.8,049,0105,1628110287,27.076 00,0009,0012,0986.2,+29.0,048,0109,1628110587,27.115 00,0008,0011,0986.3,+29.0,048,0131,1628110887,27.091 00,0006,0008,0986.3,+29.0,047,0131,1628111187,27.064 00,0006,0008,0986.2,+29.0,047,0097,1628111487,27.049 00,0006,0008,0986.2,+29.0,047,0111,1628111787,27.042 00,0006,0008,0986.0,+28.9,047,0124,1628112087,27.021 00,0007,0010,0986.4,+29.1,046,0112,1628112387,27.188 00,0006,0008,0986.1,+28.8,048,0113,1628112687,27.163 00,0014,0018,0986.1,+28.9,048,0112,1628112987,27.201 00,0013,0017,0986.2,+28.7,048,0113,1628113287,27.174 00,0014,0018,0986.0,+28.8,048,0118,1628113587,27.174 00,0007,0010,0986.2,+28.4,048,0122,1628113887,27.19 00,0008,0011,0986.3,+28.3,049,0102,1628114187,27.147 00,0008,0011,0986.2,+28.2,049,0129,1628114487,27.175 00,0008,0011,0986.4,+28.4,048,0108,1628114787,27.149 00,0008,0011,0986.3,+28.2,048,0113,1628115087,27.161 00,0008,0011,0986.2,+27.7,049,0123,1628115387,27.157 00,0012,0016,0986.1,+27.6,049,0116,1628115687,27.127 00,0009,0012,0986.2,+27.4,049,0105,1628115987,27.269 00,0009,0012,0986.2,+27.7,049,0116,1628116287,27.261 00,0014,0018,0986.3,+27.7,048,0105,1628116587,27.305 00,0011,0015,0986.2,+27.7,048,0108,1628116887,27.295 00,0010,0013,0986.1,+27.7,048,0123,1628117187,27.299 00,0010,0013,0985.9,+27.7,048,0122,1628117487,27.293 00,0005,0007,0986.3,+27.5,048,0126,1628117787,27.259 00,0007,0010,0986.2,+27.3,049,0120,1628118087,27.243 00,0009,0012,0986.4,+27.2,049,0107,1628118387,27.257 00,0005,0007,0986.1,+27.4,049,0116,1628118687,27.252 00,0011,0015,0986.1,+27.0,050,0115,1628118987,27.254 00,0009,0012,0986.3,+27.5,049,0108,1628119287,27.279 00,0006,0008,0986.0,+27.2,049,0128,1628119587,27.376 00,0015,0021,0985.9,+27.2,049,0099,1628119887,27.386 00,0010,0013,0985.9,+27.2,050,0118,1628120187,27.403 00,0007,0010,0985.9,+27.3,049,0099,1628120487,27.389 00,0008,0011,0986.2,+27.1,050,0107,1628120787,27.398 00,0013,0017,0986.2,+27.1,050,0127,1628121087,27.398 00,0011,0015,0986.1,+27.1,050,0123,1628121387,27.387 00,0007,0010,0986.1,+26.9,051,0116,1628121687,27.407 00,0026,0036,0986.4,+27.2,050,0107,1628121987,27.397 00,0007,0010,0986.0,+26.2,053,0101,1628122287,27.372 00,0015,0021,0985.9,+26.5,052,0131,1628122587,27.357 00,0013,0017,0986.1,+26.7,052,0124,1628122887,27.343 00,0007,0010,0986.1,+26.7,052,0120,1628123187,27.459 00,0010,0013,0986.1,+27.0,051,0113,1628123487,27.493 00,0014,0018,0985.8,+26.9,051,0119,1628123787,27.507 00,0017,0023,0986.1,+26.6,053,0114,1628124087,27.502 00,0009,0012,0986.0,+26.5,053,0112,1628124387,27.459 00,0010,0013,0985.9,+26.3,053,0105,1628124687,27.457 00,0010,0013,0985.9,+26.3,054,0101,1628124987,27.466 00,0009,0012,0986.0,+25.7,056,0103,1628125287,27.475 00,0009,0012,0986.0,+25.6,057,0133,1628125587,27.451 00,0006,0008,0985.8,+26.5,054,0101,1628125887,27.481 00,0009,0012,0985.9,+25.8,056,0119,1628126187,27.462 00,0008,0011,0986.2,+26.2,056,0086,1628126487,27.485 00,0007,0010,0985.7,+25.9,056,0128,1628126787,27.574 00,0008,0011,0986.0,+25.9,056,0111,1628127087,27.623 00,0010,0013,0985.9,+25.6,057,0105,1628127387,27.573 00,0014,0018,0985.9,+25.6,057,0106,1628127687,27.608 00,0008,0011,0985.6,+25.9,056,0110,1628127987,27.584 00,0007,0010,0985.6,+24.9,060,0120,1628128287,27.579 00,0007,0010,0985.7,+25.9,056,0114,1628128587,27.582 00,0010,0013,0985.6,+25.6,057,0091,1628128887,27.575 00,0008,0011,0985.7,+25.9,056,0104,1628129187,27.595 00,0010,0013,0985.6,+25.6,057,0133,1628129487,27.569 00,0010,0013,0985.7,+25.5,058,0111,1628129787,27.564 00,0008,0011,0985.6,+25.1,059,0127,1628130087,27.558 00,0009,0012,0985.6,+25.3,058,0106,1628130387,27.695 00,0008,0011,0985.8,+25.3,058,0117,1628130687,27.709 00,0007,0010,0986.1,+24.6,060,0118,1628130987,27.693 00,0013,0017,0985.9,+25.0,059,0138,1628131287,27.7 00,0009,0012,0985.8,+24.5,061,0108,1628131587,27.68 00,0008,0011,0986.0,+24.7,061,0099,1628131887,27.696 00,0011,0015,0986.1,+25.1,060,0118,1628132187,27.697 00,0011,0015,0986.1,+24.7,061,0122,1628132487,27.672 00,0007,0010,0985.9,+24.9,060,0103,1628132787,27.673 00,0007,0010,0985.8,+24.9,060,0105,1628133087,27.687 00,0010,0013,0985.9,+24.5,061,0121,1628133387,27.677 00,0022,0029,0985.8,+24.6,061,0126,1628133687,27.704 00,0007,0010,0986.0,+24.3,061,0133,1628133987,27.786 00,0006,0008,0985.7,+25.3,058,0091,1628134287,27.803 00,0011,0015,0986.0,+24.5,061,0134,1628134587,27.83 00,0008,0011,0986.1,+24.7,061,0136,1628134887,27.792 00,0007,0010,0986.0,+24.3,062,0092,1628135187,27.804 00,0009,0012,0986.2,+24.7,061,0131,1628135487,27.78 00,0010,0013,0986.1,+24.3,063,0101,1628135787,27.8 00,0013,0017,0986.1,+25.4,059,0120,1628136087,27.802 00,0009,0012,0986.0,+25.4,059,0117,1628136387,27.82 00,0007,0010,0985.9,+25.4,059,0116,1628136687,27.76 00,0016,0022,0985.8,+25.6,059,0125,1628136987,27.798 00,0014,0018,0985.8,+25.5,059,0104,1628137287,27.772 00,0010,0013,0985.7,+25.6,059,0107,1628137587,27.92 00,0014,0018,0985.8,+26.0,057,0121,1628137887,27.922 00,0007,0010,0985.7,+25.6,059,0125,1628138187,27.879 00,0008,0011,0985.8,+26.1,058,0110,1628138487,27.919 00,0006,0008,0985.8,+26.0,059,0123,1628138787,27.933 00,0009,0012,0986.0,+26.1,059,0119,1628139087,27.899 00,0010,0013,0985.7,+26.3,059,0119,1628139387,27.951 00,0009,0012,0985.6,+26.3,059,0112,1628139687,27.876 00,0011,0015,0985.8,+26.6,059,0099,1628139987,27.921 00,0015,0021,0985.5,+26.7,060,0112,1628140287,27.906 00,0007,0010,0985.7,+27.0,060,0126,1628140587,27.885 00,0013,0017,0985.6,+27.1,060,0124,1628140887,27.867 00,0007,0010,0985.7,+27.6,058,0121,1628141188,28.025 00,0006,0008,0985.7,+27.4,059,0113,1628141488,28.046 00,0008,0011,0985.7,+27.2,060,0132,1628141788,28.016 00,0013,0017,0985.3,+27.4,059,0119,1628142088,28.003 00,0011,0015,0985.4,+27.8,058,0112,1628142388,28.018 00,0015,0021,0985.5,+28.1,057,0102,1628142688,28.037 00,0009,0012,0985.6,+28.0,057,0120,1628142988,28.047 00,0008,0011,0985.6,+28.1,057,0109,1628143288,28.012 00,0008,0011,0985.7,+28.3,056,0138,1628143587,27.992 00,0015,0021,0985.6,+28.3,057,0111,1628143888,28.004 00,0007,0010,0985.6,+28.7,055,0127,1628144188,28.02 00,0007,0010,0985.5,+29.1,055,0115,1628144487,27.98 00,0016,0022,0985.3,+29.0,055,0133,1628144788,28.145 00,0012,0016,0985.3,+29.1,054,0101,1628145088,28.14 00,0009,0012,0985.2,+29.6,052,0143,1628145388,28.121 00,0015,0021,0985.3,+29.2,052,0108,1628145688,28.155 00,0012,0016,0985.1,+29.2,053,0106,1628145988,28.13 00,0007,0010,0985.3,+29.7,052,0112,1628146288,28.113 00,0010,0013,0985.2,+29.9,050,0112,1628146588,28.135 00,0009,0012,0985.2,+30.5,050,0115,1628146888,28.115 00,0009,0012,0985.1,+30.0,051,0129,1628147188,28.138 00,0009,0012,0985.1,+30.3,050,0125,1628147488,28.14 00,0011,0015,0984.9,+30.9,047,0131,1628147788,28.117 00,0008,0011,0985.1,+30.8,046,0108,1628148088,28.097 00,0008,0011,0985.0,+30.8,046,0122,1628148388,28.243 00,0009,0012,0984.8,+31.1,046,0134,1628148688,28.277 00,0012,0016,0985.1,+32.0,044,0096,1628148988,28.259 00,0015,0021,0984.7,+31.8,044,0122,1628149288,28.28 00,0011,0015,0984.8,+32.1,043,0130,1628149588,28.284 00,0015,0021,0984.9,+32.0,042,0116,1628149888,28.319 00,0018,0024,0984.7,+32.1,042,0117,1628150188,28.239 00,0009,0012,0984.7,+32.5,039,0124,1628150488,28.26 00,0017,0023,0984.8,+32.6,039,0110,1628150788,28.273 00,0012,0016,0984.7,+33.0,037,0137,1628151088,28.235 00,0011,0015,0984.6,+33.3,037,0119,1628151388,28.245 00,0008,0011,0984.6,+32.8,037,0112,1628151688,28.241 00,0010,0013,0984.6,+33.7,036,0103,1628151988,28.411 00,0007,0010,0984.8,+33.9,033,0113,1628152288,28.41 00,0013,0017,0984.4,+34.0,034,0124,1628152588,28.403 00,0012,0016,0984.4,+34.3,034,0133,1628152888,28.398 00,0012,0016,0984.3,+34.6,033,0095,1628153188,28.406 00,0014,0018,0984.3,+34.8,031,0113,1628153488,28.422 00,0007,0010,0984.4,+34.9,032,0102,1628153788,28.392 00,0011,0015,0984.3,+34.7,031,0105,1628154088,28.371 00,0018,0024,0984.2,+35.1,029,0130,1628154388,28.358 00,0021,0028,0984.1,+35.5,028,0094,1628154688,28.366 00,0012,0016,0984.2,+35.7,028,0115,1628154988,28.394 00,0008,0011,0984.1,+36.0,027,0110,1628155288,28.407 00,0012,0016,0983.9,+35.8,026,0108,1628155588,28.501 00,0007,0010,0984.0,+36.3,027,0108,1628155888,28.559 00,0015,0021,0983.7,+36.1,026,0114,1628156188,28.541 00,0014,0018,0983.6,+36.7,027,0125,1628156488,28.511 00,0011,0015,0983.9,+36.6,026,0100,1628156788,28.542 00,0008,0011,0983.5,+36.9,027,0104,1628157088,28.554 00,0019,0026,0983.4,+37.0,027,0108,1628157388,28.559 00,0008,0011,0983.4,+37.0,027,0133,1628157688,28.51 00,0010,0013,0983.6,+36.8,028,0133,1628157988,28.54 00,0008,0011,0983.2,+37.1,029,0134,1628158288,28.557 00,0016,0022,0983.2,+37.1,028,0122,1628158588,28.535 00,0022,0029,0983.3,+36.8,028,0113,1628158888,28.529 00,0010,0013,0982.9,+37.3,028,0095,1628159188,28.688 00,0013,0017,0982.9,+37.2,027,0129,1628159488,28.7 00,0009,0012,0983.1,+37.6,027,0125,1628159788,28.689 00,0005,0007,0982.7,+38.1,026,0107,1628160091,31.827 00,0007,0010,0982.9,+38.1,026,0124,1628160388,28.697 00,0009,0012,0982.4,+38.2,026,0104,1628160688,28.696 00,0007,0010,0982.5,+38.3,025,0118,1628160988,28.696 00,0008,0011,0982.2,+38.6,024,0116,1628161288,28.688 00,0011,0015,0982.4,+38.2,023,0126,1628161588,28.719 00,0009,0012,0982.3,+38.3,023,0111,1628161888,28.685 00,0007,0010,0982.1,+38.5,023,0123,1628162188,28.679 00,0007,0010,0982.4,+38.6,022,0100,1628162488,28.68 00,0015,0021,0982.2,+38.6,022,0121,1628162788,28.851 00,0008,0011,0982.0,+39.1,023,0107,1628163088,28.821 00,0006,0008,0981.8,+39.1,022,0123,1628163388,28.852 00,0010,0013,0981.8,+39.0,021,0110,1628163688,28.864 00,0008,0011,0981.6,+39.1,020,0107,1628163988,28.853 00,0015,0021,0981.9,+39.6,020,0108,1628164288,28.815 00,0008,0011,0981.5,+39.8,020,0113,1628164588,28.863 00,0015,0021,0981.7,+39.6,019,0108,1628164888,28.844 00,0004,0006,0981.4,+39.3,020,0129,1628165188,28.827 00,0010,0013,0981.3,+39.6,020,0120,1628165488,28.829 00,0009,0012,0981.2,+39.8,019,0120,1628165788,28.837 00,0008,0011,0981.1,+39.7,020,0114,1628166088,28.861 00,0007,0010,0981.2,+39.8,020,0106,1628166389,29.002 00,0008,0011,0980.9,+40.0,019,0103,1628166688,28.996 00,0010,0013,0981.0,+40.1,019,0117,1628166989,29.011 00,0016,0022,0980.8,+39.8,020,0109,1628167288,28.987 00,0008,0011,0980.8,+40.2,019,0131,1628167589,29.022 00,0010,0013,0980.8,+40.1,019,0132,1628167889,29.023 00,0008,0011,0980.9,+40.1,019,0126,1628168189,29.036 00,0009,0012,0980.8,+40.3,019,0107,1628168489,29.053 00,0007,0010,0980.5,+40.0,019,0110,1628168789,29.014 00,0013,0017,0980.5,+40.1,019,0107,1628169089,29.009 00,0008,0011,0980.4,+40.4,020,0135,1628169389,29.031 00,0008,0011,0980.4,+40.0,020,0091,1628169689,29.01 00,0011,0015,0980.1,+40.0,020,0120,1628169989,29.179 00,0010,0013,0979.9,+39.8,020,0130,1628170289,29.154 00,0015,0021,0980.2,+39.8,020,0106,1628170589,29.158 00,0018,0024,0980.2,+39.7,020,0138,1628170889,29.158 00,0009,0012,0980.0,+40.1,020,0101,1628171189,29.193 00,0013,0017,0980.2,+40.1,020,0119,1628171489,29.204 00,0013,0017,0980.2,+40.0,020,0111,1628171789,29.163 00,0015,0021,0980.1,+39.6,020,0126,1628172089,29.172 00,0007,0010,0979.7,+39.6,020,0129,1628172389,29.205 00,0008,0011,0979.6,+39.8,020,0141,1628172689,29.181 00,0007,0010,0979.6,+39.7,020,0124,1628172989,29.183 00,0010,0013,0979.6,+39.4,020,0123,1628173289,29.176 00,0014,0018,0979.7,+39.1,020,0135,1628173589,29.314 00,0007,0010,0979.6,+39.1,020,0117,1628173889,29.311 00,0015,0021,0979.6,+38.9,021,0116,1628174189,29.342 00,0013,0017,0979.3,+38.9,020,0118,1628174489,29.325 00,0008,0011,0979.5,+38.7,021,0089,1628174789,29.344 00,0010,0013,0979.4,+38.7,021,0110,1628175089,29.298 00,0014,0018,0979.4,+38.8,021,0119,1628175389,29.335 00,0019,0026,0979.2,+38.7,021,0119,1628175689,29.327 00,0017,0023,0979.4,+38.9,021,0124,1628175989,29.315 00,0014,0018,0979.4,+38.8,021,0116,1628176289,29.301 00,0015,0021,0979.1,+39.3,021,0126,1628176589,29.313 00,0009,0012,0979.2,+38.8,021,0115,1628176889,29.301 00,0009,0012,0978.9,+38.5,021,0132,1628177189,29.473 00,0015,0021,0979.1,+38.6,021,0105,1628177489,29.448 00,0011,0015,0979.0,+38.3,021,0100,1628177789,29.47 00,0016,0022,0979.4,+38.8,020,0104,1628178089,29.485 00,0010,0013,0979.2,+38.4,020,0108,1628178389,29.5 00,0017,0023,0979.2,+38.0,020,0096,1628178689,29.461 00,0009,0012,0978.8,+37.7,020,0120,1628178989,29.482 00,0008,0011,0979.0,+38.2,020,0113,1628179289,29.48 00,0031,0043,0979.1,+37.7,019,0101,1628179589,29.472 00,0010,0013,0978.7,+37.2,020,0116,1628179889,29.463 00,0014,0018,0978.6,+37.7,019,0118,1628180189,29.454 00,0018,0024,0978.6,+37.1,020,0109,1628180489,29.474 00,0010,0013,0978.9,+36.7,020,0120,1628180789,29.596 00,0014,0018,0978.9,+36.0,021,0114,1628181089,29.589 00,0015,0021,0978.7,+35.7,021,0099,1628181389,29.608 00,0017,0023,0978.6,+35.7,022,0116,1628181689,29.591 00,0013,0017,0978.8,+35.3,022,0127,1628181989,29.598 00,0008,0011,0978.8,+35.3,022,0095,1628182289,29.614 00,0013,0017,0978.8,+35.3,023,0129,1628182589,29.579 00,0016,0022,0978.7,+34.4,023,0127,1628182889,29.573 00,0012,0016,0978.8,+34.4,023,0108,1628183189,29.598 00,0017,0023,0979.0,+34.6,023,0135,1628183489,29.597 00,0013,0017,0978.8,+34.3,024,0119,1628183789,29.591 00,0012,0016,0978.8,+34.1,025,0108,1628184089,29.551 00,0010,0013,0978.7,+33.5,025,0115,1628184389,29.72 00,0010,0013,0978.6,+33.5,025,0098,1628184689,29.709 00,0006,0008,0978.5,+33.6,025,0112,1628184989,29.705 00,0016,0022,0978.6,+33.5,025,0126,1628185289,29.728 00,0017,0023,0978.7,+33.5,025,0105,1628185589,29.697 00,0007,0010,0978.7,+33.2,025,0122,1628185889,29.708 00,0016,0022,0978.8,+33.0,025,0116,1628186189,29.706 00,0009,0012,0978.6,+32.8,025,0114,1628186489,29.716 00,0018,0024,0978.8,+32.9,026,0103,1628186789,29.706 00,0007,0010,0978.6,+32.7,025,0096,1628187089,29.694 00,0011,0015,0978.7,+32.5,026,0095,1628187389,29.694 00,0013,0017,0978.8,+32.6,025,0122,1628187689,29.693 00,0012,0016,0978.9,+32.5,026,0114,1628187989,29.835 00,0013,0017,0978.9,+32.5,025,0118,1628188289,29.81 00,0018,0024,0978.9,+32.5,026,0111,1628188589,29.827 00,0015,0021,0978.8,+32.4,025,0096,1628188889,29.843 00,0010,0013,0978.9,+32.4,025,0131,1628189189,29.853 00,0012,0016,0978.8,+32.3,025,0117,1628189489,29.811 00,0013,0017,0979.0,+32.2,025,0103,1628189789,29.834 00,0009,0012,0978.8,+32.3,025,0111,1628190089,29.806 00,0015,0021,0978.8,+32.3,026,0112,1628190389,29.83 00,0012,0016,0978.7,+31.9,026,0122,1628190689,29.824 00,0014,0018,0978.9,+31.8,026,0117,1628190989,29.816 00,0008,0011,0978.9,+31.8,026,0127,1628191289,29.833 00,0009,0012,0978.8,+31.4,027,0137,1628191589,29.936 00,0018,0024,0978.6,+31.3,028,0113,1628191889,29.96 00,0012,0016,0978.5,+31.4,027,0112,1628192189,29.962 00,0022,0029,0978.4,+30.8,028,0104,1628192489,29.955 00,0006,0008,0978.5,+31.0,028,0109,1628192789,29.957 00,0011,0015,0978.6,+31.4,028,0120,1628193089,29.924 00,0007,0010,0978.6,+30.9,028,0099,1628193389,29.942 00,0016,0022,0978.4,+31.2,027,0114,1628193689,29.93 00,0011,0015,0978.4,+30.6,028,0124,1628193989,29.933 00,0010,0013,0978.3,+30.8,028,0102,1628194289,29.921 00,0015,0021,0978.3,+30.3,029,0107,1628194589,29.918 00,0015,0021,0978.0,+30.4,029,0131,1628194889,29.928 00,0014,0018,0978.2,+30.0,029,0137,1628195190,30.058 00,0014,0018,0978.1,+29.6,030,0126,1628195490,30.072 00,0014,0018,0978.2,+29.9,030,0101,1628195790,30.045 00,0012,0016,0978.0,+30.0,030,0108,1628196090,30.059 00,0011,0015,0978.2,+30.2,029,0098,1628196390,30.092 00,0014,0018,0978.2,+30.3,029,0112,1628196690,30.08 00,0012,0016,0977.8,+30.0,029,0104,1628196990,30.035 00,0011,0015,0977.9,+29.7,030,0129,1628197290,30.088 00,0012,0016,0978.0,+29.8,030,0129,1628197590,30.023 00,0013,0017,0978.0,+29.8,030,0128,1628197890,30.041 00,0020,0027,0977.9,+29.6,030,0137,1628198190,30.05 00,0010,0013,0977.9,+29.5,031,0118,1628198490,30.032 00,0019,0026,0977.9,+28.9,032,0130,1628198790,30.178 00,0014,0018,0977.7,+29.0,032,0131,1628199090,30.193 00,0014,0018,0977.8,+29.3,031,0098,1628199390,30.162 00,0009,0012,0977.8,+29.3,032,0123,1628199690,30.162 00,0011,0015,0977.9,+28.9,032,0110,1628199990,30.152 00,0020,0027,0977.9,+29.0,033,0122,1628200290,30.147 00,0009,0012,0977.7,+29.1,033,0118,1628200590,30.171 00,0015,0021,0977.5,+28.6,034,0132,1628200890,30.146 00,0009,0012,0977.6,+29.0,033,0127,1628201190,30.171 00,0011,0015,0977.7,+28.8,034,0136,1628201490,30.156 00,0009,0012,0977.6,+28.8,034,0119,1628201790,30.149 00,0010,0013,0977.3,+28.5,035,0114,1628202090,30.134 00,0022,0029,0977.6,+28.8,034,0106,1628202390,30.273 00,0012,0016,0977.4,+28.7,035,0116,1628202690,30.294 00,0010,0013,0977.3,+28.9,035,0114,1628202990,30.321 00,0012,0016,0977.5,+29.1,035,0122,1628203290,30.256 00,0010,0013,0977.2,+28.8,035,0116,1628203590,30.286 00,0016,0022,0977.1,+28.6,036,0124,1628203890,30.259 00,0016,0022,0977.0,+28.4,037,0111,1628204190,30.278 00,0010,0013,0976.8,+28.4,037,0127,1628204490,30.257 00,0012,0016,0976.7,+27.9,038,0123,1628204790,30.251 00,0016,0022,0976.8,+28.3,037,0125,1628205090,30.246 00,0011,0015,0976.8,+28.4,037,0111,1628205390,30.257 00,0006,0008,0976.8,+28.4,037,0115,1628205690,30.252 00,0010,0013,0976.6,+28.2,037,0123,1628205990,30.4 00,0013,0017,0976.5,+28.7,037,0114,1628206290,30.369 00,0013,0017,0976.7,+28.3,037,0121,1628206590,30.376 00,0012,0016,0976.5,+28.5,037,0110,1628206890,30.362 00,0011,0015,0976.3,+28.2,038,0113,1628207190,30.361 00,0020,0027,0976.6,+28.3,038,0105,1628207490,30.384 00,0024,0032,0976.5,+28.2,038,0096,1628207790,30.377 00,0019,0026,0976.3,+28.2,038,0129,1628208090,30.358 00,0014,0018,0976.3,+28.3,038,0112,1628208390,30.346 00,0015,0021,0976.5,+27.9,038,0106,1628208690,30.372 00,0011,0015,0976.5,+27.9,038,0127,1628208990,30.369 00,0020,0027,0976.4,+27.8,038,0110,1628209290,30.374 00,0011,0015,0976.3,+27.7,038,0129,1628209590,30.478 00,0017,0023,0976.3,+27.7,038,0112,1628209890,30.478 00,0015,0021,0976.3,+27.7,038,0130,1628210190,30.504 00,0009,0012,0976.0,+27.5,038,0116,1628210490,30.49 00,0017,0023,0975.9,+27.5,038,0120,1628210790,30.493 00,0014,0018,0976.0,+27.6,038,0109,1628211090,30.499 00,0013,0017,0975.7,+27.9,038,0111,1628211390,30.478 00,0012,0016,0975.9,+27.5,038,0107,1628211690,30.463 00,0012,0016,0976.0,+27.5,038,0114,1628211990,30.477 00,0021,0028,0976.1,+27.7,038,0116,1628212290,30.458 00,0015,0021,0975.7,+27.4,039,0128,1628212590,30.468 00,0019,0026,0975.8,+27.3,040,0121,1628212890,30.473 00,0013,0017,0975.9,+27.5,039,0116,1628213190,30.578 00,0020,0027,0975.6,+27.0,040,0107,1628213490,30.593 00,0010,0013,0975.7,+26.5,041,0117,1628213790,30.595 00,0012,0016,0975.6,+26.9,041,0105,1628214090,30.588 00,0019,0026,0975.6,+26.1,042,0121,1628214390,30.625 00,0009,0012,0975.5,+26.0,042,0106,1628214690,30.598 00,0011,0015,0975.3,+25.7,044,0124,1628214990,30.623 00,0013,0017,0975.7,+25.8,044,0110,1628215290,30.592 00,0011,0015,0975.5,+25.8,044,0103,1628215590,30.568 00,0020,0027,0975.4,+24.9,046,0124,1628215890,30.578 00,0015,0021,0975.4,+25.3,045,0118,1628216190,30.582 00,0007,0010,0975.5,+25.4,045,0101,1628216490,30.575 00,0009,0012,0975.1,+24.9,047,0146,1628216790,30.677 00,0010,0013,0975.4,+24.9,046,0105,1628217090,30.737 00,0009,0012,0975.2,+25.0,046,0115,1628217390,30.701 00,0019,0026,0975.3,+24.5,047,0143,1628217690,30.712 00,0012,0016,0975.1,+25.0,046,0125,1628217990,30.697 00,0014,0018,0975.4,+24.8,046,0115,1628218290,30.696 00,0020,0027,0975.6,+25.1,045,0114,1628218590,30.709 00,0020,0027,0975.2,+25.8,043,0116,1628218890,30.69 00,0017,0023,0975.2,+25.7,043,0110,1628219190,30.683 00,0017,0023,0975.0,+25.0,045,0112,1628219490,30.679 00,0016,0022,0975.2,+25.3,044,0120,1628219790,30.7 00,0018,0024,0975.4,+25.8,043,0110,1628220090,30.68 00,0010,0013,0974.9,+25.2,045,0095,1628220390,30.793 00,0017,0023,0975.2,+25.3,045,0124,1628220690,30.817 00,0015,0021,0975.1,+24.4,047,0143,1628220990,30.835 00,0014,0018,0975.5,+24.6,046,0112,1628221290,30.834 00,0016,0022,0975.2,+25.7,044,0128,1628221590,30.828 00,0013,0017,0974.8,+25.7,043,0103,1628221890,30.788 00,0009,0012,0974.8,+25.6,044,0103,1628222190,30.787 00,0014,0018,0975.0,+25.6,044,0113,1628222490,30.778 00,0023,0031,0974.9,+26.0,043,0132,1628222790,30.813 00,0014,0018,0975.1,+26.4,043,0110,1628223090,30.81 00,0023,0031,0974.8,+25.8,044,0126,1628223390,30.795 00,0018,0024,0975.0,+26.5,044,0112,1628223690,30.792 00,0014,0018,0975.0,+26.0,045,0108,1628223990,30.915 00,0011,0015,0974.9,+26.6,045,0111,1628224290,30.909 00,0015,0021,0974.9,+27.0,043,0116,1628224590,30.908 00,0013,0017,0975.0,+26.5,044,0126,1628224890,30.948 00,0023,0031,0975.0,+26.4,046,0124,1628225190,30.916 00,0012,0016,0975.2,+26.7,045,0125,1628225490,30.931 00,0015,0021,0974.9,+27.0,045,0110,1628225790,30.912 00,0016,0022,0974.9,+26.7,045,0137,1628226090,30.895 00,0015,0021,0974.8,+27.0,044,0133,1628226390,30.901 00,0013,0017,0974.7,+27.3,044,0121,1628226690,30.877 00,0009,0012,0974.4,+27.5,044,0116,1628226990,30.889 00,0011,0015,0974.6,+27.7,044,0138,1628227290,30.906 00,0013,0017,0974.5,+28.1,043,0116,1628227591,31.053 00,0015,0021,0974.5,+28.1,043,0108,1628227891,31.034 00,0017,0023,0974.8,+28.2,043,0130,1628228191,31.016 00,0013,0017,0974.7,+28.5,043,0104,1628228491,31.019 00,0023,0031,0974.9,+28.5,043,0119,1628228791,31.021 00,0024,0032,0975.1,+29.2,042,0131,1628229091,31.038 00,0017,0023,0975.1,+29.6,041,0128,1628229391,31.004 00,0018,0024,0974.9,+29.4,041,0122,1628229690,30.996 00,0015,0021,0975.2,+29.2,040,0117,1628229991,31.01 00,0012,0016,0975.1,+29.5,040,0137,1628230291,31.014 00,0013,0017,0975.3,+29.3,041,0105,1628230591,31.012 00,0012,0016,0975.0,+27.5,045,0113,1628230891,31.019 00,0011,0015,0974.9,+27.0,046,0117,1628231191,31.125 00,0009,0012,0974.7,+27.0,046,0110,1628231491,31.137 00,0014,0018,0974.8,+27.4,045,0123,1628231791,31.139 00,0013,0017,0974.7,+27.4,045,0115,1628232091,31.133 00,0012,0016,0974.9,+27.6,045,0103,1628232391,31.141 00,0010,0013,0974.9,+27.5,044,0108,1628232691,31.12 00,0021,0028,0975.3,+26.9,046,0127,1628232991,31.151 00,0011,0015,0975.4,+26.9,045,0115,1628233291,31.136 00,0012,0016,0975.1,+26.8,045,0111,1628233591,31.111 00,0012,0016,0975.0,+27.5,044,0111,1628233891,31.137 00,0009,0012,0975.2,+27.7,042,0111,1628234191,31.141 00,0015,0021,0975.0,+27.5,043,0127,1628234491,31.152 00,0011,0015,0975.1,+28.4,042,0146,1628234791,31.218 00,0012,0016,0975.0,+28.2,042,0115,1628235091,31.252 00,0012,0016,0974.9,+28.5,039,0099,1628235391,31.256 00,0014,0018,0975.1,+29.2,039,0131,1628235691,31.229 00,0011,0015,0975.1,+29.5,039,0121,1628235991,31.253 00,0009,0012,0975.1,+29.7,036,0103,1628236291,31.265 00,0019,0026,0975.3,+30.0,037,0130,1628236591,31.239 00,0013,0017,0975.0,+30.5,037,0133,1628236891,31.292 00,0014,0018,0975.2,+30.8,032,0125,1628237191,31.234 00,0011,0015,0975.0,+31.0,030,0105,1628237491,31.253 00,0012,0016,0975.2,+31.6,029,0106,1628237791,31.233 00,0017,0023,0975.3,+32.0,029,0136,1628238091,31.239 00,0011,0015,0975.2,+31.6,030,0111,1628238391,31.386 00,0015,0021,0975.0,+31.8,030,0114,1628238691,31.357 00,0020,0027,0975.3,+32.0,029,0126,1628238991,31.382 00,0011,0015,0975.2,+31.3,031,0109,1628239291,31.388 00,0009,0012,0974.8,+31.4,031,0118,1628239591,31.359 00,0007,0010,0974.8,+31.2,030,0125,1628239891,31.395 00,0013,0017,0974.9,+31.4,030,0128,1628240191,31.369 00,0022,0029,0974.9,+31.4,030,0100,1628240491,31.382 00,0007,0010,0975.0,+31.5,030,0116,1628240791,31.341 00,0012,0016,0974.9,+32.2,030,0132,1628241091,31.379 00,0019,0026,0975.0,+32.6,029,0130,1628241391,31.383 00,0016,0022,0974.8,+32.9,029,0106,1628241691,31.352 00,0020,0027,0974.9,+33.1,028,0109,1628241991,31.517 00,0006,0008,0974.7,+32.9,027,0107,1628242291,31.504 00,0015,0021,0974.8,+32.5,028,0124,1628242591,31.51 00,0043,0058,0974.8,+33.8,026,0104,1628242891,31.521 00,0014,0018,0974.7,+33.7,026,0107,1628243191,31.521 00,0007,0010,0974.7,+33.8,026,0119,1628243491,31.52 00,0015,0021,0974.3,+33.6,026,0128,1628243791,31.487 00,0008,0011,0974.2,+33.5,026,0122,1628244091,31.517 00,0029,0039,0974.4,+33.6,026,0129,1628244391,31.485 00,0014,0018,0974.5,+34.1,026,0115,1628244691,31.527 00,0031,0043,0974.6,+34.1,025,0113,1628244991,31.51 00,0007,0010,0974.5,+34.0,026,0130,1628245291,31.484 00,0042,0057,0974.3,+34.0,026,0104,1628245591,31.651 00,0013,0017,0974.3,+33.4,027,0130,1628245891,31.666 00,0011,0015,0974.0,+34.9,025,0124,1628246191,31.664 00,0012,0016,0974.0,+34.5,026,0096,1628246491,31.678 00,0016,0022,0974.3,+34.4,025,0126,1628246791,31.637 00,0014,0018,0974.1,+34.7,025,0112,1628247091,31.691 00,0008,0011,0974.1,+33.9,026,0112,1628247391,31.623 00,0010,0013,0974.2,+34.4,025,0123,1628247691,31.626 00,0014,0018,0974.4,+34.4,025,0114,1628247991,31.612 00,0014,0018,0974.4,+34.5,025,0116,1628248291,31.609 00,0019,0026,0974.1,+34.6,025,0119,1628248591,31.626 00,0014,0018,0974.0,+35.3,024,0138,1628248891,31.617 00,0009,0012,0973.9,+34.2,026,0131,1628249191,31.814 00,0005,0007,0974.2,+34.8,026,0124,1628249491,31.789 00,0009,0012,0974.2,+35.2,026,0126,1628249791,31.782 00,0007,0010,0974.3,+34.8,025,0111,1628250091,31.803 00,0015,0021,0974.0,+35.1,024,0116,1628250391,31.8 00,0013,0017,0974.2,+35.1,024,0112,1628250691,31.777 00,0020,0027,0974.3,+34.6,025,0127,1628250991,31.771 00,0009,0012,0974.4,+34.3,025,0128,1628251291,31.756 00,0026,0036,0974.3,+33.8,026,0116,1628251591,31.767 00,0010,0013,0974.2,+33.9,027,0113,1628251891,31.775 00,0021,0028,0974.2,+33.8,027,0126,1628252191,31.753 00,0017,0023,0974.5,+34.0,026,0117,1628252491,31.751 00,0005,0007,0974.3,+34.1,027,0121,1628252791,31.901 00,0010,0013,0974.2,+33.1,027,0124,1628253091,31.888 00,0009,0012,0974.3,+32.7,029,0097,1628253391,31.921 00,0048,0065,0974.4,+33.0,028,0124,1628253691,31.866 00,0016,0022,0974.5,+32.9,029,0129,1628253991,31.91 00,0008,0011,0974.4,+32.8,029,0126,1628254291,31.891 00,0007,0010,0974.6,+32.4,029,0099,1628254591,31.865 00,0013,0017,0974.7,+32.6,029,0104,1628254891,31.869 00,0010,0013,0974.5,+32.7,029,0113,1628255191,31.852 00,0014,0018,0974.6,+32.8,028,0106,1628255491,31.886 00,0012,0016,0974.9,+32.6,029,0117,1628255791,31.87 00,0007,0010,0974.7,+32.4,029,0128,1628256091,31.876 00,0008,0011,0974.7,+32.4,029,0125,1628256392,32.023 00,0017,0023,0974.7,+32.6,029,0118,1628256692,32.038 00,0008,0011,0975.0,+32.6,029,0098,1628256992,32.035 00,0007,0010,0974.8,+32.1,030,0138,1628257291,31.996 00,0014,0018,0974.8,+32.5,029,0119,1628257592,32.002 00,0013,0017,0975.0,+31.9,029,0106,1628257892,32.001 00,0022,0029,0974.8,+31.8,029,0104,1628258192,32.02 00,0010,0013,0974.8,+31.8,030,0120,1628258492,32.003 00,0005,0007,0974.9,+31.3,030,0135,1628258792,32.012 00,0037,0050,0975.0,+31.6,030,0113,1628259092,32.014 00,0014,0018,0974.8,+31.3,031,0113,1628259391,31.992 00,0014,0018,0974.6,+31.3,031,0114,1628259691,31.969 00,0006,0008,0974.8,+31.1,031,0128,1628259992,32.098 00,0005,0007,0975.4,+30.8,031,0103,1628260292,32.138 00,0007,0010,0975.5,+30.1,034,0131,1628260592,32.14 00,0005,0007,0975.5,+29.7,034,0117,1628260892,32.122 00,0007,0010,0975.4,+29.4,035,0122,1628261192,32.086 00,0004,0006,0975.5,+29.3,035,0141,1628261492,32.105 00,0008,0011,0975.8,+29.1,035,0111,1628261792,32.148 00,0005,0007,0975.7,+29.0,035,0132,1628262092,32.135 00,0010,0013,0975.7,+28.9,036,0107,1628262392,32.139 00,0003,0005,0975.4,+28.7,036,0105,1628262692,32.112 00,0007,0010,0975.6,+28.6,036,0122,1628262992,32.095 00,0005,0007,0975.6,+28.6,036,0099,1628263292,32.081 00,0006,0008,0975.7,+28.7,036,0117,1628263592,32.193 00,0003,0005,0975.8,+28.4,037,0102,1628263892,32.247 00,0005,0007,0976.1,+28.4,036,0138,1628264192,32.242 00,0006,0008,0976.0,+28.4,036,0127,1628264492,32.215 00,0010,0013,0976.3,+28.2,036,0125,1628264792,32.22 00,0009,0012,0976.4,+28.2,035,0104,1628265092,32.201 00,0004,0006,0976.3,+28.4,034,0110,1628265392,32.213 00,0006,0008,0976.2,+28.3,034,0137,1628265692,32.217 00,0006,0008,0976.4,+28.3,035,0117,1628265992,32.205 00,0003,0005,0976.2,+28.1,035,0117,1628266292,32.23 00,0007,0010,0976.2,+28.0,035,0108,1628266592,32.199 00,0006,0008,0976.2,+27.8,035,0118,1628266892,32.181 00,0005,0007,0976.1,+27.7,035,0133,1628267192,32.348 00,0005,0007,0976.2,+27.4,036,0125,1628267492,32.315 00,0005,0007,0975.9,+27.1,036,0115,1628267792,32.338 00,0007,0010,0975.8,+27.0,037,0110,1628268092,32.33 00,0006,0008,0975.8,+27.1,037,0128,1628268392,32.335 00,0005,0007,0976.1,+26.8,037,0088,1628268692,32.327 00,0005,0007,0976.4,+26.7,038,0114,1628268992,32.319 00,0004,0006,0976.3,+26.5,039,0121,1628269292,32.3 00,0006,0008,0976.6,+26.4,039,0114,1628269592,32.351 00,0006,0008,0976.6,+26.3,040,0130,1628269892,32.309 00,0004,0006,0976.7,+26.0,042,0118,1628270192,32.289 00,0007,0010,0976.8,+25.5,045,0132,1628270492,32.281 00,0004,0006,0977.0,+24.8,048,0116,1628270792,32.479 00,0005,0007,0977.0,+24.4,052,0106,1628271092,32.433 00,0006,0008,0977.4,+22.8,060,0119,1628271392,32.452 00,0011,0015,0977.8,+22.2,065,0103,1628271692,32.446 00,0007,0010,0977.6,+21.8,067,0135,1628271992,32.436 00,0008,0011,0977.6,+22.3,065,0133,1628272292,32.408 00,0007,0010,0977.9,+22.3,064,0104,1628272592,32.425 00,0007,0010,0977.6,+22.6,062,0123,1628272892,32.471 00,0008,0011,0977.5,+22.5,063,0119,1628273192,32.365 00,0011,0015,0977.8,+22.8,061,0110,1628273492,32.39 00,0012,0016,0977.9,+23.6,060,0111,1628273792,32.372 00,0012,0016,0977.8,+24.2,058,0113,1628274092,32.347 00,0016,0022,0977.6,+24.4,057,0121,1628274392,32.554 00,0008,0011,0978.0,+24.6,055,0136,1628274692,32.519 00,0008,0011,0978.0,+24.3,055,0119,1628274992,32.508 00,0005,0007,0978.0,+24.6,053,0148,1628275292,32.546 00,0006,0008,0978.0,+24.6,049,0153,1628275592,32.534 00,0006,0008,0977.8,+24.9,046,0130,1628275892,32.574 00,0004,0006,0978.0,+25.1,046,0101,1628276192,32.528 00,0012,0016,0977.9,+25.0,046,0129,1628276492,32.51 00,0008,0011,0978.0,+25.0,045,0117,1628276792,32.56 00,0004,0006,0978.1,+25.1,045,0125,1628277092,32.497 00,0004,0006,0978.2,+25.1,045,0095,1628277392,32.504 00,0004,0006,0978.4,+24.9,045,0125,1628277692,32.515 00,0003,0005,0978.5,+25.2,045,0121,1628277992,32.614 00,0005,0007,0978.5,+25.2,044,0135,1628278292,32.678 00,0003,0005,0978.5,+25.1,044,0098,1628278592,32.631 00,0004,0006,0978.7,+25.2,044,0133,1628278892,32.686 00,0008,0011,0978.9,+25.4,043,0106,1628279192,32.628 00,0005,0007,0978.6,+25.4,042,0139,1628279492,32.686 00,0003,0005,0978.8,+25.3,043,0111,1628279792,32.63 00,0003,0005,0979.0,+25.2,043,0105,1628280092,32.597 00,0004,0006,0979.1,+25.2,043,0124,1628280392,32.642 00,0004,0006,0979.1,+25.1,043,0109,1628280692,32.611 00,0003,0005,0978.8,+25.1,042,0127,1628280992,32.593 00,0002,0003,0979.1,+25.1,042,0119,1628281292,32.605 00,0002,0003,0979.1,+25.1,041,0112,1628281592,32.747 00,0002,0003,0979.1,+25.1,041,0126,1628281892,32.737 00,0004,0006,0979.0,+25.0,041,0121,1628282192,32.716 00,0002,0003,0979.1,+25.1,040,0148,1628282492,32.739 00,0003,0005,0979.0,+25.0,040,0113,1628282792,32.706 00,0003,0005,0979.0,+25.0,040,0115,1628283092,32.718 00,0002,0003,0979.1,+24.9,040,0123,1628283392,32.713 00,0003,0005,0979.1,+24.7,040,0124,1628283692,32.7 00,0002,0003,0979.3,+24.6,040,0123,1628283992,32.672 00,0002,0003,0979.1,+24.0,042,0125,1628284292,32.712 00,0004,0006,0979.4,+23.5,044,0097,1628284592,32.691 00,0002,0003,0979.1,+23.6,043,0111,1628284892,32.7 00,0004,0006,0979.4,+23.8,042,0131,1628285192,32.809 00,0007,0010,0979.4,+24.2,040,0105,1628285492,32.804 00,0004,0006,0979.1,+24.2,039,0121,1628285792,32.816 00,0006,0008,0979.4,+24.3,039,0102,1628286092,32.813 00,0002,0003,0979.2,+24.0,039,0153,1628286392,32.793 00,0002,0003,0979.5,+24.2,038,0100,1628286692,32.764 00,0003,0005,0979.4,+24.2,038,0120,1628286992,32.783 00,0005,0007,0979.2,+24.4,037,0127,1628287292,32.771 00,0003,0005,0979.2,+24.0,039,0118,1628287592,32.788 00,0003,0005,0979.3,+24.2,038,0104,1628287892,32.797 00,0003,0005,0979.2,+24.0,038,0103,1628288192,32.767 00,0008,0011,0979.2,+23.9,038,0126,1628288492,32.771 00,0002,0003,0979.3,+24.0,038,0121,1628288792,32.921 00,0003,0005,0979.5,+23.9,038,0096,1628289092,32.901 00,0003,0005,0979.7,+23.1,041,0120,1628289392,32.936 00,0002,0003,0979.5,+21.8,046,0112,1628289692,32.903 00,0003,0005,0979.7,+21.6,047,0107,1628289992,32.889 00,0002,0003,0979.5,+21.2,048,0119,1628290292,32.915 00,0003,0005,0979.7,+20.8,050,0118,1628290592,32.906 00,0006,0008,0979.7,+20.6,051,0129,1628290892,32.898 00,0002,0003,0979.7,+20.6,050,0089,1628291192,32.875 00,0004,0006,0980.1,+20.3,052,0124,1628291492,32.91 00,0003,0005,0980.1,+20.4,051,0121,1628291792,32.893 00,0003,0005,0979.8,+20.5,050,0110,1628292092,32.88 00,0003,0005,0980.0,+20.9,048,0108,1628292393,33.021 00,0006,0008,0979.9,+21.0,048,0109,1628292692,32.994 00,0004,0006,0979.7,+21.2,047,0118,1628292993,33.032 00,0003,0005,0979.8,+21.0,048,0118,1628293293,33.023 00,0004,0006,0980.1,+21.1,047,0126,1628293592,32.985 00,0003,0005,0980.1,+21.1,047,0126,1628293892,32.997 00,0005,0007,0980.2,+19.7,052,0134,1628294193,33.011 00,0003,0005,0980.0,+19.6,053,0133,1628294492,32.966 00,0004,0006,0980.2,+20.5,050,0109,1628294793,33.004 00,0003,0005,0980.1,+20.5,049,0108,1628295092,32.996 00,0004,0006,0980.0,+20.6,049,0129,1628295392,32.973 00,0004,0006,0979.9,+20.6,049,0128,1628295692,32.967 00,0005,0007,0980.1,+20.4,051,0122,1628295993,33.098 00,0003,0005,0980.2,+20.4,051,0111,1628296293,33.122 00,0004,0006,0979.9,+20.5,050,0125,1628296593,33.124 00,0004,0006,0980.1,+20.3,051,0114,1628296893,33.083 00,0003,0005,0980.0,+20.2,051,0119,1628297193,33.07 00,0003,0005,0980.0,+20.0,052,0139,1628297493,33.088 00,0004,0006,0980.0,+20.4,051,0124,1628297793,33.09 00,0003,0005,0980.2,+20.4,051,0128,1628298093,33.174 00,0003,0005,0980.1,+20.4,051,0121,1628298393,33.09 00,0005,0007,0980.2,+20.5,051,0112,1628298693,33.104 00,0005,0007,0980.1,+20.2,053,0126,1628298993,33.076 00,0003,0005,0980.2,+20.4,052,0126,1628299293,33.097 00,0006,0008,0980.2,+20.8,051,0135,1628299593,33.18 00,0006,0008,0980.0,+20.7,052,0112,1628299893,33.231 00,0005,0007,0980.2,+20.4,053,0110,1628300193,33.184 00,0003,0005,0980.2,+20.4,053,0128,1628300493,33.197 00,0005,0007,0980.3,+20.5,052,0101,1628300793,33.207 00,0005,0007,0980.4,+20.3,053,0118,1628301093,33.217 00,0005,0007,0980.2,+20.0,054,0121,1628301393,33.179 00,0004,0006,0980.7,+19.8,055,0125,1628301693,33.206 00,0004,0006,0980.1,+19.9,055,0131,1628301993,33.173 00,0003,0005,0980.3,+19.8,055,0111,1628302293,33.181 00,0006,0008,0980.3,+19.7,055,0133,1628302593,33.171 00,0004,0006,0980.3,+20.0,054,0109,1628302893,33.158 00,0006,0008,0980.4,+20.1,053,0134,1628303193,33.323 00,0003,0005,0980.3,+20.0,054,0112,1628303493,33.294 00,0005,0007,0980.3,+19.8,054,0124,1628303793,33.328 00,0004,0006,0980.0,+19.9,054,0114,1628304093,33.308 00,0003,0005,0980.2,+19.9,054,0130,1628304393,33.275 00,0004,0006,0980.2,+20.0,053,0107,1628304693,33.297 00,0003,0005,0980.3,+20.0,053,0113,1628304993,33.27 00,0005,0007,0980.2,+19.6,054,0110,1628305293,33.28 00,0003,0005,0980.3,+19.0,056,0128,1628305593,33.254 00,0006,0008,0980.7,+18.5,059,0119,1628305893,33.244 00,0004,0006,0980.4,+18.5,058,0124,1628306193,33.258 00,0003,0005,0980.8,+17.8,061,0120,1628306493,33.258 00,0002,0003,0980.9,+18.6,057,0127,1628306793,33.425 00,0002,0003,0980.6,+19.1,056,0130,1628307093,33.414 00,0004,0006,0980.8,+19.4,054,0118,1628307393,33.415 00,0005,0007,0980.9,+19.4,054,0120,1628307693,33.385 00,0009,0012,0981.2,+19.0,056,0122,1628307993,33.368 00,0004,0006,0981.0,+19.1,056,0117,1628308293,33.383 00,0003,0005,0981.3,+18.7,059,0100,1628308593,33.413 00,0006,0008,0981.3,+18.5,062,0114,1628308893,33.356 00,0005,0007,0981.4,+18.8,060,0112,1628309193,33.371 00,0002,0003,0981.4,+20.2,052,0102,1628309493,33.381 00,0006,0008,0981.7,+20.8,050,0124,1628309793,33.365 00,0002,0003,0981.4,+21.0,049,0116,1628310093,33.337 00,0007,0010,0981.8,+21.0,050,0129,1628310393,33.495 00,0003,0005,0982.0,+20.9,051,0120,1628310693,33.515 00,0003,0005,0981.8,+20.7,052,0118,1628310993,33.495 00,0003,0005,0982.2,+20.6,053,0116,1628311293,33.496 00,0003,0005,0982.4,+20.7,053,0135,1628311593,33.492 00,0005,0007,0982.7,+20.8,052,0134,1628311893,33.498 00,0005,0007,0982.5,+21.0,053,0131,1628312193,33.474 00,0003,0005,0982.7,+21.5,051,0123,1628312493,33.477 00,0003,0005,0982.5,+21.7,051,0132,1628312793,33.463 00,0003,0005,0982.2,+22.1,050,0106,1628313093,33.448 00,0005,0007,0982.2,+22.7,049,0130,1628313393,33.476 00,0008,0011,0982.3,+23.2,047,0118,1628313693,33.439 00,0005,0007,0982.3,+23.3,047,0113,1628313993,33.572 00,0002,0003,0982.4,+23.6,046,0105,1628314293,33.567 00,0003,0005,0982.4,+23.6,046,0133,1628314593,33.586 00,0003,0005,0982.4,+23.7,046,0117,1628314893,33.624 00,0004,0006,0982.6,+23.8,046,0118,1628315193,33.559 00,0005,0007,0982.7,+23.9,046,0113,1628315493,33.58 00,0005,0007,0982.9,+23.9,046,0102,1628315793,33.56 00,0003,0005,0983.1,+24.4,045,0113,1628316093,33.563 00,0004,0006,0982.7,+24.2,046,0106,1628316393,33.599 00,0004,0006,0982.9,+24.4,045,0136,1628316693,33.587 00,0007,0010,0982.9,+24.3,045,0128,1628316993,33.576 00,0002,0003,0983.3,+24.5,045,0114,1628317293,33.571 00,0003,0005,0983.0,+24.8,044,0097,1628317593,33.688 00,0003,0005,0983.0,+25.0,044,0108,1628317893,33.669 00,0004,0006,0983.2,+25.0,044,0109,1628318193,33.68 00,0004,0006,0983.2,+25.1,043,0118,1628318493,33.665 00,0003,0005,0983.3,+25.3,043,0119,1628318793,33.692 00,0005,0007,0983.2,+25.4,042,0105,1628319093,33.708 00,0006,0008,0983.3,+25.6,042,0110,1628319393,33.691 00,0005,0007,0983.2,+25.5,041,0115,1628319693,33.676 00,0003,0005,0983.3,+25.9,040,0142,1628319993,33.678 00,0004,0006,0983.1,+25.9,041,0116,1628320293,33.687 00,0003,0005,0983.2,+26.1,041,0122,1628320593,33.671 00,0003,0005,0983.1,+26.0,041,0123,1628320893,33.686 00,0003,0005,0983.5,+26.2,040,0102,1628321193,33.791 00,0003,0005,0983.4,+26.3,040,0118,1628321493,33.804 00,0001,0002,0983.0,+26.3,040,0117,1628321793,33.799 00,0003,0005,0983.3,+26.6,039,0115,1628322093,33.827 00,0003,0005,0983.3,+26.6,039,0114,1628322393,33.819 00,0003,0005,0983.5,+26.9,039,0124,1628322693,33.78 00,0003,0005,0983.5,+26.6,039,0112,1628322993,33.81 00,0003,0005,0983.6,+27.0,038,0124,1628323293,33.801 00,0004,0006,0983.2,+27.0,038,0103,1628323593,33.783 00,0003,0005,0983.4,+26.8,038,0105,1628323893,33.785 00,0004,0006,0983.2,+26.7,039,0113,1628324193,33.767 00,0002,0003,0983.5,+26.9,037,0116,1628324493,33.752 00,0004,0006,0983.6,+27.0,037,0099,1628324793,33.892 00,0002,0003,0983.1,+27.4,036,0116,1628325093,33.948 00,0001,0002,0983.4,+27.2,036,0109,1628325393,33.912 00,0002,0003,0983.6,+27.7,035,0103,1628325693,33.91 00,0003,0005,0983.2,+27.8,035,0129,1628325993,33.9 00,0001,0002,0983.6,+27.8,035,0135,1628326293,33.884 00,0004,0006,0983.4,+28.1,035,0122,1628326593,33.871 00,0003,0005,0983.4,+27.9,034,0113,1628326893,33.885 00,0002,0003,0983.6,+27.8,034,0109,1628327193,33.857 00,0010,0013,0983.2,+28.0,033,0111,1628327493,33.86 00,0002,0003,0983.2,+28.4,033,0117,1628327793,33.872 00,0003,0005,0983.3,+28.4,032,0120,1628328093,33.852 00,0005,0007,0983.5,+28.8,031,0120,1628328394,34.04 00,0009,0012,0983.2,+29.5,031,0138,1628328694,34.058 00,0002,0003,0983.6,+28.0,034,0126,1628328994,34.007 00,0002,0003,0983.4,+28.0,034,0097,1628329293,33.99 00,0002,0003,0983.4,+28.8,034,0122,1628329594,34.022 00,0002,0003,0983.5,+28.9,032,0114,1628329894,34.004 00,0003,0005,0983.4,+28.8,033,0108,1628330194,34.012 00,0004,0006,0983.5,+28.4,033,0114,1628330493,33.997 00,0002,0003,0983.6,+29.3,032,0130,1628330793,33.997 00,0003,0005,0983.6,+28.9,032,0107,1628331094,34.04 00,0004,0006,0983.7,+28.9,032,0111,1628331393,33.984 00,0003,0005,0983.5,+30.1,029,0103,1628331693,34 00,0002,0003,0983.3,+29.8,029,0113,1628331994,34.133 00,0002,0003,0983.6,+28.8,031,0106,1628332294,34.139 00,0003,0005,0983.6,+29.3,030,0109,1628332594,34.104 00,0003,0005,0983.8,+29.3,030,0123,1628332894,34.103 00,0002,0003,0983.5,+29.3,030,0115,1628333194,34.149 00,0002,0003,0983.4,+30.4,029,0125,1628333494,34.108 00,0002,0003,0983.4,+30.6,029,0117,1628333794,34.136 00,0002,0003,0983.5,+30.0,026,0113,1628334094,34.133 00,0003,0005,0983.3,+30.0,028,0123,1628334394,34.088 00,0002,0003,0983.5,+30.4,028,0103,1628334694,34.121 00,0001,0002,0983.3,+30.0,029,0102,1628334994,34.116 00,0002,0003,0983.3,+29.8,028,0102,1628335294,34.089 00,0002,0003,0983.5,+30.4,027,0106,1628335594,34.229 00,0004,0006,0983.5,+29.9,028,0124,1628335894,34.226 00,0002,0003,0983.5,+30.0,029,0127,1628336194,34.227 00,0001,0002,0983.3,+29.5,028,0120,1628336494,34.289 00,0007,0010,0983.7,+30.2,025,0090,1628336794,34.297 00,0003,0005,0983.2,+30.5,024,0134,1628337094,34.249 00,0002,0003,0983.2,+30.7,023,0106,1628337394,34.258 00,0003,0005,0983.0,+31.8,021,0113,1628337694,34.263 00,0001,0002,0983.5,+31.5,024,0117,1628337994,34.225 00,0002,0003,0983.4,+30.4,024,0127,1628338294,34.24 00,0001,0002,0983.1,+30.2,024,0112,1628338594,34.227 00,0001,0002,0983.2,+31.2,023,0109,1628338894,34.208 00,0003,0005,0982.9,+31.7,023,0123,1628339194,34.32 00,0002,0003,0983.3,+32.0,022,0124,1628339494,34.341 00,0004,0006,0983.2,+31.9,022,0113,1628339794,34.343 00,0003,0005,0983.2,+32.0,023,0116,1628340094,34.384 00,0001,0002,0982.9,+32.1,022,0102,1628340394,34.413 00,0002,0003,0983.0,+32.5,021,0125,1628340694,34.328 00,0004,0006,0983.2,+32.7,022,0108,1628340994,34.351 00,0002,0003,0983.1,+31.3,022,0125,1628341594,34.371 00,0001,0002,0983.1,+32.9,020,0102,1628341894,34.35 00,0001,0002,0983.2,+32.1,021,0107,1628342194,34.35 00,0003,0005,0983.1,+31.9,021,0110,1628342794,34.574 00,0002,0003,0983.1,+31.5,021,0133,1628343094,34.478 00,0004,0006,0983.1,+31.5,021,0122,1628343394,34.499 00,0001,0002,0983.2,+32.5,021,0104,1628343694,34.481 00,0002,0003,0983.3,+32.1,021,0140,1628343994,34.47 00,0001,0002,0983.1,+32.4,021,0126,1628344294,34.499 00,0002,0003,0983.5,+31.2,022,0108,1628344594,34.473 00,0002,0003,0983.3,+32.3,021,0098,1628344894,34.494 00,0001,0002,0983.0,+32.6,020,0118,1628345194,34.459 00,0001,0002,0982.9,+31.3,022,0116,1628345494,34.473 00,0001,0002,0983.1,+31.2,022,0113,1628345794,34.473 00,0001,0002,0983.1,+31.3,022,0117,1628346094,34.498 00,0002,0003,0983.5,+31.9,022,0115,1628346394,34.614 00,0001,0002,0983.1,+31.0,023,0113,1628346694,34.619 00,0004,0006,0983.4,+32.0,022,0116,1628346994,34.6 00,0002,0003,0983.1,+31.9,022,0105,1628347294,34.61 00,0002,0003,0983.2,+32.7,021,0109,1628347594,34.626 00,0003,0005,0983.2,+32.2,021,0123,1628347894,34.591 00,0001,0002,0983.3,+31.6,021,0113,1628348194,34.59 00,0001,0002,0983.2,+31.7,022,0128,1628348494,34.612 00,0001,0002,0983.4,+31.1,022,0108,1628348794,34.594 00,0002,0003,0983.2,+32.1,021,0121,1628349094,34.626 00,0006,0008,0983.1,+33.0,020,0124,1628349394,34.601 00,0001,0002,0983.3,+32.3,021,0118,1628349694,34.608 00,0002,0003,0983.2,+31.9,022,0128,1628349994,34.715 00,0002,0003,0983.4,+31.6,022,0118,1628350294,34.763 00,0004,0006,0983.4,+31.6,022,0110,1628350594,34.748 00,0001,0002,0983.4,+33.4,021,0133,1628350894,34.738 00,0002,0003,0983.4,+32.2,022,0131,1628351194,34.755 00,0001,0002,0983.4,+31.9,022,0105,1628351494,34.739 00,0004,0006,0983.6,+32.9,021,0107,1628351794,34.726 00,0001,0002,0983.3,+32.8,021,0113,1628352094,34.717 00,0001,0002,0983.4,+33.5,020,0110,1628352394,34.722 00,0004,0006,0983.6,+34.0,020,0128,1628352694,34.716 00,0003,0005,0983.7,+32.9,021,0114,1628352994,34.726 00,0001,0002,0983.5,+32.8,021,0121,1628353294,34.736 00,0001,0002,0983.9,+32.3,022,0123,1628353594,34.851 00,0001,0002,0983.8,+32.6,022,0110,1628353894,34.868 00,0008,0011,0983.9,+32.1,022,0117,1628354194,34.877 00,0002,0003,0984.0,+31.9,022,0096,1628354494,34.851 00,0002,0003,0983.9,+31.9,022,0112,1628354794,34.854 00,0006,0008,0983.7,+31.0,023,0123,1628355094,34.91 00,0002,0003,0984.0,+31.0,023,0113,1628355394,34.88 00,0002,0003,0984.0,+31.7,022,0120,1628355694,34.854 00,0001,0002,0984.1,+31.1,023,0117,1628355994,34.892 00,0002,0003,0984.1,+30.2,024,0115,1628356294,34.875 00,0015,0021,0984.2,+30.0,025,0129,1628356594,34.842 00,0004,0006,0984.1,+29.9,025,0130,1628356894,34.838 00,0015,0021,0984.5,+29.4,026,0100,1628357194,34.94 00,0018,0024,0984.4,+28.9,027,0113,1628357495,35.017 00,0007,0010,0984.7,+29.4,026,0108,1628357794,34.974 00,0023,0031,0984.7,+28.7,027,0136,1628358094,34.97 00,0001,0002,0984.5,+28.2,028,0126,1628358394,34.973 00,0004,0006,0984.9,+28.0,029,0114,1628358694,34.976 00,0002,0003,0984.8,+27.8,029,0110,1628358994,34.969 00,0002,0003,0984.9,+27.9,029,0105,1628359294,34.985 00,0005,0007,0985.0,+27.2,030,0116,1628359594,34.941 00,0007,0010,0985.1,+27.9,029,0127,1628359894,34.949 00,0002,0003,0985.1,+26.8,031,0120,1628360194,34.941 00,0004,0006,0985.1,+26.5,032,0140,1628360494,34.943 00,0002,0003,0985.3,+26.5,032,0107,1628360795,35.132 00,0002,0003,0985.4,+27.3,031,0109,1628361095,35.099 00,0011,0015,0985.5,+27.0,032,0105,1628361395,35.09 00,0001,0002,0985.5,+27.2,031,0114,1628361695,35.091 00,0006,0008,0985.9,+27.2,031,0100,1628361995,35.046 00,0002,0003,0985.9,+26.1,034,0131,1628362295,35.066 00,0002,0003,0985.5,+26.7,033,0107,1628362595,35.054 00,0002,0003,0985.7,+26.8,034,0116,1628362895,35.075 00,0008,0011,0985.7,+26.4,035,0139,1628363195,35.045 00,0003,0005,0985.8,+25.1,036,0126,1628363495,35.053 00,0002,0003,0985.8,+25.0,037,0138,1628363795,35.042 00,0002,0003,0985.9,+26.1,036,0096,1628364095,35.036 00,0002,0003,0985.8,+25.7,036,0118,1628364395,35.179 00,0006,0008,0986.3,+24.9,038,0127,1628364695,35.203 00,0003,0005,0986.3,+24.8,038,0117,1628364995,35.17 00,0002,0003,0986.3,+25.1,037,0121,1628365295,35.173 00,0001,0002,0986.1,+23.5,041,0140,1628365595,35.215 00,0002,0003,0986.5,+23.4,041,0131,1628365895,35.213 00,0002,0003,0986.6,+24.2,040,0105,1628366195,35.184 00,0002,0003,0986.6,+25.7,037,0129,1628366495,35.183 00,0001,0002,0986.5,+25.8,036,0117,1628366795,35.196 00,0002,0003,0986.3,+25.6,037,0129,1628367095,35.144 00,0002,0003,0986.6,+25.7,037,0117,1628367395,35.157 00,0003,0005,0986.5,+25.2,038,0138,1628367695,35.128 00,0001,0002,0986.6,+24.9,039,0130,1628367995,35.259 00,0002,0003,0986.7,+24.6,040,0104,1628368295,35.287 00,0006,0008,0986.5,+24.1,041,0130,1628368595,35.298 00,0003,0005,0986.5,+24.5,040,0112,1628368895,35.293 00,0002,0003,0986.8,+25.0,040,0131,1628369195,35.26 00,0002,0003,0986.5,+24.8,040,0124,1628369495,35.278 00,0002,0003,0986.6,+24.0,043,0114,1628369795,35.257 00,0003,0005,0986.5,+24.4,043,0094,1628370095,35.293 00,0003,0005,0986.5,+24.1,044,0108,1628370402,42.893 00,0002,0003,0986.8,+24.3,043,0106,1628370695,35.262 00,0002,0003,0986.7,+24.8,042,0139,1628370995,35.241 00,0001,0002,0986.9,+25.1,042,0089,1628371295,35.222 00,0002,0003,0987.0,+25.1,042,0117,1628371595,35.36 00,0002,0003,0986.9,+24.9,042,0113,1628371895,35.368 00,0006,0008,0987.1,+25.1,041,0144,1628372195,35.39 00,0003,0005,0987.2,+24.4,044,0117,1628372495,35.394 00,0001,0002,0987.1,+24.4,044,0140,1628372795,35.375 00,0002,0003,0987.1,+24.3,044,0096,1628373095,35.385 00,0002,0003,0987.1,+23.5,046,0132,1628373395,35.366 00,0003,0005,0987.0,+23.9,045,0126,1628373695,35.33 00,0003,0005,0987.1,+23.7,046,0104,1628373995,35.359 00,0004,0006,0987.1,+23.2,046,0125,1628374295,35.361 00,0003,0005,0987.2,+22.6,048,0106,1628374595,35.341 00,0007,0010,0987.3,+21.6,051,0114,1628374895,35.32 00,0001,0002,0987.2,+21.7,050,0124,1628375195,35.486 00,0003,0005,0987.1,+21.8,050,0125,1628375495,35.483 00,0002,0003,0987.4,+21.6,050,0109,1628375795,35.464 00,0002,0003,0987.2,+20.1,054,0119,1628376095,35.453 00,0003,0005,0987.2,+20.0,055,0122,1628376395,35.465 00,0002,0003,0987.4,+21.0,050,0140,1628376695,35.45 00,0001,0002,0987.5,+19.3,056,0136,1628376995,35.435 00,0003,0005,0987.6,+19.4,057,0115,1628377295,35.449 00,0002,0003,0987.3,+20.7,051,0093,1628377595,35.42 00,0002,0003,0987.4,+19.8,055,0111,1628377895,35.456 00,0003,0005,0987.5,+18.9,058,0116,1628378195,35.436 00,0002,0003,0987.4,+19.6,057,0138,1628378495,35.41 00,0002,0003,0987.5,+20.5,053,0111,1628378795,35.57 00,0007,0010,0987.6,+20.4,055,0128,1628379095,35.573 00,0002,0003,0987.4,+20.8,053,0109,1628379395,35.596 00,0002,0003,0987.6,+20.8,053,0101,1628379695,35.598 00,0002,0003,0987.5,+20.8,054,0117,1628379995,35.55 00,0002,0003,0987.6,+20.1,055,0106,1628380295,35.543 00,0003,0005,0987.3,+20.4,055,0104,1628380595,35.575 00,0002,0003,0987.7,+18.6,060,0123,1628380895,35.552 00,0002,0003,0987.5,+19.5,056,0111,1628381195,35.514 00,0002,0003,0987.6,+18.9,058,0113,1628381495,35.52 00,0004,0006,0987.7,+18.7,059,0119,1628381795,35.518 00,0004,0006,0987.4,+18.6,058,0110,1628382095,35.527 00,0002,0003,0987.6,+17.8,061,0109,1628382395,35.667 00,0006,0008,0987.9,+19.2,057,0118,1628382695,35.639 00,0002,0003,0987.6,+17.7,062,0116,1628382995,35.674 00,0002,0003,0987.6,+17.8,060,0101,1628383295,35.677 00,0002,0003,0987.8,+17.3,063,0111,1628383595,35.694 00,0002,0003,0987.6,+18.7,058,0115,1628383895,35.656 00,0001,0002,0987.9,+18.0,061,0113,1628384195,35.677 00,0003,0005,0987.9,+17.3,062,0115,1628384495,35.67 00,0003,0005,0987.7,+17.9,062,0124,1628384795,35.637 00,0003,0005,0987.5,+18.6,057,0088,1628385095,35.602 00,0002,0003,0987.5,+19.0,057,0115,1628385395,35.612 00,0003,0005,0987.7,+19.7,053,0123,1628385695,35.632 00,0002,0003,0987.7,+18.9,056,0093,1628385995,35.742 00,0004,0006,0987.6,+18.8,056,0110,1628386295,35.739 00,0002,0003,0987.6,+18.5,057,0117,1628386595,35.759 00,0004,0006,0987.5,+18.6,056,0125,1628386895,35.778 00,0002,0003,0987.5,+19.0,055,0123,1628387195,35.758 00,0005,0007,0987.7,+18.7,056,0111,1628387495,35.755 00,0003,0005,0987.5,+19.0,055,0102,1628387795,35.743 00,0001,0002,0987.6,+18.3,056,0123,1628388095,35.718 00,0002,0003,0987.6,+18.8,055,0108,1628388395,35.733 00,0004,0006,0987.7,+19.8,052,0129,1628388695,35.751 00,0004,0006,0987.7,+18.1,057,0109,1628388995,35.712 00,0001,0002,0987.9,+18.4,056,0105,1628389295,35.716 00,0004,0006,0987.6,+18.9,054,0108,1628389595,35.848 00,0006,0008,0987.9,+17.9,057,0111,1628389895,35.842 00,0001,0002,0987.7,+19.1,054,0112,1628390195,35.834 00,0001,0002,0987.9,+18.9,053,0116,1628390495,35.852 00,0002,0003,0987.8,+18.5,055,0122,1628390795,35.828 00,0004,0006,0987.7,+19.2,053,0111,1628391095,35.829 00,0002,0003,0987.7,+19.0,054,0127,1628391395,35.839 00,0002,0003,0987.7,+17.5,057,0101,1628391695,35.829 00,0002,0003,0987.8,+18.6,055,0104,1628391995,35.81 00,0002,0003,0987.8,+18.7,054,0123,1628392295,35.836 00,0003,0005,0987.7,+19.1,054,0112,1628392595,35.826 00,0002,0003,0987.8,+19.4,052,0103,1628392895,35.85 00,0004,0006,0988.1,+19.5,052,0109,1628393195,35.944 00,0001,0002,0988.0,+19.8,052,0117,1628393495,35.946 00,0002,0003,0988.2,+19.4,053,0124,1628393795,35.971 00,0003,0005,0988.2,+19.6,052,0115,1628394095,35.96 00,0002,0003,0988.3,+19.7,053,0107,1628394395,35.942 00,0002,0003,0988.0,+20.3,052,0121,1628394695,35.946 00,0002,0003,0988.3,+20.3,052,0122,1628394995,35.922 00,0002,0003,0988.3,+20.5,053,0117,1628395295,35.906 00,0002,0003,0988.4,+20.5,053,0117,1628395595,35.906 00,0003,0005,0988.3,+20.4,053,0147,1628395895,35.91 00,0002,0003,0988.6,+20.5,053,0114,1628396195,35.903 00,0002,0003,0988.5,+20.9,051,0101,1628396495,35.92 00,0001,0002,0988.4,+21.2,052,0110,1628396796,36.05 00,0001,0002,0988.5,+21.7,051,0104,1628397096,36.027 00,0001,0002,0988.6,+22.1,050,0103,1628397396,36.074 00,0001,0002,0988.5,+22.2,050,0112,1628397696,36.023 00,0002,0003,0988.7,+21.7,051,0116,1628397996,36.056 00,0001,0002,0988.7,+22.1,050,0112,1628398296,36.014 00,0001,0002,0988.9,+22.1,050,0112,1628398596,36.006 00,0002,0003,0988.5,+23.1,048,0090,1628398896,36.034 00,0003,0005,0988.6,+23.1,047,0110,1628399196,36.055 00,0004,0006,0988.7,+23.4,046,0096,1628399496,36.03 00,0003,0005,0988.6,+23.9,046,0120,1628399796,36.004 00,0004,0006,0988.6,+24.0,047,0116,1628400096,36.033 00,0008,0011,0988.6,+24.3,043,0102,1628400396,36.151 00,0002,0003,0988.9,+24.5,043,0106,1628400696,36.139 00,0003,0005,0988.9,+24.8,041,0116,1628400996,36.128 00,0005,0007,0988.8,+24.9,041,0091,1628401296,36.163 00,0018,0024,0988.6,+25.3,039,0116,1628401596,36.143 00,0001,0002,0988.5,+25.5,039,0105,1628401896,36.162 00,0002,0003,0988.6,+25.9,032,0113,1628402196,36.172 00,0002,0003,0988.8,+26.0,031,0100,1628402496,36.137 00,0002,0003,0988.7,+26.4,030,0122,1628402796,36.117 00,0001,0002,0988.6,+26.6,031,0139,1628403096,36.126 00,0001,0002,0988.8,+26.7,031,0116,1628403396,36.123 00,0007,0010,0988.6,+27.0,030,0120,1628403696,36.139 00,0002,0003,0988.9,+27.2,030,0113,1628403996,36.239 00,0002,0003,0988.6,+27.4,031,0119,1628404296,36.254 00,0002,0003,0988.8,+27.7,030,0128,1628404596,36.263 00,0002,0003,0988.8,+27.7,030,0119,1628404896,36.236 00,0001,0002,0988.8,+27.8,029,0139,1628405196,36.254 00,0006,0008,0988.7,+28.1,029,0119,1628405496,36.281 00,0005,0007,0988.6,+28.5,029,0110,1628405796,36.261 00,0001,0002,0988.7,+28.5,035,0127,1628406096,36.239 00,0004,0006,0988.7,+28.2,037,0119,1628406396,36.248 00,0002,0003,0988.6,+28.6,034,0127,1628406696,36.259 00,0002,0003,0988.8,+28.5,034,0126,1628406996,36.246 00,0002,0003,0988.7,+28.1,034,0126,1628407296,36.268 00,0002,0003,0988.7,+28.5,034,0131,1628407596,36.391 00,0001,0002,0988.6,+28.8,033,0109,1628407896,36.351 00,0006,0008,0988.8,+29.4,032,0115,1628408196,36.395 00,0003,0005,0989.0,+28.7,032,0118,1628408496,36.378 00,0003,0005,0988.8,+29.4,031,0102,1628408796,36.358 00,0002,0003,0988.6,+29.0,030,0119,1628409096,36.387 00,0001,0002,0988.7,+30.1,030,0100,1628409396,36.35 00,0002,0003,0988.9,+29.9,029,0113,1628409696,36.37 00,0001,0002,0988.8,+29.7,029,0114,1628409996,36.335 00,0002,0003,0988.7,+29.7,029,0109,1628410296,36.346 00,0001,0002,0988.8,+29.6,030,0128,1628410596,36.357 00,0001,0002,0988.8,+30.5,030,0108,1628410896,36.363 00,0002,0003,0988.8,+30.2,029,0115,1628411196,36.472 00,0006,0008,0988.9,+29.9,029,0125,1628411496,36.481 00,0003,0005,0988.6,+30.5,028,0131,1628411796,36.489 00,0004,0006,0988.7,+30.7,028,0114,1628412096,36.481 00,0002,0003,0988.6,+30.9,027,0123,1628412396,36.476 00,0002,0003,0988.9,+31.1,026,0140,1628412696,36.469 00,0002,0003,0988.6,+29.5,027,0116,1628412996,36.486 00,0003,0005,0988.6,+30.5,027,0116,1628413296,36.505 00,0001,0002,0988.8,+30.3,027,0116,1628413596,36.509 00,0001,0002,0988.6,+30.8,025,0118,1628413896,36.504 00,0001,0002,0988.6,+30.0,027,0096,1628414196,36.479 00,0002,0003,0988.6,+30.9,026,0105,1628414496,36.449 00,0002,0003,0988.8,+31.0,025,0099,1628414796,36.637 00,0003,0005,0988.3,+30.4,025,0125,1628415096,36.642 00,0003,0005,0988.4,+30.3,026,0110,1628415396,36.644 00,0002,0003,0988.7,+30.5,026,0105,1628415696,36.633 00,0002,0003,0988.6,+30.2,026,0118,1628415996,36.589 00,0001,0002,0988.3,+31.8,025,0117,1628416296,36.635 00,0004,0006,0988.3,+30.8,025,0109,1628416596,36.616 00,0001,0002,0988.2,+30.7,025,0109,1628416896,36.632 00,0002,0003,0988.2,+32.3,023,0113,1628417196,36.58 00,0002,0003,0988.1,+32.2,024,0129,1628417496,36.611 00,0002,0003,0988.2,+32.1,024,0117,1628417796,36.604 00,0001,0002,0988.2,+33.0,023,0110,1628418096,36.645 00,0001,0002,0988.3,+32.7,022,0109,1628418396,36.726 00,0003,0005,0987.9,+33.4,022,0119,1628418696,36.779 00,0003,0005,0988.0,+33.7,021,0137,1628418996,36.757 00,0003,0005,0988.2,+33.6,021,0115,1628419296,36.741 00,0002,0003,0988.3,+33.5,021,0110,1628419596,36.757 00,0002,0003,0987.9,+34.2,021,0136,1628419896,36.779 00,0002,0003,0988.0,+34.0,020,0121,1628420196,36.778 00,0002,0003,0987.8,+34.5,021,0076,1628420496,36.777 00,0001,0002,0987.8,+34.3,020,0113,1628420796,36.772 00,0001,0002,0987.7,+34.8,020,0099,1628421096,36.763 00,0001,0002,0987.7,+34.7,020,0116,1628421396,36.749 00,0003,0005,0987.9,+34.9,021,0111,1628421696,36.724 00,0001,0002,0987.7,+34.0,020,0125,1628421996,36.887 00,0002,0003,0987.8,+33.4,021,0095,1628422296,36.915 00,0002,0003,0987.6,+32.8,023,0101,1628422596,36.88 00,0004,0006,0987.6,+32.7,023,0110,1628422896,36.904 00,0001,0002,0987.6,+32.0,024,0109,1628423196,36.865 00,0001,0002,0987.6,+32.9,023,0110,1628423496,36.894 00,0002,0003,0987.8,+32.5,023,0122,1628423796,36.911 00,0003,0005,0987.4,+32.3,023,0102,1628424096,36.869 00,0001,0002,0987.5,+34.8,021,0119,1628424396,36.875 00,0002,0003,0987.7,+32.9,022,0122,1628424696,36.869 00,0001,0002,0987.9,+35.3,021,0113,1628424996,36.872 00,0001,0002,0987.5,+33.9,021,0132,1628425296,36.844 00,0007,0010,0987.3,+33.1,022,0097,1628425596,36.993 00,0002,0003,0987.7,+34.9,021,0133,1628425897,37.01 00,0002,0003,0987.4,+34.9,020,0118,1628426197,37.004 00,0002,0003,0987.6,+35.0,020,0117,1628426497,37.008 00,0001,0002,0987.5,+36.0,020,0122,1628426797,37.015 00,0008,0011,0987.3,+36.1,019,0113,1628427097,37.041 00,0002,0003,0987.3,+33.4,022,0117,1628427397,37.026 00,0001,0002,0987.3,+33.7,022,0089,1628427697,37.036 00,0002,0003,0987.4,+33.9,022,0111,1628427997,37.045 00,0001,0002,0987.3,+33.8,023,0101,1628428296,36.993 00,0001,0002,0987.2,+33.5,022,0133,1628428597,37.009 00,0002,0003,0987.4,+34.7,021,0112,1628428897,37.027 00,0002,0003,0987.1,+36.1,020,0125,1628429197,37.139 00,0002,0003,0987.1,+33.7,022,0110,1628429497,37.172 00,0001,0002,0987.2,+34.5,021,0115,1628429797,37.162 00,0003,0005,0987.2,+33.9,022,0116,1628430097,37.142 00,0002,0003,0987.1,+35.2,021,0107,1628430397,37.138 00,0002,0003,0987.3,+36.2,020,0116,1628430697,37.16 00,0003,0005,0987.4,+34.7,021,0137,1628430997,37.15 00,0002,0003,0987.5,+36.7,019,0111,1628431297,37.163 00,0003,0005,0987.3,+37.0,019,0100,1628431597,37.157 00,0002,0003,0987.2,+36.4,019,0112,1628431897,37.155 00,0001,0002,0987.1,+36.1,020,0104,1628432197,37.173 00,0001,0002,0987.3,+36.5,019,0106,1628432497,37.174 00,0002,0003,0987.0,+37.3,019,0127,1628432797,37.275 00,0001,0002,0987.5,+35.6,019,0105,1628433097,37.279 00,0003,0005,0987.4,+37.1,018,0126,1628433397,37.284 00,0001,0002,0987.4,+37.1,018,0118,1628433697,37.308 00,0001,0002,0987.5,+36.8,019,0118,1628433997,37.298 00,0002,0003,0987.4,+37.4,018,0113,1628434297,37.29 00,0002,0003,0987.3,+39.1,017,0106,1628434597,37.299 00,0002,0003,0987.4,+38.7,017,0126,1628434897,37.318 00,0007,0010,0987.7,+38.4,018,0120,1628435197,37.36 00,0002,0003,0987.2,+38.2,018,0111,1628435497,37.292 00,0001,0002,0987.4,+37.9,017,0114,1628435797,37.316 00,0001,0002,0987.4,+39.0,017,0118,1628436097,37.31 00,0002,0003,0987.6,+39.2,017,0095,1628436397,37.423 00,0008,0011,0987.5,+37.5,017,0120,1628436697,37.463 00,0001,0002,0987.1,+36.6,017,0130,1628436997,37.53 00,0001,0002,0987.4,+36.4,017,0107,1628437297,37.465 00,0002,0003,0987.3,+36.4,017,0111,1628437597,37.46 00,0001,0002,0987.5,+35.9,017,0136,1628437897,37.497 00,0002,0003,0987.3,+35.7,017,0132,1628438197,37.482 00,0002,0003,0987.2,+35.4,018,0127,1628438497,37.469 00,0002,0003,0987.4,+35.5,018,0135,1628438797,37.451 00,0002,0003,0987.5,+35.2,018,0097,1628439097,37.443 00,0001,0002,0987.4,+35.2,018,0108,1628439397,37.431 00,0001,0002,0987.5,+35.2,018,0126,1628439697,37.485 00,0002,0003,0987.5,+35.2,017,0103,1628439997,37.541 00,0001,0002,0987.3,+35.0,018,0137,1628440297,37.595 00,0002,0003,0987.3,+35.8,017,0111,1628440597,37.599 00,0002,0003,0987.6,+35.5,017,0140,1628440897,37.563 00,0011,0015,0987.3,+34.2,020,0109,1628441197,37.565 00,0002,0003,0987.5,+34.0,021,0110,1628441497,37.558 00,0001,0002,0987.4,+32.7,024,0135,1628442397,37.539 00,0003,0005,0987.6,+32.1,025,0106,1628442697,37.553 00,0002,0003,0987.6,+31.7,026,0099,1628442997,37.562 00,0005,0007,0987.9,+30.9,027,0123,1628443297,37.541 00,0004,0006,0988.0,+29.8,028,0096,1628443597,37.668 00,0005,0007,0987.6,+29.1,030,0130,1628443897,37.704 00,0002,0003,0987.8,+29.5,029,0112,1628444197,37.691 00,0003,0005,0988.0,+29.4,029,0126,1628444497,37.682 00,0002,0003,0987.8,+29.7,029,0111,1628444797,37.657 00,0006,0008,0988.0,+29.0,029,0121,1628445097,37.673 00,0003,0005,0988.0,+28.3,031,0123,1628445397,37.642 00,0004,0006,0988.3,+27.1,032,0140,1628445697,37.634 00,0009,0012,0988.2,+27.8,031,0117,1628445997,37.644 00,0001,0002,0988.4,+27.3,032,0107,1628446297,37.635 00,0024,0032,0988.2,+28.4,030,0122,1628446597,37.633 00,0004,0006,0988.5,+27.3,033,0118,1628446897,37.633 00,0002,0003,0988.6,+27.2,033,0108,1628447197,37.756 00,0001,0002,0988.8,+26.8,034,0089,1628447497,37.782 00,0002,0003,0988.7,+27.3,032,0107,1628447797,37.777 00,0002,0003,0988.9,+26.7,033,0103,1628448097,37.778 00,0008,0011,0988.8,+27.4,033,0101,1628448397,37.762 00,0002,0003,0989.1,+27.7,033,0128,1628448697,37.784 00,0002,0003,0989.2,+27.3,036,0124,1628448997,37.903 00,0006,0008,0989.3,+27.6,036,0127,1628449297,37.781 00,0004,0006,0989.3,+27.5,036,0111,1628449597,37.736 00,0004,0006,0989.3,+27.2,038,0107,1628449897,37.732 00,0005,0007,0989.3,+27.6,037,0118,1628450197,37.755 00,0002,0003,0989.2,+27.2,039,0115,1628450497,37.731 00,0011,0015,0989.3,+27.2,039,0101,1628450797,37.898 00,0003,0005,0989.2,+27.3,040,0122,1628451097,37.916 00,0009,0012,0989.1,+27.3,040,0116,1628451397,37.888 00,0007,0010,0989.1,+27.2,041,0130,1628451697,37.869 00,0003,0005,0989.2,+26.8,042,0107,1628451997,37.881 00,0007,0010,0989.2,+26.9,042,0128,1628452297,37.882 00,0007,0010,0989.1,+26.9,042,0118,1628452597,37.866 00,0004,0006,0989.2,+27.0,043,0112,1628452897,37.881 00,0009,0012,0989.4,+26.6,044,0147,1628453197,37.888 00,0004,0006,0989.7,+26.4,044,0117,1628453497,37.844 00,0004,0006,0989.5,+25.9,046,0108,1628453797,37.869 00,0002,0003,0989.3,+26.2,045,0126,1628454097,37.877 00,0004,0006,0989.3,+26.1,045,0098,1628454397,37.976 00,0004,0006,0989.5,+26.2,044,0116,1628454698,38.001 00,0006,0008,0989.4,+26.3,044,0110,1628454997,37.96 00,0007,0010,0989.4,+26.3,044,0127,1628455298,38.006 00,0003,0005,0989.8,+26.0,045,0112,1628455598,38.045 00,0003,0005,0989.8,+26.0,045,0112,1628455897,37.978 00,0003,0005,0989.8,+25.4,047,0137,1628456498,38.001 00,0003,0005,0989.8,+25.4,047,0110,1628456797,37.971 00,0005,0007,0989.8,+25.3,047,0099,1628457097,37.99 00,0006,0008,0989.7,+25.1,048,0085,1628457397,37.955 00,0003,0005,0989.7,+25.3,047,0114,1628457697,37.962 00,0003,0005,0989.7,+24.8,049,0119,1628457998,38.102 00,0003,0005,0989.7,+24.8,049,0129,1628458298,38.117 00,0006,0008,0990.1,+25.0,048,0118,1628458598,38.078 00,0006,0008,0989.8,+24.6,049,0134,1628458898,38.11 00,0008,0011,0989.9,+24.7,049,0108,1628459198,38.074 00,0005,0007,0989.9,+24.5,050,0139,1628459498,38.087 00,0004,0006,0989.9,+24.0,051,0118,1628459798,38.085 00,0004,0006,0989.9,+24.8,049,0123,1628460098,38.072 00,0011,0015,0989.7,+24.1,051,0126,1628460398,38.089 00,0006,0008,0989.8,+24.5,049,0103,1628460698,38.071 00,0003,0005,0989.7,+24.4,050,0110,1628460998,38.057 00,0004,0006,0989.9,+24.0,051,0113,1628461298,38.047 00,0004,0006,0989.8,+23.6,052,0127,1628461598,38.203 00,0003,0005,0990.0,+24.2,050,0133,1628461898,38.212 00,0004,0006,0989.9,+23.5,053,0125,1628462198,38.186 00,0003,0005,0990.1,+23.2,053,0107,1628462498,38.187 00,0007,0010,0989.7,+22.5,056,0102,1628462798,38.187 00,0005,0007,0989.6,+23.5,053,0103,1628463098,38.205 00,0006,0008,0989.7,+23.1,053,0107,1628463398,38.217 00,0004,0006,0989.6,+22.2,056,0115,1628463698,38.172 00,0003,0005,0989.7,+21.8,057,0109,1628463998,38.15 00,0003,0005,0989.8,+22.5,056,0109,1628464298,38.182 00,0006,0008,0989.6,+23.2,052,0124,1628464598,38.171 00,0004,0006,0989.8,+21.9,057,0104,1628464898,38.148 00,0005,0007,0989.8,+22.7,055,0118,1628465198,38.263 00,0003,0005,0989.6,+23.2,054,0111,1628465498,38.303 00,0003,0005,0989.6,+22.6,056,0112,1628465798,38.278 00,0002,0003,0989.5,+22.4,056,0123,1628466098,38.318 00,0002,0003,0989.5,+22.4,057,0119,1628466398,38.303 00,0003,0005,0989.7,+23.0,055,0109,1628466698,38.287 00,0009,0012,0989.5,+23.0,054,0125,1628466998,38.258 00,0003,0005,0989.6,+22.2,058,0136,1628467298,38.25 00,0005,0007,0989.4,+22.7,056,0112,1628467598,38.265 00,0003,0005,0989.5,+22.2,058,0142,1628467898,38.287 00,0002,0003,0989.7,+22.6,057,0108,1628468198,38.262 00,0005,0007,0989.6,+22.6,056,0124,1628468498,38.283 00,0006,0008,0989.4,+22.0,058,0108,1628468798,38.412 00,0002,0003,0989.4,+22.7,055,0115,1628469098,38.377 00,0004,0006,0989.5,+22.4,056,0121,1628469398,38.389 00,0003,0005,0989.7,+22.6,055,0126,1628469698,38.383 00,0002,0003,0989.5,+22.4,055,0106,1628469998,38.403 00,0003,0005,0989.5,+21.9,057,0122,1628470298,38.383 00,0002,0003,0989.6,+22.2,055,0114,1628470598,38.359 00,0004,0006,0989.4,+21.3,058,0115,1628470898,38.393 00,0006,0008,0989.3,+20.9,058,0115,1628471198,38.35 00,0013,0017,0989.3,+20.6,059,0112,1628471498,38.351 00,0007,0010,0989.3,+20.6,058,0127,1628471798,38.372 00,0003,0005,0989.2,+20.9,058,0129,1628472098,38.337 00,0002,0003,0989.3,+20.9,059,0126,1628472398,38.492 00,0013,0017,0989.5,+20.6,059,0099,1628472698,38.491 00,0003,0005,0989.5,+20.4,059,0115,1628472998,38.498 00,0002,0003,0989.6,+20.7,058,0123,1628473298,38.504 00,0002,0003,0989.5,+20.7,058,0101,1628473598,38.461 00,0002,0003,0989.5,+20.5,059,0107,1628473898,38.459 00,0003,0005,0989.5,+20.7,057,0106,1628474198,38.497 00,0008,0011,0989.4,+19.9,060,0114,1628474498,38.472 00,0008,0011,0989.4,+20.4,058,0124,1628474798,38.487 00,0002,0003,0989.5,+19.1,063,0101,1628475098,38.478 00,0005,0007,0989.6,+19.9,059,0120,1628475398,38.459 00,0004,0006,0989.5,+19.6,058,0104,1628475698,38.435 00,0007,0010,0989.5,+20.0,058,0109,1628475998,38.6 00,0003,0005,0989.2,+20.4,057,0115,1628476298,38.583 00,0003,0005,0989.2,+20.8,055,0117,1628476598,38.569 00,0002,0003,0989.4,+20.5,056,0089,1628476898,38.581 00,0003,0005,0989.4,+20.6,056,0114,1628477198,38.569 00,0003,0005,0989.4,+20.4,056,0103,1628477498,38.562 00,0005,0007,0989.4,+20.2,056,0115,1628477798,38.608 00,0004,0006,0989.7,+20.7,054,0117,1628478098,38.556 00,0002,0003,0989.3,+19.7,057,0111,1628478398,38.547 00,0002,0003,0989.7,+19.6,057,0115,1628478698,38.561 00,0003,0005,0989.5,+19.5,057,0109,1628478998,38.551 00,0006,0008,0989.5,+20.2,055,0113,1628479298,38.573 00,0004,0006,0989.5,+20.8,053,0114,1628479598,38.661 00,0003,0005,0989.4,+20.5,053,0120,1628479898,38.664 00,0002,0003,0989.6,+20.2,054,0110,1628480198,38.678 00,0003,0005,0989.6,+20.3,054,0124,1628480498,38.706 00,0003,0005,0989.4,+20.2,054,0115,1628480798,38.671 00,0004,0006,0989.5,+20.9,052,0108,1628481098,38.699 00,0003,0005,0989.8,+20.8,053,0124,1628481398,38.664 00,0002,0003,0989.8,+21.1,052,0129,1628481698,38.666 00,0003,0005,0989.5,+21.3,052,0115,1628481998,38.644 00,0005,0007,0989.8,+21.5,051,0135,1628482298,38.653 00,0002,0003,0989.6,+21.4,052,0116,1628482598,38.657 00,0004,0006,0989.5,+21.2,052,0105,1628482898,38.67 00,0003,0005,0989.6,+21.4,051,0098,1628483198,38.792 00,0002,0003,0989.8,+22.0,050,0152,1628483498,38.775 00,0004,0006,0989.6,+21.8,051,0123,1628483798,38.8 00,0002,0003,0989.6,+22.2,049,0124,1628484098,38.772 00,0003,0005,0989.6,+21.8,051,0118,1628484398,38.776 00,0004,0006,0989.6,+22.2,050,0113,1628484698,38.76 00,0004,0006,0989.9,+22.9,049,0118,1628484998,38.777 00,0004,0006,0990.0,+22.8,048,0121,1628485298,38.737 00,0004,0006,0990.1,+23.1,048,0119,1628485598,38.769 00,0004,0006,0990.0,+23.4,051,0116,1628485898,38.778 00,0003,0005,0990.0,+23.9,050,0128,1628486198,38.763 00,0003,0005,0990.0,+24.2,051,0123,1628486498,38.731 00,0005,0007,0990.2,+24.3,051,0128,1628486798,38.869 00,0003,0005,0990.0,+24.6,051,0122,1628487098,38.89 00,0005,0007,0990.3,+24.7,051,0108,1628487398,38.866 00,0009,0012,0989.9,+25.4,050,0115,1628487698,38.901 00,0008,0011,0990.1,+25.5,050,0125,1628487998,38.894 00,0005,0007,0990.0,+25.3,050,0104,1628488298,38.882 00,0003,0005,0990.3,+25.6,049,0121,1628488598,38.885 00,0003,0005,0990.1,+25.8,049,0106,1628488898,38.895 00,0005,0007,0990.0,+24.5,052,0113,1628489198,38.881 00,0015,0021,0990.1,+24.9,051,0127,1628489498,38.897 00,0007,0010,0990.2,+25.2,051,0092,1628489798,38.861 00,0003,0005,0989.9,+25.4,049,0124,1628490098,38.883 00,0006,0008,0990.3,+25.9,049,0096,1628490399,39.012 00,0003,0005,0990.2,+25.5,050,0117,1628490699,39.004 00,0004,0006,0989.8,+26.1,048,0136,1628490998,38.99 00,0005,0007,0990.2,+25.8,048,0129,1628491299,39.009 00,0004,0006,0990.3,+26.3,047,0107,1628491599,39.013 00,0003,0005,0990.2,+26.7,047,0129,1628491898,38.98 00,0005,0007,0990.2,+26.7,046,0122,1628492198,38.988 00,0003,0005,0990.1,+27.3,045,0101,1628492498,38.962 00,0004,0006,0990.1,+27.8,045,0099,1628492799,39.006 00,0003,0005,0990.0,+27.9,044,0106,1628493098,38.963 00,0008,0011,0990.1,+28.6,042,0106,1628493398,38.989 00,0003,0005,0989.9,+27.9,043,0111,1628493699,39.011 00,0003,0005,0989.9,+28.4,043,0127,1628493999,39.133 00,0002,0003,0989.9,+28.4,042,0107,1628494299,39.09 00,0002,0003,0990.0,+27.5,044,0101,1628494599,39.143 00,0003,0005,0990.1,+27.8,042,0104,1628494899,39.115 00,0003,0005,0990.2,+27.7,044,0127,1628495199,39.122 00,0003,0005,0989.8,+28.8,041,0118,1628495499,39.099 00,0002,0003,0989.9,+29.3,039,0124,1628495799,39.13 00,0003,0005,0990.1,+28.9,040,0097,1628496099,39.078 00,0003,0005,0990.3,+29.7,038,0117,1628496399,39.157 00,0003,0005,0989.9,+29.6,039,0125,1628496699,39.081 00,0003,0005,0990.1,+30.3,037,0126,1628496999,39.102 00,0003,0005,0989.9,+29.8,037,0094,1628497299,39.125 00,0004,0006,0989.9,+28.7,039,0114,1628497599,39.253 00,0010,0013,0990.1,+29.6,038,0109,1628497899,39.222 00,0005,0007,0990.1,+30.5,036,0118,1628498199,39.252 00,0006,0008,0990.0,+30.4,036,0106,1628498499,39.247 00,0002,0003,0989.7,+29.8,037,0137,1628498799,39.257 00,0003,0005,0989.7,+29.7,037,0110,1628499099,39.244 00,0004,0006,0989.6,+31.3,035,0111,1628499399,39.219 00,0002,0003,0989.8,+31.2,035,0125,1628499699,39.241 00,0005,0007,0989.7,+31.5,034,0121,1628499999,39.201 00,0003,0005,0989.7,+31.5,034,0115,1628500299,39.215 00,0003,0005,0989.6,+32.5,033,0096,1628500599,39.229 00,0004,0006,0989.6,+32.5,033,0135,1628500899,39.219 00,0003,0005,0989.5,+33.1,032,0124,1628501199,39.373 00,0004,0006,0989.6,+33.2,031,0124,1628501499,39.392 00,0003,0005,0989.5,+32.0,032,0124,1628501799,39.382 00,0003,0005,0989.7,+33.4,031,0108,1628502099,39.389 00,0003,0005,0989.3,+33.5,031,0130,1628502399,39.366 00,0002,0003,0989.7,+33.0,031,0113,1628502699,39.339 00,0003,0005,0989.6,+33.7,031,0115,1628502999,39.338 00,0002,0003,0989.4,+34.0,030,0127,1628503299,39.382 00,0004,0006,0989.5,+34.0,030,0115,1628503599,39.377 00,0004,0006,0989.3,+34.6,029,0125,1628503899,39.339 00,0004,0006,0989.4,+34.0,029,0128,1628504199,39.376 00,0003,0005,0989.3,+33.5,029,0100,1628504499,39.393 00,0004,0006,0989.3,+34.8,028,0112,1628504799,39.522 00,0002,0003,0989.2,+34.4,028,0115,1628505099,39.511 00,0003,0005,0989.1,+35.1,027,0121,1628505399,39.528 00,0003,0005,0989.4,+34.9,027,0103,1628505699,39.514 00,0003,0005,0989.3,+35.4,026,0113,1628505999,39.53 00,0003,0005,0989.2,+35.0,027,0124,1628506299,39.539 00,0002,0003,0989.5,+35.3,026,0121,1628506599,39.525 00,0003,0005,0989.1,+34.4,026,0129,1628506899,39.511 00,0002,0003,0989.3,+35.1,025,0104,1628507199,39.498 00,0003,0005,0989.0,+34.7,026,0107,1628507499,39.513 00,0003,0005,0989.0,+34.9,026,0113,1628507799,39.499 00,0003,0005,0988.8,+34.6,027,0131,1628508099,39.503 00,0003,0005,0989.2,+34.3,027,0133,1628508399,39.61 00,0002,0003,0988.7,+34.9,026,0108,1628508699,39.642 00,0002,0003,0989.0,+35.5,025,0109,1628508999,39.63 00,0003,0005,0988.8,+35.4,025,0086,1628509299,39.668 00,0005,0007,0988.7,+34.5,025,0113,1628509599,39.619 00,0002,0003,0988.9,+36.2,024,0116,1628509899,39.636 00,0004,0006,0988.8,+35.8,024,0105,1628510199,39.621 00,0002,0003,0988.7,+35.5,024,0116,1628510499,39.633 00,0002,0003,0988.5,+35.6,024,0114,1628510799,39.66 00,0002,0003,0988.5,+36.1,024,0112,1628511099,39.637 00,0003,0005,0988.2,+36.3,024,0114,1628511399,39.631 00,0002,0003,0988.5,+36.8,023,0116,1628511699,39.662 00,0002,0003,0988.4,+35.8,023,0122,1628511999,39.797 00,0003,0005,0988.3,+37.1,021,0126,1628512299,39.786 00,0003,0005,0988.5,+36.8,021,0111,1628512599,39.784 00,0002,0003,0988.2,+37.1,021,0124,1628512899,39.798 00,0002,0003,0988.3,+37.5,020,0118,1628513199,39.805 00,0001,0002,0988.0,+39.0,019,0131,1628513499,39.801 00,0005,0007,0988.1,+37.7,018,0115,1628513799,39.788 00,0002,0003,0987.9,+37.6,020,0106,1628514099,39.814 00,0001,0002,0987.9,+38.1,019,0127,1628514399,39.843 00,0003,0005,0987.8,+36.7,020,0116,1628514699,39.79 00,0008,0011,0987.9,+37.7,020,0127,1628514999,39.795 00,0002,0003,0988.1,+38.2,017,0127,1628515299,39.781 00,0003,0005,0987.8,+38.1,017,0122,1628515599,39.954 00,0001,0002,0988.0,+38.4,019,0125,1628515899,39.946 00,0001,0002,0988.1,+38.2,018,0117,1628516199,39.948 00,0002,0003,0988.2,+39.2,018,0128,1628516499,39.981 00,0001,0002,0987.9,+38.9,016,0099,1628516799,39.972 00,0003,0005,0988.1,+40.2,014,0135,1628517099,39.942 00,0002,0003,0988.2,+40.3,015,0103,1628517399,39.946 00,0002,0003,0987.8,+39.6,014,0115,1628517699,39.991 00,0001,0002,0987.8,+39.1,016,0105,1628518000,40.005 00,0002,0003,0987.9,+39.6,015,0120,1628518299,39.952 00,0002,0003,0987.7,+40.0,013,0106,1628518599,39.959 00,0001,0002,0988.0,+40.6,014,0114,1628518899,39.963 00,0001,0002,0987.8,+40.5,014,0114,1628519200,40.089 00,0002,0003,0987.7,+39.1,013,0121,1628519500,40.128 00,0001,0002,0987.6,+39.3,013,0104,1628519800,40.144 00,0002,0003,0987.7,+39.2,013,0106,1628520100,40.141 00,0003,0005,0987.8,+39.3,013,0117,1628520400,40.183 00,0003,0005,0988.0,+39.8,012,0118,1628520700,40.102 00,0002,0003,0988.1,+39.0,013,0116,1628521000,40.097 00,0002,0003,0987.8,+39.3,013,0116,1628521300,40.12 00,0004,0006,0987.8,+38.8,013,0113,1628521600,40.144 00,0003,0005,0988.0,+38.7,013,0112,1628521900,40.145 00,0002,0003,0987.9,+39.6,015,0119,1628522200,40.123 00,0003,0005,0987.7,+38.8,015,0123,1628522500,40.1 00,0004,0006,0988.1,+38.6,014,0119,1628522800,40.274 00,0002,0003,0987.7,+38.9,015,0132,1628523100,40.311 00,0013,0017,0987.8,+38.1,015,0113,1628523400,40.319 00,0033,0045,0987.8,+38.5,014,0127,1628523700,40.271 00,0003,0005,0987.9,+38.8,014,0108,1628524000,40.281 00,0007,0010,0987.8,+39.6,014,0121,1628524300,40.335 00,0004,0006,0988.1,+39.2,015,0114,1628524600,40.266 00,0003,0005,0987.9,+38.5,015,0113,1628524900,40.251 00,0004,0006,0988.0,+38.8,015,0105,1628525200,40.278 00,0006,0008,0988.0,+38.8,015,0099,1628525500,40.293 00,0003,0005,0988.0,+38.4,015,0131,1628525800,40.262 00,0002,0003,0988.2,+37.9,015,0113,1628526100,40.276 00,0002,0003,0987.9,+38.4,016,0128,1628526400,40.398 00,0004,0006,0988.3,+37.6,016,0117,1628526700,40.433 00,0004,0006,0988.2,+37.8,017,0117,1628527000,40.446 00,0006,0008,0988.2,+38.1,016,0105,1628527300,40.433 00,0003,0005,0988.0,+37.8,017,0118,1628527600,40.419 00,0004,0006,0987.9,+36.2,020,0096,1628527900,40.417 00,0003,0005,0988.1,+35.8,020,0123,1628528200,40.408 00,0015,0021,0988.1,+35.8,019,0101,1628528500,40.417 00,0002,0003,0988.5,+32.8,024,0107,1628529100,40.443 00,0003,0005,0988.3,+31.6,027,0112,1628529400,40.452 00,0003,0005,0988.4,+31.2,028,0101,1628529700,40.399 00,0002,0003,0988.1,+29.9,030,0121,1628530000,40.551 00,0003,0005,0988.5,+29.2,030,0125,1628530300,40.557 00,0005,0007,0988.3,+28.7,031,0106,1628530600,40.548 00,0002,0003,0988.3,+30.3,029,0104,1628530900,40.515 00,0008,0011,0988.6,+30.1,029,0121,1628531200,40.517 00,0006,0008,0988.4,+30.3,029,0126,1628531500,40.521 00,0005,0007,0988.6,+28.1,033,0115,1628531800,40.537 00,0001,0002,0988.5,+31.1,028,0107,1628532100,40.54 00,0011,0015,0988.8,+30.7,028,0116,1628532400,40.524 00,0003,0005,0988.8,+30.4,028,0131,1628532700,40.529 00,0003,0005,0988.7,+30.4,029,0143,1628533000,40.507 00,0002,0003,0988.7,+30.2,030,0131,1628533300,40.491 00,0004,0006,0988.9,+28.8,033,0113,1628533600,40.678 00,0072,0097,0988.8,+29.4,031,0119,1628533900,40.641 00,0008,0011,0989.1,+30.0,030,0139,1628534200,40.645 00,0002,0003,0989.1,+29.3,031,0139,1628534500,40.664 00,0003,0005,0988.7,+29.1,031,0101,1628534800,40.625 00,0003,0005,0989.1,+29.6,030,0125,1628535100,40.627 00,0003,0005,0989.1,+28.8,031,0109,1628535400,40.605 00,0002,0003,0989.3,+28.9,030,0123,1628535700,40.617 00,0002,0003,0988.9,+28.0,031,0115,1628536000,40.667 00,0004,0006,0989.0,+28.3,031,0143,1628536300,40.617 00,0002,0003,0989.0,+27.2,033,0103,1628536600,40.621 00,0003,0005,0989.4,+28.1,032,0113,1628536900,40.647 00,0004,0006,0989.4,+27.9,032,0140,1628537200,40.749 00,0008,0011,0989.5,+29.0,031,0114,1628537500,40.727 00,0005,0007,0989.5,+29.1,032,0113,1628537800,40.744 00,0004,0006,0989.3,+29.1,032,0111,1628538100,40.751 00,0003,0005,0989.3,+28.9,033,0138,1628538400,40.777 00,0006,0008,0989.5,+28.7,034,0116,1628538700,40.758 00,0002,0003,0989.4,+29.2,034,0114,1628539000,40.744 00,0006,0008,0989.5,+28.7,035,0109,1628539300,40.723 00,0004,0006,0989.5,+28.9,034,0128,1628539600,40.749 00,0005,0007,0989.4,+28.9,035,0110,1628539900,40.727 00,0007,0010,0989.4,+28.5,036,0128,1628540200,40.732 00,0004,0006,0989.4,+28.9,034,0120,1628540500,40.731 00,0011,0015,0989.5,+28.8,035,0132,1628540800,40.844 00,0003,0005,0989.5,+28.8,035,0105,1628541100,40.909 00,0007,0010,0989.6,+28.6,035,0089,1628541400,40.922 00,0005,0007,0989.7,+27.9,037,0120,1628541700,40.867 00,0009,0012,0989.5,+28.2,036,0113,1628542000,40.835 00,0004,0006,0989.5,+28.7,035,0126,1628542300,40.839 00,0004,0006,0989.3,+28.5,036,0135,1628542600,40.862 00,0009,0012,0989.6,+28.3,037,0105,1628542900,40.836 00,0003,0005,0989.5,+28.1,037,0109,1628543200,40.799 00,0006,0008,0989.5,+28.1,037,0137,1628543500,40.808 00,0003,0005,0989.3,+28.0,037,0117,1628543800,40.817 00,0009,0012,0989.4,+27.8,037,0111,1628544100,40.816 00,0005,0007,0989.6,+27.5,039,0111,1628544400,40.956 00,0004,0006,0989.7,+27.5,039,0097,1628544700,40.965 00,0008,0011,0989.5,+27.1,040,0102,1628545000,40.951 00,0004,0006,0989.4,+27.9,038,0116,1628545300,40.965 00,0013,0017,0989.5,+27.5,039,0105,1628545600,40.965 00,0012,0016,0989.7,+27.5,039,0141,1628545900,40.933 00,0004,0006,0989.6,+27.3,039,0099,1628546200,40.931 00,0004,0006,0989.8,+27.6,039,0135,1628546500,40.96 00,0005,0007,0989.4,+27.7,038,0125,1628546800,40.932 00,0002,0003,0989.7,+27.7,038,0100,1628547100,40.931 00,0004,0006,0989.4,+27.4,039,0112,1628547400,40.921 00,0004,0006,0989.4,+27.4,039,0119,1628547700,40.893 00,0005,0007,0989.7,+26.8,040,0095,1628548001,41.043 00,0005,0007,0989.4,+27.1,039,0105,1628548301,41.083 00,0005,0007,0989.4,+26.7,041,0124,1628548601,41.081 00,0003,0005,0989.4,+26.6,041,0090,1628548901,41.067 00,0005,0007,0989.5,+25.7,043,0108,1628549201,41.049 00,0003,0005,0989.3,+25.5,044,0101,1628549501,41.037 00,0005,0007,0989.5,+26.3,042,0112,1628549801,41.055 00,0003,0005,0989.3,+25.5,044,0114,1628550101,41.047 00,0005,0007,0989.5,+25.2,044,0104,1628550401,41.037 00,0003,0005,0989.4,+25.3,044,0114,1628550701,41.052 00,0009,0012,0989.4,+24.3,047,0122,1628551001,41.037 00,0007,0010,0989.3,+24.3,046,0113,1628551301,41.023 00,0003,0005,0989.4,+25.5,043,0109,1628551601,41.138 00,0003,0005,0989.5,+24.5,046,0127,1628551901,41.148 00,0005,0007,0989.5,+24.0,047,0134,1628552201,41.173 00,0006,0008,0989.2,+24.6,046,0114,1628552501,41.145 00,0004,0006,0989.5,+23.7,048,0109,1628552801,41.123 00,0007,0010,0989.5,+24.8,045,0108,1628553101,41.123 00,0006,0008,0989.1,+24.5,046,0104,1628553401,41.137 00,0009,0012,0989.1,+25.0,045,0122,1628553701,41.122 00,0005,0007,0989.4,+25.0,045,0113,1628554001,41.137 00,0003,0005,0989.1,+24.8,045,0115,1628554301,41.115 00,0006,0008,0989.2,+24.3,047,0123,1628554601,41.12 00,0004,0006,0989.2,+23.9,048,0127,1628554901,41.098 00,0006,0008,0989.1,+23.3,049,0115,1628555201,41.274 00,0003,0005,0989.3,+24.4,046,0115,1628555501,41.252 00,0008,0011,0989.0,+23.4,049,0130,1628555801,41.247 00,0006,0008,0989.0,+23.4,049,0129,1628556101,41.28 00,0004,0006,0988.9,+23.7,048,0080,1628556401,41.254 00,0005,0007,0988.9,+23.3,049,0100,1628556701,41.229 00,0004,0006,0989.1,+23.5,048,0115,1628557001,41.262 00,0007,0010,0989.1,+23.2,049,0099,1628557301,41.222 00,0006,0008,0989.1,+22.7,051,0126,1628557601,41.228 00,0003,0005,0989.1,+22.2,052,0097,1628557901,41.226 00,0003,0005,0989.1,+20.5,057,0109,1628558201,41.221 00,0006,0008,0989.3,+21.3,054,0129,1628558501,41.242 00,0004,0006,0989.1,+21.2,054,0108,1628558801,41.371 00,0010,0013,0989.3,+20.5,056,0117,1628559101,41.339 00,0005,0007,0988.8,+19.8,058,0124,1628559401,41.346 00,0011,0015,0988.9,+21.5,054,0096,1628559701,41.376 00,0008,0011,0989.0,+21.0,055,0133,1628560001,41.371 00,0004,0006,0988.9,+20.2,057,0114,1628560301,41.318 00,0004,0006,0989.1,+20.4,058,0124,1628560601,41.322 00,0004,0006,0988.9,+20.2,058,0109,1628560901,41.31 00,0006,0008,0988.8,+21.0,054,0130,1628561201,41.352 00,0004,0006,0988.9,+20.4,057,0150,1628561501,41.345 00,0004,0006,0988.8,+21.7,052,0105,1628561801,41.31 00,0004,0006,0988.8,+22.0,052,0098,1628562101,41.315 00,0006,0008,0989.1,+21.9,052,0133,1628562401,41.443 00,0004,0006,0989.0,+21.2,054,0103,1628562701,41.454 00,0006,0008,0988.7,+22.5,051,0117,1628563001,41.464 00,0005,0007,0988.7,+21.9,052,0106,1628563301,41.459 00,0003,0005,0988.7,+22.1,051,0108,1628563601,41.433 00,0004,0006,0988.9,+22.4,050,0116,1628563901,41.45 00,0004,0006,0988.7,+21.8,052,0138,1628564201,41.453 00,0004,0006,0988.8,+22.1,050,0127,1628564501,41.45 00,0007,0010,0989.1,+21.9,051,0110,1628564801,41.421 00,0003,0005,0988.8,+21.6,052,0118,1628565101,41.429 00,0004,0006,0989.2,+21.9,052,0132,1628565401,41.404 00,0005,0007,0989.1,+21.9,052,0115,1628565701,41.405 00,0005,0007,0988.8,+21.7,052,0110,1628566001,41.527 00,0003,0005,0989.1,+22.1,051,0121,1628566301,41.564 00,0010,0013,0988.9,+21.8,052,0125,1628566601,41.528 00,0005,0007,0988.9,+21.0,054,0119,1628566901,41.543 00,0004,0006,0989.1,+21.1,054,0131,1628567201,41.541 00,0005,0007,0989.1,+21.6,053,0125,1628567501,41.522 00,0004,0006,0988.9,+21.5,053,0117,1628567801,41.538 00,0005,0007,0989.4,+22.5,050,0122,1628568101,41.549 00,0004,0006,0989.2,+22.3,051,0128,1628568401,41.508 00,0005,0007,0989.5,+22.6,051,0105,1628568701,41.506 00,0006,0008,0989.3,+22.3,051,0119,1628569001,41.52 00,0003,0005,0989.5,+22.9,050,0128,1628569301,41.518 00,0008,0011,0989.4,+22.4,052,0139,1628569601,41.666 00,0008,0011,0989.3,+23.2,050,0121,1628569901,41.643 00,0005,0007,0989.5,+23.5,049,0133,1628570201,41.648 00,0007,0010,0989.5,+23.5,050,0124,1628570501,41.676 00,0015,0021,0989.3,+23.8,049,0117,1628570801,41.661 00,0007,0010,0989.5,+24.0,048,0114,1628571101,41.66 00,0004,0006,0989.5,+24.3,047,0110,1628571401,41.648 00,0003,0005,0989.4,+24.8,048,0103,1628571701,41.649 00,0004,0006,0989.1,+24.6,048,0109,1628572001,41.607 00,0004,0006,0989.1,+25.3,046,0111,1628572301,41.631 00,0003,0005,0989.2,+25.4,047,0124,1628572601,41.623 00,0005,0007,0989.6,+25.6,046,0126,1628572901,41.605 00,0006,0008,0989.1,+26.1,045,0113,1628573201,41.771 00,0004,0006,0989.1,+26.1,046,0134,1628573501,41.75 00,0005,0007,0989.3,+26.6,046,0101,1628573801,41.737 00,0006,0008,0989.1,+26.4,046,0112,1628574101,41.788 00,0005,0007,0989.2,+26.7,045,0105,1628574401,41.742 00,0005,0007,0989.2,+26.9,045,0105,1628574701,41.765 00,0006,0008,0989.4,+26.7,046,0096,1628575001,41.761 00,0005,0007,0989.6,+27.2,045,0118,1628575301,41.777 00,0009,0012,0989.6,+26.8,045,0126,1628575601,41.753 00,0005,0007,0989.5,+26.9,045,0125,1628575901,41.745 00,0005,0007,0989.4,+27.3,044,0135,1628576201,41.745 00,0004,0006,0989.7,+27.1,045,0106,1628576501,41.706 00,0005,0007,0989.7,+26.9,045,0125,1628576801,41.875 00,0005,0007,0989.5,+26.7,047,0131,1628577101,41.857 00,0007,0010,0989.6,+27.1,045,0105,1628577401,41.892 00,0004,0006,0989.6,+26.5,045,0118,1628577701,41.889 00,0004,0006,0989.5,+27.4,045,0113,1628578001,41.848 00,0006,0008,0989.6,+27.2,044,0122,1628578301,41.83 00,0004,0006,0989.5,+27.8,043,0101,1628578601,41.86 00,0007,0010,0989.3,+28.9,041,0121,1628578901,41.86 00,0006,0008,0989.6,+28.8,040,0121,1628579201,41.84 00,0005,0007,0989.5,+27.7,043,0120,1628579501,41.876 00,0005,0007,0989.7,+28.8,042,0123,1628579801,41.855 00,0006,0008,0989.7,+29.9,040,0120,1628580101,41.826 00,0005,0007,0989.7,+29.9,039,0106,1628580401,41.97 00,0005,0007,0989.7,+29.5,040,0095,1628580702,42.029 00,0008,0011,0989.7,+30.2,039,0114,1628581001,41.995 00,0004,0006,0989.5,+30.6,038,0126,1628581301,41.961 00,0004,0006,0989.4,+30.7,037,0111,1628581602,42.012 00,0005,0007,0989.4,+31.2,037,0105,1628581902,42.006 00,0008,0011,0989.2,+31.2,036,0120,1628582202,42.005 00,0007,0010,0989.3,+31.4,037,0120,1628582501,41.998 00,0004,0006,0989.1,+31.0,037,0104,1628582801,41.955 00,0004,0006,0989.1,+31.4,037,0118,1628583101,41.957 00,0005,0007,0989.2,+31.8,036,0115,1628583401,41.967 00,0003,0005,0989.0,+31.7,036,0113,1628583701,41.951 00,0005,0007,0989.4,+32.2,034,0109,1628584002,42.079 00,0005,0007,0989.3,+32.1,034,0118,1628584302,42.099 00,0011,0015,0988.9,+32.3,034,0108,1628584602,42.106 00,0004,0006,0989.0,+32.0,035,0105,1628584902,42.114 00,0004,0006,0989.2,+32.3,034,0133,1628585202,42.111 00,0009,0012,0988.8,+31.4,035,0105,1628585502,42.124 00,0009,0012,0988.9,+32.5,033,0112,1628585802,42.125 00,0004,0006,0988.8,+33.3,032,0131,1628586102,42.108 00,0003,0005,0988.7,+34.0,031,0117,1628586402,42.088 00,0008,0011,0988.7,+34.4,030,0109,1628586702,42.103 00,0003,0005,0988.6,+34.9,029,0110,1628587002,42.12 00,0006,0008,0988.8,+35.0,029,0121,1628587302,42.124 00,0004,0006,0988.8,+34.2,029,0121,1628587602,42.278 00,0004,0006,0988.5,+34.1,030,0107,1628587902,42.244 00,0003,0005,0988.5,+33.9,030,0107,1628588202,42.266 00,0003,0005,0988.5,+34.1,030,0146,1628588502,42.241 00,0003,0005,0988.5,+33.8,031,0103,1628588802,42.281 00,0006,0008,0988.3,+35.0,029,0100,1628589102,42.272 00,0009,0012,0988.5,+34.1,029,0124,1628589402,42.258 00,0003,0005,0988.2,+33.5,030,0116,1628589702,42.245 00,0006,0008,0988.2,+35.5,027,0118,1628590002,42.262 00,0004,0006,0988.6,+35.7,027,0117,1628590302,42.251 00,0003,0005,0988.2,+33.9,029,0111,1628590602,42.252 00,0004,0006,0988.5,+33.7,029,0110,1628590905,45.507 00,0002,0003,0988.4,+33.7,029,0117,1628591202,42.423 00,0004,0006,0988.5,+34.0,029,0155,1628591502,42.384 00,0008,0011,0988.4,+33.6,029,0117,1628591802,42.389 00,0004,0006,0988.1,+33.9,028,0130,1628592102,42.408 00,0003,0005,0988.2,+35.0,027,0145,1628592402,42.402 00,0006,0008,0988.1,+35.0,027,0112,1628592702,42.408 00,0004,0006,0988.2,+35.1,027,0101,1628593002,42.365 00,0003,0005,0988.2,+35.4,027,0109,1628593302,42.417 00,0004,0006,0987.8,+35.5,027,0111,1628593602,42.38 00,0004,0006,0988.0,+34.9,028,0115,1628593902,42.402 00,0005,0007,0987.9,+35.4,028,0107,1628594202,42.389 00,0005,0007,0987.9,+34.5,027,0124,1628594502,42.405 00,0007,0010,0987.6,+36.0,026,0128,1628594802,42.539 00,0005,0007,0987.5,+36.6,025,0119,1628595102,42.515 00,0005,0007,0987.4,+35.9,025,0116,1628595402,42.54 00,0005,0007,0987.7,+35.8,024,0129,1628595702,42.511 00,0007,0010,0987.3,+35.8,022,0110,1628596005,45.507 00,0007,0010,0987.7,+35.7,023,0120,1628596302,42.548 00,0010,0013,0987.5,+35.8,022,0112,1628596602,42.523 00,0009,0012,0987.2,+35.7,022,0132,1628596902,42.493 00,0007,0010,0987.3,+36.3,022,0121,1628597202,42.5 00,0006,0008,0986.8,+36.3,021,0101,1628597502,42.534 00,0004,0006,0987.1,+37.0,021,0109,1628597802,42.533 00,0006,0008,0987.1,+37.3,019,0112,1628598102,42.549 00,0009,0012,0986.8,+36.4,019,0100,1628598402,42.683 00,0007,0010,0986.7,+36.2,019,0117,1628598702,42.648 00,0007,0010,0986.6,+37.1,019,0104,1628599002,42.72 00,0006,0008,0986.5,+36.5,019,0119,1628599302,42.691 00,0007,0010,0986.6,+36.4,019,0102,1628599602,42.64 00,0009,0012,0986.4,+37.2,018,0119,1628599902,42.68 00,0009,0012,0986.3,+36.9,019,0125,1628600202,42.692 00,0007,0010,0986.1,+36.9,018,0123,1628600502,42.661 00,0006,0008,0986.5,+37.4,018,0121,1628600802,42.675 00,0006,0008,0986.5,+38.3,018,0116,1628601102,42.678 00,0009,0012,0986.4,+37.9,017,0103,1628601402,42.674 00,0011,0015,0986.2,+38.6,017,0139,1628601702,42.651 00,0008,0011,0986.4,+38.6,017,0133,1628602002,42.842 00,0012,0016,0986.0,+38.4,018,0107,1628602302,42.838 00,0010,0013,0986.1,+39.2,017,0132,1628602602,42.835 00,0008,0011,0986.0,+39.6,015,0114,1628602902,42.859 00,0009,0012,0986.0,+38.4,016,0108,1628603202,42.822 00,0009,0012,0986.1,+38.6,016,0123,1628603502,42.855 00,0005,0007,0985.8,+39.6,015,0115,1628603802,42.817 00,0007,0010,0986.1,+39.4,015,0113,1628604102,42.853 00,0005,0007,0985.9,+40.3,014,0106,1628604402,42.87 00,0005,0007,0985.9,+39.8,014,0096,1628604702,42.833 00,0006,0008,0985.8,+38.2,016,0106,1628605002,42.835 00,0011,0015,0985.8,+39.9,015,0105,1628605302,42.881 00,0012,0016,0986.0,+38.8,016,0109,1628605602,42.953 00,0009,0012,0985.8,+37.9,016,0106,1628605902,42.982 00,0005,0007,0985.8,+37.8,017,0118,1628606202,42.977 00,0008,0011,0985.7,+38.6,017,0110,1628606502,42.983 00,0007,0010,0985.9,+38.8,017,0109,1628606803,43.009 00,0008,0011,0985.8,+38.8,016,0090,1628607102,42.98 00,0006,0008,0985.8,+38.4,017,0103,1628607402,42.991 00,0008,0011,0985.6,+38.5,017,0132,1628607702,42.974 00,0010,0013,0985.7,+37.7,017,0103,1628608002,42.973 00,0014,0018,0985.8,+38.5,018,0121,1628608303,43.003 00,0013,0017,0985.8,+37.7,018,0108,1628608602,42.983 00,0005,0007,0985.8,+37.8,019,0106,1628608903,43.072 00,0005,0007,0985.8,+37.9,018,0139,1628609203,43.162 00,0006,0008,0985.8,+37.6,019,0119,1628609503,43.182 00,0007,0010,0985.9,+37.2,019,0098,1628609803,43.174 00,0010,0013,0986.0,+37.1,020,0099,1628610103,43.151 00,0008,0011,0985.9,+36.9,020,0115,1628610403,43.15 00,0010,0013,0985.9,+36.8,020,0099,1628610703,43.131 00,0012,0016,0986.2,+36.5,021,0128,1628611003,43.11 00,0005,0007,0986.3,+35.8,023,0105,1628611303,43.128 00,0008,0011,0986.2,+35.2,025,0111,1628611603,43.111 00,0008,0011,0986.2,+34.9,025,0111,1628611903,43.135 00,0013,0017,0986.6,+34.7,025,0097,1628612203,43.11 00,0008,0011,0986.4,+34.4,026,0099,1628612503,43.131 00,0013,0017,0986.5,+34.8,026,0114,1628612803,43.232 00,0012,0016,0986.6,+34.7,026,0115,1628613103,43.265 00,0012,0016,0986.5,+34.6,026,0125,1628613403,43.262 00,0005,0007,0986.8,+34.5,026,0102,1628613703,43.229 00,0005,0007,0986.8,+34.3,027,0122,1628614003,43.267 00,0007,0010,0986.7,+34.1,027,0126,1628614303,43.269 00,0007,0010,0986.5,+34.1,027,0118,1628614603,43.264 00,0008,0011,0986.6,+33.9,028,0109,1628614903,43.222 00,0011,0015,0986.6,+33.5,028,0130,1628615203,43.249 00,0008,0011,0986.8,+33.4,029,0123,1628615503,43.239 00,0010,0013,0987.1,+33.3,030,0110,1628615803,43.231 00,0005,0007,0987.3,+32.6,033,0116,1628616103,43.212 00,0006,0008,0986.9,+32.1,034,0128,1628616403,43.352 00,0005,0007,0987.2,+31.9,034,0092,1628616703,43.389 00,0005,0007,0987.0,+31.5,035,0116,1628617003,43.369 00,0006,0008,0986.9,+30.9,036,0123,1628617303,43.379 00,0006,0008,0987.2,+30.8,037,0115,1628617603,43.35 00,0006,0008,0987.2,+30.9,037,0119,1628617903,43.357 00,0007,0010,0987.1,+30.9,037,0113,1628618203,43.374 00,0014,0018,0987.1,+30.8,037,0119,1628618503,43.364 00,0009,0012,0987.0,+30.5,038,0125,1628618803,43.356 00,0010,0013,0986.8,+30.1,039,0116,1628619103,43.376 00,0007,0010,0987.3,+30.7,038,0114,1628619403,43.359 00,0004,0006,0987.1,+31.1,037,0113,1628619703,43.332 00,0006,0008,0987.0,+30.8,037,0108,1628620003,43.474 00,0005,0007,0987.0,+30.4,038,0108,1628620303,43.477 00,0011,0015,0987.2,+29.9,039,0117,1628620603,43.51 00,0006,0008,0987.1,+30.5,038,0119,1628620903,43.47 00,0007,0010,0987.2,+29.7,040,0132,1628621203,43.494 00,0012,0016,0987.4,+30.0,039,0108,1628621503,43.493 00,0005,0007,0987.3,+30.3,038,0109,1628621803,43.512 00,0005,0007,0987.2,+29.7,040,0114,1628622103,43.472 00,0004,0006,0987.3,+29.5,040,0123,1628622403,43.448 00,0004,0006,0987.3,+29.6,040,0117,1628622703,43.452 00,0010,0013,0987.3,+29.2,041,0118,1628623003,43.49 00,0008,0011,0987.2,+28.9,042,0127,1628623303,43.451 00,0010,0013,0987.3,+28.9,042,0120,1628623603,43.595 00,0014,0018,0987.4,+28.8,042,0111,1628623903,43.617 00,0010,0013,0987.3,+28.7,042,0129,1628624203,43.599 00,0017,0023,0987.3,+28.5,042,0113,1628624503,43.609 00,0006,0008,0987.4,+28.5,042,0133,1628624803,43.577 00,0005,0007,0987.3,+28.7,042,0109,1628625103,43.571 00,0005,0007,0987.4,+28.7,042,0109,1628625403,43.592 00,0007,0010,0987.5,+28.5,042,0112,1628625703,43.592 00,0008,0011,0987.4,+28.3,043,0112,1628626003,43.623 00,0010,0013,0987.5,+28.5,042,0137,1628626303,43.55 00,0005,0007,0987.4,+28.7,042,0115,1628626603,43.57 00,0007,0010,0987.4,+28.8,042,0109,1628626903,43.552 00,0008,0011,0987.7,+28.9,042,0105,1628627203,43.704 00,0006,0008,0987.5,+28.4,042,0115,1628627503,43.688 00,0012,0016,0987.5,+28.5,042,0110,1628627803,43.676 00,0004,0006,0987.4,+28.8,042,0105,1628628103,43.681 00,0007,0010,0987.6,+28.4,042,0113,1628628403,43.712 00,0005,0007,0987.7,+28.3,043,0126,1628628703,43.75 00,0005,0007,0987.5,+28.1,043,0125,1628629003,43.706 00,0007,0010,0987.7,+28.1,043,0108,1628629303,43.686 00,0005,0007,0987.8,+28.0,044,0105,1628629603,43.697 00,0006,0008,0987.6,+28.2,043,0113,1628629903,43.656 00,0006,0008,0987.7,+27.7,044,0113,1628630203,43.673 00,0007,0010,0988.0,+28.2,043,0110,1628630503,43.688 00,0007,0010,0987.6,+28.4,043,0133,1628630803,43.792 00,0007,0010,0987.6,+27.9,044,0092,1628631103,43.818 00,0008,0011,0987.4,+27.6,044,0111,1628631403,43.819 00,0005,0007,0987.7,+27.7,044,0114,1628631703,43.795 00,0007,0010,0987.6,+28.1,042,0112,1628632003,43.804 00,0006,0008,0987.3,+27.8,043,0128,1628632303,43.775 00,0008,0011,0987.4,+28.2,042,0105,1628632603,43.782 00,0005,0007,0987.2,+27.9,043,0121,1628632903,43.787 00,0009,0012,0987.5,+27.6,044,0104,1628633203,43.784 00,0014,0018,0987.4,+27.3,045,0105,1628633503,43.785 00,0011,0015,0987.2,+27.8,043,0116,1628633803,43.768 00,0008,0011,0987.2,+26.9,045,0128,1628634103,43.747 00,0008,0011,0987.2,+27.6,043,0113,1628634403,43.904 00,0008,0011,0987.3,+27.2,044,0108,1628634703,43.902 00,0007,0010,0987.4,+26.9,046,0105,1628635003,43.912 00,0004,0006,0987.5,+26.8,046,0123,1628635303,43.9 00,0008,0011,0987.2,+25.9,048,0099,1628635603,43.915 00,0005,0007,0987.3,+26.7,046,0112,1628635903,43.905 00,0011,0015,0987.3,+26.1,048,0094,1628636203,43.917 00,0005,0007,0987.3,+26.4,047,0121,1628636503,43.878 00,0008,0011,0987.4,+26.1,047,0142,1628636803,43.886 00,0007,0010,0987.3,+26.4,047,0105,1628637103,43.909 00,0007,0010,0987.3,+26.5,046,0122,1628637403,43.88 00,0009,0012,0987.2,+25.5,049,0120,1628637703,43.853 00,0006,0008,0987.2,+25.8,048,0088,1628638004,44.009 00,0011,0015,0987.2,+26.1,047,0115,1628638304,44.002 00,0006,0008,0987.4,+25.3,049,0124,1628638604,44.033 00,0009,0012,0987.1,+25.5,049,0106,1628638903,43.998 00,0006,0008,0987.1,+25.6,048,0098,1628639204,44.025 00,0006,0008,0987.3,+25.2,050,0119,1628639504,44.039 00,0006,0008,0987.2,+25.9,048,0126,1628639804,44.008 00,0013,0017,0987.1,+25.4,049,0116,1628640104,44.013 00,0005,0007,0987.1,+25.0,050,0132,1628640404,44.019 00,0006,0008,0987.0,+25.4,049,0114,1628640703,43.986 00,0005,0007,0987.3,+25.2,049,0128,1628641003,43.978 00,0006,0008,0987.2,+24.9,050,0130,1628641303,43.998 00,0008,0011,0987.2,+24.9,050,0110,1628641604,44.132 00,0007,0010,0987.0,+25.0,050,0128,1628641904,44.099 00,0006,0008,0987.1,+25.0,050,0111,1628642204,44.095 00,0010,0013,0987.1,+24.8,050,0112,1628642504,44.09 00,0006,0008,0987.1,+24.8,050,0118,1628642804,44.087 00,0008,0011,0987.1,+25.2,049,0115,1628643104,44.092 00,0010,0013,0987.2,+24.7,050,0104,1628643404,44.099 00,0006,0008,0987.2,+24.8,050,0124,1628643704,44.08 00,0010,0013,0987.2,+24.9,050,0116,1628644004,44.087 00,0011,0015,0987.2,+24.5,051,0119,1628644304,44.078 00,0009,0012,0987.0,+24.8,050,0096,1628644604,44.079 00,0010,0013,0986.8,+24.7,050,0113,1628644904,44.079 00,0008,0011,0987.0,+24.2,052,0130,1628645204,44.218 00,0007,0010,0986.8,+24.2,051,0121,1628645504,44.201 00,0008,0011,0986.7,+24.6,050,0106,1628645804,44.241 00,0004,0006,0987.0,+24.0,052,0124,1628646104,44.233 00,0009,0012,0986.9,+24.8,050,0104,1628646404,44.21 00,0012,0016,0986.5,+24.5,050,0128,1628646704,44.187 00,0005,0007,0986.6,+24.5,050,0117,1628647004,44.216 00,0006,0008,0986.5,+24.9,049,0134,1628647304,44.189 00,0006,0008,0986.6,+24.2,051,0114,1628647604,44.183 00,0008,0011,0986.7,+24.5,050,0105,1628647904,44.184 00,0006,0008,0986.5,+24.1,051,0116,1628648204,44.204 00,0009,0012,0986.8,+24.2,050,0116,1628648504,44.172 00,0007,0010,0986.9,+22.4,055,0127,1628648804,44.336 00,0004,0006,0986.4,+22.6,055,0114,1628649104,44.349 00,0007,0010,0986.5,+21.9,057,0116,1628649404,44.32 00,0006,0008,0986.7,+21.6,058,0134,1628649704,44.311 00,0008,0011,0986.7,+21.6,057,0116,1628650004,44.32 00,0009,0012,0986.5,+21.0,059,0098,1628650304,44.307 00,0011,0015,0986.7,+22.7,054,0112,1628650604,44.289 00,0006,0008,0986.4,+22.0,056,0095,1628650904,44.301 00,0012,0016,0986.6,+22.2,055,0117,1628651204,44.282 00,0005,0007,0986.6,+22.5,055,0106,1628651504,44.282 00,0009,0012,0986.6,+21.0,060,0123,1628651804,44.285 00,0007,0010,0986.9,+20.8,059,0116,1628652104,44.282 00,0009,0012,0987.0,+20.9,059,0116,1628652404,44.39 00,0006,0008,0986.5,+22.2,055,0117,1628652704,44.441 00,0021,0028,0986.7,+22.0,056,0119,1628653004,44.443 00,0007,0010,0986.6,+22.1,056,0120,1628653304,44.43 00,0008,0011,0986.6,+22.3,056,0121,1628653604,44.434 00,0007,0010,0986.6,+23.4,053,0109,1628653904,44.406 00,0009,0012,0986.7,+23.4,053,0120,1628654204,44.397 00,0008,0011,0986.7,+23.8,052,0112,1628654504,44.404 00,0007,0010,0987.1,+23.3,053,0127,1628654804,44.383 00,0008,0011,0987.1,+24.0,051,0135,1628655104,44.361 00,0007,0010,0986.7,+23.9,052,0102,1628655404,44.407 00,0010,0013,0986.8,+23.8,053,0102,1628655704,44.365 00,0010,0013,0986.9,+23.7,053,0121,1628656004,44.54 00,0004,0006,0986.8,+23.9,054,0097,1628656304,44.533 00,0007,0010,0987.0,+24.2,053,0089,1628656604,44.546 00,0005,0007,0987.2,+24.4,052,0115,1628656904,44.498 00,0012,0016,0987.0,+24.3,052,0135,1628657204,44.511 00,0013,0017,0986.9,+24.6,051,0110,1628657504,44.53 00,0005,0007,0987.2,+25.2,049,0110,1628657804,44.525 00,0005,0007,0987.2,+25.2,050,0142,1628658104,44.532 00,0009,0012,0986.9,+25.9,048,0121,1628658404,44.49 00,0007,0010,0987.0,+25.9,048,0130,1628658704,44.497 00,0007,0010,0987.1,+26.2,047,0125,1628659004,44.507 00,0009,0012,0987.0,+26.6,046,0114,1628659304,44.474 00,0005,0007,0987.2,+27.0,045,0092,1628659604,44.634 00,0004,0006,0987.3,+27.2,044,0108,1628659904,44.625 00,0006,0008,0987.4,+27.2,044,0104,1628660204,44.612 00,0006,0008,0987.3,+28.3,042,0118,1628660504,44.65 00,0006,0008,0987.2,+28.2,042,0111,1628660804,44.626 00,0008,0011,0987.4,+27.6,043,0132,1628661104,44.64 00,0005,0007,0987.1,+28.1,044,0118,1628661404,44.631 00,0006,0008,0987.1,+28.5,043,0106,1628661704,44.6 00,0006,0008,0987.1,+28.5,043,0109,1628662004,44.62 00,0008,0011,0987.1,+28.6,042,0094,1628662304,44.602 00,0008,0011,0987.3,+28.8,041,0107,1628662604,44.633 00,0008,0011,0987.3,+29.1,042,0116,1628662904,44.645 00,0005,0007,0987.0,+29.4,040,0100,1628663204,44.763 00,0007,0010,0987.2,+29.3,042,0097,1628663504,44.734 00,0008,0011,0987.5,+29.3,041,0116,1628663804,44.745 00,0010,0013,0987.4,+29.2,041,0108,1628664104,44.767 00,0012,0016,0987.2,+29.8,040,0121,1628664404,44.741 00,0018,0024,0987.2,+29.7,041,0098,1628664704,44.759 00,0008,0011,0987.1,+30.1,039,0141,1628665004,44.762 00,0013,0017,0987.1,+30.1,039,0123,1628665304,44.736 00,0005,0007,0987.0,+29.8,039,0119,1628665604,44.742 00,0009,0012,0987.2,+30.2,039,0113,1628665904,44.723 00,0005,0007,0987.2,+30.5,038,0121,1628666204,44.734 00,0005,0007,0987.4,+30.8,037,0121,1628666504,44.749 00,0009,0012,0987.3,+30.6,036,0120,1628666804,44.863 00,0008,0011,0987.3,+30.3,038,0120,1628667104,44.86 00,0006,0008,0987.0,+31.2,037,0118,1628667404,44.884 00,0007,0010,0987.2,+31.8,036,0125,1628667704,44.869 00,0005,0007,0987.1,+31.4,035,0102,1628668004,44.86 00,0006,0008,0987.2,+31.4,035,0132,1628668304,44.874 00,0009,0012,0987.3,+31.1,036,0113,1628668604,44.852 00,0006,0008,0987.1,+31.6,035,0118,1628668904,44.852 00,0004,0006,0987.2,+32.2,034,0117,1628669204,44.885 00,0008,0011,0986.9,+31.9,034,0109,1628669504,44.864 00,0010,0013,0987.0,+32.4,034,0123,1628669804,44.872 00,0006,0008,0986.9,+32.5,033,0138,1628670104,44.883 00,0007,0010,0986.7,+33.1,033,0113,1628670405,45.045 00,0004,0006,0986.9,+32.5,033,0113,1628670705,45.029 00,0005,0007,0986.8,+32.5,033,0118,1628671005,45.016 00,0012,0016,0986.8,+32.9,032,0120,1628671305,45.003 00,0004,0006,0986.5,+31.9,033,0107,1628671604,45 00,0007,0010,0986.8,+33.7,032,0118,1628671905,45.043 00,0006,0008,0986.8,+34.0,030,0125,1628672204,44.984 00,0006,0008,0986.6,+33.8,031,0124,1628672505,45.017 00,0007,0010,0986.5,+34.0,030,0131,1628672805,45.016 00,0008,0011,0986.1,+34.8,029,0127,1628673105,45.027 00,0007,0010,0986.5,+35.1,029,0109,1628673405,45 00,0004,0006,0986.2,+35.1,029,0111,1628673704,44.996 00,0007,0010,0986.1,+33.8,030,0114,1628674005,45.14 00,0006,0008,0986.0,+32.8,031,0135,1628674305,45.168 00,0006,0008,0986.2,+34.1,030,0112,1628674605,45.162 00,0007,0010,0985.9,+34.2,029,0090,1628674905,45.145 00,0006,0008,0986.1,+34.0,030,0137,1628675205,45.152 00,0004,0006,0985.8,+34.3,030,0115,1628675505,45.14 00,0010,0013,0985.6,+35.0,028,0129,1628675805,45.124 00,0004,0006,0985.8,+35.3,028,0104,1628676105,45.139 00,0008,0011,0985.9,+35.5,028,0113,1628676405,45.147 00,0007,0010,0985.9,+34.7,025,0108,1628676705,45.139 00,0008,0011,0986.0,+34.1,027,0117,1628677005,45.134 00,0005,0007,0985.8,+34.9,026,0127,1628677305,45.142 00,0007,0010,0985.3,+34.0,027,0121,1628677605,45.296 00,0008,0011,0985.4,+34.8,026,0130,1628677905,45.302 00,0010,0013,0985.4,+36.7,024,0123,1628678208,48.396 00,0010,0013,0985.4,+35.7,025,0105,1628678505,45.3 00,0008,0011,0985.2,+35.0,026,0111,1628678805,45.287 00,0007,0010,0985.2,+34.7,026,0096,1628679105,45.3 00,0007,0010,0985.4,+34.6,026,0123,1628679408,48.335 00,0007,0010,0985.4,+34.1,027,0127,1628679705,45.253 00,0007,0010,0985.1,+33.7,027,0127,1628680005,45.287 00,0011,0015,0985.3,+34.7,027,0115,1628680305,45.273 00,0007,0010,0985.2,+34.5,026,0119,1628680605,45.271 00,0007,0010,0984.9,+34.6,026,0103,1628680905,45.253 00,0006,0008,0984.9,+34.9,025,0105,1628681205,45.403 00,0008,0011,0984.7,+36.2,024,0124,1628681505,45.404 00,0005,0007,0984.7,+35.3,024,0122,1628681805,45.434 00,0016,0022,0984.9,+35.5,023,0136,1628682105,45.401 00,0006,0008,0984.7,+35.4,023,0127,1628682405,45.381 00,0007,0010,0984.7,+36.1,023,0110,1628682705,45.392 00,0007,0010,0984.7,+36.5,023,0115,1628683005,45.428 00,0005,0007,0984.8,+36.6,021,0095,1628683305,45.383 00,0009,0012,0984.5,+35.5,023,0150,1628683605,45.413 00,0011,0015,0984.7,+35.3,023,0119,1628683905,45.508 00,0006,0008,0984.4,+36.7,021,0096,1628684205,45.433 00,0007,0010,0984.1,+35.8,021,0107,1628684505,45.432 00,0006,0008,0984.1,+36.6,022,0128,1628684805,45.548 00,0005,0007,0984.2,+36.2,022,0118,1628685105,45.577 00,0010,0013,0984.5,+37.3,021,0116,1628685405,45.545 00,0008,0011,0984.3,+36.0,021,0122,1628685705,45.564 00,0006,0008,0984.3,+36.8,020,0098,1628686005,45.547 00,0006,0008,0984.2,+36.2,020,0109,1628686305,45.552 00,0004,0006,0984.4,+36.0,020,0122,1628686605,45.55 00,0007,0010,0984.3,+36.0,021,0112,1628686905,45.558 00,0007,0010,0984.2,+35.0,022,0104,1628687205,45.551 00,0005,0007,0984.1,+34.6,022,0109,1628687505,45.547 00,0005,0007,0983.8,+35.0,021,0109,1628687805,45.536 00,0007,0010,0984.1,+36.3,020,0103,1628688105,45.532 00,0005,0007,0984.0,+37.6,018,0119,1628688405,45.671 00,0005,0007,0983.8,+36.8,019,0118,1628688705,45.68 00,0004,0006,0983.9,+36.2,020,0124,1628689005,45.668 00,0012,0016,0983.9,+38.2,019,0139,1628689305,45.722 00,0006,0008,0983.8,+38.0,019,0122,1628689605,45.752 00,0005,0007,0983.8,+37.6,020,0117,1628689905,45.685 00,0005,0007,0984.1,+37.0,021,0107,1628690205,45.694 00,0007,0010,0984.0,+36.3,022,0136,1628690505,45.704 00,0009,0012,0984.2,+36.2,022,0117,1628690805,45.689 00,0005,0007,0984.4,+36.0,022,0111,1628691105,45.706 00,0012,0016,0984.2,+35.8,023,0113,1628691405,45.695 00,0007,0010,0984.2,+35.6,023,0120,1628691705,45.706 00,0006,0008,0984.2,+35.4,023,0112,1628692005,45.844 00,0005,0007,0984.3,+35.3,024,0128,1628692305,45.85 00,0007,0010,0984.1,+35.9,024,0092,1628692605,45.843 00,0007,0010,0984.1,+36.6,023,0093,1628692905,45.826 00,0009,0012,0984.1,+36.3,023,0108,1628693205,45.829 00,0011,0015,0984.1,+36.0,023,0116,1628693505,45.835 00,0009,0012,0984.2,+36.0,024,0109,1628693805,45.817 00,0009,0012,0984.0,+36.4,023,0111,1628694105,45.882 00,0006,0008,0983.8,+36.6,023,0122,1628694405,45.852 00,0007,0010,0984.0,+36.1,024,0114,1628694705,45.811 00,0005,0007,0983.9,+35.8,025,0124,1628695005,45.829 00,0004,0006,0983.9,+35.1,027,0117,1628695305,45.838 00,0008,0011,0984.3,+34.7,028,0105,1628695605,45.959 00,0007,0010,0984.5,+34.4,028,0124,1628695906,46.028 00,0006,0008,0984.6,+33.3,033,0130,1628696205,45.955 00,0009,0012,0984.7,+33.0,034,0107,1628696505,45.938 00,0012,0016,0984.6,+32.5,036,0119,1628696805,45.953 00,0009,0012,0984.8,+31.7,040,0110,1628697105,45.963 00,0015,0021,0984.9,+30.8,042,0104,1628697405,45.951 00,0014,0018,0984.8,+30.6,042,0122,1628697705,45.947 00,0008,0011,0985.0,+30.3,043,0120,1628698005,45.924 00,0016,0022,0984.8,+30.3,043,0116,1628698305,45.927 00,0009,0012,0984.6,+30.1,043,0100,1628698605,45.91 00,0013,0017,0984.9,+29.9,042,0128,1628698905,45.909 00,0012,0016,0984.8,+29.8,042,0125,1628699206,46.056 00,0004,0006,0985.0,+29.8,041,0121,1628699506,46.051 00,0007,0010,0985.3,+29.7,041,0097,1628699806,46.045 00,0005,0007,0985.4,+29.8,041,0115,1628700106,46.044 00,0008,0011,0985.4,+29.3,042,0111,1628700406,46.09 00,0006,0008,0985.6,+29.8,041,0138,1628700706,46.047 00,0008,0011,0985.8,+29.5,041,0134,1628701006,46.058 00,0007,0010,0985.7,+29.0,043,0102,1628701306,46.056 00,0006,0008,0985.7,+28.7,045,0123,1628701606,46.016 00,0007,0010,0985.9,+28.4,046,0119,1628701906,46.032 00,0009,0012,0985.6,+28.3,046,0124,1628702206,46.036 00,0005,0007,0985.7,+28.2,045,0110,1628702506,46.022 00,0006,0008,0985.9,+28.0,044,0126,1628702806,46.145 00,0004,0006,0986.1,+28.1,042,0129,1628703106,46.185 00,0006,0008,0985.7,+28.2,042,0120,1628703406,46.193 00,0005,0007,0985.8,+28.3,041,0117,1628703706,46.196 00,0012,0016,0985.7,+28.3,041,0119,1628704006,46.141 00,0008,0011,0986.0,+27.4,043,0140,1628704306,46.181 00,0005,0007,0986.2,+28.0,041,0114,1628704606,46.132 00,0008,0011,0986.2,+27.4,042,0126,1628704906,46.201 00,0006,0008,0987.0,+27.5,042,0123,1628705206,46.188 00,0005,0007,0987.2,+27.5,043,0118,1628705506,46.193 00,0005,0007,0986.9,+27.6,042,0122,1628705806,46.143 00,0008,0011,0987.1,+27.1,044,0114,1628706106,46.2 00,0004,0006,0988.0,+26.7,044,0122,1628706406,46.301 00,0008,0011,0988.6,+26.3,045,0104,1628706706,46.28 00,0007,0010,0988.6,+26.1,048,0115,1628707006,46.26 00,0006,0008,0988.8,+24.9,058,0103,1628707306,46.292 00,0008,0011,0988.7,+24.9,060,0124,1628707606,46.258 00,0006,0008,0988.5,+25.3,060,0131,1628707906,46.253 00,0012,0016,0988.6,+24.4,064,0124,1628708206,46.267 00,0008,0011,0988.4,+25.7,060,0115,1628708506,46.229 00,0006,0008,0988.4,+24.5,064,0135,1628708806,46.241 00,0009,0012,0988.4,+25.2,062,0110,1628709406,46.235 00,0012,0016,0988.3,+25.2,062,0116,1628709706,46.231 00,0008,0011,0988.7,+25.1,062,0113,1628710006,46.349 00,0009,0012,0988.2,+25.2,061,0090,1628710306,46.369 00,0008,0011,0988.2,+24.8,062,0124,1628710606,46.542 00,0010,0013,0988.3,+24.5,063,0115,1628710906,46.365 00,0012,0016,0988.2,+23.8,065,0121,1628711206,46.361 00,0008,0011,0988.3,+23.8,064,0112,1628711506,46.387 00,0006,0008,0988.4,+24.6,059,0096,1628711806,46.365 00,0007,0010,0988.4,+24.8,059,0115,1628712106,46.36 00,0007,0010,0988.5,+25.5,057,0131,1628712406,46.349 00,0007,0010,0988.6,+24.4,061,0103,1628712706,46.364 00,0008,0011,0988.6,+24.4,061,0104,1628713006,46.329 00,0008,0011,0988.6,+24.8,060,0112,1628713306,46.356 00,0007,0010,0988.2,+24.6,060,0138,1628713606,46.492 00,0010,0013,0988.6,+24.5,058,0108,1628713906,46.476 00,0009,0012,0988.7,+24.4,057,0105,1628714206,46.477 00,0008,0011,0988.7,+24.1,057,0111,1628714506,46.531 00,0007,0010,0988.7,+24.3,056,0106,1628714806,46.448 00,0008,0011,0988.8,+24.8,055,0105,1628715106,46.478 00,0014,0018,0988.5,+23.9,057,0111,1628715406,46.466 00,0007,0010,0988.4,+24.3,055,0115,1628715706,46.62 00,0006,0008,0988.5,+24.6,054,0128,1628716006,46.442 00,0006,0008,0988.5,+23.9,056,0123,1628716306,46.431 00,0008,0011,0988.4,+24.6,054,0109,1628716606,46.436 00,0007,0010,0988.6,+24.3,055,0110,1628716906,46.417 00,0006,0008,0988.6,+24.4,055,0116,1628717206,46.563 00,0005,0007,0988.5,+23.8,056,0105,1628717506,46.549 00,0008,0011,0988.8,+24.4,055,0124,1628717806,46.56 00,0005,0007,0988.5,+24.6,054,0124,1628718106,46.546 00,0005,0007,0988.7,+23.6,056,0102,1628718406,46.56 00,0007,0010,0988.7,+23.9,056,0126,1628718706,46.536 00,0008,0011,0988.7,+23.2,057,0123,1628719006,46.544 00,0006,0008,0988.8,+22.1,061,0107,1628719306,46.525 00,0008,0011,0988.6,+23.2,057,0122,1628719606,46.524 00,0006,0008,0988.7,+23.2,057,0115,1628719906,46.518 00,0006,0008,0988.7,+22.4,059,0117,1628720206,46.523 00,0006,0008,0988.8,+22.1,060,0130,1628720506,46.512 00,0006,0008,0988.8,+21.4,062,0118,1628720806,46.653 00,0006,0008,0988.8,+22.2,059,0092,1628721106,46.68 00,0007,0010,0988.8,+21.7,060,0115,1628721406,46.669 00,0006,0008,0988.5,+20.9,063,0126,1628721706,46.675 00,0006,0008,0988.6,+21.2,062,0131,1628722006,46.639 00,0011,0015,0988.8,+21.8,059,0115,1628722306,46.613 00,0008,0011,0988.7,+20.7,063,0111,1628722606,46.648 00,0007,0010,0988.6,+22.8,056,0128,1628722906,46.635 00,0008,0011,0988.3,+22.7,055,0123,1628723206,46.657 00,0010,0013,0988.4,+22.8,055,0124,1628723506,46.627 00,0006,0008,0988.5,+21.6,058,0115,1628723806,46.626 00,0007,0010,0988.4,+20.8,061,0110,1628724106,46.588 00,0005,0007,0988.8,+21.7,057,0100,1628724406,46.755 00,0006,0008,0988.6,+20.3,062,0139,1628724706,46.782 00,0007,0010,0988.5,+20.9,059,0120,1628725006,46.752 00,0004,0006,0988.8,+19.9,063,0120,1628725306,46.771 00,0010,0013,0988.6,+20.6,060,0121,1628725606,46.77 00,0008,0011,0988.6,+21.1,059,0110,1628725906,46.743 00,0006,0008,0988.8,+20.7,060,0089,1628726206,46.757 00,0006,0008,0988.3,+20.0,062,0114,1628726506,46.739 00,0006,0008,0988.5,+19.9,062,0116,1628726806,46.738 00,0005,0007,0988.5,+20.1,062,0104,1628727106,46.733 00,0005,0007,0988.5,+20.4,061,0097,1628727406,46.722 00,0005,0007,0988.5,+19.9,062,0111,1628727706,46.733 00,0006,0008,0988.2,+19.7,062,0110,1628728006,46.87 00,0011,0015,0988.5,+19.5,063,0127,1628728306,46.85 00,0006,0008,0988.6,+20.2,061,0111,1628728606,46.834 00,0007,0010,0988.5,+20.2,061,0117,1628728906,46.844 00,0007,0010,0988.5,+20.2,061,0108,1628729206,46.859 00,0006,0008,0988.6,+20.3,062,0134,1628729506,46.848 00,0008,0011,0988.7,+20.3,061,0080,1628729806,46.851 00,0008,0011,0988.6,+19.9,062,0119,1628730106,46.824 00,0007,0010,0988.7,+20.7,059,0117,1628730406,46.847 00,0005,0007,0988.4,+20.9,059,0125,1628730706,46.822 00,0007,0010,0988.4,+19.7,063,0119,1628731006,46.808 00,0005,0007,0988.4,+20.8,058,0105,1628731306,46.813 00,0005,0007,0988.4,+20.5,060,0132,1628731606,46.933 00,0006,0008,0988.3,+21.2,058,0113,1628731906,46.975 00,0008,0011,0988.7,+20.7,060,0115,1628732206,46.945 00,0005,0007,0988.4,+21.1,058,0107,1628732506,46.952 00,0007,0010,0988.3,+20.7,059,0103,1628732806,46.925 00,0005,0007,0988.3,+21.1,059,0125,1628733106,46.967 00,0003,0005,0988.5,+20.3,061,0131,1628733406,46.933 00,0005,0007,0988.6,+19.9,064,0117,1628733706,46.932 00,0005,0007,0988.4,+20.0,064,0129,1628734006,46.91 00,0009,0012,0988.5,+20.0,063,0130,1628734306,46.93 00,0006,0008,0988.5,+20.8,061,0138,1628734606,46.91 00,0005,0007,0988.4,+20.8,061,0117,1628734906,46.915 00,0006,0008,0988.4,+19.5,066,0117,1628735207,47.029 00,0005,0007,0988.4,+20.9,061,0112,1628735507,47.06 00,0009,0012,0988.5,+21.1,060,0112,1628735807,47.051 00,0007,0010,0988.9,+21.4,061,0122,1628736107,47.057 00,0009,0012,0988.8,+21.6,061,0109,1628736407,47.018 00,0009,0012,0988.6,+21.9,060,0112,1628736707,47.05 00,0006,0008,0988.6,+21.9,060,0116,1628737007,47.024 00,0010,0013,0988.9,+21.5,062,0111,1628737307,47.024 00,0008,0011,0988.5,+21.7,061,0083,1628737607,47.024 00,0006,0008,0988.9,+21.8,060,0107,1628737907,47.035 00,0007,0010,0988.7,+20.9,064,0108,1628738207,47.014 00,0011,0015,0989.0,+20.4,065,0116,1628738507,47.056 00,0010,0013,0988.8,+20.9,063,0109,1628738807,47.152 00,0008,0011,0988.6,+21.6,061,0107,1628739107,47.145 00,0017,0023,0988.8,+21.8,060,0113,1628739407,47.107 00,0010,0013,0988.7,+22.1,060,0113,1628739707,47.149 00,0011,0015,0989.0,+20.7,065,0118,1628740007,47.11 00,0008,0011,0989.1,+21.9,060,0113,1628740307,47.104 00,0009,0012,0988.8,+22.2,061,0116,1628740607,47.116 00,0010,0013,0989.0,+22.7,059,0123,1628740907,47.139 00,0007,0010,0988.9,+22.7,060,0096,1628741207,47.091 00,0006,0008,0988.7,+23.2,058,0107,1628741507,47.081 00,0008,0011,0989.0,+23.4,057,0112,1628741807,47.105 00,0007,0010,0988.9,+23.7,057,0108,1628742107,47.105 00,0008,0011,0989.0,+23.6,057,0121,1628742407,47.234 00,0009,0012,0989.3,+23.9,054,0121,1628742707,47.251 00,0006,0008,0989.1,+23.1,059,0118,1628743007,47.229 00,0008,0011,0989.3,+23.2,059,0131,1628743307,47.237 00,0008,0011,0989.0,+23.1,059,0108,1628743607,47.24 00,0008,0011,0989.1,+23.1,059,0130,1628743907,47.254 00,0011,0015,0989.3,+23.3,059,0115,1628744207,47.231 00,0008,0011,0989.6,+23.2,060,0121,1628744507,47.211 00,0009,0012,0989.1,+23.5,059,0097,1628744807,47.241 00,0008,0011,0989.2,+23.8,058,0120,1628745107,47.243 00,0009,0012,0989.5,+23.6,060,0120,1628745407,47.213 00,0010,0013,0989.2,+23.9,059,0116,1628745707,47.219 00,0008,0011,0989.5,+24.2,059,0110,1628746007,47.326 00,0010,0013,0989.3,+24.3,058,0130,1628746307,47.374 00,0008,0011,0989.4,+24.7,058,0103,1628746607,47.376 00,0009,0012,0989.5,+24.6,058,0116,1628746907,47.319 00,0009,0012,0989.5,+24.7,059,0126,1628747207,47.312 00,0010,0013,0989.5,+24.7,058,0128,1628747507,47.308 00,0008,0011,0989.5,+25.4,057,0123,1628747807,47.322 00,0009,0012,0989.8,+25.2,058,0105,1628748107,47.341 00,0010,0013,0989.6,+25.6,057,0136,1628748407,47.349 00,0010,0013,0989.5,+26.1,055,0106,1628748707,47.359 00,0006,0008,0989.6,+26.5,054,0097,1628749007,47.338 00,0006,0008,0989.3,+27.2,045,0133,1628749307,47.323 00,0006,0008,0989.4,+26.9,054,0102,1628749607,47.473 00,0008,0011,0989.5,+27.4,051,0124,1628749907,47.476 00,0008,0011,0989.5,+27.4,051,0111,1628750207,47.45 00,0007,0010,0989.8,+27.9,047,0108,1628750507,47.486 00,0006,0008,0989.7,+28.3,043,0128,1628750807,47.454 00,0005,0007,0989.8,+28.8,043,0125,1628751107,47.462 00,0006,0008,0989.7,+28.2,047,0122,1628751407,47.448 00,0005,0007,0989.8,+29.2,034,0106,1628751707,47.437 00,0011,0015,0989.5,+29.4,034,0111,1628752007,47.445 00,0004,0006,0989.6,+29.7,033,0131,1628752307,47.466 00,0009,0012,0989.8,+29.9,033,0109,1628752607,47.448 00,0005,0007,0989.7,+29.8,034,0123,1628752907,47.451 00,0005,0007,0989.8,+30.0,032,0120,1628753207,47.602 00,0003,0005,0989.8,+29.9,031,0098,1628753507,47.561 00,0007,0010,0989.8,+30.2,032,0128,1628753807,47.575 00,0003,0005,0990.0,+30.4,030,0093,1628754107,47.568 00,0003,0005,0989.7,+30.7,029,0130,1628754407,47.574 00,0003,0005,0990.0,+30.8,030,0104,1628754707,47.569 00,0007,0010,0989.8,+30.5,028,0103,1628755007,47.571 00,0009,0012,0989.9,+30.8,028,0113,1628755307,47.562 00,0008,0011,0989.7,+31.1,028,0132,1628755607,47.564 00,0008,0011,0990.0,+31.2,028,0100,1628755907,47.539 00,0004,0006,0989.9,+31.2,027,0105,1628756207,47.549 00,0005,0007,0989.9,+30.8,029,0131,1628756507,47.57 00,0010,0013,0989.8,+31.5,027,0101,1628756807,47.672 00,0010,0013,0989.8,+31.7,027,0126,1628757107,47.687 00,0003,0005,0989.8,+31.8,027,0116,1628757407,47.724 00,0004,0006,0989.7,+31.8,027,0130,1628757707,47.752 00,0002,0003,0989.9,+31.7,026,0114,1628758010,50.524 00,0004,0006,0989.9,+32.3,027,0122,1628758307,47.706 00,0004,0006,0990.0,+31.6,026,0120,1628758607,47.722 00,0005,0007,0989.8,+32.1,027,0103,1628758907,47.7 00,0007,0010,0990.0,+32.0,026,0112,1628759207,47.743 00,0006,0008,0990.1,+32.5,025,0110,1628759507,47.723 00,0003,0005,0989.7,+32.7,025,0117,1628759807,47.675 00,0004,0006,0989.9,+32.8,025,0121,1628760107,47.717 00,0003,0005,0989.8,+33.2,025,0106,1628760407,47.835 00,0008,0011,0990.0,+33.2,024,0113,1628760707,47.822 00,0008,0011,0989.8,+33.3,024,0120,1628761007,47.83 00,0004,0006,0989.9,+33.3,023,0107,1628761307,47.84 00,0003,0005,0989.9,+33.9,023,0111,1628761607,47.828 00,0012,0016,0990.0,+33.2,023,0106,1628761907,47.824 00,0003,0005,0989.7,+33.3,023,0123,1628762207,47.846 00,0006,0008,0989.9,+34.0,023,0115,1628762507,47.832 00,0003,0005,0989.8,+33.6,023,0122,1628762807,47.82 00,0006,0008,0989.4,+33.7,024,0111,1628763107,47.876 00,0004,0006,0989.9,+33.7,023,0109,1628763407,47.826 00,0004,0006,0990.1,+34.1,024,0098,1628763707,47.863 00,0005,0007,0989.7,+34.8,023,0113,1628764007,47.957 00,0003,0005,0989.6,+34.1,023,0117,1628764308,48.006 00,0006,0008,0989.5,+34.1,022,0132,1628764607,47.949 00,0004,0006,0989.8,+34.7,023,0110,1628764907,47.974 00,0004,0006,0989.6,+34.8,023,0120,1628765207,47.995 00,0005,0007,0989.6,+35.1,021,0131,1628765507,47.982 00,0006,0008,0989.8,+34.7,021,0115,1628765808,48.014 00,0004,0006,0989.7,+34.2,020,0117,1628766107,47.978 00,0006,0008,0989.5,+35.0,020,0117,1628766408,48.006 00,0002,0003,0989.4,+34.4,020,0120,1628766707,47.97 00,0003,0005,0989.3,+35.2,020,0105,1628767007,47.967 00,0003,0005,0989.4,+35.1,020,0113,1628767307,47.984 00,0009,0012,0989.7,+35.1,020,0135,1628767608,48.097 00,0006,0008,0989.3,+35.5,020,0121,1628767908,48.128 00,0003,0005,0989.5,+35.6,021,0103,1628768208,48.101 00,0002,0003,0989.5,+35.1,020,0121,1628768508,48.129 00,0003,0005,0989.3,+35.0,020,0120,1628768808,48.125 00,0004,0006,0989.7,+35.8,020,0124,1628769108,48.143 00,0003,0005,0989.4,+36.0,019,0100,1628769408,48.109 00,0005,0007,0989.2,+36.0,020,0116,1628769708,48.134 00,0003,0005,0989.4,+34.9,020,0107,1628770008,48.12 00,0004,0006,0989.3,+34.7,020,0104,1628770308,48.129 00,0003,0005,0989.2,+34.7,019,0106,1628770608,48.1 00,0004,0006,0989.5,+35.8,018,0114,1628770908,48.129 00,0003,0005,0989.4,+35.2,019,0098,1628771208,48.279 00,0003,0005,0989.3,+36.0,018,0127,1628771508,48.262 00,0005,0007,0989.2,+35.9,019,0108,1628771808,48.237 00,0003,0005,0989.2,+34.8,020,0106,1628772108,48.237 00,0003,0005,0989.1,+35.0,020,0107,1628772408,48.25 00,0003,0005,0989.2,+35.6,020,0109,1628772708,48.241 00,0003,0005,0989.1,+36.0,020,0101,1628773008,48.263 00,0003,0005,0989.0,+35.9,018,0101,1628773308,48.26 00,0002,0003,0989.3,+35.9,018,0116,1628773908,48.29 00,0010,0013,0989.1,+35.5,019,0122,1628774208,48.271 00,0003,0005,0989.3,+34.8,020,0114,1628774508,48.249 00,0002,0003,0989.0,+35.6,019,0108,1628774808,48.376 00,0003,0005,0989.0,+36.1,019,0120,1628775108,48.383 00,0014,0018,0989.1,+35.6,019,0130,1628775408,48.405 00,0008,0011,0988.9,+35.7,019,0119,1628775708,48.37 00,0004,0006,0988.7,+36.1,018,0115,1628776008,48.404 00,0007,0010,0988.9,+35.6,018,0131,1628776308,48.418 00,0003,0005,0988.7,+35.7,018,0131,1628776608,48.389 00,0002,0003,0988.7,+36.0,018,0128,1628776908,48.408 00,0004,0006,0988.8,+35.4,018,0122,1628777208,48.402 00,0004,0006,0989.1,+36.7,017,0126,1628777508,48.419 00,0003,0005,0988.9,+35.9,018,0119,1628777808,48.393 00,0002,0003,0989.0,+36.3,018,0143,1628778108,48.405 00,0007,0010,0989.0,+36.3,019,0111,1628778408,48.556 00,0006,0008,0989.2,+36.0,019,0101,1628778708,48.561 00,0003,0005,0989.0,+35.7,019,0139,1628779008,48.546 00,0006,0008,0989.2,+35.1,020,0104,1628779308,48.531 00,0005,0007,0989.2,+35.5,020,0113,1628779608,48.532 00,0003,0005,0988.8,+35.7,020,0117,1628779908,48.562 00,0004,0006,0988.8,+35.8,019,0100,1628780208,48.526 00,0003,0005,0988.8,+36.1,019,0119,1628780508,48.525 00,0003,0005,0989.0,+37.5,018,0132,1628780808,48.542 00,0003,0005,0988.8,+36.8,018,0113,1628781108,48.515 00,0003,0005,0988.9,+37.2,018,0133,1628781408,48.536 00,0005,0007,0989.0,+36.2,019,0128,1628781708,48.534 00,0004,0006,0988.9,+36.1,018,0104,1628782008,48.701 00,0006,0008,0989.0,+36.4,018,0103,1628782308,48.645 00,0004,0006,0989.0,+35.9,019,0123,1628782608,48.677 00,0004,0006,0989.2,+35.5,020,0102,1628782908,48.669 00,0005,0007,0989.0,+35.4,021,0096,1628783208,48.695 00,0010,0013,0989.0,+35.5,020,0113,1628783508,48.732 00,0004,0006,0989.0,+35.3,021,0133,1628783808,48.694 00,0008,0011,0989.2,+35.5,020,0125,1628784108,48.646 00,0010,0013,0989.1,+35.5,020,0122,1628784408,48.639 00,0014,0018,0989.1,+35.3,020,0113,1628784708,48.689 00,0010,0013,0989.3,+35.9,020,0099,1628785008,48.653 00,0004,0006,0989.4,+35.7,020,0122,1628785308,48.663 00,0006,0008,0989.5,+35.6,020,0095,1628785608,48.778 00,0005,0007,0989.5,+35.0,021,0127,1628785908,48.817 00,0007,0010,0989.5,+34.2,022,0119,1628786208,48.784 00,0004,0006,0989.4,+34.1,022,0114,1628786508,48.775 00,0005,0007,0989.6,+34.1,022,0117,1628786808,48.811 00,0012,0016,0989.5,+33.2,026,0111,1628787108,48.817 00,0003,0005,0989.5,+33.3,026,0114,1628787408,48.791 00,0004,0006,0989.7,+33.4,025,0116,1628787708,48.79 00,0005,0007,0990.0,+32.4,026,0110,1628788008,48.808 00,0004,0006,0989.8,+31.8,027,0096,1628788308,48.77 00,0003,0005,0989.8,+31.7,027,0115,1628788608,48.821 00,0005,0007,0989.9,+31.5,028,0098,1628788908,48.8 00,0011,0015,0989.9,+31.0,028,0129,1628789208,48.9 00,0004,0006,0990.1,+30.5,029,0092,1628789508,48.915 00,0008,0011,0990.0,+30.8,029,0120,1628789808,48.911 00,0007,0010,0990.0,+30.4,030,0125,1628790108,48.919 00,0004,0006,0990.0,+30.3,030,0105,1628790408,48.904 00,0005,0007,0990.3,+29.8,032,0121,1628790708,48.885 00,0006,0008,0990.2,+30.1,032,0107,1628791008,48.876 00,0009,0012,0990.5,+29.9,032,0110,1628791308,48.914 00,0006,0008,0990.4,+29.8,033,0115,1628791608,48.924 00,0005,0007,0990.5,+29.7,034,0104,1628791908,48.879 00,0006,0008,0990.8,+29.6,035,0124,1628792208,48.889 00,0008,0011,0990.7,+29.5,035,0114,1628792508,48.884 00,0008,0011,0991.0,+29.4,036,0103,1628792809,49.054 00,0007,0010,0990.7,+29.5,035,0112,1628793109,49.055 00,0006,0008,0990.8,+29.6,036,0101,1628793409,49.005 00,0006,0008,0990.8,+29.7,036,0127,1628793709,49.008 00,0007,0010,0991.0,+29.4,036,0143,1628794008,49 00,0005,0007,0991.4,+29.5,036,0115,1628794308,48.998 00,0006,0008,0991.2,+29.7,035,0112,1628794609,49.011 00,0006,0008,0991.2,+29.5,035,0111,1628794909,49.009 00,0011,0015,0991.6,+29.3,036,0109,1628795209,49.034 00,0005,0007,0991.6,+29.1,036,0111,1628795508,48.997 00,0005,0007,0991.7,+29.1,036,0105,1628795809,49.001 00,0005,0007,0991.8,+29.3,035,0124,1628796108,49 00,0007,0010,0991.6,+29.2,035,0111,1628796409,49.12 00,0005,0007,0991.5,+28.8,036,0125,1628796709,49.151 00,0008,0011,0991.7,+28.3,036,0117,1628797009,49.16 00,0008,0011,0991.8,+28.4,036,0103,1628797309,49.127 00,0006,0008,0992.0,+28.3,037,0118,1628797609,49.148 00,0007,0010,0992.1,+28.4,037,0100,1628797909,49.117 00,0005,0007,0992.6,+28.2,037,0126,1628798209,49.107 00,0008,0011,0992.6,+28.1,039,0119,1628798509,49.143 00,0010,0013,0992.5,+27.8,040,0101,1628798809,49.129 00,0004,0006,0992.5,+27.0,043,0126,1628799109,49.131 00,0011,0015,0992.5,+26.5,045,0137,1628799409,49.116 00,0005,0007,0992.9,+26.1,048,0131,1628799709,49.122 00,0007,0010,0993.1,+25.7,049,0112,1628800009,49.262 00,0020,0027,0993.3,+25.4,053,0122,1628800309,49.24 00,0007,0010,0993.1,+25.5,055,0134,1628800609,49.24 00,0007,0010,0992.8,+25.6,056,0122,1628800909,49.257 00,0010,0013,0993.0,+25.6,059,0121,1628801209,49.249 00,0008,0011,0992.7,+25.0,063,0116,1628801509,49.215 00,0009,0012,0992.6,+24.7,062,0111,1628801809,49.242 00,0009,0012,0993.0,+24.7,065,0125,1628802109,49.21 00,0007,0010,0992.8,+24.3,065,0117,1628802409,49.204 00,0006,0008,0992.7,+24.3,066,0103,1628802709,49.209 00,0008,0011,0992.9,+24.4,064,0110,1628803009,49.19 00,0006,0008,0992.6,+24.4,062,0116,1628803309,49.185 00,0006,0008,0992.5,+24.3,058,0106,1628803609,49.341 00,0006,0008,0992.6,+23.9,063,0120,1628803909,49.359 00,0009,0012,0992.4,+23.5,065,0124,1628804209,49.34 00,0010,0013,0992.6,+23.7,064,0126,1628804509,49.303 00,0006,0008,0992.5,+23.4,065,0132,1628804809,49.292 00,0006,0008,0992.4,+23.5,064,0113,1628805109,49.296 00,0006,0008,0992.6,+22.6,068,0113,1628805409,49.305 00,0007,0010,0992.4,+23.4,064,0120,1628805709,49.306 00,0007,0010,0992.7,+22.8,066,0109,1628806009,49.274 00,0008,0011,0992.9,+23.0,066,0110,1628806309,49.277 00,0006,0008,0992.6,+23.4,065,0117,1628806609,49.287 00,0008,0011,0992.7,+23.8,061,0125,1628806909,49.308 00,0007,0010,0992.8,+22.6,065,0110,1628807209,49.414 00,0006,0008,0992.6,+22.4,066,0131,1628807509,49.437 00,0006,0008,0992.7,+22.4,065,0100,1628807809,49.437 00,0007,0010,0992.6,+22.5,066,0128,1628808109,49.409 00,0005,0007,0992.7,+22.8,064,0116,1628808409,49.503 00,0008,0011,0992.4,+22.4,066,0121,1628808709,49.415 00,0007,0010,0992.6,+22.8,064,0111,1628809009,49.403 00,0007,0010,0992.6,+22.5,065,0112,1628809309,49.416 00,0008,0011,0992.9,+22.2,066,0142,1628809609,49.393 00,0006,0008,0992.6,+22.5,064,0091,1628809909,49.429 00,0009,0012,0992.7,+22.6,063,0108,1628810209,49.396 00,0006,0008,0992.6,+22.5,063,0111,1628810509,49.408 00,0007,0010,0992.6,+21.7,066,0115,1628810809,49.543 00,0006,0008,0992.4,+22.1,064,0123,1628811109,49.54 00,0005,0007,0992.2,+20.7,067,0118,1628811409,49.538 00,0014,0018,0992.3,+21.7,064,0141,1628811709,49.501 00,0005,0007,0992.2,+21.3,064,0114,1628812009,49.508 00,0005,0007,0992.3,+20.9,066,0097,1628812309,49.485 00,0005,0007,0992.3,+21.8,062,0152,1628812609,49.516 00,0006,0008,0992.5,+22.1,063,0121,1628812909,49.534 00,0006,0008,0992.3,+21.2,064,0116,1628813209,49.517 00,0005,0007,0992.2,+21.0,066,0131,1628813509,49.518 00,0005,0007,0992.5,+21.6,064,0110,1628813809,49.497 00,0007,0010,0992.0,+21.1,065,0109,1628814109,49.521 00,0006,0008,0992.2,+21.0,065,0104,1628814409,49.601 00,0007,0010,0992.2,+21.0,065,0124,1628814709,49.603 00,0004,0006,0992.1,+21.8,063,0112,1628815009,49.643 00,0012,0016,0992.3,+20.9,065,0117,1628815309,49.622 00,0006,0008,0992.3,+21.9,062,0117,1628815609,49.589 00,0007,0010,0992.5,+20.9,064,0122,1628815909,49.628 00,0005,0007,0992.4,+20.2,066,0121,1628816209,49.62 00,0005,0007,0992.3,+20.9,064,0110,1628816509,49.598 00,0005,0007,0992.4,+20.5,066,0119,1628816809,49.586 00,0006,0008,0992.6,+20.2,068,0122,1628817109,49.599 00,0007,0010,0992.4,+20.9,065,0132,1628817409,49.59 00,0004,0006,0992.4,+21.8,061,0111,1628817709,49.617 00,0006,0008,0992.4,+21.6,063,0104,1628818009,49.714 00,0005,0007,0992.4,+21.2,063,0120,1628818309,49.728 00,0006,0008,0992.6,+21.0,064,0121,1628818609,49.743 00,0006,0008,0992.4,+20.8,064,0109,1628818909,49.724 00,0006,0008,0992.5,+20.2,065,0098,1628819209,49.69 00,0009,0012,0992.3,+19.8,067,0115,1628819509,49.718 00,0010,0013,0992.6,+20.9,063,0119,1628819809,49.737 00,0004,0006,0992.5,+20.3,065,0110,1628820109,49.694 00,0006,0008,0992.5,+20.3,066,0139,1628820409,49.687 00,0007,0010,0992.8,+20.6,065,0100,1628820709,49.69 00,0007,0010,0992.8,+20.6,066,0119,1628821009,49.696 00,0006,0008,0992.7,+21.0,065,0115,1628821309,49.665 00,0006,0008,0992.6,+21.2,064,0103,1628821609,49.824 00,0008,0011,0992.8,+21.1,066,0116,1628821909,49.833 00,0007,0010,0992.7,+21.0,066,0099,1628822209,49.818 00,0009,0012,0992.6,+21.7,066,0108,1628822509,49.805 00,0006,0008,0992.8,+22.1,064,0096,1628822809,49.816 00,0008,0011,0992.9,+21.7,067,0117,1628823109,49.817 00,0006,0008,0992.9,+22.1,066,0115,1628823409,49.809 00,0007,0010,0992.8,+22.0,066,0112,1628823709,49.789 00,0008,0011,0992.8,+21.8,068,0109,1628824009,49.782 00,0005,0007,0993.0,+21.9,069,0120,1628824309,49.8 00,0011,0015,0993.1,+22.0,069,0093,1628824609,49.78 00,0006,0008,0993.1,+21.9,070,0096,1628824909,49.808 00,0007,0010,0993.4,+22.0,069,0102,1628825209,49.921 00,0010,0013,0993.1,+23.1,061,0127,1628825509,49.913 00,0007,0010,0993.3,+22.3,067,0119,1628825809,49.888 00,0009,0012,0993.1,+22.2,067,0108,1628826109,49.901 00,0007,0010,0993.3,+22.7,065,0123,1628826409,49.904 00,0008,0011,0993.1,+22.3,067,0112,1628826709,49.874 00,0010,0013,0993.3,+22.0,068,0120,1628827009,49.873 00,0009,0012,0993.3,+22.2,067,0114,1628827309,49.885 00,0006,0008,0993.2,+22.3,066,0161,1628827609,49.879 00,0008,0011,0993.2,+21.9,068,0141,1628827909,49.884 00,0008,0011,0993.2,+22.0,068,0100,1628828209,49.876 00,0006,0008,0993.3,+22.8,064,0117,1628828509,49.914 00,0006,0008,0993.4,+22.5,065,0110,1628828810,50.045 00,0009,0012,0993.6,+22.1,066,0122,1628829110,50.009 00,0007,0010,0993.4,+22.4,065,0127,1628829409,49.996 00,0005,0007,0993.3,+22.1,066,0122,1628829709,49.99 00,0012,0016,0993.5,+22.4,065,0113,1628830009,49.987 00,0007,0010,0993.4,+22.7,064,0125,1628830310,50.01 00,0006,0008,0993.5,+23.0,062,0116,1628830609,50 00,0006,0008,0993.8,+23.7,060,0120,1628830909,49.99 00,0010,0013,0993.6,+24.6,058,0100,1628831209,49.988 00,0009,0012,0993.4,+25.1,054,0109,1628831509,49.96 00,0011,0015,0993.6,+25.1,055,0123,1628831809,49.978 00,0007,0010,0993.6,+24.7,054,0118,1628832109,49.975 00,0005,0007,0993.7,+24.7,052,0100,1628832410,50.152 00,0006,0008,0993.8,+25.0,052,0108,1628832710,50.111 00,0007,0010,0993.9,+25.3,051,0108,1628833010,50.089 00,0010,0013,0993.6,+25.5,051,0116,1628833310,50.144 00,0007,0010,0993.6,+25.6,052,0103,1628833610,50.11 00,0006,0008,0993.8,+26.2,051,0115,1628833910,50.124 00,0009,0012,0993.9,+26.5,050,0104,1628834210,50.112 00,0007,0010,0993.9,+26.4,050,0107,1628834510,50.114 00,0008,0011,0994.0,+26.8,049,0120,1628834810,50.122 00,0006,0008,0993.7,+27.5,048,0093,1628835110,50.125 00,0007,0010,0994.0,+26.9,048,0119,1628835410,50.109 00,0008,0011,0993.8,+27.3,046,0131,1628835710,50.088 00,0006,0008,0993.8,+27.7,045,0121,1628836010,50.223 00,0006,0008,0993.8,+27.3,044,0122,1628836310,50.225 00,0005,0007,0993.7,+27.5,044,0106,1628836610,50.256 00,0007,0010,0994.0,+28.1,044,0098,1628836910,50.261 00,0006,0008,0993.7,+27.9,043,0119,1628837210,50.235 00,0007,0010,0993.7,+28.3,042,0109,1628837510,50.22 00,0004,0006,0993.8,+28.7,042,0127,1628837810,50.235 00,0011,0015,0993.8,+28.2,041,0135,1628838110,50.211 00,0004,0006,0993.8,+28.8,041,0114,1628838410,50.241 00,0005,0007,0994.0,+28.8,040,0091,1628838710,50.247 00,0005,0007,0994.1,+28.8,040,0114,1628839010,50.24 00,0004,0006,0993.8,+29.0,040,0098,1628839310,50.235 00,0007,0010,0993.9,+28.6,040,0119,1628839610,50.344 00,0006,0008,0993.8,+29.5,038,0130,1628839910,50.329 00,0009,0012,0994.2,+29.7,039,0114,1628840210,50.339 00,0004,0006,0994.0,+30.0,038,0113,1628840510,50.367 00,0008,0011,0994.0,+29.9,038,0112,1628840810,50.355 00,0007,0010,0993.8,+30.5,036,0104,1628841110,50.366 00,0009,0012,0993.9,+29.8,037,0108,1628841410,50.331 00,0011,0015,0993.7,+30.3,036,0100,1628841710,50.334 00,0004,0006,0993.8,+30.5,036,0113,1628842010,50.356 00,0008,0011,0993.8,+31.0,035,0109,1628842310,50.341 00,0005,0007,0993.8,+30.9,035,0123,1628842610,50.326 00,0003,0005,0994.0,+30.2,035,0113,1628842910,50.347 00,0008,0011,0994.2,+29.6,036,0115,1628843210,50.466 00,0005,0007,0994.0,+30.2,037,0115,1628843510,50.475 00,0005,0007,0993.8,+29.9,037,0096,1628843810,50.5 00,0005,0007,0994.0,+30.8,037,0101,1628844110,50.478 00,0005,0007,0993.8,+29.9,038,0104,1628844410,50.49 00,0006,0008,0993.7,+30.6,036,0116,1628844710,50.522 00,0011,0015,0993.8,+30.7,035,0120,1628845010,50.487 00,0006,0008,0993.6,+31.0,035,0108,1628845310,50.461 00,0005,0007,0993.7,+29.1,038,0128,1628845610,50.48 00,0005,0007,0993.5,+30.2,037,0120,1628845910,50.469 00,0005,0007,0993.6,+30.4,037,0115,1628846210,50.467 00,0009,0012,0993.5,+30.0,037,0134,1628846510,50.475 00,0007,0010,0993.5,+29.6,038,0116,1628846810,50.6 00,0009,0012,0993.5,+29.7,037,0103,1628847110,50.62 00,0004,0006,0993.6,+31.3,036,0110,1628847410,50.6 00,0008,0011,0993.8,+30.4,035,0109,1628847710,50.616 00,0004,0006,0993.7,+30.6,036,0088,1628848010,50.596 00,0009,0012,0993.8,+29.5,038,0120,1628848310,50.607 00,0007,0010,0993.8,+29.3,038,0121,1628848610,50.573 00,0006,0008,0993.8,+29.1,038,0117,1628848910,50.594 00,0004,0006,0993.6,+30.8,035,0118,1628849210,50.592 00,0005,0007,0993.6,+31.2,034,0108,1628849510,50.551 00,0006,0008,0993.6,+30.2,035,0106,1628849810,50.58 00,0010,0013,0993.5,+31.2,034,0109,1628850110,50.581 00,0004,0006,0993.5,+30.4,034,0108,1628850410,50.73 00,0005,0007,0993.5,+31.6,033,0117,1628850710,50.71 00,0006,0008,0993.4,+30.8,034,0111,1628851010,50.73 00,0007,0010,0993.4,+31.6,034,0095,1628851310,50.721 00,0005,0007,0993.3,+32.4,031,0105,1628851610,50.752 00,0005,0007,0993.3,+31.8,032,0114,1628851910,50.729 00,0007,0010,0993.5,+31.6,032,0116,1628852210,50.712 00,0006,0008,0993.3,+31.2,032,0110,1628852510,50.7 00,0010,0013,0993.5,+30.9,033,0115,1628852810,50.677 00,0010,0013,0993.5,+31.2,032,0117,1628853110,50.707 00,0005,0007,0993.1,+31.7,032,0107,1628853410,50.693 00,0005,0007,0993.1,+31.4,032,0100,1628853710,50.687 00,0005,0007,0993.2,+31.6,031,0111,1628854010,50.853 00,0007,0010,0993.2,+32.1,032,0103,1628854310,50.861 00,0004,0006,0993.4,+31.2,033,0130,1628854610,50.861 00,0009,0012,0993.0,+33.3,030,0115,1628854910,50.858 00,0006,0008,0993.1,+33.6,028,0103,1628855210,50.81 00,0004,0006,0993.1,+33.0,030,0112,1628855510,50.86 00,0005,0007,0993.0,+33.2,029,0118,1628855810,50.83 00,0004,0006,0993.0,+32.6,030,0119,1628856110,50.84 00,0007,0010,0993.1,+32.2,031,0121,1628856410,50.826 00,0006,0008,0993.0,+31.4,033,0111,1628856710,50.828 00,0005,0007,0993.3,+31.5,032,0121,1628857010,50.829 00,0004,0006,0992.5,+31.9,032,0116,1628857310,50.826 00,0011,0015,0992.7,+33.4,029,0107,1628857610,50.963 00,0004,0006,0992.6,+33.6,029,0117,1628857910,50.954 00,0003,0005,0992.6,+33.6,028,0123,1628858210,50.953 00,0004,0006,0992.7,+32.6,029,0115,1628858510,50.984 00,0004,0006,0992.9,+31.9,031,0122,1628858810,50.991 00,0009,0012,0993.1,+31.8,033,0109,1628859110,50.975 00,0015,0021,0992.9,+31.4,034,0120,1628859410,50.985 00,0006,0008,0992.8,+31.8,034,0122,1628859710,50.978 00,0008,0011,0992.4,+33.8,031,0132,1628860011,51.01 00,0006,0008,0992.5,+34.0,030,0142,1628860310,50.943 00,0009,0012,0992.4,+33.8,029,0108,1628860610,50.959 00,0007,0010,0992.4,+34.5,029,0115,1628860910,50.953 00,0005,0007,0992.4,+33.0,031,0101,1628861211,51.103 00,0014,0018,0992.6,+32.5,033,0117,1628861511,51.115 00,0005,0007,0992.7,+31.7,034,0122,1628861811,51.1 00,0006,0008,0992.5,+32.0,034,0119,1628862111,51.114 00,0011,0015,0992.3,+31.9,033,0120,1628862411,51.106 00,0009,0012,0992.5,+31.5,034,0135,1628862711,51.102 00,0005,0007,0992.3,+31.6,034,0103,1628863011,51.119 00,0005,0007,0992.6,+32.0,033,0123,1628863611,51.096 00,0007,0010,0992.7,+31.7,033,0128,1628863911,51.098 00,0006,0008,0992.5,+31.5,034,0132,1628864211,51.071 00,0004,0006,0992.7,+31.3,034,0133,1628864511,51.059 00,0005,0007,0992.6,+30.5,041,0106,1628864811,51.227 00,0012,0016,0992.6,+30.4,042,0106,1628865111,51.231 00,0009,0012,0992.7,+30.8,040,0116,1628865411,51.213 00,0005,0007,0992.5,+30.5,041,0118,1628865711,51.206 00,0005,0007,0992.9,+30.6,042,0122,1628866011,51.207 00,0005,0007,0992.6,+30.9,041,0124,1628866311,51.225 00,0005,0007,0992.7,+30.7,041,0100,1628866611,51.199 00,0005,0007,0992.4,+30.8,042,0108,1628866911,51.18 00,0008,0011,0992.5,+31.4,040,0092,1628867211,51.17 00,0005,0007,0992.6,+31.2,040,0088,1628867511,51.207 00,0004,0006,0992.5,+32.3,038,0103,1628867811,51.199 00,0007,0010,0992.4,+32.0,036,0104,1628868111,51.166 00,0004,0006,0992.4,+31.4,036,0119,1628868411,51.348 00,0003,0005,0992.6,+31.5,035,0127,1628868711,51.325 00,0005,0007,0992.6,+31.3,034,0132,1628869011,51.355 00,0007,0010,0992.4,+31.6,037,0136,1628869311,51.306 00,0006,0008,0992.6,+31.1,037,0111,1628869611,51.324 00,0006,0008,0992.6,+30.7,040,0121,1628869911,51.356 00,0007,0010,0992.5,+30.4,041,0108,1628870211,51.31 00,0007,0010,0992.7,+30.0,042,0119,1628870511,51.342 00,0005,0007,0992.6,+31.1,038,0112,1628870811,51.305 00,0007,0010,0992.9,+30.1,041,0102,1628871111,51.348 00,0005,0007,0992.8,+30.7,040,0111,1628871411,51.317 00,0006,0008,0992.8,+31.2,039,0107,1628871711,51.341 00,0004,0006,0992.7,+30.3,037,0112,1628872011,51.455 00,0004,0006,0992.7,+30.1,036,0124,1628872311,51.449 00,0004,0006,0992.7,+29.7,036,0108,1628872611,51.449 00,0004,0006,0992.9,+29.4,037,0111,1628872911,51.437 00,0004,0006,0993.0,+29.4,037,0122,1628873211,51.435 00,0013,0017,0993.0,+29.4,037,0108,1628873511,51.43 00,0007,0010,0992.9,+29.4,037,0121,1628873811,51.488 00,0003,0005,0992.9,+28.9,038,0103,1628874111,51.44 00,0005,0007,0993.0,+28.7,038,0117,1628874411,51.43 00,0005,0007,0993.1,+28.3,039,0113,1628874711,51.43 00,0003,0005,0993.4,+28.1,040,0133,1628875011,51.407 00,0004,0006,0993.4,+28.1,039,0123,1628875311,51.407 00,0007,0010,0993.1,+28.4,039,0128,1628875611,51.563 00,0002,0003,0993.2,+27.9,040,0106,1628875911,51.584 00,0003,0005,0993.3,+27.7,040,0090,1628876211,51.57 00,0003,0005,0993.5,+27.5,040,0104,1628876511,51.582 00,0004,0006,0993.3,+27.5,040,0102,1628876811,51.572 00,0005,0007,0993.6,+27.5,040,0109,1628877111,51.595 00,0007,0010,0993.6,+27.7,040,0115,1628877411,51.752 00,0006,0008,0993.6,+27.8,040,0103,1628877711,51.523 00,0008,0011,0993.7,+27.5,040,0121,1628878011,51.546 00,0004,0006,0993.9,+27.6,040,0132,1628878311,51.496 00,0004,0006,0993.9,+27.3,041,0129,1628878611,51.509 00,0006,0008,0993.7,+27.2,041,0109,1628878911,51.513 00,0004,0006,0993.8,+27.1,041,0120,1628879211,51.654 00,0006,0008,0994.1,+27.4,041,0120,1628879511,51.662 00,0021,0028,0994.1,+27.1,041,0094,1628879811,51.683 00,0005,0007,0994.1,+26.9,041,0102,1628880111,51.663 00,0007,0010,0994.0,+26.9,041,0104,1628880411,51.657 00,0003,0005,0994.1,+26.9,041,0137,1628880711,51.634 00,0004,0006,0994.5,+26.7,042,0125,1628881011,51.654 00,0007,0010,0994.3,+26.3,043,0114,1628881311,51.645 00,0009,0012,0994.3,+26.4,042,0109,1628881611,51.643 00,0005,0007,0994.5,+26.4,042,0122,1628881911,51.644 00,0010,0013,0994.3,+26.2,043,0114,1628882211,51.626 00,0005,0007,0994.3,+26.3,042,0099,1628882511,51.615 00,0006,0008,0994.6,+26.2,042,0115,1628882811,51.725 00,0005,0007,0994.7,+26.1,043,0094,1628883111,51.751 00,0005,0007,0994.5,+25.9,043,0104,1628883411,51.738 00,0013,0017,0994.7,+25.8,043,0127,1628883711,51.75 00,0004,0006,0994.6,+25.6,043,0120,1628884011,51.741 00,0006,0008,0994.7,+25.7,043,0125,1628884311,51.78 00,0004,0006,0994.7,+25.6,044,0115,1628884611,51.708 00,0004,0006,0994.9,+25.0,045,0126,1628884911,51.729 00,0007,0010,0994.7,+25.7,043,0135,1628885211,51.704 00,0006,0008,0994.6,+25.6,044,0114,1628885511,51.733 00,0003,0005,0994.7,+25.2,045,0099,1628885811,51.704 00,0003,0005,0994.8,+24.6,046,0109,1628886111,51.717 00,0004,0006,0994.9,+25.0,045,0109,1628886411,51.871 00,0004,0006,0994.6,+24.6,046,0123,1628886711,51.869 00,0007,0010,0994.7,+24.8,045,0103,1628887011,51.86 00,0004,0006,0995.0,+24.3,047,0120,1628887311,51.846 00,0005,0007,0994.9,+24.3,047,0121,1628887611,51.844 00,0004,0006,0994.9,+23.9,048,0103,1628887911,51.811 00,0004,0006,0994.9,+23.7,048,0129,1628888211,51.808 00,0005,0007,0995.0,+23.5,049,0135,1628888511,51.839 00,0004,0006,0994.7,+23.4,050,0109,1628888811,51.823 00,0004,0006,0994.8,+22.9,051,0126,1628889111,51.797 00,0004,0006,0994.6,+23.0,050,0119,1628889411,51.797 00,0008,0011,0994.7,+22.7,051,0111,1628889711,51.787 00,0005,0007,0994.9,+23.2,050,0111,1628890011,51.946 00,0003,0005,0994.8,+23.1,050,0141,1628890311,51.936 00,0004,0006,0995.0,+22.4,053,0126,1628890611,51.945 00,0005,0007,0994.8,+23.0,051,0102,1628890911,51.947 00,0005,0007,0994.9,+23.1,051,0109,1628891211,51.928 00,0007,0010,0994.8,+23.5,050,0125,1628891511,51.939 00,0006,0008,0994.8,+23.2,050,0129,1628891811,51.928 00,0004,0006,0995.0,+23.2,051,0106,1628892111,51.901 00,0005,0007,0994.8,+23.2,050,0123,1628892411,51.915 00,0008,0011,0995.0,+22.9,052,0127,1628892711,51.902 00,0007,0010,0994.8,+22.9,052,0117,1628893011,51.906 00,0006,0008,0994.9,+22.3,053,0123,1628893311,51.885 00,0006,0008,0994.8,+22.3,054,0125,1628893612,52.022 00,0007,0010,0995.1,+21.7,055,0099,1628893912,52.074 00,0004,0006,0994.9,+21.7,055,0117,1628894212,52.021 00,0005,0007,0995.0,+21.2,057,0102,1628894512,52.041 00,0004,0006,0994.9,+21.2,057,0122,1628894812,52.01 00,0014,0018,0994.9,+21.5,057,0105,1628895112,52.015 00,0007,0010,0994.8,+21.6,057,0137,1628895412,52.052 00,0004,0006,0994.9,+21.5,058,0127,1628895712,52.021 00,0010,0013,0994.9,+21.7,057,0119,1628896011,51.997 00,0004,0006,0994.8,+21.6,057,0135,1628896312,52.046 00,0005,0007,0994.8,+21.2,059,0107,1628896611,51.999 00,0004,0006,0994.9,+21.3,058,0122,1628896912,52.012 00,0005,0007,0994.9,+21.3,059,0096,1628897212,52.128 00,0003,0005,0994.7,+21.5,058,0103,1628897512,52.16 00,0006,0008,0995.0,+21.2,059,0111,1628897812,52.151 00,0005,0007,0994.6,+21.5,058,0124,1628898112,52.137 00,0005,0007,0994.5,+21.5,058,0132,1628898412,52.145 00,0005,0007,0995.0,+21.6,058,0108,1628898712,52.088 00,0011,0015,0994.8,+21.5,058,0116,1628899012,52.098 00,0007,0010,0994.8,+21.5,058,0126,1628899312,52.086 00,0004,0006,0994.7,+21.6,058,0106,1628899612,52.122 00,0004,0006,0994.6,+20.9,060,0119,1628899912,52.094 00,0004,0006,0994.7,+21.5,058,0109,1628900212,52.098 00,0004,0006,0994.6,+21.3,058,0104,1628900512,52.112 00,0005,0007,0994.6,+21.6,058,0119,1628900812,52.233 00,0006,0008,0994.7,+20.6,061,0127,1628901112,52.249 00,0003,0005,0994.6,+21.1,059,0100,1628901412,52.232 00,0005,0007,0994.7,+20.4,061,0126,1628901712,52.217 00,0005,0007,0994.6,+20.4,061,0114,1628902012,52.203 00,0005,0007,0994.9,+20.1,062,0112,1628902312,52.213 00,0004,0006,0994.5,+19.5,065,0109,1628902612,52.196 00,0007,0010,0994.6,+20.0,062,0133,1628902912,52.216 00,0004,0006,0994.9,+20.1,062,0116,1628903212,52.218 00,0004,0006,0994.6,+19.9,063,0110,1628903512,52.184 00,0004,0006,0994.6,+20.0,063,0128,1628903812,52.211 00,0005,0007,0994.6,+19.6,064,0100,1628904112,52.198 00,0002,0003,0994.5,+19.7,064,0108,1628904412,52.325 00,0005,0007,0994.7,+19.3,065,0132,1628904712,52.321 00,0004,0006,0994.7,+19.2,065,0135,1628905012,52.337 00,0005,0007,0994.5,+19.5,064,0134,1628905312,52.362 00,0004,0006,0994.8,+19.0,066,0108,1628905612,52.339 00,0003,0005,0994.6,+19.5,063,0104,1628905912,52.339 00,0005,0007,0994.7,+20.0,062,0103,1628906212,52.347 00,0005,0007,0994.8,+20.1,061,0116,1628906512,52.305 00,0005,0007,0994.6,+17.8,069,0118,1628906812,52.289 00,0006,0008,0994.8,+18.0,068,0124,1628907112,52.31 00,0004,0006,0994.8,+17.9,068,0118,1628907412,52.297 00,0004,0006,0994.9,+18.0,067,0108,1628907712,52.281 00,0003,0005,0994.6,+18.9,063,0124,1628908012,52.427 00,0006,0008,0994.7,+19.0,061,0128,1628908312,52.404 00,0003,0005,0994.6,+18.9,061,0117,1628908612,52.44 00,0005,0007,0994.8,+18.9,065,0109,1628908912,52.401 00,0006,0008,0994.4,+19.6,062,0116,1628909212,52.401 00,0004,0006,0994.6,+19.0,065,0116,1628909512,52.409 00,0005,0007,0994.6,+20.2,061,0100,1628909812,52.418 00,0004,0006,0994.5,+19.7,063,0109,1628910112,52.406 00,0005,0007,0994.4,+19.9,062,0121,1628910412,52.375 00,0005,0007,0994.7,+19.8,064,0099,1628910712,52.4 00,0004,0006,0994.6,+19.7,064,0098,1628911012,52.397 00,0009,0012,0994.3,+19.9,063,0129,1628911312,52.406 00,0003,0005,0994.7,+19.7,064,0109,1628911612,52.521 00,0007,0010,0994.5,+20.0,063,0109,1628911912,52.522 00,0005,0007,0994.6,+19.6,065,0100,1628912212,52.531 00,0003,0005,0994.9,+19.4,065,0130,1628912512,52.534 00,0005,0007,0994.4,+19.5,065,0115,1628912812,52.497 00,0004,0006,0994.7,+19.7,064,0109,1628913112,52.541 00,0014,0018,0994.7,+19.8,063,0122,1628913412,52.498 00,0007,0010,0994.5,+19.2,066,0113,1628913712,52.495 00,0005,0007,0994.7,+20.0,062,0113,1628914012,52.522 00,0005,0007,0994.7,+19.7,064,0095,1628914312,52.521 00,0008,0011,0994.6,+20.3,061,0107,1628914612,52.49 00,0005,0007,0994.7,+20.4,062,0116,1628914912,52.475 00,0005,0007,0994.8,+20.3,062,0110,1628915212,52.636 00,0003,0005,0994.6,+20.8,061,0119,1628915512,52.63 00,0005,0007,0994.8,+21.3,060,0099,1628915812,52.645 00,0005,0007,0994.8,+21.7,059,0093,1628916112,52.621 00,0007,0010,0994.6,+21.5,059,0113,1628916412,52.599 00,0007,0010,0994.6,+21.8,059,0120,1628916712,52.624 00,0005,0007,0994.7,+22.0,058,0105,1628917012,52.631 00,0005,0007,0994.6,+22.1,058,0099,1628917312,52.617 00,0005,0007,0994.7,+22.4,056,0109,1628917612,52.606 00,0004,0006,0994.7,+22.4,055,0117,1628917912,52.585 00,0005,0007,0994.6,+22.5,055,0114,1628918212,52.594 00,0005,0007,0994.8,+22.4,055,0114,1628918512,52.566 00,0004,0006,0994.7,+22.7,055,0107,1628918812,52.716 00,0003,0005,0994.5,+22.8,054,0102,1628919112,52.731 00,0003,0005,0994.8,+23.2,051,0120,1628919412,52.751 00,0004,0006,0994.9,+23.5,051,0114,1628919712,52.737 00,0003,0005,0994.6,+23.7,047,0113,1628920012,52.735 00,0003,0005,0994.7,+24.0,046,0118,1628920312,52.71 00,0005,0007,0994.6,+24.2,046,0120,1628920612,52.691 00,0006,0008,0994.5,+24.1,045,0109,1628920912,52.733 00,0004,0006,0994.4,+24.5,043,0115,1628921212,52.726 00,0006,0008,0994.6,+24.9,042,0119,1628921512,52.8 00,0006,0008,0994.6,+24.9,040,0130,1628921812,52.699 00,0005,0007,0994.7,+24.9,039,0106,1628922112,52.678 00,0004,0006,0994.6,+25.3,037,0131,1628922412,52.85 00,0004,0006,0994.6,+25.3,038,0112,1628922712,52.833 00,0005,0007,0994.5,+25.3,038,0115,1628923012,52.849 00,0013,0017,0994.3,+25.5,038,0111,1628923312,52.818 00,0004,0006,0994.4,+25.5,037,0122,1628923612,52.836 00,0005,0007,0994.5,+26.1,037,0114,1628923912,52.797 00,0005,0007,0994.4,+26.2,037,0109,1628924212,52.808 00,0004,0006,0994.3,+26.3,036,0123,1628924512,52.809 00,0003,0005,0994.4,+26.6,036,0110,1628924812,52.816 00,0003,0005,0994.3,+26.5,035,0102,1628925112,52.799 00,0005,0007,0994.6,+26.6,034,0120,1628925412,52.809 00,0004,0006,0994.5,+26.7,035,0103,1628925712,52.82 00,0006,0008,0994.4,+26.6,033,0118,1628926012,52.949 00,0004,0006,0994.4,+26.9,033,0109,1628926312,52.944 00,0007,0010,0994.6,+27.2,034,0100,1628926612,52.965 00,0004,0006,0994.5,+27.2,033,0131,1628926912,52.917 00,0006,0008,0994.4,+27.2,033,0106,1628927212,52.95 00,0005,0007,0994.3,+27.4,032,0118,1628927512,52.943 00,0007,0010,0994.2,+27.4,033,0124,1628927812,52.942 00,0005,0007,0994.4,+27.6,032,0096,1628928112,52.904 00,0007,0010,0994.2,+27.6,032,0090,1628928412,52.915 00,0011,0015,0994.2,+27.8,032,0097,1628928712,52.886 00,0005,0007,0994.2,+27.6,033,0110,1628929012,52.918 00,0003,0005,0994.3,+28.3,031,0116,1628929312,52.947 00,0003,0005,0994.4,+28.2,030,0112,1628929613,53.09 00,0002,0003,0994.1,+28.3,031,0099,1628929913,53.071 00,0005,0007,0994.3,+28.7,029,0105,1628930213,53.05 00,0005,0007,0994.1,+28.6,029,0118,1628930513,53.045 00,0015,0021,0994.2,+28.5,030,0124,1628930813,53.021 00,0005,0007,0994.2,+28.9,029,0128,1628931113,53.083 00,0003,0005,0994.0,+28.7,030,0128,1628931413,53.04 00,0004,0006,0993.4,+29.0,029,0135,1628931713,53.038 00,0008,0011,0993.8,+29.1,029,0117,1628932013,53.05 00,0003,0005,0993.6,+29.0,029,0139,1628932313,53.041 00,0006,0008,0993.8,+28.9,029,0105,1628932613,53.032 00,0005,0007,0994.0,+29.3,029,0089,1628932913,53.007 00,0006,0008,0993.8,+29.2,029,0112,1628933213,53.159 00,0004,0006,0993.5,+29.2,029,0119,1628933513,53.183 00,0004,0006,0993.8,+29.5,029,0110,1628933813,53.183 00,0004,0006,0993.4,+29.9,028,0108,1628934113,53.204 00,0008,0011,0993.5,+29.7,028,0095,1628934413,53.167 00,0003,0005,0993.6,+29.8,028,0119,1628934713,53.168 00,0004,0006,0993.4,+29.6,028,0126,1628935013,53.148 00,0011,0015,0993.2,+30.0,028,0099,1628935313,53.166 00,0003,0005,0993.2,+30.4,028,0131,1628935613,53.151 00,0005,0007,0993.5,+30.3,027,0111,1628935913,53.158 00,0004,0006,0993.4,+30.4,025,0102,1628936213,53.189 00,0004,0006,0993.0,+30.6,026,0110,1628936513,53.143 00,0007,0010,0993.2,+30.6,025,0125,1628936813,53.276 00,0003,0005,0993.1,+30.3,025,0100,1628937113,53.283 00,0004,0006,0993.3,+30.7,024,0116,1628937413,53.297 00,0003,0005,0992.9,+31.1,024,0113,1628937713,53.315 00,0006,0008,0993.1,+30.9,024,0106,1628938013,53.304 00,0004,0006,0993.1,+30.0,024,0099,1628938313,53.277 00,0003,0005,0992.8,+31.0,024,0096,1628938613,53.307 00,0004,0006,0992.9,+31.4,023,0140,1628938913,53.254 00,0011,0015,0992.9,+31.4,023,0114,1628939213,53.293 00,0004,0006,0992.7,+31.7,023,0114,1628939513,53.288 00,0003,0005,0993.1,+31.4,023,0116,1628939813,53.278 00,0004,0006,0992.7,+31.3,022,0108,1628940113,53.25 00,0004,0006,0992.6,+31.7,022,0104,1628940413,53.414 00,0006,0008,0992.8,+31.2,023,0123,1628940713,53.399 00,0011,0015,0992.6,+31.2,023,0093,1628941013,53.439 00,0007,0010,0992.7,+32.0,023,0111,1628941313,53.42 00,0005,0007,0992.5,+32.4,022,0135,1628941613,53.409 00,0003,0005,0992.6,+31.8,021,0113,1628941913,53.436 00,0002,0003,0992.7,+32.2,022,0106,1628942213,53.424 00,0003,0005,0992.3,+32.2,022,0121,1628942513,53.412 00,0008,0011,0992.5,+32.4,022,0134,1628942813,53.414 00,0011,0015,0992.5,+32.4,021,0108,1628943113,53.398 00,0003,0005,0992.3,+30.9,023,0122,1628943413,53.401 00,0003,0005,0992.4,+31.1,023,0132,1628943713,53.416 00,0005,0007,0992.2,+31.5,023,0117,1628944013,53.554 00,0004,0006,0992.2,+31.8,022,0113,1628944313,53.518 00,0004,0006,0992.2,+32.3,021,0127,1628944613,53.522 00,0003,0005,0992.1,+32.7,021,0101,1628944913,53.523 00,0004,0006,0992.2,+32.2,020,0116,1628945213,53.553 00,0007,0010,0992.0,+32.0,020,0122,1628945513,53.557 00,0006,0008,0992.2,+32.7,021,0106,1628945813,53.529 00,0017,0023,0991.9,+32.6,021,0104,1628946113,53.569 00,0003,0005,0991.6,+32.4,021,0125,1628946413,53.522 00,0003,0005,0991.9,+32.3,021,0115,1628946713,53.546 00,0004,0006,0991.7,+32.0,022,0118,1628947013,53.533 00,0006,0008,0991.7,+32.1,021,0117,1628947313,53.523 00,0009,0012,0991.8,+32.3,021,0103,1628947613,53.685 00,0017,0023,0991.6,+32.2,022,0097,1628947913,53.658 00,0005,0007,0991.6,+32.8,021,0122,1628948213,53.64 00,0007,0010,0991.9,+32.5,022,0108,1628948513,53.643 00,0004,0006,0991.5,+32.6,021,0110,1628948813,53.66 00,0006,0008,0991.6,+32.9,021,0121,1628949113,53.702 00,0004,0006,0991.4,+31.9,022,0102,1628949413,53.665 00,0003,0005,0991.6,+32.7,021,0123,1628949713,53.637 00,0007,0010,0991.5,+31.8,022,0115,1628950013,53.628 00,0005,0007,0991.8,+32.4,022,0103,1628950313,53.639 00,0003,0005,0991.7,+32.5,022,0121,1628950613,53.663 00,0004,0006,0991.7,+31.7,023,0112,1628950913,53.664 00,0005,0007,0991.5,+32.4,022,0107,1628951213,53.817 00,0004,0006,0991.6,+32.8,021,0126,1628951513,53.782 00,0005,0007,0991.3,+31.9,022,0110,1628951813,53.791 00,0006,0008,0991.4,+32.5,021,0106,1628952113,53.802 00,0004,0006,0991.4,+32.9,020,0106,1628952413,53.765 00,0005,0007,0991.4,+32.6,021,0123,1628952713,53.772 00,0005,0007,0991.3,+32.2,022,0109,1628953013,53.787 00,0003,0005,0991.6,+32.7,022,0121,1628953313,53.765 00,0004,0006,0991.4,+32.3,021,0105,1628953613,53.832 00,0003,0005,0991.3,+32.4,021,0128,1628953913,53.798 00,0004,0006,0991.4,+34.0,021,0118,1628954213,53.813 00,0004,0006,0991.4,+31.8,022,0108,1628954513,53.755 00,0003,0005,0991.4,+32.0,021,0110,1628954813,53.944 00,0004,0006,0991.5,+31.9,021,0121,1628955113,53.94 00,0004,0006,0991.4,+32.2,021,0106,1628955413,53.935 00,0003,0005,0991.4,+32.1,021,0117,1628955713,53.888 00,0003,0005,0991.5,+31.5,022,0119,1628956013,53.925 00,0004,0006,0991.3,+31.7,022,0100,1628956313,53.904 00,0005,0007,0991.3,+32.2,021,0119,1628956613,53.912 00,0006,0008,0991.2,+31.4,022,0120,1628956913,53.888 00,0009,0012,0991.5,+31.2,022,0118,1628957213,53.884 00,0006,0008,0991.2,+30.8,022,0120,1628957513,53.91 00,0011,0015,0991.4,+30.8,022,0113,1628957813,53.886 00,0008,0011,0991.3,+30.9,022,0114,1628958113,53.889 00,0005,0007,0991.2,+31.3,022,0116,1628958414,54.03 00,0004,0006,0991.5,+31.1,022,0126,1628958714,54.03 00,0005,0007,0991.5,+30.6,022,0119,1628959014,54.028 00,0005,0007,0991.4,+30.1,023,0105,1628959314,54.02 00,0004,0006,0991.3,+30.3,023,0092,1628959614,54.047 00,0004,0006,0991.8,+29.7,023,0125,1628959914,54.026 00,0003,0005,0991.4,+29.8,023,0115,1628960214,54.022 00,0004,0006,0991.6,+29.5,025,0117,1628960514,54.02 00,0005,0007,0991.5,+29.0,026,0098,1628960814,54.045 00,0004,0006,0991.5,+28.7,026,0110,1628961113,53.99 00,0004,0006,0991.5,+28.3,028,0112,1628961413,53.996 00,0004,0006,0991.9,+27.9,028,0117,1628961713,53.989 00,0004,0006,0991.7,+27.7,029,0126,1628962014,54.157 00,0005,0007,0991.9,+28.3,029,0121,1628962314,54.109 00,0005,0007,0991.9,+27.0,031,0116,1628962614,54.127 00,0006,0008,0991.7,+27.0,031,0130,1628962914,54.126 00,0010,0013,0991.9,+26.3,032,0127,1628963214,54.111 00,0004,0006,0992.1,+26.3,033,0140,1628963514,54.099 00,0007,0010,0992.2,+26.1,033,0118,1628963814,54.129 00,0004,0006,0992.0,+25.9,034,0122,1628964114,54.102 00,0006,0008,0992.4,+25.8,034,0111,1628964414,54.104 00,0004,0006,0992.2,+26.0,034,0111,1628964714,54.116 00,0003,0005,0992.4,+25.7,034,0111,1628965014,54.102 00,0004,0006,0992.3,+25.5,035,0093,1628965314,54.089 00,0005,0007,0992.4,+25.9,034,0120,1628965614,54.237 00,0005,0007,0992.4,+25.4,036,0119,1628965914,54.227 00,0005,0007,0992.2,+25.6,036,0111,1628966214,54.25 00,0005,0007,0992.6,+25.9,035,0141,1628966514,54.227 00,0006,0008,0992.4,+25.4,037,0127,1628966814,54.19 00,0007,0010,0992.3,+25.3,037,0115,1628967114,54.236 00,0006,0008,0992.3,+25.6,037,0127,1628967414,54.233 00,0006,0008,0992.4,+25.3,037,0096,1628967714,54.224 00,0003,0005,0992.7,+25.1,038,0124,1628968014,54.187 00,0004,0006,0992.5,+25.2,038,0116,1628968314,54.206 00,0007,0010,0992.3,+24.8,039,0126,1628968614,54.204 00,0007,0010,0992.3,+25.0,039,0116,1628968914,54.195 00,0005,0007,0992.3,+24.9,039,0115,1628969214,54.325 00,0004,0006,0992.6,+24.4,040,0117,1628969514,54.342 00,0005,0007,0992.4,+24.7,039,0123,1628969814,54.343 00,0004,0006,0992.5,+24.3,040,0126,1628970114,54.319 00,0005,0007,0992.4,+24.3,041,0110,1628970414,54.314 00,0005,0007,0992.4,+23.9,042,0124,1628970714,54.378 00,0006,0008,0992.3,+24.1,041,0107,1628971014,54.389 00,0006,0008,0992.2,+24.1,042,0105,1628971314,54.273 00,0005,0007,0992.2,+23.8,042,0110,1628971614,54.314 00,0015,0021,0992.4,+23.9,042,0112,1628971914,54.286 00,0006,0008,0992.4,+23.7,043,0100,1628972214,54.277 00,0005,0007,0992.0,+23.4,043,0101,1628972514,54.3 00,0004,0006,0992.4,+23.0,044,0111,1628972814,54.468 00,0011,0015,0992.5,+23.5,043,0106,1628973114,54.434 00,0007,0010,0992.4,+22.9,044,0116,1628973414,54.415 00,0007,0010,0992.4,+23.4,044,0112,1628973714,54.448 00,0010,0013,0992.6,+23.2,044,0125,1628974014,54.422 00,0006,0008,0992.6,+23.9,042,0118,1628974314,54.409 00,0005,0007,0992.3,+23.1,044,0111,1628974614,54.422 00,0005,0007,0992.4,+21.9,048,0106,1628974914,54.425 00,0007,0010,0992.3,+21.6,049,0098,1628975214,54.418 00,0014,0018,0992.3,+20.8,050,0103,1628975514,54.358 00,0007,0010,0992.5,+20.5,051,0129,1628975814,54.378 00,0005,0007,0992.3,+19.8,053,0109,1628976114,54.382 00,0004,0006,0992.2,+20.3,052,0113,1628976414,54.514 00,0007,0010,0992.3,+21.2,050,0102,1628976714,54.511 00,0005,0007,0992.3,+20.8,051,0120,1628977014,54.484 00,0006,0008,0992.1,+20.4,053,0107,1628977314,54.499 00,0004,0006,0992.2,+20.4,054,0093,1628977614,54.476 00,0005,0007,0992.2,+20.1,053,0084,1628977914,54.566 00,0005,0007,0992.2,+20.2,053,0113,1628978214,54.497 00,0005,0007,0992.2,+19.2,056,0137,1628978514,54.464 00,0006,0008,0992.1,+18.5,059,0104,1628978814,54.467 00,0006,0008,0992.0,+18.8,058,0102,1628979114,54.476 00,0004,0006,0992.0,+18.4,059,0126,1628979414,54.487 00,0006,0008,0991.9,+18.5,058,0121,1628979714,54.48 00,0007,0010,0992.1,+18.8,060,0145,1628980014,54.598 00,0007,0010,0992.2,+18.7,059,0146,1628980314,54.588 00,0008,0011,0992.2,+18.7,061,0095,1628980614,54.587 00,0005,0007,0992.0,+18.7,062,0097,1628980914,54.595 00,0004,0006,0992.1,+18.9,061,0107,1628981214,54.617 00,0005,0007,0991.8,+18.4,062,0130,1628981514,54.609 00,0008,0011,0992.0,+18.9,064,0115,1628981814,54.587 00,0005,0007,0992.0,+18.9,064,0112,1628982114,54.578 00,0004,0006,0991.8,+18.0,064,0101,1628982414,54.585 00,0007,0010,0991.8,+18.2,066,0118,1628982714,54.554 00,0006,0008,0992.0,+18.6,066,0110,1628983014,54.579 00,0004,0006,0992.0,+18.1,067,0130,1628983314,54.577 00,0005,0007,0991.8,+18.5,067,0110,1628983614,54.727 00,0007,0010,0992.0,+17.8,069,0141,1628983914,54.695 00,0007,0010,0992.0,+18.1,068,0109,1628984214,54.715 00,0008,0011,0991.9,+18.1,069,0116,1628984514,54.701 00,0014,0018,0991.8,+17.8,070,0105,1628984814,54.707 00,0007,0010,0991.9,+18.0,070,0132,1628985114,54.68 00,0006,0008,0991.9,+18.3,064,0110,1628985414,54.7 00,0005,0007,0992.0,+18.1,069,0125,1628985714,54.655 00,0005,0007,0991.8,+18.3,069,0138,1628986014,54.683 00,0004,0006,0991.8,+17.9,069,0118,1628986314,54.755 00,0005,0007,0991.9,+17.5,072,0117,1628986614,54.66 00,0004,0006,0992.0,+17.8,072,0104,1628986914,54.648 00,0006,0008,0991.8,+18.2,071,0120,1628987214,54.817 00,0004,0006,0991.9,+18.8,069,0110,1628987514,54.769 00,0007,0010,0991.9,+18.9,068,0117,1628987814,54.775 00,0004,0006,0991.5,+18.6,069,0111,1628988114,54.805 00,0005,0007,0991.7,+18.6,067,0115,1628988414,54.786 00,0009,0012,0991.5,+19.0,064,0117,1628988714,54.784 00,0007,0010,0991.5,+18.8,064,0139,1628989014,54.804 00,0005,0007,0991.6,+18.6,063,0130,1628989314,54.78 00,0005,0007,0991.7,+19.4,063,0122,1628989614,54.76 00,0004,0006,0991.7,+18.6,064,0123,1628989914,54.767 00,0008,0011,0991.4,+19.3,062,0110,1628990214,54.771 00,0005,0007,0991.6,+18.6,065,0099,1628990514,54.739 00,0006,0008,0991.4,+18.7,066,0127,1628990814,54.89 00,0006,0008,0991.5,+18.3,065,0115,1628991114,54.896 00,0008,0011,0991.4,+17.3,071,0111,1628991414,54.917 00,0005,0007,0991.2,+17.1,070,0127,1628991714,54.914 00,0008,0011,0991.4,+17.0,070,0124,1628992014,54.896 00,0005,0007,0991.4,+15.6,071,0121,1628992314,54.913 00,0004,0006,0991.5,+16.4,069,0114,1628992614,54.886 00,0008,0011,0991.6,+16.9,070,0123,1628992914,54.864 00,0005,0007,0991.4,+17.5,070,0127,1628993214,54.849 00,0005,0007,0991.5,+17.5,069,0097,1628993514,54.856 00,0007,0010,0991.4,+17.7,072,0106,1628993814,54.851 00,0008,0011,0991.6,+18.3,068,0105,1628994114,54.842 00,0005,0007,0991.3,+18.1,069,0106,1628994415,55.022 00,0004,0006,0991.5,+17.8,069,0111,1628994715,55.03 00,0006,0008,0991.3,+17.8,071,0112,1628995015,55.019 00,0004,0006,0991.3,+18.5,069,0105,1628995315,55.001 00,0006,0008,0991.4,+18.9,066,0119,1628995614,54.997 00,0009,0012,0991.2,+18.9,065,0127,1628995914,54.974 00,0007,0010,0991.4,+18.9,067,0123,1628996214,54.962 00,0011,0015,0991.4,+18.6,068,0118,1628996514,54.97 00,0010,0013,0991.6,+19.4,062,0101,1628996814,54.948 00,0007,0010,0991.2,+18.5,069,0103,1628997114,54.973 00,0006,0008,0991.3,+18.2,072,0120,1628997414,54.96 00,0008,0011,0991.5,+19.0,069,0111,1628997714,54.946 00,0005,0007,0991.4,+18.5,067,0111,1628998015,55.111 00,0006,0008,0991.5,+17.9,070,0131,1628998315,55.129 00,0005,0007,0991.5,+17.7,071,0116,1628998615,55.117 00,0007,0010,0991.6,+18.7,067,0090,1628998915,55.089 00,0007,0010,0991.2,+18.2,068,0119,1628999215,55.074 00,0008,0011,0991.3,+18.7,066,0117,1628999515,55.085 00,0005,0007,0991.4,+19.3,064,0125,1628999815,55.1 00,0005,0007,0991.6,+18.9,068,0126,1629000115,55.055 00,0005,0007,0991.4,+19.3,068,0105,1629000415,55.066 00,0009,0012,0991.5,+20.0,065,0119,1629000715,55.077 00,0005,0007,0991.5,+20.1,065,0135,1629001015,55.066 00,0005,0007,0991.4,+20.6,063,0121,1629001315,55.079 00,0006,0008,0991.4,+19.9,068,0101,1629001615,55.171 00,0010,0013,0991.4,+20.2,065,0104,1629001915,55.207 00,0007,0010,0991.5,+20.9,064,0129,1629002215,55.186 00,0006,0008,0991.2,+21.0,064,0116,1629002515,55.198 00,0006,0008,0991.4,+21.2,064,0111,1629002815,55.195 00,0006,0008,0991.5,+21.9,062,0117,1629003115,55.201 00,0005,0007,0991.3,+21.7,063,0131,1629003415,55.175 00,0006,0008,0991.5,+21.9,062,0125,1629003715,55.177 00,0004,0006,0991.4,+22.0,062,0115,1629004015,55.177 00,0005,0007,0991.2,+22.2,061,0104,1629004315,55.162 00,0006,0008,0991.3,+22.3,060,0123,1629004615,55.168 00,0008,0011,0991.1,+22.5,058,0120,1629004915,55.177 00,0007,0010,0991.2,+22.8,057,0114,1629005215,55.308 00,0010,0013,0991.2,+22.9,056,0111,1629005515,55.306 00,0012,0016,0991.5,+23.1,055,0114,1629005815,55.354 00,0007,0010,0991.1,+23.3,053,0105,1629006115,55.296 00,0004,0006,0991.2,+23.6,054,0113,1629006415,55.28 00,0006,0008,0991.4,+23.6,051,0102,1629006715,55.281 00,0004,0006,0991.5,+23.8,047,0103,1629007015,55.281 00,0005,0007,0991.1,+24.0,046,0134,1629007315,55.252 00,0006,0008,0991.1,+24.4,050,0111,1629007615,55.263 00,0007,0010,0991.4,+24.6,045,0121,1629007915,55.262 00,0004,0006,0991.1,+24.7,044,0092,1629008215,55.252 00,0004,0006,0991.3,+24.8,045,0133,1629008515,55.286 00,0003,0005,0991.1,+25.2,044,0106,1629008815,55.365 00,0004,0006,0991.3,+24.9,044,0113,1629009115,55.416 00,0008,0011,0991.1,+25.0,043,0104,1629009415,55.39 00,0005,0007,0991.4,+25.6,042,0132,1629009715,55.379 00,0004,0006,0991.3,+25.9,041,0090,1629010015,55.367 00,0006,0008,0991.4,+26.4,033,0115,1629010315,55.404 00,0004,0006,0991.2,+26.4,033,0122,1629010615,55.397 00,0006,0008,0991.1,+26.3,033,0108,1629010915,55.357 00,0006,0008,0991.2,+26.6,032,0110,1629011215,55.395 00,0007,0010,0991.1,+26.8,032,0118,1629011515,55.395 00,0003,0005,0991.0,+26.9,032,0112,1629011815,55.374 00,0005,0007,0991.4,+27.1,032,0109,1629012115,55.357 00,0007,0010,0991.1,+27.3,032,0106,1629012415,55.513 00,0004,0006,0991.2,+27.1,032,0115,1629012715,55.514 00,0015,0021,0991.1,+27.4,032,0112,1629013015,55.504 00,0007,0010,0991.1,+27.4,031,0131,1629013315,55.489 00,0005,0007,0991.1,+27.7,030,0102,1629013615,55.469 00,0004,0006,0990.9,+27.7,031,0136,1629013915,55.514 00,0006,0008,0991.2,+27.8,031,0119,1629014215,55.505 00,0005,0007,0991.1,+28.0,031,0111,1629014515,55.459 00,0005,0007,0991.0,+27.6,031,0104,1629014815,55.496 00,0004,0006,0991.2,+28.3,029,0131,1629015115,55.492 00,0004,0006,0990.9,+28.4,030,0107,1629015415,55.482 00,0004,0006,0990.8,+28.3,029,0115,1629015715,55.499 00,0006,0008,0991.0,+28.9,028,0121,1629016015,55.612 00,0008,0011,0990.7,+28.7,028,0127,1629016315,55.612 00,0005,0007,0990.7,+28.8,027,0097,1629016615,55.626 00,0004,0006,0991.0,+29.3,026,0107,1629016915,55.623 00,0012,0016,0990.5,+29.0,025,0120,1629017215,55.587 00,0007,0010,0990.8,+29.3,025,0110,1629017515,55.612 00,0006,0008,0990.8,+29.2,024,0109,1629017815,55.596 00,0004,0006,0990.6,+29.5,020,0122,1629018115,55.594 00,0004,0006,0990.8,+30.0,024,0117,1629018415,55.617 00,0003,0005,0990.7,+29.8,021,0135,1629018715,55.575 00,0009,0012,0990.4,+29.8,022,0114,1629019015,55.591 00,0004,0006,0990.5,+29.8,023,0113,1629019315,55.598 00,0004,0006,0990.5,+31.0,023,0118,1629019615,55.731 00,0006,0008,0990.4,+30.0,022,0127,1629019915,55.758 00,0005,0007,0990.3,+30.2,023,0120,1629020215,55.782 00,0004,0006,0990.1,+30.0,024,0125,1629020515,55.719 00,0012,0016,0990.3,+30.5,023,0125,1629020815,55.716 00,0010,0013,0990.3,+30.5,021,0102,1629021115,55.726 00,0007,0010,0989.9,+30.8,022,0109,1629021715,55.74 00,0003,0005,0990.1,+30.8,022,0107,1629022015,55.717 00,0008,0011,0989.9,+30.8,021,0129,1629022315,55.724 00,0011,0015,0989.8,+30.9,021,0130,1629022615,55.732 00,0004,0006,0989.8,+31.2,022,0129,1629022915,55.748 00,0003,0005,0989.7,+31.5,022,0123,1629023215,55.86 00,0009,0012,0989.7,+31.4,021,0129,1629023515,55.855 00,0006,0008,0989.7,+31.3,020,0115,1629023815,55.866 00,0004,0006,0989.5,+31.8,021,0109,1629024115,55.901 00,0006,0008,0989.3,+31.2,021,0114,1629024415,55.862 00,0004,0006,0989.4,+31.9,022,0117,1629024715,55.884 00,0004,0006,0989.3,+32.0,022,0138,1629025015,55.894 00,0003,0005,0989.4,+32.1,021,0111,1629025315,55.867 00,0003,0005,0989.1,+32.2,021,0108,1629025615,55.885 00,0005,0007,0989.0,+32.7,019,0111,1629025915,55.856 00,0006,0008,0988.9,+31.9,019,0130,1629026215,55.861 00,0005,0007,0989.0,+32.6,019,0112,1629026515,55.856 00,0004,0006,0989.0,+32.3,020,0124,1629026815,55.977 00,0004,0006,0989.0,+32.6,021,0104,1629027116,56.014 00,0011,0015,0989.2,+32.7,019,0120,1629027416,56.023 00,0010,0013,0989.0,+32.9,020,0137,1629027716,56.016 00,0002,0003,0989.2,+32.7,019,0105,1629028015,55.991 00,0003,0005,0988.9,+33.1,019,0129,1629028316,56.024 00,0004,0006,0988.9,+33.1,019,0100,1629028616,56.026 00,0008,0011,0988.8,+33.2,018,0142,1629028916,56.016 00,0005,0007,0988.9,+33.8,018,0107,1629029215,55.983 00,0007,0010,0988.9,+33.4,018,0111,1629029515,55.977 00,0012,0016,0988.6,+33.2,017,0118,1629029816,56.002 00,0003,0005,0989.1,+33.1,018,0126,1629030115,55.997 00,0003,0005,0989.0,+34.6,017,0105,1629030416,56.134 00,0004,0006,0988.6,+33.7,017,0102,1629030716,56.131 00,0003,0005,0988.7,+33.4,017,0124,1629031016,56.163 00,0004,0006,0988.7,+34.0,017,0114,1629031316,56.175 00,0003,0005,0988.5,+33.5,018,0118,1629031616,56.117 00,0005,0007,0988.6,+33.2,018,0123,1629031916,56.113 00,0006,0008,0988.5,+33.1,019,0118,1629032216,56.113 00,0002,0003,0988.7,+32.6,019,0120,1629032516,56.113 00,0009,0012,0988.6,+32.7,019,0106,1629032816,56.094 00,0003,0005,0988.7,+33.3,018,0118,1629033116,56.129 00,0006,0008,0988.7,+33.6,018,0091,1629033416,56.123 00,0003,0005,0988.4,+33.0,018,0120,1629033716,56.129 00,0027,0037,0988.6,+33.2,019,0113,1629034016,56.247 00,0003,0005,0988.7,+33.3,018,0100,1629034316,56.277 00,0004,0006,0988.6,+34.1,019,0117,1629034616,56.248 00,0002,0003,0988.1,+33.9,018,0113,1629034916,56.246 00,0009,0012,0988.2,+33.9,017,0123,1629035216,56.263 00,0010,0013,0988.2,+34.0,017,0118,1629035516,56.249 00,0002,0003,0988.2,+32.1,019,0104,1629035816,56.286 00,0004,0006,0988.1,+33.5,019,0122,1629036116,56.283 00,0002,0003,0988.3,+33.9,018,0119,1629036416,56.353 00,0004,0006,0988.4,+33.5,018,0128,1629036716,56.23 00,0008,0011,0988.1,+33.8,018,0120,1629037016,56.257 00,0004,0006,0987.9,+33.8,017,0136,1629037316,56.267 00,0002,0003,0988.1,+33.3,017,0117,1629037616,56.415 00,0009,0012,0988.0,+33.4,017,0115,1629037916,56.389 00,0003,0005,0988.2,+33.8,018,0119,1629038216,56.388 00,0003,0005,0988.4,+33.6,018,0094,1629038516,56.42 00,0003,0005,0988.2,+34.5,018,0118,1629038816,56.417 00,0003,0005,0988.2,+33.4,018,0119,1629039116,56.384 00,0005,0007,0988.2,+33.5,018,0144,1629039416,56.393 00,0003,0005,0988.5,+33.2,018,0114,1629039716,56.402 00,0003,0005,0988.3,+33.1,017,0117,1629040016,56.369 00,0002,0003,0988.4,+33.5,018,0125,1629040316,56.37 00,0003,0005,0988.4,+33.1,018,0120,1629040616,56.374 00,0003,0005,0988.1,+33.3,017,0099,1629040916,56.365 00,0003,0005,0988.1,+33.0,017,0103,1629041216,56.535 00,0003,0005,0988.0,+32.6,018,0105,1629041516,56.527 00,0002,0003,0988.3,+32.8,018,0123,1629041816,56.541 00,0005,0007,0988.1,+32.7,018,0117,1629042116,56.546 00,0007,0010,0988.0,+32.3,019,0111,1629042416,56.514 00,0006,0008,0988.2,+32.4,019,0137,1629042716,56.515 00,0002,0003,0988.2,+31.9,019,0096,1629043016,56.493 00,0002,0003,0988.2,+31.6,019,0123,1629043316,56.543 00,0004,0006,0988.0,+31.8,019,0127,1629043616,56.507 00,0005,0007,0988.2,+31.5,020,0105,1629043916,56.476 00,0004,0006,0988.1,+31.5,019,0119,1629044216,56.485 00,0003,0005,0988.0,+31.2,020,0106,1629044516,56.509 00,0004,0006,0988.2,+31.1,020,0119,1629044816,56.62 00,0004,0006,0988.0,+31.0,020,0111,1629045116,56.642 00,0004,0006,0988.2,+30.8,021,0117,1629045416,56.625 00,0003,0005,0988.0,+30.6,021,0105,1629045716,56.64 00,0004,0006,0988.4,+30.5,022,0120,1629046016,56.594 00,0003,0005,0988.3,+30.2,022,0110,1629046316,56.618 00,0005,0007,0988.3,+30.0,022,0111,1629046616,56.61 00,0005,0007,0988.1,+29.5,023,0112,1629046916,56.621 00,0002,0003,0988.5,+29.8,023,0118,1629047216,56.605 00,0003,0005,0988.6,+28.9,025,0101,1629047516,56.587 00,0004,0006,0988.4,+28.7,026,0112,1629047816,56.604 00,0013,0017,0988.3,+28.0,027,0107,1629048116,56.627 00,0005,0007,0988.5,+27.2,028,0118,1629048416,56.733 00,0009,0012,0988.8,+27.1,029,0114,1629048716,56.749 00,0004,0006,0988.8,+27.2,029,0131,1629049016,56.73 00,0003,0005,0988.9,+26.8,030,0121,1629049316,56.712 00,0003,0005,0988.6,+27.0,030,0106,1629049616,56.701 00,0008,0011,0988.9,+26.8,031,0124,1629049916,56.717 00,0007,0010,0989.1,+26.2,032,0114,1629050216,56.741 00,0005,0007,0989.0,+26.3,032,0106,1629050516,56.733 00,0004,0006,0989.3,+26.1,032,0091,1629050816,56.721 00,0004,0006,0989.3,+26.6,031,0111,1629051116,56.71 00,0003,0005,0989.3,+26.6,030,0118,1629051416,56.699 00,0003,0005,0989.0,+26.5,029,0131,1629051716,56.711 00,0003,0005,0989.2,+26.8,030,0121,1629052016,56.88 00,0010,0013,0989.1,+26.1,030,0122,1629052316,56.827 00,0004,0006,0989.1,+25.7,030,0114,1629052616,56.839 00,0004,0006,0989.4,+25.2,031,0107,1629052916,56.851 00,0002,0003,0989.3,+25.5,030,0103,1629053216,56.884 00,0002,0003,0989.3,+25.4,031,0102,1629053516,56.806 00,0005,0007,0989.4,+25.4,031,0116,1629053816,56.842 00,0007,0010,0989.3,+26.1,030,0105,1629054116,56.819 00,0003,0005,0989.6,+25.1,033,0113,1629054416,56.809 00,0004,0006,0989.5,+25.0,033,0106,1629054716,56.832 00,0003,0005,0989.6,+25.8,033,0119,1629055016,56.845 00,0004,0006,0989.7,+25.2,033,0114,1629055316,56.791 00,0003,0005,0989.4,+24.6,035,0128,1629055616,56.963 00,0004,0006,0989.5,+24.8,035,0107,1629055916,56.966 00,0003,0005,0989.4,+25.0,035,0110,1629056216,56.965 00,0004,0006,0989.5,+25.5,034,0104,1629056516,56.947 00,0004,0006,0989.8,+24.9,036,0106,1629056816,56.932 00,0005,0007,0989.9,+24.5,036,0141,1629057116,56.908 00,0002,0003,0989.6,+24.8,035,0110,1629057416,56.904 00,0004,0006,0989.8,+24.8,035,0118,1629057716,56.923 00,0002,0003,0989.7,+24.4,035,0123,1629058016,56.91 00,0002,0003,0989.8,+23.6,037,0098,1629058316,56.921 00,0009,0012,0990.0,+23.6,038,0123,1629058616,56.906 00,0003,0005,0990.1,+23.5,038,0092,1629058916,56.908 00,0005,0007,0990.0,+23.9,037,0108,1629059217,57.039 00,0004,0006,0989.7,+23.3,039,0113,1629059517,57.061 00,0004,0006,0989.8,+23.4,038,0102,1629059817,57.034 00,0003,0005,0989.9,+23.4,038,0120,1629060117,57.056 00,0005,0007,0990.1,+23.1,039,0121,1629060417,57.003 00,0004,0006,0990.0,+22.8,040,0111,1629060716,56.995 00,0003,0005,0990.1,+23.2,039,0119,1629061017,57.016 00,0004,0006,0990.1,+20.6,046,0118,1629061316,56.998 00,0010,0013,0989.9,+20.7,045,0116,1629061617,57.006 00,0003,0005,0990.0,+21.6,043,0113,1629061916,56.99 00,0008,0011,0990.1,+20.5,046,0117,1629062216,56.986 00,0005,0007,0989.9,+21.1,043,0118,1629062516,56.962 00,0003,0005,0990.0,+21.2,044,0098,1629062817,57.156 00,0003,0005,0989.9,+19.7,048,0111,1629063117,57.148 00,0003,0005,0989.9,+19.6,047,0110,1629063417,57.1 00,0003,0005,0990.0,+19.7,048,0106,1629063717,57.128 00,0002,0003,0989.7,+20.4,045,0099,1629064017,57.14 00,0004,0006,0989.9,+20.3,046,0101,1629064317,57.095 00,0002,0003,0990.1,+20.8,045,0109,1629064617,57.108 00,0005,0007,0990.0,+21.0,045,0111,1629064917,57.113 00,0004,0006,0990.1,+20.2,047,0105,1629065217,57.079 00,0003,0005,0989.5,+19.2,050,0108,1629065517,57.113 00,0005,0007,0990.0,+18.6,051,0127,1629065817,57.087 00,0002,0003,0989.9,+20.6,047,0105,1629066117,57.087 00,0005,0007,0990.0,+18.3,052,0109,1629066417,57.217 00,0004,0006,0989.5,+19.6,049,0103,1629066717,57.219 00,0013,0017,0989.6,+18.0,053,0108,1629067017,57.212 00,0008,0011,0989.7,+17.9,053,0125,1629067317,57.22 00,0009,0012,0989.5,+18.0,053,0111,1629067617,57.235 00,0007,0010,0989.6,+17.7,053,0138,1629067917,57.222 00,0005,0007,0989.6,+16.9,055,0119,1629068217,57.203 00,0006,0008,0989.4,+16.9,055,0108,1629068517,57.211 00,0004,0006,0989.7,+18.8,050,0105,1629068817,57.196 00,0003,0005,0989.6,+18.9,050,0124,1629069117,57.21 00,0004,0006,0989.4,+18.6,050,0143,1629069417,57.181 00,0004,0006,0989.5,+18.7,051,0117,1629069717,57.164 00,0002,0003,0989.5,+19.5,049,0111,1629070017,57.321 00,0004,0006,0989.3,+19.6,049,0095,1629070317,57.306 00,0005,0007,0989.2,+18.9,051,0121,1629070617,57.314 00,0003,0005,0989.5,+19.1,050,0101,1629070917,57.334 00,0012,0016,0989.4,+18.4,052,0114,1629071217,57.3 00,0004,0006,0989.3,+18.9,050,0120,1629071517,57.291 00,0002,0003,0989.1,+18.6,051,0117,1629071817,57.288 00,0003,0005,0989.2,+18.8,049,0120,1629072117,57.319 00,0004,0006,0989.1,+18.2,051,0122,1629072417,57.296 00,0003,0005,0989.2,+19.0,049,0110,1629072717,57.305 00,0003,0005,0988.9,+18.2,052,0103,1629073017,57.263 00,0003,0005,0988.9,+18.5,052,0127,1629073317,57.255 00,0005,0007,0988.8,+18.1,051,0100,1629073617,57.39 00,0009,0012,0988.9,+18.5,050,0107,1629073917,57.412 00,0004,0006,0988.8,+18.4,050,0101,1629074217,57.422 00,0003,0005,0989.0,+17.9,051,0107,1629074517,57.399 00,0003,0005,0988.8,+18.4,049,0098,1629074817,57.408 00,0009,0012,0989.1,+18.5,049,0127,1629075117,57.417 00,0013,0017,0988.8,+18.2,049,0104,1629075417,57.389 00,0003,0005,0988.7,+19.2,047,0097,1629075717,57.389 00,0006,0008,0988.7,+18.7,048,0136,1629076017,57.383 00,0002,0003,0988.7,+18.3,049,0121,1629076317,57.405 00,0002,0003,0988.6,+17.9,050,0123,1629076617,57.381 00,0005,0007,0988.7,+16.9,052,0109,1629076917,57.358 00,0005,0007,0988.6,+17.6,051,0127,1629077217,57.506 00,0006,0008,0988.7,+16.1,055,0129,1629077517,57.535 00,0005,0007,0988.8,+17.3,050,0117,1629077817,57.535 00,0004,0006,0988.7,+17.9,049,0113,1629078117,57.514 00,0003,0005,0988.6,+17.9,049,0122,1629078417,57.518 00,0004,0006,0988.5,+17.2,050,0097,1629078717,57.501 00,0005,0007,0988.8,+17.5,050,0135,1629079017,57.503 00,0004,0006,0988.7,+16.2,053,0116,1629079317,57.52 00,0003,0005,0988.7,+16.0,054,0131,1629079617,57.503 00,0004,0006,0988.7,+15.3,057,0114,1629079917,57.467 00,0004,0006,0989.0,+16.6,052,0121,1629080217,57.475 00,0004,0006,0988.7,+17.2,051,0120,1629080517,57.454 00,0004,0006,0988.8,+16.9,051,0113,1629080817,57.615 00,0003,0005,0988.7,+16.5,053,0099,1629081117,57.628 00,0006,0008,0988.8,+17.3,050,0106,1629081417,57.611 00,0007,0010,0988.7,+17.5,050,0128,1629081717,57.604 00,0003,0005,0989.0,+17.3,050,0111,1629082017,57.603 00,0005,0007,0988.4,+18.4,047,0115,1629082317,57.613 00,0003,0005,0988.5,+18.0,048,0109,1629082617,57.604 00,0004,0006,0988.8,+17.8,049,0126,1629082917,57.6 00,0005,0007,0988.8,+18.3,047,0108,1629083217,57.579 00,0008,0011,0988.8,+17.5,050,0119,1629083517,57.558 00,0003,0005,0988.7,+17.8,048,0105,1629083817,57.569 00,0004,0006,0988.8,+16.8,051,0114,1629084117,57.584 00,0004,0006,0988.9,+15.6,054,0107,1629084417,57.712 00,0003,0005,0988.5,+15.7,054,0123,1629084717,57.695 00,0011,0015,0988.9,+16.3,052,0115,1629085017,57.691 00,0005,0007,0988.8,+16.7,051,0107,1629085317,57.691 00,0006,0008,0988.8,+15.5,054,0115,1629085617,57.7 00,0005,0007,0989.1,+16.7,052,0113,1629085917,57.698 00,0004,0006,0988.5,+17.2,050,0120,1629086217,57.669 00,0010,0013,0988.8,+17.8,049,0118,1629086517,57.662 00,0006,0008,0988.5,+18.3,048,0105,1629086817,57.646 00,0005,0007,0988.9,+18.8,046,0116,1629087117,57.669 00,0004,0006,0988.6,+18.6,047,0117,1629087417,57.654 00,0005,0007,0988.7,+18.8,046,0118,1629087717,57.655 00,0005,0007,0988.6,+19.1,046,0114,1629088017,57.802 00,0005,0007,0988.6,+19.1,047,0098,1629088317,57.828 00,0006,0008,0988.9,+19.6,046,0129,1629088617,57.771 00,0004,0006,0988.9,+19.3,046,0105,1629088917,57.774 00,0004,0006,0988.7,+19.9,044,0100,1629089217,57.793 00,0005,0007,0988.5,+19.9,044,0119,1629089517,57.796 00,0005,0007,0988.7,+20.1,044,0113,1629089817,57.792 00,0006,0008,0988.9,+20.7,044,0117,1629090117,57.813 00,0006,0008,0988.9,+21.2,043,0095,1629090417,57.76 00,0003,0005,0988.9,+21.9,042,0107,1629090717,57.78 00,0006,0008,0988.9,+21.8,043,0124,1629091017,57.773 00,0010,0013,0989.2,+22.3,043,0108,1629091317,57.793 00,0004,0006,0989.0,+22.7,041,0123,1629091617,57.898 00,0004,0006,0988.8,+22.5,042,0115,1629091917,57.92 00,0007,0010,0988.9,+22.6,043,0106,1629092217,57.911 00,0003,0005,0988.5,+22.9,042,0119,1629092517,57.896 00,0003,0005,0989.0,+23.0,042,0109,1629092817,57.902 00,0003,0005,0988.7,+22.9,041,0108,1629093117,57.91 00,0004,0006,0988.9,+23.4,042,0123,1629093417,57.881 00,0005,0007,0988.8,+23.6,041,0112,1629093717,57.882 00,0003,0005,0988.8,+23.6,041,0106,1629094017,57.892 00,0003,0005,0988.9,+24.2,040,0121,1629094317,57.905 00,0004,0006,0988.8,+24.0,040,0119,1629094617,57.875 00,0005,0007,0988.8,+24.7,039,0128,1629094917,57.863 00,0005,0007,0989.0,+24.2,039,0113,1629095217,57.994 00,0005,0007,0988.7,+25.0,037,0113,1629095517,57.985 00,0004,0006,0988.6,+25.1,035,0117,1629095818,58.005 00,0004,0006,0988.8,+25.6,033,0125,1629096118,58.019 00,0004,0006,0988.9,+25.4,034,0110,1629096418,58.028 00,0007,0010,0989.0,+26.1,035,0109,1629096717,57.998 00,0004,0006,0988.9,+26.0,034,0099,1629097018,58.003 00,0005,0007,0989.0,+26.5,033,0151,1629097318,58.02 00,0004,0006,0989.1,+26.8,032,0135,1629097617,57.976 00,0004,0006,0988.7,+26.7,032,0134,1629097917,57.97 00,0003,0005,0989.0,+27.1,032,0102,1629098217,57.988 00,0006,0008,0988.9,+26.9,032,0136,1629098517,57.986 00,0006,0008,0989.0,+27.2,031,0117,1629098818,58.13 00,0007,0010,0988.9,+27.6,031,0131,1629099118,58.119 00,0003,0005,0988.9,+27.2,031,0110,1629099418,58.112 00,0005,0007,0988.7,+27.8,031,0117,1629099718,58.151 00,0004,0006,0989.1,+27.3,031,0127,1629100018,58.105 00,0005,0007,0988.8,+28.3,031,0123,1629100318,58.131 00,0004,0006,0989.0,+28.0,030,0102,1629100618,58.1 00,0004,0006,0988.9,+28.8,030,0117,1629100918,58.11 00,0004,0006,0988.8,+28.7,029,0105,1629101218,58.088 00,0013,0017,0988.7,+28.9,030,0124,1629101518,58.101 00,0005,0007,0988.9,+28.8,028,0126,1629101818,58.146 00,0004,0006,0988.7,+28.6,029,0138,1629102118,58.096 00,0006,0008,0988.9,+28.7,029,0101,1629102418,58.236 00,0007,0010,0988.6,+28.4,030,0117,1629102718,58.242 00,0004,0006,0988.7,+29.1,029,0118,1629103018,58.228 00,0005,0007,0988.7,+28.7,029,0111,1629103318,58.228 00,0006,0008,0988.7,+28.7,029,0099,1629103618,58.247 00,0010,0013,0988.4,+29.7,028,0128,1629103918,58.247 00,0007,0010,0988.5,+29.7,027,0118,1629104218,58.235 00,0008,0011,0988.3,+29.9,027,0122,1629104518,58.228 00,0005,0007,0988.4,+29.3,028,0111,1629104818,58.203 00,0008,0011,0988.3,+29.1,028,0123,1629105118,58.235 00,0003,0005,0988.3,+29.0,029,0103,1629105418,58.208 00,0007,0010,0988.3,+29.5,028,0116,1629105718,58.198 00,0006,0008,0988.1,+30.2,027,0113,1629106018,58.342 00,0003,0005,0988.2,+31.0,026,0095,1629106318,58.364 00,0005,0007,0988.2,+31.1,025,0125,1629106618,58.34 00,0004,0006,0988.1,+30.5,025,0104,1629106918,58.373 00,0007,0010,0987.9,+31.2,025,0133,1629107218,58.357 00,0003,0005,0987.7,+31.7,024,0120,1629107518,58.358 00,0005,0007,0987.8,+31.8,024,0105,1629107818,58.368 00,0005,0007,0987.7,+32.3,023,0105,1629108118,58.358 00,0003,0005,0987.7,+32.8,023,0107,1629108418,58.334 00,0004,0006,0987.7,+32.7,023,0109,1629108718,58.355 00,0005,0007,0987.5,+32.3,023,0125,1629109018,58.381 00,0005,0007,0987.5,+32.2,023,0103,1629109318,58.374 00,0004,0006,0987.3,+32.3,023,0107,1629109618,58.482 00,0003,0005,0987.4,+33.4,023,0104,1629109918,58.524 00,0003,0005,0987.2,+31.8,024,0128,1629110218,58.516 00,0006,0008,0987.1,+32.4,023,0117,1629110518,58.528 00,0004,0006,0987.1,+32.4,023,0116,1629110818,58.507 00,0003,0005,0987.1,+32.8,022,0104,1629111118,58.516 00,0005,0007,0987.2,+32.3,023,0117,1629111418,58.495 00,0004,0006,0987.2,+33.5,022,0128,1629111718,58.471 00,0004,0006,0987.1,+32.2,023,0125,1629112018,58.477 00,0004,0006,0987.1,+32.9,022,0123,1629112318,58.501 00,0003,0005,0986.9,+33.7,022,0111,1629112618,58.475 00,0006,0008,0986.9,+34.8,021,0120,1629112918,58.494 00,0003,0005,0987.0,+32.9,022,0120,1629113218,58.637 00,0004,0006,0986.9,+32.6,023,0105,1629113518,58.618 00,0003,0005,0986.8,+34.5,021,0114,1629113818,58.64 00,0004,0006,0986.8,+35.1,020,0122,1629114118,58.605 00,0003,0005,0986.7,+35.2,020,0121,1629114418,58.628 00,0005,0007,0986.6,+35.7,019,0109,1629114718,58.614 00,0005,0007,0986.4,+34.9,020,0114,1629115018,58.643 00,0003,0005,0986.5,+34.1,021,0112,1629115318,58.638 00,0003,0005,0986.7,+34.7,021,0120,1629115618,58.617 00,0004,0006,0986.3,+34.9,020,0118,1629115918,58.621 00,0003,0005,0986.4,+35.1,020,0092,1629116218,58.631 00,0004,0006,0986.5,+35.8,020,0133,1629116518,58.631 00,0004,0006,0986.3,+36.2,019,0101,1629116818,58.796 00,0004,0006,0986.2,+35.5,019,0094,1629117118,58.761 00,0010,0013,0986.3,+35.0,020,0097,1629117418,58.807 00,0003,0005,0986.0,+36.0,018,0108,1629117718,58.786 00,0004,0006,0986.2,+35.7,020,0126,1629118018,58.781 00,0003,0005,0985.8,+36.3,019,0131,1629118318,58.822 00,0004,0006,0986.1,+35.3,020,0112,1629118618,58.799 00,0002,0003,0985.9,+36.2,019,0088,1629119218,58.847 00,0003,0005,0986.0,+36.2,019,0106,1629119518,58.761 00,0009,0012,0986.0,+34.0,021,0122,1629119818,58.803 00,0003,0005,0985.9,+36.4,019,0118,1629120118,58.79 00,0003,0005,0986.0,+36.0,019,0133,1629120418,58.927 00,0005,0007,0985.6,+35.4,020,0117,1629120718,58.92 00,0004,0006,0986.0,+35.6,020,0125,1629121018,58.931 00,0003,0005,0985.9,+36.0,019,0105,1629121318,58.912 00,0004,0006,0985.7,+35.1,019,0121,1629121618,58.89 00,0003,0005,0985.7,+36.1,017,0099,1629121918,58.942 00,0005,0007,0985.5,+34.7,018,0114,1629122218,58.921 00,0005,0007,0985.5,+36.4,017,0134,1629122518,58.893 00,0004,0006,0985.5,+36.2,017,0116,1629122818,58.933 00,0006,0008,0985.3,+34.9,018,0121,1629123118,58.924 00,0004,0006,0985.3,+33.8,019,0115,1629123418,58.936 00,0005,0007,0985.4,+36.9,016,0114,1629123718,58.883 00,0006,0008,0985.4,+37.4,018,0103,1629124019,59.031 00,0006,0008,0985.2,+36.3,017,0108,1629124319,59.044 00,0004,0006,0985.4,+38.2,016,0133,1629124619,59.056 00,0003,0005,0985.0,+36.3,017,0126,1629124919,59.039 00,0008,0011,0985.2,+36.1,017,0111,1629125219,59.067 00,0004,0006,0985.2,+35.4,017,0118,1629125519,59.061 00,0002,0003,0985.1,+34.3,019,0120,1629125819,59.074 00,0004,0006,0985.0,+36.6,017,0120,1629126119,59.059 00,0012,0016,0985.2,+36.5,018,0111,1629126419,59.029 00,0054,0073,0985.0,+36.7,018,0111,1629126719,59.058 00,0032,0044,0985.1,+36.3,018,0120,1629127019,59.044 00,0007,0010,0985.2,+36.8,018,0092,1629127319,59.061 00,0014,0018,0985.1,+35.8,020,0120,1629127619,59.219 00,0019,0026,0985.2,+37.6,018,0099,1629127919,59.204 00,0055,0074,0984.9,+37.9,018,0092,1629128219,59.218 00,0024,0032,0985.2,+38.0,017,0108,1629128519,59.196 00,0019,0026,0985.0,+37.0,018,0106,1629128819,59.194 00,0007,0010,0985.1,+36.0,018,0126,1629129119,59.196 00,0014,0018,0984.9,+36.6,018,0127,1629129419,59.175 00,0004,0006,0984.9,+36.2,018,0109,1629129719,59.204 00,0003,0005,0985.2,+36.9,017,0112,1629130019,59.19 00,0005,0007,0985.0,+36.2,018,0118,1629130319,59.158 00,0003,0005,0985.0,+36.6,018,0100,1629130619,59.172 00,0004,0006,0985.1,+36.6,019,0115,1629130919,59.197 00,0007,0010,0985.0,+33.4,021,0110,1629131219,59.32 00,0004,0006,0985.1,+35.5,020,0116,1629131519,59.308 00,0004,0006,0985.4,+36.2,019,0116,1629131819,59.295 00,0005,0007,0985.1,+34.4,022,0109,1629132119,59.309 00,0004,0006,0985.3,+34.3,022,0107,1629132419,59.314 00,0006,0008,0985.3,+33.5,022,0117,1629132719,59.315 00,0006,0008,0985.5,+33.7,022,0091,1629133019,59.306 00,0005,0007,0985.5,+32.6,023,0126,1629133319,59.332 00,0008,0011,0985.3,+31.7,024,0109,1629133619,59.308 00,0004,0006,0985.6,+31.5,025,0100,1629133919,59.271 00,0006,0008,0985.5,+30.4,026,0136,1629134219,59.3 00,0004,0006,0985.5,+30.9,026,0109,1629134519,59.311 00,0010,0013,0985.7,+30.7,026,0114,1629134819,59.449 00,0004,0006,0985.7,+28.3,030,0110,1629135119,59.415 00,0007,0010,0985.6,+29.3,028,0133,1629135419,59.456 00,0015,0021,0985.9,+29.6,028,0132,1629135719,59.445 00,0005,0007,0985.7,+29.8,028,0114,1629136019,59.4 00,0007,0010,0986.0,+29.6,028,0107,1629136319,59.444 00,0004,0006,0985.9,+29.4,029,0092,1629136619,59.396 00,0004,0006,0986.2,+29.0,029,0116,1629136919,59.413 00,0004,0006,0986.1,+29.0,030,0118,1629137219,59.402 00,0007,0010,0986.1,+28.9,030,0115,1629137519,59.426 00,0005,0007,0986.4,+28.5,030,0145,1629137819,59.404 00,0003,0005,0986.4,+28.2,030,0132,1629138119,59.428 00,0004,0006,0986.6,+27.6,031,0109,1629138419,59.601 00,0006,0008,0986.4,+27.8,030,0135,1629138719,59.564 00,0005,0007,0986.4,+27.6,030,0105,1629139019,59.526 00,0011,0015,0986.6,+27.6,030,0101,1629139319,59.539 00,0007,0010,0986.6,+27.6,030,0120,1629139619,59.518 00,0004,0006,0986.6,+27.8,030,0120,1629139919,59.526 00,0011,0015,0986.8,+27.4,030,0110,1629140219,59.521 00,0002,0003,0986.9,+27.4,030,0098,1629140519,59.528 00,0007,0010,0986.6,+27.4,030,0117,1629140819,59.512 00,0002,0003,0986.7,+26.9,032,0115,1629141119,59.509 00,0004,0006,0986.4,+26.7,031,0129,1629141419,59.549 00,0002,0003,0986.5,+26.8,031,0100,1629141719,59.499 00,0005,0007,0986.6,+26.5,031,0103,1629142019,59.682 00,0003,0005,0986.9,+26.2,032,0097,1629142319,59.645 00,0008,0011,0986.8,+26.4,032,0103,1629142619,59.669 00,0005,0007,0986.8,+26.4,032,0112,1629142919,59.66 00,0005,0007,0986.8,+25.7,033,0106,1629143219,59.632 00,0003,0005,0986.8,+25.6,033,0106,1629143519,59.659 00,0003,0005,0986.9,+25.6,033,0129,1629143819,59.635 00,0003,0005,0986.9,+25.1,034,0105,1629144119,59.673 00,0005,0007,0986.9,+25.1,034,0115,1629144419,59.62 00,0006,0008,0986.7,+24.9,034,0131,1629144719,59.666 00,0003,0005,0986.8,+25.0,035,0146,1629145019,59.609 00,0003,0005,0986.8,+24.8,035,0111,1629145319,59.621 00,0003,0005,0986.8,+24.7,036,0110,1629145619,59.767 00,0004,0006,0986.7,+24.5,036,0121,1629145919,59.741 00,0005,0007,0986.8,+24.3,036,0117,1629146219,59.754 00,0003,0005,0986.9,+23.4,039,0107,1629146519,59.723 00,0005,0007,0986.8,+23.1,040,0120,1629146819,59.753 00,0004,0006,0986.8,+23.5,039,0138,1629147119,59.718 00,0005,0007,0986.7,+23.4,042,0106,1629147419,59.721 00,0003,0005,0987.1,+23.7,041,0125,1629147719,59.711 00,0003,0005,0986.9,+23.4,042,0110,1629148019,59.73 00,0004,0006,0987.0,+23.1,046,0111,1629148319,59.731 00,0012,0016,0987.3,+22.9,050,0104,1629148619,59.702 00,0005,0007,0987.0,+23.6,050,0115,1629148919,59.688 00,0003,0005,0987.2,+23.8,050,0118,1629149219,59.808 00,0003,0005,0987.3,+23.3,051,0143,1629149519,59.824 00,0005,0007,0987.0,+23.3,052,0121,1629149819,59.836 00,0003,0005,0987.3,+23.4,051,0102,1629150119,59.824 00,0009,0012,0987.2,+22.6,054,0111,1629150419,59.822 00,0005,0007,0987.2,+23.2,050,0111,1629150719,59.817 00,0003,0005,0987.4,+21.1,059,0104,1629151019,59.841 00,0006,0008,0987.4,+20.3,060,0095,1629151319,59.802 00,0007,0010,0987.0,+20.2,059,0134,1629151619,59.816 00,0004,0006,0987.1,+20.5,059,0110,1629151919,59.82 00,0006,0008,0987.2,+21.0,056,0103,1629152219,59.802 00,0004,0006,0987.0,+21.2,055,0122,1629152519,59.794 00,0006,0008,0987.1,+21.0,055,0109,1629152819,59.93 00,0005,0007,0987.0,+21.6,052,0093,1629153119,59.931 00,0009,0012,0987.1,+19.6,059,0119,1629153419,59.946 00,0004,0006,0987.0,+18.5,061,0098,1629153719,59.931 00,0004,0006,0987.0,+18.8,060,0111,1629154019,59.905 00,0003,0005,0987.1,+18.1,063,0120,1629154319,59.907 00,0005,0007,0986.7,+18.2,063,0114,1629154619,59.914 00,0004,0006,0986.7,+20.0,055,0112,1629154919,59.895 00,0005,0007,0986.8,+19.8,057,0133,1629155219,59.893 00,0006,0008,0986.8,+19.9,055,0110,1629155519,59.901 00,0013,0017,0986.8,+19.3,057,0111,1629155819,59.875 00,0007,0010,0986.6,+19.1,059,0126,1629156119,59.898 00,0003,0005,0986.7,+19.4,056,0105,1629156420,0.037 00,0006,0008,0986.7,+19.3,058,0131,1629156720,0.018 00,0005,0007,0986.5,+19.5,057,0115,1629157020,0.067 00,0007,0010,0986.5,+18.1,062,0110,1629157320,0.017 00,0006,0008,0986.6,+19.3,058,0111,1629157620,0.008 00,0005,0007,0986.3,+18.8,057,0110,1629157920,0.004 00,0007,0010,0986.6,+18.6,058,0108,1629158219,60 00,0005,0007,0986.4,+19.0,057,0111,1629158520,0.01 00,0006,0008,0986.3,+18.4,058,0109,1629158819,59.989 00,0005,0007,0986.6,+18.9,057,0093,1629159119,59.973 00,0006,0008,0986.3,+18.3,060,0131,1629159419,59.992 00,0005,0007,0986.3,+18.7,059,0098,1629159719,59.983 00,0004,0006,0986.4,+18.8,061,0123,1629160020,0.121 00,0004,0006,0986.5,+19.2,059,0110,1629160320,0.13 00,0005,0007,0986.4,+19.1,059,0122,1629160620,0.097 00,0007,0010,0986.4,+18.2,060,0112,1629160920,0.118 00,0008,0011,0986.4,+16.8,065,0133,1629161220,0.126 00,0004,0006,0986.5,+17.7,062,0115,1629161520,0.127 00,0006,0008,0986.3,+17.9,059,0121,1629161820,0.12 00,0004,0006,0986.6,+16.7,067,0104,1629162120,0.108 00,0004,0006,0986.3,+18.3,059,0126,1629162420,0.098 00,0005,0007,0986.3,+17.6,060,0117,1629162720,0.08 00,0003,0005,0986.4,+17.8,059,0105,1629163020,0.093 00,0004,0006,0986.0,+17.5,060,0122,1629163320,0.12 00,0006,0008,0986.4,+17.7,061,0109,1629163620,0.229 00,0005,0007,0986.2,+17.5,062,0114,1629163920,0.2 00,0005,0007,0986.3,+18.0,060,0117,1629164220,0.2 00,0004,0006,0986.4,+18.8,056,0107,1629164520,0.205 00,0006,0008,0986.3,+17.7,061,0120,1629164820,0.282 00,0004,0006,0986.0,+17.8,061,0118,1629165120,0.229 00,0007,0010,0985.8,+17.0,064,0129,1629165420,0.189 00,0003,0005,0986.0,+16.9,062,0118,1629165720,0.22 00,0004,0006,0985.8,+17.8,059,0114,1629166020,0.188 00,0006,0008,0985.9,+16.2,067,0116,1629166320,0.183 00,0006,0008,0986.1,+16.9,063,0114,1629166620,0.182 00,0005,0007,0985.9,+17.1,062,0110,1629166920,0.178 00,0005,0007,0986.0,+17.6,059,0126,1629167220,0.311 00,0003,0005,0985.7,+17.3,062,0125,1629167520,0.327 00,0004,0006,0985.7,+16.2,066,0113,1629167820,0.313 00,0004,0006,0986.0,+16.8,064,0105,1629168120,0.298 00,0004,0006,0985.6,+16.2,063,0132,1629168420,0.271 00,0006,0008,0985.6,+16.9,062,0125,1629168720,0.279 00,0008,0011,0985.7,+16.7,061,0122,1629169020,0.297 00,0004,0006,0985.9,+17.5,062,0104,1629169320,0.309 00,0004,0006,0985.9,+17.5,062,0107,1629169620,0.297 00,0003,0005,0985.8,+17.4,063,0123,1629169920,0.29 00,0006,0008,0986.1,+16.2,067,0119,1629170220,0.261 00,0004,0006,0985.8,+17.1,061,0106,1629170520,0.279 00,0005,0007,0986.1,+17.5,061,0116,1629170820,0.386 00,0004,0006,0986.0,+17.6,061,0099,1629171120,0.398 00,0003,0005,0985.9,+17.8,060,0122,1629171420,0.403 00,0007,0010,0985.8,+15.1,067,0107,1629171720,0.39 00,0006,0008,0986.0,+16.9,062,0109,1629172020,0.369 00,0003,0005,0985.8,+18.2,058,0116,1629172320,0.4 00,0004,0006,0985.9,+18.2,058,0102,1629172620,0.362 00,0012,0016,0986.2,+18.0,058,0107,1629172920,0.398 00,0010,0013,0985.6,+18.2,057,0098,1629173220,0.379 00,0003,0005,0986.1,+18.4,058,0107,1629173520,0.365 00,0004,0006,0985.8,+18.6,057,0102,1629173820,0.367 00,0004,0006,0986.0,+19.0,055,0125,1629174120,0.377 00,0005,0007,0985.9,+18.8,056,0127,1629174420,0.53 00,0004,0006,0986.1,+19.0,057,0114,1629174720,0.482 00,0005,0007,0985.9,+19.2,057,0112,1629175020,0.511 00,0004,0006,0985.9,+19.2,059,0103,1629175320,0.487 00,0004,0006,0986.0,+20.1,056,0113,1629175620,0.473 00,0006,0008,0986.1,+20.2,056,0124,1629175920,0.53 00,0005,0007,0985.9,+20.5,055,0118,1629176220,0.497 00,0005,0007,0986.1,+20.9,053,0115,1629176520,0.453 00,0005,0007,0985.9,+21.0,054,0114,1629176820,0.47 00,0006,0008,0985.9,+21.5,053,0113,1629177120,0.47 00,0004,0006,0986.0,+22.0,052,0119,1629177420,0.463 00,0011,0015,0985.9,+22.4,052,0120,1629177720,0.45 00,0007,0010,0985.8,+22.2,056,0124,1629178020,0.594 00,0013,0017,0986.1,+22.4,056,0110,1629178320,0.599 00,0006,0008,0985.7,+22.5,060,0125,1629178620,0.634 00,0008,0011,0986.0,+23.1,059,0108,1629178920,0.619 00,0008,0011,0985.8,+23.4,061,0122,1629179220,0.601 00,0005,0007,0985.7,+23.1,062,0130,1629179520,0.566 00,0005,0007,0985.8,+23.2,061,0109,1629179820,0.573 00,0004,0006,0986.0,+23.5,061,0118,1629180120,0.59 00,0006,0008,0985.9,+24.3,059,0120,1629180420,0.563 00,0006,0008,0985.8,+24.5,058,0117,1629180720,0.573 00,0006,0008,0985.7,+24.6,058,0114,1629181020,0.576 00,0005,0007,0985.7,+24.9,057,0115,1629181320,0.567 00,0005,0007,0985.7,+24.7,058,0116,1629181620,0.718 00,0010,0013,0985.9,+25.0,056,0086,1629181920,0.707 00,0006,0008,0985.6,+25.1,056,0113,1629182220,0.724 00,0004,0006,0985.6,+25.2,052,0107,1629182520,0.715 00,0004,0006,0985.7,+25.5,051,0124,1629182820,0.734 00,0006,0008,0985.7,+25.5,048,0122,1629183120,0.681 00,0004,0006,0985.9,+26.1,045,0112,1629183420,0.665 00,0006,0008,0985.5,+26.0,048,0131,1629183720,0.699 00,0006,0008,0985.6,+26.0,048,0105,1629184020,0.681 00,0003,0005,0985.7,+25.9,047,0104,1629184320,0.666 00,0004,0006,0985.8,+26.5,046,0110,1629184620,0.679 00,0005,0007,0985.5,+25.8,047,0125,1629184920,0.673 00,0003,0005,0985.4,+26.1,047,0098,1629185220,0.826 00,0004,0006,0985.9,+26.5,046,0121,1629185520,0.811 00,0003,0005,0985.6,+27.4,043,0109,1629185820,0.814 00,0004,0006,0985.5,+27.5,043,0112,1629186120,0.802 00,0005,0007,0985.7,+27.2,044,0117,1629186420,0.814 00,0005,0007,0985.5,+27.3,045,0142,1629186720,0.805 00,0005,0007,0985.6,+27.2,045,0113,1629187020,0.811 00,0004,0006,0985.3,+28.1,044,0126,1629187320,0.793 00,0003,0005,0985.4,+27.6,042,0118,1629187620,0.801 00,0005,0007,0985.3,+28.5,042,0141,1629187920,0.793 00,0003,0005,0985.3,+28.2,042,0111,1629188220,0.819 00,0003,0005,0985.4,+27.8,042,0120,1629188520,0.793 00,0004,0006,0985.3,+28.9,039,0107,1629188820,0.958 00,0005,0007,0985.3,+28.9,040,0091,1629189120,0.97 00,0003,0005,0985.1,+29.2,039,0105,1629189420,0.947 00,0005,0007,0985.3,+29.4,038,0123,1629189720,0.912 00,0005,0007,0985.1,+29.9,037,0090,1629190020,0.935 00,0003,0005,0985.2,+28.6,039,0116,1629190320,0.93 00,0003,0005,0985.3,+30.2,035,0120,1629190620,0.921 00,0004,0006,0985.2,+30.4,032,0090,1629190920,0.913 00,0004,0006,0984.9,+30.6,032,0111,1629191220,0.947 00,0003,0005,0985.1,+31.2,031,0134,1629191520,0.914 00,0003,0005,0984.9,+30.8,030,0124,1629191820,0.915 00,0004,0006,0984.9,+30.7,032,0126,1629192120,0.905 00,0002,0003,0984.8,+31.1,031,0130,1629192421,1.053 00,0004,0006,0985.0,+31.6,028,0116,1629192721,1.089 00,0003,0005,0985.0,+31.5,029,0102,1629193021,1.052 00,0004,0006,0984.9,+31.9,028,0119,1629193321,1.039 00,0003,0005,0984.6,+32.0,028,0117,1629193621,1.067 00,0005,0007,0984.5,+32.3,028,0125,1629193921,1.062 00,0003,0005,0984.6,+31.7,027,0120,1629194221,1.042 00,0003,0005,0984.5,+32.3,027,0120,1629194521,1.215 00,0003,0005,0984.3,+31.5,028,0120,1629194821,1.042 00,0004,0006,0984.6,+31.7,027,0116,1629195121,1.029 00,0003,0005,0984.4,+32.5,027,0103,1629195421,1.072 00,0002,0003,0984.6,+32.6,026,0096,1629195721,1.048 00,0003,0005,0984.2,+33.0,025,0120,1629196021,1.18 00,0002,0003,0984.4,+33.5,024,0107,1629196321,1.167 00,0003,0005,0984.4,+33.3,025,0115,1629196621,1.17 00,0003,0005,0984.2,+33.4,025,0108,1629196921,1.177 00,0003,0005,0984.4,+33.2,024,0116,1629197221,1.175 00,0003,0005,0984.1,+33.7,023,0118,1629197521,1.185 00,0004,0006,0983.9,+33.9,023,0119,1629197821,1.169 00,0002,0003,0984.2,+33.2,023,0118,1629198121,1.197 00,0002,0003,0984.1,+34.2,023,0105,1629198421,1.182 00,0004,0006,0984.0,+34.2,024,0111,1629198721,1.205 00,0002,0003,0984.0,+33.9,023,0121,1629199021,1.187 00,0003,0005,0983.8,+32.9,024,0100,1629199321,1.169 00,0002,0003,0983.9,+33.3,023,0109,1629199621,1.321 00,0005,0007,0983.5,+34.7,023,0112,1629199921,1.358 00,0001,0002,0983.6,+35.1,022,0131,1629200221,1.341 00,0002,0003,0983.6,+35.1,021,0111,1629200521,1.359 00,0002,0003,0983.6,+35.4,021,0116,1629200821,1.353 00,0002,0003,0983.7,+35.3,021,0114,1629201121,1.333 00,0003,0005,0983.5,+34.9,023,0125,1629201421,1.334 00,0007,0010,0983.5,+34.8,022,0118,1629201721,1.336 00,0003,0005,0983.2,+35.8,022,0135,1629202021,1.349 00,0002,0003,0983.1,+35.9,021,0116,1629202321,1.344 00,0001,0002,0983.2,+35.6,020,0114,1629202621,1.35 00,0003,0005,0983.3,+35.9,019,0108,1629202921,1.323 00,0004,0006,0983.0,+35.7,020,0110,1629203221,1.505 00,0002,0003,0982.9,+36.0,020,0113,1629203521,1.463 00,0003,0005,0982.8,+36.1,020,0119,1629203821,1.512 00,0005,0007,0982.6,+35.1,019,0109,1629204121,1.514 00,0006,0008,0982.6,+35.6,019,0126,1629204421,1.48 00,0002,0003,0982.6,+36.3,019,0083,1629204721,1.487 00,0002,0003,0982.6,+36.8,019,0128,1629205021,1.491 00,0002,0003,0982.7,+36.0,019,0112,1629205321,1.471 00,0004,0006,0982.9,+36.5,018,0129,1629205621,1.494 00,0002,0003,0982.5,+36.4,018,0142,1629205921,1.497 00,0003,0005,0982.3,+36.7,018,0101,1629206221,1.517 00,0003,0005,0982.4,+36.7,018,0120,1629206521,1.47 00,0006,0008,0982.7,+37.2,018,0092,1629206821,1.67 00,0003,0005,0982.3,+36.6,018,0122,1629207121,1.63 00,0005,0007,0982.3,+36.9,018,0143,1629207421,1.65 00,0003,0005,0982.2,+36.9,018,0094,1629207721,1.651 00,0002,0003,0982.1,+37.4,018,0114,1629208021,1.602 00,0003,0005,0982.2,+36.4,018,0109,1629208321,1.635 00,0002,0003,0982.2,+37.3,018,0103,1629208621,1.655 00,0002,0003,0982.1,+37.6,018,0111,1629208921,1.613 00,0003,0005,0982.1,+37.1,018,0122,1629209221,1.629 00,0007,0010,0982.0,+37.7,018,0133,1629209521,1.645 00,0002,0003,0981.9,+36.8,019,0119,1629209821,1.62 00,0007,0010,0981.8,+38.3,017,0119,1629210121,1.631 00,0002,0003,0982.0,+37.2,018,0127,1629210421,1.81 00,0008,0011,0982.1,+37.0,018,0125,1629210721,1.766 00,0004,0006,0981.7,+36.8,018,0124,1629211021,1.786 00,0002,0003,0982.1,+36.9,018,0103,1629211321,1.86 00,0005,0007,0982.0,+37.5,017,0100,1629211621,1.748 00,0002,0003,0981.9,+36.5,017,0116,1629211921,1.754 00,0003,0005,0981.8,+37.6,017,0126,1629212221,1.792 00,0004,0006,0982.2,+38.2,016,0114,1629212521,1.805 00,0002,0003,0981.9,+37.7,016,0119,1629212821,1.785 00,0006,0008,0981.9,+36.9,017,0108,1629213121,1.834 00,0005,0007,0982.1,+37.7,018,0116,1629213421,1.774 00,0004,0006,0981.8,+37.5,017,0113,1629213721,1.741 00,0003,0005,0981.7,+37.4,018,0107,1629214021,1.904 00,0005,0007,0982.0,+37.7,017,0108,1629214321,1.903 00,0003,0005,0982.0,+38.1,017,0106,1629214621,1.903 00,0005,0007,0981.6,+37.9,016,0104,1629214921,1.929 00,0003,0005,0981.8,+38.0,017,0122,1629215221,1.926 00,0010,0013,0981.6,+37.9,017,0097,1629215521,1.94 00,0005,0007,0981.6,+37.3,016,0137,1629215821,1.918 00,0003,0005,0981.6,+37.3,017,0100,1629216121,1.885 00,0002,0003,0981.5,+36.3,017,0123,1629216421,1.889 00,0004,0006,0981.9,+37.3,017,0102,1629216721,1.933 00,0003,0005,0982.0,+37.2,017,0124,1629217021,1.925 00,0002,0003,0981.9,+36.4,017,0102,1629217321,1.931 00,0003,0005,0981.8,+36.4,017,0117,1629217622,2.065 00,0003,0005,0981.6,+36.6,018,0121,1629217922,2.05 00,0002,0003,0981.7,+35.5,017,0120,1629218222,2.062 00,0002,0003,0982.0,+34.4,018,0098,1629218522,2.063 00,0002,0003,0981.9,+34.0,020,0111,1629218822,2.05 00,0003,0005,0982.1,+33.3,020,0106,1629219122,2.017 00,0002,0003,0982.0,+32.9,021,0117,1629219422,2.046 00,0015,0021,0982.0,+32.0,022,0128,1629219722,2.061 00,0004,0006,0981.7,+31.2,023,0130,1629220022,2.035 00,0003,0005,0981.8,+31.2,022,0113,1629220322,2.039 00,0002,0003,0982.0,+30.4,024,0148,1629220622,2.027 00,0007,0010,0981.4,+28.7,026,0117,1629220922,2.04 00,0002,0003,0981.8,+27.3,028,0133,1629221222,2.18 00,0002,0003,0981.7,+26.0,031,0116,1629221522,2.157 00,0005,0007,0981.7,+25.6,030,0102,1629221822,2.132 00,0003,0005,0982.0,+25.1,032,0113,1629222122,2.155 00,0004,0006,0982.0,+24.9,032,0113,1629222422,2.141 00,0010,0013,0982.1,+25.7,031,0112,1629222722,2.114 00,0007,0010,0982.0,+25.1,032,0114,1629223022,2.097 00,0008,0011,0982.5,+26.1,031,0129,1629223322,2.15 00,0010,0013,0982.3,+26.0,033,0110,1629223622,2.143 00,0004,0006,0982.5,+24.4,036,0129,1629223922,2.1 00,0006,0008,0982.7,+24.8,035,0101,1629224222,2.121 00,0008,0011,0982.8,+25.9,033,0100,1629224522,2.122 00,0004,0006,0982.8,+27.0,033,0140,1629224822,2.26 00,0004,0006,0982.8,+26.7,035,0110,1629225122,2.271 00,0009,0012,0982.8,+27.6,035,0112,1629225422,2.255 00,0008,0011,0982.7,+27.3,036,0103,1629225722,2.24 00,0004,0006,0983.0,+26.7,038,0109,1629226022,2.26 00,0005,0007,0982.8,+27.3,039,0104,1629226322,2.249 00,0005,0007,0982.9,+27.3,040,0120,1629226622,2.207 00,0005,0007,0983.1,+27.5,041,0117,1629226922,2.198 00,0006,0008,0983.1,+27.2,043,0116,1629227222,2.24 00,0006,0008,0982.9,+27.3,042,0102,1629227522,2.209 00,0011,0015,0983.3,+27.3,043,0126,1629227822,2.22 00,0007,0010,0983.3,+27.3,043,0124,1629228122,2.222 00,0006,0008,0983.1,+27.0,044,0116,1629228422,2.41 00,0006,0008,0983.2,+27.1,044,0105,1629228722,2.371 00,0003,0005,0983.2,+26.2,046,0104,1629229022,2.382 00,0005,0007,0983.2,+26.2,047,0094,1629229322,2.369 00,0003,0005,0983.0,+26.3,046,0116,1629229622,2.347 00,0007,0010,0983.2,+26.4,046,0118,1629229922,2.335 00,0005,0007,0983.2,+25.6,047,0103,1629230222,2.34 00,0006,0008,0983.3,+26.2,046,0113,1629230522,2.332 00,0010,0013,0983.2,+26.1,046,0105,1629230822,2.315 00,0005,0007,0983.6,+26.1,046,0095,1629231122,2.355 00,0007,0010,0983.4,+26.1,046,0125,1629231422,2.317 00,0007,0010,0983.2,+25.4,048,0118,1629231722,2.323 00,0005,0007,0983.2,+25.1,048,0117,1629232022,2.473 00,0004,0006,0983.3,+25.0,050,0097,1629232322,2.468 00,0003,0005,0983.2,+25.0,050,0094,1629232622,2.442 00,0005,0007,0983.2,+24.9,051,0105,1629232922,2.503 00,0005,0007,0983.1,+24.5,052,0112,1629233222,2.413 00,0008,0011,0983.6,+25.0,052,0127,1629233522,2.418 00,0005,0007,0983.1,+24.4,053,0123,1629233822,2.454 00,0009,0012,0983.4,+24.2,054,0123,1629234122,2.422 00,0004,0006,0983.1,+24.6,053,0130,1629234422,2.418 00,0006,0008,0983.1,+24.6,054,0112,1629234722,2.426 00,0007,0010,0983.4,+24.1,055,0126,1629235022,2.401 00,0006,0008,0983.1,+25.1,052,0107,1629235322,2.381 00,0008,0011,0983.2,+24.3,056,0120,1629235622,2.527 00,0005,0007,0983.5,+24.6,055,0104,1629235922,2.556 00,0004,0006,0983.1,+24.1,057,0105,1629236222,2.52 00,0006,0008,0983.2,+24.0,058,0113,1629236522,2.517 00,0010,0013,0983.3,+24.8,057,0099,1629236822,2.522 00,0014,0018,0983.3,+24.2,059,0117,1629237122,2.498 00,0009,0012,0983.4,+23.9,060,0096,1629237422,2.507 00,0009,0012,0983.3,+23.8,060,0110,1629237722,2.507 00,0009,0012,0983.3,+23.6,060,0127,1629238022,2.545 00,0006,0008,0983.5,+23.9,062,0119,1629238322,2.541 00,0005,0007,0983.4,+23.7,062,0127,1629238622,2.499 00,0005,0007,0983.6,+24.0,062,0119,1629238922,2.517 00,0006,0008,0983.5,+24.0,063,0113,1629239222,2.657 00,0008,0011,0983.4,+24.1,062,0126,1629239522,2.641 00,0007,0010,0983.6,+23.9,063,0112,1629239822,2.62 00,0005,0007,0983.2,+23.8,062,0116,1629240122,2.662 00,0006,0008,0983.2,+23.0,064,0114,1629240422,2.659 00,0007,0010,0983.2,+23.6,060,0141,1629240722,2.652 00,0007,0010,0983.3,+23.5,061,0127,1629241022,2.616 00,0007,0010,0983.2,+23.2,061,0123,1629241322,2.593 00,0008,0011,0983.4,+23.9,059,0116,1629241622,2.6 00,0005,0007,0983.3,+23.8,059,0121,1629241922,2.645 00,0006,0008,0983.3,+23.6,060,0126,1629242222,2.605 00,0005,0007,0983.6,+23.1,063,0099,1629242522,2.608 00,0006,0008,0983.3,+23.3,061,0130,1629242822,2.773 00,0007,0010,0983.6,+22.7,063,0117,1629243122,2.754 00,0011,0015,0983.5,+23.5,059,0113,1629243422,2.751 00,0006,0008,0983.4,+23.3,060,0149,1629243722,2.74 00,0005,0007,0983.3,+22.6,062,0113,1629244022,2.757 00,0008,0011,0983.5,+22.1,063,0109,1629244322,2.737 00,0007,0010,0983.3,+22.8,060,0125,1629244622,2.747 00,0007,0010,0983.3,+22.4,062,0140,1629244922,2.721 00,0005,0007,0983.3,+21.6,065,0114,1629245222,2.725 00,0009,0012,0983.2,+22.8,060,0110,1629245522,2.716 00,0005,0007,0983.4,+21.8,065,0100,1629245822,2.707 00,0005,0007,0983.2,+22.8,061,0140,1629246122,2.738 00,0005,0007,0983.0,+22.0,065,0116,1629246422,2.823 00,0005,0007,0983.2,+20.9,071,0120,1629246722,2.865 00,0014,0018,0983.6,+20.4,073,0115,1629247022,2.854 00,0007,0010,0983.2,+21.3,069,0108,1629247322,2.855 00,0008,0011,0983.3,+21.5,065,0110,1629247622,2.834 00,0007,0010,0983.4,+20.4,073,0114,1629247922,2.826 00,0009,0012,0983.5,+20.0,076,0110,1629248222,2.805 00,0006,0008,0983.3,+20.3,074,0119,1629248522,2.807 00,0007,0010,0983.4,+21.4,068,0114,1629248822,2.826 00,0006,0008,0983.5,+21.2,068,0105,1629249122,2.813 00,0006,0008,0983.2,+21.1,066,0111,1629249422,2.812 00,0006,0008,0983.3,+21.7,065,0132,1629249722,2.783 00,0011,0015,0983.7,+20.2,071,0120,1629250022,2.936 00,0007,0010,0983.3,+20.9,068,0114,1629250322,2.943 00,0007,0010,0983.6,+22.0,065,0115,1629250622,2.957 00,0007,0010,0983.6,+20.8,071,0109,1629250922,2.945 00,0005,0007,0983.5,+22.0,066,0127,1629251222,2.912 00,0005,0007,0983.6,+21.7,067,0117,1629251522,2.935 00,0007,0010,0983.3,+21.8,066,0119,1629251822,2.896 00,0005,0007,0983.4,+21.3,067,0116,1629252122,2.919 00,0006,0008,0983.3,+21.8,065,0107,1629252422,2.923 00,0007,0010,0983.3,+21.5,066,0122,1629252722,2.897 00,0005,0007,0983.4,+21.1,067,0100,1629253022,2.934 00,0006,0008,0983.1,+21.2,067,0141,1629253322,2.907 00,0006,0008,0983.5,+21.9,064,0136,1629253623,3.055 00,0007,0010,0983.0,+21.0,068,0092,1629253923,3.039 00,0005,0007,0983.2,+21.0,067,0125,1629254223,3.058 00,0007,0010,0983.2,+21.3,067,0113,1629254523,3.03 00,0020,0027,0983.0,+20.6,067,0121,1629254823,3.014 00,0007,0010,0982.9,+21.0,067,0122,1629255123,3.048 00,0006,0008,0983.1,+20.9,066,0129,1629255423,3.053 00,0010,0013,0983.4,+21.1,067,0123,1629255723,3.036 00,0006,0008,0983.0,+21.2,067,0116,1629256023,3.018 00,0011,0015,0983.2,+20.9,067,0108,1629256323,3.017 00,0009,0012,0983.3,+20.8,070,0116,1629256623,3.006 00,0010,0013,0983.5,+20.8,069,0121,1629256923,3.021 00,0009,0012,0983.5,+20.9,069,0124,1629257223,3.14 00,0007,0010,0983.1,+20.7,069,0120,1629257523,3.156 00,0009,0012,0983.3,+19.7,071,0113,1629257823,3.115 00,0006,0008,0983.6,+19.0,074,0117,1629258123,3.136 00,0009,0012,0983.1,+20.2,069,0117,1629258423,3.137 00,0008,0011,0983.3,+20.2,068,0112,1629258723,3.099 00,0006,0008,0983.5,+20.5,069,0146,1629259023,3.096 00,0006,0008,0983.5,+19.7,073,0109,1629259323,3.13 00,0007,0010,0983.2,+19.9,073,0130,1629259623,3.101 00,0007,0010,0983.5,+20.7,070,0115,1629259923,3.092 00,0014,0018,0983.6,+20.9,069,0119,1629260223,3.102 00,0009,0012,0983.6,+21.0,068,0111,1629260523,3.072 00,0009,0012,0983.5,+21.6,066,0134,1629260823,3.223 00,0008,0011,0983.3,+21.7,066,0108,1629261123,3.22 00,0009,0012,0983.3,+21.4,069,0119,1629261423,3.236 00,0007,0010,0983.5,+21.7,068,0137,1629261723,3.217 00,0009,0012,0983.2,+21.8,068,0107,1629262023,3.23 00,0008,0011,0983.7,+21.6,071,0102,1629262323,3.226 00,0008,0011,0983.6,+22.1,070,0108,1629262623,3.221 00,0014,0018,0983.8,+22.8,068,0108,1629262923,3.241 00,0015,0021,0983.8,+22.8,069,0122,1629263223,3.241 00,0009,0012,0983.9,+23.2,068,0113,1629263523,3.23 00,0028,0038,0983.8,+23.3,067,0108,1629263823,3.21 00,0015,0021,0983.6,+23.2,069,0123,1629264123,3.196 00,0011,0015,0983.6,+23.2,071,0116,1629264423,3.342 00,0018,0024,0983.8,+23.4,071,0127,1629264723,3.333 00,0014,0018,0984.0,+24.1,069,0119,1629265023,3.352 00,0013,0017,0984.1,+23.0,073,0123,1629265323,3.323 00,0011,0015,0983.8,+23.5,072,0106,1629265623,3.34 00,0008,0011,0984.0,+23.8,071,0092,1629265923,3.322 00,0009,0012,0984.0,+23.6,073,0132,1629266223,3.351 00,0008,0011,0984.1,+23.4,072,0106,1629266523,3.307 00,0009,0012,0983.9,+23.9,070,0090,1629266823,3.306 00,0007,0010,0983.8,+24.4,067,0114,1629267123,3.289 00,0005,0007,0983.8,+24.3,068,0104,1629267423,3.328 00,0008,0011,0983.9,+24.5,067,0129,1629267723,3.329 00,0008,0011,0983.7,+24.3,067,0123,1629268023,3.471 00,0011,0015,0984.0,+24.9,065,0100,1629268323,3.43 00,0016,0022,0983.9,+25.0,065,0110,1629268623,3.521 00,0008,0011,0984.0,+25.4,064,0097,1629268923,3.446 00,0008,0011,0983.8,+25.1,064,0110,1629269223,3.41 00,0009,0012,0984.1,+25.6,063,0130,1629269523,3.451 00,0007,0010,0983.8,+25.9,061,0104,1629269823,3.441 00,0008,0011,0984.2,+25.6,062,0120,1629270123,3.409 00,0007,0010,0984.0,+26.1,059,0121,1629270423,3.459 00,0008,0011,0983.6,+26.1,058,0118,1629270723,3.434 00,0008,0011,0983.8,+26.5,057,0126,1629271023,3.442 00,0005,0007,0983.5,+26.6,056,0151,1629271323,3.419 00,0007,0010,0983.7,+27.7,053,0103,1629271623,3.554 00,0009,0012,0983.6,+27.3,053,0125,1629271923,3.538 00,0009,0012,0983.6,+27.7,050,0133,1629272223,3.54 00,0009,0012,0983.4,+28.1,049,0107,1629272523,3.54 00,0006,0008,0983.7,+27.9,049,0121,1629272823,3.545 00,0008,0011,0983.6,+28.1,048,0136,1629273123,3.516 00,0021,0028,0983.6,+28.6,045,0129,1629273423,3.561 00,0023,0031,0983.6,+29.2,042,0137,1629273723,3.513 00,0009,0012,0983.4,+29.0,040,0107,1629274023,3.509 00,0023,0031,0983.5,+29.3,039,0137,1629274323,3.594 00,0017,0023,0983.4,+29.3,039,0126,1629274623,3.567 00,0019,0026,0983.6,+29.7,038,0122,1629274923,3.537 00,0017,0023,0983.4,+30.0,038,0118,1629275223,3.699 00,0010,0013,0983.1,+30.1,038,0143,1629275523,3.657 00,0010,0013,0983.1,+30.2,037,0104,1629275823,3.706 00,0022,0029,0983.1,+29.8,037,0112,1629276123,3.679 00,0009,0012,0983.1,+30.5,036,0110,1629276423,3.648 00,0007,0010,0983.4,+30.3,037,0102,1629276723,3.657 00,0011,0015,0983.3,+30.0,037,0099,1629277023,3.693 00,0009,0012,0983.1,+30.5,035,0121,1629277323,3.68 00,0008,0011,0983.0,+30.9,035,0127,1629277623,3.689 00,0009,0012,0983.2,+31.0,035,0104,1629277923,3.65 00,0017,0023,0983.0,+30.9,034,0086,1629278223,3.654 00,0008,0011,0982.8,+31.7,033,0119,1629278523,3.675 00,0010,0013,0983.0,+31.6,033,0127,1629278823,3.829 00,0011,0015,0982.9,+31.6,032,0112,1629279123,3.821 00,0005,0007,0982.8,+31.7,031,0107,1629279423,3.801 00,0006,0008,0982.6,+32.0,031,0103,1629279723,3.81 00,0011,0015,0983.0,+32.2,031,0121,1629280023,3.832 00,0019,0026,0983.0,+32.5,032,0104,1629280323,3.815 00,0005,0007,0983.0,+32.2,032,0111,1629280623,3.797 00,0012,0016,0982.9,+31.4,032,0108,1629280923,3.797 00,0005,0007,0982.9,+31.6,032,0109,1629281223,3.782 00,0007,0010,0982.8,+31.9,032,0125,1629281523,3.801 00,0006,0008,0982.6,+32.7,031,0124,1629281823,3.785 00,0009,0012,0982.6,+32.6,031,0124,1629282123,3.791 00,0005,0007,0982.5,+33.1,031,0116,1629282423,3.928 00,0016,0022,0982.5,+33.0,030,0131,1629282723,3.958 00,0007,0010,0982.6,+32.4,031,0103,1629283023,3.908 00,0005,0007,0982.4,+33.9,029,0113,1629283323,3.927 00,0011,0015,0982.4,+34.1,028,0115,1629283623,3.94 00,0008,0011,0982.7,+33.5,029,0105,1629283923,3.934 00,0007,0010,0982.5,+34.3,028,0115,1629284223,3.916 00,0005,0007,0982.4,+34.7,028,0107,1629284523,3.943 00,0007,0010,0982.3,+33.1,030,0121,1629284823,3.949 00,0007,0010,0982.2,+34.6,028,0107,1629285123,3.911 00,0006,0008,0981.8,+34.7,028,0117,1629285423,3.951 00,0005,0007,0982.1,+34.3,027,0113,1629285723,3.913 00,0006,0008,0981.9,+33.9,028,0099,1629286024,4.077 00,0009,0012,0981.9,+33.6,030,0129,1629286324,4.092 00,0017,0023,0982.0,+33.3,030,0112,1629286624,4.057 00,0003,0005,0982.0,+34.0,029,0117,1629286924,4.079 00,0008,0011,0982.0,+34.5,028,0114,1629287224,4.058 00,0007,0010,0981.7,+33.0,030,0135,1629287524,4.061 00,0008,0011,0981.6,+33.7,029,0128,1629287824,4.09 00,0006,0008,0981.4,+32.2,032,0097,1629288124,4.066 00,0013,0017,0981.5,+33.9,029,0129,1629288424,4.041 00,0009,0012,0981.5,+34.6,027,0106,1629288724,4.064 00,0005,0007,0981.4,+34.6,027,0096,1629289024,4.053 00,0007,0010,0981.4,+35.0,026,0148,1629289324,4.081 00,0006,0008,0981.2,+34.1,028,0108,1629289624,4.215 00,0005,0007,0981.5,+35.9,026,0125,1629289924,4.223 00,0007,0010,0981.2,+36.4,025,0100,1629290224,4.196 00,0005,0007,0981.4,+34.6,026,0125,1629290524,4.225 00,0005,0007,0981.2,+35.1,026,0117,1629290824,4.19 00,0006,0008,0981.1,+34.5,027,0122,1629291124,4.217 00,0006,0008,0981.1,+34.8,027,0101,1629291424,4.221 00,0006,0008,0981.1,+33.5,028,0107,1629291724,4.175 00,0004,0006,0981.1,+32.7,028,0112,1629292024,4.217 00,0006,0008,0981.0,+33.2,029,0095,1629292324,4.209 00,0009,0012,0980.8,+34.5,027,0145,1629292624,4.2 00,0005,0007,0980.8,+34.4,026,0106,1629292924,4.216 00,0007,0010,0980.7,+34.2,026,0101,1629293224,4.328 00,0015,0021,0980.8,+35.3,024,0116,1629293524,4.343 00,0010,0013,0980.6,+35.5,024,0108,1629293824,4.369 00,0003,0005,0980.9,+36.4,023,0126,1629294124,4.336 00,0005,0007,0980.5,+35.8,022,0119,1629294424,4.372 00,0005,0007,0980.7,+35.6,022,0095,1629294724,4.343 00,0005,0007,0980.6,+35.2,023,0120,1629295024,4.378 00,0004,0006,0980.7,+34.7,023,0099,1629295324,4.37 00,0005,0007,0980.7,+36.6,020,0105,1629295624,4.365 00,0006,0008,0980.5,+36.5,020,0104,1629295924,4.367 00,0008,0011,0980.4,+35.2,021,0121,1629296224,4.35 00,0006,0008,0980.6,+34.8,022,0116,1629296524,4.341 00,0008,0011,0980.5,+34.1,023,0128,1629296824,4.471 00,0005,0007,0980.5,+33.8,025,0132,1629297124,4.496 00,0009,0012,0980.9,+34.7,023,0120,1629297424,4.473 00,0008,0011,0980.7,+34.7,022,0116,1629297724,4.505 00,0007,0010,0980.4,+34.9,021,0140,1629298024,4.483 00,0004,0006,0980.7,+34.6,022,0112,1629298324,4.492 00,0006,0008,0980.6,+35.0,022,0087,1629298624,4.468 00,0003,0005,0980.4,+34.9,022,0118,1629298924,4.494 00,0006,0008,0980.3,+36.0,023,0129,1629299224,4.487 00,0004,0006,0980.3,+36.1,022,0123,1629299524,4.505 00,0004,0006,0980.6,+37.0,021,0140,1629299824,4.478 00,0005,0007,0980.5,+35.4,023,0113,1629300124,4.482 00,0005,0007,0980.4,+35.0,024,0124,1629300424,4.605 00,0004,0006,0980.4,+35.7,024,0114,1629300724,4.612 00,0004,0006,0980.4,+36.3,023,0131,1629301024,4.649 00,0023,0031,0980.5,+35.5,024,0119,1629301324,4.651 00,0003,0005,0980.4,+35.2,024,0107,1629301624,4.624 00,0007,0010,0980.6,+34.6,026,0104,1629301924,4.605 00,0009,0012,0980.5,+37.0,023,0115,1629302224,4.649 00,0003,0005,0980.4,+35.2,025,0096,1629302524,4.637 00,0006,0008,0980.4,+34.9,025,0124,1629302824,4.66 00,0005,0007,0980.4,+34.8,025,0128,1629303124,4.62 00,0007,0010,0980.7,+35.0,025,0116,1629303424,4.627 00,0004,0006,0980.8,+34.3,026,0126,1629303724,4.602 00,0004,0006,0980.6,+34.1,026,0121,1629304024,4.755 00,0005,0007,0981.0,+34.8,026,0112,1629304324,4.777 00,0003,0005,0980.8,+34.3,026,0112,1629304624,4.744 00,0008,0011,0981.1,+33.7,027,0120,1629304924,4.737 00,0004,0006,0981.0,+34.1,027,0137,1629305224,4.762 00,0005,0007,0980.9,+32.9,030,0104,1629305524,4.738 00,0005,0007,0980.9,+33.0,031,0111,1629305824,4.755 00,0005,0007,0980.8,+31.1,034,0117,1629306124,4.74 00,0004,0006,0980.8,+30.3,036,0129,1629306424,4.746 00,0006,0008,0981.2,+30.9,034,0118,1629306724,4.708 00,0008,0011,0981.0,+31.0,035,0113,1629307024,4.732 00,0007,0010,0981.1,+31.1,034,0113,1629307324,4.706 00,0027,0037,0980.9,+30.8,034,0101,1629307624,4.867 00,0041,0055,0981.2,+30.8,036,0104,1629307924,4.871 00,0007,0010,0981.1,+30.8,037,0117,1629308224,4.887 00,0009,0012,0981.2,+30.4,039,0116,1629308524,4.884 00,0007,0010,0981.3,+30.2,041,0122,1629308824,4.865 00,0011,0015,0981.2,+30.1,042,0106,1629309124,4.845 00,0011,0015,0981.6,+30.3,041,0142,1629309424,4.864 00,0007,0010,0981.3,+30.1,042,0134,1629309724,4.869 00,0014,0018,0981.7,+30.0,042,0096,1629310024,4.859 00,0018,0024,0981.6,+29.4,042,0109,1629310324,4.824 00,0008,0011,0981.5,+28.9,043,0130,1629310624,4.842 00,0010,0013,0981.5,+28.7,043,0107,1629310924,4.848 00,0008,0011,0981.8,+28.3,045,0126,1629311224,4.972 00,0009,0012,0981.6,+28.4,044,0114,1629311524,5 00,0009,0012,0982.1,+28.3,045,0103,1629311824,4.962 00,0009,0012,0982.0,+28.2,045,0110,1629312124,4.968 00,0010,0013,0982.0,+28.0,046,0112,1629312424,4.976 00,0010,0013,0982.0,+27.5,047,0130,1629312724,4.966 00,0009,0012,0982.0,+28.2,045,0122,1629313024,4.942 00,0009,0012,0981.8,+28.3,045,0110,1629313324,4.949 00,0011,0015,0981.9,+28.5,045,0112,1629313624,4.958 00,0009,0012,0982.2,+28.1,045,0091,1629313924,4.95 00,0009,0012,0982.4,+28.0,045,0128,1629314224,4.925 00,0010,0013,0982.2,+27.5,046,0117,1629314524,4.943 00,0009,0012,0982.3,+27.3,047,0126,1629314825,5.042 00,0013,0017,0982.2,+27.2,047,0123,1629315125,5.069 00,0016,0022,0982.5,+27.2,047,0112,1629315425,5.079 00,0011,0015,0982.2,+26.5,049,0104,1629315725,5.045 00,0008,0011,0982.5,+26.8,048,0119,1629316025,5.05 00,0011,0015,0982.4,+26.3,050,0128,1629316325,5.039 00,0011,0015,0982.5,+26.8,048,0113,1629316625,5.042 00,0011,0015,0982.5,+26.8,048,0118,1629316925,5.024 00,0008,0011,0982.4,+26.7,048,0110,1629317225,5.05 00,0016,0022,0982.5,+26.8,048,0112,1629317525,5.069 00,0010,0013,0982.4,+26.7,048,0126,1629317825,5.034 00,0010,0013,0982.4,+26.7,048,0121,1629318125,5.018 00,0010,0013,0982.8,+26.5,049,0118,1629318425,5.191 00,0007,0010,0982.6,+25.8,051,0123,1629318725,5.166 00,0008,0011,0982.8,+26.2,050,0127,1629319025,5.179 00,0009,0012,0982.8,+25.9,051,0109,1629319325,5.164 00,0013,0017,0983.2,+26.3,049,0110,1629319625,5.15 00,0011,0015,0983.4,+25.7,051,0130,1629319925,5.173 00,0009,0012,0983.4,+26.4,049,0110,1629320225,5.164 00,0010,0013,0983.1,+26.0,050,0130,1629320525,5.149 00,0009,0012,0983.1,+25.6,052,0113,1629320825,5.135 00,0009,0012,0983.0,+25.5,051,0124,1629321125,5.122 00,0010,0013,0983.3,+25.3,053,0099,1629321425,5.131 00,0015,0021,0982.9,+26.3,050,0113,1629321725,5.155 00,0012,0016,0983.0,+25.3,053,0108,1629322025,5.305 00,0009,0012,0983.0,+26.2,051,0125,1629322325,5.279 00,0009,0012,0982.8,+25.3,053,0135,1629322625,5.276 00,0013,0017,0983.0,+24.4,056,0130,1629322925,5.279 00,0012,0016,0983.1,+25.1,053,0110,1629323225,5.277 00,0011,0015,0983.4,+24.5,055,0131,1629323525,5.257 00,0013,0017,0983.2,+23.6,058,0112,1629323825,5.26 00,0011,0015,0983.6,+23.6,058,0112,1629324125,5.217 00,0011,0015,0983.4,+23.3,059,0116,1629324425,5.259 00,0011,0015,0983.7,+23.1,059,0149,1629324725,5.235 00,0010,0013,0983.3,+23.2,059,0138,1629325025,5.238 00,0012,0016,0983.5,+23.7,058,0115,1629325325,5.241 00,0009,0012,0983.6,+24.5,056,0127,1629325625,5.382 00,0010,0013,0983.5,+23.7,059,0107,1629325925,5.361 00,0015,0021,0983.5,+24.0,058,0117,1629326225,5.347 00,0012,0016,0983.6,+24.0,058,0129,1629326525,5.342 00,0011,0015,0983.7,+24.4,056,0107,1629326825,5.367 00,0013,0017,0983.8,+24.7,055,0133,1629327125,5.379 00,0012,0016,0983.7,+24.0,057,0127,1629327425,5.386 00,0019,0026,0983.8,+23.8,059,0123,1629327725,5.339 00,0023,0031,0983.7,+24.0,058,0114,1629328025,5.323 00,0014,0018,0984.1,+23.8,059,0122,1629328325,5.329 00,0013,0017,0984.1,+23.6,060,0101,1629328625,5.334 00,0011,0015,0984.2,+23.7,060,0116,1629328925,5.318 00,0012,0016,0984.2,+23.7,061,0108,1629329225,5.488 00,0010,0013,0984.5,+23.9,061,0114,1629329525,5.478 00,0009,0012,0984.6,+23.9,062,0114,1629329825,5.498 00,0016,0022,0984.3,+23.8,058,0122,1629330125,5.494 00,0008,0011,0984.4,+23.3,055,0120,1629330425,5.491 00,0005,0007,0984.4,+22.7,057,0137,1629330725,5.443 00,0005,0007,0984.4,+21.9,059,0110,1629331025,5.429 00,0013,0017,0984.4,+21.0,064,0121,1629331325,5.483 00,0006,0008,0984.6,+21.1,063,0134,1629331625,5.431 00,0008,0011,0984.8,+20.7,066,0135,1629331925,5.431 00,0005,0007,0984.6,+20.6,066,0128,1629332225,5.454 00,0015,0021,0984.6,+20.5,066,0117,1629332525,5.441 00,0006,0008,0984.6,+20.6,066,0125,1629332825,5.595 00,0014,0018,0984.7,+20.6,066,0129,1629333125,5.575 00,0005,0007,0984.6,+20.9,063,0124,1629333425,5.548 00,0004,0006,0985.1,+20.3,068,0134,1629333725,5.562 00,0007,0010,0985.3,+20.1,068,0146,1629334025,5.535 00,0009,0012,0985.6,+20.3,068,0125,1629334325,5.558 00,0006,0008,0985.5,+20.4,068,0114,1629334625,5.55 00,0008,0011,0985.8,+20.2,069,0119,1629334925,5.528 00,0005,0007,0985.5,+19.9,072,0140,1629335225,5.527 00,0007,0010,0985.2,+19.6,074,0106,1629335525,5.523 00,0010,0013,0985.4,+19.6,075,0123,1629335825,5.522 00,0006,0008,0985.3,+19.4,076,0120,1629336125,5.492 00,0010,0013,0985.1,+19.8,074,0121,1629336425,5.693 00,0012,0016,0985.3,+19.5,076,0142,1629336725,5.659 00,0008,0011,0985.5,+19.3,078,0128,1629337025,5.637 00,0014,0018,0985.3,+19.2,078,0131,1629337325,5.629 00,0010,0013,0985.3,+19.1,080,0140,1629337625,5.646 00,0006,0008,0985.1,+19.0,081,0138,1629337925,5.628 00,0010,0013,0985.0,+19.0,081,0148,1629338225,5.632 00,0009,0012,0984.7,+19.5,079,0140,1629338525,5.632 00,0008,0011,0984.3,+19.6,081,0155,1629338825,5.629 00,0006,0008,0984.0,+19.6,078,0154,1629339125,5.636 00,0007,0010,0985.1,+19.6,078,0153,1629339425,5.609 00,0011,0015,0985.2,+18.6,081,0129,1629339725,5.608 00,0007,0010,0985.2,+18.6,080,0144,1629340025,5.747 00,0006,0008,0984.9,+18.6,082,0136,1629340325,5.776 00,0011,0015,0985.0,+18.6,083,0133,1629340625,5.747 00,0008,0011,0984.8,+18.5,083,0116,1629340925,5.769 00,0008,0011,0985.2,+18.7,082,0134,1629341225,5.73 00,0008,0011,0984.9,+18.8,081,0145,1629341525,5.723 00,0007,0010,0984.8,+18.9,078,0121,1629341825,5.736 00,0005,0007,0984.7,+18.6,079,0128,1629342125,5.742 00,0003,0005,0984.6,+18.7,079,0141,1629342425,5.735 00,0005,0007,0984.9,+18.6,079,0118,1629342725,5.706 00,0004,0006,0984.9,+18.5,079,0114,1629343025,5.733 00,0004,0006,0984.7,+18.5,079,0109,1629343325,5.717 00,0004,0006,0984.8,+18.3,079,0124,1629343625,5.865 00,0009,0012,0984.8,+18.4,076,0134,1629343925,5.847 00,0007,0010,0984.8,+18.1,077,0123,1629344225,5.841 00,0005,0007,0985.0,+18.0,076,0110,1629344525,5.85 00,0004,0006,0985.1,+17.9,078,0119,1629344825,5.814 00,0007,0010,0984.9,+18.2,075,0107,1629345125,5.814 00,0004,0006,0985.2,+17.9,077,0110,1629345425,5.829 00,0007,0010,0985.1,+17.9,076,0120,1629345725,5.844 00,0004,0006,0985.4,+17.8,076,0096,1629346025,5.83 00,0003,0005,0985.3,+18.2,072,0120,1629346325,5.824 00,0004,0006,0985.5,+18.4,070,0137,1629346625,5.808 00,0004,0006,0985.5,+18.4,070,0112,1629346925,5.801 00,0004,0006,0985.7,+18.4,071,0143,1629347225,5.946 00,0006,0008,0985.4,+19.1,072,0111,1629347525,5.94 00,0006,0008,0985.6,+19.2,071,0129,1629347825,5.957 00,0004,0006,0985.4,+19.0,072,0135,1629348125,5.928 00,0003,0005,0985.5,+19.0,069,0112,1629348425,5.936 00,0006,0008,0985.5,+19.0,072,0121,1629348725,5.94 00,0004,0006,0985.5,+19.3,071,0131,1629349025,5.919 00,0004,0006,0985.4,+19.5,067,0115,1629349325,5.906 00,0004,0006,0985.6,+19.8,065,0122,1629349625,5.926 00,0003,0005,0985.4,+19.9,066,0106,1629349925,5.933 00,0003,0005,0985.6,+20.0,066,0099,1629350225,5.911 00,0009,0012,0985.8,+20.2,064,0124,1629350525,5.908 00,0004,0006,0986.0,+20.5,064,0123,1629350826,6.08 00,0005,0007,0985.8,+20.6,061,0097,1629351126,6.068 00,0004,0006,0986.0,+20.9,061,0120,1629351426,6.058 00,0003,0005,0986.2,+20.9,059,0118,1629351726,6.014 00,0004,0006,0986.2,+21.0,058,0124,1629352026,6.076 00,0004,0006,0986.2,+21.1,060,0126,1629352326,6.009 00,0004,0006,0985.9,+21.1,060,0106,1629352626,6.036 00,0005,0007,0986.2,+21.0,060,0134,1629352925,5.989 00,0004,0006,0986.2,+21.4,057,0112,1629353225,5.997 00,0002,0003,0986.2,+21.8,056,0123,1629353526,6.02 00,0003,0005,0986.2,+21.8,055,0114,1629353826,6.007 00,0004,0006,0986.0,+21.9,056,0112,1629354125,5.981 00,0006,0008,0986.1,+21.9,052,0117,1629354426,6.124 00,0008,0011,0986.2,+22.1,054,0108,1629354726,6.155 00,0004,0006,0985.9,+22.3,050,0101,1629355026,6.143 00,0004,0006,0985.8,+22.3,050,0121,1629355326,6.135 00,0010,0013,0986.1,+22.1,050,0118,1629355626,6.141 00,0007,0010,0986.0,+22.6,051,0120,1629355926,6.146 00,0005,0007,0986.0,+22.6,050,0137,1629356226,6.135 00,0004,0006,0986.4,+22.9,050,0115,1629356526,6.11 00,0007,0010,0986.1,+22.7,050,0116,1629356826,6.137 00,0004,0006,0986.0,+23.1,052,0095,1629357126,6.135 00,0002,0003,0985.9,+23.0,049,0115,1629357426,6.119 00,0004,0006,0986.3,+23.3,052,0119,1629357726,6.12 00,0004,0006,0986.0,+23.4,050,0123,1629358026,6.245 00,0008,0011,0986.3,+24.4,045,0112,1629358326,6.254 00,0006,0008,0985.9,+24.1,048,0082,1629358626,6.231 00,0003,0005,0986.0,+24.6,047,0125,1629358926,6.226 00,0004,0006,0986.0,+23.6,045,0122,1629359226,6.221 00,0014,0018,0986.4,+24.1,047,0099,1629359526,6.232 00,0007,0010,0986.4,+24.1,046,0122,1629359826,6.255 00,0008,0011,0986.4,+24.1,047,0124,1629360126,6.23 00,0005,0007,0986.0,+24.3,047,0129,1629360426,6.23 00,0006,0008,0986.3,+24.4,047,0113,1629360726,6.212 00,0004,0006,0986.2,+24.7,046,0131,1629361026,6.235 00,0007,0010,0986.1,+24.1,044,0109,1629361326,6.203 00,0004,0006,0985.9,+24.6,044,0101,1629361626,6.34 00,0011,0015,0985.9,+24.5,044,0107,1629361926,6.352 00,0003,0005,0986.2,+24.8,042,0098,1629362226,6.35 00,0005,0007,0985.9,+25.3,044,0129,1629362526,6.348 00,0004,0006,0985.7,+26.3,043,0115,1629362826,6.333 00,0005,0007,0985.7,+26.8,042,0114,1629363126,6.322 00,0004,0006,0985.9,+26.4,040,0121,1629363426,6.34 00,0005,0007,0985.6,+26.8,041,0130,1629363726,6.338 00,0005,0007,0985.8,+27.1,041,0110,1629364026,6.346 00,0003,0005,0985.9,+27.3,040,0122,1629364326,6.314 00,0004,0006,0985.8,+26.6,037,0096,1629364626,6.339 00,0005,0007,0986.0,+26.7,038,0125,1629364926,6.315 00,0003,0005,0985.7,+26.0,039,0119,1629365226,6.491 00,0011,0015,0985.6,+26.6,038,0118,1629365526,6.469 00,0004,0006,0985.9,+27.2,036,0138,1629365826,6.481 00,0003,0005,0985.6,+27.4,037,0113,1629366126,6.473 00,0003,0005,0985.6,+27.9,036,0131,1629366426,6.472 00,0003,0005,0985.8,+27.8,035,0123,1629366726,6.478 00,0004,0006,0985.9,+28.1,034,0099,1629367026,6.448 00,0005,0007,0985.6,+28.3,034,0087,1629367326,6.492 00,0003,0005,0985.6,+27.9,035,0135,1629367626,6.473 00,0004,0006,0985.7,+27.9,034,0123,1629367926,6.455 00,0007,0010,0985.3,+28.1,035,0107,1629368226,6.439 00,0004,0006,0985.4,+28.6,035,0098,1629368526,6.446 00,0003,0005,0985.4,+28.6,034,0141,1629368826,6.614 00,0004,0006,0985.4,+28.8,034,0109,1629369126,6.578 00,0005,0007,0985.3,+29.0,034,0109,1629369426,6.602 00,0008,0011,0985.4,+28.9,034,0143,1629369726,6.631 00,0003,0005,0985.3,+29.0,032,0127,1629370026,6.595 00,0003,0005,0985.3,+29.9,032,0113,1629370326,6.594 00,0003,0005,0985.4,+29.6,032,0124,1629370626,6.605 00,0005,0007,0985.0,+29.2,032,0117,1629370926,6.587 00,0004,0006,0985.5,+29.4,033,0113,1629371226,6.571 00,0003,0005,0985.4,+30.2,031,0098,1629371526,6.568 00,0005,0007,0985.2,+29.6,031,0122,1629371826,6.569 00,0010,0013,0985.3,+30.9,031,0112,1629372126,6.562 00,0005,0007,0985.1,+30.9,029,0123,1629372426,6.712 00,0006,0008,0985.1,+29.9,030,0102,1629372726,6.737 00,0010,0013,0984.9,+29.7,030,0119,1629373026,6.711 00,0007,0010,0985.1,+30.1,030,0112,1629373326,6.708 00,0005,0007,0984.8,+30.2,030,0117,1629373626,6.753 00,0005,0007,0984.9,+30.4,031,0106,1629373926,6.708 00,0008,0011,0984.9,+29.5,031,0096,1629374226,6.729 00,0008,0011,0985.0,+29.7,031,0109,1629374526,6.69 00,0007,0010,0984.7,+31.2,029,0093,1629374826,6.71 00,0006,0008,0984.8,+30.3,031,0141,1629375126,6.715 00,0005,0007,0984.8,+29.9,030,0117,1629375426,6.689 00,0005,0007,0984.8,+30.4,030,0117,1629375726,6.693 00,0005,0007,0984.6,+30.9,029,0134,1629376026,6.827 00,0004,0006,0985.0,+30.4,030,0121,1629376326,6.869 00,0005,0007,0984.7,+31.2,030,0101,1629376626,6.828 00,0005,0007,0984.7,+31.3,028,0129,1629376926,6.865 00,0015,0021,0984.9,+31.0,029,0125,1629377226,6.835 00,0006,0008,0984.5,+30.4,030,0114,1629377526,6.814 00,0005,0007,0984.7,+31.1,029,0116,1629377826,6.826 00,0007,0010,0984.4,+29.6,031,0118,1629378126,6.836 00,0007,0010,0984.4,+31.3,029,0119,1629378426,6.797 00,0005,0007,0984.4,+30.8,029,0111,1629378726,6.802 00,0007,0010,0984.3,+30.9,029,0112,1629379026,6.817 00,0011,0015,0984.3,+31.2,030,0130,1629379326,6.829 00,0003,0005,0984.4,+30.9,030,0119,1629379626,6.964 00,0005,0007,0984.5,+30.9,030,0106,1629379927,7.001 00,0005,0007,0984.4,+31.6,030,0129,1629380226,6.957 00,0005,0007,0984.5,+30.9,029,0102,1629380526,6.936 00,0007,0010,0984.4,+31.3,030,0104,1629380826,6.93 00,0006,0008,0984.6,+30.5,030,0117,1629381126,6.953 00,0006,0008,0984.8,+30.2,031,0116,1629381426,6.936 00,0012,0016,0984.6,+30.2,031,0121,1629381726,6.933 00,0009,0012,0984.8,+31.0,030,0113,1629382026,6.925 00,0005,0007,0984.4,+30.0,032,0100,1629382326,6.92 00,0005,0007,0984.5,+29.3,033,0106,1629382626,6.933 00,0006,0008,0985.1,+29.1,033,0106,1629382926,6.913 00,0004,0006,0984.6,+29.0,034,0117,1629383227,7.088 00,0006,0008,0984.4,+29.4,033,0097,1629383527,7.056 00,0005,0007,0984.8,+29.5,033,0097,1629383827,7.053 00,0005,0007,0984.5,+30.0,032,0118,1629384127,7.079 00,0005,0007,0984.6,+30.2,032,0112,1629384427,7.084 00,0006,0008,0984.5,+30.2,032,0111,1629384727,7.066 00,0004,0006,0984.5,+30.1,032,0122,1629385027,7.099 00,0003,0005,0984.6,+30.3,031,0111,1629385327,7.067 00,0005,0007,0984.6,+29.7,032,0110,1629385627,7.048 00,0007,0010,0984.8,+29.9,031,0110,1629385927,7.11 00,0006,0008,0984.9,+29.9,031,0111,1629386227,7.047 00,0006,0008,0984.7,+29.6,032,0111,1629386527,7.06 00,0012,0016,0984.6,+29.7,033,0118,1629386827,7.16 00,0006,0008,0984.6,+29.4,033,0118,1629387127,7.173 00,0004,0006,0984.9,+29.1,034,0118,1629387427,7.203 00,0004,0006,0984.8,+29.3,034,0116,1629387727,7.172 00,0007,0010,0984.8,+29.0,034,0099,1629388027,7.199 00,0006,0008,0984.6,+29.1,034,0124,1629388327,7.167 00,0007,0010,0985.0,+29.2,033,0098,1629388627,7.165 00,0005,0007,0985.0,+28.8,034,0110,1629388927,7.16 00,0005,0007,0984.9,+28.3,035,0127,1629389227,7.171 00,0005,0007,0985.0,+28.0,036,0135,1629389527,7.16 00,0005,0007,0985.2,+28.1,035,0141,1629389827,7.16 00,0004,0006,0985.1,+27.8,036,0119,1629390127,7.129 00,0006,0008,0985.0,+27.6,036,0126,1629390427,7.316 00,0004,0006,0985.2,+27.4,036,0128,1629390727,7.281 00,0008,0011,0985.1,+27.2,037,0117,1629391027,7.271 00,0004,0006,0985.4,+27.0,038,0117,1629391327,7.29 00,0009,0012,0985.2,+27.0,038,0112,1629391627,7.282 00,0003,0005,0985.4,+26.8,038,0128,1629391927,7.307 00,0005,0007,0985.2,+26.6,039,0123,1629392227,7.266 00,0004,0006,0985.2,+26.5,039,0108,1629392527,7.262 00,0006,0008,0985.2,+26.8,039,0121,1629392827,7.266 00,0009,0012,0985.2,+26.5,040,0141,1629393127,7.31 00,0005,0007,0985.4,+26.4,040,0115,1629393427,7.258 00,0009,0012,0985.6,+25.9,041,0114,1629393727,7.242 00,0005,0007,0985.3,+26.2,041,0112,1629394027,7.411 00,0005,0007,0985.7,+26.0,041,0113,1629394327,7.406 00,0004,0006,0985.7,+25.8,041,0120,1629394627,7.377 00,0005,0007,0985.8,+25.2,042,0118,1629394927,7.374 00,0005,0007,0985.6,+25.6,042,0118,1629395227,7.372 00,0005,0007,0985.6,+25.2,043,0093,1629395527,7.363 00,0007,0010,0985.8,+25.6,042,0108,1629395827,7.372 00,0004,0006,0985.9,+25.5,042,0124,1629396127,7.394 00,0003,0005,0985.9,+25.1,044,0114,1629396427,7.347 00,0005,0007,0986.0,+24.7,044,0105,1629396727,7.364 00,0004,0006,0986.1,+24.2,045,0110,1629397027,7.358 00,0008,0011,0986.0,+24.0,046,0117,1629397327,7.455 00,0006,0008,0985.8,+24.6,044,0100,1629397627,7.508 00,0003,0005,0986.0,+25.2,043,0113,1629397927,7.515 00,0004,0006,0986.0,+24.5,044,0113,1629398227,7.505 00,0005,0007,0986.2,+24.5,044,0106,1629398527,7.485 00,0004,0006,0986.4,+24.5,044,0117,1629398827,7.467 00,0003,0005,0986.3,+24.2,045,0123,1629399127,7.459 00,0003,0005,0986.6,+23.7,045,0102,1629399427,7.497 00,0003,0005,0986.3,+23.9,045,0125,1629399727,7.454 00,0004,0006,0986.6,+23.7,045,0111,1629400027,7.457 00,0003,0005,0986.5,+24.4,044,0121,1629400327,7.468 00,0004,0006,0986.4,+23.8,044,0119,1629400627,7.46 00,0004,0006,0986.3,+24.0,044,0139,1629400927,7.447 00,0010,0013,0986.4,+23.9,045,0118,1629401227,7.591 00,0005,0007,0986.5,+23.9,044,0100,1629401527,7.586 00,0004,0006,0986.3,+24.3,044,0107,1629401827,7.6 00,0003,0005,0986.8,+24.2,044,0127,1629402127,7.603 00,0003,0005,0986.7,+23.8,045,0112,1629402427,7.612 00,0004,0006,0986.5,+23.9,046,0118,1629402727,7.567 00,0016,0022,0986.7,+24.3,046,0105,1629403027,7.542 00,0009,0012,0986.5,+23.8,047,0117,1629403327,7.557 00,0006,0008,0986.6,+23.8,048,0107,1629403627,7.578 00,0003,0005,0986.7,+23.3,048,0104,1629403927,7.567 00,0004,0006,0986.6,+23.3,049,0110,1629404227,7.551 00,0007,0010,0986.9,+23.6,048,0121,1629404527,7.551 00,0003,0005,0986.8,+22.6,052,0107,1629404827,7.667 00,0003,0005,0987.1,+23.3,050,0103,1629405127,7.748 00,0008,0011,0987.1,+23.4,049,0134,1629405427,7.688 00,0003,0005,0987.0,+23.0,051,0096,1629405727,7.695 00,0004,0006,0986.9,+23.4,050,0114,1629406027,7.696 00,0003,0005,0986.9,+23.5,050,0119,1629406327,7.901 00,0003,0005,0987.2,+22.9,051,0123,1629406627,7.65 00,0003,0005,0987.1,+23.0,052,0097,1629406927,7.66 00,0004,0006,0987.2,+23.1,052,0129,1629407241,21.245 00,0003,0005,0987.3,+22.7,053,0101,1629407527,7.644 00,0003,0005,0986.9,+22.5,054,0115,1629407827,7.645 00,0003,0005,0986.9,+22.5,054,0112,1629408127,7.637 00,0004,0006,0987.0,+22.4,054,0126,1629408427,7.789 00,0004,0006,0987.3,+22.1,056,0099,1629408727,7.788 00,0004,0006,0987.3,+21.3,059,0134,1629409027,7.767 00,0003,0005,0987.1,+22.1,057,0104,1629409327,7.767 00,0004,0006,0987.1,+21.7,057,0125,1629409627,7.753 00,0002,0003,0987.5,+22.0,056,0093,1629409927,7.746 00,0002,0003,0987.4,+21.9,057,0124,1629410227,7.757 00,0003,0005,0987.4,+21.8,057,0117,1629410527,7.77 00,0005,0007,0987.7,+21.6,056,0130,1629410827,7.76 00,0006,0008,0987.4,+21.9,056,0102,1629411127,7.768 00,0003,0005,0987.7,+21.6,057,0105,1629411427,7.737 00,0006,0008,0987.8,+21.1,057,0120,1629411727,7.743 00,0006,0008,0987.5,+21.9,055,0122,1629412027,7.868 00,0003,0005,0987.8,+20.9,059,0108,1629412327,7.869 00,0002,0003,0987.5,+21.4,057,0105,1629412627,7.885 00,0002,0003,0987.5,+21.9,056,0110,1629412927,7.857 00,0004,0006,0987.4,+19.7,063,0122,1629413227,7.843 00,0002,0003,0987.7,+19.4,064,0124,1629413527,7.864 00,0005,0007,0987.7,+19.1,065,0106,1629413827,7.837 00,0003,0005,0987.7,+18.6,066,0113,1629414127,7.862 00,0004,0006,0987.6,+18.6,066,0119,1629414427,7.82 00,0009,0012,0987.5,+18.3,067,0125,1629414727,7.82 00,0008,0011,0987.4,+18.6,065,0123,1629415027,7.831 00,0003,0005,0987.5,+19.2,064,0108,1629415327,7.794 00,0003,0005,0987.8,+18.8,065,0099,1629415627,7.979 00,0003,0005,0987.5,+19.6,061,0116,1629415927,7.952 00,0005,0007,0987.6,+18.8,064,0116,1629416227,7.955 00,0004,0006,0987.7,+18.0,068,0128,1629416527,7.936 00,0003,0005,0987.6,+18.3,067,0104,1629416827,7.948 00,0005,0007,0987.5,+17.9,068,0126,1629417127,7.964 00,0004,0006,0987.6,+18.1,067,0131,1629417427,7.95 00,0005,0007,0987.7,+17.4,069,0117,1629417727,7.92 00,0005,0007,0987.7,+17.5,068,0115,1629418027,7.907 00,0004,0006,0987.8,+17.6,068,0111,1629418327,7.914 00,0003,0005,0987.6,+17.9,067,0098,1629418627,7.91 00,0004,0006,0987.7,+19.1,062,0124,1629418927,7.902 00,0003,0005,0987.5,+19.6,061,0119,1629419228,8.069 00,0003,0005,0987.6,+18.9,063,0120,1629419528,8.056 00,0005,0007,0987.6,+19.1,063,0102,1629419828,8.074 00,0005,0007,0987.6,+19.2,063,0125,1629420128,8.025 00,0009,0012,0987.9,+18.8,064,0122,1629420428,8.056 00,0006,0008,0987.9,+18.8,064,0100,1629420728,8.047 00,0004,0006,0987.9,+19.1,063,0113,1629421028,8.024 00,0003,0005,0987.7,+18.9,064,0112,1629421328,8.026 00,0005,0007,0987.9,+18.7,064,0109,1629421628,8.049 00,0005,0007,0987.7,+18.1,065,0128,1629421928,8.032 00,0005,0007,0987.9,+17.7,068,0109,1629422228,8.011 00,0003,0005,0987.8,+17.3,068,0113,1629422528,8.01 00,0008,0011,0987.6,+17.0,070,0120,1629422828,8.196 00,0004,0006,0987.8,+16.4,072,0115,1629423128,8.15 00,0005,0007,0987.7,+17.1,069,0116,1629423428,8.147 00,0004,0006,0987.9,+16.6,071,0118,1629423728,8.162 00,0004,0006,0987.6,+16.8,070,0124,1629424028,8.139 00,0006,0008,0987.7,+16.7,071,0131,1629424328,8.162 00,0005,0007,0987.8,+15.8,074,0117,1629424628,8.15 00,0003,0005,0987.7,+16.3,072,0123,1629424928,8.147 00,0006,0008,0987.9,+16.5,071,0099,1629425228,8.133 00,0004,0006,0987.5,+17.1,069,0129,1629425528,8.101 00,0005,0007,0987.8,+17.7,067,0114,1629425828,8.128 00,0004,0006,0987.6,+17.2,067,0116,1629426128,8.111 00,0004,0006,0987.9,+17.6,066,0103,1629426428,8.26 00,0006,0008,0987.9,+17.3,067,0115,1629426728,8.272 00,0005,0007,0987.8,+17.5,067,0108,1629427028,8.245 00,0005,0007,0987.8,+17.4,068,0126,1629427328,8.251 00,0003,0005,0988.0,+17.7,067,0108,1629427628,8.246 00,0004,0006,0987.8,+17.4,067,0133,1629427928,8.24 00,0004,0006,0988.0,+17.0,068,0115,1629428228,8.249 00,0004,0006,0988.2,+17.7,066,0129,1629428528,8.245 00,0009,0012,0987.8,+17.3,068,0117,1629428828,8.227 00,0004,0006,0987.7,+17.2,069,0119,1629429128,8.199 00,0004,0006,0987.9,+17.0,068,0145,1629429428,8.209 00,0004,0006,0988.1,+17.0,070,0094,1629429728,8.212 00,0004,0006,0987.6,+16.9,070,0109,1629430028,8.327 00,0005,0007,0987.8,+16.2,072,0123,1629430328,8.343 00,0004,0006,0988.3,+16.8,070,0130,1629430628,8.346 00,0007,0010,0988.2,+16.7,071,0125,1629430928,8.353 00,0006,0008,0988.0,+16.2,072,0125,1629431228,8.305 00,0005,0007,0988.3,+16.5,072,0127,1629431528,8.315 00,0005,0007,0988.1,+16.3,073,0113,1629431828,8.314 00,0005,0007,0988.5,+17.2,070,0131,1629432128,8.306 00,0005,0007,0988.2,+17.8,069,0141,1629432428,8.434 00,0006,0008,0988.5,+18.0,069,0115,1629432728,8.319 00,0005,0007,0988.2,+18.4,068,0116,1629433028,8.316 00,0005,0007,0988.5,+19.1,066,0111,1629433328,8.333 00,0006,0008,0988.3,+18.5,068,0103,1629433628,8.448 00,0003,0005,0988.4,+19.3,064,0104,1629433928,8.435 00,0007,0010,0988.6,+18.8,067,0107,1629434228,8.436 00,0005,0007,0988.3,+18.9,067,0102,1629434528,8.463 00,0008,0011,0988.3,+19.4,065,0112,1629434828,8.452 00,0005,0007,0988.6,+19.8,065,0127,1629435128,8.417 00,0005,0007,0988.6,+19.9,064,0125,1629435428,8.431 00,0004,0006,0988.6,+20.5,063,0124,1629435728,8.405 00,0004,0006,0988.6,+20.5,063,0118,1629436028,8.402 00,0005,0007,0988.6,+20.9,062,0112,1629436328,8.439 00,0006,0008,0988.6,+21.3,061,0101,1629436628,8.408 00,0004,0006,0988.5,+21.8,059,0102,1629436928,8.412 00,0004,0006,0988.6,+22.0,059,0128,1629437228,8.58 00,0007,0010,0988.3,+22.0,059,0132,1629437528,8.57 00,0003,0005,0988.7,+22.1,060,0117,1629437828,8.562 00,0006,0008,0988.6,+22.1,059,0127,1629438128,8.545 00,0006,0008,0988.4,+22.3,058,0134,1629438428,8.518 00,0004,0006,0988.4,+22.8,057,0122,1629438728,8.54 00,0009,0012,0988.4,+23.1,055,0108,1629439028,8.526 00,0004,0006,0988.3,+23.5,053,0122,1629439328,8.527 00,0009,0012,0988.7,+23.2,052,0097,1629439628,8.524 00,0004,0006,0988.7,+23.2,052,0122,1629439928,8.511 00,0006,0008,0988.6,+23.4,050,0112,1629440228,8.517 00,0003,0005,0988.7,+24.0,050,0120,1629440528,8.493 00,0008,0011,0988.7,+24.0,048,0127,1629440828,8.683 00,0007,0010,0988.7,+23.6,048,0101,1629441128,8.688 00,0004,0006,0988.3,+23.1,049,0129,1629441428,8.666 00,0007,0010,0988.7,+23.6,048,0115,1629441728,8.636 00,0005,0007,0988.6,+23.8,045,0130,1629442028,8.611 00,0003,0005,0988.6,+24.2,044,0127,1629442328,8.632 00,0004,0006,0988.7,+25.0,044,0092,1629442628,8.629 00,0004,0006,0988.6,+24.6,042,0121,1629442928,8.618 00,0003,0005,0988.7,+24.6,041,0106,1629443228,8.613 00,0003,0005,0988.7,+25.0,041,0117,1629443528,8.64 00,0003,0005,0988.7,+25.5,040,0117,1629443828,8.623 00,0004,0006,0988.7,+25.6,039,0101,1629444128,8.612 00,0003,0005,0988.8,+25.6,039,0129,1629444428,8.751 00,0004,0006,0988.7,+25.7,038,0125,1629444728,8.786 00,0003,0005,0988.9,+25.2,036,0092,1629445028,8.75 00,0002,0003,0988.7,+25.9,034,0128,1629445328,8.738 00,0004,0006,0988.6,+25.6,032,0134,1629445628,8.724 00,0016,0022,0988.7,+26.0,034,0121,1629445928,8.754 00,0003,0005,0988.5,+26.4,035,0128,1629446228,8.746 00,0003,0005,0988.6,+26.0,034,0125,1629446528,8.697 00,0002,0003,0988.8,+25.9,035,0096,1629446828,8.736 00,0003,0005,0988.3,+25.4,036,0138,1629447128,8.702 00,0004,0006,0988.4,+27.1,033,0114,1629447428,8.726 00,0002,0003,0988.7,+27.4,031,0123,1629447728,8.731 00,0003,0005,0988.7,+27.5,030,0107,1629448028,8.868 00,0003,0005,0988.5,+27.3,030,0110,1629448328,8.876 00,0003,0005,0988.4,+28.5,029,0109,1629448628,8.828 00,0004,0006,0988.6,+28.3,029,0090,1629448928,8.834 00,0003,0005,0988.4,+28.3,027,0119,1629449228,8.872 00,0003,0005,0988.7,+28.9,029,0116,1629449528,8.877 00,0004,0006,0988.6,+28.9,027,0115,1629449828,8.872 00,0005,0007,0988.5,+28.6,024,0091,1629450128,8.868 00,0004,0006,0988.4,+28.4,025,0117,1629450428,8.833 00,0002,0003,0988.2,+28.4,025,0109,1629450728,8.849 00,0003,0005,0988.3,+28.2,026,0136,1629451028,8.85 00,0002,0003,0988.3,+28.5,026,0111,1629451328,8.841 00,0002,0003,0988.4,+29.0,025,0097,1629451628,8.995 00,0002,0003,0988.5,+29.7,026,0104,1629451928,8.986 00,0002,0003,0988.4,+29.4,024,0121,1629452229,9.01 00,0003,0005,0988.3,+29.4,023,0121,1629452529,9.001 00,0003,0005,0988.2,+29.0,024,0090,1629452828,8.965 00,0003,0005,0988.1,+29.0,025,0118,1629453128,8.988 00,0002,0003,0988.1,+29.5,024,0115,1629453428,8.985 00,0002,0003,0987.9,+29.4,023,0132,1629453728,8.96 00,0007,0010,0988.1,+29.4,023,0096,1629454028,8.955 00,0003,0005,0988.1,+29.4,023,0117,1629454328,8.964 00,0001,0002,0988.2,+30.0,022,0117,1629454628,8.955 00,0001,0002,0988.1,+29.9,023,0111,1629454928,8.956 00,0002,0003,0987.9,+29.2,023,0115,1629455229,9.144 00,0003,0005,0988.1,+29.9,022,0108,1629455529,9.109 00,0002,0003,0987.7,+30.3,023,0128,1629455829,9.121 00,0002,0003,0987.9,+30.4,021,0111,1629456129,9.117 00,0001,0002,0987.9,+31.2,022,0113,1629456429,9.08 00,0002,0003,0987.6,+30.9,021,0117,1629456729,9.103 00,0003,0005,0987.7,+30.1,021,0112,1629457029,9.083 00,0002,0003,0987.8,+31.2,021,0122,1629457329,9.101 00,0001,0002,0987.7,+32.0,020,0109,1629457629,9.088 00,0002,0003,0988.0,+31.3,019,0120,1629457929,9.088 00,0004,0006,0987.6,+31.9,021,0107,1629458229,9.088 00,0002,0003,0987.8,+32.4,019,0114,1629458529,9.078 00,0008,0011,0987.6,+31.7,019,0106,1629458829,9.248 00,0002,0003,0987.6,+31.3,019,0121,1629459129,9.237 00,0002,0003,0987.6,+30.8,021,0112,1629459429,9.256 00,0002,0003,0987.5,+31.6,019,0121,1629459729,9.227 00,0003,0005,0987.5,+31.0,018,0136,1629460029,9.218 00,0002,0003,0987.2,+30.2,020,0126,1629460329,9.245 00,0002,0003,0987.1,+32.2,020,0108,1629460629,9.247 00,0001,0002,0987.3,+32.2,017,0115,1629460929,9.233 00,0001,0002,0987.4,+32.6,017,0099,1629461229,9.221 00,0003,0005,0987.3,+32.7,018,0103,1629461529,9.203 00,0002,0003,0987.0,+33.3,018,0107,1629461829,9.23 00,0002,0003,0987.1,+33.2,018,0125,1629462129,9.242 00,0002,0003,0987.2,+32.3,018,0121,1629462429,9.389 00,0001,0002,0986.9,+32.5,018,0097,1629462729,9.347 00,0003,0005,0987.1,+32.4,017,0151,1629463029,9.365 00,0003,0005,0987.0,+32.9,017,0109,1629463329,9.34 00,0002,0003,0986.9,+33.3,017,0126,1629463629,9.363 00,0003,0005,0986.8,+33.2,016,0119,1629463929,9.343 00,0002,0003,0986.8,+32.8,016,0092,1629464229,9.37 00,0001,0002,0986.7,+31.9,018,0101,1629464529,9.348 00,0002,0003,0986.7,+31.6,019,0104,1629464829,9.376 00,0002,0003,0986.6,+33.0,017,0118,1629465129,9.326 00,0001,0002,0986.8,+32.5,017,0121,1629465429,9.345 00,0002,0003,0986.5,+32.7,017,0120,1629465729,9.316 00,0004,0006,0986.8,+34.5,018,0119,1629466029,9.494 00,0004,0006,0986.4,+33.8,018,0126,1629466329,9.498 00,0003,0005,0986.7,+34.7,017,0118,1629466629,9.495 00,0009,0012,0986.4,+33.0,018,0117,1629466929,9.505 00,0002,0003,0986.7,+35.2,017,0109,1629467229,9.474 00,0002,0003,0986.6,+33.2,018,0130,1629467529,9.491 00,0004,0006,0986.4,+32.6,019,0127,1629467829,9.493 00,0002,0003,0986.5,+33.4,018,0110,1629468129,9.477 00,0001,0002,0986.5,+32.7,018,0105,1629468429,9.48 00,0002,0003,0986.6,+32.8,018,0112,1629468729,9.475 00,0006,0008,0986.5,+32.7,018,0127,1629469029,9.491 00,0003,0005,0986.5,+33.9,018,0095,1629469329,9.49 00,0002,0003,0986.1,+32.4,018,0113,1629469629,9.63 00,0003,0005,0986.2,+33.5,018,0099,1629469929,9.638 00,0004,0006,0986.2,+33.3,018,0117,1629470229,9.628 00,0004,0006,0986.3,+32.6,018,0131,1629470529,9.647 00,0002,0003,0986.2,+34.3,018,0115,1629470829,9.627 00,0002,0003,0986.1,+33.8,018,0110,1629471129,9.597 00,0003,0005,0986.0,+33.6,018,0103,1629471429,9.607 00,0002,0003,0986.2,+33.2,017,0127,1629471729,9.607 00,0003,0005,0986.3,+33.1,017,0119,1629472029,9.588 00,0002,0003,0986.1,+32.8,018,0123,1629472329,9.624 00,0005,0007,0986.2,+32.8,018,0119,1629472629,9.602 00,0002,0003,0986.2,+31.9,020,0100,1629472929,9.597 00,0002,0003,0986.2,+32.8,018,0115,1629473229,9.719 00,0003,0005,0986.2,+32.9,019,0102,1629473529,9.755 00,0002,0003,0986.2,+33.7,018,0135,1629473829,9.73 00,0003,0005,0986.4,+32.2,019,0118,1629474129,9.751 00,0003,0005,0986.4,+33.0,020,0124,1629474429,9.736 00,0009,0012,0986.2,+32.1,019,0115,1629474729,9.763 00,0002,0003,0986.4,+32.0,019,0112,1629475029,9.7 00,0001,0002,0986.7,+32.4,019,0109,1629475329,9.733 00,0003,0005,0986.5,+33.0,018,0123,1629475629,9.751 00,0003,0005,0986.5,+32.2,019,0108,1629475929,9.708 00,0003,0005,0986.6,+31.8,020,0112,1629476229,9.739 00,0003,0005,0986.5,+32.3,019,0103,1629476529,9.75 00,0002,0003,0986.7,+32.3,019,0112,1629476829,9.899 00,0003,0005,0986.8,+30.9,021,0103,1629477129,9.902 00,0007,0010,0986.6,+30.7,023,0116,1629477429,9.869 00,0003,0005,0986.8,+29.9,024,0119,1629477729,9.859 00,0002,0003,0986.8,+28.3,027,0111,1629478029,9.901 00,0004,0006,0986.9,+27.4,028,0128,1629478329,9.855 00,0010,0013,0987.1,+27.1,032,0118,1629478629,9.841 00,0006,0008,0986.8,+25.8,035,0109,1629478929,9.84 00,0004,0006,0986.9,+24.7,037,0104,1629479229,9.845 00,0002,0003,0987.1,+25.2,035,0129,1629479529,9.851 00,0005,0007,0986.7,+24.7,035,0111,1629479829,9.849 00,0002,0003,0986.9,+25.0,035,0115,1629480129,9.809 00,0005,0007,0987.0,+25.4,033,0121,1629480429,9.989 00,0002,0003,0987.2,+24.3,035,0127,1629480729,9.957 00,0002,0003,0987.1,+26.1,033,0108,1629481029,9.946 00,0003,0005,0987.2,+26.6,033,0136,1629481329,9.963 00,0006,0008,0987.2,+26.4,034,0152,1629481629,9.933 00,0002,0003,0987.6,+25.1,036,0106,1629481929,9.957 00,0002,0003,0987.6,+25.1,035,0132,1629482229,9.943 00,0003,0005,0987.9,+25.5,035,0109,1629482529,9.928 00,0004,0006,0988.1,+25.7,035,0121,1629482829,9.934 00,0003,0005,0987.9,+25.3,036,0105,1629483129,9.919 00,0002,0003,0987.8,+25.3,037,0123,1629483429,9.911 00,0006,0008,0988.1,+25.6,037,0105,1629483729,9.931 00,0005,0007,0987.9,+25.5,036,0117,1629484030,10.075 00,0004,0006,0988.1,+25.4,037,0106,1629484330,10.071 00,0005,0007,0988.2,+24.7,040,0111,1629484630,10.09 00,0004,0006,0988.3,+24.8,038,0114,1629484930,10.081 00,0006,0008,0988.5,+24.7,037,0106,1629485230,10.033 00,0003,0005,0988.7,+24.0,037,0124,1629485530,10.075 00,0003,0005,0988.3,+24.5,036,0101,1629485830,10.061 00,0004,0006,0988.6,+24.3,036,0116,1629486130,10.058 00,0004,0006,0988.7,+24.4,036,0124,1629486430,10.036 00,0002,0003,0988.5,+24.3,037,0108,1629486730,10.049 00,0005,0007,0988.5,+24.2,036,0113,1629487030,10.036 00,0003,0005,0988.7,+24.0,036,0102,1629487330,10.015 00,0004,0006,0988.8,+24.2,036,0132,1629487630,10.157 00,0004,0006,0988.9,+24.1,036,0126,1629487930,10.155 00,0004,0006,0988.9,+23.4,038,0118,1629488230,10.138 00,0007,0010,0989.0,+23.4,038,0108,1629488530,10.172 00,0003,0005,0988.8,+23.3,039,0114,1629488830,10.186 00,0003,0005,0989.2,+23.4,038,0105,1629489130,10.163 00,0004,0006,0989.0,+23.1,038,0100,1629489430,10.133 00,0003,0005,0988.9,+22.9,038,0107,1629489730,10.153 00,0004,0006,0989.0,+22.5,039,0110,1629490030,10.151 00,0004,0006,0988.9,+22.5,040,0120,1629490330,10.134 00,0004,0006,0989.1,+22.0,043,0117,1629490630,10.125 00,0003,0005,0989.1,+21.9,043,0116,1629490930,10.124 00,0003,0005,0989.1,+21.7,044,0133,1629491230,10.25 00,0004,0006,0989.2,+21.6,045,0090,1629491530,10.263 00,0004,0006,0989.2,+20.8,045,0120,1629491830,10.246 00,0003,0005,0988.9,+20.7,045,0137,1629492130,10.247 00,0003,0005,0989.1,+20.9,047,0120,1629492430,10.223 00,0003,0005,0988.9,+21.9,045,0117,1629492730,10.224 00,0006,0008,0989.1,+21.4,045,0112,1629493030,10.245 00,0003,0005,0989.3,+20.9,048,0108,1629493330,10.216 00,0003,0005,0989.0,+20.3,048,0109,1629493630,10.198 00,0005,0007,0989.3,+20.1,049,0112,1629493930,10.22 00,0002,0003,0989.2,+20.3,047,0112,1629494230,10.209 00,0003,0005,0989.1,+19.9,050,0110,1629494530,10.224 00,0002,0003,0989.3,+19.1,050,0093,1629494830,10.337 00,0003,0005,0989.3,+19.0,050,0117,1629495130,10.354 00,0003,0005,0989.2,+19.3,051,0090,1629495430,10.324 00,0003,0005,0989.5,+18.4,053,0103,1629495730,10.327 00,0003,0005,0989.5,+19.2,050,0112,1629496030,10.335 00,0005,0007,0989.2,+18.3,053,0102,1629496330,10.308 00,0004,0006,0989.6,+18.1,054,0119,1629496630,10.289 00,0005,0007,0989.5,+17.7,055,0120,1629496930,10.312 00,0007,0010,0989.3,+17.1,058,0119,1629497230,10.306 00,0003,0005,0989.1,+17.2,057,0132,1629497530,10.293 00,0003,0005,0989.4,+16.9,059,0115,1629497830,10.304 00,0002,0003,0989.5,+16.8,060,0111,1629498130,10.282 00,0008,0011,0989.1,+17.1,059,0111,1629498430,10.45 00,0005,0007,0989.6,+17.3,058,0132,1629498730,10.412 00,0004,0006,0989.5,+18.5,055,0120,1629499030,10.419 00,0005,0007,0989.2,+18.3,057,0114,1629499330,10.405 00,0003,0005,0989.3,+18.9,055,0114,1629499630,10.404 00,0005,0007,0989.5,+18.7,054,0123,1629499930,10.424 00,0004,0006,0989.1,+18.8,055,0105,1629500230,10.391 00,0003,0005,0989.0,+18.9,055,0096,1629500530,10.403 00,0007,0010,0989.0,+18.2,057,0105,1629500830,10.413 00,0008,0011,0989.2,+18.0,058,0121,1629501130,10.425 00,0003,0005,0989.2,+19.2,055,0088,1629501430,10.404 00,0004,0006,0989.2,+18.3,056,0109,1629502030,10.57 00,0005,0007,0989.1,+17.1,061,0126,1629502330,10.534 00,0004,0006,0989.4,+17.6,058,0122,1629502630,10.54 00,0006,0008,0989.1,+17.4,059,0103,1629502930,10.525 00,0003,0005,0989.6,+17.3,060,0113,1629503230,10.518 00,0003,0005,0989.4,+17.2,060,0126,1629503530,10.54 00,0004,0006,0989.6,+16.6,062,0120,1629503830,10.502 00,0005,0007,0989.4,+16.8,062,0145,1629504130,10.51 00,0003,0005,0989.4,+17.7,058,0139,1629504430,10.515 00,0007,0010,0989.3,+17.7,059,0113,1629504730,10.47 00,0004,0006,0989.3,+16.7,062,0110,1629505030,10.499 00,0005,0007,0989.4,+16.9,061,0126,1629505330,10.497 00,0003,0005,0989.1,+15.6,067,0102,1629505630,10.639 00,0004,0006,0989.4,+15.4,068,0108,1629505930,10.639 00,0004,0006,0989.1,+16.1,065,0105,1629506230,10.594 00,0005,0007,0989.2,+15.3,068,0105,1629506530,10.602 00,0005,0007,0989.2,+16.1,065,0109,1629506830,10.61 00,0003,0005,0989.1,+15.3,069,0118,1629507130,10.594 00,0004,0006,0989.3,+16.1,066,0132,1629507430,10.6 00,0004,0006,0989.5,+15.9,066,0120,1629507730,10.623 00,0005,0007,0989.3,+16.7,064,0109,1629508030,10.604 00,0006,0008,0989.4,+16.9,063,0093,1629508330,10.602 00,0005,0007,0989.2,+16.1,066,0127,1629508630,10.589 00,0003,0005,0989.2,+16.3,066,0115,1629508930,10.565 00,0006,0008,0989.4,+17.9,060,0107,1629509230,10.705 00,0006,0008,0989.1,+17.4,062,0114,1629509530,10.721 00,0006,0008,0989.2,+17.8,061,0113,1629509830,10.706 00,0006,0008,0988.8,+17.0,063,0123,1629510130,10.706 00,0004,0006,0989.1,+16.6,063,0114,1629510430,10.692 00,0004,0006,0989.3,+17.6,061,0093,1629510730,10.715 00,0005,0007,0989.1,+15.7,068,0116,1629511030,10.711 00,0004,0006,0989.3,+16.8,063,0111,1629511330,10.702 00,0004,0006,0989.0,+16.9,063,0120,1629511630,10.681 00,0003,0005,0989.1,+15.7,068,0117,1629511930,10.704 00,0004,0006,0988.9,+16.4,065,0125,1629512230,10.684 00,0004,0006,0989.4,+16.8,063,0115,1629512530,10.713 00,0005,0007,0989.2,+16.8,063,0132,1629512830,10.849 00,0006,0008,0988.9,+16.3,065,0112,1629513130,10.819 00,0005,0007,0989.1,+16.8,063,0107,1629513430,10.796 00,0005,0007,0989.1,+17.2,061,0107,1629513730,10.8 00,0005,0007,0989.0,+16.9,063,0122,1629514030,10.798 00,0005,0007,0989.1,+17.4,061,0126,1629514330,10.897 00,0005,0007,0989.2,+17.8,059,0109,1629514630,10.799 00,0005,0007,0989.0,+17.1,061,0108,1629514930,10.812 00,0005,0007,0989.2,+16.2,064,0096,1629515230,10.799 00,0005,0007,0989.4,+16.5,063,0108,1629515530,10.794 00,0006,0008,0989.2,+16.7,062,0135,1629515830,10.777 00,0005,0007,0989.2,+16.4,062,0107,1629516130,10.781 00,0005,0007,0989.1,+15.6,065,0119,1629516430,10.899 00,0005,0007,0989.3,+14.8,068,0124,1629516730,10.904 00,0008,0011,0989.4,+15.0,067,0129,1629517030,10.927 00,0010,0013,0989.3,+15.4,066,0087,1629517330,10.905 00,0005,0007,0989.3,+16.2,063,0119,1629517630,10.914 00,0012,0016,0989.4,+16.9,060,0116,1629517930,10.894 00,0010,0013,0989.2,+17.6,059,0087,1629518230,10.909 00,0006,0008,0989.2,+17.0,061,0130,1629518530,10.894 00,0004,0006,0989.2,+17.2,060,0138,1629518830,10.929 00,0004,0006,0989.4,+18.1,058,0109,1629519130,10.868 00,0006,0008,0989.3,+17.9,058,0131,1629519430,10.879 00,0004,0006,0989.3,+17.8,058,0118,1629519730,10.91 00,0007,0010,0989.5,+18.5,057,0119,1629520031,11.041 00,0005,0007,0989.4,+18.4,057,0111,1629520331,11.013 00,0004,0006,0989.5,+18.8,055,0104,1629520630,10.999 00,0004,0006,0989.3,+18.9,056,0103,1629520931,11.017 00,0004,0006,0989.6,+19.2,056,0108,1629521231,11.035 00,0005,0007,0989.2,+19.4,054,0100,1629521531,11.004 00,0005,0007,0989.4,+19.6,054,0118,1629521830,10.994 00,0004,0006,0989.4,+20.4,051,0135,1629522130,10.989 00,0011,0015,0989.4,+20.5,052,0113,1629522431,11.002 00,0004,0006,0989.3,+20.8,051,0119,1629522731,11.005 00,0007,0010,0989.3,+20.8,052,0113,1629523030,10.975 00,0006,0008,0989.6,+21.5,050,0117,1629523330,10.983 00,0004,0006,0989.6,+21.8,050,0117,1629523631,11.096 00,0011,0015,0989.4,+22.4,047,0101,1629523931,11.107 00,0007,0010,0989.7,+22.2,047,0116,1629524231,11.092 00,0004,0006,0989.4,+22.4,047,0135,1629524531,11.116 00,0005,0007,0989.7,+22.9,046,0096,1629524831,11.121 00,0004,0006,0989.4,+23.4,043,0112,1629525131,11.072 00,0004,0006,0989.4,+23.4,040,0113,1629525431,11.102 00,0004,0006,0989.6,+23.6,040,0119,1629525731,11.084 00,0004,0006,0989.3,+24.2,041,0103,1629526031,11.084 00,0004,0006,0989.6,+24.4,040,0109,1629526331,11.102 00,0004,0006,0989.6,+24.5,039,0120,1629526631,11.089 00,0005,0007,0989.2,+24.6,037,0121,1629526931,11.087 00,0004,0006,0989.4,+24.6,036,0119,1629527231,11.232 00,0004,0006,0989.4,+24.8,036,0091,1629527531,11.239 00,0004,0006,0989.3,+25.0,035,0127,1629527831,11.219 00,0004,0006,0989.5,+24.8,036,0100,1629528131,11.217 00,0006,0008,0989.5,+24.9,043,0110,1629528431,11.224 00,0004,0006,0989.4,+25.2,041,0122,1629528731,11.198 00,0005,0007,0989.4,+25.3,043,0111,1629529031,11.191 00,0005,0007,0989.4,+25.4,043,0112,1629529331,11.216 00,0004,0006,0989.7,+24.9,041,0127,1629529631,11.202 00,0004,0006,0989.6,+25.6,039,0121,1629529931,11.199 00,0005,0007,0989.6,+25.2,039,0114,1629530231,11.189 00,0006,0008,0989.6,+25.7,039,0094,1629530531,11.198 00,0004,0006,0989.6,+26.3,038,0124,1629530831,11.331 00,0004,0006,0989.8,+25.6,039,0136,1629531131,11.31 00,0010,0013,0989.4,+25.5,039,0104,1629531431,11.311 00,0008,0011,0989.5,+25.2,040,0116,1629531731,11.298 00,0004,0006,0989.4,+25.4,040,0116,1629532031,11.312 00,0005,0007,0989.6,+25.9,039,0091,1629532331,11.333 00,0006,0008,0989.5,+26.0,038,0101,1629532631,11.314 00,0004,0006,0989.5,+27.1,037,0116,1629532931,11.308 00,0005,0007,0989.1,+27.3,036,0102,1629533231,11.307 00,0004,0006,0989.2,+27.5,034,0105,1629533531,11.279 00,0006,0008,0989.2,+27.2,035,0101,1629533831,11.299 00,0006,0008,0989.2,+27.9,031,0121,1629534131,11.307 00,0005,0007,0989.2,+28.3,030,0109,1629534431,11.432 00,0003,0005,0989.2,+27.9,030,0130,1629534731,11.464 00,0007,0010,0989.5,+28.1,029,0117,1629535031,11.432 00,0004,0006,0989.2,+28.5,029,0106,1629535331,11.422 00,0011,0015,0989.0,+28.3,029,0093,1629535631,11.449 00,0004,0006,0989.1,+28.7,029,0133,1629535931,11.457 00,0003,0005,0989.2,+28.5,029,0110,1629536231,11.439 00,0003,0005,0989.1,+28.2,030,0098,1629536531,11.47 00,0003,0005,0989.0,+28.6,028,0107,1629536831,11.415 00,0003,0005,0989.2,+29.2,027,0129,1629537131,11.443 00,0003,0005,0988.9,+29.0,027,0127,1629537431,11.43 00,0004,0006,0988.9,+29.4,027,0116,1629537731,11.443 00,0003,0005,0989.1,+29.6,026,0118,1629538031,11.552 00,0003,0005,0989.0,+29.9,027,0130,1629538331,11.597 00,0004,0006,0988.8,+29.6,027,0128,1629538631,11.555 00,0004,0006,0988.7,+30.0,027,0098,1629538931,11.595 00,0005,0007,0989.1,+29.9,025,0126,1629539231,11.571 00,0004,0006,0988.7,+29.7,026,0127,1629539531,11.561 00,0002,0003,0988.8,+29.8,025,0129,1629539831,11.587 00,0003,0005,0988.6,+30.2,025,0106,1629540131,11.55 00,0006,0008,0988.8,+30.6,026,0128,1629540431,11.569 00,0006,0008,0988.8,+30.6,025,0127,1629540731,11.553 00,0004,0006,0988.8,+30.6,023,0115,1629541031,11.562 00,0005,0007,0988.9,+30.2,025,0109,1629541331,11.549 00,0005,0007,0988.7,+30.6,023,0118,1629541631,11.715 00,0009,0012,0988.4,+30.7,024,0101,1629541931,11.713 00,0007,0010,0988.5,+30.9,024,0105,1629542231,11.7 00,0004,0006,0988.6,+30.6,024,0114,1629542531,11.709 00,0004,0006,0988.4,+30.4,023,0091,1629542831,11.681 00,0003,0005,0988.6,+30.3,024,0111,1629543131,11.703 00,0004,0006,0988.5,+31.7,023,0111,1629543431,11.658 00,0005,0007,0988.4,+31.6,023,0110,1629543731,11.698 00,0003,0005,0988.2,+31.9,022,0099,1629544031,11.679 00,0003,0005,0988.3,+31.8,023,0099,1629544331,11.676 00,0011,0015,0988.2,+32.3,020,0130,1629544631,11.683 00,0003,0005,0988.2,+32.4,022,0111,1629544931,11.67 00,0003,0005,0988.3,+31.9,021,0107,1629545231,11.824 00,0003,0005,0988.1,+32.6,022,0107,1629545531,11.866 00,0003,0005,0987.8,+32.6,022,0136,1629545831,11.827 00,0003,0005,0988.1,+31.9,022,0127,1629546131,11.797 00,0005,0007,0987.8,+31.8,021,0116,1629546431,11.828 00,0002,0003,0988.1,+32.0,020,0112,1629546731,11.809 00,0011,0015,0988.1,+32.4,020,0112,1629547031,11.802 00,0005,0007,0987.9,+32.8,020,0094,1629547331,11.799 00,0003,0005,0988.1,+31.4,021,0104,1629547631,11.83 00,0003,0005,0988.0,+32.0,021,0107,1629547931,11.799 00,0004,0006,0988.0,+33.3,021,0116,1629548231,11.79 00,0003,0005,0988.0,+33.0,021,0139,1629548531,11.789 00,0003,0005,0987.9,+33.3,020,0114,1629548831,11.934 00,0003,0005,0987.7,+33.7,021,0122,1629549131,11.935 00,0008,0011,0987.5,+33.4,021,0132,1629549431,11.969 00,0005,0007,0987.9,+32.5,023,0119,1629549731,11.956 00,0004,0006,0987.6,+33.2,021,0104,1629550031,11.933 00,0003,0005,0987.7,+32.8,021,0094,1629550331,11.932 00,0003,0005,0987.6,+33.6,020,0095,1629550631,11.916 00,0002,0003,0987.4,+33.0,020,0122,1629550931,11.957 00,0008,0011,0987.4,+33.0,021,0114,1629551231,11.949 00,0003,0005,0987.3,+31.8,022,0109,1629551531,11.951 00,0003,0005,0987.1,+34.2,021,0101,1629551831,11.927 00,0007,0010,0987.5,+33.2,021,0118,1629552131,11.934 00,0004,0006,0987.3,+32.9,021,0127,1629552432,12.07 00,0005,0007,0987.0,+33.8,021,0114,1629552732,12.079 00,0003,0005,0987.3,+33.1,021,0125,1629553032,12.058 00,0004,0006,0987.2,+33.1,021,0117,1629553332,12.105 00,0005,0007,0987.3,+33.0,021,0117,1629553632,12.06 00,0002,0003,0987.2,+32.6,022,0126,1629553932,12.069 00,0007,0010,0987.0,+32.4,021,0123,1629554232,12.102 00,0004,0006,0987.0,+33.3,020,0104,1629554532,12.091 00,0003,0005,0987.1,+33.0,021,0122,1629554832,12.084 00,0002,0003,0986.9,+32.9,021,0128,1629555132,12.086 00,0003,0005,0987.1,+33.2,022,0132,1629555432,12.064 00,0003,0005,0987.4,+33.2,021,0122,1629555732,12.083 00,0004,0006,0987.2,+33.3,020,0111,1629556032,12.23 00,0007,0010,0987.1,+33.3,021,0105,1629556332,12.188 00,0013,0017,0987.4,+34.2,020,0110,1629556632,12.191 00,0004,0006,0987.1,+33.9,021,0133,1629556932,12.178 00,0002,0003,0987.1,+33.2,021,0103,1629557232,12.214 00,0003,0005,0987.2,+33.3,021,0106,1629557532,12.181 00,0008,0011,0987.2,+33.9,020,0139,1629557832,12.173 00,0006,0008,0987.0,+33.7,020,0130,1629558132,12.207 00,0003,0005,0987.1,+33.3,021,0105,1629558432,12.179 00,0003,0005,0987.1,+33.7,021,0114,1629558732,12.192 00,0004,0006,0987.2,+33.1,022,0133,1629559032,12.19 00,0004,0006,0987.2,+32.6,022,0104,1629559332,12.17 00,0004,0006,0987.3,+32.6,022,0127,1629559632,12.341 00,0005,0007,0987.1,+32.5,022,0102,1629559932,12.355 00,0005,0007,0987.4,+32.4,022,0123,1629560232,12.32 00,0006,0008,0987.1,+31.8,023,0107,1629560532,12.328 00,0005,0007,0987.3,+31.8,023,0136,1629560832,12.324 00,0005,0007,0987.2,+31.9,023,0130,1629561132,12.322 00,0006,0008,0987.3,+31.3,024,0115,1629561432,12.368 00,0013,0017,0987.6,+31.3,024,0107,1629561732,12.297 00,0011,0015,0987.5,+31.2,025,0110,1629562032,12.329 00,0006,0008,0987.5,+30.8,025,0111,1629562332,12.297 00,0006,0008,0987.9,+30.5,025,0110,1629562632,12.301 00,0006,0008,0987.5,+30.2,026,0106,1629562932,12.281 00,0005,0007,0987.9,+30.2,026,0116,1629563232,12.459 00,0008,0011,0987.7,+30.0,027,0117,1629563532,12.433 00,0005,0007,0987.8,+29.6,027,0132,1629563832,12.415 00,0009,0012,0987.8,+29.3,028,0118,1629564132,12.417 00,0005,0007,0987.8,+28.9,029,0116,1629564432,12.404 00,0008,0011,0988.1,+28.7,029,0118,1629564732,12.447 00,0008,0011,0988.1,+28.4,030,0109,1629565032,12.425 00,0033,0045,0988.1,+28.2,030,0119,1629565332,12.387 00,0006,0008,0988.0,+28.4,031,0118,1629565632,12.396 00,0008,0011,0988.0,+27.8,031,0136,1629565932,12.408 00,0005,0007,0988.3,+27.6,031,0107,1629566232,12.435 00,0004,0006,0988.0,+27.4,032,0143,1629566532,12.385 00,0007,0010,0988.5,+27.8,031,0124,1629566832,12.519 00,0004,0006,0988.1,+27.1,032,0121,1629567132,12.519 00,0014,0018,0988.1,+27.2,032,0113,1629567432,12.538 00,0006,0008,0988.6,+27.0,033,0126,1629567732,12.543 00,0004,0006,0988.3,+26.8,033,0113,1629568032,12.517 00,0036,0049,0988.4,+26.8,033,0112,1629568332,12.532 00,0004,0006,0988.4,+26.7,033,0117,1629568632,12.55 00,0005,0007,0988.2,+26.4,034,0110,1629568932,12.543 00,0006,0008,0988.6,+26.7,035,0116,1629569232,12.485 00,0003,0005,0988.7,+26.3,034,0106,1629569532,12.513 00,0003,0005,0988.8,+26.0,035,0111,1629569832,12.507 00,0004,0006,0988.6,+25.8,036,0113,1629570132,12.538 00,0006,0008,0988.6,+26.3,035,0137,1629570432,12.658 00,0006,0008,0988.7,+25.9,036,0112,1629570732,12.631 00,0004,0006,0988.8,+25.6,037,0128,1629571032,12.649 00,0016,0022,0988.7,+26.0,036,0116,1629571332,12.659 00,0003,0005,0988.7,+25.8,036,0118,1629571632,12.619 00,0004,0006,0988.9,+25.9,037,0108,1629571932,12.636 00,0004,0006,0989.1,+25.7,036,0106,1629572232,12.609 00,0002,0003,0988.9,+25.9,036,0128,1629572532,12.603 00,0006,0008,0989.1,+25.3,037,0108,1629572832,12.625 00,0004,0006,0989.0,+25.3,037,0093,1629573132,12.635 00,0003,0005,0989.1,+25.0,037,0114,1629573432,12.607 00,0004,0006,0989.2,+25.2,037,0117,1629573732,12.589 00,0004,0006,0989.2,+25.2,037,0102,1629574032,12.736 00,0003,0005,0989.3,+25.1,037,0102,1629574332,12.739 00,0007,0010,0989.2,+25.1,037,0127,1629574632,12.723 00,0002,0003,0989.0,+24.9,038,0097,1629574932,12.793 00,0004,0006,0989.3,+24.7,039,0102,1629575232,12.755 00,0004,0006,0989.3,+24.2,040,0109,1629575532,12.737 00,0005,0007,0989.2,+24.1,041,0119,1629575832,12.713 00,0004,0006,0989.3,+24.6,040,0115,1629576132,12.728 00,0005,0007,0989.3,+24.0,041,0111,1629576432,12.711 00,0003,0005,0989.4,+23.9,041,0125,1629576732,12.731 00,0010,0013,0989.2,+23.8,042,0107,1629577032,12.702 00,0004,0006,0989.5,+24.3,041,0125,1629577332,12.691 00,0003,0005,0989.6,+23.3,042,0113,1629577632,12.825 00,0004,0006,0989.2,+24.2,041,0131,1629577932,12.83 00,0004,0006,0989.5,+22.8,044,0110,1629578232,12.856 00,0004,0006,0989.5,+21.7,047,0104,1629578532,12.875 00,0003,0005,0989.5,+21.4,047,0118,1629578832,12.819 00,0005,0007,0989.9,+22.4,044,0118,1629579132,12.815 00,0004,0006,0989.6,+21.4,048,0102,1629579432,12.858 00,0007,0010,0989.9,+21.7,046,0106,1629579732,12.832 00,0004,0006,0989.7,+21.4,048,0106,1629580032,12.806 00,0013,0017,0989.8,+20.7,050,0122,1629580332,12.811 00,0006,0008,0990.1,+20.8,049,0128,1629580632,12.788 00,0009,0012,0989.8,+21.1,049,0115,1629580932,12.818 00,0003,0005,0989.9,+21.1,049,0121,1629581232,12.939 00,0004,0006,0990.1,+20.2,052,0110,1629581532,12.909 00,0003,0005,0990.1,+21.4,048,0111,1629581832,12.944 00,0003,0005,0990.1,+21.8,046,0145,1629582132,12.907 00,0003,0005,0990.1,+21.6,047,0136,1629582432,12.938 00,0002,0003,0990.4,+21.0,049,0119,1629582732,12.909 00,0003,0005,0989.9,+22.0,046,0122,1629583032,12.933 00,0004,0006,0990.2,+21.3,049,0135,1629583332,12.894 00,0005,0007,0990.1,+20.4,051,0112,1629583632,12.873 00,0006,0008,0990.2,+21.0,049,0127,1629583932,12.882 00,0003,0005,0990.1,+20.1,052,0130,1629584232,12.883 00,0004,0006,0990.1,+19.9,052,0112,1629584532,12.909 00,0004,0006,0990.2,+20.6,050,0135,1629584833,13.005 00,0003,0005,0989.8,+19.7,053,0117,1629585133,13.021 00,0010,0013,0989.8,+19.3,054,0118,1629585433,13.043 00,0005,0007,0989.7,+18.8,055,0110,1629585732,12.998 00,0003,0005,0989.9,+19.7,052,0118,1629586033,13.002 00,0003,0005,0989.8,+20.0,052,0110,1629586333,13.027 00,0004,0006,0989.8,+19.4,054,0123,1629586633,13.026 00,0004,0006,0989.7,+20.3,051,0119,1629586932,12.991 00,0005,0007,0989.7,+20.0,054,0120,1629587233,13.002 00,0009,0012,0989.8,+19.9,053,0125,1629587532,12.983 00,0003,0005,0989.6,+18.8,057,0106,1629587832,12.996 00,0004,0006,0989.7,+19.6,054,0101,1629588133,13.01 00,0004,0006,0989.8,+19.6,054,0105,1629588433,13.124 00,0014,0018,0990.0,+20.3,052,0115,1629588733,13.102 00,0004,0006,0989.7,+19.3,055,0112,1629589033,13.108 00,0003,0005,0989.7,+20.0,053,0107,1629589333,13.133 00,0004,0006,0989.8,+19.6,054,0136,1629589633,13.097 00,0004,0006,0989.8,+19.2,055,0091,1629589933,13.086 00,0004,0006,0990.1,+19.0,056,0113,1629590233,13.132 00,0003,0005,0989.8,+18.9,056,0112,1629590533,13.081 00,0003,0005,0990.0,+19.5,054,0112,1629590833,13.119 00,0003,0005,0990.0,+17.6,061,0111,1629591133,13.082 00,0005,0007,0989.6,+19.2,055,0114,1629591433,13.091 00,0004,0006,0989.9,+17.9,059,0108,1629591733,13.105 00,0004,0006,0989.8,+18.7,057,0117,1629592033,13.217 00,0003,0005,0989.6,+17.0,062,0094,1629592333,13.2 00,0004,0006,0989.9,+17.1,062,0102,1629592633,13.238 00,0011,0015,0989.7,+18.4,058,0125,1629592933,13.225 00,0004,0006,0989.7,+16.7,064,0112,1629593233,13.191 00,0005,0007,0990.0,+16.7,063,0131,1629593533,13.218 00,0003,0005,0989.7,+18.4,058,0136,1629593833,13.204 00,0007,0010,0989.7,+16.9,062,0112,1629594133,13.207 00,0004,0006,0989.8,+18.0,059,0113,1629594433,13.201 00,0004,0006,0989.8,+18.0,059,0095,1629594733,13.197 00,0004,0006,0989.9,+18.2,058,0114,1629595033,13.187 00,0004,0006,0989.7,+17.8,060,0117,1629595333,13.184 00,0004,0006,0989.9,+17.5,062,0101,1629595633,13.355 00,0003,0005,0989.9,+17.4,062,0117,1629595933,13.324 00,0003,0005,0989.8,+18.1,059,0114,1629596233,13.328 00,0007,0010,0989.7,+18.0,060,0118,1629596533,13.317 00,0004,0006,0989.5,+17.7,063,0124,1629596833,13.34 00,0003,0005,0989.7,+18.2,064,0107,1629597133,13.317 00,0003,0005,0989.6,+18.1,062,0123,1629597433,13.329 00,0004,0006,0989.7,+17.4,065,0096,1629597733,13.319 00,0004,0006,0989.7,+17.5,068,0111,1629598033,13.313 00,0006,0008,0989.7,+17.4,068,0119,1629598333,13.293 00,0004,0006,0989.5,+17.9,068,0110,1629598633,13.28 00,0003,0005,0989.6,+18.5,068,0117,1629598933,13.307 00,0005,0007,0989.7,+18.5,068,0123,1629599233,13.419 00,0004,0006,0989.4,+18.6,067,0122,1629599533,13.432 00,0003,0005,0989.3,+18.7,067,0124,1629599833,13.385 00,0005,0007,0989.6,+18.8,066,0122,1629600133,13.425 00,0004,0006,0989.3,+18.9,066,0102,1629600433,13.383 00,0006,0008,0989.4,+19.1,065,0118,1629600733,13.372 00,0003,0005,0989.7,+18.5,067,0147,1629601033,13.419 00,0004,0006,0989.5,+17.8,070,0117,1629601333,13.389 00,0003,0005,0989.4,+17.7,069,0118,1629601633,13.358 00,0002,0003,0989.4,+17.2,070,0104,1629601933,13.372 00,0005,0007,0989.5,+17.3,070,0123,1629602233,13.359 00,0003,0005,0989.3,+17.1,071,0112,1629602533,13.382 00,0004,0006,0989.7,+17.4,071,0114,1629602833,13.499 00,0003,0005,0989.5,+17.3,072,0124,1629603133,13.497 00,0004,0006,0989.5,+17.2,072,0114,1629603433,13.518 00,0004,0006,0989.6,+17.3,071,0109,1629603733,13.509 00,0004,0006,0989.6,+17.2,073,0112,1629604033,13.483 00,0010,0013,0989.7,+17.5,072,0122,1629604333,13.478 00,0004,0006,0989.7,+17.8,073,0107,1629604633,13.441 00,0003,0005,0989.8,+18.5,069,0133,1629604933,13.442 00,0005,0007,0989.4,+18.2,071,0102,1629605233,13.473 00,0003,0005,0989.4,+18.3,071,0112,1629605533,13.44 00,0005,0007,0989.8,+18.5,070,0121,1629605833,13.465 00,0004,0006,0989.7,+18.6,069,0119,1629606133,13.445 00,0004,0006,0989.6,+18.9,068,0121,1629606433,13.575 00,0005,0007,0989.5,+19.0,068,0124,1629606733,13.621 00,0003,0005,0989.9,+19.4,067,0131,1629607033,13.585 00,0005,0007,0989.6,+19.6,066,0116,1629607333,13.565 00,0003,0005,0989.7,+19.8,066,0095,1629607633,13.619 00,0009,0012,0989.6,+19.9,066,0108,1629607933,13.605 00,0004,0006,0989.7,+20.2,066,0121,1629608233,13.562 00,0004,0006,0989.9,+20.4,065,0120,1629608533,13.556 00,0003,0005,0989.7,+20.7,064,0101,1629608833,13.553 00,0004,0006,0990.2,+20.9,064,0117,1629609133,13.579 00,0003,0005,0989.8,+21.2,063,0104,1629609433,13.556 00,0009,0012,0989.9,+21.6,062,0138,1629609733,13.531 00,0004,0006,0989.9,+22.0,060,0125,1629610033,13.695 00,0009,0012,0990.0,+22.0,060,0128,1629610333,13.681 00,0003,0005,0989.9,+22.3,059,0115,1629610633,13.685 00,0003,0005,0990.0,+22.6,058,0114,1629610933,13.699 00,0004,0006,0990.0,+23.7,051,0123,1629611233,13.678 00,0007,0010,0990.2,+24.0,046,0132,1629611533,13.662 00,0005,0007,0990.1,+24.3,046,0125,1629611833,13.699 00,0003,0005,0989.9,+24.4,044,0110,1629612133,13.659 00,0003,0005,0990.1,+24.3,044,0116,1629612433,13.703 00,0003,0005,0989.8,+24.5,043,0118,1629612733,13.655 00,0005,0007,0990.1,+24.5,043,0115,1629613033,13.659 00,0004,0006,0990.1,+24.7,043,0118,1629613333,13.66 00,0006,0008,0990.1,+25.0,042,0112,1629613633,13.815 00,0005,0007,0989.9,+25.3,042,0116,1629613933,13.831 00,0009,0012,0990.1,+25.5,038,0112,1629614233,13.819 00,0005,0007,0990.1,+25.5,039,0125,1629614533,13.817 00,0004,0006,0990.0,+25.7,037,0109,1629614833,13.788 00,0005,0007,0990.0,+26.1,037,0118,1629615133,13.765 00,0005,0007,0990.1,+26.4,036,0122,1629615433,13.781 00,0009,0012,0990.0,+26.4,036,0114,1629615733,13.811 00,0015,0021,0990.0,+26.4,035,0124,1629616033,13.804 00,0006,0008,0990.0,+26.5,035,0132,1629616333,13.769 00,0007,0010,0990.2,+26.6,033,0096,1629616633,13.779 00,0004,0006,0990.0,+26.8,033,0101,1629616933,13.776 00,0004,0006,0990.1,+26.9,033,0117,1629617233,13.931 00,0005,0007,0990.1,+27.2,033,0128,1629617533,13.922 00,0004,0006,0989.9,+27.2,032,0112,1629617833,13.918 00,0003,0005,0990.0,+27.5,032,0128,1629618133,13.906 00,0003,0005,0990.1,+27.1,032,0102,1629618733,13.907 00,0004,0006,0990.2,+27.5,031,0108,1629619033,13.898 00,0007,0010,0990.1,+27.6,031,0121,1629619333,13.902 00,0013,0017,0989.9,+28.0,031,0102,1629619633,13.919 00,0006,0008,0989.9,+28.0,031,0121,1629619933,13.906 00,0005,0007,0989.9,+27.9,031,0101,1629620233,13.888 00,0005,0007,0990.1,+28.1,030,0121,1629620533,13.875 00,0006,0008,0990.0,+28.4,030,0111,1629620834,14.024 00,0005,0007,0990.0,+28.4,031,0115,1629621134,14.029 00,0005,0007,0989.8,+28.7,030,0112,1629621434,14.025 00,0007,0010,0989.7,+28.8,029,0093,1629621734,14.011 00,0003,0005,0989.7,+28.7,029,0122,1629622034,14.015 00,0008,0011,0990.1,+28.4,030,0122,1629622334,14.031 00,0009,0012,0989.9,+29.1,030,0129,1629622634,14.027 00,0004,0006,0989.9,+29.6,029,0125,1629622934,14.055 00,0004,0006,0989.6,+29.0,030,0117,1629623234,14.019 00,0005,0007,0989.7,+29.8,030,0119,1629623534,14.018 00,0004,0006,0989.5,+29.4,030,0103,1629623834,14.019 00,0003,0005,0989.6,+29.0,030,0127,1629624134,14.024 00,0005,0007,0989.4,+29.7,029,0119,1629624434,14.182 00,0003,0005,0989.4,+29.7,029,0104,1629624734,14.199 00,0004,0006,0989.5,+30.0,029,0133,1629625034,14.164 00,0005,0007,0989.5,+29.7,030,0123,1629625334,14.141 00,0004,0006,0989.5,+29.8,028,0117,1629625634,14.167 00,0006,0008,0989.3,+30.7,028,0103,1629625934,14.128 00,0045,0060,0989.3,+30.1,028,0124,1629626234,14.136 00,0006,0008,0989.4,+30.0,028,0116,1629626534,14.136 00,0005,0007,0989.4,+29.8,028,0112,1629626834,14.149 00,0006,0008,0989.2,+30.3,027,0119,1629627134,14.14 00,0019,0026,0989.5,+30.5,027,0111,1629627434,14.134 00,0004,0006,0989.2,+30.4,027,0120,1629627734,14.148 00,0005,0007,0989.5,+31.3,027,0089,1629628034,14.297 00,0008,0011,0989.3,+31.8,025,0130,1629628334,14.282 00,0013,0017,0989.3,+31.4,025,0121,1629628634,14.271 00,0004,0006,0989.3,+31.3,026,0123,1629628934,14.282 00,0005,0007,0989.5,+31.7,025,0096,1629629234,14.269 00,0005,0007,0989.0,+31.7,025,0092,1629629534,14.255 00,0009,0012,0989.1,+31.6,025,0110,1629629834,14.27 00,0004,0006,0988.9,+31.5,026,0118,1629630134,14.296 00,0005,0007,0988.8,+31.2,026,0109,1629630434,14.286 00,0006,0008,0989.1,+31.5,026,0131,1629630734,14.281 00,0007,0010,0988.7,+31.7,025,0131,1629631034,14.291 00,0008,0011,0989.1,+30.6,026,0094,1629631334,14.284 00,0006,0008,0988.9,+31.4,026,0118,1629631634,14.432 00,0007,0010,0988.7,+32.2,025,0128,1629631934,14.403 00,0006,0008,0988.6,+31.6,026,0113,1629632234,14.415 00,0004,0006,0988.7,+32.5,025,0116,1629632534,14.37 00,0006,0008,0988.7,+31.7,025,0118,1629632834,14.379 00,0004,0006,0989.0,+32.3,025,0117,1629633134,14.374 00,0006,0008,0988.5,+32.5,025,0122,1629633434,14.409 00,0011,0015,0988.9,+33.1,023,0121,1629633734,14.394 00,0009,0012,0988.7,+32.6,023,0122,1629634034,14.43 00,0004,0006,0988.6,+32.5,023,0113,1629634334,14.379 00,0011,0015,0988.8,+32.6,024,0089,1629634634,14.391 00,0004,0006,0988.6,+33.7,024,0116,1629634934,14.399 00,0004,0006,0989.0,+32.6,024,0113,1629635234,14.549 00,0005,0007,0988.9,+32.2,025,0120,1629635534,14.557 00,0005,0007,0988.5,+32.0,024,0105,1629635834,14.547 00,0006,0008,0988.7,+32.9,023,0091,1629636134,14.513 00,0025,0034,0988.6,+32.8,024,0099,1629636434,14.536 00,0005,0007,0988.3,+32.9,025,0128,1629636734,14.515 00,0004,0006,0988.5,+33.0,026,0110,1629637034,14.501 00,0005,0007,0988.4,+31.6,025,0123,1629637334,14.536 00,0005,0007,0988.3,+32.2,025,0129,1629637634,14.522 00,0005,0007,0988.3,+32.4,025,0123,1629637934,14.53 00,0013,0017,0988.6,+32.8,024,0105,1629638234,14.521 00,0003,0005,0988.3,+32.0,025,0106,1629638534,14.523 00,0004,0006,0988.3,+32.3,025,0106,1629638834,14.672 00,0004,0006,0988.2,+32.9,024,0121,1629639134,14.686 00,0006,0008,0988.2,+32.5,024,0104,1629639434,14.681 00,0004,0006,0988.2,+33.0,023,0104,1629639734,14.654 00,0010,0013,0988.2,+32.8,024,0106,1629640034,14.674 00,0007,0010,0988.5,+33.6,024,0103,1629640334,14.644 00,0005,0007,0988.2,+33.3,023,0127,1629640634,14.714 00,0010,0013,0988.3,+31.6,025,0104,1629640934,14.666 00,0005,0007,0988.3,+32.8,024,0112,1629641234,14.671 00,0003,0005,0988.2,+32.1,024,0118,1629641534,14.635 00,0005,0007,0988.2,+32.3,024,0099,1629641834,14.635 00,0009,0012,0988.2,+32.9,024,0101,1629642134,14.647 00,0007,0010,0988.5,+32.5,024,0125,1629642434,14.783 00,0003,0005,0988.1,+31.7,025,0114,1629642734,14.773 00,0003,0005,0988.2,+32.1,025,0089,1629643034,14.786 00,0004,0006,0988.4,+32.0,025,0121,1629643334,14.802 00,0004,0006,0988.1,+32.6,024,0105,1629643634,14.84 00,0005,0007,0988.0,+32.2,025,0130,1629643934,14.774 00,0005,0007,0988.5,+33.2,024,0117,1629644234,14.779 00,0006,0008,0988.3,+31.9,025,0111,1629644534,14.797 00,0006,0008,0988.2,+32.1,025,0104,1629644834,14.788 00,0012,0016,0988.2,+31.9,025,0113,1629645134,14.764 00,0005,0007,0988.5,+31.6,025,0121,1629645434,14.763 00,0003,0005,0988.3,+31.6,026,0123,1629645734,14.744 00,0004,0006,0988.5,+31.6,026,0120,1629646034,14.908 00,0005,0007,0988.4,+32.0,026,0118,1629646334,14.926 00,0007,0010,0988.2,+31.7,026,0113,1629646634,14.921 00,0006,0008,0988.4,+32.0,026,0114,1629646934,14.911 00,0007,0010,0988.6,+31.2,026,0116,1629647234,14.908 00,0007,0010,0988.3,+31.5,026,0111,1629647534,14.881 00,0004,0006,0988.4,+31.0,027,0110,1629647834,14.875 00,0005,0007,0988.6,+30.9,027,0120,1629648134,14.902 00,0004,0006,0988.6,+30.5,028,0100,1629648434,14.868 00,0005,0007,0988.4,+30.5,028,0107,1629648734,14.871 00,0005,0007,0988.3,+30.0,029,0111,1629649034,14.902 00,0005,0007,0988.5,+30.0,029,0103,1629649334,14.871 00,0007,0010,0988.8,+29.6,030,0116,1629649635,15.046 00,0005,0007,0988.9,+29.5,030,0133,1629649935,15.016 00,0004,0006,0988.9,+29.1,030,0109,1629650235,15.004 00,0005,0007,0988.7,+29.0,031,0109,1629650535,15.004 00,0004,0006,0988.8,+28.7,032,0102,1629650835,15.022 00,0006,0008,0989.1,+28.5,032,0107,1629651135,15.016 00,0011,0015,0988.9,+28.2,033,0141,1629651435,15.004 00,0006,0008,0989.0,+28.0,033,0112,1629651734,14.981 00,0007,0010,0988.9,+27.8,033,0107,1629652034,14.966 00,0005,0007,0989.1,+27.6,034,0109,1629652334,14.971 00,0006,0008,0989.2,+27.3,035,0129,1629652634,14.978 00,0008,0011,0989.3,+27.2,035,0101,1629652935,15.022 00,0005,0007,0989.3,+27.0,035,0126,1629653235,15.117 00,0007,0010,0989.5,+26.8,036,0120,1629653535,15.093 00,0009,0012,0989.6,+26.7,036,0111,1629653835,15.12 00,0005,0007,0989.5,+26.3,037,0130,1629654135,15.108 00,0005,0007,0989.5,+26.3,037,0113,1629654435,15.101 00,0005,0007,0989.4,+26.2,038,0131,1629654735,15.123 00,0006,0008,0989.6,+26.1,038,0119,1629655035,15.114 00,0005,0007,0989.5,+25.9,039,0097,1629655335,15.083 00,0005,0007,0989.5,+25.8,039,0103,1629655635,15.099 00,0008,0011,0989.8,+26.0,039,0098,1629655935,15.085 00,0004,0006,0989.5,+25.9,039,0120,1629656235,15.085 00,0018,0024,0989.6,+25.9,039,0113,1629656535,15.102 00,0005,0007,0989.6,+25.9,039,0121,1629656835,15.236 00,0005,0007,0989.9,+25.8,039,0110,1629657135,15.206 00,0005,0007,0989.8,+25.7,039,0115,1629657435,15.213 00,0006,0008,0989.9,+25.4,040,0122,1629657735,15.208 00,0005,0007,0990.1,+25.4,039,0110,1629658035,15.202 00,0005,0007,0989.8,+25.3,039,0129,1629658335,15.187 00,0004,0006,0989.8,+25.5,038,0149,1629658635,15.193 00,0006,0008,0990.0,+25.0,039,0116,1629658935,15.232 00,0005,0007,0989.8,+25.2,039,0114,1629659235,15.176 00,0004,0006,0990.0,+25.4,038,0105,1629659535,15.214 00,0004,0006,0989.9,+25.2,039,0102,1629659835,15.179 00,0007,0010,0989.9,+25.0,040,0106,1629660135,15.182 00,0007,0010,0989.8,+25.2,039,0109,1629660435,15.336 00,0004,0006,0990.3,+24.8,040,0099,1629660735,15.35 00,0005,0007,0989.9,+24.5,042,0102,1629661035,15.346 00,0008,0011,0989.9,+24.4,042,0108,1629661335,15.306 00,0008,0011,0989.9,+24.6,042,0111,1629661635,15.286 00,0005,0007,0990.1,+24.1,044,0103,1629661935,15.316 00,0011,0015,0989.8,+23.8,045,0127,1629662235,15.284 00,0006,0008,0990.0,+23.9,045,0116,1629662535,15.289 00,0005,0007,0990.0,+23.7,046,0102,1629662835,15.355 00,0006,0008,0990.1,+23.7,046,0116,1629663135,15.271 00,0006,0008,0990.1,+23.5,047,0123,1629663435,15.288 00,0005,0007,0990.0,+23.4,048,0138,1629663735,15.281 00,0008,0011,0990.5,+23.3,050,0112,1629664035,15.441 00,0005,0007,0990.4,+23.3,050,0115,1629664335,15.441 00,0006,0008,0990.3,+23.2,052,0124,1629664635,15.43 00,0004,0006,0990.6,+23.3,052,0100,1629664935,15.428 00,0012,0016,0990.4,+23.7,052,0106,1629665235,15.423 00,0006,0008,0990.3,+23.5,053,0101,1629665535,15.425 00,0007,0010,0990.4,+23.3,054,0125,1629665835,15.377 00,0005,0007,0990.3,+23.1,055,0118,1629666135,15.365 00,0011,0015,0990.3,+23.2,055,0123,1629666435,15.35 00,0005,0007,0990.3,+23.5,052,0129,1629666735,15.364 00,0007,0010,0990.6,+23.1,056,0109,1629667035,15.379 00,0007,0010,0990.5,+23.3,055,0112,1629667335,15.371 00,0008,0011,0990.3,+22.8,057,0139,1629667635,15.526 00,0009,0012,0990.4,+22.9,057,0122,1629667935,15.476 00,0006,0008,0990.5,+23.1,056,0115,1629668235,15.481 00,0007,0010,0990.5,+22.9,057,0107,1629668535,15.5 00,0005,0007,0990.5,+23.2,057,0099,1629668835,15.462 00,0009,0012,0990.6,+23.1,058,0115,1629669135,15.47 00,0009,0012,0990.4,+22.9,059,0120,1629669435,15.467 00,0007,0010,0990.4,+23.1,058,0123,1629669735,15.498 00,0006,0008,0990.4,+22.8,059,0099,1629670035,15.469 00,0008,0011,0990.5,+22.8,061,0111,1629670335,15.465 00,0010,0013,0990.3,+23.2,059,0129,1629670635,15.461 00,0006,0008,0990.4,+22.5,062,0114,1629670935,15.468 00,0007,0010,0990.5,+22.6,062,0115,1629671235,15.63 00,0008,0011,0990.6,+22.3,063,0117,1629671535,15.617 00,0007,0010,0990.6,+22.0,065,0124,1629671835,15.6 00,0008,0011,0990.5,+22.1,065,0118,1629672135,15.606 00,0007,0010,0990.6,+22.2,064,0111,1629672435,15.607 00,0008,0011,0990.5,+21.9,066,0085,1629672735,15.558 00,0011,0015,0990.4,+22.1,065,0106,1629673035,15.568 00,0006,0008,0990.5,+22.2,064,0122,1629673335,15.567 00,0008,0011,0990.4,+22.2,065,0125,1629673635,15.573 00,0007,0010,0990.6,+22.2,065,0118,1629673935,15.559 00,0007,0010,0990.3,+22.3,065,0107,1629674235,15.557 00,0007,0010,0990.3,+22.0,066,0104,1629674535,15.576 00,0008,0011,0990.6,+22.3,065,0102,1629674835,15.694 00,0012,0016,0990.3,+22.2,065,0109,1629675135,15.709 00,0007,0010,0990.3,+22.1,066,0100,1629675435,15.674 00,0008,0011,0990.7,+20.8,069,0116,1629675735,15.689 00,0009,0012,0990.5,+20.6,069,0118,1629676035,15.658 00,0009,0012,0990.5,+20.2,071,0108,1629676335,15.668 00,0007,0010,0990.6,+19.6,072,0108,1629676635,15.66 00,0008,0011,0990.4,+20.2,069,0111,1629676935,15.637 00,0010,0013,0990.4,+20.1,070,0108,1629677235,15.632 00,0009,0012,0990.5,+20.0,071,0118,1629677535,15.666 00,0010,0013,0990.4,+20.4,070,0104,1629677835,15.649 00,0010,0013,0990.4,+21.1,069,0123,1629678135,15.63 00,0010,0013,0990.3,+20.1,071,0113,1629678435,15.797 00,0013,0017,0990.5,+20.0,070,0120,1629678735,15.8 00,0008,0011,0990.1,+19.5,073,0117,1629679035,15.787 00,0009,0012,0990.3,+19.9,071,0141,1629679335,15.795 00,0009,0012,0990.3,+19.1,074,0107,1629679635,15.783 00,0010,0013,0990.4,+19.4,073,0110,1629679935,15.771 00,0010,0013,0990.3,+19.3,071,0096,1629680235,15.769 00,0008,0011,0990.5,+19.6,069,0123,1629680535,15.731 00,0008,0011,0990.1,+18.9,070,0123,1629680835,15.757 00,0008,0011,0990.2,+19.7,068,0119,1629681135,15.742 00,0008,0011,0990.1,+18.9,070,0116,1629681435,15.741 00,0007,0010,0990.1,+19.2,068,0113,1629681735,15.739 00,0008,0011,0990.3,+18.7,069,0116,1629682035,15.868 00,0011,0015,0990.1,+19.0,068,0133,1629682335,15.856 00,0007,0010,0990.3,+19.1,068,0117,1629682635,15.864 00,0007,0010,0990.1,+19.3,068,0132,1629682935,15.866 00,0008,0011,0990.1,+19.6,066,0115,1629683235,15.856 00,0007,0010,0990.0,+18.9,069,0118,1629683535,15.873 00,0007,0010,0989.9,+18.8,068,0129,1629683835,15.874 00,0005,0007,0990.0,+18.4,069,0106,1629684135,15.847 00,0010,0013,0990.0,+18.4,069,0110,1629684435,15.846 00,0007,0010,0990.3,+18.7,067,0130,1629684735,15.869 00,0007,0010,0989.9,+18.3,068,0110,1629685035,15.847 00,0008,0011,0990.2,+18.7,067,0097,1629685335,15.873 00,0008,0011,0990.1,+18.9,066,0118,1629685636,16.001 00,0010,0013,0990.2,+18.5,067,0116,1629685935,15.997 00,0006,0008,0990.3,+19.1,065,0112,1629686235,15.999 00,0010,0013,0990.1,+17.4,072,0099,1629686535,15.956 00,0008,0011,0990.0,+17.9,069,0119,1629686835,15.959 00,0008,0011,0989.8,+17.9,068,0101,1629687135,15.974 00,0008,0011,0989.7,+16.3,074,0117,1629687435,15.947 00,0009,0012,0989.9,+16.3,072,0112,1629687735,15.936 00,0010,0013,0989.9,+15.9,075,0133,1629688035,15.957 00,0008,0011,0989.9,+17.5,070,0109,1629688335,15.982 00,0008,0011,0990.0,+16.0,075,0116,1629688635,15.944 00,0007,0010,0990.4,+17.3,070,0109,1629688935,15.933 00,0007,0010,0990.0,+16.4,071,0101,1629689236,16.079 00,0009,0012,0990.0,+16.0,073,0109,1629689536,16.094 00,0010,0013,0989.9,+16.3,073,0113,1629689836,16.09 00,0012,0016,0990.2,+17.2,069,0131,1629690136,16.086 00,0010,0013,0990.0,+16.4,073,0113,1629690436,16.058 00,0006,0008,0989.9,+17.1,069,0114,1629690736,16.044 00,0011,0015,0989.9,+16.7,072,0121,1629691036,16.069 00,0009,0012,0990.2,+16.6,073,0127,1629691336,16.053 00,0014,0018,0989.9,+17.0,074,0131,1629691636,16.057 00,0009,0012,0990.0,+17.3,071,0128,1629691936,16.021 00,0007,0010,0990.1,+17.9,069,0119,1629692236,16.035 00,0007,0010,0990.1,+18.6,068,0122,1629692536,16.044 00,0007,0010,0990.0,+18.9,068,0123,1629692836,16.165 00,0011,0015,0989.9,+19.0,070,0124,1629693136,16.178 00,0008,0011,0990.1,+19.8,066,0113,1629693436,16.203 00,0006,0008,0990.2,+19.6,068,0141,1629693736,16.224 00,0008,0011,0990.0,+19.7,067,0125,1629694036,16.155 00,0008,0011,0989.9,+20.1,065,0122,1629694336,16.184 00,0010,0013,0990.3,+19.9,066,0104,1629694636,16.142 00,0009,0012,0990.3,+19.9,068,0117,1629694936,16.161 00,0008,0011,0990.3,+20.4,068,0127,1629695236,16.182 00,0009,0012,0990.1,+20.2,067,0111,1629695536,16.166 00,0006,0008,0990.3,+20.6,067,0121,1629695836,16.136 00,0007,0010,0990.2,+21.0,064,0103,1629696136,16.128 00,0007,0010,0990.2,+22.0,063,0103,1629696436,16.281 00,0010,0013,0990.0,+22.0,062,0138,1629696736,16.302 00,0012,0016,0990.0,+22.0,066,0114,1629697036,16.297 00,0011,0015,0990.1,+22.4,064,0120,1629697336,16.273 00,0007,0010,0990.2,+22.8,063,0096,1629697636,16.256 00,0008,0011,0990.0,+23.0,062,0121,1629697936,16.285 00,0010,0013,0990.1,+23.0,061,0116,1629698236,16.258 00,0008,0011,0990.1,+23.0,061,0125,1629698536,16.28 00,0007,0010,0990.2,+23.6,059,0122,1629698836,16.234 00,0010,0013,0990.0,+23.5,059,0104,1629699136,16.247 00,0009,0012,0989.9,+23.9,058,0098,1629699436,16.256 00,0008,0011,0990.2,+23.9,056,0114,1629699736,16.259 00,0017,0023,0990.2,+24.0,053,0107,1629700036,16.354 00,0006,0008,0990.1,+24.1,052,0117,1629700336,16.401 00,0016,0022,0990.1,+24.3,052,0125,1629700636,16.397 00,0006,0008,0990.0,+24.6,050,0115,1629700936,16.366 00,0005,0007,0990.2,+24.8,049,0118,1629701236,16.39 00,0006,0008,0989.8,+24.9,049,0104,1629701536,16.385 00,0005,0007,0990.0,+25.5,047,0121,1629701836,16.384 00,0005,0007,0990.3,+25.1,046,0093,1629702136,16.332 00,0004,0006,0989.9,+25.0,047,0117,1629702436,16.375 00,0005,0007,0990.0,+25.1,047,0105,1629702736,16.361 00,0009,0012,0989.7,+25.7,046,0109,1629703036,16.348 00,0005,0007,0990.0,+25.6,045,0108,1629703336,16.341 00,0005,0007,0989.9,+25.4,045,0114,1629703636,16.49 00,0008,0011,0990.0,+26.0,045,0131,1629703936,16.463 00,0006,0008,0990.1,+25.9,044,0126,1629704236,16.472 00,0006,0008,0990.0,+25.9,043,0106,1629704536,16.504 00,0007,0010,0990.1,+25.8,043,0117,1629704836,16.451 00,0008,0011,0990.1,+26.2,042,0095,1629705136,16.466 00,0004,0006,0990.1,+26.6,043,0111,1629705436,16.492 00,0007,0010,0989.7,+26.0,043,0108,1629705736,16.435 00,0003,0005,0989.6,+26.7,042,0119,1629706036,16.462 00,0004,0006,0989.8,+26.8,041,0109,1629706336,16.442 00,0011,0015,0989.9,+26.9,041,0102,1629706636,16.455 00,0006,0008,0989.6,+27.5,039,0094,1629706936,16.442 00,0004,0006,0990.0,+27.6,039,0107,1629707236,16.599 00,0005,0007,0989.7,+27.4,039,0111,1629707536,16.581 00,0005,0007,0989.5,+27.3,039,0125,1629707836,16.576 00,0005,0007,0989.3,+27.4,040,0118,1629708136,16.565 00,0004,0006,0989.8,+27.9,039,0106,1629708436,16.58 00,0004,0006,0989.3,+27.8,039,0108,1629708736,16.549 00,0005,0007,0989.4,+27.4,039,0140,1629709036,16.565 00,0007,0010,0989.3,+28.1,039,0112,1629709336,16.562 00,0005,0007,0989.4,+28.0,040,0127,1629709636,16.576 00,0006,0008,0989.4,+28.2,039,0122,1629709936,16.566 00,0004,0006,0989.2,+28.4,037,0147,1629710236,16.558 00,0004,0006,0989.3,+27.8,039,0107,1629710536,16.559 00,0004,0006,0989.6,+27.5,040,0114,1629710836,16.713 00,0005,0007,0989.1,+28.3,038,0117,1629711136,16.697 00,0004,0006,0989.1,+28.6,037,0103,1629711436,16.685 00,0004,0006,0989.0,+29.4,037,0125,1629711736,16.709 00,0007,0010,0989.2,+29.3,036,0101,1629712036,16.713 00,0005,0007,0988.9,+29.9,034,0114,1629712936,16.709 00,0007,0010,0988.7,+29.7,034,0126,1629713236,16.683 00,0005,0007,0988.8,+30.0,033,0107,1629713536,16.681 00,0004,0006,0988.8,+30.3,033,0118,1629713836,16.672 00,0006,0008,0988.9,+30.3,032,0098,1629714136,16.706 00,0010,0013,0988.7,+30.7,032,0114,1629714436,16.816 00,0007,0010,0988.7,+30.1,032,0117,1629714736,16.857 00,0004,0006,0988.4,+30.4,031,0123,1629715036,16.82 00,0006,0008,0988.3,+30.4,032,0112,1629715336,16.857 00,0004,0006,0988.3,+30.8,029,0127,1629715636,16.797 00,0004,0006,0988.4,+30.9,029,0094,1629715936,16.855 00,0005,0007,0988.2,+30.8,029,0114,1629716236,16.795 00,0004,0006,0988.4,+31.6,029,0138,1629716536,16.824 00,0005,0007,0988.2,+31.2,029,0115,1629716836,16.827 00,0004,0006,0988.0,+31.3,028,0121,1629717136,16.8 00,0008,0011,0988.3,+32.0,028,0122,1629717436,16.811 00,0004,0006,0987.8,+31.6,027,0108,1629717736,16.823 00,0005,0007,0987.9,+31.8,028,0115,1629718036,16.956 00,0004,0006,0988.2,+30.8,029,0121,1629718336,16.963 00,0003,0005,0987.8,+31.1,027,0110,1629718636,16.976 00,0004,0006,0988.0,+31.8,027,0120,1629718936,16.973 00,0004,0006,0987.7,+33.1,026,0106,1629719236,16.986 00,0011,0015,0988.0,+32.3,027,0126,1629719537,17.003 00,0005,0007,0987.8,+31.4,028,0118,1629719836,16.934 00,0007,0010,0987.7,+32.4,028,0116,1629720136,16.946 00,0004,0006,0987.8,+30.9,029,0119,1629720436,16.926 00,0004,0006,0988.1,+31.5,029,0118,1629720736,16.957 00,0005,0007,0988.0,+30.8,029,0116,1629721036,16.94 00,0004,0006,0987.6,+31.1,029,0104,1629721336,16.965 00,0005,0007,0987.6,+32.0,028,0118,1629721637,17.077 00,0003,0005,0987.8,+31.7,028,0110,1629721937,17.081 00,0004,0006,0987.3,+34.3,026,0120,1629722237,17.085 00,0007,0010,0987.5,+33.1,026,0128,1629722537,17.061 00,0003,0005,0987.9,+32.9,027,0123,1629722837,17.056 00,0004,0006,0987.6,+32.2,027,0100,1629723137,17.071 00,0003,0005,0987.2,+33.0,027,0131,1629723437,17.061 00,0005,0007,0987.6,+32.0,026,0104,1629723737,17.062 00,0005,0007,0987.7,+31.5,026,0098,1629724037,17.04 00,0005,0007,0987.6,+32.0,026,0105,1629724337,17.063 00,0004,0006,0987.2,+32.9,024,0127,1629724637,17.056 00,0003,0005,0987.4,+32.5,027,0110,1629724937,17.066 00,0004,0006,0987.6,+31.7,027,0118,1629725237,17.19 00,0005,0007,0987.4,+31.1,027,0112,1629725537,17.2 00,0002,0003,0987.4,+32.0,026,0120,1629725837,17.243 00,0007,0010,0987.2,+31.9,026,0117,1629726137,17.222 00,0004,0006,0987.2,+33.0,024,0126,1629726437,17.206 00,0003,0005,0987.0,+32.3,025,0117,1629726737,17.183 00,0009,0012,0987.3,+32.2,025,0104,1629727037,17.188 00,0003,0005,0987.2,+32.3,024,0123,1629727337,17.186 00,0003,0005,0987.1,+32.4,024,0106,1629727637,17.179 00,0003,0005,0987.3,+32.6,025,0122,1629727937,17.169 00,0006,0008,0987.0,+32.5,024,0125,1629728237,17.194 00,0005,0007,0987.3,+32.6,025,0119,1629728537,17.218 00,0009,0012,0987.2,+33.0,023,0113,1629728837,17.325 00,0003,0005,0987.1,+31.5,025,0091,1629729137,17.348 00,0003,0005,0987.1,+31.8,025,0106,1629729437,17.323 00,0007,0010,0987.2,+32.6,024,0127,1629729737,17.332 00,0007,0010,0987.0,+32.4,024,0107,1629730037,17.304 00,0003,0005,0986.9,+32.4,024,0103,1629730337,17.372 00,0008,0011,0987.1,+31.8,024,0123,1629730637,17.353 00,0003,0005,0987.1,+31.9,025,0108,1629730937,17.346 00,0004,0006,0986.9,+31.9,025,0120,1629731237,17.31 00,0005,0007,0987.0,+31.7,027,0119,1629731537,17.29 00,0003,0005,0987.0,+31.6,026,0125,1629731837,17.311 00,0003,0005,0987.1,+31.8,026,0108,1629732137,17.31 00,0002,0003,0987.0,+31.2,027,0132,1629732437,17.44 00,0003,0005,0987.2,+31.9,026,0117,1629732737,17.481 00,0003,0005,0987.1,+31.7,026,0132,1629733037,17.446 00,0003,0005,0987.0,+31.3,027,0120,1629733337,17.458 00,0003,0005,0986.9,+30.9,028,0126,1629733637,17.458 00,0004,0006,0987.0,+30.9,027,0129,1629733937,17.441 00,0005,0007,0987.1,+30.9,027,0100,1629734237,17.466 00,0012,0016,0987.0,+30.4,028,0107,1629734537,17.426 00,0005,0007,0987.1,+30.5,028,0123,1629734837,17.428 00,0005,0007,0987.0,+30.2,029,0112,1629735137,17.459 00,0011,0015,0987.1,+30.1,029,0108,1629735437,17.428 00,0007,0010,0987.4,+30.0,029,0105,1629735737,17.433 00,0003,0005,0987.5,+29.8,030,0128,1629736037,17.562 00,0005,0007,0987.6,+29.4,030,0129,1629736337,17.565 00,0006,0008,0987.4,+29.1,031,0116,1629736637,17.572 00,0012,0016,0987.5,+28.6,032,0094,1629736937,17.552 00,0003,0005,0987.4,+28.3,032,0112,1629737237,17.567 00,0005,0007,0987.4,+28.0,033,0131,1629737537,17.569 00,0006,0008,0987.5,+28.3,033,0121,1629737837,17.547 00,0004,0006,0987.6,+27.5,033,0096,1629738137,17.554 00,0009,0012,0987.6,+27.3,034,0121,1629738437,17.559 00,0005,0007,0987.7,+26.8,035,0125,1629738737,17.54 00,0005,0007,0987.7,+26.9,035,0116,1629739037,17.529 00,0006,0008,0988.0,+26.8,035,0103,1629739337,17.534 00,0014,0018,0987.8,+26.9,036,0122,1629739637,17.694 00,0005,0007,0987.8,+26.5,037,0117,1629739937,17.637 00,0008,0011,0988.1,+26.4,037,0147,1629740237,17.666 00,0007,0010,0988.0,+26.3,038,0118,1629740537,17.683 00,0007,0010,0988.1,+26.0,039,0092,1629740837,17.662 00,0004,0006,0988.2,+25.9,040,0139,1629741137,17.65 00,0006,0008,0988.2,+25.7,041,0112,1629741437,17.639 00,0006,0008,0988.2,+25.6,041,0124,1629741737,17.651 00,0003,0005,0988.4,+25.6,042,0112,1629742037,17.645 00,0007,0010,0988.3,+25.4,042,0118,1629742337,17.64 00,0006,0008,0988.7,+25.2,043,0124,1629742637,17.621 00,0006,0008,0988.5,+25.1,043,0116,1629742937,17.619 00,0004,0006,0988.7,+25.1,043,0120,1629743237,17.717 00,0004,0006,0988.5,+25.0,043,0123,1629743537,17.749 00,0004,0006,0988.6,+24.8,044,0111,1629743837,17.757 00,0009,0012,0988.4,+24.6,044,0115,1629744137,17.76 00,0012,0016,0988.6,+24.6,044,0120,1629744437,17.772 00,0009,0012,0988.7,+24.5,045,0126,1629744737,17.759 00,0005,0007,0988.6,+24.4,045,0118,1629745037,17.758 00,0008,0011,0988.7,+24.3,046,0108,1629745337,17.704 00,0007,0010,0988.5,+24.3,046,0128,1629745637,17.725 00,0008,0011,0988.8,+24.2,047,0123,1629745937,17.729 00,0012,0016,0989.0,+24.2,047,0120,1629746237,17.713 00,0007,0010,0989.0,+24.2,048,0114,1629746537,17.721 00,0006,0008,0989.1,+24.1,050,0122,1629746837,17.914 00,0011,0015,0988.8,+23.9,050,0104,1629747137,17.851 00,0009,0012,0989.2,+23.8,051,0124,1629747437,17.846 00,0014,0018,0988.8,+23.7,052,0137,1629747737,17.835 00,0005,0007,0988.7,+23.7,053,0113,1629748037,17.852 00,0006,0008,0988.7,+23.3,054,0124,1629748337,17.856 00,0005,0007,0988.7,+23.5,053,0121,1629748637,17.834 00,0006,0008,0989.0,+23.4,054,0122,1629748937,17.845 00,0007,0010,0988.9,+23.0,056,0109,1629749237,17.799 00,0008,0011,0988.9,+23.0,056,0098,1629749537,17.821 00,0016,0022,0988.9,+22.9,056,0115,1629749837,17.796 00,0010,0013,0988.9,+22.9,056,0131,1629750137,17.819 00,0009,0012,0988.8,+22.8,056,0130,1629750437,17.91 00,0009,0012,0989.1,+22.6,057,0119,1629750737,17.952 00,0009,0012,0988.8,+22.5,057,0117,1629751037,17.924 00,0007,0010,0988.8,+22.5,057,0096,1629751337,17.939 00,0008,0011,0988.6,+22.4,057,0129,1629751637,17.955 00,0008,0011,0988.5,+22.3,057,0122,1629751937,17.992 00,0016,0022,0989.0,+22.3,057,0105,1629752237,17.915 00,0006,0008,0988.9,+22.1,058,0116,1629752537,17.937 00,0007,0010,0988.9,+22.2,057,0096,1629752837,17.935 00,0009,0012,0988.8,+21.0,061,0123,1629753137,17.898 00,0006,0008,0988.8,+21.4,059,0108,1629753437,17.908 00,0006,0008,0988.8,+21.6,058,0116,1629753737,17.881 00,0006,0008,0989.0,+20.7,060,0114,1629754038,18.054 00,0008,0011,0988.9,+21.1,059,0118,1629754338,18.053 00,0006,0008,0988.7,+20.2,064,0108,1629754638,18.031 00,0005,0007,0988.9,+20.4,063,0114,1629754938,18.043 00,0005,0007,0988.7,+19.8,065,0140,1629755238,18.06 00,0007,0010,0988.5,+19.9,066,0132,1629755538,18.045 00,0007,0010,0988.9,+20.0,066,0137,1629755838,18.007 00,0007,0010,0989.0,+20.8,063,0102,1629756138,18.005 00,0006,0008,0989.0,+20.5,066,0099,1629756438,18.012 00,0006,0008,0988.8,+21.0,064,0120,1629756738,18 00,0007,0010,0989.0,+20.7,066,0128,1629757038,18.025 00,0006,0008,0988.8,+21.3,064,0118,1629757338,18.018 00,0008,0011,0988.8,+21.2,065,0131,1629757638,18.166 00,0005,0007,0989.1,+21.5,064,0098,1629757938,18.126 00,0004,0006,0988.5,+20.9,067,0108,1629758238,18.143 00,0006,0008,0988.6,+20.9,068,0128,1629758538,18.123 00,0006,0008,0988.7,+21.4,065,0106,1629758838,18.112 00,0005,0007,0988.4,+21.5,065,0119,1629759138,18.12 00,0005,0007,0988.6,+21.3,067,0104,1629759438,18.108 00,0006,0008,0988.7,+20.7,071,0107,1629759738,18.094 00,0007,0010,0988.4,+21.1,069,0104,1629760038,18.1 00,0006,0008,0988.7,+21.4,068,0109,1629760338,18.123 00,0004,0006,0988.6,+21.4,067,0095,1629760638,18.098 00,0005,0007,0988.4,+21.1,069,0118,1629760938,18.082 00,0005,0007,0988.4,+20.9,071,0110,1629761238,18.216 00,0007,0010,0988.7,+20.9,071,0114,1629761538,18.214 00,0006,0008,0988.6,+20.9,069,0105,1629761838,18.247 00,0006,0008,0988.1,+21.2,069,0113,1629762138,18.213 00,0007,0010,0988.4,+20.8,071,0135,1629762438,18.231 00,0007,0010,0988.3,+21.2,068,0120,1629762738,18.192 00,0008,0011,0988.2,+21.5,066,0133,1629763038,18.208 00,0006,0008,0988.2,+21.4,068,0094,1629763338,18.186 00,0011,0015,0988.2,+21.5,066,0098,1629763638,18.209 00,0010,0013,0988.5,+21.3,068,0105,1629763938,18.181 00,0009,0012,0988.1,+21.3,068,0118,1629764238,18.19 00,0006,0008,0988.1,+20.7,071,0120,1629764538,18.195 00,0006,0008,0988.1,+20.8,071,0119,1629764838,18.299 00,0009,0012,0988.1,+20.6,071,0109,1629765138,18.313 00,0006,0008,0988.0,+21.3,068,0117,1629765438,18.291 00,0006,0008,0988.2,+20.9,070,0109,1629765738,18.319 00,0007,0010,0988.2,+20.8,070,0122,1629766038,18.302 00,0008,0011,0988.1,+20.9,069,0106,1629766338,18.304 00,0012,0016,0987.9,+20.6,071,0104,1629766638,18.322 00,0007,0010,0988.0,+20.7,070,0109,1629766938,18.3 00,0006,0008,0987.8,+19.9,074,0125,1629767238,18.291 00,0006,0008,0988.1,+18.8,076,0112,1629767538,18.318 00,0008,0011,0987.9,+18.2,078,0113,1629767838,18.3 00,0005,0007,0987.7,+18.3,078,0117,1629768138,18.298 00,0006,0008,0988.1,+18.5,078,0115,1629768438,18.412 00,0008,0011,0988.0,+19.0,078,0126,1629768738,18.431 00,0006,0008,0988.1,+18.8,077,0115,1629769038,18.423 00,0006,0008,0987.8,+18.6,078,0142,1629769338,18.415 00,0007,0010,0987.5,+18.7,078,0114,1629769638,18.418 00,0007,0010,0987.7,+19.0,076,0137,1629769938,18.429 00,0006,0008,0987.5,+19.4,074,0120,1629770238,18.394 00,0007,0010,0987.7,+18.7,075,0095,1629770538,18.409 00,0005,0007,0987.9,+19.2,073,0119,1629770838,18.432 00,0012,0016,0987.7,+20.1,069,0100,1629771138,18.387 00,0008,0011,0987.6,+18.4,074,0111,1629771438,18.394 00,0006,0008,0987.4,+18.8,072,0112,1629771738,18.387 00,0006,0008,0987.6,+18.4,074,0124,1629772038,18.573 00,0007,0010,0987.3,+18.2,074,0089,1629772338,18.557 00,0007,0010,0987.7,+19.0,072,0108,1629772638,18.541 00,0009,0012,0987.3,+18.9,071,0107,1629772938,18.543 00,0006,0008,0987.6,+19.1,070,0099,1629773238,18.509 00,0006,0008,0987.3,+18.6,071,0089,1629773538,18.501 00,0015,0021,0987.4,+18.9,070,0103,1629773838,18.524 00,0005,0007,0987.4,+18.6,072,0137,1629774138,18.527 00,0009,0012,0987.3,+17.8,074,0114,1629774438,18.544 00,0007,0010,0987.7,+17.6,074,0115,1629774738,18.502 00,0008,0011,0987.5,+17.4,075,0105,1629775038,18.502 00,0010,0013,0987.6,+17.8,074,0128,1629775338,18.467 00,0005,0007,0987.3,+17.3,075,0122,1629775638,18.64 00,0006,0008,0987.4,+17.4,074,0122,1629775938,18.614 00,0011,0015,0987.5,+16.8,076,0138,1629776238,18.619 00,0010,0013,0987.6,+16.8,076,0117,1629776538,18.621 00,0007,0010,0987.6,+16.7,076,0094,1629776838,18.603 00,0008,0011,0987.6,+17.3,074,0107,1629777138,18.617 00,0006,0008,0987.7,+18.0,070,0113,1629777438,18.589 00,0006,0008,0987.5,+17.7,072,0134,1629777738,18.61 00,0006,0008,0987.4,+17.5,075,0112,1629778038,18.569 00,0009,0012,0987.3,+17.4,074,0127,1629778338,18.61 00,0006,0008,0987.6,+17.6,074,0102,1629778638,18.587 00,0006,0008,0987.5,+17.7,074,0125,1629778938,18.594 00,0007,0010,0987.4,+17.8,074,0107,1629779238,18.703 00,0007,0010,0987.6,+17.9,075,0104,1629779538,18.725 00,0008,0011,0987.4,+18.3,074,0096,1629779838,18.715 00,0005,0007,0987.6,+18.6,072,0112,1629780138,18.683 00,0006,0008,0987.3,+18.9,074,0091,1629780438,18.702 00,0005,0007,0987.6,+19.4,069,0119,1629780738,18.713 00,0005,0007,0987.3,+19.5,071,0104,1629781038,18.696 00,0006,0008,0987.3,+20.0,066,0117,1629781338,18.693 00,0010,0013,0987.5,+20.1,065,0094,1629781638,18.689 00,0008,0011,0987.5,+20.4,064,0122,1629781938,18.68 00,0007,0010,0987.7,+20.9,063,0109,1629782238,18.678 00,0011,0015,0987.8,+21.3,061,0121,1629782538,18.686 00,0005,0007,0987.8,+20.5,063,0112,1629782838,18.834 00,0004,0006,0987.7,+20.5,062,0118,1629783138,18.845 00,0005,0007,0987.6,+20.9,062,0127,1629783438,18.84 00,0003,0005,0987.6,+21.1,061,0107,1629783738,18.857 00,0012,0016,0987.9,+21.8,060,0092,1629784038,18.796 00,0005,0007,0987.8,+22.0,057,0126,1629784338,18.786 00,0004,0006,0987.5,+22.3,055,0132,1629784638,18.824 00,0007,0010,0987.5,+22.6,057,0120,1629784938,18.827 00,0007,0010,0987.5,+23.0,055,0118,1629785238,18.794 00,0005,0007,0987.5,+23.7,051,0120,1629785538,18.778 00,0004,0006,0987.6,+23.6,051,0128,1629785838,18.785 00,0006,0008,0987.6,+24.1,049,0117,1629786138,18.793 00,0005,0007,0987.6,+23.0,056,0124,1629786438,18.906 00,0005,0007,0987.7,+23.2,057,0113,1629786738,18.901 00,0004,0006,0987.6,+23.0,058,0113,1629787038,18.903 00,0005,0007,0987.7,+23.0,058,0121,1629787338,18.915 00,0005,0007,0987.6,+23.4,057,0120,1629787638,18.926 00,0004,0006,0987.5,+23.3,058,0109,1629787938,18.891 00,0007,0010,0987.8,+23.2,058,0130,1629788238,18.915 00,0006,0008,0987.6,+24.6,054,0108,1629788538,18.883 00,0006,0008,0987.5,+24.8,052,0124,1629788838,18.923 00,0006,0008,0987.6,+24.6,054,0128,1629789138,18.904 00,0010,0013,0987.4,+24.0,056,0108,1629789438,18.906 00,0011,0015,0987.5,+25.2,052,0100,1629789738,18.913 00,0005,0007,0987.4,+25.3,045,0128,1629790039,19.021 00,0005,0007,0987.5,+25.5,050,0107,1629790339,19.051 00,0003,0005,0987.2,+26.0,046,0132,1629790639,19.052 00,0004,0006,0987.5,+25.7,048,0108,1629790939,19.027 00,0006,0008,0987.3,+25.7,047,0118,1629791239,19.019 00,0005,0007,0987.4,+26.4,040,0125,1629791539,19.018 00,0005,0007,0987.2,+26.3,038,0120,1629791839,19.01 00,0003,0005,0987.0,+26.3,039,0122,1629792138,18.994 00,0005,0007,0987.3,+26.8,039,0115,1629792438,18.983 00,0006,0008,0987.1,+27.3,037,0096,1629792738,18.998 00,0003,0005,0987.0,+27.2,038,0131,1629793038,18.99 00,0003,0005,0986.9,+27.0,039,0120,1629793338,18.974 00,0005,0007,0987.0,+27.0,039,0109,1629793639,19.141 00,0005,0007,0987.0,+28.0,038,0111,1629793939,19.112 00,0004,0006,0986.8,+27.8,038,0103,1629794239,19.111 00,0004,0006,0986.7,+27.6,038,0112,1629794539,19.113 00,0004,0006,0986.6,+28.0,036,0121,1629794839,19.127 00,0004,0006,0986.6,+28.3,031,0125,1629795139,19.149 00,0004,0006,0986.7,+28.6,029,0113,1629795439,19.137 00,0007,0010,0986.7,+29.2,029,0107,1629795739,19.095 00,0005,0007,0986.6,+29.5,030,0114,1629796039,19.099 00,0006,0008,0986.7,+29.9,029,0118,1629796339,19.09 00,0004,0006,0986.7,+30.2,024,0102,1629796639,19.125 00,0004,0006,0986.8,+30.4,026,0103,1629796939,19.142 00,0003,0005,0986.6,+30.3,027,0120,1629797239,19.233 00,0007,0010,0986.9,+29.6,028,0117,1629797539,19.247 00,0003,0005,0986.6,+30.8,025,0123,1629797839,19.231 00,0003,0005,0986.4,+31.1,025,0090,1629798139,19.252 00,0003,0005,0986.6,+30.8,024,0142,1629798439,19.219 00,0004,0006,0986.7,+31.1,024,0096,1629798739,19.245 00,0003,0005,0986.6,+31.3,022,0119,1629799039,19.23 00,0003,0005,0986.3,+32.5,023,0117,1629799339,19.258 00,0003,0005,0986.5,+30.7,023,0133,1629799639,19.227 00,0004,0006,0986.4,+31.0,024,0083,1629799939,19.235 00,0005,0007,0986.4,+31.1,023,0118,1629800239,19.245 00,0003,0005,0986.2,+31.0,024,0109,1629800539,19.233 00,0004,0006,0986.2,+30.9,023,0144,1629800839,19.388 00,0003,0005,0986.4,+32.2,022,0106,1629801139,19.39 00,0005,0007,0986.2,+32.1,022,0115,1629801439,19.383 00,0004,0006,0986.1,+31.9,023,0115,1629801739,19.367 00,0004,0006,0986.2,+33.0,022,0131,1629802039,19.375 00,0003,0005,0986.1,+33.0,021,0111,1629802339,19.399 00,0003,0005,0985.9,+33.4,022,0113,1629802639,19.39 00,0004,0006,0986.1,+32.5,021,0119,1629802939,19.396 00,0002,0003,0986.2,+32.5,020,0117,1629803239,19.356 00,0003,0005,0986.0,+32.0,020,0106,1629803539,19.386 00,0003,0005,0985.8,+32.6,022,0108,1629803839,19.366 00,0003,0005,0986.1,+33.0,020,0119,1629804139,19.385 00,0003,0005,0985.9,+33.3,021,0111,1629804439,19.53 00,0003,0005,0985.7,+32.2,021,0101,1629804739,19.51 00,0002,0003,0985.8,+32.0,021,0122,1629805039,19.508 00,0003,0005,0985.9,+32.4,023,0103,1629805339,19.508 00,0003,0005,0985.7,+33.8,022,0109,1629805639,19.511 00,0005,0007,0985.8,+34.5,019,0121,1629805939,19.491 00,0009,0012,0985.6,+33.1,021,0127,1629806239,19.495 00,0002,0003,0985.9,+33.9,021,0113,1629806539,19.561 00,0003,0005,0985.5,+34.1,020,0127,1629806839,19.507 00,0005,0007,0985.7,+33.9,020,0121,1629807139,19.508 00,0002,0003,0985.7,+34.2,020,0120,1629807439,19.559 00,0005,0007,0985.4,+34.4,020,0111,1629807739,19.583 00,0012,0016,0985.4,+34.3,020,0126,1629808039,19.653 00,0002,0003,0985.3,+32.8,020,0122,1629808339,19.672 00,0002,0003,0985.6,+35.0,019,0108,1629808639,19.688 00,0003,0005,0985.2,+36.3,019,0112,1629808939,19.68 00,0005,0007,0985.3,+33.1,023,0117,1629809239,19.718 00,0001,0002,0985.0,+33.4,022,0136,1629809539,19.701 00,0004,0006,0985.1,+33.5,022,0114,1629809839,19.653 00,0003,0005,0985.2,+34.8,020,0124,1629810139,19.647 00,0008,0011,0985.4,+34.9,020,0129,1629810439,19.669 00,0003,0005,0985.1,+35.3,020,0115,1629810739,19.643 00,0003,0005,0984.9,+35.7,020,0111,1629811039,19.652 00,0004,0006,0985.1,+35.5,020,0127,1629811339,19.685 00,0002,0003,0984.9,+34.5,020,0129,1629811639,19.819 00,0003,0005,0984.8,+34.1,021,0115,1629811939,19.81 00,0005,0007,0984.7,+34.5,021,0120,1629812239,19.811 00,0002,0003,0984.7,+35.0,019,0114,1629812539,19.799 00,0003,0005,0985.1,+35.1,020,0114,1629812839,19.799 00,0013,0017,0984.7,+34.9,020,0096,1629813139,19.774 00,0003,0005,0984.8,+35.7,019,0127,1629813439,19.795 00,0001,0002,0984.7,+35.2,022,0120,1629813739,19.781 00,0002,0003,0984.6,+34.0,022,0128,1629814039,19.778 00,0003,0005,0984.8,+35.3,020,0127,1629814339,19.796 00,0002,0003,0984.6,+34.1,020,0115,1629814639,19.796 00,0003,0005,0984.7,+36.9,018,0133,1629814939,19.798 00,0003,0005,0984.7,+34.4,020,0139,1629815239,19.928 00,0002,0003,0984.7,+35.3,020,0129,1629815539,19.932 00,0003,0005,0984.5,+34.5,020,0117,1629815839,19.974 00,0004,0006,0984.6,+35.2,019,0119,1629816139,19.925 00,0003,0005,0984.7,+35.5,019,0118,1629816439,19.922 00,0003,0005,0984.8,+34.5,019,0126,1629816739,19.958 00,0003,0005,0984.7,+33.9,020,0111,1629817039,19.948 00,0004,0006,0984.7,+33.8,021,0127,1629817339,19.95 00,0010,0013,0984.6,+33.9,021,0117,1629817639,19.944 00,0007,0010,0984.5,+34.5,020,0114,1629817939,19.929 00,0003,0005,0984.7,+33.4,021,0108,1629818239,19.932 00,0013,0017,0984.8,+33.9,022,0107,1629818539,19.946 00,0006,0008,0984.5,+34.0,022,0116,1629818840,20.077 00,0002,0003,0984.9,+33.9,022,0118,1629819140,20.096 00,0003,0005,0984.4,+33.6,024,0103,1629819440,20.097 00,0003,0005,0984.4,+32.7,024,0116,1629819740,20.073 00,0005,0007,0984.6,+34.1,023,0115,1629820040,20.079 00,0003,0005,0984.7,+32.3,025,0122,1629820340,20.058 00,0004,0006,0984.6,+32.5,025,0122,1629820640,20.044 00,0006,0008,0984.5,+32.1,025,0110,1629820940,20.042 00,0003,0005,0984.8,+33.0,024,0085,1629821240,20.076 00,0003,0005,0984.4,+32.0,026,0116,1629821540,20.041 00,0003,0005,0984.6,+31.7,026,0102,1629821840,20.05 00,0011,0015,0985.0,+31.5,026,0124,1629822140,20.082 00,0002,0003,0984.6,+31.7,026,0117,1629822440,20.179 00,0005,0007,0984.9,+31.1,027,0114,1629822740,20.17 00,0003,0005,0984.8,+31.0,027,0113,1629823040,20.172 00,0001,0002,0984.9,+30.8,027,0132,1629823340,20.205 00,0002,0003,0984.9,+30.7,028,0101,1629823640,20.206 00,0004,0006,0984.7,+29.8,027,0124,1629823940,20.173 00,0009,0012,0984.9,+29.7,028,0142,1629824240,20.169 00,0006,0008,0984.8,+29.8,027,0109,1629824540,20.177 00,0005,0007,0984.8,+29.1,030,0123,1629824840,20.171 00,0004,0006,0984.7,+29.1,027,0103,1629825140,20.177 00,0005,0007,0985.1,+29.0,027,0117,1629825440,20.165 00,0004,0006,0985.2,+28.6,028,0089,1629825740,20.134 00,0003,0005,0984.9,+28.3,029,0128,1629826040,20.303 00,0006,0008,0985.2,+28.2,029,0105,1629826340,20.288 00,0004,0006,0985.2,+28.6,028,0117,1629826643,23.71 00,0004,0006,0985.4,+27.8,030,0129,1629826940,20.339 00,0011,0015,0985.3,+28.1,031,0110,1629827240,20.282 00,0002,0003,0985.6,+28.2,030,0116,1629827540,20.318 00,0006,0008,0985.6,+27.9,032,0120,1629827840,20.288 00,0007,0010,0985.6,+27.6,031,0103,1629828140,20.284 00,0006,0008,0985.5,+27.4,033,0109,1629828440,20.249 00,0004,0006,0985.9,+26.1,034,0089,1629829040,20.265 00,0008,0011,0985.7,+26.1,034,0110,1629829340,20.303 00,0006,0008,0986.2,+26.2,036,0100,1629830240,20.391 00,0003,0005,0985.9,+26.0,036,0132,1629830540,20.401 00,0004,0006,0986.1,+26.3,035,0126,1629830840,20.377 00,0003,0005,0986.0,+26.1,036,0122,1629831140,20.443 00,0003,0005,0986.1,+26.1,036,0101,1629831440,20.356 00,0004,0006,0986.2,+26.2,036,0115,1629831740,20.43 00,0002,0003,0986.3,+25.9,036,0118,1629832340,20.374 00,0003,0005,0986.2,+24.9,039,0106,1629832640,20.406 00,0004,0006,0986.1,+24.6,039,0121,1629832940,20.394 00,0005,0007,0986.1,+25.0,038,0125,1629833240,20.553 00,0003,0005,0986.3,+25.0,039,0120,1629833540,20.496 00,0006,0008,0986.2,+24.7,042,0120,1629833840,20.528 00,0005,0007,0986.1,+25.0,043,0103,1629834140,20.458 00,0009,0012,0986.2,+23.8,046,0101,1629834440,20.492 00,0004,0006,0986.3,+23.7,045,0105,1629834740,20.538 00,0004,0006,0986.5,+23.7,044,0123,1629835040,20.48 00,0004,0006,0986.1,+24.0,043,0106,1629835340,20.479 00,0012,0016,0986.3,+24.0,043,0108,1629835640,20.49 00,0005,0007,0986.5,+24.1,043,0108,1629835940,20.498 00,0006,0008,0986.6,+24.1,043,0130,1629836240,20.467 00,0007,0010,0986.4,+24.3,043,0110,1629836540,20.458 00,0004,0006,0986.3,+22.3,049,0135,1629836840,20.592 00,0005,0007,0986.6,+21.8,051,0119,1629837140,20.577 00,0005,0007,0986.2,+22.5,049,0130,1629837440,20.595 00,0004,0006,0986.3,+22.8,048,0125,1629837740,20.565 00,0005,0007,0986.3,+22.8,049,0127,1629838040,20.632 00,0004,0006,0986.4,+22.5,050,0109,1629838340,20.568 00,0006,0008,0986.4,+22.4,052,0121,1629838640,20.559 00,0009,0012,0986.4,+23.2,051,0116,1629838940,20.569 00,0005,0007,0986.6,+23.1,052,0115,1629839240,20.548 00,0013,0017,0986.5,+22.2,056,0121,1629839540,20.558 00,0004,0006,0986.5,+21.9,057,0106,1629839840,20.547 00,0010,0013,0986.7,+21.6,058,0104,1629840140,20.533 00,0005,0007,0986.4,+20.1,062,0105,1629840440,20.664 00,0004,0006,0986.7,+19.7,063,0127,1629840740,20.676 00,0006,0008,0986.4,+20.3,063,0107,1629841040,20.649 00,0006,0008,0986.6,+19.6,064,0115,1629841340,20.687 00,0006,0008,0986.5,+19.4,066,0098,1629841640,20.671 00,0006,0008,0986.6,+20.1,064,0122,1629841940,20.669 00,0007,0010,0986.5,+19.1,065,0118,1629842240,20.657 00,0005,0007,0986.3,+19.2,066,0115,1629842540,20.629 00,0005,0007,0986.5,+19.1,067,0123,1629842840,20.654 00,0005,0007,0986.4,+19.6,065,0122,1629843140,20.648 00,0004,0006,0986.6,+19.6,064,0118,1629843440,20.62 00,0007,0010,0986.6,+19.0,066,0104,1629843740,20.631 00,0005,0007,0986.7,+19.7,064,0112,1629844040,20.803 00,0005,0007,0986.5,+19.7,064,0107,1629844340,20.77 00,0005,0007,0986.3,+19.5,064,0120,1629844640,20.815 00,0007,0010,0986.5,+19.1,063,0128,1629844940,20.743 00,0005,0007,0986.5,+18.9,065,0104,1629845240,20.784 00,0005,0007,0986.3,+19.8,062,0107,1629845540,20.74 00,0005,0007,0986.2,+19.6,062,0092,1629845840,20.739 00,0005,0007,0986.6,+20.0,061,0130,1629846140,20.743 00,0003,0005,0986.4,+19.6,061,0117,1629846440,20.722 00,0005,0007,0986.7,+19.4,063,0105,1629846740,20.746 00,0005,0007,0986.5,+19.3,061,0120,1629847040,20.733 00,0006,0008,0986.5,+19.7,061,0114,1629847340,20.754 00,0008,0011,0986.5,+19.0,063,0106,1629847640,20.881 00,0006,0008,0986.5,+19.6,060,0127,1629847940,20.885 00,0005,0007,0986.5,+18.1,068,0105,1629848240,20.87 00,0005,0007,0986.5,+17.6,068,0122,1629848540,20.836 00,0006,0008,0986.5,+17.1,068,0125,1629848840,20.854 00,0005,0007,0986.5,+17.3,066,0114,1629849140,20.856 00,0009,0012,0986.4,+17.0,069,0096,1629849440,20.869 00,0005,0007,0986.3,+17.7,065,0125,1629849740,20.86 00,0003,0005,0986.3,+18.7,060,0120,1629850040,20.84 00,0006,0008,0986.4,+19.4,060,0129,1629850340,20.854 00,0008,0011,0986.4,+19.5,061,0116,1629850640,20.827 00,0006,0008,0986.2,+19.4,059,0114,1629850940,20.804 00,0006,0008,0986.6,+18.5,063,0130,1629851240,20.988 00,0008,0011,0986.2,+18.2,062,0132,1629851540,20.972 00,0004,0006,0986.3,+18.7,062,0109,1629851840,20.946 00,0006,0008,0986.3,+19.5,058,0117,1629852140,20.984 00,0005,0007,0986.1,+19.1,060,0110,1629852440,20.932 00,0007,0010,0986.3,+19.6,059,0127,1629852740,20.958 00,0007,0010,0986.2,+17.3,066,0121,1629853040,20.948 00,0005,0007,0986.2,+16.8,066,0134,1629853340,20.94 00,0005,0007,0986.0,+17.1,067,0100,1629853640,20.911 00,0005,0007,0986.1,+16.4,067,0109,1629853940,20.913 00,0006,0008,0985.9,+16.9,067,0125,1629854240,20.924 00,0007,0010,0985.9,+16.0,068,0107,1629854540,20.904 00,0007,0010,0985.8,+17.4,065,0150,1629854841,21.039 00,0005,0007,0985.9,+17.6,064,0117,1629855141,21.06 00,0006,0008,0985.9,+17.5,062,0150,1629855441,21.042 00,0009,0012,0985.6,+16.6,070,0127,1629855741,21.056 00,0007,0010,0985.6,+17.0,067,0114,1629856041,21.011 00,0006,0008,0985.8,+18.6,063,0111,1629856341,21.06 00,0005,0007,0985.6,+18.3,064,0115,1629856641,21.043 00,0008,0011,0985.7,+18.4,061,0089,1629856941,21.013 00,0005,0007,0985.8,+18.2,062,0121,1629857241,21.015 00,0006,0008,0985.7,+17.8,064,0108,1629857541,21.007 00,0010,0013,0985.9,+18.1,063,0099,1629857841,21.029 00,0007,0010,0985.9,+18.5,063,0125,1629858141,21.015 00,0006,0008,0985.9,+17.4,067,0119,1629858441,21.287 00,0008,0011,0985.9,+17.6,065,0111,1629858741,21.151 00,0005,0007,0986.1,+17.5,069,0122,1629859041,21.151 00,0008,0011,0985.7,+18.0,066,0109,1629859341,21.135 00,0005,0007,0985.9,+18.0,063,0125,1629859641,21.161 00,0005,0007,0985.9,+17.1,069,0106,1629859941,21.116 00,0005,0007,0986.0,+16.4,071,0108,1629860241,21.118 00,0006,0008,0985.8,+17.8,064,0099,1629860541,21.14 00,0008,0011,0985.6,+18.3,062,0121,1629860841,21.101 00,0006,0008,0985.8,+17.8,067,0129,1629861141,21.14 00,0005,0007,0985.7,+18.0,065,0123,1629861441,21.112 00,0006,0008,0985.6,+18.4,062,0136,1629861741,21.13 00,0007,0010,0985.9,+19.0,061,0127,1629862041,21.247 00,0011,0015,0985.5,+18.5,065,0106,1629862341,21.249 00,0005,0007,0985.6,+18.7,063,0121,1629862641,21.253 00,0010,0013,0985.8,+18.6,065,0134,1629862941,21.253 00,0012,0016,0985.9,+18.5,066,0090,1629863241,21.228 00,0009,0012,0985.6,+18.8,064,0119,1629863541,21.236 00,0012,0016,0985.5,+19.2,063,0122,1629863841,21.228 00,0010,0013,0986.1,+19.1,062,0126,1629864141,21.22 00,0006,0008,0985.7,+19.6,061,0116,1629864441,21.248 00,0007,0010,0985.9,+19.7,061,0133,1629864741,21.233 00,0008,0011,0986.0,+19.8,061,0115,1629865041,21.23 00,0007,0010,0986.3,+19.5,063,0114,1629865341,21.244 00,0007,0010,0985.9,+19.6,063,0126,1629865641,21.382 00,0006,0008,0986.1,+20.0,060,0115,1629865941,21.376 00,0005,0007,0985.9,+20.5,059,0115,1629866241,21.368 00,0006,0008,0986.1,+20.8,059,0114,1629866541,21.329 00,0007,0010,0986.1,+20.4,060,0118,1629866841,21.322 00,0006,0008,0986.3,+20.3,060,0113,1629867141,21.346 00,0006,0008,0986.3,+21.1,058,0121,1629867441,21.339 00,0006,0008,0986.2,+20.6,059,0106,1629867741,21.353 00,0006,0008,0986.2,+20.9,058,0103,1629868041,21.343 00,0009,0012,0986.1,+21.3,058,0112,1629868341,21.333 00,0010,0013,0986.1,+22.0,056,0109,1629868641,21.319 00,0014,0018,0986.1,+22.0,057,0125,1629868941,21.351 00,0009,0012,0986.3,+22.2,056,0094,1629869241,21.455 00,0005,0007,0986.3,+22.6,056,0116,1629869541,21.46 00,0007,0010,0986.1,+22.5,057,0129,1629869841,21.454 00,0008,0011,0986.5,+22.5,060,0136,1629870141,21.426 00,0006,0008,0986.0,+22.4,060,0112,1629870441,21.421 00,0007,0010,0985.9,+22.3,060,0117,1629870741,21.413 00,0005,0007,0986.0,+22.3,061,0121,1629871041,21.424 00,0009,0012,0986.1,+22.3,061,0115,1629871341,21.433 00,0008,0011,0986.1,+22.2,061,0117,1629871641,21.425 00,0008,0011,0986.1,+22.3,061,0116,1629871941,21.393 00,0008,0011,0986.2,+22.6,060,0114,1629872241,21.427 00,0009,0012,0985.9,+22.9,058,0101,1629872541,21.407 00,0006,0008,0986.1,+23.2,058,0097,1629872841,21.543 00,0007,0010,0986.0,+23.9,056,0116,1629873141,21.591 00,0005,0007,0986.0,+23.8,056,0128,1629873441,21.544 00,0005,0007,0986.0,+23.7,057,0115,1629873741,21.57 00,0010,0013,0985.9,+23.7,057,0113,1629874041,21.546 00,0005,0007,0985.9,+23.8,058,0128,1629874341,21.525 00,0007,0010,0985.9,+24.4,056,0105,1629874641,21.562 00,0006,0008,0985.7,+24.5,056,0138,1629874941,21.526 00,0007,0010,0986.1,+24.7,054,0116,1629875241,21.541 00,0008,0011,0985.8,+25.1,052,0138,1629875541,21.525 00,0008,0011,0985.9,+25.4,051,0116,1629875841,21.526 00,0006,0008,0986.0,+25.4,051,0105,1629876141,21.545 00,0007,0010,0985.7,+25.7,051,0117,1629876441,21.641 00,0006,0008,0985.6,+26.2,049,0124,1629876741,21.666 00,0006,0008,0986.0,+26.6,048,0126,1629877041,21.651 00,0008,0011,0985.8,+26.5,048,0126,1629877341,21.687 00,0006,0008,0986.0,+26.5,049,0114,1629877641,21.665 00,0008,0011,0985.6,+26.4,047,0127,1629877941,21.646 00,0006,0008,0985.9,+26.2,048,0099,1629878241,21.632 00,0006,0008,0985.6,+27.0,046,0127,1629878541,21.665 00,0005,0007,0985.5,+26.7,047,0126,1629878841,21.637 00,0006,0008,0985.6,+27.1,046,0119,1629879141,21.665 00,0004,0006,0985.6,+27.4,045,0124,1629879441,21.644 00,0008,0011,0985.4,+27.8,044,0110,1629879741,21.62 00,0009,0012,0985.3,+27.7,044,0138,1629880041,21.788 00,0007,0010,0985.5,+27.8,044,0127,1629880341,21.787 00,0006,0008,0985.4,+28.0,043,0113,1629880641,21.783 00,0006,0008,0985.6,+27.2,045,0112,1629880941,21.799 00,0004,0006,0985.3,+26.9,046,0115,1629881241,21.804 00,0006,0008,0985.3,+26.8,045,0112,1629881541,21.772 00,0005,0007,0985.2,+26.9,045,0118,1629881841,21.733 00,0009,0012,0985.1,+27.0,045,0125,1629882141,21.777 00,0006,0008,0985.2,+28.1,043,0111,1629882441,21.751 00,0006,0008,0985.2,+27.6,042,0119,1629882741,21.74 00,0005,0007,0985.1,+28.5,040,0101,1629883041,21.748 00,0005,0007,0985.2,+28.5,039,0111,1629883341,21.771 00,0005,0007,0985.1,+28.5,039,0127,1629883641,21.876 00,0010,0013,0985.1,+29.0,038,0137,1629883941,21.887 00,0005,0007,0984.8,+29.8,038,0119,1629884241,21.891 00,0007,0010,0984.8,+30.6,037,0109,1629884541,21.866 00,0007,0010,0984.7,+31.0,036,0114,1629884841,21.899 00,0005,0007,0984.6,+31.4,035,0123,1629885141,21.895 00,0005,0007,0984.7,+31.6,034,0112,1629885441,21.883 00,0004,0006,0984.7,+30.6,035,0127,1629885741,21.878 00,0004,0006,0984.4,+30.1,036,0121,1629886041,21.872 00,0005,0007,0984.5,+29.6,036,0098,1629886341,21.918 00,0005,0007,0984.5,+29.7,031,0098,1629886641,21.891 00,0005,0007,0984.2,+29.9,032,0102,1629886941,21.909 00,0004,0006,0984.4,+30.8,030,0103,1629887242,22.02 00,0005,0007,0984.3,+31.7,032,0107,1629887542,22.017 00,0005,0007,0984.1,+31.7,033,0116,1629887841,21.991 00,0004,0006,0984.2,+31.2,032,0118,1629888142,22.023 00,0003,0005,0984.0,+30.7,030,0114,1629888442,22.024 00,0005,0007,0984.2,+32.2,029,0123,1629888742,22.037 00,0006,0008,0983.9,+32.6,026,0118,1629889041,21.985 00,0003,0005,0984.1,+33.2,023,0107,1629889342,22.001 00,0004,0006,0983.9,+33.5,024,0132,1629889642,22.03 00,0004,0006,0983.7,+33.3,028,0111,1629889942,22.022 00,0004,0006,0983.8,+33.3,025,0120,1629890242,22.01 00,0004,0006,0983.9,+33.3,025,0109,1629890542,22.023 00,0005,0007,0984.1,+33.4,027,0112,1629890842,22.157 00,0004,0006,0983.8,+34.0,025,0121,1629891142,22.153 00,0004,0006,0983.8,+34.4,025,0102,1629891442,22.157 00,0004,0006,0984.0,+33.5,025,0112,1629891742,22.175 00,0004,0006,0984.0,+33.0,025,0112,1629892042,22.135 00,0007,0010,0983.6,+33.3,027,0118,1629892342,22.185 00,0004,0006,0983.5,+33.6,026,0125,1629892642,22.15 00,0003,0005,0983.6,+34.6,025,0117,1629892942,22.15 00,0004,0006,0983.3,+33.9,027,0128,1629893242,22.143 00,0005,0007,0983.7,+34.1,027,0141,1629893542,22.138 00,0003,0005,0983.6,+33.3,026,0116,1629893842,22.141 00,0007,0010,0983.4,+33.4,027,0121,1629894142,22.14 00,0004,0006,0983.6,+34.4,026,0121,1629894442,22.282 00,0005,0007,0983.4,+34.2,026,0131,1629894742,22.282 00,0006,0008,0983.2,+34.1,027,0126,1629895042,22.279 00,0005,0007,0983.0,+34.4,025,0110,1629895342,22.288 00,0003,0005,0983.1,+32.6,027,0127,1629895642,22.301 00,0004,0006,0982.8,+31.9,028,0101,1629895942,22.267 00,0005,0007,0982.8,+34.4,026,0125,1629896242,22.276 00,0004,0006,0983.0,+34.5,026,0111,1629896542,22.284 00,0004,0006,0982.7,+33.6,028,0107,1629896842,22.264 00,0005,0007,0983.0,+34.6,026,0111,1629897142,22.282 00,0006,0008,0982.8,+32.1,029,0125,1629897442,22.301 00,0007,0010,0982.6,+34.2,027,0106,1629897742,22.262 00,0010,0013,0982.6,+34.3,027,0111,1629898042,22.4 00,0004,0006,0982.4,+35.0,025,0132,1629898342,22.401 00,0003,0005,0982.5,+34.3,025,0110,1629898642,22.403 00,0005,0007,0982.5,+34.7,026,0108,1629898942,22.457 00,0004,0006,0982.6,+34.8,025,0104,1629899242,22.432 00,0004,0006,0982.7,+35.2,025,0105,1629899542,22.417 00,0004,0006,0982.5,+35.8,024,0141,1629899842,22.432 00,0004,0006,0982.6,+35.0,025,0119,1629900142,22.397 00,0007,0010,0982.7,+35.7,024,0110,1629900442,22.415 00,0006,0008,0982.9,+35.7,025,0116,1629900742,22.418 00,0003,0005,0982.5,+35.5,024,0097,1629901042,22.439 00,0004,0006,0982.5,+36.2,024,0137,1629901342,22.426 00,0004,0006,0982.5,+35.7,023,0108,1629901642,22.555 00,0004,0006,0982.4,+35.1,024,0106,1629901942,22.564 00,0006,0008,0982.6,+34.8,024,0135,1629902242,22.563 00,0006,0008,0982.4,+35.2,023,0098,1629902542,22.582 00,0006,0008,0982.6,+34.3,024,0120,1629902842,22.577 00,0004,0006,0982.6,+35.1,023,0111,1629903142,22.568 00,0003,0005,0982.4,+34.7,023,0118,1629903442,22.527 00,0004,0006,0982.5,+34.8,024,0109,1629903742,22.542 00,0011,0015,0982.8,+34.4,024,0110,1629904042,22.513 00,0005,0007,0982.7,+34.1,024,0113,1629904342,22.538 00,0004,0006,0982.6,+34.0,024,0116,1629904642,22.534 00,0005,0007,0982.7,+33.5,025,0131,1629904942,22.582 00,0006,0008,0982.7,+33.0,025,0122,1629905242,22.682 00,0006,0008,0982.7,+33.8,026,0112,1629905542,22.675 00,0004,0006,0982.9,+33.1,025,0114,1629905842,22.691 00,0005,0007,0982.9,+32.9,026,0133,1629906142,22.652 00,0003,0005,0983.2,+32.2,027,0126,1629906442,22.653 00,0004,0006,0983.3,+31.5,027,0125,1629906742,22.664 00,0005,0007,0982.8,+31.7,027,0114,1629907042,22.682 00,0006,0008,0983.0,+31.6,028,0085,1629907342,22.678 00,0003,0005,0983.2,+31.0,028,0122,1629907642,22.645 00,0007,0010,0983.2,+29.5,031,0104,1629907942,22.627 00,0005,0007,0983.1,+30.5,031,0116,1629908242,22.647 00,0005,0007,0983.0,+29.4,034,0135,1629908542,22.672 00,0003,0005,0983.2,+30.2,030,0110,1629908842,22.813 00,0006,0008,0983.1,+28.5,032,0116,1629909142,22.782 00,0007,0010,0983.2,+27.6,034,0128,1629909442,22.798 00,0010,0013,0983.3,+27.2,034,0110,1629909742,22.751 00,0009,0012,0983.1,+27.1,035,0109,1629910042,22.766 00,0007,0010,0983.3,+26.8,036,0125,1629910342,22.763 00,0006,0008,0983.4,+26.8,035,0117,1629910642,22.738 00,0007,0010,0983.2,+27.8,035,0114,1629910942,22.733 00,0007,0010,0983.1,+27.8,036,0118,1629911242,22.747 00,0006,0008,0983.4,+27.2,037,0115,1629911542,22.755 00,0006,0008,0983.1,+27.8,037,0123,1629911842,22.762 00,0009,0012,0983.3,+28.0,035,0130,1629912142,22.779 00,0008,0011,0982.9,+27.4,037,0121,1629912442,22.887 00,0007,0010,0982.9,+28.1,035,0113,1629912742,22.908 00,0005,0007,0983.0,+27.4,037,0114,1629913042,22.905 00,0006,0008,0983.2,+27.5,036,0104,1629913342,22.896 00,0007,0010,0982.9,+26.7,038,0135,1629913642,22.9 00,0006,0008,0983.2,+26.7,038,0120,1629913942,22.91 00,0013,0017,0983.4,+25.7,040,0125,1629914242,22.863 00,0005,0007,0983.1,+27.1,037,0126,1629914542,22.864 00,0010,0013,0983.3,+26.6,038,0136,1629914842,22.865 00,0004,0006,0983.3,+26.8,038,0113,1629915142,22.878 00,0006,0008,0983.4,+26.8,038,0104,1629915442,22.863 00,0009,0012,0983.4,+26.8,038,0106,1629915742,22.864 00,0004,0006,0983.3,+26.2,040,0107,1629916042,22.991 00,0006,0008,0983.1,+26.3,040,0118,1629916342,22.99 00,0006,0008,0983.3,+26.2,041,0117,1629916643,23.019 00,0009,0012,0983.5,+25.8,043,0102,1629916943,23.013 00,0011,0015,0983.5,+25.9,043,0120,1629917243,23.007 00,0007,0010,0983.5,+26.0,043,0116,1629917543,23.017 00,0009,0012,0983.9,+24.8,045,0117,1629917842,22.984 00,0006,0008,0983.9,+24.9,045,0110,1629918142,22.979 00,0008,0011,0984.0,+25.6,042,0111,1629918442,22.958 00,0008,0011,0983.8,+25.2,043,0131,1629918742,22.964 00,0007,0010,0983.8,+25.0,045,0122,1629919043,23.014 00,0006,0008,0983.9,+25.4,047,0121,1629919342,22.959 00,0008,0011,0984.3,+24.9,049,0127,1629919643,23.17 00,0007,0010,0984.1,+25.0,048,0123,1629919943,23.133 00,0005,0007,0984.1,+25.2,050,0094,1629920243,23.072 00,0007,0010,0984.3,+25.4,051,0119,1629920543,23.086 00,0011,0015,0984.0,+25.2,052,0122,1629920843,23.072 00,0011,0015,0984.1,+24.9,054,0109,1629921143,23.052 00,0008,0011,0984.2,+25.2,053,0107,1629921443,23.076 00,0010,0013,0984.3,+25.4,053,0128,1629921743,23.116 00,0010,0013,0984.5,+25.0,054,0123,1629922043,23.091 00,0006,0008,0984.5,+25.1,053,0130,1629922343,23.057 00,0008,0011,0984.2,+24.9,054,0123,1629922643,23.071 00,0013,0017,0984.0,+25.1,053,0122,1629922943,23.085 00,0008,0011,0984.0,+24.9,054,0127,1629923243,23.229 00,0010,0013,0984.2,+24.2,057,0146,1629923543,23.213 00,0008,0011,0984.3,+24.3,055,0125,1629923843,23.212 00,0008,0011,0984.1,+23.4,059,0118,1629924143,23.215 00,0010,0013,0984.4,+24.3,056,0098,1629924443,23.213 00,0007,0010,0984.2,+24.5,056,0124,1629924743,23.177 00,0008,0011,0984.3,+24.6,055,0107,1629925043,23.191 00,0007,0010,0984.4,+24.2,057,0125,1629925343,23.194 00,0010,0013,0984.4,+24.6,055,0112,1629925643,23.154 00,0011,0015,0984.9,+24.4,056,0112,1629925943,23.176 00,0011,0015,0984.6,+24.2,056,0130,1629926243,23.154 00,0008,0011,0984.8,+24.5,056,0106,1629926543,23.183 00,0008,0011,0984.6,+24.7,055,0112,1629926843,23.281 00,0013,0017,0984.7,+24.0,057,0118,1629927143,23.315 00,0015,0021,0984.8,+23.7,058,0121,1629927443,23.294 00,0013,0017,0984.4,+23.8,058,0111,1629927743,23.284 00,0012,0016,0984.9,+23.7,057,0107,1629928043,23.261 00,0007,0010,0984.6,+23.9,056,0111,1629928343,23.259 00,0011,0015,0984.8,+23.3,058,0103,1629928643,23.292 00,0016,0022,0984.6,+22.9,060,0113,1629928943,23.267 00,0012,0016,0984.4,+22.9,060,0128,1629929243,23.263 00,0008,0011,0984.6,+22.9,060,0086,1629929543,23.251 00,0013,0017,0985.2,+22.8,061,0130,1629929843,23.254 00,0009,0012,0985.3,+22.2,063,0122,1629930143,23.243 00,0010,0013,0985.4,+21.7,065,0113,1629930443,23.388 00,0008,0011,0985.6,+21.6,066,0094,1629930743,23.378 00,0012,0016,0985.9,+21.6,066,0132,1629931043,23.402 00,0016,0022,0985.8,+21.7,065,0104,1629931343,23.388 00,0012,0016,0985.9,+21.7,065,0093,1629931643,23.346 00,0014,0018,0986.1,+21.5,065,0109,1629931943,23.373 00,0007,0010,0985.8,+21.5,065,0110,1629932243,23.384 00,0011,0015,0985.7,+21.7,064,0115,1629932543,23.351 00,0011,0015,0985.5,+21.8,064,0103,1629932843,23.365 00,0009,0012,0985.0,+21.9,063,0111,1629933143,23.347 00,0016,0022,0984.8,+21.9,065,0129,1629933443,23.358 00,0008,0011,0984.8,+21.6,067,0113,1629933743,23.36 00,0009,0012,0984.9,+21.4,069,0116,1629934043,23.483 00,0012,0016,0984.5,+21.3,071,0127,1629934343,23.452 00,0015,0021,0984.5,+21.3,071,0120,1629934643,23.504 00,0012,0016,0984.7,+21.3,070,0126,1629934943,23.46 00,0016,0022,0984.6,+21.1,071,0122,1629935243,23.473 00,0016,0022,0984.5,+20.9,071,0141,1629935543,23.47 00,0014,0018,0984.5,+21.2,068,0143,1629935843,23.483 00,0015,0021,0984.0,+21.3,071,0117,1629936143,23.48 00,0010,0013,0983.8,+21.6,072,0136,1629936443,23.483 00,0009,0012,0984.2,+21.5,071,0126,1629936743,23.442 00,0012,0016,0984.3,+21.8,070,0145,1629937043,23.453 00,0016,0022,0984.0,+21.4,075,0132,1629937343,23.462 00,0008,0011,0984.4,+21.1,071,0117,1629937643,23.613 00,0010,0013,0984.8,+20.2,075,0113,1629937943,23.574 00,0008,0011,0984.7,+20.1,077,0138,1629938243,23.601 00,0009,0012,0984.7,+19.6,079,0123,1629938543,23.563 00,0012,0016,0984.8,+20.2,078,0119,1629938843,23.555 00,0010,0013,0984.3,+19.7,078,0147,1629939143,23.568 00,0012,0016,0984.7,+20.3,078,0132,1629939443,23.555 00,0020,0027,0984.1,+20.4,078,0120,1629939743,23.552 00,0010,0013,0984.3,+20.3,078,0119,1629940043,23.526 00,0010,0013,0984.4,+20.4,077,0119,1629940343,23.562 00,0010,0013,0984.4,+20.6,077,0103,1629940643,23.544 00,0010,0013,0984.3,+20.6,074,0119,1629940943,23.561 00,0008,0011,0984.4,+20.2,077,0119,1629941243,23.684 00,0010,0013,0984.3,+20.3,078,0116,1629941543,23.678 00,0012,0016,0984.4,+20.2,076,0110,1629941843,23.678 00,0011,0015,0984.0,+19.2,080,0109,1629942143,23.679 00,0011,0015,0984.3,+19.7,079,0119,1629942443,23.673 00,0019,0026,0984.2,+19.1,083,0132,1629942743,23.682 00,0014,0018,0984.4,+18.9,084,0116,1629943043,23.659 00,0013,0017,0984.2,+19.5,082,0113,1629943343,23.671 00,0014,0018,0983.9,+19.2,083,0131,1629943643,23.651 00,0021,0028,0983.9,+19.2,083,0125,1629943943,23.672 00,0014,0018,0984.0,+19.2,083,0108,1629944243,23.633 00,0018,0024,0983.9,+18.7,085,0122,1629944543,23.642 00,0023,0031,0983.8,+19.1,083,0120,1629944843,23.807 00,0019,0026,0983.9,+19.2,083,0093,1629945143,23.784 00,0016,0022,0984.0,+19.4,082,0117,1629945443,23.768 00,0020,0027,0983.8,+19.4,082,0133,1629945743,23.745 00,0017,0023,0984.1,+19.3,081,0127,1629946043,23.739 00,0016,0022,0984.2,+18.9,083,0118,1629946343,23.758 00,0018,0024,0983.9,+18.8,083,0128,1629946643,23.756 00,0016,0022,0983.8,+18.7,082,0131,1629946943,23.772 00,0016,0022,0983.9,+18.8,081,0108,1629947243,23.747 00,0015,0021,0983.8,+18.7,081,0115,1629947543,23.758 00,0017,0023,0984.1,+18.6,082,0122,1629947843,23.735 00,0012,0016,0984.1,+18.8,081,0129,1629948143,23.74 00,0016,0022,0984.0,+19.0,079,0122,1629948443,23.883 00,0016,0022,0983.8,+18.6,081,0089,1629948743,23.859 00,0011,0015,0983.9,+18.6,080,0104,1629949043,23.872 00,0011,0015,0983.6,+18.2,081,0118,1629949343,23.884 00,0013,0017,0983.9,+18.0,082,0105,1629949643,23.859 00,0011,0015,0984.0,+18.8,079,0106,1629949943,23.826 00,0011,0015,0984.0,+18.5,080,0116,1629950243,23.829 00,0010,0013,0984.1,+18.1,081,0112,1629950543,23.824 00,0009,0012,0983.9,+18.4,080,0131,1629950843,23.86 00,0009,0012,0984.0,+18.4,080,0090,1629951143,23.821 00,0012,0016,0984.0,+18.9,079,0120,1629951443,23.83 00,0009,0012,0984.0,+18.9,078,0124,1629951743,23.81 00,0009,0012,0983.9,+18.8,078,0118,1629952043,23.942 00,0009,0012,0984.1,+18.9,077,0111,1629952343,23.973 00,0011,0015,0984.0,+18.8,078,0120,1629952643,23.966 00,0008,0011,0983.8,+19.6,075,0113,1629952943,23.955 00,0008,0011,0984.0,+19.4,075,0121,1629953243,23.967 00,0008,0011,0983.9,+19.6,075,0130,1629953543,23.962 00,0007,0010,0984.3,+19.7,075,0109,1629953843,23.935 00,0012,0016,0983.9,+19.6,075,0105,1629954143,23.964 00,0009,0012,0984.2,+20.0,076,0111,1629954443,23.923 00,0007,0010,0983.8,+20.3,075,0129,1629954743,23.946 00,0010,0013,0984.2,+20.4,074,0109,1629955043,23.927 00,0009,0012,0984.0,+20.5,077,0131,1629955343,23.942 00,0010,0013,0984.0,+20.5,074,0117,1629955644,24.1 00,0007,0010,0984.1,+20.4,077,0122,1629955944,24.067 00,0009,0012,0983.9,+20.6,077,0138,1629956244,24.045 00,0011,0015,0984.1,+20.6,075,0108,1629956544,24.06 00,0009,0012,0984.1,+20.8,076,0127,1629956844,24.024 00,0008,0011,0984.1,+20.8,074,0105,1629957144,24.031 00,0010,0013,0984.0,+21.2,073,0123,1629957444,24.032 00,0009,0012,0984.2,+21.2,074,0126,1629957744,24.028 00,0009,0012,0983.8,+21.3,072,0114,1629958044,24.023 00,0010,0013,0984.0,+21.4,072,0121,1629958344,24.034 00,0010,0013,0983.9,+21.8,071,0132,1629958644,24.018 00,0012,0016,0983.7,+21.7,071,0103,1629958944,24.028 00,0008,0011,0983.5,+22.0,070,0132,1629959244,24.149 00,0010,0013,0983.7,+22.1,069,0113,1629959544,24.185 00,0009,0012,0984.0,+22.1,066,0113,1629959844,24.141 00,0007,0010,0983.7,+22.4,068,0109,1629960144,24.16 00,0008,0011,0983.6,+22.8,065,0094,1629960444,24.17 00,0010,0013,0983.6,+22.8,065,0107,1629960744,24.13 00,0012,0016,0983.9,+23.2,063,0125,1629961044,24.14 00,0009,0012,0983.7,+23.0,064,0128,1629961344,24.158 00,0007,0010,0983.5,+23.5,063,0103,1629961644,24.115 00,0011,0015,0983.8,+23.4,063,0094,1629961944,24.101 00,0009,0012,0983.9,+23.5,062,0112,1629962244,24.122 00,0011,0015,0983.9,+23.7,063,0111,1629962544,24.133 00,0007,0010,0983.9,+24.0,061,0120,1629962844,24.256 00,0005,0007,0983.7,+24.1,058,0108,1629963144,24.279 00,0008,0011,0983.5,+24.6,059,0118,1629963444,24.304 00,0006,0008,0983.5,+25.2,055,0113,1629963744,24.276 00,0008,0011,0983.4,+24.6,058,0095,1629964044,24.256 00,0007,0010,0983.6,+25.1,054,0126,1629964344,24.252 00,0006,0008,0983.8,+25.5,052,0093,1629964644,24.287 00,0005,0007,0983.5,+26.2,052,0115,1629964944,24.236 00,0006,0008,0983.7,+26.3,051,0121,1629965244,24.212 00,0006,0008,0983.8,+26.4,050,0119,1629965544,24.243 00,0006,0008,0983.7,+26.0,051,0111,1629965844,24.231 00,0007,0010,0983.4,+26.5,050,0111,1629966144,24.255 00,0006,0008,0983.7,+27.0,048,0120,1629966444,24.36 00,0007,0010,0983.3,+26.9,048,0100,1629966744,24.377 00,0007,0010,0983.5,+26.8,047,0106,1629967044,24.392 00,0006,0008,0983.1,+26.7,048,0121,1629967344,24.35 00,0006,0008,0983.4,+26.9,048,0103,1629967644,24.365 00,0009,0012,0983.2,+26.7,048,0130,1629967944,24.366 00,0008,0011,0983.4,+27.7,046,0106,1629968244,24.34 00,0007,0010,0983.2,+27.5,045,0128,1629968544,24.38 00,0006,0008,0983.1,+28.2,045,0119,1629968844,24.332 00,0006,0008,0982.8,+27.8,045,0104,1629969144,24.353 00,0006,0008,0982.9,+28.5,044,0109,1629969444,24.351 00,0008,0011,0983.2,+28.2,044,0114,1629969744,24.337 00,0006,0008,0982.8,+28.8,044,0117,1629970044,24.48 00,0006,0008,0982.8,+29.5,042,0110,1629970344,24.505 00,0009,0012,0983.0,+30.2,042,0101,1629970644,24.468 00,0008,0011,0982.7,+30.3,041,0107,1629970944,24.471 00,0005,0007,0982.5,+30.3,041,0120,1629971244,24.5 00,0008,0011,0982.8,+28.9,040,0116,1629971544,24.501 00,0006,0008,0982.8,+29.4,039,0119,1629971844,24.502 00,0007,0010,0982.6,+30.9,037,0127,1629972144,24.532 00,0005,0007,0982.4,+29.7,039,0094,1629972444,24.508 00,0005,0007,0982.5,+29.8,038,0112,1629972744,24.473 00,0005,0007,0982.5,+30.7,038,0123,1629973044,24.465 00,0006,0008,0982.6,+30.0,038,0107,1629973344,24.476 00,0007,0010,0982.3,+30.2,038,0101,1629973644,24.619 00,0006,0008,0982.4,+31.3,037,0101,1629973944,24.62 00,0007,0010,0982.0,+31.3,036,0114,1629974244,24.623 00,0006,0008,0982.1,+31.9,036,0100,1629974544,24.616 00,0005,0007,0982.1,+31.6,036,0119,1629974844,24.626 00,0007,0010,0982.1,+31.4,035,0131,1629975144,24.604 00,0008,0011,0982.0,+30.6,037,0123,1629975444,24.629 00,0006,0008,0982.1,+31.3,037,0101,1629975744,24.637 00,0006,0008,0982.0,+32.4,034,0125,1629976044,24.611 00,0005,0007,0981.7,+32.5,034,0108,1629976344,24.623 00,0006,0008,0981.8,+32.9,034,0116,1629976644,24.594 00,0007,0010,0981.6,+32.9,034,0109,1629976944,24.616 00,0005,0007,0981.5,+32.5,035,0117,1629977244,24.764 00,0006,0008,0981.5,+32.6,034,0133,1629977544,24.78 00,0007,0010,0981.4,+32.2,034,0121,1629977844,24.778 00,0007,0010,0981.7,+33.1,033,0099,1629978144,24.735 00,0007,0010,0981.4,+31.6,037,0123,1629978444,24.805 00,0006,0008,0981.6,+31.3,036,0138,1629978744,24.733 00,0005,0007,0981.6,+30.9,037,0135,1629979044,24.741 00,0009,0012,0981.4,+31.0,037,0115,1629979344,24.721 00,0006,0008,0981.5,+30.9,038,0091,1629979644,24.727 00,0006,0008,0981.2,+31.0,038,0137,1629979944,24.742 00,0010,0013,0981.3,+31.0,038,0120,1629980244,24.738 00,0008,0011,0981.0,+32.2,037,0115,1629980544,24.735 00,0005,0007,0980.8,+33.0,035,0102,1629980844,24.873 00,0007,0010,0980.8,+32.3,036,0130,1629981144,24.871 00,0008,0011,0980.8,+33.7,035,0115,1629981444,24.865 00,0007,0010,0981.1,+32.8,035,0122,1629981744,24.88 00,0005,0007,0980.8,+32.7,035,0133,1629982044,24.87 00,0025,0034,0980.8,+32.0,037,0123,1629982344,24.912 00,0012,0016,0980.5,+31.7,038,0118,1629982644,24.909 00,0007,0010,0981.6,+30.5,040,0125,1629982944,24.876 00,0012,0016,0981.4,+27.1,049,0123,1629983244,24.84 00,0015,0021,0981.1,+26.7,054,0119,1629983544,24.833 00,0011,0015,0981.1,+25.4,058,0107,1629983844,24.824 00,0009,0012,0981.8,+24.9,057,0098,1629984144,24.847 00,0009,0012,0982.3,+24.1,058,0137,1629989245,25.018 00,0006,0008,0982.3,+24.5,057,0101,1629989545,25.05 00,0005,0007,0982.2,+24.0,057,0130,1629989845,25.044 00,0004,0006,0982.5,+23.7,060,0140,1629990145,25.045 00,0008,0011,0982.3,+23.8,060,0102,1629990445,25.032 00,0007,0010,0982.5,+23.9,060,0115,1629990745,25.026 00,0007,0010,0982.3,+24.3,058,0124,1629991045,25.015 00,0007,0010,0982.5,+24.1,058,0132,1629991345,25.033 00,0009,0012,0982.4,+24.4,057,0103,1629991645,25.14 00,0010,0013,0981.9,+24.6,056,0120,1629991945,25.131 00,0006,0008,0982.1,+24.8,056,0117,1629992245,25.167 00,0005,0007,0982.0,+24.7,055,0114,1629992545,25.146 00,0007,0010,0982.3,+24.7,056,0112,1629992845,25.156 00,0006,0008,0982.1,+24.8,055,0114,1629993145,25.124 00,0007,0010,0981.8,+24.4,057,0125,1629993445,25.117 00,0008,0011,0982.0,+24.3,057,0115,1629993745,25.127 00,0006,0008,0981.9,+24.1,059,0107,1629994045,25.188 00,0007,0010,0981.8,+24.2,058,0118,1629994345,25.132 00,0007,0010,0981.6,+24.3,058,0125,1629994645,25.124 00,0007,0010,0982.0,+23.8,060,0134,1629994945,25.1 00,0006,0008,0981.8,+23.6,061,0110,1629995245,25.285 00,0006,0008,0981.8,+23.3,062,0107,1629995545,25.294 00,0005,0007,0981.6,+23.2,063,0116,1629995845,25.292 00,0007,0010,0981.7,+23.2,063,0116,1629996145,25.262 00,0007,0010,0981.4,+24.0,061,0112,1629996445,25.259 00,0007,0010,0981.6,+23.5,062,0106,1629996745,25.251 00,0005,0007,0981.8,+22.6,065,0114,1629997045,25.26 00,0005,0007,0981.7,+22.9,064,0118,1629997345,25.222 00,0005,0007,0981.6,+22.9,064,0095,1629997645,25.266 00,0008,0011,0981.8,+23.0,064,0107,1629997945,25.236 00,0010,0013,0981.8,+23.1,064,0111,1629998245,25.226 00,0007,0010,0982.0,+22.7,065,0141,1629998545,25.269 00,0006,0008,0981.7,+22.5,066,0110,1629998845,25.37 00,0006,0008,0981.8,+22.8,065,0133,1629999145,25.347 00,0008,0011,0982.0,+23.6,063,0130,1629999445,25.335 00,0011,0015,0981.8,+23.0,065,0111,1629999745,25.339 00,0009,0012,0981.8,+22.9,066,0124,1630000045,25.325 00,0008,0011,0982.0,+23.4,064,0127,1630000345,25.336 00,0009,0012,0981.8,+23.0,065,0123,1630000645,25.331 00,0005,0007,0982.2,+22.8,066,0130,1630000945,25.371 00,0006,0008,0982.1,+22.6,067,0115,1630001245,25.326 00,0009,0012,0982.1,+22.0,071,0123,1630001545,25.308 00,0006,0008,0982.2,+21.8,070,0107,1630001845,25.313 00,0009,0012,0982.1,+22.3,068,0116,1630002145,25.323 00,0007,0010,0982.5,+22.3,068,0119,1630002445,25.468 00,0007,0010,0982.4,+22.5,067,0126,1630002745,25.421 00,0007,0010,0982.3,+22.5,068,0131,1630003045,25.469 00,0006,0008,0982.4,+22.6,068,0111,1630003345,25.449 00,0013,0017,0982.6,+22.7,068,0119,1630003645,25.411 00,0005,0007,0982.5,+22.4,068,0119,1630003945,25.458 00,0005,0007,0982.5,+22.0,070,0109,1630004245,25.472 00,0009,0012,0982.9,+21.6,071,0109,1630004545,25.409 00,0005,0007,0982.8,+21.6,071,0129,1630004845,25.451 00,0012,0016,0982.5,+21.4,072,0103,1630005145,25.476 00,0009,0012,0982.6,+21.3,073,0137,1630005445,25.408 00,0012,0016,0982.7,+21.6,071,0117,1630005745,25.447 00,0008,0011,0982.7,+21.9,070,0124,1630006045,25.604 00,0007,0010,0982.7,+22.0,068,0105,1630006345,25.557 00,0008,0011,0982.7,+21.8,070,0112,1630006645,25.528 00,0011,0015,0982.6,+22.0,070,0113,1630006945,25.62 00,0011,0015,0982.6,+22.4,070,0122,1630007245,25.542 00,0017,0023,0982.4,+22.8,068,0109,1630007545,25.54 00,0008,0011,0982.7,+22.4,071,0108,1630007845,25.555 00,0010,0013,0982.6,+22.5,070,0128,1630008145,25.525 00,0007,0010,0982.6,+21.7,072,0110,1630008445,25.543 00,0009,0012,0982.8,+21.3,074,0107,1630008745,25.533 00,0009,0012,0982.9,+21.5,073,0126,1630009045,25.629 00,0009,0012,0982.8,+21.6,074,0109,1630009345,25.58 00,0010,0013,0982.9,+21.6,074,0100,1630009645,25.669 00,0009,0012,0983.3,+21.4,075,0121,1630009945,25.636 00,0013,0017,0983.4,+21.6,074,0107,1630010245,25.645 00,0009,0012,0983.4,+21.6,075,0114,1630010545,25.624 00,0008,0011,0983.4,+22.6,070,0108,1630010845,25.627 00,0009,0012,0982.9,+22.5,071,0115,1630011145,25.655 00,0011,0015,0983.1,+22.1,072,0109,1630011445,25.651 00,0008,0011,0983.0,+22.0,072,0124,1630011745,25.611 00,0010,0013,0983.4,+21.6,073,0114,1630012045,25.628 00,0009,0012,0983.3,+21.4,074,0123,1630012345,25.616 00,0014,0018,0983.0,+21.6,075,0152,1630012645,25.595 00,0011,0015,0983.0,+22.1,073,0125,1630012945,25.59 00,0007,0010,0982.8,+22.2,073,0124,1630013245,25.744 00,0008,0011,0982.8,+22.0,072,0102,1630013545,25.749 00,0008,0011,0982.5,+21.4,075,0129,1630013845,25.742 00,0007,0010,0982.5,+21.3,076,0108,1630014145,25.72 00,0008,0011,0982.6,+21.6,075,0119,1630014445,25.703 00,0010,0013,0982.7,+21.3,075,0139,1630014745,25.704 00,0008,0011,0982.7,+21.6,075,0115,1630015045,25.733 00,0009,0012,0982.4,+21.4,075,0118,1630015345,25.701 00,0009,0012,0982.6,+21.6,074,0106,1630015645,25.724 00,0008,0011,0982.4,+21.6,074,0116,1630015945,25.702 00,0011,0015,0982.4,+21.8,073,0114,1630016245,25.7 00,0010,0013,0982.3,+22.0,073,0124,1630016545,25.727 00,0014,0018,0982.3,+21.7,074,0119,1630016845,25.834 00,0009,0012,0982.1,+21.6,074,0127,1630017145,25.861 00,0008,0011,0982.4,+21.7,073,0104,1630017445,25.872 00,0008,0011,0982.5,+21.1,075,0109,1630017745,25.856 00,0009,0012,0982.7,+20.8,076,0141,1630018045,25.839 00,0011,0015,0982.4,+20.5,077,0119,1630018345,25.831 00,0011,0015,0982.4,+20.5,076,0106,1630018645,25.854 00,0008,0011,0982.5,+20.7,075,0116,1630018945,25.834 00,0008,0011,0982.4,+19.8,078,0118,1630019545,25.837 00,0009,0012,0982.4,+20.1,078,0121,1630019845,25.794 00,0010,0013,0982.2,+20.1,077,0103,1630020145,25.794 00,0008,0011,0982.4,+20.6,075,0122,1630020445,25.926 00,0007,0010,0982.3,+20.4,075,0101,1630020745,25.907 00,0009,0012,0982.0,+19.7,077,0121,1630021045,25.9 00,0007,0010,0982.3,+20.2,076,0112,1630021345,25.917 00,0006,0008,0982.1,+19.0,079,0109,1630021645,25.94 00,0009,0012,0982.0,+18.7,079,0122,1630021945,25.916 00,0008,0011,0982.2,+19.0,078,0133,1630022245,25.905 00,0007,0010,0982.1,+19.1,077,0097,1630022545,25.907 00,0008,0011,0982.3,+18.8,079,0119,1630022845,25.896 00,0013,0017,0982.0,+18.9,079,0098,1630023145,25.874 00,0008,0011,0982.3,+19.1,078,0125,1630023445,25.888 00,0008,0011,0982.0,+19.8,076,0115,1630023745,25.912 00,0008,0011,0982.3,+20.2,074,0121,1630024046,26.035 00,0006,0008,0982.0,+20.0,075,0097,1630024346,26.029 00,0008,0011,0981.9,+20.1,074,0132,1630024646,26.005 00,0007,0010,0982.1,+19.4,075,0128,1630024946,26.014 00,0007,0010,0981.9,+19.3,076,0125,1630025245,25.998 00,0007,0010,0982.1,+18.9,077,0122,1630025546,26.029 00,0010,0013,0982.2,+18.8,078,0112,1630025846,26.009 00,0012,0016,0982.3,+18.6,078,0120,1630026146,26.017 00,0007,0010,0982.0,+18.3,080,0110,1630026446,26.011 00,0009,0012,0981.9,+18.3,079,0108,1630026745,25.98 00,0006,0008,0982.0,+18.3,079,0118,1630027045,25.978 00,0009,0012,0982.1,+18.2,080,0105,1630027345,25.977 00,0009,0012,0982.2,+18.2,080,0122,1630027646,26.131 00,0008,0011,0982.0,+18.3,079,0121,1630027946,26.108 00,0008,0011,0982.1,+19.0,076,0109,1630028246,26.101 00,0007,0010,0982.3,+18.7,077,0108,1630028546,26.121 00,0009,0012,0982.0,+18.3,079,0118,1630028846,26.091 00,0010,0013,0982.1,+18.7,076,0139,1630029146,26.118 00,0010,0013,0982.1,+18.0,079,0097,1630029446,26.099 00,0010,0013,0981.8,+18.5,076,0107,1630029746,26.074 00,0009,0012,0982.0,+17.6,080,0125,1630030046,26.096 00,0009,0012,0981.9,+18.0,078,0115,1630030346,26.073 00,0007,0010,0981.7,+17.4,079,0118,1630030646,26.093 00,0013,0017,0981.7,+17.4,081,0117,1630030946,26.103 00,0013,0017,0981.8,+17.8,079,0131,1630031246,26.235 00,0008,0011,0981.6,+18.3,077,0124,1630031546,26.208 00,0008,0011,0981.8,+18.7,077,0116,1630031846,26.231 00,0008,0011,0981.8,+18.8,077,0113,1630032146,26.212 00,0005,0007,0982.1,+18.7,075,0125,1630032446,26.219 00,0008,0011,0981.9,+17.7,078,0115,1630032746,26.198 00,0006,0008,0982.1,+17.6,079,0116,1630033046,26.199 00,0008,0011,0982.3,+17.6,078,0101,1630033346,26.179 00,0009,0012,0982.3,+17.6,079,0135,1630033646,26.172 00,0008,0011,0982.2,+17.5,080,0109,1630033946,26.159 00,0008,0011,0982.1,+17.3,080,0116,1630034246,26.169 00,0009,0012,0982.0,+17.1,081,0127,1630034546,26.221 00,0012,0016,0982.1,+17.5,080,0110,1630034846,26.309 00,0007,0010,0981.9,+17.2,081,0126,1630035146,26.293 00,0008,0011,0982.2,+17.2,081,0125,1630035446,26.324 00,0008,0011,0982.2,+17.2,081,0128,1630035746,26.284 00,0014,0018,0982.1,+17.9,079,0109,1630036046,26.272 00,0006,0008,0982.0,+18.7,075,0130,1630036346,26.272 00,0007,0010,0981.9,+18.3,078,0127,1630036646,26.273 00,0010,0013,0982.1,+18.7,076,0103,1630036946,26.307 00,0006,0008,0982.1,+19.2,073,0131,1630037246,26.313 00,0010,0013,0982.1,+18.9,075,0112,1630037546,26.273 00,0013,0017,0982.1,+19.1,075,0101,1630037846,26.262 00,0008,0011,0982.1,+18.5,078,0126,1630038146,26.288 00,0011,0015,0982.1,+19.2,076,0133,1630038446,26.41 00,0006,0008,0982.0,+19.6,074,0113,1630038746,26.408 00,0008,0011,0982.0,+19.3,075,0132,1630039046,26.427 00,0014,0018,0982.0,+20.0,074,0140,1630039346,26.411 00,0007,0010,0982.2,+20.4,071,0100,1630039646,26.388 00,0010,0013,0981.9,+21.1,069,0099,1630039946,26.404 00,0008,0011,0982.1,+19.7,076,0107,1630040246,26.392 00,0008,0011,0982.2,+19.0,078,0118,1630040546,26.367 00,0007,0010,0982.3,+19.1,078,0127,1630040846,26.41 00,0008,0011,0982.1,+19.5,078,0139,1630041146,26.373 00,0005,0007,0982.0,+19.8,077,0116,1630041446,26.369 00,0006,0008,0982.2,+20.9,071,0117,1630041746,26.397 00,0010,0013,0981.9,+21.6,070,0128,1630042046,26.518 00,0006,0008,0982.0,+22.2,068,0106,1630042346,26.497 00,0007,0010,0981.9,+21.5,069,0110,1630042646,26.511 00,0009,0012,0981.9,+21.9,069,0124,1630042946,26.513 00,0005,0007,0982.2,+21.9,069,0114,1630043246,26.48 00,0006,0008,0982.1,+21.3,075,0148,1630043546,26.495 00,0007,0010,0982.0,+21.2,073,0115,1630043846,26.488 00,0008,0011,0981.9,+21.6,072,0141,1630044146,26.465 00,0007,0010,0982.0,+21.6,073,0118,1630044446,26.47 00,0008,0011,0982.1,+21.7,070,0116,1630044746,26.474 00,0008,0011,0982.0,+22.2,070,0130,1630045046,26.478 00,0009,0012,0981.9,+22.0,070,0096,1630045346,26.506 00,0007,0010,0981.9,+22.0,071,0137,1630045646,26.604 00,0006,0008,0982.1,+22.3,070,0114,1630045946,26.626 00,0014,0018,0982.4,+23.0,069,0105,1630046246,26.631 00,0008,0011,0982.3,+22.9,070,0107,1630046546,26.621 00,0006,0008,0982.2,+22.5,070,0116,1630046846,26.575 00,0006,0008,0982.3,+22.7,074,0136,1630047146,26.56 00,0008,0011,0982.5,+22.6,072,0116,1630047446,26.574 00,0010,0013,0982.8,+22.8,068,0123,1630047746,26.603 00,0008,0011,0982.7,+22.9,069,0109,1630048046,26.595 00,0016,0022,0982.6,+23.1,070,0118,1630048346,26.551 00,0013,0017,0982.7,+23.4,070,0131,1630048646,26.57 00,0011,0015,0982.8,+23.1,068,0110,1630048946,26.601 00,0012,0016,0982.6,+23.4,068,0114,1630049246,26.688 00,0014,0018,0983.1,+23.7,066,0124,1630049546,26.708 00,0012,0016,0982.9,+23.9,066,0116,1630049846,26.718 00,0013,0017,0982.9,+23.4,069,0135,1630050146,26.715 00,0013,0017,0982.7,+23.5,066,0133,1630050446,26.685 00,0015,0021,0982.6,+24.1,065,0134,1630050746,26.7 00,0019,0026,0982.9,+24.3,063,0114,1630051046,26.7 00,0011,0015,0982.8,+24.5,062,0114,1630051346,26.687 00,0012,0016,0982.7,+24.6,061,0113,1630051646,26.658 00,0014,0018,0982.6,+24.6,060,0131,1630051946,26.679 00,0012,0016,0982.7,+25.1,060,0116,1630052246,26.681 00,0010,0013,0982.4,+25.2,056,0120,1630052546,26.696 00,0013,0017,0982.5,+25.7,055,0102,1630052846,26.819 00,0016,0022,0982.3,+26.4,054,0111,1630053146,26.806 00,0012,0016,0982.2,+25.5,057,0131,1630053446,26.814 00,0011,0015,0982.5,+26.0,055,0110,1630053746,26.811 00,0013,0017,0982.3,+26.7,055,0126,1630054046,26.808 00,0013,0017,0982.4,+26.2,054,0138,1630054346,26.776 00,0018,0024,0982.4,+27.0,053,0113,1630054646,26.835 00,0012,0016,0982.6,+26.9,052,0114,1630054946,26.811 00,0011,0015,0982.4,+27.3,052,0116,1630055246,26.8 00,0012,0016,0982.2,+27.0,052,0119,1630055546,26.799 00,0015,0021,0982.3,+27.2,052,0116,1630055846,26.78 00,0011,0015,0982.4,+27.1,052,0139,1630056146,26.789 00,0011,0015,0982.4,+27.1,051,0129,1630056446,26.906 00,0012,0016,0982.1,+26.7,052,0119,1630056746,26.915 00,0015,0021,0981.9,+27.3,050,0121,1630057046,26.914 00,0014,0018,0982.0,+27.3,050,0124,1630057346,26.943 00,0012,0016,0982.0,+27.6,050,0125,1630057646,26.937 00,0013,0017,0982.0,+27.2,051,0122,1630057946,26.907 00,0010,0013,0981.9,+27.6,048,0120,1630058246,26.898 00,0012,0016,0981.9,+27.9,048,0107,1630058546,26.905 00,0011,0015,0981.8,+28.5,047,0121,1630058846,26.923 00,0011,0015,0981.8,+28.7,045,0116,1630059146,26.903 00,0015,0021,0981.8,+29.1,045,0110,1630059446,26.902 00,0013,0017,0981.8,+28.5,045,0110,1630059746,26.921 00,0009,0012,0981.8,+29.1,040,0102,1630060047,27.066 00,0011,0015,0981.6,+29.7,041,0115,1630060347,27.057 00,0008,0011,0981.8,+29.6,041,0135,1630060647,27.067 00,0009,0012,0981.4,+29.4,041,0118,1630060947,27.019 00,0012,0016,0981.6,+29.8,041,0127,1630061247,27.061 00,0012,0016,0981.6,+29.9,042,0113,1630061547,27.05 00,0008,0011,0981.3,+30.2,041,0108,1630061847,27.038 00,0010,0013,0981.4,+29.8,044,0127,1630062147,27.038 00,0010,0013,0981.1,+30.4,042,0099,1630062447,27.014 00,0010,0013,0981.4,+29.9,042,0133,1630062747,27.027 00,0009,0012,0981.3,+29.7,042,0133,1630063047,27.024 00,0017,0023,0981.3,+30.4,041,0090,1630063347,27.005 00,0013,0017,0981.1,+30.1,043,0098,1630063647,27.184 00,0010,0013,0981.2,+31.0,042,0125,1630063947,27.183 00,0009,0012,0981.3,+30.7,041,0128,1630064247,27.152 00,0010,0013,0981.1,+31.5,041,0105,1630064547,27.155 00,0008,0011,0980.8,+32.2,040,0133,1630064847,27.148 00,0011,0015,0981.4,+31.0,041,0110,1630065147,27.13 00,0011,0015,0981.0,+31.0,041,0115,1630065447,27.161 00,0011,0015,0980.9,+31.2,041,0144,1630065747,27.135 00,0014,0018,0981.1,+31.6,040,0117,1630066047,27.169 00,0010,0013,0980.8,+32.2,038,0108,1630066347,27.137 00,0011,0015,0981.0,+31.2,040,0111,1630066647,27.142 00,0015,0021,0981.0,+30.6,042,0106,1630066947,27.172 00,0010,0013,0981.2,+30.4,042,0122,1630067247,27.304 00,0012,0016,0980.8,+30.4,042,0111,1630067547,27.308 00,0011,0015,0980.6,+32.1,039,0131,1630067847,27.28 00,0008,0011,0980.7,+31.7,040,0124,1630068147,27.323 00,0012,0016,0980.7,+31.0,041,0093,1630068447,27.263 00,0008,0011,0980.7,+31.9,039,0111,1630068747,27.297 00,0009,0012,0980.7,+31.2,040,0104,1630069047,27.291 00,0013,0017,0980.6,+32.6,039,0131,1630069347,27.294 00,0008,0011,0980.7,+32.8,038,0117,1630069647,27.283 00,0015,0021,0980.5,+33.6,037,0090,1630069947,27.289 00,0011,0015,0980.4,+33.6,036,0104,1630070247,27.281 00,0011,0015,0980.5,+34.8,034,0118,1630070547,27.299 00,0010,0013,0980.4,+34.0,036,0127,1630070847,27.444 00,0015,0021,0980.4,+34.1,035,0120,1630071147,27.444 00,0006,0008,0980.3,+34.5,034,0122,1630071447,27.439 00,0012,0016,0980.5,+35.3,034,0129,1630071747,27.419 00,0008,0011,0980.5,+34.5,034,0103,1630072047,27.441 00,0012,0016,0980.5,+35.8,033,0106,1630072347,27.415 00,0016,0022,0980.6,+34.9,032,0111,1630072647,27.419 00,0009,0012,0980.7,+36.1,031,0114,1630072947,27.422 00,0007,0010,0980.5,+34.8,032,0122,1630073247,27.411 00,0008,0011,0980.6,+35.2,033,0122,1630073547,27.444 00,0007,0010,0980.8,+33.1,034,0108,1630073847,27.417 00,0014,0018,0980.9,+35.1,032,0122,1630074147,27.412 00,0010,0013,0980.6,+33.7,033,0145,1630074447,27.583 00,0009,0012,0980.7,+34.8,032,0117,1630074747,27.579 00,0007,0010,0980.6,+37.2,029,0120,1630075047,27.553 00,0006,0008,0980.6,+37.0,030,0115,1630075347,27.626 00,0010,0013,0980.9,+36.4,030,0125,1630075647,27.578 00,0010,0013,0980.5,+35.0,031,0099,1630075947,27.558 00,0007,0010,0980.6,+35.6,030,0107,1630076247,27.557 00,0010,0013,0980.8,+35.1,031,0138,1630076547,27.573 00,0008,0011,0980.4,+34.9,031,0109,1630076847,27.573 00,0009,0012,0980.7,+34.2,031,0112,1630077147,27.565 00,0015,0021,0980.8,+34.7,031,0127,1630077447,27.538 00,0009,0012,0980.8,+33.5,033,0145,1630077747,27.625 00,0010,0013,0980.7,+33.6,033,0134,1630078047,27.706 00,0011,0015,0980.6,+32.6,034,0109,1630078347,27.707 00,0017,0023,0980.6,+32.0,035,0107,1630078647,27.682 00,0011,0015,0980.7,+32.1,035,0132,1630078947,27.696 00,0006,0008,0980.6,+32.0,036,0102,1630079247,27.67 00,0013,0017,0980.6,+32.4,036,0108,1630079547,27.681 00,0007,0010,0980.8,+32.5,037,0115,1630079847,27.692 00,0011,0015,0980.8,+31.8,037,0115,1630080147,27.682 00,0017,0023,0980.7,+31.7,036,0113,1630080447,27.658 00,0013,0017,0980.7,+31.4,038,0120,1630080747,27.661 00,0017,0023,0980.7,+31.3,038,0124,1630081047,27.678 00,0018,0024,0980.8,+31.1,039,0124,1630081347,27.681 00,0012,0016,0980.9,+30.7,040,0137,1630081647,27.801 00,0012,0016,0980.6,+30.3,041,0114,1630081947,27.8 00,0016,0022,0980.8,+30.0,042,0117,1630082247,27.772 00,0013,0017,0980.6,+29.8,043,0131,1630082547,27.781 00,0018,0024,0980.9,+30.0,043,0113,1630082847,27.799 00,0014,0018,0981.0,+29.6,044,0129,1630083147,27.802 00,0015,0021,0980.9,+29.4,045,0106,1630083447,27.766 00,0021,0028,0981.1,+29.2,045,0098,1630083747,27.788 00,0016,0022,0981.0,+28.9,046,0127,1630084047,27.789 00,0016,0022,0980.8,+28.7,047,0123,1630084347,27.779 00,0015,0021,0981.0,+28.9,046,0114,1630084647,27.766 00,0018,0024,0981.0,+28.4,047,0121,1630084947,27.788 00,0019,0026,0981.2,+28.6,047,0121,1630085247,27.885 00,0019,0026,0981.4,+28.7,047,0115,1630085547,27.902 00,0022,0029,0981.3,+28.7,047,0131,1630085847,27.923 00,0018,0024,0981.4,+28.2,048,0113,1630086147,27.894 00,0016,0022,0981.1,+28.1,049,0114,1630086447,27.92 00,0022,0029,0981.3,+28.0,049,0137,1630086747,27.919 00,0024,0032,0981.5,+27.9,049,0141,1630087047,27.925 00,0016,0022,0981.6,+27.9,049,0127,1630087347,27.906 00,0017,0023,0981.4,+27.7,049,0109,1630087647,27.895 00,0021,0028,0981.6,+27.6,049,0136,1630087947,27.887 00,0016,0022,0981.5,+27.9,049,0131,1630088247,27.867 00,0019,0026,0981.8,+27.6,049,0125,1630088547,27.897 00,0019,0026,0981.6,+27.4,050,0131,1630088848,28.019 00,0013,0017,0981.6,+27.0,051,0123,1630089148,28.016 00,0016,0022,0982.0,+26.9,051,0116,1630089448,28.022 00,0016,0022,0981.6,+27.5,050,0127,1630089748,28.038 00,0013,0017,0981.8,+27.2,050,0109,1630090047,27.999 00,0019,0026,0981.9,+27.2,050,0121,1630090348,28.048 00,0020,0027,0981.8,+27.2,050,0120,1630090647,27.998 00,0018,0024,0981.8,+27.1,050,0121,1630090947,27.971 00,0016,0022,0981.9,+27.0,051,0123,1630091248,28.016 00,0023,0031,0981.9,+27.0,051,0125,1630091547,27.97 00,0021,0028,0981.9,+27.2,050,0129,1630091847,27.969 00,0024,0032,0982.0,+27.2,050,0105,1630092147,27.974 00,0016,0022,0981.9,+27.0,051,0104,1630092448,28.126 00,0019,0026,0982.2,+27.2,050,0098,1630092748,28.108 00,0020,0027,0982.1,+26.6,052,0109,1630093048,28.122 00,0019,0026,0982.2,+25.6,055,0095,1630093348,28.094 00,0016,0022,0982.0,+25.1,056,0145,1630093648,28.116 00,0016,0022,0982.1,+25.3,055,0119,1630093948,28.152 00,0021,0028,0982.0,+25.1,056,0112,1630094248,28.099 00,0022,0029,0982.0,+25.5,055,0122,1630094548,28.086 00,0018,0024,0982.0,+25.1,056,0115,1630094848,28.09 00,0023,0031,0982.2,+24.9,056,0129,1630095148,28.092 00,0020,0027,0982.3,+25.8,054,0119,1630095448,28.073 00,0024,0032,0982.0,+25.4,055,0142,1630095748,28.1 00,0014,0018,0982.3,+25.6,055,0120,1630096048,28.214 00,0018,0024,0982.1,+25.4,055,0107,1630096348,28.213 00,0018,0024,0982.5,+25.3,056,0097,1630096648,28.223 00,0017,0023,0982.2,+25.0,056,0119,1630096948,28.19 00,0017,0023,0982.4,+24.5,058,0121,1630097248,28.192 00,0015,0021,0982.2,+24.8,057,0108,1630097548,28.22 00,0017,0023,0982.2,+24.7,058,0119,1630097848,28.22 00,0016,0022,0982.2,+24.7,058,0126,1630098148,28.176 00,0016,0022,0982.2,+24.7,058,0098,1630098448,28.184 00,0016,0022,0982.1,+24.2,059,0121,1630098748,28.144 00,0018,0024,0982.3,+23.3,061,0130,1630099048,28.16 00,0015,0021,0982.6,+23.1,064,0134,1630099348,28.183 00,0014,0018,0982.3,+23.6,063,0107,1630099648,28.294 00,0016,0022,0982.4,+23.5,063,0107,1630099948,28.289 00,0011,0015,0982.4,+23.3,064,0115,1630100248,28.295 00,0015,0021,0982.2,+23.2,064,0117,1630100548,28.307 00,0014,0018,0982.6,+23.7,064,0134,1630100848,28.31 00,0011,0015,0982.2,+24.8,061,0112,1630101148,28.283 00,0013,0017,0982.4,+25.1,061,0120,1630101448,28.285 00,0010,0013,0982.3,+25.6,059,0126,1630101748,28.279 00,0013,0017,0982.6,+25.8,059,0115,1630102048,28.254 00,0011,0015,0982.3,+26.0,057,0131,1630102348,28.299 00,0013,0017,0982.5,+25.8,058,0130,1630102648,28.288 00,0014,0018,0982.5,+25.4,059,0098,1630102948,28.259 00,0014,0018,0982.3,+24.7,062,0122,1630103248,28.393 00,0010,0013,0982.7,+24.2,063,0106,1630103548,28.421 00,0013,0017,0982.3,+23.7,062,0106,1630103848,28.376 00,0013,0017,0982.8,+22.7,066,0107,1630104148,28.386 00,0016,0022,0982.6,+23.1,064,0116,1630104448,28.391 00,0013,0017,0982.5,+23.6,063,0110,1630104748,28.386 00,0015,0021,0982.5,+22.9,065,0105,1630105048,28.386 00,0016,0022,0982.5,+22.9,066,0098,1630105348,28.38 00,0013,0017,0982.8,+22.4,067,0101,1630105648,28.372 00,0016,0022,0982.5,+22.8,066,0131,1630105948,28.361 00,0011,0015,0982.5,+22.5,068,0118,1630106248,28.353 00,0017,0023,0982.7,+22.6,066,0109,1630106548,28.369 00,0015,0021,0982.5,+22.4,067,0104,1630106848,28.503 00,0016,0022,0982.5,+21.3,069,0109,1630107148,28.515 00,0014,0018,0982.5,+21.0,071,0122,1630107448,28.486 00,0016,0022,0982.7,+21.2,070,0108,1630107748,28.469 00,0020,0027,0982.6,+21.8,068,0101,1630108048,28.477 00,0018,0024,0982.5,+21.8,073,0119,1630108348,28.494 00,0022,0029,0982.6,+21.5,075,0129,1630108648,28.491 00,0012,0016,0982.9,+22.0,070,0116,1630108948,28.455 00,0015,0021,0982.9,+21.2,073,0120,1630109248,28.477 00,0015,0021,0982.9,+21.7,075,0116,1630109548,28.465 00,0013,0017,0982.8,+22.1,074,0119,1630109848,28.462 00,0017,0023,0982.9,+21.6,075,0111,1630110148,28.475 00,0017,0023,0983.0,+21.7,075,0123,1630110448,28.589 00,0010,0013,0982.7,+21.6,075,0136,1630110748,28.579 00,0010,0013,0982.8,+22.3,071,0105,1630111048,28.571 00,0010,0013,0983.1,+21.8,075,0128,1630111348,28.594 00,0013,0017,0982.9,+21.6,075,0104,1630111648,28.568 00,0017,0023,0982.8,+21.3,073,0116,1630111948,28.594 00,0012,0016,0983.1,+22.2,072,0131,1630112248,28.588 00,0011,0015,0983.0,+22.5,070,0120,1630112548,28.602 00,0011,0015,0983.1,+21.8,072,0112,1630112848,28.595 00,0015,0021,0983.0,+21.6,073,0129,1630113148,28.546 00,0013,0017,0983.1,+22.1,071,0097,1630113448,28.555 00,0012,0016,0982.8,+22.4,069,0125,1630113748,28.577 00,0010,0013,0983.0,+22.5,067,0127,1630114048,28.731 00,0011,0015,0982.9,+22.1,070,0120,1630114348,28.671 00,0014,0018,0983.1,+22.2,068,0113,1630114648,28.704 00,0011,0015,0983.0,+22.0,069,0131,1630114948,28.697 00,0011,0015,0983.0,+21.7,071,0127,1630115248,28.665 00,0013,0017,0983.0,+22.1,068,0096,1630115548,28.697 00,0009,0012,0982.9,+21.7,070,0112,1630115848,28.676 00,0012,0016,0982.6,+21.9,069,0120,1630116148,28.692 00,0013,0017,0982.8,+21.6,070,0112,1630116448,28.7 00,0011,0015,0982.7,+21.0,072,0113,1630116748,28.674 00,0013,0017,0983.0,+21.3,071,0116,1630117048,28.668 00,0013,0017,0983.1,+21.3,070,0121,1630117348,28.691 00,0010,0013,0982.9,+21.1,070,0113,1630117648,28.792 00,0014,0018,0983.0,+20.6,072,0117,1630117948,28.786 00,0011,0015,0983.0,+20.7,072,0121,1630118248,28.789 00,0011,0015,0983.2,+20.6,072,0131,1630118548,28.774 00,0010,0013,0982.8,+19.8,074,0125,1630118848,28.797 00,0012,0016,0983.1,+18.9,076,0102,1630119148,28.806 00,0011,0015,0982.9,+19.3,075,0114,1630119448,28.8 00,0012,0016,0983.1,+19.0,076,0109,1630119748,28.807 00,0012,0016,0983.3,+19.7,072,0108,1630120048,28.79 00,0013,0017,0983.0,+19.7,072,0115,1630120348,28.767 00,0019,0026,0983.1,+19.9,071,0122,1630120648,28.771 00,0016,0022,0983.1,+19.4,072,0120,1630120948,28.791 00,0011,0015,0982.9,+19.3,073,0118,1630121248,28.941 00,0018,0024,0983.3,+20.4,070,0140,1630121548,28.921 00,0015,0021,0983.2,+20.5,070,0093,1630121848,28.894 00,0013,0017,0983.3,+19.6,074,0111,1630122148,28.902 00,0013,0017,0983.2,+18.5,076,0132,1630122448,28.897 00,0014,0018,0983.3,+19.3,072,0122,1630122748,28.899 00,0014,0018,0983.1,+19.9,071,0118,1630123048,28.86 00,0014,0018,0983.2,+19.9,071,0122,1630123348,28.893 00,0018,0024,0983.4,+19.0,075,0103,1630123648,28.862 00,0016,0022,0983.2,+19.5,074,0109,1630123948,28.886 00,0018,0024,0983.3,+20.2,071,0111,1630124248,28.858 00,0015,0021,0983.3,+20.3,072,0129,1630124548,28.876 00,0018,0024,0983.4,+21.0,070,0094,1630124848,28.986 00,0023,0031,0983.4,+20.6,073,0113,1630125148,28.972 00,0014,0018,0983.6,+20.9,073,0115,1630125448,28.979 00,0013,0017,0983.7,+21.2,071,0107,1630125748,28.989 00,0012,0016,0983.4,+22.1,066,0119,1630126048,28.963 00,0014,0018,0983.3,+21.9,068,0121,1630126348,28.972 00,0014,0018,0983.5,+22.3,067,0122,1630126648,28.97 00,0016,0022,0983.5,+22.3,068,0115,1630126949,29.011 00,0016,0022,0983.4,+22.6,067,0123,1630127248,28.973 00,0014,0018,0983.5,+22.9,067,0104,1630127548,28.975 00,0010,0013,0983.7,+22.9,066,0126,1630127848,28.961 00,0016,0022,0983.4,+23.1,067,0139,1630128148,28.989 00,0014,0018,0983.4,+23.0,065,0103,1630128449,29.106 00,0014,0018,0983.8,+23.2,065,0123,1630128749,29.115 00,0017,0023,0983.6,+23.4,065,0118,1630129049,29.063 00,0016,0022,0983.6,+23.5,064,0096,1630129349,29.065 00,0016,0022,0983.6,+23.6,064,0139,1630129649,29.095 00,0020,0027,0983.4,+23.8,064,0115,1630129949,29.087 00,0016,0022,0983.7,+24.0,063,0099,1630130249,29.064 00,0011,0015,0983.5,+24.2,063,0122,1630130549,29.085 00,0021,0028,0983.4,+24.1,063,0101,1630130849,29.082 00,0013,0017,0983.5,+24.4,063,0102,1630131149,29.057 00,0020,0027,0983.6,+24.5,063,0128,1630131449,29.06 00,0015,0021,0983.5,+24.6,063,0104,1630131749,29.068 00,0017,0023,0983.5,+25.1,063,0118,1630132049,29.197 00,0015,0021,0983.7,+25.1,061,0125,1630132349,29.192 00,0014,0018,0983.4,+25.2,061,0124,1630132649,29.218 00,0012,0016,0983.5,+25.0,062,0109,1630132949,29.188 00,0019,0026,0983.5,+25.0,061,0125,1630133249,29.193 00,0016,0022,0983.3,+25.6,060,0099,1630133549,29.212 00,0017,0023,0983.6,+25.9,060,0119,1630133849,29.181 00,0020,0027,0983.3,+26.1,059,0123,1630134149,29.188 00,0011,0015,0983.3,+26.1,059,0127,1630134449,29.176 00,0011,0015,0983.6,+26.6,057,0116,1630134749,29.184 00,0013,0017,0983.3,+26.3,058,0124,1630135049,29.166 00,0018,0024,0983.3,+26.7,058,0106,1630135349,29.171 00,0019,0026,0983.5,+26.5,058,0123,1630135649,29.291 00,0017,0023,0983.3,+27.0,056,0124,1630135949,29.301 00,0012,0016,0983.3,+27.2,056,0115,1630136249,29.318 00,0016,0022,0983.1,+27.0,056,0103,1630136549,29.302 00,0014,0018,0983.2,+27.6,055,0152,1630136849,29.323 00,0012,0016,0983.2,+27.2,055,0105,1630137149,29.31 00,0012,0016,0983.2,+27.7,054,0122,1630137449,29.319 00,0014,0018,0983.0,+28.0,054,0106,1630137749,29.296 00,0015,0021,0983.1,+28.3,052,0143,1630138049,29.297 00,0016,0022,0983.0,+27.9,051,0138,1630138349,29.257 00,0011,0015,0982.9,+29.0,051,0124,1630138649,29.28 00,0016,0022,0982.7,+28.4,050,0124,1630138949,29.282 00,0016,0022,0982.5,+29.1,049,0110,1630139249,29.434 00,0014,0018,0982.6,+28.3,050,0139,1630139549,29.446 00,0012,0016,0982.6,+29.2,049,0111,1630139849,29.444 00,0014,0018,0982.6,+28.8,048,0110,1630140149,29.46 00,0017,0023,0982.6,+29.3,048,0105,1630140449,29.428 00,0010,0013,0982.4,+29.7,046,0132,1630140749,29.43 00,0013,0017,0982.5,+30.3,044,0118,1630141049,29.383 00,0013,0017,0982.4,+30.9,044,0140,1630141349,29.414 00,0013,0017,0982.3,+31.4,042,0112,1630141649,29.407 00,0015,0021,0982.5,+31.9,041,0123,1630141949,29.443 00,0016,0022,0982.2,+31.7,041,0113,1630142249,29.41 00,0014,0018,0982.3,+31.8,039,0130,1630142549,29.411 00,0008,0011,0982.3,+31.5,041,0137,1630142849,29.543 00,0010,0013,0982.3,+31.8,040,0116,1630143149,29.558 00,0013,0017,0982.3,+31.9,040,0119,1630143449,29.568 00,0010,0013,0981.9,+31.4,040,0124,1630143749,29.559 00,0011,0015,0981.8,+31.6,040,0120,1630144049,29.554 00,0018,0024,0981.8,+32.4,040,0116,1630144349,29.591 00,0016,0022,0981.8,+32.7,039,0120,1630144649,29.553 00,0014,0018,0981.7,+33.6,036,0118,1630144949,29.543 00,0016,0022,0982.0,+33.7,036,0109,1630145249,29.518 00,0013,0017,0982.0,+33.3,037,0114,1630145549,29.543 00,0017,0023,0981.7,+33.5,036,0115,1630145849,29.542 00,0022,0029,0981.9,+33.6,035,0130,1630146149,29.578 00,0012,0016,0981.9,+34.1,035,0105,1630146449,29.687 00,0014,0018,0982.0,+32.4,036,0118,1630146749,29.694 00,0010,0013,0981.8,+33.0,035,0117,1630147049,29.705 00,0014,0018,0981.8,+33.0,035,0128,1630147349,29.651 00,0016,0022,0981.4,+32.6,035,0126,1630147649,29.673 00,0023,0031,0981.6,+32.9,033,0118,1630147949,29.689 00,0012,0016,0981.5,+34.1,032,0120,1630148249,29.699 00,0014,0018,0981.3,+34.1,032,0108,1630148549,29.714 00,0013,0017,0981.3,+34.8,030,0125,1630148849,29.693 00,0015,0021,0981.5,+35.0,030,0123,1630149149,29.682 00,0015,0021,0981.4,+35.3,030,0112,1630149449,29.675 00,0008,0011,0981.2,+35.9,028,0122,1630149749,29.689 00,0014,0018,0981.1,+35.6,029,0109,1630150049,29.818 00,0017,0023,0981.1,+35.9,028,0091,1630150349,29.828 00,0016,0022,0981.0,+34.6,030,0128,1630150649,29.817 00,0016,0022,0981.1,+34.1,031,0109,1630150949,29.824 00,0013,0017,0981.1,+34.4,031,0107,1630151249,29.825 00,0016,0022,0980.7,+35.0,029,0108,1630151549,29.817 00,0019,0026,0980.4,+34.9,029,0105,1630151849,29.802 00,0014,0018,0980.6,+35.3,028,0127,1630152149,29.821 00,0013,0017,0980.8,+35.4,028,0130,1630152449,29.816 00,0015,0021,0980.6,+36.5,027,0121,1630152749,29.816 00,0028,0038,0980.4,+35.2,028,0097,1630153049,29.821 00,0011,0015,0980.5,+35.3,028,0083,1630153349,29.822 00,0014,0018,0980.1,+36.3,027,0121,1630153649,29.981 00,0013,0017,0980.4,+35.6,027,0121,1630153949,29.972 00,0022,0029,0980.3,+36.4,027,0114,1630154249,29.957 00,0012,0016,0980.1,+36.4,024,0110,1630154549,29.97 00,0016,0022,0979.8,+36.5,025,0107,1630154849,29.962 00,0012,0016,0980.0,+36.2,025,0115,1630155149,29.98 00,0009,0012,0980.0,+36.6,024,0132,1630155449,29.976 00,0018,0024,0980.2,+36.8,024,0096,1630155749,29.99 00,0008,0011,0980.1,+36.0,025,0124,1630156049,29.966 00,0015,0021,0980.3,+35.2,025,0123,1630156349,29.961 00,0011,0015,0980.2,+35.7,026,0090,1630156649,29.968 00,0015,0021,0980.1,+35.6,026,0111,1630156949,29.996 00,0017,0023,0980.2,+35.3,026,0136,1630157250,30.094 00,0020,0027,0979.8,+35.1,026,0115,1630157550,30.08 00,0013,0017,0980.0,+34.5,036,0136,1630157850,30.118 00,0012,0016,0980.0,+34.1,038,0125,1630158150,30.126 00,0029,0039,0980.2,+33.6,038,0133,1630158450,30.106 00,0014,0018,0980.1,+33.5,038,0093,1630158750,30.106 00,0017,0023,0980.3,+32.8,040,0088,1630159050,30.107 00,0014,0018,0980.0,+32.1,042,0124,1630159350,30.105 00,0016,0022,0980.1,+32.2,043,0133,1630159650,30.204 00,0012,0016,0979.9,+32.2,043,0116,1630159950,30.092 00,0012,0016,0980.1,+32.1,043,0119,1630160250,30.092 00,0015,0021,0980.0,+31.7,042,0110,1630160550,30.072 00,0011,0015,0980.2,+31.3,044,0122,1630160850,30.202 00,0011,0015,0979.9,+31.0,044,0111,1630161150,30.207 00,0018,0024,0980.1,+30.8,045,0120,1630161450,30.234 00,0016,0022,0979.9,+30.7,045,0128,1630161750,30.209 00,0014,0018,0980.0,+30.5,046,0096,1630162050,30.185 00,0018,0024,0980.1,+30.3,046,0126,1630162350,30.214 00,0012,0016,0980.2,+30.1,047,0133,1630162650,30.169 00,0014,0018,0980.1,+29.9,048,0120,1630162950,30.23 00,0014,0018,0980.3,+29.7,049,0106,1630163250,30.235 00,0017,0023,0980.4,+29.6,049,0115,1630163550,30.202 00,0019,0026,0980.3,+29.6,050,0133,1630163850,30.161 00,0020,0027,0980.3,+29.5,050,0132,1630164150,30.192 00,0011,0015,0980.3,+29.7,050,0109,1630164450,30.301 00,0021,0028,0980.2,+29.5,050,0121,1630164750,30.3 00,0020,0027,0980.1,+29.2,051,0103,1630165050,30.324 00,0011,0015,0980.3,+29.2,051,0113,1630165350,30.312 00,0018,0024,0980.2,+29.2,051,0102,1630165650,30.33 00,0014,0018,0980.2,+29.0,052,0103,1630165950,30.328 00,0015,0021,0980.1,+28.8,053,0124,1630166250,30.372 00,0013,0017,0980.0,+29.0,052,0119,1630166550,30.313 00,0029,0039,0980.0,+29.1,052,0120,1630166850,30.283 00,0012,0016,0980.0,+29.0,051,0118,1630167150,30.318 00,0014,0018,0980.0,+28.9,051,0111,1630167450,30.305 00,0015,0021,0979.9,+28.6,052,0103,1630167750,30.328 00,0017,0023,0980.0,+28.4,052,0113,1630168050,30.455 00,0014,0018,0979.7,+28.2,053,0123,1630168350,30.42 00,0013,0017,0979.6,+28.0,054,0126,1630168650,30.489 00,0012,0016,0979.8,+27.9,054,0102,1630168950,30.399 00,0009,0012,0979.9,+27.6,055,0115,1630169250,30.414 00,0025,0034,0980.0,+27.5,055,0120,1630169550,30.416 00,0015,0021,0979.9,+27.3,056,0108,1630169850,30.429 00,0018,0024,0979.9,+27.4,056,0105,1630170150,30.419 00,0012,0016,0980.0,+27.5,055,0124,1630170450,30.384 00,0009,0012,0980.2,+27.2,056,0122,1630170750,30.396 00,0014,0018,0980.2,+27.6,055,0136,1630171050,30.413 00,0013,0017,0980.1,+27.3,056,0108,1630171350,30.412 00,0013,0017,0980.0,+27.4,056,0109,1630171950,30.547 00,0013,0017,0980.1,+27.2,056,0110,1630172250,30.531 00,0012,0016,0980.2,+27.2,056,0098,1630172550,30.535 00,0019,0026,0980.4,+26.8,058,0118,1630172850,30.518 00,0010,0013,0980.5,+26.4,059,0103,1630173150,30.517 00,0021,0028,0980.4,+26.4,059,0129,1630173450,30.521 00,0019,0026,0980.7,+26.4,059,0127,1630173750,30.51 00,0009,0012,0980.7,+26.5,058,0102,1630174050,30.506 00,0012,0016,0980.6,+26.7,057,0123,1630174350,30.513 00,0010,0013,0980.7,+26.3,058,0106,1630174650,30.545 00,0012,0016,0981.1,+26.0,059,0098,1630175250,30.608 00,0016,0022,0981.3,+26.2,058,0104,1630175550,30.625 00,0011,0015,0981.4,+26.2,059,0124,1630175850,30.652 00,0012,0016,0981.6,+26.0,059,0104,1630176150,30.656 00,0011,0015,0981.2,+26.0,059,0119,1630176450,30.636 00,0013,0017,0981.1,+26.0,058,0117,1630176750,30.689 00,0015,0021,0981.0,+26.0,058,0128,1630177050,30.636 00,0009,0012,0981.1,+25.9,058,0120,1630177350,30.608 00,0008,0011,0980.9,+25.7,059,0122,1630177650,30.611 00,0011,0015,0981.4,+25.9,058,0117,1630177950,30.602 00,0012,0016,0981.3,+25.8,059,0121,1630178250,30.607 00,0010,0013,0980.8,+25.5,060,0118,1630178550,30.613 00,0008,0011,0981.0,+25.3,060,0126,1630178850,30.789 00,0009,0012,0981.1,+25.7,059,0118,1630179150,30.715 00,0011,0015,0981.4,+25.5,060,0089,1630179450,30.734 00,0013,0017,0981.3,+25.5,060,0114,1630179750,30.785 00,0016,0022,0981.1,+25.6,060,0104,1630180050,30.746 00,0013,0017,0981.1,+25.1,062,0105,1630180350,30.761 00,0012,0016,0980.9,+24.8,063,0125,1630180650,30.692 00,0012,0016,0981.1,+25.1,062,0121,1630180950,30.722 00,0008,0011,0981.3,+25.1,062,0100,1630181250,30.749 00,0009,0012,0981.4,+25.1,062,0097,1630181550,30.758 00,0010,0013,0980.9,+24.9,063,0126,1630181850,30.701 00,0010,0013,0981.2,+24.7,063,0136,1630182150,30.711 00,0009,0012,0981.1,+25.0,062,0095,1630182450,30.863 00,0010,0013,0980.9,+24.9,063,0116,1630182750,30.873 00,0010,0013,0981.3,+24.3,064,0120,1630183050,30.812 00,0011,0015,0981.3,+24.4,065,0119,1630183350,30.829 00,0009,0012,0980.8,+24.8,063,0126,1630183650,30.888 00,0012,0016,0981.1,+24.3,064,0116,1630183950,30.836 00,0007,0010,0981.0,+24.2,065,0092,1630184250,30.85 00,0011,0015,0981.0,+23.7,067,0111,1630184550,30.817 00,0009,0012,0980.9,+24.4,064,0133,1630184850,30.813 00,0011,0015,0981.0,+24.1,065,0103,1630185150,30.803 00,0011,0015,0981.1,+24.6,063,0125,1630185450,30.795 00,0011,0015,0981.0,+24.1,064,0105,1630185750,30.794 00,0009,0012,0981.2,+22.8,070,0127,1630186050,30.939 00,0009,0012,0981.2,+22.7,070,0125,1630186350,30.949 00,0009,0012,0981.0,+23.6,067,0099,1630186650,30.945 00,0012,0016,0981.3,+22.7,071,0120,1630186950,30.925 00,0008,0011,0980.8,+22.5,071,0119,1630187250,30.906 00,0010,0013,0980.9,+22.8,068,0108,1630187550,30.894 00,0009,0012,0980.9,+22.7,070,0120,1630187850,30.899 00,0009,0012,0981.1,+23.4,067,0110,1630188150,30.874 00,0009,0012,0981.0,+23.4,066,0112,1630188450,30.878 00,0011,0015,0980.8,+23.4,067,0103,1630188750,30.904 00,0013,0017,0980.9,+23.0,069,0106,1630189050,30.886 00,0015,0021,0980.7,+23.1,069,0113,1630189350,30.901 00,0011,0015,0980.8,+22.9,069,0115,1630189651,31.044 00,0008,0011,0980.6,+23.5,066,0116,1630189951,31.002 00,0008,0011,0980.8,+22.9,068,0114,1630190251,31.038 00,0014,0018,0980.7,+22.0,071,0113,1630190551,31.036 00,0010,0013,0980.9,+21.2,074,0105,1630190851,31.026 00,0009,0012,0980.6,+21.2,074,0121,1630191151,31.009 00,0010,0013,0980.7,+20.9,075,0104,1630191451,31.03 00,0011,0015,0980.6,+21.2,074,0115,1630191750,30.991 00,0011,0015,0980.6,+21.9,071,0112,1630192051,31.005 00,0014,0018,0980.7,+21.7,071,0095,1630192350,30.999 00,0014,0018,0980.6,+22.1,070,0108,1630192650,30.995 00,0010,0013,0980.4,+22.2,069,0108,1630192951,31.018 00,0014,0018,0980.6,+21.7,071,0120,1630193251,31.133 00,0009,0012,0980.5,+21.5,072,0122,1630193551,31.142 00,0011,0015,0980.7,+21.3,074,0143,1630193851,31.159 00,0014,0018,0980.7,+22.2,069,0107,1630194151,31.12 00,0010,0013,0980.4,+21.4,073,0115,1630194451,31.108 00,0009,0012,0980.3,+20.8,075,0132,1630194751,31.127 00,0011,0015,0980.3,+20.5,077,0126,1630195051,31.126 00,0008,0011,0980.5,+21.1,074,0122,1630195351,31.084 00,0008,0011,0980.3,+21.5,072,0116,1630195651,31.113 00,0009,0012,0980.1,+21.8,070,0146,1630195951,31.085 00,0010,0013,0980.2,+21.5,071,0123,1630196251,31.092 00,0009,0012,0980.0,+21.5,072,0107,1630196551,31.104 00,0010,0013,0980.3,+22.0,068,0143,1630196851,31.247 00,0011,0015,0980.2,+21.9,069,0112,1630197151,31.262 00,0009,0012,0980.2,+21.5,071,0106,1630197451,31.204 00,0009,0012,0980.1,+21.4,069,0120,1630197751,31.219 00,0012,0016,0980.3,+21.9,068,0118,1630198051,31.218 00,0014,0018,0980.0,+21.3,071,0115,1630198351,31.196 00,0008,0011,0979.9,+21.8,069,0105,1630198651,31.198 00,0009,0012,0979.8,+21.7,069,0112,1630198951,31.195 00,0008,0011,0979.9,+21.9,069,0113,1630199251,31.193 00,0013,0017,0979.6,+22.0,069,0126,1630199551,31.178 00,0012,0016,0979.9,+21.7,070,0102,1630199851,31.197 00,0010,0013,0979.8,+21.7,070,0105,1630200151,31.187 00,0009,0012,0979.7,+22.3,067,0111,1630200451,31.554 00,0008,0011,0979.6,+21.8,069,0113,1630200751,31.312 00,0009,0012,0979.3,+21.1,072,0105,1630201051,31.321 00,0010,0013,0979.4,+21.5,070,0131,1630201351,31.304 00,0009,0012,0979.5,+21.8,069,0097,1630201651,31.295 00,0012,0016,0979.6,+22.0,069,0108,1630201951,31.314 00,0010,0013,0979.5,+21.7,070,0113,1630202251,31.315 00,0008,0011,0979.5,+21.6,069,0104,1630202551,31.31 00,0012,0016,0979.5,+21.6,069,0118,1630202851,31.279 00,0009,0012,0979.3,+21.4,070,0130,1630203151,31.295 00,0007,0010,0979.6,+21.3,071,0119,1630203451,31.304 00,0009,0012,0979.4,+21.4,071,0108,1630203751,31.32 00,0010,0013,0979.5,+21.6,070,0108,1630204051,31.426 00,0016,0022,0979.4,+21.7,072,0109,1630204351,31.399 00,0007,0010,0979.4,+21.8,071,0123,1630204651,31.395 00,0008,0011,0979.5,+21.8,073,0120,1630204951,31.403 00,0018,0024,0979.4,+21.3,076,0125,1630205251,31.402 00,0008,0011,0979.5,+21.2,076,0113,1630205551,31.408 00,0013,0017,0979.8,+20.9,077,0130,1630205851,31.388 00,0011,0015,0979.6,+20.6,077,0113,1630206151,31.415 00,0013,0017,0979.6,+20.8,076,0114,1630206451,31.407 00,0008,0011,0979.9,+20.9,076,0117,1630206751,31.372 00,0010,0013,0979.6,+21.0,075,0134,1630207051,31.366 00,0009,0012,0979.8,+21.0,072,0114,1630207351,31.412 00,0008,0011,0979.7,+20.7,074,0116,1630207651,31.54 00,0013,0017,0979.7,+20.5,076,0121,1630207951,31.502 00,0014,0018,0979.7,+20.0,078,0098,1630208251,31.495 00,0010,0013,0979.7,+19.6,081,0143,1630208551,31.481 00,0010,0013,0979.5,+19.7,081,0110,1630208851,31.487 00,0016,0022,0979.7,+19.7,081,0089,1630209151,31.494 00,0014,0018,0979.6,+19.4,082,0128,1630209451,31.471 00,0011,0015,0979.7,+19.8,081,0125,1630209751,31.473 00,0010,0013,0979.8,+19.9,080,0109,1630210051,31.49 00,0010,0013,0979.9,+19.8,081,0118,1630210351,31.451 00,0013,0017,0979.9,+20.0,080,0115,1630210651,31.46 00,0012,0016,0979.8,+20.5,079,0119,1630210951,31.451 00,0014,0018,0979.7,+20.5,080,0101,1630211251,31.616 00,0014,0018,0979.8,+20.5,082,0120,1630211551,31.615 00,0011,0015,0979.8,+20.6,082,0115,1630211851,31.609 00,0012,0016,0979.9,+20.6,082,0120,1630212151,31.62 00,0012,0016,0979.8,+20.7,082,0130,1630212451,31.596 00,0015,0021,0979.6,+20.8,081,0108,1630212751,31.593 00,0012,0016,0979.7,+20.8,082,0114,1630213051,31.573 00,0011,0015,0979.5,+20.8,081,0101,1630213351,31.591 00,0017,0023,0979.6,+21.0,081,0109,1630213651,31.592 00,0017,0023,0979.4,+21.1,080,0138,1630213951,31.566 00,0012,0016,0979.4,+21.1,081,0125,1630214251,31.555 00,0017,0023,0979.6,+21.3,080,0118,1630214551,31.573 00,0012,0016,0979.6,+21.6,080,0109,1630214851,31.716 00,0014,0018,0979.7,+21.2,081,0111,1630215151,31.731 00,0012,0016,0979.7,+21.6,081,0113,1630215451,31.692 00,0018,0024,0979.8,+21.0,083,0112,1630215751,31.702 00,0014,0018,0979.6,+21.2,083,0136,1630216051,31.697 00,0012,0016,0979.6,+21.7,082,0112,1630216351,31.7 00,0012,0016,0979.7,+22.1,079,0116,1630216651,31.696 00,0011,0015,0979.5,+22.1,079,0111,1630216951,31.69 00,0013,0017,0979.7,+22.1,079,0121,1630217251,31.662 00,0009,0012,0979.5,+21.9,079,0128,1630217551,31.656 00,0012,0016,0979.4,+22.2,079,0119,1630217851,31.662 00,0011,0015,0979.5,+21.6,080,0134,1630218151,31.7 00,0012,0016,0979.2,+22.2,078,0127,1630218451,31.798 00,0008,0011,0979.4,+22.1,078,0112,1630218751,31.851 00,0009,0012,0979.2,+22.5,077,0123,1630219051,31.793 00,0012,0016,0979.6,+22.8,075,0105,1630219351,31.809 00,0011,0015,0979.4,+23.0,074,0114,1630219651,31.798 00,0015,0021,0979.6,+23.2,074,0101,1630219951,31.812 00,0016,0022,0979.6,+23.1,074,0109,1630220251,31.764 00,0013,0017,0979.3,+23.8,070,0130,1630220551,31.819 00,0018,0024,0979.3,+23.8,070,0125,1630220851,31.787 00,0010,0013,0979.3,+24.0,070,0111,1630221151,31.806 00,0012,0016,0979.3,+24.1,069,0118,1630221451,31.782 00,0011,0015,0979.5,+24.9,066,0129,1630221751,31.791 00,0010,0013,0979.6,+24.7,066,0127,1630222051,31.936 00,0009,0012,0979.5,+25.1,064,0113,1630222351,31.908 00,0008,0011,0979.3,+25.7,063,0133,1630222651,31.917 00,0008,0011,0979.5,+25.5,063,0122,1630222951,31.917 00,0012,0016,0979.4,+24.9,064,0108,1630223251,31.907 00,0010,0013,0979.1,+26.0,061,0115,1630223551,31.882 00,0008,0011,0979.1,+26.6,059,0108,1630223851,31.908 00,0012,0016,0978.9,+26.3,059,0127,1630224151,31.925 00,0012,0016,0979.0,+26.0,059,0118,1630224451,31.884 00,0012,0016,0979.0,+27.0,058,0113,1630224751,31.905 00,0014,0018,0979.0,+26.7,058,0112,1630225051,31.88 00,0015,0021,0979.0,+27.1,056,0108,1630225351,31.904 00,0010,0013,0978.8,+26.6,057,0115,1630225652,32.038 00,0010,0013,0978.6,+27.3,055,0107,1630225951,32 00,0011,0015,0978.9,+27.0,057,0103,1630226251,31.989 00,0012,0016,0979.0,+27.5,055,0145,1630226552,32.028 00,0013,0017,0978.6,+27.3,056,0120,1630226852,32.019 00,0012,0016,0978.6,+27.5,056,0128,1630227152,32.001 00,0010,0013,0978.5,+28.1,054,0102,1630227452,32.01 00,0011,0015,0978.7,+28.2,053,0127,1630227752,32.023 00,0014,0018,0978.7,+28.2,053,0125,1630228052,32.031 00,0011,0015,0978.6,+28.9,052,0118,1630228352,32.017 00,0013,0017,0978.3,+28.3,051,0099,1630228652,32.007 00,0013,0017,0978.2,+29.0,050,0111,1630228952,32.024 00,0010,0013,0978.2,+28.6,051,0119,1630229252,32.122 00,0013,0017,0978.4,+28.6,049,0123,1630229552,32.121 00,0010,0013,0978.2,+28.2,051,0129,1630229852,32.163 00,0012,0016,0978.3,+30.0,048,0117,1630230152,32.132 00,0010,0013,0978.4,+29.2,049,0120,1630230452,32.114 00,0012,0016,0978.2,+29.7,048,0117,1630230752,32.124 00,0011,0015,0978.3,+30.1,047,0118,1630231052,32.158 00,0015,0021,0978.3,+29.7,047,0118,1630231352,32.124 00,0013,0017,0978.2,+29.9,046,0135,1630231652,32.12 00,0022,0029,0978.3,+30.0,046,0122,1630231952,32.106 00,0010,0013,0978.1,+30.1,046,0120,1630232252,32.137 00,0018,0024,0978.1,+30.1,046,0127,1630232552,32.104 00,0012,0016,0978.2,+29.1,048,0122,1630232852,32.282 00,0009,0012,0978.0,+29.0,047,0113,1630233152,32.27 00,0014,0018,0978.2,+30.0,046,0111,1630233452,32.275 00,0012,0016,0978.0,+30.0,045,0125,1630233752,32.248 00,0017,0023,0978.1,+29.8,044,0114,1630234052,32.267 00,0013,0017,0977.9,+31.1,042,0124,1630234352,32.265 00,0014,0018,0977.9,+30.5,043,0121,1630234652,32.25 00,0010,0013,0977.8,+31.6,041,0122,1630234952,32.288 00,0012,0016,0978.1,+31.7,041,0114,1630235252,32.224 00,0016,0022,0978.0,+32.6,038,0129,1630235552,32.209 00,0012,0016,0977.7,+32.7,038,0140,1630235852,32.24 00,0014,0018,0978.0,+32.9,038,0113,1630236152,32.263 00,0008,0011,0977.6,+33.6,037,0123,1630236452,32.399 00,0009,0012,0977.7,+32.7,038,0117,1630236752,32.404 00,0022,0029,0978.1,+31.3,041,0135,1630237052,32.396 00,0017,0023,0977.8,+31.6,040,0121,1630237352,32.38 00,0012,0016,0977.5,+31.7,038,0139,1630237652,32.386 00,0012,0016,0977.5,+33.5,036,0128,1630237952,32.367 00,0011,0015,0977.4,+32.6,036,0113,1630238252,32.448 00,0016,0022,0977.3,+34.2,035,0128,1630238552,32.393 00,0012,0016,0977.1,+34.8,034,0103,1630238852,32.402 00,0010,0013,0977.4,+33.1,035,0134,1630239152,32.401 00,0018,0024,0977.1,+34.8,033,0089,1630239452,32.388 00,0014,0018,0977.1,+33.5,034,0120,1630239752,32.391 00,0009,0012,0977.2,+33.8,034,0117,1630240052,32.563 00,0010,0013,0977.3,+34.2,035,0133,1630240352,32.508 00,0011,0015,0976.9,+32.4,036,0129,1630240652,32.515 00,0009,0012,0977.1,+32.9,035,0117,1630240952,32.536 00,0014,0018,0976.8,+33.9,034,0122,1630241252,32.545 00,0013,0017,0976.9,+34.6,033,0114,1630241552,32.505 00,0009,0012,0977.0,+33.6,034,0117,1630241852,32.528 00,0014,0018,0976.7,+33.5,033,0128,1630242152,32.509 00,0013,0017,0976.8,+34.1,034,0125,1630242452,32.502 00,0007,0010,0976.9,+32.8,036,0114,1630242752,32.539 00,0010,0013,0977.1,+32.5,036,0129,1630243052,32.506 00,0011,0015,0976.9,+32.4,037,0120,1630243352,32.544 00,0018,0024,0976.8,+32.3,037,0108,1630243652,32.667 00,0017,0023,0977.1,+32.5,036,0112,1630243952,32.645 00,0017,0023,0976.8,+32.8,035,0104,1630244252,32.623 00,0021,0028,0977.2,+32.5,035,0092,1630244552,32.623 00,0013,0017,0977.0,+32.9,034,0122,1630244852,32.633 00,0016,0022,0977.0,+33.0,035,0122,1630245152,32.628 00,0012,0016,0976.8,+32.8,035,0112,1630245452,32.667 00,0016,0022,0976.9,+32.5,035,0119,1630245752,32.626 00,0013,0017,0977.1,+32.5,035,0121,1630246052,32.635 00,0010,0013,0977.0,+32.1,035,0101,1630246352,32.654 00,0009,0012,0977.1,+32.1,036,0119,1630246652,32.626 00,0013,0017,0976.7,+32.3,035,0130,1630246952,32.644 00,0016,0022,0976.7,+32.0,035,0106,1630247252,32.795 00,0013,0017,0977.0,+32.5,036,0112,1630247552,32.768 00,0012,0016,0977.0,+32.4,037,0122,1630247852,32.776 00,0020,0027,0976.8,+32.1,037,0126,1630248152,32.773 00,0017,0023,0977.0,+31.7,038,0128,1630248452,32.759 00,0010,0013,0976.9,+31.7,038,0107,1630248752,32.782 00,0009,0012,0976.9,+31.7,038,0115,1630249052,32.743 00,0009,0012,0976.9,+31.6,038,0117,1630249352,32.731 00,0011,0015,0976.9,+31.6,038,0123,1630249652,32.772 00,0011,0015,0977.0,+31.7,038,0098,1630249952,32.766 00,0014,0018,0976.9,+31.4,038,0117,1630250252,32.749 00,0015,0021,0976.9,+31.2,039,0110,1630250552,32.776 00,0013,0017,0976.9,+31.2,039,0130,1630250852,32.872 00,0009,0012,0976.9,+31.3,039,0100,1630251152,32.918 00,0022,0029,0977.1,+30.9,039,0129,1630251452,32.907 00,0009,0012,0977.0,+30.9,040,0112,1630251752,32.89 00,0016,0022,0977.1,+30.9,040,0109,1630252052,32.898 00,0009,0012,0977.3,+30.9,039,0113,1630252352,32.864 00,0013,0017,0977.1,+30.9,040,0131,1630252652,32.954 00,0017,0023,0976.9,+31.0,040,0099,1630252952,32.918 00,0012,0016,0977.0,+31.1,040,0133,1630253252,32.85 00,0019,0026,0976.8,+30.8,040,0101,1630253552,32.892 00,0021,0028,0977.1,+31.0,040,0128,1630253852,32.862 00,0023,0031,0977.0,+30.5,041,0126,1630254152,32.931 00,0011,0015,0976.8,+30.3,041,0120,1630254453,33.027 00,0018,0024,0977.0,+30.3,040,0118,1630254752,32.983 00,0010,0013,0977.2,+29.8,043,0111,1630255352,32.98 00,0011,0015,0977.0,+29.5,043,0125,1630255653,33.004 00,0014,0018,0977.0,+29.2,042,0103,1630255952,32.992 00,0013,0017,0976.9,+28.3,044,0092,1630256252,32.999 00,0011,0015,0977.0,+28.5,044,0099,1630256552,32.992 00,0020,0027,0977.0,+27.5,046,0109,1630256852,32.964 00,0018,0024,0976.9,+27.6,046,0117,1630257152,32.972 00,0017,0023,0977.0,+27.2,047,0131,1630257452,32.963 00,0010,0013,0977.0,+26.5,048,0096,1630257752,32.988 00,0019,0026,0977.3,+26.2,049,0126,1630258053,33.118 00,0013,0017,0977.2,+26.1,049,0109,1630258353,33.082 00,0013,0017,0977.4,+26.0,050,0105,1630258653,33.072 00,0016,0022,0977.3,+26.1,050,0121,1630258953,33.076 00,0009,0012,0977.2,+25.9,050,0110,1630259253,33.095 00,0014,0018,0977.8,+24.5,053,0119,1630259553,33.079 00,0012,0016,0978.0,+25.8,053,0110,1630259853,33.095 00,0015,0021,0977.7,+26.5,051,0122,1630260153,33.067 00,0016,0022,0978.1,+27.0,049,0126,1630260453,33.078 00,0015,0021,0977.9,+27.1,049,0114,1630260753,33.067 00,0012,0016,0977.9,+26.9,050,0122,1630261053,33.05 00,0014,0018,0978.2,+27.0,050,0118,1630261353,33.07 00,0009,0012,0978.2,+26.8,051,0127,1630261653,33.208 00,0010,0013,0978.3,+26.8,051,0147,1630261953,33.195 00,0010,0013,0978.2,+26.5,052,0123,1630262253,33.196 00,0015,0021,0978.5,+26.6,052,0122,1630262553,33.202 00,0025,0034,0978.3,+26.3,053,0119,1630262853,33.213 00,0006,0008,0978.4,+26.5,053,0133,1630263153,33.176 00,0009,0012,0978.8,+26.2,053,0109,1630263453,33.159 00,0009,0012,0978.5,+26.1,054,0106,1630263753,33.193 00,0010,0013,0978.7,+25.9,055,0133,1630264053,33.179 00,0007,0010,0978.6,+25.7,055,0122,1630264353,33.178 00,0008,0011,0978.5,+25.7,055,0103,1630264653,33.162 00,0008,0011,0978.8,+25.7,056,0117,1630264953,33.182 00,0008,0011,0978.8,+25.5,057,0119,1630265253,33.288 00,0006,0008,0978.6,+25.7,056,0136,1630265553,33.291 00,0008,0011,0978.7,+25.3,058,0111,1630265853,33.325 00,0007,0010,0979.0,+25.5,057,0122,1630266153,33.317 00,0006,0008,0978.9,+25.4,058,0116,1630266453,33.331 00,0008,0011,0978.8,+25.4,058,0113,1630266753,33.302 00,0007,0010,0979.0,+25.6,058,0121,1630267053,33.265 00,0006,0008,0979.0,+25.2,059,0112,1630267353,33.285 00,0015,0021,0979.0,+25.8,057,0113,1630267653,33.283 00,0006,0008,0979.0,+25.8,057,0108,1630267953,33.252 00,0005,0007,0978.9,+25.6,058,0104,1630268253,33.26 00,0008,0011,0978.7,+25.7,058,0118,1630268553,33.3 00,0012,0016,0978.6,+25.8,058,0126,1630268853,33.403 00,0008,0011,0978.9,+25.7,058,0141,1630269153,33.437 00,0007,0010,0978.8,+25.6,059,0126,1630269453,33.389 00,0007,0010,0978.8,+25.6,058,0142,1630269753,33.43 00,0008,0011,0978.9,+25.6,058,0128,1630270053,33.394 00,0009,0012,0979.1,+25.4,058,0114,1630270353,33.385 00,0008,0011,0979.1,+24.4,061,0113,1630270653,33.393 00,0005,0007,0979.4,+24.2,062,0119,1630270953,33.383 00,0007,0010,0979.6,+24.6,061,0139,1630271253,33.39 00,0006,0008,0979.5,+24.6,061,0122,1630271553,33.378 00,0010,0013,0979.4,+25.0,059,0135,1630271853,33.36 00,0012,0016,0979.4,+25.3,059,0106,1630272153,33.348 00,0007,0010,0979.6,+25.1,059,0121,1630272453,33.51 00,0010,0013,0979.3,+24.6,061,0122,1630272753,33.514 00,0009,0012,0979.4,+24.2,062,0112,1630273053,33.512 00,0007,0010,0979.5,+24.1,062,0104,1630273353,33.503 00,0007,0010,0979.8,+23.7,064,0106,1630273653,33.473 00,0009,0012,0979.8,+23.3,065,0121,1630273953,33.519 00,0010,0013,0979.7,+23.1,065,0105,1630274253,33.473 00,0007,0010,0979.7,+23.2,065,0135,1630274553,33.484 00,0006,0008,0979.9,+22.7,067,0114,1630274853,33.455 00,0007,0010,0979.9,+22.7,068,0119,1630275153,33.451 00,0009,0012,0980.1,+22.2,069,0097,1630275453,33.471 00,0010,0013,0980.0,+21.8,072,0144,1630275753,33.503 00,0007,0010,0979.9,+21.9,071,0110,1630276053,33.608 00,0009,0012,0979.9,+21.7,072,0088,1630276353,33.595 00,0008,0011,0980.0,+21.8,071,0102,1630276653,33.594 00,0012,0016,0979.9,+22.1,070,0114,1630276953,33.607 00,0009,0012,0979.9,+22.2,070,0104,1630277253,33.592 00,0013,0017,0979.9,+21.6,072,0114,1630277553,33.567 00,0006,0008,0980.4,+21.2,072,0109,1630277853,33.61 00,0011,0015,0980.1,+21.4,073,0123,1630278153,33.568 00,0011,0015,0980.0,+21.4,073,0123,1630278453,33.58 00,0010,0013,0980.4,+20.9,075,0107,1630278753,33.58 00,0007,0010,0980.5,+20.8,075,0113,1630279053,33.57 00,0011,0015,0980.2,+21.5,072,0103,1630279353,33.541 00,0009,0012,0980.6,+20.9,074,0137,1630279653,33.718 00,0011,0015,0980.5,+20.9,075,0139,1630279953,33.665 00,0008,0011,0980.2,+20.8,075,0102,1630280253,33.679 00,0017,0023,0980.3,+20.8,075,0136,1630280553,33.684 00,0003,0005,0980.4,+20.8,075,0105,1630280853,33.669 00,0002,0003,0980.2,+21.2,073,0123,1630281153,33.691 00,0003,0005,0980.6,+21.0,073,0121,1630281453,33.678 00,0005,0007,0980.4,+21.2,072,0144,1630281753,33.671 00,0004,0006,0980.6,+20.9,074,0088,1630282053,33.641 00,0005,0007,0980.5,+20.9,073,0131,1630282353,33.663 00,0005,0007,0980.6,+21.0,074,0113,1630282653,33.65 00,0006,0008,0980.6,+20.9,074,0115,1630282953,33.695 00,0007,0010,0980.6,+21.0,074,0117,1630283253,33.799 00,0005,0007,0980.8,+20.9,074,0128,1630283553,33.773 00,0006,0008,0980.7,+21.0,074,0120,1630283853,33.781 00,0004,0006,0980.7,+20.9,075,0118,1630284153,33.798 00,0006,0008,0980.8,+20.9,075,0103,1630284453,33.781 00,0005,0007,0980.7,+21.0,074,0112,1630284753,33.767 00,0003,0005,0980.9,+21.2,072,0106,1630285053,33.761 00,0003,0005,0980.6,+21.2,072,0094,1630285353,33.764 00,0009,0012,0980.5,+21.3,071,0114,1630285653,33.76 00,0002,0003,0980.6,+21.3,071,0104,1630285953,33.762 00,0003,0005,0981.0,+21.1,072,0124,1630286253,33.761 00,0002,0003,0980.8,+21.0,071,0126,1630286553,33.779 00,0005,0007,0981.0,+21.1,071,0126,1630286853,33.918 00,0005,0007,0980.9,+21.1,071,0117,1630287153,33.928 00,0007,0010,0980.8,+21.3,071,0097,1630287453,33.914 00,0011,0015,0981.0,+21.2,071,0121,1630287753,33.897 00,0003,0005,0980.9,+21.2,071,0099,1630288053,33.87 00,0003,0005,0980.8,+21.1,072,0105,1630288353,33.876 00,0006,0008,0980.8,+21.1,072,0112,1630288653,33.882 00,0004,0006,0980.7,+20.9,073,0118,1630288953,33.887 00,0005,0007,0981.0,+20.8,073,0105,1630289253,33.881 00,0005,0007,0981.2,+20.8,073,0115,1630289553,33.843 00,0012,0016,0981.1,+20.8,073,0117,1630289853,33.863 00,0007,0010,0981.0,+21.1,072,0118,1630290153,33.861 00,0006,0008,0981.2,+20.9,073,0110,1630290453,33.979 00,0005,0007,0981.1,+20.7,074,0140,1630290754,34 00,0006,0008,0981.3,+20.5,075,0116,1630291053,33.981 00,0003,0005,0981.1,+20.6,075,0128,1630291353,33.992 00,0005,0007,0981.2,+20.4,075,0115,1630291654,34.012 00,0005,0007,0981.0,+20.4,075,0119,1630291953,33.949 00,0005,0007,0981.4,+20.2,076,0114,1630292253,33.95 00,0004,0006,0981.3,+20.0,077,0127,1630292553,33.958 00,0007,0010,0981.5,+20.2,077,0128,1630292853,33.979 00,0005,0007,0981.1,+20.1,078,0130,1630293153,33.933 00,0006,0008,0981.3,+20.0,078,0122,1630293453,33.954 00,0006,0008,0981.5,+19.9,079,0107,1630293753,33.94 00,0005,0007,0981.3,+19.7,079,0121,1630294054,34.069 00,0007,0010,0981.3,+19.7,079,0131,1630294354,34.104 00,0005,0007,0981.3,+19.7,080,0092,1630294654,34.095 00,0009,0012,0981.5,+19.6,080,0115,1630294954,34.105 00,0006,0008,0981.8,+19.7,080,0107,1630295254,34.059 00,0007,0010,0981.5,+19.6,080,0125,1630295554,34.064 00,0005,0007,0981.7,+19.6,080,0125,1630295854,34.078 00,0007,0010,0981.9,+19.4,081,0111,1630296154,34.06 00,0006,0008,0981.9,+19.4,081,0098,1630296454,34.039 00,0007,0010,0981.9,+19.3,081,0143,1630296754,34.022 00,0005,0007,0981.8,+19.5,081,0120,1630297054,34.07 00,0008,0011,0981.5,+19.8,079,0138,1630297354,34.063 00,0004,0006,0981.5,+19.9,078,0111,1630297654,34.193 00,0005,0007,0982.0,+20.1,077,0120,1630297954,34.151 00,0005,0007,0982.0,+20.4,076,0134,1630298254,34.164 00,0005,0007,0982.1,+20.6,075,0113,1630298554,34.169 00,0003,0005,0982.2,+20.9,074,0123,1630298854,34.168 00,0005,0007,0982.4,+20.6,076,0136,1630299154,34.151 00,0005,0007,0982.0,+20.5,077,0091,1630299454,34.132 00,0004,0006,0981.9,+20.5,076,0138,1630299754,34.121 00,0003,0005,0982.2,+20.9,072,0118,1630300054,34.123 00,0003,0005,0982.0,+21.1,072,0124,1630300354,34.166 00,0003,0005,0981.9,+21.2,070,0136,1630300654,34.131 00,0002,0003,0982.4,+21.4,067,0115,1630300954,34.153 00,0006,0008,0982.2,+21.4,067,0134,1630301254,34.288 00,0002,0003,0982.1,+21.6,066,0114,1630301554,34.28 00,0003,0005,0982.2,+21.7,066,0134,1630301854,34.298 00,0002,0003,0982.2,+22.0,065,0130,1630302154,34.281 00,0001,0002,0982.3,+21.8,064,0116,1630302454,34.289 00,0002,0003,0982.0,+22.0,064,0128,1630302754,34.271 00,0002,0003,0982.3,+21.9,063,0126,1630303054,34.236 00,0005,0007,0982.4,+21.8,063,0121,1630303354,34.265 00,0002,0003,0982.3,+21.9,063,0131,1630303654,34.266 00,0002,0003,0982.2,+22.1,061,0118,1630303954,34.224 00,0003,0005,0982.1,+22.4,059,0118,1630304254,34.242 00,0006,0008,0982.3,+22.8,058,0122,1630304554,34.24 00,0003,0005,0982.6,+22.6,058,0142,1630304854,34.384 00,0004,0006,0982.5,+22.4,058,0112,1630305154,34.383 00,0002,0003,0982.5,+22.5,057,0141,1630305454,34.358 00,0002,0003,0982.4,+22.4,057,0101,1630305754,34.387 00,0002,0003,0982.4,+22.5,058,0116,1630306054,34.378 00,0002,0003,0982.7,+22.3,059,0122,1630306354,34.337 00,0002,0003,0982.8,+22.4,057,0115,1630306654,34.394 00,0002,0003,0982.6,+22.6,057,0130,1630306954,34.368 00,0003,0005,0982.7,+22.3,058,0122,1630307254,34.37 00,0001,0002,0982.8,+22.6,057,0148,1630307554,34.362 00,0003,0005,0982.8,+22.6,056,0120,1630307854,34.315 00,0005,0007,0983.1,+22.8,055,0125,1630308154,34.323 00,0002,0003,0982.8,+23.1,054,0128,1630308454,34.458 00,0002,0003,0983.0,+23.3,054,0128,1630308754,34.474 00,0003,0005,0983.0,+23.1,054,0124,1630309054,34.476 00,0003,0005,0982.9,+23.5,053,0116,1630309354,34.463 00,0003,0005,0982.9,+22.8,055,0095,1630309654,34.432 00,0002,0003,0983.1,+23.3,054,0119,1630309954,34.441 00,0003,0005,0983.0,+23.4,053,0128,1630310254,34.462 00,0002,0003,0982.9,+24.3,051,0137,1630310554,34.465 00,0002,0003,0983.1,+24.7,051,0123,1630310854,34.433 00,0004,0006,0983.2,+24.1,052,0123,1630311154,34.448 00,0004,0006,0983.1,+24.0,052,0130,1630311454,34.424 00,0004,0006,0982.9,+25.3,050,0118,1630311754,34.45 00,0004,0006,0983.0,+25.4,049,0128,1630312054,34.551 00,0003,0005,0983.1,+24.8,049,0098,1630312354,34.571 00,0002,0003,0983.0,+25.1,049,0134,1630312654,34.576 00,0002,0003,0982.9,+25.5,048,0123,1630312954,34.569 00,0004,0006,0982.9,+25.3,049,0113,1630313254,34.571 00,0002,0003,0982.8,+25.3,049,0125,1630313554,34.558 00,0002,0003,0982.8,+25.7,048,0128,1630313854,34.584 00,0003,0005,0982.9,+25.2,049,0139,1630314154,34.566 00,0003,0005,0983.3,+25.6,048,0112,1630314454,34.552 00,0002,0003,0982.9,+26.2,048,0141,1630314754,34.549 00,0002,0003,0982.8,+25.8,048,0109,1630315054,34.559 00,0003,0005,0983.1,+26.3,047,0105,1630315354,34.574 00,0004,0006,0983.0,+26.5,047,0118,1630315654,34.677 00,0003,0005,0982.9,+26.2,046,0111,1630315954,34.675 00,0003,0005,0982.9,+26.6,046,0123,1630316254,34.703 00,0003,0005,0982.9,+26.6,047,0126,1630316554,34.707 00,0003,0005,0982.8,+26.2,047,0109,1630316854,34.659 00,0002,0003,0982.7,+26.9,045,0126,1630317154,34.655 00,0003,0005,0982.7,+27.0,046,0111,1630317454,34.686 00,0004,0006,0982.8,+26.7,046,0115,1630317754,34.666 00,0003,0005,0982.8,+25.8,048,0125,1630318054,34.63 00,0004,0006,0982.9,+27.0,046,0105,1630318354,34.648 00,0006,0008,0983.0,+27.0,045,0125,1630318954,34.637 00,0003,0005,0983.2,+26.7,046,0126,1630319254,34.803 00,0009,0012,0982.7,+27.3,045,0116,1630319554,34.8 00,0004,0006,0982.6,+27.3,045,0116,1630319854,34.789 00,0003,0005,0983.0,+27.1,046,0121,1630320154,34.797 00,0005,0007,0983.1,+26.7,046,0123,1630320454,34.783 00,0008,0011,0982.8,+27.3,044,0107,1630320754,34.789 00,0005,0007,0982.9,+26.8,045,0113,1630321054,34.762 00,0003,0005,0982.8,+27.2,045,0114,1630321354,34.739 00,0004,0006,0982.8,+27.3,045,0117,1630321654,34.75 00,0004,0006,0982.4,+27.4,045,0133,1630321954,34.749 00,0006,0008,0982.8,+27.9,043,0120,1630322254,34.757 00,0004,0006,0982.9,+27.0,045,0120,1630322554,34.737 00,0004,0006,0982.5,+27.5,044,0106,1630322854,34.877 00,0003,0005,0982.5,+28.6,042,0131,1630323154,34.915 00,0005,0007,0982.4,+27.4,044,0114,1630323454,34.882 00,0005,0007,0982.4,+28.6,041,0125,1630323754,34.871 00,0007,0010,0982.7,+28.9,040,0126,1630324054,34.904 00,0009,0012,0982.4,+28.7,040,0121,1630324354,34.895 00,0006,0008,0982.7,+28.0,042,0125,1630324654,34.893 00,0008,0011,0982.4,+28.1,042,0114,1630324954,34.885 00,0005,0007,0982.2,+28.5,041,0118,1630325254,34.874 00,0005,0007,0982.3,+28.5,041,0123,1630325554,34.856 00,0004,0006,0982.3,+28.5,041,0096,1630325854,34.868 00,0011,0015,0982.3,+28.5,041,0112,1630326154,34.891 00,0006,0008,0982.3,+28.1,042,0139,1630326455,35.022 00,0004,0006,0982.3,+28.2,042,0106,1630326755,35.029 00,0007,0010,0982.3,+28.6,042,0130,1630327054,34.994 00,0005,0007,0982.6,+27.7,043,0117,1630327354,34.992 00,0007,0010,0982.4,+28.3,042,0119,1630327655,35.024 00,0006,0008,0982.5,+27.7,043,0112,1630327955,35.009 00,0005,0007,0982.5,+28.8,040,0110,1630328255,35.009 00,0005,0007,0982.6,+28.8,040,0119,1630328554,34.967 00,0006,0008,0982.3,+29.0,040,0126,1630328854,34.988 00,0007,0010,0982.3,+28.7,041,0116,1630329154,34.982 00,0005,0007,0982.3,+28.5,041,0129,1630329454,34.982 00,0005,0007,0982.3,+28.2,041,0111,1630329755,35.015 00,0007,0010,0982.6,+28.4,041,0118,1630330055,35.104 00,0011,0015,0982.6,+28.9,040,0103,1630330355,35.146 00,0005,0007,0982.3,+29.1,039,0122,1630330655,35.112 00,0008,0011,0982.8,+29.0,041,0126,1630330955,35.137 00,0004,0006,0982.6,+28.5,041,0100,1630331255,35.112 00,0005,0007,0982.6,+28.4,041,0115,1630331555,35.126 00,0004,0006,0982.5,+28.3,042,0107,1630331855,35.126 00,0006,0008,0982.9,+28.5,041,0123,1630332155,35.092 00,0006,0008,0982.6,+28.3,042,0121,1630332455,35.076 00,0009,0012,0982.4,+28.7,041,0108,1630332755,35.065 00,0008,0011,0982.6,+29.1,041,0125,1630333055,35.091 00,0005,0007,0983.0,+28.2,042,0112,1630333355,35.09 00,0006,0008,0982.8,+28.9,041,0096,1630333655,35.207 00,0008,0011,0982.8,+28.5,042,0138,1630333955,35.208 00,0004,0006,0982.5,+28.4,043,0130,1630334255,35.232 00,0007,0010,0982.6,+28.2,043,0109,1630334555,35.2 00,0005,0007,0982.7,+28.5,042,0123,1630334855,35.195 00,0008,0011,0982.9,+29.1,041,0119,1630335155,35.219 00,0004,0006,0982.7,+28.7,042,0137,1630335455,35.224 00,0006,0008,0982.8,+28.8,041,0126,1630335755,35.232 00,0008,0011,0982.9,+29.1,041,0099,1630336055,35.246 00,0010,0013,0983.0,+28.6,041,0099,1630336355,35.228 00,0011,0015,0982.8,+28.4,042,0098,1630336655,35.212 00,0005,0007,0983.1,+28.0,043,0111,1630336955,35.197 00,0010,0013,0983.2,+27.9,043,0119,1630337255,35.324 00,0014,0018,0982.9,+27.9,043,0124,1630337555,35.337 00,0012,0016,0983.1,+28.3,043,0112,1630337855,35.35 00,0015,0021,0983.5,+27.7,044,0141,1630338155,35.314 00,0009,0012,0983.2,+27.9,043,0118,1630338455,35.313 00,0006,0008,0983.4,+27.7,043,0113,1630338755,35.305 00,0006,0008,0983.4,+27.6,043,0117,1630339055,35.308 00,0007,0010,0983.1,+27.5,044,0111,1630339355,35.295 00,0008,0011,0983.3,+27.5,044,0108,1630339655,35.327 00,0005,0007,0983.2,+27.5,044,0111,1630339955,35.317 00,0006,0008,0983.3,+27.0,044,0120,1630340255,35.308 00,0007,0010,0983.4,+26.8,045,0121,1630340555,35.304 00,0005,0007,0983.4,+26.9,045,0133,1630340855,35.431 00,0008,0011,0983.3,+27.1,044,0112,1630341155,35.447 00,0009,0012,0983.5,+27.0,045,0124,1630341455,35.419 00,0006,0008,0983.4,+26.8,046,0098,1630341755,35.419 00,0008,0011,0983.5,+26.7,046,0097,1630342055,35.461 00,0006,0008,0983.4,+26.5,047,0109,1630342355,35.408 00,0008,0011,0983.5,+26.6,046,0109,1630342655,35.448 00,0020,0027,0983.9,+26.4,047,0132,1630342955,35.433 00,0006,0008,0984.1,+26.4,047,0121,1630343255,35.435 00,0006,0008,0984.1,+26.4,046,0123,1630343555,35.399 00,0006,0008,0984.0,+26.3,046,0130,1630343855,35.401 00,0004,0006,0984.3,+26.2,046,0124,1630344155,35.411 00,0004,0006,0984.1,+26.0,046,0122,1630344455,35.54 00,0005,0007,0984.0,+25.9,045,0117,1630344755,35.544 00,0008,0011,0984.0,+26.0,045,0099,1630345055,35.517 00,0011,0015,0984.4,+25.5,046,0102,1630345355,35.561 00,0005,0007,0984.3,+25.6,045,0132,1630345655,35.521 00,0005,0007,0984.6,+25.5,044,0118,1630345955,35.517 00,0014,0018,0985.0,+25.2,045,0110,1630346255,35.538 00,0005,0007,0984.8,+25.4,044,0122,1630346555,35.523 00,0005,0007,0984.6,+25.2,044,0130,1630346855,35.495 00,0013,0017,0985.1,+25.3,044,0123,1630347155,35.523 00,0004,0006,0984.9,+25.2,045,0101,1630347455,35.499 00,0005,0007,0984.8,+25.2,044,0113,1630347755,35.516 00,0005,0007,0985.2,+25.0,045,0132,1630348055,35.631 00,0004,0006,0985.1,+25.1,045,0111,1630348355,35.662 00,0004,0006,0985.1,+24.8,045,0123,1630348655,35.638 00,0012,0016,0985.2,+24.7,045,0144,1630348955,35.633 00,0004,0006,0985.1,+24.7,046,0137,1630349255,35.616 00,0005,0007,0985.1,+24.5,046,0129,1630349555,35.613 00,0007,0010,0985.3,+24.4,046,0123,1630349855,35.634 00,0006,0008,0985.2,+24.3,046,0108,1630350155,35.602 00,0003,0005,0985.2,+24.2,046,0107,1630350455,35.6 00,0011,0015,0985.4,+24.0,046,0133,1630350755,35.639 00,0003,0005,0985.2,+23.9,045,0103,1630351055,35.6 00,0003,0005,0985.5,+23.8,045,0134,1630351355,35.615 00,0005,0007,0985.8,+23.9,046,0123,1630351655,35.746 00,0006,0008,0985.8,+23.8,046,0122,1630351955,35.738 00,0003,0005,0985.7,+23.3,046,0110,1630352255,35.746 00,0005,0007,0985.7,+23.7,046,0107,1630352555,35.723 00,0004,0006,0985.9,+23.8,046,0099,1630352855,35.724 00,0006,0008,0985.9,+23.4,046,0117,1630353155,35.717 00,0005,0007,0986.0,+23.2,047,0125,1630353455,35.739 00,0005,0007,0985.8,+23.3,046,0115,1630353755,35.696 00,0009,0012,0986.0,+23.1,046,0108,1630354055,35.723 00,0007,0010,0985.6,+23.3,046,0121,1630354355,35.706 00,0005,0007,0985.6,+23.2,045,0095,1630354655,35.702 00,0004,0006,0985.7,+22.9,046,0114,1630354955,35.698 00,0004,0006,0985.9,+23.2,046,0103,1630355255,35.869 00,0007,0010,0985.7,+22.9,046,0128,1630355555,35.839 00,0007,0010,0986.1,+22.8,046,0117,1630355855,35.827 00,0007,0010,0985.7,+22.9,046,0099,1630356155,35.804 00,0005,0007,0985.6,+22.9,046,0109,1630356455,35.811 00,0009,0012,0985.7,+22.6,046,0123,1630356755,35.807 00,0007,0010,0986.2,+22.8,047,0153,1630357055,35.809 00,0004,0006,0986.0,+22.8,046,0140,1630357355,35.799 00,0007,0010,0986.1,+22.9,046,0115,1630357655,35.815 00,0005,0007,0985.8,+22.7,047,0111,1630357955,35.805 00,0005,0007,0986.2,+22.8,046,0132,1630358255,35.783 00,0007,0010,0986.0,+22.8,045,0124,1630358555,35.837 00,0006,0008,0986.3,+22.9,045,0113,1630358855,35.927 00,0005,0007,0986.2,+22.8,045,0121,1630359155,35.956 00,0005,0007,0986.2,+22.9,045,0112,1630359455,35.923 00,0004,0006,0986.3,+22.8,045,0125,1630359755,35.925 00,0006,0008,0986.2,+22.9,045,0138,1630360055,35.937 00,0005,0007,0986.2,+22.9,044,0124,1630360355,35.929 00,0006,0008,0986.3,+22.9,044,0112,1630360655,35.934 00,0004,0006,0986.2,+22.8,045,0114,1630360955,35.897 00,0004,0006,0986.4,+23.0,044,0098,1630361255,35.896 00,0004,0006,0986.3,+23.1,044,0127,1630361555,35.929 00,0004,0006,0986.4,+23.1,043,0115,1630361855,35.912 00,0004,0006,0986.4,+23.0,044,0109,1630362155,35.914 00,0005,0007,0986.0,+23.2,044,0124,1630362456,36.013 00,0005,0007,0986.2,+23.1,043,0122,1630362756,36.023 00,0012,0016,0986.3,+23.0,044,0118,1630363056,36.035 00,0004,0006,0986.3,+22.8,044,0107,1630363356,36.037 00,0003,0005,0986.1,+22.9,043,0111,1630363656,36.045 00,0005,0007,0986.0,+22.6,044,0100,1630363956,36.002 00,0004,0006,0986.2,+22.5,044,0118,1630364256,36.024 00,0006,0008,0986.0,+22.6,044,0136,1630364556,36.022 00,0003,0005,0986.3,+22.5,044,0112,1630364855,35.992 00,0005,0007,0986.1,+22.6,043,0110,1630365155,35.976 00,0005,0007,0986.2,+22.7,044,0110,1630365455,35.992 00,0004,0006,0986.3,+22.5,044,0085,1630365756,36.022 00,0004,0006,0986.0,+22.7,043,0112,1630366056,36.12 00,0004,0006,0986.0,+22.6,044,0111,1630366356,36.123 00,0005,0007,0986.1,+22.0,044,0118,1630366656,36.135 00,0004,0006,0986.0,+22.0,045,0132,1630366956,36.093 00,0004,0006,0986.3,+21.4,046,0115,1630367256,36.117 00,0003,0005,0986.2,+20.7,048,0113,1630367556,36.141 00,0004,0006,0986.2,+20.5,049,0123,1630367856,36.105 00,0006,0008,0986.4,+20.5,050,0119,1630368156,36.123 00,0005,0007,0986.1,+20.2,051,0135,1630368456,36.124 00,0004,0006,0986.4,+20.4,050,0127,1630368756,36.12 00,0005,0007,0986.2,+20.9,049,0118,1630369056,36.092 00,0005,0007,0986.5,+20.6,050,0114,1630369356,36.108 00,0006,0008,0986.7,+20.0,052,0126,1630369656,36.21 00,0006,0008,0986.4,+20.6,050,0114,1630369956,36.243 00,0004,0006,0986.3,+20.0,052,0105,1630370256,36.24 00,0005,0007,0986.4,+20.2,052,0103,1630370556,36.207 00,0006,0008,0986.4,+19.3,055,0126,1630370856,36.233 00,0004,0006,0986.7,+19.3,055,0100,1630371156,36.232 00,0004,0006,0986.4,+19.2,055,0115,1630371456,36.182 00,0006,0008,0986.3,+19.6,054,0118,1630371756,36.181 00,0005,0007,0986.6,+19.1,055,0120,1630372056,36.185 00,0005,0007,0986.7,+19.8,053,0139,1630372356,36.207 00,0005,0007,0986.4,+19.3,054,0132,1630372656,36.196 00,0005,0007,0986.5,+19.2,055,0093,1630372956,36.209 00,0004,0006,0986.6,+19.8,053,0096,1630373256,36.322 00,0008,0011,0986.5,+19.9,053,0112,1630373556,36.303 00,0005,0007,0986.5,+18.9,056,0118,1630373856,36.337 00,0004,0006,0986.7,+18.8,056,0132,1630374156,36.298 00,0006,0008,0986.6,+18.4,058,0104,1630374456,36.305 00,0004,0006,0986.6,+18.4,058,0119,1630374756,36.284 00,0005,0007,0986.6,+18.3,058,0106,1630375056,36.303 00,0008,0011,0986.4,+19.2,055,0142,1630375356,36.283 00,0005,0007,0986.8,+19.0,057,0128,1630375656,36.292 00,0006,0008,0986.5,+19.1,056,0139,1630375956,36.259 00,0005,0007,0986.5,+18.1,060,0122,1630376256,36.269 00,0005,0007,0986.7,+17.9,059,0133,1630376556,36.308 00,0010,0013,0986.9,+17.6,059,0098,1630376856,36.441 00,0005,0007,0986.8,+17.4,060,0111,1630377156,36.392 00,0008,0011,0987.0,+17.6,059,0115,1630377456,36.433 00,0007,0010,0986.8,+17.6,059,0122,1630377756,36.39 00,0004,0006,0986.6,+18.3,056,0096,1630378056,36.377 00,0004,0006,0986.6,+18.2,056,0111,1630378356,36.411 00,0005,0007,0986.8,+19.4,053,0113,1630378656,36.391 00,0012,0016,0986.6,+18.9,055,0116,1630378956,36.394 00,0005,0007,0986.8,+19.2,053,0123,1630379256,36.37 00,0004,0006,0986.7,+18.2,056,0110,1630379556,36.358 00,0005,0007,0986.7,+19.4,051,0122,1630379856,36.381 00,0003,0005,0987.1,+18.5,055,0123,1630380156,36.4 00,0005,0007,0986.9,+19.7,050,0111,1630380456,36.55 00,0007,0010,0986.9,+19.8,050,0109,1630380756,36.486 00,0005,0007,0987.2,+19.7,052,0117,1630381056,36.54 00,0005,0007,0987.3,+19.2,052,0105,1630381356,36.489 00,0005,0007,0987.4,+19.7,052,0124,1630381656,36.501 00,0004,0006,0987.4,+19.6,052,0116,1630381956,36.51 00,0005,0007,0987.2,+19.1,054,0110,1630382256,36.509 00,0004,0006,0987.2,+19.2,054,0121,1630382556,36.499 00,0006,0008,0987.3,+19.6,054,0139,1630382856,36.533 00,0005,0007,0987.3,+19.5,055,0113,1630383156,36.477 00,0004,0006,0987.4,+19.7,052,0114,1630383456,36.49 00,0006,0008,0987.5,+19.7,055,0110,1630383756,36.505 00,0004,0006,0987.4,+19.6,055,0135,1630384056,36.602 00,0005,0007,0987.6,+19.7,054,0116,1630384356,36.625 00,0004,0006,0987.7,+19.3,054,0121,1630384656,36.591 00,0005,0007,0987.5,+19.0,055,0129,1630384956,36.59 00,0003,0005,0987.4,+19.0,057,0099,1630385256,36.591 00,0004,0006,0987.7,+19.1,057,0113,1630385556,36.571 00,0004,0006,0987.7,+19.9,054,0124,1630385856,36.555 00,0004,0006,0987.6,+20.7,052,0120,1630386156,36.581 00,0010,0013,0987.6,+20.5,053,0104,1630386456,36.579 00,0003,0005,0987.9,+20.6,053,0108,1630386756,36.559 00,0005,0007,0987.8,+21.0,051,0116,1630387056,36.58 00,0008,0011,0987.9,+21.4,049,0106,1630387356,36.598 00,0006,0008,0987.6,+21.5,048,0114,1630387656,36.736 00,0004,0006,0988.0,+21.8,047,0109,1630387956,36.737 00,0004,0006,0987.7,+22.1,048,0115,1630388256,36.707 00,0004,0006,0987.7,+22.5,047,0122,1630388556,36.703 00,0003,0005,0987.5,+22.2,048,0097,1630388856,36.717 00,0004,0006,0987.6,+22.3,047,0137,1630389156,36.688 00,0005,0007,0987.5,+23.1,045,0137,1630389456,36.697 00,0004,0006,0987.6,+23.2,045,0111,1630389756,36.718 00,0004,0006,0987.5,+23.1,045,0129,1630390056,36.691 00,0004,0006,0987.5,+23.6,044,0113,1630390356,36.725 00,0004,0006,0987.5,+23.7,043,0131,1630390656,36.689 00,0006,0008,0987.4,+23.8,044,0129,1630390956,36.709 00,0010,0013,0987.6,+24.0,043,0122,1630391256,36.795 00,0006,0008,0987.5,+24.2,042,0119,1630391556,36.833 00,0005,0007,0987.4,+24.2,042,0124,1630391856,36.819 00,0004,0006,0987.3,+25.1,041,0103,1630392156,36.824 00,0007,0010,0987.5,+24.8,042,0111,1630392456,36.805 00,0007,0010,0987.6,+24.7,042,0122,1630392756,36.821 00,0007,0010,0987.5,+24.4,042,0128,1630393056,36.819 00,0008,0011,0987.5,+24.7,041,0115,1630393356,36.774 00,0006,0008,0987.7,+24.7,040,0106,1630393656,36.815 00,0005,0007,0987.4,+25.1,039,0104,1630393956,36.791 00,0004,0006,0987.5,+25.7,040,0100,1630394256,36.791 00,0004,0006,0987.7,+25.8,038,0110,1630394556,36.813 00,0004,0006,0987.4,+26.2,039,0110,1630394856,36.933 00,0006,0008,0987.6,+26.5,038,0116,1630395156,36.958 00,0005,0007,0987.3,+26.6,038,0106,1630395456,36.941 00,0007,0010,0987.4,+26.6,039,0121,1630395756,36.908 00,0005,0007,0987.5,+25.8,039,0116,1630396056,36.933 00,0004,0006,0987.5,+26.1,038,0123,1630396356,36.912 00,0005,0007,0987.5,+26.2,039,0115,1630396656,36.886 00,0005,0007,0987.4,+26.7,037,0123,1630396956,36.93 00,0005,0007,0987.2,+27.0,037,0115,1630397256,36.931 00,0004,0006,0987.3,+27.0,037,0119,1630397556,36.885 00,0006,0008,0987.4,+26.5,038,0121,1630397856,36.898 00,0006,0008,0987.2,+26.7,040,0133,1630398156,36.939 00,0005,0007,0987.2,+26.0,040,0129,1630398457,37.026 00,0006,0008,0987.2,+27.0,039,0109,1630398757,37.045 00,0006,0008,0987.1,+27.4,038,0112,1630399057,37.018 00,0006,0008,0987.0,+26.0,040,0127,1630399357,37.023 00,0011,0015,0987.0,+26.9,038,0096,1630399657,37.009 00,0006,0008,0987.1,+27.1,039,0120,1630399957,37.034 00,0004,0006,0987.0,+27.1,040,0106,1630400257,37.003 00,0005,0007,0987.2,+28.6,039,0121,1630400556,36.994 00,0012,0016,0987.2,+28.3,039,0112,1630400856,36.993 00,0006,0008,0986.6,+28.0,038,0114,1630401157,37.012 00,0007,0010,0986.8,+28.8,037,0130,1630401457,37.014 00,0005,0007,0986.9,+28.5,037,0106,1630401757,37.013 00,0006,0008,0986.5,+29.1,036,0106,1630402057,37.137 00,0005,0007,0986.8,+28.8,036,0098,1630402357,37.137 00,0006,0008,0986.9,+29.0,036,0124,1630402657,37.131 00,0007,0010,0986.5,+30.1,036,0105,1630402957,37.148 00,0006,0008,0986.4,+30.2,035,0113,1630403257,37.15 00,0007,0010,0986.5,+30.2,034,0107,1630403557,37.125 00,0005,0007,0986.3,+30.5,034,0113,1630403857,37.168 00,0007,0010,0986.3,+30.6,033,0130,1630404157,37.12 00,0006,0008,0986.5,+30.7,032,0099,1630404457,37.161 00,0008,0011,0986.3,+31.3,033,0103,1630404757,37.125 00,0004,0006,0986.1,+29.7,034,0105,1630405057,37.136 00,0005,0007,0986.1,+28.4,036,0113,1630405357,37.128 00,0004,0006,0986.2,+30.2,034,0118,1630405657,37.314 00,0010,0013,0986.0,+30.4,034,0119,1630405957,37.238 00,0014,0018,0986.0,+30.9,033,0118,1630406257,37.279 00,0007,0010,0985.9,+29.4,034,0117,1630406557,37.254 00,0008,0011,0986.1,+29.3,035,0123,1630406857,37.251 00,0011,0015,0985.8,+29.4,034,0123,1630407157,37.278 00,0006,0008,0985.9,+32.0,031,0130,1630407457,37.232 00,0005,0007,0985.7,+31.7,031,0111,1630407757,37.265 00,0007,0010,0985.7,+31.1,032,0144,1630408057,37.261 00,0006,0008,0986.0,+30.9,032,0124,1630408357,37.239 00,0005,0007,0985.9,+30.4,032,0112,1630408657,37.252 00,0006,0008,0985.8,+30.7,032,0124,1630408957,37.273 00,0005,0007,0985.4,+32.5,030,0103,1630409257,37.398 00,0007,0010,0985.6,+32.3,030,0110,1630409557,37.405 00,0005,0007,0985.5,+31.4,031,0108,1630409857,37.415 00,0009,0012,0985.6,+32.2,030,0093,1630410157,37.43 00,0007,0010,0985.4,+32.7,029,0125,1630410457,37.371 00,0005,0007,0985.4,+32.5,028,0122,1630410757,37.37 00,0006,0008,0985.1,+32.8,026,0131,1630411057,37.357 00,0004,0006,0985.3,+33.1,025,0140,1630411357,37.394 00,0004,0006,0985.1,+33.9,025,0121,1630411657,37.362 00,0005,0007,0985.3,+31.7,027,0117,1630411957,37.391 00,0007,0010,0985.1,+32.8,026,0113,1630412257,37.389 00,0005,0007,0985.4,+31.7,026,0140,1630412557,37.405 00,0005,0007,0985.2,+32.5,026,0109,1630412857,37.524 00,0004,0006,0985.2,+32.1,027,0114,1630413157,37.501 00,0005,0007,0985.2,+32.1,027,0114,1630413457,37.55 00,0005,0007,0984.7,+33.0,026,0125,1630413757,37.54 00,0005,0007,0984.9,+33.0,026,0115,1630414057,37.503 00,0007,0010,0984.9,+33.5,025,0121,1630414357,37.534 00,0004,0006,0984.9,+32.7,025,0113,1630414657,37.532 00,0005,0007,0984.8,+32.5,026,0109,1630414957,37.512 00,0005,0007,0985.1,+31.9,025,0107,1630415257,37.534 00,0006,0008,0984.8,+30.9,026,0117,1630415557,37.517 00,0004,0006,0984.6,+32.4,024,0132,1630415857,37.599 00,0004,0006,0984.7,+31.3,026,0123,1630416157,37.543 00,0011,0015,0984.7,+30.3,027,0123,1630416457,37.659 00,0004,0006,0984.5,+30.6,027,0133,1630416757,37.63 00,0005,0007,0984.6,+30.1,027,0108,1630417057,37.666 00,0005,0007,0984.7,+30.6,027,0124,1630417357,37.649 00,0004,0006,0984.6,+30.3,027,0118,1630417657,37.618 00,0005,0007,0984.3,+30.5,027,0124,1630417957,37.642 00,0005,0007,0984.5,+31.7,025,0120,1630418257,37.622 00,0007,0010,0984.4,+31.9,027,0102,1630418557,37.613 00,0005,0007,0984.4,+31.6,029,0101,1630418857,37.604 00,0007,0010,0984.8,+31.8,028,0124,1630419157,37.656 00,0010,0013,0984.8,+31.0,029,0135,1630419457,37.614 00,0004,0006,0984.8,+31.4,030,0117,1630419757,37.661 00,0005,0007,0984.7,+31.5,028,0115,1630420057,37.755 00,0008,0011,0984.7,+31.4,029,0109,1630420357,37.743 00,0006,0008,0984.6,+31.6,029,0115,1630420657,37.794 00,0005,0007,0984.4,+30.9,030,0124,1630420957,37.749 00,0005,0007,0984.6,+30.7,030,0109,1630421257,37.753 00,0004,0006,0984.6,+31.0,030,0104,1630421557,37.761 00,0008,0011,0984.4,+30.5,031,0137,1630421857,37.761 00,0006,0008,0984.8,+30.3,031,0121,1630422157,37.731 00,0007,0010,0984.7,+30.7,031,0104,1630422457,37.766 00,0004,0006,0984.5,+30.5,031,0115,1630422757,37.724 00,0005,0007,0984.4,+31.1,030,0101,1630423057,37.738 00,0006,0008,0984.3,+30.8,030,0104,1630423357,37.741 00,0010,0013,0984.4,+30.9,030,0114,1630423657,37.902 00,0006,0008,0984.5,+30.8,031,0122,1630423957,37.871 00,0007,0010,0984.5,+30.5,031,0120,1630424257,37.88 00,0008,0011,0984.4,+30.5,031,0119,1630424557,37.893 00,0007,0010,0984.5,+30.3,031,0117,1630424857,37.875 00,0007,0010,0984.5,+30.3,031,0102,1630425157,37.877 00,0009,0012,0984.3,+30.9,031,0111,1630425457,37.885 00,0007,0010,0984.5,+30.9,031,0124,1630425757,37.88 00,0005,0007,0984.7,+30.6,031,0134,1630426057,37.866 00,0007,0010,0984.4,+29.9,032,0094,1630426357,37.88 00,0005,0007,0984.6,+29.6,032,0131,1630426657,37.86 00,0007,0010,0984.7,+29.8,032,0127,1630426957,37.879 00,0005,0007,0984.6,+28.9,033,0130,1630427257,37.978 00,0006,0008,0984.6,+28.2,036,0107,1630427558,38.01 00,0006,0008,0984.7,+27.7,037,0131,1630427857,37.998 00,0007,0010,0985.0,+27.9,037,0117,1630428157,37.987 00,0006,0008,0984.6,+27.7,037,0114,1630428457,37.971 00,0008,0011,0984.9,+27.2,038,0116,1630428757,37.986 00,0011,0015,0984.9,+27.0,039,0116,1630429057,37.981 00,0005,0007,0984.8,+26.7,039,0111,1630429357,37.961 00,0008,0011,0985.0,+26.9,039,0132,1630429657,37.965 00,0009,0012,0985.1,+26.9,039,0126,1630429957,37.94 00,0005,0007,0984.9,+25.6,042,0119,1630430257,37.957 00,0006,0008,0985.1,+25.2,043,0105,1630430557,37.967 00,0006,0008,0985.0,+24.8,044,0118,1630430858,38.111 00,0004,0006,0985.0,+25.4,042,0135,1630431158,38.094 00,0005,0007,0985.1,+25.3,043,0104,1630431458,38.087 00,0007,0010,0985.2,+25.4,043,0120,1630431758,38.101 00,0007,0010,0985.3,+25.0,044,0124,1630432058,38.108 00,0008,0011,0985.7,+24.5,045,0110,1630432358,38.099 00,0014,0018,0985.3,+24.8,045,0114,1630432658,38.069 00,0008,0011,0985.6,+23.7,047,0119,1630432958,38.087 00,0015,0021,0985.8,+24.6,044,0117,1630433258,38.082 00,0007,0010,0985.7,+24.6,045,0098,1630433558,38.086 00,0009,0012,0985.5,+24.8,046,0102,1630433858,38.06 00,0007,0010,0985.4,+24.8,046,0136,1630434158,38.078 00,0005,0007,0985.7,+24.5,046,0106,1630434458,38.174 00,0007,0010,0985.7,+23.6,048,0125,1630434758,38.209 00,0006,0008,0985.5,+24.4,046,0101,1630435058,38.196 00,0007,0010,0985.8,+24.3,047,0141,1630435358,38.196 00,0007,0010,0986.0,+23.2,049,0120,1630435658,38.171 00,0006,0008,0985.8,+24.0,047,0129,1630435958,38.195 00,0007,0010,0986.2,+24.0,047,0113,1630436258,38.194 00,0008,0011,0986.2,+24.0,047,0121,1630436558,38.166 00,0008,0011,0986.1,+23.7,048,0095,1630436858,38.19 00,0008,0011,0985.9,+23.5,049,0103,1630437158,38.16 00,0006,0008,0986.1,+23.3,050,0110,1630437458,38.159 00,0005,0007,0986.2,+23.5,048,0112,1630437758,38.125 00,0005,0007,0986.2,+24.1,046,0109,1630438058,38.264 00,0011,0015,0985.9,+23.9,046,0124,1630438358,38.288 00,0006,0008,0986.1,+24.7,044,0108,1630438658,38.286 00,0007,0010,0986.1,+25.1,042,0112,1630438958,38.269 00,0009,0012,0986.3,+25.2,042,0124,1630439258,38.268 00,0007,0010,0986.4,+25.3,042,0122,1630439558,38.287 00,0013,0017,0986.7,+24.5,044,0124,1630439858,38.258 00,0009,0012,0986.6,+24.7,044,0116,1630440158,38.257 00,0011,0015,0986.8,+24.3,045,0125,1630440458,38.247 00,0009,0012,0986.7,+24.1,047,0100,1630440758,38.268 00,0007,0010,0986.8,+24.3,047,0116,1630441058,38.243 00,0007,0010,0986.9,+23.9,052,0143,1630441358,38.279 00,0006,0008,0986.6,+23.4,057,0123,1630441658,38.389 00,0006,0008,0987.0,+22.5,061,0128,1630441958,38.38 00,0005,0007,0986.9,+22.4,063,0125,1630442258,38.357 00,0009,0012,0986.9,+22.2,063,0134,1630442558,38.38 00,0009,0012,0986.8,+21.4,070,0132,1630442858,38.348 00,0007,0010,0986.9,+21.6,068,0125,1630443158,38.38 00,0011,0015,0987.1,+21.3,069,0139,1630443458,38.38 00,0011,0015,0987.0,+21.8,067,0138,1630443758,38.355 00,0007,0010,0987.0,+22.3,066,0145,1630444066,46.718 00,0007,0010,0987.0,+21.8,070,0150,1630444358,38.34 00,0008,0011,0987.0,+21.3,071,0146,1630444658,38.327 00,0006,0008,0987.2,+21.8,070,0128,1630444958,38.346 00,0017,0023,0986.7,+21.9,069,0119,1630445258,38.496 00,0006,0008,0986.6,+21.9,067,0132,1630445558,38.446 00,0007,0010,0986.8,+21.9,067,0138,1630445858,38.46 00,0005,0007,0986.7,+21.6,068,0121,1630446158,38.486 00,0007,0010,0986.8,+21.6,068,0143,1630446458,38.45 00,0005,0007,0986.7,+21.8,068,0128,1630446758,38.462 00,0008,0011,0986.7,+22.1,063,0128,1630447058,38.435 00,0012,0016,0987.0,+21.3,066,0120,1630447358,38.435 00,0005,0007,0987.0,+21.8,062,0133,1630447658,38.449 00,0006,0008,0987.0,+21.7,065,0114,1630447958,38.453 00,0005,0007,0986.9,+21.6,066,0116,1630448258,38.432 00,0004,0006,0986.9,+22.0,065,0130,1630448558,38.474 00,0006,0008,0986.8,+22.2,062,0118,1630448858,38.594 00,0005,0007,0986.8,+21.9,060,0100,1630449158,38.599 00,0005,0007,0986.8,+22.2,059,0118,1630449458,38.573 00,0005,0007,0986.6,+22.3,061,0134,1630449758,38.564 00,0006,0008,0986.8,+21.7,061,0110,1630450058,38.541 00,0004,0006,0986.6,+22.6,058,0134,1630450358,38.565 00,0008,0011,0986.7,+21.9,065,0133,1630450658,38.557 00,0005,0007,0986.7,+22.0,058,0129,1630450958,38.525 00,0005,0007,0986.6,+21.3,065,0111,1630451258,38.568 00,0005,0007,0986.9,+21.7,066,0122,1630451558,38.564 00,0006,0008,0986.5,+21.5,063,0103,1630451858,38.538 00,0009,0012,0986.6,+21.6,061,0114,1630452158,38.528 00,0004,0006,0986.5,+21.9,062,0121,1630452458,38.687 00,0008,0011,0986.8,+21.2,064,0112,1630452758,38.689 00,0005,0007,0986.5,+21.7,063,0099,1630453058,38.697 00,0005,0007,0986.5,+21.1,060,0098,1630453358,38.653 00,0006,0008,0986.8,+21.2,063,0133,1630453658,38.645 00,0004,0006,0986.8,+21.6,064,0115,1630453958,38.667 00,0005,0007,0986.7,+21.3,065,0137,1630454258,38.672 00,0005,0007,0986.7,+21.6,064,0117,1630454558,38.655 00,0004,0006,0986.8,+21.7,065,0124,1630454858,38.679 00,0004,0006,0986.6,+21.7,062,0127,1630455158,38.67 00,0003,0005,0986.7,+21.5,065,0116,1630455458,38.634 00,0006,0008,0986.6,+21.5,064,0116,1630455758,38.639 00,0005,0007,0986.8,+20.3,066,0084,1630456058,38.757 00,0005,0007,0987.1,+20.5,064,0114,1630456358,38.786 00,0005,0007,0987.0,+20.2,066,0119,1630456658,38.769 00,0004,0006,0986.8,+20.5,061,0101,1630456958,38.761 00,0004,0006,0986.7,+20.7,066,0122,1630457258,38.744 00,0006,0008,0986.7,+20.1,067,0118,1630457558,38.74 00,0005,0007,0986.6,+19.9,068,0113,1630457858,38.741 00,0004,0006,0986.8,+20.1,066,0100,1630458158,38.758 00,0003,0005,0986.4,+19.6,066,0128,1630458458,38.722 00,0004,0006,0986.8,+19.8,066,0104,1630458758,38.729 00,0006,0008,0986.5,+19.9,066,0118,1630459058,38.729 00,0006,0008,0986.5,+19.9,066,0109,1630459358,38.755 00,0004,0006,0986.5,+19.3,069,0134,1630459658,38.889 00,0004,0006,0986.5,+18.9,071,0145,1630459958,38.88 00,0006,0008,0986.7,+19.8,069,0115,1630460258,38.887 00,0009,0012,0986.6,+20.1,068,0109,1630460558,38.879 00,0005,0007,0986.6,+19.9,070,0120,1630460858,38.83 00,0004,0006,0986.5,+19.9,068,0138,1630461158,38.83 00,0004,0006,0986.7,+20.4,067,0115,1630461458,38.863 00,0004,0006,0986.7,+19.2,068,0120,1630461758,38.859 00,0005,0007,0986.9,+19.8,067,0126,1630462058,38.837 00,0004,0006,0987.0,+19.4,070,0116,1630462358,38.842 00,0008,0011,0987.0,+20.2,068,0103,1630462658,38.848 00,0006,0008,0986.6,+20.0,069,0103,1630462958,38.869 00,0004,0006,0986.6,+19.9,069,0112,1630463258,38.951 00,0005,0007,0986.6,+20.4,067,0129,1630463558,38.966 00,0004,0006,0986.7,+19.9,069,0119,1630463858,38.954 00,0005,0007,0986.9,+20.2,067,0109,1630464158,38.967 00,0007,0010,0986.8,+20.5,065,0132,1630464458,38.951 00,0010,0013,0986.7,+20.0,067,0116,1630464758,38.921 00,0004,0006,0986.7,+20.0,065,0109,1630465058,38.952 00,0005,0007,0987.1,+19.9,065,0111,1630465358,38.978 00,0004,0006,0987.0,+19.8,063,0112,1630465658,38.957 00,0005,0007,0986.7,+20.3,063,0119,1630465958,38.948 00,0006,0008,0986.9,+19.9,065,0110,1630466258,38.902 00,0006,0008,0986.8,+19.8,067,0120,1630466558,38.906 00,0009,0012,0987.0,+18.4,070,0106,1630466859,39.056 00,0011,0015,0986.9,+18.8,069,0141,1630467159,39.056 00,0004,0006,0987.0,+19.2,068,0115,1630467459,39.055 00,0006,0008,0986.8,+17.8,072,0121,1630467759,39.063 00,0006,0008,0986.9,+17.9,072,0104,1630468059,39.043 00,0006,0008,0987.1,+17.7,072,0109,1630468359,39.057 00,0007,0010,0986.8,+18.4,070,0116,1630468659,39.021 00,0007,0010,0987.2,+19.3,067,0128,1630468959,39.043 00,0008,0011,0987.1,+18.8,068,0104,1630469259,39.006 00,0005,0007,0987.2,+18.6,069,0132,1630469559,39.026 00,0012,0016,0987.5,+19.3,067,0133,1630469859,39.025 00,0005,0007,0987.1,+19.8,065,0122,1630470159,39.072 00,0008,0011,0987.1,+19.0,068,0132,1630470459,39.183 00,0006,0008,0987.2,+19.2,069,0119,1630470759,39.175 00,0005,0007,0987.3,+19.1,069,0102,1630471059,39.201 00,0005,0007,0987.5,+19.7,068,0130,1630471359,39.138 00,0005,0007,0987.6,+19.8,065,0114,1630471659,39.175 00,0007,0010,0987.5,+19.8,068,0108,1630471959,39.167 00,0004,0006,0987.7,+19.8,065,0115,1630472259,39.146 00,0006,0008,0987.6,+19.0,071,0143,1630472559,39.142 00,0006,0008,0987.5,+19.0,070,0117,1630472859,39.113 00,0007,0010,0987.1,+19.2,070,0115,1630473159,39.119 00,0006,0008,0987.6,+19.8,069,0129,1630473459,39.115 00,0007,0010,0987.4,+20.0,067,0122,1630473759,39.148 00,0007,0010,0987.4,+20.6,064,0100,1630474059,39.241 00,0008,0011,0987.5,+21.5,064,0123,1630474359,39.239 00,0008,0011,0987.6,+21.6,063,0128,1630474659,39.27 00,0007,0010,0987.1,+21.8,062,0123,1630474959,39.24 00,0007,0010,0987.3,+22.1,060,0111,1630475259,39.244 00,0005,0007,0987.3,+22.6,060,0127,1630475559,39.243 00,0005,0007,0987.4,+22.6,060,0108,1630475859,39.209 00,0008,0011,0987.3,+22.9,054,0121,1630476159,39.252 00,0005,0007,0987.3,+23.2,055,0128,1630476459,39.21 00,0004,0006,0987.1,+23.6,052,0139,1630476759,39.248 00,0003,0005,0987.2,+23.6,046,0112,1630477059,39.25 00,0003,0005,0987.5,+23.4,044,0106,1630477359,39.226 00,0005,0007,0987.4,+23.8,044,0110,1630477659,39.361 00,0005,0007,0987.1,+24.0,042,0123,1630477959,39.349 00,0003,0005,0987.4,+23.9,042,0114,1630478259,39.34 00,0004,0006,0987.3,+24.3,042,0117,1630478559,39.332 00,0004,0006,0987.5,+24.6,041,0116,1630478859,39.356 00,0013,0017,0987.3,+24.2,041,0121,1630479159,39.352 00,0005,0007,0987.3,+24.1,040,0098,1630479459,39.322 00,0005,0007,0987.2,+24.4,040,0106,1630479759,39.31 00,0005,0007,0987.3,+24.6,040,0111,1630480059,39.342 00,0004,0006,0987.2,+24.7,040,0120,1630480359,39.319 00,0003,0005,0987.5,+25.0,039,0108,1630480659,39.313 00,0004,0006,0987.3,+25.5,037,0099,1630480959,39.342 00,0004,0006,0987.2,+25.2,038,0102,1630481259,39.457 00,0003,0005,0987.4,+25.3,037,0116,1630481559,39.476 00,0004,0006,0987.5,+25.3,038,0126,1630481859,39.451 00,0004,0006,0987.8,+25.1,038,0130,1630482159,39.443 00,0007,0010,0987.8,+25.1,037,0119,1630482459,39.499 00,0004,0006,0987.7,+25.8,037,0117,1630482759,39.434 00,0006,0008,0987.7,+25.8,036,0116,1630483059,39.42 00,0004,0006,0987.6,+25.4,037,0123,1630483359,39.466 00,0004,0006,0987.5,+25.8,036,0134,1630483659,39.466 00,0006,0008,0987.3,+25.6,036,0129,1630483959,39.427 00,0005,0007,0987.5,+25.8,037,0108,1630484259,39.427 00,0003,0005,0987.2,+25.9,036,0108,1630484559,39.469 00,0014,0018,0987.2,+26.1,035,0115,1630484859,39.596 00,0011,0015,0986.9,+26.2,034,0110,1630485159,39.552 00,0003,0005,0987.4,+26.1,033,0109,1630485459,39.598 00,0006,0008,0987.2,+26.3,033,0096,1630485759,39.552 00,0004,0006,0986.9,+26.6,033,0117,1630486059,39.546 00,0004,0006,0986.9,+26.4,033,0112,1630486359,39.538 00,0003,0005,0987.1,+26.6,034,0098,1630486659,39.551 00,0005,0007,0986.9,+26.4,034,0107,1630486959,39.534 00,0003,0005,0986.9,+27.2,032,0126,1630487259,39.518 00,0003,0005,0987.0,+27.0,033,0124,1630487559,39.523 00,0004,0006,0986.8,+28.4,032,0119,1630487859,39.534 00,0009,0012,0987.1,+27.0,033,0113,1630488159,39.558 00,0005,0007,0987.0,+27.8,033,0115,1630488459,39.694 00,0006,0008,0986.6,+28.0,033,0136,1630488759,39.694 00,0003,0005,0986.5,+28.7,032,0129,1630489059,39.664 00,0003,0005,0986.4,+28.3,032,0121,1630489359,39.691 00,0005,0007,0986.2,+27.9,031,0112,1630489659,39.692 00,0007,0010,0986.4,+27.2,033,0127,1630489959,39.656 00,0006,0008,0986.4,+28.2,033,0122,1630490259,39.644 00,0003,0005,0986.3,+27.5,032,0103,1630490559,39.645 00,0004,0006,0986.3,+26.9,034,0100,1630490859,39.645 00,0003,0005,0986.2,+26.7,035,0119,1630491159,39.668 00,0005,0007,0986.2,+27.9,035,0120,1630491459,39.645 00,0005,0007,0985.9,+28.3,033,0136,1630491759,39.684 00,0005,0007,0986.0,+27.7,034,0122,1630492059,39.78 00,0004,0006,0986.0,+28.6,033,0131,1630492359,39.815 00,0005,0007,0986.2,+27.8,034,0098,1630492659,39.799 00,0005,0007,0986.0,+28.9,033,0121,1630492959,39.787 00,0005,0007,0985.9,+28.5,033,0127,1630493259,39.777 00,0005,0007,0985.7,+29.0,032,0128,1630493559,39.771 00,0005,0007,0985.6,+29.5,032,0127,1630493859,39.768 00,0006,0008,0985.6,+29.9,032,0112,1630494159,39.782 00,0010,0013,0985.3,+31.3,030,0136,1630494459,39.761 00,0005,0007,0985.4,+29.6,032,0133,1630494759,39.76 00,0006,0008,0985.1,+30.3,031,0129,1630495059,39.762 00,0007,0010,0985.1,+28.5,033,0136,1630495359,39.787 00,0004,0006,0985.3,+30.1,030,0128,1630495659,39.925 00,0006,0008,0985.3,+29.3,032,0121,1630495959,39.932 00,0005,0007,0984.9,+29.5,031,0112,1630496259,39.884 00,0005,0007,0985.0,+29.6,031,0117,1630496559,39.916 00,0005,0007,0985.1,+28.5,032,0102,1630496859,39.873 00,0004,0006,0984.8,+28.0,033,0130,1630497159,39.889 00,0007,0010,0984.6,+29.6,031,0126,1630497459,39.907 00,0005,0007,0984.6,+29.2,031,0108,1630497759,39.896 00,0004,0006,0984.7,+28.7,032,0108,1630498059,39.894 00,0004,0006,0984.7,+28.1,033,0108,1630498359,39.88 00,0005,0007,0984.8,+27.7,035,0129,1630498659,39.87 00,0006,0008,0984.8,+27.9,035,0106,1630498959,39.878 00,0004,0006,0984.5,+28.4,032,0125,1630499259,39.995 00,0004,0006,0984.6,+28.3,032,0130,1630499560,40.011 00,0003,0005,0984.9,+29.1,029,0125,1630499860,40.02 00,0005,0007,0984.4,+28.5,029,0108,1630500159,39.995 00,0006,0008,0984.6,+28.2,030,0127,1630500460,40.017 00,0006,0008,0984.5,+28.2,029,0124,1630500760,40.006 00,0004,0006,0984.4,+28.1,029,0103,1630501059,39.98 00,0003,0005,0984.6,+28.2,028,0118,1630501360,40.006 00,0003,0005,0984.6,+28.2,029,0128,1630501659,39.977 00,0003,0005,0984.7,+27.9,030,0121,1630501959,40 00,0006,0008,0984.6,+27.4,032,0114,1630502259,39.972 00,0004,0006,0984.7,+26.3,036,0113,1630502559,39.995 00,0008,0011,0984.6,+25.1,043,0125,1630502860,40.094 00,0005,0007,0984.8,+24.9,049,0123,1630503160,40.13 00,0004,0006,0984.7,+25.9,044,0144,1630503460,40.078 00,0006,0008,0984.9,+26.4,037,0119,1630503760,40.118 00,0002,0003,0984.8,+26.5,036,0117,1630504060,40.086 00,0003,0005,0984.9,+25.9,036,0106,1630504360,40.084 00,0007,0010,0985.1,+25.3,042,0109,1630504660,40.074 00,0005,0007,0985.4,+23.0,051,0108,1630504960,40.069 00,0010,0013,0984.8,+22.9,047,0139,1630505260,40.073 00,0004,0006,0985.0,+22.8,053,0155,1630505560,40.099 00,0005,0007,0985.2,+22.8,049,0128,1630505860,40.073 00,0004,0006,0985.2,+22.0,056,0126,1630506160,40.107 00,0012,0016,0985.5,+22.6,056,0132,1630506460,40.218 00,0005,0007,0985.6,+21.9,057,0123,1630506760,40.19 00,0005,0007,0985.5,+22.1,066,0142,1630507060,40.208 00,0004,0006,0985.6,+22.0,066,0131,1630507360,40.202 00,0005,0007,0986.1,+22.0,065,0147,1630507660,40.217 00,0004,0006,0985.7,+22.3,061,0138,1630507960,40.191 00,0005,0007,0986.7,+21.5,064,0136,1630508260,40.144 00,0006,0008,0987.2,+19.7,071,0171,1630508560,40.166 00,0012,0016,0986.3,+20.7,076,0144,1630508860,40.204 00,0011,0015,0986.8,+20.6,073,0151,1630509160,40.136 00,0008,0011,0986.6,+19.7,072,0164,1630509460,40.164 00,0009,0012,0986.9,+19.8,073,0147,1630509760,40.176 00,0007,0010,0986.7,+20.4,073,0145,1630510060,40.309 00,0006,0008,0986.5,+20.6,073,0136,1630510360,40.273 00,0008,0011,0986.5,+20.6,075,0166,1630510660,40.29 00,0009,0012,0986.4,+20.3,075,0168,1630510960,40.267 00,0008,0011,0986.8,+20.3,075,0167,1630511260,40.298 00,0009,0012,0986.2,+19.9,077,0138,1630511560,40.342 00,0008,0011,0986.3,+20.4,074,0167,1630511860,40.247 00,0008,0011,0986.2,+20.6,074,0160,1630512160,40.26 00,0008,0011,0986.1,+20.5,074,0153,1630512460,40.272 00,0007,0010,0986.1,+20.5,077,0134,1630512760,40.269 00,0007,0010,0986.4,+20.6,075,0134,1630513060,40.258 00,0005,0007,0986.3,+20.8,072,0125,1630513360,40.261 00,0005,0007,0986.3,+21.1,072,0121,1630513660,40.398 00,0007,0010,0986.4,+20.7,071,0141,1630513960,40.404 00,0004,0006,0986.5,+20.3,071,0154,1630514260,40.399 00,0005,0007,0986.3,+20.5,071,0148,1630514560,40.366 00,0007,0010,0986.5,+20.5,070,0128,1630514860,40.396 00,0004,0006,0986.6,+20.4,067,0133,1630515160,40.371 00,0005,0007,0986.8,+19.8,074,0122,1630515460,40.388 00,0005,0007,0986.8,+19.7,073,0136,1630515760,40.373 00,0004,0006,0986.8,+19.7,074,0135,1630516060,40.339 00,0006,0008,0986.7,+20.0,071,0123,1630516360,40.378 00,0004,0006,0987.0,+20.2,073,0130,1630516660,40.353 00,0008,0011,0987.4,+20.1,073,0116,1630516960,40.358 00,0006,0008,0987.2,+19.8,072,0127,1630517260,40.492 00,0005,0007,0987.4,+19.3,076,0125,1630517560,40.526 00,0006,0008,0987.6,+19.6,074,0133,1630517860,40.502 00,0004,0006,0987.9,+19.1,076,0116,1630518160,40.465 00,0005,0007,0987.7,+19.5,075,0125,1630518460,40.488 00,0006,0008,0987.8,+19.8,074,0127,1630518760,40.483 00,0005,0007,0987.9,+19.9,077,0107,1630519060,40.466 00,0004,0006,0987.7,+19.8,077,0128,1630519360,40.445 00,0005,0007,0987.8,+20.2,073,0131,1630519660,40.431 00,0004,0006,0988.0,+20.3,071,0111,1630519960,40.416 00,0005,0007,0987.9,+19.5,071,0091,1630520260,40.461 00,0002,0003,0987.9,+19.5,069,0127,1630520560,40.475 00,0004,0006,0988.1,+19.9,066,0128,1630520860,40.566 00,0004,0006,0988.0,+19.6,067,0098,1630521160,40.593 00,0003,0005,0987.8,+19.8,062,0119,1630521460,40.553 00,0004,0006,0988.1,+19.3,067,0097,1630521760,40.568 00,0003,0005,0987.9,+19.9,067,0109,1630522060,40.581 00,0004,0006,0988.0,+19.9,061,0130,1630522360,40.583 00,0005,0007,0988.1,+19.6,060,0111,1630522660,40.557 00,0005,0007,0988.3,+19.7,059,0097,1630522960,40.559 00,0006,0008,0987.9,+19.6,058,0119,1630523260,40.542 00,0004,0006,0987.9,+19.6,058,0123,1630523560,40.568 00,0010,0013,0988.2,+19.4,058,0116,1630523860,40.538 00,0003,0005,0988.2,+19.5,057,0109,1630524160,40.539 00,0004,0006,0988.5,+19.5,057,0114,1630524460,40.659 00,0004,0006,0988.3,+19.3,059,0105,1630524760,40.646 00,0005,0007,0988.4,+19.4,056,0120,1630525060,40.666 00,0006,0008,0988.2,+19.4,056,0113,1630525360,40.682 00,0003,0005,0988.4,+18.9,059,0141,1630525660,40.677 00,0004,0006,0988.7,+18.8,059,0127,1630525960,40.651 00,0006,0008,0988.5,+18.7,060,0121,1630526260,40.654 00,0006,0008,0988.6,+18.4,063,0136,1630526560,40.648 00,0003,0005,0988.5,+18.2,063,0111,1630526860,40.636 00,0004,0006,0988.6,+18.4,061,0114,1630527160,40.66 00,0003,0005,0988.8,+18.5,059,0114,1630527460,40.629 00,0004,0006,0988.8,+18.5,059,0112,1630527760,40.654 00,0007,0010,0989.0,+18.6,059,0110,1630528060,40.787 00,0007,0010,0988.9,+18.5,058,0114,1630528360,40.783 00,0006,0008,0988.8,+18.0,061,0131,1630528660,40.779 00,0004,0006,0988.8,+17.9,060,0119,1630528960,40.756 00,0003,0005,0989.0,+17.8,060,0115,1630529260,40.744 00,0004,0006,0988.8,+18.0,059,0112,1630529560,40.749 00,0006,0008,0989.0,+18.3,056,0108,1630529860,40.748 00,0005,0007,0988.9,+17.6,061,0110,1630530160,40.767 00,0005,0007,0988.9,+17.7,060,0105,1630530460,40.719 00,0005,0007,0988.9,+17.5,060,0114,1630530760,40.711 00,0008,0011,0989.0,+17.4,061,0113,1630531060,40.71 00,0004,0006,0989.1,+17.1,063,0103,1630531360,40.736 00,0009,0012,0988.8,+16.9,062,0118,1630531660,40.842 00,0005,0007,0989.2,+16.8,063,0139,1630531960,40.852 00,0007,0010,0989.0,+16.6,063,0106,1630532260,40.88 00,0008,0011,0989.1,+16.4,064,0101,1630532560,40.847 00,0005,0007,0989.2,+16.4,064,0140,1630532860,40.854 00,0004,0006,0989.2,+16.0,064,0111,1630533160,40.845 00,0004,0006,0989.0,+16.1,064,0118,1630533460,40.815 00,0004,0006,0988.8,+16.3,062,0120,1630533760,40.848 00,0005,0007,0988.9,+16.7,060,0110,1630534060,40.807 00,0006,0008,0989.2,+16.8,059,0112,1630534360,40.814 00,0004,0006,0988.7,+17.0,057,0104,1630534660,40.809 00,0004,0006,0989.1,+17.2,057,0129,1630534960,40.813 00,0004,0006,0988.9,+16.9,057,0127,1630535260,40.983 00,0004,0006,0989.0,+17.1,056,0120,1630535560,40.932 00,0008,0011,0989.0,+17.2,055,0120,1630535860,40.946 00,0009,0012,0988.9,+17.1,056,0109,1630536160,40.979 00,0006,0008,0988.8,+16.4,060,0106,1630536460,40.97 00,0004,0006,0988.9,+15.9,062,0097,1630536760,40.953 00,0004,0006,0988.7,+15.8,063,0119,1630537060,40.947 00,0003,0005,0988.7,+15.5,065,0125,1630537360,40.911 00,0005,0007,0989.0,+15.9,062,0093,1630537660,40.924 00,0004,0006,0989.0,+15.9,061,0138,1630537960,40.928 00,0005,0007,0988.8,+15.5,063,0100,1630538260,40.944 00,0006,0008,0988.8,+15.2,066,0115,1630538560,40.938 00,0005,0007,0989.0,+15.0,065,0131,1630538861,41.073 00,0005,0007,0989.1,+15.7,061,0102,1630539161,41.049 00,0004,0006,0988.9,+15.7,062,0096,1630539461,41.025 00,0005,0007,0988.8,+15.5,062,0122,1630539761,41.036 00,0015,0021,0988.7,+15.5,063,0128,1630540061,41.022 00,0007,0010,0989.0,+15.6,062,0102,1630540361,41.047 00,0006,0008,0989.1,+16.0,059,0118,1630540661,41.024 00,0007,0010,0989.2,+16.4,058,0115,1630540961,41.057 00,0005,0007,0989.2,+16.8,055,0124,1630541261,41.044 00,0005,0007,0989.1,+17.1,054,0125,1630541561,41.007 00,0005,0007,0989.0,+16.9,055,0117,1630541861,41.022 00,0011,0015,0989.0,+16.9,055,0130,1630542161,41.009 00,0006,0008,0989.1,+16.7,056,0110,1630542461,41.145 00,0008,0011,0989.0,+15.5,061,0135,1630542761,41.166 00,0011,0015,0989.0,+15.5,061,0114,1630543061,41.154 00,0010,0013,0989.3,+15.7,061,0111,1630543361,41.146 00,0006,0008,0989.1,+15.2,063,0121,1630543661,41.132 00,0008,0011,0989.3,+15.5,063,0133,1630543961,41.115 00,0008,0011,0989.1,+15.2,062,0132,1630544261,41.127 00,0005,0007,0989.3,+15.4,062,0126,1630544561,41.143 00,0005,0007,0989.1,+15.6,060,0124,1630544861,41.164 00,0006,0008,0989.2,+16.1,058,0114,1630545161,41.112 00,0008,0011,0989.2,+15.7,060,0106,1630545461,41.114 00,0005,0007,0989.2,+15.7,062,0108,1630545761,41.15 00,0008,0011,0989.4,+14.8,064,0128,1630546061,41.258 00,0006,0008,0989.6,+14.4,066,0122,1630546361,41.264 00,0009,0012,0989.5,+14.8,066,0123,1630546661,41.238 00,0008,0011,0989.3,+14.9,063,0131,1630546961,41.262 00,0006,0008,0989.3,+15.1,063,0118,1630547261,41.245 00,0005,0007,0989.4,+15.0,064,0121,1630547561,41.23 00,0005,0007,0989.7,+15.2,064,0112,1630547861,41.223 00,0005,0007,0989.4,+15.3,064,0112,1630548161,41.401 00,0005,0007,0989.5,+15.6,062,0090,1630548461,41.2 00,0004,0006,0989.1,+15.7,062,0121,1630548761,41.217 00,0006,0008,0989.4,+15.8,062,0123,1630549061,41.214 00,0005,0007,0989.2,+15.6,062,0126,1630549361,41.229 00,0006,0008,0989.4,+15.4,062,0119,1630549661,41.33 00,0005,0007,0989.4,+15.1,064,0106,1630549961,41.368 00,0005,0007,0989.2,+14.9,065,0108,1630550261,41.348 00,0006,0008,0989.5,+14.7,066,0119,1630550561,41.352 00,0005,0007,0989.0,+14.0,069,0145,1630550861,41.325 00,0006,0008,0989.0,+14.1,068,0122,1630551161,41.335 00,0006,0008,0989.1,+14.0,068,0114,1630551461,41.322 00,0005,0007,0989.0,+14.5,067,0128,1630551761,41.375 00,0004,0006,0989.6,+14.7,066,0119,1630552061,41.318 00,0008,0011,0989.5,+14.9,065,0118,1630552361,41.301 00,0006,0008,0989.5,+14.9,065,0123,1630552661,41.298 00,0005,0007,0989.5,+14.9,065,0113,1630552961,41.305 00,0005,0007,0989.4,+15.0,064,0128,1630553261,41.439 00,0005,0007,0989.5,+15.0,064,0104,1630553561,41.457 00,0005,0007,0989.4,+14.5,066,0134,1630553861,41.417 00,0004,0006,0989.5,+14.5,067,0129,1630554161,41.455 00,0006,0008,0989.3,+14.3,067,0116,1630554461,41.421 00,0006,0008,0989.4,+14.0,068,0101,1630554761,41.448 00,0004,0006,0989.5,+13.9,069,0104,1630555061,41.412 00,0006,0008,0989.6,+13.8,070,0128,1630555361,41.426 00,0009,0012,0989.6,+13.8,070,0108,1630555661,41.438 00,0004,0006,0989.8,+13.8,070,0102,1630555961,41.435 00,0005,0007,0989.6,+13.9,070,0126,1630556261,41.415 00,0005,0007,0989.6,+14.3,068,0138,1630556561,41.443 00,0006,0008,0989.7,+14.4,068,0105,1630556861,41.555 00,0004,0006,0989.8,+14.8,066,0110,1630557161,41.555 00,0004,0006,0989.8,+14.9,065,0149,1630557461,41.555 00,0004,0006,0989.5,+15.0,064,0141,1630557761,41.537 00,0004,0006,0989.6,+15.1,065,0122,1630558061,41.555 00,0010,0013,0989.7,+15.2,065,0118,1630558361,41.525 00,0005,0007,0989.8,+15.2,064,0120,1630558661,41.537 00,0004,0006,0989.8,+15.6,062,0119,1630558961,41.518 00,0005,0007,0989.7,+15.6,064,0109,1630559261,41.529 00,0007,0010,0990.0,+15.7,063,0117,1630559561,41.525 00,0006,0008,0990.1,+15.8,063,0102,1630559861,41.515 00,0012,0016,0989.8,+15.9,063,0127,1630560161,41.541 00,0004,0006,0990.2,+16.1,062,0114,1630560461,41.643 00,0005,0007,0989.9,+16.3,061,0098,1630560761,41.644 00,0006,0008,0989.8,+16.4,059,0135,1630561061,41.681 00,0003,0005,0990.1,+16.5,061,0134,1630561361,41.646 00,0006,0008,0989.9,+16.5,060,0109,1630561661,41.639 00,0004,0006,0990.0,+16.7,059,0107,1630561961,41.627 00,0003,0005,0989.9,+17.1,059,0116,1630562261,41.609 00,0005,0007,0990.3,+17.1,058,0111,1630562561,41.61 00,0005,0007,0990.5,+17.4,058,0119,1630562861,41.637 00,0004,0006,0990.0,+17.5,057,0109,1630563161,41.615 00,0006,0008,0990.2,+17.9,058,0112,1630563461,41.62 00,0007,0010,0990.6,+18.1,055,0115,1630563761,41.612 00,0004,0006,0990.1,+18.3,055,0112,1630564061,41.738 00,0004,0006,0989.9,+18.6,054,0120,1630564361,41.744 00,0005,0007,0990.0,+18.6,053,0111,1630564661,41.735 00,0004,0006,0989.9,+18.9,053,0136,1630564961,41.732 00,0005,0007,0990.2,+19.0,053,0108,1630565261,41.762 00,0004,0006,0990.2,+19.3,052,0123,1630565561,41.746 00,0003,0005,0990.2,+19.6,052,0107,1630565861,41.738 00,0004,0006,0989.9,+19.7,052,0148,1630566161,41.726 00,0003,0005,0990.1,+19.8,050,0099,1630566461,41.698 00,0003,0005,0990.2,+20.5,051,0105,1630566761,41.713 00,0006,0008,0990.2,+20.6,048,0124,1630567061,41.727 00,0005,0007,0990.6,+20.7,048,0108,1630567361,41.705 00,0003,0005,0990.4,+21.1,047,0120,1630567661,41.836 00,0002,0003,0990.7,+20.8,047,0127,1630567961,41.818 00,0004,0006,0990.3,+21.3,046,0111,1630568261,41.823 00,0004,0006,0990.4,+21.0,045,0104,1630568561,41.853 00,0003,0005,0990.6,+21.5,045,0131,1630568861,41.842 00,0004,0006,0990.4,+21.4,044,0130,1630569161,41.86 00,0003,0005,0990.3,+21.7,044,0118,1630569461,41.83 00,0003,0005,0990.1,+22.0,044,0123,1630569761,41.817 00,0005,0007,0990.2,+21.9,043,0109,1630570061,41.838 00,0003,0005,0990.2,+22.1,044,0126,1630570361,41.835 00,0003,0005,0990.4,+22.5,042,0107,1630570661,41.814 00,0004,0006,0990.4,+22.2,043,0108,1630570961,41.814 00,0003,0005,0990.4,+22.5,040,0105,1630571261,41.94 00,0004,0006,0990.3,+22.3,042,0124,1630571561,41.928 00,0001,0002,0990.1,+22.9,040,0131,1630571861,41.96 00,0002,0003,0990.2,+22.9,039,0099,1630572161,41.927 00,0002,0003,0990.2,+22.8,039,0126,1630572461,41.921 00,0002,0003,0990.0,+23.2,039,0137,1630572761,41.938 00,0002,0003,0990.0,+23.1,038,0135,1630573061,41.935 00,0002,0003,0990.0,+23.7,039,0102,1630573361,41.946 00,0003,0005,0990.1,+23.2,038,0107,1630573661,41.91 00,0005,0007,0989.8,+23.6,038,0108,1630573961,41.912 00,0003,0005,0989.7,+23.3,039,0097,1630574261,41.916 00,0002,0003,0989.8,+23.7,038,0101,1630574561,41.953 00,0002,0003,0989.7,+23.6,037,0106,1630574862,42.038 00,0002,0003,0990.0,+23.8,037,0111,1630575162,42.039 00,0002,0003,0989.7,+24.3,038,0114,1630575462,42.026 00,0002,0003,0989.8,+23.4,037,0125,1630575762,42.062 00,0003,0005,0989.6,+24.0,037,0117,1630576062,42.017 00,0003,0005,0989.5,+23.8,038,0105,1630576362,42.014 00,0002,0003,0989.4,+24.4,038,0116,1630576662,42.029 00,0002,0003,0989.6,+24.4,038,0124,1630576962,42.042 00,0002,0003,0989.3,+23.9,037,0112,1630577262,42.05 00,0005,0007,0989.2,+24.1,038,0106,1630577561,41.998 00,0004,0006,0988.9,+27.0,027,0112,1630588962,42.349 00,0003,0005,0988.7,+27.6,026,0113,1630589262,42.444 00,0004,0006,0989.2,+26.1,028,0107,1630589562,42.446 00,0002,0003,0988.9,+26.4,028,0126,1630589862,42.46 00,0002,0003,0989.2,+25.2,030,0138,1630590162,42.463 00,0005,0007,0989.0,+25.5,030,0106,1630590462,42.443 00,0002,0003,0989.0,+25.5,030,0124,1630590762,42.417 00,0004,0006,0988.8,+26.0,030,0110,1630591062,42.443 00,0002,0003,0989.0,+25.5,029,0102,1630591362,42.447 00,0003,0005,0988.9,+26.2,029,0123,1630591662,42.438 00,0004,0006,0988.8,+26.6,027,0125,1630591962,42.444 00,0001,0002,0989.0,+27.0,028,0099,1630592262,42.422 00,0008,0011,0989.1,+26.1,028,0110,1630592562,42.482 00,0001,0002,0988.9,+26.0,030,0105,1630592862,42.586 00,0004,0006,0989.1,+25.8,031,0115,1630593162,42.556 00,0001,0002,0989.3,+25.6,031,0126,1630593462,42.526 00,0002,0003,0989.4,+25.6,032,0127,1630593762,42.54 00,0009,0012,0989.4,+25.6,032,0121,1630594062,42.534 00,0003,0005,0989.3,+25.7,032,0116,1630594362,42.537 00,0003,0005,0989.2,+25.7,032,0121,1630594662,42.554 00,0006,0008,0989.2,+25.4,032,0112,1630594962,42.549 00,0004,0006,0989.3,+25.3,033,0114,1630595262,42.551 00,0003,0005,0989.2,+25.3,033,0118,1630595562,42.535 00,0002,0003,0989.3,+25.3,033,0122,1630595862,42.527 00,0002,0003,0989.3,+25.4,033,0103,1630596162,42.548 00,0002,0003,0989.4,+25.3,033,0129,1630596462,42.662 00,0003,0005,0989.5,+25.2,033,0118,1630596762,42.669 00,0002,0003,0989.4,+25.2,033,0113,1630597062,42.661 00,0003,0005,0989.4,+25.1,032,0105,1630597362,42.682 00,0002,0003,0989.3,+25.1,033,0120,1630597662,42.682 00,0001,0002,0989.3,+25.1,033,0135,1630597962,42.668 00,0003,0005,0989.1,+25.0,033,0118,1630598262,42.662 00,0006,0008,0989.5,+24.7,033,0130,1630598562,42.643 00,0002,0003,0989.2,+24.6,033,0141,1630598862,42.651 00,0001,0002,0989.3,+24.7,034,0107,1630599162,42.651 00,0003,0005,0989.6,+24.5,034,0109,1630599462,42.62 00,0002,0003,0989.3,+24.4,033,0129,1630599762,42.621 00,0002,0003,0989.7,+24.2,033,0124,1630600062,42.803 00,0002,0003,0989.5,+24.0,034,0090,1630600362,42.733 00,0002,0003,0989.7,+23.9,035,0113,1630600662,42.73 00,0002,0003,0989.9,+23.8,036,0105,1630600962,42.751 00,0004,0006,0989.9,+23.5,036,0110,1630601262,42.744 00,0002,0003,0989.9,+23.4,036,0112,1630601562,42.74 00,0002,0003,0989.7,+23.2,036,0114,1630601862,42.754 00,0001,0002,0989.9,+23.1,036,0107,1630602162,42.732 00,0003,0005,0990.0,+22.7,037,0108,1630602462,42.7 00,0002,0003,0990.1,+22.8,037,0099,1630602762,42.705 00,0004,0006,0989.9,+22.6,037,0122,1630603062,42.717 00,0008,0011,0990.1,+22.6,037,0119,1630603362,42.74 00,0004,0006,0990.5,+22.6,037,0121,1630603662,42.868 00,0003,0005,0990.4,+22.5,037,0114,1630603962,42.867 00,0004,0006,0990.3,+22.5,037,0103,1630604262,42.87 00,0002,0003,0990.6,+22.4,037,0111,1630604562,42.821 00,0004,0006,0990.9,+22.4,037,0115,1630604862,42.863 00,0004,0006,0990.8,+22.2,037,0140,1630605162,42.85 00,0003,0005,0990.8,+22.0,037,0113,1630605462,42.816 00,0004,0006,0990.8,+22.0,037,0117,1630605762,42.874 00,0003,0005,0991.1,+21.8,037,0127,1630606062,42.83 00,0002,0003,0991.2,+21.8,037,0104,1630606362,42.861 00,0003,0005,0990.9,+21.7,037,0102,1630606662,42.811 00,0003,0005,0991.0,+21.6,037,0116,1630606962,42.804 00,0004,0006,0991.2,+21.4,037,0129,1630607262,42.949 00,0003,0005,0991.2,+21.3,037,0108,1630607562,42.961 00,0004,0006,0991.2,+21.3,037,0105,1630607862,42.933 00,0003,0005,0991.2,+21.3,038,0120,1630608162,42.924 00,0004,0006,0991.3,+21.1,038,0122,1630608462,42.937 00,0007,0010,0991.5,+21.2,038,0116,1630608762,42.951 00,0003,0005,0991.5,+21.2,038,0131,1630609062,42.912 00,0003,0005,0991.4,+21.2,038,0101,1630609362,42.927 00,0005,0007,0991.5,+21.1,038,0102,1630609662,42.937 00,0003,0005,0991.4,+20.9,038,0118,1630609962,42.946 00,0003,0005,0991.4,+20.9,039,0111,1630610262,42.917 00,0003,0005,0991.4,+20.8,039,0115,1630610562,42.928 00,0003,0005,0991.2,+20.7,039,0124,1630610863,43.061 00,0002,0003,0991.0,+20.6,040,0114,1630611163,43.058 00,0004,0006,0991.1,+20.7,040,0116,1630611463,43.058 00,0004,0006,0991.2,+20.7,039,0144,1630611763,43.021 00,0002,0003,0991.3,+20.7,039,0125,1630612063,43.061 00,0003,0005,0991.2,+20.5,040,0127,1630612363,43.057 00,0004,0006,0991.6,+20.7,040,0111,1630612663,43.037 00,0003,0005,0991.4,+20.4,041,0127,1630612963,43.019 00,0006,0008,0991.5,+20.4,041,0110,1630613263,43.032 00,0005,0007,0991.6,+19.7,044,0143,1630613563,43.029 00,0003,0005,0991.7,+19.1,045,0099,1630613863,43.012 00,0003,0005,0991.8,+19.2,045,0114,1630614163,43.044 00,0002,0003,0991.9,+19.0,046,0101,1630614463,43.155 00,0003,0005,0991.8,+18.5,047,0139,1630614763,43.168 00,0002,0003,0991.7,+17.8,050,0123,1630615063,43.146 00,0003,0005,0991.8,+17.6,050,0108,1630615363,43.149 00,0003,0005,0992.1,+17.4,051,0103,1630615663,43.146 00,0007,0010,0991.9,+17.2,052,0109,1630615963,43.125 00,0006,0008,0992.1,+16.6,055,0128,1630616263,43.155 00,0002,0003,0992.2,+17.2,052,0119,1630616563,43.121 00,0005,0007,0992.0,+17.7,050,0106,1630616866,46.011 00,0003,0005,0992.2,+17.9,050,0109,1630617163,43.087 00,0003,0005,0992.1,+18.0,049,0137,1630617463,43.093 00,0004,0006,0992.4,+17.9,049,0131,1630617763,43.092 00,0004,0006,0992.2,+18.1,048,0108,1630618063,43.268 00,0004,0006,0992.1,+18.3,048,0120,1630618363,43.221 00,0003,0005,0992.2,+18.5,047,0119,1630618663,43.214 00,0009,0012,0992.2,+18.6,047,0116,1630618963,43.234 00,0003,0005,0992.4,+18.3,048,0115,1630619263,43.214 00,0004,0006,0992.4,+18.3,047,0093,1630619563,43.228 00,0004,0006,0992.3,+18.4,047,0112,1630619863,43.212 00,0004,0006,0992.3,+18.5,047,0113,1630620163,43.203 00,0004,0006,0992.5,+18.4,047,0113,1630620463,43.196 00,0003,0005,0992.3,+18.2,048,0119,1630620763,43.214 00,0004,0006,0992.6,+18.1,048,0115,1630621063,43.191 00,0005,0007,0992.8,+18.0,051,0112,1630621363,43.195 00,0003,0005,0992.3,+18.1,051,0103,1630621663,43.349 00,0005,0007,0992.7,+18.1,049,0130,1630621963,43.353 00,0004,0006,0992.5,+16.9,053,0114,1630622263,43.343 00,0003,0005,0992.4,+17.6,050,0126,1630622563,43.359 00,0003,0005,0992.4,+17.9,049,0107,1630622863,43.335 00,0003,0005,0992.6,+17.8,049,0138,1630623163,43.347 00,0004,0006,0992.4,+17.9,049,0106,1630623463,43.325 00,0003,0005,0992.5,+17.6,050,0110,1630623763,43.308 00,0004,0006,0992.3,+17.5,051,0097,1630624063,43.277 00,0004,0006,0992.7,+17.6,051,0126,1630624363,43.304 00,0005,0007,0992.5,+17.8,053,0110,1630624663,43.277 00,0006,0008,0992.7,+17.7,055,0123,1630624963,43.307 00,0004,0006,0992.6,+17.9,056,0110,1630625263,43.427 00,0004,0006,0992.8,+18.1,056,0112,1630625563,43.408 00,0003,0005,0992.7,+18.5,056,0102,1630625863,43.447 00,0007,0010,0992.5,+18.7,055,0119,1630626163,43.399 00,0006,0008,0992.4,+18.7,055,0118,1630626463,43.376 00,0003,0005,0992.9,+18.8,055,0133,1630626763,43.425 00,0003,0005,0992.8,+18.8,055,0131,1630627063,43.391 00,0003,0005,0992.8,+18.8,056,0116,1630627363,43.417 00,0004,0006,0992.5,+18.6,056,0128,1630627663,43.386 00,0011,0015,0992.7,+18.8,056,0120,1630627963,43.368 00,0007,0010,0992.4,+18.7,056,0119,1630628263,43.377 00,0003,0005,0992.5,+18.4,057,0112,1630628563,43.381 00,0006,0008,0992.6,+18.2,058,0101,1630628863,43.539 00,0008,0011,0992.5,+18.5,055,0109,1630629163,43.503 00,0004,0006,0992.7,+18.1,058,0110,1630629463,43.503 00,0002,0003,0992.8,+18.1,058,0092,1630629763,43.481 00,0005,0007,0992.5,+18.1,058,0132,1630630063,43.492 00,0002,0003,0992.5,+18.3,058,0104,1630630363,43.507 00,0005,0007,0992.5,+18.3,057,0117,1630630663,43.495 00,0007,0010,0992.8,+18.4,057,0102,1630630963,43.52 00,0009,0012,0992.4,+18.4,057,0095,1630631263,43.51 00,0004,0006,0992.5,+18.2,057,0121,1630631563,43.513 00,0003,0005,0992.9,+18.2,057,0119,1630631863,43.498 00,0003,0005,0992.7,+17.9,058,0116,1630632163,43.487 00,0003,0005,0992.6,+18.4,057,0086,1630632463,43.622 00,0003,0005,0992.6,+18.2,058,0116,1630632763,43.627 00,0002,0003,0992.9,+18.5,056,0106,1630633063,43.633 00,0003,0005,0992.7,+18.3,057,0116,1630633363,43.61 00,0004,0006,0992.6,+18.4,057,0119,1630633663,43.594 00,0005,0007,0992.7,+18.2,058,0116,1630633963,43.58 00,0004,0006,0992.5,+18.3,057,0107,1630634263,43.587 00,0006,0008,0992.6,+18.3,057,0117,1630634563,43.61 00,0009,0012,0992.6,+18.4,057,0125,1630634863,43.605 00,0002,0003,0992.9,+18.5,056,0105,1630635163,43.572 00,0005,0007,0992.6,+18.3,057,0122,1630635463,43.556 00,0002,0003,0992.4,+18.2,057,0126,1630635763,43.575 00,0004,0006,0992.8,+17.6,060,0116,1630636063,43.729 00,0003,0005,0992.7,+17.2,060,0127,1630636363,43.685 00,0003,0005,0992.8,+16.4,063,0112,1630636663,43.685 00,0003,0005,0992.8,+17.1,060,0123,1630636963,43.666 00,0004,0006,0992.8,+17.3,059,0124,1630637263,43.664 00,0004,0006,0993.1,+17.4,059,0125,1630637563,43.715 00,0006,0008,0992.8,+17.4,058,0118,1630637863,43.66 00,0004,0006,0992.9,+17.5,057,0111,1630638163,43.66 00,0004,0006,0992.8,+16.9,059,0142,1630638463,43.663 00,0005,0007,0992.8,+17.2,057,0099,1630638763,43.637 00,0003,0005,0993.0,+17.5,056,0109,1630639063,43.665 00,0003,0005,0992.7,+17.3,055,0099,1630639363,43.674 00,0005,0007,0993.0,+17.4,054,0115,1630639663,43.793 00,0005,0007,0992.6,+17.1,055,0108,1630639963,43.815 00,0004,0006,0993.0,+17.2,053,0114,1630640263,43.821 00,0004,0006,0993.0,+17.2,053,0111,1630640563,43.794 00,0003,0005,0993.0,+17.2,052,0121,1630640863,43.767 00,0005,0007,0993.2,+17.2,052,0107,1630641163,43.809 00,0012,0016,0992.9,+17.3,052,0122,1630641463,43.794 00,0005,0007,0993.1,+17.4,052,0114,1630641763,43.797 00,0003,0005,0993.1,+17.4,052,0111,1630642063,43.808 00,0003,0005,0993.1,+17.4,052,0116,1630642363,43.745 00,0003,0005,0993.1,+17.5,052,0133,1630642663,43.763 00,0004,0006,0993.0,+17.5,051,0104,1630642963,43.779 00,0004,0006,0993.1,+17.4,051,0106,1630643263,43.887 00,0007,0010,0993.1,+17.5,050,0113,1630643563,43.895 00,0004,0006,0993.4,+17.6,050,0102,1630643863,43.91 00,0004,0006,0993.3,+17.6,049,0136,1630644163,43.897 00,0007,0010,0993.4,+17.6,049,0105,1630644463,43.9 00,0003,0005,0993.1,+17.5,048,0093,1630644763,43.869 00,0005,0007,0993.4,+17.6,047,0113,1630645363,43.878 00,0003,0005,0993.0,+17.8,047,0113,1630645663,43.864 00,0003,0005,0993.2,+17.9,046,0121,1630645963,43.865 00,0003,0005,0993.3,+18.0,045,0115,1630646263,43.863 00,0015,0021,0993.2,+18.0,045,0112,1630646563,43.879 00,0004,0006,0993.4,+18.2,045,0112,1630646864,44.031 00,0003,0005,0993.0,+18.3,045,0122,1630647163,43.976 00,0003,0005,0993.0,+18.3,045,0123,1630647463,43.976 00,0008,0011,0993.1,+18.3,045,0101,1630647763,43.994 00,0005,0007,0993.5,+18.4,045,0117,1630648063,43.969 00,0004,0006,0993.4,+18.5,045,0127,1630648363,43.979 00,0008,0011,0993.5,+18.5,045,0110,1630648663,43.975 00,0005,0007,0993.3,+18.6,045,0117,1630648963,43.96 00,0005,0007,0993.5,+18.8,045,0127,1630649263,43.974 00,0005,0007,0993.6,+19.0,044,0116,1630649563,43.986 00,0007,0010,0993.5,+19.1,044,0097,1630649863,43.946 00,0003,0005,0993.8,+19.1,044,0115,1630650163,43.957 00,0002,0003,0993.6,+19.4,044,0127,1630650464,44.119 00,0002,0003,0993.8,+19.4,043,0101,1630650764,44.104 00,0004,0006,0993.8,+19.6,042,0115,1630651064,44.118 00,0011,0015,0994.1,+20.5,041,0131,1630651364,44.06 00,0003,0005,0993.9,+20.0,041,0113,1630651664,44.05 00,0004,0006,0993.9,+20.1,040,0137,1630651964,44.076 00,0003,0005,0994.2,+20.1,039,0113,1630652264,44.047 00,0002,0003,0994.6,+20.7,040,0110,1630652564,44.08 00,0003,0005,0994.6,+20.3,039,0121,1630652864,44.082 00,0003,0005,0994.3,+20.6,039,0108,1630653164,44.065 00,0009,0012,0994.3,+20.6,039,0094,1630653464,44.074 00,0007,0010,0994.5,+20.5,039,0116,1630653764,44.098 00,0003,0005,0994.2,+20.6,038,0128,1630654064,44.188 00,0002,0003,0994.4,+21.0,039,0129,1630654364,44.172 00,0004,0006,0994.4,+21.0,038,0139,1630654664,44.18 00,0003,0005,0994.4,+21.4,037,0127,1630654964,44.185 00,0004,0006,0994.4,+21.4,037,0133,1630655264,44.19 00,0006,0008,0994.3,+21.6,036,0112,1630655564,44.154 00,0002,0003,0994.5,+21.9,036,0113,1630655864,44.158 00,0003,0005,0994.3,+21.7,036,0124,1630656164,44.177 00,0003,0005,0994.1,+22.3,037,0085,1630656464,44.178 00,0002,0003,0994.2,+22.3,036,0116,1630656764,44.147 00,0003,0005,0994.3,+22.1,037,0136,1630657064,44.159 00,0002,0003,0994.1,+22.7,034,0099,1630657364,44.173 00,0003,0005,0994.1,+22.7,034,0118,1630657664,44.3 00,0002,0003,0994.0,+23.6,034,0125,1630657964,44.543 00,0002,0003,0993.9,+22.9,033,0106,1630658264,44.326 00,0002,0003,0993.9,+23.2,032,0116,1630658564,44.305 00,0002,0003,0993.6,+23.5,032,0123,1630658864,44.311 00,0002,0003,0993.8,+23.0,032,0112,1630659164,44.304 00,0003,0005,0993.7,+23.3,031,0129,1630659464,44.266 00,0002,0003,0993.6,+23.3,032,0132,1630659764,44.265 00,0005,0007,0993.6,+23.6,033,0095,1630660064,44.272 00,0003,0005,0993.5,+23.8,031,0119,1630660364,44.244 00,0003,0005,0993.4,+23.9,032,0113,1630660664,44.294 00,0003,0005,0993.7,+23.4,032,0114,1630660964,44.344 00,0002,0003,0993.3,+24.1,031,0122,1630661264,44.434 00,0004,0006,0993.2,+24.6,030,0108,1630661564,44.419 00,0003,0005,0993.4,+24.3,031,0128,1630661864,44.389 00,0002,0003,0993.4,+25.3,030,0107,1630662164,44.409 00,0007,0010,0993.0,+26.0,029,0122,1630662464,44.405 00,0003,0005,0993.4,+25.8,029,0121,1630662764,44.379 00,0002,0003,0993.0,+25.6,029,0102,1630663064,44.414 00,0003,0005,0993.0,+26.4,028,0095,1630663364,44.397 00,0002,0003,0992.9,+25.6,027,0113,1630663664,44.399 00,0005,0007,0992.8,+25.2,028,0148,1630663964,44.395 00,0001,0002,0992.8,+24.8,028,0137,1630664264,44.375 00,0003,0005,0992.9,+24.9,029,0109,1630664564,44.369 00,0004,0006,0993.1,+24.9,028,0108,1630664864,44.521 00,0004,0006,0993.1,+24.6,028,0109,1630665164,44.492 00,0003,0005,0992.9,+25.2,028,0132,1630665464,44.486 00,0002,0003,0992.6,+25.7,027,0116,1630665764,44.512 00,0002,0003,0992.5,+25.6,026,0114,1630666064,44.498 00,0009,0012,0992.4,+26.6,026,0103,1630666364,44.515 00,0005,0007,0992.5,+26.8,026,0110,1630666664,44.484 00,0004,0006,0992.6,+25.6,027,0104,1630666964,44.515 00,0002,0003,0992.3,+26.4,027,0111,1630667264,44.468 00,0003,0005,0992.6,+26.8,027,0115,1630667564,44.475 00,0005,0007,0992.4,+25.6,027,0099,1630667864,44.487 00,0003,0005,0992.7,+26.2,028,0115,1630668164,44.498 00,0003,0005,0992.5,+26.2,027,0110,1630668464,44.617 00,0002,0003,0992.5,+26.6,026,0115,1630668764,44.624 00,0002,0003,0992.3,+27.8,024,0121,1630669064,44.603 00,0002,0003,0992.2,+27.4,024,0102,1630669364,44.608 00,0003,0005,0992.0,+29.2,024,0097,1630669664,44.619 00,0004,0006,0992.1,+28.6,024,0133,1630669964,44.621 00,0002,0003,0992.2,+29.6,023,0093,1630670264,44.583 00,0003,0005,0992.1,+27.6,023,0119,1630670564,44.629 00,0003,0005,0991.8,+27.7,023,0132,1630670864,44.616 00,0003,0005,0991.8,+28.0,023,0095,1630671164,44.598 00,0003,0005,0991.9,+27.7,024,0099,1630671464,44.602 00,0003,0005,0992.0,+26.4,024,0099,1630672064,44.757 00,0004,0006,0992.0,+26.3,024,0113,1630672364,44.727 00,0004,0006,0991.7,+26.0,025,0137,1630672664,44.736 00,0002,0003,0991.8,+25.8,025,0100,1630672964,44.701 00,0002,0003,0991.7,+25.8,027,0105,1630673264,44.75 00,0002,0003,0991.3,+30.6,021,0100,1630674164,44.726 00,0003,0005,0991.1,+29.0,022,0087,1630674464,44.724 00,0002,0003,0991.6,+27.7,023,0095,1630674764,44.717 00,0003,0005,0991.4,+27.0,023,0099,1630675064,44.709 00,0002,0003,0991.1,+27.4,024,0117,1630675364,44.728 00,0003,0005,0990.9,+27.7,023,0107,1630675664,44.825 00,0002,0003,0990.8,+27.6,023,0119,1630675964,44.862 00,0004,0006,0991.0,+28.3,023,0124,1630676264,44.837 00,0003,0005,0990.7,+28.8,024,0131,1630676564,44.855 00,0001,0002,0991.0,+27.8,023,0109,1630676864,44.824 00,0002,0003,0990.5,+27.5,023,0116,1630677164,44.833 00,0003,0005,0990.7,+27.6,023,0106,1630677464,44.854 00,0002,0003,0990.7,+30.7,020,0092,1630678064,44.816 00,0005,0007,0990.8,+28.4,021,0102,1630678364,44.832 00,0004,0006,0990.5,+29.5,020,0114,1630678664,44.861 00,0002,0003,0990.7,+27.6,022,0104,1630678964,44.838 00,0003,0005,0990.6,+27.3,023,0104,1630679264,44.954 00,0002,0003,0990.3,+29.0,021,0102,1630679564,44.956 00,0002,0003,0990.5,+28.8,022,0118,1630679864,44.949 00,0003,0005,0990.5,+29.0,023,0109,1630680164,44.941 00,0003,0005,0990.3,+28.3,023,0119,1630680464,44.972 00,0005,0007,0990.4,+26.8,026,0129,1630680764,44.962 00,0003,0005,0990.5,+26.4,025,0119,1630681364,44.955 00,0004,0006,0990.2,+26.1,026,0111,1630681664,44.941 00,0002,0003,0990.4,+26.0,027,0116,1630681964,44.919 00,0003,0005,0990.3,+26.3,026,0112,1630682264,44.909 00,0004,0006,0990.1,+26.2,026,0097,1630682564,44.947 00,0008,0011,0990.1,+26.0,027,0128,1630682865,45.073 00,0003,0005,0990.0,+26.4,027,0097,1630683165,45.05 00,0002,0003,0989.8,+26.0,027,0119,1630683465,45.041 00,0002,0003,0989.6,+26.0,027,0116,1630683765,45.072 00,0002,0003,0989.6,+26.4,027,0132,1630684065,45.046 00,0002,0003,0989.6,+26.2,027,0120,1630684365,45.033 00,0003,0005,0989.9,+26.1,027,0113,1630684665,45.065 00,0006,0008,0989.8,+25.5,029,0121,1630684965,45.05 00,0006,0008,0989.7,+25.8,028,0122,1630685265,45.011 00,0004,0006,0989.6,+25.5,028,0113,1630685565,45.028 00,0002,0003,0989.6,+25.2,029,0113,1630685865,45.067 00,0003,0005,0989.7,+24.9,030,0119,1630686165,45.033 00,0005,0007,0990.0,+24.7,031,0121,1630686465,45.182 00,0003,0005,0989.6,+24.4,031,0104,1630686765,45.139 00,0002,0003,0989.9,+24.2,032,0124,1630687065,45.145 00,0005,0007,0989.8,+24.1,032,0117,1630687365,45.155 00,0006,0008,0989.8,+24.2,034,0131,1630687665,45.127 00,0006,0008,0989.9,+23.5,035,0117,1630687965,45.151 00,0005,0007,0990.0,+23.1,037,0084,1630688265,45.132 00,0004,0006,0990.0,+23.3,036,0138,1630688565,45.148 00,0004,0006,0990.0,+23.0,037,0103,1630688865,45.134 00,0004,0006,0990.1,+23.3,037,0101,1630689165,45.137 00,0003,0005,0990.1,+23.2,038,0109,1630689465,45.128 00,0003,0005,0990.3,+22.8,039,0081,1630689765,45.112 00,0006,0008,0990.4,+22.9,039,0108,1630690065,45.248 00,0006,0008,0990.1,+22.5,040,0110,1630690365,45.279 00,0005,0007,0990.5,+21.9,042,0109,1630690665,45.261 00,0003,0005,0990.4,+22.3,041,0109,1630690965,45.269 00,0004,0006,0990.5,+21.9,042,0103,1630691265,45.261 00,0004,0006,0990.5,+21.3,045,0110,1630691565,45.242 00,0003,0005,0990.5,+21.4,044,0137,1630691865,45.248 00,0003,0005,0990.7,+21.5,043,0112,1630692165,45.238 00,0005,0007,0990.6,+21.3,044,0109,1630692465,45.256 00,0005,0007,0990.7,+21.2,045,0106,1630692765,45.2 00,0006,0008,0991.0,+21.3,044,0111,1630693065,45.216 00,0004,0006,0990.7,+20.8,045,0134,1630693365,45.211 00,0003,0005,0990.8,+20.5,047,0108,1630693665,45.38 00,0004,0006,0990.7,+20.8,046,0121,1630693965,45.343 00,0006,0008,0990.7,+20.8,046,0128,1630694265,45.336 00,0003,0005,0990.9,+20.2,048,0098,1630694565,45.369 00,0002,0003,0990.7,+20.5,047,0105,1630694865,45.344 00,0002,0003,0991.2,+20.2,047,0106,1630695165,45.354 00,0002,0003,0991.1,+20.4,047,0103,1630695465,45.392 00,0001,0002,0991.1,+19.9,049,0111,1630695765,45.331 00,0002,0003,0990.8,+19.6,049,0108,1630696065,45.345 00,0006,0008,0990.8,+19.7,049,0114,1630696365,45.306 00,0001,0002,0990.8,+19.6,049,0112,1630696665,45.327 00,0004,0006,0991.1,+20.1,049,0121,1630696965,45.357 00,0002,0003,0991.1,+19.6,050,0130,1630697265,45.435 00,0003,0005,0991.1,+20.3,048,0088,1630697565,45.497 00,0002,0003,0991.3,+20.0,049,0126,1630697865,45.438 00,0008,0011,0991.0,+20.0,048,0129,1630698165,45.432 00,0003,0005,0991.0,+19.5,050,0126,1630698465,45.44 00,0010,0013,0991.2,+19.5,050,0113,1630698765,45.455 00,0003,0005,0991.1,+19.3,051,0119,1630699065,45.434 00,0002,0003,0991.0,+19.5,049,0102,1630699365,45.433 00,0006,0008,0990.9,+19.0,051,0103,1630699665,45.437 00,0009,0012,0990.9,+19.0,051,0110,1630699965,45.439 00,0004,0006,0990.7,+19.0,052,0107,1630700265,45.414 00,0004,0006,0991.1,+18.8,052,0093,1630700565,45.438 00,0002,0003,0991.1,+18.8,052,0122,1630700865,45.531 00,0004,0006,0991.0,+18.2,055,0119,1630701165,45.62 00,0002,0003,0990.9,+18.4,053,0106,1630701465,45.521 00,0003,0005,0991.0,+18.1,054,0104,1630701765,45.54 00,0005,0007,0991.0,+18.2,054,0105,1630702065,45.541 00,0002,0003,0990.9,+17.9,055,0149,1630702365,45.54 00,0005,0007,0990.6,+18.3,053,0100,1630702665,45.524 00,0003,0005,0991.0,+17.9,054,0124,1630702965,45.535 00,0003,0005,0990.8,+17.9,054,0102,1630703265,45.487 00,0002,0003,0990.9,+18.4,054,0118,1630703565,45.486 00,0005,0007,0991.3,+17.3,057,0130,1630703865,45.491 00,0004,0006,0990.7,+17.1,058,0105,1630704165,45.507 00,0001,0002,0990.9,+17.5,056,0126,1630704465,45.659 00,0003,0005,0990.8,+16.8,059,0102,1630704765,45.632 00,0004,0006,0990.7,+17.0,057,0123,1630705065,45.609 00,0003,0005,0990.6,+16.0,061,0113,1630705365,45.605 00,0003,0005,0990.6,+15.8,061,0108,1630705665,45.589 00,0002,0003,0990.7,+16.1,060,0110,1630705965,45.586 00,0001,0002,0990.8,+16.1,061,0122,1630706265,45.615 00,0009,0012,0990.6,+16.4,059,0125,1630706565,45.622 00,0003,0005,0990.5,+15.8,061,0116,1630706865,45.605 00,0002,0003,0990.7,+16.7,058,0105,1630707165,45.586 00,0002,0003,0990.9,+16.4,058,0119,1630707465,45.58 00,0002,0003,0990.5,+14.7,064,0127,1630707765,45.586 00,0002,0003,0990.6,+15.7,061,0100,1630708065,45.741 00,0001,0002,0990.5,+14.0,066,0123,1630708365,45.704 00,0002,0003,0990.4,+14.7,063,0135,1630708665,45.733 00,0002,0003,0990.3,+15.5,061,0133,1630708965,45.706 00,0002,0003,0990.7,+14.2,065,0121,1630709265,45.735 00,0003,0005,0990.4,+13.9,067,0091,1630709565,45.7 00,0002,0003,0990.5,+13.1,069,0124,1630709865,45.699 00,0002,0003,0990.5,+14.0,066,0100,1630710165,45.714 00,0002,0003,0990.2,+14.6,063,0114,1630710465,45.716 00,0003,0005,0990.3,+15.3,061,0110,1630710765,45.683 00,0004,0006,0990.6,+15.2,060,0124,1630711065,45.676 00,0005,0007,0990.3,+13.8,066,0118,1630711365,45.706 00,0002,0003,0990.2,+13.7,067,0116,1630711665,45.826 00,0003,0005,0990.5,+14.1,065,0112,1630711965,45.819 00,0002,0003,0990.6,+14.6,063,0098,1630712265,45.775 00,0003,0005,0990.4,+14.3,063,0128,1630712565,45.811 00,0002,0003,0990.1,+14.6,062,0131,1630712865,45.818 00,0003,0005,0990.2,+13.9,065,0116,1630713165,45.78 00,0002,0003,0990.2,+14.3,063,0115,1630713465,45.803 00,0002,0003,0990.2,+14.3,064,0105,1630713765,45.804 00,0003,0005,0990.1,+14.3,064,0117,1630714065,45.763 00,0003,0005,0990.0,+14.5,062,0101,1630714365,45.79 00,0003,0005,0990.1,+14.6,062,0106,1630714665,45.767 00,0003,0005,0990.3,+12.9,068,0108,1630714965,45.776 00,0003,0005,0990.4,+12.9,068,0124,1630715265,45.904 00,0002,0003,0990.4,+13.9,065,0104,1630715565,45.901 00,0004,0006,0990.1,+14.6,063,0105,1630715865,45.918 00,0001,0002,0990.3,+13.6,065,0110,1630716165,45.923 00,0002,0003,0990.2,+14.0,063,0118,1630716465,45.873 00,0002,0003,0989.8,+12.7,069,0103,1630716765,45.895 00,0003,0005,0989.9,+13.4,065,0120,1630717065,45.916 00,0009,0012,0990.1,+12.7,068,0130,1630717365,45.902 00,0002,0003,0990.3,+12.6,070,0102,1630717665,45.884 00,0003,0005,0990.0,+13.0,067,0092,1630717965,45.854 00,0005,0007,0989.8,+13.0,066,0128,1630718265,45.878 00,0001,0002,0990.2,+13.6,064,0116,1630718565,45.906 00,0002,0003,0989.8,+13.4,065,0110,1630718866,46.037 00,0002,0003,0990.0,+14.1,065,0109,1630719166,46.001 00,0002,0003,0989.9,+14.5,063,0114,1630719466,46.018 00,0004,0006,0989.7,+14.2,064,0123,1630719766,46.025 00,0003,0005,0990.0,+14.5,063,0106,1630720066,46.002 00,0003,0005,0989.9,+14.1,064,0119,1630720365,45.972 00,0003,0005,0989.6,+13.3,067,0117,1630720666,46.016 00,0007,0010,0990.0,+13.0,068,0111,1630720965,45.977 00,0003,0005,0989.7,+12.6,069,0116,1630721265,45.977 00,0002,0003,0989.7,+13.3,066,0115,1630721566,46.004 00,0003,0005,0989.7,+13.3,065,0108,1630721865,45.979 00,0002,0003,0989.8,+13.1,066,0116,1630722166,46.021 00,0002,0003,0989.9,+13.4,066,0112,1630722466,46.125 00,0002,0003,0989.9,+13.5,067,0124,1630722766,46.101 00,0003,0005,0989.8,+13.7,067,0103,1630723066,46.097 00,0003,0005,0990.0,+14.3,065,0118,1630723366,46.11 00,0003,0005,0989.5,+13.7,067,0107,1630723666,46.123 00,0006,0008,0990.0,+13.5,067,0097,1630723966,46.099 00,0003,0005,0989.9,+13.9,065,0101,1630724266,46.081 00,0002,0003,0989.9,+13.9,066,0121,1630724566,46.092 00,0002,0003,0989.6,+14.2,066,0109,1630724866,46.101 00,0003,0005,0989.6,+14.4,065,0111,1630725166,46.076 00,0002,0003,0989.3,+14.2,066,0119,1630725466,46.085 00,0003,0005,0989.5,+14.4,065,0123,1630725766,46.105 00,0007,0010,0989.2,+14.7,064,0117,1630726066,46.196 00,0003,0005,0989.4,+14.6,064,0120,1630726366,46.206 00,0002,0003,0989.6,+13.7,066,0121,1630726666,46.209 00,0004,0006,0989.7,+14.4,064,0104,1630726966,46.202 00,0003,0005,0989.8,+13.7,067,0115,1630727266,46.181 00,0004,0006,0989.7,+13.5,067,0093,1630727566,46.225 00,0003,0005,0989.6,+14.4,064,0116,1630727866,46.175 00,0002,0003,0989.9,+13.8,067,0123,1630728166,46.188 00,0008,0011,0990.2,+14.0,066,0103,1630728466,46.179 00,0008,0011,0990.2,+14.0,067,0112,1630728766,46.185 00,0005,0007,0990.0,+14.3,065,0113,1630729066,46.165 00,0005,0007,0990.1,+14.9,064,0118,1630729366,46.214 00,0003,0005,0989.7,+15.1,063,0135,1630729666,46.317 00,0003,0005,0989.9,+15.1,062,0130,1630729966,46.314 00,0004,0006,0989.9,+15.3,062,0119,1630730266,46.3 00,0003,0005,0990.0,+15.7,061,0105,1630730566,46.285 00,0003,0005,0989.8,+16.2,060,0116,1630730866,46.311 00,0003,0005,0989.7,+16.0,061,0109,1630731166,46.299 00,0006,0008,0989.7,+16.2,062,0127,1630731466,46.299 00,0002,0003,0989.9,+16.7,059,0123,1630731766,46.298 00,0002,0003,0989.8,+16.0,062,0152,1630732066,46.27 00,0002,0003,0990.2,+16.8,060,0112,1630732366,46.267 00,0006,0008,0990.0,+16.8,060,0128,1630732666,46.263 00,0004,0006,0989.6,+17.6,058,0114,1630732966,46.248 00,0003,0005,0989.8,+17.5,059,0124,1630733266,46.412 00,0004,0006,0989.8,+17.9,057,0107,1630733566,46.385 00,0002,0003,0989.5,+18.1,056,0129,1630733866,46.406 00,0003,0005,0989.8,+18.5,056,0095,1630734166,46.403 00,0004,0006,0989.5,+18.6,053,0120,1630734466,46.405 00,0005,0007,0989.4,+18.7,051,0118,1630734766,46.395 00,0002,0003,0989.4,+19.0,048,0120,1630735066,46.387 00,0003,0005,0989.7,+19.3,047,0116,1630735366,46.386 00,0004,0006,0989.7,+19.3,047,0104,1630735666,46.371 00,0003,0005,0989.6,+19.3,048,0104,1630735966,46.363 00,0002,0003,0989.8,+19.6,048,0103,1630736266,46.369 00,0002,0003,0989.8,+20.1,047,0114,1630736566,46.388 00,0010,0013,0989.6,+19.9,047,0105,1630736866,46.512 00,0004,0006,0989.7,+20.0,046,0117,1630737166,46.519 00,0003,0005,0989.7,+20.2,047,0105,1630737466,46.495 00,0002,0003,0990.0,+20.5,047,0126,1630737766,46.5 00,0002,0003,0989.9,+20.6,046,0108,1630738066,46.523 00,0003,0005,0989.8,+21.0,045,0128,1630738366,46.521 00,0003,0005,0990.2,+21.0,044,0124,1630738666,46.47 00,0004,0006,0989.8,+21.0,043,0120,1630738966,46.49 00,0003,0005,0990.2,+20.6,043,0128,1630739266,46.46 00,0004,0006,0990.0,+20.6,047,0112,1630739566,46.465 00,0007,0010,0989.9,+20.3,046,0097,1630739866,46.468 00,0002,0003,0989.8,+21.4,043,0102,1630740166,46.489 00,0002,0003,0989.7,+20.8,045,0104,1630740466,46.603 00,0003,0005,0989.9,+21.2,044,0131,1630740766,46.635 00,0002,0003,0989.9,+21.6,042,0122,1630741066,46.617 00,0002,0003,0989.9,+21.5,042,0116,1630741366,46.632 00,0003,0005,0989.8,+21.6,041,0135,1630741666,46.612 00,0005,0007,0989.8,+22.2,042,0110,1630741966,46.603 00,0003,0005,0989.9,+21.6,041,0115,1630742266,46.562 00,0005,0007,0989.8,+21.5,041,0110,1630742566,46.564 00,0003,0005,0989.6,+22.1,041,0131,1630742866,46.564 00,0004,0006,0989.5,+22.2,040,0119,1630743166,46.566 00,0001,0002,0989.8,+21.6,041,0098,1630743466,46.574 00,0002,0003,0989.3,+21.9,040,0102,1630743766,46.59 00,0002,0003,0989.6,+22.1,040,0119,1630744066,46.708 00,0003,0005,0989.4,+22.4,039,0120,1630744366,46.712 00,0003,0005,0989.4,+21.9,040,0125,1630744666,46.684 00,0004,0006,0989.3,+23.0,039,0109,1630744966,46.688 00,0004,0006,0989.4,+22.3,038,0125,1630745266,46.684 00,0004,0006,0989.6,+22.5,039,0138,1630745566,46.714 00,0002,0003,0989.2,+23.5,036,0126,1630745866,46.701 00,0003,0005,0989.1,+23.5,036,0124,1630746166,46.68 00,0003,0005,0988.9,+23.8,036,0117,1630746466,46.666 00,0002,0003,0989.0,+23.6,036,0124,1630746766,46.681 00,0003,0005,0988.8,+24.4,035,0104,1630747066,46.673 00,0003,0005,0988.8,+25.1,034,0115,1630747366,46.676 00,0003,0005,0988.9,+25.3,034,0109,1630747666,46.811 00,0004,0006,0989.0,+24.4,035,0118,1630747966,46.815 00,0003,0005,0988.9,+23.9,035,0094,1630748266,46.816 00,0003,0005,0989.0,+24.0,035,0115,1630748566,46.82 00,0003,0005,0989.1,+25.3,033,0115,1630748866,46.806 00,0004,0006,0989.3,+23.5,035,0120,1630749166,46.78 00,0003,0005,0988.8,+23.9,035,0133,1630749466,46.777 00,0003,0005,0988.8,+25.2,033,0115,1630749766,46.788 00,0002,0003,0988.7,+26.0,032,0110,1630750066,46.808 00,0002,0003,0989.1,+24.6,033,0127,1630750366,46.813 00,0003,0005,0989.0,+24.6,033,0129,1630750666,46.782 00,0002,0003,0988.7,+24.4,034,0111,1630750966,46.776 00,0004,0006,0988.6,+24.0,034,0109,1630751266,46.924 00,0002,0003,0988.8,+23.7,035,0111,1630751566,46.911 00,0003,0005,0988.9,+24.5,036,0122,1630751866,46.919 00,0003,0005,0988.6,+25.1,032,0088,1630752166,46.891 00,0002,0003,0988.4,+25.1,032,0105,1630752466,46.884 00,0003,0005,0988.4,+24.2,034,0098,1630752766,46.88 00,0003,0005,0988.3,+26.5,032,0112,1630753066,46.888 00,0004,0006,0988.3,+26.1,032,0129,1630753366,46.907 00,0003,0005,0988.2,+26.2,030,0118,1630753666,46.897 00,0003,0005,0988.5,+25.8,030,0110,1630753966,46.892 00,0003,0005,0988.1,+25.5,031,0112,1630754266,46.883 00,0003,0005,0988.0,+26.0,031,0125,1630754566,46.886 00,0003,0005,0988.1,+25.3,031,0117,1630754867,47.047 00,0004,0006,0988.3,+25.2,031,0112,1630755167,47.032 00,0002,0003,0988.1,+25.3,031,0116,1630755467,47.017 00,0003,0005,0988.0,+25.5,030,0116,1630755767,47.008 00,0003,0005,0988.2,+26.5,029,0121,1630756067,47.009 00,0004,0006,0987.9,+26.9,028,0117,1630756367,47.024 00,0004,0006,0988.1,+26.4,028,0094,1630756667,47.001 00,0003,0005,0988.2,+26.0,029,0097,1630756967,47.002 00,0003,0005,0988.0,+26.4,028,0122,1630757266,46.975 00,0012,0016,0987.9,+25.5,030,0110,1630757566,46.996 00,0003,0005,0987.6,+25.8,030,0122,1630757866,46.976 00,0004,0006,0987.9,+25.9,029,0096,1630758167,47.009 00,0004,0006,0987.3,+26.3,029,0111,1630758467,47.119 00,0004,0006,0987.4,+27.1,028,0131,1630758767,47.126 00,0003,0005,0987.6,+28.1,027,0128,1630759067,47.105 00,0003,0005,0987.4,+29.5,026,0126,1630759367,47.109 00,0003,0005,0987.4,+29.1,025,0099,1630759667,47.126 00,0010,0013,0987.4,+29.5,024,0112,1630759967,47.101 00,0004,0006,0987.3,+28.7,024,0121,1630760267,47.088 00,0003,0005,0987.4,+29.1,024,0104,1630760567,47.11 00,0003,0005,0987.3,+29.9,025,0110,1630760867,47.122 00,0006,0008,0987.1,+29.0,024,0115,1630761167,47.096 00,0003,0005,0987.1,+28.2,025,0103,1630761467,47.104 00,0004,0006,0987.2,+30.6,022,0115,1630761767,47.155 00,0004,0006,0986.9,+29.0,024,0115,1630762067,47.265 00,0004,0006,0987.0,+29.8,024,0109,1630762367,47.23 00,0006,0008,0987.2,+29.0,024,0114,1630762667,47.262 00,0009,0012,0987.3,+29.8,023,0114,1630762967,47.226 00,0004,0006,0987.0,+29.3,024,0126,1630763267,47.208 00,0004,0006,0987.3,+29.2,023,0120,1630763567,47.213 00,0004,0006,0986.7,+28.9,025,0147,1630763867,47.211 00,0006,0008,0986.8,+28.4,026,0103,1630764167,47.213 00,0003,0005,0986.8,+28.4,025,0107,1630764467,47.241 00,0003,0005,0986.8,+30.0,024,0110,1630764767,47.221 00,0006,0008,0986.8,+29.2,024,0129,1630765067,47.205 00,0006,0008,0986.8,+28.4,025,0142,1630765367,47.245 00,0004,0006,0987.0,+28.3,025,0099,1630765667,47.396 00,0004,0006,0987.1,+28.3,025,0125,1630765967,47.345 00,0006,0008,0987.0,+30.5,022,0117,1630766267,47.326 00,0004,0006,0986.7,+28.7,024,0101,1630766567,47.333 00,0005,0007,0986.8,+29.0,024,0116,1630766867,47.352 00,0005,0007,0986.6,+30.0,024,0124,1630767167,47.322 00,0004,0006,0986.6,+28.8,024,0107,1630767467,47.339 00,0004,0006,0987.0,+28.3,025,0114,1630767767,47.314 00,0010,0013,0986.9,+27.7,026,0115,1630768067,47.331 00,0005,0007,0986.8,+27.2,027,0119,1630768367,47.326 00,0004,0006,0986.7,+28.1,026,0122,1630768667,47.324 00,0005,0007,0986.7,+28.4,025,0122,1630768967,47.33 00,0005,0007,0986.7,+28.2,026,0119,1630769267,47.492 00,0007,0010,0986.7,+27.4,027,0124,1630769567,47.438 00,0003,0005,0986.8,+27.4,027,0097,1630769867,47.46 00,0005,0007,0986.8,+26.9,028,0120,1630770167,47.447 00,0006,0008,0986.7,+26.8,028,0123,1630770467,47.425 00,0007,0010,0986.7,+26.7,028,0102,1630770767,47.476 00,0007,0010,0986.6,+26.7,028,0123,1630771067,47.448 00,0007,0010,0986.8,+26.5,028,0108,1630771367,47.435 00,0007,0010,0986.6,+26.8,028,0116,1630771667,47.43 00,0004,0006,0986.7,+26.8,028,0120,1630771967,47.43 00,0003,0005,0986.7,+26.3,029,0114,1630772267,47.43 00,0005,0007,0986.8,+25.5,031,0140,1630772567,47.451 00,0004,0006,0986.7,+25.3,031,0127,1630772867,47.598 00,0007,0010,0986.8,+25.0,032,0112,1630773167,47.554 00,0004,0006,0987.1,+24.7,032,0123,1630773467,47.567 00,0004,0006,0986.9,+24.5,033,0114,1630773767,47.558 00,0004,0006,0986.8,+24.3,034,0122,1630774067,47.58 00,0007,0010,0986.8,+24.1,034,0117,1630774367,47.54 00,0006,0008,0986.8,+23.8,035,0110,1630774667,47.567 00,0004,0006,0986.9,+23.1,036,0113,1630774967,47.549 00,0005,0007,0986.9,+23.5,037,0139,1630775267,47.577 00,0005,0007,0987.0,+23.1,037,0104,1630775567,47.553 00,0006,0008,0987.4,+22.6,038,0112,1630775867,47.531 00,0006,0008,0987.5,+23.0,038,0100,1630776167,47.546 00,0005,0007,0987.3,+22.8,039,0116,1630776467,47.665 00,0005,0007,0987.5,+22.6,038,0103,1630776767,47.673 00,0005,0007,0987.6,+22.4,039,0120,1630777067,47.635 00,0006,0008,0987.7,+22.0,039,0121,1630777367,47.63 00,0005,0007,0987.7,+21.9,041,0111,1630777667,47.647 00,0008,0011,0987.7,+20.5,044,0119,1630777967,47.624 00,0006,0008,0988.1,+20.7,044,0119,1630778267,47.671 00,0005,0007,0987.9,+20.9,043,0119,1630778567,47.645 00,0005,0007,0988.3,+20.5,044,0107,1630778867,47.652 00,0007,0010,0987.9,+21.4,042,0110,1630779167,47.651 00,0005,0007,0988.0,+21.3,043,0112,1630779467,47.645 00,0007,0010,0988.2,+20.6,044,0111,1630779767,47.638 00,0006,0008,0988.3,+21.3,043,0112,1630780067,47.762 00,0005,0007,0988.5,+20.4,045,0110,1630780367,47.792 00,0005,0007,0988.2,+20.4,044,0115,1630780667,47.765 00,0005,0007,0988.3,+20.4,044,0100,1630780967,47.742 00,0005,0007,0988.2,+19.4,047,0108,1630781267,47.771 00,0004,0006,0988.5,+20.1,045,0132,1630781567,47.833 00,0006,0008,0988.4,+20.4,045,0122,1630781867,47.771 00,0005,0007,0988.7,+20.1,046,0119,1630782167,47.815 00,0004,0006,0988.7,+20.0,047,0109,1630782470,50.745 00,0004,0006,0989.0,+20.4,046,0140,1630782767,47.791 00,0006,0008,0988.8,+20.2,047,0140,1630783070,50.716 00,0003,0005,0988.9,+20.4,046,0104,1630783367,47.837 00,0005,0007,0988.7,+21.1,046,0107,1630783968,48.011 00,0006,0008,0989.0,+20.5,046,0121,1630784267,47.832 00,0004,0006,0989.1,+20.2,047,0101,1630784567,47.87 00,0008,0011,0989.2,+19.8,049,0112,1630785171,51.044 00,0003,0005,0989.1,+20.0,048,0127,1630785467,47.86 00,0008,0011,0989.1,+19.9,048,0107,1630785767,47.948 00,0005,0007,0989.3,+19.5,050,0118,1630786067,47.969 00,0004,0006,0989.4,+19.1,051,0117,1630786367,47.824 00,0005,0007,0989.2,+19.0,051,0112,1630786667,47.938 00,0004,0006,0989.6,+18.5,052,0108,1630786967,47.894 00,0010,0013,0989.4,+17.5,055,0111,1630787267,47.934 00,0005,0007,0989.4,+17.7,055,0126,1630787567,47.94 00,0004,0006,0989.5,+17.9,054,0104,1630787867,47.957 00,0006,0008,0989.6,+17.3,055,0118,1630788167,47.93 00,0008,0011,0989.5,+16.3,059,0110,1630788467,47.925 00,0005,0007,0989.5,+15.9,059,0125,1630788767,47.919 00,0003,0005,0989.5,+17.0,056,0120,1630789067,47.928 00,0004,0006,0989.3,+15.2,063,0143,1630789367,47.903 00,0004,0006,0989.4,+15.8,061,0113,1630789667,47.892 00,0005,0007,0989.5,+15.1,061,0122,1630789967,47.872 00,0004,0006,0989.5,+15.8,059,0130,1630790267,47.886 00,0005,0007,0989.6,+16.3,057,0118,1630790567,47.916 00,0006,0008,0989.5,+15.9,059,0124,1630790868,48.019 00,0006,0008,0989.9,+15.2,062,0131,1630791168,48.004 00,0006,0008,0989.6,+16.0,059,0120,1630791467,47.996 00,0004,0006,0989.6,+16.0,060,0112,1630791768,48.002 00,0007,0010,0989.4,+16.2,059,0117,1630792068,48.015 00,0009,0012,0989.6,+16.6,058,0103,1630792368,48.012 00,0005,0007,0989.6,+17.0,057,0094,1630792668,48.022 00,0003,0005,0989.4,+16.2,059,0115,1630792968,48.004 00,0006,0008,0989.6,+15.5,060,0112,1630793267,47.987 00,0006,0008,0989.6,+15.5,061,0128,1630793567,47.995 00,0009,0012,0989.5,+15.3,061,0127,1630793867,47.974 00,0008,0011,0989.5,+15.8,059,0104,1630794167,47.99 00,0004,0006,0989.3,+16.0,059,0120,1630794468,48.093 00,0004,0006,0989.5,+15.5,060,0113,1630794768,48.117 00,0005,0007,0989.4,+15.0,062,0103,1630795068,48.129 00,0004,0006,0989.1,+15.7,059,0125,1630795368,48.137 00,0004,0006,0989.3,+14.5,064,0124,1630795668,48.088 00,0005,0007,0989.4,+13.5,067,0112,1630795968,48.113 00,0004,0006,0989.4,+14.0,065,0106,1630796268,48.093 00,0004,0006,0989.4,+15.2,061,0116,1630796568,48.093 00,0004,0006,0989.3,+14.5,062,0121,1630796868,48.095 00,0004,0006,0989.2,+14.6,063,0122,1630797168,48.076 00,0003,0005,0989.2,+14.8,063,0112,1630797468,48.094 00,0003,0005,0989.4,+13.5,067,0120,1630797768,48.087 00,0004,0006,0989.1,+13.3,067,0121,1630798068,48.247 00,0003,0005,0989.1,+14.0,064,0123,1630798368,48.226 00,0004,0006,0989.1,+14.1,064,0089,1630798668,48.189 00,0003,0005,0988.9,+13.1,068,0119,1630798968,48.197 00,0007,0010,0989.4,+13.6,066,0123,1630799268,48.215 00,0006,0008,0989.3,+12.8,069,0118,1630799568,48.178 00,0004,0006,0989.0,+12.6,069,0136,1630799868,48.203 00,0011,0015,0989.0,+12.4,070,0118,1630800168,48.168 00,0004,0006,0988.8,+13.2,067,0135,1630800468,48.191 00,0004,0006,0989.2,+13.8,064,0116,1630800768,48.192 00,0004,0006,0988.9,+12.7,069,0111,1630801068,48.18 00,0003,0005,0988.9,+12.2,070,0122,1630801368,48.173 00,0008,0011,0989.0,+12.3,070,0127,1630801668,48.31 00,0008,0011,0989.0,+13.1,067,0125,1630801968,48.323 00,0004,0006,0989.1,+12.3,070,0112,1630802268,48.337 00,0003,0005,0989.0,+13.1,066,0115,1630802568,48.286 00,0003,0005,0989.1,+13.5,065,0125,1630802868,48.304 00,0007,0010,0989.1,+14.2,064,0117,1630803168,48.288 00,0004,0006,0989.1,+14.4,063,0107,1630803468,48.303 00,0006,0008,0989.2,+14.6,061,0133,1630803768,48.296 00,0004,0006,0989.1,+14.7,061,0129,1630804068,48.308 00,0003,0005,0988.9,+14.7,061,0135,1630804368,48.297 00,0004,0006,0989.0,+13.1,066,0122,1630804668,48.296 00,0004,0006,0988.9,+13.8,063,0093,1630804968,48.31 00,0004,0006,0989.0,+13.4,065,0106,1630805268,48.416 00,0004,0006,0988.9,+13.0,065,0118,1630805568,48.434 00,0005,0007,0989.0,+13.2,065,0128,1630805868,48.441 00,0003,0005,0989.1,+12.1,068,0108,1630806168,48.427 00,0004,0006,0989.1,+12.6,068,0121,1630806468,48.409 00,0003,0005,0989.1,+13.2,064,0126,1630806768,48.435 00,0003,0005,0989.0,+13.7,063,0131,1630807068,48.426 00,0004,0006,0989.2,+13.6,063,0100,1630807368,48.396 00,0003,0005,0989.1,+14.6,060,0115,1630807668,48.395 00,0002,0003,0988.9,+14.1,061,0128,1630807968,48.415 00,0002,0003,0989.0,+14.5,060,0136,1630808268,48.374 00,0002,0003,0988.9,+12.5,066,0110,1630808568,48.387 00,0003,0005,0989.0,+12.5,066,0112,1630808868,48.507 00,0003,0005,0989.1,+12.7,065,0110,1630809168,48.509 00,0002,0003,0988.9,+12.8,065,0124,1630809468,48.529 00,0003,0005,0989.0,+13.5,062,0114,1630809768,48.505 00,0002,0003,0989.1,+13.8,061,0134,1630810068,48.488 00,0005,0007,0989.0,+13.3,062,0103,1630810368,48.488 00,0003,0005,0989.0,+13.7,061,0120,1630810668,48.483 00,0003,0005,0989.0,+13.3,063,0122,1630810968,48.508 00,0003,0005,0988.9,+13.7,061,0107,1630811268,48.472 00,0004,0006,0989.1,+13.7,062,0133,1630811568,48.5 00,0003,0005,0989.1,+13.8,062,0110,1630811868,48.485 00,0003,0005,0989.5,+13.9,060,0113,1630812168,48.513 00,0002,0003,0989.1,+12.6,065,0133,1630812468,48.63 00,0002,0003,0989.2,+13.0,063,0114,1630812768,48.607 00,0004,0006,0989.2,+12.6,064,0111,1630813068,48.609 00,0002,0003,0989.1,+11.9,067,0113,1630813368,48.607 00,0003,0005,0989.3,+11.5,069,0131,1630813668,48.621 00,0002,0003,0989.1,+11.4,069,0116,1630813968,48.62 00,0003,0005,0989.5,+11.8,067,0133,1630814268,48.599 00,0002,0003,0989.4,+12.4,065,0116,1630814568,48.605 00,0002,0003,0989.4,+13.3,063,0097,1630814868,48.565 00,0003,0005,0989.2,+13.2,064,0107,1630815168,48.581 00,0002,0003,0989.6,+13.4,064,0125,1630815468,48.605 00,0002,0003,0989.4,+13.1,064,0115,1630815768,48.617 00,0002,0003,0989.7,+14.0,062,0119,1630816068,48.726 00,0002,0003,0989.6,+14.8,061,0111,1630816368,48.703 00,0003,0005,0989.6,+14.8,060,0115,1630816668,48.731 00,0003,0005,0989.7,+15.9,058,0115,1630816968,48.698 00,0003,0005,0989.9,+16.4,057,0127,1630817268,48.715 00,0002,0003,0989.7,+17.0,056,0112,1630817568,48.716 00,0004,0006,0989.7,+17.1,055,0117,1630817868,48.717 00,0002,0003,0989.6,+17.4,055,0128,1630818168,48.682 00,0003,0005,0989.6,+17.9,055,0120,1630818468,48.72 00,0002,0003,0989.9,+17.9,055,0136,1630818768,48.696 00,0003,0005,0989.8,+18.3,054,0100,1630819068,48.702 00,0002,0003,0989.7,+18.3,054,0127,1630819368,48.698 00,0002,0003,0990.0,+18.6,054,0119,1630819668,48.838 00,0011,0015,0989.6,+18.8,054,0102,1630819968,48.821 00,0002,0003,0989.8,+19.2,054,0116,1630820268,48.847 00,0003,0005,0989.8,+19.4,055,0118,1630820568,48.799 00,0002,0003,0989.7,+19.6,056,0116,1630820868,48.838 00,0009,0012,0989.6,+20.0,055,0117,1630821168,48.807 00,0005,0007,0989.6,+20.2,053,0104,1630821468,48.801 00,0002,0003,0990.0,+20.4,052,0119,1630821768,48.822 00,0002,0003,0989.8,+20.7,051,0096,1630822068,48.812 00,0004,0006,0989.6,+21.0,050,0129,1630822368,48.782 00,0009,0012,0989.7,+21.0,048,0126,1630822668,48.837 00,0003,0005,0989.9,+21.0,048,0123,1630822968,48.786 00,0002,0003,0990.0,+21.1,048,0120,1630823268,48.941 00,0003,0005,0989.9,+21.2,047,0126,1630823568,48.915 00,0003,0005,0990.2,+21.3,047,0121,1630823868,48.899 00,0002,0003,0990.1,+21.2,047,0136,1630824168,48.929 00,0002,0003,0990.0,+21.5,046,0097,1630824468,48.884 00,0002,0003,0990.3,+21.8,046,0128,1630824768,48.93 00,0002,0003,0990.0,+21.8,044,0119,1630825068,48.914 00,0003,0005,0990.3,+21.8,045,0113,1630825368,48.917 00,0005,0007,0990.2,+21.9,045,0116,1630825668,48.91 00,0003,0005,0990.2,+22.1,044,0120,1630825968,48.89 00,0005,0007,0990.2,+22.3,042,0102,1630826268,48.905 00,0003,0005,0990.1,+22.3,042,0098,1630826568,48.912 00,0002,0003,0990.0,+22.8,041,0099,1630826869,49.032 00,0004,0006,0990.1,+22.7,042,0124,1630827169,49.074 00,0003,0005,0990.2,+22.7,039,0124,1630827469,49.049 00,0003,0005,0990.5,+22.9,040,0121,1630827769,49.012 00,0003,0005,0990.4,+23.0,039,0102,1630828069,49.015 00,0003,0005,0990.4,+23.0,040,0101,1630828368,49 00,0004,0006,0990.1,+23.1,040,0119,1630828669,49.017 00,0008,0011,0990.3,+23.7,040,0122,1630828968,48.988 00,0001,0002,0990.2,+23.4,038,0128,1630829269,49.001 00,0002,0003,0990.5,+23.7,039,0103,1630829568,48.998 00,0003,0005,0990.4,+23.7,038,0109,1630829868,48.985 00,0004,0006,0990.0,+24.3,036,0119,1630830169,49.004 00,0003,0005,0990.2,+24.3,036,0120,1630830469,49.156 00,0002,0003,0990.3,+23.9,037,0101,1630830769,49.111 00,0003,0005,0990.5,+24.0,036,0129,1630831069,49.16 00,0002,0003,0990.0,+24.2,035,0103,1630831369,49.13 00,0002,0003,0990.4,+24.4,035,0117,1630831669,49.147 00,0002,0003,0989.9,+24.9,034,0110,1630831969,49.088 00,0003,0005,0990.0,+24.8,034,0116,1630832269,49.137 00,0004,0006,0990.1,+25.8,034,0114,1630832569,49.113 00,0004,0006,0990.1,+25.6,031,0113,1630832869,49.089 00,0004,0006,0989.9,+25.3,033,0109,1630833169,49.091 00,0003,0005,0990.1,+25.8,034,0117,1630833469,49.102 00,0003,0005,0989.8,+25.2,031,0119,1630833769,49.12 00,0002,0003,0990.0,+25.0,030,0136,1630834069,49.217 00,0003,0005,0989.9,+25.0,030,0113,1630834369,49.232 00,0002,0003,0990.0,+25.4,032,0105,1630834669,49.227 00,0003,0005,0989.8,+25.1,030,0129,1630834969,49.242 00,0004,0006,0989.9,+25.4,029,0128,1630835269,49.251 00,0003,0005,0989.9,+25.3,029,0106,1630835569,49.21 00,0004,0006,0989.9,+25.1,031,0121,1630835869,49.2 00,0006,0008,0989.7,+25.6,030,0132,1630836169,49.211 00,0003,0005,0989.5,+25.6,031,0109,1630836469,49.232 00,0003,0005,0990.1,+25.4,031,0095,1630836769,49.197 00,0003,0005,0989.7,+25.3,031,0097,1630837069,49.201 00,0003,0005,0989.7,+25.5,030,0115,1630837369,49.224 00,0003,0005,0989.8,+25.4,029,0122,1630837669,49.368 00,0005,0007,0989.6,+25.6,028,0114,1630837969,49.359 00,0008,0011,0989.9,+25.7,027,0105,1630838269,49.369 00,0003,0005,0989.8,+25.7,027,0105,1630838569,49.343 00,0002,0003,0989.5,+25.6,028,0077,1630838869,49.374 00,0005,0007,0989.4,+26.6,026,0110,1630839169,49.311 00,0003,0005,0989.4,+26.5,026,0122,1630839469,49.355 00,0004,0006,0989.6,+26.8,027,0105,1630839769,49.302 00,0003,0005,0989.4,+27.3,027,0108,1630840069,49.321 00,0004,0006,0989.1,+26.6,026,0111,1630840369,49.327 00,0002,0003,0989.4,+26.6,025,0117,1630840669,49.308 00,0009,0012,0989.4,+26.6,026,0122,1630840969,49.309 00,0004,0006,0989.5,+26.2,026,0119,1630841269,49.5 00,0004,0006,0989.3,+26.6,026,0110,1630841569,49.475 00,0003,0005,0989.5,+26.7,026,0124,1630841869,49.477 00,0002,0003,0989.3,+26.1,027,0114,1630842169,49.481 00,0008,0011,0989.2,+26.1,027,0122,1630842469,49.457 00,0004,0006,0989.4,+26.1,027,0109,1630842769,49.455 00,0006,0008,0989.5,+25.8,028,0125,1630843069,49.43 00,0003,0005,0989.8,+25.6,029,0131,1630843369,49.432 00,0004,0006,0989.4,+25.7,030,0123,1630843669,49.415 00,0004,0006,0989.7,+26.0,030,0138,1630843969,49.429 00,0003,0005,0989.5,+25.9,031,0091,1630844269,49.419 00,0005,0007,0989.3,+26.1,030,0122,1630844569,49.439 00,0005,0007,0989.2,+26.9,029,0108,1630844869,49.546 00,0005,0007,0989.3,+26.5,028,0111,1630845169,49.543 00,0003,0005,0989.4,+26.5,029,0111,1630845469,49.565 00,0004,0006,0989.1,+26.4,029,0115,1630845769,49.542 00,0004,0006,0989.1,+27.0,029,0104,1630846069,49.566 00,0004,0006,0989.2,+27.4,028,0131,1630846369,49.563 00,0004,0006,0989.0,+27.3,027,0116,1630846669,49.558 00,0005,0007,0989.1,+27.2,027,0118,1630846969,49.533 00,0004,0006,0989.2,+27.3,028,0136,1630847269,49.552 00,0007,0010,0989.3,+26.4,029,0127,1630847569,49.531 00,0006,0008,0989.4,+26.2,029,0107,1630847869,49.532 00,0004,0006,0989.0,+26.9,028,0106,1630848169,49.57 00,0004,0006,0989.3,+27.8,028,0118,1630848469,49.671 00,0004,0006,0989.3,+27.4,027,0106,1630848769,49.703 00,0006,0008,0989.3,+27.0,027,0111,1630849069,49.664 00,0004,0006,0989.4,+26.6,027,0112,1630849369,49.645 00,0004,0006,0989.5,+26.6,027,0123,1630849669,49.631 00,0005,0007,0989.5,+26.3,028,0117,1630849969,49.617 00,0005,0007,0989.5,+26.4,029,0110,1630850269,49.663 00,0024,0032,0989.4,+26.2,030,0104,1630850569,49.614 00,0005,0007,0989.4,+26.2,030,0111,1630850869,49.654 00,0006,0008,0989.4,+27.4,028,0116,1630851169,49.625 00,0006,0008,0989.5,+26.6,030,0105,1630851469,49.624 00,0007,0010,0989.5,+26.2,031,0109,1630851769,49.632 00,0009,0012,0989.6,+26.0,031,0111,1630852069,49.769 00,0004,0006,0989.6,+26.3,030,0117,1630852369,49.741 00,0006,0008,0989.4,+27.0,030,0128,1630852669,49.742 00,0006,0008,0989.6,+26.7,030,0124,1630852969,49.771 00,0005,0007,0989.4,+26.7,030,0103,1630853269,49.739 00,0005,0007,0989.5,+27.0,029,0127,1630853569,49.758 00,0005,0007,0989.5,+26.6,029,0110,1630853869,49.746 00,0012,0016,0989.6,+26.4,031,0123,1630854169,49.765 00,0005,0007,0989.7,+26.0,032,0109,1630854469,49.755 00,0004,0006,0989.6,+26.2,032,0116,1630854769,49.712 00,0004,0006,0989.7,+26.8,029,0108,1630855069,49.735 00,0005,0007,0989.6,+26.8,031,0114,1630855369,49.736 00,0009,0012,0989.5,+26.2,032,0120,1630855669,49.89 00,0007,0010,0989.6,+26.0,032,0111,1630855969,49.897 00,0004,0006,0989.6,+25.6,032,0105,1630856269,49.876 00,0004,0006,0989.8,+25.5,032,0111,1630856569,49.853 00,0008,0011,0989.9,+25.1,031,0111,1630856869,49.909 00,0004,0006,0989.8,+24.9,033,0095,1630857169,49.851 00,0006,0008,0989.9,+24.5,033,0115,1630857469,49.84 00,0005,0007,0989.8,+24.5,033,0114,1630857769,49.844 00,0006,0008,0990.0,+24.4,034,0118,1630858069,49.832 00,0006,0008,0990.1,+24.0,035,0115,1630858369,49.878 00,0006,0008,0990.2,+23.7,036,0130,1630858669,49.83 00,0005,0007,0990.3,+23.7,036,0109,1630858969,49.845 00,0005,0007,0990.1,+23.4,036,0093,1630859269,49.964 00,0006,0008,0990.0,+23.4,037,0099,1630859569,49.95 00,0006,0008,0990.3,+23.2,037,0095,1630859869,49.955 00,0005,0007,0990.3,+23.0,038,0123,1630860169,49.962 00,0004,0006,0990.3,+22.7,039,0105,1630860469,49.962 00,0007,0010,0990.2,+22.7,039,0128,1630860769,49.968 00,0007,0010,0990.2,+22.5,039,0104,1630861069,49.931 00,0005,0007,0990.4,+22.2,040,0097,1630861369,49.937 00,0004,0006,0990.5,+22.1,040,0123,1630861669,49.951 00,0016,0022,0990.7,+21.9,040,0117,1630861969,49.921 00,0005,0007,0990.5,+21.8,041,0104,1630862269,49.956 00,0004,0006,0990.7,+21.8,040,0086,1630862569,49.955 00,0006,0008,0990.9,+21.7,040,0102,1630862870,50.038 00,0012,0016,0991.2,+21.7,041,0099,1630863170,50.054 00,0008,0011,0991.0,+21.7,040,0105,1630863470,50.07 00,0004,0006,0991.3,+21.3,041,0128,1630863770,50.05 00,0004,0006,0991.2,+20.5,044,0115,1630864070,50.06 00,0005,0007,0991.2,+20.6,044,0105,1630864370,50.044 00,0005,0007,0991.6,+20.4,044,0129,1630864670,50.027 00,0007,0010,0991.7,+20.5,044,0119,1630864970,50.03 00,0004,0006,0991.7,+20.2,044,0104,1630865270,50.021 00,0009,0012,0991.5,+20.0,045,0118,1630865570,50.029 00,0004,0006,0991.6,+19.8,045,0118,1630865870,50.017 00,0007,0010,0991.7,+19.5,046,0105,1630866170,50.017 00,0007,0010,0991.9,+19.5,046,0114,1630866470,50.162 00,0010,0013,0991.7,+19.7,046,0109,1630866770,50.159 00,0006,0008,0991.7,+19.6,046,0103,1630867070,50.124 00,0007,0010,0991.8,+20.1,045,0096,1630867370,50.159 00,0006,0008,0991.9,+19.9,045,0115,1630867670,50.139 00,0007,0010,0992.0,+18.6,049,0106,1630867970,50.132 00,0007,0010,0991.9,+18.8,048,0104,1630868270,50.146 00,0005,0007,0991.8,+17.6,052,0111,1630868570,50.141 00,0005,0007,0992.0,+17.7,052,0123,1630868870,50.13 00,0006,0008,0992.0,+17.7,052,0133,1630869170,50.121 00,0007,0010,0992.0,+17.1,054,0110,1630869470,50.109 00,0007,0010,0992.0,+17.3,054,0127,1630869770,50.129 00,0006,0008,0992.1,+17.4,055,0124,1630870070,50.266 00,0007,0010,0992.1,+17.4,055,0118,1630870370,50.265 00,0005,0007,0992.2,+18.2,053,0121,1630870670,50.23 00,0007,0010,0992.4,+18.7,053,0102,1630870970,50.245 00,0006,0008,0992.2,+19.2,052,0117,1630871270,50.266 00,0007,0010,0992.2,+19.4,052,0136,1630871570,50.219 00,0008,0011,0992.3,+19.7,052,0112,1630871870,50.221 00,0006,0008,0992.4,+20.1,052,0129,1630872170,50.216 00,0011,0015,0992.2,+19.9,054,0113,1630872470,50.227 00,0007,0010,0992.2,+19.7,055,0113,1630872770,50.211 00,0008,0011,0992.1,+19.9,054,0114,1630873070,50.203 00,0004,0006,0992.2,+19.9,053,0106,1630873370,50.232 00,0006,0008,0992.1,+19.8,053,0105,1630873670,50.368 00,0005,0007,0992.4,+20.0,052,0112,1630873970,50.342 00,0004,0006,0992.3,+19.7,053,0115,1630874270,50.334 00,0005,0007,0992.5,+19.4,055,0111,1630874570,50.344 00,0005,0007,0992.5,+19.5,056,0111,1630874870,50.325 00,0005,0007,0992.5,+19.4,056,0114,1630875170,50.321 00,0006,0008,0992.8,+19.3,059,0109,1630875470,50.399 00,0007,0010,0992.6,+19.1,060,0106,1630875770,50.308 00,0006,0008,0992.8,+18.8,063,0129,1630876070,50.308 00,0005,0007,0992.8,+18.9,062,0117,1630876370,50.273 00,0005,0007,0993.0,+19.0,062,0096,1630876670,50.286 00,0003,0005,0992.7,+19.2,060,0106,1630876970,50.283 00,0005,0007,0992.9,+18.9,061,0132,1630877270,50.429 00,0005,0007,0993.0,+18.8,061,0116,1630877570,50.402 00,0004,0006,0992.5,+19.1,060,0118,1630877870,50.424 00,0004,0006,0992.8,+18.9,061,0123,1630878170,50.402 00,0010,0013,0992.8,+18.8,062,0149,1630878470,50.443 00,0005,0007,0992.6,+19.0,060,0105,1630878770,50.397 00,0004,0006,0992.6,+19.3,058,0108,1630879070,50.421 00,0005,0007,0992.6,+18.8,060,0111,1630879370,50.399 00,0005,0007,0992.5,+19.0,060,0119,1630879670,50.381 00,0005,0007,0992.7,+19.1,060,0101,1630879970,50.411 00,0005,0007,0992.4,+19.1,061,0117,1630880270,50.385 00,0006,0008,0992.4,+19.0,062,0116,1630880570,50.389 00,0006,0008,0992.6,+19.2,062,0131,1630880870,50.536 00,0007,0010,0992.8,+19.3,063,0104,1630881170,50.532 00,0005,0007,0992.7,+19.3,062,0132,1630881470,50.53 00,0006,0008,0992.2,+18.9,066,0123,1630881770,50.534 00,0006,0008,0992.4,+18.9,067,0114,1630882070,50.506 00,0009,0012,0992.2,+18.9,067,0124,1630882370,50.546 00,0007,0010,0992.2,+18.9,067,0121,1630882670,50.503 00,0006,0008,0992.5,+18.9,067,0113,1630882970,50.528 00,0008,0011,0992.4,+18.9,066,0133,1630883270,50.524 00,0007,0010,0992.4,+18.7,067,0113,1630883570,50.491 00,0005,0007,0992.3,+18.9,065,0110,1630883870,50.515 00,0007,0010,0992.5,+18.8,066,0123,1630884170,50.503 00,0006,0008,0992.5,+19.0,066,0114,1630884470,50.653 00,0007,0010,0992.4,+18.9,066,0101,1630884770,50.641 00,0008,0011,0992.6,+19.1,065,0130,1630885070,50.649 00,0006,0008,0992.3,+19.1,065,0135,1630885370,50.605 00,0006,0008,0992.5,+19.0,065,0102,1630885670,50.615 00,0007,0010,0992.9,+18.8,065,0112,1630885970,50.61 00,0008,0011,0992.9,+19.0,064,0111,1630886270,50.588 00,0005,0007,0992.5,+19.0,063,0101,1630886570,50.63 00,0011,0015,0992.6,+18.3,065,0121,1630886870,50.608 00,0008,0011,0992.4,+18.2,066,0122,1630887170,50.599 00,0007,0010,0992.4,+18.2,065,0117,1630887470,50.588 00,0005,0007,0992.3,+18.2,065,0119,1630887770,50.622 00,0008,0011,0992.2,+18.3,066,0125,1630888070,50.727 00,0008,0011,0992.5,+18.2,067,0104,1630888370,50.73 00,0005,0007,0992.4,+18.2,067,0097,1630888670,50.746 00,0007,0010,0992.5,+18.3,067,0122,1630888970,50.706 00,0005,0007,0992.5,+18.2,067,0101,1630889270,50.728 00,0005,0007,0992.5,+18.2,067,0099,1630889570,50.715 00,0005,0007,0992.5,+18.3,066,0104,1630889870,50.687 00,0008,0011,0992.5,+18.3,065,0131,1630890170,50.696 00,0006,0008,0992.6,+18.4,065,0121,1630890470,50.697 00,0005,0007,0992.6,+18.4,065,0111,1630890770,50.666 00,0006,0008,0992.5,+18.4,065,0098,1630891070,50.692 00,0007,0010,0992.4,+18.3,066,0099,1630891370,50.727 00,0006,0008,0992.3,+18.2,066,0104,1630891670,50.844 00,0008,0011,0992.5,+18.2,066,0141,1630891970,50.842 00,0008,0011,0992.4,+18.2,065,0121,1630892270,50.826 00,0006,0008,0992.4,+18.4,063,0118,1630892570,50.834 00,0007,0010,0992.6,+18.2,062,0104,1630892870,50.8 00,0007,0010,0992.6,+18.2,060,0119,1630893170,50.82 00,0012,0016,0992.8,+18.1,060,0108,1630893470,50.783 00,0007,0010,0992.7,+18.2,060,0120,1630893770,50.775 00,0007,0010,0992.4,+18.3,058,0115,1630894070,50.79 00,0008,0011,0992.8,+18.1,058,0118,1630894370,50.802 00,0008,0011,0992.4,+18.0,058,0116,1630894670,50.786 00,0008,0011,0992.7,+17.9,058,0113,1630894970,50.793 00,0005,0007,0992.8,+18.1,058,0106,1630895270,50.89 00,0006,0008,0992.8,+17.9,058,0107,1630895570,50.913 00,0006,0008,0992.8,+17.9,058,0107,1630895870,50.912 00,0007,0010,0992.6,+18.1,057,0117,1630896170,50.924 00,0005,0007,0992.6,+18.1,057,0106,1630896470,50.892 00,0008,0011,0992.6,+18.0,057,0111,1630896770,50.91 00,0007,0010,0992.5,+18.3,056,0121,1630897070,50.918 00,0008,0011,0992.9,+18.2,056,0107,1630897370,50.913 00,0007,0010,0993.0,+18.2,056,0109,1630897670,50.857 00,0006,0008,0992.9,+18.2,056,0108,1630897970,50.881 00,0005,0007,0992.8,+18.1,056,0130,1630898270,50.875 00,0005,0007,0992.8,+18.0,056,0130,1630898570,50.909 00,0011,0015,0992.6,+18.0,056,0095,1630898871,51.017 00,0004,0006,0993.0,+18.0,056,0111,1630899171,51.026 00,0008,0011,0992.9,+18.1,055,0118,1630899470,50.99 00,0006,0008,0993.2,+17.9,056,0136,1630899770,50.999 00,0005,0007,0993.1,+17.9,056,0107,1630900070,50.981 00,0005,0007,0993.0,+18.2,055,0103,1630900370,50.997 00,0004,0006,0993.1,+17.9,055,0119,1630900670,50.968 00,0008,0011,0993.2,+18.0,055,0110,1630900970,50.99 00,0006,0008,0993.2,+18.0,055,0130,1630901271,51.001 00,0006,0008,0993.0,+17.8,055,0114,1630901570,50.966 00,0009,0012,0993.0,+17.7,056,0126,1630901870,50.995 00,0007,0010,0992.9,+17.7,056,0110,1630902171,51 00,0016,0022,0993.1,+17.7,055,0118,1630902471,51.099 00,0006,0008,0993.1,+17.8,055,0103,1630902771,51.079 00,0013,0017,0993.3,+17.8,056,0115,1630903071,51.109 00,0006,0008,0993.1,+17.8,055,0123,1630903371,51.093 00,0006,0008,0993.3,+17.9,055,0135,1630903671,51.099 00,0005,0007,0993.5,+18.0,055,0108,1630903971,51.079 00,0011,0015,0993.3,+17.9,056,0103,1630904271,51.102 00,0018,0024,0993.2,+18.0,056,0127,1630904571,51.063 00,0012,0016,0993.3,+17.9,056,0109,1630904871,51.087 00,0025,0034,0993.0,+18.1,056,0132,1630905171,51.056 00,0004,0006,0992.9,+18.2,055,0109,1630905471,51.059 00,0027,0037,0993.3,+18.4,055,0120,1630905771,51.095 00,0011,0015,0993.2,+18.5,055,0095,1630906071,51.227 00,0006,0008,0993.1,+18.6,055,0123,1630906371,51.194 00,0008,0011,0993.3,+18.5,055,0108,1630906671,51.182 00,0005,0007,0993.4,+18.9,054,0128,1630906971,51.151 00,0006,0008,0993.4,+19.1,053,0112,1630907271,51.189 00,0008,0011,0993.4,+19.2,053,0128,1630907571,51.174 00,0005,0007,0993.5,+19.4,052,0115,1630907871,51.167 00,0005,0007,0993.9,+19.3,052,0123,1630908171,51.149 00,0008,0011,0993.8,+19.2,053,0102,1630908471,51.191 00,0005,0007,0993.9,+19.4,052,0113,1630908771,51.168 00,0007,0010,0993.7,+19.6,052,0111,1630909071,51.18 00,0005,0007,0994.0,+19.7,051,0119,1630909371,51.198 00,0007,0010,0993.7,+19.7,051,0112,1630909671,51.283 00,0006,0008,0994.1,+19.6,050,0127,1630909971,51.301 00,0004,0006,0994.0,+19.7,050,0115,1630910271,51.297 00,0003,0005,0994.1,+20.1,049,0097,1630910571,51.292 00,0004,0006,0994.3,+20.2,049,0126,1630910871,51.285 00,0005,0007,0994.4,+20.3,047,0143,1630911171,51.29 00,0006,0008,0994.6,+20.5,047,0103,1630911471,51.25 00,0005,0007,0994.6,+20.7,045,0111,1630911771,51.276 00,0008,0011,0994.9,+20.5,044,0132,1630912071,51.283 00,0003,0005,0994.5,+21.0,044,0115,1630912371,51.268 00,0005,0007,0994.9,+20.7,043,0109,1630912671,51.261 00,0004,0006,0994.9,+21.3,042,0138,1630912971,51.265 00,0005,0007,0994.9,+21.0,042,0122,1630913271,51.407 00,0006,0008,0994.9,+20.6,042,0108,1630913571,51.413 00,0005,0007,0995.4,+20.8,041,0112,1630913871,51.409 00,0006,0008,0995.2,+20.7,040,0111,1630914171,51.381 00,0004,0006,0994.8,+21.1,039,0121,1630914471,51.383 00,0004,0006,0995.0,+21.3,037,0129,1630914771,51.371 00,0004,0006,0994.8,+21.5,036,0121,1630915071,51.372 00,0003,0005,0994.9,+21.5,036,0112,1630915371,51.348 00,0004,0006,0995.1,+21.7,035,0110,1630915671,51.338 00,0006,0008,0995.3,+21.9,033,0111,1630915971,51.37 00,0003,0005,0994.9,+21.9,034,0116,1630916271,51.345 00,0004,0006,0994.9,+22.0,033,0117,1630916571,51.37 00,0005,0007,0995.0,+22.5,033,0100,1630916871,51.504 00,0012,0016,0994.8,+23.0,033,0099,1630917171,51.457 00,0004,0006,0995.1,+22.4,032,0128,1630917471,51.475 00,0013,0017,0994.9,+23.0,032,0111,1630917771,51.47 00,0005,0007,0995.0,+23.2,031,0124,1630918071,51.463 00,0003,0005,0994.9,+23.1,031,0103,1630918371,51.506 00,0005,0007,0994.8,+23.0,030,0125,1630918671,51.475 00,0003,0005,0995.0,+23.2,031,0110,1630918971,51.503 00,0003,0005,0994.7,+23.0,031,0115,1630919271,51.483 00,0003,0005,0994.7,+23.4,030,0130,1630919571,51.477 00,0004,0006,0994.6,+23.3,030,0114,1630919871,51.466 00,0007,0010,0994.5,+23.3,031,0134,1630920171,51.475 00,0004,0006,0994.8,+23.4,030,0108,1630920471,51.61 00,0003,0005,0994.4,+23.9,030,0121,1630920771,51.616 00,0002,0003,0994.8,+23.9,030,0110,1630921071,51.603 00,0004,0006,0994.6,+23.9,030,0132,1630921371,51.592 00,0005,0007,0994.4,+24.5,030,0130,1630921671,51.619 00,0004,0006,0994.6,+24.6,030,0121,1630921971,51.568 00,0004,0006,0994.3,+24.4,030,0125,1630922271,51.574 00,0010,0013,0994.4,+24.4,029,0110,1630922571,51.57 00,0008,0011,0994.5,+23.7,030,0107,1630922871,51.548 00,0004,0006,0994.4,+24.7,028,0134,1630923171,51.577 00,0003,0005,0994.4,+24.4,029,0117,1630923471,51.557 00,0003,0005,0994.2,+24.3,028,0111,1630923771,51.572 00,0004,0006,0994.1,+25.4,028,0105,1630924071,51.708 00,0004,0006,0994.1,+25.5,027,0113,1630924371,51.701 00,0005,0007,0994.0,+25.4,027,0112,1630924671,51.722 00,0004,0006,0994.1,+25.6,026,0118,1630924971,51.686 00,0007,0010,0994.1,+25.8,026,0104,1630925271,51.695 00,0004,0006,0994.1,+25.2,027,0121,1630925571,51.701 00,0004,0006,0994.3,+25.5,027,0106,1630925871,51.704 00,0005,0007,0993.9,+25.3,027,0118,1630926171,51.728 00,0005,0007,0993.7,+25.5,027,0117,1630926471,51.711 00,0003,0005,0993.9,+25.3,025,0136,1630926771,51.676 00,0006,0008,0993.8,+25.3,028,0124,1630927071,51.676 00,0004,0006,0994.3,+25.5,026,0115,1630927371,51.68 00,0005,0007,0993.9,+26.1,026,0102,1630927671,51.784 00,0003,0005,0994.0,+25.4,027,0105,1630927971,51.806 00,0008,0011,0993.8,+25.5,027,0116,1630928271,51.805 00,0005,0007,0993.6,+25.6,026,0101,1630928571,51.806 00,0004,0006,0994.0,+25.7,026,0115,1630928871,51.78 00,0004,0006,0993.5,+26.6,025,0104,1630929171,51.776 00,0007,0010,0993.6,+25.7,024,0115,1630929471,51.807 00,0005,0007,0993.8,+25.3,024,0102,1630929771,51.799 00,0003,0005,0993.3,+25.9,024,0110,1630930071,51.788 00,0003,0005,0993.5,+26.2,024,0112,1630930371,51.76 00,0005,0007,0993.6,+26.4,023,0116,1630930671,51.809 00,0003,0005,0993.5,+26.9,024,0103,1630930971,51.81 00,0009,0012,0993.2,+26.5,024,0128,1630931271,51.935 00,0005,0007,0993.6,+26.4,025,0121,1630931571,51.916 00,0003,0005,0993.6,+25.5,026,0108,1630931871,51.932 00,0006,0008,0993.4,+27.6,025,0110,1630932171,51.908 00,0003,0005,0993.5,+26.1,026,0118,1630932471,51.907 00,0003,0005,0993.3,+25.8,028,0116,1630932771,51.891 00,0003,0005,0993.3,+26.3,027,0094,1630933071,51.915 00,0004,0006,0993.3,+26.4,027,0102,1630933371,51.922 00,0003,0005,0993.2,+25.8,028,0112,1630933671,51.885 00,0004,0006,0993.0,+27.2,026,0106,1630933971,51.883 00,0002,0003,0993.1,+26.4,027,0117,1630934271,51.89 00,0003,0005,0993.3,+26.3,027,0111,1630934571,51.925 00,0006,0008,0993.3,+26.2,028,0126,1630934872,52.019 00,0003,0005,0993.5,+25.0,035,0110,1630935172,52.029 00,0004,0006,0993.9,+25.3,034,0114,1630935472,52.005 00,0013,0017,0994.0,+24.7,036,0112,1630935771,51.986 00,0010,0013,0994.0,+24.6,036,0127,1630936072,52.005 00,0002,0003,0993.9,+24.1,036,0105,1630936371,51.981 00,0002,0003,0994.0,+24.5,036,0117,1630936671,51.992 00,0003,0005,0993.9,+24.6,037,0130,1630936971,51.974 00,0007,0010,0994.1,+24.3,041,0126,1630937271,51.984 00,0003,0005,0994.2,+23.2,041,0113,1630937571,51.985 00,0002,0003,0994.3,+22.7,042,0097,1630937871,51.999 00,0005,0007,0994.3,+22.8,042,0137,1630938172,52.003 00,0004,0006,0994.6,+22.7,041,0126,1630938472,52.111 00,0006,0008,0994.6,+22.4,042,0113,1630938772,52.12 00,0003,0005,0994.4,+22.5,042,0117,1630939072,52.121 00,0005,0007,0994.5,+22.4,042,0111,1630939372,52.099 00,0004,0006,0994.7,+22.7,042,0104,1630939972,52.104 00,0003,0005,0994.5,+22.4,042,0112,1630940272,52.059 00,0010,0013,0994.7,+22.3,043,0129,1630940572,52.052 00,0004,0006,0994.8,+22.1,043,0098,1630940872,52.091 00,0005,0007,0994.5,+22.1,044,0093,1630941172,52.07 00,0004,0006,0994.4,+22.2,043,0137,1630941472,52.059 00,0003,0005,0994.8,+21.9,044,0109,1630941772,52.095 00,0002,0003,0994.6,+21.7,045,0102,1630942072,52.263 00,0002,0003,0994.5,+21.4,047,0109,1630942372,52.205 00,0003,0005,0994.7,+21.6,046,0118,1630942672,52.227 00,0005,0007,0994.6,+21.4,047,0122,1630942972,52.179 00,0003,0005,0994.6,+21.5,047,0129,1630943272,52.198 00,0014,0018,0994.8,+21.2,048,0100,1630943572,52.204 00,0005,0007,0994.7,+20.9,049,0108,1630943872,52.19 00,0005,0007,0994.7,+20.8,050,0107,1630944172,52.196 00,0003,0005,0994.7,+20.8,050,0095,1630944472,52.157 00,0003,0005,0994.7,+20.8,050,0141,1630944772,52.151 00,0002,0003,0994.7,+20.7,051,0124,1630945072,52.161 00,0003,0005,0994.9,+20.6,051,0078,1630945372,52.175 00,0003,0005,0995.1,+20.6,051,0118,1630945672,52.28 00,0004,0006,0994.8,+20.7,051,0119,1630945972,52.284 00,0003,0005,0994.8,+20.7,051,0125,1630946272,52.276 00,0005,0007,0994.7,+20.5,051,0105,1630946572,52.271 00,0008,0011,0995.2,+20.7,051,0102,1630946872,52.287 00,0004,0006,0995.1,+20.3,052,0129,1630947172,52.263 00,0004,0006,0995.2,+20.3,052,0119,1630947472,52.248 00,0014,0018,0995.3,+20.3,052,0114,1630947772,52.283 00,0012,0016,0995.2,+20.0,053,0142,1630948072,52.26 00,0018,0024,0995.1,+20.4,051,0119,1630948372,52.26 00,0007,0010,0995.1,+20.1,052,0101,1630948672,52.252 00,0034,0047,0995.4,+20.1,053,0126,1630948972,52.287 00,0002,0003,0995.4,+20.1,053,0106,1630949272,52.382 00,0004,0006,0995.2,+20.0,053,0112,1630949572,52.378 00,0006,0008,0995.5,+19.9,054,0099,1630949872,52.378 00,0003,0005,0995.7,+19.8,054,0119,1630950172,52.404 00,0004,0006,0995.5,+19.7,055,0129,1630950472,52.39 00,0006,0008,0995.8,+19.9,054,0105,1630950772,52.391 00,0005,0007,0995.9,+19.9,054,0128,1630951072,52.379 00,0006,0008,0995.6,+19.8,054,0120,1630951372,52.37 00,0006,0008,0995.8,+19.7,054,0130,1630951672,52.386 00,0007,0010,0995.8,+19.7,054,0105,1630951972,52.334 00,0004,0006,0996.1,+19.6,055,0108,1630952272,52.35 00,0007,0010,0996.1,+19.6,055,0126,1630952572,52.375 00,0003,0005,0995.8,+19.9,053,0112,1630952872,52.506 00,0005,0007,0996.0,+19.7,054,0115,1630953172,52.488 00,0009,0012,0995.9,+19.8,053,0129,1630953472,52.489 00,0006,0008,0996.1,+20.2,053,0097,1630953772,52.459 00,0006,0008,0996.0,+19.8,054,0117,1630954072,52.459 00,0003,0005,0996.1,+19.7,054,0120,1630954372,52.469 00,0003,0005,0996.2,+19.7,054,0108,1630954672,52.465 00,0005,0007,0995.9,+19.9,053,0106,1630954972,52.444 00,0004,0006,0995.9,+19.6,054,0125,1630955272,52.491 00,0012,0016,0996.2,+19.7,054,0101,1630955572,52.445 00,0003,0005,0996.2,+19.4,054,0119,1630955872,52.456 00,0006,0008,0996.2,+19.3,055,0094,1630956172,52.501 00,0003,0005,0996.1,+19.3,054,0113,1630956472,52.597 00,0005,0007,0996.2,+19.4,054,0112,1630956772,52.579 00,0005,0007,0996.2,+19.2,054,0113,1630957072,52.573 00,0004,0006,0996.0,+19.2,054,0110,1630957372,52.577 00,0004,0006,0996.2,+19.3,054,0115,1630957672,52.584 00,0003,0005,0996.3,+19.2,054,0120,1630957972,52.58 00,0004,0006,0996.5,+19.2,054,0135,1630958272,52.611 00,0003,0005,0996.7,+19.1,054,0117,1630958572,52.589 00,0005,0007,0996.6,+19.5,053,0107,1630958872,52.577 00,0006,0008,0996.6,+19.1,054,0099,1630959172,52.559 00,0005,0007,0996.6,+19.0,054,0093,1630959472,52.537 00,0005,0007,0996.6,+19.1,054,0096,1630959772,52.552 00,0003,0005,0996.8,+19.0,054,0145,1630960072,52.677 00,0006,0008,0996.7,+19.1,054,0133,1630960372,52.746 00,0004,0006,0996.7,+19.2,053,0110,1630960672,52.676 00,0004,0006,0996.9,+19.0,054,0113,1630960972,52.7 00,0004,0006,0996.8,+19.1,053,0107,1630961272,52.69 00,0009,0012,0997.1,+19.1,053,0116,1630961572,52.679 00,0003,0005,0996.9,+18.9,053,0107,1630961872,52.668 00,0004,0006,0996.9,+19.1,053,0112,1630962172,52.657 00,0004,0006,0996.9,+18.9,053,0115,1630962472,52.637 00,0009,0012,0997.0,+18.9,053,0096,1630962772,52.632 00,0004,0006,0996.8,+18.8,053,0101,1630963072,52.647 00,0004,0006,0996.8,+18.7,053,0132,1630963372,52.662 00,0005,0007,0997.1,+18.6,054,0107,1630963672,52.799 00,0004,0006,0997.1,+18.7,054,0099,1630963972,52.788 00,0005,0007,0996.9,+18.5,054,0129,1630964272,52.77 00,0003,0005,0997.1,+18.3,054,0113,1630964572,52.77 00,0010,0013,0997.0,+17.9,055,0101,1630964872,52.739 00,0003,0005,0997.1,+18.2,055,0116,1630965172,52.778 00,0006,0008,0997.1,+18.3,054,0107,1630965472,52.741 00,0006,0008,0997.0,+17.9,055,0096,1630965772,52.739 00,0006,0008,0997.2,+17.9,055,0116,1630966072,52.718 00,0008,0011,0997.1,+17.9,055,0123,1630966372,52.728 00,0004,0006,0997.0,+17.5,056,0117,1630966672,52.726 00,0004,0006,0996.9,+17.9,055,0088,1630966972,52.739 00,0004,0006,0996.9,+17.1,057,0110,1630967272,52.884 00,0003,0005,0997.0,+17.1,057,0107,1630967572,52.874 00,0003,0005,0996.6,+16.2,060,0125,1630967872,52.847 00,0003,0005,0996.7,+16.5,059,0134,1630968172,52.857 00,0006,0008,0996.8,+15.6,062,0108,1630968472,52.875 00,0010,0013,0996.8,+16.8,058,0123,1630968772,52.858 00,0004,0006,0996.7,+16.9,059,0120,1630969072,52.829 00,0003,0005,0996.8,+16.9,059,0118,1630969372,52.82 00,0005,0007,0996.8,+16.8,059,0098,1630969672,52.857 00,0004,0006,0996.9,+16.8,059,0130,1630969972,52.852 00,0004,0006,0996.8,+16.6,059,0104,1630970272,52.836 00,0003,0005,0997.0,+16.6,060,0113,1630970572,52.844 00,0006,0008,0996.9,+17.2,058,0105,1630970872,52.966 00,0003,0005,0996.8,+16.8,059,0139,1630971172,52.968 00,0004,0006,0996.9,+16.7,060,0130,1630971472,52.947 00,0004,0006,0996.9,+16.6,059,0101,1630971772,52.947 00,0006,0008,0996.9,+16.3,061,0110,1630972072,52.929 00,0003,0005,0996.6,+15.7,062,0115,1630972372,52.972 00,0004,0006,0996.7,+15.8,062,0108,1630972672,52.947 00,0002,0003,0996.7,+15.6,063,0114,1630972972,52.952 00,0004,0006,0996.7,+15.1,064,0122,1630973272,52.94 00,0003,0005,0996.8,+14.4,067,0116,1630973572,52.9 00,0004,0006,0996.6,+14.6,066,0104,1630973872,52.916 00,0003,0005,0996.4,+15.7,062,0114,1630974172,52.951 00,0005,0007,0996.5,+15.9,061,0099,1630974473,53.056 00,0004,0006,0996.3,+15.6,062,0113,1630974773,53.053 00,0003,0005,0996.2,+16.1,059,0122,1630975073,53.05 00,0003,0005,0996.5,+16.1,059,0137,1630975373,53.024 00,0005,0007,0996.3,+15.9,059,0128,1630975673,53.02 00,0006,0008,0996.4,+15.9,058,0123,1630975973,53.045 00,0002,0003,0996.4,+16.3,056,0120,1630976273,53.043 00,0011,0015,0996.6,+15.5,058,0113,1630976573,53.038 00,0004,0006,0996.4,+14.6,062,0123,1630976873,53.03 00,0002,0003,0996.4,+15.1,059,0118,1630977173,53.003 00,0003,0005,0996.3,+15.6,057,0098,1630977473,53.029 00,0004,0006,0996.6,+15.1,060,0120,1630977773,53.02 00,0009,0012,0996.3,+14.3,063,0136,1630978073,53.138 00,0003,0005,0996.6,+14.8,060,0131,1630978373,53.16 00,0002,0003,0996.5,+14.4,062,0112,1630978673,53.147 00,0005,0007,0996.3,+14.1,062,0103,1630978973,53.143 00,0004,0006,0996.3,+14.1,063,0130,1630979273,53.145 00,0004,0006,0996.2,+14.1,063,0120,1630979573,53.138 00,0003,0005,0996.3,+14.8,060,0126,1630979873,53.155 00,0004,0006,0996.6,+15.1,059,0133,1630980173,53.147 00,0008,0011,0996.3,+14.5,061,0124,1630980473,53.12 00,0004,0006,0996.2,+14.6,061,0117,1630980773,53.143 00,0005,0007,0996.2,+14.1,062,0104,1630981073,53.107 00,0004,0006,0996.4,+14.1,062,0135,1630981373,53.146 00,0004,0006,0996.4,+14.9,058,0113,1630981673,53.231 00,0003,0005,0996.5,+14.5,060,0122,1630981973,53.237 00,0004,0006,0996.6,+14.4,060,0125,1630982273,53.236 00,0005,0007,0996.5,+14.8,059,0105,1630982573,53.238 00,0005,0007,0996.7,+14.8,059,0109,1630982873,53.212 00,0005,0007,0996.2,+15.4,056,0107,1630983173,53.228 00,0003,0005,0996.3,+15.3,056,0103,1630983473,53.226 00,0003,0005,0996.6,+15.2,057,0108,1630983773,53.229 00,0003,0005,0996.3,+15.1,057,0115,1630984073,53.23 00,0003,0005,0996.2,+14.9,057,0124,1630984373,53.235 00,0003,0005,0996.2,+14.9,057,0100,1630984673,53.202 00,0003,0005,0996.1,+14.8,057,0115,1630984973,53.202 00,0003,0005,0996.1,+14.8,057,0101,1630985273,53.354 00,0003,0005,0996.1,+14.5,058,0116,1630985573,53.362 00,0003,0005,0996.0,+14.5,058,0117,1630985873,53.362 00,0003,0005,0996.2,+14.4,058,0149,1630986173,53.358 00,0003,0005,0996.3,+14.3,058,0113,1630986473,53.327 00,0003,0005,0996.1,+14.5,057,0102,1630986773,53.303 00,0003,0005,0996.1,+14.7,057,0131,1630987073,53.307 00,0005,0007,0996.3,+14.9,056,0106,1630987373,53.326 00,0004,0006,0996.3,+15.0,055,0101,1630987673,53.3 00,0004,0006,0996.1,+15.2,055,0109,1630987973,53.322 00,0003,0005,0996.0,+15.2,055,0117,1630988273,53.309 00,0004,0006,0996.0,+15.2,055,0127,1630988573,53.33 00,0002,0003,0996.0,+15.2,055,0118,1630988873,53.432 00,0005,0007,0996.1,+15.3,054,0139,1630989173,53.474 00,0002,0003,0995.9,+15.5,054,0122,1630989473,53.427 00,0004,0006,0996.1,+15.7,053,0123,1630989773,53.433 00,0002,0003,0996.2,+15.7,053,0133,1630990073,53.433 00,0003,0005,0996.1,+15.9,052,0105,1630990373,53.421 00,0002,0003,0996.4,+16.1,052,0124,1630990673,53.41 00,0003,0005,0996.1,+16.3,051,0109,1630990973,53.411 00,0004,0006,0996.0,+16.4,051,0122,1630991273,53.416 00,0003,0005,0996.2,+16.6,050,0116,1630991573,53.396 00,0002,0003,0996.5,+16.7,051,0129,1630991873,53.416 00,0006,0008,0996.6,+16.7,050,0107,1630992473,53.57 00,0001,0002,0996.6,+16.8,051,0123,1630992773,53.549 00,0004,0006,0996.6,+17.0,050,0121,1630993073,53.547 00,0001,0002,0996.4,+17.1,049,0118,1630993373,53.57 00,0005,0007,0996.3,+17.2,049,0119,1630993673,53.542 00,0004,0006,0996.5,+17.6,049,0125,1630993973,53.555 00,0002,0003,0996.4,+18.3,048,0123,1630994273,53.513 00,0011,0015,0996.5,+18.5,047,0107,1630994573,53.539 00,0002,0003,0996.4,+18.6,047,0115,1630994873,53.496 00,0010,0013,0996.9,+18.9,047,0124,1630995173,53.529 00,0002,0003,0996.7,+19.0,046,0127,1630995473,53.508 00,0005,0007,0996.7,+19.0,046,0108,1630995773,53.523 00,0003,0005,0996.9,+18.8,046,0119,1630996073,53.631 00,0002,0003,0996.7,+18.4,047,0122,1630996373,53.647 00,0002,0003,0996.9,+18.6,047,0094,1630996673,53.637 00,0008,0011,0996.9,+18.8,047,0102,1630996973,53.605 00,0002,0003,0996.5,+19.1,046,0126,1630997273,53.636 00,0006,0008,0996.7,+19.6,045,0103,1630997573,53.609 00,0001,0002,0996.6,+19.8,044,0116,1630997873,53.641 00,0003,0005,0997.0,+20.0,043,0116,1630998173,53.627 00,0003,0005,0997.0,+19.9,044,0123,1630998473,53.631 00,0004,0006,0996.9,+19.9,043,0114,1630998773,53.61 00,0002,0003,0997.3,+20.2,043,0118,1630999073,53.616 00,0006,0008,0996.8,+20.3,043,0125,1630999373,53.635 00,0003,0005,0996.9,+20.3,042,0124,1630999673,53.758 00,0005,0007,0997.1,+20.6,041,0127,1630999973,53.747 00,0003,0005,0997.1,+20.7,041,0120,1631000273,53.748 00,0002,0003,0997.3,+20.9,041,0107,1631000573,53.758 00,0004,0006,0997.0,+21.1,041,0115,1631000873,53.737 00,0002,0003,0997.0,+21.1,041,0132,1631001173,53.739 00,0002,0003,0997.3,+21.2,041,0118,1631001473,53.722 00,0002,0003,0997.1,+21.2,041,0125,1631001773,53.738 00,0002,0003,0997.1,+21.1,041,0096,1631002073,53.742 00,0002,0003,0997.2,+21.5,041,0104,1631002373,53.697 00,0003,0005,0996.9,+21.4,041,0108,1631002673,53.711 00,0003,0005,0996.9,+21.7,041,0110,1631002973,53.718 00,0003,0005,0997.1,+21.5,042,0094,1631003273,53.828 00,0001,0002,0997.0,+22.0,041,0111,1631003573,53.833 00,0003,0005,0996.9,+21.8,041,0110,1631003873,53.826 00,0003,0005,0996.9,+22.4,040,0095,1631004173,53.824 00,0002,0003,0997.2,+21.6,041,0109,1631004473,53.845 00,0002,0003,0996.9,+22.1,040,0131,1631004773,53.807 00,0002,0003,0996.8,+22.0,041,0126,1631005073,53.866 00,0006,0008,0997.2,+21.9,042,0112,1631005373,53.812 00,0003,0005,0996.6,+21.7,042,0110,1631005673,53.831 00,0001,0002,0996.6,+22.7,040,0118,1631005973,53.804 00,0002,0003,0996.6,+22.4,040,0119,1631006273,53.802 00,0004,0006,0996.5,+23.0,039,0118,1631006573,53.837 00,0002,0003,0996.6,+23.1,040,0110,1631006873,53.937 00,0003,0005,0996.7,+22.9,039,0132,1631007173,53.959 00,0002,0003,0996.2,+22.7,040,0128,1631007473,53.94 00,0002,0003,0996.5,+22.8,040,0122,1631007773,53.909 00,0002,0003,0996.2,+23.2,039,0124,1631008073,53.959 00,0003,0005,0996.4,+23.4,039,0111,1631008373,53.922 00,0002,0003,0996.4,+23.1,039,0123,1631008673,53.934 00,0002,0003,0996.3,+23.2,039,0123,1631008973,53.939 00,0008,0011,0996.1,+23.7,038,0109,1631009273,53.9 00,0002,0003,0996.2,+23.0,039,0122,1631009573,53.91 00,0006,0008,0996.1,+23.0,040,0102,1631009873,53.898 00,0001,0002,0996.4,+23.5,039,0084,1631010173,53.936 00,0005,0007,0996.1,+23.8,036,0114,1631010474,54.022 00,0003,0005,0995.9,+24.2,035,0129,1631010774,54.012 00,0001,0002,0995.7,+24.7,035,0106,1631011074,54.05 00,0011,0015,0996.2,+24.2,036,0128,1631011374,54.05 00,0004,0006,0996.1,+24.1,036,0127,1631011674,54.01 00,0004,0006,0995.9,+24.1,037,0111,1631011974,54.006 00,0004,0006,0995.8,+24.0,035,0107,1631012274,54.045 00,0003,0005,0995.7,+24.2,035,0104,1631012574,54.019 00,0003,0005,0995.8,+24.6,035,0122,1631012874,54.021 00,0003,0005,0995.4,+24.5,036,0101,1631013174,54.029 00,0004,0006,0995.4,+25.0,035,0126,1631013474,54.013 00,0003,0005,0995.1,+24.8,035,0128,1631013774,54.096 00,0003,0005,0995.5,+25.1,034,0108,1631014074,54.157 00,0002,0003,0995.8,+24.6,034,0116,1631014374,54.16 00,0002,0003,0995.8,+24.3,035,0110,1631014674,54.141 00,0002,0003,0995.3,+24.1,036,0109,1631014974,54.162 00,0009,0012,0995.2,+24.4,036,0108,1631015274,54.142 00,0002,0003,0995.5,+24.1,037,0114,1631015574,54.107 00,0003,0005,0995.2,+24.4,037,0114,1631015874,54.159 00,0004,0006,0995.5,+24.1,038,0105,1631016174,54.151 00,0005,0007,0995.2,+24.0,038,0121,1631016474,54.148 00,0009,0012,0995.4,+24.1,038,0133,1631016774,54.137 00,0004,0006,0995.0,+24.0,039,0136,1631017074,54.103 00,0002,0003,0995.3,+23.8,039,0113,1631017374,54.123 00,0006,0008,0995.1,+23.6,040,0122,1631017674,54.278 00,0004,0006,0995.3,+23.2,042,0123,1631017974,54.268 00,0005,0007,0995.5,+23.5,041,0122,1631018274,54.235 00,0004,0006,0995.2,+24.0,041,0109,1631018574,54.23 00,0006,0008,0995.6,+23.1,043,0128,1631018874,54.218 00,0005,0007,0995.5,+23.1,044,0110,1631019174,54.245 00,0006,0008,0995.4,+22.7,045,0123,1631019474,54.213 00,0006,0008,0995.4,+22.7,045,0109,1631019774,54.251 00,0003,0005,0995.3,+22.6,046,0103,1631020074,54.22 00,0011,0015,0995.3,+22.7,046,0115,1631020374,54.238 00,0008,0011,0995.3,+22.7,045,0109,1631020674,54.218 00,0004,0006,0995.4,+22.6,045,0124,1631020974,54.239 00,0006,0008,0995.5,+22.6,045,0119,1631021274,54.364 00,0004,0006,0995.2,+22.4,046,0133,1631021574,54.362 00,0005,0007,0995.5,+22.3,046,0119,1631021874,54.343 00,0005,0007,0995.3,+22.6,045,0121,1631022174,54.341 00,0008,0011,0995.5,+22.6,045,0125,1631022474,54.333 00,0004,0006,0995.5,+22.3,046,0130,1631022774,54.332 00,0004,0006,0995.6,+22.4,046,0107,1631023075,55.77 00,0003,0005,0995.5,+22.4,046,0096,1631023374,54.298 00,0006,0008,0995.3,+22.4,045,0095,1631023674,54.32 00,0003,0005,0995.3,+22.2,046,0121,1631023974,54.299 00,0006,0008,0995.2,+22.1,046,0136,1631024274,54.311 00,0006,0008,0995.6,+22.3,046,0111,1631024574,54.305 00,0004,0006,0995.3,+22.1,046,0113,1631024874,54.432 00,0006,0008,0995.7,+22.0,047,0122,1631025174,54.434 00,0010,0013,0995.5,+22.1,047,0139,1631025474,54.418 00,0009,0012,0995.6,+21.9,047,0120,1631025774,54.438 00,0003,0005,0995.4,+22.3,046,0125,1631026074,54.429 00,0004,0006,0995.5,+21.8,046,0120,1631026374,54.393 00,0003,0005,0995.8,+21.7,047,0099,1631026674,54.412 00,0003,0005,0995.6,+21.7,047,0138,1631026974,54.417 00,0003,0005,0995.5,+21.9,046,0102,1631027274,54.392 00,0006,0008,0995.6,+21.7,045,0100,1631027574,54.406 00,0007,0010,0995.5,+21.9,045,0121,1631027874,54.395 00,0003,0005,0995.4,+22.2,044,0109,1631028174,54.404 00,0004,0006,0995.4,+22.3,044,0107,1631028474,54.537 00,0003,0005,0995.5,+22.3,044,0109,1631028774,54.567 00,0003,0005,0995.4,+22.0,045,0126,1631029074,54.534 00,0004,0006,0995.7,+21.9,044,0118,1631029374,54.542 00,0003,0005,0995.7,+21.6,044,0109,1631029674,54.56 00,0003,0005,0995.5,+21.5,045,0092,1631029974,54.539 00,0003,0005,0995.5,+21.4,045,0106,1631030274,54.498 00,0007,0010,0995.4,+21.5,045,0119,1631030574,54.489 00,0001,0002,0995.5,+21.4,045,0131,1631030874,54.511 00,0003,0005,0995.6,+20.6,046,0113,1631031174,54.494 00,0003,0005,0995.6,+20.6,047,0106,1631031474,54.5 00,0009,0012,0995.6,+20.3,047,0120,1631031774,54.512 00,0003,0005,0995.5,+20.3,048,0110,1631032074,54.663 00,0003,0005,0995.6,+20.1,048,0115,1631032374,54.651 00,0005,0007,0995.7,+20.2,048,0131,1631032674,54.601 00,0005,0007,0995.5,+19.8,049,0128,1631032974,54.598 00,0003,0005,0995.5,+20.0,048,0111,1631033274,54.611 00,0005,0007,0995.6,+19.6,049,0099,1631033574,54.609 00,0004,0006,0995.7,+19.6,050,0130,1631033874,54.62 00,0003,0005,0995.6,+19.5,050,0115,1631034174,54.634 00,0004,0006,0995.7,+19.4,050,0108,1631034474,54.586 00,0003,0005,0995.8,+19.3,050,0115,1631034774,54.585 00,0005,0007,0995.9,+19.2,051,0125,1631035074,54.578 00,0007,0010,0995.9,+19.0,051,0105,1631035374,54.608 00,0004,0006,0996.1,+18.9,051,0106,1631035674,54.723 00,0004,0006,0995.9,+18.7,052,0126,1631035974,54.736 00,0006,0008,0996.0,+18.7,052,0106,1631036274,54.734 00,0004,0006,0996.0,+18.6,052,0121,1631036574,54.707 00,0004,0006,0996.1,+18.6,052,0108,1631036874,54.737 00,0007,0010,0995.9,+18.5,052,0120,1631037174,54.682 00,0005,0007,0996.0,+18.4,053,0131,1631037474,54.715 00,0004,0006,0996.1,+18.2,053,0106,1631037774,54.707 00,0004,0006,0996.1,+18.4,053,0118,1631038074,54.714 00,0003,0005,0996.4,+18.0,054,0112,1631038374,54.696 00,0004,0006,0996.5,+18.3,053,0103,1631038674,54.68 00,0003,0005,0996.5,+18.0,054,0113,1631038974,54.68 00,0005,0007,0996.6,+18.1,053,0108,1631039274,54.814 00,0003,0005,0996.5,+18.2,053,0124,1631039574,54.811 00,0004,0006,0996.5,+18.1,052,0141,1631039874,54.79 00,0004,0006,0996.6,+18.0,052,0126,1631040174,54.807 00,0005,0007,0996.4,+17.8,053,0115,1631040474,54.806 00,0005,0007,0996.6,+17.7,053,0124,1631040774,54.815 00,0005,0007,0996.4,+17.7,053,0118,1631041074,54.782 00,0004,0006,0996.5,+17.7,053,0144,1631041374,54.763 00,0004,0006,0996.3,+17.5,054,0117,1631041674,54.801 00,0006,0008,0996.3,+17.5,054,0140,1631041974,54.785 00,0004,0006,0996.5,+17.5,054,0131,1631042274,54.767 00,0004,0006,0996.5,+17.5,054,0090,1631042574,54.803 00,0010,0013,0996.6,+17.3,055,0104,1631042874,54.926 00,0003,0005,0996.4,+17.5,054,0115,1631043174,54.891 00,0004,0006,0996.5,+17.7,054,0127,1631043474,54.924 00,0004,0006,0996.7,+17.4,055,0109,1631043774,54.906 00,0004,0006,0996.8,+17.8,054,0101,1631044074,54.867 00,0004,0006,0996.8,+17.7,054,0107,1631044374,54.894 00,0004,0006,0996.7,+17.0,056,0121,1631044674,54.897 00,0004,0006,0996.7,+17.3,055,0124,1631044974,54.882 00,0005,0007,0996.9,+17.3,055,0110,1631045274,54.89 00,0004,0006,0996.7,+17.4,055,0124,1631045574,54.85 00,0003,0005,0996.9,+17.5,055,0120,1631045874,54.877 00,0003,0005,0996.9,+17.4,055,0140,1631046178,58.287 00,0004,0006,0997.0,+17.4,055,0118,1631046475,55.004 00,0002,0003,0996.7,+17.8,054,0124,1631046774,54.988 00,0003,0005,0996.7,+17.0,056,0107,1631047075,55.021 00,0003,0005,0996.6,+16.9,057,0106,1631047374,54.99 00,0003,0005,0996.8,+17.1,056,0125,1631047675,55.022 00,0005,0007,0996.9,+17.5,055,0118,1631047974,54.997 00,0004,0006,0996.5,+17.3,055,0120,1631048274,54.993 00,0004,0006,0996.7,+17.2,055,0123,1631048575,55.004 00,0003,0005,0996.8,+16.9,056,0116,1631048874,54.991 00,0003,0005,0996.7,+17.1,055,0101,1631049174,54.965 00,0004,0006,0996.5,+17.2,055,0133,1631049474,54.968 00,0004,0006,0996.6,+17.2,055,0107,1631049775,55.011 00,0002,0003,0996.8,+17.0,055,0112,1631050075,55.091 00,0004,0006,0996.8,+17.0,055,0143,1631050375,55.123 00,0002,0003,0996.8,+17.0,056,0115,1631050675,55.106 00,0003,0005,0996.8,+17.1,055,0109,1631050975,55.108 00,0002,0003,0996.6,+17.2,055,0100,1631051275,55.086 00,0004,0006,0996.5,+17.2,055,0087,1631051875,55.071 00,0003,0005,0996.6,+17.1,055,0118,1631052175,55.087 00,0002,0003,0996.8,+17.1,055,0116,1631052475,55.043 00,0006,0008,0996.4,+17.1,055,0125,1631052775,55.088 00,0006,0008,0996.4,+17.0,055,0114,1631053075,55.05 00,0003,0005,0996.1,+17.1,055,0099,1631053375,55.05 00,0006,0008,0996.2,+17.1,055,0116,1631053675,55.189 00,0004,0006,0996.3,+17.1,055,0117,1631053975,55.191 00,0002,0003,0996.4,+17.1,055,0127,1631054275,55.209 00,0002,0003,0996.8,+17.3,055,0112,1631054575,55.171 00,0004,0006,0996.5,+17.3,055,0118,1631054875,55.195 00,0002,0003,0996.3,+17.1,055,0122,1631055175,55.187 00,0003,0005,0996.4,+17.2,055,0124,1631055475,55.191 00,0004,0006,0996.3,+17.1,056,0121,1631055775,55.185 00,0003,0005,0996.4,+17.2,055,0097,1631056075,55.166 00,0005,0007,0996.3,+17.2,055,0128,1631056375,55.177 00,0003,0005,0996.3,+17.2,055,0109,1631056675,55.145 00,0004,0006,0995.9,+17.0,056,0101,1631056975,55.156 00,0002,0003,0995.9,+17.0,056,0102,1631057275,55.276 00,0004,0006,0996.3,+16.8,057,0103,1631057575,55.268 00,0003,0005,0995.9,+17.0,056,0111,1631057875,55.3 00,0006,0008,0995.9,+17.0,056,0141,1631058175,55.283 00,0003,0005,0996.1,+17.0,056,0108,1631058475,55.291 00,0003,0005,0995.9,+16.9,056,0117,1631058775,55.276 00,0005,0007,0996.4,+16.7,057,0115,1631059075,55.282 00,0002,0003,0996.2,+16.4,058,0136,1631059375,55.255 00,0004,0006,0996.2,+16.5,057,0112,1631059675,55.245 00,0003,0005,0996.1,+16.2,058,0124,1631059975,55.256 00,0003,0005,0996.1,+15.8,060,0104,1631060275,55.234 00,0005,0007,0996.3,+16.0,059,0116,1631060575,55.238 00,0002,0003,0996.1,+16.1,059,0103,1631060875,55.366 00,0003,0005,0995.9,+16.1,059,0103,1631061175,55.355 00,0004,0006,0996.0,+16.3,059,0110,1631061475,55.376 00,0004,0006,0996.1,+16.5,058,0093,1631061775,55.377 00,0003,0005,0996.2,+16.7,057,0112,1631062075,55.401 00,0002,0003,0996.3,+16.7,057,0097,1631062375,55.387 00,0004,0006,0996.2,+16.8,057,0104,1631062675,55.352 00,0010,0013,0996.0,+16.8,057,0110,1631062975,55.339 00,0003,0005,0996.4,+16.8,057,0115,1631063275,55.362 00,0004,0006,0996.2,+16.1,059,0103,1631063575,55.346 00,0004,0006,0996.1,+16.3,059,0108,1631063875,55.337 00,0004,0006,0996.1,+16.6,058,0105,1631064175,55.358 00,0005,0007,0995.8,+16.9,057,0127,1631064475,55.471 00,0004,0006,0995.8,+16.0,059,0110,1631064775,55.485 00,0006,0008,0995.9,+15.8,060,0114,1631065075,55.473 00,0003,0005,0995.8,+16.1,059,0105,1631065375,55.477 00,0003,0005,0995.8,+15.7,060,0129,1631065675,55.485 00,0003,0005,0996.0,+15.9,060,0103,1631065975,55.459 00,0002,0003,0995.8,+16.2,059,0112,1631066275,55.465 00,0004,0006,0995.9,+15.9,060,0131,1631066575,55.468 00,0003,0005,0995.7,+15.6,061,0118,1631066875,55.469 00,0004,0006,0995.7,+16.3,058,0118,1631067175,55.422 00,0003,0005,0996.2,+16.7,057,0109,1631067475,55.436 00,0003,0005,0995.9,+16.8,057,0100,1631067775,55.46 00,0003,0005,0995.8,+16.8,057,0097,1631068075,55.571 00,0003,0005,0996.0,+16.7,057,0117,1631068375,55.537 00,0004,0006,0995.6,+16.8,057,0121,1631068675,55.549 00,0003,0005,0995.6,+16.8,056,0102,1631068975,55.578 00,0003,0005,0995.6,+16.5,058,0113,1631069275,55.52 00,0002,0003,0995.8,+16.6,057,0121,1631069575,55.527 00,0003,0005,0995.7,+16.7,057,0119,1631069875,55.574 00,0002,0003,0995.8,+16.5,057,0128,1631070175,55.547 00,0003,0005,0995.7,+16.4,057,0101,1631070475,55.535 00,0003,0005,0995.5,+16.4,058,0110,1631070775,55.515 00,0002,0003,0995.5,+16.2,058,0106,1631071075,55.533 00,0002,0003,0995.5,+16.3,058,0115,1631071375,55.558 00,0004,0006,0995.7,+16.1,059,0106,1631071675,55.692 00,0003,0005,0995.6,+16.3,059,0105,1631071975,55.643 00,0004,0006,0995.9,+16.1,059,0113,1631072275,55.652 00,0002,0003,0995.6,+15.7,060,0115,1631072575,55.655 00,0003,0005,0995.6,+15.3,061,0114,1631072875,55.671 00,0003,0005,0995.4,+15.3,062,0114,1631073175,55.674 00,0006,0008,0995.8,+15.0,063,0129,1631073475,55.669 00,0003,0005,0995.3,+14.9,063,0122,1631073775,55.64 00,0004,0006,0995.5,+15.1,063,0113,1631074075,55.653 00,0004,0006,0995.7,+15.1,063,0120,1631074375,55.606 00,0004,0006,0995.7,+15.1,063,0107,1631074675,55.652 00,0004,0006,0995.6,+15.0,063,0114,1631074975,55.679 00,0003,0005,0995.5,+15.2,063,0134,1631075275,55.765 00,0003,0005,0995.5,+15.0,064,0118,1631075575,55.743 00,0003,0005,0995.6,+15.1,063,0117,1631075875,55.745 00,0002,0003,0995.5,+15.0,064,0125,1631076175,55.774 00,0004,0006,0995.5,+15.3,063,0120,1631076475,55.753 00,0003,0005,0995.5,+15.4,063,0109,1631076775,55.718 00,0005,0007,0995.5,+15.7,062,0104,1631077075,55.721 00,0004,0006,0996.0,+15.8,062,0129,1631077375,55.75 00,0003,0005,0996.0,+15.9,061,0107,1631077675,55.738 00,0003,0005,0995.6,+15.9,061,0138,1631077975,55.706 00,0003,0005,0995.6,+16.3,060,0101,1631078275,55.738 00,0012,0016,0995.6,+17.0,058,0103,1631078575,55.787 00,0003,0005,0995.7,+17.3,057,0118,1631078875,55.87 00,0002,0003,0995.7,+17.3,056,0104,1631079175,55.902 00,0004,0006,0995.7,+17.4,056,0127,1631079475,55.866 00,0004,0006,0995.8,+17.6,056,0113,1631079775,55.889 00,0004,0006,0995.5,+17.8,055,0133,1631080075,55.872 00,0002,0003,0995.4,+18.0,054,0129,1631080375,55.854 00,0003,0005,0995.5,+18.3,053,0113,1631080675,55.858 00,0002,0003,0995.1,+18.4,053,0112,1631080975,55.868 00,0003,0005,0995.3,+18.6,053,0117,1631081275,55.863 00,0008,0011,0995.6,+19.0,052,0099,1631081575,55.832 00,0004,0006,0995.4,+19.0,051,0099,1631081875,55.831 00,0002,0003,0995.4,+19.0,052,0098,1631082175,55.869 00,0002,0003,0995.3,+19.2,051,0099,1631082476,56.012 00,0008,0011,0995.4,+19.2,051,0109,1631082775,55.947 00,0002,0003,0995.3,+19.2,051,0101,1631083076,56.002 00,0003,0005,0995.3,+19.3,051,0101,1631083375,55.966 00,0003,0005,0995.4,+19.6,050,0125,1631083675,55.959 00,0004,0006,0995.5,+19.7,049,0117,1631083975,55.984 00,0004,0006,0995.6,+19.6,049,0115,1631084275,55.965 00,0002,0003,0995.6,+20.1,048,0122,1631084575,55.962 00,0002,0003,0995.9,+20.3,047,0104,1631084875,55.949 00,0005,0007,0995.7,+20.4,047,0097,1631085175,55.959 00,0004,0006,0995.8,+20.3,047,0123,1631085475,55.922 00,0002,0003,0995.8,+20.7,047,0111,1631085775,55.928 00,0006,0008,0995.7,+20.3,046,0107,1631086076,56.079 00,0002,0003,0995.7,+20.5,046,0110,1631086376,56.064 00,0007,0010,0995.7,+20.6,046,0104,1631086676,56.037 00,0007,0010,0995.8,+20.8,046,0127,1631086976,56.077 00,0002,0003,0995.6,+21.1,046,0101,1631087276,56.052 00,0007,0010,0995.7,+21.2,045,0118,1631087576,56.047 00,0002,0003,0995.6,+20.9,046,0107,1631087876,56.028 00,0004,0006,0995.7,+21.3,045,0114,1631088176,56.049 00,0002,0003,0995.7,+20.7,046,0101,1631088476,56.061 00,0009,0012,0995.4,+21.2,046,0114,1631088776,56.049 00,0007,0010,0995.8,+21.1,046,0106,1631089076,56.028 00,0003,0005,0995.6,+21.5,044,0108,1631089376,56.034 00,0003,0005,0995.4,+21.3,045,0119,1631089676,56.176 00,0004,0006,0995.3,+21.8,044,0133,1631089976,56.173 00,0002,0003,0995.4,+22.3,043,0121,1631090276,56.155 00,0006,0008,0995.2,+21.7,044,0119,1631090576,56.16 00,0005,0007,0995.5,+22.0,043,0107,1631090876,56.17 00,0003,0005,0995.1,+22.7,042,0118,1631091176,56.151 00,0003,0005,0995.0,+22.8,041,0124,1631091476,56.161 00,0004,0006,0995.2,+23.0,040,0101,1631091776,56.132 00,0002,0003,0995.0,+23.2,040,0118,1631092076,56.154 00,0004,0006,0995.2,+22.8,039,0114,1631092376,56.148 00,0001,0002,0994.7,+22.9,040,0133,1631092676,56.154 00,0002,0003,0994.7,+22.7,041,0131,1631092976,56.14 00,0003,0005,0994.6,+23.4,040,0117,1631093276,56.259 00,0003,0005,0994.6,+23.7,038,0099,1631093576,56.258 00,0003,0005,0994.9,+23.5,039,0125,1631093876,56.253 00,0002,0003,0994.9,+23.5,039,0127,1631094176,56.264 00,0004,0006,0994.6,+23.3,040,0114,1631094776,56.253 00,0005,0007,0994.6,+23.0,039,0113,1631095076,56.246 00,0004,0006,0994.6,+22.9,038,0136,1631095376,56.22 00,0003,0005,0994.7,+23.8,037,0129,1631095676,56.214 00,0002,0003,0994.9,+23.9,037,0114,1631095976,56.24 00,0003,0005,0994.8,+23.4,038,0119,1631096276,56.22 00,0004,0006,0994.8,+24.2,036,0117,1631096576,56.253 00,0003,0005,0994.7,+23.6,036,0097,1631096876,56.378 00,0008,0011,0994.4,+23.7,037,0113,1631097176,56.385 00,0005,0007,0994.7,+24.2,037,0114,1631097476,56.363 00,0003,0005,0994.4,+24.0,036,0121,1631097776,56.337 00,0004,0006,0994.5,+24.1,036,0100,1631098076,56.366 00,0002,0003,0994.3,+24.0,037,0123,1631098376,56.348 00,0004,0006,0994.3,+24.2,036,0122,1631098676,56.348 00,0002,0003,0994.2,+24.6,036,0111,1631098976,56.333 00,0002,0003,0994.4,+24.9,036,0126,1631099276,56.349 00,0002,0003,0994.1,+24.3,037,0112,1631099576,56.356 00,0003,0005,0994.2,+23.9,038,0130,1631099876,56.327 00,0002,0003,0994.4,+24.0,038,0121,1631100176,56.347 00,0002,0003,0994.2,+23.8,038,0114,1631100476,56.469 00,0009,0012,0994.1,+23.9,038,0100,1631100776,56.471 00,0002,0003,0993.9,+24.1,038,0104,1631101076,56.458 00,0003,0005,0994.0,+23.9,039,0133,1631101376,56.432 00,0004,0006,0993.9,+24.0,038,0112,1631101676,56.451 00,0006,0008,0993.7,+24.1,038,0120,1631101976,56.421 00,0005,0007,0993.9,+24.2,038,0105,1631102276,56.455 00,0002,0003,0994.1,+24.2,038,0120,1631102576,56.426 00,0003,0005,0993.6,+24.0,038,0121,1631102876,56.418 00,0003,0005,0993.8,+24.1,037,0136,1631103176,56.439 00,0009,0012,0993.8,+24.5,037,0114,1631103476,56.466 00,0002,0003,0993.8,+24.9,036,0111,1631103776,56.479 00,0004,0006,0993.8,+24.5,036,0100,1631104076,56.534 00,0009,0012,0993.7,+24.4,037,0111,1631104376,56.551 00,0002,0003,0993.7,+24.2,036,0105,1631104676,56.574 00,0002,0003,0993.8,+24.2,036,0108,1631104976,56.572 00,0007,0010,0993.6,+23.9,038,0095,1631105276,56.558 00,0004,0006,0993.8,+24.1,036,0107,1631105576,56.559 00,0003,0005,0993.7,+24.5,036,0126,1631105876,56.522 00,0004,0006,0993.7,+24.5,035,0105,1631106176,56.54 00,0007,0010,0993.5,+24.3,036,0116,1631106476,56.507 00,0003,0005,0993.6,+24.7,034,0122,1631106776,56.545 00,0002,0003,0993.4,+25.0,034,0135,1631107076,56.517 00,0003,0005,0993.5,+24.4,036,0139,1631107376,56.524 00,0002,0003,0993.3,+25.0,035,0113,1631107676,56.658 00,0003,0005,0993.3,+24.6,035,0124,1631107976,56.656 00,0003,0005,0993.4,+24.3,036,0111,1631108276,56.66 00,0004,0006,0993.1,+24.8,036,0123,1631108576,56.679 00,0004,0006,0993.4,+24.3,037,0110,1631108876,56.637 00,0003,0005,0993.6,+24.3,036,0127,1631109176,56.641 00,0002,0003,0993.3,+24.2,037,0110,1631109476,56.654 00,0004,0006,0993.2,+24.6,038,0128,1631109776,56.625 00,0003,0005,0993.3,+24.3,038,0108,1631110076,56.607 00,0003,0005,0993.4,+24.3,038,0123,1631110376,56.637 00,0005,0007,0993.4,+24.0,039,0116,1631110676,56.63 00,0003,0005,0993.0,+24.2,038,0116,1631110976,56.651 00,0004,0006,0993.3,+23.9,039,0124,1631111276,56.76 00,0003,0005,0993.4,+24.0,040,0124,1631111576,56.741 00,0003,0005,0993.5,+23.6,039,0109,1631111876,56.762 00,0003,0005,0993.3,+23.5,039,0128,1631112176,56.749 00,0003,0005,0993.1,+23.3,040,0121,1631112476,56.749 00,0009,0012,0993.3,+23.6,039,0115,1631112776,56.807 00,0004,0006,0993.2,+23.4,039,0132,1631113076,56.77 00,0006,0008,0993.3,+23.2,039,0118,1631113376,56.768 00,0011,0015,0993.2,+23.2,039,0108,1631113676,56.76 00,0008,0011,0993.2,+23.1,039,0104,1631113976,56.763 00,0003,0005,0993.3,+22.8,041,0101,1631114276,56.737 00,0004,0006,0993.0,+22.7,042,0121,1631114576,56.779 00,0008,0011,0993.1,+22.6,042,0112,1631114876,56.899 00,0003,0005,0993.3,+22.5,043,0106,1631115176,56.863 00,0005,0007,0993.1,+22.2,044,0109,1631115476,56.878 00,0004,0006,0993.1,+22.2,044,0107,1631115776,56.874 00,0004,0006,0993.1,+22.2,044,0115,1631116076,56.865 00,0004,0006,0993.1,+21.8,045,0109,1631116376,56.835 00,0003,0005,0993.2,+21.8,045,0116,1631116676,56.872 00,0003,0005,0993.2,+21.6,046,0127,1631116976,56.877 00,0004,0006,0993.2,+21.6,046,0114,1631117276,56.81 00,0005,0007,0993.1,+21.4,046,0114,1631117576,56.816 00,0003,0005,0993.2,+21.3,047,0109,1631117876,56.832 00,0006,0008,0993.2,+21.2,045,0122,1631118176,56.85 00,0003,0005,0993.0,+21.0,046,0109,1631118476,56.967 00,0005,0007,0993.2,+20.9,046,0093,1631118776,56.943 00,0004,0006,0993.0,+20.6,047,0117,1631119076,56.967 00,0005,0007,0993.1,+20.4,048,0100,1631119376,56.949 00,0004,0006,0993.2,+20.3,049,0119,1631119676,56.963 00,0008,0011,0993.0,+20.2,049,0124,1631119976,56.992 00,0005,0007,0993.0,+20.3,049,0127,1631120276,56.936 00,0006,0008,0993.2,+20.1,050,0121,1631120576,56.955 00,0005,0007,0993.0,+20.1,050,0143,1631120876,56.928 00,0011,0015,0993.4,+19.9,050,0110,1631121176,56.912 00,0005,0007,0993.2,+19.9,051,0109,1631121476,56.921 00,0005,0007,0993.3,+19.7,052,0122,1631121776,56.963 00,0003,0005,0993.6,+19.6,053,0115,1631122077,57.085 00,0004,0006,0993.3,+19.5,054,0124,1631122377,57.051 00,0004,0006,0993.3,+19.5,054,0113,1631122677,57.054 00,0004,0006,0993.5,+19.5,054,0102,1631122977,57.034 00,0010,0013,0993.7,+19.4,054,0116,1631123277,57.089 00,0005,0007,0993.7,+19.4,054,0130,1631123577,57.031 00,0005,0007,0993.4,+19.5,053,0120,1631123877,57.068 00,0004,0006,0993.4,+19.4,054,0119,1631124177,57.024 00,0007,0010,0993.7,+19.3,054,0121,1631124477,57.024 00,0009,0012,0993.6,+19.4,054,0098,1631124777,57.059 00,0005,0007,0993.5,+19.4,054,0116,1631125077,57.015 00,0006,0008,0993.6,+19.4,054,0110,1631125377,57.011 00,0006,0008,0993.7,+19.3,055,0120,1631125677,57.162 00,0008,0011,0993.8,+19.4,055,0130,1631125977,57.143 00,0004,0006,0993.9,+19.3,055,0127,1631126277,57.168 00,0006,0008,0993.5,+19.6,054,0122,1631126577,57.234 00,0006,0008,0993.5,+19.6,055,0120,1631126877,57.144 00,0005,0007,0993.7,+19.4,055,0131,1631127177,57.114 00,0005,0007,0993.7,+19.4,055,0111,1631127477,57.113 00,0003,0005,0993.7,+19.2,056,0121,1631127777,57.146 00,0004,0006,0993.8,+19.3,056,0103,1631128077,57.117 00,0003,0005,0993.8,+19.2,056,0116,1631128377,57.103 00,0011,0015,0993.6,+19.1,056,0108,1631128677,57.114 00,0009,0012,0993.5,+19.0,057,0098,1631128977,57.149 00,0005,0007,0993.6,+19.0,056,0116,1631129277,57.269 00,0005,0007,0993.7,+19.3,055,0111,1631129577,57.282 00,0004,0006,0993.5,+18.8,057,0110,1631129877,57.275 00,0004,0006,0993.4,+18.9,056,0119,1631130177,57.221 00,0005,0007,0993.3,+18.8,056,0116,1631130477,57.223 00,0002,0003,0993.6,+18.7,056,0109,1631130777,57.206 00,0006,0008,0993.5,+18.9,055,0116,1631131077,57.194 00,0003,0005,0993.6,+18.8,056,0118,1631131377,57.294 00,0002,0003,0993.7,+18.8,056,0107,1631131677,57.185 00,0003,0005,0993.5,+18.8,056,0128,1631131977,57.23 00,0004,0006,0993.3,+18.5,057,0120,1631132277,57.217 00,0004,0006,0993.2,+18.5,057,0112,1631132577,57.247 00,0008,0011,0993.0,+18.5,057,0125,1631132877,57.359 00,0003,0005,0993.0,+18.5,057,0101,1631133177,57.354 00,0006,0008,0993.2,+18.4,058,0100,1631133477,57.361 00,0006,0008,0993.4,+18.4,058,0116,1631133777,57.356 00,0004,0006,0993.0,+18.8,057,0117,1631134077,57.339 00,0003,0005,0993.7,+18.8,057,0116,1631134377,57.323 00,0003,0005,0993.4,+19.0,056,0101,1631134677,57.373 00,0005,0007,0993.3,+18.9,057,0127,1631134977,57.278 00,0005,0007,0993.3,+18.9,057,0102,1631135277,57.266 00,0004,0006,0993.5,+18.4,058,0109,1631135577,57.31 00,0003,0005,0993.4,+19.1,056,0116,1631135877,57.287 00,0006,0008,0993.4,+18.7,057,0116,1631136177,57.328 00,0002,0003,0993.4,+18.8,056,0120,1631136477,57.441 00,0004,0006,0993.1,+19.0,055,0110,1631136777,57.401 00,0003,0005,0993.2,+18.9,056,0116,1631137077,57.427 00,0004,0006,0993.2,+18.5,057,0121,1631137377,57.434 00,0004,0006,0993.1,+18.6,057,0119,1631137677,57.416 00,0003,0005,0993.0,+18.4,058,0116,1631137977,57.416 00,0002,0003,0993.1,+18.2,058,0113,1631138277,57.403 00,0003,0005,0993.1,+18.2,058,0118,1631138577,57.421 00,0003,0005,0992.9,+18.3,058,0100,1631138877,57.378 00,0011,0015,0993.1,+18.2,058,0110,1631139177,57.4 00,0004,0006,0992.9,+18.1,059,0104,1631139477,57.387 00,0005,0007,0993.0,+18.2,058,0123,1631139777,57.419 00,0004,0006,0993.1,+18.2,059,0116,1631140077,57.523 00,0007,0010,0992.9,+18.1,059,0113,1631140377,57.538 00,0003,0005,0992.9,+18.1,059,0110,1631140677,57.529 00,0004,0006,0993.1,+18.2,059,0125,1631140977,57.511 00,0004,0006,0993.1,+18.2,058,0121,1631141277,57.505 00,0004,0006,0992.8,+18.4,058,0122,1631141577,57.497 00,0004,0006,0993.0,+18.2,059,0111,1631141877,57.504 00,0002,0003,0992.7,+18.3,058,0126,1631142177,57.501 00,0004,0006,0992.9,+18.1,058,0113,1631142477,57.485 00,0003,0005,0992.7,+18.1,058,0113,1631142777,57.515 00,0003,0005,0993.0,+18.2,058,0111,1631143077,57.488 00,0003,0005,0993.0,+18.3,058,0121,1631143377,57.471 00,0002,0003,0992.9,+18.1,058,0102,1631143677,57.617 00,0002,0003,0992.9,+18.2,058,0111,1631143977,57.585 00,0003,0005,0992.9,+18.4,057,0111,1631144277,57.597 00,0003,0005,0992.8,+18.1,058,0111,1631144577,57.602 00,0005,0007,0993.2,+18.0,058,0107,1631144877,57.599 00,0002,0003,0993.0,+18.1,058,0117,1631145177,57.571 00,0004,0006,0993.1,+17.7,059,0131,1631145477,57.599 00,0003,0005,0993.0,+17.7,059,0122,1631145777,57.606 00,0004,0006,0993.3,+17.6,060,0113,1631146077,57.605 00,0003,0005,0993.0,+17.8,059,0128,1631146377,57.603 00,0002,0003,0992.8,+17.7,059,0112,1631146677,57.575 00,0003,0005,0992.9,+17.4,061,0111,1631146977,57.604 00,0002,0003,0992.9,+17.4,060,0115,1631147277,57.713 00,0003,0005,0992.9,+17.5,060,0111,1631147577,57.71 00,0002,0003,0992.5,+17.6,059,0118,1631147877,57.689 00,0003,0005,0992.8,+17.8,059,0122,1631148177,57.708 00,0003,0005,0992.7,+17.7,060,0121,1631148477,57.71 00,0003,0005,0992.4,+17.5,061,0141,1631148777,57.69 00,0003,0005,0992.5,+17.3,062,0129,1631149077,57.694 00,0005,0007,0992.3,+17.4,061,0121,1631149377,57.67 00,0005,0007,0992.1,+17.3,062,0127,1631149677,57.693 00,0005,0007,0992.2,+17.4,062,0108,1631149977,57.683 00,0006,0008,0991.9,+17.5,062,0110,1631150277,57.674 00,0005,0007,0992.0,+17.6,062,0122,1631150577,57.711 00,0002,0003,0992.1,+17.8,062,0127,1631150877,57.781 00,0002,0003,0992.1,+17.7,061,0129,1631151177,57.814 00,0005,0007,0992.2,+17.5,065,0113,1631151477,57.806 00,0004,0006,0992.0,+17.4,065,0116,1631151777,57.809 00,0005,0007,0991.9,+17.1,067,0145,1631152077,57.772 00,0005,0007,0991.7,+17.2,067,0111,1631152377,57.797 00,0004,0006,0992.0,+17.4,067,0126,1631152677,57.794 00,0004,0006,0991.9,+17.0,067,0121,1631152977,57.764 00,0003,0005,0992.0,+17.3,065,0110,1631153277,57.773 00,0005,0007,0992.3,+17.4,065,0106,1631153577,57.802 00,0003,0005,0992.0,+17.4,067,0129,1631153877,57.772 00,0010,0013,0992.0,+17.4,067,0106,1631154177,57.785 00,0005,0007,0992.1,+17.4,067,0126,1631154477,57.892 00,0003,0005,0991.7,+17.1,067,0102,1631154777,57.886 00,0007,0010,0991.9,+17.0,068,0099,1631155077,57.909 00,0004,0006,0991.4,+17.0,067,0122,1631155377,57.916 00,0003,0005,0991.4,+16.9,069,0114,1631155677,57.892 00,0004,0006,0991.4,+16.8,069,0110,1631155977,57.875 00,0007,0010,0991.4,+16.7,071,0112,1631156277,57.878 00,0005,0007,0990.9,+16.9,070,0141,1631156577,57.89 00,0005,0007,0990.7,+17.2,069,0116,1631156877,57.891 00,0005,0007,0990.9,+17.4,067,0106,1631157177,57.899 00,0007,0010,0990.8,+17.2,068,0128,1631157477,57.877 00,0003,0005,0991.0,+16.9,070,0121,1631157777,57.93 00,0003,0005,0990.9,+17.2,068,0119,1631158078,58.037 00,0003,0005,0990.9,+17.1,069,0113,1631158378,58.006 00,0005,0007,0991.0,+16.8,070,0093,1631158678,58.02 00,0005,0007,0991.3,+16.7,071,0130,1631158977,57.998 00,0004,0006,0991.4,+16.8,071,0115,1631159277,57.975 00,0015,0021,0991.7,+16.9,071,0112,1631159578,58.021 00,0004,0006,0991.5,+17.2,069,0102,1631159877,57.998 00,0006,0008,0991.9,+16.6,072,0108,1631160177,57.972 00,0004,0006,0991.7,+16.0,074,0110,1631160477,57.975 00,0008,0011,0991.7,+15.9,074,0111,1631160777,57.976 00,0003,0005,0991.9,+15.8,076,0104,1631161077,57.961 00,0005,0007,0991.5,+15.6,076,0135,1631161377,57.981 00,0008,0011,0991.7,+16.0,074,0124,1631161678,58.097 00,0004,0006,0991.4,+15.7,076,0116,1631161978,58.073 00,0007,0010,0991.7,+15.8,076,0097,1631162278,58.07 00,0005,0007,0991.7,+15.8,075,0114,1631162578,58.099 00,0004,0006,0991.6,+15.9,075,0137,1631162878,58.089 00,0004,0006,0991.7,+15.9,076,0107,1631163178,58.072 00,0005,0007,0991.5,+16.0,076,0110,1631163478,58.077 00,0004,0006,0991.5,+15.9,075,0105,1631163778,58.093 00,0008,0011,0991.4,+16.0,075,0124,1631164078,58.098 00,0004,0006,0991.8,+16.1,075,0105,1631164378,58.052 00,0004,0006,0991.6,+16.2,075,0124,1631164678,58.07 00,0004,0006,0991.8,+16.5,074,0112,1631164978,58.081 00,0008,0011,0991.5,+16.3,074,0108,1631165278,58.194 00,0005,0007,0991.7,+16.3,074,0109,1631165578,58.198 00,0003,0005,0991.8,+16.3,074,0104,1631165878,58.231 00,0005,0007,0992.0,+16.6,074,0126,1631166178,58.21 00,0004,0006,0991.8,+16.9,074,0127,1631166478,58.191 00,0013,0017,0991.7,+17.6,070,0096,1631166778,58.169 00,0003,0005,0991.8,+17.9,069,0092,1631167078,58.189 00,0004,0006,0991.6,+17.8,068,0115,1631167378,58.191 00,0005,0007,0992.0,+18.2,069,0113,1631167678,58.194 00,0005,0007,0992.0,+18.6,069,0113,1631167978,58.149 00,0006,0008,0991.8,+17.9,070,0140,1631168278,58.186 00,0003,0005,0992.1,+18.0,070,0117,1631168578,58.196 00,0007,0010,0992.2,+18.5,069,0108,1631168878,58.303 00,0003,0005,0992.0,+18.7,065,0103,1631169178,58.332 00,0004,0006,0991.9,+19.0,066,0102,1631169478,58.277 00,0003,0005,0991.8,+19.0,065,0120,1631169778,58.303 00,0005,0007,0991.8,+19.1,065,0117,1631170078,58.311 00,0005,0007,0991.9,+19.1,065,0138,1631170378,58.294 00,0003,0005,0991.6,+19.4,064,0104,1631170678,58.269 00,0003,0005,0991.6,+19.7,064,0135,1631170978,58.304 00,0006,0008,0991.8,+19.7,064,0100,1631171278,58.302 00,0004,0006,0991.9,+19.6,064,0115,1631171578,58.293 00,0004,0006,0992.0,+20.6,061,0100,1631171878,58.258 00,0005,0007,0991.9,+20.8,059,0120,1631172178,58.294 00,0003,0005,0992.0,+20.8,060,0112,1631172478,58.428 00,0003,0005,0992.3,+20.3,060,0131,1631172778,58.398 00,0006,0008,0992.1,+20.8,060,0111,1631173078,58.378 00,0003,0005,0992.0,+20.7,059,0123,1631173378,58.378 00,0003,0005,0991.8,+21.0,058,0124,1631173678,58.414 00,0005,0007,0992.0,+20.9,058,0123,1631173978,58.41 00,0003,0005,0991.9,+21.0,057,0114,1631174278,58.38 00,0002,0003,0991.9,+21.8,057,0101,1631174578,58.374 00,0005,0007,0991.9,+22.1,055,0108,1631174878,58.388 00,0002,0003,0991.6,+22.0,054,0102,1631175178,58.355 00,0003,0005,0991.5,+22.4,054,0105,1631175478,58.362 00,0006,0008,0991.6,+22.0,054,0111,1631175778,58.356 00,0005,0007,0991.5,+22.5,053,0143,1631176078,58.499 00,0008,0011,0991.3,+22.4,053,0107,1631176378,58.499 00,0002,0003,0991.3,+22.4,052,0126,1631176678,58.522 00,0006,0008,0991.4,+22.9,052,0105,1631176978,58.52 00,0005,0007,0991.4,+22.8,052,0082,1631177278,58.476 00,0004,0006,0991.4,+23.0,050,0106,1631177578,58.475 00,0011,0015,0991.7,+23.1,051,0140,1631177878,58.493 00,0002,0003,0991.5,+23.5,050,0103,1631178178,58.493 00,0004,0006,0991.2,+23.3,050,0117,1631178478,58.475 00,0004,0006,0991.1,+23.9,049,0113,1631178778,58.494 00,0006,0008,0991.1,+24.1,048,0117,1631179078,58.481 00,0005,0007,0991.2,+24.0,049,0124,1631179378,58.511 00,0003,0005,0991.0,+23.5,050,0122,1631179678,58.692 00,0003,0005,0990.9,+23.5,050,0102,1631179978,58.618 00,0004,0006,0991.1,+23.1,050,0115,1631180278,58.592 00,0004,0006,0991.1,+23.1,051,0124,1631180578,58.594 00,0004,0006,0990.9,+23.6,050,0118,1631180878,58.618 00,0004,0006,0991.3,+23.3,049,0130,1631181178,58.606 00,0003,0005,0990.8,+23.4,049,0101,1631181478,58.596 00,0006,0008,0990.8,+23.9,049,0101,1631181778,58.563 00,0003,0005,0990.7,+24.2,048,0108,1631182078,58.572 00,0005,0007,0990.9,+24.3,047,0123,1631182378,58.616 00,0005,0007,0990.8,+23.9,048,0115,1631182678,58.557 00,0004,0006,0990.8,+23.9,048,0096,1631182978,58.563 00,0005,0007,0991.1,+24.4,047,0112,1631183278,58.711 00,0002,0003,0990.8,+23.4,049,0117,1631183578,58.688 00,0003,0005,0990.9,+23.5,048,0121,1631183878,58.684 00,0002,0003,0990.8,+24.3,048,0125,1631184178,58.708 00,0003,0005,0991.0,+24.1,047,0108,1631184478,58.679 00,0002,0003,0990.7,+24.1,045,0099,1631184778,58.704 00,0006,0008,0991.0,+24.1,046,0103,1631185078,58.66 00,0006,0008,0990.8,+23.8,046,0125,1631185378,58.701 00,0002,0003,0990.8,+23.8,046,0127,1631185678,58.708 00,0003,0005,0990.8,+23.9,047,0145,1631185978,58.691 00,0010,0013,0990.9,+23.9,045,0123,1631186278,58.692 00,0002,0003,0990.6,+23.8,044,0128,1631186578,58.679 00,0008,0011,0990.7,+24.2,045,0097,1631186878,58.824 00,0004,0006,0990.5,+24.3,044,0115,1631187178,58.799 00,0003,0005,0990.5,+24.5,043,0139,1631187478,58.814 00,0002,0003,0990.5,+25.0,040,0125,1631187778,58.801 00,0002,0003,0990.1,+25.5,040,0105,1631188078,58.765 00,0006,0008,0990.4,+26.0,039,0123,1631188378,58.792 00,0004,0006,0990.3,+25.5,039,0104,1631188678,58.772 00,0004,0006,0990.2,+25.7,038,0098,1631188978,58.776 00,0002,0003,0990.5,+26.0,037,0102,1631189278,58.761 00,0002,0003,0990.4,+25.5,037,0116,1631189578,58.76 00,0004,0006,0990.5,+25.8,038,0132,1631189878,58.774 00,0002,0003,0990.5,+25.6,037,0115,1631190178,58.789 00,0002,0003,0990.2,+25.4,037,0128,1631190478,58.899 00,0004,0006,0990.3,+25.0,038,0112,1631190778,58.884 00,0001,0002,0990.5,+25.6,037,0123,1631191078,58.885 00,0002,0003,0990.3,+25.1,038,0111,1631191378,58.92 00,0004,0006,0990.2,+24.8,038,0108,1631191678,58.875 00,0004,0006,0990.4,+24.8,037,0119,1631191978,58.869 00,0002,0003,0990.3,+24.4,040,0106,1631192278,58.907 00,0003,0005,0990.4,+24.6,039,0113,1631192578,58.93 00,0002,0003,0990.7,+24.5,039,0113,1631192878,58.869 00,0002,0003,0990.1,+24.0,041,0122,1631193178,58.878 00,0002,0003,0990.4,+24.3,041,0101,1631193478,58.858 00,0005,0007,0990.5,+23.9,042,0126,1631193778,58.915 00,0003,0005,0990.5,+23.7,042,0122,1631194078,58.992 00,0002,0003,0990.6,+23.3,043,0119,1631194379,59.013 00,0003,0005,0990.4,+23.2,043,0123,1631194678,58.981 00,0003,0005,0990.7,+23.4,044,0114,1631194978,58.989 00,0004,0006,0990.7,+23.4,044,0119,1631195278,58.98 00,0004,0006,0990.3,+23.1,045,0103,1631195578,58.971 00,0001,0002,0990.4,+23.1,045,0123,1631195878,58.997 00,0002,0003,0990.3,+23.2,045,0102,1631196178,58.981 00,0006,0008,0990.2,+22.8,046,0117,1631196478,58.974 00,0004,0006,0990.4,+22.7,047,0100,1631196778,58.925 00,0005,0007,0990.2,+22.5,048,0118,1631197078,58.947 00,0004,0006,0990.3,+22.7,048,0116,1631197379,59.002 00,0003,0005,0990.1,+22.6,048,0108,1631197679,59.089 00,0004,0006,0990.0,+22.4,048,0127,1631197979,59.07 00,0002,0003,0989.9,+22.3,049,0109,1631198279,59.061 00,0004,0006,0990.0,+22.6,048,0124,1631198579,59.116 00,0003,0005,0990.3,+22.4,049,0109,1631198879,59.072 00,0006,0008,0990.0,+22.3,050,0103,1631199179,59.076 00,0002,0003,0990.1,+22.3,050,0109,1631199479,59.027 00,0001,0002,0989.9,+22.3,050,0123,1631199779,59.079 00,0004,0006,0990.3,+22.5,050,0112,1631200079,59.062 00,0003,0005,0989.9,+22.7,049,0110,1631200379,59.063 00,0005,0007,0990.2,+22.6,050,0107,1631200679,59.047 00,0002,0003,0990.2,+22.2,051,0125,1631200979,59.108 00,0004,0006,0990.3,+22.3,050,0112,1631201279,59.233 00,0005,0007,0990.3,+22.2,051,0107,1631201579,59.218 00,0007,0010,0990.2,+22.3,051,0110,1631201879,59.181 00,0010,0013,0990.4,+22.2,052,0125,1631202179,59.186 00,0003,0005,0990.0,+22.4,051,0115,1631202479,59.173 00,0004,0006,0990.3,+22.3,051,0127,1631202779,59.194 00,0009,0012,0990.4,+22.2,051,0139,1631203079,59.176 00,0006,0008,0990.1,+21.8,052,0125,1631203379,59.19 00,0005,0007,0990.1,+21.6,053,0120,1631203679,59.141 00,0004,0006,0990.1,+21.6,053,0129,1631203979,59.157 00,0003,0005,0990.1,+21.5,053,0117,1631204279,59.156 00,0002,0003,0990.1,+21.5,054,0123,1631204579,59.171 00,0004,0006,0990.3,+21.4,054,0103,1631204879,59.299 00,0003,0005,0990.2,+21.3,054,0096,1631205179,59.28 00,0010,0013,0990.1,+21.3,054,0120,1631205479,59.308 00,0009,0012,0990.1,+21.2,055,0104,1631205779,59.31 00,0006,0008,0990.0,+21.2,055,0106,1631206079,59.273 00,0008,0011,0990.1,+21.1,055,0114,1631206379,59.33 00,0004,0006,0990.3,+21.0,056,0096,1631206679,59.294 00,0002,0003,0990.4,+20.7,056,0126,1631206979,59.338 00,0002,0003,0990.2,+20.6,056,0114,1631207279,59.265 00,0003,0005,0990.6,+20.8,056,0124,1631207579,59.272 00,0003,0005,0990.2,+20.6,057,0100,1631207879,59.253 00,0003,0005,0990.6,+20.7,056,0124,1631208179,59.306 00,0004,0006,0990.3,+20.6,057,0108,1631208479,59.417 00,0003,0005,0990.5,+20.4,058,0124,1631208779,59.41 00,0004,0006,0990.3,+20.6,058,0113,1631209079,59.39 00,0003,0005,0990.4,+20.5,058,0118,1631209379,59.382 00,0004,0006,0990.6,+20.6,058,0102,1631209679,59.381 00,0004,0006,0990.5,+20.7,057,0113,1631209979,59.377 00,0003,0005,0990.8,+20.3,059,0107,1631210279,59.366 00,0004,0006,0990.8,+20.5,058,0122,1631210579,59.393 00,0005,0007,0990.6,+20.4,059,0130,1631210879,59.381 00,0003,0005,0990.8,+20.3,060,0116,1631211179,59.342 00,0005,0007,0990.7,+20.2,060,0123,1631211479,59.36 00,0011,0015,0991.0,+20.2,061,0116,1631211779,59.385 00,0006,0008,0990.7,+20.2,060,0122,1631212079,59.505 00,0003,0005,0990.9,+20.1,061,0129,1631212379,59.485 00,0004,0006,0990.8,+19.9,062,0128,1631212679,59.55 00,0003,0005,0990.6,+20.0,062,0106,1631212979,59.481 00,0005,0007,0990.8,+19.8,063,0110,1631213279,59.455 00,0002,0003,0990.9,+19.9,063,0121,1631213579,59.451 00,0003,0005,0990.8,+19.8,063,0112,1631213879,59.45 00,0006,0008,0990.7,+19.8,063,0110,1631214179,59.466 00,0003,0005,0990.6,+19.7,064,0130,1631214479,59.455 00,0008,0011,0990.6,+20.0,062,0123,1631214779,59.429 00,0004,0006,0990.5,+19.7,064,0111,1631215079,59.44 00,0003,0005,0990.6,+19.6,064,0137,1631215379,59.459 00,0005,0007,0990.6,+19.5,065,0123,1631215679,59.573 00,0004,0006,0990.6,+19.5,064,0116,1631215979,59.604 00,0003,0005,0990.6,+19.3,066,0136,1631216279,59.575 00,0005,0007,0991.0,+19.5,065,0128,1631216579,59.582 00,0004,0006,0990.8,+19.5,064,0103,1631216879,59.57 00,0004,0006,0991.0,+19.2,066,0128,1631217179,59.593 00,0004,0006,0991.1,+19.1,066,0118,1631217479,59.602 00,0005,0007,0990.8,+18.7,067,0143,1631217779,59.574 00,0008,0011,0991.0,+18.8,066,0105,1631218079,59.557 00,0004,0006,0990.8,+18.3,068,0107,1631218379,59.539 00,0010,0013,0991.0,+18.3,068,0101,1631218679,59.543 00,0009,0012,0991.0,+18.0,069,0116,1631218979,59.553 00,0003,0005,0990.9,+17.9,070,0106,1631219279,59.688 00,0004,0006,0990.8,+17.8,070,0088,1631219579,59.658 00,0004,0006,0991.2,+18.1,069,0119,1631219879,59.682 00,0004,0006,0991.1,+18.1,069,0093,1631220179,59.659 00,0008,0011,0990.5,+18.3,068,0124,1631220479,59.684 00,0005,0007,0990.7,+18.7,067,0109,1631220779,59.633 00,0009,0012,0990.6,+18.2,068,0127,1631221079,59.665 00,0005,0007,0991.0,+18.8,066,0126,1631221379,59.656 00,0003,0005,0990.7,+18.6,066,0106,1631221679,59.65 00,0003,0005,0990.6,+18.2,068,0112,1631221979,59.655 00,0004,0006,0990.8,+18.6,067,0131,1631222279,59.634 00,0004,0006,0990.8,+17.9,068,0101,1631222579,59.622 00,0005,0007,0991.0,+18.0,068,0106,1631222879,59.788 00,0006,0008,0990.6,+17.7,069,0111,1631223179,59.757 00,0004,0006,0991.0,+17.2,070,0117,1631223479,59.776 00,0004,0006,0990.5,+17.1,071,0112,1631223779,59.777 00,0007,0010,0990.8,+16.9,072,0113,1631224079,59.746 00,0005,0007,0990.6,+17.1,070,0122,1631224379,59.73 00,0007,0010,0990.4,+17.1,070,0121,1631224679,59.74 00,0005,0007,0990.6,+17.1,070,0107,1631224979,59.755 00,0004,0006,0990.5,+16.7,072,0103,1631225279,59.751 00,0005,0007,0990.4,+16.6,073,0109,1631225579,59.715 00,0004,0006,0990.6,+16.7,072,0111,1631225879,59.73 00,0011,0015,0990.6,+16.4,073,0119,1631226179,59.725 00,0004,0006,0990.5,+16.7,072,0112,1631226479,59.843 00,0005,0007,0990.5,+16.5,073,0114,1631226779,59.854 00,0005,0007,0990.6,+16.8,072,0129,1631227079,59.875 00,0005,0007,0990.5,+16.6,072,0114,1631227379,59.88 00,0004,0006,0990.5,+16.9,071,0123,1631227679,59.83 00,0003,0005,0990.4,+17.3,071,0115,1631227979,59.827 00,0006,0008,0990.5,+17.8,069,0114,1631228279,59.826 00,0002,0003,0990.8,+17.5,070,0106,1631228579,59.867 00,0007,0010,0990.8,+17.5,070,0122,1631228879,59.852 00,0004,0006,0990.4,+16.7,073,0110,1631229179,59.811 00,0003,0005,0990.5,+17.8,068,0108,1631229479,59.814 00,0004,0006,0990.5,+18.2,067,0108,1631229779,59.839 00,0003,0005,0990.4,+17.6,069,0122,1631230079,59.97 00,0004,0006,0990.3,+17.5,069,0101,1631230379,59.945 00,0005,0007,0990.3,+17.3,070,0109,1631230679,59.935 00,0008,0011,0990.4,+17.0,071,0127,1631230979,59.922 00,0007,0010,0990.3,+16.6,072,0116,1631231279,59.942 00,0005,0007,0990.5,+16.7,072,0113,1631231579,59.937 00,0003,0005,0990.1,+17.1,071,0110,1631231879,59.966 00,0005,0007,0990.4,+16.9,071,0123,1631232179,59.906 00,0005,0007,0990.3,+16.8,072,0114,1631232479,59.908 00,0005,0007,0990.5,+16.7,072,0129,1631232779,59.897 00,0005,0007,0990.3,+17.0,070,0124,1631233079,59.917 00,0006,0008,0990.7,+16.7,072,0114,1631233379,59.942 00,0004,0006,0990.5,+17.1,071,0109,1631233680,0.081 00,0006,0008,0990.3,+16.8,072,0111,1631233980,0.026 00,0005,0007,0990.3,+17.2,071,0096,1631234280,0.059 00,0003,0005,0990.2,+17.0,071,0120,1631234580,0.037 00,0006,0008,0990.6,+17.5,067,0104,1631234880,0.041 00,0004,0006,0990.6,+17.4,069,0112,1631235180,0.028 00,0006,0008,0990.4,+17.6,067,0116,1631235480,0.013 00,0004,0006,0990.6,+18.2,064,0115,1631235780,0.045 00,0004,0006,0990.3,+18.4,063,0107,1631236079,59.995 00,0004,0006,0990.6,+17.8,066,0116,1631236380,0.002 00,0002,0003,0990.4,+18.0,065,0108,1631236680,0.004 00,0004,0006,0990.5,+18.3,063,0119,1631236980,0.036 00,0016,0022,0990.4,+18.2,064,0111,1631237280,0.136 00,0004,0006,0990.4,+18.3,063,0134,1631237580,0.128 00,0007,0010,0990.4,+18.5,063,0103,1631237880,0.147 00,0003,0005,0990.1,+18.3,063,0121,1631238180,0.134 00,0007,0010,0990.1,+18.4,063,0112,1631238480,0.14 00,0003,0005,0990.0,+18.4,063,0115,1631238780,0.129 00,0005,0007,0990.4,+18.4,062,0099,1631239080,0.153 00,0008,0011,0989.9,+18.3,062,0109,1631239380,0.102 00,0004,0006,0990.2,+18.4,062,0102,1631239680,0.087 00,0005,0007,0990.2,+18.4,062,0129,1631239980,0.123 00,0003,0005,0990.0,+18.6,062,0125,1631240280,0.116 00,0004,0006,0989.9,+18.7,062,0110,1631240580,0.169 00,0005,0007,0990.2,+18.7,061,0138,1631240880,0.298 00,0003,0005,0990.1,+18.3,064,0120,1631241180,0.22 00,0005,0007,0989.9,+17.8,066,0115,1631241480,0.251 00,0006,0008,0989.9,+17.8,067,0135,1631241780,0.219 00,0005,0007,0990.0,+17.5,068,0102,1631242080,0.237 00,0003,0005,0990.0,+17.3,068,0111,1631242380,0.202 00,0003,0005,0989.9,+17.5,067,0098,1631242680,0.249 00,0004,0006,0989.8,+17.5,067,0107,1631242980,0.183 00,0003,0005,0989.7,+17.4,067,0116,1631243280,0.227 00,0004,0006,0990.0,+17.9,067,0138,1631243580,0.253 00,0006,0008,0989.7,+17.7,071,0107,1631243880,0.199 00,0004,0006,0990.1,+17.2,072,0119,1631244180,0.698 00,0005,0007,0990.0,+17.2,074,0106,1631244480,0.361 00,0004,0006,0989.7,+16.9,073,0112,1631244780,0.339 00,0004,0006,0989.8,+16.7,073,0122,1631245080,0.335 00,0005,0007,0990.1,+16.5,074,0130,1631245380,0.353 00,0004,0006,0989.8,+16.5,073,0111,1631245680,0.332 00,0003,0005,0989.8,+16.7,072,0108,1631245980,0.298 00,0004,0006,0989.8,+16.4,074,0121,1631246280,0.323 00,0006,0008,0989.9,+16.4,074,0109,1631246580,0.317 00,0002,0003,0989.8,+16.3,073,0113,1631246880,0.324 00,0005,0007,0989.8,+16.4,073,0120,1631247180,0.313 00,0004,0006,0990.0,+16.4,074,0124,1631247480,0.33 00,0003,0005,0990.1,+16.2,075,0123,1631247780,0.329 00,0005,0007,0990.1,+16.2,075,0124,1631248080,0.514 00,0003,0005,0989.9,+16.3,073,0114,1631248380,0.422 00,0006,0008,0990.0,+16.6,071,0125,1631248680,0.444 00,0009,0012,0990.1,+16.7,071,0114,1631248980,0.395 00,0003,0005,0990.1,+16.7,071,0107,1631249280,0.403 00,0004,0006,0990.2,+16.7,071,0117,1631249580,0.411 00,0009,0012,0989.9,+16.8,071,0111,1631249880,0.397 00,0004,0006,0989.9,+16.8,071,0121,1631250180,0.406 00,0007,0010,0990.2,+16.9,071,0113,1631250480,0.407 00,0006,0008,0990.1,+16.8,071,0134,1631250780,0.399 00,0010,0013,0990.0,+17.0,072,0110,1631251080,0.409 00,0003,0005,0990.2,+17.1,071,0111,1631251380,0.398 00,0010,0013,0990.0,+17.0,072,0115,1631251680,0.558 00,0003,0005,0990.3,+16.9,072,0119,1631251980,0.513 00,0004,0006,0990.3,+17.0,072,0119,1631252280,0.532 00,0003,0005,0990.1,+17.2,071,0118,1631252580,0.541 00,0004,0006,0990.1,+17.2,070,0124,1631252880,0.507 00,0004,0006,0990.4,+17.5,071,0109,1631253180,0.505 00,0004,0006,0990.2,+17.9,069,0128,1631253480,0.514 00,0004,0006,0990.5,+18.1,068,0128,1631253780,0.524 00,0003,0005,0990.1,+18.3,068,0113,1631254080,0.519 00,0006,0008,0990.3,+18.5,067,0124,1631254380,0.499 00,0007,0010,0990.3,+18.6,065,0127,1631254680,0.5 00,0004,0006,0990.2,+18.7,063,0108,1631254980,0.531 00,0003,0005,0990.3,+18.9,063,0122,1631255280,0.641 00,0004,0006,0990.6,+18.9,062,0125,1631255580,0.622 00,0003,0005,0990.6,+18.9,060,0143,1631255880,0.645 00,0007,0010,0990.4,+19.2,060,0102,1631256180,0.626 00,0003,0005,0990.5,+19.0,061,0117,1631256480,0.624 00,0003,0005,0990.3,+19.4,060,0111,1631256780,0.638 00,0006,0008,0990.5,+19.7,060,0127,1631257080,0.587 00,0005,0007,0990.3,+20.0,058,0152,1631257380,0.586 00,0003,0005,0990.5,+20.2,058,0121,1631257680,0.582 00,0003,0005,0990.5,+20.9,053,0128,1631257980,0.601 00,0007,0010,0990.9,+20.8,053,0096,1631258280,0.584 00,0003,0005,0990.5,+20.7,052,0133,1631258580,0.617 00,0001,0002,0990.7,+20.5,050,0113,1631258880,0.7 00,0004,0006,0990.7,+21.0,052,0102,1631259180,0.739 00,0004,0006,0990.9,+20.8,050,0128,1631259480,0.709 00,0004,0006,0990.5,+20.9,051,0107,1631259780,0.681 00,0004,0006,0990.3,+20.9,051,0120,1631260080,0.753 00,0004,0006,0990.1,+22.7,046,0117,1631261887,7.131 00,0002,0003,0990.1,+23.4,044,0117,1631262180,0.772 00,0003,0005,0990.4,+23.7,042,0119,1631262480,0.768 00,0002,0003,0990.1,+23.1,044,0107,1631262780,0.754 00,0003,0005,0990.3,+23.4,043,0116,1631263080,0.745 00,0004,0006,0990.4,+23.3,042,0134,1631263380,0.766 00,0002,0003,0990.3,+23.3,040,0137,1631263680,0.743 00,0002,0003,0990.1,+23.7,039,0115,1631263980,0.74 00,0002,0003,0989.8,+24.0,038,0093,1631264280,0.752 00,0004,0006,0989.9,+24.2,037,0116,1631264580,0.737 00,0003,0005,0989.7,+24.8,036,0115,1631264880,0.743 00,0004,0006,0989.8,+25.0,036,0116,1631265180,0.704 00,0002,0003,0989.8,+24.8,034,0095,1631265480,0.735 00,0005,0007,0989.8,+24.9,035,0124,1631265780,0.771 00,0001,0002,0989.6,+25.1,033,0130,1631266080,0.925 00,0003,0005,0989.5,+24.0,034,0129,1631266380,0.981 00,0007,0010,0989.6,+25.0,035,0101,1631266680,0.926 00,0003,0005,0989.5,+24.6,032,0111,1631266980,0.941 00,0002,0003,0989.6,+24.8,032,0120,1631267280,0.933 00,0010,0013,0989.6,+24.7,034,0085,1631267580,0.933 00,0003,0005,0989.9,+24.5,035,0117,1631267880,0.926 00,0002,0003,0989.7,+24.5,035,0125,1631268180,0.893 00,0004,0006,0989.8,+24.5,033,0119,1631268780,0.885 00,0002,0003,0989.6,+24.8,032,0109,1631269080,0.899 00,0002,0003,0989.5,+25.0,033,0110,1631269380,0.904 00,0004,0006,0989.5,+25.4,031,0118,1631269681,1.011 00,0006,0008,0989.7,+25.1,029,0136,1631269981,1.005 00,0003,0005,0989.4,+25.1,029,0109,1631270281,1.019 00,0003,0005,0989.5,+25.2,026,0116,1631270581,1.02 00,0004,0006,0989.5,+25.3,026,0123,1631270881,1.012 00,0004,0006,0989.6,+24.6,029,0114,1631271180,0.994 00,0002,0003,0989.7,+25.0,030,0115,1631271480,0.986 00,0005,0007,0989.3,+25.4,029,0120,1631271781,1.012 00,0002,0003,0989.3,+26.0,029,0104,1631272080,0.976 00,0002,0003,0989.4,+26.3,026,0109,1631272381,1.016 00,0007,0010,0989.6,+26.8,023,0112,1631272680,0.995 00,0002,0003,0989.1,+27.3,024,0108,1631272981,1.021 00,0004,0006,0989.4,+26.6,023,0107,1631273281,1.153 00,0004,0006,0989.6,+26.0,025,0115,1631273581,1.125 00,0012,0016,0989.3,+25.8,027,0106,1631273881,1.149 00,0003,0005,0989.3,+26.5,026,0129,1631274181,1.15 00,0001,0002,0989.1,+27.1,025,0124,1631274481,1.132 00,0003,0005,0989.3,+26.5,026,0130,1631274781,1.097 00,0003,0005,0989.3,+26.1,027,0115,1631275081,1.1 00,0003,0005,0989.1,+26.9,028,0123,1631275381,1.123 00,0003,0005,0989.5,+26.7,028,0125,1631275681,1.211 00,0002,0003,0989.1,+27.3,027,0107,1631275981,1.098 00,0002,0003,0989.3,+27.2,026,0115,1631276281,1.116 00,0002,0003,0989.1,+28.3,027,0125,1631276581,1.153 00,0006,0008,0989.3,+28.6,028,0119,1631276881,1.25 00,0003,0005,0989.3,+27.7,029,0120,1631277181,1.279 00,0003,0005,0989.3,+27.4,029,0130,1631277481,1.252 00,0003,0005,0989.2,+28.2,029,0103,1631277781,1.236 00,0002,0003,0989.1,+26.4,029,0112,1631278081,1.254 00,0004,0006,0989.3,+27.4,030,0110,1631278381,1.219 00,0003,0005,0989.0,+27.6,029,0104,1631278681,1.236 00,0004,0006,0989.2,+26.7,029,0118,1631278981,1.197 00,0004,0006,0989.4,+26.7,031,0137,1631279281,1.222 00,0004,0006,0989.4,+27.8,030,0120,1631279581,1.382 00,0002,0003,0989.1,+26.1,032,0110,1631279881,1.205 00,0002,0003,0989.2,+26.2,032,0096,1631280181,1.25 00,0003,0005,0989.1,+26.9,031,0109,1631280481,1.358 00,0002,0003,0989.3,+27.0,030,0112,1631280781,1.357 00,0003,0005,0989.0,+27.6,029,0131,1631281081,1.352 00,0003,0005,0989.0,+26.9,031,0109,1631281381,1.343 00,0002,0003,0989.2,+26.7,031,0127,1631281681,1.377 00,0005,0007,0989.2,+25.9,031,0114,1631281981,1.334 00,0012,0016,0989.4,+25.8,031,0116,1631282281,1.353 00,0003,0005,0989.2,+25.7,030,0117,1631282581,1.331 00,0004,0006,0989.2,+25.7,030,0116,1631282881,1.299 00,0002,0003,0989.6,+25.5,029,0117,1631283181,1.309 00,0004,0006,0989.2,+25.2,029,0120,1631283481,1.313 00,0004,0006,0989.2,+25.8,029,0125,1631283781,1.363 00,0002,0003,0989.2,+25.8,029,0124,1631284081,1.43 00,0004,0006,0989.5,+26.0,030,0115,1631284381,1.45 00,0005,0007,0989.2,+26.9,030,0123,1631284681,1.442 00,0007,0010,0989.3,+26.5,030,0128,1631284981,1.435 00,0003,0005,0989.2,+27.2,030,0139,1631285281,1.427 00,0006,0008,0989.2,+26.4,029,0107,1631285581,1.441 00,0004,0006,0989.4,+26.3,029,0099,1631285881,1.422 00,0003,0005,0989.0,+26.9,029,0144,1631286181,1.449 00,0002,0003,0989.3,+26.7,029,0108,1631286481,1.449 00,0003,0005,0989.2,+26.5,029,0103,1631286781,1.401 00,0003,0005,0989.3,+25.7,032,0114,1631287081,1.414 00,0002,0003,0989.4,+25.6,031,0113,1631287381,1.449 00,0003,0005,0989.5,+25.3,031,0117,1631287681,1.577 00,0003,0005,0989.2,+25.2,031,0138,1631287981,1.57 00,0005,0007,0989.3,+25.1,032,0113,1631288281,1.561 00,0003,0005,0989.3,+24.6,032,0135,1631288581,1.566 00,0002,0003,0989.6,+24.9,031,0124,1631288881,1.561 00,0002,0003,0989.3,+25.4,030,0124,1631289181,1.538 00,0002,0003,0989.4,+24.4,030,0101,1631289481,1.556 00,0003,0005,0989.5,+25.0,030,0121,1631289781,1.546 00,0004,0006,0989.5,+24.2,031,0117,1631290081,1.566 00,0004,0006,0989.4,+24.2,031,0120,1631290381,1.52 00,0005,0007,0989.4,+24.0,032,0132,1631290681,1.523 00,0004,0006,0989.3,+24.1,033,0106,1631290981,1.551 00,0002,0003,0989.5,+23.4,035,0104,1631291281,1.683 00,0004,0006,0989.4,+23.8,035,0108,1631291581,1.726 00,0004,0006,0989.4,+23.4,036,0114,1631291881,1.63 00,0005,0007,0989.6,+23.4,036,0121,1631292181,1.68 00,0012,0016,0989.4,+23.1,037,0120,1631292481,1.662 00,0004,0006,0989.7,+23.0,038,0134,1631292781,1.644 00,0007,0010,0989.5,+22.5,039,0123,1631293081,1.641 00,0005,0007,0989.7,+22.4,039,0104,1631293381,1.606 00,0005,0007,0989.9,+22.7,039,0128,1631293681,1.59 00,0005,0007,0989.8,+21.7,042,0120,1631293981,1.606 00,0004,0006,0989.8,+21.8,042,0119,1631294281,1.612 00,0004,0006,0989.8,+21.4,043,0111,1631294581,1.635 00,0005,0007,0990.1,+20.2,045,0112,1631294881,1.784 00,0004,0006,0990.0,+21.1,043,0126,1631295181,1.747 00,0005,0007,0990.1,+20.9,045,0117,1631295481,1.769 00,0006,0008,0990.3,+20.9,045,0109,1631295781,1.727 00,0008,0011,0990.1,+20.9,045,0104,1631296081,1.757 00,0010,0013,0990.2,+20.6,046,0115,1631296381,1.757 00,0006,0008,0990.4,+20.6,045,0111,1631296681,1.746 00,0013,0017,0990.1,+20.5,046,0111,1631296981,1.73 00,0004,0006,0990.2,+20.2,046,0093,1631297281,1.734 00,0006,0008,0990.3,+20.0,047,0111,1631297581,1.704 00,0003,0005,0990.1,+19.9,047,0105,1631297881,1.703 00,0003,0005,0990.4,+19.7,048,0111,1631298181,1.733 00,0008,0011,0990.2,+19.0,049,0133,1631298481,1.87 00,0007,0010,0990.1,+19.8,047,0107,1631298781,1.856 00,0007,0010,0990.3,+17.2,053,0124,1631299081,1.823 00,0005,0007,0990.2,+17.3,053,0104,1631299381,1.864 00,0004,0006,0990.2,+16.9,054,0111,1631299681,1.827 00,0004,0006,0990.4,+16.7,054,0132,1631299981,1.832 00,0009,0012,0990.3,+17.5,051,0131,1631300281,1.81 00,0007,0010,0990.3,+17.6,052,0114,1631300581,1.853 00,0004,0006,0990.5,+17.1,054,0105,1631300881,1.848 00,0005,0007,0990.7,+17.4,052,0105,1631301181,1.787 00,0005,0007,0990.7,+17.1,053,0109,1631301481,1.803 00,0006,0008,0990.7,+16.4,054,0110,1631301781,1.821 00,0007,0010,0990.6,+16.5,054,0108,1631302081,1.95 00,0008,0011,0990.5,+15.8,056,0112,1631302381,1.945 00,0004,0006,0990.5,+16.0,055,0116,1631302681,1.947 00,0005,0007,0990.3,+16.2,055,0122,1631302981,1.932 00,0007,0010,0990.5,+15.6,057,0117,1631303281,1.941 00,0005,0007,0990.4,+15.3,059,0116,1631303581,1.931 00,0009,0012,0990.5,+15.3,059,0124,1631303881,1.898 00,0004,0006,0990.6,+15.9,056,0119,1631304181,1.921 00,0010,0013,0990.4,+15.6,057,0124,1631304481,1.889 00,0004,0006,0990.4,+15.5,058,0117,1631304781,1.885 00,0005,0007,0990.6,+15.2,059,0110,1631305081,1.894 00,0004,0006,0990.4,+15.5,057,0113,1631305381,1.934 00,0005,0007,0990.4,+15.5,057,0106,1631305682,2.072 00,0004,0006,0990.3,+16.1,055,0113,1631305982,2.025 00,0005,0007,0990.1,+15.7,056,0114,1631306282,2.035 00,0006,0008,0990.4,+15.8,055,0122,1631306582,2.015 00,0007,0010,0990.1,+15.5,057,0133,1631306882,2.055 00,0009,0012,0990.6,+16.0,055,0129,1631307182,2.054 00,0007,0010,0990.6,+15.6,057,0116,1631307482,2.042 00,0006,0008,0990.2,+15.7,055,0109,1631307782,2.006 00,0007,0010,0990.5,+14.5,058,0113,1631308082,2.023 00,0006,0008,0990.3,+14.7,057,0130,1631308381,1.974 00,0004,0006,0990.3,+15.1,056,0130,1631308681,1.988 00,0006,0008,0990.1,+14.6,059,0129,1631308982,2.002 00,0006,0008,0990.4,+14.1,060,0108,1631309282,2.126 00,0008,0011,0990.2,+13.5,060,0099,1631309582,2.13 00,0005,0007,0990.3,+13.6,059,0130,1631309882,2.112 00,0005,0007,0990.3,+14.0,061,0101,1631310182,2.135 00,0005,0007,0990.3,+13.9,059,0103,1631310482,2.134 00,0005,0007,0989.9,+14.6,057,0109,1631310782,2.129 00,0005,0007,0990.0,+13.7,058,0134,1631311082,2.1 00,0004,0006,0990.4,+14.7,055,0099,1631311382,2.118 00,0005,0007,0990.0,+14.2,056,0112,1631311682,2.093 00,0005,0007,0989.9,+14.2,059,0108,1631311982,2.097 00,0008,0011,0990.0,+13.9,058,0114,1631312282,2.073 00,0005,0007,0990.1,+13.9,058,0112,1631312582,2.106 00,0006,0008,0990.3,+14.8,055,0110,1631312882,2.224 00,0007,0010,0990.3,+14.7,053,0112,1631313182,2.208 00,0007,0010,0990.0,+14.8,052,0107,1631313482,2.199 00,0007,0010,0989.9,+14.6,052,0119,1631313782,2.215 00,0004,0006,0989.9,+14.4,053,0104,1631314082,2.228 00,0006,0008,0990.0,+14.7,051,0113,1631314382,2.226 00,0006,0008,0989.8,+14.5,051,0106,1631314682,2.218 00,0007,0010,0990.1,+14.0,053,0111,1631314982,2.202 00,0008,0011,0990.3,+14.3,052,0110,1631315282,2.201 00,0005,0007,0989.7,+14.2,051,0108,1631315582,2.177 00,0006,0008,0990.0,+14.7,050,0103,1631315882,2.219 00,0009,0012,0990.0,+13.9,052,0117,1631316182,2.193 00,0008,0011,0989.7,+13.6,053,0119,1631316482,2.341 00,0006,0008,0989.8,+13.4,055,0109,1631316782,2.309 00,0010,0013,0990.0,+13.9,053,0113,1631317082,2.355 00,0007,0010,0989.9,+14.3,050,0120,1631317382,2.329 00,0008,0011,0989.7,+14.0,051,0118,1631317682,2.319 00,0010,0013,0990.1,+13.9,052,0131,1631317982,2.305 00,0005,0007,0990.1,+13.9,052,0093,1631318282,2.299 00,0008,0011,0990.0,+13.8,052,0122,1631318582,2.308 00,0010,0013,0989.8,+14.0,051,0103,1631318882,2.283 00,0006,0008,0990.0,+13.8,051,0125,1631319182,2.269 00,0007,0010,0989.9,+14.3,050,0111,1631319482,2.27 00,0009,0012,0989.7,+14.6,049,0112,1631319782,2.269 00,0007,0010,0989.7,+14.8,048,0114,1631320082,2.406 00,0007,0010,0989.9,+14.6,049,0120,1631320382,2.433 00,0008,0011,0990.1,+13.9,051,0114,1631320682,2.419 00,0007,0010,0989.9,+14.0,051,0120,1631320982,2.41 00,0006,0008,0989.7,+14.1,051,0116,1631321282,2.425 00,0008,0011,0989.8,+14.0,050,0106,1631321582,2.423 00,0009,0012,0989.9,+13.5,052,0128,1631321882,2.406 00,0011,0015,0990.1,+13.5,052,0132,1631322182,2.429 00,0015,0021,0989.9,+13.7,051,0118,1631322482,2.375 00,0009,0012,0989.8,+13.7,052,0136,1631322782,2.381 00,0006,0008,0990.2,+14.0,053,0134,1631323082,2.411 00,0009,0012,0989.8,+12.7,056,0117,1631323382,2.388 00,0006,0008,0989.8,+12.9,055,0135,1631323682,2.509 00,0012,0016,0989.7,+12.7,054,0097,1631323982,2.533 00,0009,0012,0989.6,+12.6,054,0118,1631324282,2.491 00,0005,0007,0990.0,+12.4,055,0123,1631324582,2.478 00,0006,0008,0989.7,+12.6,055,0114,1631324882,2.487 00,0007,0010,0989.8,+12.2,056,0113,1631325182,2.502 00,0009,0012,0989.9,+11.6,058,0129,1631325482,2.505 00,0011,0015,0989.9,+12.8,055,0100,1631325782,2.493 00,0006,0008,0989.7,+13.0,055,0126,1631326082,2.472 00,0009,0012,0989.9,+12.9,055,0096,1631326382,2.453 00,0009,0012,0989.9,+12.8,055,0131,1631326682,2.469 00,0013,0017,0989.8,+12.5,056,0118,1631326982,2.48 00,0006,0008,0989.7,+13.4,053,0129,1631327282,2.602 00,0005,0007,0989.7,+12.9,056,0091,1631327582,2.623 00,0007,0010,0989.6,+12.7,055,0120,1631327882,2.603 00,0007,0010,0989.8,+12.6,055,0106,1631328182,2.589 00,0006,0008,0989.8,+12.3,057,0143,1631328482,2.588 00,0007,0010,0989.6,+11.4,058,0118,1631328782,2.613 00,0007,0010,0989.7,+11.9,056,0134,1631329082,2.612 00,0007,0010,0989.8,+12.6,056,0117,1631329382,2.6 00,0007,0010,0990.1,+12.5,054,0130,1631329682,2.572 00,0019,0026,0989.8,+11.2,059,0130,1631329982,2.577 00,0006,0008,0989.8,+11.1,060,0125,1631330282,2.567 00,0010,0013,0989.7,+11.5,058,0118,1631330582,2.587 00,0009,0012,0989.7,+10.8,060,0128,1631330882,2.727 00,0006,0008,0990.0,+12.4,057,0115,1631331182,2.734 00,0008,0011,0989.7,+11.4,058,0102,1631331482,2.707 00,0008,0011,0989.8,+11.0,060,0103,1631331782,2.687 00,0015,0021,0990.0,+11.7,059,0115,1631332082,2.714 00,0005,0007,0989.6,+10.7,061,0128,1631332382,2.716 00,0005,0007,0989.8,+12.7,055,0137,1631332682,2.702 00,0007,0010,0990.0,+12.5,056,0121,1631332982,2.672 00,0006,0008,0989.7,+11.2,059,0136,1631333282,2.71 00,0006,0008,0989.8,+11.0,061,0122,1631333582,2.701 00,0006,0008,0989.9,+11.9,058,0126,1631333882,2.677 00,0008,0011,0989.9,+12.3,057,0116,1631334182,2.699 00,0007,0010,0990.1,+12.8,057,0113,1631334482,2.825 00,0014,0018,0990.0,+12.7,057,0137,1631334782,2.829 00,0009,0012,0990.1,+12.5,060,0123,1631335082,2.839 00,0007,0010,0990.2,+13.3,057,0103,1631335382,2.821 00,0010,0013,0990.3,+13.6,056,0108,1631335682,2.81 00,0011,0015,0990.3,+13.9,055,0121,1631335982,2.8 00,0010,0013,0989.9,+14.1,055,0100,1631336282,2.816 00,0008,0011,0990.3,+14.4,056,0107,1631336582,2.797 00,0010,0013,0990.0,+14.8,054,0136,1631336882,2.802 00,0006,0008,0990.0,+15.3,053,0147,1631337182,2.775 00,0007,0010,0990.1,+15.5,054,0100,1631337482,2.785 00,0006,0008,0990.0,+16.0,054,0108,1631337782,2.832 00,0008,0011,0990.2,+16.2,053,0112,1631338082,2.904 00,0005,0007,0990.1,+16.4,052,0123,1631338382,2.938 00,0007,0010,0990.2,+16.9,051,0127,1631338682,2.92 00,0004,0006,0990.1,+17.1,051,0101,1631338982,2.885 00,0005,0007,0990.0,+17.5,051,0115,1631339282,2.931 00,0005,0007,0990.1,+17.2,053,0123,1631339582,2.887 00,0007,0010,0990.0,+17.0,053,0118,1631339882,2.897 00,0007,0010,0990.3,+16.9,053,0112,1631340182,2.866 00,0005,0007,0990.4,+17.4,052,0122,1631340482,2.865 00,0007,0010,0990.3,+17.7,051,0112,1631340782,2.886 00,0012,0016,0990.2,+17.9,051,0134,1631341082,2.871 00,0006,0008,0990.0,+18.5,049,0098,1631341382,2.92 00,0008,0011,0989.9,+18.6,049,0115,1631341683,3.05 00,0007,0010,0990.1,+19.1,049,0125,1631341983,3.049 00,0008,0011,0989.9,+19.2,048,0098,1631342283,3.028 00,0007,0010,0989.9,+19.8,047,0126,1631342582,2.991 00,0006,0008,0990.0,+19.5,047,0119,1631342883,3.028 00,0008,0011,0989.8,+20.0,046,0117,1631343183,3.017 00,0006,0008,0989.8,+20.5,043,0103,1631343482,2.969 00,0007,0010,0989.9,+21.3,041,0118,1631343782,3 00,0008,0011,0989.6,+20.9,042,0120,1631344082,2.965 00,0006,0008,0989.6,+21.4,041,0115,1631344382,2.971 00,0005,0007,0989.8,+21.6,039,0114,1631344683,3.002 00,0006,0008,0989.6,+22.0,037,0125,1631344983,3.019 00,0006,0008,0989.6,+22.4,037,0118,1631345283,3.123 00,0008,0011,0989.6,+22.2,039,0130,1631345583,3.129 00,0011,0015,0989.7,+22.3,037,0131,1631345883,3.096 00,0008,0011,0989.6,+22.6,036,0118,1631346183,3.118 00,0004,0006,0989.7,+22.9,036,0108,1631346483,3.076 00,0004,0006,0989.9,+22.7,037,0117,1631346783,3.102 00,0005,0007,0989.5,+22.8,035,0117,1631347083,3.122 00,0006,0008,0989.6,+22.9,035,0108,1631347383,3.105 00,0004,0006,0989.2,+23.6,036,0137,1631347683,3.085 00,0008,0011,0989.5,+23.2,035,0145,1631347983,3.082 00,0005,0007,0989.4,+23.3,036,0107,1631348283,3.073 00,0011,0015,0989.5,+23.3,035,0118,1631348583,3.094 00,0014,0018,0988.9,+23.8,033,0099,1631349183,3.228 00,0011,0015,0989.0,+23.9,033,0124,1631349483,3.229 00,0010,0013,0988.8,+23.7,032,0110,1631349783,3.23 00,0007,0010,0989.1,+23.5,030,0135,1631350083,3.189 00,0008,0011,0989.0,+24.1,032,0104,1631350383,3.179 00,0013,0017,0988.7,+23.9,030,0104,1631350683,3.179 00,0007,0010,0988.6,+24.6,029,0120,1631350983,3.212 00,0007,0010,0988.6,+24.6,028,0119,1631351283,3.19 00,0007,0010,0988.7,+25.2,027,0120,1631351583,3.198 00,0008,0011,0988.7,+24.3,028,0106,1631351883,3.172 00,0006,0008,0988.6,+25.4,025,0119,1631352183,3.187 00,0006,0008,0988.7,+25.5,022,0112,1631352483,3.307 00,0010,0013,0988.4,+26.1,021,0128,1631352783,3.335 00,0016,0022,0988.7,+25.5,021,0115,1631353083,3.336 00,0007,0010,0988.8,+26.0,023,0110,1631353383,3.343 00,0006,0008,0988.6,+26.6,021,0122,1631353683,3.31 00,0008,0011,0988.7,+27.0,021,0133,1631353983,3.323 00,0012,0016,0988.4,+26.8,020,0107,1631354283,3.314 00,0007,0010,0988.7,+27.1,020,0131,1631354583,3.28 00,0009,0012,0988.4,+27.1,019,0120,1631354883,3.3 00,0008,0011,0988.3,+27.2,019,0123,1631355183,3.315 00,0013,0017,0988.3,+27.5,020,0118,1631355483,3.299 00,0010,0013,0988.2,+27.1,019,0119,1631355783,3.318 00,0007,0010,0988.3,+26.8,019,0105,1631356083,3.439 00,0005,0007,0988.5,+26.6,020,0128,1631356383,3.432 00,0007,0010,0988.2,+26.4,020,0130,1631356683,3.429 00,0006,0008,0988.4,+27.1,020,0117,1631356983,3.439 00,0008,0011,0988.4,+26.6,021,0129,1631357283,3.424 00,0009,0012,0988.4,+27.2,020,0119,1631357583,3.444 00,0009,0012,0988.4,+26.6,020,0127,1631357883,3.393 00,0007,0010,0988.4,+26.9,020,0113,1631358183,3.426 00,0012,0016,0988.3,+27.2,019,0127,1631358483,3.413 00,0006,0008,0987.9,+27.7,019,0117,1631358783,3.419 00,0014,0018,0988.1,+27.5,019,0117,1631359083,3.389 00,0007,0010,0987.8,+28.9,019,0115,1631359383,3.43 00,0007,0010,0987.6,+28.9,017,0109,1631359683,3.577 00,0012,0016,0987.7,+28.4,018,0117,1631359983,3.587 00,0007,0010,0987.9,+28.2,018,0109,1631360283,3.547 00,0011,0015,0987.7,+28.2,018,0125,1631360583,3.537 00,0008,0011,0987.7,+28.5,018,0120,1631360883,3.543 00,0007,0010,0987.7,+28.9,017,0119,1631361183,3.579 00,0010,0013,0987.4,+29.2,018,0099,1631361483,3.584 00,0005,0007,0987.3,+29.1,017,0119,1631361783,3.529 00,0005,0007,0987.2,+29.0,018,0114,1631362083,3.536 00,0005,0007,0987.3,+28.6,018,0115,1631362383,3.51 00,0009,0012,0987.2,+30.0,017,0116,1631362683,3.52 00,0005,0007,0987.1,+29.1,018,0107,1631362983,3.522 00,0007,0010,0986.9,+27.8,020,0122,1631363283,3.677 00,0005,0007,0986.9,+28.5,019,0131,1631363583,3.643 00,0007,0010,0987.0,+27.9,019,0139,1631363883,3.691 00,0008,0011,0986.9,+27.5,019,0121,1631364183,3.675 00,0005,0007,0986.8,+29.2,018,0116,1631364483,3.657 00,0006,0008,0986.8,+30.0,017,0113,1631364783,3.669 00,0005,0007,0986.6,+29.6,017,0104,1631365083,3.631 00,0005,0007,0986.6,+29.5,017,0115,1631365383,3.653 00,0011,0015,0986.9,+30.3,017,0129,1631365683,3.634 00,0007,0010,0986.8,+28.7,018,0127,1631365983,3.622 00,0005,0007,0986.9,+29.8,018,0127,1631366283,3.627 00,0013,0017,0986.6,+29.6,017,0121,1631366583,3.655 00,0005,0007,0986.6,+30.0,016,0117,1631366883,3.817 00,0007,0010,0986.6,+30.4,016,0136,1631367183,3.777 00,0004,0006,0986.8,+30.3,017,0125,1631367483,3.776 00,0005,0007,0986.7,+30.2,017,0103,1631367783,3.776 00,0005,0007,0986.8,+29.1,017,0125,1631368083,3.793 00,0004,0006,0986.8,+29.7,017,0129,1631368383,3.748 00,0004,0006,0986.7,+28.7,018,0111,1631368683,3.773 00,0007,0010,0986.9,+28.9,019,0149,1631368983,3.755 00,0006,0008,0987.0,+29.0,018,0112,1631369283,3.742 00,0003,0005,0987.0,+28.3,018,0126,1631369583,3.728 00,0004,0006,0987.0,+27.8,019,0103,1631369883,3.752 00,0004,0006,0986.8,+27.4,019,0122,1631370183,3.759 00,0006,0008,0987.0,+27.0,020,0115,1631370483,3.872 00,0004,0006,0986.9,+27.4,020,0112,1631370783,3.888 00,0004,0006,0986.8,+27.7,019,0105,1631371083,3.873 00,0009,0012,0986.6,+28.7,018,0123,1631371383,3.9 00,0004,0006,0986.8,+28.3,019,0111,1631371683,3.881 00,0005,0007,0986.6,+28.8,018,0129,1631371983,3.866 00,0006,0008,0986.8,+28.9,017,0103,1631372283,3.88 00,0003,0005,0986.7,+28.1,018,0103,1631372583,3.858 00,0003,0005,0986.9,+28.9,018,0117,1631372883,3.883 00,0004,0006,0986.8,+30.2,017,0110,1631373183,3.847 00,0005,0007,0986.9,+28.5,017,0105,1631373483,3.853 00,0004,0006,0986.8,+29.0,017,0093,1631373783,3.862 00,0003,0005,0986.7,+29.2,017,0118,1631374084,4.004 00,0009,0012,0986.8,+28.4,017,0121,1631374383,3.987 00,0003,0005,0986.6,+28.0,018,0134,1631374683,3.98 00,0003,0005,0987.1,+28.2,018,0113,1631374983,3.988 00,0011,0015,0986.7,+27.6,019,0123,1631375283,3.961 00,0007,0010,0986.7,+28.5,020,0113,1631375583,3.981 00,0004,0006,0986.9,+27.4,020,0122,1631375884,4.006 00,0003,0005,0986.9,+27.6,020,0119,1631376183,3.99 00,0003,0005,0987.1,+26.6,021,0108,1631376483,3.951 00,0004,0006,0987.1,+26.3,023,0121,1631376783,3.986 00,0002,0003,0987.0,+25.9,023,0105,1631377083,3.95 00,0003,0005,0987.1,+25.5,024,0105,1631377383,3.994 00,0003,0005,0986.8,+25.3,024,0098,1631377684,4.109 00,0003,0005,0986.9,+25.0,025,0138,1631377984,4.067 00,0005,0007,0987.1,+24.9,025,0112,1631378284,4.115 00,0002,0003,0986.8,+24.7,025,0131,1631378587,7.154 00,0005,0007,0987.2,+24.5,025,0104,1631378884,4.099 00,0002,0003,0987.3,+24.5,026,0115,1631379184,4.069 00,0006,0008,0987.0,+23.9,027,0118,1631379484,4.102 00,0014,0018,0987.3,+23.0,028,0115,1631379784,4.076 00,0007,0010,0987.4,+22.6,029,0113,1631380084,4.06 00,0002,0003,0987.6,+22.8,028,0126,1631380384,4.06 00,0005,0007,0987.5,+22.7,028,0095,1631380684,4.078 00,0005,0007,0987.3,+22.9,028,0096,1631380984,4.091 00,0005,0007,0987.6,+22.8,028,0130,1631381284,4.208 00,0003,0005,0987.5,+22.4,029,0119,1631381584,4.194 00,0002,0003,0987.7,+22.4,031,0093,1631381884,4.22 00,0002,0003,0987.5,+22.1,030,0109,1631382184,4.161 00,0003,0005,0987.7,+21.6,030,0138,1631382484,4.199 00,0002,0003,0987.6,+21.5,030,0104,1631382784,4.149 00,0004,0006,0987.7,+21.3,030,0116,1631383084,4.165 00,0002,0003,0987.7,+22.3,029,0119,1631383384,4.153 00,0003,0005,0987.9,+22.5,028,0123,1631383684,4.164 00,0003,0005,0987.7,+22.4,028,0120,1631383984,4.15 00,0004,0006,0987.7,+22.3,028,0121,1631384284,4.149 00,0002,0003,0987.4,+22.7,029,0121,1631384584,4.2 00,0004,0006,0987.9,+22.8,028,0121,1631384884,4.311 00,0009,0012,0987.6,+22.0,029,0109,1631385184,4.305 00,0005,0007,0987.9,+21.7,029,0112,1631385484,4.273 00,0004,0006,0987.7,+21.1,031,0103,1631385784,4.268 00,0002,0003,0987.8,+20.8,031,0105,1631386084,4.272 00,0003,0005,0987.7,+21.3,029,0115,1631386384,4.277 00,0003,0005,0987.9,+20.9,030,0114,1631386684,4.265 00,0009,0012,0987.8,+20.8,030,0113,1631386984,4.266 00,0002,0003,0987.8,+21.2,030,0115,1631387284,4.267 00,0003,0005,0987.7,+21.3,030,0099,1631387584,4.244 00,0002,0003,0987.9,+20.2,031,0101,1631387884,4.224 00,0003,0005,0988.1,+18.8,035,0119,1631388184,4.24 00,0003,0005,0987.7,+19.3,034,0143,1631388484,4.413 00,0004,0006,0988.1,+20.3,030,0119,1631388784,4.439 00,0006,0008,0988.0,+21.0,028,0099,1631389084,4.368 00,0003,0005,0987.9,+20.3,031,0111,1631389384,4.361 00,0003,0005,0987.9,+19.8,031,0111,1631389684,4.403 00,0002,0003,0988.0,+18.3,035,0116,1631389984,4.349 00,0009,0012,0988.1,+17.7,036,0114,1631390284,4.347 00,0003,0005,0988.1,+17.4,037,0114,1631390584,4.363 00,0003,0005,0988.1,+17.5,037,0122,1631390884,4.352 00,0002,0003,0988.0,+15.8,040,0106,1631391184,4.328 00,0003,0005,0988.1,+16.1,040,0098,1631391484,4.33 00,0002,0003,0987.8,+15.8,040,0113,1631391784,4.376 00,0004,0006,0988.1,+16.7,039,0095,1631392084,4.5 00,0003,0005,0988.0,+16.1,040,0116,1631392384,4.488 00,0003,0005,0987.8,+15.5,042,0101,1631392684,4.497 00,0005,0007,0988.1,+15.6,041,0119,1631392984,4.527 00,0005,0007,0988.0,+16.0,040,0100,1631393284,4.461 00,0003,0005,0988.0,+16.5,039,0096,1631393584,4.51 00,0003,0005,0988.2,+16.3,040,0127,1631393884,4.46 00,0003,0005,0987.9,+16.1,044,0138,1631394184,4.424 00,0002,0003,0987.8,+17.0,040,0113,1631394484,4.448 00,0004,0006,0988.0,+16.4,040,0109,1631394787,7.617 00,0003,0005,0987.8,+15.7,042,0126,1631395084,4.419 00,0002,0003,0987.8,+14.6,045,0136,1631395384,4.436 00,0004,0006,0987.8,+14.3,045,0139,1631395684,4.563 00,0003,0005,0987.8,+14.6,045,0116,1631395984,4.597 00,0003,0005,0988.0,+15.8,042,0123,1631396284,4.588 00,0003,0005,0988.0,+16.1,041,0131,1631396584,4.551 00,0004,0006,0987.9,+16.0,042,0111,1631396884,4.54 00,0003,0005,0988.0,+14.8,044,0111,1631397184,4.549 00,0004,0006,0987.7,+15.3,045,0114,1631397484,4.528 00,0003,0005,0987.7,+14.5,046,0125,1631397784,4.52 00,0004,0006,0987.6,+14.1,046,0116,1631398084,4.509 00,0004,0006,0987.7,+14.0,047,0134,1631398384,4.53 00,0004,0006,0987.7,+14.0,047,0105,1631398684,4.516 00,0011,0015,0987.8,+15.1,044,0107,1631398984,4.556 00,0008,0011,0987.5,+15.7,043,0125,1631399284,4.691 00,0004,0006,0987.6,+14.8,044,0108,1631399584,4.653 00,0003,0005,0987.5,+14.0,046,0121,1631399884,4.687 00,0003,0005,0987.6,+14.3,046,0119,1631400184,4.642 00,0005,0007,0987.3,+14.5,045,0130,1631400484,4.619 00,0004,0006,0987.6,+15.3,045,0122,1631400784,4.646 00,0003,0005,0987.4,+16.2,043,0128,1631401084,4.662 00,0004,0006,0987.3,+14.3,046,0139,1631401384,4.641 00,0003,0005,0987.5,+14.5,045,0122,1631401684,4.632 00,0006,0008,0987.2,+14.3,046,0111,1631401984,4.656 00,0004,0006,0987.0,+13.3,049,0135,1631402284,4.612 00,0005,0007,0987.0,+13.2,050,0110,1631402584,4.618 00,0003,0005,0987.0,+14.0,047,0113,1631402884,4.759 00,0003,0005,0986.9,+13.1,049,0095,1631403184,4.761 00,0006,0008,0987.3,+14.1,047,0137,1631403484,4.727 00,0003,0005,0986.9,+13.5,049,0119,1631403784,4.771 00,0004,0006,0987.2,+15.6,044,0109,1631404084,4.749 00,0004,0006,0987.0,+14.8,045,0119,1631404384,4.724 00,0004,0006,0987.1,+13.7,048,0109,1631404684,4.746 00,0004,0006,0987.0,+15.3,046,0123,1631404984,4.716 00,0004,0006,0986.8,+15.0,046,0115,1631405284,4.73 00,0004,0006,0986.9,+13.8,048,0106,1631405584,4.72 00,0004,0006,0986.8,+13.7,049,0123,1631405884,4.699 00,0004,0006,0986.9,+13.7,048,0132,1631406184,4.726 00,0005,0007,0987.1,+14.3,047,0130,1631406484,4.869 00,0009,0012,0986.8,+14.5,047,0140,1631406784,4.839 00,0010,0013,0986.8,+15.6,046,0119,1631407084,4.847 00,0004,0006,0987.2,+14.4,047,0107,1631407384,4.828 00,0006,0008,0986.8,+14.1,048,0119,1631407684,4.846 00,0005,0007,0987.0,+13.6,050,0105,1631407984,4.838 00,0003,0005,0986.8,+14.6,047,0116,1631408284,4.846 00,0007,0010,0987.0,+12.8,051,0130,1631408584,4.797 00,0010,0013,0986.8,+12.4,052,0120,1631408884,4.831 00,0005,0007,0986.6,+13.0,051,0121,1631409184,4.797 00,0008,0011,0987.1,+12.8,051,0128,1631409484,4.809 00,0005,0007,0986.8,+13.2,051,0117,1631409784,4.848 00,0004,0006,0986.6,+13.4,051,0127,1631410084,4.921 00,0004,0006,0986.9,+12.8,053,0102,1631410384,4.93 00,0006,0008,0986.7,+14.0,049,0108,1631410684,4.934 00,0004,0006,0987.0,+13.5,051,0118,1631410984,4.931 00,0006,0008,0987.0,+14.4,050,0106,1631411284,4.933 00,0005,0007,0986.9,+14.2,049,0103,1631411584,4.904 00,0005,0007,0986.7,+14.7,048,0122,1631411884,4.918 00,0005,0007,0986.8,+14.5,049,0115,1631412184,4.934 00,0003,0005,0986.8,+15.0,048,0116,1631412484,4.906 00,0006,0008,0987.0,+14.3,049,0114,1631412784,4.901 00,0008,0011,0986.7,+15.2,048,0123,1631413084,4.906 00,0006,0008,0986.7,+13.4,053,0128,1631413384,4.948 00,0004,0006,0986.9,+14.2,049,0113,1631413685,5.066 00,0003,0005,0986.8,+15.3,046,0110,1631413985,5.034 00,0006,0008,0986.6,+14.9,049,0114,1631414285,5.055 00,0004,0006,0986.7,+14.0,051,0127,1631414585,5.054 00,0005,0007,0986.5,+14.5,049,0125,1631414885,5.039 00,0005,0007,0986.8,+15.2,048,0105,1631415185,5.005 00,0004,0006,0987.0,+14.7,049,0106,1631415485,5.043 00,0004,0006,0987.1,+13.9,051,0131,1631415784,4.997 00,0005,0007,0986.7,+14.0,050,0130,1631416085,5.007 00,0005,0007,0986.7,+13.4,052,0122,1631416384,4.992 00,0008,0011,0986.6,+14.2,048,0103,1631416685,5.001 00,0011,0015,0986.7,+14.3,049,0103,1631416985,5.042 00,0004,0006,0986.7,+14.0,049,0115,1631417285,5.145 00,0005,0007,0986.9,+14.9,047,0125,1631417585,5.153 00,0004,0006,0986.7,+15.0,047,0125,1631417885,5.137 00,0006,0008,0986.4,+14.8,047,0120,1631418185,5.136 00,0005,0007,0986.9,+14.2,049,0120,1631418485,5.164 00,0004,0006,0986.5,+14.0,050,0102,1631418785,5.137 00,0005,0007,0986.8,+13.8,050,0129,1631419085,5.153 00,0006,0008,0986.6,+13.0,054,0125,1631419385,5.109 00,0006,0008,0986.3,+13.4,053,0110,1631419685,5.106 00,0006,0008,0986.9,+13.6,052,0116,1631419985,5.139 00,0011,0015,0986.9,+13.9,053,0122,1631420285,5.106 00,0009,0012,0986.9,+13.9,053,0102,1631420585,5.148 00,0005,0007,0986.5,+14.2,052,0121,1631420885,5.26 00,0007,0010,0986.6,+14.2,052,0126,1631421185,5.273 00,0008,0011,0986.7,+14.4,051,0107,1631421485,5.236 00,0008,0011,0986.9,+14.7,050,0124,1631421785,5.23 00,0007,0010,0986.6,+14.9,050,0119,1631422085,5.232 00,0005,0007,0986.8,+15.0,049,0115,1631422385,5.233 00,0006,0008,0986.7,+15.2,049,0124,1631422685,5.213 00,0014,0018,0986.8,+15.6,049,0106,1631422985,5.25 00,0006,0008,0987.0,+15.9,048,0119,1631423285,5.218 00,0007,0010,0986.9,+16.0,048,0122,1631423585,5.225 00,0007,0010,0987.0,+16.2,048,0111,1631423885,5.201 00,0009,0012,0986.9,+16.4,047,0121,1631424185,5.211 00,0009,0012,0987.1,+16.6,047,0124,1631424485,5.339 00,0008,0011,0987.1,+16.7,047,0123,1631424785,5.357 00,0007,0010,0986.9,+16.8,047,0122,1631425085,5.32 00,0007,0010,0987.0,+17.0,047,0123,1631425385,5.334 00,0012,0016,0987.0,+17.3,047,0123,1631425685,5.36 00,0007,0010,0987.0,+17.6,046,0122,1631425985,5.339 00,0008,0011,0986.6,+18.2,044,0133,1631426285,5.33 00,0010,0013,0986.9,+18.3,044,0120,1631426585,5.326 00,0011,0015,0986.8,+18.8,044,0128,1631426885,5.303 00,0008,0011,0986.8,+18.9,043,0132,1631427185,5.295 00,0007,0010,0986.9,+19.0,043,0125,1631427485,5.308 00,0011,0015,0986.9,+19.5,042,0127,1631427785,5.326 00,0009,0012,0986.9,+20.1,041,0108,1631428085,5.459 00,0007,0010,0986.9,+20.7,040,0118,1631428385,5.473 00,0007,0010,0987.1,+20.6,039,0106,1631428685,5.456 00,0007,0010,0987.2,+20.6,040,0122,1631428985,5.428 00,0010,0013,0987.1,+21.1,038,0122,1631429285,5.425 00,0010,0013,0986.9,+21.7,038,0156,1631429585,5.454 00,0010,0013,0987.3,+21.4,037,0109,1631429885,5.418 00,0007,0010,0987.1,+21.1,039,0118,1631430185,5.441 00,0008,0011,0987.0,+21.3,038,0120,1631430485,5.458 00,0007,0010,0987.2,+21.5,037,0106,1631430785,5.388 00,0012,0016,0987.0,+22.0,037,0120,1631431085,5.41 00,0007,0010,0987.1,+22.0,036,0141,1631431385,5.439 00,0007,0010,0986.8,+22.4,035,0117,1631431685,5.571 00,0006,0008,0986.8,+22.4,035,0119,1631431985,5.557 00,0007,0010,0987.1,+22.5,035,0121,1631432285,5.574 00,0008,0011,0986.8,+22.7,034,0122,1631432585,5.576 00,0010,0013,0986.9,+22.6,035,0121,1631432885,5.531 00,0007,0010,0987.1,+22.9,035,0137,1631433185,5.561 00,0005,0007,0987.1,+22.8,034,0142,1631433485,5.531 00,0006,0008,0986.8,+23.3,034,0117,1631433785,5.547 00,0005,0007,0986.6,+23.0,034,0116,1631434085,5.507 00,0010,0013,0986.6,+23.6,034,0123,1631434385,5.53 00,0008,0011,0986.7,+23.5,034,0119,1631434685,5.508 00,0008,0011,0986.5,+24.1,032,0123,1631434985,5.553 00,0006,0008,0986.8,+24.2,033,0125,1631435285,5.681 00,0008,0011,0986.4,+24.0,033,0103,1631435585,5.649 00,0008,0011,0986.6,+24.9,031,0121,1631435885,5.64 00,0012,0016,0986.3,+24.7,032,0120,1631436185,5.646 00,0010,0013,0986.5,+24.9,031,0128,1631436485,5.612 00,0009,0012,0986.3,+24.8,031,0131,1631436785,5.626 00,0011,0015,0986.3,+25.0,031,0108,1631437085,5.62 00,0011,0015,0986.1,+25.4,030,0090,1631437385,5.61 00,0006,0008,0986.4,+25.3,030,0131,1631437685,5.632 00,0015,0021,0986.5,+25.6,030,0131,1631437985,5.591 00,0015,0021,0986.4,+25.7,030,0121,1631438285,5.605 00,0010,0013,0986.3,+25.7,030,0110,1631438585,5.68 00,0012,0016,0986.2,+25.7,030,0131,1631438885,5.737 00,0012,0016,0986.0,+26.5,030,0122,1631439185,5.752 00,0011,0015,0986.1,+27.0,028,0115,1631439485,5.756 00,0011,0015,0985.8,+27.3,027,0125,1631439785,5.73 00,0013,0017,0985.9,+27.1,027,0139,1631440085,5.77 00,0015,0021,0985.8,+27.1,027,0102,1631440385,5.761 00,0011,0015,0985.7,+27.8,026,0099,1631440685,5.749 00,0011,0015,0985.7,+27.9,026,0132,1631440985,5.73 00,0010,0013,0986.0,+27.7,026,0120,1631441285,5.732 00,0016,0022,0985.6,+28.1,025,0097,1631441585,5.728 00,0013,0017,0985.7,+27.9,025,0105,1631441885,5.724 00,0011,0015,0985.9,+28.1,025,0108,1631442185,5.778 00,0012,0016,0985.6,+28.3,024,0118,1631442485,5.861 00,0008,0011,0985.8,+28.2,024,0126,1631442785,5.888 00,0012,0016,0985.8,+28.7,023,0112,1631443085,5.853 00,0009,0012,0986.0,+28.5,023,0103,1631443385,5.889 00,0008,0011,0985.5,+29.6,022,0123,1631443685,5.834 00,0012,0016,0985.3,+29.0,023,0112,1631443985,5.856 00,0009,0012,0985.5,+29.1,023,0124,1631444285,5.869 00,0007,0010,0985.4,+29.1,022,0106,1631444585,5.863 00,0008,0011,0985.5,+28.6,021,0118,1631444885,5.864 00,0009,0012,0985.3,+29.1,021,0125,1631445185,5.875 00,0010,0013,0985.5,+29.2,021,0117,1631445485,5.838 00,0009,0012,0985.5,+28.7,022,0113,1631445785,5.889 00,0008,0011,0985.3,+28.9,021,0134,1631446085,5.969 00,0007,0010,0985.5,+30.2,020,0113,1631446385,5.988 00,0012,0016,0985.2,+29.6,022,0106,1631446685,5.979 00,0011,0015,0985.1,+29.2,021,0114,1631446985,5.984 00,0009,0012,0985.3,+30.1,021,0099,1631447285,5.984 00,0007,0010,0984.9,+29.9,019,0126,1631447585,5.99 00,0010,0013,0985.1,+30.4,020,0132,1631447885,5.975 00,0009,0012,0985.0,+30.1,020,0134,1631448185,5.999 00,0009,0012,0985.2,+30.8,020,0101,1631448486,6.032 00,0007,0010,0984.9,+29.5,020,0113,1631448785,5.98 00,0009,0012,0984.8,+29.1,021,0097,1631449085,5.972 00,0011,0015,0984.8,+30.7,020,0125,1631449386,6.026 00,0016,0022,0984.5,+30.5,020,0111,1631449686,6.109 00,0011,0015,0984.9,+30.5,021,0112,1631449986,6.1 00,0013,0017,0984.9,+29.5,021,0134,1631450286,6.111 00,0009,0012,0984.7,+29.0,021,0120,1631450586,6.121 00,0016,0022,0984.9,+28.7,022,0124,1631450886,6.106 00,0008,0011,0984.8,+28.5,022,0119,1631451186,6.115 00,0008,0011,0984.5,+29.3,022,0099,1631451486,6.088 00,0007,0010,0984.7,+29.3,021,0139,1631451786,6.078 00,0008,0011,0984.6,+29.0,021,0112,1631452086,6.068 00,0010,0013,0984.4,+29.6,021,0129,1631452386,6.1 00,0019,0026,0984.7,+29.8,020,0124,1631452686,6.084 00,0008,0011,0984.8,+29.2,021,0128,1631452986,6.111 00,0009,0012,0984.6,+28.5,022,0117,1631453286,6.261 00,0010,0013,0984.8,+28.4,022,0118,1631453586,6.221 00,0006,0008,0984.5,+28.0,023,0125,1631453886,6.234 00,0011,0015,0984.6,+27.4,023,0110,1631454186,6.22 00,0007,0010,0984.6,+27.9,023,0119,1631454486,6.19 00,0010,0013,0984.4,+30.7,020,0128,1631454786,6.192 00,0007,0010,0984.2,+29.4,021,0111,1631455086,6.227 00,0008,0011,0984.5,+29.1,021,0130,1631455386,6.165 00,0010,0013,0984.6,+28.2,022,0120,1631455686,6.193 00,0006,0008,0984.8,+28.2,022,0095,1631455986,6.188 00,0009,0012,0984.7,+28.2,022,0111,1631456286,6.18 00,0007,0010,0984.2,+28.1,023,0119,1631456586,6.215 00,0012,0016,0984.5,+28.2,022,0128,1631456886,6.335 00,0010,0013,0984.4,+28.5,022,0126,1631457186,6.322 00,0011,0015,0984.3,+28.1,022,0124,1631457486,6.334 00,0013,0017,0984.2,+28.0,022,0110,1631457786,6.354 00,0007,0010,0984.3,+28.2,022,0139,1631458086,6.351 00,0009,0012,0984.3,+28.5,022,0132,1631458386,6.336 00,0007,0010,0983.9,+28.7,022,0107,1631458686,6.337 00,0009,0012,0983.9,+28.7,022,0107,1631458986,6.321 00,0011,0015,0984.4,+28.8,022,0103,1631459286,6.313 00,0010,0013,0984.1,+29.8,020,0110,1631459586,6.299 00,0008,0011,0984.1,+30.0,019,0138,1631459886,6.293 00,0005,0007,0984.1,+28.8,019,0120,1631460186,6.331 00,0006,0008,0984.3,+28.2,020,0114,1631460486,6.469 00,0008,0011,0984.2,+28.1,021,0118,1631460786,6.447 00,0007,0010,0984.3,+27.8,022,0124,1631461086,6.473 00,0007,0010,0984.4,+27.4,023,0103,1631461386,6.43 00,0015,0021,0984.2,+27.3,024,0114,1631461686,6.411 00,0010,0013,0984.3,+27.2,024,0121,1631461986,6.448 00,0010,0013,0984.1,+26.9,024,0119,1631462286,6.429 00,0007,0010,0984.5,+26.7,025,0122,1631462586,6.412 00,0010,0013,0984.4,+26.8,026,0108,1631462886,6.446 00,0008,0011,0984.3,+26.4,026,0111,1631463186,6.412 00,0014,0018,0984.4,+26.1,026,0132,1631463486,6.402 00,0012,0016,0984.6,+26.2,027,0115,1631463786,6.401 00,0009,0012,0984.4,+26.4,026,0113,1631464086,6.571 00,0008,0011,0984.4,+25.7,028,0109,1631464386,6.576 00,0006,0008,0984.6,+25.5,029,0130,1631464686,6.525 00,0008,0011,0984.4,+24.7,030,0119,1631464986,6.537 00,0010,0013,0984.5,+24.7,030,0108,1631465286,6.536 00,0009,0012,0984.5,+24.7,029,0116,1631465586,6.522 00,0010,0013,0984.8,+24.4,030,0111,1631465886,6.529 00,0013,0017,0984.5,+23.9,031,0121,1631466189,9.425 00,0010,0013,0984.5,+23.5,032,0113,1631466486,6.509 00,0008,0011,0984.7,+23.5,032,0119,1631466786,6.514 00,0010,0013,0984.6,+23.8,032,0117,1631467086,6.553 00,0014,0018,0985.0,+23.4,032,0121,1631467386,6.503 00,0009,0012,0985.0,+23.7,032,0121,1631467686,6.67 00,0012,0016,0984.6,+23.5,031,0108,1631467986,6.639 00,0010,0013,0984.6,+23.2,032,0096,1631468286,6.661 00,0010,0013,0984.7,+23.2,032,0110,1631468586,6.637 00,0011,0015,0985.1,+23.5,032,0106,1631468886,6.656 00,0011,0015,0985.0,+23.1,034,0112,1631469186,6.638 00,0007,0010,0985.1,+22.1,037,0108,1631469486,6.615 00,0009,0012,0985.2,+22.4,035,0106,1631469786,6.614 00,0008,0011,0985.3,+22.6,035,0121,1631470086,6.617 00,0009,0012,0985.4,+22.5,035,0115,1631470386,6.598 00,0008,0011,0985.2,+22.3,036,0124,1631470686,6.598 00,0010,0013,0985.3,+21.2,038,0133,1631470986,6.66 00,0011,0015,0985.3,+22.3,037,0105,1631471286,6.755 00,0009,0012,0985.4,+22.1,036,0117,1631471586,6.782 00,0013,0017,0985.3,+21.7,037,0108,1631471886,6.744 00,0012,0016,0985.6,+21.7,037,0097,1631472186,6.739 00,0009,0012,0985.4,+20.8,039,0126,1631472486,6.703 00,0010,0013,0985.3,+21.3,038,0129,1631472786,6.721 00,0012,0016,0985.5,+21.0,039,0110,1631473086,6.694 00,0012,0016,0985.5,+21.1,039,0129,1631473386,6.687 00,0015,0021,0985.4,+21.2,039,0112,1631473686,6.729 00,0009,0012,0985.5,+21.1,039,0128,1631473986,6.696 00,0010,0013,0985.6,+20.3,042,0132,1631474286,6.696 00,0008,0011,0985.5,+20.7,041,0097,1631474586,6.728 00,0011,0015,0985.2,+20.8,040,0122,1631474886,6.857 00,0011,0015,0985.3,+21.1,039,0109,1631475186,6.839 00,0009,0012,0985.5,+20.6,040,0117,1631475486,6.814 00,0016,0022,0985.4,+20.4,040,0111,1631475786,6.835 00,0009,0012,0985.4,+20.6,040,0110,1631476089,9.83 00,0011,0015,0985.5,+20.1,041,0122,1631476686,6.828 00,0009,0012,0985.4,+19.7,043,0113,1631476986,6.803 00,0008,0011,0985.5,+19.6,042,0112,1631477286,6.797 00,0009,0012,0985.4,+19.2,043,0088,1631477586,6.796 00,0013,0017,0985.5,+19.7,043,0115,1631477886,6.831 00,0012,0016,0985.4,+19.7,042,0118,1631478186,6.817 00,0013,0017,0985.8,+19.3,043,0132,1631478486,6.916 00,0013,0017,0985.7,+19.3,043,0118,1631478786,6.925 00,0012,0016,0985.8,+19.3,043,0133,1631479086,6.929 00,0010,0013,0985.5,+19.2,043,0119,1631479386,6.933 00,0013,0017,0985.7,+19.3,043,0118,1631479686,6.902 00,0010,0013,0985.7,+19.3,043,0115,1631479986,6.904 00,0011,0015,0985.6,+19.0,044,0130,1631480286,6.902 00,0011,0015,0985.6,+19.1,044,0126,1631480586,6.9 00,0019,0026,0985.5,+18.7,045,0103,1631480886,6.894 00,0012,0016,0985.5,+18.7,045,0118,1631481186,6.876 00,0010,0013,0985.4,+19.0,044,0123,1631481486,6.868 00,0015,0021,0985.7,+19.6,043,0109,1631481786,6.892 00,0010,0013,0985.3,+19.8,041,0117,1631482087,7.017 00,0019,0026,0985.4,+20.0,040,0126,1631482387,7.017 00,0014,0018,0985.3,+20.3,040,0096,1631482686,6.99 00,0013,0017,0985.5,+20.5,039,0119,1631482986,6.996 00,0009,0012,0985.5,+20.7,038,0122,1631483286,6.998 00,0013,0017,0985.3,+20.6,038,0126,1631483586,6.97 00,0013,0017,0985.2,+20.7,038,0132,1631483887,7.004 00,0015,0021,0985.2,+20.8,039,0098,1631484186,6.966 00,0009,0012,0985.3,+20.6,039,0119,1631484486,6.986 00,0011,0015,0985.2,+20.1,040,0105,1631484786,6.994 00,0009,0012,0985.1,+20.0,040,0124,1631485086,6.968 00,0010,0013,0985.3,+20.6,038,0114,1631485386,6.993 00,0012,0016,0985.0,+20.8,038,0140,1631485687,7.104 00,0012,0016,0985.2,+20.9,038,0125,1631485987,7.116 00,0012,0016,0985.1,+21.0,038,0102,1631486287,7.106 00,0010,0013,0985.3,+20.9,038,0136,1631486587,7.088 00,0012,0016,0984.9,+20.6,038,0109,1631486887,7.105 00,0014,0018,0985.0,+20.7,038,0110,1631487187,7.094 00,0012,0016,0985.0,+20.7,038,0110,1631487487,7.054 00,0010,0013,0984.9,+20.7,038,0124,1631487787,7.068 00,0014,0018,0985.2,+20.5,038,0130,1631488087,7.095 00,0012,0016,0985.0,+20.6,038,0123,1631488387,7.055 00,0011,0015,0985.2,+20.4,038,0121,1631488687,7.059 00,0013,0017,0985.1,+20.3,038,0114,1631488987,7.067 00,0015,0021,0985.3,+20.1,039,0121,1631489287,7.203 00,0020,0027,0985.2,+20.3,039,0099,1631489587,7.181 00,0011,0015,0985.1,+20.3,040,0112,1631489887,7.175 00,0013,0017,0985.0,+19.9,040,0114,1631490187,7.189 00,0016,0022,0985.3,+20.1,040,0098,1631490487,7.174 00,0015,0021,0985.0,+19.0,042,0109,1631490787,7.203 00,0010,0013,0985.1,+18.2,044,0126,1631491087,7.204 00,0011,0015,0985.1,+18.5,043,0126,1631491387,7.183 00,0009,0012,0985.3,+18.6,043,0118,1631491687,7.179 00,0012,0016,0984.9,+18.2,044,0124,1631491987,7.144 00,0011,0015,0985.1,+18.5,043,0115,1631492287,7.148 00,0012,0016,0985.3,+17.2,047,0126,1631492587,7.175 00,0014,0018,0985.0,+17.0,047,0119,1631492887,7.295 00,0013,0017,0985.1,+16.4,048,0091,1631493187,7.305 00,0011,0015,0984.9,+17.2,047,0106,1631493487,7.271 00,0017,0023,0985.0,+16.5,048,0119,1631493787,7.321 00,0013,0017,0985.0,+17.1,047,0113,1631494087,7.28 00,0013,0017,0985.1,+16.7,049,0109,1631494387,7.295 00,0014,0018,0984.9,+16.8,049,0119,1631494687,7.282 00,0019,0026,0985.0,+16.8,048,0124,1631494987,7.267 00,0020,0027,0985.0,+16.6,049,0120,1631495287,7.232 00,0012,0016,0985.0,+16.5,049,0118,1631495587,7.279 00,0012,0016,0984.9,+16.6,049,0102,1631495887,7.271 00,0010,0013,0985.1,+16.4,050,0123,1631496187,7.277 00,0017,0023,0984.8,+16.3,050,0133,1631496487,7.419 00,0012,0016,0985.2,+16.7,049,0130,1631496787,7.407 00,0011,0015,0985.1,+16.4,051,0118,1631497087,7.367 00,0012,0016,0985.2,+17.1,048,0108,1631497387,7.371 00,0011,0015,0985.1,+16.7,050,0123,1631497687,7.371 00,0013,0017,0985.1,+17.6,047,0102,1631497987,7.353 00,0010,0013,0985.3,+17.7,047,0124,1631498287,7.371 00,0014,0018,0985.2,+17.3,048,0133,1631498587,7.352 00,0013,0017,0985.3,+16.1,052,0118,1631498887,7.345 00,0013,0017,0985.2,+16.1,052,0113,1631499187,7.34 00,0011,0015,0985.2,+17.5,049,0130,1631499487,7.314 00,0010,0013,0985.3,+16.2,052,0110,1631499787,7.362 00,0016,0022,0985.3,+16.8,050,0126,1631500087,7.467 00,0014,0018,0985.2,+17.5,048,0129,1631500387,7.509 00,0014,0018,0985.2,+17.6,048,0106,1631500687,7.492 00,0014,0018,0985.4,+16.9,050,0127,1631500987,7.495 00,0012,0016,0985.5,+17.3,049,0108,1631501287,7.492 00,0011,0015,0985.5,+16.5,051,0114,1631501587,7.475 00,0015,0021,0985.5,+16.8,051,0109,1631501887,7.483 00,0012,0016,0985.5,+16.2,052,0135,1631502187,7.445 00,0013,0017,0985.2,+14.9,056,0103,1631502487,7.441 00,0013,0017,0985.4,+15.1,056,0114,1631502787,7.429 00,0016,0022,0985.3,+15.3,056,0122,1631503087,7.438 00,0009,0012,0985.5,+15.3,056,0121,1631503387,7.468 00,0013,0017,0985.4,+15.6,056,0124,1631503687,7.612 00,0016,0022,0985.6,+15.2,057,0090,1631503987,7.586 00,0013,0017,0985.4,+15.4,057,0116,1631504287,7.597 00,0012,0016,0985.5,+15.4,057,0114,1631504587,7.556 00,0012,0016,0985.6,+15.8,055,0103,1631504887,7.573 00,0011,0015,0985.7,+15.9,055,0119,1631505187,7.534 00,0018,0024,0985.6,+16.1,055,0111,1631505487,7.558 00,0013,0017,0985.6,+16.2,055,0119,1631505787,7.533 00,0012,0016,0985.7,+16.3,054,0112,1631506087,7.556 00,0014,0018,0985.8,+16.6,053,0130,1631506387,7.552 00,0014,0018,0986.1,+16.9,052,0127,1631506687,7.536 00,0012,0016,0986.0,+16.5,053,0126,1631506987,7.564 00,0011,0015,0986.1,+16.8,052,0117,1631507287,7.702 00,0014,0018,0985.9,+16.7,052,0117,1631507587,7.699 00,0014,0018,0985.9,+16.9,052,0125,1631507887,7.655 00,0016,0022,0986.2,+16.9,052,0123,1631508187,7.679 00,0013,0017,0986.1,+17.5,050,0111,1631508487,7.672 00,0017,0023,0986.1,+18.0,050,0112,1631508787,7.696 00,0013,0017,0986.1,+17.7,051,0114,1631509087,7.652 00,0012,0016,0986.0,+18.1,048,0105,1631509387,7.669 00,0017,0023,0985.9,+18.3,048,0127,1631509687,7.669 00,0015,0021,0986.4,+18.5,048,0098,1631509987,7.671 00,0011,0015,0986.4,+18.8,047,0117,1631510287,7.636 00,0010,0013,0986.1,+18.9,046,0126,1631510587,7.66 00,0012,0016,0986.3,+19.2,045,0119,1631510887,7.772 00,0014,0018,0986.0,+19.7,044,0130,1631511187,7.797 00,0011,0015,0986.2,+19.9,044,0108,1631511487,7.806 00,0010,0013,0986.1,+20.2,043,0108,1631511787,7.77 00,0012,0016,0986.4,+20.6,042,0110,1631512087,7.747 00,0010,0013,0986.1,+20.8,041,0111,1631512387,7.759 00,0014,0018,0986.2,+21.1,041,0118,1631512687,7.762 00,0013,0017,0986.2,+21.4,040,0090,1631512987,7.759 00,0009,0012,0986.1,+21.6,038,0130,1631513287,7.755 00,0011,0015,0986.4,+21.8,038,0125,1631513587,7.725 00,0013,0017,0986.3,+21.9,037,0108,1631513887,7.775 00,0010,0013,0986.2,+22.1,037,0110,1631514187,7.762 00,0014,0018,0986.2,+22.5,037,0131,1631514487,7.897 00,0007,0010,0986.2,+22.8,036,0101,1631514787,7.89 00,0013,0017,0986.1,+23.2,034,0120,1631515087,7.891 00,0008,0011,0986.2,+23.4,034,0113,1631515387,7.884 00,0013,0017,0986.1,+23.6,033,0122,1631515687,7.886 00,0009,0012,0986.5,+23.8,033,0117,1631515987,7.892 00,0007,0010,0986.5,+23.8,033,0121,1631516287,7.893 00,0012,0016,0986.1,+24.0,032,0114,1631516587,7.951 00,0010,0013,0986.3,+24.0,033,0113,1631516887,7.844 00,0009,0012,0986.3,+24.3,032,0133,1631517187,7.869 00,0009,0012,0986.4,+24.5,031,0108,1631517487,7.847 00,0009,0012,0986.4,+24.6,031,0116,1631517787,7.881 00,0012,0016,0986.5,+24.9,030,0127,1631518088,8.038 00,0006,0008,0986.6,+25.0,030,0127,1631518387,7.988 00,0008,0011,0986.5,+25.0,030,0117,1631518688,8.016 00,0009,0012,0986.3,+25.2,030,0100,1631518987,7.974 00,0008,0011,0986.3,+25.2,030,0116,1631519287,7.978 00,0013,0017,0986.4,+25.5,029,0132,1631519587,7.975 00,0009,0012,0986.5,+25.6,030,0109,1631519887,7.985 00,0016,0022,0986.5,+25.7,030,0133,1631520188,8.009 00,0010,0013,0986.6,+25.8,029,0114,1631520487,7.974 00,0011,0015,0986.4,+25.6,030,0112,1631520787,7.992 00,0012,0016,0986.5,+25.9,029,0109,1631521087,7.951 00,0009,0012,0986.5,+26.1,029,0122,1631521387,7.993 00,0007,0010,0986.6,+26.1,029,0137,1631521688,8.078 00,0013,0017,0986.4,+26.2,029,0097,1631521988,8.127 00,0013,0017,0986.6,+26.5,029,0121,1631522288,8.098 00,0011,0015,0986.5,+26.5,028,0140,1631522588,8.1 00,0009,0012,0986.4,+26.7,028,0111,1631522888,8.108 00,0009,0012,0986.5,+26.8,027,0130,1631523188,8.118 00,0009,0012,0986.5,+27.2,027,0140,1631523488,8.111 00,0014,0018,0986.3,+27.5,027,0105,1631523788,8.051 00,0015,0021,0986.3,+27.3,027,0111,1631524088,8.067 00,0007,0010,0986.2,+27.4,027,0121,1631524388,8.054 00,0009,0012,0986.2,+27.3,027,0139,1631524688,8.07 00,0011,0015,0986.3,+27.7,026,0118,1631524988,8.08 00,0012,0016,0986.2,+28.1,026,0121,1631525288,8.229 00,0008,0011,0986.0,+27.3,027,0127,1631525588,8.228 00,0010,0013,0986.2,+27.5,026,0124,1631525888,8.254 00,0010,0013,0986.4,+27.5,026,0130,1631526188,8.187 00,0010,0013,0986.1,+28.0,027,0114,1631526488,8.199 00,0011,0015,0986.3,+28.0,026,0103,1631526788,8.197 00,0014,0018,0986.2,+28.0,027,0125,1631527088,8.194 00,0007,0010,0985.9,+28.4,027,0120,1631527388,8.178 00,0008,0011,0986.0,+28.0,027,0119,1631527688,8.192 00,0012,0016,0986.2,+28.0,027,0118,1631527988,8.175 00,0012,0016,0985.9,+27.6,028,0127,1631528288,8.184 00,0012,0016,0985.7,+28.2,028,0107,1631528588,8.224 00,0008,0011,0985.8,+28.3,027,0121,1631528888,8.352 00,0010,0013,0986.0,+28.6,026,0121,1631529188,8.317 00,0009,0012,0985.9,+28.9,026,0112,1631529488,8.318 00,0012,0016,0986.0,+28.5,027,0137,1631529788,8.367 00,0010,0013,0986.2,+29.0,026,0118,1631530088,8.327 00,0014,0018,0986.0,+29.3,026,0119,1631530388,8.308 00,0018,0024,0986.0,+29.2,026,0111,1631530688,8.35 00,0008,0011,0985.9,+29.2,026,0103,1631530988,8.307 00,0018,0024,0985.9,+29.6,026,0119,1631531288,8.316 00,0008,0011,0985.9,+29.6,025,0096,1631531588,8.286 00,0009,0012,0985.9,+29.6,025,0127,1631532188,8.303 00,0008,0011,0985.9,+28.9,026,0123,1631532488,8.429 00,0008,0011,0985.7,+28.2,027,0107,1631532788,8.441 00,0020,0027,0985.5,+27.8,028,0131,1631533088,8.456 00,0009,0012,0985.4,+28.3,027,0135,1631533388,8.452 00,0013,0017,0985.6,+28.9,026,0128,1631533688,8.42 00,0008,0011,0985.5,+29.0,026,0112,1631533988,8.436 00,0014,0018,0985.3,+29.0,025,0128,1631534288,8.438 00,0010,0013,0985.3,+29.0,025,0129,1631534588,8.45 00,0016,0022,0985.2,+28.8,026,0142,1631534888,8.42 00,0010,0013,0985.1,+28.9,025,0128,1631535188,8.416 00,0008,0011,0985.2,+29.3,025,0132,1631535488,8.415 00,0008,0011,0985.2,+29.2,025,0123,1631535788,8.448 00,0011,0015,0985.2,+29.1,024,0132,1631536088,8.578 00,0009,0012,0985.2,+29.1,024,0101,1631536388,8.581 00,0014,0018,0985.2,+30.1,023,0126,1631536688,8.54 00,0008,0011,0984.9,+30.3,022,0120,1631536988,8.544 00,0009,0012,0985.1,+30.6,021,0131,1631537288,8.54 00,0006,0008,0985.0,+30.3,021,0114,1631537588,8.563 00,0012,0016,0985.2,+29.2,022,0126,1631537888,8.554 00,0008,0011,0985.1,+29.1,023,0149,1631538188,8.548 00,0008,0011,0985.2,+28.6,022,0115,1631538488,8.511 00,0008,0011,0984.9,+29.7,021,0107,1631538788,8.544 00,0010,0013,0984.9,+30.7,021,0129,1631539088,8.523 00,0008,0011,0984.9,+30.4,019,0127,1631539388,8.565 00,0010,0013,0985.0,+29.7,020,0121,1631539688,8.667 00,0006,0008,0984.9,+29.9,020,0118,1631539988,8.68 00,0013,0017,0984.9,+30.7,020,0121,1631540288,8.648 00,0009,0012,0984.7,+30.9,019,0107,1631540588,8.658 00,0007,0010,0984.7,+31.0,018,0135,1631540888,8.66 00,0011,0015,0984.9,+31.4,018,0115,1631541188,8.661 00,0007,0010,0985.0,+30.7,018,0113,1631541488,8.642 00,0009,0012,0984.7,+31.0,017,0112,1631541788,8.639 00,0007,0010,0984.7,+31.0,018,0103,1631542088,8.659 00,0006,0008,0984.8,+30.3,017,0111,1631542388,8.639 00,0004,0006,0984.8,+32.1,016,0096,1631542688,8.644 00,0011,0015,0984.9,+30.3,016,0107,1631542988,8.673 00,0008,0011,0984.9,+30.2,017,0114,1631543288,8.8 00,0004,0006,0985.0,+29.6,018,0115,1631543588,8.769 00,0009,0012,0984.9,+30.0,017,0115,1631543888,8.757 00,0011,0015,0985.0,+29.6,018,0127,1631544188,8.772 00,0006,0008,0985.0,+29.7,018,0120,1631544488,8.784 00,0005,0007,0985.1,+29.4,018,0108,1631544788,8.783 00,0007,0010,0985.1,+29.5,019,0114,1631545088,8.794 00,0011,0015,0985.0,+28.8,020,0110,1631545388,8.742 00,0007,0010,0985.2,+29.4,019,0112,1631545688,8.781 00,0007,0010,0985.1,+29.1,020,0115,1631545988,8.763 00,0005,0007,0984.9,+28.8,021,0124,1631546288,8.754 00,0004,0006,0985.3,+29.3,020,0121,1631546588,8.784 00,0013,0017,0985.3,+28.2,021,0098,1631546888,8.927 00,0006,0008,0985.4,+28.2,021,0132,1631547188,8.93 00,0066,0090,0985.1,+28.8,023,0114,1631547488,8.898 00,0010,0013,0985.1,+28.1,022,0115,1631547788,8.91 00,0006,0008,0985.2,+27.6,023,0110,1631548088,8.909 00,0011,0015,0985.1,+27.9,022,0110,1631548388,8.9 00,0010,0013,0985.4,+27.4,023,0126,1631548688,8.886 00,0007,0010,0985.4,+27.8,023,0099,1631548988,8.863 00,0008,0011,0985.1,+27.3,024,0122,1631549288,8.886 00,0007,0010,0985.4,+26.7,025,0135,1631549588,8.857 00,0007,0010,0985.2,+26.1,026,0117,1631549888,8.854 00,0009,0012,0985.1,+26.8,026,0109,1631550188,8.892 00,0005,0007,0985.4,+26.2,026,0117,1631550488,8.991 00,0018,0024,0985.5,+25.9,026,0124,1631550788,8.981 00,0008,0011,0985.5,+25.9,026,0122,1631551088,8.984 00,0009,0012,0985.4,+24.8,028,0108,1631551389,9.005 00,0006,0008,0985.5,+25.2,029,0112,1631551688,8.989 00,0009,0012,0985.4,+25.0,028,0132,1631551988,8.979 00,0010,0013,0985.4,+25.5,029,0116,1631552288,8.991 00,0009,0012,0985.4,+24.8,029,0136,1631552588,8.982 00,0007,0010,0985.5,+24.4,030,0114,1631552888,8.964 00,0013,0017,0985.7,+24.1,032,0115,1631553188,8.981 00,0006,0008,0985.6,+24.9,031,0123,1631553488,8.958 00,0007,0010,0985.8,+24.4,031,0102,1631553788,8.967 00,0006,0008,0985.9,+23.8,032,0117,1631554089,9.1 00,0006,0008,0985.9,+23.8,031,0118,1631554389,9.085 00,0008,0011,0986.2,+22.4,035,0111,1631554689,9.134 00,0008,0011,0986.1,+23.8,033,0117,1631554989,9.106 00,0008,0011,0986.0,+23.5,032,0117,1631555289,9.059 00,0007,0010,0986.4,+23.7,032,0110,1631555589,9.083 00,0007,0010,0986.5,+22.5,034,0109,1631555889,9.093 00,0009,0012,0986.5,+23.1,034,0115,1631556189,9.067 00,0008,0011,0986.4,+22.8,033,0126,1631556489,9.083 00,0007,0010,0986.5,+23.0,033,0120,1631556789,9.045 00,0006,0008,0986.5,+22.9,034,0130,1631557089,9.045 00,0007,0010,0986.4,+22.8,034,0105,1631557389,9.077 00,0008,0011,0986.3,+22.6,034,0100,1631557689,9.195 00,0006,0008,0986.5,+22.2,035,0143,1631557989,9.229 00,0006,0008,0986.4,+22.6,035,0119,1631558289,9.171 00,0011,0015,0986.9,+22.8,035,0114,1631558889,9.159 00,0010,0013,0986.9,+22.4,034,0103,1631559189,9.187 00,0006,0008,0986.8,+21.8,035,0122,1631559489,9.237 00,0009,0012,0986.7,+21.8,035,0110,1631559789,9.206 00,0007,0010,0987.0,+21.2,036,0109,1631560089,9.149 00,0010,0013,0986.8,+21.1,036,0102,1631560389,9.202 00,0014,0018,0986.9,+21.4,036,0122,1631560689,9.152 00,0007,0010,0987.0,+21.7,034,0103,1631560989,9.192 00,0006,0008,0986.8,+21.6,035,0129,1631561289,9.287 00,0006,0008,0987.1,+21.8,034,0123,1631561589,9.269 00,0007,0010,0987.1,+21.8,034,0111,1631561889,9.279 00,0008,0011,0986.9,+22.0,033,0121,1631562189,9.27 00,0011,0015,0987.0,+22.0,033,0099,1631562489,9.258 00,0009,0012,0987.1,+21.8,034,0126,1631562789,9.258 00,0013,0017,0987.1,+21.8,034,0104,1631563089,9.283 00,0008,0011,0986.9,+21.6,035,0134,1631563389,9.259 00,0008,0011,0987.1,+21.6,035,0128,1631563689,9.274 00,0007,0010,0987.2,+21.5,036,0125,1631563989,9.283 00,0006,0008,0987.4,+21.4,037,0124,1631564289,9.239 00,0010,0013,0987.3,+21.5,036,0127,1631564589,9.298 00,0009,0012,0987.1,+21.4,037,0115,1631564889,9.372 00,0007,0010,0987.0,+21.3,038,0115,1631565189,9.39 00,0009,0012,0987.3,+21.2,038,0116,1631565489,9.366 00,0007,0010,0987.3,+21.4,039,0105,1631565789,9.353 00,0010,0013,0987.5,+20.8,039,0115,1631566089,9.359 00,0008,0011,0987.2,+21.1,039,0111,1631566389,9.345 00,0008,0011,0987.3,+20.5,040,0128,1631566689,9.353 00,0011,0015,0987.3,+20.9,041,0107,1631566989,9.41 00,0008,0011,0987.6,+20.0,042,0120,1631567289,9.338 00,0006,0008,0987.2,+20.9,040,0106,1631567589,9.341 00,0015,0021,0987.4,+20.2,042,0110,1631567889,9.332 00,0012,0016,0987.5,+20.4,041,0098,1631568189,9.348 00,0007,0010,0987.2,+20.2,043,0106,1631568489,9.48 00,0008,0011,0987.2,+20.3,043,0117,1631568789,9.459 00,0008,0011,0987.2,+20.2,042,0116,1631569089,9.454 00,0008,0011,0987.0,+20.2,043,0110,1631569389,9.464 00,0009,0012,0987.1,+20.2,042,0116,1631569689,9.457 00,0007,0010,0987.0,+20.1,042,0102,1631569989,9.46 00,0009,0012,0987.3,+19.6,044,0108,1631570289,9.465 00,0011,0015,0987.2,+19.6,043,0121,1631570589,9.458 00,0011,0015,0986.8,+19.5,043,0105,1631570889,9.461 00,0009,0012,0987.3,+18.4,046,0118,1631571189,9.438 00,0010,0013,0987.1,+18.6,045,0140,1631571489,9.443 00,0009,0012,0987.2,+19.2,043,0114,1631571789,9.433 00,0011,0015,0987.1,+19.6,041,0118,1631572089,9.58 00,0013,0017,0987.0,+19.9,041,0124,1631572389,9.559 00,0016,0022,0987.2,+20.3,039,0113,1631572689,9.558 00,0009,0012,0987.0,+20.4,039,0126,1631572989,9.581 00,0010,0013,0986.9,+20.3,039,0099,1631573289,9.551 00,0010,0013,0987.0,+20.2,039,0111,1631573589,9.533 00,0016,0022,0986.9,+20.2,039,0116,1631573889,9.542 00,0007,0010,0987.0,+20.1,039,0115,1631574189,9.519 00,0012,0016,0987.0,+20.3,038,0118,1631574489,9.567 00,0013,0017,0986.8,+20.5,037,0108,1631574789,9.567 00,0008,0011,0986.9,+20.1,039,0107,1631575089,9.521 00,0009,0012,0986.9,+20.1,038,0123,1631575389,9.522 00,0011,0015,0986.8,+19.9,039,0114,1631575689,9.669 00,0015,0021,0986.8,+19.7,040,0106,1631575989,9.662 00,0006,0008,0986.9,+19.6,039,0138,1631576289,9.628 00,0010,0013,0987.1,+19.5,040,0096,1631576589,9.637 00,0009,0012,0987.0,+19.5,040,0122,1631576889,9.652 00,0016,0022,0987.0,+19.1,040,0137,1631577189,9.654 00,0009,0012,0986.7,+19.3,040,0113,1631577489,9.604 00,0012,0016,0986.8,+19.7,041,0118,1631577789,9.638 00,0009,0012,0986.8,+18.2,043,0111,1631578089,9.606 00,0009,0012,0986.7,+19.0,040,0117,1631578389,9.634 00,0009,0012,0986.7,+17.2,045,0129,1631578689,9.611 00,0019,0026,0987.0,+18.4,041,0113,1631578989,9.64 00,0009,0012,0987.0,+17.6,045,0127,1631579289,9.738 00,0008,0011,0986.8,+17.5,044,0117,1631579589,9.731 00,0009,0012,0987.1,+18.0,042,0104,1631579889,9.766 00,0007,0010,0986.7,+18.6,041,0117,1631580189,9.74 00,0015,0021,0986.9,+18.7,039,0125,1631580489,9.75 00,0014,0018,0986.9,+19.0,040,0117,1631580789,9.735 00,0011,0015,0986.9,+18.9,039,0149,1631581089,9.712 00,0009,0012,0986.6,+19.0,040,0118,1631581389,9.722 00,0009,0012,0986.6,+18.6,040,0110,1631581689,9.741 00,0012,0016,0986.8,+18.8,040,0123,1631581989,9.733 00,0010,0013,0986.6,+18.9,039,0106,1631582289,9.72 00,0009,0012,0986.7,+18.4,041,0124,1631582589,9.741 00,0012,0016,0986.7,+18.7,041,0123,1631582889,9.883 00,0011,0015,0986.7,+18.3,041,0106,1631583189,9.834 00,0009,0012,0986.5,+18.4,041,0105,1631583489,9.847 00,0011,0015,0986.4,+18.5,041,0099,1631583789,9.839 00,0011,0015,0986.6,+19.1,039,0113,1631584090,10.353 00,0008,0011,0986.6,+18.7,040,0125,1631584389,9.843 00,0008,0011,0986.7,+19.0,039,0132,1631584689,9.82 00,0008,0011,0986.7,+19.7,037,0128,1631584989,9.792 00,0016,0022,0986.7,+20.0,036,0107,1631585289,9.824 00,0012,0016,0986.6,+20.0,036,0114,1631585589,9.797 00,0010,0013,0986.5,+20.0,036,0143,1631585889,9.803 00,0012,0016,0986.6,+20.1,036,0101,1631586189,9.824 00,0008,0011,0986.6,+20.1,036,0128,1631586489,9.946 00,0016,0022,0986.7,+20.0,037,0105,1631586789,9.957 00,0011,0015,0986.8,+20.1,036,0113,1631587089,9.965 00,0010,0013,0986.8,+20.2,036,0122,1631587389,9.956 00,0007,0010,0986.6,+20.2,036,0117,1631587689,9.964 00,0012,0016,0986.9,+18.6,039,0116,1631587989,9.925 00,0008,0011,0986.7,+17.7,042,0114,1631588289,9.931 00,0010,0013,0986.6,+17.3,043,0115,1631588589,9.91 00,0018,0024,0986.9,+17.2,043,0106,1631588889,9.906 00,0009,0012,0986.9,+17.2,044,0110,1631589189,9.915 00,0009,0012,0986.7,+17.3,044,0112,1631589489,9.898 00,0011,0015,0987.0,+18.0,042,0119,1631589789,9.921 00,0009,0012,0986.8,+17.7,042,0110,1631590090,10.065 00,0007,0010,0987.0,+17.6,043,0114,1631590390,10.052 00,0008,0011,0987.0,+17.8,042,0114,1631590690,10.033 00,0009,0012,0987.0,+17.5,043,0117,1631590990,10.058 00,0008,0011,0986.9,+17.6,043,0114,1631591290,10.044 00,0009,0012,0987.0,+17.5,043,0127,1631591590,10.024 00,0011,0015,0987.5,+17.4,044,0098,1631591889,9.99 00,0011,0015,0987.3,+17.1,044,0119,1631592190,10.001 00,0013,0017,0987.1,+17.0,045,0110,1631592489,9.996 00,0012,0016,0987.0,+17.0,045,0114,1631592789,9.997 00,0011,0015,0987.2,+17.6,043,0104,1631593090,10.001 00,0016,0022,0987.3,+17.2,045,0115,1631593390,10.04 00,0011,0015,0987.3,+17.7,043,0117,1631593690,10.165 00,0008,0011,0987.4,+18.3,043,0120,1631593990,10.154 00,0013,0017,0987.1,+19.2,040,0114,1631594290,10.14 00,0016,0022,0987.2,+19.6,040,0121,1631594590,10.133 00,0010,0013,0987.4,+19.9,040,0119,1631594890,10.115 00,0018,0024,0987.4,+20.3,039,0121,1631595190,10.129 00,0010,0013,0987.7,+20.5,039,0119,1631595490,10.109 00,0012,0016,0987.5,+20.6,039,0119,1631595790,10.129 00,0011,0015,0987.4,+20.8,040,0114,1631596090,10.122 00,0008,0011,0987.6,+20.4,041,0109,1631596390,10.132 00,0009,0012,0988.0,+20.2,041,0136,1631596690,10.1 00,0008,0011,0987.7,+20.3,041,0096,1631596990,10.126 00,0009,0012,0987.7,+20.5,042,0121,1631597290,10.258 00,0011,0015,0987.8,+20.7,041,0117,1631597590,10.245 00,0011,0015,0988.2,+21.0,040,0118,1631598190,10.265 00,0009,0012,0987.9,+21.4,040,0129,1631598490,10.215 00,0010,0013,0987.8,+21.6,039,0127,1631598790,10.245 00,0011,0015,0987.6,+22.4,039,0104,1631599090,10.224 00,0016,0022,0988.1,+23.0,037,0123,1631599390,10.246 00,0017,0023,0988.0,+23.3,037,0117,1631599690,10.216 00,0009,0012,0987.9,+23.7,035,0132,1631599990,10.203 00,0012,0016,0988.1,+23.8,034,0099,1631600290,10.222 00,0009,0012,0987.8,+23.9,034,0114,1631600590,10.217 00,0011,0015,0987.9,+24.1,033,0123,1631600890,10.358 00,0015,0021,0988.0,+24.4,032,0111,1631601190,10.345 00,0011,0015,0988.1,+24.5,032,0110,1631601490,10.339 00,0014,0018,0988.2,+24.6,032,0123,1631601790,10.357 00,0013,0017,0988.1,+24.7,031,0113,1631602090,10.348 00,0011,0015,0988.1,+24.9,031,0109,1631602390,10.34 00,0008,0011,0988.2,+25.0,030,0123,1631602690,10.341 00,0013,0017,0988.0,+25.2,030,0127,1631602990,10.342 00,0012,0016,0988.1,+25.3,030,0114,1631603290,10.348 00,0011,0015,0988.0,+25.4,030,0124,1631603590,10.285 00,0016,0022,0988.2,+25.5,030,0124,1631603890,10.304 00,0013,0017,0988.1,+25.6,028,0113,1631604190,10.343 00,0013,0017,0988.3,+25.7,028,0133,1631604490,10.441 00,0011,0015,0988.1,+26.1,028,0145,1631604790,10.452 00,0009,0012,0988.2,+26.3,027,0118,1631605090,10.448 00,0020,0027,0988.1,+26.3,028,0099,1631605390,10.468 00,0011,0015,0988.2,+26.4,027,0131,1631605690,10.437 00,0010,0013,0988.4,+26.3,028,0110,1631605990,10.451 00,0012,0016,0988.2,+26.5,028,0143,1631606290,10.422 00,0012,0016,0988.4,+26.5,028,0128,1631606590,10.46 00,0012,0016,0988.5,+26.6,028,0119,1631606890,10.406 00,0017,0023,0988.2,+26.9,028,0130,1631607190,10.434 00,0009,0012,0988.2,+26.8,028,0126,1631607490,10.435 00,0011,0015,0988.4,+27.1,027,0100,1631607790,10.439 00,0011,0015,0988.1,+26.8,027,0104,1631608090,10.587 00,0016,0022,0988.2,+27.4,028,0109,1631608390,10.59 00,0012,0016,0988.2,+27.2,027,0111,1631608690,10.556 00,0009,0012,0988.1,+27.4,026,0117,1631608990,10.565 00,0022,0029,0988.2,+27.5,026,0122,1631609290,10.553 00,0014,0018,0988.3,+27.7,026,0108,1631609590,10.569 00,0010,0013,0988.3,+27.4,026,0122,1631609890,10.554 00,0008,0011,0988.3,+28.1,026,0130,1631610190,10.508 00,0010,0013,0987.9,+28.7,026,0111,1631610490,10.54 00,0011,0015,0987.9,+28.3,025,0111,1631610790,10.53 00,0011,0015,0988.0,+28.3,025,0115,1631611090,10.527 00,0010,0013,0988.2,+28.0,025,0115,1631611390,10.55 00,0009,0012,0988.1,+28.1,025,0116,1631611690,10.705 00,0010,0013,0988.0,+28.2,025,0114,1631611990,10.685 00,0015,0021,0987.9,+28.8,024,0105,1631612290,10.67 00,0010,0013,0987.9,+28.6,024,0118,1631612590,10.697 00,0014,0018,0987.7,+28.5,025,0130,1631612890,10.69 00,0013,0017,0987.9,+28.5,024,0129,1631613190,10.669 00,0009,0012,0988.2,+28.7,024,0117,1631613490,10.666 00,0009,0012,0987.6,+28.8,024,0118,1631613790,10.675 00,0014,0018,0988.0,+28.6,023,0110,1631614090,10.653 00,0009,0012,0987.7,+28.8,023,0107,1631614390,10.648 00,0012,0016,0987.6,+29.2,023,0106,1631614690,10.643 00,0007,0010,0987.8,+29.4,022,0111,1631614990,10.698 00,0008,0011,0987.7,+29.7,022,0121,1631615290,10.803 00,0013,0017,0987.8,+30.1,021,0090,1631615590,10.78 00,0008,0011,0987.5,+29.6,022,0113,1631615890,10.781 00,0010,0013,0987.5,+29.9,021,0144,1631616190,10.758 00,0013,0017,0987.4,+30.1,021,0120,1631616490,10.802 00,0009,0012,0987.6,+30.2,021,0116,1631616790,10.807 00,0025,0034,0987.4,+29.9,022,0107,1631617090,10.784 00,0007,0010,0987.2,+30.5,020,0129,1631617390,10.753 00,0008,0011,0987.3,+31.1,020,0095,1631617690,10.791 00,0010,0013,0987.2,+30.1,021,0121,1631617990,10.76 00,0013,0017,0987.2,+30.3,021,0133,1631618290,10.761 00,0007,0010,0987.2,+29.8,021,0110,1631618590,10.785 00,0009,0012,0987.4,+30.1,020,0114,1631618890,10.901 00,0007,0010,0987.3,+30.0,021,0105,1631619190,10.927 00,0009,0012,0987.3,+30.1,021,0122,1631619490,10.914 00,0008,0011,0986.9,+30.3,020,0132,1631619790,10.93 00,0010,0013,0987.4,+30.4,020,0116,1631620090,10.923 00,0008,0011,0987.3,+30.3,020,0100,1631620390,10.913 00,0008,0011,0986.9,+30.8,020,0144,1631620690,10.914 00,0007,0010,0987.0,+32.0,019,0122,1631620990,10.883 00,0007,0010,0987.3,+31.1,019,0109,1631621290,10.925 00,0008,0011,0987.2,+31.0,019,0104,1631621590,10.885 00,0007,0010,0986.7,+32.0,018,0104,1631621890,10.904 00,0009,0012,0987.1,+31.0,019,0095,1631622190,10.96 00,0011,0015,0987.1,+30.3,019,0122,1631622491,11.054 00,0009,0012,0986.9,+30.4,019,0116,1631622791,11.072 00,0016,0022,0987.1,+30.6,019,0109,1631623091,11.024 00,0007,0010,0987.0,+31.0,018,0108,1631623391,11.046 00,0005,0007,0987.1,+32.5,017,0136,1631623691,11.05 00,0006,0008,0986.6,+31.6,018,0123,1631623991,11.025 00,0008,0011,0986.6,+30.7,020,0118,1631624291,11.016 00,0008,0011,0986.6,+31.0,020,0130,1631624591,11.041 00,0006,0008,0986.9,+31.5,020,0112,1631624891,11.056 00,0008,0011,0986.9,+31.4,020,0125,1631625191,11.017 00,0008,0011,0987.0,+29.9,022,0127,1631625491,11.035 00,0011,0015,0986.8,+31.5,022,0131,1631625791,11.051 00,0008,0011,0986.8,+32.0,019,0096,1631626091,11.162 00,0008,0011,0986.6,+31.1,021,0119,1631626391,11.151 00,0007,0010,0986.6,+30.6,021,0138,1631626691,11.162 00,0008,0011,0986.6,+30.6,021,0114,1631626991,11.155 00,0007,0010,0986.8,+31.6,020,0117,1631627291,11.189 00,0007,0010,0986.9,+31.7,020,0133,1631627591,11.178 00,0005,0007,0986.6,+30.6,021,0113,1631627891,11.145 00,0011,0015,0986.7,+30.4,021,0116,1631628191,11.132 00,0006,0008,0986.7,+30.2,022,0126,1631628491,11.152 00,0009,0012,0986.8,+30.4,022,0117,1631628791,11.137 00,0011,0015,0986.8,+30.8,022,0111,1631629091,11.13 00,0005,0007,0986.5,+30.6,022,0126,1631629391,11.169 00,0007,0010,0986.8,+31.7,021,0118,1631629691,11.289 00,0006,0008,0986.8,+30.9,021,0124,1631629991,11.295 00,0009,0012,0987.0,+30.2,022,0129,1631630291,11.295 00,0007,0010,0986.8,+30.3,023,0108,1631630591,11.26 00,0008,0011,0986.5,+30.7,022,0124,1631630891,11.25 00,0007,0010,0986.9,+29.6,024,0103,1631631191,11.242 00,0005,0007,0987.0,+29.4,024,0118,1631631491,11.246 00,0007,0010,0986.7,+28.8,025,0106,1631631791,11.27 00,0007,0010,0986.9,+28.7,025,0101,1631632091,11.266 00,0013,0017,0986.8,+28.9,026,0115,1631632391,11.255 00,0005,0007,0986.8,+28.7,025,0103,1631632691,11.235 00,0007,0010,0987.1,+28.6,026,0103,1631632991,11.262 00,0006,0008,0987.1,+28.8,027,0136,1631633291,11.383 00,0007,0010,0986.9,+28.2,026,0103,1631633591,11.355 00,0009,0012,0987.4,+28.3,026,0124,1631633891,11.393 00,0007,0010,0987.3,+27.9,027,0119,1631634191,11.382 00,0007,0010,0987.3,+28.3,027,0105,1631634491,11.39 00,0011,0015,0987.2,+27.9,027,0102,1631634791,11.364 00,0009,0012,0987.2,+28.1,028,0123,1631635091,11.342 00,0009,0012,0987.3,+28.5,027,0113,1631635391,11.338 00,0010,0013,0987.5,+28.0,028,0124,1631635691,11.335 00,0007,0010,0987.5,+27.3,029,0108,1631635991,11.367 00,0009,0012,0987.5,+27.2,029,0112,1631636291,11.363 00,0013,0017,0987.5,+27.4,029,0110,1631636591,11.37 00,0009,0012,0987.3,+27.0,030,0130,1631636891,11.527 00,0010,0013,0987.4,+26.3,031,0111,1631637191,11.488 00,0007,0010,0987.6,+25.8,031,0107,1631637491,11.515 00,0012,0016,0987.4,+25.8,032,0151,1631637791,11.509 00,0013,0017,0987.6,+25.4,032,0095,1631638091,11.463 00,0009,0012,0987.8,+25.4,033,0106,1631638391,11.471 00,0011,0015,0987.8,+25.2,033,0114,1631638691,11.495 00,0008,0011,0988.0,+25.2,033,0121,1631638991,11.437 00,0009,0012,0988.1,+25.7,033,0125,1631639291,11.487 00,0009,0012,0988.0,+25.3,033,0115,1631639591,11.452 00,0009,0012,0988.3,+24.9,035,0116,1631639891,11.438 00,0008,0011,0987.8,+24.8,035,0123,1631640191,11.456 00,0013,0017,0988.3,+24.6,035,0130,1631640491,11.647 00,0014,0018,0988.2,+24.5,036,0117,1631640791,11.576 00,0007,0010,0988.2,+24.6,035,0129,1631641091,11.585 00,0009,0012,0988.2,+23.8,037,0121,1631641391,11.582 00,0014,0018,0988.4,+23.7,037,0117,1631641691,11.598 00,0010,0013,0988.4,+24.2,036,0116,1631641991,11.561 00,0009,0012,0988.4,+23.5,037,0108,1631642291,11.601 00,0009,0012,0988.8,+23.7,037,0120,1631642591,11.55 00,0010,0013,0988.5,+23.5,039,0104,1631642891,11.596 00,0009,0012,0989.0,+23.4,037,0129,1631643191,11.572 00,0008,0011,0989.0,+22.7,039,0102,1631643491,11.556 00,0010,0013,0989.0,+22.7,039,0122,1631643791,11.558 00,0012,0016,0988.8,+22.8,039,0105,1631644091,11.698 00,0010,0013,0989.0,+22.6,039,0124,1631644391,11.721 00,0011,0015,0989.0,+22.9,039,0122,1631644691,11.667 00,0009,0012,0989.1,+22.7,039,0092,1631644991,11.663 00,0012,0016,0989.2,+22.7,040,0111,1631645291,11.656 00,0011,0015,0989.1,+22.3,040,0117,1631645591,11.677 00,0011,0015,0989.0,+22.1,040,0126,1631645891,11.641 00,0015,0021,0989.2,+21.7,041,0117,1631646191,11.66 00,0010,0013,0989.2,+21.7,041,0141,1631646491,11.646 00,0018,0024,0989.3,+22.3,039,0124,1631646791,11.606 00,0010,0013,0989.3,+21.3,042,0127,1631647091,11.642 00,0013,0017,0989.2,+21.1,042,0099,1631647391,11.658 00,0011,0015,0989.0,+21.1,042,0106,1631647691,11.782 00,0011,0015,0989.3,+21.4,041,0131,1631647991,11.803 00,0011,0015,0989.3,+21.0,042,0116,1631648291,11.784 00,0010,0013,0989.2,+20.4,043,0120,1631648591,11.793 00,0010,0013,0989.2,+18.9,046,0110,1631648891,11.759 00,0012,0016,0989.3,+19.4,045,0110,1631649191,11.76 00,0009,0012,0989.2,+18.0,048,0109,1631649491,11.775 00,0011,0015,0989.4,+18.8,045,0115,1631649791,11.766 00,0016,0022,0989.2,+17.6,048,0095,1631650091,11.722 00,0010,0013,0989.5,+17.6,048,0120,1631650391,11.733 00,0012,0016,0989.5,+18.9,045,0132,1631650691,11.737 00,0010,0013,0989.3,+17.5,048,0122,1631650991,11.769 00,0013,0017,0989.6,+17.7,048,0121,1631651291,11.866 00,0011,0015,0989.4,+16.9,049,0133,1631651591,11.932 00,0012,0016,0989.3,+17.1,049,0125,1631651891,11.889 00,0009,0012,0989.6,+17.3,048,0122,1631652191,11.851 00,0011,0015,0989.5,+17.3,049,0128,1631652491,11.882 00,0013,0017,0989.8,+18.1,047,0123,1631652791,11.859 00,0011,0015,0989.6,+17.4,048,0125,1631653091,11.823 00,0010,0013,0989.8,+16.6,050,0106,1631653391,11.835 00,0015,0021,0989.8,+16.6,049,0107,1631653991,11.815 00,0017,0023,0989.5,+16.9,051,0139,1631654291,11.816 00,0011,0015,0989.8,+18.9,045,0129,1631654591,11.859 00,0018,0024,0989.4,+18.4,048,0101,1631654891,11.971 00,0013,0017,0989.6,+17.8,048,0111,1631655191,11.958 00,0011,0015,0989.7,+17.4,048,0119,1631655491,11.928 00,0018,0024,0989.3,+17.2,049,0114,1631655791,11.943 00,0015,0021,0989.3,+17.3,049,0114,1631656091,11.945 00,0009,0012,0989.3,+17.5,048,0119,1631656391,11.929 00,0010,0013,0989.5,+18.7,045,0100,1631656691,11.909 00,0011,0015,0989.4,+17.5,048,0123,1631656991,11.902 00,0011,0015,0989.4,+18.2,046,0104,1631657291,11.922 00,0011,0015,0989.6,+18.0,047,0127,1631657591,11.908 00,0007,0010,0989.6,+17.9,047,0123,1631657891,11.906 00,0011,0015,0989.3,+17.8,047,0120,1631658191,11.962 00,0009,0012,0989.8,+16.6,050,0120,1631658492,12.052 00,0008,0011,0989.6,+17.0,049,0120,1631658792,12.049 00,0009,0012,0989.4,+17.5,047,0104,1631659092,12.055 00,0011,0015,0989.4,+18.0,046,0114,1631659392,12.025 00,0010,0013,0989.6,+16.2,050,0111,1631659692,12.022 00,0008,0011,0989.1,+15.8,051,0116,1631659992,12.031 00,0007,0010,0989.4,+16.0,051,0108,1631660292,12.01 00,0009,0012,0989.4,+16.4,049,0108,1631660592,12.012 00,0008,0011,0989.2,+15.6,051,0131,1631660892,12.031 00,0008,0011,0989.5,+16.3,049,0106,1631661191,11.992 00,0011,0015,0989.2,+14.8,053,0116,1631661492,12.004 00,0009,0012,0989.3,+15.7,051,0137,1631661792,12.02 00,0008,0011,0989.3,+14.9,053,0105,1631662092,12.145 00,0008,0011,0989.2,+14.9,053,0113,1631662392,12.154 00,0010,0013,0989.3,+14.9,053,0103,1631662692,12.11 00,0009,0012,0989.4,+15.2,053,0111,1631662992,12.099 00,0008,0011,0989.2,+15.7,051,0109,1631663292,12.136 00,0012,0016,0989.3,+15.2,052,0108,1631663592,12.094 00,0009,0012,0989.3,+16.5,049,0126,1631663892,12.095 00,0010,0013,0989.4,+15.8,051,0112,1631664192,12.11 00,0012,0016,0989.1,+15.6,052,0121,1631664492,12.114 00,0008,0011,0989.0,+15.2,052,0120,1631664792,12.074 00,0007,0010,0989.1,+14.9,053,0121,1631665092,12.081 00,0017,0023,0989.3,+14.6,053,0130,1631665392,12.101 00,0010,0013,0989.1,+15.7,051,0127,1631665692,12.249 00,0011,0015,0989.2,+16.0,050,0119,1631665992,12.255 00,0007,0010,0989.3,+17.3,048,0118,1631666292,12.2 00,0011,0015,0989.1,+16.1,051,0116,1631666592,12.229 00,0007,0010,0989.2,+14.9,053,0120,1631666892,12.216 00,0011,0015,0989.3,+15.0,053,0122,1631667192,12.208 00,0008,0011,0989.2,+14.9,053,0119,1631667492,12.222 00,0013,0017,0989.2,+15.8,050,0115,1631667792,12.211 00,0009,0012,0989.3,+14.6,053,0127,1631668092,12.178 00,0015,0021,0989.1,+13.8,056,0114,1631668392,12.19 00,0007,0010,0988.9,+13.8,056,0112,1631668692,12.19 00,0013,0017,0989.2,+13.8,056,0124,1631668992,12.214 00,0007,0010,0988.7,+14.4,054,0134,1631669292,12.336 00,0012,0016,0988.9,+15.1,052,0130,1631669592,12.326 00,0008,0011,0989.0,+13.9,056,0125,1631669892,12.321 00,0011,0015,0989.0,+13.9,055,0115,1631670192,12.303 00,0007,0010,0989.1,+14.2,054,0128,1631670492,12.343 00,0009,0012,0989.2,+15.4,052,0132,1631670792,12.316 00,0008,0011,0989.2,+16.1,050,0118,1631671092,12.33 00,0009,0012,0989.3,+16.4,049,0126,1631671392,12.334 00,0010,0013,0989.2,+16.2,050,0131,1631671692,12.325 00,0009,0012,0989.0,+15.9,051,0120,1631671992,12.29 00,0007,0010,0988.9,+15.5,052,0112,1631672292,12.302 00,0009,0012,0989.1,+15.3,052,0118,1631672592,12.327 00,0007,0010,0988.9,+15.6,051,0115,1631672892,12.419 00,0007,0010,0989.3,+15.8,051,0120,1631673192,12.48 00,0008,0011,0988.9,+15.0,054,0115,1631673492,12.439 00,0010,0013,0989.0,+15.9,051,0115,1631673792,12.428 00,0010,0013,0988.9,+15.1,054,0098,1631674092,12.435 00,0009,0012,0989.1,+15.9,052,0115,1631674392,12.44 00,0009,0012,0989.4,+15.8,052,0109,1631674692,12.405 00,0011,0015,0989.3,+15.9,052,0120,1631674992,12.402 00,0011,0015,0989.2,+15.6,053,0114,1631675292,12.424 00,0009,0012,0989.3,+15.7,053,0108,1631675592,12.419 00,0009,0012,0989.4,+16.8,051,0122,1631675892,12.386 00,0012,0016,0989.6,+17.6,048,0129,1631676192,12.445 00,0013,0017,0989.7,+17.8,048,0122,1631676492,12.557 00,0010,0013,0989.3,+17.5,049,0115,1631676792,12.512 00,0015,0021,0989.7,+16.6,052,0111,1631677092,12.51 00,0013,0017,0989.5,+16.7,051,0121,1631677392,12.504 00,0011,0015,0989.8,+16.7,051,0131,1631677692,12.507 00,0009,0012,0989.8,+16.7,052,0117,1631677992,12.529 00,0015,0021,0989.8,+16.3,053,0110,1631678292,12.528 00,0013,0017,0989.6,+16.5,053,0094,1631678592,12.513 00,0011,0015,0989.8,+17.2,051,0123,1631678892,12.501 00,0017,0023,0989.8,+16.4,053,0128,1631679192,12.506 00,0012,0016,0989.7,+16.7,053,0097,1631679492,12.494 00,0013,0017,0989.9,+16.4,054,0118,1631679792,12.503 00,0017,0023,0990.0,+16.5,054,0102,1631680092,12.631 00,0010,0013,0990.1,+16.5,054,0132,1631680392,12.648 00,0010,0013,0990.1,+16.5,054,0105,1631680692,12.612 00,0011,0015,0989.7,+16.7,054,0107,1631680992,12.636 00,0019,0026,0989.8,+17.0,053,0126,1631681292,12.625 00,0011,0015,0989.9,+17.1,053,0099,1631681592,12.594 00,0012,0016,0990.1,+17.5,052,0123,1631681892,12.612 00,0017,0023,0990.1,+17.7,052,0113,1631682192,12.617 00,0012,0016,0990.0,+18.1,050,0121,1631682492,12.595 00,0013,0017,0990.1,+18.5,050,0119,1631682792,12.611 00,0011,0015,0990.2,+18.5,050,0121,1631683092,12.59 00,0017,0023,0990.1,+18.4,050,0100,1631683392,12.624 00,0013,0017,0990.1,+18.5,050,0111,1631683692,12.725 00,0016,0022,0990.1,+18.7,050,0101,1631683992,12.708 00,0013,0017,0989.9,+18.6,050,0129,1631684292,12.74 00,0015,0021,0990.0,+19.1,049,0119,1631684592,12.732 00,0016,0022,0990.0,+19.4,048,0149,1631684892,12.702 00,0020,0027,0990.2,+20.0,047,0139,1631685192,12.729 00,0016,0022,0989.9,+20.1,046,0108,1631685492,12.686 00,0013,0017,0990.1,+20.2,046,0114,1631685792,12.697 00,0010,0013,0989.9,+20.7,045,0094,1631686092,12.691 00,0019,0026,0990.0,+20.7,046,0118,1631686392,12.704 00,0021,0028,0990.2,+21.1,045,0130,1631686692,12.689 00,0013,0017,0990.1,+21.4,044,0117,1631686992,12.701 00,0011,0015,0990.0,+21.5,044,0145,1631687292,12.832 00,0011,0015,0990.3,+21.7,043,0131,1631687592,12.845 00,0010,0013,0990.0,+22.0,042,0123,1631687892,12.851 00,0015,0021,0990.2,+22.5,041,0107,1631688192,12.808 00,0011,0015,0990.2,+22.8,041,0122,1631688492,12.806 00,0010,0013,0990.4,+23.0,040,0100,1631688792,12.826 00,0015,0021,0990.3,+23.3,040,0119,1631689092,12.83 00,0009,0012,0990.2,+23.8,039,0108,1631689392,12.86 00,0010,0013,0990.3,+24.0,038,0120,1631689692,12.84 00,0012,0016,0990.3,+24.4,038,0139,1631689992,12.779 00,0010,0013,0990.4,+24.4,037,0114,1631690292,12.79 00,0014,0018,0990.0,+24.5,037,0094,1631690592,12.84 00,0010,0013,0990.0,+24.5,037,0124,1631690892,12.951 00,0009,0012,0989.9,+25.0,036,0134,1631691192,12.942 00,0012,0016,0989.9,+25.3,035,0100,1631691492,12.921 00,0011,0015,0989.7,+26.4,034,0119,1631691792,12.919 00,0010,0013,0989.9,+25.9,034,0113,1631692092,12.936 00,0011,0015,0989.7,+26.3,034,0114,1631692392,12.919 00,0008,0011,0989.9,+26.5,033,0111,1631692692,12.94 00,0011,0015,0990.0,+26.9,033,0129,1631692992,12.951 00,0009,0012,0989.8,+26.9,032,0116,1631693292,12.902 00,0013,0017,0989.9,+26.5,033,0106,1631693592,12.936 00,0013,0017,0990.0,+27.0,032,0116,1631693892,12.913 00,0009,0012,0990.1,+26.5,033,0112,1631694192,12.935 00,0011,0015,0989.9,+26.3,033,0099,1631694493,13.062 00,0013,0017,0990.0,+26.2,033,0120,1631694793,13.057 00,0010,0013,0990.1,+26.5,032,0112,1631695093,13.046 00,0012,0016,0989.9,+26.7,033,0105,1631695393,13.06 00,0011,0015,0989.9,+26.5,033,0113,1631695693,13.047 00,0009,0012,0989.8,+26.8,032,0107,1631695993,13.027 00,0014,0018,0989.9,+26.7,032,0106,1631696293,13.035 00,0008,0011,0989.9,+26.9,031,0114,1631696593,13.03 00,0011,0015,0989.8,+26.8,031,0128,1631696893,13.025 00,0008,0011,0989.6,+27.0,032,0141,1631697193,13.043 00,0011,0015,0989.9,+27.3,031,0126,1631697493,13.015 00,0010,0013,0989.7,+27.6,030,0120,1631697793,13.026 00,0007,0010,0989.5,+27.1,031,0109,1631698093,13.154 00,0012,0016,0989.5,+27.1,031,0109,1631698393,13.177 00,0009,0012,0989.6,+27.2,031,0119,1631698693,13.157 00,0009,0012,0989.6,+27.4,031,0132,1631698993,13.17 00,0010,0013,0989.8,+27.2,031,0108,1631699293,13.144 00,0013,0017,0989.8,+26.9,031,0109,1631699593,13.175 00,0008,0011,0989.6,+27.2,031,0109,1631699893,13.153 00,0008,0011,0989.1,+28.5,029,0121,1631700193,13.129 00,0008,0011,0989.4,+28.6,028,0109,1631700493,13.154 00,0008,0011,0989.4,+28.1,029,0087,1631700793,13.147 00,0007,0010,0989.4,+27.7,030,0126,1631701093,13.125 00,0007,0010,0989.5,+27.4,030,0125,1631701393,13.147 00,0011,0015,0989.3,+27.7,030,0110,1631701693,13.287 00,0007,0010,0989.2,+27.5,030,0119,1631701993,13.297 00,0005,0007,0989.6,+27.4,029,0149,1631702293,13.248 00,0011,0015,0989.0,+28.5,030,0133,1631702593,13.264 00,0008,0011,0988.9,+28.9,027,0129,1631702893,13.25 00,0007,0010,0988.6,+29.0,026,0113,1631703193,13.264 00,0008,0011,0989.1,+29.3,027,0118,1631703493,13.27 00,0009,0012,0988.7,+29.3,026,0106,1631703793,13.267 00,0007,0010,0988.8,+29.9,025,0118,1631704093,13.253 00,0006,0008,0988.7,+29.7,025,0118,1631704393,13.262 00,0007,0010,0988.7,+29.6,026,0112,1631704693,13.236 00,0007,0010,0988.8,+30.6,025,0116,1631704993,13.252 00,0013,0017,0988.9,+29.4,026,0135,1631705293,13.425 00,0008,0011,0988.3,+29.9,026,0094,1631705593,13.389 00,0006,0008,0988.2,+29.8,026,0106,1631705893,13.379 00,0007,0010,0988.3,+29.5,026,0116,1631706193,13.366 00,0006,0008,0988.1,+30.3,024,0109,1631706493,13.364 00,0005,0007,0988.4,+30.5,023,0129,1631706793,13.396 00,0007,0010,0988.3,+30.5,025,0108,1631707093,13.35 00,0007,0010,0988.3,+30.3,024,0131,1631707393,13.357 00,0008,0011,0988.3,+29.9,025,0135,1631707693,13.335 00,0024,0032,0988.7,+27.4,030,0123,1631707993,13.329 00,0011,0015,0988.8,+26.5,032,0135,1631708293,13.352 00,0008,0011,0988.6,+26.0,034,0121,1631708593,13.355 00,0006,0008,0988.5,+25.1,043,0098,1631708893,13.477 00,0007,0010,0988.7,+24.2,048,0133,1631709193,13.518 00,0006,0008,0988.8,+24.1,049,0115,1631709493,13.469 00,0010,0013,0988.6,+23.9,048,0114,1631709793,13.483 00,0004,0006,0988.6,+24.2,050,0126,1631710093,13.523 00,0006,0008,0988.7,+24.3,049,0129,1631710393,13.474 00,0006,0008,0988.8,+24.0,050,0111,1631710693,13.468 00,0006,0008,0988.8,+24.1,051,0131,1631710993,13.482 00,0004,0006,0988.7,+24.0,054,0112,1631711293,13.433 00,0005,0007,0989.1,+23.4,052,0101,1631711593,13.443 00,0006,0008,0988.8,+23.6,051,0126,1631711893,13.43 00,0006,0008,0988.7,+23.9,051,0108,1631712193,13.466 00,0011,0015,0988.8,+24.0,050,0122,1631712493,13.58 00,0006,0008,0988.9,+24.1,048,0110,1631712793,13.599 00,0008,0011,0988.8,+24.1,047,0130,1631713093,13.599 00,0013,0017,0988.8,+24.1,045,0108,1631713393,13.582 00,0013,0017,0988.8,+24.0,046,0104,1631713693,13.541 00,0006,0008,0988.7,+24.0,048,0100,1631713993,13.535 00,0007,0010,0989.0,+24.1,047,0120,1631714293,13.546 00,0016,0022,0988.7,+24.3,046,0093,1631714593,13.57 00,0008,0011,0988.8,+24.4,045,0129,1631714893,13.57 00,0010,0013,0988.6,+24.8,045,0124,1631715193,13.546 00,0013,0017,0989.0,+24.6,050,0111,1631715493,13.547 00,0009,0012,0989.1,+24.6,046,0112,1631715793,13.565 00,0010,0013,0988.8,+24.8,046,0120,1631716093,13.673 00,0008,0011,0988.9,+24.9,046,0111,1631716393,13.666 00,0007,0010,0988.8,+24.8,047,0120,1631716693,13.662 00,0008,0011,0988.8,+24.8,046,0112,1631716993,13.662 00,0007,0010,0988.8,+24.7,047,0121,1631717293,13.655 00,0006,0008,0988.8,+24.7,047,0135,1631717593,13.701 00,0013,0017,0988.7,+24.3,049,0107,1631717893,13.671 00,0008,0011,0988.8,+24.5,048,0124,1631718193,13.682 00,0014,0018,0989.1,+24.9,047,0119,1631718493,13.679 00,0010,0013,0988.8,+24.7,048,0127,1631718793,13.646 00,0007,0010,0988.9,+24.3,049,0123,1631719093,13.643 00,0008,0011,0989.0,+24.2,049,0102,1631719393,13.663 00,0008,0011,0988.9,+24.1,050,0123,1631719693,13.805 00,0007,0010,0989.3,+23.8,050,0109,1631719993,13.765 00,0008,0011,0988.9,+23.8,049,0144,1631720293,13.816 00,0007,0010,0988.9,+23.3,050,0113,1631720593,13.784 00,0017,0023,0988.9,+22.4,052,0125,1631720893,13.782 00,0007,0010,0989.0,+22.4,052,0125,1631721193,13.778 00,0009,0012,0989.2,+22.4,052,0130,1631721493,13.74 00,0009,0012,0989.2,+22.3,052,0118,1631721793,13.739 00,0006,0008,0989.1,+22.0,053,0137,1631722093,13.779 00,0010,0013,0989.1,+21.6,053,0130,1631722393,13.748 00,0010,0013,0989.3,+21.2,053,0103,1631722693,13.735 00,0006,0008,0989.3,+20.9,053,0091,1631722993,13.765 00,0006,0008,0989.0,+21.3,051,0115,1631723293,13.905 00,0006,0008,0989.1,+21.0,051,0117,1631723593,13.88 00,0005,0007,0989.3,+21.6,050,0123,1631723893,13.907 00,0007,0010,0989.1,+21.2,050,0109,1631724193,13.852 00,0007,0010,0989.4,+21.0,051,0129,1631724493,13.869 00,0006,0008,0989.3,+20.9,052,0102,1631724793,13.895 00,0013,0017,0989.2,+19.9,054,0095,1631725093,13.845 00,0005,0007,0989.2,+19.6,054,0101,1631725393,13.834 00,0008,0011,0989.3,+20.0,053,0154,1631725693,13.84 00,0004,0006,0989.6,+19.6,054,0117,1631725993,13.827 00,0007,0010,0989.6,+19.1,055,0117,1631726293,13.831 00,0005,0007,0989.8,+19.3,055,0104,1631726593,13.84 00,0005,0007,0989.8,+20.4,052,0111,1631726893,13.981 00,0006,0008,0989.5,+20.3,053,0139,1631727194,14.008 00,0004,0006,0989.6,+20.3,053,0125,1631727493,13.974 00,0005,0007,0989.8,+20.4,052,0127,1631727794,14.006 00,0004,0006,0990.0,+20.5,050,0131,1631728093,13.966 00,0006,0008,0989.8,+21.0,049,0111,1631728393,13.947 00,0003,0005,0990.1,+21.0,050,0127,1631728693,13.942 00,0004,0006,0989.9,+20.7,051,0119,1631728993,13.943 00,0005,0007,0989.9,+20.3,052,0116,1631729293,13.915 00,0006,0008,0990.0,+20.7,051,0143,1631729593,13.957 00,0006,0008,0990.3,+20.9,051,0090,1631729893,13.926 00,0005,0007,0990.2,+20.6,052,0121,1631730193,13.975 00,0006,0008,0990.0,+20.5,052,0116,1631730494,14.097 00,0006,0008,0989.9,+20.4,053,0099,1631730794,14.063 00,0005,0007,0989.9,+20.5,053,0123,1631731094,14.091 00,0007,0010,0990.3,+20.6,053,0127,1631731394,14.125 00,0010,0013,0990.1,+20.5,053,0115,1631731694,14.108 00,0006,0008,0990.0,+19.8,057,0119,1631731994,14.061 00,0012,0016,0990.1,+20.2,055,0109,1631732294,14.056 00,0007,0010,0990.1,+20.3,055,0109,1631732594,14.06 00,0008,0011,0989.9,+19.6,058,0114,1631732894,14.081 00,0007,0010,0989.9,+19.6,058,0111,1631733194,14.025 00,0008,0011,0989.8,+19.7,057,0108,1631733494,14.023 00,0007,0010,0989.9,+19.7,057,0118,1631733794,14.07 00,0010,0013,0989.8,+19.6,057,0111,1631734094,14.191 00,0008,0011,0989.9,+18.9,060,0123,1631734394,14.181 00,0006,0008,0990.0,+19.7,057,0120,1631734694,14.141 00,0009,0012,0990.1,+19.4,058,0109,1631734994,14.179 00,0007,0010,0990.2,+19.1,059,0119,1631735294,14.139 00,0008,0011,0990.2,+19.2,059,0123,1631735594,14.122 00,0008,0011,0990.0,+19.4,058,0113,1631735894,14.131 00,0012,0016,0989.9,+18.9,060,0129,1631736194,14.149 00,0006,0008,0990.0,+18.6,061,0112,1631736494,14.122 00,0009,0012,0990.2,+18.5,062,0112,1631736794,14.144 00,0007,0010,0990.2,+18.7,061,0128,1631737094,14.105 00,0008,0011,0990.1,+18.5,062,0085,1631737394,14.113 00,0008,0011,0989.9,+18.6,061,0145,1631737694,14.285 00,0008,0011,0990.0,+18.5,062,0115,1631737994,14.237 00,0007,0010,0989.9,+18.3,063,0113,1631738294,14.291 00,0007,0010,0990.2,+18.4,063,0134,1631738594,14.271 00,0012,0016,0990.1,+18.5,063,0119,1631738894,14.261 00,0007,0010,0990.1,+18.4,063,0130,1631739194,14.28 00,0009,0012,0989.9,+19.0,061,0117,1631739494,14.268 00,0009,0012,0990.0,+18.2,064,0111,1631739794,14.232 00,0014,0018,0990.1,+18.9,061,0115,1631740094,14.204 00,0011,0015,0990.0,+18.2,064,0128,1631740394,14.219 00,0013,0017,0990.0,+18.2,064,0117,1631740694,14.189 00,0014,0018,0990.2,+18.0,064,0105,1631740994,14.203 00,0008,0011,0990.1,+18.1,063,0106,1631741294,14.358 00,0010,0013,0990.0,+17.8,064,0112,1631741594,14.326 00,0014,0018,0990.0,+17.9,064,0119,1631741894,14.325 00,0011,0015,0990.1,+17.8,064,0121,1631742194,14.333 00,0010,0013,0989.9,+17.9,064,0101,1631742503,23.727 00,0009,0012,0989.9,+16.8,069,0115,1631742803,23.448 00,0008,0011,0990.1,+17.7,066,0105,1631743094,14.311 00,0010,0013,0990.1,+17.4,065,0114,1631743394,14.313 00,0013,0017,0990.3,+16.9,067,0123,1631743694,14.31 00,0012,0016,0990.0,+17.4,063,0111,1631743994,14.285 00,0014,0018,0989.8,+18.2,062,0119,1631744294,14.287 00,0007,0010,0989.9,+17.4,066,0117,1631744594,14.307 00,0008,0011,0990.1,+17.2,067,0123,1631744894,14.433 00,0009,0012,0990.1,+16.8,067,0136,1631745194,14.416 00,0010,0013,0989.7,+16.3,071,0121,1631745494,14.444 00,0009,0012,0989.9,+15.8,070,0108,1631745794,14.415 00,0009,0012,0989.7,+16.0,070,0106,1631746094,14.437 00,0010,0013,0989.9,+16.0,071,0119,1631746394,14.39 00,0010,0013,0990.2,+15.8,069,0122,1631746694,14.395 00,0009,0012,0989.9,+16.4,066,0117,1631746994,14.421 00,0011,0015,0989.8,+16.0,067,0101,1631747294,14.366 00,0009,0012,0989.7,+15.3,071,0108,1631747594,14.377 00,0008,0011,0990.1,+15.3,070,0109,1631747894,14.395 00,0009,0012,0989.9,+14.9,072,0137,1631748194,14.402 00,0008,0011,0990.0,+15.2,072,0112,1631748494,14.534 00,0011,0015,0990.0,+15.9,070,0130,1631748794,14.534 00,0010,0013,0989.8,+15.1,072,0126,1631749094,14.501 00,0007,0010,0989.9,+15.1,072,0105,1631749394,14.484 00,0012,0016,0990.0,+15.1,073,0114,1631749694,14.499 00,0010,0013,0990.3,+15.1,072,0116,1631749994,14.514 00,0010,0013,0990.0,+15.8,071,0121,1631750294,14.482 00,0013,0017,0990.1,+16.0,069,0115,1631750594,14.5 00,0008,0011,0989.8,+15.7,070,0142,1631750894,14.487 00,0010,0013,0990.2,+16.0,069,0114,1631751194,14.498 00,0006,0008,0990.3,+15.9,068,0119,1631751494,14.48 00,0011,0015,0990.3,+14.7,072,0111,1631751794,14.531 00,0011,0015,0990.3,+14.8,073,0108,1631752094,14.6 00,0012,0016,0989.9,+15.4,071,0120,1631752394,14.607 00,0010,0013,0990.0,+15.3,068,0128,1631752694,14.591 00,0011,0015,0990.3,+15.9,067,0120,1631752994,14.632 00,0011,0015,0990.2,+16.2,067,0115,1631753294,14.595 00,0012,0016,0990.0,+16.8,064,0130,1631753594,14.603 00,0015,0021,0990.3,+16.6,065,0128,1631753894,14.57 00,0007,0010,0989.9,+16.8,066,0117,1631754194,14.598 00,0008,0011,0990.0,+15.5,071,0108,1631754494,14.577 00,0011,0015,0990.2,+15.9,067,0115,1631754794,14.601 00,0011,0015,0989.9,+16.3,066,0116,1631755094,14.564 00,0014,0018,0989.8,+16.3,067,0113,1631755394,14.579 00,0013,0017,0989.8,+17.1,065,0117,1631755694,14.701 00,0009,0012,0989.7,+17.1,065,0105,1631755994,14.722 00,0014,0018,0989.8,+17.2,064,0136,1631756294,14.713 00,0009,0012,0989.7,+16.6,067,0113,1631756594,14.731 00,0008,0011,0989.6,+15.8,069,0105,1631756894,14.684 00,0009,0012,0989.7,+15.4,071,0097,1631757194,14.679 00,0012,0016,0989.5,+15.5,072,0101,1631757494,14.661 00,0006,0008,0989.6,+15.6,072,0117,1631757794,14.688 00,0009,0012,0989.6,+16.4,068,0118,1631758094,14.672 00,0010,0013,0989.6,+15.4,069,0105,1631758394,14.671 00,0010,0013,0989.5,+16.2,065,0087,1631758694,14.669 00,0007,0010,0989.6,+16.0,067,0132,1631758994,14.719 00,0009,0012,0989.8,+16.0,068,0115,1631759294,14.831 00,0008,0011,0989.6,+16.2,068,0116,1631759594,14.787 00,0010,0013,0989.6,+14.8,072,0106,1631759894,14.814 00,0011,0015,0989.7,+14.6,072,0118,1631760194,14.81 00,0010,0013,0989.9,+14.5,073,0118,1631760494,14.801 00,0010,0013,0989.6,+15.1,071,0106,1631760794,14.818 00,0010,0013,0989.8,+15.2,072,0132,1631761094,14.778 00,0010,0013,0989.7,+14.9,074,0125,1631761394,14.787 00,0010,0013,0989.8,+16.3,070,0128,1631761994,14.751 00,0012,0016,0990.1,+15.8,072,0119,1631762294,14.769 00,0010,0013,0990.1,+15.7,072,0118,1631762594,14.781 00,0013,0017,0990.0,+15.7,071,0129,1631762894,14.902 00,0008,0011,0989.9,+16.1,069,0113,1631763194,14.902 00,0008,0011,0989.8,+15.9,070,0125,1631763494,14.901 00,0016,0022,0989.9,+15.9,069,0124,1631763794,14.915 00,0011,0015,0990.0,+14.6,074,0116,1631764094,14.896 00,0010,0013,0990.0,+14.8,073,0124,1631764394,14.871 00,0013,0017,0990.0,+14.8,071,0097,1631764694,14.893 00,0007,0010,0990.2,+13.9,074,0107,1631764994,14.9 00,0010,0013,0990.2,+14.8,071,0123,1631765294,14.888 00,0009,0012,0989.8,+15.1,070,0109,1631765594,14.881 00,0008,0011,0989.9,+14.6,073,0121,1631765894,14.863 00,0009,0012,0990.3,+15.1,070,0103,1631766194,14.881 00,0009,0012,0990.2,+15.1,069,0110,1631766495,15.024 00,0008,0011,0990.2,+15.8,070,0115,1631766794,14.997 00,0011,0015,0990.3,+16.2,068,0118,1631767094,14.999 00,0010,0013,0990.1,+15.3,072,0126,1631767394,14.996 00,0010,0013,0990.1,+15.3,073,0112,1631767694,14.976 00,0012,0016,0990.2,+15.8,073,0112,1631767995,15.016 00,0008,0011,0990.2,+16.5,070,0118,1631768294,14.975 00,0009,0012,0990.4,+16.6,070,0132,1631768594,14.978 00,0013,0017,0990.5,+16.7,069,0107,1631768895,15.002 00,0008,0011,0990.3,+17.0,069,0115,1631769194,14.99 00,0008,0011,0990.2,+17.2,068,0124,1631769494,14.966 00,0013,0017,0990.5,+17.6,067,0124,1631769795,15.012 00,0010,0013,0990.0,+18.4,064,0110,1631770095,15.124 00,0013,0017,0990.1,+18.7,063,0128,1631770395,15.106 00,0010,0013,0990.4,+18.8,063,0126,1631770695,15.116 00,0017,0023,0990.4,+19.0,062,0103,1631770995,15.108 00,0008,0011,0990.4,+19.2,062,0132,1631771295,15.074 00,0010,0013,0990.3,+19.6,061,0100,1631771595,15.08 00,0010,0013,0990.3,+19.7,061,0109,1631771895,15.091 00,0016,0022,0990.2,+20.1,061,0125,1631772195,15.086 00,0009,0012,0990.4,+20.2,060,0112,1631772495,15.1 00,0014,0018,0990.4,+20.8,059,0129,1631772795,15.056 00,0017,0023,0990.4,+21.0,058,0113,1631773095,15.062 00,0009,0012,0990.5,+21.2,058,0129,1631773395,15.091 00,0013,0017,0990.5,+21.3,057,0122,1631773695,15.207 00,0008,0011,0990.4,+21.3,058,0113,1631773995,15.216 00,0011,0015,0990.7,+21.9,056,0120,1631774295,15.193 00,0015,0021,0990.5,+21.8,056,0118,1631774595,15.226 00,0012,0016,0990.6,+22.1,055,0127,1631774895,15.197 00,0010,0013,0990.5,+21.9,056,0131,1631775195,15.181 00,0010,0013,0990.5,+22.2,055,0120,1631775495,15.184 00,0012,0016,0990.7,+22.5,055,0115,1631775795,15.205 00,0012,0016,0990.6,+22.5,054,0108,1631776095,15.208 00,0011,0015,0990.9,+22.7,053,0107,1631776395,15.185 00,0011,0015,0990.8,+23.1,052,0116,1631776695,15.171 00,0013,0017,0990.6,+23.5,051,0131,1631776995,15.214 00,0010,0013,0990.8,+23.5,051,0118,1631777295,15.307 00,0011,0015,0990.7,+23.8,051,0139,1631777595,15.337 00,0010,0013,0990.7,+23.7,049,0106,1631777895,15.337 00,0012,0016,0990.8,+23.9,049,0106,1631778195,15.31 00,0009,0012,0990.9,+24.3,049,0119,1631778495,15.299 00,0017,0023,0990.8,+24.3,049,0117,1631778795,15.288 00,0012,0016,0990.7,+23.9,050,0138,1631779095,15.299 00,0010,0013,0990.6,+24.4,048,0126,1631779395,15.278 00,0007,0010,0990.8,+24.1,048,0122,1631779695,15.298 00,0009,0012,0990.7,+24.8,047,0126,1631779995,15.284 00,0009,0012,0990.6,+25.2,047,0124,1631780295,15.263 00,0012,0016,0990.5,+24.8,048,0140,1631780595,15.322 00,0007,0010,0990.7,+25.3,046,0114,1631780895,15.423 00,0014,0018,0990.4,+25.5,045,0131,1631781195,15.44 00,0011,0015,0990.5,+25.2,044,0111,1631781495,15.437 00,0009,0012,0990.3,+25.4,043,0094,1631781795,15.398 00,0011,0015,0990.3,+25.9,042,0121,1631782095,15.381 00,0012,0016,0990.5,+25.7,042,0118,1631782395,15.426 00,0008,0011,0990.4,+25.8,042,0108,1631782695,15.39 00,0008,0011,0990.4,+26.6,040,0119,1631782995,15.383 00,0007,0010,0990.2,+26.6,039,0119,1631783295,15.388 00,0008,0011,0990.1,+26.9,039,0108,1631783595,15.401 00,0009,0012,0990.2,+26.5,039,0121,1631783895,15.372 00,0010,0013,0990.3,+27.0,040,0108,1631784195,15.404 00,0014,0018,0990.0,+26.9,039,0117,1631784495,15.529 00,0013,0017,0989.7,+27.2,038,0112,1631784795,15.551 00,0010,0013,0989.9,+27.6,038,0126,1631785095,15.544 00,0010,0013,0989.9,+27.5,037,0112,1631785395,15.561 00,0008,0011,0990.0,+27.7,036,0115,1631785695,15.543 00,0010,0013,0989.9,+28.2,037,0115,1631785995,15.537 00,0009,0012,0989.9,+28.5,036,0121,1631786295,15.535 00,0007,0010,0990.0,+28.1,035,0104,1631786595,15.505 00,0008,0011,0989.8,+27.9,035,0135,1631786895,15.513 00,0012,0016,0989.8,+27.6,035,0117,1631787195,15.493 00,0010,0013,0989.8,+28.8,034,0104,1631787495,15.527 00,0011,0015,0989.8,+28.4,034,0124,1631787795,15.539 00,0011,0015,0989.7,+28.8,033,0107,1631788095,15.65 00,0010,0013,0989.3,+29.3,032,0117,1631788395,15.657 00,0010,0013,0989.5,+29.9,031,0127,1631788695,15.658 00,0011,0015,0989.5,+30.2,031,0113,1631788995,15.648 00,0011,0015,0989.3,+31.0,030,0142,1631789295,15.68 00,0007,0010,0989.4,+30.6,030,0126,1631789595,15.619 00,0008,0011,0989.4,+29.7,031,0099,1631789895,15.67 00,0009,0012,0989.3,+29.1,030,0112,1631790195,15.648 00,0013,0017,0989.0,+30.6,029,0139,1631790495,15.602 00,0009,0012,0989.2,+29.6,029,0097,1631790795,15.602 00,0015,0021,0989.1,+30.3,028,0119,1631791095,15.629 00,0008,0011,0989.0,+31.0,027,0096,1631791395,15.677 00,0008,0011,0989.2,+31.2,027,0121,1631791695,15.777 00,0010,0013,0988.8,+30.1,028,0131,1631791995,15.758 00,0011,0015,0989.0,+30.3,027,0115,1631792295,15.796 00,0007,0010,0989.0,+30.4,027,0108,1631792595,15.781 00,0010,0013,0988.9,+31.4,026,0137,1631792895,15.81 00,0006,0008,0989.0,+30.4,027,0112,1631793195,15.775 00,0008,0011,0988.9,+30.6,026,0129,1631793495,15.743 00,0006,0008,0988.8,+30.8,027,0123,1631793795,15.739 00,0008,0011,0988.6,+31.7,025,0104,1631794095,15.762 00,0008,0011,0988.6,+31.6,024,0119,1631794395,15.777 00,0006,0008,0988.6,+30.0,026,0116,1631794695,15.753 00,0016,0022,0988.4,+30.9,025,0114,1631794995,15.802 00,0006,0008,0988.4,+30.8,026,0127,1631795295,15.902 00,0009,0012,0988.7,+31.2,025,0093,1631795595,15.892 00,0013,0017,0988.5,+30.7,025,0124,1631795895,15.883 00,0006,0008,0988.3,+30.8,025,0100,1631796195,15.87 00,0005,0007,0988.5,+30.3,026,0122,1631796495,15.893 00,0008,0011,0988.7,+30.2,029,0104,1631796795,15.908 00,0008,0011,0988.5,+29.8,030,0134,1631797095,15.898 00,0011,0015,0988.4,+29.7,030,0122,1631797395,15.908 00,0011,0015,0988.4,+29.7,030,0129,1631797695,15.872 00,0009,0012,0988.3,+29.4,030,0102,1631797995,15.86 00,0008,0011,0988.2,+29.8,030,0113,1631798295,15.867 00,0009,0012,0988.4,+29.4,030,0100,1631798595,15.885 00,0009,0012,0987.9,+29.5,030,0122,1631798896,16.004 00,0009,0012,0988.2,+29.5,030,0130,1631799196,16.022 00,0007,0010,0988.2,+29.4,030,0117,1631799496,16.03 00,0009,0012,0988.4,+29.7,030,0131,1631799796,16.009 00,0013,0017,0988.1,+30.2,029,0127,1631800096,16.006 00,0009,0012,0988.1,+31.6,027,0127,1631800396,16.002 00,0008,0011,0988.2,+30.0,028,0111,1631800695,15.995 00,0008,0011,0988.1,+30.3,028,0117,1631800996,16.017 00,0007,0010,0987.9,+31.0,027,0112,1631801296,16.034 00,0008,0011,0987.8,+30.6,027,0106,1631801596,16.007 00,0010,0013,0987.8,+30.2,028,0105,1631801895,15.98 00,0006,0008,0987.8,+31.7,027,0130,1631802196,16.019 00,0007,0010,0987.6,+32.4,024,0122,1631802496,16.144 00,0010,0013,0987.7,+32.8,024,0115,1631802796,16.112 00,0009,0012,0987.8,+32.1,024,0109,1631803096,16.133 00,0010,0013,0987.8,+33.3,023,0115,1631803396,16.12 00,0007,0010,0988.0,+32.5,023,0111,1631803696,16.145 00,0007,0010,0988.0,+33.5,023,0105,1631803996,16.139 00,0005,0007,0987.9,+33.4,022,0118,1631804296,16.144 00,0005,0007,0987.9,+32.6,023,0111,1631804596,16.158 00,0007,0010,0987.7,+33.6,022,0125,1631804896,16.127 00,0006,0008,0987.8,+33.2,022,0135,1631805196,16.109 00,0006,0008,0988.0,+33.0,022,0105,1631805496,16.115 00,0005,0007,0987.8,+32.7,024,0126,1631805796,16.158 00,0007,0010,0988.0,+33.3,023,0123,1631806096,16.245 00,0006,0008,0988.2,+31.5,025,0131,1631806396,16.291 00,0005,0007,0988.1,+30.8,027,0128,1631806696,16.297 00,0004,0006,0988.1,+29.8,028,0122,1631806996,16.273 00,0008,0011,0988.0,+29.8,028,0109,1631807296,16.272 00,0008,0011,0988.1,+29.0,029,0134,1631807596,16.244 00,0017,0023,0988.2,+28.2,031,0110,1631807896,16.231 00,0006,0008,0988.4,+28.4,030,0115,1631808196,16.226 00,0009,0012,0988.2,+27.8,031,0110,1631808496,16.223 00,0009,0012,0988.2,+28.3,030,0126,1631808796,16.236 00,0010,0013,0988.4,+27.3,032,0123,1631809096,16.216 00,0005,0007,0988.3,+26.9,033,0097,1631809396,16.269 00,0008,0011,0988.4,+26.9,033,0127,1631809696,16.361 00,0010,0013,0988.2,+26.9,033,0107,1631809996,16.363 00,0007,0010,0988.2,+26.0,034,0104,1631810296,16.374 00,0009,0012,0988.4,+24.6,037,0117,1631810596,16.347 00,0006,0008,0988.4,+23.7,038,0097,1631810896,16.366 00,0018,0024,0988.6,+23.0,040,0120,1631811196,16.33 00,0008,0011,0988.8,+23.5,039,0110,1631811496,16.357 00,0012,0016,0988.8,+22.6,041,0108,1631811796,16.334 00,0008,0011,0989.0,+22.3,041,0118,1631812096,16.304 00,0013,0017,0988.8,+23.0,040,0126,1631812396,16.327 00,0010,0013,0989.2,+22.0,043,0118,1631812696,16.339 00,0009,0012,0989.0,+21.9,043,0136,1631812996,16.307 00,0011,0015,0989.0,+22.2,042,0113,1631813296,16.437 00,0008,0011,0989.3,+22.4,041,0117,1631813596,16.472 00,0034,0047,0989.2,+23.3,039,0118,1631813896,16.463 00,0012,0016,0989.5,+23.6,040,0121,1631814196,16.465 00,0008,0011,0989.4,+22.7,043,0107,1631814496,16.422 00,0017,0023,0989.5,+22.9,043,0122,1631814796,16.446 00,0008,0011,0989.2,+23.5,041,0101,1631815096,16.426 00,0009,0012,0989.5,+23.6,042,0097,1631815396,16.463 00,0011,0015,0989.3,+23.0,042,0101,1631815696,16.404 00,0010,0013,0989.4,+23.3,042,0108,1631815996,16.404 00,0013,0017,0989.5,+23.3,043,0122,1631816296,16.404 00,0012,0016,0989.5,+23.6,043,0100,1631816596,16.405 00,0008,0011,0989.5,+23.5,043,0093,1631816896,16.542 00,0008,0011,0989.6,+23.5,043,0117,1631817196,16.533 00,0008,0011,0989.6,+23.5,043,0114,1631817496,16.547 00,0007,0010,0989.7,+23.3,043,0120,1631817796,16.548 00,0014,0018,0989.7,+23.2,043,0123,1631818096,16.542 00,0006,0008,0989.7,+23.2,043,0117,1631818396,16.536 00,0007,0010,0989.5,+23.2,043,0104,1631818696,16.53 00,0007,0010,0989.8,+23.0,043,0125,1631818996,16.554 00,0007,0010,0989.4,+23.2,043,0103,1631819296,16.482 00,0004,0006,0989.8,+23.4,042,0104,1631819596,16.508 00,0005,0007,0989.6,+23.2,043,0119,1631819896,16.502 00,0008,0011,0989.5,+23.2,043,0136,1631820196,16.555 00,0005,0007,0989.6,+23.5,042,0108,1631820496,16.638 00,0006,0008,0989.7,+23.0,043,0127,1631820796,16.647 00,0007,0010,0989.4,+23.3,043,0098,1631821096,16.653 00,0013,0017,0989.8,+23.1,044,0122,1631821396,16.62 00,0007,0010,0989.7,+22.9,044,0113,1631821696,16.636 00,0008,0011,0989.6,+22.8,045,0120,1631821996,16.662 00,0008,0011,0989.7,+22.6,046,0129,1631822296,16.633 00,0018,0024,0989.8,+22.6,046,0116,1631822596,16.591 00,0011,0015,0989.6,+22.3,047,0106,1631822896,16.62 00,0007,0010,0989.6,+22.3,047,0106,1631823196,16.584 00,0007,0010,0989.9,+22.2,048,0115,1631823496,16.594 00,0009,0012,0989.8,+22.2,048,0113,1631823796,16.679 00,0011,0015,0989.3,+22.1,049,0146,1631824096,16.764 00,0010,0013,0989.9,+22.2,049,0104,1631824396,16.724 00,0008,0011,0989.6,+22.0,050,0134,1631824696,16.723 00,0007,0010,0989.6,+22.0,050,0123,1631824996,16.737 00,0012,0016,0989.4,+22.1,050,0105,1631825296,16.7 00,0008,0011,0989.6,+22.0,050,0117,1631825596,16.705 00,0008,0011,0989.7,+21.8,050,0116,1631825896,16.715 00,0011,0015,0989.5,+21.8,050,0122,1631826196,16.726 00,0008,0011,0989.7,+21.7,050,0130,1631826496,16.698 00,0009,0012,0989.7,+21.5,051,0119,1631826796,16.672 00,0009,0012,0989.6,+21.3,051,0120,1631827096,16.688 00,0008,0011,0989.6,+21.2,051,0101,1631827396,16.733 00,0009,0012,0989.7,+21.1,052,0121,1631827696,16.853 00,0012,0016,0989.7,+20.8,053,0131,1631827996,16.83 00,0010,0013,0989.6,+21.0,052,0108,1631828296,16.806 00,0012,0016,0989.5,+21.0,052,0125,1631828596,16.82 00,0008,0011,0989.5,+21.1,052,0128,1631828896,16.79 00,0010,0013,0989.5,+20.9,053,0142,1631829196,16.799 00,0009,0012,0989.4,+20.8,054,0120,1631829496,16.822 00,0007,0010,0989.3,+20.8,054,0118,1631829796,16.805 00,0007,0010,0989.6,+20.7,054,0133,1631830096,16.772 00,0007,0010,0989.8,+20.7,054,0105,1631830396,16.808 00,0006,0008,0989.5,+20.6,054,0125,1631830696,16.776 00,0008,0011,0989.7,+20.7,054,0119,1631830996,16.808 00,0008,0011,0989.5,+20.5,055,0122,1631831296,16.912 00,0008,0011,0989.4,+20.5,055,0111,1631831596,16.924 00,0007,0010,0989.6,+20.5,055,0110,1631831896,16.933 00,0007,0010,0989.7,+20.8,053,0122,1631832196,16.906 00,0008,0011,0989.6,+20.7,054,0114,1631832496,16.903 00,0007,0010,0989.4,+20.5,055,0107,1631832796,16.904 00,0007,0010,0989.7,+20.3,055,0106,1631833096,16.868 00,0007,0010,0989.5,+20.1,056,0127,1631833396,16.91 00,0011,0015,0989.6,+20.3,055,0110,1631833696,16.897 00,0009,0012,0989.3,+20.6,055,0102,1631833996,16.867 00,0011,0015,0989.5,+20.4,055,0136,1631834296,16.863 00,0010,0013,0989.5,+20.1,056,0102,1631834596,16.882 00,0009,0012,0989.3,+20.0,057,0118,1631834897,17 00,0009,0012,0989.4,+20.1,057,0137,1631835197,17.05 00,0008,0011,0989.4,+20.0,057,0099,1631835497,17.027 00,0009,0012,0989.1,+19.8,058,0099,1631835797,17.024 00,0008,0011,0989.5,+19.9,057,0120,1631836097,17.012 00,0009,0012,0989.6,+19.3,059,0131,1631836396,16.997 00,0014,0018,0989.1,+19.2,059,0107,1631836696,16.984 00,0007,0010,0989.2,+19.9,057,0116,1631836996,16.976 00,0008,0011,0989.3,+20.0,058,0133,1631837296,16.969 00,0008,0011,0989.0,+20.0,058,0108,1631837596,16.992 00,0007,0010,0989.0,+19.9,058,0117,1631837896,16.972 00,0006,0008,0989.0,+20.0,058,0113,1631838197,17.018 00,0008,0011,0988.9,+19.9,058,0107,1631838497,17.141 00,0011,0015,0989.0,+19.4,060,0132,1631838797,17.097 00,0011,0015,0988.8,+19.2,061,0102,1631839097,17.135 00,0007,0010,0988.8,+19.1,061,0110,1631839397,17.082 00,0009,0012,0988.9,+19.3,060,0117,1631839697,17.094 00,0010,0013,0988.8,+19.5,060,0118,1631839997,17.105 00,0010,0013,0988.9,+19.6,059,0117,1631840297,17.092 00,0008,0011,0989.0,+19.6,059,0109,1631840597,17.086 00,0010,0013,0989.0,+19.6,059,0109,1631840897,17.077 00,0013,0017,0988.6,+19.5,059,0114,1631841197,17.082 00,0010,0013,0988.6,+19.3,060,0108,1631841497,17.057 00,0009,0012,0988.8,+18.9,062,0112,1631841797,17.097 00,0012,0016,0988.6,+18.9,062,0118,1631842097,17.213 00,0008,0011,0988.5,+18.7,062,0095,1631842397,17.21 00,0008,0011,0988.5,+19.1,061,0113,1631842697,17.199 00,0012,0016,0988.6,+18.8,062,0124,1631842997,17.215 00,0008,0011,0988.5,+19.0,060,0113,1631843297,17.177 00,0008,0011,0988.4,+18.7,061,0117,1631843597,17.188 00,0010,0013,0988.4,+18.7,062,0122,1631843897,17.178 00,0012,0016,0988.0,+18.4,062,0121,1631844197,17.176 00,0009,0012,0988.2,+18.3,063,0111,1631844497,17.158 00,0013,0017,0988.1,+18.5,062,0139,1631844797,17.186 00,0007,0010,0988.3,+18.5,062,0128,1631845097,17.156 00,0013,0017,0988.4,+18.6,062,0108,1631845397,17.179 00,0010,0013,0988.2,+18.7,063,0120,1631845697,17.319 00,0012,0016,0988.3,+18.6,064,0125,1631845997,17.296 00,0008,0011,0988.1,+18.8,063,0112,1631846297,17.324 00,0011,0015,0988.2,+18.8,063,0124,1631846597,17.296 00,0009,0012,0988.3,+18.7,063,0125,1631846897,17.298 00,0010,0013,0988.0,+18.3,065,0125,1631847197,17.314 00,0009,0012,0988.0,+18.4,063,0117,1631847497,17.281 00,0012,0016,0988.0,+18.4,063,0123,1631847797,17.262 00,0020,0027,0987.9,+18.4,064,0112,1631848097,17.278 00,0019,0026,0988.0,+17.6,066,0114,1631848397,17.233 00,0022,0029,0988.1,+17.8,064,0118,1631848697,17.279 00,0010,0013,0988.0,+17.7,065,0133,1631848997,17.32 00,0011,0015,0988.0,+17.4,067,0134,1631849297,17.437 00,0013,0017,0987.9,+17.3,067,0130,1631849597,17.411 00,0015,0021,0988.0,+17.7,065,0119,1631849897,17.384 00,0009,0012,0988.1,+17.7,064,0125,1631850197,17.394 00,0017,0023,0987.7,+18.3,063,0119,1631850497,17.392 00,0012,0016,0988.2,+17.7,065,0100,1631850797,17.363 00,0012,0016,0987.9,+17.9,065,0108,1631851097,17.345 00,0009,0012,0988.0,+18.1,064,0113,1631851397,17.381 00,0010,0013,0987.9,+17.9,065,0118,1631851697,17.355 00,0011,0015,0987.9,+17.8,064,0111,1631851997,17.362 00,0014,0018,0987.8,+17.5,065,0122,1631852297,17.352 00,0011,0015,0987.7,+17.4,065,0121,1631852597,17.356 00,0012,0016,0987.9,+17.3,067,0114,1631852897,17.512 00,0013,0017,0987.9,+17.9,065,0115,1631853197,17.504 00,0010,0013,0988.1,+17.7,067,0111,1631853497,17.502 00,0018,0024,0987.9,+18.2,065,0102,1631853797,17.454 00,0010,0013,0988.2,+17.8,067,0119,1631854097,17.475 00,0011,0015,0987.8,+17.7,069,0123,1631854397,17.464 00,0009,0012,0988.1,+18.5,065,0104,1631854697,17.457 00,0010,0013,0987.9,+18.8,065,0114,1631854997,17.47 00,0011,0015,0988.0,+18.8,064,0124,1631855297,17.474 00,0015,0021,0987.9,+18.8,064,0130,1631855597,17.471 00,0018,0024,0988.0,+18.8,064,0114,1631855897,17.464 00,0010,0013,0988.1,+19.4,062,0110,1631856197,17.465 00,0012,0016,0987.9,+19.8,062,0131,1631856497,17.614 00,0008,0011,0987.8,+19.5,062,0109,1631856797,17.605 00,0011,0015,0988.0,+19.9,061,0120,1631857097,17.592 00,0011,0015,0987.8,+19.8,062,0116,1631857397,17.606 00,0010,0013,0988.0,+20.0,062,0129,1631857697,17.551 00,0012,0016,0987.9,+20.2,062,0120,1631857997,17.565 00,0011,0015,0987.8,+20.6,061,0127,1631858297,17.577 00,0015,0021,0988.0,+21.0,059,0121,1631858597,17.576 00,0014,0018,0987.9,+21.2,059,0106,1631858897,17.541 00,0012,0016,0988.0,+21.4,058,0097,1631859197,17.556 00,0011,0015,0988.1,+21.5,058,0125,1631859497,17.538 00,0012,0016,0988.0,+21.7,056,0091,1631859797,17.58 00,0014,0018,0988.3,+21.9,057,0112,1631860097,17.715 00,0011,0015,0988.4,+21.9,056,0125,1631860397,17.693 00,0011,0015,0988.0,+22.1,057,0108,1631860697,17.68 00,0012,0016,0988.0,+21.7,057,0106,1631860997,17.69 00,0012,0016,0988.0,+22.1,057,0132,1631861297,17.681 00,0011,0015,0988.1,+22.3,056,0110,1631861597,17.639 00,0012,0016,0988.0,+22.3,056,0125,1631861897,17.664 00,0013,0017,0988.0,+22.5,055,0121,1631862197,17.648 00,0012,0016,0987.9,+23.1,053,0128,1631862497,17.684 00,0015,0021,0988.2,+23.0,053,0119,1631862797,17.638 00,0009,0012,0988.2,+23.3,053,0135,1631863097,17.648 00,0007,0010,0988.1,+23.3,053,0112,1631863397,17.717 00,0008,0011,0988.1,+23.3,052,0118,1631863697,17.787 00,0016,0022,0987.8,+23.8,052,0109,1631863997,17.791 00,0009,0012,0988.0,+24.1,050,0113,1631864297,17.797 00,0011,0015,0988.0,+24.4,050,0123,1631864597,17.781 00,0011,0015,0987.6,+24.7,049,0138,1631864897,17.787 00,0013,0017,0987.8,+24.2,049,0116,1631865197,17.764 00,0010,0013,0987.9,+24.0,050,0125,1631865497,17.789 00,0012,0016,0987.7,+24.7,048,0128,1631865797,17.734 00,0010,0013,0987.8,+25.4,047,0111,1631866097,17.747 00,0011,0015,0987.9,+25.6,047,0109,1631866397,17.728 00,0012,0016,0987.6,+25.3,046,0123,1631866697,17.748 00,0012,0016,0987.7,+25.7,046,0102,1631866997,17.789 00,0011,0015,0987.4,+25.2,046,0108,1631867297,17.906 00,0010,0013,0987.3,+26.0,046,0116,1631867597,17.879 00,0008,0011,0987.1,+26.3,044,0109,1631867897,17.885 00,0008,0011,0987.3,+26.5,044,0108,1631868197,17.887 00,0010,0013,0987.2,+26.4,043,0122,1631868497,17.881 00,0011,0015,0987.3,+26.6,043,0125,1631868797,17.899 00,0007,0010,0987.2,+26.6,042,0128,1631869097,17.879 00,0009,0012,0987.2,+27.1,041,0118,1631869397,17.86 00,0009,0012,0987.1,+27.7,040,0120,1631869697,17.877 00,0008,0011,0986.9,+27.7,040,0117,1631869997,17.85 00,0009,0012,0986.9,+27.2,039,0137,1631870297,17.869 00,0012,0016,0986.9,+28.1,038,0132,1631870597,17.912 00,0009,0012,0986.8,+28.0,039,0111,1631870898,18.01 00,0011,0015,0986.6,+28.6,037,0115,1631871198,18.029 00,0010,0013,0986.6,+27.6,038,0133,1631871498,18.003 00,0012,0016,0986.5,+28.0,037,0115,1631871798,18.001 00,0026,0036,0986.5,+27.5,039,0120,1631872097,17.999 00,0008,0011,0986.5,+29.0,037,0114,1631872398,18.029 00,0009,0012,0986.7,+28.8,036,0129,1631872697,17.995 00,0007,0010,0986.4,+29.5,036,0114,1631872998,18 00,0007,0010,0986.4,+29.5,034,0115,1631873298,18.031 00,0009,0012,0986.3,+30.6,032,0113,1631873597,17.994 00,0013,0017,0986.2,+30.1,033,0104,1631873897,17.987 00,0008,0011,0986.2,+30.2,033,0115,1631874198,18.05 00,0009,0012,0986.0,+30.8,034,0127,1631874498,18.141 00,0008,0011,0986.0,+30.5,034,0108,1631874798,18.163 00,0015,0021,0985.8,+30.3,034,0111,1631875098,18.162 00,0010,0013,0985.9,+30.3,033,0115,1631875398,18.153 00,0011,0015,0985.5,+30.7,033,0133,1631875698,18.128 00,0009,0012,0985.6,+30.7,034,0125,1631875998,18.137 00,0007,0010,0985.5,+30.8,033,0128,1631876298,18.119 00,0009,0012,0985.7,+31.6,032,0109,1631876598,18.11 00,0008,0011,0985.4,+31.3,032,0120,1631876898,18.101 00,0007,0010,0985.4,+31.3,032,0127,1631877198,18.108 00,0008,0011,0985.4,+31.9,031,0117,1631877498,18.117 00,0007,0010,0985.2,+31.6,032,0106,1631877798,18.128 00,0008,0011,0985.3,+31.6,031,0091,1631878098,18.273 00,0007,0010,0985.3,+32.2,030,0117,1631878398,18.287 00,0006,0008,0985.4,+32.1,029,0114,1631878698,18.28 00,0007,0010,0985.2,+33.0,028,0109,1631878998,18.25 00,0007,0010,0985.1,+32.2,029,0120,1631879298,18.283 00,0008,0011,0984.9,+32.3,029,0107,1631879598,18.267 00,0010,0013,0985.0,+32.7,029,0111,1631879898,18.233 00,0005,0007,0985.2,+32.6,029,0127,1631880198,18.257 00,0013,0017,0985.2,+32.1,029,0108,1631880498,18.261 00,0007,0010,0984.7,+33.0,028,0136,1631880798,18.274 00,0007,0010,0984.7,+34.0,027,0114,1631881098,18.246 00,0008,0011,0985.1,+33.5,028,0117,1631881398,18.272 00,0007,0010,0985.0,+33.0,028,0128,1631881698,18.398 00,0010,0013,0984.8,+33.4,026,0105,1631881998,18.412 00,0006,0008,0984.4,+33.2,027,0121,1631882298,18.406 00,0007,0010,0984.5,+34.0,026,0108,1631882598,18.407 00,0014,0018,0984.3,+33.5,025,0107,1631882898,18.369 00,0011,0015,0984.0,+33.4,026,0091,1631883198,18.394 00,0012,0016,0984.0,+32.4,026,0123,1631883498,18.41 00,0012,0016,0983.9,+33.8,025,0100,1631883798,18.401 00,0010,0013,0984.1,+33.1,025,0124,1631884098,18.391 00,0009,0012,0984.1,+33.6,026,0112,1631884398,18.379 00,0014,0018,0984.1,+33.1,026,0113,1631884698,18.365 00,0010,0013,0983.9,+34.0,025,0148,1631884998,18.385 00,0012,0016,0983.8,+33.8,025,0121,1631885298,18.527 00,0011,0015,0984.1,+33.0,026,0119,1631885598,18.54 00,0008,0011,0984.1,+33.1,026,0132,1631885898,18.511 00,0005,0007,0984.0,+33.1,026,0114,1631886198,18.522 00,0007,0010,0983.6,+33.6,026,0111,1631886498,18.509 00,0010,0013,0983.7,+34.9,025,0116,1631886798,18.523 00,0005,0007,0983.7,+33.6,027,0104,1631887098,18.532 00,0006,0008,0983.3,+32.5,027,0123,1631887398,18.544 00,0006,0008,0983.5,+32.7,028,0110,1631887698,18.498 00,0006,0008,0983.3,+34.5,027,0118,1631887998,18.527 00,0007,0010,0983.4,+32.9,028,0115,1631888298,18.523 00,0013,0017,0983.4,+33.6,027,0111,1631888598,18.551 00,0006,0008,0983.3,+32.5,029,0116,1631888898,18.649 00,0014,0018,0983.4,+32.8,028,0122,1631889198,18.656 00,0009,0012,0983.4,+32.8,028,0146,1631889498,18.674 00,0007,0010,0983.1,+31.9,029,0118,1631889798,18.669 00,0006,0008,0983.4,+32.0,029,0121,1631890098,18.658 00,0009,0012,0983.4,+32.4,029,0107,1631890398,18.654 00,0006,0008,0983.2,+32.3,029,0120,1631890698,18.639 00,0005,0007,0983.1,+32.2,029,0115,1631890998,18.65 00,0006,0008,0983.1,+31.7,030,0119,1631891298,18.614 00,0007,0010,0983.3,+31.1,031,0133,1631891598,18.633 00,0011,0015,0983.0,+30.4,032,0126,1631891898,18.635 00,0009,0012,0982.9,+30.0,033,0110,1631892198,18.678 00,0010,0013,0982.8,+29.9,033,0124,1631892498,18.782 00,0011,0015,0983.0,+29.8,034,0122,1631892798,18.801 00,0007,0010,0983.1,+29.4,034,0110,1631893098,18.752 00,0010,0013,0982.9,+29.4,034,0121,1631893398,18.758 00,0010,0013,0982.8,+29.3,034,0096,1631893698,18.769 00,0010,0013,0982.7,+28.8,035,0098,1631893998,18.729 00,0009,0012,0982.8,+28.7,035,0121,1631894298,18.715 00,0009,0012,0983.0,+28.6,035,0124,1631894598,18.766 00,0008,0011,0982.7,+28.3,036,0108,1631894898,18.724 00,0009,0012,0982.6,+28.4,036,0097,1631895198,18.745 00,0011,0015,0982.6,+28.1,036,0128,1631895498,18.724 00,0009,0012,0982.7,+27.7,037,0117,1631895798,18.761 00,0008,0011,0982.7,+27.6,037,0121,1631896098,18.856 00,0007,0010,0982.6,+27.7,037,0115,1631896398,18.858 00,0006,0008,0982.5,+27.8,037,0123,1631896698,18.868 00,0007,0010,0982.5,+27.9,037,0134,1631896998,18.84 00,0009,0012,0982.7,+27.8,037,0123,1631897298,18.87 00,0009,0012,0982.5,+27.6,037,0099,1631897598,18.833 00,0011,0015,0982.7,+27.5,038,0115,1631897898,18.847 00,0009,0012,0982.8,+27.4,038,0096,1631898198,18.883 00,0007,0010,0983.0,+27.6,037,0104,1631898498,18.833 00,0008,0011,0982.9,+27.3,038,0112,1631898798,18.826 00,0007,0010,0982.8,+27.3,038,0109,1631899098,18.83 00,0008,0011,0983.0,+27.1,038,0119,1631899398,18.839 00,0008,0011,0983.0,+27.0,038,0125,1631899698,18.994 00,0009,0012,0983.1,+27.1,037,0104,1631899998,18.997 00,0008,0011,0983.1,+27.1,038,0129,1631900298,18.943 00,0006,0008,0983.3,+27.1,038,0115,1631900598,18.978 00,0009,0012,0983.1,+26.8,037,0096,1631900898,18.949 00,0006,0008,0983.0,+26.7,038,0120,1631901198,18.941 00,0007,0010,0983.0,+26.7,038,0117,1631901498,18.926 00,0010,0013,0983.1,+26.7,038,0114,1631901798,18.93 00,0016,0022,0983.3,+26.4,038,0126,1631902098,18.953 00,0015,0021,0983.4,+26.7,037,0113,1631902398,18.958 00,0007,0010,0983.5,+26.2,038,0130,1631902698,18.933 00,0008,0011,0983.7,+26.2,038,0106,1631902998,18.972 00,0008,0011,0983.7,+25.9,039,0110,1631903299,19.097 00,0010,0013,0983.4,+25.6,039,0127,1631903599,19.078 00,0008,0011,0983.2,+25.9,038,0151,1631903899,19.071 00,0015,0021,0983.5,+25.8,040,0115,1631904199,19.081 00,0007,0010,0983.6,+25.8,039,0100,1631904499,19.039 00,0012,0016,0983.1,+25.5,041,0112,1631904799,19.033 00,0011,0015,0983.2,+24.8,041,0121,1631905099,19.043 00,0012,0016,0983.4,+24.7,041,0103,1631905399,19.06 00,0009,0012,0983.6,+25.0,041,0116,1631905699,19.008 00,0008,0011,0983.2,+24.7,041,0122,1631905999,19.013 00,0009,0012,0983.4,+25.0,040,0110,1631906299,19.011 00,0007,0010,0983.1,+24.8,043,0124,1631906599,19.066 00,0012,0016,0983.3,+24.1,042,0148,1631906899,19.187 00,0008,0011,0983.1,+24.0,043,0104,1631907199,19.158 00,0014,0018,0983.1,+23.6,044,0119,1631907499,19.154 00,0009,0012,0982.9,+23.5,044,0119,1631907799,19.161 00,0009,0012,0983.2,+23.4,045,0130,1631908099,19.148 00,0011,0015,0983.0,+22.8,046,0114,1631908399,19.165 00,0009,0012,0983.0,+23.5,045,0100,1631908699,19.16 00,0011,0015,0983.2,+22.4,047,0108,1631908999,19.144 00,0008,0011,0983.4,+22.6,046,0105,1631909299,19.113 00,0012,0016,0983.4,+23.0,046,0126,1631909599,19.099 00,0011,0015,0983.2,+22.8,046,0108,1631909899,19.12 00,0008,0011,0983.3,+23.4,046,0137,1631910199,19.16 00,0009,0012,0983.4,+22.5,048,0105,1631910499,19.292 00,0009,0012,0983.5,+22.8,047,0111,1631910799,19.273 00,0009,0012,0983.5,+23.0,047,0118,1631911099,19.276 00,0010,0013,0983.6,+22.4,048,0119,1631911399,19.243 00,0006,0008,0983.5,+22.7,047,0137,1631911699,19.257 00,0008,0011,0983.4,+22.4,048,0121,1631911999,19.259 00,0013,0017,0983.4,+22.5,047,0111,1631912299,19.265 00,0008,0011,0983.5,+22.8,047,0116,1631912599,19.23 00,0011,0015,0983.6,+22.0,049,0118,1631912899,19.224 00,0007,0010,0983.5,+21.5,050,0121,1631913199,19.233 00,0007,0010,0983.4,+22.3,049,0128,1631913499,19.219 00,0010,0013,0983.7,+21.6,050,0121,1631913799,19.238 00,0008,0011,0983.7,+21.7,050,0140,1631914099,19.361 00,0010,0013,0983.6,+21.2,051,0110,1631914399,19.375 00,0011,0015,0983.8,+21.3,051,0112,1631914699,19.333 00,0009,0012,0983.4,+21.4,051,0122,1631914999,19.331 00,0008,0011,0983.5,+21.0,052,0117,1631915299,19.343 00,0007,0010,0983.3,+21.0,052,0119,1631915599,19.348 00,0009,0012,0983.5,+20.1,055,0115,1631915899,19.314 00,0009,0012,0983.5,+21.3,052,0133,1631916199,19.328 00,0010,0013,0983.6,+20.9,053,0142,1631916499,19.314 00,0011,0015,0983.4,+21.6,051,0125,1631916799,19.307 00,0014,0018,0983.3,+21.8,050,0102,1631917099,19.306 00,0008,0011,0983.1,+21.0,053,0119,1631917399,19.327 00,0008,0011,0983.1,+21.3,052,0115,1631917699,19.427 00,0008,0011,0983.0,+21.8,051,0114,1631917999,19.429 00,0010,0013,0983.4,+21.8,050,0106,1631918299,19.423 00,0009,0012,0983.1,+21.4,052,0118,1631918599,19.47 00,0009,0012,0983.3,+21.4,052,0107,1631918899,19.46 00,0014,0018,0983.2,+21.5,052,0124,1631919199,19.414 00,0011,0015,0983.1,+21.2,053,0150,1631919499,19.437 00,0009,0012,0983.1,+21.2,053,0122,1631919799,19.426 00,0008,0011,0983.1,+21.2,052,0125,1631920099,19.421 00,0011,0015,0983.0,+20.8,055,0121,1631920399,19.392 00,0009,0012,0983.0,+21.1,054,0109,1631920699,19.405 00,0011,0015,0983.1,+21.4,052,0118,1631920999,19.418 00,0014,0018,0983.2,+21.4,052,0111,1631921299,19.563 00,0008,0011,0983.3,+21.1,054,0118,1631921599,19.574 00,0012,0016,0983.0,+20.9,054,0123,1631921899,19.552 00,0015,0021,0983.1,+21.0,054,0112,1631922199,19.55 00,0011,0015,0983.3,+21.4,053,0131,1631922499,19.592 00,0008,0011,0982.9,+20.9,054,0138,1631922799,19.52 00,0011,0015,0983.0,+20.8,055,0108,1631923099,19.512 00,0008,0011,0982.8,+20.8,055,0105,1631923399,19.515 00,0010,0013,0982.8,+20.3,056,0124,1631923699,19.524 00,0008,0011,0982.9,+20.9,055,0117,1631923999,19.532 00,0009,0012,0982.7,+20.7,055,0116,1631924299,19.524 00,0016,0022,0982.6,+20.6,055,0109,1631924599,19.558 00,0010,0013,0982.6,+20.4,056,0130,1631924899,19.682 00,0008,0011,0982.9,+20.9,054,0133,1631925199,19.635 00,0015,0021,0982.9,+20.2,056,0138,1631925499,19.657 00,0011,0015,0982.8,+19.9,057,0106,1631925799,19.641 00,0019,0026,0982.8,+20.9,054,0118,1631926099,19.65 00,0011,0015,0982.9,+20.2,057,0110,1631926399,19.603 00,0010,0013,0983.0,+19.8,058,0107,1631926699,19.634 00,0009,0012,0982.9,+19.8,057,0125,1631926999,19.612 00,0008,0011,0982.6,+19.2,059,0121,1631927299,19.607 00,0011,0015,0983.0,+19.1,061,0110,1631927599,19.601 00,0015,0021,0982.9,+18.7,063,0115,1631927899,19.607 00,0010,0013,0982.8,+18.3,062,0122,1631928199,19.618 00,0010,0013,0982.9,+18.0,062,0132,1631928499,19.737 00,0008,0011,0982.7,+18.5,061,0119,1631928799,19.739 00,0010,0013,0982.7,+18.3,061,0107,1631929099,19.764 00,0010,0013,0982.8,+18.4,060,0111,1631929399,19.765 00,0013,0017,0982.7,+18.5,060,0118,1631929699,19.747 00,0009,0012,0983.0,+17.8,062,0117,1631929999,19.719 00,0010,0013,0982.9,+18.9,059,0132,1631930299,19.71 00,0015,0021,0982.8,+18.9,059,0133,1631930599,19.718 00,0012,0016,0982.8,+19.2,059,0123,1631930899,19.692 00,0008,0011,0982.7,+18.8,061,0115,1631931199,19.685 00,0011,0015,0982.6,+17.8,065,0117,1631931499,19.692 00,0010,0013,0982.8,+17.4,066,0116,1631931799,19.731 00,0008,0011,0983.0,+17.7,066,0141,1631932099,19.848 00,0010,0013,0983.0,+18.0,064,0112,1631932399,19.864 00,0012,0016,0982.7,+17.7,064,0116,1631932699,19.857 00,0017,0023,0982.7,+17.3,066,0120,1631932999,19.839 00,0013,0017,0982.6,+18.2,061,0100,1631933299,19.86 00,0010,0013,0982.8,+17.5,066,0114,1631933599,19.849 00,0011,0015,0982.8,+17.6,066,0116,1631933899,19.833 00,0009,0012,0982.9,+18.5,063,0130,1631934199,19.818 00,0009,0012,0982.7,+18.6,061,0132,1631934499,19.78 00,0015,0021,0982.9,+18.9,060,0109,1631934799,19.804 00,0008,0011,0982.8,+18.3,064,0108,1631935099,19.792 00,0011,0015,0982.9,+18.3,064,0113,1631935399,19.851 00,0011,0015,0982.8,+18.5,062,0132,1631935699,19.957 00,0011,0015,0983.0,+18.6,062,0109,1631935999,19.962 00,0013,0017,0983.4,+18.5,064,0128,1631936299,19.931 00,0011,0015,0983.3,+18.8,062,0106,1631936599,19.941 00,0022,0029,0983.3,+18.9,061,0132,1631936899,19.936 00,0016,0022,0983.2,+19.5,059,0117,1631937199,19.933 00,0010,0013,0983.1,+19.1,061,0106,1631937499,19.89 00,0011,0015,0982.9,+18.9,062,0117,1631937799,19.881 00,0009,0012,0982.9,+18.9,062,0133,1631938099,19.906 00,0014,0018,0982.7,+19.0,062,0104,1631938399,19.859 00,0010,0013,0982.7,+19.6,060,0115,1631938699,19.87 00,0014,0018,0982.8,+18.9,064,0097,1631938999,19.905 00,0008,0011,0982.7,+18.6,063,0119,1631939300,20.018 00,0010,0013,0982.6,+18.3,065,0122,1631939600,20.023 00,0009,0012,0982.8,+18.7,063,0107,1631939900,20.04 00,0010,0013,0982.8,+18.7,063,0111,1631940200,20.035 00,0013,0017,0982.9,+18.9,062,0115,1631940500,20.018 00,0018,0024,0983.0,+19.4,061,0096,1631940800,20.03 00,0018,0024,0983.0,+19.5,061,0112,1631941100,20.006 00,0013,0017,0982.9,+19.6,061,0115,1631941399,19.988 00,0011,0015,0982.8,+20.0,060,0131,1631941699,19.994 00,0014,0018,0982.8,+20.4,059,0123,1631941999,19.991 00,0011,0015,0982.8,+21.1,057,0112,1631942299,19.987 00,0011,0015,0982.7,+21.4,056,0127,1631942600,20.042 00,0017,0023,0983.0,+21.7,054,0123,1631942900,20.142 00,0012,0016,0982.6,+22.0,053,0110,1631943200,20.125 00,0016,0022,0982.8,+22.2,053,0115,1631943500,20.114 00,0009,0012,0982.6,+22.6,052,0107,1631943800,20.125 00,0017,0023,0982.8,+23.2,052,0092,1631944100,20.091 00,0018,0024,0982.9,+23.2,050,0105,1631944400,20.124 00,0010,0013,0982.8,+23.4,049,0115,1631944700,20.107 00,0017,0023,0982.7,+23.4,049,0102,1631945000,20.072 00,0010,0013,0982.5,+23.7,048,0119,1631945300,20.08 00,0022,0029,0982.5,+23.8,047,0130,1631945600,20.107 00,0009,0012,0982.5,+24.1,046,0113,1631945900,20.084 00,0011,0015,0982.6,+24.1,046,0130,1631946200,20.096 00,0012,0016,0982.7,+24.5,046,0112,1631946500,20.246 00,0010,0013,0982.7,+24.7,046,0108,1631946800,20.224 00,0020,0027,0982.3,+25.2,046,0105,1631947100,20.255 00,0011,0015,0982.6,+25.0,046,0117,1631947400,20.251 00,0008,0011,0982.8,+24.7,046,0107,1631947700,20.207 00,0017,0023,0982.7,+24.7,046,0106,1631948000,20.213 00,0014,0018,0983.0,+25.2,045,0109,1631948300,20.225 00,0009,0012,0982.7,+25.3,045,0115,1631948600,20.213 00,0010,0013,0983.0,+25.3,044,0132,1631948900,20.206 00,0010,0013,0983.1,+25.1,045,0112,1631949200,20.172 00,0010,0013,0983.2,+24.8,045,0108,1631949500,20.2 00,0015,0021,0983.2,+25.3,045,0119,1631949800,20.228 00,0013,0017,0983.0,+25.0,045,0102,1631950100,20.359 00,0016,0022,0983.0,+24.8,046,0116,1631950400,20.331 00,0012,0016,0983.4,+24.6,046,0105,1631950700,20.332 00,0010,0013,0983.4,+24.9,046,0113,1631951000,20.304 00,0012,0016,0983.6,+25.0,045,0130,1631951300,20.319 00,0015,0021,0983.3,+24.6,046,0104,1631951600,20.303 00,0018,0024,0983.0,+25.6,044,0119,1631951900,20.305 00,0013,0017,0983.1,+25.6,044,0143,1631952200,20.347 00,0013,0017,0983.1,+25.2,044,0124,1631952500,20.301 00,0017,0023,0983.1,+25.5,044,0116,1631952800,20.292 00,0011,0015,0983.2,+26.4,042,0130,1631953100,20.307 00,0014,0018,0983.2,+26.4,042,0124,1631953400,20.312 00,0009,0012,0983.1,+26.7,041,0134,1631953700,20.473 00,0015,0021,0983.0,+27.0,041,0108,1631954000,20.472 00,0017,0023,0983.4,+26.9,040,0125,1631954300,20.436 00,0010,0013,0983.4,+26.6,041,0120,1631954600,20.403 00,0020,0027,0983.2,+26.4,041,0118,1631954900,20.435 00,0009,0012,0983.3,+26.4,041,0114,1631955200,20.43 00,0011,0015,0983.6,+26.1,042,0144,1631955500,20.402 00,0009,0012,0983.1,+26.1,042,0145,1631955800,20.384 00,0018,0024,0983.3,+26.4,042,0131,1631956100,20.389 00,0016,0022,0983.2,+26.7,041,0125,1631956400,20.381 00,0020,0027,0982.9,+27.0,040,0153,1631956700,20.394 00,0013,0017,0983.0,+26.4,041,0122,1631957000,20.428 00,0015,0021,0983.1,+27.0,040,0117,1631957300,20.552 00,0017,0023,0982.9,+27.4,039,0099,1631957600,20.575 00,0013,0017,0982.9,+28.1,038,0128,1631957900,20.542 00,0012,0016,0982.4,+28.0,038,0118,1631958200,20.532 00,0013,0017,0982.7,+27.9,038,0114,1631958500,20.526 00,0012,0016,0982.3,+28.5,037,0118,1631958800,20.534 00,0015,0021,0982.5,+28.7,037,0108,1631959100,20.557 00,0018,0024,0982.5,+28.8,036,0138,1631959400,20.551 00,0013,0017,0982.2,+28.5,036,0131,1631959700,20.518 00,0013,0017,0982.4,+29.1,034,0108,1631960000,20.52 00,0023,0031,0982.1,+29.0,034,0114,1631960300,20.525 00,0018,0024,0982.0,+29.0,035,0110,1631960600,20.568 00,0009,0012,0982.3,+30.0,033,0124,1631960900,20.701 00,0015,0021,0982.5,+28.7,035,0130,1631961200,20.672 00,0015,0021,0982.2,+29.7,033,0137,1631961500,20.687 00,0020,0027,0982.1,+29.2,034,0126,1631961800,20.693 00,0012,0016,0981.9,+30.3,033,0117,1631962100,20.666 00,0014,0018,0981.7,+30.6,032,0113,1631962400,20.675 00,0017,0023,0981.8,+30.8,031,0129,1631962700,20.671 00,0014,0018,0981.6,+31.2,031,0122,1631963000,20.654 00,0014,0018,0981.4,+31.4,030,0093,1631963300,20.675 00,0010,0013,0981.5,+30.7,031,0117,1631963600,20.651 00,0012,0016,0981.4,+31.3,031,0114,1631963900,20.664 00,0013,0017,0981.3,+30.6,030,0125,1631964200,20.681 00,0014,0018,0981.2,+30.5,030,0125,1631964500,20.774 00,0014,0018,0981.4,+29.7,032,0112,1631964800,20.787 00,0012,0016,0981.7,+29.9,032,0143,1631965100,20.809 00,0008,0011,0981.7,+29.6,032,0138,1631965400,20.793 00,0008,0011,0981.4,+29.4,033,0118,1631965700,20.78 00,0015,0021,0981.5,+29.2,033,0120,1631966000,20.797 00,0026,0036,0981.5,+29.0,033,0102,1631966300,20.806 00,0012,0016,0981.7,+28.8,033,0123,1631966600,20.766 00,0012,0016,0981.3,+28.6,033,0129,1631966900,20.743 00,0021,0028,0981.4,+28.5,034,0118,1631967200,20.76 00,0011,0015,0981.3,+28.5,034,0134,1631967500,20.754 00,0017,0023,0981.6,+28.2,035,0115,1631967800,20.769 00,0012,0016,0981.9,+28.0,035,0143,1631968100,20.919 00,0012,0016,0981.9,+27.9,036,0124,1631968400,20.887 00,0008,0011,0982.0,+27.8,036,0116,1631968700,20.913 00,0008,0011,0982.2,+27.6,036,0126,1631969000,20.875 00,0014,0018,0982.3,+27.5,037,0136,1631969300,20.913 00,0013,0017,0982.3,+27.6,037,0115,1631969600,20.891 00,0013,0017,0982.3,+27.5,037,0111,1631969900,20.866 00,0012,0016,0982.7,+26.5,044,0121,1631970200,20.871 00,0011,0015,0982.0,+26.3,047,0134,1631970500,20.897 00,0022,0029,0982.3,+26.4,047,0136,1631970800,20.847 00,0008,0011,0982.4,+25.1,054,0114,1631971100,20.858 00,0013,0017,0982.3,+24.1,059,0101,1631971400,20.879 00,0014,0018,0982.1,+25.0,055,0125,1631971700,20.989 00,0010,0013,0982.0,+25.1,056,0132,1631972001,21.015 00,0018,0024,0982.2,+24.7,057,0134,1631972301,21.022 00,0007,0010,0981.8,+24.9,055,0129,1631972600,20.986 00,0019,0026,0981.9,+25.4,054,0142,1631972900,20.993 00,0019,0026,0981.9,+26.6,051,0127,1631973200,20.974 00,0010,0013,0981.6,+27.0,050,0128,1631973500,20.942 00,0009,0012,0981.6,+27.2,050,0118,1631973800,20.965 00,0009,0012,0981.9,+26.1,053,0132,1631974100,20.995 00,0013,0017,0981.8,+25.8,053,0109,1631974400,20.959 00,0008,0011,0982.2,+25.2,053,0112,1631974700,20.949 00,0010,0013,0982.4,+25.3,052,0125,1631975000,20.971 00,0008,0011,0983.2,+23.8,056,0126,1631975301,21.108 00,0007,0010,0983.0,+23.7,055,0111,1631975601,21.099 00,0013,0017,0982.8,+22.7,059,0137,1631975901,21.108 00,0006,0008,0983.5,+21.9,065,0121,1631976201,21.092 00,0009,0012,0983.4,+21.9,066,0126,1631976501,21.082 00,0007,0010,0983.2,+22.0,065,0131,1631976801,21.049 00,0005,0007,0982.8,+22.2,064,0110,1631977101,21.058 00,0009,0012,0982.7,+22.3,063,0119,1631977401,21.033 00,0003,0005,0982.6,+22.7,059,0101,1631977701,21.067 00,0007,0010,0983.1,+22.5,060,0116,1631978001,21.055 00,0004,0006,0983.0,+22.5,058,0114,1631978301,21.054 00,0005,0007,0983.1,+22.8,054,0128,1631978601,21.085 00,0011,0015,0983.1,+22.6,054,0112,1631978901,21.212 00,0004,0006,0983.3,+22.6,053,0140,1631979201,21.178 00,0004,0006,0983.1,+22.1,055,0100,1631979501,21.193 00,0004,0006,0983.3,+21.8,057,0119,1631979801,21.18 00,0003,0005,0983.6,+21.7,058,0121,1631980101,21.182 00,0004,0006,0983.4,+21.5,059,0103,1631980401,21.188 00,0010,0013,0983.4,+21.1,063,0122,1631980701,21.153 00,0006,0008,0983.6,+20.6,067,0118,1631981001,21.15 00,0005,0007,0983.7,+20.5,069,0121,1631981301,21.148 00,0006,0008,0983.5,+20.5,071,0121,1631981601,21.146 00,0004,0006,0983.6,+20.9,069,0108,1631981901,21.14 00,0005,0007,0983.3,+20.7,068,0143,1631982201,21.16 00,0005,0007,0983.6,+21.0,067,0116,1631982501,21.295 00,0006,0008,0983.8,+20.2,071,0134,1631982801,21.288 00,0012,0016,0983.4,+20.4,072,0126,1631983101,21.258 00,0007,0010,0983.5,+20.4,073,0109,1631983401,21.267 00,0016,0022,0983.8,+20.9,072,0123,1631983701,21.255 00,0006,0008,0983.7,+20.5,072,0128,1631984001,21.292 00,0011,0015,0983.4,+20.7,072,0113,1631984301,21.273 00,0006,0008,0983.7,+20.5,071,0117,1631984601,21.227 00,0005,0007,0983.5,+19.7,073,0107,1631984901,21.25 00,0010,0013,0983.6,+19.3,073,0106,1631985201,21.259 00,0003,0005,0983.5,+19.7,073,0112,1631985501,21.231 00,0004,0006,0983.7,+19.9,070,0129,1631985801,21.278 00,0002,0003,0984.0,+19.5,069,0114,1631986101,21.39 00,0005,0007,0983.7,+19.3,072,0104,1631986401,21.383 00,0004,0006,0984.0,+19.6,071,0147,1631986701,21.378 00,0003,0005,0984.3,+19.4,072,0147,1631987001,21.361 00,0008,0011,0984.3,+19.3,072,0112,1631987301,21.379 00,0004,0006,0983.9,+19.9,069,0113,1631987601,21.324 00,0004,0006,0984.0,+19.4,071,0089,1631987901,21.345 00,0009,0012,0984.5,+19.5,071,0105,1631988201,21.361 00,0004,0006,0984.1,+19.7,070,0121,1631988501,21.35 00,0004,0006,0984.1,+19.7,070,0128,1631988801,21.329 00,0003,0005,0984.1,+19.7,070,0133,1631989101,21.33 00,0003,0005,0984.4,+18.9,073,0126,1631989401,21.358 00,0003,0005,0984.6,+18.7,073,0117,1631989701,21.47 00,0007,0010,0984.4,+18.6,073,0107,1631990001,21.495 00,0004,0006,0984.3,+18.9,072,0110,1631990301,21.485 00,0007,0010,0984.6,+19.2,071,0121,1631990601,21.471 00,0002,0003,0984.7,+18.8,072,0125,1631990901,21.445 00,0004,0006,0984.8,+18.5,073,0124,1631991201,21.452 00,0005,0007,0984.8,+18.5,072,0127,1631991501,21.492 00,0003,0005,0984.4,+18.2,073,0111,1631991801,21.441 00,0002,0003,0984.5,+18.4,073,0109,1631992101,21.415 00,0004,0006,0984.9,+18.4,073,0116,1631992401,21.413 00,0005,0007,0984.9,+18.5,073,0134,1631992701,21.427 00,0002,0003,0984.7,+18.7,072,0125,1631993001,21.454 00,0004,0006,0984.7,+18.7,071,0140,1631993301,21.553 00,0007,0010,0985.0,+18.6,072,0121,1631993601,21.566 00,0006,0008,0985.2,+18.1,074,0108,1631993901,21.559 00,0003,0005,0985.3,+18.0,074,0123,1631994201,21.58 00,0005,0007,0985.0,+18.1,074,0113,1631994501,21.573 00,0003,0005,0985.4,+18.0,074,0112,1631994801,21.535 00,0005,0007,0985.4,+18.0,074,0116,1631995101,21.546 00,0002,0003,0985.2,+17.9,074,0135,1631995401,21.521 00,0005,0007,0985.4,+17.8,075,0126,1631995701,21.557 00,0003,0005,0985.6,+17.7,075,0122,1631996001,21.548 00,0008,0011,0985.7,+17.8,074,0105,1631996301,21.517 00,0003,0005,0985.3,+17.6,074,0125,1631996601,21.55 00,0003,0005,0985.4,+17.1,076,0123,1631996901,21.676 00,0003,0005,0985.6,+17.0,077,0127,1631997201,21.65 00,0005,0007,0985.5,+16.9,077,0132,1631997501,21.647 00,0005,0007,0985.3,+17.0,077,0115,1631997801,21.666 00,0004,0006,0985.4,+17.0,077,0118,1631998101,21.659 00,0004,0006,0985.2,+17.0,076,0130,1631998401,21.655 00,0003,0005,0985.5,+16.9,077,0116,1631998701,21.665 00,0004,0006,0985.5,+17.2,076,0122,1631999001,21.628 00,0003,0005,0985.6,+16.8,077,0130,1631999301,21.64 00,0004,0006,0985.6,+16.9,077,0120,1631999601,21.636 00,0004,0006,0985.8,+16.5,078,0123,1631999901,21.616 00,0004,0006,0985.7,+16.9,077,0119,1632000201,21.633 00,0004,0006,0986.0,+16.8,077,0110,1632000501,21.757 00,0003,0005,0985.8,+16.9,076,0105,1632000801,21.764 00,0003,0005,0986.1,+16.7,076,0101,1632001101,21.728 00,0003,0005,0985.7,+16.5,077,0105,1632001401,21.775 00,0010,0013,0985.8,+16.5,076,0132,1632001701,21.736 00,0004,0006,0986.0,+16.7,076,0112,1632002001,21.719 00,0004,0006,0986.2,+16.6,075,0114,1632002301,21.705 00,0006,0008,0986.0,+16.6,075,0123,1632002601,21.697 00,0004,0006,0986.2,+16.5,074,0120,1632002901,21.762 00,0004,0006,0985.6,+16.6,073,0107,1632003201,21.703 00,0004,0006,0985.9,+16.7,073,0102,1632003501,21.692 00,0002,0003,0986.0,+16.8,073,0127,1632003801,21.752 00,0006,0008,0985.9,+16.5,074,0116,1632004101,21.873 00,0004,0006,0985.6,+16.3,074,0100,1632004401,21.855 00,0004,0006,0985.8,+16.3,074,0119,1632004701,21.828 00,0007,0010,0985.8,+16.2,074,0142,1632005001,21.817 00,0004,0006,0985.7,+16.3,073,0102,1632005301,21.84 00,0004,0006,0985.8,+16.6,072,0119,1632005601,21.828 00,0004,0006,0986.0,+16.7,070,0131,1632005901,21.819 00,0006,0008,0985.7,+16.5,072,0110,1632006201,21.813 00,0004,0006,0985.7,+16.7,071,0124,1632006501,21.786 00,0013,0017,0986.0,+16.6,071,0118,1632006801,21.804 00,0004,0006,0985.8,+16.6,071,0132,1632007101,21.792 00,0005,0007,0985.7,+16.3,072,0097,1632007401,21.824 00,0006,0008,0986.1,+16.1,073,0107,1632007701,21.943 00,0004,0006,0986.0,+16.0,074,0130,1632008001,21.958 00,0005,0007,0986.0,+15.7,075,0133,1632008301,21.91 00,0005,0007,0985.9,+15.5,075,0107,1632008601,21.936 00,0008,0011,0985.9,+15.6,074,0124,1632008901,21.896 00,0004,0006,0985.8,+15.7,074,0117,1632009201,21.901 00,0005,0007,0985.8,+15.8,073,0136,1632009501,21.9 00,0006,0008,0985.5,+16.3,071,0119,1632009801,21.922 00,0005,0007,0985.8,+16.3,071,0125,1632010101,21.906 00,0005,0007,0985.5,+16.6,069,0095,1632010401,21.909 00,0006,0008,0985.5,+16.1,071,0111,1632010701,21.905 00,0004,0006,0985.7,+16.1,070,0119,1632011001,21.933 00,0007,0010,0985.5,+16.0,071,0101,1632011302,22.057 00,0006,0008,0985.7,+15.6,072,0108,1632011602,22.052 00,0004,0006,0985.5,+15.1,074,0113,1632011902,22.025 00,0004,0006,0985.8,+14.8,075,0122,1632012202,22.03 00,0006,0008,0986.0,+14.9,073,0105,1632012502,22.003 00,0006,0008,0985.8,+14.8,073,0104,1632012801,21.99 00,0007,0010,0985.7,+15.2,072,0143,1632013102,22.032 00,0005,0007,0985.8,+13.6,076,0124,1632013401,22 00,0009,0012,0986.3,+14.0,075,0138,1632013702,22.017 00,0004,0006,0986.0,+14.6,074,0120,1632014002,22.006 00,0005,0007,0986.2,+14.7,075,0119,1632014301,21.992 00,0005,0007,0986.1,+15.0,073,0128,1632014602,22.015 00,0006,0008,0986.2,+15.3,073,0121,1632014902,22.119 00,0006,0008,0986.4,+15.1,072,0120,1632015202,22.104 00,0005,0007,0986.3,+15.1,072,0097,1632015502,22.147 00,0006,0008,0986.1,+14.8,073,0102,1632015802,22.145 00,0005,0007,0986.1,+14.9,071,0097,1632016102,22.086 00,0006,0008,0986.2,+14.9,073,0107,1632016402,22.087 00,0007,0010,0986.0,+15.0,072,0134,1632016702,22.07 00,0005,0007,0986.2,+15.1,071,0139,1632017002,22.113 00,0005,0007,0986.4,+15.0,072,0113,1632017302,22.1 00,0005,0007,0986.4,+15.5,071,0118,1632017602,22.088 00,0005,0007,0986.3,+14.8,073,0111,1632017902,22.082 00,0008,0011,0986.5,+14.1,075,0111,1632018202,22.103 00,0009,0012,0986.3,+14.0,074,0115,1632018502,22.251 00,0005,0007,0986.0,+14.5,073,0138,1632018802,22.245 00,0005,0007,0986.1,+14.5,072,0105,1632019102,22.203 00,0005,0007,0986.2,+13.5,076,0113,1632019402,22.206 00,0007,0010,0986.4,+14.4,073,0119,1632019702,22.185 00,0005,0007,0986.4,+14.4,072,0119,1632020002,22.195 00,0007,0010,0986.2,+14.0,074,0120,1632020302,22.202 00,0004,0006,0986.3,+14.1,074,0114,1632020602,22.215 00,0005,0007,0986.3,+13.7,076,0115,1632020902,22.208 00,0005,0007,0986.2,+13.8,074,0113,1632021202,22.181 00,0006,0008,0986.2,+13.3,076,0109,1632021502,22.183 00,0007,0010,0986.0,+13.4,077,0123,1632021802,22.213 00,0006,0008,0986.3,+13.6,076,0126,1632022102,22.346 00,0004,0006,0986.0,+13.7,076,0111,1632022402,22.338 00,0007,0010,0986.1,+13.5,077,0120,1632022702,22.312 00,0006,0008,0986.6,+13.7,076,0112,1632023002,22.319 00,0007,0010,0986.3,+14.0,076,0126,1632023302,22.291 00,0006,0008,0986.4,+14.3,075,0107,1632023602,22.32 00,0007,0010,0986.3,+14.8,073,0113,1632023902,22.293 00,0009,0012,0986.6,+14.5,073,0096,1632024202,22.288 00,0015,0021,0986.6,+14.8,072,0118,1632024502,22.281 00,0008,0011,0986.6,+14.9,071,0125,1632024802,22.306 00,0008,0011,0986.7,+14.6,073,0108,1632025102,22.297 00,0009,0012,0986.5,+14.6,072,0137,1632025402,22.328 00,0008,0011,0986.4,+14.7,072,0144,1632025702,22.499 00,0006,0008,0986.6,+14.8,071,0121,1632026002,22.454 00,0005,0007,0986.6,+15.1,072,0123,1632026302,22.437 00,0007,0010,0986.5,+15.1,072,0122,1632026602,22.424 00,0008,0011,0986.4,+15.2,073,0118,1632026902,22.403 00,0005,0007,0986.7,+14.9,074,0116,1632027202,22.393 00,0009,0012,0986.7,+14.9,074,0124,1632027502,22.373 00,0005,0007,0986.6,+15.8,071,0132,1632027802,22.402 00,0006,0008,0986.5,+16.3,070,0127,1632028102,22.403 00,0009,0012,0986.7,+16.8,069,0120,1632028402,22.382 00,0008,0011,0986.7,+16.8,069,0137,1632028702,22.418 00,0007,0010,0986.4,+17.2,068,0122,1632029002,22.438 00,0010,0013,0986.7,+17.3,069,0127,1632029302,22.555 00,0005,0007,0986.8,+17.4,070,0138,1632029602,22.539 00,0008,0011,0986.7,+17.5,070,0111,1632029902,22.527 00,0006,0008,0986.8,+17.9,067,0128,1632030202,22.517 00,0005,0007,0986.5,+18.1,066,0098,1632030502,22.527 00,0005,0007,0986.7,+18.3,067,0110,1632030802,22.525 00,0005,0007,0986.3,+18.3,068,0119,1632031102,22.517 00,0008,0011,0986.5,+18.8,066,0125,1632031402,22.518 00,0005,0007,0986.6,+19.1,057,0122,1632031702,22.519 00,0006,0008,0986.6,+19.3,055,0132,1632032002,22.476 00,0004,0006,0986.3,+19.5,056,0115,1632032302,22.487 00,0003,0005,0986.3,+19.8,053,0116,1632032902,22.653 00,0005,0007,0986.8,+20.0,054,0112,1632033202,22.656 00,0005,0007,0986.3,+20.3,053,0116,1632033502,22.604 00,0003,0005,0986.7,+20.5,053,0114,1632033802,22.586 00,0004,0006,0986.5,+20.6,051,0111,1632034102,22.617 00,0003,0005,0986.7,+20.8,050,0104,1632034402,22.651 00,0003,0005,0986.4,+21.0,048,0124,1632034702,22.618 00,0003,0005,0986.5,+21.2,048,0100,1632035002,22.574 00,0003,0005,0986.4,+21.4,048,0123,1632035302,22.584 00,0004,0006,0986.6,+21.4,049,0128,1632035602,22.565 00,0004,0006,0986.6,+21.8,048,0134,1632035902,22.574 00,0004,0006,0986.6,+21.9,047,0142,1632036202,22.593 00,0007,0010,0986.7,+21.9,047,0117,1632036502,22.736 00,0003,0005,0986.7,+21.9,048,0123,1632036802,22.696 00,0004,0006,0986.6,+22.1,046,0122,1632037102,22.725 00,0004,0006,0986.9,+22.4,046,0115,1632037402,22.684 00,0002,0003,0986.9,+22.7,045,0127,1632037702,22.688 00,0003,0005,0986.4,+22.6,045,0114,1632038002,22.7 00,0003,0005,0986.5,+22.9,045,0117,1632038302,22.673 00,0005,0007,0986.5,+22.6,045,0135,1632038602,22.687 00,0004,0006,0986.5,+22.9,045,0129,1632038902,22.662 00,0005,0007,0986.6,+23.0,044,0109,1632039202,22.697 00,0003,0005,0986.3,+23.1,044,0140,1632039502,22.684 00,0003,0005,0986.4,+23.8,043,0134,1632039802,22.697 00,0004,0006,0986.4,+23.7,043,0143,1632040102,22.816 00,0005,0007,0986.3,+23.7,043,0119,1632040402,22.833 00,0004,0006,0986.3,+24.6,041,0106,1632040702,22.813 00,0003,0005,0986.3,+24.3,042,0118,1632041002,22.807 00,0004,0006,0986.2,+24.6,041,0102,1632041302,22.826 00,0004,0006,0986.1,+24.7,042,0114,1632041602,22.824 00,0004,0006,0986.4,+25.3,042,0128,1632041902,22.802 00,0003,0005,0986.1,+24.5,042,0117,1632042202,22.81 00,0002,0003,0985.9,+25.0,040,0111,1632042502,22.775 00,0003,0005,0985.9,+25.5,040,0112,1632042802,22.776 00,0003,0005,0986.1,+26.2,039,0119,1632043102,22.79 00,0005,0007,0986.2,+25.2,041,0131,1632043402,22.804 00,0003,0005,0985.8,+25.6,041,0120,1632043702,22.909 00,0003,0005,0985.7,+26.8,040,0133,1632044002,22.962 00,0007,0010,0986.1,+26.2,039,0103,1632044302,22.926 00,0006,0008,0985.8,+25.9,040,0108,1632044602,22.91 00,0007,0010,0985.9,+25.6,041,0115,1632044902,22.922 00,0004,0006,0985.6,+26.3,039,0134,1632045202,22.94 00,0003,0005,0985.6,+26.8,040,0141,1632045502,22.932 00,0004,0006,0985.6,+26.7,040,0106,1632045802,22.921 00,0004,0006,0985.6,+26.4,040,0103,1632046102,22.882 00,0004,0006,0985.4,+26.6,042,0128,1632046402,22.915 00,0003,0005,0985.3,+26.6,041,0123,1632046702,22.892 00,0004,0006,0985.3,+26.6,040,0133,1632047002,22.914 00,0004,0006,0985.3,+26.7,040,0111,1632047303,23.066 00,0003,0005,0985.1,+26.4,041,0122,1632047603,23.088 00,0004,0006,0984.9,+26.4,041,0120,1632047903,23.041 00,0005,0007,0985.1,+26.3,042,0106,1632048203,23.019 00,0010,0013,0985.4,+27.1,040,0124,1632048503,23.043 00,0005,0007,0985.0,+27.3,040,0104,1632048803,23.034 00,0003,0005,0985.1,+27.6,039,0128,1632049103,23.024 00,0005,0007,0985.2,+28.1,038,0110,1632049403,23.039 00,0004,0006,0985.1,+27.2,039,0112,1632049703,23.052 00,0003,0005,0985.0,+28.3,038,0129,1632050003,23.021 00,0006,0008,0985.0,+27.9,038,0136,1632050303,23.038 00,0005,0007,0984.7,+27.8,039,0109,1632050603,23.073 00,0003,0005,0984.5,+28.6,039,0113,1632050903,23.158 00,0004,0006,0984.4,+28.8,037,0104,1632051203,23.14 00,0004,0006,0984.3,+29.5,036,0113,1632051503,23.16 00,0004,0006,0984.5,+29.8,035,0116,1632051803,23.161 00,0002,0003,0984.4,+29.3,036,0127,1632052103,23.171 00,0005,0007,0984.5,+28.9,037,0123,1632052403,23.157 00,0003,0005,0984.4,+29.6,035,0122,1632052703,23.12 00,0003,0005,0984.3,+29.4,036,0109,1632053003,23.157 00,0004,0006,0984.2,+29.6,035,0108,1632053303,23.114 00,0004,0006,0984.1,+29.6,035,0129,1632053603,23.138 00,0002,0003,0984.0,+29.9,034,0120,1632053903,23.129 00,0005,0007,0984.2,+28.4,036,0110,1632054203,23.141 00,0008,0011,0984.1,+29.5,035,0115,1632054503,23.292 00,0003,0005,0983.9,+30.0,034,0127,1632054803,23.246 00,0003,0005,0984.0,+29.1,036,0121,1632055103,23.295 00,0011,0015,0983.8,+28.6,036,0114,1632055403,23.249 00,0004,0006,0983.6,+28.4,036,0104,1632055703,23.274 00,0004,0006,0983.8,+28.2,038,0127,1632056003,23.25 00,0004,0006,0983.8,+27.8,038,0127,1632056303,23.29 00,0005,0007,0983.7,+27.7,038,0098,1632056603,23.219 00,0003,0005,0983.6,+27.7,038,0115,1632056903,23.251 00,0011,0015,0983.8,+27.6,038,0127,1632057203,23.248 00,0003,0005,0983.8,+27.8,038,0118,1632057503,23.229 00,0006,0008,0983.8,+29.5,035,0125,1632057803,23.294 00,0004,0006,0983.8,+28.6,036,0118,1632058103,23.403 00,0005,0007,0983.7,+29.3,035,0115,1632058403,23.375 00,0007,0010,0983.8,+30.9,033,0105,1632058703,23.374 00,0004,0006,0983.6,+30.4,033,0119,1632059003,23.458 00,0003,0005,0983.5,+31.0,032,0120,1632059303,23.423 00,0003,0005,0983.6,+30.9,032,0128,1632059603,23.378 00,0004,0006,0983.2,+30.7,032,0123,1632059903,23.361 00,0005,0007,0983.5,+31.6,031,0124,1632060203,23.353 00,0005,0007,0983.2,+31.7,031,0115,1632060503,23.381 00,0003,0005,0983.5,+32.2,030,0121,1632060803,23.387 00,0005,0007,0983.4,+31.7,031,0106,1632061103,23.369 00,0013,0017,0983.4,+31.8,031,0121,1632061403,23.401 00,0003,0005,0983.6,+30.1,034,0115,1632061703,23.522 00,0004,0006,0983.6,+29.3,035,0115,1632062003,23.514 00,0008,0011,0983.2,+29.1,035,0121,1632062303,23.491 00,0008,0011,0983.3,+28.8,035,0105,1632062603,23.512 00,0004,0006,0983.5,+28.9,036,0130,1632062903,23.513 00,0009,0012,0983.3,+28.7,037,0107,1632063203,23.465 00,0010,0013,0983.2,+28.1,037,0106,1632063503,23.491 00,0009,0012,0983.4,+27.9,038,0105,1632063803,23.5 00,0005,0007,0983.6,+27.8,038,0125,1632064103,23.517 00,0004,0006,0983.4,+27.5,038,0119,1632064403,23.486 00,0009,0012,0983.5,+27.0,039,0105,1632064703,23.457 00,0012,0016,0984.0,+26.7,040,0115,1632065003,23.503 00,0040,0054,0984.4,+22.8,057,0101,1632065303,23.612 00,0012,0016,0984.5,+22.4,057,0114,1632065603,23.574 00,0008,0011,0984.1,+23.0,056,0118,1632065903,23.588 00,0005,0007,0984.2,+22.8,058,0110,1632066203,23.588 00,0006,0008,0984.0,+23.4,055,0124,1632066503,23.583 00,0007,0010,0984.3,+23.8,054,0125,1632066803,23.638 00,0008,0011,0984.4,+23.7,053,0112,1632067103,23.566 00,0006,0008,0984.4,+23.8,053,0107,1632067403,23.564 00,0005,0007,0984.4,+22.8,057,0106,1632067703,23.566 00,0005,0007,0984.6,+23.6,055,0100,1632068003,23.582 00,0005,0007,0984.4,+23.8,053,0132,1632068303,23.554 00,0006,0008,0984.1,+23.4,056,0109,1632068603,23.584 00,0009,0012,0984.5,+23.1,057,0111,1632068903,23.724 00,0005,0007,0984.2,+22.7,058,0107,1632069203,23.699 00,0012,0016,0984.1,+22.5,059,0130,1632069503,23.697 00,0006,0008,0984.4,+22.8,058,0114,1632069803,23.655 00,0006,0008,0984.5,+23.2,057,0117,1632070103,23.666 00,0014,0018,0984.4,+22.6,058,0100,1632070403,23.704 00,0008,0011,0984.6,+21.5,063,0106,1632070703,23.686 00,0009,0012,0984.2,+21.6,062,0115,1632071003,23.693 00,0005,0007,0984.7,+21.1,063,0122,1632071303,23.693 00,0005,0007,0984.8,+21.4,062,0115,1632071603,23.681 00,0011,0015,0984.7,+21.2,062,0126,1632071903,23.646 00,0004,0006,0984.7,+21.0,062,0128,1632072203,23.702 00,0003,0005,0984.8,+20.6,064,0118,1632072503,23.78 00,0005,0007,0984.8,+20.7,064,0122,1632072803,23.798 00,0004,0006,0985.1,+20.9,064,0116,1632073103,23.798 00,0006,0008,0984.8,+21.0,064,0105,1632073403,23.757 00,0012,0016,0984.9,+21.0,064,0136,1632073703,23.803 00,0005,0007,0985.1,+20.8,064,0107,1632074003,23.793 00,0010,0013,0985.3,+20.6,065,0116,1632074303,23.797 00,0010,0013,0985.1,+20.2,067,0117,1632074603,23.754 00,0006,0008,0985.4,+20.2,067,0135,1632074903,23.746 00,0008,0011,0985.3,+20.5,068,0123,1632075203,23.779 00,0007,0010,0985.3,+20.7,069,0137,1632075503,23.781 00,0011,0015,0985.3,+20.8,068,0111,1632075803,23.795 00,0005,0007,0985.3,+20.8,068,0126,1632076103,23.929 00,0006,0008,0985.2,+20.5,069,0088,1632076403,23.886 00,0005,0007,0985.6,+20.3,069,0132,1632076703,23.863 00,0007,0010,0985.3,+19.9,070,0121,1632077003,23.86 00,0004,0006,0985.0,+19.7,071,0109,1632077303,23.858 00,0004,0006,0985.1,+19.6,071,0113,1632077603,23.874 00,0010,0013,0985.3,+19.5,071,0114,1632077903,23.859 00,0006,0008,0985.1,+19.3,071,0139,1632078203,23.867 00,0007,0010,0985.4,+19.6,071,0137,1632078503,23.834 00,0004,0006,0985.1,+19.0,073,0109,1632078803,23.852 00,0009,0012,0985.1,+19.4,072,0123,1632079103,23.842 00,0008,0011,0985.2,+19.5,072,0111,1632079403,23.853 00,0011,0015,0985.1,+19.3,072,0118,1632079704,24.003 00,0009,0012,0985.4,+19.5,072,0120,1632080004,24.004 00,0008,0011,0985.2,+19.3,073,0105,1632080303,23.999 00,0007,0010,0985.4,+19.0,073,0122,1632080603,23.973 00,0009,0012,0985.6,+18.8,075,0129,1632080903,23.958 00,0008,0011,0985.1,+19.3,074,0117,1632081203,23.971 00,0008,0011,0985.4,+19.3,073,0120,1632081503,23.95 00,0005,0007,0985.6,+19.2,073,0122,1632081803,23.917 00,0006,0008,0985.6,+18.8,075,0124,1632082103,23.953 00,0006,0008,0985.6,+18.8,073,0105,1632082403,23.933 00,0008,0011,0985.4,+19.2,073,0117,1632082703,23.934 00,0005,0007,0985.4,+19.6,072,0129,1632083003,23.932 00,0007,0010,0985.0,+19.7,072,0100,1632083304,24.134 00,0007,0010,0985.5,+19.8,072,0126,1632083604,24.077 00,0007,0010,0985.4,+19.5,073,0113,1632083904,24.088 00,0004,0006,0985.2,+19.4,073,0118,1632084204,24.089 00,0005,0007,0985.4,+19.4,073,0126,1632084504,24.083 00,0008,0011,0985.0,+19.3,071,0141,1632084804,24.062 00,0010,0013,0985.5,+18.7,070,0116,1632085104,24.071 00,0005,0007,0985.3,+18.8,069,0107,1632085404,24.007 00,0005,0007,0985.2,+19.1,069,0122,1632085704,24.019 00,0006,0008,0985.2,+18.7,069,0108,1632086004,24.025 00,0004,0006,0985.6,+18.4,069,0116,1632086304,24.013 00,0005,0007,0985.5,+18.8,068,0121,1632086604,24.026 00,0007,0010,0985.6,+18.9,068,0117,1632086904,24.148 00,0007,0010,0985.2,+18.9,067,0122,1632087204,24.157 00,0007,0010,0985.3,+18.9,067,0126,1632087504,24.154 00,0008,0011,0985.4,+18.5,068,0124,1632087804,24.142 00,0009,0012,0985.5,+18.8,068,0113,1632088104,24.107 00,0006,0008,0985.5,+18.9,066,0125,1632088404,24.137 00,0008,0011,0985.5,+18.7,067,0129,1632088704,24.11 00,0005,0007,0985.4,+18.7,067,0139,1632089004,24.114 00,0010,0013,0985.5,+19.2,065,0120,1632089304,24.137 00,0010,0013,0985.3,+19.1,065,0109,1632089604,24.129 00,0013,0017,0985.3,+19.3,063,0126,1632089904,24.104 00,0008,0011,0985.1,+17.8,070,0144,1632090204,24.124 00,0005,0007,0985.2,+18.7,067,0122,1632090504,24.245 00,0013,0017,0985.1,+18.2,068,0116,1632090804,24.277 00,0004,0006,0985.0,+18.0,068,0111,1632091104,24.267 00,0006,0008,0985.3,+17.6,069,0117,1632091404,24.242 00,0005,0007,0985.2,+17.9,068,0124,1632091704,24.227 00,0005,0007,0985.0,+18.1,067,0112,1632092004,24.259 00,0006,0008,0984.9,+18.1,067,0117,1632092304,24.201 00,0005,0007,0984.8,+18.3,066,0119,1632092604,24.234 00,0007,0010,0985.2,+18.1,066,0120,1632092904,24.236 00,0004,0006,0985.1,+18.2,067,0125,1632093204,24.234 00,0011,0015,0985.4,+18.1,065,0109,1632093504,24.199 00,0003,0005,0985.4,+18.1,068,0107,1632093804,24.266 00,0004,0006,0985.4,+18.0,067,0127,1632094104,24.357 00,0005,0007,0985.5,+17.6,069,0143,1632094404,24.337 00,0009,0012,0985.5,+16.5,073,0122,1632094704,24.325 00,0009,0012,0985.4,+16.3,074,0126,1632095004,24.345 00,0005,0007,0985.6,+15.9,072,0114,1632095304,24.321 00,0007,0010,0985.5,+16.2,073,0121,1632095604,24.338 00,0005,0007,0985.2,+16.1,072,0115,1632095904,24.332 00,0006,0008,0985.4,+16.3,072,0123,1632096204,24.303 00,0005,0007,0985.4,+16.6,069,0115,1632096504,24.322 00,0006,0008,0985.1,+16.3,071,0132,1632096804,24.308 00,0003,0005,0985.2,+16.3,071,0120,1632097104,24.294 00,0005,0007,0985.1,+15.6,074,0114,1632097404,24.342 00,0005,0007,0985.1,+15.6,072,0104,1632097704,24.456 00,0005,0007,0985.3,+15.8,073,0100,1632098004,24.461 00,0004,0006,0985.1,+15.2,076,0126,1632098304,24.445 00,0005,0007,0985.2,+15.3,073,0129,1632098604,24.445 00,0005,0007,0985.3,+15.8,072,0136,1632098904,24.424 00,0009,0012,0985.1,+16.1,071,0107,1632099204,24.425 00,0008,0011,0985.2,+15.3,077,0114,1632099504,24.417 00,0005,0007,0985.1,+15.3,076,0120,1632099804,24.432 00,0005,0007,0985.3,+15.0,077,0119,1632100104,24.385 00,0005,0007,0984.8,+15.6,074,0126,1632100404,24.399 00,0006,0008,0985.3,+15.3,077,0124,1632100704,24.389 00,0004,0006,0985.1,+15.9,071,0114,1632101004,24.417 00,0006,0008,0985.0,+15.9,071,0129,1632101304,24.565 00,0004,0006,0985.0,+16.6,068,0117,1632101604,24.519 00,0005,0007,0984.8,+16.1,072,0136,1632101904,24.539 00,0008,0011,0985.1,+15.9,076,0122,1632102204,24.518 00,0006,0008,0984.8,+15.7,076,0099,1632102504,24.553 00,0007,0010,0984.6,+16.1,073,0098,1632102804,24.513 00,0003,0005,0984.6,+16.0,073,0122,1632103104,24.507 00,0005,0007,0984.5,+16.3,072,0138,1632103404,24.514 00,0006,0008,0984.6,+16.1,072,0135,1632103704,24.518 00,0005,0007,0984.8,+15.8,072,0123,1632104004,24.482 00,0006,0008,0984.6,+15.9,074,0109,1632104304,24.497 00,0007,0010,0984.7,+15.1,077,0128,1632104604,24.538 00,0007,0010,0984.5,+14.9,076,0138,1632104904,24.649 00,0012,0016,0984.5,+15.9,072,0125,1632105204,24.637 00,0005,0007,0984.4,+15.7,072,0112,1632105504,24.657 00,0003,0005,0984.5,+16.6,070,0118,1632105804,24.643 00,0006,0008,0984.3,+16.0,073,0118,1632106104,24.634 00,0004,0006,0984.6,+16.2,069,0119,1632106404,24.599 00,0004,0006,0984.5,+16.4,071,0113,1632106704,24.629 00,0005,0007,0984.7,+16.9,070,0116,1632107004,24.617 00,0006,0008,0984.3,+16.6,071,0138,1632107304,24.628 00,0005,0007,0984.3,+16.6,070,0100,1632107604,24.59 00,0005,0007,0984.5,+16.6,070,0122,1632107904,24.592 00,0004,0006,0984.7,+15.8,074,0128,1632108204,24.614 00,0004,0006,0984.6,+16.7,071,0109,1632108504,24.744 00,0006,0008,0984.7,+16.0,071,0147,1632108804,24.736 00,0006,0008,0984.4,+15.3,076,0106,1632109104,24.766 00,0004,0006,0984.6,+16.0,072,0121,1632109404,24.699 00,0005,0007,0984.7,+16.2,072,0122,1632109704,24.742 00,0004,0006,0984.6,+16.3,072,0113,1632110004,24.731 00,0006,0008,0984.6,+16.4,071,0143,1632110304,24.706 00,0004,0006,0984.9,+16.7,070,0111,1632110604,24.728 00,0003,0005,0985.0,+15.5,075,0110,1632110904,24.703 00,0005,0007,0984.9,+16.4,071,0126,1632111204,24.696 00,0004,0006,0984.9,+16.5,069,0131,1632111504,24.712 00,0004,0006,0985.0,+16.6,071,0137,1632112104,24.848 00,0004,0006,0985.0,+16.6,071,0127,1632112404,24.834 00,0002,0003,0985.0,+17.0,070,0117,1632112704,24.866 00,0010,0013,0985.2,+17.1,071,0116,1632113004,24.808 00,0006,0008,0985.2,+17.6,069,0103,1632113304,24.793 00,0004,0006,0985.0,+17.4,070,0119,1632113604,24.806 00,0003,0005,0984.9,+18.2,067,0118,1632113904,24.802 00,0005,0007,0985.0,+18.2,067,0101,1632114204,24.829 00,0004,0006,0985.2,+17.6,070,0148,1632114504,24.771 00,0008,0011,0984.9,+18.4,067,0135,1632114804,24.785 00,0011,0015,0985.1,+18.3,069,0131,1632115104,24.792 00,0009,0012,0985.1,+18.4,068,0119,1632115404,24.849 00,0005,0007,0984.9,+18.9,067,0116,1632115704,24.96 00,0004,0006,0985.0,+19.2,066,0110,1632116004,24.946 00,0004,0006,0985.1,+19.4,067,0137,1632116304,24.968 00,0010,0013,0985.1,+19.2,067,0143,1632116604,24.947 00,0005,0007,0985.3,+19.4,067,0111,1632116904,24.891 00,0008,0011,0985.0,+19.9,065,0118,1632117204,24.896 00,0004,0006,0985.3,+20.1,065,0129,1632117504,24.925 00,0006,0008,0985.2,+20.4,064,0107,1632117804,24.915 00,0003,0005,0985.0,+20.8,061,0128,1632118104,24.916 00,0004,0006,0985.3,+21.2,061,0126,1632118404,24.882 00,0006,0008,0985.1,+21.2,061,0122,1632118704,24.879 00,0013,0017,0985.2,+21.3,061,0101,1632119004,24.929 00,0004,0006,0985.4,+21.3,060,0137,1632119305,25.026 00,0004,0006,0985.4,+21.9,059,0096,1632119605,25.035 00,0004,0006,0985.1,+22.0,058,0115,1632119905,25.05 00,0004,0006,0985.2,+22.8,057,0129,1632120205,25.025 00,0006,0008,0985.3,+22.4,058,0129,1632120505,25.024 00,0005,0007,0985.3,+22.0,058,0117,1632120805,25.003 00,0004,0006,0985.2,+22.3,057,0120,1632121105,25.001 00,0008,0011,0985.2,+22.8,056,0124,1632121404,24.999 00,0005,0007,0985.1,+23.1,055,0109,1632121705,25.031 00,0006,0008,0985.1,+23.7,055,0117,1632122004,24.989 00,0006,0008,0984.8,+23.7,054,0125,1632122304,24.998 00,0005,0007,0984.9,+23.8,055,0137,1632122605,25.056 00,0004,0006,0985.0,+23.7,055,0099,1632122905,25.192 00,0009,0012,0985.3,+23.9,054,0119,1632123205,25.141 00,0004,0006,0985.2,+24.2,052,0119,1632123505,25.151 00,0006,0008,0985.1,+24.6,051,0152,1632123805,25.113 00,0008,0011,0985.1,+24.5,052,0136,1632124105,25.139 00,0006,0008,0984.7,+24.8,052,0116,1632124405,25.137 00,0008,0011,0985.1,+25.1,050,0130,1632124705,25.114 00,0007,0010,0985.0,+24.8,051,0114,1632125005,25.105 00,0003,0005,0985.1,+25.0,052,0102,1632125305,25.098 00,0005,0007,0984.7,+25.4,050,0123,1632125605,25.103 00,0005,0007,0984.9,+25.7,050,0136,1632125905,25.098 00,0005,0007,0984.7,+25.8,050,0121,1632126205,25.132 00,0006,0008,0984.8,+26.3,049,0114,1632126505,25.263 00,0007,0010,0984.8,+26.3,048,0108,1632126805,25.27 00,0005,0007,0984.7,+26.4,047,0131,1632127105,25.254 00,0005,0007,0984.9,+25.7,049,0118,1632127405,25.237 00,0008,0011,0985.1,+25.7,050,0104,1632127705,25.211 00,0008,0011,0984.8,+25.9,049,0105,1632128005,25.225 00,0006,0008,0984.6,+26.6,048,0114,1632128305,25.235 00,0006,0008,0984.7,+26.7,047,0122,1632128605,25.233 00,0007,0010,0984.8,+27.3,046,0120,1632128905,25.233 00,0004,0006,0984.7,+26.9,046,0114,1632129205,25.235 00,0004,0006,0984.5,+27.2,046,0121,1632129505,25.21 00,0005,0007,0984.4,+26.6,045,0106,1632129805,25.237 00,0007,0010,0984.5,+27.4,044,0115,1632130105,25.353 00,0005,0007,0984.5,+27.7,043,0129,1632130405,25.365 00,0006,0008,0984.3,+27.8,042,0129,1632130705,25.337 00,0005,0007,0984.4,+27.8,043,0105,1632131005,25.333 00,0006,0008,0984.1,+27.5,043,0128,1632131305,25.32 00,0011,0015,0984.2,+28.1,042,0109,1632131605,25.342 00,0007,0010,0984.2,+28.4,042,0120,1632131905,25.326 00,0006,0008,0984.1,+28.4,042,0143,1632132205,25.339 00,0005,0007,0984.0,+28.7,041,0137,1632132505,25.353 00,0010,0013,0984.2,+28.9,040,0118,1632132805,25.332 00,0006,0008,0984.3,+28.9,040,0111,1632133105,25.326 00,0007,0010,0984.3,+28.3,041,0127,1632133405,25.382 00,0009,0012,0983.9,+28.7,041,0106,1632133705,25.499 00,0011,0015,0984.2,+29.1,040,0127,1632134005,25.471 00,0018,0024,0984.1,+29.1,040,0128,1632134305,25.453 00,0014,0018,0983.8,+29.8,038,0121,1632134605,25.49 00,0012,0016,0983.6,+29.7,039,0127,1632134905,25.47 00,0010,0013,0983.7,+29.6,039,0118,1632135205,25.478 00,0011,0015,0983.8,+28.8,040,0121,1632135505,25.486 00,0007,0010,0983.6,+29.9,038,0099,1632135805,25.466 00,0009,0012,0983.7,+29.7,038,0127,1632136105,25.438 00,0013,0017,0983.5,+30.4,037,0112,1632136405,25.443 00,0011,0015,0983.4,+31.1,036,0119,1632136705,25.455 00,0012,0016,0983.3,+31.2,034,0113,1632137005,25.513 00,0010,0013,0983.1,+31.4,033,0134,1632137305,25.593 00,0005,0007,0983.2,+31.8,033,0112,1632137605,25.598 00,0011,0015,0983.1,+31.8,031,0114,1632137905,25.575 00,0006,0008,0982.8,+31.5,032,0104,1632138205,25.57 00,0007,0010,0982.8,+31.5,033,0131,1632138505,25.568 00,0010,0013,0982.6,+31.5,032,0110,1632138805,25.619 00,0005,0007,0982.6,+33.1,031,0130,1632139105,25.601 00,0008,0011,0982.5,+31.8,032,0119,1632139405,25.584 00,0009,0012,0982.6,+34.0,029,0114,1632139705,25.581 00,0010,0013,0982.5,+32.3,032,0119,1632140005,25.589 00,0007,0010,0982.4,+33.7,030,0106,1632140305,25.575 00,0004,0006,0982.3,+32.5,031,0119,1632140605,25.591 00,0010,0013,0982.5,+34.8,027,0123,1632140905,25.754 00,0006,0008,0982.1,+33.3,031,0124,1632141205,25.755 00,0008,0011,0982.1,+32.8,031,0129,1632141505,25.728 00,0009,0012,0982.3,+32.3,033,0110,1632141805,25.716 00,0009,0012,0982.0,+32.9,031,0108,1632142105,25.756 00,0009,0012,0982.1,+33.0,032,0103,1632142405,25.754 00,0004,0006,0982.1,+33.3,031,0122,1632142705,25.737 00,0008,0011,0981.9,+33.0,032,0129,1632143005,25.736 00,0009,0012,0981.6,+32.7,032,0113,1632143305,25.694 00,0009,0012,0981.8,+32.7,032,0113,1632143605,25.712 00,0011,0015,0981.5,+32.2,033,0134,1632143905,25.707 00,0008,0011,0981.4,+31.3,035,0114,1632144205,25.76 00,0016,0022,0981.2,+31.2,035,0117,1632144505,25.867 00,0006,0008,0981.2,+31.2,036,0118,1632144805,25.837 00,0015,0021,0981.5,+31.1,036,0110,1632145105,25.861 00,0005,0007,0981.1,+30.7,037,0123,1632145405,25.868 00,0016,0022,0981.3,+30.5,037,0124,1632145705,25.85 00,0006,0008,0981.5,+30.2,038,0128,1632146005,25.852 00,0013,0017,0981.4,+30.1,039,0118,1632146305,25.832 00,0016,0022,0981.3,+30.0,039,0121,1632146605,25.805 00,0008,0011,0981.6,+29.9,039,0132,1632146905,25.815 00,0012,0016,0981.4,+29.8,040,0108,1632147205,25.81 00,0008,0011,0981.3,+29.4,042,0121,1632147505,25.822 00,0011,0015,0981.3,+29.3,042,0111,1632147805,25.872 00,0008,0011,0981.3,+29.2,045,0115,1632148105,25.969 00,0008,0011,0981.4,+28.6,048,0104,1632148405,25.951 00,0008,0011,0981.7,+25.7,059,0107,1632148705,25.953 00,0013,0017,0982.0,+24.1,067,0119,1632149005,25.978 00,0009,0012,0981.9,+23.8,067,0112,1632149305,25.944 00,0012,0016,0981.4,+23.9,067,0116,1632149605,25.919 00,0012,0016,0981.4,+24.1,065,0110,1632149905,25.925 00,0008,0011,0981.3,+23.9,067,0117,1632150205,25.93 00,0008,0011,0981.1,+24.5,064,0111,1632150505,25.909 00,0013,0017,0981.4,+24.8,064,0125,1632150805,25.91 00,0026,0036,0981.4,+25.5,062,0102,1632151105,25.903 00,0015,0021,0981.6,+25.4,062,0124,1632151405,25.969 00,0018,0024,0981.6,+24.9,063,0112,1632151706,26.088 00,0007,0010,0981.7,+24.9,063,0117,1632152006,26.076 00,0013,0017,0982.0,+25.5,060,0123,1632152306,26.078 00,0007,0010,0981.8,+25.2,060,0107,1632152606,26.075 00,0014,0018,0981.8,+25.4,058,0109,1632152906,26.058 00,0009,0012,0981.7,+24.9,057,0132,1632153206,26.053 00,0009,0012,0982.0,+24.7,059,0100,1632153506,26.055 00,0006,0008,0982.1,+25.1,058,0113,1632153806,26.024 00,0011,0015,0981.9,+24.9,058,0127,1632154106,26.001 00,0004,0006,0981.9,+24.8,058,0128,1632154406,26.005 00,0008,0011,0981.8,+24.6,058,0132,1632154706,26.017 00,0005,0007,0981.7,+24.4,058,0118,1632155006,26.039 00,0006,0008,0981.7,+24.4,059,0116,1632155606,26.161 00,0006,0008,0981.8,+24.5,058,0099,1632155906,26.168 00,0008,0011,0982.2,+24.0,059,0117,1632156206,26.166 00,0003,0005,0982.1,+24.3,059,0120,1632156506,26.134 00,0008,0011,0982.2,+24.4,059,0126,1632156806,26.168 00,0006,0008,0982.1,+24.7,057,0115,1632157106,26.117 00,0006,0008,0982.5,+24.5,059,0108,1632157406,26.117 00,0010,0013,0982.5,+24.5,057,0125,1632157706,26.12 00,0007,0010,0982.7,+23.6,063,0108,1632158006,26.12 00,0011,0015,0982.7,+22.7,068,0131,1632158306,26.106 00,0010,0013,0983.0,+22.2,071,0108,1632158606,26.148 00,0008,0011,0983.0,+22.1,072,0111,1632158906,26.248 00,0008,0011,0982.7,+22.3,071,0118,1632159206,26.261 00,0004,0006,0982.9,+22.2,072,0113,1632159506,26.253 00,0013,0017,0983.0,+22.4,071,0131,1632159806,26.218 00,0012,0016,0983.1,+22.5,070,0120,1632160106,26.28 00,0008,0011,0983.6,+22.5,071,0123,1632160406,26.219 00,0009,0012,0984.0,+22.6,070,0112,1632160706,26.231 00,0009,0012,0984.1,+22.2,072,0111,1632161006,26.205 00,0009,0012,0983.6,+22.4,065,0130,1632161306,26.233 00,0012,0016,0984.1,+21.9,067,0109,1632161606,26.204 00,0006,0008,0984.0,+21.6,068,0124,1632161906,26.192 00,0006,0008,0983.8,+21.5,067,0117,1632162206,26.237 00,0008,0011,0984.2,+21.3,066,0116,1632162506,26.323 00,0009,0012,0984.1,+21.3,064,0118,1632162806,26.357 00,0013,0017,0984.0,+21.1,064,0116,1632163106,26.343 00,0020,0027,0984.3,+21.2,062,0111,1632163406,26.304 00,0009,0012,0984.6,+21.0,062,0105,1632163706,26.336 00,0008,0011,0984.7,+21.1,060,0107,1632164006,26.326 00,0010,0013,0984.7,+21.1,061,0131,1632164306,26.369 00,0014,0018,0984.8,+21.1,061,0101,1632164606,26.297 00,0007,0010,0985.2,+20.9,062,0115,1632164906,26.319 00,0009,0012,0985.1,+20.8,062,0111,1632165206,26.32 00,0019,0026,0985.1,+20.7,061,0107,1632165506,26.329 00,0011,0015,0985.4,+20.5,060,0120,1632165806,26.33 00,0010,0013,0985.2,+20.5,058,0127,1632166106,26.499 00,0017,0023,0985.4,+20.5,056,0133,1632166406,26.443 00,0011,0015,0985.5,+20.5,056,0123,1632166706,26.426 00,0012,0016,0985.4,+20.6,055,0115,1632167006,26.415 00,0013,0017,0985.6,+20.6,054,0104,1632167306,26.388 00,0013,0017,0985.3,+20.5,055,0113,1632167606,26.404 00,0012,0016,0985.3,+20.6,055,0130,1632167906,26.398 00,0012,0016,0985.6,+20.6,055,0116,1632168206,26.409 00,0012,0016,0985.8,+20.6,055,0119,1632168506,26.416 00,0013,0017,0985.9,+20.5,055,0123,1632168806,26.362 00,0011,0015,0986.0,+20.4,055,0105,1632169106,26.39 00,0011,0015,0985.7,+20.6,054,0122,1632169406,26.397 00,0008,0011,0985.8,+20.6,054,0113,1632169706,26.559 00,0011,0015,0985.8,+20.4,055,0113,1632170006,26.532 00,0009,0012,0985.7,+20.4,055,0108,1632170306,26.531 00,0015,0021,0985.9,+20.4,054,0124,1632170606,26.565 00,0008,0011,0985.9,+20.5,054,0114,1632170906,26.491 00,0010,0013,0986.2,+20.6,053,0120,1632171206,26.497 00,0008,0011,0985.9,+20.7,052,0103,1632171506,26.498 00,0010,0013,0986.0,+20.8,052,0124,1632171806,26.486 00,0012,0016,0986.2,+20.8,052,0113,1632172106,26.47 00,0005,0007,0986.2,+20.8,051,0107,1632172406,26.47 00,0007,0010,0986.3,+20.9,050,0136,1632172706,26.476 00,0007,0010,0986.5,+20.9,049,0113,1632173006,26.513 00,0015,0021,0986.4,+19.9,056,0111,1632173306,26.604 00,0010,0013,0986.8,+19.8,056,0106,1632173606,26.633 00,0008,0011,0987.0,+20.1,055,0112,1632173906,26.591 00,0008,0011,0986.7,+20.0,055,0110,1632174206,26.588 00,0009,0012,0986.7,+19.7,056,0109,1632174506,26.581 00,0008,0011,0987.0,+19.5,057,0124,1632174806,26.623 00,0009,0012,0986.8,+19.6,056,0118,1632175106,26.565 00,0008,0011,0986.8,+19.6,056,0125,1632175406,26.574 00,0009,0012,0986.7,+19.7,055,0119,1632175706,26.563 00,0005,0007,0986.7,+20.3,052,0103,1632176006,26.553 00,0008,0011,0986.9,+20.5,051,0112,1632176306,26.58 00,0006,0008,0986.9,+20.5,051,0114,1632176606,26.627 00,0004,0006,0986.9,+20.5,052,0112,1632176906,26.739 00,0007,0010,0986.9,+20.5,052,0119,1632177206,26.739 00,0004,0006,0987.0,+20.4,053,0115,1632177506,26.701 00,0004,0006,0986.7,+20.4,053,0110,1632177806,26.701 00,0006,0008,0987.1,+20.2,054,0122,1632178106,26.676 00,0008,0011,0987.0,+20.2,054,0104,1632178406,26.677 00,0004,0006,0987.3,+20.3,053,0111,1632178706,26.694 00,0005,0007,0987.3,+20.2,054,0110,1632179006,26.693 00,0005,0007,0987.3,+20.0,055,0106,1632179306,26.678 00,0004,0006,0987.1,+19.8,056,0119,1632179606,26.678 00,0008,0011,0987.4,+19.6,056,0137,1632179906,26.657 00,0005,0007,0987.5,+19.7,056,0130,1632180206,26.696 00,0005,0007,0987.4,+19.5,057,0106,1632180506,26.826 00,0008,0011,0987.4,+19.3,058,0122,1632180806,26.813 00,0006,0008,0987.5,+19.2,058,0128,1632181106,26.826 00,0004,0006,0987.7,+19.1,059,0117,1632181406,26.784 00,0005,0007,0987.5,+18.9,059,0121,1632181706,26.814 00,0006,0008,0987.5,+19.0,059,0107,1632182006,26.798 00,0011,0015,0987.3,+18.9,059,0120,1632182306,26.776 00,0004,0006,0987.4,+18.6,061,0134,1632182606,26.778 00,0005,0007,0987.8,+18.4,061,0134,1632182906,26.764 00,0006,0008,0987.6,+18.4,061,0119,1632183206,26.802 00,0005,0007,0987.3,+18.2,062,0117,1632183506,26.751 00,0006,0008,0987.6,+18.3,062,0107,1632183806,26.812 00,0007,0010,0987.7,+18.4,062,0131,1632184106,26.93 00,0005,0007,0987.5,+18.3,062,0099,1632184406,26.898 00,0006,0008,0987.7,+18.2,062,0114,1632184706,26.907 00,0008,0011,0987.6,+18.0,063,0106,1632185006,26.87 00,0004,0006,0987.6,+18.0,063,0122,1632185306,26.894 00,0009,0012,0987.8,+17.9,063,0128,1632185606,26.872 00,0007,0010,0988.0,+18.0,063,0104,1632185906,26.88 00,0006,0008,0988.0,+17.7,064,0129,1632186206,26.89 00,0004,0006,0988.0,+17.3,065,0122,1632186506,26.883 00,0005,0007,0988.1,+17.3,065,0121,1632186806,26.872 00,0004,0006,0988.3,+17.5,064,0114,1632187106,26.861 00,0004,0006,0988.2,+17.5,064,0102,1632187406,26.881 00,0005,0007,0988.2,+17.5,064,0101,1632187707,27.024 00,0004,0006,0988.4,+17.5,065,0124,1632188006,26.982 00,0005,0007,0988.2,+17.3,065,0133,1632188306,26.972 00,0006,0008,0988.2,+17.2,066,0111,1632188606,26.956 00,0011,0015,0988.2,+17.4,065,0100,1632188906,26.987 00,0005,0007,0988.2,+17.4,065,0105,1632189206,26.96 00,0007,0010,0988.4,+17.3,065,0107,1632189506,26.962 00,0005,0007,0988.3,+17.2,065,0108,1632189806,26.957 00,0009,0012,0988.1,+17.1,065,0104,1632190106,26.939 00,0008,0011,0988.3,+17.0,066,0119,1632190406,26.932 00,0007,0010,0988.1,+17.0,066,0120,1632190706,26.936 00,0008,0011,0988.3,+16.6,067,0108,1632191006,26.988 00,0006,0008,0988.6,+16.8,066,0128,1632191307,27.092 00,0009,0012,0988.5,+16.8,066,0121,1632191607,27.065 00,0007,0010,0988.8,+16.6,067,0120,1632191907,27.06 00,0008,0011,0988.6,+16.7,067,0106,1632192207,27.062 00,0010,0013,0988.9,+16.6,067,0119,1632192507,27.062 00,0008,0011,0988.8,+16.3,067,0103,1632192807,27.055 00,0009,0012,0988.8,+16.6,067,0105,1632193107,27.047 00,0008,0011,0988.7,+16.5,067,0114,1632193407,27.054 00,0008,0011,0988.9,+16.4,067,0124,1632193707,27.063 00,0006,0008,0989.0,+16.2,067,0129,1632194007,27.043 00,0010,0013,0989.0,+16.2,067,0122,1632194307,27.009 00,0011,0015,0988.8,+16.3,067,0106,1632194607,27.072 00,0010,0013,0989.2,+16.0,067,0125,1632194907,27.19 00,0011,0015,0989.0,+15.9,068,0120,1632195207,27.201 00,0008,0011,0989.3,+15.8,068,0109,1632195507,27.167 00,0010,0013,0989.3,+16.2,066,0122,1632195807,27.176 00,0008,0011,0989.3,+16.1,067,0093,1632196107,27.154 00,0010,0013,0989.1,+15.6,067,0125,1632196407,27.143 00,0008,0011,0989.4,+15.7,067,0116,1632196707,27.178 00,0008,0011,0989.3,+15.3,068,0120,1632197007,27.145 00,0007,0010,0989.6,+15.2,068,0095,1632197307,27.164 00,0012,0016,0989.6,+15.0,068,0097,1632197607,27.16 00,0008,0011,0989.7,+15.7,065,0110,1632197907,27.146 00,0012,0016,0989.6,+15.9,064,0133,1632198207,27.161 00,0008,0011,0989.8,+16.3,062,0104,1632198507,27.314 00,0006,0008,0990.0,+16.7,061,0143,1632198807,27.279 00,0007,0010,0990.1,+16.6,062,0118,1632199107,27.29 00,0006,0008,0990.1,+16.8,059,0101,1632199407,27.273 00,0006,0008,0990.4,+16.9,059,0102,1632199707,27.275 00,0004,0006,0990.2,+16.9,058,0127,1632200007,27.273 00,0004,0006,0990.4,+16.8,058,0125,1632200307,27.31 00,0005,0007,0990.4,+16.8,057,0122,1632200607,27.284 00,0005,0007,0990.3,+16.9,056,0109,1632200907,27.265 00,0003,0005,0990.4,+16.8,057,0104,1632201207,27.243 00,0005,0007,0990.6,+16.6,057,0108,1632201507,27.23 00,0004,0006,0990.3,+16.8,057,0109,1632201807,27.268 00,0004,0006,0990.4,+17.1,055,0112,1632202107,27.376 00,0003,0005,0990.3,+17.2,055,0112,1632202407,27.361 00,0004,0006,0990.4,+17.2,054,0094,1632202707,27.392 00,0006,0008,0990.7,+17.5,054,0110,1632203007,27.394 00,0003,0005,0990.5,+17.6,053,0107,1632203307,27.365 00,0003,0005,0990.6,+17.7,053,0103,1632203607,27.357 00,0003,0005,0990.7,+17.9,052,0119,1632203907,27.361 00,0003,0005,0990.8,+18.1,050,0126,1632204207,27.384 00,0003,0005,0991.0,+18.1,050,0102,1632204507,27.361 00,0003,0005,0990.9,+18.3,050,0129,1632204807,27.358 00,0003,0005,0990.9,+18.6,049,0115,1632205107,27.34 00,0002,0003,0990.9,+18.6,047,0128,1632205407,27.349 00,0003,0005,0990.9,+18.3,048,0107,1632205707,27.466 00,0003,0005,0991.0,+18.8,046,0117,1632206007,27.496 00,0005,0007,0991.2,+19.1,046,0135,1632206307,27.46 00,0001,0002,0991.5,+19.3,045,0127,1632206607,27.478 00,0003,0005,0991.5,+19.5,042,0112,1632206907,27.462 00,0002,0003,0991.5,+19.4,043,0102,1632207207,27.465 00,0002,0003,0991.6,+19.7,042,0130,1632207507,27.449 00,0002,0003,0991.6,+19.8,041,0132,1632207807,27.455 00,0002,0003,0991.8,+19.9,041,0116,1632208107,27.437 00,0004,0006,0991.6,+20.0,041,0103,1632208407,27.427 00,0004,0006,0991.7,+19.8,041,0116,1632208707,27.434 00,0002,0003,0991.6,+20.1,041,0119,1632209007,27.488 00,0003,0005,0991.7,+20.1,041,0115,1632209307,27.614 00,0002,0003,0991.8,+20.1,041,0110,1632209607,27.566 00,0002,0003,0991.6,+20.4,039,0117,1632209907,27.601 00,0006,0008,0991.6,+20.9,040,0116,1632210207,27.557 00,0003,0005,0991.9,+21.3,039,0119,1632210507,27.546 00,0004,0006,0991.8,+21.1,039,0112,1632210807,27.563 00,0002,0003,0991.8,+21.5,039,0114,1632211107,27.545 00,0003,0005,0991.6,+21.7,038,0105,1632211407,27.54 00,0002,0003,0991.6,+22.3,037,0115,1632211707,27.559 00,0004,0006,0991.7,+23.2,035,0104,1632212007,27.548 00,0004,0006,0991.6,+22.4,039,0107,1632212307,27.551 00,0003,0005,0991.7,+22.1,040,0142,1632212607,27.6 00,0002,0003,0991.9,+21.9,041,0108,1632212907,27.735 00,0003,0005,0992.1,+21.8,040,0116,1632213207,27.687 00,0003,0005,0992.0,+22.1,040,0090,1632213507,27.681 00,0007,0010,0992.0,+22.0,040,0124,1632213807,27.697 00,0003,0005,0991.9,+22.1,040,0131,1632214107,27.644 00,0004,0006,0992.0,+22.4,039,0112,1632214407,27.672 00,0002,0003,0991.9,+22.0,040,0130,1632214707,27.649 00,0003,0005,0992.0,+22.1,040,0119,1632215007,27.671 00,0002,0003,0991.9,+23.4,037,0113,1632215307,27.631 00,0003,0005,0991.9,+22.3,039,0121,1632215607,27.649 00,0003,0005,0992.1,+23.0,039,0121,1632215907,27.641 00,0004,0006,0992.1,+23.6,038,0133,1632216207,27.672 00,0003,0005,0991.9,+23.2,036,0110,1632216507,27.796 00,0004,0006,0992.2,+23.4,036,0101,1632216807,27.765 00,0003,0005,0991.9,+23.9,036,0142,1632217107,27.776 00,0003,0005,0991.9,+23.7,036,0130,1632217407,27.755 00,0003,0005,0992.0,+23.5,036,0123,1632217707,27.757 00,0004,0006,0992.4,+22.8,037,0093,1632218007,27.781 00,0006,0008,0992.3,+22.6,038,0107,1632218307,27.757 00,0007,0010,0992.2,+23.4,036,0121,1632218607,27.752 00,0004,0006,0992.2,+23.4,036,0113,1632218907,27.744 00,0003,0005,0992.5,+22.8,037,0102,1632219207,27.722 00,0003,0005,0992.4,+22.9,037,0110,1632219507,27.734 00,0003,0005,0992.3,+22.2,038,0113,1632219807,27.799 00,0003,0005,0992.3,+22.6,037,0123,1632220107,27.887 00,0003,0005,0992.4,+22.7,037,0104,1632220407,27.914 00,0005,0007,0992.1,+23.1,036,0120,1632220707,27.894 00,0003,0005,0992.0,+23.3,036,0130,1632221007,27.868 00,0002,0003,0991.9,+22.9,036,0099,1632221307,27.863 00,0003,0005,0991.7,+24.0,034,0100,1632221607,27.862 00,0002,0003,0991.8,+23.4,035,0109,1632221907,27.876 00,0002,0003,0991.6,+25.8,032,0120,1632222207,27.837 00,0002,0003,0991.9,+24.7,032,0108,1632222507,27.851 00,0002,0003,0991.6,+25.3,032,0106,1632222807,27.868 00,0002,0003,0991.8,+24.8,032,0105,1632223107,27.848 00,0002,0003,0991.7,+24.9,032,0138,1632223407,27.895 00,0003,0005,0991.7,+24.9,032,0162,1632223708,28.008 00,0002,0003,0991.7,+25.9,031,0129,1632224007,27.992 00,0005,0007,0991.6,+24.6,033,0116,1632224307,27.986 00,0002,0003,0991.8,+26.2,030,0116,1632224607,27.989 00,0002,0003,0991.5,+25.6,032,0102,1632224907,27.993 00,0003,0005,0991.6,+26.5,030,0116,1632225207,27.996 00,0003,0005,0991.6,+25.4,031,0129,1632225507,27.95 00,0003,0005,0991.7,+25.1,032,0121,1632225807,27.979 00,0003,0005,0991.5,+26.3,029,0105,1632226107,27.957 00,0002,0003,0991.4,+26.0,031,0113,1632226407,27.969 00,0004,0006,0991.6,+25.6,030,0107,1632226707,27.955 00,0003,0005,0991.6,+24.7,032,0121,1632227008,28.012 00,0003,0005,0991.3,+24.1,034,0111,1632227308,28.193 00,0002,0003,0991.7,+24.2,033,0103,1632227608,28.11 00,0003,0005,0991.5,+25.2,031,0113,1632227908,28.093 00,0003,0005,0991.5,+25.0,031,0130,1632228208,28.126 00,0002,0003,0991.6,+25.4,030,0123,1632228508,28.074 00,0002,0003,0991.3,+24.0,032,0115,1632228808,28.099 00,0002,0003,0991.2,+24.0,032,0140,1632229108,28.09 00,0002,0003,0991.6,+23.9,032,0111,1632229408,28.092 00,0005,0007,0991.1,+24.4,032,0123,1632229708,28.073 00,0003,0005,0991.3,+23.6,033,0112,1632230008,28.062 00,0002,0003,0991.2,+23.6,033,0112,1632230308,28.073 00,0002,0003,0991.4,+23.5,034,0116,1632230608,28.076 00,0002,0003,0991.3,+23.3,034,0108,1632230908,28.213 00,0002,0003,0991.2,+23.6,033,0093,1632231208,28.184 00,0003,0005,0991.6,+23.9,032,0125,1632231508,28.205 00,0002,0003,0991.3,+23.6,033,0114,1632231808,28.189 00,0003,0005,0991.3,+23.5,034,0128,1632232108,28.158 00,0006,0008,0991.4,+23.5,035,0119,1632232408,28.192 00,0005,0007,0991.2,+22.9,036,0118,1632232708,28.19 00,0004,0006,0991.4,+23.0,036,0123,1632233008,28.162 00,0004,0006,0991.2,+23.2,035,0106,1632233308,28.191 00,0004,0006,0991.4,+22.7,037,0134,1632233608,28.182 00,0006,0008,0991.5,+22.7,038,0107,1632233908,28.196 00,0003,0005,0991.4,+22.3,038,0119,1632234208,28.204 00,0003,0005,0991.5,+21.9,039,0126,1632234508,28.289 00,0004,0006,0991.5,+21.5,040,0134,1632234808,28.309 00,0003,0005,0991.5,+21.9,039,0114,1632235108,28.307 00,0004,0006,0991.6,+21.6,040,0096,1632235408,28.309 00,0004,0006,0991.5,+22.2,039,0126,1632235708,28.264 00,0004,0006,0992.0,+21.7,039,0101,1632236008,28.266 00,0004,0006,0991.9,+21.4,040,0128,1632236308,28.287 00,0003,0005,0991.8,+21.0,041,0112,1632236608,28.252 00,0004,0006,0991.9,+20.7,041,0127,1632236908,28.26 00,0003,0005,0991.6,+21.1,041,0125,1632237208,28.23 00,0003,0005,0991.6,+21.2,041,0102,1632237508,28.252 00,0013,0017,0992.0,+21.0,040,0121,1632237808,28.302 00,0004,0006,0991.7,+20.9,040,0119,1632238108,28.427 00,0004,0006,0991.8,+21.2,040,0111,1632238408,28.4 00,0003,0005,0991.8,+20.6,041,0117,1632238708,28.382 00,0003,0005,0992.2,+20.5,041,0127,1632239008,28.379 00,0004,0006,0992.3,+20.4,041,0130,1632239308,28.366 00,0006,0008,0992.3,+20.3,042,0110,1632239608,28.35 00,0005,0007,0992.4,+20.1,042,0101,1632239908,28.363 00,0003,0005,0992.2,+20.0,043,0122,1632240208,28.376 00,0006,0008,0992.1,+19.7,044,0108,1632240508,28.369 00,0003,0005,0992.4,+19.8,044,0119,1632240808,28.35 00,0003,0005,0992.5,+19.8,044,0113,1632241108,28.365 00,0005,0007,0992.2,+19.7,044,0120,1632241408,28.409 00,0005,0007,0992.4,+19.5,045,0113,1632241708,28.55 00,0005,0007,0992.3,+19.4,045,0130,1632242008,28.495 00,0005,0007,0992.4,+19.4,046,0112,1632242308,28.499 00,0005,0007,0992.3,+19.4,046,0117,1632242608,28.475 00,0003,0005,0992.4,+19.3,046,0111,1632242908,28.456 00,0004,0006,0992.3,+19.2,046,0125,1632243208,28.495 00,0003,0005,0992.6,+19.5,046,0115,1632243508,28.44 00,0004,0006,0992.8,+19.2,046,0101,1632243808,28.443 00,0004,0006,0992.7,+18.8,047,0117,1632244108,28.444 00,0004,0006,0992.8,+18.8,047,0108,1632244408,28.415 00,0003,0005,0992.9,+18.8,046,0112,1632244708,28.431 00,0004,0006,0992.9,+18.7,047,0117,1632245008,28.483 00,0004,0006,0992.8,+18.4,048,0109,1632245308,28.599 00,0006,0008,0992.9,+18.3,048,0131,1632245608,28.573 00,0003,0005,0993.1,+18.4,048,0114,1632245908,28.598 00,0004,0006,0993.1,+18.6,048,0123,1632246208,28.58 00,0004,0006,0993.3,+18.1,048,0116,1632246508,28.551 00,0004,0006,0993.2,+18.2,048,0112,1632246808,28.57 00,0004,0006,0993.4,+18.4,048,0111,1632247108,28.554 00,0004,0006,0993.4,+18.2,048,0128,1632247408,28.529 00,0009,0012,0993.4,+18.4,048,0120,1632247708,28.569 00,0004,0006,0993.0,+18.3,048,0121,1632248008,28.541 00,0004,0006,0993.2,+17.9,049,0115,1632248308,28.544 00,0004,0006,0993.0,+18.3,049,0106,1632248608,28.534 00,0004,0006,0993.6,+18.1,049,0111,1632248908,28.655 00,0003,0005,0993.4,+18.0,049,0103,1632249208,28.685 00,0003,0005,0993.3,+18.0,050,0122,1632249508,28.669 00,0004,0006,0993.4,+18.0,049,0114,1632249808,28.689 00,0003,0005,0993.5,+18.0,050,0115,1632250108,28.673 00,0003,0005,0993.3,+17.9,050,0129,1632250408,28.627 00,0003,0005,0993.2,+17.9,050,0106,1632250708,28.677 00,0005,0007,0993.5,+17.8,051,0145,1632251008,28.634 00,0003,0005,0993.1,+17.8,050,0123,1632251308,28.654 00,0004,0006,0993.3,+18.0,050,0120,1632251608,28.654 00,0004,0006,0993.4,+17.3,052,0127,1632251908,28.682 00,0005,0007,0993.5,+17.4,052,0121,1632252208,28.659 00,0005,0007,0993.4,+17.7,051,0108,1632252508,28.806 00,0003,0005,0993.5,+17.4,052,0112,1632252808,28.779 00,0005,0007,0993.3,+17.6,051,0115,1632253108,28.765 00,0003,0005,0993.7,+17.8,051,0110,1632253408,28.733 00,0005,0007,0993.6,+18.0,050,0111,1632253708,28.769 00,0010,0013,0993.6,+17.6,051,0098,1632254008,28.728 00,0005,0007,0993.6,+18.0,050,0126,1632254308,28.746 00,0003,0005,0993.5,+18.1,050,0119,1632254608,28.746 00,0003,0005,0993.9,+18.3,050,0107,1632254908,28.752 00,0005,0007,0993.7,+18.2,050,0119,1632255208,28.728 00,0004,0006,0994.1,+17.9,050,0118,1632255508,28.727 00,0004,0006,0993.9,+17.9,052,0113,1632255808,28.778 00,0005,0007,0993.9,+17.7,051,0117,1632256108,28.859 00,0007,0010,0994.0,+17.5,052,0121,1632256408,28.872 00,0004,0006,0993.9,+17.6,052,0109,1632256708,28.847 00,0005,0007,0993.9,+17.5,052,0107,1632257008,28.84 00,0005,0007,0993.9,+17.4,053,0123,1632257308,28.845 00,0010,0013,0993.9,+18.0,051,0109,1632257608,28.824 00,0004,0006,0993.9,+17.8,051,0100,1632257908,28.821 00,0004,0006,0993.8,+17.9,051,0115,1632258208,28.839 00,0005,0007,0994.0,+18.0,050,0117,1632258508,28.847 00,0011,0015,0994.0,+17.5,052,0131,1632258808,28.836 00,0003,0005,0994.0,+17.9,051,0110,1632259108,28.808 00,0004,0006,0994.0,+17.8,050,0094,1632259408,28.85 00,0004,0006,0993.9,+17.4,051,0108,1632259708,28.937 00,0003,0005,0994.0,+17.2,052,0131,1632260008,28.972 00,0003,0005,0993.8,+17.3,052,0103,1632260308,28.965 00,0004,0006,0993.9,+17.2,053,0127,1632260608,28.948 00,0005,0007,0994.1,+17.3,053,0123,1632260908,28.951 00,0004,0006,0994.0,+17.4,052,0129,1632261208,28.956 00,0003,0005,0994.2,+17.6,052,0133,1632261508,28.939 00,0005,0007,0994.1,+17.5,051,0120,1632261808,28.914 00,0005,0007,0993.9,+17.6,051,0097,1632262108,28.921 00,0006,0008,0994.0,+17.6,051,0103,1632262408,28.897 00,0008,0011,0994.0,+17.6,051,0114,1632262708,28.909 00,0005,0007,0993.8,+17.4,051,0086,1632263008,28.936 00,0004,0006,0994.2,+16.8,053,0098,1632263309,29.044 00,0005,0007,0994.1,+17.2,052,0129,1632263609,29.072 00,0005,0007,0994.1,+17.2,053,0110,1632263909,29.05 00,0004,0006,0993.8,+16.9,053,0117,1632264209,29.019 00,0004,0006,0994.2,+17.3,054,0123,1632264509,29.029 00,0004,0006,0994.0,+17.5,053,0121,1632264809,29.045 00,0004,0006,0994.0,+16.8,054,0130,1632265109,29.015 00,0003,0005,0994.4,+17.3,053,0113,1632265408,28.997 00,0004,0006,0994.2,+16.5,056,0123,1632265709,29.025 00,0003,0005,0993.9,+17.3,053,0113,1632266009,29.022 00,0004,0006,0993.8,+17.0,054,0116,1632266308,28.994 00,0003,0005,0993.8,+17.3,052,0109,1632266609,29.01 00,0006,0008,0993.8,+17.3,052,0115,1632266909,29.154 00,0010,0013,0993.6,+17.3,052,0113,1632267209,29.163 00,0004,0006,0993.6,+17.1,054,0132,1632267509,29.156 00,0004,0006,0993.5,+17.2,053,0105,1632267809,29.155 00,0005,0007,0993.6,+17.8,054,0127,1632268109,29.119 00,0005,0007,0993.6,+17.4,053,0110,1632268409,29.096 00,0004,0006,0993.2,+17.0,054,0090,1632268709,29.128 00,0004,0006,0993.2,+17.2,054,0108,1632269009,29.098 00,0004,0006,0993.1,+17.2,054,0109,1632269309,29.088 00,0004,0006,0993.1,+16.9,055,0114,1632269609,29.085 00,0004,0006,0993.1,+16.8,055,0139,1632269909,29.104 00,0004,0006,0993.2,+16.6,056,0114,1632270209,29.116 00,0005,0007,0993.3,+16.6,057,0135,1632270509,29.229 00,0006,0008,0993.2,+16.4,056,0118,1632270809,29.234 00,0005,0007,0993.5,+16.5,056,0120,1632271109,29.224 00,0007,0010,0993.3,+16.5,056,0108,1632271409,29.208 00,0005,0007,0993.1,+16.4,056,0128,1632271709,29.201 00,0004,0006,0993.3,+16.8,056,0108,1632272009,29.231 00,0004,0006,0993.0,+16.7,056,0105,1632272309,29.213 00,0003,0005,0992.9,+16.0,057,0102,1632272609,29.243 00,0004,0006,0993.2,+15.8,057,0119,1632272909,29.207 00,0005,0007,0992.7,+15.9,057,0119,1632273209,29.19 00,0005,0007,0993.0,+16.6,054,0111,1632273509,29.193 00,0004,0006,0993.1,+16.8,054,0127,1632273809,29.226 00,0005,0007,0993.1,+16.6,055,0106,1632274109,29.327 00,0005,0007,0992.9,+16.9,054,0127,1632274409,29.317 00,0005,0007,0992.7,+16.9,054,0113,1632274709,29.34 00,0005,0007,0993.2,+16.7,054,0108,1632275009,29.309 00,0007,0010,0992.8,+16.8,054,0117,1632275309,29.297 00,0004,0006,0992.9,+16.6,054,0121,1632275609,29.313 00,0006,0008,0993.0,+16.7,054,0108,1632275909,29.295 00,0007,0010,0993.1,+16.7,054,0099,1632276209,29.313 00,0006,0008,0992.9,+16.5,055,0118,1632276509,29.268 00,0005,0007,0993.1,+16.7,054,0114,1632276809,29.27 00,0004,0006,0992.7,+16.8,054,0104,1632277109,29.264 00,0005,0007,0992.9,+16.6,055,0114,1632277409,29.314 00,0006,0008,0992.6,+16.5,054,0103,1632277709,29.435 00,0005,0007,0992.5,+16.0,056,0119,1632278009,29.447 00,0005,0007,0992.9,+16.6,054,0111,1632278309,29.422 00,0007,0010,0992.5,+16.4,055,0110,1632278609,29.426 00,0005,0007,0992.5,+16.4,055,0118,1632278909,29.392 00,0007,0010,0992.5,+16.7,053,0100,1632279209,29.432 00,0006,0008,0992.5,+16.6,054,0111,1632279509,29.403 00,0005,0007,0992.5,+16.6,054,0119,1632279809,29.378 00,0006,0008,0992.7,+16.5,054,0123,1632280109,29.381 00,0005,0007,0992.6,+16.4,054,0124,1632280409,29.36 00,0008,0011,0992.5,+16.4,054,0133,1632280709,29.365 00,0006,0008,0992.5,+16.3,054,0106,1632281009,29.409 00,0006,0008,0992.5,+16.2,054,0112,1632281309,29.563 00,0006,0008,0992.9,+16.0,054,0127,1632281609,29.533 00,0005,0007,0992.6,+16.2,054,0106,1632281909,29.483 00,0005,0007,0992.5,+16.3,053,0117,1632282209,29.466 00,0006,0008,0992.7,+16.2,054,0120,1632282509,29.51 00,0004,0006,0992.4,+16.1,055,0105,1632282809,29.468 00,0005,0007,0992.5,+16.2,054,0118,1632283109,29.508 00,0005,0007,0992.5,+15.8,055,0100,1632283409,29.483 00,0007,0010,0992.5,+16.2,054,0117,1632283709,29.473 00,0005,0007,0992.7,+16.1,054,0125,1632284009,29.481 00,0005,0007,0992.7,+16.5,053,0122,1632284309,29.471 00,0005,0007,0992.9,+16.1,054,0124,1632284609,29.502 00,0006,0008,0992.9,+16.3,054,0117,1632284909,29.593 00,0008,0011,0992.8,+15.9,055,0114,1632285209,29.608 00,0005,0007,0992.5,+16.0,055,0114,1632285509,29.595 00,0004,0006,0992.4,+15.7,056,0126,1632285809,29.595 00,0007,0010,0992.5,+16.0,055,0114,1632286109,29.579 00,0009,0012,0992.5,+16.1,055,0098,1632286409,29.582 00,0005,0007,0992.4,+16.1,056,0111,1632286709,29.579 00,0005,0007,0992.5,+16.0,056,0113,1632287009,29.575 00,0007,0010,0992.5,+16.0,056,0116,1632287309,29.554 00,0006,0008,0992.4,+16.1,056,0138,1632287609,29.598 00,0007,0010,0992.2,+16.0,056,0095,1632287909,29.575 00,0007,0010,0992.3,+15.9,056,0117,1632288209,29.631 00,0007,0010,0992.0,+15.9,056,0119,1632288509,29.716 00,0009,0012,0992.3,+16.0,056,0098,1632288809,29.737 00,0006,0008,0992.3,+16.0,056,0130,1632289109,29.711 00,0006,0008,0992.3,+16.3,055,0100,1632289409,29.725 00,0009,0012,0992.1,+16.2,055,0099,1632289709,29.683 00,0007,0010,0992.2,+15.8,055,0116,1632290009,29.696 00,0017,0023,0992.2,+16.3,054,0125,1632290309,29.706 00,0006,0008,0992.2,+15.9,055,0120,1632290609,29.671 00,0006,0008,0992.0,+15.8,056,0089,1632290909,29.666 00,0008,0011,0992.0,+16.4,054,0127,1632291209,29.692 00,0007,0010,0991.9,+16.1,055,0130,1632291509,29.668 00,0010,0013,0991.9,+16.2,054,0116,1632291809,29.686 00,0007,0010,0992.1,+16.4,054,0126,1632292109,29.787 00,0007,0010,0992.1,+16.1,054,0113,1632292409,29.828 00,0008,0011,0992.2,+15.7,055,0135,1632292709,29.82 00,0011,0015,0991.9,+15.2,056,0102,1632293009,29.786 00,0007,0010,0992.0,+15.7,055,0123,1632293309,29.806 00,0008,0011,0992.3,+15.4,056,0116,1632293609,29.793 00,0008,0011,0992.0,+15.5,055,0115,1632293909,29.792 00,0006,0008,0992.1,+15.6,055,0117,1632294209,29.749 00,0006,0008,0992.5,+15.1,057,0123,1632294509,29.758 00,0009,0012,0992.3,+15.1,057,0127,1632294809,29.776 00,0005,0007,0992.4,+15.1,057,0099,1632295109,29.758 00,0009,0012,0992.1,+15.2,057,0136,1632295409,29.78 00,0008,0011,0992.1,+15.5,056,0140,1632295709,29.903 00,0007,0010,0991.9,+15.7,056,0126,1632296009,29.885 00,0006,0008,0992.0,+15.5,057,0109,1632296309,29.945 00,0007,0010,0992.0,+16.2,054,0119,1632296609,29.886 00,0006,0008,0991.8,+16.8,051,0126,1632296909,29.899 00,0007,0010,0992.1,+16.6,050,0130,1632297209,29.871 00,0008,0011,0991.8,+16.9,047,0111,1632297509,29.879 00,0009,0012,0991.7,+16.9,047,0117,1632297809,29.862 00,0005,0007,0991.7,+16.8,047,0114,1632298109,29.856 00,0007,0010,0991.8,+17.6,046,0095,1632298409,29.854 00,0005,0007,0991.7,+18.4,045,0111,1632298709,29.861 00,0006,0008,0991.8,+17.6,045,0106,1632299009,29.917 00,0007,0010,0991.6,+17.5,046,0121,1632299309,29.987 00,0005,0007,0991.3,+18.2,044,0103,1632299610,30.007 00,0006,0008,0991.2,+17.9,046,0102,1632299910,30.013 00,0005,0007,0991.4,+18.9,044,0116,1632300209,29.983 00,0006,0008,0991.2,+18.1,044,0113,1632300510,30.014 00,0007,0010,0991.2,+18.0,044,0123,1632300809,29.975 00,0006,0008,0991.2,+17.3,046,0114,1632301109,29.971 00,0008,0011,0991.1,+17.2,046,0119,1632301409,29.955 00,0007,0010,0991.0,+17.7,045,0115,1632301709,29.958 00,0008,0011,0991.0,+18.5,044,0115,1632302009,29.959 00,0010,0013,0990.9,+18.6,043,0101,1632302309,29.97 00,0005,0007,0990.8,+18.1,045,0119,1632302610,30.009 00,0005,0007,0990.7,+18.9,043,0118,1632302910,30.096 00,0007,0010,0990.7,+18.3,044,0138,1632303210,30.114 00,0005,0007,0990.7,+18.3,045,0107,1632303510,30.13 00,0012,0016,0990.6,+17.4,047,0115,1632303810,30.076 00,0007,0010,0990.7,+17.8,046,0113,1632304110,30.089 00,0007,0010,0990.6,+17.1,048,0107,1632304410,30.084 00,0008,0011,0990.5,+17.3,049,0112,1632304710,30.095 00,0008,0011,0990.4,+17.7,047,0108,1632305010,30.066 00,0006,0008,0990.4,+17.3,048,0117,1632305310,30.079 00,0007,0010,0990.4,+17.8,047,0115,1632305610,30.039 00,0008,0011,0990.5,+18.8,045,0112,1632305910,30.044 00,0007,0010,0990.2,+18.0,046,0096,1632306210,30.097 00,0009,0012,0990.0,+19.0,045,0127,1632306510,30.209 00,0007,0010,0990.1,+18.6,045,0126,1632306810,30.191 00,0008,0011,0990.2,+17.6,047,0120,1632307110,30.165 00,0007,0010,0989.8,+17.1,048,0116,1632307410,30.196 00,0008,0011,0989.9,+17.2,049,0121,1632307710,30.15 00,0009,0012,0990.4,+17.3,049,0121,1632308010,30.189 00,0006,0008,0990.0,+16.8,050,0114,1632308310,30.16 00,0008,0011,0990.4,+16.9,050,0099,1632308610,30.157 00,0007,0010,0990.1,+16.7,051,0125,1632308910,30.148 00,0011,0015,0990.1,+16.7,051,0135,1632309210,30.173 00,0009,0012,0989.9,+16.3,053,0103,1632309510,30.134 00,0008,0011,0989.9,+16.6,052,0126,1632309810,30.162 00,0007,0010,0989.8,+16.3,054,0125,1632310110,30.28 00,0007,0010,0989.8,+16.0,055,0121,1632310410,30.279 00,0011,0015,0989.8,+16.4,054,0135,1632310710,30.266 00,0007,0010,0989.7,+16.0,056,0143,1632311010,30.255 00,0008,0011,0990.1,+16.1,055,0098,1632311310,30.242 00,0007,0010,0990.0,+16.1,055,0143,1632311610,30.248 00,0009,0012,0990.0,+16.1,056,0126,1632311910,30.238 00,0008,0011,0989.8,+15.9,056,0104,1632312210,30.53 00,0011,0015,0989.9,+16.1,056,0117,1632312510,30.238 00,0010,0013,0989.7,+16.2,056,0122,1632312810,30.249 00,0008,0011,0989.7,+16.2,054,0094,1632313110,30.23 00,0007,0010,0989.6,+16.2,055,0099,1632313410,30.276 00,0006,0008,0989.9,+16.5,052,0134,1632313710,30.367 00,0010,0013,0989.8,+16.4,052,0114,1632314010,30.397 00,0006,0008,0989.9,+16.7,052,0113,1632314310,30.388 00,0007,0010,0989.7,+16.8,052,0113,1632314610,30.392 00,0006,0008,0989.7,+16.9,052,0115,1632314910,30.34 00,0006,0008,0989.7,+16.5,053,0120,1632315210,30.348 00,0005,0007,0989.8,+16.4,052,0105,1632315510,30.391 00,0008,0011,0989.7,+16.3,052,0106,1632315810,30.349 00,0006,0008,0989.6,+16.8,050,0104,1632316110,30.362 00,0007,0010,0989.4,+16.7,049,0135,1632316410,30.322 00,0007,0010,0989.5,+16.8,049,0111,1632316710,30.335 00,0007,0010,0989.3,+16.7,049,0129,1632317010,30.373 00,0006,0008,0989.6,+16.7,048,0133,1632317310,30.463 00,0007,0010,0989.3,+16.9,048,0126,1632317610,30.455 00,0005,0007,0989.3,+16.7,048,0113,1632317910,30.486 00,0007,0010,0989.6,+16.6,047,0134,1632318210,30.454 00,0006,0008,0989.6,+16.6,047,0129,1632318510,30.481 00,0005,0007,0989.2,+16.8,047,0117,1632318810,30.465 00,0008,0011,0989.4,+16.5,047,0102,1632319110,30.424 00,0009,0012,0989.5,+16.5,046,0123,1632319410,30.481 00,0007,0010,0989.5,+16.5,046,0113,1632319710,30.455 00,0009,0012,0989.1,+16.6,046,0123,1632320010,30.444 00,0006,0008,0989.0,+16.7,046,0126,1632320310,30.425 00,0013,0017,0989.0,+16.4,047,0130,1632320610,30.49 00,0011,0015,0989.2,+16.4,047,0133,1632320910,30.56 00,0008,0011,0989.3,+16.5,047,0110,1632321210,30.589 00,0008,0011,0989.0,+16.6,046,0125,1632321510,30.574 00,0007,0010,0988.9,+16.2,048,0110,1632321810,30.572 00,0006,0008,0989.0,+16.3,047,0108,1632322110,30.529 00,0006,0008,0988.9,+16.2,046,0111,1632322410,30.567 00,0008,0011,0989.0,+16.2,045,0111,1632322710,30.56 00,0007,0010,0989.1,+16.0,045,0118,1632323010,30.537 00,0005,0007,0989.0,+15.9,044,0114,1632323310,30.532 00,0007,0010,0989.1,+15.9,045,0134,1632323610,30.515 00,0009,0012,0989.0,+15.9,045,0120,1632323910,30.533 00,0006,0008,0989.1,+15.8,045,0122,1632324210,30.573 00,0007,0010,0988.9,+15.9,045,0119,1632324510,30.679 00,0006,0008,0989.1,+15.8,046,0130,1632324810,30.663 00,0006,0008,0988.9,+15.8,046,0095,1632325110,30.683 00,0007,0010,0988.9,+15.6,047,0113,1632325410,30.646 00,0006,0008,0989.1,+15.5,047,0121,1632325710,30.633 00,0013,0017,0989.0,+15.5,047,0110,1632326010,30.619 00,0009,0012,0989.3,+15.3,048,0126,1632326310,30.642 00,0007,0010,0989.0,+15.2,049,0126,1632326610,30.626 00,0006,0008,0989.1,+15.0,051,0113,1632326910,30.611 00,0007,0010,0989.0,+15.1,052,0131,1632327210,30.594 00,0006,0008,0989.2,+14.9,052,0124,1632327510,30.627 00,0006,0008,0989.1,+14.9,051,0119,1632327810,30.665 00,0007,0010,0989.1,+14.9,051,0111,1632328110,30.767 00,0007,0010,0989.0,+14.9,051,0126,1632328710,30.76 00,0006,0008,0989.2,+15.0,051,0102,1632329010,30.721 00,0007,0010,0988.9,+15.0,048,0129,1632329310,30.749 00,0005,0007,0989.1,+14.9,049,0105,1632329910,30.748 00,0011,0015,0989.1,+14.8,048,0126,1632330210,30.752 00,0006,0008,0989.2,+15.0,044,0116,1632330510,30.766 00,0007,0010,0989.3,+14.8,044,0133,1632330810,30.725 00,0006,0008,0989.0,+14.9,043,0124,1632331110,30.725 00,0005,0007,0989.0,+14.9,042,0129,1632331410,30.767 00,0005,0007,0989.0,+14.9,042,0115,1632331710,30.87 00,0006,0008,0988.9,+14.9,042,0113,1632332010,30.853 00,0006,0008,0988.9,+14.7,042,0141,1632332310,30.841 00,0006,0008,0989.2,+14.6,043,0086,1632332610,30.883 00,0005,0007,0989.2,+14.6,043,0114,1632332910,30.884 00,0004,0006,0989.2,+14.6,043,0125,1632333210,30.875 00,0006,0008,0989.2,+14.4,044,0123,1632333510,30.851 00,0005,0007,0989.1,+14.4,045,0102,1632333810,30.857 00,0007,0010,0989.2,+14.3,046,0088,1632334110,30.856 00,0007,0010,0989.3,+14.0,048,0113,1632334410,30.81 00,0006,0008,0989.4,+13.9,048,0112,1632334710,30.842 00,0015,0021,0989.1,+13.8,049,0113,1632335010,30.881 00,0007,0010,0989.0,+13.7,050,0117,1632335310,30.985 00,0010,0013,0989.1,+13.5,050,0114,1632335610,30.984 00,0006,0008,0989.2,+13.6,050,0115,1632335910,30.964 00,0006,0008,0989.2,+13.6,050,0107,1632336210,30.977 00,0005,0007,0988.8,+13.6,049,0092,1632336510,30.947 00,0006,0008,0989.2,+13.4,050,0099,1632336810,30.944 00,0006,0008,0989.1,+13.4,050,0113,1632337110,30.978 00,0007,0010,0989.0,+13.4,050,0121,1632337410,30.92 00,0005,0007,0988.8,+13.3,050,0125,1632337710,30.955 00,0006,0008,0988.7,+13.3,050,0106,1632338010,30.913 00,0005,0007,0988.6,+13.2,050,0113,1632338310,30.917 00,0005,0007,0988.7,+13.1,050,0096,1632338610,30.95 00,0005,0007,0988.7,+12.9,051,0118,1632338911,31.051 00,0005,0007,0988.8,+12.9,051,0106,1632339211,31.057 00,0004,0006,0989.0,+12.7,051,0130,1632339511,31.063 00,0004,0006,0988.9,+12.7,051,0126,1632339811,31.045 00,0005,0007,0988.7,+12.8,051,0133,1632340111,31.072 00,0005,0007,0988.9,+12.7,052,0113,1632340411,31.06 00,0004,0006,0988.7,+12.6,052,0108,1632340711,31.029 00,0003,0005,0988.8,+12.4,052,0119,1632341011,31.08 00,0002,0003,0989.0,+12.4,052,0130,1632341311,31.01 00,0003,0005,0989.1,+12.4,052,0121,1632341610,30.998 00,0004,0006,0988.8,+12.1,053,0127,1632341911,31.018 00,0003,0005,0989.1,+12.1,053,0121,1632342211,31.05 00,0003,0005,0989.1,+12.0,053,0109,1632342511,31.152 00,0004,0006,0989.1,+12.1,053,0118,1632342811,31.133 00,0004,0006,0988.7,+11.9,054,0122,1632343111,31.159 00,0003,0005,0988.9,+12.1,053,0127,1632343411,31.157 00,0003,0005,0989.0,+12.0,053,0115,1632343711,31.159 00,0004,0006,0988.7,+11.9,054,0124,1632344011,31.154 00,0004,0006,0989.1,+12.1,053,0133,1632344311,31.158 00,0003,0005,0989.0,+12.4,052,0119,1632344611,31.133 00,0004,0006,0989.1,+12.4,052,0113,1632344911,31.145 00,0003,0005,0989.0,+12.5,051,0125,1632345211,31.121 00,0004,0006,0989.0,+12.5,051,0131,1632345511,31.116 00,0003,0005,0988.9,+12.6,051,0123,1632345811,31.15 00,0003,0005,0989.0,+12.6,051,0123,1632346111,31.252 00,0003,0005,0989.1,+12.6,051,0123,1632346411,31.253 00,0003,0005,0989.2,+12.5,052,0101,1632347011,31.234 00,0004,0006,0988.9,+12.6,051,0127,1632347311,31.241 00,0003,0005,0988.9,+12.6,052,0127,1632347611,31.269 00,0003,0005,0988.9,+12.5,052,0121,1632347911,31.263 00,0004,0006,0989.2,+12.5,053,0125,1632348211,31.227 00,0007,0010,0988.7,+12.2,053,0129,1632348511,31.216 00,0004,0006,0989.0,+12.4,053,0118,1632348811,31.228 00,0005,0007,0988.9,+12.3,054,0134,1632349111,31.216 00,0004,0006,0989.0,+12.0,055,0108,1632349411,31.253 00,0005,0007,0988.9,+11.9,056,0097,1632349711,31.367 00,0003,0005,0988.9,+11.8,057,0130,1632350011,31.354 00,0005,0007,0988.7,+11.9,057,0122,1632350311,31.351 00,0006,0008,0988.9,+11.9,058,0113,1632350611,31.368 00,0005,0007,0988.9,+11.8,059,0109,1632350911,31.37 00,0005,0007,0989.2,+11.8,059,0125,1632351211,31.342 00,0003,0005,0989.1,+11.7,059,0113,1632351511,31.331 00,0005,0007,0989.0,+11.6,060,0121,1632351811,31.34 00,0005,0007,0989.3,+11.7,060,0131,1632352111,31.327 00,0006,0008,0989.0,+11.6,060,0126,1632352411,31.364 00,0004,0006,0989.0,+11.6,061,0129,1632352711,31.334 00,0008,0011,0989.0,+11.3,062,0131,1632353011,31.361 00,0009,0012,0989.1,+11.3,062,0118,1632353311,31.489 00,0006,0008,0988.9,+11.4,062,0113,1632353611,31.474 00,0006,0008,0989.4,+11.4,062,0104,1632353911,31.471 00,0005,0007,0989.1,+11.1,062,0133,1632354211,31.478 00,0006,0008,0989.1,+11.2,063,0118,1632354511,31.433 00,0005,0007,0989.3,+11.1,063,0122,1632354811,31.428 00,0006,0008,0989.2,+11.0,063,0115,1632355111,31.431 00,0006,0008,0989.3,+11.0,063,0106,1632355411,31.441 00,0006,0008,0989.3,+11.0,062,0130,1632355711,31.451 00,0005,0007,0989.1,+11.0,063,0097,1632356011,31.443 00,0006,0008,0989.2,+10.9,063,0117,1632356311,31.431 00,0004,0006,0989.1,+10.9,063,0151,1632356611,31.484 00,0007,0010,0989.1,+10.9,062,0107,1632356911,31.623 00,0006,0008,0989.0,+11.1,062,0115,1632357211,31.57 00,0008,0011,0989.1,+10.9,062,0124,1632357511,31.564 00,0005,0007,0988.8,+11.1,062,0107,1632357811,31.571 00,0007,0010,0989.0,+10.9,062,0136,1632358111,31.573 00,0005,0007,0988.5,+10.8,063,0127,1632358411,31.568 00,0006,0008,0989.1,+10.9,062,0108,1632358711,31.551 00,0007,0010,0988.9,+11.2,060,0101,1632359011,31.553 00,0006,0008,0989.0,+11.2,060,0110,1632359311,31.553 00,0007,0010,0988.9,+11.2,060,0097,1632359611,31.541 00,0005,0007,0988.6,+11.1,060,0123,1632359911,31.541 00,0008,0011,0988.6,+11.1,060,0112,1632360211,31.565 00,0007,0010,0988.6,+11.1,060,0126,1632360511,31.71 00,0007,0010,0988.6,+10.9,060,0123,1632360811,31.708 00,0011,0015,0988.5,+10.9,060,0116,1632361111,31.683 00,0006,0008,0988.3,+11.0,060,0118,1632361411,31.665 00,0009,0012,0988.4,+10.8,061,0131,1632361711,31.688 00,0008,0011,0988.4,+10.7,061,0112,1632362011,31.644 00,0007,0010,0988.7,+10.7,061,0129,1632362311,31.655 00,0007,0010,0988.5,+10.7,061,0116,1632362611,31.65 00,0007,0010,0988.4,+10.6,061,0118,1632362911,31.624 00,0009,0012,0988.2,+10.5,062,0107,1632363211,31.637 00,0007,0010,0988.6,+10.3,062,0111,1632363511,31.642 00,0009,0012,0988.4,+10.0,064,0118,1632363811,31.668 00,0007,0010,0988.4,+09.9,064,0115,1632364111,31.779 00,0006,0008,0988.4,+10.0,064,0141,1632364411,31.783 00,0007,0010,0988.6,+09.9,064,0102,1632364711,31.757 00,0011,0015,0989.0,+09.9,064,0119,1632365011,31.762 00,0006,0008,0988.9,+10.0,063,0142,1632365311,31.775 00,0006,0008,0989.1,+09.9,063,0122,1632365611,31.791 00,0007,0010,0988.8,+09.7,064,0107,1632365911,31.789 00,0008,0011,0989.1,+09.1,066,0094,1632366211,31.743 00,0006,0008,0989.1,+09.6,065,0117,1632366511,31.773 00,0007,0010,0989.1,+09.7,064,0121,1632366811,31.779 00,0006,0008,0989.1,+09.3,065,0126,1632367111,31.751 00,0007,0010,0989.1,+09.5,065,0125,1632367411,31.783 00,0006,0008,0989.2,+09.2,066,0097,1632367711,31.886 00,0008,0011,0989.0,+09.3,065,0118,1632368011,31.913 00,0006,0008,0988.9,+08.6,068,0120,1632368311,31.916 00,0006,0008,0988.9,+08.6,068,0112,1632368611,31.884 00,0007,0010,0989.2,+08.6,068,0115,1632368911,31.893 00,0006,0008,0989.0,+08.6,068,0122,1632369211,31.85 00,0006,0008,0988.8,+08.8,068,0110,1632369511,31.859 00,0007,0010,0989.0,+09.0,067,0123,1632369811,31.862 00,0008,0011,0989.2,+09.5,065,0112,1632370111,31.848 00,0008,0011,0989.1,+09.4,065,0124,1632370411,31.837 00,0008,0011,0989.1,+08.0,070,0104,1632370711,31.853 00,0006,0008,0989.2,+08.2,070,0125,1632371011,31.909 00,0007,0010,0989.1,+08.4,070,0117,1632371312,32.028 00,0008,0011,0989.3,+08.4,070,0123,1632371612,32.001 00,0009,0012,0989.5,+08.2,070,0128,1632371911,31.999 00,0007,0010,0989.7,+08.4,071,0110,1632372212,32.025 00,0006,0008,0989.8,+08.4,070,0100,1632372512,32.017 00,0009,0012,0989.7,+08.7,069,0119,1632372811,31.992 00,0009,0012,0989.6,+09.3,067,0103,1632373111,31.97 00,0006,0008,0989.6,+10.0,064,0111,1632373411,31.969 00,0006,0008,0989.5,+10.0,065,0104,1632373711,31.966 00,0008,0011,0989.8,+10.4,063,0119,1632374011,31.998 00,0007,0010,0990.1,+10.3,063,0096,1632374311,31.983 00,0005,0007,0990.0,+10.4,063,0114,1632374612,32.01 00,0006,0008,0990.1,+10.3,063,0116,1632374912,32.113 00,0005,0007,0990.1,+10.3,063,0110,1632375212,32.142 00,0008,0011,0990.0,+10.5,063,0115,1632375512,32.095 00,0007,0010,0990.0,+11.0,062,0115,1632375812,32.127 00,0007,0010,0990.0,+11.0,061,0120,1632376112,32.115 00,0006,0008,0990.1,+11.3,061,0106,1632376412,32.095 00,0005,0007,0990.4,+12.1,058,0102,1632376712,32.115 00,0005,0007,0990.3,+12.6,055,0112,1632377012,32.104 00,0005,0007,0990.6,+13.1,054,0114,1632377312,32.06 00,0003,0005,0990.3,+13.0,053,0121,1632377612,32.097 00,0007,0010,0990.5,+13.0,054,0121,1632377912,32.071 00,0004,0006,0990.5,+13.0,055,0111,1632378212,32.116 00,0011,0015,0990.2,+13.3,052,0115,1632378512,32.221 00,0006,0008,0990.6,+13.4,052,0113,1632378812,32.22 00,0004,0006,0990.7,+13.9,051,0134,1632379112,32.238 00,0004,0006,0990.6,+14.1,050,0125,1632379412,32.217 00,0005,0007,0990.6,+14.2,049,0108,1632379712,32.212 00,0005,0007,0990.6,+14.1,050,0112,1632380012,32.211 00,0004,0006,0990.9,+14.1,049,0119,1632380312,32.194 00,0006,0008,0991.3,+14.4,048,0131,1632380612,32.193 00,0005,0007,0991.1,+14.7,047,0126,1632380912,32.19 00,0004,0006,0990.8,+15.0,047,0138,1632381212,32.185 00,0006,0008,0990.7,+14.6,047,0102,1632381512,32.165 00,0005,0007,0991.0,+14.8,046,0108,1632381812,32.209 00,0004,0006,0990.8,+15.0,045,0151,1632382112,32.324 00,0005,0007,0990.8,+15.3,044,0122,1632382412,32.323 00,0005,0007,0990.9,+15.2,045,0095,1632382712,32.336 00,0004,0006,0990.7,+15.4,044,0109,1632383012,32.314 00,0004,0006,0990.8,+15.4,044,0116,1632383312,32.294 00,0004,0006,0991.2,+15.8,043,0126,1632383612,32.31 00,0005,0007,0990.8,+15.8,044,0129,1632383912,32.267 00,0004,0006,0991.2,+15.9,045,0122,1632384212,32.293 00,0003,0005,0991.1,+15.8,043,0130,1632384512,32.301 00,0004,0006,0990.9,+16.2,042,0112,1632384812,32.28 00,0005,0007,0991.0,+15.8,043,0105,1632385112,32.265 00,0004,0006,0990.9,+16.5,042,0105,1632385412,32.303 00,0004,0006,0991.2,+16.5,040,0118,1632385712,32.408 00,0006,0008,0990.9,+16.4,041,0097,1632386012,32.411 00,0004,0006,0991.1,+16.6,039,0119,1632386312,32.419 00,0003,0005,0990.9,+16.6,041,0127,1632386612,32.379 00,0004,0006,0990.8,+16.7,040,0123,1632386912,32.398 00,0007,0010,0990.7,+16.8,041,0104,1632387212,32.384 00,0003,0005,0990.6,+17.0,040,0109,1632387512,32.373 00,0004,0006,0990.8,+16.1,040,0111,1632387812,32.391 00,0005,0007,0990.7,+16.7,040,0117,1632388112,32.372 00,0008,0011,0990.8,+16.7,040,0115,1632388412,32.369 00,0006,0008,0990.6,+18.0,037,0109,1632388712,32.363 00,0004,0006,0990.6,+17.7,037,0124,1632389012,32.426 00,0004,0006,0990.8,+17.8,036,0123,1632389312,32.522 00,0004,0006,0990.6,+18.0,035,0115,1632389612,32.539 00,0003,0005,0990.6,+17.7,035,0135,1632389912,32.516 00,0003,0005,0990.8,+17.5,034,0127,1632390212,32.512 00,0002,0003,0990.5,+18.2,033,0112,1632390512,32.519 00,0006,0008,0990.5,+18.3,033,0120,1632390812,32.49 00,0003,0005,0990.6,+18.0,034,0110,1632391112,32.481 00,0004,0006,0990.4,+17.4,035,0126,1632391412,32.481 00,0005,0007,0990.1,+18.3,034,0105,1632391712,32.497 00,0004,0006,0990.8,+18.0,034,0114,1632392012,32.455 00,0004,0006,0990.3,+17.7,034,0129,1632392312,32.46 00,0007,0010,0990.5,+19.0,032,0127,1632392612,32.474 00,0004,0006,0990.6,+18.3,034,0123,1632392912,32.591 00,0004,0006,0990.5,+18.1,034,0101,1632393212,32.611 00,0003,0005,0990.8,+18.0,034,0092,1632393812,32.592 00,0003,0005,0990.7,+17.8,035,0119,1632394112,32.602 00,0005,0007,0990.5,+18.1,033,0109,1632394412,32.566 00,0003,0005,0990.4,+17.8,033,0143,1632394712,32.601 00,0003,0005,0990.7,+17.8,034,0108,1632395012,32.589 00,0005,0007,0990.8,+17.7,034,0113,1632395312,32.604 00,0004,0006,0990.3,+18.0,034,0117,1632395612,32.554 00,0003,0005,0990.4,+19.0,033,0103,1632395912,32.549 00,0003,0005,0990.3,+19.0,033,0122,1632396212,32.607 00,0005,0007,0990.1,+19.3,032,0126,1632396512,32.672 00,0002,0003,0990.3,+19.5,029,0100,1632396812,32.694 00,0004,0006,0990.4,+19.3,030,0095,1632397112,32.679 00,0003,0005,0990.4,+19.2,031,0129,1632397412,32.712 00,0004,0006,0990.4,+18.8,031,0112,1632397712,32.693 00,0004,0006,0989.9,+18.7,032,0113,1632398012,32.697 00,0003,0005,0990.2,+19.1,031,0109,1632398312,32.658 00,0002,0003,0990.3,+18.6,031,0122,1632398612,32.672 00,0008,0011,0990.4,+18.6,032,0112,1632398912,32.682 00,0003,0005,0990.2,+18.4,032,0128,1632399212,32.671 00,0002,0003,0990.4,+18.5,032,0107,1632399512,32.619 00,0003,0005,0990.1,+19.0,031,0136,1632399812,32.686 00,0001,0002,0990.3,+19.0,029,0124,1632400112,32.784 00,0003,0005,0990.2,+18.8,030,0119,1632400412,32.796 00,0002,0003,0990.1,+18.7,030,0111,1632400712,32.777 00,0002,0003,0990.3,+18.5,031,0145,1632401012,32.771 00,0002,0003,0990.1,+18.6,031,0128,1632401312,32.771 00,0006,0008,0990.5,+18.4,032,0117,1632401612,32.762 00,0003,0005,0990.3,+18.3,033,0116,1632401912,32.758 00,0004,0006,0990.1,+18.4,032,0114,1632402212,32.736 00,0002,0003,0990.0,+18.6,032,0103,1632402512,32.74 00,0002,0003,0989.8,+19.2,030,0126,1632402812,32.742 00,0002,0003,0990.0,+19.1,031,0124,1632403112,32.74 00,0005,0007,0990.2,+18.7,031,0102,1632403412,32.757 00,0002,0003,0990.1,+18.5,032,0118,1632403712,32.88 00,0002,0003,0989.8,+18.6,031,0119,1632404012,32.908 00,0006,0008,0989.8,+18.6,031,0103,1632404312,32.89 00,0002,0003,0990.0,+19.0,030,0131,1632404612,32.856 00,0002,0003,0989.7,+19.3,030,0099,1632404912,32.888 00,0003,0005,0990.3,+19.1,030,0107,1632405212,32.882 00,0002,0003,0990.3,+18.8,030,0129,1632405512,32.863 00,0001,0002,0989.8,+18.6,030,0092,1632405812,32.863 00,0002,0003,0990.2,+18.8,029,0112,1632406112,32.845 00,0002,0003,0990.3,+19.2,028,0109,1632406412,32.853 00,0002,0003,0990.1,+19.0,029,0115,1632406712,32.837 00,0004,0006,0990.3,+18.8,030,0117,1632407012,32.853 00,0002,0003,0990.1,+18.8,031,0131,1632407312,32.992 00,0001,0002,0990.3,+18.8,031,0108,1632407612,32.975 00,0002,0003,0990.1,+18.9,031,0106,1632407912,32.957 00,0003,0005,0990.3,+18.6,031,0137,1632408212,32.984 00,0002,0003,0990.6,+18.2,033,0129,1632408512,32.953 00,0002,0003,0990.4,+18.1,032,0108,1632408812,32.975 00,0002,0003,0990.5,+18.0,032,0118,1632409112,32.978 00,0002,0003,0990.6,+17.8,032,0114,1632409412,32.946 00,0002,0003,0990.5,+17.8,031,0123,1632409712,32.971 00,0002,0003,0990.7,+17.9,031,0117,1632410012,32.971 00,0002,0003,0990.4,+18.0,030,0115,1632410312,32.948 00,0002,0003,0990.4,+17.7,031,0121,1632410612,32.978 00,0003,0005,0990.8,+17.6,031,0125,1632410913,33.091 00,0002,0003,0990.8,+17.6,031,0104,1632411213,33.087 00,0002,0003,0990.8,+17.4,031,0120,1632411513,33.081 00,0002,0003,0990.7,+17.3,032,0111,1632411813,33.086 00,0002,0003,0990.7,+17.1,032,0116,1632412113,33.075 00,0002,0003,0990.8,+17.0,032,0105,1632412413,33.067 00,0002,0003,0990.9,+16.9,032,0112,1632412713,33.113 00,0005,0007,0991.0,+16.9,033,0124,1632413013,33.089 00,0002,0003,0990.9,+16.8,033,0115,1632413313,33.095 00,0002,0003,0990.9,+16.6,033,0121,1632413613,33.043 00,0001,0002,0990.8,+16.7,033,0122,1632413913,33.041 00,0002,0003,0991.0,+16.5,034,0123,1632414213,33.049 00,0001,0002,0991.1,+16.6,033,0118,1632414513,33.184 00,0002,0003,0990.9,+16.7,033,0097,1632414813,33.18 00,0002,0003,0991.0,+16.9,033,0128,1632415113,33.178 00,0002,0003,0991.1,+16.6,033,0096,1632415413,33.179 00,0002,0003,0991.2,+16.5,033,0128,1632415713,33.137 00,0002,0003,0990.9,+16.5,034,0121,1632416013,33.189 00,0002,0003,0991.2,+16.3,034,0130,1632416313,33.263 00,0002,0003,0990.9,+16.1,034,0122,1632416613,33.18 00,0002,0003,0990.9,+16.0,035,0129,1632416913,33.155 00,0009,0012,0990.9,+15.9,035,0136,1632417213,33.168 00,0005,0007,0991.2,+15.9,035,0120,1632417513,33.133 00,0002,0003,0990.9,+15.8,035,0130,1632417813,33.145 00,0003,0005,0990.8,+15.7,036,0110,1632418113,33.286 00,0003,0005,0990.9,+15.6,036,0125,1632418413,33.273 00,0003,0005,0991.2,+15.5,036,0114,1632418713,33.293 00,0002,0003,0991.2,+15.5,037,0118,1632419013,33.267 00,0003,0005,0991.0,+15.5,037,0127,1632419613,33.236 00,0002,0003,0990.8,+15.4,037,0129,1632419913,33.233 00,0002,0003,0991.2,+15.5,037,0123,1632420213,33.229 00,0002,0003,0990.9,+15.6,037,0116,1632420513,33.25 00,0003,0005,0991.1,+15.6,038,0121,1632420813,33.229 00,0003,0005,0990.9,+15.4,037,0121,1632421113,33.225 00,0004,0006,0990.8,+15.4,037,0127,1632421413,33.283 00,0003,0005,0991.0,+15.3,038,0130,1632421713,33.382 00,0002,0003,0991.2,+15.2,038,0116,1632422013,33.365 00,0003,0005,0991.1,+15.1,038,0126,1632422313,33.393 00,0004,0006,0991.4,+15.0,038,0108,1632422613,33.38 00,0003,0005,0991.5,+14.9,038,0120,1632422913,33.362 00,0004,0006,0991.5,+15.3,037,0105,1632423213,33.374 00,0004,0006,0991.4,+14.8,039,0108,1632423513,33.363 00,0005,0007,0991.7,+15.0,039,0127,1632423813,33.351 00,0002,0003,0991.7,+14.3,042,0118,1632424113,33.338 00,0003,0005,0991.7,+13.2,042,0101,1632424413,33.315 00,0004,0006,0991.5,+13.1,043,0108,1632424713,33.34 00,0015,0021,0991.6,+13.4,042,0125,1632425013,33.348 00,0018,0024,0991.7,+13.4,042,0125,1632425313,33.453 00,0012,0016,0992.1,+14.1,042,0102,1632425613,33.485 00,0016,0022,0991.9,+14.0,043,0118,1632425913,33.469 00,0013,0017,0991.6,+13.9,043,0117,1632426213,33.442 00,0009,0012,0991.7,+13.1,044,0110,1632426513,33.472 00,0011,0015,0991.9,+13.7,043,0115,1632426813,33.455 00,0008,0011,0991.8,+13.6,044,0114,1632427113,33.439 00,0008,0011,0992.0,+13.9,044,0091,1632427713,33.439 00,0008,0011,0991.7,+14.2,042,0108,1632428013,33.427 00,0008,0011,0991.9,+12.4,046,0129,1632428313,33.472 00,0008,0011,0991.8,+13.2,045,0115,1632428613,33.47 00,0011,0015,0992.2,+12.4,046,0123,1632428913,33.551 00,0012,0016,0991.9,+12.7,047,0109,1632429213,33.571 00,0011,0015,0992.1,+13.7,045,0106,1632429513,33.585 00,0010,0013,0991.9,+13.3,045,0118,1632429813,33.546 00,0011,0015,0991.9,+13.5,046,0127,1632430113,33.577 00,0008,0011,0991.9,+13.2,045,0112,1632430413,33.562 00,0009,0012,0991.9,+13.2,046,0098,1632430713,33.566 00,0008,0011,0991.9,+12.7,047,0114,1632431013,33.557 00,0008,0011,0991.9,+12.4,048,0146,1632431313,33.512 00,0009,0012,0991.5,+11.3,050,0120,1632431613,33.498 00,0008,0011,0991.8,+10.7,050,0123,1632431913,33.526 00,0008,0011,0991.8,+11.2,049,0108,1632432213,33.526 00,0008,0011,0991.9,+11.5,048,0119,1632432513,33.655 00,0006,0008,0991.8,+12.5,046,0125,1632432813,33.678 00,0006,0008,0991.7,+12.2,047,0114,1632433113,33.629 00,0007,0010,0991.8,+12.6,046,0114,1632433413,33.626 00,0006,0008,0991.6,+12.2,047,0138,1632433713,33.645 00,0004,0006,0991.8,+11.9,050,0086,1632434013,33.633 00,0004,0006,0991.6,+11.3,051,0121,1632434313,33.643 00,0004,0006,0991.4,+10.8,052,0128,1632434613,33.607 00,0004,0006,0991.5,+10.9,051,0094,1632434913,33.615 00,0004,0006,0991.7,+11.4,051,0121,1632435213,33.624 00,0004,0006,0991.4,+10.0,054,0112,1632435513,33.628 00,0004,0006,0991.3,+10.5,053,0108,1632435813,33.681 00,0003,0005,0991.5,+11.1,051,0115,1632436113,33.772 00,0004,0006,0991.4,+10.9,052,0117,1632436413,33.78 00,0004,0006,0991.4,+10.9,053,0120,1632436713,33.761 00,0005,0007,0991.5,+11.7,052,0119,1632437013,33.736 00,0003,0005,0991.5,+11.4,052,0114,1632437313,33.755 00,0005,0007,0991.3,+11.7,052,0128,1632437613,33.744 00,0003,0005,0991.3,+11.2,053,0113,1632437913,33.719 00,0004,0006,0991.3,+10.4,056,0120,1632438213,33.76 00,0002,0003,0991.6,+11.5,051,0119,1632438513,33.727 00,0004,0006,0991.5,+10.9,054,0112,1632438813,33.736 00,0003,0005,0991.5,+11.1,053,0133,1632439113,33.72 00,0005,0007,0991.3,+09.3,058,0129,1632439413,33.766 00,0003,0005,0991.4,+09.9,056,0126,1632439713,33.879 00,0004,0006,0991.1,+10.0,056,0114,1632440013,33.849 00,0007,0010,0991.2,+10.7,056,0117,1632440313,33.876 00,0004,0006,0990.9,+08.9,058,0126,1632440613,33.842 00,0003,0005,0991.0,+09.8,056,0112,1632440913,33.826 00,0004,0006,0991.1,+09.3,057,0116,1632441213,33.842 00,0005,0007,0990.8,+08.7,058,0127,1632441513,33.818 00,0004,0006,0990.7,+07.8,061,0153,1632441813,33.857 00,0003,0005,0991.1,+09.4,057,0105,1632442113,33.857 00,0010,0013,0991.2,+09.3,059,0127,1632442413,33.8 00,0005,0007,0990.8,+10.0,056,0110,1632442713,33.817 00,0003,0005,0990.9,+08.6,059,0127,1632443013,33.85 00,0005,0007,0990.8,+08.1,059,0114,1632443313,33.949 00,0005,0007,0991.0,+09.0,060,0098,1632443613,33.988 00,0004,0006,0990.8,+08.5,059,0107,1632443913,33.96 00,0004,0006,0990.7,+07.4,061,0103,1632444213,33.97 00,0005,0007,0990.6,+07.4,060,0126,1632444513,33.977 00,0004,0006,0990.7,+08.7,057,0111,1632444813,33.941 00,0005,0007,0990.9,+09.1,057,0100,1632445113,33.944 00,0006,0008,0990.7,+08.4,060,0117,1632445413,33.932 00,0005,0007,0990.7,+08.7,056,0128,1632445713,33.925 00,0004,0006,0990.8,+09.4,057,0109,1632446013,33.943 00,0005,0007,0990.9,+09.6,058,0120,1632446313,33.93 00,0005,0007,0990.6,+09.4,056,0122,1632446613,33.98 00,0004,0006,0990.7,+08.5,059,0110,1632446914,34.065 00,0005,0007,0990.6,+08.8,060,0102,1632447214,34.067 00,0006,0008,0990.6,+08.4,061,0114,1632447514,34.068 00,0004,0006,0990.4,+07.4,063,0140,1632447814,34.061 00,0004,0006,0990.4,+08.0,059,0104,1632448114,34.082 00,0004,0006,0990.4,+08.6,059,0130,1632448414,34.062 00,0004,0006,0990.2,+08.1,062,0125,1632448714,34.069 00,0005,0007,0990.1,+08.1,062,0116,1632449014,34.063 00,0004,0006,0990.4,+08.6,060,0116,1632449314,34.06 00,0005,0007,0990.3,+07.2,063,0109,1632449614,34.051 00,0007,0010,0990.1,+06.9,063,0123,1632449914,34.05 00,0006,0008,0990.1,+07.0,062,0090,1632450214,34.063 00,0006,0008,0990.1,+07.1,063,0121,1632450514,34.175 00,0005,0007,0990.2,+07.1,062,0116,1632450814,34.183 00,0005,0007,0990.1,+06.6,063,0120,1632451114,34.21 00,0005,0007,0990.3,+07.7,059,0118,1632451414,34.182 00,0003,0005,0990.3,+07.8,060,0113,1632451714,34.163 00,0005,0007,0990.2,+07.9,059,0124,1632452014,34.178 00,0003,0005,0990.4,+08.3,058,0106,1632452314,34.162 00,0004,0006,0989.9,+07.3,064,0098,1632452914,34.175 00,0009,0012,0989.7,+07.4,061,0103,1632453214,34.174 00,0004,0006,0989.9,+07.7,060,0120,1632453514,34.146 00,0004,0006,0989.9,+06.9,062,0114,1632453817,37.046 00,0005,0007,0989.7,+06.9,064,0109,1632454114,34.316 00,0005,0007,0989.9,+07.7,059,0112,1632454414,34.289 00,0005,0007,0989.9,+07.6,060,0107,1632454714,34.318 00,0006,0008,0990.2,+08.4,060,0118,1632455014,34.305 00,0005,0007,0990.3,+08.3,060,0131,1632455314,34.336 00,0005,0007,0990.2,+07.8,061,0113,1632455614,34.305 00,0005,0007,0990.1,+06.4,065,0130,1632455914,34.279 00,0004,0006,0989.8,+06.3,065,0119,1632456214,34.275 00,0005,0007,0990.1,+06.6,064,0127,1632456514,34.268 00,0006,0008,0990.3,+06.7,063,0120,1632456814,34.267 00,0007,0010,0990.0,+07.1,063,0129,1632457114,34.266 00,0007,0010,0990.0,+07.1,062,0120,1632457414,34.319 00,0003,0005,0990.4,+07.7,062,0128,1632457714,34.429 00,0007,0010,0990.1,+07.9,062,0108,1632458014,34.423 00,0006,0008,0990.2,+08.2,061,0120,1632458314,34.398 00,0005,0007,0990.4,+08.3,061,0116,1632458614,34.378 00,0007,0010,0990.3,+08.6,060,0124,1632458914,34.418 00,0006,0008,0990.1,+08.8,060,0116,1632459214,34.399 00,0005,0007,0990.3,+10.0,061,0132,1632459514,34.39 00,0008,0011,0990.2,+10.2,057,0138,1632459814,34.391 00,0011,0015,0990.3,+10.6,059,0117,1632460114,34.407 00,0007,0010,0990.3,+11.0,055,0119,1632460414,34.376 00,0007,0010,0990.6,+10.9,056,0114,1632460714,34.369 00,0004,0006,0990.9,+13.8,048,0124,1632461014,34.404 00,0007,0010,0990.5,+14.1,046,0123,1632461314,34.526 00,0009,0012,0990.4,+12.6,051,0100,1632461614,34.55 00,0005,0007,0990.2,+12.6,051,0099,1632461914,34.537 00,0006,0008,0990.5,+12.7,052,0103,1632462214,34.526 00,0007,0010,0990.3,+13.1,050,0125,1632462514,34.511 00,0014,0018,0990.2,+13.2,049,0092,1632462814,34.484 00,0006,0008,0990.4,+13.3,047,0108,1632463114,34.481 00,0006,0008,0990.2,+13.6,046,0115,1632463414,34.478 00,0005,0007,0990.4,+13.8,045,0133,1632463714,34.47 00,0009,0012,0990.3,+14.1,044,0125,1632464014,34.491 00,0005,0007,0990.4,+14.7,043,0117,1632464314,34.485 00,0004,0006,0990.2,+14.3,043,0111,1632464614,34.509 00,0005,0007,0990.4,+14.8,042,0125,1632464914,34.639 00,0005,0007,0990.2,+15.4,042,0135,1632465214,34.645 00,0004,0006,0990.1,+15.4,043,0113,1632465514,34.641 00,0004,0006,0989.9,+14.9,042,0114,1632465814,34.632 00,0004,0006,0990.2,+14.4,044,0125,1632466114,34.588 00,0005,0007,0990.1,+14.5,042,0110,1632466414,34.611 00,0005,0007,0990.1,+15.3,045,0127,1632466714,34.575 00,0006,0008,0990.5,+15.4,044,0117,1632467014,34.605 00,0010,0013,0990.4,+15.6,043,0126,1632467314,34.589 00,0004,0006,0990.1,+15.7,042,0115,1632467614,34.573 00,0004,0006,0990.2,+16.1,042,0122,1632467914,34.574 00,0006,0008,0990.5,+16.3,040,0110,1632468214,34.595 00,0003,0005,0990.2,+16.4,039,0121,1632468514,34.734 00,0006,0008,0990.3,+15.8,039,0116,1632468814,34.705 00,0004,0006,0990.1,+16.1,038,0112,1632469114,34.731 00,0004,0006,0990.3,+16.2,038,0106,1632469414,34.694 00,0005,0007,0990.3,+16.7,037,0119,1632469714,34.711 00,0005,0007,0990.1,+16.5,038,0132,1632470014,34.728 00,0004,0006,0990.3,+17.0,037,0118,1632470314,34.666 00,0004,0006,0990.7,+16.8,038,0123,1632470614,34.677 00,0006,0008,0990.5,+16.6,038,0113,1632470914,34.681 00,0004,0006,0990.4,+17.9,036,0105,1632471214,34.668 00,0004,0006,0990.3,+17.2,036,0110,1632471514,34.694 00,0004,0006,0990.2,+18.6,035,0125,1632471814,34.706 00,0003,0005,0990.2,+18.4,034,0110,1632472114,34.821 00,0007,0010,0990.1,+18.7,035,0109,1632472414,34.814 00,0003,0005,0989.9,+17.9,036,0112,1632472714,34.798 00,0003,0005,0990.0,+18.1,036,0116,1632473014,34.811 00,0002,0003,0989.8,+18.4,036,0120,1632473314,34.788 00,0003,0005,0989.5,+18.7,036,0119,1632473614,34.798 00,0003,0005,0989.6,+19.0,035,0102,1632473914,34.809 00,0003,0005,0989.7,+18.9,036,0134,1632474214,34.771 00,0002,0003,0989.6,+19.2,036,0118,1632474514,34.787 00,0003,0005,0989.4,+19.7,035,0138,1632474814,34.752 00,0007,0010,0989.5,+18.8,038,0128,1632475114,34.766 00,0002,0003,0989.5,+19.2,037,0106,1632475414,34.807 00,0003,0005,0989.2,+19.0,037,0112,1632475714,34.929 00,0004,0006,0989.3,+18.7,039,0109,1632476014,34.926 00,0003,0005,0989.1,+19.3,038,0134,1632476314,34.966 00,0003,0005,0989.0,+18.9,038,0108,1632476614,34.89 00,0002,0003,0988.9,+19.2,038,0110,1632476914,34.883 00,0003,0005,0988.9,+19.6,037,0144,1632477214,34.882 00,0004,0006,0988.8,+19.1,037,0115,1632477514,34.895 00,0003,0005,0989.0,+19.3,037,0123,1632477814,34.898 00,0003,0005,0988.7,+19.7,037,0122,1632478114,34.874 00,0006,0008,0989.1,+19.4,038,0118,1632478414,34.845 00,0004,0006,0988.8,+19.6,037,0107,1632478714,34.86 00,0003,0005,0989.0,+20.5,035,0099,1632479014,34.918 00,0002,0003,0988.8,+20.5,035,0132,1632479315,35.046 00,0004,0006,0988.5,+20.4,034,0108,1632479614,34.99 00,0004,0006,0988.7,+20.6,034,0118,1632479915,35.011 00,0003,0005,0988.5,+20.9,033,0124,1632480214,34.999 00,0003,0005,0988.3,+21.0,032,0127,1632480514,34.998 00,0003,0005,0988.4,+22.3,030,0143,1632480815,35.008 00,0004,0006,0988.1,+21.8,031,0105,1632481114,34.953 00,0003,0005,0988.0,+21.8,030,0126,1632481414,34.997 00,0002,0003,0988.0,+21.6,031,0117,1632481714,34.966 00,0004,0006,0987.9,+21.6,028,0128,1632482014,34.981 00,0004,0006,0987.5,+21.8,027,0111,1632482314,34.963 00,0002,0003,0987.7,+21.9,028,0122,1632482615,35.012 00,0002,0003,0987.3,+22.2,026,0111,1632482915,35.13 00,0003,0005,0987.4,+22.4,027,0115,1632483215,35.108 00,0003,0005,0987.3,+22.2,028,0120,1632483515,35.11 00,0002,0003,0987.2,+21.9,028,0131,1632483815,35.107 00,0002,0003,0987.1,+22.5,028,0132,1632484115,35.072 00,0004,0006,0987.3,+22.5,027,0110,1632484415,35.056 00,0002,0003,0987.0,+22.7,027,0097,1632484715,35.074 00,0003,0005,0987.3,+22.7,028,0121,1632485015,35.077 00,0003,0005,0986.8,+22.8,027,0133,1632485315,35.046 00,0003,0005,0987.1,+23.3,026,0121,1632485615,35.074 00,0002,0003,0986.8,+22.6,026,0123,1632485915,35.05 00,0003,0005,0986.7,+22.8,026,0128,1632486215,35.09 00,0006,0008,0986.8,+22.9,026,0118,1632486515,35.193 00,0003,0005,0987.1,+22.5,027,0142,1632486815,35.173 00,0002,0003,0986.8,+23.1,026,0126,1632487115,35.208 00,0003,0005,0986.6,+23.1,024,0104,1632487415,35.188 00,0003,0005,0986.4,+22.9,023,0102,1632487715,35.169 00,0002,0003,0986.4,+23.3,023,0123,1632488015,35.185 00,0002,0003,0986.3,+23.5,022,0108,1632488315,35.169 00,0003,0005,0986.3,+23.7,022,0123,1632488615,35.173 00,0003,0005,0986.4,+23.7,021,0110,1632488915,35.185 00,0002,0003,0986.2,+23.8,022,0124,1632489215,35.159 00,0002,0003,0986.3,+23.6,021,0136,1632489515,35.167 00,0002,0003,0986.3,+23.0,022,0106,1632489815,35.205 00,0003,0005,0986.1,+23.1,022,0119,1632490115,35.307 00,0003,0005,0986.0,+23.4,022,0104,1632490415,35.289 00,0003,0005,0986.1,+23.5,022,0118,1632490715,35.289 00,0003,0005,0986.3,+23.8,022,0119,1632491015,35.279 00,0003,0005,0986.1,+23.8,021,0131,1632491315,35.304 00,0003,0005,0986.4,+23.3,023,0112,1632491615,35.281 00,0002,0003,0986.1,+23.5,023,0121,1632491915,35.272 00,0003,0005,0986.1,+23.6,023,0116,1632492215,35.287 00,0003,0005,0986.0,+23.4,022,0127,1632492515,35.277 00,0002,0003,0986.1,+23.4,023,0116,1632492815,35.263 00,0002,0003,0986.2,+23.2,024,0140,1632493115,35.256 00,0003,0005,0986.2,+22.9,023,0129,1632493415,35.279 00,0002,0003,0986.2,+22.8,023,0128,1632493715,35.437 00,0005,0007,0985.7,+23.0,023,0135,1632494015,35.38 00,0003,0005,0986.2,+22.9,025,0120,1632494315,35.379 00,0003,0005,0985.8,+22.9,025,0120,1632494615,35.369 00,0004,0006,0985.7,+22.7,026,0109,1632494915,35.389 00,0002,0003,0985.8,+22.6,026,0128,1632495215,35.405 00,0002,0003,0985.8,+22.6,025,0124,1632495515,35.36 00,0002,0003,0985.8,+22.5,025,0119,1632495815,35.397 00,0002,0003,0985.8,+22.5,025,0106,1632496115,35.366 00,0012,0016,0986.0,+22.4,025,0129,1632496415,35.337 00,0004,0006,0985.9,+22.2,026,0114,1632496715,35.353 00,0002,0003,0985.7,+22.3,025,0109,1632497015,35.365 00,0010,0013,0986.3,+22.1,026,0132,1632497315,35.498 00,0003,0005,0986.1,+21.6,027,0114,1632497615,35.509 00,0026,0036,0986.1,+21.3,027,0121,1632497915,35.48 00,0006,0008,0986.1,+20.5,027,0115,1632498215,35.491 00,0003,0005,0985.9,+20.0,029,0123,1632498515,35.496 00,0007,0010,0985.8,+19.9,028,0111,1632498815,35.486 00,0004,0006,0986.3,+19.5,028,0113,1632499115,35.458 00,0002,0003,0985.8,+19.7,028,0124,1632499415,35.47 00,0003,0005,0985.7,+19.6,028,0127,1632499715,35.452 00,0006,0008,0986.0,+19.8,029,0105,1632500015,35.425 00,0003,0005,0985.9,+20.4,033,0113,1632500315,35.433 00,0002,0003,0986.4,+20.3,038,0108,1632500615,35.486 00,0003,0005,0986.2,+20.2,037,0123,1632500915,35.605 00,0004,0006,0986.4,+19.9,039,0102,1632501215,35.566 00,0003,0005,0986.2,+19.5,041,0120,1632501515,35.552 00,0004,0006,0986.3,+19.4,042,0121,1632501815,35.56 00,0004,0006,0986.4,+19.3,044,0136,1632502115,35.564 00,0003,0005,0986.4,+19.3,044,0108,1632502415,35.578 00,0003,0005,0986.6,+19.3,045,0127,1632502715,35.546 00,0003,0005,0986.7,+19.3,044,0114,1632503015,35.573 00,0005,0007,0986.6,+18.6,044,0110,1632503315,35.536 00,0003,0005,0986.4,+17.1,046,0100,1632503615,35.544 00,0003,0005,0986.8,+18.0,043,0121,1632503915,35.556 00,0005,0007,0986.9,+16.1,050,0125,1632504215,35.615 00,0004,0006,0987.0,+16.1,047,0102,1632504515,35.701 00,0014,0018,0987.0,+16.5,047,0111,1632504815,35.678 00,0005,0007,0986.9,+15.7,047,0118,1632505115,35.673 00,0005,0007,0987.1,+16.9,044,0139,1632505415,35.667 00,0003,0005,0986.8,+15.6,049,0132,1632505715,35.689 00,0006,0008,0986.8,+15.6,048,0116,1632506015,35.683 00,0008,0011,0986.9,+15.5,048,0129,1632506315,35.65 00,0004,0006,0987.3,+15.8,047,0123,1632506615,35.663 00,0005,0007,0987.5,+16.7,044,0114,1632506915,35.655 00,0007,0010,0987.0,+15.6,046,0115,1632507215,35.626 00,0006,0008,0987.1,+15.1,048,0121,1632507515,35.626 00,0004,0006,0987.2,+15.5,047,0145,1632507815,35.68 00,0004,0006,0987.5,+14.9,049,0122,1632508115,35.799 00,0002,0003,0987.4,+15.6,047,0124,1632508415,35.798 00,0003,0005,0987.4,+15.8,046,0119,1632508715,35.768 00,0003,0005,0987.5,+15.7,046,0109,1632509015,35.774 00,0004,0006,0987.3,+16.1,045,0121,1632509315,35.749 00,0003,0005,0987.3,+14.9,047,0138,1632509615,35.766 00,0004,0006,0987.3,+14.3,048,0108,1632509915,35.734 00,0004,0006,0987.4,+14.1,049,0112,1632510215,35.766 00,0003,0005,0987.4,+14.5,047,0126,1632510515,35.721 00,0003,0005,0987.4,+14.6,049,0112,1632510815,35.738 00,0003,0005,0987.5,+15.2,048,0127,1632511115,35.723 00,0003,0005,0987.5,+14.9,050,0123,1632511415,35.773 00,0007,0010,0987.6,+13.8,052,0106,1632511715,35.894 00,0004,0006,0987.4,+13.9,052,0122,1632512015,35.867 00,0004,0006,0987.2,+14.7,050,0111,1632512315,35.876 00,0004,0006,0987.6,+15.2,050,0141,1632512615,35.876 00,0003,0005,0987.5,+15.5,051,0100,1632512915,35.867 00,0004,0006,0987.8,+15.5,052,0122,1632513215,35.842 00,0005,0007,0987.7,+13.9,055,0131,1632513515,35.87 00,0007,0010,0987.6,+13.7,055,0117,1632513815,35.858 00,0003,0005,0987.6,+13.2,056,0120,1632514115,35.827 00,0005,0007,0987.5,+13.7,057,0113,1632514415,35.816 00,0003,0005,0987.8,+14.7,058,0136,1632514715,35.818 00,0005,0007,0987.9,+14.0,057,0133,1632515015,35.836 00,0004,0006,0987.9,+14.0,058,0111,1632515315,35.987 00,0007,0010,0987.8,+13.3,060,0119,1632515615,35.958 00,0005,0007,0987.8,+13.6,062,0117,1632515915,35.969 00,0004,0006,0988.1,+13.8,061,0119,1632516215,35.932 00,0005,0007,0988.0,+13.6,060,0137,1632516515,35.972 00,0006,0008,0988.2,+14.1,056,0128,1632516815,35.935 00,0005,0007,0988.1,+13.7,057,0128,1632517115,35.946 00,0004,0006,0988.2,+13.8,059,0118,1632517415,35.952 00,0003,0005,0988.4,+14.2,055,0118,1632517715,35.909 00,0003,0005,0988.3,+14.2,054,0116,1632518015,35.923 00,0005,0007,0987.9,+13.3,058,0119,1632518315,35.905 00,0003,0005,0987.9,+13.2,057,0127,1632518615,35.943 00,0003,0005,0988.3,+13.5,057,0113,1632518916,36.066 00,0004,0006,0988.2,+13.6,055,0123,1632519216,36.049 00,0005,0007,0988.1,+13.7,057,0128,1632519516,36.047 00,0004,0006,0988.3,+14.0,059,0124,1632519816,36.061 00,0005,0007,0988.2,+14.2,058,0118,1632520116,36.041 00,0004,0006,0988.6,+14.0,058,0111,1632520416,36.028 00,0007,0010,0988.4,+12.8,062,0112,1632520716,36.059 00,0005,0007,0988.1,+12.2,063,0136,1632521016,36.051 00,0004,0006,0988.6,+12.4,061,0123,1632521316,36.008 00,0004,0006,0988.2,+12.2,061,0127,1632521616,36.01 00,0007,0010,0988.4,+12.4,057,0114,1632521916,36.011 00,0003,0005,0988.5,+12.8,057,0129,1632522216,36.047 00,0003,0005,0988.4,+12.8,057,0120,1632522516,36.165 00,0004,0006,0988.3,+13.0,057,0128,1632522816,36.164 00,0004,0006,0988.4,+12.4,060,0124,1632523116,36.126 00,0003,0005,0988.5,+12.5,059,0116,1632523416,36.149 00,0006,0008,0988.3,+12.6,059,0128,1632523716,36.124 00,0006,0008,0988.3,+12.6,060,0117,1632524016,36.114 00,0010,0013,0988.6,+12.9,059,0132,1632524316,36.096 00,0004,0006,0988.0,+11.6,064,0110,1632524616,36.098 00,0006,0008,0988.4,+12.3,060,0111,1632524916,36.131 00,0005,0007,0988.6,+11.7,062,0115,1632525216,36.116 00,0004,0006,0988.6,+12.2,061,0147,1632525516,36.116 00,0004,0006,0988.5,+11.3,063,0134,1632525816,36.143 00,0006,0008,0988.4,+11.9,060,0143,1632526116,36.243 00,0004,0006,0988.4,+11.6,060,0147,1632526416,36.259 00,0004,0006,0988.5,+10.9,062,0117,1632526716,36.234 00,0006,0008,0988.5,+12.0,061,0093,1632527016,36.215 00,0006,0008,0988.6,+11.8,058,0143,1632527316,36.246 00,0005,0007,0988.6,+12.1,058,0112,1632527616,36.239 00,0004,0006,0988.6,+12.1,060,0098,1632527916,36.203 00,0004,0006,0988.4,+11.7,062,0123,1632528216,36.209 00,0010,0013,0988.3,+11.6,061,0125,1632528516,36.214 00,0004,0006,0988.4,+12.0,060,0120,1632528816,36.2 00,0005,0007,0988.8,+12.6,058,0106,1632529116,36.199 00,0005,0007,0988.6,+12.3,059,0122,1632529416,36.264 00,0005,0007,0988.5,+12.0,058,0125,1632529716,36.351 00,0004,0006,0988.5,+11.7,061,0112,1632530016,36.328 00,0004,0006,0988.7,+11.8,060,0130,1632530316,36.36 00,0005,0007,0988.5,+10.7,062,0112,1632530616,36.363 00,0005,0007,0988.6,+10.3,064,0110,1632530916,36.342 00,0008,0011,0988.4,+11.1,062,0124,1632531216,36.335 00,0006,0008,0988.6,+11.1,062,0114,1632531516,36.327 00,0008,0011,0988.9,+12.0,060,0128,1632531816,36.351 00,0005,0007,0988.8,+12.2,059,0118,1632532116,36.335 00,0006,0008,0989.0,+12.0,060,0103,1632532416,36.293 00,0003,0005,0988.8,+11.1,062,0111,1632532716,36.306 00,0003,0005,0989.0,+11.6,061,0114,1632533016,36.37 00,0004,0006,0988.9,+11.9,059,0102,1632533316,36.479 00,0004,0006,0989.0,+12.0,059,0124,1632533616,36.459 00,0005,0007,0988.8,+12.2,059,0130,1632533916,36.421 00,0004,0006,0989.1,+12.0,059,0109,1632534216,36.432 00,0004,0006,0989.2,+12.1,059,0118,1632534516,36.452 00,0006,0008,0989.0,+11.7,060,0127,1632534816,36.419 00,0004,0006,0988.9,+11.4,062,0128,1632535116,36.416 00,0005,0007,0989.2,+11.7,061,0125,1632535416,36.426 00,0004,0006,0988.9,+11.9,061,0118,1632535716,36.416 00,0008,0011,0988.9,+12.2,058,0129,1632536016,36.436 00,0004,0006,0989.0,+11.9,058,0115,1632536316,36.383 00,0005,0007,0988.9,+11.3,061,0130,1632536616,36.439 00,0007,0010,0989.2,+12.1,059,0104,1632536916,36.554 00,0006,0008,0989.2,+11.8,060,0109,1632537216,36.535 00,0005,0007,0988.9,+12.3,059,0114,1632537516,36.554 00,0004,0006,0989.2,+12.3,058,0097,1632537816,36.529 00,0005,0007,0989.4,+12.8,057,0121,1632538116,36.509 00,0006,0008,0989.3,+12.8,056,0123,1632538416,36.527 00,0005,0007,0989.6,+12.9,056,0116,1632538716,36.54 00,0005,0007,0989.5,+12.3,058,0125,1632539016,36.531 00,0006,0008,0989.4,+12.4,058,0129,1632539316,36.509 00,0005,0007,0989.7,+12.4,057,0117,1632539616,36.534 00,0004,0006,0989.4,+11.8,059,0113,1632539916,36.507 00,0004,0006,0989.5,+11.8,059,0110,1632540216,36.589 00,0006,0008,0989.4,+11.0,059,0116,1632540516,36.641 00,0005,0007,0989.5,+11.5,058,0121,1632540816,36.66 00,0005,0007,0989.5,+11.4,060,0127,1632541116,36.646 00,0004,0006,0989.9,+11.7,058,0127,1632541416,36.634 00,0004,0006,0989.9,+11.3,059,0112,1632541716,36.626 00,0006,0008,0989.8,+11.5,058,0125,1632542016,36.612 00,0005,0007,0989.9,+11.5,058,0122,1632542316,36.633 00,0004,0006,0989.8,+11.2,059,0133,1632542616,36.642 00,0004,0006,0989.8,+11.0,059,0117,1632542916,36.616 00,0010,0013,0990.4,+11.6,057,0113,1632543216,36.642 00,0005,0007,0990.2,+11.8,058,0104,1632543516,36.623 00,0004,0006,0990.5,+12.3,057,0115,1632543816,36.638 00,0006,0008,0990.3,+11.5,060,0111,1632544116,36.743 00,0004,0006,0990.3,+11.5,059,0107,1632544416,36.774 00,0004,0006,0990.5,+11.4,059,0117,1632544716,36.74 00,0005,0007,0990.5,+12.2,056,0113,1632545016,36.777 00,0007,0010,0990.7,+12.0,058,0093,1632545316,36.74 00,0007,0010,0990.8,+12.8,055,0117,1632545616,36.754 00,0004,0006,0991.1,+13.0,056,0114,1632545916,36.715 00,0009,0012,0990.9,+13.5,056,0120,1632546216,36.701 00,0006,0008,0991.0,+14.0,054,0113,1632546516,36.717 00,0005,0007,0990.9,+14.3,053,0120,1632546816,36.74 00,0005,0007,0991.0,+14.6,053,0116,1632547116,36.699 00,0006,0008,0991.0,+14.6,052,0124,1632547416,36.736 00,0007,0010,0991.3,+14.8,052,0114,1632547716,36.838 00,0005,0007,0991.4,+15.3,052,0122,1632548016,36.85 00,0005,0007,0991.1,+15.5,049,0107,1632548316,36.866 00,0004,0006,0991.2,+16.1,048,0127,1632548616,36.837 00,0004,0006,0991.5,+16.4,048,0127,1632548916,36.858 00,0004,0006,0991.4,+16.7,046,0114,1632549216,36.843 00,0006,0008,0991.3,+17.3,044,0137,1632549516,36.846 00,0003,0005,0991.7,+17.5,044,0126,1632549816,36.838 00,0008,0011,0991.4,+18.1,040,0102,1632550116,36.806 00,0004,0006,0991.4,+18.2,039,0099,1632550416,36.799 00,0006,0008,0991.6,+18.8,038,0113,1632550716,36.814 00,0007,0010,0991.7,+19.3,035,0105,1632551016,36.871 00,0005,0007,0991.7,+19.4,035,0103,1632551316,36.974 00,0004,0006,0991.7,+19.8,034,0098,1632551616,36.967 00,0004,0006,0991.6,+19.7,034,0131,1632551916,36.953 00,0009,0012,0991.8,+19.9,034,0118,1632552216,36.969 00,0005,0007,0991.7,+20.2,034,0117,1632552516,36.949 00,0006,0008,0991.8,+20.5,034,0122,1632552816,36.908 00,0003,0005,0991.9,+20.4,032,0111,1632553116,36.938 00,0005,0007,0991.9,+21.3,031,0122,1632553416,36.923 00,0004,0006,0992.0,+20.9,033,0130,1632553716,36.912 00,0004,0006,0992.2,+20.9,034,0098,1632554016,36.92 00,0004,0006,0992.1,+20.7,035,0113,1632554316,36.904 00,0004,0006,0992.2,+21.2,033,0133,1632554616,36.942 00,0004,0006,0992.4,+21.3,033,0126,1632554917,37.046 00,0003,0005,0992.1,+21.5,032,0102,1632555217,37.056 00,0003,0005,0992.4,+21.5,032,0108,1632555517,37.043 00,0002,0003,0992.4,+22.3,032,0111,1632555817,37.058 00,0004,0006,0992.1,+21.8,033,0129,1632556117,37.046 00,0011,0015,0992.3,+22.0,033,0103,1632556417,37.049 00,0003,0005,0992.1,+22.9,031,0146,1632556717,37.036 00,0004,0006,0992.2,+22.7,032,0133,1632557017,37.034 00,0005,0007,0992.4,+23.1,031,0136,1632557317,37.017 00,0004,0006,0992.3,+22.7,032,0114,1632557617,37.015 00,0003,0005,0992.1,+23.2,033,0121,1632557917,37.016 00,0006,0008,0992.0,+23.3,032,0121,1632558217,37.076 00,0004,0006,0992.0,+23.7,032,0117,1632558517,37.164 00,0005,0007,0992.2,+23.7,033,0109,1632558817,37.179 00,0006,0008,0992.2,+23.9,035,0111,1632559117,37.182 00,0004,0006,0992.2,+23.8,035,0121,1632559417,37.154 00,0003,0005,0992.2,+23.9,034,0137,1632559717,37.174 00,0004,0006,0992.1,+24.0,034,0102,1632560017,37.159 00,0002,0003,0992.0,+24.6,034,0117,1632560317,37.155 00,0002,0003,0992.1,+24.7,033,0108,1632560617,37.118 00,0004,0006,0992.2,+25.0,033,0110,1632560917,37.153 00,0003,0005,0992.3,+24.2,034,0105,1632561217,37.124 00,0007,0010,0992.2,+24.1,033,0103,1632561517,37.114 00,0007,0010,0992.0,+25.3,031,0110,1632561817,37.18 00,0003,0005,0992.0,+25.1,030,0108,1632562117,37.275 00,0004,0006,0992.2,+25.0,030,0119,1632562417,37.253 00,0004,0006,0992.3,+25.4,030,0116,1632562717,37.252 00,0003,0005,0992.1,+25.4,030,0096,1632563017,37.281 00,0002,0003,0992.3,+25.5,030,0111,1632563317,37.258 00,0003,0005,0992.0,+25.4,031,0118,1632563617,37.257 00,0004,0006,0992.2,+25.7,030,0118,1632563917,37.231 00,0004,0006,0992.2,+25.6,030,0117,1632564217,37.242 00,0004,0006,0992.1,+25.3,030,0127,1632564517,37.225 00,0004,0006,0992.4,+25.7,030,0094,1632564817,37.276 00,0005,0007,0992.0,+25.5,030,0129,1632565117,37.22 00,0004,0006,0991.9,+25.8,030,0132,1632565417,37.28 00,0004,0006,0992.1,+26.0,029,0108,1632565717,37.397 00,0003,0005,0991.9,+26.6,029,0105,1632566017,37.367 00,0009,0012,0992.0,+26.0,029,0110,1632566317,37.39 00,0003,0005,0992.0,+26.3,029,0132,1632566617,37.397 00,0003,0005,0991.8,+26.6,028,0120,1632566917,37.376 00,0003,0005,0991.9,+26.6,029,0124,1632567217,37.344 00,0004,0006,0992.1,+26.1,029,0123,1632567517,37.346 00,0002,0003,0991.9,+26.2,029,0112,1632567817,37.346 00,0003,0005,0991.9,+27.9,027,0124,1632568117,37.322 00,0006,0008,0992.1,+27.6,027,0113,1632568417,37.35 00,0001,0002,0991.9,+25.8,029,0123,1632568717,37.333 00,0003,0005,0991.8,+26.6,029,0126,1632569017,37.358 00,0004,0006,0991.9,+26.8,028,0119,1632569317,37.469 00,0007,0010,0991.9,+27.0,028,0130,1632569617,37.46 00,0010,0013,0991.7,+26.8,028,0116,1632569917,37.458 00,0002,0003,0991.7,+30.4,024,0128,1632570217,37.482 00,0003,0005,0991.8,+27.4,027,0119,1632570517,37.45 00,0002,0003,0991.5,+28.3,026,0110,1632570817,37.476 00,0003,0005,0991.6,+26.7,028,0114,1632571117,37.492 00,0002,0003,0991.3,+27.5,026,0111,1632571417,37.477 00,0004,0006,0991.7,+27.0,027,0136,1632571717,37.474 00,0004,0006,0991.6,+26.3,028,0113,1632572017,37.445 00,0002,0003,0991.5,+26.7,028,0116,1632572317,37.437 00,0007,0010,0991.4,+27.6,026,0112,1632572617,37.462 00,0004,0006,0991.3,+29.4,025,0112,1632572917,37.577 00,0003,0005,0991.4,+30.9,022,0106,1632573217,37.609 00,0006,0008,0991.7,+28.0,026,0114,1632573517,37.608 00,0004,0006,0991.1,+27.9,026,0114,1632573817,37.612 00,0004,0006,0991.3,+27.4,026,0126,1632574117,37.583 00,0003,0005,0991.4,+27.6,026,0124,1632574417,37.59 00,0003,0005,0991.5,+29.2,024,0122,1632574717,37.584 00,0002,0003,0991.2,+27.4,026,0123,1632575017,37.585 00,0001,0002,0991.3,+27.6,025,0109,1632575317,37.581 00,0003,0005,0991.3,+28.1,025,0124,1632575617,37.583 00,0002,0003,0991.3,+27.6,026,0115,1632575917,37.56 00,0008,0011,0991.1,+27.7,026,0108,1632576217,37.604 00,0003,0005,0991.4,+27.6,026,0124,1632576517,37.694 00,0006,0008,0991.3,+31.5,022,0120,1632576817,37.687 00,0003,0005,0991.4,+29.1,024,0121,1632577117,37.718 00,0003,0005,0991.3,+28.1,024,0135,1632577417,37.683 00,0001,0002,0991.1,+29.0,024,0132,1632577717,37.71 00,0004,0006,0991.2,+29.1,024,0112,1632578017,37.698 00,0009,0012,0991.1,+28.8,024,0121,1632578317,37.677 00,0003,0005,0991.4,+28.7,024,0101,1632578617,37.668 00,0005,0007,0991.3,+28.1,025,0129,1632578917,37.68 00,0003,0005,0991.2,+29.7,023,0113,1632579217,37.648 00,0003,0005,0991.5,+28.8,024,0114,1632579517,37.661 00,0004,0006,0991.2,+30.3,023,0115,1632579817,37.725 00,0002,0003,0991.3,+29.0,023,0125,1632580117,37.831 00,0004,0006,0991.4,+27.7,025,0093,1632580417,37.84 00,0005,0007,0991.2,+30.8,022,0125,1632580717,37.801 00,0005,0007,0991.5,+31.5,022,0121,1632581017,37.801 00,0004,0006,0991.2,+30.9,022,0112,1632581317,37.815 00,0002,0003,0991.5,+32.4,021,0122,1632581617,37.798 00,0006,0008,0991.7,+28.8,024,0123,1632581917,37.829 00,0003,0005,0991.5,+31.0,022,0128,1632582217,37.794 00,0002,0003,0991.3,+31.8,021,0126,1632582517,37.79 00,0005,0007,0991.4,+32.1,021,0099,1632582817,37.777 00,0002,0003,0991.4,+32.2,021,0110,1632583117,37.805 00,0003,0005,0991.4,+31.5,022,0123,1632583417,37.858 00,0003,0005,0991.7,+30.8,024,0114,1632583717,37.942 00,0002,0003,0991.7,+28.5,026,0125,1632584017,37.934 00,0008,0011,0991.5,+29.6,025,0124,1632584317,37.944 00,0004,0006,0991.8,+27.8,027,0104,1632584617,37.942 00,0003,0005,0991.9,+27.1,028,0107,1632584917,37.938 00,0008,0011,0991.9,+26.7,029,0100,1632585217,37.914 00,0004,0006,0991.9,+25.9,031,0096,1632585517,37.906 00,0007,0010,0992.0,+25.4,032,0124,1632585817,37.902 00,0008,0011,0992.2,+25.3,032,0123,1632586117,37.912 00,0012,0016,0992.0,+24.5,034,0122,1632586417,37.897 00,0015,0021,0992.3,+24.7,033,0119,1632586717,37.888 00,0011,0015,0992.3,+24.2,035,0103,1632587017,37.937 00,0012,0016,0992.2,+23.3,036,0105,1632587318,38.014 00,0019,0026,0992.4,+23.6,035,0130,1632587618,38.009 00,0007,0010,0992.6,+23.9,035,0133,1632587918,38.033 00,0005,0007,0992.4,+23.5,036,0131,1632588218,38.02 00,0005,0007,0992.4,+23.4,036,0130,1632588517,37.998 00,0005,0007,0992.7,+23.6,036,0123,1632588818,38.014 00,0007,0010,0992.9,+23.3,036,0107,1632589118,38.028 00,0004,0006,0992.7,+23.6,036,0109,1632589418,38.026 00,0005,0007,0992.9,+21.8,040,0108,1632589717,37.995 00,0009,0012,0992.7,+22.5,038,0129,1632590017,37.993 00,0016,0022,0992.6,+22.1,039,0119,1632590317,37.978 00,0004,0006,0993.0,+22.6,038,0113,1632590618,38.014 00,0005,0007,0993.0,+21.9,039,0122,1632590918,38.116 00,0005,0007,0993.1,+22.4,039,0119,1632591218,38.129 00,0004,0006,0992.9,+21.7,041,0113,1632591518,38.11 00,0008,0011,0993.1,+22.3,039,0106,1632591818,38.088 00,0006,0008,0992.9,+21.3,042,0115,1632592118,38.124 00,0005,0007,0992.9,+21.5,041,0118,1632592418,38.162 00,0003,0005,0993.2,+19.8,045,0111,1632592718,38.101 00,0004,0006,0993.1,+19.3,045,0131,1632593018,38.064 00,0007,0010,0993.2,+19.7,045,0118,1632593318,38.109 00,0005,0007,0993.2,+18.2,048,0107,1632593618,38.07 00,0004,0006,0993.1,+18.2,047,0109,1632593918,38.078 00,0010,0013,0993.2,+18.6,045,0107,1632594218,38.101 00,0004,0006,0993.2,+18.9,045,0120,1632594518,38.2 00,0003,0005,0993.5,+19.4,047,0119,1632594818,38.244 00,0006,0008,0993.6,+19.8,047,0117,1632595118,38.231 00,0014,0018,0993.6,+19.6,048,0112,1632595418,38.242 00,0005,0007,0993.8,+19.6,049,0118,1632595718,38.232 00,0008,0011,0993.8,+19.9,049,0103,1632596018,38.18 00,0007,0010,0993.8,+20.0,051,0124,1632596318,38.193 00,0006,0008,0993.8,+20.3,052,0100,1632596618,38.171 00,0010,0013,0993.7,+20.2,054,0128,1632596918,38.204 00,0007,0010,0994.1,+20.5,053,0124,1632597218,38.163 00,0007,0010,0994.1,+20.5,052,0106,1632597518,38.207 00,0008,0011,0993.9,+20.3,055,0122,1632597818,38.244 00,0006,0008,0994.2,+20.2,055,0105,1632598118,38.319 00,0006,0008,0994.2,+20.2,055,0114,1632598418,38.324 00,0006,0008,0994.0,+20.3,054,0111,1632598718,38.285 00,0007,0010,0994.3,+20.2,055,0105,1632599018,38.317 00,0005,0007,0994.0,+20.2,056,0105,1632599318,38.302 00,0008,0011,0994.1,+20.2,056,0120,1632599618,38.289 00,0008,0011,0994.2,+19.9,056,0116,1632599918,38.311 00,0038,0052,0994.4,+20.0,056,0103,1632600218,38.292 00,0039,0053,0994.3,+20.1,055,0124,1632600518,38.295 00,0008,0011,0994.1,+19.8,057,0114,1632600818,38.3 00,0014,0018,0994.3,+19.4,059,0112,1632601118,38.319 00,0008,0011,0994.2,+19.5,059,0114,1632601418,38.288 00,0007,0010,0994.1,+19.3,060,0116,1632601718,38.395 00,0009,0012,0994.3,+19.4,059,0099,1632602018,38.416 00,0006,0008,0994.1,+19.5,060,0105,1632602318,38.42 00,0008,0011,0994.2,+19.5,058,0115,1632602618,38.376 00,0007,0010,0994.4,+19.5,059,0134,1632602918,38.376 00,0007,0010,0994.4,+19.3,060,0125,1632603218,38.362 00,0011,0015,0994.3,+19.4,059,0097,1632603518,38.377 00,0008,0011,0994.4,+19.3,060,0114,1632603818,38.376 00,0007,0010,0994.3,+19.0,060,0112,1632604118,38.376 00,0008,0011,0994.5,+18.9,061,0102,1632604418,38.351 00,0008,0011,0994.4,+19.1,060,0127,1632604718,38.35 00,0006,0008,0994.3,+19.2,059,0100,1632605018,38.38 00,0006,0008,0994.4,+18.9,060,0089,1632605318,38.5 00,0008,0011,0994.8,+19.0,059,0129,1632605618,38.519 00,0008,0011,0994.5,+19.1,059,0109,1632605918,38.514 00,0009,0012,0994.5,+19.2,058,0129,1632606218,38.493 00,0013,0017,0994.4,+18.9,059,0126,1632606518,38.454 00,0018,0024,0994.7,+19.0,059,0116,1632606818,38.472 00,0009,0012,0994.7,+18.9,059,0120,1632607118,38.483 00,0009,0012,0994.7,+19.4,057,0121,1632607418,38.455 00,0014,0018,0994.6,+19.2,057,0132,1632607718,38.496 00,0010,0013,0994.7,+19.4,056,0116,1632608018,38.473 00,0013,0017,0994.6,+19.1,057,0132,1632608318,38.447 00,0012,0016,0994.3,+19.1,056,0108,1632608618,38.462 00,0009,0012,0994.3,+19.1,056,0115,1632608918,38.586 00,0008,0011,0994.7,+19.0,056,0090,1632609218,38.62 00,0009,0012,0994.5,+19.1,055,0122,1632609518,38.611 00,0009,0012,0994.4,+18.9,056,0116,1632609818,38.58 00,0009,0012,0994.4,+18.8,057,0106,1632610118,38.564 00,0008,0011,0994.6,+18.8,057,0086,1632610418,38.562 00,0013,0017,0994.7,+18.6,057,0108,1632610718,38.584 00,0006,0008,0994.5,+18.8,057,0121,1632611018,38.54 00,0007,0010,0994.5,+18.9,056,0104,1632611318,38.557 00,0006,0008,0994.6,+18.4,058,0099,1632611618,38.534 00,0006,0008,0994.6,+18.3,059,0118,1632611918,38.536 00,0008,0011,0994.7,+18.4,058,0124,1632612218,38.586 00,0005,0007,0994.7,+18.7,056,0123,1632612518,38.701 00,0011,0015,0994.6,+18.3,059,0122,1632612818,38.688 00,0007,0010,0994.6,+18.3,058,0139,1632613118,38.669 00,0008,0011,0994.7,+17.8,060,0106,1632613418,38.683 00,0007,0010,0994.6,+18.2,059,0108,1632613718,38.648 00,0009,0012,0994.4,+17.9,060,0103,1632614018,38.677 00,0005,0007,0994.2,+18.3,059,0107,1632614318,38.644 00,0007,0010,0994.3,+18.1,059,0116,1632614618,38.645 00,0008,0011,0994.5,+17.8,060,0097,1632614918,38.653 00,0009,0012,0994.4,+17.3,062,0116,1632615218,38.633 00,0008,0011,0994.3,+17.3,062,0130,1632615518,38.628 00,0013,0017,0994.5,+17.5,061,0126,1632615818,38.681 00,0009,0012,0994.2,+17.5,061,0095,1632616118,38.798 00,0006,0008,0994.6,+17.4,060,0117,1632616418,38.787 00,0006,0008,0994.2,+17.0,061,0103,1632616718,38.756 00,0010,0013,0994.3,+17.0,061,0108,1632617018,38.786 00,0005,0007,0994.6,+16.6,062,0117,1632617318,38.757 00,0007,0010,0994.6,+17.4,059,0113,1632617618,38.755 00,0008,0011,0994.3,+17.3,060,0099,1632617918,38.766 00,0010,0013,0994.4,+16.8,062,0114,1632618218,38.722 00,0006,0008,0994.1,+17.1,061,0110,1632618518,38.736 00,0008,0011,0994.3,+16.5,063,0093,1632618818,38.761 00,0007,0010,0994.3,+16.5,063,0117,1632619118,38.731 00,0013,0017,0994.3,+16.6,063,0116,1632619418,38.75 00,0007,0010,0994.4,+16.9,061,0129,1632619718,38.907 00,0007,0010,0994.3,+16.8,061,0120,1632620018,38.882 00,0006,0008,0994.0,+16.2,062,0110,1632620318,38.849 00,0006,0008,0994.1,+16.2,062,0118,1632620618,38.857 00,0006,0008,0994.4,+15.9,063,0102,1632620918,38.859 00,0007,0010,0994.1,+15.7,064,0108,1632621218,38.841 00,0008,0011,0994.4,+15.9,063,0123,1632621518,38.87 00,0007,0010,0994.1,+16.4,061,0111,1632621818,38.823 00,0007,0010,0994.3,+15.8,064,0106,1632622118,38.818 00,0009,0012,0994.1,+16.1,062,0105,1632622418,38.807 00,0007,0010,0994.3,+15.2,067,0111,1632622718,38.823 00,0007,0010,0994.0,+15.2,065,0117,1632623018,38.875 00,0006,0008,0994.0,+15.6,064,0123,1632623318,38.956 00,0009,0012,0994.1,+15.4,066,0114,1632623618,38.952 00,0007,0010,0994.3,+14.4,069,0112,1632623918,38.957 00,0007,0010,0994.5,+14.5,070,0133,1632624218,38.942 00,0007,0010,0994.0,+15.0,068,0110,1632624518,38.961 00,0007,0010,0994.2,+15.0,067,0126,1632624818,38.969 00,0006,0008,0994.0,+15.4,065,0127,1632625118,38.953 00,0006,0008,0994.0,+15.3,064,0128,1632625418,38.927 00,0007,0010,0994.0,+14.7,068,0113,1632625718,38.937 00,0007,0010,0994.4,+15.2,066,0123,1632626018,38.93 00,0006,0008,0994.2,+15.5,065,0122,1632626318,38.921 00,0007,0010,0994.2,+15.0,068,0130,1632626618,38.952 00,0007,0010,0994.2,+14.0,072,0132,1632626919,39.085 00,0008,0011,0994.4,+13.7,072,0117,1632627219,39.085 00,0007,0010,0994.5,+14.5,069,0119,1632627519,39.062 00,0006,0008,0994.4,+14.5,068,0123,1632627819,39.06 00,0006,0008,0994.3,+14.4,067,0105,1632628119,39.04 00,0007,0010,0994.1,+14.7,066,0120,1632628419,39.041 00,0008,0011,0994.5,+13.8,071,0108,1632628719,39.053 00,0013,0017,0994.3,+13.1,073,0129,1632629019,39.059 00,0008,0011,0994.5,+12.7,074,0114,1632629319,39.028 00,0008,0011,0994.4,+12.8,074,0125,1632629619,39.043 00,0010,0013,0994.3,+13.2,069,0111,1632629919,39.009 00,0008,0011,0994.1,+12.8,071,0119,1632630219,39.044 00,0007,0010,0994.5,+13.4,068,0121,1632630519,39.149 00,0008,0011,0994.2,+13.3,070,0110,1632630819,39.128 00,0006,0008,0994.6,+13.4,071,0099,1632631119,39.143 00,0010,0013,0994.4,+13.7,072,0122,1632631419,39.166 00,0009,0012,0994.5,+14.1,071,0104,1632631719,39.181 00,0009,0012,0994.4,+14.1,071,0126,1632632019,39.136 00,0007,0010,0994.6,+15.0,069,0117,1632632319,39.134 00,0006,0008,0994.4,+15.4,068,0107,1632632619,39.108 00,0008,0011,0994.4,+15.8,067,0116,1632632919,39.126 00,0008,0011,0994.7,+16.1,065,0116,1632633219,39.102 00,0007,0010,0994.7,+16.1,066,0118,1632633519,39.126 00,0016,0022,0994.7,+16.4,065,0113,1632633819,39.148 00,0009,0012,0994.9,+16.8,063,0120,1632634119,39.263 00,0009,0012,0994.8,+17.2,063,0096,1632634419,39.251 00,0008,0011,0994.9,+17.2,064,0118,1632634719,39.248 00,0008,0011,0994.8,+17.4,064,0116,1632635019,39.249 00,0012,0016,0994.6,+17.4,065,0140,1632635319,39.237 00,0011,0015,0994.8,+17.7,065,0110,1632635619,39.291 00,0015,0021,0994.7,+18.2,065,0108,1632635919,39.24 00,0014,0018,0994.9,+18.0,066,0110,1632636219,39.233 00,0012,0016,0994.6,+18.5,065,0110,1632636519,39.195 00,0013,0017,0994.7,+19.3,063,0119,1632636819,39.209 00,0013,0017,0994.9,+19.1,063,0106,1632637119,39.221 00,0011,0015,0995.0,+19.4,062,0121,1632637419,39.282 00,0012,0016,0994.8,+19.3,062,0121,1632637719,39.357 00,0013,0017,0994.9,+19.2,062,0114,1632638019,39.376 00,0012,0016,0994.8,+19.4,061,0107,1632638319,39.357 00,0011,0015,0995.0,+19.9,059,0105,1632638619,39.354 00,0019,0026,0995.0,+19.5,062,0117,1632638919,39.33 00,0011,0015,0995.1,+19.9,061,0113,1632639219,39.353 00,0011,0015,0995.1,+20.0,060,0119,1632639519,39.33 00,0011,0015,0994.9,+20.4,058,0118,1632639819,39.339 00,0011,0015,0995.2,+20.7,058,0113,1632640119,39.335 00,0012,0016,0994.7,+20.8,057,0119,1632640419,39.327 00,0015,0021,0995.1,+21.0,056,0124,1632640719,39.336 00,0013,0017,0995.0,+21.0,056,0131,1632641019,39.345 00,0015,0021,0994.7,+21.6,055,0124,1632641319,39.471 00,0013,0017,0995.0,+21.7,054,0116,1632641619,39.474 00,0008,0011,0994.8,+21.5,054,0140,1632641919,39.441 00,0009,0012,0995.1,+21.8,052,0118,1632642219,39.444 00,0009,0012,0994.7,+22.2,051,0123,1632642519,39.432 00,0010,0013,0994.8,+22.7,048,0111,1632642819,39.458 00,0011,0015,0994.9,+22.8,049,0103,1632643119,39.427 00,0007,0010,0994.7,+23.1,048,0110,1632643419,39.418 00,0010,0013,0994.8,+23.6,046,0115,1632643719,39.435 00,0006,0008,0995.0,+23.5,046,0117,1632644019,39.438 00,0007,0010,0994.9,+23.1,045,0115,1632644319,39.416 00,0013,0017,0994.7,+24.0,044,0111,1632644619,39.448 00,0010,0013,0994.8,+24.3,043,0103,1632644919,39.594 00,0009,0012,0995.0,+24.3,041,0134,1632645219,39.595 00,0008,0011,0994.8,+24.2,041,0107,1632645519,39.531 00,0005,0007,0994.6,+24.3,040,0123,1632645819,39.549 00,0007,0010,0994.5,+24.5,039,0109,1632646119,39.562 00,0005,0007,0994.4,+24.8,039,0112,1632646419,39.541 00,0006,0008,0994.6,+25.3,037,0131,1632646719,39.518 00,0006,0008,0994.5,+25.2,038,0109,1632647019,39.549 00,0007,0010,0994.5,+24.9,038,0110,1632647319,39.533 00,0004,0006,0994.6,+25.7,037,0111,1632647619,39.529 00,0006,0008,0994.3,+26.3,035,0139,1632647919,39.513 00,0005,0007,0994.4,+26.3,036,0125,1632648219,39.59 00,0007,0010,0994.0,+26.6,036,0101,1632648519,39.672 00,0005,0007,0994.2,+26.3,036,0118,1632648819,39.648 00,0005,0007,0994.3,+26.7,035,0127,1632649119,39.666 00,0006,0008,0994.1,+26.6,035,0109,1632649419,39.674 00,0006,0008,0994.3,+26.7,035,0117,1632649719,39.67 00,0012,0016,0994.2,+26.4,035,0128,1632650019,39.654 00,0006,0008,0994.0,+27.4,034,0118,1632650319,39.677 00,0012,0016,0994.0,+27.1,033,0128,1632650619,39.65 00,0007,0010,0994.1,+27.3,034,0098,1632650919,39.656 00,0007,0010,0994.0,+27.3,034,0111,1632651219,39.651 00,0004,0006,0994.0,+28.0,033,0149,1632651519,39.634 00,0009,0012,0993.8,+28.3,033,0103,1632651819,39.668 00,0008,0011,0993.9,+28.4,032,0104,1632652119,39.765 00,0012,0016,0993.8,+28.6,031,0126,1632652419,39.78 00,0005,0007,0993.5,+27.8,032,0129,1632652719,39.76 00,0006,0008,0993.7,+28.2,031,0121,1632653019,39.792 00,0003,0005,0993.6,+28.8,031,0125,1632653319,39.772 00,0005,0007,0993.5,+28.9,030,0125,1632653619,39.781 00,0004,0006,0993.3,+29.8,030,0124,1632653919,39.782 00,0008,0011,0993.2,+29.5,030,0119,1632654219,39.781 00,0005,0007,0993.2,+29.4,029,0112,1632654519,39.789 00,0004,0006,0993.0,+29.1,030,0120,1632654819,39.765 00,0004,0006,0992.9,+28.7,031,0113,1632655119,39.754 00,0005,0007,0993.1,+28.8,031,0109,1632655419,39.792 00,0005,0007,0992.7,+29.0,030,0132,1632655719,39.906 00,0008,0011,0992.9,+30.4,029,0105,1632656019,39.891 00,0007,0010,0992.9,+29.6,030,0112,1632656319,39.891 00,0005,0007,0993.0,+29.9,029,0097,1632656619,39.883 00,0009,0012,0992.7,+30.1,029,0114,1632656919,39.917 00,0006,0008,0992.6,+31.2,027,0139,1632657219,39.894 00,0005,0007,0992.8,+31.0,028,0130,1632657519,39.875 00,0005,0007,0992.8,+30.2,028,0111,1632657819,39.937 00,0006,0008,0992.4,+30.3,028,0117,1632658119,39.892 00,0005,0007,0992.5,+30.7,027,0116,1632658419,39.899 00,0009,0012,0992.4,+31.9,027,0110,1632658719,39.889 00,0014,0018,0992.4,+32.2,027,0108,1632659019,39.949 00,0005,0007,0992.3,+30.1,028,0100,1632659320,40.058 00,0005,0007,0992.2,+31.9,026,0131,1632659620,40.022 00,0006,0008,0992.0,+30.2,027,0102,1632659920,40.03 00,0006,0008,0992.2,+33.0,025,0114,1632660220,40.035 00,0006,0008,0992.2,+32.3,025,0110,1632660520,40.01 00,0004,0006,0991.9,+32.4,025,0134,1632660820,40.001 00,0006,0008,0991.9,+33.7,024,0119,1632661120,40.003 00,0006,0008,0991.8,+31.1,026,0129,1632661419,39.99 00,0006,0008,0991.9,+31.4,026,0135,1632661720,40.007 00,0007,0010,0991.9,+31.7,026,0110,1632662020,40.034 00,0006,0008,0991.6,+32.9,025,0109,1632662320,40.016 00,0007,0010,0991.9,+32.5,025,0132,1632662620,40.074 00,0006,0008,0991.6,+33.0,025,0111,1632662920,40.192 00,0007,0010,0991.3,+34.9,022,0119,1632663220,40.181 00,0006,0008,0991.7,+33.3,024,0122,1632663520,40.158 00,0005,0007,0991.6,+32.4,025,0122,1632663820,40.139 00,0008,0011,0991.6,+34.3,024,0101,1632664120,40.151 00,0008,0011,0991.4,+33.2,024,0114,1632664420,40.211 00,0004,0006,0991.3,+32.7,024,0109,1632664720,40.166 00,0004,0006,0991.3,+33.6,023,0111,1632665020,40.199 00,0006,0008,0991.1,+31.6,025,0126,1632665320,40.151 00,0006,0008,0991.1,+32.4,025,0115,1632665620,40.14 00,0007,0010,0991.2,+34.2,024,0129,1632665920,40.132 00,0010,0013,0990.8,+33.6,024,0113,1632666220,40.161 00,0005,0007,0991.2,+31.4,026,0116,1632666520,40.303 00,0006,0008,0991.2,+33.7,023,0116,1632666820,40.318 00,0009,0012,0991.0,+31.9,025,0133,1632667120,40.306 00,0008,0011,0990.8,+33.0,023,0110,1632667420,40.311 00,0006,0008,0990.8,+32.3,025,0117,1632667720,40.283 00,0005,0007,0990.8,+33.7,023,0124,1632668020,40.325 00,0007,0010,0990.9,+33.2,024,0111,1632668320,40.282 00,0003,0005,0990.8,+32.7,025,0114,1632668620,40.281 00,0005,0007,0991.0,+32.8,024,0125,1632668920,40.338 00,0006,0008,0990.7,+32.6,025,0125,1632669220,40.297 00,0003,0005,0990.7,+32.6,025,0109,1632669520,40.271 00,0004,0006,0990.8,+32.0,026,0128,1632669820,40.313 00,0005,0007,0990.9,+31.1,026,0118,1632670120,40.411 00,0008,0011,0990.9,+30.8,027,0114,1632670420,40.403 00,0004,0006,0991.1,+30.5,027,0096,1632670720,40.408 00,0010,0013,0990.9,+30.3,027,0132,1632671020,40.387 00,0007,0010,0990.9,+29.3,029,0126,1632671320,40.426 00,0004,0006,0991.1,+28.6,030,0101,1632671620,40.405 00,0005,0007,0991.0,+28.3,031,0124,1632671920,40.372 00,0011,0015,0990.8,+27.6,032,0106,1632672220,40.386 00,0008,0011,0990.9,+27.7,031,0126,1632672520,40.358 00,0008,0011,0991.1,+27.5,031,0118,1632672820,40.365 00,0006,0008,0991.1,+27.2,032,0123,1632673120,40.416 00,0010,0013,0991.1,+26.1,034,0123,1632673420,40.379 00,0009,0012,0991.2,+24.8,037,0119,1632673720,40.51 00,0005,0007,0991.2,+24.4,037,0130,1632674020,40.536 00,0010,0013,0991.2,+23.1,039,0112,1632674320,40.52 00,0016,0022,0991.3,+22.6,040,0124,1632674620,40.496 00,0007,0010,0991.2,+21.9,042,0124,1632674920,40.506 00,0006,0008,0991.1,+22.9,040,0111,1632675220,40.47 00,0007,0010,0991.1,+23.3,039,0095,1632675520,40.485 00,0011,0015,0991.1,+22.1,042,0118,1632675820,40.464 00,0021,0028,0991.4,+23.4,038,0094,1632676120,40.469 00,0015,0021,0991.5,+21.6,043,0124,1632676420,40.483 00,0006,0008,0991.2,+21.1,042,0112,1632676720,40.448 00,0008,0011,0991.4,+21.6,043,0114,1632677020,40.484 00,0006,0008,0991.5,+22.8,042,0114,1632677320,40.626 00,0005,0007,0991.6,+22.8,043,0130,1632677620,40.615 00,0009,0012,0991.4,+22.6,043,0113,1632677920,40.576 00,0011,0015,0991.6,+23.1,041,0129,1632678220,40.573 00,0006,0008,0991.6,+22.7,043,0109,1632678520,40.58 00,0004,0006,0991.4,+22.5,044,0094,1632678820,40.587 00,0006,0008,0991.5,+23.0,043,0122,1632679120,40.601 00,0008,0011,0991.2,+22.2,045,0118,1632679420,40.63 00,0005,0007,0991.3,+21.8,045,0136,1632679720,40.549 00,0009,0012,0991.4,+22.1,044,0111,1632680020,40.555 00,0008,0011,0991.5,+21.8,045,0114,1632680320,40.566 00,0010,0013,0991.5,+22.3,044,0129,1632680620,40.586 00,0007,0010,0991.6,+21.9,045,0110,1632680920,40.682 00,0012,0016,0991.3,+21.3,045,0134,1632681220,40.679 00,0010,0013,0991.4,+20.6,047,0122,1632681520,40.696 00,0005,0007,0991.6,+19.1,051,0132,1632681820,40.708 00,0008,0011,0991.6,+19.6,049,0121,1632682120,40.691 00,0005,0007,0991.7,+20.4,049,0127,1632682420,40.672 00,0005,0007,0991.9,+21.3,047,0119,1632682720,40.682 00,0005,0007,0991.7,+21.1,046,0129,1632683020,40.645 00,0006,0008,0991.5,+21.2,044,0111,1632683320,40.671 00,0015,0021,0991.6,+21.4,042,0117,1632683620,40.67 00,0009,0012,0991.8,+21.4,041,0098,1632683920,40.65 00,0008,0011,0991.8,+21.7,041,0130,1632684220,40.706 00,0007,0010,0991.8,+21.8,041,0119,1632684520,40.779 00,0009,0012,0991.9,+21.7,040,0113,1632684820,40.777 00,0009,0012,0991.7,+21.6,041,0130,1632685120,40.762 00,0008,0011,0991.9,+21.4,040,0123,1632685420,40.766 00,0007,0010,0991.9,+21.6,040,0099,1632685720,40.782 00,0009,0012,0991.7,+21.3,040,0139,1632686020,40.76 00,0006,0008,0991.9,+21.0,040,0127,1632686320,40.765 00,0008,0011,0992.0,+21.0,041,0106,1632686620,40.782 00,0010,0013,0991.9,+21.0,041,0123,1632686920,40.769 00,0011,0015,0991.7,+20.7,042,0117,1632687220,40.741 00,0010,0013,0991.9,+20.6,042,0090,1632687520,40.779 00,0008,0011,0991.9,+20.3,043,0132,1632687820,40.797 00,0010,0013,0991.8,+20.1,044,0131,1632688120,40.885 00,0007,0010,0991.8,+20.0,044,0123,1632688420,40.884 00,0006,0008,0991.8,+19.7,046,0132,1632688720,40.889 00,0007,0010,0991.9,+20.2,044,0107,1632689020,40.881 00,0010,0013,0991.6,+20.0,045,0111,1632689320,40.923 00,0008,0011,0991.7,+20.1,045,0119,1632689620,40.899 00,0010,0013,0991.7,+20.0,045,0109,1632689920,40.851 00,0007,0010,0991.6,+20.0,045,0119,1632690220,40.849 00,0007,0010,0992.0,+19.9,045,0107,1632690520,40.821 00,0006,0008,0991.7,+19.7,046,0112,1632690820,40.826 00,0007,0010,0991.9,+19.2,047,0124,1632691120,40.849 00,0007,0010,0991.9,+19.9,045,0105,1632691420,40.883 00,0007,0010,0991.6,+19.4,046,0129,1632691720,40.99 00,0011,0015,0991.7,+19.8,046,0096,1632692020,40.99 00,0007,0010,0991.6,+19.7,045,0119,1632692320,40.964 00,0006,0008,0991.9,+19.6,045,0108,1632692620,40.981 00,0011,0015,0991.6,+19.0,047,0122,1632692920,40.948 00,0007,0010,0991.7,+18.9,047,0115,1632693220,40.954 00,0012,0016,0991.8,+19.2,047,0115,1632693520,40.965 00,0010,0013,0991.8,+19.5,046,0106,1632693820,40.936 00,0009,0012,0991.6,+19.1,047,0105,1632694120,40.906 00,0007,0010,0991.7,+18.8,048,0106,1632694420,40.945 00,0008,0011,0991.7,+18.9,048,0111,1632694720,40.922 00,0010,0013,0991.7,+18.5,049,0114,1632695020,40.956 00,0009,0012,0991.6,+18.6,049,0118,1632695321,41.06 00,0006,0008,0991.7,+18.7,049,0110,1632695621,41.057 00,0008,0011,0991.7,+17.9,051,0110,1632695921,41.068 00,0008,0011,0991.9,+18.5,050,0130,1632696221,41.029 00,0008,0011,0992.0,+18.1,051,0150,1632696521,41.014 00,0006,0008,0991.7,+17.6,053,0117,1632696821,41.039 00,0013,0017,0991.9,+18.0,051,0107,1632697121,41.066 00,0009,0012,0991.8,+18.2,051,0133,1632697421,41.04 00,0008,0011,0991.7,+18.2,051,0105,1632697721,41.011 00,0005,0007,0991.6,+17.8,051,0107,1632698021,41.02 00,0013,0017,0991.5,+17.8,051,0128,1632698321,41.017 00,0007,0010,0991.6,+16.8,055,0110,1632698621,41.077 00,0006,0008,0991.3,+17.0,053,0111,1632698921,41.172 00,0008,0011,0991.5,+16.8,054,0123,1632699221,41.151 00,0008,0011,0991.6,+15.9,058,0119,1632699521,41.147 00,0009,0012,0991.4,+16.3,055,0107,1632699821,41.175 00,0005,0007,0991.5,+17.1,053,0135,1632700121,41.177 00,0008,0011,0991.4,+16.6,055,0103,1632700421,41.148 00,0006,0008,0991.6,+16.8,054,0118,1632700721,41.137 00,0007,0010,0991.6,+16.4,056,0128,1632701021,41.158 00,0007,0010,0991.6,+16.1,056,0118,1632701321,41.102 00,0009,0012,0991.6,+16.7,054,0109,1632701621,41.105 00,0009,0012,0991.7,+16.1,056,0104,1632701921,41.101 00,0011,0015,0991.6,+16.1,056,0125,1632702221,41.155 00,0007,0010,0991.5,+15.8,057,0117,1632702521,41.268 00,0005,0007,0991.7,+16.5,055,0105,1632702821,41.253 00,0006,0008,0991.3,+16.9,054,0110,1632703121,41.269 00,0012,0016,0991.6,+16.5,055,0117,1632703421,41.259 00,0009,0012,0991.2,+17.4,053,0121,1632703721,41.229 00,0007,0010,0991.0,+17.0,054,0125,1632704021,41.253 00,0009,0012,0991.3,+16.1,056,0121,1632704321,41.266 00,0007,0010,0991.3,+16.3,056,0126,1632704621,41.251 00,0005,0007,0991.4,+16.3,055,0132,1632704921,41.213 00,0008,0011,0991.4,+16.4,055,0112,1632705221,41.205 00,0006,0008,0991.4,+15.9,057,0119,1632705521,41.207 00,0005,0007,0991.1,+16.1,056,0123,1632705821,41.25 00,0004,0006,0991.1,+16.2,056,0122,1632706121,41.339 00,0007,0010,0991.3,+16.3,055,0110,1632706421,41.325 00,0007,0010,0991.2,+16.5,054,0115,1632706721,41.344 00,0006,0008,0991.3,+16.5,054,0130,1632707021,41.359 00,0006,0008,0991.2,+16.4,055,0101,1632707321,41.329 00,0011,0015,0991.4,+16.3,055,0110,1632707621,41.313 00,0006,0008,0991.4,+16.0,057,0109,1632707921,41.344 00,0005,0007,0991.5,+16.8,054,0112,1632708221,41.327 00,0007,0010,0991.1,+15.9,056,0111,1632708521,41.307 00,0010,0013,0991.1,+16.5,055,0126,1632708821,41.336 00,0007,0010,0991.4,+15.9,056,0122,1632709121,41.314 00,0004,0006,0991.4,+16.0,056,0099,1632709421,41.347 00,0009,0012,0991.0,+15.6,057,0105,1632709721,41.483 00,0006,0008,0990.9,+15.4,057,0108,1632710021,41.46 00,0005,0007,0991.2,+15.3,058,0108,1632710321,41.418 00,0005,0007,0991.4,+15.2,057,0138,1632710621,41.471 00,0009,0012,0991.2,+15.2,057,0126,1632710921,41.454 00,0004,0006,0991.1,+14.7,059,0097,1632711221,41.411 00,0007,0010,0991.0,+15.1,057,0123,1632711521,41.431 00,0009,0012,0991.1,+15.0,058,0107,1632711821,41.415 00,0006,0008,0991.0,+14.7,057,0136,1632712121,41.429 00,0010,0013,0991.0,+14.6,058,0107,1632712421,41.412 00,0006,0008,0991.1,+15.1,057,0119,1632712721,41.398 00,0005,0007,0990.9,+15.3,057,0125,1632713021,41.444 00,0007,0010,0991.3,+16.0,055,0090,1632713321,41.572 00,0005,0007,0991.1,+15.0,057,0102,1632713621,41.532 00,0004,0006,0991.0,+14.7,058,0109,1632713921,41.549 00,0007,0010,0991.2,+15.2,058,0126,1632714221,41.526 00,0009,0012,0991.0,+15.1,057,0105,1632714521,41.522 00,0006,0008,0990.8,+14.7,059,0112,1632714821,41.544 00,0005,0007,0991.1,+14.5,060,0115,1632715121,41.5 00,0004,0006,0991.2,+14.5,059,0115,1632715421,41.516 00,0009,0012,0991.2,+14.5,059,0116,1632715721,41.501 00,0005,0007,0991.1,+14.6,060,0108,1632716021,41.487 00,0006,0008,0990.9,+14.6,059,0115,1632716321,41.492 00,0005,0007,0991.2,+13.9,062,0130,1632716621,41.553 00,0009,0012,0991.1,+14.8,059,0116,1632716921,41.649 00,0008,0011,0991.0,+14.2,060,0125,1632717221,41.615 00,0004,0006,0991.1,+14.8,059,0125,1632717521,41.632 00,0008,0011,0991.1,+15.3,058,0097,1632717821,41.647 00,0007,0010,0990.8,+15.4,059,0120,1632718121,41.612 00,0005,0007,0991.3,+15.9,058,0127,1632718421,41.596 00,0005,0007,0991.0,+16.0,057,0123,1632718721,41.634 00,0006,0008,0991.2,+16.3,057,0112,1632719021,41.597 00,0005,0007,0991.3,+16.6,056,0098,1632719321,41.584 00,0005,0007,0991.3,+16.6,056,0114,1632719621,41.621 00,0010,0013,0991.0,+17.1,055,0097,1632719921,41.596 00,0007,0010,0991.3,+17.5,054,0127,1632720221,41.618 00,0005,0007,0991.1,+17.7,054,0126,1632720521,41.726 00,0006,0008,0991.3,+17.4,054,0112,1632720821,41.725 00,0006,0008,0991.4,+17.6,054,0125,1632721121,41.732 00,0008,0011,0991.4,+17.9,054,0115,1632721421,41.73 00,0006,0008,0991.5,+18.8,052,0112,1632721721,41.742 00,0005,0007,0991.4,+18.7,053,0107,1632722021,41.725 00,0005,0007,0991.2,+18.9,055,0116,1632722321,41.722 00,0005,0007,0991.3,+19.3,053,0112,1632722621,41.706 00,0005,0007,0991.6,+19.4,053,0113,1632722921,41.701 00,0004,0006,0991.3,+19.1,055,0112,1632723221,41.718 00,0003,0005,0991.4,+19.6,053,0127,1632723521,41.715 00,0005,0007,0991.4,+19.9,054,0115,1632723821,41.748 00,0004,0006,0991.4,+19.9,052,0126,1632724121,41.844 00,0010,0013,0991.6,+20.2,053,0108,1632724421,41.858 00,0005,0007,0991.5,+20.3,053,0133,1632724721,41.871 00,0009,0012,0991.6,+20.5,051,0120,1632725021,41.825 00,0006,0008,0991.5,+20.7,049,0120,1632725321,41.815 00,0009,0012,0991.6,+20.7,051,0129,1632725621,41.812 00,0003,0005,0991.5,+20.9,051,0135,1632725921,41.841 00,0004,0006,0991.3,+21.0,048,0102,1632726221,41.797 00,0003,0005,0991.6,+21.3,045,0129,1632726521,41.816 00,0003,0005,0991.5,+21.3,044,0117,1632726821,41.805 00,0007,0010,0991.6,+21.6,043,0127,1632727121,41.789 00,0005,0007,0991.6,+21.6,043,0115,1632727421,41.83 00,0003,0005,0991.4,+21.7,043,0100,1632727721,41.97 00,0003,0005,0991.4,+21.7,045,0109,1632728021,41.954 00,0004,0006,0991.6,+22.0,044,0109,1632728321,41.928 00,0003,0005,0991.3,+22.1,044,0118,1632728621,41.937 00,0003,0005,0991.5,+21.9,044,0127,1632728921,41.948 00,0004,0006,0991.4,+22.7,043,0121,1632729221,41.908 00,0007,0010,0991.3,+22.6,042,0111,1632729521,41.936 00,0005,0007,0991.5,+22.7,042,0105,1632729821,41.89 00,0006,0008,0991.4,+23.1,042,0110,1632730121,41.902 00,0004,0006,0991.4,+23.4,041,0118,1632730421,41.909 00,0004,0006,0991.4,+23.3,040,0121,1632730721,41.894 00,0003,0005,0991.2,+24.0,039,0095,1632731021,41.956 00,0004,0006,0991.3,+23.9,039,0110,1632731322,42.022 00,0010,0013,0991.2,+24.3,037,0119,1632731622,42.025 00,0002,0003,0991.2,+23.8,037,0133,1632731922,42.057 00,0003,0005,0991.5,+24.9,036,0100,1632732222,42.022 00,0005,0007,0991.1,+24.8,034,0102,1632732522,42.013 00,0003,0005,0991.3,+24.8,034,0129,1632732822,42.035 00,0003,0005,0991.1,+25.1,034,0118,1632733122,42.056 00,0003,0005,0991.3,+25.3,033,0116,1632733422,42.03 00,0003,0005,0991.0,+24.5,033,0137,1632733722,42.016 00,0009,0012,0990.8,+25.4,033,0124,1632734022,42.005 00,0002,0003,0991.1,+24.7,033,0124,1632734322,42.02 00,0008,0011,0991.0,+25.4,033,0117,1632734622,42.029 00,0004,0006,0990.7,+25.9,032,0120,1632734922,42.17 00,0006,0008,0990.6,+26.1,032,0107,1632735222,42.175 00,0005,0007,0990.5,+26.4,031,0149,1632735522,42.177 00,0004,0006,0990.8,+26.5,031,0120,1632735822,42.168 00,0003,0005,0990.6,+27.3,029,0106,1632736122,42.135 00,0004,0006,0990.5,+27.0,030,0107,1632736422,42.166 00,0005,0007,0990.5,+26.6,031,0115,1632736722,42.13 00,0004,0006,0990.7,+27.2,030,0131,1632737022,42.108 00,0004,0006,0990.3,+27.1,030,0106,1632737322,42.151 00,0011,0015,0990.3,+26.7,030,0119,1632737622,42.147 00,0004,0006,0990.2,+26.7,030,0111,1632737922,42.112 00,0004,0006,0990.1,+26.5,031,0122,1632738222,42.159 00,0005,0007,0990.3,+26.3,031,0114,1632738522,42.251 00,0003,0005,0990.1,+27.6,030,0134,1632738822,42.272 00,0008,0011,0990.3,+27.1,029,0092,1632739122,42.254 00,0009,0012,0989.9,+28.3,029,0096,1632739422,42.249 00,0003,0005,0989.9,+28.4,028,0101,1632739722,42.241 00,0006,0008,0989.8,+29.0,026,0113,1632740022,42.236 00,0005,0007,0990.0,+28.5,028,0115,1632740322,42.237 00,0002,0003,0989.7,+27.1,029,0128,1632740622,42.253 00,0003,0005,0989.8,+28.9,028,0129,1632740922,42.252 00,0003,0005,0989.5,+29.2,027,0136,1632741222,42.226 00,0003,0005,0989.7,+30.0,027,0121,1632741522,42.228 00,0007,0010,0989.8,+29.9,026,0111,1632741822,42.304 00,0004,0006,0989.6,+29.2,027,0133,1632742122,42.401 00,0006,0008,0989.5,+30.1,026,0114,1632742422,42.375 00,0005,0007,0989.4,+29.3,026,0127,1632742722,42.401 00,0003,0005,0989.2,+31.1,025,0125,1632743022,42.388 00,0005,0007,0989.3,+30.9,024,0119,1632743322,42.408 00,0007,0010,0989.1,+30.2,025,0111,1632743622,42.355 00,0009,0012,0989.3,+28.2,027,0136,1632743922,42.371 00,0004,0006,0989.0,+29.4,026,0106,1632744222,42.356 00,0003,0005,0988.9,+29.3,026,0111,1632744522,42.372 00,0006,0008,0988.9,+32.7,023,0109,1632744822,42.365 00,0004,0006,0989.0,+29.1,027,0125,1632745122,42.352 00,0005,0007,0988.9,+29.8,026,0108,1632745422,42.415 00,0003,0005,0988.8,+29.4,026,0124,1632745722,42.532 00,0008,0011,0988.7,+29.2,026,0129,1632746022,42.561 00,0004,0006,0988.6,+33.5,023,0133,1632746322,42.476 00,0007,0010,0988.6,+30.0,025,0123,1632746622,42.503 00,0004,0006,0988.5,+31.6,024,0110,1632746922,42.492 00,0004,0006,0988.4,+32.3,024,0124,1632747222,42.515 00,0005,0007,0988.4,+30.6,025,0124,1632747522,42.503 00,0011,0015,0988.2,+30.7,025,0123,1632747822,42.488 00,0003,0005,0988.5,+32.0,024,0115,1632748122,42.467 00,0006,0008,0988.4,+32.6,022,0113,1632748422,42.467 00,0005,0007,0988.4,+33.1,023,0122,1632748722,42.479 00,0004,0006,0988.2,+34.2,021,0122,1632749022,42.505 00,0005,0007,0988.4,+32.1,023,0112,1632749322,42.63 00,0003,0005,0988.3,+33.0,022,0121,1632749622,42.627 00,0003,0005,0988.3,+33.5,022,0112,1632749922,42.616 00,0005,0007,0988.3,+31.3,024,0105,1632750222,42.625 00,0006,0008,0988.2,+33.0,022,0104,1632750522,42.601 00,0004,0006,0988.1,+33.7,021,0114,1632750822,42.616 00,0004,0006,0988.3,+30.7,025,0127,1632751122,42.625 00,0004,0006,0988.0,+31.0,024,0134,1632751422,42.604 00,0008,0011,0988.2,+31.0,025,0099,1632751722,42.633 00,0005,0007,0988.2,+31.1,024,0139,1632752022,42.582 00,0004,0006,0988.1,+31.1,024,0125,1632752322,42.607 00,0004,0006,0988.3,+31.6,024,0130,1632752622,42.636 00,0010,0013,0988.3,+32.0,023,0107,1632752922,42.748 00,0005,0007,0988.0,+31.3,024,0126,1632753222,42.767 00,0007,0010,0988.0,+30.6,025,0128,1632753522,42.753 00,0003,0005,0987.9,+30.6,025,0115,1632753822,42.742 00,0003,0005,0988.1,+31.3,024,0116,1632754122,42.76 00,0004,0006,0988.0,+31.1,024,0103,1632754422,42.735 00,0006,0008,0988.1,+31.0,025,0127,1632754722,42.713 00,0005,0007,0988.2,+31.1,025,0095,1632755022,42.752 00,0006,0008,0988.2,+29.1,027,0129,1632755322,42.747 00,0005,0007,0988.2,+29.0,027,0125,1632755622,42.699 00,0006,0008,0988.1,+29.1,027,0132,1632755922,42.775 00,0005,0007,0988.3,+28.4,028,0101,1632756222,42.734 00,0010,0013,0988.4,+28.9,029,0110,1632756522,42.881 00,0006,0008,0988.4,+28.5,029,0122,1632756822,42.843 00,0007,0010,0988.5,+28.6,030,0109,1632757122,42.827 00,0005,0007,0988.2,+28.2,030,0109,1632757422,42.83 00,0013,0017,0988.3,+28.3,030,0105,1632757722,42.862 00,0008,0011,0988.3,+26.0,033,0138,1632758022,42.84 00,0005,0007,0988.3,+25.6,033,0126,1632758322,42.862 00,0005,0007,0988.5,+24.4,036,0121,1632758622,42.84 00,0005,0007,0988.5,+24.8,035,0125,1632758922,42.848 00,0009,0012,0988.4,+23.6,036,0099,1632759222,42.813 00,0007,0010,0988.7,+24.1,036,0123,1632759522,42.796 00,0012,0016,0988.7,+24.3,036,0103,1632759822,42.858 00,0011,0015,0988.8,+24.5,036,0107,1632760122,42.964 00,0006,0008,0988.6,+24.7,035,0119,1632760422,42.93 00,0004,0006,0989.0,+24.2,038,0130,1632761022,42.913 00,0005,0007,0988.9,+24.1,038,0104,1632761322,42.939 00,0006,0008,0989.3,+24.3,038,0122,1632761622,42.899 00,0004,0006,0989.4,+23.6,040,0109,1632761922,42.941 00,0004,0006,0989.3,+23.5,040,0111,1632762222,42.911 00,0006,0008,0989.2,+23.1,041,0095,1632762522,42.945 00,0008,0011,0989.2,+23.0,041,0128,1632762822,42.895 00,0008,0011,0989.4,+22.8,042,0115,1632763122,42.909 00,0008,0011,0989.4,+23.2,041,0128,1632763422,42.968 00,0014,0018,0989.2,+22.7,042,0113,1632763723,43.047 00,0005,0007,0989.6,+22.9,042,0115,1632764023,43.052 00,0005,0007,0989.3,+22.7,042,0113,1632764323,43.046 00,0008,0011,0989.4,+22.8,042,0109,1632764623,43.037 00,0005,0007,0989.6,+22.3,043,0117,1632764923,43.017 00,0005,0007,0989.5,+22.5,042,0098,1632765223,43.027 00,0007,0010,0989.6,+22.6,042,0107,1632765523,43.021 00,0005,0007,0990.0,+21.9,043,0123,1632765823,43.04 00,0005,0007,0989.5,+22.4,043,0114,1632766123,43.01 00,0005,0007,0989.6,+22.2,043,0103,1632766423,43.01 00,0008,0011,0989.7,+22.1,044,0116,1632766722,42.992 00,0004,0006,0989.8,+22.3,043,0096,1632767023,43.066 00,0005,0007,0989.9,+22.1,043,0114,1632767323,43.113 00,0003,0005,0989.9,+21.9,043,0126,1632767623,43.115 00,0009,0012,0990.1,+21.5,044,0133,1632767923,43.118 00,0004,0006,0990.3,+21.5,044,0123,1632768223,43.134 00,0011,0015,0990.3,+21.8,043,0122,1632768523,43.179 00,0003,0005,0990.1,+21.2,045,0094,1632768823,43.116 00,0004,0006,0990.4,+21.4,044,0122,1632769123,43.103 00,0006,0008,0990.3,+21.4,044,0095,1632769423,43.113 00,0006,0008,0990.5,+21.4,044,0104,1632769723,43.101 00,0010,0013,0990.6,+21.2,044,0119,1632770023,43.113 00,0007,0010,0990.4,+21.0,045,0120,1632770323,43.094 00,0007,0010,0990.6,+20.8,045,0091,1632770623,43.128 00,0004,0006,0990.6,+21.1,045,0112,1632770923,43.263 00,0004,0006,0990.3,+20.7,046,0121,1632771223,43.266 00,0005,0007,0990.5,+20.2,046,0109,1632771523,43.255 00,0006,0008,0990.3,+20.3,046,0104,1632771823,43.212 00,0007,0010,0990.5,+20.5,046,0117,1632772123,43.234 00,0005,0007,0990.8,+20.4,046,0134,1632772423,43.214 00,0005,0007,0990.6,+20.5,046,0140,1632772723,43.225 00,0007,0010,0990.6,+20.2,046,0130,1632773023,43.224 00,0013,0017,0990.4,+19.9,048,0119,1632773323,43.219 00,0007,0010,0990.6,+19.6,048,0101,1632773623,43.194 00,0005,0007,0990.4,+19.6,048,0121,1632773923,43.189 00,0007,0010,0990.5,+19.4,049,0113,1632774223,43.235 00,0005,0007,0990.6,+19.2,048,0134,1632774523,43.34 00,0012,0016,0990.6,+19.1,049,0116,1632774823,43.305 00,0006,0008,0990.4,+18.4,051,0120,1632775123,43.336 00,0006,0008,0990.5,+17.7,053,0099,1632775423,43.338 00,0005,0007,0990.7,+18.8,049,0099,1632775723,43.333 00,0006,0008,0990.8,+18.0,052,0128,1632776023,43.332 00,0005,0007,0990.8,+18.1,051,0112,1632776323,43.296 00,0005,0007,0990.7,+18.1,051,0101,1632776623,43.297 00,0006,0008,0990.9,+17.5,053,0108,1632776923,43.289 00,0006,0008,0990.8,+17.4,052,0121,1632777223,43.278 00,0004,0006,0990.9,+18.0,052,0121,1632777523,43.276 00,0004,0006,0991.1,+18.5,051,0118,1632777823,43.325 00,0005,0007,0990.8,+18.5,051,0114,1632778123,43.42 00,0006,0008,0991.1,+18.0,052,0127,1632778423,43.402 00,0004,0006,0990.9,+17.5,053,0110,1632778723,43.436 00,0007,0010,0990.8,+17.2,054,0121,1632779023,43.414 00,0007,0010,0991.1,+16.6,056,0096,1632779323,43.397 00,0005,0007,0991.0,+15.4,060,0139,1632779623,43.413 00,0005,0007,0990.9,+15.4,061,0099,1632779923,43.371 00,0007,0010,0990.8,+16.0,059,0127,1632780223,43.358 00,0005,0007,0990.8,+15.9,058,0106,1632780523,43.363 00,0006,0008,0990.7,+16.3,056,0124,1632780823,43.354 00,0005,0007,0991.1,+16.3,056,0121,1632781123,43.361 00,0006,0008,0991.0,+15.8,059,0131,1632781423,43.426 00,0010,0013,0990.8,+16.0,059,0118,1632781723,43.525 00,0006,0008,0991.1,+15.4,060,0125,1632782023,43.528 00,0007,0010,0990.7,+15.0,063,0125,1632782323,43.521 00,0016,0022,0990.9,+15.1,062,0134,1632782623,43.504 00,0006,0008,0991.2,+16.2,056,0114,1632782923,43.504 00,0006,0008,0991.0,+16.4,057,0133,1632783223,43.482 00,0004,0006,0991.1,+15.9,058,0110,1632783523,43.489 00,0006,0008,0990.9,+16.0,057,0108,1632783823,43.495 00,0005,0007,0991.1,+15.8,059,0100,1632784123,43.462 00,0003,0005,0990.9,+16.1,057,0114,1632784423,43.484 00,0006,0008,0991.2,+15.9,058,0117,1632784723,43.466 00,0005,0007,0990.8,+15.6,059,0116,1632785023,43.489 00,0003,0005,0991.1,+15.5,060,0107,1632785323,43.615 00,0005,0007,0991.1,+15.3,061,0119,1632785623,43.609 00,0007,0010,0991.1,+14.8,061,0112,1632785923,43.581 00,0005,0007,0991.1,+15.1,058,0104,1632786223,43.604 00,0005,0007,0990.9,+15.0,057,0109,1632786523,43.564 00,0005,0007,0990.8,+15.3,060,0110,1632786823,43.571 00,0003,0005,0990.9,+15.7,057,0105,1632787123,43.593 00,0005,0007,0990.8,+16.1,057,0116,1632787423,43.557 00,0005,0007,0991.1,+15.8,058,0119,1632787723,43.594 00,0004,0006,0990.8,+16.0,057,0138,1632788023,43.574 00,0004,0006,0990.6,+14.1,064,0119,1632788323,43.565 00,0005,0007,0990.7,+14.6,059,0122,1632788623,43.619 00,0006,0008,0990.7,+14.6,061,0111,1632788923,43.741 00,0005,0007,0990.6,+13.6,062,0124,1632789223,43.695 00,0005,0007,0991.1,+14.7,060,0122,1632789523,43.707 00,0004,0006,0990.9,+15.1,061,0111,1632789823,43.697 00,0005,0007,0990.7,+15.0,059,0106,1632790123,43.714 00,0005,0007,0990.6,+14.9,060,0102,1632790423,43.708 00,0007,0010,0990.7,+15.4,058,0127,1632790723,43.687 00,0003,0005,0990.7,+15.2,059,0121,1632791023,43.661 00,0005,0007,0990.7,+14.6,062,0121,1632791323,43.684 00,0004,0006,0990.8,+13.7,065,0101,1632791623,43.675 00,0005,0007,0991.1,+13.9,064,0107,1632791923,43.658 00,0006,0008,0990.9,+13.7,065,0113,1632792223,43.696 00,0004,0006,0990.9,+15.1,059,0136,1632792523,43.828 00,0006,0008,0990.8,+15.1,059,0115,1632792823,43.816 00,0006,0008,0990.8,+14.7,061,0098,1632793123,43.813 00,0004,0006,0990.9,+14.7,061,0119,1632793423,43.762 00,0005,0007,0990.8,+15.3,060,0092,1632793723,43.789 00,0006,0008,0990.9,+13.7,065,0117,1632794023,43.776 00,0005,0007,0990.6,+13.3,066,0118,1632794323,43.788 00,0004,0006,0991.0,+13.9,061,0122,1632794623,43.745 00,0004,0006,0990.5,+14.1,060,0111,1632794923,43.774 00,0006,0008,0990.6,+14.0,063,0109,1632795223,43.766 00,0006,0008,0990.7,+13.2,067,0104,1632795523,43.742 00,0005,0007,0990.5,+13.1,065,0119,1632795823,43.803 00,0007,0010,0990.6,+13.1,064,0134,1632796123,43.897 00,0005,0007,0990.5,+13.6,061,0115,1632796423,43.887 00,0005,0007,0990.3,+13.6,063,0112,1632796723,43.888 00,0005,0007,0990.4,+12.9,065,0128,1632797023,43.872 00,0006,0008,0990.5,+14.0,062,0130,1632797323,43.892 00,0006,0008,0990.6,+14.2,061,0125,1632797623,43.859 00,0003,0005,0990.5,+14.3,060,0097,1632797923,43.861 00,0004,0006,0990.6,+13.8,062,0106,1632798223,43.869 00,0005,0007,0990.3,+14.0,062,0097,1632798523,43.849 00,0004,0006,0990.5,+14.9,060,0123,1632798823,43.833 00,0007,0010,0990.6,+14.9,059,0113,1632799123,43.857 00,0005,0007,0990.4,+14.5,061,0115,1632799423,43.915 00,0010,0013,0990.5,+14.4,061,0123,1632799724,44.014 00,0010,0013,0990.5,+14.4,061,0117,1632800023,43.983 00,0005,0007,0990.6,+14.1,062,0115,1632800323,43.994 00,0005,0007,0990.7,+14.2,061,0117,1632800623,43.967 00,0005,0007,0990.6,+14.4,061,0116,1632800924,44.007 00,0006,0008,0990.5,+13.4,065,0138,1632801223,43.955 00,0005,0007,0990.5,+13.9,062,0123,1632801523,43.981 00,0004,0006,0990.6,+14.4,060,0121,1632801823,43.965 00,0008,0011,0990.8,+14.3,061,0115,1632802123,43.956 00,0006,0008,0990.5,+13.7,064,0119,1632802423,43.973 00,0005,0007,0990.3,+13.0,065,0122,1632802723,43.956 00,0004,0006,0990.7,+14.0,062,0129,1632803024,44.012 00,0005,0007,0990.6,+14.7,060,0118,1632803324,44.115 00,0008,0011,0990.7,+14.8,060,0120,1632803624,44.087 00,0005,0007,0990.6,+15.6,058,0116,1632803924,44.099 00,0005,0007,0990.9,+15.3,059,0115,1632804224,44.052 00,0004,0006,0990.6,+15.3,059,0120,1632804524,44.088 00,0006,0008,0990.7,+15.9,058,0116,1632804824,44.053 00,0006,0008,0990.8,+16.3,057,0104,1632805124,44.069 00,0006,0008,0991.1,+16.3,058,0110,1632805424,44.046 00,0004,0006,0990.9,+16.8,057,0101,1632805724,44.051 00,0005,0007,0990.8,+17.1,057,0131,1632806024,44.055 00,0006,0008,0990.8,+17.7,056,0100,1632806324,44.043 00,0005,0007,0991.0,+18.0,056,0120,1632806624,44.074 00,0005,0007,0991.1,+18.1,056,0145,1632806924,44.19 00,0004,0006,0991.3,+18.4,055,0097,1632807224,44.19 00,0006,0008,0990.9,+18.3,057,0121,1632807524,44.214 00,0004,0006,0991.0,+18.3,058,0117,1632807824,44.209 00,0004,0006,0991.3,+18.2,059,0115,1632808124,44.178 00,0005,0007,0991.2,+18.5,059,0141,1632808424,44.193 00,0006,0008,0991.2,+18.7,059,0118,1632808724,44.169 00,0007,0010,0991.1,+18.8,060,0107,1632809024,44.155 00,0008,0011,0991.2,+19.0,060,0091,1632809324,44.154 00,0008,0011,0991.1,+19.1,060,0122,1632809624,44.208 00,0005,0007,0991.3,+19.5,058,0106,1632809924,44.145 00,0006,0008,0991.3,+19.4,060,0140,1632810224,44.194 00,0007,0010,0991.2,+19.6,060,0103,1632810524,44.286 00,0007,0010,0991.3,+19.6,059,0122,1632810824,44.297 00,0007,0010,0991.3,+19.6,060,0108,1632811124,44.307 00,0005,0007,0991.4,+19.5,059,0130,1632811424,44.284 00,0006,0008,0991.5,+19.6,059,0119,1632811724,44.32 00,0013,0017,0991.5,+19.9,059,0102,1632812024,44.271 00,0006,0008,0991.5,+19.7,059,0117,1632812324,44.284 00,0006,0008,0991.7,+20.2,057,0121,1632812624,44.258 00,0007,0010,0991.8,+20.5,055,0116,1632812924,44.256 00,0011,0015,0991.5,+20.5,056,0122,1632813224,44.27 00,0010,0013,0991.7,+20.6,055,0128,1632813524,44.257 00,0006,0008,0991.6,+20.7,054,0130,1632813824,44.296 00,0010,0013,0991.7,+20.9,054,0131,1632814124,44.391 00,0007,0010,0991.6,+21.1,053,0136,1632814424,44.418 00,0005,0007,0991.6,+21.0,053,0115,1632814724,44.38 00,0007,0010,0991.5,+21.8,050,0119,1632815024,44.384 00,0006,0008,0991.4,+21.4,052,0119,1632815324,44.365 00,0005,0007,0991.6,+21.8,051,0123,1632815624,44.367 00,0007,0010,0991.4,+21.8,049,0115,1632815924,44.393 00,0007,0010,0991.8,+22.1,049,0119,1632816224,44.368 00,0006,0008,0991.5,+21.1,052,0115,1632816524,44.356 00,0005,0007,0991.4,+21.2,051,0132,1632816824,44.369 00,0004,0006,0991.4,+21.2,052,0124,1632817124,44.356 00,0005,0007,0991.5,+21.5,050,0135,1632817424,44.377 00,0006,0008,0991.6,+21.7,050,0127,1632817724,44.505 00,0006,0008,0991.5,+21.7,049,0120,1632818024,44.498 00,0006,0008,0991.5,+22.4,049,0102,1632818324,44.488 00,0005,0007,0991.5,+21.9,049,0113,1632818624,44.459 00,0009,0012,0991.3,+22.4,046,0103,1632818924,44.463 00,0006,0008,0991.0,+22.1,046,0113,1632819224,44.469 00,0007,0010,0991.5,+22.2,046,0114,1632819524,44.452 00,0004,0006,0991.2,+22.2,043,0094,1632819824,44.45 00,0006,0008,0991.5,+22.4,043,0127,1632820124,44.474 00,0007,0010,0991.3,+22.7,044,0118,1632820424,44.443 00,0005,0007,0991.4,+22.6,044,0090,1632820724,44.433 00,0006,0008,0991.0,+23.1,044,0140,1632821024,44.463 00,0005,0007,0991.1,+22.7,045,0104,1632821324,44.594 00,0006,0008,0991.3,+23.6,042,0117,1632821624,44.602 00,0005,0007,0991.1,+23.6,042,0106,1632821924,44.599 00,0005,0007,0991.4,+23.4,042,0126,1632822224,44.587 00,0005,0007,0991.2,+23.4,043,0113,1632822524,44.571 00,0005,0007,0991.2,+23.4,043,0123,1632822824,44.559 00,0011,0015,0991.2,+23.3,043,0109,1632823124,44.537 00,0004,0006,0991.1,+23.1,043,0119,1632823424,44.536 00,0005,0007,0991.0,+23.1,043,0113,1632823724,44.539 00,0009,0012,0991.1,+22.7,044,0123,1632824024,44.539 00,0005,0007,0991.3,+22.5,044,0142,1632824324,44.537 00,0010,0013,0991.0,+22.5,045,0117,1632824624,44.575 00,0006,0008,0991.0,+22.4,045,0126,1632824924,44.708 00,0006,0008,0991.0,+22.7,044,0110,1632825224,44.712 00,0007,0010,0990.8,+22.7,044,0110,1632825524,44.696 00,0007,0010,0990.9,+22.7,044,0122,1632825824,44.693 00,0006,0008,0991.2,+22.9,043,0125,1632826124,44.668 00,0007,0010,0991.3,+22.5,044,0119,1632826424,44.682 00,0007,0010,0991.1,+22.2,045,0110,1632826724,44.638 00,0009,0012,0990.8,+22.8,044,0122,1632827024,44.659 00,0006,0008,0990.8,+22.6,043,0105,1632827324,44.676 00,0007,0010,0990.8,+22.3,044,0129,1632827624,44.651 00,0005,0007,0990.9,+22.6,043,0099,1632827924,44.656 00,0006,0008,0991.0,+22.5,043,0100,1632828224,44.68 00,0006,0008,0990.8,+22.6,042,0109,1632828524,44.834 00,0007,0010,0990.9,+22.8,042,0121,1632828824,44.771 00,0005,0007,0990.7,+22.3,043,0123,1632829124,44.81 00,0008,0011,0990.8,+22.4,043,0116,1632829424,44.758 00,0007,0010,0991.0,+22.8,041,0111,1632829724,44.79 00,0010,0013,0990.8,+22.7,042,0117,1632830024,44.763 00,0007,0010,0990.9,+22.8,042,0131,1632830324,44.753 00,0006,0008,0990.9,+22.9,041,0128,1632830624,44.769 00,0005,0007,0990.8,+22.7,042,0116,1632830924,44.776 00,0004,0006,0990.9,+22.7,042,0108,1632831224,44.769 00,0004,0006,0991.0,+23.0,042,0108,1632831524,44.758 00,0005,0007,0990.9,+22.8,042,0116,1632831824,44.809 00,0006,0008,0990.8,+22.7,043,0128,1632832124,44.879 00,0005,0007,0990.9,+22.7,042,0104,1632832424,44.884 00,0011,0015,0990.8,+22.7,042,0125,1632832724,44.897 00,0011,0015,0990.8,+22.8,043,0106,1632833024,44.894 00,0005,0007,0991.1,+22.6,042,0098,1632833324,44.864 00,0010,0013,0991.2,+22.5,043,0137,1632833624,44.881 00,0005,0007,0990.9,+22.6,042,0124,1632833924,44.845 00,0005,0007,0990.8,+22.7,042,0104,1632834224,44.882 00,0005,0007,0990.8,+22.8,042,0117,1632834524,44.907 00,0005,0007,0991.0,+22.7,042,0118,1632834824,44.837 00,0005,0007,0991.2,+22.5,043,0138,1632835124,44.848 00,0004,0006,0990.9,+22.6,042,0133,1632835424,44.877 00,0005,0007,0990.9,+22.2,043,0114,1632835724,44.993 00,0003,0005,0991.0,+22.4,043,0129,1632836025,45.007 00,0004,0006,0991.0,+22.4,042,0103,1632836324,44.96 00,0004,0006,0991.1,+22.3,043,0115,1632836625,45.005 00,0004,0006,0991.0,+22.4,043,0102,1632836924,44.983 00,0004,0006,0991.1,+22.3,043,0113,1632837224,44.992 00,0004,0006,0991.1,+22.2,043,0113,1632837524,44.993 00,0005,0007,0991.2,+22.1,043,0104,1632837824,44.97 00,0003,0005,0991.1,+22.1,043,0111,1632838124,44.96 00,0007,0010,0991.1,+22.2,043,0103,1632838424,44.988 00,0005,0007,0990.9,+22.0,043,0103,1632838724,44.936 00,0003,0005,0990.8,+22.0,043,0126,1632839024,44.967 00,0004,0006,0990.6,+21.9,043,0107,1632839325,45.081 00,0003,0005,0990.7,+21.8,043,0130,1632839625,45.068 00,0007,0010,0991.0,+21.7,043,0124,1632839925,45.076 00,0003,0005,0990.9,+21.6,043,0123,1632840225,45.098 00,0009,0012,0991.0,+21.7,043,0131,1632840525,45.092 00,0004,0006,0990.7,+21.6,043,0106,1632840825,45.054 00,0004,0006,0990.9,+21.5,044,0104,1632841125,45.059 00,0004,0006,0991.1,+21.4,044,0116,1632841425,45.026 00,0003,0005,0991.2,+21.5,044,0126,1632841725,45.059 00,0004,0006,0991.1,+21.6,043,0110,1632842025,45.02 00,0005,0007,0991.2,+21.6,043,0106,1632842325,45.03 00,0003,0005,0991.3,+21.5,043,0093,1632842625,45.089 00,0008,0011,0991.3,+21.4,043,0107,1632842925,45.195 00,0003,0005,0991.3,+21.4,044,0107,1632843225,45.174 00,0005,0007,0991.1,+21.4,044,0117,1632843525,45.165 00,0003,0005,0990.9,+21.0,045,0127,1632843825,45.194 00,0003,0005,0991.2,+20.9,045,0115,1632844125,45.165 00,0003,0005,0991.3,+20.7,045,0109,1632844425,45.159 00,0003,0005,0991.0,+20.6,045,0148,1632844725,45.169 00,0003,0005,0991.4,+20.6,046,0116,1632845025,45.142 00,0003,0005,0991.3,+20.6,046,0107,1632845325,45.122 00,0002,0003,0991.5,+20.5,046,0111,1632845625,45.15 00,0002,0003,0991.4,+20.4,046,0127,1632845925,45.134 00,0003,0005,0991.4,+20.5,046,0117,1632846225,45.152 00,0002,0003,0991.6,+20.2,046,0110,1632846525,45.271 00,0002,0003,0991.6,+20.3,046,0096,1632846825,45.25 00,0003,0005,0991.6,+20.1,046,0097,1632847125,45.281 00,0004,0006,0991.9,+19.9,047,0120,1632847425,45.261 00,0007,0010,0991.6,+19.7,047,0105,1632847725,45.251 00,0003,0005,0991.9,+19.6,048,0110,1632848025,45.238 00,0007,0010,0992.2,+19.3,048,0121,1632848325,45.246 00,0002,0003,0992.0,+19.4,047,0120,1632848625,45.242 00,0003,0005,0992.2,+19.3,047,0128,1632848925,45.232 00,0002,0003,0992.2,+19.3,047,0095,1632849225,45.237 00,0005,0007,0991.9,+19.2,048,0113,1632849525,45.218 00,0003,0005,0992.2,+19.0,048,0138,1632849825,45.287 00,0003,0005,0992.0,+19.2,048,0107,1632850125,45.39 00,0002,0003,0992.4,+19.0,048,0107,1632850425,45.359 00,0007,0010,0991.9,+18.8,048,0106,1632850725,45.369 00,0002,0003,0992.4,+19.0,048,0109,1632851025,45.361 00,0003,0005,0992.6,+18.7,049,0090,1632851325,45.375 00,0002,0003,0992.2,+18.9,048,0132,1632851625,45.359 00,0007,0010,0992.2,+18.6,049,0108,1632851925,45.394 00,0002,0003,0992.2,+18.6,049,0119,1632852225,45.332 00,0003,0005,0992.4,+18.6,049,0126,1632852525,45.314 00,0004,0006,0992.4,+18.6,049,0130,1632852825,45.349 00,0004,0006,0992.3,+18.5,049,0122,1632853125,45.314 00,0004,0006,0992.2,+18.3,050,0127,1632853425,45.386 00,0004,0006,0992.5,+18.1,050,0109,1632853725,45.468 00,0005,0007,0992.4,+18.1,050,0097,1632854025,45.478 00,0009,0012,0992.4,+18.2,050,0105,1632854325,45.475 00,0002,0003,0992.3,+18.1,050,0125,1632854625,45.472 00,0003,0005,0992.5,+18.0,050,0118,1632854925,45.445 00,0005,0007,0992.8,+18.0,050,0115,1632855225,45.465 00,0005,0007,0992.7,+17.9,051,0117,1632855825,45.433 00,0002,0003,0992.9,+17.7,052,0122,1632856125,45.453 00,0006,0008,0992.9,+18.0,051,0141,1632856425,45.46 00,0004,0006,0992.9,+17.7,053,0119,1632856725,45.426 00,0002,0003,0992.8,+17.7,053,0117,1632857025,45.462 00,0004,0006,0992.9,+17.8,053,0128,1632857325,45.57 00,0002,0003,0993.0,+17.8,053,0108,1632857625,45.528 00,0003,0005,0992.7,+17.6,053,0119,1632857925,45.605 00,0002,0003,0992.7,+17.6,053,0135,1632858225,45.562 00,0005,0007,0992.8,+17.6,053,0122,1632858525,45.541 00,0006,0008,0992.9,+17.6,053,0108,1632858825,45.531 00,0004,0006,0992.9,+17.8,053,0108,1632859125,45.557 00,0003,0005,0992.9,+17.7,053,0113,1632859425,45.581 00,0011,0015,0993.2,+17.6,054,0116,1632859725,45.53 00,0002,0003,0993.0,+17.5,054,0105,1632860025,45.508 00,0004,0006,0993.2,+17.9,053,0139,1632860325,45.511 00,0002,0003,0993.3,+17.7,054,0099,1632860625,45.536 00,0003,0005,0993.2,+17.5,055,0127,1632860925,45.652 00,0002,0003,0993.4,+17.7,054,0109,1632861225,45.645 00,0003,0005,0993.1,+17.8,054,0133,1632861525,45.654 00,0004,0006,0993.0,+17.9,054,0090,1632861825,45.633 00,0002,0003,0993.1,+17.8,054,0124,1632862125,45.65 00,0002,0003,0993.7,+17.4,055,0104,1632862425,45.612 00,0003,0005,0993.5,+17.7,053,0115,1632862725,45.617 00,0002,0003,0993.5,+16.9,055,0123,1632863042,2.611 00,0004,0006,0993.6,+17.4,054,0124,1632863325,45.618 00,0004,0006,0993.6,+17.4,054,0112,1632863625,45.564 00,0002,0003,0993.4,+17.3,053,0116,1632863925,45.598 00,0002,0003,0993.3,+17.5,053,0101,1632864225,45.638 00,0003,0005,0993.5,+17.3,053,0110,1632864525,45.755 00,0002,0003,0993.5,+17.3,053,0105,1632864825,45.756 00,0003,0005,0993.1,+17.4,053,0126,1632865125,45.735 00,0004,0006,0993.3,+17.4,053,0107,1632865425,45.73 00,0003,0005,0993.4,+17.2,054,0088,1632865725,45.739 00,0002,0003,0993.2,+17.1,054,0118,1632866025,45.71 00,0006,0008,0993.5,+17.4,053,0110,1632866325,45.723 00,0003,0005,0993.1,+17.0,055,0131,1632866625,45.723 00,0002,0003,0993.0,+17.1,055,0127,1632866925,45.72 00,0002,0003,0993.1,+17.1,055,0121,1632867225,45.666 00,0002,0003,0993.2,+17.0,055,0143,1632867525,45.677 00,0002,0003,0993.4,+17.2,055,0112,1632867825,45.736 00,0003,0005,0993.2,+17.2,055,0121,1632868125,45.832 00,0003,0005,0993.1,+17.1,055,0120,1632868425,45.849 00,0002,0003,0993.2,+17.2,055,0108,1632868725,45.85 00,0003,0005,0992.9,+17.1,055,0129,1632869025,45.841 00,0003,0005,0993.3,+17.3,054,0135,1632869325,45.827 00,0004,0006,0993.2,+17.4,053,0110,1632869625,45.819 00,0002,0003,0993.5,+17.4,054,0136,1632869925,45.797 00,0003,0005,0993.5,+17.3,054,0091,1632870225,45.8 00,0003,0005,0993.0,+16.4,056,0126,1632870525,45.792 00,0002,0003,0993.3,+16.7,056,0118,1632870825,45.796 00,0003,0005,0993.2,+17.0,054,0117,1632871125,45.775 00,0005,0007,0993.7,+16.6,056,0109,1632871425,45.831 00,0003,0005,0993.6,+16.3,058,0123,1632871725,45.932 00,0002,0003,0993.5,+15.9,060,0115,1632872025,45.935 00,0003,0005,0993.2,+16.1,059,0094,1632872325,45.936 00,0002,0003,0993.3,+16.1,059,0114,1632872625,45.914 00,0003,0005,0993.4,+16.2,059,0116,1632872925,45.914 00,0003,0005,0993.5,+16.0,059,0110,1632873225,45.895 00,0004,0006,0993.4,+16.2,059,0111,1632873525,45.876 00,0004,0006,0993.8,+16.3,059,0122,1632873825,45.898 00,0005,0007,0993.8,+16.7,057,0103,1632874125,45.913 00,0006,0008,0993.5,+16.3,059,0128,1632874425,45.906 00,0007,0010,0993.5,+16.5,058,0120,1632874725,45.872 00,0006,0008,0993.4,+16.2,059,0120,1632875025,45.906 00,0003,0005,0993.8,+16.4,059,0122,1632875326,46.016 00,0003,0005,0993.9,+16.3,059,0115,1632875626,46.035 00,0004,0006,0993.7,+16.3,059,0101,1632875926,46.044 00,0006,0008,0993.5,+16.4,058,0139,1632876226,46.047 00,0003,0005,0993.8,+16.3,059,0156,1632876526,46.029 00,0004,0006,0993.9,+16.7,058,0127,1632876826,46.02 00,0004,0006,0993.8,+16.0,060,0117,1632877126,46 00,0002,0003,0993.4,+16.2,059,0092,1632877425,45.981 00,0003,0005,0993.4,+16.0,060,0122,1632877725,45.958 00,0004,0006,0993.2,+16.2,060,0095,1632878025,45.985 00,0003,0005,0993.7,+16.0,060,0111,1632878325,45.984 00,0003,0005,0993.5,+16.3,060,0115,1632878626,46.035 00,0007,0010,0993.4,+16.2,060,0120,1632878926,46.133 00,0004,0006,0993.5,+16.0,061,0118,1632879226,46.112 00,0004,0006,0993.2,+16.1,061,0108,1632879526,46.115 00,0004,0006,0993.2,+16.3,060,0118,1632879826,46.125 00,0003,0005,0993.4,+16.4,060,0108,1632880126,46.117 00,0003,0005,0993.3,+16.2,060,0130,1632880426,46.106 00,0004,0006,0993.5,+16.5,060,0109,1632880726,46.08 00,0003,0005,0993.5,+16.3,061,0121,1632881026,46.098 00,0004,0006,0993.4,+16.3,061,0116,1632881326,46.079 00,0003,0005,0993.6,+16.2,061,0094,1632881626,46.088 00,0004,0006,0993.5,+16.2,062,0115,1632881926,46.088 00,0004,0006,0993.4,+16.3,062,0116,1632882226,46.096 00,0004,0006,0993.4,+16.4,061,0116,1632882526,46.228 00,0004,0006,0993.5,+16.5,061,0097,1632882826,46.225 00,0004,0006,0993.5,+16.5,061,0106,1632883126,46.218 00,0004,0006,0993.6,+16.5,062,0116,1632883426,46.232 00,0005,0007,0993.8,+16.5,061,0119,1632883726,46.21 00,0005,0007,0993.5,+16.7,060,0114,1632884026,46.178 00,0008,0011,0993.6,+16.8,060,0126,1632884326,46.179 00,0004,0006,0993.8,+16.7,060,0117,1632884626,46.163 00,0005,0007,0993.5,+16.6,060,0117,1632884926,46.174 00,0003,0005,0993.6,+16.6,060,0099,1632885226,46.179 00,0004,0006,0993.6,+16.5,060,0115,1632885826,46.202 00,0005,0007,0993.6,+16.6,060,0106,1632886126,46.318 00,0008,0011,0993.5,+16.4,060,0127,1632886426,46.343 00,0004,0006,0993.5,+16.6,060,0125,1632886726,46.314 00,0005,0007,0993.4,+16.2,061,0106,1632887026,46.292 00,0004,0006,0993.6,+16.1,061,0116,1632887326,46.309 00,0005,0007,0993.6,+16.3,061,0111,1632887626,46.301 00,0004,0006,0993.7,+16.0,061,0112,1632887926,46.279 00,0004,0006,0993.4,+15.8,062,0116,1632888226,46.303 00,0005,0007,0993.7,+15.6,063,0111,1632888526,46.309 00,0004,0006,0993.6,+15.8,062,0116,1632888826,46.251 00,0003,0005,0993.7,+15.6,063,0110,1632889126,46.266 00,0010,0013,0993.7,+15.9,062,0112,1632889426,46.295 00,0005,0007,0993.6,+15.9,061,0122,1632889726,46.399 00,0002,0003,0993.8,+16.0,061,0135,1632890026,46.398 00,0002,0003,0994.0,+16.1,061,0096,1632890326,46.417 00,0003,0005,0994.0,+16.2,060,0115,1632890626,46.426 00,0003,0005,0993.8,+16.3,060,0116,1632890926,46.369 00,0003,0005,0994.0,+16.3,059,0116,1632891226,46.388 00,0003,0005,0994.0,+16.3,059,0107,1632891526,46.371 00,0004,0006,0994.0,+16.4,058,0120,1632891826,46.37 00,0004,0006,0994.0,+16.5,058,0113,1632892126,46.373 00,0012,0016,0994.1,+16.5,058,0116,1632892426,46.384 00,0008,0011,0994.0,+16.4,058,0131,1632892726,46.355 00,0024,0032,0994.1,+16.5,058,0116,1632893026,46.41 00,0002,0003,0994.4,+16.2,058,0093,1632893326,46.509 00,0005,0007,0994.2,+16.3,058,0111,1632893626,46.506 00,0005,0007,0994.3,+16.5,057,0102,1632893926,46.525 00,0003,0005,0994.4,+16.7,056,0105,1632894226,46.496 00,0004,0006,0994.4,+16.4,057,0112,1632894526,46.466 00,0008,0011,0994.6,+16.4,057,0103,1632894826,46.473 00,0005,0007,0994.5,+16.6,056,0124,1632895126,46.488 00,0004,0006,0994.6,+16.2,058,0121,1632895426,46.46 00,0003,0005,0994.7,+16.0,058,0128,1632895726,46.427 00,0003,0005,0994.4,+16.3,058,0111,1632896026,46.47 00,0004,0006,0994.4,+16.2,057,0116,1632896326,46.47 00,0006,0008,0994.5,+16.4,057,0121,1632896626,46.485 00,0003,0005,0994.6,+16.4,057,0134,1632896926,46.619 00,0003,0005,0994.6,+16.3,057,0102,1632897226,46.596 00,0002,0003,0994.6,+16.2,058,0129,1632897526,46.577 00,0003,0005,0994.8,+16.3,058,0112,1632897826,46.593 00,0003,0005,0994.6,+16.4,058,0118,1632898126,46.558 00,0004,0006,0994.6,+16.3,058,0129,1632898426,46.587 00,0004,0006,0994.8,+16.3,057,0115,1632898726,46.589 00,0006,0008,0994.9,+16.4,057,0124,1632899026,46.585 00,0005,0007,0994.7,+16.3,058,0105,1632899326,46.584 00,0004,0006,0994.8,+16.4,057,0118,1632899626,46.614 00,0003,0005,0995.0,+16.5,057,0116,1632899929,49.734 00,0004,0006,0994.7,+16.4,057,0116,1632900226,46.691 00,0003,0005,0994.7,+16.7,056,0144,1632900526,46.728 00,0003,0005,0994.8,+16.4,057,0108,1632901126,46.755 00,0006,0008,0994.8,+16.4,057,0082,1632901426,46.712 00,0003,0005,0994.8,+16.4,057,0140,1632901729,49.629 00,0002,0003,0995.0,+16.5,057,0124,1632902026,46.652 00,0003,0005,0995.0,+16.5,056,0148,1632902326,46.7 00,0004,0006,0995.0,+16.5,057,0122,1632902626,46.686 00,0006,0008,0995.3,+16.7,056,0114,1632902926,46.668 00,0003,0005,0995.2,+16.7,057,0129,1632903226,46.628 00,0011,0015,0995.0,+16.8,056,0113,1632903526,46.652 00,0004,0006,0995.0,+16.8,056,0135,1632903826,46.688 00,0003,0005,0995.0,+16.8,056,0132,1632904126,46.817 00,0004,0006,0995.0,+16.8,056,0115,1632904426,46.79 00,0004,0006,0994.9,+16.9,055,0114,1632904726,46.789 00,0003,0005,0994.9,+16.9,056,0130,1632905026,46.79 00,0004,0006,0995.1,+17.0,056,0123,1632905326,46.796 00,0005,0007,0995.2,+17.0,055,0120,1632905626,46.786 00,0008,0011,0995.0,+17.0,056,0120,1632905926,46.768 00,0003,0005,0995.0,+17.2,055,0112,1632906226,46.756 00,0003,0005,0995.1,+17.3,055,0137,1632906526,46.751 00,0004,0006,0995.4,+17.4,055,0119,1632906826,46.745 00,0006,0008,0995.0,+17.3,055,0125,1632907126,46.734 00,0004,0006,0995.0,+17.5,054,0107,1632907426,46.806 00,0004,0006,0995.3,+17.4,055,0116,1632907726,46.901 00,0005,0007,0995.2,+17.5,054,0143,1632908026,46.896 00,0004,0006,0995.2,+17.5,054,0111,1632908326,46.911 00,0005,0007,0995.2,+17.7,054,0118,1632908626,46.881 00,0004,0006,0994.9,+17.8,053,0112,1632908926,46.869 00,0004,0006,0995.0,+17.8,053,0114,1632909226,46.859 00,0005,0007,0994.9,+17.9,053,0123,1632909526,46.889 00,0007,0010,0995.0,+18.1,053,0094,1632909826,46.924 00,0003,0005,0994.7,+18.2,052,0128,1632910126,46.866 00,0003,0005,0994.7,+18.2,052,0112,1632910426,46.871 00,0006,0008,0994.8,+18.2,052,0112,1632910726,46.855 00,0003,0005,0994.8,+18.6,051,0121,1632911026,46.886 00,0006,0008,0994.9,+18.4,051,0114,1632911327,47.004 00,0004,0006,0994.7,+18.7,050,0129,1632911627,47.131 00,0004,0006,0994.7,+18.8,050,0114,1632911926,46.99 00,0005,0007,0994.6,+19.1,048,0113,1632912226,46.979 00,0003,0005,0994.7,+19.3,047,0131,1632912526,46.997 00,0004,0006,0994.6,+19.5,047,0108,1632912826,46.972 00,0004,0006,0994.5,+19.6,047,0120,1632913126,46.947 00,0004,0006,0994.6,+19.9,046,0100,1632913426,46.98 00,0005,0007,0994.3,+19.9,045,0127,1632913726,46.98 00,0003,0005,0994.5,+19.7,046,0129,1632914026,46.944 00,0003,0005,0994.4,+20.2,044,0114,1632914326,46.952 00,0002,0003,0994.4,+20.4,044,0116,1632914626,46.994 00,0003,0005,0994.8,+20.4,044,0107,1632914927,47.07 00,0003,0005,0994.4,+19.9,044,0144,1632915227,47.08 00,0005,0007,0994.6,+19.7,044,0108,1632915527,47.064 00,0004,0006,0994.2,+20.3,043,0128,1632915827,47.066 00,0003,0005,0994.4,+20.4,043,0131,1632916127,47.084 00,0002,0003,0994.5,+20.2,044,0100,1632916427,47.054 00,0003,0005,0994.4,+20.3,044,0121,1632916727,47.094 00,0003,0005,0994.7,+20.0,044,0112,1632917027,47.031 00,0014,0018,0994.4,+19.8,045,0129,1632917327,47.035 00,0004,0006,0994.3,+20.1,044,0114,1632917627,47.036 00,0005,0007,0994.6,+20.4,043,0128,1632917927,47.05 00,0004,0006,0994.3,+20.6,042,0128,1632918227,47.086 00,0004,0006,0994.3,+20.6,042,0119,1632918527,47.21 00,0003,0005,0994.5,+20.4,042,0132,1632918827,47.193 00,0008,0011,0994.4,+20.7,041,0108,1632919127,47.21 00,0004,0006,0994.2,+20.4,042,0096,1632919427,47.182 00,0006,0008,0994.4,+20.4,041,0122,1632919727,47.177 00,0002,0003,0994.2,+20.5,042,0114,1632920027,47.17 00,0004,0006,0994.3,+20.3,042,0118,1632920327,47.148 00,0002,0003,0994.3,+20.3,042,0124,1632920627,47.16 00,0003,0005,0994.3,+20.3,042,0130,1632920927,47.152 00,0006,0008,0994.1,+20.2,042,0104,1632921227,47.134 00,0007,0010,0994.3,+20.5,042,0110,1632921527,47.146 00,0006,0008,0994.4,+20.3,042,0122,1632921827,47.189 00,0003,0005,0994.1,+20.5,042,0132,1632922127,47.294 00,0004,0006,0994.2,+20.4,042,0105,1632922427,47.298 00,0004,0006,0994.3,+20.5,041,0124,1632922727,47.29 00,0005,0007,0994.4,+20.2,042,0099,1632923027,47.27 00,0005,0007,0994.4,+20.0,042,0100,1632923327,47.238 00,0004,0006,0994.4,+20.0,041,0131,1632923627,47.23 00,0004,0006,0994.3,+19.9,042,0099,1632923927,47.257 00,0004,0006,0994.5,+19.7,042,0127,1632924227,47.246 00,0006,0008,0994.5,+19.8,042,0113,1632924527,47.263 00,0009,0012,0994.7,+19.7,042,0115,1632924827,47.26 00,0009,0012,0994.5,+19.5,042,0096,1632925127,47.224 00,0003,0005,0994.4,+19.5,043,0104,1632925427,47.247 00,0004,0006,0994.5,+19.5,044,0117,1632925727,47.392 00,0006,0008,0994.5,+19.4,046,0120,1632926027,47.379 00,0004,0006,0994.9,+19.4,046,0126,1632926327,47.384 00,0009,0012,0994.4,+19.5,046,0120,1632926627,47.385 00,0003,0005,0994.8,+19.4,046,0103,1632926927,47.344 00,0004,0006,0994.5,+19.2,047,0113,1632927227,47.343 00,0009,0012,0994.5,+19.1,047,0110,1632927527,47.331 00,0007,0010,0994.9,+19.1,047,0118,1632927827,47.33 00,0005,0007,0994.9,+19.1,047,0135,1632928127,47.362 00,0014,0018,0994.9,+18.9,047,0116,1632928427,47.34 00,0005,0007,0994.8,+18.7,048,0124,1632928727,47.332 00,0005,0007,0994.8,+18.7,048,0120,1632929027,47.371 00,0005,0007,0995.1,+18.8,048,0103,1632929327,47.464 00,0008,0011,0995.0,+18.8,048,0101,1632929627,47.487 00,0006,0008,0995.1,+18.7,048,0099,1632929927,47.484 00,0004,0006,0995.1,+18.7,048,0138,1632930227,47.45 00,0012,0016,0995.2,+18.5,049,0119,1632930527,47.438 00,0005,0007,0995.3,+18.5,049,0114,1632930827,47.433 00,0005,0007,0995.1,+18.3,050,0123,1632931127,47.508 00,0006,0008,0995.1,+18.3,050,0115,1632931427,47.467 00,0006,0008,0995.4,+18.3,050,0117,1632931727,47.478 00,0006,0008,0995.2,+18.2,051,0114,1632932027,47.404 00,0003,0005,0995.5,+18.2,051,0135,1632932327,47.418 00,0007,0010,0995.3,+18.1,051,0125,1632932627,47.484 00,0003,0005,0995.4,+18.1,051,0117,1632932927,47.568 00,0003,0005,0995.4,+18.2,051,0119,1632933227,47.59 00,0006,0008,0995.4,+18.1,052,0117,1632933527,47.56 00,0002,0003,0995.6,+18.4,051,0109,1632933827,47.588 00,0008,0011,0995.3,+18.1,053,0118,1632934127,47.598 00,0005,0007,0995.4,+18.1,052,0114,1632934427,47.562 00,0010,0013,0995.5,+18.2,052,0105,1632934727,47.516 00,0005,0007,0995.6,+18.2,053,0100,1632935027,47.512 00,0007,0010,0995.5,+18.2,053,0121,1632935327,47.545 00,0005,0007,0995.8,+18.1,053,0112,1632935627,47.521 00,0005,0007,0995.7,+18.2,053,0118,1632935927,47.583 00,0004,0006,0995.8,+18.2,053,0117,1632936227,47.594 00,0004,0006,0995.9,+18.1,053,0118,1632936527,47.672 00,0005,0007,0995.9,+18.1,053,0093,1632936827,47.703 00,0003,0005,0995.8,+18.0,053,0119,1632937127,47.646 00,0004,0006,0996.0,+18.2,053,0127,1632937427,47.709 00,0004,0006,0996.0,+18.1,053,0111,1632937730,50.982 00,0005,0007,0995.6,+18.2,053,0088,1632938327,47.638 00,0005,0007,0996.0,+18.1,052,0125,1632938927,47.725 00,0004,0006,0995.8,+18.0,053,0098,1632939227,47.599 00,0004,0006,0996.0,+17.8,054,0115,1632939527,47.604 00,0009,0012,0995.8,+17.7,053,0105,1632939827,47.673 00,0003,0005,0995.8,+17.7,053,0100,1632940127,47.719 00,0009,0012,0995.9,+17.4,053,0099,1632940427,47.744 00,0004,0006,0996.2,+17.5,053,0115,1632940727,47.729 00,0006,0008,0995.8,+17.3,054,0106,1632941027,47.735 00,0004,0006,0996.1,+17.4,054,0098,1632941327,47.708 00,0007,0010,0995.7,+17.2,054,0128,1632941627,47.765 00,0004,0006,0996.1,+17.0,055,0124,1632941927,47.782 00,0005,0007,0996.2,+17.1,055,0094,1632942227,47.698 00,0003,0005,0996.3,+17.5,053,0102,1632942527,47.702 00,0003,0005,0996.2,+17.2,054,0100,1632942827,47.718 00,0005,0007,0996.0,+17.0,055,0109,1632943127,47.707 00,0004,0006,0996.0,+17.0,055,0099,1632943427,47.727 00,0004,0006,0996.2,+17.0,055,0137,1632943727,47.858 00,0002,0003,0996.1,+17.0,055,0120,1632944027,47.864 00,0003,0005,0996.5,+16.9,055,0101,1632944327,47.831 00,0004,0006,0996.1,+17.0,055,0126,1632944627,47.821 00,0004,0006,0996.4,+16.7,056,0127,1632944927,47.83 00,0004,0006,0996.5,+16.5,057,0104,1632945227,47.804 00,0003,0005,0996.2,+16.6,057,0115,1632945527,47.824 00,0002,0003,0996.0,+16.3,057,0115,1632945827,47.827 00,0004,0006,0996.4,+16.1,058,0119,1632946127,47.831 00,0005,0007,0996.4,+16.1,059,0113,1632946427,47.824 00,0003,0005,0996.3,+16.6,057,0125,1632946727,47.783 00,0005,0007,0996.2,+16.6,057,0116,1632947027,47.828 00,0003,0005,0996.1,+16.7,056,0118,1632947327,47.957 00,0004,0006,0996.2,+16.6,056,0110,1632947631,51.164 00,0004,0006,0996.6,+16.5,056,0107,1632947927,47.914 00,0005,0007,0996.5,+16.4,056,0126,1632948227,47.93 00,0004,0006,0996.2,+16.6,056,0134,1632948527,47.937 00,0005,0007,0996.4,+16.6,056,0137,1632948827,47.927 00,0012,0016,0996.4,+16.7,056,0106,1632949127,47.94 00,0005,0007,0996.1,+16.7,056,0111,1632949427,47.917 00,0005,0007,0996.1,+16.5,056,0115,1632949727,47.896 00,0005,0007,0996.3,+16.5,056,0119,1632950027,47.91 00,0007,0010,0996.3,+16.3,057,0119,1632950327,47.874 00,0005,0007,0996.0,+16.3,057,0104,1632950627,47.941 00,0014,0018,0996.0,+16.3,057,0116,1632950928,48.017 00,0006,0008,0996.1,+16.3,057,0128,1632951228,48.028 00,0008,0011,0996.0,+16.5,057,0124,1632951527,47.999 00,0008,0011,0996.2,+16.3,057,0124,1632951828,48.01 00,0004,0006,0995.9,+16.1,058,0095,1632952128,48.012 00,0004,0006,0996.0,+16.1,058,0118,1632952428,48.015 00,0005,0007,0995.9,+16.2,057,0097,1632952727,47.998 00,0010,0013,0996.3,+16.1,058,0132,1632953027,47.993 00,0012,0016,0996.3,+16.0,059,0108,1632953327,47.981 00,0005,0007,0996.0,+15.9,060,0114,1632953627,47.979 00,0007,0010,0996.2,+15.9,060,0115,1632953927,47.976 00,0004,0006,0996.2,+15.7,061,0116,1632954228,48.044 00,0004,0006,0995.9,+15.6,061,0130,1632954528,48.115 00,0006,0008,0996.0,+15.4,062,0114,1632954828,48.103 00,0006,0008,0996.3,+15.3,063,0111,1632955128,48.132 00,0006,0008,0995.9,+15.1,064,0111,1632955428,48.119 00,0006,0008,0996.3,+15.0,064,0107,1632955728,48.133 00,0005,0007,0996.0,+14.8,065,0108,1632956028,48.127 00,0007,0010,0996.0,+14.9,065,0111,1632956328,48.117 00,0006,0008,0996.1,+14.7,066,0117,1632956628,48.122 00,0008,0011,0996.1,+15.1,064,0113,1632956928,48.074 00,0007,0010,0996.2,+14.9,065,0123,1632957228,48.059 00,0005,0007,0995.8,+14.6,066,0100,1632957528,48.073 00,0008,0011,0996.0,+14.7,066,0124,1632957828,48.153 00,0016,0022,0996.1,+14.8,066,0115,1632958128,48.24 00,0007,0010,0995.9,+14.6,066,0107,1632958428,48.243 00,0007,0010,0996.2,+14.8,065,0114,1632958728,48.189 00,0010,0013,0996.3,+15.0,065,0147,1632959028,48.187 00,0007,0010,0995.9,+15.1,065,0119,1632959328,48.218 00,0006,0008,0995.9,+14.8,066,0110,1632959628,48.215 00,0008,0011,0995.9,+14.8,065,0102,1632959928,48.204 00,0007,0010,0996.2,+15.0,065,0108,1632960228,48.216 00,0007,0010,0995.9,+14.7,066,0102,1632960528,48.204 00,0008,0011,0996.1,+14.8,066,0118,1632960828,48.147 00,0009,0012,0996.1,+14.6,067,0129,1632961128,48.166 00,0005,0007,0996.0,+14.8,066,0129,1632961428,48.257 00,0007,0010,0995.9,+14.4,067,0116,1632961728,48.334 00,0009,0012,0995.9,+14.3,068,0103,1632962028,48.314 00,0007,0010,0996.1,+14.5,067,0116,1632962328,48.329 00,0006,0008,0996.0,+14.3,067,0116,1632962628,48.3 00,0007,0010,0996.0,+14.3,067,0103,1632962928,48.298 00,0007,0010,0996.0,+14.2,066,0127,1632963228,48.312 00,0007,0010,0995.9,+14.3,066,0101,1632963528,48.31 00,0009,0012,0995.9,+14.5,065,0126,1632963828,48.296 00,0006,0008,0995.8,+14.3,065,0111,1632964128,48.281 00,0004,0006,0995.7,+13.9,067,0122,1632964428,48.289 00,0011,0015,0995.6,+14.3,065,0102,1632964728,48.276 00,0007,0010,0995.9,+14.0,066,0090,1632965028,48.312 00,0013,0017,0995.6,+13.9,067,0113,1632965328,48.433 00,0008,0011,0995.9,+14.0,066,0102,1632965628,48.422 00,0007,0010,0995.5,+14.2,065,0106,1632965928,48.403 00,0005,0007,0995.9,+14.0,066,0106,1632966228,48.395 00,0007,0010,0995.6,+14.1,066,0114,1632966528,48.394 00,0006,0008,0995.9,+14.0,067,0101,1632966828,48.388 00,0006,0008,0995.5,+14.1,066,0102,1632967128,48.375 00,0008,0011,0995.6,+14.3,065,0104,1632967428,48.382 00,0006,0008,0995.9,+14.0,066,0130,1632967728,48.405 00,0006,0008,0995.5,+14.1,066,0112,1632968028,48.39 00,0009,0012,0995.6,+14.2,066,0131,1632968328,48.374 00,0009,0012,0995.9,+14.0,066,0126,1632968628,48.435 00,0008,0011,0995.8,+14.0,067,0124,1632968928,48.518 00,0010,0013,0995.9,+13.8,068,0117,1632969228,48.502 00,0012,0016,0996.0,+14.0,067,0118,1632969528,48.523 00,0007,0010,0995.7,+13.9,067,0097,1632969828,48.482 00,0006,0008,0995.6,+13.9,067,0088,1632970128,48.51 00,0007,0010,0995.8,+13.9,067,0129,1632970428,48.514 00,0007,0010,0995.8,+13.6,068,0126,1632970728,48.47 00,0007,0010,0995.6,+12.7,071,0129,1632974477,17.173 00,0010,0013,0995.7,+13.1,069,0106,1632974777,17.156 00,0009,0012,0995.7,+13.1,069,0121,1632975077,17.121 00,0009,0012,0995.6,+13.1,069,0107,1632975377,17.112 00,0012,0016,0995.6,+13.4,068,0118,1632975677,17.127 00,0008,0011,0995.8,+13.3,068,0118,1632975977,17.223 00,0013,0017,0995.5,+13.4,068,0112,1632976277,17.298 00,0011,0015,0995.5,+13.5,067,0108,1632976577,17.262 00,0032,0044,0995.6,+13.8,066,0087,1632976877,17.249 00,0010,0013,0995.7,+13.8,066,0121,1632977177,17.242 00,0006,0008,0995.6,+13.9,065,0109,1632977477,17.256 00,0008,0011,0995.9,+14.0,065,0126,1632977777,17.257 00,0007,0010,0995.6,+14.3,063,0102,1632978077,17.229 00,0008,0011,0995.9,+14.4,063,0104,1632978377,17.201 00,0017,0023,0995.8,+14.6,062,0123,1632978677,17.199 00,0010,0013,0995.8,+14.8,062,0122,1632978977,17.242 00,0013,0017,0996.2,+14.9,061,0117,1632979277,17.221 00,0011,0015,0996.0,+15.2,060,0094,1632979577,17.368 00,0014,0018,0996.1,+15.2,060,0102,1632979877,17.376 00,0011,0015,0995.7,+15.4,059,0109,1632980177,17.337 00,0022,0029,0995.9,+15.5,058,0107,1632980477,17.358 00,0012,0016,0996.1,+15.6,058,0114,1632980777,17.377 00,0025,0034,0995.9,+15.8,056,0108,1632981077,17.366 00,0020,0027,0996.0,+15.9,056,0108,1632981377,17.352 00,0007,0010,0995.9,+16.1,056,0121,1632981677,17.322 00,0027,0037,0996.0,+16.0,056,0114,1632981977,17.303 00,0023,0031,0996.2,+16.1,056,0128,1632982277,17.381 00,0009,0012,0996.0,+16.2,056,0116,1632982577,17.302 00,0019,0026,0995.9,+16.2,055,0109,1632982877,17.362 00,0022,0029,0996.0,+16.3,054,0106,1632983177,17.452 00,0015,0021,0996.2,+16.6,054,0113,1632983477,17.436 00,0024,0032,0996.1,+16.4,053,0120,1632983777,17.437 00,0017,0023,0996.3,+16.6,052,0089,1632984077,17.452 00,0012,0016,0996.6,+16.8,052,0113,1632984377,17.44 00,0008,0011,0996.5,+16.7,051,0122,1632984677,17.433 00,0012,0016,0996.6,+16.8,051,0121,1632984977,17.446 00,0007,0010,0996.4,+17.2,050,0122,1632985277,17.429 00,0007,0010,0996.6,+17.2,050,0096,1632985577,17.443 00,0007,0010,0996.6,+17.3,049,0129,1632985877,17.442 00,0006,0008,0996.6,+17.6,048,0112,1632986177,17.441 00,0007,0010,0996.7,+17.7,048,0118,1632986477,17.428 00,0005,0007,0996.6,+17.7,047,0107,1632986777,17.523 00,0009,0012,0996.5,+17.9,047,0109,1632987077,17.576 00,0008,0011,0996.6,+18.2,045,0122,1632987377,17.525 00,0008,0011,0996.5,+18.2,047,0108,1632987677,17.519 00,0007,0010,0996.9,+18.1,045,0119,1632987977,17.557 00,0012,0016,0996.6,+17.9,046,0117,1632988277,17.534 00,0009,0012,0996.7,+18.4,045,0105,1632988577,17.537 00,0008,0011,0996.7,+18.4,045,0121,1632988877,17.518 00,0009,0012,0996.7,+18.5,044,0101,1632989177,17.526 00,0007,0010,0996.8,+18.4,044,0116,1632989477,17.54 00,0020,0027,0996.7,+18.7,043,0130,1632989777,17.544 00,0005,0007,0996.9,+18.9,041,0118,1632990077,17.529 00,0014,0018,0996.4,+18.9,041,0116,1632990377,17.605 00,0007,0010,0996.4,+19.1,040,0118,1632990677,17.652 00,0010,0013,0996.2,+19.4,040,0107,1632990977,17.644 00,0008,0011,0996.2,+19.4,038,0115,1632991277,17.649 00,0007,0010,0996.6,+19.8,038,0120,1632991577,17.654 00,0010,0013,0996.2,+19.9,038,0102,1632991877,17.63 00,0007,0010,0996.2,+19.7,038,0124,1632992177,17.619 00,0005,0007,0996.0,+20.0,036,0104,1632992477,17.604 00,0007,0010,0996.2,+19.8,036,0102,1632992777,17.603 00,0007,0010,0996.3,+20.1,037,0137,1632993077,17.597 00,0005,0007,0996.3,+20.4,036,0124,1632993377,17.629 00,0005,0007,0996.2,+20.5,036,0102,1632993677,17.604 00,0008,0011,0996.0,+20.7,036,0094,1632993977,17.703 00,0005,0007,0996.1,+20.9,036,0128,1632994277,17.762 00,0013,0017,0995.9,+20.7,035,0112,1632994577,17.763 00,0005,0007,0996.0,+20.3,036,0113,1632994877,17.737 00,0008,0011,0996.2,+20.5,036,0116,1632995177,17.748 00,0008,0011,0996.1,+21.1,035,0124,1632995477,17.742 00,0006,0008,0996.1,+21.1,035,0108,1632995777,17.752 00,0006,0008,0996.1,+21.1,035,0108,1632996077,17.745 00,0004,0006,0995.7,+21.3,035,0137,1632996377,17.735 00,0010,0013,0996.0,+21.1,035,0105,1632996677,17.726 00,0004,0006,0995.7,+21.6,034,0115,1632996977,17.696 00,0007,0010,0995.7,+21.6,034,0104,1632997277,17.685 00,0005,0007,0995.8,+21.7,034,0094,1632997577,17.823 00,0007,0010,0995.9,+21.9,033,0117,1632997877,17.869 00,0005,0007,0995.7,+22.4,032,0124,1632998177,17.848 00,0005,0007,0996.0,+21.7,034,0113,1632998477,17.837 00,0007,0010,0995.8,+21.6,035,0115,1632998777,17.845 00,0008,0011,0995.6,+21.2,034,0129,1632999077,17.822 00,0003,0005,0995.6,+21.5,033,0105,1632999377,17.825 00,0008,0011,0996.0,+21.1,032,0104,1632999677,17.837 00,0006,0008,0995.4,+21.1,034,0122,1632999977,17.812 00,0007,0010,0995.7,+21.4,034,0110,1633000277,17.805 00,0010,0013,0995.7,+21.5,034,0111,1633000577,17.809 00,0007,0010,0995.9,+21.7,034,0120,1633000877,17.791 00,0009,0012,0995.7,+21.7,034,0105,1633001177,17.939 00,0007,0010,0995.7,+21.4,034,0121,1633001477,17.977 00,0006,0008,0995.5,+21.1,036,0106,1633001777,17.973 00,0009,0012,0995.5,+21.4,035,0115,1633002077,17.927 00,0006,0008,0995.5,+21.8,034,0111,1633002377,17.962 00,0012,0016,0995.5,+22.3,033,0133,1633002677,17.94 00,0009,0012,0995.5,+22.8,034,0125,1633002977,17.935 00,0011,0015,0995.5,+21.9,033,0103,1633003277,17.916 00,0012,0016,0995.8,+22.1,034,0124,1633003577,17.941 00,0004,0006,0995.5,+21.4,035,0102,1633003877,17.919 00,0006,0008,0995.4,+21.1,035,0119,1633004177,17.93 00,0005,0007,0995.3,+21.7,034,0121,1633004477,17.934 00,0009,0012,0995.5,+21.5,034,0118,1633004778,18.027 00,0007,0010,0995.3,+22.1,035,0115,1633005078,18.036 00,0013,0017,0995.1,+22.5,034,0120,1633005378,18.048 00,0004,0006,0995.5,+21.9,034,0120,1633005678,18.036 00,0010,0013,0995.4,+21.3,037,0122,1633005978,18.051 00,0007,0010,0995.3,+21.0,038,0120,1633006278,18.009 00,0009,0012,0995.6,+20.8,037,0120,1633006578,18.021 00,0005,0007,0995.6,+21.2,037,0120,1633006877,17.998 00,0005,0007,0995.3,+21.1,038,0105,1633007178,18.01 00,0004,0006,0995.5,+20.9,040,0111,1633007478,18.03 00,0004,0006,0995.2,+21.1,040,0111,1633007777,17.986 00,0007,0010,0995.5,+20.3,040,0117,1633008078,18.025 00,0005,0007,0995.5,+20.9,039,0124,1633008378,18.143 00,0011,0015,0995.5,+20.8,040,0123,1633008678,18.158 00,0013,0017,0995.5,+20.4,040,0115,1633008978,18.138 00,0006,0008,0995.5,+20.1,041,0118,1633009278,18.164 00,0007,0010,0995.7,+20.2,040,0123,1633009578,18.122 00,0003,0005,0995.3,+20.4,040,0124,1633009878,18.121 00,0003,0005,0995.7,+20.4,040,0106,1633010178,18.115 00,0005,0007,0995.7,+20.1,040,0119,1633010478,18.127 00,0003,0005,0995.5,+19.6,041,0112,1633010778,18.147 00,0005,0007,0995.7,+19.8,040,0103,1633011078,18.104 00,0003,0005,0995.5,+19.5,041,0107,1633011378,18.076 00,0004,0006,0995.7,+19.4,041,0112,1633011678,18.105 00,0007,0010,0995.6,+19.0,042,0109,1633011978,18.185 00,0002,0003,0995.6,+19.4,041,0109,1633012278,18.252 00,0004,0006,0995.3,+19.3,041,0124,1633012578,18.243 00,0009,0012,0995.5,+19.4,041,0123,1633012878,18.241 00,0005,0007,0995.5,+19.0,042,0115,1633013178,18.234 00,0006,0008,0995.4,+19.2,042,0135,1633013478,18.205 00,0004,0006,0995.3,+18.8,044,0113,1633013778,18.202 00,0006,0008,0995.5,+18.9,043,0110,1633014078,18.201 00,0005,0007,0995.5,+18.9,044,0104,1633014378,18.185 00,0004,0006,0995.2,+18.8,044,0119,1633014678,18.209 00,0007,0010,0995.3,+18.6,045,0103,1633014978,18.17 00,0006,0008,0995.5,+18.4,045,0120,1633015278,18.208 00,0005,0007,0995.5,+18.2,046,0106,1633015578,18.313 00,0003,0005,0995.4,+18.2,046,0113,1633015878,18.357 00,0006,0008,0995.6,+18.1,047,0128,1633016178,18.344 00,0004,0006,0995.7,+17.7,049,0115,1633016478,18.322 00,0003,0005,0996.0,+17.7,051,0119,1633016778,18.309 00,0004,0006,0995.6,+17.5,052,0135,1633017078,18.293 00,0002,0003,0995.6,+17.2,055,0103,1633017378,18.295 00,0004,0006,0996.0,+17.7,053,0115,1633017678,18.281 00,0003,0005,0995.7,+17.4,053,0118,1633017978,18.294 00,0003,0005,0995.7,+17.6,053,0119,1633018278,18.263 00,0002,0003,0995.9,+17.0,055,0121,1633018578,18.294 00,0005,0007,0995.5,+17.1,055,0110,1633018878,18.272 00,0004,0006,0995.6,+16.8,055,0141,1633019178,18.385 00,0006,0008,0995.6,+16.7,055,0120,1633019478,18.42 00,0007,0010,0995.7,+16.9,055,0113,1633019778,18.398 00,0007,0010,0995.6,+16.8,056,0105,1633020078,18.441 00,0013,0017,0995.7,+16.5,058,0116,1633020378,18.423 00,0015,0021,0995.8,+16.5,057,0126,1633020678,18.409 00,0005,0007,0995.6,+16.4,058,0112,1633020978,18.399 00,0010,0013,0995.8,+16.2,058,0117,1633021278,18.421 00,0008,0011,0995.7,+16.1,059,0135,1633021578,18.382 00,0011,0015,0995.8,+16.2,059,0122,1633021878,18.379 00,0012,0016,0995.8,+16.2,059,0125,1633022178,18.393 00,0004,0006,0996.2,+15.9,061,0108,1633022478,18.385 00,0008,0011,0996.0,+16.1,060,0110,1633022778,18.496 00,0005,0007,0995.9,+15.9,061,0132,1633023078,18.546 00,0004,0006,0996.2,+16.0,061,0115,1633023378,18.505 00,0005,0007,0996.2,+16.1,060,0113,1633023678,18.508 00,0005,0007,0996.0,+15.9,060,0107,1633023978,18.494 00,0004,0006,0996.2,+15.9,061,0108,1633024278,18.51 00,0003,0005,0996.1,+15.9,061,0114,1633024578,18.498 00,0004,0006,0996.0,+15.6,063,0135,1633024878,18.509 00,0004,0006,0996.2,+15.7,063,0118,1633025178,18.48 00,0003,0005,0996.1,+15.7,063,0119,1633025478,18.465 00,0005,0007,0996.2,+15.7,063,0104,1633025778,18.487 00,0005,0007,0996.1,+15.5,063,0120,1633026078,18.489 00,0006,0008,0996.3,+15.6,063,0103,1633026378,18.613 00,0007,0010,0996.3,+15.5,063,0105,1633026678,18.641 00,0007,0010,0996.6,+15.5,063,0112,1633026978,18.598 00,0007,0010,0996.4,+15.4,064,0134,1633027278,18.629 00,0006,0008,0996.5,+15.5,063,0105,1633027578,18.615 00,0004,0006,0996.6,+15.5,064,0124,1633027878,18.619 00,0008,0011,0996.6,+15.5,063,0119,1633028178,18.592 00,0005,0007,0996.3,+15.3,064,0127,1633028478,18.582 00,0005,0007,0996.6,+15.2,064,0114,1633028778,18.6 00,0011,0015,0996.7,+15.1,065,0116,1633029078,18.567 00,0004,0006,0996.7,+15.2,064,0127,1633029378,18.572 00,0004,0006,0996.7,+15.3,063,0103,1633029678,18.564 00,0008,0011,0996.7,+15.2,064,0125,1633029978,18.705 00,0004,0006,0996.8,+15.1,065,0101,1633030278,18.716 00,0006,0008,0996.8,+15.2,064,0119,1633030578,18.709 00,0005,0007,0996.8,+15.2,064,0097,1633030878,18.71 00,0003,0005,0996.8,+15.1,065,0114,1633031178,18.684 00,0008,0011,0996.9,+15.2,065,0115,1633031478,18.682 00,0004,0006,0996.9,+15.1,064,0086,1633031778,18.702 00,0006,0008,0996.8,+15.2,064,0102,1633032078,18.934 00,0007,0010,0997.0,+15.1,065,0118,1633032378,18.669 00,0006,0008,0996.7,+15.2,064,0141,1633032678,18.65 00,0004,0006,0996.9,+15.1,065,0119,1633032978,18.652 00,0005,0007,0996.9,+15.2,064,0131,1633033278,18.707 00,0006,0008,0997.0,+15.0,065,0136,1633033578,18.782 00,0005,0007,0997.3,+15.1,065,0125,1633033878,18.83 00,0006,0008,0997.1,+14.9,065,0119,1633034178,18.79 00,0004,0006,0997.2,+15.0,065,0116,1633034478,18.781 00,0007,0010,0997.1,+14.8,065,0124,1633034778,18.819 00,0009,0012,0997.5,+14.7,065,0111,1633035078,18.808 00,0006,0008,0997.5,+14.8,065,0129,1633035378,18.815 00,0008,0011,0997.4,+14.7,065,0122,1633035678,18.771 00,0006,0008,0997.5,+14.5,066,0113,1633036278,18.779 00,0007,0010,0997.4,+14.4,066,0117,1633036578,18.764 00,0004,0006,0997.2,+14.2,067,0116,1633036878,18.752 00,0005,0007,0997.2,+14.3,066,0129,1633037178,18.887 00,0004,0006,0997.3,+14.3,066,0107,1633037478,18.925 00,0008,0011,0997.3,+14.4,065,0123,1633037778,18.894 00,0006,0008,0997.2,+14.5,064,0117,1633038078,18.929 00,0006,0008,0997.3,+14.4,064,0119,1633038378,18.874 00,0010,0013,0997.1,+14.3,064,0108,1633038678,18.907 00,0005,0007,0996.8,+14.1,065,0122,1633038978,18.87 00,0007,0010,0997.0,+14.2,064,0123,1633039278,18.876 00,0005,0007,0997.2,+14.4,063,0113,1633039578,18.861 00,0008,0011,0997.1,+14.0,064,0124,1633039878,18.878 00,0004,0006,0996.9,+13.7,065,0117,1633040178,18.853 00,0006,0008,0996.8,+13.7,065,0095,1633040478,18.883 00,0006,0008,0997.1,+13.8,064,0107,1633040778,18.966 00,0006,0008,0996.9,+14.0,064,0106,1633041078,19 00,0007,0010,0997.0,+13.6,065,0135,1633041378,18.986 00,0006,0008,0996.7,+13.7,065,0111,1633041678,18.99 00,0007,0010,0996.6,+13.7,064,0109,1633041979,19.001 00,0010,0013,0997.0,+13.5,064,0120,1633042278,18.954 00,0013,0017,0996.8,+13.6,062,0112,1633042578,18.973 00,0007,0010,0997.0,+13.6,061,0139,1633042878,18.962 00,0005,0007,0997.1,+13.5,059,0108,1633043178,18.956 00,0007,0010,0996.9,+13.6,058,0128,1633043478,18.941 00,0007,0010,0997.0,+13.6,058,0103,1633043778,18.942 00,0010,0013,0996.9,+13.4,059,0117,1633044078,18.935 00,0006,0008,0996.8,+13.3,058,0128,1633044379,19.058 00,0007,0010,0996.8,+13.2,058,0105,1633044679,19.098 00,0005,0007,0996.8,+13.1,057,0098,1633044979,19.085 00,0008,0011,0997.2,+13.2,056,0112,1633045279,19.115 00,0007,0010,0997.0,+13.1,056,0118,1633045579,19.059 00,0007,0010,0997.4,+12.9,056,0115,1633045879,19.048 00,0005,0007,0997.2,+13.2,055,0116,1633046179,19.072 00,0006,0008,0997.0,+13.1,056,0109,1633046479,19.091 00,0015,0021,0997.3,+12.9,055,0118,1633046779,19.059 00,0007,0010,0997.2,+12.8,055,0116,1633047079,19.042 00,0007,0010,0997.1,+12.8,055,0122,1633047379,19.035 00,0007,0010,0996.9,+13.0,054,0142,1633047679,19.025 00,0007,0010,0997.0,+13.0,055,0128,1633047979,19.171 00,0005,0007,0996.9,+12.7,056,0110,1633048279,19.206 00,0006,0008,0997.1,+12.5,056,0126,1633048579,19.176 00,0007,0010,0997.3,+12.8,055,0142,1633048879,19.187 00,0006,0008,0997.1,+12.8,055,0124,1633049179,19.209 00,0011,0015,0997.3,+12.5,056,0113,1633049479,19.164 00,0006,0008,0997.0,+12.7,056,0094,1633049779,19.174 00,0010,0013,0996.9,+12.7,056,0128,1633050079,19.145 00,0005,0007,0996.9,+12.7,056,0125,1633050379,19.158 00,0005,0007,0997.1,+12.8,057,0122,1633050679,19.127 00,0005,0007,0997.0,+12.4,058,0115,1633050979,19.136 00,0006,0008,0997.3,+12.7,058,0112,1633051279,19.155 00,0005,0007,0996.9,+11.7,060,0126,1633051579,19.269 00,0007,0010,0997.0,+11.5,060,0112,1633051879,19.304 00,0006,0008,0997.1,+10.9,062,0107,1633052179,19.321 00,0021,0028,0997.1,+11.5,060,0116,1633052479,19.27 00,0004,0006,0996.9,+10.5,063,0127,1633052779,19.256 00,0005,0007,0996.7,+10.2,065,0129,1633053079,19.28 00,0007,0010,0997.2,+11.0,065,0136,1633053379,19.262 00,0009,0012,0997.2,+11.4,065,0108,1633053679,19.285 00,0007,0010,0997.2,+11.5,065,0101,1633053979,19.237 00,0007,0010,0997.0,+11.6,064,0095,1633054279,19.23 00,0011,0015,0997.0,+11.6,065,0130,1633054579,19.238 00,0006,0008,0997.2,+11.4,066,0136,1633054879,19.276 00,0006,0008,0996.8,+11.4,066,0115,1633055179,19.387 00,0005,0007,0997.0,+11.5,066,0127,1633055479,19.392 00,0008,0011,0996.8,+11.7,065,0107,1633055779,19.381 00,0007,0010,0997.2,+11.7,065,0116,1633056079,19.409 00,0006,0008,0997.0,+11.9,064,0115,1633056379,19.365 00,0008,0011,0997.2,+11.7,065,0106,1633056679,19.345 00,0007,0010,0997.1,+11.8,064,0116,1633056979,19.355 00,0006,0008,0996.8,+11.6,065,0109,1633057279,19.343 00,0006,0008,0997.0,+11.7,064,0114,1633057579,19.362 00,0009,0012,0997.0,+11.7,064,0111,1633057879,19.335 00,0006,0008,0997.0,+12.0,063,0106,1633058179,19.32 00,0005,0007,0996.9,+12.0,062,0133,1633058479,19.366 00,0007,0010,0996.7,+12.2,062,0125,1633058779,19.456 00,0005,0007,0996.7,+12.3,061,0122,1633059079,19.481 00,0007,0010,0997.0,+12.4,061,0111,1633059379,19.506 00,0005,0007,0996.9,+12.3,060,0112,1633059679,19.465 00,0006,0008,0996.9,+11.9,062,0115,1633059979,19.466 00,0006,0008,0996.9,+11.6,063,0122,1633060279,19.516 00,0005,0007,0997.3,+11.8,062,0124,1633060579,19.491 00,0006,0008,0997.2,+11.8,062,0111,1633060879,19.492 00,0007,0010,0996.9,+11.9,061,0126,1633061179,19.461 00,0006,0008,0997.2,+11.7,061,0122,1633061479,19.449 00,0004,0006,0996.9,+11.7,060,0139,1633061779,19.477 00,0005,0007,0997.0,+11.7,060,0132,1633062079,19.444 00,0005,0007,0997.1,+12.1,058,0106,1633062379,19.598 00,0003,0005,0996.6,+12.3,058,0123,1633062679,19.619 00,0008,0011,0996.6,+12.2,058,0113,1633062979,19.605 00,0005,0007,0996.9,+12.2,058,0101,1633063279,19.586 00,0005,0007,0996.8,+12.3,058,0106,1633063579,19.571 00,0005,0007,0997.0,+12.4,058,0119,1633063879,19.591 00,0009,0012,0997.0,+12.4,058,0106,1633064179,19.584 00,0007,0010,0997.2,+12.5,057,0121,1633064479,19.59 00,0005,0007,0997.1,+12.7,057,0115,1633064779,19.569 00,0004,0006,0997.0,+12.6,058,0108,1633065079,19.543 00,0005,0007,0997.1,+12.7,057,0123,1633065379,19.561 00,0005,0007,0996.9,+12.7,058,0123,1633065679,19.58 00,0005,0007,0996.9,+12.7,059,0124,1633065979,19.678 00,0006,0008,0997.2,+12.8,059,0106,1633066279,19.697 00,0008,0011,0997.4,+13.0,059,0119,1633066579,19.675 00,0005,0007,0997.0,+13.1,059,0095,1633066879,19.715 00,0006,0008,0997.1,+13.1,059,0116,1633067179,19.695 00,0008,0011,0996.9,+13.3,059,0109,1633067479,19.667 00,0013,0017,0997.0,+13.3,058,0138,1633067779,19.678 00,0008,0011,0997.2,+13.6,057,0109,1633068079,19.662 00,0004,0006,0997.0,+13.7,057,0111,1633068379,19.658 00,0004,0006,0997.4,+13.9,056,0107,1633068679,19.653 00,0007,0010,0997.3,+13.9,055,0120,1633068979,19.657 00,0012,0016,0996.9,+14.1,055,0106,1633069279,19.676 00,0009,0012,0997.0,+14.3,054,0094,1633069579,19.794 00,0008,0011,0997.1,+14.4,054,0113,1633069879,19.789 00,0008,0011,0997.0,+14.6,053,0110,1633070179,19.825 00,0007,0010,0997.0,+14.6,052,0138,1633070479,19.794 00,0021,0028,0997.2,+14.5,051,0115,1633070779,19.787 00,0009,0012,0997.3,+14.7,050,0117,1633071079,19.795 00,0017,0023,0997.3,+14.7,049,0112,1633071379,19.78 00,0012,0016,0997.6,+14.8,050,0123,1633071679,19.777 00,0019,0026,0997.6,+14.8,049,0109,1633071979,19.748 00,0005,0007,0997.4,+15.0,049,0117,1633072279,19.761 00,0040,0054,0997.3,+15.1,048,0096,1633072579,19.793 00,0007,0010,0997.8,+15.2,048,0103,1633072879,19.75 00,0010,0013,0997.7,+15.2,047,0121,1633073179,19.897 00,0017,0023,0997.3,+15.5,046,0120,1633073479,19.912 00,0020,0027,0997.3,+15.5,045,0122,1633073779,19.906 00,0008,0011,0997.4,+15.7,044,0105,1633074079,19.868 00,0005,0007,0997.5,+15.5,044,0108,1633074379,19.893 00,0019,0026,0997.7,+15.6,044,0127,1633074679,19.874 00,0017,0023,0997.7,+16.0,044,0111,1633074979,19.877 00,0008,0011,0997.6,+16.3,043,0110,1633075279,19.858 00,0005,0007,0997.4,+16.5,043,0112,1633075579,19.892 00,0024,0032,0997.4,+17.0,042,0129,1633075879,19.858 00,0007,0010,0997.6,+16.8,041,0103,1633076179,19.855 00,0016,0022,0997.4,+16.8,042,0115,1633076479,19.864 00,0010,0013,0997.4,+16.4,041,0120,1633076779,19.989 00,0004,0006,0997.2,+16.8,041,0114,1633077080,20.035 00,0015,0021,0997.3,+16.7,041,0108,1633077380,20.019 00,0006,0008,0997.3,+16.8,041,0118,1633077680,20.012 00,0007,0010,0997.4,+16.9,041,0103,1633077979,19.989 00,0014,0018,0997.2,+17.0,040,0118,1633078280,20.006 00,0008,0011,0997.4,+16.9,039,0131,1633078579,19.976 00,0005,0007,0997.0,+17.0,038,0121,1633078879,19.969 00,0004,0006,0997.3,+17.3,038,0110,1633079179,19.965 00,0005,0007,0997.3,+17.6,039,0132,1633079479,19.971 00,0003,0005,0997.4,+17.5,038,0103,1633079779,19.945 00,0018,0024,0997.3,+17.4,038,0107,1633080079,19.949 00,0004,0006,0997.4,+17.5,038,0110,1633080380,20.049 00,0005,0007,0997.4,+18.1,036,0113,1633080680,20.095 00,0010,0013,0997.3,+18.6,036,0121,1633081280,20.096 00,0006,0008,0997.7,+18.5,036,0124,1633081580,20.094 00,0004,0006,0997.6,+18.5,035,0104,1633081880,20.072 00,0006,0008,0997.7,+19.2,034,0110,1633082180,20.068 00,0003,0005,0997.7,+18.8,035,0107,1633082480,20.059 00,0004,0006,0997.7,+19.7,032,0121,1633082780,20.063 00,0003,0005,0997.2,+19.8,031,0100,1633083080,20.055 00,0005,0007,0997.2,+20.1,031,0107,1633083380,20.041 00,0005,0007,0997.4,+19.7,030,0116,1633083680,20.051 00,0004,0006,0997.3,+19.9,030,0102,1633083980,20.216 00,0003,0005,0997.3,+20.4,028,0116,1633084280,20.196 00,0008,0011,0997.4,+20.4,029,0128,1633084580,20.189 00,0004,0006,0997.0,+20.2,028,0113,1633084880,20.217 00,0004,0006,0997.3,+19.5,029,0104,1633085180,20.192 00,0004,0006,0997.5,+19.5,031,0096,1633085480,20.171 00,0005,0007,0997.2,+19.0,031,0111,1633085780,20.172 00,0004,0006,0997.4,+18.8,031,0120,1633086080,20.148 00,0003,0005,0997.3,+19.8,029,0126,1633086380,20.152 00,0004,0006,0996.9,+20.2,028,0117,1633086980,20.141 00,0002,0003,0996.8,+21.3,028,0123,1633087280,20.146 00,0003,0005,0996.9,+20.6,027,0116,1633087580,20.259 00,0003,0005,0996.7,+20.0,028,0106,1633087880,20.312 00,0003,0005,0996.7,+20.0,029,0111,1633088180,20.28 00,0003,0005,0996.9,+20.5,028,0107,1633088480,20.319 00,0003,0005,0996.6,+20.6,029,0120,1633088780,20.299 00,0004,0006,0996.9,+20.8,030,0130,1633089080,20.263 00,0005,0007,0996.8,+19.9,030,0114,1633089380,20.306 00,0003,0005,0996.8,+20.2,030,0126,1633089680,20.263 00,0002,0003,0997.0,+19.7,031,0104,1633089980,20.295 00,0003,0005,0997.1,+19.4,032,0117,1633090280,20.274 00,0007,0010,0996.8,+19.2,033,0132,1633090580,20.234 00,0006,0008,0996.9,+19.3,033,0105,1633090880,20.246 00,0004,0006,0996.8,+19.2,034,0127,1633091180,20.389 00,0003,0005,0996.9,+19.3,033,0103,1633091480,20.392 00,0004,0006,0996.6,+19.4,033,0104,1633091780,20.378 00,0003,0005,0996.7,+19.6,032,0124,1633092080,20.37 00,0003,0005,0996.7,+19.1,033,0136,1633092380,20.373 00,0007,0010,0996.8,+18.9,034,0115,1633092680,20.387 00,0003,0005,0996.8,+18.6,034,0114,1633092980,20.378 00,0003,0005,0996.9,+18.6,035,0110,1633093280,20.37 00,0004,0006,0996.8,+18.4,036,0110,1633093580,20.366 00,0003,0005,0996.9,+18.3,036,0107,1633093880,20.326 00,0004,0006,0996.8,+18.5,036,0108,1633094480,20.334 00,0006,0008,0996.6,+18.3,036,0113,1633094780,20.487 00,0006,0008,0997.1,+18.5,036,0122,1633095080,20.472 00,0004,0006,0996.8,+18.0,036,0125,1633095380,20.497 00,0007,0010,0996.9,+17.8,038,0103,1633095680,20.496 00,0004,0006,0996.9,+17.8,038,0121,1633095980,20.457 00,0005,0007,0996.7,+17.9,038,0130,1633096280,20.481 00,0009,0012,0996.7,+18.1,038,0105,1633096580,20.462 00,0004,0006,0996.6,+18.3,037,0132,1633096880,20.47 00,0004,0006,0996.8,+18.2,038,0104,1633097180,20.444 00,0003,0005,0996.6,+18.3,038,0110,1633097480,20.434 00,0004,0006,0996.8,+18.2,038,0120,1633097780,20.457 00,0002,0003,0996.5,+18.2,037,0108,1633098080,20.466 00,0010,0013,0996.6,+18.2,036,0108,1633098380,20.563 00,0004,0006,0996.6,+18.2,037,0110,1633098680,20.58 00,0003,0005,0996.8,+18.1,037,0106,1633098980,20.579 00,0003,0005,0996.6,+18.0,037,0110,1633099280,20.575 00,0003,0005,0997.0,+17.8,037,0108,1633099580,20.563 00,0005,0007,0996.8,+17.7,037,0101,1633099880,20.584 00,0004,0006,0996.7,+17.6,038,0116,1633100180,20.56 00,0004,0006,0996.9,+17.5,038,0115,1633100480,20.557 00,0006,0008,0996.6,+17.6,038,0128,1633100780,20.552 00,0004,0006,0996.7,+17.5,038,0117,1633101080,20.543 00,0004,0006,0996.8,+17.4,038,0123,1633101380,20.531 00,0003,0005,0996.7,+17.4,040,0113,1633101680,20.533 00,0004,0006,0997.0,+17.5,039,0120,1633101980,20.673 00,0006,0008,0996.8,+17.4,038,0120,1633102280,20.679 00,0007,0010,0996.7,+17.3,038,0113,1633102580,20.651 00,0002,0003,0996.9,+17.2,039,0141,1633102880,20.679 00,0003,0005,0996.9,+17.2,039,0135,1633103180,20.669 00,0003,0005,0996.7,+17.2,040,0107,1633103480,20.637 00,0004,0006,0996.8,+16.9,042,0122,1633103780,20.659 00,0004,0006,0996.9,+16.9,042,0100,1633104080,20.637 00,0004,0006,0996.9,+16.9,042,0114,1633104380,20.637 00,0008,0011,0996.6,+16.9,042,0127,1633104680,20.649 00,0004,0006,0996.9,+16.8,043,0102,1633104980,20.681 00,0006,0008,0997.0,+16.7,043,0117,1633105280,20.648 00,0006,0008,0996.8,+16.6,043,0106,1633105580,20.773 00,0004,0006,0997.1,+16.7,043,0127,1633105880,20.822 00,0005,0007,0996.9,+16.5,044,0118,1633106180,20.787 00,0008,0011,0997.0,+16.4,044,0113,1633106480,20.765 00,0006,0008,0996.6,+16.2,045,0137,1633106780,20.771 00,0006,0008,0996.8,+16.5,045,0109,1633107080,20.744 00,0005,0007,0996.8,+16.3,045,0093,1633107380,20.758 00,0006,0008,0997.0,+16.2,046,0109,1633107680,20.779 00,0004,0006,0997.0,+16.2,045,0118,1633107980,20.77 00,0005,0007,0996.9,+16.1,046,0096,1633108280,20.81 00,0006,0008,0996.9,+15.9,046,0125,1633108580,20.747 00,0006,0008,0997.0,+16.0,047,0118,1633108880,20.785 00,0006,0008,0997.1,+15.9,047,0135,1633109180,20.831 00,0006,0008,0997.1,+15.7,048,0110,1633109480,20.923 00,0004,0006,0997.2,+15.8,048,0127,1633109780,20.884 00,0006,0008,0997.3,+15.5,049,0109,1633110080,20.941 00,0004,0006,0997.3,+15.8,048,0117,1633110380,20.857 00,0003,0005,0997.1,+15.8,049,0144,1633110680,20.86 00,0005,0007,0997.1,+15.7,049,0123,1633110980,20.849 00,0007,0010,0997.4,+15.5,050,0122,1633111280,20.854 00,0009,0012,0997.3,+15.4,050,0094,1633111580,20.843 00,0005,0007,0997.4,+15.5,050,0093,1633111880,20.824 00,0003,0005,0997.4,+15.3,050,0115,1633112180,20.811 00,0010,0013,0997.2,+15.4,050,0107,1633112480,20.827 00,0007,0010,0997.2,+15.4,051,0113,1633112780,20.911 00,0005,0007,0997.3,+15.3,052,0109,1633113080,20.964 00,0004,0006,0997.2,+15.3,052,0123,1633113380,20.979 00,0003,0005,0997.4,+15.5,051,0109,1633113680,20.935 00,0011,0015,0997.2,+15.2,052,0114,1633113980,20.957 00,0005,0007,0997.2,+15.3,052,0117,1633114280,20.92 00,0012,0016,0997.3,+15.0,053,0117,1633114580,20.938 00,0003,0005,0997.5,+15.2,053,0120,1633114880,20.918 00,0004,0006,0997.1,+15.0,054,0111,1633115180,20.935 00,0005,0007,0997.4,+14.8,055,0114,1633115480,20.903 00,0005,0007,0997.4,+15.1,054,0113,1633115780,20.938 00,0005,0007,0997.5,+15.0,055,0125,1633116080,20.894 00,0005,0007,0997.3,+15.1,055,0128,1633116381,21.056 00,0005,0007,0997.8,+14.8,057,0108,1633116681,21.035 00,0005,0007,0997.8,+14.9,058,0113,1633116981,21.062 00,0003,0005,0997.4,+14.7,059,0113,1633117281,21.058 00,0003,0005,0997.5,+14.7,059,0147,1633117581,21.068 00,0006,0008,0997.4,+14.8,058,0096,1633117881,21.062 00,0005,0007,0997.3,+14.7,059,0112,1633118181,21.041 00,0003,0005,0997.6,+14.8,059,0108,1633118481,21.005 00,0003,0005,0997.6,+14.8,060,0110,1633118781,21.027 00,0004,0006,0997.5,+14.8,059,0094,1633119080,20.998 00,0006,0008,0997.4,+14.9,060,0111,1633119381,21.028 00,0005,0007,0997.4,+14.6,061,0101,1633119681,21.025 00,0006,0008,0997.6,+14.8,060,0115,1633119981,21.126 00,0005,0007,0997.4,+14.7,060,0132,1633120281,21.174 00,0005,0007,0997.4,+14.7,060,0138,1633120581,21.167 00,0005,0007,0997.3,+14.5,060,0118,1633120881,21.157 00,0008,0011,0997.1,+14.7,059,0130,1633121181,21.164 00,0005,0007,0997.1,+14.6,059,0126,1633121481,21.121 00,0005,0007,0997.2,+14.4,060,0103,1633121781,21.134 00,0005,0007,0997.1,+14.4,060,0097,1633122081,21.127 00,0004,0006,0996.9,+14.8,058,0113,1633122381,21.086 00,0005,0007,0997.0,+14.8,057,0102,1633122681,21.114 00,0004,0006,0996.8,+14.7,057,0121,1633122981,21.111 00,0005,0007,0996.8,+14.8,056,0129,1633123281,21.077 00,0007,0010,0996.8,+14.9,054,0100,1633123581,21.205 00,0003,0005,0997.1,+14.6,055,0109,1633123881,21.27 00,0004,0006,0997.0,+14.5,054,0103,1633124181,21.237 00,0003,0005,0996.9,+14.1,055,0115,1633124481,21.238 00,0003,0005,0996.6,+14.0,055,0102,1633124781,21.255 00,0006,0008,0996.6,+13.9,055,0108,1633125081,21.243 00,0003,0005,0996.6,+13.7,056,0110,1633125381,21.219 00,0004,0006,0996.7,+13.4,056,0124,1633125681,21.229 00,0003,0005,0996.8,+13.6,055,0126,1633125981,21.219 00,0005,0007,0996.6,+13.3,056,0120,1633126281,21.202 00,0003,0005,0996.6,+13.2,056,0123,1633126581,21.201 00,0004,0006,0996.7,+13.0,056,0104,1633126881,21.189 00,0003,0005,0996.8,+13.0,056,0119,1633127181,21.311 00,0007,0010,0996.5,+12.8,056,0110,1633127481,21.333 00,0005,0007,0996.6,+12.3,058,0114,1633127781,21.364 00,0007,0010,0996.5,+12.1,058,0122,1633128081,21.348 00,0007,0010,0996.4,+12.0,058,0099,1633128381,21.327 00,0003,0005,0996.5,+11.5,060,0107,1633128681,21.332 00,0006,0008,0996.4,+11.5,060,0110,1633128981,21.312 00,0004,0006,0996.5,+12.1,059,0111,1633129281,21.313 00,0003,0005,0996.4,+12.1,058,0097,1633129581,21.302 00,0009,0012,0996.5,+12.3,057,0128,1633129881,21.293 00,0004,0006,0996.6,+12.3,057,0097,1633130181,21.309 00,0006,0008,0996.4,+12.2,057,0110,1633130481,21.263 00,0003,0005,0996.5,+12.2,057,0101,1633130781,21.439 00,0004,0006,0996.4,+12.4,056,0118,1633131081,21.452 00,0006,0008,0996.2,+12.3,056,0119,1633131381,21.414 00,0006,0008,0996.4,+12.2,057,0109,1633131681,21.437 00,0004,0006,0996.0,+12.3,057,0112,1633131981,21.439 00,0005,0007,0996.0,+12.2,057,0114,1633132281,21.406 00,0003,0005,0996.2,+12.1,057,0116,1633132581,21.414 00,0005,0007,0996.0,+12.2,057,0102,1633132881,21.412 00,0004,0006,0996.0,+11.9,057,0116,1633133181,21.395 00,0004,0006,0995.9,+11.9,058,0101,1633133481,21.426 00,0005,0007,0996.0,+11.9,058,0130,1633133781,21.402 00,0003,0005,0995.8,+12.1,057,0108,1633134081,21.402 00,0003,0005,0995.7,+12.0,058,0116,1633134381,21.55 00,0005,0007,0995.6,+12.3,057,0111,1633134681,21.551 00,0007,0010,0995.5,+12.4,057,0109,1633134981,21.522 00,0003,0005,0995.7,+12.8,056,0106,1633135281,21.53 00,0006,0008,0995.6,+12.8,056,0108,1633135581,21.55 00,0004,0006,0995.7,+12.9,056,0119,1633135881,21.523 00,0004,0006,0995.2,+12.7,056,0104,1633136181,21.527 00,0003,0005,0995.6,+12.4,056,0104,1633136481,21.515 00,0006,0008,0995.6,+12.4,056,0120,1633136781,21.538 00,0004,0006,0995.1,+12.3,057,0123,1633137081,21.487 00,0004,0006,0995.3,+12.2,057,0123,1633137381,21.525 00,0003,0005,0995.4,+12.1,057,0096,1633137681,21.477 00,0004,0006,0995.6,+12.4,056,0119,1633137981,21.635 00,0006,0008,0995.2,+12.3,057,0113,1633138281,21.625 00,0005,0007,0995.5,+12.4,056,0127,1633138581,21.654 00,0004,0006,0995.6,+12.4,057,0113,1633138881,21.62 00,0006,0008,0995.1,+12.6,056,0112,1633139181,21.66 00,0004,0006,0995.6,+12.8,056,0136,1633139481,21.645 00,0004,0006,0995.4,+13.1,055,0101,1633139781,21.62 00,0006,0008,0995.3,+13.2,055,0105,1633140081,21.602 00,0003,0005,0995.5,+13.1,055,0111,1633140381,21.633 00,0004,0006,0995.2,+13.1,055,0116,1633140681,21.61 00,0005,0007,0995.4,+12.9,056,0094,1633140981,21.606 00,0008,0011,0995.3,+13.0,056,0101,1633141281,21.608 00,0003,0005,0995.2,+12.9,056,0110,1633141581,21.728 00,0004,0006,0995.2,+13.1,056,0123,1633141881,21.743 00,0004,0006,0995.4,+13.1,056,0122,1633142181,21.745 00,0004,0006,0995.2,+13.1,056,0114,1633142481,21.723 00,0005,0007,0995.5,+12.9,057,0123,1633142781,21.732 00,0004,0006,0995.5,+13.2,056,0118,1633143081,21.742 00,0005,0007,0995.3,+13.0,056,0111,1633143381,21.715 00,0003,0005,0995.4,+13.5,055,0129,1633143681,21.702 00,0005,0007,0995.3,+13.4,056,0112,1633143981,21.719 00,0005,0007,0995.6,+13.2,056,0139,1633144281,21.727 00,0004,0006,0995.2,+13.3,056,0117,1633144581,21.729 00,0004,0006,0995.4,+13.2,056,0104,1633144881,21.698 00,0008,0011,0995.4,+13.1,055,0099,1633145181,21.818 00,0004,0006,0995.1,+13.0,056,0114,1633145481,21.849 00,0005,0007,0995.3,+13.1,055,0097,1633145781,21.885 00,0004,0006,0995.4,+13.1,054,0124,1633146081,21.832 00,0012,0016,0995.2,+12.9,055,0133,1633146381,21.821 00,0006,0008,0995.2,+13.0,055,0112,1633146681,21.838 00,0010,0013,0995.1,+12.8,055,0120,1633146981,21.813 00,0005,0007,0995.5,+12.7,056,0111,1633147281,21.821 00,0004,0006,0995.5,+12.7,055,0156,1633147581,21.818 00,0007,0010,0995.4,+12.8,055,0119,1633147881,21.785 00,0004,0006,0995.2,+12.7,055,0114,1633148181,21.829 00,0005,0007,0995.3,+12.6,056,0114,1633148481,21.803 00,0003,0005,0995.2,+12.7,056,0128,1633148781,21.925 00,0005,0007,0995.2,+12.7,056,0105,1633149081,21.945 00,0005,0007,0995.5,+12.8,056,0115,1633149381,21.93 00,0004,0006,0995.5,+12.9,055,0099,1633149681,21.926 00,0004,0006,0995.6,+12.9,055,0112,1633149981,21.943 00,0004,0006,0995.4,+13.0,055,0138,1633150281,21.915 00,0005,0007,0995.6,+12.9,055,0116,1633150581,21.916 00,0005,0007,0995.5,+12.9,055,0110,1633150881,21.928 00,0003,0005,0995.7,+12.8,055,0138,1633151181,21.906 00,0004,0006,0995.6,+12.8,055,0111,1633151481,21.907 00,0004,0006,0995.3,+12.8,055,0110,1633151781,21.881 00,0003,0005,0995.4,+12.7,056,0114,1633152081,21.9 00,0004,0006,0995.2,+12.7,056,0115,1633152382,22.017 00,0004,0006,0995.3,+12.9,055,0118,1633152682,22.078 00,0005,0007,0995.5,+12.8,055,0106,1633152982,22.029 00,0006,0008,0995.3,+13.1,054,0129,1633153282,22.019 00,0004,0006,0995.4,+13.1,054,0121,1633153582,22.043 00,0004,0006,0995.4,+13.1,054,0105,1633153882,22.022 00,0013,0017,0995.1,+13.2,053,0124,1633154182,22.022 00,0004,0006,0995.2,+13.3,053,0115,1633154482,22.018 00,0004,0006,0995.3,+13.3,053,0111,1633154782,22.018 00,0004,0006,0995.4,+13.4,053,0107,1633155082,22.01 00,0006,0008,0995.3,+13.7,052,0114,1633155381,21.99 00,0006,0008,0995.6,+13.6,052,0113,1633155682,22.016 00,0006,0008,0995.8,+13.9,051,0125,1633155982,22.121 00,0004,0006,0995.8,+14.0,050,0098,1633156282,22.169 00,0005,0007,0995.9,+14.1,050,0107,1633156582,22.14 00,0008,0011,0995.7,+14.2,049,0112,1633156882,22.16 00,0004,0006,0996.0,+14.3,050,0110,1633157182,22.133 00,0005,0007,0995.6,+14.0,050,0131,1633157482,22.141 00,0002,0003,0995.8,+14.0,049,0120,1633157782,22.136 00,0004,0006,0996.1,+14.2,049,0124,1633158082,22.126 00,0003,0005,0996.0,+14.1,049,0114,1633158382,22.154 00,0004,0006,0996.0,+14.3,049,0128,1633158682,22.13 00,0006,0008,0996.2,+14.1,049,0119,1633158982,22.136 00,0002,0003,0996.0,+14.4,047,0101,1633159282,22.121 00,0010,0013,0995.8,+14.7,047,0112,1633159582,22.254 00,0005,0007,0995.9,+14.5,046,0111,1633159882,22.251 00,0004,0006,0995.9,+14.7,046,0121,1633160182,22.268 00,0003,0005,0995.7,+15.5,045,0126,1633160482,22.264 00,0012,0016,0995.7,+15.5,044,0102,1633160782,22.286 00,0007,0010,0995.5,+15.6,044,0107,1633161082,22.284 00,0004,0006,0995.7,+15.8,043,0114,1633161382,22.227 00,0002,0003,0995.7,+15.1,045,0115,1633161682,22.215 00,0005,0007,0995.5,+15.4,044,0121,1633161982,22.222 00,0010,0013,0995.7,+15.3,044,0102,1633162282,22.199 00,0004,0006,0995.7,+15.5,044,0130,1633162582,22.214 00,0003,0005,0995.9,+15.6,044,0095,1633162882,22.189 00,0003,0005,0995.5,+15.6,044,0106,1633163182,22.312 00,0005,0007,0995.6,+15.7,044,0131,1633163482,22.389 00,0005,0007,0995.7,+15.9,043,0120,1633163782,22.348 00,0003,0005,0995.5,+16.4,042,0114,1633164082,22.337 00,0011,0015,0995.8,+16.2,042,0104,1633164382,22.339 00,0011,0015,0995.8,+16.2,042,0102,1633164682,22.358 00,0004,0006,0995.5,+16.4,042,0138,1633164982,22.326 00,0012,0016,0995.7,+16.3,041,0116,1633165282,22.299 00,0004,0006,0995.6,+16.4,041,0108,1633165582,22.319 00,0002,0003,0995.6,+16.7,041,0113,1633165882,22.302 00,0002,0003,0995.6,+16.4,041,0144,1633166182,22.33 00,0002,0003,0995.5,+16.8,040,0104,1633166482,22.314 00,0003,0005,0995.5,+16.9,040,0091,1633166782,22.421 00,0003,0005,0995.5,+16.9,039,0120,1633167082,22.441 00,0013,0017,0995.5,+16.7,040,0112,1633167382,22.444 00,0006,0008,0995.5,+16.8,040,0115,1633167682,22.432 00,0006,0008,0995.7,+17.5,039,0106,1633167982,22.458 00,0004,0006,0995.3,+17.6,038,0123,1633168282,22.463 00,0009,0012,0995.2,+17.4,038,0125,1633168582,22.443 00,0003,0005,0995.3,+17.4,039,0119,1633168882,22.429 00,0014,0018,0995.5,+17.6,039,0119,1633169182,22.423 00,0004,0006,0995.4,+17.7,039,0100,1633169482,22.455 00,0005,0007,0995.2,+17.7,039,0119,1633169782,22.396 00,0005,0007,0995.4,+17.8,039,0126,1633170082,22.417 00,0003,0005,0995.1,+18.1,038,0109,1633170382,22.53 00,0003,0005,0995.4,+17.8,038,0126,1633170682,22.563 00,0003,0005,0995.0,+17.9,038,0101,1633170982,22.56 00,0004,0006,0995.2,+17.9,039,0118,1633171282,22.571 00,0003,0005,0995.2,+18.1,038,0093,1633171582,22.553 00,0004,0006,0995.1,+17.9,039,0114,1633171882,22.566 00,0003,0005,0995.0,+18.0,039,0105,1633172182,22.523 00,0004,0006,0994.9,+18.2,038,0128,1633172482,22.519 00,0003,0005,0994.7,+18.3,038,0107,1633172782,22.494 00,0003,0005,0994.9,+17.8,040,0106,1633173082,22.482 00,0005,0007,0994.8,+18.1,039,0101,1633173382,22.513 00,0004,0006,0995.0,+18.1,039,0125,1633173682,22.497 00,0006,0008,0994.8,+18.4,039,0119,1633173982,22.654 00,0003,0005,0994.7,+18.3,039,0113,1633174282,22.638 00,0005,0007,0994.7,+18.6,038,0117,1633174582,22.647 00,0005,0007,0994.6,+18.3,039,0129,1633174882,22.642 00,0005,0007,0994.6,+18.7,037,0123,1633175182,22.614 00,0005,0007,0994.5,+18.7,037,0108,1633175482,22.594 00,0009,0012,0994.6,+18.6,037,0115,1633175782,22.612 00,0005,0007,0994.1,+19.3,037,0106,1633176082,22.622 00,0005,0007,0994.2,+19.1,037,0125,1633176382,22.59 00,0003,0005,0994.4,+19.4,036,0107,1633176682,22.596 00,0005,0007,0994.1,+19.1,036,0102,1633176982,22.58 00,0005,0007,0994.4,+19.2,036,0125,1633177282,22.586 00,0003,0005,0994.3,+19.1,036,0112,1633177582,22.725 00,0006,0008,0994.4,+18.8,037,0117,1633177882,22.743 00,0007,0010,0994.3,+18.8,037,0114,1633178182,22.739 00,0004,0006,0994.2,+19.1,036,0130,1633178482,22.719 00,0003,0005,0994.3,+19.8,035,0117,1633178782,22.728 00,0006,0008,0994.3,+19.8,034,0100,1633179082,22.767 00,0004,0006,0994.4,+20.3,033,0120,1633179382,22.744 00,0004,0006,0994.4,+20.6,033,0113,1633179682,22.69 00,0003,0005,0994.5,+20.2,033,0101,1633179982,22.686 00,0006,0008,0994.2,+20.2,033,0110,1633180282,22.702 00,0006,0008,0994.2,+20.1,034,0123,1633180582,22.674 00,0002,0003,0994.5,+20.2,033,0108,1633180882,22.675 00,0003,0005,0994.5,+19.6,034,0121,1633181182,22.818 00,0003,0005,0994.3,+19.2,035,0123,1633181482,22.809 00,0006,0008,0994.4,+19.6,034,0093,1633181782,22.809 00,0004,0006,0994.5,+19.7,034,0124,1633182082,22.833 00,0004,0006,0994.4,+19.6,034,0119,1633182382,22.823 00,0005,0007,0994.4,+19.8,034,0113,1633182682,22.795 00,0003,0005,0994.5,+19.6,034,0130,1633182982,22.805 00,0003,0005,0994.5,+19.9,034,0132,1633183282,22.811 00,0004,0006,0994.5,+19.5,036,0117,1633183582,22.787 00,0005,0007,0994.8,+19.5,037,0115,1633183882,22.797 00,0006,0008,0994.7,+18.5,039,0113,1633184182,22.783 00,0008,0011,0995.0,+18.4,040,0123,1633184482,22.777 00,0003,0005,0994.8,+19.0,039,0097,1633184782,22.925 00,0004,0006,0994.9,+17.8,041,0125,1633185082,22.956 00,0003,0005,0995.2,+17.7,041,0108,1633185382,22.93 00,0006,0008,0994.8,+19.0,039,0130,1633185682,22.927 00,0004,0006,0994.9,+18.4,039,0125,1633185982,22.902 00,0005,0007,0994.8,+18.3,039,0109,1633186282,22.93 00,0005,0007,0995.1,+19.3,037,0111,1633186582,22.904 00,0005,0007,0995.2,+18.9,037,0116,1633186882,22.914 00,0008,0011,0995.1,+20.2,035,0120,1633187182,22.893 00,0004,0006,0995.0,+19.4,036,0097,1633187482,22.886 00,0006,0008,0995.0,+20.1,036,0116,1633187782,22.911 00,0005,0007,0994.9,+19.3,037,0095,1633188082,22.892 00,0005,0007,0995.0,+19.2,037,0120,1633188383,23.006 00,0003,0005,0995.4,+18.6,038,0119,1633188683,23.003 00,0004,0006,0995.1,+18.0,039,0100,1633188983,23.024 00,0008,0011,0995.2,+17.9,040,0123,1633189283,23.025 00,0004,0006,0995.1,+17.6,040,0104,1633189583,23.018 00,0005,0007,0995.5,+17.5,040,0109,1633189883,23.02 00,0003,0005,0995.3,+17.2,041,0124,1633190182,22.993 00,0005,0007,0995.1,+16.9,042,0103,1633190482,22.997 00,0003,0005,0995.3,+16.8,042,0118,1633190782,22.996 00,0006,0008,0995.5,+16.8,043,0120,1633191082,22.952 00,0009,0012,0995.6,+16.7,043,0098,1633191382,22.955 00,0004,0006,0995.3,+16.7,043,0116,1633191682,22.992 00,0010,0013,0995.5,+16.6,043,0110,1633191983,23.108 00,0004,0006,0995.5,+16.2,044,0096,1633192283,23.1 00,0004,0006,0995.6,+16.1,044,0125,1633192583,23.12 00,0004,0006,0995.3,+16.0,045,0118,1633192883,23.124 00,0005,0007,0995.5,+15.9,045,0110,1633193183,23.082 00,0005,0007,0995.6,+15.9,045,0110,1633193483,23.076 00,0008,0011,0995.9,+15.8,046,0094,1633193783,23.128 00,0004,0006,0995.5,+15.3,047,0112,1633194083,23.104 00,0007,0010,0995.9,+15.2,047,0130,1633194383,23.078 00,0004,0006,0995.9,+15.6,046,0105,1633194683,23.076 00,0007,0010,0995.6,+15.3,046,0124,1633194983,23.075 00,0003,0005,0995.8,+14.7,048,0124,1633195283,23.078 00,0004,0006,0995.8,+14.7,048,0096,1633195583,23.178 00,0007,0010,0995.7,+14.3,049,0113,1633195883,23.205 00,0004,0006,0996.1,+14.1,049,0098,1633196183,23.212 00,0004,0006,0996.0,+13.9,049,0116,1633196483,23.203 00,0004,0006,0996.1,+13.6,050,0120,1633196783,23.183 00,0003,0005,0996.0,+13.3,051,0146,1633197083,23.198 00,0004,0006,0996.0,+13.0,052,0118,1633197383,23.192 00,0005,0007,0996.4,+13.5,051,0119,1633197683,23.229 00,0004,0006,0996.3,+13.7,050,0145,1633197983,23.191 00,0006,0008,0996.4,+13.5,050,0101,1633198283,23.228 00,0003,0005,0996.3,+13.5,051,0107,1633198583,23.218 00,0004,0006,0996.6,+13.7,050,0109,1633198883,23.152 00,0004,0006,0996.4,+14.0,050,0121,1633199183,23.289 00,0005,0007,0996.4,+13.3,052,0110,1633199483,23.293 00,0006,0008,0996.4,+13.8,052,0114,1633199783,23.327 00,0010,0013,0996.4,+13.6,051,0119,1633200083,23.33 00,0004,0006,0996.5,+13.3,052,0110,1633200383,23.296 00,0004,0006,0996.7,+13.0,053,0100,1633200683,23.306 00,0005,0007,0996.6,+13.0,053,0134,1633200983,23.266 00,0007,0010,0996.7,+11.9,057,0113,1633201283,23.28 00,0005,0007,0996.4,+12.7,055,0126,1633201583,23.302 00,0005,0007,0996.6,+12.6,055,0104,1633201883,23.251 00,0004,0006,0996.6,+13.0,055,0098,1633202183,23.271 00,0003,0005,0996.6,+13.3,054,0122,1633202483,23.257 00,0007,0010,0996.4,+13.2,054,0114,1633202783,23.39 00,0004,0006,0996.4,+13.2,054,0135,1633203083,23.421 00,0005,0007,0996.5,+12.9,054,0119,1633203383,23.392 00,0009,0012,0996.2,+13.1,054,0108,1633203683,23.367 00,0004,0006,0996.2,+12.4,056,0098,1633203983,23.37 00,0007,0010,0996.6,+12.5,057,0118,1633204283,23.409 00,0005,0007,0996.4,+12.6,056,0111,1633204583,23.364 00,0010,0013,0996.2,+12.8,056,0113,1633204883,23.362 00,0006,0008,0996.2,+12.6,057,0103,1633205183,23.335 00,0004,0006,0996.4,+12.9,056,0111,1633205483,23.36 00,0007,0010,0996.0,+12.6,058,0113,1633205783,23.384 00,0007,0010,0996.2,+12.6,058,0135,1633206083,23.359 00,0011,0015,0996.1,+12.3,059,0114,1633206383,23.483 00,0008,0011,0996.0,+12.7,058,0104,1633206683,23.483 00,0005,0007,0996.0,+12.2,060,0112,1633206983,23.507 00,0005,0007,0996.2,+11.7,061,0108,1633207283,23.5 00,0005,0007,0996.0,+11.7,062,0126,1633207583,23.488 00,0004,0006,0996.3,+12.0,062,0121,1633207883,23.524 00,0003,0005,0996.2,+12.0,062,0119,1633208183,23.478 00,0004,0006,0995.8,+11.6,065,0100,1633208498,38.936 00,0009,0012,0996.1,+11.8,065,0115,1633208783,23.427 00,0005,0007,0995.9,+12.3,064,0094,1633209083,23.463 00,0005,0007,0996.1,+12.2,065,0120,1633209383,23.452 00,0004,0006,0996.0,+12.2,065,0110,1633209683,23.431 00,0005,0007,0995.8,+12.3,066,0137,1633209983,23.568 00,0006,0008,0995.8,+12.1,066,0101,1633210283,23.568 00,0005,0007,0995.8,+12.2,066,0139,1633210583,23.563 00,0004,0006,0996.1,+12.3,065,0096,1633210883,23.578 00,0005,0007,0995.8,+11.9,068,0102,1633211183,23.582 00,0006,0008,0995.9,+12.0,067,0121,1633211483,23.562 00,0004,0006,0996.0,+12.4,066,0106,1633211783,23.566 00,0011,0015,0995.9,+12.1,067,0115,1633212083,23.569 00,0004,0006,0996.1,+12.3,066,0116,1633212383,23.535 00,0004,0006,0996.2,+12.3,067,0115,1633212683,23.547 00,0004,0006,0996.2,+12.3,066,0131,1633212983,23.523 00,0006,0008,0996.1,+12.4,066,0119,1633213283,23.539 00,0004,0006,0996.0,+12.3,066,0112,1633213583,23.647 00,0005,0007,0995.9,+12.0,067,0125,1633213883,23.672 00,0004,0006,0995.7,+12.2,067,0102,1633214183,23.697 00,0004,0006,0996.0,+12.1,067,0116,1633214483,23.641 00,0006,0008,0995.9,+12.3,066,0125,1633214783,23.677 00,0003,0005,0995.9,+12.1,066,0124,1633215083,23.672 00,0006,0008,0995.9,+12.3,066,0120,1633215383,23.656 00,0008,0011,0995.9,+12.2,067,0119,1633215683,23.64 00,0006,0008,0995.9,+12.1,067,0110,1633215983,23.643 00,0007,0010,0996.1,+12.2,067,0085,1633216283,23.63 00,0004,0006,0996.0,+12.1,067,0115,1633216583,23.664 00,0007,0010,0995.9,+11.7,068,0106,1633216883,23.64 00,0006,0008,0996.2,+11.7,068,0130,1633217183,23.738 00,0005,0007,0996.1,+11.9,067,0119,1633217483,23.801 00,0005,0007,0995.6,+11.5,068,0101,1633217783,23.786 00,0004,0006,0995.6,+11.4,068,0112,1633218083,23.766 00,0006,0008,0996.0,+11.2,069,0121,1633218383,23.762 00,0006,0008,0995.5,+11.0,069,0154,1633218683,23.806 00,0004,0006,0995.8,+11.3,068,0126,1633218983,23.753 00,0005,0007,0995.7,+11.4,068,0116,1633219283,23.769 00,0005,0007,0995.6,+11.8,067,0117,1633219583,23.734 00,0004,0006,0995.9,+12.0,066,0099,1633219883,23.741 00,0004,0006,0995.7,+12.1,066,0106,1633220183,23.729 00,0006,0008,0995.6,+12.0,066,0120,1633220483,23.767 00,0006,0008,0995.7,+11.9,067,0112,1633220783,23.877 00,0003,0005,0995.6,+12.1,066,0119,1633221083,23.901 00,0003,0005,0995.6,+12.1,066,0089,1633221383,23.908 00,0005,0007,0995.9,+12.2,066,0109,1633221683,23.883 00,0005,0007,0995.6,+12.0,067,0131,1633221983,23.888 00,0009,0012,0995.6,+12.1,065,0120,1633222283,23.875 00,0004,0006,0995.6,+12.0,066,0130,1633222583,23.86 00,0005,0007,0995.6,+12.2,065,0103,1633222883,23.881 00,0006,0008,0995.9,+12.2,064,0112,1633223183,23.835 00,0005,0007,0995.6,+12.0,065,0087,1633223483,23.822 00,0004,0006,0995.8,+11.6,066,0111,1633223783,23.842 00,0005,0007,0995.6,+11.8,066,0114,1633224083,23.837 00,0007,0010,0995.7,+11.4,066,0119,1633224383,23.941 00,0005,0007,0995.9,+11.1,067,0126,1633224684,24.004 00,0005,0007,0995.7,+11.1,066,0112,1633224984,24.003 00,0006,0008,0995.5,+11.0,067,0111,1633225283,23.992 00,0006,0008,0995.4,+11.0,066,0123,1633225583,23.99 00,0007,0010,0995.4,+10.9,066,0118,1633225883,23.982 00,0006,0008,0995.5,+10.9,066,0115,1633226183,23.967 00,0008,0011,0995.3,+11.2,064,0117,1633226483,23.98 00,0005,0007,0995.3,+11.2,064,0117,1633226783,23.98 00,0005,0007,0995.5,+11.0,064,0104,1633227083,23.992 00,0004,0006,0995.5,+11.1,063,0126,1633227383,23.937 00,0006,0008,0995.3,+11.2,063,0111,1633227683,23.946 00,0005,0007,0995.4,+11.0,063,0115,1633227984,24.057 00,0005,0007,0995.3,+11.0,063,0116,1633228284,24.067 00,0004,0006,0995.3,+10.9,062,0112,1633228584,24.098 00,0005,0007,0995.3,+10.4,064,0102,1633228884,24.067 00,0006,0008,0995.3,+09.8,065,0115,1633229184,24.068 00,0004,0006,0995.2,+09.3,067,0128,1633229484,24.064 00,0004,0006,0995.2,+08.9,067,0099,1633229784,24.073 00,0003,0005,0995.0,+08.6,067,0103,1633230084,24.072 00,0005,0007,0995.3,+08.8,066,0110,1633230384,24.068 00,0005,0007,0995.1,+07.6,069,0102,1633230684,24.075 00,0007,0010,0995.1,+08.2,067,0109,1633230984,24.035 00,0006,0008,0995.3,+08.6,065,0102,1633231284,24.076 00,0007,0010,0995.5,+07.9,068,0112,1633231584,24.177 00,0004,0006,0995.5,+08.2,065,0100,1633231884,24.228 00,0005,0007,0995.3,+07.6,070,0124,1633232184,24.181 00,0004,0006,0995.4,+07.0,071,0121,1633232484,24.205 00,0006,0008,0995.4,+07.0,070,0136,1633232784,24.187 00,0005,0007,0995.2,+08.4,066,0103,1633233084,24.201 00,0005,0007,0995.4,+08.5,066,0109,1633233384,24.19 00,0007,0010,0995.4,+07.7,067,0118,1633233684,24.159 00,0004,0006,0995.5,+07.9,068,0106,1633233984,24.17 00,0004,0006,0995.4,+07.0,071,0120,1633234284,24.181 00,0003,0005,0995.5,+07.0,069,0123,1633234584,24.145 00,0006,0008,0995.2,+07.0,072,0105,1633234884,24.161 00,0004,0006,0995.4,+07.6,071,0115,1633235184,24.292 00,0005,0007,0995.5,+07.2,072,0108,1633235484,24.298 00,0009,0012,0995.6,+07.8,072,0105,1633235784,24.316 00,0006,0008,0995.3,+08.0,073,0111,1633236084,24.296 00,0005,0007,0995.7,+08.6,072,0114,1633236384,24.315 00,0006,0008,0995.5,+09.2,069,0114,1633236684,24.315 00,0006,0008,0995.7,+09.2,069,0112,1633236984,24.289 00,0007,0010,0995.8,+09.1,070,0120,1633237284,24.287 00,0007,0010,0995.7,+09.1,070,0102,1633237584,24.268 00,0006,0008,0995.7,+09.2,069,0107,1633237884,24.273 00,0008,0011,0995.8,+10.1,067,0123,1633238184,24.277 00,0005,0007,0995.9,+10.5,065,0142,1633238484,24.284 00,0004,0006,0996.1,+10.4,065,0106,1633238784,24.409 00,0006,0008,0996.2,+10.7,064,0138,1633239084,24.441 00,0006,0008,0996.0,+10.8,065,0115,1633239384,24.415 00,0004,0006,0996.3,+11.0,064,0101,1633239684,24.431 00,0006,0008,0996.1,+11.1,063,0116,1633239984,24.425 00,0004,0006,0996.5,+11.1,063,0104,1633240284,24.408 00,0005,0007,0996.1,+11.7,063,0100,1633240584,24.419 00,0004,0006,0996.3,+11.7,061,0120,1633240884,24.405 00,0008,0011,0996.5,+12.3,060,0135,1633241184,24.38 00,0007,0010,0996.4,+12.6,059,0119,1633241484,24.386 00,0007,0010,0996.5,+12.7,058,0128,1633241784,24.376 00,0004,0006,0996.3,+13.1,058,0115,1633242084,24.356 00,0005,0007,0996.6,+13.7,056,0108,1633242384,24.504 00,0005,0007,0996.3,+14.2,049,0105,1633242684,24.492 00,0008,0011,0996.1,+14.2,052,0096,1633242984,24.522 00,0006,0008,0996.5,+14.0,055,0120,1633243284,24.5 00,0005,0007,0996.2,+14.2,054,0106,1633243584,24.514 00,0003,0005,0996.5,+14.7,052,0130,1633243884,24.518 00,0004,0006,0996.4,+15.0,047,0091,1633244184,24.526 00,0002,0003,0996.2,+14.9,045,0100,1633244484,24.502 00,0003,0005,0996.5,+15.5,043,0109,1633244784,24.479 00,0003,0005,0996.4,+15.8,042,0099,1633245084,24.479 00,0002,0003,0996.5,+15.8,041,0115,1633245384,24.464 00,0005,0007,0996.4,+16.4,041,0129,1633245684,24.473 00,0003,0005,0996.3,+16.3,041,0102,1633245984,24.622 00,0004,0006,0996.4,+16.4,040,0111,1633246284,24.612 00,0002,0003,0996.4,+16.7,040,0113,1633246584,24.629 00,0002,0003,0996.8,+16.6,040,0140,1633246884,24.595 00,0002,0003,0996.6,+16.9,040,0120,1633247184,24.615 00,0001,0002,0996.8,+17.3,039,0126,1633247484,24.641 00,0002,0003,0996.8,+17.3,039,0124,1633247784,24.621 00,0002,0003,0996.7,+16.9,039,0119,1633248084,24.595 00,0002,0003,0996.6,+17.4,038,0105,1633248384,24.613 00,0003,0005,0996.5,+17.4,038,0101,1633248684,24.579 00,0003,0005,0996.6,+17.7,039,0129,1633248984,24.587 00,0002,0003,0996.7,+17.7,038,0130,1633249284,24.558 00,0001,0002,0996.4,+17.8,038,0122,1633249584,24.681 00,0002,0003,0996.6,+18.0,037,0114,1633249884,24.773 00,0003,0005,0996.4,+18.2,037,0109,1633250184,24.755 00,0003,0005,0996.5,+18.2,037,0117,1633250484,24.739 00,0002,0003,0996.6,+18.0,037,0126,1633250784,24.699 00,0002,0003,0996.6,+18.4,036,0116,1633251084,24.697 00,0002,0003,0996.5,+18.4,036,0110,1633251384,24.709 00,0002,0003,0996.2,+19.0,035,0110,1633251684,24.744 00,0001,0002,0996.3,+19.0,035,0117,1633251984,24.687 00,0002,0003,0996.3,+19.1,036,0121,1633252284,24.691 00,0003,0005,0996.2,+19.1,035,0101,1633252584,24.694 00,0002,0003,0996.1,+19.5,034,0118,1633252884,24.686 00,0002,0003,0996.0,+19.6,034,0113,1633253184,24.802 00,0001,0002,0996.1,+19.6,034,0097,1633253484,24.808 00,0003,0005,0995.9,+19.6,033,0109,1633253784,24.846 00,0002,0003,0996.2,+19.5,033,0121,1633254084,24.821 00,0003,0005,0996.3,+19.4,033,0112,1633254384,24.836 00,0003,0005,0996.1,+19.9,032,0124,1633254684,24.79 00,0002,0003,0996.1,+21.1,030,0110,1633254984,24.801 00,0002,0003,0996.1,+20.7,031,0112,1633255284,24.787 00,0002,0003,0996.0,+20.4,030,0127,1633255584,24.8 00,0002,0003,0995.9,+20.5,031,0103,1633255884,24.77 00,0003,0005,0995.9,+22.2,029,0128,1633256184,24.773 00,0003,0005,0995.7,+21.9,029,0111,1633256484,24.783 00,0002,0003,0995.6,+21.8,028,0129,1633256784,24.91 00,0004,0006,0995.5,+22.0,028,0112,1633257084,24.946 00,0002,0003,0995.5,+21.7,028,0109,1633257384,24.947 00,0003,0005,0995.6,+22.6,028,0104,1633257684,24.943 00,0002,0003,0995.7,+21.6,028,0122,1633257984,24.953 00,0003,0005,0995.5,+21.4,028,0129,1633258284,24.92 00,0002,0003,0995.4,+22.1,027,0117,1633258584,24.904 00,0002,0003,0995.4,+22.2,027,0112,1633258884,24.882 00,0006,0008,0995.3,+23.2,026,0122,1633259184,24.871 00,0001,0002,0995.3,+21.8,028,0142,1633259484,24.869 00,0002,0003,0995.5,+21.5,027,0110,1633259784,24.898 00,0002,0003,0995.4,+22.3,027,0127,1633260084,24.858 00,0002,0003,0995.1,+22.0,028,0129,1633260384,24.996 00,0002,0003,0995.0,+23.2,027,0099,1633260684,24.999 00,0003,0005,0995.2,+22.9,027,0132,1633260985,25.001 00,0003,0005,0994.8,+22.9,027,0107,1633261285,25.02 00,0001,0002,0994.9,+23.0,026,0110,1633261585,25.003 00,0002,0003,0994.8,+23.4,025,0119,1633261885,25.015 00,0003,0005,0995.0,+23.2,026,0111,1633262185,25.023 00,0005,0007,0994.9,+25.0,023,0110,1633262485,25.023 00,0003,0005,0995.0,+22.4,026,0111,1633262784,24.981 00,0002,0003,0994.8,+22.0,026,0127,1633263084,24.986 00,0002,0003,0994.8,+22.4,026,0104,1633263385,25.012 00,0003,0005,0994.6,+23.3,025,0130,1633263684,24.988 00,0002,0003,0994.7,+23.7,025,0112,1633263985,25.179 00,0005,0007,0994.6,+23.3,025,0130,1633264285,25.108 00,0002,0003,0994.7,+23.5,026,0123,1633264585,25.143 00,0002,0003,0994.7,+23.2,025,0101,1633264885,25.107 00,0003,0005,0994.6,+23.8,025,0119,1633265185,25.124 00,0002,0003,0994.6,+23.0,025,0112,1633265485,25.086 00,0001,0002,0994.7,+22.8,027,0116,1633265785,25.107 00,0003,0005,0994.6,+22.9,026,0122,1633266085,25.076 00,0002,0003,0994.4,+22.9,026,0111,1633266385,25.118 00,0003,0005,0994.8,+24.6,024,0125,1633266685,25.07 00,0003,0005,0994.3,+26.1,023,0120,1633266985,25.062 00,0006,0008,0994.3,+24.7,024,0112,1633267285,25.077 00,0004,0006,0994.3,+22.9,026,0109,1633267585,25.214 00,0004,0006,0994.7,+23.0,026,0120,1633267885,25.218 00,0002,0003,0994.7,+23.4,025,0123,1633268185,25.238 00,0002,0003,0994.4,+23.3,025,0107,1633268485,25.22 00,0002,0003,0994.8,+22.7,026,0112,1633268785,25.196 00,0003,0005,0994.8,+22.4,027,0111,1633269085,25.23 00,0004,0006,0994.6,+22.6,026,0127,1633269385,25.192 00,0002,0003,0994.7,+23.3,025,0126,1633269685,25.164 00,0001,0002,0994.5,+24.1,024,0120,1633269985,25.222 00,0002,0003,0994.6,+24.0,025,0105,1633270285,25.205 00,0003,0005,0994.5,+23.7,025,0121,1633270585,25.157 00,0002,0003,0994.6,+24.0,024,0112,1633270885,25.147 00,0002,0003,0994.7,+23.9,025,0117,1633271185,25.315 00,0002,0003,0994.9,+23.9,025,0107,1633271485,25.295 00,0002,0003,0994.8,+24.0,024,0121,1633271785,25.313 00,0003,0005,0994.8,+25.0,023,0126,1633272085,25.328 00,0001,0002,0994.6,+23.7,025,0109,1633272385,25.317 00,0002,0003,0994.6,+23.7,025,0114,1633272685,25.294 00,0001,0002,0994.6,+23.4,025,0100,1633272985,25.295 00,0001,0002,0994.9,+23.5,025,0116,1633273285,25.277 00,0002,0003,0994.9,+23.2,025,0116,1633273585,25.284 00,0004,0006,0994.9,+23.3,026,0112,1633273885,25.286 00,0003,0005,0995.0,+23.6,026,0128,1633274185,25.293 00,0002,0003,0995.1,+22.9,026,0116,1633274485,25.309 00,0001,0002,0995.0,+23.1,027,0094,1633274785,25.384 00,0002,0003,0995.1,+22.2,028,0128,1633275085,25.433 00,0002,0003,0995.2,+21.7,029,0122,1633275385,25.414 00,0003,0005,0995.5,+21.1,030,0109,1633275685,25.429 00,0004,0006,0995.2,+20.4,032,0132,1633275985,25.378 00,0002,0003,0995.2,+21.5,031,0113,1633276285,25.397 00,0004,0006,0995.1,+19.8,033,0126,1633276585,25.409 00,0002,0003,0995.1,+20.2,032,0108,1633276885,25.39 00,0003,0005,0995.5,+20.1,032,0108,1633277185,25.363 00,0003,0005,0995.2,+19.2,034,0110,1633277485,25.41 00,0002,0003,0995.5,+19.3,034,0128,1633277785,25.388 00,0003,0005,0995.2,+18.9,034,0127,1633278085,25.361 00,0003,0005,0995.6,+17.5,038,0111,1633278385,25.472 00,0005,0007,0995.4,+16.7,039,0126,1633278685,25.519 00,0003,0005,0995.6,+16.3,040,0116,1633278985,25.508 00,0013,0017,0995.4,+17.0,039,0112,1633279285,25.512 00,0002,0003,0995.6,+18.3,036,0116,1633279585,25.52 00,0009,0012,0995.8,+18.5,037,0093,1633279885,25.517 00,0002,0003,0995.7,+15.9,042,0115,1633280185,25.496 00,0003,0005,0995.8,+17.0,040,0105,1633280485,25.503 00,0002,0003,0995.6,+17.1,039,0123,1633280785,25.54 00,0003,0005,0995.9,+16.2,041,0108,1633281085,25.528 00,0003,0005,0995.8,+16.9,041,0119,1633281385,25.45 00,0003,0005,0995.9,+17.1,040,0127,1633281685,25.48 00,0006,0008,0995.7,+16.9,041,0129,1633281985,25.577 00,0006,0008,0995.8,+16.1,042,0107,1633282285,25.602 00,0005,0007,0995.9,+15.6,044,0116,1633282585,25.615 00,0008,0011,0996.1,+15.9,043,0108,1633282885,25.642 00,0005,0007,0995.9,+14.3,048,0113,1633283185,25.566 00,0007,0010,0995.8,+14.6,046,0122,1633283485,25.598 00,0002,0003,0996.1,+13.7,049,0115,1633283785,25.581 00,0005,0007,0995.9,+12.9,052,0103,1633284085,25.626 00,0003,0005,0996.1,+14.2,048,0123,1633284385,25.58 00,0003,0005,0996.1,+15.8,045,0124,1633284685,25.59 00,0009,0012,0996.2,+14.6,047,0119,1633284985,25.552 00,0003,0005,0996.2,+15.1,046,0126,1633285285,25.561 00,0003,0005,0996.2,+16.0,044,0105,1633285585,25.67 00,0004,0006,0996.3,+16.0,045,0126,1633285885,25.753 00,0003,0005,0996.2,+15.6,045,0112,1633286185,25.716 00,0004,0006,0996.3,+14.1,049,0117,1633286485,25.701 00,0005,0007,0996.2,+14.5,048,0124,1633286785,25.693 00,0003,0005,0996.3,+14.2,049,0103,1633287085,25.693 00,0004,0006,0996.4,+13.6,049,0120,1633287385,25.718 00,0003,0005,0996.3,+14.5,048,0103,1633287685,25.666 00,0002,0003,0996.1,+14.6,048,0118,1633287985,25.677 00,0002,0003,0996.4,+14.6,048,0108,1633288285,25.676 00,0003,0005,0996.2,+14.5,049,0118,1633288585,25.709 00,0004,0006,0996.6,+14.3,050,0115,1633288885,25.662 00,0003,0005,0996.5,+14.7,049,0117,1633289185,25.8 00,0004,0006,0996.5,+13.7,051,0107,1633289485,25.791 00,0003,0005,0996.1,+13.4,052,0120,1633289785,25.828 00,0007,0010,0996.2,+13.8,051,0122,1633290085,25.789 00,0004,0006,0996.3,+14.1,050,0122,1633290385,25.791 00,0003,0005,0996.3,+14.1,050,0099,1633290685,25.807 00,0004,0006,0996.3,+13.4,052,0103,1633290985,25.781 00,0006,0008,0996.5,+13.3,052,0114,1633291285,25.8 00,0006,0008,0996.5,+14.0,051,0129,1633291585,25.764 00,0003,0005,0996.6,+12.9,053,0102,1633291885,25.819 00,0003,0005,0996.4,+12.9,054,0114,1633292185,25.754 00,0005,0007,0996.4,+13.3,052,0127,1633292485,25.741 00,0004,0006,0996.4,+13.1,053,0114,1633292785,25.881 00,0003,0005,0996.6,+12.7,055,0118,1633293085,25.927 00,0003,0005,0996.5,+13.2,053,0139,1633293385,25.882 00,0003,0005,0996.7,+13.5,052,0115,1633293685,25.898 00,0003,0005,0996.6,+12.6,054,0153,1633293985,25.961 00,0002,0003,0996.7,+13.4,052,0124,1633294285,25.957 00,0002,0003,0996.7,+13.8,051,0117,1633294585,25.925 00,0004,0006,0996.4,+13.1,054,0121,1633294885,25.853 00,0005,0007,0996.8,+13.3,053,0111,1633295185,25.87 00,0009,0012,0996.5,+12.9,054,0094,1633295485,25.837 00,0003,0005,0996.5,+12.8,054,0091,1633295785,25.857 00,0002,0003,0996.4,+13.0,054,0105,1633296085,25.849 00,0003,0005,0996.4,+13.1,055,0101,1633296385,25.963 00,0002,0003,0996.7,+12.2,057,0128,1633296686,26 00,0004,0006,0996.6,+12.6,056,0108,1633296985,25.974 00,0006,0008,0996.6,+12.8,056,0125,1633297285,25.998 00,0006,0008,0996.2,+11.7,061,0131,1633297585,25.99 00,0003,0005,0996.3,+11.7,061,0124,1633297885,25.966 00,0004,0006,0996.5,+12.2,061,0116,1633298185,25.954 00,0004,0006,0996.8,+12.2,061,0106,1633298485,25.969 00,0003,0005,0996.5,+12.3,060,0106,1633298785,25.949 00,0005,0007,0996.3,+11.7,062,0120,1633299085,25.951 00,0003,0005,0996.2,+11.7,062,0116,1633299385,25.951 00,0005,0007,0996.3,+11.1,065,0094,1633299685,25.966 00,0004,0006,0996.4,+10.3,068,0121,1633299986,26.072 00,0003,0005,0996.5,+10.9,062,0106,1633300286,26.102 00,0003,0005,0996.2,+10.2,069,0101,1633300586,26.083 00,0003,0005,0996.3,+09.8,067,0114,1633300886,26.064 00,0005,0007,0996.1,+09.9,071,0103,1633301186,26.071 00,0003,0005,0996.3,+10.1,070,0116,1633301486,26.066 00,0005,0007,0996.3,+11.0,073,0123,1633301786,26.054 00,0003,0005,0996.5,+11.5,071,0147,1633302086,26.056 00,0004,0006,0996.5,+12.2,074,0106,1633302386,26.075 00,0005,0007,0996.2,+12.4,070,0103,1633302686,26.052 00,0002,0003,0996.3,+11.9,067,0129,1633302986,26.071 00,0006,0008,0996.6,+11.4,070,0120,1633303286,26.025 00,0005,0007,0996.0,+11.5,076,0125,1633303586,26.156 00,0004,0006,0996.2,+12.1,074,0120,1633303886,26.181 00,0008,0011,0996.1,+11.2,072,0124,1633304186,26.211 00,0004,0006,0996.0,+10.8,074,0106,1633304486,26.163 00,0004,0006,0995.9,+10.7,074,0101,1633304786,26.161 00,0005,0007,0996.1,+10.9,073,0102,1633305086,26.181 00,0005,0007,0996.0,+10.9,075,0122,1633305386,26.16 00,0005,0007,0996.0,+10.9,072,0102,1633305686,26.147 00,0006,0008,0995.9,+10.8,075,0121,1633305986,26.158 00,0004,0006,0996.1,+10.2,075,0138,1633306286,26.154 00,0006,0008,0996.0,+10.3,075,0107,1633306586,26.169 00,0010,0013,0995.8,+10.8,076,0113,1633306886,26.142 00,0004,0006,0995.9,+11.1,076,0112,1633307186,26.263 00,0009,0012,0995.8,+11.5,076,0113,1633307486,26.303 00,0007,0010,0996.2,+12.2,076,0106,1633307786,26.253 00,0005,0007,0995.9,+11.9,076,0108,1633308086,26.25 00,0007,0010,0995.8,+11.5,076,0125,1633308386,26.273 00,0004,0006,0996.0,+11.1,077,0111,1633308686,26.288 00,0004,0006,0995.8,+11.0,078,0119,1633308986,26.264 00,0003,0005,0996.0,+10.9,078,0118,1633309286,26.263 00,0005,0007,0996.0,+10.8,077,0125,1633309586,26.26 00,0004,0006,0996.1,+10.6,079,0140,1633309886,26.237 00,0005,0007,0995.8,+10.4,079,0128,1633310186,26.251 00,0005,0007,0996.0,+10.9,078,0124,1633310486,26.222 00,0005,0007,0995.7,+10.8,077,0094,1633310786,26.341 00,0004,0006,0996.1,+10.9,077,0121,1633311086,26.376 00,0007,0010,0996.0,+10.7,078,0114,1633311386,26.378 00,0004,0006,0995.8,+10.8,077,0127,1633311686,26.382 00,0006,0008,0996.0,+10.4,076,0122,1633311986,26.375 00,0005,0007,0995.8,+10.4,075,0122,1633312286,26.38 00,0004,0006,0996.0,+10.5,076,0137,1633312586,26.368 00,0004,0006,0996.2,+10.6,072,0118,1633312886,26.336 00,0004,0006,0996.0,+11.3,070,0125,1633313186,26.379 00,0009,0012,0995.9,+11.2,072,0114,1633313486,26.358 00,0005,0007,0995.9,+11.0,070,0091,1633313786,26.368 00,0005,0007,0996.1,+10.2,076,0110,1633314086,26.349 00,0008,0011,0996.0,+09.9,076,0093,1633314386,26.49 00,0004,0006,0995.9,+10.0,072,0094,1633314686,26.5 00,0004,0006,0996.0,+10.2,072,0131,1633314986,26.508 00,0005,0007,0996.1,+09.1,074,0124,1633315286,26.483 00,0004,0006,0995.7,+09.4,073,0117,1633315586,26.5 00,0005,0007,0995.7,+09.7,071,0112,1633315886,26.461 00,0006,0008,0995.9,+09.8,075,0119,1633316186,26.477 00,0007,0010,0996.4,+09.6,075,0117,1633316486,26.463 00,0006,0008,0996.2,+09.8,072,0098,1633316786,26.464 00,0004,0006,0996.0,+09.8,070,0126,1633317086,26.46 00,0005,0007,0996.2,+09.8,072,0148,1633317386,26.453 00,0003,0005,0995.9,+09.0,075,0118,1633317686,26.452 00,0005,0007,0996.0,+08.9,079,0115,1633317986,26.58 00,0006,0008,0996.0,+08.9,079,0106,1633318286,26.613 00,0005,0007,0996.1,+09.1,081,0102,1633318586,26.596 00,0004,0006,0996.0,+09.6,079,0114,1633318886,26.584 00,0006,0008,0996.0,+09.5,079,0114,1633319186,26.601 00,0005,0007,0996.0,+09.7,073,0124,1633319486,26.581 00,0008,0011,0995.8,+09.7,073,0142,1633319786,26.59 00,0003,0005,0995.8,+09.0,075,0131,1633320086,26.616 00,0005,0007,0995.9,+08.9,078,0115,1633320386,26.583 00,0007,0010,0996.1,+09.0,079,0111,1633320686,26.566 00,0003,0005,0996.1,+08.5,079,0108,1633320986,26.585 00,0005,0007,0996.2,+08.9,080,0117,1633321286,26.587 00,0005,0007,0996.2,+08.5,080,0106,1633321586,26.718 00,0004,0006,0996.5,+09.3,077,0129,1633321886,26.728 00,0007,0010,0996.3,+08.6,079,0109,1633322186,26.691 00,0006,0008,0996.4,+09.7,076,0127,1633322486,26.728 00,0011,0015,0996.6,+09.7,072,0124,1633322786,26.686 00,0007,0010,0996.3,+09.2,077,0091,1633323086,26.701 00,0008,0011,0996.3,+09.8,076,0117,1633323386,26.689 00,0006,0008,0996.3,+10.3,075,0120,1633323686,26.675 00,0009,0012,0996.4,+10.3,077,0120,1633323986,26.682 00,0008,0011,0996.6,+11.1,074,0113,1633324286,26.703 00,0070,0095,0996.4,+11.3,071,0121,1633324586,26.67 00,0012,0016,0996.6,+11.5,072,0110,1633324886,26.645 00,0013,0017,0996.6,+11.8,076,0093,1633325186,26.811 00,0005,0007,0996.9,+12.0,076,0133,1633325486,26.802 00,0006,0008,0996.7,+13.0,073,0109,1633325786,26.814 00,0007,0010,0996.4,+12.9,073,0118,1633326086,26.81 00,0007,0010,0996.6,+13.3,073,0117,1633326386,26.787 00,0008,0011,0996.8,+13.7,070,0102,1633326686,26.774 00,0008,0011,0997.1,+13.5,068,0111,1633326986,26.786 00,0008,0011,0997.0,+13.5,068,0126,1633327286,26.794 00,0006,0008,0996.7,+14.1,067,0135,1633327586,26.796 00,0005,0007,0996.8,+14.0,068,0134,1633327886,26.781 00,0006,0008,0997.2,+15.0,066,0129,1633328186,26.788 00,0005,0007,0996.9,+15.1,065,0119,1633328486,26.756 00,0003,0005,0997.2,+15.4,064,0100,1633328786,26.922 00,0006,0008,0997.0,+15.1,065,0107,1633329086,26.912 00,0003,0005,0996.9,+15.1,065,0109,1633329386,26.887 00,0013,0017,0997.1,+15.0,065,0116,1633329686,26.898 00,0004,0006,0997.0,+15.4,062,0120,1633329986,26.893 00,0002,0003,0997.3,+15.4,062,0120,1633330286,26.916 00,0006,0008,0997.0,+15.6,062,0107,1633330586,26.892 00,0004,0006,0997.3,+15.8,061,0120,1633330886,26.88 00,0005,0007,0997.2,+16.0,060,0139,1633331186,26.902 00,0005,0007,0996.9,+15.9,060,0109,1633331486,26.872 00,0009,0012,0997.0,+16.0,059,0115,1633331786,26.846 00,0007,0010,0997.4,+16.2,058,0129,1633332086,26.848 00,0011,0015,0997.3,+16.5,057,0123,1633332386,26.973 00,0003,0005,0997.1,+16.3,058,0125,1633332687,27 00,0006,0008,0997.2,+16.8,056,0102,1633332987,27.016 00,0011,0015,0997.6,+16.9,055,0123,1633333286,26.975 00,0009,0012,0997.5,+16.9,056,0120,1633333586,26.969 00,0008,0011,0997.2,+17.2,054,0123,1633333886,26.988 00,0005,0007,0997.1,+17.3,054,0106,1633334186,26.983 00,0005,0007,0997.2,+18.0,052,0114,1633334486,27 00,0006,0008,0997.2,+17.6,052,0110,1633334786,26.976 00,0005,0007,0997.3,+17.3,053,0105,1633335086,26.981 00,0005,0007,0997.1,+17.3,052,0123,1633335386,26.961 00,0004,0006,0997.2,+17.5,052,0101,1633335686,26.951 00,0004,0006,0997.0,+18.5,050,0127,1633335987,27.101 00,0004,0006,0996.9,+18.2,050,0121,1633336287,27.116 00,0007,0010,0996.7,+18.4,050,0117,1633336587,27.102 00,0003,0005,0996.8,+17.7,051,0119,1633336887,27.107 00,0004,0006,0996.9,+18.0,049,0101,1633337187,27.088 00,0003,0005,0996.9,+18.0,049,0123,1633337487,27.103 00,0004,0006,0996.6,+18.3,049,0118,1633337787,27.072 00,0005,0007,0996.7,+18.5,048,0106,1633338087,27.078 00,0004,0006,0996.9,+18.2,048,0134,1633338387,27.068 00,0006,0008,0996.6,+18.4,048,0106,1633338687,27.055 00,0004,0006,0996.7,+19.5,046,0130,1633338987,27.057 00,0003,0005,0996.3,+19.2,045,0106,1633339287,27.055 00,0004,0006,0996.5,+19.6,044,0131,1633339587,27.167 00,0007,0010,0996.2,+19.7,043,0122,1633339887,27.208 00,0004,0006,0996.6,+20.2,042,0105,1633340187,27.213 00,0005,0007,0996.5,+20.3,042,0101,1633340487,27.192 00,0005,0007,0996.6,+19.6,041,0122,1633340787,27.175 00,0002,0003,0996.6,+19.5,042,0114,1633341087,27.21 00,0003,0005,0996.3,+19.3,042,0114,1633341387,27.173 00,0003,0005,0996.5,+19.5,041,0114,1633341687,27.172 00,0003,0005,0996.2,+19.9,040,0112,1633341987,27.146 00,0004,0006,0996.5,+20.1,040,0119,1633342287,27.189 00,0003,0005,0996.1,+22.1,036,0102,1633342587,27.152 00,0002,0003,0996.0,+21.1,037,0105,1633342887,27.188 00,0002,0003,0996.0,+21.7,036,0122,1633343187,27.282 00,0002,0003,0996.0,+21.5,036,0109,1633343487,27.348 00,0004,0006,0995.9,+21.7,035,0123,1633343787,27.282 00,0002,0003,0996.1,+22.2,035,0110,1633344087,27.31 00,0003,0005,0995.7,+22.3,034,0113,1633344387,27.343 00,0003,0005,0995.9,+21.4,036,0109,1633344687,27.302 00,0003,0005,0995.8,+22.2,035,0115,1633344987,27.305 00,0012,0016,0995.6,+22.2,034,0099,1633345287,27.253 00,0007,0010,0995.7,+22.5,033,0103,1633345587,27.283 00,0004,0006,0995.5,+21.9,033,0099,1633345887,27.287 00,0012,0016,0995.5,+22.7,032,0115,1633346187,27.272 00,0005,0007,0995.5,+23.0,032,0113,1633346487,27.269 00,0002,0003,0995.3,+23.2,032,0111,1633346787,27.4 00,0003,0005,0995.3,+22.9,032,0099,1633347087,27.4 00,0006,0008,0995.3,+22.6,032,0117,1633347387,27.429 00,0005,0007,0995.4,+22.6,032,0098,1633347687,27.399 00,0003,0005,0995.2,+25.0,029,0114,1633347987,27.411 00,0005,0007,0995.4,+25.3,027,0111,1633348287,27.38 00,0002,0003,0995.2,+22.8,030,0126,1633348587,27.383 00,0007,0010,0995.1,+24.6,028,0119,1633348887,27.387 00,0004,0006,0995.1,+22.8,031,0130,1633349187,27.357 00,0006,0008,0995.0,+23.1,030,0122,1633349487,27.397 00,0009,0012,0995.2,+23.0,031,0132,1633349787,27.372 00,0003,0005,0995.2,+22.9,031,0133,1633350087,27.376 00,0008,0011,0994.9,+23.0,031,0111,1633350387,27.473 00,0004,0006,0995.0,+22.9,031,0107,1633350687,27.491 00,0003,0005,0994.9,+23.6,031,0120,1633350987,27.521 00,0004,0006,0995.2,+24.3,029,0097,1633351287,27.52 00,0005,0007,0995.0,+23.8,030,0109,1633351587,27.477 00,0004,0006,0994.8,+23.4,032,0106,1633351887,27.482 00,0006,0008,0994.9,+24.5,030,0121,1633352187,27.477 00,0003,0005,0995.0,+23.6,031,0131,1633352487,27.474 00,0004,0006,0994.9,+26.0,027,0125,1633352787,27.454 00,0004,0006,0994.8,+23.9,029,0095,1633353087,27.495 00,0003,0005,0994.7,+23.8,030,0119,1633353387,27.46 00,0003,0005,0994.9,+23.5,030,0113,1633353687,27.48 00,0006,0008,0994.9,+23.3,030,0113,1633353987,27.594 00,0004,0006,0994.7,+23.3,029,0096,1633354287,27.682 00,0005,0007,0994.6,+25.9,026,0118,1633354587,27.582 00,0003,0005,0994.9,+23.9,030,0114,1633354887,27.621 00,0003,0005,0994.8,+24.1,029,0131,1633355187,27.62 00,0002,0003,0994.9,+23.9,029,0103,1633355487,27.59 00,0002,0003,0994.9,+24.3,028,0128,1633355787,27.576 00,0004,0006,0994.6,+23.7,029,0103,1633356087,27.589 00,0004,0006,0994.9,+23.2,029,0118,1633356387,27.574 00,0004,0006,0994.5,+25.3,027,0136,1633356687,27.583 00,0003,0005,0994.7,+25.9,026,0112,1633356987,27.559 00,0003,0005,0994.6,+23.6,028,0117,1633357287,27.589 00,0002,0003,0994.6,+23.6,028,0113,1633357587,27.681 00,0004,0006,0994.7,+23.7,028,0114,1633357887,27.698 00,0002,0003,0995.0,+24.6,026,0113,1633358187,27.697 00,0003,0005,0994.7,+24.2,027,0110,1633358487,27.713 00,0006,0008,0994.6,+25.9,025,0111,1633358787,27.687 00,0005,0007,0994.7,+24.2,028,0109,1633359087,27.683 00,0002,0003,0994.4,+25.0,026,0132,1633359387,27.724 00,0004,0006,0994.6,+24.5,027,0110,1633359687,27.675 00,0002,0003,0994.3,+25.2,026,0115,1633359987,27.675 00,0002,0003,0994.4,+24.8,027,0124,1633360287,27.699 00,0006,0008,0994.8,+23.8,028,0118,1633360587,27.699 00,0002,0003,0995.0,+24.2,027,0114,1633360887,27.689 00,0003,0005,0994.8,+23.5,028,0125,1633361187,27.799 00,0006,0008,0995.0,+23.9,027,0097,1633361487,27.831 00,0005,0007,0994.8,+22.4,030,0116,1633361787,27.811 00,0003,0005,0995.0,+22.0,031,0115,1633362087,27.813 00,0007,0010,0995.1,+21.6,032,0107,1633362387,27.769 00,0002,0003,0995.3,+21.9,032,0107,1633362687,27.786 00,0002,0003,0995.1,+20.8,034,0101,1633362987,27.774 00,0007,0010,0995.1,+20.2,035,0118,1633363287,27.772 00,0002,0003,0995.2,+19.6,036,0109,1633363587,27.804 00,0004,0006,0995.1,+19.5,036,0087,1633363887,27.778 00,0014,0018,0995.0,+19.2,037,0104,1633364187,27.787 00,0006,0008,0995.0,+18.8,038,0130,1633364487,27.739 00,0003,0005,0995.3,+18.5,038,0130,1633364787,27.873 00,0005,0007,0994.9,+18.3,039,0129,1633365087,27.895 00,0002,0003,0995.3,+18.4,038,0106,1633365387,27.879 00,0003,0005,0995.3,+18.6,038,0106,1633365687,27.908 00,0003,0005,0995.3,+18.4,039,0116,1633365987,27.887 00,0004,0006,0995.2,+18.9,039,0109,1633366287,27.897 00,0003,0005,0995.3,+18.3,040,0102,1633366587,27.921 00,0005,0007,0995.5,+17.1,042,0109,1633366887,27.898 00,0002,0003,0995.3,+17.1,042,0118,1633367187,27.869 00,0002,0003,0995.5,+17.3,042,0109,1633367487,27.844 00,0002,0003,0995.4,+16.7,043,0106,1633367787,27.922 00,0005,0007,0995.3,+17.4,042,0114,1633368087,27.856 00,0002,0003,0995.8,+16.4,044,0109,1633368387,27.98 00,0007,0010,0995.3,+17.0,043,0113,1633368688,28.056 00,0004,0006,0995.5,+16.7,044,0130,1633368987,27.979 00,0008,0011,0995.6,+17.2,044,0100,1633369287,27.984 00,0003,0005,0995.8,+17.0,045,0113,1633369587,27.99 00,0004,0006,0995.6,+17.2,044,0136,1633369887,27.987 00,0003,0005,0995.9,+17.4,044,0128,1633370187,27.972 00,0010,0013,0995.6,+17.1,045,0104,1633370488,28.014 00,0001,0002,0995.7,+17.1,045,0124,1633370787,27.945 00,0002,0003,0995.6,+15.6,048,0115,1633371087,27.97 00,0003,0005,0995.5,+15.3,049,0104,1633371387,27.954 00,0004,0006,0996.0,+16.7,046,0117,1633371687,27.92 00,0004,0006,0995.7,+15.3,049,0101,1633371988,28.043 00,0003,0005,0995.7,+16.1,047,0134,1633372288,28.078 00,0004,0006,0995.7,+15.8,049,0111,1633372588,28.072 00,0002,0003,0995.8,+15.7,048,0121,1633372888,28.079 00,0003,0005,0995.9,+15.6,049,0096,1633373188,28.07 00,0002,0003,0996.1,+14.9,050,0133,1633373488,28.06 00,0002,0003,0995.8,+15.3,049,0111,1633373788,28.057 00,0004,0006,0996.1,+14.5,052,0119,1633374088,28.121 00,0004,0006,0996.0,+14.2,051,0101,1633374388,28.033 00,0007,0010,0996.1,+13.8,053,0107,1633374688,28.049 00,0006,0008,0996.1,+13.7,054,0108,1633374988,28.009 00,0003,0005,0995.8,+12.7,057,0117,1633375288,28.063 00,0003,0005,0995.5,+11.7,057,0114,1633375588,28.168 00,0002,0003,0995.6,+11.3,059,0104,1633375888,28.198 00,0003,0005,0995.9,+11.5,059,0112,1633376188,28.157 00,0003,0005,0996.1,+11.9,060,0124,1633376488,28.236 00,0002,0003,0996.1,+13.1,057,0110,1633376788,28.158 00,0003,0005,0996.1,+13.4,056,0098,1633377088,28.163 00,0004,0006,0996.3,+12.7,058,0115,1633377388,28.17 00,0003,0005,0996.3,+13.8,056,0115,1633377688,28.154 00,0004,0006,0996.1,+13.7,056,0117,1633377988,28.176 00,0011,0015,0996.1,+13.8,056,0104,1633378288,28.128 00,0007,0010,0996.1,+13.7,056,0124,1633378588,28.132 00,0009,0012,0996.3,+13.4,056,0111,1633378888,28.145 00,0004,0006,0996.1,+12.2,059,0114,1633379188,28.277 00,0006,0008,0996.1,+11.1,062,0100,1633379488,28.256 00,0006,0008,0996.2,+10.6,062,0123,1633379788,28.277 00,0004,0006,0996.0,+11.5,057,0127,1633380088,28.275 00,0003,0005,0995.8,+10.1,060,0133,1633380388,28.28 00,0004,0006,0995.9,+10.1,060,0110,1633380688,28.282 00,0007,0010,0996.3,+09.6,061,0116,1633380988,28.253 00,0004,0006,0996.0,+10.2,058,0123,1633381288,28.25 00,0007,0010,0996.1,+09.7,062,0106,1633381588,28.248 00,0004,0006,0995.9,+09.4,063,0112,1633381888,28.226 00,0005,0007,0996.0,+09.8,064,0105,1633382188,28.237 00,0004,0006,0996.2,+10.4,066,0139,1633382488,28.238 00,0003,0005,0996.4,+10.7,064,0115,1633382788,28.342 00,0006,0008,0996.3,+10.3,061,0100,1633383088,28.351 00,0004,0006,0996.0,+10.5,059,0115,1633383388,28.363 00,0006,0008,0996.1,+10.5,057,0127,1633383688,28.363 00,0004,0006,0996.2,+09.2,061,0117,1633383988,28.331 00,0003,0005,0996.1,+10.0,061,0133,1633384288,28.347 00,0002,0003,0995.8,+08.8,064,0110,1633384588,28.342 00,0003,0005,0995.9,+09.1,065,0110,1633384888,28.361 00,0006,0008,0995.9,+09.4,064,0103,1633385188,28.36 00,0004,0006,0996.2,+09.8,063,0118,1633385488,28.355 00,0003,0005,0995.9,+09.8,062,0112,1633385788,28.342 00,0004,0006,0996.0,+10.2,062,0124,1633386088,28.308 00,0003,0005,0995.9,+09.2,064,0111,1633386388,28.466 00,0003,0005,0995.7,+09.7,062,0132,1633386688,28.452 00,0002,0003,0996.0,+09.9,059,0112,1633386988,28.462 00,0010,0013,0995.9,+08.8,066,0104,1633387288,28.458 00,0003,0005,0995.9,+10.1,060,0112,1633387588,28.46 00,0004,0006,0995.9,+08.7,065,0128,1633387888,28.478 00,0004,0006,0996.0,+09.6,062,0124,1633388188,28.442 00,0008,0011,0996.0,+10.1,062,0107,1633388488,28.469 00,0003,0005,0996.1,+10.8,059,0118,1633388788,28.457 00,0003,0005,0996.0,+10.1,063,0111,1633389088,28.455 00,0002,0003,0996.0,+09.7,064,0116,1633389388,28.423 00,0004,0006,0996.0,+10.0,064,0115,1633389688,28.445 00,0003,0005,0996.0,+09.4,066,0126,1633389988,28.538 00,0004,0006,0996.2,+09.1,067,0126,1633390288,28.569 00,0002,0003,0995.7,+08.6,068,0103,1633390588,28.569 00,0002,0003,0996.1,+09.6,066,0142,1633390888,28.591 00,0003,0005,0995.7,+08.6,067,0128,1633391188,28.553 00,0004,0006,0995.8,+09.4,064,0117,1633391488,28.528 00,0004,0006,0995.9,+10.1,062,0124,1633391788,28.559 00,0005,0007,0995.5,+09.9,064,0123,1633392088,28.571 00,0005,0007,0995.7,+09.6,068,0102,1633392388,28.577 00,0003,0005,0995.9,+09.4,069,0111,1633392688,28.549 00,0006,0008,0995.9,+10.5,070,0107,1633392988,28.567 00,0005,0007,0995.5,+10.0,069,0116,1633393288,28.561 00,0003,0005,0995.9,+10.8,065,0119,1633393588,28.66 00,0005,0007,0995.8,+09.7,072,0107,1633393888,28.694 00,0003,0005,0995.6,+09.0,071,0123,1633394188,28.704 00,0004,0006,0995.6,+09.7,066,0089,1633394488,28.669 00,0003,0005,0995.7,+08.3,070,0120,1633394788,28.675 00,0004,0006,0995.8,+08.7,073,0131,1633395088,28.687 00,0005,0007,0995.5,+08.7,075,0138,1633395388,28.678 00,0003,0005,0995.9,+09.1,071,0108,1633395688,28.681 00,0005,0007,0995.7,+09.1,070,0115,1633395988,28.672 00,0004,0006,0995.8,+09.3,074,0111,1633396288,28.665 00,0005,0007,0995.6,+09.5,076,0116,1633396588,28.645 00,0004,0006,0995.5,+09.2,075,0096,1633396888,28.662 00,0004,0006,0995.5,+09.1,075,0113,1633397188,28.761 00,0004,0006,0995.6,+09.1,075,0128,1633397488,28.789 00,0005,0007,0995.8,+09.4,073,0121,1633397788,28.82 00,0007,0010,0995.4,+09.5,074,0118,1633398088,28.808 00,0004,0006,0995.6,+09.6,072,0125,1633398388,28.805 00,0004,0006,0995.5,+09.7,069,0129,1633398688,28.759 00,0004,0006,0995.4,+09.2,072,0106,1633398988,28.765 00,0003,0005,0995.3,+08.6,075,0102,1633399288,28.76 00,0005,0007,0995.1,+08.8,075,0130,1633399588,28.746 00,0004,0006,0995.3,+08.0,071,0146,1633399888,28.739 00,0004,0006,0995.3,+08.3,075,0112,1633400188,28.764 00,0009,0012,0995.6,+09.0,076,0103,1633400488,28.725 00,0005,0007,0995.5,+09.1,073,0112,1633400788,28.865 00,0004,0006,0995.2,+09.4,073,0118,1633401088,28.882 00,0004,0006,0995.4,+09.8,071,0124,1633401388,28.886 00,0005,0007,0995.5,+09.9,071,0120,1633401688,28.87 00,0005,0007,0995.5,+08.6,073,0129,1633401988,28.874 00,0004,0006,0995.4,+08.6,073,0116,1633402288,28.89 00,0004,0006,0995.4,+08.7,074,0105,1633402588,28.879 00,0005,0007,0995.4,+09.2,070,0120,1633402888,28.862 00,0005,0007,0995.4,+09.1,074,0125,1633403188,28.869 00,0004,0006,0995.3,+09.7,070,0106,1633403488,28.856 00,0005,0007,0995.3,+09.2,070,0120,1633403788,28.858 00,0003,0005,0995.3,+09.0,069,0111,1633404088,28.861 00,0006,0008,0995.4,+08.6,070,0124,1633404388,28.992 00,0004,0006,0995.5,+07.8,074,0110,1633404689,29.001 00,0005,0007,0995.2,+07.3,075,0121,1633404988,28.992 00,0005,0007,0995.2,+08.0,074,0128,1633405288,28.983 00,0006,0008,0995.3,+08.3,074,0129,1633405589,29.018 00,0003,0005,0995.3,+08.1,071,0112,1633405889,29.011 00,0004,0006,0995.2,+07.4,073,0091,1633406188,28.987 00,0004,0006,0995.5,+08.3,068,0112,1633406488,28.99 00,0005,0007,0995.2,+07.1,074,0117,1633406788,28.964 00,0004,0006,0995.3,+08.0,074,0098,1633407088,28.948 00,0004,0006,0995.5,+08.3,072,0112,1633407388,28.978 00,0004,0006,0995.4,+08.7,074,0120,1633407688,28.959 00,0005,0007,0995.3,+07.6,074,0088,1633407989,29.096 00,0005,0007,0995.4,+07.7,073,0122,1633408289,29.13 00,0005,0007,0995.2,+07.7,075,0105,1633408589,29.126 00,0007,0010,0995.3,+08.0,075,0127,1633408889,29.087 00,0005,0007,0995.6,+08.4,076,0114,1633409189,29.092 00,0004,0006,0995.8,+09.3,075,0106,1633409489,29.101 00,0005,0007,0995.9,+09.4,074,0119,1633409789,29.111 00,0005,0007,0995.7,+10.1,072,0137,1633410089,29.082 00,0005,0007,0996.0,+10.5,070,0117,1633410389,29.071 00,0010,0013,0996.2,+11.0,069,0121,1633410689,29.094 00,0006,0008,0996.0,+10.7,072,0111,1633410989,29.079 00,0006,0008,0996.1,+11.3,072,0114,1633411289,29.108 00,0009,0012,0996.1,+11.8,072,0107,1633411589,29.191 00,0008,0011,0996.0,+12.6,072,0128,1633411889,29.234 00,0005,0007,0996.1,+13.0,070,0118,1633412189,29.206 00,0005,0007,0996.4,+13.6,069,0094,1633412489,29.218 00,0009,0012,0996.4,+13.6,064,0116,1633412789,29.19 00,0010,0013,0996.5,+14.0,067,0125,1633413089,29.207 00,0004,0006,0996.1,+14.2,064,0114,1633413389,29.214 00,0006,0008,0996.5,+14.3,066,0129,1633413689,29.211 00,0011,0015,0996.6,+14.7,064,0127,1633413989,29.231 00,0008,0011,0996.6,+14.7,065,0112,1633414289,29.183 00,0003,0005,0996.4,+14.9,062,0117,1633414589,29.18 00,0006,0008,0996.3,+14.9,064,0123,1633414889,29.17 00,0006,0008,0996.6,+15.2,063,0124,1633415189,29.302 00,0004,0006,0996.4,+15.7,062,0117,1633415489,29.344 00,0003,0005,0996.8,+15.8,061,0129,1633415789,29.317 00,0004,0006,0996.7,+15.5,061,0126,1633416089,29.332 00,0006,0008,0996.8,+16.1,061,0118,1633416389,29.317 00,0005,0007,0996.7,+16.2,060,0122,1633416689,29.315 00,0006,0008,0996.8,+15.2,059,0131,1633416989,29.307 00,0004,0006,0997.0,+16.0,056,0124,1633417289,29.349 00,0004,0006,0997.2,+16.5,058,0119,1633417589,29.336 00,0006,0008,0996.8,+16.7,056,0132,1633417889,29.314 00,0005,0007,0996.9,+16.7,056,0116,1633418189,29.259 00,0006,0008,0997.6,+16.5,056,0131,1633418489,29.265 00,0005,0007,0997.1,+16.6,056,0113,1633418789,29.405 00,0005,0007,0997.3,+16.7,056,0115,1633419089,29.441 00,0006,0008,0997.4,+16.9,054,0102,1633419389,29.419 00,0005,0007,0997.1,+17.1,054,0110,1633419689,29.39 00,0004,0006,0997.5,+17.4,052,0102,1633419989,29.409 00,0009,0012,0997.5,+17.3,053,0115,1633420289,29.426 00,0005,0007,0997.4,+17.3,053,0127,1633420589,29.411 00,0006,0008,0997.2,+17.2,053,0092,1633420889,29.395 00,0005,0007,0997.4,+17.3,050,0102,1633421189,29.383 00,0005,0007,0997.3,+17.1,050,0117,1633421489,29.404 00,0005,0007,0997.4,+16.7,051,0130,1633421789,29.362 00,0005,0007,0997.4,+17.4,050,0113,1633422089,29.37 00,0006,0008,0997.2,+17.5,050,0104,1633422389,29.488 00,0005,0007,0997.5,+17.7,048,0116,1633422689,29.554 00,0008,0011,0997.2,+17.6,049,0129,1633422989,29.513 00,0005,0007,0997.2,+17.8,046,0126,1633423289,29.542 00,0005,0007,0997.4,+17.6,048,0110,1633423589,29.518 00,0005,0007,0997.3,+18.4,045,0109,1633423889,29.524 00,0004,0006,0997.1,+18.1,046,0123,1633424189,29.525 00,0005,0007,0997.0,+19.2,042,0123,1633424489,29.48 00,0014,0018,0997.0,+18.9,042,0108,1633424789,29.464 00,0004,0006,0997.0,+18.5,039,0135,1633425089,29.507 00,0006,0008,0996.9,+19.2,040,0119,1633425389,29.478 00,0006,0008,0996.8,+19.1,039,0127,1633425689,29.463 00,0003,0005,0996.7,+19.1,038,0132,1633425989,29.605 00,0009,0012,0996.8,+19.5,036,0108,1633426289,29.645 00,0005,0007,0996.7,+19.6,035,0123,1633426589,29.629 00,0009,0012,0997.0,+19.2,036,0133,1633426889,29.608 00,0006,0008,0997.1,+19.4,036,0114,1633427189,29.629 00,0004,0006,0996.8,+19.6,036,0126,1633427489,29.626 00,0003,0005,0996.9,+19.3,038,0116,1633427789,29.599 00,0004,0006,0996.7,+19.6,036,0106,1633428089,29.619 00,0012,0016,0996.8,+19.8,036,0123,1633428389,29.578 00,0003,0005,0996.9,+19.7,036,0111,1633428689,29.599 00,0005,0007,0997.1,+20.4,035,0098,1633428989,29.605 00,0007,0010,0997.2,+20.4,035,0112,1633429289,29.596 00,0003,0005,0997.0,+20.4,034,0117,1633429589,29.708 00,0004,0006,0996.7,+20.3,035,0135,1633429889,29.7 00,0005,0007,0996.9,+20.6,034,0111,1633430189,29.739 00,0004,0006,0996.9,+21.1,033,0138,1633430489,29.705 00,0008,0011,0996.8,+20.8,034,0107,1633430789,29.707 00,0003,0005,0996.5,+20.8,033,0124,1633431089,29.721 00,0006,0008,0996.6,+21.0,033,0124,1633431389,29.688 00,0002,0003,0996.3,+21.8,031,0103,1633431689,29.688 00,0005,0007,0996.6,+21.2,033,0091,1633431989,29.685 00,0003,0005,0996.8,+20.6,034,0106,1633432289,29.689 00,0006,0008,0996.5,+21.0,033,0099,1633432589,29.681 00,0003,0005,0996.3,+21.5,031,0120,1633432889,29.702 00,0004,0006,0996.4,+21.7,031,0107,1633433189,29.816 00,0004,0006,0996.3,+21.4,032,0109,1633433489,29.838 00,0004,0006,0996.2,+21.9,031,0113,1633433789,29.812 00,0004,0006,0996.4,+22.3,030,0122,1633434089,29.827 00,0005,0007,0996.2,+22.2,030,0123,1633434389,29.832 00,0010,0013,0996.3,+21.6,031,0113,1633434689,29.804 00,0008,0011,0996.4,+22.0,029,0112,1633434989,29.807 00,0004,0006,0996.1,+21.8,030,0136,1633435289,29.775 00,0010,0013,0996.3,+22.3,031,0118,1633435589,29.785 00,0014,0018,0996.2,+21.8,030,0112,1633435889,29.819 00,0009,0012,0996.2,+21.2,030,0107,1633436189,29.764 00,0006,0008,0996.2,+21.7,030,0122,1633436489,29.774 00,0011,0015,0995.9,+21.0,032,0112,1633436789,29.896 00,0006,0008,0996.1,+23.9,027,0100,1633437089,29.949 00,0007,0010,0996.1,+21.7,030,0111,1633437389,29.916 00,0004,0006,0996.2,+21.6,030,0131,1633437689,29.914 00,0004,0006,0996.1,+21.7,031,0113,1633437989,29.906 00,0004,0006,0996.0,+21.7,030,0121,1633438289,29.886 00,0006,0008,0995.8,+24.7,027,0105,1633438589,29.885 00,0004,0006,0996.1,+22.1,027,0112,1633438889,29.915 00,0005,0007,0996.1,+21.8,028,0107,1633439189,29.875 00,0004,0006,0996.0,+22.1,027,0099,1633439489,29.861 00,0005,0007,0995.9,+21.7,028,0110,1633439789,29.895 00,0004,0006,0996.1,+22.5,027,0136,1633440089,29.868 00,0005,0007,0995.7,+22.4,026,0133,1633440389,29.983 00,0005,0007,0995.9,+23.1,025,0109,1633440689,29.994 00,0006,0008,0996.0,+23.0,025,0118,1633440990,30.013 00,0005,0007,0996.1,+22.5,026,0123,1633441290,30.045 00,0006,0008,0995.9,+22.5,026,0143,1633441590,30.005 00,0005,0007,0996.0,+21.7,027,0126,1633441890,30.007 00,0004,0006,0996.4,+21.6,027,0121,1633442190,30.003 00,0005,0007,0996.3,+22.2,026,0124,1633442489,29.989 00,0009,0012,0996.3,+21.8,026,0117,1633442789,29.954 00,0004,0006,0996.4,+21.7,026,0110,1633443089,29.972 00,0007,0010,0996.2,+22.1,026,0120,1633443389,29.981 00,0006,0008,0996.4,+22.8,024,0129,1633443689,29.948 00,0003,0005,0996.2,+22.6,024,0120,1633443990,30.132 00,0004,0006,0996.3,+21.9,027,0115,1633444290,30.118 00,0010,0013,0996.3,+23.0,025,0107,1633444590,30.099 00,0006,0008,0996.3,+21.9,028,0103,1633444890,30.123 00,0008,0011,0996.2,+22.9,027,0120,1633445190,30.085 00,0004,0006,0996.5,+21.7,027,0123,1633445490,30.116 00,0006,0008,0996.3,+21.8,027,0104,1633445790,30.096 00,0004,0006,0996.2,+21.5,028,0117,1633446090,30.061 00,0009,0012,0996.4,+22.0,027,0105,1633446390,30.103 00,0004,0006,0996.2,+21.3,029,0122,1633446690,30.086 00,0005,0007,0996.4,+21.2,029,0093,1633446990,30.043 00,0005,0007,0996.5,+20.6,032,0121,1633447290,30.042 00,0005,0007,0996.3,+20.8,032,0109,1633447590,30.187 00,0005,0007,0996.3,+20.1,033,0124,1633447890,30.221 00,0007,0010,0996.7,+19.6,035,0129,1633448190,30.213 00,0004,0006,0996.7,+19.2,037,0133,1633448490,30.199 00,0004,0006,0996.6,+19.2,037,0112,1633448790,30.187 00,0005,0007,0996.5,+18.7,039,0123,1633449090,30.157 00,0006,0008,0996.8,+18.4,039,0106,1633449390,30.165 00,0010,0013,0996.7,+18.5,039,0116,1633449690,30.173 00,0009,0012,0996.6,+18.2,040,0136,1633449990,30.15 00,0008,0011,0996.6,+18.0,041,0139,1633450290,30.158 00,0011,0015,0996.9,+17.8,041,0137,1633450590,30.136 00,0006,0008,0997.0,+17.9,042,0105,1633450890,30.149 00,0003,0005,0996.8,+17.2,042,0107,1633451190,30.282 00,0004,0006,0997.0,+17.1,043,0112,1633451490,30.273 00,0006,0008,0996.9,+17.4,043,0135,1633451790,30.28 00,0005,0007,0997.0,+17.4,043,0134,1633452090,30.307 00,0009,0012,0997.1,+17.0,045,0143,1633452390,30.351 00,0009,0012,0997.4,+16.4,048,0111,1633452690,30.295 00,0006,0008,0997.2,+16.3,049,0100,1633452990,30.264 00,0004,0006,0997.4,+16.5,048,0106,1633453290,30.273 00,0008,0011,0997.3,+16.4,048,0124,1633453590,30.284 00,0007,0010,0997.2,+16.2,049,0117,1633453890,30.309 00,0012,0016,0997.5,+16.3,049,0107,1633454190,30.245 00,0006,0008,0997.6,+16.0,050,0134,1633454490,30.252 00,0005,0007,0997.4,+16.3,049,0114,1633454790,30.363 00,0006,0008,0997.2,+15.6,051,0135,1633455090,30.381 00,0007,0010,0997.3,+15.6,051,0114,1633455390,30.374 00,0007,0010,0997.5,+15.6,050,0124,1633455690,30.37 00,0005,0007,0997.4,+15.6,051,0110,1633455990,30.378 00,0004,0006,0997.5,+15.9,049,0097,1633456290,30.372 00,0008,0011,0997.5,+15.7,050,0117,1633456590,30.373 00,0007,0010,0997.8,+15.2,052,0125,1633456890,30.371 00,0007,0010,0997.6,+15.2,052,0113,1633457190,30.388 00,0006,0008,0997.6,+14.7,053,0133,1633457490,30.372 00,0006,0008,0997.7,+14.9,053,0133,1633457790,30.338 00,0005,0007,0997.7,+14.9,053,0099,1633458090,30.372 00,0003,0005,0997.5,+14.7,053,0115,1633458390,30.49 00,0006,0008,0997.8,+14.5,054,0106,1633458690,30.483 00,0006,0008,0997.6,+14.5,054,0121,1633458990,30.502 00,0006,0008,0997.7,+14.6,054,0118,1633459290,30.457 00,0004,0006,0997.6,+14.4,055,0097,1633459590,30.455 00,0006,0008,0997.4,+14.4,055,0101,1633459890,30.503 00,0007,0010,0997.6,+14.4,056,0107,1633460190,30.457 00,0004,0006,0997.6,+14.3,056,0113,1633460490,30.466 00,0004,0006,0997.8,+13.8,058,0120,1633460790,30.441 00,0012,0016,0997.4,+14.1,057,0122,1633461090,30.505 00,0005,0007,0997.6,+14.0,056,0113,1633461390,30.424 00,0009,0012,0997.8,+14.2,056,0118,1633461690,30.419 00,0004,0006,0997.8,+13.9,057,0116,1633461990,30.552 00,0004,0006,0997.7,+13.8,058,0103,1633462290,30.621 00,0007,0010,0997.4,+13.7,058,0118,1633462590,30.591 00,0005,0007,0997.6,+13.8,058,0097,1633462890,30.578 00,0004,0006,0997.6,+13.4,060,0124,1633463190,30.598 00,0008,0011,0997.4,+13.6,059,0117,1633463490,30.575 00,0005,0007,0997.3,+13.3,061,0122,1633463790,30.575 00,0007,0010,0997.5,+13.3,061,0109,1633464090,30.579 00,0004,0006,0997.7,+13.7,059,0120,1633464390,30.559 00,0006,0008,0997.4,+13.6,060,0115,1633464690,30.619 00,0007,0010,0997.6,+13.0,062,0103,1633464990,30.554 00,0006,0008,0997.5,+13.2,061,0106,1633465290,30.543 00,0004,0006,0997.5,+13.4,061,0114,1633465590,30.66 00,0013,0017,0997.8,+13.1,062,0125,1633465890,30.706 00,0005,0007,0997.7,+13.8,059,0141,1633466190,30.687 00,0004,0006,0997.8,+13.4,060,0114,1633466490,30.696 00,0011,0015,0997.6,+13.6,060,0105,1633466790,30.697 00,0004,0006,0997.7,+13.4,061,0114,1633467090,30.644 00,0005,0007,0997.8,+13.7,060,0112,1633467390,30.666 00,0005,0007,0997.6,+13.8,060,0117,1633467690,30.632 00,0007,0010,0997.9,+13.5,061,0110,1633467990,30.661 00,0006,0008,0997.8,+13.7,060,0132,1633468290,30.65 00,0005,0007,0997.8,+13.6,061,0110,1633468590,30.623 00,0006,0008,0997.9,+13.8,060,0116,1633468890,30.642 00,0005,0007,0998.0,+13.9,060,0140,1633469190,30.751 00,0005,0007,0997.8,+13.7,060,0093,1633469490,30.77 00,0006,0008,0998.0,+13.9,060,0121,1633469790,30.752 00,0004,0006,0997.8,+13.6,061,0105,1633470090,30.754 00,0006,0008,0997.6,+13.7,061,0131,1633470390,30.753 00,0004,0006,0997.7,+13.6,061,0103,1633470690,30.758 00,0004,0006,0997.6,+13.2,062,0099,1633470990,30.733 00,0004,0006,0997.8,+13.1,062,0095,1633471290,30.742 00,0005,0007,0997.6,+13.7,060,0112,1633471590,30.766 00,0006,0008,0997.7,+13.7,060,0113,1633471890,30.867 00,0006,0008,0997.5,+13.2,062,0124,1633472190,30.712 00,0008,0011,0997.4,+13.6,060,0107,1633472490,30.704 00,0004,0006,0997.4,+13.1,062,0129,1633472790,30.879 00,0006,0008,0997.2,+13.4,060,0105,1633473090,30.872 00,0005,0007,0997.3,+12.8,062,0114,1633473390,30.885 00,0005,0007,0997.3,+12.4,063,0113,1633473690,30.856 00,0004,0006,0997.3,+12.7,062,0106,1633473990,30.838 00,0005,0007,0997.3,+12.1,063,0112,1633474290,30.867 00,0004,0006,0997.5,+12.1,063,0117,1633474590,30.869 00,0004,0006,0997.3,+11.6,065,0123,1633474890,30.83 00,0005,0007,0997.4,+10.3,069,0130,1633475190,30.815 00,0005,0007,0997.6,+10.2,070,0115,1633475490,30.825 00,0005,0007,0997.3,+10.3,070,0129,1633475790,30.822 00,0004,0006,0997.4,+09.9,071,0125,1633476090,30.821 00,0006,0008,0997.5,+10.0,070,0107,1633476390,30.948 00,0004,0006,0997.1,+09.7,071,0105,1633476690,30.962 00,0005,0007,0997.5,+09.1,072,0123,1633476990,30.959 00,0005,0007,0997.2,+09.1,072,0114,1633477290,30.973 00,0004,0006,0997.1,+09.0,072,0106,1633477590,30.964 00,0005,0007,0997.2,+09.1,073,0124,1633477890,30.929 00,0006,0008,0997.2,+09.5,072,0108,1633478190,30.946 00,0004,0006,0997.1,+09.3,072,0117,1633478490,30.97 00,0009,0012,0997.3,+09.4,073,0137,1633478790,30.935 00,0005,0007,0997.2,+09.3,072,0136,1633479090,30.934 00,0007,0010,0997.3,+09.8,067,0130,1633479390,30.934 00,0013,0017,0997.3,+10.0,065,0136,1633479690,30.948 00,0008,0011,0997.0,+09.8,067,0127,1633479991,31.031 00,0011,0015,0997.3,+09.4,067,0087,1633480291,31.053 00,0006,0008,0997.1,+09.3,066,0129,1633480591,31.076 00,0005,0007,0996.9,+09.5,066,0113,1633480891,31.053 00,0005,0007,0997.2,+09.6,066,0111,1633481191,31.055 00,0004,0006,0996.8,+09.0,069,0113,1633481491,31.07 00,0006,0008,0996.8,+09.0,067,0118,1633481791,31.048 00,0006,0008,0996.7,+08.7,067,0116,1633482091,31.03 00,0005,0007,0996.8,+08.9,066,0114,1633482391,31.07 00,0004,0006,0996.9,+09.3,068,0126,1633482691,31.049 00,0010,0013,0996.9,+09.2,070,0104,1633482991,31.043 00,0005,0007,0996.6,+09.6,070,0131,1633483291,31.061 00,0005,0007,0996.6,+09.0,072,0109,1633483591,31.164 00,0006,0008,0997.0,+09.1,072,0117,1633483891,31.18 00,0005,0007,0996.5,+08.2,072,0130,1633484191,31.192 00,0006,0008,0996.7,+08.8,070,0119,1633484491,31.199 00,0005,0007,0996.7,+08.0,073,0103,1633484791,31.204 00,0004,0006,0996.2,+08.1,071,0127,1633485091,31.175 00,0005,0007,0996.6,+09.8,065,0122,1633485391,31.158 00,0006,0008,0996.5,+09.3,066,0124,1633485691,31.184 00,0005,0007,0996.6,+09.2,068,0119,1633485991,31.183 00,0004,0006,0996.5,+08.9,069,0113,1633486291,31.177 00,0004,0006,0996.6,+08.7,070,0120,1633486591,31.176 00,0005,0007,0996.4,+09.3,067,0113,1633486891,31.156 00,0004,0006,0996.7,+09.1,070,0121,1633487191,31.233 00,0005,0007,0996.5,+09.3,068,0097,1633487491,31.318 00,0006,0008,0996.6,+09.4,068,0108,1633487791,31.268 00,0005,0007,0996.6,+09.9,065,0120,1633488091,31.251 00,0005,0007,0996.6,+09.5,066,0111,1633488391,31.296 00,0007,0010,0996.5,+08.4,072,0110,1633488691,31.287 00,0004,0006,0996.6,+08.7,072,0101,1633488991,31.272 00,0008,0011,0996.4,+09.0,072,0125,1633489291,31.255 00,0013,0017,0996.7,+09.4,071,0126,1633489591,31.283 00,0007,0010,0996.1,+08.4,071,0127,1633489891,31.257 00,0007,0010,0996.5,+07.9,072,0102,1633490191,31.216 00,0006,0008,0996.4,+07.5,074,0117,1633490491,31.231 00,0006,0008,0996.3,+07.2,074,0112,1633490791,31.356 00,0008,0011,0996.4,+07.5,075,0105,1633491091,31.393 00,0006,0008,0996.5,+07.9,075,0113,1633491391,31.394 00,0006,0008,0996.3,+07.7,074,0112,1633491691,31.383 00,0009,0012,0996.4,+07.5,075,0120,1633491991,31.361 00,0005,0007,0996.3,+08.0,075,0107,1633492291,31.391 00,0006,0008,0996.4,+08.2,074,0108,1633492591,31.365 00,0007,0010,0996.3,+08.3,073,0113,1633492891,31.377 00,0011,0015,0996.4,+08.5,077,0099,1633493191,31.383 00,0007,0010,0996.5,+09.3,074,0114,1633493491,31.38 00,0008,0011,0996.3,+09.4,075,0124,1633493791,31.373 00,0006,0008,0996.6,+08.6,074,0112,1633494091,31.344 00,0007,0010,0996.5,+08.7,075,0121,1633494391,31.515 00,0007,0010,0996.2,+08.4,075,0104,1633494691,31.502 00,0005,0007,0996.5,+08.3,076,0109,1633494991,31.489 00,0008,0011,0996.1,+08.5,076,0108,1633495291,31.498 00,0006,0008,0996.4,+09.5,072,0109,1633495591,31.486 00,0008,0011,0996.6,+09.3,073,0094,1633495891,31.503 00,0014,0018,0996.4,+10.3,071,0107,1633496191,31.497 00,0008,0011,0996.4,+10.0,073,0133,1633496491,31.505 00,0004,0006,0996.3,+09.8,074,0115,1633496791,31.508 00,0005,0007,0996.1,+10.2,071,0110,1633497091,31.473 00,0006,0008,0996.4,+10.0,074,0119,1633497391,31.452 00,0006,0008,0996.2,+10.6,071,0122,1633497691,31.471 00,0005,0007,0996.4,+10.3,073,0127,1633497991,31.611 00,0007,0010,0996.5,+10.1,073,0105,1633498291,31.607 00,0007,0010,0996.5,+10.5,073,0107,1633498591,31.626 00,0006,0008,0996.5,+10.9,072,0120,1633498891,31.613 00,0004,0006,0996.5,+11.5,070,0098,1633499191,31.603 00,0007,0010,0996.7,+11.9,068,0132,1633499491,31.62 00,0006,0008,0996.5,+12.5,067,0121,1633499791,31.623 00,0006,0008,0996.6,+12.4,066,0113,1633500091,31.57 00,0004,0006,0996.8,+12.3,066,0117,1633500391,31.559 00,0004,0006,0996.9,+13.1,065,0123,1633500691,31.598 00,0004,0006,0996.6,+13.7,061,0116,1633500991,31.587 00,0005,0007,0997.0,+13.8,062,0136,1633501291,31.559 00,0003,0005,0996.8,+14.1,061,0125,1633501591,31.68 00,0003,0005,0997.2,+14.3,059,0108,1633501891,31.726 00,0003,0005,0997.0,+14.5,058,0114,1633502191,31.696 00,0009,0012,0996.9,+13.7,060,0120,1633502491,31.724 00,0007,0010,0997.1,+13.6,061,0130,1633502791,31.694 00,0005,0007,0996.8,+13.3,062,0130,1633503091,31.699 00,0004,0006,0996.9,+13.7,061,0104,1633503391,31.691 00,0008,0011,0996.8,+14.3,059,0122,1633503691,31.686 00,0006,0008,0996.7,+14.4,059,0140,1633503991,31.662 00,0008,0011,0996.7,+15.0,055,0123,1633504291,31.707 00,0005,0007,0996.9,+15.7,055,0114,1633504591,31.682 00,0003,0005,0996.9,+16.0,052,0140,1633504891,31.649 00,0003,0005,0996.6,+16.2,050,0096,1633505191,31.807 00,0005,0007,0997.1,+16.4,050,0143,1633505491,31.836 00,0006,0008,0996.9,+16.5,050,0128,1633505791,31.782 00,0002,0003,0996.8,+16.5,050,0097,1633506091,31.8 00,0002,0003,0997.1,+16.7,049,0100,1633506391,31.799 00,0003,0005,0996.8,+16.9,049,0103,1633506691,31.784 00,0005,0007,0996.9,+17.0,049,0124,1633506991,31.797 00,0004,0006,0996.9,+17.2,049,0112,1633507291,31.801 00,0004,0006,0996.7,+17.1,049,0107,1633507591,31.8 00,0003,0005,0996.6,+17.4,048,0128,1633507891,31.776 00,0003,0005,0996.6,+17.5,047,0107,1633508191,31.802 00,0003,0005,0996.5,+17.8,045,0129,1633508491,31.756 00,0003,0005,0996.5,+17.8,046,0142,1633508791,31.905 00,0002,0003,0996.4,+18.2,045,0116,1633509095,35.877 00,0005,0007,0996.3,+18.2,044,0114,1633509391,31.925 00,0008,0011,0996.5,+18.6,043,0105,1633509691,31.911 00,0005,0007,0996.4,+18.6,044,0126,1633509991,31.917 00,0003,0005,0996.3,+18.6,042,0131,1633510291,31.922 00,0003,0005,0996.2,+18.9,041,0123,1633510591,31.876 00,0009,0012,0996.5,+18.4,042,0099,1633510891,31.858 00,0004,0006,0996.3,+18.6,042,0106,1633511191,31.874 00,0002,0003,0996.3,+18.5,043,0125,1633511491,31.902 00,0004,0006,0996.4,+19.0,042,0115,1633511791,31.846 00,0002,0003,0996.3,+18.1,044,0111,1633512091,31.872 00,0002,0003,0996.3,+18.7,043,0108,1633512391,31.972 00,0004,0006,0996.3,+19.0,041,0104,1633512692,32.005 00,0003,0005,0996.1,+18.8,042,0115,1633512991,31.995 00,0005,0007,0996.0,+18.4,042,0108,1633513291,31.998 00,0002,0003,0996.1,+18.2,043,0112,1633513591,31.994 00,0004,0006,0996.0,+19.6,040,0117,1633513891,31.997 00,0005,0007,0996.3,+18.7,041,0102,1633514191,31.988 00,0002,0003,0996.0,+18.4,041,0098,1633514491,31.977 00,0005,0007,0995.9,+18.9,041,0121,1633514791,31.961 00,0003,0005,0996.1,+19.2,040,0101,1633515091,31.995 00,0003,0005,0995.7,+19.8,038,0117,1633515391,31.947 00,0002,0003,0995.9,+19.9,038,0130,1633515691,31.967 00,0009,0012,0995.7,+20.9,036,0129,1633515992,32.1 00,0002,0003,0995.8,+20.4,036,0089,1633516292,32.094 00,0002,0003,0995.7,+20.2,038,0106,1633516592,32.095 00,0002,0003,0996.0,+20.3,037,0126,1633516892,32.077 00,0003,0005,0995.8,+19.7,039,0120,1633517192,32.091 00,0001,0002,0995.9,+19.5,039,0114,1633517492,32.099 00,0002,0003,0995.4,+19.4,039,0117,1633517792,32.081 00,0002,0003,0995.7,+19.1,040,0117,1633518092,32.095 00,0005,0007,0995.7,+19.1,040,0130,1633518392,32.05 00,0002,0003,0995.6,+19.1,040,0118,1633518692,32.05 00,0003,0005,0995.4,+20.5,037,0101,1633518992,32.041 00,0002,0003,0995.4,+21.1,035,0117,1633519292,32.072 00,0005,0007,0995.2,+21.3,035,0112,1633519592,32.181 00,0002,0003,0995.1,+21.7,034,0121,1633519892,32.183 00,0002,0003,0995.4,+21.6,034,0115,1633520192,32.21 00,0003,0005,0995.1,+20.7,036,0109,1633520492,32.18 00,0002,0003,0995.2,+21.2,035,0107,1633520792,32.172 00,0004,0006,0995.3,+20.9,036,0127,1633521092,32.198 00,0007,0010,0995.2,+20.0,038,0133,1633521392,32.183 00,0002,0003,0995.1,+19.9,039,0085,1633521692,32.174 00,0003,0005,0995.1,+19.7,039,0101,1633521992,32.172 00,0005,0007,0995.1,+19.9,039,0130,1633522292,32.178 00,0003,0005,0994.9,+19.8,039,0126,1633522592,32.176 00,0015,0021,0995.0,+20.7,038,0110,1633522892,32.142 00,0002,0003,0995.1,+21.8,035,0120,1633523192,32.274 00,0003,0005,0994.7,+21.0,037,0107,1633523492,32.283 00,0002,0003,0995.0,+20.7,038,0114,1633523792,32.28 00,0003,0005,0995.0,+20.6,037,0125,1633524092,32.291 00,0005,0007,0994.7,+20.7,037,0117,1633524392,32.279 00,0005,0007,0994.6,+20.0,039,0119,1633524692,32.288 00,0004,0006,0994.8,+20.3,039,0138,1633524992,32.28 00,0003,0005,0994.6,+20.7,038,0110,1633525292,32.276 00,0002,0003,0994.8,+21.2,037,0100,1633525592,32.248 00,0003,0005,0994.5,+20.7,038,0138,1633525892,32.25 00,0003,0005,0994.6,+21.9,037,0124,1633526192,32.276 00,0003,0005,0994.7,+21.9,036,0116,1633526492,32.27 00,0005,0007,0994.4,+21.0,038,0104,1633526792,32.383 00,0002,0003,0994.7,+20.8,038,0119,1633527092,32.382 00,0003,0005,0994.5,+21.3,038,0135,1633527392,32.389 00,0005,0007,0994.6,+20.8,041,0116,1633527692,32.389 00,0011,0015,0994.3,+20.7,041,0114,1633527992,32.361 00,0013,0017,0994.4,+20.6,041,0116,1633528292,32.395 00,0004,0006,0994.6,+21.0,039,0125,1633528592,32.378 00,0003,0005,0994.5,+21.0,039,0123,1633528892,32.367 00,0003,0005,0994.6,+21.9,038,0134,1633529192,32.364 00,0003,0005,0994.6,+21.4,039,0107,1633529492,32.359 00,0003,0005,0994.7,+21.2,039,0124,1633529792,32.367 00,0004,0006,0994.8,+20.8,039,0112,1633530092,32.349 00,0004,0006,0994.6,+20.7,039,0123,1633530392,32.482 00,0003,0005,0994.6,+21.5,039,0104,1633530692,32.518 00,0003,0005,0994.4,+21.0,040,0109,1633530992,32.482 00,0007,0010,0994.4,+20.9,039,0104,1633531292,32.504 00,0002,0003,0994.5,+21.0,039,0121,1633531592,32.48 00,0003,0005,0994.2,+20.5,042,0131,1633531892,32.496 00,0004,0006,0994.3,+20.9,042,0133,1633532192,32.473 00,0006,0008,0994.6,+20.0,044,0095,1633532492,32.479 00,0008,0011,0994.7,+19.0,047,0118,1633532792,32.463 00,0004,0006,0994.6,+18.9,047,0109,1633533092,32.444 00,0006,0008,0994.4,+18.4,050,0106,1633533392,32.426 00,0004,0006,0994.6,+18.1,051,0113,1633533692,32.447 00,0005,0007,0994.7,+18.3,050,0132,1633533992,32.568 00,0003,0005,0994.9,+17.8,051,0106,1633534292,32.618 00,0002,0003,0994.9,+17.5,052,0145,1633534592,32.581 00,0002,0003,0994.9,+17.5,052,0110,1633534892,32.565 00,0002,0003,0994.6,+17.2,052,0121,1633535192,32.578 00,0002,0003,0994.8,+16.9,052,0111,1633535492,32.58 00,0001,0002,0995.1,+16.5,053,0122,1633535792,32.558 00,0002,0003,0994.9,+16.8,052,0132,1633536092,32.541 00,0005,0007,0995.1,+16.5,053,0138,1633536392,32.533 00,0004,0006,0995.0,+16.4,054,0124,1633536692,32.552 00,0015,0021,0995.2,+16.5,054,0102,1633536992,32.572 00,0004,0006,0995.2,+16.2,055,0113,1633537292,32.515 00,0002,0003,0995.2,+16.5,055,0117,1633537592,32.657 00,0004,0006,0995.2,+16.3,055,0102,1633537892,32.662 00,0004,0006,0995.2,+16.3,055,0115,1633538192,32.715 00,0005,0007,0995.4,+15.9,057,0123,1633538492,32.669 00,0005,0007,0995.1,+15.9,057,0118,1633538792,32.679 00,0003,0005,0995.3,+15.8,058,0110,1633539092,32.679 00,0009,0012,0995.4,+15.8,058,0117,1633539392,32.655 00,0006,0008,0995.2,+15.9,058,0118,1633539692,32.639 00,0003,0005,0995.5,+15.7,059,0113,1633539992,32.655 00,0002,0003,0995.1,+15.7,059,0110,1633540292,32.624 00,0002,0003,0995.1,+15.7,059,0111,1633540592,32.622 00,0004,0006,0995.0,+15.5,060,0139,1633540892,32.63 00,0004,0006,0995.0,+15.7,059,0137,1633541192,32.761 00,0005,0007,0995.1,+15.5,060,0128,1633541492,32.783 00,0005,0007,0994.9,+15.5,060,0122,1633541792,32.78 00,0002,0003,0994.9,+15.5,060,0121,1633542092,32.762 00,0003,0005,0994.9,+15.4,060,0137,1633542392,32.736 00,0002,0003,0995.1,+15.3,060,0102,1633542692,32.752 00,0002,0003,0995.2,+15.1,061,0115,1633542992,32.771 00,0002,0003,0995.2,+15.0,061,0104,1633543292,32.761 00,0003,0005,0995.3,+14.5,063,0122,1633543592,32.744 00,0004,0006,0995.4,+14.7,062,0116,1633543892,32.717 00,0006,0008,0995.2,+14.7,062,0106,1633544192,32.758 00,0002,0003,0995.2,+14.7,061,0086,1633544492,32.716 00,0003,0005,0995.2,+14.6,062,0120,1633544792,32.871 00,0007,0010,0995.4,+14.4,062,0102,1633545092,32.855 00,0004,0006,0995.2,+14.3,062,0108,1633545392,32.862 00,0003,0005,0995.4,+14.2,063,0119,1633545692,32.841 00,0003,0005,0995.0,+14.3,062,0121,1633545992,32.836 00,0004,0006,0995.4,+14.6,061,0112,1633546292,32.869 00,0002,0003,0995.1,+14.3,062,0101,1633546592,32.829 00,0007,0010,0995.1,+14.2,062,0129,1633547192,32.857 00,0003,0005,0995.1,+14.2,062,0103,1633547492,32.883 00,0004,0006,0994.9,+14.2,062,0096,1633547792,32.846 00,0004,0006,0995.1,+14.0,063,0095,1633548092,32.832 00,0003,0005,0994.8,+13.9,063,0131,1633548392,32.959 00,0002,0003,0995.0,+13.9,064,0115,1633548692,32.985 00,0005,0007,0994.7,+14.1,063,0101,1633548992,32.962 00,0005,0007,0995.0,+14.0,063,0134,1633549292,32.986 00,0005,0007,0994.9,+14.0,064,0100,1633549592,32.967 00,0005,0007,0994.5,+14.1,063,0117,1633549892,32.944 00,0005,0007,0994.7,+13.9,064,0108,1633550192,32.947 00,0005,0007,0994.6,+13.8,064,0124,1633550492,32.968 00,0005,0007,0994.7,+13.8,063,0121,1633550792,32.946 00,0004,0006,0994.4,+14.0,062,0107,1633551092,32.921 00,0004,0006,0994.7,+14.0,062,0111,1633551392,32.942 00,0005,0007,0994.8,+13.8,063,0125,1633551692,32.943 00,0004,0006,0994.6,+13.8,064,0122,1633551993,33.023 00,0003,0005,0994.6,+13.7,064,0104,1633552293,33.06 00,0004,0006,0994.7,+13.8,064,0114,1633552593,33.068 00,0007,0010,0994.6,+13.8,063,0119,1633552893,33.045 00,0006,0008,0994.9,+13.9,063,0122,1633553193,33.078 00,0003,0005,0994.3,+13.7,063,0120,1633553493,33.043 00,0009,0012,0994.8,+13.9,062,0109,1633553793,33.044 00,0004,0006,0994.6,+13.7,063,0113,1633554093,33.025 00,0005,0007,0994.8,+13.8,062,0100,1633554393,33.01 00,0004,0006,0994.5,+13.6,063,0132,1633554693,33.013 00,0005,0007,0994.5,+13.8,062,0122,1633554993,33.028 00,0003,0005,0994.8,+13.7,063,0110,1633555293,33.035 00,0007,0010,0994.7,+13.4,064,0113,1633555593,33.15 00,0004,0006,0995.0,+13.6,063,0130,1633555893,33.161 00,0007,0010,0994.8,+13.6,063,0114,1633556193,33.139 00,0004,0006,0994.9,+14.0,061,0124,1633556493,33.158 00,0010,0013,0994.6,+13.2,066,0111,1633556793,33.162 00,0004,0006,0994.8,+13.6,064,0112,1633557093,33.124 00,0007,0010,0994.4,+13.3,067,0131,1633557393,33.131 00,0005,0007,0994.4,+13.0,067,0139,1633557693,33.134 00,0006,0008,0994.4,+13.4,066,0121,1633557993,33.145 00,0011,0015,0994.4,+13.1,068,0102,1633558293,33.115 00,0006,0008,0994.3,+13.3,067,0096,1633558593,33.107 00,0009,0012,0994.2,+13.3,068,0116,1633558893,33.136 00,0005,0007,0994.1,+13.4,067,0120,1633559193,33.21 00,0005,0007,0994.3,+13.3,067,0115,1633559493,33.266 00,0006,0008,0994.2,+13.3,067,0101,1633559793,33.282 00,0011,0015,0993.9,+13.2,067,0120,1633560093,33.253 00,0009,0012,0994.3,+13.3,067,0110,1633560393,33.248 00,0008,0011,0994.1,+13.2,068,0121,1633560693,33.23 00,0011,0015,0994.2,+13.3,068,0116,1633560993,33.234 00,0008,0011,0994.1,+13.2,067,0114,1633561293,33.22 00,0005,0007,0994.0,+13.2,068,0141,1633561593,33.233 00,0011,0015,0993.9,+13.2,067,0107,1633561893,33.223 00,0005,0007,0994.0,+13.2,067,0095,1633562193,33.205 00,0008,0011,0993.8,+13.1,068,0096,1633562493,33.233 00,0006,0008,0993.8,+13.1,069,0096,1633562793,33.346 00,0004,0006,0994.1,+12.9,070,0118,1633563093,33.352 00,0008,0011,0994.0,+12.8,070,0111,1633563393,33.342 00,0011,0015,0994.1,+12.9,071,0123,1633563693,33.339 00,0007,0010,0994.3,+13.0,070,0102,1633563993,33.348 00,0008,0011,0994.3,+13.0,071,0088,1633564293,33.351 00,0010,0013,0994.4,+13.0,071,0131,1633564593,33.33 00,0007,0010,0994.2,+12.8,071,0131,1633564893,33.309 00,0013,0017,0994.3,+12.5,073,0133,1633565193,33.309 00,0020,0027,0994.1,+12.7,072,0142,1633565493,33.339 00,0008,0011,0994.0,+12.7,072,0132,1633565793,33.327 00,0003,0005,0994.0,+12.4,072,0099,1633566093,33.315 00,0009,0012,0994.3,+12.6,072,0114,1633566393,33.445 00,0004,0006,0994.2,+12.5,072,0118,1633566693,33.467 00,0013,0017,0993.9,+12.7,072,0109,1633566993,33.47 00,0011,0015,0994.0,+12.8,072,0119,1633567293,33.433 00,0012,0016,0994.0,+13.0,071,0124,1633567593,33.451 00,0008,0011,0993.8,+13.2,070,0113,1633567893,33.468 00,0012,0016,0993.8,+13.3,069,0132,1633568193,33.442 00,0012,0016,0993.7,+13.3,069,0114,1633568493,33.429 00,0007,0010,0993.6,+13.1,070,0136,1633568793,33.447 00,0008,0011,0993.8,+13.2,069,0096,1633569093,33.453 00,0009,0012,0993.9,+13.2,069,0121,1633569393,33.414 00,0007,0010,0993.9,+13.2,069,0118,1633569693,33.418 00,0010,0013,0993.6,+13.3,069,0126,1633569993,33.582 00,0008,0011,0993.8,+13.3,069,0110,1633570293,33.585 00,0012,0016,0993.5,+13.3,069,0111,1633570593,33.55 00,0011,0015,0993.5,+13.3,069,0122,1633570893,33.572 00,0013,0017,0993.7,+13.3,068,0119,1633571193,33.54 00,0009,0012,0993.7,+13.4,068,0116,1633571493,33.56 00,0006,0008,0993.7,+13.4,068,0118,1633571793,33.536 00,0015,0021,0993.8,+13.3,068,0114,1633572093,33.524 00,0008,0011,0994.0,+13.5,067,0112,1633572393,33.544 00,0010,0013,0994.1,+13.4,068,0111,1633572693,33.534 00,0012,0016,0994.1,+13.3,069,0119,1633572993,33.517 00,0008,0011,0993.7,+13.4,068,0112,1633573293,33.537 00,0009,0012,0994.0,+13.5,068,0130,1633573593,33.668 00,0005,0007,0993.7,+13.4,068,0129,1633573893,33.662 00,0007,0010,0993.7,+13.4,068,0121,1633574193,33.689 00,0005,0007,0993.7,+13.3,068,0115,1633574493,33.651 00,0006,0008,0993.6,+13.3,068,0118,1633574793,33.691 00,0010,0013,0993.4,+13.2,069,0123,1633575093,33.683 00,0010,0013,0993.6,+13.1,069,0105,1633575393,33.64 00,0006,0008,0993.4,+13.2,069,0121,1633575693,33.617 00,0010,0013,0993.5,+13.3,068,0116,1633575993,33.631 00,0007,0010,0993.3,+13.2,069,0099,1633576293,33.653 00,0007,0010,0993.2,+13.1,068,0119,1633576593,33.63 00,0008,0011,0993.4,+13.1,069,0131,1633576893,33.607 00,0012,0016,0993.1,+13.1,068,0126,1633577193,33.748 00,0006,0008,0993.0,+13.2,068,0135,1633577493,33.772 00,0010,0013,0993.2,+13.2,068,0113,1633577793,33.742 00,0008,0011,0993.0,+13.2,068,0124,1633578093,33.794 00,0007,0010,0992.8,+13.3,068,0117,1633578393,33.74 00,0012,0016,0993.0,+13.4,067,0106,1633578693,33.756 00,0010,0013,0993.1,+13.6,066,0123,1633578993,33.753 00,0007,0010,0993.3,+13.6,066,0117,1633579293,33.748 00,0010,0013,0993.2,+13.5,067,0093,1633579593,33.742 00,0008,0011,0993.4,+13.3,068,0113,1633579893,33.692 00,0010,0013,0993.5,+13.3,067,0112,1633580193,33.759 00,0011,0015,0993.1,+13.2,068,0127,1633580493,33.72 00,0008,0011,0993.2,+13.2,068,0109,1633580793,33.862 00,0008,0011,0993.5,+13.3,067,0107,1633581093,33.86 00,0013,0017,0993.2,+13.4,067,0117,1633581393,33.853 00,0011,0015,0993.1,+13.2,068,0131,1633581693,33.845 00,0011,0015,0993.4,+13.2,068,0120,1633581993,33.846 00,0017,0023,0993.4,+13.2,068,0128,1633582293,33.888 00,0008,0011,0993.3,+13.3,067,0112,1633582593,33.845 00,0009,0012,0993.3,+13.3,067,0116,1633582893,33.881 00,0017,0023,0993.3,+13.4,067,0121,1633583193,33.842 00,0009,0012,0993.2,+13.3,068,0089,1633583493,33.811 00,0011,0015,0993.2,+13.4,068,0144,1633583793,33.843 00,0013,0017,0993.0,+13.4,068,0114,1633584093,33.845 00,0015,0021,0993.2,+13.6,067,0113,1633584393,33.971 00,0011,0015,0993.3,+13.7,067,0121,1633584693,33.954 00,0017,0023,0993.0,+13.8,066,0116,1633584993,33.964 00,0011,0015,0993.3,+13.7,067,0112,1633585293,33.983 00,0015,0021,0993.2,+13.8,066,0115,1633585593,33.949 00,0010,0013,0993.4,+13.8,066,0125,1633585893,33.923 00,0011,0015,0993.3,+14.0,066,0121,1633586193,33.924 00,0012,0016,0993.3,+14.0,066,0118,1633586493,33.915 00,0015,0021,0993.5,+14.0,066,0094,1633586793,33.907 00,0011,0015,0993.3,+14.2,065,0093,1633587093,33.922 00,0029,0039,0993.3,+14.2,065,0125,1633587393,33.912 00,0012,0016,0993.5,+14.1,065,0120,1633587693,33.934 00,0010,0013,0993.4,+14.3,065,0119,1633587994,34.032 00,0013,0017,0993.7,+14.5,064,0114,1633588294,34.067 00,0013,0017,0993.5,+14.3,065,0119,1633588594,34.032 00,0013,0017,0993.8,+14.6,064,0136,1633588894,34.049 00,0016,0022,0993.4,+14.6,064,0119,1633589194,34.047 00,0011,0015,0993.2,+15.0,062,0107,1633589494,34.035 00,0008,0011,0993.3,+15.0,063,0114,1633589794,34.02 00,0010,0013,0993.4,+15.3,062,0110,1633590094,34.044 00,0006,0008,0993.4,+15.4,061,0114,1633590394,34.035 00,0009,0012,0993.5,+15.5,062,0107,1633590694,34.021 00,0012,0016,0993.8,+15.6,061,0111,1633590994,34.009 00,0035,0048,0993.4,+15.4,062,0104,1633591293,33.983 00,0005,0007,0993.7,+15.7,061,0151,1633591594,34.126 00,0007,0010,0993.7,+15.8,060,0112,1633591894,34.18 00,0010,0013,0993.6,+15.6,061,0112,1633592194,34.177 00,0016,0022,0993.3,+15.7,061,0121,1633592494,34.141 00,0012,0016,0993.7,+16.0,060,0139,1633592794,34.148 00,0019,0026,0993.5,+16.0,059,0100,1633593094,34.145 00,0019,0026,0993.5,+15.9,059,0118,1633593394,34.136 00,0016,0022,0993.6,+16.2,059,0107,1633593694,34.128 00,0005,0007,0993.3,+16.2,059,0105,1633593994,34.149 00,0013,0017,0993.5,+16.4,058,0112,1633594294,34.16 00,0009,0012,0993.5,+16.3,059,0124,1633594594,34.145 00,0010,0013,0993.8,+16.6,058,0100,1633594894,34.09 00,0006,0008,0993.4,+16.4,059,0120,1633595194,34.254 00,0008,0011,0993.3,+16.9,057,0136,1633595494,34.255 00,0006,0008,0993.5,+16.9,057,0111,1633595794,34.244 00,0008,0011,0993.8,+16.7,058,0130,1633596094,34.244 00,0013,0017,0993.9,+16.7,057,0122,1633596394,34.224 00,0005,0007,0993.6,+16.9,057,0123,1633596694,34.231 00,0010,0013,0993.6,+16.8,058,0108,1633596994,34.225 00,0003,0005,0993.6,+16.9,057,0124,1633597294,34.244 00,0003,0005,0993.7,+16.8,057,0115,1633597594,34.197 00,0002,0003,0993.5,+17.0,057,0115,1633597894,34.207 00,0004,0006,0993.6,+17.0,058,0111,1633598194,34.219 00,0006,0008,0993.6,+17.7,055,0132,1633598494,34.189 00,0003,0005,0993.6,+17.7,056,0110,1633598794,34.35 00,0003,0005,0993.5,+18.2,054,0110,1633599094,34.359 00,0003,0005,0993.4,+18.4,053,0089,1633599394,34.339 00,0003,0005,0993.5,+18.2,054,0129,1633599694,34.362 00,0006,0008,0993.8,+18.5,053,0115,1633599994,34.348 00,0013,0017,0993.5,+18.4,053,0111,1633600294,34.324 00,0006,0008,0993.4,+18.6,054,0132,1633600594,34.335 00,0005,0007,0993.5,+18.5,054,0129,1633600894,34.351 00,0009,0012,0993.6,+18.5,054,0096,1633601194,34.328 00,0002,0003,0993.5,+18.2,055,0135,1633601494,34.304 00,0004,0006,0993.5,+18.0,056,0115,1633601794,34.306 00,0002,0003,0993.1,+18.2,055,0126,1633602094,34.327 00,0003,0005,0993.3,+17.6,057,0131,1633602394,34.44 00,0014,0018,0993.4,+17.7,056,0123,1633602694,34.479 00,0006,0008,0993.3,+17.7,057,0116,1633602994,34.473 00,0005,0007,0993.2,+17.4,057,0096,1633603294,34.458 00,0014,0018,0993.3,+17.7,056,0107,1633603594,34.444 00,0009,0012,0993.4,+17.4,057,0117,1633603894,34.43 00,0005,0007,0993.2,+17.5,057,0118,1633604194,34.447 00,0005,0007,0993.2,+17.5,056,0110,1633604494,34.413 00,0005,0007,0992.8,+18.1,054,0117,1633604794,34.414 00,0004,0006,0993.0,+18.4,054,0121,1633605094,34.421 00,0008,0011,0993.1,+18.6,052,0112,1633605394,34.425 00,0003,0005,0992.8,+18.7,052,0118,1633605694,34.379 00,0017,0023,0992.5,+18.7,052,0128,1633605994,34.528 00,0007,0010,0992.8,+18.0,054,0111,1633606294,34.584 00,0007,0010,0992.6,+18.3,054,0126,1633606594,34.514 00,0026,0036,0992.6,+18.4,053,0140,1633606894,34.569 00,0004,0006,0992.5,+18.2,053,0102,1633607194,34.517 00,0011,0015,0992.7,+18.2,053,0094,1633607494,34.521 00,0008,0011,0992.6,+18.0,054,0103,1633607794,34.524 00,0007,0010,0992.9,+17.8,055,0103,1633608094,34.535 00,0005,0007,0992.9,+17.7,054,0096,1633608394,34.529 00,0004,0006,0992.9,+17.5,054,0122,1633608694,34.51 00,0008,0011,0992.9,+18.0,054,0135,1633608994,34.532 00,0004,0006,0993.2,+17.9,054,0134,1633609294,34.51 00,0008,0011,0993.0,+17.8,055,0102,1633609594,34.641 00,0004,0006,0993.1,+17.2,056,0124,1633609894,34.663 00,0007,0010,0992.8,+17.9,054,0112,1633610194,34.644 00,0004,0006,0992.7,+17.6,054,0114,1633610494,34.624 00,0003,0005,0992.8,+17.5,055,0117,1633610794,34.611 00,0005,0007,0992.9,+17.5,055,0121,1633611094,34.629 00,0004,0006,0992.7,+17.7,054,0123,1633611394,34.606 00,0012,0016,0993.0,+17.4,055,0098,1633611694,34.61 00,0002,0003,0992.8,+18.0,053,0134,1633612294,34.576 00,0010,0013,0992.9,+17.4,055,0127,1633612594,34.585 00,0014,0018,0993.0,+18.1,053,0132,1633612894,34.606 00,0008,0011,0993.2,+18.0,053,0124,1633613194,34.713 00,0006,0008,0993.4,+17.6,054,0122,1633613494,34.725 00,0014,0018,0993.3,+17.3,055,0115,1633613794,34.707 00,0017,0023,0993.6,+17.3,056,0105,1633614094,34.702 00,0003,0005,0993.5,+17.6,055,0119,1633614394,34.698 00,0005,0007,0993.2,+17.0,057,0116,1633614694,34.699 00,0004,0006,0993.4,+16.7,058,0120,1633614994,34.705 00,0002,0003,0993.4,+16.5,059,0113,1633615294,34.71 00,0007,0010,0993.5,+16.5,060,0130,1633615594,34.696 00,0007,0010,0993.4,+16.5,061,0114,1633615894,34.735 00,0002,0003,0993.2,+16.1,062,0112,1633616194,34.69 00,0004,0006,0993.4,+16.4,061,0099,1633616494,34.732 00,0004,0006,0993.5,+15.8,063,0127,1633616794,34.805 00,0008,0011,0993.4,+15.6,064,0129,1633617094,34.804 00,0010,0013,0993.3,+15.7,064,0110,1633617394,34.848 00,0007,0010,0993.4,+15.5,065,0104,1633617694,34.856 00,0004,0006,0993.2,+15.8,064,0127,1633617994,34.812 00,0003,0005,0993.2,+15.7,064,0092,1633618294,34.826 00,0013,0017,0993.4,+15.6,064,0122,1633618594,34.829 00,0007,0010,0993.3,+15.7,063,0120,1633618894,34.816 00,0015,0021,0993.5,+15.8,063,0133,1633619194,34.785 00,0007,0010,0993.5,+15.6,063,0105,1633619494,34.786 00,0003,0005,0993.6,+15.6,062,0126,1633619794,34.796 00,0007,0010,0993.5,+15.5,062,0119,1633620094,34.793 00,0004,0006,0993.6,+15.5,062,0122,1633620394,34.903 00,0005,0007,0993.3,+15.5,063,0136,1633620694,34.922 00,0008,0011,0993.3,+15.5,064,0113,1633620994,34.901 00,0004,0006,0993.6,+15.1,065,0122,1633621294,34.917 00,0007,0010,0993.5,+15.1,066,0121,1633621594,34.927 00,0014,0018,0993.6,+15.3,064,0137,1633621894,34.946 00,0004,0006,0993.5,+15.2,063,0116,1633622194,34.883 00,0003,0005,0993.4,+15.4,062,0106,1633622494,34.938 00,0004,0006,0993.3,+15.5,061,0117,1633622794,34.911 00,0004,0006,0993.4,+15.3,061,0133,1633623094,34.902 00,0007,0010,0993.5,+15.3,061,0098,1633623394,34.879 00,0002,0003,0993.5,+15.3,061,0097,1633623694,34.9 00,0005,0007,0993.5,+15.4,060,0120,1633623995,35.03 00,0004,0006,0993.7,+15.3,061,0127,1633624295,35.089 00,0006,0008,0993.5,+15.0,062,0121,1633624595,35.051 00,0003,0005,0993.4,+15.1,061,0114,1633624895,35.02 00,0005,0007,0993.4,+15.0,062,0108,1633625195,35.006 00,0003,0005,0993.4,+14.9,063,0128,1633625495,35.024 00,0010,0013,0993.7,+14.8,063,0100,1633625794,34.995 00,0004,0006,0993.3,+14.9,063,0129,1633626094,34.973 00,0011,0015,0993.5,+14.9,063,0130,1633626394,34.986 00,0003,0005,0993.3,+14.9,064,0128,1633626694,34.985 00,0002,0003,0993.6,+14.8,064,0129,1633626994,34.98 00,0006,0008,0993.2,+14.7,065,0115,1633627294,34.965 00,0004,0006,0993.5,+14.7,065,0123,1633627595,35.117 00,0003,0005,0993.5,+14.7,065,0105,1633627895,35.112 00,0010,0013,0993.5,+14.8,064,0127,1633628195,35.141 00,0009,0012,0993.6,+14.8,064,0101,1633628495,35.115 00,0003,0005,0993.4,+14.7,064,0119,1633628795,35.094 00,0002,0003,0993.3,+14.7,064,0119,1633629095,35.145 00,0006,0008,0993.4,+14.7,064,0120,1633629395,35.101 00,0006,0008,0993.5,+14.6,065,0118,1633629695,35.082 00,0004,0006,0993.7,+14.7,065,0134,1633629995,35.077 00,0008,0011,0993.4,+14.6,065,0097,1633630295,35.115 00,0005,0007,0993.6,+14.6,066,0106,1633630595,35.06 00,0004,0006,0993.6,+14.5,066,0101,1633630895,35.074 00,0011,0015,0993.6,+14.4,067,0102,1633631195,35.194 00,0003,0005,0993.8,+14.4,067,0110,1633631495,35.247 00,0006,0008,0993.7,+14.4,067,0126,1633631795,35.224 00,0004,0006,0993.7,+14.4,068,0117,1633632095,35.234 00,0005,0007,0993.8,+14.5,068,0117,1633632395,35.209 00,0003,0005,0994.0,+14.3,069,0115,1633632695,35.222 00,0005,0007,0993.9,+14.3,068,0113,1633632995,35.208 00,0004,0006,0994.0,+14.3,069,0120,1633633295,35.2 00,0005,0007,0994.1,+14.4,068,0128,1633633595,35.172 00,0004,0006,0994.2,+14.3,069,0115,1633633895,35.214 00,0005,0007,0994.0,+14.2,069,0113,1633634195,35.215 00,0003,0005,0993.8,+14.2,069,0112,1633634495,35.161 00,0005,0007,0993.7,+14.2,069,0099,1633634795,35.342 00,0003,0005,0994.0,+14.2,069,0103,1633635095,35.338 00,0004,0006,0994.2,+14.3,069,0118,1633635395,35.31 00,0002,0003,0994.0,+14.3,068,0111,1633635695,35.316 00,0003,0005,0994.0,+14.3,068,0108,1633635995,35.302 00,0003,0005,0994.1,+14.3,068,0121,1633636295,35.329 00,0002,0003,0994.2,+14.3,068,0115,1633636595,35.299 00,0005,0007,0994.0,+14.3,068,0118,1633636895,35.293 00,0004,0006,0993.7,+14.4,067,0103,1633637195,35.287 00,0004,0006,0993.6,+14.3,067,0116,1633637495,35.264 00,0002,0003,0993.7,+14.3,067,0125,1633637795,35.266 00,0006,0008,0993.8,+14.2,067,0107,1633638095,35.271 00,0003,0005,0993.8,+14.2,067,0124,1633638395,35.408 00,0002,0003,0993.9,+14.2,067,0113,1633638695,35.49 00,0005,0007,0993.5,+14.0,068,0094,1633638995,35.461 00,0002,0003,0993.7,+14.1,067,0132,1633639295,35.402 00,0002,0003,0994.1,+13.9,068,0128,1633639595,35.381 00,0002,0003,0993.8,+14.1,067,0109,1633639895,35.398 00,0006,0008,0993.9,+13.9,068,0102,1633640195,35.391 00,0002,0003,0993.5,+14.0,068,0107,1633640495,35.402 00,0004,0006,0993.6,+14.0,068,0115,1633640795,35.373 00,0002,0003,0994.0,+13.9,069,0108,1633641095,35.354 00,0002,0003,0993.9,+13.8,070,0098,1633641395,35.339 00,0004,0006,0993.9,+13.8,070,0121,1633641695,35.364 00,0003,0005,0993.8,+13.7,070,0105,1633641995,35.507 00,0002,0003,0993.8,+13.7,071,0119,1633642295,35.48 00,0006,0008,0993.7,+13.7,071,0107,1633642595,35.482 00,0005,0007,0993.8,+13.7,071,0090,1633642895,35.501 00,0002,0003,0994.0,+13.5,072,0119,1633643195,35.464 00,0003,0005,0993.9,+13.5,072,0129,1633643495,35.478 00,0002,0003,0993.9,+13.4,072,0132,1633643795,35.472 00,0002,0003,0993.7,+13.4,072,0085,1633644095,35.461 00,0002,0003,0993.7,+13.4,072,0129,1633644395,35.486 00,0005,0007,0993.7,+13.3,073,0114,1633644695,35.474 00,0003,0005,0993.8,+13.3,073,0124,1633644995,35.452 00,0005,0007,0994.0,+13.5,072,0129,1633645295,35.459 00,0003,0005,0993.6,+13.2,073,0137,1633645595,35.579 00,0004,0006,0993.6,+13.3,073,0118,1633645895,35.596 00,0004,0006,0993.7,+13.3,073,0130,1633646195,35.621 00,0003,0005,0993.8,+13.5,072,0112,1633646495,35.62 00,0005,0007,0993.7,+13.3,073,0121,1633646795,35.59 00,0008,0011,0993.6,+13.3,072,0130,1633647095,35.594 00,0003,0005,0993.7,+13.3,072,0123,1633647395,35.57 00,0002,0003,0993.6,+13.3,072,0120,1633647695,35.563 00,0003,0005,0993.4,+13.3,072,0113,1633647995,35.56 00,0005,0007,0993.5,+13.4,071,0118,1633648295,35.565 00,0003,0005,0993.6,+13.2,072,0111,1633648595,35.563 00,0004,0006,0993.5,+13.1,073,0118,1633648895,35.561 00,0007,0010,0993.3,+13.3,072,0120,1633649195,35.709 00,0005,0007,0993.4,+13.2,073,0142,1633649495,35.696 00,0003,0005,0993.2,+13.1,073,0115,1633649795,35.667 00,0010,0013,0993.3,+13.3,072,0123,1633650095,35.687 00,0008,0011,0993.2,+13.2,072,0133,1633650395,35.688 00,0003,0005,0993.4,+13.3,072,0109,1633650695,35.674 00,0004,0006,0993.3,+13.2,072,0097,1633650995,35.681 00,0002,0003,0993.1,+13.2,072,0116,1633651295,35.702 00,0004,0006,0993.4,+13.3,072,0110,1633651595,35.665 00,0002,0003,0993.3,+13.1,072,0124,1633651895,35.649 00,0002,0003,0993.2,+13.1,072,0104,1633652195,35.681 00,0002,0003,0993.3,+13.2,072,0115,1633652495,35.678 00,0002,0003,0993.5,+13.3,071,0133,1633652795,35.778 00,0011,0015,0993.3,+13.2,071,0110,1633653095,35.793 00,0002,0003,0993.5,+13.3,071,0117,1633653395,35.809 00,0003,0005,0993.3,+13.2,072,0110,1633653695,35.794 00,0003,0005,0993.0,+13.2,072,0112,1633653995,35.811 00,0002,0003,0992.9,+13.1,072,0136,1633654295,35.772 00,0002,0003,0992.9,+13.1,072,0094,1633654595,35.795 00,0001,0002,0993.1,+13.1,072,0110,1633654895,35.782 00,0004,0006,0993.0,+13.0,073,0120,1633655195,35.765 00,0004,0006,0993.0,+13.1,073,0122,1633655495,35.743 00,0003,0005,0993.0,+13.0,074,0095,1633655795,35.776 00,0008,0011,0992.9,+13.1,073,0116,1633656095,35.754 00,0002,0003,0993.0,+13.0,073,0109,1633656395,35.907 00,0003,0005,0993.0,+13.1,073,0107,1633656695,35.891 00,0002,0003,0993.0,+13.0,073,0106,1633656995,35.891 00,0008,0011,0993.1,+13.1,074,0116,1633657295,35.887 00,0001,0002,0992.9,+13.0,074,0109,1633657595,35.899 00,0002,0003,0993.0,+12.9,074,0122,1633657895,35.899 00,0001,0002,0993.0,+13.0,074,0124,1633658195,35.881 00,0002,0003,0992.9,+12.9,075,0090,1633658495,35.888 00,0002,0003,0993.1,+12.9,075,0122,1633658795,35.865 00,0002,0003,0993.2,+12.8,076,0125,1633659095,35.847 00,0007,0010,0993.3,+12.8,076,0111,1633659395,35.845 00,0001,0002,0992.7,+12.6,077,0103,1633659695,35.927 00,0001,0002,0993.0,+12.7,076,0117,1633659995,35.989 00,0006,0008,0993.1,+12.8,076,0126,1633660295,35.991 00,0002,0003,0992.9,+13.0,075,0124,1633660595,35.982 00,0002,0003,0993.2,+12.8,076,0123,1633660895,35.985 00,0001,0002,0993.2,+12.7,076,0138,1633661195,35.958 00,0002,0003,0993.2,+12.8,076,0120,1633661495,35.98 00,0002,0003,0992.8,+12.7,076,0123,1633661795,35.97 00,0004,0006,0992.9,+12.7,076,0132,1633662095,35.956 00,0005,0007,0992.8,+12.7,076,0135,1633662395,35.983 00,0002,0003,0992.5,+12.6,076,0125,1633662695,35.968 00,0002,0003,0992.8,+12.8,075,0108,1633662995,35.959 00,0003,0005,0992.9,+12.7,075,0140,1633663295,35.977 00,0003,0005,0992.7,+12.8,075,0130,1633663596,36.09 00,0004,0006,0993.0,+12.8,075,0143,1633663896,36.1 00,0003,0005,0993.0,+12.8,075,0129,1633664196,36.082 00,0005,0007,0993.1,+12.8,075,0134,1633664496,36.096 00,0007,0010,0992.9,+12.7,075,0126,1633664796,36.076 00,0003,0005,0993.0,+12.5,076,0119,1633665096,36.105 00,0003,0005,0992.9,+12.5,076,0103,1633665396,36.083 00,0002,0003,0992.8,+12.5,076,0112,1633665696,36.101 00,0003,0005,0992.6,+12.5,076,0097,1633665996,36.063 00,0001,0002,0992.7,+12.4,077,0118,1633666296,36.049 00,0007,0010,0992.6,+12.3,077,0117,1633666596,36.062 00,0002,0003,0992.7,+12.3,077,0142,1633666896,36.055 00,0001,0002,0992.7,+12.3,077,0119,1633667196,36.181 00,0002,0003,0992.8,+12.2,077,0113,1633667496,36.202 00,0001,0002,0993.1,+12.3,076,0116,1633667796,36.21 00,0002,0003,0993.0,+12.2,077,0115,1633668096,36.218 00,0002,0003,0993.2,+12.2,076,0128,1633668396,36.202 00,0002,0003,0993.1,+12.1,076,0110,1633668696,36.208 00,0001,0002,0993.3,+12.1,076,0130,1633668996,36.185 00,0003,0005,0992.8,+12.1,076,0116,1633669296,36.201 00,0004,0006,0992.8,+12.1,076,0117,1633669596,36.184 00,0004,0006,0992.8,+12.2,076,0113,1633669896,36.16 00,0002,0003,0992.8,+12.2,075,0122,1633670196,36.185 00,0005,0007,0993.2,+12.2,075,0120,1633670496,36.148 00,0005,0007,0992.9,+12.2,075,0108,1633670796,36.296 00,0003,0005,0993.0,+12.4,074,0126,1633671096,36.325 00,0005,0007,0993.0,+12.3,075,0129,1633671396,36.319 00,0004,0006,0992.8,+12.2,074,0127,1633671696,36.324 00,0007,0010,0993.0,+12.3,075,0103,1633671996,36.299 00,0004,0006,0993.2,+12.4,074,0111,1633672296,36.301 00,0003,0005,0992.8,+12.3,074,0101,1633672596,36.289 00,0006,0008,0992.9,+12.3,074,0127,1633672896,36.313 00,0006,0008,0993.2,+12.4,074,0113,1633673196,36.288 00,0004,0006,0993.1,+12.4,073,0121,1633673496,36.263 00,0005,0007,0993.1,+12.4,073,0126,1633673796,36.264 00,0004,0006,0992.8,+12.4,073,0111,1633674096,36.297 00,0007,0010,0993.1,+12.3,074,0116,1633674396,36.378 00,0012,0016,0992.7,+12.4,073,0123,1633674696,36.394 00,0007,0010,0992.6,+12.6,073,0116,1633674996,36.43 00,0004,0006,0993.1,+12.5,073,0115,1633675296,36.4 00,0012,0016,0992.9,+12.6,073,0127,1633675596,36.415 00,0007,0010,0993.0,+12.6,073,0113,1633675896,36.453 00,0009,0012,0993.2,+12.5,072,0125,1633676196,36.381 00,0012,0016,0993.2,+12.5,073,0115,1633676496,36.397 00,0018,0024,0992.9,+12.5,072,0123,1633676796,36.452 00,0017,0023,0992.9,+12.5,073,0098,1633677096,36.383 00,0009,0012,0992.7,+12.8,072,0129,1633677396,36.378 00,0006,0008,0992.9,+12.7,071,0116,1633677696,36.429 00,0007,0010,0992.9,+12.7,072,0090,1633677996,36.497 00,0011,0015,0992.9,+12.9,072,0128,1633678296,36.548 00,0008,0011,0992.8,+13.0,071,0117,1633678596,36.527 00,0014,0018,0992.9,+13.0,071,0107,1633679496,36.478 00,0007,0010,0992.8,+13.0,071,0116,1633679796,36.496 00,0014,0018,0993.1,+12.9,071,0132,1633680096,36.466 00,0012,0016,0993.0,+13.1,071,0112,1633680396,36.46 00,0012,0016,0993.1,+13.1,071,0098,1633680696,36.458 00,0010,0013,0993.0,+13.1,071,0122,1633680996,36.459 00,0019,0026,0993.0,+13.1,070,0124,1633681596,36.593 00,0012,0016,0992.7,+13.3,070,0112,1633681896,36.602 00,0016,0022,0992.6,+13.3,070,0119,1633682196,36.615 00,0008,0011,0992.6,+13.2,070,0112,1633682496,36.63 00,0018,0024,0992.6,+13.3,070,0118,1633682796,36.614 00,0021,0028,0992.8,+13.2,070,0111,1633683096,36.585 00,0017,0023,0992.7,+13.3,070,0126,1633683396,36.584 00,0016,0022,0992.8,+13.4,070,0123,1633683696,36.633 00,0013,0017,0993.1,+13.5,069,0137,1633683996,36.568 00,0012,0016,0993.0,+13.5,069,0100,1633684296,36.569 00,0011,0015,0992.6,+13.7,069,0112,1633684596,36.55 00,0016,0022,0992.9,+13.7,068,0104,1633684896,36.55 00,0012,0016,0993.1,+13.9,068,0109,1633685196,36.679 00,0013,0017,0993.0,+13.8,067,0136,1633685496,36.72 00,0018,0024,0993.1,+13.9,068,0113,1633685796,36.693 00,0011,0015,0993.2,+13.9,067,0092,1633686096,36.693 00,0017,0023,0993.0,+13.8,068,0122,1633686396,36.682 00,0013,0017,0993.2,+13.8,068,0104,1633686696,36.677 00,0016,0022,0992.8,+13.8,068,0127,1633686996,36.678 00,0024,0032,0992.9,+13.7,069,0111,1633687296,36.705 00,0024,0032,0992.5,+13.6,069,0114,1633687596,36.675 00,0016,0022,0992.8,+13.8,068,0122,1633687896,36.648 00,0009,0012,0992.6,+13.6,069,0113,1633688196,36.646 00,0015,0021,0992.8,+13.7,069,0115,1633688496,36.66 00,0020,0027,0992.7,+13.7,069,0112,1633688796,36.791 00,0017,0023,0992.6,+13.6,069,0113,1633689096,36.774 00,0015,0021,0992.7,+13.7,068,0115,1633689396,36.778 00,0008,0011,0992.7,+13.7,068,0109,1633689696,36.805 00,0011,0015,0992.8,+13.7,069,0101,1633689996,36.799 00,0021,0028,0992.9,+13.8,068,0128,1633690296,36.798 00,0007,0010,0992.8,+13.9,068,0108,1633690596,36.77 00,0013,0017,0992.5,+13.8,068,0127,1633690896,36.755 00,0011,0015,0992.4,+13.8,069,0128,1633691196,36.752 00,0019,0026,0992.3,+13.8,068,0119,1633691496,36.786 00,0014,0018,0992.4,+13.9,068,0119,1633691796,36.756 00,0015,0021,0992.9,+13.8,069,0118,1633692096,36.774 00,0011,0015,0992.8,+13.7,069,0102,1633692396,36.911 00,0021,0028,0992.8,+13.7,069,0130,1633692696,36.885 00,0014,0018,0992.8,+13.7,069,0122,1633692996,36.917 00,0010,0013,0992.6,+13.7,069,0108,1633693296,36.872 00,0016,0022,0992.4,+13.6,069,0104,1633693596,36.866 00,0012,0016,0992.4,+13.7,069,0114,1633693896,36.902 00,0018,0024,0992.4,+13.7,069,0095,1633694196,36.869 00,0012,0016,0992.4,+13.9,069,0129,1633694496,36.858 00,0016,0022,0992.5,+13.9,069,0117,1633694796,36.857 00,0015,0021,0992.6,+14.0,068,0118,1633695096,36.873 00,0017,0023,0992.6,+14.0,068,0118,1633695396,36.864 00,0019,0026,0992.6,+14.0,068,0103,1633695696,36.86 00,0012,0016,0992.3,+13.9,068,0119,1633695996,36.982 00,0011,0015,0992.4,+13.9,068,0119,1633696297,37.004 00,0016,0022,0993.1,+13.8,068,0116,1633696896,36.984 00,0014,0018,0993.2,+13.8,068,0108,1633697197,37.012 00,0016,0022,0993.5,+13.7,068,0118,1633697496,36.988 00,0016,0022,0993.5,+13.7,069,0119,1633697796,36.972 00,0010,0013,0993.2,+13.8,069,0098,1633698096,36.948 00,0013,0017,0993.4,+13.4,073,0135,1633698396,36.933 00,0013,0017,0993.3,+13.1,074,0117,1633698696,36.955 00,0015,0021,0993.3,+13.3,073,0120,1633698996,36.924 00,0010,0013,0993.1,+13.4,073,0124,1633699296,36.944 00,0012,0016,0993.2,+13.1,074,0127,1633699597,37.085 00,0011,0015,0992.8,+13.0,074,0134,1633699897,37.114 00,0007,0010,0993.1,+13.2,075,0128,1633700197,37.076 00,0015,0021,0992.9,+13.0,074,0113,1633700497,37.092 00,0009,0012,0992.9,+13.1,074,0133,1633700797,37.072 00,0008,0011,0993.3,+13.3,073,0120,1633701097,37.077 00,0006,0008,0992.9,+13.1,074,0120,1633701397,37.074 00,0015,0021,0992.9,+13.1,074,0112,1633701697,37.08 00,0007,0010,0992.5,+13.1,073,0135,1633701997,37.065 00,0004,0006,0992.3,+13.1,073,0126,1633702297,37.055 00,0004,0006,0992.2,+13.1,074,0115,1633702597,37.032 00,0004,0006,0992.1,+13.0,074,0101,1633702897,37.038 00,0012,0016,0992.0,+12.9,074,0111,1633703197,37.213 00,0007,0010,0991.9,+12.8,075,0131,1633703497,37.181 00,0009,0012,0992.2,+12.7,076,0126,1633703797,37.201 00,0007,0010,0991.8,+12.5,076,0116,1633704097,37.191 00,0006,0008,0991.8,+12.6,076,0104,1633704397,37.178 00,0013,0017,0991.5,+12.3,077,0144,1633704697,37.199 00,0010,0013,0991.7,+12.5,076,0122,1633704997,37.181 00,0007,0010,0991.8,+12.3,076,0120,1633705297,37.172 00,0005,0007,0992.0,+12.3,076,0123,1633705600,40.428 00,0008,0011,0991.8,+12.2,077,0138,1633706197,37.15 00,0005,0007,0991.9,+12.2,077,0123,1633706497,37.156 00,0012,0016,0991.7,+12.2,077,0131,1633706797,37.267 00,0003,0005,0991.6,+12.2,077,0116,1633707097,37.318 00,0006,0008,0991.3,+12.2,077,0121,1633707397,37.311 00,0003,0005,0991.4,+12.2,077,0121,1633707697,37.289 00,0005,0007,0991.1,+12.2,077,0118,1633707997,37.26 00,0006,0008,0991.2,+12.2,077,0123,1633708297,37.282 00,0002,0003,0991.6,+12.1,077,0126,1633708597,37.268 00,0002,0003,0991.3,+12.2,077,0127,1633708897,37.26 00,0003,0005,0991.7,+12.1,078,0137,1633709197,37.314 00,0003,0005,0991.2,+12.1,078,0123,1633709497,37.245 00,0003,0005,0991.2,+12.2,078,0115,1633709797,37.268 00,0001,0002,0991.4,+12.2,077,0131,1633710097,37.233 00,0006,0008,0991.5,+12.2,076,0130,1633710397,37.397 00,0002,0003,0991.2,+12.2,077,0123,1633710697,37.396 00,0004,0006,0991.2,+12.2,077,0133,1633710997,37.404 00,0002,0003,0991.1,+12.1,077,0109,1633711297,37.38 00,0002,0003,0991.1,+12.1,077,0138,1633711597,37.411 00,0001,0002,0991.1,+12.2,077,0117,1633711897,37.401 00,0002,0003,0991.4,+12.0,078,0128,1633712197,37.381 00,0002,0003,0991.5,+12.1,078,0129,1633712497,37.358 00,0003,0005,0991.8,+12.1,078,0128,1633712797,37.345 00,0004,0006,0991.6,+12.0,078,0147,1633713097,37.395 00,0001,0002,0991.6,+12.1,078,0111,1633713397,37.388 00,0004,0006,0991.5,+12.0,078,0131,1633713697,37.345 00,0002,0003,0991.2,+12.1,078,0134,1633713997,37.507 00,0004,0006,0991.1,+12.0,078,0126,1633714297,37.488 00,0003,0005,0990.9,+12.2,077,0109,1633714597,37.485 00,0003,0005,0991.0,+12.1,078,0142,1633715197,37.507 00,0001,0002,0991.4,+12.2,078,0117,1633715797,37.478 00,0002,0003,0991.0,+12.2,077,0123,1633716097,37.494 00,0004,0006,0991.2,+12.3,077,0110,1633716397,37.47 00,0003,0005,0991.3,+12.3,077,0125,1633716697,37.486 00,0002,0003,0991.0,+12.2,078,0115,1633716997,37.465 00,0002,0003,0991.4,+12.3,077,0113,1633717297,37.483 00,0003,0005,0991.2,+12.2,078,0136,1633717597,37.582 00,0003,0005,0991.5,+12.1,079,0096,1633717897,37.604 00,0002,0003,0991.7,+12.1,079,0124,1633718200,40.608 00,0004,0006,0991.3,+12.2,078,0131,1633718797,37.598 00,0002,0003,0991.7,+12.1,079,0099,1633719097,37.605 00,0005,0007,0991.9,+12.2,078,0134,1633719397,37.58 00,0002,0003,0992.0,+12.3,077,0130,1633719697,37.595 00,0003,0005,0991.9,+12.3,077,0131,1633719997,37.531 00,0002,0003,0991.9,+12.2,077,0111,1633720297,37.534 00,0001,0002,0992.0,+12.0,079,0121,1633720597,37.684 00,0003,0005,0991.8,+12.1,078,0118,1633720897,37.56 00,0002,0003,0992.0,+12.1,078,0115,1633721197,37.685 00,0002,0003,0992.0,+11.9,079,0109,1633721497,37.746 00,0001,0002,0991.9,+11.8,079,0125,1633721797,37.72 00,0001,0002,0991.8,+11.8,079,0116,1633722097,37.691 00,0002,0003,0992.1,+11.9,079,0099,1633722397,37.678 00,0001,0002,0992.0,+11.9,079,0095,1633722697,37.701 00,0003,0005,0991.7,+11.8,080,0109,1633722997,37.677 00,0001,0002,0991.6,+12.1,076,0131,1633723297,37.679 00,0001,0002,0991.5,+12.0,076,0119,1633723597,37.672 00,0002,0003,0991.5,+12.0,077,0115,1633723897,37.648 00,0001,0002,0991.8,+12.1,076,0127,1633724197,37.651 00,0001,0002,0991.6,+12.1,076,0090,1633724497,37.642 00,0002,0003,0991.6,+12.1,076,0105,1633724797,37.796 00,0005,0007,0991.5,+12.0,077,0129,1633725097,37.809 00,0002,0003,0991.5,+12.0,077,0122,1633725397,37.815 00,0002,0003,0991.6,+12.1,077,0118,1633725697,37.801 00,0003,0005,0991.8,+12.1,077,0110,1633725997,37.804 00,0002,0003,0991.7,+12.1,077,0128,1633726297,37.786 00,0001,0002,0991.4,+12.2,077,0113,1633726597,37.772 00,0003,0005,0991.6,+12.1,077,0112,1633726897,37.776 00,0002,0003,0991.4,+12.1,077,0113,1633727197,37.735 00,0003,0005,0991.2,+12.2,076,0117,1633727497,37.767 00,0003,0005,0991.2,+11.8,078,0107,1633727797,37.737 00,0001,0002,0991.1,+11.9,077,0133,1633728097,37.758 00,0001,0002,0991.3,+12.0,077,0121,1633728397,37.864 00,0004,0006,0991.3,+11.9,077,0112,1633728697,37.873 00,0001,0002,0991.5,+12.0,077,0109,1633728997,37.887 00,0002,0003,0991.0,+11.7,078,0130,1633729297,37.897 00,0002,0003,0991.0,+11.8,078,0094,1633729597,37.883 00,0006,0008,0991.1,+11.8,077,0116,1633729897,37.903 00,0002,0003,0991.2,+11.9,077,0123,1633730197,37.877 00,0005,0007,0990.9,+11.8,077,0099,1633730497,37.857 00,0001,0002,0991.2,+11.8,076,0119,1633730797,37.86 00,0001,0002,0990.9,+11.8,077,0092,1633731097,37.876 00,0002,0003,0991.2,+11.9,076,0111,1633731397,37.883 00,0001,0002,0991.1,+11.7,077,0127,1633731697,37.869 00,0004,0006,0991.1,+11.7,077,0129,1633731997,37.989 00,0003,0005,0991.1,+11.5,078,0116,1633732298,38 00,0002,0003,0991.1,+11.5,078,0116,1633732598,38.013 00,0002,0003,0991.3,+11.6,077,0096,1633732897,37.986 00,0001,0002,0991.3,+11.5,077,0117,1633733197,37.985 00,0002,0003,0991.3,+11.4,078,0108,1633733497,37.982 00,0002,0003,0991.1,+11.4,078,0129,1633733797,37.971 00,0002,0003,0991.3,+11.3,079,0124,1633734097,37.992 00,0001,0002,0990.8,+11.4,078,0116,1633734397,37.943 00,0001,0002,0990.8,+11.4,078,0104,1633734697,37.973 00,0003,0005,0990.7,+11.3,078,0114,1633734997,37.971 00,0002,0003,0990.9,+11.3,078,0108,1633735297,37.975 00,0002,0003,0991.1,+11.4,077,0118,1633735598,38.073 00,0001,0002,0991.3,+11.3,077,0110,1633735898,38.122 00,0003,0005,0991.5,+11.3,077,0110,1633736198,38.084 00,0002,0003,0991.1,+11.6,076,0116,1633736498,38.11 00,0005,0007,0991.3,+11.5,076,0114,1633736798,38.089 00,0001,0002,0991.3,+11.6,076,0120,1633737098,38.092 00,0002,0003,0991.2,+11.7,075,0096,1633737398,38.082 00,0001,0002,0991.2,+11.6,075,0109,1633737698,38.065 00,0002,0003,0991.1,+11.5,076,0126,1633737998,38.077 00,0003,0005,0991.2,+11.4,076,0129,1633738298,38.053 00,0001,0002,0991.0,+11.4,077,0104,1633738598,38.054 00,0003,0005,0991.1,+11.4,076,0108,1633738898,38.073 00,0002,0003,0991.1,+11.4,076,0103,1633739198,38.218 00,0003,0005,0991.0,+11.4,076,0149,1633739498,38.221 00,0003,0005,0991.1,+11.4,076,0106,1633739798,38.183 00,0002,0003,0991.1,+11.4,075,0110,1633740098,38.193 00,0003,0005,0991.1,+11.5,076,0105,1633740398,38.182 00,0004,0006,0990.9,+11.4,076,0116,1633740698,38.168 00,0002,0003,0991.1,+11.5,075,0117,1633740998,38.185 00,0003,0005,0990.8,+11.3,076,0130,1633741298,38.182 00,0001,0002,0990.8,+11.3,075,0135,1633741598,38.195 00,0002,0003,0990.9,+11.3,074,0116,1633741898,38.178 00,0001,0002,0990.8,+11.4,074,0135,1633742198,38.141 00,0001,0002,0991.3,+11.3,074,0125,1633742498,38.137 00,0001,0002,0991.4,+11.3,075,0101,1633742798,38.308 00,0001,0002,0991.1,+11.4,075,0107,1633743098,38.328 00,0002,0003,0991.1,+11.2,075,0111,1633743398,38.315 00,0001,0002,0991.0,+11.6,073,0105,1633743698,38.302 00,0001,0002,0990.9,+11.2,074,0108,1633743998,38.283 00,0002,0003,0991.0,+11.2,074,0103,1633744298,38.295 00,0002,0003,0990.8,+11.3,074,0111,1633744598,38.29 00,0001,0002,0990.8,+11.3,074,0118,1633744898,38.291 00,0003,0005,0991.3,+11.2,075,0126,1633745198,38.3 00,0003,0005,0991.0,+11.4,074,0116,1633745498,38.254 00,0002,0003,0991.3,+11.5,074,0112,1633745798,38.288 00,0002,0003,0991.3,+11.5,074,0136,1633746098,38.258 00,0001,0002,0991.3,+11.7,073,0152,1633746398,38.419 00,0001,0002,0991.3,+11.7,073,0100,1633746698,38.403 00,0001,0002,0991.5,+11.7,073,0114,1633746998,38.422 00,0002,0003,0991.3,+11.6,072,0110,1633747298,38.427 00,0006,0008,0991.2,+11.5,073,0123,1633747598,38.387 00,0002,0003,0991.4,+11.0,075,0107,1633747898,38.369 00,0004,0006,0991.3,+11.4,074,0117,1633748198,38.396 00,0002,0003,0991.5,+10.8,076,0128,1633748498,38.39 00,0002,0003,0991.4,+11.0,074,0157,1633748798,38.379 00,0003,0005,0991.3,+11.2,073,0121,1633749098,38.404 00,0004,0006,0991.5,+11.3,073,0098,1633749398,38.424 00,0004,0006,0991.2,+11.1,073,0136,1633749698,38.361 00,0001,0002,0991.3,+11.0,074,0130,1633749998,38.531 00,0003,0005,0991.4,+10.9,074,0132,1633750298,38.523 00,0003,0005,0991.6,+10.8,075,0126,1633750598,38.557 00,0002,0003,0991.2,+10.8,074,0113,1633750898,38.507 00,0003,0005,0991.4,+11.1,073,0090,1633751198,38.503 00,0002,0003,0991.2,+11.2,073,0124,1633751498,38.483 00,0003,0005,0991.5,+11.1,073,0100,1633751798,38.506 00,0008,0011,0991.6,+11.1,073,0125,1633752098,38.486 00,0002,0003,0991.4,+11.0,074,0133,1633752398,38.484 00,0007,0010,0991.9,+11.2,074,0113,1633752698,38.48 00,0002,0003,0991.7,+11.3,073,0149,1633752998,38.481 00,0003,0005,0991.8,+11.1,074,0121,1633753298,38.48 00,0009,0012,0991.6,+11.0,074,0134,1633753598,38.602 00,0003,0005,0991.9,+11.1,074,0109,1633753898,38.629 00,0005,0007,0992.0,+11.2,073,0100,1633754198,38.608 00,0003,0005,0991.7,+11.0,074,0107,1633754498,38.64 00,0002,0003,0992.1,+11.2,073,0120,1633754798,38.602 00,0002,0003,0992.0,+11.0,074,0109,1633755098,38.618 00,0003,0005,0992.3,+11.0,074,0110,1633755398,38.598 00,0002,0003,0992.0,+11.1,074,0120,1633755698,38.589 00,0002,0003,0992.0,+11.1,074,0133,1633755998,38.567 00,0003,0005,0992.3,+11.2,074,0115,1633756298,38.569 00,0002,0003,0992.3,+11.3,073,0118,1633756598,38.552 00,0002,0003,0992.2,+11.2,073,0123,1633756898,38.605 00,0002,0003,0992.0,+11.1,074,0117,1633757198,38.685 00,0002,0003,0992.1,+11.1,074,0113,1633757498,38.735 00,0003,0005,0992.2,+11.1,074,0135,1633757798,38.748 00,0005,0007,0992.2,+11.2,073,0121,1633758098,38.747 00,0004,0006,0992.1,+11.2,073,0123,1633758398,38.692 00,0003,0005,0992.1,+11.1,074,0132,1633758698,38.671 00,0003,0005,0992.3,+11.0,074,0131,1633758998,38.69 00,0005,0007,0992.5,+11.0,075,0120,1633759298,38.683 00,0002,0003,0992.3,+11.3,074,0105,1633759598,38.688 00,0003,0005,0992.4,+11.3,074,0119,1633759898,38.736 00,0002,0003,0992.5,+11.4,074,0116,1633760198,38.708 00,0005,0007,0992.6,+11.6,072,0101,1633760498,38.719 00,0002,0003,0992.5,+11.4,073,0136,1633760798,38.846 00,0002,0003,0992.9,+11.6,072,0110,1633761098,38.817 00,0002,0003,0992.6,+11.4,073,0108,1633761398,38.849 00,0004,0006,0992.6,+11.4,073,0118,1633761698,38.829 00,0004,0006,0992.8,+11.5,073,0126,1633761998,38.803 00,0003,0005,0993.1,+11.7,072,0095,1633762298,38.799 00,0003,0005,0993.1,+11.7,072,0142,1633762598,38.798 00,0003,0005,0993.1,+11.6,073,0100,1633762898,38.782 00,0003,0005,0993.1,+11.7,073,0105,1633763198,38.783 00,0004,0006,0993.3,+11.4,073,0116,1633763498,38.806 00,0002,0003,0993.4,+11.9,072,0115,1633763798,38.808 00,0003,0005,0993.1,+11.7,073,0109,1633764098,38.811 00,0001,0002,0993.2,+11.6,071,0103,1633764398,38.891 00,0002,0003,0993.3,+11.8,072,0114,1633764698,38.907 00,0002,0003,0993.4,+11.6,073,0115,1633764998,38.965 00,0002,0003,0993.1,+11.7,072,0143,1633765298,38.901 00,0003,0005,0993.1,+11.6,073,0107,1633765598,38.921 00,0009,0012,0993.5,+11.5,073,0102,1633765898,38.895 00,0004,0006,0993.5,+11.6,074,0116,1633766198,38.903 00,0003,0005,0993.4,+11.5,073,0124,1633766498,38.879 00,0003,0005,0993.2,+11.8,073,0122,1633766798,38.891 00,0009,0012,0993.4,+11.8,072,0110,1633767098,38.901 00,0005,0007,0993.3,+12.0,074,0103,1633767398,38.93 00,0003,0005,0993.5,+11.8,073,0108,1633767698,38.865 00,0007,0010,0993.6,+12.1,073,0110,1633767999,39.042 00,0006,0008,0993.5,+11.8,073,0127,1633768299,39.01 00,0003,0005,0993.6,+11.9,074,0113,1633768599,39.02 00,0005,0007,0993.6,+12.1,073,0119,1633768899,39.03 00,0003,0005,0993.6,+12.3,073,0111,1633769199,39.043 00,0003,0005,0993.6,+12.3,073,0110,1633769498,39 00,0003,0005,0993.7,+12.3,072,0126,1633769799,39.01 00,0011,0015,0993.6,+12.8,071,0107,1633770099,39.008 00,0004,0006,0993.7,+12.7,071,0118,1633770398,38.974 00,0005,0007,0993.7,+12.9,071,0111,1633770698,38.97 00,0003,0005,0993.6,+12.9,070,0104,1633770998,38.985 00,0005,0007,0993.5,+13.0,070,0141,1633771298,38.982 00,0003,0005,0993.7,+13.1,069,0126,1633771599,39.134 00,0008,0011,0993.5,+13.3,069,0105,1633771899,39.145 00,0006,0008,0993.5,+13.3,069,0119,1633772199,39.102 00,0004,0006,0993.8,+13.3,069,0116,1633772499,39.14 00,0009,0012,0993.7,+13.4,068,0115,1633772799,39.108 00,0005,0007,0993.9,+13.1,068,0131,1633773099,39.13 00,0006,0008,0993.8,+13.1,070,0102,1633773399,39.12 00,0006,0008,0993.8,+13.1,070,0105,1633773699,39.084 00,0006,0008,0993.7,+13.1,070,0116,1633773999,39.087 00,0009,0012,0993.8,+13.1,070,0114,1633774299,39.088 00,0005,0007,0993.9,+13.2,070,0107,1633774599,39.097 00,0003,0005,0994.2,+13.4,069,0124,1633774899,39.076 00,0007,0010,0993.9,+13.4,069,0101,1633775199,39.196 00,0006,0008,0993.8,+13.3,069,0129,1633775499,39.264 00,0003,0005,0993.7,+13.4,069,0122,1633775799,39.238 00,0005,0007,0994.0,+13.6,069,0110,1633776099,39.252 00,0005,0007,0993.9,+13.3,069,0112,1633776399,39.229 00,0004,0006,0993.9,+13.4,069,0120,1633776699,39.207 00,0006,0008,0993.8,+13.4,069,0135,1633776999,39.238 00,0005,0007,0993.7,+13.7,068,0099,1633777299,39.189 00,0005,0007,0994.0,+13.1,070,0113,1633777599,39.183 00,0007,0010,0993.4,+13.0,071,0113,1633777899,39.19 00,0006,0008,0993.7,+13.3,070,0092,1633778199,39.177 00,0007,0010,0993.7,+12.9,071,0114,1633778499,39.201 00,0007,0010,0994.1,+13.5,069,0112,1633778799,39.287 00,0005,0007,0993.7,+13.4,071,0134,1633779099,39.331 00,0004,0006,0993.9,+13.4,069,0118,1633779399,39.318 00,0005,0007,0993.8,+13.4,069,0120,1633779699,39.325 00,0006,0008,0994.0,+13.6,069,0119,1633779999,39.33 00,0005,0007,0993.7,+13.4,070,0124,1633780299,39.293 00,0007,0010,0994.0,+13.5,071,0125,1633780599,39.314 00,0006,0008,0993.9,+13.7,069,0107,1633780899,39.339 00,0008,0011,0993.9,+13.8,070,0117,1633781199,39.307 00,0006,0008,0993.8,+13.3,071,0125,1633781499,39.271 00,0009,0012,0994.0,+13.8,070,0111,1633781799,39.325 00,0008,0011,0993.9,+13.4,070,0114,1633782099,39.295 00,0007,0010,0993.9,+13.4,070,0128,1633782399,39.441 00,0007,0010,0993.8,+13.4,071,0109,1633782699,39.47 00,0009,0012,0993.8,+13.4,070,0115,1633782999,39.393 00,0009,0012,0994.0,+13.3,071,0112,1633783299,39.435 00,0007,0010,0994.1,+13.2,071,0125,1633783599,39.406 00,0014,0018,0993.8,+13.2,071,0120,1633783899,39.425 00,0009,0012,0994.0,+13.1,071,0130,1633784199,39.401 00,0008,0011,0994.1,+12.9,072,0128,1633784499,39.414 00,0013,0017,0993.8,+13.0,072,0114,1633784799,39.423 00,0007,0010,0993.9,+12.9,071,0132,1633785099,39.376 00,0010,0013,0993.8,+12.7,073,0098,1633785399,39.357 00,0008,0011,0993.8,+12.8,072,0132,1633785699,39.366 00,0014,0018,0993.8,+12.7,073,0119,1633785999,39.49 00,0008,0011,0993.6,+12.7,073,0110,1633786299,39.547 00,0008,0011,0994.0,+12.8,072,0117,1633786599,39.558 00,0008,0011,0993.9,+12.8,073,0111,1633786899,39.538 00,0008,0011,0994.0,+12.9,073,0117,1633787199,39.509 00,0010,0013,0993.5,+12.7,073,0099,1633787499,39.508 00,0007,0010,0993.6,+12.7,073,0113,1633787799,39.497 00,0009,0012,0993.7,+12.7,073,0109,1633788099,39.498 00,0008,0011,0993.7,+12.7,073,0121,1633788399,39.501 00,0007,0010,0993.8,+12.9,072,0123,1633788699,39.478 00,0006,0008,0993.9,+12.9,072,0091,1633788999,39.503 00,0008,0011,0993.8,+12.7,072,0116,1633789299,39.483 00,0009,0012,0993.6,+12.6,072,0116,1633789599,39.606 00,0006,0008,0993.9,+12.4,073,0125,1633789899,39.642 00,0006,0008,0993.5,+12.5,073,0120,1633790199,39.64 00,0007,0010,0993.6,+12.3,074,0126,1633790499,39.674 00,0007,0010,0993.7,+12.3,073,0109,1633790799,39.641 00,0006,0008,0993.9,+12.3,074,0102,1633791099,39.595 00,0006,0008,0993.9,+12.4,073,0127,1633791399,39.64 00,0008,0011,0993.6,+12.2,074,0106,1633791699,39.603 00,0006,0008,0993.8,+12.3,073,0123,1633791999,39.637 00,0006,0008,0993.6,+12.3,074,0106,1633792299,39.587 00,0010,0013,0993.5,+12.2,074,0119,1633792599,39.578 00,0008,0011,0993.8,+12.2,074,0133,1633792899,39.552 00,0006,0008,0993.6,+12.2,074,0123,1633793202,42.979 00,0006,0008,0993.8,+12.1,074,0110,1633793499,39.739 00,0009,0012,0993.9,+12.1,074,0120,1633793799,39.744 00,0006,0008,0994.0,+12.2,073,0120,1633794099,39.743 00,0007,0010,0994.0,+12.1,074,0108,1633794399,39.741 00,0013,0017,0994.2,+12.1,073,0131,1633794699,39.741 00,0006,0008,0993.9,+12.2,074,0141,1633794999,39.705 00,0006,0008,0994.1,+12.2,074,0114,1633795299,39.706 00,0009,0012,0993.8,+12.2,074,0124,1633795599,39.708 00,0005,0007,0994.0,+12.0,074,0125,1633795899,39.726 00,0010,0013,0993.7,+12.2,074,0124,1633796199,39.692 00,0007,0010,0993.9,+12.1,074,0111,1633796499,39.668 00,0006,0008,0993.9,+12.2,074,0117,1633796799,39.826 00,0006,0008,0994.1,+12.1,074,0114,1633797099,39.816 00,0006,0008,0994.0,+12.0,074,0105,1633797399,39.851 00,0006,0008,0994.2,+12.1,074,0111,1633797699,39.821 00,0006,0008,0994.3,+12.1,074,0123,1633797999,39.831 00,0008,0011,0994.5,+12.0,075,0101,1633798299,39.794 00,0008,0011,0994.3,+12.1,074,0114,1633798599,39.797 00,0006,0008,0994.5,+12.1,074,0118,1633798899,39.816 00,0009,0012,0994.2,+12.1,074,0131,1633799199,39.856 00,0005,0007,0994.3,+12.1,075,0100,1633799499,39.797 00,0006,0008,0994.1,+12.0,075,0100,1633799799,39.801 00,0005,0007,0994.0,+11.9,075,0099,1633800099,39.805 00,0006,0008,0994.2,+12.0,075,0125,1633800399,39.919 00,0011,0015,0994.3,+11.8,075,0113,1633800699,39.921 00,0007,0010,0994.1,+11.8,075,0103,1633800999,39.918 00,0007,0010,0994.4,+11.9,075,0134,1633801299,39.929 00,0010,0013,0994.3,+11.8,075,0121,1633801599,39.926 00,0010,0013,0994.3,+11.8,075,0144,1633801899,39.914 00,0010,0013,0994.3,+11.9,075,0122,1633802199,39.919 00,0009,0012,0994.3,+11.9,075,0124,1633802499,39.922 00,0007,0010,0994.3,+12.0,075,0106,1633802799,39.933 00,0010,0013,0994.4,+11.9,075,0115,1633803099,39.886 00,0010,0013,0994.5,+12.0,075,0113,1633803399,39.919 00,0014,0018,0994.3,+11.9,075,0126,1633803699,39.886 00,0006,0008,0994.4,+11.9,075,0107,1633804000,40.008 00,0009,0012,0994.2,+11.9,075,0113,1633804300,40.105 00,0011,0015,0994.4,+11.9,075,0096,1633804600,40.049 00,0010,0013,0994.1,+11.8,075,0124,1633804900,40.008 00,0011,0015,0994.3,+11.9,075,0130,1633805200,40.021 00,0022,0029,0994.1,+11.7,076,0104,1633805500,40.03 00,0009,0012,0994.1,+11.6,077,0114,1633805800,40.07 00,0011,0015,0994.0,+11.6,077,0105,1633806100,40.005 00,0019,0026,0993.7,+11.6,077,0116,1633806399,39.983 00,0008,0011,0993.9,+11.6,077,0135,1633806700,40.007 00,0010,0013,0994.1,+11.7,076,0119,1633806999,39.968 00,0009,0012,0994.3,+11.7,076,0106,1633807299,39.967 00,0010,0013,0994.1,+11.8,075,0133,1633807600,40.111 00,0007,0010,0994.0,+11.8,075,0122,1633807900,40.142 00,0010,0013,0994.1,+11.7,075,0127,1633808200,40.114 00,0007,0010,0993.9,+11.7,075,0124,1633808500,40.138 00,0014,0018,0993.9,+11.7,075,0120,1633808800,40.142 00,0018,0024,0994.1,+11.7,075,0110,1633809100,40.098 00,0006,0008,0994.2,+11.6,076,0113,1633809400,40.11 00,0010,0013,0994.0,+11.6,076,0138,1633809700,40.136 00,0010,0013,0994.4,+11.6,076,0121,1633810000,40.13 00,0009,0012,0994.2,+11.7,076,0116,1633810300,40.089 00,0011,0015,0994.3,+11.7,075,0124,1633810600,40.103 00,0010,0013,0994.3,+11.6,076,0115,1633810900,40.098 00,0010,0013,0994.1,+11.7,076,0078,1633811200,40.24 00,0012,0016,0994.1,+11.7,076,0109,1633811500,40.245 00,0008,0011,0994.4,+11.7,076,0120,1633811800,40.262 00,0016,0022,0994.7,+11.7,076,0121,1633812100,40.238 00,0011,0015,0994.3,+11.6,076,0141,1633812400,40.251 00,0019,0026,0994.4,+11.6,076,0111,1633812700,40.218 00,0012,0016,0994.8,+11.7,076,0112,1633813000,40.226 00,0013,0017,0994.7,+11.7,076,0117,1633813300,40.243 00,0016,0022,0994.9,+11.8,075,0119,1633813600,40.219 00,0011,0015,0995.0,+11.8,075,0121,1633813900,40.204 00,0015,0021,0994.8,+11.7,075,0117,1633814200,40.172 00,0017,0023,0995.0,+11.8,075,0123,1633814500,40.173 00,0011,0015,0995.0,+11.8,075,0131,1633814800,40.322 00,0015,0021,0994.9,+11.8,075,0123,1633815100,40.325 00,0014,0018,0995.0,+11.9,075,0097,1633815400,40.314 00,0007,0010,0994.9,+11.8,075,0109,1633815700,40.304 00,0013,0017,0995.2,+12.0,074,0102,1633816000,40.297 00,0013,0017,0995.3,+11.9,075,0135,1633816300,40.338 00,0013,0017,0995.0,+11.9,075,0125,1633816600,40.293 00,0021,0028,0995.3,+12.0,074,0116,1633816900,40.286 00,0010,0013,0995.0,+11.8,074,0106,1633817200,40.281 00,0026,0036,0995.1,+11.9,074,0119,1633817500,40.306 00,0016,0022,0995.1,+11.7,075,0125,1633817800,40.293 00,0014,0018,0995.4,+11.7,074,0126,1633818100,40.276 00,0011,0015,0995.1,+11.7,075,0137,1633818400,40.431 00,0019,0026,0995.2,+11.9,074,0116,1633818700,40.42 00,0012,0016,0995.2,+11.9,074,0122,1633819000,40.402 00,0014,0018,0995.2,+11.8,074,0125,1633819300,40.42 00,0014,0018,0995.2,+11.8,074,0122,1633819600,40.398 00,0012,0016,0995.3,+11.7,075,0120,1633819900,40.39 00,0011,0015,0995.4,+11.7,075,0117,1633820200,40.394 00,0012,0016,0995.5,+11.8,074,0108,1633820500,40.402 00,0011,0015,0995.4,+11.9,074,0114,1633820800,40.405 00,0024,0032,0995.4,+11.9,074,0102,1633821100,40.39 00,0018,0024,0995.6,+11.9,073,0135,1633821400,40.363 00,0010,0013,0995.5,+11.8,073,0110,1633821700,40.355 00,0018,0024,0995.4,+11.9,074,0128,1633822000,40.523 00,0013,0017,0995.4,+11.9,073,0111,1633822300,40.495 00,0018,0024,0995.5,+11.8,073,0129,1633822600,40.525 00,0010,0013,0995.5,+11.8,074,0117,1633822900,40.519 00,0018,0024,0995.4,+11.9,073,0114,1633823200,40.502 00,0015,0021,0995.5,+11.8,073,0115,1633823500,40.513 00,0013,0017,0995.1,+11.9,073,0114,1633823800,40.496 00,0020,0027,0995.2,+11.6,073,0113,1633824100,40.476 00,0016,0022,0995.0,+11.5,073,0134,1633824400,40.483 00,0011,0015,0994.9,+11.7,072,0105,1633824700,40.466 00,0012,0016,0994.9,+11.7,073,0125,1633825000,40.469 00,0017,0023,0994.9,+11.8,072,0100,1633825300,40.451 00,0010,0013,0995.2,+11.6,072,0099,1633825600,40.592 00,0010,0013,0995.2,+11.6,072,0116,1633825900,40.63 00,0010,0013,0995.0,+11.6,073,0113,1633826200,40.604 00,0013,0017,0995.2,+11.7,072,0117,1633826500,40.592 00,0010,0013,0995.1,+11.8,072,0124,1633826800,40.619 00,0008,0011,0995.1,+11.7,072,0096,1633827100,40.626 00,0012,0016,0995.1,+11.6,073,0106,1633827400,40.6 00,0013,0017,0994.9,+11.7,072,0102,1633827700,40.592 00,0017,0023,0994.9,+11.7,073,0128,1633828000,40.604 00,0014,0018,0994.8,+11.6,072,0128,1633828300,40.61 00,0011,0015,0995.0,+11.6,072,0116,1633828600,40.612 00,0015,0021,0995.1,+11.7,072,0118,1633828900,40.58 00,0012,0016,0994.9,+11.6,072,0105,1633829200,40.734 00,0012,0016,0995.0,+11.6,072,0137,1633829500,40.744 00,0009,0012,0995.0,+11.5,073,0128,1633829800,40.758 00,0012,0016,0994.8,+11.4,074,0147,1633830100,40.705 00,0015,0021,0994.7,+11.4,075,0100,1633830400,40.701 00,0014,0018,0994.8,+11.4,074,0112,1633830700,40.705 00,0013,0017,0994.6,+11.4,074,0132,1633831000,40.708 00,0018,0024,0995.2,+11.2,075,0123,1633831300,40.717 00,0016,0022,0994.9,+11.2,075,0126,1633831600,40.685 00,0012,0016,0994.7,+11.4,075,0129,1633831900,40.712 00,0014,0018,0994.9,+11.5,074,0108,1633832200,40.71 00,0015,0021,0994.5,+11.4,075,0132,1633832500,40.67 00,0010,0013,0994.7,+11.4,076,0126,1633832800,40.801 00,0017,0023,0994.6,+11.4,075,0113,1633833100,40.857 00,0014,0018,0995.0,+11.2,076,0133,1633833400,40.839 00,0015,0021,0994.7,+11.3,075,0110,1633833700,40.821 00,0014,0018,0994.5,+11.3,075,0125,1633834000,40.793 00,0013,0017,0994.9,+11.4,074,0127,1633834300,40.801 00,0010,0013,0994.5,+11.3,076,0102,1633834600,40.819 00,0014,0018,0994.5,+11.3,075,0114,1633834900,40.781 00,0010,0013,0994.4,+11.2,076,0123,1633835200,40.802 00,0007,0010,0994.5,+11.2,076,0142,1633835500,40.811 00,0016,0022,0994.5,+11.2,076,0136,1633835800,40.811 00,0011,0015,0994.5,+11.3,076,0122,1633836100,40.779 00,0013,0017,0994.5,+11.3,076,0130,1633836400,40.907 00,0011,0015,0994.7,+11.4,076,0144,1633836700,40.899 00,0012,0016,0994.5,+11.3,076,0109,1633837000,40.921 00,0013,0017,0994.6,+11.1,076,0122,1633837300,40.932 00,0007,0010,0994.5,+11.2,076,0097,1633837600,40.899 00,0007,0010,0994.4,+11.2,075,0121,1633837900,40.921 00,0010,0013,0994.6,+11.3,074,0134,1633838200,40.895 00,0010,0013,0994.4,+11.2,074,0124,1633838500,40.875 00,0010,0013,0994.3,+11.2,075,0096,1633838800,40.868 00,0010,0013,0994.6,+11.2,075,0123,1633839100,40.889 00,0005,0007,0994.4,+11.3,075,0123,1633839400,40.896 00,0005,0007,0994.7,+11.3,075,0105,1633839700,40.888 00,0005,0007,0994.4,+11.3,075,0092,1633840001,41.01 00,0012,0016,0994.4,+11.2,075,0136,1633840301,41.01 00,0012,0016,0994.3,+11.2,074,0110,1633840601,41.023 00,0008,0011,0994.6,+11.1,075,0114,1633840901,41.013 00,0007,0010,0994.7,+11.2,074,0106,1633841200,40.999 00,0015,0021,0994.8,+11.1,075,0121,1633841501,41.015 00,0014,0018,0994.6,+11.2,074,0127,1633841801,41.008 00,0009,0012,0994.7,+11.2,075,0105,1633842100,40.991 00,0006,0008,0994.6,+11.3,074,0113,1633842401,41.002 00,0007,0010,0994.8,+11.3,075,0112,1633842700,40.999 00,0009,0012,0994.7,+11.3,075,0112,1633843001,41.009 00,0010,0013,0994.6,+11.3,075,0131,1633843300,40.976 00,0007,0010,0994.8,+11.5,074,0120,1633843601,41.125 00,0007,0010,0995.0,+11.5,074,0123,1633843901,41.139 00,0013,0017,0994.9,+11.5,074,0146,1633844201,41.15 00,0011,0015,0995.2,+11.3,075,0113,1633844501,41.155 00,0007,0010,0995.2,+11.3,075,0112,1633844801,41.14 00,0014,0018,0995.0,+11.2,076,0121,1633845101,41.099 00,0009,0012,0995.3,+11.3,075,0108,1633845401,41.109 00,0019,0026,0995.4,+11.4,075,0104,1633845701,41.108 00,0013,0017,0995.1,+11.5,075,0125,1633846001,41.123 00,0014,0018,0995.3,+11.6,074,0129,1633846301,41.115 00,0014,0018,0995.2,+11.6,074,0107,1633846601,41.117 00,0009,0012,0995.1,+11.5,074,0125,1633846901,41.122 00,0012,0016,0995.3,+11.6,074,0131,1633847201,41.214 00,0015,0021,0995.1,+11.5,074,0110,1633847501,41.258 00,0012,0016,0995.1,+11.5,074,0125,1633847801,41.233 00,0008,0011,0994.9,+11.5,074,0124,1633848101,41.258 00,0017,0023,0995.1,+11.6,074,0131,1633848401,41.24 00,0019,0026,0995.0,+11.5,075,0106,1633848701,41.218 00,0011,0015,0995.1,+11.7,074,0125,1633849001,41.227 00,0013,0017,0995.1,+11.6,074,0125,1633849301,41.222 00,0011,0015,0995.2,+11.7,074,0136,1633849601,41.216 00,0013,0017,0995.2,+11.8,073,0127,1633849901,41.173 00,0009,0012,0994.9,+11.7,073,0104,1633850201,41.233 00,0013,0017,0995.0,+11.5,074,0110,1633850501,41.221 00,0013,0017,0995.1,+11.5,074,0117,1633850801,41.319 00,0013,0017,0995.1,+11.5,074,0128,1633851101,41.323 00,0013,0017,0995.2,+11.6,074,0105,1633851401,41.322 00,0011,0015,0995.1,+11.6,074,0111,1633851701,41.337 00,0012,0016,0995.0,+11.8,074,0103,1633852001,41.332 00,0013,0017,0995.2,+11.8,074,0106,1633852301,41.348 00,0008,0011,0995.3,+12.0,073,0133,1633852601,41.324 00,0013,0017,0995.3,+12.0,073,0113,1633852901,41.3 00,0012,0016,0995.2,+11.8,073,0109,1633853201,41.308 00,0019,0026,0995.2,+11.9,074,0117,1633853501,41.292 00,0008,0011,0995.3,+12.0,073,0109,1633853801,41.28 00,0011,0015,0995.1,+12.0,074,0107,1633854101,41.295 00,0013,0017,0995.1,+12.1,074,0101,1633854401,41.393 00,0014,0018,0995.2,+12.3,073,0132,1633854701,41.424 00,0012,0016,0995.2,+12.3,072,0128,1633855001,41.415 00,0021,0028,0995.0,+12.5,072,0105,1633855301,41.455 00,0015,0021,0995.0,+12.5,071,0122,1633855601,41.444 00,0023,0031,0995.0,+12.4,072,0116,1633855901,41.421 00,0009,0012,0995.2,+12.7,071,0112,1633856201,41.411 00,0021,0028,0995.2,+12.7,071,0112,1633856501,41.443 00,0017,0023,0995.1,+12.8,071,0118,1633856801,41.456 00,0016,0022,0995.3,+12.7,072,0144,1633857101,41.41 00,0023,0031,0995.4,+12.7,071,0115,1633857401,41.451 00,0013,0017,0995.1,+12.6,072,0117,1633857701,41.441 00,0012,0016,0995.4,+12.7,071,0115,1633858001,41.523 00,0012,0016,0995.2,+13.0,070,0133,1633858301,41.564 00,0014,0018,0995.3,+13.1,070,0101,1633858601,41.544 00,0020,0027,0995.2,+13.3,070,0108,1633858901,41.602 00,0009,0012,0995.2,+13.6,069,0114,1633859201,41.541 00,0016,0022,0995.1,+13.3,070,0103,1633859501,41.51 00,0014,0018,0995.3,+13.5,069,0109,1633859801,41.509 00,0017,0023,0995.4,+13.4,070,0116,1633860101,41.535 00,0012,0016,0995.3,+13.1,071,0103,1633860401,41.504 00,0017,0023,0995.1,+12.9,072,0130,1633860701,41.499 00,0014,0018,0995.3,+13.0,073,0104,1633861001,41.509 00,0010,0013,0995.2,+13.2,072,0120,1633861301,41.482 00,0015,0021,0995.0,+13.2,072,0120,1633861601,41.639 00,0018,0024,0995.2,+13.4,071,0117,1633861901,41.636 00,0021,0028,0995.0,+13.6,071,0120,1633862201,41.635 00,0025,0034,0994.9,+13.6,071,0092,1633862501,41.645 00,0014,0018,0994.9,+13.6,071,0098,1633862801,41.648 00,0014,0018,0995.0,+13.6,071,0130,1633863101,41.608 00,0017,0023,0995.0,+13.8,071,0116,1633863401,41.62 00,0031,0043,0995.0,+13.9,071,0117,1633863701,41.632 00,0017,0023,0994.9,+13.8,071,0126,1633864001,41.644 00,0023,0031,0994.8,+13.8,071,0121,1633864301,41.614 00,0023,0031,0995.0,+14.0,071,0116,1633864601,41.611 00,0019,0026,0994.9,+14.0,070,0112,1633864901,41.616 00,0010,0013,0995.0,+13.9,071,0127,1633865201,41.716 00,0011,0015,0994.6,+14.0,071,0125,1633865501,41.734 00,0017,0023,0994.7,+14.1,071,0117,1633865801,41.725 00,0011,0015,0994.8,+14.3,070,0115,1633866101,41.728 00,0010,0013,0994.8,+14.2,071,0139,1633866401,41.746 00,0007,0010,0994.8,+14.2,071,0127,1633866701,41.724 00,0014,0018,0994.5,+14.2,071,0097,1633867001,41.771 00,0013,0017,0994.7,+14.1,071,0119,1633867301,41.716 00,0014,0018,0994.7,+14.2,071,0105,1633867601,41.724 00,0010,0013,0994.8,+14.2,071,0116,1633867901,41.739 00,0015,0021,0994.7,+14.2,072,0124,1633868201,41.686 00,0012,0016,0994.6,+14.2,072,0121,1633868501,41.676 00,0007,0010,0994.4,+14.1,072,0093,1633868801,41.8 00,0011,0015,0994.6,+14.3,072,0110,1633869101,41.87 00,0008,0011,0994.5,+14.1,072,0135,1633869401,41.835 00,0006,0008,0994.5,+14.1,072,0100,1633869701,41.829 00,0011,0015,0994.4,+14.2,072,0124,1633870001,41.815 00,0015,0021,0994.5,+14.2,072,0107,1633870301,41.832 00,0007,0010,0994.5,+14.1,072,0108,1633870601,41.81 00,0019,0026,0994.3,+14.1,073,0124,1633870901,41.833 00,0010,0013,0994.3,+14.1,072,0131,1633871201,41.82 00,0009,0012,0994.2,+14.1,073,0101,1633871501,41.778 00,0010,0013,0993.9,+14.2,072,0144,1633871801,41.801 00,0008,0011,0994.0,+14.3,072,0123,1633872101,41.811 00,0006,0008,0994.1,+14.2,073,0092,1633872401,41.959 00,0005,0007,0994.0,+14.2,073,0111,1633872701,41.954 00,0010,0013,0994.1,+14.2,073,0118,1633873001,41.919 00,0013,0017,0994.1,+14.2,073,0119,1633873301,41.91 00,0009,0012,0994.1,+14.2,073,0102,1633873601,41.918 00,0004,0006,0994.1,+14.2,073,0105,1633873901,41.943 00,0011,0015,0994.1,+14.2,074,0130,1633874201,41.901 00,0006,0008,0994.4,+14.0,075,0113,1633874501,41.897 00,0004,0006,0994.1,+13.8,077,0129,1633874801,41.88 00,0012,0016,0994.2,+13.9,076,0130,1633875101,41.915 00,0009,0012,0994.2,+13.9,075,0134,1633875401,41.87 00,0013,0017,0994.3,+14.0,076,0108,1633875701,41.905 00,0008,0011,0994.1,+13.8,076,0121,1633876002,42.032 00,0004,0006,0994.0,+13.9,076,0135,1633876302,42.044 00,0005,0007,0993.9,+13.8,076,0130,1633876602,42.02 00,0007,0010,0993.8,+13.8,077,0106,1633876902,42.01 00,0009,0012,0993.8,+13.7,076,0126,1633877202,42 00,0005,0007,0993.6,+13.7,076,0098,1633877502,42.056 00,0004,0006,0993.8,+13.7,076,0106,1633877802,42.013 00,0008,0011,0993.8,+13.7,076,0135,1633878101,41.992 00,0006,0008,0994.2,+13.7,076,0136,1633878401,41.993 00,0005,0007,0994.3,+13.6,076,0117,1633878702,42.005 00,0004,0006,0994.2,+13.7,075,0134,1633879001,41.975 00,0004,0006,0993.9,+13.7,075,0141,1633879302,42.003 00,0007,0010,0994.2,+13.7,075,0104,1633879602,42.113 00,0007,0010,0994.0,+13.6,075,0119,1633879902,42.104 00,0008,0011,0994.0,+13.6,076,0149,1633880202,42.134 00,0004,0006,0994.0,+13.6,075,0124,1633880502,42.144 00,0007,0010,0994.0,+13.5,075,0102,1633880802,42.14 00,0006,0008,0994.1,+13.4,075,0107,1633881102,42.163 00,0007,0010,0994.0,+13.4,076,0116,1633881402,42.111 00,0012,0016,0994.1,+13.4,075,0119,1633881702,42.152 00,0011,0015,0994.1,+13.4,075,0109,1633882002,42.094 00,0010,0013,0993.8,+13.4,075,0095,1633882302,42.108 00,0010,0013,0993.7,+13.4,075,0129,1633882602,42.105 00,0006,0008,0993.9,+13.4,075,0128,1633882902,42.078 00,0012,0016,0994.2,+13.3,075,0110,1633883202,42.241 00,0016,0022,0994.2,+13.3,075,0115,1633883502,42.229 00,0011,0015,0994.2,+13.3,076,0112,1633883802,42.263 00,0014,0018,0994.2,+13.3,076,0126,1633884102,42.202 00,0010,0013,0994.1,+13.2,076,0133,1633884402,42.218 00,0009,0012,0994.1,+13.2,076,0141,1633884702,42.237 00,0025,0034,0994.2,+13.3,076,0096,1633885002,42.243 00,0013,0017,0994.2,+13.2,076,0104,1633885302,42.197 00,0008,0011,0994.0,+13.3,076,0130,1633885602,42.213 00,0010,0013,0994.3,+13.2,076,0131,1633885902,42.195 00,0007,0010,0994.2,+13.3,075,0136,1633886202,42.211 00,0010,0013,0994.4,+13.4,075,0122,1633886502,42.17 00,0013,0017,0994.1,+13.3,075,0096,1633886802,42.3 00,0010,0013,0994.3,+13.3,074,0129,1633887102,42.328 00,0012,0016,0994.1,+13.3,075,0106,1633887402,42.379 00,0020,0027,0994.4,+13.3,075,0103,1633887702,42.352 00,0015,0021,0994.3,+13.3,075,0118,1633888002,42.323 00,0010,0013,0994.2,+13.2,075,0100,1633888302,42.31 00,0014,0018,0993.8,+13.3,075,0115,1633888602,42.293 00,0009,0012,0993.8,+13.3,075,0108,1633888902,42.317 00,0008,0011,0993.9,+13.2,075,0111,1633889202,42.267 00,0012,0016,0993.8,+13.3,074,0127,1633889502,42.263 00,0012,0016,0994.0,+13.3,075,0103,1633889802,42.267 00,0013,0017,0993.8,+13.2,075,0122,1633890102,42.26 00,0012,0016,0994.0,+13.2,075,0111,1633890402,42.433 00,0012,0016,0993.9,+13.2,075,0103,1633890702,42.418 00,0013,0017,0993.8,+13.0,075,0108,1633891002,42.405 00,0014,0018,0994.0,+13.0,075,0119,1633891302,42.416 00,0018,0024,0994.1,+13.0,075,0119,1633891602,42.426 00,0019,0026,0994.0,+13.1,075,0110,1633891902,42.391 00,0011,0015,0993.9,+13.0,075,0124,1633892202,42.416 00,0011,0015,0993.7,+12.9,075,0116,1633892502,42.433 00,0012,0016,0993.7,+12.9,075,0099,1633892802,42.38 00,0018,0024,0993.5,+12.9,075,0110,1633893102,42.393 00,0014,0018,0993.5,+12.9,075,0132,1633893402,42.401 00,0013,0017,0993.4,+12.9,075,0120,1633893702,42.375 00,0015,0021,0993.6,+12.9,076,0109,1633894002,42.546 00,0013,0017,0993.8,+12.8,076,0107,1633894302,42.588 00,0011,0015,0993.6,+12.9,076,0116,1633894602,42.521 00,0011,0015,0993.5,+13.0,075,0126,1633894902,42.52 00,0014,0018,0993.6,+12.9,076,0130,1633895202,42.508 00,0012,0016,0993.8,+12.8,076,0113,1633895502,42.507 00,0017,0023,0993.7,+13.0,075,0116,1633895802,42.551 00,0012,0016,0993.8,+13.0,075,0136,1633896102,42.535 00,0017,0023,0994.1,+13.2,075,0114,1633896402,42.517 00,0013,0017,0993.7,+13.2,074,0115,1633896702,42.485 00,0009,0012,0993.7,+13.2,074,0110,1633897002,42.505 00,0009,0012,0993.5,+13.2,074,0110,1633897302,42.553 00,0010,0013,0993.4,+13.3,073,0126,1633897602,42.64 00,0013,0017,0993.3,+13.3,074,0098,1633897902,42.638 00,0010,0013,0993.5,+13.3,074,0102,1633898202,42.592 00,0010,0013,0993.6,+13.2,074,0109,1633898502,42.625 00,0012,0016,0993.5,+13.3,074,0093,1633898802,42.606 00,0008,0011,0993.5,+13.3,073,0123,1633899102,42.641 00,0012,0016,0993.3,+13.3,073,0139,1633899402,42.614 00,0012,0016,0993.4,+13.3,073,0116,1633899702,42.581 00,0013,0017,0993.6,+13.4,073,0132,1633900002,42.607 00,0015,0021,0993.9,+13.4,073,0132,1633900302,42.6 00,0015,0021,0993.7,+13.4,073,0116,1633900602,42.571 00,0013,0017,0993.4,+13.7,072,0129,1633900902,42.582 00,0009,0012,0993.4,+13.7,072,0111,1633901202,42.708 00,0008,0011,0993.6,+13.6,071,0133,1633901502,42.712 00,0012,0016,0993.6,+13.7,072,0134,1633901802,42.734 00,0011,0015,0993.7,+13.7,072,0115,1633902102,42.718 00,0007,0010,0993.7,+13.6,072,0132,1633902402,42.704 00,0011,0015,0993.7,+13.6,072,0120,1633902702,42.695 00,0008,0011,0993.7,+13.7,071,0104,1633903002,42.69 00,0010,0013,0993.6,+13.7,072,0103,1633903302,42.696 00,0008,0011,0993.6,+13.6,072,0100,1633903602,42.698 00,0008,0011,0993.5,+13.6,072,0096,1633903902,42.693 00,0010,0013,0993.5,+13.7,071,0118,1633904202,42.653 00,0011,0015,0993.4,+13.5,072,0126,1633904502,42.661 00,0012,0016,0993.4,+13.6,072,0113,1633904802,42.794 00,0011,0015,0993.3,+13.5,072,0093,1633905102,42.812 00,0008,0011,0993.1,+13.4,073,0134,1633905402,42.799 00,0008,0011,0993.3,+13.5,072,0113,1633905702,42.827 00,0010,0013,0993.2,+13.5,073,0114,1633906002,42.825 00,0010,0013,0993.1,+13.5,073,0112,1633906302,42.776 00,0010,0013,0993.2,+13.5,073,0113,1633906602,42.793 00,0006,0008,0992.8,+13.7,072,0099,1633906902,42.787 00,0006,0008,0992.7,+13.6,072,0136,1633907202,42.794 00,0012,0016,0992.7,+13.6,072,0122,1633907502,42.796 00,0016,0022,0992.5,+13.6,072,0128,1633907802,42.753 00,0007,0010,0992.4,+13.6,072,0098,1633908102,42.759 00,0011,0015,0992.4,+13.6,072,0110,1633908402,42.894 00,0012,0016,0992.3,+13.5,072,0126,1633908702,42.887 00,0008,0011,0992.3,+13.5,072,0119,1633909002,42.924 00,0007,0010,0992.2,+13.2,073,0117,1633909302,42.899 00,0008,0011,0992.5,+13.5,072,0094,1633909602,42.923 00,0011,0015,0992.1,+13.4,073,0129,1633909902,42.905 00,0010,0013,0992.2,+13.4,073,0106,1633910202,42.888 00,0009,0012,0991.9,+13.3,073,0124,1633910502,42.864 00,0006,0008,0992.2,+13.5,072,0112,1633910802,42.864 00,0019,0026,0991.9,+13.5,072,0107,1633911102,42.878 00,0007,0010,0991.9,+13.6,072,0107,1633911402,42.869 00,0014,0018,0991.7,+13.6,072,0098,1633911702,42.874 00,0008,0011,0991.7,+13.5,073,0117,1633912003,43.013 00,0009,0012,0991.7,+13.5,073,0124,1633912303,43.031 00,0015,0021,0991.5,+13.6,073,0117,1633912603,43.021 00,0010,0013,0991.3,+13.6,072,0111,1633912903,43.016 00,0005,0007,0991.3,+13.6,072,0124,1633913202,42.99 00,0006,0008,0990.8,+13.5,072,0099,1633913502,42.991 00,0014,0018,0990.6,+13.4,072,0123,1633913802,42.995 00,0007,0010,0990.6,+13.4,073,0122,1633914102,42.962 00,0006,0008,0989.9,+13.3,072,0134,1633914402,42.959 00,0009,0012,0989.9,+13.1,074,0090,1633914702,42.979 00,0009,0012,0989.8,+13.1,074,0095,1633915002,42.98 00,0006,0008,0990.2,+13.2,073,0100,1633915302,42.956 00,0009,0012,0989.9,+13.2,074,0099,1633915603,43.111 00,0007,0010,0990.2,+13.1,074,0089,1633915903,43.123 00,0013,0017,0990.1,+13.1,074,0115,1633916203,43.138 00,0007,0010,0990.5,+13.1,073,0113,1633916503,43.122 00,0011,0015,0990.5,+13.4,072,0109,1633916803,43.121 00,0007,0010,0990.3,+13.3,073,0117,1633917103,43.077 00,0005,0007,0990.4,+13.4,073,0108,1633917403,43.075 00,0008,0011,0990.2,+13.3,073,0121,1633917703,43.057 00,0009,0012,0990.4,+13.4,073,0131,1633918003,43.079 00,0014,0018,0990.7,+13.4,073,0117,1633918303,43.057 00,0005,0007,0990.2,+13.2,074,0115,1633918603,43.069 00,0012,0016,0990.4,+13.4,073,0107,1633918903,43.073 00,0007,0010,0990.3,+13.4,073,0132,1633919203,43.203 00,0010,0013,0990.2,+13.3,073,0100,1633919503,43.188 00,0004,0006,0990.3,+13.3,073,0095,1633919803,43.215 00,0005,0007,0990.2,+13.4,073,0117,1633920103,43.208 00,0005,0007,0990.1,+13.4,073,0116,1633920403,43.216 00,0006,0008,0990.1,+13.6,072,0110,1633920703,43.195 00,0004,0006,0989.8,+13.5,073,0124,1633921003,43.18 00,0009,0012,0989.6,+13.4,073,0110,1633921303,43.171 00,0007,0010,0989.5,+13.4,073,0117,1633921603,43.182 00,0005,0007,0989.9,+13.4,073,0119,1633921903,43.17 00,0008,0011,0989.6,+13.4,073,0122,1633922203,43.172 00,0009,0012,0989.2,+13.4,073,0111,1633922503,43.174 00,0011,0015,0989.3,+13.3,074,0110,1633922803,43.314 00,0007,0010,0989.5,+13.3,073,0123,1633923103,43.305 00,0006,0008,0989.6,+13.3,074,0109,1633923403,43.287 00,0005,0007,0989.4,+13.3,074,0122,1633923703,43.31 00,0010,0013,0989.1,+13.3,073,0119,1633924003,43.28 00,0006,0008,0989.1,+13.3,073,0118,1633924303,43.263 00,0006,0008,0989.3,+13.4,073,0110,1633924603,43.282 00,0006,0008,0989.4,+13.3,074,0119,1633924903,43.268 00,0006,0008,0989.5,+13.3,074,0114,1633925203,43.278 00,0005,0007,0989.2,+13.3,074,0117,1633925503,43.273 00,0006,0008,0989.4,+13.3,074,0100,1633925803,43.266 00,0010,0013,0989.5,+13.3,074,0105,1633926103,43.267 00,0010,0013,0989.4,+13.3,075,0122,1633926403,43.374 00,0006,0008,0989.1,+13.4,074,0110,1633926703,43.428 00,0006,0008,0989.3,+13.4,074,0111,1633927003,43.406 00,0013,0017,0989.4,+13.4,074,0134,1633927303,43.393 00,0008,0011,0989.4,+13.4,074,0098,1633927603,43.434 00,0007,0010,0989.4,+13.7,072,0130,1633927903,43.371 00,0004,0006,0989.4,+13.7,073,0117,1633928203,43.376 00,0006,0008,0989.3,+13.8,073,0122,1633928503,43.396 00,0006,0008,0989.6,+13.8,073,0139,1633928803,43.395 00,0015,0021,0989.7,+13.9,072,0123,1633929103,43.527 00,0005,0007,0989.7,+13.8,072,0125,1633929403,43.387 00,0006,0008,0989.4,+13.9,072,0117,1633929703,43.371 00,0006,0008,0989.6,+14.1,071,0117,1633930003,43.493 00,0005,0007,0989.4,+14.0,072,0103,1633930303,43.502 00,0005,0007,0989.5,+14.0,072,0118,1633930603,43.516 00,0007,0010,0989.6,+14.1,072,0125,1633930903,43.473 00,0008,0011,0989.7,+14.1,072,0107,1633931203,43.462 00,0007,0010,0989.6,+14.2,072,0120,1633931503,43.493 00,0007,0010,0989.7,+14.2,072,0124,1633931803,43.482 00,0009,0012,0989.7,+14.1,072,0104,1633932103,43.459 00,0005,0007,0989.4,+14.0,072,0096,1633932403,43.473 00,0008,0011,0989.6,+14.0,072,0130,1633932703,43.483 00,0009,0012,0989.3,+14.0,073,0130,1633933003,43.475 00,0009,0012,0989.5,+14.0,075,0129,1633933303,43.448 00,0009,0012,0989.7,+14.0,075,0118,1633933603,43.579 00,0012,0016,0989.4,+13.9,076,0109,1633933903,43.592 00,0008,0011,0989.4,+13.6,078,0108,1633934203,43.615 00,0008,0011,0989.7,+13.8,078,0118,1633934503,43.578 00,0009,0012,0989.7,+13.7,079,0129,1633934803,43.601 00,0006,0008,0989.5,+13.7,078,0104,1633935103,43.595 00,0006,0008,0989.8,+13.8,078,0114,1633935403,43.577 00,0011,0015,0989.7,+14.0,078,0113,1633935703,43.597 00,0006,0008,0989.5,+14.1,078,0117,1633936003,43.577 00,0007,0010,0989.3,+14.2,077,0137,1633936303,43.553 00,0005,0007,0989.2,+14.1,078,0130,1633936603,43.554 00,0011,0015,0988.9,+14.1,078,0101,1633936903,43.57 00,0009,0012,0988.9,+13.9,080,0132,1633937203,43.689 00,0009,0012,0989.0,+14.1,080,0127,1633937503,43.688 00,0006,0008,0989.2,+14.2,079,0117,1633937803,43.683 00,0009,0012,0989.0,+14.3,078,0123,1633938103,43.687 00,0006,0008,0988.9,+14.5,077,0113,1633938403,43.706 00,0009,0012,0989.0,+14.5,077,0097,1633938703,43.689 00,0005,0007,0988.8,+14.7,076,0126,1633939003,43.663 00,0007,0010,0988.8,+14.6,076,0130,1633939303,43.652 00,0013,0017,0988.7,+14.8,076,0144,1633939603,43.66 00,0005,0007,0988.9,+14.8,076,0133,1633939903,43.648 00,0008,0011,0988.7,+14.9,075,0131,1633940203,43.69 00,0005,0007,0988.5,+14.9,076,0099,1633940503,43.641 00,0009,0012,0988.5,+15.0,075,0098,1633940803,43.803 00,0004,0006,0988.5,+15.0,075,0115,1633941103,43.774 00,0004,0006,0988.5,+15.0,075,0121,1633941403,43.777 00,0008,0011,0988.4,+15.0,075,0118,1633941703,43.817 00,0005,0007,0988.5,+15.1,075,0106,1633942003,43.811 00,0005,0007,0988.1,+15.2,075,0110,1633942303,43.78 00,0002,0003,0988.2,+15.3,074,0115,1633942603,43.778 00,0004,0006,0988.2,+15.3,074,0097,1633942903,43.798 00,0004,0006,0988.2,+15.3,074,0102,1633943203,43.764 00,0009,0012,0988.3,+15.3,075,0103,1633943503,43.73 00,0003,0005,0988.4,+15.3,074,0100,1633943803,43.752 00,0003,0005,0988.0,+15.5,074,0121,1633944103,43.737 00,0004,0006,0988.2,+15.6,074,0132,1633944403,43.908 00,0003,0005,0988.2,+15.7,074,0135,1633944703,43.903 00,0004,0006,0988.2,+15.7,073,0115,1633945003,43.884 00,0002,0003,0987.9,+15.7,074,0107,1633945303,43.912 00,0004,0006,0988.0,+15.6,074,0126,1633945603,43.884 00,0003,0005,0987.9,+15.6,074,0106,1633945903,43.861 00,0004,0006,0987.7,+15.6,075,0123,1633946203,43.871 00,0003,0005,0987.5,+15.7,075,0138,1633946803,43.872 00,0003,0005,0987.6,+15.7,075,0105,1633947103,43.855 00,0003,0005,0987.1,+15.8,076,0099,1633947403,43.86 00,0005,0007,0987.1,+15.9,076,0115,1633947703,43.844 00,0004,0006,0987.4,+15.9,076,0107,1633948003,43.999 00,0005,0007,0987.2,+15.9,077,0122,1633948303,43.98 00,0004,0006,0987.0,+16.0,077,0111,1633948603,43.989 00,0005,0007,0986.9,+16.1,077,0110,1633948903,43.95 00,0013,0017,0986.9,+16.0,078,0120,1633949203,43.995 00,0007,0010,0986.8,+16.0,079,0141,1633949503,43.992 00,0005,0007,0987.1,+15.8,080,0132,1633949803,43.962 00,0008,0011,0987.4,+15.6,080,0113,1633950103,43.958 00,0005,0007,0987.5,+14.3,082,0120,1633950403,43.934 00,0004,0006,0987.0,+14.9,081,0123,1633950703,43.934 00,0005,0007,0987.0,+15.4,081,0131,1633951003,43.933 00,0004,0006,0986.9,+15.6,080,0146,1633951303,43.915 00,0006,0008,0987.0,+15.7,081,0131,1633951604,44.059 00,0007,0010,0986.9,+15.8,081,0132,1633951904,44.108 00,0010,0013,0986.8,+15.7,081,0143,1633952204,44.099 00,0007,0010,0987.1,+15.8,080,0120,1633952504,44.099 00,0004,0006,0986.8,+16.0,078,0134,1633952804,44.079 00,0008,0011,0986.8,+15.8,081,0137,1633953104,44.076 00,0006,0008,0986.7,+15.8,080,0139,1633953404,44.06 00,0006,0008,0986.9,+15.8,081,0144,1633953704,44.049 00,0005,0007,0986.6,+15.5,081,0143,1633954004,44.04 00,0007,0010,0986.7,+15.6,081,0142,1633954304,44.101 00,0008,0011,0986.6,+16.0,081,0126,1633954604,44.049 00,0007,0010,0986.5,+16.1,081,0131,1633954904,44.045 00,0011,0015,0986.5,+16.0,081,0125,1633955204,44.191 00,0009,0012,0986.3,+16.1,081,0122,1633955504,44.187 00,0007,0010,0986.4,+16.0,082,0138,1633955804,44.213 00,0006,0008,0986.3,+15.9,082,0128,1633956104,44.147 00,0008,0011,0986.3,+15.4,083,0126,1633956404,44.203 00,0007,0010,0986.1,+15.2,083,0118,1633956704,44.174 00,0007,0010,0986.2,+15.2,084,0136,1633957004,44.172 00,0007,0010,0985.9,+15.5,083,0112,1633957304,44.175 00,0006,0008,0986.2,+15.4,084,0133,1633957604,44.167 00,0010,0013,0986.1,+15.8,084,0123,1633957904,44.136 00,0009,0012,0985.7,+16.1,083,0108,1633958204,44.109 00,0009,0012,0985.5,+16.5,082,0119,1633958504,44.114 00,0012,0016,0985.7,+16.8,081,0110,1633958804,44.293 00,0013,0017,0985.9,+17.0,081,0121,1633959104,44.266 00,0012,0016,0985.6,+17.0,079,0119,1633959404,44.276 00,0010,0013,0985.8,+17.3,079,0128,1633959704,44.258 00,0013,0017,0985.8,+17.3,079,0130,1633960004,44.243 00,0010,0013,0985.8,+17.2,079,0126,1633960304,44.263 00,0011,0015,0985.6,+17.2,080,0116,1633960604,44.244 00,0015,0021,0985.8,+17.2,080,0097,1633960904,44.252 00,0010,0013,0985.9,+17.0,080,0120,1633961204,44.225 00,0009,0012,0985.9,+17.1,080,0097,1633961504,44.25 00,0007,0010,0985.5,+16.9,081,0122,1633961804,44.247 00,0012,0016,0985.4,+17.2,080,0114,1633962104,44.284 00,0006,0008,0985.8,+17.1,079,0128,1633962404,44.345 00,0010,0013,0985.5,+17.2,080,0134,1633962704,44.366 00,0012,0016,0985.5,+16.9,082,0124,1633963004,44.372 00,0011,0015,0985.5,+17.0,081,0111,1633963304,44.371 00,0007,0010,0985.6,+16.9,082,0101,1633963604,44.348 00,0009,0012,0985.4,+17.1,080,0113,1633963904,44.344 00,0009,0012,0985.4,+17.1,080,0119,1633964204,44.399 00,0009,0012,0985.8,+17.4,079,0108,1633964504,44.336 00,0010,0013,0985.4,+17.3,079,0106,1633964804,44.342 00,0011,0015,0985.4,+16.9,079,0107,1633965104,44.326 00,0015,0021,0985.6,+16.8,081,0129,1633965404,44.324 00,0007,0010,0985.8,+16.4,081,0128,1633965704,44.367 00,0006,0008,0985.8,+16.0,082,0115,1633966004,44.493 00,0007,0010,0985.7,+15.7,083,0121,1633966304,44.464 00,0006,0008,0985.8,+15.5,083,0117,1633966604,44.5 00,0008,0011,0985.8,+15.4,083,0141,1633966904,44.495 00,0010,0013,0985.6,+15.3,083,0118,1633967204,44.449 00,0009,0012,0985.6,+15.4,083,0127,1633967504,44.469 00,0009,0012,0985.9,+15.3,084,0129,1633967804,44.446 00,0007,0010,0985.6,+15.0,084,0103,1633968104,44.454 00,0014,0018,0985.7,+15.0,085,0110,1633968404,44.417 00,0009,0012,0985.7,+15.0,084,0101,1633968704,44.431 00,0006,0008,0985.9,+15.2,084,0123,1633969004,44.433 00,0013,0017,0985.6,+15.1,084,0115,1633969304,44.452 00,0012,0016,0985.7,+15.0,085,0120,1633969604,44.546 00,0011,0015,0985.7,+14.9,085,0113,1633969904,44.596 00,0009,0012,0985.7,+14.9,085,0121,1633970204,44.544 00,0007,0010,0986.0,+15.0,085,0128,1633970504,44.563 00,0008,0011,0986.1,+14.9,085,0106,1633970804,44.562 00,0008,0011,0986.0,+14.9,084,0122,1633971104,44.559 00,0009,0012,0985.8,+15.1,084,0115,1633971404,44.555 00,0007,0010,0985.9,+15.0,084,0111,1633971704,44.602 00,0010,0013,0985.9,+15.1,084,0132,1633972004,44.55 00,0011,0015,0985.9,+15.1,084,0116,1633972304,44.553 00,0010,0013,0985.9,+15.1,084,0118,1633972604,44.553 00,0008,0011,0986.1,+15.1,084,0125,1633972904,44.518 00,0011,0015,0985.7,+15.2,083,0119,1633973204,44.655 00,0010,0013,0985.7,+15.2,084,0112,1633973504,44.735 00,0018,0024,0986.0,+15.3,084,0110,1633973804,44.669 00,0010,0013,0986.1,+15.3,083,0109,1633974104,44.658 00,0010,0013,0986.0,+15.4,083,0105,1633974404,44.663 00,0012,0016,0985.8,+15.3,083,0124,1633974704,44.695 00,0016,0022,0986.0,+15.3,084,0127,1633975004,44.64 00,0011,0015,0986.0,+15.3,084,0090,1633975304,44.62 00,0008,0011,0985.9,+15.2,084,0101,1633975604,44.615 00,0015,0021,0985.9,+15.2,084,0137,1633975904,44.638 00,0008,0011,0985.9,+15.3,084,0119,1633976204,44.642 00,0010,0013,0985.7,+15.4,083,0111,1633976504,44.639 00,0011,0015,0985.6,+15.4,084,0111,1633976804,44.745 00,0011,0015,0985.2,+16.0,081,0114,1633979804,44.752 00,0015,0021,0985.5,+15.8,082,0109,1633980704,44.873 00,0009,0012,0985.4,+15.8,082,0122,1633981007,47.692 00,0019,0026,0985.3,+15.8,081,0128,1633981604,44.882 00,0017,0023,0985.1,+15.5,081,0117,1633981904,44.82 00,0012,0016,0985.1,+15.7,081,0128,1633982204,44.848 00,0012,0016,0985.0,+15.3,082,0098,1633982504,44.836 00,0015,0021,0985.0,+15.4,082,0116,1633982804,44.808 00,0015,0021,0985.0,+15.7,082,0100,1633983104,44.794 00,0009,0012,0984.7,+15.5,082,0120,1633983404,44.827 00,0010,0013,0984.8,+15.5,082,0123,1633983704,44.799 00,0010,0013,0984.8,+15.7,081,0117,1633984004,44.962 00,0013,0017,0984.8,+15.6,083,0097,1633984304,44.948 00,0011,0015,0984.7,+15.6,082,0120,1633984604,44.962 00,0010,0013,0984.9,+15.6,082,0115,1633984904,44.932 00,0011,0015,0985.0,+15.5,083,0118,1633985204,44.939 00,0007,0010,0984.7,+15.6,083,0119,1633985504,44.93 00,0006,0008,0984.8,+15.4,084,0113,1633985804,44.946 00,0006,0008,0984.6,+15.4,084,0109,1633986104,44.962 00,0011,0015,0984.7,+15.3,084,0109,1633986404,44.912 00,0011,0015,0984.5,+15.4,084,0131,1633986704,44.899 00,0011,0015,0984.5,+15.4,084,0118,1633987004,44.885 00,0011,0015,0984.4,+15.3,084,0141,1633987304,44.916 00,0011,0015,0984.8,+15.1,084,0109,1633987605,45.029 00,0009,0012,0984.5,+15.0,084,0118,1633987905,45.072 00,0013,0017,0984.5,+15.0,084,0115,1633988205,45.021 00,0011,0015,0984.5,+14.9,084,0118,1633988505,45.034 00,0011,0015,0984.5,+14.8,084,0119,1633988805,45.01 00,0018,0024,0984.4,+14.8,084,0112,1633989105,45.008 00,0013,0017,0984.3,+14.8,085,0119,1633989405,45.011 00,0014,0018,0984.3,+14.8,085,0127,1633989705,45.026 00,0016,0022,0984.3,+14.9,085,0123,1633990005,45.021 00,0022,0029,0984.1,+14.9,084,0129,1633990305,45.033 00,0019,0026,0984.1,+14.8,084,0107,1633990605,45.021 00,0017,0023,0983.9,+15.0,084,0128,1633990904,44.989 00,0014,0018,0983.8,+15.0,084,0120,1633991205,45.113 00,0013,0017,0983.8,+15.3,083,0129,1633991505,45.168 00,0016,0022,0983.8,+15.2,083,0112,1633991805,45.15 00,0020,0027,0983.7,+15.2,083,0123,1633992105,45.14 00,0016,0022,0983.5,+15.3,083,0122,1633992405,45.13 00,0015,0021,0983.5,+15.6,082,0114,1633992705,45.124 00,0016,0022,0983.8,+15.4,083,0122,1633993005,45.108 00,0013,0017,0983.6,+15.5,082,0110,1633993305,45.094 00,0010,0013,0983.3,+15.6,082,0108,1633993605,45.139 00,0009,0012,0983.4,+15.4,082,0121,1633993905,45.127 00,0010,0013,0983.4,+15.6,082,0116,1633994205,45.123 00,0009,0012,0983.0,+15.5,083,0128,1633994505,45.071 00,0010,0013,0982.8,+15.7,082,0112,1633994805,45.231 00,0008,0011,0983.0,+15.8,081,0119,1633995105,45.242 00,0009,0012,0983.0,+15.6,082,0123,1633995405,45.23 00,0010,0013,0983.1,+15.6,082,0102,1633995705,45.241 00,0011,0015,0983.4,+15.5,082,0128,1633996005,45.256 00,0008,0011,0983.5,+15.6,082,0129,1633996305,45.228 00,0017,0023,0983.1,+15.7,082,0120,1633996605,45.226 00,0012,0016,0983.1,+15.8,081,0119,1633996905,45.233 00,0008,0011,0982.7,+16.0,080,0099,1633997205,45.184 00,0012,0016,0982.7,+16.0,080,0116,1633997505,45.189 00,0010,0013,0982.9,+15.7,081,0123,1633997805,45.208 00,0009,0012,0982.7,+15.9,081,0111,1633998105,45.186 00,0008,0011,0982.6,+16.0,080,0119,1633998405,45.292 00,0007,0010,0982.6,+15.8,081,0107,1633998705,45.328 00,0008,0011,0983.0,+15.9,080,0126,1633999005,45.332 00,0008,0011,0982.8,+16.0,080,0115,1633999305,45.337 00,0006,0008,0982.5,+15.9,080,0105,1633999605,45.345 00,0010,0013,0982.5,+15.8,081,0129,1633999905,45.338 00,0007,0010,0982.4,+15.6,081,0107,1634000205,45.319 00,0013,0017,0982.4,+15.8,081,0107,1634000505,45.298 00,0008,0011,0982.2,+15.7,081,0111,1634000805,45.286 00,0010,0013,0982.3,+15.8,081,0111,1634001105,45.282 00,0010,0013,0982.5,+15.6,081,0117,1634001405,45.31 00,0012,0016,0982.6,+15.6,082,0122,1634001705,45.273 00,0016,0022,0982.4,+15.4,082,0129,1634002005,45.406 00,0012,0016,0982.2,+15.4,082,0129,1634002305,45.46 00,0010,0013,0982.2,+15.3,083,0111,1634002605,45.438 00,0012,0016,0982.2,+15.0,084,0133,1634002905,45.44 00,0010,0013,0981.9,+15.1,084,0115,1634003205,45.397 00,0009,0012,0981.9,+15.3,083,0122,1634003505,45.426 00,0020,0027,0981.9,+15.3,084,0108,1634003805,45.409 00,0010,0013,0981.6,+15.3,084,0109,1634004105,45.407 00,0012,0016,0981.6,+15.5,083,0123,1634004405,45.384 00,0011,0015,0981.3,+15.4,083,0119,1634004705,45.403 00,0010,0013,0981.4,+15.1,084,0118,1634005005,45.383 00,0014,0018,0981.3,+15.0,085,0132,1634005305,45.373 00,0009,0012,0981.4,+15.0,085,0155,1634005605,45.536 00,0010,0013,0981.4,+14.9,085,0124,1634005905,45.58 00,0010,0013,0981.5,+14.9,086,0126,1634006205,45.517 00,0008,0011,0981.5,+14.7,086,0121,1634006505,45.537 00,0006,0008,0981.6,+14.6,086,0140,1634006805,45.531 00,0005,0007,0981.8,+14.4,086,0123,1634007105,45.51 00,0008,0011,0981.2,+14.6,086,0139,1634007405,45.505 00,0007,0010,0980.9,+14.7,085,0130,1634007705,45.515 00,0006,0008,0981.1,+14.7,085,0144,1634008005,45.537 00,0006,0008,0981.4,+14.6,085,0123,1634008305,45.485 00,0007,0010,0981.1,+14.7,085,0121,1634008605,45.469 00,0006,0008,0981.1,+14.8,085,0140,1634008905,45.513 00,0005,0007,0981.2,+14.8,084,0141,1634009205,45.592 00,0007,0010,0981.2,+14.7,085,0143,1634009505,45.61 00,0006,0008,0981.2,+14.6,085,0120,1634009805,45.605 00,0003,0005,0981.5,+14.2,085,0122,1634010105,45.61 00,0002,0003,0981.5,+14.1,084,0118,1634010405,45.616 00,0001,0002,0981.6,+14.1,084,0146,1634010705,45.603 00,0002,0003,0981.6,+14.0,085,0107,1634011005,45.618 00,0001,0002,0981.6,+13.9,085,0125,1634011305,45.58 00,0001,0002,0981.6,+14.0,085,0151,1634011605,45.605 00,0001,0002,0981.2,+14.3,084,0139,1634011905,45.606 00,0001,0002,0981.0,+14.4,083,0142,1634012205,45.593 00,0010,0013,0987.3,+13.4,088,0000,1634282327,47.307 00,0012,0016,0987.7,+13.8,085,9335,1634282627,47.368 00,0011,0015,0987.7,+13.9,084,0094,1634282927,47.454 00,0007,0010,0987.9,+14.1,083,0113,1634283227,47.443 00,0011,0015,0987.7,+14.2,083,0109,1634283527,47.467 00,0007,0010,0987.8,+14.4,082,0121,1634283827,47.445 00,0010,0013,0987.7,+14.6,082,0132,1634284127,47.429 00,0009,0012,0987.6,+14.2,081,0124,1634284427,47.406 00,0007,0010,0987.9,+14.3,081,0121,1634284727,47.414 00,0012,0016,0987.9,+14.7,081,0138,1634285027,47.438 00,0008,0011,0988.0,+14.7,081,0110,1634285327,47.404 00,0008,0011,0987.7,+14.9,081,0129,1634285627,47.423 00,0008,0011,0987.9,+14.7,080,0095,1634285927,47.402 00,0006,0008,0987.9,+13.6,082,0109,1634286227,47.464 00,0006,0008,0987.7,+13.2,083,0107,1634286527,47.58 00,0006,0008,0988.2,+13.0,083,0116,1634286827,47.532 00,0008,0011,0988.2,+13.5,083,0111,1634287127,47.51 00,0008,0011,0988.1,+13.7,084,0124,1634287427,47.548 00,0008,0011,0987.9,+13.7,084,0145,1634287727,47.522 00,0009,0012,0988.0,+13.6,083,0112,1634288027,47.539 00,0007,0010,0987.9,+13.4,083,0117,1634288327,47.503 00,0012,0016,0987.9,+13.5,083,0103,1634288627,47.493 00,0007,0010,0987.8,+14.0,083,0126,1634288927,47.495 00,0009,0012,0987.8,+15.1,082,0130,1634289227,47.52 00,0012,0016,0987.6,+15.4,079,0098,1634289527,47.464 00,0009,0012,0987.5,+15.9,079,0114,1634289827,47.525 00,0010,0013,0987.4,+16.2,078,0127,1634290127,47.625 00,0008,0011,0987.8,+16.5,077,0109,1634290427,47.615 00,0011,0015,0987.8,+16.4,076,0125,1634290727,47.658 00,0008,0011,0987.8,+16.5,075,0108,1634291027,47.634 00,0008,0011,0987.6,+16.7,076,0134,1634291327,47.602 00,0006,0008,0987.8,+16.5,076,0113,1634291627,47.609 00,0006,0008,0987.9,+16.6,075,0107,1634291927,47.59 00,0010,0013,0987.9,+16.6,076,0117,1634292227,47.585 00,0010,0013,0987.7,+16.4,077,0125,1634292527,47.597 00,0012,0016,0987.8,+14.7,078,0103,1634292827,47.576 00,0009,0012,0987.7,+13.6,080,0132,1634293127,47.57 00,0010,0013,0987.4,+13.4,082,0109,1634293427,47.643 00,0008,0011,0987.4,+13.1,082,0097,1634293727,47.75 00,0010,0013,0987.7,+12.7,083,0104,1634294027,47.712 00,0010,0013,0987.6,+12.3,084,0110,1634294327,47.728 00,0013,0017,0987.9,+12.1,086,0116,1634294627,47.726 00,0009,0012,0987.8,+11.9,086,0135,1634294927,47.725 00,0011,0015,0988.1,+12.1,086,0114,1634295227,47.712 00,0011,0015,0988.2,+12.1,086,0103,1634295527,47.753 00,0009,0012,0987.7,+11.9,086,0114,1634295827,47.727 00,0009,0012,0987.3,+12.1,086,0122,1634296127,47.695 00,0009,0012,0987.3,+12.1,086,0133,1634296427,47.71 00,0008,0011,0987.4,+12.4,086,0125,1634296727,47.712 00,0009,0012,0987.1,+12.5,086,0122,1634297027,47.728 00,0010,0013,0986.8,+12.8,086,0117,1634297327,47.831 00,0012,0016,0986.5,+13.0,086,0130,1634297627,47.819 00,0011,0015,0986.6,+13.1,086,0118,1634297927,47.801 00,0010,0013,0986.4,+13.3,085,0112,1634298227,47.815 00,0010,0013,0985.9,+13.6,086,0116,1634298527,47.81 00,0013,0017,0986.0,+13.8,086,0125,1634298827,47.835 00,0010,0013,0986.3,+14.3,085,0108,1634299127,47.819 00,0011,0015,0986.0,+14.6,085,0107,1634299427,47.816 00,0016,0022,0986.3,+15.1,085,0126,1634299727,47.798 00,0010,0013,0986.4,+15.2,084,0120,1634300027,47.815 00,0010,0013,0986.0,+15.5,084,0129,1634300327,47.79 00,0011,0015,0986.3,+15.8,083,0116,1634300627,47.854 00,0009,0012,0986.1,+16.0,083,0129,1634300927,47.965 00,0008,0011,0986.1,+16.4,083,0104,1634301227,47.96 00,0009,0012,0986.1,+16.5,081,0113,1634301527,47.944 00,0007,0010,0986.2,+16.5,081,0107,1634301827,47.91 00,0009,0012,0986.1,+16.5,080,0132,1634302127,47.915 00,0007,0010,0986.1,+16.5,081,0115,1634302427,47.905 00,0013,0017,0986.2,+16.5,082,0129,1634302727,47.894 00,0012,0016,0986.4,+16.6,080,0105,1634303027,47.893 00,0013,0017,0986.1,+16.5,080,0110,1634303327,47.911 00,0009,0012,0986.0,+15.6,083,0107,1634303627,47.896 00,0010,0013,0986.2,+15.8,083,0114,1634303927,47.899 00,0009,0012,0985.7,+15.5,083,0114,1634304227,47.934 00,0009,0012,0985.9,+15.9,083,0105,1634304528,48.044 00,0009,0012,0985.8,+16.3,082,0108,1634304828,48.012 00,0012,0016,0985.7,+16.4,081,0119,1634305128,48.029 00,0009,0012,0985.6,+16.5,081,0124,1634305428,48.047 00,0005,0007,0985.4,+16.5,081,0124,1634305728,48.001 00,0005,0007,0985.5,+16.5,080,0123,1634306027,48 00,0007,0010,0985.5,+16.5,081,0111,1634306328,48.03 00,0007,0010,0985.3,+16.4,080,0113,1634306628,48.004 00,0006,0008,0985.8,+16.3,080,0105,1634306927,47.986 00,0008,0011,0985.6,+16.3,080,0114,1634307228,48.016 00,0007,0010,0985.4,+16.4,081,0128,1634307528,48 00,0005,0007,0985.5,+16.4,080,0096,1634307828,48.024 00,0009,0012,0985.3,+16.4,080,0112,1634308128,48.134 00,0007,0010,0985.5,+16.5,080,0116,1634308428,48.135 00,0020,0027,0985.5,+16.5,080,0113,1634308728,48.113 00,0007,0010,0985.1,+16.4,080,0122,1634309028,48.109 00,0007,0010,0985.0,+16.3,080,0104,1634309328,48.098 00,0012,0016,0985.0,+16.2,080,0102,1634309628,48.106 00,0013,0017,0985.2,+16.2,080,0121,1634309928,48.125 00,0009,0012,0984.9,+16.1,081,0124,1634310228,48.097 00,0007,0010,0985.3,+16.1,081,0121,1634310528,48.086 00,0006,0008,0985.2,+16.1,081,0103,1634310828,48.087 00,0010,0013,0985.0,+16.0,081,0119,1634311128,48.092 00,0009,0012,0985.1,+16.1,080,0135,1634311428,48.128 00,0010,0013,0984.9,+15.9,081,0105,1634311728,48.235 00,0011,0015,0984.9,+16.0,081,0108,1634312028,48.199 00,0049,0066,0985.1,+16.0,080,0110,1634312328,48.224 00,0022,0029,0985.2,+16.0,080,0117,1634312628,48.213 00,0017,0023,0985.1,+16.0,080,0105,1634312928,48.191 00,0012,0016,0985.2,+16.0,081,0133,1634313228,48.191 00,0007,0010,0985.0,+16.0,081,0127,1634313528,48.189 00,0007,0010,0985.0,+16.0,080,0117,1634313828,48.176 00,0007,0010,0985.1,+15.9,081,0107,1634314128,48.182 00,0008,0011,0985.1,+15.9,080,0110,1634314428,48.181 00,0009,0012,0984.8,+15.8,081,0135,1634314728,48.182 00,0008,0011,0985.1,+15.7,081,0117,1634315028,48.226 00,0010,0013,0985.1,+15.7,081,0121,1634315328,48.304 00,0009,0012,0984.9,+15.6,080,0097,1634315628,48.303 00,0006,0008,0984.7,+15.7,079,0136,1634315928,48.305 00,0006,0008,0984.7,+15.8,079,0124,1634316228,48.319 00,0009,0012,0984.6,+15.8,079,0122,1634316528,48.29 00,0008,0011,0984.9,+15.8,078,0130,1634316828,48.291 00,0010,0013,0984.3,+15.8,077,0119,1634321033,53.567 00,0008,0011,0984.6,+15.8,076,0106,1634321333,53.569 00,0008,0011,0984.3,+15.9,076,0121,1634321633,53.55 00,0007,0010,0984.3,+15.8,076,0122,1634321933,53.585 00,0010,0013,0984.3,+15.8,077,0132,1634322228,48.484 00,0016,0022,0984.5,+15.7,076,0126,1634322528,48.468 00,0006,0008,0984.5,+15.8,077,0117,1634322828,48.447 00,0007,0010,0984.2,+15.7,077,0122,1634323128,48.46 00,0011,0015,0984.3,+15.7,077,0142,1634323428,48.443 00,0010,0013,0984.2,+15.7,076,0133,1634323728,48.441 00,0007,0010,0984.5,+15.8,076,0112,1634324028,48.444 00,0008,0011,0984.5,+15.8,076,0108,1634324328,48.46 00,0008,0011,0984.2,+15.9,075,0129,1634324628,48.409 00,0007,0010,0984.1,+15.9,075,0113,1634324928,48.429 00,0009,0012,0984.3,+16.0,074,0115,1634325228,48.414 00,0011,0015,0984.2,+16.0,075,0119,1634325528,48.429 00,0008,0011,0984.2,+16.0,074,0125,1634325828,48.472 00,0020,0027,0984.3,+16.0,074,0117,1634326128,48.603 00,0011,0015,0984.6,+16.1,074,0100,1634326428,48.617 00,0010,0013,0984.3,+16.1,074,0119,1634326728,48.597 00,0008,0011,0984.1,+16.1,074,0105,1634327028,48.613 00,0014,0018,0983.9,+16.2,073,0113,1634327328,48.577 00,0007,0010,0984.1,+16.3,073,0131,1634327628,48.578 00,0011,0015,0984.0,+16.2,073,0127,1634327928,48.582 00,0008,0011,0983.9,+16.2,073,0100,1634328228,48.56 00,0010,0013,0983.8,+16.2,073,0124,1634328528,48.57 00,0010,0013,0984.0,+16.1,073,0116,1634328828,48.573 00,0009,0012,0984.0,+16.1,073,0099,1634329128,48.577 00,0007,0010,0984.2,+16.1,074,0089,1634329428,48.629 00,0008,0011,0984.0,+16.2,074,0107,1634329728,48.727 00,0006,0008,0984.1,+16.1,074,0128,1634330028,48.711 00,0009,0012,0984.2,+16.0,074,0135,1634330328,48.683 00,0005,0007,0984.0,+16.1,074,0128,1634330628,48.683 00,0017,0023,0983.9,+16.1,074,0139,1634330928,48.664 00,0009,0012,0983.7,+16.1,073,0126,1634331228,48.692 00,0011,0015,0983.8,+16.1,074,0121,1634331528,48.683 00,0007,0010,0983.8,+16.1,074,0126,1634331828,48.667 00,0008,0011,0983.8,+16.2,073,0107,1634332128,48.661 00,0009,0012,0983.6,+16.2,073,0116,1634332428,48.678 00,0009,0012,0983.7,+16.3,073,0087,1634332728,48.635 00,0007,0010,0983.5,+16.3,073,0112,1634333028,48.707 00,0011,0015,0983.4,+16.2,073,0111,1634333328,48.818 00,0011,0015,0983.6,+16.3,073,0094,1634333628,48.814 00,0008,0011,0983.4,+16.2,073,0106,1634333928,48.783 00,0010,0013,0983.4,+16.1,074,0123,1634334228,48.798 00,0007,0010,0983.5,+16.2,074,0119,1634334528,48.774 00,0013,0017,0983.8,+16.1,074,0121,1634334828,48.787 00,0008,0011,0983.7,+16.1,074,0117,1634335128,48.802 00,0008,0011,0983.5,+16.2,074,0114,1634335428,48.789 00,0009,0012,0983.5,+16.0,076,0124,1634335728,48.767 00,0009,0012,0983.8,+15.8,078,0121,1634336028,48.745 00,0007,0010,0983.6,+15.8,079,0129,1634336328,48.742 00,0009,0012,0983.6,+15.7,079,0120,1634336628,48.811 00,0010,0013,0983.3,+15.6,080,0122,1634336928,48.873 00,0012,0016,0983.1,+15.5,080,0109,1634337228,48.9 00,0011,0015,0983.4,+15.6,080,0115,1634337528,48.88 00,0009,0012,0983.2,+15.5,080,0099,1634337828,48.857 00,0012,0016,0983.2,+15.6,080,0101,1634338128,48.848 00,0010,0013,0983.4,+15.5,080,0117,1634338428,48.871 00,0013,0017,0983.3,+15.5,081,0109,1634338728,48.876 00,0012,0016,0983.4,+15.6,080,0115,1634339028,48.867 00,0012,0016,0983.5,+15.6,081,0117,1634339328,48.853 00,0015,0021,0982.9,+15.6,080,0120,1634339628,48.859 00,0012,0016,0983.0,+15.6,081,0124,1634339928,48.866 00,0014,0018,0982.9,+15.6,081,0118,1634340228,48.909 00,0015,0021,0982.7,+15.6,080,0101,1634340528,48.995 00,0011,0015,0982.6,+15.5,080,0115,1634340828,48.972 00,0011,0015,0982.7,+15.6,079,0125,1634341128,48.976 00,0009,0012,0982.6,+15.6,079,0105,1634341429,49.004 00,0011,0015,0982.6,+15.4,080,0093,1634341728,48.959 00,0010,0013,0982.8,+15.6,079,0106,1634342328,48.959 00,0009,0012,0983.0,+15.4,080,0123,1634342628,48.938 00,0009,0012,0982.8,+15.5,079,0126,1634342928,48.967 00,0011,0015,0982.6,+15.5,079,0110,1634343228,48.945 00,0008,0011,0982.6,+15.6,078,0115,1634343528,48.979 00,0007,0010,0982.7,+15.5,079,0108,1634343829,49.012 00,0008,0011,0982.7,+15.6,079,0099,1634344129,49.1 00,0010,0013,0982.8,+15.6,078,0125,1634344429,49.064 00,0009,0012,0982.8,+15.7,078,0118,1634344729,49.051 00,0019,0026,0982.6,+15.7,078,0113,1634345029,49.08 00,0013,0017,0982.5,+15.7,077,0127,1634345329,49.072 00,0008,0011,0982.4,+15.9,076,0116,1634345629,49.058 00,0008,0011,0982.4,+15.8,077,0130,1634345929,49.057 00,0015,0021,0982.4,+15.8,077,0110,1634346229,49.045 00,0008,0011,0982.3,+15.8,077,0121,1634346529,49.046 00,0007,0010,0982.4,+15.8,077,0112,1634346829,49.056 00,0011,0015,0982.1,+15.7,078,0113,1634347129,49.018 00,0009,0012,0982.0,+15.7,077,0106,1634347429,49.086 00,0008,0011,0982.0,+15.7,077,0115,1634347729,49.156 00,0013,0017,0982.2,+15.7,078,0121,1634348029,49.173 00,0007,0010,0982.2,+15.7,078,0117,1634348329,49.187 00,0012,0016,0982.1,+15.6,078,0128,1634348629,49.176 00,0010,0013,0982.2,+15.7,078,0128,1634348929,49.159 00,0012,0016,0982.4,+15.8,078,0114,1634349229,49.152 00,0010,0013,0982.2,+15.7,078,0107,1634349529,49.167 00,0013,0017,0982.1,+15.8,078,0111,1634349829,49.164 00,0011,0015,0982.2,+15.8,079,0121,1634350129,49.147 00,0010,0013,0982.1,+15.7,079,0104,1634350429,49.163 00,0010,0013,0982.2,+15.8,079,0110,1634350729,49.159 00,0010,0013,0982.3,+15.7,079,0120,1634351029,49.198 00,0017,0023,0981.9,+15.6,079,0105,1634351329,49.259 00,0010,0013,0982.1,+15.7,079,0119,1634351629,49.279 00,0009,0012,0982.3,+15.8,079,0127,1634351929,49.292 00,0013,0017,0982.4,+15.7,079,0111,1634352229,49.255 00,0009,0012,0982.4,+15.7,079,0110,1634352529,49.274 00,0007,0010,0982.6,+15.6,079,0112,1634352829,49.231 00,0011,0015,0982.6,+15.6,080,0133,1634353129,49.24 00,0014,0018,0982.4,+15.5,081,0115,1634353429,49.24 00,0009,0012,0982.6,+15.3,082,0119,1634353729,49.239 00,0009,0012,0982.7,+15.2,082,0118,1634354029,49.254 00,0008,0011,0982.7,+15.2,083,0105,1634354329,49.235 00,0008,0011,0982.7,+15.2,082,0137,1634354629,49.297 00,0009,0012,0982.5,+15.2,082,0106,1634354929,49.354 00,0008,0011,0982.5,+15.1,082,0114,1634355229,49.357 00,0008,0011,0982.4,+15.1,082,0106,1634355529,49.388 00,0006,0008,0982.6,+15.0,082,0114,1634355829,49.378 00,0008,0011,0982.6,+14.8,082,0134,1634356129,49.383 00,0014,0018,0982.7,+14.9,082,0123,1634356429,49.357 00,0009,0012,0982.5,+15.0,081,0121,1634356729,49.341 00,0006,0008,0982.7,+14.9,082,0102,1634357029,49.331 00,0009,0012,0982.6,+14.8,083,0124,1634357329,49.356 00,0009,0012,0982.5,+14.8,083,0123,1634357629,49.32 00,0010,0013,0982.2,+14.6,084,0103,1634357929,49.347 00,0010,0013,0982.3,+14.7,083,0143,1634358229,49.387 00,0016,0022,0982.4,+14.8,083,0130,1634358529,49.467 00,0009,0012,0982.3,+14.7,083,0142,1634358829,49.45 00,0009,0012,0982.3,+14.7,083,0118,1634359129,49.457 00,0022,0029,0982.3,+14.7,083,0108,1634359429,49.458 00,0008,0011,0982.4,+14.6,083,0122,1634359729,49.451 00,0011,0015,0982.7,+14.5,083,0117,1634360029,49.459 00,0007,0010,0982.7,+14.2,083,0115,1634360329,49.439 00,0010,0013,0982.5,+14.0,084,0115,1634360629,49.418 00,0007,0010,0982.6,+14.0,084,0117,1634360929,49.431 00,0007,0010,0982.6,+14.0,083,0134,1634361229,49.422 00,0005,0007,0982.7,+13.9,084,0112,1634361529,49.45 00,0007,0010,0982.6,+14.1,083,0105,1634361829,49.466 00,0006,0008,0982.9,+13.9,084,0121,1634362129,49.559 00,0006,0008,0982.7,+14.0,083,0117,1634362429,49.564 00,0004,0006,0983.1,+14.0,084,0117,1634362729,49.561 00,0007,0010,0983.1,+14.0,084,0107,1634363029,49.536 00,0004,0006,0982.8,+14.2,083,0112,1634363329,49.523 00,0003,0005,0983.1,+14.3,083,0106,1634363629,49.524 00,0006,0008,0983.1,+14.2,084,0118,1634363929,49.523 00,0010,0013,0983.4,+14.5,083,0123,1634364229,49.547 00,0004,0006,0983.4,+14.6,083,0107,1634364829,49.544 00,0005,0007,0983.5,+14.6,083,0135,1634365129,49.519 00,0003,0005,0983.4,+14.8,083,0115,1634365429,49.585 00,0004,0006,0983.7,+14.7,083,0121,1634365729,49.689 00,0003,0005,0983.6,+14.8,082,0113,1634366029,49.638 00,0005,0007,0983.6,+14.8,081,0110,1634366329,49.66 00,0003,0005,0983.6,+14.9,081,0118,1634366629,49.67 00,0005,0007,0984.0,+14.8,082,0142,1634366929,49.667 00,0004,0006,0984.0,+14.7,081,0113,1634367229,49.62 00,0004,0006,0984.0,+14.7,082,0113,1634367529,49.624 00,0004,0006,0984.0,+14.8,082,0123,1634367829,49.631 00,0005,0007,0983.8,+14.6,082,0126,1634368129,49.646 00,0002,0003,0984.2,+14.8,082,0141,1634368429,49.636 00,0002,0003,0984.1,+14.8,081,0080,1634368729,49.614 00,0003,0005,0983.9,+14.7,081,0114,1634369029,49.693 00,0002,0003,0984.1,+14.8,081,0105,1634369329,49.744 00,0003,0005,0984.2,+14.9,081,0100,1634369629,49.764 00,0002,0003,0984.1,+15.0,081,0123,1634369929,49.727 00,0003,0005,0983.9,+15.0,080,0090,1634370229,49.742 00,0004,0006,0984.0,+15.1,081,0138,1634370529,49.738 00,0002,0003,0984.2,+15.3,080,0117,1634370829,49.731 00,0004,0006,0984.3,+15.3,080,0109,1634371129,49.7 00,0005,0007,0984.3,+15.4,079,0125,1634371429,49.739 00,0003,0005,0984.2,+15.4,079,0095,1634371729,49.708 00,0003,0005,0984.2,+15.4,080,0130,1634372029,49.704 00,0003,0005,0984.4,+15.5,080,0113,1634372329,49.692 00,0002,0003,0984.1,+15.5,081,0123,1634372629,49.746 00,0003,0005,0984.1,+15.5,079,0118,1634372929,49.848 00,0003,0005,0984.2,+15.4,080,0110,1634373229,49.828 00,0005,0007,0984.2,+15.6,080,0112,1634373529,49.822 00,0003,0005,0984.6,+15.8,079,0120,1634373829,49.862 00,0002,0003,0984.3,+15.7,079,0128,1634374129,49.855 00,0028,0038,0984.4,+15.9,080,0118,1634374429,49.821 00,0003,0005,0984.6,+15.8,079,0110,1634374729,49.812 00,0002,0003,0984.6,+15.6,080,0115,1634375029,49.824 00,0002,0003,0984.5,+15.9,079,0110,1634375329,49.812 00,0004,0006,0984.5,+16.1,079,0136,1634375629,49.832 00,0002,0003,0984.6,+16.0,078,0097,1634375929,49.794 00,0003,0005,0984.4,+16.1,078,0101,1634376229,49.866 00,0002,0003,0984.8,+16.2,077,0123,1634376529,49.959 00,0005,0007,0984.9,+16.2,078,0115,1634376829,49.917 00,0003,0005,0984.8,+16.3,076,0114,1634377129,49.96 00,0003,0005,0984.7,+16.4,077,0106,1634377429,49.904 00,0003,0005,0984.8,+16.5,077,0124,1634377729,49.926 00,0003,0005,0984.8,+16.3,077,0139,1634378029,49.917 00,0011,0015,0984.7,+16.5,077,0114,1634378329,49.91 00,0002,0003,0984.8,+16.5,077,0109,1634378629,49.942 00,0002,0003,0984.8,+16.5,077,0116,1634378929,49.908 00,0002,0003,0984.8,+16.6,077,0119,1634379229,49.913 00,0005,0007,0985.0,+16.6,077,0103,1634379529,49.916 00,0003,0005,0985.0,+16.7,076,0122,1634379829,49.947 00,0002,0003,0985.1,+16.7,077,0117,1634380130,50.01 00,0004,0006,0984.7,+16.8,076,0103,1634380430,50.02 00,0001,0002,0985.0,+16.7,076,0127,1634380730,50.027 00,0003,0005,0985.1,+16.7,076,0104,1634381030,50.035 00,0004,0006,0984.8,+16.9,075,0145,1634381329,49.998 00,0002,0003,0984.9,+17.0,076,0119,1634381630,50.029 00,0003,0005,0984.5,+17.2,075,0135,1634381930,50.003 00,0003,0005,0984.8,+17.4,075,0110,1634382230,50.032 00,0002,0003,0984.8,+17.3,074,0124,1634382530,50.008 00,0001,0002,0984.5,+17.4,075,0125,1634382829,49.983 00,0117,0158,0984.6,+17.7,074,0116,1634383129,49.999 00,0003,0005,0984.3,+17.2,070,0102,1634383430,50.051 00,0005,0007,0984.5,+17.3,071,0128,1634383730,50.108 00,0003,0005,0984.4,+17.4,071,0115,1634384030,50.131 00,0002,0003,0984.4,+17.5,069,0128,1634384330,50.145 00,0002,0003,0984.3,+17.5,071,0127,1634384630,50.129 00,0002,0003,0984.6,+17.6,069,0131,1634384930,50.099 00,0002,0003,0984.4,+17.0,068,0120,1634385230,50.092 00,0003,0005,0984.7,+17.7,068,0139,1634385530,50.118 00,0001,0002,0984.6,+18.2,068,0132,1634385830,50.072 00,0002,0003,0984.7,+18.0,068,0116,1634386130,50.083 00,0002,0003,0984.3,+18.3,067,0112,1634386430,50.111 00,0002,0003,0984.5,+17.9,067,0114,1634386730,50.106 00,0001,0002,0984.5,+17.8,065,0119,1634387030,50.126 00,0001,0002,0984.8,+18.0,066,0126,1634387330,50.196 00,0002,0003,0984.7,+18.1,067,0125,1634387630,50.22 00,0009,0012,0985.6,+15.1,085,0137,1634395364,44.118 00,0010,0013,0985.4,+15.1,085,0132,1634395664,44.091 00,0007,0010,0985.4,+15.0,085,0116,1634395964,44.09 00,0006,0008,0985.5,+14.4,087,0106,1634397829,49.815 00,0006,0008,0985.6,+14.7,085,0133,1634398129,49.944 00,0005,0007,0985.8,+14.7,085,0131,1634398429,49.938 00,0006,0008,0985.9,+14.7,085,0113,1634398729,49.89 00,0010,0013,0985.8,+14.8,083,0133,1634399329,49.911 00,0006,0008,0985.9,+14.7,083,0113,1634399629,49.876 00,0004,0006,0985.9,+14.7,082,0130,1634399929,49.899 00,0004,0006,0985.9,+14.8,082,0137,1634400229,49.874 00,0005,0007,0986.1,+14.7,083,0112,1634400529,49.852 00,0006,0008,0986.2,+14.7,083,0117,1634400829,49.866 00,0008,0011,0986.4,+14.7,083,0116,1634401129,49.886 00,0006,0008,0986.1,+14.6,084,0134,1634401429,49.919 00,0006,0008,0986.2,+14.6,083,0094,1634401729,49.979 00,0005,0007,0986.1,+14.6,083,0129,1634402029,49.991 00,0005,0007,0986.2,+14.6,083,0110,1634402329,49.994 00,0010,0013,0986.2,+14.6,083,0120,1634402629,49.977 00,0005,0007,0986.3,+14.6,083,0133,1634402929,49.983 00,0005,0007,0986.4,+14.6,082,0118,1634403229,49.987 00,0003,0005,0986.7,+14.7,079,0112,1634403529,49.972 00,0003,0005,0986.5,+14.7,079,0130,1634403829,49.961 00,0002,0003,0986.7,+14.6,079,0135,1634404129,49.954 00,0002,0003,0986.7,+14.6,079,0119,1634404429,49.971 00,0003,0005,0986.9,+14.3,079,0114,1634404729,49.98 00,0003,0005,0987.0,+14.3,079,0106,1634405029,49.99 00,0004,0006,0987.2,+14.4,079,0122,1634405330,50.133 00,0004,0006,0987.1,+14.4,078,0117,1634405630,50.106 00,0003,0005,0987.1,+14.3,079,0132,1634405930,50.104 00,0003,0005,0987.0,+14.2,080,0114,1634406230,50.087 00,0003,0005,0987.1,+14.2,079,0112,1634406530,50.075 00,0005,0007,0987.0,+14.2,079,0088,1634406830,50.078 00,0003,0005,0987.0,+14.2,078,0127,1634407130,50.079 00,0003,0005,0987.3,+14.1,078,0113,1634407430,50.097 00,0002,0003,0987.2,+14.1,078,0115,1634407730,50.065 00,0004,0006,0987.3,+14.0,080,0109,1634408030,50.061 00,0008,0011,0987.5,+13.8,079,0110,1634408330,50.069 00,0004,0006,0987.7,+13.8,078,0100,1634408630,50.1 00,0001,0002,0987.5,+13.5,079,0129,1634408930,50.198 00,0002,0003,0987.6,+13.2,080,0124,1634409230,50.189 00,0001,0002,0987.5,+13.1,081,0123,1634409530,50.201 00,0001,0002,0987.5,+13.3,079,0134,1634409830,50.174 00,0002,0003,0987.6,+13.2,080,0103,1634410130,50.185 00,0001,0002,0987.6,+13.1,080,0109,1634410430,50.171 00,0002,0003,0987.9,+12.9,081,0112,1634410730,50.142 00,0002,0003,0987.6,+12.7,080,0134,1634411030,50.18 00,0001,0002,0987.7,+12.7,082,0103,1634411330,50.187 00,0002,0003,0987.9,+12.5,082,0108,1634411630,50.156 00,0004,0006,0988.1,+12.6,081,0117,1634411930,50.159 00,0002,0003,0987.9,+12.6,082,0116,1634412230,50.194 00,0001,0002,0988.0,+12.4,082,0139,1634412530,50.295 00,0002,0003,0987.8,+12.5,080,0120,1634412830,50.303 00,0002,0003,0988.2,+12.4,081,0105,1634413130,50.272 00,0001,0002,0987.9,+12.4,078,0121,1634413430,50.257 00,0001,0002,0988.3,+12.4,079,0122,1634413730,50.289 00,0001,0002,0988.1,+12.4,079,0134,1634414030,50.261 00,0001,0002,0988.2,+12.3,079,0121,1634414330,50.236 00,0002,0003,0988.4,+12.4,079,0124,1634414630,50.283 00,0000,0001,0988.3,+12.5,077,0137,1634414930,50.235 00,0001,0002,0988.1,+12.5,077,0134,1634415230,50.255 00,0001,0002,0988.2,+12.5,077,0145,1634415530,50.235 00,0002,0003,0988.1,+12.6,076,0139,1634415830,50.3 00,0001,0002,0988.0,+12.6,076,0142,1634416130,50.394 00,0002,0003,0988.2,+12.7,074,0119,1634416430,50.405 00,0001,0002,0988.4,+12.5,076,0124,1634416730,50.39 00,0003,0005,0988.1,+12.7,075,0129,1634417030,50.395 00,0003,0005,0988.1,+12.7,075,0124,1634417330,50.368 00,0001,0002,0988.2,+12.6,077,0121,1634417630,50.401 00,0001,0002,0988.0,+12.6,076,0117,1634417930,50.389 00,0001,0002,0988.2,+12.5,077,0133,1634418230,50.369 00,0001,0002,0988.5,+12.5,076,0116,1634418530,50.376 00,0001,0002,0988.6,+12.5,077,0111,1634418830,50.356 00,0001,0002,0988.5,+12.6,076,0136,1634419130,50.365 00,0001,0002,0988.4,+12.6,076,0110,1634419430,50.4 00,0001,0002,0988.2,+12.6,075,0125,1634419730,50.485 00,0004,0006,0988.7,+12.5,075,0116,1634420030,50.504 00,0001,0002,0988.8,+12.5,076,0115,1634420330,50.521 00,0002,0003,0988.6,+12.5,076,0123,1634420630,50.497 00,0001,0002,0988.5,+12.4,075,0111,1634420930,50.471 00,0002,0003,0988.5,+12.4,076,0122,1634421230,50.467 00,0001,0002,0988.6,+12.3,076,0109,1634421530,50.481 00,0001,0002,0988.5,+12.4,076,0099,1634421830,50.474 00,0001,0002,0989.0,+12.4,076,0116,1634422130,50.504 00,0001,0002,0988.8,+12.5,075,0132,1634422430,50.461 00,0001,0002,0988.5,+12.5,075,0095,1634422730,50.463 00,0002,0003,0988.5,+12.5,075,0125,1634423030,50.498 00,0002,0003,0988.7,+12.5,076,0125,1634423330,50.584 00,0001,0002,0988.6,+12.5,074,0123,1634423630,50.609 00,0003,0005,0988.6,+12.5,075,0122,1634423930,50.628 00,0000,0001,0988.6,+12.5,075,0095,1634424230,50.588 00,0001,0002,0988.6,+12.5,076,0141,1634424530,50.598 00,0004,0006,0988.7,+12.5,077,0106,1634424830,50.6 00,0001,0002,0989.0,+12.7,075,0136,1634425130,50.578 00,0000,0001,0988.9,+12.8,076,0116,1634425430,50.587 00,0006,0008,0989.0,+12.9,076,0109,1634425730,50.594 00,0001,0002,0989.2,+12.7,077,0097,1634426030,50.561 00,0001,0002,0988.8,+12.6,077,0096,1634426330,50.582 00,0001,0002,0989.0,+12.7,076,0110,1634426630,50.616 00,0011,0015,0989.0,+12.7,076,0124,1634426930,50.678 00,0001,0002,0989.3,+12.5,076,0113,1634427230,50.704 00,0000,0001,0989.0,+12.5,077,0113,1634427530,50.788 00,0006,0008,0989.2,+12.4,077,0132,1634427830,50.69 00,0001,0002,0989.0,+12.4,077,0131,1634428130,50.711 00,0001,0002,0989.0,+12.5,076,0111,1634428430,50.675 00,0002,0003,0989.0,+12.4,076,0112,1634428730,50.663 00,0001,0002,0989.1,+12.4,077,0128,1634429030,50.684 00,0001,0002,0989.2,+12.4,077,0118,1634429330,50.672 00,0002,0003,0989.1,+12.5,077,0122,1634429630,50.664 00,0003,0005,0989.0,+12.6,078,0102,1634429930,50.651 00,0002,0003,0988.8,+12.6,077,0096,1634430230,50.709 00,0006,0008,0988.9,+12.6,078,0102,1634430530,50.804 00,0004,0006,0989.2,+12.4,077,0114,1634430830,50.783 00,0002,0003,0989.2,+12.4,078,0118,1634431130,50.784 00,0002,0003,0989.2,+12.4,078,0108,1634431430,50.791 00,0002,0003,0989.2,+12.4,079,0106,1634431730,50.784 00,0004,0006,0989.0,+12.3,080,0141,1634432030,50.776 00,0003,0005,0989.2,+12.3,079,0124,1634432330,50.757 00,0002,0003,0989.0,+12.3,080,0105,1634432630,50.775 00,0005,0007,0989.1,+12.3,080,0114,1634432930,50.771 00,0003,0005,0988.8,+12.2,080,0102,1634433230,50.759 00,0002,0003,0988.7,+12.2,080,0123,1634433530,50.75 00,0001,0002,0988.8,+12.3,081,0107,1634433830,50.786 00,0001,0002,0988.9,+12.3,080,0114,1634434130,50.897 00,0001,0002,0989.0,+12.3,080,0108,1634434430,50.899 00,0010,0013,0989.0,+12.3,080,0120,1634434730,50.866 00,0001,0002,0989.0,+12.3,078,0131,1634435030,50.911 00,0001,0002,0989.2,+12.5,076,0131,1634435330,50.877 00,0001,0002,0989.3,+12.5,074,0118,1634435630,50.895 00,0002,0003,0989.0,+12.5,074,0103,1634435930,50.884 00,0004,0006,0989.2,+12.5,075,0127,1634436230,50.858 00,0001,0002,0989.1,+12.4,075,0115,1634436530,50.858 00,0001,0002,0989.3,+12.2,076,0108,1634436830,50.872 00,0001,0002,0989.1,+12.4,075,0110,1634437130,50.858 00,0002,0003,0989.2,+12.4,075,0101,1634437430,50.928 00,0001,0002,0989.3,+12.4,075,0136,1634437730,50.991 00,0001,0002,0989.2,+12.3,075,0126,1634438030,50.986 00,0002,0003,0989.4,+12.3,075,0128,1634438330,50.999 00,0001,0002,0989.2,+12.3,077,0130,1634438630,50.976 00,0002,0003,0989.5,+12.3,076,0110,1634438930,50.994 00,0002,0003,0989.3,+12.4,077,0112,1634439230,50.99 00,0002,0003,0989.2,+12.1,078,0118,1634439530,50.983 00,0006,0008,0989.5,+12.2,076,0128,1634439830,50.992 00,0001,0002,0989.6,+12.1,076,0117,1634440130,50.954 00,0001,0002,0989.3,+12.1,076,0116,1634440430,50.965 00,0001,0002,0989.3,+12.1,075,0110,1634440730,50.971 00,0005,0007,0989.5,+12.1,076,0115,1634441031,51.014 00,0002,0003,0989.6,+12.1,074,0102,1634441331,51.095 00,0001,0002,0989.6,+12.2,074,0125,1634441631,51.112 00,0002,0003,0989.6,+12.1,076,0112,1634441931,51.112 00,0001,0002,0989.4,+12.1,076,0100,1634442231,51.115 00,0001,0002,0989.6,+12.1,074,0121,1634442531,51.12 00,0000,0001,0989.9,+12.0,074,0122,1634442831,51.078 00,0001,0002,0990.1,+12.1,074,0119,1634443131,51.07 00,0000,0001,0989.8,+12.0,075,0107,1634443431,51.109 00,0001,0002,0989.7,+11.9,075,0128,1634443731,51.097 00,0001,0002,0990.0,+11.8,075,0116,1634444031,51.087 00,0001,0002,0990.0,+12.0,075,0120,1634444331,51.076 00,0000,0001,0989.9,+12.0,076,0116,1634444631,51.123 00,0002,0003,0990.2,+11.8,077,0118,1634444931,51.19 00,0001,0002,0990.0,+11.7,076,0122,1634445231,51.202 00,0002,0003,0990.3,+11.8,076,0113,1634445531,51.177 00,0001,0002,0990.1,+11.8,077,0108,1634445831,51.211 00,0000,0001,0990.4,+11.9,075,0118,1634446131,51.223 00,0001,0002,0990.4,+11.9,076,0117,1634446431,51.183 00,0001,0002,0990.2,+11.8,077,0103,1634446731,51.179 00,0000,0001,0990.2,+12.2,072,0115,1634447031,51.197 00,0002,0003,0990.3,+12.5,070,0119,1634447331,51.163 00,0001,0002,0990.6,+12.5,071,0112,1634447631,51.177 00,0001,0002,0990.8,+12.5,073,0109,1634447931,51.18 00,0000,0001,0990.6,+12.3,076,0098,1634448231,51.243 00,0001,0002,0990.6,+12.3,076,0113,1634448531,51.311 00,0001,0002,0990.9,+12.5,074,0116,1634448831,51.297 00,0002,0003,0990.8,+12.6,075,0127,1634449131,51.298 00,0007,0010,0990.9,+12.9,074,0143,1634449431,51.285 00,0002,0003,0990.9,+12.9,073,0115,1634449731,51.307 00,0002,0003,0991.2,+13.1,073,0103,1634450031,51.294 00,0002,0003,0991.2,+13.1,073,0126,1634450331,51.301 00,0002,0003,0991.1,+13.0,073,0134,1634450631,51.299 00,0002,0003,0991.1,+13.3,072,0112,1634450931,51.266 00,0001,0002,0991.1,+13.3,072,0120,1634451231,51.275 00,0001,0002,0991.2,+13.3,072,0117,1634451531,51.261 00,0004,0006,0991.3,+13.3,072,0131,1634451831,51.383 00,0002,0003,0991.4,+13.5,072,0118,1634452131,51.446 00,0001,0002,0991.5,+13.5,071,0109,1634452431,51.448 00,0002,0003,0991.7,+13.5,072,0128,1634452731,51.411 00,0002,0003,0991.6,+13.2,071,0128,1634453031,51.379 00,0002,0003,0991.9,+13.1,071,0121,1634453331,51.379 00,0001,0002,0991.8,+13.0,071,0123,1634453631,51.405 00,0002,0003,0992.0,+13.0,072,0105,1634453931,51.363 00,0002,0003,0992.0,+13.0,071,0101,1634454231,51.361 00,0005,0007,0991.9,+13.1,071,0104,1634454531,51.387 00,0002,0003,0992.1,+13.0,070,0124,1634454831,51.38 00,0008,0011,0991.9,+13.1,070,0122,1634455131,51.368 00,0002,0003,0991.8,+13.2,070,0120,1634455431,51.404 00,0002,0003,0992.0,+13.2,070,0114,1634455731,51.491 00,0002,0003,0992.0,+13.3,070,0116,1634456031,51.499 00,0002,0003,0991.9,+13.3,069,0126,1634456331,51.492 00,0003,0005,0992.2,+13.4,070,0104,1634456631,51.49 00,0016,0022,0992.2,+13.4,069,0114,1634456931,51.469 00,0010,0013,0992.4,+13.6,069,0119,1634457231,51.47 00,0003,0005,0992.3,+13.5,068,0124,1634457531,51.462 00,0007,0010,0992.1,+13.7,068,0111,1634457831,51.474 00,0004,0006,0992.3,+13.8,068,0107,1634458131,51.494 00,0003,0005,0992.3,+13.8,069,0135,1634458431,51.466 00,0004,0006,0992.4,+13.7,067,0121,1634458731,51.44 00,0004,0006,0992.2,+13.7,066,0121,1634459031,51.552 00,0004,0006,0992.5,+14.0,067,0121,1634459331,51.617 00,0003,0005,0992.0,+14.2,067,0124,1634459631,51.625 00,0004,0006,0992.2,+14.0,066,0117,1634459931,51.882 00,0003,0005,0992.2,+14.2,066,0113,1634460231,51.584 00,0003,0005,0992.5,+14.1,064,0117,1634460831,51.575 00,0002,0003,0992.4,+14.0,064,0132,1634461131,51.57 00,0002,0003,0992.6,+14.0,065,0116,1634461431,51.577 00,0002,0003,0992.7,+13.9,063,0117,1634461731,51.579 00,0008,0011,0992.5,+13.9,065,0132,1634462031,51.559 00,0003,0005,0992.5,+13.9,063,0119,1634462331,51.569 00,0005,0007,0992.4,+13.9,063,0099,1634462631,51.63 00,0004,0006,0992.5,+14.3,065,0127,1634462931,51.714 00,0004,0006,0992.8,+14.4,064,0139,1634463231,51.673 00,0005,0007,0992.5,+14.5,064,0112,1634463531,51.71 00,0008,0011,0992.6,+14.7,063,0123,1634463831,51.692 00,0006,0008,0992.4,+14.9,062,0120,1634464131,51.712 00,0008,0011,0992.6,+15.2,063,0125,1634464431,51.7 00,0004,0006,0992.5,+14.8,061,0105,1634464731,51.662 00,0004,0006,0992.3,+15.3,060,0105,1634465031,51.688 00,0003,0005,0992.5,+15.1,059,0114,1634465331,51.685 00,0007,0010,0992.2,+15.3,060,0105,1634465631,51.66 00,0005,0007,0992.7,+15.8,059,0116,1634465931,51.674 00,0006,0008,0992.3,+15.6,059,0121,1634466231,51.687 00,0005,0007,0992.4,+15.4,059,0093,1634466531,51.771 00,0007,0010,0992.5,+15.4,060,0125,1634466831,51.78 00,0006,0008,0992.3,+15.4,060,0129,1634467131,51.755 00,0006,0008,0992.4,+15.4,060,0108,1634467431,51.808 00,0008,0011,0992.5,+15.4,060,0113,1634467731,51.797 00,0005,0007,0992.3,+15.4,059,0111,1634468031,51.785 00,0006,0008,0992.1,+15.3,058,0099,1634468331,51.759 00,0005,0007,0992.2,+15.1,059,0112,1634468631,51.784 00,0003,0005,0992.1,+15.2,059,0113,1634468931,51.777 00,0006,0008,0992.2,+15.3,059,0106,1634469231,51.751 00,0004,0006,0992.2,+15.4,059,0115,1634469531,51.729 00,0006,0008,0992.1,+15.3,059,0116,1634469831,51.825 00,0005,0007,0992.0,+15.4,059,0121,1634470131,51.921 00,0004,0006,0992.2,+15.3,058,0132,1634470431,51.897 00,0006,0008,0992.1,+15.2,058,0123,1634470731,51.891 00,0005,0007,0992.0,+15.2,058,0128,1634471031,51.9 00,0006,0008,0992.0,+15.2,059,0093,1634471331,51.871 00,0009,0012,0992.2,+15.2,058,0111,1634471631,51.889 00,0006,0008,0991.9,+15.4,059,0112,1634471931,51.881 00,0005,0007,0992.3,+15.3,058,0105,1634472231,51.852 00,0005,0007,0992.0,+15.4,058,0101,1634472531,51.841 00,0006,0008,0992.2,+15.4,057,0117,1634472831,51.856 00,0011,0015,0992.2,+15.3,057,0115,1634473131,51.826 00,0007,0010,0992.2,+15.4,057,0114,1634473431,51.895 00,0006,0008,0992.0,+15.4,058,0098,1634473732,52.014 00,0006,0008,0992.0,+15.9,055,0122,1634474031,51.977 00,0005,0007,0992.2,+15.8,055,0117,1634474331,51.997 00,0005,0007,0992.0,+15.6,056,0117,1634474631,51.989 00,0005,0007,0992.2,+15.6,056,0112,1634474931,51.987 00,0006,0008,0992.1,+15.2,055,0117,1634475231,51.966 00,0006,0008,0992.5,+15.1,057,0115,1634475531,51.986 00,0005,0007,0992.5,+15.1,057,0098,1634475831,51.946 00,0004,0006,0992.5,+15.0,058,0121,1634476131,51.938 00,0006,0008,0992.3,+14.9,057,0113,1634476431,51.951 00,0004,0006,0992.6,+14.7,059,0121,1634476731,51.936 00,0006,0008,0992.4,+15.3,057,0104,1634477031,51.995 00,0006,0008,0992.6,+15.1,058,0136,1634477332,52.103 00,0004,0006,0992.6,+15.5,056,0115,1634477632,52.108 00,0006,0008,0992.5,+15.7,055,0097,1634477932,52.056 00,0005,0007,0992.6,+16.1,055,0105,1634478232,52.089 00,0006,0008,0992.4,+16.4,053,0124,1634478532,52.051 00,0006,0008,0992.3,+16.7,053,0106,1634478832,52.078 00,0006,0008,0992.2,+16.7,052,0130,1634479132,52.056 00,0005,0007,0992.2,+16.9,050,0118,1634479432,52.074 00,0007,0010,0992.5,+19.0,046,0094,1634479732,52.025 00,0007,0010,0992.2,+18.5,048,0114,1634480032,52.041 00,0006,0008,0992.2,+18.0,048,0106,1634480332,52.054 00,0005,0007,0992.3,+18.0,048,0125,1634480632,52.09 00,0006,0008,0992.3,+18.2,048,0114,1634480932,52.177 00,0006,0008,0992.7,+17.8,050,0125,1634481232,52.2 00,0009,0012,0992.7,+17.0,052,0117,1634481532,52.205 00,0006,0008,0993.0,+16.6,052,0100,1634481832,52.154 00,0008,0011,0992.6,+17.3,050,0126,1634482132,52.169 00,0008,0011,0992.6,+18.0,050,0101,1634482432,52.194 00,0009,0012,0992.9,+18.5,048,0136,1634482732,52.18 00,0009,0012,0992.7,+17.4,052,0104,1634483032,52.171 00,0009,0012,0992.9,+17.6,051,0100,1634483332,52.111 00,0009,0012,0992.9,+16.2,054,0101,1634483632,52.16 00,0009,0012,0993.0,+15.5,056,0119,1634483932,52.143 00,0010,0013,0993.0,+15.1,056,0113,1634484232,52.169 00,0009,0012,0993.1,+14.7,059,0113,1634484532,52.322 00,0011,0015,0993.2,+14.7,059,0105,1634484832,52.282 00,0012,0016,0993.2,+15.1,059,0111,1634485132,52.253 00,0011,0015,0993.1,+14.6,060,0108,1634485432,52.243 00,0008,0011,0993.2,+14.2,061,0118,1634485732,52.28 00,0012,0016,0993.4,+14.3,062,0127,1634486032,52.242 00,0011,0015,0993.3,+13.7,062,0124,1634486332,52.228 00,0009,0012,0993.2,+13.8,062,0117,1634486632,52.275 00,0011,0015,0993.4,+13.5,062,0102,1634486932,52.254 00,0010,0013,0993.5,+13.7,062,0121,1634487232,52.261 00,0021,0028,0993.3,+13.5,063,0111,1634487532,52.231 00,0013,0017,0993.4,+13.5,063,0111,1634487832,52.285 00,0017,0023,0993.6,+13.4,063,0124,1634488132,52.393 00,0011,0015,0993.6,+13.3,063,0111,1634488432,52.402 00,0012,0016,0993.7,+13.4,065,0116,1634488732,52.349 00,0010,0013,0993.6,+13.4,063,0109,1634489032,52.401 00,0010,0013,0993.3,+13.1,064,0125,1634489332,52.358 00,0012,0016,0993.6,+13.1,063,0113,1634489632,52.363 00,0013,0017,0993.7,+13.0,064,0101,1634489932,52.343 00,0011,0015,0993.5,+13.0,064,0124,1634490232,52.395 00,0011,0015,0993.5,+13.2,065,0109,1634490532,52.346 00,0014,0018,0993.6,+12.8,064,0120,1634490832,52.387 00,0015,0021,0993.3,+13.1,065,0123,1634491132,52.366 00,0014,0018,0993.4,+13.2,064,0092,1634491432,52.399 00,0014,0018,0993.7,+12.7,065,0122,1634491732,52.488 00,0016,0022,0993.5,+12.4,065,0118,1634492032,52.511 00,0012,0016,0993.4,+12.2,067,0120,1634492332,52.493 00,0012,0016,0993.7,+12.0,067,0107,1634492632,52.488 00,0015,0021,0993.6,+11.9,067,0108,1634492932,52.451 00,0012,0016,0993.8,+11.6,068,0124,1634493232,52.473 00,0011,0015,0993.6,+11.6,068,0105,1634493532,52.493 00,0014,0018,0993.8,+11.7,068,0125,1634493832,52.459 00,0012,0016,0993.8,+11.6,068,0106,1634494132,52.429 00,0012,0016,0993.9,+11.4,068,0121,1634494432,52.45 00,0014,0018,0993.5,+11.1,069,0097,1634494732,52.445 00,0012,0016,0993.8,+11.1,069,0130,1634495032,52.455 00,0013,0017,0993.7,+11.0,069,0113,1634495332,52.588 00,0013,0017,0993.7,+11.2,068,0092,1634495632,52.596 00,0010,0013,0994.0,+11.0,070,0105,1634495932,52.554 00,0012,0016,0994.0,+11.1,069,0118,1634496232,52.576 00,0012,0016,0994.1,+11.1,068,0122,1634496832,52.568 00,0011,0015,0994.0,+11.2,068,0110,1634497132,52.572 00,0009,0012,0993.8,+11.6,067,0132,1634497432,52.55 00,0010,0013,0994.1,+11.5,067,0124,1634497732,52.546 00,0012,0016,0994.2,+11.5,068,0106,1634498032,52.554 00,0011,0015,0993.8,+11.5,068,0112,1634498332,52.551 00,0012,0016,0994.1,+11.4,068,0109,1634498632,52.593 00,0012,0016,0994.1,+11.5,068,0093,1634498932,52.685 00,0012,0016,0994.1,+11.4,069,0133,1634499232,52.665 00,0014,0018,0993.9,+11.5,069,0126,1634499532,52.703 00,0014,0018,0994.0,+11.6,068,0131,1634499832,52.695 00,0013,0017,0994.1,+11.8,067,0115,1634500132,52.677 00,0015,0021,0993.9,+11.7,068,0103,1634500432,52.694 00,0013,0017,0994.2,+11.8,068,0118,1634500732,52.723 00,0014,0018,0994.2,+11.6,068,0116,1634501032,52.702 00,0019,0026,0994.0,+11.8,068,0114,1634501332,52.649 00,0012,0016,0994.5,+10.8,068,0125,1634501632,52.66 00,0010,0013,0994.4,+10.8,069,0122,1634501932,52.644 00,0011,0015,0994.3,+11.1,068,0124,1634502232,52.7 00,0012,0016,0994.2,+11.1,069,0119,1634502532,52.809 00,0015,0021,0994.1,+11.1,069,0110,1634502832,52.779 00,0012,0016,0994.6,+10.9,071,0119,1634503132,52.816 00,0011,0015,0994.3,+10.8,070,0105,1634503432,52.81 00,0013,0017,0994.6,+10.7,070,0115,1634503732,52.777 00,0011,0015,0994.7,+10.6,071,0117,1634504032,52.774 00,0012,0016,0994.6,+10.7,070,0120,1634504332,52.758 00,0015,0021,0994.6,+10.7,071,0113,1634504632,52.748 00,0013,0017,0994.5,+10.6,073,0103,1634504932,52.757 00,0012,0016,0994.5,+10.9,070,0140,1634505232,52.757 00,0016,0022,0994.2,+10.7,071,0123,1634505532,52.72 00,0013,0017,0994.5,+10.6,071,0105,1634505832,52.792 00,0019,0026,0994.7,+10.9,070,0106,1634506132,52.9 00,0015,0021,0994.4,+11.1,069,0148,1634506432,52.867 00,0012,0016,0994.5,+10.6,071,0130,1634506732,52.888 00,0013,0017,0994.5,+10.6,071,0122,1634507032,52.855 00,0013,0017,0994.5,+11.0,070,0092,1634507332,52.857 00,0011,0015,0994.5,+11.1,071,0126,1634507632,52.853 00,0012,0016,0994.6,+11.3,071,0117,1634507932,52.874 00,0015,0021,0994.4,+10.5,072,0100,1634508232,52.829 00,0015,0021,0994.3,+10.1,073,0092,1634508532,52.862 00,0015,0021,0994.5,+09.8,073,0105,1634508832,52.831 00,0012,0016,0994.2,+09.9,073,0109,1634509132,52.825 00,0014,0018,0994.7,+09.6,073,0119,1634509432,52.864 00,0012,0016,0994.2,+09.7,073,0097,1634509733,53.005 00,0011,0015,0994.4,+09.9,072,0112,1634510332,52.997 00,0012,0016,0994.3,+09.8,073,0098,1634510632,52.941 00,0012,0016,0994.5,+09.5,073,0121,1634510932,52.968 00,0012,0016,0994.4,+09.8,073,0104,1634511232,52.976 00,0013,0017,0994.4,+10.1,073,0120,1634511532,52.961 00,0013,0017,0994.3,+10.1,072,0132,1634511832,52.98 00,0013,0017,0994.5,+09.9,073,0134,1634512132,52.947 00,0013,0017,0994.2,+10.1,074,0111,1634512432,52.958 00,0013,0017,0994.5,+10.4,073,0120,1634512732,52.963 00,0013,0017,0994.5,+10.6,072,0122,1634513033,53.006 00,0018,0024,0994.6,+10.7,071,0134,1634513333,53.075 00,0011,0015,0994.6,+10.8,071,0120,1634513633,53.085 00,0013,0017,0994.6,+11.0,071,0103,1634513933,53.099 00,0012,0016,0994.6,+11.1,070,0119,1634514233,53.071 00,0015,0021,0994.5,+11.1,070,0128,1634514533,53.072 00,0012,0016,0994.3,+11.1,070,0123,1634514833,53.047 00,0015,0021,0994.5,+11.3,069,0122,1634515133,53.079 00,0014,0018,0994.6,+11.4,069,0112,1634515433,53.074 00,0011,0015,0994.7,+11.4,069,0102,1634515733,53.061 00,0012,0016,0994.6,+11.5,069,0120,1634516033,53.051 00,0012,0016,0994.6,+11.4,070,0126,1634516333,53.062 00,0011,0015,0994.5,+11.1,071,0122,1634516633,53.11 00,0010,0013,0994.4,+10.7,072,0102,1634516933,53.216 00,0013,0017,0994.5,+10.8,071,0114,1634517233,53.172 00,0014,0018,0994.6,+10.7,072,0101,1634517533,53.185 00,0012,0016,0994.4,+10.8,072,0107,1634517833,53.188 00,0009,0012,0994.4,+10.7,072,0099,1634518133,53.193 00,0010,0013,0994.5,+10.8,072,0128,1634518433,53.16 00,0012,0016,0994.6,+10.9,070,0100,1634518733,53.178 00,0014,0018,0994.4,+10.8,072,0128,1634519033,53.179 00,0012,0016,0994.8,+10.6,073,0130,1634519333,53.179 00,0010,0013,0994.4,+10.9,071,0118,1634519633,53.16 00,0010,0013,0994.6,+10.6,073,0097,1634519933,53.16 00,0010,0013,0994.5,+10.6,071,0137,1634520233,53.211 00,0011,0015,0994.5,+10.3,073,0115,1634520533,53.294 00,0013,0017,0994.6,+10.4,072,0094,1634520833,53.292 00,0012,0016,0994.6,+10.5,072,0121,1634521133,53.298 00,0009,0012,0994.6,+10.2,072,0104,1634521433,53.27 00,0010,0013,0994.3,+10.0,073,0115,1634521733,53.26 00,0012,0016,0994.6,+09.6,074,0114,1634522033,53.261 00,0013,0017,0994.4,+09.6,073,0117,1634522333,53.255 00,0012,0016,0994.4,+09.8,073,0106,1634522633,53.295 00,0010,0013,0994.3,+09.6,073,0123,1634522933,53.275 00,0011,0015,0994.1,+09.4,074,0113,1634523233,53.252 00,0010,0013,0994.6,+09.8,074,0127,1634523533,53.277 00,0010,0013,0994.3,+09.0,076,0117,1634523833,53.31 00,0011,0015,0994.5,+08.8,077,0134,1634524133,53.413 00,0012,0016,0994.7,+09.2,076,0120,1634524433,53.418 00,0013,0017,0994.3,+09.5,076,0125,1634524733,53.387 00,0011,0015,0994.4,+09.3,076,0128,1634525033,53.37 00,0013,0017,0994.3,+09.8,075,0105,1634525333,53.382 00,0015,0021,0994.6,+09.8,075,0107,1634525633,53.416 00,0013,0017,0994.4,+10.2,073,0104,1634525933,53.398 00,0013,0017,0994.7,+10.3,073,0108,1634526233,53.372 00,0015,0021,0994.6,+10.3,074,0127,1634526533,53.385 00,0014,0018,0994.4,+10.1,074,0117,1634526833,53.358 00,0015,0021,0994.3,+09.6,076,0126,1634527133,53.387 00,0011,0015,0994.3,+09.4,077,0104,1634527433,53.398 00,0008,0011,0994.4,+09.5,078,0125,1634527733,53.527 00,0011,0015,0994.5,+09.5,078,0113,1634528033,53.51 00,0012,0016,0994.4,+09.5,078,0121,1634528333,53.499 00,0012,0016,0994.6,+09.9,077,0114,1634528633,53.48 00,0019,0026,0994.5,+10.1,076,0102,1634528933,53.509 00,0014,0018,0994.5,+10.0,077,0123,1634529233,53.499 00,0012,0016,0994.5,+10.1,077,0123,1634529533,53.471 00,0019,0026,0994.5,+10.2,075,0101,1634529833,53.463 00,0011,0015,0994.5,+10.1,076,0125,1634530133,53.469 00,0011,0015,0994.5,+09.9,075,0114,1634530433,53.461 00,0011,0015,0994.6,+10.0,075,0122,1634530733,53.477 00,0011,0015,0994.5,+10.2,075,0103,1634531033,53.487 00,0009,0012,0994.6,+10.1,078,0101,1634531333,53.607 00,0011,0015,0994.6,+10.0,077,0110,1634531633,53.611 00,0016,0022,0994.6,+09.8,076,0118,1634531933,53.612 00,0011,0015,0994.9,+10.0,075,0119,1634532233,53.575 00,0010,0013,0995.0,+10.4,076,0108,1634532533,53.596 00,0016,0022,0995.0,+10.6,075,0116,1634532833,53.575 00,0013,0017,0994.9,+10.6,075,0116,1634533133,53.573 00,0011,0015,0995.0,+10.6,076,0111,1634533433,53.555 00,0011,0015,0995.1,+10.8,076,0118,1634533733,53.549 00,0011,0015,0995.3,+10.5,077,0122,1634534033,53.562 00,0012,0016,0995.1,+10.5,074,0128,1634534333,53.567 00,0010,0013,0995.2,+10.8,076,0106,1634534633,53.603 00,0013,0017,0995.4,+10.9,074,0115,1634534933,53.703 00,0013,0017,0995.5,+10.9,074,0137,1634535233,53.701 00,0013,0017,0995.6,+10.7,075,0103,1634535533,53.73 00,0008,0011,0995.5,+10.5,076,0106,1634535833,53.665 00,0010,0013,0995.6,+10.7,076,0126,1634536133,53.699 00,0009,0012,0995.7,+10.7,076,0123,1634536433,53.683 00,0011,0015,0995.7,+10.9,075,0103,1634536733,53.653 00,0011,0015,0995.7,+10.9,074,0099,1634537033,53.67 00,0012,0016,0995.6,+11.0,073,0121,1634537333,53.672 00,0012,0016,0996.0,+11.2,071,0115,1634537633,53.661 00,0011,0015,0995.8,+11.6,072,0114,1634537933,53.662 00,0011,0015,0996.0,+11.7,073,0121,1634538233,53.707 00,0009,0012,0995.9,+11.9,072,0117,1634538533,53.808 00,0013,0017,0995.9,+12.2,072,0109,1634538833,53.809 00,0012,0016,0996.1,+12.5,068,0121,1634539133,53.769 00,0013,0017,0996.2,+12.4,067,0124,1634539433,53.773 00,0012,0016,0996.1,+12.6,067,0111,1634539733,53.812 00,0012,0016,0996.2,+12.7,066,0119,1634540033,53.806 00,0012,0016,0996.3,+12.9,067,0122,1634540333,53.751 00,0016,0022,0996.3,+13.1,066,0104,1634540633,53.788 00,0014,0018,0996.3,+13.1,065,0104,1634540933,53.791 00,0013,0017,0996.4,+13.2,065,0102,1634541233,53.768 00,0018,0024,0996.2,+13.2,066,0095,1634541533,53.738 00,0017,0023,0996.0,+13.3,065,0124,1634541833,53.821 00,0016,0022,0996.3,+13.6,065,0111,1634542133,53.925 00,0013,0017,0996.4,+13.5,063,0110,1634542433,53.895 00,0013,0017,0996.3,+13.2,068,0115,1634542733,53.905 00,0010,0013,0996.3,+12.6,071,0138,1634543033,53.9 00,0010,0013,0996.2,+12.7,071,0117,1634543333,53.862 00,0013,0017,0996.7,+12.5,069,0105,1634543633,53.886 00,0010,0013,0996.2,+12.7,069,0118,1634543933,53.879 00,0017,0023,0996.3,+13.1,066,0116,1634544233,53.839 00,0012,0016,0996.3,+13.2,068,0115,1634544533,53.868 00,0010,0013,0996.1,+13.6,064,0107,1634544833,53.852 00,0010,0013,0996.2,+13.7,062,0114,1634545133,53.858 00,0012,0016,0996.5,+14.0,061,0119,1634545433,53.91 00,0009,0012,0996.3,+14.4,060,0105,1634545733,53.988 00,0011,0015,0996.3,+14.4,060,0125,1634546033,53.994 00,0009,0012,0996.2,+14.6,059,0110,1634546333,53.992 00,0010,0013,0996.4,+14.3,059,0124,1634546633,53.959 00,0010,0013,0996.4,+14.9,056,0119,1634546934,54 00,0008,0011,0996.3,+15.0,056,0114,1634547233,53.983 00,0007,0010,0996.2,+15.2,054,0107,1634547533,53.972 00,0010,0013,0996.0,+15.5,055,0098,1634547833,53.971 00,0013,0017,0996.0,+15.8,054,0109,1634548133,53.951 00,0009,0012,0996.0,+15.8,054,0119,1634548433,53.965 00,0016,0022,0996.0,+15.4,053,0131,1634548733,53.947 00,0009,0012,0996.0,+15.8,052,0113,1634549034,54.043 00,0010,0013,0995.8,+16.2,050,0127,1634549334,54.096 00,0009,0012,0995.9,+16.6,050,0090,1634549634,54.118 00,0007,0010,0995.8,+18.7,047,0102,1634549934,54.078 00,0007,0010,0996.0,+18.6,046,0107,1634550234,54.247 00,0010,0013,0995.8,+17.8,048,0112,1634550534,54.09 00,0006,0008,0995.9,+17.8,046,0117,1634550834,54.103 00,0005,0007,0995.6,+17.6,052,0108,1634551134,54.075 00,0010,0013,0995.7,+17.9,049,0133,1634551434,54.067 00,0007,0010,0995.5,+17.5,051,0135,1634551734,54.089 00,0013,0017,0995.3,+18.6,047,0110,1634552034,54.064 00,0009,0012,0995.3,+17.1,050,0116,1634552334,54.112 00,0009,0012,0995.4,+17.8,052,0138,1634552634,54.092 00,0008,0011,0995.5,+17.3,052,0108,1634552934,54.187 00,0010,0013,0995.3,+17.0,052,0112,1634553234,54.203 00,0013,0017,0995.3,+17.4,052,0133,1634553534,54.202 00,0014,0018,0995.4,+15.9,050,0102,1634553834,54.221 00,0006,0008,0995.2,+17.0,049,0126,1634554134,54.182 00,0014,0018,0995.6,+17.6,049,0096,1634554434,54.185 00,0008,0011,0995.4,+17.7,050,0128,1634554734,54.178 00,0008,0011,0995.4,+17.7,047,0105,1634555034,54.165 00,0007,0010,0995.2,+18.9,047,0099,1634555334,54.204 00,0008,0011,0995.3,+18.7,047,0116,1634555634,54.166 00,0012,0016,0995.4,+19.2,047,0117,1634555934,54.158 00,0008,0011,0995.2,+20.6,042,0122,1634556234,54.22 00,0006,0008,0995.2,+20.3,043,0117,1634556534,54.312 00,0006,0008,0995.3,+20.4,042,0110,1634556834,54.283 00,0006,0008,0994.9,+19.4,042,0104,1634557134,54.302 00,0008,0011,0995.1,+19.5,045,0111,1634557434,54.284 00,0006,0008,0995.1,+20.0,043,0130,1634557734,54.291 00,0006,0008,0994.8,+19.7,044,0101,1634558034,54.304 00,0009,0012,0994.8,+19.0,046,0116,1634558334,54.306 00,0009,0012,0994.8,+18.5,044,0112,1634558634,54.251 00,0006,0008,0995.0,+19.5,046,0117,1634558934,54.242 00,0007,0010,0994.9,+19.1,046,0124,1634559234,54.286 00,0009,0012,0995.1,+19.2,045,0117,1634559534,54.249 00,0006,0008,0994.9,+18.1,046,0113,1634559834,54.29 00,0011,0015,0994.6,+18.3,046,0125,1634560134,54.372 00,0007,0010,0994.6,+18.6,046,0110,1634560434,54.391 00,0008,0011,0995.0,+18.1,046,0102,1634560734,54.374 00,0007,0010,0995.1,+18.0,046,0115,1634561034,54.383 00,0008,0011,0995.1,+18.0,046,0122,1634561334,54.38 00,0008,0011,0994.8,+17.9,046,0118,1634561634,54.401 00,0007,0010,0994.9,+18.4,047,0108,1634561934,54.363 00,0008,0011,0994.8,+18.4,046,0126,1634562234,54.368 00,0007,0010,0994.9,+18.6,046,0120,1634562534,54.365 00,0007,0010,0995.1,+18.5,047,0131,1634562834,54.354 00,0006,0008,0995.3,+18.5,047,0108,1634563134,54.364 00,0011,0015,0995.0,+18.3,046,0114,1634563434,54.439 00,0006,0008,0995.2,+18.2,048,0107,1634563734,54.493 00,0006,0008,0994.9,+18.0,047,0123,1634564034,54.499 00,0008,0011,0995.3,+18.2,048,0140,1634564334,54.473 00,0015,0021,0995.2,+17.9,049,0119,1634564634,54.459 00,0005,0007,0995.2,+17.6,049,0131,1634564934,54.459 00,0006,0008,0995.1,+17.6,048,0105,1634565234,54.525 00,0006,0008,0995.2,+17.9,048,0105,1634565534,54.497 00,0006,0008,0995.3,+17.7,049,0124,1634565834,54.461 00,0006,0008,0995.0,+17.7,049,0110,1634566134,54.44 00,0008,0011,0995.0,+17.6,049,0103,1634566434,54.434 00,0012,0016,0995.4,+17.8,049,0117,1634566734,54.435 00,0008,0011,0995.5,+17.4,050,0107,1634567034,54.467 00,0007,0010,0995.1,+17.6,050,0112,1634567334,54.591 00,0008,0011,0995.2,+17.6,050,0121,1634567634,54.545 00,0015,0021,0995.3,+17.4,050,0102,1634567934,54.579 00,0012,0016,0995.5,+17.4,051,0094,1634568234,54.585 00,0009,0012,0995.1,+17.2,051,0097,1634568534,54.54 00,0010,0013,0995.2,+17.2,052,0121,1634568834,54.559 00,0010,0013,0995.3,+17.1,053,0112,1634569134,54.527 00,0007,0010,0995.3,+17.1,053,0123,1634569434,54.536 00,0009,0012,0995.3,+17.1,054,0118,1634569734,54.528 00,0006,0008,0995.2,+17.0,054,0140,1634570034,54.536 00,0059,0079,0995.5,+16.7,052,0128,1634570334,54.539 00,0056,0075,0995.9,+16.5,053,0122,1634570634,54.593 00,0012,0016,0995.6,+16.6,054,0118,1634570934,54.688 00,0013,0017,0995.7,+16.6,055,0098,1634571234,54.653 00,0012,0016,0995.6,+16.4,055,0110,1634571534,54.679 00,0012,0016,0995.6,+16.3,055,0136,1634571834,54.644 00,0034,0047,0995.7,+16.2,056,0100,1634572134,54.643 00,0019,0026,0995.9,+16.2,057,0103,1634572434,54.641 00,0011,0015,0995.6,+16.3,057,0116,1634572734,54.612 00,0013,0017,0995.8,+16.2,056,0134,1634573034,54.648 00,0008,0011,0995.6,+15.7,058,0128,1634573334,54.657 00,0006,0008,0995.5,+16.1,058,0126,1634573634,54.619 00,0018,0024,0996.0,+15.8,058,0130,1634573934,54.656 00,0084,0113,0995.8,+15.8,058,0131,1634574234,54.691 00,0061,0081,0996.1,+15.9,058,0103,1634574534,54.768 00,0071,0096,0995.7,+15.5,058,0135,1634574834,54.77 00,0033,0045,0995.9,+15.9,057,0120,1634575134,54.773 00,0061,0081,0996.1,+15.8,058,0117,1634575434,54.738 00,0047,0064,0996.1,+15.8,059,0119,1634575734,54.765 00,0041,0055,0996.3,+16.0,059,0121,1634576034,54.723 00,0017,0023,0996.1,+15.6,058,0123,1634576334,54.75 00,0010,0013,0996.1,+15.5,059,0140,1634576634,54.765 00,0009,0012,0996.2,+15.9,058,0135,1634576934,54.713 00,0021,0028,0996.1,+15.6,058,0127,1634577234,54.718 00,0015,0021,0995.9,+15.6,059,0158,1634577534,54.719 00,0016,0022,0996.3,+15.4,060,0131,1634577834,54.793 00,0032,0044,0996.1,+15.6,060,0100,1634578134,54.834 00,0007,0010,0996.3,+15.4,061,0117,1634578434,54.87 00,0009,0012,0996.0,+15.5,061,0097,1634578734,54.836 00,0009,0012,0996.1,+15.6,061,0113,1634579034,54.834 00,0008,0011,0996.3,+15.5,061,0101,1634579334,54.856 00,0012,0016,0996.3,+15.3,061,0108,1634579634,54.86 00,0016,0022,0996.4,+15.3,061,0106,1634579934,54.853 00,0020,0027,0996.1,+15.2,061,0121,1634580234,54.834 00,0014,0018,0996.6,+15.4,061,0124,1634580534,54.83 00,0010,0013,0996.5,+15.3,061,0112,1634580834,54.82 00,0008,0011,0996.6,+15.2,059,0144,1634581134,54.866 00,0008,0011,0996.5,+15.3,061,0130,1634581434,54.868 00,0008,0011,0996.6,+15.0,060,0125,1634581734,54.976 00,0010,0013,0996.7,+15.1,061,0110,1634582034,54.98 00,0011,0015,0996.4,+15.5,062,0106,1634582334,54.935 00,0013,0017,0996.9,+15.2,063,0111,1634582634,54.942 00,0007,0010,0996.6,+15.1,062,0100,1634582934,54.948 00,0036,0049,0996.6,+15.0,060,0098,1634583234,54.924 00,0016,0022,0996.7,+15.3,061,0116,1634583534,54.951 00,0028,0038,0997.0,+15.2,061,0112,1634583834,54.915 00,0019,0026,0996.9,+15.2,061,0123,1634584134,54.915 00,0012,0016,0996.8,+14.9,063,0112,1634584434,54.916 00,0012,0016,0997.0,+14.5,065,0119,1634584734,54.928 00,0009,0012,0996.9,+14.1,066,0123,1634585034,54.938 00,0010,0013,0997.1,+13.4,068,0127,1634585335,55.054 00,0006,0008,0997.4,+13.9,067,0106,1634585635,55.081 00,0005,0007,0997.2,+13.9,065,0128,1634585935,55.068 00,0007,0010,0997.2,+13.6,067,0116,1634586235,55.013 00,0009,0012,0997.3,+13.5,067,0119,1634586535,55.039 00,0008,0011,0997.6,+13.4,067,0120,1634586835,55.032 00,0004,0006,0997.3,+13.7,068,0112,1634587135,55.008 00,0006,0008,0997.2,+13.3,067,0113,1634587435,55.061 00,0006,0008,0997.5,+13.1,067,0108,1634587735,55.026 00,0006,0008,0997.6,+13.4,066,0115,1634588035,55.02 00,0008,0011,0997.3,+13.6,065,0102,1634588335,55.021 00,0010,0013,0997.8,+13.8,063,0109,1634588635,55.087 00,0007,0010,0997.6,+13.8,064,0128,1634588935,55.149 00,0008,0011,0997.7,+13.8,068,0121,1634589235,55.142 00,0011,0015,0997.7,+13.7,069,0107,1634589535,55.186 00,0010,0013,0997.9,+13.4,069,0107,1634589835,55.221 00,0009,0012,0997.4,+13.4,067,0122,1634590135,55.152 00,0009,0012,0997.6,+13.6,068,0115,1634590435,55.119 00,0010,0013,0997.9,+14.2,066,0112,1634590735,55.132 00,0009,0012,0997.9,+13.9,069,0127,1634591035,55.146 00,0012,0016,0997.9,+13.8,069,0132,1634591335,55.144 00,0009,0012,0997.7,+13.7,069,0104,1634591635,55.094 00,0009,0012,0997.8,+13.7,069,0100,1634591935,55.09 00,0009,0012,0998.0,+13.6,069,0116,1634592235,55.143 00,0007,0010,0997.8,+13.7,068,0116,1634592535,55.215 00,0007,0010,0998.0,+13.6,068,0119,1634592835,55.231 00,0008,0011,0998.1,+13.6,068,0113,1634593135,55.201 00,0009,0012,0997.9,+13.8,067,0103,1634593435,55.234 00,0008,0011,0997.9,+13.7,067,0122,1634593735,55.219 00,0008,0011,0998.1,+13.5,069,0127,1634594035,55.209 00,0011,0015,0998.1,+13.9,067,0112,1634594335,55.192 00,0010,0013,0997.8,+13.7,067,0115,1634594635,55.206 00,0007,0010,0998.2,+13.9,067,0108,1634594935,55.185 00,0010,0013,0997.9,+13.9,068,0126,1634595235,55.191 00,0007,0010,0997.9,+13.5,070,0118,1634595535,55.198 00,0008,0011,0998.3,+13.6,070,0118,1634595835,55.216 00,0009,0012,0997.9,+13.3,072,0123,1634596135,55.33 00,0007,0010,0997.9,+13.5,072,0127,1634596435,55.302 00,0010,0013,0998.0,+13.8,069,0123,1634596735,55.316 00,0009,0012,0998.2,+13.7,070,0109,1634597035,55.355 00,0010,0013,0998.1,+13.3,072,0115,1634597335,55.308 00,0009,0012,0997.9,+13.5,071,0111,1634597635,55.32 00,0016,0022,0998.0,+12.7,073,0097,1634597935,55.305 00,0009,0012,0997.8,+13.1,072,0111,1634598235,55.32 00,0011,0015,0997.8,+12.8,073,0113,1634598535,55.302 00,0010,0013,0997.9,+12.8,073,0123,1634598835,55.292 00,0014,0018,0998.2,+12.2,076,0110,1634599135,55.288 00,0020,0027,0998.2,+12.7,074,0125,1634599435,55.341 00,0015,0021,0998.0,+12.7,073,0113,1634599735,55.439 00,0014,0018,0998.1,+12.4,075,0111,1634600035,55.444 00,0011,0015,0998.3,+12.3,076,0117,1634600335,55.391 00,0012,0016,0998.2,+12.2,076,0100,1634600635,55.449 00,0014,0018,0998.0,+12.8,075,0118,1634600935,55.404 00,0013,0017,0998.2,+12.7,075,0115,1634601235,55.427 00,0012,0016,0998.2,+12.6,075,0103,1634601535,55.41 00,0013,0017,0998.3,+12.3,075,0083,1634601835,55.402 00,0013,0017,0998.3,+12.3,075,0117,1634602135,55.406 00,0012,0016,0998.3,+12.7,074,0124,1634602435,55.405 00,0014,0018,0998.1,+12.9,073,0116,1634602735,55.404 00,0010,0013,0998.1,+12.5,074,0124,1634603035,55.432 00,0010,0013,0998.0,+12.5,075,0105,1634603335,55.522 00,0015,0021,0998.1,+12.7,074,0102,1634603635,55.523 00,0013,0017,0998.2,+12.6,072,0108,1634603935,55.514 00,0021,0028,0998.1,+12.3,073,0128,1634604235,55.541 00,0015,0021,0998.0,+12.4,073,0121,1634604535,55.508 00,0016,0022,0997.9,+12.1,073,0124,1634604835,55.521 00,0012,0016,0998.0,+11.8,075,0123,1634605135,55.506 00,0015,0021,0997.9,+12.4,073,0134,1634605435,55.52 00,0014,0018,0997.8,+11.7,075,0107,1634605735,55.542 00,0013,0017,0998.0,+12.1,074,0124,1634606035,55.503 00,0013,0017,0998.1,+12.1,075,0120,1634606335,55.486 00,0011,0015,0998.1,+12.2,074,0114,1634606635,55.576 00,0008,0011,0998.0,+12.4,071,0118,1634606935,55.631 00,0014,0018,0998.3,+12.2,070,0109,1634607235,55.632 00,0010,0013,0998.1,+12.2,070,0116,1634607535,55.633 00,0008,0011,0998.1,+12.1,070,0110,1634607835,55.602 00,0010,0013,0998.2,+12.5,069,0103,1634608135,55.594 00,0012,0016,0998.1,+12.4,071,0127,1634608435,55.62 00,0009,0012,0998.2,+12.3,070,0107,1634608735,55.642 00,0007,0010,0998.1,+12.1,071,0123,1634609035,55.625 00,0009,0012,0998.1,+12.1,070,0109,1634609335,55.595 00,0008,0011,0998.3,+12.3,068,0099,1634609635,55.622 00,0010,0013,0998.2,+12.6,069,0125,1634609935,55.588 00,0008,0011,0998.0,+12.8,070,0113,1634610235,55.65 00,0009,0012,0998.4,+12.4,072,0112,1634610535,55.732 00,0009,0012,0998.3,+12.4,072,0136,1634610835,55.737 00,0014,0018,0998.5,+12.4,072,0110,1634611135,55.73 00,0008,0011,0998.4,+12.0,074,0112,1634611435,55.754 00,0008,0011,0998.1,+12.1,073,0121,1634611735,55.743 00,0010,0013,0998.3,+11.7,073,0106,1634612035,55.697 00,0008,0011,0998.2,+11.7,073,0133,1634612335,55.743 00,0010,0013,0998.5,+12.0,070,0108,1634612635,55.693 00,0007,0010,0998.5,+12.2,067,0101,1634612935,55.718 00,0009,0012,0998.4,+12.2,068,0119,1634613235,55.702 00,0007,0010,0998.8,+12.0,068,0109,1634613535,55.696 00,0012,0016,0998.5,+12.3,065,0120,1634613835,55.743 00,0006,0008,0998.5,+12.2,065,0124,1634614135,55.867 00,0006,0008,0998.7,+12.5,064,0130,1634614435,55.831 00,0006,0008,0998.7,+12.3,066,0109,1634614735,55.844 00,0006,0008,0998.6,+12.2,067,0115,1634615035,55.843 00,0008,0011,0998.8,+12.1,068,0109,1634615335,55.851 00,0005,0007,0998.5,+12.0,069,0120,1634615635,55.831 00,0011,0015,0998.9,+12.2,066,0115,1634615935,55.812 00,0008,0011,0998.8,+12.1,067,0127,1634616235,55.834 00,0006,0008,0998.8,+11.8,070,0109,1634616535,55.837 00,0005,0007,0998.9,+12.2,067,0122,1634616835,55.822 00,0008,0011,0998.8,+11.6,069,0118,1634617135,55.791 00,0006,0008,0998.7,+11.7,068,0128,1634617435,55.842 00,0007,0010,0998.8,+11.4,069,0117,1634617735,55.932 00,0007,0010,0998.6,+11.7,067,0104,1634618035,55.94 00,0008,0011,0999.1,+12.0,064,0109,1634618335,55.946 00,0007,0010,0998.7,+12.2,065,0101,1634618635,55.944 00,0008,0011,0999.0,+12.3,064,0127,1634618935,55.949 00,0008,0011,0998.9,+12.4,064,0119,1634619235,55.906 00,0008,0011,0998.8,+12.6,064,0097,1634619535,55.927 00,0008,0011,0999.3,+12.5,064,0117,1634619835,55.923 00,0011,0015,0999.1,+12.6,065,0107,1634620135,55.883 00,0009,0012,0999.4,+12.7,063,0103,1634620435,55.888 00,0009,0012,0999.3,+12.7,064,0121,1634620735,55.874 00,0011,0015,0999.5,+12.9,063,0108,1634621035,55.947 00,0009,0012,0999.2,+13.0,062,0109,1634621336,56.029 00,0012,0016,0999.5,+13.1,062,0132,1634621636,56.048 00,0010,0013,0999.4,+13.1,063,0105,1634621936,56.05 00,0011,0015,0999.5,+13.2,062,0101,1634622236,56.027 00,0010,0013,0999.5,+13.3,062,0100,1634622535,56 00,0010,0013,1000.0,+13.3,061,0122,1634622836,56.034 00,0013,0017,0999.9,+13.3,062,0117,1634623136,56.001 00,0016,0022,1000.1,+13.2,062,0106,1634623435,55.998 00,0011,0015,1000.3,+13.1,063,0126,1634623736,56.03 00,0009,0012,1000.2,+13.1,063,0113,1634624035,55.987 00,0009,0012,1000.1,+13.4,063,0113,1634624336,56 00,0011,0015,1000.5,+13.6,061,0108,1634624636,56.06 00,0012,0016,1000.5,+13.7,059,0096,1634624936,56.152 00,0011,0015,1000.5,+13.7,059,0121,1634625236,56.147 00,0011,0015,1000.7,+13.8,059,0122,1634625536,56.128 00,0011,0015,1000.6,+14.2,059,0124,1634625836,56.108 00,0011,0015,1000.8,+14.3,058,0124,1634626136,56.102 00,0013,0017,1000.7,+14.3,058,0110,1634626436,56.118 00,0012,0016,1000.7,+14.3,059,0131,1634626736,56.096 00,0009,0012,1000.5,+14.9,058,0115,1634627036,56.113 00,0014,0018,1000.7,+15.1,056,0106,1634627336,56.095 00,0013,0017,1001.0,+15.3,056,0121,1634627636,56.071 00,0011,0015,1000.8,+15.1,056,0134,1634627936,56.069 00,0017,0023,1001.0,+15.3,055,0113,1634628236,56.149 00,0011,0015,1000.8,+15.5,055,0110,1634628536,56.222 00,0010,0013,1000.7,+15.5,053,0111,1634628836,56.245 00,0013,0017,1000.7,+15.6,054,0115,1634629136,56.202 00,0008,0011,1000.8,+15.2,054,0108,1634629436,56.216 00,0009,0012,1001.1,+15.7,055,0113,1634629736,56.215 00,0010,0013,1001.0,+15.4,053,0093,1634630036,56.218 00,0010,0013,1000.9,+15.6,053,0154,1634630336,56.218 00,0007,0010,1000.9,+15.7,054,0103,1634630636,56.195 00,0009,0012,1000.9,+15.9,052,0105,1634630936,56.19 00,0008,0011,1001.1,+15.5,053,0120,1634631236,56.204 00,0007,0010,1001.0,+15.7,054,0120,1634631536,56.208 00,0008,0011,1000.7,+15.9,051,0108,1634631836,56.252 00,0007,0010,1001.2,+16.1,049,0124,1634632136,56.35 00,0007,0010,1001.2,+16.1,051,0115,1634632436,56.303 00,0007,0010,1001.0,+16.1,050,0102,1634632736,56.339 00,0006,0008,1000.9,+16.3,049,0104,1634633036,56.349 00,0008,0011,1001.0,+16.2,049,0103,1634633336,56.32 00,0008,0011,1000.9,+16.2,050,0114,1634633636,56.338 00,0007,0010,1000.9,+16.4,048,0118,1634633936,56.295 00,0007,0010,1001.0,+16.6,047,0119,1634634236,56.31 00,0006,0008,1000.8,+16.9,047,0104,1634634536,56.302 00,0005,0007,1001.0,+17.1,047,0119,1634634836,56.287 00,0007,0010,1000.9,+17.2,046,0115,1634635136,56.276 00,0014,0018,1001.1,+17.4,045,0111,1634635436,56.357 00,0007,0010,1000.8,+17.7,045,0127,1634635736,56.433 00,0005,0007,1000.9,+17.5,044,0126,1634636036,56.427 00,0005,0007,1000.7,+17.7,045,0100,1634636336,56.422 00,0009,0012,1000.6,+18.4,043,0092,1634636636,56.44 00,0008,0011,1000.5,+17.5,045,0122,1634636936,56.429 00,0008,0011,1000.9,+17.8,043,0109,1634637236,56.392 00,0007,0010,1000.6,+17.4,045,0121,1634637536,56.409 00,0009,0012,1000.5,+17.8,042,0114,1634637836,56.385 00,0006,0008,1000.1,+18.2,042,0102,1634638436,56.388 00,0005,0007,1000.6,+18.0,042,0120,1634638736,56.413 00,0006,0008,1000.2,+17.5,043,0107,1634639036,56.413 00,0005,0007,1000.5,+17.2,043,0105,1634639336,56.528 00,0007,0010,1000.3,+19.1,040,0103,1634639636,56.504 00,0005,0007,1000.0,+18.5,041,0128,1634639936,56.523 00,0007,0010,1000.2,+18.6,041,0120,1634640236,56.496 00,0011,0015,1000.1,+18.0,041,0110,1634640536,56.5 00,0008,0011,1000.3,+17.7,043,0105,1634640836,56.5 00,0011,0015,0999.9,+17.7,044,0121,1634641136,56.494 00,0006,0008,0999.9,+17.9,043,0128,1634641436,56.468 00,0007,0010,0999.8,+18.0,042,0131,1634641736,56.493 00,0008,0011,0999.7,+18.3,043,0116,1634642036,56.48 00,0006,0008,0999.9,+17.9,044,0132,1634642336,56.502 00,0009,0012,1000.0,+18.1,044,0104,1634642636,56.501 00,0007,0010,1000.1,+17.7,040,0098,1634642936,56.602 00,0007,0010,0999.7,+17.9,041,0117,1634643236,56.628 00,0008,0011,0999.6,+18.5,043,0113,1634643536,56.598 00,0006,0008,0999.6,+18.4,040,0127,1634643836,56.589 00,0006,0008,0999.6,+17.9,042,0125,1634644136,56.613 00,0008,0011,0999.7,+17.4,044,0104,1634644436,56.64 00,0008,0011,0999.5,+17.5,042,0112,1634644736,56.578 00,0007,0010,0999.4,+17.3,042,0099,1634645036,56.59 00,0008,0011,0999.4,+17.8,041,0105,1634645336,56.588 00,0007,0010,0999.3,+18.1,041,0113,1634645636,56.56 00,0008,0011,0999.3,+18.8,039,0109,1634645936,56.579 00,0007,0010,0999.4,+18.5,039,0104,1634646236,56.613 00,0007,0010,0999.4,+18.1,041,0119,1634646536,56.668 00,0007,0010,0999.4,+17.4,042,0119,1634646836,56.702 00,0007,0010,0999.4,+17.7,042,0106,1634647136,56.671 00,0007,0010,0999.2,+18.1,039,0095,1634647436,56.692 00,0009,0012,0999.7,+17.6,038,0129,1634647736,56.677 00,0007,0010,0999.7,+17.6,040,0124,1634648036,56.701 00,0010,0013,0999.4,+17.4,042,0123,1634648336,56.689 00,0009,0012,0999.6,+17.4,042,0119,1634648636,56.696 00,0018,0024,0999.4,+17.2,042,0123,1634648936,56.646 00,0008,0011,0999.2,+17.0,042,0119,1634649236,56.655 00,0014,0018,0999.2,+17.1,041,0116,1634649536,56.621 00,0008,0011,0999.2,+17.2,041,0116,1634649836,56.717 00,0008,0011,0999.2,+17.7,039,0106,1634650136,56.805 00,0008,0011,0999.5,+18.2,038,0105,1634650436,56.808 00,0009,0012,0999.7,+18.6,038,0111,1634650736,56.781 00,0008,0011,0999.3,+19.1,039,0099,1634651036,56.764 00,0009,0012,0999.5,+20.8,036,0131,1634651336,56.785 00,0007,0010,0999.3,+20.6,035,0107,1634651636,56.775 00,0006,0008,0999.3,+20.8,035,0115,1634651936,56.793 00,0008,0011,0999.2,+20.0,036,0112,1634652236,56.753 00,0008,0011,0999.2,+20.9,035,0102,1634652536,56.776 00,0007,0010,0999.1,+19.9,034,0108,1634652836,56.766 00,0006,0008,0999.1,+19.1,035,0119,1634653136,56.767 00,0008,0011,0999.3,+19.3,036,0123,1634653436,56.827 00,0008,0011,0999.1,+19.5,037,0120,1634653736,56.918 00,0007,0010,0999.3,+19.4,037,0122,1634654036,56.885 00,0006,0008,0999.5,+19.3,039,0109,1634654336,56.908 00,0008,0011,0999.4,+20.3,037,0130,1634654636,56.957 00,0009,0012,0999.6,+20.1,037,0108,1634654936,56.886 00,0007,0010,0999.5,+19.4,039,0101,1634655236,56.919 00,0005,0007,0999.4,+19.2,038,0119,1634655536,56.854 00,0008,0011,0999.4,+18.9,039,0117,1634655836,56.874 00,0015,0021,0999.9,+18.4,041,0107,1634656136,56.917 00,0012,0016,0999.8,+18.4,041,0114,1634656436,56.864 00,0011,0015,0999.7,+17.5,043,0109,1634656736,56.888 00,0009,0012,1000.0,+17.4,042,0097,1634657036,56.875 00,0007,0010,0999.8,+16.5,046,0107,1634657336,56.971 00,0006,0008,0999.8,+16.5,047,0107,1634657636,56.971 00,0015,0021,0999.8,+15.6,048,0120,1634657937,57.002 00,0008,0011,0999.9,+15.6,048,0112,1634658237,57.008 00,0008,0011,0999.6,+14.4,053,0106,1634658536,56.991 00,0006,0008,0999.8,+14.6,055,0130,1634658836,56.975 00,0006,0008,1000.0,+13.2,060,0098,1634659136,56.967 00,0005,0007,1000.0,+14.0,054,0109,1634659436,56.955 00,0007,0010,1000.3,+14.3,053,0111,1634659736,56.938 00,0006,0008,1000.1,+14.4,054,0118,1634660036,56.957 00,0007,0010,1000.1,+14.6,055,0111,1634660336,56.977 00,0008,0011,1000.0,+14.2,055,0120,1634660636,56.987 00,0005,0007,1000.2,+14.1,055,0111,1634660937,57.085 00,0010,0013,1000.3,+13.9,056,0118,1634661237,57.086 00,0011,0015,1000.3,+14.2,055,0117,1634661537,57.114 00,0008,0011,1000.2,+13.5,057,0109,1634661837,57.072 00,0008,0011,1000.3,+13.5,057,0130,1634662137,57.098 00,0007,0010,1000.3,+12.8,059,0116,1634662437,57.054 00,0007,0010,1000.4,+13.1,058,0118,1634662737,57.082 00,0005,0007,1000.7,+13.3,056,0120,1634663037,57.06 00,0005,0007,1000.8,+13.5,057,0117,1634663337,57.052 00,0005,0007,1000.5,+13.2,057,0117,1634663637,57.104 00,0006,0008,1000.5,+13.1,058,0124,1634663937,57.043 00,0005,0007,1000.6,+12.9,059,0113,1634664237,57.106 00,0008,0011,1000.9,+13.1,058,0106,1634664537,57.198 00,0008,0011,1000.6,+13.2,059,0122,1634664837,57.194 00,0007,0010,1000.9,+12.7,059,0109,1634665137,57.16 00,0006,0008,1000.6,+13.2,059,0136,1634665437,57.169 00,0008,0011,1000.8,+13.1,058,0129,1634665737,57.211 00,0007,0010,1000.6,+12.8,058,0111,1634666037,57.161 00,0007,0010,1000.5,+12.2,059,0102,1634666337,57.193 00,0011,0015,1000.6,+12.3,059,0101,1634666637,57.159 00,0005,0007,1000.5,+11.6,061,0111,1634666937,57.195 00,0006,0008,1000.5,+13.1,057,0124,1634667237,57.144 00,0006,0008,1000.7,+12.3,057,0119,1634667537,57.165 00,0006,0008,1000.7,+11.9,059,0115,1634667837,57.211 00,0005,0007,1000.4,+12.2,059,0091,1634668137,57.324 00,0006,0008,1000.7,+12.8,056,0132,1634668437,57.271 00,0007,0010,1001.0,+12.4,058,0107,1634668737,57.278 00,0009,0012,1000.8,+12.6,055,0111,1634669037,57.299 00,0007,0010,1001.1,+13.2,055,0099,1634669337,57.297 00,0007,0010,1001.1,+12.9,058,0114,1634669637,57.288 00,0007,0010,1001.0,+12.8,056,0123,1634669937,57.245 00,0005,0007,1000.9,+12.7,056,0088,1634670237,57.281 00,0005,0007,1001.2,+12.6,057,0118,1634670537,57.273 00,0005,0007,1001.2,+13.2,056,0128,1634670837,57.253 00,0005,0007,1001.3,+13.0,057,0112,1634671137,57.237 00,0005,0007,1001.2,+12.2,059,0120,1634671437,57.299 00,0006,0008,1001.2,+12.7,057,0112,1634671737,57.378 00,0005,0007,1000.9,+11.7,060,0123,1634672037,57.415 00,0005,0007,1001.3,+11.5,062,0114,1634672337,57.408 00,0006,0008,1001.3,+12.1,060,0111,1634672637,57.374 00,0006,0008,1001.6,+12.0,063,0104,1634672937,57.397 00,0005,0007,1001.4,+11.2,068,0107,1634673237,57.366 00,0005,0007,1001.3,+12.9,059,0114,1634673537,57.335 00,0003,0005,1001.4,+11.9,059,0119,1634673837,57.356 00,0006,0008,1001.2,+11.4,062,0109,1634674137,57.367 00,0010,0013,1001.4,+11.6,062,0113,1634674437,57.34 00,0008,0011,1001.4,+11.7,064,0111,1634674737,57.327 00,0006,0008,1001.1,+11.1,064,0122,1634675037,57.401 00,0006,0008,1001.5,+11.8,061,0128,1634675337,57.467 00,0005,0007,1001.4,+11.8,060,0108,1634675637,57.481 00,0005,0007,1001.5,+12.0,058,0109,1634675937,57.468 00,0004,0006,1001.2,+12.5,055,0131,1634676237,57.517 00,0006,0008,1001.5,+12.2,058,0122,1634676537,57.492 00,0005,0007,1001.5,+11.7,060,0120,1634676837,57.477 00,0006,0008,1001.5,+12.1,058,0127,1634677137,57.442 00,0006,0008,1001.8,+12.1,059,0101,1634677437,57.438 00,0006,0008,1001.7,+12.3,059,0100,1634677737,57.443 00,0004,0006,1001.4,+12.5,059,0122,1634678037,57.427 00,0005,0007,1001.5,+12.3,058,0119,1634678337,57.439 00,0008,0011,1001.5,+12.5,057,0117,1634678637,57.495 00,0005,0007,1001.5,+12.7,058,0111,1634678937,57.564 00,0005,0007,1001.3,+12.0,061,0116,1634679237,57.582 00,0005,0007,1001.4,+11.7,061,0123,1634679537,57.539 00,0006,0008,1001.3,+11.4,064,0103,1634679837,57.562 00,0004,0006,1001.2,+11.4,064,0104,1634680137,57.562 00,0005,0007,1001.5,+11.8,060,0128,1634680437,57.541 00,0004,0006,1001.5,+11.9,058,0119,1634680737,57.539 00,0005,0007,1001.4,+11.5,061,0112,1634681037,57.534 00,0004,0006,1001.2,+11.8,060,0098,1634681337,57.512 00,0005,0007,1001.6,+11.9,058,0103,1634681637,57.535 00,0004,0006,1001.4,+12.2,061,0104,1634681937,57.549 00,0007,0010,1001.2,+12.2,064,0107,1634682237,57.566 00,0009,0012,1001.1,+12.2,064,0111,1634682537,57.664 00,0007,0010,1001.3,+12.4,063,0132,1634682837,57.675 00,0005,0007,1001.4,+12.0,063,0129,1634683137,57.673 00,0006,0008,1001.3,+12.7,062,0102,1634683437,57.651 00,0006,0008,1001.3,+12.4,062,0115,1634683737,57.667 00,0006,0008,1001.1,+12.0,060,0100,1634684037,57.663 00,0006,0008,1001.1,+12.0,060,0126,1634684337,57.624 00,0006,0008,1001.2,+12.1,060,0108,1634684637,57.633 00,0007,0010,1001.2,+11.9,060,0108,1634684937,57.625 00,0007,0010,1001.2,+12.0,060,0118,1634685237,57.621 00,0008,0011,1000.8,+11.0,063,0127,1634685537,57.624 00,0006,0008,1001.0,+10.9,063,0099,1634685837,57.681 00,0006,0008,1001.3,+10.4,066,0114,1634686137,57.76 00,0009,0012,1001.3,+10.4,066,0123,1634686437,57.729 00,0006,0008,1001.3,+10.4,066,0119,1634686737,57.777 00,0007,0010,1001.3,+10.5,065,0109,1634687037,57.749 00,0005,0007,1001.1,+10.1,068,0139,1634687337,57.781 00,0006,0008,1000.9,+10.0,068,0132,1634687637,57.766 00,0006,0008,1001.0,+10.1,067,0125,1634687937,57.756 00,0005,0007,1000.9,+10.7,067,0123,1634688237,57.752 00,0006,0008,1001.0,+10.5,067,0130,1634688537,57.74 00,0008,0011,1001.2,+10.3,066,0107,1634688837,57.739 00,0006,0008,1001.0,+10.4,067,0125,1634689137,57.742 00,0006,0008,1001.0,+10.7,066,0103,1634689437,57.799 00,0006,0008,1000.6,+10.0,066,0095,1634689737,57.868 00,0006,0008,1000.8,+10.2,065,0105,1634690037,57.868 00,0008,0011,1000.6,+10.0,067,0120,1634690337,57.883 00,0008,0011,1000.7,+10.2,066,0106,1634690637,57.866 00,0006,0008,1000.6,+10.0,066,0113,1634690937,57.846 00,0007,0010,1000.5,+09.4,068,0131,1634691237,57.876 00,0009,0012,1000.5,+09.3,068,0106,1634691537,57.869 00,0007,0010,1000.3,+08.9,070,0121,1634691837,57.852 00,0010,0013,1000.6,+09.2,069,0120,1634692137,57.846 00,0009,0012,1000.4,+09.6,067,0100,1634692437,57.834 00,0010,0013,1000.2,+08.8,070,0105,1634692737,57.821 00,0008,0011,1000.6,+08.7,070,0102,1634693037,57.856 00,0007,0010,1000.4,+09.4,069,0110,1634693337,57.974 00,0007,0010,1000.5,+09.1,070,0111,1634693637,57.987 00,0007,0010,1000.4,+09.0,069,0119,1634693937,57.965 00,0008,0011,1000.3,+08.2,073,0128,1634694237,57.95 00,0010,0013,1000.4,+08.6,071,0109,1634694537,57.966 00,0006,0008,1000.5,+08.7,070,0125,1634694837,57.972 00,0006,0008,1000.8,+09.5,068,0106,1634695137,57.981 00,0008,0011,1000.4,+08.6,070,0122,1634695437,57.963 00,0008,0011,1000.7,+09.4,068,0112,1634695737,57.956 00,0008,0011,1000.5,+08.9,069,0115,1634696037,57.961 00,0009,0012,1000.8,+09.2,070,0117,1634696337,57.931 00,0009,0012,1000.3,+09.0,070,0122,1634696638,58.023 00,0009,0012,1000.3,+09.0,070,0118,1634696938,58.067 00,0011,0015,1000.4,+09.3,068,0120,1634697238,58.112 00,0010,0013,1000.4,+08.6,070,0118,1634697538,58.083 00,0009,0012,1000.4,+08.2,073,0106,1634697838,58.095 00,0009,0012,1000.5,+08.2,071,0117,1634698138,58.072 00,0012,0016,1000.3,+07.5,074,0126,1634698438,58.073 00,0008,0011,1000.7,+07.7,073,0112,1634698738,58.049 00,0009,0012,1000.2,+07.2,075,0097,1634699038,58.043 00,0011,0015,1000.4,+08.2,072,0112,1634699338,58.082 00,0013,0017,1000.5,+08.1,071,0125,1634699638,58.05 00,0010,0013,1000.5,+07.0,076,0102,1634699938,58.057 00,0010,0013,1000.3,+06.7,076,0133,1634700238,58.085 00,0009,0012,1000.3,+07.0,077,0119,1634700538,58.189 00,0010,0013,1000.3,+07.4,076,0119,1634700838,58.195 00,0011,0015,1000.5,+07.0,076,0111,1634701138,58.207 00,0012,0016,1000.3,+07.5,075,0119,1634701438,58.193 00,0010,0013,1000.6,+07.6,074,0108,1634701738,58.158 00,0009,0012,1000.3,+06.5,076,0121,1634702038,58.202 00,0010,0013,1000.4,+07.2,075,0109,1634702338,58.193 00,0012,0016,1000.5,+07.3,073,0093,1634702638,58.206 00,0011,0015,1000.4,+08.3,072,0110,1634702938,58.176 00,0010,0013,1000.2,+07.1,075,0115,1634703238,58.164 00,0008,0011,1000.5,+06.9,077,0109,1634703538,58.167 00,0011,0015,1000.2,+07.2,076,0134,1634703838,58.225 00,0011,0015,1000.7,+08.4,074,0115,1634704138,58.32 00,0015,0021,1000.3,+07.5,076,0121,1634704438,58.285 00,0010,0013,1000.4,+08.2,073,0103,1634704738,58.306 00,0012,0016,1000.3,+08.1,073,0110,1634705038,58.277 00,0009,0012,1000.5,+08.3,073,0128,1634705338,58.303 00,0012,0016,1000.6,+08.4,073,0117,1634705638,58.284 00,0010,0013,1000.5,+07.6,075,0108,1634705938,58.283 00,0013,0017,1000.2,+08.2,073,0127,1634706238,58.284 00,0010,0013,1000.5,+08.2,073,0125,1634706538,58.247 00,0011,0015,1000.4,+08.3,073,0120,1634706838,58.268 00,0014,0018,1000.6,+08.3,074,0116,1634707138,58.251 00,0011,0015,1000.5,+08.8,072,0118,1634707438,58.327 00,0016,0022,1000.5,+08.8,074,0102,1634707738,58.406 00,0012,0016,1001.0,+09.5,071,0102,1634708038,58.404 00,0013,0017,1000.7,+09.3,073,0119,1634708338,58.419 00,0012,0016,1000.5,+09.4,072,0144,1634708638,58.42 00,0014,0018,1000.9,+09.6,072,0117,1634708938,58.393 00,0012,0016,1001.0,+10.3,070,0114,1634709238,58.394 00,0014,0018,1001.0,+10.5,070,0120,1634709538,58.384 00,0013,0017,1001.4,+10.8,069,0102,1634709838,58.389 00,0012,0016,1001.0,+10.6,072,0119,1634710138,58.382 00,0013,0017,1001.3,+10.9,070,0114,1634710438,58.375 00,0014,0018,1001.0,+11.0,069,0131,1634710738,58.36 00,0012,0016,1001.1,+10.8,070,0113,1634711038,58.412 00,0015,0021,1001.2,+11.0,070,0122,1634711338,58.525 00,0015,0021,1001.1,+11.5,070,0121,1634711638,58.509 00,0010,0013,1001.4,+11.7,069,0116,1634711938,58.514 00,0014,0018,1001.5,+12.1,068,0105,1634712238,58.493 00,0013,0017,1001.3,+12.6,066,0120,1634712538,58.482 00,0013,0017,1001.6,+13.1,064,0131,1634712838,58.478 00,0011,0015,1001.5,+13.2,061,0123,1634713138,58.51 00,0010,0013,1001.5,+13.4,059,0108,1634713438,58.506 00,0008,0011,1001.4,+13.3,059,0113,1634713738,58.485 00,0009,0012,1001.8,+13.6,058,0123,1634714038,58.466 00,0008,0011,1001.5,+13.4,055,0102,1634714338,58.501 00,0008,0011,1001.7,+14.0,053,0121,1634714638,58.54 00,0006,0008,1001.8,+13.9,051,0122,1634714938,58.615 00,0007,0010,1001.6,+14.1,050,0116,1634715238,58.612 00,0007,0010,1001.7,+14.5,051,0120,1634715538,58.612 00,0006,0008,1001.6,+14.5,051,0141,1634715838,58.607 00,0007,0010,1001.5,+14.7,050,0103,1634716138,58.594 00,0008,0011,1001.7,+14.7,050,0097,1634716438,58.633 00,0006,0008,1001.5,+14.8,049,0111,1634716738,58.588 00,0006,0008,1001.6,+14.9,049,0119,1634717038,58.609 00,0013,0017,1001.8,+15.0,051,0122,1634717338,58.558 00,0014,0018,1001.4,+15.1,050,0112,1634717638,58.581 00,0007,0010,1001.5,+15.6,050,0120,1634717938,58.579 00,0009,0012,1001.4,+15.8,050,0120,1634718238,58.606 00,0006,0008,1001.5,+15.4,050,0130,1634718538,58.699 00,0008,0011,1001.6,+15.5,050,0143,1634718838,58.714 00,0010,0013,1001.7,+16.1,050,0107,1634719138,58.705 00,0008,0011,1001.7,+16.4,050,0123,1634719438,58.718 00,0008,0011,1001.3,+16.1,049,0119,1634719738,58.712 00,0015,0021,1001.6,+16.8,049,0115,1634720038,58.678 00,0007,0010,1001.2,+16.1,047,0114,1634720338,58.714 00,0008,0011,1001.6,+16.4,047,0113,1634720638,58.687 00,0008,0011,1001.4,+16.7,047,0100,1634720938,58.684 00,0006,0008,1001.6,+16.6,045,0103,1634721238,58.707 00,0006,0008,1001.1,+17.1,045,0120,1634721538,58.701 00,0008,0011,1001.1,+17.5,044,0098,1634721838,58.723 00,0007,0010,1001.0,+17.1,044,0119,1634722138,58.84 00,0008,0011,1001.0,+17.2,045,0101,1634722438,58.806 00,0008,0011,1001.0,+17.7,045,0114,1634722738,58.806 00,0008,0011,1001.0,+17.8,045,0112,1634723038,58.787 00,0007,0010,1001.0,+17.8,044,0107,1634723338,58.793 00,0006,0008,1001.1,+17.5,045,0103,1634723638,58.815 00,0007,0010,1001.1,+18.0,044,0122,1634723938,58.776 00,0009,0012,1001.2,+17.5,045,0112,1634724238,58.772 00,0008,0011,1000.9,+17.4,045,0123,1634724538,58.784 00,0010,0013,1000.8,+17.8,044,0116,1634724838,58.783 00,0008,0011,1000.7,+17.6,043,0115,1634725138,58.771 00,0007,0010,1000.9,+18.1,043,0113,1634725438,58.82 00,0009,0012,1001.0,+16.7,045,0132,1634725738,58.904 00,0010,0013,1000.7,+17.6,043,0117,1634726038,58.893 00,0007,0010,1001.0,+17.5,043,0113,1634726338,58.882 00,0008,0011,1000.6,+17.9,044,0114,1634726638,58.899 00,0009,0012,1000.9,+18.2,043,0112,1634726938,58.871 00,0009,0012,1000.9,+17.5,045,0117,1634727238,58.9 00,0010,0013,1000.8,+18.1,043,0123,1634727538,58.905 00,0008,0011,1000.8,+18.1,044,0127,1634727838,58.906 00,0010,0013,1000.5,+18.2,044,0146,1634728138,58.871 00,0011,0015,1000.1,+19.7,041,0125,1634728738,58.887 00,0008,0011,1000.2,+20.3,038,0136,1634729038,58.945 00,0007,0010,1000.2,+20.0,038,0100,1634729339,59.037 00,0007,0010,1000.0,+21.1,035,0099,1634729639,59.136 00,0009,0012,1000.0,+18.7,044,0117,1634730239,59.017 00,0008,0011,0999.8,+18.3,043,0101,1634730539,59.005 00,0007,0010,0999.9,+18.2,044,0114,1634730838,58.966 00,0007,0010,1000.0,+18.2,042,0128,1634731139,59.001 00,0008,0011,1000.1,+18.5,043,0116,1634731438,58.972 00,0010,0013,0999.7,+18.7,042,0104,1634731738,58.987 00,0008,0011,0999.6,+19.0,041,0110,1634732038,58.97 00,0007,0010,0999.7,+20.0,039,0123,1634732338,58.964 00,0007,0010,0999.9,+19.8,039,0098,1634732639,59.016 00,0010,0013,0999.8,+19.8,039,0103,1634732939,59.122 00,0011,0015,0999.8,+20.6,038,0125,1634733239,59.086 00,0014,0018,0999.6,+21.1,036,0126,1634733539,59.126 00,0006,0008,0999.5,+22.9,033,0129,1634733839,59.074 00,0009,0012,0999.7,+20.5,037,0094,1634734139,59.091 00,0008,0011,0999.8,+20.2,038,0112,1634734439,59.105 00,0008,0011,0999.5,+19.9,038,0117,1634734739,59.057 00,0008,0011,0999.5,+19.8,037,0111,1634735039,59.043 00,0010,0013,0999.1,+19.9,038,0109,1634735339,59.074 00,0008,0011,0999.6,+20.1,037,0110,1634735639,59.062 00,0011,0015,0999.3,+20.4,037,0119,1634735939,59.06 00,0007,0010,0999.4,+20.7,036,0130,1634736239,59.129 00,0008,0011,0999.0,+20.3,037,0115,1634736539,59.205 00,0010,0013,0999.2,+20.3,037,0130,1634736839,59.166 00,0007,0010,0999.1,+20.2,036,0126,1634737139,59.186 00,0007,0010,0999.4,+21.4,033,0124,1634737439,59.16 00,0011,0015,0999.0,+20.6,035,0130,1634737739,59.17 00,0006,0008,0998.9,+20.6,034,0111,1634738039,59.176 00,0006,0008,0999.3,+20.0,035,0104,1634738339,59.168 00,0010,0013,0999.2,+20.6,037,0095,1634738639,59.164 00,0008,0011,0999.4,+20.4,036,0118,1634738939,59.188 00,0006,0008,0999.1,+19.7,038,0108,1634739239,59.158 00,0007,0010,0998.9,+22.3,036,0104,1634739539,59.181 00,0008,0011,0998.7,+23.4,032,0119,1634739839,59.212 00,0006,0008,0998.6,+22.9,033,0113,1634740139,59.288 00,0007,0010,0998.7,+21.4,033,0133,1634740439,59.294 00,0005,0007,0998.7,+22.3,035,0125,1634740739,59.303 00,0008,0011,0998.9,+21.2,037,0115,1634741039,59.305 00,0007,0010,0999.0,+20.7,035,0102,1634741339,59.256 00,0006,0008,0999.0,+21.3,039,0112,1634741639,59.313 00,0007,0010,0999.0,+19.5,040,0119,1634741939,59.303 00,0006,0008,0998.9,+18.0,045,0122,1634742239,59.271 00,0009,0012,0998.9,+18.5,046,0116,1634742539,59.259 00,0011,0015,0998.8,+17.1,051,0120,1634742839,59.266 00,0010,0013,0999.1,+15.8,056,0123,1634743139,59.258 00,0006,0008,0998.9,+16.3,058,0109,1634743439,59.341 00,0007,0010,0998.9,+15.1,061,0107,1634743739,59.371 00,0009,0012,0998.7,+15.6,055,0102,1634744039,59.402 00,0010,0013,0998.8,+13.9,061,0110,1634744339,59.381 00,0009,0012,0999.0,+13.6,062,0112,1634744639,59.39 00,0009,0012,0998.7,+13.4,063,0109,1634744939,59.364 00,0008,0011,0999.0,+14.0,062,0110,1634745239,59.341 00,0011,0015,0998.7,+13.1,063,0094,1634745539,59.368 00,0008,0011,0998.7,+12.8,065,0117,1634745839,59.375 00,0010,0013,0999.1,+14.1,060,0128,1634746139,59.353 00,0012,0016,0998.9,+14.3,058,0128,1634746439,59.342 00,0013,0017,0999.0,+13.6,059,0107,1634746739,59.354 00,0018,0024,0999.1,+14.1,058,0108,1634747039,59.373 00,0011,0015,0999.2,+14.1,057,0105,1634747339,59.516 00,0013,0017,0999.1,+13.5,058,0130,1634747639,59.446 00,0011,0015,0999.1,+14.0,056,0095,1634747939,59.455 00,0009,0012,0999.2,+14.5,056,0110,1634748239,59.478 00,0009,0012,0999.1,+14.0,057,0134,1634748539,59.49 00,0010,0013,0999.2,+14.4,056,0113,1634748839,59.502 00,0009,0012,0998.8,+13.9,057,0109,1634749139,59.485 00,0009,0012,0999.0,+12.9,060,0107,1634749439,59.441 00,0011,0015,0999.0,+12.9,059,0119,1634749739,59.455 00,0008,0011,0998.9,+13.6,058,0115,1634750039,59.451 00,0011,0015,0998.8,+13.2,057,0103,1634750339,59.464 00,0010,0013,0998.9,+13.3,059,0127,1634750639,59.477 00,0010,0013,0998.7,+11.4,064,0124,1634750939,59.602 00,0009,0012,0998.9,+11.8,064,0113,1634751239,59.569 00,0015,0021,0999.0,+12.5,061,0101,1634751539,59.573 00,0010,0013,0999.1,+12.0,062,0120,1634751839,59.604 00,0009,0012,0998.9,+12.8,059,0133,1634752139,59.572 00,0011,0015,0998.7,+11.3,063,0115,1634752439,59.596 00,0011,0015,0998.8,+12.0,061,0117,1634752739,59.57 00,0013,0017,0999.0,+11.8,062,0121,1634753039,59.559 00,0013,0017,0999.0,+12.2,061,0104,1634753339,59.569 00,0013,0017,0998.7,+11.7,062,0128,1634753639,59.533 00,0009,0012,0998.7,+11.2,064,0130,1634753939,59.566 00,0009,0012,0998.7,+11.4,064,0124,1634754239,59.615 00,0013,0017,0998.8,+11.1,064,0122,1634754539,59.71 00,0008,0011,0998.8,+10.6,065,0100,1634754839,59.721 00,0011,0015,0998.8,+10.7,065,0113,1634755139,59.693 00,0010,0013,0998.8,+11.1,063,0095,1634755439,59.693 00,0013,0017,0999.0,+11.2,064,0114,1634755739,59.731 00,0011,0015,0998.9,+10.7,064,0110,1634756039,59.671 00,0011,0015,0998.8,+11.1,063,0119,1634756339,59.668 00,0010,0013,0998.9,+10.9,064,0121,1634756639,59.665 00,0013,0017,0998.6,+11.1,064,0107,1634756939,59.649 00,0016,0022,0998.6,+10.3,067,0101,1634757239,59.64 00,0012,0016,0998.7,+11.3,065,0129,1634757539,59.676 00,0017,0023,0998.8,+11.1,066,0102,1634757839,59.682 00,0011,0015,0998.7,+11.0,065,0103,1634758139,59.84 00,0015,0021,0998.9,+10.9,067,0142,1634758439,59.76 00,0013,0017,0998.7,+10.2,068,0117,1634758739,59.797 00,0010,0013,0999.0,+09.8,069,0126,1634759039,59.784 00,0011,0015,0998.9,+10.5,067,0112,1634759339,59.793 00,0015,0021,0998.9,+09.7,070,0096,1634759639,59.759 00,0013,0017,0998.8,+09.7,071,0099,1634759939,59.768 00,0018,0024,0998.8,+10.1,070,0117,1634760239,59.804 00,0014,0018,0998.9,+10.4,069,0112,1634760539,59.761 00,0012,0016,0998.9,+10.5,069,0121,1634760839,59.741 00,0013,0017,0998.9,+10.8,068,0107,1634761139,59.763 00,0014,0018,0998.7,+11.0,067,0095,1634761439,59.824 00,0015,0021,0998.7,+11.0,068,0119,1634761739,59.88 00,0012,0016,0998.6,+10.9,069,0118,1634762039,59.899 00,0015,0021,0998.9,+11.2,067,0102,1634762339,59.896 00,0013,0017,0998.7,+11.0,067,0112,1634762639,59.85 00,0014,0018,0998.5,+11.0,068,0117,1634762939,59.848 00,0013,0017,0998.7,+10.8,068,0122,1634763239,59.843 00,0013,0017,0998.8,+10.8,070,0114,1634763539,59.853 00,0013,0017,0998.6,+11.1,069,0109,1634763839,59.859 00,0010,0013,0998.5,+11.3,068,0113,1634764139,59.858 00,0010,0013,0998.6,+10.9,068,0101,1634764439,59.845 00,0011,0015,0998.4,+10.9,069,0104,1634764739,59.825 00,0011,0015,0998.5,+10.3,070,0124,1634765039,59.879 00,0010,0013,0998.6,+10.6,068,0103,1634765339,59.955 00,0009,0012,0998.3,+09.2,073,0117,1634765639,59.959 00,0012,0016,0998.2,+09.0,074,0125,1634765939,59.945 00,0009,0012,0998.3,+09.2,074,0113,1634766239,59.972 00,0009,0012,0998.1,+08.7,075,0104,1634766539,59.959 00,0009,0012,0998.3,+08.9,075,0099,1634766839,59.931 00,0009,0012,0998.2,+09.5,072,0110,1634767139,59.943 00,0009,0012,0998.0,+08.8,074,0101,1634767439,59.975 00,0012,0016,0998.1,+08.8,074,0111,1634767739,59.92 00,0011,0015,0998.3,+08.4,075,0110,1634768039,59.934 00,0011,0015,0997.9,+08.2,075,0110,1634768339,59.92 00,0010,0013,0998.3,+08.7,075,0123,1634768639,59.982 00,0009,0012,0998.4,+09.1,075,0131,1634768940,0.093 00,0010,0013,0997.9,+08.5,077,0143,1634769240,0.079 00,0009,0012,0997.9,+08.8,071,0143,1634769540,0.066 00,0009,0012,0998.1,+08.6,075,0127,1634769840,0.065 00,0008,0011,0997.8,+07.8,076,0106,1634770140,0.069 00,0008,0011,0997.9,+09.2,070,0128,1634770440,0.07 00,0007,0010,0997.9,+09.0,072,0116,1634770740,0.019 00,0011,0015,0997.8,+09.5,068,0103,1634771040,0.09 00,0008,0011,0998.1,+09.3,069,0106,1634771340,0.098 00,0010,0013,0997.6,+08.6,071,0125,1634771640,0.08 00,0008,0011,0997.7,+08.6,073,0130,1634771940,0.035 00,0011,0015,0997.4,+07.6,076,0111,1634772240,0.161 00,0009,0012,0997.5,+07.3,076,0124,1634772540,0.185 00,0010,0013,0997.4,+07.2,077,0116,1634772840,0.217 00,0010,0013,0997.5,+06.6,078,0108,1634773140,0.208 00,0008,0011,0997.3,+07.1,078,0102,1634773440,0.2 00,0009,0012,0997.1,+06.9,076,0091,1634773740,0.194 00,0006,0008,0997.3,+07.5,072,0128,1634774040,0.161 00,0008,0011,0997.3,+07.8,073,0088,1634774340,0.18 00,0009,0012,0997.4,+08.3,071,0117,1634774640,0.244 00,0009,0012,0997.5,+08.0,073,0101,1634774940,0.168 00,0011,0015,0997.3,+08.8,071,0111,1634775240,0.177 00,0009,0012,0997.1,+08.5,072,0117,1634775540,0.17 00,0007,0010,0997.2,+08.9,071,0125,1634775840,0.24 00,0006,0008,0997.2,+08.4,072,0112,1634776140,0.311 00,0008,0011,0997.3,+08.4,072,0128,1634776440,0.315 00,0010,0013,0996.8,+08.7,071,0112,1634776740,0.322 00,0009,0012,0997.1,+08.6,072,0130,1634777040,0.292 00,0009,0012,0996.8,+08.7,072,0118,1634777340,0.306 00,0007,0010,0996.7,+08.3,073,0100,1634777640,0.272 00,0006,0008,0996.6,+08.6,072,0113,1634777940,0.295 00,0008,0011,0996.6,+08.5,072,0125,1634778240,0.266 00,0009,0012,0996.5,+08.3,073,0107,1634778540,0.246 00,0008,0011,0996.5,+08.3,073,0111,1634778840,0.266 00,0007,0010,0996.5,+08.2,073,0140,1634779140,0.261 00,0007,0010,0996.4,+08.0,073,0114,1634779440,0.35 00,0008,0011,0996.7,+08.4,072,0099,1634779740,0.42 00,0007,0010,0996.3,+08.0,073,0095,1634780040,0.431 00,0008,0011,0996.3,+08.0,072,0118,1634780340,0.391 00,0006,0008,0996.4,+07.9,072,0088,1634780640,0.402 00,0007,0010,0996.3,+08.2,070,0099,1634780940,0.419 00,0009,0012,0996.2,+07.9,072,0093,1634781240,0.383 00,0008,0011,0996.2,+07.9,073,0121,1634781540,0.41 00,0008,0011,0996.1,+07.9,073,0106,1634781840,0.449 00,0007,0010,0996.2,+08.2,073,0115,1634782140,0.407 00,0007,0010,0996.2,+08.1,074,0108,1634782440,0.398 00,0008,0011,0996.1,+08.3,073,0120,1634782740,0.369 00,0006,0008,0996.3,+08.2,073,0119,1634783040,0.488 00,0007,0010,0996.1,+08.0,073,0126,1634783340,0.532 00,0009,0012,0996.2,+08.1,073,0119,1634783640,0.521 00,0008,0011,0995.9,+07.9,073,0112,1634783940,0.521 00,0009,0012,0996.0,+08.2,072,0126,1634784240,0.513 00,0017,0023,0996.0,+08.2,072,0104,1634784540,0.493 00,0006,0008,0995.8,+08.2,072,0117,1634784840,0.475 00,0007,0010,0996.0,+07.8,073,0125,1634785140,0.518 00,0006,0008,0995.7,+07.9,072,0127,1634785440,0.492 00,0009,0012,0995.9,+07.5,072,0106,1634785740,0.484 00,0007,0010,0995.8,+08.0,072,0139,1634786040,0.478 00,0010,0013,0996.0,+08.1,072,0115,1634786340,0.481 00,0008,0011,0995.7,+07.1,077,0101,1634786640,0.565 00,0008,0011,0995.9,+07.8,071,0105,1634786940,0.616 00,0008,0011,0995.7,+07.7,074,0116,1634787240,0.611 00,0009,0012,0995.6,+07.4,074,0136,1634787540,0.632 00,0008,0011,0995.6,+06.2,078,0115,1634787840,0.598 00,0009,0012,0995.4,+06.7,079,0113,1634788140,0.63 00,0009,0012,0995.6,+07.0,077,0133,1634788440,0.634 00,0008,0011,0995.4,+06.5,076,0123,1634788740,0.619 00,0008,0011,0995.2,+06.6,076,0097,1634789040,0.604 00,0008,0011,0995.2,+06.3,078,0132,1634789340,0.616 00,0008,0011,0995.2,+06.9,074,0118,1634789640,0.612 00,0008,0011,0995.3,+05.9,077,0111,1634789940,0.563 00,0010,0013,0995.3,+07.0,073,0102,1634790240,0.648 00,0008,0011,0995.3,+07.0,072,0106,1634790540,0.73 00,0009,0012,0995.6,+07.2,074,0145,1634790840,0.745 00,0008,0011,0995.1,+07.5,071,0121,1634791140,0.714 00,0008,0011,0995.4,+07.7,073,0140,1634791440,0.738 00,0008,0011,0995.4,+07.9,072,0113,1634791740,0.75 00,0009,0012,0995.4,+07.8,072,0111,1634792040,0.747 00,0011,0015,0995.5,+07.8,073,0104,1634792340,0.747 00,0015,0021,0995.4,+08.1,071,0128,1634792640,0.694 00,0007,0010,0995.5,+08.2,072,0102,1634792940,0.717 00,0008,0011,0995.3,+08.3,073,0126,1634793240,0.728 00,0012,0016,0995.5,+08.3,073,0109,1634793540,0.721 00,0010,0013,0995.2,+08.5,073,0088,1634793840,0.787 00,0006,0008,0995.3,+08.8,073,0135,1634794140,0.842 00,0008,0011,0995.6,+08.9,073,0118,1634794440,0.854 00,0008,0011,0995.5,+09.0,074,0133,1634794740,0.849 00,0009,0012,0995.5,+09.1,074,0110,1634795040,0.852 00,0007,0010,0995.6,+09.3,074,0099,1634795340,0.828 00,0010,0013,0995.7,+09.6,074,0097,1634795640,0.873 00,0009,0012,0995.8,+10.0,073,0115,1634795940,0.82 00,0009,0012,0995.7,+10.2,072,0114,1634796240,0.833 00,0009,0012,0995.5,+10.6,072,0113,1634796540,0.828 00,0010,0013,0995.5,+10.8,071,0119,1634796840,0.798 00,0011,0015,0995.8,+10.8,072,0133,1634797140,0.825 00,0010,0013,0995.6,+10.8,072,0117,1634797440,0.878 00,0016,0022,0995.6,+11.0,072,0112,1634797740,0.948 00,0015,0021,0995.7,+11.2,072,0126,1634798040,0.959 00,0014,0018,0995.5,+11.4,073,0122,1634798340,0.94 00,0014,0018,0995.7,+11.9,072,0117,1634798640,0.96 00,0014,0018,0995.8,+12.0,073,0106,1634798940,0.91 00,0013,0017,0995.8,+12.2,071,0096,1634799240,0.933 00,0019,0026,0995.9,+12.2,072,0108,1634799540,0.903 00,0014,0018,0995.5,+12.4,070,0119,1634799840,0.902 00,0014,0018,0995.8,+12.5,070,0119,1634800140,0.935 00,0012,0016,0995.7,+12.9,069,0111,1634800440,0.906 00,0012,0016,0995.4,+12.6,069,0140,1634800740,0.931 00,0014,0018,0995.2,+13.0,069,0104,1634801040,0.986 00,0015,0021,0995.3,+13.0,068,0114,1634801341,1.045 00,0011,0015,0995.4,+12.8,067,0100,1634801641,1.045 00,0012,0016,0995.1,+13.2,066,0116,1634801941,1.057 00,0014,0018,0995.2,+13.4,065,0119,1634802241,1.181 00,0010,0013,0995.3,+13.6,064,0118,1634802541,1.011 00,0011,0015,0995.3,+14.0,064,0108,1634802841,1 00,0011,0015,0995.3,+13.9,063,0105,1634803141,1.039 00,0017,0023,0995.2,+14.0,063,0119,1634803441,1.031 00,0010,0013,0995.1,+14.3,061,0103,1634803741,1.045 00,0010,0013,0995.0,+14.7,061,0107,1634804041,1.008 00,0012,0016,0995.1,+14.9,059,0112,1634804340,0.982 00,0010,0013,0994.9,+15.0,059,0119,1634804641,1.034 00,0012,0016,0994.8,+15.3,059,0120,1634804941,1.14 00,0009,0012,0995.1,+15.2,058,0126,1634805241,1.164 00,0008,0011,0995.0,+15.4,057,0097,1634805541,1.113 00,0012,0016,0994.6,+15.6,057,0111,1634805841,1.112 00,0014,0018,0994.7,+15.7,057,0095,1634806141,1.172 00,0013,0017,0994.9,+16.1,056,0116,1634806441,1.109 00,0013,0017,0994.7,+16.4,055,0111,1634806741,1.112 00,0018,0024,0994.5,+16.2,055,0121,1634807041,1.163 00,0016,0022,0994.4,+16.2,055,0124,1634807341,1.127 00,0013,0017,0994.4,+16.5,054,0130,1634807641,1.124 00,0012,0016,0994.4,+16.7,053,0091,1634807941,1.104 00,0013,0017,0994.5,+16.7,054,0098,1634808241,1.16 00,0010,0013,0994.0,+17.1,053,0107,1634808541,1.23 00,0012,0016,0994.0,+17.1,052,0098,1634808841,1.23 00,0013,0017,0994.0,+17.2,052,0112,1634809141,1.237 00,0010,0013,0994.0,+17.2,051,0135,1634809441,1.258 00,0011,0015,0993.7,+17.2,052,0116,1634809741,1.262 00,0010,0013,0993.5,+18.0,050,0113,1634810041,1.254 00,0012,0016,0993.5,+17.9,051,0122,1634810341,1.255 00,0013,0017,0993.3,+17.9,050,0122,1634810641,1.218 00,0011,0015,0993.4,+18.4,050,0123,1634810941,1.219 00,0011,0015,0993.2,+18.2,050,0134,1634811241,1.209 00,0013,0017,0993.2,+18.4,049,0128,1634811541,1.214 00,0012,0016,0993.0,+18.1,050,0119,1634811841,1.246 00,0014,0018,0993.2,+18.6,048,0115,1634812141,1.337 00,0014,0018,0992.9,+18.5,049,0128,1634812441,1.312 00,0018,0024,0992.9,+18.4,049,0118,1634812741,1.35 00,0011,0015,0992.7,+18.8,049,0102,1634813041,1.356 00,0012,0016,0992.7,+18.9,048,0098,1634813341,1.324 00,0013,0017,0992.6,+19.3,048,0106,1634813641,1.301 00,0011,0015,0992.5,+19.6,047,0102,1634813941,1.32 00,0011,0015,0992.1,+19.5,046,0105,1634814241,1.287 00,0015,0021,0992.3,+19.7,045,0115,1634814541,1.34 00,0012,0016,0992.1,+19.2,047,0114,1634814841,1.299 00,0017,0023,0992.0,+19.2,048,0114,1634815141,1.292 00,0016,0022,0991.8,+19.6,048,0124,1634815441,1.353 00,0011,0015,0991.9,+19.9,047,0107,1634815741,1.428 00,0010,0013,0992.1,+20.4,045,0112,1634816041,1.419 00,0011,0015,0991.8,+20.5,045,0124,1634816341,1.423 00,0011,0015,0991.9,+20.2,044,0124,1634816641,1.428 00,0010,0013,0991.9,+20.7,044,0126,1634816941,1.447 00,0009,0012,0991.6,+20.9,043,0124,1634817241,1.433 00,0010,0013,0991.5,+21.2,043,0117,1634817541,1.398 00,0008,0011,0991.4,+20.7,043,0111,1634817841,1.397 00,0007,0010,0991.4,+20.5,043,0114,1634818141,1.399 00,0007,0010,0991.5,+20.8,044,0109,1634818441,1.399 00,0007,0010,0991.3,+21.5,042,0122,1634818741,1.395 00,0009,0012,0991.1,+20.7,043,0123,1634819041,1.489 00,0008,0011,0991.2,+21.0,043,0121,1634819341,1.525 00,0008,0011,0991.3,+21.0,043,0099,1634819641,1.544 00,0008,0011,0990.9,+21.2,042,0123,1634819941,1.54 00,0009,0012,0991.1,+20.7,044,0118,1634820241,1.514 00,0009,0012,0990.8,+21.1,043,0095,1634820541,1.55 00,0010,0013,0990.6,+21.0,043,0097,1634820841,1.571 00,0007,0010,0990.8,+21.1,044,0120,1634821141,1.509 00,0014,0018,0990.8,+22.1,042,0119,1634821441,1.516 00,0011,0015,0990.7,+21.1,044,0120,1634821741,1.539 00,0008,0011,0990.5,+21.8,043,0110,1634822041,1.501 00,0009,0012,0990.6,+21.3,045,0124,1634822341,1.521 00,0009,0012,0990.7,+21.2,045,0097,1634822641,1.602 00,0011,0015,0990.6,+22.0,044,0120,1634822941,1.673 00,0010,0013,0990.4,+21.7,044,0126,1634823241,1.608 00,0007,0010,0990.2,+21.4,045,0111,1634823541,1.634 00,0009,0012,0990.4,+21.8,044,0124,1634823841,1.638 00,0011,0015,0990.3,+22.0,044,0116,1634824141,1.637 00,0014,0018,0990.3,+22.9,042,0125,1634824441,1.62 00,0011,0015,0990.1,+22.7,042,0125,1634824741,1.614 00,0011,0015,0989.9,+22.7,042,0124,1634825041,1.595 00,0010,0013,0990.1,+22.4,042,0110,1634825341,1.627 00,0010,0013,0989.7,+22.3,042,0115,1634825641,1.6 00,0014,0018,0989.9,+22.6,042,0102,1634825941,1.602 00,0014,0018,0989.7,+22.2,042,0116,1634826241,1.648 00,0013,0017,0989.9,+22.5,042,0096,1634826541,1.744 00,0008,0011,0989.7,+22.5,042,0122,1634826841,1.787 00,0011,0015,0989.6,+22.9,041,0110,1634827141,1.743 00,0010,0013,0989.8,+22.6,042,0108,1634827441,1.745 00,0009,0012,0989.8,+22.7,042,0120,1634827741,1.763 00,0012,0016,0989.8,+22.3,044,0103,1634828041,1.693 00,0009,0012,0989.8,+22.3,044,0117,1634828341,1.74 00,0016,0022,0989.8,+21.1,047,0105,1634828641,1.736 00,0010,0013,0990.0,+20.3,049,0127,1634828941,1.709 00,0007,0010,0989.7,+19.6,051,0090,1634829142,22.342 00,0011,0015,0989.9,+18.9,052,0114,1634829442,22.326 00,0010,0013,0989.9,+18.3,052,0115,1634829742,22.271 00,0010,0013,0989.9,+17.9,052,0116,1634830042,22.407 00,0009,0012,0990.0,+17.9,052,0097,1634830342,22.471 00,0008,0011,0990.3,+18.1,052,0106,1634830642,22.448 00,0010,0013,0990.1,+17.9,053,0108,1634830942,22.411 00,0012,0016,0990.2,+16.9,055,0115,1634831242,22.446 00,0010,0013,0990.4,+16.8,056,0099,1634831542,22.43 00,0010,0013,0990.1,+16.9,056,0102,1634831842,22.422 00,0009,0012,0990.1,+16.8,056,0117,1634832142,22.401 00,0009,0012,0990.3,+17.0,056,0114,1634832442,22.481 00,0010,0013,0990.3,+16.7,057,0111,1634832742,22.393 00,0008,0011,0990.4,+16.3,057,0107,1634833042,22.39 00,0012,0016,0990.3,+16.5,057,0106,1634833342,22.389 00,0008,0011,0990.4,+16.2,058,0136,1634833642,22.524 00,0011,0015,0990.3,+16.5,057,0129,1634833942,22.539 00,0011,0015,0990.5,+16.4,057,0105,1634834242,22.525 00,0012,0016,0990.4,+15.8,059,0112,1634834542,22.527 00,0010,0013,0990.6,+16.4,058,0127,1634834842,22.524 00,0010,0013,0990.4,+15.3,059,0110,1634835142,22.532 00,0009,0012,0990.4,+15.5,059,0137,1634835442,22.508 00,0011,0015,0990.7,+16.0,057,0102,1634835742,22.515 00,0008,0011,0990.4,+15.7,059,0098,1634836042,22.495 00,0010,0013,0990.3,+15.2,060,0128,1634836342,22.482 00,0010,0013,0990.6,+15.6,059,0117,1634836642,22.509 00,0011,0015,0990.6,+14.6,061,0108,1634836942,22.56 00,0015,0021,0990.6,+14.2,063,0122,1634837242,22.651 00,0013,0017,0990.4,+14.4,062,0136,1634837542,22.617 00,0016,0022,0990.7,+14.2,062,0099,1634837842,22.602 00,0011,0015,0990.3,+13.7,064,0109,1634838142,22.626 00,0010,0013,0990.8,+14.3,063,0109,1634838442,22.601 00,0012,0016,0990.4,+12.2,069,0107,1634838742,22.582 00,0011,0015,0990.6,+12.3,067,0130,1634839042,22.612 00,0015,0021,0990.4,+12.5,068,0098,1634839342,22.591 00,0014,0018,0990.6,+12.4,067,0113,1634839642,22.568 00,0012,0016,0990.2,+11.8,069,0124,1634839942,22.575 00,0014,0018,0990.4,+11.4,070,0125,1634840242,22.603 00,0012,0016,0990.3,+11.8,069,0119,1634840542,22.576 00,0016,0022,0990.3,+12.1,067,0116,1634840842,22.74 00,0009,0012,0990.3,+11.9,067,0104,1634841142,22.726 00,0012,0016,0990.4,+11.9,067,0127,1634841442,22.717 00,0021,0028,0990.4,+12.2,067,0109,1634841742,22.682 00,0014,0018,0990.5,+11.9,066,0117,1634842042,22.764 00,0011,0015,0990.2,+11.3,068,0109,1634842342,22.694 00,0010,0013,0990.5,+10.9,069,0117,1634842642,22.716 00,0012,0016,0990.5,+10.8,072,0108,1634842942,22.694 00,0013,0017,0990.4,+11.5,068,0121,1634843242,22.691 00,0012,0016,0990.6,+10.6,074,0137,1634843542,22.686 00,0012,0016,0990.5,+11.4,070,0103,1634843842,22.68 00,0012,0016,0990.4,+09.4,072,0105,1634844142,22.694 00,0011,0015,0990.3,+10.3,073,0118,1634844442,22.827 00,0012,0016,0990.5,+11.1,069,0132,1634844742,22.833 00,0010,0013,0990.4,+10.8,069,0109,1634845042,22.826 00,0013,0017,0990.4,+09.7,073,0106,1634845342,22.784 00,0012,0016,0990.7,+10.3,072,0102,1634845642,22.804 00,0020,0027,0990.5,+10.5,070,0108,1634845942,22.814 00,0020,0027,0990.4,+11.1,070,0124,1634846242,22.767 00,0014,0018,0990.2,+09.4,074,0102,1634846542,22.795 00,0012,0016,0990.7,+09.8,074,0128,1634846842,22.792 00,0011,0015,0990.5,+08.9,077,0122,1634847142,22.781 00,0012,0016,0990.5,+09.7,074,0115,1634847442,22.763 00,0014,0018,0990.8,+09.9,072,0102,1634847742,22.757 00,0013,0017,0990.6,+10.1,071,0102,1634848042,22.932 00,0014,0018,0990.7,+09.8,072,0124,1634848342,22.909 00,0013,0017,0991.0,+10.3,071,0108,1634848642,22.905 00,0012,0016,0990.7,+10.1,071,0105,1634848942,22.905 00,0013,0017,0990.9,+10.1,072,0096,1634849242,22.958 00,0012,0016,0990.7,+10.6,071,0119,1634849542,22.927 00,0013,0017,0990.5,+09.9,073,0114,1634849842,22.903 00,0012,0016,0990.7,+11.0,068,0099,1634850142,22.912 00,0012,0016,0990.8,+11.1,067,0113,1634850442,22.86 00,0013,0017,0990.8,+11.1,069,0118,1634850742,22.87 00,0012,0016,0990.4,+09.4,076,0122,1634851342,22.88 00,0015,0021,0990.7,+09.1,076,0126,1634851642,22.999 00,0014,0018,0990.5,+09.5,075,0132,1634851943,23.004 00,0012,0016,0990.5,+09.9,074,0119,1634852243,23.027 00,0015,0021,0990.4,+09.6,075,0134,1634852542,22.995 00,0015,0021,0990.2,+08.9,078,0095,1634852842,22.995 00,0014,0018,0990.3,+09.8,074,0115,1634853143,23.002 00,0014,0018,0990.2,+10.0,074,0113,1634853442,22.961 00,0014,0018,0990.1,+08.5,076,0126,1634853746,26.133 00,0018,0024,0990.2,+08.7,080,0106,1634854042,22.965 00,0016,0022,0990.0,+09.2,077,0121,1634854342,22.983 00,0018,0024,0990.4,+09.7,073,0105,1634854642,22.97 00,0011,0015,0990.2,+09.2,075,0104,1634854942,22.967 00,0013,0017,0990.1,+09.3,076,0092,1634855243,23.132 00,0014,0018,0990.1,+09.6,073,0134,1634855543,23.105 00,0013,0017,0990.3,+10.1,074,0095,1634855843,23.105 00,0013,0017,0990.5,+10.1,071,0128,1634856143,23.117 00,0012,0016,0990.1,+08.9,077,0113,1634856443,23.094 00,0013,0017,0990.1,+08.5,079,0098,1634856743,23.094 00,0015,0021,0990.3,+09.0,075,0116,1634857043,23.077 00,0015,0021,0990.2,+09.2,074,0112,1634857343,23.093 00,0016,0022,0990.2,+08.8,074,0123,1634857643,23.102 00,0013,0017,0990.3,+08.6,078,0110,1634857943,23.083 00,0014,0018,0990.5,+08.3,079,0110,1634858243,23.098 00,0014,0018,0990.3,+08.6,078,0105,1634858543,23.094 00,0013,0017,0990.5,+09.0,077,0113,1634858843,23.217 00,0017,0023,0990.3,+08.9,079,0114,1634859143,23.228 00,0020,0027,0990.2,+09.4,075,0121,1634859443,23.237 00,0012,0016,0990.5,+09.4,073,0116,1634859743,23.201 00,0014,0018,0990.1,+08.2,079,0130,1634860043,23.213 00,0014,0018,0990.1,+08.8,077,0106,1634860343,23.195 00,0013,0017,0990.2,+10.0,073,0122,1634860643,23.21 00,0016,0022,0990.2,+08.7,079,0112,1634860943,23.19 00,0015,0021,0990.4,+09.5,075,0107,1634861243,23.215 00,0014,0018,0990.2,+10.0,073,0112,1634861543,23.206 00,0014,0018,0990.2,+10.2,074,0111,1634861843,23.169 00,0013,0017,0990.3,+10.3,073,0113,1634862143,23.186 00,0022,0029,0990.4,+10.3,073,0124,1634862443,23.329 00,0014,0018,0990.4,+08.6,075,0116,1634862743,23.315 00,0013,0017,0990.3,+10.1,073,0130,1634863043,23.315 00,0012,0016,0990.3,+10.2,072,0119,1634863343,23.307 00,0014,0018,0990.3,+09.7,075,0105,1634863643,23.307 00,0014,0018,0990.1,+10.0,074,0137,1634863943,23.316 00,0013,0017,0990.0,+09.8,072,0090,1634864243,23.28 00,0016,0022,0990.0,+10.1,072,0107,1634864543,23.313 00,0010,0013,0990.2,+10.0,071,0137,1634864843,23.29 00,0014,0018,0990.1,+10.1,073,0121,1634865143,23.303 00,0013,0017,0990.1,+09.8,076,0120,1634865443,23.31 00,0017,0023,0990.1,+09.6,077,0118,1634865743,23.286 00,0013,0017,0990.0,+10.2,072,0121,1634866043,23.436 00,0015,0021,0990.2,+10.2,073,0102,1634866343,23.415 00,0015,0021,0990.3,+10.3,073,0104,1634866643,23.461 00,0015,0021,0990.1,+10.0,074,0097,1634866943,23.427 00,0014,0018,0990.3,+10.3,072,0127,1634867243,23.426 00,0014,0018,0990.0,+10.0,073,0120,1634867543,23.404 00,0012,0016,0990.6,+09.8,073,0123,1634867843,23.418 00,0013,0017,0990.4,+09.4,074,0111,1634868143,23.397 00,0016,0022,0990.1,+08.5,077,0085,1634868443,23.435 00,0013,0017,0990.2,+08.1,078,0106,1634868743,23.395 00,0012,0016,0990.4,+08.5,074,0115,1634869043,23.398 00,0013,0017,0990.4,+08.7,074,0131,1634869343,23.382 00,0012,0016,0990.4,+08.6,075,0102,1634869643,23.54 00,0014,0018,0990.5,+09.0,075,0097,1634869943,23.554 00,0012,0016,0990.6,+09.3,073,0116,1634870243,23.524 00,0014,0018,0990.7,+09.6,073,0110,1634870543,23.522 00,0012,0016,0990.5,+09.7,074,0119,1634870843,23.538 00,0012,0016,0990.6,+09.7,072,0106,1634871143,23.513 00,0016,0022,0990.8,+09.5,072,0122,1634871443,23.492 00,0012,0016,0990.6,+09.7,073,0077,1634871743,23.512 00,0011,0015,0990.9,+09.3,073,0155,1634872043,23.505 00,0013,0017,0990.7,+09.5,072,0130,1634872343,23.508 00,0011,0015,0990.9,+09.1,072,0105,1634872643,23.503 00,0019,0026,0991.0,+09.2,075,0107,1634872943,23.494 00,0013,0017,0990.8,+09.5,074,0130,1634873243,23.631 00,0012,0016,0991.2,+09.4,074,0134,1634873543,23.624 00,0012,0016,0990.8,+09.2,073,0105,1634873843,23.627 00,0012,0016,0991.0,+09.5,074,0110,1634874143,23.607 00,0017,0023,0990.8,+09.5,074,0122,1634874443,23.641 00,0012,0016,0990.9,+08.7,076,0124,1634874743,23.641 00,0012,0016,0990.8,+09.2,074,0112,1634875043,23.632 00,0015,0021,0990.8,+09.2,076,0118,1634875343,23.595 00,0013,0017,0991.2,+09.3,073,0129,1634875643,23.621 00,0019,0026,0990.9,+07.9,079,0118,1634875943,23.612 00,0012,0016,0990.8,+08.2,077,0090,1634876243,23.622 00,0011,0015,0991.0,+08.6,077,0117,1634876543,23.601 00,0013,0017,0990.8,+07.5,080,0114,1634876843,23.762 00,0010,0013,0990.6,+07.4,080,0111,1634877143,23.75 00,0012,0016,0991.0,+08.3,079,0131,1634877443,23.719 00,0012,0016,0991.0,+09.0,076,0116,1634877743,23.756 00,0010,0013,0990.9,+08.6,076,0117,1634878043,23.723 00,0010,0013,0990.8,+08.8,075,0097,1634878343,23.732 00,0013,0017,0990.9,+08.9,074,0138,1634878643,23.742 00,0012,0016,0990.8,+08.8,075,0116,1634878943,23.707 00,0016,0022,0991.0,+09.7,077,0099,1634879243,23.696 00,0021,0028,0991.1,+09.6,077,0114,1634879543,23.715 00,0014,0018,0991.2,+08.8,079,0122,1634879843,23.712 00,0017,0023,0991.4,+10.0,076,0107,1634880143,23.71 00,0014,0018,0991.3,+10.1,075,0112,1634880443,23.82 00,0015,0021,0991.3,+10.5,074,0102,1634880743,23.835 00,0012,0016,0991.3,+10.5,075,0113,1634881043,23.841 00,0017,0023,0991.7,+10.5,076,0115,1634881343,23.824 00,0015,0021,0991.6,+11.2,074,0125,1634881643,23.859 00,0014,0018,0991.6,+11.4,075,0123,1634881943,23.811 00,0016,0022,0991.8,+11.4,075,0110,1634882243,23.824 00,0016,0022,0991.8,+11.7,074,0114,1634882543,23.817 00,0012,0016,0991.9,+12.0,074,0121,1634882843,23.808 00,0012,0016,0992.0,+12.2,074,0106,1634883143,23.813 00,0013,0017,0992.2,+12.4,074,0131,1634883443,23.824 00,0019,0026,0992.4,+12.7,074,0133,1634883743,23.829 00,0020,0027,0992.1,+13.0,074,0120,1634884043,23.952 00,0016,0022,0992.3,+13.2,074,0118,1634884343,23.936 00,0015,0021,0992.3,+13.4,073,0120,1634884643,23.957 00,0013,0017,0992.3,+13.4,073,0111,1634884943,23.962 00,0013,0017,0992.5,+13.3,073,0105,1634885243,23.958 00,0012,0016,0992.1,+13.4,072,0109,1634885543,23.944 00,0015,0021,0992.3,+13.8,073,0107,1634885843,23.953 00,0018,0024,0992.5,+13.8,073,0119,1634886143,23.944 00,0014,0018,0992.7,+14.0,073,0128,1634886443,23.948 00,0014,0018,0992.5,+14.2,073,0109,1634886743,23.938 00,0015,0021,0992.6,+14.3,072,0119,1634887043,23.929 00,0013,0017,0992.4,+14.6,073,0123,1634887343,23.925 00,0012,0016,0992.5,+14.6,072,0119,1634887644,24.068 00,0016,0022,0992.4,+14.6,073,0111,1634887944,24.036 00,0016,0022,0992.6,+15.3,070,0128,1634888244,24.061 00,0014,0018,0992.4,+15.3,070,0108,1634888544,24.025 00,0013,0017,0992.6,+15.5,069,0113,1634888844,24.066 00,0012,0016,0992.8,+15.3,070,0121,1634889144,24.058 00,0013,0017,0992.7,+15.5,070,0135,1634889444,24.064 00,0011,0015,0992.7,+15.4,070,0109,1634889744,24.059 00,0011,0015,0992.7,+15.6,069,0117,1634890044,24.031 00,0010,0013,0992.8,+15.5,070,0118,1634890344,24.021 00,0010,0013,0992.8,+15.9,069,0112,1634890644,24.038 00,0011,0015,0992.7,+16.2,068,0117,1634890943,23.988 00,0011,0015,0992.5,+16.3,067,0107,1634891244,24.163 00,0012,0016,0993.0,+16.6,066,0093,1634891544,24.133 00,0014,0018,0992.6,+16.7,066,0104,1634891844,24.135 00,0011,0015,0992.7,+16.7,065,0097,1634892144,24.154 00,0012,0016,0992.7,+16.9,065,0091,1634892444,24.131 00,0011,0015,0992.7,+17.2,064,0113,1634892744,24.12 00,0011,0015,0992.9,+17.5,063,0106,1634893044,24.117 00,0012,0016,0992.9,+17.4,064,0125,1634893344,24.128 00,0014,0018,0992.6,+17.3,064,0102,1634893644,24.142 00,0012,0016,0992.9,+17.1,064,0105,1634893944,24.113 00,0011,0015,0992.6,+17.7,063,0123,1634894244,24.097 00,0012,0016,0992.7,+17.8,064,0115,1634894544,24.104 00,0011,0015,0992.5,+18.3,061,0107,1634894844,24.258 00,0011,0015,0992.6,+18.7,060,0117,1634895144,24.226 00,0012,0016,0992.5,+18.2,062,0123,1634895444,24.248 00,0011,0015,0992.5,+18.6,060,0121,1634895744,24.226 00,0012,0016,0992.5,+19.3,059,0112,1634896044,24.237 00,0011,0015,0992.6,+19.5,057,0108,1634896344,24.237 00,0010,0013,0992.2,+19.7,055,0102,1634896644,24.233 00,0011,0015,0992.5,+20.1,054,0108,1634896944,24.24 00,0009,0012,0992.3,+20.4,053,0113,1634897244,24.232 00,0011,0015,0992.1,+20.4,053,0110,1634897544,24.215 00,0009,0012,0992.4,+20.5,053,0116,1634897844,24.212 00,0012,0016,0992.3,+20.3,055,0142,1634898144,24.215 00,0010,0013,0992.3,+21.4,052,0116,1634898444,24.363 00,0009,0012,0992.4,+20.5,053,0110,1634898744,24.361 00,0010,0013,0992.0,+21.7,050,0094,1634899044,24.349 00,0013,0017,0992.2,+20.1,053,0119,1634899344,24.344 00,0010,0013,0992.1,+21.3,051,0109,1634899644,24.341 00,0008,0011,0991.9,+21.2,051,0105,1634899944,24.375 00,0010,0013,0992.0,+22.3,049,0113,1634900244,24.322 00,0011,0015,0991.9,+22.0,050,0111,1634900544,24.312 00,0008,0011,0991.7,+22.3,049,0119,1634900844,24.308 00,0010,0013,0991.7,+22.3,048,0107,1634901144,24.3 00,0013,0017,0991.8,+22.4,049,0110,1634901444,24.312 00,0012,0016,0991.7,+21.5,051,0110,1634901744,24.311 00,0013,0017,0991.7,+21.8,050,0116,1634902044,24.456 00,0010,0013,0991.4,+24.6,044,0123,1634902344,24.436 00,0011,0015,0991.7,+22.0,050,0137,1634902644,24.453 00,0015,0021,0991.6,+23.2,047,0098,1634902944,24.436 00,0014,0018,0991.3,+23.7,045,0107,1634903244,24.469 00,0013,0017,0991.2,+22.2,048,0108,1634903544,24.43 00,0012,0016,0991.6,+21.9,050,0104,1634903844,24.416 00,0012,0016,0991.4,+23.2,047,0115,1634904144,24.431 00,0012,0016,0991.5,+22.3,048,0107,1634904444,24.474 00,0014,0018,0991.3,+22.4,048,0122,1634904744,24.442 00,0013,0017,0991.6,+24.5,043,0118,1634905044,24.435 00,0009,0012,0991.2,+24.6,042,0108,1634905344,24.446 00,0012,0016,0991.2,+25.1,042,0125,1634905644,24.573 00,0012,0016,0991.1,+23.6,045,0113,1634905944,24.56 00,0011,0015,0991.4,+23.0,046,0114,1634906244,24.558 00,0012,0016,0991.0,+23.2,045,0117,1634906544,24.57 00,0008,0011,0991.2,+23.1,045,0113,1634906844,24.525 00,0008,0011,0991.1,+22.0,048,0130,1634907144,24.541 00,0011,0015,0991.2,+24.0,043,0119,1634907444,24.556 00,0010,0013,0991.1,+24.4,043,0103,1634907744,24.54 00,0010,0013,0990.9,+24.5,042,0130,1634908044,24.54 00,0010,0013,0991.1,+23.1,046,0101,1634908344,24.533 00,0009,0012,0991.1,+24.2,043,0141,1634908644,24.519 00,0008,0011,0991.0,+24.9,041,0118,1634908944,24.552 00,0010,0013,0990.9,+23.9,044,0118,1634909244,24.672 00,0010,0013,0991.2,+25.1,041,0132,1634909544,24.642 00,0006,0008,0991.1,+25.5,040,0118,1634909844,24.678 00,0007,0010,0991.0,+24.9,042,0118,1634910144,24.636 00,0007,0010,0990.9,+24.9,041,0111,1634910444,24.667 00,0009,0012,0990.9,+25.3,040,0131,1634910744,24.649 00,0009,0012,0990.7,+25.0,041,0099,1634911044,24.638 00,0008,0011,0990.8,+25.3,041,0103,1634911344,24.659 00,0011,0015,0990.5,+26.7,037,0109,1634911644,24.631 00,0007,0010,0990.9,+26.1,039,0130,1634911944,24.631 00,0009,0012,0990.6,+24.6,042,0123,1634912244,24.627 00,0009,0012,0990.7,+26.1,039,0125,1634912544,24.65 00,0009,0012,0990.6,+25.3,041,0113,1634912844,24.773 00,0009,0012,0990.6,+25.9,040,0123,1634913144,24.76 00,0011,0015,0990.7,+26.2,040,0127,1634913444,24.734 00,0009,0012,0990.7,+25.1,042,0115,1634913744,24.765 00,0009,0012,0990.7,+24.2,044,0123,1634914044,24.749 00,0007,0010,0990.6,+25.3,042,0124,1634914344,24.738 00,0009,0012,0990.5,+23.3,046,0090,1634914644,24.743 00,0010,0013,0990.7,+22.2,049,0129,1634914944,24.764 00,0009,0012,0991.0,+21.7,051,0118,1634915244,24.717 00,0015,0021,0990.9,+21.2,052,0126,1634915544,24.733 00,0013,0017,0990.5,+19.5,057,0123,1634915844,24.741 00,0014,0018,0990.8,+18.5,061,0118,1634916144,24.727 00,0018,0024,0990.8,+18.9,061,0111,1634916444,24.865 00,0011,0015,0990.8,+19.0,059,0125,1634916744,24.866 00,0011,0015,0990.7,+18.7,061,0113,1634917044,24.887 00,0016,0022,0991.0,+18.6,061,0126,1634917644,24.833 00,0014,0018,0991.1,+18.9,060,0101,1634917944,24.854 00,0015,0021,0990.9,+18.3,062,0127,1634918244,24.806 00,0018,0024,0991.1,+17.6,064,0103,1634918544,24.851 00,0014,0018,0991.1,+18.4,060,0131,1634918844,24.866 00,0016,0022,0991.3,+18.0,064,0092,1634919144,24.816 00,0016,0022,0991.2,+18.0,063,0129,1634919444,24.823 00,0013,0017,0991.3,+18.3,062,0109,1634919744,24.819 00,0014,0018,0991.4,+18.9,060,0113,1634920044,24.949 00,0016,0022,0991.5,+16.4,069,0108,1634920344,24.923 00,0015,0021,0991.5,+16.8,067,0118,1634920644,24.923 00,0014,0018,0991.7,+16.8,064,0106,1634920944,24.93 00,0014,0018,0991.7,+16.4,068,0111,1634921244,24.944 00,0015,0021,0991.7,+15.1,072,0119,1634921844,24.901 00,0017,0023,0992.0,+14.8,071,0120,1634922144,24.915 00,0023,0031,0992.1,+15.2,071,0116,1634922444,24.909 00,0018,0024,0991.9,+15.9,068,0112,1634922744,24.907 00,0019,0026,0991.7,+15.8,067,0109,1634923044,24.91 00,0019,0026,0991.9,+14.3,074,0135,1634923344,24.913 00,0019,0026,0991.8,+14.0,075,0121,1634923645,25.042 00,0018,0024,0991.7,+14.3,073,0123,1634923945,25.049 00,0015,0021,0991.8,+14.3,070,0111,1634924245,25.036 00,0017,0023,0991.6,+15.1,069,0106,1634924545,25.05 00,0013,0017,0991.9,+13.5,076,0105,1634924845,25.021 00,0020,0027,0991.8,+12.8,077,0127,1634925145,25.037 00,0019,0026,0992.0,+14.4,071,0111,1634925445,25.041 00,0019,0026,0992.2,+14.9,068,0132,1634925745,25.016 00,0019,0026,0991.8,+15.4,067,0129,1634926044,24.995 00,0013,0017,0991.7,+14.3,071,0142,1634926344,24.989 00,0013,0017,0991.9,+14.0,073,0089,1634926644,24.977 00,0013,0017,0991.6,+14.3,072,0110,1634926944,24.981 00,0011,0015,0992.0,+15.1,068,0114,1634927245,25.159 00,0011,0015,0992.0,+13.7,071,0112,1634927545,25.138 00,0010,0013,0992.0,+15.2,068,0105,1634927845,25.14 00,0014,0018,0991.6,+14.3,069,0085,1634928145,25.127 00,0010,0013,0991.6,+14.5,069,0118,1634928445,25.105 00,0010,0013,0991.7,+13.9,070,0131,1634928745,25.114 00,0011,0015,0992.1,+14.8,068,0121,1634929045,25.151 00,0016,0022,0992.0,+14.4,068,0118,1634929345,25.099 00,0013,0017,0991.9,+14.7,069,0124,1634929645,25.111 00,0011,0015,0991.8,+14.5,067,0127,1634929945,25.115 00,0014,0018,0992.1,+14.4,068,0124,1634930245,25.114 00,0012,0016,0992.0,+14.1,068,0115,1634930545,25.109 00,0014,0018,0992.0,+14.5,068,0140,1634930845,25.235 00,0011,0015,0991.7,+14.0,069,0124,1634931145,25.304 00,0010,0013,0992.0,+14.5,068,0118,1634931445,25.299 00,0010,0013,0991.6,+14.1,067,0096,1634931745,25.22 00,0009,0012,0991.8,+14.0,069,0110,1634932045,25.229 00,0011,0015,0991.9,+13.4,070,0091,1634932345,25.25 00,0010,0013,0991.9,+13.7,070,0108,1634932645,25.273 00,0012,0016,0991.6,+13.2,071,0119,1634932945,25.202 00,0011,0015,0991.8,+13.0,070,0118,1634933245,25.213 00,0011,0015,0991.6,+13.2,071,0132,1634933545,25.218 00,0010,0013,0991.8,+13.0,072,0111,1634933845,25.199 00,0010,0013,0991.7,+13.5,069,0106,1634934145,25.208 00,0010,0013,0992.0,+13.6,069,0107,1634934445,25.347 00,0014,0018,0991.9,+14.1,068,0115,1634934745,25.325 00,0011,0015,0991.8,+13.4,070,0141,1634935045,25.354 00,0014,0018,0991.7,+13.3,069,0117,1634935345,25.313 00,0008,0011,0991.8,+12.7,072,0125,1634935645,25.328 00,0010,0013,0991.9,+12.7,072,0113,1634935945,25.34 00,0011,0015,0991.7,+12.9,072,0130,1634936245,25.394 00,0013,0017,0991.5,+13.1,072,0118,1634936545,25.339 00,0009,0012,0991.6,+13.5,070,0121,1634936845,25.285 00,0010,0013,0991.8,+13.3,070,0105,1634937145,25.288 00,0009,0012,0991.5,+12.6,071,0104,1634937445,25.285 00,0010,0013,0991.6,+13.0,071,0137,1634937745,25.318 00,0012,0016,0991.7,+13.0,070,0132,1634938045,25.465 00,0009,0012,0991.8,+12.9,071,0125,1634938345,25.438 00,0009,0012,0991.7,+12.1,071,0113,1634938645,25.422 00,0012,0016,0991.8,+12.4,071,0117,1634938945,25.438 00,0009,0012,0991.6,+12.4,072,0103,1634939245,25.391 00,0009,0012,0991.5,+12.4,071,0110,1634939545,25.433 00,0009,0012,0991.7,+12.7,070,0099,1634939845,25.403 00,0009,0012,0991.5,+12.8,069,0101,1634940145,25.398 00,0012,0016,0991.6,+12.6,070,0105,1634940445,25.423 00,0011,0015,0991.6,+12.7,070,0114,1634940745,25.39 00,0008,0011,0991.7,+11.4,075,0112,1634941045,25.399 00,0013,0017,0991.2,+10.5,075,0123,1634941345,25.395 00,0009,0012,0991.4,+11.1,074,0109,1634941645,25.55 00,0011,0015,0991.4,+11.1,074,0113,1634941945,25.521 00,0013,0017,0991.4,+11.7,072,0138,1634942245,25.528 00,0014,0018,0991.6,+11.7,073,0120,1634942545,25.509 00,0010,0013,0991.3,+12.0,073,0119,1634942845,25.539 00,0010,0013,0991.5,+12.4,070,0108,1634943145,25.489 00,0009,0012,0991.7,+12.4,070,0135,1634943445,25.52 00,0010,0013,0991.7,+12.5,070,0101,1634943745,25.477 00,0008,0011,0991.3,+12.0,070,0126,1634944045,25.475 00,0008,0011,0991.5,+11.9,073,0115,1634944345,25.492 00,0010,0013,0991.3,+11.8,072,0116,1634944645,25.501 00,0008,0011,0991.1,+11.9,071,0126,1634944945,25.499 00,0009,0012,0991.5,+11.7,071,0107,1634945245,25.607 00,0008,0011,0991.3,+11.8,071,0096,1634945545,25.597 00,0012,0016,0991.5,+12.0,070,0122,1634945845,25.613 00,0010,0013,0991.5,+11.7,073,0104,1634946145,25.588 00,0011,0015,0991.2,+11.1,072,0120,1634946445,25.59 00,0008,0011,0991.3,+11.8,072,0106,1634946745,25.569 00,0007,0010,0991.3,+11.1,074,0119,1634947045,25.602 00,0009,0012,0991.1,+10.6,075,0116,1634947345,25.567 00,0012,0016,0991.3,+11.3,073,0115,1634947645,25.591 00,0010,0013,0991.4,+10.8,073,0119,1634947945,25.584 00,0011,0015,0991.4,+11.0,074,0105,1634948245,25.561 00,0009,0012,0991.2,+09.6,077,0125,1634948545,25.573 00,0011,0015,0991.0,+09.7,078,0111,1634948845,25.738 00,0010,0013,0991.1,+10.4,075,0115,1634949145,25.719 00,0010,0013,0991.3,+10.1,075,0127,1634949445,25.691 00,0009,0012,0991.5,+10.2,074,0118,1634949745,25.694 00,0010,0013,0991.0,+09.2,078,0111,1634950045,25.703 00,0010,0013,0991.3,+09.1,081,0100,1634950345,25.692 00,0010,0013,0991.3,+09.0,080,0126,1634950645,25.681 00,0009,0012,0991.0,+08.8,080,0098,1634950945,25.679 00,0011,0015,0991.2,+09.1,081,0098,1634951245,25.703 00,0009,0012,0990.9,+09.1,079,0115,1634951545,25.683 00,0009,0012,0990.8,+09.6,079,0121,1634951845,25.688 00,0011,0015,0990.7,+09.5,078,0101,1634952145,25.674 00,0010,0013,0990.9,+09.1,080,0113,1634952445,25.85 00,0017,0023,0991.0,+09.1,080,0104,1634952745,25.828 00,0010,0013,0990.8,+09.5,080,0111,1634953045,25.798 00,0010,0013,0990.8,+09.8,079,0115,1634953345,25.836 00,0010,0013,0990.7,+08.7,079,0117,1634953645,25.799 00,0011,0015,0991.2,+09.3,077,0126,1634953945,25.814 00,0009,0012,0991.1,+09.8,076,0121,1634954245,25.777 00,0011,0015,0991.0,+09.2,079,0107,1634954545,25.799 00,0009,0012,0991.0,+09.4,078,0116,1634954845,25.775 00,0009,0012,0991.4,+08.7,080,0119,1634955145,25.789 00,0010,0013,0991.0,+08.6,080,0120,1634955445,25.788 00,0009,0012,0991.4,+09.1,081,0103,1634955745,25.779 00,0010,0013,0991.2,+09.6,079,0120,1634956045,25.932 00,0011,0015,0991.2,+09.4,078,0104,1634956345,25.937 00,0012,0016,0991.2,+09.0,079,0105,1634956645,25.932 00,0011,0015,0991.1,+08.9,079,0130,1634956945,25.942 00,0011,0015,0991.5,+09.1,077,0107,1634957245,25.913 00,0011,0015,0991.3,+09.3,076,0102,1634957545,25.94 00,0010,0013,0991.0,+08.6,079,0115,1634957845,25.918 00,0009,0012,0991.1,+08.5,078,0124,1634958145,25.924 00,0011,0015,0991.0,+08.1,080,0114,1634958445,25.912 00,0010,0013,0991.1,+08.6,079,0123,1634958745,25.911 00,0007,0010,0991.4,+09.1,076,0132,1634959045,25.895 00,0009,0012,0990.9,+07.8,081,0124,1634959345,25.912 00,0008,0011,0991.2,+08.4,079,0111,1634959646,26.03 00,0008,0011,0991.5,+09.1,078,0118,1634959946,26.041 00,0012,0016,0991.3,+08.4,080,0114,1634960246,26.062 00,0011,0015,0991.2,+08.6,080,0125,1634960546,26.061 00,0010,0013,0991.2,+09.0,078,0125,1634960846,26.028 00,0010,0013,0991.2,+08.5,079,0123,1634961146,26.047 00,0011,0015,0991.2,+08.6,079,0099,1634961445,25.995 00,0013,0017,0991.3,+08.1,081,0097,1634961746,26.041 00,0010,0013,0991.1,+08.6,079,0122,1634962046,26.036 00,0014,0018,0991.2,+08.4,080,0129,1634962346,26.02 00,0011,0015,0991.3,+08.5,080,0105,1634962645,25.996 00,0011,0015,0991.6,+09.1,079,0112,1634962946,26.017 00,0011,0015,0991.4,+08.1,080,0109,1634963246,26.141 00,0014,0018,0991.4,+08.6,082,0127,1634963546,26.163 00,0010,0013,0991.2,+08.6,080,0131,1634963846,26.138 00,0011,0015,0991.4,+09.0,080,0120,1634964146,26.153 00,0011,0015,0991.1,+09.3,077,0103,1634964446,26.146 00,0009,0012,0991.2,+08.7,076,0110,1634964746,26.145 00,0009,0012,0991.6,+09.7,075,0110,1634965046,26.12 00,0013,0017,0991.5,+09.9,076,0124,1634965346,26.146 00,0014,0018,0991.6,+10.1,074,0120,1634965646,26.138 00,0013,0017,0991.6,+10.3,075,0117,1634965946,26.107 00,0014,0018,0991.7,+10.7,075,0119,1634966246,26.112 00,0009,0012,0991.9,+10.8,074,0125,1634966546,26.121 00,0013,0017,0992.2,+11.2,074,0125,1634966846,26.28 00,0013,0017,0992.0,+11.2,076,0133,1634967146,26.243 00,0013,0017,0992.2,+11.4,076,0106,1634967446,26.27 00,0014,0018,0992.3,+11.4,076,0125,1634967746,26.234 00,0018,0024,0992.3,+11.5,079,0112,1634968046,26.232 00,0013,0017,0992.7,+11.8,080,0118,1634968346,26.248 00,0011,0015,0992.5,+12.8,075,0111,1634968646,26.245 00,0012,0016,0992.7,+12.6,076,0129,1634968946,26.216 00,0015,0021,0992.6,+12.6,076,0108,1634969246,26.216 00,0020,0027,0992.7,+12.6,076,0115,1634969546,26.224 00,0019,0026,0993.0,+12.7,074,0113,1634969846,26.22 00,0011,0015,0992.7,+13.0,073,0108,1634970146,26.246 00,0011,0015,0993.0,+13.1,074,0120,1634970446,26.384 00,0012,0016,0993.1,+13.5,073,0133,1634970746,26.348 00,0013,0017,0992.9,+14.2,071,0130,1634971046,26.364 00,0011,0015,0993.2,+14.3,070,0128,1634971346,26.358 00,0012,0016,0993.2,+14.3,072,0124,1634971646,26.365 00,0012,0016,0993.1,+14.2,074,0101,1634971946,26.309 00,0010,0013,0993.3,+15.0,072,0125,1634972546,26.302 00,0012,0016,0993.5,+15.1,071,0122,1634972846,26.297 00,0010,0013,0993.2,+15.3,070,0120,1634973146,26.319 00,0013,0017,0993.3,+15.3,068,0119,1634973446,26.307 00,0009,0012,0993.2,+15.6,068,0120,1634973746,26.295 00,0012,0016,0993.2,+15.7,069,0108,1634974046,26.447 00,0018,0024,0993.2,+15.8,067,0104,1634974346,26.438 00,0011,0015,0993.3,+16.2,068,0111,1634974646,26.464 00,0010,0013,0993.3,+15.4,072,0112,1634974946,26.442 00,0011,0015,0993.2,+16.1,070,0116,1634975246,26.451 00,0010,0013,0993.5,+16.3,070,0118,1634975546,26.407 00,0010,0013,0993.5,+16.3,069,0119,1634975846,26.423 00,0013,0017,0993.3,+16.1,070,0101,1634976146,26.433 00,0010,0013,0993.5,+16.3,069,0113,1634976446,26.418 00,0011,0015,0993.4,+16.2,068,0134,1634976746,26.429 00,0014,0018,0993.3,+16.5,067,0125,1634977046,26.381 00,0012,0016,0993.3,+17.1,062,0103,1634977346,26.399 00,0010,0013,0993.6,+17.4,062,0095,1634977646,26.561 00,0010,0013,0993.6,+17.4,063,0120,1634977946,26.537 00,0008,0011,0993.3,+17.2,062,0113,1634978246,26.555 00,0010,0013,0993.4,+17.9,061,0132,1634978546,26.544 00,0009,0012,0993.5,+17.2,062,0124,1634978846,26.52 00,0010,0013,0993.3,+17.5,061,0090,1634979146,26.555 00,0008,0011,0993.6,+18.1,060,0110,1634979446,26.507 00,0011,0015,0993.7,+17.8,059,0129,1634979746,26.55 00,0010,0013,0993.6,+18.1,059,0099,1634980046,26.493 00,0009,0012,0993.6,+18.5,058,0117,1634980346,26.503 00,0008,0011,0993.3,+18.6,057,0109,1634980646,26.48 00,0016,0022,0993.5,+18.4,056,0118,1634980946,26.541 00,0010,0013,0993.2,+18.9,055,0116,1634981246,26.657 00,0009,0012,0993.1,+18.3,057,0111,1634981546,26.668 00,0010,0013,0993.3,+19.5,055,0113,1634981846,26.633 00,0008,0011,0993.3,+19.2,055,0113,1634982146,26.638 00,0010,0013,0993.4,+19.2,054,0105,1634982446,26.627 00,0010,0013,0993.3,+19.8,054,0150,1634982746,26.614 00,0010,0013,0993.2,+20.1,052,0108,1634983046,26.639 00,0008,0011,0993.2,+20.4,052,0119,1634983346,26.628 00,0010,0013,0993.1,+19.7,053,0125,1634983646,26.605 00,0010,0013,0993.2,+21.6,048,0118,1634983946,26.628 00,0011,0015,0993.2,+22.3,046,0101,1634984246,26.62 00,0009,0012,0992.9,+21.1,048,0128,1634984546,26.614 00,0008,0011,0993.0,+20.6,050,0103,1634984846,26.728 00,0008,0011,0992.8,+22.6,045,0111,1634985146,26.739 00,0009,0012,0993.0,+21.1,049,0132,1634985446,26.761 00,0010,0013,0993.1,+20.9,049,0114,1634985746,26.745 00,0011,0015,0993.1,+21.7,048,0141,1634986046,26.721 00,0007,0010,0993.0,+22.4,046,0103,1634986346,26.717 00,0008,0011,0993.0,+22.1,047,0119,1634986646,26.725 00,0008,0011,0993.0,+22.2,047,0106,1634986946,26.706 00,0010,0013,0992.7,+22.4,046,0113,1634987246,26.734 00,0009,0012,0993.0,+23.1,045,0117,1634987546,26.726 00,0010,0013,0992.9,+21.5,047,0115,1634987846,26.681 00,0010,0013,0992.7,+22.0,046,0114,1634988146,26.706 00,0011,0015,0992.8,+21.7,047,0103,1634988446,26.874 00,0010,0013,0992.9,+22.2,046,0114,1634988746,26.866 00,0012,0016,0992.7,+23.1,043,0135,1634989046,26.833 00,0010,0013,0992.6,+26.1,037,0135,1634989346,26.84 00,0010,0013,0992.8,+23.3,042,0109,1634989646,26.85 00,0008,0011,0992.7,+22.8,043,0118,1634989946,26.83 00,0008,0011,0992.8,+22.5,044,0138,1634990246,26.833 00,0008,0011,0992.5,+22.8,043,0114,1634990546,26.811 00,0007,0010,0992.7,+22.0,044,0100,1634990846,26.829 00,0010,0013,0992.5,+22.7,043,0122,1634991146,26.804 00,0008,0011,0992.7,+22.6,043,0110,1634991446,26.826 00,0011,0015,0992.6,+22.7,044,0129,1634991746,26.784 00,0008,0011,0992.3,+22.7,043,0129,1634992046,26.94 00,0006,0008,0992.4,+22.7,043,0117,1634992346,26.937 00,0008,0011,0992.7,+22.5,043,0136,1634992646,26.939 00,0010,0013,0992.7,+22.5,044,0120,1634992946,26.952 00,0015,0021,0992.6,+22.3,044,0105,1634993246,26.946 00,0005,0007,0992.8,+22.2,044,0121,1634993546,26.991 00,0007,0010,0992.8,+22.2,045,0130,1634993846,26.905 00,0011,0015,0992.6,+22.1,045,0112,1634994146,26.922 00,0009,0012,0992.8,+22.2,045,0103,1634994446,26.917 00,0009,0012,0992.6,+22.3,044,0105,1634994746,26.904 00,0013,0017,0992.8,+22.1,045,0103,1634995046,26.928 00,0008,0011,0992.6,+22.5,045,0127,1634995346,26.882 00,0012,0016,0992.4,+22.6,043,0113,1634995647,27.026 00,0010,0013,0992.5,+22.6,043,0106,1634995947,27.02 00,0006,0008,0992.4,+22.4,044,0097,1634996247,27.029 00,0007,0010,0992.4,+22.8,043,0120,1634996547,27.03 00,0009,0012,0992.0,+23.2,042,0123,1634996847,27.024 00,0009,0012,0992.5,+22.8,043,0123,1634997147,27.014 00,0007,0010,0992.3,+22.3,044,0113,1635002589,9.426 00,0008,0011,0992.1,+23.1,043,0128,1635002589,9.661 00,0007,0010,0992.3,+23.5,042,0101,1635002593,13.95 00,0009,0012,0992.2,+22.9,043,0113,1635002594,14.216 00,0006,0008,0991.9,+24.0,041,0098,1635002594,14.383 00,0009,0012,0991.9,+25.2,038,0106,1635002594,14.564 00,0008,0011,0992.0,+26.7,036,0121,1635002594,14.862 00,0009,0012,0992.2,+25.2,038,0127,1635002595,15.148 00,0009,0012,0992.2,+25.9,037,0114,1635002595,15.269 00,0007,0010,0992.1,+23.7,041,0112,1635002595,15.355 00,0007,0010,0992.4,+22.3,045,0111,1635002595,15.458 00,0006,0008,0992.5,+22.4,047,0110,1635002595,15.568 00,0012,0016,0994.2,+16.8,064,0128,1635007647,27.314 00,0015,0021,0993.9,+17.4,062,0132,1635007947,27.314 00,0017,0023,0993.9,+17.3,062,0112,1635008247,27.27 00,0011,0015,0993.8,+17.8,061,0119,1635008547,27.283 00,0013,0017,0994.0,+17.4,063,0121,1635008847,27.286 00,0012,0016,0994.1,+17.6,062,0092,1635009147,27.276 00,0009,0012,0994.2,+16.8,065,0108,1635009447,27.251 00,0010,0013,0994.1,+17.7,062,0116,1635009747,27.266 00,0013,0017,0994.0,+16.4,067,0096,1635010047,27.401 00,0010,0013,0994.0,+15.9,069,0118,1635010347,27.389 00,0010,0013,0994.1,+15.7,069,0117,1635010647,27.405 00,0014,0018,0993.9,+16.4,066,0128,1635010947,27.375 00,0009,0012,0993.9,+17.0,063,0101,1635011247,27.401 00,0013,0017,0993.9,+16.4,065,0097,1635011547,27.407 00,0009,0012,0994.4,+16.5,064,0116,1635011847,27.432 00,0016,0022,0993.9,+16.4,065,0130,1635012147,27.394 00,0012,0016,0994.3,+16.2,066,0118,1635012447,27.396 00,0016,0022,0994.0,+16.5,065,0105,1635012747,27.372 00,0012,0016,0994.1,+16.6,065,0141,1635013047,27.346 00,0011,0015,0993.8,+15.3,069,0129,1635013347,27.391 00,0012,0016,0993.9,+16.4,065,0114,1635013647,27.494 00,0012,0016,0994.1,+16.6,064,0126,1635013947,27.532 00,0009,0012,0994.0,+15.7,068,0104,1635014247,27.474 00,0016,0022,0994.1,+16.0,066,0098,1635014547,27.479 00,0009,0012,0993.8,+16.1,066,0132,1635014847,27.504 00,0011,0015,0994.2,+16.2,065,0108,1635015147,27.463 00,0009,0012,0994.2,+16.2,065,0120,1635015447,27.463 00,0010,0013,0994.1,+16.1,066,0125,1635015747,27.481 00,0012,0016,0994.0,+15.2,068,0097,1635016047,27.477 00,0009,0012,0994.0,+14.7,070,0129,1635016347,27.462 00,0017,0023,0993.8,+15.3,068,0128,1635016647,27.448 00,0011,0015,0994.1,+15.8,065,0125,1635016947,27.457 00,0014,0018,0993.9,+15.3,067,0131,1635017247,27.577 00,0010,0013,0994.2,+14.9,069,0100,1635017547,27.61 00,0010,0013,0994.3,+15.8,065,0140,1635017847,27.586 00,0012,0016,0994.4,+15.5,067,0117,1635018147,27.593 00,0009,0012,0994.2,+15.8,067,0113,1635018447,27.602 00,0011,0015,0994.2,+15.3,069,0108,1635018747,27.601 00,0011,0015,0994.3,+16.1,065,0112,1635019047,27.589 00,0013,0017,0994.4,+16.0,066,0129,1635019347,27.566 00,0013,0017,0994.4,+16.1,065,0109,1635019647,27.573 00,0011,0015,0994.4,+16.0,066,0100,1635019947,27.58 00,0009,0012,0994.3,+16.3,064,0136,1635020247,27.553 00,0010,0013,0994.4,+16.5,064,0127,1635020547,27.573 00,0013,0017,0994.5,+16.7,063,0116,1635020847,27.725 00,0014,0018,0994.6,+16.8,063,0113,1635021147,27.709 00,0012,0016,0994.7,+16.5,065,0116,1635021447,27.718 00,0011,0015,0994.5,+16.3,066,0126,1635021747,27.693 00,0011,0015,0994.4,+16.3,065,0112,1635022047,27.693 00,0012,0016,0994.6,+16.6,065,0134,1635022347,27.661 00,0012,0016,0994.5,+16.3,066,0122,1635022647,27.67 00,0008,0011,0994.6,+16.3,066,0122,1635022947,27.684 00,0010,0013,0994.6,+16.4,065,0106,1635023547,27.658 00,0010,0013,0994.6,+16.5,065,0131,1635023847,27.663 00,0016,0022,0994.9,+16.8,063,0112,1635024147,27.68 00,0018,0024,0994.9,+16.4,065,0105,1635024447,27.799 00,0008,0011,0994.5,+16.0,068,0106,1635024747,27.791 00,0010,0013,0994.6,+16.1,068,0104,1635025047,27.81 00,0011,0015,0994.6,+16.0,068,0135,1635025347,27.806 00,0014,0018,0994.6,+15.9,069,0118,1635025647,27.798 00,0010,0013,0994.6,+16.3,067,0113,1635025947,27.77 00,0010,0013,0994.6,+16.3,067,0122,1635026247,27.763 00,0010,0013,0994.8,+16.1,068,0119,1635026547,27.771 00,0010,0013,0994.6,+16.2,068,0114,1635026847,27.759 00,0012,0016,0994.5,+16.2,069,0099,1635027147,27.748 00,0016,0022,0994.7,+16.4,067,0108,1635027447,27.729 00,0009,0012,0994.6,+16.4,067,0117,1635027747,27.785 00,0009,0012,0994.6,+16.8,065,0117,1635028047,27.915 00,0010,0013,0994.6,+16.7,066,0093,1635028347,27.895 00,0012,0016,0994.3,+16.5,068,0127,1635028647,27.883 00,0012,0016,0994.4,+16.3,068,0095,1635028947,27.86 00,0011,0015,0994.3,+15.8,070,0113,1635029247,27.891 00,0009,0012,0994.3,+16.3,068,0101,1635029547,27.89 00,0013,0017,0994.1,+16.2,068,0109,1635029847,27.856 00,0015,0021,0994.5,+16.3,067,0117,1635030147,27.879 00,0015,0021,0994.3,+16.8,065,0111,1635030447,27.839 00,0014,0018,0994.5,+17.0,063,0117,1635030747,27.852 00,0014,0018,0994.2,+16.9,063,0098,1635031047,27.829 00,0010,0013,0994.5,+17.3,062,0111,1635031347,27.883 00,0008,0011,0994.5,+17.3,061,0115,1635031647,27.969 00,0008,0011,0994.6,+17.3,061,0130,1635031947,27.976 00,0007,0010,0994.6,+17.4,061,0107,1635032247,27.979 00,0008,0011,0994.6,+17.2,062,0113,1635032547,27.966 00,0008,0011,0994.5,+17.0,062,0123,1635032847,27.958 00,0007,0010,0994.5,+17.1,062,0133,1635033147,27.958 00,0005,0007,0994.3,+17.3,061,0124,1635033447,27.966 00,0006,0008,0994.1,+16.9,064,0119,1635033747,27.971 00,0006,0008,0994.3,+16.8,065,0125,1635034047,27.941 00,0009,0012,0994.6,+16.4,067,0115,1635034347,27.937 00,0008,0011,0994.4,+16.3,068,0102,1635034647,27.944 00,0005,0007,0994.8,+16.0,069,0108,1635034947,27.937 00,0006,0008,0994.6,+16.0,068,0117,1635035248,28.082 00,0006,0008,0994.4,+15.9,069,0094,1635035548,28.077 00,0006,0008,0994.4,+15.9,068,0122,1635035848,28.098 00,0004,0006,0994.3,+15.8,069,0107,1635036148,28.056 00,0006,0008,0994.6,+15.8,069,0106,1635036448,28.072 00,0007,0010,0994.3,+15.6,071,0120,1635036748,28.062 00,0007,0010,0994.5,+15.6,070,0116,1635037048,28.077 00,0005,0007,0994.5,+15.5,069,0126,1635037348,28.027 00,0003,0005,0994.8,+15.0,070,0131,1635037648,28.053 00,0004,0006,0994.7,+14.8,069,0117,1635037948,28.041 00,0002,0003,0994.9,+14.6,072,0101,1635038248,28.057 00,0002,0003,0994.7,+14.2,072,0102,1635038548,28.058 00,0007,0010,0995.1,+14.0,074,0129,1635038848,28.176 00,0007,0010,0995.1,+13.7,075,0139,1635039148,28.146 00,0004,0006,0995.1,+13.9,075,0099,1635039448,28.181 00,0005,0007,0995.1,+13.8,076,0134,1635040348,28.133 00,0002,0003,0995.1,+13.5,077,0136,1635040648,28.118 00,0003,0005,0995.1,+14.0,076,0135,1635040948,28.126 00,0009,0012,0994.9,+13.9,077,0139,1635041248,28.12 00,0002,0003,0995.2,+13.9,077,0134,1635041548,28.123 00,0003,0005,0995.3,+13.9,077,0132,1635041848,28.124 00,0001,0002,0995.2,+13.7,077,0131,1635042148,28.135 00,0001,0002,0995.1,+13.7,075,0148,1635042448,28.245 00,0001,0002,0995.2,+13.6,075,0126,1635042748,28.281 00,0001,0002,0995.1,+13.4,076,0120,1635043048,28.264 00,0001,0002,0995.3,+13.3,076,0119,1635043348,28.24 00,0001,0002,0995.5,+13.4,077,0123,1635043648,28.259 00,0000,0001,0995.4,+13.3,076,0133,1635043948,28.233 00,0002,0003,0995.4,+13.1,077,0120,1635044248,28.228 00,0001,0002,0995.4,+13.0,077,0142,1635044551,31.169 00,0002,0003,0995.6,+12.7,076,0111,1635044848,28.216 00,0001,0002,0995.5,+12.7,076,0137,1635045148,28.232 00,0001,0002,0995.6,+12.7,076,0136,1635045448,28.236 00,0001,0002,0996.0,+12.7,075,0122,1635045748,28.211 00,0001,0002,0995.9,+12.3,077,0141,1635046048,28.37 00,0001,0002,0995.8,+12.8,076,0119,1635046348,28.371 00,0001,0002,0995.9,+12.3,078,0118,1635046648,28.373 00,0002,0003,0996.2,+12.4,076,0124,1635046948,28.35 00,0001,0002,0996.4,+12.5,077,0121,1635047248,28.349 00,0001,0002,0996.4,+12.1,076,0143,1635047548,28.317 00,0004,0006,0996.1,+11.9,076,0152,1635047848,28.334 00,0002,0003,0996.3,+11.9,076,0143,1635048148,28.31 00,0001,0002,0996.4,+11.7,074,0140,1635048448,28.314 00,0001,0002,0996.4,+11.7,074,0134,1635048748,28.327 00,0001,0002,0996.4,+11.6,075,0131,1635049048,28.328 00,0001,0002,0996.6,+11.5,075,0137,1635049348,28.32 00,0001,0002,0996.8,+11.4,075,0109,1635049648,28.488 00,0001,0002,0996.6,+11.5,074,0116,1635049948,28.458 00,0001,0002,0996.9,+11.3,076,0130,1635050248,28.439 00,0001,0002,0996.8,+11.3,077,0126,1635050548,28.46 00,0001,0002,0996.8,+11.3,074,0123,1635050848,28.46 00,0001,0002,0996.9,+11.3,073,0126,1635051148,28.457 00,0001,0002,0997.0,+11.3,073,0111,1635051448,28.426 00,0001,0002,0997.2,+11.1,074,0140,1635051748,28.446 00,0001,0002,0997.3,+10.8,078,0133,1635052048,28.421 00,0001,0002,0997.3,+11.0,077,0126,1635052348,28.442 00,0001,0002,0997.5,+10.8,077,0106,1635052648,28.426 00,0002,0003,0997.1,+10.6,077,0148,1635052948,28.445 00,0001,0002,0997.7,+10.6,076,0112,1635053248,28.566 00,0001,0002,0997.7,+10.9,076,0131,1635053548,28.555 00,0002,0003,0997.9,+11.0,076,0139,1635053848,28.559 00,0001,0002,0998.0,+11.0,076,0119,1635054148,28.554 00,0001,0002,0998.1,+11.5,074,0112,1635054448,28.564 00,0001,0002,0998.7,+10.9,074,0102,1635054751,31.741 00,0001,0002,0998.3,+10.9,074,0111,1635055048,28.53 00,0003,0005,0998.7,+10.7,074,0125,1635055348,28.55 00,0002,0003,0998.8,+10.7,076,0112,1635055651,31.417 00,0001,0002,0998.7,+10.6,076,0123,1635055948,28.548 00,0002,0003,0998.9,+10.5,074,0129,1635056248,28.539 00,0003,0005,0998.7,+10.7,074,0123,1635056548,28.568 00,0002,0003,0999.2,+10.5,073,0118,1635056848,28.702 00,0002,0003,0999.2,+10.5,074,0106,1635057148,28.726 00,0004,0006,0999.3,+10.7,072,0125,1635057448,28.697 00,0006,0008,0999.1,+10.7,073,0126,1635057748,28.669 00,0004,0006,0999.4,+10.5,073,0138,1635058051,31.775 00,0003,0005,0999.2,+10.6,073,0129,1635058351,31.991 00,0003,0005,0999.5,+10.6,073,0130,1635058948,28.696 00,0003,0005,0999.6,+10.7,071,0125,1635059248,28.635 00,0003,0005,0999.7,+10.8,071,0115,1635059548,28.642 00,0003,0005,0999.4,+11.0,069,0103,1635059848,28.656 00,0004,0006,0999.6,+11.1,069,0121,1635060448,28.803 00,0005,0007,0999.8,+11.4,067,0127,1635061048,28.784 00,0003,0005,0999.9,+11.3,067,0118,1635061348,28.784 00,0004,0006,0999.6,+11.3,066,0092,1635061648,28.784 00,0007,0010,0999.9,+11.2,067,0115,1635061948,28.747 00,0009,0012,0999.5,+11.3,067,0115,1635062248,28.747 00,0005,0007,0999.7,+11.4,065,0128,1635062548,28.785 00,0004,0006,0999.7,+11.4,065,0115,1635062848,28.775 00,0005,0007,0999.7,+11.4,066,0101,1635063148,28.754 00,0004,0006,0999.9,+11.5,067,0114,1635063448,28.744 00,0005,0007,1000.2,+11.7,066,0105,1635063748,28.767 00,0004,0006,1000.3,+11.7,066,0118,1635064048,28.891 00,0004,0006,1000.0,+11.8,066,0111,1635064348,28.884 00,0006,0008,1000.3,+11.8,066,0115,1635064648,28.903 00,0004,0006,1000.1,+11.9,066,0119,1635064948,28.868 00,0006,0008,1000.1,+11.9,064,0114,1635065248,28.897 00,0005,0007,1000.1,+12.0,066,0126,1635065548,28.863 00,0005,0007,1000.2,+12.0,064,0119,1635065848,28.846 00,0004,0006,1000.5,+12.1,064,0088,1635066148,28.846 00,0014,0018,1000.5,+12.4,065,0133,1635066448,28.837 00,0005,0007,1000.5,+12.4,062,0113,1635066748,28.862 00,0006,0008,1000.5,+12.4,063,0128,1635067048,28.88 00,0006,0008,1000.5,+12.5,061,0120,1635067348,28.851 00,0005,0007,1000.4,+12.5,062,0109,1635067649,29.027 00,0006,0008,1000.5,+12.6,061,0143,1635067949,29.009 00,0005,0007,1000.7,+12.7,062,0112,1635068249,29.001 00,0003,0005,1000.7,+12.7,062,0109,1635068548,28.976 00,0005,0007,1000.8,+13.1,062,0119,1635068848,28.967 00,0009,0012,1000.5,+13.1,060,0147,1635069148,28.976 00,0003,0005,1000.7,+13.0,059,0104,1635069448,28.939 00,0005,0007,1000.4,+12.9,059,0134,1635069748,28.966 00,0006,0008,1000.5,+12.9,059,0121,1635070048,28.936 00,0006,0008,1000.9,+13.1,059,0114,1635070348,28.954 00,0004,0006,1000.5,+13.3,059,0128,1635070648,28.959 00,0004,0006,1000.5,+13.3,056,0127,1635070948,28.952 00,0005,0007,1000.6,+13.3,058,0107,1635071249,29.076 00,0005,0007,1000.7,+13.3,056,0105,1635071549,29.084 00,0004,0006,1000.7,+13.3,058,0126,1635071849,29.081 00,0005,0007,1000.4,+13.3,056,0097,1635072149,29.114 00,0005,0007,1000.9,+13.5,056,0110,1635072449,29.083 00,0008,0011,1000.7,+13.6,055,0123,1635072749,29.066 00,0005,0007,1000.7,+13.2,053,0110,1635073049,29.089 00,0008,0011,1000.7,+13.3,053,0107,1635073349,29.054 00,0005,0007,1000.9,+13.6,053,0124,1635073649,29.05 00,0003,0005,1000.9,+13.5,053,0126,1635073949,29.054 00,0004,0006,1000.8,+14.0,052,0114,1635074249,29.055 00,0006,0008,1000.7,+15.1,052,0124,1635074549,29.061 00,0004,0006,1000.9,+15.3,049,0093,1635074849,29.168 00,0005,0007,1000.9,+14.4,050,0123,1635075149,29.213 00,0006,0008,1001.0,+15.0,050,0122,1635075449,29.18 00,0005,0007,1000.8,+15.3,049,0102,1635075749,29.165 00,0006,0008,1000.9,+15.0,049,0106,1635076049,29.196 00,0006,0008,1000.8,+15.1,049,0133,1635076349,29.213 00,0006,0008,1001.0,+15.0,047,0118,1635076649,29.175 00,0006,0008,1000.5,+14.8,049,0116,1635076949,29.159 00,0005,0007,1000.9,+15.2,048,0118,1635077249,29.191 00,0007,0010,1000.7,+14.8,052,0116,1635077549,29.171 00,0008,0011,1001.0,+14.6,048,0120,1635077849,29.172 00,0007,0010,1001.2,+14.6,050,0100,1635078149,29.193 00,0006,0008,1001.2,+14.6,048,0111,1635078449,29.294 00,0005,0007,1000.7,+15.0,049,0102,1635078749,29.32 00,0005,0007,1000.9,+15.1,048,0118,1635079049,29.269 00,0006,0008,1000.8,+15.5,046,0114,1635079349,29.312 00,0005,0007,1000.7,+15.6,045,0091,1635079649,29.282 00,0007,0010,1001.1,+16.5,045,0099,1635079949,29.287 00,0008,0011,1000.8,+15.6,046,0094,1635080249,29.25 00,0007,0010,1001.0,+15.1,049,0114,1635080549,29.272 00,0009,0012,1000.9,+15.7,048,0114,1635080849,29.274 00,0008,0011,1001.1,+16.1,046,0120,1635081149,29.254 00,0009,0012,1000.8,+15.7,046,0104,1635081449,29.263 00,0007,0010,1001.0,+15.9,046,0094,1635081749,29.273 00,0005,0007,1000.9,+15.5,046,0106,1635082049,29.395 00,0005,0007,1001.1,+15.4,048,0100,1635082349,29.382 00,0003,0005,1000.9,+15.2,047,0112,1635082649,29.386 00,0008,0011,1000.7,+14.8,045,0112,1635082949,29.359 00,0005,0007,1001.1,+14.9,046,0112,1635083249,29.398 00,0007,0010,1000.8,+15.0,046,0115,1635083549,29.375 00,0005,0007,1001.0,+15.0,047,0116,1635083849,29.356 00,0007,0010,1001.0,+15.0,047,0096,1635084149,29.374 00,0005,0007,1000.8,+15.1,047,0129,1635084449,29.381 00,0009,0012,1001.1,+15.0,047,0113,1635084749,29.368 00,0004,0006,1000.9,+14.9,047,0128,1635085049,29.378 00,0007,0010,1000.9,+14.5,046,0111,1635085349,29.373 00,0007,0010,1001.1,+14.4,047,0107,1635085649,29.502 00,0005,0007,1001.4,+14.4,047,0116,1635085949,29.485 00,0008,0011,1001.3,+14.3,048,0113,1635086249,29.485 00,0006,0008,1001.3,+14.1,048,0107,1635086549,29.496 00,0004,0006,1001.4,+14.0,048,0109,1635086849,29.478 00,0005,0007,1001.5,+14.1,048,0099,1635087149,29.495 00,0005,0007,1001.6,+13.7,049,0100,1635087449,29.444 00,0008,0011,1001.9,+13.9,050,0115,1635087749,29.468 00,0006,0008,1001.8,+13.8,051,0124,1635088049,29.432 00,0011,0015,1001.6,+13.7,051,0111,1635088349,29.448 00,0006,0008,1001.7,+14.0,052,0110,1635088649,29.451 00,0005,0007,1001.9,+13.8,051,0099,1635088949,29.44 00,0006,0008,1001.9,+13.8,051,0109,1635089249,29.578 00,0006,0008,1002.1,+13.9,052,0134,1635089549,29.584 00,0007,0010,1002.0,+14.0,052,0124,1635089849,29.555 00,0016,0022,1001.8,+13.5,052,0130,1635090149,29.581 00,0005,0007,1002.0,+13.1,054,0129,1635090449,29.589 00,0004,0006,1002.2,+12.9,055,0109,1635090749,29.549 00,0005,0007,1002.1,+12.7,056,0122,1635091049,29.551 00,0005,0007,1002.2,+12.6,058,0113,1635091349,29.555 00,0008,0011,1002.2,+12.6,059,0105,1635091649,29.561 00,0007,0010,1002.0,+12.6,058,0124,1635091949,29.551 00,0005,0007,1002.6,+12.3,059,0113,1635092249,29.526 00,0007,0010,1002.4,+12.3,059,0122,1635092549,29.588 00,0006,0008,1002.5,+12.5,059,0127,1635092849,29.691 00,0007,0010,1002.6,+12.1,061,0094,1635093149,29.689 00,0008,0011,1002.5,+11.8,061,0106,1635093449,29.681 00,0007,0010,1002.2,+11.6,062,0106,1635093749,29.647 00,0007,0010,1002.4,+11.3,063,0127,1635094049,29.67 00,0004,0006,1002.3,+11.3,063,0113,1635094349,29.68 00,0005,0007,1002.5,+11.3,063,0106,1635094649,29.652 00,0007,0010,1002.4,+11.5,062,0113,1635094949,29.655 00,0006,0008,1002.5,+11.4,063,0109,1635095249,29.641 00,0008,0011,1002.4,+11.5,063,0116,1635095549,29.653 00,0006,0008,1002.6,+11.5,062,0099,1635095849,29.659 00,0005,0007,1002.6,+11.0,065,0101,1635096149,29.681 00,0007,0010,1002.4,+11.0,064,0119,1635096449,29.809 00,0004,0006,1002.6,+10.9,064,0107,1635096749,29.921 00,0007,0010,1002.6,+11.1,063,0107,1635097049,29.782 00,0007,0010,1002.7,+10.7,064,0108,1635097349,29.83 00,0004,0006,1002.7,+10.9,064,0107,1635097649,29.758 00,0008,0011,1002.6,+11.0,063,0110,1635097949,29.771 00,0008,0011,1002.7,+10.9,063,0106,1635098249,29.824 00,0010,0013,1002.8,+10.7,064,0124,1635098549,29.785 00,0008,0011,1002.9,+10.8,063,0101,1635098849,29.763 00,0006,0008,1002.6,+11.0,063,0120,1635099149,29.798 00,0009,0012,1003.0,+10.8,063,0121,1635099449,29.76 00,0012,0016,1002.9,+10.8,064,0124,1635099749,29.758 00,0005,0007,1002.9,+10.8,064,0125,1635100049,29.9 00,0006,0008,1002.8,+10.3,065,0127,1635100349,29.903 00,0005,0007,1002.7,+10.0,066,0119,1635100649,29.903 00,0008,0011,1002.7,+10.0,066,0108,1635100949,29.911 00,0007,0010,1003.0,+10.1,066,0116,1635101249,29.9 00,0008,0011,1003.0,+09.8,066,0125,1635101549,29.853 00,0008,0011,1003.0,+10.4,064,0111,1635101849,29.888 00,0007,0010,1003.0,+10.1,065,0122,1635102149,29.847 00,0006,0008,1002.9,+10.1,065,0129,1635102449,29.875 00,0007,0010,1003.2,+10.2,064,0130,1635102749,29.864 00,0006,0008,1002.9,+10.0,065,0111,1635103049,29.858 00,0007,0010,1002.9,+09.7,066,0124,1635103349,29.894 00,0005,0007,1003.1,+09.5,066,0115,1635103650,30.009 00,0007,0010,1003.2,+09.5,066,0114,1635103949,29.981 00,0004,0006,1003.1,+09.9,064,0107,1635104250,30.014 00,0005,0007,1003.2,+10.0,064,0111,1635104550,30.032 00,0007,0010,1003.2,+09.6,064,0114,1635104849,29.981 00,0005,0007,1003.0,+09.5,065,0116,1635105150,30.027 00,0008,0011,1003.3,+10.1,062,0112,1635105449,29.999 00,0008,0011,1003.4,+10.2,060,0119,1635105749,29.957 00,0007,0010,1003.7,+10.4,060,0123,1635106049,29.979 00,0008,0011,1003.6,+10.5,060,0132,1635106349,29.977 00,0005,0007,1003.4,+10.3,059,0108,1635106649,29.982 00,0006,0008,1003.6,+10.4,059,0129,1635106949,29.977 00,0004,0006,1003.3,+10.2,059,0104,1635107250,30.102 00,0012,0016,1003.2,+10.3,060,0135,1635107550,30.126 00,0005,0007,1003.6,+10.4,059,0095,1635107850,30.138 00,0004,0006,1003.2,+10.2,060,0106,1635108150,30.122 00,0009,0012,1003.4,+10.1,061,0110,1635108450,30.122 00,0004,0006,1003.5,+10.1,061,0098,1635108750,30.09 00,0006,0008,1003.2,+09.9,061,0105,1635109050,30.07 00,0014,0018,1003.4,+09.9,061,0112,1635109350,30.095 00,0004,0006,1003.5,+09.6,062,0114,1635109950,30.072 00,0007,0010,1003.6,+09.3,063,0124,1635110250,30.066 00,0007,0010,1003.5,+08.9,064,0117,1635110550,30.083 00,0005,0007,1003.4,+09.0,064,0113,1635110850,30.197 00,0006,0008,1003.6,+08.7,065,0128,1635111150,30.208 00,0005,0007,1003.4,+08.2,067,0130,1635111450,30.179 00,0008,0011,1003.3,+08.5,066,0117,1635111750,30.177 00,0007,0010,1003.1,+08.5,066,0107,1635112050,30.194 00,0010,0013,1003.2,+08.4,066,0114,1635112350,30.206 00,0006,0008,1003.2,+08.3,067,0116,1635112650,30.188 00,0005,0007,1003.2,+08.3,066,0109,1635112950,30.171 00,0005,0007,1003.2,+08.3,067,0115,1635113250,30.145 00,0005,0007,1003.3,+08.4,067,0133,1635113550,30.162 00,0010,0013,1003.4,+08.3,068,0121,1635113850,30.16 00,0008,0011,1003.1,+08.0,068,0096,1635114150,30.155 00,0009,0012,1003.3,+08.2,067,0107,1635114450,30.304 00,0008,0011,1003.3,+08.1,067,0126,1635114750,30.332 00,0008,0011,1003.2,+08.0,067,0117,1635115050,30.298 00,0006,0008,1003.2,+07.9,068,0100,1635115350,30.307 00,0005,0007,1003.1,+08.1,068,0121,1635115650,30.287 00,0008,0011,1003.2,+08.0,068,0116,1635115950,30.292 00,0009,0012,1003.1,+07.3,069,0103,1635116250,30.29 00,0006,0008,1003.6,+07.2,069,0105,1635116550,30.312 00,0009,0012,1003.4,+07.5,068,0105,1635116850,30.266 00,0005,0007,1003.2,+07.5,068,0099,1635117150,30.28 00,0006,0008,1003.3,+06.7,070,0099,1635117450,30.304 00,0008,0011,1003.4,+06.8,070,0100,1635117750,30.273 00,0005,0007,1003.2,+06.4,071,0117,1635118050,30.441 00,0006,0008,1002.9,+05.5,073,0112,1635118350,30.436 00,0004,0006,1003.3,+05.4,074,0114,1635118650,30.432 00,0012,0016,1003.3,+06.2,070,0122,1635119250,30.42 00,0008,0011,1003.1,+05.9,072,0114,1635119550,30.424 00,0005,0007,1003.0,+06.3,071,0120,1635119850,30.391 00,0005,0007,1003.3,+06.9,067,0113,1635120150,30.431 00,0004,0006,1003.3,+06.5,069,0105,1635120450,30.411 00,0007,0010,1003.2,+07.7,066,0105,1635120750,30.412 00,0006,0008,1003.1,+07.4,066,0133,1635121050,30.378 00,0008,0011,1002.9,+07.3,066,0123,1635121353,33.766 00,0006,0008,1003.2,+06.8,068,0116,1635121950,30.511 00,0006,0008,1003.1,+06.9,067,0121,1635122250,30.508 00,0008,0011,1003.2,+06.8,067,0099,1635122550,30.517 00,0007,0010,1003.3,+06.0,069,0119,1635122850,30.529 00,0004,0006,1002.9,+05.9,070,0106,1635123150,30.504 00,0007,0010,1002.9,+06.3,068,0109,1635123450,30.535 00,0006,0008,1003.1,+06.4,068,0118,1635123750,30.513 00,0005,0007,1003.0,+06.2,068,0107,1635124050,30.52 00,0006,0008,1003.0,+06.7,067,0097,1635124350,30.518 00,0008,0011,1003.2,+06.4,068,0118,1635124650,30.497 00,0005,0007,1003.3,+06.1,067,0095,1635124950,30.519 00,0009,0012,1003.1,+06.2,067,0109,1635125250,30.652 00,0006,0008,1002.9,+05.9,068,0108,1635125550,30.633 00,0006,0008,1002.9,+05.9,067,0095,1635125850,30.643 00,0006,0008,1003.4,+06.1,067,0109,1635126150,30.643 00,0008,0011,1003.0,+05.9,067,0124,1635126450,30.643 00,0007,0010,1003.0,+05.9,067,0119,1635126750,30.668 00,0007,0010,1002.7,+05.5,068,0126,1635127050,30.649 00,0009,0012,1002.8,+05.6,068,0128,1635127350,30.652 00,0007,0010,1002.7,+04.7,071,0130,1635127650,30.605 00,0008,0011,1002.7,+04.4,072,0133,1635127950,30.627 00,0007,0010,1003.0,+04.9,070,0115,1635128250,30.612 00,0007,0010,1002.9,+06.1,066,0118,1635128550,30.656 00,0007,0010,1003.1,+06.6,064,0100,1635128850,30.776 00,0008,0011,1002.8,+06.3,065,0129,1635129150,30.749 00,0007,0010,1002.9,+06.6,065,0102,1635129450,30.771 00,0005,0007,1003.3,+07.1,064,0131,1635129750,30.78 00,0008,0011,1003.1,+06.6,066,0129,1635130050,30.738 00,0011,0015,1003.2,+05.7,067,0137,1635130350,30.758 00,0006,0008,1003.3,+05.7,067,0121,1635130650,30.765 00,0005,0007,1003.2,+06.5,065,0106,1635130950,30.751 00,0007,0010,1003.1,+06.3,066,0122,1635131250,30.757 00,0006,0008,1003.0,+05.9,068,0109,1635131550,30.743 00,0008,0011,1003.0,+06.0,067,0095,1635131850,30.763 00,0012,0016,1003.1,+06.0,067,0107,1635132150,30.767 00,0009,0012,1002.8,+05.9,068,0109,1635132450,30.855 00,0008,0011,1002.9,+05.4,069,0100,1635132750,30.866 00,0005,0007,1002.9,+05.9,068,0101,1635133050,30.871 00,0009,0012,1003.2,+06.2,067,0097,1635133350,30.88 00,0008,0011,1003.2,+06.5,066,0118,1635133650,30.875 00,0007,0010,1003.0,+06.7,067,0099,1635133950,30.857 00,0009,0012,1003.3,+06.5,067,0110,1635134250,30.865 00,0008,0011,1003.1,+06.6,067,0103,1635134550,30.843 00,0009,0012,1003.4,+06.8,066,0095,1635134850,30.845 00,0006,0008,1003.1,+06.7,067,0084,1635135150,30.863 00,0004,0006,1003.3,+06.8,067,0121,1635135450,30.853 00,0008,0011,1002.9,+06.7,067,0127,1635135750,30.88 00,0008,0011,1003.2,+06.7,067,0113,1635136050,30.981 00,0005,0007,1003.2,+06.7,066,0112,1635136351,31.031 00,0009,0012,1003.5,+06.8,067,0106,1635136651,31.001 00,0006,0008,1003.3,+06.8,067,0110,1635136950,30.979 00,0006,0008,1003.4,+06.9,067,0116,1635137250,30.999 00,0007,0010,1003.4,+07.0,067,0104,1635137551,31.005 00,0005,0007,1003.4,+06.5,068,0115,1635137850,30.984 00,0007,0010,1003.3,+06.5,067,0113,1635138154,34.284 00,0004,0006,1003.4,+06.8,067,0117,1635138750,30.966 00,0007,0010,1003.5,+07.2,066,0128,1635139050,30.99 00,0006,0008,1003.6,+07.2,066,0116,1635139350,30.991 00,0007,0010,1003.6,+07.5,066,0121,1635139651,31.109 00,0005,0007,1003.7,+07.5,066,0103,1635139951,31.116 00,0007,0010,1004.2,+07.8,066,0107,1635140251,31.118 00,0010,0013,1004.0,+08.0,064,0124,1635140551,31.102 00,0007,0010,1004.0,+08.2,065,0101,1635140851,31.102 00,0006,0008,1004.2,+08.2,065,0115,1635141151,31.097 00,0005,0007,1003.9,+08.4,064,0106,1635141451,31.095 00,0005,0007,1004.0,+08.7,064,0096,1635141751,31.067 00,0004,0006,1004.2,+08.8,063,0120,1635142051,31.079 00,0005,0007,1004.1,+09.0,062,0104,1635142351,31.092 00,0006,0008,1004.2,+09.2,061,0137,1635142651,31.119 00,0005,0007,1004.3,+09.1,060,0113,1635142951,31.101 00,0004,0006,1004.5,+09.4,059,0104,1635143551,31.22 00,0006,0008,1004.4,+09.6,060,0130,1635143851,31.217 00,0005,0007,1004.4,+09.7,059,0095,1635144151,31.197 00,0007,0010,1004.5,+09.6,058,0104,1635144451,31.212 00,0005,0007,1004.8,+09.9,058,0112,1635144751,31.198 00,0005,0007,1004.4,+10.0,056,0116,1635145051,31.168 00,0005,0007,1004.4,+10.0,056,0109,1635145351,31.206 00,0007,0010,1004.7,+10.2,055,0102,1635145651,31.187 00,0004,0006,1004.4,+10.4,054,0117,1635145951,31.181 00,0004,0006,1004.6,+10.5,055,0134,1635146251,31.169 00,0004,0006,1004.5,+10.5,053,0129,1635146551,31.206 00,0006,0008,1004.1,+10.7,053,0134,1635146851,31.3 00,0006,0008,1004.4,+10.9,053,0119,1635147151,31.301 00,0004,0006,1004.6,+10.9,052,0123,1635147451,31.352 00,0005,0007,1004.6,+10.9,051,0108,1635147751,31.283 00,0003,0005,1004.5,+11.1,051,0113,1635148051,31.302 00,0005,0007,1004.4,+11.2,050,0114,1635148351,31.314 00,0006,0008,1004.3,+11.3,050,0122,1635148651,31.309 00,0005,0007,1004.3,+11.5,047,0110,1635148951,31.269 00,0007,0010,1004.3,+11.5,048,0126,1635149251,31.286 00,0005,0007,1004.4,+11.9,048,0092,1635149551,31.299 00,0008,0011,1004.4,+11.8,046,0101,1635149851,31.308 00,0007,0010,1004.3,+12.1,046,0100,1635150151,31.28 00,0003,0005,1004.4,+12.3,045,0122,1635150451,31.444 00,0007,0010,1004.3,+12.3,045,0122,1635150751,31.419 00,0009,0012,1004.3,+12.3,044,0128,1635151051,31.4 00,0008,0011,1004.5,+12.3,041,0132,1635151351,31.401 00,0005,0007,1004.2,+12.4,045,0109,1635151651,31.393 00,0008,0011,1004.4,+12.3,043,0120,1635151951,31.372 00,0006,0008,1004.3,+12.3,043,0118,1635152251,31.41 00,0005,0007,1004.2,+13.1,041,0117,1635152551,31.376 00,0010,0013,1004.4,+12.9,041,0119,1635152851,31.404 00,0004,0006,1004.4,+13.1,042,0087,1635153151,31.383 00,0006,0008,1004.0,+12.7,040,0123,1635153451,31.37 00,0009,0012,1004.0,+12.9,041,0111,1635153751,31.364 00,0011,0015,1003.9,+13.0,041,0108,1635154051,31.502 00,0006,0008,1004.0,+13.0,039,0108,1635154351,31.492 00,0008,0011,1004.0,+13.0,040,0110,1635154651,31.533 00,0008,0011,1004.1,+13.1,038,0122,1635154951,31.538 00,0005,0007,1003.9,+12.9,039,0123,1635155251,31.524 00,0004,0006,1004.1,+13.4,039,0117,1635155551,31.501 00,0005,0007,1003.9,+13.4,041,0094,1635155851,31.498 00,0007,0010,1003.9,+14.3,039,0127,1635156151,31.478 00,0011,0015,1003.5,+13.5,041,0093,1635156451,31.476 00,0008,0011,1003.5,+13.4,042,0118,1635156751,31.493 00,0026,0036,1004.0,+13.5,042,0130,1635157051,31.466 00,0010,0013,1003.3,+13.4,041,0105,1635157651,31.632 00,0023,0031,1003.5,+14.3,042,0101,1635157951,31.614 00,0013,0017,1003.4,+13.5,042,0116,1635158251,31.641 00,0014,0018,1003.3,+14.2,042,0110,1635158551,31.613 00,0014,0018,1003.2,+13.7,041,0102,1635158851,31.631 00,0007,0010,1003.4,+13.9,041,0119,1635159151,31.602 00,0012,0016,1003.4,+13.9,039,0124,1635159451,31.609 00,0008,0011,1003.0,+14.7,039,0104,1635159751,31.595 00,0006,0008,1003.1,+14.7,039,0107,1635160051,31.592 00,0017,0023,1002.7,+14.3,039,0131,1635160351,31.587 00,0014,0018,1002.8,+14.8,040,0107,1635160651,31.563 00,0007,0010,1002.7,+15.2,037,0120,1635160951,31.595 00,0006,0008,1002.7,+15.0,038,0102,1635161251,31.701 00,0005,0007,1002.5,+14.8,039,0097,1635161551,31.697 00,0008,0011,1003.0,+14.7,038,0114,1635161851,31.699 00,0010,0013,1003.0,+14.3,038,0122,1635162151,31.713 00,0006,0008,1002.7,+14.0,039,0110,1635162751,31.698 00,0005,0007,1002.2,+14.1,038,0108,1635163051,31.674 00,0008,0011,1002.3,+14.1,037,0103,1635163351,31.649 00,0008,0011,1002.7,+15.3,036,0122,1635163651,31.66 00,0008,0011,1002.5,+14.4,039,0096,1635163951,31.666 00,0006,0008,1002.4,+15.0,039,0103,1635164251,31.652 00,0009,0012,1002.3,+15.2,038,0108,1635164551,31.681 00,0006,0008,1002.4,+15.6,037,0113,1635164851,31.794 00,0007,0010,1002.4,+14.9,039,0112,1635165151,31.793 00,0006,0008,1002.3,+14.8,040,0109,1635165451,31.816 00,0005,0007,1002.5,+15.1,038,0116,1635165751,31.81 00,0005,0007,1002.2,+15.5,036,0111,1635166051,31.803 00,0004,0006,1002.6,+16.0,035,0102,1635166351,31.803 00,0006,0008,1002.1,+14.3,039,0123,1635166651,31.789 00,0004,0006,1002.2,+15.8,036,0134,1635166951,31.775 00,0005,0007,1002.3,+14.7,037,0118,1635167251,31.763 00,0007,0010,1002.3,+14.9,038,0113,1635167551,31.782 00,0005,0007,1002.1,+14.9,037,0111,1635167851,31.778 00,0003,0005,1001.8,+15.4,036,0113,1635168151,31.795 00,0004,0006,1002.0,+15.9,036,0119,1635168451,31.939 00,0003,0005,1002.0,+15.1,036,0102,1635168751,31.935 00,0010,0013,1002.2,+15.8,036,0119,1635169051,31.919 00,0005,0007,1002.0,+16.4,035,0125,1635169351,31.921 00,0006,0008,1002.0,+16.5,033,0123,1635169651,31.885 00,0010,0013,1001.7,+16.3,035,0110,1635169951,31.898 00,0005,0007,1001.7,+16.2,034,0119,1635170251,31.874 00,0005,0007,1001.9,+16.0,035,0090,1635170551,31.87 00,0006,0008,1001.6,+15.9,035,0110,1635170851,31.874 00,0013,0017,1001.9,+16.8,034,0108,1635171151,31.864 00,0004,0006,1001.9,+16.1,036,0098,1635171451,31.873 00,0004,0006,1001.8,+15.7,034,0124,1635171751,31.878 00,0003,0005,1001.9,+15.7,035,0117,1635172052,32.012 00,0005,0007,1002.1,+15.8,036,0115,1635172351,31.975 00,0006,0008,1001.7,+15.3,037,0111,1635172651,31.982 00,0008,0011,1002.0,+15.0,037,0117,1635172951,31.969 00,0008,0011,1001.7,+15.5,037,0098,1635173251,31.969 00,0009,0012,1001.8,+15.1,037,0124,1635173551,31.971 00,0006,0008,1002.0,+14.3,039,0115,1635173851,31.956 00,0008,0011,1001.9,+14.0,041,0117,1635174151,31.948 00,0016,0022,1001.9,+13.3,043,0106,1635174451,31.952 00,0010,0013,1001.8,+13.0,043,0110,1635174751,31.966 00,0007,0010,1001.7,+13.1,044,0104,1635175051,31.985 00,0010,0013,1001.7,+12.8,044,0116,1635175351,31.96 00,0008,0011,1001.6,+12.6,045,0125,1635175652,32.117 00,0009,0012,1001.7,+11.9,047,0098,1635175952,32.108 00,0006,0008,1001.9,+12.0,047,0132,1635176252,32.081 00,0010,0013,1002.2,+11.8,047,0117,1635176552,32.089 00,0010,0013,1001.7,+11.7,048,0104,1635176852,32.105 00,0015,0021,1001.8,+11.7,049,0114,1635177152,32.077 00,0013,0017,1002.2,+11.2,050,0109,1635177452,32.064 00,0013,0017,1002.0,+10.9,050,0097,1635177752,32.087 00,0060,0080,1001.9,+10.7,051,0123,1635178052,32.084 00,0019,0026,1002.1,+10.1,056,0123,1635178352,32.073 00,0020,0027,1002.0,+09.9,054,0125,1635178652,32.044 00,0010,0013,1002.1,+09.4,056,0105,1635178952,32.085 00,0006,0008,1001.9,+09.6,054,0107,1635179252,32.21 00,0006,0008,1001.9,+09.6,054,0089,1635179552,32.186 00,0005,0007,1001.9,+09.8,053,0132,1635179852,32.222 00,0006,0008,1002.1,+09.7,053,0122,1635180152,32.196 00,0006,0008,1001.9,+09.7,053,0107,1635180452,32.193 00,0008,0011,1001.8,+09.2,055,0106,1635180752,32.169 00,0010,0013,1001.6,+09.2,056,0127,1635181052,32.21 00,0007,0010,1001.8,+08.9,056,0108,1635181352,32.16 00,0010,0013,1001.7,+09.1,056,0107,1635181652,32.171 00,0008,0011,1001.5,+09.0,056,0115,1635181952,32.148 00,0006,0008,1001.7,+09.1,056,0101,1635182252,32.177 00,0006,0008,1001.8,+09.0,057,0132,1635182552,32.195 00,0007,0010,1001.7,+09.1,057,0110,1635182852,32.328 00,0008,0011,1001.6,+08.7,057,0103,1635183152,32.313 00,0009,0012,1001.6,+08.8,058,0114,1635183452,32.321 00,0011,0015,1001.6,+08.8,058,0115,1635183752,32.452 00,0010,0013,1001.9,+09.3,057,0094,1635184052,32.336 00,0009,0012,1001.6,+08.9,058,0101,1635184352,32.291 00,0009,0012,1001.7,+08.8,059,0120,1635184652,32.274 00,0009,0012,1001.7,+08.5,059,0128,1635184952,32.296 00,0007,0010,1001.7,+08.3,060,0108,1635185252,32.304 00,0005,0007,1001.6,+08.5,059,0111,1635185552,32.278 00,0004,0006,1001.7,+08.4,060,0125,1635185852,32.263 00,0004,0006,1001.8,+08.0,061,0109,1635186152,32.308 00,0006,0008,1001.9,+08.2,061,0126,1635186452,32.433 00,0006,0008,1001.9,+08.3,061,0119,1635186752,32.414 00,0007,0010,1001.7,+08.8,059,0113,1635187052,32.435 00,0012,0016,1002.1,+08.7,060,0110,1635187352,32.415 00,0051,0069,1001.6,+08.5,061,0114,1635187652,32.38 00,0012,0016,1001.9,+08.2,061,0122,1635187952,32.366 00,0010,0013,1001.8,+07.9,061,0096,1635188252,32.413 00,0012,0016,1001.9,+07.8,062,0111,1635188552,32.37 00,0012,0016,1001.8,+07.8,062,0111,1635188852,32.396 00,0010,0013,1001.8,+08.0,061,0116,1635189152,32.378 00,0020,0027,1001.6,+07.4,063,0099,1635189452,32.428 00,0008,0011,1001.9,+07.6,063,0116,1635189752,32.407 00,0005,0007,1001.7,+07.7,062,0126,1635190052,32.521 00,0008,0011,1001.5,+07.5,063,0131,1635190352,32.52 00,0008,0011,1001.7,+07.4,063,0126,1635190652,32.538 00,0017,0023,1001.7,+07.0,065,0112,1635190952,32.492 00,0012,0016,1001.6,+07.1,064,0100,1635191252,32.536 00,0006,0008,1001.8,+06.5,067,0120,1635191552,32.543 00,0009,0012,1001.9,+06.9,066,0123,1635191852,32.529 00,0008,0011,1002.0,+07.6,064,0123,1635192152,32.499 00,0005,0007,1001.9,+07.1,066,0128,1635192452,32.499 00,0005,0007,1001.8,+07.8,063,0122,1635192752,32.499 00,0004,0006,1002.2,+07.6,064,0107,1635193052,32.489 00,0006,0008,1001.7,+06.3,067,0116,1635193352,32.527 00,0005,0007,1001.9,+06.8,066,0077,1635193652,32.657 00,0007,0010,1001.8,+06.8,066,0108,1635193952,32.647 00,0006,0008,1001.8,+07.4,063,0107,1635194252,32.614 00,0009,0012,1002.0,+06.9,065,0110,1635194552,32.629 00,0012,0016,1001.6,+06.7,067,0104,1635194852,32.624 00,0009,0012,1001.5,+06.9,065,0091,1635195152,32.625 00,0018,0024,1001.5,+06.7,066,0097,1635195452,32.638 00,0016,0022,1001.5,+06.6,067,0110,1635195752,32.626 00,0011,0015,1001.9,+06.4,067,0098,1635196052,32.594 00,0014,0018,1001.6,+06.2,067,0125,1635196352,32.616 00,0009,0012,1001.5,+06.6,067,0125,1635196652,32.588 00,0007,0010,1001.5,+06.7,066,0091,1635196952,32.619 00,0006,0008,1001.8,+06.8,066,0118,1635197252,32.723 00,0006,0008,1001.4,+06.2,067,0119,1635197552,32.743 00,0005,0007,1001.7,+07.1,065,0124,1635197852,32.747 00,0107,0144,1001.3,+06.4,067,0117,1635198152,32.727 00,0096,0129,1001.4,+06.3,067,0119,1635198452,32.714 00,0026,0036,1001.3,+06.3,068,0120,1635198752,32.732 00,0015,0021,1001.2,+06.5,068,0126,1635199052,32.758 00,0012,0016,1001.2,+06.3,068,0117,1635199352,32.725 00,0009,0012,1000.9,+07.1,066,0105,1635199652,32.763 00,0010,0013,1001.2,+06.2,068,0114,1635199952,32.73 00,0008,0011,1000.8,+06.4,068,0121,1635200252,32.699 00,0004,0006,1001.0,+06.2,069,0118,1635200552,32.747 00,0006,0008,1000.9,+06.9,067,0107,1635200852,32.852 00,0005,0007,1000.8,+06.3,069,0091,1635201152,32.852 00,0006,0008,1001.1,+06.9,066,0119,1635201452,32.851 00,0005,0007,1000.9,+06.6,068,0107,1635201752,32.845 00,0003,0005,1001.2,+06.8,067,0117,1635202052,32.841 00,0006,0008,1001.2,+06.5,068,0126,1635202352,32.877 00,0004,0006,1000.9,+06.2,070,0085,1635202652,32.84 00,0006,0008,1000.7,+06.0,070,0102,1635202952,32.87 00,0004,0006,1000.9,+06.0,071,0127,1635203252,32.845 00,0004,0006,1000.5,+06.2,070,0112,1635203552,32.847 00,0008,0011,1000.9,+06.3,070,0113,1635203852,32.824 00,0007,0010,1000.7,+06.8,068,0106,1635204152,32.855 00,0005,0007,1000.7,+07.0,067,0109,1635204452,32.98 00,0005,0007,1000.5,+06.9,067,0116,1635204752,32.98 00,0003,0005,1000.5,+07.2,066,0111,1635205052,32.956 00,0003,0005,1000.7,+06.6,068,0129,1635205352,32.978 00,0005,0007,1000.7,+07.1,066,0137,1635205652,32.974 00,0004,0006,1000.8,+07.0,067,0118,1635205952,32.965 00,0004,0006,1000.6,+07.3,065,0119,1635206252,32.958 00,0004,0006,1000.5,+07.2,065,0111,1635206552,32.979 00,0007,0010,1000.2,+06.5,067,0113,1635206852,32.994 00,0007,0010,1000.4,+06.2,066,0097,1635207152,32.959 00,0005,0007,1000.1,+06.3,066,0097,1635207452,32.933 00,0005,0007,0999.9,+05.5,068,0124,1635207752,32.951 00,0007,0010,1000.2,+06.3,066,0108,1635208053,33.11 00,0004,0006,1000.1,+06.0,068,0113,1635208653,33.111 00,0008,0011,1000.0,+06.4,067,0110,1635208953,33.09 00,0005,0007,0999.9,+06.7,066,0126,1635209253,33.099 00,0004,0006,0999.6,+06.5,067,0114,1635209553,33.069 00,0005,0007,0999.7,+06.6,066,0134,1635209853,33.087 00,0004,0006,0999.8,+06.1,067,0126,1635210153,33.079 00,0004,0006,0999.8,+05.2,069,0120,1635210453,33.055 00,0005,0007,0999.8,+05.7,069,0106,1635210753,33.08 00,0005,0007,0999.6,+06.2,067,0110,1635211053,33.086 00,0005,0007,0999.5,+05.6,069,0114,1635211353,33.058 00,0004,0006,0999.4,+05.3,069,0112,1635211653,33.185 00,0004,0006,0999.4,+04.9,070,0121,1635211953,33.207 00,0004,0006,0999.4,+04.7,071,0103,1635212253,33.194 00,0005,0007,0999.2,+04.6,071,0101,1635212553,33.184 00,0004,0006,0999.2,+04.6,071,0116,1635212853,33.225 00,0004,0006,0999.1,+04.2,072,0107,1635213153,33.201 00,0004,0006,0999.3,+04.0,073,0115,1635213453,33.205 00,0005,0007,0999.2,+04.2,072,0113,1635213753,33.209 00,0003,0005,0999.2,+04.3,073,0089,1635214053,33.19 00,0004,0006,0999.1,+04.5,073,0119,1635214353,33.183 00,0004,0006,0999.4,+04.7,072,0096,1635214653,33.17 00,0004,0006,0999.1,+04.8,072,0118,1635214953,33.188 00,0008,0011,0999.0,+05.3,071,0101,1635215253,33.342 00,0006,0008,0999.1,+05.2,071,0140,1635215553,33.352 00,0006,0008,0999.1,+05.2,072,0109,1635215853,33.339 00,0005,0007,0999.3,+05.4,072,0135,1635216153,33.327 00,0003,0005,0999.4,+05.7,071,0133,1635216453,33.336 00,0004,0006,0999.1,+05.5,072,0117,1635216753,33.318 00,0004,0006,0999.1,+05.9,070,0107,1635217053,33.325 00,0004,0006,0999.4,+06.1,070,0101,1635217353,33.313 00,0003,0005,0999.4,+06.0,071,0105,1635217653,33.316 00,0005,0007,0999.1,+05.8,071,0097,1635217953,33.306 00,0004,0006,0999.2,+06.0,071,0122,1635218253,33.334 00,0003,0005,0999.0,+06.1,071,0105,1635218553,33.332 00,0004,0006,0999.1,+05.9,071,0117,1635218853,33.461 00,0004,0006,0998.9,+05.4,072,0123,1635219153,33.458 00,0004,0006,0999.1,+05.6,071,0122,1635219453,33.46 00,0005,0007,0998.9,+05.8,071,0108,1635219753,33.425 00,0007,0010,0999.2,+06.0,070,0109,1635220053,33.453 00,0003,0005,0999.2,+06.0,070,0123,1635220353,33.461 00,0004,0006,0999.2,+06.1,071,0122,1635220653,33.451 00,0005,0007,0999.2,+06.3,069,0093,1635220953,33.444 00,0005,0007,0999.0,+06.0,069,0126,1635221253,33.444 00,0005,0007,0999.1,+06.4,068,0098,1635221553,33.447 00,0006,0008,0998.9,+06.0,070,0119,1635221853,33.437 00,0005,0007,0999.1,+05.9,070,0116,1635222153,33.415 00,0005,0007,0998.8,+06.2,069,0119,1635222453,33.563 00,0004,0006,0998.7,+06.0,069,0102,1635222753,33.547 00,0004,0006,0998.6,+05.8,070,0108,1635223053,33.568 00,0004,0006,0998.7,+05.7,070,0107,1635223353,33.565 00,0006,0008,0998.7,+05.5,070,0118,1635223653,33.576 00,0005,0007,0998.8,+05.9,070,0120,1635223953,33.596 00,0007,0010,0998.9,+06.2,069,0112,1635224253,33.576 00,0008,0011,0998.7,+06.4,068,0109,1635224553,33.577 00,0010,0013,0998.7,+06.2,069,0109,1635224853,33.546 00,0004,0006,0998.7,+05.1,073,0120,1635225153,33.553 00,0005,0007,0998.6,+05.5,073,0115,1635225453,33.571 00,0003,0005,0999.1,+06.0,070,0123,1635225756,36.932 00,0004,0006,0999.1,+06.0,071,0102,1635226053,33.708 00,0004,0006,0999.1,+06.6,070,0134,1635226353,33.694 00,0004,0006,0999.2,+06.7,069,0121,1635226653,33.664 00,0005,0007,0999.3,+07.1,070,0100,1635226953,33.694 00,0004,0006,0999.1,+06.6,072,0114,1635227253,33.683 00,0004,0006,0999.2,+06.4,071,0123,1635227553,33.678 00,0005,0007,0999.0,+06.9,070,0106,1635227853,33.669 00,0005,0007,0999.2,+06.4,072,0125,1635228153,33.649 00,0005,0007,0999.0,+06.3,072,0145,1635228453,33.662 00,0004,0006,0999.4,+06.8,070,0125,1635228753,33.654 00,0006,0008,0999.3,+06.7,072,0113,1635229053,33.679 00,0005,0007,0999.4,+06.8,072,0114,1635229353,33.714 00,0005,0007,0999.2,+07.0,072,0092,1635229653,33.807 00,0005,0007,0999.5,+07.1,071,0112,1635229953,33.809 00,0006,0008,0999.1,+07.0,070,0116,1635230253,33.806 00,0007,0010,0999.2,+07.2,072,0110,1635230553,33.776 00,0006,0008,0999.3,+07.4,073,0112,1635230853,33.798 00,0005,0007,0999.2,+07.6,073,0101,1635231153,33.769 00,0008,0011,0999.3,+07.9,071,0106,1635231453,33.825 00,0005,0007,0999.2,+08.0,072,0117,1635231753,33.798 00,0007,0010,0999.3,+08.5,071,0130,1635232053,33.798 00,0007,0010,0999.1,+09.0,071,0116,1635232353,33.775 00,0003,0005,0999.5,+08.9,070,0100,1635232653,33.792 00,0005,0007,0999.3,+08.8,070,0127,1635232953,33.824 00,0005,0007,0999.0,+09.0,068,0115,1635233253,33.928 00,0005,0007,0999.2,+09.9,064,0122,1635233553,33.898 00,0004,0006,0999.4,+10.3,063,0129,1635233853,33.899 00,0005,0007,0999.0,+10.5,064,0107,1635234153,33.915 00,0008,0011,0999.1,+09.9,066,0106,1635234453,33.897 00,0007,0010,0999.2,+09.9,068,0102,1635234753,33.914 00,0006,0008,0999.2,+09.3,068,0132,1635235053,33.89 00,0008,0011,0999.4,+09.2,069,0112,1635235353,33.886 00,0008,0011,0999.1,+09.2,070,0125,1635235653,33.893 00,0009,0012,0999.1,+09.5,069,0118,1635235953,33.886 00,0010,0013,0999.3,+09.5,071,0119,1635236253,33.879 00,0010,0013,0999.2,+09.7,070,0095,1635236553,33.889 00,0011,0015,0999.4,+09.6,069,0126,1635236854,34.018 00,0016,0022,0999.4,+09.9,069,0121,1635237154,34.046 00,0012,0016,0999.1,+09.8,068,0102,1635237453,33.989 00,0018,0024,0999.2,+10.1,067,0115,1635237754,34.025 00,0013,0017,0999.2,+10.5,066,0113,1635238054,34.041 00,0011,0015,0999.3,+10.9,066,0129,1635238354,34.006 00,0013,0017,0999.2,+11.0,065,0134,1635238654,34.006 00,0010,0013,0999.2,+11.3,064,0120,1635238954,34.017 00,0008,0011,0999.1,+11.5,063,0129,1635239253,33.996 00,0004,0006,0999.1,+12.2,058,0106,1635239553,33.995 00,0003,0005,0999.2,+12.8,056,0148,1635239853,34 00,0007,0010,0999.3,+13.1,056,0110,1635240153,33.983 00,0006,0008,0999.0,+13.6,054,0119,1635240454,34.114 00,0004,0006,0999.1,+13.7,053,0093,1635240754,34.099 00,0004,0006,0998.8,+13.4,054,0107,1635241054,34.122 00,0007,0010,0999.0,+13.3,056,0110,1635241354,34.139 00,0005,0007,0998.7,+13.3,055,0113,1635241654,34.135 00,0005,0007,0998.7,+13.5,055,0130,1635241954,34.103 00,0003,0005,0998.5,+13.6,054,0110,1635242254,34.098 00,0004,0006,0998.7,+13.5,055,0107,1635242554,34.115 00,0004,0006,0998.4,+13.6,054,0121,1635242854,34.063 00,0003,0005,0998.2,+13.7,054,0112,1635243154,34.113 00,0004,0006,0998.1,+13.6,054,0119,1635243454,34.116 00,0004,0006,0998.5,+13.8,054,0112,1635243754,34.084 00,0005,0007,0998.1,+13.5,054,0130,1635244054,34.224 00,0004,0006,0998.1,+13.9,054,0114,1635244354,34.233 00,0007,0010,0998.1,+13.8,052,0112,1635244654,34.207 00,0003,0005,0998.0,+13.9,052,0145,1635244954,34.218 00,0010,0013,0998.0,+13.7,052,0099,1635245254,34.209 00,0004,0006,0997.9,+13.8,053,0119,1635245554,34.229 00,0003,0005,0998.1,+14.0,052,0090,1635245854,34.196 00,0004,0006,0997.9,+14.0,050,0105,1635246154,34.217 00,0005,0007,0998.0,+14.0,051,0125,1635246454,34.186 00,0002,0003,0998.0,+14.0,050,0114,1635246754,34.189 00,0004,0006,0997.6,+13.7,051,0123,1635247054,34.165 00,0004,0006,0998.0,+13.9,051,0119,1635247354,34.223 00,0005,0007,0997.6,+13.6,052,0123,1635247654,34.291 00,0003,0005,0997.6,+13.9,051,0099,1635247954,34.308 00,0004,0006,0997.6,+13.9,051,0140,1635248254,34.357 00,0003,0005,0997.5,+14.0,051,0120,1635248554,34.302 00,0004,0006,0997.5,+13.8,052,0105,1635248854,34.326 00,0003,0005,0997.2,+14.2,051,0120,1635249154,34.312 00,0003,0005,0997.3,+14.0,052,0096,1635249454,34.315 00,0007,0010,0997.3,+14.2,049,0125,1635249754,34.294 00,0005,0007,0997.3,+14.0,051,0104,1635250054,34.268 00,0003,0005,0997.0,+14.1,050,0117,1635250354,34.282 00,0003,0005,0997.3,+14.0,051,0099,1635250654,34.271 00,0005,0007,0997.3,+13.8,051,0116,1635250954,34.281 00,0005,0007,0997.3,+13.9,051,0120,1635251254,34.446 00,0004,0006,0997.4,+13.9,052,0094,1635251554,34.396 00,0032,0044,0997.3,+14.0,052,0114,1635251854,34.398 00,0006,0008,0997.2,+13.9,051,0119,1635252154,34.447 00,0003,0005,0997.0,+13.8,051,0135,1635252454,34.413 00,0004,0006,0997.1,+14.0,050,0111,1635252754,34.421 00,0004,0006,0997.2,+14.0,051,0108,1635253054,34.387 00,0004,0006,0997.0,+13.7,052,0117,1635253354,34.385 00,0003,0005,0997.0,+13.7,052,0112,1635253654,34.406 00,0006,0008,0996.9,+13.4,052,0112,1635253954,34.383 00,0005,0007,0997.1,+13.2,054,0106,1635254254,34.401 00,0004,0006,0997.2,+13.2,053,0115,1635254554,34.601 00,0009,0012,0997.0,+13.1,054,0116,1635254854,34.504 00,0004,0006,0997.3,+12.8,055,0130,1635255154,34.509 00,0007,0010,0997.0,+13.0,055,0117,1635255454,34.511 00,0004,0006,0996.9,+12.7,055,0118,1635255754,34.516 00,0007,0010,0997.3,+12.8,056,0112,1635256054,34.498 00,0006,0008,0997.0,+12.7,056,0110,1635256354,34.521 00,0007,0010,0997.2,+12.7,057,0098,1635256654,34.462 00,0008,0011,0997.2,+12.6,058,0096,1635256954,34.494 00,0010,0013,0997.1,+12.4,058,0108,1635257254,34.475 00,0007,0010,0997.1,+12.3,058,0137,1635257554,34.478 00,0006,0008,0996.9,+12.2,059,0138,1635257854,34.484 00,0005,0007,0997.3,+12.2,059,0095,1635258154,34.509 00,0006,0008,0997.2,+12.1,059,0097,1635258454,34.607 00,0005,0007,0997.3,+12.0,060,0116,1635258754,34.619 00,0005,0007,0997.1,+12.0,060,0105,1635259054,34.594 00,0005,0007,0997.1,+11.9,060,0109,1635259354,34.596 00,0005,0007,0997.1,+11.9,060,0130,1635259654,34.618 00,0007,0010,0997.0,+11.9,060,0115,1635259954,34.604 00,0005,0007,0997.1,+11.8,061,0121,1635260254,34.595 00,0009,0012,0997.4,+11.8,062,0111,1635260554,34.568 00,0007,0010,0997.3,+11.8,062,0117,1635260854,34.595 00,0006,0008,0997.2,+11.7,062,0110,1635261154,34.573 00,0006,0008,0996.9,+11.6,063,0113,1635261454,34.558 00,0005,0007,0997.1,+11.7,063,0115,1635261754,34.596 00,0004,0006,0997.1,+11.6,063,0113,1635262054,34.711 00,0008,0011,0997.5,+11.5,064,0122,1635262354,34.706 00,0005,0007,0997.2,+11.6,064,0110,1635262654,34.676 00,0006,0008,0997.4,+11.8,062,0113,1635262954,34.709 00,0021,0028,0997.4,+11.8,063,0125,1635263254,34.694 00,0007,0010,0997.5,+11.7,063,0111,1635263554,34.702 00,0005,0007,0997.2,+11.7,064,0117,1635263854,34.694 00,0006,0008,0997.4,+11.8,064,0121,1635264154,34.658 00,0003,0005,0997.5,+11.5,064,0101,1635264454,34.682 00,0004,0006,0997.4,+11.4,064,0111,1635264754,34.691 00,0006,0008,0997.2,+11.5,064,0092,1635265054,34.731 00,0005,0007,0997.7,+11.6,064,0123,1635265354,34.651 00,0007,0010,0997.3,+11.4,065,0128,1635265654,34.799 00,0006,0008,0997.6,+11.6,064,0120,1635265954,34.835 00,0008,0011,0997.3,+11.5,064,0115,1635266254,34.787 00,0007,0010,0997.6,+11.6,064,0108,1635266554,34.831 00,0004,0006,0997.4,+11.5,064,0123,1635266854,34.774 00,0005,0007,0997.6,+11.5,065,0096,1635267154,34.77 00,0004,0006,0997.4,+11.5,064,0127,1635267454,34.784 00,0003,0005,0997.4,+11.4,065,0094,1635267754,34.789 00,0010,0013,0997.5,+11.3,065,0117,1635268054,34.79 00,0008,0011,0997.3,+11.3,064,0132,1635268354,34.765 00,0006,0008,0997.3,+11.3,064,0122,1635268654,34.803 00,0006,0008,0997.4,+11.4,064,0109,1635268954,34.836 00,0006,0008,0997.1,+11.4,063,0112,1635269254,34.937 00,0004,0006,0997.1,+11.4,063,0115,1635269554,34.872 00,0013,0017,0997.1,+11.4,063,0118,1635269854,34.873 00,0005,0007,0997.2,+11.4,063,0107,1635270154,34.894 00,0010,0013,0997.4,+11.5,062,0130,1635270454,34.895 00,0008,0011,0997.2,+11.4,063,0106,1635270754,34.869 00,0005,0007,0997.1,+11.3,063,0111,1635271054,34.882 00,0006,0008,0997.0,+11.4,062,0106,1635271354,34.903 00,0005,0007,0997.1,+11.4,062,0118,1635271654,34.916 00,0008,0011,0997.3,+11.4,062,0113,1635271954,34.872 00,0004,0006,0997.2,+11.4,062,0111,1635272254,34.871 00,0005,0007,0997.2,+11.4,061,0097,1635272554,34.945 00,0005,0007,0997.4,+11.5,061,0106,1635272855,35.023 00,0007,0010,0997.2,+11.4,061,0116,1635273155,35.031 00,0004,0006,0997.3,+11.4,061,0116,1635273455,35.002 00,0005,0007,0996.8,+11.4,061,0127,1635273754,34.987 00,0003,0005,0996.9,+11.4,061,0116,1635274055,35.021 00,0004,0006,0997.2,+11.5,060,0138,1635274354,34.961 00,0003,0005,0997.0,+11.4,060,0099,1635274654,34.989 00,0003,0005,0997.2,+11.4,060,0109,1635274954,34.983 00,0007,0010,0997.1,+11.4,059,0106,1635275255,35.003 00,0004,0006,0997.4,+11.4,059,0116,1635275554,34.974 00,0007,0010,0997.3,+11.4,059,0127,1635275854,34.97 00,0005,0007,0997.0,+11.3,059,0119,1635276154,34.955 00,0003,0005,0996.9,+11.4,059,0082,1635276455,35.105 00,0005,0007,0997.3,+11.4,059,0120,1635276755,35.123 00,0006,0008,0997.0,+11.4,060,0107,1635277055,35.134 00,0003,0005,0997.0,+11.4,060,0104,1635277355,35.096 00,0004,0006,0997.2,+11.5,060,0110,1635277655,35.1 00,0002,0003,0997.2,+11.4,061,0122,1635277955,35.094 00,0005,0007,0997.0,+11.4,062,0105,1635278255,35.1 00,0006,0008,0997.3,+11.4,062,0120,1635278555,35.108 00,0004,0006,0997.0,+11.4,062,0111,1635278855,35.068 00,0004,0006,0997.4,+11.4,062,0117,1635279155,35.074 00,0003,0005,0997.0,+11.4,063,0116,1635279455,35.062 00,0004,0006,0996.9,+11.5,063,0119,1635279755,35.105 00,0002,0003,0997.2,+11.4,064,0123,1635280055,35.275 00,0006,0008,0996.9,+11.2,064,0123,1635280355,35.202 00,0004,0006,0997.0,+11.4,064,0120,1635280655,35.217 00,0006,0008,0996.8,+11.2,065,0110,1635280955,35.217 00,0010,0013,0996.8,+11.3,065,0130,1635281255,35.205 00,0005,0007,0996.8,+11.2,065,0108,1635281555,35.194 00,0006,0008,0996.8,+11.2,065,0132,1635281855,35.177 00,0006,0008,0997.1,+11.4,064,0115,1635282155,35.17 00,0004,0006,0997.0,+11.3,065,0120,1635282455,35.168 00,0005,0007,0997.0,+11.4,065,0124,1635282755,35.163 00,0004,0006,0996.7,+11.4,065,0116,1635283055,35.199 00,0005,0007,0997.0,+11.3,065,0098,1635283355,35.182 00,0004,0006,0996.6,+11.2,066,0104,1635283655,35.323 00,0004,0006,0997.0,+11.3,065,0123,1635283955,35.322 00,0006,0008,0996.9,+11.3,065,0119,1635284255,35.317 00,0004,0006,0996.8,+11.4,065,0118,1635284555,35.33 00,0007,0010,0996.8,+11.3,065,0123,1635284855,35.298 00,0007,0010,0996.9,+11.3,065,0112,1635285155,35.295 00,0009,0012,0997.0,+11.3,065,0105,1635285455,35.316 00,0005,0007,0996.7,+11.2,065,0119,1635285755,35.257 00,0007,0010,0996.7,+11.1,066,0111,1635286055,35.294 00,0005,0007,0996.8,+11.0,066,0121,1635286355,35.284 00,0003,0005,0996.7,+11.0,066,0109,1635286655,35.256 00,0004,0006,0996.6,+11.1,065,0114,1635286955,35.302 00,0007,0010,0996.7,+11.2,065,0114,1635287255,35.416 00,0006,0008,0996.5,+11.1,065,0123,1635287555,35.43 00,0003,0005,0996.8,+11.2,066,0117,1635287856,36.585 00,0005,0007,0996.5,+11.3,065,0119,1635288155,35.414 00,0007,0010,0996.4,+11.2,066,0112,1635288455,35.395 00,0004,0006,0996.5,+11.3,066,0114,1635288755,35.377 00,0006,0008,0996.4,+11.3,066,0109,1635289055,35.381 00,0004,0006,0996.3,+11.1,066,0107,1635289355,35.416 00,0005,0007,0996.4,+11.1,066,0112,1635289655,35.411 00,0003,0005,0996.4,+11.1,066,0099,1635289955,35.38 00,0004,0006,0996.4,+11.3,065,0115,1635290255,35.365 00,0004,0006,0996.6,+11.2,066,0137,1635290555,35.405 00,0004,0006,0996.5,+10.9,066,0105,1635290855,35.494 00,0007,0010,0996.4,+10.7,067,0119,1635291155,35.493 00,0004,0006,0996.3,+10.5,066,0129,1635291455,35.514 00,0006,0008,0996.3,+10.6,067,0116,1635291755,35.498 00,0004,0006,0996.0,+10.7,066,0134,1635292055,35.501 00,0004,0006,0996.2,+10.7,067,0103,1635292355,35.504 00,0004,0006,0996.2,+10.7,067,0105,1635292655,35.479 00,0005,0007,0996.4,+10.7,067,0111,1635292955,35.481 00,0006,0008,0996.3,+10.7,067,0122,1635293255,35.509 00,0010,0013,0996.2,+10.7,067,0114,1635293555,35.483 00,0005,0007,0996.0,+10.7,068,0121,1635293855,35.464 00,0005,0007,0996.0,+10.5,069,0091,1635294155,35.509 00,0004,0006,0995.9,+10.8,067,0128,1635294455,35.604 00,0005,0007,0995.9,+10.7,068,0120,1635294755,35.637 00,0006,0008,0996.2,+10.9,068,0100,1635295055,35.651 00,0005,0007,0996.0,+10.7,067,0124,1635295355,35.602 00,0003,0005,0996.0,+10.6,067,0108,1635295655,35.635 00,0006,0008,0995.8,+10.4,067,0132,1635295955,35.625 00,0004,0006,0996.0,+10.5,068,0108,1635296255,35.593 00,0004,0006,0996.1,+10.4,069,0118,1635296555,35.62 00,0005,0007,0996.1,+10.5,069,0106,1635296855,35.626 00,0009,0012,0995.9,+10.3,070,0107,1635297155,35.6 00,0004,0006,0995.7,+10.4,070,0128,1635297455,35.588 00,0005,0007,0995.9,+10.4,070,0129,1635297755,35.602 00,0006,0008,0996.1,+10.5,068,0119,1635298055,35.718 00,0006,0008,0996.1,+10.5,068,0122,1635298355,35.752 00,0005,0007,0995.6,+10.4,068,0141,1635298655,35.746 00,0004,0006,0995.8,+10.3,068,0119,1635298955,35.718 00,0004,0006,0995.9,+10.4,068,0104,1635299255,35.731 00,0008,0011,0995.7,+10.4,068,0110,1635299555,35.735 00,0005,0007,0995.9,+10.4,068,0115,1635299855,35.737 00,0004,0006,0995.8,+10.4,069,0138,1635300155,35.725 00,0011,0015,0995.7,+10.3,070,0117,1635300455,35.71 00,0007,0010,0995.7,+10.4,069,0113,1635300755,35.69 00,0007,0010,0995.9,+10.4,068,0119,1635301055,35.713 00,0007,0010,0995.7,+10.4,069,0132,1635301355,35.696 00,0005,0007,0995.9,+10.3,071,0143,1635301655,35.85 00,0005,0007,0996.0,+10.2,071,0119,1635301955,35.858 00,0005,0007,0995.9,+10.2,071,0107,1635302255,35.803 00,0005,0007,0996.1,+10.4,069,0104,1635302555,35.838 00,0011,0015,0996.0,+10.1,072,0130,1635302855,35.809 00,0008,0011,0995.9,+10.1,072,0112,1635303155,35.814 00,0005,0007,0995.8,+10.1,071,0119,1635303455,35.833 00,0006,0008,0996.0,+10.2,070,0126,1635303755,35.793 00,0005,0007,0995.9,+10.1,070,0113,1635304055,35.81 00,0007,0010,0996.2,+10.3,069,0129,1635304355,35.814 00,0005,0007,0996.2,+10.2,070,0123,1635304655,35.818 00,0007,0010,0996.3,+10.1,070,0109,1635304955,35.826 00,0006,0008,0996.3,+09.9,071,0114,1635305255,35.947 00,0007,0010,0996.3,+09.8,072,0122,1635305555,35.932 00,0008,0011,0996.5,+09.6,072,0100,1635305855,35.95 00,0012,0016,0996.3,+09.6,073,0114,1635306155,35.912 00,0006,0008,0996.3,+09.6,073,0116,1635306455,35.935 00,0007,0010,0996.2,+09.5,073,0109,1635306755,35.911 00,0006,0008,0996.2,+09.6,072,0131,1635307055,35.908 00,0006,0008,0996.4,+09.5,072,0111,1635307355,35.892 00,0007,0010,0996.4,+09.5,071,0109,1635307655,35.922 00,0006,0008,0996.6,+09.3,072,0107,1635307955,35.912 00,0010,0013,0996.4,+09.5,072,0121,1635308255,35.921 00,0006,0008,0996.6,+09.5,071,0130,1635308555,35.888 00,0005,0007,0996.6,+09.3,072,0097,1635308856,36.072 00,0006,0008,0996.5,+09.4,072,0108,1635309156,36.042 00,0006,0008,0996.5,+09.4,072,0106,1635309456,36.045 00,0009,0012,0996.6,+09.4,071,0105,1635309756,36.055 00,0006,0008,0996.7,+09.4,071,0117,1635310056,36.053 00,0006,0008,0996.7,+09.5,071,0110,1635310356,36.027 00,0006,0008,0996.5,+09.4,071,0121,1635310656,36.03 00,0008,0011,0996.8,+09.4,071,0122,1635310956,36.041 00,0006,0008,0996.6,+09.4,072,0117,1635311256,36.052 00,0006,0008,0996.6,+09.4,071,0126,1635311556,36.012 00,0008,0011,0996.7,+09.5,072,0127,1635311856,36.011 00,0006,0008,0997.1,+09.6,071,0113,1635312156,36.053 00,0006,0008,0996.9,+09.3,072,0120,1635312456,36.156 00,0007,0010,0997.0,+09.4,072,0122,1635312756,36.174 00,0006,0008,0996.9,+09.4,071,0109,1635313056,36.189 00,0004,0006,0996.8,+09.5,072,0125,1635313356,36.127 00,0008,0011,0996.9,+09.5,071,0126,1635313656,36.152 00,0008,0011,0997.1,+09.4,072,0111,1635313956,36.146 00,0008,0011,0997.1,+09.6,072,0095,1635314256,36.17 00,0010,0013,0997.3,+09.7,072,0100,1635314556,36.108 00,0007,0010,0997.1,+09.6,072,0115,1635314856,36.104 00,0008,0011,0997.5,+09.8,072,0108,1635315156,36.127 00,0014,0018,0997.2,+10.0,071,0128,1635315456,36.104 00,0010,0013,0997.6,+10.2,070,0127,1635315756,36.142 00,0007,0010,0997.5,+10.5,069,0104,1635316356,36.271 00,0010,0013,0997.8,+10.6,069,0119,1635316656,36.24 00,0008,0011,0997.6,+10.9,067,0132,1635316956,36.23 00,0007,0010,0997.9,+10.6,070,0134,1635317256,36.269 00,0005,0007,0997.7,+10.9,068,0119,1635317556,36.229 00,0007,0010,0997.9,+10.9,070,0108,1635317856,36.226 00,0008,0011,0998.0,+11.0,069,0118,1635318156,36.239 00,0010,0013,0997.8,+11.2,069,0112,1635318456,36.214 00,0006,0008,0997.8,+11.7,070,0113,1635318756,36.224 00,0012,0016,0997.9,+11.9,069,0124,1635319056,36.208 00,0011,0015,0997.9,+11.9,068,0117,1635319356,36.268 00,0007,0010,0998.1,+12.0,068,0121,1635319656,36.393 00,0022,0029,0998.1,+12.0,068,0099,1635319956,36.364 00,0012,0016,0998.0,+12.2,068,0120,1635320256,36.383 00,0009,0012,0997.8,+12.1,067,0100,1635320556,36.369 00,0007,0010,0998.2,+12.2,067,0133,1635320856,36.362 00,0006,0008,0998.2,+12.3,067,0121,1635321156,36.355 00,0009,0012,0998.2,+12.3,067,0137,1635321456,36.344 00,0007,0010,0998.2,+12.4,067,0113,1635321756,36.323 00,0010,0013,0998.1,+12.5,066,0118,1635322056,36.339 00,0005,0007,0998.0,+12.7,066,0145,1635322356,36.33 00,0021,0028,0998.1,+12.8,065,0095,1635322656,36.369 00,0010,0013,0997.9,+12.8,064,0109,1635322956,36.327 00,0005,0007,0998.2,+12.9,064,0111,1635323256,36.495 00,0005,0007,0998.0,+13.0,062,0127,1635323556,36.465 00,0009,0012,0997.7,+13.2,061,0112,1635323856,36.448 00,0004,0006,0998.1,+13.2,060,0104,1635324156,36.431 00,0010,0013,0997.9,+13.4,059,0105,1635324456,36.484 00,0004,0006,0998.0,+13.4,058,0080,1635324756,36.448 00,0003,0005,0998.2,+13.7,056,0104,1635325056,36.459 00,0011,0015,0997.9,+13.7,056,0122,1635325356,36.423 00,0004,0006,0997.9,+13.7,056,0115,1635325656,36.414 00,0005,0007,0998.1,+13.9,055,0114,1635325956,36.436 00,0005,0007,0998.2,+14.1,054,0119,1635326256,36.501 00,0005,0007,0998.2,+14.1,055,0117,1635326556,36.423 00,0004,0006,0997.8,+14.2,055,0097,1635326856,36.534 00,0006,0008,0998.0,+14.0,056,0126,1635327156,36.58 00,0004,0006,0997.9,+14.2,053,0105,1635327456,36.54 00,0008,0011,0998.1,+13.9,055,0103,1635327756,36.552 00,0012,0016,0997.8,+14.4,053,0115,1635328056,36.536 00,0006,0008,0997.8,+14.5,054,0111,1635328356,36.533 00,0004,0006,0997.8,+14.5,054,0098,1635328656,36.53 00,0005,0007,0998.1,+14.4,055,0124,1635328956,36.521 00,0004,0006,0997.7,+14.4,053,0114,1635329256,36.546 00,0005,0007,0997.9,+14.3,053,0122,1635329556,36.532 00,0005,0007,0997.7,+14.4,053,0109,1635329856,36.531 00,0005,0007,0997.7,+14.5,053,0118,1635330156,36.531 00,0005,0007,0997.7,+14.4,054,0109,1635330456,36.675 00,0007,0010,0997.8,+14.3,054,0092,1635330756,36.67 00,0007,0010,0997.6,+14.1,056,0118,1635331056,36.641 00,0003,0005,0997.8,+14.0,056,0115,1635331356,36.661 00,0005,0007,0997.9,+13.9,057,0105,1635331656,36.634 00,0017,0023,0997.8,+13.9,058,0101,1635331956,36.667 00,0004,0006,0997.7,+13.8,057,0114,1635332256,36.619 00,0006,0008,0997.6,+13.8,058,0106,1635332556,36.635 00,0005,0007,0997.8,+13.8,059,0114,1635332856,36.604 00,0012,0016,0997.7,+13.8,059,0112,1635333156,36.623 00,0005,0007,0997.3,+13.7,057,0112,1635333456,36.602 00,0004,0006,0997.7,+13.8,057,0109,1635333756,36.642 00,0007,0010,0997.5,+13.9,058,0093,1635334056,36.747 00,0005,0007,0997.6,+13.8,058,0102,1635334356,36.75 00,0004,0006,0997.5,+13.7,058,0120,1635334656,36.77 00,0005,0007,0997.5,+13.9,057,0107,1635334956,36.816 00,0004,0006,0997.6,+13.9,057,0128,1635335256,36.754 00,0005,0007,0997.5,+13.9,057,0118,1635335556,36.742 00,0004,0006,0997.8,+13.8,057,0117,1635335856,36.744 00,0005,0007,0997.3,+13.9,056,0111,1635336156,36.703 00,0005,0007,0997.4,+14.1,055,0117,1635336456,36.725 00,0005,0007,0997.5,+13.9,056,0106,1635336756,36.734 00,0005,0007,0997.4,+14.0,056,0123,1635337056,36.691 00,0010,0013,0997.4,+14.0,056,0115,1635337356,36.734 00,0003,0005,0997.4,+14.1,056,0134,1635337656,36.843 00,0009,0012,0997.4,+14.1,056,0094,1635337956,36.854 00,0005,0007,0997.4,+14.0,056,0102,1635338256,36.836 00,0006,0008,0997.4,+13.9,055,0112,1635338556,36.862 00,0004,0006,0997.4,+13.9,056,0105,1635338856,36.843 00,0005,0007,0997.4,+14.0,057,0136,1635339156,36.846 00,0005,0007,0997.4,+14.0,056,0110,1635339456,36.858 00,0003,0005,0997.5,+14.0,056,0097,1635339756,36.821 00,0006,0008,0997.2,+13.9,056,0113,1635340056,36.815 00,0004,0006,0997.4,+13.7,057,0134,1635340356,36.831 00,0005,0007,0997.6,+13.8,056,0122,1635340656,36.84 00,0005,0007,0997.5,+13.7,056,0133,1635340956,36.853 00,0006,0008,0997.5,+13.8,056,0123,1635341256,36.989 00,0004,0006,0997.6,+13.7,055,0108,1635341556,36.951 00,0005,0007,0997.2,+13.9,054,0112,1635341856,36.95 00,0003,0005,0997.3,+14.0,052,0105,1635342156,36.973 00,0004,0006,0997.4,+13.7,053,0110,1635342456,36.959 00,0008,0011,0997.4,+13.5,052,0106,1635342756,36.949 00,0013,0017,0997.3,+13.6,053,0114,1635343056,36.902 00,0006,0008,0997.4,+13.6,053,0118,1635343356,36.933 00,0004,0006,0997.3,+13.6,052,0116,1635343656,36.939 00,0008,0011,0997.7,+13.8,052,0118,1635343956,36.92 00,0006,0008,0997.3,+13.6,050,0107,1635344256,36.929 00,0007,0010,0997.5,+13.6,051,0121,1635344556,36.984 00,0014,0018,0997.6,+13.5,050,0113,1635344857,37.085 00,0003,0005,0997.5,+13.5,051,0098,1635345157,37.045 00,0003,0005,0997.7,+13.5,052,0105,1635345457,37.055 00,0005,0007,0997.7,+13.4,051,0122,1635345757,37.027 00,0003,0005,0997.5,+13.3,052,0103,1635346057,37.087 00,0009,0012,0997.6,+13.4,052,0125,1635346357,37.048 00,0012,0016,0997.6,+13.4,052,0126,1635346657,37.058 00,0007,0010,0997.5,+13.4,051,0103,1635346957,37.052 00,0003,0005,0997.4,+13.2,052,0125,1635347257,37.005 00,0006,0008,0997.4,+13.1,053,0119,1635347557,37.028 00,0004,0006,0997.5,+13.3,053,0130,1635347856,36.995 00,0005,0007,0997.4,+13.2,053,0105,1635348157,37.015 00,0006,0008,0997.4,+13.3,054,0110,1635348457,37.163 00,0010,0013,0997.5,+13.3,054,0103,1635348757,37.145 00,0008,0011,0997.4,+13.0,055,0107,1635349057,37.132 00,0010,0013,0997.4,+13.0,056,0107,1635349357,37.16 00,0007,0010,0997.7,+12.9,054,0102,1635349657,37.162 00,0007,0010,0998.0,+12.9,055,0103,1635349957,37.168 00,0007,0010,0997.7,+12.6,056,0122,1635350257,37.145 00,0008,0011,0997.7,+11.9,058,0109,1635350557,37.129 00,0002,0003,0997.8,+11.7,060,0118,1635350857,37.131 00,0003,0005,0997.8,+11.5,060,0111,1635351157,37.166 00,0003,0005,0997.7,+10.2,064,0113,1635351457,37.156 00,0005,0007,0998.1,+10.4,064,0116,1635351757,37.122 00,0005,0007,0998.2,+10.5,063,0097,1635352057,37.259 00,0005,0007,0998.0,+10.3,064,0101,1635352357,37.304 00,0004,0006,0997.7,+09.9,065,0122,1635352657,37.269 00,0004,0006,0997.9,+09.4,067,0115,1635352957,37.267 00,0004,0006,0998.0,+08.9,068,0106,1635353257,37.281 00,0005,0007,0998.0,+08.7,069,0108,1635353557,37.231 00,0005,0007,0998.1,+08.8,070,0093,1635353857,37.223 00,0007,0010,0998.4,+09.4,067,0121,1635354157,37.227 00,0004,0006,0998.5,+09.1,068,0115,1635354457,37.221 00,0004,0006,0998.2,+08.7,070,0129,1635354757,37.22 00,0004,0006,0998.0,+08.3,071,0125,1635355057,37.225 00,0003,0005,0998.2,+09.0,069,0114,1635355357,37.223 00,0003,0005,0998.2,+09.1,068,0118,1635355657,37.369 00,0004,0006,0998.6,+09.1,069,0111,1635355957,37.356 00,0007,0010,0998.5,+09.3,067,0100,1635356257,37.35 00,0014,0018,0998.2,+08.9,068,0124,1635356557,37.348 00,0009,0012,0998.5,+08.2,071,0125,1635356857,37.334 00,0007,0010,0998.3,+08.0,070,0116,1635357157,37.363 00,0008,0011,0998.7,+08.2,071,0137,1635357457,37.33 00,0005,0007,0998.3,+08.7,070,0134,1635357757,37.343 00,0015,0021,0998.7,+08.9,070,0108,1635358057,37.336 00,0010,0013,0998.3,+08.7,070,0103,1635358357,37.319 00,0008,0011,0998.7,+08.9,070,0106,1635358657,37.346 00,0007,0010,0998.7,+09.2,069,0100,1635358957,37.355 00,0007,0010,0998.8,+09.2,069,0118,1635359257,37.456 00,0005,0007,0998.8,+09.2,070,0130,1635359557,37.476 00,0005,0007,0999.0,+09.3,070,0108,1635359857,37.449 00,0006,0008,0998.7,+09.2,070,0123,1635360157,37.447 00,0010,0013,0998.8,+09.3,069,0108,1635360457,37.453 00,0005,0007,0999.0,+09.3,070,0121,1635360757,37.469 00,0004,0006,0999.0,+09.3,070,0109,1635361057,37.435 00,0006,0008,0999.1,+09.0,071,0105,1635361357,37.47 00,0007,0010,0999.1,+09.1,071,0112,1635361657,37.48 00,0007,0010,0998.9,+08.9,072,0127,1635361957,37.435 00,0006,0008,0999.1,+08.8,072,0115,1635362257,37.432 00,0008,0011,0998.9,+08.6,073,0128,1635362557,37.438 00,0005,0007,0999.1,+09.0,072,0107,1635362857,37.555 00,0004,0006,0999.1,+09.2,071,0122,1635363157,37.579 00,0005,0007,0998.9,+09.2,071,0097,1635363457,37.576 00,0006,0008,0999.1,+09.0,072,0106,1635363757,37.584 00,0005,0007,0999.0,+09.3,069,0115,1635364057,37.548 00,0004,0006,0999.0,+09.1,071,0100,1635364357,37.543 00,0005,0007,0999.2,+09.3,070,0106,1635364657,37.56 00,0008,0011,0999.3,+09.1,070,0110,1635364957,37.557 00,0005,0007,0999.2,+08.9,071,0109,1635365257,37.562 00,0006,0008,0999.2,+08.6,074,0123,1635365557,37.542 00,0008,0011,0999.0,+08.4,074,0138,1635365857,37.519 00,0006,0008,0999.0,+09.0,072,0117,1635366157,37.578 00,0005,0007,0999.2,+09.1,072,0105,1635366457,37.697 00,0007,0010,0999.0,+09.3,072,0109,1635366757,37.688 00,0006,0008,0999.1,+09.2,071,0104,1635367057,37.674 00,0006,0008,0999.0,+09.1,072,0112,1635367357,37.659 00,0005,0007,0999.2,+08.8,075,0121,1635367657,37.702 00,0005,0007,0999.1,+09.3,073,0116,1635367957,37.679 00,0005,0007,0999.0,+09.4,072,0124,1635368257,37.67 00,0008,0011,0999.2,+09.3,073,0111,1635368557,37.663 00,0005,0007,0999.0,+09.3,073,0124,1635368857,37.669 00,0003,0005,0998.9,+09.4,072,0114,1635369157,37.634 00,0006,0008,0999.1,+09.2,072,0120,1635369457,37.626 00,0006,0008,0998.9,+08.9,073,0111,1635369757,37.633 00,0004,0006,0999.1,+08.7,075,0105,1635370057,37.77 00,0005,0007,0999.0,+08.3,075,0100,1635370357,37.79 00,0006,0008,0998.9,+08.2,075,0108,1635370657,37.777 00,0007,0010,0999.0,+08.1,075,0113,1635370957,37.741 00,0005,0007,0999.2,+08.1,074,0131,1635371257,37.765 00,0004,0006,0998.9,+07.5,076,0124,1635371557,37.75 00,0008,0011,0998.8,+07.0,076,0105,1635371857,37.766 00,0006,0008,0998.7,+07.4,075,0105,1635372157,37.735 00,0005,0007,0998.6,+07.9,074,0135,1635372457,37.733 00,0006,0008,0998.9,+08.3,073,0101,1635372757,37.745 00,0008,0011,0998.8,+07.4,073,0110,1635373057,37.726 00,0005,0007,0999.1,+08.0,071,0103,1635373357,37.746 00,0004,0006,0998.8,+07.8,074,0120,1635373657,37.882 00,0005,0007,0999.0,+07.5,073,0101,1635373957,37.862 00,0005,0007,0998.7,+07.4,072,0113,1635374257,37.891 00,0008,0011,0999.0,+07.5,072,0121,1635374557,37.878 00,0005,0007,0998.8,+07.8,071,0123,1635374857,37.851 00,0007,0010,0998.9,+07.6,072,0111,1635375157,37.874 00,0006,0008,0998.8,+06.9,075,0113,1635375457,37.888 00,0006,0008,0998.7,+07.0,074,0103,1635375757,37.856 00,0008,0011,0998.5,+06.7,073,0102,1635376057,37.88 00,0004,0006,0998.8,+07.2,072,0107,1635376357,37.854 00,0006,0008,0998.6,+07.5,071,0106,1635376657,37.823 00,0006,0008,0998.5,+07.4,073,0126,1635376957,37.86 00,0006,0008,0998.7,+07.0,072,0112,1635377258,38.013 00,0005,0007,0998.5,+07.4,070,0123,1635377558,38.007 00,0004,0006,0998.8,+07.3,070,0128,1635377857,37.961 00,0005,0007,0998.6,+07.0,070,0128,1635378157,37.951 00,0004,0006,0998.4,+06.2,075,0125,1635378457,37.964 00,0007,0010,0998.3,+05.5,077,0123,1635378757,37.986 00,0006,0008,0998.6,+07.0,075,0109,1635379057,37.97 00,0004,0006,0998.4,+06.5,073,0121,1635379357,37.982 00,0006,0008,0998.4,+07.3,074,0092,1635379657,37.944 00,0006,0008,0998.5,+07.3,071,0130,1635379957,37.953 00,0004,0006,0998.6,+07.0,071,0115,1635380257,37.949 00,0003,0005,0998.2,+06.9,071,0104,1635380557,37.966 00,0004,0006,0998.8,+06.8,072,0119,1635380858,38.092 00,0005,0007,0998.0,+06.1,072,0118,1635381158,38.104 00,0004,0006,0998.5,+06.7,072,0095,1635381458,38.106 00,0005,0007,0998.1,+06.6,073,0125,1635381758,38.062 00,0005,0007,0998.0,+06.1,074,0125,1635382058,38.096 00,0005,0007,0998.3,+06.3,073,0113,1635382358,38.082 00,0004,0006,0998.2,+05.9,075,0133,1635382658,38.077 00,0005,0007,0997.9,+05.7,073,0118,1635382958,38.109 00,0005,0007,0997.9,+06.1,072,0100,1635383258,38.052 00,0005,0007,0998.0,+05.5,076,0127,1635383558,38.075 00,0005,0007,0998.0,+05.1,075,0098,1635383858,38.086 00,0006,0008,0997.8,+05.7,073,0108,1635384158,38.06 00,0004,0006,0997.7,+05.3,073,0107,1635384458,38.22 00,0006,0008,0997.9,+05.8,072,0118,1635384758,38.23 00,0007,0010,0997.7,+06.0,073,0131,1635385058,38.205 00,0010,0013,0997.8,+05.7,074,0114,1635385358,38.192 00,0005,0007,0997.8,+06.1,072,0141,1635385658,38.196 00,0005,0007,0998.1,+06.5,073,0118,1635385958,38.203 00,0005,0007,0997.8,+05.5,071,0140,1635386258,38.205 00,0006,0008,0998.0,+05.7,071,0121,1635386558,38.19 00,0005,0007,0997.7,+05.6,072,0115,1635386858,38.217 00,0006,0008,0998.0,+05.5,070,0131,1635387158,38.186 00,0010,0013,0997.7,+06.0,073,0147,1635387458,38.222 00,0005,0007,0998.0,+06.3,070,0127,1635387758,38.203 00,0008,0011,0998.1,+05.1,074,0108,1635388058,38.348 00,0007,0010,0998.1,+05.3,074,0125,1635388358,38.333 00,0005,0007,0997.9,+05.8,072,0109,1635388658,38.302 00,0006,0008,0998.0,+05.3,073,0108,1635388958,38.323 00,0007,0010,0998.0,+05.8,072,0109,1635389258,38.31 00,0009,0012,0998.3,+05.9,072,0102,1635389558,38.338 00,0008,0011,0998.4,+05.6,072,0135,1635389858,38.318 00,0008,0011,0998.4,+05.6,073,0115,1635390158,38.288 00,0007,0010,0998.2,+05.5,073,0101,1635390458,38.293 00,0008,0011,0998.1,+05.7,072,0117,1635390758,38.305 00,0009,0012,0997.9,+05.4,072,0117,1635391058,38.324 00,0008,0011,0998.2,+05.5,073,0124,1635391358,38.331 00,0012,0016,0998.1,+05.4,072,0122,1635391658,38.433 00,0009,0012,0998.2,+05.4,073,0108,1635391958,38.442 00,0007,0010,0998.3,+05.6,072,0117,1635392258,38.463 00,0009,0012,0998.5,+05.7,073,0127,1635392558,38.423 00,0009,0012,0998.2,+05.6,072,0105,1635392858,38.444 00,0007,0010,0998.4,+05.8,072,0105,1635393158,38.414 00,0009,0012,0998.7,+05.8,073,0119,1635393458,38.428 00,0015,0021,0998.1,+05.2,074,0127,1635393758,38.406 00,0009,0012,0998.3,+05.4,073,0124,1635394058,38.443 00,0015,0021,0998.2,+05.5,072,0132,1635394358,38.418 00,0010,0013,0998.6,+05.8,073,0125,1635394658,38.41 00,0012,0016,0998.6,+05.4,072,0117,1635394958,38.43 00,0011,0015,0998.5,+05.3,073,0115,1635395258,38.586 00,0009,0012,0998.4,+04.9,071,0119,1635395558,38.548 00,0014,0018,0998.6,+05.4,073,0128,1635395858,38.561 00,0017,0023,0998.5,+05.3,073,0112,1635396158,38.522 00,0010,0013,0998.8,+05.8,071,0147,1635396458,38.526 00,0010,0013,0998.5,+05.0,072,0107,1635396758,38.562 00,0012,0016,0998.5,+05.2,072,0120,1635397058,38.527 00,0011,0015,0998.7,+05.1,072,0093,1635397358,38.544 00,0009,0012,0999.1,+07.8,069,0137,1635397658,38.539 00,0009,0012,0999.0,+08.7,065,0099,1635397958,38.536 00,0010,0013,0998.7,+06.0,072,0124,1635398258,38.537 00,0013,0017,0999.1,+06.0,073,0126,1635398558,38.531 00,0012,0016,0999.0,+06.3,073,0118,1635398858,38.689 00,0012,0016,0999.0,+06.6,072,0097,1635399158,38.661 00,0009,0012,0999.0,+06.6,073,0121,1635399458,38.685 00,0011,0015,0999.2,+06.8,073,0115,1635399758,38.663 00,0012,0016,0999.3,+07.0,073,0122,1635400058,38.67 00,0009,0012,0999.3,+07.4,074,0108,1635400358,38.633 00,0014,0018,0999.6,+07.5,073,0111,1635400658,38.664 00,0010,0013,0999.4,+07.6,073,0117,1635400958,38.657 00,0008,0011,0999.4,+07.7,072,0103,1635401258,38.643 00,0011,0015,0999.7,+08.3,072,0092,1635401558,38.642 00,0009,0012,0999.7,+08.3,072,0110,1635401858,38.639 00,0009,0012,0999.7,+08.6,072,0126,1635402158,38.633 00,0010,0013,0999.5,+09.0,071,0096,1635402458,38.779 00,0011,0015,0999.9,+09.3,069,0112,1635402758,38.781 00,0009,0012,0999.9,+09.4,069,0115,1635403058,38.765 00,0009,0012,0999.5,+09.7,069,0108,1635403358,38.773 00,0009,0012,0999.7,+10.0,067,0126,1635403658,38.773 00,0009,0012,0999.6,+10.3,065,0102,1635403958,38.753 00,0010,0013,1000.1,+10.6,062,0127,1635404258,38.741 00,0009,0012,0999.7,+11.0,063,0096,1635404558,38.759 00,0011,0015,1000.0,+11.1,060,0118,1635404858,38.761 00,0009,0012,0999.8,+11.4,057,0113,1635405458,38.749 00,0011,0015,0999.9,+11.6,056,0105,1635405758,38.764 00,0011,0015,0999.8,+11.7,056,0105,1635406058,38.907 00,0012,0016,1000.0,+11.9,055,0122,1635406358,38.881 00,0012,0016,0999.6,+12.2,054,0111,1635406658,38.924 00,0011,0015,0999.8,+12.3,052,0138,1635406958,38.896 00,0010,0013,0999.8,+12.5,053,0125,1635407258,38.864 00,0010,0013,0999.8,+12.8,053,0110,1635407558,38.847 00,0009,0012,0999.7,+12.8,054,0111,1635407858,38.862 00,0008,0011,0999.9,+13.0,056,0118,1635408158,38.831 00,0013,0017,0999.7,+13.2,052,0128,1635408458,38.85 00,0036,0049,0999.7,+13.5,047,0098,1635408758,38.859 00,0009,0012,0999.9,+13.9,048,0113,1635409058,38.857 00,0009,0012,0999.7,+13.1,056,0115,1635409358,38.872 00,0009,0012,0999.7,+12.9,057,0139,1635409658,38.985 00,0013,0017,0999.7,+13.3,056,0112,1635409958,38.998 00,0011,0015,0999.4,+13.2,057,0109,1635410258,38.961 00,0015,0021,0999.7,+13.8,056,0129,1635410558,38.971 00,0015,0021,0999.4,+13.2,055,0119,1635410858,38.974 00,0014,0018,0999.5,+13.5,055,0112,1635411158,38.989 00,0012,0016,0999.7,+13.8,051,0124,1635411458,38.979 00,0010,0013,0999.5,+14.3,045,0110,1635411758,38.95 00,0009,0012,0999.5,+14.5,045,0131,1635412058,38.976 00,0015,0021,0999.4,+14.8,045,0123,1635412358,38.952 00,0012,0016,0999.4,+14.8,044,0127,1635412658,38.932 00,0012,0016,0999.6,+15.1,044,0127,1635412958,38.971 00,0015,0021,0999.4,+15.6,043,0103,1635413259,39.082 00,0010,0013,0999.4,+15.4,043,0109,1635413559,39.11 00,0017,0023,0999.6,+15.7,042,0116,1635413859,39.107 00,0007,0010,0999.2,+15.5,041,0110,1635414159,39.066 00,0008,0011,0999.4,+15.3,042,0105,1635414459,39.082 00,0007,0010,0999.4,+16.3,039,0133,1635414759,39.09 00,0011,0015,0999.2,+15.6,037,0114,1635415059,39.067 00,0011,0015,0999.3,+15.9,038,0117,1635415359,39.044 00,0008,0011,0999.1,+16.5,038,0108,1635415659,39.033 00,0008,0011,0998.8,+16.5,038,0087,1635415959,39.05 00,0010,0013,0999.0,+16.6,037,0125,1635416259,39.052 00,0007,0010,0998.7,+17.1,037,0099,1635416559,39.043 00,0006,0008,0999.0,+16.6,036,0136,1635416859,39.215 00,0018,0024,0998.8,+16.4,036,0120,1635417159,39.194 00,0008,0011,0998.9,+16.5,035,0090,1635417459,39.178 00,0008,0011,0998.6,+17.0,034,0137,1635417759,39.167 00,0008,0011,0998.9,+16.5,034,0107,1635418059,39.207 00,0007,0010,0998.8,+16.8,035,0116,1635418359,39.181 00,0008,0011,0998.5,+16.8,035,0109,1635418659,39.17 00,0022,0029,0998.5,+16.5,035,0113,1635418959,39.205 00,0065,0088,0998.4,+16.3,034,0100,1635419259,39.138 00,0025,0034,0998.5,+16.7,035,0157,1635419559,39.137 00,0010,0013,0998.3,+16.6,037,0110,1635419859,39.159 00,0013,0017,0998.1,+17.3,037,0127,1635420159,39.143 00,0008,0011,0998.3,+17.4,037,0123,1635420459,39.327 00,0009,0012,0998.1,+16.7,038,0113,1635420759,39.257 00,0008,0011,0997.9,+17.0,038,0113,1635421059,39.25 00,0009,0012,0998.1,+18.1,036,0112,1635421359,39.285 00,0009,0012,0998.0,+17.6,037,0124,1635421659,39.234 00,0009,0012,0998.2,+17.6,036,0117,1635421959,39.252 00,0008,0011,0997.9,+17.1,037,0120,1635422259,39.254 00,0010,0013,0998.1,+17.7,036,0117,1635422559,39.231 00,0007,0010,0998.0,+17.4,037,0089,1635422859,39.225 00,0009,0012,0997.8,+17.9,036,0126,1635423159,39.24 00,0008,0011,0998.1,+17.5,038,0119,1635423459,39.243 00,0010,0013,0998.1,+16.8,040,0121,1635423759,39.249 00,0007,0010,0997.9,+17.5,038,0110,1635424059,39.367 00,0010,0013,0997.7,+17.3,038,0115,1635424359,39.377 00,0007,0010,0997.9,+17.5,038,0120,1635424659,39.353 00,0009,0012,0997.9,+17.5,037,0124,1635424959,39.351 00,0009,0012,0997.9,+17.4,038,0104,1635425259,39.364 00,0008,0011,0997.7,+18.0,036,0105,1635425559,39.329 00,0014,0018,0997.9,+17.5,036,0131,1635425859,39.344 00,0006,0008,0997.8,+17.5,037,0116,1635426159,39.361 00,0006,0008,0997.4,+17.2,037,0096,1635426459,39.355 00,0007,0010,0997.9,+17.9,036,0121,1635426759,39.337 00,0014,0018,0997.8,+17.2,036,0139,1635427059,39.319 00,0007,0010,0997.6,+18.5,034,0126,1635427359,39.332 00,0012,0016,0997.7,+18.5,035,0121,1635427659,39.493 00,0005,0007,0997.7,+17.9,035,0105,1635427959,39.461 00,0007,0010,0997.7,+18.1,035,0092,1635428259,39.44 00,0005,0007,0997.6,+18.4,035,0128,1635428559,39.454 00,0007,0010,0997.7,+19.9,032,0109,1635428859,39.425 00,0008,0011,0997.4,+18.7,034,0148,1635429159,39.455 00,0006,0008,0997.2,+19.9,031,0111,1635429459,39.437 00,0008,0011,0997.3,+20.5,031,0121,1635429759,39.478 00,0008,0011,0997.5,+18.1,034,0127,1635430059,39.416 00,0009,0012,0997.3,+19.4,032,0123,1635430359,39.422 00,0008,0011,0997.2,+19.0,034,0118,1635430659,39.421 00,0010,0013,0997.4,+19.1,033,0108,1635430959,39.452 00,0007,0010,0997.4,+18.8,035,0094,1635431259,39.562 00,0019,0026,0997.4,+18.6,036,0106,1635431559,39.613 00,0006,0008,0997.4,+18.6,035,0116,1635431859,39.539 00,0007,0010,0997.3,+18.0,037,0101,1635432159,39.582 00,0007,0010,0997.6,+18.1,037,0132,1635432459,39.571 00,0006,0008,0997.7,+17.4,039,0096,1635432759,39.558 00,0010,0013,0997.5,+17.4,039,0113,1635433059,39.526 00,0009,0012,0997.6,+17.0,041,0095,1635433359,39.515 00,0017,0023,0997.6,+16.3,042,0115,1635433659,39.543 00,0028,0038,0997.9,+16.1,044,0097,1635433959,39.531 00,0014,0018,0997.7,+15.8,044,0106,1635434259,39.549 00,0018,0024,0997.6,+15.2,046,0106,1635434559,39.554 00,0014,0018,0997.9,+15.0,046,0117,1635434859,39.686 00,0015,0021,0997.8,+15.2,047,0108,1635435159,39.671 00,0014,0018,0997.8,+14.7,047,0118,1635435459,39.662 00,0019,0026,0997.7,+14.0,048,0109,1635435759,39.641 00,0015,0021,0997.7,+14.0,049,0123,1635436059,39.667 00,0064,0087,0998.0,+14.6,048,0114,1635436359,39.652 00,0017,0023,0997.8,+13.8,050,0108,1635436659,39.654 00,0009,0012,0997.9,+13.3,051,0151,1635436959,39.651 00,0017,0023,0998.0,+13.2,052,0124,1635437259,39.654 00,0013,0017,0997.8,+12.6,054,0110,1635437559,39.624 00,0010,0013,0997.9,+12.9,053,0112,1635437859,39.621 00,0022,0029,0998.0,+12.5,054,0113,1635438159,39.631 00,0012,0016,0998.0,+12.4,054,0118,1635438459,39.728 00,0011,0015,0997.8,+12.3,055,0117,1635438759,39.761 00,0009,0012,0997.7,+11.9,056,0124,1635439059,39.743 00,0014,0018,0997.9,+11.7,056,0120,1635439359,39.739 00,0008,0011,0997.9,+11.1,058,0111,1635439659,39.718 00,0015,0021,0997.8,+11.3,058,0121,1635439959,39.756 00,0013,0017,0998.3,+11.2,058,0101,1635440259,39.705 00,0012,0016,0998.1,+11.6,056,0125,1635440559,39.719 00,0017,0023,0998.2,+11.1,058,0129,1635440859,39.745 00,0009,0012,0998.1,+10.9,058,0125,1635441159,39.718 00,0027,0037,0998.0,+10.6,060,0111,1635441459,39.754 00,0016,0022,0998.0,+10.6,059,0135,1635441759,39.713 00,0013,0017,0998.0,+10.7,059,0122,1635442059,39.875 00,0012,0016,0998.3,+10.8,059,0107,1635442359,39.872 00,0016,0022,0998.0,+10.8,058,0105,1635442659,39.88 00,0014,0018,0997.8,+11.0,058,0124,1635442959,39.844 00,0018,0024,0997.8,+10.3,060,0110,1635443259,39.837 00,0014,0018,0998.1,+10.8,059,0097,1635443559,39.845 00,0018,0024,0998.0,+09.7,061,0133,1635443859,39.841 00,0014,0018,0998.0,+10.7,059,0116,1635444159,39.832 00,0014,0018,0998.1,+10.5,059,0110,1635444459,39.839 00,0012,0016,0998.5,+10.6,059,0132,1635444759,39.837 00,0014,0018,0998.0,+10.2,059,0107,1635445059,39.791 00,0011,0015,0998.4,+09.8,061,0115,1635445359,39.856 00,0014,0018,0998.5,+10.6,058,0140,1635445659,39.959 00,0012,0016,0998.3,+10.3,059,0109,1635445959,39.958 00,0013,0017,0998.1,+09.9,060,0102,1635446259,39.984 00,0011,0015,0998.1,+09.5,062,0104,1635446559,39.947 00,0012,0016,0998.3,+09.5,062,0114,1635446859,39.969 00,0015,0021,0997.9,+07.5,068,0119,1635447159,39.939 00,0016,0022,0998.0,+07.8,067,0105,1635447459,39.947 00,0015,0021,0998.1,+07.6,068,0118,1635447759,39.949 00,0021,0028,0997.9,+07.5,069,0106,1635448059,39.926 00,0012,0016,0998.2,+07.3,069,0116,1635448359,39.936 00,0012,0016,0997.9,+07.2,070,0109,1635448659,39.916 00,0011,0015,0998.1,+07.0,070,0123,1635448959,39.958 00,0012,0016,0998.1,+07.1,069,0104,1635449260,40.066 00,0011,0015,0998.0,+06.9,069,0135,1635449560,40.097 00,0010,0013,0998.2,+07.9,067,0101,1635449860,40.058 00,0014,0018,0998.3,+07.3,069,0124,1635450160,40.093 00,0014,0018,0998.7,+07.8,067,0106,1635450460,40.06 00,0009,0012,0998.6,+07.5,069,0137,1635450760,40.069 00,0010,0013,0998.8,+08.6,064,0126,1635451060,40.122 00,0009,0012,0998.6,+08.2,065,0125,1635451360,40.078 00,0007,0010,0998.6,+08.1,066,0101,1635451660,40.073 00,0009,0012,0998.5,+08.5,065,0148,1635451960,40.048 00,0008,0011,0998.6,+08.6,064,0091,1635452260,40.031 00,0006,0008,0998.5,+08.6,064,0102,1635452560,40.047 00,0009,0012,0998.4,+08.8,063,0104,1635452860,40.18 00,0008,0011,0998.3,+08.4,064,0124,1635453160,40.209 00,0006,0008,0998.4,+08.3,064,0112,1635453460,40.206 00,0006,0008,0998.3,+08.7,063,0124,1635453760,40.178 00,0005,0007,0998.5,+08.5,063,0127,1635454060,40.212 00,0008,0011,0998.2,+08.6,063,0112,1635454360,40.218 00,0005,0007,0998.3,+08.0,065,0115,1635454660,40.207 00,0008,0011,0998.3,+07.9,065,0126,1635454960,40.185 00,0007,0010,0998.2,+07.9,065,0112,1635455260,40.169 00,0010,0013,0998.5,+07.8,065,0122,1635455560,40.139 00,0005,0007,0998.3,+08.2,064,0100,1635455860,40.141 00,0006,0008,0998.3,+08.0,064,0127,1635456160,40.168 00,0007,0010,0998.3,+07.3,066,0131,1635456460,40.302 00,0005,0007,0997.9,+06.1,070,0104,1635456760,40.282 00,0008,0011,0997.9,+07.3,065,0128,1635457060,40.315 00,0010,0013,0997.9,+06.5,068,0108,1635457360,40.304 00,0005,0007,0997.9,+06.5,068,0118,1635457660,40.257 00,0006,0008,0998.0,+08.0,063,0092,1635457960,40.302 00,0007,0010,0998.1,+07.6,064,0102,1635458260,40.261 00,0004,0006,0997.8,+07.5,063,0091,1635458560,40.271 00,0004,0006,0997.8,+05.8,069,0115,1635458860,40.281 00,0006,0008,0998.0,+06.1,067,0120,1635459160,40.267 00,0005,0007,0997.7,+06.3,069,0119,1635459460,40.271 00,0006,0008,0998.1,+06.8,068,0115,1635459760,40.258 00,0005,0007,0997.5,+06.3,068,0107,1635460060,40.407 00,0005,0007,0997.8,+06.6,068,0150,1635460360,40.39 00,0005,0007,0997.8,+06.8,068,0116,1635460660,40.403 00,0005,0007,0997.8,+06.5,068,0110,1635460960,40.375 00,0005,0007,0997.6,+06.8,067,0136,1635461260,40.366 00,0008,0011,0997.9,+07.1,066,0115,1635461560,40.365 00,0008,0011,0997.8,+07.0,067,0102,1635461860,40.378 00,0006,0008,0998.1,+07.3,065,0109,1635462160,40.366 00,0005,0007,0997.8,+06.7,067,0103,1635462460,40.382 00,0006,0008,0997.5,+06.5,068,0110,1635462760,40.367 00,0005,0007,0997.7,+05.4,070,0115,1635463060,40.355 00,0005,0007,0997.6,+05.2,072,0107,1635463360,40.406 00,0004,0006,0997.4,+05.5,072,0107,1635463660,40.511 00,0006,0008,0997.8,+06.2,071,0119,1635463960,40.508 00,0005,0007,0997.6,+05.4,072,0104,1635464260,40.483 00,0005,0007,0997.8,+05.1,072,0119,1635464560,40.503 00,0006,0008,0997.5,+04.6,073,0136,1635464860,40.503 00,0006,0008,0997.7,+04.9,074,0116,1635465160,40.52 00,0006,0008,0997.4,+04.8,073,0104,1635465460,40.48 00,0006,0008,0997.5,+05.2,074,0105,1635465760,40.507 00,0006,0008,0997.2,+06.2,073,0112,1635466060,40.496 00,0006,0008,0997.5,+06.5,072,0120,1635466360,40.489 00,0007,0010,0997.6,+07.2,070,0126,1635466660,40.509 00,0006,0008,0997.5,+06.3,074,0108,1635466960,40.517 00,0007,0010,0997.5,+07.0,072,0118,1635467260,40.607 00,0006,0008,0997.7,+07.0,072,0101,1635467560,40.631 00,0006,0008,0997.4,+06.6,073,0106,1635467860,40.61 00,0007,0010,0997.3,+06.9,073,0094,1635468160,40.591 00,0006,0008,0997.3,+06.8,072,0112,1635468460,40.598 00,0006,0008,0997.1,+05.5,074,0095,1635468760,40.626 00,0005,0007,0997.2,+05.8,073,0107,1635469060,40.632 00,0006,0008,0997.2,+06.1,071,0099,1635469360,40.619 00,0005,0007,0997.1,+06.0,070,0121,1635469660,40.62 00,0006,0008,0997.1,+06.1,071,0096,1635469960,40.59 00,0007,0010,0996.9,+05.3,075,0123,1635470260,40.614 00,0009,0012,0997.2,+05.8,076,0118,1635470560,40.599 00,0007,0010,0997.2,+05.1,078,0114,1635470860,40.731 00,0005,0007,0997.2,+06.1,075,0117,1635471160,40.732 00,0007,0010,0997.3,+06.2,074,0118,1635471460,40.752 00,0006,0008,0996.9,+05.2,076,0122,1635471760,40.755 00,0007,0010,0997.1,+06.3,072,0109,1635472060,40.749 00,0006,0008,0997.5,+06.2,071,0112,1635472360,40.751 00,0008,0011,0997.3,+06.2,072,0116,1635472660,40.728 00,0006,0008,0997.2,+05.4,073,0121,1635472960,40.739 00,0006,0008,0996.9,+04.7,075,0122,1635473260,40.748 00,0005,0007,0996.9,+05.3,072,0104,1635473560,40.751 00,0005,0007,0996.7,+04.6,074,0122,1635473860,40.703 00,0008,0011,0997.1,+04.8,075,0108,1635474160,40.753 00,0006,0008,0996.7,+04.2,076,0106,1635474460,40.878 00,0005,0007,0997.0,+04.4,076,0116,1635474760,40.855 00,0008,0011,0996.6,+04.5,076,0116,1635475060,40.889 00,0006,0008,0996.8,+05.6,073,0108,1635475360,40.866 00,0005,0007,0996.8,+05.2,074,0109,1635475660,40.867 00,0005,0007,0997.0,+05.4,071,0116,1635475960,40.845 00,0007,0010,0997.1,+06.1,072,0094,1635476260,40.862 00,0005,0007,0997.0,+05.9,071,0122,1635476560,40.858 00,0007,0010,0996.9,+06.0,071,0134,1635476860,40.866 00,0005,0007,0997.0,+06.0,072,0105,1635477160,40.854 00,0006,0008,0997.0,+06.3,071,0126,1635477460,40.824 00,0004,0006,0997.1,+06.4,069,0120,1635477760,40.86 00,0006,0008,0996.7,+06.0,070,0108,1635478060,40.977 00,0005,0007,0997.1,+06.5,071,0117,1635478360,40.955 00,0008,0011,0997.1,+06.0,071,0119,1635478660,40.984 00,0006,0008,0996.6,+06.1,070,0128,1635478960,40.991 00,0005,0007,0997.0,+06.5,070,0105,1635479260,40.973 00,0007,0010,0996.8,+06.3,071,0121,1635479560,40.992 00,0005,0007,0997.1,+06.4,072,0106,1635479860,40.948 00,0007,0010,0996.8,+06.5,070,0109,1635480160,40.949 00,0006,0008,0997.0,+06.2,072,0098,1635480460,40.941 00,0008,0011,0997.1,+06.4,071,0110,1635480760,40.95 00,0007,0010,0997.1,+06.6,071,0105,1635481061,41.007 00,0008,0011,0996.9,+06.7,072,0112,1635481360,40.943 00,0009,0012,0997.0,+06.5,072,0117,1635481661,41.108 00,0006,0008,0996.8,+06.5,070,0106,1635481961,41.074 00,0006,0008,0997.3,+06.5,070,0113,1635482261,41.099 00,0007,0010,0997.2,+06.8,070,0106,1635482561,41.083 00,0006,0008,0996.9,+05.3,072,0122,1635482861,41.091 00,0006,0008,0997.3,+06.1,072,0115,1635483161,41.087 00,0006,0008,0997.2,+05.4,071,0111,1635483461,41.064 00,0006,0008,0996.8,+06.0,071,0101,1635483761,41.098 00,0007,0010,0997.2,+06.1,070,0129,1635484064,44.21 00,0008,0011,0997.0,+05.7,075,0114,1635484361,41.076 00,0005,0007,0997.2,+06.1,073,0115,1635484661,41.057 00,0006,0008,0997.5,+06.3,073,0106,1635484961,41.115 00,0008,0011,0997.3,+06.5,073,0113,1635485261,41.209 00,0006,0008,0997.2,+06.7,073,0094,1635485561,41.211 00,0014,0018,0997.5,+06.9,075,0133,1635486161,41.195 00,0016,0022,0997.7,+07.0,074,0116,1635486461,41.206 00,0009,0012,0997.8,+07.4,073,0103,1635486761,41.207 00,0015,0021,0997.7,+08.1,073,0114,1635487061,41.189 00,0007,0010,0997.8,+08.9,070,0102,1635487361,41.202 00,0009,0012,0997.9,+09.3,070,0127,1635487661,41.2 00,0006,0008,0997.8,+09.8,069,0110,1635487961,41.186 00,0008,0011,0997.9,+10.0,066,0127,1635488561,41.198 00,0005,0007,0998.2,+10.4,068,0123,1635488861,41.317 00,0005,0007,0998.1,+10.5,066,0121,1635489161,41.334 00,0007,0010,0997.9,+10.6,063,0119,1635489461,41.292 00,0004,0006,0997.8,+10.9,063,0122,1635489761,41.298 00,0005,0007,0998.2,+11.2,064,0123,1635490061,41.314 00,0009,0012,0997.9,+11.1,062,0123,1635490361,41.283 00,0007,0010,0998.0,+12.0,059,0121,1635490661,41.302 00,0007,0010,0998.1,+11.3,066,0125,1635490961,41.293 00,0006,0008,0998.2,+11.2,064,0107,1635491261,41.266 00,0007,0010,0998.1,+11.5,062,0088,1635491561,41.283 00,0009,0012,0998.0,+11.5,064,0112,1635491861,41.269 00,0009,0012,0998.0,+11.5,066,0106,1635492161,41.298 00,0007,0010,0998.0,+11.3,064,0133,1635492461,41.424 00,0015,0021,0997.9,+11.2,067,0124,1635492761,41.431 00,0012,0016,0997.8,+11.7,066,0116,1635493061,41.407 00,0011,0015,0998.0,+12.0,064,0130,1635493361,41.383 00,0011,0015,0998.0,+12.5,056,0118,1635493661,41.386 00,0009,0012,0998.0,+12.7,055,0120,1635493961,41.4 00,0009,0012,0998.0,+12.9,055,0107,1635494261,41.406 00,0011,0015,0998.2,+13.0,054,0097,1635494561,41.374 00,0006,0008,0997.9,+13.1,053,0119,1635494861,41.406 00,0009,0012,0997.8,+13.2,052,0115,1635495161,41.368 00,0007,0010,0997.9,+13.3,053,0129,1635495461,41.393 00,0009,0012,0997.8,+13.3,052,0131,1635495761,41.355 00,0013,0017,0998.0,+13.2,052,0134,1635496061,41.502 00,0012,0016,0998.0,+13.3,051,0136,1635496361,41.516 00,0010,0013,0997.7,+13.4,052,0115,1635496661,41.512 00,0011,0015,0998.1,+13.5,053,0111,1635496961,41.509 00,0007,0010,0998.0,+13.7,053,0119,1635497261,41.471 00,0008,0011,0998.2,+14.0,052,0118,1635497561,41.482 00,0008,0011,0997.8,+13.8,052,0104,1635497861,41.5 00,0008,0011,0997.8,+14.1,052,0096,1635498161,41.495 00,0012,0016,0998.1,+14.3,051,0101,1635498461,41.493 00,0007,0010,0998.1,+14.3,051,0117,1635498761,41.458 00,0009,0012,0997.8,+14.5,049,0126,1635499061,41.472 00,0008,0011,0997.9,+14.6,049,0139,1635499361,41.493 00,0008,0011,0997.7,+14.4,050,0103,1635499661,41.651 00,0006,0008,0998.0,+14.7,049,0123,1635499961,41.597 00,0011,0015,0997.9,+14.5,050,0117,1635500261,41.606 00,0006,0008,0998.0,+14.7,050,0105,1635500561,41.6 00,0014,0018,0997.9,+14.3,052,0104,1635500861,41.576 00,0007,0010,0997.5,+14.8,050,0116,1635501161,41.601 00,0010,0013,0997.6,+14.8,050,0113,1635501461,41.579 00,0011,0015,0997.8,+14.9,049,0123,1635501761,41.597 00,0010,0013,0997.7,+15.5,048,0145,1635502061,41.579 00,0011,0015,0997.6,+14.5,051,0121,1635502361,41.557 00,0008,0011,0997.5,+15.1,049,0096,1635502661,41.577 00,0008,0011,0997.4,+15.0,050,0115,1635502961,41.557 00,0008,0011,0997.3,+15.3,049,0112,1635503261,41.706 00,0016,0022,0997.2,+15.7,048,0099,1635503561,41.71 00,0009,0012,0997.4,+16.7,045,0130,1635503861,41.703 00,0010,0013,0997.2,+16.5,046,0101,1635504161,41.714 00,0007,0010,0997.3,+15.5,049,0104,1635504461,41.712 00,0010,0013,0997.0,+15.0,050,0135,1635504761,41.677 00,0010,0013,0997.1,+15.9,049,0129,1635505061,41.663 00,0009,0012,0996.9,+16.2,047,0126,1635505361,41.686 00,0008,0011,0997.0,+16.1,047,0118,1635505661,41.643 00,0008,0011,0997.0,+15.7,048,0109,1635505961,41.675 00,0015,0021,0996.9,+15.1,050,0125,1635506261,41.656 00,0013,0017,0996.8,+16.0,048,0128,1635506561,41.685 00,0009,0012,0997.0,+16.0,048,0113,1635506861,41.783 00,0009,0012,0996.6,+15.5,048,0108,1635507161,41.779 00,0008,0011,0996.7,+15.8,047,0125,1635507461,41.764 00,0017,0023,0996.8,+16.7,045,0119,1635507761,41.789 00,0011,0015,0996.6,+16.2,045,0109,1635508061,41.774 00,0010,0013,0996.5,+15.8,047,0134,1635508361,41.786 00,0012,0016,0996.8,+15.9,048,0114,1635508661,41.754 00,0011,0015,0996.7,+16.6,045,0132,1635508961,41.79 00,0007,0010,0996.4,+16.4,045,0123,1635509261,41.774 00,0012,0016,0996.3,+16.6,045,0105,1635509561,41.76 00,0009,0012,0996.4,+16.5,046,0123,1635509861,41.751 00,0008,0011,0996.5,+16.8,046,0137,1635510161,41.793 00,0010,0013,0996.5,+17.3,043,0106,1635510461,41.924 00,0010,0013,0996.4,+16.8,043,0114,1635510761,41.912 00,0008,0011,0996.3,+18.3,042,0122,1635511061,41.885 00,0009,0012,0996.4,+17.9,042,0102,1635511361,41.885 00,0006,0008,0996.1,+17.1,043,0106,1635511661,41.876 00,0012,0016,0996.1,+16.9,043,0122,1635511961,41.86 00,0010,0013,0996.5,+16.8,044,0110,1635512261,41.866 00,0009,0012,0996.1,+16.7,045,0107,1635512561,41.859 00,0007,0010,0996.3,+16.8,043,0129,1635512861,41.863 00,0026,0036,0996.4,+16.8,043,0120,1635513161,41.854 00,0022,0029,0995.9,+16.5,043,0114,1635513461,41.832 00,0009,0012,0996.2,+17.5,042,0112,1635513761,41.865 00,0005,0007,0995.9,+17.3,043,0114,1635514061,41.981 00,0007,0010,0996.0,+17.1,043,0138,1635514361,41.989 00,0010,0013,0996.1,+17.5,042,0118,1635514661,41.977 00,0008,0011,0995.8,+17.7,041,0112,1635514961,41.954 00,0009,0012,0995.9,+17.5,042,0111,1635515261,41.966 00,0009,0012,0995.8,+17.5,042,0111,1635515561,41.982 00,0012,0016,0995.9,+17.7,041,0139,1635515861,41.942 00,0008,0011,0995.6,+17.8,041,0121,1635516161,41.972 00,0010,0013,0995.6,+17.9,041,0116,1635516461,41.928 00,0008,0011,0995.6,+17.9,042,0119,1635516761,41.957 00,0008,0011,0995.7,+17.6,043,0121,1635517061,41.938 00,0010,0013,0995.9,+17.4,043,0114,1635517361,41.946 00,0006,0008,0995.8,+17.3,044,0133,1635517662,42.071 00,0010,0013,0996.0,+16.8,045,0085,1635517962,42.084 00,0009,0012,0996.2,+16.7,045,0120,1635518262,42.058 00,0007,0010,0995.9,+16.4,046,0127,1635518562,42.07 00,0008,0011,0996.3,+16.4,047,0115,1635518862,42.045 00,0008,0011,0996.1,+15.9,049,0121,1635519162,42.034 00,0009,0012,0996.1,+15.2,050,0124,1635519462,42.05 00,0009,0012,0996.2,+14.9,052,0125,1635519762,42.081 00,0007,0010,0996.3,+14.6,053,0106,1635520062,42.074 00,0010,0013,0996.1,+14.3,054,0106,1635520362,42.041 00,0006,0008,0996.2,+14.2,054,0111,1635520662,42.03 00,0009,0012,0995.9,+14.1,054,0120,1635520962,42.057 00,0009,0012,0996.0,+13.8,056,0117,1635521262,42.208 00,0010,0013,0996.2,+14.0,055,0123,1635521562,42.187 00,0008,0011,0996.3,+13.8,055,0130,1635521862,42.195 00,0008,0011,0996.4,+13.5,056,0117,1635522162,42.14 00,0009,0012,0996.0,+13.4,056,0103,1635522462,42.179 00,0008,0011,0996.1,+13.4,057,0110,1635522762,42.168 00,0028,0038,0996.1,+13.2,057,0113,1635523062,42.122 00,0008,0011,0996.1,+13.0,058,0109,1635523362,42.171 00,0008,0011,0996.0,+12.9,059,0124,1635523662,42.109 00,0008,0011,0995.9,+12.9,058,0104,1635523962,42.136 00,0017,0023,0996.0,+13.0,058,0115,1635524262,42.117 00,0008,0011,0996.0,+12.9,058,0111,1635524562,42.164 00,0007,0010,0996.1,+12.7,059,0107,1635524862,42.283 00,0007,0010,0996.1,+12.7,059,0130,1635525162,42.295 00,0008,0011,0996.2,+12.6,058,0110,1635525462,42.288 00,0009,0012,0996.2,+12.6,058,0118,1635525762,42.322 00,0007,0010,0996.4,+12.5,059,0115,1635526062,42.239 00,0006,0008,0996.3,+12.4,060,0092,1635526362,42.231 00,0008,0011,0996.6,+12.3,060,0089,1635526662,42.247 00,0010,0013,0996.8,+12.3,061,0106,1635526962,42.26 00,0006,0008,0996.7,+12.3,060,0104,1635527262,42.238 00,0009,0012,0996.7,+12.3,060,0105,1635527562,42.247 00,0009,0012,0996.6,+12.2,061,0082,1635527862,42.245 00,0011,0015,0996.7,+12.2,061,0128,1635528162,42.276 00,0007,0010,0996.7,+12.2,061,0135,1635528462,42.404 00,0006,0008,0996.7,+12.1,062,0122,1635528762,42.359 00,0006,0008,0997.0,+12.0,062,0110,1635529062,42.387 00,0008,0011,0996.6,+12.2,062,0108,1635529362,42.346 00,0009,0012,0996.6,+11.8,064,0102,1635529662,42.343 00,0018,0024,0996.8,+11.9,064,0111,1635529962,42.361 00,0009,0012,0996.5,+11.8,066,0136,1635530262,42.341 00,0009,0012,0997.1,+11.7,066,0124,1635530562,42.335 00,0015,0021,0996.9,+11.7,066,0114,1635530862,42.354 00,0009,0012,0997.0,+12.0,065,0106,1635531162,42.345 00,0009,0012,0997.1,+11.8,066,0123,1635531462,42.322 00,0006,0008,0997.2,+11.8,066,0097,1635531762,42.358 00,0013,0017,0997.3,+11.7,066,0123,1635532062,42.458 00,0012,0016,0997.2,+11.7,066,0110,1635532362,42.484 00,0008,0011,0997.1,+11.6,066,0116,1635532662,42.502 00,0008,0011,0997.1,+11.6,067,0101,1635532962,42.463 00,0009,0012,0997.3,+11.7,066,0103,1635533262,42.477 00,0012,0016,0997.3,+11.2,069,0114,1635533562,42.469 00,0009,0012,0997.1,+11.6,068,0124,1635533862,42.473 00,0008,0011,0997.3,+11.4,068,0129,1635534162,42.461 00,0009,0012,0997.3,+11.5,068,0108,1635534462,42.417 00,0007,0010,0997.0,+11.6,068,0100,1635534762,42.445 00,0023,0031,0997.0,+11.6,068,0120,1635535062,42.44 00,0010,0013,0997.2,+11.7,067,0115,1635535362,42.469 00,0012,0016,0997.3,+11.9,066,0114,1635535662,42.574 00,0012,0016,0997.4,+12.0,066,0116,1635535962,42.607 00,0008,0011,0997.6,+12.0,065,0106,1635536262,42.558 00,0018,0024,0997.5,+12.0,066,0109,1635536562,42.571 00,0019,0026,0997.5,+11.9,066,0102,1635536862,42.575 00,0007,0010,0997.5,+12.0,066,0104,1635537162,42.591 00,0010,0013,0997.4,+12.1,066,0132,1635537462,42.575 00,0006,0008,0997.2,+12.0,066,0111,1635537762,42.555 00,0007,0010,0997.1,+12.0,066,0114,1635538062,42.542 00,0012,0016,0997.4,+11.9,066,0123,1635538362,42.558 00,0008,0011,0997.4,+11.9,066,0106,1635538662,42.519 00,0009,0012,0997.3,+11.9,066,0125,1635538962,42.553 00,0006,0008,0997.3,+11.9,066,0120,1635539262,42.679 00,0005,0007,0997.1,+11.7,066,0104,1635539562,42.656 00,0010,0013,0997.0,+11.7,066,0113,1635539862,42.698 00,0006,0008,0997.0,+11.5,067,0116,1635540162,42.7 00,0007,0010,0997.0,+11.4,067,0113,1635540462,42.68 00,0009,0012,0997.0,+11.5,068,0111,1635540762,42.686 00,0006,0008,0997.2,+11.7,067,0122,1635541062,42.668 00,0008,0011,0997.0,+11.7,067,0122,1635541362,42.671 00,0009,0012,0996.9,+11.7,067,0119,1635541662,42.623 00,0010,0013,0997.0,+11.7,067,0125,1635541962,42.648 00,0008,0011,0996.9,+11.7,067,0117,1635542262,42.615 00,0006,0008,0996.7,+11.7,067,0121,1635542562,42.662 00,0007,0010,0996.8,+11.7,066,0121,1635542862,42.788 00,0007,0010,0997.0,+11.7,066,0121,1635543162,42.79 00,0008,0011,0996.8,+11.8,067,0127,1635543462,42.751 00,0008,0011,0997.1,+11.8,067,0118,1635543762,42.788 00,0008,0011,0997.0,+11.8,067,0127,1635544062,42.796 00,0007,0010,0996.9,+11.9,067,0115,1635544362,42.796 00,0011,0015,0996.8,+11.9,067,0115,1635544662,42.774 00,0007,0010,0996.9,+12.0,067,0116,1635544962,42.785 00,0011,0015,0997.1,+12.0,067,0130,1635545262,42.779 00,0008,0011,0996.7,+11.9,067,0108,1635545562,42.753 00,0009,0012,0996.9,+11.9,066,0105,1635545862,42.754 00,0008,0011,0996.8,+11.8,068,0106,1635546162,42.791 00,0011,0015,0996.7,+11.8,067,0119,1635546462,42.863 00,0005,0007,0996.8,+11.8,067,0107,1635546762,42.884 00,0006,0008,0997.1,+11.8,068,0133,1635547062,42.87 00,0008,0011,0997.1,+11.8,068,0098,1635547362,42.861 00,0008,0011,0996.9,+11.8,068,0110,1635547662,42.86 00,0006,0008,0997.0,+11.7,069,0111,1635547962,42.879 00,0009,0012,0997.0,+11.7,069,0116,1635548266,46.115 00,0004,0006,0996.8,+11.8,068,0111,1635548562,42.893 00,0009,0012,0996.7,+11.8,068,0091,1635548862,42.868 00,0008,0011,0996.6,+11.8,069,0116,1635549162,42.858 00,0006,0008,0996.6,+11.8,069,0113,1635549462,42.843 00,0007,0010,0996.6,+12.0,068,0109,1635549762,42.846 00,0008,0011,0996.8,+11.9,069,0118,1635550062,42.976 00,0006,0008,0996.7,+11.9,069,0122,1635550363,43.008 00,0010,0013,0996.9,+11.9,070,0104,1635550662,42.979 00,0009,0012,0996.8,+12.0,070,0127,1635550962,42.982 00,0009,0012,0996.7,+11.9,071,0113,1635551262,42.973 00,0008,0011,0996.8,+11.9,070,0118,1635551562,42.976 00,0008,0011,0996.7,+11.9,071,0093,1635551862,42.992 00,0008,0011,0996.8,+11.9,071,0128,1635552162,42.973 00,0010,0013,0996.6,+11.9,071,0112,1635552462,42.934 00,0008,0011,0996.4,+11.7,072,0106,1635552762,42.954 00,0012,0016,0996.4,+11.8,071,0125,1635553062,42.958 00,0008,0011,0996.4,+11.7,072,0104,1635553362,42.952 00,0013,0017,0996.3,+11.8,072,0120,1635553663,43.088 00,0008,0011,0996.4,+11.6,072,0108,1635553963,43.106 00,0007,0010,0996.5,+11.7,072,0130,1635554263,43.082 00,0007,0010,0996.2,+11.7,072,0104,1635554563,43.069 00,0008,0011,0996.3,+11.7,071,0121,1635554863,43.086 00,0009,0012,0996.7,+11.5,072,0133,1635555163,43.095 00,0008,0011,0996.2,+11.7,072,0106,1635555463,43.053 00,0008,0011,0996.4,+11.6,072,0103,1635555763,43.073 00,0010,0013,0996.3,+11.6,072,0134,1635556063,43.062 00,0007,0010,0996.6,+11.6,072,0124,1635556363,43.051 00,0008,0011,0996.7,+11.6,072,0109,1635556663,43.046 00,0010,0013,0996.7,+11.5,073,0108,1635556963,43.084 00,0009,0012,0996.7,+11.6,072,0108,1635557263,43.195 00,0009,0012,0996.7,+11.6,072,0116,1635557563,43.188 00,0007,0010,0996.7,+11.6,072,0122,1635557863,43.206 00,0007,0010,0996.5,+11.6,072,0122,1635558163,43.167 00,0007,0010,0996.4,+11.5,073,0131,1635558463,43.158 00,0009,0012,0996.3,+11.6,072,0124,1635558763,43.211 00,0009,0012,0996.2,+11.7,072,0100,1635559063,43.153 00,0009,0012,0996.4,+11.6,072,0123,1635559363,43.19 00,0006,0008,0996.5,+11.6,072,0094,1635559663,43.158 00,0009,0012,0996.5,+11.7,072,0104,1635559963,43.167 00,0007,0010,0996.6,+11.8,071,0116,1635560263,43.173 00,0012,0016,0996.5,+11.8,071,0119,1635560563,43.151 00,0010,0013,0996.7,+11.6,072,0137,1635560863,43.282 00,0008,0011,0996.3,+11.8,071,0120,1635561163,43.272 00,0008,0011,0996.3,+11.7,072,0106,1635561463,43.288 00,0007,0010,0996.4,+11.5,072,0108,1635561763,43.275 00,0009,0012,0996.4,+11.5,072,0113,1635562063,43.257 00,0006,0008,0996.4,+11.4,072,0103,1635562363,43.298 00,0008,0011,0996.8,+11.5,072,0106,1635562663,43.267 00,0009,0012,0996.5,+11.3,072,0124,1635562963,43.252 00,0007,0010,0996.7,+11.2,072,0136,1635563263,43.289 00,0009,0012,0996.7,+11.2,072,0127,1635563563,43.267 00,0006,0008,0996.3,+11.1,073,0110,1635563863,43.263 00,0007,0010,0996.5,+11.0,073,0114,1635564163,43.269 00,0006,0008,0996.6,+10.8,073,0113,1635564463,43.433 00,0007,0010,0996.6,+10.8,074,0120,1635564763,43.412 00,0008,0011,0996.8,+10.8,073,0113,1635565063,43.4 00,0008,0011,0996.5,+10.8,074,0131,1635565363,43.408 00,0009,0012,0996.6,+10.8,074,0100,1635565663,43.37 00,0010,0013,0996.6,+10.9,074,0127,1635565963,43.354 00,0007,0010,0996.7,+11.2,073,0129,1635566263,43.398 00,0005,0007,0996.6,+11.0,073,0102,1635566563,43.38 00,0006,0008,0996.7,+11.0,073,0124,1635566863,43.346 00,0011,0015,0996.6,+10.8,074,0132,1635567163,43.376 00,0006,0008,0996.6,+10.9,074,0107,1635567463,43.391 00,0008,0011,0996.5,+10.9,074,0127,1635567763,43.391 00,0008,0011,0996.6,+10.9,074,0104,1635568063,43.492 00,0005,0007,0996.5,+11.1,073,0111,1635568363,43.506 00,0007,0010,0996.5,+11.1,073,0108,1635568663,43.522 00,0008,0011,0996.7,+11.2,073,0116,1635568963,43.494 00,0006,0008,0996.6,+11.1,073,0109,1635569263,43.487 00,0009,0012,0996.5,+11.1,072,0109,1635569563,43.493 00,0007,0010,0996.7,+11.1,072,0121,1635569863,43.474 00,0012,0016,0996.9,+10.9,073,0108,1635570163,43.467 00,0009,0012,0996.7,+10.8,073,0117,1635570463,43.488 00,0011,0015,0996.5,+10.8,074,0105,1635570763,43.47 00,0009,0012,0996.8,+10.8,073,0132,1635571063,43.46 00,0014,0018,0997.0,+10.9,073,0115,1635571363,43.477 00,0010,0013,0996.8,+11.1,073,0111,1635571663,43.619 00,0007,0010,0996.6,+11.1,073,0114,1635571963,43.618 00,0006,0008,0996.6,+11.1,073,0111,1635572263,43.626 00,0007,0010,0996.7,+11.2,072,0094,1635572563,43.626 00,0006,0008,0996.8,+11.3,071,0120,1635572863,43.599 00,0007,0010,0996.8,+11.3,072,0133,1635573163,43.598 00,0007,0010,0996.7,+11.5,070,0130,1635573463,43.598 00,0008,0011,0996.7,+11.9,069,0102,1635573763,43.563 00,0006,0008,0997.0,+12.0,068,0113,1635574063,43.552 00,0007,0010,0997.1,+12.1,067,0112,1635574363,43.569 00,0008,0011,0997.0,+12.4,066,0101,1635574663,43.568 00,0008,0011,0997.0,+12.6,064,0125,1635574963,43.575 00,0007,0010,0996.9,+12.6,065,0114,1635575263,43.724 00,0014,0018,0997.0,+12.4,066,0132,1635575563,43.69 00,0008,0011,0997.2,+12.4,065,0100,1635575863,43.71 00,0007,0010,0996.9,+12.7,065,0128,1635576163,43.675 00,0007,0010,0996.9,+12.9,065,0119,1635576463,43.689 00,0010,0013,0996.9,+12.9,065,0101,1635576763,43.704 00,0008,0011,0997.0,+13.0,064,0129,1635577063,43.676 00,0008,0011,0997.0,+13.2,063,0113,1635577363,43.706 00,0011,0015,0997.0,+13.2,063,0098,1635577663,43.68 00,0009,0012,0996.7,+13.3,062,0100,1635577963,43.677 00,0009,0012,0996.9,+13.4,061,0100,1635578263,43.663 00,0038,0052,0996.6,+13.4,060,0116,1635578563,43.693 00,0008,0011,0996.9,+13.5,060,0115,1635578863,43.852 00,0007,0010,0996.6,+13.6,059,0109,1635579163,43.797 00,0008,0011,0996.8,+13.6,060,0107,1635579463,43.796 00,0007,0010,0996.8,+14.1,059,0113,1635579763,43.805 00,0011,0015,0996.6,+14.0,058,0128,1635580063,43.788 00,0012,0016,0996.7,+14.1,057,0115,1635580363,43.788 00,0010,0013,0996.7,+14.0,057,0098,1635580663,43.774 00,0009,0012,0996.8,+14.3,057,0108,1635580963,43.786 00,0007,0010,0996.8,+14.3,057,0118,1635581263,43.8 00,0009,0012,0996.8,+14.4,056,0125,1635581563,43.781 00,0008,0011,0996.6,+14.5,056,0105,1635581863,43.793 00,0009,0012,0996.7,+14.9,056,0115,1635582163,43.778 00,0008,0011,0996.8,+14.9,056,0109,1635582463,43.902 00,0008,0011,0997.0,+15.2,055,0106,1635582763,43.92 00,0007,0010,0996.5,+14.5,056,0097,1635583063,43.896 00,0007,0010,0996.8,+14.8,056,0100,1635583363,43.885 00,0009,0012,0996.7,+14.8,056,0115,1635583663,43.897 00,0010,0013,0996.6,+15.0,056,0123,1635583963,43.862 00,0008,0011,0996.6,+15.2,055,0121,1635584263,43.876 00,0011,0015,0996.5,+14.9,055,0101,1635584563,43.895 00,0008,0011,0996.4,+15.0,055,0126,1635584863,43.844 00,0008,0011,0996.4,+15.4,054,0121,1635585163,43.875 00,0014,0018,0996.4,+15.3,054,0110,1635585463,43.833 00,0008,0011,0996.2,+15.7,053,0111,1635585763,43.867 00,0007,0010,0996.2,+15.7,054,0118,1635586063,43.99 00,0020,0027,0996.2,+15.6,053,0124,1635586364,44.006 00,0007,0010,0996.3,+15.5,053,0125,1635586663,43.982 00,0024,0032,0996.3,+16.0,053,0111,1635586963,43.988 00,0010,0013,0996.4,+16.1,052,0131,1635587263,43.982 00,0007,0010,0996.3,+15.9,054,0118,1635587563,43.996 00,0045,0060,0996.1,+15.6,055,0116,1635587863,43.986 00,0007,0010,0996.3,+15.3,055,0110,1635588163,43.956 00,0014,0018,0995.8,+16.1,053,0104,1635588463,43.988 00,0008,0011,0995.9,+16.0,053,0132,1635588763,43.958 00,0010,0013,0996.0,+15.9,053,0112,1635589063,43.951 00,0007,0010,0995.9,+15.7,054,0107,1635589363,43.974 00,0008,0011,0995.9,+16.3,052,0120,1635589664,44.09 00,0011,0015,0995.8,+16.1,052,0129,1635589964,44.093 00,0007,0010,0995.9,+16.2,052,0118,1635590264,44.086 00,0008,0011,0995.5,+15.9,053,0115,1635590564,44.104 00,0008,0011,0995.9,+16.2,051,0098,1635590864,44.089 00,0006,0008,0995.6,+16.3,051,0120,1635591164,44.091 00,0006,0008,0995.6,+16.8,049,0119,1635591464,44.106 00,0013,0017,0995.4,+16.3,050,0108,1635591764,44.099 00,0007,0010,0995.7,+16.8,049,0122,1635592064,44.053 00,0009,0012,0995.3,+16.2,050,0092,1635592364,44.062 00,0007,0010,0995.3,+17.4,047,0127,1635592664,44.036 00,0008,0011,0995.1,+17.0,048,0123,1635592964,44.087 00,0015,0021,0994.9,+16.9,048,0118,1635593264,44.218 00,0006,0008,0995.2,+16.4,048,0101,1635593564,44.188 00,0009,0012,0994.8,+17.1,048,0100,1635593864,44.17 00,0007,0010,0994.8,+17.2,047,0095,1635594164,44.174 00,0006,0008,0995.0,+16.9,047,0121,1635594464,44.159 00,0007,0010,0995.0,+17.3,046,0118,1635594764,44.153 00,0009,0012,0994.8,+17.2,045,0112,1635595064,44.166 00,0007,0010,0994.8,+17.9,045,0118,1635595664,44.169 00,0010,0013,0995.0,+18.0,043,0102,1635595964,44.152 00,0007,0010,0994.8,+18.3,043,0110,1635596264,44.142 00,0011,0015,0994.7,+18.2,044,0105,1635596564,44.184 00,0012,0016,0994.9,+18.0,046,0119,1635596864,44.278 00,0012,0016,0994.9,+17.2,050,0126,1635597164,44.272 00,0015,0021,0994.9,+17.5,051,0110,1635597464,44.264 00,0010,0013,0995.0,+16.9,051,0120,1635597764,44.295 00,0017,0023,0994.9,+16.9,051,0095,1635598064,44.285 00,0011,0015,0994.8,+16.9,051,0108,1635598364,44.267 00,0007,0010,0994.7,+17.1,049,0113,1635598664,44.262 00,0008,0011,0995.0,+16.9,049,0109,1635598964,44.262 00,0010,0013,0995.1,+16.6,050,0113,1635599264,44.257 00,0009,0012,0994.9,+16.8,049,0126,1635599564,44.246 00,0007,0010,0994.8,+16.8,050,0130,1635599864,44.23 00,0011,0015,0995.0,+17.0,050,0114,1635600164,44.257 00,0009,0012,0995.2,+16.7,051,0096,1635600464,44.395 00,0015,0021,0994.8,+16.4,052,0116,1635600764,44.401 00,0015,0021,0994.8,+16.4,052,0105,1635601064,44.428 00,0013,0017,0994.8,+16.3,052,0098,1635601364,44.362 00,0019,0026,0995.0,+16.1,053,0114,1635601664,44.369 00,0014,0018,0995.0,+16.0,053,0122,1635601964,44.382 00,0013,0017,0994.9,+15.6,056,0122,1635602264,44.38 00,0021,0028,0995.0,+15.5,057,0114,1635602564,44.375 00,0020,0027,0994.9,+15.5,058,0120,1635602864,44.382 00,0021,0028,0994.9,+15.2,060,0111,1635603164,44.341 00,0022,0029,0994.9,+15.1,061,0123,1635603464,44.345 00,0017,0023,0995.1,+14.8,062,0123,1635603764,44.338 00,0013,0017,0994.9,+14.7,063,0111,1635604064,44.535 00,0015,0021,0994.7,+14.5,063,0108,1635604364,44.487 00,0014,0018,0994.8,+14.5,064,0119,1635604664,44.474 00,0011,0015,0994.8,+14.3,065,0095,1635604964,44.459 00,0015,0021,0995.0,+14.3,065,0114,1635605264,44.471 00,0016,0022,0995.1,+14.3,065,0098,1635605564,44.512 00,0015,0021,0995.0,+14.3,065,0120,1635605864,44.477 00,0015,0021,0994.9,+14.2,066,0094,1635606164,44.457 00,0020,0027,0994.8,+14.2,066,0111,1635606464,44.465 00,0014,0018,0995.1,+14.0,066,0095,1635606764,44.454 00,0014,0018,0994.7,+13.9,067,0114,1635607064,44.481 00,0015,0021,0994.9,+13.9,067,0114,1635607364,44.473 00,0026,0036,0994.7,+13.7,068,0113,1635607664,44.629 00,0020,0027,0995.1,+13.6,068,0130,1635607964,44.603 00,0015,0021,0995.1,+13.6,068,0094,1635608264,44.586 00,0021,0028,0995.0,+13.6,068,0126,1635608564,44.557 00,0021,0028,0995.1,+13.4,068,0112,1635608864,44.541 00,0019,0026,0995.1,+13.5,068,0127,1635609164,44.547 00,0020,0027,0994.7,+13.2,068,0114,1635609764,44.54 00,0017,0023,0995.1,+13.1,068,0104,1635610364,44.539 00,0012,0016,0995.4,+12.8,068,0107,1635610964,44.545 00,0014,0018,0995.4,+12.8,068,0125,1635611264,44.704 00,0011,0015,0995.6,+12.8,068,0127,1635611564,44.661 00,0013,0017,0995.4,+12.8,067,0114,1635611864,44.679 00,0010,0013,0995.6,+12.8,066,0109,1635612164,44.681 00,0011,0015,0995.6,+12.7,067,0117,1635612464,44.644 00,0009,0012,0995.5,+12.7,066,0111,1635612764,44.69 00,0010,0013,0995.7,+12.5,065,0114,1635613064,44.657 00,0013,0017,0995.8,+12.5,064,0099,1635613364,44.652 00,0013,0017,0995.8,+12.5,064,0113,1635613664,44.671 00,0009,0012,0995.6,+12.4,063,0134,1635613964,44.656 00,0012,0016,0995.5,+12.3,063,0104,1635614264,44.618 00,0011,0015,0995.8,+12.3,062,0119,1635614564,44.711 00,0010,0013,0995.5,+12.2,063,0127,1635614864,44.806 00,0009,0012,0995.6,+12.1,062,0114,1635615164,44.791 00,0016,0022,0995.5,+12.1,062,0109,1635615464,44.748 00,0012,0016,0995.6,+12.1,062,0106,1635615764,44.743 00,0008,0011,0995.7,+12.1,062,0117,1635616064,44.757 00,0010,0013,0995.6,+12.1,062,0130,1635616364,44.77 00,0010,0013,0995.6,+12.0,062,0128,1635616664,44.753 00,0011,0015,0995.7,+12.0,063,0119,1635616964,44.762 00,0010,0013,0995.5,+12.1,062,0119,1635617264,44.745 00,0009,0012,0995.8,+12.1,063,0102,1635617564,44.742 00,0010,0013,0995.8,+12.1,064,0137,1635617864,44.764 00,0009,0012,0995.7,+12.1,064,0134,1635618164,44.741 00,0009,0012,0995.6,+12.1,065,0126,1635618464,44.859 00,0009,0012,0995.7,+12.1,066,0092,1635618764,44.88 00,0011,0015,0995.5,+12.1,066,0115,1635619064,44.89 00,0010,0013,0995.8,+12.1,067,0105,1635619364,44.888 00,0013,0017,0995.8,+12.0,067,0108,1635619664,44.829 00,0009,0012,0995.9,+11.9,068,0114,1635619964,44.866 00,0009,0012,0995.8,+11.9,069,0123,1635620264,44.836 00,0014,0018,0995.8,+11.9,069,0111,1635620564,44.84 00,0009,0012,0995.8,+11.9,069,0110,1635620864,44.834 00,0010,0013,0996.0,+11.9,070,0114,1635621164,44.849 00,0011,0015,0995.8,+11.9,070,0093,1635621464,44.843 00,0013,0017,0996.0,+11.9,071,0122,1635621764,44.87 00,0009,0012,0995.8,+11.8,071,0133,1635622064,44.969 00,0011,0015,0995.7,+11.7,071,0107,1635622364,44.949 00,0011,0015,0995.7,+11.7,071,0121,1635622664,44.948 00,0010,0013,0996.0,+11.6,071,0095,1635622964,44.944 00,0013,0017,0996.0,+11.6,071,0129,1635623264,44.96 00,0010,0013,0995.9,+11.7,070,0109,1635623564,44.954 00,0009,0012,0996.1,+11.6,070,0120,1635623864,44.967 00,0010,0013,0995.9,+11.6,070,0117,1635624164,44.976 00,0010,0013,0995.9,+11.4,071,0101,1635624464,44.965 00,0015,0021,0995.8,+11.5,070,0111,1635624764,44.945 00,0010,0013,0995.7,+11.4,070,0119,1635625064,44.944 00,0013,0017,0995.8,+11.4,070,0107,1635625364,44.972 00,0010,0013,0995.8,+11.4,070,0123,1635625665,45.11 00,0010,0013,0995.6,+11.3,070,0124,1635625965,45.1 00,0015,0021,0995.9,+11.3,071,0115,1635626265,45.057 00,0013,0017,0995.9,+11.3,072,0121,1635626565,45.05 00,0013,0017,0995.7,+11.4,070,0118,1635626865,45.047 00,0013,0017,0995.7,+11.3,071,0108,1635627165,45.04 00,0012,0016,0995.6,+11.3,071,0096,1635627465,45.112 00,0012,0016,0995.6,+11.3,070,0124,1635627765,45.031 00,0008,0011,0995.6,+11.3,070,0130,1635628065,45.035 00,0009,0012,0995.5,+11.2,070,0112,1635628365,45.027 00,0008,0011,0995.6,+11.1,071,0089,1635628665,45.055 00,0011,0015,0995.4,+11.2,071,0117,1635628965,45.055 00,0010,0013,0995.7,+11.2,071,0104,1635629265,45.181 00,0009,0012,0995.7,+11.1,071,0113,1635629565,45.165 00,0008,0011,0995.5,+11.2,071,0125,1635629865,45.155 00,0009,0012,0995.6,+11.0,072,0105,1635630165,45.168 00,0010,0013,0995.6,+11.1,072,0114,1635630465,45.184 00,0009,0012,0995.3,+11.2,071,0118,1635630765,45.16 00,0011,0015,0995.3,+11.1,071,0109,1635631065,45.165 00,0009,0012,0995.5,+11.1,071,0113,1635631365,45.143 00,0010,0013,0995.3,+11.0,072,0116,1635631665,45.152 00,0008,0011,0995.4,+11.0,072,0104,1635631965,45.135 00,0010,0013,0995.4,+11.0,071,0113,1635632265,45.125 00,0010,0013,0995.4,+11.0,071,0129,1635632565,45.182 00,0010,0013,0995.5,+10.9,071,0122,1635632865,45.295 00,0010,0013,0995.5,+10.9,071,0102,1635633165,45.261 00,0011,0015,0995.5,+10.9,071,0105,1635633465,45.278 00,0014,0018,0995.1,+10.8,071,0107,1635633765,45.258 00,0010,0013,0994.9,+10.6,072,0120,1635634065,45.26 00,0009,0012,0995.3,+10.5,072,0121,1635634365,45.243 00,0008,0011,0994.9,+10.6,072,0114,1635634665,45.249 00,0009,0012,0994.9,+10.7,072,0113,1635634965,45.241 00,0011,0015,0994.9,+10.7,072,0104,1635635265,45.258 00,0012,0016,0995.0,+10.7,072,0117,1635635565,45.244 00,0010,0013,0995.2,+10.8,071,0100,1635635865,45.272 00,0012,0016,0995.0,+10.8,072,0117,1635636165,45.258 00,0009,0012,0995.2,+10.8,071,0106,1635636465,45.408 00,0014,0018,0995.0,+10.8,072,0111,1635636765,45.378 00,0010,0013,0994.9,+10.7,072,0104,1635637065,45.38 00,0013,0017,0994.9,+10.8,072,0106,1635637365,45.353 00,0011,0015,0995.1,+10.8,072,0116,1635637665,45.384 00,0012,0016,0995.2,+10.9,071,0108,1635637965,45.382 00,0017,0023,0995.3,+10.8,072,0110,1635638265,45.388 00,0014,0018,0994.9,+10.7,072,0130,1635638565,45.375 00,0012,0016,0994.9,+10.7,072,0093,1635638865,45.376 00,0015,0021,0995.0,+10.6,073,0122,1635639165,45.356 00,0014,0018,0994.8,+10.4,073,0109,1635639465,45.359 00,0012,0016,0994.8,+10.6,073,0124,1635639765,45.379 00,0015,0021,0994.9,+10.6,072,0107,1635640065,45.511 00,0015,0021,0994.8,+10.6,073,0107,1635640365,45.499 00,0013,0017,0994.9,+10.5,073,0110,1635640665,45.491 00,0015,0021,0994.8,+10.3,074,0093,1635640965,45.495 00,0015,0021,0994.9,+10.4,073,0114,1635641265,45.48 00,0012,0016,0994.8,+10.3,074,0128,1635641565,45.44 00,0018,0024,0994.8,+10.3,074,0136,1635641865,45.467 00,0015,0021,0994.6,+10.2,074,0107,1635642165,45.483 00,0013,0017,0994.8,+10.4,074,0101,1635642465,45.437 00,0013,0017,0994.3,+10.4,074,0101,1635642765,45.453 00,0014,0018,0994.5,+10.5,074,0125,1635643065,45.452 00,0014,0018,0994.5,+10.4,075,0098,1635643365,45.46 00,0015,0021,0994.8,+10.6,074,0132,1635643665,45.586 00,0017,0023,0994.7,+10.6,074,0122,1635643965,45.626 00,0012,0016,0994.6,+10.6,074,0110,1635644265,45.594 00,0011,0015,0994.6,+10.7,074,0137,1635644565,45.554 00,0019,0026,0994.6,+10.6,075,0123,1635644865,45.598 00,0012,0016,0994.7,+10.5,075,0127,1635645165,45.571 00,0015,0021,0994.7,+10.5,075,0114,1635645465,45.597 00,0016,0022,0994.7,+10.6,075,0109,1635645765,45.569 00,0016,0022,0994.7,+10.6,075,0113,1635646065,45.598 00,0011,0015,0994.7,+10.6,075,0122,1635646365,45.57 00,0012,0016,0994.5,+10.6,075,0126,1635646665,45.574 00,0016,0022,0994.6,+10.6,075,0109,1635646965,45.563 00,0013,0017,0994.7,+10.6,075,0124,1635647265,45.731 00,0016,0022,0994.5,+10.7,074,0106,1635647565,45.696 00,0013,0017,0994.3,+10.7,075,0141,1635647865,45.69 00,0012,0016,0994.5,+10.6,075,0117,1635648165,45.674 00,0013,0017,0994.3,+10.7,075,0101,1635648465,45.701 00,0014,0018,0994.4,+10.7,075,0099,1635648765,45.677 00,0010,0013,0994.6,+10.6,075,0103,1635649065,45.678 00,0012,0016,0994.2,+10.7,075,0138,1635649365,45.666 00,0015,0021,0994.4,+10.8,075,0110,1635649665,45.683 00,0019,0026,0994.3,+10.8,075,0127,1635649965,45.668 00,0012,0016,0994.6,+10.9,075,0112,1635650265,45.671 00,0012,0016,0994.6,+10.9,075,0125,1635650565,45.672 00,0011,0015,0994.7,+10.9,074,0111,1635650865,45.819 00,0013,0017,0994.6,+11.0,074,0119,1635651165,45.784 00,0014,0018,0994.3,+11.1,074,0109,1635651465,45.801 00,0020,0027,0994.1,+11.1,074,0136,1635651765,45.79 00,0012,0016,0994.3,+11.1,074,0130,1635652065,45.792 00,0012,0016,0994.4,+10.9,075,0103,1635652365,45.783 00,0013,0017,0994.4,+10.9,075,0110,1635652665,45.775 00,0012,0016,0994.4,+10.9,074,0125,1635652965,45.757 00,0011,0015,0994.3,+10.8,074,0119,1635653265,45.754 00,0012,0016,0994.0,+10.7,075,0107,1635653565,45.773 00,0014,0018,0994.0,+10.7,074,0109,1635653865,45.739 00,0011,0015,0993.9,+10.2,074,0124,1635654165,45.802 00,0015,0021,0993.8,+10.0,076,0108,1635654465,45.894 00,0011,0015,0993.8,+09.9,075,0116,1635654765,45.881 00,0013,0017,0994.1,+09.7,076,0112,1635655065,45.91 00,0017,0023,0993.8,+09.1,078,0090,1635655365,45.888 00,0011,0015,0993.9,+09.4,077,0123,1635655665,45.875 00,0013,0017,0993.9,+09.1,077,0115,1635655965,45.883 00,0018,0024,0994.2,+08.9,077,0128,1635656265,45.865 00,0010,0013,0993.9,+08.5,078,0134,1635656565,45.899 00,0012,0016,0993.8,+08.8,078,0113,1635656865,45.9 00,0013,0017,0994.0,+09.1,078,0127,1635657165,45.885 00,0011,0015,0993.9,+08.9,079,0119,1635657465,45.891 00,0012,0016,0993.8,+08.8,080,0114,1635657765,45.888 00,0013,0017,0993.8,+09.2,078,0116,1635658065,45.993 00,0015,0021,0993.8,+09.6,078,0100,1635658366,46.028 00,0011,0015,0993.9,+09.6,078,0123,1635658666,46.015 00,0014,0018,0994.1,+09.8,078,0128,1635658966,46.017 00,0011,0015,0994.3,+10.4,077,0125,1635659265,45.994 00,0011,0015,0994.2,+10.8,076,0102,1635659566,46.022 00,0013,0017,0994.3,+11.1,076,0147,1635659865,45.989 00,0011,0015,0993.9,+11.3,075,0108,1635660165,45.985 00,0016,0022,0994.3,+11.5,074,0095,1635660465,45.974 00,0011,0015,0994.1,+11.6,074,0106,1635660765,45.98 00,0013,0017,0994.0,+11.8,073,0117,1635661065,45.962 00,0016,0022,0994.2,+11.8,074,0098,1635661365,45.996 00,0017,0023,0994.5,+12.0,073,0111,1635661666,46.097 00,0016,0022,0994.4,+12.2,072,0115,1635661966,46.134 00,0015,0021,0994.5,+12.2,072,0122,1635662266,46.091 00,0013,0017,0994.7,+12.4,071,0106,1635662566,46.094 00,0017,0023,0994.6,+12.3,071,0115,1635662866,46.1 00,0010,0013,0994.6,+12.4,070,0133,1635663166,46.117 00,0011,0015,0994.2,+12.6,070,0100,1635663466,46.096 00,0011,0015,0994.4,+12.7,069,0118,1635663766,46.098 00,0018,0024,0994.6,+11.7,072,0117,1635664066,46.063 00,0014,0018,0994.4,+11.0,074,0121,1635664366,46.083 00,0019,0026,0994.4,+10.8,075,0102,1635664666,46.085 00,0018,0024,0994.3,+11.1,074,0120,1635664966,46.065 00,0018,0024,0994.3,+11.2,075,0110,1635665266,46.181 00,0014,0018,0994.6,+11.4,075,0138,1635665566,46.217 00,0015,0021,0994.4,+12.1,072,0106,1635665866,46.197 00,0013,0017,0994.6,+12.3,071,0107,1635666166,46.188 00,0013,0017,0994.7,+12.0,073,0115,1635666466,46.221 00,0011,0015,0994.7,+12.5,070,0119,1635666766,46.217 00,0012,0016,0994.5,+12.6,069,0107,1635667066,46.205 00,0011,0015,0994.6,+12.7,069,0128,1635667366,46.187 00,0012,0016,0994.5,+12.8,069,0104,1635667666,46.219 00,0012,0016,0994.3,+13.0,069,0106,1635667966,46.176 00,0011,0015,0994.2,+12.9,069,0115,1635668266,46.166 00,0010,0013,0994.4,+12.9,068,0104,1635668566,46.199 00,0012,0016,0994.4,+13.1,068,0110,1635669166,46.321 00,0013,0017,0994.1,+12.9,068,0097,1635669466,46.317 00,0011,0015,0994.2,+13.2,067,0109,1635670066,46.291 00,0013,0017,0994.0,+13.2,067,0124,1635670366,46.289 00,0012,0016,0994.0,+13.2,066,0116,1635670666,46.28 00,0014,0018,0994.1,+13.4,066,0123,1635670966,46.296 00,0010,0013,0994.2,+13.4,066,0104,1635671266,46.309 00,0016,0022,0994.1,+13.5,066,0114,1635671566,46.275 00,0012,0016,0993.8,+13.5,066,0121,1635671866,46.271 00,0008,0011,0993.9,+13.5,066,0136,1635672166,46.266 00,0010,0013,0994.0,+13.6,066,0124,1635672466,46.453 00,0012,0016,0994.0,+14.0,065,0109,1635673366,46.425 00,0010,0013,0994.2,+13.9,065,0108,1635673666,46.403 00,0008,0011,0993.6,+14.0,065,0136,1635673966,46.425 00,0010,0013,0994.0,+13.9,065,0117,1635674266,46.394 00,0008,0011,0993.7,+13.9,065,0131,1635674566,46.37 00,0009,0012,0993.4,+14.0,064,0110,1635674866,46.366 00,0010,0013,0993.5,+13.9,065,0111,1635675166,46.375 00,0018,0024,0993.6,+13.8,065,0111,1635675466,46.401 00,0010,0013,0993.5,+13.9,065,0098,1635675766,46.386 00,0009,0012,0993.5,+14.1,064,0123,1635676066,46.523 00,0010,0013,0993.1,+14.2,065,0111,1635676366,46.529 00,0009,0012,0993.1,+14.1,064,0126,1635676666,46.504 00,0011,0015,0993.3,+14.4,064,0121,1635676966,46.508 00,0010,0013,0993.1,+14.4,063,0117,1635677266,46.506 00,0007,0010,0993.1,+14.6,063,0117,1635677566,46.468 00,0007,0010,0992.9,+14.3,063,0098,1635677866,46.459 00,0007,0010,0993.0,+14.7,064,0120,1635678166,46.491 00,0009,0012,0992.9,+14.5,063,0118,1635678466,46.504 00,0006,0008,0993.0,+14.9,062,0134,1635678766,46.51 00,0007,0010,0992.8,+14.4,064,0116,1635679066,46.47 00,0013,0017,0992.5,+14.6,063,0109,1635679366,46.479 00,0010,0013,0992.8,+14.5,063,0118,1635679966,46.601 00,0007,0010,0992.7,+14.8,061,0106,1635680266,46.602 00,0011,0015,0992.6,+15.1,060,0113,1635680566,46.609 00,0009,0012,0992.6,+14.9,062,0121,1635680866,46.592 00,0008,0011,0992.3,+15.0,061,0097,1635681166,46.611 00,0011,0015,0992.2,+14.9,061,0110,1635682066,46.571 00,0008,0011,0992.3,+15.1,060,0109,1635682366,46.576 00,0009,0012,0992.3,+15.3,060,0112,1635682666,46.602 00,0009,0012,0992.2,+15.0,061,0125,1635682966,46.576 00,0007,0010,0992.1,+15.2,060,0121,1635683266,46.73 00,0009,0012,0992.5,+15.0,061,0099,1635683566,46.708 00,0012,0016,0992.1,+15.2,060,0103,1635683866,46.689 00,0012,0016,0992.1,+15.3,060,0123,1635684166,46.687 00,0009,0012,0992.2,+15.1,061,0108,1635684466,46.713 00,0011,0015,0992.4,+15.0,061,0128,1635684766,46.725 00,0011,0015,0992.4,+15.0,061,0106,1635685066,46.712 00,0012,0016,0992.2,+14.9,062,0114,1635685366,46.724 00,0011,0015,0992.2,+14.7,062,0108,1635685666,46.682 00,0013,0017,0992.4,+14.6,063,0097,1635685966,46.688 00,0008,0011,0992.3,+14.6,062,0131,1635686266,46.678 00,0007,0010,0992.0,+14.7,063,0124,1635686566,46.709 00,0012,0016,0992.3,+14.9,062,0110,1635686866,46.787 00,0009,0012,0992.1,+14.6,062,0106,1635687166,46.808 00,0008,0011,0992.1,+14.7,062,0105,1635687466,46.785 00,0011,0015,0992.0,+14.7,063,0160,1635687766,46.781 00,0012,0016,0992.2,+14.6,063,0111,1635688366,46.769 00,0012,0016,0992.2,+14.5,064,0136,1635688666,46.775 00,0008,0011,0992.0,+14.4,065,0125,1635688966,46.794 00,0012,0016,0992.1,+14.3,065,0114,1635689266,46.812 00,0007,0010,0992.0,+14.3,066,0119,1635689566,46.767 00,0010,0013,0992.0,+14.2,066,0125,1635689866,46.747 00,0010,0013,0992.0,+14.2,066,0119,1635690166,46.809 00,0010,0013,0992.1,+14.1,067,0116,1635690466,46.9 00,0007,0010,0991.8,+14.0,067,0104,1635690766,46.927 00,0008,0011,0991.9,+14.0,068,0126,1635691066,46.876 00,0008,0011,0992.4,+13.9,068,0108,1635691366,46.867 00,0010,0013,0992.0,+13.7,069,0115,1635691666,46.865 00,0007,0010,0992.0,+13.6,069,0108,1635691966,46.881 00,0007,0010,0991.9,+13.5,070,0115,1635692266,46.87 00,0007,0010,0992.2,+13.5,070,0123,1635692566,46.885 00,0006,0008,0992.0,+13.5,070,0110,1635692866,46.885 00,0007,0010,0991.9,+13.3,071,0114,1635693166,46.857 00,0006,0008,0992.1,+13.1,072,0117,1635693766,46.874 00,0015,0021,0992.0,+13.1,072,0120,1635694066,46.99 00,0012,0016,0992.0,+12.9,073,0113,1635694366,46.983 00,0008,0011,0991.9,+12.9,073,0131,1635694667,47.012 00,0006,0008,0991.8,+12.8,073,0117,1635694966,46.976 00,0012,0016,0991.9,+12.8,073,0121,1635695266,46.979 00,0007,0010,0991.8,+12.8,073,0121,1635695566,46.975 00,0006,0008,0991.7,+12.8,073,0109,1635695866,46.986 00,0006,0008,0992.1,+12.7,074,0121,1635696166,46.978 00,0005,0007,0991.7,+12.5,074,0105,1635696466,46.97 00,0008,0011,0991.9,+12.4,074,0109,1635696766,46.963 00,0005,0007,0991.8,+12.4,074,0129,1635697066,46.931 00,0010,0013,0992.0,+12.3,074,0120,1635697366,46.995 00,0006,0008,0992.1,+12.3,075,0103,1635697667,47.108 00,0008,0011,0991.8,+12.2,075,0110,1635698267,47.117 00,0009,0012,0992.0,+12.3,075,0121,1635698567,47.113 00,0006,0008,0992.0,+12.2,075,0108,1635698867,47.09 00,0008,0011,0992.0,+12.1,076,0124,1635699167,47.089 00,0008,0011,0992.0,+12.1,076,0130,1635699467,47.085 00,0008,0011,0992.3,+12.1,076,0120,1635699767,47.059 00,0008,0011,0992.1,+12.1,076,0109,1635700067,47.056 00,0008,0011,0991.8,+12.2,075,0121,1635700367,47.071 00,0008,0011,0991.9,+12.3,075,0135,1635700667,47.067 00,0009,0012,0991.8,+12.2,075,0123,1635700967,47.085 00,0010,0013,0991.9,+12.3,075,0115,1635701267,47.215 00,0010,0013,0991.8,+12.2,075,0104,1635701567,47.208 00,0011,0015,0991.7,+12.2,075,0111,1635701867,47.202 00,0011,0015,0991.9,+12.2,075,0110,1635702167,47.207 00,0010,0013,0991.8,+12.2,075,0123,1635702467,47.202 00,0011,0015,0992.0,+12.2,075,0125,1635702767,47.17 00,0011,0015,0991.9,+12.2,075,0132,1635703067,47.167 00,0011,0015,0991.9,+12.2,075,0128,1635703367,47.163 00,0010,0013,0992.1,+12.3,075,0126,1635703667,47.193 00,0009,0012,0991.9,+12.2,075,0137,1635703967,47.22 00,0012,0016,0991.9,+12.2,075,0129,1635704267,47.175 00,0012,0016,0991.9,+12.3,075,0089,1635704567,47.198 00,0012,0016,0991.7,+12.2,075,0132,1635704867,47.292 00,0012,0016,0991.9,+12.3,074,0125,1635705167,47.31 00,0027,0037,0991.8,+12.3,074,0126,1635705467,47.322 00,0014,0018,0991.9,+12.4,074,0112,1635705767,47.306 00,0010,0013,0991.5,+12.4,074,0135,1635706067,47.288 00,0011,0015,0991.6,+12.4,074,0111,1635706367,47.294 00,0013,0017,0991.5,+12.4,074,0117,1635706667,47.258 00,0012,0016,0991.5,+12.4,074,0127,1635706967,47.316 00,0014,0018,0991.6,+12.4,074,0111,1635707267,47.269 00,0013,0017,0991.8,+12.5,073,0115,1635707567,47.271 00,0013,0017,0991.2,+12.5,073,0114,1635707867,47.281 00,0014,0018,0991.3,+12.6,073,0125,1635708167,47.3 00,0012,0016,0991.3,+12.5,073,0098,1635708467,47.395 00,0011,0015,0991.3,+12.6,073,0124,1635708767,47.43 00,0014,0018,0991.4,+12.6,073,0138,1635709067,47.375 00,0012,0016,0991.3,+12.5,073,0105,1635709367,47.38 00,0011,0015,0991.3,+12.5,073,0115,1635709667,47.379 00,0014,0018,0991.2,+12.6,073,0115,1635709967,47.396 00,0013,0017,0991.4,+12.5,073,0112,1635710267,47.369 00,0011,0015,0990.9,+12.6,073,0125,1635710567,47.417 00,0011,0015,0991.2,+12.5,074,0113,1635710867,47.373 00,0013,0017,0991.3,+12.7,073,0115,1635711167,47.363 00,0013,0017,0991.2,+12.7,073,0113,1635711467,47.384 00,0018,0024,0991.0,+12.5,074,0115,1635711767,47.369 00,0014,0018,0991.3,+12.7,073,0131,1635712067,47.502 00,0014,0018,0991.1,+12.5,074,0122,1635712367,47.483 00,0013,0017,0991.0,+12.6,073,0102,1635712667,47.55 00,0013,0017,0991.0,+12.6,073,0105,1635712967,47.486 00,0009,0012,0991.1,+12.6,073,0113,1635713267,47.503 00,0011,0015,0990.9,+12.5,074,0100,1635713567,47.478 00,0013,0017,0991.1,+12.7,073,0118,1635713867,47.468 00,0013,0017,0991.2,+12.7,073,0104,1635714167,47.498 00,0012,0016,0990.9,+12.5,074,0103,1635714467,47.469 00,0015,0021,0991.0,+12.6,074,0122,1635714767,47.464 00,0012,0016,0990.9,+12.6,074,0135,1635715067,47.444 00,0016,0022,0991.1,+12.5,074,0137,1635715367,47.504 00,0010,0013,0991.0,+12.5,074,0130,1635715667,47.591 00,0009,0012,0990.9,+12.2,075,0138,1635715967,47.606 00,0007,0010,0990.8,+12.2,074,0122,1635716267,47.585 00,0007,0010,0990.9,+12.0,075,0124,1635716567,47.579 00,0010,0013,0990.4,+11.9,076,0113,1635716867,47.615 00,0009,0012,0990.6,+12.0,076,0114,1635717167,47.565 00,0010,0013,0990.6,+12.2,075,0113,1635717467,47.561 00,0010,0013,0990.7,+12.0,075,0107,1635717767,47.584 00,0009,0012,0990.3,+12.0,075,0127,1635718067,47.56 00,0012,0016,0990.4,+12.1,076,0109,1635718367,47.561 00,0010,0013,0990.4,+12.1,076,0119,1635718667,47.542 00,0009,0012,0990.5,+11.9,076,0118,1635718967,47.581 00,0009,0012,0990.4,+12.0,076,0114,1635719267,47.708 00,0008,0011,0990.3,+12.0,076,0112,1635719567,47.716 00,0010,0013,0990.2,+11.8,077,0120,1635719867,47.66 00,0013,0017,0990.0,+11.6,078,0126,1635720167,47.666 00,0011,0015,0990.0,+11.7,077,0111,1635720467,47.661 00,0009,0012,0990.2,+11.8,077,0102,1635720767,47.684 00,0010,0013,0990.1,+11.7,077,0113,1635721067,47.66 00,0014,0018,0990.3,+12.1,075,0106,1635721367,47.646 00,0013,0017,0990.1,+12.1,076,0124,1635721667,47.655 00,0010,0013,0990.3,+12.3,075,0113,1635721967,47.664 00,0009,0012,0990.1,+12.0,076,0114,1635722267,47.642 00,0010,0013,0990.2,+12.1,076,0100,1635722567,47.692 00,0010,0013,0990.5,+11.9,076,0125,1635722867,47.783 00,0012,0016,0990.3,+11.8,076,0117,1635723167,47.806 00,0012,0016,0990.3,+11.8,077,0107,1635723467,47.764 00,0013,0017,0990.2,+12.1,076,0117,1635723767,47.794 00,0010,0013,0990.2,+12.0,076,0122,1635724067,47.771 00,0010,0013,0990.0,+11.8,077,0109,1635724367,47.77 00,0014,0018,0990.0,+11.7,077,0107,1635724667,47.786 00,0009,0012,0989.7,+11.7,078,0134,1635724967,47.77 00,0013,0017,0990.2,+11.8,077,0121,1635725267,47.739 00,0008,0011,0990.1,+11.4,079,0121,1635725567,47.754 00,0011,0015,0989.8,+11.3,079,0119,1635725867,47.781 00,0012,0016,0990.1,+11.4,079,0125,1635726167,47.775 00,0013,0017,0990.0,+11.4,079,0105,1635726467,47.912 00,0010,0013,0990.0,+11.4,079,0121,1635726767,47.859 00,0010,0013,0989.8,+11.3,079,0125,1635727067,47.874 00,0011,0015,0989.8,+11.1,080,0109,1635727367,47.871 00,0016,0022,0989.7,+11.4,079,0134,1635727667,47.888 00,0011,0015,0989.6,+11.4,079,0131,1635727967,47.897 00,0010,0013,0989.9,+11.2,080,0107,1635728267,47.87 00,0011,0015,0989.9,+11.3,080,0116,1635728567,47.876 00,0012,0016,0989.8,+11.2,080,0093,1635728867,47.846 00,0012,0016,0989.2,+11.1,081,0121,1635729167,47.847 00,0013,0017,0989.6,+11.1,081,0128,1635729467,47.849 00,0012,0016,0989.2,+11.0,081,0112,1635729767,47.875 00,0015,0021,0989.2,+11.1,081,0108,1635730067,47.998 00,0014,0018,0989.6,+11.1,081,0136,1635730367,48 00,0014,0018,0989.3,+11.2,080,0095,1635730668,48.002 00,0012,0016,0989.1,+11.0,081,0112,1635730967,48 00,0011,0015,0989.3,+11.3,080,0129,1635731267,47.96 00,0015,0021,0989.4,+11.3,080,0121,1635731567,47.978 00,0017,0023,0989.2,+11.2,080,0115,1635731867,47.982 00,0015,0021,0989.1,+11.0,081,0105,1635732467,47.969 00,0014,0018,0989.1,+11.0,081,0111,1635732767,47.953 00,0014,0018,0989.2,+10.9,081,0109,1635733067,47.926 00,0014,0018,0989.2,+10.9,082,0114,1635733367,47.962 00,0012,0016,0989.1,+10.9,081,0130,1635733668,48.101 00,0012,0016,0988.9,+11.1,081,0136,1635733968,48.094 00,0011,0015,0989.0,+10.9,081,0110,1635734268,48.099 00,0012,0016,0989.0,+10.9,081,0103,1635734568,48.107 00,0012,0016,0988.9,+10.8,082,0138,1635734868,48.1 00,0011,0015,0988.9,+10.8,081,0104,1635735168,48.079 00,0012,0016,0988.7,+11.1,081,0130,1635735468,48.107 00,0012,0016,0988.8,+10.8,081,0113,1635735768,48.079 00,0011,0015,0988.6,+11.0,081,0115,1635736068,48.085 00,0014,0018,0988.9,+10.8,081,0119,1635736368,48.054 00,0017,0023,0988.5,+10.7,082,0112,1635736668,48.031 00,0016,0022,0988.8,+10.6,083,0125,1635736968,48.076 00,0018,0024,0988.6,+10.5,083,0142,1635737268,48.219 00,0026,0036,0988.7,+10.4,084,0115,1635737568,48.189 00,0020,0027,0988.3,+10.1,085,0123,1635737868,48.208 00,0024,0032,0988.5,+10.0,085,0104,1635738168,48.177 00,0025,0034,0988.2,+10.2,085,0105,1635738468,48.214 00,0019,0026,0988.4,+10.3,085,0122,1635738768,48.173 00,0023,0031,0988.3,+10.2,085,0124,1635739068,48.197 00,0022,0029,0988.4,+10.3,085,0135,1635739368,48.184 00,0025,0034,0988.4,+10.3,085,0110,1635739668,48.183 00,0023,0031,0987.9,+10.1,085,0133,1635739968,48.166 00,0021,0028,0987.8,+10.1,085,0133,1635740268,48.188 00,0035,0048,0987.9,+10.1,085,0127,1635740568,48.195 00,0023,0031,0987.7,+09.9,086,0113,1635740868,48.304 00,0022,0029,0987.8,+10.0,086,0125,1635741168,48.297 00,0024,0032,0988.2,+10.1,085,0117,1635741468,48.329 00,0025,0034,0988.0,+10.4,084,0113,1635741768,48.295 00,0026,0036,0988.3,+10.6,084,0119,1635742068,48.316 00,0022,0029,0987.9,+10.7,083,0111,1635742368,48.293 00,0023,0031,0988.0,+10.3,084,0116,1635742668,48.272 00,0040,0054,0988.0,+10.1,084,0110,1635742968,48.275 00,0021,0028,0988.0,+10.3,085,0133,1635743268,48.254 00,0028,0038,0988.2,+10.1,084,0114,1635743568,48.274 00,0025,0034,0987.9,+10.0,085,0130,1635743868,48.26 00,0019,0026,0988.0,+10.3,084,0121,1635744168,48.264 00,0028,0038,0987.9,+10.2,084,0107,1635744468,48.392 00,0022,0029,0987.9,+10.1,085,0128,1635744768,48.383 00,0026,0036,0988.1,+10.3,084,0124,1635745068,48.403 00,0021,0028,0988.0,+10.4,084,0128,1635745368,48.415 00,0019,0026,0988.1,+10.2,085,0111,1635745668,48.425 00,0023,0031,0987.9,+10.4,085,0121,1635745968,48.412 00,0029,0039,0988.1,+10.5,085,0140,1635746268,48.395 00,0020,0027,0987.9,+10.4,085,0108,1635746568,48.392 00,0022,0029,0988.2,+10.3,085,0113,1635746868,48.357 00,0026,0036,0988.1,+10.3,085,0127,1635747168,48.385 00,0023,0031,0988.3,+10.6,084,0118,1635747468,48.367 00,0018,0024,0988.0,+10.6,084,0107,1635747768,48.4 00,0023,0031,0988.3,+10.5,084,0111,1635748068,48.511 00,0024,0032,0988.1,+10.7,085,0108,1635748368,48.526 00,0021,0028,0988.0,+10.7,084,0116,1635748668,48.483 00,0025,0034,0988.2,+10.9,084,0124,1635748968,48.529 00,0020,0027,0988.0,+10.7,084,0111,1635749268,48.506 00,0025,0034,0988.3,+10.9,085,0107,1635749568,48.504 00,0026,0036,0988.1,+10.8,085,0131,1635749868,48.517 00,0027,0037,0988.2,+10.8,085,0113,1635750168,48.457 00,0021,0028,0988.2,+11.3,084,0116,1635750468,48.464 00,0026,0036,0987.7,+11.3,084,0129,1635750768,48.483 00,0024,0032,0988.1,+11.2,084,0115,1635751068,48.501 00,0031,0043,0987.9,+11.5,084,0125,1635751368,48.506 00,0029,0039,0987.8,+11.4,084,0122,1635751668,48.627 00,0025,0034,0987.7,+11.7,083,0135,1635751968,48.591 00,0021,0028,0987.6,+11.6,083,0111,1635752268,48.624 00,0022,0029,0987.8,+11.5,082,0111,1635752568,48.628 00,0024,0032,0987.8,+11.7,082,0115,1635752868,48.638 00,0022,0029,0988.0,+11.9,082,0122,1635753168,48.59 00,0020,0027,0987.6,+11.7,082,0096,1635753468,48.587 00,0018,0024,0987.8,+11.8,081,0126,1635753768,48.597 00,0022,0029,0987.6,+12.3,080,0111,1635754068,48.573 00,0022,0029,0987.9,+12.1,081,0118,1635754368,48.594 00,0023,0031,0987.9,+12.1,081,0113,1635754668,48.586 00,0032,0044,0987.6,+12.2,081,0106,1635754968,48.575 00,0032,0044,0987.7,+12.1,081,0140,1635755268,48.728 00,0022,0029,0987.8,+12.4,080,0108,1635755568,48.729 00,0023,0031,0987.6,+12.7,079,0124,1635755868,48.728 00,0026,0036,0987.3,+12.5,080,0124,1635756168,48.73 00,0022,0029,0987.4,+12.7,079,0131,1635756468,48.721 00,0023,0031,0987.5,+12.7,079,0122,1635756768,48.723 00,0020,0027,0987.5,+13.1,078,0125,1635757068,48.675 00,0022,0029,0987.5,+12.8,078,0133,1635757368,48.689 00,0019,0026,0987.4,+13.1,076,0131,1635757668,48.701 00,0026,0036,0987.3,+13.1,076,0123,1635757968,48.682 00,0022,0029,0987.1,+13.3,076,0117,1635758268,48.685 00,0018,0024,0987.4,+13.5,075,0125,1635758568,48.694 00,0021,0028,0987.4,+13.4,075,0105,1635758868,48.81 00,0020,0027,0987.4,+13.4,075,0125,1635759168,48.814 00,0022,0029,0987.1,+13.8,074,0135,1635759468,48.863 00,0019,0026,0987.1,+13.9,074,0136,1635759768,48.81 00,0019,0026,0986.9,+13.6,074,0129,1635760068,48.826 00,0016,0022,0987.1,+14.0,073,0123,1635760368,48.801 00,0016,0022,0987.3,+14.0,073,0137,1635760668,48.776 00,0020,0027,0986.8,+14.1,073,0118,1635760968,48.807 00,0016,0022,0987.0,+14.3,073,0129,1635761268,48.795 00,0015,0021,0986.6,+14.4,071,0133,1635761568,48.811 00,0017,0023,0986.8,+14.6,071,0097,1635761868,48.806 00,0018,0024,0986.8,+14.2,071,0124,1635762168,48.793 00,0021,0028,0986.8,+13.8,073,0105,1635762468,48.912 00,0017,0023,0986.5,+13.9,073,0125,1635762768,48.921 00,0017,0023,0986.4,+13.8,074,0114,1635763068,48.899 00,0014,0018,0986.5,+14.5,071,0103,1635763368,48.925 00,0017,0023,0986.4,+14.7,069,0115,1635763668,48.915 00,0015,0021,0986.3,+15.1,069,0121,1635763968,48.912 00,0016,0022,0986.1,+14.8,069,0130,1635764268,48.887 00,0016,0022,0986.2,+15.0,068,0105,1635764568,48.907 00,0018,0024,0986.0,+15.3,068,0110,1635764868,48.911 00,0017,0023,0986.0,+15.2,068,0119,1635765168,48.878 00,0017,0023,0985.9,+14.6,070,0113,1635765468,48.852 00,0015,0021,0986.0,+15.0,068,0138,1635765768,48.906 00,0020,0027,0986.1,+14.8,068,0133,1635766069,49.037 00,0036,0049,0985.9,+15.2,069,0119,1635766369,49.023 00,0019,0026,0985.8,+15.4,069,0113,1635766668,48.997 00,0025,0034,0986.0,+15.4,067,0130,1635766969,49.013 00,0020,0027,0986.1,+15.4,068,0125,1635767268,48.992 00,0021,0028,0985.8,+15.5,068,0103,1635767569,49.001 00,0020,0027,0985.8,+15.3,068,0116,1635767869,49.007 00,0026,0036,0985.9,+15.3,068,0116,1635768168,48.999 00,0021,0028,0985.9,+14.6,071,0122,1635768468,48.975 00,0025,0034,0985.9,+14.7,070,0132,1635768768,48.981 00,0027,0037,0985.9,+14.7,070,0120,1635769068,48.961 00,0023,0031,0985.7,+14.5,071,0123,1635769368,48.963 00,0027,0037,0986.0,+13.9,073,0124,1635769969,49.13 00,0025,0034,0985.9,+14.2,072,0116,1635770269,49.076 00,0025,0034,0985.8,+14.1,072,0121,1635770569,49.087 00,0024,0032,0985.6,+14.1,072,0106,1635770869,49.082 00,0025,0034,0985.8,+14.0,072,0132,1635771169,49.117 00,0024,0032,0985.7,+14.3,071,0120,1635771469,49.074 00,0024,0032,0985.8,+14.3,071,0135,1635771769,49.076 00,0023,0031,0985.7,+14.4,071,0132,1635772069,49.084 00,0020,0027,0985.7,+14.8,070,0111,1635772369,49.085 00,0022,0029,0986.0,+14.5,070,0127,1635772669,49.057 00,0022,0029,0985.8,+15.6,067,0121,1635772969,49.081 00,0023,0031,0985.7,+15.6,066,0131,1635773269,49.24 00,0020,0027,0985.7,+15.4,067,0131,1635773569,49.226 00,0019,0026,0985.6,+15.8,065,0109,1635773869,49.192 00,0020,0027,0986.1,+16.7,061,0112,1635774169,49.184 00,0017,0023,0985.6,+18.3,056,0117,1635774469,49.187 00,0018,0024,0985.7,+17.2,060,0115,1635774769,49.203 00,0018,0024,0985.7,+18.4,056,0127,1635775069,49.188 00,0017,0023,0985.7,+20.0,051,0136,1635775369,49.177 00,0015,0021,0985.9,+20.0,051,0133,1635775669,49.202 00,0017,0023,0985.5,+19.7,052,0111,1635775969,49.177 00,0019,0026,0985.3,+19.5,052,0106,1635776269,49.175 00,0014,0018,0985.5,+20.8,048,0117,1635776569,49.198 00,0019,0026,0985.7,+20.6,048,0105,1635776869,49.341 00,0020,0027,0985.5,+17.3,057,0111,1635777169,49.316 00,0013,0017,0985.7,+17.1,058,0084,1635777469,49.288 00,0021,0028,0985.6,+16.3,061,0137,1635777769,49.288 00,0020,0027,0985.5,+15.5,064,0132,1635778069,49.304 00,0023,0031,0985.6,+14.8,066,0114,1635778369,49.303 00,0024,0032,0985.7,+14.0,068,0109,1635778669,49.28 00,0022,0029,0985.7,+14.3,067,0114,1635778969,49.299 00,0025,0034,0985.7,+13.7,069,0123,1635779269,49.275 00,0028,0038,0985.5,+13.2,070,0118,1635779569,49.271 00,0027,0037,0985.4,+12.5,072,0100,1635779869,49.277 00,0024,0032,0985.3,+12.2,074,0116,1635780169,49.296 00,0025,0034,0985.5,+12.0,074,0117,1635780469,49.432 00,0024,0032,0985.4,+12.6,072,0109,1635780769,49.408 00,0027,0037,0985.6,+12.3,073,0109,1635781069,49.418 00,0027,0037,0985.7,+12.7,071,0139,1635781369,49.366 00,0029,0039,0985.8,+12.7,068,0097,1635781669,49.366 00,0035,0048,0985.6,+12.1,071,0112,1635781969,49.405 00,0042,0057,0985.9,+12.3,071,0099,1635782269,49.378 00,0031,0043,0985.4,+10.7,075,0112,1635782569,49.334 00,0032,0044,0985.5,+10.2,077,0128,1635782869,49.389 00,0031,0043,0985.6,+10.4,077,0139,1635783169,49.401 00,0035,0048,0985.7,+10.4,078,0120,1635783469,49.38 00,0035,0048,0985.4,+10.7,077,0104,1635783769,49.355 00,0030,0042,0985.4,+10.3,076,0112,1635784069,49.508 00,0029,0039,0985.4,+10.3,077,0101,1635784369,49.515 00,0026,0036,0985.8,+10.4,077,0112,1635784669,49.505 00,0034,0047,0985.7,+10.1,079,0114,1635784969,49.501 00,0035,0048,0985.7,+10.2,078,0108,1635785269,49.498 00,0021,0028,0985.9,+11.2,076,0106,1635785569,49.48 00,0015,0021,0985.6,+11.1,075,0110,1635785869,49.46 00,0016,0022,0985.9,+10.6,074,0099,1635786169,49.507 00,0023,0031,0986.1,+10.6,078,0116,1635786469,49.464 00,0015,0021,0986.1,+11.3,078,0108,1635786769,49.465 00,0012,0016,0986.2,+10.6,079,0100,1635787069,49.455 00,0012,0016,0985.8,+10.0,080,0109,1635787369,49.469 00,0011,0015,0985.7,+10.0,080,0129,1635787669,49.598 00,0016,0022,0985.7,+10.0,079,0122,1635787969,49.588 00,0011,0015,0986.0,+10.6,077,0123,1635788269,49.575 00,0014,0018,0985.6,+10.4,081,0132,1635788569,49.575 00,0011,0015,0985.8,+10.1,079,0113,1635788869,49.606 00,0012,0016,0985.6,+10.8,076,0123,1635789169,49.6 00,0013,0017,0985.6,+11.2,074,0103,1635789469,49.588 00,0014,0018,0986.0,+10.7,078,0120,1635789769,49.587 00,0014,0018,0986.0,+10.3,077,0108,1635790069,49.588 00,0010,0013,0985.5,+09.7,079,0123,1635790369,49.569 00,0012,0016,0985.6,+09.9,080,0125,1635790669,49.559 00,0011,0015,0985.8,+10.2,077,0118,1635790969,49.616 00,0016,0022,0985.8,+10.2,078,0120,1635791269,49.727 00,0010,0013,0985.9,+10.5,073,0101,1635791569,49.699 00,0009,0012,0985.7,+10.8,074,0137,1635791869,49.714 00,0010,0013,0986.0,+11.0,072,0119,1635792169,49.696 00,0010,0013,0985.8,+10.8,073,0115,1635792469,49.701 00,0010,0013,0985.7,+11.1,071,0130,1635792769,49.727 00,0013,0017,0985.8,+10.5,073,0105,1635793069,49.704 00,0011,0015,0986.1,+10.7,072,0118,1635793369,49.723 00,0013,0017,0986.0,+10.5,073,0121,1635793669,49.682 00,0013,0017,0985.8,+10.1,074,0127,1635793969,49.683 00,0011,0015,0985.7,+10.1,075,0129,1635794269,49.682 00,0016,0022,0986.1,+10.6,073,0132,1635794569,49.746 00,0011,0015,0985.6,+08.9,078,0119,1635794869,49.835 00,0014,0018,0986.1,+09.6,075,0135,1635795169,49.803 00,0012,0016,0985.9,+08.8,080,0130,1635795469,49.811 00,0011,0015,0985.8,+09.3,078,0101,1635795769,49.809 00,0013,0017,0986.0,+09.0,075,0114,1635796069,49.809 00,0012,0016,0985.9,+09.7,073,0128,1635796369,49.82 00,0011,0015,0985.8,+09.5,075,0120,1635796669,49.76 00,0013,0017,0985.9,+09.7,074,0122,1635796969,49.82 00,0011,0015,0985.9,+08.8,078,0138,1635797269,49.802 00,0013,0017,0985.9,+08.7,076,0119,1635797569,49.856 00,0013,0017,0986.0,+07.8,079,0109,1635797869,49.778 00,0013,0017,0985.8,+07.8,078,0111,1635798169,49.787 00,0011,0015,0985.6,+07.9,077,0109,1635798469,49.902 00,0013,0017,0985.7,+08.7,076,0099,1635798769,49.938 00,0012,0016,0985.7,+08.3,078,0110,1635799069,49.909 00,0013,0017,0985.8,+08.1,079,0110,1635799369,49.911 00,0015,0021,0985.6,+09.0,075,0122,1635799669,49.929 00,0014,0018,0985.8,+09.7,075,0122,1635799969,49.898 00,0014,0018,0985.9,+09.5,076,0128,1635800269,49.878 00,0012,0016,0985.9,+09.9,074,0124,1635800569,49.884 00,0017,0023,0985.6,+09.6,074,0111,1635800869,49.914 00,0015,0021,0986.0,+09.8,074,0122,1635801169,49.891 00,0012,0016,0985.6,+09.2,075,0107,1635801469,49.875 00,0016,0022,0985.9,+09.8,073,0115,1635801769,49.896 00,0014,0018,0985.5,+08.7,077,0121,1635802070,50.052 00,0015,0021,0985.8,+09.8,074,0131,1635802370,50.037 00,0017,0023,0985.4,+09.2,078,0120,1635802670,50.036 00,0015,0021,0985.4,+09.6,077,0131,1635802970,50.011 00,0018,0024,0985.5,+09.3,079,0123,1635803269,49.984 00,0012,0016,0985.2,+08.1,077,0121,1635803570,50.016 00,0013,0017,0985.1,+08.8,077,0116,1635803870,50.024 00,0018,0024,0985.4,+09.9,076,0126,1635804170,50.016 00,0014,0018,0985.4,+09.4,073,0115,1635804469,49.978 00,0016,0022,0985.1,+09.5,075,0123,1635804769,49.992 00,0018,0024,0985.5,+09.6,075,0128,1635805069,49.992 00,0016,0022,0985.2,+09.8,074,0122,1635805370,50.003 00,0017,0023,0985.4,+09.6,074,0113,1635805670,50.104 00,0020,0027,0985.2,+09.2,074,0123,1635805970,50.136 00,0018,0024,0985.2,+09.4,074,0097,1635806270,50.13 00,0025,0034,0985.3,+09.6,074,0100,1635806570,50.13 00,0020,0027,0985.0,+09.1,075,0101,1635806870,50.104 00,0023,0031,0985.1,+09.0,078,0130,1635807170,50.125 00,0026,0036,0985.1,+07.9,080,0116,1635807470,50.118 00,0023,0031,0985.1,+08.0,080,0127,1635807770,50.094 00,0027,0037,0985.1,+08.2,081,0122,1635808070,50.109 00,0029,0039,0984.9,+08.4,080,0112,1635808370,50.102 00,0030,0042,0984.9,+08.6,080,0113,1635808670,50.102 00,0024,0032,0984.8,+07.5,080,0110,1635808970,50.116 00,0028,0038,0984.8,+08.3,075,0116,1635809270,50.252 00,0023,0031,0984.6,+08.5,073,0129,1635809570,50.264 00,0025,0034,0984.6,+08.1,075,0138,1635809870,50.248 00,0024,0032,0984.5,+07.9,079,0118,1635810170,50.287 00,0026,0036,0984.4,+08.1,080,0106,1635810470,50.205 00,0020,0027,0984.3,+07.6,081,0130,1635810770,50.198 00,0024,0032,0984.4,+08.6,078,0102,1635811070,50.229 00,0023,0031,0984.4,+09.0,077,0136,1635811370,50.227 00,0023,0031,0984.4,+08.5,076,0103,1635811670,50.194 00,0030,0042,0984.4,+08.4,078,0100,1635811970,50.203 00,0030,0042,0984.1,+08.2,079,0128,1635812270,50.205 00,0028,0038,0984.0,+08.5,078,0124,1635812570,50.227 00,0023,0031,0984.3,+08.7,077,0112,1635812870,50.349 00,0033,0045,0984.4,+08.8,077,0113,1635813170,50.324 00,0030,0042,0984.2,+08.7,078,0126,1635813470,50.336 00,0034,0047,0984.0,+08.9,077,0149,1635813770,50.337 00,0027,0037,0984.2,+09.4,078,0129,1635814070,50.348 00,0031,0043,0984.2,+09.3,078,0131,1635814370,50.298 00,0031,0043,0984.4,+09.5,078,0115,1635814670,50.324 00,0033,0045,0984.2,+09.3,078,0107,1635814970,50.34 00,0036,0049,0984.0,+09.4,079,0124,1635815270,50.274 00,0034,0047,0984.0,+09.2,079,0134,1635815570,50.291 00,0038,0052,0984.0,+09.7,077,0126,1635815870,50.317 00,0044,0059,0984.2,+09.8,077,0126,1635816170,50.325 00,0051,0069,0984.0,+09.7,078,0123,1635816470,50.451 00,0049,0066,0983.8,+09.5,080,0137,1635816770,50.456 00,0045,0060,0983.6,+09.8,080,0113,1635817070,50.421 00,0037,0050,0983.7,+09.9,081,0139,1635817370,50.424 00,0045,0060,0983.7,+09.9,080,0133,1635817670,50.428 00,0048,0065,0983.8,+09.9,081,0130,1635817970,50.424 00,0043,0058,0983.5,+10.0,081,0134,1635818270,50.433 00,0047,0064,0983.6,+09.8,082,0127,1635818570,50.408 00,0044,0059,0983.5,+09.9,083,0121,1635818870,50.4 00,0046,0063,0983.3,+10.2,083,0123,1635819470,50.426 00,0045,0060,0983.8,+10.3,082,0110,1635819770,50.439 00,0052,0070,0983.8,+10.3,082,0119,1635820070,50.552 00,0056,0075,0983.7,+10.6,081,0117,1635820370,50.539 00,0052,0070,0983.6,+10.4,082,0132,1635820670,50.52 00,0052,0070,0983.6,+10.6,081,0132,1635820970,50.516 00,0051,0069,0983.5,+10.2,083,0129,1635821270,50.548 00,0058,0078,0983.8,+10.5,082,0119,1635821570,50.497 00,0067,0091,0983.7,+10.3,083,0127,1635821870,50.524 00,0045,0060,0983.7,+10.5,082,0112,1635822170,50.487 00,0043,0058,0983.7,+10.4,082,0104,1635822470,50.526 00,0041,0055,0983.9,+10.3,082,0126,1635822770,50.501 00,0043,0058,0983.9,+10.5,081,0120,1635823070,50.516 00,0042,0057,0983.7,+10.3,082,0124,1635823670,50.669 00,0033,0045,0983.8,+10.2,082,0122,1635824270,50.654 00,0037,0050,0983.3,+10.5,081,0134,1635824570,50.621 00,0033,0045,0983.1,+10.0,082,0097,1635825170,50.653 00,0031,0043,0983.0,+10.2,081,0123,1635825470,50.619 00,0034,0047,0983.3,+10.1,082,0109,1635825770,50.658 00,0032,0044,0983.2,+10.0,082,0129,1635826070,50.611 00,0031,0043,0982.9,+10.0,082,0120,1635826370,50.627 00,0033,0045,0983.2,+10.0,082,0117,1635826670,50.629 00,0035,0048,0982.8,+10.0,082,0132,1635826970,50.619 00,0033,0045,0982.9,+09.9,082,0118,1635827270,50.737 00,0033,0045,0983.0,+10.0,081,0121,1635827570,50.745 00,0030,0042,0982.4,+09.7,082,0117,1635827870,50.745 00,0028,0038,0982.6,+09.7,082,0136,1635828170,50.752 00,0030,0042,0982.6,+09.6,082,0128,1635828470,50.739 00,0030,0042,0982.5,+09.7,083,0108,1635828770,50.769 00,0026,0036,0982.9,+09.8,082,0115,1635829070,50.745 00,0025,0034,0982.8,+09.8,082,0117,1635829370,50.719 00,0027,0037,0983.0,+09.6,083,0118,1635829670,50.712 00,0023,0031,0983.1,+09.9,082,0131,1635829970,50.732 00,0026,0036,0982.9,+10.1,082,0129,1635830270,50.712 00,0025,0034,0982.9,+10.0,082,0117,1635830570,50.747 00,0025,0034,0982.7,+10.0,082,0114,1635830870,50.869 00,0029,0039,0983.0,+10.0,082,0125,1635831170,50.858 00,0023,0031,0982.9,+09.9,082,0096,1635831470,50.91 00,0023,0031,0982.8,+10.2,081,0134,1635831770,50.869 00,0027,0037,0982.8,+10.1,082,0123,1635832070,50.873 00,0022,0029,0983.0,+09.9,082,0107,1635832370,50.847 00,0024,0032,0982.6,+10.1,082,0123,1635832670,50.843 00,0024,0032,0982.6,+10.0,083,0134,1635832970,50.869 00,0020,0027,0982.4,+10.0,083,0122,1635833270,50.827 00,0021,0028,0982.6,+10.1,083,0136,1635833570,50.823 00,0025,0034,0982.8,+10.2,083,0110,1635833870,50.822 00,0028,0038,0982.5,+10.3,083,0141,1635834170,50.86 00,0027,0037,0982.8,+10.5,083,0119,1635834470,50.989 00,0025,0034,0983.1,+10.7,082,0140,1635834770,50.978 00,0027,0037,0983.0,+10.6,083,0112,1635835070,50.948 00,0020,0027,0982.9,+10.7,083,0113,1635835370,50.956 00,0028,0038,0982.8,+10.8,083,0113,1635835670,50.982 00,0023,0031,0982.7,+10.9,083,0098,1635835970,50.956 00,0021,0028,0982.8,+10.8,083,0111,1635836270,50.964 00,0020,0027,0982.7,+10.9,083,0121,1635836570,50.932 00,0023,0031,0982.9,+10.9,084,0125,1635836870,50.953 00,0030,0042,0982.8,+11.1,083,0096,1635837170,50.927 00,0023,0031,0982.7,+11.2,083,0114,1635837470,50.914 00,0025,0034,0982.9,+11.3,083,0128,1635837770,50.937 00,0025,0034,0982.9,+11.3,083,0133,1635838071,51.056 00,0027,0037,0982.5,+11.4,082,0125,1635838371,51.084 00,0030,0042,0982.5,+11.4,082,0113,1635838671,51.064 00,0026,0036,0982.6,+11.6,082,0116,1635838971,51.045 00,0032,0044,0982.3,+11.4,082,0125,1635839271,51.082 00,0026,0036,0982.6,+11.5,082,0131,1635839571,51.076 00,0029,0039,0982.1,+11.4,083,0114,1635839871,51.051 00,0026,0036,0982.2,+11.6,082,0114,1635840171,51.049 00,0031,0043,0982.2,+11.6,083,0127,1635840471,51.047 00,0028,0038,0982.2,+11.7,082,0136,1635840771,51.043 00,0034,0047,0982.1,+11.7,083,0117,1635841071,51.01 00,0029,0039,0982.0,+11.9,083,0109,1635841371,51.053 00,0027,0037,0981.9,+11.5,084,0115,1635841671,51.186 00,0029,0039,0982.1,+11.9,082,0116,1635841971,51.214 00,0029,0039,0982.0,+12.1,081,0112,1635842271,51.167 00,0036,0049,0982.4,+12.1,081,0122,1635842571,51.147 00,0039,0053,0981.9,+12.2,081,0109,1635842871,51.166 00,0031,0043,0982.2,+12.0,081,0126,1635843171,51.133 00,0036,0049,0981.8,+12.1,082,0124,1635843471,51.116 00,0031,0043,0981.7,+12.2,081,0117,1635843771,51.12 00,0037,0050,0981.8,+12.3,081,0122,1635844071,51.154 00,0039,0053,0981.6,+12.2,082,0132,1635844371,51.133 00,0032,0044,0981.6,+12.4,080,0097,1635844671,51.111 00,0031,0043,0981.5,+12.4,082,0115,1635844971,51.15 00,0033,0045,0981.6,+12.7,082,0113,1635845271,51.288 00,0034,0047,0981.5,+12.9,081,0116,1635845571,51.235 00,0035,0048,0981.2,+13.1,081,0121,1635845871,51.279 00,0028,0038,0981.3,+13.6,081,0126,1635846471,51.221 00,0026,0036,0981.4,+13.6,079,0114,1635846771,51.237 00,0027,0037,0981.4,+13.5,079,0110,1635847071,51.288 00,0030,0042,0981.3,+13.6,080,0119,1635847371,51.245 00,0026,0036,0981.0,+13.5,081,0088,1635848271,51.221 00,0027,0037,0981.1,+13.5,081,0106,1635848571,51.255 00,0033,0045,0981.2,+13.4,081,0118,1635848874,54.36 00,0021,0028,0981.1,+13.5,081,0103,1635849171,51.365 00,0027,0037,0980.9,+13.4,081,0127,1635849471,51.342 00,0024,0032,0981.0,+13.3,081,0101,1635850071,51.354 00,0030,0042,0980.8,+13.2,081,0127,1635850371,51.352 00,0028,0038,0980.6,+13.2,082,0111,1635850671,51.331 00,0028,0038,0980.7,+13.1,082,0115,1635850971,51.363 00,0030,0042,0980.6,+13.2,082,0111,1635851271,51.334 00,0021,0028,0980.8,+13.2,082,0131,1635851571,51.346 00,0026,0036,0980.6,+13.3,082,0129,1635851871,51.355 00,0028,0038,0980.8,+13.2,082,0127,1635852171,51.329 00,0023,0031,0980.4,+13.3,082,0122,1635852471,51.54 00,0019,0026,0980.6,+13.2,081,0119,1635853371,51.451 00,0023,0031,0980.9,+13.3,081,0119,1635853671,51.485 00,0021,0028,0980.8,+13.2,082,0111,1635853971,51.429 00,0024,0032,0981.0,+13.3,081,0124,1635854271,51.445 00,0020,0027,0980.9,+13.3,081,0128,1635854571,51.428 00,0022,0029,0980.7,+13.4,082,0120,1635854871,51.437 00,0020,0027,0980.8,+13.4,082,0124,1635855171,51.439 00,0022,0029,0980.9,+13.4,081,0125,1635855471,51.461 00,0022,0029,0980.7,+13.3,082,0121,1635856071,51.558 00,0019,0026,0980.6,+13.3,082,0135,1635856371,51.58 00,0037,0050,0980.5,+13.4,082,0143,1635856971,51.567 00,0033,0045,0980.1,+13.3,082,0127,1635857271,51.56 00,0026,0036,0980.0,+13.3,083,0123,1635857571,51.537 00,0023,0031,0980.0,+13.3,083,0127,1635857871,51.572 00,0022,0029,0980.0,+13.3,083,0136,1635858171,51.542 00,0017,0023,0980.2,+13.3,082,0122,1635858771,51.555 00,0017,0023,0980.2,+13.3,083,0137,1635859371,51.576 00,0018,0024,0979.9,+13.3,082,0121,1635859671,51.677 00,0023,0031,0980.1,+13.4,082,0114,1635859971,51.648 00,0032,0044,0980.0,+13.5,082,0141,1635860271,51.673 00,0038,0052,0979.8,+13.6,081,0118,1635860571,51.656 00,0029,0039,0979.8,+13.5,082,0123,1635860871,51.678 00,0030,0042,0980.0,+13.6,081,0133,1635861171,51.688 00,0017,0023,0980.2,+13.7,081,0109,1635861471,51.668 00,0017,0023,0980.0,+13.7,081,0110,1635861771,51.672 00,0018,0024,0979.9,+13.7,081,0143,1635862071,51.647 00,0013,0017,0980.1,+13.6,081,0119,1635862371,51.638 00,0016,0022,0980.0,+13.6,081,0117,1635862671,51.648 00,0014,0018,0979.9,+13.8,080,0114,1635862971,51.654 00,0015,0021,0979.9,+13.8,080,0137,1635863271,51.77 00,0014,0018,0979.7,+13.7,081,0114,1635863571,51.746 00,0014,0018,0979.7,+13.7,081,0122,1635863871,51.763 00,0018,0024,0979.7,+13.7,080,0105,1635864171,51.737 00,0015,0021,0979.9,+13.6,081,0110,1635864471,51.748 00,0016,0022,0979.7,+13.5,082,0092,1635864771,51.753 00,0016,0022,0979.5,+13.5,082,0117,1635865071,51.762 00,0015,0021,0979.7,+13.3,082,0124,1635865371,51.747 00,0020,0027,0979.8,+13.4,082,0123,1635865671,51.743 00,0019,0026,0979.9,+13.4,081,0101,1635865971,51.734 00,0024,0032,0979.8,+13.4,082,0117,1635866271,51.722 00,0021,0028,0979.7,+13.4,082,0111,1635866571,51.77 00,0023,0031,0979.9,+13.3,082,0113,1635866871,51.865 00,0019,0026,0979.9,+13.4,082,0115,1635867171,51.889 00,0021,0028,0979.8,+13.4,082,0112,1635867471,51.862 00,0019,0026,0979.7,+13.4,082,0121,1635867771,51.818 00,0025,0034,0979.9,+13.4,083,0109,1635868071,51.858 00,0025,0034,0979.7,+13.5,082,0110,1635868371,51.867 00,0029,0039,0979.8,+13.5,082,0113,1635868671,51.817 00,0027,0037,0979.9,+13.5,083,0108,1635868971,51.818 00,0028,0038,0979.7,+13.5,082,0104,1635869271,51.825 00,0035,0048,0979.7,+13.5,082,0108,1635869571,51.833 00,0028,0038,0980.0,+13.5,082,0123,1635869871,51.819 00,0033,0045,0979.9,+13.4,083,0102,1635870171,51.829 00,0025,0034,0980.1,+13.7,082,0113,1635870471,51.953 00,0032,0044,0980.2,+13.5,083,0109,1635870771,51.945 00,0030,0042,0979.9,+13.7,082,0122,1635871071,51.981 00,0033,0045,0980.0,+13.6,082,0101,1635871371,51.939 00,0036,0049,0980.0,+13.5,083,0137,1635871671,51.925 00,0034,0047,0980.0,+13.5,083,0112,1635871971,51.965 00,0031,0043,0980.3,+13.5,083,0125,1635872271,51.956 00,0030,0042,0980.0,+13.6,083,0104,1635872571,51.932 00,0030,0042,0979.9,+13.6,083,0117,1635872871,51.902 00,0033,0045,0980.2,+13.5,083,0112,1635873171,51.917 00,0038,0052,0980.3,+13.6,083,0127,1635873471,51.932 00,0039,0053,0980.2,+13.5,084,0133,1635873771,51.922 00,0030,0042,0980.3,+13.6,083,0121,1635874072,52.051 00,0029,0039,0980.4,+13.6,083,0110,1635874372,52.045 00,0029,0039,0980.2,+13.7,083,0100,1635874672,52.02 00,0032,0044,0980.4,+13.7,083,0116,1635874972,52.062 00,0029,0039,0980.4,+13.7,083,0108,1635875272,52.051 00,0028,0038,0980.5,+13.8,082,0135,1635875572,52.036 00,0030,0042,0980.6,+13.9,082,0123,1635875872,52.01 00,0031,0043,0980.8,+13.9,082,0116,1635876172,52.049 00,0032,0044,0980.5,+13.8,083,0088,1635876472,52.033 00,0035,0048,0980.6,+13.9,083,0111,1635876772,52.023 00,0031,0043,0980.5,+13.9,083,0103,1635877072,52.009 00,0031,0043,0980.6,+13.9,083,0117,1635877372,52.021 00,0034,0047,0980.5,+13.8,083,0129,1635877672,52.155 00,0034,0047,0980.8,+14.0,083,0117,1635877972,52.188 00,0034,0047,0980.8,+14.0,083,0114,1635878272,52.164 00,0029,0039,0981.0,+13.8,084,0103,1635878572,52.133 00,0030,0042,0981.0,+13.8,083,0100,1635878872,52.139 00,0032,0044,0981.2,+13.8,084,0114,1635879172,52.141 00,0033,0045,0981.2,+13.8,084,0115,1635879472,52.168 00,0028,0038,0981.0,+13.7,084,0115,1635879772,52.122 00,0033,0045,0981.0,+13.7,084,0099,1635880072,52.112 00,0034,0047,0981.4,+13.6,084,0119,1635880372,52.112 00,0037,0050,0981.1,+13.4,085,0118,1635880672,52.091 00,0024,0032,0981.3,+13.6,085,0116,1635880972,52.127 00,0029,0039,0981.5,+13.5,085,0141,1635881272,52.243 00,0034,0047,0981.1,+13.7,084,0097,1635881572,52.266 00,0033,0045,0981.2,+13.8,084,0111,1635881872,52.268 00,0024,0032,0981.2,+13.7,084,0125,1635882172,52.25 00,0038,0052,0981.5,+13.9,083,0136,1635882472,52.241 00,0032,0044,0981.5,+14.0,083,0130,1635882772,52.244 00,0030,0042,0981.4,+13.9,083,0112,1635883072,52.205 00,0028,0038,0981.4,+13.8,084,0095,1635883372,52.222 00,0026,0036,0981.4,+13.5,083,0105,1635883672,52.228 00,0056,0075,0981.7,+12.9,085,0149,1635883972,52.238 00,0024,0032,0981.4,+12.8,085,0110,1635884272,52.205 00,0020,0027,0981.4,+12.7,085,0119,1635884572,52.239 00,0035,0048,0981.7,+12.5,086,0096,1635884872,52.337 00,0046,0063,0981.5,+12.4,087,0121,1635885172,52.377 00,0035,0048,0981.4,+12.4,086,0134,1635885472,52.372 00,0055,0074,0981.4,+12.3,086,0128,1635885772,52.347 00,0033,0045,0981.5,+12.4,086,0141,1635886072,52.364 00,0031,0043,0981.5,+12.4,086,0126,1635886372,52.326 00,0038,0052,0981.7,+12.3,086,0117,1635886672,52.333 00,0038,0052,0981.5,+12.4,085,0114,1635886972,52.344 00,0024,0032,0981.9,+12.4,084,0126,1635887272,52.362 00,0027,0037,0981.8,+11.9,086,0119,1635887572,52.337 00,0030,0042,0982.0,+12.0,085,0112,1635887872,52.342 00,0026,0036,0981.8,+11.9,086,0113,1635888172,52.348 00,0029,0039,0982.0,+11.6,086,0118,1635888472,52.489 00,0035,0048,0982.0,+11.3,086,0121,1635888772,52.462 00,0025,0034,0982.1,+11.2,086,0113,1635889072,52.475 00,0032,0044,0982.2,+11.1,086,0111,1635889372,52.423 00,0026,0036,0982.1,+11.2,086,0114,1635889672,52.444 00,0025,0034,0982.3,+11.2,086,0114,1635889972,52.445 00,0028,0038,0982.0,+11.0,086,0116,1635890272,52.463 00,0030,0042,0982.0,+11.3,086,0113,1635890572,52.416 00,0026,0036,0982.1,+11.3,086,0132,1635890872,52.414 00,0024,0032,0982.0,+11.3,086,0113,1635891172,52.419 00,0022,0029,0981.9,+11.3,086,0112,1635891472,52.415 00,0027,0037,0982.4,+11.2,086,0136,1635891772,52.442 00,0025,0034,0982.3,+11.3,086,0109,1635892072,52.57 00,0027,0037,0982.3,+11.5,085,0116,1635892372,52.571 00,0025,0034,0982.3,+11.4,085,0117,1635892672,52.565 00,0023,0031,0982.3,+11.3,086,0113,1635892972,52.568 00,0031,0043,0982.2,+11.3,086,0103,1635893272,52.547 00,0025,0034,0982.0,+11.3,085,0127,1635893572,52.528 00,0028,0038,0982.5,+11.5,084,0108,1635893872,52.555 00,0022,0029,0982.4,+11.3,085,0109,1635894172,52.522 00,0020,0027,0982.2,+11.3,085,0122,1635894472,52.529 00,0021,0028,0982.4,+11.3,086,0117,1635894772,52.515 00,0022,0029,0982.5,+11.2,086,0100,1635895072,52.529 00,0023,0031,0982.4,+11.3,086,0121,1635895372,52.564 00,0019,0026,0982.5,+11.3,086,0123,1635895672,52.646 00,0016,0022,0982.3,+11.4,085,0138,1635895972,52.651 00,0016,0022,0982.5,+11.3,085,0089,1635896272,52.671 00,0014,0018,0982.5,+11.4,086,0112,1635896572,52.655 00,0016,0022,0982.6,+11.5,085,0125,1635896872,52.645 00,0018,0024,0982.8,+11.2,086,0117,1635897172,52.622 00,0014,0018,0982.5,+11.2,085,0119,1635897472,52.648 00,0017,0023,0982.8,+11.0,086,0106,1635897772,52.645 00,0014,0018,0982.8,+11.2,085,0133,1635898072,52.618 00,0016,0022,0982.9,+11.3,086,0139,1635898372,52.607 00,0014,0018,0982.8,+11.2,086,0106,1635898672,52.643 00,0015,0021,0983.2,+11.4,085,0126,1635898972,52.626 00,0014,0018,0982.7,+11.3,085,0133,1635899272,52.751 00,0010,0013,0983.0,+11.4,085,0121,1635899572,52.728 00,0013,0017,0983.2,+11.4,085,0127,1635899872,52.745 00,0009,0012,0983.1,+11.5,084,0125,1635900172,52.714 00,0012,0016,0983.0,+11.4,085,0091,1635900472,52.734 00,0012,0016,0983.1,+11.4,084,0104,1635900772,52.759 00,0008,0011,0983.1,+11.4,085,0114,1635901072,52.72 00,0012,0016,0983.2,+11.4,085,0109,1635901372,52.725 00,0010,0013,0983.2,+11.4,084,0117,1635901672,52.74 00,0010,0013,0983.2,+11.4,085,0130,1635901972,52.738 00,0012,0016,0983.1,+11.4,085,0110,1635902272,52.73 00,0008,0011,0983.3,+11.4,084,0109,1635902572,52.746 00,0007,0010,0983.3,+11.5,084,0114,1635902872,52.85 00,0008,0011,0983.4,+11.6,083,0115,1635903172,52.853 00,0008,0011,0983.6,+11.4,083,0100,1635903472,52.849 00,0008,0011,0983.6,+11.6,083,0103,1635903772,52.859 00,0006,0008,0983.5,+11.5,083,0105,1635904072,52.865 00,0006,0008,0983.7,+11.5,083,0123,1635904372,52.864 00,0005,0007,0983.6,+11.5,082,0118,1635904672,52.821 00,0007,0010,0983.9,+11.5,082,0117,1635904972,52.837 00,0007,0010,0984.0,+11.5,082,0108,1635905272,52.834 00,0006,0008,0983.6,+11.6,082,0119,1635905572,52.834 00,0006,0008,0983.9,+11.5,082,0113,1635905872,52.832 00,0006,0008,0983.9,+11.4,082,0117,1635906172,52.833 00,0005,0007,0984.0,+11.5,082,0099,1635906472,52.954 00,0009,0012,0984.0,+11.3,082,0123,1635906772,52.949 00,0008,0011,0984.2,+11.2,082,0128,1635907072,52.946 00,0009,0012,0984.0,+11.1,082,0118,1635907372,52.941 00,0012,0016,0984.2,+10.9,082,0123,1635907672,52.944 00,0011,0015,0983.8,+11.0,082,0100,1635907972,52.953 00,0012,0016,0984.0,+10.7,083,0123,1635908272,52.931 00,0012,0016,0983.9,+10.8,083,0111,1635908572,52.957 00,0013,0017,0984.5,+10.5,083,0122,1635908872,52.931 00,0014,0018,0984.1,+10.3,082,0102,1635909172,52.934 00,0012,0016,0984.3,+09.7,082,0125,1635909472,52.925 00,0011,0015,0984.2,+09.6,082,0113,1635909772,52.935 00,0014,0018,0984.6,+09.6,082,0107,1635910073,53.076 00,0011,0015,0984.4,+09.4,082,0104,1635910373,53.09 00,0012,0016,0984.6,+09.4,082,0114,1635910673,53.067 00,0013,0017,0984.9,+09.8,081,0097,1635910973,53.058 00,0013,0017,0985.2,+09.5,082,0111,1635911273,53.042 00,0013,0017,0984.8,+09.4,081,0109,1635911573,53.033 00,0014,0018,0984.9,+09.2,082,0089,1635911873,53.03 00,0015,0021,0985.2,+09.1,083,0132,1635912173,53.065 00,0009,0012,0984.9,+08.7,083,0130,1635912473,53.032 00,0009,0012,0985.1,+08.8,083,0116,1635912773,53.041 00,0011,0015,0985.1,+08.8,083,0101,1635913073,53.037 00,0013,0017,0985.3,+08.9,083,0113,1635913373,53.04 00,0012,0016,0984.8,+08.7,083,0121,1635913673,53.173 00,0013,0017,0985.3,+08.8,082,0122,1635913973,53.173 00,0013,0017,0985.2,+08.8,082,0108,1635914273,53.184 00,0013,0017,0984.8,+08.7,082,0096,1635914573,53.173 00,0009,0012,0985.1,+08.5,082,0095,1635914873,53.194 00,0011,0015,0985.2,+08.8,082,0114,1635915173,53.192 00,0009,0012,0985.1,+09.1,081,0116,1635915473,53.149 00,0011,0015,0985.2,+09.2,081,0116,1635915773,53.177 00,0009,0012,0985.3,+09.0,082,0131,1635916373,53.143 00,0011,0015,0985.2,+09.2,081,0116,1635916673,53.157 00,0009,0012,0985.3,+09.1,081,0100,1635916973,53.137 00,0010,0013,0985.3,+09.6,082,0120,1635917273,53.291 00,0008,0011,0985.7,+09.8,081,0137,1635917573,53.301 00,0008,0011,0985.4,+09.6,081,0144,1635917873,53.273 00,0008,0011,0985.7,+09.6,082,0110,1635918173,53.274 00,0006,0008,0985.8,+09.6,082,0115,1635918473,53.281 00,0005,0007,0986.1,+09.9,083,0113,1635918773,53.255 00,0007,0010,0986.0,+09.8,082,0128,1635919073,53.268 00,0008,0011,0986.3,+09.9,082,0118,1635919373,53.243 00,0008,0011,0986.6,+09.7,081,0107,1635919673,53.278 00,0011,0015,0986.5,+10.4,082,0107,1635919973,53.262 00,0010,0013,0986.6,+10.3,081,0145,1635920273,53.258 00,0009,0012,0986.8,+10.7,081,0107,1635920573,53.253 00,0007,0010,0986.6,+10.9,082,0114,1635920873,53.417 00,0006,0008,0986.8,+10.7,083,0103,1635921173,53.366 00,0007,0010,0987.0,+10.7,082,0130,1635921473,53.362 00,0009,0012,0986.9,+10.7,080,0118,1635921773,53.354 00,0008,0011,0987.1,+10.6,083,0129,1635922073,53.359 00,0005,0007,0986.9,+10.5,084,0123,1635922373,53.354 00,0012,0016,0987.0,+10.7,084,0108,1635922673,53.395 00,0006,0008,0987.0,+11.0,083,0128,1635922973,53.372 00,0007,0010,0987.1,+11.1,083,0112,1635923273,53.332 00,0008,0011,0987.2,+10.8,083,0108,1635923573,53.354 00,0007,0010,0987.6,+11.4,081,0114,1635923873,53.354 00,0007,0010,0987.4,+11.9,082,0108,1635924173,53.389 00,0006,0008,0987.6,+12.3,078,0110,1635924473,53.517 00,0009,0012,0987.9,+12.2,079,0115,1635924773,53.482 00,0006,0008,0987.8,+12.0,079,0120,1635925073,53.499 00,0006,0008,0987.9,+11.8,080,0108,1635925373,53.477 00,0008,0011,0987.8,+11.7,081,0108,1635925673,53.463 00,0009,0012,0987.6,+12.0,080,0111,1635925973,53.467 00,0008,0011,0987.9,+12.5,079,0111,1635926273,53.467 00,0010,0013,0987.9,+12.1,081,0114,1635926573,53.483 00,0009,0012,0987.9,+12.9,078,0133,1635926873,53.445 00,0008,0011,0987.8,+12.9,077,0118,1635927173,53.463 00,0008,0011,0987.8,+13.1,077,0118,1635927473,53.476 00,0008,0011,0987.8,+14.1,074,0110,1635927773,53.474 00,0008,0011,0988.0,+14.3,074,0099,1635928073,53.604 00,0008,0011,0987.9,+14.8,073,0143,1635928373,53.563 00,0008,0011,0988.1,+15.2,071,0103,1635928673,53.57 00,0008,0011,0987.7,+15.1,071,0134,1635928973,53.584 00,0007,0010,0987.7,+15.4,069,0133,1635929273,53.593 00,0005,0007,0988.3,+16.0,068,0113,1635929573,53.563 00,0007,0010,0988.0,+15.7,070,0107,1635929873,53.559 00,0009,0012,0988.0,+15.8,070,0112,1635930173,53.573 00,0007,0010,0988.0,+15.8,070,0105,1635930473,53.546 00,0010,0013,0988.1,+15.4,072,0109,1635930773,53.555 00,0008,0011,0988.0,+15.5,073,0121,1635931073,53.525 00,0010,0013,0988.2,+15.5,072,0129,1635931373,53.586 00,0013,0017,0988.3,+16.0,070,0109,1635931673,53.683 00,0010,0013,0988.3,+16.0,072,0116,1635931973,53.679 00,0008,0011,0988.3,+16.7,070,0103,1635932573,53.649 00,0010,0013,0988.2,+16.7,069,0102,1635932873,53.656 00,0006,0008,0988.2,+17.2,067,0116,1635933173,53.643 00,0007,0010,0988.0,+17.0,068,0131,1635933473,53.649 00,0007,0010,0988.0,+16.8,068,0115,1635933773,53.676 00,0008,0011,0988.0,+16.9,070,0142,1635934073,53.626 00,0012,0016,0987.9,+17.3,068,0115,1635934373,53.638 00,0007,0010,0988.2,+17.1,067,0126,1635934673,53.61 00,0009,0012,0988.2,+17.3,068,0110,1635934973,53.68 00,0008,0011,0988.4,+16.8,070,0137,1635935273,53.808 00,0007,0010,0987.9,+17.0,069,0122,1635935573,53.783 00,0008,0011,0988.2,+17.5,067,0129,1635935873,53.783 00,0008,0011,0988.1,+17.4,067,0123,1635936173,53.754 00,0008,0011,0988.0,+17.2,067,0121,1635936773,53.733 00,0008,0011,0988.1,+17.5,067,0111,1635937073,53.764 00,0007,0010,0988.1,+18.1,064,0107,1635937373,53.77 00,0007,0010,0987.6,+18.3,063,0125,1635937673,53.75 00,0008,0011,0987.8,+17.9,065,0127,1635937973,53.752 00,0008,0011,0988.0,+17.5,066,0103,1635938273,53.763 00,0007,0010,0987.9,+17.8,066,0124,1635938573,53.776 00,0008,0011,0987.8,+17.7,066,0124,1635938873,53.939 00,0010,0013,0987.7,+19.9,059,0099,1635939173,53.87 00,0007,0010,0987.8,+19.0,062,0105,1635939473,53.895 00,0010,0013,0987.4,+18.5,063,0128,1635939773,53.895 00,0012,0016,0987.4,+19.1,061,0114,1635940073,53.859 00,0009,0012,0987.7,+19.1,061,0118,1635940373,53.86 00,0010,0013,0987.5,+18.3,064,0118,1635940673,53.843 00,0011,0015,0987.7,+19.1,061,0117,1635940973,53.838 00,0011,0015,0987.7,+18.7,063,0126,1635941273,53.834 00,0018,0024,0987.5,+19.4,060,0109,1635941573,53.848 00,0014,0018,0987.6,+18.5,063,0130,1635941873,53.856 00,0015,0021,0987.8,+18.0,064,0123,1635942173,53.849 00,0017,0023,0987.6,+18.9,061,0097,1635942473,53.965 00,0015,0021,0987.6,+17.9,064,0096,1635942773,54 00,0018,0024,0987.6,+18.6,061,0121,1635943073,53.996 00,0013,0017,0987.8,+18.0,064,0111,1635943373,53.993 00,0016,0022,0987.9,+17.9,063,0117,1635943673,53.959 00,0015,0021,0987.8,+17.0,066,0111,1635943973,53.98 00,0017,0023,0988.2,+16.8,066,0097,1635944273,53.938 00,0017,0023,0987.9,+16.5,068,0105,1635944573,53.939 00,0016,0022,0988.0,+17.2,066,0142,1635944873,53.987 00,0022,0029,0987.9,+18.0,063,0112,1635945173,53.945 00,0022,0029,0988.0,+16.3,068,0103,1635945473,53.955 00,0020,0027,0988.1,+15.9,068,0121,1635945773,53.931 00,0021,0028,0988.0,+16.0,070,0114,1635946074,54.095 00,0022,0029,0987.9,+15.9,070,0128,1635946374,54.069 00,0023,0031,0987.8,+16.1,068,0108,1635946674,54.03 00,0022,0029,0988.1,+16.7,066,0127,1635946974,54.053 00,0019,0026,0988.0,+16.1,069,0107,1635947274,54.057 00,0020,0027,0987.9,+16.4,067,0100,1635947574,54.065 00,0016,0022,0987.7,+16.9,065,0111,1635947874,54.047 00,0016,0022,0987.8,+16.5,066,0115,1635948174,54.049 00,0019,0026,0987.9,+16.6,066,0148,1635948474,54.041 00,0013,0017,0987.7,+18.9,058,0124,1635948774,54.041 00,0016,0022,0988.1,+17.8,062,0093,1635949074,54.022 00,0013,0017,0987.9,+16.8,065,0118,1635949374,54.071 00,0012,0016,0987.9,+17.2,064,0126,1635949674,54.192 00,0012,0016,0987.9,+15.9,068,0127,1635949974,54.154 00,0011,0015,0987.9,+15.8,068,0110,1635950274,54.167 00,0014,0018,0988.0,+15.8,067,0107,1635950574,54.151 00,0016,0022,0988.0,+15.7,067,0123,1635950874,54.133 00,0016,0022,0987.9,+15.7,068,0123,1635951174,54.158 00,0014,0018,0988.1,+15.2,069,0117,1635951474,54.144 00,0012,0016,0987.9,+15.7,067,0124,1635951774,54.167 00,0016,0022,0987.9,+15.1,070,0110,1635952074,54.155 00,0014,0018,0988.0,+14.9,070,0118,1635952374,54.132 00,0012,0016,0988.0,+14.8,071,0109,1635952674,54.149 00,0015,0021,0988.0,+14.7,070,0129,1635952974,54.135 00,0009,0012,0988.0,+14.8,070,0124,1635953274,54.252 00,0009,0012,0988.3,+14.5,072,0107,1635953574,54.26 00,0012,0016,0988.0,+14.4,072,0125,1635953874,54.271 00,0010,0013,0988.1,+14.5,071,0113,1635954174,54.243 00,0012,0016,0988.4,+14.3,072,0134,1635954474,54.225 00,0016,0022,0988.3,+14.0,073,0129,1635954774,54.241 00,0014,0018,0988.2,+14.0,074,0116,1635955074,54.291 00,0017,0023,0988.3,+14.2,073,0106,1635955374,54.204 00,0013,0017,0988.4,+14.3,073,0123,1635955674,54.259 00,0012,0016,0988.5,+14.1,073,0111,1635955974,54.252 00,0014,0018,0988.4,+14.1,074,0109,1635956274,54.232 00,0017,0023,0988.6,+14.0,075,0141,1635956574,54.257 00,0013,0017,0988.6,+14.0,076,0110,1635956874,54.393 00,0013,0017,0988.7,+14.1,076,0132,1635957174,54.347 00,0010,0013,0988.6,+14.3,076,0106,1635957474,54.34 00,0012,0016,0988.8,+14.2,075,0122,1635957774,54.338 00,0014,0018,0988.8,+14.3,076,0112,1635958074,54.367 00,0014,0018,0988.9,+14.2,076,0129,1635958374,54.342 00,0019,0026,0988.8,+13.9,075,0110,1635958674,54.33 00,0013,0017,0988.8,+14.2,076,0095,1635958974,54.356 00,0011,0015,0989.1,+13.9,076,0115,1635959274,54.312 00,0014,0018,0989.1,+13.8,075,0122,1635959574,54.342 00,0012,0016,0989.1,+13.9,076,0130,1635959874,54.345 00,0017,0023,0988.9,+14.0,074,0116,1635960174,54.353 00,0013,0017,0988.8,+13.7,075,0108,1635960774,54.442 00,0012,0016,0989.3,+13.5,075,0122,1635961074,54.472 00,0013,0017,0988.9,+14.1,078,0109,1635961374,54.441 00,0013,0017,0988.8,+14.1,077,0116,1635961674,54.431 00,0014,0018,0989.1,+14.1,077,0102,1635961974,54.449 00,0012,0016,0988.8,+14.1,077,0100,1635962274,54.446 00,0012,0016,0989.0,+14.2,078,0136,1635962574,54.424 00,0014,0018,0989.2,+14.3,078,0105,1635962874,54.41 00,0013,0017,0989.2,+14.3,078,0115,1635963174,54.415 00,0013,0017,0988.9,+14.2,080,0107,1635963474,54.4 00,0016,0022,0989.1,+14.5,079,0112,1635963774,54.454 00,0014,0018,0989.1,+14.5,079,0097,1635964074,54.568 00,0010,0013,0989.1,+14.6,079,0120,1635964374,54.57 00,0013,0017,0989.0,+14.6,079,0125,1635964674,54.556 00,0013,0017,0989.3,+14.6,078,0097,1635964974,54.553 00,0015,0021,0989.4,+14.7,079,0117,1635965274,54.529 00,0013,0017,0989.3,+14.7,079,0122,1635965574,54.522 00,0012,0016,0989.0,+14.6,079,0126,1635965874,54.546 00,0018,0024,0989.5,+14.7,079,0108,1635966174,54.521 00,0014,0018,0989.6,+14.5,080,0101,1635966474,54.517 00,0024,0032,0989.5,+14.6,079,0114,1635966774,54.521 00,0019,0026,0989.5,+14.3,080,0114,1635967074,54.528 00,0023,0031,0989.5,+14.5,079,0104,1635967374,54.521 00,0020,0027,0989.7,+14.5,079,0120,1635967674,54.663 00,0017,0023,0989.4,+14.3,080,0116,1635967974,54.654 00,0022,0029,0989.8,+14.5,081,0125,1635968274,54.644 00,0022,0029,0989.7,+14.4,080,0094,1635968574,54.636 00,0018,0024,0989.7,+14.4,081,0120,1635968874,54.618 00,0023,0031,0989.8,+14.5,081,0114,1635969174,54.622 00,0017,0023,0989.8,+14.3,080,0101,1635969474,54.627 00,0019,0026,0989.6,+14.4,080,0119,1635969774,54.639 00,0016,0022,0989.8,+14.5,080,0125,1635970074,54.629 00,0018,0024,0989.8,+14.2,081,0122,1635970374,54.624 00,0016,0022,0989.9,+14.4,081,0105,1635970674,54.619 00,0017,0023,0990.0,+14.3,081,0124,1635970974,54.638 00,0018,0024,0989.8,+14.1,081,0114,1635971274,54.726 00,0017,0023,0989.9,+14.1,081,0123,1635971574,54.738 00,0020,0027,0989.7,+14.2,081,0119,1635971874,54.751 00,0017,0023,0990.2,+14.1,082,0108,1635972174,54.709 00,0019,0026,0989.9,+14.2,082,0114,1635972474,54.696 00,0025,0034,0989.9,+14.1,083,0100,1635972774,54.794 00,0023,0031,0989.8,+14.2,082,0111,1635973074,54.737 00,0027,0037,0990.0,+14.3,082,0126,1635973374,54.753 00,0026,0036,0990.1,+14.3,082,0101,1635973674,54.726 00,0023,0031,0990.1,+14.3,083,0118,1635973974,54.706 00,0027,0037,0990.2,+14.3,083,0117,1635974274,54.73 00,0022,0029,0990.0,+14.3,083,0111,1635974574,54.737 00,0022,0029,0990.1,+14.2,083,0129,1635974874,54.849 00,0020,0027,0990.0,+14.3,083,0116,1635975174,54.828 00,0016,0022,0989.9,+14.3,083,0120,1635975474,54.81 00,0020,0027,0989.6,+14.0,084,0117,1635975774,54.84 00,0017,0023,0989.7,+14.1,083,0119,1635976074,54.836 00,0021,0028,0989.7,+14.0,083,0120,1635976374,54.832 00,0022,0029,0990.0,+14.3,082,0096,1635976674,54.848 00,0021,0028,0989.9,+13.9,083,0112,1635977274,54.818 00,0020,0027,0989.8,+14.0,082,0095,1635977574,54.798 00,0024,0032,0989.6,+14.1,082,0111,1635977874,54.783 00,0017,0023,0989.6,+14.0,082,0125,1635978174,54.815 00,0022,0029,0989.7,+13.9,082,0107,1635978474,54.913 00,0015,0021,0989.6,+13.9,083,0116,1635978774,54.923 00,0019,0026,0989.9,+13.8,084,0111,1635979074,54.941 00,0019,0026,0989.8,+13.8,084,0111,1635979374,54.985 00,0015,0021,0989.7,+14.1,083,0110,1635979674,54.904 00,0014,0018,0989.6,+14.1,083,0119,1635979974,54.909 00,0017,0023,0989.6,+14.0,083,0108,1635980274,54.914 00,0015,0021,0989.6,+14.1,083,0097,1635980574,54.883 00,0020,0027,0989.6,+14.1,083,0105,1635980874,54.891 00,0015,0021,0989.4,+14.0,083,0126,1635981174,54.888 00,0019,0026,0989.5,+14.1,083,0112,1635981474,54.896 00,0014,0018,0989.5,+14.1,083,0119,1635981774,54.923 00,0015,0021,0989.4,+14.1,083,0128,1635982075,55.046 00,0014,0018,0989.4,+14.0,083,0121,1635982375,55.026 00,0009,0012,0989.4,+14.0,083,0116,1635982675,55.008 00,0019,0026,0989.5,+14.1,083,0101,1635982975,55.012 00,0008,0011,0989.6,+14.0,084,0122,1635983275,55.013 00,0012,0016,0989.3,+14.0,084,0120,1635983575,55.016 00,0012,0016,0989.3,+14.0,084,0122,1635983874,54.993 00,0012,0016,0988.9,+14.1,084,0122,1635984175,55.014 00,0010,0013,0989.5,+14.1,084,0129,1635984474,54.999 00,0011,0015,0989.3,+14.0,085,0119,1635984774,54.994 00,0009,0012,0988.9,+14.1,085,0142,1635985074,54.983 00,0008,0011,0989.4,+14.0,085,0113,1635985375,55.032 00,0011,0015,0989.0,+14.1,084,0116,1635985675,55.136 00,0009,0012,0989.0,+14.2,084,0122,1635985975,55.098 00,0011,0015,0989.1,+14.2,083,0110,1635986275,55.103 00,0022,0029,0989.3,+14.0,085,0110,1635986575,55.11 00,0010,0013,0989.0,+14.1,084,0124,1635986875,55.137 00,0008,0011,0989.1,+14.2,084,0117,1635987175,55.145 00,0010,0013,0989.3,+14.3,084,0097,1635987475,55.141 00,0013,0017,0989.3,+14.3,084,0110,1635987775,55.131 00,0010,0013,0989.5,+14.3,085,0124,1635988075,55.106 00,0011,0015,0989.4,+14.3,084,0106,1635988375,55.097 00,0010,0013,0989.4,+14.3,085,0138,1635988675,55.101 00,0008,0011,0989.2,+14.3,085,0106,1635988975,55.109 00,0008,0011,0989.1,+14.2,085,0105,1635989275,55.253 00,0012,0016,0989.3,+14.3,085,0103,1635989575,55.245 00,0025,0034,0989.5,+14.3,085,0125,1635989875,55.227 00,0011,0015,0989.4,+14.3,085,0126,1635990175,55.239 00,0010,0013,0989.2,+14.2,086,0120,1635990475,55.23 00,0012,0016,0989.3,+14.2,086,0136,1635990775,55.234 00,0010,0013,0989.3,+14.3,085,0128,1635991075,55.225 00,0009,0012,0989.4,+14.3,086,0122,1635991375,55.218 00,0010,0013,0989.3,+14.3,085,0108,1635991675,55.197 00,0014,0018,0989.0,+14.2,085,0140,1635991975,55.199 00,0011,0015,0989.2,+14.2,085,0129,1635992275,55.173 00,0018,0024,0989.3,+14.3,085,0092,1635992575,55.214 00,0012,0016,0989.3,+14.3,085,0123,1635992875,55.317 00,0011,0015,0989.3,+14.2,085,0118,1635993175,55.338 00,0008,0011,0989.1,+14.2,085,0122,1635993475,55.304 00,0009,0012,0989.2,+14.3,085,0114,1635993775,55.336 00,0008,0011,0989.2,+14.2,085,0137,1635994075,55.322 00,0011,0015,0989.3,+14.3,085,0107,1635994375,55.292 00,0016,0022,0989.3,+14.3,084,0116,1635994675,55.316 00,0008,0011,0989.2,+14.2,085,0117,1635994975,55.303 00,0009,0012,0989.5,+14.1,085,0110,1635995275,55.28 00,0008,0011,0989.7,+14.1,085,0102,1635995575,55.284 00,0012,0016,0989.6,+14.1,085,0124,1635995875,55.271 00,0012,0016,0989.7,+14.1,085,0134,1635996175,55.317 00,0012,0016,0989.6,+14.3,084,0135,1635996475,55.46 00,0007,0010,0989.5,+14.4,084,0119,1635996775,55.411 00,0015,0021,0989.6,+14.1,085,0120,1635997075,55.422 00,0015,0021,0989.5,+14.3,085,0124,1635997375,55.402 00,0005,0007,0989.4,+14.3,085,0121,1635997675,55.419 00,0015,0021,0989.6,+14.3,085,0109,1635997975,55.383 00,0012,0016,0989.5,+14.2,085,0117,1635998275,55.384 00,0008,0011,0989.6,+14.3,085,0106,1635998575,55.402 00,0007,0010,0989.6,+14.2,085,0110,1635998875,55.409 00,0014,0018,0989.5,+14.3,085,0115,1635999175,55.395 00,0018,0024,0989.6,+14.4,084,0126,1635999475,55.398 00,0008,0011,0989.9,+14.2,085,0112,1635999775,55.419 00,0012,0016,0989.6,+14.3,085,0106,1636000075,55.551 00,0017,0023,0989.8,+14.2,085,0116,1636000375,55.523 00,0011,0015,0989.6,+14.4,084,0107,1636000675,55.497 00,0018,0024,0989.6,+14.3,084,0115,1636000975,55.495 00,0012,0016,0989.7,+14.3,084,0124,1636001275,55.52 00,0014,0018,0989.8,+14.2,084,0118,1636001575,55.49 00,0014,0018,0989.7,+14.2,084,0112,1636001875,55.493 00,0017,0023,0989.9,+14.3,083,0121,1636002175,55.52 00,0010,0013,0990.0,+14.2,084,0110,1636002475,55.502 00,0010,0013,0989.8,+14.1,084,0103,1636002775,55.503 00,0011,0015,0989.9,+14.2,084,0117,1636003075,55.487 00,0011,0015,0989.9,+14.1,084,0105,1636003375,55.514 00,0011,0015,0990.0,+14.3,084,0112,1636003675,55.641 00,0008,0011,0990.1,+14.3,084,0112,1636003975,55.603 00,0013,0017,0990.3,+14.4,084,0111,1636004275,55.615 00,0010,0013,0990.4,+14.5,084,0141,1636004575,55.592 00,0011,0015,0990.3,+14.4,084,0104,1636004875,55.613 00,0011,0015,0990.3,+14.4,085,0119,1636005175,55.592 00,0012,0016,0990.3,+14.4,085,0108,1636005475,55.625 00,0009,0012,0990.4,+14.4,085,0108,1636005775,55.581 00,0018,0024,0990.4,+14.4,085,0114,1636006075,55.603 00,0012,0016,0990.6,+14.5,085,0116,1636006375,55.578 00,0011,0015,0990.5,+14.6,085,0125,1636006675,55.578 00,0011,0015,0990.4,+14.7,085,0098,1636006975,55.578 00,0016,0022,0990.5,+14.8,085,0120,1636007275,55.712 00,0023,0031,0990.6,+14.9,085,0113,1636007575,55.734 00,0018,0024,0990.5,+15.1,085,0114,1636007875,55.731 00,0013,0017,0990.3,+15.1,085,0112,1636008175,55.739 00,0019,0026,0990.5,+15.2,084,0116,1636008475,55.728 00,0019,0026,0990.5,+15.4,084,0110,1636008775,55.696 00,0021,0028,0990.5,+15.5,084,0122,1636009075,55.702 00,0018,0024,0990.6,+15.6,083,0132,1636009375,55.695 00,0016,0022,0990.7,+15.7,083,0119,1636009675,55.692 00,0016,0022,0990.6,+15.8,082,0111,1636009975,55.688 00,0018,0024,0990.8,+15.7,083,0106,1636010275,55.653 00,0021,0028,0990.8,+15.7,082,0096,1636010575,55.708 00,0021,0028,0990.5,+15.6,083,0103,1636010875,55.833 00,0023,0031,0990.5,+15.6,083,0094,1636011175,55.843 00,0027,0037,0990.8,+15.8,084,0105,1636011475,55.79 00,0023,0031,0990.7,+15.6,082,0124,1636011775,55.817 00,0018,0024,0990.7,+15.8,083,0130,1636012075,55.78 00,0020,0027,0990.5,+15.9,082,0111,1636012375,55.785 00,0025,0034,0990.7,+16.0,082,0110,1636012675,55.791 00,0018,0024,0990.5,+15.9,081,0083,1636012975,55.806 00,0019,0026,0990.6,+16.1,081,0121,1636013275,55.775 00,0018,0024,0990.6,+16.2,082,0114,1636013575,55.774 00,0020,0027,0990.8,+16.8,080,0130,1636013875,55.765 00,0018,0024,0990.7,+17.1,079,0121,1636014175,55.798 00,0018,0024,0990.6,+17.1,078,0124,1636014475,55.908 00,0018,0024,0990.7,+17.0,077,0113,1636014775,55.921 00,0017,0023,0990.7,+17.2,078,0111,1636015075,55.908 00,0015,0021,0990.7,+16.7,079,0114,1636015375,55.892 00,0018,0024,0990.8,+16.8,079,0112,1636015675,55.869 00,0018,0024,0990.6,+17.3,078,0109,1636015975,55.878 00,0021,0028,0990.6,+17.7,076,0124,1636016275,55.909 00,0019,0026,0990.6,+18.3,075,0100,1636016575,55.898 00,0017,0023,0990.8,+18.4,073,0091,1636016875,55.854 00,0014,0018,0990.4,+18.9,072,0119,1636017175,55.867 00,0018,0024,0990.6,+19.1,071,0124,1636017475,55.868 00,0013,0017,0990.5,+18.5,072,0127,1636017775,55.872 00,0010,0013,0990.7,+18.9,071,0124,1636018076,56.023 00,0014,0018,0990.4,+18.5,073,0118,1636018375,55.983 00,0016,0022,0990.4,+18.2,073,0112,1636018675,55.982 00,0018,0024,0990.3,+18.8,072,0122,1636018976,56.002 00,0012,0016,0990.6,+19.2,070,0098,1636019275,56 00,0012,0016,0990.4,+19.1,070,0103,1636019575,55.991 00,0011,0015,0990.3,+19.2,070,0136,1636019875,55.963 00,0011,0015,0990.5,+19.5,069,0124,1636020175,55.993 00,0010,0013,0990.3,+19.7,068,0104,1636020475,55.971 00,0009,0012,0990.3,+19.9,068,0115,1636020775,55.959 00,0014,0018,0990.2,+20.3,065,0116,1636021075,55.965 00,0011,0015,0990.2,+20.8,065,0101,1636021375,55.979 00,0012,0016,0990.1,+20.5,067,0123,1636021676,56.112 00,0012,0016,0990.1,+20.8,066,0109,1636021976,56.117 00,0011,0015,0989.9,+21.5,064,0110,1636022276,56.09 00,0014,0018,0990.2,+21.3,065,0110,1636022576,56.077 00,0010,0013,0989.9,+21.5,063,0107,1636022876,56.121 00,0007,0010,0990.0,+21.7,062,0138,1636023176,56.089 00,0009,0012,0989.8,+21.1,064,0116,1636023476,56.112 00,0008,0011,0989.9,+21.9,063,0127,1636023776,56.085 00,0007,0010,0989.7,+21.9,062,0109,1636024076,56.069 00,0011,0015,0989.8,+21.4,065,0112,1636024376,56.095 00,0013,0017,0989.8,+22.6,061,0110,1636024676,56.054 00,0009,0012,0989.8,+21.9,063,0117,1636024976,56.114 00,0007,0010,0989.7,+22.2,063,0123,1636025276,56.21 00,0008,0011,0989.8,+24.0,057,0103,1636025576,56.192 00,0012,0016,0989.7,+22.4,061,0109,1636025876,56.204 00,0009,0012,0989.5,+23.6,059,0094,1636026176,56.214 00,0012,0016,0989.8,+24.1,056,0127,1636026476,56.207 00,0011,0015,0989.8,+23.7,056,0128,1636026776,56.189 00,0008,0011,0989.3,+23.2,058,0095,1636027076,56.183 00,0006,0008,0989.4,+23.1,056,0110,1636027376,56.187 00,0007,0010,0989.6,+24.0,052,0129,1636027676,56.214 00,0005,0007,0989.4,+24.7,050,0127,1636027976,56.201 00,0004,0006,0989.5,+24.5,051,0099,1636028276,56.198 00,0005,0007,0989.4,+25.2,048,0122,1636028576,56.21 00,0008,0011,0989.4,+24.8,049,0088,1636028876,56.334 00,0010,0013,0989.5,+24.0,051,0126,1636029176,56.375 00,0004,0006,0989.1,+23.9,051,0123,1636029476,56.316 00,0006,0008,0989.0,+25.3,047,0124,1636029776,56.315 00,0011,0015,0989.3,+24.7,048,0122,1636030076,56.312 00,0006,0008,0989.2,+24.9,046,0115,1636030376,56.304 00,0006,0008,0989.2,+26.0,045,0116,1636030676,56.332 00,0005,0007,0989.0,+25.3,047,0104,1636030976,56.28 00,0009,0012,0989.0,+25.2,048,0110,1636031276,56.287 00,0006,0008,0988.9,+24.9,051,0110,1636031576,56.321 00,0005,0007,0989.0,+24.8,052,0130,1636031876,56.268 00,0006,0008,0988.9,+24.1,054,0119,1636032176,56.35 00,0006,0008,0988.9,+25.3,051,0113,1636032476,56.434 00,0006,0008,0989.0,+24.9,052,0124,1636032776,56.454 00,0004,0006,0989.0,+24.9,051,0107,1636033076,56.406 00,0007,0010,0989.3,+25.4,050,0110,1636033376,56.415 00,0008,0011,0989.0,+24.6,052,0120,1636033676,56.396 00,0016,0022,0989.2,+24.6,052,0108,1636033976,56.439 00,0006,0008,0988.9,+25.3,050,0102,1636034276,56.422 00,0007,0010,0989.1,+25.3,050,0092,1636034576,56.41 00,0011,0015,0989.3,+24.7,052,0097,1636034876,56.412 00,0006,0008,0989.2,+24.7,052,0126,1636035176,56.381 00,0008,0011,0989.2,+25.3,050,0107,1636035476,56.418 00,0005,0007,0989.2,+25.1,051,0099,1636035776,56.418 00,0006,0008,0989.6,+24.4,052,0111,1636036076,56.544 00,0011,0015,0989.5,+24.2,053,0114,1636036376,56.502 00,0006,0008,0989.4,+23.2,056,0119,1636036676,56.521 00,0005,0007,0989.7,+23.0,056,0106,1636036976,56.529 00,0006,0008,0989.8,+23.7,054,0111,1636037276,56.483 00,0007,0010,0990.0,+22.3,058,0114,1636037576,56.52 00,0006,0008,0989.7,+22.0,060,0106,1636037876,56.491 00,0007,0010,0990.1,+21.2,062,0100,1636038176,56.541 00,0007,0010,0989.8,+21.1,063,0120,1636038476,56.509 00,0016,0022,0989.8,+20.8,064,0112,1636038776,56.492 00,0008,0011,0990.0,+20.4,065,0096,1636039076,56.494 00,0008,0011,0990.0,+20.6,063,0122,1636039376,56.512 00,0010,0013,0990.0,+20.1,065,0117,1636039676,56.664 00,0006,0008,0989.7,+19.6,065,0117,1636039976,56.627 00,0011,0015,0989.8,+19.7,065,0126,1636040276,56.598 00,0013,0017,0990.0,+19.9,064,0116,1636040576,56.626 00,0010,0013,0990.1,+19.4,066,0117,1636040876,56.627 00,0012,0016,0990.1,+19.3,067,0113,1636041176,56.635 00,0009,0012,0990.3,+19.1,067,0127,1636041476,56.58 00,0009,0012,0990.4,+19.2,067,0118,1636041776,56.605 00,0010,0013,0990.2,+18.8,068,0108,1636042076,56.602 00,0008,0011,0990.2,+19.0,068,0121,1636042376,56.578 00,0008,0011,0990.3,+18.3,069,0124,1636042676,56.594 00,0005,0007,0990.3,+18.4,068,0126,1636042976,56.608 00,0009,0012,0990.3,+18.1,069,0125,1636043276,56.723 00,0018,0024,0990.0,+18.4,068,0110,1636043576,56.691 00,0009,0012,0990.3,+17.9,070,0111,1636043876,56.678 00,0013,0017,0990.6,+17.8,070,0091,1636044176,56.673 00,0037,0050,0990.6,+17.4,072,0123,1636044476,56.666 00,0018,0024,0990.5,+17.2,073,0116,1636044776,56.685 00,0014,0018,0990.6,+17.3,073,0099,1636045076,56.675 00,0006,0008,0990.4,+18.0,068,0117,1636045376,56.674 00,0034,0047,0990.8,+17.6,069,0118,1636045676,56.696 00,0016,0022,0990.6,+17.6,071,0106,1636045976,56.661 00,0014,0018,0990.6,+17.1,072,0108,1636046276,56.636 00,0017,0023,0990.7,+17.5,069,0121,1636046576,56.659 00,0017,0023,0990.7,+16.7,073,0124,1636046876,56.781 00,0011,0015,0990.5,+16.0,073,0099,1636047176,56.773 00,0013,0017,0990.7,+14.6,077,0109,1636047476,56.766 00,0009,0012,0990.7,+15.5,074,0117,1636047776,56.793 00,0014,0018,0990.8,+14.7,079,0118,1636048076,56.787 00,0011,0015,0990.9,+14.3,078,0122,1636048376,56.79 00,0011,0015,0990.9,+14.4,079,0139,1636048676,56.749 00,0012,0016,0990.7,+14.8,077,0124,1636048976,56.811 00,0010,0013,0990.6,+14.6,079,0107,1636049276,56.77 00,0010,0013,0990.6,+15.3,076,0108,1636049576,56.802 00,0011,0015,0991.0,+14.0,078,0118,1636049876,56.758 00,0007,0010,0990.6,+14.1,077,0111,1636050176,56.759 00,0011,0015,0990.8,+13.6,077,0106,1636050476,56.889 00,0010,0013,0990.7,+14.9,075,0111,1636050776,56.934 00,0009,0012,0990.6,+15.6,074,0123,1636051076,56.865 00,0010,0013,0990.8,+14.6,076,0109,1636051376,56.895 00,0010,0013,0991.1,+13.9,079,0103,1636051676,56.845 00,0011,0015,0990.7,+14.6,075,0108,1636051976,56.853 00,0007,0010,0991.1,+14.0,077,0104,1636052276,56.84 00,0007,0010,0990.9,+14.6,074,0111,1636052576,56.86 00,0013,0017,0990.9,+13.9,079,0114,1636052876,56.851 00,0010,0013,0991.1,+12.9,081,0112,1636053176,56.854 00,0010,0013,0991.2,+13.3,081,0129,1636053476,56.87 00,0010,0013,0991.1,+13.4,080,0122,1636053776,56.927 00,0013,0017,0991.1,+13.5,078,0116,1636054076,56.994 00,0011,0015,0990.9,+13.9,074,0112,1636054377,57.02 00,0007,0010,0991.0,+12.8,079,0117,1636054676,56.977 00,0012,0016,0991.1,+13.0,080,0121,1636054976,56.996 00,0008,0011,0991.1,+13.8,075,0098,1636055276,56.972 00,0006,0008,0991.1,+14.3,073,0105,1636055577,57.024 00,0007,0010,0991.1,+13.8,074,0099,1636055876,56.948 00,0009,0012,0991.0,+14.0,074,0105,1636057076,56.951 00,0006,0008,0991.1,+13.8,074,0095,1636057377,57.047 00,0006,0008,0991.2,+13.8,074,0117,1636057677,57.128 00,0009,0012,0991.0,+13.5,075,0115,1636057977,57.088 00,0015,0021,0991.0,+13.5,075,0090,1636058277,57.115 00,0007,0010,0991.1,+13.8,073,0128,1636058577,57.067 00,0012,0016,0991.1,+13.5,073,0119,1636058877,57.142 00,0011,0015,0991.2,+13.4,074,0110,1636059177,57.082 00,0006,0008,0991.0,+13.3,074,0119,1636059477,57.072 00,0006,0008,0990.9,+12.4,076,0104,1636060077,57.04 00,0011,0015,0991.3,+11.7,079,0129,1636060377,57.06 00,0005,0007,0991.3,+11.7,079,0101,1636060677,57.08 00,0009,0012,0991.2,+11.9,079,0114,1636060977,57.083 00,0013,0017,0991.1,+12.0,080,0119,1636061277,57.236 00,0009,0012,0991.1,+12.1,079,0099,1636061577,57.196 00,0011,0015,0991.3,+11.2,079,0124,1636061877,57.177 00,0007,0010,0991.0,+11.4,080,0102,1636062177,57.17 00,0008,0011,0991.0,+11.5,080,0118,1636062477,57.159 00,0009,0012,0991.3,+10.9,080,0114,1636062777,57.162 00,0005,0007,0991.1,+11.2,079,0116,1636063077,57.162 00,0007,0010,0991.2,+11.5,079,0111,1636063377,57.145 00,0004,0006,0991.0,+11.5,077,0107,1636063677,57.164 00,0006,0008,0991.3,+11.6,074,0121,1636063977,57.162 00,0004,0006,0991.2,+11.7,076,0117,1636064277,57.145 00,0008,0011,0991.5,+12.0,075,0117,1636064577,57.158 00,0004,0006,0991.4,+11.9,076,0108,1636064877,57.279 00,0004,0006,0991.4,+12.8,075,0110,1636065177,57.306 00,0013,0017,0991.0,+12.2,079,0122,1636065477,57.258 00,0006,0008,0991.2,+12.1,081,0142,1636065777,57.287 00,0008,0011,0991.1,+12.0,082,0107,1636066077,57.25 00,0007,0010,0991.4,+12.3,082,0112,1636066377,57.294 00,0009,0012,0991.3,+12.4,083,0130,1636066677,57.264 00,0008,0011,0991.1,+12.5,083,0139,1636066977,57.273 00,0008,0011,0990.9,+12.2,084,0120,1636067277,57.256 00,0007,0010,0990.9,+11.8,084,0110,1636067577,57.25 00,0006,0008,0991.2,+11.9,084,0117,1636067877,57.225 00,0008,0011,0990.8,+11.7,084,0121,1636068177,57.26 00,0009,0012,0990.9,+12.0,084,0098,1636068477,57.376 00,0011,0015,0990.9,+12.5,083,0108,1636068777,57.375 00,0012,0016,0991.3,+12.7,081,0104,1636069077,57.36 00,0005,0007,0991.0,+11.8,083,0142,1636069377,57.36 00,0013,0017,0990.9,+12.2,083,0119,1636069677,57.369 00,0014,0018,0991.1,+12.4,083,0145,1636069977,57.407 00,0017,0023,0991.2,+12.7,083,0105,1636070277,57.364 00,0005,0007,0991.1,+12.5,084,0131,1636070577,57.367 00,0006,0008,0990.9,+12.6,084,0128,1636070877,57.328 00,0006,0008,0990.9,+12.8,083,0110,1636071177,57.361 00,0006,0008,0990.9,+12.6,084,0098,1636071477,57.321 00,0014,0018,0990.8,+12.8,083,0108,1636071777,57.379 00,0010,0013,0990.8,+12.8,082,0118,1636072077,57.485 00,0006,0008,0991.0,+12.4,081,0117,1636072377,57.472 00,0008,0011,0990.5,+12.3,081,0115,1636072677,57.466 00,0006,0008,0990.6,+12.2,082,0099,1636072977,57.467 00,0008,0011,0990.5,+12.9,080,0106,1636073277,57.47 00,0014,0018,0990.3,+12.5,081,0110,1636073577,57.474 00,0008,0011,0990.4,+12.2,082,0138,1636073877,57.432 00,0010,0013,0990.4,+12.9,080,0113,1636074177,57.432 00,0011,0015,0990.4,+12.2,082,0099,1636074477,57.461 00,0012,0016,0990.5,+12.6,080,0112,1636074777,57.454 00,0008,0011,0990.4,+12.6,081,0135,1636075077,57.473 00,0007,0010,0990.1,+12.9,079,0109,1636075377,57.487 00,0006,0008,0990.4,+12.6,080,0107,1636075677,57.59 00,0010,0013,0990.3,+12.7,080,0125,1636075977,57.596 00,0006,0008,0990.1,+12.5,080,0098,1636076277,57.6 00,0007,0010,0990.4,+12.6,079,0101,1636076577,57.568 00,0012,0016,0990.5,+12.7,079,0110,1636076877,57.557 00,0009,0012,0990.3,+12.5,081,0117,1636077177,57.589 00,0009,0012,0990.5,+12.7,081,0113,1636077477,57.56 00,0005,0007,0990.6,+12.8,081,0118,1636077777,57.582 00,0013,0017,0990.5,+12.8,079,0112,1636078077,57.57 00,0021,0028,0990.5,+12.9,080,0125,1636078377,57.536 00,0008,0011,0990.3,+13.0,080,0107,1636078677,57.548 00,0010,0013,0990.7,+12.3,081,0116,1636078977,57.578 00,0006,0008,0990.4,+12.0,082,0121,1636079277,57.709 00,0006,0008,0990.4,+12.4,081,0105,1636079577,57.681 00,0008,0011,0990.3,+12.2,082,0124,1636079877,57.7 00,0005,0007,0990.8,+12.4,081,0121,1636080177,57.688 00,0006,0008,0990.8,+12.7,082,0135,1636080477,57.652 00,0004,0006,0990.6,+12.9,082,0117,1636080777,57.637 00,0007,0010,0990.5,+13.0,083,0110,1636081077,57.696 00,0005,0007,0990.7,+13.1,083,0131,1636081377,57.65 00,0005,0007,0990.7,+13.2,083,0121,1636081677,57.652 00,0005,0007,0990.3,+13.3,083,0115,1636081977,57.647 00,0005,0007,0990.7,+13.4,083,0126,1636082277,57.648 00,0008,0011,0990.6,+13.5,082,0099,1636082577,57.645 00,0007,0010,0990.3,+13.3,084,0107,1636082877,57.776 00,0007,0010,0990.6,+13.1,083,0132,1636083177,57.758 00,0007,0010,0990.4,+13.4,082,0120,1636083477,57.754 00,0009,0012,0990.4,+13.4,082,0112,1636083777,57.829 00,0009,0012,0990.4,+13.1,081,0116,1636084077,57.787 00,0007,0010,0990.1,+13.0,080,0099,1636084377,57.789 00,0006,0008,0990.3,+13.1,080,0121,1636084677,57.776 00,0008,0011,0990.2,+13.0,079,0113,1636084977,57.75 00,0005,0007,0990.2,+12.8,079,0114,1636085277,57.768 00,0006,0008,0990.4,+12.7,079,0116,1636085577,57.747 00,0005,0007,0990.1,+12.6,079,0116,1636085877,57.769 00,0009,0012,0990.4,+12.1,079,0112,1636086177,57.75 00,0006,0008,0990.2,+12.5,078,0126,1636086477,57.893 00,0014,0018,0990.5,+12.3,078,0113,1636086777,57.899 00,0007,0010,0990.5,+12.7,080,0120,1636087077,57.841 00,0008,0011,0990.4,+12.6,080,0121,1636087377,57.853 00,0011,0015,0990.4,+12.5,081,0132,1636087677,57.869 00,0010,0013,0990.4,+12.7,081,0112,1636087977,57.831 00,0009,0012,0990.2,+12.9,081,0118,1636088277,57.829 00,0014,0018,0990.3,+12.9,082,0118,1636088577,57.851 00,0007,0010,0990.3,+13.0,082,0136,1636088877,57.816 00,0005,0007,0990.6,+13.1,083,0115,1636089177,57.843 00,0010,0013,0990.5,+13.2,084,0129,1636089477,57.852 00,0006,0008,0990.8,+13.5,084,0099,1636089777,57.858 00,0007,0010,0990.6,+13.4,084,0148,1636090077,57.987 00,0009,0012,0990.9,+13.6,083,0106,1636090378,58.023 00,0007,0010,0990.9,+13.5,084,0122,1636090677,57.991 00,0010,0013,0990.7,+13.8,085,0111,1636090977,57.953 00,0007,0010,0990.7,+14.2,085,0112,1636091277,57.984 00,0008,0011,0991.1,+14.3,085,0101,1636091577,57.973 00,0012,0016,0991.0,+14.4,085,0106,1636091877,57.938 00,0009,0012,0990.7,+14.5,085,0096,1636092177,57.974 00,0009,0012,0990.8,+14.5,085,0132,1636092477,57.955 00,0016,0022,0990.8,+14.7,086,0125,1636092777,57.942 00,0009,0012,0991.0,+14.7,085,0118,1636093077,57.96 00,0008,0011,0991.2,+14.7,086,0121,1636093377,57.953 00,0012,0016,0990.9,+14.8,085,0110,1636093678,58.08 00,0009,0012,0990.7,+14.8,085,0131,1636093978,58.089 00,0011,0015,0990.5,+14.9,085,0102,1636094278,58.095 00,0011,0015,0990.6,+14.9,085,0112,1636094578,58.058 00,0009,0012,0990.7,+15.0,085,0121,1636094878,58.094 00,0014,0018,0990.9,+15.0,085,0116,1636095178,58.045 00,0010,0013,0990.9,+15.1,085,0127,1636095478,58.058 00,0014,0018,0990.7,+15.2,085,0112,1636095778,58.041 00,0011,0015,0990.7,+15.3,085,0107,1636096078,58.069 00,0012,0016,0990.6,+15.3,085,0120,1636096378,58.054 00,0009,0012,0991.0,+15.4,085,0100,1636096678,58.075 00,0011,0015,0990.9,+15.5,083,0114,1636096978,58.064 00,0012,0016,0990.8,+15.6,083,0120,1636097278,58.184 00,0011,0015,0990.8,+15.8,084,0096,1636097578,58.192 00,0012,0016,0990.9,+15.7,082,0117,1636097878,58.144 00,0012,0016,0990.9,+15.8,083,0113,1636098178,58.171 00,0010,0013,0990.8,+15.9,082,0121,1636098478,58.14 00,0012,0016,0990.8,+15.9,082,0111,1636098778,58.149 00,0010,0013,0991.1,+16.2,082,0121,1636099078,58.131 00,0011,0015,0990.9,+16.2,081,0128,1636099378,58.157 00,0018,0024,0990.9,+16.4,080,0121,1636099678,58.136 00,0011,0015,0991.1,+16.5,080,0134,1636099978,58.125 00,0011,0015,0991.1,+16.5,080,0110,1636100278,58.142 00,0012,0016,0991.2,+16.6,080,0117,1636100578,58.132 00,0012,0016,0991.2,+16.6,079,0102,1636100878,58.259 00,0013,0017,0991.0,+16.9,079,0109,1636101178,58.259 00,0012,0016,0991.2,+17.0,079,0110,1636101478,58.243 00,0014,0018,0991.2,+17.1,078,0105,1636101778,58.268 00,0009,0012,0991.0,+16.9,079,0112,1636102078,58.23 00,0011,0015,0990.9,+17.1,078,0128,1636102378,58.269 00,0007,0010,0991.1,+17.3,077,0106,1636102678,58.263 00,0013,0017,0990.9,+17.2,077,0106,1636102978,58.297 00,0010,0013,0991.0,+17.5,077,0115,1636103278,58.23 00,0010,0013,0991.0,+17.6,077,0101,1636103578,58.232 00,0011,0015,0991.3,+17.4,076,0117,1636103878,58.206 00,0015,0021,0991.0,+17.3,078,0129,1636104178,58.258 00,0010,0013,0991.0,+18.0,076,0124,1636104478,58.384 00,0009,0012,0990.8,+18.4,073,0118,1636104778,58.402 00,0008,0011,0991.0,+18.5,072,0107,1636105078,58.401 00,0011,0015,0990.6,+19.0,071,0122,1636105378,58.36 00,0007,0010,0990.7,+19.2,070,0101,1636105678,58.362 00,0009,0012,0990.7,+19.7,068,0106,1636105978,58.37 00,0006,0008,0990.9,+19.3,069,0125,1636106278,58.353 00,0007,0010,0990.8,+20.5,067,0109,1636106578,58.359 00,0009,0012,0990.9,+20.6,066,0100,1636106878,58.351 00,0009,0012,0990.5,+19.7,068,0108,1636107178,58.347 00,0008,0011,0990.4,+20.5,065,0106,1636107478,58.325 00,0009,0012,0990.6,+19.7,067,0118,1636107778,58.335 00,0010,0013,0990.2,+19.9,068,0110,1636108078,58.45 00,0009,0012,0990.4,+20.0,067,0095,1636108378,58.453 00,0012,0016,0990.2,+20.8,065,0107,1636108678,58.459 00,0011,0015,0990.4,+20.6,065,0126,1636108978,58.49 00,0010,0013,0990.2,+21.0,063,0116,1636109278,58.502 00,0006,0008,0990.2,+21.2,062,0115,1636109578,58.434 00,0009,0012,0990.1,+21.7,059,0123,1636109878,58.468 00,0006,0008,0990.1,+21.3,061,0101,1636110178,58.429 00,0005,0007,0990.0,+22.2,059,0105,1636110478,58.42 00,0007,0010,0989.9,+21.9,059,0127,1636110778,58.432 00,0008,0011,0990.0,+23.0,057,0133,1636111078,58.459 00,0008,0011,0989.7,+22.0,061,0131,1636111378,58.459 00,0013,0017,0989.6,+22.5,059,0109,1636111678,58.556 00,0007,0010,0989.9,+22.7,058,0100,1636111978,58.545 00,0006,0008,0989.9,+22.3,061,0136,1636112278,58.53 00,0009,0012,0989.7,+22.4,059,0121,1636112578,58.543 00,0012,0016,0989.4,+22.9,058,0117,1636112878,58.554 00,0013,0017,0989.4,+22.7,058,0112,1636113178,58.542 00,0006,0008,0989.3,+22.7,056,0118,1636113478,58.54 00,0005,0007,0989.4,+22.4,057,0116,1636113778,58.551 00,0009,0012,0989.3,+23.8,055,0125,1636114078,58.516 00,0010,0013,0989.3,+23.5,054,0105,1636114378,58.535 00,0015,0021,0989.4,+23.2,054,0130,1636114678,58.511 00,0006,0008,0989.1,+23.7,054,0122,1636114978,58.562 00,0009,0012,0989.3,+23.4,054,0122,1636115278,58.667 00,0008,0011,0989.4,+23.2,056,0106,1636115578,58.69 00,0012,0016,0989.3,+24.7,051,0107,1636115878,58.677 00,0007,0010,0989.3,+23.7,053,0128,1636116178,58.691 00,0004,0006,0989.2,+23.5,053,0118,1636116478,58.642 00,0007,0010,0989.2,+24.7,051,0095,1636116778,58.625 00,0008,0011,0989.0,+23.6,055,0116,1636117078,58.678 00,0006,0008,0989.1,+24.0,054,0125,1636117378,58.625 00,0009,0012,0988.9,+24.1,053,0126,1636117678,58.628 00,0006,0008,0989.0,+24.1,054,0112,1636117978,58.652 00,0008,0011,0989.0,+24.0,054,0117,1636118278,58.617 00,0008,0011,0989.0,+25.9,049,0132,1636118578,58.652 00,0007,0010,0989.0,+24.1,054,0111,1636118878,58.78 00,0006,0008,0988.9,+24.0,055,0121,1636119178,58.804 00,0005,0007,0989.1,+24.5,053,0123,1636119478,58.752 00,0007,0010,0989.1,+24.2,054,0106,1636119778,58.771 00,0011,0015,0988.7,+25.2,051,0099,1636120078,58.751 00,0007,0010,0988.8,+25.0,052,0112,1636120378,58.759 00,0010,0013,0988.8,+23.9,055,0110,1636120678,58.759 00,0011,0015,0988.9,+24.0,055,0108,1636120978,58.745 00,0009,0012,0989.0,+23.1,057,0102,1636121278,58.768 00,0011,0015,0989.0,+22.5,059,0135,1636121578,58.739 00,0013,0017,0989.2,+22.3,060,0113,1636121878,58.719 00,0014,0018,0989.1,+22.1,062,0107,1636122178,58.756 00,0012,0016,0989.0,+22.1,061,0115,1636122478,58.865 00,0018,0024,0989.3,+22.0,062,0101,1636122778,58.88 00,0014,0018,0989.2,+21.4,064,0109,1636123078,58.863 00,0013,0017,0989.2,+21.1,065,0125,1636123378,58.877 00,0016,0022,0989.2,+21.0,066,0136,1636123678,58.881 00,0020,0027,0989.4,+21.0,065,0125,1636123978,58.897 00,0014,0018,0989.5,+20.6,067,0111,1636124278,58.84 00,0018,0024,0989.3,+20.4,068,0127,1636124578,58.855 00,0018,0024,0989.2,+20.5,068,0106,1636124878,58.827 00,0023,0031,0989.3,+20.1,069,0106,1636125178,58.867 00,0018,0024,0989.4,+20.0,070,0107,1636125478,58.841 00,0025,0034,0989.4,+19.8,071,0117,1636125778,58.826 00,0020,0027,0989.3,+19.9,070,0126,1636126078,58.962 00,0026,0036,0989.7,+19.7,071,0101,1636126378,58.961 00,0021,0028,0989.6,+19.7,071,0104,1636126678,58.942 00,0022,0029,0989.6,+19.5,071,0117,1636126978,58.954 00,0025,0034,0989.8,+19.3,072,0109,1636127278,58.949 00,0021,0028,0989.8,+19.2,072,0121,1636127578,58.923 00,0022,0029,0989.7,+19.1,073,0117,1636127878,58.934 00,0024,0032,0989.6,+19.1,073,0112,1636128178,58.936 00,0021,0028,0989.8,+19.0,073,0120,1636128478,58.918 00,0032,0044,0989.7,+18.9,073,0135,1636128778,58.914 00,0020,0027,0989.8,+18.8,073,0115,1636129078,58.923 00,0024,0032,0989.7,+18.8,073,0119,1636129378,58.93 00,0024,0032,0990.0,+18.7,073,0125,1636129679,59.085 00,0024,0032,0990.2,+18.7,073,0110,1636129979,59.079 00,0027,0037,0989.9,+18.5,074,0121,1636130279,59.056 00,0021,0028,0990.0,+18.9,071,0131,1636130579,59.058 00,0024,0032,0989.9,+18.3,073,0110,1636130879,59.051 00,0024,0032,0990.1,+17.9,075,0110,1636131179,59.067 00,0025,0034,0990.0,+18.4,074,0113,1636131479,59.036 00,0028,0038,0990.1,+18.4,074,0128,1636131779,59.046 00,0027,0037,0990.1,+18.4,074,0122,1636132079,59.022 00,0024,0032,0989.7,+18.3,074,0109,1636132379,59.019 00,0027,0037,0990.3,+18.1,075,0113,1636132679,59.025 00,0024,0032,0990.1,+18.3,072,0104,1636132979,59.053 00,0025,0034,0990.3,+18.1,074,0114,1636133279,59.214 00,0030,0042,0990.4,+18.0,073,0123,1636133579,59.15 00,0028,0038,0990.5,+17.7,074,0128,1636133879,59.133 00,0027,0037,0990.3,+17.8,074,0118,1636134179,59.134 00,0025,0034,0990.2,+17.6,075,0100,1636134479,59.151 00,0027,0037,0990.2,+17.3,077,0130,1636134779,59.119 00,0025,0034,0990.5,+17.0,077,0113,1636135079,59.151 00,0028,0038,0990.4,+16.6,078,0102,1636135379,59.12 00,0037,0050,0990.5,+16.7,076,0115,1636135679,59.114 00,0024,0032,0990.5,+16.6,076,0129,1636135979,59.128 00,0026,0036,0990.4,+16.6,078,0112,1636136279,59.145 00,0026,0036,0990.4,+16.3,076,0116,1636136579,59.169 00,0021,0028,0990.6,+16.0,079,0129,1636136879,59.26 00,0028,0038,0990.7,+15.7,080,0109,1636137179,59.236 00,0034,0047,0990.5,+15.6,081,0101,1636137479,59.257 00,0028,0038,0990.6,+15.3,079,0107,1636137779,59.275 00,0024,0032,0990.5,+15.2,080,0113,1636138079,59.22 00,0031,0043,0990.6,+15.1,081,0107,1636138379,59.239 00,0025,0034,0990.6,+15.1,081,0113,1636138679,59.212 00,0021,0028,0990.9,+14.6,083,0115,1636138979,59.215 00,0025,0034,0991.0,+14.3,084,0105,1636139279,59.203 00,0021,0028,0991.0,+13.6,085,0100,1636139579,59.225 00,0011,0015,0990.9,+13.5,085,0124,1636139879,59.235 00,0021,0028,0991.2,+13.4,086,0119,1636140179,59.259 00,0027,0037,0991.0,+13.6,086,0102,1636140479,59.362 00,0033,0045,0991.2,+13.6,086,0108,1636140779,59.375 00,0025,0034,0991.0,+14.2,085,0116,1636141079,59.37 00,0014,0018,0991.1,+13.7,085,0125,1636141379,59.401 00,0022,0029,0991.1,+14.3,083,0116,1636141679,59.349 00,0012,0016,0991.1,+13.9,084,0113,1636141979,59.341 00,0014,0018,0991.2,+13.9,085,0119,1636142279,59.337 00,0015,0021,0991.1,+13.9,085,0125,1636142579,59.325 00,0027,0037,0991.0,+14.0,084,0093,1636142879,59.341 00,0026,0036,0991.2,+13.9,084,0112,1636143179,59.308 00,0020,0027,0990.9,+14.2,083,0143,1636143479,59.305 00,0017,0023,0991.1,+13.9,084,0117,1636143779,59.342 00,0013,0017,0991.0,+14.0,084,0125,1636144079,59.436 00,0014,0018,0991.1,+13.8,084,0129,1636144379,59.418 00,0031,0043,0991.3,+13.4,086,0133,1636144679,59.453 00,0015,0021,0991.4,+13.4,086,0112,1636144979,59.412 00,0017,0023,0991.1,+13.3,086,0109,1636145279,59.424 00,0013,0017,0991.3,+13.4,085,0126,1636145579,59.406 00,0015,0021,0991.1,+13.5,086,0120,1636145879,59.432 00,0012,0016,0991.2,+13.5,085,0131,1636146179,59.437 00,0021,0028,0991.1,+13.6,085,0134,1636146479,59.402 00,0014,0018,0990.9,+13.6,085,0119,1636146779,59.408 00,0028,0038,0991.0,+13.6,085,0117,1636147079,59.461 00,0010,0013,0991.0,+13.4,085,0129,1636147379,59.423 00,0012,0016,0991.1,+13.0,085,0115,1636147679,59.562 00,0013,0017,0991.0,+12.9,085,0132,1636147979,59.587 00,0012,0016,0991.4,+12.7,085,0121,1636148279,59.529 00,0012,0016,0991.0,+12.8,085,0116,1636148579,59.505 00,0011,0015,0991.5,+12.4,085,0117,1636148879,59.531 00,0013,0017,0991.0,+12.6,086,0127,1636149179,59.494 00,0013,0017,0991.4,+12.8,086,0122,1636149479,59.502 00,0011,0015,0991.7,+12.9,086,0129,1636149779,59.51 00,0030,0042,0991.6,+12.8,087,0114,1636150079,59.48 00,0016,0022,0991.5,+12.9,086,0095,1636150379,59.495 00,0012,0016,0991.4,+13.1,086,0132,1636150679,59.501 00,0017,0023,0991.6,+13.3,086,0124,1636150979,59.495 00,0022,0029,0991.5,+13.1,085,0116,1636151279,59.607 00,0010,0013,0991.7,+12.8,086,0129,1636151579,59.634 00,0016,0022,0991.5,+13.0,086,0134,1636151879,59.594 00,0017,0023,0991.4,+13.2,086,0123,1636152179,59.628 00,0013,0017,0991.4,+13.1,085,0132,1636152479,59.63 00,0011,0015,0991.3,+13.0,086,0120,1636152779,59.596 00,0011,0015,0991.3,+12.9,085,0116,1636153079,59.591 00,0012,0016,0991.2,+12.8,084,0117,1636153379,59.582 00,0011,0015,0991.2,+12.8,083,0105,1636153679,59.613 00,0012,0016,0991.2,+12.7,082,0140,1636153979,59.584 00,0015,0021,0991.4,+12.3,083,0107,1636154279,59.563 00,0016,0022,0991.2,+11.6,083,0120,1636154579,59.625 00,0008,0011,0991.1,+11.7,083,0110,1636154879,59.733 00,0010,0013,0991.2,+11.6,085,0103,1636155179,59.708 00,0019,0026,0991.5,+11.7,086,0098,1636155479,59.733 00,0026,0036,0991.5,+11.9,087,0116,1636155779,59.718 00,0020,0027,0991.1,+11.9,087,0111,1636156079,59.707 00,0035,0048,0991.5,+11.9,087,0141,1636156379,59.731 00,0015,0021,0991.3,+11.9,087,0106,1636156679,59.715 00,0016,0022,0991.4,+11.8,087,0116,1636156979,59.736 00,0010,0013,0991.7,+11.8,086,0128,1636157279,59.716 00,0012,0016,0991.6,+11.6,087,0117,1636157579,59.694 00,0013,0017,0991.5,+11.7,087,0123,1636157879,59.721 00,0007,0010,0991.6,+11.7,086,0126,1636158179,59.737 00,0008,0011,0991.3,+11.5,086,0105,1636158479,59.853 00,0014,0018,0991.5,+11.4,086,0107,1636158779,59.808 00,0011,0015,0991.4,+11.3,085,0131,1636159079,59.813 00,0013,0017,0991.2,+11.5,085,0115,1636159379,59.832 00,0011,0015,0991.2,+11.4,086,0119,1636159679,59.817 00,0010,0013,0991.3,+11.6,085,0095,1636159979,59.783 00,0010,0013,0991.0,+11.4,085,0120,1636160279,59.801 00,0008,0011,0991.1,+11.1,084,0128,1636160579,59.809 00,0007,0010,0991.3,+11.2,084,0130,1636160879,59.819 00,0009,0012,0991.1,+11.1,084,0099,1636161179,59.79 00,0011,0015,0991.2,+11.2,084,0111,1636161479,59.808 00,0009,0012,0990.9,+11.1,084,0123,1636161779,59.799 00,0010,0013,0991.1,+11.7,083,0124,1636162079,59.916 00,0012,0016,0991.3,+11.6,083,0118,1636162379,59.949 00,0010,0013,0991.6,+12.0,083,0122,1636162679,59.916 00,0008,0011,0991.6,+11.7,083,0115,1636162979,59.92 00,0012,0016,0991.6,+11.1,082,0126,1636163279,59.933 00,0026,0036,0991.4,+10.4,084,0112,1636163579,59.908 00,0007,0010,0991.6,+10.3,086,0109,1636163879,59.926 00,0018,0024,0991.5,+10.3,086,0097,1636164179,59.914 00,0017,0023,0991.2,+10.5,085,0125,1636164479,59.889 00,0012,0016,0991.3,+10.4,085,0105,1636164779,59.881 00,0007,0010,0991.4,+10.5,085,0122,1636165079,59.872 00,0012,0016,0991.5,+10.5,084,0136,1636165379,59.926 00,0015,0021,0991.2,+10.2,084,0120,1636165680,0.092 00,0007,0010,0991.2,+10.2,084,0118,1636165980,0.044 00,0005,0007,0991.4,+10.5,083,0105,1636166280,0.03 00,0007,0010,0991.6,+10.9,082,0131,1636166580,0.051 00,0011,0015,0991.7,+10.7,081,0102,1636166880,0.029 00,0007,0010,0991.6,+10.9,079,0130,1636167179,59.987 00,0006,0008,0991.7,+10.1,081,0124,1636167479,59.996 00,0007,0010,0991.5,+10.2,081,0118,1636167780,0.031 00,0011,0015,0991.8,+10.5,080,0131,1636168079,60 00,0007,0010,0991.7,+10.9,080,0123,1636168379,59.985 00,0012,0016,0991.8,+10.9,079,0130,1636168679,59.995 00,0009,0012,0991.8,+11.1,080,0119,1636168980,0.043 00,0007,0010,0991.8,+11.1,079,0103,1636169280,0.118 00,0008,0011,0991.9,+11.3,079,0116,1636169580,0.164 00,0013,0017,0992.0,+11.6,077,0126,1636169880,0.132 00,0007,0010,0991.8,+11.4,078,0133,1636170180,0.134 00,0010,0013,0991.9,+11.0,080,0100,1636170480,0.11 00,0013,0017,0992.0,+11.1,080,0111,1636170780,0.117 00,0016,0022,0992.1,+10.5,080,0101,1636171080,0.105 00,0016,0022,0992.1,+10.3,080,0127,1636171380,0.134 00,0008,0011,0992.1,+09.8,081,0116,1636171680,0.105 00,0006,0008,0992.1,+09.5,082,0137,1636171980,0.116 00,0007,0010,0992.1,+09.5,082,0130,1636172280,0.15 00,0007,0010,0992.1,+09.5,083,0111,1636172580,0.122 00,0013,0017,0992.1,+10.0,082,0149,1636172880,0.268 00,0012,0016,0992.2,+10.1,083,0136,1636173180,0.239 00,0011,0015,0992.1,+09.9,083,0117,1636173480,0.252 00,0016,0022,0992.2,+10.0,085,0113,1636173780,0.233 00,0009,0012,0992.3,+10.0,085,0118,1636174080,0.23 00,0009,0012,0992.5,+10.1,085,0111,1636174380,0.273 00,0009,0012,0992.4,+10.1,085,0120,1636174680,0.237 00,0007,0010,0992.7,+10.1,085,0131,1636174980,0.249 00,0008,0011,0992.4,+10.2,085,0104,1636175280,0.211 00,0011,0015,0992.7,+10.3,085,0125,1636175580,0.203 00,0008,0011,0992.6,+10.3,085,0100,1636175880,0.206 00,0015,0021,0992.7,+10.4,086,0116,1636176180,0.2 00,0015,0021,0992.9,+10.7,086,0109,1636176480,0.405 00,0008,0011,0993.1,+10.6,086,0146,1636176780,0.361 00,0007,0010,0993.0,+11.0,086,0106,1636177080,0.335 00,0007,0010,0993.0,+11.3,085,0131,1636177380,0.353 00,0008,0011,0992.8,+11.5,086,0120,1636177680,0.298 00,0017,0023,0992.9,+11.4,084,0107,1636177980,0.325 00,0017,0023,0992.9,+11.4,085,0130,1636178280,0.354 00,0010,0013,0993.0,+11.5,084,0113,1636178580,0.327 00,0006,0008,0993.1,+11.6,084,0112,1636178880,0.303 00,0007,0010,0993.4,+11.6,084,0124,1636179180,0.348 00,0014,0018,0993.4,+11.8,085,0118,1636179480,0.301 00,0009,0012,0993.5,+12.4,083,0116,1636179780,0.326 00,0012,0016,0993.3,+12.9,082,0125,1636180080,0.425 00,0011,0015,0993.8,+13.1,081,0108,1636180380,0.494 00,0006,0008,0993.6,+13.1,083,0110,1636180680,0.419 00,0011,0015,0993.6,+13.4,082,0128,1636180980,0.411 00,0007,0010,0993.8,+13.8,082,0114,1636181280,0.436 00,0012,0016,0993.8,+14.2,082,0115,1636181580,0.399 00,0007,0010,0993.7,+14.4,080,0111,1636181880,0.426 00,0010,0013,0993.8,+14.6,080,0127,1636182180,0.456 00,0011,0015,0993.6,+14.8,080,0113,1636182480,0.442 00,0006,0008,0993.7,+15.1,080,0119,1636182780,0.414 00,0008,0011,0993.7,+15.1,079,0122,1636183080,0.462 00,0012,0016,0993.7,+15.3,079,0119,1636183380,0.455 00,0012,0016,0993.6,+15.6,080,0132,1636183680,0.558 00,0010,0013,0993.5,+15.4,079,0129,1636183980,0.517 00,0014,0018,0993.6,+15.4,079,0128,1636184280,0.541 00,0008,0011,0993.9,+15.6,080,0114,1636184580,0.55 00,0008,0011,0993.7,+15.6,079,0103,1636184880,0.538 00,0008,0011,0993.7,+15.5,080,0127,1636185180,0.552 00,0007,0010,0993.8,+15.3,079,0121,1636185480,0.571 00,0008,0011,0993.8,+15.5,080,0121,1636185780,0.552 00,0013,0017,0993.9,+15.9,078,0120,1636186080,0.513 00,0012,0016,0994.2,+16.1,078,0130,1636186380,0.513 00,0007,0010,0993.9,+16.3,077,0117,1636186680,0.513 00,0008,0011,0994.0,+16.3,076,0113,1636186980,0.562 00,0009,0012,0994.2,+16.8,075,0131,1636187280,0.631 00,0007,0010,0993.9,+17.2,076,0133,1636187580,0.669 00,0009,0012,0994.2,+17.3,073,0111,1636187880,0.672 00,0009,0012,0994.3,+17.8,074,0121,1636188180,0.704 00,0009,0012,0994.2,+18.3,072,0118,1636188480,0.617 00,0010,0013,0994.2,+18.5,071,0129,1636188780,0.653 00,0020,0027,0994.5,+18.8,070,0101,1636189080,0.614 00,0008,0011,0994.1,+18.9,070,0115,1636189380,0.6 00,0006,0008,0994.2,+19.4,068,0127,1636189680,0.596 00,0010,0013,0994.1,+19.6,067,0106,1636189980,0.626 00,0009,0012,0994.1,+19.4,067,0119,1636190280,0.609 00,0011,0015,0994.2,+19.4,066,0131,1636190580,0.623 00,0011,0015,0994.4,+19.9,067,0138,1636190880,0.759 00,0021,0028,0994.0,+19.8,067,0108,1636191180,0.751 00,0015,0021,0994.4,+20.1,064,0119,1636191480,0.738 00,0010,0013,0994.3,+20.8,062,0119,1636191780,0.698 00,0012,0016,0994.2,+20.4,063,0122,1636192080,0.757 00,0013,0017,0994.1,+20.8,064,0114,1636192380,0.728 00,0018,0024,0994.2,+20.6,063,0101,1636192680,0.706 00,0014,0018,0994.2,+20.3,063,0112,1636192980,0.706 00,0010,0013,0993.9,+21.1,061,0123,1636193280,0.711 00,0013,0017,0994.1,+22.1,058,0118,1636193580,0.703 00,0010,0013,0994.0,+21.2,061,0117,1636193880,0.684 00,0010,0013,0994.3,+21.7,060,0129,1636194180,0.739 00,0011,0015,0994.1,+21.5,059,0121,1636194480,0.847 00,0015,0021,0994.0,+22.3,056,0109,1636194780,0.814 00,0012,0016,0993.9,+22.3,055,0135,1636195080,0.848 00,0010,0013,0994.2,+23.1,047,0116,1636195380,0.825 00,0015,0021,0993.7,+23.0,046,0118,1636195680,0.824 00,0009,0012,0994.0,+23.2,046,0106,1636195980,0.815 00,0012,0016,0993.8,+23.6,044,0128,1636196280,0.841 00,0020,0027,0993.7,+23.7,043,0128,1636196580,0.812 00,0014,0018,0993.9,+24.0,043,0128,1636196880,0.82 00,0013,0017,0993.9,+24.0,042,0106,1636197180,0.823 00,0014,0018,0993.9,+24.5,041,0136,1636197480,0.817 00,0014,0018,0993.9,+24.6,039,0112,1636197780,0.819 00,0013,0017,0993.8,+24.4,040,0107,1636198080,0.956 00,0012,0016,0993.9,+25.0,039,0128,1636198380,0.929 00,0012,0016,0993.8,+24.1,042,0116,1636198980,0.964 00,0017,0023,0994.0,+24.6,040,0121,1636199280,0.909 00,0017,0023,0993.9,+24.4,040,0114,1636199580,0.959 00,0011,0015,0994.1,+24.5,041,0144,1636199880,0.959 00,0015,0021,0994.1,+24.6,040,0126,1636200180,0.907 00,0016,0022,0993.8,+24.4,041,0106,1636200480,0.951 00,0024,0032,0994.0,+24.1,042,0109,1636200780,0.923 00,0010,0013,0994.2,+24.7,042,0150,1636201080,0.897 00,0010,0013,0993.9,+24.9,040,0104,1636201380,0.95 00,0016,0022,0994.0,+24.4,042,0132,1636201681,1.061 00,0010,0013,0994.1,+26.2,043,0115,1636201981,1.046 00,0012,0016,0993.9,+24.5,041,0114,1636202281,1.066 00,0014,0018,0994.1,+24.6,041,0101,1636202581,1.026 00,0013,0017,0993.8,+25.3,040,0124,1636202881,1.052 00,0012,0016,0994.1,+24.7,042,0132,1636203181,1.058 00,0013,0017,0994.0,+24.2,041,0110,1636203481,1.058 00,0018,0024,0993.8,+24.0,042,0110,1636203781,1.052 00,0014,0018,0993.6,+24.1,043,0127,1636204081,1 00,0014,0018,0993.7,+23.6,044,0109,1636204381,1.015 00,0010,0013,0994.0,+23.8,044,0123,1636204681,1.042 00,0011,0015,0993.6,+24.0,045,0108,1636204981,1.036 00,0015,0021,0993.6,+24.8,043,0120,1636205281,1.186 00,0024,0032,0993.5,+24.0,045,0133,1636205581,1.195 00,0015,0021,0993.6,+24.4,044,0110,1636205881,1.123 00,0015,0021,0994.0,+23.8,045,0111,1636206181,1.132 00,0016,0022,0994.1,+23.9,045,0114,1636206481,1.126 00,0014,0018,0993.8,+24.0,045,0110,1636206781,1.15 00,0022,0029,0993.9,+23.4,046,0105,1636207081,1.132 00,0016,0022,0994.0,+23.4,046,0122,1636207381,1.129 00,0012,0016,0994.4,+22.9,048,0125,1636207681,1.099 00,0016,0022,0994.2,+22.6,048,0103,1636207981,1.113 00,0023,0031,0994.1,+22.4,049,0123,1636208281,1.125 00,0014,0018,0994.4,+22.5,049,0121,1636208581,1.11 00,0013,0017,0994.2,+22.1,050,0131,1636208881,1.243 00,0018,0024,0994.2,+21.9,051,0106,1636209181,1.223 00,0021,0028,0994.0,+22.0,052,0103,1636209481,1.248 00,0013,0017,0994.2,+21.5,052,0115,1636209781,1.242 00,0013,0017,0994.5,+21.4,053,0112,1636210081,1.213 00,0020,0027,0994.4,+21.4,053,0125,1636210381,1.238 00,0016,0022,0994.4,+21.1,054,0108,1636210681,1.244 00,0016,0022,0994.2,+20.9,055,0114,1636210981,1.235 00,0022,0029,0994.5,+20.8,055,0112,1636211281,1.183 00,0017,0023,0994.6,+20.7,056,0111,1636211581,1.205 00,0016,0022,0994.2,+20.5,057,0108,1636211881,1.193 00,0024,0032,0994.7,+20.5,057,0107,1636212181,1.289 00,0016,0022,0994.6,+20.4,057,0117,1636212481,1.319 00,0012,0016,0994.6,+20.3,057,0114,1636212781,1.346 00,0019,0026,0994.8,+20.2,058,0128,1636213081,1.316 00,0015,0021,0994.9,+20.1,058,0125,1636213381,1.353 00,0018,0024,0994.5,+20.0,058,0117,1636213681,1.35 00,0025,0034,0994.4,+19.9,059,0114,1636213981,1.305 00,0023,0031,0995.0,+19.8,059,0112,1636214281,1.322 00,0022,0029,0994.7,+19.6,060,0098,1636214581,1.353 00,0021,0028,0994.8,+19.7,060,0102,1636214881,1.339 00,0018,0024,0994.9,+19.5,061,0114,1636215181,1.307 00,0018,0024,0995.0,+19.5,061,0124,1636215481,1.276 00,0025,0034,0994.7,+19.6,060,0120,1636215781,1.361 00,0016,0022,0995.0,+19.5,060,0100,1636216081,1.419 00,0020,0027,0995.1,+19.5,060,0126,1636216381,1.422 00,0022,0029,0994.9,+19.4,060,0110,1636216681,1.393 00,0025,0034,0995.1,+19.5,060,0113,1636216981,1.484 00,0021,0028,0995.2,+19.5,060,0117,1636217281,1.444 00,0019,0026,0995.4,+19.4,060,0101,1636217581,1.398 00,0018,0024,0995.4,+19.3,060,0135,1636217881,1.385 00,0020,0027,0995.3,+19.3,060,0118,1636218181,1.401 00,0022,0029,0995.2,+19.2,061,0117,1636218481,1.418 00,0025,0034,0995.4,+19.0,061,0118,1636218781,1.385 00,0026,0036,0995.4,+18.9,062,0110,1636219081,1.362 00,0020,0027,0995.2,+18.8,062,0115,1636219381,1.408 00,0019,0026,0995.4,+18.7,063,0123,1636219681,1.565 00,0024,0032,0995.2,+18.9,062,0128,1636219981,1.51 00,0024,0032,0995.5,+18.7,061,0105,1636220281,1.527 00,0021,0028,0995.3,+18.7,062,0112,1636220581,1.526 00,0026,0036,0995.4,+18.4,062,0123,1636220881,1.514 00,0023,0031,0995.3,+18.6,062,0110,1636221181,1.49 00,0025,0034,0995.4,+18.6,062,0099,1636221481,1.495 00,0027,0037,0995.8,+18.4,063,0123,1636221781,1.542 00,0024,0032,0995.7,+18.4,063,0127,1636222081,1.592 00,0027,0037,0995.6,+18.2,064,0126,1636222381,1.486 00,0021,0028,0995.5,+18.2,064,0116,1636222681,1.495 00,0023,0031,0995.5,+18.1,064,0103,1636222981,1.507 00,0025,0034,0995.7,+18.2,064,0099,1636223281,1.635 00,0022,0029,0995.8,+18.0,065,0122,1636223581,1.596 00,0024,0032,0996.0,+17.9,065,0106,1636223881,1.647 00,0026,0036,0996.2,+17.8,065,0121,1636224181,1.602 00,0024,0032,0996.2,+17.9,065,0126,1636224481,1.602 00,0028,0038,0996.1,+17.9,065,0100,1636224781,1.597 00,0026,0036,0995.9,+17.9,064,0102,1636225081,1.611 00,0023,0031,0996.3,+17.8,064,0107,1636225381,1.587 00,0023,0031,0996.2,+17.8,064,0094,1636225681,1.565 00,0030,0042,0996.1,+17.8,064,0118,1636225981,1.576 00,0025,0034,0996.3,+17.5,064,0110,1636226281,1.561 00,0021,0028,0996.3,+17.3,065,0109,1636226581,1.586 00,0020,0027,0996.2,+17.1,066,0129,1636226881,1.721 00,0019,0026,0996.6,+16.9,067,0103,1636227181,1.719 00,0025,0034,0996.7,+16.9,067,0122,1636227481,1.672 00,0022,0029,0996.4,+16.6,068,0119,1636227781,1.711 00,0016,0022,0996.5,+16.8,066,0091,1636228081,1.693 00,0019,0026,0996.4,+16.6,067,0117,1636228381,1.676 00,0026,0036,0996.6,+16.5,067,0114,1636228681,1.67 00,0023,0031,0996.6,+16.5,068,0130,1636228981,1.76 00,0020,0027,0996.5,+16.5,067,0128,1636229281,1.695 00,0024,0032,0996.5,+16.5,067,0128,1636229581,1.677 00,0026,0036,0996.4,+16.3,068,0108,1636229881,1.688 00,0017,0023,0996.7,+16.2,069,0105,1636230181,1.695 00,0025,0034,0996.5,+16.2,069,0128,1636230481,1.864 00,0021,0028,0996.5,+16.1,069,0123,1636230781,1.817 00,0019,0026,0996.4,+15.9,071,0137,1636231081,1.79 00,0025,0034,0996.5,+15.8,071,0109,1636231381,1.784 00,0023,0031,0996.5,+15.8,071,0111,1636231681,1.8 00,0023,0031,0996.3,+15.7,071,0119,1636231981,1.815 00,0027,0037,0996.4,+15.6,072,0124,1636232281,1.759 00,0023,0031,0996.6,+15.6,072,0090,1636232581,1.761 00,0020,0027,0996.6,+15.5,072,0112,1636232881,1.82 00,0028,0038,0996.5,+15.5,073,0119,1636233181,1.817 00,0028,0038,0996.5,+15.5,072,0123,1636233481,1.777 00,0025,0034,0996.5,+15.5,072,0114,1636233781,1.761 00,0021,0028,0996.4,+15.3,073,0110,1636234081,1.856 00,0025,0034,0996.6,+15.5,073,0123,1636234381,1.89 00,0029,0039,0996.5,+15.3,073,0106,1636234681,1.925 00,0025,0034,0996.7,+15.1,074,0110,1636234981,1.911 00,0033,0045,0996.7,+15.1,074,0124,1636235281,1.902 00,0028,0038,0996.9,+14.8,075,0099,1636235581,1.898 00,0023,0031,0996.6,+14.6,076,0119,1636235881,1.863 00,0026,0036,0996.7,+14.3,076,0101,1636236181,1.851 00,0022,0029,0996.8,+14.4,076,0106,1636236481,1.875 00,0022,0029,0996.7,+14.4,076,0129,1636236781,1.848 00,0025,0034,0996.6,+14.4,076,0119,1636237081,1.821 00,0022,0029,0996.7,+14.6,075,0127,1636237381,1.856 00,0027,0037,0996.9,+14.6,075,0117,1636237681,1.976 00,0020,0027,0996.8,+14.3,076,0101,1636237981,1.996 00,0023,0031,0996.7,+14.1,076,0147,1636238281,1.983 00,0019,0026,0996.9,+14.5,074,0105,1636238581,1.966 00,0017,0023,0996.7,+14.3,075,0114,1636238881,1.953 00,0017,0023,0996.9,+14.4,074,0120,1636239181,1.992 00,0019,0026,0996.7,+14.4,074,0114,1636239481,1.955 00,0024,0032,0996.8,+14.2,075,0099,1636239781,1.952 00,0024,0032,0996.7,+13.9,076,0117,1636240081,1.963 00,0022,0029,0996.6,+13.6,076,0124,1636240381,1.949 00,0020,0027,0996.8,+14.1,075,0111,1636240681,1.949 00,0016,0022,0996.7,+14.1,075,0101,1636240981,1.976 00,0025,0034,0996.7,+14.2,075,0104,1636241282,2.07 00,0019,0026,0996.8,+14.2,075,0115,1636241582,2.06 00,0023,0031,0996.7,+14.2,076,0125,1636241882,2.071 00,0025,0034,0996.7,+13.9,076,0130,1636242182,2.087 00,0025,0034,0996.5,+13.6,078,0099,1636242482,2.054 00,0019,0026,0996.5,+13.2,078,0127,1636242782,2.055 00,0025,0034,0996.6,+13.2,077,0107,1636243082,2.092 00,0019,0026,0996.7,+13.9,076,0090,1636243382,2.065 00,0024,0032,0996.9,+13.7,076,0111,1636243682,2.057 00,0023,0031,0996.6,+14.1,076,0112,1636243982,2.05 00,0019,0026,0996.8,+14.3,076,0105,1636244282,2.023 00,0024,0032,0996.6,+14.4,075,0132,1636244582,2.059 00,0026,0036,0996.8,+14.4,075,0102,1636244882,2.199 00,0022,0029,0996.5,+14.2,075,0114,1636245182,2.192 00,0017,0023,0996.5,+14.3,074,0101,1636245482,2.195 00,0019,0026,0996.8,+14.4,074,0109,1636245782,2.166 00,0022,0029,0996.5,+14.1,075,0112,1636246082,2.165 00,0020,0027,0996.6,+13.9,076,0107,1636246382,2.166 00,0025,0034,0996.5,+13.6,077,0109,1636246682,2.162 00,0019,0026,0996.5,+13.5,077,0108,1636246982,2.131 00,0024,0032,0996.6,+14.0,076,0116,1636247282,2.13 00,0022,0029,0996.6,+14.3,075,0127,1636247582,2.148 00,0021,0028,0996.3,+14.7,073,0130,1636248182,2.151 00,0019,0026,0996.1,+14.5,073,0121,1636248482,2.267 00,0020,0027,0996.0,+14.5,074,0115,1636248782,2.272 00,0031,0043,0996.3,+14.4,074,0112,1636249082,2.28 00,0017,0023,0996.0,+14.5,073,0116,1636249382,2.289 00,0021,0028,0996.1,+14.4,074,0107,1636249682,2.28 00,0022,0029,0996.2,+14.3,074,0114,1636249982,2.259 00,0019,0026,0996.3,+14.4,074,0108,1636250282,2.278 00,0017,0023,0996.3,+14.4,074,0106,1636250582,2.227 00,0017,0023,0996.2,+14.3,074,0120,1636250882,2.228 00,0015,0021,0996.0,+14.1,075,0108,1636251182,2.244 00,0014,0018,0995.9,+14.1,075,0129,1636251482,2.256 00,0018,0024,0996.1,+14.1,075,0129,1636251782,2.291 00,0018,0024,0996.2,+14.2,074,0114,1636252082,2.408 00,0027,0037,0996.0,+13.0,078,0101,1636252382,2.406 00,0023,0031,0995.9,+12.7,079,0116,1636252682,2.365 00,0019,0026,0996.0,+12.2,081,0113,1636252982,2.387 00,0022,0029,0996.0,+12.2,081,0113,1636253282,2.381 00,0024,0032,0996.2,+12.1,081,0129,1636253582,2.334 00,0027,0037,0996.2,+11.8,083,0125,1636253882,2.372 00,0028,0038,0996.2,+12.0,082,0112,1636254182,2.368 00,0031,0043,0996.2,+12.2,083,0117,1636254482,2.359 00,0039,0053,0996.3,+12.5,083,0118,1636254782,2.352 00,0036,0049,0996.2,+12.7,083,0138,1636255082,2.357 00,0037,0050,0996.2,+12.6,084,0122,1636255382,2.391 00,0031,0043,0996.1,+12.7,084,0112,1636255682,2.47 00,0032,0044,0996.3,+12.9,084,0117,1636255982,2.495 00,0035,0048,0996.1,+13.1,083,0118,1636256282,2.502 00,0034,0047,0996.1,+12.9,083,0098,1636256582,2.458 00,0032,0044,0996.2,+12.9,083,0117,1636256882,2.488 00,0031,0043,0996.2,+12.9,084,0095,1636257182,2.496 00,0028,0038,0996.1,+13.4,082,0113,1636257482,2.441 00,0035,0048,0996.2,+13.5,081,0117,1636257782,2.444 00,0032,0044,0996.5,+13.3,082,0112,1636258082,2.465 00,0033,0045,0996.2,+13.8,080,0127,1636258382,2.441 00,0028,0038,0996.3,+13.5,081,0106,1636258682,2.423 00,0027,0037,0996.5,+13.5,081,0103,1636258982,2.468 00,0028,0038,0996.6,+13.2,083,0115,1636259282,2.6 00,0033,0045,0996.4,+13.2,082,0107,1636259582,2.569 00,0036,0049,0996.3,+13.1,083,0127,1636259882,2.582 00,0036,0049,0996.4,+13.2,083,0125,1636260182,2.556 00,0031,0043,0996.5,+13.1,083,0121,1636260482,2.592 00,0042,0057,0996.4,+12.9,083,0108,1636260782,2.546 00,0029,0039,0996.6,+12.9,084,0127,1636261082,2.557 00,0035,0048,0996.2,+13.2,083,0119,1636261382,2.569 00,0031,0043,0996.4,+13.2,083,0139,1636261682,2.532 00,0026,0036,0996.4,+13.3,082,0114,1636261982,2.543 00,0026,0036,0996.6,+13.5,081,0114,1636262282,2.524 00,0022,0029,0996.5,+13.6,080,0116,1636262582,2.575 00,0023,0031,0996.8,+13.7,079,0119,1636262882,2.652 00,0022,0029,0996.6,+13.6,079,0118,1636263182,2.694 00,0026,0036,0996.6,+13.7,079,0100,1636263482,2.683 00,0029,0039,0996.8,+13.7,079,0134,1636263782,2.668 00,0024,0032,0996.7,+13.7,079,0125,1636264082,2.652 00,0030,0042,0996.6,+13.9,078,0118,1636264382,2.639 00,0027,0037,0996.8,+14.1,078,0115,1636264682,2.678 00,0020,0027,0996.6,+14.2,077,0110,1636264982,2.636 00,0012,0016,0996.7,+14.2,076,0123,1636265282,2.656 00,0014,0018,0996.8,+14.2,077,0122,1636265582,2.64 00,0012,0016,0996.8,+14.0,077,0121,1636265882,2.666 00,0012,0016,0997.0,+14.4,076,0122,1636266182,2.662 00,0014,0018,0996.9,+14.5,075,0126,1636266482,2.779 00,0018,0024,0997.2,+14.3,077,0119,1636266782,2.783 00,0019,0026,0997.2,+14.7,076,0115,1636267082,2.795 00,0013,0017,0996.8,+14.9,074,0125,1636267382,2.788 00,0014,0018,0996.9,+14.9,074,0125,1636267682,2.789 00,0019,0026,0997.1,+15.0,074,0110,1636267982,2.762 00,0018,0024,0996.9,+15.0,074,0124,1636268282,2.771 00,0015,0021,0996.6,+14.8,073,0109,1636268582,2.739 00,0016,0022,0996.9,+14.8,073,0108,1636268882,2.763 00,0016,0022,0996.6,+14.6,073,0105,1636269182,2.749 00,0015,0021,0996.5,+14.7,073,0105,1636269482,2.746 00,0016,0022,0997.0,+14.5,075,0135,1636269782,2.8 00,0015,0021,0996.5,+14.2,076,0110,1636270082,2.875 00,0014,0018,0996.5,+14.3,077,0121,1636270382,2.877 00,0011,0015,0996.5,+14.2,076,0104,1636270682,2.888 00,0017,0023,0996.2,+14.1,078,0135,1636270982,2.876 00,0023,0031,0996.2,+14.2,078,0108,1636271282,2.849 00,0021,0028,0996.5,+13.9,078,0113,1636271582,2.885 00,0016,0022,0996.1,+14.2,077,0113,1636271882,2.86 00,0016,0022,0996.5,+14.0,077,0118,1636272182,2.868 00,0015,0021,0996.6,+14.3,077,0133,1636272482,2.846 00,0016,0022,0996.4,+14.1,077,0115,1636272782,2.853 00,0014,0018,0996.6,+14.0,077,0131,1636273082,2.84 00,0023,0031,0996.7,+13.9,077,0121,1636273382,2.91 00,0017,0023,0996.5,+13.9,077,0104,1636273683,3.014 00,0026,0036,0996.6,+13.9,078,0105,1636273982,2.991 00,0015,0021,0996.5,+13.7,079,0121,1636274282,2.967 00,0015,0021,0996.6,+13.9,078,0142,1636274583,3 00,0014,0018,0996.5,+13.9,077,0097,1636274882,2.978 00,0016,0022,0996.4,+14.2,077,0138,1636275182,2.945 00,0014,0018,0996.0,+14.1,077,0131,1636275482,2.975 00,0021,0028,0996.1,+14.1,076,0113,1636275782,2.947 00,0017,0023,0996.2,+14.5,076,0125,1636276082,2.989 00,0016,0022,0995.8,+14.0,077,0128,1636276382,2.95 00,0016,0022,0996.0,+14.1,076,0113,1636276682,2.945 00,0023,0031,0995.8,+14.0,077,0101,1636276982,2.957 00,0020,0027,0996.0,+14.2,077,0119,1636277283,3.109 00,0022,0029,0995.9,+14.0,078,0124,1636277583,3.073 00,0015,0021,0995.8,+13.8,078,0135,1636277883,3.109 00,0020,0027,0995.6,+14.1,078,0108,1636278183,3.063 00,0017,0023,0995.6,+14.1,077,0105,1636278483,3.092 00,0018,0024,0995.2,+14.2,077,0108,1636278783,3.079 00,0026,0036,0995.3,+14.1,078,0124,1636279083,3.058 00,0022,0029,0995.3,+14.1,077,0091,1636279383,3.035 00,0020,0027,0995.7,+13.9,079,0112,1636279683,3.087 00,0023,0031,0995.5,+13.8,079,0121,1636279983,3.079 00,0027,0037,0995.5,+13.8,079,0107,1636280283,3.043 00,0020,0027,0995.3,+13.9,079,0116,1636280583,3.103 00,0025,0034,0995.2,+14.2,078,0109,1636280883,3.201 00,0022,0029,0994.7,+14.2,078,0118,1636281183,3.187 00,0024,0032,0994.9,+14.2,078,0102,1636281483,3.173 00,0020,0027,0994.7,+14.1,078,0133,1636281783,3.159 00,0023,0031,0994.9,+14.3,078,0137,1636282083,3.178 00,0015,0021,0994.8,+14.2,078,0121,1636282383,3.142 00,0015,0021,0994.3,+14.3,077,0123,1636282683,3.161 00,0016,0022,0994.1,+14.6,076,0109,1636282983,3.146 00,0018,0024,0994.2,+14.8,075,0117,1636283283,3.153 00,0014,0018,0994.1,+14.9,074,0119,1636283583,3.137 00,0013,0017,0993.7,+15.3,074,0109,1636283883,3.122 00,0012,0016,0993.7,+14.8,074,0117,1636284183,3.16 00,0014,0018,0993.6,+15.2,073,0145,1636284483,3.267 00,0011,0015,0994.0,+15.3,074,0114,1636284783,3.29 00,0014,0018,0993.6,+15.1,073,0127,1636285083,3.257 00,0016,0022,0993.7,+15.6,073,0139,1636285383,3.255 00,0013,0017,0993.5,+15.5,073,0125,1636285683,3.237 00,0013,0017,0993.7,+15.7,072,0116,1636285983,3.252 00,0013,0017,0993.3,+16.1,070,0102,1636286283,3.284 00,0013,0017,0993.5,+15.3,072,0129,1636286583,3.256 00,0009,0012,0993.4,+16.1,071,0111,1636286883,3.24 00,0010,0013,0993.3,+15.8,072,0107,1636287183,3.247 00,0017,0023,0993.5,+15.9,072,0116,1636287483,3.255 00,0013,0017,0993.5,+16.5,069,0118,1636287783,3.274 00,0011,0015,0992.9,+16.3,071,0109,1636288083,3.391 00,0013,0017,0993.1,+16.1,071,0113,1636288383,3.357 00,0010,0013,0993.0,+16.3,069,0123,1636288683,3.383 00,0014,0018,0992.9,+16.3,070,0117,1636288983,3.392 00,0019,0026,0993.0,+16.0,071,0113,1636289283,3.342 00,0013,0017,0993.0,+15.9,071,0137,1636289583,3.36 00,0020,0027,0992.9,+15.9,071,0113,1636289883,3.338 00,0013,0017,0992.8,+15.9,073,0131,1636290183,3.355 00,0016,0022,0992.9,+15.6,073,0105,1636290483,3.328 00,0017,0023,0993.0,+15.6,073,0094,1636290783,3.338 00,0016,0022,0992.7,+15.4,074,0106,1636291083,3.351 00,0016,0022,0992.8,+15.2,075,0103,1636291383,3.387 00,0016,0022,0992.8,+15.1,075,0124,1636291683,3.499 00,0021,0028,0992.5,+15.0,076,0123,1636291983,3.488 00,0021,0028,0992.4,+14.9,076,0126,1636292283,3.474 00,0022,0029,0992.7,+14.8,077,0122,1636292583,3.448 00,0027,0037,0992.3,+14.6,078,0124,1636292883,3.435 00,0020,0027,0992.5,+14.5,078,0112,1636293183,3.423 00,0025,0034,0992.6,+14.3,079,0113,1636293483,3.459 00,0020,0027,0992.4,+14.1,080,0124,1636293783,3.457 00,0028,0038,0992.6,+13.9,080,0112,1636294083,3.424 00,0027,0037,0992.4,+14.1,080,0116,1636294383,3.422 00,0026,0036,0992.3,+14.4,079,0121,1636294683,3.449 00,0027,0037,0992.4,+14.1,079,0113,1636294983,3.481 00,0029,0039,0992.2,+14.1,080,0104,1636295283,3.565 00,0027,0037,0992.3,+13.9,080,0112,1636295583,3.592 00,0030,0042,0992.4,+13.8,080,0114,1636295883,3.551 00,0029,0039,0992.2,+14.0,079,0138,1636296183,3.597 00,0031,0043,0992.2,+13.7,081,0124,1636296483,3.554 00,0031,0043,0992.2,+13.6,081,0130,1636296783,3.573 00,0039,0053,0992.4,+13.4,082,0110,1636297083,3.564 00,0035,0048,0992.3,+13.5,081,0108,1636297383,3.537 00,0036,0049,0992.2,+13.4,081,0122,1636297683,3.536 00,0035,0048,0992.2,+13.4,082,0155,1636297983,3.522 00,0038,0052,0992.0,+13.3,082,0111,1636298283,3.509 00,0033,0045,0992.0,+13.3,082,0109,1636298583,3.546 00,0034,0047,0991.9,+13.3,082,0105,1636298883,3.698 00,0037,0050,0992.1,+13.4,082,0102,1636299183,3.665 00,0036,0049,0992.1,+13.3,082,0118,1636299483,3.676 00,0039,0053,0992.3,+13.1,082,0115,1636299783,3.682 00,0040,0054,0992.2,+13.1,082,0111,1636300083,3.649 00,0035,0048,0992.3,+13.1,082,0118,1636300383,3.652 00,0038,0052,0992.3,+12.8,083,0110,1636300683,3.63 00,0032,0044,0992.0,+12.9,083,0118,1636300983,3.641 00,0029,0039,0992.0,+12.9,083,0108,1636301283,3.638 00,0034,0047,0992.2,+12.8,083,0108,1636301583,3.636 00,0032,0044,0992.1,+12.9,083,0120,1636301883,3.661 00,0033,0045,0992.1,+12.9,083,0120,1636302183,3.681 00,0038,0052,0992.0,+12.9,083,0100,1636302483,3.784 00,0035,0048,0992.3,+12.7,083,0120,1636302783,3.796 00,0032,0044,0992.1,+12.5,083,0116,1636303083,3.769 00,0036,0049,0992.0,+12.5,084,0096,1636303383,3.781 00,0029,0039,0992.0,+12.7,082,0092,1636303683,3.763 00,0033,0045,0992.0,+12.6,083,0127,1636303983,3.736 00,0030,0042,0991.6,+12.5,083,0111,1636304283,3.768 00,0035,0048,0991.8,+12.6,083,0129,1636304583,3.77 00,0028,0038,0992.0,+12.6,082,0124,1636304883,3.722 00,0034,0047,0991.8,+12.9,082,0105,1636305183,3.729 00,0031,0043,0991.9,+12.7,082,0122,1636305483,3.709 00,0032,0044,0992.0,+12.9,082,0120,1636305783,3.741 00,0028,0038,0992.1,+12.7,082,0100,1636306083,3.862 00,0034,0047,0991.9,+12.7,083,0138,1636306383,3.887 00,0025,0034,0991.9,+12.6,083,0129,1636306683,3.882 00,0032,0044,0991.8,+12.7,083,0124,1636306983,3.851 00,0024,0032,0991.7,+12.7,082,0099,1636307283,3.844 00,0027,0037,0991.8,+12.7,083,0119,1636307583,3.829 00,0026,0036,0991.8,+12.7,083,0121,1636307883,3.851 00,0026,0036,0991.7,+12.8,082,0123,1636308183,3.861 00,0024,0032,0991.6,+13.2,081,0139,1636308483,3.837 00,0027,0037,0991.5,+13.2,080,0109,1636308783,3.841 00,0029,0039,0991.4,+12.9,081,0107,1636309083,3.831 00,0029,0039,0991.6,+13.3,080,0118,1636309383,3.842 00,0027,0037,0991.2,+13.3,080,0111,1636309683,3.98 00,0024,0032,0991.3,+13.3,080,0126,1636309983,3.956 00,0027,0037,0991.6,+12.8,081,0111,1636310283,3.992 00,0018,0024,0991.7,+12.4,082,0107,1636310583,3.931 00,0027,0037,0991.5,+12.8,081,0116,1636310883,3.955 00,0017,0023,0991.5,+12.2,082,0111,1636311183,3.974 00,0023,0031,0991.5,+11.9,083,0108,1636311483,3.972 00,0021,0028,0991.8,+12.1,083,0097,1636311783,3.925 00,0023,0031,0991.2,+12.3,083,0101,1636312083,3.934 00,0023,0031,0991.4,+12.2,082,0119,1636312383,3.945 00,0027,0037,0991.2,+11.9,082,0131,1636312683,3.943 00,0024,0032,0991.6,+12.0,082,0106,1636312983,3.946 00,0027,0037,0991.6,+12.1,083,0113,1636313284,4.113 00,0027,0037,0991.7,+12.1,082,0139,1636313584,4.068 00,0031,0043,0991.2,+12.3,082,0101,1636313884,4.043 00,0028,0038,0991.2,+12.2,083,0105,1636314184,4.082 00,0024,0032,0991.5,+12.4,081,0127,1636314484,4.031 00,0032,0044,0991.1,+12.4,082,0108,1636314784,4.028 00,0028,0038,0990.9,+12.5,082,0127,1636315084,4.058 00,0030,0042,0990.7,+12.3,083,0123,1636315384,4.057 00,0030,0042,0991.1,+12.2,084,0130,1636315684,4.04 00,0030,0042,0991.0,+12.1,083,0112,1636315984,4.039 00,0030,0042,0991.0,+12.4,082,0114,1636316284,4.043 00,0039,0053,0990.9,+12.1,080,0111,1636316584,4.069 00,0032,0044,0990.6,+11.7,080,0107,1636316884,4.151 00,0031,0043,0990.5,+11.6,079,0111,1636317184,4.182 00,0026,0036,0990.5,+11.9,079,0118,1636317484,4.154 00,0023,0031,0990.6,+11.7,080,0131,1636317784,4.126 00,0024,0032,0990.4,+11.8,078,0133,1636318084,4.171 00,0019,0026,0990.4,+11.5,076,0117,1636318384,4.155 00,0024,0032,0990.3,+11.4,077,0109,1636318684,4.13 00,0020,0027,0990.6,+11.2,078,0107,1636318984,4.161 00,0026,0036,0990.2,+10.6,079,0113,1636319284,4.118 00,0025,0034,0990.6,+10.6,079,0121,1636319584,4.136 00,0023,0031,0990.1,+10.7,079,0109,1636319884,4.132 00,0018,0024,0990.4,+10.4,076,0117,1636320184,4.168 00,0021,0028,0990.3,+11.1,078,0126,1636320484,4.293 00,0022,0029,0990.3,+11.1,078,0114,1636320784,4.301 00,0015,0021,0990.2,+11.0,079,0086,1636321084,4.288 00,0020,0027,0990.2,+11.7,079,0142,1636321384,4.246 00,0024,0032,0989.9,+11.6,080,0111,1636321684,4.24 00,0021,0028,0989.8,+11.0,081,0117,1636321984,4.253 00,0024,0032,0989.8,+11.3,081,0127,1636322284,4.25 00,0030,0042,0989.8,+10.8,082,0107,1636322584,4.219 00,0021,0028,0990.0,+10.4,082,0114,1636322884,4.213 00,0024,0032,0989.9,+11.1,081,0107,1636323184,4.212 00,0018,0024,0989.8,+10.8,082,0129,1636323484,4.228 00,0025,0034,0990.0,+10.8,080,0136,1636323784,4.258 00,0022,0029,0989.8,+10.8,080,0113,1636324084,4.343 00,0017,0023,0990.2,+10.3,081,0135,1636324384,4.349 00,0023,0031,0989.7,+10.8,081,0118,1636324684,4.352 00,0032,0044,0989.7,+11.1,079,0114,1636324984,4.334 00,0025,0034,0989.9,+11.0,078,0122,1636325284,4.34 00,0020,0027,0989.5,+10.7,078,0126,1636325584,4.321 00,0019,0026,0989.2,+09.9,078,0119,1636325884,4.305 00,0024,0032,0989.7,+10.5,078,0124,1636326184,4.318 00,0015,0021,0989.4,+09.8,079,0103,1636326484,4.3 00,0021,0028,0989.8,+10.8,077,0122,1636326784,4.323 00,0020,0027,0989.7,+10.5,078,0120,1636327084,4.296 00,0014,0018,0989.3,+10.3,078,0121,1636327384,4.341 00,0019,0026,0989.5,+09.7,081,0119,1636327684,4.451 00,0018,0024,0989.3,+09.8,081,0114,1636327984,4.471 00,0021,0028,0989.4,+09.6,081,0132,1636328284,4.466 00,0023,0031,0989.3,+09.6,082,0128,1636328584,4.429 00,0022,0029,0989.3,+09.9,080,0116,1636328884,4.431 00,0022,0029,0989.0,+09.7,082,0102,1636329184,4.452 00,0033,0045,0989.4,+10.1,083,0120,1636329484,4.442 00,0043,0058,0989.0,+11.0,084,0120,1636329784,4.413 00,0044,0059,0989.5,+11.1,085,0118,1636330084,4.445 00,0035,0048,0989.5,+11.1,085,0146,1636330384,4.423 00,0042,0057,0989.3,+10.7,085,0109,1636330684,4.407 00,0036,0049,0989.3,+10.6,084,0131,1636330984,4.446 00,0030,0042,0989.3,+10.5,084,0095,1636331284,4.557 00,0031,0043,0989.3,+10.3,083,0112,1636331584,4.573 00,0035,0048,0989.2,+10.3,084,0107,1636331884,4.53 00,0029,0039,0989.0,+10.4,083,0109,1636332184,4.527 00,0030,0042,0989.0,+10.4,082,0114,1636332484,4.565 00,0026,0036,0989.0,+10.1,082,0103,1636332784,4.553 00,0033,0045,0989.0,+10.2,081,0127,1636333084,4.527 00,0024,0032,0988.7,+09.9,082,0106,1636333384,4.546 00,0018,0024,0988.9,+10.1,081,0097,1636333684,4.543 00,0021,0028,0988.9,+10.5,080,0125,1636333984,4.51 00,0020,0027,0988.7,+10.6,079,0111,1636334284,4.507 00,0028,0038,0988.6,+10.5,078,0110,1636334584,4.524 00,0022,0029,0988.4,+10.6,077,0115,1636334884,4.685 00,0013,0017,0988.1,+10.2,077,0117,1636335184,4.651 00,0014,0018,0988.4,+09.5,080,0137,1636335484,4.657 00,0014,0018,0988.0,+10.1,078,0114,1636335784,4.624 00,0015,0021,0988.2,+09.5,080,0107,1636336084,4.646 00,0014,0018,0988.1,+10.2,080,0131,1636336384,4.653 00,0014,0018,0988.1,+10.2,079,0118,1636336684,4.668 00,0012,0016,0988.0,+10.3,079,0113,1636336984,4.615 00,0017,0023,0987.7,+10.2,078,0114,1636337284,4.621 00,0010,0013,0987.8,+10.2,077,0129,1636337584,4.629 00,0010,0013,0988.1,+10.5,076,0101,1636337884,4.64 00,0010,0013,0988.0,+10.0,076,0111,1636338184,4.691 00,0009,0012,0987.8,+10.1,077,0125,1636338484,4.789 00,0010,0013,0987.8,+10.1,077,0119,1636338784,4.787 00,0010,0013,0987.7,+09.5,078,0135,1636339084,4.777 00,0019,0026,0987.7,+09.8,077,0118,1636339384,4.772 00,0014,0018,0987.6,+10.0,075,0110,1636339684,4.768 00,0016,0022,0987.8,+09.6,077,0120,1636339984,4.76 00,0014,0018,0987.7,+09.2,080,0116,1636340284,4.747 00,0013,0017,0987.6,+08.8,082,0111,1636340584,4.758 00,0018,0024,0987.7,+08.8,081,0108,1636340884,4.762 00,0013,0017,0987.3,+08.9,082,0116,1636341184,4.736 00,0012,0016,0987.3,+09.0,080,0125,1636341484,4.72 00,0014,0018,0987.4,+08.6,082,0097,1636341784,4.796 00,0014,0018,0987.5,+09.1,079,0129,1636342084,4.857 00,0014,0018,0987.3,+08.7,078,0123,1636342384,4.898 00,0014,0018,0987.2,+08.3,081,0135,1636342684,4.889 00,0018,0024,0987.5,+08.5,083,0108,1636342984,4.848 00,0022,0029,0987.3,+09.1,081,0106,1636343284,4.88 00,0019,0026,0987.3,+09.0,080,0089,1636343584,4.885 00,0014,0018,0987.4,+09.0,079,0118,1636343884,4.893 00,0017,0023,0987.2,+08.9,080,0119,1636344184,4.854 00,0019,0026,0987.4,+09.4,077,0108,1636344484,4.838 00,0029,0039,0987.4,+09.1,080,0138,1636344784,4.853 00,0022,0029,0987.3,+09.4,079,0101,1636345084,4.827 00,0019,0026,0987.5,+09.1,080,0108,1636345384,4.871 00,0021,0028,0987.3,+09.7,078,0103,1636345685,5.015 00,0021,0028,0987.1,+09.7,079,0114,1636345984,4.977 00,0021,0028,0987.7,+09.9,079,0127,1636346284,4.972 00,0019,0026,0987.3,+09.6,080,0121,1636346584,4.952 00,0014,0018,0987.4,+09.7,081,0123,1636346884,4.97 00,0020,0027,0987.5,+10.1,080,0119,1636347184,4.971 00,0027,0037,0987.6,+09.6,081,0114,1636347484,4.981 00,0022,0029,0987.5,+10.0,081,0114,1636347784,4.95 00,0011,0015,0987.5,+10.0,080,0106,1636348084,4.954 00,0017,0023,0987.8,+10.0,081,0106,1636348384,4.948 00,0017,0023,0987.5,+10.2,080,0114,1636348684,4.97 00,0016,0022,0987.6,+10.4,080,0116,1636348984,4.979 00,0023,0031,0987.6,+10.3,080,0106,1636349285,5.092 00,0024,0032,0987.7,+10.1,078,0120,1636349585,5.101 00,0020,0027,0987.9,+09.7,080,0104,1636349885,5.066 00,0018,0024,0987.8,+10.1,079,0113,1636350185,5.069 00,0016,0022,0987.7,+10.3,078,0110,1636350485,5.076 00,0014,0018,0988.0,+10.6,077,0110,1636350785,5.076 00,0009,0012,0987.8,+10.3,078,0124,1636351085,5.083 00,0016,0022,0988.0,+10.8,077,0098,1636351385,5.065 00,0010,0013,0987.8,+10.7,077,0110,1636351685,5.081 00,0011,0015,0988.0,+10.8,077,0112,1636351985,5.044 00,0020,0027,0987.9,+11.1,076,0129,1636352285,5.01 00,0013,0017,0987.7,+11.0,076,0108,1636352585,5.061 00,0016,0022,0987.9,+11.2,077,0131,1636352885,5.178 00,0016,0022,0987.6,+11.3,077,0122,1636353185,5.173 00,0010,0013,0987.9,+11.7,078,0126,1636353485,5.197 00,0014,0018,0987.9,+11.5,080,0116,1636353785,5.193 00,0012,0016,0988.0,+11.6,079,0117,1636354085,5.172 00,0014,0018,0987.9,+11.6,081,0139,1636354385,5.192 00,0009,0012,0988.1,+11.7,080,0121,1636354685,5.156 00,0012,0016,0987.9,+11.8,080,0108,1636354985,5.173 00,0011,0015,0988.2,+12.0,080,0107,1636355285,5.166 00,0013,0017,0988.0,+11.9,081,0132,1636355585,5.151 00,0011,0015,0988.0,+12.0,081,0103,1636355885,5.157 00,0021,0028,0988.0,+12.2,080,0125,1636356185,5.172 00,0021,0028,0988.0,+12.1,080,0104,1636356485,5.3 00,0009,0012,0988.1,+12.1,080,0131,1636356785,5.283 00,0013,0017,0988.2,+12.4,079,0118,1636357085,5.277 00,0012,0016,0987.8,+12.7,079,0118,1636357385,5.274 00,0020,0027,0987.7,+12.4,080,0114,1636357685,5.261 00,0014,0018,0987.6,+12.3,080,0112,1636357985,5.243 00,0014,0018,0987.7,+12.5,080,0121,1636358285,5.236 00,0015,0021,0987.7,+12.9,079,0119,1636358585,5.258 00,0017,0023,0987.6,+13.0,079,0108,1636358885,5.275 00,0014,0018,0987.3,+13.4,078,0127,1636359185,5.229 00,0015,0021,0987.7,+13.5,079,0105,1636359485,5.252 00,0015,0021,0987.5,+13.4,079,0122,1636359785,5.242 00,0017,0023,0987.4,+13.5,079,0119,1636360085,5.362 00,0013,0017,0987.6,+13.6,080,0128,1636360385,5.409 00,0014,0018,0987.5,+13.8,078,0127,1636360685,5.366 00,0013,0017,0987.5,+13.8,079,0108,1636360985,5.352 00,0014,0018,0987.3,+13.7,078,0107,1636361285,5.356 00,0018,0024,0987.8,+13.9,079,0099,1636361585,5.35 00,0024,0032,0987.4,+13.8,079,0134,1636361885,5.329 00,0022,0029,0987.5,+13.7,080,0112,1636362185,5.398 00,0022,0029,0987.4,+14.1,077,0122,1636362485,5.322 00,0027,0037,0987.7,+14.2,077,0101,1636362785,5.342 00,0022,0029,0987.6,+14.2,078,0128,1636363085,5.319 00,0020,0027,0987.7,+14.3,077,0122,1636363385,5.34 00,0024,0032,0987.3,+14.3,077,0115,1636363685,5.486 00,0023,0031,0987.4,+14.6,076,0123,1636363985,5.493 00,0021,0028,0987.1,+14.6,075,0107,1636364285,5.501 00,0027,0037,0987.1,+14.8,077,0119,1636364585,5.465 00,0020,0027,0987.1,+14.8,076,0103,1636364885,5.47 00,0024,0032,0986.8,+15.0,076,0117,1636365185,5.447 00,0022,0029,0987.0,+15.0,076,0124,1636365485,5.469 00,0021,0028,0987.0,+15.1,075,0133,1636365785,5.464 00,0019,0026,0986.9,+15.3,075,0132,1636366085,5.456 00,0024,0032,0986.7,+15.3,074,0136,1636366385,5.443 00,0024,0032,0986.7,+15.2,075,0129,1636366685,5.428 00,0020,0027,0987.0,+15.1,074,0124,1636366985,5.467 00,0020,0027,0986.7,+15.2,074,0109,1636367285,5.616 00,0015,0021,0986.7,+15.0,075,0134,1636367585,5.574 00,0023,0031,0986.7,+14.8,075,0123,1636367885,5.599 00,0019,0026,0986.8,+14.6,075,0111,1636368185,5.573 00,0025,0034,0986.9,+14.7,076,0137,1636368485,5.565 00,0020,0027,0986.7,+14.2,077,0106,1636368785,5.567 00,0020,0027,0986.9,+14.5,076,0115,1636369085,5.562 00,0025,0034,0986.9,+14.3,077,0124,1636369385,5.576 00,0023,0031,0986.9,+14.3,077,0119,1636369685,5.553 00,0027,0037,0986.7,+14.6,076,0106,1636369985,5.543 00,0019,0026,0986.7,+14.2,076,0125,1636370285,5.528 00,0020,0027,0986.5,+14.4,076,0124,1636370585,5.582 00,0021,0028,0986.3,+14.8,075,0127,1636370885,5.698 00,0022,0029,0986.4,+15.1,073,0126,1636371185,5.666 00,0022,0029,0986.4,+15.1,072,0126,1636371485,5.672 00,0025,0034,0986.2,+15.1,073,0119,1636371785,5.687 00,0026,0036,0986.3,+15.0,073,0128,1636372085,5.689 00,0025,0034,0986.2,+15.0,073,0127,1636372385,5.668 00,0029,0039,0986.2,+14.9,074,0121,1636372685,5.637 00,0034,0047,0986.2,+14.6,075,0155,1636372985,5.641 00,0033,0045,0986.1,+14.6,075,0119,1636373285,5.683 00,0037,0050,0986.5,+14.4,076,0098,1636373585,5.647 00,0036,0049,0986.2,+14.3,076,0129,1636373885,5.629 00,0031,0043,0986.4,+14.5,075,0114,1636374185,5.681 00,0031,0043,0986.1,+14.6,075,0125,1636374485,5.789 00,0032,0044,0986.5,+14.5,076,0108,1636374785,5.804 00,0035,0048,0986.5,+14.5,076,0121,1636375085,5.782 00,0035,0048,0986.3,+14.4,075,0109,1636375385,5.754 00,0036,0049,0986.2,+14.2,076,0132,1636375685,5.777 00,0032,0044,0986.5,+14.1,077,0130,1636375985,5.746 00,0034,0047,0986.4,+14.0,078,0119,1636376285,5.744 00,0039,0053,0986.4,+14.2,077,0108,1636376585,5.732 00,0035,0048,0986.3,+13.8,078,0110,1636376885,5.726 00,0041,0055,0986.7,+13.7,079,0115,1636377185,5.734 00,0032,0044,0986.3,+13.9,078,0140,1636377485,5.812 00,0037,0050,0986.4,+14.0,078,0126,1636377785,5.743 00,0035,0048,0986.2,+13.5,080,0137,1636378085,5.907 00,0041,0055,0986.5,+13.4,080,0115,1636378385,5.888 00,0041,0055,0986.3,+13.5,080,0137,1636378685,5.878 00,0041,0055,0986.4,+13.4,081,0135,1636378985,5.888 00,0038,0052,0986.3,+13.4,081,0118,1636379285,5.895 00,0035,0048,0986.2,+13.4,081,0130,1636379585,5.853 00,0035,0048,0986.5,+13.4,081,0117,1636379885,5.875 00,0036,0049,0986.5,+13.4,080,0121,1636380185,5.874 00,0036,0049,0986.2,+13.3,082,0112,1636380485,5.837 00,0049,0066,0986.1,+13.1,082,0135,1636380785,5.846 00,0040,0054,0986.2,+13.1,082,0110,1636381085,5.859 00,0053,0071,0986.1,+13.0,082,0106,1636381385,5.879 00,0039,0053,0986.0,+13.1,083,0145,1636381685,5.991 00,0064,0087,0986.2,+13.1,082,0119,1636381986,6.009 00,0045,0060,0986.1,+13.1,082,0105,1636382285,5.981 00,0037,0050,0986.0,+13.2,082,0128,1636382585,5.974 00,0041,0055,0986.1,+13.2,082,0112,1636382885,5.961 00,0041,0055,0986.0,+13.1,082,0114,1636383185,5.952 00,0036,0049,0986.2,+13.1,080,0129,1636383485,5.961 00,0039,0053,0986.0,+13.2,080,0118,1636383785,5.976 00,0043,0058,0986.3,+13.1,081,0127,1636384085,5.98 00,0055,0074,0986.4,+13.0,082,0120,1636384385,5.948 00,0049,0066,0986.4,+13.0,082,0133,1636384685,5.98 00,0053,0071,0986.1,+12.8,083,0130,1636384986,6.018 00,0056,0075,0986.4,+13.0,082,0134,1636385286,6.206 00,0056,0075,0986.5,+13.0,082,0130,1636385586,6.065 00,0056,0075,0986.5,+12.9,081,0117,1636385886,6.103 00,0049,0066,0986.6,+12.9,081,0119,1636386186,6.085 00,0055,0074,0986.7,+12.9,082,0101,1636386486,6.057 00,0052,0070,0986.7,+13.0,081,0111,1636386786,6.067 00,0050,0068,0986.6,+13.0,081,0124,1636387086,6.085 00,0046,0063,0987.0,+12.9,082,0112,1636387386,6.031 00,0058,0078,0987.0,+12.9,082,0112,1636387686,6.07 00,0052,0070,0987.1,+13.0,082,0126,1636387986,6.048 00,0062,0085,0986.9,+13.1,082,0125,1636388286,6.027 00,0056,0075,0986.9,+13.2,082,0123,1636388586,6.132 00,0062,0085,0987.1,+13.2,081,0115,1636388886,6.16 00,0056,0075,0987.1,+13.3,081,0109,1636389186,6.197 00,0061,0081,0987.1,+13.3,081,0118,1636389486,6.196 00,0053,0071,0987.5,+13.4,081,0120,1636389786,6.305 00,0057,0076,0987.4,+13.5,081,0108,1636390086,6.167 00,0057,0076,0987.4,+13.4,080,0107,1636390386,6.174 00,0048,0065,0987.4,+13.0,079,0121,1636390686,6.147 00,0050,0068,0987.5,+13.1,079,0106,1636390986,6.192 00,0043,0058,0987.7,+13.2,079,0114,1636391286,6.19 00,0051,0069,0987.7,+13.2,079,0114,1636391586,6.152 00,0044,0059,0987.4,+13.3,079,0114,1636391886,6.151 00,0049,0066,0987.7,+13.2,079,0108,1636392186,6.16 00,0045,0060,0987.8,+13.2,081,0107,1636392486,6.318 00,0056,0075,0987.6,+13.5,080,0122,1636392786,6.276 00,0052,0070,0987.7,+13.6,080,0133,1636393086,6.282 00,0050,0068,0987.8,+13.6,080,0114,1636393386,6.292 00,0053,0071,0987.8,+13.7,079,0108,1636393686,6.262 00,0048,0065,0987.6,+13.9,078,0125,1636393986,6.265 00,0046,0063,0987.7,+13.7,079,0129,1636394286,6.255 00,0059,0079,0987.7,+13.8,079,0111,1636394586,6.271 00,0058,0078,0987.8,+13.9,079,0124,1636394886,6.256 00,0062,0085,0987.8,+13.7,080,0092,1636395186,6.265 00,0066,0090,0987.9,+13.9,080,0100,1636395486,6.264 00,0066,0090,0987.7,+13.8,079,0120,1636395786,6.254 00,0057,0076,0987.9,+13.6,080,0116,1636396086,6.377 00,0065,0088,0987.9,+13.8,080,0118,1636396386,6.382 00,0073,0098,0988.0,+13.9,079,0115,1636396686,6.386 00,0067,0091,0987.9,+13.6,080,0115,1636396986,6.374 00,0070,0095,0988.4,+13.5,081,0107,1636397286,6.355 00,0079,0107,0988.2,+13.8,081,0123,1636397586,6.379 00,0090,0121,0988.3,+13.9,081,0116,1636397886,6.358 00,0075,0101,0988.3,+13.8,080,0120,1636398186,6.341 00,0080,0108,0988.5,+13.8,080,0128,1636398486,6.381 00,0076,0102,0988.1,+13.8,081,0113,1636398786,6.342 00,0090,0121,0988.3,+13.9,081,0115,1636399086,6.323 00,0080,0108,0988.4,+13.9,081,0106,1636399386,6.366 00,0085,0114,0988.0,+14.1,080,0124,1636399686,6.472 00,0087,0117,0988.4,+13.9,081,0117,1636399986,6.525 00,0060,0080,0988.6,+13.7,082,0114,1636400286,6.453 00,0092,0123,0988.4,+13.9,081,0124,1636400586,6.462 00,0067,0091,0988.4,+13.9,081,0116,1636400886,6.451 00,0084,0113,0988.7,+13.9,081,0116,1636401186,6.455 00,0077,0103,0988.7,+13.8,082,0128,1636401486,6.442 00,0086,0116,0988.7,+14.0,081,0124,1636401786,6.452 00,0079,0107,0988.4,+13.9,082,0113,1636402086,6.47 00,0081,0109,0988.6,+13.9,082,0100,1636402386,6.434 00,0082,0111,0988.7,+13.9,081,0117,1636402686,6.414 00,0066,0090,0988.6,+13.9,082,0124,1636402986,6.45 00,0077,0103,0988.7,+13.7,083,0110,1636403286,6.584 00,0068,0092,0988.7,+13.6,083,0126,1636403586,6.581 00,0073,0098,0988.5,+13.6,083,0115,1636403886,6.578 00,0072,0097,0988.6,+13.6,083,0113,1636404186,6.554 00,0069,0093,0989.0,+13.8,082,0106,1636404486,6.561 00,0083,0112,0989.2,+13.8,082,0122,1636404786,6.531 00,0075,0101,0989.3,+13.8,082,0112,1636405086,6.582 00,0066,0090,0989.0,+13.7,081,0110,1636405386,6.526 00,0058,0078,0989.2,+13.6,081,0103,1636405686,6.546 00,0061,0081,0989.0,+13.4,082,0125,1636405986,6.554 00,0060,0080,0989.4,+13.6,081,0116,1636406286,6.543 00,0054,0073,0989.0,+13.7,080,0117,1636406586,6.533 00,0055,0074,0989.1,+13.5,081,0109,1636406886,6.702 00,0051,0069,0989.3,+13.5,081,0117,1636407186,6.681 00,0044,0059,0989.4,+13.5,081,0130,1636407486,6.715 00,0043,0058,0989.2,+13.5,080,0100,1636407786,6.64 00,0044,0059,0989.2,+13.4,081,0118,1636408086,6.648 00,0043,0058,0989.2,+13.5,081,0103,1636408386,6.649 00,0045,0060,0989.3,+13.4,081,0127,1636408686,6.663 00,0044,0059,0989.3,+13.4,080,0131,1636408988,8.937 00,0047,0064,0989.4,+12.9,082,0133,1636409286,6.603 00,0045,0060,0989.4,+12.9,083,0125,1636409586,6.623 00,0051,0069,0989.4,+13.1,082,0146,1636409886,6.59 00,0050,0068,0989.4,+12.9,083,0123,1636410186,6.651 00,0047,0064,0989.6,+13.0,082,0117,1636410486,6.772 00,0047,0064,0989.6,+13.0,083,0130,1636410786,6.736 00,0053,0071,0990.0,+13.1,083,0128,1636411086,6.771 00,0058,0078,0990.0,+13.1,082,0118,1636411386,6.714 00,0049,0066,0990.0,+13.2,082,0108,1636411686,6.733 00,0053,0071,0989.9,+13.4,082,0110,1636411986,6.709 00,0052,0070,0990.0,+13.4,082,0114,1636412286,6.752 00,0044,0059,0990.3,+13.2,083,0117,1636412586,6.707 00,0055,0074,0990.0,+13.5,082,0114,1636412886,6.706 00,0054,0073,0990.0,+13.4,082,0125,1636413186,6.716 00,0052,0070,0989.9,+13.2,082,0119,1636413486,6.695 00,0055,0074,0989.6,+13.4,082,0106,1636413786,6.727 00,0051,0069,0990.1,+13.5,081,0132,1636414086,6.871 00,0052,0070,0989.7,+13.7,081,0117,1636414386,6.845 00,0054,0073,0989.6,+13.7,081,0121,1636414686,6.834 00,0056,0075,0989.8,+13.3,082,0124,1636414986,6.845 00,0047,0064,0990.0,+13.0,083,0115,1636415286,6.846 00,0042,0057,0990.0,+12.7,084,0119,1636415586,6.841 00,0050,0068,0990.0,+12.7,086,0114,1636415886,6.841 00,0043,0058,0990.2,+12.5,085,0132,1636416186,6.852 00,0032,0044,0990.1,+12.8,085,0126,1636416486,6.791 00,0031,0043,0990.1,+12.8,085,0105,1636416786,6.834 00,0049,0066,0990.3,+12.9,084,0116,1636417086,6.829 00,0042,0057,0990.2,+12.8,085,0122,1636417386,6.816 00,0041,0055,0990.2,+12.9,085,0108,1636417686,6.98 00,0044,0059,0990.1,+12.8,085,0125,1636417986,6.935 00,0041,0055,0990.3,+13.0,084,0117,1636418286,6.943 00,0033,0045,0989.9,+13.2,084,0105,1636418586,6.96 00,0047,0064,0990.3,+13.4,083,0109,1636418886,6.9 00,0052,0070,0990.3,+13.3,083,0123,1636419186,6.914 00,0048,0065,0990.1,+13.4,083,0112,1636419486,6.907 00,0038,0052,0990.2,+13.1,083,0113,1636419786,6.932 00,0048,0065,0990.2,+13.3,082,0144,1636420086,6.908 00,0036,0049,0990.0,+13.1,082,0124,1636420386,6.911 00,0028,0038,0990.0,+12.8,083,0128,1636420686,6.916 00,0031,0043,0990.1,+12.4,084,0133,1636420986,6.93 00,0033,0045,0990.3,+12.6,084,0124,1636421287,7.069 00,0038,0052,0990.2,+13.0,083,0114,1636421587,7.036 00,0046,0063,0990.2,+13.1,083,0135,1636421887,7.032 00,0043,0058,0990.1,+13.1,083,0124,1636422187,7.058 00,0049,0066,0990.3,+13.1,082,0135,1636422487,7.011 00,0039,0053,0990.2,+12.9,083,0122,1636422787,7.03 00,0049,0066,0990.3,+12.9,083,0128,1636423087,7.026 00,0031,0043,0990.4,+12.7,084,0131,1636423387,7.032 00,0034,0047,0990.3,+12.8,083,0111,1636423686,6.99 00,0043,0058,0990.2,+12.8,083,0122,1636423987,7.005 00,0035,0048,0990.0,+12.8,082,0117,1636424286,6.994 00,0035,0048,0990.2,+12.9,082,0105,1636424587,7.022 00,0031,0043,0990.2,+12.4,082,0098,1636424887,7.146 00,0032,0044,0990.4,+12.4,082,0102,1636425187,7.158 00,0038,0052,0990.2,+12.5,081,0115,1636425487,7.139 00,0034,0047,0990.4,+11.9,082,0132,1636425787,7.146 00,0030,0042,0990.3,+11.7,084,0138,1636426087,7.128 00,0026,0036,0990.5,+11.5,083,0113,1636426387,7.119 00,0039,0053,0990.5,+11.0,082,0104,1636426687,7.138 00,0033,0045,0990.4,+11.6,082,0118,1636426987,7.117 00,0030,0042,0990.3,+11.5,081,0116,1636427287,7.122 00,0028,0038,0990.6,+11.3,082,0117,1636427587,7.11 00,0029,0039,0990.5,+11.6,082,0149,1636427887,7.087 00,0020,0027,0990.6,+11.4,082,0108,1636428187,7.159 00,0022,0029,0990.4,+11.6,083,0104,1636428487,7.265 00,0032,0044,0990.7,+11.5,083,0126,1636428787,7.253 00,0024,0032,0990.7,+11.6,082,0125,1636429087,7.255 00,0024,0032,0990.9,+11.7,082,0107,1636429387,7.225 00,0020,0027,0991.0,+11.5,084,0111,1636429687,7.225 00,0018,0024,0991.2,+11.5,084,0092,1636429987,7.226 00,0021,0028,0991.2,+11.5,084,0124,1636430287,7.238 00,0021,0028,0991.2,+11.6,085,0126,1636430587,7.215 00,0023,0031,0991.2,+11.7,085,0116,1636430887,7.2 00,0033,0045,0990.9,+12.0,084,0136,1636431187,7.214 00,0028,0038,0990.8,+11.9,084,0130,1636431487,7.219 00,0027,0037,0990.9,+12.4,082,0132,1636431787,7.22 00,0025,0034,0991.0,+12.4,082,0118,1636432087,7.324 00,0025,0034,0991.3,+12.1,083,0096,1636432387,7.351 00,0026,0036,0991.3,+12.1,083,0102,1636432687,7.348 00,0023,0031,0991.1,+12.3,083,0122,1636432987,7.325 00,0025,0034,0991.5,+12.5,082,0120,1636433287,7.362 00,0027,0037,0991.4,+12.3,082,0109,1636433587,7.343 00,0026,0036,0991.5,+12.3,083,0109,1636433887,7.351 00,0022,0029,0991.8,+12.2,083,0118,1636434187,7.323 00,0032,0044,0991.7,+12.1,084,0116,1636434487,7.299 00,0024,0032,0991.6,+12.2,084,0132,1636434787,7.311 00,0022,0029,0992.3,+12.1,083,0108,1636435087,7.307 00,0033,0045,0992.0,+12.1,083,0132,1636435387,7.332 00,0027,0037,0992.1,+12.2,083,0112,1636435687,7.482 00,0033,0045,0992.2,+12.2,083,0127,1636435987,7.464 00,0027,0037,0992.6,+12.4,083,0124,1636436587,7.449 00,0027,0037,0992.6,+12.5,082,0128,1636436887,7.444 00,0035,0048,0992.5,+12.8,082,0096,1636437187,7.445 00,0032,0044,0992.5,+13.1,081,0146,1636437487,7.438 00,0037,0050,0992.5,+13.3,080,0105,1636437787,7.428 00,0032,0044,0992.8,+13.3,080,0121,1636438087,7.401 00,0035,0048,0993.0,+13.5,079,0118,1636438387,7.428 00,0033,0045,0992.9,+13.6,079,0100,1636438687,7.421 00,0033,0045,0993.4,+13.6,079,0108,1636438987,7.417 00,0042,0057,0993.2,+13.6,079,0115,1636439287,7.569 00,0038,0052,0993.3,+13.6,079,0109,1636439587,7.541 00,0032,0044,0993.0,+13.8,078,0112,1636439887,7.546 00,0033,0045,0993.1,+13.5,079,0111,1636440187,7.576 00,0044,0059,0993.3,+14.0,078,0116,1636440487,7.511 00,0045,0060,0993.1,+13.8,078,0130,1636440787,7.529 00,0036,0049,0993.1,+13.9,077,0114,1636441087,7.5 00,0032,0044,0993.3,+14.0,077,0106,1636441387,7.518 00,0035,0048,0993.2,+14.0,077,0126,1636441687,7.491 00,0035,0048,0993.1,+13.8,077,0113,1636441987,7.508 00,0038,0052,0992.7,+14.1,076,0113,1636442287,7.496 00,0036,0049,0992.7,+14.1,076,0117,1636442587,7.52 00,0038,0052,0992.8,+14.2,077,0109,1636442887,7.655 00,0035,0048,0993.1,+14.3,076,0112,1636443187,7.66 00,0038,0052,0993.4,+14.3,076,0134,1636443487,7.648 00,0034,0047,0993.4,+14.4,075,0116,1636443787,7.615 00,0041,0055,0993.0,+14.5,075,0114,1636444087,7.652 00,0039,0053,0993.1,+14.5,074,0115,1636444387,7.636 00,0039,0053,0993.0,+14.4,074,0098,1636444687,7.617 00,0038,0052,0993.1,+14.4,074,0120,1636444987,7.606 00,0031,0043,0993.2,+14.5,074,0136,1636445287,7.587 00,0044,0059,0993.2,+14.6,073,0099,1636445587,7.602 00,0036,0049,0993.2,+14.6,074,0103,1636445887,7.599 00,0035,0048,0993.4,+14.6,073,0120,1636446187,7.619 00,0034,0047,0993.1,+14.6,073,0111,1636446487,7.736 00,0036,0049,0993.3,+14.8,073,0120,1636446787,7.72 00,0033,0045,0993.7,+14.8,072,0117,1636447087,7.719 00,0031,0043,0993.7,+14.9,072,0112,1636447387,7.702 00,0037,0050,0993.7,+15.2,072,0119,1636447687,7.715 00,0032,0044,0993.7,+15.2,072,0120,1636447987,7.704 00,0030,0042,0993.6,+15.3,071,0099,1636448287,7.706 00,0040,0054,0993.6,+15.3,071,0088,1636448587,7.73 00,0034,0047,0993.5,+15.2,071,0113,1636448887,7.71 00,0031,0043,0993.3,+15.0,071,0131,1636449187,7.705 00,0031,0043,0993.1,+15.0,071,0110,1636449487,7.684 00,0042,0057,0993.4,+14.6,076,0126,1636449787,7.734 00,0033,0045,0993.1,+14.6,075,0128,1636450087,7.843 00,0038,0052,0993.2,+14.8,074,0096,1636450387,7.862 00,0032,0044,0993.5,+14.7,075,0123,1636450687,7.855 00,0037,0050,0993.8,+14.5,076,0108,1636450987,7.82 00,0034,0047,0993.3,+14.3,076,0114,1636451287,7.848 00,0031,0043,0993.5,+14.3,076,0099,1636451587,7.847 00,0038,0052,0993.7,+14.3,077,0114,1636451887,7.791 00,0033,0045,0993.7,+14.2,077,0129,1636452187,7.811 00,0032,0044,0993.7,+14.1,078,0120,1636452487,7.793 00,0031,0043,0994.1,+14.0,078,0101,1636452787,7.8 00,0039,0053,0994.0,+13.9,078,0115,1636453087,7.794 00,0035,0048,0993.7,+14.0,078,0097,1636453387,7.801 00,0036,0049,0993.6,+14.0,077,0105,1636453687,7.953 00,0031,0043,0993.5,+14.3,077,0109,1636453987,7.945 00,0035,0048,0993.7,+14.5,077,0144,1636454287,7.912 00,0033,0045,0993.5,+14.3,077,0128,1636454587,7.896 00,0038,0052,0993.4,+14.4,076,0106,1636454887,7.918 00,0034,0047,0993.5,+14.4,076,0123,1636455187,7.946 00,0033,0045,0993.6,+14.4,076,0115,1636455487,7.91 00,0032,0044,0993.6,+14.5,075,0140,1636455787,7.881 00,0034,0047,0993.4,+14.6,075,0114,1636456087,7.894 00,0025,0034,0993.6,+14.4,076,0108,1636456387,7.894 00,0032,0044,0993.4,+14.4,076,0130,1636456687,7.887 00,0030,0042,0993.8,+14.5,076,0133,1636456987,7.911 00,0033,0045,0994.1,+14.3,078,0109,1636457288,8.036 00,0032,0044,0994.1,+14.3,077,0130,1636457588,8.05 00,0033,0045,0993.7,+14.4,077,0130,1636457888,8.048 00,0034,0047,0993.9,+14.2,078,0127,1636458188,8.019 00,0038,0052,0993.9,+14.3,078,0112,1636458488,8.053 00,0037,0050,0994.2,+14.3,078,0129,1636458788,8.055 00,0040,0054,0994.0,+14.5,077,0121,1636459088,8.025 00,0042,0057,0993.7,+14.4,077,0116,1636459388,8.034 00,0038,0052,0993.8,+14.4,077,0121,1636459688,8.011 00,0042,0057,0993.6,+14.4,077,0109,1636459987,7.999 00,0041,0055,0993.7,+14.4,077,0109,1636460287,7.99 00,0040,0054,0994.1,+14.3,078,0112,1636460588,8.009 00,0034,0047,0993.9,+14.1,079,0098,1636460888,8.151 00,0037,0050,0994.0,+14.3,079,0100,1636461188,8.153 00,0038,0052,0994.2,+14.5,078,0117,1636461488,8.149 00,0036,0049,0994.4,+14.5,078,0095,1636461788,8.102 00,0035,0048,0994.0,+14.6,077,0121,1636462088,8.12 00,0035,0048,0994.3,+14.9,076,0116,1636462388,8.109 00,0033,0045,0994.5,+15.2,074,0118,1636462688,8.097 00,0029,0039,0994.7,+15.3,073,0134,1636462988,8.092 00,0029,0039,0994.6,+15.3,073,0124,1636463288,8.079 00,0031,0043,0994.6,+15.4,071,0096,1636463588,8.106 00,0030,0042,0994.6,+15.3,070,0127,1636463888,8.107 00,0031,0043,0994.8,+15.3,071,0129,1636464188,8.093 00,0032,0044,0994.9,+15.3,070,0112,1636464488,8.239 00,0027,0037,0995.0,+15.3,071,0147,1636464788,8.219 00,0026,0036,0995.2,+15.3,071,0097,1636465088,8.261 00,0028,0038,0995.4,+15.3,070,0110,1636465388,8.241 00,0027,0037,0995.5,+15.3,071,0137,1636465688,8.206 00,0031,0043,0995.2,+15.2,070,0111,1636465988,8.21 00,0026,0036,0995.4,+15.2,070,0119,1636466288,8.24 00,0026,0036,0995.4,+15.0,071,0099,1636466588,8.182 00,0025,0034,0995.3,+14.8,072,0103,1636466888,8.185 00,0030,0042,0995.3,+14.7,072,0125,1636467188,8.193 00,0032,0044,0995.5,+14.5,074,0118,1636467488,8.181 00,0026,0036,0995.7,+14.4,075,0117,1636467788,8.237 00,0020,0027,0995.5,+14.2,073,0122,1636468088,8.33 00,0019,0026,0995.9,+13.9,074,0117,1636468388,8.343 00,0017,0023,0996.0,+13.7,074,0115,1636468688,8.331 00,0016,0022,0996.3,+13.5,073,0137,1636468988,8.346 00,0016,0022,0996.2,+13.5,071,0116,1636469288,8.314 00,0009,0012,0996.3,+13.5,071,0113,1636469588,8.29 00,0008,0011,0996.3,+13.4,071,0134,1636469888,8.306 00,0007,0010,0996.5,+13.3,071,0112,1636470188,8.317 00,0007,0010,0996.5,+13.3,071,0115,1636470488,8.299 00,0005,0007,0996.6,+13.0,073,0121,1636470788,8.285 00,0005,0007,0996.4,+12.9,073,0142,1636471088,8.263 00,0004,0006,0997.0,+12.8,072,0122,1636471388,8.294 00,0005,0007,0997.2,+12.8,072,0097,1636471688,8.441 00,0005,0007,0996.9,+12.7,071,0121,1636471988,8.436 00,0004,0006,0997.0,+12.8,069,0112,1636472288,8.403 00,0004,0006,0997.4,+12.5,070,0130,1636472588,8.442 00,0003,0005,0997.5,+12.3,070,0131,1636472888,8.394 00,0003,0005,0997.5,+11.9,072,0096,1636473188,8.382 00,0003,0005,0997.9,+11.8,072,0133,1636473488,8.375 00,0002,0003,0998.1,+11.6,073,0131,1636474088,8.369 00,0003,0005,0998.2,+11.6,071,0115,1636474388,8.393 00,0002,0003,0998.4,+11.4,071,0102,1636474688,8.379 00,0002,0003,0998.1,+11.5,071,0124,1636474988,8.413 00,0002,0003,0998.6,+11.6,070,0119,1636475288,8.492 00,0001,0002,0998.8,+11.5,071,0141,1636475588,8.518 00,0008,0011,0999.0,+11.4,070,0113,1636475888,8.511 00,0001,0002,0999.3,+11.2,071,0123,1636476488,8.502 00,0001,0002,0999.3,+11.0,072,0131,1636476788,8.536 00,0001,0002,0999.4,+10.8,073,0101,1636477088,8.504 00,0004,0006,0999.5,+10.6,075,0120,1636477388,8.535 00,0001,0002,0999.5,+10.7,075,0117,1636477688,8.495 00,0001,0002,1000.0,+10.9,074,0123,1636477988,8.479 00,0001,0002,1000.0,+10.8,075,0137,1636478288,8.501 00,0003,0005,1000.2,+10.9,074,0128,1636478588,8.532 00,0001,0002,1000.3,+10.9,073,0122,1636478888,8.645 00,0001,0002,1000.2,+10.9,074,0108,1636479188,8.625 00,0001,0002,1000.3,+10.9,072,0119,1636479488,8.658 00,0001,0002,1000.5,+10.9,070,0116,1636480088,8.645 00,0001,0002,1000.9,+10.9,071,0118,1636480388,8.614 00,0001,0002,1001.2,+10.3,070,0121,1636481588,8.593 00,0001,0002,1001.3,+10.1,070,0133,1636481888,8.601 00,0001,0002,1001.1,+09.8,070,0121,1636482188,8.637 00,0002,0003,1001.2,+09.4,070,0119,1636482788,8.74 00,0001,0002,1001.4,+09.3,068,0123,1636483388,8.742 00,0000,0001,1001.4,+09.1,068,0124,1636483688,8.7 00,0001,0002,1001.2,+09.0,067,0117,1636483988,8.72 00,0000,0001,1001.6,+09.0,067,0120,1636484288,8.711 00,0001,0002,1002.1,+08.9,067,0142,1636484588,8.728 00,0000,0001,1002.1,+08.7,067,0099,1636484888,8.725 00,0001,0002,1002.3,+08.7,067,0103,1636485188,8.699 00,0001,0002,1002.3,+08.7,067,0092,1636485488,8.729 00,0001,0002,1002.5,+08.7,066,0103,1636485788,8.701 00,0001,0002,1002.9,+08.7,066,0110,1636486088,8.858 00,0001,0002,1002.8,+08.9,065,0129,1636486388,8.844 00,0001,0002,1003.0,+08.9,066,0115,1636486688,8.828 00,0001,0002,1003.0,+08.7,066,0115,1636486988,8.824 00,0002,0003,1003.2,+08.8,067,0102,1636487288,8.832 00,0000,0001,1002.8,+08.4,068,0115,1636487588,8.817 00,0001,0002,1003.5,+08.3,068,0115,1636487888,8.838 00,0001,0002,1003.6,+08.4,068,0108,1636488188,8.829 00,0000,0001,1003.5,+08.5,068,0121,1636488488,8.84 00,0000,0001,1003.9,+08.4,069,0117,1636488788,8.81 00,0000,0001,1003.7,+07.9,069,0115,1636489088,8.796 00,0000,0001,1003.7,+07.9,067,0132,1636489388,8.823 00,0002,0003,1003.7,+07.9,067,0108,1636489688,8.946 00,0001,0002,1003.7,+07.8,068,0104,1636489988,8.97 00,0002,0003,1004.1,+07.8,067,0115,1636490288,8.915 00,0000,0001,1004.0,+07.4,067,0104,1636490588,8.946 00,0001,0002,1003.6,+07.6,067,0129,1636490888,8.951 00,0001,0002,1004.2,+07.8,066,0131,1636491188,8.93 00,0001,0002,1003.8,+07.7,066,0126,1636491488,8.935 00,0001,0002,1003.6,+07.3,068,0126,1636491788,8.938 00,0001,0002,1004.0,+07.1,069,0112,1636492088,8.945 00,0001,0002,1003.9,+07.1,068,0117,1636492388,8.934 00,0001,0002,1004.2,+07.2,068,0117,1636492688,8.94 00,0001,0002,1003.9,+07.1,068,0098,1636492988,8.998 00,0001,0002,1004.0,+07.0,068,0114,1636493289,9.075 00,0001,0002,1004.0,+07.0,067,0115,1636493589,9.084 00,0002,0003,1004.3,+07.2,065,0120,1636493889,9.085 00,0001,0002,1004.2,+06.8,067,0113,1636494189,9.067 00,0002,0003,1004.3,+06.9,066,0116,1636494489,9.066 00,0002,0003,1004.2,+07.2,064,0102,1636494789,9.075 00,0002,0003,1004.5,+06.9,066,0110,1636495089,9.057 00,0002,0003,1004.2,+06.9,066,0104,1636495389,9.02 00,0001,0002,1004.5,+06.9,065,0117,1636495689,9.063 00,0002,0003,1004.6,+06.5,068,0109,1636495989,9.04 00,0003,0005,1004.6,+06.7,067,0102,1636496289,9.066 00,0004,0006,1004.8,+07.0,065,0117,1636496589,9.072 00,0003,0005,1004.5,+06.6,067,0114,1636496889,9.207 00,0003,0005,1004.8,+06.4,068,0107,1636497189,9.183 00,0003,0005,1004.7,+06.6,067,0126,1636497489,9.206 00,0003,0005,1004.7,+06.6,067,0109,1636497789,9.181 00,0008,0011,1004.8,+07.1,064,0108,1636498089,9.183 00,0004,0006,1004.9,+06.9,066,0126,1636498389,9.163 00,0004,0006,1004.6,+06.7,067,0121,1636498689,9.296 00,0003,0005,1004.7,+06.6,067,0139,1636498989,9.147 00,0004,0006,1004.9,+06.7,067,0100,1636499289,9.173 00,0004,0006,1004.8,+06.7,067,0132,1636499589,9.158 00,0005,0007,1004.9,+07.1,064,0118,1636499889,9.137 00,0006,0008,1005.1,+07.0,064,0107,1636500189,9.182 00,0005,0007,1005.1,+07.3,063,0094,1636500489,9.306 00,0005,0007,1005.1,+06.9,064,0119,1636500789,9.303 00,0006,0008,1005.3,+07.4,062,0118,1636501089,9.291 00,0006,0008,1005.0,+07.8,060,0102,1636501389,9.276 00,0005,0007,1005.3,+07.1,065,0130,1636501689,9.284 00,0003,0005,1005.2,+06.2,068,0099,1636501989,9.307 00,0003,0005,1005.1,+06.0,068,0119,1636502289,9.298 00,0002,0003,1005.1,+06.1,068,0121,1636502589,9.273 00,0003,0005,1005.1,+06.1,069,0124,1636502889,9.267 00,0003,0005,1005.3,+05.7,071,0126,1636503189,9.283 00,0003,0005,1005.5,+05.8,070,0106,1636503489,9.266 00,0003,0005,1005.3,+06.0,068,0104,1636503789,9.286 00,0003,0005,1005.6,+06.1,067,0130,1636504089,9.395 00,0005,0007,1005.3,+05.6,069,0101,1636504389,9.44 00,0004,0006,1005.9,+06.5,065,0114,1636504689,9.396 00,0006,0008,1005.9,+06.6,065,0110,1636504989,9.386 00,0005,0007,1006.1,+06.3,067,0117,1636505289,9.401 00,0005,0007,1006.0,+06.8,064,0111,1636505589,9.416 00,0005,0007,1006.2,+07.0,065,0114,1636505889,9.412 00,0004,0006,1005.9,+06.9,065,0099,1636506189,9.402 00,0005,0007,1006.0,+06.9,065,0112,1636506489,9.412 00,0005,0007,1006.1,+07.4,064,0104,1636506789,9.384 00,0007,0010,1006.1,+07.6,062,0114,1636507089,9.4 00,0005,0007,1006.2,+07.7,065,0103,1636507389,9.416 00,0005,0007,1006.3,+07.7,064,0118,1636507689,9.55 00,0004,0006,1006.0,+07.7,064,0117,1636507989,9.549 00,0004,0006,1006.3,+07.6,063,0118,1636508289,9.513 00,0004,0006,1006.1,+06.9,068,0100,1636508589,9.557 00,0004,0006,1006.2,+07.0,067,0112,1636508889,9.55 00,0004,0006,1005.9,+07.1,066,0117,1636509189,9.523 00,0004,0006,1006.0,+06.6,069,0123,1636509489,9.534 00,0005,0007,1005.9,+06.7,067,0099,1636509789,9.527 00,0004,0006,1006.1,+06.7,068,0120,1636510089,9.538 00,0005,0007,1006.1,+07.0,068,0124,1636510389,9.514 00,0005,0007,1006.6,+06.8,068,0096,1636510689,9.498 00,0004,0006,1006.6,+06.8,069,0104,1636510989,9.524 00,0005,0007,1006.4,+07.2,068,0117,1636511289,9.636 00,0006,0008,1006.3,+07.1,067,0128,1636511589,9.649 00,0005,0007,1006.5,+06.8,068,0115,1636511889,9.651 00,0004,0006,1006.6,+07.1,068,0108,1636512189,9.648 00,0004,0006,1006.5,+07.1,066,0124,1636512489,9.658 00,0004,0006,1006.7,+07.1,066,0117,1636512789,9.638 00,0008,0011,1006.9,+07.4,069,0123,1636513089,9.643 00,0004,0006,1006.9,+07.2,069,0110,1636513392,12.813 00,0005,0007,1006.9,+07.3,068,0112,1636513689,9.631 00,0004,0006,1006.6,+07.2,068,0123,1636513989,9.616 00,0005,0007,1007.0,+06.7,071,0113,1636514289,9.623 00,0003,0005,1006.7,+07.1,067,0112,1636514589,9.658 00,0005,0007,1007.2,+07.5,065,0122,1636514889,9.747 00,0004,0006,1007.0,+07.6,066,0116,1636515189,9.754 00,0004,0006,1007.3,+07.8,065,0112,1636515489,9.769 00,0005,0007,1007.2,+07.9,065,0098,1636515789,9.779 00,0005,0007,1007.2,+08.1,064,0093,1636516089,9.748 00,0005,0007,1007.0,+08.1,065,0127,1636516389,9.766 00,0006,0008,1007.0,+08.0,064,0135,1636516689,9.765 00,0006,0008,1007.2,+08.0,064,0135,1636516989,9.774 00,0005,0007,1006.9,+08.0,064,0106,1636517289,9.743 00,0005,0007,1007.0,+07.9,064,0100,1636517589,9.737 00,0006,0008,1006.8,+07.7,065,0095,1636517889,9.717 00,0006,0008,1006.9,+07.7,064,0109,1636518189,9.746 00,0006,0008,1006.9,+07.6,064,0102,1636518489,9.87 00,0007,0010,1006.6,+07.4,065,0106,1636518789,9.862 00,0007,0010,1006.5,+07.4,065,0104,1636519089,9.866 00,0007,0010,1006.6,+07.2,065,0123,1636519389,9.858 00,0006,0008,1007.0,+07.3,065,0105,1636519689,9.872 00,0006,0008,1006.8,+07.1,066,0124,1636519989,9.877 00,0005,0007,1006.8,+07.1,066,0125,1636520289,9.884 00,0011,0015,1006.7,+06.9,067,0117,1636520589,9.865 00,0006,0008,1006.8,+07.0,067,0119,1636520889,9.859 00,0005,0007,1006.6,+06.7,067,0112,1636521189,9.864 00,0006,0008,1006.7,+06.8,067,0107,1636521489,9.848 00,0009,0012,1006.8,+07.2,067,0122,1636521789,9.905 00,0013,0017,1006.8,+06.9,068,0101,1636522089,9.993 00,0007,0010,1006.7,+06.8,068,0096,1636522390,10.017 00,0007,0010,1006.6,+06.9,068,0109,1636522689,9.981 00,0008,0011,1007.1,+07.0,069,0118,1636522989,9.98 00,0008,0011,1006.9,+06.9,068,0118,1636523290,10.014 00,0009,0012,1007.0,+07.0,068,0113,1636523589,9.963 00,0008,0011,1007.4,+07.3,068,0128,1636523889,9.965 00,0010,0013,1007.2,+07.2,067,0086,1636524189,9.989 00,0006,0008,1007.0,+07.1,067,0122,1636524489,9.958 00,0007,0010,1007.0,+07.0,068,0104,1636524789,9.973 00,0007,0010,1006.7,+07.1,067,0123,1636525089,9.975 00,0006,0008,1006.7,+07.2,067,0110,1636525389,9.965 00,0006,0008,1006.7,+07.2,067,0123,1636525690,10.093 00,0007,0010,1006.7,+07.3,065,0097,1636525993,13.091 00,0006,0008,1007.0,+07.4,065,0112,1636526290,10.098 00,0006,0008,1007.0,+07.5,064,0121,1636526599,19.775 00,0008,0011,1007.4,+07.8,064,0113,1636526890,10.097 00,0007,0010,1007.3,+07.8,062,0111,1636527190,10.108 00,0010,0013,1007.4,+07.9,060,0096,1636527490,10.082 00,0007,0010,1007.4,+08.0,059,0102,1636528090,10.077 00,0007,0010,1007.6,+08.3,059,0129,1636528390,10.081 00,0005,0007,1007.3,+08.5,059,0104,1636528690,10.074 00,0006,0008,1007.3,+08.6,057,0117,1636528990,10.12 00,0005,0007,1007.4,+08.5,056,0118,1636529290,10.2 00,0005,0007,1007.5,+08.7,053,0110,1636529590,10.225 00,0006,0008,1007.2,+08.6,051,0124,1636529890,10.189 00,0004,0006,1007.3,+08.9,051,0126,1636530490,10.203 00,0004,0006,1007.6,+09.4,052,0127,1636530790,10.237 00,0005,0007,1007.7,+09.4,050,0122,1636531090,10.219 00,0008,0011,1007.3,+09.5,050,0121,1636531390,10.171 00,0005,0007,1007.6,+09.4,049,0109,1636531690,10.203 00,0005,0007,1007.7,+09.8,049,0119,1636531990,10.184 00,0004,0006,1007.7,+09.6,047,0126,1636532290,10.18 00,0005,0007,1007.8,+09.5,047,0120,1636532590,10.195 00,0007,0010,1007.7,+09.8,047,0099,1636532890,10.302 00,0005,0007,1007.4,+09.7,047,0114,1636533190,10.334 00,0004,0006,1007.4,+10.0,046,0126,1636533490,10.295 00,0004,0006,1007.9,+10.0,042,0125,1636533790,10.292 00,0004,0006,1007.7,+10.2,043,0112,1636534090,10.282 00,0003,0005,1007.7,+10.1,043,0130,1636534390,10.324 00,0004,0006,1007.9,+10.4,041,0112,1636534690,10.306 00,0003,0005,1007.9,+10.2,041,0113,1636534990,10.287 00,0005,0007,1007.7,+10.7,041,0111,1636535290,10.292 00,0006,0008,1007.6,+10.4,039,0101,1636535590,10.296 00,0002,0003,1007.6,+10.4,037,0108,1636535890,10.281 00,0002,0003,1007.6,+10.6,040,0113,1636536190,10.292 00,0003,0005,1007.6,+10.6,039,0108,1636536490,10.44 00,0005,0007,1007.7,+10.8,040,0105,1636536790,10.421 00,0004,0006,1007.7,+10.8,040,0120,1636537090,10.41 00,0003,0005,1007.2,+10.9,040,0103,1636537390,10.432 00,0004,0006,1007.3,+11.2,041,0111,1636537690,10.409 00,0006,0008,1007.1,+11.3,038,0107,1636537990,10.421 00,0005,0007,1007.1,+11.2,038,0125,1636538290,10.4 00,0005,0007,1007.0,+11.6,038,0109,1636538590,10.43 00,0007,0010,1007.1,+11.8,038,0106,1636538890,10.4 00,0003,0005,1007.0,+11.7,038,0113,1636539190,10.413 00,0003,0005,1006.9,+11.9,037,0101,1636539490,10.382 00,0002,0003,1006.9,+11.6,036,0106,1636539790,10.385 00,0005,0007,1006.7,+11.8,034,0127,1636540090,10.55 00,0003,0005,1006.7,+11.7,033,0126,1636540390,10.51 00,0006,0008,1006.7,+11.9,035,0102,1636540690,10.553 00,0003,0005,1006.6,+11.7,032,0101,1636540990,10.524 00,0002,0003,1006.7,+11.8,030,0133,1636541290,10.526 00,0003,0005,1006.5,+11.9,032,0112,1636541590,10.537 00,0002,0003,1006.5,+12.3,030,0113,1636541890,10.505 00,0002,0003,1006.3,+12.0,029,0116,1636542190,10.484 00,0003,0005,1006.3,+11.9,031,0119,1636542490,10.518 00,0002,0003,1006.3,+12.2,029,0115,1636542790,10.505 00,0009,0012,1006.3,+11.9,030,0099,1636543090,10.512 00,0002,0003,1006.3,+12.7,030,0122,1636543390,10.539 00,0009,0012,1006.0,+11.8,029,0100,1636543690,10.638 00,0002,0003,1006.3,+12.0,028,0115,1636543990,10.613 00,0003,0005,1006.4,+12.4,029,0112,1636544290,10.636 00,0003,0005,1006.0,+12.2,030,0107,1636544590,10.612 00,0004,0006,1006.2,+12.3,028,0124,1636544890,10.615 00,0003,0005,1005.9,+12.2,027,0112,1636545190,10.618 00,0002,0003,1006.1,+12.7,026,0110,1636545490,10.592 00,0008,0011,1006.1,+12.6,028,0095,1636545790,10.595 00,0002,0003,1006.1,+13.7,025,0117,1636546090,10.58 00,0003,0005,1006.0,+13.1,027,0090,1636546390,10.603 00,0001,0002,1005.8,+12.3,024,0118,1636546690,10.591 00,0003,0005,1006.0,+12.9,024,0135,1636546990,10.628 00,0003,0005,1006.0,+12.2,024,0102,1636547290,10.765 00,0007,0010,1005.8,+12.4,024,0122,1636547590,10.787 00,0002,0003,1005.8,+11.9,024,0105,1636547890,10.743 00,0002,0003,1005.7,+12.0,024,0100,1636548190,10.731 00,0002,0003,1005.5,+11.9,021,0119,1636548490,10.735 00,0005,0007,1005.8,+11.8,022,0112,1636548790,10.724 00,0002,0003,1005.7,+12.3,022,0116,1636549090,10.74 00,0002,0003,1006.1,+12.5,021,0125,1636549390,10.712 00,0002,0003,1005.8,+12.4,021,0120,1636549690,10.706 00,0002,0003,1005.6,+12.4,022,0106,1636549990,10.701 00,0004,0006,1005.6,+12.3,021,0111,1636550290,10.713 00,0004,0006,1005.6,+13.6,022,0124,1636550590,10.711 00,0006,0008,1005.4,+13.4,025,0122,1636550890,10.818 00,0002,0003,1005.3,+12.8,022,0112,1636551190,10.847 00,0002,0003,1005.5,+13.0,023,0090,1636551490,10.794 00,0003,0005,1005.4,+13.3,022,0115,1636551790,10.805 00,0002,0003,1005.4,+13.8,024,0134,1636552090,10.8 00,0003,0005,1005.1,+13.4,025,0130,1636552390,10.79 00,0001,0002,1005.0,+13.1,025,0105,1636552690,10.813 00,0002,0003,1005.3,+14.0,025,0139,1636552990,10.771 00,0004,0006,1005.1,+13.3,026,0114,1636553290,10.796 00,0003,0005,1005.0,+13.5,026,0107,1636553590,10.793 00,0003,0005,1005.1,+12.9,028,0128,1636553890,10.78 00,0003,0005,1005.1,+12.6,028,0115,1636554190,10.833 00,0002,0003,1004.9,+12.0,031,0122,1636554490,10.903 00,0003,0005,1005.3,+11.9,031,0112,1636554790,10.945 00,0004,0006,1004.9,+11.0,033,0109,1636555090,10.896 00,0002,0003,1005.0,+10.6,035,0129,1636555390,10.914 00,0004,0006,1004.9,+10.2,035,0111,1636555690,10.902 00,0003,0005,1005.0,+10.4,036,0138,1636555990,10.87 00,0003,0005,1005.1,+10.6,039,0128,1636556290,10.883 00,0005,0007,1005.2,+09.8,037,0115,1636556590,10.876 00,0004,0006,1005.0,+09.4,038,0098,1636556890,10.902 00,0004,0006,1005.2,+09.3,039,0120,1636557190,10.892 00,0005,0007,1004.9,+09.3,041,0114,1636557490,10.857 00,0003,0005,1005.1,+08.9,042,0119,1636557790,10.925 00,0003,0005,1005.1,+08.7,043,0099,1636558090,10.992 00,0009,0012,1005.2,+08.8,044,0104,1636558391,11.008 00,0018,0024,1005.2,+08.8,044,0108,1636558691,11.016 00,0005,0007,1005.2,+08.7,046,0105,1636558990,10.981 00,0008,0011,1005.0,+08.6,046,0118,1636559291,11.006 00,0004,0006,1005.3,+08.7,047,0122,1636559591,11.039 00,0003,0005,1005.1,+08.3,049,0133,1636559890,10.984 00,0003,0005,1005.3,+08.3,049,0087,1636560191,11.025 00,0006,0008,1005.4,+08.3,051,0117,1636560490,10.987 00,0009,0012,1005.4,+08.0,051,0116,1636560790,10.988 00,0004,0006,1005.4,+08.1,052,0100,1636561090,10.994 00,0011,0015,1005.4,+08.0,052,0113,1636561391,11.012 00,0004,0006,1005.8,+07.8,053,0112,1636561691,11.138 00,0041,0055,1005.7,+07.9,054,0109,1636561991,11.118 00,0012,0016,1005.6,+07.8,054,0122,1636562291,11.152 00,0008,0011,1005.6,+07.7,054,0100,1636562591,11.109 00,0007,0010,1005.5,+07.7,054,0117,1636562891,11.088 00,0021,0028,1005.5,+07.8,054,0105,1636563191,11.122 00,0009,0012,1005.7,+07.8,055,0106,1636563491,11.113 00,0006,0008,1005.7,+07.8,054,0127,1636563791,11.127 00,0008,0011,1005.9,+07.6,055,0124,1636564091,11.132 00,0003,0005,1005.7,+07.4,056,0130,1636564391,11.111 00,0003,0005,1005.5,+06.9,057,0124,1636564691,11.083 00,0003,0005,1005.3,+05.9,060,0112,1636564991,11.149 00,0004,0006,1005.4,+05.2,062,0125,1636565291,11.314 00,0004,0006,1005.5,+05.6,062,0098,1636565591,11.251 00,0006,0008,1005.6,+06.4,059,0113,1636565891,11.252 00,0004,0006,1005.6,+06.7,058,0128,1636566191,11.22 00,0004,0006,1005.7,+06.4,059,0112,1636566491,11.253 00,0006,0008,1005.6,+06.4,060,0112,1636566791,11.23 00,0004,0006,1005.5,+06.1,060,0106,1636567091,11.246 00,0006,0008,1005.7,+06.8,059,0124,1636567391,11.206 00,0005,0007,1005.3,+06.6,059,0110,1636567691,11.202 00,0004,0006,1005.4,+06.7,059,0114,1636567991,11.208 00,0006,0008,1005.0,+06.5,059,0136,1636568291,11.2 00,0005,0007,1005.1,+06.5,060,0134,1636568591,11.28 00,0005,0007,1005.2,+06.5,060,0105,1636568891,11.339 00,0004,0006,1005.4,+06.3,060,0113,1636569191,11.37 00,0004,0006,1005.3,+06.0,061,0110,1636569491,11.372 00,0003,0005,1005.0,+06.2,060,0102,1636569791,11.351 00,0006,0008,1005.1,+05.1,063,0103,1636570091,11.374 00,0006,0008,1005.0,+04.3,066,0132,1636570391,11.356 00,0004,0006,1005.3,+04.6,065,0129,1636570991,11.358 00,0002,0003,1004.9,+04.8,064,0125,1636571591,11.349 00,0002,0003,1005.4,+04.9,064,0114,1636571891,11.313 00,0004,0006,1005.3,+05.8,062,0107,1636572191,11.383 00,0002,0003,1005.2,+04.6,064,0121,1636572491,11.496 00,0004,0006,1005.2,+04.8,065,0137,1636572791,11.467 00,0002,0003,1005.2,+04.7,065,0124,1636573091,11.498 00,0004,0006,1005.5,+05.0,065,0123,1636573391,11.496 00,0002,0003,1005.4,+05.2,064,0128,1636573691,11.463 00,0006,0008,1005.2,+04.9,064,0103,1636573991,11.474 00,0002,0003,1005.5,+04.4,066,0117,1636574291,11.477 00,0003,0005,1005.3,+04.5,066,0111,1636574591,11.427 00,0004,0006,1005.2,+04.4,067,0112,1636574891,11.434 00,0004,0006,1005.1,+04.5,066,0115,1636575191,11.443 00,0003,0005,1005.3,+04.3,067,0122,1636575491,11.435 00,0004,0006,1005.2,+04.1,067,0126,1636575794,14.656 00,0004,0006,1005.1,+04.1,068,0117,1636576091,11.576 00,0002,0003,1005.1,+04.5,067,0123,1636576391,11.604 00,0002,0003,1005.2,+03.9,068,0105,1636576691,11.573 00,0005,0007,1005.1,+04.1,068,0102,1636576991,11.64 00,0003,0005,1005.1,+03.9,069,0124,1636577294,14.953 00,0003,0005,1004.9,+03.4,070,0123,1636577891,11.575 00,0005,0007,1005.0,+04.1,070,0111,1636578191,11.553 00,0003,0005,1005.1,+05.1,066,0107,1636578491,11.604 00,0003,0005,1005.3,+05.3,066,0111,1636578791,11.575 00,0004,0006,1005.0,+05.1,066,0118,1636579091,11.584 00,0003,0005,1005.0,+05.3,066,0111,1636579391,11.594 00,0005,0007,1004.9,+05.1,066,0118,1636579691,11.737 00,0002,0003,1005.1,+05.1,066,0116,1636579991,11.72 00,0003,0005,1005.0,+05.1,066,0122,1636580291,11.722 00,0003,0005,1004.9,+05.3,066,0111,1636580591,11.751 00,0006,0008,1004.8,+04.5,068,0113,1636580891,11.719 00,0004,0006,1004.8,+04.9,066,0088,1636581191,11.711 00,0002,0003,1004.8,+04.8,067,0124,1636581491,11.691 00,0003,0005,1004.9,+04.7,068,0103,1636581791,11.721 00,0003,0005,1004.7,+04.3,069,0134,1636582091,11.659 00,0004,0006,1004.8,+04.1,069,0106,1636582391,11.67 00,0003,0005,1004.5,+04.4,068,0122,1636582691,11.684 00,0004,0006,1004.6,+04.9,067,0116,1636582991,11.697 00,0004,0006,1004.4,+04.5,068,0138,1636583291,11.804 00,0004,0006,1004.6,+04.2,069,0123,1636583591,11.829 00,0003,0005,1004.7,+04.7,069,0113,1636583891,11.793 00,0005,0007,1004.3,+04.1,069,0093,1636584191,11.817 00,0007,0010,1004.1,+04.4,069,0099,1636584791,11.832 00,0003,0005,1004.0,+03.3,071,0105,1636585391,11.788 00,0004,0006,1004.0,+04.4,070,0125,1636585691,11.8 00,0004,0006,1004.2,+04.4,070,0122,1636585991,11.804 00,0005,0007,1004.0,+04.4,070,0122,1636586291,11.802 00,0004,0006,1004.2,+04.3,070,0113,1636586591,11.86 00,0003,0005,1004.1,+04.3,070,0130,1636586891,11.962 00,0004,0006,1004.2,+04.5,070,0113,1636587191,11.958 00,0004,0006,1004.2,+04.5,070,0112,1636587491,11.925 00,0004,0006,1004.0,+04.3,071,0107,1636587791,11.933 00,0005,0007,1004.0,+04.6,070,0112,1636588091,11.936 00,0007,0010,1004.2,+05.1,069,0132,1636588391,11.957 00,0004,0006,1003.9,+05.2,068,0128,1636588691,11.962 00,0005,0007,1003.9,+05.2,069,0113,1636588991,11.92 00,0004,0006,1003.8,+05.3,068,0125,1636589291,11.918 00,0005,0007,1003.9,+05.4,068,0098,1636589591,11.94 00,0004,0006,1003.9,+04.9,070,0121,1636589891,11.91 00,0005,0007,1003.6,+04.6,070,0109,1636590191,11.955 00,0004,0006,1003.4,+04.0,072,0108,1636590492,12.069 00,0007,0010,1003.5,+04.0,072,0133,1636590792,12.1 00,0005,0007,1003.4,+04.1,071,0099,1636591092,12.07 00,0005,0007,1003.5,+04.1,072,0133,1636591392,12.035 00,0004,0006,1003.5,+04.1,072,0096,1636591692,12.033 00,0003,0005,1003.5,+04.3,072,0123,1636591992,12.046 00,0005,0007,1003.1,+03.9,071,0117,1636592292,12.074 00,0003,0005,1003.2,+04.0,072,0107,1636592592,12.044 00,0008,0011,1003.2,+04.2,072,0103,1636592892,12.037 00,0003,0005,1003.1,+03.8,073,0098,1636593192,12.042 00,0004,0006,1003.0,+04.1,072,0104,1636593492,12.061 00,0003,0005,1003.0,+03.9,072,0109,1636593792,12.056 00,0004,0006,1003.1,+04.0,072,0116,1636594092,12.213 00,0005,0007,1002.9,+04.0,072,0122,1636594392,12.216 00,0005,0007,1003.1,+04.4,071,0111,1636594692,12.189 00,0003,0005,1002.9,+04.0,072,0105,1636594992,12.168 00,0003,0005,1002.7,+03.7,072,0114,1636595292,12.219 00,0003,0005,1002.9,+04.0,071,0124,1636595592,12.205 00,0003,0005,1002.8,+04.1,071,0138,1636595892,12.192 00,0002,0003,1003.0,+04.6,068,0095,1636596192,12.162 00,0004,0006,1002.7,+04.3,070,0101,1636596492,12.182 00,0004,0006,1002.7,+04.0,070,0129,1636596792,12.181 00,0004,0006,1002.8,+04.1,070,0112,1636597092,12.152 00,0006,0008,1002.8,+03.8,071,0108,1636597392,12.218 00,0004,0006,1002.7,+03.6,071,0121,1636597692,12.337 00,0004,0006,1002.8,+03.5,072,0123,1636597992,12.299 00,0005,0007,1002.6,+03.1,073,0122,1636598292,12.338 00,0004,0006,1002.8,+03.4,074,0116,1636598592,12.324 00,0005,0007,1002.5,+03.8,073,0129,1636598892,12.289 00,0004,0006,1002.5,+04.1,073,0114,1636599192,12.313 00,0003,0005,1002.4,+04.2,073,0130,1636599492,12.323 00,0002,0003,1002.2,+03.9,073,0112,1636599792,12.296 00,0004,0006,1002.5,+04.2,073,0104,1636600092,12.302 00,0004,0006,1002.1,+03.6,074,0116,1636600392,12.304 00,0003,0005,1002.3,+04.1,072,0113,1636600692,12.305 00,0003,0005,1002.0,+03.3,074,0125,1636600992,12.31 00,0003,0005,1001.9,+03.7,072,0115,1636601292,12.413 00,0003,0005,1002.0,+03.8,073,0100,1636601592,12.437 00,0004,0006,1002.1,+03.6,074,0100,1636601892,12.428 00,0005,0007,1002.0,+03.3,074,0123,1636602192,12.43 00,0003,0005,1001.9,+03.7,073,0106,1636602492,12.486 00,0004,0006,1002.1,+03.4,074,0101,1636602792,12.435 00,0004,0006,1001.8,+03.6,074,0117,1636603092,12.421 00,0003,0005,1001.7,+03.2,074,0098,1636603392,12.47 00,0006,0008,1001.6,+03.1,075,0128,1636603692,12.45 00,0004,0006,1001.9,+03.8,073,0132,1636603992,12.434 00,0004,0006,1001.9,+03.7,074,0112,1636604292,12.423 00,0005,0007,1002.0,+04.1,071,0122,1636604592,12.468 00,0005,0007,1001.6,+03.9,074,0134,1636604892,12.569 00,0005,0007,1001.8,+04.0,073,0098,1636605192,12.564 00,0007,0010,1002.0,+04.2,073,0097,1636605492,12.553 00,0003,0005,1002.0,+04.1,072,0116,1636605792,12.581 00,0003,0005,1001.6,+04.0,073,0121,1636606095,15.666 00,0003,0005,1001.7,+04.1,073,0134,1636606392,12.561 00,0005,0007,1001.6,+04.0,070,0104,1636606692,12.535 00,0005,0007,1001.6,+03.6,074,0097,1636606992,12.522 00,0006,0008,1001.9,+03.7,072,0119,1636607292,12.552 00,0005,0007,1001.7,+03.7,071,0113,1636607592,12.543 00,0006,0008,1001.9,+03.7,072,0099,1636607892,12.531 00,0006,0008,1001.5,+03.4,073,0130,1636608192,12.597 00,0004,0006,1001.8,+04.1,074,0116,1636608492,12.704 00,0006,0008,1001.7,+04.2,074,0094,1636608792,12.675 00,0004,0006,1001.9,+04.4,073,0120,1636609092,12.686 00,0007,0010,1001.9,+04.6,073,0098,1636609392,12.669 00,0005,0007,1001.7,+05.0,073,0122,1636609692,12.679 00,0005,0007,1002.2,+05.2,072,0102,1636609992,12.674 00,0005,0007,1002.1,+05.2,071,0122,1636610292,12.652 00,0004,0006,1002.3,+05.9,069,0118,1636610592,12.643 00,0009,0012,1001.9,+05.8,070,0104,1636610892,12.681 00,0004,0006,1002.1,+06.5,069,0126,1636611192,12.65 00,0002,0003,1002.0,+06.9,068,0117,1636611492,12.639 00,0003,0005,1002.0,+06.9,068,0114,1636611792,12.667 00,0003,0005,1002.3,+06.6,068,0122,1636612092,12.794 00,0003,0005,1002.2,+06.6,069,0127,1636612392,12.794 00,0003,0005,1002.1,+06.6,068,0124,1636612692,12.791 00,0003,0005,1002.3,+06.7,067,0111,1636612992,12.797 00,0004,0006,1002.4,+06.7,066,0120,1636613292,12.809 00,0004,0006,1002.2,+06.8,067,0119,1636613592,12.801 00,0003,0005,1002.4,+07.0,067,0099,1636613892,12.801 00,0007,0010,1001.9,+07.1,066,0114,1636614192,12.773 00,0008,0011,1002.0,+07.3,065,0125,1636614492,12.775 00,0004,0006,1002.1,+07.2,065,0100,1636614792,12.767 00,0004,0006,1001.9,+07.6,064,0105,1636615092,12.771 00,0005,0007,1001.6,+07.5,064,0095,1636615392,12.808 00,0005,0007,1001.8,+07.8,063,0097,1636615692,12.928 00,0003,0005,1001.8,+08.0,061,0106,1636615992,12.927 00,0003,0005,1001.8,+07.9,062,0115,1636616292,12.92 00,0008,0011,1001.8,+08.0,064,0122,1636616592,12.911 00,0006,0008,1002.1,+08.6,059,0122,1636616892,12.875 00,0005,0007,1001.8,+09.0,057,0121,1636617192,12.911 00,0003,0005,1001.7,+09.2,056,0117,1636617492,12.891 00,0003,0005,1001.8,+09.2,054,0107,1636617792,12.866 00,0003,0005,1001.8,+09.3,055,0098,1636618092,12.893 00,0001,0002,1001.7,+09.4,055,0132,1636618392,12.875 00,0002,0003,1001.6,+09.2,055,0114,1636618692,12.869 00,0002,0003,1001.7,+09.1,055,0098,1636618992,12.911 00,0002,0003,1001.6,+09.4,055,0124,1636619292,12.996 00,0002,0003,1001.6,+09.4,053,0097,1636619593,13.029 00,0004,0006,1001.0,+11.0,050,0113,1636621992,12.968 00,0003,0005,1001.0,+11.2,050,0108,1636622292,12.999 00,0002,0003,1001.0,+11.3,049,0114,1636622593,13.051 00,0002,0003,1001.1,+11.1,048,0124,1636622893,13.141 00,0002,0003,1000.7,+11.5,048,0104,1636623193,13.106 00,0003,0005,1000.8,+11.4,047,0111,1636623493,13.111 00,0002,0003,1001.0,+11.3,048,0113,1636623793,13.114 00,0003,0005,1000.7,+12.1,046,0105,1636624093,13.126 00,0002,0003,1001.0,+11.7,046,0113,1636624393,13.085 00,0003,0005,1000.6,+12.3,046,0108,1636624693,13.103 00,0002,0003,1000.4,+12.4,045,0119,1636624993,13.097 00,0003,0005,1000.4,+12.0,046,0102,1636625293,13.079 00,0004,0006,1000.4,+13.9,041,0108,1636625593,13.099 00,0001,0002,1000.2,+12.3,045,0124,1636625893,13.098 00,0002,0003,1000.1,+12.4,044,0101,1636626193,13.144 00,0002,0003,1000.3,+12.1,045,0123,1636626493,13.229 00,0002,0003,1000.0,+12.4,045,0114,1636626793,13.251 00,0001,0002,0999.9,+12.8,044,0113,1636627093,13.239 00,0002,0003,0999.7,+12.8,044,0108,1636627393,13.257 00,0003,0005,0999.8,+12.4,045,0125,1636627693,13.223 00,0008,0011,0999.7,+12.2,045,0122,1636627993,13.241 00,0002,0003,0999.5,+12.5,045,0101,1636628293,13.19 00,0003,0005,0999.6,+12.4,044,0098,1636628593,13.228 00,0003,0005,0999.4,+12.4,044,0105,1636628893,13.221 00,0001,0002,0999.5,+12.4,044,0103,1636629193,13.199 00,0002,0003,0999.4,+13.1,044,0126,1636629493,13.2 00,0002,0003,0999.4,+13.1,043,0115,1636629793,13.24 00,0002,0003,0999.4,+13.1,044,0092,1636630093,13.34 00,0002,0003,0999.6,+12.9,044,0104,1636630393,13.35 00,0002,0003,0999.5,+12.8,043,0111,1636630693,13.317 00,0006,0008,0999.3,+12.9,044,0117,1636630993,13.344 00,0003,0005,0999.3,+13.1,043,0111,1636631293,13.304 00,0003,0005,0999.4,+13.5,042,0124,1636631593,13.343 00,0004,0006,0999.3,+13.2,042,0102,1636631893,13.335 00,0002,0003,0999.1,+13.4,043,0100,1636632193,13.33 00,0006,0008,0999.2,+13.5,042,0116,1636632493,13.291 00,0002,0003,0999.5,+13.8,042,0115,1636632793,13.295 00,0002,0003,0999.0,+13.6,042,0138,1636633093,13.296 00,0002,0003,0999.0,+13.2,042,0114,1636633393,13.348 00,0003,0005,0999.1,+13.3,042,0095,1636633693,13.44 00,0003,0005,0998.7,+13.6,043,0121,1636633993,13.42 00,0001,0002,0998.8,+13.0,043,0115,1636634293,13.414 00,0002,0003,0998.8,+13.6,043,0116,1636634593,13.438 00,0004,0006,0998.7,+13.8,042,0101,1636634893,13.424 00,0003,0005,0999.0,+14.7,040,0107,1636635193,13.438 00,0004,0006,0998.8,+14.6,040,0115,1636635493,13.416 00,0003,0005,0998.9,+14.3,041,0105,1636635793,13.4 00,0002,0003,0998.7,+13.8,041,0120,1636636093,13.366 00,0014,0018,0998.6,+14.8,040,0132,1636636393,13.42 00,0002,0003,0998.4,+14.1,042,0117,1636636693,13.386 00,0003,0005,0998.7,+14.3,042,0120,1636636993,13.392 00,0002,0003,0998.8,+14.3,042,0097,1636637293,13.513 00,0002,0003,0998.5,+14.2,042,0102,1636637593,13.544 00,0004,0006,0998.5,+14.6,041,0110,1636637893,13.509 00,0002,0003,0998.3,+14.4,042,0092,1636638193,13.493 00,0005,0007,0998.2,+14.8,041,0106,1636638495,15.812 00,0002,0003,0998.3,+15.0,040,0113,1636639393,13.497 00,0004,0006,0998.3,+14.3,042,0108,1636639693,13.467 00,0003,0005,0998.6,+14.2,043,0106,1636639993,13.471 00,0002,0003,0998.3,+14.1,043,0125,1636640293,13.5 00,0002,0003,0998.7,+13.5,045,0105,1636640593,13.522 00,0003,0005,0998.3,+12.6,047,0135,1636640893,13.64 00,0004,0006,0998.6,+12.0,049,0124,1636641193,13.607 00,0004,0006,0998.3,+11.6,050,0103,1636641493,13.616 00,0007,0010,0998.2,+11.8,050,0108,1636641793,13.569 00,0005,0007,0998.4,+11.3,051,0111,1636642093,13.584 00,0005,0007,0998.3,+11.4,051,0073,1636642393,13.548 00,0004,0006,0998.4,+11.2,051,0128,1636642693,13.563 00,0005,0007,0998.0,+11.1,052,0110,1636642993,13.592 00,0003,0005,0998.1,+10.8,052,0090,1636643293,13.598 00,0005,0007,0998.2,+10.4,054,0119,1636643593,13.561 00,0003,0005,0998.0,+10.0,056,0109,1636643893,13.547 00,0004,0006,0998.4,+10.1,055,0149,1636644193,13.597 00,0002,0003,0998.3,+10.2,055,0108,1636644493,13.727 00,0004,0006,0998.3,+10.5,055,0098,1636644793,13.695 00,0005,0007,0998.2,+10.4,055,0114,1636645093,13.698 00,0003,0005,0998.2,+10.8,054,0119,1636645393,13.699 00,0006,0008,0998.0,+10.0,055,0127,1636645693,13.699 00,0008,0011,0998.2,+09.8,057,0113,1636645993,13.705 00,0006,0008,0998.2,+09.6,057,0126,1636646293,13.673 00,0002,0003,0998.3,+09.4,057,0119,1636646593,13.668 00,0005,0007,0998.2,+10.0,057,0115,1636646893,13.668 00,0005,0007,0998.4,+09.5,059,0136,1636647193,13.673 00,0003,0005,0998.6,+09.2,059,0104,1636647493,13.66 00,0002,0003,0998.5,+09.2,058,0139,1636647793,13.737 00,0005,0007,0998.3,+09.3,058,0099,1636648093,13.807 00,0003,0005,0998.3,+08.7,060,0116,1636648393,13.812 00,0006,0008,0998.2,+08.7,060,0116,1636648693,13.791 00,0003,0005,0998.2,+08.5,062,0134,1636648993,13.797 00,0002,0003,0998.1,+08.5,062,0113,1636649293,13.815 00,0004,0006,0998.0,+08.6,062,0105,1636649593,13.775 00,0003,0005,0998.1,+08.7,062,0112,1636649893,13.764 00,0003,0005,0998.2,+08.5,062,0098,1636650193,13.804 00,0003,0005,0998.2,+08.4,063,0116,1636650493,13.761 00,0003,0005,0998.1,+08.3,063,0129,1636650793,13.766 00,0003,0005,0998.0,+08.3,063,0119,1636651093,13.794 00,0004,0006,0997.9,+08.2,063,0107,1636651393,13.823 00,0005,0007,0998.0,+08.2,063,0142,1636651697,17.144 00,0002,0003,0998.0,+08.1,063,0117,1636651993,13.983 00,0003,0005,0998.1,+08.1,063,0109,1636652593,13.967 00,0003,0005,0998.1,+08.1,063,0102,1636652893,13.905 00,0003,0005,0998.1,+08.1,063,0105,1636653193,13.908 00,0003,0005,0997.7,+08.1,063,0120,1636653493,13.877 00,0004,0006,0997.8,+08.0,063,0124,1636653793,13.887 00,0003,0005,0998.0,+08.0,063,0106,1636654093,13.878 00,0002,0003,0997.7,+08.1,063,0103,1636654393,13.9 00,0002,0003,0997.7,+08.0,063,0109,1636654693,13.875 00,0003,0005,0997.8,+08.0,063,0113,1636654993,13.918 00,0005,0007,0997.7,+07.9,063,0107,1636655294,14.025 00,0002,0003,0997.5,+07.9,063,0122,1636655594,14.047 00,0004,0006,0997.7,+08.0,063,0114,1636655894,14.032 00,0002,0003,0997.6,+08.0,063,0107,1636656194,14.032 00,0003,0005,0997.5,+07.9,064,0126,1636656494,14.035 00,0004,0006,0997.7,+08.0,063,0087,1636656793,13.995 00,0004,0006,0997.7,+07.9,063,0107,1636657094,14.003 00,0003,0005,0997.7,+08.0,063,0116,1636657393,13.998 00,0005,0007,0997.6,+07.7,064,0111,1636657694,14.023 00,0003,0005,0997.6,+07.7,063,0111,1636657993,13.99 00,0003,0005,0998.1,+07.8,064,0125,1636658294,14.004 00,0002,0003,0997.7,+06.9,066,0119,1636658594,14.019 00,0004,0006,0997.7,+06.9,066,0119,1636658894,14.155 00,0006,0008,0997.9,+06.8,066,0106,1636659194,14.141 00,0003,0005,0997.7,+07.3,065,0114,1636659494,14.139 00,0002,0003,0997.5,+07.0,066,0101,1636659794,14.118 00,0002,0003,0997.5,+06.9,066,0108,1636660094,14.122 00,0002,0003,0997.6,+06.6,067,0114,1636660394,14.141 00,0002,0003,0997.6,+06.6,067,0113,1636660694,14.139 00,0003,0005,0997.5,+06.0,068,0113,1636660994,14.101 00,0002,0003,0997.3,+05.9,069,0116,1636661294,14.115 00,0003,0005,0997.4,+05.5,069,0123,1636661594,14.115 00,0003,0005,0997.3,+05.9,068,0110,1636661894,14.122 00,0004,0006,0997.1,+06.0,068,0113,1636662194,14.154 00,0004,0006,0997.3,+05.9,068,0103,1636662494,14.243 00,0005,0007,0997.1,+06.0,068,0104,1636662794,14.265 00,0005,0007,0997.1,+05.8,069,0118,1636663094,14.246 00,0006,0008,0996.9,+05.1,071,0094,1636663394,14.245 00,0006,0008,0996.8,+05.6,070,0131,1636663694,14.264 00,0006,0008,0996.9,+05.4,068,0129,1636663994,14.253 00,0005,0007,0996.8,+06.3,065,0122,1636664294,14.203 00,0006,0008,0996.9,+05.4,070,0118,1636664594,14.247 00,0005,0007,0996.7,+05.1,068,0123,1636664894,14.248 00,0009,0012,0996.7,+05.1,068,0099,1636665194,14.243 00,0008,0011,0996.4,+04.1,071,0119,1636665494,14.218 00,0008,0011,0996.6,+03.8,072,0132,1636665794,14.278 00,0008,0011,0996.4,+03.5,073,0118,1636666094,14.352 00,0006,0008,0996.5,+04.3,071,0113,1636666394,14.36 00,0005,0007,0996.4,+03.4,072,0127,1636666694,14.376 00,0010,0013,0996.6,+03.1,074,0089,1636666994,14.352 00,0006,0008,0996.3,+03.3,074,0120,1636667294,14.359 00,0007,0010,0996.3,+04.3,073,0113,1636667594,14.348 00,0006,0008,0996.0,+03.6,073,0121,1636667894,14.381 00,0006,0008,0996.3,+04.4,069,0119,1636668194,14.37 00,0005,0007,0996.4,+04.3,070,0114,1636668494,14.354 00,0007,0010,0996.2,+04.0,069,0110,1636668794,14.345 00,0006,0008,0995.9,+04.2,070,0126,1636669094,14.359 00,0005,0007,0995.8,+03.8,072,0115,1636669394,14.387 00,0006,0008,0996.2,+03.2,070,0105,1636669694,14.496 00,0005,0007,0996.0,+03.7,069,0107,1636669994,14.499 00,0005,0007,0995.8,+03.3,074,0097,1636670294,14.498 00,0007,0010,0995.7,+02.7,072,0122,1636670594,14.485 00,0003,0005,0995.8,+03.6,071,0119,1636670894,14.469 00,0005,0007,0995.8,+03.0,074,0119,1636671194,14.464 00,0003,0005,0995.5,+03.2,069,0117,1636671494,14.485 00,0005,0007,0995.7,+03.7,070,0112,1636671794,14.471 00,0004,0006,0995.2,+04.0,071,0107,1636672094,14.446 00,0004,0006,0995.3,+03.2,073,0109,1636672394,14.465 00,0002,0003,0995.2,+02.8,075,0120,1636672694,14.47 00,0002,0003,0995.4,+03.4,073,0111,1636672994,14.47 00,0003,0005,0995.4,+04.0,070,0127,1636673294,14.585 00,0003,0005,0995.2,+03.4,069,0114,1636673594,14.622 00,0003,0005,0995.2,+03.2,070,0113,1636673894,14.599 00,0003,0005,0995.2,+03.6,071,0117,1636674194,14.607 00,0003,0005,0995.4,+03.6,070,0121,1636674494,14.614 00,0003,0005,0995.1,+02.6,073,0097,1636674794,14.589 00,0004,0006,0994.9,+02.4,074,0090,1636675094,14.614 00,0004,0006,0995.3,+02.6,072,0139,1636675394,14.585 00,0003,0005,0995.2,+02.2,074,0102,1636675694,14.613 00,0004,0006,0995.2,+02.5,072,0113,1636675994,14.597 00,0003,0005,0995.2,+02.5,073,0142,1636676294,14.606 00,0002,0003,0995.2,+02.8,072,0118,1636676594,14.595 00,0004,0006,0995.1,+02.1,075,0123,1636676894,14.741 00,0003,0005,0995.0,+02.4,073,0111,1636677194,14.764 00,0004,0006,0994.7,+02.3,075,0117,1636677494,14.719 00,0002,0003,0994.7,+02.0,074,0108,1636677794,14.734 00,0003,0005,0994.7,+02.3,074,0103,1636678094,14.743 00,0004,0006,0994.3,+01.3,075,0113,1636678394,14.729 00,0003,0005,0994.6,+02.0,073,0143,1636678694,14.724 00,0002,0003,0994.2,+01.0,076,0102,1636678994,14.709 00,0004,0006,0994.5,+01.9,074,0118,1636679294,14.727 00,0003,0005,0994.4,+01.2,076,0099,1636679594,14.72 00,0004,0006,0994.1,+00.9,078,0124,1636679894,14.705 00,0003,0005,0994.0,+00.9,077,0107,1636680194,14.729 00,0002,0003,0994.1,+00.4,077,0111,1636680494,14.863 00,0003,0005,0994.3,+01.1,077,0121,1636680794,14.838 00,0002,0003,0994.3,+01.2,077,0114,1636681094,14.886 00,0006,0008,0994.3,+01.3,076,0115,1636681394,14.857 00,0003,0005,0994.3,+02.2,073,0117,1636681694,14.871 00,0004,0006,0994.1,+01.5,075,0109,1636681994,14.835 00,0002,0003,0994.0,+01.1,076,0095,1636682294,14.853 00,0003,0005,0993.8,+01.4,077,0117,1636682594,14.872 00,0003,0005,0993.9,+01.5,077,0118,1636682894,14.88 00,0004,0006,0993.6,+01.0,078,0117,1636683194,14.853 00,0003,0005,0993.7,+01.0,079,0120,1636683494,14.865 00,0003,0005,0993.7,+01.1,079,0116,1636683794,14.873 00,0002,0003,0993.6,+01.1,079,0112,1636684095,15.004 00,0003,0005,0993.6,+01.2,080,0114,1636684394,14.98 00,0002,0003,0993.7,+01.1,079,0121,1636684695,15.015 00,0003,0005,0993.6,+01.1,080,0102,1636684994,14.99 00,0003,0005,0993.7,+01.2,080,0107,1636685295,15.016 00,0003,0005,0993.7,+01.6,079,0113,1636685595,15.005 00,0005,0007,0993.6,+02.2,078,0108,1636685894,14.993 00,0003,0005,0993.8,+02.6,076,0122,1636686195,15.002 00,0005,0007,0993.8,+02.6,076,0118,1636686495,15.021 00,0003,0005,0993.9,+03.1,076,0121,1636686794,14.994 00,0004,0006,0993.9,+02.5,078,0123,1636687094,14.978 00,0007,0010,0993.6,+02.2,077,0103,1636687395,15.046 00,0006,0008,0993.7,+03.1,077,0126,1636687695,15.112 00,0004,0006,0993.4,+02.8,075,0096,1636687995,15.118 00,0005,0007,0993.4,+02.7,076,0129,1636688295,15.159 00,0005,0007,0993.6,+01.8,076,0127,1636688595,15.167 00,0006,0008,0993.3,+01.1,077,0105,1636688895,15.131 00,0005,0007,0993.5,+01.8,076,0111,1636689195,15.118 00,0007,0010,0993.4,+01.7,074,0120,1636689495,15.148 00,0004,0006,0993.4,+01.0,073,0124,1636689795,15.127 00,0004,0006,0992.8,+00.3,075,0127,1636690095,15.125 00,0005,0007,0992.6,+00.3,077,0119,1636690395,15.121 00,0005,0007,0992.9,-00.1,076,0112,1636690695,15.136 00,0006,0008,0992.9,-00.2,076,0104,1636690995,15.151 00,0006,0008,0992.8,+00.3,078,0103,1636691295,15.249 00,0009,0012,0992.7,+00.6,077,0116,1636691595,15.268 00,0005,0007,0992.9,+01.5,078,0107,1636691895,15.261 00,0004,0006,0993.1,+00.8,075,0109,1636692195,15.263 00,0007,0010,0993.4,+00.9,077,0129,1636692495,15.27 00,0012,0016,0992.9,+01.1,077,0121,1636692795,15.251 00,0009,0012,0992.7,+01.1,077,0115,1636693095,15.268 00,0006,0008,0993.0,+00.8,077,0135,1636693395,15.258 00,0005,0007,0992.9,+00.8,076,0093,1636693695,15.286 00,0009,0012,0993.1,+00.6,078,0126,1636693995,15.266 00,0006,0008,0993.2,+01.4,075,0126,1636694295,15.253 00,0043,0058,0993.1,+01.5,072,0108,1636694595,15.295 00,0018,0024,0993.3,+01.5,072,0111,1636694895,15.394 00,0016,0022,0993.3,+01.5,073,0115,1636695195,15.409 00,0022,0029,0993.3,+01.5,073,0104,1636695495,15.413 00,0016,0022,0993.2,+02.0,074,0106,1636695795,15.389 00,0011,0015,0993.3,+02.4,073,0119,1636696095,15.397 00,0014,0018,0993.3,+02.6,073,0124,1636696395,15.379 00,0015,0021,0993.7,+02.6,073,0124,1636696695,15.373 00,0019,0026,0993.6,+02.7,073,0109,1636696995,15.404 00,0022,0029,0993.8,+02.9,076,0118,1636697295,15.404 00,0021,0028,0993.5,+02.8,076,0148,1636697595,15.395 00,0012,0016,0993.5,+03.1,078,0121,1636697895,15.389 00,0010,0013,0993.7,+03.5,079,0135,1636698195,15.416 00,0008,0011,0993.7,+03.6,078,0117,1636698495,15.547 00,0007,0010,0993.6,+03.9,077,0097,1636698795,15.511 00,0010,0013,0993.9,+04.0,078,0099,1636699095,15.513 00,0007,0010,0993.9,+04.3,078,0127,1636699395,15.54 00,0008,0011,0993.9,+04.5,078,0120,1636699695,15.527 00,0009,0012,0993.9,+04.9,078,0120,1636699995,15.525 00,0009,0012,0994.1,+05.0,078,0138,1636700295,15.508 00,0014,0018,0993.7,+05.3,077,0123,1636700595,15.545 00,0011,0015,0993.8,+05.4,076,0104,1636700895,15.561 00,0011,0015,0993.9,+05.5,076,0099,1636701195,15.535 00,0007,0010,0993.9,+05.7,076,0116,1636701495,15.548 00,0007,0010,0993.9,+06.1,075,0112,1636701795,15.541 00,0014,0018,0993.9,+06.1,076,0115,1636702095,15.65 00,0011,0015,0993.9,+06.6,075,0109,1636702395,15.651 00,0009,0012,0994.2,+06.8,075,0126,1636702695,15.645 00,0010,0013,0993.8,+07.0,074,0137,1636702995,15.658 00,0011,0015,0994.1,+07.2,073,0122,1636703295,15.66 00,0011,0015,0994.1,+07.9,073,0119,1636703595,15.657 00,0015,0021,0994.1,+08.0,071,0114,1636703895,15.651 00,0014,0018,0994.2,+08.3,070,0109,1636704195,15.605 00,0011,0015,0993.9,+08.6,068,0133,1636704495,15.622 00,0015,0021,0994.2,+08.7,068,0114,1636704795,15.621 00,0012,0016,0994.1,+09.1,068,0115,1636705095,15.612 00,0010,0013,0994.1,+09.2,068,0122,1636705395,15.659 00,0008,0011,0994.2,+09.2,066,0115,1636705695,15.771 00,0009,0012,0994.1,+08.9,065,0121,1636705995,15.766 00,0014,0018,0994.2,+09.3,064,0111,1636706295,15.732 00,0009,0012,0993.9,+09.4,064,0107,1636706595,15.749 00,0016,0022,0994.0,+10.1,062,0117,1636706895,15.769 00,0019,0026,0994.0,+10.1,062,0126,1636707195,15.749 00,0013,0017,0993.9,+11.0,061,0128,1636707495,15.735 00,0012,0016,0994.0,+10.5,060,0115,1636707795,15.722 00,0016,0022,0994.2,+11.5,057,0104,1636708095,15.727 00,0016,0022,0993.9,+11.0,059,0111,1636708395,15.723 00,0015,0021,0994.0,+11.6,058,0117,1636708695,15.738 00,0014,0018,0993.9,+10.9,059,0105,1636708995,15.759 00,0017,0023,0993.8,+11.2,058,0115,1636709295,15.854 00,0019,0026,0993.9,+11.7,057,0126,1636709595,15.872 00,0018,0024,0993.8,+11.2,058,0142,1636709895,15.855 00,0020,0027,0994.0,+12.5,054,0129,1636710195,15.876 00,0016,0022,0993.6,+12.3,055,0122,1636710495,15.864 00,0015,0021,0993.9,+12.1,056,0111,1636710795,15.856 00,0014,0018,0993.5,+11.4,057,0117,1636711095,15.846 00,0019,0026,0993.7,+11.9,056,0115,1636711395,15.84 00,0021,0028,0993.6,+12.7,054,0113,1636711695,15.832 00,0018,0024,0993.4,+12.6,054,0120,1636711995,15.848 00,0020,0027,0993.3,+12.4,054,0112,1636712295,15.841 00,0017,0023,0993.5,+13.0,053,0099,1636712595,15.882 00,0023,0031,0993.1,+13.4,052,0124,1636712895,15.978 00,0017,0023,0993.2,+12.1,055,0106,1636713196,16.006 00,0019,0026,0993.1,+13.2,052,0096,1636713495,15.982 00,0014,0018,0992.8,+12.3,054,0125,1636713795,15.953 00,0016,0022,0993.0,+14.5,048,0119,1636714095,15.987 00,0014,0018,0992.8,+13.3,052,0087,1636714395,15.956 00,0016,0022,0993.0,+12.7,052,0121,1636714695,15.924 00,0013,0017,0992.7,+13.3,052,0113,1636714995,15.975 00,0010,0013,0992.7,+13.2,051,0141,1636715295,15.96 00,0016,0022,0992.9,+13.1,052,0121,1636715595,15.934 00,0014,0018,0992.6,+14.0,050,0109,1636715895,15.934 00,0011,0015,0992.9,+13.8,051,0135,1636716195,15.976 00,0020,0027,0992.5,+14.2,048,0126,1636716496,16.071 00,0010,0013,0992.6,+13.4,051,0128,1636716796,16.05 00,0009,0012,0992.4,+15.4,046,0103,1636717096,16.063 00,0009,0012,0992.5,+14.8,047,0115,1636717396,16.046 00,0013,0017,0992.5,+15.0,048,0116,1636717696,16.085 00,0011,0015,0992.5,+13.8,050,0099,1636717996,16.076 00,0009,0012,0992.6,+16.3,044,0117,1636718296,16.046 00,0010,0013,0992.4,+14.9,048,0099,1636718596,16.051 00,0010,0013,0992.4,+16.4,044,0111,1636718896,16.064 00,0009,0012,0992.3,+15.0,048,0106,1636719196,16.036 00,0013,0017,0992.6,+14.3,051,0116,1636719496,16.057 00,0009,0012,0992.4,+14.2,050,0128,1636719796,16.088 00,0009,0012,0992.4,+14.6,049,0130,1636720096,16.191 00,0011,0015,0992.4,+17.3,042,0122,1636720396,16.184 00,0008,0011,0992.2,+14.9,048,0116,1636720696,16.176 00,0009,0012,0992.4,+17.6,041,0114,1636720996,16.142 00,0007,0010,0992.1,+15.2,047,0109,1636721596,16.153 00,0008,0011,0992.3,+18.1,040,0117,1636721896,16.152 00,0007,0010,0992.4,+16.1,046,0112,1636722196,16.141 00,0007,0010,0992.4,+20.0,037,0135,1636722496,16.145 00,0009,0012,0992.3,+15.9,046,0124,1636722796,16.146 00,0012,0016,0992.0,+16.3,045,0107,1636723096,16.149 00,0010,0013,0992.1,+17.1,043,0135,1636723396,16.176 00,0007,0010,0992.2,+16.5,044,0123,1636723696,16.253 00,0008,0011,0992.3,+16.1,045,0121,1636723996,16.267 00,0006,0008,0992.0,+17.3,042,0113,1636724296,16.3 00,0009,0012,0991.7,+15.4,047,0120,1636724596,16.285 00,0009,0012,0992.0,+15.6,046,0108,1636724896,16.275 00,0012,0016,0992.2,+16.6,044,0114,1636725196,16.227 00,0009,0012,0992.0,+16.9,044,0100,1636725496,16.257 00,0007,0010,0991.9,+15.7,047,0112,1636725796,16.251 00,0007,0010,0992.0,+16.9,044,0123,1636726096,16.246 00,0012,0016,0992.3,+16.4,045,0136,1636726396,16.233 00,0010,0013,0992.1,+14.3,050,0123,1636726696,16.259 00,0013,0017,0992.2,+13.4,053,0121,1636726996,16.281 00,0011,0015,0992.2,+13.1,054,0113,1636727296,16.36 00,0008,0011,0992.4,+12.7,055,0128,1636727596,16.38 00,0008,0011,0992.5,+12.1,057,0102,1636727896,16.361 00,0007,0010,0992.1,+11.2,060,0112,1636728196,16.403 00,0009,0012,0992.4,+10.7,062,0121,1636728496,16.361 00,0007,0010,0992.5,+10.4,062,0106,1636728796,16.325 00,0008,0011,0992.2,+09.8,064,0097,1636729096,16.326 00,0010,0013,0992.3,+09.9,063,0103,1636729396,16.337 00,0009,0012,0992.4,+09.2,066,0097,1636729696,16.33 00,0006,0008,0991.9,+09.0,066,0112,1636729996,16.342 00,0012,0016,0992.0,+08.6,068,0112,1636730296,16.33 00,0008,0011,0992.4,+09.2,065,0117,1636730596,16.404 00,0010,0013,0992.3,+08.7,067,0121,1636730896,16.475 00,0009,0012,0992.0,+08.7,066,0115,1636731196,16.447 00,0009,0012,0992.2,+09.1,066,0121,1636731496,16.449 00,0007,0010,0992.2,+08.8,067,0135,1636731796,16.431 00,0009,0012,0992.2,+08.6,068,0117,1636732096,16.443 00,0007,0010,0992.3,+09.2,066,0136,1636732396,16.429 00,0007,0010,0992.3,+08.8,065,0131,1636732696,16.435 00,0009,0012,0992.6,+08.8,065,0134,1636732996,16.434 00,0007,0010,0992.5,+08.6,064,0108,1636733296,16.439 00,0015,0021,0992.5,+08.2,067,0121,1636733596,16.431 00,0013,0017,0992.6,+07.9,066,0136,1636733896,16.458 00,0014,0018,0992.3,+06.9,070,0110,1636734196,16.457 00,0014,0018,0992.5,+07.2,071,0126,1636734496,16.567 00,0017,0023,0992.5,+08.0,067,0121,1636734796,16.585 00,0015,0021,0992.4,+07.0,067,0119,1636735096,16.572 00,0015,0021,0992.6,+08.2,065,0104,1636735396,16.556 00,0013,0017,0992.6,+09.1,062,0120,1636735696,16.567 00,0010,0013,0992.4,+07.8,066,0110,1636735996,16.566 00,0012,0016,0992.5,+06.9,068,0134,1636736296,16.546 00,0015,0021,0992.1,+07.4,066,0118,1636736596,16.565 00,0011,0015,0992.6,+07.9,064,0114,1636736896,16.563 00,0010,0013,0992.5,+07.9,064,0119,1636737196,16.546 00,0008,0011,0992.4,+08.4,063,0123,1636737496,16.566 00,0011,0015,0992.5,+07.8,064,0110,1636737796,16.563 00,0007,0010,0992.2,+06.9,067,0115,1636738096,16.709 00,0006,0008,0992.3,+06.3,071,0137,1636738396,16.688 00,0009,0012,0992.2,+07.1,066,0103,1636738699,19.792 00,0011,0015,0992.5,+07.7,065,0113,1636738996,16.685 00,0008,0011,0992.7,+08.3,064,0121,1636739296,16.672 00,0010,0013,0992.4,+06.7,069,0104,1636739596,16.677 00,0012,0016,0992.2,+07.1,067,0120,1636739896,16.644 00,0017,0023,0992.4,+06.9,066,0111,1636740196,16.643 00,0011,0015,0992.7,+07.3,066,0119,1636740496,16.664 00,0011,0015,0992.3,+07.4,063,0121,1636740796,16.658 00,0009,0012,0992.3,+05.8,072,0125,1636741096,16.699 00,0009,0012,0992.6,+06.5,070,0111,1636741396,16.727 00,0010,0013,0992.5,+06.8,066,0110,1636741696,16.822 00,0011,0015,0992.5,+07.4,066,0118,1636741996,16.789 00,0008,0011,0992.6,+07.7,068,0107,1636742296,16.772 00,0013,0017,0992.7,+08.0,065,0122,1636742596,16.785 00,0010,0013,0992.7,+06.6,073,0128,1636742896,16.778 00,0012,0016,0992.4,+06.3,073,0111,1636743196,16.781 00,0010,0013,0992.3,+06.1,075,0107,1636743496,16.785 00,0006,0008,0992.7,+07.6,068,0132,1636743796,16.766 00,0007,0010,0992.7,+06.8,070,0114,1636744096,16.787 00,0009,0012,0992.4,+05.4,073,0123,1636744396,16.78 00,0010,0013,0992.5,+06.1,071,0108,1636744696,16.753 00,0007,0010,0992.7,+06.2,071,0110,1636744996,16.813 00,0007,0010,0992.6,+05.7,073,0126,1636745296,16.938 00,0006,0008,0992.5,+04.7,075,0109,1636745596,16.911 00,0006,0008,0992.4,+04.6,075,0119,1636745896,16.917 00,0006,0008,0992.8,+04.9,076,0115,1636746196,16.898 00,0008,0011,0992.5,+05.3,075,0139,1636746496,16.968 00,0010,0013,0992.5,+05.5,073,0109,1636746796,16.897 00,0007,0010,0992.5,+04.8,076,0108,1636747096,16.909 00,0006,0008,0992.5,+04.6,075,0097,1636747396,16.886 00,0005,0007,0992.8,+04.5,076,0123,1636747696,16.906 00,0006,0008,0992.3,+03.9,077,0132,1636747996,16.891 00,0006,0008,0992.2,+03.9,078,0088,1636748296,16.915 00,0006,0008,0992.2,+03.5,078,0112,1636748596,16.931 00,0006,0008,0992.6,+04.9,075,0114,1636748897,17.067 00,0005,0007,0992.6,+04.3,076,0115,1636749197,17.056 00,0006,0008,0992.6,+05.1,072,0123,1636749497,17.046 00,0006,0008,0992.6,+04.5,076,0115,1636749797,17.036 00,0007,0010,0992.5,+03.4,076,0120,1636750097,17.043 00,0007,0010,0992.4,+03.9,079,0123,1636750397,17.026 00,0006,0008,0992.5,+04.0,078,0108,1636750697,17.022 00,0006,0008,0992.2,+03.5,078,0122,1636750997,17.022 00,0007,0010,0992.2,+03.8,079,0109,1636751297,17.01 00,0009,0012,0992.7,+04.1,077,0121,1636751597,17.002 00,0009,0012,0992.4,+05.2,073,0103,1636751897,17.038 00,0010,0013,0992.4,+05.0,072,0115,1636752197,17.042 00,0008,0011,0992.4,+04.9,072,0128,1636752497,17.159 00,0007,0010,0992.7,+05.6,069,0111,1636752797,17.181 00,0007,0010,0992.5,+04.3,075,0108,1636753097,17.151 00,0007,0010,0992.5,+04.3,075,0102,1636753397,17.135 00,0007,0010,0992.3,+03.7,076,0136,1636753697,17.146 00,0007,0010,0992.0,+03.7,077,0101,1636753997,17.12 00,0007,0010,0991.9,+03.1,075,0116,1636754297,17.142 00,0007,0010,0992.2,+04.3,073,0115,1636754597,17.123 00,0007,0010,0992.0,+04.6,072,0109,1636754897,17.113 00,0008,0011,0992.1,+04.2,072,0114,1636755197,17.12 00,0007,0010,0992.0,+04.6,071,0107,1636755497,17.109 00,0006,0008,0992.0,+03.7,073,0146,1636755797,17.156 00,0005,0007,0992.2,+03.2,075,0111,1636756097,17.262 00,0006,0008,0991.8,+02.8,075,0095,1636756397,17.246 00,0007,0010,0991.8,+03.3,073,0131,1636756697,17.255 00,0006,0008,0991.7,+02.6,076,0139,1636756997,17.26 00,0007,0010,0991.7,+03.0,075,0113,1636757297,17.245 00,0006,0008,0991.5,+02.3,076,0114,1636757597,17.282 00,0007,0010,0992.0,+02.1,077,0129,1636757897,17.255 00,0006,0008,0991.8,+03.0,075,0121,1636758197,17.248 00,0009,0012,0992.0,+03.1,076,0126,1636758497,17.248 00,0006,0008,0992.1,+03.2,071,0125,1636758797,17.248 00,0006,0008,0992.1,+03.6,072,0118,1636759097,17.221 00,0008,0011,0992.2,+04.5,071,0125,1636759397,17.273 00,0006,0008,0992.3,+03.6,070,0114,1636759697,17.399 00,0007,0010,0992.1,+03.7,074,0120,1636759997,17.402 00,0006,0008,0991.9,+02.7,075,0128,1636760297,17.397 00,0009,0012,0992.3,+03.3,073,0125,1636760597,17.363 00,0006,0008,0991.6,+02.0,077,0117,1636760897,17.394 00,0007,0010,0992.2,+02.9,076,0119,1636761197,17.394 00,0006,0008,0991.8,+01.9,077,0144,1636761497,17.369 00,0007,0010,0992.2,+02.5,078,0117,1636761797,17.35 00,0007,0010,0991.8,+01.8,075,0150,1636762097,17.363 00,0006,0008,0991.7,+01.9,075,0097,1636762397,17.363 00,0009,0012,0992.3,+02.5,075,0090,1636762697,17.361 00,0008,0011,0992.1,+01.8,074,0114,1636762997,17.389 00,0007,0010,0991.9,+02.7,073,0123,1636763297,17.494 00,0007,0010,0992.2,+02.2,076,0126,1636763597,17.519 00,0014,0018,0992.0,+02.7,078,0127,1636763897,17.492 00,0006,0008,0991.7,+01.3,075,0124,1636764197,17.467 00,0008,0011,0991.7,+01.5,077,0115,1636764497,17.518 00,0007,0010,0991.9,+01.5,078,0115,1636764797,17.509 00,0008,0011,0992.0,+02.1,078,0110,1636765097,17.48 00,0007,0010,0991.9,+01.7,075,0104,1636765397,17.502 00,0007,0010,0991.8,+01.9,076,0131,1636765697,17.472 00,0007,0010,0991.9,+01.7,074,0139,1636765997,17.478 00,0007,0010,0991.8,+02.5,074,0122,1636766297,17.472 00,0007,0010,0992.0,+02.8,074,0117,1636766597,17.524 00,0008,0011,0992.0,+02.9,071,0126,1636766897,17.613 00,0008,0011,0991.7,+03.3,072,0107,1636767197,17.63 00,0006,0008,0991.6,+02.0,075,0119,1636767497,17.62 00,0006,0008,0991.9,+02.6,072,0115,1636767797,17.6 00,0006,0008,0991.5,+01.9,076,0116,1636768097,17.642 00,0008,0011,0991.7,+02.0,077,0117,1636768397,17.605 00,0011,0015,0991.6,+02.2,077,0116,1636768697,17.587 00,0006,0008,0991.6,+01.3,076,0116,1636768997,17.603 00,0006,0008,0991.8,+02.3,075,0119,1636769297,17.592 00,0006,0008,0991.8,+03.3,073,0127,1636769597,17.619 00,0007,0010,0991.8,+02.1,073,0104,1636769897,17.621 00,0006,0008,0991.8,+03.3,074,0122,1636770197,17.637 00,0007,0010,0991.8,+02.7,074,0127,1636770497,17.748 00,0007,0010,0991.9,+02.7,070,0102,1636770797,17.783 00,0006,0008,0991.3,+01.4,076,0113,1636771097,17.754 00,0005,0007,0991.8,+02.7,073,0100,1636771397,17.741 00,0006,0008,0991.8,+03.3,071,0111,1636771697,17.782 00,0004,0006,0991.8,+02.5,075,0112,1636771997,17.741 00,0006,0008,0991.7,+02.1,075,0098,1636772297,17.765 00,0005,0007,0991.9,+02.8,075,0117,1636772597,17.759 00,0005,0007,0991.7,+02.6,074,0114,1636772897,17.737 00,0005,0007,0991.6,+02.3,073,0108,1636773197,17.753 00,0007,0010,0992.0,+02.9,072,0120,1636773497,17.747 00,0006,0008,0992.1,+02.9,071,0109,1636773797,17.755 00,0005,0007,0992.0,+02.8,071,0109,1636774097,17.887 00,0004,0006,0991.8,+01.6,076,0101,1636774397,17.887 00,0007,0010,0991.7,+01.8,074,0122,1636774697,17.904 00,0005,0007,0991.7,+01.5,074,0101,1636774997,17.89 00,0007,0010,0992.0,+01.0,078,0104,1636775297,17.91 00,0005,0007,0991.8,+01.4,079,0101,1636775597,17.89 00,0005,0007,0991.6,+00.6,078,0129,1636775897,17.891 00,0006,0008,0991.6,+00.1,077,0107,1636776197,17.9 00,0006,0008,0991.9,+01.0,078,0132,1636776497,17.879 00,0010,0013,0991.9,+01.3,075,0117,1636776797,17.881 00,0007,0010,0991.7,+01.0,078,0117,1636777097,17.899 00,0005,0007,0992.0,+01.0,078,0119,1636777397,17.915 00,0006,0008,0992.2,+01.1,078,0113,1636777698,18.017 00,0007,0010,0992.0,+01.0,080,0102,1636777998,18.011 00,0012,0016,0992.3,+01.9,079,0121,1636778298,18.049 00,0006,0008,0992.4,+02.0,080,0106,1636778598,18.015 00,0006,0008,0992.0,+01.9,079,0085,1636778898,18.002 00,0007,0010,0992.1,+01.5,078,0097,1636779198,18.019 00,0008,0011,0992.2,+01.2,079,0111,1636779498,18.044 00,0009,0012,0992.2,+01.4,079,0114,1636779797,17.999 00,0007,0010,0992.5,+01.3,080,0119,1636780098,18.023 00,0008,0011,0992.5,+01.9,079,0111,1636780398,18.006 00,0009,0012,0992.8,+02.3,078,0118,1636780698,18.001 00,0013,0017,0992.6,+02.4,076,0135,1636780998,18.055 00,0014,0018,0992.9,+02.2,076,0111,1636781298,18.178 00,0012,0016,0993.0,+02.5,077,0109,1636781598,18.139 00,0007,0010,0993.4,+02.6,078,0128,1636781898,18.164 00,0005,0007,0993.1,+02.6,079,0133,1636782198,18.132 00,0006,0008,0993.2,+02.6,079,0119,1636782498,18.183 00,0007,0010,0993.3,+02.7,080,0118,1636782798,18.144 00,0008,0011,0993.4,+02.7,080,0113,1636783098,18.172 00,0010,0013,0993.4,+03.3,080,0142,1636783398,18.141 00,0032,0044,0993.4,+02.6,079,0126,1636783698,18.158 00,0053,0071,0993.5,+03.3,076,0157,1636783998,18.161 00,0045,0060,0993.6,+03.1,079,0108,1636784298,18.151 00,0012,0016,0993.5,+03.5,079,0129,1636784598,18.164 00,0009,0012,0993.5,+03.3,080,0115,1636784898,18.286 00,0007,0010,0993.8,+03.5,080,0115,1636785198,18.293 00,0009,0012,0993.7,+03.5,081,0112,1636785498,18.285 00,0009,0012,0993.3,+03.6,081,0132,1636785798,18.297 00,0008,0011,0993.4,+03.7,081,0105,1636786098,18.299 00,0006,0008,0993.6,+03.8,081,0099,1636786398,18.315 00,0006,0008,0993.8,+03.9,081,0115,1636786698,18.253 00,0006,0008,0993.9,+04.0,081,0128,1636786998,18.295 00,0005,0007,0993.5,+04.0,082,0105,1636787298,18.251 00,0008,0011,0993.8,+04.2,082,0123,1636787598,18.268 00,0009,0012,0993.7,+04.6,082,0125,1636788198,18.322 00,0007,0010,0993.7,+04.8,081,0121,1636788498,18.405 00,0006,0008,0993.8,+04.7,080,0133,1636788798,18.39 00,0009,0012,0993.9,+05.0,080,0118,1636789098,18.428 00,0006,0008,0993.6,+05.2,080,0128,1636789398,18.395 00,0009,0012,0993.7,+05.4,080,0102,1636789698,18.415 00,0007,0010,0993.7,+05.6,080,0106,1636789998,18.379 00,0015,0021,0994.0,+05.3,080,0130,1636790298,18.39 00,0011,0015,0994.0,+06.1,080,0102,1636790898,18.361 00,0009,0012,0994.1,+06.4,079,0122,1636791198,18.377 00,0006,0008,0994.1,+05.8,080,0132,1636791498,18.372 00,0011,0015,0994.2,+06.4,079,0126,1636791798,18.411 00,0009,0012,0994.1,+05.6,080,0126,1636792098,18.523 00,0012,0016,0994.0,+06.5,080,0132,1636792398,18.53 00,0009,0012,0994.0,+05.5,082,0101,1636792701,21.471 00,0013,0017,0993.9,+06.5,080,0131,1636793598,18.492 00,0010,0013,0994.0,+06.3,080,0122,1636793901,21.832 00,0010,0013,0994.1,+06.2,081,0099,1636794498,18.485 00,0008,0011,0993.9,+06.3,079,0105,1636794798,18.488 00,0008,0011,0993.9,+07.0,078,0106,1636795098,18.502 00,0010,0013,0993.9,+07.0,078,0134,1636795398,18.56 00,0010,0013,0994.0,+06.9,079,0114,1636795698,18.645 00,0008,0011,0994.2,+06.8,080,0112,1636795998,18.645 00,0013,0017,0993.8,+06.7,080,0124,1636796298,18.623 00,0012,0016,0994.1,+06.8,080,0110,1636796598,18.633 00,0009,0012,0993.8,+06.8,081,0128,1636796898,18.645 00,0011,0015,0993.7,+06.8,081,0121,1636797198,18.639 00,0010,0013,0993.6,+06.5,081,0099,1636797498,18.636 00,0007,0010,0993.5,+06.4,081,0128,1636798098,18.626 00,0010,0013,0993.8,+07.0,080,0121,1636798398,18.61 00,0008,0011,0993.7,+07.0,079,0152,1636798698,18.582 00,0012,0016,0993.9,+07.1,080,0137,1636798998,18.648 00,0011,0015,0993.4,+07.2,079,0116,1636799298,18.751 00,0010,0013,0993.3,+07.2,080,0116,1636799598,18.769 00,0008,0011,0993.5,+07.4,079,0109,1636799898,18.72 00,0010,0013,0993.3,+07.2,079,0129,1636800198,18.735 00,0010,0013,0993.4,+07.3,079,0124,1636800498,18.724 00,0010,0013,0993.4,+07.2,079,0114,1636800798,18.75 00,0012,0016,0993.2,+07.3,079,0120,1636801098,18.745 00,0009,0012,0993.4,+08.2,078,0116,1636801398,18.705 00,0011,0015,0993.3,+07.8,077,0105,1636801698,18.691 00,0007,0010,0993.4,+09.0,077,0114,1636801998,18.715 00,0007,0010,0993.0,+08.7,074,0126,1636802298,18.736 00,0006,0008,0992.9,+09.2,072,0112,1636802598,18.768 00,0006,0008,0993.0,+09.9,070,0112,1636802898,18.863 00,0006,0008,0993.0,+09.7,070,0113,1636803198,18.86 00,0007,0010,0992.8,+09.7,069,0115,1636803498,18.867 00,0005,0007,0992.7,+10.8,067,0115,1636803798,18.853 00,0007,0010,0993.0,+14.5,055,0104,1636804098,18.815 00,0005,0007,0993.0,+13.3,058,0122,1636804398,18.84 00,0004,0006,0993.0,+15.3,051,0123,1636804698,18.834 00,0006,0008,0993.2,+14.6,054,0112,1636804998,18.839 00,0006,0008,0993.2,+14.9,052,0127,1636805298,18.852 00,0005,0007,0993.1,+12.8,059,0110,1636805598,18.816 00,0006,0008,0993.0,+14.9,052,0127,1636805898,18.791 00,0007,0010,0992.8,+13.1,058,0116,1636806198,18.845 00,0006,0008,0992.5,+13.1,057,0128,1636806498,18.929 00,0006,0008,0992.7,+15.0,052,0146,1636806798,18.95 00,0006,0008,0992.7,+12.4,059,0122,1636807098,18.942 00,0007,0010,0992.9,+14.5,054,0106,1636807398,18.97 00,0008,0011,0992.7,+13.0,058,0123,1636807698,18.952 00,0011,0015,0992.5,+12.8,059,0119,1636807998,18.936 00,0011,0015,0992.3,+12.7,059,0132,1636808298,18.91 00,0011,0015,0992.5,+12.2,061,0110,1636808598,18.905 00,0011,0015,0992.5,+13.0,058,0113,1636808898,18.903 00,0011,0015,0992.2,+12.8,059,0115,1636809198,18.916 00,0009,0012,0992.1,+11.6,062,0123,1636809498,18.905 00,0010,0013,0992.2,+11.9,061,0121,1636809798,18.936 00,0011,0015,0992.3,+11.8,062,0121,1636810099,19.051 00,0014,0018,0992.3,+13.0,058,0105,1636810399,19.061 00,0010,0013,0992.5,+12.5,059,0118,1636810699,19.066 00,0013,0017,0992.4,+13.2,057,0107,1636810999,19.021 00,0009,0012,0992.3,+12.8,058,0110,1636811299,19.034 00,0012,0016,0992.5,+11.7,061,0116,1636811599,19.006 00,0010,0013,0992.2,+11.4,062,0128,1636811899,19.028 00,0009,0012,0992.3,+10.9,064,0116,1636812199,19.04 00,0009,0012,0992.5,+11.4,062,0115,1636812499,19.018 00,0011,0015,0992.3,+11.4,062,0112,1636812799,19.009 00,0010,0013,0992.5,+10.8,064,0110,1636813099,19.009 00,0009,0012,0992.6,+10.8,064,0125,1636813399,19.068 00,0011,0015,0992.3,+09.8,067,0114,1636813699,19.151 00,0009,0012,0992.3,+09.6,067,0120,1636813999,19.167 00,0012,0016,0992.4,+09.6,067,0114,1636814299,19.148 00,0011,0015,0992.4,+08.6,070,0119,1636814599,19.198 00,0010,0013,0992.6,+09.3,068,0114,1636814899,19.126 00,0012,0016,0992.3,+08.8,070,0112,1636815199,19.143 00,0019,0026,0992.2,+08.8,070,0117,1636815499,19.111 00,0018,0024,0992.3,+08.4,071,0112,1636815799,19.102 00,0015,0021,0992.6,+08.2,072,0103,1636816099,19.136 00,0016,0022,0992.4,+07.3,073,0129,1636816399,19.121 00,0015,0021,0992.4,+06.8,073,0123,1636816699,19.133 00,0013,0017,0992.2,+06.3,075,0119,1636816999,19.152 00,0017,0023,0992.2,+06.7,075,0111,1636817299,19.287 00,0011,0015,0992.2,+07.1,073,0116,1636817599,19.275 00,0014,0018,0992.3,+06.6,073,0127,1636817899,19.24 00,0016,0022,0992.4,+05.8,075,0122,1636818199,19.262 00,0013,0017,0992.0,+05.5,076,0108,1636818499,19.214 00,0013,0017,0992.3,+05.8,077,0102,1636818799,19.252 00,0018,0024,0992.2,+05.3,077,0098,1636819099,19.25 00,0021,0028,0992.3,+05.9,076,0092,1636819399,19.234 00,0018,0024,0992.4,+05.9,076,0116,1636819699,19.213 00,0015,0021,0992.2,+05.2,077,0108,1636819999,19.229 00,0018,0024,0992.3,+05.9,079,0125,1636820299,19.256 00,0013,0017,0992.3,+05.6,078,0124,1636820599,19.267 00,0015,0021,0992.2,+05.3,078,0127,1636820899,19.356 00,0013,0017,0992.3,+05.2,077,0108,1636821199,19.388 00,0014,0018,0992.2,+04.9,077,0113,1636821499,19.362 00,0013,0017,0992.2,+04.5,077,0119,1636821799,19.358 00,0013,0017,0992.2,+04.7,079,0101,1636822099,19.329 00,0014,0018,0992.2,+04.9,078,0108,1636822399,19.347 00,0013,0017,0992.1,+04.8,078,0113,1636822699,19.361 00,0015,0021,0992.4,+05.3,076,0113,1636822999,19.369 00,0015,0021,0992.2,+04.9,075,0099,1636823299,19.339 00,0015,0021,0992.4,+04.6,078,0109,1636823599,19.343 00,0016,0022,0992.3,+04.5,078,0129,1636823899,19.348 00,0014,0018,0992.1,+04.6,080,0124,1636824199,19.362 00,0022,0029,0992.4,+04.9,079,0123,1636824499,19.558 00,0022,0029,0992.7,+05.5,075,0106,1636824799,19.494 00,0053,0071,0992.2,+05.2,074,0111,1636825099,19.521 00,0018,0024,0992.4,+05.6,074,0118,1636825399,19.5 00,0030,0042,0992.3,+05.2,076,0117,1636825699,19.471 00,0022,0029,0992.4,+05.4,076,0139,1636825999,19.475 00,0019,0026,0992.3,+05.0,072,0114,1636826299,19.466 00,0023,0031,0992.6,+05.1,074,0120,1636826599,19.475 00,0016,0022,0992.6,+05.1,073,0130,1636826899,19.454 00,0018,0024,0992.4,+04.8,076,0111,1636827199,19.472 00,0018,0024,0992.5,+05.1,076,0113,1636827499,19.456 00,0039,0053,0992.6,+05.1,071,0097,1636827799,19.49 00,0026,0036,0992.4,+04.8,073,0119,1636828099,19.628 00,0020,0027,0992.4,+04.6,075,0113,1636828399,19.619 00,0018,0024,0992.6,+04.8,075,0125,1636828699,19.627 00,0023,0031,0992.6,+04.3,073,0103,1636828999,19.599 00,0017,0023,0992.1,+03.5,072,0119,1636829299,19.575 00,0027,0037,0992.4,+05.1,076,0120,1636829599,19.604 00,0023,0031,0992.4,+05.3,073,0103,1636829899,19.569 00,0018,0024,0992.6,+05.2,070,0109,1636830199,19.581 00,0020,0027,0992.9,+04.9,072,0104,1636830499,19.603 00,0020,0027,0992.5,+04.7,072,0136,1636830799,19.572 00,0022,0029,0992.3,+03.5,074,0116,1636831099,19.618 00,0025,0034,0992.2,+03.5,075,0096,1636831399,19.624 00,0019,0026,0992.6,+04.7,076,0117,1636831699,19.741 00,0020,0027,0992.5,+04.7,076,0094,1636831999,19.708 00,0020,0027,0992.5,+04.8,077,0119,1636832299,19.729 00,0022,0029,0992.6,+04.3,074,0133,1636832599,19.729 00,0019,0026,0992.4,+04.4,071,0119,1636832899,19.719 00,0023,0031,0992.6,+04.1,077,0115,1636833199,19.7 00,0023,0031,0992.6,+04.1,077,0114,1636833499,19.71 00,0018,0024,0992.5,+04.6,075,0110,1636833799,19.775 00,0021,0028,0992.6,+04.8,075,0103,1636834099,19.717 00,0022,0029,0992.6,+04.4,077,0113,1636834399,19.71 00,0022,0029,0992.6,+04.1,078,0119,1636834699,19.696 00,0020,0027,0992.4,+03.8,077,0125,1636834999,19.753 00,0023,0031,0992.4,+04.1,076,0116,1636835299,19.881 00,0021,0028,0992.5,+04.5,076,0110,1636835599,19.915 00,0020,0027,0992.3,+04.7,076,0120,1636835899,19.85 00,0019,0026,0992.2,+04.6,076,0119,1636836199,19.868 00,0018,0024,0992.4,+04.9,076,0110,1636836499,19.837 00,0022,0029,0992.3,+04.8,076,0097,1636836799,19.853 00,0019,0026,0992.2,+04.6,076,0108,1636837099,19.87 00,0022,0029,0992.6,+04.3,077,0118,1636837399,19.863 00,0019,0026,0992.3,+04.1,076,0133,1636837699,19.846 00,0018,0024,0992.1,+04.1,078,0109,1636838299,19.846 00,0020,0027,0992.1,+03.8,079,0101,1636838599,19.872 00,0023,0031,0992.1,+03.9,078,0100,1636838899,19.975 00,0019,0026,0992.0,+03.9,077,0128,1636839199,19.969 00,0018,0024,0992.5,+04.0,076,0116,1636839499,19.968 00,0042,0057,0992.4,+03.6,074,0133,1636839799,19.999 00,0020,0027,0992.4,+03.9,077,0105,1636840099,19.988 00,0022,0029,0992.1,+03.9,078,0130,1636840399,19.945 00,0019,0026,0992.6,+03.8,079,0123,1636840699,19.96 00,0021,0028,0992.1,+03.9,078,0101,1636840999,19.953 00,0026,0036,0992.4,+03.8,076,0132,1636841299,19.914 00,0029,0039,0992.6,+03.4,072,0131,1636841599,19.932 00,0015,0021,0992.4,+03.8,071,0101,1636841899,19.954 00,0017,0023,0992.4,+03.8,072,0115,1636842199,19.98 00,0017,0023,0992.6,+04.0,071,0130,1636842500,20.086 00,0017,0023,0992.2,+03.5,073,0127,1636842800,20.072 00,0017,0023,0992.3,+03.9,072,0122,1636843100,20.073 00,0020,0027,0992.1,+03.8,073,0120,1636843400,20.052 00,0015,0021,0992.4,+03.7,073,0126,1636843700,20.044 00,0020,0027,0992.0,+03.9,072,0124,1636844000,20.076 00,0015,0021,0992.1,+03.8,073,0116,1636844300,20.044 00,0016,0022,0992.3,+03.0,075,0134,1636844600,20.057 00,0014,0018,0992.1,+03.0,076,0134,1636844900,20.059 00,0015,0021,0992.4,+03.3,072,0106,1636845200,20.057 00,0017,0023,0992.3,+03.3,072,0130,1636845500,20.076 00,0025,0034,0992.0,+03.4,077,0117,1636845800,20.116 00,0030,0042,0992.1,+02.9,077,0125,1636846100,20.179 00,0024,0032,0991.9,+03.0,076,0144,1636846400,20.191 00,0024,0032,0992.1,+02.5,078,0118,1636846700,20.216 00,0027,0037,0992.0,+02.9,076,0104,1636847000,20.169 00,0025,0034,0991.9,+03.4,078,0146,1636847300,20.201 00,0024,0032,0992.0,+02.4,077,0121,1636847600,20.202 00,0024,0032,0991.7,+02.6,076,0115,1636847900,20.17 00,0027,0037,0991.9,+02.5,075,0118,1636848200,20.177 00,0029,0039,0991.8,+03.3,077,0116,1636848500,20.196 00,0023,0031,0991.9,+03.0,079,0123,1636848800,20.175 00,0019,0026,0991.9,+02.7,079,0119,1636849100,20.177 00,0021,0028,0992.0,+02.4,079,0102,1636849400,20.227 00,0021,0028,0991.9,+02.7,079,0121,1636849700,20.319 00,0020,0027,0991.8,+02.6,078,0116,1636850000,20.321 00,0020,0027,0991.9,+02.9,080,0117,1636850300,20.322 00,0023,0031,0992.1,+03.2,079,0111,1636850600,20.305 00,0023,0031,0991.9,+02.9,080,0101,1636850900,20.321 00,0024,0032,0992.0,+02.7,081,0126,1636851200,20.319 00,0024,0032,0991.8,+03.4,081,0115,1636851500,20.339 00,0029,0039,0991.9,+03.3,081,0124,1636851800,20.303 00,0028,0038,0991.9,+03.5,081,0146,1636852100,20.328 00,0024,0032,0991.7,+03.7,080,0110,1636852400,20.315 00,0022,0029,0991.7,+03.3,079,0127,1636852700,20.329 00,0019,0026,0991.7,+03.9,078,0118,1636853000,20.333 00,0016,0022,0992.1,+03.1,075,0111,1636853300,20.453 00,0013,0017,0991.6,+02.9,075,0116,1636853600,20.487 00,0018,0024,0991.7,+02.9,074,0117,1636853900,20.474 00,0018,0024,0991.5,+02.6,076,0132,1636854200,20.462 00,0023,0031,0991.9,+03.1,078,0099,1636854500,20.44 00,0023,0031,0991.9,+03.4,077,0128,1636854800,20.418 00,0025,0034,0991.9,+03.9,077,0116,1636855100,20.455 00,0019,0026,0991.7,+03.5,074,0116,1636855400,20.463 00,0014,0018,0991.7,+03.2,074,0136,1636855700,20.44 00,0016,0022,0991.7,+02.4,076,0108,1636856000,20.448 00,0020,0027,0992.0,+03.5,074,0112,1636856300,20.446 00,0018,0024,0991.6,+02.8,074,0126,1636856600,20.463 00,0021,0028,0991.7,+03.5,077,0117,1636856900,20.585 00,0028,0038,0991.9,+03.8,079,0112,1636857200,20.586 00,0039,0053,0991.8,+03.7,081,0135,1636857500,20.592 00,0039,0053,0992.1,+03.8,082,0105,1636857800,20.584 00,0041,0055,0991.9,+04.0,082,0125,1636858100,20.589 00,0042,0057,0992.1,+03.8,083,0114,1636858400,20.585 00,0048,0065,0992.2,+04.2,081,0110,1636858700,20.576 00,0041,0055,0992.0,+04.5,080,0106,1636859000,20.582 00,0047,0064,0991.9,+04.4,080,0113,1636859300,20.582 00,0051,0069,0992.1,+04.5,082,0116,1636859600,20.559 00,0058,0078,0992.1,+04.2,083,0110,1636859900,20.587 00,0049,0066,0991.8,+04.3,084,0136,1636860200,20.612 00,0044,0059,0991.9,+04.5,083,0114,1636860500,20.71 00,0046,0063,0991.7,+04.4,084,0105,1636860800,20.689 00,0041,0055,0991.8,+04.5,084,0112,1636861100,20.703 00,0041,0055,0991.9,+04.5,084,0112,1636861400,20.741 00,0039,0053,0991.9,+04.5,084,0096,1636861700,20.679 00,0043,0058,0991.9,+04.6,085,0105,1636862000,20.713 00,0039,0053,0991.6,+04.6,084,0128,1636862300,20.698 00,0037,0050,0991.6,+04.6,085,0103,1636862600,20.714 00,0043,0058,0991.7,+04.7,084,0122,1636862900,20.681 00,0037,0050,0991.5,+04.7,084,0102,1636863200,20.696 00,0041,0055,0991.6,+04.7,084,0107,1636863500,20.701 00,0037,0050,0991.7,+04.7,084,0123,1636863800,20.742 00,0042,0057,0991.7,+04.7,084,0119,1636864100,20.851 00,0034,0047,0991.9,+04.5,084,0103,1636864400,20.833 00,0042,0057,0991.6,+04.6,084,0121,1636864700,20.835 00,0040,0054,0991.7,+04.7,084,0121,1636865000,20.825 00,0040,0054,0991.8,+04.8,084,0124,1636865300,20.816 00,0044,0059,0991.8,+04.8,084,0109,1636865600,20.837 00,0053,0071,0991.8,+04.8,084,0108,1636865900,20.839 00,0051,0069,0991.8,+04.7,084,0109,1636866200,20.859 00,0048,0065,0991.9,+04.9,084,0110,1636866500,20.837 00,0041,0055,0991.8,+04.8,085,0121,1636866800,20.828 00,0048,0065,0991.7,+04.8,084,0123,1636867100,20.819 00,0052,0070,0991.8,+05.0,084,0113,1636867400,20.855 00,0044,0059,0991.9,+05.0,084,0137,1636867700,20.964 00,0043,0058,0992.3,+05.0,084,0112,1636868000,20.967 00,0053,0071,0992.2,+05.1,084,0100,1636868300,20.952 00,0049,0066,0992.3,+05.3,083,0123,1636868600,20.961 00,0048,0065,0992.0,+05.2,084,0130,1636868900,20.981 00,0048,0065,0992.1,+05.3,083,0127,1636869200,20.972 00,0046,0063,0992.1,+05.3,083,0127,1636869500,20.937 00,0047,0064,0992.2,+05.3,084,0119,1636869800,20.95 00,0049,0066,0992.6,+05.5,083,0103,1636870100,20.93 00,0038,0052,0992.6,+05.5,083,0128,1636870400,20.943 00,0043,0058,0992.7,+05.6,083,0117,1636870700,20.942 00,0041,0055,0992.7,+05.8,082,0116,1636871000,20.96 00,0040,0054,0992.5,+06.0,082,0138,1636871301,21.069 00,0037,0050,0992.6,+06.1,082,0107,1636871601,21.099 00,0040,0054,0992.8,+06.3,082,0096,1636871901,21.078 00,0036,0049,0992.6,+06.5,081,0087,1636872201,21.097 00,0041,0055,0992.8,+06.6,081,0126,1636872501,21.078 00,0043,0058,0992.7,+06.6,080,0123,1636872801,21.067 00,0031,0043,0993.0,+06.6,080,0111,1636873101,21.107 00,0039,0053,0992.7,+06.6,081,0127,1636873401,21.076 00,0045,0060,0992.9,+06.7,081,0111,1636873701,21.051 00,0038,0052,0992.5,+06.8,080,0101,1636874001,21.078 00,0041,0055,0992.9,+07.0,079,0122,1636874301,21.07 00,0037,0050,0992.7,+07.1,079,0122,1636874601,21.129 00,0037,0050,0992.6,+07.1,080,0137,1636874901,21.226 00,0040,0054,0992.8,+07.3,079,0127,1636875201,21.224 00,0032,0044,0992.6,+07.5,078,0121,1636875501,21.198 00,0032,0044,0993.0,+07.7,079,0119,1636875801,21.197 00,0044,0059,0992.9,+07.7,078,0131,1636876101,21.208 00,0041,0055,0992.7,+07.8,078,0110,1636876401,21.205 00,0040,0054,0992.9,+08.0,078,0128,1636876701,21.183 00,0043,0058,0993.1,+08.2,077,0107,1636877001,21.169 00,0038,0052,0992.8,+08.4,077,0108,1636877301,21.176 00,0038,0052,0993.2,+08.1,076,0106,1636877601,21.175 00,0038,0052,0993.1,+08.5,076,0124,1636877901,21.161 00,0036,0049,0993.0,+08.4,075,0148,1636878201,21.252 00,0034,0047,0993.0,+08.9,075,0121,1636878501,21.304 00,0036,0049,0993.0,+08.9,075,0110,1636878801,21.316 00,0038,0052,0992.9,+09.0,074,0123,1636879101,21.325 00,0038,0052,0992.8,+08.7,073,0110,1636879401,21.3 00,0031,0043,0993.1,+09.2,073,0126,1636879701,21.308 00,0036,0049,0992.7,+09.4,074,0110,1636880001,21.275 00,0037,0050,0992.6,+09.7,072,0105,1636880601,21.275 00,0036,0049,0992.6,+09.6,071,0116,1636880901,21.282 00,0030,0042,0992.7,+10.2,070,0103,1636881201,21.286 00,0032,0044,0992.6,+10.1,069,0123,1636881501,21.264 00,0035,0048,0992.9,+10.4,069,0105,1636881801,21.318 00,0037,0050,0992.4,+10.3,069,0103,1636882101,21.428 00,0031,0043,0992.8,+10.5,069,0129,1636882401,21.445 00,0034,0047,0992.8,+10.5,068,0131,1636882701,21.404 00,0034,0047,0992.5,+10.9,067,0129,1636883001,21.387 00,0031,0043,0992.6,+11.4,066,0104,1636883301,21.39 00,0032,0044,0992.4,+11.0,068,0106,1636883601,21.419 00,0032,0044,0992.5,+11.2,066,0132,1636883901,21.403 00,0032,0044,0992.5,+12.1,063,0122,1636884201,21.381 00,0025,0034,0992.3,+11.5,065,0122,1636884501,21.41 00,0028,0038,0992.3,+12.8,061,0087,1636884801,21.376 00,0029,0039,0992.3,+12.3,063,0114,1636885101,21.4 00,0031,0043,0992.1,+12.3,063,0123,1636885401,21.41 00,0027,0037,0992.2,+12.3,062,0097,1636885701,21.524 00,0030,0042,0992.0,+11.8,064,0132,1636886001,21.523 00,0025,0034,0992.1,+11.9,064,0117,1636886301,21.501 00,0027,0037,0992.0,+12.2,064,0119,1636886601,21.506 00,0028,0038,0992.2,+11.9,064,0115,1636886901,21.516 00,0026,0036,0992.4,+11.8,065,0124,1636887201,21.523 00,0030,0042,0992.1,+11.2,066,0107,1636887501,21.462 00,0033,0045,0992.3,+11.3,066,0115,1636887801,21.516 00,0032,0044,0992.0,+10.8,067,0135,1636888101,21.499 00,0030,0042,0992.1,+10.9,068,0138,1636888401,21.512 00,0032,0044,0991.9,+11.0,067,0105,1636888701,21.472 00,0034,0047,0991.9,+11.1,067,0099,1636889001,21.529 00,0033,0045,0991.7,+11.0,067,0116,1636889301,21.642 00,0029,0039,0992.1,+10.9,067,0123,1636889601,21.619 00,0037,0050,0992.1,+11.1,067,0116,1636889901,21.61 00,0041,0055,0992.2,+11.2,066,0123,1636890201,21.629 00,0037,0050,0992.0,+11.4,065,0123,1636890501,21.625 00,0041,0055,0991.8,+11.1,066,0128,1636890801,21.639 00,0041,0055,0991.9,+10.8,067,0120,1636891101,21.618 00,0042,0057,0992.1,+11.2,065,0107,1636891401,21.58 00,0039,0053,0991.9,+11.6,065,0114,1636891701,21.615 00,0034,0047,0991.9,+11.6,064,0113,1636892001,21.597 00,0039,0053,0991.8,+11.7,065,0119,1636892301,21.586 00,0037,0050,0991.6,+11.3,065,0110,1636892601,21.616 00,0034,0047,0992.0,+11.5,064,0108,1636892901,21.751 00,0035,0048,0991.7,+11.7,064,0124,1636893201,21.71 00,0043,0058,0991.9,+11.5,064,0109,1636893501,21.733 00,0038,0052,0992.1,+12.0,063,0099,1636893801,21.712 00,0034,0047,0992.1,+11.9,064,0118,1636894101,21.687 00,0038,0052,0992.2,+12.0,064,0103,1636894401,21.718 00,0037,0050,0991.8,+11.8,064,0118,1636894701,21.7 00,0029,0039,0991.9,+11.8,064,0133,1636895001,21.726 00,0036,0049,0991.7,+11.8,064,0115,1636895301,21.698 00,0033,0045,0991.7,+12.0,063,0098,1636895601,21.693 00,0032,0044,0991.6,+12.1,063,0112,1636895901,21.725 00,0034,0047,0991.8,+12.1,063,0137,1636896201,21.703 00,0033,0045,0991.8,+12.7,061,0109,1636896501,21.841 00,0028,0038,0991.7,+11.7,064,0134,1636896801,21.818 00,0039,0053,0992.0,+11.6,064,0132,1636897101,21.829 00,0038,0052,0992.0,+11.4,065,0144,1636897401,21.795 00,0039,0053,0991.8,+11.4,065,0094,1636897701,21.829 00,0038,0052,0991.8,+11.2,066,0120,1636898001,21.827 00,0038,0052,0991.8,+10.9,067,0122,1636898301,21.796 00,0041,0055,0992.0,+10.8,068,0138,1636898601,21.803 00,0036,0049,0992.1,+10.8,068,0134,1636898901,21.831 00,0042,0057,0991.9,+10.8,068,0161,1636899201,21.799 00,0036,0049,0991.6,+11.0,068,0096,1636899501,21.802 00,0042,0057,0991.9,+10.8,068,0130,1636899801,21.823 00,0043,0058,0991.7,+10.6,069,0109,1636900101,21.954 00,0036,0049,0992.0,+10.2,070,0118,1636900401,21.972 00,0035,0048,0991.9,+10.1,070,0107,1636900701,21.949 00,0034,0047,0991.6,+09.8,071,0118,1636901001,21.923 00,0035,0048,0991.8,+09.7,072,0094,1636901301,21.935 00,0047,0064,0991.8,+09.7,072,0115,1636901601,21.923 00,0044,0059,0991.7,+09.4,073,0102,1636901901,21.922 00,0039,0053,0991.7,+09.5,073,0131,1636902201,21.965 00,0035,0048,0991.8,+09.2,074,0122,1636902502,22.003 00,0035,0048,0991.7,+09.2,074,0132,1636902801,21.94 00,0038,0052,0991.8,+09.0,074,0134,1636903401,21.936 00,0032,0044,0991.8,+09.2,073,0131,1636903702,22.031 00,0036,0049,0991.8,+09.2,073,0126,1636904002,22.056 00,0039,0053,0991.7,+09.0,074,0108,1636904302,22.023 00,0035,0048,0991.8,+08.3,075,0114,1636904602,22.024 00,0037,0050,0991.8,+08.5,075,0125,1636904902,22.024 00,0034,0047,0991.9,+08.1,074,0106,1636905202,22.037 00,0037,0050,0992.2,+07.8,076,0103,1636905502,22.029 00,0032,0044,0992.2,+07.4,077,0127,1636905802,22.004 00,0033,0045,0992.5,+08.1,076,0135,1636906101,21.991 00,0037,0050,0992.1,+07.9,076,0125,1636906402,22.011 00,0031,0043,0992.5,+08.0,077,0114,1636909702,22.138 00,0036,0049,0992.6,+08.2,074,0113,1636910002,22.123 00,0032,0044,0992.4,+08.5,074,0130,1636910302,22.11 00,0038,0052,0992.5,+08.5,074,0111,1636910602,22.134 00,0043,0058,0992.6,+08.6,073,0122,1636910902,22.273 00,0032,0044,0992.7,+08.4,075,0118,1636911202,22.291 00,0032,0044,0992.8,+08.4,075,0135,1636911502,22.238 00,0029,0039,0992.8,+07.8,078,0123,1636911802,22.248 00,0033,0045,0992.6,+07.8,077,0110,1636912102,22.218 00,0033,0045,0992.8,+07.3,078,0125,1636912402,22.24 00,0036,0049,0992.8,+07.4,078,0120,1636912702,22.248 00,0034,0047,0992.7,+07.2,078,0113,1636913002,22.243 00,0036,0049,0992.9,+07.0,079,0111,1636913302,22.243 00,0037,0050,0992.8,+07.1,080,0118,1636913602,22.23 00,0035,0048,0992.9,+07.1,079,0125,1636913902,22.238 00,0039,0053,0992.6,+07.2,079,0122,1636914202,22.246 00,0030,0042,0992.6,+07.2,079,0123,1636914502,22.353 00,0030,0042,0992.6,+07.2,080,0141,1636914802,22.362 00,0034,0047,0992.6,+07.1,079,0109,1636915102,22.363 00,0033,0045,0992.6,+07.2,079,0116,1636915402,22.346 00,0029,0039,0992.9,+07.0,079,0130,1636915702,22.357 00,0035,0048,0992.8,+07.0,080,0099,1636916002,22.359 00,0029,0039,0992.8,+07.1,079,0107,1636916302,22.349 00,0032,0044,0992.8,+07.0,079,0123,1636916602,22.377 00,0037,0050,0992.8,+07.3,078,0116,1636916902,22.34 00,0035,0048,0992.8,+07.0,080,0107,1636917202,22.343 00,0034,0047,0992.5,+06.8,080,0122,1636917502,22.355 00,0028,0038,0992.6,+06.8,079,0114,1636917802,22.368 00,0035,0048,0992.7,+06.9,079,0094,1636918102,22.493 00,0036,0049,0992.7,+07.0,079,0126,1636918402,22.52 00,0031,0043,0992.6,+06.9,079,0124,1636918702,22.475 00,0039,0053,0992.9,+06.9,079,0120,1636919002,22.503 00,0036,0049,0992.8,+07.2,078,0106,1636919302,22.48 00,0029,0039,0993.0,+07.2,077,0126,1636919602,22.477 00,0031,0043,0993.0,+07.0,078,0126,1636919902,22.466 00,0032,0044,0993.2,+06.7,080,0126,1636920202,22.518 00,0029,0039,0993.1,+06.7,080,0115,1636920502,22.449 00,0030,0042,0993.3,+06.8,080,0109,1636920802,22.445 00,0034,0047,0993.4,+06.9,081,0125,1636921102,22.444 00,0034,0047,0993.4,+06.8,081,0106,1636921402,22.469 00,0041,0055,0993.3,+06.9,080,0118,1636921702,22.608 00,0040,0054,0993.1,+07.1,080,0124,1636922002,22.583 00,0041,0055,0993.0,+07.1,080,0105,1636922302,22.597 00,0035,0048,0993.2,+07.0,080,0121,1636922602,22.574 00,0038,0052,0993.3,+07.2,080,0131,1636922902,22.613 00,0035,0048,0993.2,+07.0,080,0104,1636923202,22.572 00,0040,0054,0993.3,+07.2,080,0141,1636923502,22.594 00,0034,0047,0993.3,+07.1,080,0147,1636923802,22.585 00,0037,0050,0993.5,+07.2,080,0133,1636924102,22.586 00,0043,0058,0993.3,+07.3,079,0127,1636924402,22.578 00,0033,0045,0993.1,+07.8,077,0117,1636925902,22.684 00,0037,0050,0993.2,+07.8,077,0134,1636926202,22.681 00,0033,0045,0993.3,+07.7,077,0119,1636926502,22.691 00,0035,0048,0993.1,+07.5,078,0122,1636926802,22.709 00,0031,0043,0993.3,+07.5,078,0113,1636927102,22.729 00,0033,0045,0993.3,+07.8,076,0111,1636927402,22.713 00,0034,0047,0993.6,+08.0,076,0108,1636927702,22.668 00,0033,0045,0993.4,+07.6,076,0135,1636928002,22.68 00,0032,0044,0993.3,+07.8,077,0110,1636928302,22.672 00,0025,0034,0993.5,+07.8,077,0101,1636928602,22.727 00,0029,0039,0993.3,+07.7,077,0153,1636928902,22.806 00,0030,0042,0993.4,+07.7,077,0108,1636929202,22.804 00,0032,0044,0993.3,+07.7,077,0137,1636929502,22.826 00,0030,0042,0993.1,+07.7,077,0145,1636929802,22.827 00,0026,0036,0993.2,+07.8,076,0113,1636930102,22.822 00,0033,0045,0993.3,+07.7,077,0132,1636930402,22.822 00,0025,0034,0993.2,+07.8,077,0120,1636930702,22.824 00,0029,0039,0993.3,+07.7,077,0115,1636931002,22.81 00,0029,0039,0993.2,+07.7,077,0109,1636931302,22.802 00,0032,0044,0993.2,+07.6,077,0133,1636931602,22.794 00,0029,0039,0993.2,+07.5,077,0116,1636931902,22.798 00,0030,0042,0993.4,+07.5,077,0116,1636932202,22.813 00,0029,0039,0993.0,+07.7,076,0123,1636932502,22.918 00,0023,0031,0993.3,+07.6,077,0119,1636932802,22.946 00,0024,0032,0993.3,+07.6,077,0124,1636933102,22.938 00,0031,0043,0993.4,+07.6,076,0110,1636933402,22.906 00,0028,0038,0993.5,+07.7,076,0127,1636933702,22.944 00,0026,0036,0993.5,+07.7,075,0116,1636934002,22.903 00,0029,0039,0993.3,+07.6,075,0127,1636934302,22.937 00,0035,0048,0993.3,+07.7,075,0114,1636934602,22.897 00,0031,0043,0993.4,+07.7,075,0127,1636934902,22.927 00,0030,0042,0993.2,+07.9,075,0126,1636935202,22.923 00,0030,0042,0993.3,+07.7,075,0120,1636935502,22.901 00,0036,0049,0993.3,+07.7,075,0124,1636935802,22.97 00,0029,0039,0993.5,+07.7,075,0122,1636936103,23.053 00,0030,0042,0993.5,+07.6,076,0128,1636936403,23.049 00,0033,0045,0993.6,+07.7,075,0131,1636936703,23.027 00,0039,0053,0993.6,+07.6,075,0139,1636937003,23.056 00,0031,0043,0993.6,+07.5,075,0127,1636937303,23.034 00,0031,0043,0993.5,+07.8,074,0129,1636937603,23.053 00,0032,0044,0993.2,+07.7,075,0145,1636937903,23.044 00,0032,0044,0993.5,+07.6,075,0113,1636938203,23.007 00,0032,0044,0993.5,+07.6,075,0124,1636938503,23.033 00,0036,0049,0993.5,+07.6,075,0106,1636938803,23.006 00,0038,0052,0993.4,+07.8,075,0132,1636939102,22.999 00,0031,0043,0993.4,+07.7,075,0101,1636939403,23.053 00,0032,0044,0993.4,+07.6,075,0118,1636939703,23.181 00,0039,0053,0993.4,+07.6,075,0136,1636940003,23.169 00,0036,0049,0993.3,+07.7,075,0105,1636940303,23.152 00,0035,0048,0993.5,+07.6,075,0118,1636940603,23.177 00,0031,0043,0993.4,+07.6,076,0118,1636940903,23.141 00,0032,0044,0993.4,+07.6,075,0097,1636941203,23.138 00,0051,0069,0993.6,+07.7,075,0118,1636941503,23.127 00,0037,0050,0993.5,+07.6,076,0124,1636941803,23.12 00,0038,0052,0993.8,+07.7,075,0120,1636942103,23.149 00,0037,0050,0993.5,+07.5,076,0131,1636942403,23.136 00,0041,0055,0993.3,+07.4,076,0122,1636942703,23.15 00,0040,0054,0993.6,+07.6,076,0099,1636943003,23.19 00,0042,0057,0993.6,+07.6,076,0112,1636943303,23.264 00,0036,0049,0993.1,+07.5,076,0113,1636943603,23.252 00,0034,0047,0993.4,+07.6,075,0112,1636943903,23.285 00,0040,0054,0993.5,+07.4,076,0113,1636944203,23.243 00,0035,0048,0993.4,+07.5,076,0112,1636944503,23.23 00,0039,0053,0993.4,+07.5,076,0123,1636944803,23.265 00,0038,0052,0993.3,+07.5,076,0123,1636945103,23.263 00,0039,0053,0993.3,+07.4,076,0116,1636945403,23.254 00,0040,0054,0993.3,+07.5,076,0130,1636945703,23.231 00,0042,0057,0993.4,+07.6,076,0127,1636946003,23.235 00,0037,0050,0993.6,+07.3,077,0131,1636946303,23.252 00,0041,0055,0993.2,+07.5,076,0132,1636946603,23.26 00,0043,0058,0993.3,+07.5,077,0123,1636946903,23.39 00,0038,0052,0993.2,+07.5,076,0108,1636947203,23.384 00,0040,0054,0993.4,+07.4,077,0115,1636947503,23.363 00,0044,0059,0993.4,+07.6,077,0101,1636947803,23.385 00,0040,0054,0993.1,+07.5,077,0119,1636948103,23.394 00,0039,0053,0993.3,+07.5,076,0132,1636948403,23.379 00,0038,0052,0993.4,+07.4,077,0124,1636948703,23.369 00,0041,0055,0993.3,+07.5,076,0119,1636949003,23.369 00,0040,0054,0993.3,+07.5,076,0114,1636949303,23.343 00,0038,0052,0993.2,+07.4,078,0103,1636949603,23.354 00,0037,0050,0993.3,+07.4,077,0136,1636949903,23.38 00,0041,0055,0993.2,+07.4,077,0093,1636950203,23.425 00,0037,0050,0993.2,+07.4,077,0111,1636950503,23.516 00,0043,0058,0993.0,+07.5,077,0123,1636950803,23.462 00,0038,0052,0993.3,+07.4,077,0120,1636951103,23.484 00,0040,0054,0993.4,+07.4,078,0111,1636951403,23.47 00,0043,0058,0993.3,+07.5,077,0113,1636951703,23.476 00,0048,0065,0993.6,+07.4,077,0116,1636952003,23.5 00,0043,0058,0993.4,+07.2,078,0104,1636952303,23.489 00,0046,0063,0993.6,+07.3,078,0111,1636952603,23.484 00,0046,0063,0993.6,+07.2,078,0108,1636952903,23.501 00,0044,0059,0993.6,+07.3,078,0119,1636953203,23.478 00,0047,0064,0993.7,+07.2,078,0112,1636953503,23.495 00,0046,0063,0993.9,+07.1,078,0120,1636953803,23.501 00,0048,0065,0993.7,+07.2,079,0109,1636954103,23.604 00,0050,0068,0993.9,+07.4,078,0131,1636954403,23.592 00,0056,0075,0993.9,+07.7,077,0116,1636954703,23.624 00,0046,0063,0994.2,+07.5,077,0134,1636955003,23.603 00,0052,0070,0994.0,+07.4,078,0108,1636955303,23.584 00,0051,0069,0994.3,+07.6,077,0119,1636955603,23.584 00,0048,0065,0994.3,+07.7,077,0104,1636955903,23.62 00,0054,0073,0994.1,+07.6,077,0115,1636956203,23.6 00,0052,0070,0994.2,+07.6,078,0105,1636956503,23.605 00,0055,0074,0994.2,+07.6,078,0113,1636956803,23.597 00,0050,0068,0994.4,+07.7,077,0127,1636957103,23.568 00,0051,0069,0994.6,+07.8,077,0112,1636957403,23.619 00,0049,0066,0994.7,+07.8,077,0134,1636957703,23.729 00,0047,0064,0994.6,+07.7,078,0126,1636958003,23.734 00,0052,0070,0994.6,+07.7,078,0108,1636958303,23.696 00,0058,0078,0994.9,+07.6,078,0109,1636958603,23.693 00,0056,0075,0994.8,+07.5,079,0102,1636958903,23.712 00,0050,0068,0994.8,+07.7,078,0117,1636959203,23.721 00,0058,0078,0994.8,+08.1,078,0123,1636959503,23.705 00,0046,0063,0994.7,+08.1,077,0128,1636959803,23.7 00,0054,0073,0994.7,+08.0,077,0127,1636960103,23.687 00,0057,0076,0994.6,+08.0,078,0115,1636960403,23.697 00,0046,0063,0994.8,+08.3,077,0132,1636960703,23.678 00,0056,0075,0994.7,+08.4,076,0121,1636961003,23.752 00,0045,0060,0994.8,+08.6,076,0109,1636961303,23.865 00,0048,0065,0995.0,+08.6,076,0117,1636961603,23.861 00,0050,0068,0994.5,+08.8,076,0134,1636961903,23.827 00,0043,0058,0994.9,+09.6,075,0127,1636962203,23.855 00,0028,0038,0994.8,+10.0,072,0134,1636962503,23.832 00,0035,0048,0995.2,+10.2,072,0122,1636962803,23.827 00,0034,0047,0995.0,+10.4,071,0121,1636963103,23.827 00,0030,0042,0994.9,+10.6,070,0100,1636963403,23.837 00,0028,0038,0995.0,+11.1,070,0125,1636963703,23.792 00,0017,0023,0995.1,+11.6,068,0138,1636964003,23.811 00,0019,0026,0995.0,+11.9,066,0121,1636964303,23.831 00,0013,0017,0995.0,+12.3,064,0092,1636964903,23.937 00,0014,0018,0995.6,+12.4,064,0134,1636965203,23.93 00,0012,0016,0995.4,+12.4,063,0115,1636965503,23.927 00,0014,0018,0995.4,+12.4,064,0134,1636965803,23.927 00,0014,0018,0995.5,+12.4,064,0126,1636966103,23.932 00,0014,0018,0995.3,+12.3,065,0108,1636966403,23.946 00,0016,0022,0995.3,+12.3,065,0084,1636966703,23.904 00,0015,0021,0995.4,+12.5,065,0095,1636967003,23.906 00,0013,0017,0995.4,+12.4,064,0100,1636967303,23.887 00,0018,0024,0995.2,+12.5,065,0100,1636967603,23.911 00,0013,0017,0995.3,+12.7,065,0104,1636967903,23.906 00,0010,0013,0995.1,+12.9,064,0117,1636968203,23.92 00,0015,0021,0995.3,+13.1,063,0103,1636968504,24.019 00,0015,0021,0994.8,+13.2,062,0120,1636968804,24.054 00,0009,0012,0995.0,+13.3,060,0108,1636969104,24.025 00,0015,0021,0995.1,+13.3,059,0137,1636969404,24.05 00,0037,0050,0995.1,+13.0,060,0120,1636969704,24.025 00,0011,0015,0995.2,+13.1,060,0116,1636970004,24.033 00,0018,0024,0995.1,+13.1,059,0108,1636970304,24.037 00,0011,0015,0994.9,+13.3,060,0103,1636970604,24.001 00,0008,0011,0995.0,+13.5,058,0110,1636970904,24.002 00,0010,0013,0995.1,+13.5,057,0129,1636971204,24.018 00,0008,0011,0995.1,+13.4,057,0108,1636971503,23.992 00,0008,0011,0995.1,+13.3,057,0112,1636971804,24.013 00,0010,0013,0994.9,+13.2,057,0125,1636972104,24.163 00,0006,0008,0995.2,+13.1,058,0134,1636972404,24.128 00,0008,0011,0995.2,+13.0,057,0111,1636972704,24.139 00,0012,0016,0995.2,+12.9,058,0114,1636973004,24.138 00,0008,0011,0994.9,+12.8,057,0121,1636973304,24.116 00,0008,0011,0995.1,+12.8,058,0099,1636973604,24.114 00,0009,0012,0995.2,+12.8,058,0118,1636973904,24.129 00,0010,0013,0995.1,+12.8,058,0109,1636974204,24.112 00,0011,0015,0995.1,+12.9,058,0118,1636974504,24.077 00,0017,0023,0995.0,+12.9,058,0099,1636974804,24.104 00,0012,0016,0995.1,+13.0,058,0120,1636975104,24.088 00,0017,0023,0995.1,+13.1,057,0109,1636975404,24.154 00,0009,0012,0995.1,+13.4,057,0118,1636975704,24.226 00,0009,0012,0995.2,+13.4,057,0101,1636976004,24.222 00,0010,0013,0994.8,+13.3,057,0134,1636976304,24.239 00,0014,0018,0994.9,+13.2,057,0117,1636976604,24.227 00,0010,0013,0995.3,+13.2,056,0120,1636976904,24.21 00,0006,0008,0995.3,+13.1,057,0097,1636977204,24.222 00,0008,0011,0995.2,+12.9,058,0105,1636977504,24.211 00,0008,0011,0995.4,+12.8,058,0113,1636977804,24.202 00,0014,0018,0995.1,+12.6,059,0114,1636978104,24.193 00,0008,0011,0995.3,+12.5,060,0126,1636978404,24.202 00,0008,0011,0995.1,+12.5,060,0122,1636978704,24.224 00,0008,0011,0995.0,+12.5,060,0108,1636979004,24.247 00,0007,0010,0995.0,+12.6,059,0108,1636979304,24.363 00,0010,0013,0995.2,+12.5,059,0120,1636979604,24.355 00,0016,0022,0995.1,+12.6,060,0116,1636979904,24.341 00,0009,0012,0995.2,+12.4,060,0132,1636980204,24.345 00,0011,0015,0994.8,+12.6,060,0112,1636980504,24.312 00,0009,0012,0995.1,+12.6,060,0138,1636980804,24.348 00,0011,0015,0995.1,+12.6,061,0124,1636981104,24.334 00,0009,0012,0995.1,+12.6,061,0131,1636981404,24.323 00,0007,0010,0995.1,+12.6,061,0122,1636981704,24.343 00,0015,0021,0995.2,+12.6,061,0114,1636982004,24.306 00,0008,0011,0995.4,+12.5,062,0117,1636982304,24.324 00,0009,0012,0995.5,+12.5,062,0119,1636982604,24.357 00,0009,0012,0995.4,+12.5,062,0120,1636982904,24.433 00,0064,0087,0995.3,+12.5,063,0117,1636983204,24.462 00,0007,0010,0995.5,+12.4,063,0128,1636983504,24.454 00,0010,0013,0995.5,+12.4,064,0134,1636983804,24.493 00,0009,0012,0995.4,+12.4,064,0116,1636984104,24.451 00,0009,0012,0995.2,+12.3,065,0101,1636984404,24.42 00,0009,0012,0995.2,+12.3,065,0131,1636984704,24.416 00,0013,0017,0995.6,+12.3,065,0102,1636985004,24.456 00,0011,0015,0995.8,+12.2,065,0098,1636985304,24.427 00,0010,0013,0995.5,+12.1,065,0122,1636985604,24.412 00,0022,0029,0995.8,+12.2,065,0118,1636985904,24.432 00,0014,0018,0995.6,+12.2,065,0123,1636986204,24.414 00,0011,0015,0995.8,+12.1,064,0117,1636986504,24.534 00,0008,0011,0996.2,+12.0,064,0110,1636986804,24.559 00,0018,0024,0995.8,+11.9,064,0118,1636987104,24.539 00,0008,0011,0995.9,+11.9,064,0116,1636987404,24.557 00,0013,0017,0996.1,+12.0,064,0115,1636987704,24.521 00,0012,0016,0996.0,+11.8,065,0125,1636988004,24.529 00,0013,0017,0996.2,+11.8,064,0124,1636988304,24.505 00,0010,0013,0996.4,+11.7,064,0125,1636988604,24.538 00,0010,0013,0996.3,+11.7,064,0102,1636988904,24.515 00,0008,0011,0996.4,+11.7,065,0112,1636989204,24.55 00,0009,0012,0996.3,+11.7,065,0133,1636989504,24.496 00,0012,0016,0996.3,+11.7,065,0135,1636989804,24.552 00,0013,0017,0996.5,+11.6,064,0114,1636990104,24.65 00,0011,0015,0996.6,+11.5,064,0122,1636990404,24.672 00,0013,0017,0996.5,+11.4,063,0128,1636990704,24.672 00,0015,0021,0996.4,+11.4,062,0124,1636991004,24.67 00,0013,0017,0996.5,+11.3,062,0110,1636991304,24.666 00,0012,0016,0996.8,+11.2,063,0115,1636991604,24.653 00,0009,0012,0996.8,+11.2,063,0117,1636991904,24.665 00,0010,0013,0996.8,+11.2,063,0131,1636992204,24.625 00,0008,0011,0996.4,+11.1,063,0114,1636992504,24.636 00,0009,0012,0996.6,+11.1,063,0103,1636992804,24.624 00,0012,0016,0996.7,+11.0,063,0137,1636993104,24.649 00,0010,0013,0996.8,+10.9,063,0111,1636993404,24.649 00,0025,0034,0996.9,+10.9,064,0132,1636993704,24.746 00,0014,0018,0996.7,+10.7,064,0106,1636994004,24.763 00,0020,0027,0996.8,+10.7,064,0112,1636994304,24.842 00,0034,0047,0997.1,+10.7,064,0101,1636994604,24.724 00,0017,0023,0997.0,+10.6,064,0116,1636994904,24.72 00,0015,0021,0996.9,+10.5,064,0138,1636995204,24.717 00,0016,0022,0996.9,+10.6,064,0118,1636995504,24.735 00,0013,0017,0996.9,+10.6,064,0126,1636995804,24.729 00,0014,0018,0996.9,+10.5,064,0118,1636996104,24.753 00,0014,0018,0996.9,+10.5,064,0131,1636996404,24.718 00,0019,0026,0997.0,+10.5,064,0115,1636996704,24.708 00,0031,0043,0996.8,+10.5,064,0115,1636997004,24.765 00,0017,0023,0997.0,+10.4,064,0124,1636997304,24.853 00,0015,0021,0997.3,+10.4,064,0113,1636997604,24.869 00,0016,0022,0997.3,+10.4,064,0121,1636997904,24.858 00,0016,0022,0997.4,+10.4,064,0107,1636998204,24.839 00,0015,0021,0997.4,+10.3,064,0121,1636998504,24.844 00,0015,0021,0997.4,+10.3,065,0130,1636998804,24.852 00,0017,0023,0997.4,+10.3,064,0127,1636999104,24.825 00,0017,0023,0997.4,+10.2,064,0125,1636999404,24.838 00,0018,0024,0997.3,+10.2,064,0111,1636999704,24.861 00,0014,0018,0997.4,+10.2,064,0112,1637000004,24.876 00,0015,0021,0997.5,+10.1,064,0120,1637000304,24.853 00,0018,0024,0997.5,+10.0,063,0109,1637000604,24.894 00,0012,0016,0997.4,+10.0,063,0103,1637000904,24.977 00,0013,0017,0997.3,+09.9,063,0107,1637001204,24.96 00,0019,0026,0997.8,+09.9,063,0123,1637001504,24.978 00,0016,0022,0997.3,+09.7,063,0110,1637001804,24.975 00,0015,0021,0997.4,+09.7,063,0108,1637002104,24.949 00,0013,0017,0997.6,+09.6,063,0103,1637002404,24.944 00,0013,0017,0997.5,+09.4,064,0113,1637002704,24.951 00,0015,0021,0997.6,+09.5,063,0108,1637003004,24.953 00,0015,0021,0997.6,+09.4,064,0113,1637003304,24.956 00,0018,0024,0997.7,+09.3,064,0119,1637003604,24.959 00,0018,0024,0998.0,+09.3,064,0106,1637003904,24.927 00,0014,0018,0997.8,+09.2,065,0128,1637004204,24.995 00,0014,0018,0997.9,+09.2,065,0101,1637004505,25.09 00,0017,0023,0997.9,+09.2,064,0100,1637004805,25.103 00,0016,0022,0997.6,+09.1,064,0131,1637005105,25.066 00,0016,0022,0997.6,+09.1,064,0116,1637005405,25.081 00,0015,0021,0997.7,+09.1,064,0104,1637005705,25.064 00,0015,0021,0997.6,+09.1,064,0115,1637006005,25.047 00,0017,0023,0997.6,+09.1,064,0116,1637006305,25.039 00,0018,0024,0997.8,+09.1,064,0116,1637006605,25.028 00,0014,0018,0997.7,+09.1,065,0113,1637006905,25.117 00,0012,0016,0997.7,+09.0,065,0129,1637007205,25.041 00,0013,0017,0997.8,+08.9,066,0126,1637007505,25.019 00,0019,0026,0997.9,+08.9,067,0119,1637007805,25.133 00,0016,0022,0997.9,+08.9,067,0124,1637008105,25.188 00,0012,0016,0997.7,+08.8,068,0108,1637008405,25.201 00,0013,0017,0997.8,+08.8,068,0117,1637008705,25.229 00,0015,0021,0997.6,+08.8,068,0116,1637009005,25.196 00,0015,0021,0997.5,+08.8,068,0122,1637009305,25.147 00,0015,0021,0997.6,+08.8,068,0126,1637009605,25.162 00,0014,0018,0997.6,+08.6,068,0107,1637009905,25.196 00,0013,0017,0997.6,+08.6,068,0111,1637010205,25.176 00,0015,0021,0997.7,+08.5,068,0139,1637010505,25.136 00,0013,0017,0997.4,+08.6,068,0109,1637010805,25.163 00,0015,0021,0997.6,+08.5,068,0114,1637011105,25.143 00,0010,0013,0997.6,+08.6,068,0105,1637011405,25.175 00,0011,0015,0997.8,+08.6,068,0101,1637011705,25.302 00,0012,0016,0997.5,+08.7,067,0130,1637012005,25.298 00,0016,0022,0997.6,+08.7,067,0120,1637012305,25.277 00,0010,0013,0997.9,+08.8,067,0113,1637012605,25.271 00,0011,0015,0997.9,+08.9,067,0120,1637012905,25.296 00,0010,0013,0998.0,+08.9,067,0100,1637013205,25.345 00,0012,0016,0998.2,+09.1,066,0124,1637013505,25.279 00,0009,0012,0998.2,+09.0,066,0116,1637013806,26.166 00,0011,0015,0998.2,+09.0,066,0110,1637014105,25.276 00,0012,0016,0998.1,+09.0,066,0114,1637014405,25.26 00,0009,0012,0998.2,+09.1,066,0106,1637014705,25.244 00,0011,0015,0998.2,+09.1,066,0117,1637015005,25.319 00,0011,0015,0998.3,+09.1,066,0115,1637015305,25.388 00,0011,0015,0998.0,+09.0,066,0139,1637015605,25.39 00,0010,0013,0997.9,+09.0,066,0123,1637015905,25.425 00,0009,0012,0997.8,+09.1,065,0127,1637016205,25.374 00,0009,0012,0997.9,+09.1,065,0098,1637016505,25.397 00,0009,0012,0997.7,+09.1,066,0110,1637016805,25.378 00,0012,0016,0997.8,+08.9,067,0119,1637017105,25.371 00,0010,0013,0998.0,+09.0,067,0124,1637017405,25.375 00,0015,0021,0997.9,+09.0,067,0110,1637017705,25.373 00,0009,0012,0998.0,+08.9,067,0108,1637018005,25.392 00,0011,0015,0998.0,+08.9,067,0123,1637018305,25.368 00,0009,0012,0998.0,+09.0,066,0108,1637018605,25.398 00,0008,0011,0997.9,+09.0,066,0111,1637018905,25.54 00,0011,0015,0998.1,+09.0,066,0112,1637019205,25.494 00,0011,0015,0998.1,+08.9,067,0114,1637019505,25.512 00,0010,0013,0998.0,+09.0,066,0101,1637019805,25.512 00,0015,0021,0997.7,+09.0,067,0127,1637020105,25.468 00,0009,0012,0997.8,+08.9,068,0119,1637020405,25.496 00,0008,0011,0997.8,+09.0,067,0131,1637020705,25.465 00,0008,0011,0998.0,+09.0,067,0117,1637021005,25.484 00,0010,0013,0997.7,+09.0,067,0107,1637021305,25.494 00,0009,0012,0997.8,+08.9,068,0105,1637021605,25.468 00,0008,0011,0997.8,+08.9,068,0117,1637021905,25.45 00,0012,0016,0997.8,+08.9,068,0118,1637022205,25.487 00,0007,0010,0997.8,+08.9,068,0103,1637022505,25.59 00,0015,0021,0997.7,+08.8,069,0106,1637022805,25.576 00,0011,0015,0997.9,+08.8,069,0100,1637023105,25.572 00,0011,0015,0997.8,+08.8,069,0115,1637023405,25.584 00,0008,0011,0997.7,+08.8,070,0104,1637023705,25.61 00,0014,0018,0997.4,+08.7,070,0126,1637024005,25.604 00,0010,0013,0997.6,+08.7,071,0119,1637024305,25.602 00,0008,0011,0997.6,+08.6,071,0130,1637024605,25.576 00,0011,0015,0997.6,+08.6,071,0114,1637024905,25.573 00,0010,0013,0997.4,+08.6,071,0130,1637025205,25.61 00,0009,0012,0997.4,+08.7,071,0122,1637025505,25.563 00,0009,0012,0997.5,+08.6,071,0119,1637025805,25.607 00,0012,0016,0997.6,+08.6,071,0123,1637026105,25.732 00,0008,0011,0997.6,+08.6,071,0101,1637026405,25.72 00,0013,0017,0997.6,+08.6,070,0123,1637026705,25.714 00,0011,0015,0997.4,+08.7,070,0113,1637027005,25.686 00,0012,0016,0997.6,+08.8,070,0116,1637027305,25.717 00,0012,0016,0997.5,+08.7,070,0113,1637027605,25.672 00,0010,0013,0997.5,+08.7,070,0108,1637027905,25.698 00,0009,0012,0997.5,+08.7,070,0098,1637028205,25.715 00,0010,0013,0997.6,+08.8,070,0119,1637028505,25.678 00,0013,0017,0997.5,+08.7,070,0105,1637028805,25.699 00,0013,0017,0997.6,+08.7,071,0129,1637029105,25.683 00,0011,0015,0997.5,+08.7,071,0147,1637029405,25.734 00,0015,0021,0997.6,+08.7,071,0113,1637029705,25.825 00,0009,0012,0997.7,+08.7,071,0113,1637030005,25.821 00,0017,0023,0997.5,+08.7,071,0114,1637030305,25.836 00,0011,0015,0997.6,+08.7,071,0129,1637030605,25.814 00,0009,0012,0997.6,+08.6,072,0101,1637031205,25.791 00,0013,0017,0997.5,+08.6,072,0116,1637031505,25.82 00,0008,0011,0997.4,+08.6,072,0134,1637031805,25.816 00,0012,0016,0997.3,+08.6,071,0117,1637032405,25.787 00,0009,0012,0997.5,+08.7,071,0109,1637032705,25.767 00,0011,0015,0997.4,+08.7,071,0123,1637033005,25.815 00,0014,0018,0997.4,+08.7,071,0113,1637033305,25.952 00,0013,0017,0997.3,+08.6,071,0118,1637033605,25.955 00,0014,0018,0997.3,+08.6,071,0126,1637033905,25.938 00,0017,0023,0997.2,+08.6,071,0115,1637034205,25.933 00,0009,0012,0997.4,+08.7,070,0107,1637034505,25.91 00,0025,0034,0997.4,+08.6,070,0099,1637034805,25.928 00,0013,0017,0997.4,+08.7,070,0128,1637035105,25.926 00,0017,0023,0997.3,+08.7,070,0115,1637035405,25.906 00,0015,0021,0997.3,+08.7,070,0115,1637035705,25.916 00,0015,0021,0997.5,+08.8,070,0129,1637036005,25.925 00,0010,0013,0997.3,+08.8,070,0113,1637036305,25.982 00,0012,0016,0997.3,+08.8,070,0113,1637036605,25.943 00,0010,0013,0997.2,+08.8,071,0147,1637036906,26.074 00,0013,0017,0997.3,+08.7,071,0113,1637037206,26.075 00,0010,0013,0997.2,+08.7,071,0118,1637037506,26.065 00,0010,0013,0997.6,+08.7,072,0113,1637037806,26.044 00,0017,0023,0997.3,+08.6,072,0106,1637038106,26.062 00,0014,0018,0997.3,+08.6,072,0118,1637038406,26.069 00,0010,0013,0997.2,+08.6,072,0135,1637038706,26.025 00,0014,0018,0997.6,+08.7,072,0109,1637039006,26.05 00,0014,0018,0997.5,+08.8,071,0111,1637039306,26.051 00,0012,0016,0997.3,+08.8,071,0114,1637039606,26.014 00,0015,0021,0997.5,+08.8,072,0119,1637039906,26.006 00,0014,0018,0997.5,+08.8,072,0105,1637040206,26.068 00,0010,0013,0997.6,+08.8,072,0101,1637040506,26.174 00,0013,0017,0997.1,+08.9,072,0116,1637040806,26.162 00,0011,0015,0997.7,+09.1,071,0110,1637041106,26.184 00,0013,0017,0997.5,+09.1,072,0117,1637041406,26.134 00,0010,0013,0997.6,+09.2,071,0119,1637041706,26.154 00,0018,0024,0997.8,+09.3,071,0103,1637042006,26.159 00,0012,0016,0997.6,+09.2,071,0114,1637042306,26.141 00,0013,0017,0997.7,+09.0,071,0100,1637042606,26.157 00,0013,0017,0997.8,+08.9,072,0121,1637042906,26.119 00,0012,0016,0998.1,+09.0,072,0121,1637043206,26.146 00,0012,0016,0997.9,+08.9,073,0105,1637043506,26.128 00,0014,0018,0998.0,+08.9,073,0116,1637043806,26.163 00,0014,0018,0998.1,+09.1,073,0133,1637044106,26.259 00,0016,0022,0998.0,+09.2,073,0100,1637044406,26.271 00,0019,0026,0998.1,+09.2,072,0120,1637044706,26.279 00,0015,0021,0998.1,+09.4,072,0122,1637045006,26.237 00,0018,0024,0998.0,+09.5,072,0116,1637045306,26.261 00,0016,0022,0998.0,+09.5,072,0136,1637045606,26.251 00,0013,0017,0998.4,+09.4,072,0106,1637045906,26.268 00,0017,0023,0998.2,+09.6,072,0102,1637046206,26.255 00,0014,0018,0998.5,+09.6,072,0136,1637046506,26.254 00,0017,0023,0998.2,+09.7,072,0108,1637046806,26.226 00,0017,0023,0998.1,+09.7,072,0111,1637047106,26.218 00,0016,0022,0998.5,+09.9,071,0124,1637047406,26.272 00,0015,0021,0998.2,+10.0,071,0120,1637047706,26.38 00,0014,0018,0998.2,+10.1,070,0103,1637048006,26.336 00,0017,0023,0998.2,+10.2,070,0121,1637048306,26.364 00,0013,0017,0998.6,+10.2,070,0106,1637048606,26.349 00,0016,0022,0998.5,+10.2,070,0122,1637048906,26.349 00,0012,0016,0998.4,+10.4,069,0113,1637049206,26.36 00,0016,0022,0998.3,+10.4,069,0123,1637049506,26.331 00,0012,0016,0998.6,+10.6,068,0103,1637049806,26.347 00,0014,0018,0998.6,+10.6,068,0108,1637050106,26.36 00,0015,0021,0998.5,+10.5,068,0114,1637050406,26.324 00,0010,0013,0998.7,+10.7,068,0119,1637050706,26.301 00,0017,0023,0998.5,+11.0,067,0117,1637051006,26.34 00,0012,0016,0998.7,+10.9,067,0124,1637051306,26.474 00,0011,0015,0998.7,+10.9,066,0090,1637051606,26.434 00,0011,0015,0998.4,+11.3,066,0112,1637051906,26.463 00,0012,0016,0998.3,+11.1,066,0104,1637052206,26.462 00,0015,0021,0998.4,+11.3,065,0115,1637052506,26.475 00,0018,0024,0998.3,+11.6,065,0114,1637052806,26.478 00,0018,0024,0998.6,+11.7,064,0122,1637053106,26.464 00,0011,0015,0998.3,+11.4,064,0125,1637053406,26.411 00,0012,0016,0998.5,+11.7,062,0121,1637053706,26.442 00,0012,0016,0998.0,+11.8,061,0108,1637054006,26.434 00,0013,0017,0998.4,+12.3,060,0090,1637054306,26.458 00,0016,0022,0998.2,+12.1,060,0123,1637054606,26.444 00,0008,0011,0998.3,+12.3,060,0106,1637054906,26.589 00,0010,0013,0998.2,+12.1,061,0116,1637055206,26.577 00,0011,0015,0998.1,+12.3,060,0121,1637055506,26.591 00,0010,0013,0997.9,+12.7,059,0120,1637055806,26.55 00,0012,0016,0998.0,+12.8,058,0115,1637056106,26.577 00,0009,0012,0997.9,+12.9,058,0118,1637056406,26.534 00,0009,0012,0997.7,+12.7,057,0105,1637056706,26.569 00,0008,0011,0998.1,+12.5,057,0124,1637057006,26.52 00,0013,0017,0997.9,+12.4,059,0109,1637057306,26.544 00,0014,0018,0997.4,+12.6,059,0117,1637057606,26.54 00,0006,0008,0997.7,+12.8,057,0102,1637057906,26.542 00,0008,0011,0997.3,+12.6,057,0100,1637058206,26.56 00,0011,0015,0997.6,+12.4,057,0120,1637058506,26.697 00,0011,0015,0997.6,+12.3,059,0107,1637058806,26.686 00,0010,0013,0997.4,+12.2,058,0136,1637059106,26.635 00,0011,0015,0997.3,+12.4,058,0119,1637059406,26.671 00,0009,0012,0997.3,+12.5,057,0121,1637059706,26.645 00,0009,0012,0997.5,+12.5,056,0113,1637060006,26.658 00,0013,0017,0997.5,+12.3,058,0100,1637060306,26.676 00,0010,0013,0997.4,+12.2,057,0103,1637060606,26.626 00,0009,0012,0997.3,+12.2,058,0121,1637060906,26.629 00,0011,0015,0997.1,+12.4,057,0118,1637061206,26.631 00,0010,0013,0997.3,+12.4,056,0123,1637061506,26.613 00,0010,0013,0997.1,+12.4,056,0110,1637061806,26.67 00,0008,0011,0997.2,+12.5,055,0111,1637062106,26.79 00,0011,0015,0996.9,+12.6,054,0114,1637062406,26.76 00,0012,0016,0997.0,+12.7,054,0121,1637062706,26.793 00,0008,0011,0997.1,+12.9,054,0124,1637063006,26.771 00,0013,0017,0996.9,+12.6,053,0105,1637063306,26.764 00,0007,0010,0996.7,+12.7,053,0123,1637063606,26.763 00,0006,0008,0996.9,+12.3,054,0118,1637063906,26.744 00,0007,0010,0996.7,+12.2,056,0106,1637064206,26.773 00,0011,0015,0997.0,+12.3,057,0109,1637064506,26.765 00,0010,0013,0996.9,+12.2,056,0123,1637064806,26.757 00,0014,0018,0997.1,+12.1,057,0127,1637065106,26.74 00,0012,0016,0997.1,+12.1,057,0116,1637065406,26.781 00,0008,0011,0996.6,+12.2,057,0128,1637065706,26.878 00,0009,0012,0997.1,+12.0,058,0133,1637066006,26.898 00,0007,0010,0996.9,+11.9,058,0104,1637066306,26.883 00,0008,0011,0996.9,+11.9,057,0099,1637066606,26.897 00,0006,0008,0996.8,+11.8,057,0120,1637066906,26.841 00,0006,0008,0996.8,+11.9,057,0122,1637067206,26.861 00,0007,0010,0996.7,+11.8,056,0122,1637067506,26.837 00,0008,0011,0996.5,+11.7,056,0117,1637067806,26.849 00,0008,0011,0996.7,+11.8,056,0113,1637068106,26.859 00,0008,0011,0996.8,+11.6,055,0108,1637068406,26.864 00,0004,0006,0996.7,+11.7,055,0102,1637068706,26.849 00,0019,0026,0996.7,+11.7,055,0113,1637069006,26.876 00,0009,0012,0996.7,+11.6,055,0120,1637069307,27.005 00,0010,0013,0996.8,+11.7,056,0116,1637069606,26.984 00,0010,0013,0996.8,+11.6,056,0107,1637069906,26.973 00,0007,0010,0996.6,+11.5,056,0113,1637070206,26.969 00,0007,0010,0996.7,+11.6,056,0112,1637070506,26.998 00,0006,0008,0996.6,+11.4,056,0101,1637070806,26.941 00,0005,0007,0996.4,+11.3,056,0110,1637071106,26.956 00,0005,0007,0996.7,+11.3,056,0099,1637071406,26.965 00,0005,0007,0996.8,+11.2,056,0137,1637071706,26.949 00,0006,0008,0996.5,+11.0,057,0106,1637072006,26.975 00,0004,0006,0996.5,+11.0,057,0121,1637072306,26.947 00,0010,0013,0996.4,+11.1,058,0114,1637072606,26.981 00,0012,0016,0996.5,+11.0,057,0125,1637072907,27.059 00,0005,0007,0996.5,+10.9,057,0123,1637073207,27.065 00,0005,0007,0996.5,+10.9,057,0107,1637073507,27.081 00,0005,0007,0996.7,+10.9,057,0121,1637073807,27.062 00,0004,0006,0996.5,+10.9,057,0115,1637074107,27.076 00,0005,0007,0996.5,+10.8,058,0119,1637074407,27.067 00,0008,0011,0996.4,+10.7,059,0103,1637074707,27.034 00,0011,0015,0996.9,+10.6,060,0136,1637075007,27.022 00,0010,0013,0996.8,+10.6,060,0117,1637075307,27.035 00,0012,0016,0996.8,+10.6,060,0130,1637075607,27.031 00,0008,0011,0996.6,+10.5,060,0116,1637075907,27.048 00,0012,0016,0996.7,+10.5,060,0125,1637076207,27.089 00,0009,0012,0996.6,+10.6,060,0121,1637076507,27.168 00,0010,0013,0996.8,+10.5,060,0110,1637076807,27.185 00,0009,0012,0997.0,+10.6,060,0117,1637077107,27.166 00,0015,0021,0996.7,+10.6,060,0106,1637077407,27.193 00,0011,0015,0997.0,+10.6,060,0116,1637077707,27.171 00,0027,0037,0996.8,+10.5,060,0116,1637078007,27.169 00,0048,0065,0996.9,+10.6,060,0123,1637078307,27.15 00,0075,0101,0997.1,+10.6,059,0130,1637078607,27.167 00,0076,0102,0996.7,+10.5,059,0110,1637078907,27.165 00,0022,0029,0996.9,+10.5,059,0112,1637079207,27.178 00,0020,0027,0997.0,+10.6,058,0113,1637079507,27.153 00,0007,0010,0996.8,+10.5,058,0106,1637079807,27.174 00,0006,0008,0996.9,+10.5,056,0115,1637080107,27.279 00,0004,0006,0996.7,+10.6,055,0109,1637080407,27.323 00,0007,0010,0997.1,+10.6,056,0124,1637080707,27.265 00,0008,0011,0996.9,+10.6,056,0120,1637081007,27.286 00,0006,0008,0996.8,+10.7,056,0106,1637081307,27.268 00,0006,0008,0996.7,+10.7,057,0113,1637081607,27.311 00,0007,0010,0996.6,+10.6,058,0136,1637081907,27.236 00,0008,0011,0996.6,+10.6,058,0108,1637082207,27.301 00,0005,0007,0996.7,+10.7,059,0120,1637082507,27.284 00,0004,0006,0996.5,+10.6,058,0104,1637082807,27.292 00,0005,0007,0996.7,+10.7,058,0111,1637083107,27.256 00,0006,0008,0996.5,+10.6,059,0102,1637083407,27.265 00,0011,0015,0996.4,+10.6,058,0105,1637083707,27.386 00,0007,0010,0996.6,+10.6,058,0127,1637084007,27.403 00,0007,0010,0996.4,+10.6,058,0096,1637084307,27.408 00,0008,0011,0996.2,+10.5,058,0114,1637084607,27.396 00,0010,0013,0996.1,+10.5,058,0114,1637084907,27.358 00,0010,0013,0996.2,+10.5,059,0127,1637085207,27.351 00,0007,0010,0996.1,+10.5,059,0108,1637085507,27.413 00,0009,0012,0996.0,+10.5,059,0116,1637085807,27.34 00,0005,0007,0996.3,+10.3,061,0116,1637086107,27.37 00,0004,0006,0996.2,+10.3,061,0108,1637086407,27.356 00,0007,0010,0996.1,+10.3,062,0116,1637086707,27.332 00,0004,0006,0996.3,+10.3,062,0106,1637087007,27.413 00,0009,0012,0996.1,+10.3,062,0092,1637087307,27.504 00,0011,0015,0995.9,+10.4,062,0136,1637087607,27.474 00,0006,0008,0995.9,+10.4,062,0110,1637087907,27.473 00,0005,0007,0996.1,+10.3,062,0098,1637088207,27.474 00,0010,0013,0996.2,+10.2,062,0111,1637088507,27.487 00,0005,0007,0996.1,+10.4,062,0119,1637088807,27.492 00,0007,0010,0996.3,+10.3,063,0137,1637089107,27.467 00,0006,0008,0996.1,+10.1,064,0109,1637089407,27.482 00,0013,0017,0996.2,+10.1,064,0127,1637089707,27.461 00,0006,0008,0996.3,+10.0,065,0091,1637090007,27.502 00,0005,0007,0996.3,+10.0,066,0113,1637090307,27.431 00,0006,0008,0996.4,+10.0,066,0118,1637090607,27.554 00,0006,0008,0996.3,+09.9,067,0120,1637090907,27.613 00,0007,0010,0996.3,+09.9,067,0112,1637091207,27.613 00,0005,0007,0996.4,+09.9,068,0107,1637091507,27.596 00,0006,0008,0996.2,+09.8,068,0122,1637091807,27.573 00,0009,0012,0996.4,+09.8,068,0104,1637092107,27.606 00,0007,0010,0996.4,+09.8,069,0113,1637092407,27.603 00,0007,0010,0996.4,+09.7,069,0121,1637092707,27.554 00,0008,0011,0996.3,+09.4,072,0099,1637093007,27.573 00,0005,0007,0996.7,+09.1,073,0095,1637093307,27.588 00,0006,0008,0996.4,+09.0,073,0098,1637093607,27.563 00,0008,0011,0996.6,+08.8,073,0104,1637093907,27.562 00,0006,0008,0996.4,+08.8,073,0107,1637094207,27.582 00,0009,0012,0996.3,+08.8,073,0129,1637094507,27.693 00,0008,0011,0996.5,+08.7,072,0119,1637094807,27.697 00,0007,0010,0996.1,+08.9,072,0112,1637095107,27.722 00,0008,0011,0996.4,+08.6,072,0121,1637095407,27.732 00,0009,0012,0996.3,+08.6,071,0116,1637095707,27.676 00,0007,0010,0996.2,+08.5,072,0111,1637096007,27.674 00,0009,0012,0996.4,+08.6,072,0120,1637096307,27.683 00,0007,0010,0996.2,+08.4,072,0095,1637096607,27.705 00,0009,0012,0996.2,+08.4,072,0104,1637096907,27.686 00,0004,0006,0996.2,+08.3,071,0115,1637097207,27.69 00,0005,0007,0996.4,+08.2,071,0116,1637097507,27.661 00,0008,0011,0996.3,+08.2,071,0119,1637097807,27.703 00,0007,0010,0996.2,+08.2,071,0098,1637098107,27.811 00,0008,0011,0996.0,+08.1,071,0113,1637098407,27.814 00,0006,0008,0996.2,+08.1,071,0130,1637098707,27.814 00,0004,0006,0995.9,+08.0,071,0089,1637099007,27.855 00,0007,0010,0996.0,+08.0,071,0105,1637099307,27.799 00,0006,0008,0996.1,+08.0,071,0104,1637099607,27.82 00,0011,0015,0996.0,+08.0,071,0121,1637099907,27.791 00,0006,0008,0995.8,+08.0,071,0122,1637100207,27.778 00,0005,0007,0995.8,+07.9,071,0111,1637100507,27.789 00,0009,0012,0996.1,+08.0,071,0119,1637100807,27.785 00,0005,0007,0995.9,+07.9,072,0107,1637101107,27.795 00,0008,0011,0995.6,+07.9,071,0118,1637101407,27.822 00,0004,0006,0995.7,+07.9,071,0131,1637101707,27.943 00,0006,0008,0995.5,+07.9,071,0116,1637102007,27.946 00,0007,0010,0995.7,+07.9,071,0115,1637102307,27.942 00,0006,0008,0995.7,+07.9,071,0092,1637102607,27.909 00,0007,0010,0995.7,+07.8,071,0110,1637102907,27.899 00,0004,0006,0995.6,+07.9,070,0112,1637103207,27.923 00,0004,0006,0995.5,+07.9,070,0116,1637103507,27.929 00,0005,0007,0995.7,+07.9,070,0116,1637103807,27.914 00,0004,0006,0995.8,+07.8,071,0118,1637104107,27.905 00,0004,0006,0995.4,+07.7,071,0115,1637104407,27.893 00,0008,0011,0995.5,+07.8,071,0109,1637104707,27.87 00,0005,0007,0995.4,+07.7,070,0140,1637105007,27.911 00,0005,0007,0995.3,+07.7,070,0114,1637105308,28.026 00,0004,0006,0995.3,+07.7,070,0113,1637105608,28.009 00,0009,0012,0995.1,+07.6,070,0123,1637105908,28.04 00,0004,0006,0995.2,+07.6,070,0126,1637106207,27.996 00,0007,0010,0995.3,+07.7,070,0131,1637106508,28.046 00,0004,0006,0995.2,+07.7,070,0121,1637106808,28.044 00,0005,0007,0995.1,+07.6,070,0128,1637107108,28.029 00,0005,0007,0995.1,+07.6,071,0111,1637107407,27.99 00,0006,0008,0995.0,+07.6,071,0115,1637107707,27.997 00,0012,0016,0995.2,+07.6,070,0094,1637108007,27.996 00,0008,0011,0995.2,+07.6,070,0115,1637108307,27.984 00,0007,0010,0995.1,+07.6,071,0109,1637108608,28.03 00,0005,0007,0995.1,+07.6,070,0122,1637108908,28.124 00,0006,0008,0995.1,+07.6,070,0109,1637109208,28.121 00,0009,0012,0995.3,+07.6,070,0115,1637109508,28.116 00,0005,0007,0995.1,+07.6,070,0114,1637109808,28.134 00,0005,0007,0995.1,+07.7,070,0112,1637110108,28.124 00,0008,0011,0994.7,+07.9,070,0110,1637110408,28.114 00,0004,0006,0994.9,+07.8,069,0099,1637110708,28.136 00,0009,0012,0994.8,+07.8,070,0125,1637111008,28.142 00,0004,0006,0995.0,+07.7,070,0108,1637111308,28.129 00,0006,0008,0995.2,+07.9,069,0113,1637111608,28.109 00,0009,0012,0994.9,+08.0,068,0109,1637111908,28.083 00,0004,0006,0994.8,+07.9,069,0124,1637112208,28.134 00,0006,0008,0995.0,+07.9,069,0104,1637112508,28.248 00,0003,0005,0994.9,+07.9,068,0123,1637112808,28.231 00,0006,0008,0995.0,+08.0,068,0118,1637113108,28.248 00,0003,0005,0994.7,+08.1,068,0132,1637113408,28.254 00,0005,0007,0994.6,+08.0,068,0105,1637113708,28.248 00,0004,0006,0994.7,+07.9,068,0103,1637114008,28.245 00,0005,0007,0994.7,+07.9,068,0110,1637114308,28.227 00,0005,0007,0994.6,+08.1,068,0110,1637114608,28.244 00,0005,0007,0994.5,+08.1,067,0123,1637114908,28.242 00,0003,0005,0994.4,+08.0,067,0103,1637115208,28.228 00,0005,0007,0994.2,+08.0,067,0117,1637115508,28.209 00,0006,0008,0994.4,+08.1,067,0118,1637115808,28.24 00,0005,0007,0994.1,+08.1,067,0127,1637116108,28.341 00,0003,0005,0994.4,+08.0,067,0124,1637116408,28.362 00,0004,0006,0994.5,+08.0,067,0127,1637116708,28.343 00,0006,0008,0994.3,+07.9,067,0122,1637117008,28.322 00,0006,0008,0994.4,+08.0,067,0099,1637117308,28.363 00,0005,0007,0994.4,+07.8,067,0113,1637117608,28.334 00,0005,0007,0994.3,+07.8,068,0107,1637117908,28.337 00,0006,0008,0994.3,+07.9,067,0110,1637118208,28.314 00,0005,0007,0994.4,+08.1,066,0108,1637118508,28.314 00,0004,0006,0994.4,+08.0,066,0107,1637118808,28.323 00,0004,0006,0994.5,+07.9,065,0119,1637119108,28.329 00,0005,0007,0994.3,+07.9,066,0130,1637119408,28.375 00,0003,0005,0994.4,+07.8,066,0116,1637119708,28.458 00,0009,0012,0994.2,+07.9,066,0119,1637120008,28.481 00,0007,0010,0994.3,+08.0,066,0105,1637120308,28.47 00,0004,0006,0994.4,+08.0,065,0115,1637120608,28.471 00,0005,0007,0994.5,+08.1,065,0129,1637120908,28.453 00,0005,0007,0994.3,+08.0,065,0120,1637121208,28.432 00,0004,0006,0994.2,+08.1,065,0121,1637121508,28.46 00,0004,0006,0994.3,+08.0,066,0133,1637121808,28.476 00,0008,0011,0994.3,+08.0,066,0099,1637122108,28.43 00,0007,0010,0994.1,+08.0,066,0105,1637122408,28.457 00,0008,0011,0994.1,+08.0,066,0135,1637122708,28.461 00,0003,0005,0993.9,+07.9,067,0121,1637123008,28.48 00,0011,0015,0994.1,+08.1,066,0089,1637123308,28.6 00,0004,0006,0994.3,+08.0,066,0116,1637123608,28.575 00,0007,0010,0994.3,+08.0,066,0101,1637123908,28.557 00,0006,0008,0994.4,+08.1,066,0105,1637124208,28.556 00,0006,0008,0994.4,+08.0,066,0106,1637124508,28.574 00,0006,0008,0994.4,+08.0,066,0125,1637124808,28.579 00,0008,0011,0994.2,+08.0,066,0108,1637125108,28.569 00,0008,0011,0994.5,+07.9,066,0108,1637125408,28.57 00,0005,0007,0994.5,+07.9,066,0118,1637125708,28.574 00,0007,0010,0994.7,+07.9,066,0114,1637126008,28.553 00,0006,0008,0994.6,+07.8,066,0105,1637126308,28.539 00,0004,0006,0994.8,+07.9,066,0089,1637126608,28.573 00,0008,0011,0995.0,+08.0,066,0114,1637126908,28.694 00,0005,0007,0994.7,+08.0,065,0118,1637127208,28.704 00,0004,0006,0994.7,+08.0,065,0098,1637127508,28.694 00,0005,0007,0994.8,+08.1,065,0133,1637127808,28.692 00,0006,0008,0994.6,+08.0,065,0117,1637128108,28.667 00,0004,0006,0994.8,+07.9,065,0108,1637128408,28.68 00,0007,0010,0994.7,+08.0,065,0112,1637128708,28.677 00,0005,0007,0994.6,+08.0,065,0112,1637129008,28.671 00,0004,0006,0995.0,+08.0,065,0097,1637129308,28.655 00,0006,0008,0995.0,+08.1,065,0099,1637129608,28.66 00,0004,0006,0994.7,+08.1,065,0093,1637129908,28.684 00,0004,0006,0995.0,+08.1,065,0108,1637130208,28.705 00,0004,0006,0994.9,+08.1,065,0108,1637130508,28.804 00,0003,0005,0994.7,+08.1,065,0103,1637130808,28.826 00,0004,0006,0994.9,+08.3,065,0111,1637131108,28.829 00,0003,0005,0994.6,+08.5,065,0122,1637131408,28.785 00,0004,0006,0994.7,+08.4,064,0108,1637131708,28.784 00,0018,0024,0994.6,+08.5,065,0133,1637132008,28.761 00,0005,0007,0994.8,+08.6,064,0102,1637132308,28.787 00,0007,0010,0994.7,+08.5,064,0112,1637132608,28.771 00,0006,0008,0994.5,+08.5,064,0102,1637132908,28.752 00,0005,0007,0994.7,+08.5,064,0097,1637133208,28.77 00,0003,0005,0994.7,+08.6,064,0112,1637133508,28.803 00,0013,0017,0994.7,+08.6,064,0110,1637133808,28.792 00,0006,0008,0994.6,+08.6,064,0098,1637134108,28.926 00,0006,0008,0994.5,+08.7,064,0101,1637134408,28.917 00,0005,0007,0994.5,+08.7,063,0112,1637134708,28.926 00,0004,0006,0994.5,+08.7,063,0119,1637135008,28.904 00,0005,0007,0994.5,+08.8,064,0098,1637135308,28.881 00,0006,0008,0994.6,+08.8,063,0105,1637135608,28.919 00,0004,0006,0994.7,+09.0,063,0127,1637135908,28.905 00,0008,0011,0994.5,+09.0,062,0099,1637136208,28.884 00,0010,0013,0994.7,+09.1,062,0129,1637136508,28.92 00,0010,0013,0994.6,+09.1,062,0136,1637136808,28.889 00,0004,0006,0994.6,+09.2,062,0123,1637137108,28.874 00,0005,0007,0994.7,+09.4,062,0129,1637137408,28.934 00,0008,0011,0995.0,+09.3,062,0108,1637137709,29.047 00,0007,0010,0994.7,+09.3,061,0110,1637138008,28.994 00,0005,0007,0994.8,+09.2,062,0110,1637138309,29.069 00,0007,0010,0994.8,+09.4,061,0118,1637138608,28.989 00,0007,0010,0994.7,+09.6,061,0124,1637138908,28.989 00,0008,0011,0994.5,+09.4,062,0126,1637139208,28.996 00,0009,0012,0994.5,+09.4,062,0117,1637139509,29.012 00,0007,0010,0994.9,+09.3,062,0115,1637139808,28.992 00,0012,0016,0994.7,+09.2,062,0117,1637140109,29.007 00,0006,0008,0994.3,+09.3,062,0117,1637140408,28.988 00,0003,0005,0994.5,+09.4,062,0099,1637140709,29.005 00,0036,0049,0994.3,+09.4,062,0135,1637141009,29.059 00,0006,0008,0994.3,+09.4,061,0113,1637141309,29.101 00,0010,0013,0994.7,+09.6,062,0111,1637141609,29.102 00,0003,0005,0994.5,+09.4,061,0119,1637141909,29.108 00,0003,0005,0994.3,+09.4,061,0124,1637142209,29.125 00,0003,0005,0994.7,+09.6,061,0130,1637142509,29.129 00,0007,0010,0994.6,+09.5,061,0109,1637142809,29.093 00,0008,0011,0994.3,+09.6,061,0103,1637143109,29.085 00,0006,0008,0994.3,+09.5,061,0122,1637143409,29.101 00,0008,0011,0994.2,+09.5,061,0110,1637143709,29.101 00,0005,0007,0994.3,+09.5,061,0099,1637144009,29.091 00,0011,0015,0994.0,+09.6,060,0103,1637144309,29.108 00,0007,0010,0994.0,+09.7,060,0103,1637144609,29.138 00,0006,0008,0994.0,+09.7,060,0112,1637144909,29.219 00,0007,0010,0994.1,+09.7,060,0103,1637145209,29.229 00,0003,0005,0994.1,+09.8,060,0113,1637145509,29.248 00,0007,0010,0994.0,+09.7,060,0106,1637145809,29.238 00,0004,0006,0994.0,+09.7,060,0115,1637146109,29.22 00,0005,0007,0993.8,+09.6,060,0104,1637146409,29.193 00,0005,0007,0993.8,+10.0,060,0110,1637146709,29.213 00,0004,0006,0993.8,+09.8,060,0122,1637147009,29.199 00,0005,0007,0993.9,+09.7,059,0103,1637147309,29.225 00,0004,0006,0994.1,+10.0,059,0119,1637147609,29.197 00,0004,0006,0993.7,+09.7,059,0130,1637147909,29.188 00,0005,0007,0993.7,+09.7,060,0116,1637148209,29.245 00,0004,0006,0993.7,+09.8,059,0111,1637148509,29.386 00,0006,0008,0993.6,+09.7,059,0109,1637148809,29.331 00,0004,0006,0993.8,+09.6,059,0127,1637149109,29.33 00,0005,0007,0993.8,+09.8,059,0126,1637149409,29.348 00,0005,0007,0993.8,+10.0,060,0125,1637149709,29.342 00,0006,0008,0993.7,+10.1,059,0112,1637150009,29.343 00,0005,0007,0993.8,+09.9,059,0101,1637150309,29.33 00,0003,0005,0993.8,+09.9,059,0107,1637150609,29.302 00,0002,0003,0993.7,+09.8,059,0121,1637150909,29.348 00,0004,0006,0993.7,+09.8,059,0128,1637151209,29.304 00,0003,0005,0993.8,+09.8,059,0120,1637151509,29.308 00,0004,0006,0993.8,+09.8,059,0130,1637151809,29.342 00,0005,0007,0993.7,+09.9,059,0119,1637152109,29.466 00,0006,0008,0993.7,+09.8,059,0125,1637152409,29.442 00,0005,0007,0993.5,+09.7,059,0102,1637152709,29.424 00,0005,0007,0993.7,+09.8,060,0120,1637153009,29.447 00,0004,0006,0993.4,+09.7,060,0114,1637153309,29.415 00,0004,0006,0993.7,+09.8,059,0137,1637153609,29.438 00,0008,0011,0993.4,+09.6,060,0096,1637153909,29.438 00,0006,0008,0993.2,+09.7,060,0114,1637154209,29.428 00,0006,0008,0993.7,+09.8,060,0125,1637154509,29.424 00,0003,0005,0993.9,+09.9,059,0124,1637154809,29.425 00,0006,0008,0993.6,+09.8,060,0118,1637155109,29.419 00,0016,0022,0993.5,+09.7,060,0126,1637155409,29.492 00,0004,0006,0993.4,+09.7,060,0124,1637155709,29.539 00,0005,0007,0993.4,+09.6,060,0109,1637156009,29.59 00,0006,0008,0993.3,+09.7,061,0127,1637156309,29.524 00,0004,0006,0993.5,+09.6,060,0114,1637156609,29.529 00,0003,0005,0993.7,+09.4,061,0130,1637156909,29.546 00,0011,0015,0993.8,+09.5,061,0119,1637157209,29.546 00,0019,0026,0993.6,+09.5,061,0116,1637157509,29.536 00,0031,0043,0993.5,+09.4,061,0127,1637157809,29.558 00,0049,0066,0993.7,+09.4,061,0106,1637158112,32.446 00,0011,0015,0993.6,+09.4,062,0120,1637158409,29.521 00,0028,0038,0993.6,+09.5,061,0139,1637158709,29.51 00,0021,0028,0993.5,+09.4,061,0097,1637159009,29.542 00,0019,0026,0993.4,+09.3,062,0139,1637159309,29.65 00,0011,0015,0993.7,+09.3,061,0115,1637159609,29.657 00,0015,0021,0993.7,+09.2,062,0121,1637159909,29.649 00,0008,0011,0993.7,+09.2,062,0112,1637160209,29.63 00,0003,0005,0993.8,+09.1,062,0121,1637160509,29.65 00,0009,0012,0993.7,+09.3,062,0124,1637160809,29.645 00,0013,0017,0993.8,+09.2,062,0109,1637161409,29.652 00,0006,0008,0993.8,+09.2,062,0109,1637161709,29.643 00,0045,0060,0993.8,+09.2,062,0120,1637162309,29.629 00,0061,0081,0994.0,+09.2,062,0125,1637162609,29.674 00,0008,0011,0993.7,+09.1,062,0119,1637163209,29.776 00,0009,0012,0993.8,+09.1,062,0105,1637163509,29.75 00,0010,0013,0993.7,+09.0,063,0112,1637163809,29.735 00,0008,0011,0993.9,+09.1,063,0118,1637164109,29.745 00,0011,0015,0993.6,+09.1,062,0132,1637164409,29.762 00,0010,0013,0993.8,+09.2,062,0105,1637164709,29.749 00,0007,0010,0993.9,+09.1,062,0108,1637165009,29.758 00,0014,0018,0993.7,+09.0,063,0107,1637165309,29.719 00,0003,0005,0994.0,+08.9,063,0142,1637165609,29.724 00,0007,0010,0994.3,+09.1,063,0103,1637166209,29.817 00,0006,0008,0994.1,+09.0,063,0114,1637166509,29.868 00,0006,0008,0994.2,+09.0,063,0124,1637166809,29.868 00,0012,0016,0994.1,+09.0,062,0112,1637167109,29.868 00,0005,0007,0994.1,+08.9,062,0122,1637167409,29.848 00,0006,0008,0993.9,+08.9,063,0123,1637167709,29.873 00,0005,0007,0994.0,+08.9,063,0109,1637168009,29.853 00,0005,0007,0994.0,+08.9,063,0114,1637168309,29.862 00,0004,0006,0994.2,+08.9,063,0121,1637168609,29.853 00,0005,0007,0994.3,+09.0,062,0109,1637169209,29.834 00,0006,0008,0994.2,+09.0,062,0130,1637169509,29.808 00,0007,0010,0994.3,+09.1,061,0121,1637169809,29.859 00,0014,0018,0994.3,+09.0,061,0136,1637170109,29.956 00,0007,0010,0994.4,+09.0,061,0103,1637170409,29.989 00,0006,0008,0994.4,+09.0,061,0125,1637170709,29.95 00,0003,0005,0994.2,+09.1,060,0130,1637171009,29.983 00,0009,0012,0994.2,+09.3,060,0114,1637171309,29.964 00,0014,0018,0994.6,+09.2,061,0123,1637171609,29.981 00,0004,0006,0994.2,+08.9,061,0116,1637171909,29.956 00,0006,0008,0994.3,+08.6,062,0135,1637172209,29.935 00,0004,0006,0994.2,+08.3,065,0101,1637172509,29.952 00,0005,0007,0994.3,+08.2,065,0095,1637172809,29.93 00,0002,0003,0994.2,+08.3,064,0121,1637173109,29.924 00,0004,0006,0994.3,+08.5,062,0103,1637173409,29.978 00,0006,0008,0994.3,+08.5,063,0112,1637173710,30.083 00,0006,0008,0994.5,+08.7,061,0116,1637174010,30.068 00,0003,0005,0994.4,+08.8,061,0106,1637174310,30.09 00,0006,0008,0994.6,+08.8,060,0118,1637174610,30.067 00,0004,0006,0994.6,+08.9,061,0114,1637174910,30.058 00,0003,0005,0994.7,+09.1,060,0104,1637175210,30.063 00,0005,0007,0994.7,+09.2,059,0113,1637175510,30.082 00,0006,0008,0994.7,+09.1,060,0098,1637175810,30.07 00,0007,0010,0994.5,+09.0,061,0122,1637176110,30.077 00,0010,0013,0994.8,+09.0,061,0125,1637176410,30.067 00,0007,0010,0994.6,+08.9,061,0120,1637176710,30.086 00,0007,0010,0994.5,+08.7,062,0101,1637177010,30.071 00,0008,0011,0994.6,+08.9,062,0120,1637177310,30.201 00,0011,0015,0994.8,+08.9,062,0122,1637177610,30.179 00,0006,0008,0994.8,+09.2,059,0134,1637177910,30.206 00,0007,0010,0994.7,+09.3,060,0120,1637178210,30.162 00,0007,0010,0994.9,+09.2,059,0113,1637178810,30.174 00,0007,0010,0994.7,+09.2,059,0113,1637179110,30.158 00,0006,0008,0994.8,+09.2,060,0132,1637179410,30.192 00,0007,0010,0994.7,+08.9,061,0144,1637179710,30.172 00,0005,0007,0994.8,+09.3,059,0127,1637180010,30.166 00,0004,0006,0994.8,+09.2,059,0104,1637180310,30.195 00,0005,0007,0994.5,+09.3,058,0101,1637180610,30.195 00,0006,0008,0994.6,+09.1,060,0127,1637180910,30.314 00,0006,0008,0994.4,+09.0,061,0111,1637181210,30.308 00,0005,0007,0994.4,+08.7,062,0112,1637181510,30.28 00,0004,0006,0994.6,+09.2,059,0116,1637181810,30.284 00,0005,0007,0994.4,+09.1,061,0115,1637182110,30.293 00,0006,0008,0994.4,+09.0,062,0099,1637182410,30.282 00,0004,0006,0994.3,+09.0,061,0099,1637182710,30.288 00,0005,0007,0994.6,+09.1,059,0114,1637183010,30.287 00,0003,0005,0994.4,+08.9,060,0112,1637183310,30.307 00,0004,0006,0994.5,+08.8,061,0122,1637183610,30.276 00,0007,0010,0994.3,+08.7,062,0122,1637183910,30.255 00,0006,0008,0994.5,+09.1,060,0123,1637184210,30.314 00,0006,0008,0994.5,+09.2,060,0119,1637184510,30.381 00,0005,0007,0994.3,+09.0,061,0095,1637184810,30.371 00,0005,0007,0994.2,+08.6,062,0113,1637185110,30.382 00,0006,0008,0994.3,+08.7,062,0102,1637185410,30.414 00,0004,0006,0994.6,+08.9,061,0101,1637185710,30.366 00,0003,0005,0994.4,+08.9,060,0124,1637186010,30.382 00,0004,0006,0994.4,+08.7,061,0125,1637186310,30.365 00,0005,0007,0994.5,+08.7,062,0129,1637186610,30.39 00,0003,0005,0994.4,+08.9,062,0111,1637186910,30.372 00,0005,0007,0994.2,+09.0,061,0127,1637187210,30.358 00,0005,0007,0994.3,+08.6,063,0127,1637187510,30.382 00,0003,0005,0994.4,+08.5,063,0111,1637187810,30.38 00,0005,0007,0994.2,+08.7,063,0100,1637188110,30.501 00,0005,0007,0994.4,+08.4,063,0111,1637188410,30.491 00,0006,0008,0994.3,+07.7,069,0108,1637191410,30.521 00,0006,0008,0994.4,+08.0,067,0116,1637193210,30.605 00,0004,0006,0994.1,+08.3,067,0130,1637193810,30.577 00,0006,0008,0994.3,+08.4,066,0109,1637194710,30.591 00,0007,0010,0994.3,+08.3,066,0120,1637195310,30.757 00,0005,0007,0994.3,+08.3,066,0117,1637195651,11.987 00,0024,0032,0995.3,+08.3,067,0154,1637218111,31.372 00,0012,0016,0995.4,+08.9,066,0117,1637219311,31.328 00,0012,0016,0995.5,+09.2,065,0117,1637219611,31.328 00,0011,0015,0995.2,+09.4,065,0109,1637219911,31.33 00,0009,0012,0995.1,+10.1,061,0109,1637220811,31.467 00,0010,0013,0995.1,+10.2,061,0102,1637221111,31.436 00,0008,0011,0995.3,+09.9,060,0131,1637221411,31.449 00,0019,0026,0995.5,+09.9,061,0095,1637221711,31.438 00,0005,0007,0995.3,+09.8,060,0110,1637222011,31.434 00,0008,0011,0995.4,+09.9,061,0111,1637222311,31.459 00,0005,0007,0995.3,+09.5,060,0111,1637222611,31.444 00,0006,0008,0995.3,+09.9,061,0108,1637223211,31.44 00,0008,0011,0995.3,+09.9,061,0115,1637224111,31.59 00,0011,0015,0995.5,+10.5,056,0100,1637224411,31.57 00,0007,0010,0995.5,+10.6,056,0112,1637224711,31.571 00,0010,0013,0995.4,+10.4,057,0104,1637225011,31.575 00,0010,0013,0995.4,+10.5,057,0126,1637225311,31.547 00,0010,0013,0995.6,+10.6,056,0107,1637225611,31.566 00,0011,0015,0995.3,+10.8,054,0128,1637225911,31.569 00,0013,0017,0995.3,+11.2,054,0129,1637226211,31.532 00,0013,0017,0995.3,+11.1,052,0098,1637226511,31.519 00,0012,0016,0995.2,+11.1,052,0117,1637226811,31.538 00,0015,0021,0995.3,+10.8,052,0125,1637227111,31.521 00,0015,0021,0995.1,+11.2,052,0103,1637227411,31.552 00,0013,0017,0995.2,+12.0,051,0128,1637227711,31.693 00,0011,0015,0994.9,+12.1,051,0121,1637229211,31.634 00,0012,0016,0995.0,+11.5,052,0135,1637229511,31.634 00,0018,0024,0995.0,+12.8,049,0114,1637230111,31.649 00,0012,0016,0994.8,+11.6,051,0105,1637230411,31.647 00,0014,0018,0995.0,+11.9,050,0135,1637230711,31.619 00,0017,0023,0994.8,+11.7,051,0122,1637231011,31.68 00,0013,0017,0994.6,+11.5,051,0120,1637231611,31.791 00,0013,0017,0995.0,+13.2,048,0126,1637232211,31.75 00,0018,0024,0994.7,+12.5,050,0107,1637232511,31.755 00,0013,0017,0994.6,+14.8,044,0114,1637233411,31.727 00,0015,0021,0994.4,+14.0,045,0099,1637234011,31.745 00,0012,0016,0994.2,+15.1,044,0094,1637234311,31.726 00,0012,0016,0994.2,+15.0,044,0125,1637235211,31.896 00,0014,0018,0993.8,+13.7,047,0117,1637236111,31.884 00,0014,0018,0993.9,+13.0,049,0135,1637236411,31.865 00,0013,0017,0993.6,+14.5,044,0128,1637236711,31.836 00,0017,0023,0993.8,+13.7,047,0110,1637237311,31.843 00,0015,0021,0993.9,+14.4,045,0112,1637237611,31.837 00,0022,0029,0993.7,+14.2,045,0108,1637237911,31.846 00,0016,0022,0993.8,+14.3,046,0105,1637238811,31.977 00,0011,0015,0994.0,+14.7,044,0107,1637239111,31.979 00,0013,0017,0993.7,+14.1,045,0129,1637239411,31.953 00,0011,0015,0993.9,+14.6,044,0120,1637239711,31.972 00,0012,0016,0994.1,+13.9,047,0129,1637240011,31.965 00,0014,0018,0994.0,+13.8,046,0106,1637240311,31.957 00,0014,0018,0994.0,+13.8,048,0111,1637240626,46.028 00,0013,0017,0993.7,+11.9,052,0137,1637242712,32.05 00,0015,0021,0993.6,+11.8,052,0110,1637243312,32.036 00,0017,0023,0993.5,+11.9,051,0119,1637243612,32.055 00,0018,0024,0993.7,+11.7,053,0115,1637244212,32.033 00,0016,0022,0993.8,+11.6,053,0116,1637244812,32.027 00,0014,0018,0993.6,+11.6,054,0129,1637245412,32.072 00,0017,0023,0993.8,+11.5,053,0114,1637246012,32.156 00,0022,0029,0993.9,+11.7,053,0115,1637246912,32.132 00,0017,0023,0994.2,+12.5,053,0119,1637248412,32.131 00,0020,0027,0994.4,+12.3,051,0118,1637249612,32.246 00,0024,0032,0994.8,+12.4,051,0115,1637250212,32.231 00,0017,0023,0994.9,+12.0,053,0136,1637252012,32.224 00,0023,0031,0994.5,+12.2,052,0111,1637252619,39.354 00,0029,0039,0994.7,+12.1,053,0101,1637252619,39.538 00,0017,0023,0994.8,+12.0,053,0110,1637252619,39.65 00,0020,0027,0994.6,+11.9,055,0107,1637252619,39.675 00,0015,0021,0994.9,+11.5,057,0114,1637255612,32.333 00,0016,0022,0995.1,+11.2,058,0139,1637255912,32.324 00,0019,0026,0995.3,+10.8,058,0121,1637259212,32.429 00,0015,0021,0994.9,+10.7,060,0134,1637259512,32.428 00,0016,0022,0995.2,+10.5,061,0104,1637259812,32.488 00,0015,0021,0995.0,+10.6,060,0110,1637260112,32.566 00,0015,0021,0994.9,+10.7,059,0143,1637260412,32.55 00,0016,0022,0995.3,+10.8,059,0124,1637260712,32.55 00,0018,0024,0995.5,+10.9,061,0118,1637261012,32.569 00,0019,0026,0995.3,+10.8,061,0104,1637262217,37.244 00,0017,0023,0995.1,+10.8,061,0109,1637262517,37.235 00,0019,0026,0995.5,+11.0,061,0115,1637262817,37.212 00,0021,0028,0995.1,+10.4,062,0107,1637263117,37.223 00,0018,0024,0995.1,+10.8,062,0121,1637263412,32.636 00,0022,0029,0995.4,+10.8,061,0116,1637263712,32.597 00,0023,0031,0995.3,+10.8,060,0119,1637264012,32.594 00,0025,0034,0995.3,+10.8,061,0124,1637264312,32.602 00,0023,0031,0995.3,+11.0,061,0115,1637264612,32.617 00,0020,0027,0995.5,+11.0,061,0131,1637264912,32.617 00,0022,0029,0995.5,+10.6,062,0122,1637265212,32.601 00,0026,0036,0995.4,+10.7,062,0127,1637265512,32.593 00,0025,0034,0995.2,+10.7,062,0089,1637265812,32.583 00,0031,0043,0995.3,+10.5,062,0109,1637266115,35.742 00,0025,0034,0995.6,+10.6,061,0102,1637266412,32.578 00,0024,0032,0995.4,+10.6,062,0117,1637266712,32.593 00,0024,0032,0995.2,+10.4,062,0113,1637267012,32.585 00,0021,0028,0995.3,+10.3,062,0109,1637267312,32.752 00,0021,0028,0995.4,+10.6,061,0099,1637267612,32.764 00,0020,0027,0995.3,+10.6,062,0106,1637267912,32.772 00,0023,0031,0995.3,+10.4,063,0114,1637268212,32.79 00,0020,0027,0995.3,+10.4,063,0120,1637268512,32.744 00,0016,0022,0995.2,+10.7,061,0106,1637268812,32.787 00,0018,0024,0995.2,+10.2,063,0110,1637269112,32.735 00,0021,0028,0995.1,+10.5,062,0109,1637269412,32.736 00,0017,0023,0995.2,+10.3,063,0115,1637269712,32.747 00,0015,0021,0995.2,+10.4,062,0115,1637270012,32.739 00,0018,0024,0995.1,+10.5,063,0126,1637270312,32.741 00,0019,0026,0995.2,+10.2,064,0118,1637270612,32.797 00,0016,0022,0995.0,+09.7,067,0125,1637270912,32.877 00,0016,0022,0995.0,+09.7,065,0111,1637271212,32.867 00,0018,0024,0995.0,+10.0,064,0126,1637271512,32.851 00,0022,0029,0995.2,+09.8,065,0118,1637271812,32.847 00,0016,0022,0995.2,+10.1,064,0126,1637272112,32.864 00,0021,0028,0995.4,+09.8,065,0120,1637272412,32.857 00,0019,0026,0995.1,+09.4,066,0128,1637272712,32.83 00,0020,0027,0995.4,+09.5,067,0106,1637273012,32.838 00,0020,0027,0995.3,+09.9,065,0103,1637273312,32.842 00,0017,0023,0995.4,+10.2,064,0117,1637273612,32.838 00,0025,0034,0995.5,+09.9,065,0116,1637273912,32.82 00,0024,0032,0995.1,+10.0,065,0108,1637274212,32.852 00,0021,0028,0995.3,+09.5,067,0106,1637274513,33.013 00,0020,0027,0995.2,+09.9,065,0104,1637274812,32.994 00,0021,0028,0995.3,+09.9,064,0113,1637275112,32.957 00,0022,0029,0995.4,+09.8,064,0139,1637275412,32.96 00,0019,0026,0995.3,+10.3,063,0119,1637276012,32.971 00,0019,0026,0995.3,+10.4,063,0134,1637276312,32.954 00,0018,0024,0995.1,+10.0,061,0114,1637276612,32.98 00,0015,0021,0995.1,+10.5,056,0131,1637276912,32.952 00,0016,0022,0995.5,+10.6,055,0111,1637277212,32.95 00,0015,0021,0995.2,+10.5,056,0128,1637277512,32.939 00,0018,0024,0995.2,+10.5,055,0107,1637277816,36.053 00,0018,0024,0995.3,+10.4,057,0107,1637278413,33.071 00,0017,0023,0995.1,+10.1,058,0121,1637278713,33.087 00,0018,0024,0995.1,+10.0,059,0133,1637279013,33.082 00,0014,0018,0995.4,+09.9,060,0104,1637279313,33.053 00,0015,0021,0995.2,+09.8,060,0112,1637279613,33.05 00,0016,0022,0995.5,+09.5,061,0142,1637279913,33.04 00,0017,0023,0995.2,+09.4,062,0106,1637280213,33.04 00,0013,0017,0995.3,+09.3,062,0119,1637280513,33.04 00,0015,0021,0995.3,+09.4,062,0109,1637280813,33.049 00,0015,0021,0995.0,+09.3,061,0104,1637281113,33.053 00,0016,0022,0994.9,+09.4,060,0122,1637281413,33.102 00,0017,0023,0995.1,+09.4,060,0123,1637281713,33.164 00,0014,0018,0995.0,+09.6,060,0110,1637282013,33.21 00,0012,0016,0995.3,+09.9,058,0117,1637282313,33.183 00,0013,0017,0995.0,+09.9,058,0113,1637282613,33.159 00,0012,0016,0995.2,+10.2,057,0148,1637282913,33.177 00,0015,0021,0995.0,+09.8,059,0114,1637283213,33.15 00,0012,0016,0995.3,+09.4,060,0113,1637283513,33.184 00,0011,0015,0995.2,+09.5,059,0114,1637283813,33.16 00,0011,0015,0995.1,+09.3,060,0119,1637284113,33.181 00,0011,0015,0995.1,+09.5,059,0115,1637284413,33.149 00,0014,0018,0995.2,+09.4,059,0100,1637284713,33.128 00,0012,0016,0995.0,+09.3,060,0097,1637285013,33.218 00,0012,0016,0995.0,+09.3,060,0120,1637285313,33.291 00,0011,0015,0995.2,+09.0,061,0121,1637285613,33.287 00,0009,0012,0995.2,+09.0,061,0099,1637285913,33.266 00,0010,0013,0994.9,+08.9,060,0113,1637286213,33.296 00,0010,0013,0995.0,+09.0,060,0137,1637286513,33.261 00,0009,0012,0995.0,+08.8,060,0121,1637286813,33.273 00,0012,0016,0995.3,+08.8,060,0103,1637287113,33.284 00,0016,0022,0995.2,+08.7,060,0116,1637287413,33.285 00,0011,0015,0995.0,+08.8,060,0112,1637287713,33.295 00,0009,0012,0995.1,+08.7,060,0112,1637288013,33.267 00,0013,0017,0995.2,+08.7,060,0116,1637288313,33.257 00,0013,0017,0995.1,+08.7,060,0107,1637288613,33.323 00,0014,0018,0994.9,+08.7,060,0111,1637288913,33.422 00,0008,0011,0994.7,+08.8,059,0123,1637289213,33.394 00,0010,0013,0995.0,+08.6,060,0121,1637289513,33.392 00,0011,0015,0995.0,+08.5,060,0108,1637289813,33.398 00,0009,0012,0995.0,+08.6,060,0120,1637290113,33.387 00,0009,0012,0995.0,+08.5,060,0107,1637290413,33.398 00,0012,0016,0994.8,+08.5,060,0122,1637290713,33.425 00,0010,0013,0994.7,+08.6,060,0120,1637291013,33.402 00,0009,0012,0995.1,+08.6,059,0109,1637291313,33.383 00,0012,0016,0994.7,+08.6,059,0116,1637291613,33.387 00,0014,0018,0994.8,+08.6,059,0131,1637291913,33.367 00,0010,0013,0994.7,+08.5,059,0118,1637292213,33.409 00,0007,0010,0994.7,+08.5,059,0119,1637292513,33.513 00,0011,0015,0994.7,+08.6,060,0130,1637293113,33.513 00,0009,0012,0994.7,+08.5,060,0123,1637293413,33.526 00,0009,0012,0994.7,+08.4,059,0114,1637293713,33.526 00,0011,0015,0994.7,+08.5,059,0101,1637294013,33.492 00,0009,0012,0995.0,+08.6,059,0120,1637294313,33.503 00,0008,0011,0994.7,+08.6,060,0129,1637294613,33.489 00,0009,0012,0995.0,+08.6,059,0120,1637294913,33.5 00,0009,0012,0995.2,+08.7,059,0126,1637295213,33.474 00,0013,0017,0995.0,+08.6,059,0124,1637295513,33.483 00,0009,0012,0994.9,+08.4,060,0121,1637295813,33.522 00,0010,0013,0995.0,+08.5,060,0109,1637296113,33.629 00,0012,0016,0994.9,+08.5,060,0126,1637296413,33.604 00,0009,0012,0994.8,+08.6,059,0126,1637296713,33.651 00,0009,0012,0994.9,+08.3,060,0114,1637297013,33.63 00,0007,0010,0994.9,+08.5,060,0112,1637297313,33.643 00,0013,0017,0994.8,+08.4,060,0109,1637297613,33.628 00,0009,0012,0995.2,+08.4,060,0132,1637297913,33.622 00,0013,0017,0994.8,+08.4,060,0118,1637298213,33.627 00,0008,0011,0995.2,+08.4,060,0127,1637298513,33.606 00,0006,0008,0995.1,+08.4,060,0131,1637298813,33.609 00,0008,0011,0995.1,+08.3,061,0118,1637299113,33.589 00,0008,0011,0995.2,+08.4,060,0121,1637299413,33.619 00,0009,0012,0994.9,+08.5,060,0120,1637299713,33.757 00,0008,0011,0995.4,+08.4,060,0127,1637300013,33.765 00,0007,0010,0995.3,+08.4,060,0141,1637300313,33.754 00,0010,0013,0995.3,+08.4,061,0125,1637300613,33.758 00,0010,0013,0995.4,+08.3,062,0127,1637300913,33.756 00,0011,0015,0995.5,+08.2,062,0112,1637301213,33.736 00,0007,0010,0995.3,+08.3,062,0097,1637301513,33.737 00,0009,0012,0995.5,+08.2,062,0110,1637301813,33.741 00,0007,0010,0995.5,+08.4,062,0112,1637302113,33.749 00,0009,0012,0995.5,+08.3,062,0112,1637302413,33.724 00,0009,0012,0995.7,+08.3,062,0123,1637302713,33.726 00,0012,0016,0995.6,+08.4,061,0123,1637303013,33.762 00,0010,0013,0995.5,+08.2,062,0113,1637303313,33.868 00,0011,0015,0995.8,+08.3,062,0115,1637303613,33.826 00,0011,0015,0995.7,+08.4,062,0127,1637303913,33.843 00,0012,0016,0995.6,+08.4,062,0123,1637304213,33.841 00,0012,0016,0995.7,+08.4,062,0125,1637304513,33.826 00,0009,0012,0995.4,+08.4,063,0106,1637304813,33.832 00,0011,0015,0995.6,+08.4,063,0131,1637305113,33.843 00,0011,0015,0995.6,+08.4,063,0114,1637305413,33.835 00,0011,0015,0995.6,+08.4,063,0122,1637305713,33.823 00,0011,0015,0995.5,+08.5,063,0141,1637306013,33.833 00,0006,0008,0995.4,+08.1,065,0131,1637306313,33.83 00,0006,0008,0995.3,+08.1,066,0133,1637306613,33.862 00,0005,0007,0995.5,+08.1,066,0121,1637306913,33.961 00,0008,0011,0995.4,+08.1,066,0107,1637307213,33.951 00,0008,0011,0995.5,+08.1,066,0123,1637307513,33.938 00,0006,0008,0995.4,+08.0,066,0134,1637307813,33.974 00,0007,0010,0995.8,+08.0,067,0114,1637308113,33.96 00,0008,0011,0995.5,+08.1,067,0104,1637308413,33.948 00,0007,0010,0995.5,+08.0,067,0122,1637308713,33.92 00,0008,0011,0995.6,+08.4,066,0119,1637309013,33.928 00,0012,0016,0995.4,+08.4,065,0114,1637309613,33.934 00,0012,0016,0995.6,+08.5,065,0110,1637309913,33.956 00,0009,0012,0995.5,+08.5,065,0116,1637310213,33.954 00,0009,0012,0995.5,+08.5,065,0124,1637310514,34.086 00,0011,0015,0995.4,+08.6,064,0119,1637310814,34.063 00,0011,0015,0995.2,+08.8,064,0124,1637311114,34.087 00,0012,0016,0995.5,+08.7,064,0108,1637311414,34.068 00,0012,0016,0995.4,+08.8,064,0106,1637311714,34.071 00,0014,0018,0995.5,+08.9,064,0118,1637312014,34.072 00,0013,0017,0995.2,+09.0,063,0121,1637312314,34.07 00,0011,0015,0995.5,+09.1,064,0125,1637312614,34.058 00,0011,0015,0995.1,+09.0,064,0112,1637312914,34.054 00,0012,0016,0995.2,+09.0,063,0127,1637313214,34.035 00,0008,0011,0995.2,+09.1,063,0117,1637313514,34.06 00,0011,0015,0995.1,+09.1,063,0109,1637313814,34.069 00,0010,0013,0995.1,+09.1,063,0115,1637314114,34.191 00,0009,0012,0994.8,+09.0,062,0119,1637314414,34.175 00,0011,0015,0994.9,+08.9,063,0114,1637314714,34.166 00,0011,0015,0994.7,+09.1,062,0126,1637315014,34.189 00,0012,0016,0994.8,+09.3,063,0118,1637315314,34.208 00,0010,0013,0994.6,+09.1,063,0122,1637315614,34.157 00,0011,0015,0994.9,+09.3,062,0119,1637315914,34.206 00,0011,0015,0994.7,+09.2,063,0123,1637316214,34.18 00,0012,0016,0994.7,+09.2,061,0114,1637316514,34.185 00,0007,0010,0994.6,+09.3,062,0105,1637316814,34.17 00,0010,0013,0994.4,+09.3,061,0128,1637317114,34.176 00,0011,0015,0994.3,+09.4,061,0111,1637317414,34.219 00,0009,0012,0994.4,+09.3,061,0121,1637317714,34.33 00,0008,0011,0994.2,+09.3,060,0123,1637318014,34.278 00,0012,0016,0994.0,+09.4,060,0123,1637318314,34.293 00,0013,0017,0994.1,+09.3,061,0137,1637318614,34.28 00,0011,0015,0993.9,+09.5,060,0127,1637318914,34.283 00,0011,0015,0993.9,+09.4,059,0125,1637319214,34.292 00,0011,0015,0993.9,+09.5,059,0125,1637319514,34.298 00,0010,0013,0993.8,+09.4,059,0133,1637319814,34.282 00,0012,0016,0993.8,+09.5,059,0114,1637320114,34.287 00,0010,0013,0993.7,+09.5,061,0125,1637320414,34.281 00,0008,0011,0993.6,+09.6,059,0136,1637320714,34.291 00,0010,0013,0993.6,+09.6,059,0130,1637321014,34.311 00,0011,0015,0993.4,+09.6,058,0119,1637321314,34.386 00,0010,0013,0993.4,+09.7,057,0123,1637321614,34.415 00,0011,0015,0993.5,+09.4,059,0115,1637321914,34.394 00,0011,0015,0993.3,+09.5,059,0109,1637322214,34.404 00,0011,0015,0993.3,+09.5,056,0125,1637322514,34.385 00,0009,0012,0993.2,+09.6,057,0139,1637322814,34.37 00,0012,0016,0993.3,+09.7,056,0100,1637323114,34.39 00,0009,0012,0993.2,+09.8,056,0104,1637323414,34.359 00,0008,0011,0993.2,+10.0,056,0140,1637323714,34.388 00,0014,0018,0993.4,+09.6,057,0117,1637324014,34.378 00,0013,0017,0993.0,+09.8,056,0103,1637324314,34.375 00,0010,0013,0993.0,+09.8,056,0118,1637324614,34.423 00,0011,0015,0992.8,+09.4,056,0112,1637324914,34.515 00,0009,0012,0992.8,+09.5,056,0127,1637325214,34.485 00,0010,0013,0992.8,+09.4,055,0120,1637325514,34.519 00,0011,0015,0992.7,+09.4,056,0099,1637325814,34.522 00,0012,0016,0992.7,+09.6,056,0123,1637326114,34.492 00,0011,0015,0992.6,+09.7,056,0118,1637326414,34.501 00,0011,0015,0992.6,+09.6,056,0111,1637326714,34.484 00,0013,0017,0992.6,+09.7,056,0114,1637327014,34.496 00,0011,0015,0992.6,+09.5,057,0117,1637327314,34.515 00,0013,0017,0992.8,+09.5,058,0115,1637327614,34.504 00,0010,0013,0992.7,+09.6,057,0109,1637328214,34.516 00,0013,0017,0992.6,+09.7,056,0126,1637328514,34.617 00,0013,0017,0992.6,+09.7,057,0134,1637328814,34.653 00,0022,0029,0992.5,+09.6,057,0129,1637329114,34.606 00,0010,0013,0992.6,+09.7,056,0120,1637329414,34.627 00,0011,0015,0992.6,+09.6,057,0098,1637329714,34.63 00,0009,0012,0992.6,+09.6,057,0119,1637330014,34.628 00,0010,0013,0992.5,+09.5,057,0120,1637330314,34.62 00,0011,0015,0992.7,+09.5,057,0129,1637330614,34.618 00,0008,0011,0992.6,+09.6,056,0122,1637330914,34.595 00,0022,0029,0992.5,+09.5,056,0105,1637331214,34.603 00,0009,0012,0992.7,+09.4,056,0097,1637331514,34.59 00,0019,0026,0992.6,+09.5,056,0117,1637331814,34.658 00,0014,0018,0992.7,+09.6,055,0108,1637332114,34.727 00,0009,0012,0992.5,+09.6,056,0115,1637332414,34.746 00,0018,0024,0992.7,+09.5,056,0111,1637332714,34.762 00,0011,0015,0992.8,+09.5,056,0109,1637333014,34.76 00,0010,0013,0992.9,+09.5,056,0126,1637333314,34.746 00,0009,0012,0993.0,+09.5,057,0121,1637333614,34.709 00,0011,0015,0993.0,+09.5,056,0133,1637333914,34.737 00,0010,0013,0992.9,+09.5,056,0122,1637334214,34.741 00,0010,0013,0992.7,+09.4,056,0108,1637334514,34.716 00,0008,0011,0992.6,+09.3,056,0124,1637334814,34.71 00,0012,0016,0992.7,+09.4,054,0110,1637335414,34.738 00,0013,0017,0992.9,+09.3,055,0133,1637335714,34.834 00,0010,0013,0993.0,+09.3,055,0126,1637336014,34.861 00,0017,0023,0993.0,+09.2,055,0103,1637336314,34.863 00,0012,0016,0992.7,+09.1,056,0108,1637336614,34.833 00,0009,0012,0992.7,+08.7,057,0122,1637336914,34.831 00,0010,0013,0992.6,+08.8,057,0120,1637337214,34.836 00,0009,0012,0992.8,+08.4,058,0117,1637337514,34.86 00,0014,0018,0992.8,+08.3,059,0144,1637337814,34.834 00,0009,0012,0992.6,+07.8,060,0125,1637338114,34.837 00,0011,0015,0992.8,+07.3,062,0126,1637338414,34.802 00,0010,0013,0992.9,+07.3,062,0112,1637338714,34.814 00,0009,0012,0992.8,+07.4,062,0106,1637339014,34.874 00,0015,0021,0993.1,+07.7,061,0116,1637339314,34.975 00,0017,0023,0993.0,+08.1,059,0115,1637339614,34.95 00,0015,0021,0992.8,+08.3,059,0107,1637339914,34.951 00,0011,0015,0992.8,+08.2,059,0111,1637340214,34.943 00,0014,0018,0992.8,+07.5,060,0117,1637340514,34.96 00,0011,0015,0992.8,+07.6,061,0125,1637340814,34.939 00,0009,0012,0992.9,+08.0,059,0107,1637341114,34.924 00,0016,0022,0992.5,+07.4,061,0103,1637341414,34.927 00,0012,0016,0992.6,+06.8,062,0129,1637341714,34.927 00,0013,0017,0992.7,+06.9,062,0126,1637342014,34.93 00,0014,0018,0992.7,+06.9,062,0125,1637342314,34.919 00,0013,0017,0992.6,+07.0,062,0111,1637342614,34.974 00,0011,0015,0992.6,+06.7,062,0124,1637342915,35.044 00,0015,0021,0992.6,+07.0,062,0101,1637343215,35.093 00,0013,0017,0992.6,+07.3,061,0128,1637343515,35.066 00,0011,0015,0992.7,+06.9,062,0097,1637343815,35.063 00,0013,0017,0992.5,+07.3,061,0104,1637344115,35.036 00,0012,0016,0992.2,+07.1,061,0116,1637344415,35.043 00,0011,0015,0992.5,+06.9,062,0122,1637344715,35.036 00,0011,0015,0992.4,+06.4,062,0121,1637345015,35.039 00,0016,0022,0992.5,+06.6,062,0104,1637345315,35.027 00,0012,0016,0992.3,+06.6,063,0109,1637345615,35.046 00,0016,0022,0992.3,+06.4,063,0130,1637345915,35.034 00,0012,0016,0992.1,+05.9,065,0114,1637346215,35.092 00,0013,0017,0992.5,+06.8,062,0108,1637346515,35.212 00,0011,0015,0992.2,+06.7,063,0132,1637346815,35.197 00,0013,0017,0992.4,+06.2,064,0115,1637347115,35.169 00,0012,0016,0992.3,+05.3,067,0112,1637347415,35.191 00,0024,0032,0992.0,+06.0,065,0129,1637347715,35.18 00,0014,0018,0992.0,+05.8,064,0128,1637348015,35.157 00,0015,0021,0992.2,+05.5,065,0120,1637348315,35.143 00,0015,0021,0991.9,+05.2,065,0134,1637348615,35.179 00,0016,0022,0992.1,+04.9,066,0145,1637348915,35.198 00,0017,0023,0992.2,+04.5,068,0116,1637349215,35.147 00,0014,0018,0992.2,+03.2,070,0136,1637349515,35.167 00,0013,0017,0992.2,+04.0,070,0105,1637349815,35.179 00,0013,0017,0991.7,+03.8,070,0138,1637350115,35.305 00,0014,0018,0992.0,+03.6,070,0128,1637350415,35.286 00,0012,0016,0991.9,+04.0,070,0114,1637350715,35.27 00,0013,0017,0991.8,+04.3,068,0126,1637351015,35.287 00,0015,0021,0992.0,+04.9,067,0126,1637351315,35.27 00,0011,0015,0992.0,+04.5,068,0121,1637351615,35.268 00,0012,0016,0991.9,+04.7,067,0089,1637351915,35.284 00,0013,0017,0991.7,+04.7,067,0128,1637352215,35.274 00,0016,0022,0992.2,+05.0,066,0109,1637352515,35.298 00,0011,0015,0992.0,+04.9,065,0121,1637352815,35.273 00,0014,0018,0992.1,+04.9,064,0118,1637353115,35.286 00,0030,0042,0992.1,+04.1,065,0112,1637353415,35.344 00,0030,0042,0992.2,+04.0,066,0128,1637353715,35.4 00,0017,0023,0992.3,+04.2,066,0109,1637354015,35.399 00,0017,0023,0992.4,+04.4,066,0117,1637354315,35.395 00,0017,0023,0992.1,+04.4,066,0112,1637354615,35.414 00,0017,0023,0992.0,+04.4,067,0124,1637354915,35.384 00,0015,0021,0992.1,+05.1,065,0123,1637355215,35.416 00,0013,0017,0992.2,+05.2,065,0132,1637355515,35.414 00,0014,0018,0992.0,+05.1,065,0134,1637355815,35.409 00,0013,0017,0992.1,+05.5,064,0115,1637356115,35.41 00,0017,0023,0991.9,+05.2,064,0118,1637356415,35.386 00,0018,0024,0992.3,+05.0,065,0104,1637356715,35.387 00,0015,0021,0992.2,+05.0,064,0109,1637357015,35.434 00,0015,0021,0991.8,+05.0,064,0125,1637357315,35.533 00,0015,0021,0992.1,+04.6,066,0105,1637357615,35.55 00,0015,0021,0991.8,+04.7,065,0111,1637357915,35.536 00,0014,0018,0991.7,+04.4,066,0115,1637358515,35.499 00,0014,0018,0992.0,+04.1,065,0122,1637358815,35.497 00,0014,0018,0991.7,+03.7,067,0121,1637359115,35.523 00,0018,0024,0991.7,+04.2,066,0117,1637359415,35.55 00,0013,0017,0991.7,+04.0,066,0118,1637359715,35.531 00,0020,0027,0991.8,+04.0,066,0115,1637360015,35.513 00,0016,0022,0991.5,+04.3,065,0116,1637360315,35.51 00,0013,0017,0991.3,+04.2,066,0131,1637360615,35.55 00,0014,0018,0991.6,+04.3,066,0114,1637360915,35.641 00,0016,0022,0991.2,+04.5,065,0106,1637361215,35.663 00,0014,0018,0991.4,+04.3,066,0128,1637361515,35.662 00,0016,0022,0991.3,+03.9,068,0111,1637361815,35.629 00,0014,0018,0991.3,+04.0,067,0102,1637362115,35.644 00,0016,0022,0991.2,+03.5,069,0102,1637362415,35.631 00,0015,0021,0991.0,+03.5,069,0095,1637362715,35.639 00,0020,0027,0990.9,+03.4,067,0140,1637363015,35.647 00,0013,0017,0991.2,+03.3,067,0120,1637363315,35.63 00,0013,0017,0990.8,+03.3,067,0108,1637363615,35.637 00,0010,0013,0990.7,+03.4,067,0111,1637363915,35.622 00,0012,0016,0990.8,+03.6,067,0123,1637364215,35.666 00,0011,0015,0990.8,+03.6,067,0104,1637364515,35.788 00,0011,0015,0990.9,+03.7,067,0105,1637364815,35.78 00,0011,0015,0991.2,+03.5,068,0119,1637365115,35.776 00,0013,0017,0990.9,+03.6,067,0111,1637365415,35.764 00,0013,0017,0990.8,+03.3,070,0112,1637365715,35.793 00,0012,0016,0991.2,+03.8,068,0102,1637366015,35.763 00,0011,0015,0991.2,+04.2,066,0118,1637366315,35.767 00,0014,0018,0991.0,+04.4,066,0119,1637366615,35.764 00,0011,0015,0991.1,+04.5,065,0128,1637366915,35.737 00,0011,0015,0991.1,+04.8,064,0121,1637367215,35.756 00,0020,0027,0990.9,+05.0,064,0118,1637367515,35.74 00,0011,0015,0991.2,+05.2,063,0106,1637367815,35.786 00,0012,0016,0990.9,+04.4,066,0109,1637368115,35.884 00,0013,0017,0990.7,+04.6,066,0127,1637368415,35.931 00,0014,0018,0990.4,+04.6,066,0107,1637368715,35.886 00,0011,0015,0990.7,+04.8,065,0115,1637369015,35.88 00,0011,0015,0990.8,+05.3,063,0097,1637369315,35.889 00,0013,0017,0990.7,+04.9,064,0118,1637369615,35.874 00,0011,0015,0990.5,+04.9,065,0111,1637369915,35.87 00,0011,0015,0990.7,+04.9,065,0118,1637370215,35.863 00,0013,0017,0990.6,+05.6,064,0107,1637370515,35.909 00,0011,0015,0990.8,+05.7,063,0123,1637370815,35.876 00,0013,0017,0990.9,+05.3,065,0119,1637371115,35.874 00,0015,0021,0990.9,+05.0,067,0108,1637371415,35.936 00,0015,0021,0990.6,+05.1,066,0099,1637371716,36.043 00,0012,0016,0990.5,+05.3,066,0108,1637372016,36.002 00,0010,0013,0990.4,+05.1,066,0142,1637372316,36.019 00,0013,0017,0990.2,+05.1,067,0117,1637372616,36.003 00,0015,0021,0990.4,+04.8,068,0120,1637372916,36.025 00,0012,0016,0990.4,+05.0,067,0110,1637373216,36.036 00,0015,0021,0990.4,+04.8,068,0113,1637373516,36.006 00,0013,0017,0990.3,+04.8,069,0127,1637373816,36.026 00,0018,0024,0989.9,+04.8,068,0133,1637374115,35.981 00,0015,0021,0990.3,+05.1,067,0107,1637374416,36 00,0015,0021,0990.2,+04.8,068,0116,1637374716,36.015 00,0012,0016,0990.1,+04.9,068,0123,1637375016,36.05 00,0012,0016,0990.2,+04.8,069,0118,1637375316,36.141 00,0014,0018,0990.2,+05.4,067,0126,1637375616,36.174 00,0012,0016,0990.1,+05.3,067,0121,1637375916,36.144 00,0012,0016,0990.2,+05.4,066,0127,1637376216,36.155 00,0016,0022,0990.2,+05.6,065,0125,1637376516,36.13 00,0014,0018,0989.8,+05.5,066,0113,1637376816,36.119 00,0013,0017,0989.9,+05.0,067,0102,1637377116,36.133 00,0016,0022,0990.1,+05.5,065,0121,1637377416,36.138 00,0014,0018,0989.7,+05.5,065,0112,1637377719,39.368 00,0012,0016,0990.0,+05.9,064,0129,1637378316,36.15 00,0012,0016,0989.8,+05.4,065,0093,1637378616,36.151 00,0013,0017,0989.9,+05.8,065,0121,1637378916,36.25 00,0011,0015,0990.1,+05.7,065,0125,1637379216,36.282 00,0010,0013,0990.0,+06.4,063,0119,1637379816,36.269 00,0010,0013,0990.0,+06.3,063,0108,1637380116,36.289 00,0011,0015,0990.0,+06.6,063,0101,1637380416,36.238 00,0014,0018,0989.9,+06.2,064,0121,1637380716,36.272 00,0012,0016,0990.1,+05.7,064,0104,1637381016,36.272 00,0013,0017,0989.9,+05.6,065,0122,1637381316,36.227 00,0012,0016,0990.2,+05.0,066,0124,1637381616,36.247 00,0012,0016,0990.1,+05.1,066,0113,1637381916,36.236 00,0010,0013,0989.9,+05.3,066,0103,1637382216,36.276 00,0013,0017,0990.1,+05.4,065,0117,1637382516,36.428 00,0009,0012,0990.3,+05.4,065,0098,1637382816,36.411 00,0010,0013,0990.3,+04.7,067,0122,1637383116,36.355 00,0009,0012,0990.2,+05.0,066,0127,1637383416,36.366 00,0009,0012,0990.0,+04.7,067,0108,1637383716,36.37 00,0009,0012,0990.3,+04.9,067,0102,1637384016,36.364 00,0013,0017,0990.0,+04.3,069,0097,1637384316,36.348 00,0016,0022,0990.1,+04.9,067,0121,1637384616,36.362 00,0009,0012,0990.2,+04.9,068,0100,1637384916,36.36 00,0010,0013,0990.3,+05.2,068,0130,1637385216,36.369 00,0010,0013,0990.1,+05.1,068,0128,1637385516,36.353 00,0018,0024,0990.0,+05.6,067,0113,1637385816,36.406 00,0014,0018,0989.9,+05.7,067,0109,1637386116,36.485 00,0012,0016,0990.2,+05.5,067,0134,1637386416,36.521 00,0019,0026,0990.3,+05.3,067,0119,1637386716,36.469 00,0020,0027,0990.2,+04.9,068,0107,1637387016,36.484 00,0012,0016,0990.3,+05.4,066,0125,1637387316,36.468 00,0013,0017,0990.4,+05.5,068,0122,1637387616,36.475 00,0022,0029,0990.2,+06.1,066,0131,1637388216,36.467 00,0015,0021,0990.3,+06.2,067,0107,1637388516,36.496 00,0013,0017,0990.4,+06.6,065,0120,1637388816,36.476 00,0014,0018,0990.5,+07.9,066,0107,1637389116,36.497 00,0010,0013,0990.4,+08.2,064,0093,1637389416,36.522 00,0014,0018,0990.5,+08.2,064,0095,1637389716,36.618 00,0012,0016,0990.3,+08.2,065,0122,1637390016,36.613 00,0012,0016,0990.6,+08.4,064,0127,1637390316,36.592 00,0014,0018,0990.8,+08.4,064,0129,1637390616,36.598 00,0011,0015,0990.2,+08.5,066,0105,1637390916,36.625 00,0016,0022,0990.1,+08.5,065,0127,1637391216,36.613 00,0013,0017,0990.5,+08.7,064,0121,1637391516,36.6 00,0012,0016,0990.8,+08.9,064,0119,1637391816,36.575 00,0013,0017,0990.6,+09.1,064,0125,1637392116,36.571 00,0014,0018,0990.7,+09.1,063,0104,1637392416,36.577 00,0011,0015,0990.5,+09.2,063,0114,1637392716,36.584 00,0014,0018,0990.4,+09.2,064,0109,1637393016,36.604 00,0013,0017,0990.4,+09.3,063,0124,1637393316,36.701 00,0012,0016,0990.4,+09.3,064,0126,1637393616,36.728 00,0012,0016,0990.5,+09.4,064,0104,1637393916,36.704 00,0014,0018,0990.2,+09.4,063,0112,1637394216,36.717 00,0011,0015,0990.7,+09.5,064,0100,1637394516,36.712 00,0014,0018,0990.3,+09.7,063,0116,1637394816,36.74 00,0012,0016,0990.3,+09.9,064,0113,1637395116,36.682 00,0012,0016,0990.3,+10.3,064,0122,1637395416,36.706 00,0018,0024,0990.5,+10.4,062,0121,1637395716,36.713 00,0011,0015,0990.7,+10.5,062,0118,1637396016,36.694 00,0012,0016,0990.4,+10.7,062,0108,1637396316,36.668 00,0010,0013,0990.2,+10.9,061,0116,1637396616,36.714 00,0013,0017,0990.4,+10.7,061,0108,1637396916,36.814 00,0010,0013,0990.3,+11.1,062,0109,1637397216,36.816 00,0017,0023,0990.4,+11.0,060,0127,1637397516,36.806 00,0011,0015,0990.8,+11.1,060,0129,1637397816,36.806 00,0012,0016,0990.5,+11.2,060,0104,1637398116,36.823 00,0012,0016,0990.5,+11.2,060,0112,1637398416,36.826 00,0009,0012,0990.4,+11.2,060,0117,1637398716,36.803 00,0010,0013,0989.8,+11.4,060,0111,1637399016,36.834 00,0013,0017,0990.3,+12.1,059,0108,1637399316,36.8 00,0011,0015,0990.3,+12.5,057,0124,1637399616,36.811 00,0008,0011,0990.3,+12.9,055,0127,1637399916,36.791 00,0009,0012,0989.9,+13.2,055,0114,1637400216,36.838 00,0007,0010,0990.3,+13.0,054,0119,1637400516,36.94 00,0008,0011,0990.1,+13.2,054,0120,1637400816,36.922 00,0008,0011,0989.9,+13.1,054,0121,1637401116,36.912 00,0007,0010,0989.9,+13.1,054,0124,1637401416,36.949 00,0007,0010,0989.9,+13.1,053,0123,1637401716,36.947 00,0008,0011,0989.9,+13.1,053,0143,1637402016,36.903 00,0006,0008,0989.6,+13.0,054,0132,1637402316,36.922 00,0007,0010,0989.9,+13.0,053,0105,1637402616,36.924 00,0008,0011,0989.5,+13.2,054,0110,1637402916,36.921 00,0007,0010,0989.7,+13.1,053,0128,1637403216,36.903 00,0007,0010,0989.7,+13.4,052,0127,1637403516,36.909 00,0005,0007,0989.5,+13.4,053,0112,1637403816,36.958 00,0009,0012,0989.5,+13.6,054,0109,1637404117,37.076 00,0009,0012,0989.4,+13.4,053,0135,1637404417,37.022 00,0009,0012,0989.5,+13.5,054,0130,1637404717,37.034 00,0008,0011,0989.6,+13.3,053,0111,1637405017,37.043 00,0007,0010,0989.3,+13.6,053,0102,1637405317,37.037 00,0010,0013,0989.5,+13.9,052,0109,1637405617,37.01 00,0008,0011,0989.3,+13.8,052,0099,1637405917,37.012 00,0008,0011,0989.4,+13.8,052,0122,1637406217,37.006 00,0007,0010,0989.3,+14.0,052,0123,1637406517,37.028 00,0005,0007,0989.4,+14.3,052,0153,1637406817,37.02 00,0005,0007,0989.1,+14.1,051,0109,1637407117,37.025 00,0005,0007,0989.2,+14.3,051,0114,1637407417,37.061 00,0007,0010,0989.2,+14.3,052,0100,1637407717,37.118 00,0007,0010,0989.1,+14.1,051,0111,1637408017,37.124 00,0007,0010,0989.3,+14.3,052,0113,1637408317,37.144 00,0006,0008,0989.0,+14.1,052,0111,1637408617,37.105 00,0006,0008,0989.1,+14.2,052,0121,1637408917,37.106 00,0006,0008,0989.1,+14.2,052,0110,1637409217,37.119 00,0007,0010,0989.1,+14.3,052,0138,1637409517,37.114 00,0007,0010,0988.7,+14.4,053,0093,1637409817,37.087 00,0009,0012,0988.8,+14.4,053,0110,1637410117,37.113 00,0007,0010,0989.0,+14.1,054,0113,1637410417,37.105 00,0007,0010,0988.9,+14.2,053,0120,1637410717,37.078 00,0008,0011,0988.9,+14.3,053,0122,1637411017,37.138 00,0006,0008,0988.9,+14.3,052,0104,1637411317,37.229 00,0006,0008,0989.0,+14.5,053,0111,1637411617,37.221 00,0010,0013,0988.8,+14.4,051,0103,1637411917,37.235 00,0010,0013,0988.8,+14.4,052,0105,1637412217,37.214 00,0014,0018,0989.1,+14.4,051,0118,1637412817,37.239 00,0005,0007,0989.1,+14.3,052,0120,1637413117,37.24 00,0005,0007,0989.0,+14.3,052,0132,1637413417,37.216 00,0007,0010,0988.9,+14.3,051,0101,1637413717,37.187 00,0006,0008,0988.9,+14.4,050,0110,1637414017,37.198 00,0004,0006,0988.7,+14.4,051,0105,1637414317,37.213 00,0007,0010,0988.9,+14.3,051,0117,1637414617,37.223 00,0004,0006,0988.8,+14.4,051,0104,1637414917,37.319 00,0006,0008,0989.2,+14.5,051,0102,1637415217,37.326 00,0007,0010,0988.8,+14.7,051,0105,1637415517,37.327 00,0008,0011,0989.2,+14.6,051,0115,1637415817,37.348 00,0009,0012,0989.1,+14.5,050,0113,1637416117,37.328 00,0005,0007,0989.2,+14.6,051,0123,1637416417,37.311 00,0009,0012,0989.1,+14.5,051,0101,1637416717,37.35 00,0005,0007,0989.1,+14.6,052,0108,1637417017,37.296 00,0005,0007,0988.9,+14.3,052,0133,1637417317,37.302 00,0004,0006,0988.9,+14.2,054,0124,1637417617,37.291 00,0006,0008,0988.8,+14.4,052,0114,1637417917,37.298 00,0006,0008,0988.9,+14.1,055,0110,1637418217,37.347 00,0004,0006,0988.7,+14.1,054,0108,1637418517,37.418 00,0011,0015,0988.9,+14.0,054,0122,1637418817,37.413 00,0006,0008,0989.3,+13.6,058,0116,1637419117,37.427 00,0004,0006,0989.1,+13.3,057,0127,1637419417,37.433 00,0006,0008,0989.0,+13.3,056,0090,1637419717,37.401 00,0004,0006,0989.1,+13.2,057,0103,1637420017,37.423 00,0006,0008,0989.3,+12.8,058,0119,1637420317,37.386 00,0004,0006,0989.0,+12.3,059,0100,1637420617,37.389 00,0006,0008,0989.3,+11.7,061,0120,1637420917,37.415 00,0006,0008,0989.3,+12.2,059,0142,1637421217,37.392 00,0005,0007,0989.5,+11.4,062,0115,1637421517,37.412 00,0006,0008,0989.5,+11.5,061,0105,1637421817,37.429 00,0013,0017,0989.1,+11.3,062,0111,1637422117,37.504 00,0030,0042,0989.4,+11.4,061,0132,1637422417,37.537 00,0045,0060,0989.1,+11.5,061,0118,1637422717,37.533 00,0021,0028,0989.2,+10.8,064,0129,1637423017,37.521 00,0022,0029,0989.3,+10.8,063,0115,1637423317,37.479 00,0013,0017,0989.3,+10.4,066,0108,1637423617,37.495 00,0018,0024,0989.1,+10.6,064,0140,1637423917,37.483 00,0020,0027,0989.4,+10.3,065,0129,1637424217,37.483 00,0019,0026,0989.1,+09.3,068,0118,1637424517,37.474 00,0025,0034,0989.1,+09.7,066,0123,1637424817,37.485 00,0019,0026,0989.2,+10.0,065,0123,1637425117,37.487 00,0027,0037,0989.1,+09.8,066,0119,1637425417,37.534 00,0021,0028,0989.5,+10.4,063,0106,1637425717,37.642 00,0024,0032,0989.4,+09.7,064,0107,1637426017,37.643 00,0025,0034,0989.3,+09.9,064,0109,1637426317,37.613 00,0019,0026,0989.6,+10.2,063,0124,1637426617,37.611 00,0016,0022,0989.4,+09.7,066,0127,1637426917,37.622 00,0010,0013,0989.4,+09.3,065,0108,1637427217,37.624 00,0015,0021,0989.6,+09.6,064,0112,1637427517,37.636 00,0016,0022,0989.5,+09.6,064,0118,1637427817,37.614 00,0008,0011,0989.5,+09.5,065,0097,1637428117,37.592 00,0008,0011,0989.6,+09.6,065,0118,1637428417,37.603 00,0011,0015,0989.5,+09.1,064,0111,1637428717,37.586 00,0011,0015,0989.4,+08.8,065,0102,1637429017,37.662 00,0012,0016,0989.7,+08.7,065,0120,1637429317,37.752 00,0008,0011,0989.7,+08.3,068,0116,1637429617,37.763 00,0011,0015,0989.7,+08.1,068,0100,1637429917,37.72 00,0009,0012,0989.8,+08.7,066,0117,1637430217,37.698 00,0007,0010,0989.5,+07.6,068,0127,1637430517,37.695 00,0010,0013,0989.8,+07.7,068,0120,1637430817,37.696 00,0014,0018,0989.3,+06.5,072,0123,1637431117,37.731 00,0011,0015,0989.3,+06.8,072,0130,1637431417,37.72 00,0009,0012,0989.6,+06.9,072,0103,1637431717,37.701 00,0012,0016,0989.6,+07.5,071,0114,1637432017,37.7 00,0009,0012,0989.6,+07.4,068,0104,1637432317,37.694 00,0008,0011,0989.6,+07.6,069,0124,1637432617,37.764 00,0013,0017,0989.8,+07.7,068,0111,1637432917,37.856 00,0010,0013,0989.6,+06.8,073,0108,1637433217,37.853 00,0008,0011,0989.9,+06.7,072,0121,1637433517,37.829 00,0011,0015,0990.0,+07.1,070,0116,1637433817,37.828 00,0010,0013,0989.9,+07.8,069,0119,1637434117,37.855 00,0007,0010,0990.0,+07.7,067,0132,1637434417,37.821 00,0008,0011,0990.0,+07.7,068,0110,1637434717,37.854 00,0007,0010,0989.8,+06.7,071,0126,1637435017,37.826 00,0010,0013,0989.7,+06.3,073,0118,1637435317,37.824 00,0008,0011,0989.5,+06.2,072,0116,1637435617,37.835 00,0008,0011,0989.8,+06.2,074,0102,1637435917,37.837 00,0009,0012,0989.8,+06.7,073,0120,1637436217,37.878 00,0011,0015,0989.8,+06.9,072,0127,1637436517,37.98 00,0008,0011,0989.9,+06.9,070,0120,1637436817,37.981 00,0009,0012,0990.0,+07.3,069,0131,1637437117,37.955 00,0008,0011,0989.9,+06.5,073,0111,1637437417,37.968 00,0011,0015,0989.7,+05.9,075,0133,1637437717,37.941 00,0009,0012,0990.1,+06.1,072,0113,1637438017,37.966 00,0008,0011,0989.8,+05.9,074,0114,1637438317,37.958 00,0009,0012,0990.1,+06.2,070,0108,1637438617,37.918 00,0007,0010,0990.0,+05.3,075,0137,1637438917,37.956 00,0009,0012,0989.7,+05.5,076,0123,1637439217,37.942 00,0007,0010,0990.0,+06.0,073,0111,1637439517,37.934 00,0009,0012,0990.1,+06.1,074,0131,1637439817,37.969 00,0008,0011,0990.2,+06.2,071,0106,1637440118,38.066 00,0009,0012,0989.9,+05.2,075,0121,1637440418,38.049 00,0008,0011,0990.0,+05.7,075,0124,1637440718,38.043 00,0008,0011,0990.1,+05.0,075,0109,1637441018,38.055 00,0007,0010,0990.0,+04.8,073,0134,1637441318,38.08 00,0007,0010,0990.1,+06.1,072,0115,1637441618,38.091 00,0010,0013,0990.2,+06.4,070,0106,1637441918,38.064 00,0009,0012,0990.3,+06.5,072,0102,1637442218,38.043 00,0008,0011,0990.4,+06.9,072,0118,1637442518,38.046 00,0010,0013,0990.4,+06.4,074,0103,1637442818,38.048 00,0010,0013,0990.5,+06.3,073,0134,1637443118,38.069 00,0009,0012,0990.5,+06.6,072,0123,1637443418,38.089 00,0012,0016,0990.3,+05.7,074,0123,1637443718,38.2 00,0008,0011,0990.6,+05.3,075,0121,1637444018,38.165 00,0007,0010,0990.3,+05.1,075,0122,1637444318,38.183 00,0008,0011,0990.8,+05.7,076,0111,1637444618,38.158 00,0009,0012,0990.5,+05.4,075,0126,1637444918,38.156 00,0012,0016,0990.6,+06.0,073,0117,1637445218,38.2 00,0009,0012,0990.7,+06.5,070,0126,1637445518,38.153 00,0012,0016,0990.7,+06.4,072,0130,1637445818,38.144 00,0009,0012,0990.7,+06.0,071,0114,1637446118,38.172 00,0008,0011,0990.4,+06.1,072,0129,1637446418,38.162 00,0009,0012,0990.6,+06.4,071,0122,1637446718,38.155 00,0007,0010,0990.5,+06.6,070,0110,1637447018,38.193 00,0011,0015,0990.5,+06.5,070,0121,1637447318,38.304 00,0010,0013,0990.6,+06.7,070,0128,1637447618,38.336 00,0009,0012,0990.4,+06.6,070,0124,1637447918,38.293 00,0006,0008,0990.3,+06.5,071,0125,1637448218,38.31 00,0009,0012,0990.2,+05.8,074,0115,1637448518,38.28 00,0008,0011,0990.3,+04.8,075,0126,1637448818,38.319 00,0009,0012,0990.3,+05.1,073,0103,1637449118,38.309 00,0008,0011,0990.2,+05.4,076,0114,1637449418,38.307 00,0009,0012,0990.2,+05.6,072,0106,1637449718,38.265 00,0007,0010,0990.4,+05.5,070,0119,1637450018,38.29 00,0011,0015,0990.5,+05.8,073,0129,1637450318,38.256 00,0008,0011,0990.4,+05.9,074,0118,1637450918,38.44 00,0008,0011,0990.3,+04.9,076,0117,1637451218,38.408 00,0010,0013,0990.5,+05.3,076,0123,1637451518,38.436 00,0010,0013,0990.4,+05.6,074,0116,1637451818,38.41 00,0010,0013,0990.3,+04.9,075,0115,1637452118,38.398 00,0012,0016,0990.6,+05.6,074,0127,1637452418,38.395 00,0011,0015,0990.3,+04.4,076,0098,1637452718,38.431 00,0008,0011,0990.1,+04.7,074,0103,1637453018,38.428 00,0007,0010,0990.2,+05.3,076,0126,1637453318,38.392 00,0008,0011,0990.1,+04.7,076,0123,1637453618,38.393 00,0009,0012,0990.7,+05.7,075,0111,1637453918,38.392 00,0009,0012,0990.3,+04.4,076,0124,1637454218,38.44 00,0009,0012,0990.5,+05.1,074,0122,1637454518,38.52 00,0010,0013,0990.2,+05.3,077,0104,1637454818,38.527 00,0008,0011,0990.3,+05.0,074,0102,1637455118,38.522 00,0008,0011,0990.1,+04.7,074,0094,1637455418,38.556 00,0007,0010,0990.4,+04.9,074,0129,1637455718,38.538 00,0008,0011,0990.2,+04.5,077,0116,1637456018,38.56 00,0009,0012,0990.0,+04.3,076,0127,1637456318,38.543 00,0008,0011,0990.2,+04.9,076,0119,1637456918,38.538 00,0006,0008,0990.2,+04.7,075,0122,1637457218,38.518 00,0010,0013,0990.2,+05.3,074,0116,1637457518,38.528 00,0008,0011,0990.3,+05.2,073,0124,1637457818,38.539 00,0009,0012,0989.7,+03.9,077,0114,1637458118,38.657 00,0007,0010,0990.0,+04.0,078,0128,1637458418,38.672 00,0008,0011,0989.8,+04.2,077,0105,1637458718,38.653 00,0009,0012,0989.7,+04.2,078,0136,1637459018,38.636 00,0007,0010,0989.6,+04.1,077,0116,1637459318,38.639 00,0010,0013,0989.8,+04.2,076,0119,1637459618,38.63 00,0008,0011,0989.8,+04.5,074,0132,1637459918,38.623 00,0008,0011,0989.7,+04.8,077,0119,1637460218,38.651 00,0007,0010,0989.9,+04.3,078,0147,1637460518,38.619 00,0009,0012,0989.9,+04.0,078,0124,1637460818,38.631 00,0006,0008,0990.0,+04.7,078,0113,1637461118,38.631 00,0009,0012,0989.6,+04.1,078,0120,1637461418,38.689 00,0008,0011,0989.5,+03.6,077,0102,1637461718,38.737 00,0006,0008,0989.7,+04.6,079,0123,1637462018,38.761 00,0007,0010,0989.7,+04.7,076,0102,1637462318,38.767 00,0007,0010,0989.6,+04.2,075,0113,1637462618,38.769 00,0007,0010,0989.4,+03.6,077,0115,1637462918,38.757 00,0007,0010,0989.4,+03.9,078,0121,1637463218,38.736 00,0007,0010,0989.6,+04.2,078,0128,1637463518,38.753 00,0008,0011,0989.6,+04.5,079,0115,1637463818,38.738 00,0008,0011,0989.4,+04.5,075,0107,1637464118,38.713 00,0010,0013,0989.2,+04.5,076,0101,1637464418,38.739 00,0008,0011,0989.5,+04.1,077,0118,1637464718,38.731 00,0008,0011,0989.1,+03.5,078,0122,1637465018,38.783 00,0007,0010,0989.2,+03.5,077,0089,1637465318,38.888 00,0006,0008,0989.4,+04.0,078,0111,1637465618,38.911 00,0008,0011,0989.0,+03.9,079,0127,1637465918,38.907 00,0007,0010,0989.3,+02.9,077,0114,1637466218,38.87 00,0009,0012,0989.3,+04.0,079,0129,1637466518,38.882 00,0007,0010,0989.4,+03.3,080,0117,1637466818,38.86 00,0009,0012,0989.2,+03.9,079,0109,1637467118,38.866 00,0009,0012,0989.3,+04.3,079,0122,1637467418,38.862 00,0009,0012,0989.5,+04.5,077,0119,1637467718,38.857 00,0008,0011,0989.3,+04.5,076,0103,1637468018,38.871 00,0008,0011,0989.4,+04.4,075,0123,1637468318,38.861 00,0010,0013,0989.4,+04.9,076,0110,1637468618,38.929 00,0011,0015,0989.3,+04.4,074,0121,1637468919,39.015 00,0015,0021,0989.5,+04.9,076,0116,1637469219,39.025 00,0010,0013,0989.6,+04.2,076,0109,1637469519,39.009 00,0010,0013,0989.3,+04.2,077,0114,1637469819,39.034 00,0009,0012,0989.6,+04.4,076,0113,1637470118,38.993 00,0011,0015,0989.7,+04.3,077,0104,1637470419,39.007 00,0010,0013,0989.4,+04.3,077,0108,1637470719,39.004 00,0008,0011,0989.7,+04.8,076,0111,1637471018,38.986 00,0011,0015,0989.7,+04.8,074,0105,1637471318,38.98 00,0008,0011,0989.6,+05.0,074,0114,1637471618,38.989 00,0008,0011,0989.6,+05.2,075,0099,1637471918,38.986 00,0011,0015,0989.7,+05.0,072,0114,1637472219,39.042 00,0009,0012,0989.9,+05.0,072,0120,1637472819,39.131 00,0008,0011,0989.9,+05.2,073,0130,1637473119,39.099 00,0011,0015,0989.9,+05.4,073,0133,1637473419,39.118 00,0011,0015,0989.7,+05.6,073,0130,1637473719,39.148 00,0009,0012,0989.6,+05.5,073,0110,1637474019,39.116 00,0008,0011,0989.8,+05.8,074,0144,1637474319,39.116 00,0010,0013,0989.8,+06.0,074,0108,1637474619,39.1 00,0010,0013,0990.1,+06.1,074,0114,1637474919,39.107 00,0011,0015,0989.9,+06.6,072,0104,1637475219,39.128 00,0007,0010,0990.0,+06.8,073,0103,1637475519,39.119 00,0010,0013,0990.1,+06.8,073,0124,1637475819,39.128 00,0007,0010,0989.8,+07.3,075,0131,1637476119,39.25 00,0011,0015,0990.1,+07.6,076,0115,1637476419,39.266 00,0009,0012,0990.0,+07.8,073,0117,1637476719,39.257 00,0009,0012,0990.1,+08.4,073,0122,1637477019,39.261 00,0013,0017,0990.0,+08.3,073,0130,1637477319,39.24 00,0016,0022,0990.3,+08.6,072,0110,1637477619,39.217 00,0011,0015,0989.9,+08.8,071,0119,1637477919,39.244 00,0009,0012,0990.0,+08.9,071,0122,1637478219,39.258 00,0019,0026,0989.9,+09.2,070,0106,1637478519,39.252 00,0011,0015,0990.0,+09.6,070,0122,1637478819,39.222 00,0009,0012,0989.8,+09.8,069,0106,1637479119,39.225 00,0010,0013,0989.9,+10.1,068,0119,1637479419,39.247 00,0010,0013,0990.1,+10.7,066,0117,1637480019,39.341 00,0010,0013,0990.0,+10.9,063,0112,1637480319,39.362 00,0011,0015,0990.2,+11.1,063,0116,1637480619,39.403 00,0012,0016,0990.0,+11.6,062,0126,1637480919,39.367 00,0010,0013,0990.3,+12.3,060,0113,1637481219,39.317 00,0009,0012,0989.9,+11.7,062,0112,1637481519,39.334 00,0011,0015,0989.8,+11.5,065,0109,1637481819,39.325 00,0008,0011,0990.0,+11.9,064,0127,1637482119,39.335 00,0008,0011,0989.9,+11.5,064,0124,1637482419,39.337 00,0007,0010,0989.8,+11.6,064,0119,1637482719,39.296 00,0011,0015,0989.9,+11.9,063,0132,1637483019,39.364 00,0007,0010,0989.9,+12.2,062,0126,1637483319,39.456 00,0010,0013,0989.9,+12.4,063,0133,1637483619,39.479 00,0011,0015,0990.0,+12.4,062,0119,1637483919,39.439 00,0010,0013,0989.7,+12.7,060,0127,1637484219,39.458 00,0008,0011,0989.9,+13.2,059,0113,1637484519,39.425 00,0009,0012,0989.9,+13.1,059,0127,1637484819,39.437 00,0011,0015,0989.6,+13.4,058,0108,1637485119,39.438 00,0011,0015,0989.6,+13.2,059,0129,1637485419,39.41 00,0011,0015,0989.6,+13.3,057,0157,1637485719,39.434 00,0015,0021,0989.6,+13.3,057,0123,1637486019,39.42 00,0008,0011,0989.4,+14.0,055,0126,1637486319,39.436 00,0010,0013,0989.5,+13.3,056,0112,1637486619,39.45 00,0012,0016,0989.2,+13.7,056,0120,1637486919,39.583 00,0010,0013,0989.2,+14.5,054,0125,1637487219,39.555 00,0013,0017,0989.1,+14.8,052,0131,1637487519,39.539 00,0011,0015,0989.1,+15.1,052,0114,1637487819,39.535 00,0014,0018,0988.9,+14.3,054,0109,1637488119,39.512 00,0011,0015,0988.9,+14.8,052,0120,1637488419,39.533 00,0013,0017,0988.9,+15.2,051,0133,1637489019,39.514 00,0008,0011,0988.6,+15.5,048,0121,1637489319,39.539 00,0011,0015,0988.6,+16.3,047,0126,1637489619,39.528 00,0011,0015,0988.4,+15.7,049,0107,1637489919,39.498 00,0007,0010,0988.7,+16.5,046,0115,1637490219,39.533 00,0010,0013,0988.2,+16.0,047,0117,1637490519,39.661 00,0007,0010,0988.1,+16.7,045,0098,1637490819,39.672 00,0011,0015,0988.2,+16.9,046,0131,1637491119,39.644 00,0008,0011,0988.1,+17.1,044,0107,1637491419,39.645 00,0006,0008,0988.1,+18.1,042,0114,1637491719,39.621 00,0007,0010,0988.1,+18.1,043,0123,1637492019,39.658 00,0006,0008,0987.7,+17.8,043,0114,1637492319,39.622 00,0006,0008,0988.0,+17.4,043,0113,1637492619,39.612 00,0010,0013,0987.5,+16.7,044,0108,1637492919,39.617 00,0005,0007,0987.9,+16.5,046,0114,1637493219,39.616 00,0004,0006,0987.6,+16.1,047,0110,1637493519,39.631 00,0008,0011,0987.7,+17.2,043,0107,1637493819,39.627 00,0005,0007,0987.7,+17.9,042,0111,1637494119,39.754 00,0005,0007,0987.4,+18.9,040,0103,1637494419,39.763 00,0005,0007,0987.4,+17.1,044,0128,1637494719,39.723 00,0006,0008,0987.6,+16.8,045,0127,1637495019,39.713 00,0009,0012,0987.4,+18.2,042,0118,1637495319,39.724 00,0007,0010,0987.2,+17.0,045,0113,1637495619,39.742 00,0010,0013,0987.3,+17.0,044,0116,1637495919,39.713 00,0013,0017,0987.1,+16.5,046,0114,1637496219,39.73 00,0010,0013,0986.9,+19.0,040,0109,1637496519,39.733 00,0007,0010,0987.1,+18.5,042,0119,1637496819,39.706 00,0006,0008,0987.2,+17.3,044,0130,1637497119,39.709 00,0006,0008,0986.9,+17.9,043,0121,1637497419,39.757 00,0005,0007,0986.8,+18.1,042,0105,1637497719,39.834 00,0010,0013,0986.8,+19.2,040,0119,1637498019,39.855 00,0006,0008,0987.0,+18.0,042,0104,1637498319,39.82 00,0007,0010,0986.8,+17.3,044,0115,1637498619,39.846 00,0008,0011,0986.7,+17.4,044,0118,1637498919,39.824 00,0009,0012,0986.8,+17.5,044,0123,1637499219,39.85 00,0008,0011,0986.5,+17.6,044,0117,1637499519,39.848 00,0008,0011,0986.7,+17.8,043,0132,1637499819,39.81 00,0009,0012,0986.6,+17.8,043,0134,1637500119,39.867 00,0007,0010,0986.9,+17.5,043,0102,1637500419,39.801 00,0008,0011,0986.6,+18.2,042,0098,1637500719,39.807 00,0008,0011,0986.6,+19.3,039,0136,1637501019,39.873 00,0009,0012,0986.3,+17.6,043,0121,1637501319,39.974 00,0011,0015,0986.5,+18.9,040,0099,1637501619,39.933 00,0009,0012,0986.4,+18.5,041,0118,1637501919,39.946 00,0014,0018,0986.4,+17.7,043,0117,1637502219,39.923 00,0013,0017,0986.5,+18.8,040,0119,1637502519,39.924 00,0014,0018,0986.2,+19.1,040,0084,1637502819,39.936 00,0013,0017,0986.3,+18.0,042,0132,1637503119,39.924 00,0010,0013,0986.1,+18.0,042,0103,1637503419,39.91 00,0016,0022,0986.1,+17.2,044,0127,1637503719,39.929 00,0013,0017,0986.2,+17.7,043,0119,1637504019,39.891 00,0015,0021,0986.2,+17.7,044,0127,1637504319,39.871 00,0012,0016,0986.2,+17.0,045,0101,1637504619,39.931 00,0014,0018,0985.9,+16.3,047,0115,1637504920,40.01 00,0017,0023,0986.2,+15.9,047,0111,1637505220,40.037 00,0015,0021,0986.0,+15.5,049,0116,1637505520,40.023 00,0016,0022,0986.0,+14.6,051,0102,1637505820,40.012 00,0020,0027,0986.4,+14.4,052,0128,1637506120,40.005 00,0030,0042,0986.3,+14.2,053,0120,1637506420,40.024 00,0020,0027,0986.1,+13.9,053,0119,1637506719,39.995 00,0019,0026,0986.1,+12.7,056,0105,1637507020,40.011 00,0033,0045,0986.2,+12.5,057,0123,1637507320,40.005 00,0015,0021,0985.9,+12.8,056,0132,1637507619,39.986 00,0018,0024,0986.3,+12.4,056,0109,1637507919,39.993 00,0028,0038,0986.0,+12.4,058,0117,1637508220,40.034 00,0017,0023,0986.1,+12.9,055,0114,1637508520,40.119 00,0015,0021,0986.0,+12.8,056,0129,1637508820,40.149 00,0017,0023,0986.1,+12.4,057,0106,1637509120,40.119 00,0018,0024,0985.9,+11.8,058,0131,1637509420,40.125 00,0021,0028,0985.8,+11.7,060,0102,1637509720,40.097 00,0017,0023,0985.8,+11.9,058,0131,1637510020,40.109 00,0023,0031,0985.9,+10.9,061,0121,1637510320,40.104 00,0019,0026,0985.7,+11.4,060,0132,1637510620,40.101 00,0035,0048,0986.0,+10.9,061,0114,1637510920,40.086 00,0029,0039,0986.0,+10.6,062,0121,1637511220,40.091 00,0025,0034,0985.7,+09.7,066,0108,1637511520,40.083 00,0023,0031,0986.0,+10.7,062,0103,1637511820,40.145 00,0025,0034,0985.8,+10.2,063,0108,1637512120,40.239 00,0029,0039,0985.9,+10.2,063,0110,1637512420,40.215 00,0021,0028,0985.9,+10.0,063,0121,1637512720,40.233 00,0021,0028,0986.2,+10.4,061,0114,1637513020,40.239 00,0024,0032,0986.2,+10.3,063,0098,1637513320,40.193 00,0022,0029,0985.8,+10.4,063,0116,1637513620,40.21 00,0027,0037,0986.0,+09.2,067,0092,1637513920,40.216 00,0024,0032,0985.7,+10.0,064,0118,1637514220,40.221 00,0026,0036,0985.6,+09.7,064,0106,1637514520,40.19 00,0027,0037,0985.8,+09.1,067,0129,1637514820,40.196 00,0027,0037,0985.9,+08.8,068,0119,1637515120,40.169 00,0027,0037,0985.6,+07.9,068,0126,1637515420,40.226 00,0027,0037,0985.9,+07.7,069,0123,1637515720,40.334 00,0029,0039,0985.7,+08.2,067,0136,1637516020,40.342 00,0028,0038,0986.0,+09.2,064,0137,1637516320,40.343 00,0027,0037,0985.7,+08.7,065,0113,1637516920,40.312 00,0034,0047,0985.6,+08.3,065,0098,1637517220,40.297 00,0028,0038,0985.7,+08.9,065,0113,1637517520,40.313 00,0025,0034,0985.7,+08.5,066,0140,1637517820,40.31 00,0032,0044,0985.8,+08.8,065,0111,1637518120,40.288 00,0023,0031,0985.7,+08.8,065,0133,1637518420,40.291 00,0023,0031,0985.5,+08.3,068,0117,1637518720,40.301 00,0029,0039,0985.9,+08.3,066,0119,1637519020,40.324 00,0031,0043,0986.0,+09.2,065,0117,1637519320,40.449 00,0030,0042,0985.7,+08.2,067,0115,1637519620,40.41 00,0037,0050,0985.6,+07.4,068,0103,1637519920,40.436 00,0031,0043,0985.7,+08.7,063,0126,1637520220,40.45 00,0034,0047,0985.8,+08.7,065,0118,1637520520,40.419 00,0038,0052,0985.6,+08.6,066,0110,1637520820,40.4 00,0036,0049,0985.8,+08.7,065,0129,1637521120,40.428 00,0028,0038,0985.9,+08.8,062,0132,1637521420,40.444 00,0030,0042,0985.6,+09.0,064,0125,1637521720,40.431 00,0030,0042,0985.7,+08.8,063,0114,1637522020,40.408 00,0037,0050,0985.9,+08.6,063,0102,1637522320,40.387 00,0030,0042,0985.7,+08.7,063,0112,1637522620,40.441 00,0029,0039,0985.9,+08.3,065,0108,1637522920,40.554 00,0043,0058,0985.8,+08.4,065,0110,1637523220,40.523 00,0035,0048,0985.7,+06.9,071,0107,1637523520,40.553 00,0031,0043,0985.3,+06.2,072,0145,1637523820,40.545 00,0029,0039,0985.5,+05.5,072,0111,1637524120,40.52 00,0035,0048,0985.5,+07.5,069,0128,1637524420,40.527 00,0039,0053,0985.5,+06.4,073,0134,1637525020,40.54 00,0040,0054,0985.4,+06.1,073,0119,1637525320,40.522 00,0039,0053,0985.5,+06.5,072,0106,1637525620,40.521 00,0043,0058,0985.2,+05.5,074,0102,1637525920,40.521 00,0040,0054,0985.3,+05.9,073,0132,1637526220,40.58 00,0040,0054,0985.3,+05.6,075,0133,1637526520,40.69 00,0036,0049,0985.3,+06.2,073,0117,1637526820,40.661 00,0047,0064,0985.3,+05.3,074,0113,1637527120,40.683 00,0038,0052,0985.0,+05.5,074,0098,1637527420,40.635 00,0043,0058,0985.5,+06.1,071,0119,1637527720,40.633 00,0042,0057,0985.4,+06.6,070,0092,1637528020,40.627 00,0038,0052,0985.2,+06.0,071,0098,1637528320,40.619 00,0039,0053,0985.4,+05.7,073,0110,1637528620,40.667 00,0043,0058,0985.3,+05.8,073,0131,1637528920,40.637 00,0035,0048,0985.1,+06.3,071,0119,1637529220,40.655 00,0041,0055,0985.3,+06.0,072,0123,1637529520,40.645 00,0043,0058,0985.0,+06.3,073,0124,1637529820,40.663 00,0032,0044,0985.2,+04.8,074,0139,1637530120,40.759 00,0041,0055,0985.2,+05.7,074,0120,1637530420,40.75 00,0039,0053,0985.2,+05.8,072,0129,1637530720,40.761 00,0038,0052,0985.0,+04.7,073,0114,1637531020,40.776 00,0032,0044,0985.4,+05.7,071,0114,1637531320,40.742 00,0039,0053,0985.2,+04.8,073,0104,1637531620,40.746 00,0038,0052,0985.3,+04.8,076,0108,1637531920,40.747 00,0034,0047,0985.4,+05.7,071,0104,1637532220,40.765 00,0042,0057,0985.4,+05.3,070,0125,1637532520,40.789 00,0034,0047,0985.5,+06.0,071,0112,1637532820,40.75 00,0034,0047,0985.1,+04.5,074,0126,1637533120,40.75 00,0031,0043,0985.0,+04.4,074,0128,1637533420,40.791 00,0034,0047,0985.1,+04.9,075,0130,1637533720,40.876 00,0034,0047,0985.2,+04.5,075,0133,1637534020,40.908 00,0036,0049,0985.1,+05.9,071,0124,1637534320,40.872 00,0030,0042,0985.4,+05.7,074,0107,1637534620,40.854 00,0028,0038,0985.2,+05.6,069,0128,1637534920,40.857 00,0026,0036,0985.1,+05.6,071,0107,1637535220,40.892 00,0031,0043,0984.8,+04.8,075,0135,1637535520,40.866 00,0029,0039,0984.9,+04.4,077,0110,1637535820,40.863 00,0029,0039,0984.9,+04.2,075,0124,1637536120,40.858 00,0033,0045,0984.9,+04.5,076,0123,1637536420,40.872 00,0028,0038,0985.0,+04.5,078,0130,1637536720,40.872 00,0033,0045,0984.7,+04.4,077,0122,1637537020,40.9 00,0028,0038,0984.9,+05.0,071,0131,1637537321,41 00,0023,0031,0985.1,+04.9,069,0108,1637537621,41.014 00,0023,0031,0985.1,+05.2,072,0125,1637537921,41.059 00,0030,0042,0985.0,+04.8,069,0116,1637538221,41.01 00,0027,0037,0984.7,+03.2,069,0106,1637538520,40.975 00,0023,0031,0984.8,+04.1,072,0107,1637538820,40.999 00,0024,0032,0984.9,+03.6,075,0122,1637539121,41.018 00,0024,0032,0984.9,+03.6,077,0102,1637539421,41.014 00,0027,0037,0984.9,+03.6,076,0112,1637539721,41.002 00,0022,0029,0985.2,+04.6,074,0119,1637540020,40.999 00,0022,0029,0984.9,+04.1,075,0114,1637540321,41.001 00,0025,0034,0984.9,+04.4,074,0119,1637540621,41.046 00,0022,0029,0985.0,+05.1,072,0115,1637540921,41.15 00,0024,0032,0984.9,+04.4,073,0132,1637541221,41.145 00,0022,0029,0985.0,+04.7,073,0124,1637541521,41.116 00,0022,0029,0985.0,+05.2,071,0132,1637541821,41.113 00,0026,0036,0985.3,+04.9,072,0120,1637542121,41.148 00,0018,0024,0985.0,+04.2,075,0111,1637542421,41.112 00,0023,0031,0984.9,+04.3,076,0133,1637542721,41.123 00,0021,0028,0984.7,+05.0,072,0109,1637543021,41.126 00,0022,0029,0984.7,+03.9,074,0111,1637543321,41.098 00,0021,0028,0984.9,+03.8,076,0108,1637543621,41.108 00,0020,0027,0984.9,+03.4,076,0131,1637543921,41.141 00,0023,0031,0984.9,+03.8,075,0101,1637544221,41.165 00,0020,0027,0985.0,+04.6,073,0131,1637544521,41.23 00,0019,0026,0985.1,+04.1,073,0121,1637544821,41.259 00,0019,0026,0984.7,+03.2,074,0096,1637545121,41.218 00,0021,0028,0984.7,+03.7,074,0117,1637545421,41.248 00,0023,0031,0985.0,+03.8,076,0141,1637545721,41.232 00,0022,0029,0984.9,+03.8,076,0127,1637546021,41.227 00,0018,0024,0984.8,+03.0,076,0101,1637546321,41.246 00,0026,0036,0984.8,+03.5,080,0125,1637546621,41.204 00,0021,0028,0984.9,+04.3,074,0127,1637546921,41.227 00,0017,0023,0984.8,+03.8,076,0127,1637547221,41.226 00,0020,0027,0984.4,+02.8,076,0118,1637547521,41.238 00,0017,0023,0984.7,+03.5,076,0103,1637547821,41.282 00,0018,0024,0984.7,+03.8,076,0123,1637548121,41.368 00,0031,0043,0984.7,+03.5,073,0111,1637548421,41.377 00,0021,0028,0984.6,+02.9,078,0093,1637548721,41.388 00,0017,0023,0984.6,+03.3,074,0116,1637549021,41.368 00,0017,0023,0984.6,+02.9,076,0109,1637549321,41.35 00,0024,0032,0984.9,+03.6,077,0109,1637549621,41.359 00,0021,0028,0984.8,+03.5,076,0133,1637549921,41.363 00,0016,0022,0984.7,+02.8,077,0130,1637550221,41.354 00,0018,0024,0985.0,+03.5,077,0124,1637550521,41.359 00,0022,0029,0984.7,+03.2,079,0109,1637550821,41.357 00,0016,0022,0984.7,+02.6,079,0122,1637551121,41.369 00,0020,0027,0985.2,+03.1,077,0105,1637551421,41.385 00,0021,0028,0984.8,+03.6,076,0124,1637551721,41.511 00,0022,0029,0984.8,+02.7,078,0109,1637552021,41.474 00,0019,0026,0984.6,+02.1,079,0115,1637552321,41.496 00,0018,0024,0984.9,+03.2,081,0126,1637552621,41.492 00,0017,0023,0985.0,+03.1,080,0125,1637552921,41.477 00,0014,0018,0985.2,+03.2,077,0124,1637553221,41.485 00,0014,0018,0985.1,+03.8,077,0110,1637553521,41.469 00,0018,0024,0985.3,+03.6,077,0119,1637553821,41.51 00,0014,0018,0985.1,+03.8,076,0126,1637554121,41.468 00,0019,0026,0985.0,+03.5,078,0123,1637554421,41.486 00,0016,0022,0985.4,+03.2,076,0101,1637554721,41.501 00,0021,0028,0985.2,+03.9,077,0122,1637555021,41.501 00,0015,0021,0985.2,+02.5,076,0112,1637555321,41.633 00,0018,0024,0985.4,+03.7,077,0135,1637555621,41.611 00,0020,0027,0985.4,+04.0,075,0111,1637555921,41.617 00,0021,0028,0985.5,+04.3,075,0113,1637556221,41.598 00,0017,0023,0985.4,+04.0,077,0106,1637556521,41.628 00,0017,0023,0985.6,+03.7,074,0119,1637556821,41.62 00,0020,0027,0985.5,+04.3,075,0117,1637557121,41.607 00,0014,0018,0985.7,+04.2,072,0114,1637557421,41.604 00,0016,0022,0985.7,+04.2,072,0109,1637557721,41.628 00,0021,0028,0985.7,+04.4,074,0112,1637558021,41.604 00,0019,0026,0985.7,+03.4,076,0124,1637558321,41.573 00,0021,0028,0985.8,+04.2,075,0131,1637558621,41.625 00,0019,0026,0985.4,+02.8,074,0147,1637558921,41.74 00,0019,0026,0985.8,+04.1,074,0106,1637559221,41.744 00,0018,0024,0986.0,+03.7,076,0116,1637559521,41.737 00,0016,0022,0985.9,+03.2,077,0123,1637559821,41.748 00,0019,0026,0986.2,+04.3,075,0137,1637560121,41.749 00,0018,0024,0985.9,+04.5,076,0102,1637560424,44.852 00,0019,0026,0986.3,+05.0,074,0089,1637561021,41.704 00,0020,0027,0986.3,+05.0,076,0106,1637561321,41.704 00,0021,0028,0986.2,+05.3,075,0116,1637561621,41.716 00,0020,0027,0986.3,+05.7,075,0140,1637561921,41.734 00,0019,0026,0986.6,+06.0,076,0122,1637562221,41.772 00,0018,0024,0986.6,+06.3,076,0112,1637562521,41.859 00,0018,0024,0986.4,+06.5,076,0108,1637562821,41.879 00,0020,0027,0986.5,+06.9,076,0129,1637563121,41.887 00,0021,0028,0986.5,+07.3,076,0131,1637563421,41.838 00,0018,0024,0986.6,+07.7,076,0125,1637563721,41.828 00,0020,0027,0986.8,+08.0,076,0098,1637564021,41.856 00,0020,0027,0986.8,+08.3,075,0111,1637564321,41.849 00,0016,0022,0986.9,+08.5,074,0113,1637564621,41.836 00,0017,0023,0987.1,+08.6,073,0150,1637564921,41.837 00,0022,0029,0986.9,+08.9,073,0124,1637565221,41.814 00,0018,0024,0987.3,+09.3,073,0113,1637565521,41.847 00,0019,0026,0987.2,+09.4,071,0129,1637565821,41.856 00,0017,0023,0987.4,+10.1,072,0114,1637566121,41.997 00,0017,0023,0987.1,+10.0,072,0124,1637566421,41.989 00,0017,0023,0987.1,+10.2,071,0120,1637566721,41.984 00,0015,0021,0987.4,+10.4,071,0127,1637567021,41.947 00,0019,0026,0987.1,+10.5,071,0089,1637567321,41.967 00,0014,0018,0987.0,+10.7,071,0124,1637567621,41.974 00,0018,0024,0986.9,+11.0,071,0123,1637567921,41.961 00,0018,0024,0987.1,+11.1,071,0113,1637568221,41.934 00,0014,0018,0987.3,+11.2,069,0120,1637568521,41.91 00,0017,0023,0987.2,+11.7,069,0129,1637568821,41.921 00,0018,0024,0987.5,+12.0,068,0114,1637569121,41.909 00,0017,0023,0987.3,+12.6,066,0132,1637569421,41.961 00,0018,0024,0987.1,+12.9,065,0130,1637569722,42.049 00,0016,0022,0987.2,+12.5,066,0114,1637570022,42.045 00,0015,0021,0987.2,+13.1,064,0117,1637570322,42.081 00,0018,0024,0987.2,+13.0,064,0126,1637570622,42.075 00,0016,0022,0987.4,+13.1,064,0109,1637570922,42.064 00,0017,0023,0987.0,+13.3,064,0102,1637571222,42.048 00,0017,0023,0987.4,+13.7,062,0114,1637571522,42.042 00,0015,0021,0987.2,+14.0,062,0122,1637571822,42.035 00,0017,0023,0987.3,+14.0,061,0122,1637572122,42.042 00,0015,0021,0987.1,+14.0,061,0118,1637572422,42.03 00,0015,0021,0987.3,+14.5,059,0126,1637572722,42.039 00,0011,0015,0987.2,+14.8,059,0118,1637573022,42.063 00,0016,0022,0987.2,+14.0,061,0099,1637573322,42.19 00,0015,0021,0986.9,+14.6,059,0115,1637573622,42.147 00,0015,0021,0987.2,+15.2,058,0119,1637573922,42.172 00,0015,0021,0986.9,+14.6,059,0120,1637574222,42.16 00,0021,0028,0987.2,+15.5,057,0110,1637574522,42.163 00,0013,0017,0987.0,+15.4,056,0119,1637574822,42.177 00,0016,0022,0986.9,+15.7,056,0112,1637575422,42.129 00,0011,0015,0986.8,+15.5,056,0115,1637575722,42.138 00,0010,0013,0987.0,+16.9,052,0120,1637576022,42.13 00,0011,0015,0986.8,+15.6,056,0111,1637576322,42.141 00,0012,0016,0986.9,+16.2,054,0113,1637576622,42.163 00,0012,0016,0986.8,+16.6,052,0120,1637576922,42.347 00,0011,0015,0986.8,+17.4,051,0128,1637577222,42.273 00,0010,0013,0986.6,+15.8,054,0122,1637577522,42.277 00,0013,0017,0986.6,+16.5,053,0119,1637577822,42.265 00,0012,0016,0986.6,+17.3,051,0131,1637578122,42.254 00,0012,0016,0986.4,+16.8,053,0107,1637578422,42.256 00,0013,0017,0986.4,+17.9,049,0117,1637578722,42.235 00,0013,0017,0986.2,+17.5,051,0116,1637579022,42.266 00,0010,0013,0986.3,+17.0,052,0120,1637579322,42.258 00,0012,0016,0986.2,+17.6,050,0121,1637579622,42.223 00,0012,0016,0986.1,+18.4,048,0134,1637579922,42.22 00,0015,0021,0986.5,+18.0,049,0109,1637580222,42.247 00,0011,0015,0986.2,+19.5,045,0113,1637580522,42.389 00,0013,0017,0986.2,+18.7,047,0090,1637580822,42.364 00,0014,0018,0985.9,+18.9,047,0133,1637581122,42.372 00,0011,0015,0985.8,+19.6,045,0111,1637581422,42.338 00,0011,0015,0985.9,+18.3,049,0118,1637581722,42.37 00,0012,0016,0986.1,+17.9,050,0101,1637582022,42.326 00,0012,0016,0986.1,+18.4,049,0108,1637582322,42.354 00,0013,0017,0986.1,+19.6,045,0101,1637582622,42.354 00,0016,0022,0986.0,+18.6,048,0135,1637582922,42.319 00,0011,0015,0986.3,+17.7,050,0111,1637583222,42.325 00,0016,0022,0986.0,+17.4,051,0108,1637583522,42.324 00,0011,0015,0986.1,+16.9,052,0121,1637583822,42.384 00,0011,0015,0986.1,+16.9,053,0119,1637584122,42.439 00,0010,0013,0985.9,+17.5,052,0117,1637584422,42.453 00,0011,0015,0986.3,+18.0,050,0134,1637584722,42.461 00,0015,0021,0986.2,+19.0,048,0117,1637585022,42.456 00,0008,0011,0986.0,+19.7,046,0106,1637585322,42.435 00,0007,0010,0986.1,+18.5,049,0113,1637585622,42.423 00,0004,0006,0986.0,+17.9,051,0113,1637585922,42.443 00,0006,0008,0985.9,+17.4,052,0113,1637586222,42.425 00,0004,0006,0986.1,+16.9,053,0112,1637586522,42.432 00,0006,0008,0986.3,+16.6,054,0112,1637586822,42.406 00,0007,0010,0986.1,+16.4,054,0105,1637587122,42.385 00,0008,0011,0986.2,+16.3,055,0119,1637587422,42.469 00,0007,0010,0986.1,+16.4,055,0120,1637587722,42.53 00,0007,0010,0986.2,+16.4,055,0126,1637588022,42.543 00,0006,0008,0986.0,+16.1,055,0110,1637588322,42.547 00,0007,0010,0986.2,+16.1,056,0118,1637588622,42.54 00,0007,0010,0986.5,+15.9,056,0119,1637588922,42.516 00,0007,0010,0986.0,+15.7,057,0127,1637589222,42.499 00,0006,0008,0986.3,+15.3,058,0120,1637589822,42.529 00,0006,0008,0986.5,+15.2,058,0126,1637590122,42.529 00,0008,0011,0986.6,+15.2,058,0097,1637590422,42.511 00,0005,0007,0986.3,+15.0,059,0125,1637590722,42.501 00,0005,0007,0986.2,+15.1,059,0129,1637591022,42.567 00,0007,0010,0986.6,+14.8,059,0111,1637591322,42.623 00,0006,0008,0986.1,+14.6,060,0121,1637591622,42.642 00,0007,0010,0986.3,+14.6,060,0119,1637591922,42.652 00,0007,0010,0986.4,+14.4,061,0118,1637592222,42.608 00,0008,0011,0986.3,+14.3,062,0119,1637592522,42.614 00,0006,0008,0986.6,+14.5,062,0140,1637592822,42.597 00,0008,0011,0986.2,+14.4,062,0138,1637593122,42.606 00,0007,0010,0986.4,+14.4,062,0102,1637593422,42.592 00,0007,0010,0986.5,+14.1,063,0114,1637593722,42.587 00,0007,0010,0986.4,+14.3,063,0126,1637594022,42.603 00,0007,0010,0986.5,+14.3,063,0110,1637594322,42.593 00,0007,0010,0986.5,+14.0,064,0124,1637594622,42.636 00,0009,0012,0986.6,+13.9,064,0131,1637594922,42.751 00,0008,0011,0986.4,+14.0,064,0103,1637595522,42.718 00,0008,0011,0986.6,+13.9,065,0128,1637595822,42.743 00,0009,0012,0986.7,+13.9,065,0118,1637596122,42.716 00,0008,0011,0986.8,+14.2,064,0127,1637596422,42.732 00,0006,0008,0986.6,+13.8,065,0110,1637596722,42.712 00,0010,0013,0986.6,+14.1,064,0128,1637597022,42.734 00,0008,0011,0986.9,+13.8,065,0109,1637597322,42.718 00,0006,0008,0986.9,+13.7,066,0113,1637597622,42.7 00,0008,0011,0986.8,+13.8,066,0116,1637597922,42.694 00,0006,0008,0986.9,+13.7,065,0110,1637598222,42.76 00,0010,0013,0986.9,+13.9,065,0103,1637598522,42.856 00,0006,0008,0987.0,+13.6,066,0116,1637598822,42.85 00,0007,0010,0986.7,+13.5,067,0119,1637599122,42.854 00,0008,0011,0986.9,+13.7,066,0116,1637599422,42.826 00,0006,0008,0987.0,+13.9,066,0124,1637599722,42.832 00,0006,0008,0986.8,+13.9,066,0124,1637600022,42.818 00,0011,0015,0987.2,+14.0,066,0122,1637600322,42.826 00,0007,0010,0987.1,+13.9,066,0115,1637600622,42.787 00,0010,0013,0986.9,+13.9,066,0109,1637600922,42.794 00,0005,0007,0987.2,+13.8,066,0115,1637601222,42.797 00,0006,0008,0987.3,+13.7,067,0109,1637601522,42.776 00,0008,0011,0987.2,+13.8,066,0116,1637601822,42.83 00,0007,0010,0987.1,+13.6,067,0120,1637602122,42.921 00,0010,0013,0987.3,+13.6,067,0129,1637602422,42.929 00,0007,0010,0987.1,+13.7,067,0113,1637602722,42.944 00,0006,0008,0987.3,+13.6,067,0128,1637603022,42.919 00,0006,0008,0987.1,+13.9,066,0118,1637603322,42.905 00,0007,0010,0987.3,+14.1,066,0136,1637603622,42.891 00,0005,0007,0987.2,+13.9,066,0119,1637603922,42.931 00,0008,0011,0987.1,+13.8,067,0130,1637604222,42.877 00,0008,0011,0987.0,+13.5,067,0141,1637604522,42.893 00,0006,0008,0987.3,+13.7,066,0123,1637604822,42.891 00,0010,0013,0987.7,+13.8,066,0112,1637605122,42.901 00,0008,0011,0987.4,+13.9,066,0121,1637605422,42.958 00,0008,0011,0987.4,+13.9,067,0110,1637605723,43.032 00,0008,0011,0987.2,+13.7,067,0119,1637606023,43.043 00,0010,0013,0987.6,+13.8,066,0121,1637606323,43.005 00,0005,0007,0987.1,+14.1,066,0127,1637606623,43.031 00,0009,0012,0987.5,+13.9,067,0140,1637606922,42.995 00,0007,0010,0987.2,+13.9,066,0112,1637607223,43.027 00,0010,0013,0987.4,+13.7,067,0119,1637607523,43.009 00,0011,0015,0987.4,+13.4,068,0106,1637608123,43.001 00,0022,0029,0987.3,+13.1,069,0125,1637608422,42.988 00,0009,0012,0987.0,+13.3,069,0096,1637608723,43.013 00,0008,0011,0987.3,+13.6,069,0116,1637609023,43.02 00,0008,0011,0987.2,+13.3,069,0124,1637609323,43.144 00,0010,0013,0987.1,+13.2,069,0101,1637609623,43.124 00,0015,0021,0987.5,+13.1,070,0122,1637609923,43.127 00,0011,0015,0987.1,+13.4,069,0108,1637610223,43.109 00,0012,0016,0987.4,+13.1,070,0142,1637610523,43.127 00,0016,0022,0987.2,+13.0,070,0112,1637610823,43.124 00,0012,0016,0987.3,+13.2,070,0106,1637611123,43.119 00,0007,0010,0987.2,+13.0,069,0124,1637611423,43.117 00,0016,0022,0987.4,+13.1,070,0109,1637611723,43.12 00,0014,0018,0987.5,+12.7,070,0105,1637612023,43.093 00,0008,0011,0987.5,+12.7,071,0103,1637612323,43.064 00,0007,0010,0987.6,+12.8,071,0114,1637612623,43.142 00,0016,0022,0987.6,+13.1,071,0130,1637612923,43.253 00,0009,0012,0987.2,+13.0,071,0106,1637613223,43.241 00,0006,0008,0987.5,+13.1,071,0112,1637613523,43.232 00,0007,0010,0987.3,+12.9,072,0118,1637613823,43.202 00,0010,0013,0987.3,+13.0,072,0124,1637614123,43.195 00,0007,0010,0987.6,+13.2,072,0094,1637614423,43.213 00,0008,0011,0987.7,+13.1,073,0136,1637614723,43.217 00,0009,0012,0987.4,+13.2,073,0125,1637615023,43.209 00,0009,0012,0987.4,+13.3,074,0130,1637615323,43.226 00,0008,0011,0987.2,+13.4,075,0134,1637615623,43.206 00,0008,0011,0987.4,+13.1,075,0103,1637615923,43.215 00,0012,0016,0987.3,+13.2,076,0119,1637616223,43.22 00,0008,0011,0987.4,+13.1,077,0116,1637616523,43.324 00,0010,0013,0987.3,+13.3,077,0111,1637616823,43.333 00,0007,0010,0987.5,+13.5,075,0113,1637617123,43.33 00,0006,0008,0987.7,+13.6,076,0118,1637617423,43.309 00,0008,0011,0987.7,+13.4,077,0097,1637617723,43.314 00,0007,0010,0987.5,+13.1,077,0108,1637618023,43.327 00,0009,0012,0987.6,+13.2,077,0129,1637618323,43.307 00,0009,0012,0987.7,+13.3,077,0105,1637618623,43.287 00,0006,0008,0987.7,+13.3,077,0136,1637618923,43.304 00,0009,0012,0987.3,+13.1,078,0124,1637619223,43.294 00,0007,0010,0987.5,+13.1,077,0134,1637619523,43.311 00,0007,0010,0987.5,+13.2,077,0119,1637619823,43.345 00,0007,0010,0987.1,+13.3,075,0119,1637620123,43.429 00,0010,0013,0987.4,+13.4,077,0109,1637620423,43.441 00,0010,0013,0987.2,+13.3,077,0122,1637620723,43.396 00,0008,0011,0987.3,+13.2,077,0118,1637621023,43.395 00,0006,0008,0987.6,+13.1,079,0122,1637621323,43.412 00,0008,0011,0987.6,+13.2,078,0115,1637621623,43.398 00,0007,0010,0987.4,+13.4,078,0118,1637621923,43.399 00,0008,0011,0987.3,+13.3,078,0113,1637622223,43.397 00,0007,0010,0987.5,+13.2,078,0136,1637622523,43.381 00,0006,0008,0987.5,+13.2,078,0124,1637622823,43.392 00,0009,0012,0987.2,+13.2,079,0119,1637623123,43.459 00,0009,0012,0987.1,+13.1,079,0140,1637623423,43.453 00,0010,0013,0987.1,+13.3,079,0109,1637623723,43.549 00,0009,0012,0987.0,+13.2,079,0119,1637624323,43.516 00,0010,0013,0987.3,+13.0,079,0122,1637624623,43.528 00,0015,0021,0987.1,+13.0,080,0114,1637624923,43.49 00,0009,0012,0987.3,+13.1,079,0134,1637625223,43.528 00,0008,0011,0987.1,+13.1,080,0112,1637625523,43.518 00,0009,0012,0987.2,+13.0,081,0132,1637625823,43.492 00,0008,0011,0987.2,+13.0,081,0127,1637626123,43.476 00,0011,0015,0987.4,+13.0,080,0127,1637626423,43.495 00,0007,0010,0987.1,+12.9,079,0104,1637626723,43.478 00,0007,0010,0987.3,+13.1,080,0129,1637627023,43.517 00,0011,0015,0987.3,+13.1,080,0114,1637627323,43.62 00,0007,0010,0987.3,+13.1,081,0119,1637627623,43.615 00,0009,0012,0987.2,+13.1,081,0111,1637627923,43.614 00,0008,0011,0987.3,+13.0,081,0126,1637628223,43.599 00,0011,0015,0987.2,+13.2,082,0131,1637628523,43.602 00,0015,0021,0987.2,+13.2,082,0105,1637628823,43.613 00,0010,0013,0987.1,+13.2,082,0115,1637629123,43.592 00,0010,0013,0987.0,+13.2,082,0143,1637629423,43.588 00,0006,0008,0987.1,+13.3,082,0118,1637629723,43.61 00,0008,0011,0987.0,+13.2,083,0129,1637630023,43.589 00,0008,0011,0987.0,+13.3,083,0116,1637630323,43.608 00,0008,0011,0987.1,+13.3,082,0131,1637630623,43.621 00,0012,0016,0987.1,+13.4,082,0110,1637630923,43.735 00,0006,0008,0987.0,+13.3,083,0106,1637631223,43.732 00,0014,0018,0987.1,+13.3,083,0119,1637631523,43.728 00,0005,0007,0986.9,+13.5,084,0109,1637631823,43.735 00,0020,0027,0987.1,+13.3,084,0120,1637632123,43.71 00,0005,0007,0986.8,+13.3,084,0115,1637632423,43.726 00,0018,0024,0986.8,+13.5,084,0094,1637632723,43.703 00,0006,0008,0986.8,+13.5,083,0117,1637633023,43.707 00,0013,0017,0987.1,+13.6,083,0118,1637633323,43.719 00,0007,0010,0986.7,+13.5,083,0084,1637633623,43.694 00,0008,0011,0986.7,+13.4,083,0122,1637633923,43.697 00,0005,0007,0987.0,+13.6,082,0111,1637634223,43.723 00,0008,0011,0986.7,+13.6,083,0123,1637634523,43.829 00,0008,0011,0986.6,+13.3,085,0109,1637634823,43.817 00,0011,0015,0986.7,+13.4,084,0116,1637635123,43.846 00,0007,0010,0986.4,+13.3,084,0126,1637635423,43.81 00,0010,0013,0986.5,+13.3,085,0113,1637635723,43.791 00,0008,0011,0986.6,+13.6,083,0103,1637636023,43.812 00,0014,0018,0986.5,+13.4,084,0110,1637636323,43.79 00,0010,0013,0986.8,+13.4,084,0140,1637636623,43.825 00,0008,0011,0986.7,+13.5,084,0121,1637636923,43.777 00,0004,0006,0986.7,+13.6,083,0120,1637637223,43.787 00,0018,0024,0986.5,+13.4,084,0121,1637637523,43.777 00,0006,0008,0986.4,+13.3,085,0110,1637637823,43.827 00,0004,0006,0986.7,+13.4,084,0122,1637638123,43.91 00,0006,0008,0986.8,+13.5,083,0124,1637638723,43.904 00,0011,0015,0986.9,+13.5,083,0119,1637639023,43.915 00,0005,0007,0986.7,+13.4,083,0120,1637639323,43.883 00,0006,0008,0986.4,+13.4,083,0114,1637639623,43.881 00,0007,0010,0986.5,+13.4,082,0117,1637639923,43.921 00,0007,0010,0986.4,+13.3,083,0109,1637640223,43.918 00,0006,0008,0986.5,+13.3,082,0098,1637640523,43.916 00,0015,0021,0986.4,+13.2,082,0115,1637640823,43.9 00,0011,0015,0986.6,+13.2,082,0116,1637641123,43.885 00,0009,0012,0986.7,+13.3,082,0098,1637641423,43.949 00,0014,0018,0986.8,+13.2,082,0111,1637641724,44.024 00,0013,0017,0986.8,+13.2,081,0113,1637642024,44.008 00,0010,0013,0986.5,+13.1,082,0122,1637642324,44.013 00,0014,0018,0986.6,+13.1,082,0127,1637642624,44.035 00,0011,0015,0986.6,+13.3,081,0124,1637642924,44.019 00,0016,0022,0986.7,+13.2,082,0115,1637643224,44.022 00,0017,0023,0986.7,+13.2,082,0106,1637643523,43.998 00,0014,0018,0986.8,+13.2,081,0120,1637643824,44.001 00,0012,0016,0986.6,+13.3,081,0114,1637644124,44.014 00,0013,0017,0986.6,+13.1,082,0099,1637644423,43.991 00,0010,0013,0986.6,+13.0,081,0124,1637644724,44.02 00,0015,0021,0986.7,+12.7,081,0104,1637645024,44.015 00,0015,0021,0986.8,+12.5,082,0125,1637645324,44.148 00,0018,0024,0986.6,+12.6,082,0100,1637645624,44.103 00,0017,0023,0986.6,+12.6,082,0131,1637645924,44.11 00,0021,0028,0986.8,+12.8,081,0110,1637646224,44.094 00,0018,0024,0986.9,+12.5,082,0118,1637646524,44.111 00,0027,0037,0986.8,+12.7,081,0134,1637646824,44.093 00,0026,0036,0986.9,+12.4,082,0106,1637647124,44.085 00,0032,0044,0987.1,+12.6,081,0113,1637647424,44.097 00,0027,0037,0987.3,+12.5,081,0100,1637647724,44.085 00,0026,0036,0987.2,+12.6,081,0123,1637648024,44.092 00,0034,0047,0987.1,+12.5,081,0127,1637648324,44.07 00,0023,0031,0987.3,+12.2,081,0113,1637648624,44.112 00,0027,0037,0987.3,+11.7,082,0098,1637648924,44.237 00,0023,0031,0987.1,+11.5,082,0127,1637649224,44.215 00,0024,0032,0987.2,+11.1,083,0120,1637649524,44.201 00,0021,0028,0987.4,+11.3,084,0106,1637649824,44.211 00,0020,0027,0987.6,+11.7,083,0143,1637650124,44.222 00,0023,0031,0987.1,+11.6,084,0121,1637650424,44.187 00,0020,0027,0987.4,+11.8,084,0136,1637650724,44.186 00,0017,0023,0987.6,+12.1,084,0126,1637651024,44.174 00,0021,0028,0987.4,+12.3,084,0112,1637651324,44.175 00,0019,0026,0987.5,+12.0,084,0130,1637651624,44.184 00,0020,0027,0987.4,+11.9,085,0107,1637651924,44.186 00,0020,0027,0987.6,+12.0,084,0108,1637652224,44.248 00,0027,0037,0987.3,+11.9,085,0119,1637652524,44.316 00,0024,0032,0987.5,+11.9,085,0115,1637652824,44.31 00,0028,0038,0987.4,+11.9,085,0121,1637653124,44.312 00,0024,0032,0987.6,+11.8,085,0114,1637653424,44.459 00,0039,0053,0987.6,+11.7,085,0128,1637653724,44.289 00,0036,0049,0987.6,+12.0,085,0122,1637654024,44.274 00,0034,0047,0987.7,+12.1,085,0139,1637654324,44.302 00,0036,0049,0987.7,+12.2,085,0103,1637654624,44.271 00,0026,0036,0988.0,+12.0,085,0127,1637654924,44.276 00,0024,0032,0988.0,+12.2,085,0145,1637655224,44.29 00,0028,0038,0987.9,+12.2,086,0117,1637655524,44.268 00,0022,0029,0987.8,+12.0,085,0099,1637655824,44.328 00,0028,0038,0987.8,+11.9,086,0098,1637656124,44.437 00,0028,0038,0987.7,+12.1,086,0118,1637656424,44.442 00,0031,0043,0987.8,+11.9,087,0109,1637656724,44.435 00,0029,0039,0987.7,+12.1,086,0115,1637657024,44.4 00,0028,0038,0987.8,+12.2,086,0131,1637657324,44.42 00,0023,0031,0987.7,+12.3,086,0092,1637657624,44.386 00,0025,0034,0987.7,+12.1,086,0113,1637657924,44.378 00,0024,0032,0987.8,+12.0,086,0121,1637658224,44.402 00,0022,0029,0987.7,+12.1,087,0116,1637658524,44.412 00,0025,0034,0987.9,+12.2,086,0111,1637658824,44.378 00,0025,0034,0987.6,+12.3,086,0103,1637659124,44.354 00,0025,0034,0987.5,+12.4,085,0141,1637659424,44.422 00,0020,0027,0987.6,+12.4,085,0133,1637659724,44.501 00,0022,0029,0987.5,+12.7,084,0108,1637660024,44.536 00,0025,0034,0987.7,+12.7,084,0136,1637660324,44.52 00,0034,0047,0987.6,+12.9,083,0118,1637660624,44.506 00,0039,0053,0987.7,+12.8,082,0124,1637660924,44.512 00,0039,0053,0987.7,+12.8,080,0107,1637661224,44.488 00,0033,0045,0987.6,+12.8,080,0122,1637661524,44.488 00,0038,0052,0987.5,+12.8,079,0119,1637661824,44.469 00,0038,0052,0987.6,+12.7,079,0121,1637662124,44.489 00,0037,0050,0987.1,+13.2,079,0130,1637662424,44.478 00,0039,0053,0987.3,+12.9,078,0103,1637662724,44.492 00,0037,0050,0987.3,+13.1,076,0100,1637663024,44.521 00,0038,0052,0987.1,+13.3,076,0119,1637663324,44.617 00,0037,0050,0987.5,+13.4,075,0117,1637663624,44.627 00,0038,0052,0987.2,+13.3,074,0110,1637663924,44.593 00,0040,0054,0987.3,+13.2,073,0126,1637664224,44.591 00,0043,0058,0987.2,+13.4,072,0120,1637664524,44.584 00,0037,0050,0987.2,+13.2,071,0127,1637664824,44.606 00,0042,0057,0987.1,+13.2,071,0123,1637665124,44.567 00,0046,0063,0987.2,+13.3,070,0126,1637665424,44.591 00,0045,0060,0987.1,+13.2,070,0125,1637665724,44.564 00,0039,0053,0987.0,+13.3,070,0125,1637666024,44.597 00,0035,0048,0987.3,+13.4,068,0111,1637666324,44.587 00,0034,0047,0987.1,+13.6,068,0127,1637666924,44.742 00,0025,0034,0987.5,+13.8,067,0121,1637667224,44.709 00,0033,0045,0987.3,+14.0,068,0110,1637667524,44.736 00,0023,0031,0987.2,+14.2,067,0107,1637667824,44.734 00,0040,0054,0987.2,+14.4,068,0123,1637668124,44.721 00,0035,0048,0987.0,+14.7,067,0100,1637668424,44.726 00,0020,0027,0987.2,+15.0,064,0129,1637668724,44.716 00,0033,0045,0987.4,+15.0,065,0130,1637669024,44.695 00,0027,0037,0987.5,+15.6,063,0114,1637669324,44.67 00,0032,0044,0987.6,+16.0,062,0118,1637669624,44.672 00,0028,0038,0987.6,+15.8,063,0120,1637669924,44.715 00,0022,0029,0987.5,+16.2,059,0117,1637670224,44.705 00,0024,0032,0987.6,+15.7,063,0121,1637670524,44.808 00,0018,0024,0987.7,+15.7,062,0117,1637670824,44.819 00,0017,0023,0988.0,+15.5,060,0120,1637671124,44.8 00,0014,0018,0987.8,+15.6,057,0112,1637671424,44.827 00,0015,0021,0987.9,+15.5,056,0118,1637671724,44.796 00,0023,0031,0987.7,+15.4,056,0097,1637672024,44.799 00,0016,0022,0987.8,+15.1,055,0136,1637672324,44.758 00,0017,0023,0988.1,+15.0,057,0121,1637672624,44.76 00,0013,0017,0988.2,+14.8,057,0116,1637672924,44.762 00,0021,0028,0988.0,+14.7,058,0089,1637673224,44.773 00,0016,0022,0988.1,+14.7,058,0123,1637673524,44.759 00,0016,0022,0988.3,+14.6,058,0115,1637673824,44.797 00,0015,0021,0988.3,+14.6,058,0124,1637674124,44.899 00,0019,0026,0988.3,+14.6,059,0121,1637674424,44.93 00,0017,0023,0988.4,+14.6,059,0116,1637674724,44.908 00,0017,0023,0988.3,+14.5,059,0123,1637675024,44.913 00,0016,0022,0988.3,+14.4,060,0133,1637675324,44.908 00,0016,0022,0988.7,+14.4,061,0109,1637675624,44.874 00,0016,0022,0988.6,+14.3,060,0113,1637675924,44.898 00,0017,0023,0988.5,+14.1,061,0116,1637676224,44.9 00,0020,0027,0988.6,+14.1,062,0119,1637676524,44.878 00,0025,0034,0988.7,+14.1,062,0116,1637676824,44.865 00,0021,0028,0988.7,+14.0,062,0091,1637677124,44.867 00,0020,0027,0988.6,+14.0,063,0115,1637677424,44.902 00,0019,0026,0988.7,+14.0,063,0110,1637677725,45.02 00,0018,0024,0989.0,+13.8,062,0147,1637678025,45.003 00,0017,0023,0988.9,+13.6,062,0118,1637678325,45.009 00,0011,0015,0989.2,+13.5,062,0128,1637678625,45.026 00,0014,0018,0989.1,+13.3,062,0101,1637678924,44.978 00,0013,0017,0989.0,+13.2,061,0116,1637679224,44.985 00,0012,0016,0989.0,+13.0,061,0104,1637679524,44.989 00,0013,0017,0989.0,+12.9,061,0129,1637679824,44.979 00,0009,0012,0989.3,+12.9,061,0110,1637680124,44.973 00,0012,0016,0989.3,+12.8,061,0127,1637680424,44.973 00,0012,0016,0989.3,+12.7,061,0112,1637680724,44.939 00,0012,0016,0989.4,+12.5,061,0108,1637681025,45.008 00,0013,0017,0989.3,+12.3,061,0098,1637681325,45.098 00,0012,0016,0989.3,+12.2,061,0129,1637681625,45.08 00,0015,0021,0989.2,+12.2,062,0121,1637681925,45.076 00,0018,0024,0989.5,+12.1,062,0116,1637682225,45.114 00,0023,0031,0989.5,+11.8,063,0129,1637682525,45.125 00,0020,0027,0989.4,+11.7,064,0108,1637682825,45.116 00,0024,0032,0989.7,+11.6,065,0123,1637683125,45.082 00,0025,0034,0989.6,+11.4,065,0092,1637683425,45.098 00,0025,0034,0990.0,+11.4,065,0118,1637683725,45.105 00,0029,0039,0989.8,+11.1,066,0115,1637684025,45.075 00,0025,0034,0990.0,+11.1,066,0124,1637684325,45.055 00,0028,0038,0990.0,+11.1,066,0122,1637684625,45.129 00,0031,0043,0989.8,+11.0,067,0129,1637684925,45.184 00,0028,0038,0990.1,+10.9,068,0113,1637685225,45.232 00,0030,0042,0990.0,+10.7,069,0113,1637685525,45.184 00,0031,0043,0990.1,+10.6,069,0117,1637685825,45.179 00,0029,0039,0990.6,+10.5,070,0109,1637686125,45.165 00,0030,0042,0990.4,+10.4,070,0132,1637686425,45.201 00,0029,0039,0990.4,+10.4,070,0121,1637686725,45.167 00,0029,0039,0990.5,+10.3,070,0116,1637687025,45.193 00,0025,0034,0990.9,+10.3,070,0120,1637687325,45.184 00,0026,0036,0990.9,+10.3,070,0117,1637687625,45.163 00,0024,0032,0990.5,+10.2,069,0112,1637687928,48.243 00,0027,0037,0990.6,+10.1,070,0102,1637688225,45.189 00,0023,0031,0990.8,+10.1,070,0114,1637688525,45.308 00,0029,0039,0990.6,+10.1,070,0114,1637688825,45.304 00,0025,0034,0991.0,+10.0,070,0120,1637689128,48.409 00,0028,0038,0990.9,+09.9,071,0103,1637689428,48.639 00,0031,0043,0991.2,+09.8,071,0136,1637689725,45.313 00,0021,0028,0991.3,+09.8,071,0107,1637690025,45.263 00,0026,0036,0991.2,+09.8,070,0135,1637690325,45.281 00,0024,0032,0991.5,+09.9,070,0123,1637690625,45.276 00,0024,0032,0991.3,+09.8,070,0120,1637690925,45.291 00,0022,0029,0991.5,+09.9,069,0116,1637691225,45.284 00,0022,0029,0991.6,+09.8,069,0132,1637691525,45.253 00,0021,0028,0991.2,+09.7,070,0135,1637691825,45.335 00,0020,0027,0991.5,+09.8,069,0102,1637692125,45.43 00,0025,0034,0991.9,+09.8,069,0141,1637692425,45.414 00,0026,0036,0992.0,+09.8,070,0123,1637692725,45.427 00,0025,0034,0991.6,+09.6,070,0134,1637693025,45.395 00,0024,0032,0991.8,+09.7,070,0109,1637693325,45.389 00,0025,0034,0991.6,+09.8,069,0112,1637693625,45.377 00,0027,0037,0991.8,+09.6,069,0110,1637693925,45.388 00,0025,0034,0991.5,+09.6,068,0118,1637694225,45.369 00,0023,0031,0991.8,+09.6,068,0105,1637694525,45.384 00,0022,0029,0991.5,+09.6,068,0114,1637694825,45.381 00,0024,0032,0991.8,+09.6,068,0113,1637695125,45.366 00,0018,0024,0992.2,+09.8,066,0125,1637695425,45.413 00,0015,0021,0992.0,+09.7,066,0110,1637695725,45.533 00,0024,0032,0992.2,+09.9,067,0119,1637696025,45.515 00,0023,0031,0992.2,+09.8,067,0129,1637696325,45.541 00,0020,0027,0992.6,+09.8,067,0113,1637696625,45.494 00,0021,0028,0992.7,+09.8,066,0128,1637696925,45.485 00,0020,0027,0992.4,+09.9,066,0127,1637697225,45.526 00,0020,0027,0992.6,+09.9,065,0116,1637697525,45.514 00,0021,0028,0992.9,+09.9,065,0109,1637697825,45.488 00,0018,0024,0992.9,+09.9,065,0108,1637698125,45.512 00,0021,0028,0993.0,+09.9,065,0130,1637698425,45.485 00,0020,0027,0992.6,+09.7,066,0093,1637698725,45.5 00,0018,0024,0992.7,+09.7,066,0104,1637699025,45.511 00,0021,0028,0992.8,+09.6,066,0108,1637699325,45.635 00,0021,0028,0992.7,+09.7,066,0100,1637699625,45.643 00,0019,0026,0992.8,+09.6,067,0127,1637699925,45.616 00,0021,0028,0992.8,+09.6,067,0128,1637700225,45.626 00,0023,0031,0993.0,+09.5,068,0121,1637700525,45.603 00,0019,0026,0992.7,+09.3,068,0109,1637700825,45.639 00,0023,0031,0992.7,+09.3,069,0111,1637701125,45.585 00,0021,0028,0992.8,+09.3,069,0096,1637701425,45.6 00,0021,0028,0992.8,+09.3,069,0114,1637701725,45.608 00,0023,0031,0993.0,+09.2,069,0104,1637702025,45.601 00,0020,0027,0993.0,+09.2,070,0112,1637702325,45.588 00,0019,0026,0992.9,+09.1,070,0116,1637702625,45.628 00,0022,0029,0992.9,+09.1,070,0104,1637702925,45.741 00,0021,0028,0992.9,+09.2,070,0122,1637703225,45.724 00,0032,0044,0993.3,+09.1,070,0113,1637703525,45.709 00,0022,0029,0993.4,+09.0,071,0107,1637703825,45.709 00,0024,0032,0993.3,+09.1,071,0108,1637704125,45.712 00,0021,0028,0993.2,+09.0,071,0127,1637704425,45.741 00,0025,0034,0993.6,+09.1,070,0130,1637704725,45.707 00,0020,0027,0993.5,+09.2,070,0110,1637705025,45.707 00,0021,0028,0993.5,+09.1,070,0122,1637705325,45.701 00,0022,0029,0993.4,+09.1,070,0117,1637705625,45.706 00,0020,0027,0993.3,+08.9,070,0100,1637705925,45.691 00,0017,0023,0993.5,+08.9,070,0128,1637706225,45.758 00,0020,0027,0993.7,+09.1,070,0111,1637706525,45.854 00,0016,0022,0993.3,+09.0,070,0095,1637706825,45.827 00,0018,0024,0993.3,+09.0,069,0117,1637707125,45.853 00,0017,0023,0993.7,+09.0,069,0104,1637707425,45.819 00,0017,0023,0993.8,+09.2,069,0108,1637707725,45.825 00,0015,0021,0993.7,+09.2,069,0135,1637708025,45.823 00,0015,0021,0993.7,+09.2,069,0125,1637708325,45.812 00,0014,0018,0993.6,+09.3,068,0130,1637708625,45.796 00,0015,0021,0993.7,+09.3,068,0102,1637708925,45.796 00,0013,0017,0993.5,+09.2,068,0114,1637709225,45.812 00,0016,0022,0993.8,+09.1,069,0106,1637709525,45.816 00,0016,0022,0993.7,+09.1,069,0104,1637709825,45.855 00,0015,0021,0993.4,+09.0,069,0107,1637710125,45.945 00,0015,0021,0993.3,+08.9,069,0121,1637710425,45.955 00,0012,0016,0993.4,+08.9,069,0119,1637710725,45.947 00,0014,0018,0993.4,+08.8,069,0102,1637711025,45.933 00,0014,0018,0993.5,+08.9,069,0104,1637711325,45.91 00,0016,0022,0993.4,+08.9,070,0115,1637711625,45.906 00,0014,0018,0993.6,+08.7,070,0119,1637711925,45.911 00,0020,0027,0993.8,+08.8,071,0111,1637712225,45.903 00,0019,0026,0993.7,+08.8,071,0110,1637712525,45.928 00,0022,0029,0993.7,+08.8,071,0116,1637712825,45.923 00,0018,0024,0993.9,+08.8,071,0125,1637713125,45.914 00,0018,0024,0993.5,+08.8,071,0116,1637713425,45.98 00,0019,0026,0993.6,+08.8,072,0094,1637713726,46.079 00,0020,0027,0993.8,+08.9,071,0113,1637714026,46.039 00,0017,0023,0994.1,+08.9,070,0114,1637714326,46.059 00,0015,0021,0994.1,+08.9,070,0120,1637714626,46.07 00,0017,0023,0993.9,+08.9,070,0127,1637714926,46.064 00,0016,0022,0993.6,+08.8,070,0118,1637715226,46.025 00,0018,0024,0993.9,+08.8,071,0117,1637715526,46.044 00,0017,0023,0993.7,+08.6,071,0104,1637715826,46.038 00,0017,0023,0993.6,+08.8,071,0126,1637716126,46.023 00,0016,0022,0993.8,+08.7,070,0117,1637716426,46.03 00,0017,0023,0994.1,+08.7,070,0110,1637716726,46.007 00,0014,0018,0993.9,+08.5,070,0092,1637717026,46.089 00,0016,0022,0993.8,+08.5,070,0110,1637717326,46.166 00,0015,0021,0993.8,+08.5,070,0109,1637717626,46.183 00,0016,0022,0993.7,+08.5,070,0129,1637717926,46.15 00,0012,0016,0993.7,+08.6,070,0106,1637718226,46.144 00,0014,0018,0993.7,+08.6,070,0111,1637718526,46.13 00,0013,0017,0993.8,+08.6,070,0118,1637718826,46.152 00,0012,0016,0993.8,+08.6,070,0126,1637719126,46.136 00,0014,0018,0993.7,+08.7,070,0120,1637719426,46.158 00,0014,0018,0994.0,+08.5,069,0117,1637719726,46.155 00,0011,0015,0994.1,+08.6,069,0115,1637720026,46.138 00,0014,0018,0994.0,+08.4,070,0124,1637720326,46.122 00,0011,0015,0994.0,+08.4,069,0119,1637720626,46.187 00,0012,0016,0993.8,+08.4,070,0112,1637720926,46.277 00,0013,0017,0993.8,+08.5,070,0108,1637721226,46.272 00,0011,0015,0993.8,+08.5,069,0129,1637721526,46.242 00,0009,0012,0993.9,+08.4,068,0126,1637721826,46.266 00,0014,0018,0993.8,+08.3,068,0114,1637722126,46.248 00,0010,0013,0993.9,+08.4,069,0112,1637722426,46.259 00,0010,0013,0993.6,+08.3,068,0125,1637723026,46.248 00,0009,0012,0994.2,+08.2,068,0109,1637723326,46.243 00,0008,0011,0993.8,+08.1,068,0103,1637723626,46.244 00,0009,0012,0993.9,+08.1,067,0122,1637723926,46.246 00,0009,0012,0993.7,+08.1,067,0117,1637724226,46.301 00,0008,0011,0993.9,+07.9,069,0117,1637724526,46.413 00,0009,0012,0993.8,+08.1,068,0134,1637724826,46.414 00,0007,0010,0994.1,+08.1,068,0101,1637725126,46.396 00,0010,0013,0994.0,+08.2,067,0128,1637725426,46.409 00,0008,0011,0994.3,+08.3,067,0118,1637725726,46.393 00,0007,0010,0994.2,+08.1,067,0135,1637726026,46.354 00,0007,0010,0994.1,+08.2,067,0109,1637726326,46.36 00,0009,0012,0994.0,+08.2,067,0117,1637726626,46.351 00,0008,0011,0994.2,+08.3,066,0139,1637726926,46.373 00,0009,0012,0994.3,+08.3,066,0120,1637727226,46.374 00,0008,0011,0994.2,+08.3,067,0117,1637727526,46.38 00,0007,0010,0994.5,+08.3,067,0129,1637727826,46.433 00,0008,0011,0994.5,+08.3,067,0136,1637728126,46.49 00,0008,0011,0994.5,+08.2,067,0121,1637728426,46.499 00,0007,0010,0994.4,+08.0,068,0115,1637728726,46.486 00,0007,0010,0994.8,+08.2,067,0118,1637729026,46.519 00,0007,0010,0994.6,+08.2,067,0116,1637729326,46.493 00,0008,0011,0994.9,+08.3,067,0098,1637729626,46.504 00,0008,0011,0994.6,+08.1,067,0110,1637729926,46.487 00,0006,0008,0994.7,+08.1,066,0110,1637730226,46.509 00,0008,0011,0995.0,+08.3,065,0140,1637730526,46.464 00,0010,0013,0994.9,+08.5,064,0110,1637730826,46.481 00,0007,0010,0994.8,+08.2,065,0112,1637731126,46.485 00,0005,0007,0994.9,+08.2,064,0114,1637731426,46.511 00,0006,0008,0995.1,+08.3,064,0117,1637731726,46.595 00,0006,0008,0995.0,+08.2,064,0144,1637732026,46.606 00,0005,0007,0995.1,+08.2,062,0111,1637732326,46.617 00,0008,0011,0995.0,+08.2,063,0094,1637732626,46.612 00,0007,0010,0995.2,+08.1,063,0133,1637732926,46.584 00,0005,0007,0995.1,+07.9,062,0124,1637733226,46.619 00,0009,0012,0995.2,+08.1,062,0112,1637733526,46.63 00,0006,0008,0995.4,+08.4,060,0136,1637733826,46.583 00,0005,0007,0995.4,+08.4,060,0117,1637734126,46.605 00,0004,0006,0995.6,+08.3,058,0125,1637734426,46.572 00,0007,0010,0995.7,+08.4,060,0111,1637734726,46.546 00,0007,0010,0995.5,+08.5,059,0114,1637735026,46.616 00,0004,0006,0995.7,+08.5,055,0118,1637735326,46.722 00,0005,0007,0995.7,+08.6,057,0121,1637735626,46.725 00,0005,0007,0995.9,+08.8,056,0117,1637735926,46.681 00,0005,0007,0995.8,+08.7,056,0122,1637736226,46.705 00,0005,0007,0996.0,+08.7,057,0117,1637736526,46.705 00,0006,0008,0996.1,+08.7,055,0111,1637736826,46.675 00,0006,0008,0996.0,+08.7,056,0130,1637737126,46.674 00,0005,0007,0996.4,+08.9,055,0117,1637737426,46.715 00,0006,0008,0996.1,+08.9,056,0112,1637737726,46.694 00,0004,0006,0996.2,+08.9,056,0110,1637738026,46.682 00,0005,0007,0996.3,+08.7,057,0096,1637738326,46.666 00,0006,0008,0996.3,+08.7,057,0112,1637738626,46.736 00,0006,0008,0996.4,+08.7,056,0127,1637738926,46.842 00,0004,0006,0996.3,+08.8,056,0122,1637739226,46.797 00,0005,0007,0996.2,+08.7,055,0121,1637739526,46.829 00,0005,0007,0996.5,+08.8,055,0101,1637739826,46.776 00,0008,0011,0996.4,+08.8,055,0105,1637740126,46.824 00,0007,0010,0996.4,+08.8,056,0122,1637740426,46.819 00,0007,0010,0996.6,+08.8,054,0116,1637740726,46.799 00,0007,0010,0996.5,+09.0,055,0129,1637741026,46.773 00,0007,0010,0996.6,+08.8,054,0111,1637741326,46.785 00,0004,0006,0996.5,+09.0,053,0116,1637741626,46.778 00,0008,0011,0996.3,+09.2,053,0128,1637741926,46.754 00,0006,0008,0996.4,+09.3,052,0121,1637742226,46.813 00,0005,0007,0996.6,+09.3,054,0109,1637742526,46.919 00,0007,0010,0996.5,+09.3,053,0126,1637742826,46.906 00,0008,0011,0996.6,+09.4,053,0115,1637743126,46.931 00,0006,0008,0996.5,+09.3,053,0107,1637743426,46.881 00,0005,0007,0996.4,+09.5,054,0116,1637743726,46.902 00,0005,0007,0996.3,+09.4,054,0099,1637744026,46.915 00,0006,0008,0996.4,+09.5,054,0109,1637744326,46.888 00,0007,0010,0996.4,+09.2,055,0095,1637744626,46.909 00,0007,0010,0996.4,+09.2,056,0114,1637744926,46.888 00,0007,0010,0996.5,+09.3,056,0112,1637745226,46.893 00,0007,0010,0996.2,+09.5,057,0109,1637745526,46.862 00,0005,0007,0996.5,+09.7,056,0121,1637745826,46.929 00,0005,0007,0996.2,+10.3,055,0108,1637746127,47.026 00,0009,0012,0996.3,+09.9,055,0112,1637746427,47.007 00,0007,0010,0996.2,+09.9,055,0120,1637746727,47.056 00,0006,0008,0996.4,+10.0,055,0108,1637747027,47.03 00,0006,0008,0996.1,+10.3,054,0105,1637747327,47.013 00,0007,0010,0996.5,+10.3,053,0116,1637747627,47.021 00,0008,0011,0996.2,+10.1,053,0117,1637747927,47.027 00,0011,0015,0996.4,+10.4,053,0133,1637748227,47.015 00,0005,0007,0996.3,+10.8,051,0115,1637748527,47.001 00,0006,0008,0996.3,+10.5,052,0107,1637748827,47.005 00,0005,0007,0996.3,+10.5,052,0130,1637749126,46.986 00,0006,0008,0996.4,+10.4,052,0132,1637749427,47.021 00,0006,0008,0996.1,+10.6,051,0116,1637749727,47.155 00,0006,0008,0996.3,+10.7,052,0126,1637750027,47.131 00,0004,0006,0996.2,+10.7,050,0139,1637750327,47.139 00,0006,0008,0995.9,+10.8,050,0132,1637750627,47.143 00,0008,0011,0996.0,+11.1,050,0119,1637750927,47.123 00,0008,0011,0996.0,+11.3,050,0136,1637751227,47.13 00,0005,0007,0995.7,+10.8,050,0101,1637751527,47.118 00,0006,0008,0995.7,+10.7,050,0112,1637751827,47.116 00,0008,0011,0995.7,+11.1,049,0094,1637752127,47.111 00,0005,0007,0995.8,+10.6,051,0124,1637752427,47.114 00,0007,0010,0995.9,+10.8,050,0098,1637752727,47.103 00,0005,0007,0995.8,+11.6,049,0106,1637753030,50.321 00,0005,0007,0995.9,+10.6,048,0127,1637753327,47.237 00,0004,0006,0995.5,+10.7,049,0125,1637753627,47.246 00,0004,0006,0995.7,+10.9,050,0137,1637753927,47.221 00,0004,0006,0995.9,+10.8,048,0112,1637754227,47.248 00,0005,0007,0995.4,+10.6,049,0128,1637754827,47.218 00,0005,0007,0995.5,+11.7,048,0099,1637755127,47.25 00,0005,0007,0995.4,+10.7,050,0114,1637755427,47.216 00,0005,0007,0995.5,+10.6,050,0117,1637755727,47.228 00,0004,0006,0995.6,+12.0,046,0097,1637756027,47.201 00,0005,0007,0995.5,+11.5,045,0125,1637756327,47.199 00,0007,0010,0995.7,+11.5,046,0110,1637756627,47.233 00,0004,0006,0995.3,+11.7,045,0128,1637756927,47.331 00,0004,0006,0995.4,+11.6,043,0123,1637757227,47.335 00,0004,0006,0995.3,+11.6,043,0114,1637757527,47.334 00,0003,0005,0995.5,+12.1,042,0113,1637757827,47.334 00,0004,0006,0995.3,+11.4,044,0115,1637758127,47.318 00,0004,0006,0995.6,+11.4,044,0122,1637758427,47.309 00,0004,0006,0995.6,+12.1,043,0139,1637758727,47.357 00,0004,0006,0995.2,+11.6,043,0123,1637759027,47.336 00,0003,0005,0995.5,+12.3,042,0105,1637759327,47.312 00,0003,0005,0995.5,+12.3,041,0118,1637759627,47.31 00,0004,0006,0995.7,+12.1,041,0106,1637759927,47.316 00,0005,0007,0995.3,+12.2,042,0116,1637760227,47.369 00,0004,0006,0995.8,+12.5,041,0118,1637760527,47.433 00,0003,0005,0995.5,+12.0,041,0107,1637760827,47.421 00,0004,0006,0995.5,+11.4,044,0121,1637761127,47.452 00,0004,0006,0995.1,+11.5,043,0115,1637761427,47.41 00,0004,0006,0995.5,+12.7,040,0117,1637761727,47.439 00,0004,0006,0995.3,+13.1,040,0111,1637762027,47.417 00,0006,0008,0995.3,+12.2,044,0120,1637762927,47.422 00,0003,0005,0995.4,+11.6,046,0119,1637763527,47.427 00,0003,0005,0995.3,+11.6,046,0125,1637763827,47.437 00,0032,0044,0995.7,+11.1,048,0115,1637764127,47.552 00,0003,0005,0995.7,+10.8,049,0098,1637764427,47.533 00,0005,0007,0995.8,+10.3,050,0109,1637764727,47.513 00,0004,0006,0995.5,+09.9,051,0097,1637765027,47.515 00,0008,0011,0995.3,+10.1,052,0097,1637765327,47.556 00,0005,0007,0995.5,+09.5,051,0108,1637765927,47.506 00,0007,0010,0995.6,+09.3,052,0119,1637766227,47.533 00,0017,0023,0995.6,+09.1,053,0117,1637766527,47.497 00,0005,0007,0995.6,+09.1,053,0116,1637766827,47.507 00,0009,0012,0995.5,+09.0,053,0121,1637767127,47.521 00,0008,0011,0995.6,+09.2,055,0106,1637767427,47.54 00,0004,0006,0995.4,+08.7,053,0103,1637767727,47.651 00,0002,0003,0995.4,+08.8,055,0120,1637768027,47.632 00,0004,0006,0995.3,+08.5,056,0122,1637768327,47.664 00,0004,0006,0995.5,+08.6,056,0116,1637768627,47.65 00,0007,0010,0995.6,+08.2,057,0099,1637768927,47.614 00,0003,0005,0995.6,+08.2,058,0127,1637769227,47.639 00,0009,0012,0995.9,+08.0,059,0114,1637769527,47.632 00,0003,0005,0995.7,+07.5,060,0131,1637769827,47.649 00,0006,0008,0996.0,+07.7,060,0109,1637770127,47.63 00,0006,0008,0995.7,+07.7,060,0113,1637770427,47.61 00,0007,0010,0995.8,+07.6,061,0111,1637770727,47.632 00,0007,0010,0995.7,+07.2,063,0116,1637771027,47.663 00,0005,0007,0995.6,+06.7,064,0102,1637771327,47.772 00,0004,0006,0995.7,+06.8,064,0106,1637771627,47.757 00,0026,0036,0995.8,+05.7,067,0114,1637772227,47.768 00,0006,0008,0995.9,+05.6,066,0111,1637772527,47.738 00,0008,0011,0995.7,+06.2,066,0120,1637772827,47.725 00,0005,0007,0995.9,+06.4,065,0124,1637773127,47.753 00,0010,0013,0995.8,+06.4,065,0103,1637773427,47.735 00,0006,0008,0996.2,+06.7,063,0116,1637773727,47.728 00,0005,0007,0995.9,+06.4,065,0128,1637774027,47.731 00,0005,0007,0995.9,+07.2,063,0114,1637774327,47.71 00,0006,0008,0995.8,+06.9,065,0132,1637774627,47.756 00,0007,0010,0995.9,+06.6,065,0108,1637774927,47.903 00,0006,0008,0996.0,+06.7,064,0103,1637775227,47.847 00,0006,0008,0995.7,+06.5,065,0105,1637775527,47.876 00,0004,0006,0995.7,+06.4,065,0115,1637775827,47.887 00,0010,0013,0995.6,+06.4,066,0146,1637776127,47.857 00,0005,0007,0996.1,+06.3,066,0122,1637776427,47.837 00,0007,0010,0995.5,+06.4,067,0108,1637776727,47.856 00,0005,0007,0995.9,+06.3,067,0121,1637777027,47.831 00,0005,0007,0995.5,+06.0,068,0100,1637777327,47.812 00,0008,0011,0995.9,+06.2,068,0107,1637777627,47.841 00,0005,0007,0995.9,+06.3,067,0097,1637777927,47.866 00,0006,0008,0995.9,+05.9,069,0102,1637778227,47.88 00,0006,0008,0995.8,+06.2,068,0098,1637778527,47.994 00,0006,0008,0995.7,+06.1,068,0115,1637778827,47.982 00,0008,0011,0995.9,+06.3,068,0118,1637779127,47.977 00,0006,0008,0995.8,+06.3,068,0104,1637779427,47.984 00,0005,0007,0996.0,+06.3,067,0124,1637779727,47.996 00,0005,0007,0995.9,+06.2,067,0113,1637780027,47.963 00,0009,0012,0995.7,+06.1,068,0118,1637780328,48 00,0006,0008,0995.7,+06.0,068,0103,1637780627,47.946 00,0013,0017,0996.0,+05.8,068,0132,1637780927,47.946 00,0006,0008,0995.9,+05.9,067,0111,1637781227,47.962 00,0006,0008,0996.0,+05.8,067,0130,1637781527,47.946 00,0006,0008,0995.8,+05.8,067,0109,1637781828,48.032 00,0011,0015,0995.6,+05.6,067,0114,1637782128,48.122 00,0006,0008,0995.9,+05.5,067,0130,1637782428,48.113 00,0005,0007,0995.6,+05.3,067,0100,1637782728,48.093 00,0007,0010,0995.3,+05.3,067,0107,1637783028,48.096 00,0006,0008,0995.4,+05.2,068,0127,1637783328,48.096 00,0006,0008,0995.7,+05.4,067,0110,1637783628,48.082 00,0006,0008,0995.4,+05.3,067,0116,1637783928,48.092 00,0007,0010,0995.7,+05.1,067,0112,1637784228,48.092 00,0004,0006,0995.4,+05.3,067,0113,1637784528,48.072 00,0005,0007,0995.3,+05.2,067,0121,1637784828,48.076 00,0004,0006,0995.5,+05.4,067,0098,1637785128,48.064 00,0008,0011,0995.4,+05.3,066,0108,1637785428,48.13 00,0007,0010,0995.4,+05.3,066,0127,1637785728,48.229 00,0006,0008,0995.4,+05.5,065,0111,1637786028,48.207 00,0006,0008,0995.7,+05.4,065,0120,1637786328,48.196 00,0005,0007,0995.6,+05.4,065,0139,1637786628,48.21 00,0005,0007,0995.3,+05.3,065,0110,1637786928,48.214 00,0007,0010,0995.4,+05.3,064,0107,1637787228,48.202 00,0005,0007,0995.4,+05.1,065,0112,1637787528,48.183 00,0011,0015,0995.7,+05.1,065,0099,1637787828,48.195 00,0008,0011,0995.2,+04.6,066,0113,1637788128,48.21 00,0007,0010,0995.3,+04.6,066,0113,1637788428,48.184 00,0006,0008,0995.3,+04.7,066,0119,1637788728,48.182 00,0005,0007,0995.4,+04.8,066,0103,1637789028,48.227 00,0006,0008,0995.0,+04.6,066,0120,1637789328,48.329 00,0006,0008,0995.3,+04.5,066,0134,1637789628,48.354 00,0005,0007,0995.5,+04.6,066,0095,1637789928,48.316 00,0005,0007,0995.4,+04.7,066,0118,1637790228,48.341 00,0004,0006,0995.1,+04.7,066,0108,1637790528,48.339 00,0004,0006,0995.2,+04.8,066,0114,1637790828,48.299 00,0007,0010,0995.2,+04.8,066,0113,1637791128,48.318 00,0004,0006,0995.2,+04.6,066,0130,1637791428,48.334 00,0004,0006,0995.1,+04.5,066,0101,1637791728,48.306 00,0006,0008,0995.1,+04.2,067,0114,1637792028,48.318 00,0006,0008,0995.1,+04.2,067,0131,1637792328,48.31 00,0006,0008,0995.0,+04.1,067,0111,1637792628,48.359 00,0007,0010,0994.9,+04.1,068,0115,1637792928,48.47 00,0006,0008,0994.8,+03.9,068,0116,1637793228,48.429 00,0004,0006,0994.9,+03.8,068,0112,1637793528,48.453 00,0012,0016,0994.8,+03.9,068,0114,1637793828,48.461 00,0006,0008,0995.0,+03.4,068,0114,1637794128,48.466 00,0005,0007,0994.7,+03.3,068,0108,1637794428,48.465 00,0004,0006,0995.0,+03.4,067,0106,1637794728,48.441 00,0004,0006,0994.6,+03.1,067,0109,1637795028,48.427 00,0005,0007,0994.7,+03.1,068,0134,1637795328,48.434 00,0006,0008,0994.5,+03.2,068,0122,1637795628,48.445 00,0005,0007,0994.5,+03.0,068,0131,1637795928,48.412 00,0006,0008,0994.5,+03.2,068,0121,1637796228,48.503 00,0005,0007,0994.6,+02.9,069,0118,1637796528,48.572 00,0008,0011,0994.4,+02.7,070,0124,1637796828,48.584 00,0005,0007,0994.3,+03.1,069,0121,1637797128,48.579 00,0007,0010,0994.4,+03.7,067,0129,1637797428,48.579 00,0005,0007,0994.2,+03.4,069,0117,1637797728,48.595 00,0007,0010,0994.5,+03.6,068,0121,1637798028,48.584 00,0007,0010,0994.2,+03.8,067,0107,1637798328,48.559 00,0006,0008,0994.4,+04.0,068,0118,1637798628,48.585 00,0006,0008,0994.3,+04.2,067,0121,1637798928,48.552 00,0006,0008,0994.4,+03.9,068,0109,1637799228,48.567 00,0004,0006,0994.3,+03.8,068,0105,1637799528,48.56 00,0006,0008,0994.2,+03.4,069,0103,1637799828,48.638 00,0006,0008,0994.3,+03.8,068,0144,1637800128,48.7 00,0006,0008,0994.3,+03.3,068,0129,1637800428,48.679 00,0005,0007,0994.7,+03.2,069,0112,1637800728,48.702 00,0005,0007,0994.1,+02.9,070,0111,1637801028,48.681 00,0006,0008,0994.2,+03.2,069,0122,1637801328,48.692 00,0008,0011,0993.8,+03.3,069,0120,1637801628,48.696 00,0007,0010,0994.1,+03.3,069,0113,1637801928,48.702 00,0006,0008,0994.4,+03.5,068,0118,1637802228,48.69 00,0006,0008,0994.2,+03.2,069,0118,1637802528,48.674 00,0009,0012,0994.1,+03.2,069,0126,1637802828,48.695 00,0004,0006,0994.2,+03.2,070,0141,1637803128,48.696 00,0004,0006,0994.4,+03.4,069,0129,1637803428,48.726 00,0006,0008,0994.1,+03.3,070,0126,1637803728,48.864 00,0005,0007,0993.9,+03.3,069,0120,1637804028,48.853 00,0005,0007,0993.8,+03.3,070,0096,1637804328,48.83 00,0005,0007,0994.1,+03.0,070,0115,1637804628,48.8 00,0004,0006,0994.0,+03.5,069,0137,1637804928,48.824 00,0004,0006,0994.1,+03.6,068,0130,1637805228,48.844 00,0005,0007,0994.0,+03.6,068,0112,1637805528,48.842 00,0004,0006,0994.0,+03.7,069,0128,1637805828,48.799 00,0004,0006,0994.0,+03.6,069,0115,1637806128,48.821 00,0003,0005,0993.8,+03.2,070,0121,1637806428,48.817 00,0003,0005,0993.9,+02.0,072,0117,1637806728,48.803 00,0004,0006,0993.6,+02.2,073,0129,1637807028,48.87 00,0004,0006,0994.0,+02.3,074,0121,1637807628,48.975 00,0005,0007,0993.8,+02.2,073,0109,1637807928,48.985 00,0003,0005,0993.8,+02.4,072,0117,1637808228,48.968 00,0004,0006,0994.0,+03.0,072,0095,1637808528,48.961 00,0004,0006,0994.1,+03.3,070,0104,1637808828,48.969 00,0003,0005,0993.9,+02.9,071,0134,1637809128,48.945 00,0004,0006,0993.9,+03.1,071,0106,1637809428,48.936 00,0004,0006,0993.8,+02.6,071,0124,1637809728,48.952 00,0005,0007,0993.7,+02.4,072,0107,1637810028,48.953 00,0004,0006,0993.7,+01.8,074,0115,1637810328,48.941 00,0005,0007,0993.6,+02.0,073,0141,1637810629,49.017 00,0007,0010,0993.4,+01.4,074,0122,1637810929,49.081 00,0004,0006,0993.5,+00.8,075,0122,1637811229,49.076 00,0004,0006,0993.5,+00.7,076,0122,1637811529,49.09 00,0004,0006,0993.4,+01.0,075,0098,1637811829,49.109 00,0004,0006,0993.3,+01.2,074,0111,1637812129,49.094 00,0004,0006,0993.2,+01.1,074,0115,1637812429,49.103 00,0005,0007,0993.5,+01.0,074,0121,1637812729,49.089 00,0002,0003,0993.2,+01.1,074,0114,1637813029,49.094 00,0003,0005,0993.1,+01.1,073,0117,1637813329,49.09 00,0003,0005,0993.5,+01.1,074,0102,1637813629,49.088 00,0003,0005,0993.1,+01.3,073,0095,1637813929,49.113 00,0002,0003,0993.2,+01.6,073,0097,1637814229,49.147 00,0003,0005,0993.2,+01.3,073,0122,1637814529,49.251 00,0003,0005,0993.0,+01.4,073,0107,1637814829,49.258 00,0004,0006,0993.0,+01.1,073,0117,1637815129,49.222 00,0003,0005,0993.1,+01.4,074,0121,1637815429,49.25 00,0002,0003,0993.3,+01.3,073,0099,1637815729,49.235 00,0004,0006,0993.0,+01.1,074,0130,1637816029,49.233 00,0002,0003,0993.3,+01.0,074,0111,1637816329,49.229 00,0003,0005,0993.3,+01.3,074,0121,1637816629,49.246 00,0004,0006,0993.3,+01.3,074,0122,1637816929,49.248 00,0008,0011,0993.2,+01.6,074,0120,1637817229,49.23 00,0014,0018,0993.1,+01.6,074,0121,1637817529,49.226 00,0004,0006,0993.2,+01.5,074,0114,1637817829,49.293 00,0004,0006,0993.1,+01.1,074,0096,1637818129,49.402 00,0006,0008,0993.3,+01.5,074,0126,1637818429,49.386 00,0004,0006,0993.3,+01.6,074,0116,1637818729,49.398 00,0003,0005,0993.4,+01.7,074,0105,1637819029,49.401 00,0002,0003,0993.5,+02.2,074,0108,1637819329,49.389 00,0003,0005,0993.2,+01.9,074,0094,1637819629,49.366 00,0004,0006,0993.5,+02.5,073,0112,1637819929,49.362 00,0004,0006,0993.7,+03.2,071,0125,1637820229,49.35 00,0004,0006,0993.7,+03.5,070,0126,1637820529,49.352 00,0003,0005,0993.5,+03.7,071,0124,1637820829,49.38 00,0004,0006,0993.4,+03.9,070,0139,1637821129,49.355 00,0003,0005,0993.4,+04.3,070,0109,1637821429,49.431 00,0003,0005,0993.7,+04.5,069,0110,1637821729,49.48 00,0003,0005,0993.4,+04.8,068,0113,1637822029,49.521 00,0004,0006,0993.5,+05.2,067,0105,1637822329,49.506 00,0005,0007,0993.7,+05.6,069,0130,1637822629,49.516 00,0009,0012,0993.7,+05.8,068,0128,1637822929,49.502 00,0003,0005,0994.0,+06.1,067,0114,1637823229,49.499 00,0003,0005,0993.5,+06.3,066,0112,1637823529,49.493 00,0005,0007,0993.7,+06.4,066,0135,1637823829,49.466 00,0004,0006,0993.5,+06.9,066,0120,1637824129,49.459 00,0003,0005,0993.7,+06.8,064,0121,1637824429,49.478 00,0009,0012,0993.9,+07.0,064,0124,1637824729,49.461 00,0010,0013,0993.7,+07.3,063,0124,1637825029,49.502 00,0007,0010,0993.7,+07.6,062,0127,1637825329,49.605 00,0005,0007,0993.8,+08.0,061,0126,1637825629,49.612 00,0007,0010,0993.5,+08.0,059,0106,1637825929,49.622 00,0004,0006,0993.6,+08.0,056,0131,1637826229,49.585 00,0004,0006,0993.9,+08.1,060,0129,1637826529,49.608 00,0002,0003,0993.6,+07.9,059,0115,1637826829,49.608 00,0003,0005,0993.8,+08.0,060,0122,1637827129,49.606 00,0003,0005,0993.9,+08.0,059,0099,1637827429,49.559 00,0003,0005,0993.8,+08.5,057,0121,1637827729,49.596 00,0002,0003,0993.7,+08.4,057,0101,1637828029,49.58 00,0003,0005,0993.9,+08.2,060,0127,1637828329,49.571 00,0003,0005,0993.8,+07.9,062,0122,1637828629,49.639 00,0005,0007,0993.9,+07.9,063,0111,1637828929,49.722 00,0003,0005,0993.7,+08.2,061,0103,1637829229,49.734 00,0004,0006,0993.6,+08.3,061,0128,1637829529,49.695 00,0004,0006,0993.7,+08.4,061,0128,1637829829,49.727 00,0003,0005,0993.8,+08.4,059,0125,1637830129,49.722 00,0003,0005,0993.4,+08.3,058,0107,1637830429,49.693 00,0003,0005,0993.6,+08.4,059,0109,1637830729,49.701 00,0002,0003,0993.3,+09.0,055,0122,1637831029,49.694 00,0003,0005,0993.5,+08.9,054,0128,1637831329,49.702 00,0006,0008,0993.5,+09.6,053,0140,1637831629,49.69 00,0003,0005,0993.3,+09.9,052,0110,1637831929,49.698 00,0002,0003,0993.1,+09.9,052,0123,1637832229,49.727 00,0003,0005,0993.0,+09.5,050,0127,1637832529,49.844 00,0003,0005,0993.1,+09.8,050,0109,1637832829,49.809 00,0003,0005,0993.2,+09.9,050,0126,1637833129,49.793 00,0002,0003,0992.8,+10.0,050,0135,1637833429,49.819 00,0003,0005,0992.7,+09.7,049,0107,1637833729,49.807 00,0003,0005,0993.0,+10.5,047,0133,1637834029,49.817 00,0003,0005,0992.7,+13.0,042,0129,1637834329,49.792 00,0002,0003,0993.0,+11.6,045,0115,1637834629,49.824 00,0005,0007,0992.8,+11.2,046,0106,1637834929,49.812 00,0003,0005,0992.6,+11.1,045,0121,1637835229,49.807 00,0006,0008,0992.6,+10.6,046,0120,1637835529,49.814 00,0004,0006,0992.5,+10.7,046,0124,1637835832,52.691 00,0005,0007,0992.6,+10.5,047,0123,1637836429,49.91 00,0003,0005,0992.4,+10.5,046,0103,1637836729,49.906 00,0003,0005,0992.2,+10.5,047,0110,1637837029,49.908 00,0003,0005,0992.0,+10.9,047,0125,1637837329,49.902 00,0002,0003,0992.2,+11.4,046,0093,1637837629,49.897 00,0002,0003,0991.9,+11.0,046,0124,1637837929,49.926 00,0003,0005,0992.4,+13.1,042,0106,1637838229,49.877 00,0004,0006,0991.9,+11.8,043,0123,1637838529,49.885 00,0003,0005,0992.0,+11.8,043,0119,1637838829,49.895 00,0003,0005,0992.0,+10.4,045,0119,1637839129,49.871 00,0003,0005,0991.7,+10.9,044,0114,1637839730,50.004 00,0002,0003,0991.6,+10.2,047,0119,1637840030,50.022 00,0002,0003,0991.5,+11.0,045,0121,1637840330,50.026 00,0002,0003,0991.7,+11.2,044,0122,1637840630,50.041 00,0003,0005,0991.8,+11.5,043,0101,1637840930,50.015 00,0002,0003,0991.5,+12.0,043,0114,1637841230,50.02 00,0002,0003,0991.3,+11.2,044,0095,1637841530,50.027 00,0003,0005,0991.3,+12.3,041,0116,1637841830,50.002 00,0003,0005,0991.7,+12.0,042,0118,1637842129,49.975 00,0002,0003,0991.4,+12.0,043,0122,1637842429,49.996 00,0002,0003,0991.4,+14.1,038,0116,1637842730,50.014 00,0002,0003,0991.5,+13.2,040,0116,1637843030,50.027 00,0004,0006,0991.4,+13.4,039,0116,1637843330,50.141 00,0004,0006,0991.2,+12.5,040,0137,1637843630,50.15 00,0002,0003,0991.3,+11.9,040,0121,1637843930,50.107 00,0003,0005,0991.4,+12.4,040,0114,1637844230,50.092 00,0003,0005,0991.0,+12.4,041,0122,1637844530,50.105 00,0019,0026,0991.0,+12.2,041,0095,1637844830,50.129 00,0005,0007,0991.3,+12.8,041,0111,1637845130,50.105 00,0008,0011,0991.2,+12.5,041,0115,1637845430,50.101 00,0003,0005,0991.0,+12.9,041,0118,1637845730,50.118 00,0002,0003,0991.2,+13.0,040,0138,1637846030,50.09 00,0003,0005,0990.8,+12.2,042,0128,1637846330,50.107 00,0003,0005,0991.0,+14.7,036,0114,1637846630,50.11 00,0005,0007,0991.2,+13.7,038,0118,1637846930,50.218 00,0002,0003,0990.9,+12.4,041,0125,1637847230,50.244 00,0002,0003,0990.8,+11.7,042,0119,1637847530,50.239 00,0002,0003,0990.9,+11.6,042,0120,1637847830,50.202 00,0002,0003,0990.8,+11.5,044,0123,1637848130,50.2 00,0002,0003,0990.8,+11.3,043,0112,1637848430,50.217 00,0003,0005,0990.7,+11.7,043,0106,1637848730,50.212 00,0002,0003,0990.7,+11.2,043,0120,1637849030,50.192 00,0003,0005,0990.8,+12.4,042,0121,1637849630,50.196 00,0002,0003,0990.7,+14.1,038,0113,1637849930,50.2 00,0002,0003,0991.2,+13.7,039,0105,1637850230,50.214 00,0004,0006,0990.8,+11.6,043,0109,1637850530,50.325 00,0010,0013,0991.0,+11.5,043,0093,1637850830,50.309 00,0023,0031,0990.7,+11.0,045,0130,1637851130,50.321 00,0040,0054,0990.8,+10.7,046,0109,1637851430,50.338 00,0019,0026,0990.8,+10.6,047,0096,1637851730,50.328 00,0037,0050,0990.8,+09.8,049,0126,1637852030,50.311 00,0013,0017,0990.9,+09.8,050,0119,1637852330,50.297 00,0030,0042,0990.6,+09.5,050,0141,1637852630,50.282 00,0025,0034,0990.9,+09.7,050,0111,1637852930,50.281 00,0008,0011,0990.6,+09.0,051,0108,1637853230,50.294 00,0017,0023,0990.6,+08.1,054,0127,1637853530,50.254 00,0011,0015,0990.7,+07.8,055,0108,1637853830,50.337 00,0011,0015,0990.4,+07.9,054,0113,1637854130,50.414 00,0009,0012,0990.4,+06.7,057,0109,1637854430,50.428 00,0008,0011,0990.1,+06.3,058,0123,1637854730,50.451 00,0008,0011,0990.0,+06.4,058,0096,1637855030,50.421 00,0010,0013,0990.0,+05.4,060,0119,1637855330,50.388 00,0007,0010,0990.6,+06.9,057,0111,1637855630,50.417 00,0038,0052,0990.6,+06.6,058,0117,1637855930,50.388 00,0031,0043,0990.4,+06.9,058,0118,1637856230,50.391 00,0021,0028,0990.3,+07.2,055,0113,1637856530,50.396 00,0025,0034,0990.1,+04.9,061,0096,1637856830,50.402 00,0021,0028,0990.4,+05.8,060,0106,1637857130,50.381 00,0015,0021,0990.4,+05.7,060,0112,1637857430,50.439 00,0026,0036,0990.5,+05.5,058,0112,1637857730,50.546 00,0027,0037,0990.4,+05.5,060,0113,1637858030,50.519 00,0022,0029,0990.3,+04.1,063,0097,1637858330,50.535 00,0016,0022,0990.1,+03.9,064,0121,1637858630,50.549 00,0014,0018,0990.3,+04.1,064,0115,1637858930,50.512 00,0010,0013,0990.2,+05.1,059,0119,1637859230,50.539 00,0021,0028,0990.6,+04.6,061,0131,1637859530,50.543 00,0013,0017,0990.6,+05.2,060,0122,1637859830,50.5 00,0009,0012,0990.4,+05.2,060,0115,1637860130,50.535 00,0015,0021,0990.3,+05.1,060,0100,1637860430,50.511 00,0021,0028,0990.2,+05.1,060,0125,1637860730,50.525 00,0013,0017,0990.0,+05.2,060,0119,1637861030,50.575 00,0009,0012,0990.2,+05.0,060,0107,1637861330,50.647 00,0009,0012,0989.7,+03.5,064,0111,1637861630,50.67 00,0008,0011,0989.9,+04.1,062,0105,1637861930,50.647 00,0014,0018,0990.2,+04.4,061,0098,1637862230,50.652 00,0008,0011,0989.9,+04.4,061,0106,1637862530,50.63 00,0007,0010,0989.9,+03.6,064,0105,1637862830,50.626 00,0008,0011,0989.8,+03.2,065,0111,1637863130,50.643 00,0009,0012,0989.6,+03.4,064,0108,1637863430,50.632 00,0004,0006,0989.6,+03.7,061,0124,1637863730,50.666 00,0007,0010,0989.8,+03.6,063,0102,1637864030,50.63 00,0005,0007,0989.7,+02.5,067,0115,1637864330,50.655 00,0007,0010,0989.7,+03.4,064,0118,1637864630,50.693 00,0006,0008,0989.8,+03.7,063,0101,1637864930,50.74 00,0005,0007,0989.5,+03.0,065,0092,1637865230,50.769 00,0005,0007,0989.8,+03.5,061,0112,1637865530,50.781 00,0004,0006,0989.7,+04.1,061,0104,1637865830,50.771 00,0005,0007,0989.6,+02.8,064,0117,1637866130,50.794 00,0005,0007,0989.8,+03.6,061,0130,1637866430,50.741 00,0005,0007,0989.6,+04.2,061,0111,1637866730,50.761 00,0005,0007,0989.7,+03.1,065,0117,1637867030,50.782 00,0005,0007,0989.7,+03.1,065,0132,1637867330,50.78 00,0003,0005,0989.2,+02.4,063,0107,1637867630,50.755 00,0008,0011,0989.4,+03.4,063,0106,1637867930,50.78 00,0012,0016,0989.4,+03.7,062,0100,1637868230,50.805 00,0005,0007,0989.5,+03.0,064,0107,1637868530,50.926 00,0006,0008,0989.3,+03.2,062,0103,1637868830,50.88 00,0006,0008,0989.2,+03.5,063,0111,1637869130,50.937 00,0005,0007,0989.4,+03.0,063,0112,1637869430,50.883 00,0007,0010,0989.0,+03.6,062,0114,1637869730,50.889 00,0006,0008,0989.4,+03.3,063,0124,1637870030,50.886 00,0006,0008,0989.4,+03.3,064,0112,1637870330,50.871 00,0009,0012,0989.1,+03.1,063,0114,1637870630,50.87 00,0008,0011,0989.1,+03.1,065,0115,1637870930,50.891 00,0006,0008,0989.0,+03.5,063,0113,1637871230,50.891 00,0005,0007,0988.9,+03.0,063,0122,1637871530,50.91 00,0006,0008,0988.8,+03.7,063,0124,1637871830,50.935 00,0011,0015,0988.7,+02.0,067,0124,1637872131,51.008 00,0006,0008,0988.8,+02.7,065,0103,1637872431,51.019 00,0005,0007,0988.5,+01.8,066,0114,1637872731,51.012 00,0006,0008,0988.4,+01.7,069,0120,1637873030,50.998 00,0011,0015,0988.9,+03.1,065,0121,1637873630,50.995 00,0006,0008,0989.0,+03.1,063,0156,1637873931,51.042 00,0004,0006,0988.8,+03.2,063,0109,1637874230,50.988 00,0006,0008,0988.7,+02.8,065,0129,1637874531,51.006 00,0005,0007,0988.1,+01.3,069,0108,1637875131,51.003 00,0006,0008,0988.5,+02.5,064,0135,1637875431,51.05 00,0005,0007,0988.2,+02.4,064,0117,1637875731,51.134 00,0004,0006,0988.3,+02.4,064,0098,1637876031,51.137 00,0004,0006,0988.1,+01.6,070,0126,1637876631,51.154 00,0006,0008,0988.2,+01.7,067,0117,1637876931,51.12 00,0004,0006,0988.0,+02.1,066,0115,1637877231,51.117 00,0003,0005,0988.4,+02.5,066,0121,1637877531,51.136 00,0004,0006,0988.2,+02.4,066,0104,1637877831,51.11 00,0003,0005,0988.0,+02.7,066,0110,1637878131,51.125 00,0004,0006,0988.0,+02.0,068,0106,1637878431,51.138 00,0003,0005,0987.7,+01.2,070,0114,1637878731,51.155 00,0004,0006,0988.1,+02.2,066,0135,1637879031,51.176 00,0005,0007,0988.3,+02.5,065,0115,1637879331,51.27 00,0007,0010,0988.2,+02.5,066,0120,1637879631,51.267 00,0006,0008,0988.0,+02.5,067,0132,1637879931,51.304 00,0004,0006,0987.7,+01.8,069,0110,1637880231,51.296 00,0003,0005,0987.8,+01.0,071,0113,1637880531,51.287 00,0004,0006,0988.0,+01.7,069,0105,1637880831,51.276 00,0003,0005,0987.6,+01.4,068,0113,1637881131,51.29 00,0004,0006,0987.7,+00.5,070,0124,1637881431,51.289 00,0003,0005,0987.5,+00.7,072,0122,1637881731,51.248 00,0004,0006,0987.7,+01.5,069,0110,1637882031,51.264 00,0006,0008,0988.0,+02.0,068,0115,1637882331,51.286 00,0003,0005,0987.9,+02.2,069,0119,1637882631,51.329 00,0003,0005,0987.5,+01.9,069,0105,1637883231,51.386 00,0004,0006,0987.6,+02.2,068,0126,1637883531,51.379 00,0004,0006,0988.0,+02.7,067,0105,1637883831,51.401 00,0004,0006,0987.4,+02.0,070,0128,1637884131,51.382 00,0003,0005,0987.5,+02.5,068,0112,1637884431,51.396 00,0005,0007,0987.4,+02.7,068,0104,1637884731,51.391 00,0003,0005,0987.8,+03.0,068,0106,1637885031,51.398 00,0004,0006,0987.8,+03.4,067,0113,1637885331,51.412 00,0003,0005,0987.3,+02.4,070,0114,1637885631,51.391 00,0003,0005,0987.7,+02.9,069,0122,1637885931,51.416 00,0003,0005,0987.4,+03.3,068,0122,1637886231,51.441 00,0004,0006,0987.3,+02.7,071,0117,1637886531,51.549 00,0002,0003,0987.2,+03.0,069,0088,1637886831,51.549 00,0003,0005,0987.3,+03.1,068,0103,1637887131,51.523 00,0003,0005,0987.2,+03.3,067,0127,1637887431,51.55 00,0003,0005,0987.1,+02.6,070,0135,1637887731,51.544 00,0003,0005,0987.2,+03.0,069,0136,1637888031,51.526 00,0003,0005,0987.4,+03.5,068,0131,1637888331,51.541 00,0005,0007,0987.2,+03.4,069,0114,1637888631,51.509 00,0003,0005,0987.3,+03.4,069,0113,1637888931,51.537 00,0004,0006,0987.1,+03.7,068,0111,1637889231,51.52 00,0005,0007,0987.1,+04.0,067,0130,1637889531,51.509 00,0004,0006,0986.7,+03.9,068,0126,1637889831,51.546 00,0004,0006,0986.7,+03.9,068,0127,1637890131,51.677 00,0004,0006,0987.1,+04.0,068,0114,1637890431,51.656 00,0006,0008,0986.8,+04.2,067,0103,1637890731,51.664 00,0003,0005,0986.3,+03.8,069,0111,1637891031,51.647 00,0004,0006,0986.2,+03.5,070,0113,1637891331,51.651 00,0003,0005,0986.4,+03.8,069,0123,1637891631,51.642 00,0004,0006,0986.1,+03.5,068,0114,1637891931,51.672 00,0003,0005,0985.9,+02.7,071,0116,1637892231,51.653 00,0005,0007,0985.9,+02.8,070,0108,1637892531,51.643 00,0004,0006,0986.2,+02.9,071,0119,1637892831,51.637 00,0005,0007,0985.5,+02.7,068,0130,1637893131,51.635 00,0004,0006,0985.4,+01.9,072,0124,1637893431,51.679 00,0005,0007,0985.7,+03.0,070,0109,1637893731,51.803 00,0004,0006,0985.6,+02.9,069,0114,1637894031,51.789 00,0004,0006,0985.5,+02.8,070,0122,1637894331,51.809 00,0004,0006,0985.4,+02.8,068,0117,1637894631,51.813 00,0005,0007,0985.8,+03.1,068,0101,1637894931,51.76 00,0006,0008,0985.6,+03.4,068,0124,1637895231,51.788 00,0004,0006,0985.3,+02.1,070,0125,1637895531,51.785 00,0003,0005,0985.4,+01.9,071,0114,1637895831,51.787 00,0005,0007,0985.4,+01.9,068,0124,1637896131,51.784 00,0004,0006,0985.3,+01.2,072,0108,1637896431,51.771 00,0004,0006,0985.6,+02.4,070,0117,1637896731,51.752 00,0006,0008,0985.6,+01.5,071,0118,1637897031,51.82 00,0005,0007,0985.7,+02.4,070,0116,1637897331,51.887 00,0004,0006,0985.6,+02.4,070,0135,1637897631,51.933 00,0006,0008,0985.4,+02.3,070,0118,1637897931,51.926 00,0004,0006,0985.1,+02.1,070,0121,1637898231,51.943 00,0004,0006,0985.3,+01.5,071,0116,1637898531,51.913 00,0004,0006,0985.3,+02.2,067,0115,1637898831,51.921 00,0006,0008,0985.0,+02.0,068,0123,1637899131,51.911 00,0005,0007,0985.1,+01.8,068,0103,1637899431,51.884 00,0003,0005,0984.8,+01.9,069,0122,1637899731,51.887 00,0003,0005,0985.2,+02.2,069,0118,1637900031,51.901 00,0002,0003,0984.8,+02.1,070,0110,1637900331,51.882 00,0004,0006,0984.9,+02.0,069,0119,1637900631,51.927 00,0002,0003,0984.6,+01.5,073,0133,1637900932,52.027 00,0004,0006,0984.7,+01.5,069,0139,1637901232,52.038 00,0004,0006,0984.6,+00.7,072,0106,1637901532,52.043 00,0004,0006,0984.7,+01.4,071,0124,1637901832,52.018 00,0004,0006,0984.9,+01.4,071,0123,1637902132,52.056 00,0002,0003,0984.8,+01.8,070,0120,1637902432,52.045 00,0005,0007,0985.0,+02.0,071,0088,1637902732,52.014 00,0011,0015,0985.0,+02.4,070,0123,1637903031,51.997 00,0006,0008,0984.9,+02.5,070,0111,1637903332,52.007 00,0010,0013,0985.2,+02.5,070,0136,1637903632,52.012 00,0005,0007,0985.0,+02.4,070,0127,1637903932,52.04 00,0004,0006,0984.9,+02.7,070,0126,1637904232,52.046 00,0005,0007,0985.1,+02.8,070,0110,1637904532,52.154 00,0005,0007,0984.9,+03.0,070,0109,1637904832,52.173 00,0009,0012,0985.1,+03.1,070,0111,1637905132,52.169 00,0006,0008,0985.1,+03.2,070,0119,1637905432,52.182 00,0006,0008,0985.0,+03.5,068,0101,1637905732,52.171 00,0005,0007,0984.8,+03.7,068,0121,1637906032,52.166 00,0006,0008,0984.5,+03.5,070,0098,1637906332,52.174 00,0005,0007,0984.9,+04.0,068,0126,1637906632,52.173 00,0008,0011,0984.7,+04.2,069,0103,1637906932,52.157 00,0011,0015,0984.7,+04.3,069,0108,1637907232,52.143 00,0011,0015,0985.0,+04.8,068,0116,1637907532,52.155 00,0010,0013,0984.9,+04.9,069,0107,1637907832,52.167 00,0007,0010,0985.0,+04.8,071,0102,1637908132,52.285 00,0007,0010,0984.8,+05.1,071,0117,1637908432,52.256 00,0009,0012,0984.6,+05.2,070,0101,1637908732,52.288 00,0009,0012,0984.5,+05.5,068,0117,1637909032,52.27 00,0014,0018,0984.7,+05.7,069,0122,1637909332,52.268 00,0049,0066,0984.5,+05.5,070,0110,1637909632,52.277 00,0038,0052,0984.6,+05.7,069,0111,1637909932,52.272 00,0045,0060,0984.5,+05.7,069,0101,1637910232,52.282 00,0031,0043,0984.2,+06.2,067,0107,1637910532,52.293 00,0029,0039,0983.9,+06.5,069,0117,1637910832,52.253 00,0020,0027,0983.8,+06.3,069,0111,1637911132,52.276 00,0014,0018,0984.2,+06.6,068,0120,1637911432,52.305 00,0011,0015,0984.3,+06.8,067,0132,1637911732,52.375 00,0015,0021,0984.3,+07.0,066,0114,1637912032,52.393 00,0020,0027,0984.6,+07.3,066,0120,1637912332,52.403 00,0024,0032,0984.7,+07.2,065,0117,1637912632,52.373 00,0007,0010,0984.4,+07.4,066,0107,1637912932,52.373 00,0007,0010,0984.4,+07.4,065,0141,1637913232,52.404 00,0006,0008,0984.1,+07.5,064,0109,1637913532,52.362 00,0031,0043,0984.3,+07.7,064,0115,1637913832,52.389 00,0020,0027,0984.2,+07.6,065,0138,1637914132,52.348 00,0008,0011,0983.6,+07.7,064,0093,1637914432,52.361 00,0019,0026,0983.8,+07.9,064,0131,1637914732,52.377 00,0030,0042,0984.1,+08.0,065,0115,1637915032,52.411 00,0015,0021,0984.0,+07.9,066,0133,1637915332,52.516 00,0028,0038,0983.7,+08.0,065,0131,1637915632,52.515 00,0030,0042,0983.7,+08.0,067,0120,1637915932,52.518 00,0019,0026,0983.8,+08.1,068,0119,1637916232,52.48 00,0039,0053,0983.9,+08.2,068,0123,1637916532,52.507 00,0037,0050,0983.2,+08.3,068,0118,1637916832,52.476 00,0022,0029,0983.1,+08.5,067,0117,1637917132,52.482 00,0049,0066,0983.0,+08.4,068,0134,1637917432,52.493 00,0056,0075,0983.3,+08.6,067,0127,1637917732,52.461 00,0028,0038,0982.8,+08.6,066,0108,1637918032,52.469 00,0042,0057,0982.8,+08.8,068,0139,1637918332,52.478 00,0030,0042,0982.8,+08.9,068,0119,1637918632,52.52 00,0057,0076,0982.6,+09.0,069,0120,1637918932,52.605 00,0037,0050,0982.3,+08.9,070,0131,1637919232,52.624 00,0018,0024,0982.2,+08.9,069,0128,1637919532,52.61 00,0020,0027,0982.0,+09.0,069,0127,1637919832,52.597 00,0026,0036,0982.0,+09.2,069,0113,1637920132,52.6 00,0033,0045,0981.4,+09.4,070,0108,1637920432,52.606 00,0021,0028,0981.8,+09.4,070,0115,1637920732,52.584 00,0024,0032,0981.9,+09.4,071,0113,1637921032,52.582 00,0017,0023,0981.8,+09.3,071,0128,1637921332,52.584 00,0021,0028,0981.5,+09.2,070,0112,1637921632,52.586 00,0018,0024,0981.2,+09.0,071,0112,1637921932,52.61 00,0021,0028,0981.2,+08.9,072,0115,1637922232,52.628 00,0025,0034,0981.0,+08.9,071,0117,1637922532,52.742 00,0026,0036,0981.0,+08.9,072,0113,1637922832,52.705 00,0027,0037,0980.8,+08.7,073,0120,1637923132,52.712 00,0024,0032,0980.5,+08.8,073,0105,1637923432,52.691 00,0023,0031,0980.5,+08.7,074,0123,1637923732,52.698 00,0021,0028,0980.2,+08.7,074,0112,1637924032,52.718 00,0028,0038,0980.3,+08.7,075,0107,1637924332,52.697 00,0025,0034,0980.2,+08.6,074,0122,1637924632,52.705 00,0024,0032,0980.0,+08.6,075,0121,1637924932,52.687 00,0024,0032,0979.6,+08.6,075,0139,1637925232,52.687 00,0029,0039,0979.3,+08.6,076,0111,1637925532,52.692 00,0033,0045,0979.5,+08.8,075,0094,1637925832,52.759 00,0026,0036,0979.4,+08.8,076,0112,1637926132,52.818 00,0024,0032,0979.4,+09.0,075,0127,1637926432,52.843 00,0024,0032,0979.3,+08.9,076,0130,1637926732,52.798 00,0026,0036,0979.3,+08.9,076,0107,1637927032,52.789 00,0031,0043,0978.9,+09.0,076,0125,1637927332,52.809 00,0025,0034,0979.2,+09.0,075,0121,1637927632,52.802 00,0024,0032,0979.5,+09.0,076,0123,1637927932,52.82 00,0028,0038,0979.4,+08.9,075,0111,1637928232,52.813 00,0029,0039,0979.7,+09.2,075,0121,1637928532,52.806 00,0033,0045,0979.8,+09.1,076,0107,1637928832,52.787 00,0034,0047,0979.6,+09.0,076,0112,1637929132,52.8 00,0044,0059,0979.7,+09.2,076,0122,1637929432,52.866 00,0039,0053,0979.6,+09.1,076,0107,1637929732,52.934 00,0033,0045,0979.6,+09.4,075,0121,1637930032,52.916 00,0044,0059,0979.7,+09.2,076,0116,1637930332,52.913 00,0041,0055,0979.2,+09.2,075,0119,1637930632,52.913 00,0035,0048,0979.4,+09.2,076,0110,1637930932,52.956 00,0037,0050,0979.3,+09.4,075,0102,1637931232,52.913 00,0028,0038,0979.0,+09.4,076,0092,1637931532,52.917 00,0024,0032,0978.9,+09.4,075,0121,1637931832,52.943 00,0026,0036,0978.6,+09.4,076,0123,1637932132,52.895 00,0027,0037,0978.9,+09.3,076,0111,1637932432,52.906 00,0023,0031,0978.5,+09.4,077,0109,1637932732,52.882 00,0026,0036,0978.5,+09.3,078,0128,1637933032,52.953 00,0024,0032,0978.8,+09.4,078,0124,1637933333,53.029 00,0029,0039,0978.6,+09.4,079,0112,1637933633,53.037 00,0029,0039,0978.4,+09.3,079,0129,1637933933,53.041 00,0026,0036,0978.3,+09.4,079,0121,1637934233,53.037 00,0025,0034,0978.2,+09.4,079,0111,1637934533,53.066 00,0028,0038,0978.1,+09.3,079,0109,1637934833,53.053 00,0025,0034,0978.2,+09.4,080,0111,1637935133,53.016 00,0024,0032,0978.0,+09.4,080,0118,1637935433,53.032 00,0029,0039,0978.0,+09.4,078,0112,1637935733,53.007 00,0024,0032,0978.0,+09.3,080,0152,1637936033,53.026 00,0023,0031,0977.4,+09.4,080,0129,1637936333,53.034 00,0036,0049,0977.9,+09.4,081,0139,1637936633,53.095 00,0031,0043,0977.7,+09.5,081,0110,1637936933,53.18 00,0025,0034,0977.7,+09.6,082,0115,1637937233,53.144 00,0025,0034,0977.7,+09.6,082,0117,1637937533,53.142 00,0032,0044,0977.4,+09.8,082,0134,1637937833,53.135 00,0022,0029,0977.4,+09.8,082,0113,1637938133,53.152 00,0025,0034,0977.3,+09.8,082,0113,1637938433,53.129 00,0022,0029,0977.4,+10.0,082,0093,1637938733,53.123 00,0022,0029,0977.5,+09.9,082,0107,1637939033,53.112 00,0020,0027,0977.5,+09.9,082,0103,1637939333,53.136 00,0021,0028,0977.4,+10.0,082,0111,1637939633,53.134 00,0023,0031,0977.8,+10.1,082,0101,1637939933,53.152 00,0025,0034,0977.6,+10.1,083,0123,1637940236,56.536 00,0025,0034,0977.2,+10.1,082,0132,1637940533,53.27 00,0022,0029,0977.5,+10.2,082,0128,1637940833,53.239 00,0020,0027,0977.0,+10.1,083,0113,1637941133,53.253 00,0022,0029,0976.8,+10.2,083,0139,1637941433,53.246 00,0019,0026,0977.2,+10.1,084,0119,1637941733,53.254 00,0017,0023,0977.1,+10.1,084,0122,1637942033,53.268 00,0027,0037,0977.0,+10.1,084,0121,1637942333,53.248 00,0020,0027,0976.2,+10.0,084,0149,1637942633,53.249 00,0014,0018,0976.2,+10.0,084,0128,1637942933,53.205 00,0014,0018,0976.3,+10.0,084,0127,1637943233,53.211 00,0012,0016,0976.0,+10.3,084,0151,1637943533,53.241 00,0008,0011,0975.9,+10.2,083,0137,1637943833,53.287 00,0017,0023,0975.6,+10.2,083,0122,1637944433,53.339 00,0011,0015,0976.0,+10.2,082,0145,1637944733,53.364 00,0010,0013,0976.1,+10.3,082,0118,1637945033,53.37 00,0012,0016,0975.9,+10.3,084,0113,1637945333,53.319 00,0011,0015,0975.6,+10.4,083,0120,1637945633,53.355 00,0014,0018,0975.6,+10.4,084,0121,1637945933,53.36 00,0013,0017,0975.6,+10.4,083,0131,1637946233,53.353 00,0014,0018,0975.5,+10.5,084,0130,1637946533,53.306 00,0015,0021,0975.7,+10.6,083,0114,1637946833,53.328 00,0016,0022,0975.7,+10.5,084,0116,1637947133,53.321 00,0019,0026,0975.4,+10.5,084,0119,1637947433,53.377 00,0019,0026,0975.5,+10.4,084,0130,1637947733,53.441 00,0017,0023,0975.5,+10.7,084,0136,1637948033,53.482 00,0019,0026,0975.7,+10.6,084,0127,1637948333,53.455 00,0017,0023,0975.9,+10.5,084,0125,1637948633,53.477 00,0019,0026,0975.7,+10.5,084,0112,1637948933,53.45 00,0027,0037,0975.5,+10.4,084,0128,1637949233,53.456 00,0027,0037,0975.6,+10.4,084,0122,1637949533,53.442 00,0027,0037,0975.6,+10.4,085,0125,1637949833,53.426 00,0024,0032,0975.5,+10.4,084,0114,1637950133,53.43 00,0022,0029,0975.3,+10.3,085,0124,1637950433,53.437 00,0020,0027,0975.3,+10.3,085,0111,1637950733,53.448 00,0019,0026,0975.3,+10.3,085,0122,1637951033,53.485 00,0013,0017,0975.4,+10.2,085,0115,1637951333,53.54 00,0022,0029,0975.2,+10.2,085,0121,1637951633,53.565 00,0017,0023,0975.5,+10.3,085,0117,1637951933,53.568 00,0011,0015,0975.6,+10.4,085,0118,1637952233,53.546 00,0025,0034,0975.9,+10.3,086,0134,1637952833,53.551 00,0016,0022,0975.7,+10.5,084,0133,1637953133,53.541 00,0011,0015,0975.9,+10.4,085,0096,1637953433,53.525 00,0025,0034,0976.0,+10.3,085,0112,1637953733,53.542 00,0041,0055,0976.0,+10.3,085,0110,1637954033,53.521 00,0015,0021,0976.0,+10.3,085,0113,1637954333,53.551 00,0013,0017,0976.2,+10.4,085,0127,1637954633,53.559 00,0031,0043,0975.8,+10.4,085,0127,1637954933,53.643 00,0016,0022,0975.7,+10.4,084,0105,1637955233,53.679 00,0010,0013,0975.8,+10.4,084,0126,1637955533,53.676 00,0015,0021,0975.8,+10.6,083,0126,1637955833,53.661 00,0012,0016,0975.7,+10.6,084,0117,1637956133,53.646 00,0011,0015,0975.8,+10.5,084,0137,1637956433,53.656 00,0011,0015,0975.6,+10.5,084,0117,1637956733,53.67 00,0012,0016,0975.7,+10.5,084,0124,1637957033,53.677 00,0010,0013,0975.8,+10.5,084,0108,1637957333,53.668 00,0014,0018,0975.5,+10.5,085,0100,1637957633,53.646 00,0008,0011,0975.2,+10.6,084,0122,1637957933,53.665 00,0008,0011,0975.2,+10.6,084,0131,1637958233,53.694 00,0009,0012,0975.5,+10.6,084,0129,1637958533,53.779 00,0009,0012,0975.5,+10.6,084,0100,1637958833,53.781 00,0007,0010,0975.3,+10.7,084,0126,1637959133,53.765 00,0009,0012,0975.3,+10.7,084,0119,1637959433,53.759 00,0008,0011,0975.5,+10.6,084,0113,1637959733,53.778 00,0008,0011,0975.2,+10.7,084,0141,1637960033,53.772 00,0008,0011,0975.5,+10.6,084,0112,1637960333,53.768 00,0009,0012,0975.5,+10.7,084,0101,1637960633,53.749 00,0015,0021,0975.7,+10.6,084,0117,1637960933,53.766 00,0009,0012,0975.6,+10.7,084,0114,1637961233,53.762 00,0010,0013,0976.0,+10.6,084,0117,1637961533,53.771 00,0008,0011,0975.5,+10.7,084,0135,1637961833,53.784 00,0010,0013,0976.0,+10.6,084,0122,1637962133,53.883 00,0010,0013,0975.6,+10.8,084,0138,1637962433,53.879 00,0009,0012,0975.9,+10.9,083,0108,1637962733,53.878 00,0010,0013,0975.9,+10.8,084,0115,1637963033,53.872 00,0009,0012,0975.9,+10.9,084,0136,1637963333,53.849 00,0009,0012,0976.0,+10.7,084,0112,1637963633,53.859 00,0011,0015,0976.2,+10.8,084,0120,1637963933,53.847 00,0027,0037,0975.9,+10.6,084,0125,1637964233,53.837 00,0007,0010,0975.9,+10.5,084,0113,1637964533,53.866 00,0008,0011,0975.7,+10.4,084,0120,1637964833,53.859 00,0011,0015,0976.0,+10.3,085,0100,1637965133,53.86 00,0008,0011,0976.1,+10.3,084,0115,1637965433,53.881 00,0006,0008,0975.9,+10.3,084,0117,1637965733,53.985 00,0008,0011,0975.6,+10.2,084,0108,1637966033,53.971 00,0013,0017,0975.9,+10.2,084,0116,1637966333,53.998 00,0006,0008,0976.0,+10.1,084,0124,1637966633,53.983 00,0012,0016,0976.3,+10.1,084,0127,1637966933,53.993 00,0005,0007,0976.1,+10.1,084,0111,1637967233,53.989 00,0007,0010,0976.2,+10.0,084,0125,1637967533,53.954 00,0007,0010,0976.2,+10.1,083,0122,1637967833,53.974 00,0006,0008,0976.0,+10.0,083,0121,1637968133,53.988 00,0009,0012,0976.1,+09.7,084,0113,1637968433,53.967 00,0006,0008,0976.2,+09.7,083,0120,1637968733,53.985 00,0005,0007,0976.3,+09.7,083,0122,1637969033,53.991 00,0005,0007,0976.2,+09.7,082,0144,1637969334,54.109 00,0004,0006,0976.3,+09.8,082,0131,1637969634,54.099 00,0003,0005,0976.5,+09.8,081,0121,1637970234,54.078 00,0006,0008,0976.5,+09.8,081,0127,1637970534,54.114 00,0004,0006,0976.6,+09.8,081,0131,1637970834,54.073 00,0005,0007,0976.6,+09.9,081,0128,1637971134,54.077 00,0004,0006,0976.5,+09.8,081,0117,1637971434,54.094 00,0003,0005,0976.7,+09.9,081,0133,1637971734,54.085 00,0004,0006,0976.7,+10.0,080,0117,1637972034,54.073 00,0003,0005,0976.8,+10.0,081,0112,1637972334,54.081 00,0003,0005,0976.5,+10.1,079,0122,1637972634,54.092 00,0003,0005,0976.5,+09.8,080,0123,1637972934,54.179 00,0004,0006,0976.4,+09.7,080,0115,1637973234,54.197 00,0005,0007,0976.4,+09.8,080,0119,1637973534,54.163 00,0004,0006,0976.5,+09.8,080,0133,1637973834,54.179 00,0002,0003,0976.4,+10.1,079,0121,1637974134,54.22 00,0002,0003,0976.5,+09.8,080,0119,1637974434,54.2 00,0003,0005,0976.5,+09.7,080,0122,1637974734,54.163 00,0003,0005,0976.9,+09.6,080,0111,1637975034,54.154 00,0004,0006,0976.3,+09.6,080,0111,1637975334,54.192 00,0003,0005,0976.2,+09.7,080,0129,1637975634,54.166 00,0003,0005,0976.3,+09.7,080,0120,1637975934,54.154 00,0003,0005,0976.4,+09.8,079,0120,1637976234,54.236 00,0003,0005,0976.1,+09.9,079,0113,1637976534,54.305 00,0003,0005,0976.3,+09.8,079,0128,1637976834,54.299 00,0003,0005,0976.7,+09.8,078,0115,1637977134,54.324 00,0003,0005,0976.4,+09.7,079,0125,1637977434,54.311 00,0002,0003,0976.7,+09.5,079,0132,1637977734,54.279 00,0003,0005,0976.4,+09.3,079,0118,1637978034,54.286 00,0005,0007,0976.3,+09.2,080,0110,1637978334,54.309 00,0003,0005,0976.2,+09.2,079,0117,1637978634,54.291 00,0004,0006,0976.3,+09.3,079,0120,1637978934,54.259 00,0004,0006,0976.3,+09.3,080,0124,1637979234,54.263 00,0003,0005,0976.6,+09.6,078,0111,1637979534,54.253 00,0003,0005,0976.6,+09.7,078,0105,1637979834,54.304 00,0003,0005,0976.6,+09.9,078,0117,1637980134,54.426 00,0004,0006,0976.7,+10.3,077,0117,1637980434,54.432 00,0004,0006,0976.6,+10.3,077,0102,1637980734,54.39 00,0003,0005,0976.9,+10.6,076,0114,1637981034,54.401 00,0005,0007,0976.9,+11.0,074,0118,1637981334,54.375 00,0007,0010,0977.3,+10.6,075,0113,1637981634,54.413 00,0005,0007,0976.9,+10.6,075,0124,1637981934,54.376 00,0003,0005,0977.0,+10.6,075,0127,1637982234,54.386 00,0004,0006,0977.3,+10.8,074,0108,1637982534,54.369 00,0004,0006,0977.1,+10.9,074,0116,1637982834,54.368 00,0005,0007,0977.2,+10.5,075,0124,1637983134,54.359 00,0005,0007,0977.0,+10.1,077,0122,1637983434,54.422 00,0005,0007,0977.0,+09.9,078,0118,1637983734,54.496 00,0005,0007,0976.8,+10.0,077,0133,1637984034,54.492 00,0006,0008,0977.2,+09.6,077,0109,1637984334,54.516 00,0004,0006,0977.3,+09.8,078,0122,1637984634,54.483 00,0006,0008,0977.1,+09.3,078,0107,1637984934,54.473 00,0006,0008,0977.3,+09.9,077,0108,1637985234,54.51 00,0004,0006,0977.1,+09.6,078,0103,1637985534,54.474 00,0004,0006,0977.0,+09.7,077,0116,1637985834,54.465 00,0004,0006,0977.3,+09.4,078,0111,1637986134,54.476 00,0003,0005,0977.3,+09.1,077,0118,1637986434,54.485 00,0005,0007,0977.1,+09.7,078,0095,1637986734,54.489 00,0004,0006,0977.2,+08.8,079,0120,1637987034,54.529 00,0004,0006,0977.3,+09.4,078,0135,1637987334,54.61 00,0005,0007,0977.1,+09.2,078,0114,1637987634,54.608 00,0003,0005,0977.3,+10.1,077,0094,1637987934,54.6 00,0004,0006,0977.2,+10.2,077,0100,1637988234,54.619 00,0006,0008,0977.5,+10.3,076,0128,1637988534,54.607 00,0004,0006,0977.4,+10.6,075,0107,1637988834,54.602 00,0005,0007,0977.7,+10.4,075,0122,1637989134,54.621 00,0003,0005,0977.5,+10.7,074,0125,1637989434,54.575 00,0004,0006,0978.0,+10.8,074,0104,1637989734,54.596 00,0004,0006,0977.7,+10.8,074,0129,1637990034,54.585 00,0003,0005,0978.0,+10.9,073,0111,1637990334,54.593 00,0004,0006,0978.2,+10.5,075,0130,1637990634,54.636 00,0002,0003,0977.8,+10.7,074,0124,1637990934,54.707 00,0004,0006,0977.7,+10.7,074,0103,1637991234,54.735 00,0003,0005,0977.9,+10.7,075,0140,1637991534,54.704 00,0006,0008,0978.1,+10.6,075,0124,1637991834,54.7 00,0006,0008,0978.0,+10.4,076,0111,1637992134,54.692 00,0006,0008,0978.2,+10.3,076,0118,1637992434,54.697 00,0005,0007,0978.3,+10.3,077,0120,1637992734,54.718 00,0004,0006,0978.0,+10.8,075,0123,1637993034,54.68 00,0006,0008,0978.0,+11.0,075,0127,1637993334,54.712 00,0003,0005,0978.1,+10.9,075,0123,1637993634,54.678 00,0005,0007,0978.5,+11.1,075,0125,1637993934,54.897 00,0006,0008,0978.4,+10.9,075,0105,1637994234,54.728 00,0006,0008,0978.7,+10.8,075,0100,1637994534,54.807 00,0009,0012,0978.6,+10.4,078,0123,1637994834,54.824 00,0007,0010,0978.5,+10.7,076,0117,1637995134,54.796 00,0004,0006,0978.7,+10.6,077,0104,1637995434,54.82 00,0006,0008,0978.7,+10.5,077,0112,1637995734,54.81 00,0006,0008,0978.3,+10.7,077,0136,1637996034,54.811 00,0005,0007,0978.3,+10.6,078,0110,1637996334,54.796 00,0013,0017,0978.4,+10.8,078,0111,1637996634,54.804 00,0008,0011,0978.6,+10.8,078,0108,1637996934,54.785 00,0010,0013,0978.4,+11.0,077,0131,1637997234,54.789 00,0006,0008,0978.9,+11.2,076,0137,1637997534,54.784 00,0009,0012,0978.7,+11.4,076,0132,1637997834,54.814 00,0006,0008,0978.7,+11.6,075,0127,1637998134,54.915 00,0007,0010,0978.7,+11.8,075,0124,1637998434,54.897 00,0006,0008,0979.0,+12.0,074,0125,1637998734,54.915 00,0009,0012,0978.8,+12.0,076,0105,1637999034,54.937 00,0012,0016,0978.6,+12.3,075,0104,1637999334,54.885 00,0013,0017,0978.7,+12.3,075,0116,1637999634,54.91 00,0007,0010,0979.0,+12.5,075,0104,1637999934,54.868 00,0014,0018,0978.8,+12.7,074,0128,1638000234,54.887 00,0010,0013,0978.9,+12.7,074,0103,1638000534,54.885 00,0008,0011,0978.8,+13.1,072,0116,1638000834,54.881 00,0005,0007,0978.9,+13.1,071,0114,1638001134,54.873 00,0005,0007,0978.4,+13.3,070,0128,1638001434,54.946 00,0005,0007,0978.4,+13.3,071,0092,1638001735,55.025 00,0007,0010,0978.6,+13.3,072,0114,1638002035,55.021 00,0004,0006,0978.9,+13.5,072,0131,1638002334,54.975 00,0016,0022,0978.6,+13.5,073,0118,1638002634,54.999 00,0016,0022,0978.7,+13.7,074,0116,1638002934,54.992 00,0007,0010,0978.6,+13.7,074,0154,1638003234,54.978 00,0008,0011,0978.9,+13.4,075,0120,1638003534,54.99 00,0005,0007,0978.8,+13.4,075,0109,1638003834,54.965 00,0010,0013,0978.5,+13.7,075,0112,1638004135,55.004 00,0008,0011,0978.4,+13.6,074,0122,1638004434,54.975 00,0005,0007,0978.6,+13.7,074,0117,1638004734,54.946 00,0008,0011,0978.4,+13.8,074,0123,1638005035,55.014 00,0004,0006,0978.5,+13.9,075,0115,1638005335,55.093 00,0010,0013,0978.4,+14.0,073,0133,1638005635,55.101 00,0006,0008,0978.5,+14.1,073,0116,1638005935,55.095 00,0008,0011,0978.5,+14.1,073,0110,1638006235,55.102 00,0014,0018,0978.2,+14.2,074,0116,1638006535,55.119 00,0009,0012,0978.2,+14.1,074,0135,1638006835,55.089 00,0008,0011,0978.1,+14.3,074,0118,1638007135,55.107 00,0010,0013,0978.0,+14.1,075,0118,1638007435,55.086 00,0006,0008,0978.0,+14.2,074,0103,1638007735,55.106 00,0006,0008,0977.8,+14.1,075,0106,1638008035,55.082 00,0006,0008,0977.9,+14.3,075,0132,1638008335,55.083 00,0006,0008,0977.9,+14.4,075,0119,1638008635,55.112 00,0007,0010,0977.7,+14.4,074,0117,1638008935,55.203 00,0013,0017,0977.9,+14.5,075,0116,1638009235,55.205 00,0007,0010,0977.5,+14.7,074,0112,1638009535,55.178 00,0006,0008,0977.6,+14.6,073,0128,1638009835,55.229 00,0007,0010,0977.5,+14.7,073,0108,1638010135,55.173 00,0008,0011,0977.6,+15.0,071,0119,1638010735,55.211 00,0011,0015,0977.5,+15.3,070,0137,1638011035,55.194 00,0005,0007,0977.7,+15.5,067,0106,1638011335,55.16 00,0003,0005,0977.9,+15.9,062,0145,1638011635,55.177 00,0006,0008,0977.8,+16.0,062,0115,1638011935,55.157 00,0005,0007,0977.5,+16.0,062,0125,1638012235,55.237 00,0004,0006,0977.5,+15.9,062,0116,1638012535,55.287 00,0004,0006,0977.4,+15.7,062,0117,1638012835,55.295 00,0004,0006,0977.3,+15.7,062,0122,1638013135,55.3 00,0005,0007,0977.5,+15.8,062,0129,1638013435,55.3 00,0003,0005,0977.5,+15.8,061,0134,1638013735,55.287 00,0002,0003,0977.3,+15.6,060,0108,1638014035,55.283 00,0005,0007,0977.5,+15.7,061,0112,1638014335,55.271 00,0004,0006,0977.3,+15.6,061,0102,1638014635,55.288 00,0003,0005,0977.4,+15.8,060,0117,1638014935,55.289 00,0013,0017,0977.2,+15.7,060,0098,1638015235,55.263 00,0005,0007,0977.6,+15.8,060,0127,1638015535,55.282 00,0006,0008,0977.3,+16.1,057,0115,1638015835,55.289 00,0016,0022,0977.2,+16.0,060,0103,1638016135,55.372 00,0004,0006,0977.1,+15.6,062,0136,1638016435,55.413 00,0005,0007,0977.3,+15.8,060,0124,1638016735,55.407 00,0007,0010,0977.2,+15.7,059,0111,1638017035,55.383 00,0003,0005,0977.7,+15.6,060,0128,1638017335,55.404 00,0004,0006,0977.6,+15.5,059,0139,1638017635,55.389 00,0002,0003,0977.4,+15.4,058,0129,1638017935,55.378 00,0002,0003,0977.6,+15.4,058,0105,1638018235,55.379 00,0004,0006,0977.5,+15.3,060,0115,1638018535,55.367 00,0003,0005,0977.4,+15.2,059,0117,1638018835,55.359 00,0004,0006,0977.5,+15.3,060,0099,1638019135,55.333 00,0002,0003,0977.8,+15.2,059,0110,1638019435,55.393 00,0002,0003,0977.3,+15.6,056,0111,1638019735,55.491 00,0003,0005,0977.3,+15.3,057,0123,1638020035,55.496 00,0004,0006,0977.4,+15.4,057,0111,1638020335,55.472 00,0003,0005,0977.5,+15.1,059,0088,1638020635,55.528 00,0005,0007,0977.2,+15.2,058,0106,1638020935,55.492 00,0003,0005,0977.3,+15.3,058,0112,1638021235,55.47 00,0004,0006,0977.3,+15.2,058,0123,1638021535,55.471 00,0002,0003,0977.5,+15.0,059,0119,1638021835,55.452 00,0005,0007,0977.4,+15.4,057,0112,1638022135,55.484 00,0004,0006,0977.6,+15.1,057,0112,1638022435,55.459 00,0003,0005,0977.7,+15.2,058,0088,1638022735,55.45 00,0004,0006,0977.6,+15.3,058,0114,1638023035,55.496 00,0004,0006,0977.6,+15.3,058,0120,1638023335,55.605 00,0004,0006,0977.8,+15.1,059,0136,1638023635,55.591 00,0005,0007,0977.6,+14.6,062,0123,1638023935,55.585 00,0015,0021,0977.6,+14.6,064,0133,1638024235,55.62 00,0031,0043,0977.7,+14.4,067,0107,1638024535,55.564 00,0009,0012,0977.5,+14.2,071,0122,1638024835,55.549 00,0008,0011,0977.3,+13.8,072,0132,1638025135,55.577 00,0015,0021,0977.7,+14.0,072,0110,1638025435,55.6 00,0014,0018,0977.6,+13.9,073,0120,1638025735,55.582 00,0007,0010,0977.7,+13.8,072,0115,1638026037,57.349 00,0015,0021,0978.0,+13.4,074,0135,1638026935,55.683 00,0016,0022,0977.7,+13.1,075,0097,1638027235,55.688 00,0011,0015,0977.7,+13.2,075,0118,1638027535,55.706 00,0008,0011,0977.7,+13.2,075,0123,1638027835,55.679 00,0008,0011,0977.8,+13.0,076,0124,1638028135,55.641 00,0010,0013,0977.6,+12.7,076,0126,1638028435,55.678 00,0008,0011,0977.8,+13.1,077,0103,1638028735,55.671 00,0011,0015,0978.0,+13.4,076,0099,1638029035,55.644 00,0017,0023,0978.1,+13.4,077,0125,1638029335,55.631 00,0012,0016,0978.0,+13.0,077,0126,1638029635,55.645 00,0011,0015,0978.1,+13.3,076,0118,1638029935,55.653 00,0009,0012,0978.4,+13.2,077,0102,1638030235,55.699 00,0007,0010,0978.0,+13.1,077,0114,1638030535,55.772 00,0008,0011,0978.1,+13.0,078,0132,1638030835,55.771 00,0008,0011,0978.0,+12.9,077,0135,1638031135,55.79 00,0011,0015,0978.0,+13.0,076,0110,1638031435,55.753 00,0007,0010,0978.0,+12.8,077,0111,1638031735,55.76 00,0005,0007,0977.9,+13.0,076,0120,1638032035,55.776 00,0009,0012,0978.1,+12.8,076,0123,1638032335,55.76 00,0006,0008,0978.1,+12.7,076,0125,1638032635,55.735 00,0007,0010,0978.2,+12.3,076,0127,1638032935,55.754 00,0015,0021,0978.3,+12.1,077,0108,1638033235,55.754 00,0013,0017,0978.1,+12.0,077,0120,1638033535,55.74 00,0015,0021,0977.8,+11.8,077,0122,1638033835,55.808 00,0019,0026,0977.8,+11.4,079,0106,1638034135,55.915 00,0012,0016,0977.9,+11.7,078,0100,1638034435,55.866 00,0009,0012,0978.1,+11.8,078,0117,1638034735,55.898 00,0007,0010,0978.2,+11.9,077,0138,1638035035,55.86 00,0005,0007,0978.4,+12.2,076,0115,1638035335,55.881 00,0008,0011,0978.3,+12.3,076,0119,1638035635,55.902 00,0008,0011,0978.3,+12.4,075,0128,1638035935,55.842 00,0005,0007,0978.4,+12.6,074,0127,1638036235,55.859 00,0007,0010,0978.3,+12.5,074,0119,1638036535,55.842 00,0006,0008,0978.1,+12.7,071,0102,1638038335,55.983 00,0008,0011,0977.8,+12.9,070,0132,1638038635,55.987 00,0010,0013,0977.8,+12.7,071,0101,1638038935,55.989 00,0007,0010,0977.6,+12.7,071,0123,1638039235,55.979 00,0006,0008,0977.8,+12.5,072,0111,1638039535,55.991 00,0005,0007,0977.7,+12.6,071,0143,1638039835,55.989 00,0006,0008,0977.9,+12.5,072,0125,1638040135,55.93 00,0010,0013,0977.8,+12.3,072,0122,1638040435,55.957 00,0012,0016,0977.6,+12.2,072,0127,1638040735,55.977 00,0015,0021,0977.8,+12.0,072,0096,1638041036,56.015 00,0013,0017,0977.7,+11.9,073,0127,1638041336,56.088 00,0009,0012,0977.5,+11.8,073,0120,1638041636,56.071 00,0006,0008,0977.5,+11.4,073,0121,1638041936,56.09 00,0008,0011,0977.2,+11.4,074,0117,1638042236,56.066 00,0013,0017,0977.0,+10.5,075,0116,1638042536,56.061 00,0006,0008,0977.2,+11.3,075,0126,1638042836,56.056 00,0009,0012,0977.4,+11.3,075,0106,1638043136,56.052 00,0005,0007,0977.2,+11.5,074,0114,1638043436,56.058 00,0011,0015,0977.1,+11.3,074,0125,1638043736,56.064 00,0007,0010,0977.1,+11.2,074,0109,1638044036,56.058 00,0014,0018,0977.0,+11.3,075,0126,1638044336,56.086 00,0009,0012,0976.9,+10.8,077,0125,1638044636,56.126 00,0007,0010,0977.2,+10.9,077,0121,1638044936,56.179 00,0010,0013,0977.0,+11.2,075,0110,1638045236,56.197 00,0009,0012,0976.8,+11.6,076,0126,1638045536,56.16 00,0009,0012,0976.7,+11.3,076,0129,1638045836,56.177 00,0013,0017,0976.8,+11.8,076,0122,1638046136,56.196 00,0008,0011,0976.8,+12.1,078,0100,1638046436,56.167 00,0011,0015,0976.6,+12.4,080,0110,1638046736,56.162 00,0010,0013,0977.0,+12.6,080,0100,1638047036,56.171 00,0013,0017,0976.9,+12.5,081,0110,1638047336,56.168 00,0009,0012,0976.6,+12.6,082,0151,1638047636,56.148 00,0011,0015,0976.8,+12.6,081,0093,1638047936,56.182 00,0010,0013,0976.7,+12.7,081,0116,1638048236,56.215 00,0011,0015,0976.5,+12.7,080,0107,1638048536,56.323 00,0010,0013,0976.7,+12.8,080,0131,1638048836,56.29 00,0010,0013,0976.3,+12.5,081,0129,1638049136,56.302 00,0014,0018,0976.7,+12.5,081,0127,1638049436,56.275 00,0013,0017,0976.6,+12.4,082,0102,1638049736,56.275 00,0014,0018,0976.4,+12.5,080,0110,1638050036,56.256 00,0011,0015,0976.4,+12.4,079,0115,1638050336,56.293 00,0016,0022,0976.0,+12.6,080,0127,1638050636,56.273 00,0013,0017,0976.4,+12.6,080,0106,1638050936,56.271 00,0012,0016,0975.9,+12.5,081,0112,1638051236,56.243 00,0019,0026,0976.2,+12.6,083,0122,1638051536,56.253 00,0013,0017,0976.4,+12.7,082,0117,1638051836,56.292 00,0013,0017,0976.5,+12.7,083,0136,1638052136,56.387 00,0025,0034,0976.2,+12.8,084,0137,1638052436,56.383 00,0015,0021,0976.0,+12.8,084,0127,1638052736,56.382 00,0015,0021,0976.0,+12.9,084,0130,1638053036,56.399 00,0015,0021,0976.1,+12.9,083,0115,1638053336,56.403 00,0016,0022,0975.7,+13.1,083,0135,1638053636,56.357 00,0016,0022,0976.1,+13.0,084,0139,1638053936,56.362 00,0011,0015,0976.2,+12.9,083,0119,1638054236,56.379 00,0010,0013,0975.7,+13.0,083,0129,1638054536,56.377 00,0011,0015,0975.7,+13.0,083,0100,1638054836,56.354 00,0011,0015,0975.9,+12.9,083,0141,1638055136,56.373 00,0007,0010,0975.7,+13.0,083,0120,1638055436,56.387 00,0007,0010,0975.4,+12.9,082,0151,1638055736,56.497 00,0008,0011,0975.6,+13.1,082,0116,1638056036,56.511 00,0007,0010,0975.5,+13.0,083,0129,1638056336,56.461 00,0007,0010,0975.6,+12.9,083,0106,1638056636,56.485 00,0007,0010,0975.5,+13.0,083,0122,1638056936,56.481 00,0009,0012,0975.7,+13.0,083,0111,1638057236,56.463 00,0011,0015,0975.7,+13.0,083,0128,1638057536,56.481 00,0006,0008,0975.7,+13.1,083,0112,1638057836,56.465 00,0010,0013,0975.7,+13.1,083,0121,1638058136,56.482 00,0007,0010,0975.7,+13.1,083,0120,1638058436,56.46 00,0008,0011,0975.7,+13.1,083,0107,1638058736,56.44 00,0005,0007,0975.6,+13.1,083,0111,1638059036,56.485 00,0012,0016,0975.5,+13.0,082,0120,1638059336,56.588 00,0010,0013,0975.7,+13.1,082,0116,1638059636,56.587 00,0010,0013,0975.5,+12.9,082,0127,1638059936,56.555 00,0007,0010,0975.6,+12.9,082,0117,1638060236,56.553 00,0008,0011,0975.6,+12.9,082,0145,1638060536,56.542 00,0007,0010,0976.0,+12.9,082,0121,1638060836,56.578 00,0004,0006,0975.7,+12.9,082,0111,1638061136,56.551 00,0008,0011,0975.3,+12.9,082,0102,1638061436,56.541 00,0006,0008,0975.3,+12.9,082,0131,1638061736,56.55 00,0008,0011,0975.2,+12.9,082,0130,1638062036,56.54 00,0004,0006,0975.3,+13.0,081,0120,1638062336,56.579 00,0005,0007,0975.0,+12.8,082,0115,1638062636,56.62 00,0004,0006,0974.9,+12.7,081,0093,1638062936,56.675 00,0005,0007,0974.7,+12.8,081,0122,1638063236,56.691 00,0004,0006,0974.3,+12.9,081,0120,1638063536,56.661 00,0003,0005,0974.4,+12.9,081,0128,1638063836,56.655 00,0010,0013,0974.2,+13.0,080,0114,1638064136,56.674 00,0007,0010,0974.2,+12.7,082,0104,1638064436,56.686 00,0004,0006,0974.1,+12.6,081,0109,1638064736,56.663 00,0007,0010,0974.0,+12.7,081,0106,1638065036,56.635 00,0003,0005,0974.1,+12.5,081,0119,1638065336,56.631 00,0005,0007,0974.0,+12.6,081,0116,1638065636,56.649 00,0004,0006,0973.8,+12.6,081,0121,1638065936,56.64 00,0003,0005,0974.2,+12.5,081,0118,1638066236,56.704 00,0005,0007,0973.9,+12.5,081,0124,1638066536,56.797 00,0003,0005,0974.3,+12.5,081,0110,1638066836,56.778 00,0006,0008,0973.9,+12.7,081,0112,1638067136,56.789 00,0004,0006,0974.1,+12.7,080,0112,1638067436,56.789 00,0003,0005,0973.9,+12.7,080,0126,1638067736,56.758 00,0005,0007,0973.8,+13.0,079,0120,1638068036,56.737 00,0004,0006,0973.6,+12.8,080,0136,1638068336,56.76 00,0003,0005,0973.8,+12.5,080,0135,1638068636,56.783 00,0004,0006,0973.6,+12.5,080,0117,1638068936,56.777 00,0003,0005,0973.8,+12.3,080,0101,1638069236,56.756 00,0006,0008,0973.7,+12.5,079,0130,1638069536,56.752 00,0003,0005,0973.4,+12.4,080,0114,1638069836,56.798 00,0005,0007,0973.5,+12.2,081,0108,1638070136,56.873 00,0005,0007,0973.5,+12.2,080,0131,1638070436,56.866 00,0013,0017,0973.7,+12.1,081,0112,1638070736,56.873 00,0003,0005,0973.6,+12.3,080,0118,1638071036,56.847 00,0008,0011,0973.6,+12.2,081,0128,1638071336,56.839 00,0004,0006,0973.7,+12.3,080,0116,1638071636,56.847 00,0003,0005,0973.7,+12.1,081,0132,1638071936,56.874 00,0002,0003,0973.3,+12.2,081,0121,1638072236,56.861 00,0004,0006,0973.5,+12.3,080,0116,1638072536,56.817 00,0003,0005,0973.5,+12.1,081,0130,1638072836,56.834 00,0004,0006,0973.8,+12.2,081,0120,1638073136,56.862 00,0005,0007,0973.5,+12.1,081,0111,1638073436,56.913 00,0004,0006,0973.6,+12.2,080,0092,1638073736,56.997 00,0005,0007,0973.6,+12.1,081,0120,1638074036,56.972 00,0004,0006,0973.6,+12.2,080,0114,1638074336,56.952 00,0006,0008,0974.1,+12.0,081,0121,1638074636,56.948 00,0008,0011,0974.1,+12.0,081,0132,1638074936,56.96 00,0007,0010,0974.1,+11.9,081,0107,1638075236,56.95 00,0003,0005,0974.2,+12.1,081,0129,1638075536,56.964 00,0003,0005,0974.4,+12.1,080,0100,1638075836,56.958 00,0007,0010,0974.3,+12.2,081,0120,1638076136,56.938 00,0007,0010,0974.4,+12.2,081,0120,1638076436,56.943 00,0005,0007,0974.7,+12.3,082,0138,1638076736,56.957 00,0005,0007,0974.9,+12.4,082,0107,1638077036,56.973 00,0006,0008,0975.2,+12.4,082,0130,1638077337,57.101 00,0006,0008,0975.1,+12.4,083,0132,1638077637,57.054 00,0007,0010,0975.2,+12.5,083,0119,1638077937,57.071 00,0010,0013,0975.1,+12.6,083,0122,1638078237,57.055 00,0011,0015,0975.3,+12.6,083,0109,1638078537,57.064 00,0009,0012,0975.0,+12.6,083,0133,1638078837,57.043 00,0011,0015,0975.2,+12.6,084,0113,1638079137,57.034 00,0006,0008,0975.3,+12.5,084,0130,1638079437,57.073 00,0007,0010,0975.3,+12.6,084,0140,1638079737,57.071 00,0010,0013,0975.2,+12.5,084,0113,1638080037,57.037 00,0014,0018,0975.1,+12.5,084,0113,1638080337,57.02 00,0010,0013,0974.8,+12.6,084,0098,1638080637,57.092 00,0012,0016,0975.1,+12.5,084,0131,1638080937,57.193 00,0010,0013,0975.4,+12.5,084,0111,1638081237,57.186 00,0009,0012,0975.1,+12.5,085,0134,1638081537,57.167 00,0004,0006,0975.3,+12.5,084,0112,1638081837,57.189 00,0004,0006,0975.4,+12.6,085,0112,1638082137,57.166 00,0011,0015,0975.3,+12.8,084,0125,1638082437,57.19 00,0004,0006,0975.2,+12.8,084,0122,1638082737,57.17 00,0002,0003,0975.3,+12.9,084,0136,1638083037,57.163 00,0004,0006,0975.5,+12.9,084,0100,1638083337,57.133 00,0003,0005,0975.5,+13.1,082,0112,1638083637,57.138 00,0004,0006,0975.3,+13.0,083,0109,1638083937,57.178 00,0005,0007,0975.4,+13.0,083,0125,1638084237,57.219 00,0007,0010,0975.3,+13.0,083,0125,1638084537,57.28 00,0005,0007,0975.5,+13.2,082,0120,1638084837,57.27 00,0004,0006,0975.5,+13.4,082,0118,1638085137,57.279 00,0004,0006,0975.6,+13.6,082,0121,1638085437,57.233 00,0003,0005,0975.6,+13.6,080,0108,1638085737,57.26 00,0008,0011,0975.7,+13.7,080,0112,1638086037,57.279 00,0006,0008,0975.8,+13.7,080,0120,1638086337,57.273 00,0006,0008,0975.8,+13.5,080,0133,1638086637,57.272 00,0007,0010,0976.3,+13.4,081,0112,1638086937,57.267 00,0006,0008,0976.2,+13.0,082,0127,1638087237,57.237 00,0005,0007,0976.1,+13.1,082,0124,1638087537,57.231 00,0011,0015,0976.3,+12.9,083,0108,1638087837,57.274 00,0012,0016,0976.5,+12.7,083,0113,1638088137,57.366 00,0009,0012,0976.6,+12.8,084,0115,1638088437,57.402 00,0013,0017,0976.3,+13.3,082,0127,1638088737,57.373 00,0009,0012,0976.5,+13.1,082,0100,1638089037,57.369 00,0012,0016,0976.6,+13.2,081,0127,1638089337,57.355 00,0009,0012,0976.4,+13.3,081,0124,1638089637,57.372 00,0009,0012,0976.4,+13.7,079,0121,1638089937,57.369 00,0009,0012,0976.7,+13.9,079,0134,1638090237,57.361 00,0010,0013,0976.5,+14.4,078,0114,1638090537,57.362 00,0008,0011,0976.8,+14.8,076,0127,1638090837,57.347 00,0009,0012,0976.7,+15.0,074,0108,1638091137,57.332 00,0011,0015,0976.9,+15.1,075,0108,1638091437,57.36 00,0012,0016,0976.8,+15.1,074,0116,1638091737,57.457 00,0013,0017,0976.5,+15.0,074,0116,1638092037,57.487 00,0007,0010,0976.4,+15.7,070,0132,1638092337,57.454 00,0007,0010,0976.4,+15.5,070,0142,1638092637,57.458 00,0013,0017,0976.5,+15.3,071,0122,1638092937,57.434 00,0008,0011,0976.5,+15.4,071,0107,1638093237,57.439 00,0007,0010,0976.5,+15.3,070,0120,1638093537,57.429 00,0007,0010,0976.7,+16.5,067,0127,1638093837,57.436 00,0004,0006,0976.2,+17.1,065,0107,1638094137,57.432 00,0005,0007,0976.4,+15.5,067,0101,1638094437,57.434 00,0006,0008,0976.2,+15.3,066,0105,1638094737,57.419 00,0004,0006,0976.1,+15.1,067,0106,1638095037,57.505 00,0006,0008,0976.0,+15.5,067,0123,1638095337,57.557 00,0007,0010,0976.2,+17.0,062,0111,1638095637,57.548 00,0005,0007,0976.6,+16.5,061,0109,1638095937,57.592 00,0003,0005,0976.0,+16.3,061,0091,1638096237,57.541 00,0004,0006,0976.2,+16.1,063,0109,1638096537,57.547 00,0003,0005,0976.1,+15.8,063,0107,1638096837,57.553 00,0004,0006,0975.9,+15.6,064,0116,1638097137,57.557 00,0005,0007,0975.9,+15.8,064,0116,1638097437,57.538 00,0003,0005,0975.9,+15.7,063,0124,1638097737,57.533 00,0007,0010,0976.2,+15.6,065,0122,1638098037,57.538 00,0006,0008,0976.4,+15.9,065,0101,1638098337,57.536 00,0006,0008,0976.3,+15.6,065,0122,1638098637,57.602 00,0006,0008,0976.4,+15.6,066,0098,1638098937,57.69 00,0007,0010,0975.7,+15.7,064,0095,1638099237,57.673 00,0009,0012,0976.2,+15.9,063,0122,1638099537,57.65 00,0006,0008,0976.1,+15.8,064,0119,1638099837,57.655 00,0005,0007,0976.0,+15.8,063,0136,1638100137,57.673 00,0006,0008,0976.4,+16.0,063,0112,1638100437,57.648 00,0009,0012,0976.4,+16.1,061,0109,1638100737,57.667 00,0009,0012,0976.3,+16.3,061,0123,1638101037,57.671 00,0006,0008,0976.5,+16.4,060,0116,1638101337,57.61 00,0008,0011,0976.2,+17.1,056,0115,1638101637,57.634 00,0006,0008,0976.3,+16.7,058,0117,1638101937,57.653 00,0006,0008,0976.1,+16.6,059,0116,1638102237,57.684 00,0007,0010,0976.1,+17.1,056,0109,1638102537,57.782 00,0005,0007,0976.1,+16.6,057,0119,1638102837,57.748 00,0003,0005,0976.5,+16.4,057,0119,1638103137,57.78 00,0002,0003,0976.1,+16.3,057,0125,1638103437,57.741 00,0004,0006,0976.3,+16.6,054,0120,1638103737,57.754 00,0004,0006,0976.1,+16.3,057,0131,1638104037,57.752 00,0003,0005,0975.7,+16.4,055,0122,1638104337,57.74 00,0004,0006,0975.6,+17.0,055,0091,1638104637,57.747 00,0003,0005,0975.9,+17.3,054,0103,1638104937,57.716 00,0003,0005,0976.1,+17.0,055,0125,1638105237,57.726 00,0002,0003,0976.1,+17.2,054,0101,1638105537,57.751 00,0003,0005,0976.1,+16.9,055,0114,1638105837,57.781 00,0002,0003,0976.4,+16.8,055,0127,1638106137,57.845 00,0002,0003,0976.4,+16.4,055,0134,1638106437,57.879 00,0003,0005,0976.4,+16.4,055,0135,1638106737,57.881 00,0003,0005,0976.3,+16.0,057,0105,1638107037,57.851 00,0003,0005,0976.4,+16.5,055,0121,1638107337,57.854 00,0003,0005,0975.9,+17.5,053,0139,1638107637,57.823 00,0003,0005,0976.1,+17.1,052,0117,1638107937,57.825 00,0003,0005,0976.3,+16.8,053,0112,1638108237,57.88 00,0002,0003,0975.7,+16.3,056,0110,1638108537,57.84 00,0002,0003,0975.7,+16.3,056,0117,1638108837,57.823 00,0010,0013,0976.3,+15.9,057,0124,1638109137,57.835 00,0012,0016,0975.9,+15.8,057,0114,1638109437,57.899 00,0006,0008,0975.9,+15.6,057,0122,1638109737,57.935 00,0003,0005,0976.0,+15.5,058,0112,1638110037,57.971 00,0003,0005,0975.8,+14.6,060,0121,1638110337,57.926 00,0004,0006,0975.7,+14.9,059,0105,1638110637,57.936 00,0003,0005,0975.8,+14.6,060,0112,1638110937,57.914 00,0003,0005,0975.9,+14.7,058,0126,1638111237,57.947 00,0002,0003,0975.8,+14.6,057,0117,1638111537,57.919 00,0002,0003,0975.7,+14.7,057,0124,1638111837,57.937 00,0001,0002,0976.0,+14.7,056,0118,1638112137,57.955 00,0004,0006,0976.4,+14.3,060,0122,1638112437,57.92 00,0004,0006,0976.3,+14.5,061,0115,1638112737,57.939 00,0007,0010,0976.1,+14.2,061,0121,1638113037,57.993 00,0008,0011,0976.2,+14.3,061,0131,1638113338,58.045 00,0012,0016,0976.0,+13.3,063,0107,1638113638,58.078 00,0008,0011,0976.2,+13.8,064,0132,1638113938,58.044 00,0011,0015,0975.8,+13.7,061,0115,1638114238,58.033 00,0009,0012,0975.9,+13.8,060,0130,1638114538,58.073 00,0003,0005,0975.8,+14.1,059,0132,1638114838,58.03 00,0003,0005,0976.0,+14.0,060,0119,1638115138,58.052 00,0002,0003,0976.2,+14.3,058,0114,1638115438,58.053 00,0003,0005,0976.4,+14.3,058,0107,1638115738,58.037 00,0005,0007,0976.9,+14.3,058,0111,1638116038,58.02 00,0003,0005,0976.8,+14.3,059,0115,1638116338,58 00,0004,0006,0976.5,+14.2,060,0100,1638116638,58.044 00,0003,0005,0976.6,+13.9,061,0124,1638116938,58.172 00,0004,0006,0976.5,+14.0,060,0134,1638117238,58.124 00,0005,0007,0976.6,+13.9,061,0125,1638117538,58.152 00,0002,0003,0976.2,+14.1,061,0100,1638117838,58.155 00,0003,0005,0976.4,+13.7,062,0121,1638118138,58.16 00,0003,0005,0976.4,+14.0,061,0115,1638118438,58.114 00,0005,0007,0976.6,+13.9,062,0101,1638118738,58.11 00,0011,0015,0976.6,+14.2,059,0127,1638119038,58.119 00,0004,0006,0976.4,+14.1,059,0128,1638119338,58.131 00,0003,0005,0976.5,+14.2,059,0108,1638119638,58.117 00,0004,0006,0975.8,+14.2,058,0119,1638119938,58.13 00,0004,0006,0976.3,+14.5,057,0111,1638120238,58.187 00,0004,0006,0976.1,+14.4,058,0114,1638120538,58.274 00,0004,0006,0976.1,+14.7,056,0129,1638120838,58.257 00,0006,0008,0975.8,+14.4,058,0102,1638121138,58.257 00,0005,0007,0975.7,+14.5,057,0150,1638121438,58.218 00,0005,0007,0975.8,+14.5,057,0141,1638121738,58.23 00,0003,0005,0975.8,+14.5,057,0116,1638122038,58.224 00,0008,0011,0976.2,+14.4,058,0126,1638122338,58.249 00,0003,0005,0976.0,+14.3,059,0116,1638122638,58.255 00,0007,0010,0975.8,+14.1,060,0135,1638122938,58.221 00,0004,0006,0975.4,+14.1,061,0122,1638123238,58.222 00,0004,0006,0975.5,+14.1,062,0130,1638123538,58.243 00,0003,0005,0975.4,+14.1,062,0106,1638123838,58.256 00,0011,0015,0975.2,+14.0,063,0096,1638124138,58.344 00,0002,0003,0974.9,+14.1,063,0109,1638124438,58.369 00,0007,0010,0975.2,+14.3,063,0112,1638124738,58.356 00,0007,0010,0975.3,+14.3,064,0106,1638125038,58.322 00,0008,0011,0975.2,+14.2,066,0120,1638125338,58.365 00,0007,0010,0975.2,+14.1,067,0118,1638125638,58.355 00,0005,0007,0975.3,+13.9,070,0120,1638125938,58.315 00,0006,0008,0975.1,+13.8,071,0128,1638126238,58.313 00,0005,0007,0975.1,+13.7,072,0115,1638126538,58.305 00,0009,0012,0974.5,+13.7,073,0115,1638126838,58.312 00,0010,0013,0974.7,+13.6,073,0132,1638127138,58.327 00,0010,0013,0974.4,+13.6,074,0127,1638127438,58.333 00,0006,0008,0974.4,+13.5,075,0122,1638127738,58.44 00,0014,0018,0974.3,+13.3,075,0099,1638128038,58.428 00,0009,0012,0974.2,+13.4,075,0125,1638128338,58.444 00,0010,0013,0974.1,+13.3,075,0128,1638128638,58.43 00,0009,0012,0974.4,+13.5,075,0105,1638128938,58.416 00,0010,0013,0974.4,+13.5,075,0122,1638129238,58.428 00,0009,0012,0974.4,+13.5,077,0115,1638129538,58.424 00,0011,0015,0974.8,+13.6,077,0105,1638129838,58.383 00,0010,0013,0974.7,+13.6,077,0106,1638130138,58.404 00,0011,0015,0974.3,+13.6,078,0119,1638130438,58.403 00,0009,0012,0974.1,+13.7,078,0107,1638130738,58.425 00,0013,0017,0974.2,+13.9,077,0126,1638131038,58.43 00,0008,0011,0974.0,+13.8,078,0125,1638131338,58.526 00,0011,0015,0973.9,+13.7,079,0124,1638131638,58.529 00,0007,0010,0973.8,+13.7,079,0135,1638131938,58.523 00,0010,0013,0973.8,+13.7,078,0120,1638132238,58.546 00,0012,0016,0973.6,+13.9,079,0116,1638132538,58.536 00,0004,0006,0973.6,+14.1,077,0109,1638132838,58.514 00,0010,0013,0973.6,+14.0,077,0135,1638133138,58.513 00,0013,0017,0973.5,+13.9,076,0124,1638133438,58.491 00,0008,0011,0973.2,+14.4,072,0108,1638133738,58.509 00,0010,0013,0973.0,+14.4,073,0110,1638134038,58.494 00,0014,0018,0972.6,+14.5,073,0099,1638134338,58.484 00,0008,0011,0972.5,+14.5,073,0121,1638134638,58.521 00,0009,0012,0972.4,+14.6,072,0124,1638134938,58.621 00,0006,0008,0972.5,+14.6,072,0128,1638135238,58.641 00,0012,0016,0972.8,+14.7,071,0123,1638135538,58.623 00,0009,0012,0972.8,+14.8,071,0095,1638135838,58.62 00,0011,0015,0973.0,+14.8,071,0109,1638136138,58.601 00,0006,0008,0972.6,+14.9,071,0139,1638136438,58.631 00,0008,0011,0972.5,+14.8,072,0116,1638136738,58.613 00,0008,0011,0972.5,+15.3,071,0104,1638137338,58.578 00,0012,0016,0972.7,+15.4,071,0127,1638137638,58.597 00,0010,0013,0972.4,+15.3,073,0120,1638137938,58.628 00,0013,0017,0972.6,+15.4,072,0127,1638138238,58.633 00,0009,0012,0972.5,+15.4,073,0119,1638138538,58.704 00,0012,0016,0972.1,+15.5,073,0100,1638138838,58.735 00,0011,0015,0972.2,+15.4,073,0134,1638139138,58.729 00,0014,0018,0972.0,+15.3,073,0101,1638139438,58.755 00,0016,0022,0972.0,+15.4,073,0121,1638139738,58.748 00,0015,0021,0972.0,+15.4,074,0116,1638140038,58.734 00,0015,0021,0972.2,+15.4,074,0104,1638140338,58.728 00,0009,0012,0971.8,+15.4,074,0109,1638140638,58.71 00,0022,0029,0971.7,+15.4,074,0088,1638140938,58.71 00,0012,0016,0971.6,+15.3,074,0135,1638141238,58.698 00,0014,0018,0971.6,+15.3,074,0120,1638141538,58.716 00,0024,0032,0971.6,+15.2,074,0125,1638141838,58.768 00,0021,0028,0971.6,+15.3,074,0093,1638142138,58.838 00,0013,0017,0971.9,+15.3,074,0104,1638142438,58.828 00,0014,0018,0971.8,+15.3,074,0120,1638142738,58.817 00,0017,0023,0971.0,+15.3,073,0126,1638143038,58.818 00,0028,0038,0972.0,+15.2,073,0110,1638143338,58.844 00,0019,0026,0971.8,+15.2,073,0116,1638143638,58.806 00,0012,0016,0971.5,+15.2,072,0114,1638143938,58.791 00,0018,0024,0971.6,+15.3,071,0131,1638144238,58.794 00,0021,0028,0971.4,+15.4,070,0111,1638144538,58.782 00,0018,0024,0971.6,+15.3,070,0120,1638144838,58.792 00,0015,0021,0971.3,+15.5,068,0098,1638145138,58.793 00,0013,0017,0971.4,+15.5,069,0084,1638145438,58.83 00,0021,0028,0971.3,+15.7,067,0109,1638145738,58.908 00,0027,0037,0971.2,+15.7,067,0115,1638146038,58.943 00,0016,0022,0971.2,+15.8,065,0108,1638146338,58.914 00,0024,0032,0971.0,+15.7,065,0113,1638146638,58.928 00,0017,0023,0970.5,+15.5,066,0125,1638146938,58.913 00,0021,0028,0970.8,+15.5,066,0113,1638147238,58.934 00,0015,0021,0970.5,+15.4,067,0116,1638147538,58.909 00,0020,0027,0970.4,+15.4,067,0106,1638147838,58.871 00,0029,0039,0970.2,+15.3,068,0108,1638148138,58.881 00,0020,0027,0970.3,+15.3,069,0115,1638148438,58.887 00,0021,0028,0970.3,+15.2,069,0128,1638148738,58.877 00,0023,0031,0970.4,+15.3,070,0104,1638149038,58.921 00,0022,0029,0970.5,+15.5,069,0128,1638149339,59.036 00,0014,0018,0970.4,+15.5,070,0121,1638149639,59.034 00,0020,0027,0969.9,+15.5,071,0104,1638149939,59.024 00,0016,0022,0970.1,+15.4,072,0129,1638150239,59.015 00,0026,0036,0970.1,+15.3,073,0098,1638150539,59.021 00,0035,0048,0970.3,+15.3,074,0111,1638150839,59.007 00,0022,0029,0969.9,+15.3,074,0113,1638151138,58.998 00,0018,0024,0969.6,+15.6,073,0108,1638151439,59.021 00,0033,0045,0969.4,+15.7,073,0098,1638151738,58.977 00,0028,0038,0969.9,+15.7,073,0115,1638152038,58.983 00,0027,0037,0969.9,+15.8,073,0129,1638152338,58.989 00,0027,0037,0969.9,+15.9,073,0116,1638152639,59.028 00,0028,0038,0969.8,+15.9,073,0105,1638152939,59.125 00,0027,0037,0969.6,+15.8,073,0100,1638153239,59.13 00,0027,0037,0969.0,+15.9,072,0107,1638153539,59.113 00,0034,0047,0969.0,+15.9,072,0119,1638153839,59.123 00,0032,0044,0968.8,+15.8,073,0144,1638154139,59.126 00,0033,0045,0968.8,+15.8,073,0095,1638154439,59.073 00,0031,0043,0968.4,+15.6,072,0113,1638154739,59.121 00,0031,0043,0968.6,+15.9,072,0128,1638155039,59.081 00,0029,0039,0968.5,+16.0,071,0119,1638155339,59.063 00,0023,0031,0968.5,+15.8,072,0114,1638155639,59.082 00,0034,0047,0968.1,+15.9,072,0112,1638155939,59.072 00,0026,0036,0968.4,+15.9,071,0106,1638156239,59.128 00,0036,0049,0968.6,+15.9,072,0111,1638156539,59.247 00,0035,0048,0968.2,+16.0,073,0123,1638156839,59.201 00,0044,0059,0967.8,+15.8,074,0117,1638157139,59.186 00,0034,0047,0967.7,+15.6,075,0137,1638157439,59.193 00,0037,0050,0967.6,+15.6,076,0113,1638157739,59.198 00,0037,0050,0967.6,+15.6,075,0119,1638158039,59.215 00,0042,0057,0967.4,+15.7,075,0119,1638158339,59.211 00,0035,0048,0967.3,+15.7,075,0147,1638158639,59.19 00,0046,0063,0967.5,+15.6,075,0120,1638158939,59.156 00,0044,0059,0966.9,+15.7,075,0123,1638159239,59.179 00,0066,0090,0967.2,+15.7,076,0122,1638159539,59.195 00,0040,0054,0967.0,+15.7,075,0111,1638159839,59.238 00,0042,0057,0967.5,+15.9,075,0133,1638160139,59.296 00,0075,0101,0967.5,+15.9,076,0094,1638160439,59.283 00,0054,0073,0967.7,+15.9,076,0143,1638160739,59.296 00,0071,0096,0967.4,+15.9,075,0099,1638161039,59.284 00,0057,0076,0967.3,+16.0,075,0111,1638161339,59.309 00,0060,0080,0967.3,+16.0,076,0124,1638161639,59.303 00,0054,0073,0967.4,+15.9,077,0130,1638161939,59.288 00,0047,0064,0967.1,+15.9,075,0120,1638162239,59.292 00,0058,0078,0967.5,+15.9,076,0120,1638162539,59.295 00,0057,0076,0967.0,+16.1,075,0140,1638162839,59.269 00,0064,0087,0967.1,+16.1,076,0137,1638163139,59.282 00,0068,0092,0967.0,+15.9,076,0116,1638163439,59.325 00,0061,0081,0967.1,+16.0,075,0125,1638163739,59.396 00,0068,0092,0967.0,+16.3,075,0131,1638164039,59.395 00,0070,0095,0967.3,+16.3,075,0122,1638164339,59.413 00,0059,0079,0967.0,+16.4,074,0107,1638164639,59.429 00,0069,0093,0966.6,+16.2,075,0091,1638164939,59.399 00,0071,0096,0966.8,+16.2,075,0124,1638165239,59.413 00,0074,0100,0966.7,+16.3,075,0104,1638165539,59.399 00,0055,0074,0966.8,+16.4,074,0119,1638165839,59.405 00,0079,0107,0967.0,+16.4,075,0113,1638166139,59.372 00,0070,0095,0967.0,+16.6,075,0147,1638166439,59.386 00,0076,0102,0966.9,+16.5,075,0131,1638166739,59.398 00,0075,0101,0966.8,+16.7,074,0131,1638167039,59.444 00,0067,0091,0966.9,+16.9,074,0127,1638167339,59.546 00,0066,0090,0967.1,+16.7,074,0125,1638167639,59.511 00,0066,0090,0967.2,+16.9,074,0115,1638167939,59.565 00,0054,0073,0967.2,+16.9,074,0120,1638168239,59.524 00,0070,0095,0967.0,+17.1,074,0119,1638168539,59.501 00,0071,0096,0967.0,+17.1,074,0131,1638168839,59.485 00,0069,0093,0967.2,+17.4,073,0124,1638169139,59.511 00,0070,0095,0967.0,+17.5,073,0105,1638169439,59.467 00,0075,0101,0967.0,+17.5,073,0138,1638169739,59.496 00,0059,0079,0967.3,+17.6,073,0109,1638170039,59.482 00,0082,0111,0967.2,+17.7,072,0108,1638170339,59.502 00,0071,0096,0967.1,+17.9,071,0147,1638170639,59.538 00,0079,0107,0966.8,+18.2,070,0135,1638170939,59.6 00,0084,0113,0967.2,+18.5,066,0128,1638171239,59.612 00,0083,0112,0967.2,+18.4,067,0118,1638171539,59.599 00,0066,0090,0967.2,+18.7,065,0141,1638171839,59.596 00,0053,0071,0967.4,+18.8,063,0130,1638172139,59.581 00,0057,0076,0967.5,+18.9,061,0124,1638172439,59.603 00,0048,0065,0967.3,+18.9,060,0133,1638172739,59.579 00,0060,0080,0967.1,+19.0,059,0097,1638173039,59.559 00,0071,0096,0967.1,+19.0,060,0113,1638173339,59.589 00,0049,0066,0967.3,+19.1,060,0129,1638173639,59.564 00,0062,0085,0966.9,+19.3,059,0122,1638173939,59.568 00,0052,0070,0967.0,+19.3,058,0113,1638174239,59.641 00,0001,0002,0968.0,+20.5,034,0097,1638188602,22.374 00,0010,0013,0968.2,+20.0,033,0146,1638188902,22.46 00,0007,0010,0968.2,+20.0,034,0098,1638189202,22.467 00,0003,0005,0968.0,+20.3,034,0119,1638189502,22.437 00,0006,0008,0968.4,+20.2,035,0130,1638189802,22.433 00,0005,0007,0968.4,+20.2,034,0122,1638190102,22.448 00,0005,0007,0968.1,+20.3,034,0127,1638190402,22.456 00,0004,0006,0968.5,+20.2,034,0125,1638190702,22.436 00,0005,0007,0968.4,+19.8,034,0113,1638191002,22.432 00,0004,0006,0968.5,+20.2,034,0136,1638191302,22.396 00,0003,0005,0968.3,+20.1,034,0122,1638191602,22.429 00,0006,0008,0968.7,+19.9,034,0115,1638191902,22.407 00,0004,0006,0968.6,+20.0,034,0125,1638192202,22.448 00,0006,0008,0968.1,+19.7,034,0130,1638192502,22.564 00,0003,0005,0968.8,+19.6,035,0115,1638192802,22.562 00,0003,0005,0968.5,+19.4,035,0127,1638193102,22.542 00,0005,0007,0968.7,+19.5,035,0111,1638193402,22.569 00,0002,0003,0968.4,+18.9,036,0112,1638193702,22.519 00,0004,0006,0968.4,+18.6,037,0137,1638194002,22.564 00,0003,0005,0968.9,+18.1,038,0146,1638194302,22.527 00,0001,0002,0968.9,+18.1,038,0124,1638194602,22.5 00,0001,0002,0969.2,+17.8,039,0127,1638194902,22.505 00,0006,0008,0968.0,+17.8,039,0123,1638195202,22.508 00,0002,0003,0969.0,+17.7,040,0125,1638195502,22.488 00,0001,0002,0969.3,+17.6,041,0125,1638195802,22.526 00,0001,0002,0969.2,+17.5,041,0098,1638196102,22.621 00,0004,0006,0969.2,+17.4,043,0093,1638196402,22.627 00,0006,0008,0969.3,+17.2,044,0120,1638196702,22.637 00,0005,0007,0969.4,+17.2,044,0124,1638197002,22.61 00,0003,0005,0969.8,+17.3,044,0102,1638197302,22.635 00,0001,0002,0969.9,+15.6,048,0122,1638197602,22.646 00,0001,0002,0969.4,+14.6,055,0136,1638197902,22.645 00,0003,0005,0969.7,+13.2,061,0133,1638198202,22.62 00,0004,0006,0969.9,+12.8,063,0120,1638198502,22.614 00,0003,0005,0970.3,+12.6,064,0126,1638198802,22.614 00,0002,0003,0970.5,+12.2,066,0114,1638199102,22.613 00,0004,0006,0970.5,+12.2,065,0137,1638199402,22.65 00,0004,0006,0970.3,+12.4,063,0114,1638199702,22.748 00,0003,0005,0970.4,+12.3,061,0124,1638200002,22.726 00,0002,0003,0970.6,+12.1,061,0127,1638200302,22.753 00,0002,0003,0971.0,+11.8,062,0127,1638200602,22.745 00,0001,0002,0971.1,+11.5,065,0117,1638200902,22.753 00,0001,0002,0971.1,+11.3,066,0120,1638201202,22.749 00,0002,0003,0970.9,+11.3,066,0132,1638201502,22.746 00,0002,0003,0971.3,+11.0,067,0125,1638201802,22.703 00,0002,0003,0970.9,+10.8,068,0126,1638202102,22.741 00,0002,0003,0971.1,+10.6,068,0115,1638202402,22.723 00,0002,0003,0971.0,+10.6,069,0113,1638202702,22.711 00,0002,0003,0970.5,+11.4,065,0116,1638203002,22.75 00,0002,0003,0970.3,+11.6,064,0116,1638203302,22.837 00,0001,0002,0970.5,+11.1,064,0140,1638203602,22.86 00,0003,0005,0970.3,+10.8,066,0130,1638203902,22.859 00,0003,0005,0970.7,+09.3,069,0127,1638204202,22.861 00,0002,0003,0970.4,+08.5,071,0141,1638204502,22.867 00,0001,0002,0970.6,+09.2,070,0119,1638204802,22.856 00,0002,0003,0970.8,+09.3,070,0124,1638205102,22.855 00,0002,0003,0971.0,+09.0,071,0106,1638205402,22.825 00,0002,0003,0971.1,+09.1,070,0127,1638205702,22.854 00,0003,0005,0971.2,+09.2,070,0107,1638206002,22.819 00,0002,0003,0971.3,+09.0,071,0127,1638206302,22.797 00,0002,0003,0971.5,+08.9,070,0112,1638206602,22.874 00,0003,0005,0971.4,+08.9,068,0106,1638206902,22.981 00,0003,0005,0971.6,+09.0,069,0112,1638207202,22.922 00,0003,0005,0971.7,+09.0,068,0126,1638207502,22.96 00,0003,0005,0971.7,+09.0,068,0114,1638207802,22.946 00,0003,0005,0972.0,+09.5,065,0108,1638208102,22.954 00,0004,0006,0971.9,+09.0,067,0100,1638208402,22.923 00,0004,0006,0972.0,+08.4,067,0119,1638208702,22.928 00,0004,0006,0972.3,+09.2,064,0109,1638209002,22.927 00,0005,0007,0972.0,+08.7,066,0104,1638209302,22.938 00,0003,0005,0972.1,+08.6,066,0124,1638209602,22.92 00,0004,0006,0972.1,+08.6,066,0097,1638209902,22.909 00,0006,0008,0972.4,+08.2,067,0108,1638210202,22.94 00,0003,0005,0972.6,+09.0,065,0113,1638210503,23.066 00,0003,0005,0972.7,+09.0,065,0116,1638210803,23.036 00,0003,0005,0972.6,+08.6,065,0116,1638211103,23.058 00,0003,0005,0972.5,+08.9,064,0128,1638211403,23.065 00,0003,0005,0972.8,+09.1,064,0124,1638211703,23.056 00,0003,0005,0972.7,+08.5,065,0128,1638212003,23.06 00,0003,0005,0972.7,+07.8,066,0109,1638212303,23.075 00,0003,0005,0972.9,+08.1,065,0129,1638212603,23.028 00,0002,0003,0973.0,+08.1,066,0115,1638212903,23.034 00,0003,0005,0973.1,+08.1,067,0123,1638213203,23.045 00,0003,0005,0973.0,+08.4,065,0105,1638213503,23.028 00,0003,0005,0973.0,+08.6,064,0108,1638213803,23.065 00,0002,0003,0973.0,+07.7,066,0126,1638214103,23.164 00,0002,0003,0973.5,+08.0,064,0107,1638214403,23.178 00,0003,0005,0973.1,+07.1,067,0122,1638214703,23.193 00,0004,0006,0973.2,+08.0,064,0100,1638215003,23.146 00,0006,0008,0973.6,+08.1,066,0091,1638215303,23.172 00,0006,0008,0973.6,+08.0,064,0115,1638215603,23.152 00,0007,0010,0973.5,+08.6,062,0137,1638215903,23.163 00,0004,0006,0973.5,+07.0,067,0132,1638216203,23.157 00,0004,0006,0973.2,+06.9,067,0141,1638216503,23.145 00,0005,0007,0973.4,+07.1,066,0101,1638216803,23.139 00,0004,0006,0973.2,+06.5,068,0112,1638217103,23.14 00,0003,0005,0973.4,+06.6,068,0126,1638217403,23.199 00,0005,0007,0973.3,+06.1,069,0105,1638217703,23.284 00,0003,0005,0973.4,+06.8,067,0101,1638218003,23.272 00,0002,0003,0973.5,+07.2,064,0122,1638218303,23.295 00,0008,0011,0973.4,+06.6,068,0138,1638218603,23.28 00,0005,0007,0973.7,+06.8,067,0139,1638218903,23.306 00,0005,0007,0973.7,+06.3,068,0118,1638219203,23.27 00,0004,0006,0973.5,+06.2,069,0115,1638219503,23.27 00,0005,0007,0973.6,+06.3,068,0111,1638219803,23.279 00,0005,0007,0973.3,+05.7,070,0111,1638220103,23.269 00,0005,0007,0973.7,+07.4,064,0096,1638220403,23.274 00,0004,0006,0973.8,+06.8,066,0113,1638220703,23.246 00,0004,0006,0973.9,+06.7,065,0108,1638221003,23.282 00,0004,0006,0973.7,+06.2,067,0104,1638221303,23.403 00,0006,0008,0974.1,+06.9,065,0124,1638221603,23.408 00,0004,0006,0973.9,+06.1,067,0131,1638221903,23.381 00,0002,0003,0973.7,+06.4,066,0100,1638222203,23.42 00,0002,0003,0973.8,+08.0,061,0107,1638222503,23.389 00,0002,0003,0974.0,+09.0,060,0112,1638222803,23.367 00,0004,0006,0973.8,+09.3,059,0134,1638223103,23.389 00,0001,0002,0974.0,+09.6,058,0118,1638223413,33.96 00,0001,0002,0974.2,+10.2,056,0103,1638223703,23.356 00,0001,0002,0974.4,+10.6,056,0132,1638224003,23.373 00,0007,0010,0974.0,+10.8,055,0121,1638224303,23.346 00,0002,0003,0974.0,+11.4,054,0112,1638224603,23.381 00,0001,0002,0973.8,+11.3,053,0101,1638224903,23.514 00,0002,0003,0973.6,+11.1,054,0112,1638225203,23.485 00,0003,0005,0973.7,+11.3,053,0107,1638225503,23.486 00,0002,0003,0973.9,+11.3,053,0128,1638225803,23.485 00,0003,0005,0973.6,+11.3,054,0096,1638226103,23.486 00,0002,0003,0973.5,+11.2,054,0125,1638226403,23.498 00,0001,0002,0973.4,+11.2,055,0121,1638226703,23.505 00,0002,0003,0973.3,+11.2,055,0115,1638227003,23.501 00,0002,0003,0973.0,+11.4,054,0128,1638227303,23.466 00,0002,0003,0973.3,+11.2,055,0112,1638227603,23.464 00,0002,0003,0973.2,+11.4,055,0129,1638227903,23.478 00,0003,0005,0973.2,+11.6,055,0093,1638228203,23.516 00,0001,0002,0973.1,+11.8,055,0116,1638228503,23.607 00,0005,0007,0972.9,+11.7,055,0109,1638228803,23.614 00,0002,0003,0972.9,+11.7,055,0114,1638229103,23.59 00,0001,0002,0972.9,+11.8,054,0097,1638229403,23.585 00,0002,0003,0972.9,+11.4,055,0128,1638229703,23.606 00,0002,0003,0972.8,+11.6,055,0115,1638230003,23.586 00,0003,0005,0972.9,+11.5,055,0106,1638230303,23.58 00,0002,0003,0972.8,+11.4,055,0113,1638230603,23.569 00,0007,0010,0972.7,+11.0,057,0114,1638230903,23.575 00,0002,0003,0972.4,+11.1,057,0140,1638231203,23.57 00,0004,0006,0972.2,+11.1,058,0110,1638231503,23.554 00,0004,0006,0972.3,+11.1,059,0112,1638231803,23.606 00,0002,0003,0972.2,+11.1,059,0117,1638232103,23.723 00,0002,0003,0972.3,+11.1,059,0129,1638232403,23.71 00,0003,0005,0972.2,+11.1,060,0134,1638232703,23.679 00,0005,0007,0972.1,+11.1,060,0118,1638233003,23.714 00,0002,0003,0972.2,+10.9,060,0138,1638233303,23.701 00,0003,0005,0972.5,+10.8,061,0104,1638233603,23.702 00,0004,0006,0972.1,+10.9,061,0115,1638233903,23.673 00,0003,0005,0972.0,+10.8,062,0121,1638234203,23.664 00,0005,0007,0971.8,+11.2,060,0111,1638234503,23.66 00,0004,0006,0971.5,+11.2,062,0117,1638234803,23.671 00,0005,0007,0971.4,+11.1,062,0130,1638235103,23.649 00,0005,0007,0971.4,+11.0,064,0096,1638235403,23.704 00,0005,0007,0971.7,+11.2,063,0109,1638235703,23.781 00,0002,0003,0971.8,+11.2,064,0120,1638236003,23.812 00,0003,0005,0971.4,+11.5,062,0107,1638236303,23.783 00,0003,0005,0970.9,+11.3,064,0118,1638236603,23.806 00,0002,0003,0970.8,+11.6,063,0130,1638236903,23.793 00,0006,0008,0970.8,+11.4,064,0113,1638237203,23.778 00,0005,0007,0970.7,+11.4,064,0109,1638237503,23.823 00,0003,0005,0970.5,+11.3,064,0122,1638237803,23.772 00,0006,0008,0970.4,+11.4,065,0114,1638238103,23.771 00,0003,0005,0970.2,+11.2,065,0099,1638238403,23.773 00,0004,0006,0970.3,+11.5,064,0101,1638238703,23.794 00,0004,0006,0970.2,+11.5,064,0110,1638239003,23.83 00,0004,0006,0970.0,+11.5,064,0116,1638239303,23.921 00,0005,0007,0969.8,+11.1,066,0148,1638239603,23.932 00,0003,0005,0969.9,+11.2,066,0125,1638239903,23.916 00,0003,0005,0969.5,+11.0,068,0102,1638240203,23.9 00,0005,0007,0969.5,+11.3,067,0121,1638240503,23.924 00,0004,0006,0969.5,+11.3,066,0111,1638240803,23.888 00,0005,0007,0969.4,+11.1,068,0129,1638241103,23.888 00,0005,0007,0969.3,+11.2,067,0127,1638241403,23.865 00,0005,0007,0969.1,+11.4,067,0132,1638241703,23.888 00,0006,0008,0969.4,+11.2,069,0117,1638242003,23.876 00,0007,0010,0968.9,+11.1,070,0112,1638242303,23.889 00,0006,0008,0968.6,+11.1,071,0115,1638242603,23.898 00,0006,0008,0968.6,+10.8,073,0123,1638242904,24.025 00,0009,0012,0968.1,+10.6,074,0122,1638243203,23.984 00,0008,0011,0968.0,+10.5,075,0118,1638243503,23.982 00,0007,0010,0968.1,+10.6,075,0106,1638243803,23.981 00,0008,0011,0967.8,+10.5,075,0121,1638244104,24.012 00,0007,0010,0968.3,+10.8,074,0097,1638244404,24.009 00,0003,0005,0968.0,+10.4,076,0132,1638244704,24.001 00,0008,0011,0967.3,+10.2,078,0113,1638245003,23.966 00,0008,0011,0967.7,+10.5,076,0108,1638245303,23.974 00,0004,0006,0967.9,+10.5,076,0125,1638245604,24.002 00,0008,0011,0967.9,+10.6,076,0119,1638245903,23.958 00,0012,0016,0968.1,+10.9,074,0131,1638246204,24.026 00,0005,0007,0968.1,+10.6,077,0160,1638246504,24.1 00,0005,0007,0968.0,+10.9,074,0115,1638246807,27.058 00,0005,0007,0968.1,+10.5,077,0118,1638247104,24.14 00,0008,0011,0967.5,+10.7,077,0096,1638247404,24.124 00,0007,0010,0967.6,+10.7,077,0122,1638247704,24.104 00,0004,0006,0967.8,+10.7,076,0121,1638248004,24.111 00,0006,0008,0967.6,+10.7,077,0111,1638248304,24.106 00,0003,0005,0967.9,+10.5,077,0133,1638248604,24.105 00,0007,0010,0967.4,+10.6,076,0113,1638248904,24.063 00,0007,0010,0967.2,+10.7,076,0111,1638249204,24.087 00,0005,0007,0967.4,+10.9,074,0143,1638249504,24.083 00,0004,0006,0967.4,+10.8,075,0127,1638249804,24.133 00,0004,0006,0967.4,+10.7,075,0129,1638250104,24.247 00,0006,0008,0967.4,+10.6,076,0112,1638250404,24.203 00,0004,0006,0967.4,+11.0,072,0144,1638250704,24.218 00,0003,0005,0967.7,+10.8,073,0123,1638251004,24.219 00,0002,0003,0967.6,+10.6,074,0121,1638251304,24.206 00,0001,0002,0967.7,+10.6,074,0123,1638251604,24.199 00,0002,0003,0967.9,+10.8,073,0150,1638251904,24.202 00,0001,0002,0968.0,+10.7,074,0111,1638252204,24.214 00,0003,0005,0967.7,+10.5,075,0112,1638252504,24.202 00,0002,0003,0968.1,+10.6,075,0115,1638252804,24.196 00,0002,0003,0968.0,+10.5,075,0124,1638253104,24.171 00,0005,0007,0968.0,+10.5,075,0140,1638253404,24.205 00,0002,0003,0967.9,+10.8,075,0134,1638253704,24.316 00,0003,0005,0968.0,+10.9,072,0123,1638254004,24.315 00,0001,0002,0968.1,+11.0,073,0101,1638254304,24.341 00,0003,0005,0968.3,+10.3,076,0114,1638254604,24.334 00,0013,0017,0968.6,+08.6,078,0115,1638254907,27.593 00,0022,0029,0968.5,+07.5,081,0116,1638255204,24.309 00,0021,0028,0968.7,+06.9,082,0119,1638255504,24.351 00,0026,0036,0968.6,+06.9,082,0139,1638255804,24.345 00,0027,0037,0968.4,+06.6,080,0106,1638256104,24.321 00,0004,0006,0968.6,+06.2,073,0104,1638256404,24.316 00,0001,0002,0969.5,+05.8,074,0111,1638256704,24.328 00,0001,0002,0969.1,+05.6,074,0120,1638257004,24.345 00,0001,0002,0970.0,+05.4,076,0134,1638257304,24.47 00,0001,0002,0970.0,+05.4,076,0123,1638257604,24.454 00,0001,0002,0970.5,+05.4,076,0132,1638257904,24.462 00,0000,0001,0970.5,+05.3,074,0123,1638258204,24.454 00,0001,0002,0970.7,+05.3,072,0146,1638258504,24.457 00,0001,0002,0970.6,+05.4,074,0119,1638258804,24.435 00,0001,0002,0970.9,+05.2,076,0120,1638259104,24.427 00,0001,0002,0971.8,+05.1,079,0119,1638259404,24.448 00,0001,0002,0970.6,+05.0,076,0121,1638259704,24.41 00,0001,0002,0971.5,+04.8,078,0131,1638260004,24.429 00,0002,0003,0971.6,+04.9,078,0132,1638260304,24.463 00,0001,0002,0972.2,+04.7,078,0124,1638260904,24.56 00,0001,0002,0972.0,+04.6,077,0136,1638261204,24.599 00,0001,0002,0972.4,+04.7,075,0118,1638261504,24.559 00,0002,0003,0972.6,+04.8,075,0130,1638261804,24.594 00,0001,0002,0971.9,+04.4,075,0133,1638262104,24.582 00,0002,0003,0972.5,+04.2,075,0124,1638262404,24.58 00,0002,0003,0972.8,+03.8,077,0151,1638262704,24.545 00,0002,0003,0972.8,+03.9,077,0110,1638263004,24.57 00,0002,0003,0972.7,+03.9,078,0150,1638263307,27.707 00,0001,0002,0972.9,+03.9,078,0122,1638263604,24.57 00,0002,0003,0973.3,+03.7,079,0135,1638263904,24.573 00,0001,0002,0973.1,+03.9,077,0136,1638264204,24.617 00,0001,0002,0973.0,+03.8,077,0139,1638264504,24.728 00,0002,0003,0973.0,+04.1,078,0134,1638264804,24.717 00,0001,0002,0973.4,+04.3,077,0104,1638265104,24.705 00,0001,0002,0973.5,+04.1,079,0128,1638265404,24.708 00,0001,0002,0973.3,+04.4,079,0101,1638265704,24.689 00,0001,0002,0973.3,+04.8,077,0126,1638266004,24.693 00,0001,0002,0973.2,+04.8,078,0104,1638266304,24.716 00,0002,0003,0973.7,+04.9,077,0124,1638266604,24.723 00,0002,0003,0973.5,+04.9,075,0120,1638266904,24.681 00,0002,0003,0973.8,+04.9,075,0140,1638267204,24.689 00,0003,0005,0973.8,+04.7,075,0131,1638267504,24.718 00,0004,0006,0974.1,+04.8,076,0127,1638267804,24.75 00,0005,0007,0973.9,+04.7,076,0144,1638268104,24.851 00,0004,0006,0974.3,+04.9,076,0130,1638268404,24.861 00,0006,0008,0974.3,+04.8,075,0120,1638268704,24.836 00,0006,0008,0974.3,+04.9,073,0148,1638269004,24.835 00,0005,0007,0974.9,+05.1,073,0129,1638269304,24.838 00,0004,0006,0975.0,+04.8,072,0120,1638269604,24.854 00,0004,0006,0974.5,+04.8,071,0144,1638269904,24.854 00,0004,0006,0974.0,+04.5,072,0143,1638270204,24.83 00,0006,0008,0974.3,+04.6,070,0119,1638270504,24.839 00,0003,0005,0974.8,+04.6,071,0134,1638270804,24.82 00,0003,0005,0974.9,+04.5,071,0123,1638271104,24.842 00,0004,0006,0974.6,+04.3,072,0129,1638271404,24.854 00,0003,0005,0974.7,+04.3,072,0117,1638271704,24.967 00,0003,0005,0975.1,+04.2,073,0120,1638272004,24.963 00,0005,0007,0974.9,+04.0,074,0131,1638272307,27.829 00,0005,0007,0975.1,+04.2,074,0130,1638272904,24.973 00,0006,0008,0975.6,+04.0,074,0124,1638273204,24.976 00,0006,0008,0975.8,+04.1,075,0123,1638273504,24.976 00,0006,0008,0975.9,+03.8,076,0098,1638273804,24.987 00,0007,0010,0975.1,+04.1,073,0122,1638274104,24.96 00,0009,0012,0975.7,+03.7,076,0136,1638274404,24.959 00,0006,0008,0975.7,+03.9,075,0124,1638274704,24.957 00,0008,0011,0976.2,+03.9,076,0110,1638275005,25.014 00,0007,0010,0975.9,+04.2,071,0125,1638275305,25.133 00,0008,0011,0976.5,+04.1,071,0113,1638275605,25.127 00,0009,0012,0976.8,+04.3,069,0104,1638275905,25.104 00,0007,0010,0976.8,+04.3,070,0110,1638276205,25.095 00,0007,0010,0976.5,+04.5,069,0131,1638276505,25.09 00,0007,0010,0976.6,+04.2,070,0143,1638276805,25.121 00,0007,0010,0977.3,+04.2,071,0114,1638277105,25.096 00,0009,0012,0976.8,+03.8,073,0120,1638277405,25.086 00,0008,0011,0976.9,+04.2,071,0162,1638277705,25.092 00,0007,0010,0977.3,+04.2,070,0125,1638278005,25.099 00,0008,0011,0977.3,+04.3,069,0118,1638278305,25.077 00,0009,0012,0977.3,+04.1,071,0106,1638278605,25.145 00,0009,0012,0976.9,+04.1,071,0123,1638278905,25.248 00,0008,0011,0977.5,+04.0,072,0135,1638279205,25.226 00,0008,0011,0977.6,+03.9,072,0103,1638279505,25.248 00,0010,0013,0977.6,+03.5,074,0143,1638279805,25.306 00,0009,0012,0977.7,+03.3,075,0125,1638280105,25.22 00,0011,0015,0977.7,+03.2,076,0127,1638280405,25.244 00,0010,0013,0977.4,+03.3,076,0140,1638280705,25.196 00,0010,0013,0977.7,+03.2,075,0133,1638281005,25.225 00,0009,0012,0977.8,+02.9,077,0128,1638281305,25.251 00,0009,0012,0978.0,+02.9,077,0146,1638281905,25.234 00,0008,0011,0978.3,+02.8,077,0124,1638282205,25.26 00,0011,0015,0978.4,+02.8,076,0129,1638282505,25.401 00,0009,0012,0978.7,+02.7,077,0109,1638282805,25.396 00,0009,0012,0978.8,+02.9,076,0117,1638283105,25.381 00,0010,0013,0978.7,+02.7,077,0111,1638283405,25.388 00,0010,0013,0978.6,+02.6,077,0120,1638283705,25.412 00,0009,0012,0978.5,+02.8,076,0110,1638284005,25.372 00,0008,0011,0978.8,+02.6,076,0136,1638284305,25.397 00,0009,0012,0979.1,+02.6,077,0138,1638284608,28.75 00,0011,0015,0978.5,+02.6,076,0126,1638284905,25.378 00,0011,0015,0978.9,+02.6,076,0105,1638285205,25.363 00,0016,0022,0979.0,+02.6,076,0128,1638285505,25.362 00,0010,0013,0978.9,+02.8,074,0106,1638285805,25.414 00,0009,0012,0979.0,+02.6,074,0120,1638286105,25.543 00,0009,0012,0979.2,+02.8,073,0124,1638286405,25.518 00,0009,0012,0979.4,+03.3,070,0124,1638286705,25.491 00,0009,0012,0979.3,+03.3,068,0125,1638287005,25.522 00,0008,0011,0979.9,+03.2,068,0136,1638287305,25.508 00,0008,0011,0979.8,+03.3,067,0136,1638287605,25.537 00,0009,0012,0979.8,+03.5,065,0112,1638287905,25.501 00,0009,0012,0979.9,+03.6,064,0127,1638288205,25.517 00,0007,0010,0979.9,+03.6,063,0111,1638288505,25.494 00,0009,0012,0980.4,+03.5,064,0141,1638288805,25.511 00,0008,0011,0980.3,+03.4,064,0123,1638289105,25.52 00,0008,0011,0980.2,+03.5,063,0117,1638289405,25.544 00,0009,0012,0980.1,+03.2,065,0120,1638289705,25.678 00,0006,0008,0980.2,+03.3,064,0122,1638290008,28.549 00,0007,0010,0980.4,+03.2,064,0126,1638290305,25.675 00,0009,0012,0980.3,+03.1,064,0124,1638290605,25.631 00,0008,0011,0980.6,+03.0,065,0125,1638290905,25.675 00,0008,0011,0980.5,+03.0,066,0099,1638291205,25.652 00,0009,0012,0980.4,+03.0,063,0121,1638291505,25.657 00,0006,0008,0980.7,+03.2,063,0116,1638291805,25.648 00,0007,0010,0980.8,+02.9,063,0126,1638292105,25.645 00,0007,0010,0980.8,+02.9,064,0130,1638292405,25.64 00,0008,0011,0981.1,+03.1,063,0123,1638292705,25.611 00,0008,0011,0980.8,+03.0,063,0133,1638293005,25.648 00,0008,0011,0981.5,+02.9,062,0113,1638293305,25.785 00,0007,0010,0981.2,+03.0,062,0134,1638293605,25.76 00,0008,0011,0981.2,+03.0,063,0130,1638293905,25.744 00,0008,0011,0981.4,+03.0,060,0119,1638294208,28.622 00,0006,0008,0981.5,+02.9,061,0116,1638294505,25.769 00,0007,0010,0981.5,+02.7,062,0120,1638294805,25.775 00,0008,0011,0981.6,+02.5,062,0116,1638295105,25.801 00,0008,0011,0981.6,+02.5,062,0137,1638295408,28.982 00,0010,0013,0982.1,+02.5,061,0116,1638295705,25.767 00,0008,0011,0981.9,+02.2,062,0116,1638296005,25.774 00,0007,0010,0982.2,+02.4,061,0106,1638296305,25.751 00,0009,0012,0982.0,+02.4,060,0112,1638296605,25.798 00,0008,0011,0981.8,+02.4,060,0111,1638296905,25.902 00,0007,0010,0982.1,+02.1,061,0122,1638297205,25.886 00,0007,0010,0981.8,+02.2,059,0128,1638297505,25.933 00,0008,0011,0981.9,+02.0,062,0117,1638297805,25.906 00,0007,0010,0982.3,+01.9,061,0111,1638298105,25.935 00,0009,0012,0982.2,+02.1,060,0103,1638298405,25.914 00,0008,0011,0982.2,+01.7,062,0112,1638298709,29.295 00,0008,0011,0982.2,+01.7,062,0105,1638299005,25.891 00,0007,0010,0982.1,+01.6,062,0105,1638299305,25.9 00,0007,0010,0982.4,+01.7,062,0114,1638299605,25.909 00,0008,0011,0982.1,+01.7,062,0126,1638299905,25.901 00,0007,0010,0982.3,+01.7,062,0121,1638300205,25.929 00,0009,0012,0982.6,+01.7,062,0107,1638300506,26.066 00,0006,0008,0982.8,+01.5,063,0124,1638300806,26.06 00,0011,0015,0982.5,+01.6,063,0130,1638301106,26.044 00,0008,0011,0982.6,+01.7,063,0094,1638301406,26.084 00,0009,0012,0982.6,+01.6,062,0104,1638301706,26.075 00,0009,0012,0982.6,+01.7,062,0134,1638302006,26.038 00,0007,0010,0982.9,+01.6,062,0112,1638302306,26.078 00,0008,0011,0982.6,+01.7,061,0114,1638302606,26.052 00,0011,0015,0982.8,+01.7,061,0117,1638302906,26.039 00,0011,0015,0982.7,+01.6,062,0119,1638303206,26.047 00,0007,0010,0982.7,+01.7,062,0095,1638303506,26.072 00,0009,0012,0982.6,+01.6,062,0101,1638303806,26.109 00,0009,0012,0982.6,+01.9,061,0111,1638304106,26.223 00,0008,0011,0982.9,+01.8,060,0110,1638304406,26.189 00,0011,0015,0982.8,+01.7,061,0125,1638304706,26.216 00,0007,0010,0983.0,+01.6,061,0108,1638305006,26.222 00,0008,0011,0982.9,+01.8,060,0113,1638305306,26.188 00,0008,0011,0983.1,+01.7,060,0094,1638305606,26.217 00,0010,0013,0983.3,+01.9,059,0112,1638305906,26.198 00,0009,0012,0983.2,+01.5,060,0123,1638307106,26.234 00,0007,0010,0982.9,+01.3,061,0114,1638307706,26.348 00,0008,0011,0983.0,+01.4,061,0114,1638308006,26.367 00,0007,0010,0982.9,+01.1,062,0119,1638308306,26.332 00,0008,0011,0983.3,+01.0,062,0119,1638308606,26.364 00,0009,0012,0983.0,+01.1,061,0116,1638308906,26.344 00,0008,0011,0983.2,+01.2,061,0106,1638309206,26.324 00,0010,0013,0983.3,+01.4,060,0126,1638309506,26.348 00,0008,0011,0983.2,+01.3,060,0113,1638309806,26.342 00,0009,0012,0983.2,+01.2,060,0108,1638310106,26.36 00,0008,0011,0983.2,+01.3,060,0124,1638310406,26.343 00,0008,0011,0983.4,+01.5,059,0128,1638310706,26.337 00,0007,0010,0983.4,+01.3,060,0115,1638311006,26.364 00,0009,0012,0983.2,+01.1,060,0117,1638311306,26.503 00,0008,0011,0983.1,+00.9,061,0115,1638311606,26.5 00,0006,0008,0983.4,+00.9,061,0113,1638311906,26.479 00,0008,0011,0983.1,+01.0,060,0117,1638312206,26.486 00,0009,0012,0982.8,+01.0,060,0138,1638312506,26.465 00,0008,0011,0982.7,+01.0,060,0121,1638312806,26.501 00,0006,0008,0982.8,+01.1,059,0139,1638313106,26.479 00,0008,0011,0983.0,+01.2,058,0133,1638313406,26.512 00,0007,0010,0982.9,+01.1,059,0117,1638313706,26.481 00,0008,0011,0982.8,+01.3,058,0115,1638314006,26.484 00,0007,0010,0982.8,+01.0,060,0127,1638314306,26.5 00,0008,0011,0982.7,+00.9,060,0117,1638314606,26.506 00,0008,0011,0982.6,+00.7,060,0123,1638314906,26.629 00,0007,0010,0982.7,+00.7,061,0109,1638315206,26.641 00,0007,0010,0982.7,+00.6,061,0119,1638315506,26.653 00,0008,0011,0982.7,+00.5,061,0119,1638315806,26.633 00,0008,0011,0982.8,+00.2,062,0121,1638316106,26.655 00,0006,0008,0983.0,-00.0,063,0110,1638316406,26.646 00,0009,0012,0982.8,-00.0,064,0104,1638316706,26.618 00,0007,0010,0983.0,+00.0,063,0119,1638317006,26.645 00,0007,0010,0983.2,+00.2,062,0126,1638317306,26.627 00,0006,0008,0983.1,+00.2,065,0126,1638317606,26.631 00,0006,0008,0983.0,+00.3,065,0111,1638317906,26.644 00,0006,0008,0983.2,+00.1,065,0123,1638318206,26.696 00,0007,0010,0982.9,+00.1,065,0113,1638318506,26.773 00,0007,0010,0983.1,+00.3,062,0107,1638318806,26.8 00,0008,0011,0983.2,-00.1,063,0111,1638319106,26.781 00,0006,0008,0983.3,-00.1,063,0125,1638319406,26.771 00,0007,0010,0982.9,+00.3,061,0125,1638319706,26.768 00,0009,0012,0983.1,+00.2,064,0101,1638320006,26.801 00,0011,0015,0982.9,+00.3,065,0115,1638320306,26.795 00,0006,0008,0983.0,+00.3,064,0134,1638320606,26.764 00,0010,0013,0982.8,-00.3,065,0129,1638320906,26.778 00,0006,0008,0983.1,+00.1,063,0148,1638321206,26.775 00,0008,0011,0982.7,+00.2,062,0107,1638321506,26.765 00,0006,0008,0982.9,-00.3,063,0112,1638321806,26.826 00,0009,0012,0982.6,-00.4,063,0102,1638322106,26.905 00,0007,0010,0982.8,-00.3,063,0119,1638322406,26.922 00,0008,0011,0982.6,-01.1,065,0108,1638322706,26.882 00,0007,0010,0982.5,-00.9,064,0101,1638323006,26.921 00,0007,0010,0982.5,-00.7,063,0117,1638323306,26.901 00,0008,0011,0982.7,-00.4,060,0127,1638323606,26.92 00,0006,0008,0982.2,-01.0,064,0116,1638323906,26.898 00,0006,0008,0982.4,-00.5,062,0122,1638324206,26.899 00,0006,0008,0982.3,-01.2,063,0103,1638324506,26.934 00,0006,0008,0982.3,-01.5,065,0108,1638324806,26.92 00,0007,0010,0982.1,-00.9,066,0128,1638325106,26.904 00,0005,0007,0982.2,-01.3,069,0129,1638325406,26.947 00,0007,0010,0982.2,-01.6,068,0110,1638325707,27.083 00,0007,0010,0982.2,-00.8,066,0102,1638326007,27.057 00,0008,0011,0982.0,-01.1,066,0120,1638326307,27.076 00,0007,0010,0981.8,-01.8,069,0126,1638326607,27.065 00,0007,0010,0981.9,-00.9,066,0120,1638326907,27.05 00,0006,0008,0981.8,-01.0,065,0107,1638327207,27.09 00,0007,0010,0981.5,-01.2,069,0126,1638327507,27.054 00,0006,0008,0981.9,-01.7,069,0120,1638327807,27.071 00,0006,0008,0981.6,-01.5,069,0114,1638328107,27.063 00,0011,0015,0981.8,-01.4,069,0133,1638328407,27.058 00,0005,0007,0981.8,-01.2,069,0120,1638328707,27.076 00,0009,0012,0981.9,-01.1,068,0099,1638329007,27.082 00,0006,0008,0982.4,-01.1,064,0129,1638329307,27.206 00,0007,0010,0982.1,-02.1,067,0121,1638329607,27.23 00,0009,0012,0982.4,-01.4,067,0109,1638329907,27.23 00,0005,0007,0982.1,-01.0,065,0113,1638330207,27.189 00,0006,0008,0982.3,-00.9,066,0137,1638330507,27.219 00,0007,0010,0982.6,-00.7,065,0119,1638330807,27.203 00,0007,0010,0982.6,-00.7,064,0110,1638331107,27.229 00,0005,0007,0982.7,-00.6,064,0130,1638331407,27.183 00,0005,0007,0982.6,-01.4,065,0137,1638331707,27.176 00,0005,0007,0982.3,-01.5,065,0108,1638332007,27.202 00,0007,0010,0982.2,-01.2,066,0110,1638332307,27.207 00,0005,0007,0982.4,-01.0,065,0115,1638332607,27.239 00,0007,0010,0982.3,-01.2,064,0113,1638332907,27.356 00,0005,0007,0982.6,-00.6,062,0119,1638333207,27.334 00,0006,0008,0982.2,-01.3,065,0114,1638333507,27.338 00,0005,0007,0982.3,-00.8,064,0125,1638333807,27.34 00,0004,0006,0982.4,-00.6,063,0112,1638334107,27.385 00,0006,0008,0982.5,-00.7,063,0130,1638334407,27.372 00,0010,0013,0982.5,-00.4,069,0125,1638334707,27.323 00,0010,0013,0982.3,-00.8,069,0121,1638335007,27.354 00,0009,0012,0982.6,-00.3,067,0129,1638335307,27.35 00,0012,0016,0982.5,+00.2,065,0110,1638335607,27.345 00,0008,0011,0982.6,-00.2,067,0111,1638335907,27.342 00,0010,0013,0982.6,-00.2,064,0113,1638336207,27.38 00,0005,0007,0982.6,-00.6,065,0135,1638336507,27.477 00,0009,0012,0982.7,-00.4,066,0121,1638336807,27.467 00,0006,0008,0982.6,+00.1,068,0119,1638337107,27.47 00,0007,0010,0982.5,+00.2,069,0130,1638337407,27.48 00,0008,0011,0982.7,+00.4,064,0111,1638337707,27.483 00,0008,0011,0982.4,-00.1,067,0123,1638338007,27.508 00,0015,0021,0982.6,-00.2,067,0123,1638338307,27.488 00,0017,0023,0982.8,-00.1,066,0117,1638338607,27.5 00,0018,0024,0982.5,+00.3,064,0106,1638339207,27.471 00,0015,0021,0982.7,+00.6,062,0133,1638339507,27.458 00,0014,0018,0983.3,+00.9,064,0104,1638339807,27.503 00,0018,0024,0982.9,+01.1,063,0128,1638340107,27.65 00,0010,0013,0983.2,+01.0,062,0139,1638340407,27.647 00,0005,0007,0983.0,+01.2,062,0128,1638340707,27.622 00,0006,0008,0983.2,+01.2,059,0092,1638341007,27.63 00,0005,0007,0983.2,+01.3,060,0129,1638341307,27.635 00,0006,0008,0983.4,+01.6,061,0136,1638341607,27.587 00,0007,0010,0983.3,+01.6,061,0110,1638341907,27.61 00,0009,0012,0983.2,+02.0,059,0096,1638342207,27.619 00,0013,0017,0983.5,+02.4,058,0137,1638342507,27.589 00,0012,0016,0983.5,+02.5,055,0144,1638342807,27.611 00,0006,0008,0983.4,+02.6,056,0115,1638343107,27.633 00,0008,0011,0983.5,+02.7,055,0101,1638343407,27.652 00,0007,0010,0983.5,+02.9,055,0111,1638343707,27.747 00,0007,0010,0983.6,+03.5,054,0116,1638344007,27.772 00,0007,0010,0983.6,+03.7,051,0115,1638344307,27.772 00,0006,0008,0983.6,+04.2,050,0101,1638344607,27.725 00,0007,0010,0983.6,+04.2,047,0114,1638344907,27.735 00,0005,0007,0983.6,+04.4,048,0114,1638345207,27.718 00,0012,0016,0983.8,+05.0,049,0127,1638345507,27.748 00,0011,0015,0983.8,+05.7,047,0127,1638345807,27.742 00,0009,0012,0984.0,+05.3,045,0118,1638346107,27.722 00,0040,0054,0984.2,+05.9,043,0105,1638346407,27.724 00,0056,0075,0984.2,+05.8,047,0121,1638346707,27.739 00,0059,0079,0984.1,+06.9,046,0134,1638347007,27.767 00,0031,0043,0983.9,+06.6,046,0128,1638347307,27.87 00,0006,0008,0983.9,+06.7,043,0112,1638347607,27.859 00,0004,0006,0983.8,+06.6,039,0110,1638347907,27.86 00,0004,0006,0984.0,+07.2,040,0133,1638348207,27.882 00,0004,0006,0983.6,+06.7,040,0115,1638348507,27.844 00,0003,0005,0983.8,+06.9,039,0119,1638348807,27.86 00,0003,0005,0983.9,+06.9,041,0135,1638349107,27.824 00,0004,0006,0983.9,+07.1,041,0111,1638349407,27.828 00,0004,0006,0983.7,+07.1,040,0099,1638349707,27.815 00,0002,0003,0984.1,+07.7,043,0129,1638350007,27.838 00,0002,0003,0984.0,+07.6,038,0110,1638350307,27.817 00,0004,0006,0984.2,+07.9,042,0109,1638350607,27.864 00,0005,0007,0983.8,+08.0,041,0113,1638350907,27.98 00,0003,0005,0983.8,+07.9,038,0097,1638351207,27.988 00,0003,0005,0983.8,+08.1,042,0117,1638351507,27.948 00,0004,0006,0984.1,+08.6,040,0132,1638351807,27.95 00,0003,0005,0983.7,+08.5,041,0109,1638352107,27.95 00,0004,0006,0983.7,+08.5,043,0109,1638352407,27.978 00,0004,0006,0983.5,+08.9,043,0123,1638352707,27.941 00,0004,0006,0983.6,+09.2,043,0107,1638353007,27.94 00,0003,0005,0983.8,+09.6,042,0117,1638353307,27.949 00,0003,0005,0983.8,+09.6,041,0120,1638353607,27.948 00,0005,0007,0983.4,+09.9,041,0101,1638353907,27.931 00,0003,0005,0983.1,+10.0,041,0118,1638354207,27.96 00,0003,0005,0983.5,+10.0,041,0126,1638354508,28.102 00,0004,0006,0983.5,+10.0,041,0106,1638354808,28.108 00,0007,0010,0983.5,+10.3,044,0115,1638355108,28.132 00,0004,0006,0983.5,+10.8,041,0110,1638355408,28.053 00,0003,0005,0983.2,+10.6,041,0113,1638355708,28.09 00,0003,0005,0983.3,+11.1,040,0109,1638356008,28.061 00,0003,0005,0983.2,+11.1,042,0108,1638356308,28.082 00,0003,0005,0983.2,+10.9,042,0120,1638356608,28.067 00,0003,0005,0983.1,+11.3,044,0138,1638356908,28.053 00,0002,0003,0983.2,+11.2,043,0103,1638357208,28.053 00,0003,0005,0983.3,+11.2,041,0104,1638357508,28.063 00,0002,0003,0983.1,+11.5,041,0120,1638357808,28.069 00,0002,0003,0983.3,+10.9,043,0130,1638358108,28.196 00,0002,0003,0983.4,+10.8,041,0106,1638358408,28.218 00,0002,0003,0983.1,+11.1,042,0101,1638358708,28.179 00,0001,0002,0983.0,+11.3,040,0125,1638359008,28.189 00,0001,0002,0982.6,+11.4,039,0104,1638359308,28.184 00,0002,0003,0982.7,+11.3,042,0109,1638359608,28.185 00,0002,0003,0982.6,+11.5,040,0124,1638359908,28.198 00,0001,0002,0982.6,+11.6,041,0126,1638360208,28.175 00,0001,0002,0982.8,+11.6,043,0132,1638360508,28.156 00,0002,0003,0982.7,+12.0,040,0113,1638360808,28.166 00,0002,0003,0982.8,+12.0,041,0094,1638361108,28.136 00,0002,0003,0982.7,+11.9,041,0129,1638361408,28.212 00,0001,0002,0983.1,+12.1,041,0113,1638361708,28.282 00,0002,0003,0982.8,+12.4,039,0130,1638362008,28.289 00,0002,0003,0983.1,+12.1,038,0139,1638362308,28.297 00,0002,0003,0983.1,+11.7,042,0133,1638362608,28.319 00,0002,0003,0982.9,+11.7,040,0120,1638362908,28.32 00,0001,0002,0982.7,+11.8,039,0106,1638363208,28.308 00,0002,0003,0982.6,+11.9,039,0107,1638363508,28.304 00,0002,0003,0982.9,+12.0,039,0135,1638363808,28.299 00,0002,0003,0983.1,+11.9,038,0108,1638364108,28.306 00,0002,0003,0982.9,+11.9,040,0115,1638364408,28.279 00,0003,0005,0982.8,+12.3,038,0114,1638364708,28.271 00,0002,0003,0982.9,+12.0,039,0121,1638365008,28.32 00,0002,0003,0983.2,+12.2,038,0115,1638365308,28.433 00,0001,0002,0982.9,+12.1,039,0104,1638365608,28.429 00,0003,0005,0982.8,+12.1,039,0115,1638365908,28.394 00,0003,0005,0983.0,+12.4,038,0142,1638366208,28.403 00,0001,0002,0982.9,+12.2,038,0112,1638366508,28.382 00,0002,0003,0982.8,+12.2,039,0105,1638366808,28.38 00,0004,0006,0982.9,+11.7,041,0125,1638367108,28.406 00,0003,0005,0983.0,+11.7,041,0122,1638367408,28.39 00,0001,0002,0983.1,+12.0,039,0119,1638367708,28.389 00,0001,0002,0983.2,+11.8,041,0131,1638368008,28.358 00,0003,0005,0983.1,+11.4,042,0119,1638368308,28.345 00,0002,0003,0983.3,+11.1,042,0111,1638368608,28.403 00,0001,0002,0983.5,+10.3,044,0123,1638368908,28.52 00,0002,0003,0983.6,+10.2,046,0120,1638369208,28.478 00,0001,0002,0983.8,+10.6,044,0105,1638369508,28.5 00,0004,0006,0983.6,+10.4,044,0115,1638369808,28.497 00,0012,0016,0983.9,+10.3,047,0105,1638370108,28.566 00,0002,0003,0983.4,+09.4,050,0108,1638370408,28.497 00,0002,0003,0983.8,+09.3,050,0113,1638370708,28.472 00,0002,0003,0983.7,+08.4,054,0128,1638371008,28.473 00,0002,0003,0983.5,+08.3,053,0121,1638371308,28.443 00,0003,0005,0983.7,+08.9,050,0101,1638371608,28.47 00,0002,0003,0983.6,+08.5,052,0119,1638371908,28.454 00,0001,0002,0983.6,+09.0,049,0100,1638372208,28.478 00,0004,0006,0984.2,+09.3,048,0103,1638372508,28.64 00,0002,0003,0984.0,+09.3,048,0108,1638372808,28.595 00,0002,0003,0983.9,+08.9,050,0111,1638373108,28.6 00,0002,0003,0983.8,+08.2,053,0105,1638373408,28.584 00,0001,0002,0983.7,+08.5,051,0107,1638373708,28.589 00,0002,0003,0984.2,+09.1,048,0110,1638374008,28.597 00,0003,0005,0984.1,+09.5,046,0128,1638374308,28.56 00,0002,0003,0983.8,+08.1,052,0100,1638374608,28.59 00,0003,0005,0983.8,+06.9,057,0128,1638374908,28.587 00,0002,0003,0983.7,+06.1,060,0127,1638375208,28.585 00,0001,0002,0983.6,+06.4,059,0104,1638375508,28.565 00,0002,0003,0983.9,+05.7,061,0120,1638375808,28.604 00,0002,0003,0984.0,+06.5,057,0111,1638376108,28.712 00,0003,0005,0984.0,+05.7,060,0109,1638376408,28.72 00,0003,0005,0983.6,+05.4,061,0121,1638376708,28.699 00,0003,0005,0983.9,+05.4,060,0122,1638377008,28.731 00,0008,0011,0984.1,+06.8,056,0103,1638377308,28.716 00,0006,0008,0984.1,+06.2,059,0119,1638377608,28.687 00,0018,0024,0984.3,+06.2,059,0112,1638377908,28.719 00,0014,0018,0984.1,+06.4,058,0111,1638378208,28.699 00,0014,0018,0983.9,+05.2,061,0118,1638378508,28.753 00,0009,0012,0984.0,+04.1,065,0130,1638378808,28.692 00,0007,0010,0984.1,+04.5,063,0107,1638379108,28.695 00,0006,0008,0984.0,+04.6,063,0111,1638379408,28.71 00,0005,0007,0983.9,+05.0,062,0119,1638379708,28.823 00,0005,0007,0984.1,+04.8,062,0112,1638380008,28.859 00,0005,0007,0984.2,+05.7,059,0100,1638380308,28.815 00,0007,0010,0984.6,+05.6,060,0126,1638380608,28.817 00,0009,0012,0984.3,+05.6,060,0108,1638380908,28.817 00,0011,0015,0984.2,+05.0,060,0127,1638381208,28.81 00,0007,0010,0984.2,+05.0,061,0118,1638381508,28.809 00,0009,0012,0984.2,+03.8,063,0123,1638381808,28.811 00,0009,0012,0984.3,+05.1,060,0094,1638382108,28.79 00,0013,0017,0984.4,+05.0,061,0123,1638382408,28.806 00,0013,0017,0984.2,+05.4,059,0115,1638382708,28.789 00,0016,0022,0984.3,+04.7,060,0123,1638383008,28.822 00,0012,0016,0984.5,+05.3,059,0104,1638383308,28.947 00,0007,0010,0984.2,+04.8,060,0097,1638383608,28.979 00,0005,0007,0984.5,+04.9,060,0121,1638383908,28.931 00,0005,0007,0984.2,+05.0,060,0129,1638384208,28.924 00,0004,0006,0984.4,+03.9,062,0105,1638384508,28.957 00,0004,0006,0984.5,+04.3,061,0120,1638384808,28.93 00,0003,0005,0984.5,+04.7,061,0129,1638385108,28.92 00,0005,0007,0984.4,+03.8,062,0108,1638385408,28.935 00,0003,0005,0984.2,+03.3,064,0103,1638385708,28.955 00,0003,0005,0984.3,+03.5,063,0115,1638386008,28.929 00,0003,0005,0984.1,+03.2,065,0095,1638386308,28.921 00,0005,0007,0984.1,+04.3,061,0127,1638386608,28.976 00,0006,0008,0984.0,+04.3,060,0118,1638386909,29.051 00,0005,0007,0984.4,+04.2,061,0112,1638387209,29.035 00,0005,0007,0984.0,+03.6,062,0113,1638387509,29.048 00,0007,0010,0984.3,+04.5,059,0127,1638387809,29.055 00,0004,0006,0983.9,+03.6,062,0118,1638388109,29.039 00,0004,0006,0984.1,+03.0,064,0108,1638388409,29.068 00,0006,0008,0984.0,+03.9,062,0115,1638389009,29.047 00,0003,0005,0983.9,+04.7,059,0130,1638389309,29.051 00,0003,0005,0983.7,+03.2,062,0117,1638389609,29.03 00,0005,0007,0984.0,+04.0,061,0104,1638389909,29.046 00,0003,0005,0984.1,+04.5,058,0096,1638390209,29.061 00,0004,0006,0983.7,+03.6,061,0126,1638390509,29.191 00,0004,0006,0983.9,+04.4,060,0115,1638390809,29.176 00,0004,0006,0984.4,+04.1,061,0116,1638391109,29.191 00,0005,0007,0983.8,+02.5,064,0127,1638391409,29.177 00,0004,0006,0984.1,+03.9,061,0127,1638391709,29.188 00,0005,0007,0983.9,+03.7,061,0099,1638392009,29.192 00,0004,0006,0984.1,+03.8,062,0103,1638392309,29.187 00,0003,0005,0984.1,+03.8,060,0116,1638392609,29.141 00,0003,0005,0984.2,+03.4,061,0129,1638392909,29.191 00,0005,0007,0984.1,+02.3,065,0111,1638393209,29.17 00,0004,0006,0984.1,+02.3,065,0112,1638393509,29.146 00,0004,0006,0984.2,+02.3,066,0112,1638393809,29.212 00,0004,0006,0983.8,+01.5,067,0117,1638394109,29.304 00,0004,0006,0984.0,+02.4,065,0119,1638394409,29.32 00,0004,0006,0983.8,+01.5,067,0120,1638394709,29.294 00,0004,0006,0983.7,+02.5,064,0141,1638395009,29.314 00,0005,0007,0983.7,+02.6,064,0103,1638395309,29.311 00,0003,0005,0983.9,+02.7,064,0118,1638395609,29.311 00,0005,0007,0983.7,+01.9,066,0116,1638395909,29.293 00,0008,0011,0983.8,+02.6,066,0120,1638396209,29.33 00,0004,0006,0983.8,+02.6,064,0117,1638396509,29.298 00,0005,0007,0983.5,+02.4,064,0110,1638396809,29.305 00,0003,0005,0983.6,+02.8,063,0128,1638397109,29.281 00,0005,0007,0983.3,+01.7,066,0125,1638397409,29.347 00,0003,0005,0983.4,+02.3,064,0109,1638397709,29.463 00,0002,0003,0983.7,+02.1,065,0126,1638398009,29.454 00,0003,0005,0983.5,+02.1,065,0109,1638398309,29.467 00,0004,0006,0983.5,+02.6,064,0116,1638398609,29.412 00,0003,0005,0983.4,+02.1,065,0115,1638398909,29.434 00,0002,0003,0983.4,+02.3,064,0117,1638399209,29.448 00,0003,0005,0983.5,+02.9,062,0125,1638399509,29.415 00,0004,0006,0983.2,+02.3,064,0115,1638399809,29.411 00,0005,0007,0983.5,+03.1,062,0125,1638400109,29.423 00,0002,0003,0983.4,+02.7,062,0112,1638400409,29.422 00,0003,0005,0983.6,+02.9,063,0115,1638400709,29.429 00,0004,0006,0983.2,+02.2,065,0126,1638401009,29.472 00,0002,0003,0983.2,+02.6,063,0117,1638401309,29.593 00,0003,0005,0983.5,+02.8,063,0124,1638401609,29.541 00,0003,0005,0983.2,+02.7,063,0106,1638401909,29.581 00,0003,0005,0983.3,+02.1,064,0105,1638402209,29.548 00,0003,0005,0983.3,+02.2,063,0120,1638402509,29.565 00,0004,0006,0983.2,+02.1,063,0111,1638402809,29.553 00,0004,0006,0983.4,+01.7,065,0133,1638403109,29.537 00,0003,0005,0983.5,+02.5,063,0106,1638403409,29.563 00,0004,0006,0983.4,+02.3,063,0122,1638403709,29.533 00,0003,0005,0983.3,+02.2,064,0110,1638404009,29.549 00,0002,0003,0983.3,+02.2,064,0104,1638404309,29.551 00,0003,0005,0983.2,+01.9,065,0124,1638404609,29.601 00,0004,0006,0983.0,+01.6,066,0119,1638404909,29.714 00,0003,0005,0983.1,+02.1,065,0125,1638405209,29.682 00,0003,0005,0983.3,+02.3,064,0118,1638405509,29.695 00,0003,0005,0983.0,+02.6,063,0113,1638405809,29.684 00,0004,0006,0983.3,+02.7,062,0134,1638406109,29.689 00,0004,0006,0983.0,+01.8,064,0125,1638406409,29.702 00,0005,0007,0983.2,+02.3,064,0121,1638406709,29.667 00,0005,0007,0983.0,+01.9,065,0110,1638407009,29.691 00,0003,0005,0983.2,+02.7,063,0115,1638407309,29.686 00,0003,0005,0983.0,+01.8,066,0118,1638407609,29.68 00,0004,0006,0983.0,+02.9,063,0106,1638407909,29.677 00,0004,0006,0983.2,+02.2,064,0116,1638408209,29.701 00,0004,0006,0982.9,+02.5,064,0131,1638408509,29.831 00,0004,0006,0983.0,+02.8,063,0132,1638408809,29.807 00,0003,0005,0982.8,+02.7,062,0111,1638409109,29.819 00,0004,0006,0982.8,+02.7,063,0115,1638409409,29.822 00,0004,0006,0982.7,+02.4,065,0102,1638409709,29.815 00,0003,0005,0983.0,+02.6,064,0120,1638410009,29.819 00,0008,0011,0982.9,+02.2,064,0098,1638410309,29.823 00,0003,0005,0982.5,+02.4,064,0140,1638410609,29.802 00,0003,0005,0982.7,+02.5,064,0127,1638410909,29.818 00,0006,0008,0982.8,+02.6,064,0119,1638411209,29.828 00,0003,0005,0982.9,+03.3,063,0117,1638411509,29.829 00,0004,0006,0982.9,+02.6,064,0122,1638411809,29.847 00,0004,0006,0982.9,+02.4,065,0123,1638412109,29.974 00,0005,0007,0983.0,+02.5,064,0142,1638412409,29.943 00,0003,0005,0982.8,+02.4,064,0094,1638412709,29.962 00,0003,0005,0983.1,+02.6,064,0136,1638413009,29.983 00,0004,0006,0982.7,+02.4,065,0130,1638413309,29.954 00,0004,0006,0982.8,+02.3,066,0103,1638413609,29.979 00,0003,0005,0982.7,+02.4,065,0098,1638413909,29.939 00,0004,0006,0982.9,+02.6,065,0114,1638414209,29.924 00,0004,0006,0982.8,+02.5,065,0128,1638414509,29.944 00,0006,0008,0982.8,+02.4,065,0119,1638414809,29.938 00,0005,0007,0982.7,+02.4,067,0128,1638415109,29.939 00,0003,0005,0982.6,+02.6,066,0109,1638415410,30.002 00,0004,0006,0982.6,+01.9,067,0118,1638415710,30.08 00,0004,0006,0982.4,+01.2,068,0099,1638416010,30.11 00,0005,0007,0982.4,+01.4,068,0115,1638416310,30.062 00,0006,0008,0982.5,+01.5,069,0118,1638416610,30.062 00,0003,0005,0982.6,+02.3,067,0106,1638416910,30.081 00,0004,0006,0982.6,+02.0,068,0122,1638417210,30.068 00,0004,0006,0982.3,+02.5,067,0113,1638417510,30.078 00,0007,0010,0982.6,+02.5,068,0128,1638417810,30.091 00,0004,0006,0982.4,+01.7,070,0121,1638418110,30.073 00,0008,0011,0982.7,+02.5,067,0119,1638418410,30.072 00,0003,0005,0982.6,+02.0,068,0126,1638418710,30.095 00,0004,0006,0982.5,+02.0,068,0123,1638419010,30.131 00,0003,0005,0982.7,+02.1,067,0100,1638419310,30.203 00,0003,0005,0982.4,+01.8,070,0120,1638419610,30.21 00,0005,0007,0982.5,+01.6,069,0112,1638419910,30.228 00,0005,0007,0982.4,+01.0,072,0116,1638420210,30.229 00,0005,0007,0982.5,+02.1,069,0131,1638420510,30.195 00,0004,0006,0982.5,+01.3,070,0126,1638420810,30.222 00,0005,0007,0982.8,+01.7,072,0146,1638421110,30.288 00,0003,0005,0982.8,+01.6,072,0121,1638421410,30.228 00,0006,0008,0982.7,+01.1,071,0113,1638421710,30.211 00,0005,0007,0982.9,+02.0,070,0118,1638422010,30.209 00,0005,0007,0982.9,+01.2,073,0122,1638422310,30.188 00,0004,0006,0982.7,+02.0,072,0112,1638422610,30.274 00,0004,0006,0982.9,+02.5,071,0132,1638422910,30.357 00,0011,0015,0982.8,+01.1,073,0101,1638423210,30.353 00,0005,0007,0982.7,+02.1,072,0137,1638423510,30.322 00,0005,0007,0982.9,+01.8,074,0105,1638423810,30.35 00,0005,0007,0983.1,+02.6,072,0114,1638424110,30.316 00,0004,0006,0982.8,+02.1,074,0111,1638424410,30.32 00,0005,0007,0982.8,+01.8,074,0106,1638424710,30.332 00,0005,0007,0983.0,+02.5,075,0102,1638425013,33.602 00,0005,0007,0983.0,+02.6,074,0134,1638425310,30.352 00,0004,0006,0982.9,+02.8,075,0118,1638425610,30.342 00,0003,0005,0983.2,+03.5,074,0107,1638425910,30.359 00,0004,0006,0983.3,+03.8,074,0118,1638426210,30.399 00,0008,0011,0983.4,+04.6,074,0115,1638426510,30.477 00,0004,0006,0983.4,+05.1,073,0127,1638426810,30.477 00,0005,0007,0983.3,+05.1,073,0117,1638427110,30.457 00,0004,0006,0983.4,+05.4,074,0116,1638427410,30.443 00,0004,0006,0983.6,+05.8,074,0129,1638427710,30.453 00,0005,0007,0983.8,+06.0,073,0099,1638428010,30.478 00,0005,0007,0983.4,+06.2,071,0133,1638428310,30.459 00,0026,0036,0983.5,+06.7,070,0109,1638428610,30.432 00,0030,0042,0983.6,+06.0,068,0118,1638428910,30.446 00,0030,0042,0983.6,+06.3,067,0135,1638429210,30.458 00,0016,0022,0983.5,+06.6,067,0107,1638429510,30.459 00,0010,0013,0984.1,+06.8,068,0132,1638429810,30.476 00,0008,0011,0983.7,+07.2,069,0128,1638430110,30.597 00,0009,0012,0983.9,+07.1,068,0112,1638430420,40.338 00,0010,0013,0983.6,+07.3,067,0095,1638430710,30.584 00,0006,0008,0983.9,+07.6,067,0113,1638431010,30.589 00,0005,0007,0983.8,+07.7,066,0140,1638431310,30.619 00,0005,0007,0983.9,+08.5,066,0128,1638431610,30.556 00,0007,0010,0984.1,+08.6,065,0114,1638431910,30.548 00,0007,0010,0984.1,+08.7,065,0102,1638432210,30.545 00,0005,0007,0983.9,+08.8,065,0133,1638432510,30.53 00,0007,0010,0983.9,+08.9,065,0123,1638432810,30.532 00,0005,0007,0984.0,+09.2,064,0122,1638433110,30.525 00,0004,0006,0983.8,+09.6,063,0116,1638433410,30.614 00,0004,0006,0983.7,+10.6,061,0096,1638433710,30.653 00,0004,0006,0983.9,+10.4,060,0132,1638434010,30.688 00,0003,0005,0984.0,+10.3,061,0132,1638434310,30.678 00,0006,0008,0983.6,+10.6,062,0113,1638434610,30.659 00,0006,0008,0983.7,+10.6,063,0114,1638434910,30.638 00,0003,0005,0983.7,+10.9,062,0119,1638435210,30.681 00,0004,0006,0983.8,+11.5,061,0103,1638435510,30.649 00,0006,0008,0983.7,+11.3,061,0143,1638435810,30.636 00,0007,0010,0983.3,+11.6,061,0127,1638436113,33.623 00,0007,0010,0983.7,+12.0,058,0124,1638436410,30.645 00,0002,0003,0983.4,+11.7,060,0132,1638436710,30.67 00,0004,0006,0983.2,+12.2,058,0105,1638437010,30.666 00,0006,0008,0983.3,+12.5,057,0126,1638437310,30.761 00,0007,0010,0983.3,+12.2,059,0135,1638437610,30.785 00,0006,0008,0983.4,+13.1,056,0118,1638437910,30.794 00,0005,0007,0983.0,+13.1,056,0107,1638438210,30.766 00,0004,0006,0983.2,+13.4,057,0118,1638438510,30.782 00,0002,0003,0982.9,+13.5,056,0108,1638438810,30.774 00,0002,0003,0983.0,+13.6,055,0102,1638439110,30.733 00,0004,0006,0982.7,+13.1,056,0100,1638439410,30.759 00,0004,0006,0983.0,+13.5,057,0099,1638439710,30.78 00,0003,0005,0982.9,+13.3,055,0100,1638440010,30.747 00,0005,0007,0982.7,+14.2,055,0105,1638440310,30.75 00,0005,0007,0982.9,+13.6,058,0121,1638440610,30.802 00,0005,0007,0982.8,+14.4,055,0108,1638440910,30.86 00,0005,0007,0982.9,+15.0,054,0113,1638441210,30.861 00,0004,0006,0982.6,+14.3,056,0139,1638441510,30.882 00,0006,0008,0982.4,+15.0,052,0110,1638441810,30.846 00,0007,0010,0982.5,+14.8,055,0131,1638442110,30.863 00,0004,0006,0982.6,+15.2,053,0107,1638442410,30.883 00,0006,0008,0982.2,+15.0,055,0126,1638442710,30.844 00,0004,0006,0982.2,+15.3,053,0106,1638443010,30.848 00,0004,0006,0982.0,+15.3,054,0111,1638443310,30.835 00,0006,0008,0982.2,+15.0,056,0119,1638443610,30.845 00,0005,0007,0982.0,+15.0,054,0122,1638443910,30.829 00,0004,0006,0981.9,+16.5,051,0115,1638444210,30.889 00,0006,0008,0981.8,+15.6,053,0125,1638444511,31.038 00,0005,0007,0981.8,+15.5,053,0111,1638444810,30.969 00,0003,0005,0981.8,+16.3,050,0123,1638445110,30.97 00,0005,0007,0981.5,+16.1,050,0138,1638445410,30.989 00,0003,0005,0981.5,+16.9,048,0112,1638445710,30.977 00,0005,0007,0981.5,+15.8,050,0109,1638446010,30.934 00,0004,0006,0981.4,+15.7,050,0098,1638446310,30.952 00,0006,0008,0981.8,+15.9,049,0115,1638446610,30.938 00,0004,0006,0981.5,+16.0,048,0115,1638446910,30.968 00,0004,0006,0981.2,+15.7,049,0133,1638447210,30.935 00,0005,0007,0981.4,+17.6,045,0117,1638447510,30.948 00,0005,0007,0981.1,+17.2,046,0118,1638447811,31.001 00,0007,0010,0981.3,+17.5,046,0109,1638448111,31.08 00,0006,0008,0981.1,+17.9,045,0108,1638448411,31.056 00,0004,0006,0981.0,+17.8,045,0121,1638448711,31.072 00,0009,0012,0981.1,+17.0,047,0112,1638449011,31.044 00,0003,0005,0981.1,+16.9,045,0142,1638449311,31.052 00,0009,0012,0981.2,+18.0,043,0122,1638449611,31.042 00,0003,0005,0981.3,+17.2,044,0114,1638449911,31.066 00,0003,0005,0981.1,+17.0,044,0089,1638450211,31.078 00,0003,0005,0981.1,+16.5,040,0116,1638450511,31.036 00,0005,0007,0981.1,+16.7,040,0138,1638450811,31.049 00,0002,0003,0981.1,+16.0,041,0122,1638451111,31.048 00,0001,0002,0981.3,+16.8,038,0114,1638451411,31.095 00,0001,0002,0981.2,+16.1,039,0111,1638451711,31.169 00,0001,0002,0981.0,+16.3,039,0109,1638452011,31.19 00,0002,0003,0980.8,+15.5,041,0114,1638452311,31.19 00,0003,0005,0980.8,+16.3,039,0121,1638452611,31.189 00,0002,0003,0980.8,+15.8,041,0137,1638452911,31.211 00,0002,0003,0980.8,+16.3,040,0116,1638453211,31.179 00,0002,0003,0981.0,+16.3,040,0127,1638453511,31.157 00,0002,0003,0981.4,+15.8,041,0106,1638453811,31.126 00,0002,0003,0981.1,+15.5,042,0108,1638454111,31.129 00,0002,0003,0981.2,+15.7,041,0116,1638454411,31.142 00,0002,0003,0981.1,+15.5,041,0110,1638454711,31.13 00,0002,0003,0981.4,+14.5,044,0110,1638455011,31.184 00,0009,0012,0981.5,+13.6,047,0106,1638455311,31.256 00,0001,0002,0981.3,+13.5,047,0097,1638455611,31.261 00,0001,0002,0981.1,+13.1,049,0128,1638455911,31.299 00,0002,0003,0981.4,+13.1,048,0108,1638456211,31.269 00,0002,0003,0981.6,+12.9,049,0146,1638456511,31.244 00,0004,0006,0981.5,+12.6,050,0108,1638456811,31.241 00,0004,0006,0981.8,+12.7,050,0107,1638457111,31.253 00,0002,0003,0981.4,+12.3,051,0127,1638457411,31.246 00,0002,0003,0981.5,+12.7,050,0126,1638457711,31.253 00,0003,0005,0981.4,+12.5,050,0128,1638458011,31.229 00,0002,0003,0981.6,+12.1,052,0110,1638458311,31.231 00,0003,0005,0981.5,+11.7,052,0107,1638458611,31.281 00,0003,0005,0981.4,+12.1,053,0129,1638458911,31.356 00,0003,0005,0981.3,+11.6,055,0107,1638459211,31.361 00,0002,0003,0981.2,+11.2,056,0107,1638459511,31.384 00,0003,0005,0981.4,+11.3,056,0114,1638459811,31.371 00,0002,0003,0981.3,+11.3,056,0112,1638460111,31.363 00,0002,0003,0981.7,+11.1,057,0108,1638460411,31.386 00,0002,0003,0981.3,+11.2,056,0128,1638460711,31.326 00,0002,0003,0981.4,+10.9,057,0117,1638461011,31.325 00,0003,0005,0981.5,+11.4,055,0139,1638461311,31.338 00,0003,0005,0981.4,+10.6,057,0109,1638461614,34.531 00,0001,0002,0981.2,+10.1,058,0136,1638461911,31.33 00,0002,0003,0981.1,+11.0,056,0144,1638462211,31.37 00,0002,0003,0981.4,+10.6,058,0117,1638462511,31.497 00,0002,0003,0981.2,+09.9,060,0105,1638462811,31.458 00,0002,0003,0981.2,+07.9,063,0099,1638463111,31.463 00,0002,0003,0981.3,+08.6,062,0130,1638463411,31.44 00,0002,0003,0981.3,+09.3,061,0136,1638463711,31.45 00,0002,0003,0981.5,+09.2,061,0122,1638464011,31.445 00,0003,0005,0981.3,+10.3,060,0116,1638464311,31.475 00,0002,0003,0981.5,+10.3,060,0116,1638464611,31.458 00,0003,0005,0981.2,+10.1,060,0117,1638464911,31.424 00,0008,0011,0981.4,+09.9,060,0116,1638465211,31.438 00,0009,0012,0981.2,+08.8,063,0099,1638465511,31.428 00,0004,0006,0981.1,+09.4,061,0103,1638465811,31.488 00,0006,0008,0981.0,+08.7,064,0106,1638466111,31.571 00,0008,0011,0981.4,+08.9,063,0148,1638466411,31.546 00,0009,0012,0981.1,+08.2,064,0119,1638466711,31.571 00,0006,0008,0981.3,+08.6,064,0104,1638467011,31.561 00,0006,0008,0981.1,+09.1,063,0128,1638467311,31.578 00,0003,0005,0981.5,+08.2,064,0134,1638467611,31.527 00,0003,0005,0981.4,+08.5,064,0110,1638467911,31.565 00,0004,0006,0981.1,+07.3,066,0121,1638468211,31.552 00,0006,0008,0981.2,+06.8,066,0111,1638468511,31.57 00,0003,0005,0981.0,+06.2,068,0129,1638468811,31.534 00,0004,0006,0981.3,+07.0,068,0117,1638469111,31.554 00,0004,0006,0980.7,+05.9,070,0105,1638469411,31.583 00,0009,0012,0981.4,+08.1,066,0127,1638469711,31.688 00,0003,0005,0981.2,+08.8,065,0138,1638470011,31.659 00,0004,0006,0981.2,+08.7,065,0121,1638470311,31.673 00,0010,0013,0981.0,+08.0,066,0107,1638470611,31.678 00,0003,0005,0981.3,+08.4,065,0130,1638470911,31.671 00,0005,0007,0980.9,+07.7,065,0134,1638471211,31.663 00,0003,0005,0980.9,+05.4,069,0125,1638471511,31.645 00,0003,0005,0981.0,+06.6,068,0115,1638471811,31.69 00,0005,0007,0981.1,+06.2,070,0110,1638472111,31.64 00,0005,0007,0981.1,+05.9,070,0119,1638472411,31.659 00,0005,0007,0981.0,+05.7,072,0129,1638472711,31.676 00,0006,0008,0981.0,+05.7,070,0107,1638473011,31.695 00,0007,0010,0980.8,+04.9,072,0126,1638473311,31.81 00,0005,0007,0981.0,+06.6,069,0122,1638473611,31.773 00,0004,0006,0981.0,+05.5,071,0126,1638473911,31.79 00,0003,0005,0981.1,+06.2,069,0097,1638474211,31.775 00,0008,0011,0980.9,+05.8,070,0125,1638474511,31.79 00,0007,0010,0981.2,+06.5,067,0116,1638474811,31.776 00,0006,0008,0980.8,+06.4,068,0108,1638475111,31.774 00,0005,0007,0981.1,+06.8,067,0116,1638475411,31.794 00,0006,0008,0980.7,+06.1,068,0136,1638475711,31.764 00,0007,0010,0981.0,+07.1,066,0122,1638476011,31.765 00,0004,0006,0981.0,+06.7,068,0106,1638476311,31.766 00,0004,0006,0981.0,+06.5,068,0112,1638476611,31.831 00,0005,0007,0981.2,+07.0,066,0120,1638476911,31.941 00,0005,0007,0981.0,+06.8,068,0125,1638477211,31.898 00,0003,0005,0981.1,+06.8,066,0124,1638477511,31.932 00,0008,0011,0981.1,+07.1,065,0098,1638477811,31.912 00,0005,0007,0981.2,+06.7,066,0125,1638478111,31.882 00,0004,0006,0981.0,+06.3,068,0113,1638478411,31.906 00,0004,0006,0981.0,+06.8,066,0099,1638478711,31.916 00,0003,0005,0981.0,+06.2,068,0119,1638479011,31.899 00,0003,0005,0981.1,+06.2,068,0115,1638479311,31.913 00,0003,0005,0981.0,+06.1,068,0105,1638479611,31.876 00,0005,0007,0981.2,+06.6,067,0126,1638479911,31.903 00,0005,0007,0980.9,+06.8,066,0109,1638480211,31.924 00,0005,0007,0980.8,+06.3,069,0110,1638480512,32.036 00,0005,0007,0980.9,+05.1,071,0117,1638480812,32.039 00,0004,0006,0980.9,+05.5,070,0123,1638481112,32.008 00,0006,0008,0980.9,+04.9,071,0113,1638481412,32.016 00,0004,0006,0981.0,+06.4,070,0106,1638481712,32.032 00,0004,0006,0981.0,+06.7,070,0106,1638482012,32.004 00,0005,0007,0981.0,+06.8,069,0113,1638482312,32.041 00,0005,0007,0980.9,+06.9,070,0096,1638482611,31.991 00,0003,0005,0980.9,+06.8,069,0136,1638482912,32.021 00,0003,0005,0980.8,+07.0,069,0116,1638483211,31.999 00,0004,0006,0980.8,+07.1,068,0126,1638483512,32.017 00,0004,0006,0980.8,+06.7,068,0121,1638483812,32.038 00,0003,0005,0980.9,+06.7,070,0119,1638484112,32.128 00,0004,0006,0980.5,+05.9,070,0118,1638484412,32.145 00,0003,0005,0980.8,+06.1,071,0115,1638484712,32.139 00,0004,0006,0980.9,+05.8,073,0120,1638485012,32.134 00,0003,0005,0980.8,+06.0,072,0118,1638485312,32.122 00,0003,0005,0980.7,+05.5,073,0107,1638485612,32.109 00,0006,0008,0980.7,+05.7,073,0128,1638485912,32.131 00,0003,0005,0980.7,+06.6,071,0108,1638486212,32.109 00,0005,0007,0980.7,+06.0,072,0115,1638486512,32.125 00,0004,0006,0980.9,+06.5,072,0126,1638486812,32.123 00,0004,0006,0980.7,+07.0,074,0120,1638487112,32.107 00,0004,0006,0980.8,+06.9,072,0121,1638487412,32.14 00,0005,0007,0980.9,+07.8,071,0118,1638487712,32.233 00,0004,0006,0980.8,+08.2,071,0128,1638488012,32.24 00,0003,0005,0980.7,+08.2,069,0107,1638488312,32.263 00,0003,0005,0980.9,+08.1,070,0113,1638488612,32.267 00,0003,0005,0980.7,+07.3,068,0125,1638488912,32.25 00,0005,0007,0980.8,+07.3,069,0111,1638489212,32.223 00,0003,0005,0980.8,+07.2,069,0118,1638489512,32.236 00,0004,0006,0980.8,+06.7,070,0109,1638490112,32.223 00,0005,0007,0980.7,+06.0,073,0137,1638490412,32.221 00,0005,0007,0980.9,+07.7,072,0111,1638490712,32.211 00,0007,0010,0980.8,+08.2,072,0117,1638491012,32.247 00,0004,0006,0981.1,+08.4,071,0117,1638491312,32.381 00,0005,0007,0981.1,+08.0,071,0115,1638491612,32.33 00,0004,0006,0981.0,+08.2,071,0117,1638491912,32.363 00,0005,0007,0980.9,+08.6,070,0131,1638492212,32.371 00,0005,0007,0981.1,+08.3,071,0111,1638492512,32.376 00,0003,0005,0981.0,+08.6,071,0127,1638492812,32.35 00,0005,0007,0981.1,+08.8,070,0108,1638493112,32.35 00,0003,0005,0981.2,+08.9,070,0111,1638493412,32.342 00,0003,0005,0981.2,+09.1,070,0125,1638493712,32.316 00,0005,0007,0981.2,+09.1,070,0113,1638494012,32.338 00,0003,0005,0981.0,+09.0,070,0113,1638494312,32.307 00,0004,0006,0981.0,+09.2,070,0128,1638494612,32.369 00,0006,0008,0980.8,+09.3,070,0113,1638494912,32.462 00,0003,0005,0980.9,+09.5,069,0107,1638495212,32.494 00,0006,0008,0981.2,+09.4,069,0111,1638495512,32.484 00,0004,0006,0980.7,+09.1,070,0137,1638495812,32.441 00,0004,0006,0980.9,+09.2,070,0130,1638496112,32.476 00,0004,0006,0980.7,+09.2,070,0094,1638496412,32.476 00,0004,0006,0980.8,+09.3,070,0115,1638496712,32.437 00,0011,0015,0981.0,+09.5,070,0130,1638497012,32.409 00,0005,0007,0980.8,+09.6,070,0116,1638497312,32.426 00,0004,0006,0980.7,+09.9,069,0110,1638497612,32.419 00,0006,0008,0980.7,+09.7,069,0101,1638497912,32.394 00,0004,0006,0980.7,+09.7,069,0116,1638498212,32.481 00,0003,0005,0980.6,+09.8,069,0118,1638498512,32.552 00,0003,0005,0980.5,+09.9,069,0103,1638498812,32.542 00,0005,0007,0980.6,+09.9,070,0137,1638499112,32.551 00,0010,0013,0980.7,+09.2,070,0100,1638499412,32.556 00,0005,0007,0980.3,+08.7,070,0134,1638499712,32.559 00,0005,0007,0980.5,+07.9,072,0108,1638500012,32.523 00,0005,0007,0980.2,+08.3,072,0117,1638500312,32.556 00,0004,0006,0980.5,+08.0,073,0114,1638500612,32.548 00,0008,0011,0980.4,+08.4,073,0100,1638500912,32.554 00,0003,0005,0980.2,+08.7,074,0116,1638501212,32.528 00,0006,0008,0980.4,+07.6,076,0109,1638501512,32.546 00,0004,0006,0980.2,+08.2,076,0107,1638501812,32.553 00,0010,0013,0980.5,+08.9,075,0127,1638502112,32.695 00,0006,0008,0980.6,+09.4,076,0110,1638502412,32.681 00,0005,0007,0980.7,+09.6,076,0116,1638502712,32.669 00,0005,0007,0980.6,+09.5,075,0124,1638503012,32.658 00,0008,0011,0980.4,+09.2,076,0118,1638503312,32.683 00,0003,0005,0980.8,+09.5,075,0099,1638503612,32.66 00,0005,0007,0980.7,+09.5,074,0121,1638503912,32.647 00,0009,0012,0980.6,+09.7,076,0141,1638504212,32.672 00,0004,0006,0980.5,+09.5,076,0101,1638504512,32.663 00,0010,0013,0980.5,+09.4,074,0128,1638504812,32.645 00,0005,0007,0980.7,+09.6,076,0110,1638505112,32.647 00,0007,0010,0980.4,+09.4,075,0110,1638505412,32.706 00,0005,0007,0980.8,+09.7,076,0115,1638505712,32.796 00,0005,0007,0980.9,+09.7,075,0120,1638506012,32.773 00,0005,0007,0980.9,+09.6,075,0115,1638506312,32.762 00,0008,0011,0980.8,+09.2,075,0132,1638506612,32.773 00,0007,0010,0980.9,+09.1,075,0120,1638506912,32.757 00,0008,0011,0980.8,+08.8,077,0114,1638507212,32.779 00,0004,0006,0980.6,+08.7,077,0125,1638507512,32.773 00,0004,0006,0980.5,+08.5,077,0111,1638507812,32.763 00,0012,0016,0980.7,+08.9,076,0123,1638508112,32.775 00,0003,0005,0980.8,+08.8,074,0131,1638508412,32.756 00,0008,0011,0980.7,+07.8,078,0115,1638508712,32.746 00,0006,0008,0980.9,+08.3,078,0120,1638509012,32.775 00,0003,0005,0981.1,+08.4,076,0105,1638509312,32.896 00,0007,0010,0980.9,+08.3,076,0103,1638509612,32.892 00,0006,0008,0981.0,+08.6,076,0101,1638509912,32.9 00,0006,0008,0981.0,+08.1,077,0115,1638510212,32.863 00,0009,0012,0980.9,+08.5,076,0114,1638510512,32.864 00,0007,0010,0981.5,+09.3,077,0114,1638510812,32.875 00,0008,0011,0981.3,+09.0,076,0122,1638511112,32.855 00,0004,0006,0981.3,+09.3,074,0112,1638511412,32.871 00,0008,0011,0981.1,+09.5,077,0134,1638511712,32.884 00,0009,0012,0981.4,+09.6,074,0120,1638512012,32.854 00,0009,0012,0981.6,+10.1,075,0098,1638512312,32.872 00,0005,0007,0981.3,+10.1,075,0118,1638512612,32.911 00,0006,0008,0981.2,+10.2,072,0120,1638512913,33.014 00,0005,0007,0981.5,+10.4,074,0129,1638513213,33.01 00,0006,0008,0981.3,+10.7,074,0130,1638513512,32.976 00,0006,0008,0981.8,+10.9,073,0114,1638513812,32.979 00,0010,0013,0982.0,+10.9,072,0114,1638514113,33.002 00,0006,0008,0981.7,+11.2,073,0114,1638514412,32.964 00,0012,0016,0981.5,+11.3,073,0120,1638514712,32.989 00,0011,0015,0981.7,+11.2,071,0102,1638515012,32.967 00,0015,0021,0982.1,+11.3,073,0120,1638515312,32.966 00,0009,0012,0981.9,+11.6,073,0100,1638515612,32.973 00,0009,0012,0981.9,+11.8,072,0113,1638515912,32.977 00,0005,0007,0981.9,+11.9,070,0113,1638516213,33.009 00,0006,0008,0982.3,+12.2,071,0106,1638516513,33.1 00,0006,0008,0982.0,+12.3,071,0119,1638516813,33.117 00,0005,0007,0982.2,+12.4,070,0130,1638517113,33.102 00,0005,0007,0982.0,+12.7,070,0116,1638517413,33.114 00,0007,0010,0981.9,+12.7,070,0125,1638517713,33.068 00,0004,0006,0982.2,+12.9,070,0121,1638518013,33.087 00,0006,0008,0982.4,+13.6,067,0128,1638518313,33.104 00,0006,0008,0982.1,+14.2,065,0112,1638518613,33.078 00,0006,0008,0982.5,+14.5,065,0121,1638518913,33.1 00,0004,0006,0982.6,+14.5,065,0138,1638519213,33.065 00,0008,0011,0982.5,+14.4,064,0106,1638519513,33.072 00,0005,0007,0982.6,+14.3,064,0133,1638519813,33.09 00,0005,0007,0982.6,+14.4,064,0102,1638520113,33.215 00,0007,0010,0982.6,+14.4,065,0126,1638520413,33.205 00,0009,0012,0982.5,+15.0,064,0121,1638520713,33.226 00,0004,0006,0982.4,+15.8,061,0122,1638521013,33.179 00,0003,0005,0982.5,+15.5,062,0128,1638521313,33.192 00,0008,0011,0982.2,+16.2,060,0099,1638521613,33.189 00,0003,0005,0981.9,+15.7,060,0106,1638521913,33.172 00,0003,0005,0982.0,+15.6,061,0097,1638522213,33.165 00,0009,0012,0981.9,+15.5,061,0106,1638522513,33.184 00,0003,0005,0982.1,+15.8,060,0091,1638522813,33.176 00,0004,0006,0981.7,+15.9,060,0118,1638523113,33.153 00,0003,0005,0981.8,+16.4,059,0119,1638523413,33.234 00,0006,0008,0981.8,+16.1,059,0111,1638523713,33.324 00,0003,0005,0981.7,+16.1,056,0133,1638524013,33.327 00,0003,0005,0981.2,+16.1,056,0135,1638524313,33.314 00,0003,0005,0981.8,+16.0,056,0114,1638524613,33.299 00,0003,0005,0981.8,+15.9,056,0107,1638524913,33.261 00,0005,0007,0981.8,+16.0,055,0112,1638525213,33.29 00,0009,0012,0981.4,+16.2,055,0110,1638525513,33.278 00,0004,0006,0981.4,+16.2,055,0100,1638525813,33.292 00,0002,0003,0981.7,+16.6,054,0113,1638526113,33.268 00,0004,0006,0981.2,+17.4,052,0129,1638526413,33.271 00,0004,0006,0981.4,+17.5,051,0125,1638526713,33.289 00,0006,0008,0981.2,+17.4,051,0112,1638527013,33.322 00,0009,0012,0981.5,+18.0,050,0115,1638527313,33.39 00,0003,0005,0981.2,+17.8,047,0095,1638527613,33.409 00,0007,0010,0981.3,+18.1,047,0116,1638527913,33.38 00,0011,0015,0981.2,+17.5,048,0104,1638528213,33.398 00,0008,0011,0981.2,+17.9,047,0101,1638528513,33.415 00,0004,0006,0981.0,+18.0,047,0127,1638528813,33.373 00,0006,0008,0981.0,+18.0,047,0119,1638529113,33.392 00,0012,0016,0980.9,+17.6,047,0114,1638529413,33.351 00,0003,0005,0980.8,+17.4,049,0118,1638529713,33.375 00,0004,0006,0980.9,+17.7,048,0102,1638530013,33.393 00,0004,0006,0980.9,+18.3,046,0113,1638530313,33.39 00,0004,0006,0980.9,+18.1,046,0133,1638530613,33.381 00,0007,0010,0981.2,+18.6,043,0107,1638530913,33.517 00,0003,0005,0981.0,+18.5,044,0106,1638531213,33.473 00,0004,0006,0981.1,+18.2,045,0107,1638531513,33.494 00,0002,0003,0980.6,+18.3,044,0116,1638531813,33.509 00,0006,0008,0980.8,+17.9,046,0117,1638532113,33.48 00,0003,0005,0981.1,+17.8,046,0102,1638532413,33.48 00,0002,0003,0980.8,+17.8,046,0151,1638532713,33.491 00,0004,0006,0980.5,+17.8,045,0121,1638533013,33.456 00,0004,0006,0980.6,+18.0,045,0102,1638533313,33.457 00,0003,0005,0980.7,+17.5,046,0124,1638533613,33.452 00,0004,0006,0980.5,+17.6,045,0131,1638533913,33.453 00,0003,0005,0980.5,+17.5,045,0118,1638534213,33.495 00,0004,0006,0980.2,+17.6,045,0118,1638534513,33.566 00,0007,0010,0980.4,+17.5,046,0120,1638534813,33.588 00,0003,0005,0980.7,+17.4,047,0125,1638535113,33.593 00,0004,0006,0980.7,+17.3,047,0122,1638535413,33.59 00,0005,0007,0980.6,+17.2,048,0133,1638535713,33.587 00,0011,0015,0980.4,+17.1,048,0114,1638536013,33.548 00,0003,0005,0980.7,+16.9,049,0107,1638536313,33.572 00,0004,0006,0980.6,+16.9,049,0114,1638536613,33.547 00,0003,0005,0980.9,+16.7,050,0114,1638536913,33.591 00,0004,0006,0980.7,+16.8,048,0113,1638537213,33.555 00,0002,0003,0980.8,+16.6,050,0103,1638537513,33.567 00,0002,0003,0980.9,+16.4,050,0111,1638537813,33.585 00,0003,0005,0981.1,+16.2,052,0121,1638538113,33.703 00,0002,0003,0980.9,+16.2,052,0120,1638538413,33.714 00,0003,0005,0981.1,+16.0,054,0122,1638538713,33.717 00,0002,0003,0981.0,+15.9,055,0125,1638539013,33.687 00,0003,0005,0981.2,+15.7,056,0119,1638539313,33.687 00,0003,0005,0980.8,+15.8,056,0134,1638539613,33.688 00,0007,0010,0980.9,+16.3,055,0128,1638539913,33.679 00,0003,0005,0980.9,+16.5,055,0107,1638540213,33.677 00,0004,0006,0981.1,+16.7,054,0119,1638540513,33.693 00,0004,0006,0980.6,+16.9,054,0129,1638540813,33.66 00,0007,0010,0981.1,+16.4,055,0112,1638541113,33.663 00,0003,0005,0980.9,+16.1,056,0130,1638541413,33.68 00,0004,0006,0981.1,+15.7,058,0121,1638541713,33.778 00,0004,0006,0981.1,+15.2,060,0140,1638542313,33.799 00,0005,0007,0980.9,+15.7,058,0124,1638542613,33.758 00,0004,0006,0981.2,+15.3,060,0116,1638542913,33.781 00,0003,0005,0980.9,+15.1,059,0119,1638543213,33.786 00,0003,0005,0981.0,+15.2,059,0127,1638543513,33.794 00,0008,0011,0981.3,+14.8,060,0111,1638543813,33.761 00,0007,0010,0981.5,+14.0,063,0112,1638544113,33.767 00,0004,0006,0981.1,+12.7,066,0113,1638544413,33.758 00,0008,0011,0981.2,+13.4,065,0105,1638544713,33.758 00,0004,0006,0981.4,+13.5,065,0121,1638545013,33.789 00,0006,0008,0981.5,+13.8,063,0108,1638545313,33.903 00,0010,0013,0981.5,+14.5,061,0117,1638545613,33.881 00,0003,0005,0981.3,+14.1,062,0119,1638545913,33.857 00,0009,0012,0981.4,+14.1,062,0098,1638546213,33.859 00,0003,0005,0981.5,+14.4,061,0102,1638546513,33.871 00,0005,0007,0981.5,+14.4,061,0112,1638546813,33.842 00,0006,0008,0981.4,+14.3,061,0127,1638547113,33.869 00,0010,0013,0981.6,+14.4,062,0132,1638547413,33.861 00,0004,0006,0981.7,+14.5,062,0121,1638547713,33.84 00,0005,0007,0981.7,+13.9,064,0134,1638548013,33.848 00,0007,0010,0981.8,+14.2,062,0121,1638548313,33.869 00,0012,0016,0981.8,+14.0,062,0117,1638548613,33.89 00,0016,0022,0982.0,+13.8,065,0112,1638548913,33.971 00,0012,0016,0981.9,+13.7,070,0096,1638549213,33.967 00,0009,0012,0981.7,+13.3,068,0129,1638549513,33.954 00,0006,0008,0981.8,+13.3,068,0105,1638549813,33.956 00,0009,0012,0981.7,+13.4,070,0127,1638550113,33.965 00,0009,0012,0982.1,+13.4,072,0123,1638550413,33.989 00,0006,0008,0981.8,+13.3,073,0117,1638550713,33.949 00,0010,0013,0982.3,+13.5,071,0119,1638551013,33.972 00,0006,0008,0982.2,+13.5,073,0117,1638551313,33.959 00,0005,0007,0982.4,+13.6,071,0120,1638551613,33.944 00,0008,0011,0982.1,+13.7,071,0114,1638551913,33.94 00,0007,0010,0981.9,+13.3,074,0118,1638552214,34.001 00,0012,0016,0982.0,+13.1,072,0133,1638552514,34.091 00,0008,0011,0982.2,+13.2,072,0131,1638552814,34.094 00,0006,0008,0982.0,+13.4,071,0116,1638553114,34.042 00,0010,0013,0982.1,+13.5,070,0124,1638553414,34.085 00,0007,0010,0982.0,+13.6,071,0113,1638553714,34.037 00,0010,0013,0981.8,+13.7,070,0105,1638554014,34.05 00,0006,0008,0981.8,+13.7,070,0121,1638554314,34.052 00,0012,0016,0981.9,+13.6,071,0100,1638554614,34.065 00,0007,0010,0981.9,+13.6,070,0110,1638554914,34.025 00,0009,0012,0982.1,+13.5,071,0110,1638555214,34.03 00,0018,0024,0982.1,+13.6,071,0118,1638555514,34.033 00,0015,0021,0982.2,+13.6,071,0113,1638555814,34.091 00,0009,0012,0982.3,+13.6,071,0111,1638556114,34.15 00,0008,0011,0982.0,+13.7,070,0116,1638556414,34.168 00,0006,0008,0982.2,+13.9,069,0104,1638556714,34.177 00,0007,0010,0981.8,+13.6,070,0097,1638557014,34.142 00,0008,0011,0982.0,+13.5,070,0108,1638557314,34.153 00,0012,0016,0981.9,+13.6,070,0107,1638557614,34.144 00,0013,0017,0982.1,+13.5,071,0098,1638557914,34.167 00,0010,0013,0981.7,+13.5,070,0134,1638558214,34.167 00,0010,0013,0982.0,+13.4,071,0112,1638558514,34.141 00,0008,0011,0981.8,+13.3,072,0109,1638558814,34.136 00,0005,0007,0982.0,+13.5,071,0124,1638559114,34.127 00,0012,0016,0981.8,+13.5,071,0087,1638559414,34.174 00,0008,0011,0981.9,+13.5,071,0126,1638559714,34.271 00,0009,0012,0981.7,+13.3,072,0122,1638560014,34.3 00,0013,0017,0981.9,+13.2,073,0101,1638560314,34.312 00,0012,0016,0981.9,+13.0,073,0127,1638560614,34.286 00,0017,0023,0981.6,+13.2,072,0121,1638560914,34.288 00,0013,0017,0981.7,+13.2,072,0108,1638561214,34.259 00,0009,0012,0981.7,+13.0,072,0112,1638561514,34.241 00,0006,0008,0981.9,+13.1,073,0109,1638561814,34.223 00,0008,0011,0981.8,+13.0,073,0095,1638562114,34.243 00,0009,0012,0981.8,+12.9,073,0111,1638562414,34.241 00,0006,0008,0981.7,+13.0,073,0108,1638562714,34.277 00,0007,0010,0981.7,+13.0,074,0111,1638563014,34.287 00,0007,0010,0982.0,+13.1,074,0100,1638563314,34.371 00,0007,0010,0982.2,+13.1,074,0107,1638563614,34.385 00,0004,0006,0981.8,+13.1,075,0130,1638563914,34.394 00,0008,0011,0981.8,+12.9,076,0119,1638564214,34.363 00,0008,0011,0981.7,+13.0,076,0125,1638564514,34.387 00,0009,0012,0981.7,+12.9,076,0109,1638564814,34.38 00,0009,0012,0981.8,+13.1,076,0113,1638565114,34.376 00,0006,0008,0981.9,+13.1,076,0111,1638565414,34.36 00,0006,0008,0981.7,+12.9,077,0122,1638565714,34.356 00,0014,0018,0981.8,+12.9,077,0124,1638566014,34.336 00,0013,0017,0981.9,+12.9,077,0093,1638566314,34.323 00,0011,0015,0982.1,+12.8,078,0089,1638566614,34.398 00,0009,0012,0981.6,+13.0,077,0107,1638566914,34.468 00,0009,0012,0981.7,+13.0,077,0130,1638567214,34.48 00,0005,0007,0981.8,+13.0,077,0097,1638567514,34.471 00,0008,0011,0981.7,+13.0,076,0112,1638567814,34.442 00,0012,0016,0981.8,+13.0,077,0103,1638568114,34.44 00,0008,0011,0981.9,+13.0,077,0104,1638568414,34.467 00,0012,0016,0981.7,+13.1,078,0106,1638568714,34.469 00,0007,0010,0981.5,+13.1,078,0108,1638569014,34.434 00,0006,0008,0981.6,+13.1,078,0110,1638569314,34.425 00,0008,0011,0981.6,+13.2,077,0143,1638569614,34.479 00,0013,0017,0981.5,+13.1,080,0128,1638569914,34.455 00,0009,0012,0981.3,+13.1,080,0109,1638570214,34.509 00,0008,0011,0981.3,+13.1,080,0139,1638570514,34.562 00,0007,0010,0981.3,+13.1,080,0123,1638570814,34.559 00,0005,0007,0981.3,+13.1,080,0114,1638571114,34.597 00,0008,0011,0981.1,+13.1,081,0126,1638571414,34.573 00,0009,0012,0981.2,+13.0,080,0119,1638571714,34.576 00,0010,0013,0981.0,+13.0,081,0130,1638572014,34.554 00,0006,0008,0981.1,+13.0,081,0122,1638572314,34.535 00,0006,0008,0981.0,+13.0,081,0116,1638572614,34.543 00,0006,0008,0980.9,+13.0,081,0119,1638572914,34.564 00,0006,0008,0980.6,+13.0,082,0118,1638573214,34.562 00,0006,0008,0980.5,+13.0,082,0131,1638573514,34.549 00,0009,0012,0980.5,+13.0,082,0115,1638573814,34.575 00,0009,0012,0980.2,+13.0,081,0132,1638574114,34.663 00,0006,0008,0980.1,+13.0,082,0120,1638574414,34.724 00,0007,0010,0980.0,+12.9,081,0106,1638574714,34.654 00,0011,0015,0979.9,+12.9,081,0130,1638575014,34.687 00,0005,0007,0980.2,+12.9,081,0122,1638575314,34.701 00,0005,0007,0980.6,+12.8,079,0118,1638575614,34.664 00,0002,0003,0980.8,+12.7,080,0132,1638575914,34.655 00,0003,0005,0981.0,+12.6,081,0101,1638576214,34.654 00,0001,0002,0981.0,+12.3,083,0131,1638576514,34.649 00,0004,0006,0980.9,+12.3,084,0123,1638576814,34.655 00,0001,0002,0981.3,+12.3,083,0120,1638577114,34.636 00,0003,0005,0981.3,+12.5,083,0130,1638577414,34.689 00,0002,0003,0981.2,+12.4,083,0117,1638577714,34.764 00,0002,0003,0981.1,+12.5,083,0153,1638578014,34.783 00,0001,0002,0980.9,+12.7,081,0112,1638578314,34.775 00,0002,0003,0980.7,+12.7,081,0118,1638578614,34.758 00,0007,0010,0980.6,+12.4,083,0114,1638578914,34.763 00,0002,0003,0980.6,+12.6,081,0132,1638579214,34.724 00,0004,0006,0980.4,+12.7,081,0128,1638579514,34.772 00,0003,0005,0980.5,+12.7,080,0107,1638579814,34.725 00,0002,0003,0980.2,+12.6,082,0117,1638580114,34.737 00,0002,0003,0980.3,+12.6,081,0110,1638580414,34.747 00,0005,0007,0980.2,+12.6,081,0120,1638580714,34.753 00,0004,0006,0980.0,+12.6,081,0152,1638581014,34.79 00,0002,0003,0979.9,+12.6,081,0134,1638581314,34.889 00,0003,0005,0980.1,+12.6,081,0109,1638581614,34.883 00,0002,0003,0979.9,+12.7,080,0150,1638581914,34.869 00,0003,0005,0980.2,+12.6,080,0130,1638582214,34.846 00,0006,0008,0980.0,+12.5,080,0134,1638582514,34.86 00,0001,0002,0979.7,+12.3,081,0118,1638582814,34.848 00,0003,0005,0980.0,+12.5,080,0133,1638583114,34.882 00,0003,0005,0979.7,+12.4,081,0143,1638583414,34.863 00,0002,0003,0979.5,+12.5,080,0111,1638583714,34.842 00,0002,0003,0979.4,+12.3,081,0107,1638584014,34.825 00,0003,0005,0979.3,+12.2,081,0131,1638584314,34.843 00,0002,0003,0979.3,+12.4,080,0107,1638584614,34.859 00,0002,0003,0979.5,+12.3,079,0109,1638584914,34.976 00,0002,0003,0979.2,+12.4,078,0134,1638585214,34.965 00,0007,0010,0979.2,+12.4,078,0118,1638585514,34.951 00,0003,0005,0979.0,+12.5,078,0132,1638585814,34.937 00,0003,0005,0979.1,+12.4,078,0115,1638586114,34.931 00,0003,0005,0979.1,+12.2,078,0115,1638586414,34.936 00,0002,0003,0978.9,+12.3,078,0103,1638586714,34.922 00,0001,0002,0978.9,+12.4,077,0119,1638587014,34.967 00,0001,0002,0979.0,+12.3,078,0135,1638587314,34.955 00,0001,0002,0979.2,+12.3,078,0109,1638587614,34.932 00,0002,0003,0979.1,+12.3,078,0111,1638587914,34.912 00,0001,0002,0979.1,+12.4,077,0100,1638588214,34.954 00,0002,0003,0979.2,+12.4,077,0112,1638588515,35.076 00,0007,0010,0979.3,+12.3,078,0127,1638588815,35.058 00,0000,0001,0979.0,+11.9,079,0127,1638589115,35.087 00,0001,0002,0979.5,+11.9,079,0122,1638589415,35.084 00,0002,0003,0979.5,+11.9,079,0123,1638589715,35.065 00,0004,0006,0979.7,+12.0,079,0132,1638590015,35.043 00,0001,0002,0979.4,+12.0,079,0120,1638590315,35.059 00,0001,0002,0979.1,+12.0,079,0118,1638590615,35.065 00,0002,0003,0979.1,+12.1,079,0113,1638590915,35.016 00,0002,0003,0979.1,+12.1,079,0129,1638591215,35.031 00,0004,0006,0978.9,+11.9,080,0123,1638591515,35.019 00,0001,0002,0979.1,+12.0,079,0129,1638591815,35.055 00,0001,0002,0979.0,+11.9,080,0098,1638592115,35.181 00,0002,0003,0979.4,+11.8,080,0122,1638592415,35.188 00,0001,0002,0979.2,+12.0,079,0132,1638592715,35.164 00,0005,0007,0979.2,+12.0,080,0126,1638593015,35.19 00,0001,0002,0979.5,+11.9,080,0124,1638593315,35.166 00,0001,0002,0979.5,+12.0,080,0113,1638593615,35.132 00,0003,0005,0979.2,+12.2,078,0103,1638593915,35.162 00,0000,0001,0979.4,+12.0,079,0120,1638594215,35.12 00,0001,0002,0979.7,+12.0,079,0109,1638594515,35.153 00,0000,0001,0979.6,+11.9,080,0121,1638594815,35.142 00,0001,0002,0979.1,+11.7,081,0121,1638595115,35.135 00,0001,0002,0979.3,+12.0,080,0112,1638595415,35.174 00,0002,0003,0979.2,+12.0,080,0137,1638595715,35.248 00,0002,0003,0979.4,+12.2,080,0119,1638596015,35.268 00,0002,0003,0979.2,+12.3,079,0118,1638596315,35.271 00,0003,0005,0979.2,+12.1,080,0129,1638596615,35.248 00,0003,0005,0978.8,+11.9,080,0140,1638596915,35.234 00,0001,0002,0978.9,+11.9,081,0113,1638597215,35.266 00,0002,0003,0978.8,+11.8,081,0125,1638597515,35.268 00,0002,0003,0978.7,+11.8,081,0126,1638597815,35.244 00,0001,0002,0978.7,+11.7,081,0135,1638598115,35.267 00,0001,0002,0978.9,+11.7,081,0121,1638598415,35.241 00,0001,0002,0978.6,+11.8,080,0118,1638598715,35.249 00,0001,0002,0978.6,+11.7,081,0118,1638599015,35.28 00,0001,0002,0978.6,+11.8,081,0118,1638599315,35.378 00,0001,0002,0978.8,+12.0,080,0115,1638599615,35.39 00,0002,0003,0978.6,+11.8,080,0103,1638599915,35.356 00,0001,0002,0978.7,+11.8,081,0107,1638600215,35.368 00,0008,0011,0978.5,+11.9,080,0122,1638600515,35.358 00,0008,0011,0978.7,+11.8,081,0129,1638600815,35.356 00,0006,0008,0978.7,+11.8,080,0112,1638601115,35.377 00,0018,0024,0978.6,+11.9,080,0123,1638601415,35.346 00,0001,0002,0978.6,+11.6,078,0111,1638601715,35.334 00,0001,0002,0979.0,+11.1,077,0114,1638602015,35.343 00,0001,0002,0979.0,+10.7,076,0116,1638602315,35.32 00,0003,0005,0979.0,+10.3,076,0125,1638602615,35.364 00,0001,0002,0979.1,+09.9,075,0129,1638602915,35.5 00,0002,0003,0979.0,+09.6,076,0116,1638603215,35.483 00,0002,0003,0978.8,+09.4,077,0123,1638603515,35.482 00,0001,0002,0979.2,+09.3,076,0122,1638603815,35.452 00,0001,0002,0978.9,+09.2,076,0115,1638604115,35.438 00,0001,0002,0979.2,+09.2,076,0101,1638604415,35.472 00,0002,0003,0979.4,+09.2,076,0128,1638604715,35.48 00,0001,0002,0979.6,+09.2,076,0117,1638605015,35.477 00,0001,0002,0979.5,+09.0,076,0130,1638605315,35.431 00,0001,0002,0979.8,+09.1,077,0138,1638605615,35.441 00,0001,0002,0979.7,+09.5,076,0113,1638605915,35.449 00,0001,0002,0979.7,+09.4,076,0122,1638606215,35.49 00,0002,0003,0979.7,+09.5,075,0131,1638606515,35.57 00,0000,0001,0979.7,+09.5,076,0119,1638606815,35.572 00,0000,0001,0979.9,+09.6,076,0124,1638607115,35.592 00,0001,0002,0979.8,+09.5,074,0130,1638607415,35.582 00,0000,0001,0980.0,+09.3,074,0110,1638607715,35.561 00,0001,0002,0979.9,+09.2,075,0124,1638608015,35.562 00,0001,0002,0980.0,+09.3,075,0128,1638608315,35.568 00,0002,0003,0980.1,+09.4,075,0109,1638608615,35.566 00,0001,0002,0979.8,+09.5,075,0135,1638608915,35.538 00,0001,0002,0979.8,+09.7,074,0136,1638609215,35.545 00,0003,0005,0979.9,+09.7,074,0107,1638609515,35.548 00,0003,0005,0980.0,+10.0,075,0110,1638609815,35.607 00,0008,0011,0980.3,+10.3,074,0127,1638610115,35.704 00,0001,0002,0980.0,+10.0,074,0119,1638610415,35.676 00,0001,0002,0980.0,+10.0,072,0108,1638610715,35.693 00,0001,0002,0979.9,+09.7,073,0116,1638611015,35.657 00,0001,0002,0980.4,+09.5,072,0134,1638611315,35.679 00,0001,0002,0980.2,+09.7,073,0119,1638611615,35.656 00,0000,0001,0980.3,+09.5,072,0109,1638611915,35.651 00,0001,0002,0980.8,+09.3,073,0120,1638612215,35.672 00,0001,0002,0980.7,+09.2,072,0118,1638612515,35.67 00,0000,0001,0980.4,+09.1,073,0123,1638612815,35.645 00,0000,0001,0980.1,+08.9,074,0130,1638613115,35.643 00,0001,0002,0980.4,+09.1,072,0117,1638613415,35.673 00,0001,0002,0979.8,+08.9,073,0116,1638613715,35.799 00,0001,0002,0980.2,+09.0,074,0111,1638614015,35.784 00,0001,0002,0980.0,+09.1,073,0103,1638614315,35.788 00,0000,0001,0980.3,+09.3,072,0138,1638614615,35.764 00,0001,0002,0980.3,+09.5,074,0107,1638614915,35.758 00,0001,0002,0980.0,+09.4,072,0112,1638615215,35.756 00,0001,0002,0979.9,+09.6,073,0123,1638615515,35.76 00,0000,0001,0980.0,+09.6,072,0121,1638615815,35.769 00,0001,0002,0980.0,+09.5,074,0140,1638616115,35.778 00,0001,0002,0980.1,+09.7,072,0113,1638616415,35.762 00,0000,0001,0980.2,+09.4,073,0123,1638616715,35.729 00,0001,0002,0979.9,+10.6,070,0131,1638617015,35.789 00,0001,0002,0979.9,+10.5,069,0108,1638617315,35.898 00,0001,0002,0979.7,+10.9,066,0122,1638617615,35.899 00,0001,0002,0980.1,+11.5,066,0113,1638617915,35.866 00,0002,0003,0980.1,+13.3,060,0108,1638618215,35.879 00,0001,0002,0980.4,+11.2,066,0122,1638618515,35.881 00,0001,0002,0980.0,+11.3,065,0116,1638618815,35.873 00,0001,0002,0980.2,+10.8,070,0122,1638619115,35.853 00,0001,0002,0980.1,+10.4,067,0108,1638619415,35.863 00,0001,0002,0980.1,+11.7,067,0120,1638619715,35.841 00,0001,0002,0980.5,+16.3,055,0126,1638620015,35.844 00,0001,0002,0980.2,+14.1,059,0115,1638620315,35.869 00,0001,0002,0980.4,+14.9,056,0129,1638620615,35.871 00,0000,0001,0980.3,+13.8,059,0124,1638620916,36.004 00,0002,0003,0980.3,+13.3,060,0113,1638621215,35.992 00,0001,0002,0980.6,+12.8,063,0112,1638621515,35.975 00,0001,0002,0980.7,+12.5,065,0105,1638621815,35.972 00,0001,0002,0980.7,+11.9,067,0131,1638622115,35.972 00,0004,0006,0980.6,+11.4,069,0122,1638622415,35.982 00,0002,0003,0980.5,+11.2,070,0126,1638622715,35.981 00,0003,0005,0980.5,+10.6,072,0125,1638623015,35.963 00,0002,0003,0980.5,+09.8,076,0110,1638623315,35.964 00,0002,0003,0980.5,+09.9,075,0100,1638623615,35.969 00,0003,0005,0980.4,+09.9,074,0123,1638623915,35.983 00,0001,0002,0980.5,+09.8,075,0107,1638624215,35.984 00,0003,0005,0980.8,+09.3,078,0111,1638624516,36.115 00,0005,0007,0980.7,+09.8,076,0116,1638624816,36.107 00,0003,0005,0980.7,+09.8,076,0106,1638625116,36.079 00,0002,0003,0980.9,+10.0,075,0103,1638625416,36.072 00,0003,0005,0980.8,+09.8,075,0105,1638625716,36.118 00,0001,0002,0980.9,+10.3,073,0113,1638626016,36.09 00,0002,0003,0981.0,+10.1,074,0107,1638626316,36.096 00,0002,0003,0981.0,+10.1,074,0113,1638626616,36.05 00,0002,0003,0981.0,+09.7,075,0114,1638626916,36.057 00,0002,0003,0980.7,+10.0,073,0103,1638627216,36.071 00,0001,0002,0981.1,+10.2,075,0105,1638627516,36.074 00,0003,0005,0981.0,+10.8,073,0093,1638627816,36.123 00,0004,0006,0980.9,+10.4,073,0100,1638628116,36.185 00,0002,0003,0981.2,+09.8,070,0120,1638628416,36.208 00,0001,0002,0981.1,+09.5,070,0120,1638628716,36.177 00,0002,0003,0981.2,+09.4,070,0109,1638629016,36.207 00,0003,0005,0980.8,+09.3,071,0108,1638629316,36.169 00,0003,0005,0981.0,+09.2,071,0121,1638629616,36.189 00,0004,0006,0980.7,+09.2,071,0111,1638629916,36.183 00,0002,0003,0980.7,+08.8,071,0136,1638630216,36.167 00,0002,0003,0980.7,+08.5,072,0123,1638630516,36.167 00,0003,0005,0980.5,+08.5,072,0123,1638630816,36.177 00,0006,0008,0980.9,+08.3,073,0106,1638631116,36.177 00,0005,0007,0981.0,+08.0,074,0113,1638631416,36.217 00,0005,0007,0981.1,+08.0,073,0125,1638631716,36.287 00,0005,0007,0981.1,+08.0,074,0114,1638632016,36.3 00,0005,0007,0981.2,+07.7,074,0092,1638632316,36.298 00,0003,0005,0981.1,+07.8,073,0113,1638632616,36.291 00,0003,0005,0981.2,+09.3,072,0123,1638632916,36.285 00,0008,0011,0981.1,+08.3,072,0128,1638633216,36.3 00,0008,0011,0981.0,+08.0,072,0115,1638633516,36.269 00,0006,0008,0981.3,+08.1,072,0109,1638633816,36.277 00,0004,0006,0981.3,+08.0,073,0115,1638634116,36.261 00,0003,0005,0981.4,+07.7,073,0112,1638634416,36.272 00,0002,0003,0981.1,+07.5,073,0147,1638634716,36.283 00,0003,0005,0981.2,+07.5,073,0107,1638635016,36.317 00,0004,0006,0981.4,+07.6,073,0115,1638635316,36.44 00,0003,0005,0981.3,+07.4,074,0128,1638635616,36.419 00,0004,0006,0981.5,+07.5,074,0118,1638635916,36.438 00,0003,0005,0981.5,+07.0,074,0129,1638636216,36.441 00,0004,0006,0981.4,+07.5,074,0117,1638636516,36.405 00,0006,0008,0981.5,+07.9,074,0098,1638636816,36.379 00,0004,0006,0981.9,+08.0,072,0132,1638637116,36.408 00,0003,0005,0981.8,+08.0,072,0102,1638637416,36.398 00,0003,0005,0981.7,+07.5,073,0093,1638637716,36.403 00,0005,0007,0981.8,+07.9,072,0123,1638638016,36.384 00,0006,0008,0981.9,+07.8,072,0098,1638638316,36.406 00,0006,0008,0981.9,+08.0,072,0100,1638638616,36.431 00,0002,0003,0981.9,+07.6,071,0104,1638638916,36.548 00,0002,0003,0981.7,+07.6,072,0105,1638639216,36.533 00,0002,0003,0981.9,+07.6,072,0117,1638639516,36.512 00,0003,0005,0981.9,+07.6,072,0118,1638639816,36.539 00,0001,0002,0982.2,+07.7,072,0094,1638640116,36.491 00,0004,0006,0981.9,+07.9,071,0119,1638640416,36.476 00,0002,0003,0981.9,+07.8,071,0107,1638640716,36.492 00,0001,0002,0981.8,+07.5,071,0113,1638641016,36.489 00,0002,0003,0981.9,+07.5,072,0124,1638641316,36.495 00,0001,0002,0981.9,+07.3,071,0112,1638641616,36.484 00,0002,0003,0981.8,+07.5,071,0127,1638641916,36.497 00,0001,0002,0982.1,+07.5,071,0116,1638642216,36.554 00,0001,0002,0982.0,+07.4,071,0117,1638642516,36.625 00,0001,0002,0982.0,+07.5,071,0099,1638642816,36.636 00,0001,0002,0982.0,+07.5,071,0105,1638643116,36.647 00,0007,0010,0981.9,+07.7,071,0126,1638643416,36.599 00,0000,0001,0982.0,+07.7,071,0123,1638643716,36.6 00,0001,0002,0981.9,+07.7,071,0131,1638644016,36.625 00,0001,0002,0982.2,+07.8,071,0111,1638644316,36.597 00,0001,0002,0982.1,+07.7,071,0105,1638644616,36.626 00,0000,0001,0982.1,+07.9,070,0125,1638644916,36.589 00,0002,0003,0982.3,+08.1,070,0128,1638645216,36.585 00,0002,0003,0982.5,+08.2,070,0105,1638645516,36.604 00,0001,0002,0982.6,+07.9,070,0124,1638645816,36.651 00,0003,0005,0982.7,+08.1,071,0131,1638646116,36.748 00,0002,0003,0982.6,+07.9,071,0134,1638646416,36.734 00,0004,0006,0982.3,+08.1,070,0116,1638646716,36.714 00,0001,0002,0982.5,+07.9,070,0118,1638647016,36.739 00,0001,0002,0982.4,+07.9,071,0104,1638647316,36.731 00,0001,0002,0982.2,+08.5,069,0110,1638647616,36.7 00,0002,0003,0982.3,+08.1,069,0108,1638647916,36.704 00,0004,0006,0982.4,+07.6,071,0120,1638648216,36.719 00,0001,0002,0982.4,+08.0,070,0127,1638648516,36.726 00,0001,0002,0982.3,+08.1,070,0131,1638648816,36.715 00,0001,0002,0982.4,+08.0,070,0133,1638649116,36.74 00,0001,0002,0982.4,+08.2,071,0109,1638649416,36.733 00,0002,0003,0982.4,+08.0,070,0122,1638649716,36.867 00,0001,0002,0982.3,+08.0,071,0113,1638650016,36.82 00,0001,0002,0982.2,+08.1,070,0109,1638650316,36.827 00,0001,0002,0982.2,+08.2,070,0126,1638650616,36.864 00,0006,0008,0982.5,+08.2,069,0126,1638650916,36.851 00,0001,0002,0982.4,+08.2,071,0118,1638651216,36.865 00,0001,0002,0982.3,+08.1,069,0122,1638651516,36.84 00,0002,0003,0982.2,+07.8,071,0134,1638651816,36.819 00,0001,0002,0981.9,+08.2,071,0116,1638652116,36.796 00,0001,0002,0982.0,+08.3,070,0111,1638652416,36.823 00,0001,0002,0981.9,+08.0,071,0103,1638652716,36.835 00,0004,0006,0981.9,+08.2,070,0125,1638653016,36.862 00,0001,0002,0982.3,+08.2,070,0129,1638653316,36.963 00,0002,0003,0981.8,+08.0,071,0112,1638653616,36.97 00,0001,0002,0981.8,+07.9,070,0093,1638653916,36.964 00,0002,0003,0981.7,+07.9,071,0127,1638654216,36.935 00,0001,0002,0982.0,+07.7,071,0102,1638654516,36.954 00,0001,0002,0981.7,+07.7,071,0101,1638654816,36.93 00,0000,0001,0981.7,+07.7,071,0116,1638655116,36.954 00,0001,0002,0981.7,+07.6,071,0108,1638655416,36.936 00,0001,0002,0981.3,+07.4,071,0124,1638655716,36.957 00,0001,0002,0981.2,+06.9,073,0106,1638656016,36.929 00,0001,0002,0981.4,+07.1,072,0121,1638656316,36.917 00,0001,0002,0981.3,+07.2,071,0118,1638656616,36.944 00,0001,0002,0981.2,+07.2,071,0112,1638656917,37.086 00,0002,0003,0981.4,+07.1,072,0139,1638657217,37.085 00,0001,0002,0981.3,+07.1,072,0126,1638657517,37.076 00,0001,0002,0981.4,+07.0,072,0116,1638657817,37.072 00,0001,0002,0981.5,+06.3,072,0107,1638658117,37.049 00,0001,0002,0981.5,+06.4,074,0100,1638658417,37.075 00,0002,0003,0981.3,+05.4,075,0131,1638658717,37.054 00,0001,0002,0981.4,+05.0,075,0121,1638659017,37.074 00,0001,0002,0981.5,+05.3,076,0113,1638659317,37.022 00,0003,0005,0981.7,+05.8,075,0129,1638659617,37.04 00,0001,0002,0981.8,+05.8,075,0118,1638659917,37.059 00,0001,0002,0981.5,+06.0,074,0121,1638660217,37.068 00,0002,0003,0981.5,+06.2,074,0136,1638660517,37.204 00,0001,0002,0981.8,+06.6,075,0115,1638660817,37.21 00,0003,0005,0981.8,+06.6,074,0118,1638661117,37.187 00,0002,0003,0981.7,+06.7,074,0131,1638661417,37.169 00,0002,0003,0982.0,+06.7,074,0095,1638661717,37.196 00,0003,0005,0982.0,+06.5,074,0114,1638662017,37.189 00,0003,0005,0981.8,+06.6,075,0127,1638662317,37.176 00,0003,0005,0981.6,+06.8,075,0134,1638662617,37.145 00,0003,0005,0981.9,+06.8,076,0133,1638662917,37.137 00,0002,0003,0981.9,+07.0,076,0131,1638663217,37.162 00,0003,0005,0981.8,+07.1,076,0130,1638663517,37.146 00,0003,0005,0981.9,+07.1,074,0109,1638663817,37.163 00,0003,0005,0981.7,+06.9,075,0101,1638664117,37.296 00,0002,0003,0982.0,+06.9,074,0123,1638664417,37.309 00,0002,0003,0982.1,+07.0,075,0127,1638664717,37.258 00,0002,0003,0981.8,+06.9,075,0105,1638665017,37.306 00,0003,0005,0982.0,+07.0,074,0121,1638665317,37.258 00,0002,0003,0981.9,+07.3,074,0093,1638665617,37.293 00,0003,0005,0981.7,+07.1,074,0125,1638665917,37.286 00,0003,0005,0982.0,+06.9,074,0126,1638666217,37.282 00,0003,0005,0981.8,+06.9,075,0129,1638666517,37.253 00,0005,0007,0981.8,+07.2,074,0109,1638666817,37.27 00,0003,0005,0981.6,+06.8,076,0103,1638667117,37.276 00,0003,0005,0981.9,+07.3,074,0110,1638667417,37.321 00,0005,0007,0982.0,+07.0,076,0118,1638667717,37.388 00,0003,0005,0981.6,+07.4,075,0129,1638668017,37.405 00,0003,0005,0981.7,+07.2,075,0134,1638668317,37.37 00,0003,0005,0981.8,+07.3,075,0128,1638668617,37.393 00,0003,0005,0981.8,+07.5,074,0110,1638668917,37.394 00,0004,0006,0981.6,+07.3,075,0113,1638669217,37.375 00,0003,0005,0981.8,+06.9,075,0118,1638669517,37.399 00,0003,0005,0981.7,+07.1,076,0115,1638669817,37.376 00,0003,0005,0981.7,+07.4,076,0097,1638670117,37.366 00,0005,0007,0981.6,+07.5,075,0124,1638670417,37.368 00,0003,0005,0981.6,+07.2,077,0097,1638670717,37.384 00,0005,0007,0981.7,+07.5,075,0099,1638671017,37.412 00,0005,0007,0981.6,+07.7,075,0119,1638671317,37.513 00,0007,0010,0981.4,+07.8,074,0117,1638671617,37.528 00,0007,0010,0981.3,+07.7,075,0138,1638671917,37.521 00,0005,0007,0981.2,+07.2,076,0099,1638672217,37.479 00,0005,0007,0981.3,+07.1,077,0114,1638672517,37.484 00,0005,0007,0981.4,+07.1,077,0107,1638672817,37.475 00,0008,0011,0980.9,+07.2,078,0109,1638673117,37.503 00,0009,0012,0981.0,+07.2,078,0132,1638673417,37.505 00,0010,0013,0981.3,+07.4,078,0112,1638673717,37.477 00,0010,0013,0980.9,+07.4,079,0115,1638674017,37.501 00,0011,0015,0980.9,+07.5,079,0102,1638674317,37.498 00,0012,0016,0981.0,+07.6,079,0114,1638674617,37.528 00,0012,0016,0980.9,+07.6,079,0103,1638674917,37.638 00,0013,0017,0981.2,+07.7,079,0135,1638675217,37.604 00,0010,0013,0980.9,+07.9,079,0108,1638675517,37.599 00,0012,0016,0981.2,+07.8,079,0126,1638675817,37.594 00,0012,0016,0981.1,+07.8,079,0116,1638676117,37.609 00,0013,0017,0981.2,+08.0,079,0099,1638676417,37.604 00,0010,0013,0981.4,+08.0,079,0125,1638676717,37.623 00,0009,0012,0981.0,+07.9,079,0114,1638677017,37.593 00,0006,0008,0981.2,+07.9,079,0099,1638677317,37.602 00,0006,0008,0981.5,+07.7,080,0125,1638677617,37.611 00,0007,0010,0981.5,+07.8,081,0121,1638677917,37.6 00,0014,0018,0981.4,+07.9,080,0113,1638678217,37.646 00,0013,0017,0981.1,+07.9,080,0110,1638678517,37.761 00,0013,0017,0981.3,+07.9,080,0111,1638678817,37.755 00,0015,0021,0981.4,+08.0,079,0116,1638679117,37.709 00,0011,0015,0981.6,+08.2,079,0099,1638679417,37.709 00,0012,0016,0981.7,+07.9,080,0117,1638679717,37.745 00,0012,0016,0981.6,+08.1,078,0139,1638680017,37.687 00,0011,0015,0981.7,+07.9,080,0135,1638680317,37.694 00,0015,0021,0981.6,+08.0,079,0134,1638680617,37.699 00,0014,0018,0981.6,+07.8,081,0110,1638680917,37.74 00,0016,0022,0981.7,+07.9,080,0135,1638681217,37.701 00,0010,0013,0981.8,+07.5,082,0122,1638681517,37.675 00,0013,0017,0981.8,+07.6,081,0107,1638681817,37.725 00,0015,0021,0981.6,+07.8,081,0122,1638682117,37.865 00,0014,0018,0981.6,+07.9,081,0137,1638682417,37.847 00,0013,0017,0982.1,+07.8,081,0110,1638682717,37.829 00,0009,0012,0982.0,+07.9,080,0099,1638683017,37.831 00,0007,0010,0981.7,+07.6,081,0149,1638683317,37.81 00,0007,0010,0982.0,+07.9,080,0114,1638683617,37.801 00,0013,0017,0981.8,+07.7,081,0095,1638683917,37.837 00,0013,0017,0982.1,+07.9,080,0136,1638684217,37.805 00,0006,0008,0982.2,+07.8,081,0100,1638684517,37.793 00,0012,0016,0982.3,+08.0,080,0105,1638684817,37.809 00,0011,0015,0982.5,+07.9,081,0109,1638685117,37.823 00,0010,0013,0982.2,+07.7,081,0099,1638685417,37.863 00,0011,0015,0982.3,+08.0,081,0110,1638685717,37.96 00,0009,0012,0982.5,+07.9,080,0136,1638686017,37.946 00,0014,0018,0982.3,+08.0,080,0121,1638686317,37.927 00,0008,0011,0982.3,+08.0,081,0107,1638686617,37.957 00,0007,0010,0982.3,+07.7,082,0115,1638686917,37.931 00,0010,0013,0982.5,+08.1,081,0120,1638687217,37.907 00,0008,0011,0982.6,+08.1,081,0111,1638687517,37.893 00,0012,0016,0982.8,+08.3,080,0118,1638687817,37.931 00,0010,0013,0982.5,+08.3,080,0133,1638688117,37.904 00,0009,0012,0982.4,+08.2,080,0119,1638688417,37.907 00,0012,0016,0982.3,+08.2,081,0115,1638688717,37.914 00,0017,0023,0982.3,+08.3,081,0103,1638689017,37.952 00,0016,0022,0982.3,+08.4,081,0117,1638689318,38.028 00,0010,0013,0982.4,+08.4,081,0120,1638689618,38.057 00,0013,0017,0982.2,+08.4,081,0111,1638689918,38.069 00,0023,0031,0982.2,+08.5,082,0112,1638690218,38.019 00,0015,0021,0982.3,+08.6,081,0127,1638690518,38.031 00,0018,0024,0982.0,+08.6,082,0126,1638690818,38.006 00,0017,0023,0982.1,+08.8,081,0118,1638691118,38.012 00,0010,0013,0982.0,+08.7,081,0116,1638691418,38.024 00,0008,0011,0982.2,+08.8,081,0114,1638691718,38.008 00,0017,0023,0982.3,+08.9,082,0103,1638692018,38.013 00,0012,0016,0982.7,+09.1,081,0118,1638692318,38.017 00,0007,0010,0982.4,+09.3,080,0090,1638692618,38.078 00,0008,0011,0982.2,+09.2,080,0119,1638692918,38.162 00,0007,0010,0982.3,+09.2,081,0113,1638693218,38.166 00,0007,0010,0982.2,+09.1,080,0099,1638693518,38.15 00,0009,0012,0982.3,+09.3,079,0096,1638693818,38.131 00,0009,0012,0982.1,+09.2,081,0133,1638694118,38.151 00,0011,0015,0982.2,+09.2,081,0114,1638694418,38.125 00,0008,0011,0982.3,+09.2,081,0116,1638694718,38.139 00,0009,0012,0982.0,+09.3,080,0132,1638695018,38.141 00,0013,0017,0982.0,+09.3,080,0148,1638695318,38.118 00,0007,0010,0981.8,+09.4,080,0122,1638695618,38.129 00,0007,0010,0981.9,+09.6,080,0130,1638695918,38.129 00,0013,0017,0981.7,+09.9,080,0128,1638696218,38.171 00,0009,0012,0982.0,+09.8,079,0124,1638696518,38.283 00,0008,0011,0981.6,+09.9,079,0105,1638696818,38.267 00,0009,0012,0981.7,+09.9,079,0118,1638697118,38.246 00,0008,0011,0981.5,+09.9,077,0108,1638697418,38.24 00,0009,0012,0981.5,+09.8,078,0125,1638697718,38.237 00,0007,0010,0981.5,+10.0,077,0099,1638698018,38.262 00,0013,0017,0981.3,+09.9,078,0125,1638698318,38.223 00,0010,0013,0981.3,+10.0,079,0138,1638698618,38.246 00,0013,0017,0981.1,+10.2,077,0107,1638698918,38.244 00,0006,0008,0981.2,+10.1,077,0127,1638699218,38.239 00,0006,0008,0981.5,+10.4,077,0106,1638699518,38.237 00,0006,0008,0981.2,+10.4,077,0122,1638699818,38.247 00,0008,0011,0981.0,+10.1,078,0134,1638700118,38.362 00,0009,0012,0981.0,+10.0,078,0114,1638700418,38.362 00,0010,0013,0981.2,+10.0,079,0133,1638700718,38.374 00,0009,0012,0981.2,+09.9,079,0122,1638701018,38.364 00,0012,0016,0981.1,+10.0,078,0116,1638701318,38.324 00,0010,0013,0981.2,+10.1,078,0110,1638701618,38.35 00,0012,0016,0981.2,+10.2,078,0100,1638701918,38.317 00,0010,0013,0981.0,+10.1,078,0099,1638702218,38.341 00,0013,0017,0981.3,+10.2,077,0120,1638702518,38.328 00,0012,0016,0981.1,+10.1,077,0130,1638702818,38.331 00,0017,0023,0981.2,+10.1,077,0107,1638703118,38.335 00,0013,0017,0981.0,+10.2,078,0117,1638703418,38.359 00,0014,0018,0980.5,+10.2,079,0116,1638703718,38.459 00,0015,0021,0980.9,+10.3,078,0113,1638704018,38.449 00,0015,0021,0980.8,+10.3,078,0116,1638704318,38.441 00,0016,0022,0980.7,+10.4,077,0111,1638704618,38.482 00,0014,0018,0981.0,+10.1,079,0113,1638704918,38.442 00,0015,0021,0980.7,+10.2,079,0125,1638705218,38.462 00,0018,0024,0980.6,+10.3,079,0109,1638705518,38.456 00,0012,0016,0980.4,+10.2,079,0099,1638705818,38.451 00,0012,0016,0980.4,+10.1,079,0102,1638706118,38.421 00,0016,0022,0980.5,+10.1,079,0121,1638706418,38.434 00,0014,0018,0980.4,+10.2,079,0123,1638706718,38.412 00,0025,0034,0980.6,+10.3,079,0100,1638707018,38.48 00,0022,0029,0980.5,+10.1,080,0111,1638707318,38.557 00,0021,0028,0980.4,+10.1,081,0127,1638707618,38.575 00,0020,0027,0980.3,+10.1,081,0138,1638707918,38.564 00,0024,0032,0980.4,+10.2,081,0117,1638708218,38.589 00,0017,0023,0980.3,+10.2,080,0112,1638708518,38.56 00,0013,0017,0980.2,+10.1,080,0124,1638708818,38.585 00,0025,0034,0980.2,+10.1,080,0128,1638709118,38.568 00,0029,0039,0980.7,+10.0,081,0110,1638709418,38.559 00,0024,0032,0980.3,+10.1,080,0123,1638709718,38.542 00,0027,0037,0980.4,+10.0,082,0125,1638710018,38.551 00,0023,0031,0980.5,+09.9,082,0114,1638710318,38.552 00,0019,0026,0980.4,+09.8,082,0101,1638710618,38.556 00,0020,0027,0980.7,+09.9,082,0109,1638710918,38.694 00,0016,0022,0980.7,+09.9,082,0121,1638711218,38.665 00,0018,0024,0980.4,+09.8,082,0106,1638711518,38.663 00,0015,0021,0980.5,+09.9,082,0114,1638711818,38.67 00,0014,0018,0980.6,+09.8,082,0111,1638712118,38.66 00,0018,0024,0980.6,+09.8,082,0114,1638712418,38.641 00,0015,0021,0980.7,+09.9,081,0117,1638712718,38.628 00,0014,0018,0980.6,+09.8,081,0127,1638713018,38.677 00,0018,0024,0981.0,+09.7,082,0087,1638713318,38.648 00,0020,0027,0980.7,+09.8,082,0114,1638713618,38.645 00,0024,0032,0980.6,+09.8,082,0135,1638713918,38.627 00,0031,0043,0980.7,+09.7,083,0132,1638714218,38.699 00,0040,0054,0980.5,+09.9,082,0122,1638714518,38.788 00,0021,0028,0980.6,+09.8,082,0105,1638714818,38.762 00,0022,0029,0980.4,+09.8,083,0117,1638715118,38.772 00,0020,0027,0980.4,+09.8,082,0110,1638715418,38.788 00,0027,0037,0980.4,+09.8,083,0128,1638715718,38.763 00,0020,0027,0980.4,+09.9,083,0137,1638716018,38.781 00,0027,0037,0980.6,+09.8,083,0122,1638716318,38.765 00,0027,0037,0980.5,+09.9,083,0138,1638716618,38.752 00,0031,0043,0980.6,+09.9,083,0136,1638716918,38.744 00,0026,0036,0980.7,+10.0,082,0114,1638717218,38.759 00,0032,0044,0980.8,+10.1,083,0123,1638717518,38.737 00,0025,0034,0980.6,+10.1,083,0131,1638717818,38.819 00,0028,0038,0980.8,+10.1,083,0122,1638718118,38.883 00,0027,0037,0980.7,+10.1,082,0113,1638718418,38.908 00,0035,0048,0980.7,+10.2,083,0108,1638718718,38.911 00,0027,0037,0980.9,+10.4,082,0123,1638719018,38.905 00,0036,0049,0980.7,+10.3,082,0102,1638719318,38.902 00,0047,0064,0980.9,+10.4,082,0109,1638719618,38.89 00,0037,0050,0980.7,+10.3,083,0125,1638719918,38.862 00,0051,0069,0981.1,+10.4,082,0123,1638720218,38.859 00,0035,0048,0981.2,+10.5,081,0114,1638720518,38.847 00,0033,0045,0980.8,+10.3,083,0104,1638720818,38.853 00,0042,0057,0980.9,+10.4,083,0135,1638721118,38.867 00,0032,0044,0981.2,+10.5,082,0129,1638721418,38.904 00,0046,0063,0980.7,+10.7,082,0117,1638721719,39.005 00,0024,0032,0980.7,+10.7,082,0118,1638722018,38.967 00,0029,0039,0980.9,+10.6,083,0106,1638722318,38.985 00,0028,0038,0980.8,+10.7,083,0115,1638722619,39.005 00,0025,0034,0980.7,+10.7,082,0133,1638722918,38.965 00,0022,0029,0980.6,+10.7,082,0132,1638723219,39 00,0027,0037,0981.0,+10.8,082,0095,1638723518,38.951 00,0027,0037,0980.6,+10.7,083,0137,1638723818,38.979 00,0024,0032,0980.8,+10.9,081,0110,1638724118,38.98 00,0029,0039,0980.9,+10.8,082,0106,1638724418,38.954 00,0025,0034,0981.2,+10.8,082,0114,1638724718,38.936 00,0031,0043,0980.9,+10.8,083,0108,1638725018,38.968 00,0022,0029,0980.8,+10.7,082,0099,1638725319,39.091 00,0022,0029,0980.8,+10.7,083,0117,1638725619,39.084 00,0030,0042,0980.8,+10.8,082,0120,1638725919,39.068 00,0021,0028,0980.8,+10.8,083,0121,1638726219,39.069 00,0024,0032,0980.8,+10.7,083,0125,1638726519,39.082 00,0032,0044,0980.7,+10.7,083,0106,1638726819,39.069 00,0026,0036,0980.8,+10.6,083,0092,1638727119,39.099 00,0019,0026,0980.9,+10.6,083,0139,1638727419,39.046 00,0027,0037,0980.8,+10.6,083,0119,1638727719,39.047 00,0024,0032,0981.0,+10.6,083,0107,1638728019,39.047 00,0022,0029,0981.0,+10.6,083,0124,1638728319,39.056 00,0025,0034,0980.9,+10.4,083,0109,1638728619,39.076 00,0021,0028,0980.9,+10.4,083,0138,1638728919,39.201 00,0024,0032,0980.7,+10.4,083,0116,1638729219,39.18 00,0020,0027,0980.6,+10.5,082,0116,1638729519,39.195 00,0021,0028,0980.4,+10.4,083,0116,1638729819,39.183 00,0017,0023,0980.5,+10.4,082,0105,1638730119,39.157 00,0020,0027,0980.4,+10.4,082,0121,1638730419,39.173 00,0018,0024,0980.6,+10.3,082,0127,1638730719,39.165 00,0021,0028,0980.5,+10.2,082,0116,1638731019,39.16 00,0019,0026,0980.3,+10.2,082,0108,1638731319,39.149 00,0017,0023,0980.3,+10.2,082,0118,1638731619,39.159 00,0021,0028,0980.5,+10.2,081,0115,1638731919,39.148 00,0014,0018,0980.4,+10.4,081,0099,1638732219,39.169 00,0014,0018,0980.8,+10.4,080,0111,1638732519,39.285 00,0014,0018,0980.9,+10.3,081,0116,1638732819,39.307 00,0014,0018,0980.9,+10.4,080,0112,1638733119,39.31 00,0013,0017,0980.6,+10.1,081,0131,1638733419,39.262 00,0019,0026,0980.9,+10.1,081,0117,1638733719,39.295 00,0015,0021,0980.6,+10.2,080,0126,1638734019,39.257 00,0011,0015,0980.6,+10.2,080,0109,1638734319,39.27 00,0013,0017,0980.8,+10.1,080,0126,1638734619,39.256 00,0011,0015,0980.6,+10.1,080,0121,1638734919,39.266 00,0013,0017,0980.8,+10.1,080,0113,1638735219,39.258 00,0012,0016,0980.8,+10.1,080,0125,1638735519,39.254 00,0014,0018,0980.8,+10.1,080,0101,1638735819,39.308 00,0018,0024,0980.8,+10.1,080,0120,1638736119,39.411 00,0012,0016,0980.9,+10.2,080,0116,1638736419,39.422 00,0013,0017,0980.8,+10.2,080,0126,1638736719,39.425 00,0014,0018,0981.0,+10.1,080,0102,1638737019,39.421 00,0018,0024,0980.8,+10.2,080,0109,1638737319,39.405 00,0010,0013,0980.7,+10.2,080,0130,1638737619,39.376 00,0015,0021,0980.9,+10.2,080,0116,1638737919,39.397 00,0017,0023,0980.9,+10.2,080,0119,1638738219,39.371 00,0014,0018,0980.7,+10.2,081,0117,1638738519,39.39 00,0019,0026,0980.7,+10.3,080,0125,1638738819,39.37 00,0041,0055,0980.7,+10.3,080,0127,1638739119,39.353 00,0040,0054,0980.5,+09.9,081,0113,1638739419,39.431 00,0018,0024,0980.7,+10.0,080,0118,1638739719,39.515 00,0017,0023,0980.5,+09.9,080,0104,1638740019,39.525 00,0017,0023,0980.3,+10.1,079,0118,1638740319,39.499 00,0021,0028,0980.4,+09.7,082,0107,1638740619,39.477 00,0017,0023,0980.6,+09.9,081,0113,1638740919,39.506 00,0010,0013,0980.5,+10.0,080,0107,1638741219,39.467 00,0011,0015,0980.4,+10.2,079,0118,1638741519,39.489 00,0013,0017,0980.4,+10.1,078,0118,1638741819,39.496 00,0014,0018,0980.4,+10.1,079,0128,1638742119,39.463 00,0013,0017,0980.7,+10.0,079,0121,1638742419,39.469 00,0013,0017,0980.4,+09.7,080,0116,1638742719,39.453 00,0014,0018,0980.6,+09.9,080,0111,1638743019,39.513 00,0017,0023,0980.7,+10.0,079,0119,1638743319,39.591 00,0015,0021,0980.3,+10.1,079,0112,1638743619,39.623 00,0017,0023,0980.5,+10.0,079,0110,1638743919,39.634 00,0017,0023,0980.5,+10.2,079,0109,1638744219,39.578 00,0014,0018,0980.4,+10.1,080,0116,1638744519,39.597 00,0013,0017,0980.2,+10.1,080,0133,1638744819,39.574 00,0017,0023,0980.0,+10.0,080,0112,1638745119,39.589 00,0011,0015,0980.1,+10.1,080,0147,1638745419,39.604 00,0012,0016,0980.1,+10.1,080,0106,1638745719,39.591 00,0014,0018,0980.1,+09.9,080,0119,1638746019,39.583 00,0011,0015,0979.7,+10.0,079,0124,1638746319,39.601 00,0009,0012,0980.0,+10.1,081,0117,1638746619,39.601 00,0012,0016,0980.1,+10.0,080,0125,1638746919,39.707 00,0010,0013,0979.9,+10.3,081,0118,1638747219,39.726 00,0014,0018,0980.0,+10.3,081,0126,1638747519,39.696 00,0013,0017,0980.0,+10.3,081,0107,1638747819,39.704 00,0013,0017,0980.3,+10.4,081,0127,1638748119,39.705 00,0011,0015,0980.3,+10.5,081,0096,1638748419,39.704 00,0020,0027,0980.3,+10.5,082,0111,1638748719,39.676 00,0013,0017,0980.1,+10.4,082,0121,1638749019,39.694 00,0015,0021,0980.6,+10.5,082,0097,1638749319,39.698 00,0016,0022,0980.5,+10.5,082,0106,1638749619,39.695 00,0017,0023,0980.4,+10.6,083,0107,1638749919,39.68 00,0012,0016,0980.2,+10.7,081,0116,1638750219,39.723 00,0014,0018,0980.2,+10.7,082,0107,1638750519,39.806 00,0019,0026,0980.1,+10.7,082,0117,1638750819,39.802 00,0012,0016,0980.1,+10.7,082,0112,1638751119,39.819 00,0014,0018,0980.2,+10.6,082,0143,1638751419,39.802 00,0016,0022,0980.2,+10.6,083,0120,1638751719,39.797 00,0013,0017,0980.1,+10.7,082,0110,1638752019,39.801 00,0013,0017,0980.1,+10.7,083,0108,1638752319,39.803 00,0014,0018,0980.0,+10.8,083,0104,1638752619,39.774 00,0023,0031,0980.1,+10.7,083,0121,1638752919,39.78 00,0011,0015,0980.1,+10.7,083,0124,1638753219,39.801 00,0011,0015,0979.8,+10.8,083,0115,1638753519,39.774 00,0014,0018,0980.0,+10.7,082,0115,1638753819,39.849 00,0010,0013,0979.9,+10.6,082,0093,1638754119,39.951 00,0011,0015,0979.9,+10.6,082,0126,1638754419,39.908 00,0007,0010,0979.8,+10.6,082,0114,1638754719,39.898 00,0011,0015,0979.6,+10.7,082,0117,1638755019,39.906 00,0013,0017,0979.6,+10.7,082,0127,1638755319,39.929 00,0013,0017,0979.6,+10.8,082,0124,1638755619,39.899 00,0009,0012,0979.4,+10.8,082,0114,1638755919,39.929 00,0013,0017,0979.4,+10.8,082,0123,1638756219,39.894 00,0012,0016,0979.5,+11.0,082,0132,1638756519,39.902 00,0015,0021,0979.7,+11.0,082,0107,1638756819,39.908 00,0009,0012,0979.6,+11.0,083,0116,1638757119,39.902 00,0012,0016,0979.6,+11.0,083,0126,1638757419,39.913 00,0012,0016,0979.7,+11.1,083,0129,1638757720,40.029 00,0008,0011,0979.4,+11.1,082,0136,1638758020,40.036 00,0011,0015,0979.7,+11.2,082,0140,1638758320,40.016 00,0010,0013,0979.4,+11.2,083,0117,1638758619,39.998 00,0010,0013,0979.5,+11.3,082,0111,1638758920,40.013 00,0009,0012,0979.1,+11.3,083,0114,1638759220,40.037 00,0008,0011,0979.1,+11.3,083,0129,1638759519,39.986 00,0009,0012,0978.8,+11.3,083,0120,1638759819,39.985 00,0011,0015,0979.1,+11.4,083,0123,1638760119,39.995 00,0011,0015,0978.8,+11.3,084,0130,1638760419,39.992 00,0010,0013,0978.9,+11.3,083,0141,1638760720,40.02 00,0011,0015,0978.9,+11.3,084,0117,1638761020,40.066 00,0013,0017,0978.9,+11.3,084,0117,1638761320,40.149 00,0013,0017,0978.8,+11.3,084,0129,1638761620,40.158 00,0011,0015,0979.0,+11.4,083,0136,1638761920,40.135 00,0011,0015,0978.9,+11.4,083,0122,1638762220,40.133 00,0008,0011,0979.0,+11.5,083,0113,1638762520,40.128 00,0016,0022,0979.0,+11.5,084,0130,1638762820,40.097 00,0010,0013,0979.0,+11.4,084,0118,1638763120,40.107 00,0007,0010,0979.4,+11.5,083,0097,1638763420,40.121 00,0012,0016,0979.2,+11.5,084,0091,1638763720,40.114 00,0011,0015,0979.2,+11.5,084,0121,1638764020,40.102 00,0008,0011,0979.2,+11.4,084,0124,1638764320,40.095 00,0011,0015,0979.1,+11.5,084,0106,1638764620,40.148 00,0006,0008,0979.3,+11.5,083,0124,1638764920,40.249 00,0007,0010,0979.2,+11.4,083,0109,1638765220,40.229 00,0006,0008,0979.3,+11.3,083,0099,1638765520,40.256 00,0006,0008,0979.2,+11.4,083,0109,1638765820,40.236 00,0006,0008,0979.6,+11.3,083,0113,1638766120,40.231 00,0008,0011,0979.3,+11.3,084,0115,1638766420,40.222 00,0007,0010,0979.5,+11.3,084,0137,1638766720,40.231 00,0005,0007,0979.6,+11.3,084,0106,1638767020,40.197 00,0005,0007,0979.6,+11.3,083,0110,1638767320,40.215 00,0009,0012,0979.4,+11.3,083,0109,1638767620,40.191 00,0005,0007,0979.3,+11.2,083,0115,1638767920,40.17 00,0006,0008,0979.3,+11.1,083,0118,1638768220,40.234 00,0006,0008,0979.3,+11.1,083,0116,1638768520,40.342 00,0012,0016,0979.2,+11.1,083,0100,1638768820,40.319 00,0007,0010,0979.2,+11.1,083,0109,1638769120,40.319 00,0006,0008,0979.3,+11.1,083,0110,1638769420,40.324 00,0013,0017,0979.2,+11.1,083,0112,1638769720,40.327 00,0009,0012,0979.4,+11.2,083,0113,1638770020,40.338 00,0005,0007,0979.5,+11.3,083,0107,1638770320,40.324 00,0007,0010,0979.4,+11.2,083,0104,1638770620,40.319 00,0010,0013,0979.5,+11.3,083,0130,1638770920,40.322 00,0008,0011,0979.5,+11.3,083,0102,1638771220,40.3 00,0004,0006,0979.2,+11.4,083,0134,1638771520,40.334 00,0007,0010,0979.3,+11.5,083,0116,1638771820,40.329 00,0007,0010,0979.3,+11.5,083,0132,1638772120,40.47 00,0008,0011,0979.3,+11.5,083,0104,1638772420,40.427 00,0006,0008,0979.4,+11.4,083,0110,1638772720,40.431 00,0009,0012,0979.2,+11.5,083,0106,1638773020,40.418 00,0006,0008,0979.4,+11.6,083,0102,1638773320,40.42 00,0009,0012,0979.6,+11.8,082,0115,1638773620,40.397 00,0012,0016,0979.9,+12.1,082,0099,1638773920,40.393 00,0007,0010,0979.6,+12.0,082,0099,1638774220,40.383 00,0008,0011,0979.8,+12.1,081,0096,1638774520,40.398 00,0009,0012,0979.8,+12.1,082,0115,1638774820,40.413 00,0007,0010,0979.5,+12.1,081,0114,1638775120,40.385 00,0006,0008,0979.4,+12.2,082,0134,1638775420,40.423 00,0005,0007,0979.4,+12.4,081,0116,1638775720,40.543 00,0006,0008,0979.5,+12.6,081,0106,1638776020,40.514 00,0004,0006,0979.5,+12.7,082,0118,1638776320,40.52 00,0005,0007,0979.4,+13.0,081,0118,1638776620,40.517 00,0005,0007,0979.6,+13.1,080,0133,1638776920,40.532 00,0006,0008,0979.4,+13.4,080,0106,1638777220,40.507 00,0005,0007,0979.4,+13.0,080,0122,1638777520,40.528 00,0011,0015,0979.6,+13.0,080,0125,1638777820,40.5 00,0007,0010,0979.5,+13.2,080,0107,1638778120,40.507 00,0008,0011,0979.6,+13.5,079,0111,1638778420,40.498 00,0008,0011,0979.7,+13.5,079,0122,1638778720,40.465 00,0006,0008,0979.3,+13.7,079,0132,1638779020,40.514 00,0008,0011,0979.8,+13.8,079,0101,1638779320,40.611 00,0009,0012,0979.6,+13.8,079,0108,1638779620,40.61 00,0006,0008,0979.6,+13.9,079,0118,1638779920,40.615 00,0011,0015,0979.7,+13.9,078,0127,1638780220,40.618 00,0008,0011,0979.4,+14.3,077,0120,1638780520,40.608 00,0005,0007,0979.4,+14.8,075,0139,1638780820,40.615 00,0007,0010,0979.2,+15.0,075,0122,1638781120,40.617 00,0008,0011,0979.1,+15.1,075,0121,1638781420,40.612 00,0007,0010,0978.9,+15.4,074,0105,1638781720,40.619 00,0005,0007,0979.2,+15.6,073,0117,1638782020,40.608 00,0004,0006,0978.9,+15.7,073,0096,1638782320,40.612 00,0006,0008,0978.9,+15.9,073,0108,1638782620,40.634 00,0006,0008,0978.6,+15.8,072,0124,1638782920,40.723 00,0005,0007,0978.9,+16.3,071,0104,1638783220,40.724 00,0006,0008,0978.8,+16.2,068,0117,1638783520,40.716 00,0004,0006,0978.6,+16.4,067,0124,1638783820,40.728 00,0011,0015,0978.5,+15.4,070,0120,1638784120,40.738 00,0006,0008,0978.6,+15.2,071,0107,1638784420,40.702 00,0007,0010,0978.6,+15.1,072,0095,1638784720,40.694 00,0007,0010,0978.6,+15.0,073,0118,1638785020,40.71 00,0013,0017,0978.6,+15.1,073,0127,1638785320,40.721 00,0011,0015,0978.6,+15.0,074,0106,1638785620,40.697 00,0013,0017,0978.4,+15.1,075,0118,1638785920,40.693 00,0009,0012,0978.7,+15.3,074,0111,1638786220,40.762 00,0008,0011,0978.6,+15.3,075,0130,1638786520,40.817 00,0008,0011,0978.3,+15.3,074,0097,1638786820,40.82 00,0011,0015,0978.1,+15.7,073,0124,1638787120,40.841 00,0007,0010,0978.4,+15.5,074,0097,1638787420,40.82 00,0011,0015,0977.9,+15.6,074,0124,1638787720,40.811 00,0011,0015,0977.9,+15.3,074,0115,1638788020,40.785 00,0011,0015,0978.3,+15.4,074,0118,1638788320,40.813 00,0006,0008,0978.2,+15.3,074,0117,1638788620,40.811 00,0008,0011,0978.2,+15.3,074,0102,1638788920,40.811 00,0004,0006,0978.1,+15.3,074,0110,1638789220,40.791 00,0005,0007,0977.9,+15.2,074,0108,1638789520,40.786 00,0007,0010,0977.9,+15.2,075,0083,1638789820,40.81 00,0005,0007,0978.1,+15.7,075,0105,1638790120,40.91 00,0008,0011,0977.8,+15.5,076,0103,1638790420,40.911 00,0008,0011,0977.9,+15.6,076,0119,1638790720,40.909 00,0007,0010,0978.0,+15.3,077,0111,1638791020,40.894 00,0005,0007,0977.7,+15.2,077,0107,1638791320,40.929 00,0005,0007,0977.5,+15.3,077,0093,1638791620,40.916 00,0005,0007,0977.6,+15.9,076,0128,1638791920,40.891 00,0004,0006,0977.6,+15.5,077,0143,1638792220,40.903 00,0003,0005,0977.7,+15.4,077,0107,1638792520,40.881 00,0009,0012,0977.6,+15.5,077,0126,1638792820,40.896 00,0008,0011,0977.6,+15.6,076,0122,1638793120,40.894 00,0005,0007,0977.2,+15.7,075,0133,1638793420,40.911 00,0003,0005,0977.3,+15.7,075,0121,1638793721,41.019 00,0009,0012,0977.3,+15.6,074,0117,1638794021,41.049 00,0005,0007,0977.3,+15.7,073,0113,1638794321,41.049 00,0008,0011,0977.3,+15.7,073,0120,1638794620,40.998 00,0017,0023,0977.6,+15.8,072,0105,1638794921,41.002 00,0006,0008,0977.5,+16.6,069,0109,1638795221,41.015 00,0006,0008,0977.4,+16.8,067,0122,1638795521,41.012 00,0009,0012,0977.7,+16.5,068,0131,1638795820,40.996 00,0003,0005,0977.2,+16.3,068,0113,1638796120,40.968 00,0005,0007,0977.2,+16.0,069,0122,1638796420,40.984 00,0010,0013,0977.4,+15.9,070,0103,1638796720,40.98 00,0010,0013,0977.3,+15.8,071,0113,1638797021,41.015 00,0006,0008,0977.3,+15.7,071,0115,1638797321,41.117 00,0009,0012,0977.0,+15.5,072,0153,1638797621,41.108 00,0005,0007,0976.9,+15.5,072,0117,1638797921,41.121 00,0011,0015,0977.2,+15.4,072,0108,1638798221,41.114 00,0005,0007,0977.4,+15.5,072,0119,1638798521,41.116 00,0007,0010,0977.3,+15.3,072,0118,1638798821,41.088 00,0007,0010,0977.6,+15.2,072,0104,1638799121,41.089 00,0005,0007,0977.5,+15.1,072,0126,1638799421,41.087 00,0006,0008,0977.5,+14.9,072,0123,1638799721,41.107 00,0009,0012,0977.5,+14.9,071,0111,1638800021,41.079 00,0005,0007,0977.5,+15.0,071,0108,1638800321,41.091 00,0011,0015,0978.0,+14.8,072,0109,1638800621,41.147 00,0007,0010,0977.9,+14.8,072,0110,1638800921,41.215 00,0006,0008,0977.6,+14.7,072,0128,1638801221,41.206 00,0004,0006,0978.0,+14.9,071,0118,1638801521,41.232 00,0005,0007,0977.8,+14.8,072,0121,1638801821,41.215 00,0009,0012,0977.8,+14.8,071,0122,1638802121,41.207 00,0005,0007,0977.7,+14.8,071,0119,1638802421,41.193 00,0005,0007,0977.9,+14.6,072,0110,1638802721,41.206 00,0004,0006,0977.8,+14.5,072,0100,1638803021,41.167 00,0005,0007,0978.1,+14.5,072,0124,1638803321,41.166 00,0008,0011,0977.8,+14.5,071,0124,1638803621,41.181 00,0009,0012,0977.7,+14.4,072,0111,1638803921,41.163 00,0014,0018,0977.5,+14.4,072,0114,1638804221,41.245 00,0007,0010,0977.6,+14.4,072,0112,1638804521,41.342 00,0012,0016,0977.7,+14.4,073,0131,1638804821,41.34 00,0004,0006,0977.7,+14.4,072,0126,1638805121,41.298 00,0006,0008,0977.9,+14.5,072,0115,1638805421,41.313 00,0009,0012,0978.0,+14.5,073,0098,1638805721,41.307 00,0009,0012,0978.0,+14.3,075,0114,1638806021,41.309 00,0006,0008,0977.8,+14.1,076,0106,1638806321,41.296 00,0011,0015,0977.8,+14.1,076,0121,1638806621,41.32 00,0005,0007,0977.8,+14.2,075,0108,1638806921,41.318 00,0010,0013,0977.8,+14.1,075,0108,1638807221,41.287 00,0006,0008,0977.7,+14.1,075,0116,1638807521,41.264 00,0006,0008,0977.8,+14.1,074,0113,1638807821,41.359 00,0005,0007,0978.4,+14.0,074,0112,1638808121,41.412 00,0003,0005,0978.1,+14.1,073,0089,1638808421,41.402 00,0006,0008,0978.2,+14.0,074,0109,1638808721,41.415 00,0006,0008,0978.5,+14.0,074,0122,1638809021,41.426 00,0004,0006,0978.2,+13.9,074,0128,1638809321,41.386 00,0003,0005,0978.1,+13.8,074,0127,1638809621,41.365 00,0013,0017,0978.1,+13.8,074,0109,1638809921,41.383 00,0004,0006,0978.0,+13.8,074,0092,1638810221,41.393 00,0008,0011,0978.1,+13.7,075,0113,1638810521,41.397 00,0004,0006,0978.1,+13.7,075,0119,1638810821,41.366 00,0004,0006,0978.0,+13.7,075,0116,1638811121,41.389 00,0005,0007,0978.0,+13.6,075,0101,1638811421,41.429 00,0005,0007,0977.8,+13.6,076,0111,1638811721,41.527 00,0005,0007,0977.6,+13.5,076,0093,1638812021,41.525 00,0005,0007,0977.7,+13.5,076,0115,1638812321,41.5 00,0005,0007,0977.7,+13.4,076,0125,1638812621,41.515 00,0006,0008,0977.6,+13.4,077,0131,1638812921,41.507 00,0004,0006,0977.6,+13.5,076,0118,1638813221,41.461 00,0006,0008,0977.5,+13.4,076,0133,1638813521,41.472 00,0004,0006,0977.5,+13.3,077,0115,1638813821,41.462 00,0004,0006,0977.3,+13.3,078,0095,1638814121,41.486 00,0013,0017,0977.6,+13.3,078,0112,1638814421,41.459 00,0011,0015,0977.4,+13.4,078,0119,1638814721,41.448 00,0005,0007,0977.3,+13.2,079,0116,1638815021,41.488 00,0005,0007,0977.5,+13.2,079,0109,1638815321,41.576 00,0008,0011,0977.4,+13.3,079,0106,1638815621,41.576 00,0010,0013,0977.2,+13.3,079,0107,1638815921,41.608 00,0010,0013,0977.1,+13.3,079,0112,1638816221,41.586 00,0005,0007,0977.1,+13.2,079,0121,1638816521,41.59 00,0009,0012,0977.4,+13.2,080,0102,1638816821,41.566 00,0011,0015,0977.3,+13.3,080,0131,1638817121,41.595 00,0013,0017,0977.1,+13.2,081,0116,1638817421,41.586 00,0008,0011,0977.4,+13.1,081,0099,1638817721,41.586 00,0011,0015,0977.0,+13.1,081,0122,1638818021,41.569 00,0011,0015,0977.1,+13.1,081,0137,1638818321,41.567 00,0008,0011,0977.3,+13.1,081,0112,1638818621,41.598 00,0012,0016,0977.1,+13.2,081,0126,1638818921,41.694 00,0008,0011,0977.1,+13.2,081,0125,1638819221,41.737 00,0007,0010,0977.1,+13.2,081,0106,1638819521,41.712 00,0008,0011,0977.1,+13.2,081,0109,1638819821,41.712 00,0009,0012,0977.1,+13.2,082,0110,1638820121,41.702 00,0016,0022,0977.1,+13.2,081,0132,1638820421,41.677 00,0012,0016,0977.3,+13.3,081,0125,1638820721,41.695 00,0010,0013,0977.3,+13.4,080,0096,1638821021,41.679 00,0007,0010,0977.3,+13.5,080,0121,1638821321,41.675 00,0005,0007,0977.4,+13.5,080,0108,1638821621,41.702 00,0004,0006,0977.2,+13.4,080,0119,1638821921,41.653 00,0007,0010,0976.9,+13.5,081,0095,1638822221,41.712 00,0005,0007,0976.8,+13.4,081,0122,1638822521,41.824 00,0008,0011,0976.5,+13.4,081,0102,1638822821,41.801 00,0002,0003,0976.5,+13.4,081,0115,1638823121,41.787 00,0007,0010,0976.5,+13.4,081,0107,1638823421,41.782 00,0005,0007,0976.5,+13.3,082,0117,1638823721,41.768 00,0006,0008,0976.4,+13.3,082,0129,1638824021,41.769 00,0007,0010,0976.4,+13.3,082,0087,1638824321,41.777 00,0005,0007,0976.5,+13.2,083,0117,1638824621,41.778 00,0008,0011,0976.6,+13.2,083,0104,1638824921,41.788 00,0009,0012,0976.5,+13.1,083,0125,1638825221,41.757 00,0006,0008,0976.5,+13.1,083,0109,1638825521,41.742 00,0006,0008,0976.7,+13.1,083,0114,1638825821,41.824 00,0005,0007,0976.6,+13.1,082,0130,1638826121,41.925 00,0006,0008,0976.8,+13.1,082,0126,1638826421,41.923 00,0006,0008,0976.7,+13.1,082,0138,1638826721,41.915 00,0004,0006,0976.6,+13.0,082,0103,1638827021,41.918 00,0008,0011,0976.5,+13.0,082,0108,1638827321,41.908 00,0006,0008,0976.5,+13.0,082,0098,1638827621,41.878 00,0012,0016,0976.3,+13.0,081,0108,1638827921,41.885 00,0009,0012,0976.4,+13.0,082,0125,1638828221,41.874 00,0007,0010,0976.1,+13.0,081,0116,1638828521,41.9 00,0006,0008,0976.1,+13.0,082,0099,1638828821,41.868 00,0006,0008,0976.3,+13.0,082,0111,1638829121,41.875 00,0006,0008,0976.2,+13.0,082,0123,1638829421,41.919 00,0008,0011,0976.4,+13.0,082,0136,1638829721,41.999 00,0008,0011,0976.2,+13.0,082,0120,1638830022,42.004 00,0007,0010,0976.2,+13.0,082,0124,1638830321,41.983 00,0009,0012,0976.1,+12.8,082,0110,1638830621,41.988 00,0013,0017,0975.9,+12.8,083,0092,1638830922,42.029 00,0008,0011,0976.1,+12.9,082,0127,1638831221,41.966 00,0008,0011,0976.0,+12.9,081,0117,1638831521,41.99 00,0006,0008,0975.8,+12.8,081,0098,1638831821,41.968 00,0010,0013,0976.0,+12.8,081,0116,1638832121,41.947 00,0007,0010,0976.0,+12.8,080,0113,1638832421,41.961 00,0006,0008,0975.8,+12.8,081,0103,1638832721,41.934 00,0011,0015,0975.9,+12.8,080,0093,1638833022,42.006 00,0011,0015,0976.1,+12.9,080,0113,1638833322,42.136 00,0006,0008,0975.9,+12.9,080,0129,1638833622,42.127 00,0005,0007,0976.1,+12.9,080,0109,1638833922,42.091 00,0006,0008,0976.0,+12.9,079,0118,1638834222,42.092 00,0005,0007,0975.5,+12.9,079,0109,1638834522,42.085 00,0005,0007,0975.9,+12.8,079,0122,1638834822,42.103 00,0007,0010,0975.8,+12.8,078,0126,1638835122,42.084 00,0007,0010,0975.8,+12.7,079,0121,1638835422,42.083 00,0005,0007,0975.8,+12.7,078,0116,1638835722,42.081 00,0006,0008,0975.6,+12.7,078,0112,1638836022,42.069 00,0005,0007,0975.7,+12.7,078,0122,1638836322,42.06 00,0014,0018,0975.7,+12.7,078,0131,1638836622,42.099 00,0007,0010,0975.6,+12.6,078,0106,1638836922,42.21 00,0011,0015,0975.5,+12.6,078,0110,1638837222,42.176 00,0005,0007,0975.5,+12.5,078,0103,1638837522,42.207 00,0008,0011,0975.3,+12.5,078,0132,1638837822,42.186 00,0005,0007,0975.3,+12.2,078,0119,1638838122,42.192 00,0006,0008,0975.3,+12.4,078,0117,1638838422,42.2 00,0008,0011,0975.5,+12.3,078,0113,1638838722,42.203 00,0008,0011,0975.1,+12.1,078,0116,1638839022,42.214 00,0008,0011,0975.3,+12.2,079,0113,1638839322,42.205 00,0004,0006,0975.1,+12.3,078,0123,1638839622,42.171 00,0006,0008,0975.2,+12.3,078,0119,1638839922,42.157 00,0004,0006,0975.1,+12.3,079,0111,1638840222,42.196 00,0006,0008,0975.0,+12.3,079,0121,1638840522,42.321 00,0005,0007,0975.1,+12.3,079,0123,1638840822,42.277 00,0005,0007,0974.9,+12.3,079,0115,1638841122,42.294 00,0007,0010,0974.8,+12.3,079,0127,1638841422,42.314 00,0006,0008,0974.8,+12.2,079,0113,1638841722,42.301 00,0006,0008,0974.7,+12.2,078,0110,1638842022,42.278 00,0009,0012,0974.5,+12.3,078,0111,1638842322,42.298 00,0004,0006,0974.5,+12.4,078,0107,1638842622,42.281 00,0004,0006,0974.5,+12.4,078,0141,1638842922,42.288 00,0005,0007,0974.4,+12.4,078,0110,1638843222,42.269 00,0005,0007,0974.3,+12.4,079,0111,1638843522,42.265 00,0003,0005,0974.4,+12.5,079,0110,1638843822,42.294 00,0006,0008,0974.4,+12.5,079,0110,1638844122,42.411 00,0006,0008,0974.4,+12.5,079,0104,1638844422,42.411 00,0004,0006,0974.1,+12.6,078,0108,1638844722,42.439 00,0005,0007,0974.1,+12.6,078,0125,1638845022,42.398 00,0003,0005,0974.0,+12.6,079,0102,1638845322,42.428 00,0003,0005,0974.4,+12.6,079,0092,1638845622,42.392 00,0003,0005,0974.3,+12.6,079,0103,1638845922,42.387 00,0003,0005,0974.4,+12.5,079,0125,1638846222,42.397 00,0004,0006,0974.3,+12.4,079,0122,1638846522,42.394 00,0003,0005,0974.3,+12.4,079,0113,1638846822,42.384 00,0003,0005,0974.1,+12.4,079,0099,1638847122,42.353 00,0004,0006,0974.1,+12.4,079,0123,1638847422,42.416 00,0003,0005,0974.2,+12.5,079,0116,1638847722,42.499 00,0006,0008,0974.0,+12.5,079,0109,1638848022,42.505 00,0004,0006,0973.9,+12.6,078,0112,1638848322,42.499 00,0005,0007,0974.1,+12.5,079,0106,1638848622,42.497 00,0006,0008,0974.3,+12.5,079,0119,1638848922,42.522 00,0004,0006,0974.2,+12.4,079,0133,1638849222,42.509 00,0004,0006,0974.0,+12.3,079,0123,1638849522,42.51 00,0004,0006,0973.9,+12.3,079,0116,1638849822,42.473 00,0004,0006,0974.0,+12.3,079,0107,1638850122,42.491 00,0007,0010,0973.6,+12.0,080,0130,1638850422,42.494 00,0007,0010,0973.9,+12.1,080,0116,1638850722,42.479 00,0005,0007,0974.0,+12.1,080,0108,1638851022,42.488 00,0006,0008,0973.8,+12.2,080,0090,1638851322,42.592 00,0006,0008,0973.8,+12.2,080,0124,1638851622,42.63 00,0005,0007,0973.9,+12.2,080,0119,1638851922,42.58 00,0005,0007,0973.9,+12.2,080,0127,1638852222,42.618 00,0005,0007,0974.1,+12.2,080,0112,1638852522,42.603 00,0008,0011,0973.9,+12.2,080,0123,1638852822,42.574 00,0006,0008,0973.9,+12.2,079,0117,1638853122,42.569 00,0005,0007,0974.0,+12.1,079,0121,1638853422,42.601 00,0004,0006,0974.0,+11.9,080,0119,1638853722,42.542 00,0005,0007,0973.9,+11.7,080,0113,1638854022,42.578 00,0006,0008,0974.1,+12.0,079,0117,1638854322,42.543 00,0005,0007,0974.0,+11.9,079,0119,1638854622,42.602 00,0007,0010,0974.0,+11.9,079,0128,1638854922,42.685 00,0008,0011,0973.9,+11.8,079,0105,1638855222,42.715 00,0008,0011,0973.8,+11.8,080,0121,1638855522,42.689 00,0004,0006,0973.8,+11.8,079,0122,1638855822,42.705 00,0005,0007,0973.7,+11.9,079,0127,1638856122,42.669 00,0006,0008,0973.4,+11.9,079,0117,1638856422,42.694 00,0007,0010,0973.1,+11.9,079,0126,1638856722,42.696 00,0006,0008,0973.4,+12.0,078,0132,1638857022,42.682 00,0006,0008,0973.5,+12.0,078,0124,1638857322,42.68 00,0005,0007,0973.3,+12.0,078,0123,1638857622,42.674 00,0006,0008,0972.9,+12.2,077,0144,1638858222,42.696 00,0007,0010,0973.1,+12.2,076,0133,1638858522,42.805 00,0007,0010,0973.2,+12.3,076,0143,1638858822,42.787 00,0006,0008,0973.4,+12.3,077,0113,1638859122,42.788 00,0007,0010,0973.2,+12.4,077,0113,1638859422,42.759 00,0005,0007,0973.4,+12.3,077,0127,1638859722,42.791 00,0006,0008,0973.3,+12.4,077,0134,1638860022,42.805 00,0004,0006,0973.1,+12.3,078,0113,1638860322,42.775 00,0005,0007,0973.1,+12.3,078,0124,1638860622,42.802 00,0007,0010,0973.5,+12.2,079,0130,1638860922,42.753 00,0005,0007,0973.5,+12.3,078,0119,1638861222,42.766 00,0008,0011,0973.6,+12.0,080,0112,1638861522,42.752 00,0007,0010,0973.4,+12.1,080,0109,1638861822,42.819 00,0008,0011,0973.5,+12.2,080,0114,1638862122,42.913 00,0011,0015,0973.6,+12.0,081,0126,1638862422,42.884 00,0009,0012,0973.6,+12.0,080,0143,1638863022,42.87 00,0011,0015,0973.2,+12.1,080,0104,1638863322,42.887 00,0008,0011,0973.6,+12.1,080,0106,1638863622,42.884 00,0008,0011,0973.2,+12.2,080,0123,1638863922,42.881 00,0006,0008,0973.5,+12.1,080,0112,1638864222,42.882 00,0013,0017,0973.6,+12.1,080,0113,1638864522,42.887 00,0008,0011,0973.4,+12.1,081,0122,1638864822,42.854 00,0008,0011,0973.1,+12.3,080,0123,1638865122,42.848 00,0008,0011,0973.1,+12.3,080,0114,1638865422,42.9 00,0008,0011,0973.5,+12.4,079,0118,1638865722,42.984 00,0013,0017,0973.5,+12.4,079,0130,1638866023,43.003 00,0015,0021,0973.4,+12.4,080,0122,1638866322,43 00,0009,0012,0973.2,+12.3,080,0131,1638866623,43.026 00,0011,0015,0973.3,+12.3,080,0123,1638866922,42.988 00,0008,0011,0972.9,+12.3,080,0135,1638867222,42.986 00,0009,0012,0972.6,+12.3,081,0111,1638867522,42.976 00,0007,0010,0972.1,+12.1,080,0133,1638867822,42.965 00,0012,0016,0972.0,+12.1,080,0115,1638868122,42.979 00,0008,0011,0972.2,+12.1,080,0127,1638868422,42.987 00,0010,0013,0972.5,+12.0,080,0115,1638868726,46.26 00,0010,0013,0972.6,+12.0,080,0128,1638869023,43.024 00,0008,0011,0972.6,+11.9,081,0116,1638869323,43.13 00,0008,0011,0972.7,+11.9,081,0135,1638869623,43.109 00,0012,0016,0972.6,+11.9,081,0127,1638869923,43.098 00,0013,0017,0972.7,+11.8,080,0093,1638870223,43.085 00,0007,0010,0972.7,+11.8,081,0120,1638870523,43.108 00,0010,0013,0972.4,+11.8,080,0124,1638870823,43.07 00,0008,0011,0972.5,+11.8,080,0115,1638871123,43.09 00,0008,0011,0972.2,+11.7,080,0118,1638871423,43.056 00,0007,0010,0972.3,+11.7,080,0122,1638871723,43.06 00,0008,0011,0972.0,+11.6,080,0135,1638872023,43.06 00,0020,0027,0971.8,+11.7,080,0132,1638872323,43.059 00,0016,0022,0971.7,+11.5,081,0089,1638872623,43.082 00,0008,0011,0971.5,+11.6,080,0135,1638872923,43.188 00,0017,0023,0971.8,+11.7,081,0114,1638873223,43.184 00,0009,0012,0971.5,+11.5,081,0119,1638873523,43.188 00,0010,0013,0971.2,+11.5,081,0127,1638873823,43.208 00,0009,0012,0971.4,+11.5,080,0121,1638874123,43.198 00,0015,0021,0971.3,+11.5,081,0104,1638874423,43.186 00,0006,0008,0971.4,+11.6,080,0130,1638874723,43.196 00,0013,0017,0971.3,+11.5,081,0130,1638875023,43.18 00,0008,0011,0971.3,+11.3,081,0121,1638875323,43.191 00,0007,0010,0971.4,+11.4,081,0130,1638875623,43.164 00,0006,0008,0971.2,+11.3,081,0106,1638875923,43.181 00,0009,0012,0971.4,+11.6,080,0131,1638876223,43.218 00,0006,0008,0971.2,+11.6,080,0096,1638876523,43.282 00,0007,0010,0971.1,+11.6,080,0119,1638876823,43.302 00,0007,0010,0971.1,+11.5,080,0130,1638877123,43.295 00,0006,0008,0971.0,+11.6,079,0111,1638878023,43.286 00,0004,0006,0970.7,+11.5,079,0111,1638878323,43.27 00,0006,0008,0970.7,+11.6,079,0128,1638878623,43.301 00,0007,0010,0970.4,+11.6,078,0116,1638878923,43.246 00,0011,0015,0970.4,+11.6,078,0132,1638879223,43.263 00,0003,0005,0970.4,+11.7,078,0116,1638879523,43.269 00,0004,0006,0970.2,+11.6,077,0134,1638879823,43.325 00,0013,0017,0970.4,+11.8,077,0111,1638880123,43.418 00,0003,0005,0970.4,+11.8,077,0105,1638880423,43.382 00,0003,0005,0970.4,+11.8,075,0123,1638880723,43.42 00,0002,0003,0970.1,+11.6,074,0099,1638881023,43.416 00,0009,0012,0970.1,+11.7,074,0124,1638881323,43.382 00,0003,0005,0970.3,+11.7,075,0116,1638881623,43.41 00,0013,0017,0969.9,+11.6,074,0110,1638881923,43.377 00,0013,0017,0969.7,+11.7,074,0127,1638882223,43.379 00,0004,0006,0969.7,+11.6,075,0139,1638882523,43.417 00,0023,0031,0969.8,+11.7,075,0126,1638882823,43.387 00,0012,0016,0970.1,+11.6,075,0115,1638883123,43.369 00,0005,0007,0969.9,+11.5,075,0122,1638883423,43.396 00,0004,0006,0969.9,+11.5,075,0117,1638883723,43.511 00,0010,0013,0969.8,+11.4,075,0088,1638884023,43.519 00,0002,0003,0969.7,+11.4,075,0114,1638884323,43.527 00,0003,0005,0969.7,+11.4,075,0101,1638884623,43.521 00,0002,0003,0969.7,+11.3,075,0109,1638884923,43.498 00,0005,0007,0969.8,+11.4,076,0137,1638885223,43.524 00,0003,0005,0969.8,+11.3,076,0110,1638885523,43.48 00,0008,0011,0970.0,+11.4,076,0114,1638885823,43.487 00,0003,0005,0970.4,+11.4,075,0110,1638886123,43.464 00,0003,0005,0970.3,+11.3,076,0128,1638886423,43.48 00,0003,0005,0970.1,+11.2,077,0112,1638886723,43.496 00,0004,0006,0970.0,+11.3,077,0141,1638887023,43.506 00,0004,0006,0969.8,+11.3,077,0115,1638887323,43.626 00,0007,0010,0969.7,+11.3,077,0110,1638887623,43.587 00,0006,0008,0970.1,+11.3,077,0116,1638887923,43.583 00,0004,0006,0969.7,+11.3,077,0112,1638888223,43.657 00,0005,0007,0969.5,+11.2,077,0108,1638888523,43.609 00,0010,0013,0969.3,+11.2,077,0110,1638888823,43.587 00,0007,0010,0969.4,+11.3,077,0126,1638889123,43.597 00,0005,0007,0969.6,+11.2,077,0118,1638889423,43.576 00,0004,0006,0969.6,+11.3,076,0130,1638889723,43.571 00,0008,0011,0969.6,+11.2,076,0114,1638890023,43.585 00,0006,0008,0969.9,+11.3,077,0088,1638890323,43.561 00,0004,0006,0970.0,+11.3,077,0100,1638890623,43.615 00,0005,0007,0970.1,+11.2,076,0119,1638890923,43.718 00,0007,0010,0969.7,+11.2,076,0103,1638891223,43.725 00,0007,0010,0969.7,+11.2,076,0107,1638891523,43.713 00,0007,0010,0969.7,+11.3,076,0129,1638891823,43.693 00,0005,0007,0969.8,+11.3,076,0110,1638892123,43.685 00,0006,0008,0969.7,+11.3,076,0136,1638892423,43.697 00,0004,0006,0969.8,+11.3,075,0129,1638892723,43.705 00,0007,0010,0969.8,+11.4,075,0116,1638893023,43.779 00,0029,0039,0969.7,+11.5,074,0115,1638893323,43.684 00,0015,0021,0969.7,+11.5,074,0112,1638893623,43.689 00,0005,0007,0969.5,+11.4,074,0118,1638893923,43.67 00,0005,0007,0969.5,+11.3,074,0123,1638894223,43.713 00,0006,0008,0969.6,+11.3,074,0127,1638894523,43.834 00,0006,0008,0969.4,+11.3,075,0119,1638894823,43.841 00,0003,0005,0969.5,+11.3,074,0133,1638895123,43.795 00,0003,0005,0969.5,+11.3,074,0121,1638895423,43.807 00,0005,0007,0969.6,+11.4,075,0117,1638895726,46.947 00,0005,0007,0969.5,+11.2,075,0122,1638896023,43.82 00,0005,0007,0969.6,+11.3,074,0123,1638896323,43.83 00,0011,0015,0969.5,+11.3,075,0103,1638896623,43.812 00,0004,0006,0969.5,+11.3,075,0120,1638896923,43.81 00,0006,0008,0969.4,+11.3,075,0116,1638897223,43.787 00,0008,0011,0969.6,+11.3,075,0117,1638897523,43.779 00,0005,0007,0969.3,+11.3,075,0097,1638897823,43.832 00,0003,0005,0969.4,+11.2,075,0104,1638898123,43.914 00,0006,0008,0969.5,+11.2,075,0144,1638898423,43.93 00,0005,0007,0969.5,+11.2,075,0150,1638898723,43.925 00,0006,0008,0969.5,+11.1,076,0121,1638899023,43.903 00,0005,0007,0969.6,+11.1,076,0121,1638899323,43.919 00,0008,0011,0969.6,+11.1,076,0128,1638899623,43.897 00,0007,0010,0969.6,+11.2,076,0116,1638899923,43.888 00,0006,0008,0969.5,+11.3,076,0108,1638900223,43.909 00,0007,0010,0969.6,+11.3,076,0115,1638900523,43.893 00,0006,0008,0969.5,+11.2,076,0124,1638900823,43.879 00,0008,0011,0969.7,+11.3,076,0118,1638901123,43.879 00,0007,0010,0969.4,+11.2,077,0141,1638901423,43.923 00,0008,0011,0969.4,+11.2,077,0125,1638901724,44.046 00,0008,0011,0969.5,+11.2,077,0132,1638902023,43.998 00,0006,0008,0969.5,+11.3,077,0116,1638902324,44.033 00,0008,0011,0969.6,+11.0,077,0111,1638902624,44 00,0008,0011,0969.8,+11.1,078,0105,1638902924,44.013 00,0008,0011,0969.6,+11.0,078,0133,1638903223,43.98 00,0010,0013,0969.8,+11.1,078,0111,1638903524,44.003 00,0008,0011,0969.9,+10.0,077,0111,1638903824,44 00,0006,0008,0969.7,+09.0,077,0134,1638904124,44.021 00,0005,0007,0969.5,+07.9,078,0136,1638904424,44.004 00,0006,0008,0969.9,+07.5,080,0109,1638904723,43.993 00,0005,0007,0970.0,+06.9,080,0132,1638905024,44.037 00,0006,0008,0969.7,+06.2,082,0123,1638905324,44.133 00,0004,0006,0969.9,+06.2,082,0114,1638905624,44.132 00,0004,0006,0970.3,+05.8,083,0112,1638905924,44.114 00,0004,0006,0970.2,+05.8,083,0120,1638906224,44.134 00,0003,0005,0969.9,+05.3,083,0130,1638906524,44.122 00,0005,0007,0969.7,+05.5,083,0144,1638906824,44.128 00,0005,0007,0969.8,+05.2,083,0103,1638907124,44.143 00,0005,0007,0969.8,+05.4,083,0120,1638907424,44.108 00,0003,0005,0969.8,+05.4,083,0119,1638907724,44.142 00,0004,0006,0969.9,+05.2,083,0122,1638908024,44.123 00,0003,0005,0970.0,+05.1,083,0120,1638908324,44.113 00,0003,0005,0969.8,+05.1,084,0124,1638908624,44.165 00,0005,0007,0969.9,+04.9,084,0120,1638908924,44.256 00,0004,0006,0970.0,+05.1,084,0135,1638909224,44.259 00,0002,0003,0969.7,+05.1,084,0122,1638909524,44.259 00,0003,0005,0970.2,+05.1,084,0119,1638910124,44.23 00,0002,0003,0970.3,+05.0,084,0135,1638910424,44.252 00,0003,0005,0970.2,+05.1,084,0117,1638910724,44.229 00,0004,0006,0970.0,+05.0,084,0130,1638911024,44.221 00,0004,0006,0969.9,+04.9,084,0116,1638911327,47.274 00,0003,0005,0970.2,+05.1,084,0123,1638911624,44.227 00,0003,0005,0970.3,+05.0,084,0117,1638911924,44.222 00,0004,0006,0970.3,+04.8,084,0106,1638912224,44.253 00,0004,0006,0970.4,+04.9,084,0118,1638912524,44.402 00,0003,0005,0970.5,+04.7,084,0140,1638912824,44.382 00,0005,0007,0970.3,+04.7,084,0102,1638913124,44.391 00,0003,0005,0970.3,+04.7,083,0129,1638913424,44.379 00,0003,0005,0970.3,+04.8,083,0109,1638913724,44.388 00,0003,0005,0970.3,+04.5,084,0123,1638914024,44.383 00,0002,0003,0970.5,+04.6,083,0115,1638914324,44.348 00,0004,0006,0970.3,+04.4,085,0122,1638914624,44.381 00,0003,0005,0970.2,+04.7,083,0110,1638914924,44.341 00,0003,0005,0970.4,+04.5,083,0134,1638915224,44.378 00,0003,0005,0969.9,+04.6,083,0122,1638915524,44.386 00,0004,0006,0970.4,+04.5,082,0147,1638915824,44.419 00,0003,0005,0970.4,+04.5,082,0116,1638916124,44.479 00,0003,0005,0970.8,+04.4,083,0121,1638916424,44.517 00,0002,0003,0970.3,+04.6,082,0132,1638916724,44.479 00,0002,0003,0970.5,+04.4,083,0147,1638917024,44.497 00,0002,0003,0970.3,+04.5,082,0141,1638917324,44.491 00,0002,0003,0970.3,+04.3,082,0105,1638917624,44.516 00,0002,0003,0970.4,+04.2,082,0112,1638917924,44.512 00,0002,0003,0970.6,+04.3,082,0133,1638918224,44.477 00,0002,0003,0970.4,+04.2,082,0116,1638918524,44.484 00,0002,0003,0970.5,+04.4,081,0127,1638918824,44.498 00,0003,0005,0970.7,+04.3,082,0129,1638919124,44.496 00,0002,0003,0970.8,+04.3,081,0132,1638919424,44.561 00,0002,0003,0970.7,+04.1,082,0115,1638919724,44.64 00,0002,0003,0970.9,+04.3,081,0120,1638920024,44.64 00,0002,0003,0971.1,+04.1,082,0106,1638920324,44.636 00,0002,0003,0971.3,+04.1,081,0128,1638920624,44.641 00,0002,0003,0970.6,+03.9,082,0116,1638920924,44.628 00,0002,0003,0970.8,+03.9,082,0126,1638921224,44.649 00,0002,0003,0971.1,+03.9,081,0117,1638921524,44.639 00,0002,0003,0970.8,+03.8,081,0137,1638921824,44.645 00,0003,0005,0971.4,+03.9,081,0136,1638922124,44.636 00,0003,0005,0971.3,+03.8,081,0117,1638922424,44.641 00,0002,0003,0971.4,+03.6,082,0138,1638922724,44.624 00,0003,0005,0971.3,+03.8,082,0116,1638923024,44.678 00,0001,0002,0971.5,+03.7,080,0112,1638923324,44.776 00,0002,0003,0971.0,+03.8,080,0129,1638923624,44.764 00,0001,0002,0971.5,+03.7,081,0121,1638923924,44.739 00,0002,0003,0971.6,+03.6,082,0118,1638924224,44.785 00,0003,0005,0971.5,+03.6,081,0124,1638924524,44.774 00,0002,0003,0971.6,+03.5,081,0127,1638924824,44.783 00,0003,0005,0971.8,+03.4,082,0106,1638925124,44.798 00,0002,0003,0971.8,+03.4,081,0135,1638925424,44.748 00,0002,0003,0972.0,+03.5,082,0126,1638925724,44.733 00,0001,0002,0972.0,+03.5,082,0141,1638926024,44.759 00,0003,0005,0972.2,+03.4,081,0123,1638926924,44.887 00,0003,0005,0971.9,+03.4,082,0138,1638927224,44.935 00,0003,0005,0972.0,+03.2,082,0125,1638927524,44.932 00,0003,0005,0972.7,+03.1,082,0130,1638927824,44.93 00,0003,0005,0972.4,+03.2,083,0126,1638928124,44.931 00,0003,0005,0972.6,+03.1,082,0138,1638928424,44.907 00,0002,0003,0972.4,+03.4,081,0140,1638928724,44.893 00,0002,0003,0972.0,+03.2,081,0138,1638929024,44.902 00,0002,0003,0972.7,+03.3,082,0153,1638929324,44.942 00,0002,0003,0972.5,+03.1,082,0127,1638929624,44.909 00,0001,0002,0972.8,+03.1,082,0141,1638929924,44.909 00,0001,0002,0973.0,+03.2,081,0132,1638930224,44.94 00,0002,0003,0972.9,+03.2,081,0116,1638930525,45.069 00,0001,0002,0972.8,+03.2,081,0126,1638930825,45.067 00,0002,0003,0972.8,+03.1,082,0147,1638931125,45.044 00,0002,0003,0972.8,+03.0,082,0131,1638931425,45.063 00,0003,0005,0972.8,+03.1,081,0145,1638931725,45.057 00,0002,0003,0972.9,+03.2,081,0121,1638932025,45.018 00,0002,0003,0973.0,+03.1,081,0162,1638932325,45.029 00,0003,0005,0972.9,+03.0,081,0120,1638932625,45.037 00,0002,0003,0972.8,+03.1,081,0134,1638932925,45.033 00,0002,0003,0972.7,+03.0,082,0122,1638933225,45.055 00,0002,0003,0973.1,+02.9,081,0106,1638933525,45.037 00,0002,0003,0973.5,+03.0,080,0136,1638933825,45.078 00,0003,0005,0973.2,+02.9,082,0125,1638934125,45.171 00,0002,0003,0973.5,+02.9,082,0109,1638934425,45.18 00,0002,0003,0973.4,+03.0,081,0115,1638934725,45.194 00,0003,0005,0974.0,+02.9,082,0117,1638935025,45.194 00,0002,0003,0973.5,+02.8,082,0124,1638935325,45.189 00,0003,0005,0974.0,+02.9,082,0138,1638935625,45.197 00,0002,0003,0973.6,+02.8,081,0129,1638935925,45.171 00,0005,0007,0974.0,+03.1,081,0132,1638936225,45.162 00,0003,0005,0974.0,+03.0,082,0101,1638936525,45.167 00,0004,0006,0973.6,+03.0,081,0119,1638936825,45.177 00,0003,0005,0974.0,+02.9,082,0138,1638937125,45.163 00,0003,0005,0974.3,+02.7,081,0125,1638937425,45.233 00,0004,0006,0974.3,+03.0,081,0118,1638937725,45.327 00,0003,0005,0974.6,+02.9,081,0121,1638938025,45.288 00,0005,0007,0974.2,+02.8,081,0128,1638938325,45.302 00,0005,0007,0974.5,+03.0,081,0121,1638938625,45.297 00,0005,0007,0974.6,+03.0,081,0125,1638938925,45.343 00,0003,0005,0974.6,+03.1,081,0127,1638939225,45.31 00,0004,0006,0974.9,+02.8,082,0142,1638939525,45.304 00,0004,0006,0974.7,+02.9,081,0151,1638939825,45.288 00,0003,0005,0974.7,+03.0,081,0141,1638940125,45.323 00,0004,0006,0974.9,+03.0,081,0126,1638940425,45.301 00,0004,0006,0974.8,+03.0,080,0135,1638940725,45.29 00,0003,0005,0974.9,+02.9,080,0141,1638941025,45.337 00,0004,0006,0975.1,+03.1,080,0128,1638941325,45.428 00,0003,0005,0975.3,+03.1,079,0123,1638941625,45.45 00,0003,0005,0975.3,+03.0,080,0121,1638941925,45.434 00,0003,0005,0975.2,+03.0,080,0137,1638942225,45.427 00,0007,0010,0975.6,+03.0,080,0137,1638942525,45.452 00,0003,0005,0975.4,+03.0,080,0121,1638942825,45.449 00,0003,0005,0975.9,+03.1,079,0103,1638943125,45.462 00,0005,0007,0976.0,+03.1,079,0128,1638943425,45.419 00,0004,0006,0975.8,+03.0,080,0126,1638943725,45.424 00,0004,0006,0975.8,+03.0,080,0120,1638944025,45.444 00,0005,0007,0976.0,+03.2,079,0147,1638944325,45.442 00,0003,0005,0976.0,+03.2,078,0112,1638944625,45.497 00,0004,0006,0976.0,+03.2,077,0129,1638944925,45.586 00,0004,0006,0976.2,+03.1,078,0122,1638945225,45.616 00,0003,0005,0976.3,+03.2,078,0120,1638945525,45.573 00,0004,0006,0976.2,+03.2,077,0128,1638945825,45.559 00,0004,0006,0976.5,+03.4,077,0110,1638946125,45.572 00,0004,0006,0976.3,+03.3,078,0119,1638946425,45.59 00,0004,0006,0976.5,+03.2,078,0111,1638946725,45.598 00,0004,0006,0976.4,+03.4,077,0121,1638947025,45.554 00,0004,0006,0976.6,+03.5,076,0132,1638947325,45.582 00,0005,0007,0976.6,+03.4,076,0118,1638947625,45.565 00,0004,0006,0977.0,+03.4,077,0108,1638947925,45.593 00,0005,0007,0976.7,+03.5,076,0117,1638948225,45.616 00,0004,0006,0976.6,+03.5,076,0131,1638948525,45.715 00,0005,0007,0977.0,+03.6,077,0105,1638948825,45.716 00,0005,0007,0977.0,+03.6,077,0121,1638949125,45.711 00,0005,0007,0977.4,+03.8,074,0122,1638949425,45.714 00,0004,0006,0977.4,+03.6,076,0117,1638949725,45.716 00,0005,0007,0977.4,+03.9,075,0126,1638950025,45.72 00,0005,0007,0977.5,+03.8,075,0130,1638950325,45.728 00,0005,0007,0977.4,+03.9,075,0119,1638950625,45.74 00,0005,0007,0977.9,+04.0,073,0125,1638950925,45.736 00,0006,0008,0977.7,+03.9,074,0127,1638951225,45.725 00,0006,0008,0977.8,+04.0,074,0122,1638951525,45.715 00,0005,0007,0977.5,+04.1,073,0109,1638951825,45.763 00,0004,0006,0977.7,+04.1,074,0116,1638952125,45.87 00,0006,0008,0978.0,+04.1,075,0125,1638952429,49.07 00,0008,0011,0977.8,+04.3,074,0108,1638952725,45.869 00,0005,0007,0977.8,+03.9,074,0128,1638953025,45.844 00,0008,0011,0977.8,+04.4,074,0103,1638953925,45.839 00,0007,0010,0978.1,+04.4,073,0114,1638954225,45.846 00,0008,0011,0977.6,+04.5,071,0113,1638954525,45.854 00,0008,0011,0977.6,+04.5,072,0113,1638954825,45.827 00,0007,0010,0977.7,+04.6,072,0115,1638955125,45.85 00,0009,0012,0977.7,+04.7,073,0130,1638955425,45.897 00,0006,0008,0977.8,+04.9,072,0105,1638955725,45.996 00,0012,0016,0977.8,+04.8,071,0120,1638956025,45.993 00,0010,0013,0977.8,+04.9,071,0107,1638956325,45.958 00,0009,0012,0977.7,+05.0,070,0110,1638956625,45.942 00,0009,0012,0977.8,+05.1,071,0120,1638956925,45.967 00,0008,0011,0977.7,+05.3,070,0122,1638957225,45.973 00,0010,0013,0977.5,+05.2,070,0126,1638957525,45.962 00,0011,0015,0977.7,+05.3,072,0130,1638957825,45.988 00,0009,0012,0977.8,+05.3,071,0120,1638958125,45.968 00,0010,0013,0977.8,+05.4,072,0124,1638958425,45.964 00,0008,0011,0977.7,+05.4,072,0150,1638958725,45.94 00,0007,0010,0977.7,+05.4,070,0107,1638959025,45.976 00,0012,0016,0977.9,+05.6,073,0134,1638959326,46.103 00,0011,0015,0977.8,+05.3,071,0114,1638959626,46.08 00,0012,0016,0978.2,+05.3,070,0103,1638959926,46.099 00,0009,0012,0978.0,+05.4,071,0122,1638960226,46.097 00,0011,0015,0978.0,+05.5,070,0114,1638960526,46.08 00,0011,0015,0977.9,+05.5,071,0113,1638960826,46.075 00,0014,0018,0978.1,+05.6,071,0130,1638961126,46.103 00,0011,0015,0978.3,+05.4,070,0103,1638961426,46.074 00,0012,0016,0978.0,+05.7,070,0098,1638961726,46.088 00,0008,0011,0978.0,+05.6,069,0113,1638962026,46.078 00,0011,0015,0978.2,+05.5,070,0116,1638962326,46.049 00,0009,0012,0978.3,+05.7,069,0115,1638962626,46.1 00,0010,0013,0978.2,+05.8,070,0123,1638962926,46.193 00,0010,0013,0978.2,+05.8,069,0119,1638963226,46.216 00,0010,0013,0978.5,+06.0,069,0118,1638963526,46.18 00,0012,0016,0978.4,+06.1,070,0140,1638963826,46.201 00,0011,0015,0978.5,+06.1,070,0109,1638964126,46.188 00,0015,0021,0978.3,+06.2,070,0115,1638964426,46.196 00,0013,0017,0978.5,+06.0,067,0126,1638964726,46.205 00,0011,0015,0978.2,+06.3,069,0131,1638965026,46.202 00,0009,0012,0978.2,+06.3,067,0125,1638965326,46.192 00,0009,0012,0978.3,+06.1,067,0119,1638965626,46.215 00,0008,0011,0978.3,+06.3,067,0115,1638965926,46.212 00,0012,0016,0978.5,+06.3,067,0111,1638966226,46.22 00,0009,0012,0978.3,+06.4,065,0104,1638966526,46.317 00,0010,0013,0978.3,+06.4,066,0109,1638966826,46.358 00,0010,0013,0978.8,+06.5,066,0128,1638967126,46.322 00,0011,0015,0978.5,+06.4,065,0133,1638967426,46.344 00,0011,0015,0979.0,+06.8,067,0126,1638968026,46.317 00,0010,0013,0978.9,+06.9,065,0106,1638968326,46.313 00,0009,0012,0978.9,+06.8,064,0119,1638968626,46.335 00,0010,0013,0979.4,+06.8,065,0137,1638968926,46.306 00,0011,0015,0979.5,+06.8,064,0120,1638969226,46.305 00,0011,0015,0979.3,+06.8,065,0105,1638969526,46.304 00,0011,0015,0979.3,+06.6,065,0131,1638969826,46.349 00,0011,0015,0979.6,+06.6,066,0117,1638970126,46.463 00,0012,0016,0979.7,+06.6,065,0091,1638970426,46.475 00,0010,0013,0979.8,+06.7,067,0110,1638970726,46.458 00,0013,0017,0979.7,+06.6,067,0107,1638971026,46.438 00,0009,0012,0979.8,+06.7,065,0128,1638971326,46.464 00,0010,0013,0979.4,+06.5,064,0116,1638971626,46.433 00,0010,0013,0979.6,+06.5,065,0117,1638971926,46.427 00,0013,0017,0979.7,+06.6,066,0119,1638972226,46.448 00,0008,0011,0979.8,+06.5,066,0107,1638972526,46.436 00,0011,0015,0980.1,+06.5,066,0099,1638972826,46.44 00,0014,0018,0979.8,+06.4,066,0136,1638973126,46.423 00,0012,0016,0979.9,+06.4,068,0116,1638973426,46.475 00,0012,0016,0980.0,+06.5,067,0118,1638973726,46.571 00,0011,0015,0980.2,+06.2,069,0116,1638974026,46.544 00,0011,0015,0980.3,+06.3,068,0140,1638974326,46.583 00,0011,0015,0980.3,+06.2,069,0124,1638974626,46.56 00,0011,0015,0980.3,+06.3,070,0097,1638974926,46.555 00,0012,0016,0980.3,+06.2,071,0127,1638975226,46.573 00,0017,0023,0980.5,+06.1,071,0116,1638975526,46.543 00,0011,0015,0980.4,+06.1,071,0123,1638975826,46.536 00,0010,0013,0980.3,+06.2,072,0127,1638976126,46.55 00,0010,0013,0980.3,+06.1,070,0111,1638976426,46.533 00,0011,0015,0980.5,+06.6,072,0116,1638976726,46.567 00,0011,0015,0980.4,+06.6,070,0126,1638977026,46.596 00,0008,0011,0980.5,+06.3,070,0113,1638977326,46.677 00,0010,0013,0980.8,+06.2,071,0114,1638977626,46.707 00,0016,0022,0980.8,+06.1,072,0114,1638977926,46.662 00,0012,0016,0980.8,+06.1,071,0133,1638978226,46.678 00,0011,0015,0980.3,+05.6,075,0126,1638978526,46.656 00,0011,0015,0980.9,+05.7,072,0114,1638978826,46.691 00,0013,0017,0981.1,+05.5,071,0121,1638979126,46.661 00,0010,0013,0980.7,+05.3,072,0096,1638979426,46.656 00,0011,0015,0980.9,+04.3,075,0117,1638979726,46.663 00,0009,0012,0980.9,+04.5,074,0125,1638980026,46.662 00,0013,0017,0980.9,+04.0,075,0101,1638980326,46.653 00,0010,0013,0980.8,+04.2,074,0117,1638980626,46.738 00,0011,0015,0981.0,+04.3,074,0106,1638980926,46.798 00,0015,0021,0981.2,+04.4,073,0107,1638981226,46.801 00,0013,0017,0981.1,+03.8,074,0103,1638981526,46.795 00,0015,0021,0980.8,+03.7,075,0134,1638981826,46.819 00,0017,0023,0981.2,+03.6,075,0126,1638982126,46.826 00,0019,0026,0981.2,+04.2,074,0112,1638982426,46.811 00,0013,0017,0981.3,+03.6,075,0121,1638982726,46.779 00,0015,0021,0981.1,+03.3,075,0111,1638983026,46.786 00,0016,0022,0981.4,+03.2,075,0113,1638983326,46.781 00,0012,0016,0981.4,+02.9,075,0099,1638983626,46.797 00,0014,0018,0981.6,+03.6,075,0125,1638983926,46.787 00,0019,0026,0981.5,+03.5,073,0131,1638984226,46.805 00,0016,0022,0981.5,+03.7,073,0130,1638984526,46.946 00,0065,0088,0981.7,+04.3,072,0113,1638984826,46.92 00,0247,0331,0981.7,+04.3,073,0122,1638985126,46.952 00,0062,0085,0981.6,+04.4,073,0124,1638985426,46.922 00,0036,0049,0981.9,+04.3,073,0128,1638985726,46.906 00,0016,0022,0981.8,+04.0,074,0106,1638986326,46.918 00,0016,0022,0981.6,+03.7,075,0135,1638986626,46.901 00,0014,0018,0982.2,+04.0,075,0120,1638986926,46.873 00,0017,0023,0982.3,+03.6,074,0126,1638987226,46.891 00,0019,0026,0981.9,+03.4,075,0102,1638987526,46.892 00,0016,0022,0982.0,+03.7,076,0112,1638987826,46.934 00,0014,0018,0981.8,+03.7,074,0149,1638988127,47.039 00,0012,0016,0982.2,+03.9,075,0139,1638988427,47.034 00,0013,0017,0982.3,+04.3,077,0123,1638988730,50.051 00,0031,0043,0982.0,+04.2,077,0108,1638989027,47.054 00,0039,0053,0982.3,+04.7,076,0110,1638989327,47.051 00,0019,0026,0982.2,+04.5,074,0110,1638989627,47.029 00,0022,0029,0982.4,+04.7,074,0113,1638989927,47.014 00,0023,0031,0982.3,+04.3,075,0113,1638990227,47.049 00,0019,0026,0982.5,+04.4,074,0127,1638990530,50.161 00,0021,0028,0982.3,+04.2,075,0123,1638990827,47.011 00,0021,0028,0982.3,+04.6,075,0104,1638991127,47.024 00,0019,0026,0982.5,+04.1,075,0128,1638991429,49.925 00,0020,0027,0982.3,+04.3,076,0117,1638991727,47.196 00,0023,0031,0982.5,+04.8,075,0111,1638992027,47.156 00,0025,0034,0982.5,+04.9,075,0118,1638992327,47.152 00,0029,0039,0982.3,+04.5,075,0112,1638992627,47.158 00,0035,0048,0982.3,+04.5,076,0115,1638992927,47.16 00,0026,0036,0982.6,+04.5,075,0119,1638993227,47.172 00,0024,0032,0982.7,+04.7,076,0115,1638993527,47.146 00,0022,0029,0982.9,+04.9,075,0123,1638993827,47.163 00,0026,0036,0982.7,+04.5,076,0123,1638994130,50.296 00,0023,0031,0982.9,+04.6,075,0131,1638994427,47.138 00,0028,0038,0983.2,+05.0,075,0135,1638994727,47.13 00,0019,0026,0982.8,+04.9,074,0132,1638995027,47.177 00,0019,0026,0983.2,+04.8,074,0103,1638995327,47.243 00,0018,0024,0983.0,+04.6,075,0142,1638995627,47.246 00,0020,0027,0983.2,+04.7,074,0122,1638995927,47.278 00,0015,0021,0983.0,+04.8,074,0128,1638996227,47.247 00,0023,0031,0983.0,+04.4,076,0091,1638996527,47.243 00,0015,0021,0983.2,+04.4,076,0094,1638996827,47.263 00,0019,0026,0983.1,+04.3,075,0120,1638997127,47.231 00,0016,0022,0983.2,+04.6,074,0117,1638997430,50.6 00,0019,0026,0983.2,+04.3,075,0121,1638998027,47.26 00,0015,0021,0983.2,+04.2,075,0106,1638998327,47.264 00,0014,0018,0983.3,+04.1,075,0134,1638998627,47.295 00,0016,0022,0982.9,+03.6,075,0100,1638998927,47.407 00,0017,0023,0983.2,+04.0,075,0130,1638999227,47.378 00,0014,0018,0983.1,+03.5,074,0121,1638999527,47.405 00,0013,0017,0983.1,+03.3,075,0111,1638999827,47.394 00,0014,0018,0983.0,+02.8,075,0117,1639000127,47.369 00,0013,0017,0983.1,+03.3,076,0112,1639000427,47.382 00,0014,0018,0983.2,+02.9,075,0109,1639001027,47.394 00,0013,0017,0983.3,+02.6,074,0125,1639001627,47.379 00,0014,0018,0982.9,+02.9,074,0120,1639001927,47.354 00,0016,0022,0983.0,+03.1,073,0111,1639002227,47.408 00,0014,0018,0983.1,+02.2,074,0135,1639002527,47.494 00,0014,0018,0983.2,+02.2,074,0104,1639002827,47.493 00,0013,0017,0983.1,+02.7,075,0112,1639003127,47.518 00,0017,0023,0983.2,+01.9,076,0110,1639003427,47.511 00,0012,0016,0983.0,+01.9,076,0136,1639003727,47.485 00,0012,0016,0983.2,+02.7,075,0126,1639004027,47.531 00,0011,0015,0983.4,+02.6,074,0121,1639004327,47.495 00,0013,0017,0983.4,+02.9,074,0109,1639004627,47.504 00,0016,0022,0983.2,+02.9,075,0127,1639004927,47.508 00,0016,0022,0983.3,+03.1,075,0105,1639005227,47.499 00,0013,0017,0983.4,+03.1,075,0122,1639005527,47.516 00,0017,0023,0983.2,+03.3,075,0118,1639005827,47.575 00,0016,0022,0983.3,+03.6,075,0109,1639006127,47.628 00,0013,0017,0983.3,+03.7,075,0110,1639006427,47.627 00,0014,0018,0983.4,+03.7,075,0127,1639006727,47.639 00,0013,0017,0983.6,+03.8,073,0112,1639007027,47.651 00,0017,0023,0983.5,+03.8,073,0127,1639007327,47.652 00,0013,0017,0983.1,+03.6,074,0106,1639007627,47.659 00,0014,0018,0983.3,+03.8,074,0112,1639007927,47.638 00,0016,0022,0983.1,+03.9,073,0117,1639008527,47.623 00,0013,0017,0983.3,+04.1,072,0120,1639008827,47.622 00,0015,0021,0983.3,+04.1,075,0117,1639009127,47.631 00,0018,0024,0983.5,+04.4,074,0110,1639009427,47.659 00,0017,0023,0983.2,+04.3,074,0109,1639009727,47.771 00,0018,0024,0983.3,+04.5,074,0113,1639010027,47.761 00,0016,0022,0983.2,+04.4,075,0100,1639010327,47.742 00,0015,0021,0983.5,+04.6,074,0100,1639010627,47.751 00,0014,0018,0983.6,+04.9,072,0127,1639010927,47.757 00,0016,0022,0983.6,+04.9,072,0133,1639011227,47.753 00,0014,0018,0983.4,+05.1,072,0116,1639011527,47.752 00,0014,0018,0983.8,+05.3,072,0125,1639011827,47.732 00,0013,0017,0983.4,+05.2,072,0139,1639012127,47.758 00,0014,0018,0983.8,+05.3,072,0106,1639012427,47.734 00,0014,0018,0983.6,+04.9,073,0105,1639012727,47.73 00,0016,0022,0983.5,+04.8,073,0103,1639013027,47.807 00,0013,0017,0983.5,+04.8,073,0134,1639013327,47.872 00,0011,0015,0983.5,+04.8,073,0113,1639013627,47.897 00,0015,0021,0984.0,+05.0,073,0111,1639013927,47.906 00,0013,0017,0983.5,+04.6,073,0115,1639014227,47.849 00,0012,0016,0983.7,+04.6,072,0114,1639014527,47.851 00,0012,0016,0983.7,+04.3,073,0105,1639014827,47.891 00,0011,0015,0983.6,+04.4,073,0113,1639015127,47.852 00,0012,0016,0983.6,+04.6,072,0108,1639015427,47.878 00,0013,0017,0983.5,+03.6,074,0126,1639015727,47.856 00,0013,0017,0983.6,+03.8,074,0113,1639016027,47.855 00,0012,0016,0983.4,+03.8,075,0103,1639016327,47.839 00,0010,0013,0983.7,+04.0,074,0126,1639016627,47.9 00,0017,0023,0983.8,+04.0,074,0112,1639016927,47.99 00,0012,0016,0983.5,+03.6,074,0123,1639017228,48.029 00,0017,0023,0983.3,+03.8,073,0139,1639017527,47.985 00,0027,0037,0983.3,+03.6,074,0111,1639017828,48.02 00,0019,0026,0983.6,+03.8,074,0127,1639018128,48.009 00,0029,0039,0983.7,+03.5,074,0122,1639018427,47.997 00,0022,0029,0983.2,+03.7,074,0109,1639018728,48.015 00,0019,0026,0983.4,+03.7,074,0140,1639019028,48.002 00,0018,0024,0983.4,+03.4,075,0110,1639019328,48.01 00,0015,0021,0983.5,+03.5,075,0125,1639019627,47.985 00,0013,0017,0983.3,+03.4,074,0111,1639019927,47.977 00,0012,0016,0983.3,+03.4,074,0109,1639020228,48.054 00,0014,0018,0983.3,+03.2,075,0130,1639020528,48.149 00,0011,0015,0983.2,+03.3,075,0109,1639020828,48.15 00,0012,0016,0983.2,+03.3,074,0120,1639021128,48.105 00,0015,0021,0983.5,+03.1,075,0127,1639021428,48.115 00,0012,0016,0983.1,+03.0,075,0112,1639021728,48.106 00,0009,0012,0983.2,+02.9,075,0099,1639022028,48.098 00,0012,0016,0983.3,+02.9,076,0104,1639022328,48.101 00,0012,0016,0983.6,+02.7,076,0110,1639022628,48.114 00,0014,0018,0983.6,+03.1,075,0120,1639022928,48.093 00,0012,0016,0983.2,+02.7,076,0098,1639023228,48.102 00,0014,0018,0983.3,+02.7,076,0104,1639023528,48.107 00,0019,0026,0983.5,+02.9,076,0121,1639023828,48.153 00,0015,0021,0983.3,+03.0,075,0119,1639024128,48.247 00,0021,0028,0983.3,+02.7,076,0111,1639024428,48.244 00,0018,0024,0983.2,+02.6,076,0119,1639024728,48.219 00,0016,0022,0983.3,+02.8,076,0122,1639025028,48.225 00,0013,0017,0983.5,+02.9,076,0124,1639025328,48.221 00,0019,0026,0983.3,+02.9,077,0113,1639025628,48.242 00,0016,0022,0983.8,+03.2,077,0100,1639025928,48.236 00,0015,0021,0983.5,+03.0,077,0129,1639026228,48.254 00,0015,0021,0983.4,+03.0,076,0128,1639026528,48.236 00,0014,0018,0983.9,+03.2,076,0136,1639026828,48.229 00,0018,0024,0983.9,+03.0,077,0139,1639027128,48.251 00,0017,0023,0983.5,+03.4,077,0105,1639027428,48.303 00,0015,0021,0984.0,+03.3,078,0117,1639027728,48.362 00,0014,0018,0983.8,+03.1,077,0103,1639028028,48.379 00,0018,0024,0983.7,+03.2,077,0123,1639028328,48.377 00,0017,0023,0983.7,+03.1,078,0122,1639028628,48.367 00,0018,0024,0983.9,+03.6,078,0120,1639028928,48.34 00,0018,0024,0983.6,+03.6,078,0123,1639029228,48.359 00,0018,0024,0983.9,+03.4,078,0117,1639029528,48.342 00,0019,0026,0983.9,+03.3,078,0105,1639029828,48.343 00,0018,0024,0983.9,+03.5,077,0115,1639030128,48.366 00,0021,0028,0984.0,+03.5,078,0095,1639030428,48.361 00,0020,0027,0984.0,+03.7,077,0118,1639030731,51.508 00,0022,0029,0983.9,+03.9,077,0125,1639031028,48.392 00,0038,0052,0984.2,+04.3,077,0111,1639031328,48.467 00,0017,0023,0984.4,+04.5,076,0154,1639031628,48.519 00,0017,0023,0984.3,+05.2,078,0088,1639031928,48.485 00,0019,0026,0984.4,+05.0,077,0098,1639032228,48.497 00,0019,0026,0984.5,+05.0,077,0115,1639032528,48.472 00,0017,0023,0984.7,+05.3,077,0106,1639032828,48.461 00,0017,0023,0984.4,+05.3,077,0119,1639033128,48.513 00,0016,0022,0984.4,+05.6,077,0137,1639033428,48.482 00,0014,0018,0984.6,+05.6,077,0130,1639033728,48.452 00,0016,0022,0984.6,+05.7,077,0137,1639034028,48.47 00,0013,0017,0984.6,+05.7,078,0100,1639034628,48.515 00,0018,0024,0985.1,+06.0,077,0117,1639034928,48.621 00,0015,0021,0984.8,+06.0,077,0105,1639035228,48.595 00,0012,0016,0985.1,+06.3,077,0124,1639035528,48.632 00,0013,0017,0985.2,+06.6,077,0098,1639036128,48.612 00,0013,0017,0985.2,+06.8,077,0125,1639036428,48.596 00,0010,0013,0985.0,+06.7,077,0106,1639036728,48.597 00,0015,0021,0984.7,+06.9,076,0108,1639037028,48.588 00,0011,0015,0985.2,+07.0,076,0114,1639037328,48.591 00,0015,0021,0985.0,+06.9,077,0111,1639037628,48.588 00,0013,0017,0985.0,+07.4,076,0115,1639037928,48.556 00,0012,0016,0984.7,+07.5,075,0107,1639038228,48.61 00,0016,0022,0985.1,+07.9,076,0127,1639038528,48.699 00,0009,0012,0984.8,+07.9,075,0106,1639038828,48.733 00,0013,0017,0984.7,+07.7,075,0119,1639039128,48.692 00,0012,0016,0984.8,+07.8,075,0113,1639039428,48.707 00,0012,0016,0985.0,+08.0,075,0111,1639039728,48.685 00,0010,0013,0984.8,+08.2,075,0104,1639040028,48.684 00,0009,0012,0984.7,+08.3,073,0106,1639040328,48.694 00,0012,0016,0984.8,+08.3,073,0117,1639040628,48.709 00,0012,0016,0984.5,+08.4,074,0114,1639040928,48.71 00,0010,0013,0984.6,+09.2,072,0107,1639041228,48.679 00,0011,0015,0984.6,+08.6,073,0109,1639041528,48.672 00,0009,0012,0984.8,+08.4,073,0115,1639041828,48.748 00,0013,0017,0984.6,+08.0,075,0109,1639042128,48.819 00,0010,0013,0984.8,+07.5,076,0130,1639042428,48.819 00,0016,0022,0984.7,+07.9,076,0127,1639042728,48.845 00,0019,0026,0984.5,+07.7,076,0113,1639043028,48.787 00,0012,0016,0984.2,+08.3,075,0116,1639043328,48.804 00,0013,0017,0984.1,+08.5,074,0118,1639043628,48.811 00,0015,0021,0984.3,+08.4,074,0106,1639043928,48.782 00,0017,0023,0983.8,+09.0,072,0123,1639044228,48.782 00,0014,0018,0984.1,+09.3,072,0145,1639044528,48.83 00,0011,0015,0983.8,+09.9,070,0134,1639044828,48.793 00,0011,0015,0984.2,+10.4,069,0113,1639045128,48.798 00,0014,0018,0983.9,+09.5,071,0120,1639045428,48.844 00,0016,0022,0984.0,+10.4,069,0100,1639045728,48.939 00,0015,0021,0983.9,+10.2,070,0127,1639046028,48.95 00,0017,0023,0983.8,+10.1,070,0119,1639046328,48.913 00,0014,0018,0983.9,+12.3,064,0130,1639046628,48.907 00,0015,0021,0984.0,+11.9,065,0105,1639046928,48.906 00,0014,0018,0983.9,+11.5,067,0116,1639047228,48.931 00,0012,0016,0983.7,+11.6,067,0102,1639047528,48.884 00,0015,0021,0983.6,+11.7,067,0119,1639047828,48.903 00,0010,0013,0983.9,+13.0,062,0096,1639048128,48.881 00,0015,0021,0984.1,+13.3,062,0115,1639048428,48.908 00,0014,0018,0983.9,+12.1,065,0124,1639048728,48.91 00,0013,0017,0983.7,+13.2,064,0119,1639049028,48.947 00,0010,0013,0983.9,+12.8,064,0126,1639049329,49.039 00,0015,0021,0983.8,+13.2,063,0112,1639049629,49.033 00,0009,0012,0983.7,+12.4,066,0104,1639049929,49.013 00,0012,0016,0983.4,+13.1,065,0119,1639050229,49.231 00,0013,0017,0983.9,+13.9,061,0107,1639050528,48.996 00,0014,0018,0983.5,+13.0,065,0116,1639050829,49.018 00,0011,0015,0983.9,+14.3,062,0096,1639051128,48.996 00,0009,0012,0983.3,+14.0,063,0104,1639051429,49.004 00,0010,0013,0983.3,+14.8,060,0111,1639051728,48.992 00,0006,0008,0983.6,+15.3,056,0119,1639052028,48.997 00,0009,0012,0983.5,+14.4,060,0107,1639052328,48.996 00,0009,0012,0983.3,+15.2,058,0101,1639052629,49.047 00,0007,0010,0983.3,+15.2,058,0103,1639052929,49.176 00,0006,0008,0983.5,+15.3,057,0099,1639053229,49.132 00,0007,0010,0983.1,+15.5,057,0109,1639053529,49.148 00,0010,0013,0983.3,+14.7,060,0114,1639053829,49.132 00,0007,0010,0983.2,+14.8,060,0106,1639054129,49.126 00,0009,0012,0983.6,+14.3,062,0101,1639054429,49.13 00,0018,0024,0983.5,+15.2,060,0102,1639054729,49.096 00,0015,0021,0983.4,+14.1,062,0096,1639055029,49.087 00,0010,0013,0983.6,+15.5,058,0126,1639055329,49.072 00,0008,0011,0983.8,+15.1,058,0111,1639055629,49.086 00,0009,0012,0983.7,+14.2,061,0107,1639055929,49.057 00,0010,0013,0983.7,+14.1,062,0135,1639056229,49.113 00,0015,0021,0983.9,+13.9,063,0123,1639056529,49.231 00,0009,0012,0983.4,+13.4,062,0107,1639056829,49.207 00,0007,0010,0983.5,+14.1,061,0127,1639057129,49.195 00,0007,0010,0983.4,+16.1,054,0121,1639057429,49.209 00,0008,0011,0983.6,+14.9,055,0113,1639057729,49.216 00,0012,0016,0983.3,+16.1,051,0097,1639058029,49.218 00,0007,0010,0983.5,+15.8,051,0113,1639058329,49.192 00,0006,0008,0983.5,+15.8,052,0120,1639058629,49.213 00,0006,0008,0983.8,+15.1,053,0114,1639058929,49.205 00,0008,0011,0983.7,+14.2,057,0113,1639059229,49.178 00,0007,0010,0984.1,+13.8,058,0107,1639059529,49.176 00,0008,0011,0984.1,+13.1,060,0125,1639059829,49.216 00,0006,0008,0984.0,+12.8,061,0094,1639060129,49.311 00,0006,0008,0984.2,+13.0,060,0135,1639060429,49.321 00,0008,0011,0983.9,+12.5,061,0120,1639060729,49.313 00,0006,0008,0984.1,+12.4,062,0139,1639061029,49.313 00,0006,0008,0984.2,+12.0,062,0126,1639061329,49.325 00,0009,0012,0984.0,+11.8,065,0114,1639061629,49.298 00,0016,0022,0984.2,+12.0,064,0130,1639061929,49.317 00,0009,0012,0984.3,+12.0,064,0118,1639062229,49.305 00,0007,0010,0984.1,+12.2,063,0113,1639062529,49.288 00,0010,0013,0984.2,+12.2,063,0111,1639062829,49.288 00,0008,0011,0984.3,+12.0,064,0133,1639063129,49.259 00,0005,0007,0984.1,+12.1,064,0115,1639063429,49.322 00,0009,0012,0984.2,+12.5,062,0115,1639063729,49.415 00,0008,0011,0984.2,+12.6,062,0118,1639064029,49.414 00,0022,0029,0984.0,+12.5,064,0115,1639064329,49.433 00,0017,0023,0984.0,+12.2,064,0104,1639064629,49.431 00,0023,0031,0984.2,+12.1,064,0119,1639064929,49.407 00,0028,0038,0984.1,+12.0,065,0130,1639065229,49.435 00,0028,0038,0984.0,+12.0,065,0117,1639065529,49.434 00,0015,0021,0983.9,+12.0,065,0113,1639065829,49.417 00,0012,0016,0984.0,+11.9,066,0114,1639066129,49.411 00,0010,0013,0983.7,+11.9,068,0107,1639066429,49.392 00,0007,0010,0983.8,+11.8,072,0102,1639066729,49.371 00,0011,0015,0983.7,+11.7,072,0125,1639067029,49.432 00,0010,0013,0984.0,+11.5,074,0109,1639067329,49.518 00,0008,0011,0983.8,+11.6,074,0118,1639067629,49.505 00,0009,0012,0983.9,+11.7,075,0107,1639067929,49.541 00,0016,0022,0984.0,+11.5,075,0106,1639068229,49.537 00,0012,0016,0984.1,+11.6,075,0116,1639068529,49.532 00,0012,0016,0984.0,+11.7,075,0101,1639068829,49.516 00,0011,0015,0983.6,+11.7,076,0116,1639069129,49.523 00,0014,0018,0983.9,+11.6,075,0100,1639069429,49.495 00,0007,0010,0983.6,+11.6,075,0131,1639069729,49.495 00,0008,0011,0983.6,+11.4,076,0133,1639070029,49.483 00,0009,0012,0983.4,+11.3,077,0111,1639070329,49.493 00,0013,0017,0983.9,+11.1,078,0124,1639070629,49.554 00,0009,0012,0983.7,+11.0,077,0135,1639070929,49.638 00,0009,0012,0983.6,+11.1,077,0133,1639071229,49.635 00,0007,0010,0983.8,+11.4,077,0118,1639071529,49.627 00,0008,0011,0983.7,+11.3,077,0107,1639071829,49.615 00,0012,0016,0983.6,+11.4,077,0098,1639072129,49.644 00,0010,0013,0983.6,+11.3,078,0109,1639072429,49.597 00,0014,0018,0983.5,+11.3,078,0112,1639072729,49.602 00,0011,0015,0983.6,+11.3,078,0116,1639073029,49.574 00,0011,0015,0983.6,+11.2,077,0115,1639073329,49.597 00,0012,0016,0983.4,+11.2,078,0130,1639073629,49.584 00,0011,0015,0983.4,+11.3,077,0116,1639073929,49.592 00,0010,0013,0983.3,+11.2,077,0098,1639074229,49.611 00,0015,0021,0983.3,+11.3,077,0108,1639074529,49.715 00,0009,0012,0983.3,+11.1,077,0116,1639074829,49.707 00,0009,0012,0982.9,+11.3,077,0124,1639075129,49.714 00,0013,0017,0983.5,+11.3,077,0113,1639075429,49.705 00,0010,0013,0982.8,+11.3,077,0124,1639075729,49.721 00,0009,0012,0983.0,+11.3,077,0121,1639076029,49.704 00,0009,0012,0982.9,+11.2,078,0130,1639076329,49.733 00,0011,0015,0982.8,+11.2,077,0137,1639076629,49.719 00,0010,0013,0982.8,+11.5,077,0105,1639076929,49.719 00,0010,0013,0982.6,+11.5,076,0104,1639077229,49.689 00,0009,0012,0982.6,+11.6,076,0105,1639077529,49.666 00,0008,0011,0982.7,+11.7,076,0109,1639077829,49.737 00,0007,0010,0982.7,+11.8,076,0101,1639078129,49.841 00,0008,0011,0982.8,+11.8,076,0129,1639078429,49.819 00,0010,0013,0982.7,+11.9,075,0116,1639078729,49.817 00,0012,0016,0982.8,+11.9,075,0115,1639079029,49.858 00,0012,0016,0982.8,+11.9,075,0119,1639079329,49.806 00,0010,0013,0982.6,+11.9,075,0112,1639079629,49.788 00,0009,0012,0982.8,+11.8,076,0125,1639079929,49.792 00,0010,0013,0982.8,+12.0,076,0117,1639080229,49.822 00,0008,0011,0982.6,+11.9,076,0104,1639080529,49.817 00,0008,0011,0982.9,+12.0,075,0104,1639080829,49.808 00,0008,0011,0982.9,+12.1,075,0118,1639081129,49.801 00,0009,0012,0982.9,+12.0,075,0096,1639081429,49.852 00,0011,0015,0982.6,+11.9,076,0112,1639081729,49.906 00,0010,0013,0982.8,+11.8,076,0136,1639082029,49.944 00,0008,0011,0982.7,+11.6,076,0116,1639082329,49.928 00,0009,0012,0982.9,+11.7,077,0128,1639082629,49.893 00,0008,0011,0982.8,+11.7,077,0133,1639082929,49.936 00,0007,0010,0982.7,+11.8,078,0112,1639083229,49.939 00,0011,0015,0982.8,+11.8,078,0125,1639083529,49.909 00,0010,0013,0982.7,+11.9,078,0117,1639083829,49.903 00,0008,0011,0982.6,+11.9,078,0115,1639084129,49.915 00,0008,0011,0982.8,+11.6,079,0121,1639084429,49.9 00,0010,0013,0982.7,+11.9,079,0115,1639084729,49.917 00,0007,0010,0983.0,+12.0,078,0115,1639085029,49.951 00,0013,0017,0982.4,+11.9,078,0109,1639085330,50.026 00,0011,0015,0982.6,+12.0,078,0121,1639085630,50.033 00,0007,0010,0982.8,+12.1,079,0123,1639085930,50.036 00,0012,0016,0982.7,+12.2,079,0095,1639086230,50.036 00,0009,0012,0982.5,+12.3,079,0142,1639086530,50.002 00,0010,0013,0982.9,+12.4,079,0125,1639086830,50.022 00,0012,0016,0982.5,+12.5,079,0130,1639087130,50.006 00,0014,0018,0982.3,+12.5,079,0110,1639087429,49.986 00,0011,0015,0982.4,+12.5,079,0121,1639087730,50.012 00,0013,0017,0982.5,+12.6,079,0117,1639088029,49.988 00,0012,0016,0982.3,+12.5,079,0121,1639088330,50.008 00,0018,0024,0982.3,+12.5,079,0108,1639088630,50.036 00,0013,0017,0982.3,+12.5,079,0124,1639088930,50.12 00,0009,0012,0982.4,+12.5,079,0100,1639089230,50.131 00,0009,0012,0982.5,+12.3,080,0100,1639089530,50.149 00,0012,0016,0982.2,+12.4,080,0116,1639089830,50.144 00,0014,0018,0982.2,+12.3,080,0113,1639090130,50.13 00,0009,0012,0981.8,+12.3,079,0127,1639090430,50.128 00,0009,0012,0982.0,+12.4,079,0103,1639090730,50.108 00,0010,0013,0981.8,+12.3,079,0126,1639091030,50.1 00,0006,0008,0982.0,+12.3,079,0114,1639091330,50.084 00,0013,0017,0981.7,+12.5,079,0119,1639091630,50.098 00,0010,0013,0981.8,+12.5,079,0096,1639091930,50.109 00,0009,0012,0981.8,+12.4,079,0113,1639092230,50.168 00,0007,0010,0981.8,+12.4,079,0101,1639092530,50.208 00,0010,0013,0981.8,+12.4,079,0101,1639092830,50.224 00,0010,0013,0981.4,+12.4,080,0106,1639093130,50.224 00,0009,0012,0981.7,+12.6,079,0120,1639093430,50.206 00,0005,0007,0981.6,+12.5,079,0123,1639093730,50.231 00,0007,0010,0981.7,+12.5,080,0105,1639094030,50.211 00,0007,0010,0981.8,+12.4,080,0119,1639094330,50.191 00,0013,0017,0981.8,+12.3,080,0115,1639094630,50.209 00,0009,0012,0981.7,+12.4,079,0119,1639094930,50.181 00,0013,0017,0981.6,+12.4,080,0091,1639095230,50.195 00,0007,0010,0981.9,+12.3,080,0109,1639095530,50.206 00,0006,0008,0981.4,+12.4,080,0118,1639095830,50.246 00,0010,0013,0981.6,+12.4,080,0106,1639096130,50.339 00,0014,0018,0981.6,+12.5,080,0117,1639096430,50.33 00,0008,0011,0981.5,+12.6,080,0114,1639096730,50.351 00,0012,0016,0981.8,+12.5,081,0108,1639097030,50.33 00,0007,0010,0981.8,+12.5,080,0113,1639097330,50.307 00,0010,0013,0981.5,+12.4,080,0116,1639097630,50.337 00,0007,0010,0981.5,+12.6,080,0110,1639097930,50.312 00,0009,0012,0981.4,+12.5,080,0115,1639098230,50.324 00,0010,0013,0981.5,+12.5,080,0106,1639098530,50.299 00,0010,0013,0981.2,+12.4,081,0132,1639098830,50.289 00,0008,0011,0981.2,+12.4,081,0105,1639099130,50.3 00,0010,0013,0981.4,+12.5,080,0109,1639099430,50.328 00,0009,0012,0981.1,+12.6,080,0107,1639099730,50.425 00,0011,0015,0981.2,+12.6,080,0124,1639100030,50.426 00,0010,0013,0980.9,+12.6,080,0109,1639100330,50.423 00,0009,0012,0980.8,+12.6,080,0110,1639100630,50.418 00,0009,0012,0981.0,+12.6,079,0118,1639100930,50.426 00,0017,0023,0980.7,+12.5,079,0124,1639101230,50.415 00,0007,0010,0980.7,+12.6,079,0115,1639101530,50.377 00,0008,0011,0980.4,+12.6,079,0119,1639101830,50.379 00,0011,0015,0980.4,+12.7,079,0108,1639102130,50.417 00,0014,0018,0980.4,+12.7,079,0102,1639102430,50.382 00,0012,0016,0980.4,+12.6,079,0120,1639102730,50.41 00,0012,0016,0980.3,+12.5,080,0130,1639103030,50.44 00,0008,0011,0980.4,+12.6,080,0109,1639103330,50.498 00,0008,0011,0980.3,+12.5,080,0141,1639103630,50.529 00,0007,0010,0980.3,+12.5,080,0125,1639103930,50.492 00,0008,0011,0980.2,+12.5,080,0118,1639104230,50.507 00,0012,0016,0980.3,+12.5,080,0126,1639104530,50.515 00,0008,0011,0980.2,+12.5,079,0107,1639104830,50.512 00,0013,0017,0980.1,+12.5,079,0124,1639105130,50.478 00,0011,0015,0980.2,+12.4,079,0110,1639105430,50.505 00,0011,0015,0980.0,+12.4,079,0124,1639105730,50.508 00,0007,0010,0980.0,+12.4,079,0115,1639106030,50.469 00,0012,0016,0980.0,+12.4,078,0111,1639106330,50.455 00,0007,0010,0980.1,+12.5,078,0090,1639106630,50.506 00,0007,0010,0979.9,+12.3,078,0118,1639106930,50.612 00,0007,0010,0979.8,+12.4,078,0141,1639107230,50.614 00,0007,0010,0979.9,+12.4,078,0125,1639107530,50.62 00,0010,0013,0979.8,+12.5,078,0090,1639107830,50.611 00,0008,0011,0979.9,+12.5,078,0097,1639108130,50.61 00,0006,0008,0980.0,+12.5,077,0122,1639108430,50.588 00,0008,0011,0980.0,+12.5,077,0129,1639108730,50.588 00,0007,0010,0979.8,+12.7,077,0125,1639109030,50.578 00,0009,0012,0979.9,+12.7,077,0110,1639109330,50.579 00,0011,0015,0979.5,+12.6,077,0122,1639109630,50.597 00,0009,0012,0979.4,+12.6,077,0114,1639109930,50.589 00,0009,0012,0979.6,+12.7,076,0129,1639110230,50.641 00,0011,0015,0979.6,+12.6,076,0111,1639110530,50.716 00,0010,0013,0979.5,+12.6,077,0103,1639110830,50.74 00,0013,0017,0979.5,+12.5,077,0138,1639111130,50.717 00,0008,0011,0979.5,+12.5,078,0113,1639111430,50.693 00,0010,0013,0979.5,+12.6,078,0118,1639111730,50.681 00,0015,0021,0979.3,+12.6,078,0117,1639112030,50.673 00,0009,0012,0979.5,+12.6,077,0112,1639112330,50.683 00,0009,0012,0979.5,+12.8,076,0112,1639112630,50.702 00,0014,0018,0979.6,+12.9,076,0121,1639112930,50.69 00,0015,0021,0979.4,+13.0,076,0123,1639113230,50.693 00,0011,0015,0979.5,+13.1,076,0123,1639113530,50.711 00,0013,0017,0979.5,+13.1,075,0115,1639113830,50.702 00,0011,0015,0979.4,+13.2,075,0128,1639114130,50.815 00,0008,0011,0979.6,+13.2,075,0133,1639114430,50.826 00,0011,0015,0979.6,+13.2,075,0136,1639114730,50.835 00,0012,0016,0979.5,+13.3,075,0101,1639115030,50.789 00,0010,0013,0979.3,+13.3,075,0120,1639115630,50.8 00,0013,0017,0979.3,+13.3,075,0115,1639115930,50.793 00,0009,0012,0979.2,+13.3,075,0103,1639116230,50.812 00,0014,0018,0979.2,+13.3,075,0118,1639116530,50.786 00,0015,0021,0979.2,+13.3,074,0109,1639116830,50.787 00,0013,0017,0979.2,+13.4,074,0106,1639117133,53.874 00,0011,0015,0979.5,+13.4,073,0103,1639117430,50.835 00,0009,0012,0979.6,+13.4,074,0130,1639117730,50.902 00,0010,0013,0979.5,+13.4,074,0118,1639118030,50.924 00,0011,0015,0979.4,+13.4,074,0118,1639118330,50.939 00,0018,0024,0979.4,+13.4,074,0137,1639118630,50.892 00,0008,0011,0979.2,+13.7,073,0109,1639118930,50.926 00,0009,0012,0979.4,+13.7,073,0106,1639119230,50.919 00,0012,0016,0979.4,+13.7,072,0122,1639119530,50.895 00,0014,0018,0979.1,+13.7,073,0119,1639119830,50.88 00,0013,0017,0979.3,+13.7,072,0101,1639120130,50.873 00,0016,0022,0979.6,+13.8,072,0120,1639120430,50.873 00,0009,0012,0979.2,+13.6,072,0129,1639120730,50.884 00,0014,0018,0979.6,+13.6,072,0121,1639121030,50.944 00,0014,0018,0979.8,+13.6,072,0125,1639121330,50.993 00,0012,0016,0979.8,+13.6,073,0124,1639121630,50.987 00,0011,0015,0980.0,+13.6,072,0111,1639122231,51.02 00,0014,0018,0980.0,+13.6,072,0137,1639122530,50.981 00,0018,0024,0979.8,+13.7,071,0105,1639122830,50.979 00,0011,0015,0980.1,+13.6,072,0112,1639123130,50.987 00,0010,0013,0979.6,+13.7,072,0106,1639123430,50.995 00,0011,0015,0979.7,+13.7,072,0100,1639123730,50.996 00,0011,0015,0979.9,+13.9,072,0116,1639124030,50.987 00,0015,0021,0979.9,+14.0,072,0111,1639124330,50.973 00,0012,0016,0980.1,+14.3,071,0126,1639124631,51.036 00,0016,0022,0979.7,+14.5,070,0122,1639124931,51.14 00,0017,0023,0979.7,+14.5,070,0127,1639125231,51.095 00,0012,0016,0979.5,+14.5,071,0110,1639125531,51.12 00,0010,0013,0979.7,+14.6,070,0105,1639125831,51.085 00,0023,0031,0979.5,+14.5,071,0116,1639126131,51.077 00,0018,0024,0979.7,+14.5,071,0135,1639126431,51.07 00,0015,0021,0979.9,+14.3,072,0126,1639126731,51.071 00,0014,0018,0979.7,+14.2,074,0125,1639127031,51.069 00,0012,0016,0979.7,+14.1,074,0121,1639127331,51.088 00,0026,0036,0979.8,+14.3,073,0126,1639127631,51.093 00,0012,0016,0979.8,+14.7,073,0127,1639127931,51.048 00,0019,0026,0979.3,+14.7,072,0116,1639128231,51.143 00,0022,0029,0979.5,+14.6,072,0127,1639128531,51.194 00,0015,0021,0979.3,+14.5,072,0116,1639128831,51.219 00,0013,0017,0979.2,+14.4,073,0113,1639129131,51.228 00,0017,0023,0979.3,+14.3,073,0118,1639129431,51.204 00,0030,0042,0979.2,+14.0,073,0113,1639129731,51.173 00,0020,0027,0979.2,+13.7,074,0097,1639130031,51.186 00,0022,0029,0979.3,+13.6,074,0113,1639130331,51.189 00,0019,0026,0979.3,+13.7,073,0121,1639130631,51.191 00,0010,0013,0979.1,+13.6,072,0135,1639130931,51.189 00,0025,0034,0978.9,+13.7,070,0125,1639131231,51.167 00,0019,0026,0979.0,+13.7,071,0113,1639131531,51.14 00,0020,0027,0979.2,+13.6,073,0102,1639131831,51.209 00,0021,0028,0979.1,+13.6,072,0116,1639132131,51.302 00,0024,0032,0979.2,+13.5,071,0147,1639132431,51.3 00,0030,0042,0979.2,+13.3,072,0119,1639132731,51.288 00,0016,0022,0979.3,+13.3,071,0113,1639133031,51.307 00,0016,0022,0979.1,+12.9,073,0124,1639133331,51.311 00,0009,0012,0979.7,+12.7,072,0120,1639133631,51.285 00,0012,0016,0979.5,+12.6,073,0133,1639133931,51.302 00,0011,0015,0979.7,+12.2,078,0113,1639134231,51.302 00,0012,0016,0979.2,+12.2,077,0120,1639134531,51.303 00,0006,0008,0979.7,+12.3,077,0130,1639134831,51.291 00,0005,0007,0979.5,+12.5,072,0130,1639135131,51.275 00,0002,0003,0979.7,+12.4,072,0117,1639135431,51.314 00,0003,0005,0979.3,+12.2,073,0124,1639135731,51.427 00,0003,0005,0979.2,+12.1,071,0123,1639136034,54.446 00,0004,0006,0979.8,+12.0,068,0114,1639136331,51.417 00,0005,0007,0979.5,+11.9,069,0123,1639136631,51.437 00,0002,0003,0979.3,+11.8,069,0118,1639136931,51.412 00,0003,0005,0979.0,+11.6,069,0133,1639137231,51.378 00,0004,0006,0979.1,+11.8,069,0120,1639137531,51.395 00,0002,0003,0979.0,+11.9,068,0121,1639137831,51.377 00,0004,0006,0979.0,+12.0,069,0107,1639138131,51.379 00,0003,0005,0978.7,+12.1,069,0133,1639138431,51.399 00,0004,0006,0978.6,+12.1,067,0128,1639138731,51.414 00,0003,0005,0978.6,+12.2,069,0122,1639139031,51.442 00,0005,0007,0978.9,+12.4,068,0141,1639139331,51.524 00,0002,0003,0978.7,+12.2,069,0110,1639139631,51.537 00,0003,0005,0978.4,+12.2,069,0101,1639139931,51.506 00,0006,0008,0978.4,+12.1,068,0121,1639140231,51.511 00,0007,0010,0978.5,+12.2,069,0111,1639140531,51.488 00,0003,0005,0978.3,+12.2,068,0111,1639140831,51.488 00,0007,0010,0978.3,+12.2,068,0104,1639141131,51.524 00,0004,0006,0978.4,+12.1,068,0120,1639141431,51.501 00,0008,0011,0978.4,+12.2,068,0124,1639141731,51.503 00,0011,0015,0978.4,+12.1,070,0130,1639142031,51.484 00,0004,0006,0978.3,+11.9,072,0126,1639142331,51.508 00,0007,0010,0978.5,+11.8,074,0115,1639142634,54.464 00,0007,0010,0978.1,+11.7,075,0108,1639142931,51.637 00,0012,0016,0978.1,+11.6,076,0110,1639143231,51.6 00,0009,0012,0978.2,+11.5,077,0107,1639143531,51.608 00,0013,0017,0977.8,+11.5,077,0120,1639143831,51.587 00,0011,0015,0978.1,+11.7,078,0129,1639144431,51.602 00,0008,0011,0978.3,+11.7,078,0116,1639144731,51.595 00,0013,0017,0978.3,+11.7,078,0114,1639145031,51.633 00,0007,0010,0977.9,+11.5,078,0130,1639145331,51.604 00,0009,0012,0978.0,+11.6,079,0137,1639145631,51.603 00,0008,0011,0977.9,+11.2,080,0113,1639145931,51.604 00,0017,0023,0978.0,+11.3,080,0127,1639146231,51.649 00,0008,0011,0978.3,+11.2,080,0105,1639146531,51.698 00,0018,0024,0978.1,+11.2,081,0116,1639146831,51.737 00,0012,0016,0977.8,+11.0,081,0102,1639147131,51.746 00,0005,0007,0977.7,+11.0,081,0125,1639147431,51.699 00,0005,0007,0978.1,+11.1,080,0116,1639147731,51.709 00,0009,0012,0978.3,+11.2,080,0111,1639148031,51.721 00,0003,0005,0978.7,+11.2,078,0127,1639148331,51.72 00,0005,0007,0978.4,+11.3,079,0130,1639148631,51.716 00,0004,0006,0978.5,+11.5,078,0132,1639148931,51.684 00,0006,0008,0978.4,+11.3,078,0103,1639149231,51.689 00,0004,0006,0978.4,+11.0,080,0115,1639149531,51.679 00,0004,0006,0978.6,+11.2,078,0098,1639149831,51.762 00,0002,0003,0978.6,+11.0,072,0102,1639150131,51.821 00,0003,0005,0978.9,+10.8,072,0100,1639150431,51.826 00,0001,0002,0978.9,+10.6,074,0141,1639150731,51.79 00,0001,0002,0978.4,+10.7,076,0109,1639151331,51.822 00,0001,0002,0978.6,+10.8,074,0123,1639151631,51.822 00,0005,0007,0978.4,+10.7,076,0114,1639151931,51.817 00,0006,0008,0978.4,+10.6,077,0140,1639152231,51.827 00,0008,0011,0978.2,+10.3,077,0113,1639152531,51.802 00,0002,0003,0978.3,+10.7,077,0124,1639152831,51.782 00,0007,0010,0978.0,+10.8,075,0119,1639153131,51.812 00,0004,0006,0978.5,+10.8,075,0137,1639153431,51.833 00,0003,0005,0978.4,+10.7,074,0118,1639153731,51.901 00,0002,0003,0978.5,+10.7,075,0119,1639154031,51.932 00,0001,0002,0978.8,+10.5,075,0105,1639154331,51.942 00,0001,0002,0978.7,+10.5,074,0113,1639154631,51.938 00,0002,0003,0978.9,+10.6,074,0130,1639154935,55.022 00,0001,0002,0978.5,+10.4,074,0090,1639155231,51.914 00,0003,0005,0978.6,+10.5,074,0120,1639155531,51.89 00,0002,0003,0978.9,+10.6,074,0139,1639155831,51.922 00,0002,0003,0978.6,+10.5,075,0126,1639156131,51.928 00,0004,0006,0979.1,+10.6,075,0118,1639156431,51.9 00,0001,0002,0978.8,+10.5,076,0097,1639156731,51.891 00,0002,0003,0978.7,+10.5,076,0108,1639157031,51.973 00,0002,0003,0979.0,+10.5,077,0122,1639157332,52.015 00,0002,0003,0979.1,+10.5,078,0121,1639157632,52.104 00,0002,0003,0978.9,+10.4,078,0114,1639157932,52.018 00,0004,0006,0978.7,+10.3,077,0112,1639158232,52.032 00,0001,0002,0978.1,+10.1,075,0117,1639158534,54.895 00,0002,0003,0978.0,+09.7,076,0124,1639158831,51.993 00,0001,0002,0978.1,+09.9,076,0092,1639159132,52 00,0003,0005,0978.2,+09.8,076,0108,1639159431,51.994 00,0007,0010,0978.1,+09.8,076,0121,1639159731,51.996 00,0001,0002,0978.2,+09.7,076,0120,1639160032,52.004 00,0003,0005,0978.4,+09.6,076,0126,1639160332,52.03 00,0001,0002,0978.6,+09.4,076,0104,1639160632,52.071 00,0003,0005,0978.4,+09.4,075,0129,1639160932,52.166 00,0002,0003,0978.9,+09.8,074,0115,1639161232,52.138 00,0001,0002,0978.5,+09.6,073,0119,1639161532,52.163 00,0003,0005,0978.5,+09.2,074,0117,1639161832,52.151 00,0001,0002,0978.7,+09.3,072,0101,1639162132,52.126 00,0001,0002,0979.0,+09.2,073,0118,1639162432,52.137 00,0003,0005,0979.0,+09.1,075,0107,1639162732,52.136 00,0002,0003,0979.2,+09.3,069,0125,1639163032,52.124 00,0002,0003,0979.2,+10.1,066,0120,1639163332,52.151 00,0001,0002,0979.4,+09.8,066,0107,1639163632,52.117 00,0002,0003,0979.2,+09.9,067,0095,1639163932,52.104 00,0004,0006,0979.3,+09.7,070,0136,1639164232,52.148 00,0001,0002,0979.7,+09.8,069,0120,1639164532,52.222 00,0002,0003,0979.4,+10.0,068,0108,1639164832,52.23 00,0004,0006,0979.5,+09.7,069,0144,1639165132,52.223 00,0006,0008,0979.9,+09.9,069,0123,1639165432,52.263 00,0003,0005,0980.1,+09.7,072,0115,1639165732,52.239 00,0003,0005,0979.9,+09.8,071,0115,1639166032,52.199 00,0006,0008,0980.0,+09.7,069,0111,1639166332,52.212 00,0004,0006,0980.4,+09.5,070,0108,1639166632,52.22 00,0003,0005,0980.2,+09.5,069,0090,1639166932,52.226 00,0002,0003,0980.2,+09.2,072,0094,1639167232,52.21 00,0002,0003,0980.1,+09.4,070,0125,1639167532,52.227 00,0002,0003,0980.2,+09.0,071,0125,1639167832,52.253 00,0001,0002,0980.2,+09.2,071,0130,1639168132,52.359 00,0001,0002,0980.1,+09.0,071,0120,1639168432,52.34 00,0003,0005,0980.1,+09.0,071,0121,1639168732,52.343 00,0001,0002,0980.3,+09.3,070,0098,1639169032,52.331 00,0001,0002,0980.3,+09.4,069,0133,1639169332,52.326 00,0001,0002,0980.2,+09.3,069,0112,1639169632,52.319 00,0002,0003,0980.1,+09.2,068,0124,1639169932,52.34 00,0003,0005,0980.4,+09.0,067,0111,1639170232,52.306 00,0003,0005,0980.4,+08.9,069,0116,1639170532,52.306 00,0004,0006,0980.5,+08.8,070,0112,1639170832,52.303 00,0002,0003,0980.4,+08.8,070,0111,1639171132,52.333 00,0002,0003,0980.8,+08.6,070,0132,1639171432,52.37 00,0002,0003,0981.0,+09.0,069,0128,1639171732,52.473 00,0004,0006,0980.7,+08.8,069,0102,1639172032,52.454 00,0001,0002,0981.0,+08.9,069,0114,1639172332,52.449 00,0002,0003,0981.0,+08.7,069,0136,1639172632,52.443 00,0006,0008,0980.9,+08.8,070,0099,1639172932,52.435 00,0004,0006,0981.0,+08.8,069,0120,1639173232,52.424 00,0003,0005,0980.9,+08.6,069,0104,1639173532,52.445 00,0004,0006,0980.8,+08.2,070,0126,1639173832,52.417 00,0002,0003,0981.0,+08.6,070,0127,1639174132,52.405 00,0002,0003,0981.1,+08.8,069,0113,1639174432,52.427 00,0002,0003,0980.8,+08.3,070,0114,1639174732,52.398 00,0004,0006,0981.1,+08.3,070,0081,1639175032,52.475 00,0004,0006,0981.4,+08.0,071,0117,1639175332,52.559 00,0001,0002,0981.1,+07.8,071,0104,1639175632,52.577 00,0003,0005,0981.4,+07.7,072,0093,1639175932,52.549 00,0002,0003,0981.3,+07.2,073,0104,1639176232,52.539 00,0002,0003,0981.3,+07.4,072,0126,1639176532,52.534 00,0007,0010,0981.4,+06.7,073,0127,1639176832,52.56 00,0002,0003,0981.1,+06.0,073,0097,1639177132,52.558 00,0002,0003,0980.9,+05.2,075,0113,1639177432,52.557 00,0002,0003,0981.1,+05.1,075,0101,1639177732,52.514 00,0006,0008,0981.1,+06.2,073,0137,1639178032,52.545 00,0003,0005,0981.4,+05.7,073,0132,1639178332,52.538 00,0001,0002,0981.1,+06.1,073,0107,1639178632,52.574 00,0007,0010,0981.2,+05.7,074,0109,1639178932,52.679 00,0003,0005,0981.0,+05.3,075,0124,1639179232,52.692 00,0004,0006,0981.4,+05.7,075,0109,1639179532,52.689 00,0004,0006,0981.4,+05.9,076,0129,1639179832,52.674 00,0002,0003,0981.5,+05.0,076,0115,1639180432,52.65 00,0003,0005,0981.3,+05.5,076,0121,1639180732,52.685 00,0002,0003,0981.4,+05.2,076,0093,1639181032,52.677 00,0003,0005,0981.5,+05.0,075,0116,1639181332,52.674 00,0004,0006,0981.3,+05.0,075,0113,1639181632,52.64 00,0004,0006,0981.3,+05.6,073,0106,1639181932,52.626 00,0003,0005,0981.3,+05.1,074,0107,1639182232,52.681 00,0004,0006,0981.1,+05.9,074,0100,1639182532,52.777 00,0002,0003,0981.2,+04.8,075,0121,1639182832,52.795 00,0003,0005,0981.4,+05.5,075,0107,1639183132,52.757 00,0007,0010,0981.5,+05.7,075,0126,1639183432,52.764 00,0004,0006,0981.4,+05.0,076,0105,1639183732,52.757 00,0004,0006,0981.4,+05.3,075,0119,1639184032,52.797 00,0003,0005,0981.9,+05.9,074,0104,1639184332,52.773 00,0011,0015,0981.7,+05.9,074,0112,1639184632,52.76 00,0002,0003,0981.8,+06.3,073,0108,1639184932,52.761 00,0002,0003,0981.9,+06.0,073,0112,1639185232,52.783 00,0006,0008,0981.5,+06.1,073,0127,1639185532,52.747 00,0002,0003,0981.8,+06.3,072,0098,1639185832,52.821 00,0004,0006,0981.9,+06.3,071,0123,1639186132,52.919 00,0002,0003,0981.9,+06.2,071,0118,1639186432,52.896 00,0002,0003,0981.3,+05.9,073,0099,1639186732,52.926 00,0002,0003,0981.6,+05.9,073,0103,1639187032,52.916 00,0003,0005,0981.6,+06.1,072,0096,1639187332,52.904 00,0007,0010,0981.5,+06.1,073,0122,1639187632,52.91 00,0004,0006,0981.6,+05.7,073,0134,1639187932,52.906 00,0005,0007,0981.6,+05.7,072,0124,1639188232,52.891 00,0003,0005,0981.4,+06.0,072,0135,1639188532,52.886 00,0004,0006,0981.6,+05.7,073,0111,1639188832,52.885 00,0021,0028,0981.4,+06.3,072,0117,1639189132,52.89 00,0017,0023,0981.5,+06.4,072,0117,1639189432,52.9 00,0037,0050,0981.1,+05.9,073,0101,1639189732,52.995 00,0021,0028,0981.3,+05.9,073,0124,1639190032,52.998 00,0013,0017,0981.6,+06.4,072,0117,1639190333,53.04 00,0015,0021,0981.3,+06.3,072,0121,1639190632,52.999 00,0009,0012,0981.6,+06.1,073,0133,1639190933,53.003 00,0037,0050,0981.8,+05.8,072,0099,1639191232,52.992 00,0015,0021,0981.7,+05.4,075,0109,1639191533,53.002 00,0061,0081,0981.6,+05.9,073,0122,1639191833,53.013 00,0021,0028,0981.5,+06.0,073,0111,1639192132,52.978 00,0011,0015,0981.5,+06.4,073,0130,1639192432,52.992 00,0015,0021,0981.4,+06.4,073,0119,1639192733,53.003 00,0020,0027,0981.5,+06.2,073,0119,1639193033,53.072 00,0015,0021,0981.1,+05.9,074,0122,1639193333,53.124 00,0003,0005,0981.6,+06.4,074,0109,1639193633,53.116 00,0006,0008,0981.5,+07.2,074,0117,1639193933,53.12 00,0005,0007,0981.7,+07.4,073,0110,1639194233,53.128 00,0007,0010,0981.8,+07.6,073,0122,1639194533,53.136 00,0005,0007,0981.6,+07.5,074,0119,1639194833,53.111 00,0004,0006,0981.6,+07.8,074,0123,1639195133,53.128 00,0004,0006,0981.8,+07.9,073,0116,1639195433,53.121 00,0002,0003,0981.7,+08.1,073,0125,1639195733,53.135 00,0003,0005,0981.6,+08.1,072,0101,1639196033,53.12 00,0005,0007,0981.7,+08.2,072,0100,1639196333,53.115 00,0003,0005,0981.6,+08.1,072,0127,1639196633,53.163 00,0010,0013,0981.4,+08.0,073,0121,1639196933,53.253 00,0003,0005,0981.4,+08.1,074,0123,1639197233,53.228 00,0005,0007,0981.6,+07.8,074,0111,1639197533,53.239 00,0005,0007,0981.7,+07.8,075,0099,1639197833,53.235 00,0005,0007,0981.7,+07.8,075,0121,1639198133,53.224 00,0004,0006,0981.7,+07.9,075,0110,1639198433,53.254 00,0007,0010,0981.9,+07.8,075,0138,1639198733,53.23 00,0006,0008,0981.9,+07.9,075,0111,1639199033,53.249 00,0005,0007,0981.8,+08.0,075,0098,1639199333,53.201 00,0003,0005,0981.6,+08.3,074,0120,1639199633,53.211 00,0007,0010,0981.4,+08.2,074,0132,1639199933,53.198 00,0003,0005,0981.8,+08.3,074,0106,1639200233,53.266 00,0010,0013,0981.6,+07.9,075,0124,1639200533,53.336 00,0008,0011,0981.9,+07.7,075,0110,1639200833,53.365 00,0025,0034,0981.6,+07.7,075,0121,1639201133,53.362 00,0018,0024,0981.6,+07.8,076,0110,1639201433,53.356 00,0012,0016,0981.8,+07.6,077,0100,1639201733,53.334 00,0006,0008,0981.4,+08.1,076,0095,1639202033,53.322 00,0008,0011,0981.8,+08.3,076,0115,1639202333,53.354 00,0007,0010,0981.6,+08.3,076,0121,1639202633,53.337 00,0006,0008,0981.8,+08.3,077,0123,1639202933,53.32 00,0007,0010,0981.7,+08.6,076,0135,1639203233,53.338 00,0005,0007,0981.7,+08.6,077,0117,1639203533,53.312 00,0010,0013,0981.4,+08.8,076,0114,1639203833,53.359 00,0006,0008,0981.5,+09.0,076,0102,1639204133,53.464 00,0006,0008,0981.7,+09.3,074,0106,1639204433,53.491 00,0007,0010,0981.8,+09.4,075,0124,1639204733,53.462 00,0007,0010,0981.9,+09.4,075,0132,1639205033,53.468 00,0007,0010,0981.8,+09.6,075,0121,1639205333,53.428 00,0006,0008,0981.8,+09.7,076,0125,1639205633,53.446 00,0007,0010,0981.5,+09.7,076,0119,1639205933,53.423 00,0007,0010,0982.0,+10.0,075,0101,1639206233,53.456 00,0007,0010,0982.1,+10.0,075,0134,1639206533,53.429 00,0006,0008,0982.0,+09.9,076,0100,1639206833,53.427 00,0007,0010,0982.0,+10.0,075,0122,1639207133,53.447 00,0005,0007,0981.9,+10.0,075,0118,1639207433,53.483 00,0007,0010,0982.0,+10.0,075,0127,1639207733,53.55 00,0013,0017,0982.2,+10.3,075,0111,1639208033,53.539 00,0007,0010,0982.0,+10.3,074,0121,1639208333,53.564 00,0009,0012,0981.9,+10.3,074,0109,1639208633,53.554 00,0008,0011,0981.9,+10.3,075,0113,1639208933,53.567 00,0010,0013,0981.8,+10.3,074,0116,1639209236,56.451 00,0008,0011,0982.2,+10.3,074,0103,1639209533,53.571 00,0011,0015,0981.9,+10.4,075,0112,1639209833,53.53 00,0007,0010,0981.9,+10.2,076,0120,1639210136,56.643 00,0008,0011,0981.9,+10.1,076,0117,1639210433,53.532 00,0012,0016,0981.8,+10.1,076,0121,1639210733,53.555 00,0010,0013,0981.9,+10.2,076,0101,1639211033,53.604 00,0007,0010,0982.2,+10.4,076,0092,1639211333,53.692 00,0009,0012,0982.1,+10.6,076,0104,1639211633,53.696 00,0006,0008,0981.9,+10.9,076,0119,1639211933,53.684 00,0006,0008,0981.6,+11.3,076,0106,1639212233,53.671 00,0005,0007,0981.5,+11.6,075,0113,1639212533,53.681 00,0006,0008,0981.5,+12.1,074,0108,1639212833,53.688 00,0006,0008,0981.4,+12.4,074,0117,1639213133,53.661 00,0004,0006,0981.4,+12.9,073,0105,1639213433,53.646 00,0006,0008,0981.7,+13.1,072,0099,1639213733,53.634 00,0006,0008,0981.4,+12.8,072,0122,1639214033,53.647 00,0006,0008,0981.4,+12.3,072,0110,1639214333,53.637 00,0007,0010,0981.1,+12.2,073,0109,1639214633,53.684 00,0003,0005,0981.0,+12.2,074,0103,1639214933,53.75 00,0005,0007,0981.1,+12.1,073,0134,1639215233,53.783 00,0005,0007,0981.0,+12.2,073,0135,1639215533,53.761 00,0004,0006,0980.9,+12.1,073,0115,1639215833,53.773 00,0005,0007,0981.0,+12.2,073,0094,1639216133,53.763 00,0006,0008,0980.9,+12.2,073,0132,1639216433,53.763 00,0007,0010,0981.4,+12.4,073,0105,1639216733,53.776 00,0005,0007,0981.3,+12.4,073,0110,1639217033,53.772 00,0008,0011,0981.2,+12.3,075,0111,1639217333,53.756 00,0005,0007,0981.0,+12.3,076,0133,1639217633,53.757 00,0007,0010,0981.1,+12.4,076,0111,1639217933,53.74 00,0006,0008,0981.1,+12.5,077,0135,1639218233,53.784 00,0005,0007,0981.0,+12.6,077,0110,1639218533,53.866 00,0007,0010,0980.7,+12.8,076,0101,1639218833,53.875 00,0003,0005,0980.9,+12.9,074,0110,1639219133,53.862 00,0005,0007,0980.8,+13.0,074,0104,1639219433,53.879 00,0006,0008,0980.4,+13.0,074,0105,1639219733,53.887 00,0006,0008,0980.5,+13.2,072,0090,1639220033,53.849 00,0003,0005,0980.7,+13.2,073,0122,1639220333,53.878 00,0006,0008,0980.8,+13.3,072,0097,1639220633,53.868 00,0006,0008,0980.7,+13.5,072,0109,1639220933,53.825 00,0007,0010,0980.6,+13.5,072,0111,1639221233,53.847 00,0007,0010,0980.7,+13.6,072,0121,1639221533,53.837 00,0004,0006,0980.8,+13.6,070,0115,1639221833,53.87 00,0006,0008,0980.8,+13.7,070,0099,1639222133,53.977 00,0007,0010,0980.8,+13.7,070,0106,1639222433,53.962 00,0002,0003,0980.8,+13.8,068,0118,1639222733,53.954 00,0005,0007,0980.9,+13.8,069,0127,1639223033,53.975 00,0006,0008,0980.5,+13.9,069,0106,1639223333,53.932 00,0005,0007,0980.6,+13.8,069,0129,1639223633,53.946 00,0005,0007,0980.5,+13.8,067,0108,1639223933,53.961 00,0005,0007,0980.7,+13.9,067,0114,1639224233,53.981 00,0005,0007,0980.7,+13.8,067,0116,1639224533,53.945 00,0006,0008,0980.8,+13.8,067,0093,1639224833,53.94 00,0004,0006,0980.7,+13.8,067,0113,1639225133,53.962 00,0009,0012,0980.7,+13.8,067,0101,1639225433,53.968 00,0006,0008,0980.6,+13.9,067,0132,1639225734,54.058 00,0005,0007,0980.6,+13.9,067,0128,1639226034,54.057 00,0005,0007,0980.2,+13.8,067,0123,1639226334,54.079 00,0007,0010,0980.2,+13.8,068,0114,1639226634,54.066 00,0010,0013,0980.5,+13.9,068,0117,1639226934,54.036 00,0005,0007,0980.5,+13.9,068,0145,1639227234,54.045 00,0006,0008,0980.3,+14.0,068,0100,1639227534,54.033 00,0004,0006,0980.3,+14.0,069,0137,1639227834,54.053 00,0006,0008,0980.2,+13.9,069,0124,1639228134,54.039 00,0007,0010,0980.1,+13.9,070,0115,1639228434,54.039 00,0009,0012,0980.0,+13.8,070,0099,1639228734,54.044 00,0007,0010,0980.1,+13.6,072,0103,1639229034,54.085 00,0006,0008,0979.8,+13.6,073,0120,1639229334,54.198 00,0007,0010,0979.9,+13.5,072,0123,1639229634,54.162 00,0008,0011,0980.0,+13.3,073,0128,1639229934,54.145 00,0008,0011,0980.0,+13.3,073,0130,1639230234,54.135 00,0012,0016,0980.1,+13.4,072,0122,1639230534,54.173 00,0012,0016,0979.9,+13.6,071,0110,1639230834,54.164 00,0007,0010,0979.7,+13.5,070,0113,1639231134,54.134 00,0008,0011,0979.7,+13.5,071,0136,1639231434,54.135 00,0015,0021,0980.0,+13.4,071,0133,1639231734,54.13 00,0010,0013,0979.9,+13.6,070,0095,1639232034,54.132 00,0010,0013,0979.9,+13.4,070,0123,1639232334,54.137 00,0004,0006,0980.1,+13.4,071,0122,1639232634,54.164 00,0008,0011,0979.8,+13.3,072,0097,1639232934,54.278 00,0013,0017,0979.8,+13.2,072,0120,1639233234,54.295 00,0012,0016,0980.2,+13.3,071,0124,1639233534,54.267 00,0017,0023,0979.9,+13.2,073,0125,1639233834,54.253 00,0010,0013,0980.1,+12.9,073,0134,1639234134,54.271 00,0014,0018,0980.1,+12.8,074,0113,1639234434,54.259 00,0013,0017,0980.0,+12.8,074,0135,1639234734,54.273 00,0007,0010,0980.1,+12.9,073,0118,1639235034,54.242 00,0012,0016,0980.3,+12.9,073,0121,1639235334,54.25 00,0009,0012,0980.3,+13.0,072,0123,1639235634,54.241 00,0009,0012,0980.3,+13.3,070,0120,1639235934,54.243 00,0007,0010,0980.4,+13.3,070,0105,1639236234,54.273 00,0016,0022,0980.4,+13.3,070,0124,1639236534,54.394 00,0011,0015,0980.4,+13.5,070,0126,1639236834,54.418 00,0008,0011,0980.2,+13.4,070,0117,1639237134,54.373 00,0009,0012,0980.5,+13.4,069,0117,1639237434,54.375 00,0013,0017,0980.4,+13.4,070,0134,1639238034,54.355 00,0011,0015,0980.5,+13.5,069,0107,1639238334,54.375 00,0006,0008,0980.4,+13.4,070,0114,1639238634,54.333 00,0011,0015,0980.6,+13.4,069,0117,1639239234,54.367 00,0010,0013,0980.5,+13.3,070,0118,1639239534,54.353 00,0014,0018,0980.5,+13.4,070,0123,1639239834,54.404 00,0008,0011,0980.7,+13.3,070,0085,1639240134,54.473 00,0007,0010,0980.7,+13.2,070,0110,1639240434,54.493 00,0006,0008,0980.6,+13.3,069,0121,1639240734,54.495 00,0008,0011,0980.7,+13.1,070,0123,1639241034,54.434 00,0011,0015,0980.6,+13.1,071,0104,1639241334,54.446 00,0014,0018,0980.5,+13.1,071,0105,1639241634,54.455 00,0012,0016,0980.4,+13.0,071,0126,1639241934,54.476 00,0011,0015,0980.4,+13.0,071,0137,1639242234,54.434 00,0012,0016,0980.5,+13.0,071,0105,1639242534,54.436 00,0016,0022,0980.4,+12.9,071,0116,1639242834,54.443 00,0011,0015,0980.4,+13.0,071,0119,1639243134,54.441 00,0010,0013,0980.2,+13.0,071,0119,1639243434,54.464 00,0010,0013,0980.4,+12.9,071,0114,1639243734,54.554 00,0016,0022,0980.2,+13.0,071,0120,1639244034,54.585 00,0012,0016,0980.2,+13.0,071,0119,1639244334,54.575 00,0009,0012,0980.3,+12.9,070,0119,1639244637,57.475 00,0010,0013,0980.0,+12.8,071,0145,1639244934,54.56 00,0009,0012,0979.8,+12.8,070,0105,1639245234,54.588 00,0012,0016,0979.9,+12.8,070,0119,1639245534,54.557 00,0011,0015,0979.8,+12.6,070,0110,1639245834,54.56 00,0026,0036,0979.6,+12.6,071,0113,1639246134,54.552 00,0010,0013,0980.0,+12.4,071,0146,1639246434,54.535 00,0014,0018,0979.8,+12.5,071,0134,1639246734,54.54 00,0016,0022,0979.9,+12.5,071,0106,1639247034,54.571 00,0019,0026,0979.9,+12.5,070,0123,1639247334,54.684 00,0017,0023,0979.6,+12.7,070,0118,1639247634,54.69 00,0011,0015,0979.6,+12.7,070,0121,1639247934,54.656 00,0021,0028,0979.7,+12.8,070,0112,1639248234,54.668 00,0009,0012,0979.7,+12.8,069,0113,1639248534,54.691 00,0017,0023,0979.8,+12.8,069,0105,1639248834,54.665 00,0014,0018,0979.7,+12.9,069,0125,1639249134,54.676 00,0018,0024,0979.5,+12.9,069,0100,1639249434,54.621 00,0027,0037,0979.6,+12.8,069,0106,1639249734,54.637 00,0014,0018,0979.5,+12.9,069,0111,1639250034,54.64 00,0020,0027,0979.6,+13.0,069,0111,1639250334,54.646 00,0017,0023,0979.9,+12.9,070,0118,1639250634,54.691 00,0014,0018,0979.6,+12.9,070,0095,1639250934,54.793 00,0018,0024,0979.4,+13.0,069,0113,1639251234,54.75 00,0018,0024,0979.5,+12.9,070,0118,1639251534,54.745 00,0015,0021,0979.2,+12.9,070,0125,1639251834,54.781 00,0016,0022,0979.1,+12.9,070,0109,1639252134,54.754 00,0017,0023,0979.1,+12.8,070,0123,1639252434,54.759 00,0019,0026,0979.1,+12.9,070,0147,1639252734,54.742 00,0016,0022,0979.1,+12.9,070,0111,1639253034,54.745 00,0022,0029,0978.8,+12.9,069,0105,1639253334,54.755 00,0017,0023,0978.6,+13.1,068,0133,1639253634,54.738 00,0019,0026,0978.4,+13.1,068,0115,1639253934,54.718 00,0014,0018,0978.7,+13.1,067,0104,1639254234,54.749 00,0011,0015,0978.5,+13.0,068,0132,1639254534,54.888 00,0020,0027,0978.4,+13.1,068,0124,1639254834,54.846 00,0014,0018,0977.7,+13.0,068,0139,1639255134,54.854 00,0020,0027,0977.8,+13.0,068,0103,1639255434,54.852 00,0019,0026,0978.1,+12.9,069,0113,1639255734,54.843 00,0017,0023,0977.9,+12.9,068,0142,1639256034,54.844 00,0011,0015,0977.8,+13.0,068,0126,1639256334,54.82 00,0018,0024,0978.3,+12.9,068,0133,1639256634,54.843 00,0011,0015,0978.2,+12.9,068,0094,1639256934,54.845 00,0018,0024,0978.2,+12.9,068,0109,1639257234,54.837 00,0013,0017,0978.2,+13.0,067,0106,1639257534,54.842 00,0014,0018,0978.2,+12.9,067,0106,1639257834,54.893 00,0011,0015,0978.2,+13.0,067,0106,1639258134,54.948 00,0017,0023,0977.8,+13.0,067,0116,1639258434,54.948 00,0017,0023,0977.6,+12.9,067,0114,1639258734,54.951 00,0019,0026,0978.0,+13.0,066,0126,1639259034,54.932 00,0019,0026,0977.8,+13.0,066,0124,1639259334,54.947 00,0007,0010,0977.6,+13.1,065,0114,1639259634,54.954 00,0017,0023,0977.1,+13.1,065,0125,1639259934,54.964 00,0014,0018,0977.2,+13.0,066,0119,1639260234,54.97 00,0008,0011,0977.2,+13.0,066,0121,1639260534,54.928 00,0013,0017,0977.1,+13.0,066,0101,1639260834,54.941 00,0018,0024,0977.3,+13.1,065,0132,1639261134,54.929 00,0008,0011,0977.3,+13.1,065,0135,1639261434,54.957 00,0012,0016,0977.5,+13.1,065,0101,1639261735,55.051 00,0010,0013,0977.0,+13.2,064,0133,1639262035,55.055 00,0013,0017,0977.4,+13.4,063,0116,1639262335,55.062 00,0011,0015,0977.5,+13.5,063,0144,1639262635,55.039 00,0012,0016,0977.3,+13.4,063,0117,1639262935,55.044 00,0015,0021,0976.9,+13.6,062,0113,1639263235,55.064 00,0011,0015,0976.8,+13.5,063,0113,1639263535,55.04 00,0010,0013,0976.9,+13.6,063,0123,1639263835,55.042 00,0015,0021,0976.9,+13.7,063,0103,1639264135,55.045 00,0011,0015,0977.2,+13.5,064,0121,1639264435,55.026 00,0011,0015,0977.0,+13.6,063,0120,1639264735,55.042 00,0011,0015,0976.9,+13.6,064,0126,1639265035,55.099 00,0008,0011,0976.7,+13.6,064,0119,1639265335,55.186 00,0009,0012,0976.9,+13.5,065,0097,1639265635,55.168 00,0013,0017,0977.1,+13.3,066,0100,1639265935,55.151 00,0010,0013,0977.4,+13.2,068,0125,1639266235,55.164 00,0013,0017,0977.4,+13.0,070,0117,1639266535,55.126 00,0019,0026,0977.3,+12.7,071,0113,1639266835,55.16 00,0009,0012,0977.3,+12.8,072,0134,1639267135,55.156 00,0017,0023,0977.1,+12.7,072,0114,1639267435,55.164 00,0015,0021,0977.2,+12.7,072,0136,1639267735,55.126 00,0009,0012,0977.5,+12.8,072,0126,1639268035,55.126 00,0009,0012,0977.5,+12.8,073,0099,1639268335,55.143 00,0009,0012,0977.3,+12.7,073,0118,1639268638,58.468 00,0013,0017,0977.3,+12.5,075,0117,1639268935,55.272 00,0013,0017,0977.5,+12.4,076,0122,1639269235,55.259 00,0010,0013,0977.5,+12.3,077,0121,1639269535,55.239 00,0008,0011,0977.4,+12.4,077,0124,1639269835,55.258 00,0008,0011,0977.1,+12.2,078,0130,1639270135,55.254 00,0009,0012,0977.6,+12.3,078,0136,1639270435,55.264 00,0012,0016,0978.0,+12.3,078,0120,1639270735,55.256 00,0015,0021,0978.7,+12.3,079,0112,1639271035,55.213 00,0012,0016,0978.8,+12.3,079,0114,1639271335,55.264 00,0018,0024,0978.6,+12.2,080,0126,1639271635,55.233 00,0007,0010,0978.2,+12.3,079,0116,1639271935,55.219 00,0018,0024,0977.3,+11.9,082,0109,1639272235,55.278 00,0009,0012,0977.6,+12.1,080,0127,1639272535,55.374 00,0007,0010,0977.4,+12.0,080,0137,1639272835,55.351 00,0005,0007,0977.5,+12.1,080,0119,1639273135,55.386 00,0010,0013,0977.6,+12.0,082,0130,1639273435,55.341 00,0018,0024,0977.7,+12.1,082,0102,1639273735,55.367 00,0010,0013,0977.8,+12.1,080,0118,1639274035,55.343 00,0007,0010,0978.2,+12.0,078,0120,1639274335,55.361 00,0006,0008,0977.8,+11.9,078,0118,1639274635,55.354 00,0003,0005,0978.1,+11.9,078,0129,1639274935,55.362 00,0009,0012,0978.1,+11.8,079,0105,1639275235,55.322 00,0014,0018,0978.1,+11.8,080,0119,1639275535,55.336 00,0006,0008,0978.3,+11.8,081,0103,1639275835,55.379 00,0003,0005,0978.4,+11.8,081,0133,1639276135,55.491 00,0005,0007,0978.2,+11.6,080,0127,1639276435,55.462 00,0005,0007,0978.1,+11.6,080,0112,1639276735,55.469 00,0003,0005,0978.1,+11.6,080,0106,1639277035,55.44 00,0002,0003,0978.2,+11.6,080,0120,1639277335,55.475 00,0003,0005,0978.5,+11.5,080,0114,1639277635,55.489 00,0005,0007,0978.0,+11.5,081,0116,1639277935,55.458 00,0002,0003,0978.1,+11.4,081,0108,1639278235,55.432 00,0004,0006,0978.3,+11.5,081,0141,1639278535,55.438 00,0003,0005,0978.8,+11.6,081,0119,1639278835,55.45 00,0004,0006,0978.8,+11.6,081,0094,1639279135,55.424 00,0003,0005,0978.7,+11.6,081,0122,1639279435,55.47 00,0006,0008,0978.7,+11.7,081,0106,1639279735,55.597 00,0005,0007,0978.8,+11.7,081,0117,1639280035,55.598 00,0006,0008,0979.1,+11.7,082,0110,1639280335,55.577 00,0008,0011,0978.9,+11.8,081,0109,1639280635,55.583 00,0008,0011,0979.0,+11.7,082,0113,1639280935,55.572 00,0005,0007,0979.1,+11.7,082,0108,1639281235,55.541 00,0008,0011,0979.1,+11.7,082,0129,1639281535,55.586 00,0011,0015,0979.0,+11.7,082,0126,1639281835,55.543 00,0008,0011,0979.1,+11.8,081,0134,1639282135,55.524 00,0003,0005,0978.9,+11.7,082,0130,1639282435,55.551 00,0011,0015,0979.2,+11.8,081,0116,1639282735,55.541 00,0006,0008,0979.2,+11.7,081,0110,1639283035,55.595 00,0007,0010,0979.0,+11.9,081,0111,1639283335,55.702 00,0006,0008,0979.1,+11.6,082,0121,1639283635,55.692 00,0004,0006,0979.2,+11.7,081,0121,1639283935,55.711 00,0004,0006,0979.2,+11.8,081,0108,1639284235,55.668 00,0005,0007,0979.2,+11.8,082,0113,1639284535,55.662 00,0006,0008,0979.5,+11.8,081,0123,1639284835,55.674 00,0010,0013,0979.6,+11.8,081,0108,1639285135,55.664 00,0006,0008,0980.1,+12.0,080,0122,1639285435,55.658 00,0006,0008,0979.6,+11.9,081,0101,1639285735,55.68 00,0007,0010,0980.1,+11.8,082,0126,1639286035,55.652 00,0007,0010,0979.8,+11.8,082,0099,1639286335,55.666 00,0004,0006,0979.7,+11.9,081,0116,1639286635,55.708 00,0007,0010,0979.8,+11.8,081,0094,1639286935,55.788 00,0005,0007,0979.9,+11.8,082,0107,1639287235,55.777 00,0009,0012,0979.8,+11.6,082,0125,1639287535,55.765 00,0008,0011,0979.8,+11.6,082,0092,1639287835,55.787 00,0009,0012,0979.7,+11.6,082,0097,1639288135,55.788 00,0011,0015,0979.6,+11.5,081,0105,1639288435,55.762 00,0009,0012,0979.6,+11.5,082,0115,1639288735,55.746 00,0006,0008,0980.0,+11.5,082,0131,1639289035,55.799 00,0012,0016,0979.7,+11.6,082,0116,1639289335,55.771 00,0013,0017,0980.2,+11.6,082,0101,1639289635,55.749 00,0005,0007,0980.1,+11.7,081,0094,1639289935,55.768 00,0007,0010,0980.3,+11.6,081,0134,1639290235,55.811 00,0007,0010,0980.2,+11.6,081,0128,1639290535,55.879 00,0008,0011,0980.2,+11.6,081,0122,1639290835,55.911 00,0009,0012,0980.5,+11.7,081,0109,1639291135,55.903 00,0012,0016,0980.5,+11.7,081,0112,1639291435,55.865 00,0007,0010,0980.2,+11.8,081,0132,1639291735,55.898 00,0007,0010,0980.5,+11.8,081,0125,1639292035,55.885 00,0009,0012,0980.3,+11.9,081,0112,1639292335,55.888 00,0004,0006,0980.4,+11.9,081,0104,1639292635,55.881 00,0007,0010,0980.1,+11.9,081,0106,1639292935,55.874 00,0009,0012,0980.2,+11.8,081,0111,1639293235,55.86 00,0013,0017,0980.1,+11.9,080,0115,1639293535,55.836 00,0006,0008,0980.8,+11.9,081,0119,1639293835,55.919 00,0005,0007,0980.8,+11.8,080,0118,1639294135,55.995 00,0004,0006,0980.9,+11.7,080,0120,1639294435,55.965 00,0003,0005,0980.9,+11.6,080,0111,1639294735,55.995 00,0005,0007,0981.1,+11.6,080,0123,1639295035,55.966 00,0004,0006,0981.1,+11.5,080,0119,1639295335,55.937 00,0003,0005,0981.3,+11.6,080,0093,1639295635,55.961 00,0004,0006,0981.1,+11.7,079,0111,1639295935,55.971 00,0003,0005,0981.5,+11.7,079,0130,1639296235,55.974 00,0003,0005,0981.6,+11.8,079,0110,1639296535,55.956 00,0003,0005,0981.3,+11.8,078,0114,1639296835,55.947 00,0004,0006,0981.1,+11.9,078,0104,1639297135,55.945 00,0003,0005,0981.3,+11.9,078,0112,1639297435,55.981 00,0003,0005,0981.3,+11.9,078,0124,1639297736,56.071 00,0003,0005,0981.8,+12.0,079,0122,1639298036,56.077 00,0002,0003,0981.1,+11.9,079,0108,1639298336,56.092 00,0003,0005,0981.1,+11.9,080,0128,1639298636,56.056 00,0004,0006,0981.1,+12.2,079,0108,1639298936,56.098 00,0006,0008,0981.5,+12.1,080,0093,1639299236,56.076 00,0004,0006,0980.9,+12.2,080,0128,1639299536,56.05 00,0005,0007,0981.5,+12.2,079,0109,1639299836,56.101 00,0008,0011,0981.5,+12.2,079,0110,1639300136,56.096 00,0005,0007,0981.7,+12.1,079,0126,1639300436,56.063 00,0008,0011,0981.8,+12.0,080,0093,1639300736,56.036 00,0010,0013,0981.9,+11.9,079,0110,1639301036,56.11 00,0006,0008,0982.1,+12.0,079,0118,1639301336,56.193 00,0007,0010,0981.7,+11.9,078,0107,1639301636,56.216 00,0003,0005,0981.5,+12.1,078,0117,1639301936,56.203 00,0003,0005,0981.3,+12.0,078,0094,1639302236,56.177 00,0003,0005,0980.9,+12.2,077,0132,1639302536,56.189 00,0003,0005,0981.5,+12.0,077,0124,1639302836,56.181 00,0003,0005,0980.9,+12.2,077,0127,1639303136,56.166 00,0003,0005,0981.2,+12.2,077,0111,1639303436,56.162 00,0005,0007,0981.6,+12.2,077,0125,1639303736,56.138 00,0006,0008,0981.6,+12.0,077,0129,1639304036,56.147 00,0007,0010,0981.5,+12.2,077,0100,1639304336,56.153 00,0015,0021,0982.0,+12.0,078,0115,1639304636,56.188 00,0007,0010,0982.0,+12.0,078,0118,1639304936,56.283 00,0007,0010,0982.0,+11.9,079,0098,1639305236,56.29 00,0008,0011,0982.2,+12.0,078,0099,1639305536,56.294 00,0007,0010,0981.9,+12.0,078,0127,1639305836,56.256 00,0006,0008,0981.7,+11.9,078,0110,1639306136,56.301 00,0007,0010,0981.7,+11.9,077,0121,1639306436,56.29 00,0005,0007,0981.7,+11.8,077,0125,1639306736,56.283 00,0004,0006,0981.3,+11.9,077,0124,1639307036,56.285 00,0004,0006,0981.3,+11.8,077,0129,1639307336,56.269 00,0006,0008,0981.4,+11.8,077,0119,1639307636,56.261 00,0003,0005,0981.8,+11.9,077,0122,1639307936,56.251 00,0012,0016,0981.5,+11.8,077,0113,1639308236,56.314 00,0004,0006,0981.9,+11.9,077,0104,1639308536,56.368 00,0004,0006,0981.8,+11.9,077,0124,1639308836,56.402 00,0004,0006,0981.7,+11.8,077,0139,1639309136,56.39 00,0005,0007,0981.5,+11.7,077,0114,1639309436,56.387 00,0004,0006,0981.7,+11.9,077,0143,1639309736,56.368 00,0005,0007,0981.7,+11.8,077,0104,1639310036,56.369 00,0004,0006,0981.5,+11.8,077,0103,1639310336,56.382 00,0006,0008,0981.7,+11.7,077,0116,1639310636,56.379 00,0003,0005,0981.6,+11.7,077,0120,1639310936,56.378 00,0004,0006,0982.0,+11.6,077,0108,1639311236,56.353 00,0004,0006,0982.0,+11.6,077,0124,1639311536,56.344 00,0005,0007,0981.9,+11.6,077,0114,1639311836,56.387 00,0004,0006,0981.8,+11.5,077,0120,1639312136,56.478 00,0003,0005,0981.9,+11.6,076,0104,1639312436,56.489 00,0009,0012,0981.8,+11.5,077,0104,1639312736,56.514 00,0007,0010,0981.8,+11.5,077,0099,1639313036,56.502 00,0004,0006,0981.9,+11.6,076,0117,1639313336,56.493 00,0004,0006,0981.9,+11.6,076,0085,1639313636,56.472 00,0005,0007,0982.0,+11.6,076,0129,1639313936,56.496 00,0004,0006,0982.0,+11.6,076,0125,1639314236,56.46 00,0006,0008,0982.2,+11.6,077,0113,1639314536,56.45 00,0002,0003,0982.3,+11.4,077,0126,1639314836,56.456 00,0012,0016,0982.1,+11.4,078,0115,1639315136,56.441 00,0005,0007,0982.0,+11.4,077,0133,1639315436,56.516 00,0009,0012,0982.3,+11.5,077,0119,1639315736,56.61 00,0009,0012,0982.4,+11.5,077,0106,1639316036,56.56 00,0003,0005,0982.3,+11.5,077,0129,1639316336,56.588 00,0008,0011,0981.9,+11.3,077,0117,1639316636,56.589 00,0012,0016,0982.2,+11.3,078,0121,1639316936,56.59 00,0009,0012,0982.3,+11.5,077,0122,1639317236,56.543 00,0010,0013,0982.6,+11.5,078,0116,1639317536,56.558 00,0007,0010,0982.6,+11.5,078,0126,1639317836,56.55 00,0004,0006,0982.1,+11.4,078,0126,1639318136,56.589 00,0005,0007,0982.2,+11.4,078,0094,1639318436,56.553 00,0005,0007,0982.2,+11.3,079,0111,1639318736,56.586 00,0005,0007,0982.0,+11.3,079,0115,1639319036,56.591 00,0006,0008,0981.9,+11.3,078,0121,1639319336,56.715 00,0004,0006,0982.0,+11.4,078,0116,1639319636,56.681 00,0004,0006,0982.3,+11.1,078,0117,1639319936,56.697 00,0005,0007,0982.5,+11.1,078,0102,1639320236,56.684 00,0003,0005,0982.3,+11.1,078,0125,1639320536,56.709 00,0008,0011,0982.6,+11.2,078,0128,1639320836,56.659 00,0009,0012,0982.5,+11.2,078,0114,1639321136,56.693 00,0004,0006,0982.6,+11.2,078,0115,1639321436,56.674 00,0008,0011,0982.4,+11.1,078,0106,1639321736,56.671 00,0006,0008,0982.7,+10.9,079,0117,1639322036,56.672 00,0007,0010,0982.7,+11.0,079,0107,1639322336,56.655 00,0007,0010,0982.9,+11.0,079,0103,1639322636,56.697 00,0009,0012,0982.8,+11.0,079,0116,1639322936,56.822 00,0006,0008,0982.7,+11.0,078,0116,1639323236,56.778 00,0007,0010,0982.7,+11.0,078,0106,1639323536,56.79 00,0010,0013,0982.8,+11.0,078,0129,1639323836,56.783 00,0007,0010,0982.8,+10.9,078,0109,1639324136,56.763 00,0007,0010,0982.8,+10.9,078,0144,1639324436,56.798 00,0007,0010,0983.1,+10.7,078,0108,1639324736,56.785 00,0008,0011,0982.8,+10.9,078,0097,1639325036,56.774 00,0006,0008,0983.2,+10.7,078,0117,1639325336,56.788 00,0007,0010,0983.4,+10.8,078,0128,1639325636,56.755 00,0006,0008,0983.0,+10.7,078,0117,1639325936,56.733 00,0005,0007,0983.1,+10.8,078,0109,1639326236,56.829 00,0006,0008,0983.2,+10.7,078,0108,1639326536,56.863 00,0006,0008,0983.3,+10.7,077,0106,1639326836,56.889 00,0005,0007,0983.2,+10.7,078,0119,1639327136,56.906 00,0007,0010,0983.3,+10.6,078,0129,1639327436,56.854 00,0004,0006,0983.4,+10.5,078,0094,1639327736,56.852 00,0010,0013,0983.4,+10.7,078,0121,1639328036,56.932 00,0006,0008,0983.7,+10.6,079,0114,1639328336,56.851 00,0007,0010,0983.5,+10.6,078,0118,1639328636,56.86 00,0008,0011,0983.3,+10.4,079,0110,1639328936,56.884 00,0005,0007,0983.3,+10.4,079,0108,1639329236,56.854 00,0009,0012,0983.3,+10.5,078,0110,1639329536,56.85 00,0006,0008,0983.2,+10.4,078,0121,1639329836,56.904 00,0005,0007,0983.1,+10.4,078,0113,1639330136,56.975 00,0003,0005,0983.3,+10.4,078,0112,1639330436,56.994 00,0006,0008,0983.4,+10.4,078,0117,1639330736,56.98 00,0004,0006,0983.7,+10.3,078,0122,1639331036,56.97 00,0004,0006,0984.0,+10.3,078,0120,1639331336,56.964 00,0006,0008,0983.9,+10.3,078,0116,1639331636,56.956 00,0006,0008,0983.5,+10.2,078,0120,1639331936,56.959 00,0005,0007,0983.5,+10.2,078,0123,1639332236,56.954 00,0004,0006,0983.8,+10.3,079,0129,1639332536,56.948 00,0009,0012,0983.8,+10.3,079,0116,1639333136,56.981 00,0007,0010,0983.7,+10.2,079,0112,1639333437,57.039 00,0007,0010,0983.7,+10.2,079,0114,1639333737,57.134 00,0006,0008,0983.4,+10.2,079,0106,1639334037,57.1 00,0010,0013,0983.6,+10.2,079,0128,1639334337,57.09 00,0007,0010,0983.7,+10.3,079,0118,1639334637,57.122 00,0007,0010,0983.9,+10.3,079,0127,1639334937,57.093 00,0014,0018,0983.9,+10.3,079,0119,1639335237,57.102 00,0009,0012,0984.2,+10.3,079,0108,1639335537,57.101 00,0011,0015,0984.2,+10.5,079,0115,1639335837,57.054 00,0005,0007,0984.5,+10.6,079,0112,1639336137,57.083 00,0009,0012,0984.1,+10.4,079,0115,1639336737,57.076 00,0007,0010,0984.3,+10.7,079,0112,1639337037,57.112 00,0007,0010,0984.2,+10.7,079,0091,1639337337,57.18 00,0004,0006,0984.5,+10.8,078,0113,1639337637,57.191 00,0004,0006,0984.6,+10.9,078,0121,1639337937,57.207 00,0005,0007,0984.6,+11.1,077,0108,1639338237,57.225 00,0005,0007,0984.8,+10.8,078,0116,1639338537,57.203 00,0004,0006,0984.5,+10.7,078,0106,1639338837,57.174 00,0009,0012,0984.6,+10.7,078,0106,1639339137,57.204 00,0004,0006,0984.5,+10.7,078,0107,1639339437,57.173 00,0007,0010,0984.3,+10.7,078,0105,1639339737,57.172 00,0004,0006,0984.4,+10.6,079,0118,1639340037,57.164 00,0004,0006,0984.2,+10.8,078,0119,1639340337,57.198 00,0002,0003,0984.6,+10.8,077,0121,1639340637,57.243 00,0003,0005,0984.3,+10.8,077,0111,1639340937,57.408 00,0003,0005,0984.6,+10.8,077,0115,1639341237,57.284 00,0004,0006,0984.7,+10.9,077,0110,1639341537,57.299 00,0005,0007,0984.7,+10.7,078,0121,1639341837,57.313 00,0004,0006,0985.0,+10.5,079,0110,1639342137,57.304 00,0008,0011,0984.7,+10.3,080,0118,1639342437,57.267 00,0005,0007,0984.7,+10.1,080,0125,1639342737,57.304 00,0009,0012,0985.0,+09.8,082,0115,1639343037,57.288 00,0006,0008,0984.6,+09.9,080,0119,1639343337,57.252 00,0010,0013,0984.5,+09.1,079,0111,1639343637,57.266 00,0011,0015,0984.7,+09.2,079,0110,1639343937,57.269 00,0007,0010,0984.4,+08.8,079,0124,1639344237,57.317 00,0007,0010,0984.8,+08.9,079,0130,1639344537,57.393 00,0008,0011,0984.9,+08.6,078,0123,1639344837,57.398 00,0012,0016,0985.0,+08.3,078,0115,1639345137,57.414 00,0006,0008,0984.5,+08.5,077,0112,1639345437,57.432 00,0006,0008,0984.5,+08.4,076,0132,1639345737,57.382 00,0007,0010,0984.7,+08.5,075,0122,1639346037,57.399 00,0008,0011,0984.7,+08.4,074,0106,1639346337,57.409 00,0006,0008,0984.7,+07.8,075,0115,1639346637,57.418 00,0007,0010,0984.5,+07.5,074,0118,1639346937,57.388 00,0008,0011,0984.9,+07.3,075,0095,1639347237,57.392 00,0006,0008,0985.0,+07.0,076,0124,1639347537,57.384 00,0009,0012,0985.1,+06.9,075,0100,1639347837,57.454 00,0008,0011,0984.9,+06.5,075,0120,1639348137,57.537 00,0007,0010,0985.1,+06.6,075,0095,1639348437,57.55 00,0007,0010,0984.7,+06.4,075,0104,1639348737,57.496 00,0007,0010,0984.5,+06.2,075,0099,1639349037,57.527 00,0008,0011,0984.8,+06.2,074,0128,1639349337,57.517 00,0007,0010,0984.5,+06.2,075,0116,1639349637,57.535 00,0008,0011,0984.5,+06.0,075,0127,1639349937,57.495 00,0008,0011,0984.6,+06.0,076,0124,1639350237,57.488 00,0007,0010,0984.7,+06.0,076,0130,1639350537,57.479 00,0007,0010,0984.5,+05.8,077,0113,1639350837,57.502 00,0010,0013,0984.8,+05.8,077,0122,1639351137,57.521 00,0006,0008,0984.4,+05.6,078,0119,1639351437,57.554 00,0006,0008,0984.5,+05.7,078,0120,1639351737,57.65 00,0006,0008,0984.7,+05.8,078,0104,1639352037,57.627 00,0008,0011,0984.5,+05.5,079,0120,1639352337,57.622 00,0006,0008,0984.7,+05.7,079,0120,1639352637,57.647 00,0009,0012,0984.5,+05.9,079,0118,1639352937,57.64 00,0007,0010,0984.5,+06.1,078,0105,1639353237,57.639 00,0007,0010,0985.0,+05.8,079,0124,1639353537,57.601 00,0008,0011,0984.9,+05.7,080,0126,1639353837,57.636 00,0006,0008,0984.9,+05.5,080,0132,1639354137,57.591 00,0009,0012,0984.9,+05.3,082,0111,1639354437,57.613 00,0006,0008,0984.7,+05.4,082,0129,1639354737,57.606 00,0012,0016,0984.8,+05.5,081,0125,1639355037,57.68 00,0007,0010,0984.9,+05.5,081,0114,1639355337,57.764 00,0010,0013,0984.7,+05.5,082,0120,1639355637,57.737 00,0007,0010,0984.7,+05.3,082,0120,1639355937,57.777 00,0008,0011,0984.9,+05.2,082,0115,1639356237,57.765 00,0008,0011,0984.6,+05.4,083,0125,1639356537,57.768 00,0007,0010,0984.6,+05.3,082,0114,1639356837,57.723 00,0009,0012,0984.7,+05.3,082,0135,1639357137,57.75 00,0007,0010,0984.8,+05.3,083,0126,1639357437,57.753 00,0008,0011,0984.7,+05.1,083,0120,1639357737,57.76 00,0008,0011,0984.6,+05.2,083,0127,1639358037,57.733 00,0011,0015,0984.6,+05.0,083,0123,1639358337,57.74 00,0012,0016,0984.6,+05.2,083,0107,1639358637,57.771 00,0011,0015,0984.7,+05.0,084,0110,1639358937,57.889 00,0011,0015,0984.6,+05.1,085,0114,1639359237,57.869 00,0007,0010,0984.6,+05.0,085,0120,1639359537,57.863 00,0006,0008,0984.5,+05.0,084,0126,1639359837,57.86 00,0006,0008,0984.1,+05.2,085,0112,1639360137,57.864 00,0007,0010,0984.7,+05.0,084,0110,1639360437,57.858 00,0006,0008,0984.5,+04.9,084,0115,1639360737,57.855 00,0007,0010,0984.3,+04.9,084,0120,1639361037,57.856 00,0005,0007,0984.4,+04.6,085,0111,1639361337,57.858 00,0006,0008,0984.2,+04.6,084,0111,1639361637,57.863 00,0006,0008,0984.3,+04.8,083,0127,1639361937,57.832 00,0005,0007,0984.5,+04.8,084,0111,1639362237,57.926 00,0007,0010,0984.7,+05.0,084,0137,1639362538,58.011 00,0007,0010,0984.3,+04.7,084,0111,1639362837,57.989 00,0006,0008,0984.5,+04.7,083,0129,1639363137,57.979 00,0008,0011,0984.3,+04.5,084,0118,1639363438,58.01 00,0006,0008,0984.4,+04.9,083,0117,1639363737,57.997 00,0005,0007,0984.4,+04.9,083,0095,1639364037,57.99 00,0007,0010,0984.4,+04.7,083,0103,1639364337,57.977 00,0006,0008,0984.3,+04.5,084,0118,1639364638,58.004 00,0007,0010,0984.4,+04.4,085,0116,1639364938,58.001 00,0007,0010,0984.6,+04.3,084,0099,1639365237,57.99 00,0006,0008,0984.7,+04.4,083,0108,1639365537,57.961 00,0008,0011,0984.7,+04.4,083,0132,1639365838,58.047 00,0007,0010,0984.7,+04.2,084,0116,1639366138,58.108 00,0011,0015,0984.6,+04.2,084,0127,1639366438,58.128 00,0007,0010,0984.9,+04.1,084,0101,1639366738,58.147 00,0009,0012,0984.7,+04.2,084,0127,1639367038,58.125 00,0008,0011,0984.7,+04.3,084,0115,1639367338,58.12 00,0012,0016,0984.9,+04.5,083,0118,1639367638,58.124 00,0009,0012,0984.6,+04.3,084,0121,1639367938,58.096 00,0007,0010,0984.8,+04.7,083,0092,1639368238,58.127 00,0009,0012,0984.8,+04.5,083,0125,1639368538,58.121 00,0011,0015,0984.8,+04.4,083,0122,1639368838,58.125 00,0007,0010,0984.8,+04.8,082,0131,1639369138,58.118 00,0007,0010,0984.6,+04.6,081,0114,1639369438,58.157 00,0007,0010,0984.5,+04.5,082,0125,1639369738,58.241 00,0008,0011,0984.4,+04.6,082,0116,1639370038,58.25 00,0008,0011,0984.3,+04.5,082,0118,1639370338,58.245 00,0008,0011,0984.5,+04.7,083,0100,1639370638,58.259 00,0010,0013,0984.5,+04.7,083,0119,1639370938,58.252 00,0008,0011,0984.5,+04.7,083,0086,1639371238,58.235 00,0009,0012,0984.5,+04.8,082,0127,1639371538,58.251 00,0007,0010,0985.0,+04.7,082,0106,1639371838,58.234 00,0009,0012,0985.0,+04.8,081,0122,1639372138,58.26 00,0009,0012,0984.6,+04.7,082,0100,1639372438,58.233 00,0007,0010,0984.8,+04.6,081,0115,1639372738,58.252 00,0008,0011,0985.1,+04.9,081,0110,1639373038,58.291 00,0008,0011,0985.1,+04.8,082,0108,1639373338,58.394 00,0008,0011,0985.3,+05.0,081,0108,1639373638,58.396 00,0008,0011,0984.9,+04.7,082,0125,1639373938,58.392 00,0007,0010,0985.0,+05.4,081,0117,1639374238,58.35 00,0008,0011,0985.2,+05.3,081,0113,1639374538,58.381 00,0006,0008,0985.0,+05.8,080,0102,1639374838,58.346 00,0004,0006,0985.2,+06.3,078,0114,1639375438,58.347 00,0005,0007,0985.1,+06.4,078,0120,1639375738,58.344 00,0004,0006,0985.4,+06.4,077,0131,1639376038,58.348 00,0004,0006,0985.3,+06.5,078,0111,1639376338,58.358 00,0005,0007,0985.4,+06.4,076,0114,1639376638,58.395 00,0004,0006,0985.2,+06.2,078,0122,1639376938,58.474 00,0004,0006,0985.5,+06.3,078,0119,1639377238,58.477 00,0006,0008,0985.4,+06.3,077,0121,1639377538,58.466 00,0004,0006,0985.4,+06.3,077,0093,1639377838,58.499 00,0005,0007,0985.2,+06.4,077,0118,1639378138,58.465 00,0004,0006,0985.4,+06.4,075,0118,1639378438,58.461 00,0006,0008,0985.4,+06.4,076,0118,1639378738,58.455 00,0005,0007,0985.3,+06.4,075,0124,1639379038,58.472 00,0005,0007,0985.5,+06.2,076,0134,1639379338,58.503 00,0005,0007,0985.9,+06.2,077,0110,1639379638,58.465 00,0008,0011,0985.7,+06.0,077,0139,1639379938,58.473 00,0004,0006,0985.7,+06.2,075,0121,1639380238,58.509 00,0006,0008,0985.8,+06.4,077,0123,1639380538,58.618 00,0004,0006,0986.0,+06.5,074,0114,1639380838,58.607 00,0005,0007,0986.1,+06.5,075,0121,1639381138,58.628 00,0012,0016,0986.1,+06.5,075,0116,1639381438,58.609 00,0004,0006,0986.1,+06.7,075,0121,1639381738,58.614 00,0007,0010,0986.4,+06.8,075,0115,1639382038,58.595 00,0003,0005,0986.2,+06.7,074,0119,1639382338,58.599 00,0003,0005,0986.3,+06.9,075,0107,1639382638,58.575 00,0005,0007,0986.2,+06.8,075,0125,1639382938,58.602 00,0005,0007,0986.5,+06.8,075,0099,1639383238,58.577 00,0005,0007,0986.3,+06.8,074,0111,1639383538,58.561 00,0004,0006,0986.3,+07.1,076,0093,1639383838,58.609 00,0008,0011,0986.5,+07.0,074,0099,1639384138,58.707 00,0003,0005,0986.5,+07.1,075,0122,1639384439,59.054 00,0004,0006,0986.5,+07.2,074,0120,1639384738,58.711 00,0004,0006,0986.6,+07.2,073,0131,1639385038,58.718 00,0004,0006,0986.6,+07.1,073,0118,1639385338,58.688 00,0007,0010,0986.5,+07.1,073,0139,1639385638,58.711 00,0004,0006,0986.6,+07.2,073,0114,1639385938,58.703 00,0003,0005,0986.8,+07.0,074,0106,1639386238,58.694 00,0008,0011,0986.8,+07.1,073,0119,1639386538,58.709 00,0006,0008,0986.6,+07.2,073,0100,1639386838,58.669 00,0007,0010,0986.7,+07.0,073,0115,1639387138,58.704 00,0006,0008,0986.7,+07.1,072,0099,1639387438,58.742 00,0010,0013,0986.5,+07.1,072,0112,1639387738,58.828 00,0006,0008,0986.5,+07.0,072,0124,1639388038,58.816 00,0006,0008,0986.4,+07.1,072,0117,1639388338,58.83 00,0012,0016,0986.3,+07.0,071,0118,1639388638,58.814 00,0009,0012,0986.4,+07.1,072,0112,1639388938,58.826 00,0010,0013,0986.6,+07.3,072,0134,1639389238,58.792 00,0009,0012,0986.5,+06.6,077,0112,1639389838,58.781 00,0007,0010,0986.5,+06.7,076,0111,1639390138,58.792 00,0010,0013,0986.6,+06.7,078,0110,1639390438,58.788 00,0006,0008,0986.7,+07.0,073,0125,1639390738,58.768 00,0009,0012,0986.6,+07.0,072,0120,1639391038,58.81 00,0019,0026,0986.7,+07.1,072,0127,1639391338,58.926 00,0005,0007,0986.6,+07.0,071,0136,1639391638,58.9 00,0005,0007,0986.4,+06.7,072,0119,1639391938,58.946 00,0007,0010,0986.2,+06.7,074,0100,1639392238,58.947 00,0004,0006,0986.4,+06.6,074,0118,1639392538,58.925 00,0005,0007,0986.4,+06.5,074,0127,1639392838,58.92 00,0006,0008,0986.2,+06.7,078,0114,1639393138,58.903 00,0006,0008,0986.2,+06.4,075,0123,1639393438,58.911 00,0014,0018,0986.2,+06.6,075,0111,1639393742,2.076 00,0006,0008,0986.3,+06.5,077,0114,1639394038,58.915 00,0005,0007,0986.1,+06.5,074,0125,1639394338,58.922 00,0007,0010,0986.0,+06.5,074,0122,1639394638,58.946 00,0005,0007,0986.0,+06.5,074,0111,1639394939,59.049 00,0003,0005,0986.1,+06.5,072,0115,1639395239,59.081 00,0003,0005,0986.1,+06.4,073,0101,1639395541,1.876 00,0003,0005,0985.6,+06.1,072,0104,1639396139,59.071 00,0002,0003,0985.8,+06.1,073,0118,1639396439,59.063 00,0002,0003,0985.4,+06.1,073,0128,1639396739,59.027 00,0002,0003,0985.4,+06.1,071,0123,1639397039,59.024 00,0003,0005,0985.6,+06.2,072,0125,1639397339,59.014 00,0002,0003,0985.8,+06.3,072,0115,1639397639,59.038 00,0003,0005,0985.7,+06.2,071,0097,1639397939,59.032 00,0012,0016,0985.7,+06.2,071,0108,1639398239,59.083 00,0005,0007,0985.8,+06.2,071,0100,1639398539,59.179 00,0011,0015,0985.7,+06.2,071,0118,1639398839,59.163 00,0005,0007,0985.7,+06.1,072,0114,1639399139,59.163 00,0002,0003,0986.2,+06.1,072,0088,1639399439,59.171 00,0003,0005,0986.2,+06.1,072,0118,1639399739,59.178 00,0002,0003,0986.0,+06.0,074,0112,1639400039,59.156 00,0003,0005,0986.1,+06.1,074,0103,1639400339,59.152 00,0003,0005,0986.1,+06.0,074,0139,1639400639,59.161 00,0004,0006,0986.3,+06.1,073,0113,1639400939,59.165 00,0003,0005,0986.0,+06.0,073,0098,1639401242,2.488 00,0003,0005,0986.1,+06.0,074,0129,1639401839,59.205 00,0004,0006,0986.3,+06.2,073,0135,1639402139,59.278 00,0003,0005,0986.2,+05.9,072,0129,1639402439,59.281 00,0003,0005,0986.5,+06.2,071,0131,1639402739,59.297 00,0004,0006,0986.5,+06.2,074,0099,1639403039,59.289 00,0003,0005,0986.5,+06.1,073,0132,1639403339,59.301 00,0005,0007,0986.6,+06.3,071,0123,1639403639,59.282 00,0005,0007,0986.3,+06.2,078,0106,1639403939,59.275 00,0003,0005,0986.6,+06.1,077,0127,1639404539,59.262 00,0004,0006,0986.8,+06.2,076,0102,1639404839,59.268 00,0003,0005,0986.6,+06.1,078,0132,1639405139,59.265 00,0003,0005,0986.6,+05.8,078,0127,1639405439,59.354 00,0002,0003,0986.9,+06.0,075,0110,1639405739,59.403 00,0003,0005,0986.6,+06.3,073,0113,1639406039,59.388 00,0003,0005,0986.9,+06.3,071,0121,1639406339,59.418 00,0004,0006,0987.1,+06.2,076,0113,1639406639,59.388 00,0005,0007,0986.9,+06.3,077,0125,1639406939,59.41 00,0003,0005,0986.9,+06.0,077,0111,1639407239,59.416 00,0004,0006,0987.3,+05.9,074,0104,1639407539,59.428 00,0004,0006,0987.1,+06.2,072,0126,1639407839,59.414 00,0004,0006,0987.0,+06.5,071,0125,1639408139,59.403 00,0004,0006,0987.2,+06.2,068,0118,1639408439,59.387 00,0005,0007,0987.0,+06.3,069,0129,1639408739,59.411 00,0003,0005,0987.1,+06.2,068,0129,1639409039,59.418 00,0005,0007,0987.1,+06.2,069,0120,1639409339,59.543 00,0006,0008,0987.0,+06.3,069,0129,1639409639,59.51 00,0003,0005,0987.3,+06.2,071,0131,1639409939,59.523 00,0006,0008,0987.2,+06.2,070,0118,1639410239,59.524 00,0004,0006,0987.2,+06.2,069,0091,1639410539,59.517 00,0007,0010,0987.3,+05.8,076,0101,1639410839,59.507 00,0006,0008,0987.4,+05.9,076,0123,1639411139,59.53 00,0004,0006,0987.2,+05.7,070,0112,1639411442,2.797 00,0003,0005,0987.3,+05.5,073,0117,1639411739,59.529 00,0005,0007,0987.2,+05.7,074,0123,1639412039,59.506 00,0006,0008,0987.4,+05.5,076,0128,1639412339,59.52 00,0005,0007,0987.5,+05.6,075,0107,1639412639,59.561 00,0008,0011,0987.3,+05.5,076,0120,1639412939,59.672 00,0005,0007,0987.2,+05.4,074,0088,1639413242,2.734 00,0004,0006,0987.4,+05.5,071,0130,1639413539,59.612 00,0005,0007,0987.3,+05.2,074,0120,1639413839,59.62 00,0003,0005,0987.5,+05.2,074,0117,1639414139,59.658 00,0003,0005,0987.7,+05.1,075,0129,1639414439,59.633 00,0004,0006,0987.9,+05.1,073,0114,1639414739,59.656 00,0003,0005,0987.9,+05.1,074,0122,1639415039,59.602 00,0004,0006,0987.7,+05.2,075,0116,1639415339,59.632 00,0005,0007,0987.8,+05.4,072,0124,1639415639,59.623 00,0005,0007,0988.0,+04.9,075,0141,1639415939,59.619 00,0004,0006,0988.2,+04.9,075,0139,1639416239,59.694 00,0005,0007,0988.0,+04.9,076,0129,1639416539,59.794 00,0004,0006,0988.1,+04.8,076,0118,1639416839,59.782 00,0006,0008,0987.9,+04.7,078,0143,1639417139,59.771 00,0004,0006,0988.1,+04.9,076,0107,1639417439,59.768 00,0007,0010,0988.0,+04.8,077,0101,1639417739,59.764 00,0005,0007,0988.2,+04.9,076,0116,1639418039,59.782 00,0005,0007,0988.2,+05.0,076,0130,1639418339,59.764 00,0006,0008,0988.3,+04.7,080,0117,1639418639,59.777 00,0007,0010,0988.1,+04.5,081,0115,1639418939,59.731 00,0007,0010,0988.2,+04.6,081,0135,1639419239,59.752 00,0004,0006,0988.2,+04.9,075,0120,1639419539,59.734 00,0004,0006,0988.5,+05.0,076,0115,1639419839,59.785 00,0008,0011,0987.9,+04.7,079,0125,1639420139,59.915 00,0007,0010,0988.1,+04.5,080,0142,1639420439,59.885 00,0007,0010,0988.0,+04.5,081,0125,1639420739,59.87 00,0004,0006,0988.2,+04.6,080,0114,1639421039,59.87 00,0005,0007,0988.0,+04.4,080,0098,1639421339,59.88 00,0006,0008,0988.1,+04.8,077,0135,1639421639,59.866 00,0005,0007,0988.1,+04.8,078,0120,1639421939,59.861 00,0003,0005,0988.4,+05.0,075,0127,1639422239,59.865 00,0003,0005,0988.3,+04.7,076,0124,1639422539,59.876 00,0004,0006,0988.1,+04.9,076,0123,1639422839,59.871 00,0003,0005,0988.3,+04.7,075,0150,1639423139,59.851 00,0003,0005,0988.4,+04.7,076,0125,1639423439,59.929 00,0003,0005,0988.1,+04.9,074,0120,1639423740,0.001 00,0004,0006,0988.1,+04.5,076,0139,1639424040,0.033 00,0004,0006,0988.6,+04.7,075,0114,1639424340,0.013 00,0004,0006,0988.6,+04.8,075,0120,1639424639,59.994 00,0003,0005,0988.4,+04.6,074,0128,1639424939,59.986 00,0003,0005,0988.5,+04.6,075,0124,1639425240,0.002 00,0003,0005,0988.6,+04.7,074,0131,1639425539,59.987 00,0003,0005,0988.4,+04.6,074,0100,1639425839,59.995 00,0005,0007,0988.6,+04.7,075,0120,1639426139,59.989 00,0003,0005,0988.8,+04.8,075,0138,1639426440,0.001 00,0004,0006,0988.8,+05.1,075,0106,1639426739,59.977 00,0005,0007,0988.3,+04.9,074,0135,1639427040,0.046 00,0005,0007,0988.4,+05.0,073,0118,1639427340,0.121 00,0005,0007,0988.4,+04.9,073,0132,1639427640,0.161 00,0003,0005,0988.4,+05.0,074,0133,1639427940,0.158 00,0004,0006,0988.6,+04.8,073,0104,1639428240,0.126 00,0004,0006,0988.4,+05.0,075,0137,1639428540,0.11 00,0003,0005,0988.1,+04.6,074,0145,1639428840,0.119 00,0002,0003,0988.3,+04.4,075,0130,1639429140,0.15 00,0002,0003,0988.2,+04.6,073,0117,1639429440,0.147 00,0004,0006,0988.5,+04.4,075,0135,1639429740,0.143 00,0002,0003,0988.4,+04.3,077,0109,1639430040,0.135 00,0003,0005,0988.6,+04.1,078,0126,1639430340,0.141 00,0003,0005,0988.6,+04.2,079,0105,1639430640,0.166 00,0003,0005,0988.4,+04.2,078,0119,1639430940,0.239 00,0003,0005,0988.4,+04.5,077,0132,1639431240,0.281 00,0002,0003,0988.5,+04.4,077,0139,1639431540,0.272 00,0003,0005,0988.7,+04.0,078,0112,1639431840,0.258 00,0004,0006,0988.7,+04.0,078,0128,1639432143,3.374 00,0004,0006,0988.8,+04.1,079,0129,1639432440,0.285 00,0003,0005,0988.6,+04.1,077,0124,1639432740,0.25 00,0003,0005,0988.5,+04.1,078,0113,1639433040,0.245 00,0003,0005,0988.2,+03.9,079,0099,1639433340,0.248 00,0003,0005,0988.3,+03.7,079,0137,1639433640,0.232 00,0004,0006,0988.4,+03.8,079,0133,1639433940,0.261 00,0007,0010,0988.4,+03.9,079,0125,1639434240,0.279 00,0003,0005,0988.3,+03.7,079,0124,1639434540,0.441 00,0004,0006,0988.3,+03.8,080,0116,1639434840,0.404 00,0004,0006,0988.3,+03.6,079,0134,1639435440,0.39 00,0004,0006,0988.1,+03.6,080,0121,1639435740,0.358 00,0004,0006,0988.1,+03.6,080,0132,1639436040,0.374 00,0004,0006,0988.1,+03.8,079,0116,1639436340,0.395 00,0007,0010,0988.3,+03.6,079,0113,1639436640,0.348 00,0003,0005,0988.3,+03.9,079,0122,1639436940,0.341 00,0005,0007,0988.0,+03.8,079,0116,1639437240,0.395 00,0005,0007,0988.2,+03.7,079,0093,1639437540,0.342 00,0004,0006,0988.5,+03.7,078,0104,1639437840,0.442 00,0003,0005,0988.2,+03.8,078,0114,1639438140,0.511 00,0004,0006,0988.2,+03.8,078,0131,1639438440,0.486 00,0003,0005,0988.3,+03.9,078,0105,1639438740,0.494 00,0003,0005,0988.3,+03.7,079,0112,1639439040,0.502 00,0004,0006,0988.3,+03.7,079,0141,1639439340,0.512 00,0003,0005,0988.2,+03.8,078,0129,1639439640,0.606 00,0004,0006,0988.6,+03.7,079,0113,1639440240,0.509 00,0004,0006,0988.2,+03.5,079,0128,1639440540,0.474 00,0003,0005,0988.3,+03.6,079,0113,1639440840,0.544 00,0004,0006,0988.5,+03.7,079,0117,1639441140,0.486 00,0003,0005,0988.1,+03.4,080,0109,1639441440,0.529 00,0005,0007,0988.2,+03.5,081,0121,1639441740,0.639 00,0003,0005,0988.4,+03.3,080,0124,1639442040,0.596 00,0006,0008,0988.2,+03.5,080,0127,1639442340,0.628 00,0004,0006,0988.2,+03.5,080,0121,1639442640,0.632 00,0004,0006,0988.1,+03.4,080,0113,1639442940,0.617 00,0003,0005,0988.2,+03.4,080,0115,1639443540,0.635 00,0003,0005,0988.2,+03.4,080,0131,1639443840,0.631 00,0003,0005,0987.9,+03.4,080,0118,1639444140,0.623 00,0003,0005,0988.0,+03.4,080,0119,1639444440,0.607 00,0003,0005,0988.1,+03.3,080,0125,1639444740,0.648 00,0003,0005,0988.2,+03.2,080,0119,1639445040,0.677 00,0003,0005,0988.0,+03.2,081,0136,1639445340,0.774 00,0003,0005,0988.0,+03.2,080,0119,1639445640,0.752 00,0005,0007,0987.9,+03.3,081,0129,1639445940,0.734 00,0002,0003,0988.0,+03.4,080,0100,1639446240,0.961 00,0001,0002,0988.2,+03.6,079,0106,1639446540,0.73 00,0001,0002,0988.2,+03.5,079,0126,1639446840,0.758 00,0001,0002,0988.0,+03.3,080,0124,1639447140,0.747 00,0002,0003,0988.1,+03.2,080,0132,1639447440,0.762 00,0001,0002,0987.9,+03.4,080,0096,1639447740,0.773 00,0002,0003,0988.2,+03.3,080,0140,1639448040,0.73 00,0002,0003,0988.2,+03.4,079,0119,1639448340,0.761 00,0001,0002,0988.1,+03.4,079,0112,1639448640,0.797 00,0001,0002,0988.3,+03.2,080,0124,1639448940,0.899 00,0001,0002,0988.1,+03.3,079,0098,1639449240,0.893 00,0002,0003,0988.2,+03.2,080,0118,1639449540,0.883 00,0001,0002,0988.4,+03.3,081,0124,1639449840,0.857 00,0001,0002,0988.1,+03.3,080,0106,1639450140,0.889 00,0002,0003,0988.3,+03.3,079,0121,1639450440,0.9 00,0001,0002,0988.3,+03.2,079,0121,1639451040,0.88 00,0001,0002,0988.2,+03.1,079,0128,1639451340,0.859 00,0001,0002,0988.0,+03.0,080,0125,1639451640,0.872 00,0001,0002,0988.2,+02.9,079,0125,1639451940,0.855 00,0001,0002,0988.1,+02.9,080,0130,1639452240,0.946 00,0001,0002,0988.2,+03.1,079,0138,1639452541,1.039 00,0001,0002,0988.1,+02.9,079,0131,1639452841,1.007 00,0001,0002,0988.3,+03.1,079,0124,1639453140,0.991 00,0001,0002,0988.2,+03.1,080,0120,1639453441,1 00,0002,0003,0988.2,+03.0,081,0127,1639453741,1.034 00,0001,0002,0988.0,+03.0,081,0127,1639454041,1.032 00,0001,0002,0988.2,+03.0,079,0119,1639454341,1.022 00,0001,0002,0988.2,+03.0,081,0110,1639454641,1.031 00,0001,0002,0988.0,+03.1,079,0129,1639454941,1.027 00,0001,0002,0987.8,+03.2,078,0121,1639455841,1.055 00,0001,0002,0988.0,+03.2,079,0111,1639456141,1.136 00,0001,0002,0987.9,+03.3,078,0141,1639456441,1.151 00,0001,0002,0987.8,+03.3,078,0125,1639456741,1.135 00,0001,0002,0988.2,+03.5,076,0131,1639457041,1.141 00,0001,0002,0988.2,+03.6,076,0112,1639457341,1.135 00,0000,0001,0987.8,+03.7,076,0111,1639457641,1.133 00,0000,0001,0988.0,+03.5,077,0122,1639457941,1.149 00,0000,0001,0987.9,+03.6,076,0118,1639458241,1.146 00,0001,0002,0988.0,+03.3,076,0115,1639458841,1.128 00,0001,0002,0988.1,+03.3,077,0140,1639459141,1.14 00,0000,0001,0988.1,+03.1,079,0112,1639459441,1.19 00,0001,0002,0988.3,+02.9,079,0113,1639459741,1.253 00,0000,0001,0988.3,+03.2,077,0125,1639460041,1.278 00,0001,0002,0988.3,+03.1,079,0146,1639460341,1.283 00,0001,0002,0988.3,+03.1,079,0130,1639460641,1.243 00,0000,0001,0988.3,+02.9,079,0128,1639460941,1.267 00,0001,0002,0988.2,+03.1,079,0127,1639461241,1.276 00,0001,0002,0988.2,+02.8,079,0125,1639461541,1.251 00,0000,0001,0988.4,+02.8,079,0129,1639461841,1.26 00,0000,0001,0988.6,+02.9,079,0138,1639462141,1.28 00,0000,0001,0988.4,+02.7,080,0133,1639462441,1.276 00,0000,0001,0988.2,+02.8,080,0119,1639462741,1.273 00,0001,0002,0988.9,+03.0,079,0135,1639463041,1.31 00,0001,0002,0988.5,+02.8,079,0124,1639463341,1.395 00,0001,0002,0988.5,+02.9,079,0122,1639463641,1.411 00,0000,0001,0988.5,+02.7,080,0148,1639463941,1.419 00,0001,0002,0988.4,+02.6,080,0109,1639464241,1.395 00,0001,0002,0988.6,+02.3,081,0150,1639464541,1.4 00,0001,0002,0988.7,+02.2,081,0133,1639464841,1.451 00,0001,0002,0988.4,+02.2,081,0163,1639465141,1.395 00,0001,0002,0988.4,+02.1,082,0137,1639465441,1.418 00,0001,0002,0988.5,+02.2,081,0136,1639465741,1.41 00,0001,0002,0988.7,+02.4,081,0111,1639466041,1.404 00,0001,0002,0988.4,+02.4,080,0151,1639466341,1.39 00,0001,0002,0988.6,+02.5,081,0153,1639466641,1.479 00,0001,0002,0989.0,+02.5,080,0117,1639466941,1.522 00,0001,0002,0988.5,+02.5,081,0152,1639467241,1.542 00,0001,0002,0988.5,+02.5,080,0145,1639467541,1.541 00,0001,0002,0988.5,+02.5,080,0148,1639467841,1.538 00,0001,0002,0988.7,+02.7,079,0147,1639468141,1.559 00,0000,0001,0988.6,+02.8,079,0153,1639468441,1.504 00,0000,0001,0988.5,+02.9,079,0137,1639468741,1.532 00,0001,0002,0988.8,+03.1,078,0121,1639469041,1.532 00,0001,0002,0989.0,+03.2,077,0140,1639469341,1.537 00,0000,0001,0988.9,+03.5,076,0153,1639469641,1.534 00,0000,0001,0989.4,+03.2,078,0139,1639469941,1.518 00,0000,0001,0989.0,+03.8,075,0131,1639470541,1.674 00,0001,0002,0988.8,+03.7,075,0133,1639471141,1.682 00,0000,0001,0989.1,+03.6,076,0144,1639471441,1.692 00,0000,0001,0989.1,+03.6,076,0119,1639471741,1.666 00,0000,0001,0989.0,+03.6,077,0140,1639472041,1.668 00,0001,0002,0989.0,+03.5,077,0116,1639472345,5.052 00,0001,0002,0989.0,+03.4,077,0121,1639472941,1.678 00,0001,0002,0989.1,+03.3,078,0127,1639473241,1.664 00,0001,0002,0988.9,+03.6,075,0124,1639473541,1.662 00,0001,0002,0988.8,+03.7,076,0130,1639473841,1.709 00,0001,0002,0988.9,+03.4,075,0143,1639474141,1.796 00,0001,0002,0988.8,+03.7,076,0128,1639474441,1.828 00,0001,0002,0988.8,+03.2,078,0134,1639474741,1.812 00,0001,0002,0988.8,+03.1,078,0126,1639475041,1.79 00,0001,0002,0988.8,+03.0,078,0128,1639475341,1.787 00,0003,0005,0988.8,+03.1,077,0151,1639475641,1.803 00,0001,0002,0988.8,+03.1,077,0110,1639475941,1.788 00,0001,0002,0988.9,+03.0,078,0129,1639476241,1.806 00,0001,0002,0988.9,+03.0,078,0130,1639476541,1.815 00,0001,0002,0988.5,+03.0,078,0124,1639476841,1.799 00,0001,0002,0988.5,+03.3,076,0111,1639477141,1.789 00,0001,0002,0988.5,+03.2,077,0135,1639477441,1.835 00,0001,0002,0988.4,+02.9,079,0124,1639477741,1.951 00,0001,0002,0988.3,+02.7,080,0111,1639478341,1.929 00,0001,0002,0988.4,+03.4,077,0124,1639478641,1.915 00,0001,0002,0988.6,+02.7,080,0119,1639478941,1.936 00,0001,0002,0988.4,+03.0,078,0115,1639479241,1.935 00,0001,0002,0988.6,+03.0,080,0108,1639479541,1.928 00,0001,0002,0988.1,+02.4,081,0118,1639479841,1.958 00,0001,0002,0987.9,+02.5,081,0126,1639480141,1.974 00,0001,0002,0987.9,+02.6,081,0121,1639480441,1.929 00,0002,0003,0987.9,+02.9,080,0153,1639480741,1.944 00,0002,0003,0988.0,+03.1,078,0126,1639481041,1.987 00,0001,0002,0987.9,+03.4,077,0135,1639481342,2.087 00,0001,0002,0988.3,+03.5,076,0139,1639481645,5.043 00,0001,0002,0988.0,+03.6,076,0161,1639481942,2.046 00,0001,0002,0988.4,+03.6,074,0139,1639482242,2.052 00,0002,0003,0988.3,+03.9,074,0133,1639482544,4.987 00,0001,0002,0988.1,+03.5,078,0132,1639482842,2.055 00,0001,0002,0988.1,+03.6,076,0125,1639483142,2.082 00,0001,0002,0988.5,+03.9,075,0133,1639483742,2.041 00,0002,0003,0988.3,+04.2,073,0115,1639484042,2.069 00,0002,0003,0988.3,+04.2,073,0115,1639484342,2.069 00,0001,0002,0988.1,+04.1,073,0116,1639484642,2.094 00,0001,0002,0987.9,+04.1,074,0105,1639484942,2.178 00,0002,0003,0988.3,+04.2,073,0106,1639485242,2.193 00,0002,0003,0988.3,+04.2,073,0129,1639485542,2.194 00,0001,0002,0988.1,+04.1,074,0141,1639485842,2.238 00,0002,0003,0988.1,+04.2,074,0125,1639486142,2.17 00,0002,0003,0988.5,+04.1,074,0136,1639486442,2.161 00,0002,0003,0988.4,+04.5,071,0127,1639486742,2.229 00,0004,0006,0988.6,+04.4,072,0114,1639487045,5.392 00,0001,0002,0988.6,+04.3,073,0117,1639487342,2.203 00,0003,0005,0988.5,+04.5,072,0115,1639487642,2.184 00,0002,0003,0988.6,+04.4,072,0125,1639487942,2.17 00,0002,0003,0988.5,+04.5,070,0146,1639488242,2.214 00,0002,0003,0988.6,+04.6,070,0132,1639488542,2.345 00,0002,0003,0989.0,+04.8,069,0125,1639488842,2.317 00,0002,0003,0988.9,+04.5,071,0120,1639489142,2.339 00,0001,0002,0988.9,+04.9,068,0119,1639489442,2.338 00,0002,0003,0988.9,+05.0,068,0116,1639489742,2.315 00,0002,0003,0988.8,+05.0,066,0117,1639490042,2.328 00,0002,0003,0989.3,+05.1,067,0124,1639490342,2.325 00,0003,0005,0988.8,+04.9,067,0127,1639490642,2.311 00,0002,0003,0988.9,+04.7,070,0109,1639490942,2.301 00,0002,0003,0989.2,+04.7,068,0097,1639491242,2.303 00,0003,0005,0989.2,+05.0,065,0125,1639491542,2.292 00,0002,0003,0988.9,+04.6,068,0117,1639491842,2.36 00,0003,0005,0989.0,+04.8,065,0098,1639492142,2.422 00,0003,0005,0989.1,+04.9,064,0128,1639492442,2.428 00,0002,0003,0989.2,+04.9,065,0131,1639492742,2.437 00,0004,0006,0989.2,+04.9,065,0114,1639493042,2.444 00,0004,0006,0989.3,+04.6,066,0099,1639493342,2.427 00,0003,0005,0989.3,+04.6,066,0099,1639493642,2.406 00,0004,0006,0989.1,+04.6,066,0121,1639493942,2.448 00,0004,0006,0989.4,+04.6,067,0120,1639494242,2.429 00,0003,0005,0989.2,+04.6,066,0108,1639494545,5.312 00,0003,0005,0989.3,+04.6,066,0112,1639494842,2.423 00,0003,0005,0989.8,+04.5,068,0134,1639495142,2.407 00,0004,0006,0989.7,+04.5,067,0136,1639495442,2.47 00,0005,0007,0989.6,+04.4,067,0116,1639495742,2.587 00,0008,0011,0989.8,+04.6,065,0110,1639496042,2.572 00,0004,0006,0989.8,+04.6,066,0119,1639496342,2.569 00,0005,0007,0989.6,+04.5,066,0108,1639496642,2.558 00,0004,0006,0990.0,+04.6,065,0134,1639496942,2.573 00,0003,0005,0989.9,+04.4,065,0136,1639497242,2.55 00,0004,0006,0990.0,+04.5,066,0109,1639497542,2.571 00,0005,0007,0989.7,+04.6,065,0117,1639497842,2.565 00,0004,0006,0990.0,+04.5,065,0118,1639498142,2.573 00,0005,0007,0989.8,+04.5,064,0129,1639498442,2.553 00,0003,0005,0989.9,+04.5,063,0118,1639498742,2.534 00,0003,0005,0990.2,+04.7,062,0108,1639499042,2.632 00,0002,0003,0990.1,+04.7,062,0127,1639499342,2.694 00,0003,0005,0990.0,+04.4,063,0134,1639499642,2.675 00,0003,0005,0990.2,+04.4,063,0106,1639499942,2.707 00,0004,0006,0990.2,+04.5,062,0107,1639500242,2.705 00,0004,0006,0990.4,+04.6,062,0127,1639500542,2.683 00,0004,0006,0990.5,+04.5,062,0089,1639500842,2.68 00,0004,0006,0990.3,+04.4,062,0111,1639501142,2.691 00,0004,0006,0990.3,+04.5,062,0128,1639501442,2.682 00,0004,0006,0990.3,+04.4,062,0124,1639501742,2.679 00,0005,0007,0990.3,+04.5,063,0127,1639502042,2.684 00,0006,0008,0990.8,+04.3,061,0111,1639502342,2.698 00,0006,0008,0990.2,+04.4,062,0117,1639502642,2.713 00,0005,0007,0990.8,+04.3,063,0138,1639502942,2.839 00,0006,0008,0990.5,+04.6,061,0118,1639503242,2.809 00,0004,0006,0990.3,+04.5,060,0106,1639503542,2.827 00,0004,0006,0990.5,+04.6,062,0115,1639503842,2.798 00,0003,0005,0990.6,+04.3,065,0118,1639504142,2.829 00,0005,0007,0990.8,+04.3,065,0105,1639504442,2.802 00,0004,0006,0990.8,+04.3,065,0102,1639504742,2.798 00,0004,0006,0990.8,+04.3,064,0125,1639505042,2.828 00,0004,0006,0990.4,+04.1,065,0131,1639505342,2.823 00,0004,0006,0990.6,+04.2,065,0100,1639505642,2.802 00,0005,0007,0990.5,+04.2,065,0116,1639505942,2.806 00,0005,0007,0990.7,+04.3,064,0108,1639506242,2.852 00,0005,0007,0991.0,+04.3,065,0114,1639506542,2.92 00,0007,0010,0991.0,+04.4,063,0121,1639506842,2.949 00,0007,0010,0990.8,+04.3,065,0137,1639507142,2.925 00,0005,0007,0990.7,+04.4,063,0125,1639507442,2.92 00,0005,0007,0990.7,+04.3,064,0114,1639507742,2.926 00,0005,0007,0990.7,+04.3,065,0132,1639508042,2.926 00,0005,0007,0990.6,+04.2,066,0108,1639508342,2.928 00,0006,0008,0990.6,+03.9,067,0113,1639508642,2.909 00,0005,0007,0991.1,+04.1,066,0115,1639508942,2.942 00,0007,0010,0990.8,+03.9,067,0125,1639509242,2.92 00,0006,0008,0991.0,+04.0,067,0103,1639509542,2.913 00,0006,0008,0991.0,+04.1,065,0122,1639509842,2.975 00,0006,0008,0991.2,+04.1,066,0134,1639510143,3.047 00,0006,0008,0991.1,+04.0,066,0107,1639510443,3.087 00,0007,0010,0991.1,+04.0,066,0116,1639510743,3.086 00,0007,0010,0991.0,+04.1,066,0132,1639511043,3.083 00,0009,0012,0991.1,+04.1,065,0129,1639511343,3.048 00,0010,0013,0991.0,+04.0,066,0119,1639511643,3.035 00,0007,0010,0990.6,+03.8,068,0099,1639511943,3.04 00,0006,0008,0990.6,+03.8,067,0119,1639512243,3.046 00,0009,0012,0990.6,+03.8,068,0118,1639512543,3.061 00,0009,0012,0990.7,+03.8,067,0095,1639512843,3.062 00,0009,0012,0990.6,+03.8,067,0147,1639513143,3.034 00,0009,0012,0990.8,+03.8,067,0110,1639513443,3.115 00,0007,0010,0990.7,+03.8,067,0118,1639513743,3.196 00,0006,0008,0990.5,+03.7,067,0118,1639514043,3.192 00,0009,0012,0990.8,+03.6,067,0101,1639514343,3.215 00,0009,0012,0990.7,+03.6,068,0099,1639514643,3.193 00,0007,0010,0990.8,+03.5,068,0116,1639514943,3.175 00,0007,0010,0991.0,+03.6,067,0099,1639515243,3.2 00,0008,0011,0991.0,+03.7,067,0133,1639515543,3.18 00,0006,0008,0991.0,+03.7,067,0111,1639515843,3.188 00,0007,0010,0990.9,+03.7,067,0122,1639516143,3.187 00,0006,0008,0991.2,+03.7,067,0100,1639516443,3.175 00,0007,0010,0991.4,+03.5,068,0104,1639516743,3.194 00,0007,0010,0991.1,+03.7,068,0114,1639517043,3.254 00,0008,0011,0991.2,+03.1,071,0130,1639517343,3.318 00,0006,0008,0991.2,+03.5,069,0119,1639517643,3.331 00,0007,0010,0991.2,+02.9,072,0105,1639517943,3.319 00,0008,0011,0991.1,+02.8,073,0125,1639518243,3.32 00,0009,0012,0991.1,+02.7,073,0120,1639518543,3.333 00,0006,0008,0991.2,+03.2,071,0102,1639518843,3.341 00,0005,0007,0991.2,+03.4,070,0117,1639519143,3.288 00,0006,0008,0991.1,+02.9,073,0131,1639519443,3.325 00,0006,0008,0991.3,+02.9,073,0115,1639519743,3.292 00,0008,0011,0991.0,+02.6,074,0110,1639520043,3.303 00,0008,0011,0991.4,+02.5,075,0121,1639520343,3.348 00,0008,0011,0991.0,+02.7,074,0105,1639520643,3.38 00,0007,0010,0991.1,+02.7,074,0127,1639520943,3.45 00,0005,0007,0991.1,+02.8,073,0122,1639521243,3.458 00,0010,0013,0991.0,+02.6,073,0133,1639521543,3.453 00,0008,0011,0991.1,+02.9,073,0110,1639521843,3.443 00,0007,0010,0991.4,+02.9,074,0120,1639522143,3.422 00,0007,0010,0991.2,+02.8,074,0120,1639522443,3.444 00,0009,0012,0991.2,+02.9,073,0132,1639522743,3.429 00,0008,0011,0991.4,+02.8,073,0122,1639523043,3.466 00,0007,0010,0991.2,+02.8,073,0114,1639523343,3.42 00,0009,0012,0991.0,+02.7,073,0115,1639523643,3.43 00,0007,0010,0990.9,+02.6,074,0122,1639523943,3.451 00,0008,0011,0990.8,+02.7,074,0111,1639524243,3.505 00,0006,0008,0990.9,+02.6,075,0112,1639524543,3.57 00,0006,0008,0991.0,+02.7,074,0107,1639524843,3.583 00,0007,0010,0990.8,+02.7,074,0123,1639525143,3.567 00,0007,0010,0990.9,+02.6,075,0098,1639525443,3.572 00,0007,0010,0990.5,+02.8,074,0110,1639525743,3.584 00,0007,0010,0990.7,+02.7,074,0088,1639526043,3.549 00,0006,0008,0990.7,+02.6,075,0110,1639526343,3.57 00,0007,0010,0990.6,+02.5,076,0127,1639526643,3.589 00,0008,0011,0990.5,+02.5,075,0116,1639526943,3.554 00,0007,0010,0990.2,+02.6,075,0101,1639527243,3.571 00,0006,0008,0990.3,+02.6,074,0104,1639527543,3.583 00,0006,0008,0990.2,+02.6,075,0107,1639527843,3.598 00,0007,0010,0990.2,+02.7,074,0107,1639528143,3.733 00,0007,0010,0990.3,+02.5,074,0113,1639528443,3.709 00,0010,0013,0990.3,+02.7,073,0118,1639528743,3.732 00,0006,0008,0990.2,+02.4,073,0102,1639529043,3.684 00,0007,0010,0990.3,+02.6,073,0113,1639529343,3.7 00,0007,0010,0990.2,+02.6,072,0117,1639529643,3.676 00,0009,0012,0990.6,+02.5,073,0129,1639529943,3.712 00,0005,0007,0990.6,+02.3,073,0127,1639530243,3.705 00,0006,0008,0990.8,+02.3,073,0109,1639530543,3.712 00,0006,0008,0990.6,+02.6,072,0126,1639530843,3.686 00,0007,0010,0990.3,+02.7,072,0118,1639531143,3.684 00,0006,0008,0990.6,+02.7,071,0114,1639531443,3.764 00,0007,0010,0990.9,+02.7,072,0108,1639531743,3.839 00,0008,0011,0990.7,+02.6,072,0113,1639532043,3.829 00,0007,0010,0990.5,+02.5,072,0110,1639532343,3.83 00,0006,0008,0990.8,+02.6,071,0119,1639532643,3.824 00,0007,0010,0990.5,+02.6,071,0120,1639532943,3.853 00,0005,0007,0990.5,+02.7,071,0109,1639533243,3.806 00,0006,0008,0990.6,+02.5,072,0105,1639533543,3.816 00,0006,0008,0990.8,+02.3,072,0109,1639533843,3.848 00,0006,0008,0990.5,+01.9,073,0107,1639534143,3.844 00,0005,0007,0990.4,+01.8,074,0112,1639534443,3.817 00,0006,0008,0990.3,+02.0,073,0117,1639534743,3.798 00,0008,0011,0990.5,+02.1,073,0110,1639535043,3.861 00,0005,0007,0990.3,+02.0,072,0108,1639535343,3.945 00,0005,0007,0990.3,+01.7,073,0116,1639535643,3.944 00,0006,0008,0990.4,+01.8,073,0132,1639535943,3.965 00,0007,0010,0990.1,+01.9,073,0119,1639536243,3.972 00,0008,0011,0990.3,+01.9,073,0099,1639536543,3.966 00,0007,0010,0990.2,+01.9,072,0115,1639536843,3.941 00,0007,0010,0990.2,+01.9,073,0113,1639537143,3.958 00,0006,0008,0990.2,+01.8,073,0105,1639537443,3.972 00,0007,0010,0990.2,+01.8,073,0108,1639537743,3.95 00,0005,0007,0990.2,+02.0,073,0118,1639538043,3.938 00,0007,0010,0990.2,+01.9,072,0115,1639538343,3.956 00,0004,0006,0990.1,+01.8,072,0122,1639538643,3.986 00,0007,0010,0990.6,+01.7,073,0116,1639538944,4.127 00,0006,0008,0990.2,+01.6,074,0096,1639539244,4.086 00,0005,0007,0990.1,+01.6,073,0128,1639539544,4.109 00,0005,0007,0990.4,+01.5,073,0107,1639539844,4.084 00,0005,0007,0990.3,+01.3,073,0107,1639540144,4.101 00,0005,0007,0990.2,+01.1,073,0121,1639540444,4.106 00,0004,0006,0990.0,+00.9,074,0125,1639540744,4.081 00,0005,0007,0990.2,+00.9,074,0123,1639541044,4.08 00,0004,0006,0990.2,+01.2,074,0106,1639541344,4.1 00,0006,0008,0990.6,+01.5,073,0111,1639541644,4.094 00,0004,0006,0990.5,+02.6,069,0119,1639542244,4.155 00,0006,0008,0990.6,+02.1,071,0116,1639542544,4.235 00,0006,0008,0990.5,+01.8,072,0107,1639542844,4.278 00,0006,0008,0990.4,+02.0,072,0097,1639543144,4.266 00,0007,0010,0990.7,+02.2,071,0112,1639543444,4.225 00,0006,0008,0990.5,+02.3,071,0107,1639543744,4.252 00,0006,0008,0990.6,+01.8,072,0127,1639544044,4.207 00,0008,0011,0990.4,+01.6,074,0126,1639544344,4.218 00,0008,0011,0990.5,+02.0,072,0097,1639544644,4.243 00,0007,0010,0990.7,+01.5,073,0122,1639544944,4.24 00,0007,0010,0990.8,+01.2,074,0110,1639545244,4.222 00,0007,0010,0990.5,+00.8,075,0101,1639545544,4.226 00,0008,0011,0990.8,+01.9,072,0103,1639545844,4.294 00,0008,0011,0990.6,+01.7,073,0105,1639546144,4.382 00,0007,0010,0990.8,+02.1,071,0124,1639546444,4.362 00,0005,0007,0991.0,+02.0,071,0106,1639546744,4.341 00,0006,0008,0991.0,+02.1,071,0124,1639547044,4.371 00,0006,0008,0990.6,+01.7,072,0109,1639547347,7.528 00,0005,0007,0991.0,+01.8,071,0116,1639547644,4.356 00,0004,0006,0991.2,+01.8,071,0104,1639547944,4.349 00,0005,0007,0991.1,+02.2,070,0116,1639548244,4.373 00,0006,0008,0991.3,+02.0,072,0136,1639548544,4.339 00,0005,0007,0991.1,+01.7,073,0115,1639548844,4.354 00,0006,0008,0991.2,+01.6,074,0119,1639549144,4.375 00,0008,0011,0991.4,+01.6,074,0107,1639549444,4.416 00,0006,0008,0991.3,+02.1,071,0117,1639549744,4.512 00,0006,0008,0991.6,+02.2,070,0131,1639550044,4.528 00,0006,0008,0991.5,+02.5,070,0119,1639550344,4.486 00,0006,0008,0991.8,+02.7,070,0118,1639550644,4.504 00,0004,0006,0991.8,+02.7,070,0145,1639550944,4.498 00,0005,0007,0991.8,+03.0,068,0116,1639551244,4.482 00,0008,0011,0992.2,+03.2,068,0120,1639551544,4.474 00,0005,0007,0992.0,+03.3,067,0107,1639551844,4.485 00,0005,0007,0992.0,+03.3,068,0110,1639552144,4.51 00,0005,0007,0992.2,+03.4,069,0117,1639552444,4.48 00,0006,0008,0992.3,+03.6,068,0121,1639552744,4.499 00,0005,0007,0992.3,+03.6,068,0116,1639553044,4.518 00,0005,0007,0992.4,+03.7,067,0128,1639553344,4.636 00,0007,0010,0992.3,+03.8,067,0095,1639553644,4.61 00,0005,0007,0992.4,+03.8,068,0113,1639553944,4.634 00,0006,0008,0992.4,+03.7,070,0124,1639554244,4.631 00,0005,0007,0992.3,+03.7,069,0122,1639554544,4.594 00,0005,0007,0992.3,+03.9,068,0111,1639554844,4.597 00,0006,0008,0992.2,+03.9,068,0100,1639555144,4.597 00,0005,0007,0992.2,+03.9,070,0091,1639555444,4.608 00,0004,0006,0992.1,+03.8,070,0125,1639555744,4.611 00,0007,0010,0992.3,+03.9,070,0124,1639556044,4.608 00,0005,0007,0992.5,+04.1,070,0128,1639556344,4.609 00,0006,0008,0992.2,+04.1,069,0112,1639556644,4.648 00,0008,0011,0992.5,+04.4,070,0120,1639556944,4.724 00,0010,0013,0992.6,+04.7,072,0122,1639557844,4.726 00,0007,0010,0992.7,+04.8,070,0123,1639558144,4.764 00,0006,0008,0992.2,+05.3,065,0112,1639558444,4.72 00,0009,0012,0992.5,+05.5,065,0116,1639558744,4.738 00,0007,0010,0992.4,+05.7,064,0107,1639559044,4.718 00,0007,0010,0992.5,+05.6,065,0113,1639559344,4.741 00,0006,0008,0992.2,+05.7,063,0106,1639559644,4.724 00,0008,0011,0992.6,+05.7,064,0123,1639559944,4.749 00,0006,0008,0992.5,+05.8,061,0131,1639560544,4.887 00,0007,0010,0992.6,+05.8,062,0125,1639560844,4.842 00,0008,0011,0992.4,+05.9,062,0100,1639561144,4.863 00,0007,0010,0992.2,+05.9,063,0123,1639561444,4.865 00,0009,0012,0992.6,+06.1,061,0103,1639561744,4.885 00,0007,0010,0992.2,+06.0,062,0136,1639562044,4.868 00,0007,0010,0992.4,+05.9,062,0096,1639562344,4.855 00,0007,0010,0992.6,+05.8,062,0118,1639562644,4.833 00,0007,0010,0992.2,+06.0,062,0115,1639562944,4.832 00,0007,0010,0992.3,+06.1,061,0114,1639563244,4.839 00,0008,0011,0992.3,+06.3,061,0106,1639563544,4.878 00,0012,0016,0992.2,+06.3,062,0113,1639563844,4.905 00,0008,0011,0992.3,+06.3,061,0116,1639564144,4.995 00,0007,0010,0992.1,+06.4,060,0104,1639564444,4.979 00,0009,0012,0992.1,+06.6,061,0135,1639564744,4.973 00,0007,0010,0992.2,+06.8,059,0127,1639565044,4.987 00,0008,0011,0992.2,+06.6,060,0105,1639565344,4.982 00,0007,0010,0992.0,+06.6,061,0119,1639565644,4.968 00,0008,0011,0992.2,+07.1,059,0108,1639565948,8.004 00,0008,0011,0992.0,+06.9,060,0116,1639566244,4.993 00,0008,0011,0992.2,+06.7,062,0114,1639566544,4.986 00,0008,0011,0992.4,+06.8,063,0124,1639566844,4.965 00,0007,0010,0991.9,+07.3,062,0125,1639567144,4.962 00,0007,0010,0991.8,+07.2,060,0113,1639567445,5.049 00,0006,0008,0992.1,+07.0,060,0137,1639567745,5.118 00,0009,0012,0991.9,+07.3,058,0128,1639568045,5.121 00,0008,0011,0991.8,+07.2,060,0113,1639568345,5.084 00,0006,0008,0991.9,+07.5,057,0132,1639568645,5.12 00,0006,0008,0991.9,+07.6,058,0112,1639568945,5.104 00,0007,0010,0991.8,+07.6,057,0097,1639569245,5.122 00,0008,0011,0992.1,+07.6,058,0106,1639569545,5.107 00,0007,0010,0992.1,+07.8,057,0105,1639569845,5.115 00,0006,0008,0992.0,+07.5,055,0105,1639570145,5.074 00,0008,0011,0992.2,+07.4,057,0117,1639570445,5.087 00,0007,0010,0992.1,+07.3,058,0127,1639570745,5.078 00,0007,0010,0991.9,+07.1,060,0107,1639571045,5.173 00,0006,0008,0992.2,+06.9,061,0114,1639571345,5.212 00,0007,0010,0992.4,+06.7,061,0117,1639571645,5.226 00,0010,0013,0992.0,+06.8,061,0127,1639571945,5.218 00,0007,0010,0992.2,+06.7,062,0126,1639572245,5.245 00,0007,0010,0992.1,+06.4,062,0117,1639572545,5.23 00,0007,0010,0991.9,+06.6,061,0107,1639572845,5.24 00,0008,0011,0992.0,+06.4,062,0107,1639573145,5.2 00,0006,0008,0991.9,+06.5,061,0112,1639573445,5.197 00,0008,0011,0991.8,+06.5,061,0126,1639573745,5.214 00,0010,0013,0991.8,+06.5,061,0121,1639574048,8.134 00,0007,0010,0992.3,+06.4,062,0130,1639574345,5.219 00,0008,0011,0992.0,+06.5,060,0101,1639574645,5.278 00,0007,0010,0992.4,+06.4,061,0109,1639574945,5.33 00,0007,0010,0992.3,+06.3,061,0119,1639575245,5.349 00,0010,0013,0992.3,+06.4,062,0114,1639575545,5.341 00,0009,0012,0992.2,+06.2,062,0097,1639575845,5.319 00,0007,0010,0992.5,+06.1,061,0106,1639576145,5.328 00,0007,0010,0992.2,+06.2,061,0112,1639576445,5.348 00,0006,0008,0992.4,+06.0,062,0136,1639576745,5.323 00,0005,0007,0992.6,+06.1,061,0129,1639577045,5.324 00,0006,0008,0992.5,+06.1,061,0115,1639577345,5.338 00,0007,0010,0992.3,+06.1,062,0107,1639577645,5.332 00,0007,0010,0992.5,+06.0,062,0127,1639577945,5.307 00,0006,0008,0992.5,+05.8,062,0129,1639578245,5.401 00,0007,0010,0992.3,+05.7,063,0124,1639578545,5.467 00,0007,0010,0992.8,+05.7,063,0100,1639578845,5.471 00,0008,0011,0992.6,+05.6,064,0098,1639579145,5.475 00,0007,0010,0992.8,+05.6,063,0111,1639579445,5.465 00,0008,0011,0992.4,+05.4,063,0113,1639579745,5.461 00,0006,0008,0992.6,+05.4,064,0099,1639580045,5.44 00,0006,0008,0992.7,+05.3,063,0106,1639580345,5.467 00,0008,0011,0992.5,+05.4,063,0117,1639580645,5.437 00,0007,0010,0992.8,+05.2,064,0122,1639581245,5.468 00,0008,0011,0992.7,+05.1,065,0107,1639581545,5.442 00,0006,0008,0992.8,+05.1,065,0114,1639581845,5.515 00,0007,0010,0992.7,+04.8,066,0089,1639582145,5.581 00,0006,0008,0993.0,+05.0,065,0102,1639582445,5.578 00,0007,0010,0993.0,+05.0,064,0117,1639582745,5.573 00,0006,0008,0992.8,+05.1,065,0105,1639583045,5.596 00,0007,0010,0993.2,+05.3,064,0102,1639583345,5.592 00,0006,0008,0992.7,+05.2,064,0102,1639583945,5.566 00,0006,0008,0993.1,+05.4,062,0115,1639584245,5.583 00,0008,0011,0993.1,+05.3,063,0107,1639584545,5.558 00,0007,0010,0993.0,+05.4,061,0121,1639584845,5.573 00,0006,0008,0993.1,+05.3,063,0114,1639585145,5.579 00,0006,0008,0992.9,+05.5,061,0110,1639585445,5.64 00,0005,0007,0993.0,+05.4,061,0137,1639585745,5.726 00,0005,0007,0992.9,+05.5,061,0106,1639586045,5.719 00,0006,0008,0992.9,+05.3,062,0126,1639586345,5.724 00,0007,0010,0993.0,+05.2,063,0118,1639586645,5.71 00,0006,0008,0993.3,+05.1,064,0114,1639586945,5.685 00,0007,0010,0993.4,+05.1,064,0100,1639587245,5.72 00,0007,0010,0993.3,+05.1,062,0105,1639587545,5.714 00,0005,0007,0993.2,+05.0,063,0108,1639587845,5.695 00,0006,0008,0993.3,+05.0,063,0109,1639588145,5.704 00,0008,0011,0993.4,+05.0,063,0127,1639588445,5.69 00,0007,0010,0993.2,+05.0,062,0119,1639588745,5.713 00,0006,0008,0993.3,+05.0,062,0118,1639589045,5.746 00,0009,0012,0993.4,+05.1,062,0112,1639589345,5.835 00,0006,0008,0993.5,+05.1,061,0126,1639589645,5.849 00,0008,0011,0993.7,+04.9,063,0105,1639589945,5.813 00,0006,0008,0993.5,+04.9,063,0120,1639590245,5.839 00,0007,0010,0993.3,+05.1,062,0099,1639590545,5.792 00,0007,0010,0993.4,+05.1,062,0100,1639590845,5.793 00,0008,0011,0993.4,+05.1,062,0111,1639591145,5.799 00,0007,0010,0993.4,+05.0,062,0124,1639591445,5.822 00,0006,0008,0993.5,+05.2,061,0125,1639591745,5.824 00,0006,0008,0993.3,+05.0,062,0127,1639592045,5.804 00,0006,0008,0993.5,+05.0,062,0130,1639592345,5.831 00,0006,0008,0993.4,+05.1,062,0109,1639592645,5.872 00,0008,0011,0993.8,+05.0,063,0121,1639592945,5.92 00,0008,0011,0993.8,+05.0,063,0113,1639593245,5.939 00,0007,0010,0993.6,+05.0,062,0109,1639593545,5.963 00,0006,0008,0993.7,+05.0,062,0133,1639593845,5.951 00,0007,0010,0993.8,+05.0,063,0107,1639594145,5.939 00,0009,0012,0993.8,+05.1,062,0120,1639594445,5.94 00,0009,0012,0994.0,+05.2,061,0129,1639595045,5.938 00,0007,0010,0994.0,+05.0,062,0131,1639595345,5.92 00,0007,0010,0994.1,+05.0,062,0126,1639595645,5.937 00,0011,0015,0994.0,+04.9,064,0113,1639595945,5.912 00,0007,0010,0994.1,+05.0,063,0111,1639596245,5.986 00,0007,0010,0993.9,+05.0,063,0126,1639596546,6.093 00,0006,0008,0994.1,+05.0,063,0111,1639596846,6.075 00,0008,0011,0994.0,+04.9,063,0110,1639597146,6.065 00,0005,0007,0994.2,+05.0,063,0118,1639597446,6.056 00,0010,0013,0993.9,+05.0,063,0130,1639597746,6.055 00,0007,0010,0994.0,+05.1,063,0106,1639598046,6.087 00,0006,0008,0994.0,+05.1,063,0108,1639598346,6.061 00,0008,0011,0994.2,+05.1,063,0131,1639598646,6.084 00,0007,0010,0994.1,+05.0,063,0119,1639598946,6.054 00,0008,0011,0994.2,+05.0,063,0128,1639599249,9.088 00,0008,0011,0994.3,+05.0,064,0099,1639599546,6.037 00,0009,0012,0994.4,+05.1,064,0118,1639599846,6.126 00,0009,0012,0994.4,+05.1,063,0117,1639600146,6.187 00,0008,0011,0994.2,+05.2,063,0117,1639600446,6.166 00,0010,0013,0994.1,+05.1,063,0129,1639600746,6.201 00,0007,0010,0994.6,+04.9,064,0128,1639601046,6.175 00,0008,0011,0994.5,+05.0,064,0123,1639601346,6.197 00,0007,0010,0994.3,+04.7,066,0132,1639601646,6.163 00,0010,0013,0994.3,+04.6,068,0113,1639601946,6.201 00,0011,0015,0994.5,+04.5,070,0104,1639602246,6.175 00,0012,0016,0994.7,+04.4,071,0102,1639602546,6.205 00,0014,0018,0994.5,+04.1,072,0091,1639602846,6.182 00,0018,0024,0994.6,+04.0,073,0126,1639603146,6.186 00,0014,0018,0994.5,+04.2,073,0120,1639603446,6.222 00,0010,0013,0994.7,+04.4,071,0104,1639603746,6.318 00,0013,0017,0994.6,+04.5,070,0114,1639604046,6.31 00,0017,0023,0994.8,+04.3,072,0114,1639604346,6.302 00,0015,0021,0994.5,+04.2,072,0108,1639604646,6.331 00,0012,0016,0994.5,+04.3,072,0104,1639604946,6.288 00,0011,0015,0994.5,+04.1,071,0117,1639605246,6.288 00,0010,0013,0994.5,+04.2,069,0116,1639605546,6.307 00,0007,0010,0994.4,+04.0,072,0108,1639605846,6.318 00,0011,0015,0994.2,+04.0,071,0125,1639606146,6.311 00,0010,0013,0994.2,+04.1,070,0118,1639606446,6.298 00,0013,0017,0994.5,+03.8,072,0125,1639606746,6.325 00,0011,0015,0994.4,+03.5,075,0108,1639607046,6.38 00,0015,0021,0994.4,+03.6,075,0137,1639607346,6.45 00,0015,0021,0994.0,+03.5,075,0122,1639607646,6.434 00,0013,0017,0994.0,+03.3,076,0083,1639607946,6.451 00,0016,0022,0994.0,+03.3,076,0099,1639608246,6.451 00,0016,0022,0994.2,+03.5,076,0138,1639608846,6.406 00,0009,0012,0994.2,+03.8,072,0111,1639609146,6.433 00,0013,0017,0994.2,+03.7,074,0120,1639609446,6.429 00,0015,0021,0994.1,+03.5,075,0090,1639609746,6.421 00,0013,0017,0994.0,+03.6,075,0098,1639610046,6.416 00,0018,0024,0994.0,+03.6,075,0097,1639610346,6.412 00,0018,0024,0993.8,+03.6,074,0124,1639610646,6.481 00,0013,0017,0993.9,+03.8,074,0120,1639610946,6.557 00,0017,0023,0994.1,+03.5,074,0109,1639611246,6.568 00,0014,0018,0994.2,+03.4,075,0113,1639611546,6.548 00,0012,0016,0993.9,+03.6,074,0129,1639611846,6.574 00,0015,0021,0993.9,+03.5,075,0103,1639612146,6.541 00,0012,0016,0993.9,+03.8,071,0118,1639612446,6.57 00,0009,0012,0994.3,+04.2,068,0103,1639612746,6.537 00,0010,0013,0993.9,+04.4,066,0136,1639613046,6.562 00,0012,0016,0994.0,+04.4,067,0114,1639613346,6.556 00,0010,0013,0994.0,+04.4,067,0127,1639613646,6.538 00,0009,0012,0994.2,+04.4,067,0105,1639613946,6.531 00,0012,0016,0994.4,+04.5,066,0113,1639614246,6.617 00,0010,0013,0994.4,+04.6,065,0115,1639614546,6.702 00,0014,0018,0994.3,+04.6,066,0126,1639614846,6.703 00,0010,0013,0994.3,+04.7,066,0118,1639615146,6.702 00,0012,0016,0994.2,+04.8,065,0118,1639615446,6.672 00,0012,0016,0994.3,+04.7,066,0118,1639615746,6.689 00,0018,0024,0994.0,+04.8,065,0124,1639616046,6.657 00,0016,0022,0994.5,+04.9,064,0107,1639616346,6.659 00,0010,0013,0994.4,+04.8,064,0121,1639616646,6.674 00,0014,0018,0994.6,+05.0,064,0130,1639616946,6.652 00,0013,0017,0994.6,+04.9,064,0106,1639617246,6.665 00,0016,0022,0994.5,+04.9,064,0134,1639617546,6.645 00,0016,0022,0994.3,+04.9,064,0115,1639617846,6.728 00,0011,0015,0994.4,+04.8,065,0128,1639618146,6.828 00,0013,0017,0994.4,+04.8,066,0111,1639618446,6.827 00,0014,0018,0994.4,+04.8,065,0113,1639618746,6.8 00,0014,0018,0994.3,+04.8,064,0105,1639619046,6.828 00,0011,0015,0994.2,+04.5,067,0101,1639619346,6.808 00,0012,0016,0994.2,+04.5,068,0125,1639619646,6.792 00,0013,0017,0994.1,+04.4,069,0125,1639619946,6.809 00,0014,0018,0994.2,+04.4,067,0121,1639620246,6.791 00,0012,0016,0993.7,+04.6,066,0111,1639620546,6.814 00,0011,0015,0993.8,+04.5,066,0121,1639620846,6.785 00,0012,0016,0993.7,+04.6,065,0104,1639621146,6.813 00,0011,0015,0994.0,+04.7,065,0114,1639621446,6.849 00,0012,0016,0993.9,+04.6,065,0125,1639621746,6.943 00,0012,0016,0993.7,+04.6,066,0126,1639622046,6.96 00,0012,0016,0993.8,+04.6,066,0124,1639622346,6.916 00,0015,0021,0993.9,+04.7,065,0127,1639622646,6.905 00,0011,0015,0994.0,+04.7,065,0110,1639622946,6.945 00,0013,0017,0994.1,+04.7,065,0111,1639623246,6.916 00,0013,0017,0993.8,+04.6,066,0107,1639623546,6.911 00,0012,0016,0993.7,+04.6,066,0114,1639623846,6.935 00,0012,0016,0993.7,+04.6,065,0106,1639624146,6.898 00,0011,0015,0994.1,+04.7,065,0120,1639624446,6.919 00,0014,0018,0993.9,+04.8,064,0105,1639624746,6.914 00,0011,0015,0993.7,+04.8,063,0123,1639625046,6.974 00,0011,0015,0993.8,+04.8,064,0127,1639625347,7.081 00,0013,0017,0994.0,+04.8,064,0131,1639625647,7.061 00,0013,0017,0994.0,+04.8,063,0119,1639625947,7.076 00,0014,0018,0994.0,+05.0,063,0129,1639626247,7.042 00,0013,0017,0993.9,+04.8,063,0123,1639626547,7.028 00,0010,0013,0993.9,+04.9,063,0094,1639626847,7.061 00,0012,0016,0994.0,+04.9,063,0077,1639627147,7.067 00,0013,0017,0993.8,+04.7,065,0111,1639627447,7.04 00,0012,0016,0993.8,+04.5,066,0106,1639627747,7.025 00,0013,0017,0993.8,+04.6,065,0110,1639628047,7.044 00,0013,0017,0993.6,+04.6,065,0131,1639628347,7.058 00,0011,0015,0993.6,+04.7,064,0128,1639628647,7.124 00,0009,0012,0994.1,+04.7,064,0132,1639628947,7.169 00,0008,0011,0993.8,+04.7,063,0104,1639629247,7.17 00,0010,0013,0993.6,+04.6,064,0112,1639629547,7.186 00,0010,0013,0993.6,+04.6,065,0115,1639629847,7.146 00,0010,0013,0994.0,+04.5,065,0099,1639630147,7.183 00,0009,0012,0993.8,+04.4,066,0102,1639630447,7.154 00,0010,0013,0993.8,+04.3,066,0108,1639630747,7.166 00,0011,0015,0993.9,+04.4,065,0124,1639631047,7.152 00,0009,0012,0993.9,+04.7,063,0111,1639631347,7.15 00,0012,0016,0993.8,+04.5,065,0130,1639631647,7.167 00,0012,0016,0993.7,+04.2,067,0116,1639631947,7.146 00,0012,0016,0993.5,+04.1,068,0104,1639632247,7.237 00,0011,0015,0994.0,+04.0,067,0109,1639632547,7.304 00,0010,0013,0993.7,+04.2,067,0106,1639632847,7.312 00,0014,0018,0993.7,+03.9,068,0124,1639633147,7.297 00,0013,0017,0993.6,+04.0,066,0112,1639633447,7.318 00,0014,0018,0993.8,+04.0,067,0115,1639633747,7.28 00,0012,0016,0993.9,+04.0,066,0116,1639634047,7.312 00,0011,0015,0993.6,+04.1,066,0093,1639634347,7.316 00,0012,0016,0993.7,+04.1,066,0112,1639634947,7.284 00,0012,0016,0994.1,+04.0,067,0129,1639635250,10.466 00,0012,0016,0994.0,+04.0,067,0107,1639635547,7.311 00,0012,0016,0994.0,+04.0,067,0104,1639635847,7.36 00,0012,0016,0993.8,+03.9,068,0120,1639636447,7.418 00,0010,0013,0994.0,+04.0,067,0114,1639636747,7.42 00,0012,0016,0993.7,+03.9,066,0134,1639637047,7.438 00,0012,0016,0993.8,+04.0,067,0116,1639637347,7.439 00,0011,0015,0993.8,+03.9,067,0131,1639637647,7.427 00,0010,0013,0993.7,+03.8,067,0120,1639637947,7.408 00,0010,0013,0993.8,+04.0,067,0113,1639638247,7.44 00,0013,0017,0993.6,+03.8,067,0114,1639638547,7.405 00,0012,0016,0993.8,+03.8,068,0097,1639638847,7.407 00,0014,0018,0993.7,+03.9,066,0121,1639639147,7.405 00,0015,0021,0994.0,+03.8,068,0132,1639639447,7.476 00,0013,0017,0994.1,+03.7,068,0114,1639639747,7.565 00,0015,0021,0993.9,+04.0,068,0110,1639640047,7.547 00,0014,0018,0993.7,+03.8,067,0105,1639640347,7.545 00,0015,0021,0994.1,+03.8,068,0117,1639640647,7.587 00,0013,0017,0993.9,+03.9,068,0115,1639640947,7.556 00,0013,0017,0994.2,+03.8,068,0131,1639641247,7.546 00,0016,0022,0994.0,+04.0,067,0110,1639641547,7.551 00,0015,0021,0994.2,+04.0,067,0103,1639641847,7.538 00,0017,0023,0993.9,+04.0,068,0129,1639642147,7.539 00,0016,0022,0994.2,+03.8,069,0123,1639642447,7.539 00,0017,0023,0994.0,+04.0,068,0118,1639642747,7.539 00,0018,0024,0994.0,+03.8,068,0128,1639643047,7.622 00,0017,0023,0994.2,+03.8,068,0123,1639643347,7.676 00,0018,0024,0994.2,+03.6,068,0101,1639643647,7.683 00,0019,0026,0993.9,+03.6,070,0105,1639643947,7.672 00,0019,0026,0994.1,+03.9,070,0131,1639644247,7.704 00,0018,0024,0994.0,+03.8,070,0122,1639644547,7.657 00,0018,0024,0994.1,+03.8,070,0108,1639644847,7.71 00,0018,0024,0993.8,+04.0,070,0121,1639645147,7.686 00,0015,0021,0993.8,+03.9,070,0121,1639645447,7.677 00,0017,0023,0994.2,+03.8,070,0113,1639645747,7.689 00,0019,0026,0993.7,+03.8,070,0110,1639646047,7.668 00,0017,0023,0993.7,+03.8,070,0116,1639646347,7.65 00,0016,0022,0993.9,+03.8,070,0141,1639646647,7.719 00,0017,0023,0994.0,+04.1,069,0128,1639646947,7.829 00,0014,0018,0993.8,+04.2,068,0113,1639647247,7.809 00,0017,0023,0993.6,+04.2,068,0105,1639648147,7.794 00,0016,0022,0993.5,+04.2,067,0115,1639648447,7.79 00,0015,0021,0993.5,+04.0,068,0116,1639648747,7.829 00,0017,0023,0993.6,+04.0,068,0135,1639649047,7.803 00,0018,0024,0993.6,+04.0,070,0105,1639649347,7.826 00,0014,0018,0993.6,+03.9,069,0119,1639649647,7.8 00,0015,0021,0993.5,+04.0,068,0132,1639649947,7.805 00,0021,0028,0993.5,+04.1,068,0125,1639650247,7.872 00,0015,0021,0993.6,+04.3,068,0112,1639650551,11.28 00,0017,0023,0993.4,+04.1,067,0101,1639650847,7.949 00,0015,0021,0993.6,+04.3,067,0108,1639651150,10.816 00,0015,0021,0993.4,+04.5,066,0119,1639651447,7.928 00,0014,0018,0993.5,+04.5,066,0113,1639652047,7.938 00,0013,0017,0993.5,+04.8,063,0130,1639652347,7.949 00,0011,0015,0993.4,+04.9,060,0111,1639652647,7.924 00,0012,0016,0993.2,+05.0,060,0126,1639652947,7.923 00,0010,0013,0993.3,+04.9,061,0125,1639653247,7.916 00,0010,0013,0993.1,+05.0,061,0110,1639653547,7.901 00,0009,0012,0993.3,+05.0,061,0108,1639653847,7.98 00,0011,0015,0993.3,+05.2,061,0103,1639654148,8.081 00,0012,0016,0993.2,+05.3,060,0110,1639654448,8.065 00,0010,0013,0993.2,+05.3,061,0105,1639654748,8.065 00,0013,0017,0993.4,+05.2,060,0094,1639655048,8.056 00,0010,0013,0993.1,+05.2,060,0123,1639655348,8.072 00,0012,0016,0993.2,+05.3,061,0119,1639655648,8.089 00,0009,0012,0993.1,+05.3,060,0123,1639655948,8.081 00,0011,0015,0993.2,+05.3,061,0118,1639656251,11.303 00,0010,0013,0993.5,+05.5,060,0122,1639656548,8.042 00,0009,0012,0993.4,+05.5,060,0114,1639656848,8.048 00,0008,0011,0993.3,+05.5,060,0113,1639657148,8.031 00,0010,0013,0993.0,+05.3,060,0113,1639657448,8.109 00,0009,0012,0993.1,+05.4,060,0131,1639657748,8.205 00,0012,0016,0993.1,+05.4,059,0131,1639658048,8.207 00,0007,0010,0993.2,+05.2,061,0107,1639658348,8.18 00,0008,0011,0993.3,+05.1,061,0113,1639658648,8.197 00,0007,0010,0993.3,+05.2,062,0117,1639658948,8.2 00,0008,0011,0993.3,+05.1,062,0119,1639659248,8.198 00,0010,0013,0993.3,+05.0,064,0115,1639659548,8.208 00,0008,0011,0993.3,+05.0,065,0114,1639659848,8.192 00,0008,0011,0993.2,+05.0,064,0111,1639660148,8.176 00,0008,0011,0993.6,+04.8,066,0120,1639660448,8.18 00,0009,0012,0993.2,+04.7,067,0124,1639660748,8.168 00,0011,0015,0993.1,+04.6,066,0112,1639661048,8.263 00,0008,0011,0993.7,+04.5,068,0127,1639661348,8.32 00,0007,0010,0993.6,+04.5,067,0108,1639661648,8.32 00,0009,0012,0993.4,+04.4,069,0146,1639661948,8.347 00,0007,0010,0993.2,+04.4,068,0119,1639662248,8.338 00,0008,0011,0993.2,+04.0,069,0115,1639662848,8.308 00,0011,0015,0993.2,+03.9,070,0134,1639663148,8.314 00,0010,0013,0993.1,+03.9,070,0116,1639663448,8.315 00,0008,0011,0993.3,+03.7,071,0116,1639663748,8.31 00,0008,0011,0993.2,+03.6,074,0115,1639664048,8.303 00,0013,0017,0993.4,+03.7,072,0109,1639664348,8.297 00,0009,0012,0993.1,+03.6,073,0109,1639664648,8.351 00,0010,0013,0993.1,+03.6,073,0121,1639664948,8.47 00,0011,0015,0993.4,+03.5,074,0116,1639665248,8.446 00,0009,0012,0992.9,+03.6,073,0121,1639665548,8.457 00,0009,0012,0993.1,+03.6,073,0103,1639665848,8.433 00,0009,0012,0993.1,+03.5,073,0138,1639666148,8.484 00,0011,0015,0993.4,+03.4,074,0119,1639666448,8.434 00,0009,0012,0993.4,+03.4,074,0117,1639666748,8.426 00,0011,0015,0993.3,+03.4,073,0129,1639667048,8.456 00,0012,0016,0993.4,+03.4,073,0102,1639667348,8.432 00,0010,0013,0993.2,+03.3,073,0099,1639667948,8.414 00,0008,0011,0993.5,+03.4,073,0128,1639668248,8.485 00,0010,0013,0993.3,+03.3,073,0106,1639668548,8.593 00,0009,0012,0993.3,+03.4,073,0126,1639668848,8.608 00,0012,0016,0993.4,+03.2,074,0106,1639669148,8.59 00,0010,0013,0993.4,+03.3,074,0106,1639669448,8.575 00,0010,0013,0993.4,+03.3,074,0112,1639669748,8.562 00,0009,0012,0993.7,+03.2,075,0122,1639670048,8.563 00,0009,0012,0993.6,+03.1,075,0127,1639670348,8.586 00,0011,0015,0993.5,+03.1,075,0103,1639670648,8.601 00,0011,0015,0993.3,+03.0,075,0109,1639670948,8.544 00,0011,0015,0993.6,+03.0,075,0112,1639671248,8.562 00,0009,0012,0993.6,+03.0,075,0115,1639671548,8.572 00,0008,0011,0993.8,+02.9,075,0097,1639671848,8.666 00,0009,0012,0993.7,+02.9,076,0125,1639672148,8.734 00,0011,0015,0993.8,+02.9,076,0137,1639672451,11.724 00,0009,0012,0993.6,+02.7,076,0120,1639672748,8.703 00,0009,0012,0993.5,+02.8,075,0120,1639673048,8.732 00,0009,0012,0993.7,+02.8,075,0110,1639673348,8.721 00,0008,0011,0993.3,+02.7,076,0116,1639673648,8.703 00,0010,0013,0993.4,+02.7,075,0125,1639673948,8.698 00,0007,0010,0993.4,+02.7,076,0115,1639674248,8.749 00,0011,0015,0993.3,+02.7,075,0110,1639674548,8.731 00,0010,0013,0993.4,+03.0,074,0112,1639674848,8.694 00,0009,0012,0993.6,+03.1,073,0105,1639675148,8.687 00,0008,0011,0993.3,+03.0,074,0122,1639675448,8.751 00,0007,0010,0993.4,+03.0,074,0110,1639676048,8.842 00,0010,0013,0993.2,+03.0,075,0112,1639676348,8.851 00,0008,0011,0993.2,+02.9,075,0125,1639676648,8.842 00,0010,0013,0993.2,+02.9,075,0099,1639676948,8.847 00,0009,0012,0993.3,+02.9,075,0108,1639677248,8.828 00,0009,0012,0993.3,+02.9,076,0111,1639677548,8.837 00,0010,0013,0993.4,+02.9,075,0114,1639677848,8.835 00,0008,0011,0993.4,+03.0,076,0110,1639678148,8.845 00,0008,0011,0993.6,+03.0,076,0108,1639678448,8.834 00,0009,0012,0993.7,+03.2,076,0130,1639678751,11.921 00,0009,0012,0993.4,+03.2,075,0115,1639679048,8.876 00,0008,0011,0993.5,+03.4,075,0099,1639679349,9.002 00,0008,0011,0993.6,+03.5,074,0110,1639679648,8.979 00,0008,0011,0993.3,+03.0,077,0152,1639679948,8.975 00,0015,0021,0993.5,+03.0,077,0128,1639680249,9.032 00,0010,0013,0993.6,+03.1,077,0109,1639680548,8.96 00,0009,0012,0993.3,+03.2,076,0119,1639680848,8.979 00,0008,0011,0993.6,+03.2,075,0118,1639681148,8.956 00,0009,0012,0993.4,+03.3,075,0143,1639681448,8.951 00,0010,0013,0993.1,+03.2,075,0108,1639681748,8.967 00,0010,0013,0993.5,+03.2,075,0133,1639682048,8.976 00,0012,0016,0993.2,+03.2,075,0106,1639682348,8.975 00,0019,0026,0993.4,+03.1,076,0120,1639682649,9.011 00,0013,0017,0993.2,+03.2,075,0127,1639682949,9.108 00,0011,0015,0993.3,+03.2,076,0122,1639683249,9.097 00,0009,0012,0993.2,+03.2,076,0124,1639683549,9.1 00,0012,0016,0993.6,+03.1,077,0104,1639683849,9.11 00,0010,0013,0993.1,+03.1,077,0112,1639684149,9.099 00,0009,0012,0993.5,+03.0,078,0101,1639684449,9.122 00,0010,0013,0993.1,+03.2,078,0108,1639684749,9.106 00,0010,0013,0993.0,+03.1,078,0120,1639685049,9.072 00,0010,0013,0993.4,+03.1,079,0127,1639685349,9.111 00,0011,0015,0993.3,+03.1,079,0107,1639685649,9.093 00,0011,0015,0993.4,+03.0,079,0115,1639685949,9.11 00,0011,0015,0993.1,+03.1,079,0133,1639686249,9.142 00,0010,0013,0993.3,+03.0,079,0112,1639686549,9.235 00,0010,0013,0993.1,+02.9,080,0132,1639686849,9.255 00,0015,0021,0993.4,+03.0,079,0102,1639687149,9.229 00,0015,0021,0993.3,+03.0,080,0117,1639687449,9.255 00,0011,0015,0993.3,+03.0,080,0133,1639687749,9.248 00,0011,0015,0993.3,+03.1,080,0114,1639688049,9.25 00,0012,0016,0993.6,+03.1,079,0103,1639688349,9.212 00,0013,0017,0993.2,+03.2,078,0121,1639688649,9.244 00,0012,0016,0993.2,+03.2,078,0134,1639688949,9.224 00,0012,0016,0993.2,+03.1,078,0111,1639689249,9.226 00,0013,0017,0993.1,+03.1,078,0121,1639689549,9.233 00,0012,0016,0993.0,+03.2,078,0124,1639689849,9.284 00,0014,0018,0993.1,+03.1,079,0117,1639690149,9.352 00,0014,0018,0993.1,+02.9,078,0097,1639690449,9.368 00,0013,0017,0993.0,+03.1,078,0121,1639690749,9.367 00,0015,0021,0993.1,+03.2,077,0106,1639691049,9.367 00,0014,0018,0992.8,+03.1,077,0100,1639691349,9.344 00,0015,0021,0992.9,+03.2,078,0105,1639691649,9.355 00,0014,0018,0992.9,+03.1,077,0113,1639691949,9.324 00,0018,0024,0992.7,+03.1,077,0124,1639692249,9.375 00,0016,0022,0993.0,+03.2,077,0116,1639692549,9.366 00,0021,0028,0993.0,+03.2,076,0116,1639692849,9.363 00,0016,0022,0992.4,+03.3,075,0106,1639693149,9.373 00,0013,0017,0992.8,+03.2,075,0108,1639693449,9.402 00,0018,0024,0992.6,+03.5,074,0116,1639693749,9.505 00,0018,0024,0992.4,+03.5,074,0125,1639694049,9.484 00,0016,0022,0992.6,+03.3,074,0124,1639694349,9.489 00,0017,0023,0992.6,+03.4,074,0119,1639694649,9.49 00,0015,0021,0992.4,+03.3,074,0142,1639694949,9.488 00,0016,0022,0992.6,+03.4,073,0113,1639695249,9.484 00,0016,0022,0992.0,+03.5,074,0134,1639695549,9.495 00,0018,0024,0992.2,+03.5,073,0112,1639695852,12.384 00,0015,0021,0992.4,+03.4,074,0124,1639696149,9.491 00,0015,0021,0992.1,+03.4,073,0112,1639696449,9.477 00,0016,0022,0992.2,+03.5,073,0101,1639696749,9.504 00,0014,0018,0992.3,+03.6,072,0111,1639697049,9.53 00,0016,0022,0992.0,+03.5,073,0110,1639697349,9.614 00,0017,0023,0992.2,+03.5,073,0109,1639697649,9.654 00,0014,0018,0992.1,+03.4,074,0121,1639697949,9.636 00,0013,0017,0992.2,+03.5,073,0130,1639698249,9.607 00,0014,0018,0992.2,+03.3,073,0121,1639698549,9.624 00,0014,0018,0992.0,+03.4,074,0124,1639698849,9.605 00,0014,0018,0991.8,+03.6,072,0097,1639699149,9.591 00,0013,0017,0992.1,+03.6,073,0123,1639699449,9.6 00,0017,0023,0992.2,+03.6,072,0107,1639699749,9.614 00,0015,0021,0992.1,+03.6,072,0132,1639700049,9.611 00,0016,0022,0992.0,+03.5,073,0134,1639700349,9.59 00,0015,0021,0992.0,+03.5,072,0098,1639700649,9.697 00,0016,0022,0992.1,+03.6,073,0114,1639700949,9.746 00,0015,0021,0991.8,+03.6,072,0128,1639701249,9.76 00,0013,0017,0991.9,+03.6,072,0109,1639701549,9.77 00,0016,0022,0992.3,+03.9,071,0129,1639701849,9.735 00,0013,0017,0992.1,+03.9,071,0126,1639702149,9.749 00,0018,0024,0991.8,+03.8,071,0115,1639702449,9.776 00,0015,0021,0991.8,+03.8,071,0117,1639702749,9.748 00,0015,0021,0992.1,+03.9,071,0132,1639703049,9.761 00,0016,0022,0991.6,+03.8,070,0105,1639703349,9.757 00,0017,0023,0991.7,+03.9,070,0114,1639703649,9.739 00,0016,0022,0991.8,+03.7,071,0113,1639703949,9.751 00,0017,0023,0991.9,+03.8,071,0107,1639704249,9.813 00,0014,0018,0991.7,+03.9,070,0108,1639704549,9.865 00,0016,0022,0991.7,+03.9,069,0120,1639704849,9.872 00,0014,0018,0991.5,+04.0,069,0126,1639705149,9.905 00,0015,0021,0991.6,+04.0,069,0123,1639705449,9.874 00,0018,0024,0991.4,+03.9,070,0125,1639705749,9.921 00,0014,0018,0991.4,+04.1,069,0127,1639706049,9.88 00,0013,0017,0991.4,+03.8,070,0107,1639706349,9.901 00,0015,0021,0991.6,+04.0,069,0137,1639706649,9.909 00,0017,0023,0991.5,+04.0,069,0101,1639706949,9.89 00,0014,0018,0991.2,+04.0,069,0120,1639707249,9.879 00,0014,0018,0991.3,+04.1,068,0113,1639707549,9.882 00,0015,0021,0991.6,+03.9,069,0123,1639707849,9.931 00,0015,0021,0991.4,+04.1,068,0142,1639708149,9.993 00,0016,0022,0991.3,+04.1,068,0120,1639708449,9.997 00,0012,0016,0991.2,+04.1,068,0113,1639708750,10.018 00,0015,0021,0991.3,+04.1,067,0131,1639709049,9.99 00,0014,0018,0991.2,+04.1,068,0122,1639709350,10.019 00,0014,0018,0991.2,+04.1,068,0112,1639709650,10.021 00,0015,0021,0991.2,+04.1,068,0136,1639709949,10 00,0015,0021,0991.1,+04.1,068,0111,1639710250,10.022 00,0016,0022,0991.3,+04.1,067,0114,1639710550,10.011 00,0015,0021,0991.3,+04.1,068,0122,1639710850,10.01 00,0012,0016,0991.2,+04.2,067,0118,1639711149,9.983 00,0013,0017,0991.6,+04.3,066,0105,1639711450,10.043 00,0015,0021,0991.2,+04.2,067,0135,1639711750,10.149 00,0014,0018,0991.4,+04.2,067,0111,1639712050,10.175 00,0016,0022,0991.4,+04.3,065,0123,1639712350,10.161 00,0012,0016,0991.2,+04.4,066,0109,1639712650,10.154 00,0017,0023,0991.4,+04.3,065,0120,1639712950,10.167 00,0014,0018,0991.5,+04.3,066,0116,1639713250,10.146 00,0015,0021,0991.5,+04.3,066,0120,1639713550,10.108 00,0013,0017,0991.7,+04.3,066,0099,1639713850,10.128 00,0012,0016,0991.4,+04.6,064,0126,1639714150,10.126 00,0013,0017,0991.5,+04.2,066,0116,1639714450,10.121 00,0014,0018,0991.4,+04.2,067,0125,1639714750,10.142 00,0014,0018,0991.3,+04.2,067,0123,1639715050,10.172 00,0013,0017,0991.3,+04.2,067,0127,1639715350,10.258 00,0014,0018,0991.2,+04.2,066,0145,1639715650,10.265 00,0014,0018,0991.3,+04.1,067,0094,1639715950,10.281 00,0014,0018,0991.3,+04.1,067,0129,1639716250,10.252 00,0016,0022,0990.7,+04.2,066,0140,1639716550,10.295 00,0017,0023,0991.0,+04.0,067,0115,1639716850,10.294 00,0014,0018,0991.2,+04.1,067,0116,1639717150,10.257 00,0017,0023,0991.0,+03.9,068,0116,1639717450,10.253 00,0013,0017,0990.9,+04.0,067,0099,1639717750,10.279 00,0015,0021,0990.9,+03.9,068,0101,1639718050,10.261 00,0014,0018,0991.1,+04.0,068,0104,1639718350,10.287 00,0014,0018,0991.1,+03.9,068,0111,1639718650,10.354 00,0016,0022,0990.9,+03.9,067,0089,1639718950,10.402 00,0015,0021,0991.0,+03.9,068,0130,1639719250,10.398 00,0015,0021,0991.2,+03.9,068,0124,1639719550,10.396 00,0016,0022,0991.1,+03.9,067,0122,1639719850,10.375 00,0012,0016,0991.0,+04.0,068,0107,1639720150,10.386 00,0016,0022,0991.3,+04.1,067,0114,1639720450,10.375 00,0016,0022,0991.2,+04.0,067,0100,1639720750,10.377 00,0015,0021,0991.2,+04.0,067,0112,1639721050,10.37 00,0015,0021,0991.2,+03.9,067,0109,1639721350,10.36 00,0013,0017,0991.4,+04.1,067,0108,1639721650,10.384 00,0018,0024,0991.4,+03.9,068,0127,1639721950,10.399 00,0015,0021,0991.2,+04.0,067,0119,1639722250,10.452 00,0015,0021,0991.4,+04.0,067,0118,1639722850,10.503 00,0016,0022,0991.2,+04.0,067,0123,1639723150,10.525 00,0015,0021,0991.4,+04.1,067,0104,1639723750,10.54 00,0014,0018,0991.3,+04.1,067,0097,1639724050,10.53 00,0015,0021,0991.3,+04.2,067,0097,1639724350,10.494 00,0015,0021,0991.7,+04.3,067,0121,1639724650,10.511 00,0014,0018,0991.3,+04.4,065,0110,1639724950,10.524 00,0019,0026,0991.8,+04.3,066,0110,1639725250,10.509 00,0011,0015,0991.4,+04.5,065,0124,1639725550,10.481 00,0014,0018,0991.2,+04.5,065,0110,1639725850,10.58 00,0012,0016,0991.6,+04.6,065,0123,1639726150,10.64 00,0011,0015,0991.3,+04.6,065,0120,1639726450,10.661 00,0012,0016,0991.3,+04.9,065,0116,1639727050,10.635 00,0011,0015,0991.6,+05.0,064,0126,1639727350,10.658 00,0016,0022,0991.4,+05.2,063,0110,1639727650,10.619 00,0012,0016,0991.4,+05.1,064,0121,1639727950,10.639 00,0011,0015,0991.3,+05.2,062,0108,1639728250,10.631 00,0012,0016,0991.2,+05.2,063,0120,1639728550,10.649 00,0013,0017,0991.4,+05.1,062,0124,1639728850,10.628 00,0010,0013,0991.4,+05.0,063,0108,1639729150,10.612 00,0010,0013,0991.1,+05.1,063,0111,1639729450,10.701 00,0012,0016,0991.3,+05.1,062,0097,1639729750,10.791 00,0011,0015,0991.4,+05.3,062,0099,1639730053,13.622 00,0010,0013,0991.1,+05.4,061,0138,1639730350,10.765 00,0008,0011,0991.3,+05.2,063,0123,1639730650,10.776 00,0009,0012,0991.1,+05.3,062,0128,1639730950,10.799 00,0010,0013,0990.9,+05.3,062,0123,1639731250,10.792 00,0010,0013,0990.8,+05.6,061,0110,1639731550,10.765 00,0010,0013,0990.8,+05.5,062,0122,1639731850,10.747 00,0012,0016,0991.0,+05.7,060,0109,1639732150,10.752 00,0009,0012,0990.8,+05.9,060,0117,1639732450,10.759 00,0011,0015,0990.9,+05.9,059,0097,1639732750,10.769 00,0008,0011,0990.8,+06.0,059,0120,1639733050,10.799 00,0009,0012,0990.8,+05.9,061,0117,1639733350,10.889 00,0009,0012,0990.8,+06.1,059,0120,1639733650,10.89 00,0009,0012,0990.9,+06.0,060,0102,1639733950,10.916 00,0009,0012,0990.8,+06.1,061,0120,1639734250,10.907 00,0007,0010,0990.7,+06.2,060,0113,1639734550,10.904 00,0006,0008,0990.7,+06.3,058,0113,1639734850,10.898 00,0007,0010,0990.4,+06.4,059,0139,1639735150,10.847 00,0006,0008,0990.5,+06.3,058,0124,1639735450,10.881 00,0006,0008,0990.1,+06.3,058,0111,1639735750,10.878 00,0005,0007,0990.3,+06.4,060,0105,1639736050,10.872 00,0008,0011,0990.3,+06.3,060,0121,1639736350,10.85 00,0008,0011,0990.1,+06.3,061,0139,1639736650,10.947 00,0009,0012,0989.8,+06.4,060,0096,1639736950,10.988 00,0008,0011,0990.0,+06.3,060,0119,1639737251,11.017 00,0009,0012,0990.1,+06.5,060,0121,1639737551,11.008 00,0010,0013,0989.9,+06.6,060,0101,1639737850,10.969 00,0008,0011,0989.9,+06.5,059,0113,1639738150,10.986 00,0007,0010,0990.0,+06.5,059,0116,1639738450,10.978 00,0008,0011,0989.7,+06.5,060,0114,1639738750,10.975 00,0007,0010,0989.9,+06.6,059,0101,1639739050,10.964 00,0008,0011,0989.6,+06.7,058,0120,1639739350,10.959 00,0008,0011,0989.6,+06.9,058,0107,1639739650,10.974 00,0005,0007,0989.4,+06.8,057,0115,1639739950,10.963 00,0005,0007,0989.5,+06.9,057,0118,1639740251,11.046 00,0006,0008,0989.5,+06.8,058,0111,1639740551,11.125 00,0005,0007,0989.6,+06.9,057,0132,1639740851,11.123 00,0008,0011,0989.4,+06.8,059,0116,1639741151,11.111 00,0008,0011,0989.2,+06.7,061,0114,1639741451,11.092 00,0009,0012,0989.2,+06.6,061,0125,1639741751,11.105 00,0010,0013,0989.0,+06.6,058,0124,1639742051,11.134 00,0009,0012,0989.0,+06.5,061,0116,1639742351,11.114 00,0009,0012,0989.1,+06.7,060,0113,1639742651,11.104 00,0010,0013,0989.1,+06.7,058,0110,1639742951,11.1 00,0009,0012,0989.0,+06.6,060,0097,1639743251,11.094 00,0008,0011,0988.8,+06.6,060,0119,1639743551,11.121 00,0008,0011,0989.1,+06.7,061,0106,1639743851,11.177 00,0011,0015,0988.8,+06.4,061,0124,1639744151,11.23 00,0011,0015,0988.8,+06.4,062,0143,1639744451,11.258 00,0010,0013,0988.9,+06.5,062,0116,1639744751,11.251 00,0009,0012,0989.0,+06.6,064,0105,1639745051,11.245 00,0015,0021,0988.7,+06.4,063,0117,1639745351,11.258 00,0012,0016,0989.1,+06.6,064,0116,1639745651,11.21 00,0010,0013,0988.8,+06.8,063,0116,1639745951,11.236 00,0015,0021,0989.0,+06.7,063,0105,1639746251,11.213 00,0012,0016,0988.9,+06.6,065,0133,1639746551,11.217 00,0011,0015,0988.9,+06.8,064,0124,1639746851,11.203 00,0017,0023,0989.1,+06.7,066,0115,1639747151,11.238 00,0012,0016,0989.0,+06.6,067,0109,1639747451,11.287 00,0009,0012,0989.1,+06.6,067,0107,1639747751,11.346 00,0011,0015,0988.9,+06.6,068,0120,1639748051,11.353 00,0020,0027,0988.9,+06.6,068,0120,1639748351,11.361 00,0017,0023,0988.8,+06.5,069,0113,1639748651,11.319 00,0013,0017,0988.7,+06.4,070,0128,1639748951,11.354 00,0015,0021,0988.7,+06.5,070,0124,1639749251,11.369 00,0017,0023,0988.6,+06.4,071,0119,1639749551,11.321 00,0013,0017,0988.8,+06.2,074,0114,1639749851,11.348 00,0011,0015,0988.8,+06.2,074,0115,1639750151,11.341 00,0016,0022,0988.7,+06.0,073,0123,1639750451,11.324 00,0011,0015,0988.8,+05.9,074,0110,1639750751,11.322 00,0010,0013,0988.5,+05.7,075,0146,1639751051,11.353 00,0009,0012,0988.4,+05.7,074,0130,1639751351,11.439 00,0015,0021,0988.3,+05.6,075,0125,1639751651,11.473 00,0010,0013,0988.6,+05.5,075,0134,1639751951,11.44 00,0011,0015,0988.4,+05.4,076,0129,1639752251,11.455 00,0007,0010,0988.3,+05.3,076,0123,1639752551,11.45 00,0009,0012,0988.4,+05.2,076,0110,1639752851,11.448 00,0011,0015,0988.4,+05.1,077,0122,1639753151,11.495 00,0010,0013,0988.5,+05.1,078,0120,1639753451,11.463 00,0013,0017,0988.5,+05.0,077,0114,1639753751,11.425 00,0014,0018,0988.3,+05.0,076,0124,1639754051,11.447 00,0015,0021,0988.4,+05.0,077,0119,1639754351,11.435 00,0014,0018,0988.3,+05.2,077,0110,1639754651,11.488 00,0012,0016,0988.3,+05.1,076,0138,1639754951,11.611 00,0013,0017,0988.1,+05.1,076,0113,1639755251,11.594 00,0014,0018,0988.3,+04.9,076,0138,1639755551,11.597 00,0009,0012,0988.1,+04.9,076,0125,1639755851,11.577 00,0012,0016,0988.3,+04.9,077,0113,1639756151,11.568 00,0009,0012,0988.3,+04.9,076,0123,1639756451,11.585 00,0014,0018,0988.2,+04.8,076,0111,1639756751,11.578 00,0010,0013,0988.0,+04.7,076,0110,1639757051,11.589 00,0012,0016,0988.1,+04.7,077,0122,1639757351,11.581 00,0012,0016,0988.2,+04.9,076,0133,1639757651,11.573 00,0013,0017,0988.2,+04.8,076,0107,1639757951,11.564 00,0018,0024,0988.6,+04.7,076,0112,1639758251,11.622 00,0029,0039,0988.5,+04.7,077,0136,1639758551,11.689 00,0019,0026,0988.5,+04.5,076,0130,1639758851,11.731 00,0018,0024,0988.6,+04.4,076,0115,1639759151,11.696 00,0017,0023,0988.8,+04.1,076,0125,1639759451,11.688 00,0012,0016,0988.6,+03.9,076,0142,1639759751,11.726 00,0011,0015,0988.8,+03.6,075,0132,1639760051,11.705 00,0012,0016,0988.7,+03.4,075,0121,1639760351,11.685 00,0006,0008,0988.7,+03.2,073,0128,1639760651,11.662 00,0007,0010,0988.9,+03.1,074,0130,1639760951,11.679 00,0003,0005,0989.0,+03.1,074,0139,1639761251,11.667 00,0007,0010,0988.7,+02.9,075,0114,1639761551,11.689 00,0003,0005,0988.8,+02.8,075,0134,1639761851,11.716 00,0007,0010,0988.8,+02.9,075,0133,1639762151,11.843 00,0006,0008,0988.8,+02.9,075,0116,1639762451,11.819 00,0001,0002,0988.5,+02.8,075,0125,1639762751,11.797 00,0003,0005,0988.8,+02.9,075,0115,1639763051,11.834 00,0001,0002,0988.5,+02.9,076,0128,1639763351,11.808 00,0003,0005,0988.9,+03.0,075,0128,1639763651,11.834 00,0001,0002,0988.8,+03.2,074,0129,1639763951,11.806 00,0004,0006,0988.7,+03.2,074,0130,1639764251,11.79 00,0003,0005,0988.6,+03.2,074,0108,1639764551,11.794 00,0002,0003,0988.8,+03.2,075,0130,1639764851,11.814 00,0004,0006,0988.8,+03.2,074,0128,1639765151,11.828 00,0004,0006,0989.0,+03.2,074,0137,1639765451,11.842 00,0004,0006,0989.0,+03.2,074,0123,1639765751,11.969 00,0006,0008,0989.0,+03.2,074,0107,1639766051,11.972 00,0007,0010,0988.9,+03.2,074,0126,1639766351,11.916 00,0008,0011,0989.0,+03.2,073,0121,1639766651,11.947 00,0008,0011,0989.1,+03.2,074,0105,1639766951,11.927 00,0008,0011,0989.4,+03.2,075,0109,1639767251,11.934 00,0013,0017,0989.2,+03.3,074,0125,1639767551,11.931 00,0013,0017,0989.3,+03.4,074,0123,1639767851,11.923 00,0013,0017,0989.3,+03.3,073,0122,1639768151,11.95 00,0011,0015,0989.3,+03.3,073,0116,1639768451,11.936 00,0010,0013,0989.3,+03.2,073,0123,1639768751,11.919 00,0011,0015,0989.3,+03.2,073,0113,1639769052,12.02 00,0005,0007,0989.3,+03.2,073,0116,1639769352,12.071 00,0009,0012,0989.4,+03.2,072,0120,1639769652,12.088 00,0010,0013,0989.2,+03.2,073,0122,1639769952,12.079 00,0008,0011,0989.2,+03.2,072,0111,1639770252,12.095 00,0006,0008,0989.2,+03.3,072,0120,1639770552,12.078 00,0006,0008,0989.4,+03.3,072,0137,1639770852,12.04 00,0004,0006,0989.1,+03.4,072,0124,1639771152,12.068 00,0006,0008,0989.0,+03.5,071,0127,1639771452,12.055 00,0007,0010,0988.9,+03.5,070,0100,1639771752,12.053 00,0004,0006,0988.9,+03.5,071,0123,1639772052,12.059 00,0004,0006,0988.8,+03.4,071,0102,1639772352,12.063 00,0007,0010,0988.9,+03.4,071,0117,1639772652,12.11 00,0005,0007,0988.9,+03.5,071,0110,1639772952,12.205 00,0005,0007,0988.9,+03.4,070,0124,1639773252,12.198 00,0005,0007,0989.1,+03.5,070,0123,1639773552,12.192 00,0007,0010,0989.0,+03.5,069,0123,1639773852,12.199 00,0006,0008,0989.1,+03.5,069,0108,1639774152,12.195 00,0007,0010,0988.8,+03.4,068,0130,1639774452,12.183 00,0003,0005,0989.2,+03.2,069,0140,1639774752,12.165 00,0004,0006,0988.9,+03.2,069,0113,1639775052,12.193 00,0005,0007,0989.0,+03.2,069,0115,1639775352,12.207 00,0004,0006,0989.0,+03.1,070,0138,1639775652,12.182 00,0003,0005,0988.9,+03.0,069,0106,1639775952,12.156 00,0005,0007,0989.0,+02.9,069,0139,1639776252,12.25 00,0004,0006,0988.9,+03.0,068,0107,1639776552,12.343 00,0003,0005,0988.9,+03.0,068,0135,1639776852,12.345 00,0004,0006,0988.9,+03.0,068,0128,1639777152,12.348 00,0003,0005,0989.0,+03.1,067,0128,1639777452,12.325 00,0004,0006,0989.1,+03.2,066,0132,1639777752,12.339 00,0004,0006,0989.0,+03.2,067,0129,1639778052,12.303 00,0004,0006,0989.0,+03.2,066,0109,1639778352,12.35 00,0004,0006,0988.8,+03.2,066,0122,1639778652,12.331 00,0003,0005,0988.8,+03.2,066,0125,1639778952,12.33 00,0005,0007,0989.0,+03.1,066,0110,1639779252,12.31 00,0003,0005,0988.9,+03.0,067,0164,1639779552,12.292 00,0006,0008,0988.8,+02.7,069,0104,1639779852,12.374 00,0005,0007,0988.8,+02.8,068,0126,1639780152,12.439 00,0005,0007,0988.6,+02.7,069,0145,1639780452,12.446 00,0004,0006,0988.8,+02.4,070,0106,1639780752,12.482 00,0005,0007,0988.9,+01.8,073,0110,1639781052,12.437 00,0005,0007,0988.6,+01.5,075,0121,1639781352,12.456 00,0004,0006,0988.4,+01.4,076,0111,1639781652,12.48 00,0006,0008,0988.4,+01.1,076,0117,1639781952,12.468 00,0005,0007,0988.5,+01.1,077,0113,1639782252,12.444 00,0004,0006,0988.5,+01.3,077,0110,1639782552,12.439 00,0005,0007,0988.3,+01.2,077,0097,1639782852,12.459 00,0004,0006,0988.4,+01.3,076,0134,1639783152,12.441 00,0010,0013,0988.2,+01.4,075,0122,1639783452,12.508 00,0007,0010,0988.2,+02.0,071,0102,1639783752,12.609 00,0005,0007,0988.4,+01.5,074,0123,1639784052,12.625 00,0004,0006,0988.0,+01.3,075,0100,1639784352,12.612 00,0005,0007,0988.1,+01.0,076,0116,1639784652,12.622 00,0005,0007,0988.1,+00.9,077,0109,1639784952,12.588 00,0006,0008,0988.1,+01.0,076,0109,1639785252,12.623 00,0005,0007,0988.0,+00.9,077,0122,1639785552,12.594 00,0005,0007,0988.0,+01.0,077,0129,1639785852,12.589 00,0008,0011,0988.4,+00.8,077,0112,1639786152,12.603 00,0006,0008,0988.3,+01.0,078,0133,1639786452,12.597 00,0006,0008,0988.2,+01.0,077,0097,1639786752,12.591 00,0007,0010,0988.3,+01.1,077,0109,1639787052,12.633 00,0007,0010,0988.1,+01.4,076,0123,1639787352,12.711 00,0004,0006,0988.5,+01.6,076,0132,1639787652,12.744 00,0006,0008,0988.4,+01.7,075,0100,1639787952,12.734 00,0006,0008,0988.2,+01.7,075,0120,1639788252,12.728 00,0006,0008,0988.3,+01.7,075,0116,1639788552,12.713 00,0008,0011,0988.4,+01.7,075,0111,1639788852,12.757 00,0005,0007,0988.4,+01.6,075,0124,1639789152,12.75 00,0008,0011,0988.6,+01.7,075,0128,1639789452,12.76 00,0005,0007,0988.6,+01.7,075,0117,1639789752,12.752 00,0005,0007,0988.3,+01.7,075,0104,1639790052,12.728 00,0007,0010,0988.2,+01.4,076,0113,1639790352,12.764 00,0006,0008,0988.4,+01.2,077,0109,1639790652,12.794 00,0007,0010,0988.0,+01.3,077,0112,1639790952,12.865 00,0005,0007,0988.1,+01.4,076,0106,1639791252,12.89 00,0006,0008,0988.0,+01.3,076,0117,1639791552,12.904 00,0006,0008,0988.0,+01.9,073,0103,1639792152,12.856 00,0006,0008,0988.0,+01.9,073,0123,1639792452,12.857 00,0006,0008,0988.0,+01.7,074,0105,1639792752,12.873 00,0007,0010,0988.1,+01.7,073,0106,1639793052,12.883 00,0006,0008,0988.2,+01.7,074,0128,1639793352,12.868 00,0006,0008,0988.0,+01.7,073,0114,1639793652,12.863 00,0006,0008,0988.2,+01.9,073,0131,1639793952,12.861 00,0006,0008,0988.2,+01.8,073,0107,1639794252,12.933 00,0007,0010,0988.3,+01.7,073,0123,1639794553,13.004 00,0005,0007,0988.4,+01.8,073,0116,1639794853,13.025 00,0007,0010,0988.3,+01.7,073,0112,1639795152,12.997 00,0005,0007,0988.3,+01.7,073,0120,1639795453,13.02 00,0006,0008,0988.4,+01.7,073,0127,1639795752,12.984 00,0006,0008,0988.4,+01.8,073,0127,1639796053,13.007 00,0006,0008,0988.4,+01.8,072,0107,1639796352,12.999 00,0007,0010,0988.6,+01.7,073,0117,1639796653,13.014 00,0005,0007,0988.4,+01.8,072,0096,1639796953,13.02 00,0006,0008,0988.5,+01.7,073,0122,1639797252,12.997 00,0006,0008,0988.7,+01.6,073,0119,1639797552,12.99 00,0004,0006,0988.8,+01.4,073,0116,1639797853,13.075 00,0005,0007,0988.8,+01.4,073,0120,1639798153,13.151 00,0004,0006,0988.6,+01.2,076,0118,1639798453,13.161 00,0009,0012,0988.8,+01.1,076,0106,1639798753,13.143 00,0004,0006,0988.5,+01.3,074,0109,1639799053,13.171 00,0006,0008,0988.8,+01.3,074,0102,1639799353,13.128 00,0004,0006,0988.8,+01.3,074,0112,1639799653,13.159 00,0006,0008,0989.1,+01.5,073,0131,1639799953,13.155 00,0004,0006,0989.0,+01.4,074,0126,1639800253,13.165 00,0005,0007,0988.8,+01.4,074,0114,1639800553,13.166 00,0005,0007,0989.0,+01.4,074,0129,1639800853,13.138 00,0005,0007,0989.1,+01.3,075,0108,1639801153,13.143 00,0008,0011,0988.9,+01.0,075,0126,1639801453,13.182 00,0005,0007,0988.9,+00.9,076,0113,1639801753,13.296 00,0005,0007,0989.0,+01.0,076,0111,1639802053,13.263 00,0005,0007,0989.1,+01.1,075,0115,1639802353,13.275 00,0006,0008,0989.0,+01.0,076,0122,1639802653,13.306 00,0005,0007,0988.7,+01.0,076,0108,1639802953,13.285 00,0006,0008,0989.1,+01.1,076,0108,1639803253,13.267 00,0006,0008,0988.9,+00.9,077,0114,1639803553,13.305 00,0007,0010,0989.2,+00.8,077,0110,1639803853,13.303 00,0008,0011,0989.2,+00.9,076,0119,1639804153,13.301 00,0005,0007,0989.1,+01.1,076,0111,1639804453,13.275 00,0005,0007,0989.0,+00.8,077,0128,1639804753,13.281 00,0006,0008,0989.2,+01.0,077,0106,1639805053,13.361 00,0006,0008,0989.2,+01.1,077,0115,1639805353,13.45 00,0007,0010,0989.3,+01.2,078,0120,1639805653,13.388 00,0006,0008,0989.7,+01.0,077,0113,1639805953,13.419 00,0005,0007,0989.4,+01.2,077,0134,1639806253,13.414 00,0006,0008,0989.7,+01.4,077,0124,1639806553,13.427 00,0007,0010,0989.4,+01.3,077,0111,1639806853,13.43 00,0005,0007,0989.4,+01.3,078,0116,1639807153,13.553 00,0005,0007,0989.6,+01.4,077,0095,1639807453,13.423 00,0005,0007,0989.6,+01.3,078,0119,1639807753,13.412 00,0003,0005,0989.8,+01.3,077,0099,1639808053,13.414 00,0005,0007,0989.7,+01.4,077,0125,1639808353,13.438 00,0004,0006,0990.1,+01.6,076,0101,1639808653,13.494 00,0005,0007,0990.3,+01.7,076,0108,1639808953,13.592 00,0006,0008,0990.2,+01.6,076,0121,1639809253,13.573 00,0006,0008,0990.3,+01.7,076,0123,1639809553,13.573 00,0007,0010,0990.1,+01.8,076,0126,1639809853,13.586 00,0005,0007,0990.2,+01.9,076,0112,1639810153,13.562 00,0004,0006,0990.1,+02.0,075,0127,1639810453,13.551 00,0005,0007,0990.4,+02.1,076,0124,1639810753,13.579 00,0004,0006,0990.6,+02.5,072,0100,1639811053,13.53 00,0004,0006,0990.5,+02.8,069,0140,1639811353,13.536 00,0003,0005,0990.9,+03.0,067,0118,1639811653,13.537 00,0003,0005,0991.1,+03.3,063,0112,1639811953,13.551 00,0004,0006,0990.9,+03.3,064,0113,1639812253,13.6 00,0002,0003,0990.7,+03.6,064,0116,1639812553,13.695 00,0003,0005,0990.8,+03.6,067,0108,1639812853,13.695 00,0003,0005,0991.0,+03.5,069,0106,1639813153,13.669 00,0003,0005,0991.2,+03.5,069,0103,1639813453,13.705 00,0003,0005,0990.9,+03.6,069,0121,1639813753,13.67 00,0002,0003,0991.1,+03.5,071,0125,1639814053,13.697 00,0003,0005,0991.0,+03.5,070,0119,1639814353,13.691 00,0003,0005,0991.2,+03.5,068,0116,1639814653,13.678 00,0002,0003,0991.2,+03.7,069,0117,1639814953,13.69 00,0002,0003,0991.7,+04.0,068,0119,1639815253,13.665 00,0003,0005,0991.3,+04.0,062,0126,1639815553,13.644 00,0002,0003,0991.7,+04.1,062,0108,1639815853,13.736 00,0002,0003,0991.5,+04.1,061,0108,1639816153,13.848 00,0002,0003,0991.4,+04.1,061,0117,1639816453,13.817 00,0002,0003,0991.7,+04.0,061,0103,1639816753,13.837 00,0002,0003,0991.6,+03.9,059,0129,1639817053,13.835 00,0003,0005,0991.4,+03.9,059,0105,1639817353,13.791 00,0001,0002,0991.4,+04.2,060,0097,1639817653,13.807 00,0002,0003,0991.5,+04.1,059,0122,1639817953,13.79 00,0002,0003,0991.7,+04.1,058,0119,1639818253,13.788 00,0002,0003,0991.4,+04.1,059,0097,1639818553,13.795 00,0005,0007,0991.5,+04.2,059,0098,1639818853,13.794 00,0004,0006,0991.3,+04.3,060,0117,1639819153,13.773 00,0003,0005,0991.4,+04.1,057,0121,1639819453,13.856 00,0004,0006,0991.6,+04.0,058,0104,1639819753,13.953 00,0003,0005,0991.7,+04.3,056,0110,1639820053,13.946 00,0009,0012,0991.4,+04.5,060,0124,1639820353,13.929 00,0003,0005,0991.2,+04.5,057,0120,1639820653,13.93 00,0004,0006,0991.4,+04.7,056,0135,1639820953,13.92 00,0002,0003,0991.5,+04.4,058,0121,1639821253,13.897 00,0003,0005,0991.4,+04.1,058,0103,1639821553,13.938 00,0006,0008,0991.4,+04.0,058,0117,1639821853,13.92 00,0004,0006,0991.1,+04.4,056,0123,1639822153,13.909 00,0003,0005,0991.3,+04.9,053,0108,1639822453,13.918 00,0002,0003,0991.4,+04.9,053,0122,1639822753,13.903 00,0002,0003,0991.4,+05.0,053,0113,1639823053,13.995 00,0003,0005,0991.2,+04.5,053,0118,1639823354,14.09 00,0004,0006,0991.4,+04.6,055,0108,1639823654,14.051 00,0002,0003,0991.3,+04.6,054,0141,1639823954,14.061 00,0008,0011,0991.3,+04.7,053,0140,1639824254,14.036 00,0004,0006,0991.3,+04.8,054,0101,1639824554,14.059 00,0002,0003,0991.0,+04.7,052,0119,1639824854,14.081 00,0003,0005,0991.1,+04.8,054,0120,1639825154,14.046 00,0003,0005,0991.5,+05.0,054,0117,1639825454,14.037 00,0004,0006,0991.3,+04.7,054,0138,1639825754,14.069 00,0004,0006,0991.1,+04.7,055,0118,1639826054,14.049 00,0004,0006,0991.4,+04.8,053,0116,1639826354,14.025 00,0002,0003,0991.2,+04.7,054,0105,1639826654,14.095 00,0002,0003,0991.4,+04.9,052,0100,1639826954,14.211 00,0003,0005,0991.4,+05.0,051,0113,1639827254,14.173 00,0003,0005,0991.3,+05.1,051,0116,1639827554,14.162 00,0002,0003,0990.8,+05.0,050,0125,1639827854,14.183 00,0002,0003,0991.0,+04.7,053,0118,1639828154,14.158 00,0002,0003,0991.3,+04.7,053,0113,1639828454,14.18 00,0002,0003,0991.1,+04.5,055,0132,1639828754,14.176 00,0002,0003,0991.6,+04.9,050,0119,1639829054,14.164 00,0003,0005,0991.2,+04.7,051,0095,1639829354,14.18 00,0002,0003,0991.2,+04.9,051,0109,1639829654,14.171 00,0002,0003,0991.3,+04.5,053,0113,1639829954,14.149 00,0002,0003,0991.2,+04.5,052,0120,1639830254,14.216 00,0002,0003,0991.2,+04.5,053,0102,1639830557,17.668 00,0002,0003,0991.2,+04.8,052,0125,1639830854,14.318 00,0003,0005,0991.1,+05.2,048,0102,1639831154,14.322 00,0003,0005,0990.8,+05.1,051,0113,1639831454,14.286 00,0003,0005,0991.4,+04.9,050,0110,1639831754,14.277 00,0002,0003,0991.2,+05.0,049,0133,1639832054,14.289 00,0004,0006,0991.2,+05.2,050,0113,1639832354,14.309 00,0002,0003,0991.1,+05.5,048,0125,1639832654,14.305 00,0003,0005,0991.3,+05.6,049,0110,1639832954,14.271 00,0001,0002,0991.6,+05.1,049,0109,1639833254,14.266 00,0002,0003,0991.1,+04.9,050,0090,1639833554,14.263 00,0002,0003,0991.3,+04.7,051,0130,1639833854,14.341 00,0002,0003,0991.6,+04.8,053,0105,1639834154,14.399 00,0003,0005,0991.3,+04.6,053,0121,1639834454,14.398 00,0005,0007,0991.5,+04.4,052,0111,1639834754,14.392 00,0002,0003,0991.7,+04.3,053,0117,1639835054,14.441 00,0002,0003,0991.9,+04.0,054,0138,1639835354,14.399 00,0002,0003,0991.6,+04.0,053,0105,1639835654,14.402 00,0003,0005,0991.6,+03.7,054,0111,1639835954,14.392 00,0003,0005,0991.7,+03.5,055,0095,1639837454,14.459 00,0002,0003,0991.6,+03.2,057,0116,1639837754,14.556 00,0002,0003,0991.7,+03.2,056,0119,1639838054,14.547 00,0002,0003,0991.6,+03.2,057,0113,1639838354,14.536 00,0003,0005,0991.5,+03.1,057,0113,1639838654,14.559 00,0002,0003,0991.8,+02.9,059,0127,1639839254,14.546 00,0002,0003,0991.5,+02.7,060,0096,1639839554,14.567 00,0002,0003,0991.7,+02.7,060,0101,1639839854,14.522 00,0002,0003,0991.7,+02.7,060,0120,1639840154,14.516 00,0002,0003,0991.9,+02.7,060,0109,1639840454,14.54 00,0003,0005,0991.9,+02.8,059,0118,1639840754,14.562 00,0002,0003,0991.8,+02.7,060,0120,1639841054,14.607 00,0002,0003,0991.5,+02.8,060,0130,1639841354,14.688 00,0002,0003,0991.7,+02.7,060,0128,1639841654,14.698 00,0003,0005,0991.6,+02.6,061,0103,1639841954,14.715 00,0003,0005,0991.6,+02.5,061,0121,1639842254,14.688 00,0002,0003,0992.0,+02.4,062,0096,1639842554,14.705 00,0003,0005,0991.7,+02.2,063,0115,1639842854,14.666 00,0003,0005,0991.6,+02.3,062,0113,1639843154,14.67 00,0003,0005,0992.0,+02.5,061,0093,1639843454,14.664 00,0002,0003,0991.7,+02.4,062,0120,1639843754,14.697 00,0003,0005,0991.8,+02.2,063,0124,1639844054,14.675 00,0004,0006,0992.1,+02.3,062,0108,1639844354,14.688 00,0002,0003,0992.1,+02.3,062,0095,1639844654,14.747 00,0007,0010,0992.0,+02.2,062,0123,1639844954,14.799 00,0002,0003,0992.2,+02.2,063,0114,1639845254,14.806 00,0002,0003,0992.4,+02.1,062,0112,1639845554,14.802 00,0002,0003,0992.2,+02.2,061,0114,1639845854,14.82 00,0002,0003,0992.4,+02.2,062,0101,1639846154,14.846 00,0002,0003,0992.5,+02.1,062,0107,1639846454,14.842 00,0003,0005,0992.1,+02.1,061,0134,1639846754,14.823 00,0003,0005,0992.6,+02.1,061,0117,1639847054,14.819 00,0003,0005,0992.5,+02.0,061,0123,1639847354,14.794 00,0003,0005,0992.7,+02.1,060,0138,1639847654,14.817 00,0003,0005,0992.6,+02.1,060,0130,1639847954,14.801 00,0003,0005,0992.8,+02.2,059,0123,1639848254,14.896 00,0002,0003,0992.8,+02.2,058,0119,1639848554,14.956 00,0003,0005,0992.6,+02.0,060,0104,1639848854,14.957 00,0002,0003,0992.8,+01.9,061,0120,1639849154,14.95 00,0004,0006,0993.0,+01.8,061,0110,1639849454,14.965 00,0002,0003,0992.6,+02.0,060,0117,1639849754,14.939 00,0002,0003,0992.9,+01.8,061,0107,1639850054,14.958 00,0003,0005,0992.8,+01.8,061,0145,1639850354,14.975 00,0003,0005,0992.9,+01.9,061,0107,1639850654,14.95 00,0003,0005,0993.3,+02.0,060,0109,1639850954,14.98 00,0002,0003,0993.1,+01.9,060,0113,1639851254,14.963 00,0006,0008,0993.0,+01.8,061,0105,1639851554,14.955 00,0003,0005,0992.8,+01.8,061,0103,1639851855,15.012 00,0003,0005,0993.0,+01.7,061,0093,1639852155,15.106 00,0004,0006,0993.0,+01.9,060,0111,1639852455,15.094 00,0003,0005,0993.0,+01.9,059,0106,1639852755,15.113 00,0008,0011,0993.1,+01.7,059,0106,1639853055,15.101 00,0005,0007,0993.1,+01.8,059,0110,1639853355,15.115 00,0002,0003,0993.4,+01.7,060,0131,1639853655,15.079 00,0005,0007,0993.2,+01.7,060,0120,1639853955,15.1 00,0008,0011,0993.2,+01.8,059,0113,1639854255,15.097 00,0005,0007,0993.1,+01.8,059,0103,1639854555,15.089 00,0004,0006,0993.5,+01.8,059,0135,1639854855,15.082 00,0003,0005,0993.3,+01.6,059,0107,1639855155,15.071 00,0003,0005,0993.0,+01.7,059,0099,1639855455,15.149 00,0002,0003,0993.1,+01.4,060,0131,1639855755,15.25 00,0003,0005,0993.0,+01.4,060,0119,1639856055,15.227 00,0002,0003,0992.9,+01.0,062,0110,1639856355,15.214 00,0003,0005,0993.0,+01.1,061,0115,1639856655,15.241 00,0002,0003,0993.1,+01.2,061,0089,1639856955,15.232 00,0003,0005,0993.1,+01.6,059,0117,1639857255,15.246 00,0002,0003,0993.0,+01.3,061,0120,1639857555,15.237 00,0003,0005,0993.0,+01.5,060,0108,1639857855,15.237 00,0003,0005,0993.1,+01.5,060,0126,1639858155,15.226 00,0003,0005,0993.1,+01.3,061,0103,1639858455,15.225 00,0003,0005,0992.5,+00.7,063,0126,1639858755,15.241 00,0001,0002,0992.7,+00.3,065,0114,1639859055,15.321 00,0007,0010,0992.8,+00.2,066,0128,1639859355,15.354 00,0003,0005,0992.6,+00.7,063,0115,1639859655,15.367 00,0002,0003,0992.7,+00.6,064,0126,1639859955,15.369 00,0003,0005,0992.7,+00.4,065,0103,1639860255,15.369 00,0003,0005,0993.0,+00.9,063,0124,1639860555,15.369 00,0003,0005,0992.6,+00.6,064,0117,1639860855,15.351 00,0003,0005,0992.8,+00.7,063,0121,1639861155,15.392 00,0003,0005,0992.6,+00.9,062,0121,1639861455,15.385 00,0003,0005,0992.4,+00.9,062,0124,1639861755,15.361 00,0002,0003,0992.2,+00.5,064,0124,1639862055,15.371 00,0003,0005,0992.3,+00.7,062,0112,1639862355,15.387 00,0003,0005,0992.4,+01.0,061,0117,1639862655,15.427 00,0002,0003,0992.2,+00.6,063,0121,1639862955,15.51 00,0002,0003,0992.1,+00.8,062,0119,1639863255,15.536 00,0003,0005,0992.4,+00.9,062,0123,1639863555,15.512 00,0003,0005,0992.3,+01.0,061,0115,1639863855,15.537 00,0004,0006,0992.2,+00.8,062,0112,1639864155,15.534 00,0002,0003,0991.9,+00.7,061,0123,1639864455,15.54 00,0002,0003,0992.3,+00.8,061,0119,1639864755,15.533 00,0003,0005,0992.2,+00.9,061,0096,1639865355,15.526 00,0003,0005,0991.8,+01.0,059,0107,1639865655,15.518 00,0003,0005,0991.9,+01.0,060,0127,1639865955,15.502 00,0003,0005,0992.2,+01.2,058,0114,1639866255,15.565 00,0003,0005,0992.1,+01.1,059,0104,1639866555,15.652 00,0002,0003,0992.2,+01.2,058,0106,1639866855,15.668 00,0002,0003,0991.9,+01.0,059,0119,1639867155,15.679 00,0002,0003,0991.8,+00.8,060,0123,1639867455,15.675 00,0002,0003,0991.8,+01.0,059,0134,1639867755,15.658 00,0004,0006,0991.6,+00.7,059,0117,1639868055,15.637 00,0002,0003,0991.9,+01.1,058,0117,1639868355,15.635 00,0002,0003,0992.0,+00.7,059,0116,1639868655,15.651 00,0003,0005,0991.8,+01.3,056,0104,1639868955,15.644 00,0002,0003,0991.8,+00.8,059,0122,1639869255,15.65 00,0002,0003,0991.8,+01.4,055,0113,1639869555,15.67 00,0002,0003,0991.6,+00.7,059,0110,1639869855,15.696 00,0002,0003,0991.8,+00.6,060,0119,1639870155,15.795 00,0003,0005,0991.4,+00.5,060,0113,1639870455,15.801 00,0003,0005,0991.7,+00.6,060,0130,1639870755,15.778 00,0002,0003,0991.5,+00.7,059,0100,1639871055,15.764 00,0003,0005,0991.6,+00.3,061,0117,1639871355,15.774 00,0002,0003,0991.5,+00.6,059,0109,1639871655,15.79 00,0003,0005,0991.5,+00.6,059,0111,1639871955,15.771 00,0004,0006,0991.2,+00.6,058,0116,1639872255,15.772 00,0002,0003,0991.4,+00.5,058,0123,1639872555,15.78 00,0002,0003,0991.5,+00.7,058,0120,1639872855,15.787 00,0002,0003,0991.7,+00.9,057,0114,1639873155,15.791 00,0003,0005,0991.3,+00.8,058,0132,1639873455,15.827 00,0003,0005,0991.5,+00.8,058,0100,1639873755,15.945 00,0003,0005,0991.4,+00.4,059,0115,1639874055,15.908 00,0003,0005,0991.6,+00.7,058,0119,1639874355,15.934 00,0003,0005,0991.7,+00.6,059,0125,1639874655,15.903 00,0002,0003,0991.7,+00.3,060,0099,1639874955,15.925 00,0003,0005,0991.7,+00.3,060,0099,1639875255,15.928 00,0002,0003,0991.4,+00.4,059,0113,1639875555,15.908 00,0003,0005,0991.4,+00.0,061,0116,1639875855,15.934 00,0002,0003,0991.2,-00.0,061,0116,1639876155,15.895 00,0003,0005,0991.3,-00.1,061,0099,1639876455,15.908 00,0003,0005,0991.1,-00.1,062,0115,1639876755,15.914 00,0003,0005,0991.3,-00.5,065,0109,1639877055,15.989 00,0003,0005,0991.1,-00.3,064,0126,1639877356,16.089 00,0003,0005,0991.2,-00.2,064,0104,1639877656,16.101 00,0003,0005,0991.3,+00.1,063,0137,1639877956,16.045 00,0003,0005,0991.1,+00.3,062,0107,1639878256,16.074 00,0003,0005,0991.0,+00.1,063,0117,1639878556,16.065 00,0003,0005,0990.8,+00.3,061,0126,1639878856,16.102 00,0004,0006,0990.8,+00.5,061,0112,1639879156,16.07 00,0003,0005,0990.7,+00.4,061,0126,1639879456,16.096 00,0005,0007,0990.7,-00.0,062,0105,1639879756,16.101 00,0003,0005,0990.4,-00.2,063,0106,1639880056,16.066 00,0003,0005,0990.0,-00.8,065,0134,1639880356,16.084 00,0005,0007,0990.2,-00.8,066,0127,1639880656,16.138 00,0003,0005,0990.0,-00.8,065,0110,1639880956,16.195 00,0004,0006,0990.2,-00.8,065,0117,1639881256,16.203 00,0005,0007,0990.2,-01.0,065,0131,1639881556,16.204 00,0005,0007,0990.0,-00.6,064,0125,1639881856,16.212 00,0003,0005,0990.1,-00.1,061,0123,1639882156,16.204 00,0003,0005,0990.3,+00.3,060,0110,1639882456,16.231 00,0004,0006,0989.8,-00.0,061,0125,1639882756,16.191 00,0003,0005,0990.0,+00.6,058,0137,1639883056,16.222 00,0004,0006,0989.9,-00.2,062,0105,1639883356,16.197 00,0006,0008,0990.0,-00.2,062,0146,1639883656,16.22 00,0003,0005,0989.9,+00.0,061,0117,1639883956,16.23 00,0004,0006,0989.5,-00.5,063,0116,1639884256,16.265 00,0003,0005,0989.8,-00.3,061,0108,1639884556,16.35 00,0004,0006,0989.8,-00.0,060,0105,1639884856,16.367 00,0004,0006,0989.9,-00.2,060,0119,1639885156,16.376 00,0003,0005,0990.1,+00.3,058,0120,1639885456,16.338 00,0003,0005,0989.9,-00.2,060,0115,1639885756,16.369 00,0006,0008,0989.6,-00.3,061,0119,1639886056,16.371 00,0003,0005,0989.6,-01.0,064,0104,1639886356,16.36 00,0003,0005,0989.7,-01.0,064,0104,1639886656,16.39 00,0003,0005,0989.4,-00.8,063,0135,1639886956,16.342 00,0004,0006,0989.4,-00.5,063,0111,1639887256,16.348 00,0003,0005,0989.9,-00.6,063,0122,1639887556,16.333 00,0004,0006,0989.2,-01.5,066,0108,1639887856,16.431 00,0004,0006,0989.3,-01.3,065,0122,1639888156,16.494 00,0003,0005,0989.5,-01.3,065,0132,1639888456,16.526 00,0007,0010,0989.2,-01.5,066,0140,1639888756,16.493 00,0004,0006,0989.2,-01.8,066,0142,1639889056,16.493 00,0003,0005,0989.2,-01.9,067,0129,1639889356,16.481 00,0004,0006,0988.9,-02.1,068,0127,1639889656,16.512 00,0003,0005,0988.7,-02.4,068,0124,1639889956,16.49 00,0004,0006,0988.8,-02.2,067,0110,1639890256,16.505 00,0003,0005,0989.1,-01.9,066,0119,1639890556,16.543 00,0004,0006,0989.0,-01.6,065,0114,1639890856,16.51 00,0004,0006,0988.8,-01.4,065,0144,1639891156,16.529 00,0004,0006,0988.8,-01.5,065,0116,1639891456,16.571 00,0004,0006,0988.7,-01.5,065,0131,1639891756,16.682 00,0011,0015,0988.9,-01.6,066,0128,1639892056,16.646 00,0003,0005,0989.1,-01.3,065,0115,1639892356,16.671 00,0004,0006,0988.8,-01.4,065,0111,1639892656,16.648 00,0004,0006,0989.0,-01.7,066,0117,1639892956,16.652 00,0003,0005,0988.7,-01.7,066,0118,1639893256,16.648 00,0004,0006,0988.9,-01.9,067,0116,1639893556,16.68 00,0004,0006,0989.1,-01.5,065,0108,1639893856,16.651 00,0004,0006,0988.9,-01.3,066,0111,1639894156,16.638 00,0005,0007,0988.9,-01.3,066,0112,1639894456,16.656 00,0007,0010,0989.1,-01.2,066,0103,1639894756,16.677 00,0004,0006,0989.0,-01.0,065,0134,1639895056,16.718 00,0006,0008,0989.1,-00.9,065,0127,1639895356,16.796 00,0005,0007,0989.0,-00.9,065,0095,1639895656,16.818 00,0005,0007,0989.1,-00.9,066,0132,1639895956,16.794 00,0004,0006,0988.8,-00.8,066,0121,1639896256,16.797 00,0006,0008,0989.0,-00.9,066,0109,1639896556,16.811 00,0004,0006,0988.9,-00.6,066,0122,1639896856,16.795 00,0004,0006,0988.7,-00.5,067,0129,1639897156,16.824 00,0004,0006,0988.9,-00.1,066,0110,1639897456,16.815 00,0006,0008,0988.8,+00.2,066,0120,1639897756,16.806 00,0005,0007,0988.9,+00.4,066,0108,1639898056,16.796 00,0005,0007,0988.7,+00.8,064,0143,1639898356,16.816 00,0006,0008,0988.8,+00.9,064,0101,1639898656,16.843 00,0009,0012,0988.7,+01.3,064,0119,1639898956,16.971 00,0005,0007,0988.7,+01.3,063,0097,1639899256,16.941 00,0006,0008,0989.0,+01.5,063,0112,1639899556,16.921 00,0007,0010,0988.8,+01.5,061,0109,1639899856,16.947 00,0006,0008,0988.5,+01.6,061,0103,1639900156,16.96 00,0008,0011,0988.7,+01.6,063,0106,1639900456,16.95 00,0008,0011,0988.6,+01.9,064,0124,1639900756,16.918 00,0008,0011,0988.7,+01.6,064,0103,1639901056,16.956 00,0012,0016,0988.6,+02.0,063,0109,1639901356,16.939 00,0010,0013,0988.8,+02.1,062,0123,1639901656,16.921 00,0009,0012,0988.6,+01.9,063,0121,1639901956,16.899 00,0010,0013,0988.4,+02.1,063,0122,1639902257,17.004 00,0012,0016,0988.4,+02.2,064,0113,1639902557,17.069 00,0014,0018,0988.4,+02.5,064,0131,1639902857,17.068 00,0011,0015,0988.6,+02.8,063,0114,1639903157,17.084 00,0014,0018,0988.4,+02.7,062,0096,1639903457,17.06 00,0011,0015,0988.6,+02.6,060,0111,1639903757,17.1 00,0011,0015,0988.4,+03.1,060,0112,1639904057,17.062 00,0010,0013,0988.4,+02.9,061,0128,1639904357,17.062 00,0009,0012,0988.2,+03.1,057,0137,1639904657,17.052 00,0012,0016,0988.0,+03.5,059,0116,1639904957,17.06 00,0009,0012,0987.8,+03.3,059,0123,1639905257,17.069 00,0006,0008,0987.8,+03.2,059,0133,1639905557,17.059 00,0011,0015,0988.1,+03.4,060,0123,1639905857,17.158 00,0009,0012,0987.9,+03.3,061,0121,1639906157,17.209 00,0009,0012,0987.5,+03.6,060,0119,1639906457,17.194 00,0011,0015,0987.4,+03.8,061,0123,1639906757,17.198 00,0011,0015,0987.4,+04.2,059,0106,1639907057,17.207 00,0008,0011,0987.7,+03.9,058,0114,1639907357,17.206 00,0006,0008,0987.5,+04.5,058,0122,1639907657,17.202 00,0008,0011,0987.3,+04.1,057,0100,1639907957,17.199 00,0008,0011,0987.1,+04.3,057,0115,1639908257,17.187 00,0009,0012,0987.1,+04.5,059,0129,1639908557,17.173 00,0007,0010,0986.8,+04.7,055,0106,1639908857,17.191 00,0007,0010,0987.0,+04.4,056,0119,1639909157,17.18 00,0013,0017,0987.1,+04.5,056,0117,1639909457,17.269 00,0008,0011,0986.6,+04.5,056,0101,1639909757,17.328 00,0007,0010,0986.7,+04.4,055,0105,1639910057,17.345 00,0007,0010,0986.5,+04.6,055,0106,1639910357,17.32 00,0005,0007,0986.6,+04.8,054,0109,1639910657,17.364 00,0007,0010,0986.8,+04.9,053,0122,1639910957,17.33 00,0007,0010,0986.5,+05.0,054,0138,1639911257,17.341 00,0008,0011,0986.3,+04.9,054,0115,1639911557,17.353 00,0006,0008,0986.1,+04.9,052,0099,1639911857,17.314 00,0007,0010,0986.4,+05.0,052,0128,1639912157,17.335 00,0006,0008,0985.9,+04.8,052,0105,1639912457,17.34 00,0007,0010,0986.0,+04.9,051,0120,1639912757,17.305 00,0006,0008,0985.7,+05.0,051,0126,1639913057,17.407 00,0007,0010,0985.9,+05.2,051,0118,1639913357,17.462 00,0008,0011,0985.7,+05.3,050,0115,1639913657,17.457 00,0005,0007,0985.6,+05.4,050,0116,1639913957,17.465 00,0006,0008,0985.5,+05.3,050,0113,1639914257,17.459 00,0004,0006,0985.7,+05.5,048,0102,1639914557,17.452 00,0005,0007,0985.4,+05.3,049,0117,1639914857,17.428 00,0006,0008,0985.1,+05.5,049,0116,1639915157,17.461 00,0004,0006,0985.2,+05.7,047,0117,1639915457,17.432 00,0006,0008,0984.7,+05.8,048,0121,1639915757,17.446 00,0008,0011,0985.2,+05.6,048,0104,1639916057,17.438 00,0007,0010,0984.9,+05.8,047,0115,1639916357,17.412 00,0006,0008,0984.6,+05.7,048,0123,1639916657,17.486 00,0005,0007,0984.8,+05.2,049,0112,1639916957,17.578 00,0007,0010,0984.6,+05.7,049,0108,1639917257,17.556 00,0007,0010,0985.1,+05.9,048,0114,1639917557,17.58 00,0008,0011,0984.6,+05.8,048,0137,1639917857,17.571 00,0007,0010,0984.9,+05.8,048,0118,1639918157,17.564 00,0009,0012,0984.5,+05.9,049,0130,1639918457,17.551 00,0008,0011,0984.5,+05.9,049,0121,1639918757,17.548 00,0007,0010,0984.8,+06.0,049,0114,1639919057,17.544 00,0006,0008,0984.9,+05.5,048,0114,1639919357,17.533 00,0012,0016,0984.5,+05.7,051,0120,1639919657,17.535 00,0008,0011,0984.5,+05.8,049,0120,1639919957,17.538 00,0008,0011,0984.4,+05.8,048,0113,1639920257,17.606 00,0007,0010,0984.4,+05.6,051,0107,1639920557,17.661 00,0007,0010,0984.3,+05.8,050,0123,1639920857,17.659 00,0008,0011,0984.3,+05.8,049,0143,1639921157,17.673 00,0008,0011,0984.0,+05.5,051,0126,1639921457,17.68 00,0006,0008,0984.1,+05.8,048,0102,1639921757,17.654 00,0006,0008,0983.9,+05.7,050,0111,1639922057,17.674 00,0006,0008,0983.6,+05.6,050,0121,1639922357,17.677 00,0009,0012,0983.4,+05.5,050,0124,1639922657,17.655 00,0008,0011,0983.6,+05.8,048,0108,1639922957,17.661 00,0008,0011,0983.4,+05.5,050,0107,1639923257,17.641 00,0007,0010,0983.5,+05.1,050,0110,1639923557,17.656 00,0007,0010,0983.4,+04.4,054,0130,1639923857,17.7 00,0007,0010,0983.4,+04.2,055,0121,1639924157,17.801 00,0008,0011,0983.1,+03.6,057,0101,1639924457,17.798 00,0006,0008,0983.0,+02.9,061,0116,1639924757,17.8 00,0008,0011,0983.1,+02.5,062,0119,1639925057,17.779 00,0008,0011,0983.0,+02.4,062,0119,1639925357,17.778 00,0008,0011,0983.2,+02.3,061,0127,1639925657,17.804 00,0010,0013,0983.0,+01.9,064,0101,1639925957,17.777 00,0009,0012,0982.8,+01.9,064,0125,1639926257,17.768 00,0009,0012,0982.7,+01.1,066,0123,1639926557,17.774 00,0007,0010,0982.6,+01.4,064,0108,1639926857,17.784 00,0006,0008,0982.7,+01.0,066,0104,1639927157,17.803 00,0007,0010,0982.7,+01.1,067,0099,1639927757,17.914 00,0009,0012,0982.7,+01.1,068,0118,1639928057,17.942 00,0013,0017,0982.5,+00.9,068,0103,1639928357,17.902 00,0015,0021,0982.8,+01.8,064,0126,1639928957,17.904 00,0120,0161,0982.5,+01.5,065,0133,1639929257,17.925 00,0023,0031,0982.3,+00.6,066,0102,1639929557,17.894 00,0042,0057,0982.4,+00.8,067,0125,1639929857,17.895 00,0027,0037,0982.3,-00.0,069,0115,1639930157,17.903 00,0030,0042,0982.3,+01.0,067,0130,1639930457,17.903 00,0015,0021,0982.3,+00.6,067,0138,1639930757,17.881 00,0018,0024,0982.4,+00.2,068,0126,1639931057,17.991 00,0012,0016,0982.0,+01.1,065,0097,1639931358,18.055 00,0015,0021,0982.1,+00.7,066,0111,1639931658,18.046 00,0020,0027,0982.7,+01.6,063,0107,1639931958,18.072 00,0018,0024,0982.1,+00.3,067,0115,1639932258,18.037 00,0017,0023,0982.0,-00.1,067,0127,1639932558,18.063 00,0019,0026,0982.2,+00.1,068,0128,1639932858,18.053 00,0017,0023,0982.0,-00.1,069,0125,1639933158,18.047 00,0017,0023,0981.9,+00.7,067,0121,1639933458,18.053 00,0012,0016,0982.3,+00.6,067,0119,1639933758,18.064 00,0016,0022,0982.3,+00.8,065,0104,1639934058,18.045 00,0013,0017,0982.0,+00.7,065,0104,1639934358,18.054 00,0012,0016,0982.1,-00.3,067,0103,1639934658,18.089 00,0012,0016,0982.2,+00.3,065,0120,1639934958,18.191 00,0012,0016,0981.9,+00.2,067,0097,1639935258,18.201 00,0012,0016,0981.8,-00.2,068,0121,1639935558,18.282 00,0012,0016,0982.2,+00.0,067,0120,1639935858,18.205 00,0012,0016,0981.8,+00.3,065,0108,1639936158,18.193 00,0014,0018,0982.0,+00.1,067,0103,1639936458,18.181 00,0019,0026,0981.9,+00.2,067,0112,1639936758,18.169 00,0015,0021,0981.9,+00.9,065,0102,1639937058,18.188 00,0016,0022,0981.6,-00.5,068,0121,1639937358,18.209 00,0014,0018,0981.4,-01.1,070,0116,1639937658,18.205 00,0015,0021,0981.2,-01.1,071,0103,1639937958,18.218 00,0015,0021,0981.2,-00.8,071,0120,1639938258,18.239 00,0013,0017,0981.2,-00.5,070,0112,1639938558,18.347 00,0013,0017,0981.3,-00.5,070,0106,1639938858,18.328 00,0019,0026,0981.2,-00.4,070,0120,1639939158,18.367 00,0013,0017,0981.4,-00.2,070,0111,1639939458,18.335 00,0012,0016,0981.2,-00.4,068,0116,1639939758,18.344 00,0024,0032,0981.4,-01.0,069,0107,1639940058,18.35 00,0034,0047,0981.5,-00.6,070,0118,1639940358,18.325 00,0025,0034,0981.2,+00.3,067,0100,1639940658,18.305 00,0022,0029,0981.0,-00.5,069,0115,1639940958,18.304 00,0026,0036,0981.2,-00.1,067,0123,1639941258,18.323 00,0030,0042,0981.2,+00.0,068,0111,1639941558,18.357 00,0024,0032,0981.4,-00.2,068,0134,1639941858,18.403 00,0017,0023,0981.4,+00.1,068,0115,1639942158,18.499 00,0020,0027,0981.4,+00.1,068,0105,1639942458,18.481 00,0025,0034,0981.2,+00.4,067,0093,1639942758,18.463 00,0020,0027,0981.3,+00.4,066,0112,1639943058,18.468 00,0017,0023,0981.4,+00.4,067,0123,1639943358,18.46 00,0016,0022,0981.2,+00.3,068,0122,1639943658,18.439 00,0016,0022,0981.3,-00.2,070,0116,1639943958,18.452 00,0017,0023,0981.2,+00.9,068,0102,1639944258,18.487 00,0016,0022,0981.2,+01.4,067,0114,1639944558,18.46 00,0016,0022,0981.4,+01.6,067,0112,1639944858,18.453 00,0015,0021,0981.2,+01.6,067,0113,1639945158,18.429 00,0022,0029,0981.2,+01.3,067,0107,1639945458,18.557 00,0023,0031,0981.4,+01.1,067,0123,1639945758,18.615 00,0017,0023,0981.1,+01.2,068,0130,1639946058,18.597 00,0018,0024,0981.3,+01.8,066,0125,1639946358,18.589 00,0014,0018,0981.2,+01.8,066,0120,1639946658,18.584 00,0022,0029,0981.1,+02.0,066,0130,1639946958,18.574 00,0018,0024,0981.1,+02.0,066,0135,1639947258,18.614 00,0025,0034,0981.3,+01.4,067,0110,1639947558,18.614 00,0026,0036,0980.9,+01.1,066,0099,1639947858,18.616 00,0024,0032,0980.9,+01.2,067,0124,1639948158,18.608 00,0020,0027,0981.1,+01.0,068,0120,1639948458,18.597 00,0018,0024,0980.7,+01.2,068,0101,1639948758,18.572 00,0022,0029,0980.9,+00.8,070,0103,1639949058,18.682 00,0020,0027,0980.5,+00.9,070,0127,1639949358,18.714 00,0016,0022,0980.4,+01.4,068,0117,1639949658,18.739 00,0015,0021,0980.4,+01.0,070,0122,1639949958,18.73 00,0015,0021,0980.6,+01.7,067,0131,1639950258,18.735 00,0014,0018,0980.4,+01.4,069,0110,1639950558,18.73 00,0014,0018,0980.4,+01.7,068,0091,1639950858,18.759 00,0016,0022,0980.5,+01.4,069,0118,1639951158,18.748 00,0018,0024,0980.3,+01.3,070,0109,1639951458,18.745 00,0016,0022,0980.2,+01.7,068,0113,1639951758,18.725 00,0014,0018,0980.4,+01.9,068,0102,1639952058,18.727 00,0019,0026,0980.4,+01.9,068,0104,1639952358,18.735 00,0016,0022,0980.1,+01.9,069,0124,1639952658,18.8 00,0017,0023,0980.0,+01.6,068,0115,1639952958,18.855 00,0017,0023,0980.0,+01.6,069,0125,1639953258,18.875 00,0017,0023,0979.8,+01.6,068,0110,1639953558,18.881 00,0019,0026,0979.8,+01.8,067,0125,1639953858,18.876 00,0022,0029,0979.7,+01.7,068,0111,1639954158,18.867 00,0022,0029,0979.8,+01.6,067,0129,1639954458,18.848 00,0020,0027,0979.4,+01.3,068,0095,1639954758,18.835 00,0018,0024,0979.6,+01.0,070,0111,1639955058,18.834 00,0018,0024,0979.6,+00.8,070,0110,1639955358,18.845 00,0018,0024,0979.7,+01.1,069,0118,1639955658,18.855 00,0017,0023,0979.5,+01.6,067,0111,1639955958,18.836 00,0017,0023,0979.4,+01.5,068,0123,1639956258,18.915 00,0014,0018,0979.3,+01.5,068,0126,1639956559,19.013 00,0017,0023,0979.5,+01.6,067,0106,1639956859,19.011 00,0016,0022,0979.6,+01.6,068,0111,1639957158,18.967 00,0016,0022,0979.4,+01.9,067,0129,1639957459,19.013 00,0014,0018,0979.3,+01.9,067,0115,1639957758,18.991 00,0014,0018,0979.3,+02.0,067,0114,1639958058,18.998 00,0013,0017,0979.6,+02.0,066,0140,1639958358,18.966 00,0014,0018,0979.3,+01.8,069,0107,1639958659,19.003 00,0015,0021,0979.7,+01.7,069,0125,1639958958,18.971 00,0014,0018,0979.5,+01.8,068,0127,1639959258,18.985 00,0016,0022,0979.5,+01.7,068,0110,1639959558,18.984 00,0015,0021,0979.7,+01.7,068,0117,1639959859,19.026 00,0013,0017,0979.7,+01.8,067,0109,1639960159,19.151 00,0012,0016,0979.5,+01.5,070,0116,1639960459,19.128 00,0015,0021,0979.8,+01.7,067,0109,1639960759,19.15 00,0015,0021,0979.8,+01.5,068,0111,1639961059,19.127 00,0017,0023,0979.3,+01.6,068,0108,1639961359,19.13 00,0014,0018,0979.8,+01.8,068,0142,1639961659,19.111 00,0015,0021,0979.6,+01.9,067,0142,1639961959,19.139 00,0013,0017,0979.5,+01.9,067,0120,1639962259,19.128 00,0015,0021,0979.7,+01.7,068,0125,1639962559,19.23 00,0013,0017,0979.6,+01.7,068,0096,1639962859,19.115 00,0015,0021,0979.6,+02.1,066,0120,1639963159,19.128 00,0010,0013,0979.2,+01.9,066,0115,1639963459,19.192 00,0012,0016,0979.2,+01.8,066,0102,1639963759,19.276 00,0016,0022,0979.1,+01.7,067,0139,1639964059,19.23 00,0010,0013,0979.1,+01.6,066,0122,1639964359,19.253 00,0011,0015,0978.8,+01.5,067,0112,1639964659,19.234 00,0010,0013,0978.8,+01.3,066,0136,1639964959,19.22 00,0012,0016,0979.1,+01.2,066,0118,1639965259,19.234 00,0011,0015,0978.8,+01.4,065,0123,1639965559,19.228 00,0009,0012,0978.8,+00.9,066,0126,1639965859,19.25 00,0008,0011,0978.9,+01.4,065,0114,1639966159,19.213 00,0008,0011,0979.0,+01.4,065,0102,1639966459,19.231 00,0009,0012,0978.7,+01.3,066,0108,1639966759,19.262 00,0010,0013,0978.9,+01.4,066,0090,1639967059,19.314 00,0009,0012,0978.5,+01.3,067,0139,1639967359,19.356 00,0011,0015,0978.5,+00.7,068,0101,1639967659,19.381 00,0014,0018,0978.7,+00.7,069,0108,1639967959,19.365 00,0011,0015,0978.4,+00.5,068,0120,1639968259,19.384 00,0007,0010,0978.5,+00.5,068,0112,1639968559,19.358 00,0007,0010,0978.6,+01.2,064,0121,1639968859,19.362 00,0006,0008,0978.9,+01.4,065,0137,1639969159,19.374 00,0009,0012,0978.7,+01.5,062,0111,1639969459,19.366 00,0006,0008,0979.0,+01.7,062,0115,1639969759,19.359 00,0008,0011,0978.8,+02.0,061,0121,1639970059,19.373 00,0008,0011,0978.7,+01.7,065,0126,1639970359,19.342 00,0008,0011,0979.0,+01.9,065,0120,1639970659,19.444 00,0008,0011,0979.1,+01.8,064,0098,1639970959,19.493 00,0008,0011,0978.9,+01.4,066,0115,1639971259,19.494 00,0009,0012,0978.6,+01.3,068,0126,1639971559,19.502 00,0008,0011,0978.7,+01.3,067,0112,1639971859,19.488 00,0007,0010,0978.8,+01.3,067,0132,1639972159,19.507 00,0008,0011,0979.1,+01.4,066,0097,1639972459,19.495 00,0010,0013,0978.8,+01.6,066,0118,1639972759,19.503 00,0009,0012,0979.0,+01.8,065,0118,1639973059,19.497 00,0010,0013,0979.2,+01.9,065,0138,1639973359,19.483 00,0011,0015,0979.3,+02.0,066,0109,1639973659,19.5 00,0009,0012,0979.2,+02.0,068,0116,1639973959,19.519 00,0010,0013,0979.1,+02.1,067,0113,1639974259,19.562 00,0009,0012,0979.2,+02.1,066,0108,1639974559,19.624 00,0012,0016,0979.1,+02.2,065,0112,1639974859,19.64 00,0010,0013,0979.3,+02.1,066,0096,1639975159,19.622 00,0012,0016,0979.3,+02.0,067,0111,1639975459,19.654 00,0013,0017,0979.2,+02.2,066,0129,1639975759,19.665 00,0009,0012,0979.1,+02.4,067,0125,1639976059,19.64 00,0012,0016,0979.2,+02.4,066,0122,1639976359,19.647 00,0012,0016,0979.2,+02.5,067,0120,1639976659,19.65 00,0011,0015,0979.3,+02.4,068,0118,1639976959,19.615 00,0013,0017,0979.3,+02.6,068,0086,1639977259,19.622 00,0014,0018,0979.3,+02.6,068,0108,1639977559,19.617 00,0012,0016,0979.5,+02.7,067,0112,1639977859,19.731 00,0011,0015,0979.4,+02.9,067,0108,1639978159,19.785 00,0011,0015,0979.6,+03.0,067,0130,1639978459,19.75 00,0013,0017,0979.6,+03.0,067,0114,1639978759,19.79 00,0013,0017,0979.6,+03.0,067,0134,1639979059,19.753 00,0021,0028,0979.6,+03.1,067,0099,1639979359,19.758 00,0012,0016,0979.5,+03.1,067,0112,1639979659,19.765 00,0011,0015,0979.9,+03.2,067,0103,1639979959,19.743 00,0011,0015,0979.9,+03.3,067,0131,1639980259,19.769 00,0013,0017,0979.8,+03.2,067,0125,1639980559,19.76 00,0017,0023,0980.0,+03.2,067,0129,1639980859,19.756 00,0013,0017,0980.2,+03.0,068,0126,1639981159,19.744 00,0014,0018,0979.8,+03.1,067,0121,1639981459,19.803 00,0012,0016,0980.0,+03.2,068,0123,1639981759,19.903 00,0012,0016,0979.9,+03.2,067,0100,1639982059,19.902 00,0012,0016,0980.0,+03.1,068,0113,1639982359,19.885 00,0012,0016,0979.9,+02.9,069,0123,1639982659,19.892 00,0016,0022,0980.1,+03.0,069,0121,1639982959,19.906 00,0013,0017,0980.1,+03.0,068,0119,1639983259,19.878 00,0011,0015,0980.1,+03.3,068,0124,1639983559,19.911 00,0013,0017,0979.9,+03.4,067,0129,1639983859,19.886 00,0014,0018,0979.8,+03.4,067,0135,1639984159,19.895 00,0011,0015,0980.1,+03.6,067,0123,1639984459,19.878 00,0011,0015,0979.9,+03.6,067,0127,1639984759,19.868 00,0013,0017,0980.3,+03.7,066,0116,1639985059,19.949 00,0015,0021,0980.2,+03.8,067,0100,1639985360,20.046 00,0013,0017,0980.0,+03.9,066,0131,1639985660,20.029 00,0013,0017,0980.4,+04.1,066,0110,1639985960,20.046 00,0013,0017,0980.5,+04.3,066,0112,1639986260,20.008 00,0012,0016,0980.5,+04.5,065,0123,1639986560,20.005 00,0013,0017,0980.5,+04.5,066,0112,1639986860,20.017 00,0012,0016,0980.4,+04.6,065,0113,1639987160,20.01 00,0011,0015,0980.2,+04.6,065,0114,1639987460,20.024 00,0010,0013,0980.1,+04.7,065,0124,1639987760,20.001 00,0014,0018,0980.4,+05.1,063,0118,1639988059,19.994 00,0008,0011,0980.2,+05.7,060,0125,1639988360,20.001 00,0010,0013,0980.2,+05.5,062,0122,1639988660,20.041 00,0010,0013,0980.4,+05.6,063,0107,1639988960,20.121 00,0008,0011,0980.4,+05.9,062,0114,1639989260,20.144 00,0009,0012,0980.4,+06.2,060,0120,1639989560,20.131 00,0008,0011,0980.0,+06.4,059,0107,1639989860,20.135 00,0007,0010,0980.2,+06.5,058,0115,1639990160,20.146 00,0008,0011,0980.3,+06.5,057,0098,1639990460,20.145 00,0009,0012,0980.4,+06.3,059,0095,1639990760,20.143 00,0008,0011,0980.3,+06.8,056,0091,1639991060,20.156 00,0007,0010,0980.2,+07.0,056,0109,1639991360,20.115 00,0006,0008,0980.6,+07.4,057,0131,1639991660,20.119 00,0006,0008,0980.2,+07.4,054,0123,1639991960,20.096 00,0006,0008,0980.6,+07.2,055,0156,1639992260,20.174 00,0006,0008,0979.9,+07.8,054,0109,1639992560,20.258 00,0005,0007,0980.3,+08.2,052,0105,1639992860,20.239 00,0006,0008,0980.4,+08.1,054,0108,1639993160,20.275 00,0006,0008,0980.1,+07.9,054,0140,1639993460,20.243 00,0007,0010,0980.3,+07.8,054,0114,1639993760,20.26 00,0005,0007,0980.2,+07.8,053,0122,1639994060,20.263 00,0007,0010,0980.3,+08.3,054,0109,1639994360,20.246 00,0009,0012,0980.4,+08.3,053,0115,1639994660,20.259 00,0007,0010,0979.8,+08.4,053,0103,1639994960,20.246 00,0006,0008,0979.9,+08.2,052,0129,1639995260,20.238 00,0005,0007,0980.2,+08.8,054,0116,1639995560,20.22 00,0009,0012,0979.8,+08.9,052,0125,1639995860,20.316 00,0005,0007,0979.6,+08.0,053,0118,1639996160,20.386 00,0006,0008,0979.8,+08.0,055,0102,1639996460,20.381 00,0005,0007,0980.0,+07.9,055,0121,1639996760,20.391 00,0004,0006,0980.1,+07.9,056,0122,1639997060,20.367 00,0005,0007,0980.0,+08.1,055,0095,1639997360,20.373 00,0006,0008,0980.4,+08.0,055,0117,1639997660,20.382 00,0004,0006,0979.9,+08.2,054,0112,1639997960,20.391 00,0004,0006,0980.0,+08.2,052,0119,1639998260,20.368 00,0005,0007,0979.8,+08.6,051,0087,1639998560,20.355 00,0004,0006,0979.5,+08.7,051,0103,1639998860,20.358 00,0004,0006,0979.7,+09.0,048,0133,1639999160,20.35 00,0005,0007,0979.8,+08.8,050,0120,1639999460,20.411 00,0004,0006,0979.5,+08.7,049,0103,1639999760,20.509 00,0003,0005,0979.6,+08.8,047,0129,1640000060,20.532 00,0003,0005,0980.1,+08.7,047,0121,1640000360,20.519 00,0002,0003,0979.6,+09.0,045,0106,1640000660,20.481 00,0003,0005,0979.8,+09.5,046,0115,1640000960,20.466 00,0004,0006,0980.4,+09.7,045,0108,1640001260,20.488 00,0004,0006,0979.8,+09.7,046,0118,1640001560,20.48 00,0004,0006,0979.8,+09.8,045,0114,1640001860,20.498 00,0004,0006,0979.5,+09.7,044,0108,1640002160,20.488 00,0003,0005,0980.0,+09.4,047,0124,1640002460,20.464 00,0004,0006,0980.1,+09.3,047,0116,1640002760,20.485 00,0003,0005,0980.0,+09.0,047,0146,1640003060,20.545 00,0003,0005,0980.0,+09.3,048,0120,1640003360,20.62 00,0002,0003,0980.6,+08.8,046,0115,1640003660,20.595 00,0003,0005,0980.2,+08.8,046,0110,1640003960,20.619 00,0002,0003,0980.6,+08.5,050,0121,1640004260,20.614 00,0005,0007,0980.7,+07.2,059,0127,1640004560,20.612 00,0003,0005,0980.5,+06.6,061,0100,1640004860,20.614 00,0003,0005,0980.5,+06.9,059,0123,1640005160,20.569 00,0002,0003,0980.4,+07.0,060,0126,1640005460,20.576 00,0002,0003,0980.7,+07.1,057,0132,1640005760,20.593 00,0002,0003,0980.8,+07.1,058,0123,1640006060,20.588 00,0003,0005,0980.7,+07.3,058,0126,1640006360,20.576 00,0003,0005,0980.8,+07.3,061,0116,1640006660,20.655 00,0004,0006,0981.0,+07.2,061,0135,1640006960,20.727 00,0004,0006,0980.8,+06.8,061,0117,1640007260,20.747 00,0003,0005,0980.9,+06.8,062,0125,1640007560,20.7 00,0003,0005,0980.9,+06.8,058,0122,1640007860,20.739 00,0003,0005,0980.8,+06.9,061,0119,1640008160,20.721 00,0003,0005,0981.1,+06.9,063,0112,1640008460,20.73 00,0003,0005,0981.2,+06.3,063,0112,1640008760,20.683 00,0003,0005,0981.1,+06.3,063,0125,1640009060,20.73 00,0002,0003,0981.3,+06.4,062,0114,1640009360,20.687 00,0003,0005,0981.3,+06.4,063,0148,1640009660,20.703 00,0006,0008,0981.3,+06.3,064,0139,1640009960,20.701 00,0003,0005,0981.3,+06.0,066,0128,1640010260,20.763 00,0003,0005,0981.2,+06.0,066,0118,1640010560,20.847 00,0004,0006,0981.7,+05.7,068,0120,1640010860,20.832 00,0004,0006,0981.4,+05.7,068,0112,1640011160,20.815 00,0003,0005,0981.3,+05.6,066,0122,1640011460,20.816 00,0002,0003,0981.4,+05.5,066,0125,1640011760,20.812 00,0002,0003,0981.7,+05.6,065,0099,1640012060,20.85 00,0003,0005,0981.5,+05.4,066,0128,1640012360,20.85 00,0003,0005,0981.7,+05.5,066,0114,1640012660,20.842 00,0003,0005,0981.9,+05.2,067,0110,1640012960,20.813 00,0002,0003,0982.0,+05.1,067,0110,1640013260,20.822 00,0003,0005,0982.1,+05.0,067,0127,1640013560,20.831 00,0003,0005,0982.2,+04.8,067,0122,1640013860,20.883 00,0003,0005,0982.1,+04.9,066,0139,1640014160,20.975 00,0004,0006,0982.6,+05.1,066,0118,1640014460,20.973 00,0002,0003,0982.2,+05.3,064,0106,1640014760,20.982 00,0002,0003,0982.5,+05.4,063,0136,1640015060,20.986 00,0002,0003,0982.5,+05.1,064,0122,1640015360,20.95 00,0003,0005,0982.7,+05.1,063,0126,1640015660,20.943 00,0003,0005,0982.7,+05.0,063,0124,1640015960,20.983 00,0003,0005,0982.4,+04.7,064,0109,1640016260,20.97 00,0002,0003,0982.6,+04.5,065,0111,1640016560,20.965 00,0002,0003,0982.7,+04.4,065,0123,1640016860,20.947 00,0002,0003,0982.8,+04.4,064,0138,1640017160,20.929 00,0002,0003,0983.2,+04.3,065,0116,1640017460,20.998 00,0003,0005,0983.1,+04.4,064,0097,1640017761,21.1 00,0003,0005,0983.0,+04.4,064,0124,1640018061,21.111 00,0003,0005,0983.2,+04.3,064,0128,1640018361,21.092 00,0002,0003,0983.3,+04.1,064,0113,1640018661,21.065 00,0002,0003,0983.2,+03.9,065,0116,1640018961,21.101 00,0002,0003,0983.6,+03.8,065,0124,1640019261,21.06 00,0003,0005,0983.7,+03.5,066,0130,1640019561,21.094 00,0003,0005,0983.6,+03.3,067,0133,1640019861,21.081 00,0003,0005,0983.6,+03.0,068,0122,1640020161,21.083 00,0004,0006,0983.6,+03.2,066,0105,1640020461,21.085 00,0003,0005,0983.5,+03.4,059,0109,1640020761,21.102 00,0003,0005,0983.8,+03.5,056,0125,1640021061,21.163 00,0003,0005,0983.6,+03.7,052,0116,1640021361,21.246 00,0002,0003,0983.7,+03.9,052,0112,1640021661,21.231 00,0003,0005,0983.5,+03.8,051,0119,1640021961,21.251 00,0003,0005,0983.9,+03.5,053,0116,1640022261,21.255 00,0004,0006,0984.0,+03.2,055,0119,1640022561,21.231 00,0004,0006,0984.0,+03.0,056,0127,1640022861,21.218 00,0003,0005,0984.0,+02.5,057,0123,1640023161,21.222 00,0003,0005,0984.0,+03.0,055,0136,1640023461,21.227 00,0004,0006,0984.3,+02.8,056,0118,1640023761,21.211 00,0002,0003,0984.3,+02.8,055,0123,1640024061,21.218 00,0004,0006,0984.6,+03.2,053,0114,1640024361,21.206 00,0005,0007,0984.4,+03.1,054,0096,1640024661,21.309 00,0004,0006,0984.5,+02.8,055,0092,1640024961,21.364 00,0004,0006,0984.7,+03.2,052,0102,1640025261,21.357 00,0004,0006,0984.7,+03.9,048,0128,1640025561,21.361 00,0003,0005,0984.8,+03.7,050,0119,1640025861,21.381 00,0004,0006,0984.9,+03.3,051,0107,1640026161,21.351 00,0004,0006,0985.2,+03.5,050,0148,1640026461,21.393 00,0004,0006,0985.2,+03.3,051,0103,1640026761,21.37 00,0004,0006,0985.0,+03.4,050,0107,1640027061,21.35 00,0002,0003,0984.9,+03.5,049,0135,1640027361,21.333 00,0003,0005,0985.3,+03.2,051,0133,1640027661,21.349 00,0003,0005,0985.2,+03.4,050,0108,1640027961,21.368 00,0004,0006,0985.5,+02.9,054,0103,1640028261,21.416 00,0005,0007,0985.1,+02.4,056,0115,1640028561,21.497 00,0003,0005,0985.4,+02.3,057,0109,1640028861,21.505 00,0004,0006,0985.3,+01.6,061,0123,1640029161,21.49 00,0004,0006,0985.4,+01.6,060,0126,1640029461,21.483 00,0004,0006,0985.4,+00.9,065,0113,1640029761,21.485 00,0005,0007,0985.2,+00.7,065,0133,1640030061,21.505 00,0004,0006,0985.3,+00.8,063,0110,1640030361,21.479 00,0005,0007,0985.2,+00.8,062,0126,1640030661,21.478 00,0003,0005,0985.7,+00.9,061,0134,1640030961,21.471 00,0004,0006,0985.5,+00.9,062,0123,1640031261,21.478 00,0004,0006,0985.2,+00.7,062,0127,1640031561,21.474 00,0005,0007,0985.8,+01.0,060,0117,1640031861,21.564 00,0005,0007,0985.3,+00.9,061,0099,1640032161,21.618 00,0006,0008,0985.6,+00.6,062,0109,1640032461,21.647 00,0006,0008,0985.3,+00.7,061,0103,1640032761,21.622 00,0004,0006,0985.6,+01.3,059,0102,1640033061,21.657 00,0005,0007,0985.8,+01.4,059,0113,1640033361,21.638 00,0004,0006,0986.0,+01.5,057,0116,1640033661,21.613 00,0006,0008,0985.8,+01.3,058,0098,1640033961,21.609 00,0003,0005,0986.3,+01.2,059,0104,1640034261,21.621 00,0005,0007,0986.1,+01.3,058,0118,1640034561,21.614 00,0006,0008,0986.3,+01.3,058,0118,1640034861,21.615 00,0005,0007,0986.4,+01.3,057,0100,1640035161,21.629 00,0004,0006,0986.2,+01.1,058,0121,1640035461,21.663 00,0004,0006,0986.2,+01.2,057,0134,1640035761,21.756 00,0005,0007,0986.5,+01.3,056,0115,1640036061,21.783 00,0005,0007,0986.3,+01.3,056,0126,1640036361,21.767 00,0004,0006,0986.3,+01.3,057,0130,1640036661,21.744 00,0004,0006,0986.3,+01.1,058,0121,1640036961,21.772 00,0004,0006,0986.2,+01.3,057,0119,1640037261,21.768 00,0005,0007,0986.5,+01.0,059,0105,1640037561,21.772 00,0005,0007,0986.6,+01.1,058,0119,1640037861,21.746 00,0005,0007,0986.5,+01.2,058,0115,1640038461,21.762 00,0007,0010,0986.5,+01.1,059,0122,1640038761,21.789 00,0008,0011,0986.3,+01.1,059,0121,1640039061,21.834 00,0006,0008,0986.5,+01.1,059,0102,1640039361,21.928 00,0007,0010,0986.3,+01.0,059,0115,1640039661,21.941 00,0007,0010,0986.4,+00.9,060,0111,1640039961,21.892 00,0009,0012,0986.3,+01.0,059,0125,1640040261,21.909 00,0006,0008,0986.0,+01.2,059,0117,1640040561,21.922 00,0006,0008,0986.3,+01.1,059,0121,1640040861,21.908 00,0005,0007,0986.5,+01.0,059,0107,1640041161,21.907 00,0006,0008,0986.4,+01.0,060,0116,1640041461,21.936 00,0006,0008,0986.5,+01.0,060,0106,1640041761,21.916 00,0008,0011,0986.2,+00.8,061,0147,1640042061,21.904 00,0007,0010,0986.1,+00.9,061,0107,1640042361,21.913 00,0008,0011,0986.0,+00.8,061,0138,1640042661,21.973 00,0008,0011,0986.4,+00.8,061,0116,1640042962,22.072 00,0009,0012,0986.6,+01.0,060,0133,1640043262,22.072 00,0007,0010,0986.3,+00.9,061,0145,1640043562,22.055 00,0010,0013,0986.3,+01.0,061,0126,1640043862,22.051 00,0009,0012,0986.5,+01.1,060,0119,1640044162,22.046 00,0010,0013,0986.6,+01.0,060,0110,1640044462,22.035 00,0007,0010,0986.4,+01.0,061,0104,1640044762,22.069 00,0007,0010,0986.6,+01.1,060,0137,1640045062,22.032 00,0008,0011,0986.2,+00.9,061,0107,1640045362,22.033 00,0008,0011,0986.2,+00.8,061,0120,1640045662,22.039 00,0009,0012,0986.3,+00.8,061,0117,1640045962,22.053 00,0008,0011,0986.4,+00.6,062,0109,1640046262,22.09 00,0007,0010,0986.4,+00.6,062,0125,1640046562,22.19 00,0009,0012,0986.7,+00.5,062,0116,1640046862,22.191 00,0008,0011,0986.6,+00.3,062,0114,1640047162,22.185 00,0009,0012,0986.8,+00.4,061,0116,1640047462,22.196 00,0006,0008,0986.6,+00.2,062,0107,1640047762,22.162 00,0006,0008,0986.6,-00.1,063,0107,1640048062,22.203 00,0007,0010,0986.5,-00.1,064,0114,1640048362,22.213 00,0007,0010,0986.3,-00.2,063,0101,1640048662,22.212 00,0006,0008,0986.7,-00.3,063,0121,1640048962,22.182 00,0007,0010,0986.4,-00.0,063,0117,1640049262,22.195 00,0005,0007,0986.9,+00.1,061,0148,1640049562,22.184 00,0005,0007,0986.7,-00.1,062,0117,1640049862,22.261 00,0006,0008,0986.9,-00.2,062,0105,1640050162,22.322 00,0007,0010,0986.8,-00.2,062,0121,1640050462,22.345 00,0006,0008,0986.8,+00.1,062,0137,1640050762,22.325 00,0005,0007,0987.0,+00.2,061,0122,1640051062,22.351 00,0007,0010,0986.7,-00.2,062,0128,1640051362,22.333 00,0008,0011,0986.7,-00.7,064,0127,1640051662,22.336 00,0006,0008,0986.7,-00.4,063,0119,1640051962,22.32 00,0006,0008,0986.6,-00.4,063,0145,1640052262,22.34 00,0007,0010,0986.9,-00.5,065,0115,1640052562,22.316 00,0011,0015,0986.7,-00.9,066,0113,1640052862,22.336 00,0011,0015,0986.9,-00.9,066,0106,1640053162,22.342 00,0009,0012,0986.9,-00.8,066,0120,1640053462,22.427 00,0010,0013,0986.8,-01.0,067,0104,1640053762,22.486 00,0011,0015,0986.7,-00.9,067,0113,1640054062,22.481 00,0010,0013,0986.7,-01.1,067,0101,1640054362,22.512 00,0012,0016,0987.1,-01.2,068,0115,1640054662,22.46 00,0009,0012,0986.9,-01.1,067,0131,1640054962,22.493 00,0012,0016,0986.7,-00.8,067,0136,1640055262,22.499 00,0010,0013,0986.9,-00.9,067,0107,1640055562,22.507 00,0012,0016,0986.7,-01.1,068,0113,1640055862,22.452 00,0012,0016,0986.8,-01.3,069,0133,1640056162,22.488 00,0011,0015,0987.1,-01.1,068,0114,1640056462,22.484 00,0009,0012,0987.0,-00.6,066,0105,1640056762,22.496 00,0008,0011,0987.1,-00.7,066,0123,1640057062,22.563 00,0011,0015,0987.2,-00.4,064,0100,1640057362,22.64 00,0013,0017,0987.1,-00.3,064,0138,1640057662,22.645 00,0009,0012,0987.1,-01.0,067,0119,1640057962,22.614 00,0009,0012,0987.1,-01.2,068,0108,1640058262,22.658 00,0008,0011,0986.8,-01.5,068,0116,1640058562,22.639 00,0008,0011,0987.3,-01.1,066,0124,1640058862,22.615 00,0009,0012,0986.9,-00.5,064,0121,1640059162,22.612 00,0008,0011,0987.1,-00.5,064,0114,1640059462,22.63 00,0006,0008,0987.0,-00.8,065,0124,1640059762,22.637 00,0012,0016,0987.3,-00.9,065,0116,1640060062,22.62 00,0007,0010,0987.5,-00.9,065,0115,1640060362,22.648 00,0007,0010,0987.3,-01.0,065,0130,1640060662,22.714 00,0008,0011,0987.2,-01.1,066,0113,1640060962,22.749 00,0008,0011,0987.6,-01.2,066,0107,1640061262,22.76 00,0007,0010,0987.4,-01.3,066,0121,1640061562,22.788 00,0006,0008,0987.4,-01.0,065,0094,1640061862,22.784 00,0009,0012,0987.7,-01.2,066,0124,1640062162,22.792 00,0014,0018,0987.4,-01.0,065,0136,1640062462,22.783 00,0007,0010,0987.5,-00.9,065,0117,1640062762,22.754 00,0007,0010,0987.8,-00.8,064,0111,1640063062,22.786 00,0010,0013,0988.1,-01.0,065,0135,1640063362,22.752 00,0009,0012,0988.1,-01.0,065,0139,1640063662,22.765 00,0006,0008,0987.9,-01.0,064,0140,1640063962,22.764 00,0007,0010,0988.0,-00.8,064,0100,1640064262,22.807 00,0011,0015,0988.2,-00.7,063,0120,1640064562,22.908 00,0006,0008,0988.1,-00.6,063,0126,1640064862,22.912 00,0008,0011,0988.1,-00.8,063,0102,1640065162,22.909 00,0006,0008,0988.1,-00.8,064,0131,1640065462,22.914 00,0007,0010,0988.2,-01.0,064,0113,1640065762,22.901 00,0008,0011,0988.3,-00.9,065,0127,1640066062,22.917 00,0007,0010,0988.2,-00.7,064,0113,1640066362,22.887 00,0006,0008,0988.8,-00.3,063,0114,1640066662,22.928 00,0011,0015,0988.7,-00.1,062,0118,1640066962,22.928 00,0008,0011,0988.5,-00.2,063,0115,1640067262,22.914 00,0007,0010,0988.7,+00.0,063,0108,1640067562,22.918 00,0006,0008,0989.0,+00.5,061,0125,1640067863,23.005 00,0008,0011,0989.0,+00.5,061,0116,1640068163,23.077 00,0009,0012,0989.1,+00.7,060,0106,1640068463,23.084 00,0008,0011,0989.0,+00.6,062,0115,1640068763,23.073 00,0008,0011,0989.0,+00.9,059,0124,1640069063,23.07 00,0006,0008,0989.0,+01.0,061,0127,1640069363,23.064 00,0008,0011,0989.3,+00.9,061,0129,1640069663,23.065 00,0008,0011,0989.3,+01.1,060,0113,1640069963,23.045 00,0006,0008,0989.2,+01.2,060,0115,1640070263,23.077 00,0007,0010,0989.1,+01.4,059,0109,1640070563,23.033 00,0007,0010,0989.3,+01.5,060,0124,1640070863,23.047 00,0006,0008,0989.5,+01.7,059,0117,1640071163,23.047 00,0005,0007,0989.6,+01.9,057,0106,1640071463,23.147 00,0007,0010,0989.6,+02.1,056,0112,1640071763,23.217 00,0006,0008,0989.3,+02.2,054,0119,1640072063,23.201 00,0008,0011,0989.7,+02.3,054,0120,1640072363,23.207 00,0004,0006,0989.6,+02.1,056,0106,1640072663,23.218 00,0006,0008,0989.7,+02.3,055,0130,1640072963,23.216 00,0007,0010,0990.2,+02.3,055,0111,1640073263,23.192 00,0008,0011,0990.0,+02.1,056,0100,1640073563,23.235 00,0007,0010,0990.0,+02.3,057,0112,1640073863,23.178 00,0006,0008,0990.2,+02.5,058,0117,1640074163,23.2 00,0005,0007,0990.5,+02.4,057,0103,1640074463,23.187 00,0004,0006,0990.1,+02.8,056,0117,1640074763,23.209 00,0009,0012,0990.3,+02.8,053,0093,1640075063,23.243 00,0005,0007,0990.2,+02.7,054,0136,1640075363,23.353 00,0005,0007,0990.3,+02.7,054,0120,1640075663,23.362 00,0005,0007,0990.6,+02.9,053,0126,1640075963,23.344 00,0006,0008,0990.4,+03.1,055,0103,1640076263,23.345 00,0007,0010,0990.2,+03.4,051,0120,1640076563,23.342 00,0008,0011,0990.6,+03.4,052,0107,1640076863,23.361 00,0006,0008,0990.2,+03.4,051,0108,1640077163,23.319 00,0007,0010,0990.5,+03.7,052,0099,1640077463,23.325 00,0007,0010,0990.7,+03.5,052,0105,1640077763,23.353 00,0007,0010,0990.8,+03.6,053,0105,1640078063,23.344 00,0006,0008,0990.2,+04.0,052,0126,1640078363,23.347 00,0006,0008,0990.4,+03.8,050,0135,1640078663,23.401 00,0006,0008,0990.3,+04.1,050,0112,1640078963,23.5 00,0004,0006,0990.4,+04.1,051,0118,1640079263,23.507 00,0003,0005,0990.4,+04.1,049,0105,1640079563,23.487 00,0003,0005,0990.3,+04.6,047,0124,1640079863,23.494 00,0004,0006,0990.1,+04.7,045,0121,1640080163,23.491 00,0003,0005,0990.3,+04.5,046,0112,1640080463,23.489 00,0005,0007,0990.0,+04.4,046,0093,1640080763,23.497 00,0003,0005,0989.7,+04.6,045,0129,1640081063,23.492 00,0003,0005,0990.5,+04.7,045,0119,1640081363,23.49 00,0002,0003,0989.8,+04.1,043,0122,1640081663,23.461 00,0004,0006,0990.1,+04.0,046,0113,1640081963,23.478 00,0004,0006,0990.1,+04.5,046,0111,1640082263,23.532 00,0003,0005,0990.0,+04.6,045,0104,1640082563,23.621 00,0003,0005,0990.5,+03.9,046,0132,1640082863,23.587 00,0002,0003,0990.0,+04.2,045,0109,1640083163,23.615 00,0003,0005,0990.5,+04.6,044,0101,1640083466,26.992 00,0003,0005,0990.8,+04.3,042,0127,1640083763,23.634 00,0002,0003,0990.3,+05.1,042,0111,1640084063,23.596 00,0003,0005,0990.6,+04.9,040,0118,1640084363,23.583 00,0002,0003,0990.1,+04.7,044,0141,1640084663,23.622 00,0003,0005,0990.5,+05.2,042,0098,1640084963,23.601 00,0002,0003,0990.9,+05.0,041,0111,1640085263,23.598 00,0003,0005,0990.5,+05.3,039,0116,1640085563,23.587 00,0003,0005,0990.6,+04.9,042,0114,1640085863,23.665 00,0002,0003,0990.2,+05.4,042,0134,1640086163,23.713 00,0003,0005,0990.4,+05.0,044,0110,1640086463,23.75 00,0003,0005,0990.1,+04.7,042,0104,1640086763,23.724 00,0003,0005,0990.2,+04.4,044,0113,1640087063,23.757 00,0003,0005,0990.2,+03.6,049,0111,1640087363,23.765 00,0002,0003,0990.2,+03.3,053,0116,1640087663,23.759 00,0004,0006,0990.3,+03.3,051,0122,1640087963,23.736 00,0003,0005,0990.7,+03.5,051,0138,1640088263,23.708 00,0003,0005,0990.6,+03.7,051,0113,1640088563,23.711 00,0004,0006,0990.5,+04.2,049,0115,1640088863,23.726 00,0003,0005,0990.5,+04.1,048,0124,1640089163,23.723 00,0004,0006,0990.4,+03.7,053,0116,1640089463,23.784 00,0003,0005,0990.7,+02.9,054,0136,1640089763,23.909 00,0002,0003,0990.7,+02.9,054,0118,1640090063,23.881 00,0003,0005,0990.6,+03.8,053,0145,1640090363,23.892 00,0003,0005,0990.8,+04.2,052,0109,1640090663,23.872 00,0003,0005,0990.8,+03.9,050,0119,1640090963,23.875 00,0003,0005,0990.9,+03.3,053,0112,1640091263,23.845 00,0005,0007,0991.0,+03.3,053,0125,1640091563,23.867 00,0003,0005,0991.2,+03.7,052,0109,1640091863,23.853 00,0003,0005,0991.1,+03.8,050,0130,1640092163,23.852 00,0003,0005,0990.7,+03.5,049,0116,1640092463,23.854 00,0002,0003,0991.0,+03.7,048,0119,1640092763,23.846 00,0003,0005,0990.9,+03.7,047,0134,1640093063,23.902 00,0005,0007,0991.0,+03.6,048,0120,1640093363,23.997 00,0003,0005,0990.6,+03.8,047,0120,1640093663,23.991 00,0004,0006,0991.0,+04.3,045,0118,1640093963,23.989 00,0002,0003,0991.1,+04.7,042,0110,1640094263,23.967 00,0002,0003,0990.9,+04.7,043,0090,1640094563,23.998 00,0002,0003,0991.3,+04.9,041,0113,1640094863,23.97 00,0002,0003,0991.5,+04.5,043,0110,1640095163,24 00,0002,0003,0991.6,+03.7,045,0121,1640095463,23.959 00,0004,0006,0991.6,+03.5,046,0104,1640095763,23.983 00,0004,0006,0991.7,+03.5,046,0124,1640096063,23.969 00,0003,0005,0991.6,+03.3,048,0113,1640096363,23.955 00,0003,0005,0991.6,+03.2,048,0111,1640096664,24.051 00,0003,0005,0991.3,+03.0,047,0104,1640096964,24.116 00,0003,0005,0991.4,+02.8,048,0122,1640097264,24.097 00,0003,0005,0991.6,+02.5,050,0101,1640097564,24.139 00,0003,0005,0991.7,+02.4,049,0119,1640097864,24.12 00,0004,0006,0991.8,+02.5,050,0113,1640098164,24.133 00,0004,0006,0991.9,+02.3,051,0108,1640098464,24.101 00,0004,0006,0992.0,+02.1,052,0106,1640099064,24.13 00,0004,0006,0991.9,+02.1,053,0125,1640099364,24.144 00,0006,0008,0992.2,+02.3,052,0107,1640099664,24.123 00,0006,0008,0992.1,+02.3,052,0119,1640099964,24.135 00,0004,0006,0992.2,+02.0,053,0141,1640100264,24.199 00,0003,0005,0992.3,+02.1,050,0100,1640100564,24.248 00,0003,0005,0992.4,+02.0,050,0110,1640100864,24.269 00,0002,0003,0992.2,+01.9,050,0101,1640101164,24.264 00,0003,0005,0992.3,+01.7,051,0127,1640101464,24.272 00,0003,0005,0992.3,+01.0,055,0117,1640101764,24.26 00,0003,0005,0992.5,+00.9,056,0116,1640102064,24.23 00,0005,0007,0992.5,+01.0,054,0123,1640102364,24.229 00,0007,0010,0992.5,+01.1,052,0115,1640102664,24.269 00,0003,0005,0992.5,+00.9,054,0109,1640102964,24.273 00,0003,0005,0992.3,+01.2,052,0114,1640103264,24.257 00,0003,0005,0992.4,+01.2,053,0115,1640103564,24.271 00,0005,0007,0992.7,+01.4,052,0089,1640103864,24.306 00,0006,0008,0992.7,+01.6,050,0116,1640104164,24.405 00,0004,0006,0992.6,+01.7,049,0110,1640104464,24.407 00,0007,0010,0992.7,+01.6,049,0110,1640104764,24.376 00,0006,0008,0993.0,+01.6,050,0112,1640105064,24.4 00,0004,0006,0992.8,+01.0,054,0106,1640105364,24.374 00,0003,0005,0992.9,+00.8,054,0113,1640105664,24.375 00,0004,0006,0993.0,+01.3,051,0134,1640105964,24.402 00,0004,0006,0993.2,+01.3,050,0120,1640106264,24.359 00,0005,0007,0993.0,+01.1,051,0123,1640106564,24.371 00,0004,0006,0993.0,+00.7,053,0130,1640106864,24.378 00,0003,0005,0992.7,+00.3,055,0125,1640107164,24.375 00,0004,0006,0992.9,+00.6,053,0126,1640107464,24.443 00,0008,0011,0993.0,+00.6,053,0114,1640107764,24.552 00,0006,0008,0993.1,+00.8,052,0120,1640108064,24.538 00,0003,0005,0993.1,+00.9,051,0119,1640108364,24.529 00,0004,0006,0993.1,+00.7,053,0117,1640108664,24.533 00,0004,0006,0993.0,+00.5,054,0121,1640108964,24.504 00,0003,0005,0993.0,+00.5,053,0107,1640109264,24.506 00,0003,0005,0993.2,+00.6,052,0125,1640109564,24.526 00,0003,0005,0993.3,+00.6,052,0126,1640109864,24.553 00,0003,0005,0993.5,+00.0,054,0118,1640110164,24.506 00,0002,0003,0993.4,-00.3,055,0111,1640110464,24.525 00,0003,0005,0993.5,-00.3,058,0121,1640110764,24.526 00,0003,0005,0993.3,-00.4,057,0118,1640111064,24.623 00,0004,0006,0993.8,-00.6,057,0128,1640111364,24.654 00,0005,0007,0993.5,-00.2,055,0118,1640111664,24.661 00,0003,0005,0993.6,+00.1,054,0120,1640111964,24.673 00,0006,0008,0993.7,-00.1,054,0101,1640112264,24.667 00,0003,0005,0993.5,-00.7,058,0120,1640112564,24.661 00,0004,0006,0993.7,-00.9,059,0117,1640112864,24.677 00,0005,0007,0993.6,-00.9,061,0111,1640113164,24.668 00,0005,0007,0993.6,-01.3,064,0102,1640113464,24.651 00,0004,0006,0993.8,-01.2,063,0104,1640113764,24.667 00,0006,0008,0993.7,-01.1,060,0102,1640114064,24.67 00,0004,0006,0993.7,-01.0,059,0109,1640114364,24.665 00,0009,0012,0993.8,-01.5,062,0131,1640114664,24.725 00,0004,0006,0993.8,-02.1,063,0126,1640114964,24.8 00,0004,0006,0993.9,-01.8,062,0091,1640115264,24.792 00,0003,0005,0993.6,-02.2,065,0113,1640115564,24.833 00,0004,0006,0993.8,-02.1,063,0119,1640115864,24.832 00,0004,0006,0993.8,-02.3,063,0121,1640116164,24.793 00,0004,0006,0993.7,-02.2,062,0118,1640116464,24.798 00,0004,0006,0993.9,-02.7,065,0121,1640116764,24.837 00,0005,0007,0994.0,-02.8,065,0125,1640117064,24.785 00,0005,0007,0994.0,-02.4,060,0114,1640117364,24.823 00,0004,0006,0994.0,-02.3,060,0099,1640117664,24.82 00,0005,0007,0994.0,-02.5,061,0130,1640117964,24.795 00,0005,0007,0994.3,-02.3,062,0110,1640118264,24.868 00,0005,0007,0993.9,-02.8,063,0115,1640118564,24.943 00,0004,0006,0994.2,-03.0,063,0105,1640118864,24.974 00,0004,0006,0994.1,-02.1,057,0108,1640119464,24.978 00,0004,0006,0994.3,-02.3,057,0122,1640119764,24.963 00,0004,0006,0994.2,-02.1,058,0124,1640120064,24.981 00,0004,0006,0994.5,-01.8,055,0120,1640120364,24.985 00,0004,0006,0994.5,-01.5,053,0118,1640120664,24.955 00,0003,0005,0994.4,-01.0,050,0121,1640120964,24.996 00,0004,0006,0994.7,-00.7,049,0124,1640121264,24.97 00,0006,0008,0994.7,-00.5,048,0111,1640121564,24.967 00,0004,0006,0994.7,-00.4,047,0115,1640121865,25.025 00,0003,0005,0994.8,-00.4,046,0113,1640122165,25.099 00,0005,0007,0995.1,-00.3,046,0101,1640122465,25.14 00,0005,0007,0994.7,-00.3,046,0120,1640122765,25.125 00,0003,0005,0994.9,-00.4,046,0108,1640123065,25.13 00,0006,0008,0995.1,-00.9,047,0125,1640123365,25.142 00,0003,0005,0994.7,-01.8,053,0117,1640123665,25.139 00,0005,0007,0994.7,-02.1,054,0128,1640123965,25.125 00,0004,0006,0994.9,-02.0,053,0110,1640124265,25.115 00,0004,0006,0994.9,-01.9,053,0128,1640124565,25.106 00,0005,0007,0994.8,-02.0,053,0120,1640124865,25.122 00,0004,0006,0994.8,-01.7,051,0127,1640125165,25.137 00,0004,0006,0994.5,-01.9,052,0102,1640125465,25.206 00,0004,0006,0994.6,-02.2,054,0129,1640125765,25.286 00,0007,0010,0994.6,-02.1,053,0118,1640126065,25.27 00,0005,0007,0994.6,-02.1,053,0109,1640126365,25.287 00,0003,0005,0994.7,-02.5,054,0097,1640126665,25.298 00,0006,0008,0994.7,-02.7,056,0127,1640126965,25.297 00,0004,0006,0994.7,-02.9,056,0105,1640127265,25.26 00,0004,0006,0994.7,-02.9,057,0130,1640127565,25.268 00,0005,0007,0994.6,-02.9,056,0100,1640127865,25.296 00,0004,0006,0994.4,-02.9,056,0126,1640128165,25.292 00,0005,0007,0994.9,-02.7,055,0136,1640128465,25.282 00,0005,0007,0994.6,-02.8,055,0120,1640128765,25.299 00,0005,0007,0994.5,-02.9,055,0141,1640129065,25.361 00,0005,0007,0994.8,-03.1,056,0108,1640129365,25.426 00,0004,0006,0994.7,-02.9,055,0107,1640129665,25.433 00,0005,0007,0994.9,-03.0,055,0106,1640129965,25.45 00,0006,0008,0994.9,-02.7,054,0118,1640130265,25.408 00,0010,0013,0995.0,-01.6,050,0114,1640130565,25.462 00,0005,0007,0995.2,-01.5,051,0100,1640130865,25.445 00,0004,0006,0995.0,-01.4,050,0124,1640131165,25.418 00,0003,0005,0995.0,-01.4,050,0144,1640131465,25.419 00,0006,0008,0995.1,-01.3,050,0117,1640131765,25.406 00,0005,0007,0995.2,-01.2,049,0123,1640132065,25.432 00,0004,0006,0995.3,-01.5,051,0118,1640132365,25.416 00,0006,0008,0995.4,-02.5,054,0117,1640132665,25.523 00,0008,0011,0995.1,-02.7,054,0109,1640132965,25.6 00,0005,0007,0995.4,-02.2,053,0128,1640133265,25.571 00,0007,0010,0995.6,-02.0,052,0100,1640133565,25.591 00,0004,0006,0995.6,-02.0,054,0136,1640133865,25.575 00,0004,0006,0995.7,-01.9,054,0127,1640134165,25.566 00,0006,0008,0995.7,-01.8,052,0116,1640134465,25.587 00,0005,0007,0995.4,-01.8,052,0110,1640134765,25.563 00,0005,0007,0995.2,-02.2,055,0113,1640135065,25.559 00,0004,0006,0995.3,-02.0,053,0122,1640135365,25.576 00,0006,0008,0995.3,-01.9,054,0105,1640135665,25.581 00,0005,0007,0995.4,-02.0,055,0134,1640135965,25.581 00,0006,0008,0995.6,-02.0,053,0105,1640136265,25.656 00,0009,0012,0995.7,-01.7,053,0117,1640136565,25.714 00,0007,0010,0995.3,-01.8,054,0105,1640136865,25.738 00,0006,0008,0995.6,-01.4,052,0128,1640137165,25.709 00,0006,0008,0995.2,-01.9,054,0110,1640137465,25.718 00,0007,0010,0995.5,-01.7,055,0111,1640137765,25.708 00,0006,0008,0995.3,-02.2,056,0106,1640138065,25.74 00,0009,0012,0995.2,-02.0,056,0117,1640138365,25.724 00,0005,0007,0994.9,-02.8,058,0119,1640138665,25.731 00,0005,0007,0995.0,-02.8,058,0118,1640138965,25.721 00,0006,0008,0995.0,-02.7,058,0117,1640139265,25.727 00,0006,0008,0995.1,-02.7,058,0125,1640139565,25.741 00,0007,0010,0995.3,-01.8,053,0112,1640139865,25.806 00,0006,0008,0995.4,-01.8,055,0110,1640140165,25.886 00,0006,0008,0995.3,-01.5,053,0106,1640140465,25.889 00,0006,0008,0995.6,-01.2,050,0113,1640140765,25.856 00,0007,0010,0995.3,-01.5,052,0130,1640141065,25.886 00,0005,0007,0995.8,-00.9,049,0111,1640141365,25.862 00,0007,0010,0995.9,-00.9,050,0110,1640141665,25.868 00,0007,0010,0995.5,-01.1,055,0103,1640141965,25.873 00,0010,0013,0995.5,-01.1,053,0105,1640142265,25.838 00,0007,0010,0995.8,-01.1,052,0102,1640142565,25.885 00,0005,0007,0995.8,-01.2,053,0122,1640142865,25.856 00,0005,0007,0995.9,-01.2,053,0119,1640143165,25.847 00,0006,0008,0995.9,-01.5,054,0106,1640143465,25.926 00,0007,0010,0995.9,-01.5,054,0123,1640143766,26.013 00,0006,0008,0995.9,-01.5,053,0120,1640144066,26.011 00,0007,0010,0995.9,-01.3,052,0118,1640144366,26.017 00,0010,0013,0995.9,-01.3,056,0117,1640144666,26.01 00,0011,0015,0995.7,-01.3,057,0130,1640144965,25.996 00,0014,0018,0995.9,-01.6,058,0107,1640145266,26.004 00,0017,0023,0996.2,-01.1,058,0122,1640145565,26 00,0023,0031,0996.0,-01.3,058,0103,1640145866,26.032 00,0018,0024,0995.9,-01.5,059,0103,1640146166,26.014 00,0018,0024,0996.0,-02.0,059,0106,1640146466,26.013 00,0011,0015,0995.8,-02.1,058,0109,1640146766,26.002 00,0015,0021,0995.9,-01.7,061,0101,1640147066,26.085 00,0013,0017,0995.9,-02.0,060,0125,1640147366,26.173 00,0012,0016,0995.9,-02.3,061,0093,1640147666,26.149 00,0011,0015,0995.8,-02.1,062,0122,1640147966,26.164 00,0010,0013,0995.8,-02.4,063,0129,1640148266,26.154 00,0009,0012,0995.8,-01.9,061,0127,1640148566,26.176 00,0007,0010,0995.8,-02.4,061,0105,1640148866,26.166 00,0008,0011,0995.6,-02.7,064,0138,1640149166,26.148 00,0006,0008,0995.6,-02.6,061,0114,1640149466,26.159 00,0007,0010,0996.2,-02.5,062,0111,1640149766,26.165 00,0007,0010,0996.0,-02.9,062,0129,1640150066,26.167 00,0007,0010,0996.0,-02.8,060,0120,1640150366,26.196 00,0006,0008,0995.8,-03.0,062,0123,1640150666,26.212 00,0006,0008,0996.0,-02.4,060,0125,1640150966,26.315 00,0009,0012,0996.2,-02.4,056,0135,1640151266,26.314 00,0006,0008,0996.1,-02.1,055,0117,1640151566,26.312 00,0006,0008,0996.0,-02.0,057,0134,1640151866,26.322 00,0008,0011,0996.3,-02.4,058,0104,1640152166,26.325 00,0006,0008,0996.0,-01.9,055,0116,1640152466,26.329 00,0006,0008,0996.2,-01.8,055,0090,1640152766,26.323 00,0006,0008,0996.3,-01.5,053,0098,1640153066,26.299 00,0006,0008,0996.3,-01.5,054,0118,1640153366,26.317 00,0010,0013,0996.4,-01.6,052,0112,1640153666,26.299 00,0008,0011,0996.6,-01.2,051,0113,1640153966,26.326 00,0005,0007,0996.4,-01.3,049,0116,1640154266,26.375 00,0006,0008,0996.4,-01.0,051,0120,1640154569,29.3 00,0009,0012,0996.4,-01.0,047,0125,1640154866,26.434 00,0010,0013,0996.7,-00.9,047,0114,1640155166,26.464 00,0011,0015,0996.7,-00.8,046,0104,1640155466,26.465 00,0028,0038,0996.8,-00.7,048,0102,1640155766,26.474 00,0126,0171,0997.0,-00.5,048,0096,1640156066,26.446 00,0038,0052,0996.9,-00.5,048,0102,1640156366,26.457 00,0027,0037,0997.0,-00.5,048,0127,1640156666,26.45 00,0016,0022,0996.8,-00.2,049,0117,1640156966,26.458 00,0020,0027,0996.7,-00.3,050,0135,1640157266,26.441 00,0015,0021,0996.8,+00.1,050,0105,1640157566,26.476 00,0022,0029,0996.8,-00.2,051,0115,1640157866,26.481 00,0019,0026,0996.9,-00.2,048,0107,1640158166,26.607 00,0019,0026,0997.2,+00.0,048,0111,1640158466,26.594 00,0012,0016,0996.7,+00.2,046,0116,1640158766,26.572 00,0005,0007,0997.0,-00.1,046,0126,1640159066,26.561 00,0006,0008,0996.8,+00.1,041,0097,1640159366,26.568 00,0005,0007,0997.2,+00.3,042,0108,1640159666,26.609 00,0005,0007,0996.9,+00.5,044,0110,1640159966,26.594 00,0006,0008,0997.0,+00.6,043,0117,1640160266,26.554 00,0011,0015,0997.0,+00.5,042,0129,1640160566,26.587 00,0007,0010,0997.0,+01.0,042,0124,1640160866,26.568 00,0005,0007,0997.1,+00.9,035,0121,1640161166,26.548 00,0005,0007,0996.9,+01.3,036,0120,1640161466,26.65 00,0005,0007,0997.1,+01.0,036,0112,1640161766,26.725 00,0005,0007,0997.1,+01.1,035,0125,1640162066,26.711 00,0008,0011,0997.3,+01.4,036,0112,1640162366,26.698 00,0005,0007,0997.3,+01.0,035,0100,1640162666,26.716 00,0007,0010,0997.1,+01.1,034,0118,1640162966,26.701 00,0005,0007,0997.1,+01.3,035,0107,1640163266,26.694 00,0003,0005,0997.1,+00.8,034,0098,1640163566,26.706 00,0004,0006,0997.1,+01.0,034,0097,1640163866,26.7 00,0005,0007,0997.0,+01.5,034,0105,1640164166,26.682 00,0006,0008,0996.9,+01.4,036,0095,1640164466,26.703 00,0007,0010,0996.9,+01.5,031,0128,1640164766,26.721 00,0006,0008,0997.1,+01.8,035,0107,1640165066,26.791 00,0003,0005,0997.1,+01.7,032,0091,1640165366,26.834 00,0005,0007,0996.8,+02.0,033,0105,1640165666,26.83 00,0004,0006,0997.0,+01.5,035,0114,1640165966,26.845 00,0003,0005,0996.7,+01.1,033,0107,1640166266,26.828 00,0004,0006,0996.9,+01.2,035,0091,1640166566,26.82 00,0003,0005,0996.6,+01.3,034,0129,1640166866,26.84 00,0007,0010,0996.6,+01.3,034,0120,1640167166,26.851 00,0003,0005,0996.7,+01.2,034,0113,1640167466,26.845 00,0003,0005,0996.4,+01.4,032,0120,1640167766,26.827 00,0004,0006,0996.8,+01.5,032,0110,1640168066,26.824 00,0005,0007,0996.5,+01.1,033,0120,1640168366,26.798 00,0004,0006,0996.6,+01.8,032,0124,1640168666,26.89 00,0004,0006,0996.4,+01.7,030,0128,1640168966,26.986 00,0003,0005,0996.7,+04.4,028,0116,1640169266,26.972 00,0007,0010,0996.5,+01.9,031,0105,1640169566,26.965 00,0004,0006,0997.0,+04.6,026,0118,1640169866,26.986 00,0003,0005,0996.7,+04.6,026,0098,1640170166,26.982 00,0003,0005,0996.8,+04.2,027,0114,1640170466,26.983 00,0003,0005,0996.4,+02.2,029,0113,1640170766,26.945 00,0004,0006,0996.4,+02.2,030,0121,1640171066,26.969 00,0004,0006,0996.3,+02.3,032,0125,1640171366,26.945 00,0004,0006,0996.2,+03.3,031,0098,1640171666,26.958 00,0005,0007,0996.8,+07.7,025,0102,1640171966,26.934 00,0004,0006,0996.5,+03.1,030,0107,1640172267,27.036 00,0005,0007,0996.4,+06.4,027,0127,1640172567,27.083 00,0004,0006,0996.1,+04.6,028,0105,1640172867,27.106 00,0006,0008,0996.1,+04.1,032,0107,1640173167,27.092 00,0004,0006,0996.0,+03.6,030,0121,1640173467,27.115 00,0005,0007,0996.1,+05.9,029,0118,1640173767,27.107 00,0004,0006,0996.3,+03.7,030,0117,1640174067,27.06 00,0004,0006,0995.8,+03.1,032,0124,1640174367,27.096 00,0004,0006,0995.9,+02.7,036,0114,1640174667,27.064 00,0007,0010,0995.7,+03.4,035,0112,1640174967,27.063 00,0006,0008,0995.8,+02.9,035,0108,1640175267,27.075 00,0005,0007,0995.9,+03.5,033,0113,1640175567,27.053 00,0005,0007,0995.8,+02.7,034,0111,1640175867,27.139 00,0005,0007,0995.6,+03.8,035,0101,1640176167,27.223 00,0007,0010,0995.8,+02.8,036,0114,1640176467,27.234 00,0006,0008,0995.4,+02.6,035,0110,1640176767,27.197 00,0005,0007,0995.7,+02.6,035,0122,1640177067,27.191 00,0006,0008,0995.6,+02.4,037,0121,1640177367,27.211 00,0005,0007,0995.5,+02.5,038,0121,1640177667,27.202 00,0006,0008,0995.8,+02.7,038,0126,1640177967,27.225 00,0006,0008,0995.4,+02.6,037,0100,1640178267,27.208 00,0006,0008,0995.5,+02.5,039,0118,1640178567,27.178 00,0007,0010,0995.3,+02.2,040,0116,1640178867,27.201 00,0007,0010,0995.1,+02.0,040,0113,1640179167,27.211 00,0011,0015,0995.6,+02.3,039,0110,1640179467,27.253 00,0005,0007,0995.2,+02.1,041,0104,1640179767,27.337 00,0007,0010,0995.6,+02.0,040,0124,1640180067,27.35 00,0006,0008,0995.4,+01.8,044,0126,1640180367,27.328 00,0007,0010,0995.4,+01.5,043,0124,1640180667,27.352 00,0006,0008,0995.1,+01.4,044,0099,1640180967,27.354 00,0008,0011,0995.5,+01.3,046,0139,1640181267,27.323 00,0007,0010,0995.0,+01.4,044,0126,1640181567,27.337 00,0009,0012,0995.4,+01.3,047,0119,1640181867,27.321 00,0009,0012,0995.4,+01.3,046,0116,1640182167,27.328 00,0012,0016,0995.1,+01.4,044,0127,1640182467,27.334 00,0010,0013,0995.4,+01.2,044,0110,1640182767,27.332 00,0013,0017,0995.2,+01.0,046,0127,1640183067,27.381 00,0011,0015,0995.4,+00.9,047,0108,1640183367,27.49 00,0012,0016,0995.3,+00.9,047,0126,1640183667,27.477 00,0009,0012,0995.5,+00.8,046,0109,1640183967,27.491 00,0009,0012,0995.5,+01.0,045,0102,1640184267,27.513 00,0010,0013,0995.1,+00.7,047,0102,1640184567,27.462 00,0007,0010,0995.2,+00.8,045,0117,1640184867,27.463 00,0009,0012,0995.4,+00.9,046,0094,1640185167,27.494 00,0012,0016,0995.3,+00.9,047,0111,1640185467,27.452 00,0007,0010,0995.6,+01.0,044,0105,1640185767,27.459 00,0179,0240,0995.6,+01.2,046,0107,1640186067,27.476 00,0013,0017,0995.4,+01.3,045,0123,1640186367,27.476 00,0010,0013,0995.7,+01.2,045,0125,1640186667,27.526 00,0009,0012,0995.5,+01.0,046,0121,1640186967,27.639 00,0011,0015,0995.8,+01.1,046,0116,1640187267,27.606 00,0013,0017,0995.6,+00.8,048,0109,1640187567,27.63 00,0010,0013,0995.8,+01.0,047,0121,1640187867,27.639 00,0009,0012,0995.8,+01.2,049,0143,1640188167,27.629 00,0014,0018,0995.9,+01.1,047,0121,1640188467,27.617 00,0028,0038,0995.9,+01.2,048,0106,1640188767,27.605 00,0027,0037,0996.0,+01.1,049,0124,1640189070,30.515 00,0013,0017,0995.9,+01.0,049,0120,1640189367,27.625 00,0009,0012,0996.0,+00.8,050,0096,1640189667,27.604 00,0012,0016,0995.7,+00.7,050,0113,1640189967,27.584 00,0013,0017,0995.9,+00.6,051,0129,1640190267,27.685 00,0058,0078,0995.9,+00.6,051,0105,1640190567,27.754 00,0021,0028,0996.1,+00.6,050,0129,1640190867,27.724 00,0015,0021,0996.2,+00.3,053,0129,1640191167,27.761 00,0009,0012,0996.1,+00.2,050,0096,1640191467,27.743 00,0010,0013,0995.8,-00.0,051,0105,1640191767,27.725 00,0008,0011,0996.1,-00.5,051,0113,1640192067,27.756 00,0006,0008,0995.9,+00.3,050,0121,1640192367,27.736 00,0011,0015,0996.0,-00.1,050,0126,1640192667,27.755 00,0011,0015,0996.1,+00.3,050,0106,1640192967,27.76 00,0009,0012,0996.2,+00.1,049,0125,1640193267,27.737 00,0009,0012,0996.3,-00.1,052,0116,1640193567,27.744 00,0009,0012,0996.2,-00.0,051,0122,1640193867,27.815 00,0012,0016,0996.2,-00.1,051,0119,1640194167,27.91 00,0018,0024,0996.1,-00.3,051,0103,1640194467,27.868 00,0020,0027,0996.1,-00.5,052,0111,1640194767,27.903 00,0014,0018,0996.1,-00.4,053,0108,1640195067,27.891 00,0036,0049,0996.2,-00.4,052,0109,1640195367,27.885 00,0022,0029,0996.2,-00.5,053,0119,1640195667,27.886 00,0052,0070,0996.1,-01.0,052,0116,1640195967,27.886 00,0024,0032,0996.1,-00.5,051,0095,1640196267,27.895 00,0019,0026,0996.0,-01.0,052,0115,1640196567,27.883 00,0012,0016,0996.2,-01.5,053,0107,1640196867,27.884 00,0012,0016,0996.2,-01.1,053,0109,1640197167,27.881 00,0021,0028,0995.9,-01.5,054,0120,1640197467,27.94 00,0018,0024,0996.4,-01.8,054,0123,1640197768,28.038 00,0016,0022,0996.1,-01.7,054,0102,1640198068,28.029 00,0019,0026,0995.9,-01.6,054,0131,1640198368,28.043 00,0016,0022,0995.9,-01.6,053,0116,1640198668,28.043 00,0014,0018,0996.2,-01.3,053,0136,1640198968,28.027 00,0011,0015,0996.3,-01.3,052,0118,1640199268,28.049 00,0020,0027,0996.4,-01.3,054,0118,1640199568,28.013 00,0014,0018,0996.2,-01.5,052,0108,1640199868,28.017 00,0013,0017,0996.5,-01.6,052,0113,1640200168,28.026 00,0022,0029,0996.4,-01.3,053,0112,1640200768,28.013 00,0016,0022,0996.2,-02.2,054,0092,1640201068,28.079 00,0011,0015,0996.1,-02.6,053,0113,1640201368,28.181 00,0012,0016,0996.4,-01.9,052,0115,1640201668,28.17 00,0009,0012,0996.5,-02.0,052,0123,1640201968,28.16 00,0012,0016,0996.6,-02.0,052,0120,1640202268,28.175 00,0015,0021,0996.5,-01.6,051,0113,1640202568,28.144 00,0021,0028,0996.4,-01.8,052,0121,1640202868,28.158 00,0019,0026,0996.2,-01.8,052,0099,1640203168,28.181 00,0021,0028,0996.4,-01.6,053,0124,1640203468,28.161 00,0020,0027,0996.1,-02.5,055,0098,1640203768,28.178 00,0015,0021,0996.1,-02.8,055,0096,1640204068,28.161 00,0015,0021,0995.9,-02.6,054,0103,1640204368,28.173 00,0035,0048,0996.1,-02.8,054,0097,1640204668,28.218 00,0031,0043,0996.3,-03.1,054,0085,1640204968,28.312 00,0016,0022,0996.2,-02.7,053,0093,1640205268,28.306 00,0009,0012,0996.2,-02.7,052,0118,1640205568,28.338 00,0009,0012,0996.2,-02.7,053,0113,1640205868,28.332 00,0007,0010,0995.9,-02.8,052,0124,1640206168,28.334 00,0005,0007,0996.1,-02.8,051,0116,1640206468,28.328 00,0007,0010,0996.3,-02.7,051,0110,1640206768,28.328 00,0007,0010,0996.0,-02.8,050,0107,1640207068,28.323 00,0006,0008,0996.0,-03.1,051,0118,1640207368,28.341 00,0006,0008,0996.0,-03.7,053,0123,1640207668,28.318 00,0005,0007,0996.4,-03.4,053,0114,1640207968,28.299 00,0007,0010,0996.1,-03.2,054,0117,1640208268,28.369 00,0007,0010,0996.2,-03.1,051,0111,1640208568,28.496 00,0011,0015,0996.1,-03.6,053,0093,1640208868,28.451 00,0010,0013,0995.8,-04.6,057,0120,1640209168,28.475 00,0015,0021,0996.1,-03.6,054,0117,1640209468,28.483 00,0014,0018,0996.2,-03.8,056,0138,1640209768,28.473 00,0010,0013,0996.1,-03.9,056,0117,1640210068,28.497 00,0009,0012,0996.2,-04.3,058,0107,1640210368,28.456 00,0009,0012,0996.2,-04.3,057,0129,1640210668,28.455 00,0005,0007,0995.9,-04.5,055,0098,1640210968,28.463 00,0006,0008,0995.9,-04.5,058,0119,1640211268,28.514 00,0007,0010,0995.8,-05.2,060,0111,1640211568,28.467 00,0012,0016,0995.9,-04.5,058,0132,1640211868,28.562 00,0008,0011,0995.8,-04.6,058,0123,1640212168,28.605 00,0006,0008,0995.8,-04.6,058,0146,1640212468,28.644 00,0012,0016,0995.9,-04.5,057,0105,1640212768,28.637 00,0007,0010,0995.8,-04.5,058,0113,1640213068,28.616 00,0007,0010,0996.0,-04.5,057,0120,1640213368,28.622 00,0006,0008,0996.0,-04.3,056,0119,1640213668,28.632 00,0006,0008,0995.8,-04.5,057,0121,1640213968,28.626 00,0007,0010,0996.0,-04.3,056,0130,1640214268,28.605 00,0006,0008,0995.9,-04.3,055,0113,1640214568,28.654 00,0009,0012,0995.7,-04.6,056,0102,1640214868,28.633 00,0005,0007,0995.8,-04.2,055,0130,1640215168,28.638 00,0010,0013,0995.5,-04.8,056,0106,1640215468,28.734 00,0008,0011,0995.8,-04.6,055,0106,1640215768,28.79 00,0008,0011,0995.5,-04.6,055,0127,1640216068,28.811 00,0006,0008,0995.7,-04.3,055,0109,1640216368,28.804 00,0005,0007,0995.6,-04.6,056,0118,1640216668,28.783 00,0010,0013,0996.0,-04.8,056,0092,1640216968,28.775 00,0005,0007,0995.7,-05.0,057,0107,1640217268,28.766 00,0007,0010,0995.8,-05.1,057,0112,1640217568,28.792 00,0009,0012,0995.9,-05.2,057,0103,1640217868,28.811 00,0005,0007,0995.9,-05.2,057,0113,1640218168,28.79 00,0005,0007,0995.8,-05.1,057,0115,1640218468,28.788 00,0007,0010,0996.1,-05.1,058,0124,1640218768,28.811 00,0006,0008,0995.9,-05.5,057,0101,1640219068,28.886 00,0006,0008,0995.7,-04.9,056,0115,1640219368,28.951 00,0005,0007,0995.6,-05.6,057,0105,1640219668,28.918 00,0007,0010,0995.7,-06.1,059,0103,1640219968,28.967 00,0009,0012,0995.5,-06.3,060,0120,1640220268,28.953 00,0006,0008,0995.8,-06.2,060,0111,1640220568,28.938 00,0007,0010,0995.9,-05.8,060,0124,1640220868,28.941 00,0006,0008,0995.5,-06.1,060,0104,1640221168,28.965 00,0008,0011,0995.5,-05.6,059,0118,1640221468,28.959 00,0007,0010,0995.9,-05.5,058,0112,1640221768,28.942 00,0007,0010,0995.4,-06.1,058,0113,1640222068,28.954 00,0007,0010,0996.1,-05.2,057,0117,1640222368,28.981 00,0007,0010,0995.6,-05.6,058,0120,1640222669,29.05 00,0008,0011,0995.5,-05.5,057,0118,1640222969,29.112 00,0006,0008,0995.8,-05.2,056,0102,1640223269,29.127 00,0005,0007,0995.9,-05.3,057,0114,1640223569,29.12 00,0004,0006,0995.6,-06.2,059,0127,1640223869,29.1 00,0008,0011,0995.5,-05.9,057,0098,1640224169,29.113 00,0006,0008,0995.6,-06.0,059,0109,1640224469,29.137 00,0006,0008,0995.4,-06.3,058,0115,1640224769,29.155 00,0007,0010,0995.5,-05.8,058,0117,1640225069,29.129 00,0007,0010,0995.5,-06.0,058,0122,1640225369,29.12 00,0007,0010,0995.4,-06.4,058,0129,1640225669,29.12 00,0008,0011,0995.1,-06.8,061,0136,1640225969,29.115 00,0011,0015,0995.5,-06.0,059,0113,1640226269,29.216 00,0005,0007,0995.6,-05.6,057,0114,1640226569,29.28 00,0007,0010,0995.1,-06.6,061,0126,1640226869,29.261 00,0005,0007,0995.3,-05.7,058,0118,1640227169,29.306 00,0008,0011,0995.6,-05.2,057,0123,1640227469,29.303 00,0007,0010,0995.3,-05.5,057,0129,1640227769,29.264 00,0006,0008,0995.5,-05.7,057,0124,1640228069,29.279 00,0007,0010,0995.3,-05.8,058,0118,1640228369,29.286 00,0005,0007,0995.2,-06.4,062,0117,1640228669,29.303 00,0005,0007,0995.2,-06.2,060,0094,1640228969,29.272 00,0010,0013,0995.1,-06.5,060,0110,1640229269,29.294 00,0013,0017,0995.4,-06.4,060,0113,1640229569,29.277 00,0010,0013,0995.3,-05.5,058,0140,1640229869,29.393 00,0008,0011,0995.5,-05.7,058,0119,1640230169,29.436 00,0011,0015,0995.5,-06.1,059,0113,1640230469,29.461 00,0009,0012,0995.5,-06.3,060,0112,1640230769,29.446 00,0010,0013,0995.6,-05.8,059,0124,1640231069,29.434 00,0010,0013,0995.7,-05.9,059,0133,1640231369,29.46 00,0009,0012,0995.5,-05.4,058,0123,1640231669,29.486 00,0008,0011,0995.5,-06.4,060,0135,1640231969,29.478 00,0007,0010,0995.7,-06.0,059,0102,1640232269,29.466 00,0006,0008,0995.6,-05.9,059,0110,1640232569,29.478 00,0007,0010,0996.1,-05.8,059,0109,1640232869,29.464 00,0008,0011,0995.8,-06.1,058,0112,1640233169,29.457 00,0007,0010,0995.9,-05.8,058,0135,1640233469,29.555 00,0007,0010,0995.8,-06.3,059,0102,1640233769,29.607 00,0008,0011,0995.6,-06.7,061,0137,1640234069,29.648 00,0007,0010,0995.8,-06.2,060,0122,1640234369,29.638 00,0007,0010,0995.6,-05.9,060,0104,1640234669,29.603 00,0009,0012,0995.8,-05.6,058,0125,1640234969,29.629 00,0008,0011,0995.9,-06.3,059,0138,1640235269,29.609 00,0007,0010,0995.7,-07.0,061,0113,1640235569,29.646 00,0007,0010,0995.8,-06.7,061,0122,1640235869,29.613 00,0006,0008,0995.9,-06.2,061,0129,1640236169,29.641 00,0006,0008,0995.9,-06.3,061,0109,1640236469,29.639 00,0006,0008,0995.9,-06.1,061,0108,1640236769,29.647 00,0005,0007,0995.9,-06.1,061,0100,1640237069,29.72 00,0007,0010,0996.0,-06.6,061,0128,1640237369,29.78 00,0007,0010,0996.4,-05.9,060,0109,1640237669,29.82 00,0006,0008,0996.0,-06.1,059,0129,1640237969,29.805 00,0007,0010,0996.1,-06.3,061,0107,1640238269,29.816 00,0014,0018,0996.3,-06.0,059,0110,1640238569,29.788 00,0015,0021,0995.9,-06.2,059,0133,1640238869,29.814 00,0011,0015,0995.8,-06.5,061,0114,1640239169,29.782 00,0015,0021,0995.9,-05.8,060,0090,1640239469,29.806 00,0020,0027,0996.0,-05.9,060,0119,1640239769,29.799 00,0011,0015,0996.3,-05.7,060,0106,1640240069,29.793 00,0010,0013,0996.1,-05.4,059,0117,1640240369,29.802 00,0022,0029,0996.1,-05.5,060,0112,1640240669,29.88 00,0066,0090,0996.3,-05.4,059,0120,1640240969,29.943 00,0037,0050,0996.4,-05.3,062,0119,1640241269,29.946 00,0027,0037,0996.7,-05.2,063,0118,1640241569,29.94 00,0026,0036,0996.5,-05.0,062,0109,1640241869,29.958 00,0023,0031,0996.8,-04.9,061,0124,1640242169,29.974 00,0033,0045,0996.8,-04.1,060,0128,1640242469,29.958 00,0053,0071,0997.3,-03.7,059,0107,1640242769,29.964 00,0041,0055,0997.2,-03.3,058,0112,1640243069,29.95 00,0051,0069,0996.9,-03.5,059,0100,1640243369,29.945 00,0040,0054,0997.4,-03.3,059,0112,1640243669,29.965 00,0041,0055,0997.2,-03.1,059,0120,1640243969,29.951 00,0046,0063,0997.3,-02.6,057,0131,1640244270,30.02 00,0023,0031,0997.1,-02.6,057,0125,1640244570,30.074 00,0020,0027,0997.7,-01.9,056,0113,1640244870,30.081 00,0020,0027,0997.3,-01.7,057,0125,1640245170,30.102 00,0021,0028,0997.6,-01.6,057,0097,1640245470,30.094 00,0025,0034,0997.7,-01.1,055,0110,1640245770,30.091 00,0039,0053,0997.4,-01.0,055,0123,1640246070,30.119 00,0018,0024,0997.6,-00.5,053,0113,1640246370,30.119 00,0020,0027,0997.7,-00.4,050,0123,1640246670,30.085 00,0019,0026,0997.8,-00.3,046,0109,1640246970,30.074 00,0013,0017,0998.0,+00.1,046,0100,1640247270,30.075 00,0015,0021,0997.8,+00.2,048,0101,1640247570,30.082 00,0010,0013,0997.8,+00.4,045,0112,1640247870,30.172 00,0010,0013,0997.8,+00.3,043,0112,1640248170,30.213 00,0013,0017,0998.0,+00.1,045,0113,1640248470,30.207 00,0012,0016,0997.8,+00.6,045,0119,1640248770,30.242 00,0009,0012,0997.9,+00.4,043,0119,1640249070,30.246 00,0010,0013,0998.0,+00.7,044,0105,1640249370,30.226 00,0012,0016,0997.7,+00.9,044,0124,1640249670,30.226 00,0010,0013,0997.8,+01.0,043,0114,1640249970,30.22 00,0009,0012,0997.9,+00.7,044,0108,1640250270,30.212 00,0009,0012,0997.6,+01.0,043,0122,1640250570,30.221 00,0008,0011,0997.6,+01.4,042,0103,1640250870,30.214 00,0009,0012,0997.7,+01.5,042,0104,1640251170,30.237 00,0010,0013,0997.4,+01.5,043,0108,1640251470,30.305 00,0011,0015,0997.2,+01.4,042,0127,1640251770,30.376 00,0009,0012,0997.6,+02.9,039,0126,1640252070,30.352 00,0009,0012,0997.4,+01.0,042,0113,1640252370,30.37 00,0011,0015,0997.3,+02.6,041,0107,1640252670,30.348 00,0009,0012,0997.2,+02.1,042,0106,1640252970,30.371 00,0014,0018,0997.2,+02.0,040,0107,1640253270,30.378 00,0014,0018,0997.0,+02.6,040,0110,1640253570,30.325 00,0011,0015,0997.2,+02.0,042,0105,1640253870,30.379 00,0011,0015,0996.9,+01.3,041,0126,1640254170,30.33 00,0010,0013,0996.7,+01.4,043,0106,1640254470,30.346 00,0011,0015,0996.9,+02.3,039,0110,1640254770,30.374 00,0009,0012,0996.9,+02.4,039,0102,1640255070,30.4 00,0007,0010,0996.9,+01.8,040,0122,1640255370,30.49 00,0012,0016,0997.0,+02.9,038,0098,1640255670,30.501 00,0009,0012,0996.7,+02.5,039,0124,1640255970,30.489 00,0008,0011,0996.7,+02.2,038,0121,1640256270,30.511 00,0011,0015,0996.9,+03.3,037,0116,1640256570,30.494 00,0008,0011,0996.8,+04.5,034,0103,1640256870,30.463 00,0008,0011,0996.5,+01.9,037,0136,1640257170,30.474 00,0010,0013,0996.6,+02.3,038,0124,1640257470,30.454 00,0012,0016,0996.9,+04.3,036,0128,1640257770,30.49 00,0008,0011,0996.5,+03.1,036,0112,1640258070,30.485 00,0011,0015,0996.2,+02.5,038,0107,1640258370,30.483 00,0010,0013,0996.3,+03.4,037,0120,1640258670,30.535 00,0009,0012,0996.4,+03.8,037,0127,1640258970,30.637 00,0010,0013,0996.5,+05.4,032,0095,1640259270,30.615 00,0009,0012,0996.7,+04.8,034,0118,1640259570,30.599 00,0015,0021,0996.3,+03.4,035,0106,1640259870,30.613 00,0008,0011,0996.2,+03.9,036,0111,1640260170,30.594 00,0008,0011,0996.6,+06.8,031,0110,1640260470,30.594 00,0013,0017,0996.6,+07.3,029,0110,1640260770,30.614 00,0009,0012,0996.3,+07.5,029,0105,1640261070,30.62 00,0009,0012,0996.4,+07.2,030,0110,1640261370,30.613 00,0008,0011,0996.3,+05.3,032,0122,1640261670,30.587 00,0010,0013,0996.5,+08.2,027,0099,1640261970,30.569 00,0007,0010,0996.0,+04.5,033,0106,1640262270,30.653 00,0007,0010,0996.3,+08.7,028,0124,1640262570,30.701 00,0011,0015,0996.3,+06.1,031,0123,1640262870,30.723 00,0008,0011,0996.4,+09.2,025,0134,1640263170,30.729 00,0009,0012,0996.2,+10.0,026,0107,1640263470,30.729 00,0007,0010,0996.5,+09.4,027,0117,1640263770,30.68 00,0009,0012,0996.5,+09.3,027,0125,1640264070,30.695 00,0008,0011,0996.7,+10.9,024,0103,1640264370,30.711 00,0007,0010,0996.4,+11.4,023,0117,1640264670,30.698 00,0011,0015,0996.3,+08.2,026,0119,1640264970,30.709 00,0008,0011,0996.5,+07.8,027,0110,1640265270,30.676 00,0008,0011,0996.0,+05.2,031,0110,1640265570,30.679 00,0007,0010,0996.6,+09.2,025,0117,1640265870,30.737 00,0008,0011,0996.4,+08.0,026,0128,1640266170,30.842 00,0008,0011,0996.4,+11.0,023,0098,1640266470,30.838 00,0006,0008,0996.0,+06.7,027,0104,1640266770,30.805 00,0007,0010,0995.8,+06.9,028,0102,1640267070,30.796 00,0008,0011,0996.3,+10.9,023,0131,1640267370,30.793 00,0007,0010,0995.9,+10.2,024,0103,1640267670,30.81 00,0007,0010,0996.0,+08.8,026,0124,1640267970,30.795 00,0006,0008,0996.1,+10.7,024,0106,1640268270,30.77 00,0007,0010,0995.8,+07.0,029,0130,1640268570,30.783 00,0006,0008,0996.1,+09.9,026,0128,1640268870,30.782 00,0005,0007,0995.9,+09.0,027,0120,1640269170,30.77 00,0007,0010,0995.9,+07.6,030,0092,1640269470,30.842 00,0008,0011,0995.6,+06.3,033,0121,1640269770,30.915 00,0007,0010,0995.3,+05.3,035,0131,1640270070,30.916 00,0009,0012,0995.3,+05.3,036,0125,1640270370,30.911 00,0008,0011,0995.3,+04.5,036,0124,1640270670,30.904 00,0009,0012,0995.2,+02.9,039,0113,1640270970,30.937 00,0005,0007,0995.3,+03.3,039,0120,1640271270,30.908 00,0007,0010,0995.4,+03.4,039,0117,1640271570,30.903 00,0006,0008,0995.6,+03.7,040,0112,1640271870,30.932 00,0007,0010,0995.3,+02.5,041,0130,1640272170,30.902 00,0005,0007,0995.1,+03.0,041,0116,1640272470,30.904 00,0007,0010,0994.9,+02.4,042,0112,1640272770,30.883 00,0006,0008,0995.4,+02.5,044,0111,1640273070,30.947 00,0008,0011,0995.0,+01.1,044,0134,1640273371,31.063 00,0042,0057,0994.9,+00.7,046,0098,1640273671,31.054 00,0018,0024,0994.5,-00.0,047,0123,1640273971,31.068 00,0012,0016,0994.7,+00.7,047,0122,1640274271,31.039 00,0010,0013,0994.9,+00.3,048,0089,1640274571,31.05 00,0010,0013,0994.5,+01.1,048,0112,1640274871,31.058 00,0020,0027,0994.7,-00.1,048,0101,1640275171,31.029 00,0046,0063,0994.6,+00.1,048,0128,1640275471,31.072 00,0056,0075,0994.2,-00.7,050,0114,1640275771,31.029 00,0046,0063,0994.5,-00.5,051,0115,1640276071,31.049 00,0070,0095,0994.1,-01.4,052,0105,1640276371,31.076 00,0046,0063,0994.1,-01.5,052,0105,1640276671,31.102 00,0028,0038,0994.1,-00.3,052,0111,1640276971,31.176 00,0037,0050,0994.2,-01.0,051,0122,1640277271,31.199 00,0045,0060,0993.9,-02.4,056,0099,1640277571,31.184 00,0031,0043,0993.8,-02.7,061,0129,1640277871,31.175 00,0026,0036,0994.1,-02.3,059,0116,1640278171,31.172 00,0033,0045,0993.8,-01.8,057,0105,1640278471,31.211 00,0024,0032,0993.9,-01.9,056,0112,1640278771,31.214 00,0034,0047,0993.9,-02.4,057,0122,1640279071,31.19 00,0025,0034,0994.2,-01.9,055,0127,1640279371,31.218 00,0028,0038,0993.9,-01.8,055,0125,1640279671,31.195 00,0029,0039,0993.9,-02.5,056,0130,1640279971,31.191 00,0026,0036,0993.9,-03.2,059,0124,1640280271,31.275 00,0021,0028,0993.6,-02.8,059,0098,1640280571,31.328 00,0022,0029,0993.9,-02.4,057,0109,1640280871,31.32 00,0020,0027,0993.8,-02.7,057,0111,1640281171,31.355 00,0020,0027,0993.8,-03.4,058,0126,1640281471,31.357 00,0018,0024,0993.9,-03.2,057,0119,1640281771,31.32 00,0020,0027,0993.9,-02.1,055,0136,1640282071,31.34 00,0020,0027,0993.7,-03.3,057,0128,1640282371,31.325 00,0020,0027,0993.8,-02.2,055,0114,1640282671,31.366 00,0019,0026,0993.8,-02.3,055,0120,1640282971,31.351 00,0027,0037,0993.7,-02.9,056,0108,1640283271,31.343 00,0029,0039,0993.8,-03.1,056,0100,1640283571,31.341 00,0031,0043,0993.6,-03.1,057,0123,1640283871,31.416 00,0032,0044,0993.5,-03.9,057,0105,1640284171,31.477 00,0031,0043,0993.3,-04.3,060,0131,1640284471,31.493 00,0027,0037,0993.2,-04.2,059,0111,1640284771,31.523 00,0021,0028,0992.9,-04.5,061,0124,1640285071,31.483 00,0022,0029,0993.4,-03.5,058,0106,1640285371,31.47 00,0021,0028,0993.2,-03.4,057,0089,1640285671,31.527 00,0022,0029,0993.2,-02.7,056,0107,1640285971,31.518 00,0017,0023,0993.1,-02.8,055,0125,1640286271,31.508 00,0018,0024,0993.0,-03.8,057,0092,1640286571,31.527 00,0018,0024,0992.9,-03.9,056,0118,1640286871,31.502 00,0018,0024,0993.4,-03.7,057,0093,1640287171,31.491 00,0016,0022,0993.3,-03.4,057,0123,1640287471,31.587 00,0016,0022,0993.4,-03.7,057,0106,1640287771,31.67 00,0017,0023,0992.9,-04.7,059,0102,1640288071,31.625 00,0013,0017,0992.8,-04.9,061,0105,1640288371,31.639 00,0017,0023,0992.8,-04.6,061,0106,1640288671,31.63 00,0013,0017,0992.6,-04.6,061,0120,1640288971,31.654 00,0016,0022,0992.9,-04.1,058,0120,1640289271,31.657 00,0018,0024,0992.9,-03.9,058,0119,1640289571,31.636 00,0021,0028,0993.0,-03.4,056,0090,1640289871,31.659 00,0022,0029,0992.8,-03.8,057,0136,1640290171,31.651 00,0024,0032,0992.6,-03.5,055,0115,1640290471,31.659 00,0013,0017,0992.4,-03.9,057,0104,1640290771,31.65 00,0012,0016,0992.4,-03.8,056,0126,1640291071,31.705 00,0018,0024,0992.5,-04.5,057,0127,1640291371,31.801 00,0018,0024,0992.3,-04.1,057,0110,1640291671,31.817 00,0016,0022,0992.5,-03.8,056,0118,1640291971,31.827 00,0014,0018,0992.4,-04.8,058,0118,1640292571,31.785 00,0014,0018,0992.0,-04.9,059,0113,1640292871,31.8 00,0014,0018,0992.2,-04.2,057,0126,1640293171,31.777 00,0013,0017,0992.4,-04.1,058,0113,1640293471,31.827 00,0014,0018,0992.4,-04.1,056,0113,1640293771,31.793 00,0013,0017,0992.3,-03.8,057,0094,1640294071,31.807 00,0013,0017,0992.1,-04.2,058,0120,1640294371,31.831 00,0017,0023,0992.4,-04.0,057,0106,1640294671,31.881 00,0014,0018,0992.4,-04.1,057,0111,1640294971,31.975 00,0020,0027,0992.2,-04.0,056,0122,1640295271,31.929 00,0013,0017,0992.0,-03.9,055,0110,1640295571,31.953 00,0012,0016,0992.3,-03.8,055,0124,1640295871,31.927 00,0012,0016,0991.8,-04.2,057,0127,1640296171,31.95 00,0013,0017,0991.9,-03.9,056,0110,1640296471,31.954 00,0010,0013,0991.9,-04.0,055,0102,1640296771,31.959 00,0012,0016,0992.0,-03.9,054,0106,1640297071,31.958 00,0012,0016,0991.9,-03.4,053,0118,1640297375,35.288 00,0011,0015,0991.6,-04.0,055,0116,1640297671,31.964 00,0012,0016,0991.7,-04.1,054,0128,1640297971,31.952 00,0011,0015,0991.6,-03.8,054,0093,1640298272,32.05 00,0013,0017,0991.6,-04.2,055,0119,1640298572,32.121 00,0009,0012,0991.8,-03.9,055,0146,1640298872,32.09 00,0009,0012,0991.8,-03.6,054,0123,1640299172,32.08 00,0009,0012,0991.5,-04.2,055,0129,1640299472,32.1 00,0011,0015,0991.5,-04.1,056,0131,1640299772,32.129 00,0011,0015,0991.2,-04.7,057,0099,1640300072,32.112 00,0012,0016,0991.2,-04.7,057,0106,1640300372,32.088 00,0012,0016,0991.3,-04.5,057,0138,1640300672,32.117 00,0011,0015,0991.3,-04.6,057,0104,1640300972,32.094 00,0010,0013,0991.1,-04.4,057,0120,1640301272,32.119 00,0010,0013,0991.4,-03.9,055,0116,1640301572,32.122 00,0010,0013,0991.2,-04.2,056,0110,1640301872,32.181 00,0008,0011,0990.9,-04.4,056,0106,1640302172,32.282 00,0009,0012,0990.9,-04.4,056,0132,1640302472,32.26 00,0009,0012,0990.9,-04.1,056,0104,1640302772,32.269 00,0010,0013,0990.6,-04.3,056,0093,1640303072,32.272 00,0008,0011,0990.7,-04.3,058,0127,1640303372,32.268 00,0012,0016,0990.6,-04.0,057,0123,1640303672,32.27 00,0010,0013,0991.1,-03.4,054,0138,1640303972,32.24 00,0010,0013,0990.5,-03.9,057,0093,1640304272,32.254 00,0014,0018,0990.6,-03.8,056,0114,1640304572,32.277 00,0010,0013,0990.4,-03.8,057,0134,1640304872,32.264 00,0009,0012,0990.3,-03.6,056,0114,1640305172,32.281 00,0012,0016,0990.1,-03.8,057,0123,1640305472,32.347 00,0011,0015,0990.2,-03.8,056,0126,1640305772,32.394 00,0009,0012,0990.1,-03.5,055,0133,1640306072,32.404 00,0014,0018,0990.3,-03.7,056,0117,1640306372,32.403 00,0010,0013,0989.9,-04.3,058,0117,1640306672,32.389 00,0012,0016,0989.9,-03.9,057,0107,1640306972,32.386 00,0013,0017,0989.8,-04.4,058,0127,1640307272,32.431 00,0011,0015,0990.0,-04.1,056,0104,1640307572,32.39 00,0013,0017,0989.6,-03.9,054,0115,1640307872,32.395 00,0011,0015,0990.0,-03.8,056,0111,1640308172,32.431 00,0011,0015,0989.8,-03.9,057,0132,1640308472,32.43 00,0014,0018,0989.7,-04.2,058,0110,1640308772,32.404 00,0012,0016,0989.8,-04.2,058,0128,1640309072,32.505 00,0012,0016,0989.3,-04.5,060,0126,1640309372,32.56 00,0011,0015,0989.2,-04.5,059,0095,1640309672,32.582 00,0009,0012,0989.3,-03.9,057,0125,1640309972,32.555 00,0011,0015,0989.2,-04.8,059,0118,1640310272,32.569 00,0011,0015,0989.2,-04.8,059,0104,1640310572,32.577 00,0009,0012,0988.7,-04.7,059,0108,1640310872,32.557 00,0011,0015,0988.7,-04.7,058,0106,1640311172,32.58 00,0012,0016,0988.9,-04.8,058,0107,1640311472,32.595 00,0010,0013,0989.1,-04.1,058,0112,1640311772,32.573 00,0009,0012,0988.9,-04.3,057,0123,1640312072,32.584 00,0010,0013,0988.8,-03.6,055,0096,1640312372,32.567 00,0012,0016,0988.6,-04.1,056,0110,1640312672,32.642 00,0010,0013,0988.7,-04.1,057,0122,1640312972,32.756 00,0010,0013,0988.2,-04.2,058,0110,1640313272,32.734 00,0011,0015,0988.4,-04.5,057,0108,1640313572,32.736 00,0007,0010,0988.1,-04.1,056,0110,1640313872,32.739 00,0009,0012,0988.6,-04.1,057,0135,1640314172,32.737 00,0009,0012,0988.3,-04.0,057,0106,1640314472,32.746 00,0011,0015,0988.6,-04.1,057,0106,1640314772,32.752 00,0009,0012,0988.0,-04.3,058,0122,1640315072,32.737 00,0009,0012,0988.3,-04.4,058,0102,1640315372,32.771 00,0010,0013,0988.3,-04.0,057,0113,1640315672,32.745 00,0011,0015,0988.0,-04.5,058,0095,1640315972,32.758 00,0010,0013,0988.1,-04.0,058,0108,1640316272,32.825 00,0010,0013,0988.5,-04.2,058,0119,1640316572,32.899 00,0011,0015,0988.5,-04.2,058,0118,1640316872,32.893 00,0010,0013,0988.1,-04.0,057,0121,1640317172,32.899 00,0008,0011,0988.3,-04.2,059,0119,1640317472,32.884 00,0010,0013,0988.4,-04.2,059,0103,1640317772,32.907 00,0011,0015,0988.2,-03.9,058,0107,1640318072,32.904 00,0010,0013,0988.1,-04.0,059,0119,1640318372,32.874 00,0009,0012,0988.2,-03.9,059,0122,1640318672,32.909 00,0008,0011,0987.8,-04.1,060,0119,1640318972,32.902 00,0015,0021,0988.3,-04.3,061,0099,1640319272,32.893 00,0010,0013,0988.0,-04.3,062,0111,1640319572,32.897 00,0013,0017,0987.8,-04.1,060,0117,1640319872,32.949 00,0012,0016,0987.8,-04.3,061,0132,1640320173,33.05 00,0007,0010,0987.8,-04.6,063,0117,1640320473,33.034 00,0008,0011,0987.9,-04.0,062,0121,1640320773,33.083 00,0010,0013,0987.9,-03.7,061,0090,1640321073,33.074 00,0011,0015,0987.6,-03.5,061,0115,1640321373,33.047 00,0011,0015,0987.7,-03.7,061,0122,1640321673,33.044 00,0010,0013,0987.6,-03.9,061,0101,1640321973,33.039 00,0011,0015,0987.3,-04.0,063,0106,1640322273,33.079 00,0010,0013,0987.5,-04.0,062,0132,1640322573,33.069 00,0010,0013,0987.6,-04.3,064,0122,1640322873,33.055 00,0009,0012,0987.5,-03.9,062,0117,1640323173,33.046 00,0009,0012,0987.5,-04.5,063,0118,1640323473,33.128 00,0011,0015,0987.2,-05.0,064,0105,1640323773,33.216 00,0016,0022,0987.5,-04.6,063,0104,1640324073,33.206 00,0011,0015,0987.2,-05.0,065,0132,1640324373,33.208 00,0009,0012,0987.5,-04.8,065,0109,1640324673,33.199 00,0010,0013,0987.5,-04.2,062,0139,1640324973,33.231 00,0010,0013,0987.5,-03.8,062,0108,1640325273,33.199 00,0011,0015,0987.4,-04.4,064,0098,1640325573,33.194 00,0013,0017,0987.5,-04.3,063,0116,1640325873,33.209 00,0011,0015,0987.6,-03.5,063,0114,1640326173,33.209 00,0016,0022,0987.5,-03.5,063,0118,1640326473,33.215 00,0021,0028,0987.8,-03.3,062,0120,1640326773,33.223 00,0013,0017,0988.1,-03.1,062,0116,1640327073,33.271 00,0015,0021,0988.0,-02.6,060,0120,1640327373,33.339 00,0018,0024,0987.9,-02.7,061,0133,1640327673,33.361 00,0026,0036,0988.1,-02.5,061,0106,1640327973,33.343 00,0019,0026,0987.9,-02.3,062,0095,1640328273,33.346 00,0024,0032,0988.1,-01.9,062,0126,1640328573,33.324 00,0020,0027,0988.1,-02.0,061,0120,1640328883,43.027 00,0019,0026,0987.9,-01.7,059,0102,1640329173,33.34 00,0020,0027,0987.9,-01.8,060,0126,1640329473,33.345 00,0017,0023,0988.2,-01.7,059,0106,1640329773,33.357 00,0016,0022,0988.0,-01.6,056,0119,1640330073,33.345 00,0014,0018,0988.1,-01.3,057,0102,1640330373,33.363 00,0014,0018,0987.7,-00.8,057,0110,1640330673,33.417 00,0015,0021,0988.2,-00.3,055,0110,1640330973,33.497 00,0019,0026,0987.9,-00.1,055,0118,1640331273,33.49 00,0019,0026,0987.8,-00.1,055,0112,1640331573,33.502 00,0024,0032,0987.7,-00.2,056,0114,1640331873,33.501 00,0022,0029,0987.7,-00.2,056,0102,1640332173,33.463 00,0018,0024,0987.7,-00.2,056,0113,1640332473,33.516 00,0019,0026,0988.1,+00.1,056,0122,1640332773,33.501 00,0021,0028,0988.1,+00.4,055,0131,1640333073,33.486 00,0020,0027,0988.0,+00.7,056,0131,1640333373,33.496 00,0022,0029,0987.7,+00.6,055,0123,1640333673,33.477 00,0026,0036,0988.0,+00.8,055,0103,1640333973,33.473 00,0021,0028,0987.9,+00.9,055,0134,1640334273,33.559 00,0020,0027,0988.0,+01.0,054,0109,1640334573,33.639 00,0019,0026,0987.9,+01.3,055,0100,1640334873,33.621 00,0022,0029,0987.7,+01.6,054,0127,1640335173,33.621 00,0023,0031,0987.5,+01.9,054,0124,1640335473,33.589 00,0020,0027,0987.9,+02.6,053,0130,1640335773,33.607 00,0021,0028,0987.8,+02.9,051,0101,1640336073,33.601 00,0018,0024,0987.7,+03.0,051,0121,1640336373,33.603 00,0022,0029,0987.6,+03.1,051,0132,1640336673,33.601 00,0012,0016,0987.9,+04.4,049,0108,1640336973,33.628 00,0016,0022,0988.0,+05.1,047,0120,1640337273,33.614 00,0011,0015,0987.6,+04.2,050,0123,1640337573,33.592 00,0015,0021,0987.4,+03.8,051,0098,1640337873,33.675 00,0014,0018,0987.0,+03.6,052,0120,1640338173,33.749 00,0016,0022,0987.2,+03.6,052,0115,1640338473,33.765 00,0027,0037,0987.2,+03.7,053,0101,1640338773,33.746 00,0016,0022,0987.2,+04.5,050,0118,1640339073,33.746 00,0019,0026,0987.1,+03.6,052,0129,1640339373,33.731 00,0016,0022,0987.0,+04.7,050,0118,1640339673,33.734 00,0017,0023,0987.0,+05.0,049,0138,1640339973,33.702 00,0017,0023,0986.9,+05.0,049,0115,1640340273,33.703 00,0018,0024,0986.9,+06.5,047,0112,1640340573,33.723 00,0015,0021,0986.9,+05.8,047,0121,1640340873,33.724 00,0014,0018,0987.0,+07.8,044,0117,1640341173,33.726 00,0014,0018,0987.0,+07.2,044,0115,1640341473,33.781 00,0016,0022,0986.5,+06.7,045,0132,1640341773,33.879 00,0011,0015,0986.8,+08.0,044,0115,1640342073,33.848 00,0016,0022,0986.5,+08.0,043,0141,1640342373,33.864 00,0015,0021,0986.1,+08.2,043,0099,1640342673,33.836 00,0011,0015,0986.5,+09.1,040,0092,1640342973,33.82 00,0011,0015,0986.1,+08.1,043,0118,1640343273,33.833 00,0017,0023,0986.2,+08.0,043,0120,1640343573,33.847 00,0015,0021,0986.3,+08.4,043,0117,1640343873,33.838 00,0014,0018,0986.2,+08.2,043,0110,1640344173,33.837 00,0012,0016,0986.3,+11.0,038,0109,1640344473,33.81 00,0010,0013,0986.4,+09.4,040,0114,1640344773,33.79 00,0008,0011,0986.6,+11.2,037,0105,1640345073,33.895 00,0010,0013,0986.3,+09.3,041,0129,1640345373,33.978 00,0011,0015,0986.7,+09.8,040,0097,1640345673,33.977 00,0011,0015,0986.7,+12.5,034,0123,1640345973,33.933 00,0010,0013,0986.4,+11.1,036,0117,1640346273,33.948 00,0010,0013,0986.9,+13.6,031,0110,1640346573,33.943 00,0011,0015,0986.7,+14.0,031,0112,1640346873,33.943 00,0010,0013,0986.4,+10.4,037,0127,1640347173,33.949 00,0009,0012,0986.6,+14.5,030,0115,1640347473,33.943 00,0011,0015,0986.2,+14.6,030,0113,1640347773,33.944 00,0009,0012,0986.3,+14.9,029,0119,1640348073,33.919 00,0009,0012,0986.3,+15.4,029,0087,1640348373,33.91 00,0009,0012,0986.2,+14.3,031,0108,1640348673,33.98 00,0009,0012,0986.1,+10.6,036,0121,1640348974,34.082 00,0014,0018,0986.1,+13.2,033,0123,1640349274,34.055 00,0017,0023,0986.0,+12.4,034,0100,1640349574,34.062 00,0013,0017,0986.2,+14.0,031,0131,1640349874,34.047 00,0013,0017,0985.8,+10.9,037,0127,1640350174,34.066 00,0009,0012,0985.9,+11.1,037,0124,1640350474,34.058 00,0008,0011,0985.8,+13.4,033,0124,1640350774,34.038 00,0012,0016,0986.2,+14.0,033,0118,1640351074,34.007 00,0011,0015,0985.9,+16.4,028,0110,1640351374,34.004 00,0009,0012,0986.2,+15.1,031,0131,1640351674,34.036 00,0011,0015,0986.3,+17.0,028,0133,1640351974,34.031 00,0009,0012,0986.2,+17.3,028,0113,1640352274,34.09 00,0009,0012,0985.9,+13.9,033,0103,1640352574,34.154 00,0011,0015,0986.0,+15.6,031,0112,1640352874,34.145 00,0009,0012,0985.7,+14.7,032,0100,1640353174,34.17 00,0014,0018,0985.7,+13.6,034,0117,1640353474,34.147 00,0013,0017,0985.6,+13.7,035,0107,1640353774,34.132 00,0012,0016,0985.3,+15.4,031,0095,1640354074,34.133 00,0013,0017,0985.6,+14.4,033,0111,1640354374,34.147 00,0011,0015,0985.5,+14.3,033,0120,1640354674,34.111 00,0014,0018,0985.4,+13.1,035,0126,1640354974,34.121 00,0017,0023,0985.4,+13.2,035,0119,1640355274,34.119 00,0022,0029,0985.5,+10.7,040,0105,1640355574,34.101 00,0015,0021,0985.5,+11.0,040,0113,1640355874,34.2 00,0015,0021,0985.5,+09.2,044,0131,1640356174,34.233 00,0014,0018,0985.3,+07.0,049,0111,1640356474,34.224 00,0013,0017,0985.1,+06.6,049,0120,1640356774,34.227 00,0016,0022,0985.4,+06.7,051,0109,1640357074,34.243 00,0018,0024,0985.3,+05.4,055,0112,1640357374,34.259 00,0018,0024,0984.9,+04.4,056,0118,1640357674,34.229 00,0020,0027,0985.3,+04.9,057,0113,1640357974,34.217 00,0038,0052,0985.2,+04.2,057,0108,1640358274,34.247 00,0023,0031,0985.1,+03.1,061,0133,1640358574,34.256 00,0025,0034,0985.1,+03.9,061,0122,1640358874,34.211 00,0026,0036,0984.8,+03.8,059,0113,1640359174,34.197 00,0033,0045,0984.8,+03.6,061,0109,1640359474,34.306 00,0029,0039,0984.7,+02.1,066,0118,1640359774,34.35 00,0040,0054,0985.1,+02.7,064,0124,1640360074,34.395 00,0031,0043,0985.0,+02.4,063,0118,1640360374,34.383 00,0025,0034,0985.0,+02.4,064,0102,1640360674,34.381 00,0024,0032,0985.1,+02.9,064,0116,1640360974,34.366 00,0021,0028,0985.1,+04.0,059,0109,1640361274,34.366 00,0027,0037,0985.0,+02.4,064,0121,1640361574,34.396 00,0022,0029,0985.2,+02.5,063,0111,1640361874,34.347 00,0022,0029,0985.1,+02.1,063,0118,1640362174,34.33 00,0023,0031,0984.9,+01.3,067,0119,1640362474,34.345 00,0022,0029,0984.7,+01.6,067,0091,1640362774,34.345 00,0018,0024,0984.7,+01.8,065,0124,1640363074,34.398 00,0019,0026,0984.5,+01.2,066,0108,1640363374,34.487 00,0023,0031,0984.6,+01.5,065,0116,1640363674,34.518 00,0025,0034,0984.7,+01.9,065,0121,1640363974,34.481 00,0022,0029,0984.8,+01.0,067,0128,1640364274,34.483 00,0025,0034,0985.1,+02.2,063,0120,1640364574,34.479 00,0020,0027,0984.9,+02.2,063,0111,1640364874,34.507 00,0024,0032,0985.2,+02.3,062,0120,1640365174,34.499 00,0018,0024,0985.1,+01.8,062,0108,1640365474,34.506 00,0020,0027,0984.8,+01.0,064,0118,1640365774,34.514 00,0020,0027,0984.9,+01.3,066,0110,1640366074,34.49 00,0021,0028,0984.6,+00.4,068,0129,1640366374,34.508 00,0022,0029,0984.8,+01.2,065,0109,1640366674,34.541 00,0024,0032,0985.0,+01.7,064,0122,1640366974,34.638 00,0056,0075,0984.8,+01.8,063,0108,1640367274,34.632 00,0042,0057,0984.9,+01.7,063,0105,1640367574,34.655 00,0034,0047,0985.0,+02.0,064,0121,1640367874,34.613 00,0028,0038,0984.7,+00.9,066,0116,1640368174,34.636 00,0023,0031,0985.1,+02.1,064,0106,1640368474,34.609 00,0022,0029,0985.0,+02.0,063,0123,1640368774,34.632 00,0020,0027,0985.1,+02.2,062,0110,1640369074,34.637 00,0020,0027,0984.8,+01.2,065,0147,1640369374,34.645 00,0023,0031,0984.9,+01.3,065,0118,1640369674,34.62 00,0022,0029,0985.1,+01.1,065,0117,1640369974,34.605 00,0022,0029,0984.8,+00.6,068,0103,1640370274,34.693 00,0019,0026,0985.1,+00.7,067,0123,1640370574,34.746 00,0022,0029,0984.9,+00.8,067,0112,1640371174,34.744 00,0028,0038,0985.0,+00.4,068,0105,1640371474,34.775 00,0044,0059,0985.0,+00.9,067,0123,1640371774,34.788 00,0028,0038,0984.8,+00.9,067,0115,1640372074,34.78 00,0032,0044,0984.9,+00.3,068,0121,1640372374,34.779 00,0022,0029,0985.1,+00.8,065,0115,1640372674,34.776 00,0033,0045,0984.7,+00.2,068,0109,1640372974,34.736 00,0019,0026,0984.5,-00.2,071,0110,1640373274,34.764 00,0026,0036,0984.6,+00.5,070,0106,1640373574,34.771 00,0023,0031,0985.2,+01.2,068,0122,1640373874,34.853 00,0032,0044,0985.1,+00.7,066,0118,1640374174,34.881 00,0032,0044,0985.1,+00.7,066,0124,1640374474,34.916 00,0025,0034,0985.0,+00.8,066,0137,1640374774,34.893 00,0036,0049,0985.0,+01.1,067,0128,1640375074,34.886 00,0022,0029,0984.9,+01.3,065,0104,1640375374,34.886 00,0017,0023,0985.2,+01.0,067,0138,1640375674,34.891 00,0023,0031,0985.0,+01.4,066,0115,1640375974,34.887 00,0020,0027,0984.9,+00.3,069,0117,1640376274,34.873 00,0020,0027,0985.1,+00.8,068,0109,1640376574,34.891 00,0016,0022,0985.0,+01.1,067,0102,1640376874,34.89 00,0014,0018,0985.0,+01.6,066,0124,1640377174,34.897 00,0015,0021,0984.9,+01.4,067,0136,1640377474,34.975 00,0016,0022,0984.7,+01.6,066,0115,1640377775,35.027 00,0021,0028,0984.8,+01.6,066,0141,1640378075,35.038 00,0021,0028,0984.8,+01.5,065,0116,1640378375,35.023 00,0024,0032,0984.8,+01.2,066,0137,1640378675,35.047 00,0018,0024,0984.9,+01.3,066,0114,1640378975,35.049 00,0017,0023,0985.1,+01.5,065,0111,1640379275,35.042 00,0016,0022,0985.0,+01.6,065,0124,1640379575,35.035 00,0015,0021,0984.8,+01.1,066,0123,1640379875,35.013 00,0014,0018,0984.8,+01.2,065,0108,1640380175,35.029 00,0016,0022,0985.0,+01.2,064,0116,1640380475,35.013 00,0015,0021,0985.1,+01.0,066,0098,1640380774,34.995 00,0015,0021,0985.3,+01.5,065,0115,1640381075,35.094 00,0014,0018,0984.9,+01.3,066,0106,1640381375,35.182 00,0015,0021,0984.9,+01.5,066,0110,1640381675,35.181 00,0013,0017,0985.1,+01.8,064,0107,1640381975,35.127 00,0015,0021,0984.9,+00.8,067,0116,1640382275,35.172 00,0014,0018,0985.1,+01.0,067,0124,1640382575,35.169 00,0011,0015,0985.0,+00.9,068,0124,1640382875,35.142 00,0011,0015,0984.8,+00.2,069,0114,1640383193,53.468 00,0009,0012,0984.8,+01.3,066,0125,1640383475,35.169 00,0012,0016,0985.3,+01.6,065,0106,1640383775,35.132 00,0010,0013,0984.9,+00.8,067,0117,1640384075,35.15 00,0009,0012,0984.8,+01.0,068,0096,1640384375,35.126 00,0012,0016,0984.9,+00.8,067,0107,1640384675,35.212 00,0012,0016,0984.7,+01.3,066,0125,1640384975,35.277 00,0010,0013,0984.5,+01.1,066,0116,1640385275,35.285 00,0010,0013,0984.6,+01.5,066,0123,1640385575,35.284 00,0009,0012,0984.6,+01.1,066,0125,1640385875,35.279 00,0016,0022,0984.6,+00.9,067,0124,1640386175,35.32 00,0012,0016,0984.3,+00.3,068,0109,1640386475,35.294 00,0012,0016,0984.2,+00.4,069,0105,1640386775,35.273 00,0010,0013,0984.6,+00.6,068,0112,1640387075,35.294 00,0009,0012,0984.5,+00.5,068,0125,1640387375,35.274 00,0012,0016,0984.6,+00.5,069,0108,1640387675,35.281 00,0010,0013,0984.7,+01.3,067,0127,1640387975,35.285 00,0012,0016,0984.6,+01.2,067,0129,1640388275,35.37 00,0009,0012,0984.2,+01.3,069,0115,1640388575,35.425 00,0011,0015,0984.4,+01.1,069,0110,1640388875,35.437 00,0011,0015,0984.2,+01.1,069,0112,1640389175,35.4 00,0009,0012,0984.2,+00.7,071,0100,1640389475,35.412 00,0011,0015,0984.4,+01.0,069,0135,1640389775,35.429 00,0009,0012,0984.7,+00.8,069,0135,1640390075,35.439 00,0008,0011,0984.6,+01.3,069,0113,1640390375,35.389 00,0009,0012,0984.8,+00.9,070,0113,1640390675,35.401 00,0008,0011,0984.7,+01.2,069,0082,1640390975,35.416 00,0008,0011,0984.5,+01.4,066,0112,1640391275,35.412 00,0009,0012,0984.3,+01.1,068,0110,1640391575,35.408 00,0010,0013,0984.5,+01.1,068,0132,1640391875,35.45 00,0009,0012,0984.7,+01.2,068,0120,1640392175,35.546 00,0014,0018,0984.4,+00.6,072,0126,1640392475,35.54 00,0010,0013,0984.3,+00.1,072,0119,1640392775,35.572 00,0009,0012,0984.6,+00.5,071,0137,1640393075,35.552 00,0010,0013,0984.6,+00.8,071,0122,1640393375,35.56 00,0009,0012,0984.3,+00.4,069,0128,1640393675,35.536 00,0010,0013,0984.4,-00.2,071,0127,1640393975,35.541 00,0010,0013,0984.2,+00.6,071,0091,1640394275,35.527 00,0009,0012,0984.2,+00.9,072,0130,1640394575,35.537 00,0009,0012,0984.2,+00.8,070,0104,1640394875,35.541 00,0010,0013,0984.2,+01.3,071,0106,1640395175,35.561 00,0009,0012,0984.1,+01.3,070,0140,1640395475,35.637 00,0009,0012,0984.1,+01.6,070,0122,1640395775,35.68 00,0008,0011,0984.0,+01.6,070,0113,1640396075,35.713 00,0009,0012,0984.4,+01.4,070,0122,1640396375,35.686 00,0012,0016,0984.1,+01.3,070,0141,1640396675,35.661 00,0009,0012,0984.2,+01.1,070,0109,1640396975,35.672 00,0008,0011,0984.1,+01.4,070,0131,1640397275,35.683 00,0008,0011,0984.1,+01.3,070,0115,1640397575,35.661 00,0008,0011,0984.0,+01.3,070,0135,1640397875,35.651 00,0008,0011,0984.0,+01.5,070,0115,1640398175,35.688 00,0008,0011,0984.0,+01.0,070,0116,1640398475,35.669 00,0010,0013,0983.9,+01.3,070,0130,1640398775,35.647 00,0008,0011,0983.9,+00.7,073,0115,1640399075,35.72 00,0009,0012,0984.1,+00.7,073,0129,1640399375,35.838 00,0009,0012,0983.9,+00.1,073,0135,1640399675,35.85 00,0009,0012,0983.9,+00.8,071,0133,1640399975,35.846 00,0007,0010,0983.8,+00.4,072,0114,1640400275,35.811 00,0008,0011,0984.3,+01.0,073,0122,1640400575,35.844 00,0008,0011,0984.0,+01.2,071,0124,1640400875,35.807 00,0006,0008,0984.1,+01.2,070,0108,1640401175,35.795 00,0008,0011,0984.2,+00.9,071,0122,1640401475,35.819 00,0008,0011,0984.2,+01.2,070,0121,1640401775,35.796 00,0008,0011,0984.3,+01.5,070,0136,1640402075,35.82 00,0008,0011,0984.2,+00.3,072,0153,1640402375,35.826 00,0008,0011,0984.3,+01.6,071,0130,1640402675,35.897 00,0007,0010,0984.4,+01.1,071,0095,1640402975,35.937 00,0010,0013,0984.4,+01.1,072,0133,1640403275,35.963 00,0008,0011,0984.1,+01.3,071,0125,1640403575,35.968 00,0008,0011,0984.1,+01.3,071,0104,1640403875,35.964 00,0009,0012,0984.2,+01.3,071,0109,1640404175,35.953 00,0008,0011,0984.1,+01.4,069,0140,1640404475,35.963 00,0011,0015,0984.5,+01.5,070,0109,1640404775,35.944 00,0008,0011,0984.6,+01.2,071,0141,1640405075,35.964 00,0007,0010,0984.4,+01.3,070,0115,1640405375,35.949 00,0010,0013,0984.3,+01.4,071,0113,1640405675,35.944 00,0008,0011,0984.7,+01.3,071,0112,1640405975,35.942 00,0009,0012,0984.2,+01.4,070,0101,1640406276,36.042 00,0009,0012,0984.6,+01.3,071,0116,1640406576,36.078 00,0009,0012,0984.5,+01.5,070,0103,1640406876,36.06 00,0009,0012,0984.4,+01.3,070,0145,1640407176,36.063 00,0007,0010,0984.7,+01.2,070,0111,1640407476,36.087 00,0008,0011,0984.6,+01.2,070,0120,1640407776,36.083 00,0009,0012,0984.6,+01.0,072,0109,1640408076,36.055 00,0007,0010,0984.7,+01.3,070,0112,1640408376,36.08 00,0010,0013,0984.8,+01.0,071,0106,1640408676,36.091 00,0008,0011,0984.7,+00.9,073,0128,1640408976,36.1 00,0011,0015,0984.7,+01.0,074,0142,1640409276,36.091 00,0008,0011,0984.8,+01.1,072,0122,1640409576,36.102 00,0007,0010,0984.8,+00.8,073,0095,1640409876,36.137 00,0009,0012,0984.5,+00.4,073,0133,1640410176,36.22 00,0009,0012,0984.6,+00.7,072,0131,1640410476,36.232 00,0014,0018,0985.0,+00.9,072,0126,1640410776,36.237 00,0009,0012,0984.7,+01.1,070,0126,1640411076,36.208 00,0008,0011,0985.2,+01.6,070,0103,1640411376,36.248 00,0010,0013,0984.9,+00.9,072,0119,1640411976,36.192 00,0010,0013,0984.8,+00.3,073,0112,1640412276,36.231 00,0010,0013,0985.0,+01.3,073,0120,1640412576,36.221 00,0011,0015,0985.3,+01.1,072,0120,1640412876,36.213 00,0009,0012,0985.0,+01.3,073,0124,1640413176,36.238 00,0008,0011,0985.1,+00.8,073,0119,1640413476,36.306 00,0009,0012,0985.3,+01.1,072,0125,1640413776,36.342 00,0012,0016,0985.4,+01.6,072,0122,1640414076,36.363 00,0012,0016,0985.4,+01.9,072,0098,1640414376,36.389 00,0013,0017,0985.5,+02.0,072,0129,1640414676,36.371 00,0015,0021,0985.6,+02.4,071,0111,1640414976,36.33 00,0013,0017,0985.8,+02.9,071,0124,1640415276,36.348 00,0015,0021,0985.6,+03.3,069,0126,1640415576,36.324 00,0011,0015,0985.9,+04.0,070,0127,1640415876,36.337 00,0014,0018,0985.8,+04.2,068,0123,1640416176,36.363 00,0010,0013,0985.8,+04.3,068,0112,1640416476,36.353 00,0009,0012,0985.8,+04.7,070,0130,1640416776,36.336 00,0013,0017,0986.1,+05.0,068,0117,1640417076,36.401 00,0013,0017,0986.0,+04.9,068,0110,1640417376,36.496 00,0015,0021,0986.0,+04.9,068,0101,1640417676,36.504 00,0010,0013,0986.0,+05.3,069,0122,1640417976,36.469 00,0010,0013,0986.5,+05.6,071,0119,1640418276,36.501 00,0012,0016,0986.4,+05.8,069,0107,1640418576,36.489 00,0009,0012,0986.2,+06.1,068,0101,1640418876,36.481 00,0010,0013,0986.3,+06.0,068,0106,1640419176,36.491 00,0014,0018,0986.4,+06.1,068,0126,1640419476,36.471 00,0019,0026,0986.4,+06.3,068,0114,1640419776,36.467 00,0016,0022,0986.3,+06.5,066,0136,1640420076,36.48 00,0017,0023,0986.1,+06.4,067,0131,1640420376,36.488 00,0021,0028,0986.4,+06.6,068,0107,1640420676,36.527 00,0019,0026,0986.5,+07.4,066,0095,1640420976,36.589 00,0009,0012,0986.8,+08.1,064,0118,1640421276,36.59 00,0013,0017,0986.4,+07.9,063,0113,1640421576,36.605 00,0008,0011,0986.7,+08.1,063,0117,1640421876,36.605 00,0006,0008,0986.6,+08.3,062,0133,1640422176,36.58 00,0008,0011,0986.6,+08.4,060,0110,1640422476,36.574 00,0007,0010,0986.6,+08.7,059,0097,1640422776,36.609 00,0008,0011,0986.3,+09.0,058,0115,1640423076,36.576 00,0007,0010,0986.2,+09.7,056,0108,1640423376,36.595 00,0007,0010,0986.4,+09.7,056,0109,1640423676,36.576 00,0006,0008,0986.1,+10.6,054,0116,1640423976,36.598 00,0012,0016,0986.2,+10.4,055,0117,1640424276,36.62 00,0009,0012,0986.2,+10.6,054,0096,1640424576,36.701 00,0008,0011,0986.2,+11.1,053,0103,1640424876,36.688 00,0008,0011,0986.2,+10.4,056,0131,1640425176,36.69 00,0005,0007,0986.4,+11.4,051,0104,1640425476,36.697 00,0006,0008,0986.0,+11.4,052,0120,1640425776,36.703 00,0012,0016,0986.2,+11.9,052,0126,1640426376,36.699 00,0010,0013,0986.1,+12.3,049,0120,1640426676,36.678 00,0012,0016,0985.9,+11.3,052,0117,1640426976,36.687 00,0007,0010,0985.9,+11.8,050,0126,1640427276,36.67 00,0005,0007,0986.1,+13.1,047,0129,1640427576,36.641 00,0006,0008,0985.8,+11.7,049,0132,1640427876,36.725 00,0006,0008,0985.9,+12.9,046,0130,1640428176,36.827 00,0005,0007,0986.0,+14.8,041,0116,1640428476,36.813 00,0010,0013,0985.9,+12.5,046,0104,1640428776,36.787 00,0005,0007,0985.7,+12.6,046,0130,1640429076,36.825 00,0006,0008,0985.6,+13.2,044,0140,1640429376,36.779 00,0004,0006,0985.7,+15.3,041,0104,1640429676,36.799 00,0005,0007,0985.6,+15.0,040,0099,1640429976,36.784 00,0008,0011,0985.9,+16.1,039,0116,1640430276,36.781 00,0003,0005,0985.8,+16.3,037,0123,1640430576,36.762 00,0004,0006,0985.6,+14.0,042,0114,1640430876,36.771 00,0003,0005,0985.5,+15.9,037,0133,1640431176,36.79 00,0005,0007,0985.5,+14.3,042,0113,1640431476,36.836 00,0004,0006,0985.4,+16.2,038,0132,1640431776,36.874 00,0005,0007,0985.3,+18.0,034,0109,1640432076,36.892 00,0003,0005,0985.5,+15.6,039,0112,1640432376,36.896 00,0005,0007,0985.5,+16.8,037,0120,1640432676,36.879 00,0013,0017,0985.6,+15.6,038,0143,1640432976,36.868 00,0004,0006,0985.5,+15.9,037,0100,1640433276,36.898 00,0004,0006,0985.2,+15.7,037,0120,1640433576,36.879 00,0005,0007,0985.4,+18.5,033,0108,1640433876,36.879 00,0006,0008,0984.9,+18.3,033,0090,1640434176,36.855 00,0003,0005,0985.1,+19.0,031,0115,1640434476,36.853 00,0003,0005,0985.0,+18.3,033,0107,1640434776,36.836 00,0003,0005,0985.3,+19.5,030,0115,1640435076,36.928 00,0003,0005,0985.1,+19.7,029,0098,1640435377,37.019 00,0004,0006,0984.9,+19.9,029,0123,1640435677,37.001 00,0003,0005,0985.0,+18.4,031,0126,1640435977,37.013 00,0003,0005,0985.3,+21.2,027,0118,1640436276,36.987 00,0005,0007,0985.2,+21.6,026,0118,1640436576,36.982 00,0005,0007,0985.4,+21.7,027,0112,1640436876,36.985 00,0004,0006,0985.3,+20.5,028,0115,1640437176,36.994 00,0003,0005,0985.1,+19.0,030,0111,1640437476,36.993 00,0005,0007,0985.1,+19.0,032,0111,1640437776,36.964 00,0005,0007,0985.2,+20.9,029,0115,1640438076,36.962 00,0003,0005,0985.3,+20.9,029,0119,1640438376,36.932 00,0004,0006,0985.0,+20.3,030,0107,1640438676,36.993 00,0003,0005,0984.9,+19.6,031,0126,1640438977,37.104 00,0004,0006,0984.9,+19.6,031,0116,1640439277,37.059 00,0004,0006,0985.0,+19.6,031,0118,1640439577,37.081 00,0005,0007,0985.0,+17.4,035,0130,1640439877,37.08 00,0004,0006,0985.0,+19.5,032,0113,1640440177,37.065 00,0004,0006,0984.8,+20.4,030,0125,1640440477,37.057 00,0005,0007,0985.2,+20.8,030,0128,1640440777,37.051 00,0006,0008,0985.2,+20.1,030,0106,1640441077,37.059 00,0004,0006,0984.8,+19.6,032,0112,1640441377,37.044 00,0004,0006,0984.7,+18.1,034,0112,1640441677,37.066 00,0003,0005,0984.9,+14.4,043,0107,1640441977,37.07 00,0004,0006,0985.0,+11.2,052,0119,1640442277,37.106 00,0004,0006,0985.0,+09.1,059,0125,1640442877,37.175 00,0004,0006,0984.8,+09.2,059,0117,1640443177,37.194 00,0004,0006,0984.8,+09.6,057,0118,1640443477,37.196 00,0005,0007,0984.7,+08.9,058,0111,1640443777,37.18 00,0004,0006,0985.0,+08.4,061,0100,1640444077,37.177 00,0007,0010,0985.0,+09.6,057,0112,1640444377,37.149 00,0006,0008,0984.9,+07.0,062,0106,1640444677,37.176 00,0008,0011,0984.9,+07.5,062,0108,1640444977,37.125 00,0010,0013,0985.2,+07.7,061,0122,1640445277,37.145 00,0013,0017,0984.9,+09.7,057,0121,1640445577,37.144 00,0005,0007,0985.3,+10.3,052,0114,1640445877,37.222 00,0013,0017,0985.2,+10.2,053,0121,1640446177,37.272 00,0011,0015,0985.3,+10.7,053,0102,1640446477,37.287 00,0009,0012,0985.3,+09.5,054,0102,1640446777,37.278 00,0008,0011,0985.2,+10.2,052,0126,1640447077,37.29 00,0005,0007,0985.6,+10.4,049,0135,1640447377,37.253 00,0004,0006,0985.5,+09.6,051,0116,1640447677,37.255 00,0005,0007,0985.4,+10.1,051,0136,1640447977,37.284 00,0010,0013,0985.3,+09.8,051,0109,1640448277,37.285 00,0010,0013,0985.2,+10.2,050,0107,1640448577,37.294 00,0006,0008,0985.2,+09.5,051,0128,1640448877,37.27 00,0009,0012,0985.3,+08.9,053,0122,1640449177,37.263 00,0007,0010,0985.4,+09.2,053,0115,1640449477,37.349 00,0009,0012,0985.4,+09.6,052,0116,1640449777,37.374 00,0010,0013,0985.2,+08.5,054,0122,1640450077,37.412 00,0015,0021,0985.0,+07.3,057,0109,1640450377,37.374 00,0020,0027,0985.4,+07.8,056,0123,1640450677,37.363 00,0013,0017,0985.0,+07.1,058,0113,1640450977,37.397 00,0009,0012,0985.2,+07.5,056,0092,1640451277,37.36 00,0011,0015,0985.1,+07.5,057,0132,1640451577,37.389 00,0013,0017,0985.4,+07.8,055,0104,1640451877,37.39 00,0010,0013,0985.3,+08.1,054,0118,1640452177,37.374 00,0008,0011,0985.3,+08.2,055,0105,1640452477,37.381 00,0007,0010,0985.0,+07.1,057,0118,1640452777,37.367 00,0009,0012,0985.1,+07.9,056,0109,1640453077,37.432 00,0008,0011,0985.2,+08.0,055,0096,1640453377,37.5 00,0007,0010,0985.2,+08.0,055,0140,1640453677,37.518 00,0010,0013,0985.2,+07.8,056,0128,1640453977,37.526 00,0012,0016,0985.2,+07.4,057,0116,1640454277,37.493 00,0018,0024,0984.9,+06.8,058,0142,1640454577,37.48 00,0015,0021,0984.9,+07.4,057,0100,1640454877,37.502 00,0014,0018,0985.1,+07.7,057,0104,1640455177,37.505 00,0027,0037,0985.0,+07.1,058,0113,1640455477,37.509 00,0014,0018,0985.2,+07.0,059,0118,1640455777,37.467 00,0014,0018,0984.9,+06.8,060,0117,1640456077,37.472 00,0008,0011,0984.8,+07.2,058,0125,1640456377,37.464 00,0009,0012,0985.0,+06.5,060,0124,1640456677,37.538 00,0009,0012,0985.1,+06.7,059,0112,1640456977,37.623 00,0009,0012,0984.8,+06.4,061,0131,1640457277,37.608 00,0008,0011,0984.6,+05.3,062,0124,1640457577,37.596 00,0010,0013,0984.7,+04.3,066,0111,1640457877,37.601 00,0009,0012,0984.6,+04.1,067,0122,1640458177,37.593 00,0008,0011,0984.8,+05.0,065,0108,1640458477,37.595 00,0009,0012,0984.7,+05.9,063,0125,1640458777,37.581 00,0008,0011,0985.0,+06.6,061,0109,1640459077,37.615 00,0009,0012,0985.0,+06.3,062,0117,1640459377,37.611 00,0008,0011,0985.2,+06.4,062,0132,1640459677,37.591 00,0009,0012,0984.9,+05.6,064,0117,1640459977,37.575 00,0009,0012,0985.2,+05.9,064,0127,1640460277,37.658 00,0011,0015,0984.7,+05.4,065,0114,1640460577,37.76 00,0011,0015,0985.1,+06.3,062,0137,1640460877,37.749 00,0013,0017,0985.0,+05.1,065,0105,1640461177,37.756 00,0008,0011,0984.9,+06.4,062,0120,1640461477,37.712 00,0008,0011,0984.7,+04.4,066,0105,1640461777,37.702 00,0008,0011,0984.9,+05.7,063,0131,1640462077,37.703 00,0010,0013,0984.9,+05.8,063,0117,1640462377,37.717 00,0008,0011,0985.0,+05.5,064,0106,1640462677,37.705 00,0007,0010,0984.6,+04.6,066,0109,1640462977,37.705 00,0006,0008,0984.5,+05.4,064,0120,1640463277,37.707 00,0006,0008,0984.7,+03.7,068,0117,1640463577,37.698 00,0006,0008,0984.5,+04.2,067,0115,1640463877,37.782 00,0007,0010,0984.5,+04.5,067,0117,1640464177,37.861 00,0009,0012,0984.9,+04.8,066,0114,1640464477,37.845 00,0008,0011,0984.8,+05.2,065,0099,1640464777,37.863 00,0005,0007,0984.3,+03.5,069,0109,1640465080,40.678 00,0006,0008,0984.7,+04.7,066,0113,1640465377,37.857 00,0006,0008,0984.7,+05.6,064,0122,1640465677,37.81 00,0006,0008,0984.4,+04.1,068,0114,1640465977,37.857 00,0005,0007,0984.7,+04.1,069,0129,1640466277,37.841 00,0006,0008,0984.8,+04.8,067,0118,1640466577,37.818 00,0005,0007,0984.5,+03.9,068,0103,1640466877,37.832 00,0006,0008,0984.9,+04.1,069,0145,1640467177,37.834 00,0008,0011,0984.6,+05.2,067,0109,1640467477,37.905 00,0006,0008,0984.8,+04.8,065,0130,1640467777,37.953 00,0007,0010,0984.6,+04.5,066,0121,1640468077,37.998 00,0005,0007,0984.7,+04.0,069,0103,1640468377,37.948 00,0006,0008,0984.5,+05.5,066,0105,1640468677,37.982 00,0009,0012,0984.6,+05.2,066,0109,1640468977,37.962 00,0006,0008,0984.3,+04.5,067,0107,1640469277,37.991 00,0006,0008,0984.6,+05.0,066,0119,1640469577,37.945 00,0011,0015,0984.2,+03.7,069,0109,1640469877,37.985 00,0007,0010,0984.3,+03.8,069,0125,1640470177,37.956 00,0006,0008,0984.6,+05.4,068,0119,1640470477,37.948 00,0008,0011,0984.1,+04.5,069,0107,1640470777,37.936 00,0007,0010,0984.1,+04.6,070,0102,1640471077,37.996 00,0007,0010,0984.0,+04.0,071,0119,1640471378,38.062 00,0007,0010,0984.1,+03.6,071,0100,1640471678,38.092 00,0009,0012,0984.0,+03.7,072,0103,1640471978,38.055 00,0007,0010,0984.3,+04.5,070,0114,1640472278,38.088 00,0006,0008,0984.1,+03.9,071,0099,1640472578,38.098 00,0008,0011,0984.1,+04.0,070,0138,1640472878,38.071 00,0005,0007,0983.9,+04.4,073,0132,1640473178,38.073 00,0008,0011,0984.2,+04.1,072,0108,1640473478,38.096 00,0004,0006,0983.7,+03.2,072,0121,1640473778,38.052 00,0005,0007,0983.8,+03.2,073,0111,1640474078,38.058 00,0004,0006,0983.8,+04.5,072,0108,1640474378,38.1 00,0005,0007,0984.1,+04.8,071,0100,1640474678,38.153 00,0007,0010,0983.8,+04.5,071,0129,1640474978,38.251 00,0005,0007,0984.1,+05.2,070,0094,1640475278,38.211 00,0006,0008,0984.1,+05.0,070,0096,1640475578,38.22 00,0005,0007,0983.6,+03.5,072,0120,1640475878,38.206 00,0006,0008,0983.5,+03.5,074,0100,1640476178,38.198 00,0005,0007,0983.7,+03.4,072,0111,1640476478,38.191 00,0006,0008,0983.8,+03.2,072,0124,1640476778,38.187 00,0004,0006,0983.6,+04.5,072,0107,1640477078,38.186 00,0007,0010,0983.8,+04.1,072,0113,1640477378,38.21 00,0005,0007,0983.8,+04.2,071,0126,1640477678,38.187 00,0006,0008,0983.8,+03.5,071,0113,1640477978,38.197 00,0007,0010,0983.9,+03.7,072,0095,1640478278,38.268 00,0006,0008,0983.5,+03.5,072,0118,1640478578,38.336 00,0006,0008,0984.0,+04.0,072,0112,1640478878,38.319 00,0006,0008,0983.6,+03.1,073,0126,1640479178,38.33 00,0006,0008,0983.8,+03.4,074,0113,1640479478,38.351 00,0005,0007,0983.7,+02.7,075,0113,1640479778,38.31 00,0006,0008,0983.7,+03.4,075,0119,1640480078,38.351 00,0007,0010,0983.7,+02.9,074,0104,1640480378,38.29 00,0006,0008,0983.5,+03.8,076,0111,1640480678,38.324 00,0005,0007,0983.6,+03.9,075,0124,1640480978,38.295 00,0008,0011,0983.3,+03.4,076,0109,1640481278,38.298 00,0005,0007,0983.3,+03.6,076,0120,1640481578,38.32 00,0008,0011,0983.5,+03.6,077,0132,1640481878,38.357 00,0006,0008,0983.8,+03.9,074,0102,1640482178,38.447 00,0006,0008,0983.2,+02.6,075,0124,1640482478,38.448 00,0006,0008,0983.5,+03.3,075,0124,1640482778,38.441 00,0006,0008,0983.8,+03.9,075,0121,1640483078,38.42 00,0005,0007,0983.3,+03.3,074,0130,1640483378,38.433 00,0007,0010,0983.2,+02.5,075,0114,1640483678,38.47 00,0006,0008,0983.4,+03.8,076,0116,1640483978,38.427 00,0006,0008,0983.4,+02.9,072,0102,1640484278,38.46 00,0005,0007,0983.3,+03.6,076,0099,1640484578,38.45 00,0005,0007,0983.4,+03.0,075,0127,1640484878,38.433 00,0007,0010,0983.6,+03.5,075,0136,1640485178,38.438 00,0006,0008,0983.3,+02.4,075,0104,1640485478,38.493 00,0005,0007,0983.4,+02.7,075,0124,1640485778,38.59 00,0007,0010,0983.3,+03.5,076,0127,1640486078,38.564 00,0007,0010,0983.4,+03.5,075,0113,1640486378,38.567 00,0007,0010,0983.5,+03.6,074,0131,1640486678,38.553 00,0007,0010,0983.6,+03.7,075,0114,1640486978,38.555 00,0007,0010,0983.4,+03.7,075,0118,1640487278,38.584 00,0007,0010,0983.4,+02.4,075,0122,1640487578,38.569 00,0005,0007,0983.5,+03.0,078,0115,1640487878,38.547 00,0008,0011,0983.9,+04.0,077,0117,1640488178,38.563 00,0004,0006,0983.5,+03.3,078,0110,1640488478,38.549 00,0006,0008,0983.4,+03.4,077,0127,1640488778,38.543 00,0006,0008,0983.5,+03.3,076,0127,1640489078,38.617 00,0005,0007,0983.2,+03.4,075,0136,1640489378,38.684 00,0006,0008,0983.6,+03.2,076,0139,1640489678,38.672 00,0007,0010,0983.5,+02.3,076,0125,1640489978,38.701 00,0006,0008,0983.5,+03.1,077,0107,1640490278,38.68 00,0006,0008,0983.3,+02.4,078,0127,1640490578,38.667 00,0006,0008,0983.4,+02.8,077,0102,1640490878,38.654 00,0005,0007,0983.4,+02.0,077,0114,1640491178,38.682 00,0006,0008,0983.7,+02.3,078,0104,1640491478,38.697 00,0007,0010,0983.6,+03.0,078,0122,1640491778,38.702 00,0005,0007,0983.5,+02.6,079,0126,1640492078,38.692 00,0005,0007,0983.6,+02.2,077,0108,1640492378,38.684 00,0006,0008,0983.5,+01.9,078,0122,1640492678,38.768 00,0005,0007,0983.8,+01.9,078,0116,1640492978,38.819 00,0005,0007,0983.6,+02.8,081,0119,1640493278,38.808 00,0007,0010,0983.7,+03.1,081,0123,1640493578,38.817 00,0006,0008,0983.5,+02.8,080,0122,1640493878,38.806 00,0008,0011,0983.7,+03.6,078,0128,1640494178,38.828 00,0006,0008,0984.1,+03.3,078,0119,1640494478,38.816 00,0008,0011,0984.0,+03.0,077,0134,1640494778,38.815 00,0008,0011,0984.0,+03.5,078,0115,1640495078,38.821 00,0007,0010,0984.1,+03.0,078,0132,1640495378,38.832 00,0009,0012,0984.0,+03.5,077,0117,1640495678,38.801 00,0008,0011,0984.1,+03.1,077,0101,1640495978,38.816 00,0005,0007,0983.9,+03.3,077,0118,1640496278,38.897 00,0008,0011,0983.9,+03.1,079,0110,1640496578,38.972 00,0006,0008,0983.8,+03.8,077,0099,1640496878,38.964 00,0007,0010,0983.7,+03.6,077,0118,1640497178,38.977 00,0008,0011,0984.1,+03.4,077,0113,1640497478,38.937 00,0007,0010,0983.8,+04.0,076,0113,1640497778,38.971 00,0009,0012,0984.0,+04.2,076,0109,1640498078,38.924 00,0007,0010,0983.7,+03.6,075,0112,1640498378,38.946 00,0008,0011,0984.0,+04.5,075,0123,1640498678,38.967 00,0006,0008,0983.9,+04.3,073,0121,1640498978,38.954 00,0007,0010,0984.2,+04.4,074,0098,1640499278,38.932 00,0006,0008,0984.1,+04.3,075,0108,1640499578,38.941 00,0011,0015,0983.9,+04.4,075,0092,1640499879,39.007 00,0010,0013,0984.2,+04.9,073,0123,1640500179,39.085 00,0011,0015,0984.1,+05.0,073,0117,1640500479,39.095 00,0008,0011,0984.3,+05.0,071,0114,1640500779,39.076 00,0011,0015,0984.6,+05.6,072,0128,1640501079,39.065 00,0009,0012,0984.0,+05.5,072,0109,1640501379,39.045 00,0010,0013,0984.2,+05.4,073,0129,1640501679,39.055 00,0007,0010,0984.3,+05.9,072,0120,1640501979,39.079 00,0009,0012,0984.3,+05.9,073,0102,1640502279,39.085 00,0010,0013,0984.8,+06.2,072,0108,1640502579,39.084 00,0009,0012,0984.4,+06.4,072,0105,1640502879,39.063 00,0010,0013,0984.4,+06.3,072,0121,1640503179,39.052 00,0010,0013,0984.5,+06.7,071,0122,1640503479,39.154 00,0007,0010,0984.6,+06.7,071,0104,1640503779,39.214 00,0007,0010,0984.5,+07.1,073,0093,1640504079,39.219 00,0009,0012,0984.5,+07.0,072,0142,1640504379,39.214 00,0009,0012,0984.7,+07.4,070,0127,1640504679,39.195 00,0010,0013,0984.7,+07.0,071,0134,1640504979,39.204 00,0009,0012,0984.6,+07.7,071,0111,1640505279,39.153 00,0006,0008,0984.7,+07.7,070,0105,1640505579,39.18 00,0009,0012,0984.8,+07.5,072,0140,1640505879,39.146 00,0016,0022,0984.9,+07.9,071,0120,1640506179,39.182 00,0014,0018,0985.0,+08.3,070,0099,1640506479,39.155 00,0014,0018,0985.0,+08.1,071,0126,1640506779,39.168 00,0013,0017,0984.8,+08.2,071,0091,1640507079,39.221 00,0011,0015,0984.9,+08.2,071,0120,1640507379,39.325 00,0008,0011,0985.1,+08.4,069,0102,1640507679,39.295 00,0009,0012,0984.6,+08.5,069,0126,1640507979,39.293 00,0010,0013,0984.8,+09.0,069,0108,1640508279,39.286 00,0017,0023,0984.9,+08.7,070,0133,1640508579,39.308 00,0014,0018,0984.6,+08.9,069,0113,1640508879,39.259 00,0019,0026,0984.7,+08.9,069,0125,1640509179,39.294 00,0059,0079,0984.9,+09.2,068,0125,1640509479,39.274 00,0037,0050,0985.0,+09.0,068,0123,1640509779,39.278 00,0044,0059,0984.6,+09.3,068,0133,1640510079,39.27 00,0035,0048,0985.0,+09.4,068,0127,1640510379,39.286 00,0028,0038,0984.7,+09.6,067,0112,1640510679,39.325 00,0044,0059,0984.7,+09.6,067,0109,1640510979,39.412 00,0024,0032,0984.5,+09.8,067,0098,1640511279,39.423 00,0036,0049,0984.5,+09.9,065,0115,1640511579,39.386 00,0020,0027,0984.7,+10.0,065,0108,1640511879,39.386 00,0022,0029,0984.2,+10.2,065,0134,1640512179,39.406 00,0031,0043,0984.3,+10.2,064,0111,1640512479,39.4 00,0019,0026,0984.3,+10.2,065,0101,1640513079,39.384 00,0015,0021,0984.6,+10.7,063,0101,1640513679,39.362 00,0032,0044,0984.5,+10.8,063,0113,1640513979,39.358 00,0040,0054,0984.5,+10.7,063,0095,1640514279,39.411 00,0025,0034,0984.3,+10.9,062,0119,1640514579,39.532 00,0018,0024,0984.3,+11.0,062,0130,1640514879,39.485 00,0017,0023,0984.3,+11.0,062,0097,1640515179,39.502 00,0028,0038,0984.7,+11.5,061,0112,1640515479,39.496 00,0011,0015,0984.5,+11.5,060,0114,1640515779,39.485 00,0011,0015,0984.5,+11.7,059,0120,1640516079,39.472 00,0009,0012,0984.4,+11.7,059,0130,1640516379,39.511 00,0009,0012,0984.4,+11.9,059,0115,1640516679,39.462 00,0009,0012,0984.4,+12.0,058,0104,1640516979,39.475 00,0011,0015,0984.5,+12.0,059,0121,1640517279,39.471 00,0008,0011,0984.5,+12.1,058,0116,1640517579,39.481 00,0011,0015,0984.4,+12.0,058,0111,1640517879,39.54 00,0015,0021,0984.7,+12.1,058,0132,1640518179,39.627 00,0013,0017,0984.5,+12.2,059,0132,1640518479,39.586 00,0013,0017,0984.3,+12.3,058,0117,1640518779,39.614 00,0007,0010,0984.3,+12.3,058,0095,1640519079,39.589 00,0007,0010,0984.4,+12.4,058,0125,1640519379,39.578 00,0007,0010,0984.5,+12.3,058,0130,1640519679,39.609 00,0010,0013,0984.5,+12.3,058,0112,1640519979,39.568 00,0007,0010,0984.3,+12.4,058,0131,1640520279,39.566 00,0008,0011,0984.4,+12.4,058,0112,1640520579,39.59 00,0011,0015,0984.6,+12.1,059,0130,1640520879,39.559 00,0016,0022,0984.5,+12.4,058,0104,1640521179,39.534 00,0013,0017,0984.4,+12.3,059,0118,1640521479,39.63 00,0011,0015,0984.4,+12.4,059,0102,1640521779,39.714 00,0010,0013,0984.5,+12.4,059,0102,1640522079,39.71 00,0013,0017,0984.5,+12.4,059,0113,1640522379,39.671 00,0015,0021,0984.3,+12.3,059,0114,1640522679,39.695 00,0016,0022,0984.3,+12.5,058,0114,1640522979,39.679 00,0013,0017,0984.7,+12.5,059,0106,1640523279,39.71 00,0018,0024,0984.7,+12.5,059,0135,1640523579,39.662 00,0026,0036,0984.7,+12.5,060,0119,1640523879,39.658 00,0020,0027,0984.6,+12.5,059,0107,1640524179,39.705 00,0015,0021,0984.6,+12.4,059,0122,1640524479,39.668 00,0014,0018,0984.8,+12.5,058,0100,1640524779,39.633 00,0013,0017,0984.4,+12.4,059,0119,1640525079,39.754 00,0018,0024,0984.6,+12.4,059,0130,1640525379,39.801 00,0013,0017,0984.6,+12.1,060,0114,1640525679,39.795 00,0011,0015,0984.6,+12.1,061,0118,1640525979,39.777 00,0023,0031,0984.5,+12.1,061,0100,1640526279,39.797 00,0019,0026,0984.3,+12.0,062,0118,1640526579,39.801 00,0017,0023,0984.4,+11.8,062,0103,1640526879,39.757 00,0016,0022,0984.5,+11.8,062,0115,1640527179,39.81 00,0034,0047,0984.7,+11.8,062,0129,1640527479,39.772 00,0021,0028,0984.5,+11.7,063,0116,1640527779,39.794 00,0024,0032,0984.7,+11.4,064,0121,1640528079,39.771 00,0029,0039,0984.7,+11.4,064,0109,1640528379,39.753 00,0022,0029,0984.9,+11.3,064,0113,1640528679,39.846 00,0034,0047,0984.8,+10.9,065,0118,1640528979,39.897 00,0033,0045,0984.7,+10.8,066,0103,1640529279,39.9 00,0020,0027,0984.6,+10.7,066,0110,1640529579,39.918 00,0024,0032,0984.6,+10.7,066,0113,1640529879,39.901 00,0021,0028,0984.9,+10.1,067,0129,1640530179,39.901 00,0021,0028,0984.9,+09.7,068,0109,1640530479,39.895 00,0017,0023,0984.8,+09.3,070,0106,1640530779,39.912 00,0012,0016,0984.5,+10.0,068,0133,1640531079,39.876 00,0009,0012,0984.6,+10.2,068,0125,1640531379,39.881 00,0014,0018,0984.7,+09.5,069,0108,1640531679,39.882 00,0019,0026,0984.8,+09.7,068,0125,1640532279,39.961 00,0018,0024,0984.9,+09.4,069,0121,1640532580,40.004 00,0017,0023,0984.5,+09.2,069,0114,1640532880,40.036 00,0015,0021,0984.9,+08.6,072,0113,1640533480,40.026 00,0019,0026,0984.9,+09.4,070,0100,1640533780,40.001 00,0015,0021,0984.7,+09.3,070,0123,1640534980,40.008 00,0016,0022,0984.5,+07.6,074,0114,1640535279,39.981 00,0058,0078,0985.0,+08.4,072,0114,1640536180,40.138 00,0021,0028,0984.8,+07.2,074,0106,1640536480,40.117 00,0015,0021,0984.9,+07.8,075,0114,1640536780,40.106 00,0016,0022,0985.0,+08.0,074,0121,1640537080,40.098 00,0011,0015,0984.9,+07.0,073,0098,1640537380,40.089 00,0013,0017,0984.7,+07.9,074,0114,1640537680,40.109 00,0019,0026,0985.0,+07.8,073,0113,1640537980,40.082 00,0017,0023,0985.0,+07.6,073,0104,1640538280,40.076 00,0010,0013,0985.0,+08.0,073,0121,1640538580,40.114 00,0013,0017,0985.3,+07.8,073,0126,1640538880,40.122 00,0012,0016,0985.1,+07.9,073,0136,1640539180,40.098 00,0013,0017,0985.2,+07.8,073,0117,1640539480,40.162 00,0013,0017,0985.1,+07.3,074,0128,1640539780,40.248 00,0011,0015,0985.0,+07.9,073,0104,1640540080,40.237 00,0013,0017,0985.2,+07.7,074,0115,1640540380,40.253 00,0009,0012,0985.3,+08.1,074,0108,1640540680,40.262 00,0007,0010,0985.0,+07.6,074,0096,1640540980,40.239 00,0008,0011,0985.2,+07.0,077,0091,1640541280,40.184 00,0012,0016,0984.9,+06.9,077,0123,1640541580,40.201 00,0009,0012,0985.3,+06.7,077,0122,1640541880,40.225 00,0009,0012,0985.1,+07.1,077,0114,1640542180,40.199 00,0008,0011,0985.4,+06.8,075,0113,1640542480,40.197 00,0006,0008,0985.1,+05.9,077,0122,1640542780,40.208 00,0012,0016,0985.3,+06.8,076,0119,1640543080,40.262 00,0010,0013,0985.2,+07.0,076,0119,1640543380,40.339 00,0033,0045,0985.3,+06.4,075,0122,1640543680,40.318 00,0021,0028,0985.0,+06.6,074,0112,1640543980,40.323 00,0018,0024,0985.2,+07.3,074,0109,1640544280,40.344 00,0027,0037,0985.3,+06.4,075,0116,1640544580,40.333 00,0014,0018,0985.4,+07.1,075,0125,1640544880,40.312 00,0011,0015,0985.6,+07.5,076,0124,1640545180,40.307 00,0012,0016,0985.6,+07.5,075,0114,1640545480,40.296 00,0012,0016,0985.2,+07.4,075,0106,1640545780,40.288 00,0011,0015,0985.2,+06.7,076,0120,1640546080,40.315 00,0009,0012,0985.7,+06.9,076,0112,1640546380,40.333 00,0014,0018,0985.5,+07.1,075,0111,1640546680,40.407 00,0009,0012,0985.5,+06.7,077,0106,1640546980,40.453 00,0008,0011,0985.4,+07.1,076,0141,1640547280,40.454 00,0012,0016,0985.1,+06.6,076,0130,1640547580,40.441 00,0009,0012,0985.3,+06.9,076,0119,1640547880,40.45 00,0007,0010,0985.2,+06.2,077,0116,1640548180,40.438 00,0010,0013,0985.5,+06.0,077,0132,1640548480,40.424 00,0011,0015,0985.3,+06.9,077,0124,1640548780,40.407 00,0011,0015,0985.5,+07.3,077,0123,1640549080,40.427 00,0009,0012,0985.5,+06.7,076,0125,1640549380,40.455 00,0011,0015,0985.3,+07.1,075,0102,1640549680,40.414 00,0008,0011,0985.2,+06.9,076,0120,1640549980,40.418 00,0013,0017,0985.4,+06.8,077,0112,1640550280,40.494 00,0009,0012,0985.1,+06.9,078,0118,1640550880,40.578 00,0008,0011,0985.3,+06.4,077,0122,1640551180,40.579 00,0011,0015,0985.2,+07.0,078,0107,1640551480,40.544 00,0012,0016,0985.4,+06.8,077,0114,1640551780,40.55 00,0007,0010,0985.4,+07.2,076,0125,1640552080,40.578 00,0010,0013,0985.5,+07.4,079,0110,1640552380,40.565 00,0009,0012,0985.5,+07.6,077,0111,1640552680,40.524 00,0008,0011,0985.7,+07.6,077,0085,1640552980,40.537 00,0006,0008,0985.3,+07.4,077,0138,1640553280,40.557 00,0010,0013,0985.6,+07.5,077,0098,1640553580,40.557 00,0007,0010,0985.6,+07.5,077,0121,1640553880,40.617 00,0009,0012,0985.4,+07.3,078,0112,1640554180,40.65 00,0008,0011,0985.4,+07.3,079,0089,1640554480,40.678 00,0006,0008,0985.3,+07.4,078,0127,1640554780,40.65 00,0007,0010,0985.4,+07.7,077,0101,1640555080,40.646 00,0007,0010,0985.2,+07.4,078,0131,1640555380,40.677 00,0006,0008,0985.6,+06.8,079,0108,1640555680,40.674 00,0007,0010,0985.3,+07.0,079,0116,1640555980,40.672 00,0006,0008,0985.3,+06.8,079,0144,1640556280,40.642 00,0007,0010,0985.1,+07.0,078,0131,1640556580,40.627 00,0006,0008,0985.4,+06.8,078,0113,1640556880,40.645 00,0004,0006,0985.2,+06.5,079,0123,1640557180,40.642 00,0008,0011,0985.1,+06.8,079,0114,1640557480,40.737 00,0007,0010,0984.9,+06.8,078,0137,1640557780,40.781 00,0007,0010,0985.1,+07.2,079,0125,1640558080,40.808 00,0006,0008,0984.9,+07.6,078,0105,1640558380,40.779 00,0005,0007,0985.1,+07.4,078,0107,1640558680,40.766 00,0011,0015,0985.1,+07.3,078,0120,1640558980,40.75 00,0010,0013,0985.1,+07.2,078,0103,1640559280,40.771 00,0009,0012,0985.4,+07.1,079,0117,1640559580,40.759 00,0007,0010,0985.2,+07.0,080,0117,1640559880,40.77 00,0005,0007,0985.1,+07.2,078,0099,1640560180,40.764 00,0006,0008,0985.1,+07.7,079,0122,1640560480,40.752 00,0007,0010,0985.4,+07.7,079,0127,1640560780,40.724 00,0005,0007,0985.1,+07.4,078,0115,1640561080,40.831 00,0007,0010,0985.2,+07.7,078,0136,1640561380,40.875 00,0007,0010,0985.3,+08.1,078,0119,1640561680,40.906 00,0008,0011,0985.1,+07.9,078,0113,1640561980,40.896 00,0013,0017,0985.0,+08.0,078,0134,1640562280,40.856 00,0007,0010,0985.1,+08.3,078,0122,1640562580,40.907 00,0007,0010,0985.2,+08.0,078,0121,1640562880,40.887 00,0004,0006,0985.1,+07.7,078,0117,1640563180,40.864 00,0007,0010,0984.8,+07.6,080,0117,1640563480,40.901 00,0006,0008,0984.9,+07.8,079,0117,1640563780,40.883 00,0010,0013,0984.8,+08.3,079,0100,1640564080,40.88 00,0005,0007,0984.7,+08.3,079,0096,1640564380,40.885 00,0009,0012,0984.9,+08.2,078,0115,1640564680,40.942 00,0006,0008,0984.7,+08.2,078,0098,1640564981,41.01 00,0012,0016,0984.6,+08.2,078,0104,1640565281,41.025 00,0005,0007,0985.0,+07.9,079,0119,1640565581,41.003 00,0009,0012,0985.0,+07.7,079,0116,1640565880,40.98 00,0008,0011,0985.0,+08.1,079,0117,1640566180,40.992 00,0008,0011,0984.9,+08.6,079,0105,1640566481,41.004 00,0006,0008,0985.1,+08.9,079,0115,1640566780,40.996 00,0014,0018,0985.2,+08.8,079,0103,1640567080,40.999 00,0005,0007,0984.8,+09.0,079,0107,1640567380,40.994 00,0011,0015,0985.1,+08.9,080,0142,1640567680,40.969 00,0010,0013,0985.3,+08.9,079,0105,1640567980,40.993 00,0008,0011,0985.2,+08.8,080,0134,1640568281,41.04 00,0007,0010,0985.0,+08.9,080,0111,1640568581,41.103 00,0010,0013,0984.8,+09.0,079,0118,1640568881,41.109 00,0006,0008,0985.1,+08.9,079,0114,1640569181,41.098 00,0008,0011,0984.7,+08.6,080,0103,1640569481,41.133 00,0008,0011,0984.8,+08.1,080,0119,1640569781,41.093 00,0007,0010,0984.6,+08.2,080,0114,1640570081,41.108 00,0009,0012,0984.9,+07.9,082,0111,1640570381,41.081 00,0006,0008,0984.8,+08.7,081,0111,1640570681,41.087 00,0008,0011,0984.9,+08.7,081,0113,1640570981,41.107 00,0014,0018,0984.9,+09.2,080,0125,1640571281,41.089 00,0009,0012,0984.9,+08.8,080,0131,1640571581,41.086 00,0008,0011,0985.0,+08.7,079,0134,1640571881,41.157 00,0010,0013,0984.8,+08.5,080,0113,1640572181,41.218 00,0007,0010,0985.1,+08.4,081,0130,1640572481,41.244 00,0017,0023,0984.9,+08.7,080,0122,1640572781,41.204 00,0011,0015,0984.9,+08.4,080,0122,1640573081,41.198 00,0008,0011,0985.0,+08.4,081,0128,1640573381,41.199 00,0007,0010,0984.7,+07.9,080,0136,1640573681,41.179 00,0009,0012,0985.0,+08.0,080,0121,1640573981,41.212 00,0008,0011,0984.9,+08.6,080,0098,1640574281,41.179 00,0009,0012,0984.8,+08.7,080,0122,1640574581,41.22 00,0013,0017,0984.7,+08.9,080,0107,1640574881,41.188 00,0008,0011,0984.6,+08.9,079,0106,1640575181,41.203 00,0009,0012,0984.8,+09.3,078,0100,1640575481,41.247 00,0012,0016,0984.8,+09.3,078,0108,1640575781,41.329 00,0012,0016,0984.9,+09.4,078,0125,1640576081,41.311 00,0012,0016,0984.9,+09.6,077,0131,1640576381,41.336 00,0012,0016,0984.7,+09.6,077,0112,1640576681,41.316 00,0007,0010,0985.2,+09.8,076,0127,1640576981,41.323 00,0009,0012,0984.8,+09.6,078,0110,1640577281,41.315 00,0007,0010,0984.9,+09.9,076,0121,1640577581,41.269 00,0007,0010,0984.6,+09.9,076,0108,1640577881,41.292 00,0007,0010,0984.8,+10.3,076,0127,1640578181,41.302 00,0006,0008,0984.8,+09.9,076,0127,1640578481,41.302 00,0011,0015,0984.6,+10.0,077,0111,1640578781,41.308 00,0007,0010,0985.1,+10.2,076,0125,1640579081,41.342 00,0019,0026,0985.0,+10.2,076,0115,1640579381,41.432 00,0011,0015,0984.8,+09.7,077,0126,1640579681,41.43 00,0007,0010,0984.7,+09.7,078,0138,1640579981,41.409 00,0008,0011,0984.8,+09.5,077,0116,1640580281,41.425 00,0008,0011,0984.6,+10.0,077,0117,1640580581,41.43 00,0008,0011,0985.2,+09.8,077,0115,1640580881,41.422 00,0011,0015,0985.0,+09.8,077,0122,1640581181,41.425 00,0012,0016,0985.0,+09.8,078,0122,1640581781,41.404 00,0006,0008,0984.9,+09.8,078,0116,1640582081,41.4 00,0010,0013,0984.7,+10.0,078,0104,1640582381,41.392 00,0005,0007,0985.1,+09.9,078,0099,1640582681,41.452 00,0010,0013,0985.0,+10.2,078,0121,1640582981,41.529 00,0012,0016,0984.8,+10.1,078,0123,1640583281,41.553 00,0009,0012,0985.0,+10.1,078,0123,1640583581,41.555 00,0008,0011,0985.2,+10.3,077,0116,1640583881,41.507 00,0013,0017,0985.0,+10.2,078,0127,1640584181,41.538 00,0011,0015,0985.3,+10.7,077,0104,1640584481,41.529 00,0007,0010,0985.0,+10.4,078,0126,1640584781,41.523 00,0009,0012,0985.0,+10.1,078,0109,1640585081,41.523 00,0011,0015,0985.2,+10.2,078,0111,1640585381,41.496 00,0009,0012,0984.9,+10.1,079,0115,1640585681,41.502 00,0007,0010,0985.4,+10.4,078,0099,1640585981,41.483 00,0009,0012,0985.3,+10.3,079,0123,1640586281,41.595 00,0011,0015,0985.2,+10.4,079,0116,1640586581,41.621 00,0009,0012,0985.3,+10.7,079,0130,1640586881,41.625 00,0012,0016,0985.3,+10.8,079,0121,1640587181,41.617 00,0012,0016,0985.2,+10.9,079,0114,1640587481,41.666 00,0017,0023,0985.4,+10.6,079,0123,1640587781,41.639 00,0014,0018,0985.1,+10.5,079,0125,1640588081,41.641 00,0015,0021,0985.2,+10.4,079,0123,1640588381,41.642 00,0018,0024,0985.1,+10.9,079,0111,1640588681,41.612 00,0013,0017,0985.0,+10.9,079,0105,1640588981,41.597 00,0010,0013,0985.2,+11.2,079,0105,1640589281,41.604 00,0009,0012,0985.2,+11.6,079,0119,1640589581,41.593 00,0011,0015,0985.1,+11.9,078,0104,1640589881,41.683 00,0011,0015,0985.0,+11.9,077,0118,1640590181,41.726 00,0017,0023,0985.2,+12.0,077,0130,1640590481,41.751 00,0008,0011,0985.2,+12.0,077,0117,1640590781,41.761 00,0009,0012,0985.3,+12.1,077,0117,1640591081,41.716 00,0011,0015,0985.1,+12.2,077,0110,1640591381,41.743 00,0011,0015,0985.1,+12.5,078,0122,1640591681,41.723 00,0013,0017,0985.0,+12.7,077,0111,1640591981,41.698 00,0012,0016,0985.1,+12.9,076,0113,1640592281,41.705 00,0011,0015,0984.9,+13.3,075,0122,1640592581,41.723 00,0009,0012,0984.9,+13.7,074,0111,1640592881,41.701 00,0007,0010,0985.2,+13.4,073,0104,1640593181,41.73 00,0009,0012,0985.0,+13.4,073,0121,1640593481,41.807 00,0013,0017,0985.2,+13.5,074,0098,1640593781,41.83 00,0006,0008,0985.0,+13.4,074,0103,1640594081,41.826 00,0007,0010,0985.1,+13.3,074,0113,1640594381,41.833 00,0011,0015,0985.1,+13.3,074,0117,1640594681,41.82 00,0007,0010,0984.9,+13.3,074,0127,1640594981,41.812 00,0011,0015,0985.3,+13.6,074,0125,1640595281,41.812 00,0010,0013,0985.3,+13.5,074,0124,1640595581,41.816 00,0016,0022,0985.0,+13.2,074,0107,1640595881,41.834 00,0012,0016,0984.9,+13.7,073,0117,1640596181,41.793 00,0007,0010,0985.1,+13.5,074,0123,1640596481,41.801 00,0011,0015,0984.9,+13.3,074,0103,1640596781,41.807 00,0010,0013,0984.7,+13.5,073,0112,1640597081,41.862 00,0010,0013,0984.7,+13.5,073,0117,1640597381,41.945 00,0009,0012,0984.9,+13.6,073,0110,1640597681,41.929 00,0006,0008,0984.7,+13.7,072,0148,1640597981,41.946 00,0005,0007,0984.6,+13.8,070,0104,1640598281,41.911 00,0011,0015,0984.4,+14.1,069,0128,1640598581,41.925 00,0010,0013,0984.6,+14.0,068,0103,1640598881,41.923 00,0007,0010,0984.4,+14.0,068,0103,1640599181,41.93 00,0007,0010,0984.3,+14.3,068,0122,1640599481,41.917 00,0007,0010,0984.4,+14.5,065,0121,1640599781,41.91 00,0008,0011,0984.4,+15.0,064,0112,1640600081,41.898 00,0005,0007,0984.4,+14.9,064,0118,1640600381,41.892 00,0007,0010,0984.2,+15.2,062,0113,1640600681,41.987 00,0006,0008,0984.2,+15.5,062,0119,1640600982,42.023 00,0014,0018,0984.1,+15.4,060,0134,1640601282,42.014 00,0004,0006,0984.2,+15.3,061,0126,1640601582,42.048 00,0005,0007,0984.4,+15.3,061,0119,1640601882,42.022 00,0006,0008,0984.2,+15.1,061,0130,1640602182,42.047 00,0005,0007,0983.9,+15.1,061,0125,1640602482,42.046 00,0006,0008,0984.1,+15.0,061,0122,1640602782,42.022 00,0010,0013,0984.3,+15.2,060,0105,1640603082,42.044 00,0010,0013,0984.1,+15.3,060,0111,1640603382,42.008 00,0006,0008,0984.0,+15.1,060,0121,1640603682,42.006 00,0005,0007,0984.1,+15.2,060,0127,1640603982,42.016 00,0006,0008,0984.0,+15.0,060,0105,1640604282,42.065 00,0008,0011,0983.8,+15.0,059,0112,1640604582,42.108 00,0009,0012,0983.9,+14.9,060,0119,1640604882,42.148 00,0010,0013,0983.8,+15.0,059,0097,1640605182,42.122 00,0008,0011,0984.0,+15.1,059,0113,1640605482,42.155 00,0012,0016,0983.9,+15.2,059,0121,1640605782,42.115 00,0006,0008,0983.7,+15.0,059,0127,1640606082,42.141 00,0007,0010,0983.6,+15.0,059,0109,1640606382,42.115 00,0009,0012,0983.9,+15.1,059,0106,1640606682,42.104 00,0011,0015,0983.7,+14.9,059,0116,1640606982,42.127 00,0007,0010,0984.0,+14.8,060,0104,1640607282,42.097 00,0012,0016,0984.1,+14.8,060,0115,1640607582,42.088 00,0008,0011,0984.1,+14.8,060,0124,1640607882,42.158 00,0006,0008,0983.8,+15.0,060,0112,1640608182,42.268 00,0011,0015,0984.0,+14.8,061,0117,1640608482,42.246 00,0010,0013,0984.1,+14.8,062,0128,1640608782,42.234 00,0006,0008,0983.8,+14.8,062,0124,1640609082,42.216 00,0008,0011,0983.9,+14.8,063,0119,1640609382,42.238 00,0012,0016,0984.0,+14.8,064,0115,1640609682,42.229 00,0007,0010,0983.8,+14.6,064,0100,1640609982,42.216 00,0007,0010,0983.7,+14.6,064,0107,1640610282,42.203 00,0008,0011,0983.6,+14.5,064,0111,1640610582,42.22 00,0013,0017,0983.7,+14.6,063,0126,1640610882,42.199 00,0008,0011,0983.8,+14.7,062,0122,1640611182,42.201 00,0011,0015,0983.8,+14.6,062,0100,1640611482,42.285 00,0006,0008,0983.7,+14.6,062,0114,1640611782,42.353 00,0011,0015,0983.6,+14.6,061,0131,1640612082,42.359 00,0007,0010,0983.6,+14.5,062,0119,1640612382,42.305 00,0011,0015,0983.7,+14.6,062,0116,1640612682,42.362 00,0007,0010,0983.6,+14.4,064,0116,1640612982,42.317 00,0017,0023,0983.9,+14.3,066,0115,1640613282,42.32 00,0011,0015,0983.8,+14.4,066,0115,1640613582,42.328 00,0005,0007,0983.9,+14.3,067,0100,1640613882,42.319 00,0006,0008,0983.9,+14.3,068,0132,1640614182,42.318 00,0012,0016,0983.5,+14.1,069,0111,1640614482,42.309 00,0012,0016,0983.4,+14.2,070,0116,1640614782,42.31 00,0015,0021,0983.8,+13.9,071,0127,1640615082,42.372 00,0017,0023,0983.5,+14.1,071,0091,1640615382,42.468 00,0012,0016,0983.6,+14.1,072,0103,1640615682,42.42 00,0014,0018,0983.5,+13.7,072,0127,1640615982,42.414 00,0018,0024,0983.8,+13.9,072,0114,1640616282,42.394 00,0014,0018,0983.9,+13.9,072,0118,1640616582,42.418 00,0025,0034,0983.6,+13.8,072,0128,1640616882,42.408 00,0019,0026,0983.6,+13.8,072,0128,1640617182,42.413 00,0020,0027,0983.5,+13.6,073,0095,1640617482,42.418 00,0014,0018,0983.4,+13.6,073,0122,1640617782,42.393 00,0017,0023,0983.4,+13.6,073,0133,1640618082,42.379 00,0016,0022,0983.4,+13.6,074,0114,1640618382,42.417 00,0017,0023,0983.6,+13.5,073,0106,1640618682,42.444 00,0014,0018,0983.3,+13.4,074,0117,1640618982,42.543 00,0015,0021,0983.6,+13.5,074,0113,1640619282,42.539 00,0025,0034,0983.3,+13.4,074,0118,1640619582,42.549 00,0012,0016,0983.2,+13.3,074,0089,1640619882,42.508 00,0017,0023,0983.5,+13.4,074,0109,1640620182,42.508 00,0012,0016,0983.3,+13.2,074,0123,1640620482,42.49 00,0010,0013,0983.3,+13.3,074,0123,1640620782,42.487 00,0012,0016,0983.4,+13.2,075,0126,1640621082,42.494 00,0021,0028,0983.3,+13.4,075,0110,1640621382,42.5 00,0011,0015,0983.3,+13.3,075,0107,1640621682,42.496 00,0011,0015,0983.6,+13.4,075,0115,1640621982,42.527 00,0015,0021,0983.4,+13.1,075,0113,1640622282,42.546 00,0014,0018,0983.1,+13.1,076,0123,1640622582,42.644 00,0020,0027,0983.3,+13.1,076,0135,1640622882,42.643 00,0010,0013,0983.3,+13.1,075,0102,1640623182,42.649 00,0023,0031,0983.4,+13.1,075,0110,1640623482,42.632 00,0016,0022,0983.2,+13.0,076,0151,1640623782,42.623 00,0015,0021,0983.3,+13.1,076,0126,1640624082,42.64 00,0012,0016,0983.3,+13.1,076,0109,1640624382,42.616 00,0019,0026,0983.2,+13.0,076,0119,1640624682,42.602 00,0014,0018,0983.4,+13.1,076,0114,1640624982,42.623 00,0011,0015,0983.3,+13.0,076,0120,1640625282,42.583 00,0023,0031,0983.5,+13.0,076,0120,1640625582,42.573 00,0015,0021,0983.5,+13.0,075,0104,1640625882,42.656 00,0013,0017,0983.5,+13.0,075,0114,1640626182,42.716 00,0013,0017,0983.4,+13.0,075,0116,1640626482,42.733 00,0017,0023,0983.4,+13.0,075,0112,1640626782,42.727 00,0021,0028,0983.4,+13.0,075,0117,1640627082,42.726 00,0019,0026,0983.4,+13.0,075,0106,1640627382,42.718 00,0015,0021,0983.3,+13.0,075,0119,1640627682,42.71 00,0014,0018,0983.2,+12.9,075,0131,1640627982,42.739 00,0014,0018,0983.4,+12.9,075,0123,1640628282,42.704 00,0019,0026,0983.0,+13.1,074,0108,1640628582,42.687 00,0013,0017,0983.1,+13.0,075,0135,1640628882,42.694 00,0014,0018,0983.2,+13.0,075,0109,1640629182,42.719 00,0016,0022,0983.0,+12.9,075,0124,1640629482,42.785 00,0012,0016,0983.2,+12.9,075,0111,1640629782,42.824 00,0012,0016,0983.2,+12.9,075,0127,1640630082,42.819 00,0018,0024,0983.1,+13.0,075,0131,1640630382,42.824 00,0020,0027,0983.1,+13.0,075,0118,1640630682,42.83 00,0011,0015,0983.2,+13.0,075,0114,1640630982,42.784 00,0013,0017,0983.1,+12.9,076,0114,1640631282,42.821 00,0015,0021,0983.1,+13.0,076,0126,1640631582,42.791 00,0015,0021,0983.1,+13.0,076,0106,1640631882,42.798 00,0026,0036,0983.2,+13.0,076,0104,1640632182,42.781 00,0019,0026,0983.0,+12.8,077,0134,1640632482,42.783 00,0012,0016,0983.0,+12.9,076,0105,1640632782,42.799 00,0014,0018,0982.9,+12.8,076,0128,1640633082,42.872 00,0016,0022,0982.9,+12.8,076,0102,1640633382,42.938 00,0010,0013,0982.8,+12.7,076,0109,1640633682,42.934 00,0013,0017,0982.9,+12.7,076,0121,1640633982,42.935 00,0020,0027,0982.7,+12.7,076,0120,1640634282,42.916 00,0009,0012,0982.6,+12.6,076,0132,1640634582,42.888 00,0014,0018,0982.6,+12.6,076,0110,1640634882,42.91 00,0016,0022,0982.9,+12.8,076,0123,1640635182,42.925 00,0017,0023,0982.6,+12.6,076,0115,1640635482,42.9 00,0015,0021,0982.8,+12.7,076,0127,1640635782,42.912 00,0013,0017,0982.8,+12.7,076,0125,1640636082,42.891 00,0025,0034,0982.7,+12.7,076,0131,1640636385,45.834 00,0008,0011,0982.4,+12.6,077,0112,1640636682,42.958 00,0023,0031,0982.4,+12.5,077,0117,1640636983,43.043 00,0013,0017,0982.8,+12.4,077,0121,1640637283,43.028 00,0008,0011,0982.8,+12.3,077,0106,1640637583,43.007 00,0013,0017,0982.8,+12.3,078,0109,1640637882,42.985 00,0009,0012,0982.9,+12.3,077,0120,1640638183,43.021 00,0013,0017,0982.9,+12.3,078,0113,1640638482,42.982 00,0012,0016,0982.9,+12.3,077,0108,1640638783,43.006 00,0015,0021,0983.0,+12.4,077,0111,1640639082,42.992 00,0016,0022,0982.5,+12.2,078,0107,1640639382,42.982 00,0018,0024,0982.8,+12.4,078,0121,1640639682,42.987 00,0013,0017,0982.6,+12.6,077,0098,1640639982,42.997 00,0011,0015,0982.4,+12.4,077,0113,1640640283,43.071 00,0010,0013,0982.6,+12.3,077,0121,1640640583,43.153 00,0013,0017,0982.3,+12.2,078,0107,1640640883,43.134 00,0017,0023,0982.4,+12.2,078,0091,1640641183,43.148 00,0011,0015,0982.3,+12.2,078,0111,1640641483,43.123 00,0010,0013,0982.3,+12.0,078,0108,1640641783,43.12 00,0013,0017,0982.3,+12.2,077,0124,1640642083,43.135 00,0013,0017,0982.3,+12.1,078,0125,1640642383,43.105 00,0011,0015,0982.1,+12.0,078,0111,1640642683,43.092 00,0018,0024,0982.2,+12.2,077,0107,1640642983,43.124 00,0017,0023,0982.1,+12.0,077,0112,1640643283,43.1 00,0013,0017,0982.1,+11.9,078,0110,1640643583,43.085 00,0009,0012,0982.3,+11.8,078,0114,1640643883,43.141 00,0012,0016,0982.0,+11.9,078,0117,1640644183,43.227 00,0012,0016,0982.1,+11.7,078,0113,1640644483,43.216 00,0020,0027,0982.1,+11.7,078,0134,1640644783,43.218 00,0014,0018,0981.9,+11.8,077,0133,1640645083,43.232 00,0010,0013,0982.1,+11.7,078,0113,1640645383,43.229 00,0014,0018,0981.8,+11.7,077,0126,1640645683,43.221 00,0009,0012,0982.0,+11.7,078,0123,1640645983,43.191 00,0014,0018,0981.9,+11.8,076,0107,1640646283,43.194 00,0005,0007,0981.9,+11.5,077,0096,1640646583,43.23 00,0012,0016,0982.0,+11.6,076,0116,1640646883,43.194 00,0010,0013,0981.9,+11.6,075,0106,1640647183,43.214 00,0008,0011,0981.9,+11.6,075,0105,1640647483,43.268 00,0006,0008,0981.9,+11.6,074,0126,1640647783,43.318 00,0006,0008,0981.9,+11.7,073,0116,1640648083,43.341 00,0007,0010,0981.8,+11.8,073,0121,1640648383,43.325 00,0004,0006,0981.9,+11.7,074,0115,1640648683,43.343 00,0008,0011,0982.0,+11.7,074,0116,1640648983,43.318 00,0006,0008,0981.9,+11.8,074,0106,1640649283,43.32 00,0007,0010,0981.7,+11.7,073,0113,1640649583,43.303 00,0004,0006,0981.7,+11.7,073,0117,1640649883,43.295 00,0007,0010,0981.7,+11.8,073,0108,1640650183,43.321 00,0003,0005,0981.8,+11.8,073,0116,1640650483,43.297 00,0005,0007,0981.9,+11.6,073,0113,1640650783,43.32 00,0008,0011,0981.9,+11.6,073,0115,1640651083,43.385 00,0010,0013,0981.9,+11.6,073,0108,1640651383,43.432 00,0004,0006,0982.1,+11.7,072,0117,1640651683,43.433 00,0006,0008,0982.3,+11.7,072,0122,1640651983,43.436 00,0002,0003,0982.1,+11.7,073,0087,1640652283,43.394 00,0004,0006,0982.2,+11.7,072,0128,1640652583,43.417 00,0002,0003,0982.1,+11.7,072,0134,1640652883,43.42 00,0004,0006,0982.1,+11.5,073,0098,1640653183,43.401 00,0004,0006,0982.2,+11.7,073,0122,1640653483,43.396 00,0005,0007,0981.9,+11.4,074,0118,1640653783,43.406 00,0006,0008,0981.8,+11.4,075,0103,1640654083,43.41 00,0003,0005,0981.6,+11.5,075,0103,1640654383,43.394 00,0004,0006,0982.0,+11.6,075,0128,1640654683,43.484 00,0008,0011,0981.9,+11.6,075,0108,1640654983,43.514 00,0011,0015,0981.7,+11.5,075,0127,1640655283,43.514 00,0013,0017,0982.0,+11.2,075,0114,1640655583,43.516 00,0004,0006,0981.8,+11.1,075,0129,1640655883,43.533 00,0005,0007,0981.5,+10.3,076,0129,1640656183,43.512 00,0006,0008,0981.4,+09.8,077,0116,1640656483,43.509 00,0007,0010,0981.5,+09.6,076,0120,1640656783,43.497 00,0005,0007,0981.3,+09.5,077,0111,1640657083,43.499 00,0005,0007,0981.4,+08.6,079,0094,1640657383,43.504 00,0007,0010,0981.3,+08.8,080,0127,1640657683,43.498 00,0006,0008,0981.1,+08.5,079,0117,1640657983,43.48 00,0010,0013,0981.7,+09.3,080,0122,1640658283,43.586 00,0008,0011,0981.5,+09.2,079,0113,1640658583,43.617 00,0007,0010,0981.3,+09.5,078,0115,1640658883,43.608 00,0006,0008,0981.5,+09.3,078,0121,1640659183,43.606 00,0018,0024,0981.3,+09.4,077,0109,1640659483,43.619 00,0009,0012,0981.4,+08.9,079,0115,1640659783,43.614 00,0006,0008,0981.4,+08.2,080,0103,1640660083,43.626 00,0004,0006,0981.4,+08.9,080,0108,1640660383,43.626 00,0009,0012,0981.1,+08.7,079,0101,1640660683,43.596 00,0006,0008,0981.6,+09.0,079,0133,1640660983,43.624 00,0007,0010,0981.5,+08.1,081,0115,1640661283,43.6 00,0006,0008,0981.6,+08.3,080,0128,1640661583,43.611 00,0006,0008,0981.3,+08.5,079,0116,1640661883,43.658 00,0005,0007,0981.4,+08.5,078,0124,1640662183,43.735 00,0005,0007,0981.4,+08.3,077,0112,1640662483,43.753 00,0008,0011,0981.2,+08.6,079,0119,1640662783,43.739 00,0005,0007,0981.4,+07.8,080,0113,1640663083,43.713 00,0005,0007,0981.0,+07.6,082,0126,1640663383,43.703 00,0005,0007,0981.1,+07.9,081,0123,1640663683,43.727 00,0004,0006,0981.5,+08.1,081,0125,1640663983,43.71 00,0004,0006,0981.1,+07.8,079,0121,1640664283,43.707 00,0006,0008,0981.5,+08.1,078,0101,1640664583,43.704 00,0005,0007,0981.2,+07.1,080,0094,1640664883,43.704 00,0005,0007,0981.2,+06.9,078,0106,1640665183,43.692 00,0007,0010,0981.2,+07.3,079,0117,1640665483,43.787 00,0005,0007,0981.2,+06.2,079,0130,1640665783,43.838 00,0004,0006,0981.4,+07.9,080,0113,1640666083,43.842 00,0004,0006,0981.5,+06.8,079,0098,1640666383,43.83 00,0002,0003,0981.6,+07.8,079,0097,1640666683,43.853 00,0005,0007,0981.1,+06.5,080,0122,1640666983,43.816 00,0003,0005,0981.6,+07.5,079,0129,1640667283,43.82 00,0003,0005,0981.2,+07.4,077,0110,1640667583,43.823 00,0005,0007,0981.6,+07.8,078,0097,1640667883,43.82 00,0004,0006,0981.5,+07.1,079,0112,1640668183,43.844 00,0005,0007,0981.6,+07.9,078,0118,1640668483,43.83 00,0007,0010,0981.9,+07.6,078,0118,1640668783,43.844 00,0004,0006,0981.5,+07.8,078,0127,1640669083,43.886 00,0004,0006,0981.7,+07.2,078,0125,1640669383,43.984 00,0004,0006,0981.9,+07.8,078,0118,1640669683,43.95 00,0005,0007,0981.6,+07.7,078,0128,1640669983,43.931 00,0003,0005,0981.4,+06.0,078,0124,1640670283,43.943 00,0006,0008,0981.7,+06.2,079,0127,1640670583,43.959 00,0007,0010,0981.6,+07.0,079,0127,1640670883,43.929 00,0005,0007,0981.6,+06.4,078,0115,1640671183,43.94 00,0005,0007,0981.6,+07.4,076,0105,1640671483,43.942 00,0006,0008,0981.6,+06.8,077,0104,1640671783,43.943 00,0003,0005,0981.5,+06.1,078,0112,1640672083,43.93 00,0002,0003,0981.7,+06.0,079,0127,1640672383,43.923 00,0008,0011,0981.8,+05.9,079,0125,1640672683,43.981 00,0005,0007,0981.6,+06.4,079,0115,1640672984,44.078 00,0006,0008,0981.8,+06.7,078,0107,1640673284,44.071 00,0005,0007,0981.8,+06.6,080,0113,1640673584,44.09 00,0007,0010,0981.7,+06.7,080,0112,1640673884,44.052 00,0008,0011,0981.7,+07.5,079,0103,1640674184,44.077 00,0010,0013,0981.7,+07.9,079,0105,1640674484,44.039 00,0010,0013,0982.2,+08.4,077,0123,1640674784,44.07 00,0037,0050,0982.4,+08.6,077,0120,1640675084,44.075 00,0017,0023,0982.1,+08.4,078,0117,1640675384,44.031 00,0020,0027,0981.8,+08.6,077,0103,1640675684,44.039 00,0005,0007,0982.2,+08.8,077,0114,1640675984,44.04 00,0005,0007,0982.1,+09.1,078,0118,1640676284,44.106 00,0009,0012,0982.0,+09.2,078,0123,1640676584,44.197 00,0007,0010,0982.1,+09.4,076,0117,1640676884,44.182 00,0010,0013,0982.1,+09.5,076,0119,1640677184,44.166 00,0009,0012,0982.4,+09.6,077,0112,1640677484,44.17 00,0007,0010,0982.3,+09.8,077,0118,1640677784,44.174 00,0006,0008,0982.0,+09.9,077,0122,1640678084,44.175 00,0027,0037,0982.3,+10.0,077,0129,1640678384,44.188 00,0020,0027,0982.2,+10.2,078,0122,1640678684,44.154 00,0022,0029,0982.4,+10.4,077,0125,1640678984,44.153 00,0012,0016,0982.5,+10.5,076,0141,1640679284,44.156 00,0009,0012,0982.3,+10.5,077,0129,1640679584,44.131 00,0011,0015,0982.1,+10.6,078,0117,1640679884,44.223 00,0009,0012,0982.2,+10.9,078,0114,1640680184,44.299 00,0015,0021,0982.3,+10.9,077,0115,1640680484,44.257 00,0016,0022,0982.1,+11.0,077,0122,1640680784,44.283 00,0013,0017,0982.4,+11.3,076,0116,1640681084,44.272 00,0014,0018,0982.2,+11.2,076,0110,1640681384,44.3 00,0074,0100,0982.3,+11.1,078,0139,1640681684,44.279 00,0022,0029,0982.0,+11.2,078,0124,1640681984,44.242 00,0024,0032,0982.1,+11.2,078,0112,1640682284,44.245 00,0050,0068,0982.1,+11.4,077,0105,1640682584,44.234 00,0014,0018,0982.1,+11.7,077,0119,1640682884,44.246 00,0009,0012,0982.1,+11.8,076,0121,1640683184,44.242 00,0020,0027,0982.2,+12.1,076,0141,1640683484,44.32 00,0030,0042,0982.2,+12.1,077,0112,1640683784,44.379 00,0013,0017,0982.1,+12.1,076,0117,1640684084,44.368 00,0009,0012,0981.8,+12.2,076,0122,1640684384,44.361 00,0007,0010,0981.8,+12.4,076,0103,1640684684,44.397 00,0004,0006,0981.8,+12.5,074,0131,1640684984,44.35 00,0021,0028,0981.8,+12.7,073,0134,1640685284,44.371 00,0009,0012,0981.6,+12.7,073,0135,1640685584,44.361 00,0009,0012,0981.6,+12.5,074,0140,1640685884,44.347 00,0006,0008,0981.6,+12.5,075,0136,1640686184,44.368 00,0006,0008,0981.7,+12.4,075,0095,1640686484,44.337 00,0004,0006,0981.7,+12.6,074,0105,1640686784,44.352 00,0003,0005,0981.5,+12.6,075,0128,1640687084,44.418 00,0004,0006,0981.6,+12.5,077,0114,1640687384,44.479 00,0005,0007,0981.5,+12.5,075,0115,1640687684,44.501 00,0003,0005,0981.5,+12.5,076,0144,1640687984,44.471 00,0004,0006,0981.7,+12.5,075,0116,1640688284,44.496 00,0004,0006,0981.2,+12.7,073,0122,1640688584,44.454 00,0004,0006,0981.2,+12.9,073,0097,1640688884,44.457 00,0007,0010,0981.0,+13.0,072,0116,1640689184,44.472 00,0007,0010,0981.2,+13.0,073,0119,1640689484,44.473 00,0007,0010,0981.2,+13.1,072,0098,1640689784,44.423 00,0008,0011,0981.2,+13.2,071,0100,1640690084,44.445 00,0002,0003,0981.0,+13.2,070,0120,1640690384,44.45 00,0008,0011,0981.1,+13.2,070,0119,1640690684,44.545 00,0015,0021,0981.0,+13.2,068,0111,1640690984,44.57 00,0027,0037,0981.0,+13.2,069,0124,1640691284,44.561 00,0007,0010,0980.9,+13.3,069,0110,1640691584,44.545 00,0006,0008,0981.1,+13.5,068,0096,1640691884,44.578 00,0004,0006,0981.2,+13.4,068,0125,1640692184,44.531 00,0005,0007,0980.9,+13.3,067,0123,1640692484,44.546 00,0008,0011,0981.2,+13.4,069,0122,1640692784,44.531 00,0003,0005,0981.1,+13.4,068,0098,1640693084,44.538 00,0003,0005,0981.1,+13.4,067,0139,1640693384,44.567 00,0038,0052,0981.1,+13.5,067,0110,1640693684,44.541 00,0013,0017,0981.2,+13.4,068,0105,1640693984,44.521 00,0009,0012,0980.9,+13.3,069,0120,1640694284,44.599 00,0013,0017,0981.1,+13.4,068,0127,1640694584,44.669 00,0021,0028,0981.1,+13.4,069,0134,1640694884,44.697 00,0010,0013,0981.0,+13.4,069,0113,1640695184,44.688 00,0010,0013,0980.8,+13.1,071,0113,1640695484,44.662 00,0005,0007,0981.0,+13.1,073,0107,1640695784,44.673 00,0008,0011,0981.0,+13.1,074,0120,1640696084,44.677 00,0007,0010,0980.9,+13.1,071,0119,1640696384,44.635 00,0015,0021,0981.0,+12.9,071,0109,1640696684,44.685 00,0007,0010,0980.9,+12.9,072,0137,1640696984,44.643 00,0013,0017,0981.0,+12.9,072,0116,1640697284,44.641 00,0008,0011,0980.8,+12.8,072,0108,1640697584,44.617 00,0006,0008,0981.0,+12.9,072,0111,1640697884,44.734 00,0004,0006,0980.9,+13.0,072,0119,1640698184,44.786 00,0007,0010,0981.1,+13.0,072,0116,1640698484,44.743 00,0008,0011,0981.0,+12.9,072,0116,1640698784,44.757 00,0006,0008,0981.0,+12.9,071,0127,1640699084,44.761 00,0008,0011,0981.0,+12.8,074,0130,1640699384,44.735 00,0009,0012,0981.2,+12.7,073,0136,1640699684,44.781 00,0008,0011,0981.1,+12.5,073,0121,1640699984,44.753 00,0007,0010,0981.1,+12.5,073,0122,1640700284,44.71 00,0006,0008,0980.8,+12.5,073,0120,1640700584,44.733 00,0010,0013,0980.9,+12.5,073,0126,1640700884,44.735 00,0010,0013,0981.1,+12.5,073,0105,1640701184,44.759 00,0009,0012,0981.3,+12.4,074,0109,1640701484,44.807 00,0019,0026,0981.2,+12.4,074,0119,1640701784,44.888 00,0035,0048,0981.3,+12.3,073,0132,1640702084,44.877 00,0008,0011,0981.0,+12.3,073,0143,1640702384,44.86 00,0007,0010,0981.0,+12.3,073,0104,1640702684,44.833 00,0017,0023,0981.0,+12.2,074,0123,1640702984,44.87 00,0091,0122,0981.0,+12.2,073,0110,1640703284,44.848 00,0023,0031,0981.4,+12.2,074,0126,1640703584,44.85 00,0022,0029,0981.3,+11.9,074,0102,1640703884,44.831 00,0006,0008,0981.4,+12.0,074,0113,1640704184,44.849 00,0008,0011,0981.5,+12.1,074,0126,1640704484,44.826 00,0016,0022,0981.6,+12.1,074,0126,1640704784,44.833 00,0192,0260,0981.5,+12.2,074,0116,1640705084,44.904 00,0014,0018,0981.6,+12.2,074,0113,1640705384,44.964 00,0011,0015,0981.6,+12.2,074,0106,1640705684,44.961 00,0006,0008,0981.5,+12.2,074,0093,1640705984,44.985 00,0011,0015,0981.6,+12.1,074,0113,1640706284,44.973 00,0012,0016,0981.8,+11.9,075,0125,1640706584,44.957 00,0012,0016,0982.0,+12.0,075,0105,1640706884,44.974 00,0012,0016,0981.6,+12.0,076,0112,1640707184,44.924 00,0016,0022,0981.7,+12.1,077,0118,1640707484,44.952 00,0008,0011,0982.0,+12.0,077,0118,1640707784,44.927 00,0010,0013,0981.9,+11.9,077,0118,1640708084,44.941 00,0008,0011,0981.8,+12.2,077,0090,1640708384,44.939 00,0008,0011,0982.2,+12.1,077,0093,1640708685,45.012 00,0011,0015,0981.9,+12.2,077,0125,1640708988,48.192 00,0007,0010,0981.9,+12.2,076,0138,1640709285,45.083 00,0009,0012,0981.9,+12.3,076,0119,1640709585,45.094 00,0012,0016,0981.9,+12.2,076,0133,1640709885,45.071 00,0019,0026,0982.1,+12.1,077,0120,1640710185,45.042 00,0012,0016,0982.1,+12.0,077,0112,1640710485,45.024 00,0014,0018,0981.8,+11.9,078,0121,1640710785,45.024 00,0009,0012,0981.9,+11.9,079,0125,1640711085,45.057 00,0012,0016,0982.1,+12.0,079,0103,1640711385,45.056 00,0010,0013,0981.8,+11.8,080,0130,1640711685,45.026 00,0008,0011,0981.8,+11.8,080,0129,1640711985,45.013 00,0009,0012,0981.9,+11.9,080,0115,1640712285,45.103 00,0011,0015,0982.0,+11.9,080,0130,1640712585,45.169 00,0011,0015,0981.8,+11.9,080,0114,1640712885,45.16 00,0008,0011,0982.0,+12.0,079,0105,1640713185,45.138 00,0009,0012,0981.9,+11.9,080,0123,1640713485,45.164 00,0008,0011,0981.7,+11.9,079,0117,1640713785,45.132 00,0009,0012,0981.7,+11.9,079,0119,1640714085,45.147 00,0012,0016,0981.8,+11.8,079,0114,1640714385,45.154 00,0010,0013,0981.9,+11.8,080,0111,1640714685,45.143 00,0012,0016,0982.0,+11.9,080,0117,1640714985,45.159 00,0009,0012,0982.0,+11.8,080,0099,1640715285,45.141 00,0015,0021,0982.1,+11.7,080,0112,1640715585,45.151 00,0012,0016,0981.7,+11.6,081,0108,1640715885,45.209 00,0009,0012,0982.0,+11.5,081,0117,1640716185,45.292 00,0008,0011,0981.8,+11.6,081,0105,1640716485,45.268 00,0012,0016,0982.0,+11.8,080,0134,1640716785,45.271 00,0010,0013,0981.9,+11.8,080,0116,1640717085,45.24 00,0011,0015,0982.0,+11.7,080,0102,1640717385,45.269 00,0015,0021,0981.8,+11.7,080,0122,1640717685,45.247 00,0011,0015,0981.9,+11.6,081,0126,1640717985,45.247 00,0011,0015,0981.8,+11.6,081,0105,1640718285,45.223 00,0009,0012,0981.9,+11.5,081,0121,1640718585,45.222 00,0010,0013,0981.6,+11.5,081,0109,1640718885,45.221 00,0009,0012,0981.8,+11.6,081,0127,1640719185,45.205 00,0010,0013,0981.7,+11.4,081,0126,1640719485,45.285 00,0010,0013,0981.6,+11.5,081,0110,1640719785,45.341 00,0009,0012,0981.7,+11.4,081,0123,1640720085,45.356 00,0012,0016,0981.7,+11.4,081,0113,1640720385,45.33 00,0011,0015,0981.5,+11.4,081,0094,1640720685,45.354 00,0010,0013,0981.6,+11.4,081,0116,1640720985,45.361 00,0011,0015,0981.7,+11.5,081,0107,1640721285,45.32 00,0011,0015,0981.7,+11.5,081,0125,1640721585,45.33 00,0008,0011,0981.7,+11.5,081,0116,1640721885,45.327 00,0008,0011,0981.6,+11.5,081,0118,1640722185,45.337 00,0009,0012,0981.7,+11.5,081,0142,1640722485,45.327 00,0011,0015,0981.6,+11.5,081,0093,1640722785,45.338 00,0009,0012,0981.4,+11.4,081,0098,1640723085,45.411 00,0009,0012,0981.4,+11.6,081,0122,1640723385,45.46 00,0008,0011,0981.5,+11.6,080,0128,1640723685,45.468 00,0006,0008,0981.3,+11.6,080,0111,1640723985,45.439 00,0009,0012,0981.4,+11.6,080,0106,1640724285,45.457 00,0009,0012,0981.6,+11.5,080,0134,1640724585,45.449 00,0009,0012,0981.5,+11.5,080,0120,1640724885,45.416 00,0009,0012,0981.4,+11.6,080,0132,1640725185,45.456 00,0010,0013,0981.6,+11.4,080,0107,1640725485,45.445 00,0012,0016,0981.6,+11.4,080,0137,1640725785,45.4 00,0008,0011,0981.7,+11.5,080,0130,1640726085,45.424 00,0008,0011,0981.5,+11.6,080,0130,1640726385,45.404 00,0006,0008,0981.7,+11.5,080,0113,1640726685,45.468 00,0008,0011,0981.5,+11.5,081,0138,1640726985,45.56 00,0007,0010,0981.3,+11.5,080,0094,1640727285,45.565 00,0007,0010,0981.2,+11.5,081,0095,1640727585,45.572 00,0009,0012,0981.3,+11.5,081,0118,1640727885,45.54 00,0010,0013,0981.3,+11.7,081,0115,1640728185,45.528 00,0014,0018,0981.4,+11.8,080,0116,1640728485,45.544 00,0009,0012,0981.4,+11.7,080,0120,1640728785,45.521 00,0008,0011,0981.2,+11.5,081,0126,1640729085,45.529 00,0009,0012,0981.3,+11.4,081,0111,1640729385,45.55 00,0008,0011,0981.1,+11.5,080,0115,1640729685,45.547 00,0008,0011,0981.1,+11.5,080,0106,1640729985,45.563 00,0006,0008,0981.1,+11.4,080,0082,1640730285,45.63 00,0009,0012,0981.2,+11.7,080,0131,1640730585,45.681 00,0006,0008,0981.3,+11.5,080,0107,1640730885,45.693 00,0008,0011,0981.3,+11.4,081,0098,1640731185,45.685 00,0034,0047,0981.1,+10.7,083,0105,1640731485,45.637 00,0045,0060,0981.3,+10.3,083,0117,1640731785,45.639 00,0052,0070,0981.2,+10.1,083,0098,1640732085,45.652 00,0067,0091,0980.9,+10.0,083,0132,1640732385,45.65 00,0035,0048,0980.8,+09.9,084,0113,1640732685,45.642 00,0225,0303,0980.7,+09.9,084,0130,1640732985,45.606 00,0072,0097,0980.9,+09.8,083,0115,1640733285,45.654 00,0027,0037,0980.7,+09.8,084,0134,1640733585,45.641 00,0026,0036,0980.8,+10.0,083,0115,1640733885,45.694 00,0026,0036,0980.9,+09.9,083,0128,1640734185,45.763 00,0027,0037,0980.8,+10.0,083,0118,1640734485,45.753 00,0027,0037,0980.9,+10.1,082,0130,1640734785,45.748 00,0021,0028,0981.0,+10.1,082,0122,1640735085,45.766 00,0033,0045,0981.0,+10.1,083,0138,1640735385,45.746 00,0101,0135,0980.8,+10.0,083,0137,1640735685,45.769 00,0020,0027,0980.8,+10.3,083,0124,1640735985,45.743 00,0041,0055,0980.7,+10.4,082,0119,1640736285,45.74 00,0050,0068,0980.9,+10.4,082,0113,1640736585,45.734 00,0029,0039,0981.0,+10.5,082,0126,1640736885,45.719 00,0027,0037,0981.0,+10.5,081,0104,1640737185,45.713 00,0022,0029,0981.0,+10.3,082,0117,1640737485,45.791 00,0027,0037,0981.0,+10.3,082,0111,1640737785,45.883 00,0024,0032,0980.9,+10.3,081,0113,1640738085,45.866 00,0027,0037,0980.9,+10.3,081,0118,1640738385,45.839 00,0021,0028,0980.8,+10.3,081,0116,1640738685,45.84 00,0026,0036,0981.1,+10.5,081,0130,1640738985,45.849 00,0022,0029,0980.7,+10.4,081,0137,1640739285,45.881 00,0015,0021,0980.8,+10.3,082,0107,1640739585,45.831 00,0012,0016,0980.9,+10.4,082,0116,1640739885,45.812 00,0010,0013,0980.8,+10.4,082,0132,1640740185,45.823 00,0006,0008,0980.8,+10.5,082,0115,1640740485,45.835 00,0006,0008,0980.4,+10.5,082,0126,1640740785,45.813 00,0005,0007,0980.5,+10.5,082,0125,1640741085,45.908 00,0003,0005,0980.5,+10.6,081,0117,1640741385,45.989 00,0005,0007,0980.5,+10.5,081,0117,1640741685,45.947 00,0003,0005,0980.5,+10.4,081,0116,1640741985,45.949 00,0004,0006,0980.6,+10.3,082,0107,1640742285,45.948 00,0003,0005,0980.5,+10.4,081,0111,1640742585,45.962 00,0007,0010,0980.4,+10.4,081,0134,1640742885,45.94 00,0003,0005,0980.4,+10.5,081,0112,1640743185,45.965 00,0003,0005,0980.6,+10.6,081,0145,1640743485,45.966 00,0005,0007,0980.5,+10.5,081,0127,1640743785,45.971 00,0003,0005,0980.6,+10.5,081,0136,1640744085,45.939 00,0003,0005,0980.3,+10.5,081,0145,1640744385,45.942 00,0003,0005,0980.0,+10.4,082,0099,1640744685,45.992 00,0003,0005,0980.5,+10.5,081,0126,1640744986,46.108 00,0002,0003,0980.3,+10.4,082,0127,1640745286,46.052 00,0003,0005,0980.3,+10.4,081,0107,1640745586,46.091 00,0003,0005,0980.5,+10.3,082,0125,1640745886,46.066 00,0006,0008,0980.3,+10.3,082,0117,1640746186,46.081 00,0005,0007,0980.2,+10.3,082,0126,1640746486,46.071 00,0004,0006,0980.1,+10.4,081,0125,1640746786,46.04 00,0005,0007,0980.3,+10.2,081,0140,1640747086,46.036 00,0005,0007,0980.3,+10.2,081,0125,1640747386,46.05 00,0004,0006,0980.2,+10.3,081,0134,1640747686,46.044 00,0003,0005,0980.3,+10.1,081,0121,1640747986,46.02 00,0005,0007,0980.2,+09.6,082,0108,1640748286,46.096 00,0003,0005,0980.3,+09.3,083,0124,1640748586,46.161 00,0004,0006,0980.1,+09.6,082,0122,1640748886,46.185 00,0003,0005,0980.2,+09.7,082,0103,1640749186,46.194 00,0003,0005,0980.3,+09.8,082,0134,1640749486,46.158 00,0003,0005,0980.1,+09.9,082,0127,1640749786,46.154 00,0003,0005,0980.4,+09.9,081,0125,1640750086,46.189 00,0003,0005,0980.1,+10.0,082,0120,1640750386,46.138 00,0003,0005,0980.1,+10.1,081,0112,1640750686,46.153 00,0003,0005,0980.1,+10.0,082,0122,1640750986,46.116 00,0003,0005,0980.0,+10.0,081,0098,1640751286,46.14 00,0004,0006,0980.3,+10.1,081,0121,1640751586,46.126 00,0002,0003,0980.0,+10.0,081,0136,1640751886,46.218 00,0008,0011,0980.2,+10.1,081,0125,1640752186,46.301 00,0003,0005,0980.1,+09.6,080,0132,1640752486,46.278 00,0003,0005,0980.1,+09.2,081,0128,1640752786,46.256 00,0004,0006,0980.3,+09.1,082,0123,1640753086,46.296 00,0044,0059,0980.0,+08.8,082,0115,1640753386,46.269 00,0004,0006,0980.2,+08.6,083,0125,1640753686,46.277 00,0017,0023,0979.9,+08.6,083,0123,1640753986,46.258 00,0010,0013,0979.9,+08.3,083,0130,1640754286,46.252 00,0016,0022,0979.9,+08.2,083,0147,1640754586,46.245 00,0031,0043,0979.8,+08.0,084,0121,1640754886,46.275 00,0006,0008,0979.9,+08.1,083,0142,1640755186,46.286 00,0017,0023,0979.8,+08.1,082,0121,1640755486,46.367 00,0007,0010,0980.1,+07.9,081,0111,1640755786,46.42 00,0016,0022,0980.1,+08.0,081,0120,1640756086,46.418 00,0075,0101,0980.1,+07.8,083,0111,1640756386,46.423 00,0004,0006,0979.8,+07.6,083,0118,1640756686,46.404 00,0004,0006,0980.1,+07.9,083,0132,1640756986,46.383 00,0002,0003,0980.0,+07.8,083,0112,1640757286,46.373 00,0003,0005,0979.7,+07.7,084,0118,1640757586,46.397 00,0002,0003,0979.9,+07.9,083,0130,1640757886,46.397 00,0008,0011,0979.8,+08.1,082,0137,1640758186,46.378 00,0027,0037,0979.8,+08.4,082,0132,1640758486,46.375 00,0018,0024,0979.8,+08.3,082,0135,1640758786,46.348 00,0003,0005,0979.8,+08.4,082,0125,1640759086,46.476 00,0003,0005,0979.7,+08.5,081,0123,1640759386,46.534 00,0157,0212,0979.6,+08.4,082,0117,1640759686,46.539 00,0059,0079,0979.7,+08.5,082,0101,1640759986,46.514 00,0089,0119,0980.0,+08.3,082,0138,1640760286,46.527 00,0090,0121,0980.1,+08.3,082,0128,1640760586,46.501 00,0012,0016,0980.0,+08.4,082,0120,1640760886,46.502 00,0003,0005,0979.9,+08.4,082,0121,1640761186,46.515 00,0003,0005,0979.8,+08.7,082,0120,1640761486,46.475 00,0003,0005,0979.9,+08.8,082,0109,1640761786,46.489 00,0012,0016,0980.0,+09.2,081,0108,1640762086,46.493 00,0013,0017,0980.0,+09.2,081,0107,1640762386,46.487 00,0021,0028,0979.9,+09.1,082,0091,1640762686,46.548 00,0022,0029,0980.0,+09.2,082,0133,1640762986,46.629 00,0029,0039,0980.1,+09.3,082,0110,1640763286,46.602 00,0014,0018,0980.0,+09.5,083,0132,1640763586,46.617 00,0011,0015,0979.9,+09.6,084,0129,1640763886,46.622 00,0012,0016,0980.1,+09.6,084,0140,1640764186,46.609 00,0015,0021,0979.9,+09.6,084,0139,1640764486,46.599 00,0015,0021,0980.1,+09.7,084,0138,1640764786,46.578 00,0020,0027,0980.0,+09.7,083,0121,1640765086,46.616 00,0005,0007,0980.1,+09.1,082,0125,1640765386,46.565 00,0004,0006,0980.0,+08.8,082,0129,1640765686,46.582 00,0009,0012,0979.9,+08.9,083,0129,1640765986,46.568 00,0011,0015,0980.2,+09.3,084,0121,1640766286,46.676 00,0013,0017,0980.0,+09.5,083,0107,1640766586,46.713 00,0013,0017,0979.9,+09.5,083,0101,1640766886,46.708 00,0017,0023,0980.1,+09.7,083,0128,1640767186,46.703 00,0020,0027,0979.9,+09.6,083,0118,1640767486,46.704 00,0012,0016,0979.8,+09.6,082,0121,1640767786,46.693 00,0016,0022,0979.9,+09.7,082,0131,1640768086,46.694 00,0015,0021,0980.0,+09.7,083,0118,1640768386,46.718 00,0013,0017,0979.6,+09.7,083,0107,1640768686,46.707 00,0016,0022,0979.8,+09.6,082,0121,1640768986,46.683 00,0011,0015,0980.0,+09.6,082,0132,1640769286,46.687 00,0019,0026,0979.9,+09.2,083,0117,1640769586,46.663 00,0013,0017,0979.5,+08.7,083,0113,1640769886,46.76 00,0009,0012,0979.6,+08.8,083,0119,1640770186,46.824 00,0009,0012,0979.3,+08.4,083,0116,1640770486,46.82 00,0017,0023,0979.3,+08.3,084,0118,1640770786,46.825 00,0045,0060,0979.3,+08.4,084,0124,1640771086,46.844 00,0020,0027,0979.0,+08.5,084,0123,1640771386,46.802 00,0004,0006,0978.9,+08.5,084,0104,1640771686,46.809 00,0008,0011,0979.0,+08.3,084,0117,1640771986,46.795 00,0015,0021,0978.9,+08.4,084,0118,1640772286,46.818 00,0038,0052,0978.9,+08.4,084,0129,1640772586,46.834 00,0022,0029,0979.1,+08.6,084,0107,1640772886,46.805 00,0009,0012,0978.8,+08.6,084,0118,1640773186,46.827 00,0011,0015,0979.0,+08.8,084,0128,1640773486,46.879 00,0015,0021,0978.7,+09.1,084,0126,1640773786,46.906 00,0030,0042,0978.5,+08.9,083,0130,1640774086,46.933 00,0024,0032,0978.9,+09.1,084,0116,1640774386,46.936 00,0032,0044,0978.9,+09.1,083,0117,1640774686,46.928 00,0008,0011,0978.4,+08.8,083,0108,1640774986,46.937 00,0007,0010,0978.5,+08.6,084,0123,1640775286,46.94 00,0004,0006,0978.4,+08.5,084,0094,1640775586,46.93 00,0003,0005,0978.5,+08.4,084,0128,1640775886,46.919 00,0007,0010,0978.5,+08.3,084,0116,1640776186,46.922 00,0005,0007,0978.2,+08.3,084,0129,1640776486,46.909 00,0004,0006,0978.5,+08.3,085,0121,1640776786,46.94 00,0015,0021,0978.3,+08.3,084,0110,1640777086,46.997 00,0007,0010,0978.3,+08.5,084,0107,1640777387,47.062 00,0007,0010,0978.1,+08.5,084,0142,1640777687,47.045 00,0010,0013,0978.0,+08.7,084,0144,1640777987,47.041 00,0012,0016,0977.9,+09.0,084,0137,1640778287,47.024 00,0011,0015,0978.0,+09.2,083,0122,1640778587,47.041 00,0014,0018,0978.0,+09.3,083,0138,1640778887,47.027 00,0014,0018,0978.3,+09.5,082,0119,1640779187,47.018 00,0031,0043,0977.8,+09.6,083,0119,1640779487,47.046 00,0027,0037,0977.9,+09.7,082,0115,1640779787,47.036 00,0017,0023,0978.1,+09.9,082,0134,1640780087,47.013 00,0019,0026,0977.7,+09.9,082,0129,1640780387,47.006 00,0015,0021,0977.8,+09.9,082,0100,1640780687,47.073 00,0016,0022,0977.9,+10.0,082,0129,1640780987,47.145 00,0014,0018,0977.8,+09.9,082,0128,1640781287,47.167 00,0018,0024,0978.0,+09.9,082,0117,1640781587,47.173 00,0018,0024,0978.2,+09.9,082,0111,1640781887,47.164 00,0016,0022,0978.1,+09.9,082,0121,1640782187,47.138 00,0011,0015,0978.1,+09.8,082,0122,1640782487,47.114 00,0010,0013,0978.1,+09.9,081,0111,1640782787,47.097 00,0012,0016,0978.3,+09.9,082,0125,1640783087,47.135 00,0005,0007,0977.9,+09.0,082,0118,1640783387,47.144 00,0007,0010,0978.0,+08.7,082,0108,1640783687,47.115 00,0005,0007,0978.0,+08.6,082,0121,1640783987,47.091 00,0032,0044,0977.9,+08.2,083,0135,1640784287,47.159 00,0011,0015,0978.2,+08.1,083,0148,1640784587,47.247 00,0009,0012,0978.3,+08.0,082,0108,1640784887,47.251 00,0024,0032,0978.0,+07.9,083,0121,1640785187,47.25 00,0012,0016,0978.1,+07.9,083,0130,1640785487,47.226 00,0050,0068,0978.1,+07.5,084,0137,1640785787,47.255 00,0033,0045,0978.1,+07.4,084,0136,1640786087,47.261 00,0006,0008,0978.0,+07.2,084,0143,1640786387,47.264 00,0006,0008,0978.0,+07.1,085,0140,1640786687,47.239 00,0003,0005,0978.2,+07.0,085,0115,1640786987,47.211 00,0005,0007,0977.8,+07.1,085,0128,1640787287,47.221 00,0003,0005,0978.2,+07.1,084,0120,1640787587,47.212 00,0005,0007,0978.3,+07.0,085,0105,1640787887,47.286 00,0003,0005,0977.9,+07.1,084,0127,1640788187,47.349 00,0004,0006,0978.0,+07.0,084,0127,1640788487,47.342 00,0004,0006,0978.2,+07.1,084,0138,1640788787,47.38 00,0005,0007,0978.2,+07.1,084,0119,1640789087,47.371 00,0004,0006,0978.1,+07.1,084,0135,1640789387,47.35 00,0002,0003,0978.0,+07.2,084,0128,1640789687,47.368 00,0003,0005,0977.8,+07.2,084,0116,1640789987,47.371 00,0002,0003,0978.0,+07.2,083,0108,1640790287,47.372 00,0002,0003,0977.9,+07.2,084,0141,1640790587,47.339 00,0002,0003,0977.9,+07.2,083,0109,1640790887,47.34 00,0002,0003,0978.0,+07.2,084,0137,1640791187,47.329 00,0003,0005,0978.1,+07.4,084,0122,1640791487,47.43 00,0002,0003,0978.1,+07.3,084,0135,1640791787,47.493 00,0003,0005,0978.2,+07.4,083,0138,1640792087,47.494 00,0002,0003,0977.9,+07.3,084,0121,1640792387,47.502 00,0002,0003,0978.1,+07.3,084,0121,1640792687,47.482 00,0002,0003,0978.2,+07.5,083,0118,1640792987,47.462 00,0002,0003,0977.9,+07.6,083,0126,1640793287,47.461 00,0002,0003,0978.0,+07.6,083,0128,1640793587,47.484 00,0001,0002,0977.8,+07.6,083,0132,1640793887,47.461 00,0003,0005,0978.1,+07.7,083,0112,1640794187,47.427 00,0003,0005,0978.2,+07.5,083,0127,1640794487,47.445 00,0004,0006,0978.2,+07.7,083,0107,1640794787,47.442 00,0002,0003,0978.4,+07.7,082,0116,1640795087,47.51 00,0002,0003,0978.0,+07.7,083,0117,1640795387,47.592 00,0002,0003,0978.0,+07.6,083,0117,1640795687,47.584 00,0003,0005,0978.3,+07.7,083,0137,1640795987,47.578 00,0004,0006,0977.9,+07.6,083,0126,1640796287,47.583 00,0003,0005,0977.9,+07.6,083,0115,1640796587,47.573 00,0016,0022,0978.0,+07.6,083,0130,1640796887,47.562 00,0018,0024,0978.0,+07.5,084,0122,1640797187,47.591 00,0012,0016,0978.0,+07.4,084,0110,1640797487,47.551 00,0015,0021,0977.9,+07.4,083,0135,1640797787,47.6 00,0006,0008,0977.8,+07.1,085,0112,1640798087,47.581 00,0005,0007,0978.1,+07.0,085,0117,1640798387,47.553 00,0009,0012,0978.1,+07.0,085,0124,1640798687,47.669 00,0001,0002,0977.7,+07.2,085,0122,1640798987,47.702 00,0002,0003,0977.7,+07.2,085,0133,1640799287,47.738 00,0003,0005,0977.6,+07.2,085,0130,1640799587,47.726 00,0002,0003,0977.7,+07.1,084,0120,1640799887,47.684 00,0003,0005,0977.7,+07.2,084,0126,1640800187,47.727 00,0002,0003,0977.9,+07.0,085,0141,1640800487,47.7 00,0002,0003,0977.8,+07.1,085,0114,1640800787,47.712 00,0003,0005,0978.0,+07.3,085,0127,1640801087,47.684 00,0005,0007,0977.7,+07.1,085,0124,1640801387,47.672 00,0005,0007,0977.7,+07.1,085,0122,1640801687,47.685 00,0004,0006,0977.8,+07.2,085,0127,1640801987,47.697 00,0004,0006,0977.9,+07.2,085,0123,1640802287,47.777 00,0003,0005,0977.7,+07.2,085,0133,1640802587,47.84 00,0002,0003,0977.9,+07.2,085,0140,1640802887,47.797 00,0002,0003,0977.8,+07.2,085,0116,1640803187,47.815 00,0002,0003,0977.7,+07.1,085,0128,1640803487,47.833 00,0005,0007,0977.9,+07.1,085,0126,1640803787,47.793 00,0002,0003,0977.9,+07.2,085,0131,1640804087,47.808 00,0002,0003,0977.7,+07.2,085,0107,1640804387,47.814 00,0003,0005,0977.8,+07.2,085,0131,1640804687,47.804 00,0003,0005,0977.7,+07.2,085,0129,1640804987,47.799 00,0004,0006,0977.7,+07.1,086,0120,1640805287,47.791 00,0003,0005,0977.6,+07.1,085,0150,1640805587,47.812 00,0004,0006,0977.7,+07.1,085,0128,1640805887,47.884 00,0003,0005,0977.6,+07.1,086,0123,1640806187,47.925 00,0002,0003,0977.9,+07.2,085,0144,1640806487,47.933 00,0002,0003,0978.0,+07.3,085,0138,1640806787,47.921 00,0004,0006,0978.0,+07.3,085,0141,1640807087,47.965 00,0004,0006,0977.9,+07.2,085,0115,1640807387,47.904 00,0005,0007,0977.7,+07.2,085,0155,1640807687,47.935 00,0005,0007,0977.9,+07.2,085,0131,1640807987,47.935 00,0004,0006,0977.7,+07.2,085,0122,1640808287,47.938 00,0003,0005,0977.8,+07.2,085,0111,1640808587,47.933 00,0008,0011,0977.8,+07.2,085,0132,1640808887,47.942 00,0007,0010,0977.7,+07.1,085,0147,1640809187,47.929 00,0004,0006,0977.8,+07.2,085,0114,1640809487,47.994 00,0004,0006,0977.8,+07.2,085,0138,1640809788,48.05 00,0005,0007,0977.6,+07.0,085,0135,1640810088,48.048 00,0004,0006,0977.8,+07.0,085,0132,1640810388,48.041 00,0005,0007,0977.6,+06.9,085,0122,1640810688,48.03 00,0006,0008,0977.6,+07.1,086,0131,1640810988,48.033 00,0006,0008,0977.6,+07.0,085,0116,1640811288,48.038 00,0006,0008,0977.7,+07.0,085,0097,1640811588,48.024 00,0007,0010,0977.6,+07.1,085,0126,1640811891,51.411 00,0012,0016,0977.9,+07.2,085,0137,1640812188,48.01 00,0008,0011,0977.6,+07.1,085,0131,1640812488,48.022 00,0007,0010,0977.6,+07.1,085,0137,1640812788,48.018 00,0005,0007,0977.5,+07.1,085,0120,1640813090,50.931 00,0006,0008,0977.7,+07.1,085,0136,1640813388,48.173 00,0009,0012,0977.7,+07.3,085,0143,1640813688,48.157 00,0007,0010,0977.8,+07.2,084,0130,1640813988,48.155 00,0007,0010,0977.5,+07.5,084,0143,1640814288,48.176 00,0002,0003,0977.6,+07.5,083,0133,1640814588,48.174 00,0004,0006,0977.8,+07.6,083,0134,1640814888,48.171 00,0003,0005,0977.5,+07.6,083,0123,1640815188,48.148 00,0004,0006,0977.5,+07.6,083,0110,1640815488,48.168 00,0003,0005,0977.7,+07.6,082,0126,1640815788,48.162 00,0002,0003,0977.4,+07.6,083,0125,1640816088,48.161 00,0004,0006,0977.5,+07.6,083,0118,1640816388,48.134 00,0002,0003,0977.7,+07.5,083,0126,1640816688,48.224 00,0002,0003,0977.7,+07.5,083,0122,1640816988,48.259 00,0002,0003,0977.5,+07.6,083,0133,1640817288,48.249 00,0002,0003,0977.6,+07.5,084,0137,1640817888,48.252 00,0001,0002,0977.5,+07.6,084,0119,1640818188,48.241 00,0003,0005,0977.4,+07.7,084,0119,1640818488,48.269 00,0002,0003,0977.6,+07.7,083,0144,1640818788,48.247 00,0001,0002,0977.8,+07.9,083,0111,1640819088,48.264 00,0002,0003,0977.4,+07.7,083,0138,1640819388,48.24 00,0004,0006,0977.7,+08.0,083,0129,1640819688,48.238 00,0006,0008,0977.7,+08.0,083,0136,1640819988,48.236 00,0002,0003,0977.7,+08.2,083,0118,1640820288,48.318 00,0001,0002,0977.9,+08.3,082,0134,1640820588,48.366 00,0001,0002,0977.8,+08.3,081,0128,1640820888,48.374 00,0001,0002,0977.7,+08.3,080,0127,1640821188,48.371 00,0000,0001,0977.8,+08.1,078,0130,1640821488,48.359 00,0000,0001,0978.1,+08.1,079,0122,1640821788,48.361 00,0000,0001,0978.2,+08.0,078,0111,1640822088,48.388 00,0000,0001,0977.9,+07.8,078,0137,1640822388,48.343 00,0000,0001,0977.9,+07.8,077,0114,1640822688,48.369 00,0000,0001,0978.3,+07.7,077,0122,1640822988,48.359 00,0000,0001,0978.1,+07.6,077,0136,1640823288,48.35 00,0001,0002,0978.1,+07.5,076,0103,1640823588,48.333 00,0000,0001,0978.1,+07.3,077,0129,1640823888,48.451 00,0000,0001,0978.2,+07.3,077,0127,1640824188,48.483 00,0001,0002,0978.1,+07.3,077,0137,1640824488,48.494 00,0001,0002,0978.3,+07.3,077,0135,1640824788,48.518 00,0001,0002,0978.1,+07.3,076,0110,1640825088,48.471 00,0001,0002,0978.4,+07.1,076,0138,1640825388,48.47 00,0000,0001,0978.1,+07.2,076,0114,1640825688,48.491 00,0001,0002,0978.2,+07.3,076,0129,1640825988,48.451 00,0000,0001,0978.2,+07.2,077,0120,1640826288,48.48 00,0000,0001,0978.4,+07.2,077,0119,1640826588,48.469 00,0000,0001,0978.3,+07.1,077,0117,1640826888,48.469 00,0001,0002,0978.0,+07.2,077,0118,1640827188,48.448 00,0000,0001,0978.3,+07.3,076,0134,1640827488,48.565 00,0000,0001,0978.3,+07.2,077,0129,1640827788,48.596 00,0001,0002,0978.4,+07.1,077,0117,1640828088,48.614 00,0000,0001,0978.4,+07.2,076,0141,1640828388,48.583 00,0000,0001,0978.4,+07.1,076,0133,1640828688,48.626 00,0001,0002,0978.5,+07.1,075,0122,1640828988,48.589 00,0000,0001,0978.5,+07.0,076,0138,1640829288,48.601 00,0000,0001,0978.6,+06.9,077,0119,1640829588,48.587 00,0000,0001,0978.6,+06.8,077,0117,1640829888,48.569 00,0002,0003,0978.7,+06.8,077,0134,1640830188,48.573 00,0001,0002,0978.4,+06.5,077,0114,1640830488,48.618 00,0001,0002,0978.3,+06.4,078,0124,1640830788,48.585 00,0000,0001,0978.3,+06.2,078,0147,1640831088,48.647 00,0000,0001,0978.4,+06.1,078,0144,1640831388,48.726 00,0001,0002,0978.4,+06.2,078,0124,1640831688,48.713 00,0002,0003,0978.3,+06.2,078,0129,1640831988,48.74 00,0000,0001,0978.2,+06.3,076,0129,1640832288,48.702 00,0001,0002,0978.4,+06.4,076,0142,1640832588,48.704 00,0001,0002,0978.5,+06.4,075,0115,1640832888,48.72 00,0001,0002,0978.5,+06.3,075,0119,1640833188,48.681 00,0000,0001,0978.3,+06.2,076,0120,1640833488,48.728 00,0001,0002,0978.4,+06.3,076,0124,1640833788,48.694 00,0001,0002,0978.6,+06.4,076,0121,1640834088,48.7 00,0001,0002,0978.8,+06.2,076,0123,1640834388,48.689 00,0001,0002,0978.8,+06.1,077,0123,1640834688,48.793 00,0001,0002,0978.7,+06.2,076,0112,1640834988,48.851 00,0001,0002,0978.7,+06.1,077,0130,1640835288,48.828 00,0001,0002,0978.8,+06.1,077,0108,1640835588,48.848 00,0000,0001,0978.8,+06.1,077,0108,1640835888,48.834 00,0001,0002,0978.8,+06.1,077,0135,1640836188,48.851 00,0000,0001,0979.1,+06.2,077,0122,1640836488,48.842 00,0001,0002,0979.1,+06.4,075,0131,1640836788,48.829 00,0001,0002,0979.2,+06.3,075,0141,1640837088,48.793 00,0000,0001,0979.5,+06.2,076,0122,1640837388,48.799 00,0001,0002,0979.6,+06.2,075,0140,1640837688,48.816 00,0000,0001,0979.5,+06.1,076,0125,1640837988,48.823 00,0000,0001,0979.7,+06.2,075,0129,1640838288,48.863 00,0000,0001,0979.7,+06.2,075,0139,1640838588,48.957 00,0001,0002,0979.9,+06.1,075,0124,1640838888,48.951 00,0001,0002,0980.2,+05.8,077,0147,1640839188,48.982 00,0000,0001,0980.2,+05.6,078,0139,1640839488,48.975 00,0000,0001,0980.1,+05.7,077,0116,1640839788,48.96 00,0000,0001,0980.3,+05.7,077,0123,1640840088,48.937 00,0001,0002,0980.2,+05.8,076,0137,1640840388,48.926 00,0002,0003,0980.2,+05.7,077,0135,1640840688,48.97 00,0000,0001,0980.3,+05.5,077,0116,1640840988,48.925 00,0000,0001,0980.6,+05.7,076,0137,1640841288,48.948 00,0000,0001,0980.8,+05.8,075,0125,1640841588,48.949 00,0000,0001,0980.6,+05.8,075,0116,1640841889,49.01 00,0000,0001,0980.8,+05.7,076,0123,1640842189,49.081 00,0000,0001,0980.8,+05.7,075,0129,1640842489,49.099 00,0001,0002,0980.9,+05.7,075,0140,1640842789,49.073 00,0000,0001,0980.6,+05.6,075,0123,1640843089,49.104 00,0000,0001,0980.8,+05.6,076,0131,1640843389,49.1 00,0001,0002,0980.7,+05.6,076,0126,1640843689,49.088 00,0000,0001,0980.9,+05.7,075,0125,1640843989,49.069 00,0004,0006,0981.1,+05.5,076,0116,1640844289,49.084 00,0001,0002,0981.0,+05.6,075,0128,1640844589,49.058 00,0000,0001,0981.5,+05.7,075,0132,1640844889,49.057 00,0000,0001,0981.6,+05.7,075,0134,1640845189,49.032 00,0001,0002,0981.5,+05.9,075,0131,1640845489,49.112 00,0001,0002,0981.9,+05.8,075,0131,1640845789,49.196 00,0000,0001,0981.8,+05.9,076,0127,1640846089,49.179 00,0001,0002,0981.7,+06.0,075,0133,1640846389,49.17 00,0001,0002,0981.9,+06.1,074,0137,1640846689,49.179 00,0001,0002,0982.1,+06.0,075,0119,1640846989,49.166 00,0001,0002,0982.2,+06.1,074,0118,1640847289,49.172 00,0001,0002,0982.0,+06.1,074,0127,1640847589,49.174 00,0001,0002,0982.3,+06.1,075,0117,1640847889,49.213 00,0000,0001,0982.2,+05.9,075,0121,1640848189,49.163 00,0000,0001,0982.5,+06.0,075,0120,1640848489,49.187 00,0000,0001,0982.5,+06.1,074,0116,1640848789,49.195 00,0000,0001,0982.6,+06.1,075,0106,1640849089,49.248 00,0001,0002,0982.8,+06.2,075,0115,1640849389,49.347 00,0000,0001,0982.9,+06.3,075,0136,1640849689,49.337 00,0001,0002,0983.0,+06.4,075,0116,1640849989,49.335 00,0001,0002,0983.0,+06.4,075,0133,1640850289,49.307 00,0001,0002,0983.1,+06.5,074,0106,1640850589,49.343 00,0001,0002,0983.3,+06.3,074,0123,1640850889,49.316 00,0002,0003,0983.0,+06.0,078,0123,1640851189,49.286 00,0001,0002,0983.5,+05.8,078,0128,1640851489,49.294 00,0001,0002,0983.3,+05.8,077,0120,1640851789,49.286 00,0001,0002,0983.4,+05.9,076,0137,1640852089,49.294 00,0001,0002,0983.7,+05.7,077,0110,1640852389,49.31 00,0001,0002,0983.6,+05.7,078,0126,1640852689,49.385 00,0001,0002,0983.6,+05.5,079,0125,1640852989,49.413 00,0001,0002,0983.8,+05.6,078,0120,1640853289,49.427 00,0001,0002,0983.5,+05.9,077,0132,1640853589,49.414 00,0001,0002,0983.8,+05.9,078,0143,1640853889,49.437 00,0001,0002,0983.9,+05.8,078,0128,1640854189,49.429 00,0001,0002,0983.9,+05.7,079,0131,1640854489,49.421 00,0001,0002,0984.0,+05.8,078,0113,1640854789,49.403 00,0002,0003,0983.8,+05.7,078,0124,1640855089,49.411 00,0001,0002,0983.8,+05.9,078,0123,1640855389,49.433 00,0002,0003,0984.1,+06.0,077,0109,1640855689,49.408 00,0002,0003,0984.0,+06.0,078,0130,1640855989,49.41 00,0001,0002,0984.0,+06.0,078,0119,1640856289,49.465 00,0001,0002,0984.1,+06.0,077,0109,1640856589,49.557 00,0002,0003,0984.2,+06.2,077,0121,1640856889,49.53 00,0002,0003,0984.1,+06.4,075,0127,1640857189,49.545 00,0002,0003,0984.2,+06.5,076,0094,1640857489,49.555 00,0002,0003,0984.1,+06.3,077,0115,1640857789,49.544 00,0003,0005,0984.2,+06.6,074,0112,1640858089,49.548 00,0002,0003,0984.2,+06.7,074,0116,1640858389,49.568 00,0002,0003,0984.2,+06.6,076,0135,1640858689,49.518 00,0002,0003,0984.2,+06.5,075,0103,1640858989,49.515 00,0005,0007,0984.5,+06.4,076,0126,1640859289,49.531 00,0002,0003,0984.4,+06.6,076,0117,1640859589,49.549 00,0005,0007,0984.5,+06.6,075,0108,1640859889,49.623 00,0002,0003,0984.8,+06.8,076,0120,1640860489,49.664 00,0001,0002,0984.4,+06.9,075,0126,1640860789,49.687 00,0002,0003,0984.6,+06.8,076,0115,1640861089,49.664 00,0002,0003,0984.6,+06.8,074,0131,1640861389,49.656 00,0003,0005,0984.7,+06.7,075,0122,1640861689,49.639 00,0001,0002,0984.4,+06.6,076,0132,1640861989,49.628 00,0001,0002,0984.8,+06.8,075,0112,1640862289,49.664 00,0002,0003,0984.6,+06.7,075,0130,1640862589,49.673 00,0001,0002,0984.7,+06.8,074,0093,1640862889,49.636 00,0002,0003,0984.7,+06.6,074,0128,1640863189,49.654 00,0003,0005,0984.7,+06.8,073,0132,1640863489,49.751 00,0002,0003,0985.0,+06.6,074,0107,1640863789,49.807 00,0002,0003,0984.7,+06.4,075,0103,1640864089,49.798 00,0001,0002,0984.7,+06.7,073,0124,1640864389,49.804 00,0002,0003,0984.7,+06.6,075,0106,1640864689,49.828 00,0002,0003,0984.9,+06.8,074,0133,1640864989,49.762 00,0002,0003,0985.2,+06.7,075,0123,1640865289,49.757 00,0005,0007,0985.3,+06.7,074,0111,1640865589,49.781 00,0002,0003,0985.6,+06.8,074,0130,1640865889,49.745 00,0002,0003,0985.2,+06.9,074,0112,1640866189,49.761 00,0002,0003,0985.3,+06.9,074,0126,1640866489,49.77 00,0003,0005,0985.4,+06.9,074,0117,1640866789,49.748 00,0002,0003,0985.7,+06.9,074,0130,1640867089,49.834 00,0001,0002,0985.6,+06.9,073,0122,1640867389,49.924 00,0003,0005,0985.5,+06.9,073,0108,1640867689,49.876 00,0003,0005,0985.5,+06.8,074,0111,1640867989,49.872 00,0004,0006,0985.6,+06.8,074,0116,1640868289,49.935 00,0004,0006,0985.6,+06.8,074,0114,1640868589,49.892 00,0002,0003,0985.5,+06.7,074,0096,1640868889,49.867 00,0002,0003,0985.7,+06.7,075,0115,1640869189,49.884 00,0002,0003,0985.7,+06.9,073,0101,1640869489,49.899 00,0003,0005,0986.2,+07.1,073,0112,1640869789,49.877 00,0004,0006,0986.4,+06.9,074,0103,1640870089,49.884 00,0009,0012,0985.7,+07.2,072,0109,1640870389,49.893 00,0003,0005,0986.2,+06.8,075,0118,1640870689,49.98 00,0002,0003,0986.5,+06.9,074,0101,1640870990,50.006 00,0002,0003,0986.2,+07.1,073,0108,1640871289,49.992 00,0002,0003,0986.4,+06.9,073,0110,1640871590,50.046 00,0002,0003,0986.8,+07.0,072,0129,1640871890,50.02 00,0002,0003,0986.5,+06.9,072,0120,1640872189,49.986 00,0002,0003,0986.7,+06.8,074,0111,1640872489,49.985 00,0003,0005,0987.0,+06.7,074,0121,1640872790,50.018 00,0003,0005,0986.9,+07.0,072,0111,1640873090,50.024 00,0006,0008,0987.0,+06.9,073,0103,1640873389,49.98 00,0002,0003,0987.1,+07.0,073,0144,1640873689,49.986 00,0002,0003,0987.3,+07.0,072,0129,1640873990,50.004 00,0004,0006,0987.3,+07.1,073,0114,1640874290,50.043 00,0003,0005,0987.7,+07.0,073,0108,1640874590,50.131 00,0005,0007,0987.3,+07.0,073,0110,1640875190,50.091 00,0003,0005,0987.6,+07.3,072,0114,1640875490,50.098 00,0003,0005,0987.8,+07.0,073,0129,1640875790,50.123 00,0004,0006,0987.9,+06.9,073,0127,1640876090,50.112 00,0011,0015,0988.0,+06.9,074,0105,1640876390,50.138 00,0002,0003,0988.1,+06.6,075,0135,1640876690,50.094 00,0004,0006,0987.8,+06.5,075,0093,1640876990,50.102 00,0002,0003,0988.1,+06.6,075,0115,1640877290,50.107 00,0002,0003,0988.2,+06.7,075,0119,1640877590,50.116 00,0003,0005,0988.3,+06.7,074,0126,1640877890,50.201 00,0003,0005,0988.1,+06.3,075,0133,1640878190,50.278 00,0006,0008,0988.4,+06.3,077,0114,1640878490,50.226 00,0002,0003,0988.3,+06.7,074,0133,1640878790,50.241 00,0002,0003,0988.3,+06.2,076,0095,1640879090,50.257 00,0003,0005,0988.7,+06.2,076,0109,1640879390,50.227 00,0003,0005,0988.6,+06.8,073,0120,1640879690,50.256 00,0003,0005,0988.6,+07.1,072,0117,1640879990,50.233 00,0003,0005,0989.0,+06.9,073,0112,1640880290,50.243 00,0003,0005,0989.0,+07.0,072,0096,1640880590,50.239 00,0004,0006,0989.2,+07.0,072,0127,1640880890,50.23 00,0003,0005,0989.5,+06.8,073,0116,1640881190,50.257 00,0005,0007,0989.4,+06.8,073,0105,1640881490,50.323 00,0004,0006,0989.4,+06.9,073,0104,1640881790,50.364 00,0005,0007,0989.2,+07.0,072,0120,1640882090,50.385 00,0003,0005,0989.3,+06.3,073,0108,1640882390,50.361 00,0004,0006,0989.4,+06.0,075,0138,1640882690,50.344 00,0002,0003,0989.3,+05.9,075,0124,1640882990,50.375 00,0005,0007,0989.5,+05.9,075,0129,1640883290,50.365 00,0004,0006,0989.5,+06.2,074,0094,1640883590,50.352 00,0006,0008,0989.9,+06.4,074,0114,1640883890,50.332 00,0004,0006,0989.7,+06.1,075,0113,1640884190,50.366 00,0003,0005,0990.0,+06.3,074,0112,1640884490,50.351 00,0004,0006,0990.1,+06.1,074,0134,1640884790,50.359 00,0003,0005,0989.9,+06.2,075,0105,1640885090,50.412 00,0003,0005,0989.9,+06.4,073,0109,1640885390,50.464 00,0004,0006,0990.0,+06.3,075,0124,1640885690,50.477 00,0008,0011,0990.0,+06.6,074,0108,1640885990,50.484 00,0004,0006,0990.2,+06.8,073,0111,1640886290,50.463 00,0004,0006,0990.3,+06.9,072,0130,1640886590,50.471 00,0003,0005,0990.4,+06.8,072,0128,1640886890,50.454 00,0003,0005,0990.3,+06.8,072,0124,1640887190,50.478 00,0004,0006,0990.5,+06.6,072,0131,1640887490,50.479 00,0003,0005,0990.2,+06.5,072,0116,1640887790,50.471 00,0004,0006,0990.5,+06.6,073,0109,1640888090,50.457 00,0003,0005,0990.3,+06.4,073,0118,1640888390,50.448 00,0004,0006,0990.1,+06.4,073,0109,1640888690,50.55 00,0003,0005,0990.2,+06.4,073,0117,1640888990,50.59 00,0006,0008,0990.3,+06.3,074,0110,1640889293,53.708 00,0004,0006,0990.1,+06.1,074,0121,1640889590,50.596 00,0005,0007,0990.5,+06.1,074,0113,1640889890,50.577 00,0003,0005,0990.4,+06.3,073,0115,1640890190,50.604 00,0012,0016,0990.3,+06.0,074,0099,1640890490,50.6 00,0004,0006,0990.7,+06.4,073,0098,1640890790,50.603 00,0009,0012,0990.5,+05.9,074,0125,1640891090,50.598 00,0008,0011,0990.7,+05.9,075,0092,1640891390,50.603 00,0005,0007,0990.8,+06.0,074,0111,1640891690,50.594 00,0004,0006,0990.7,+06.4,072,0095,1640891990,50.588 00,0013,0017,0990.8,+06.1,074,0095,1640892290,50.648 00,0006,0008,0991.0,+05.8,075,0099,1640892590,50.739 00,0004,0006,0991.0,+05.8,075,0131,1640892890,50.724 00,0004,0006,0991.1,+05.8,075,0091,1640893190,50.744 00,0003,0005,0991.0,+06.0,074,0113,1640893490,50.717 00,0004,0006,0991.0,+05.9,075,0116,1640893790,50.722 00,0003,0005,0991.1,+05.8,074,0116,1640894090,50.726 00,0007,0010,0991.0,+05.7,076,0088,1640894390,50.727 00,0006,0008,0991.1,+05.6,076,0109,1640894690,50.732 00,0014,0018,0991.1,+05.3,077,0128,1640894990,50.744 00,0004,0006,0990.8,+05.6,077,0114,1640895290,50.699 00,0007,0010,0991.2,+05.8,075,0115,1640895590,50.683 00,0005,0007,0991.4,+05.6,076,0095,1640895890,50.803 00,0005,0007,0991.2,+05.4,076,0110,1640896190,50.846 00,0004,0006,0991.1,+05.5,076,0105,1640896490,50.841 00,0005,0007,0991.2,+05.6,076,0113,1640896790,50.829 00,0003,0005,0991.6,+05.7,076,0120,1640897090,50.833 00,0004,0006,0991.3,+05.7,076,0091,1640897390,50.839 00,0005,0007,0991.4,+05.9,076,0124,1640897690,50.827 00,0004,0006,0991.6,+06.0,075,0122,1640897990,50.821 00,0005,0007,0991.5,+05.9,075,0138,1640898290,50.852 00,0004,0006,0991.7,+06.1,075,0135,1640898590,50.799 00,0005,0007,0991.5,+06.3,074,0115,1640898890,50.817 00,0004,0006,0991.7,+06.1,075,0110,1640899190,50.827 00,0005,0007,0991.7,+06.5,074,0115,1640899490,50.882 00,0004,0006,0991.5,+06.4,074,0124,1640899790,50.974 00,0003,0005,0991.6,+06.4,075,0124,1640900090,50.941 00,0005,0007,0991.8,+06.2,075,0120,1640900690,50.941 00,0006,0008,0991.3,+06.5,074,0115,1640900990,50.948 00,0006,0008,0991.5,+06.2,075,0129,1640901290,50.919 00,0006,0008,0991.5,+05.9,076,0130,1640901590,50.93 00,0005,0007,0991.6,+06.3,076,0095,1640901890,50.91 00,0005,0007,0991.7,+06.2,076,0129,1640902190,50.945 00,0004,0006,0991.8,+06.2,076,0107,1640902490,50.923 00,0005,0007,0991.8,+06.2,076,0109,1640902790,50.925 00,0004,0006,0991.6,+06.5,074,0108,1640903091,51.003 00,0003,0005,0991.7,+06.4,074,0127,1640903391,51.039 00,0003,0005,0991.7,+06.4,075,0114,1640903691,51.077 00,0003,0005,0991.8,+06.5,074,0123,1640903991,51.082 00,0004,0006,0991.7,+06.4,075,0119,1640904291,51.061 00,0004,0006,0992.1,+06.6,075,0116,1640904591,51.033 00,0004,0006,0991.9,+06.5,075,0128,1640904891,51.045 00,0004,0006,0991.9,+06.5,074,0104,1640905191,51.033 00,0006,0008,0991.9,+06.6,075,0141,1640905491,51.072 00,0005,0007,0991.8,+06.5,075,0097,1640905791,51.04 00,0006,0008,0992.0,+06.4,075,0116,1640906091,51.027 00,0010,0013,0992.0,+06.3,075,0100,1640906391,51.053 00,0004,0006,0991.8,+06.0,076,0112,1640906691,51.132 00,0004,0006,0992.1,+05.8,077,0101,1640906991,51.187 00,0006,0008,0991.7,+06.1,077,0119,1640907291,51.189 00,0006,0008,0992.0,+06.3,076,0140,1640907591,51.186 00,0008,0011,0992.0,+06.3,076,0122,1640907891,51.155 00,0009,0012,0992.1,+06.3,076,0118,1640908191,51.171 00,0006,0008,0992.2,+06.3,076,0115,1640908491,51.188 00,0006,0008,0991.9,+06.2,076,0123,1640908791,51.151 00,0006,0008,0991.7,+06.1,076,0128,1640909091,51.156 00,0007,0010,0992.0,+05.9,077,0103,1640909391,51.13 00,0006,0008,0991.9,+05.9,077,0100,1640909691,51.151 00,0006,0008,0992.0,+05.7,078,0126,1640909991,51.14 00,0005,0007,0992.0,+05.9,077,0100,1640910291,51.226 00,0003,0005,0992.0,+06.1,075,0102,1640910591,51.278 00,0003,0005,0991.9,+06.1,075,0122,1640910891,51.288 00,0004,0006,0991.9,+06.1,075,0118,1640911191,51.296 00,0004,0006,0992.2,+06.2,075,0115,1640911491,51.303 00,0002,0003,0991.8,+06.5,072,0150,1640911791,51.257 00,0003,0005,0992.3,+06.6,070,0131,1640912091,51.273 00,0003,0005,0991.9,+06.5,072,0129,1640912391,51.276 00,0005,0007,0991.9,+06.5,073,0106,1640912691,51.277 00,0005,0007,0992.0,+06.4,074,0120,1640912991,51.293 00,0004,0006,0991.9,+06.6,070,0131,1640913291,51.265 00,0003,0005,0992.0,+06.6,069,0109,1640913591,51.275 00,0003,0005,0992.0,+06.5,068,0110,1640913891,51.355 00,0003,0005,0991.9,+06.5,068,0131,1640914191,51.427 00,0003,0005,0992.0,+06.6,068,0110,1640914491,51.387 00,0003,0005,0992.1,+06.8,066,0111,1640914791,51.42 00,0004,0006,0992.2,+06.6,068,0113,1640915091,51.413 00,0003,0005,0992.2,+06.6,069,0112,1640915391,51.396 00,0004,0006,0991.9,+06.5,069,0111,1640915691,51.396 00,0003,0005,0991.9,+06.6,069,0121,1640915991,51.381 00,0003,0005,0991.9,+06.5,070,0121,1640916291,51.378 00,0003,0005,0992.2,+06.5,070,0102,1640916591,51.398 00,0005,0007,0991.9,+06.5,070,0124,1640916891,51.379 00,0004,0006,0991.9,+06.6,070,0127,1640917191,51.381 00,0002,0003,0992.0,+06.6,070,0126,1640917491,51.456 00,0002,0003,0991.9,+06.6,069,0114,1640917791,51.515 00,0004,0006,0991.7,+06.5,070,0119,1640918091,51.521 00,0004,0006,0992.0,+06.6,069,0105,1640918391,51.514 00,0004,0006,0991.9,+06.6,071,0124,1640918691,51.536 00,0002,0003,0991.9,+06.5,071,0120,1640918991,51.529 00,0002,0003,0992.1,+06.4,071,0128,1640919291,51.515 00,0002,0003,0991.9,+06.4,072,0126,1640919591,51.507 00,0002,0003,0992.0,+06.5,071,0141,1640919891,51.487 00,0004,0006,0992.2,+06.4,073,0132,1640920191,51.488 00,0003,0005,0991.9,+05.7,071,0129,1640920491,51.489 00,0004,0006,0991.9,+04.8,074,0127,1640920791,51.509 00,0004,0006,0992.2,+05.0,075,0106,1640921091,51.556 00,0003,0005,0992.0,+04.7,074,0107,1640921391,51.619 00,0005,0007,0991.8,+04.8,075,0120,1640921691,51.627 00,0004,0006,0992.1,+04.9,075,0105,1640921991,51.623 00,0004,0006,0992.3,+04.3,075,0120,1640922291,51.647 00,0004,0006,0992.1,+04.0,076,0099,1640922591,51.628 00,0004,0006,0992.1,+04.1,075,0115,1640922891,51.627 00,0005,0007,0992.6,+04.1,077,0123,1640923191,51.635 00,0006,0008,0992.2,+03.2,077,0124,1640923491,51.602 00,0007,0010,0992.3,+03.3,077,0104,1640923791,51.636 00,0007,0010,0992.4,+03.2,078,0108,1640924091,51.614 00,0005,0007,0992.8,+03.3,079,0110,1640924391,51.624 00,0007,0010,0992.6,+03.3,078,0106,1640924691,51.704 00,0004,0006,0992.7,+03.8,078,0106,1640924991,51.746 00,0003,0005,0992.9,+04.0,076,0112,1640925291,51.768 00,0002,0003,0993.0,+04.2,075,0121,1640925591,51.757 00,0004,0006,0992.9,+04.1,074,0094,1640925891,51.747 00,0002,0003,0992.7,+04.2,075,0110,1640926191,51.765 00,0003,0005,0993.0,+04.2,074,0122,1640926491,51.725 00,0003,0005,0992.7,+04.2,074,0129,1640926791,51.764 00,0003,0005,0992.7,+04.2,074,0110,1640927091,51.728 00,0002,0003,0992.9,+04.1,074,0116,1640927391,51.713 00,0003,0005,0993.1,+04.0,074,0107,1640927691,51.735 00,0004,0006,0993.0,+03.4,075,0113,1640927991,51.735 00,0003,0005,0993.2,+03.7,075,0107,1640928291,51.785 00,0004,0006,0993.2,+03.6,075,0124,1640928591,51.874 00,0003,0005,0993.2,+03.8,075,0109,1640928891,51.894 00,0004,0006,0993.1,+03.1,076,0110,1640929191,51.9 00,0007,0010,0993.1,+02.9,076,0095,1640929491,51.861 00,0010,0013,0993.1,+03.3,076,0113,1640929791,51.862 00,0006,0008,0993.3,+03.4,075,0103,1640930091,51.879 00,0006,0008,0993.2,+03.2,075,0128,1640930391,51.9 00,0006,0008,0993.1,+03.0,075,0113,1640930691,51.854 00,0004,0006,0993.3,+03.0,076,0135,1640930991,51.873 00,0003,0005,0993.1,+03.2,076,0111,1640931291,51.852 00,0004,0006,0993.3,+03.2,076,0128,1640931591,51.873 00,0005,0007,0993.4,+03.3,076,0105,1640931891,51.959 00,0004,0006,0993.3,+03.3,076,0115,1640932192,52.035 00,0003,0005,0993.3,+04.0,076,0136,1640932492,52.007 00,0003,0005,0993.4,+04.5,075,0106,1640932791,51.997 00,0003,0005,0993.7,+04.6,075,0115,1640933092,52.003 00,0003,0005,0993.9,+04.6,074,0117,1640933391,51.993 00,0004,0006,0993.9,+04.8,074,0117,1640933692,52.021 00,0002,0003,0993.9,+04.7,074,0094,1640933991,51.967 00,0003,0005,0994.1,+05.1,073,0134,1640934291,51.995 00,0003,0005,0994.1,+05.5,073,0113,1640934591,51.976 00,0002,0003,0993.9,+05.6,073,0110,1640934891,51.99 00,0003,0005,0994.0,+05.4,073,0122,1640935191,51.972 00,0002,0003,0994.1,+05.8,072,0142,1640935492,52.045 00,0003,0005,0994.0,+05.8,073,0112,1640935792,52.109 00,0003,0005,0994.5,+06.0,072,0098,1640936092,52.111 00,0002,0003,0994.1,+06.5,069,0118,1640936392,52.131 00,0002,0003,0994.4,+06.6,069,0110,1640936692,52.136 00,0002,0003,0994.6,+06.6,068,0104,1640936992,52.106 00,0003,0005,0994.4,+06.7,068,0123,1640937292,52.153 00,0002,0003,0994.5,+07.2,068,0110,1640937592,52.099 00,0003,0005,0994.3,+07.3,067,0130,1640937892,52.091 00,0003,0005,0994.4,+07.7,067,0109,1640938192,52.117 00,0002,0003,0994.9,+07.8,066,0114,1640938492,52.109 00,0003,0005,0994.7,+08.0,066,0120,1640938792,52.089 00,0003,0005,0994.7,+08.2,067,0109,1640939092,52.2 00,0004,0006,0994.6,+08.2,067,0128,1640939392,52.281 00,0003,0005,0994.6,+08.2,066,0102,1640939692,52.222 00,0004,0006,0994.6,+08.0,068,0108,1640939992,52.25 00,0004,0006,0994.7,+08.1,068,0106,1640940292,52.218 00,0002,0003,0994.8,+07.9,068,0120,1640940592,52.219 00,0002,0003,0994.6,+08.0,068,0116,1640940892,52.216 00,0002,0003,0994.6,+08.3,068,0101,1640941192,52.223 00,0005,0007,0994.8,+08.0,066,0128,1640941492,52.202 00,0004,0006,0994.3,+08.3,066,0094,1640941792,52.188 00,0004,0006,0994.3,+08.6,065,0107,1640942092,52.212 00,0003,0005,0994.4,+09.1,062,0112,1640942392,52.215 00,0002,0003,0994.5,+08.7,063,0137,1640942692,52.263 00,0003,0005,0994.2,+09.0,065,0140,1640942992,52.349 00,0003,0005,0994.1,+09.0,063,0110,1640943292,52.339 00,0004,0006,0994.2,+09.3,061,0138,1640943592,52.343 00,0005,0007,0994.1,+09.3,063,0112,1640943892,52.347 00,0003,0005,0993.7,+09.1,062,0109,1640944192,52.325 00,0006,0008,0993.8,+09.3,062,0098,1640944492,52.311 00,0007,0010,0993.3,+09.7,059,0128,1640944792,52.336 00,0009,0012,0993.6,+09.7,061,0088,1640945092,52.3 00,0004,0006,0993.7,+10.6,058,0108,1640945392,52.322 00,0005,0007,0993.4,+09.1,061,0112,1640945692,52.316 00,0005,0007,0993.4,+10.3,057,0121,1640945992,52.333 00,0007,0010,0993.3,+10.4,057,0108,1640946292,52.397 00,0006,0008,0993.3,+11.4,056,0099,1640946592,52.474 00,0008,0011,0993.1,+12.4,052,0116,1640946892,52.456 00,0007,0010,0992.9,+10.5,058,0123,1640947192,52.43 00,0013,0017,0992.9,+10.5,057,0117,1640947492,52.461 00,0007,0010,0993.0,+13.5,050,0112,1640947792,52.433 00,0008,0011,0992.8,+12.2,056,0116,1640948092,52.449 00,0009,0012,0993.0,+12.0,055,0116,1640948392,52.397 00,0008,0011,0992.7,+11.2,057,0109,1640948692,52.406 00,0007,0010,0992.6,+11.4,056,0126,1640948992,52.445 00,0007,0010,0992.5,+10.5,059,0103,1640949292,52.421 00,0009,0012,0992.5,+10.9,059,0102,1640949592,52.396 00,0009,0012,0992.5,+11.5,058,0132,1640949892,52.463 00,0009,0012,0992.5,+11.9,057,0137,1640950192,52.57 00,0009,0012,0992.3,+11.4,057,0118,1640950492,52.543 00,0009,0012,0992.2,+11.3,058,0117,1640950792,52.558 00,0009,0012,0992.3,+11.6,057,0126,1640951092,52.547 00,0014,0018,0992.6,+11.5,059,0117,1640951392,52.52 00,0007,0010,0992.5,+10.5,061,0116,1640951692,52.511 00,0008,0011,0992.4,+10.7,060,0124,1640951992,52.493 00,0008,0011,0992.6,+10.4,060,0121,1640952292,52.537 00,0009,0012,0992.7,+11.8,057,0127,1640952592,52.504 00,0009,0012,0992.1,+10.9,058,0121,1640952892,52.514 00,0007,0010,0992.2,+10.9,057,0118,1640953192,52.507 00,0006,0008,0992.3,+11.3,058,0118,1640953492,52.567 00,0008,0011,0992.4,+11.3,056,0114,1640953792,52.66 00,0008,0011,0992.5,+11.1,055,0107,1640954092,52.675 00,0010,0013,0992.5,+10.7,056,0117,1640954392,52.653 00,0009,0012,0992.4,+10.4,056,0130,1640954692,52.636 00,0013,0017,0992.2,+10.5,057,0121,1640954992,52.602 00,0011,0015,0992.3,+10.3,059,0112,1640955292,52.624 00,0009,0012,0992.0,+10.1,058,0113,1640955592,52.587 00,0010,0013,0991.9,+10.5,058,0111,1640955892,52.619 00,0008,0011,0991.8,+09.7,059,0122,1640956192,52.588 00,0008,0011,0992.1,+09.8,059,0117,1640956492,52.608 00,0011,0015,0991.9,+09.7,062,0105,1640956792,52.6 00,0010,0013,0992.0,+09.8,062,0125,1640957092,52.714 00,0013,0017,0991.9,+09.8,062,0104,1640957392,52.758 00,0010,0013,0991.7,+09.9,061,0133,1640957692,52.74 00,0009,0012,0991.7,+10.0,063,0121,1640957992,52.725 00,0009,0012,0991.8,+10.1,061,0110,1640958292,52.707 00,0010,0013,0991.7,+10.0,062,0121,1640958595,55.544 00,0008,0011,0991.9,+09.8,062,0115,1640958892,52.731 00,0009,0012,0991.7,+09.6,063,0129,1640959192,52.738 00,0010,0013,0991.7,+09.6,063,0112,1640959492,52.694 00,0011,0015,0992.2,+09.8,064,0132,1640959792,52.686 00,0010,0013,0991.9,+09.6,064,0098,1640960092,52.71 00,0010,0013,0991.7,+09.3,064,0129,1640960392,52.673 00,0011,0015,0992.2,+09.2,066,0116,1640960692,52.772 00,0010,0013,0992.2,+09.5,065,0131,1640960992,52.839 00,0006,0008,0991.8,+09.7,064,0111,1640961292,52.825 00,0011,0015,0991.9,+08.9,067,0104,1640961592,52.814 00,0007,0010,0992.2,+09.5,065,0136,1640961892,52.844 00,0008,0011,0992.0,+09.0,066,0119,1640962192,52.825 00,0009,0012,0992.3,+08.4,068,0121,1640962492,52.828 00,0008,0011,0991.9,+07.8,070,0117,1640962792,52.837 00,0009,0012,0992.1,+08.1,069,0116,1640963092,52.834 00,0007,0010,0992.1,+07.6,071,0117,1640963392,52.825 00,0008,0011,0991.9,+07.9,069,0115,1640963692,52.805 00,0009,0012,0992.1,+07.8,069,0096,1640963992,52.825 00,0011,0015,0991.8,+07.4,071,0121,1640964292,52.875 00,0010,0013,0991.9,+06.6,073,0115,1640964592,52.936 00,0009,0012,0991.6,+06.1,075,0095,1640964892,52.918 00,0008,0011,0991.5,+06.4,074,0104,1640965192,52.968 00,0009,0012,0992.0,+06.6,073,0114,1640965492,52.944 00,0009,0012,0992.1,+06.8,073,0113,1640965792,52.929 00,0010,0013,0991.9,+07.5,070,0125,1640966092,52.947 00,0060,0080,0992.2,+06.9,072,0103,1640966392,52.93 00,0018,0024,0992.2,+06.2,073,0126,1640966692,52.907 00,0042,0057,0992.0,+06.5,074,0112,1640966992,52.941 00,0018,0024,0992.3,+06.5,072,0126,1640967292,52.932 00,0023,0031,0992.3,+07.1,071,0104,1640967592,52.912 00,0018,0024,0992.2,+07.3,070,0102,1640967893,53 00,0021,0028,0992.3,+06.5,073,0099,1640968193,53.074 00,0012,0016,0992.0,+05.9,073,0110,1640968493,53.072 00,0013,0017,0992.2,+06.0,075,0124,1640968793,53.068 00,0012,0016,0992.2,+05.2,076,0105,1640969093,53.062 00,0012,0016,0992.1,+05.4,077,0109,1640969393,53.064 00,0013,0017,0992.0,+05.2,076,0133,1640969693,53.078 00,0013,0017,0992.2,+05.6,076,0127,1640969993,53.038 00,0019,0026,0992.6,+06.1,075,0119,1640970293,53.062 00,0026,0036,0992.4,+06.4,072,0107,1640970593,53.041 00,0028,0038,0992.7,+05.2,075,0131,1640970893,53.038 00,0024,0032,0992.4,+05.3,075,0110,1640971193,53.015 00,0019,0026,0992.3,+05.7,075,0114,1640971496,56.039 00,0020,0027,0992.9,+05.8,073,0121,1640971793,53.175 00,0018,0024,0992.5,+06.4,072,0113,1640972093,53.177 00,0026,0036,0992.8,+06.2,073,0104,1640972393,53.174 00,0010,0013,0992.7,+06.2,073,0112,1640972693,53.162 00,0012,0016,0992.5,+06.3,072,0125,1640972993,53.158 00,0011,0015,0992.6,+06.2,073,0111,1640973293,53.154 00,0010,0013,0992.4,+06.4,072,0110,1640973593,53.146 00,0010,0013,0992.6,+06.6,071,0117,1640973893,53.131 00,0010,0013,0992.2,+06.4,072,0137,1640974193,53.151 00,0011,0015,0992.2,+06.2,072,0108,1640974493,53.161 00,0009,0012,0992.1,+06.1,072,0111,1640974793,53.155 00,0011,0015,0992.3,+06.0,073,0117,1640975093,53.25 00,0014,0018,0992.0,+05.6,073,0111,1640975393,53.281 00,0016,0022,0992.2,+06.1,072,0106,1640975693,53.288 00,0013,0017,0992.1,+05.6,073,0112,1640975993,53.274 00,0015,0021,0991.8,+05.1,075,0101,1640976293,53.298 00,0013,0017,0991.9,+04.5,075,0119,1640976593,53.304 00,0012,0016,0991.9,+05.5,074,0125,1640976893,53.302 00,0009,0012,0991.9,+04.7,077,0126,1640977193,53.259 00,0012,0016,0991.8,+04.4,077,0107,1640977493,53.275 00,0010,0013,0992.0,+04.5,076,0099,1640977793,53.258 00,0012,0016,0991.8,+05.3,075,0125,1640978093,53.263 00,0012,0016,0991.6,+04.7,077,0133,1640978393,53.246 00,0011,0015,0992.0,+05.1,074,0106,1640978693,53.328 00,0021,0028,0991.8,+05.0,075,0118,1640978993,53.413 00,0020,0027,0991.6,+04.9,074,0097,1640979293,53.402 00,0012,0016,0991.8,+04.7,075,0129,1640979593,53.388 00,0014,0018,0991.7,+05.1,074,0124,1640979893,53.38 00,0014,0018,0991.6,+05.3,073,0124,1640980193,53.401 00,0016,0022,0991.9,+05.5,073,0113,1640980493,53.399 00,0020,0027,0991.6,+05.2,075,0120,1640980793,53.373 00,0014,0018,0991.9,+05.6,074,0125,1640981093,53.375 00,0016,0022,0991.8,+05.3,075,0115,1640981393,53.389 00,0013,0017,0991.9,+05.2,075,0129,1640981693,53.389 00,0016,0022,0991.8,+04.8,076,0152,1640981993,53.369 00,0015,0021,0991.6,+04.7,077,0123,1640982293,53.475 00,0011,0015,0991.8,+04.9,077,0104,1640982593,53.549 00,0014,0018,0991.5,+05.3,076,0110,1640982893,53.515 00,0013,0017,0991.4,+05.3,075,0109,1640983193,53.532 00,0013,0017,0991.6,+05.6,073,0098,1640983493,53.518 00,0013,0017,0991.8,+05.8,073,0105,1640983793,53.525 00,0013,0017,0991.4,+05.0,076,0117,1640984093,53.516 00,0013,0017,0991.4,+05.3,075,0137,1640984393,53.54 00,0014,0018,0991.5,+05.0,075,0102,1640984693,53.512 00,0012,0016,0991.7,+04.9,075,0105,1640984993,53.529 00,0014,0018,0991.3,+05.4,073,0091,1640985293,53.503 00,0010,0013,0991.5,+05.3,074,0107,1640985593,53.522 00,0010,0013,0991.2,+05.4,074,0130,1640985893,53.553 00,0010,0013,0991.1,+05.1,075,0109,1640986193,53.693 00,0010,0013,0991.1,+05.4,074,0124,1640986493,53.619 00,0010,0013,0991.2,+04.8,075,0118,1640986793,53.647 00,0012,0016,0990.8,+05.1,074,0108,1640987093,53.634 00,0008,0011,0990.9,+05.3,073,0113,1640987393,53.63 00,0009,0012,0991.0,+05.2,074,0126,1640987693,53.62 00,0010,0013,0990.9,+05.1,073,0122,1640987993,53.607 00,0011,0015,0991.1,+04.5,075,0116,1640988293,53.655 00,0012,0016,0990.9,+04.9,073,0107,1640988593,53.61 00,0018,0024,0990.9,+04.4,076,0130,1640988893,53.618 00,0016,0022,0990.8,+04.3,076,0127,1640989193,53.619 00,0012,0016,0990.6,+04.2,076,0094,1640989493,53.691 00,0014,0018,0990.6,+04.1,075,0112,1640989793,53.735 00,0013,0017,0990.7,+03.9,075,0114,1640990093,53.748 00,0016,0022,0990.6,+04.2,077,0131,1640990393,53.773 00,0012,0016,0990.5,+04.2,076,0123,1640990693,53.759 00,0011,0015,0990.8,+04.3,073,0119,1640990993,53.759 00,0020,0027,0990.8,+04.3,074,0121,1640991293,53.77 00,0020,0027,0990.5,+04.2,076,0113,1640991593,53.751 00,0013,0017,0990.5,+03.9,075,0129,1640991893,53.724 00,0017,0023,0990.5,+03.9,075,0129,1640992193,53.717 00,0014,0018,0990.7,+03.9,076,0095,1640992493,53.723 00,0016,0022,0990.4,+04.1,074,0123,1640992793,53.731 00,0016,0022,0990.4,+03.7,075,0105,1640993093,53.821 00,0019,0026,0990.2,+03.6,075,0111,1640993393,53.874 00,0011,0015,0990.6,+03.9,075,0133,1640993693,53.894 00,0014,0018,0990.6,+03.5,075,0104,1640993993,53.867 00,0010,0013,0990.6,+03.2,077,0124,1640994293,53.881 00,0011,0015,0990.5,+03.5,076,0099,1640994593,53.862 00,0011,0015,0990.2,+03.4,076,0127,1640994893,53.89 00,0010,0013,0990.4,+04.2,074,0116,1640995193,53.855 00,0012,0016,0990.3,+03.8,076,0117,1640995493,53.866 00,0010,0013,0990.5,+03.9,076,0106,1640995793,53.864 00,0009,0012,0990.2,+03.3,076,0133,1640996093,53.853 00,0012,0016,0989.9,+03.9,077,0119,1640996393,53.838 00,0012,0016,0990.2,+04.1,077,0111,1640996693,53.978 00,0009,0012,0990.0,+03.9,076,0114,1640996994,54.013 00,0015,0021,0990.0,+03.5,077,0111,1640997293,53.973 00,0014,0018,0989.7,+03.5,075,0115,1640997593,53.997 00,0012,0016,0989.8,+04.1,076,0133,1640997893,53.979 00,0015,0021,0990.0,+03.7,076,0122,1640998193,53.994 00,0012,0016,0989.9,+03.6,077,0119,1640998493,53.989 00,0010,0013,0989.8,+03.4,077,0107,1640998793,53.972 00,0015,0021,0989.7,+03.9,077,0130,1640999093,53.984 00,0011,0015,0989.4,+03.4,077,0100,1640999393,53.97 00,0011,0015,0989.3,+03.7,077,0120,1640999693,53.978 00,0011,0015,0989.3,+04.0,077,0119,1640999993,53.957 00,0010,0013,0989.3,+03.4,078,0111,1641000294,54.067 00,0010,0013,0989.2,+03.5,077,0109,1641000594,54.116 00,0009,0012,0989.4,+03.7,076,0100,1641000894,54.093 00,0011,0015,0989.3,+03.8,076,0118,1641001194,54.098 00,0012,0016,0989.3,+03.4,078,0126,1641001494,54.133 00,0009,0012,0989.1,+03.9,077,0124,1641001794,54.099 00,0011,0015,0989.4,+03.6,076,0099,1641002094,54.093 00,0013,0017,0989.3,+03.6,076,0119,1641002394,54.089 00,0011,0015,0989.0,+03.4,078,0099,1641002694,54.11 00,0009,0012,0988.9,+03.4,077,0128,1641002994,54.116 00,0012,0016,0988.6,+03.7,078,0126,1641003294,54.098 00,0008,0011,0988.5,+02.8,076,0130,1641003594,54.091 00,0008,0011,0988.3,+03.5,078,0113,1641003894,54.181 00,0012,0016,0988.8,+03.4,080,0127,1641004194,54.235 00,0009,0012,0988.6,+03.4,081,0113,1641004494,54.245 00,0010,0013,0988.4,+03.5,078,0124,1641004794,54.241 00,0011,0015,0988.5,+03.7,076,0114,1641005094,54.223 00,0014,0018,0988.8,+03.0,077,0129,1641005394,54.246 00,0008,0011,0988.2,+02.7,079,0117,1641005694,54.258 00,0011,0015,0988.6,+03.3,080,0115,1641005994,54.221 00,0011,0015,0988.5,+03.0,078,0121,1641006294,54.241 00,0008,0011,0988.2,+02.5,079,0120,1641006594,54.244 00,0008,0011,0988.5,+03.3,077,0101,1641006894,54.232 00,0013,0017,0988.3,+03.4,077,0117,1641007194,54.224 00,0011,0015,0988.4,+03.6,077,0097,1641007494,54.315 00,0010,0013,0988.0,+02.8,079,0109,1641007794,54.353 00,0009,0012,0988.2,+03.5,078,0101,1641008094,54.392 00,0010,0013,0988.2,+03.8,077,0103,1641008394,54.354 00,0011,0015,0988.3,+03.4,078,0113,1641008694,54.343 00,0010,0013,0988.3,+03.4,077,0126,1641008994,54.369 00,0009,0012,0988.3,+03.4,077,0143,1641009294,54.369 00,0008,0011,0988.4,+03.8,077,0120,1641009594,54.338 00,0009,0012,0988.7,+02.6,079,0121,1641009894,54.339 00,0011,0015,0988.8,+03.8,077,0107,1641010194,54.355 00,0013,0017,0988.8,+03.1,078,0127,1641010494,54.337 00,0009,0012,0988.4,+03.6,076,0119,1641010794,54.369 00,0010,0013,0988.3,+03.5,076,0133,1641011094,54.443 00,0009,0012,0988.7,+03.8,076,0114,1641011394,54.502 00,0010,0013,0988.6,+03.8,076,0130,1641011694,54.475 00,0011,0015,0988.4,+02.8,079,0112,1641011994,54.505 00,0010,0013,0988.9,+03.0,077,0092,1641012294,54.495 00,0013,0017,0988.7,+03.1,079,0118,1641012594,54.459 00,0012,0016,0988.5,+02.3,078,0110,1641012894,54.468 00,0010,0013,0988.6,+02.6,081,0109,1641013194,54.462 00,0010,0013,0988.6,+03.3,080,0099,1641013494,54.471 00,0009,0012,0988.6,+02.9,080,0117,1641013794,54.457 00,0011,0015,0988.8,+03.4,080,0111,1641014094,54.466 00,0010,0013,0988.5,+03.2,078,0113,1641014394,54.493 00,0012,0016,0988.7,+03.0,077,0117,1641014694,54.562 00,0019,0026,0988.6,+03.3,077,0092,1641014994,54.639 00,0012,0016,0988.7,+03.3,077,0114,1641015294,54.598 00,0012,0016,0988.5,+03.3,078,0103,1641015594,54.603 00,0013,0017,0988.3,+03.2,078,0130,1641015894,54.601 00,0011,0015,0988.7,+03.0,077,0117,1641016194,54.614 00,0011,0015,0988.7,+03.1,076,0107,1641016494,54.618 00,0010,0013,0988.7,+03.2,076,0100,1641016794,54.613 00,0012,0016,0988.8,+03.2,076,0115,1641017094,54.587 00,0013,0017,0988.7,+03.3,077,0124,1641017394,54.584 00,0012,0016,0988.6,+03.7,076,0107,1641017694,54.589 00,0012,0016,0988.8,+03.8,076,0133,1641017994,54.588 00,0012,0016,0988.8,+03.8,076,0128,1641018294,54.66 00,0016,0022,0989.0,+03.9,076,0092,1641018594,54.717 00,0012,0016,0988.7,+03.7,077,0123,1641018894,54.75 00,0029,0039,0988.6,+03.7,077,0123,1641019194,54.748 00,0025,0034,0989.0,+04.0,076,0097,1641019494,54.751 00,0018,0024,0989.0,+03.9,077,0120,1641019794,54.733 00,0020,0027,0988.9,+03.8,077,0131,1641020094,54.702 00,0014,0018,0988.8,+04.1,077,0094,1641020394,54.707 00,0014,0018,0988.9,+04.5,075,0108,1641020694,54.718 00,0014,0018,0988.8,+04.7,076,0106,1641020994,54.709 00,0013,0017,0989.2,+04.9,076,0114,1641021294,54.715 00,0011,0015,0988.8,+05.2,076,0127,1641021594,54.707 00,0010,0013,0989.1,+05.5,076,0087,1641021894,54.792 00,0010,0013,0989.1,+05.9,076,0112,1641022194,54.824 00,0009,0012,0989.0,+06.1,076,0123,1641022494,54.843 00,0009,0012,0989.2,+06.0,076,0101,1641022794,54.866 00,0010,0013,0988.8,+06.5,076,0134,1641023094,54.865 00,0010,0013,0988.9,+06.7,076,0112,1641023394,54.83 00,0025,0034,0989.2,+06.7,076,0114,1641023694,54.859 00,0018,0024,0988.8,+06.9,075,0126,1641023994,54.809 00,0015,0021,0988.8,+06.8,075,0109,1641024294,54.851 00,0014,0018,0989.0,+06.9,075,0120,1641024594,54.82 00,0015,0021,0989.2,+07.1,075,0127,1641024894,54.824 00,0012,0016,0989.1,+07.6,075,0129,1641025194,54.844 00,0010,0013,0989.1,+07.6,075,0112,1641025494,54.896 00,0013,0017,0989.4,+08.0,076,0095,1641025794,54.971 00,0011,0015,0989.5,+07.8,076,0117,1641026094,54.987 00,0009,0012,0989.6,+07.6,077,0124,1641026394,54.973 00,0011,0015,0989.4,+07.1,076,0099,1641026694,54.976 00,0011,0015,0989.6,+07.2,076,0122,1641026994,54.973 00,0010,0013,0989.3,+07.3,077,0117,1641027294,54.958 00,0009,0012,0989.5,+07.6,076,0123,1641027594,54.967 00,0012,0016,0989.3,+07.5,076,0122,1641027894,54.954 00,0011,0015,0989.5,+07.5,076,0131,1641028194,54.957 00,0010,0013,0989.4,+07.3,077,0123,1641028494,54.938 00,0011,0015,0989.3,+07.5,076,0119,1641028794,54.915 00,0013,0017,0989.1,+07.3,077,0109,1641029095,55.008 00,0011,0015,0989.3,+07.5,077,0124,1641029395,55.07 00,0009,0012,0989.0,+07.6,077,0117,1641029695,55.05 00,0011,0015,0989.1,+07.7,077,0119,1641029995,55.049 00,0011,0015,0989.2,+08.1,077,0113,1641030295,55.05 00,0012,0016,0989.0,+08.3,077,0122,1641030595,55.071 00,0017,0023,0989.0,+08.3,076,0117,1641030895,55.049 00,0015,0021,0988.9,+08.4,075,0100,1641031195,55.063 00,0014,0018,0988.7,+08.3,076,0135,1641031495,55.071 00,0016,0022,0988.5,+08.5,075,0120,1641031795,55.023 00,0014,0018,0988.7,+08.9,074,0099,1641032095,55.037 00,0012,0016,0988.8,+10.8,070,0111,1641032395,55.039 00,0014,0018,0988.8,+09.6,072,0097,1641032695,55.107 00,0014,0018,0988.7,+09.5,072,0122,1641032995,55.149 00,0014,0018,0988.8,+09.5,073,0113,1641033295,55.171 00,0015,0021,0988.6,+09.6,073,0128,1641033595,55.16 00,0011,0015,0988.6,+09.6,073,0120,1641033895,55.188 00,0012,0016,0988.9,+09.7,073,0134,1641034195,55.155 00,0012,0016,0989.0,+09.8,073,0129,1641034495,55.146 00,0011,0015,0988.6,+09.6,074,0113,1641034795,55.161 00,0014,0018,0988.8,+09.8,075,0129,1641035095,55.159 00,0013,0017,0988.8,+09.9,075,0107,1641035395,55.148 00,0011,0015,0988.8,+10.2,075,0101,1641035695,55.146 00,0011,0015,0988.6,+10.2,075,0108,1641035995,55.166 00,0011,0015,0988.7,+10.8,073,0116,1641036295,55.229 00,0012,0016,0988.6,+12.2,068,0111,1641036595,55.258 00,0009,0012,0988.8,+11.8,068,0115,1641036895,55.256 00,0009,0012,0988.9,+12.2,067,0108,1641037195,55.286 00,0010,0013,0988.7,+11.5,069,0108,1641037495,55.275 00,0009,0012,0988.5,+11.0,069,0108,1641037795,55.243 00,0009,0012,0988.3,+10.9,069,0113,1641038095,55.237 00,0011,0015,0988.3,+10.9,069,0126,1641038395,55.262 00,0009,0012,0988.2,+11.1,067,0110,1641038695,55.242 00,0013,0017,0988.3,+11.4,066,0117,1641038995,55.22 00,0010,0013,0988.4,+11.9,064,0123,1641039295,55.24 00,0009,0012,0988.3,+13.0,062,0115,1641039595,55.255 00,0009,0012,0988.4,+12.0,064,0117,1641039895,55.3 00,0009,0012,0988.6,+12.1,065,0119,1641040195,55.375 00,0010,0013,0988.5,+12.2,064,0120,1641040495,55.367 00,0010,0013,0988.2,+12.2,064,0126,1641040795,55.359 00,0011,0015,0988.4,+13.1,062,0123,1641041095,55.349 00,0012,0016,0988.3,+13.0,063,0123,1641041395,55.366 00,0010,0013,0988.4,+13.2,061,0103,1641041695,55.358 00,0011,0015,0988.5,+13.2,060,0123,1641041995,55.363 00,0015,0021,0988.3,+13.2,061,0132,1641042295,55.359 00,0012,0016,0988.3,+12.8,064,0134,1641042595,55.317 00,0014,0018,0988.7,+12.6,064,0135,1641042895,55.326 00,0014,0018,0988.5,+13.1,063,0132,1641043195,55.308 00,0010,0013,0988.6,+13.9,059,0091,1641043495,55.454 00,0010,0013,0988.6,+13.4,060,0126,1641043795,55.442 00,0010,0013,0988.5,+14.9,056,0121,1641044095,55.476 00,0008,0011,0988.7,+16.8,050,0102,1641044395,55.467 00,0018,0024,0988.8,+15.5,055,0108,1641044695,55.471 00,0013,0017,0988.5,+19.0,045,0134,1641044995,55.466 00,0015,0021,0988.8,+15.9,054,0103,1641045295,55.452 00,0012,0016,0988.7,+16.0,054,0136,1641045595,55.424 00,0021,0028,0988.4,+14.8,057,0106,1641046195,55.439 00,0016,0022,0988.7,+18.3,046,0106,1641046495,55.423 00,0016,0022,0988.8,+14.2,057,0125,1641046795,55.415 00,0014,0018,0989.1,+13.5,059,0132,1641047095,55.492 00,0014,0018,0988.8,+11.9,065,0120,1641047395,55.553 00,0013,0017,0988.9,+12.4,065,0103,1641047695,55.581 00,0017,0023,0988.6,+11.4,067,0121,1641047995,55.562 00,0017,0023,0989.0,+11.3,068,0109,1641048295,55.576 00,0015,0021,0988.6,+11.1,067,0143,1641048595,55.574 00,0031,0043,0988.9,+10.6,069,0108,1641048895,55.568 00,0028,0038,0988.9,+10.4,071,0124,1641049195,55.573 00,0022,0029,0988.9,+10.0,071,0104,1641049495,55.539 00,0020,0027,0989.3,+10.0,072,0118,1641049795,55.514 00,0020,0027,0989.3,+09.5,072,0110,1641050095,55.526 00,0022,0029,0989.2,+09.0,075,0111,1641050395,55.527 00,0018,0024,0989.2,+08.0,076,0135,1641050695,55.588 00,0020,0027,0989.2,+07.7,077,0092,1641050995,55.667 00,0020,0027,0989.1,+07.9,076,0094,1641051295,55.661 00,0024,0032,0989.0,+07.4,076,0121,1641051595,55.68 00,0022,0029,0989.2,+07.5,076,0130,1641051895,55.654 00,0031,0043,0989.4,+07.9,076,0120,1641052195,55.64 00,0034,0047,0989.4,+07.5,079,0090,1641052495,55.662 00,0028,0038,0989.3,+07.5,080,0116,1641052795,55.639 00,0028,0038,0989.5,+07.9,077,0115,1641053095,55.623 00,0025,0034,0989.3,+07.9,077,0116,1641053395,55.663 00,0033,0045,0989.3,+08.1,075,0135,1641053695,55.639 00,0032,0044,0989.4,+07.8,076,0122,1641053995,55.626 00,0042,0057,0989.3,+07.5,078,0142,1641054295,55.702 00,0037,0050,0989.6,+07.6,076,0113,1641054595,55.775 00,0038,0052,0989.8,+07.0,077,0115,1641054895,55.791 00,0032,0044,0989.9,+07.1,079,0122,1641055195,55.779 00,0028,0038,0989.8,+07.0,079,0127,1641055495,55.754 00,0035,0048,0990.0,+07.0,081,0138,1641055795,55.793 00,0031,0043,0989.9,+07.0,081,0115,1641056095,55.772 00,0033,0045,0989.8,+07.0,081,0114,1641056395,55.769 00,0024,0032,0989.6,+06.9,081,0101,1641056695,55.748 00,0028,0038,0989.7,+07.2,082,0101,1641056995,55.75 00,0023,0031,0989.9,+07.2,081,0121,1641057295,55.76 00,0023,0031,0989.8,+07.3,080,0104,1641057595,55.76 00,0023,0031,0990.1,+06.7,080,0116,1641057895,55.833 00,0019,0026,0990.1,+06.8,081,0103,1641058195,55.897 00,0017,0023,0990.1,+07.3,081,0108,1641058495,55.913 00,0018,0024,0990.0,+07.3,080,0111,1641058795,55.904 00,0015,0021,0990.3,+07.2,080,0105,1641059095,55.914 00,0015,0021,0990.0,+07.4,079,0113,1641059395,55.9 00,0011,0015,0990.4,+07.7,079,0119,1641059695,55.887 00,0014,0018,0990.5,+08.0,079,0111,1641059995,55.857 00,0012,0016,0990.2,+08.2,078,0122,1641060295,55.866 00,0015,0021,0990.4,+08.2,078,0123,1641060595,55.89 00,0010,0013,0990.5,+08.6,078,0114,1641060895,55.858 00,0008,0011,0990.5,+08.6,078,0123,1641061195,55.864 00,0012,0016,0990.5,+08.8,078,0119,1641061495,55.965 00,0009,0012,0990.5,+08.7,078,0114,1641061796,56.017 00,0008,0011,0990.5,+08.8,078,0103,1641062096,56 00,0010,0013,0990.7,+08.9,078,0104,1641062395,55.983 00,0010,0013,0990.9,+09.0,077,0107,1641062696,56.011 00,0009,0012,0991.0,+09.0,078,0139,1641062995,55.986 00,0008,0011,0990.9,+08.8,078,0117,1641063296,56.012 00,0009,0012,0990.9,+08.8,078,0119,1641063595,55.989 00,0012,0016,0990.7,+08.7,079,0128,1641063896,56.013 00,0009,0012,0990.8,+09.2,077,0109,1641064195,55.977 00,0011,0015,0990.8,+09.4,077,0130,1641064495,55.972 00,0010,0013,0990.7,+09.5,077,0123,1641064795,55.959 00,0011,0015,0990.9,+09.6,077,0104,1641065096,56.077 00,0010,0013,0990.8,+09.5,077,0115,1641065396,56.106 00,0009,0012,0990.8,+09.5,076,0120,1641065696,56.112 00,0010,0013,0990.9,+09.4,077,0140,1641065996,56.122 00,0012,0016,0990.9,+09.4,077,0125,1641066296,56.092 00,0008,0011,0990.8,+09.5,077,0118,1641066596,56.097 00,0010,0013,0990.7,+09.5,076,0125,1641066896,56.121 00,0010,0013,0990.8,+09.5,077,0125,1641067196,56.143 00,0008,0011,0990.8,+09.5,076,0107,1641067496,56.127 00,0007,0010,0991.0,+09.7,076,0117,1641067796,56.102 00,0007,0010,0991.1,+09.9,074,0111,1641068096,56.087 00,0005,0007,0991.1,+09.9,073,0104,1641068396,56.12 00,0010,0013,0991.1,+09.9,074,0122,1641068696,56.163 00,0007,0010,0991.1,+10.3,072,0139,1641068996,56.229 00,0005,0007,0991.4,+10.3,073,0109,1641069296,56.241 00,0006,0008,0991.1,+10.5,071,0099,1641069596,56.205 00,0006,0008,0991.6,+10.6,071,0105,1641069896,56.195 00,0008,0011,0991.2,+10.5,071,0119,1641070196,56.208 00,0005,0007,0991.5,+10.3,072,0114,1641070496,56.186 00,0006,0008,0991.6,+10.5,071,0114,1641070796,56.189 00,0006,0008,0991.5,+10.4,072,0115,1641071096,56.176 00,0007,0010,0991.6,+10.7,070,0111,1641071396,56.165 00,0007,0010,0991.5,+10.6,070,0111,1641071696,56.193 00,0006,0008,0991.6,+10.9,068,0099,1641071996,56.189 00,0007,0010,0991.4,+11.0,068,0101,1641072296,56.263 00,0008,0011,0991.5,+10.9,068,0117,1641072596,56.312 00,0006,0008,0991.6,+11.0,068,0137,1641072896,56.329 00,0008,0011,0991.7,+10.9,068,0121,1641073196,56.342 00,0007,0010,0991.8,+11.4,065,0104,1641073496,56.323 00,0009,0012,0991.6,+11.4,065,0106,1641073796,56.337 00,0006,0008,0991.8,+11.5,065,0110,1641074096,56.316 00,0008,0011,0992.1,+11.3,066,0143,1641074396,56.337 00,0006,0008,0991.9,+11.4,065,0104,1641074696,56.319 00,0009,0012,0992.0,+11.1,066,0119,1641074996,56.299 00,0011,0015,0991.8,+11.1,066,0116,1641075296,56.307 00,0009,0012,0992.3,+11.4,065,0109,1641075596,56.305 00,0006,0008,0992.1,+11.3,065,0108,1641075896,56.391 00,0008,0011,0992.1,+11.1,065,0127,1641076196,56.441 00,0010,0013,0992.1,+10.8,067,0136,1641076496,56.412 00,0007,0010,0992.2,+10.8,067,0125,1641076796,56.452 00,0007,0010,0992.3,+10.4,069,0116,1641077096,56.413 00,0007,0010,0992.4,+11.0,066,0125,1641077396,56.407 00,0009,0012,0992.4,+11.2,065,0121,1641077696,56.399 00,0010,0013,0992.4,+11.3,064,0132,1641077996,56.405 00,0008,0011,0992.1,+11.3,064,0114,1641078296,56.425 00,0010,0013,0992.6,+11.4,064,0125,1641078596,56.395 00,0010,0013,0992.4,+10.8,067,0106,1641078896,56.394 00,0010,0013,0992.5,+10.6,067,0111,1641079196,56.383 00,0011,0015,0992.7,+10.4,069,0115,1641079496,56.493 00,0010,0013,0992.6,+10.4,068,0098,1641079796,56.534 00,0008,0011,0992.6,+10.5,068,0103,1641080096,56.522 00,0010,0013,0992.7,+10.4,069,0117,1641080396,56.514 00,0009,0012,0992.4,+10.3,069,0120,1641080696,56.515 00,0011,0015,0992.4,+10.2,069,0117,1641080996,56.511 00,0010,0013,0992.7,+10.2,069,0108,1641081296,56.552 00,0011,0015,0992.7,+09.8,071,0102,1641081596,56.541 00,0011,0015,0992.9,+09.8,071,0122,1641081896,56.52 00,0011,0015,0992.7,+10.0,070,0101,1641082196,56.524 00,0009,0012,0992.7,+09.8,071,0100,1641082496,56.505 00,0012,0016,0993.2,+09.9,071,0117,1641082796,56.513 00,0009,0012,0993.1,+09.9,071,0119,1641083096,56.605 00,0011,0015,0993.1,+09.9,071,0114,1641083396,56.662 00,0011,0015,0993.0,+09.9,071,0114,1641083696,56.647 00,0013,0017,0993.0,+09.8,071,0102,1641083996,56.62 00,0010,0013,0993.0,+09.8,071,0108,1641084296,56.659 00,0011,0015,0992.7,+09.7,072,0121,1641084596,56.647 00,0013,0017,0992.9,+09.9,070,0118,1641084896,56.652 00,0010,0013,0993.0,+09.8,071,0094,1641085196,56.602 00,0010,0013,0993.0,+09.9,071,0110,1641085496,56.615 00,0012,0016,0992.9,+09.7,072,0114,1641085796,56.632 00,0010,0013,0992.9,+09.6,072,0108,1641086096,56.617 00,0011,0015,0993.1,+09.6,072,0101,1641086396,56.619 00,0012,0016,0992.8,+09.6,072,0107,1641086696,56.698 00,0011,0015,0992.8,+09.5,073,0107,1641086996,56.786 00,0014,0018,0992.8,+09.5,073,0109,1641087296,56.739 00,0009,0012,0992.8,+09.6,072,0143,1641087596,56.745 00,0010,0013,0992.7,+09.6,072,0114,1641087896,56.773 00,0010,0013,0992.9,+09.8,071,0133,1641088196,56.747 00,0013,0017,0993.0,+09.8,071,0107,1641088496,56.712 00,0010,0013,0993.0,+09.9,071,0123,1641088796,56.722 00,0010,0013,0993.2,+09.9,071,0134,1641089096,56.736 00,0011,0015,0993.0,+09.8,071,0119,1641089396,56.705 00,0011,0015,0993.2,+09.8,071,0097,1641089696,56.725 00,0010,0013,0993.1,+10.1,069,0110,1641089996,56.708 00,0011,0015,0993.1,+09.9,070,0119,1641090296,56.824 00,0010,0013,0993.2,+10.0,070,0115,1641090596,56.866 00,0008,0011,0993.4,+09.8,070,0117,1641090896,56.859 00,0012,0016,0993.1,+09.9,070,0128,1641091196,56.859 00,0009,0012,0992.9,+09.9,070,0100,1641091496,56.868 00,0018,0024,0993.2,+09.6,071,0137,1641091796,56.83 00,0010,0013,0993.1,+09.4,072,0099,1641092096,56.84 00,0010,0013,0993.4,+09.3,072,0121,1641092396,56.819 00,0010,0013,0993.0,+09.4,072,0111,1641092696,56.843 00,0011,0015,0993.4,+09.3,072,0115,1641092996,56.859 00,0009,0012,0993.2,+09.1,073,0115,1641093296,56.841 00,0009,0012,0993.4,+09.0,073,0119,1641093596,56.818 00,0009,0012,0993.4,+09.0,072,0123,1641093896,56.899 00,0007,0010,0993.6,+08.7,074,0120,1641094196,56.962 00,0008,0011,0993.3,+08.6,073,0110,1641094496,56.977 00,0009,0012,0993.6,+08.8,072,0111,1641094796,56.947 00,0012,0016,0993.4,+08.3,074,0104,1641095096,56.958 00,0008,0011,0993.5,+08.2,074,0118,1641095396,56.953 00,0010,0013,0993.8,+07.8,074,0123,1641095696,56.947 00,0010,0013,0993.4,+07.6,075,0121,1641095996,56.946 00,0009,0012,0993.4,+07.2,076,0094,1641096296,56.961 00,0007,0010,0993.5,+07.3,075,0114,1641096596,56.948 00,0008,0011,0993.7,+07.4,075,0112,1641096896,56.947 00,0006,0008,0993.4,+07.9,074,0105,1641097196,56.963 00,0007,0010,0993.7,+08.6,072,0130,1641097497,57.038 00,0007,0010,0993.6,+08.6,072,0121,1641097797,57.096 00,0008,0011,0993.8,+08.6,071,0116,1641098097,57.056 00,0009,0012,0993.9,+08.4,072,0117,1641098397,57.082 00,0008,0011,0993.5,+07.9,074,0110,1641098697,57.099 00,0008,0011,0993.7,+07.6,074,0102,1641098997,57.05 00,0008,0011,0993.9,+07.5,074,0112,1641099297,57.039 00,0008,0011,0994.0,+07.5,074,0115,1641099597,57.084 00,0009,0012,0994.1,+07.6,074,0121,1641099897,57.081 00,0007,0010,0993.9,+07.4,073,0106,1641100197,57.055 00,0013,0017,0994.1,+06.9,074,0116,1641100497,57.052 00,0007,0010,0993.9,+06.9,074,0133,1641100797,57.081 00,0006,0008,0994.1,+06.6,074,0119,1641101097,57.128 00,0008,0011,0994.2,+06.8,075,0126,1641101397,57.194 00,0012,0016,0994.1,+07.1,076,0108,1641101697,57.204 00,0009,0012,0994.5,+07.0,075,0107,1641101997,57.176 00,0007,0010,0994.2,+06.3,076,0126,1641102297,57.183 00,0008,0011,0994.0,+06.1,077,0127,1641102597,57.161 00,0008,0011,0993.9,+06.1,076,0106,1641102897,57.196 00,0007,0010,0994.3,+06.3,076,0104,1641103197,57.202 00,0007,0010,0994.2,+06.4,077,0115,1641103497,57.166 00,0008,0011,0994.2,+06.7,076,0118,1641103797,57.187 00,0008,0011,0994.5,+06.7,077,0112,1641104097,57.176 00,0008,0011,0994.5,+07.1,077,0110,1641104397,57.195 00,0008,0011,0994.6,+07.4,077,0121,1641104697,57.254 00,0007,0010,0994.6,+07.6,077,0113,1641104997,57.296 00,0007,0010,0994.7,+07.7,077,0114,1641105297,57.306 00,0007,0010,0994.7,+07.8,076,0108,1641105597,57.296 00,0011,0015,0995.2,+08.0,076,0112,1641105897,57.294 00,0006,0008,0995.2,+08.1,076,0122,1641106197,57.314 00,0009,0012,0995.0,+08.1,075,0111,1641106497,57.317 00,0008,0011,0995.4,+08.0,076,0122,1641106797,57.282 00,0009,0012,0995.0,+08.2,075,0100,1641107097,57.303 00,0007,0010,0995.2,+08.4,075,0117,1641107397,57.283 00,0007,0010,0995.1,+08.4,074,0119,1641107697,57.275 00,0007,0010,0995.2,+08.6,074,0113,1641107997,57.285 00,0009,0012,0995.0,+09.0,073,0137,1641108297,57.384 00,0009,0012,0995.5,+09.2,073,0116,1641108597,57.415 00,0006,0008,0995.3,+09.4,072,0112,1641108897,57.422 00,0007,0010,0995.4,+09.5,071,0103,1641109197,57.388 00,0008,0011,0995.6,+09.7,071,0111,1641109497,57.426 00,0010,0013,0995.2,+09.8,070,0094,1641109797,57.42 00,0009,0012,0995.5,+09.9,071,0118,1641110097,57.394 00,0007,0010,0995.5,+10.3,070,0124,1641110397,57.402 00,0007,0010,0995.6,+10.7,068,0117,1641110697,57.384 00,0009,0012,0995.9,+11.1,066,0117,1641110997,57.417 00,0006,0008,0995.8,+11.5,064,0118,1641111297,57.388 00,0006,0008,0996.0,+11.9,065,0108,1641111597,57.401 00,0006,0008,0996.1,+12.0,063,0124,1641111897,57.468 00,0005,0007,0995.8,+12.4,062,0129,1641112197,57.52 00,0007,0010,0995.7,+12.5,062,0129,1641112497,57.541 00,0005,0007,0995.9,+12.9,061,0130,1641112797,57.51 00,0007,0010,0996.1,+13.0,060,0131,1641113097,57.49 00,0005,0007,0996.0,+13.4,061,0115,1641113397,57.504 00,0006,0008,0995.8,+13.5,059,0139,1641113697,57.499 00,0005,0007,0995.7,+13.5,060,0101,1641113997,57.49 00,0005,0007,0996.0,+13.8,059,0107,1641114297,57.473 00,0005,0007,0995.8,+14.0,058,0120,1641114597,57.483 00,0006,0008,0995.7,+14.0,059,0116,1641114897,57.483 00,0005,0007,0995.7,+14.5,055,0116,1641115197,57.461 00,0003,0005,0995.9,+14.8,053,0136,1641115497,57.561 00,0005,0007,0995.8,+14.3,057,0113,1641115797,57.633 00,0005,0007,0995.8,+14.4,057,0111,1641116097,57.635 00,0005,0007,0995.6,+14.5,057,0103,1641116397,57.61 00,0006,0008,0995.6,+14.5,057,0114,1641116697,57.61 00,0005,0007,0995.5,+14.2,057,0129,1641116997,57.59 00,0005,0007,0995.3,+14.6,056,0111,1641117297,57.596 00,0006,0008,0995.6,+14.8,057,0104,1641117597,57.608 00,0004,0006,0995.5,+14.6,056,0124,1641117897,57.614 00,0005,0007,0995.3,+14.8,056,0089,1641118197,57.607 00,0005,0007,0995.4,+14.9,056,0120,1641118497,57.581 00,0008,0011,0995.5,+15.0,056,0121,1641118797,57.595 00,0013,0017,0995.3,+14.9,055,0120,1641119097,57.667 00,0004,0006,0995.4,+14.9,055,0108,1641119397,57.726 00,0003,0005,0995.2,+15.4,055,0102,1641119697,57.703 00,0003,0005,0994.9,+15.8,050,0109,1641119997,57.689 00,0003,0005,0995.3,+15.6,050,0120,1641120297,57.703 00,0004,0006,0995.1,+15.2,049,0100,1641120597,57.713 00,0003,0005,0995.0,+15.5,050,0103,1641120897,57.699 00,0002,0003,0995.0,+15.6,051,0111,1641121197,57.673 00,0004,0006,0995.2,+15.9,050,0132,1641121497,57.676 00,0003,0005,0995.0,+15.5,049,0114,1641121797,57.713 00,0002,0003,0995.0,+15.3,048,0116,1641122097,57.689 00,0003,0005,0995.2,+14.9,050,0121,1641122397,57.649 00,0003,0005,0994.9,+14.8,051,0091,1641122697,57.77 00,0003,0005,0995.0,+14.7,051,0116,1641122997,57.811 00,0002,0003,0994.9,+14.7,051,0115,1641123297,57.802 00,0003,0005,0994.8,+14.6,051,0122,1641123597,57.813 00,0003,0005,0995.1,+14.4,052,0106,1641123897,57.808 00,0003,0005,0995.2,+14.4,052,0114,1641124197,57.774 00,0005,0007,0995.1,+14.2,053,0111,1641124497,57.78 00,0004,0006,0995.1,+14.2,053,0117,1641124797,57.798 00,0003,0005,0995.0,+14.3,053,0140,1641125097,57.768 00,0002,0003,0995.2,+14.4,053,0104,1641125397,57.759 00,0003,0005,0995.1,+14.4,053,0121,1641125697,57.771 00,0003,0005,0995.0,+14.4,054,0109,1641125997,57.767 00,0003,0005,0995.1,+14.5,052,0120,1641126297,57.839 00,0003,0005,0995.0,+14.5,053,0124,1641126597,57.892 00,0006,0008,0994.8,+15.0,051,0103,1641126897,57.897 00,0003,0005,0994.9,+15.6,050,0108,1641127197,57.889 00,0004,0006,0995.0,+15.8,048,0119,1641127497,57.878 00,0005,0007,0994.9,+16.4,045,0119,1641127797,57.907 00,0008,0011,0995.1,+16.7,051,0114,1641128097,57.876 00,0004,0006,0995.2,+20.2,041,0103,1641128397,57.939 00,0005,0007,0995.0,+19.1,043,0113,1641128697,57.91 00,0005,0007,0995.0,+20.0,042,0101,1641128997,57.904 00,0008,0011,0995.1,+18.9,044,0104,1641129297,57.888 00,0004,0006,0995.1,+20.6,040,0106,1641129597,57.88 00,0011,0015,0994.9,+17.2,048,0114,1641129897,57.961 00,0033,0045,0995.2,+16.3,050,0121,1641130198,58.031 00,0026,0036,0995.1,+16.1,051,0132,1641130498,58.035 00,0022,0029,0994.9,+18.0,047,0109,1641130798,58.023 00,0008,0011,0994.9,+16.4,050,0132,1641131097,57.999 00,0006,0008,0995.0,+16.1,051,0109,1641131397,57.995 00,0006,0008,0995.1,+16.6,050,0110,1641131698,58.001 00,0007,0010,0994.9,+18.4,045,0090,1641131998,58.003 00,0007,0010,0994.7,+16.6,049,0127,1641132298,58.001 00,0004,0006,0994.7,+19.5,042,0109,1641132597,57.981 00,0009,0012,0994.8,+17.4,050,0119,1641132897,57.962 00,0011,0015,0994.9,+16.2,054,0117,1641133197,57.959 00,0015,0021,0995.1,+16.5,053,0110,1641133498,58.027 00,0015,0021,0995.2,+14.5,060,0140,1641133798,58.08 00,0013,0017,0995.2,+14.1,062,0121,1641134098,58.119 00,0015,0021,0995.2,+14.2,062,0102,1641134398,58.073 00,0017,0023,0995.1,+13.6,063,0119,1641134698,58.089 00,0016,0022,0995.2,+13.5,064,0103,1641134998,58.102 00,0015,0021,0995.0,+13.3,064,0109,1641135298,58.1 00,0019,0026,0994.8,+12.8,067,0116,1641135598,58.108 00,0018,0024,0994.9,+12.5,068,0118,1641135898,58.084 00,0018,0024,0995.0,+12.6,067,0123,1641136198,58.109 00,0019,0026,0995.0,+12.3,068,0108,1641136498,58.081 00,0014,0018,0995.2,+11.9,070,0126,1641136798,58.057 00,0016,0022,0995.1,+12.0,069,0100,1641137098,58.138 00,0013,0017,0995.4,+12.0,069,0128,1641137398,58.222 00,0012,0016,0995.2,+11.9,069,0103,1641137698,58.188 00,0015,0021,0995.1,+11.5,070,0112,1641137998,58.206 00,0010,0013,0995.0,+11.4,070,0122,1641138298,58.195 00,0026,0036,0995.1,+11.4,070,0132,1641138598,58.166 00,0019,0026,0995.1,+11.1,070,0113,1641138898,58.198 00,0011,0015,0995.4,+10.9,071,0122,1641139198,58.164 00,0018,0024,0995.3,+10.9,072,0123,1641139498,58.164 00,0014,0018,0995.3,+10.7,072,0116,1641139798,58.172 00,0016,0022,0995.1,+10.5,073,0133,1641140098,58.156 00,0019,0026,0995.3,+10.3,074,0105,1641140398,58.138 00,0019,0026,0995.2,+10.0,075,0115,1641140698,58.252 00,0015,0021,0995.3,+10.0,075,0118,1641140998,58.292 00,0016,0022,0995.3,+10.0,075,0111,1641141298,58.312 00,0019,0026,0995.3,+09.9,076,0105,1641141598,58.299 00,0021,0028,0995.1,+09.8,076,0125,1641141898,58.317 00,0020,0027,0995.3,+09.9,076,0125,1641142198,58.292 00,0020,0027,0995.4,+10.0,076,0124,1641142498,58.284 00,0021,0028,0995.3,+09.8,078,0117,1641142798,58.273 00,0024,0032,0995.5,+09.8,078,0111,1641143098,58.297 00,0020,0027,0995.4,+09.8,079,0120,1641143398,58.309 00,0021,0028,0995.5,+09.8,078,0106,1641143698,58.279 00,0022,0029,0995.6,+09.8,077,0122,1641143998,58.292 00,0021,0028,0995.4,+09.6,078,0109,1641144298,58.378 00,0022,0029,0995.6,+09.6,078,0111,1641144598,58.425 00,0027,0037,0995.6,+09.6,078,0132,1641144898,58.442 00,0027,0037,0995.4,+09.6,078,0121,1641145198,58.403 00,0026,0036,0995.4,+09.5,078,0104,1641145498,58.377 00,0025,0034,0995.2,+09.5,078,0136,1641145798,58.381 00,0025,0034,0995.0,+09.4,078,0102,1641146098,58.38 00,0029,0039,0995.3,+09.4,078,0122,1641146398,58.391 00,0025,0034,0995.3,+09.4,077,0124,1641146698,58.365 00,0023,0031,0995.1,+09.6,077,0117,1641146998,58.4 00,0019,0026,0995.1,+09.2,078,0135,1641147298,58.38 00,0023,0031,0994.9,+09.2,078,0128,1641147598,58.368 00,0018,0024,0995.1,+09.2,078,0129,1641147898,58.487 00,0020,0027,0994.9,+09.2,078,0119,1641148198,58.524 00,0021,0028,0994.8,+09.3,078,0112,1641148498,58.533 00,0018,0024,0994.9,+09.2,079,0128,1641148798,58.512 00,0023,0031,0994.9,+09.2,079,0118,1641149098,58.535 00,0024,0032,0994.9,+09.2,079,0129,1641149398,58.536 00,0027,0037,0994.9,+09.2,079,0101,1641149698,58.494 00,0022,0029,0994.9,+09.2,079,0129,1641149998,58.473 00,0024,0032,0995.2,+09.1,080,0120,1641150298,58.477 00,0024,0032,0995.1,+09.2,079,0126,1641150598,58.504 00,0028,0038,0995.0,+09.2,079,0124,1641150898,58.486 00,0022,0029,0995.3,+09.1,079,0119,1641151198,58.497 00,0026,0036,0995.1,+09.1,079,0116,1641151498,58.544 00,0022,0029,0995.0,+09.0,079,0121,1641151798,58.613 00,0025,0034,0994.8,+08.9,079,0095,1641152098,58.642 00,0022,0029,0994.7,+08.8,079,0124,1641152398,58.607 00,0024,0032,0994.6,+08.8,079,0117,1641152698,58.639 00,0024,0032,0994.4,+08.8,079,0132,1641152998,58.611 00,0024,0032,0994.5,+08.8,078,0113,1641153298,58.627 00,0019,0026,0994.5,+08.6,078,0113,1641153598,58.611 00,0021,0028,0994.1,+08.5,078,0098,1641153898,58.612 00,0022,0029,0994.1,+08.5,078,0122,1641154198,58.607 00,0018,0024,0994.5,+08.4,078,0103,1641154498,58.591 00,0016,0022,0994.2,+08.3,078,0091,1641154798,58.588 00,0020,0027,0994.3,+08.3,078,0087,1641155098,58.681 00,0019,0026,0994.0,+08.2,078,0120,1641155398,58.727 00,0018,0024,0993.9,+08.2,078,0116,1641155698,58.723 00,0016,0022,0993.9,+08.2,078,0099,1641155998,58.747 00,0017,0023,0993.7,+08.1,078,0105,1641156298,58.729 00,0018,0024,0993.9,+08.1,078,0115,1641156598,58.74 00,0016,0022,0993.9,+08.1,078,0109,1641156898,58.73 00,0018,0024,0993.6,+08.0,078,0113,1641157198,58.731 00,0013,0017,0993.6,+07.8,079,0121,1641157498,58.725 00,0017,0023,0993.5,+08.2,078,0100,1641157798,58.731 00,0021,0028,0993.7,+08.0,079,0116,1641158398,58.711 00,0022,0029,0993.3,+08.1,079,0137,1641158698,58.77 00,0020,0027,0993.1,+08.0,080,0112,1641159298,58.856 00,0019,0026,0993.4,+08.2,079,0118,1641159598,58.826 00,0024,0032,0993.1,+08.4,079,0115,1641159898,58.826 00,0019,0026,0993.2,+08.5,079,0118,1641160198,58.832 00,0019,0026,0992.9,+08.4,079,0120,1641160498,58.846 00,0026,0036,0992.8,+08.3,080,0111,1641160798,58.836 00,0023,0031,0992.8,+08.3,079,0109,1641161098,58.847 00,0023,0031,0992.7,+08.3,080,0107,1641161398,58.833 00,0023,0031,0992.8,+08.2,081,0093,1641161698,58.819 00,0020,0027,0992.7,+08.1,081,0107,1641161998,58.829 00,0025,0034,0992.5,+08.2,081,0114,1641162298,58.901 00,0023,0031,0992.5,+08.2,081,0105,1641162598,58.941 00,0026,0036,0992.8,+08.0,081,0118,1641162898,58.952 00,0025,0034,0992.8,+08.3,080,0113,1641163198,58.973 00,0021,0028,0992.5,+08.2,081,0106,1641163498,58.944 00,0022,0029,0992.5,+08.2,080,0122,1641163798,58.918 00,0024,0032,0992.4,+08.2,081,0103,1641164098,58.944 00,0023,0031,0992.4,+08.0,081,0100,1641164398,58.924 00,0024,0032,0992.5,+08.1,081,0111,1641164698,58.916 00,0027,0037,0992.4,+08.1,081,0101,1641164998,58.938 00,0022,0029,0992.4,+08.1,081,0111,1641165298,58.945 00,0022,0029,0992.1,+07.9,082,0111,1641165598,58.95 00,0023,0031,0992.3,+08.2,081,0117,1641165899,59.035 00,0027,0037,0992.4,+08.1,082,0149,1641166199,59.051 00,0025,0034,0992.0,+07.9,082,0116,1641166499,59.074 00,0022,0029,0992.1,+08.2,081,0115,1641166799,59.08 00,0022,0029,0992.1,+07.9,082,0124,1641167099,59.035 00,0030,0042,0992.0,+08.0,082,0120,1641167399,59.057 00,0025,0034,0992.2,+08.1,081,0134,1641167699,59.079 00,0025,0034,0992.1,+08.0,081,0137,1641167999,59.063 00,0024,0032,0991.8,+07.9,081,0110,1641168299,59.054 00,0022,0029,0991.9,+07.8,082,0118,1641168599,59.059 00,0023,0031,0991.7,+07.9,082,0123,1641168899,59.044 00,0021,0028,0991.8,+07.8,082,0111,1641169199,59.04 00,0021,0028,0991.7,+07.7,082,0107,1641169499,59.124 00,0023,0031,0991.7,+07.8,082,0100,1641169799,59.153 00,0024,0032,0991.5,+07.8,082,0114,1641170099,59.183 00,0017,0023,0991.4,+07.6,082,0102,1641170399,59.167 00,0024,0032,0991.6,+07.8,082,0121,1641170699,59.166 00,0022,0029,0991.6,+07.8,082,0089,1641170999,59.185 00,0022,0029,0991.2,+07.7,082,0122,1641171299,59.147 00,0023,0031,0991.4,+07.8,082,0107,1641171599,59.155 00,0026,0036,0991.2,+07.9,082,0122,1641171899,59.135 00,0020,0027,0991.1,+07.7,082,0101,1641172199,59.13 00,0022,0029,0991.1,+07.6,082,0107,1641172499,59.149 00,0021,0028,0991.0,+07.5,082,0121,1641172799,59.167 00,0023,0031,0990.8,+07.7,082,0108,1641173099,59.235 00,0020,0027,0990.6,+07.7,082,0097,1641173399,59.318 00,0022,0029,0990.7,+07.8,082,0132,1641173699,59.295 00,0022,0029,0990.7,+07.8,081,0121,1641173999,59.296 00,0019,0026,0990.7,+07.7,081,0109,1641174299,59.278 00,0023,0031,0990.7,+07.7,081,0114,1641174599,59.262 00,0023,0031,0990.4,+07.7,081,0109,1641174899,59.293 00,0019,0026,0990.3,+07.6,081,0116,1641175199,59.29 00,0020,0027,0990.4,+07.8,081,0099,1641175499,59.29 00,0025,0034,0990.2,+07.8,080,0115,1641175799,59.254 00,0016,0022,0990.4,+07.8,080,0121,1641176099,59.252 00,0015,0021,0990.1,+07.6,081,0120,1641176399,59.253 00,0017,0023,0990.1,+07.8,080,0113,1641176699,59.352 00,0020,0027,0989.9,+07.8,080,0127,1641176999,59.381 00,0018,0024,0989.7,+07.6,081,0119,1641177299,59.389 00,0014,0018,0989.5,+07.6,081,0113,1641177599,59.377 00,0017,0023,0989.3,+07.3,082,0107,1641177899,59.391 00,0017,0023,0989.1,+07.4,081,0118,1641178199,59.375 00,0014,0018,0989.4,+07.2,082,0136,1641178499,59.38 00,0015,0021,0989.2,+07.1,082,0121,1641178799,59.362 00,0018,0024,0989.1,+07.2,081,0107,1641179099,59.346 00,0017,0023,0989.1,+07.2,081,0122,1641179399,59.37 00,0018,0024,0989.1,+07.1,081,0110,1641179699,59.357 00,0013,0017,0989.1,+07.0,082,0125,1641179999,59.337 00,0012,0016,0989.1,+06.9,082,0133,1641180299,59.444 00,0013,0017,0989.0,+06.8,082,0097,1641180599,59.497 00,0011,0015,0989.0,+06.8,082,0130,1641180899,59.522 00,0012,0016,0989.1,+06.9,082,0114,1641181199,59.471 00,0012,0016,0989.1,+06.9,081,0128,1641181499,59.491 00,0012,0016,0989.3,+06.8,081,0125,1641181799,59.487 00,0012,0016,0989.3,+06.7,081,0115,1641182099,59.471 00,0011,0015,0989.1,+06.6,081,0114,1641182399,59.453 00,0013,0017,0989.2,+06.7,080,0120,1641182699,59.466 00,0012,0016,0988.9,+06.5,080,0123,1641182999,59.472 00,0010,0013,0988.8,+06.2,080,0112,1641183299,59.46 00,0010,0013,0988.7,+06.1,080,0112,1641183599,59.486 00,0009,0012,0988.5,+06.0,079,0121,1641183899,59.557 00,0009,0012,0988.5,+05.7,079,0119,1641184199,59.645 00,0011,0015,0988.4,+05.6,079,0131,1641184499,59.603 00,0008,0011,0988.3,+05.6,078,0125,1641184799,59.592 00,0008,0011,0988.3,+05.6,077,0113,1641185099,59.6 00,0008,0011,0988.3,+05.2,077,0115,1641185399,59.608 00,0008,0011,0988.5,+05.1,077,0104,1641185699,59.582 00,0009,0012,0988.2,+05.5,075,0112,1641185999,59.617 00,0008,0011,0988.3,+05.0,077,0132,1641186299,59.613 00,0009,0012,0988.5,+05.4,077,0110,1641186599,59.613 00,0009,0012,0988.3,+05.5,079,0117,1641186899,59.59 00,0011,0015,0988.1,+05.5,079,0112,1641187199,59.619 00,0012,0016,0988.3,+05.7,079,0105,1641187499,59.662 00,0017,0023,0988.1,+05.3,078,0128,1641187799,59.714 00,0013,0017,0988.2,+05.3,077,0115,1641188099,59.706 00,0013,0017,0988.1,+05.6,078,0129,1641188399,59.721 00,0010,0013,0987.9,+05.4,078,0121,1641188699,59.74 00,0016,0022,0988.1,+05.3,078,0117,1641188999,59.722 00,0015,0021,0987.7,+04.7,078,0098,1641189299,59.741 00,0011,0015,0988.0,+05.3,077,0129,1641189599,59.744 00,0011,0015,0988.0,+05.1,079,0113,1641189899,59.722 00,0010,0013,0987.7,+05.4,079,0096,1641190199,59.735 00,0014,0018,0987.8,+05.4,079,0135,1641190499,59.716 00,0012,0016,0988.0,+05.2,079,0121,1641190799,59.722 00,0008,0011,0988.2,+05.2,080,0128,1641191099,59.786 00,0011,0015,0987.9,+05.7,080,0103,1641191399,59.856 00,0010,0013,0988.0,+05.0,080,0129,1641191699,59.859 00,0013,0017,0988.3,+04.9,080,0108,1641191999,59.833 00,0008,0011,0988.1,+04.9,080,0119,1641192299,59.862 00,0010,0013,0988.5,+05.7,080,0125,1641192599,59.83 00,0012,0016,0988.1,+06.2,078,0122,1641192899,59.838 00,0009,0012,0988.1,+06.9,077,0117,1641193199,59.822 00,0008,0011,0988.2,+06.9,077,0112,1641193499,59.839 00,0008,0011,0988.2,+06.8,078,0122,1641193799,59.837 00,0008,0011,0988.0,+07.1,078,0110,1641194099,59.82 00,0010,0013,0988.3,+07.4,078,0115,1641194399,59.842 00,0009,0012,0988.3,+07.5,077,0118,1641194699,59.894 00,0019,0026,0988.4,+07.2,076,0121,1641194999,59.946 00,0021,0028,0988.1,+07.5,076,0134,1641195299,59.99 00,0024,0032,0988.1,+07.5,077,0112,1641195599,59.98 00,0017,0023,0988.0,+07.1,076,0128,1641195899,59.96 00,0017,0023,0987.9,+07.4,075,0113,1641196199,59.962 00,0018,0024,0988.1,+07.7,075,0106,1641196499,59.94 00,0013,0017,0988.1,+07.5,076,0091,1641196799,59.934 00,0013,0017,0988.3,+07.7,076,0108,1641197099,59.965 00,0013,0017,0988.4,+08.1,076,0117,1641197399,59.931 00,0010,0013,0988.1,+07.9,075,0113,1641197699,59.928 00,0016,0022,0987.7,+07.9,076,0116,1641197999,59.925 00,0019,0026,0988.0,+07.6,076,0125,1641198300,0.023 00,0013,0017,0987.8,+07.6,077,0109,1641198600,0.049 00,0010,0013,0988.2,+08.4,076,0125,1641198900,0.075 00,0009,0012,0988.1,+08.4,078,0104,1641199200,0.048 00,0010,0013,0987.9,+08.1,079,0130,1641199500,0.077 00,0014,0018,0987.8,+08.5,079,0098,1641199800,0.057 00,0010,0013,0987.9,+08.1,080,0123,1641200100,0.105 00,0008,0011,0987.9,+09.2,076,0117,1641200400,0.05 00,0012,0016,0987.6,+08.7,077,0125,1641200700,0.054 00,0010,0013,0987.9,+08.9,077,0132,1641201000,0.064 00,0010,0013,0987.5,+08.8,078,0110,1641201300,0.03 00,0009,0012,0987.3,+08.8,078,0098,1641201600,0.051 00,0009,0012,0987.4,+09.4,077,0113,1641201900,0.103 00,0025,0034,0987.5,+09.1,077,0105,1641202200,0.189 00,0014,0018,0987.4,+09.4,075,0103,1641202500,0.156 00,0010,0013,0987.1,+08.9,076,0119,1641202800,0.168 00,0018,0024,0987.2,+08.7,078,0121,1641203100,0.199 00,0024,0032,0987.0,+08.9,078,0113,1641203400,0.231 00,0027,0037,0987.2,+10.1,074,0121,1641203700,0.174 00,0018,0024,0987.0,+09.8,076,0126,1641204000,0.168 00,0013,0017,0987.2,+09.7,075,0117,1641204300,0.175 00,0011,0015,0987.1,+10.1,074,0130,1641204600,0.144 00,0021,0028,0987.1,+11.8,069,0127,1641204900,0.138 00,0018,0024,0987.0,+12.6,066,0110,1641205200,0.122 00,0012,0016,0986.8,+11.4,070,0123,1641205500,0.232 00,0011,0015,0986.9,+12.9,065,0114,1641205800,0.271 00,0012,0016,0986.9,+11.9,068,0099,1641206100,0.27 00,0010,0013,0986.6,+14.8,058,0105,1641206400,0.268 00,0010,0013,0986.7,+13.1,062,0133,1641206700,0.263 00,0009,0012,0986.5,+15.0,057,0095,1641207000,0.27 00,0007,0010,0986.3,+13.5,060,0087,1641207300,0.278 00,0007,0010,0986.3,+14.0,059,0119,1641207600,0.254 00,0010,0013,0986.4,+15.6,057,0133,1641207900,0.254 00,0009,0012,0986.5,+16.6,053,0108,1641208200,0.216 00,0009,0012,0986.3,+14.9,059,0101,1641208500,0.262 00,0008,0011,0986.4,+14.2,061,0120,1641208800,0.23 00,0009,0012,0986.3,+14.1,062,0119,1641209100,0.326 00,0008,0011,0986.1,+13.8,063,0113,1641209400,0.375 00,0007,0010,0985.9,+14.6,060,0116,1641209700,0.378 00,0008,0011,0986.1,+15.3,058,0113,1641210000,0.372 00,0008,0011,0985.8,+15.1,058,0103,1641210300,0.357 00,0009,0012,0985.9,+17.3,052,0121,1641210600,0.374 00,0008,0011,0985.7,+14.7,056,0106,1641210900,0.345 00,0009,0012,0985.6,+17.3,049,0122,1641211200,0.325 00,0007,0010,0985.5,+18.1,047,0122,1641211500,0.365 00,0009,0012,0985.3,+18.3,047,0126,1641211800,0.342 00,0010,0013,0985.2,+19.7,045,0115,1641212100,0.323 00,0008,0011,0985.3,+15.9,056,0108,1641212400,0.317 00,0008,0011,0985.5,+18.0,051,0115,1641212700,0.419 00,0009,0012,0985.1,+17.0,053,0104,1641213000,0.485 00,0007,0010,0985.2,+16.2,055,0123,1641213300,0.459 00,0009,0012,0985.3,+16.2,053,0100,1641213600,0.476 00,0007,0010,0985.0,+15.4,055,0107,1641213900,0.44 00,0008,0011,0985.1,+15.2,056,0121,1641214200,0.482 00,0008,0011,0985.1,+14.8,058,0095,1641214500,0.47 00,0009,0012,0984.9,+15.4,056,0106,1641214800,0.437 00,0008,0011,0984.9,+15.9,055,0090,1641215100,0.435 00,0009,0012,0985.0,+14.6,058,0114,1641215400,0.428 00,0007,0010,0984.8,+14.6,057,0135,1641215700,0.422 00,0009,0012,0985.0,+14.3,059,0115,1641216000,0.418 00,0011,0015,0984.9,+14.5,058,0107,1641216300,0.561 00,0007,0010,0984.9,+14.2,058,0122,1641216600,0.569 00,0007,0010,0984.7,+14.8,058,0128,1641216900,0.579 00,0007,0010,0984.7,+14.4,060,0120,1641217200,0.569 00,0010,0013,0984.9,+13.7,061,0118,1641217500,0.565 00,0011,0015,0984.8,+14.0,061,0110,1641217800,0.571 00,0008,0011,0985.0,+13.8,061,0130,1641218100,0.537 00,0008,0011,0984.8,+13.9,059,0118,1641218400,0.527 00,0008,0011,0985.0,+13.5,061,0127,1641218700,0.537 00,0009,0012,0985.0,+14.8,058,0123,1641219000,0.546 00,0007,0010,0984.9,+15.1,057,0116,1641219300,0.545 00,0009,0012,0985.0,+13.3,063,0115,1641219600,0.555 00,0009,0012,0984.9,+12.2,067,0124,1641219900,0.614 00,0007,0010,0985.2,+12.4,066,0116,1641220200,0.655 00,0012,0016,0985.1,+11.6,069,0119,1641220500,0.647 00,0012,0016,0984.9,+11.6,069,0111,1641220800,0.627 00,0010,0013,0984.7,+11.4,069,0112,1641221100,0.65 00,0012,0016,0985.3,+11.7,068,0111,1641221400,0.647 00,0009,0012,0984.8,+11.1,070,0117,1641221700,0.615 00,0015,0021,0985.0,+11.5,069,0112,1641222000,0.981 00,0014,0018,0984.9,+09.6,074,0125,1641222300,0.656 00,0010,0013,0984.8,+09.0,076,0135,1641222600,0.609 00,0010,0013,0984.9,+09.2,076,0114,1641222900,0.623 00,0013,0017,0984.9,+09.4,075,0121,1641223200,0.628 00,0010,0013,0984.9,+09.0,074,0095,1641223500,0.704 00,0009,0012,0985.2,+09.5,075,0109,1641223800,0.762 00,0011,0015,0984.9,+09.2,076,0116,1641224100,0.766 00,0013,0017,0985.0,+09.2,075,0116,1641224400,0.725 00,0012,0016,0984.9,+08.7,077,0132,1641224700,0.757 00,0012,0016,0984.8,+08.8,076,0109,1641225000,0.734 00,0016,0022,0985.0,+08.9,076,0113,1641225300,0.75 00,0024,0032,0985.3,+09.2,075,0133,1641225600,0.754 00,0027,0037,0985.3,+09.2,074,0111,1641225900,0.745 00,0019,0026,0985.2,+09.5,072,0128,1641226200,0.74 00,0029,0039,0985.3,+09.5,073,0103,1641226500,0.726 00,0024,0032,0985.2,+09.3,072,0104,1641226800,0.704 00,0029,0039,0985.3,+09.2,073,0120,1641227100,0.835 00,0022,0029,0985.2,+09.0,073,0119,1641227400,0.885 00,0019,0026,0985.1,+08.3,077,0128,1641227700,0.864 00,0017,0023,0985.4,+07.5,077,0106,1641228000,0.899 00,0023,0031,0985.5,+07.5,078,0152,1641228300,0.876 00,0018,0024,0985.3,+07.8,076,0114,1641228600,0.883 00,0011,0015,0985.0,+07.7,076,0103,1641228900,0.839 00,0016,0022,0985.1,+08.1,075,0106,1641229200,0.836 00,0018,0024,0984.8,+08.2,075,0124,1641229500,0.837 00,0023,0031,0984.8,+08.2,075,0105,1641229800,0.817 00,0015,0021,0985.1,+08.9,072,0122,1641230100,0.843 00,0018,0024,0985.1,+07.9,075,0123,1641230400,0.868 00,0020,0027,0985.3,+08.2,075,0105,1641230700,0.947 00,0017,0023,0985.2,+08.2,075,0110,1641231000,0.964 00,0014,0018,0985.2,+07.5,078,0124,1641231300,0.998 00,0013,0017,0985.3,+07.7,077,0120,1641231600,0.955 00,0014,0018,0985.1,+08.4,075,0107,1641231900,0.967 00,0014,0018,0985.1,+08.3,075,0113,1641232201,1.004 00,0015,0021,0984.8,+08.3,074,0094,1641232500,0.97 00,0024,0032,0984.9,+08.8,073,0140,1641232800,0.961 00,0038,0052,0985.0,+08.8,073,0096,1641233100,0.976 00,0015,0021,0985.3,+08.5,074,0122,1641233400,0.963 00,0013,0017,0985.2,+07.8,076,0120,1641233700,0.968 00,0014,0018,0985.2,+08.1,076,0088,1641234000,0.946 00,0012,0016,0984.8,+08.7,074,0109,1641234301,1.042 00,0010,0013,0984.8,+08.5,074,0114,1641234601,1.13 00,0024,0032,0984.9,+08.4,075,0122,1641234901,1.075 00,0013,0017,0984.8,+08.7,073,0126,1641235201,1.094 00,0009,0012,0985.1,+09.1,072,0126,1641235501,1.08 00,0012,0016,0984.9,+08.2,075,0124,1641235801,1.099 00,0010,0013,0984.8,+07.9,076,0129,1641236101,1.094 00,0010,0013,0985.2,+08.4,075,0110,1641236401,1.067 00,0008,0011,0985.0,+08.7,074,0139,1641236701,1.051 00,0012,0016,0984.9,+08.3,074,0105,1641237001,1.046 00,0010,0013,0985.1,+08.2,075,0131,1641237301,1.051 00,0008,0011,0985.2,+08.7,073,0114,1641237601,1.05 00,0009,0012,0985.5,+09.0,071,0128,1641237901,1.128 00,0009,0012,0985.4,+08.1,075,0096,1641238201,1.203 00,0008,0011,0985.7,+08.3,075,0112,1641238501,1.196 00,0009,0012,0985.4,+08.6,074,0121,1641238801,1.168 00,0011,0015,0984.9,+08.5,074,0112,1641239101,1.185 00,0007,0010,0985.2,+08.4,074,0103,1641239401,1.187 00,0011,0015,0985.3,+07.7,076,0105,1641239701,1.2 00,0012,0016,0984.8,+07.5,076,0121,1641240001,1.165 00,0009,0012,0985.0,+07.6,076,0118,1641240301,1.162 00,0009,0012,0984.8,+07.2,078,0092,1641240601,1.175 00,0009,0012,0985.1,+07.1,077,0103,1641240901,1.175 00,0009,0012,0985.2,+07.2,077,0106,1641241201,1.166 00,0009,0012,0984.8,+07.2,077,0113,1641241501,1.248 00,0008,0011,0985.0,+07.0,077,0133,1641241801,1.324 00,0008,0011,0985.0,+07.2,075,0107,1641242101,1.279 00,0007,0010,0985.0,+06.9,076,0119,1641242401,1.285 00,0008,0011,0985.2,+07.7,074,0121,1641242701,1.308 00,0007,0010,0985.2,+08.0,072,0125,1641243001,1.306 00,0007,0010,0985.6,+07.9,072,0115,1641243301,1.309 00,0007,0010,0985.3,+07.1,073,0104,1641243601,1.283 00,0007,0010,0985.2,+07.5,073,0117,1641243901,1.281 00,0008,0011,0985.6,+08.7,069,0125,1641244201,1.289 00,0007,0010,0985.7,+09.8,065,0108,1641244501,1.294 00,0005,0007,0985.5,+08.8,068,0114,1641244801,1.264 00,0007,0010,0985.5,+08.4,069,0101,1641245101,1.349 00,0009,0012,0985.6,+08.5,069,0118,1641245401,1.425 00,0007,0010,0985.6,+08.6,069,0116,1641245701,1.392 00,0008,0011,0985.6,+08.3,069,0119,1641246001,1.425 00,0007,0010,0985.6,+08.2,069,0111,1641246301,1.41 00,0006,0008,0986.0,+07.7,071,0124,1641246601,1.419 00,0008,0011,0985.9,+08.0,070,0104,1641246901,1.4 00,0007,0010,0985.6,+07.9,070,0111,1641247201,1.396 00,0007,0010,0985.5,+08.3,070,0109,1641247521,21.631 00,0006,0008,0985.7,+07.8,071,0127,1641247801,1.399 00,0008,0011,0985.7,+07.6,071,0105,1641248101,1.386 00,0009,0012,0985.7,+07.6,072,0126,1641248401,1.362 00,0006,0008,0985.2,+07.4,073,0110,1641248701,1.485 00,0010,0013,0985.3,+07.8,071,0129,1641249001,1.532 00,0010,0013,0985.2,+07.5,071,0107,1641249301,1.579 00,0010,0013,0985.3,+07.2,071,0109,1641249601,1.506 00,0008,0011,0985.6,+07.8,070,0142,1641249901,1.486 00,0008,0011,0985.4,+08.0,069,0115,1641250201,1.496 00,0009,0012,0985.6,+07.5,072,0127,1641250501,1.517 00,0006,0008,0985.3,+06.7,074,0117,1641250801,1.488 00,0007,0010,0985.3,+06.0,075,0113,1641251101,1.53 00,0008,0011,0985.0,+06.2,075,0104,1641251401,1.495 00,0006,0008,0985.2,+05.8,075,0123,1641251701,1.502 00,0009,0012,0985.5,+05.7,076,0121,1641252001,1.497 00,0008,0011,0985.4,+06.4,075,0143,1641252301,1.585 00,0009,0012,0985.3,+06.4,075,0112,1641252601,1.668 00,0007,0010,0985.4,+06.5,075,0116,1641252901,1.629 00,0010,0013,0985.2,+07.7,074,0109,1641253201,1.654 00,0008,0011,0985.2,+07.4,073,0111,1641253501,1.625 00,0009,0012,0985.3,+07.1,074,0104,1641253801,1.631 00,0012,0016,0985.2,+06.7,075,0112,1641254101,1.643 00,0009,0012,0985.0,+06.2,075,0115,1641254401,1.663 00,0007,0010,0985.2,+06.4,073,0094,1641254701,1.622 00,0006,0008,0985.2,+06.2,072,0115,1641255001,1.614 00,0010,0013,0985.3,+06.0,074,0107,1641255301,1.608 00,0014,0018,0985.5,+06.8,071,0118,1641255601,1.631 00,0013,0017,0985.6,+06.9,071,0122,1641255901,1.717 00,0012,0016,0985.5,+06.8,070,0125,1641256201,1.753 00,0015,0021,0985.5,+07.0,070,0100,1641256501,1.752 00,0014,0018,0985.6,+07.2,068,0104,1641256801,1.744 00,0014,0018,0985.8,+07.6,066,0115,1641257101,1.762 00,0015,0021,0985.4,+07.3,067,0120,1641257401,1.744 00,0012,0016,0985.7,+07.9,065,0117,1641257701,1.752 00,0014,0018,0985.9,+07.0,067,0121,1641258001,1.719 00,0012,0016,0985.8,+07.0,067,0129,1641258301,1.752 00,0012,0016,0985.4,+07.7,064,0103,1641258601,1.722 00,0011,0015,0985.7,+06.8,067,0124,1641258901,1.729 00,0015,0021,0985.4,+06.8,067,0125,1641259201,1.713 00,0013,0017,0985.1,+07.4,066,0103,1641259501,1.786 00,0012,0016,0985.3,+07.8,064,0119,1641259801,1.86 00,0016,0022,0985.3,+07.4,065,0113,1641260101,1.833 00,0010,0013,0985.3,+06.6,066,0115,1641260401,1.86 00,0012,0016,0985.3,+06.7,067,0108,1641260701,1.868 00,0013,0017,0985.2,+06.9,067,0112,1641261001,1.867 00,0013,0017,0985.2,+07.2,066,0113,1641261301,1.846 00,0014,0018,0985.3,+07.1,067,0111,1641261901,1.819 00,0013,0017,0985.1,+07.0,066,0109,1641262201,1.827 00,0013,0017,0984.9,+06.9,066,0122,1641262501,1.831 00,0016,0022,0985.0,+06.5,067,0119,1641262801,1.853 00,0012,0016,0985.1,+06.8,066,0117,1641263101,1.925 00,0012,0016,0985.2,+06.4,067,0129,1641263401,1.974 00,0010,0013,0985.2,+06.3,068,0103,1641263701,1.989 00,0010,0013,0985.3,+06.7,066,0126,1641264001,1.97 00,0009,0012,0985.1,+07.4,064,0132,1641264301,1.976 00,0010,0013,0985.3,+07.4,064,0118,1641264601,1.951 00,0010,0013,0985.3,+07.1,065,0129,1641264901,1.961 00,0009,0012,0985.1,+07.0,064,0108,1641265201,1.94 00,0010,0013,0985.4,+06.8,065,0107,1641265501,1.965 00,0010,0013,0985.1,+06.7,065,0111,1641265801,1.973 00,0008,0011,0985.3,+06.6,065,0099,1641266101,1.948 00,0007,0010,0985.6,+07.3,063,0113,1641266401,1.95 00,0010,0013,0985.7,+08.1,061,0108,1641266702,2.059 00,0007,0010,0985.6,+08.1,061,0124,1641267002,2.111 00,0012,0016,0985.7,+08.0,061,0125,1641267302,2.081 00,0012,0016,0985.7,+08.1,060,0121,1641267602,2.107 00,0008,0011,0986.0,+08.4,059,0132,1641267902,2.088 00,0007,0010,0985.5,+07.9,061,0116,1641268202,2.068 00,0008,0011,0985.7,+08.1,060,0120,1641268502,2.082 00,0007,0010,0985.8,+08.0,060,0097,1641268802,2.092 00,0006,0008,0986.2,+07.7,061,0105,1641269102,2.081 00,0007,0010,0985.9,+08.4,058,0137,1641269402,2.082 00,0008,0011,0985.8,+08.6,057,0145,1641269702,2.055 00,0008,0011,0985.8,+07.9,059,0123,1641270002,2.064 00,0007,0010,0986.0,+08.4,058,0136,1641270302,2.157 00,0011,0015,0986.0,+08.3,059,0127,1641270602,2.196 00,0007,0010,0986.1,+08.5,059,0137,1641270902,2.187 00,0007,0010,0985.9,+08.6,058,0123,1641271202,2.19 00,0012,0016,0985.8,+08.8,058,0138,1641271502,2.23 00,0008,0011,0985.9,+08.5,058,0130,1641271802,2.213 00,0006,0008,0986.2,+08.5,058,0106,1641272102,2.189 00,0007,0010,0985.7,+08.6,058,0129,1641272402,2.206 00,0006,0008,0986.0,+08.5,059,0119,1641272702,2.2 00,0006,0008,0985.9,+08.3,059,0112,1641273002,2.175 00,0009,0012,0985.8,+08.4,058,0125,1641273302,2.182 00,0007,0010,0985.8,+07.7,060,0120,1641273602,2.185 00,0007,0010,0985.9,+07.5,061,0136,1641273902,2.277 00,0007,0010,0986.0,+07.4,061,0101,1641274202,2.334 00,0007,0010,0986.1,+07.4,061,0126,1641274502,2.306 00,0013,0017,0986.2,+07.1,062,0116,1641274802,2.303 00,0011,0015,0986.0,+07.3,062,0125,1641275102,2.311 00,0010,0013,0986.0,+05.9,065,0115,1641275402,2.31 00,0009,0012,0986.1,+05.8,066,0114,1641275702,2.29 00,0015,0021,0986.4,+05.9,066,0123,1641276002,2.316 00,0020,0027,0986.8,+05.7,067,0135,1641276302,2.289 00,0014,0018,0986.6,+05.4,066,0118,1641276602,2.277 00,0012,0016,0986.6,+05.2,067,0126,1641276902,2.291 00,0010,0013,0986.7,+05.8,067,0126,1641277202,2.309 00,0011,0015,0986.9,+05.9,067,0115,1641277502,2.387 00,0017,0023,0986.9,+05.5,069,0116,1641277802,2.411 00,0022,0029,0987.1,+05.4,068,0119,1641278102,2.449 00,0028,0038,0987.1,+05.7,069,0125,1641278402,2.435 00,0020,0027,0987.0,+05.7,068,0117,1641278702,2.422 00,0018,0024,0987.2,+05.8,069,0127,1641279002,2.418 00,0017,0023,0987.0,+05.7,069,0113,1641279302,2.421 00,0018,0024,0987.1,+06.0,069,0122,1641279602,2.41 00,0013,0017,0987.6,+06.0,069,0128,1641279902,2.416 00,0014,0018,0987.3,+06.1,069,0118,1641280202,2.408 00,0015,0021,0987.2,+06.3,068,0091,1641280502,2.399 00,0017,0023,0987.4,+06.6,068,0129,1641280802,2.423 00,0013,0017,0987.3,+07.2,066,0112,1641281102,2.509 00,0018,0024,0987.2,+06.9,066,0119,1641281402,2.526 00,0010,0013,0987.5,+07.3,067,0117,1641281702,2.534 00,0012,0016,0987.5,+07.5,066,0122,1641282002,2.563 00,0009,0012,0987.5,+08.1,064,0118,1641282302,2.54 00,0010,0013,0987.5,+08.6,064,0112,1641282602,2.558 00,0016,0022,0987.5,+08.8,063,0114,1641282902,2.545 00,0016,0022,0987.8,+08.9,063,0122,1641283202,2.522 00,0022,0029,0987.8,+08.9,063,0113,1641283502,2.489 00,0018,0024,0987.5,+09.0,062,0113,1641283802,2.504 00,0018,0024,0987.6,+09.1,061,0128,1641284102,2.505 00,0015,0021,0987.8,+09.3,060,0132,1641284402,2.498 00,0027,0037,0987.3,+09.5,060,0101,1641284702,2.6 00,0023,0031,0987.3,+09.7,060,0102,1641285002,2.648 00,0012,0016,0987.4,+09.8,059,0103,1641285302,2.621 00,0012,0016,0987.3,+10.1,058,0142,1641285602,2.639 00,0011,0015,0987.4,+10.3,057,0092,1641285902,2.64 00,0011,0015,0987.5,+10.9,057,0133,1641286202,2.591 00,0010,0013,0987.4,+11.6,056,0133,1641286502,2.612 00,0012,0016,0987.4,+11.3,056,0117,1641286802,2.605 00,0009,0012,0987.7,+12.0,051,0113,1641287102,2.585 00,0009,0012,0987.5,+12.0,051,0131,1641287402,2.612 00,0009,0012,0987.3,+12.8,050,0103,1641287702,2.595 00,0008,0011,0987.2,+13.3,048,0118,1641288002,2.585 00,0010,0013,0987.2,+14.0,050,0121,1641288302,2.685 00,0010,0013,0987.2,+12.4,056,0093,1641288602,2.713 00,0017,0023,0987.1,+12.3,059,0123,1641288902,2.748 00,0012,0016,0987.0,+12.6,058,0108,1641289202,2.703 00,0011,0015,0986.9,+12.9,057,0117,1641289502,2.726 00,0012,0016,0986.9,+13.1,056,0122,1641289802,2.696 00,0014,0018,0987.1,+13.5,056,0108,1641290102,2.702 00,0010,0013,0986.8,+15.0,053,0123,1641290402,2.716 00,0009,0012,0986.8,+15.4,050,0120,1641290702,2.685 00,0007,0010,0986.8,+14.2,052,0126,1641291002,2.693 00,0009,0012,0986.9,+13.9,054,0111,1641291302,2.721 00,0012,0016,0986.6,+13.4,056,0095,1641291602,2.699 00,0011,0015,0986.8,+13.6,055,0142,1641291902,2.777 00,0011,0015,0986.4,+13.3,056,0126,1641292202,2.822 00,0011,0015,0986.6,+13.2,057,0141,1641292502,2.812 00,0012,0016,0986.7,+13.1,057,0122,1641292802,2.827 00,0012,0016,0986.7,+13.7,056,0143,1641293102,2.8 00,0013,0017,0986.7,+15.0,050,0138,1641293402,2.822 00,0016,0022,0986.7,+16.7,046,0117,1641293702,2.802 00,0012,0016,0986.7,+16.4,045,0125,1641294002,2.799 00,0009,0012,0986.2,+14.7,046,0112,1641294302,2.823 00,0008,0011,0986.3,+14.8,046,0131,1641294602,2.78 00,0014,0018,0986.5,+14.8,047,0120,1641294902,2.788 00,0006,0008,0986.3,+15.5,044,0101,1641295202,2.804 00,0008,0011,0986.0,+15.7,045,0124,1641295502,2.863 00,0007,0010,0986.4,+15.5,044,0109,1641295802,2.927 00,0007,0010,0986.0,+15.9,045,0137,1641296102,2.943 00,0009,0012,0985.8,+15.6,044,0103,1641296402,2.915 00,0007,0010,0985.8,+16.0,042,0114,1641296702,2.946 00,0009,0012,0985.8,+14.7,045,0122,1641297002,2.942 00,0010,0013,0985.8,+14.9,046,0136,1641297302,2.905 00,0008,0011,0985.8,+15.6,044,0117,1641297602,2.903 00,0006,0008,0985.5,+15.5,045,0108,1641297902,2.881 00,0008,0011,0985.8,+16.2,043,0129,1641298202,2.915 00,0006,0008,0985.8,+15.2,044,0117,1641298502,2.89 00,0007,0010,0985.4,+15.5,043,0116,1641298802,2.907 00,0007,0010,0985.4,+15.4,043,0100,1641299102,2.99 00,0010,0013,0985.6,+14.9,044,0118,1641299403,3.049 00,0008,0011,0985.3,+14.9,046,0113,1641299703,3.021 00,0012,0016,0985.4,+15.3,045,0124,1641300003,3.048 00,0015,0021,0985.1,+15.2,045,0134,1641300303,3.018 00,0008,0011,0985.1,+15.3,043,0113,1641300603,3.032 00,0009,0012,0985.3,+14.9,045,0124,1641300903,3.021 00,0006,0008,0985.3,+14.8,043,0120,1641301203,3.032 00,0008,0011,0985.5,+16.1,041,0124,1641301503,3.025 00,0008,0011,0985.2,+16.1,042,0108,1641301803,3.033 00,0006,0008,0985.0,+16.4,042,0107,1641302102,3 00,0007,0010,0985.0,+15.7,044,0110,1641302402,2.983 00,0010,0013,0985.2,+15.4,046,0125,1641302703,3.051 00,0013,0017,0984.8,+15.2,046,0117,1641303003,3.111 00,0019,0026,0984.9,+15.2,048,0126,1641303303,3.145 00,0016,0022,0985.0,+14.8,049,0115,1641303603,3.168 00,0024,0032,0985.1,+14.5,051,0113,1641303903,3.131 00,0038,0052,0985.0,+14.3,052,0117,1641304203,3.101 00,0024,0032,0984.8,+14.4,052,0108,1641304503,3.131 00,0021,0028,0984.8,+14.3,052,0113,1641304803,3.104 00,0023,0031,0984.7,+15.4,050,0132,1641305103,3.089 00,0019,0026,0984.6,+14.3,054,0116,1641305403,3.101 00,0026,0036,0984.8,+14.2,056,0121,1641305703,3.077 00,0014,0018,0984.8,+13.6,058,0120,1641306003,3.066 00,0019,0026,0984.9,+12.9,061,0116,1641306603,3.228 00,0011,0015,0984.6,+13.2,061,0096,1641306903,3.228 00,0030,0042,0984.6,+12.7,062,0130,1641307203,3.207 00,0017,0023,0984.8,+12.7,062,0115,1641307503,3.232 00,0013,0017,0984.6,+12.3,063,0120,1641307803,3.203 00,0013,0017,0984.5,+12.3,064,0110,1641308103,3.193 00,0012,0016,0984.4,+12.0,064,0131,1641308403,3.169 00,0034,0047,0984.5,+12.0,064,0110,1641308703,3.171 00,0018,0024,0984.3,+11.6,066,0126,1641309003,3.202 00,0024,0032,0984.5,+11.9,066,0119,1641309303,3.172 00,0027,0037,0984.1,+11.6,068,0140,1641309603,3.158 00,0019,0026,0984.3,+11.6,070,0119,1641309903,3.272 00,0019,0026,0984.3,+11.6,071,0130,1641310203,3.318 00,0017,0023,0984.4,+11.4,072,0127,1641310503,3.313 00,0019,0026,0984.4,+11.3,074,0113,1641310803,3.322 00,0020,0027,0984.1,+11.0,076,0132,1641311103,3.288 00,0020,0027,0984.4,+10.9,077,0117,1641311403,3.309 00,0018,0024,0984.1,+10.8,076,0116,1641311703,3.311 00,0020,0027,0984.4,+10.9,078,0130,1641312003,3.321 00,0018,0024,0984.4,+11.0,080,0131,1641312603,3.303 00,0019,0026,0983.9,+10.8,081,0109,1641312903,3.283 00,0017,0023,0984.2,+10.8,081,0114,1641313203,3.286 00,0022,0029,0984.3,+10.8,082,0113,1641313503,3.394 00,0018,0024,0984.2,+10.8,081,0107,1641313803,3.408 00,0029,0039,0984.2,+10.8,082,0108,1641314103,3.428 00,0015,0021,0983.7,+10.7,083,0109,1641314403,3.401 00,0017,0023,0984.3,+10.8,082,0116,1641314703,3.431 00,0017,0023,0984.2,+10.8,081,0114,1641315003,3.386 00,0019,0026,0984.2,+10.8,082,0131,1641315303,3.425 00,0022,0029,0984.3,+10.8,081,0114,1641315603,3.38 00,0021,0028,0984.1,+10.5,083,0123,1641315903,3.368 00,0018,0024,0983.9,+10.5,083,0097,1641316203,3.397 00,0019,0026,0984.0,+10.6,082,0114,1641316503,3.397 00,0018,0024,0983.8,+10.6,082,0120,1641316803,3.411 00,0022,0029,0983.9,+10.5,082,0115,1641317103,3.492 00,0021,0028,0983.8,+10.7,081,0122,1641317403,3.542 00,0018,0024,0983.8,+10.6,081,0121,1641317703,3.533 00,0020,0027,0984.0,+10.5,081,0120,1641318003,3.501 00,0018,0024,0984.0,+10.4,081,0118,1641318303,3.534 00,0018,0024,0983.8,+10.5,080,0108,1641318603,3.51 00,0019,0026,0984.0,+10.4,080,0124,1641318903,3.531 00,0021,0028,0983.5,+10.2,081,0126,1641319203,3.483 00,0019,0026,0983.4,+10.2,080,0109,1641319503,3.5 00,0017,0023,0983.4,+10.1,081,0103,1641319803,3.497 00,0018,0024,0983.4,+10.1,080,0129,1641320103,3.478 00,0015,0021,0983.4,+10.0,081,0104,1641320403,3.501 00,0018,0024,0983.7,+10.0,080,0103,1641320703,3.588 00,0015,0021,0983.6,+09.9,080,0110,1641321003,3.617 00,0015,0021,0983.5,+10.0,080,0097,1641321303,3.623 00,0016,0022,0983.5,+09.9,079,0142,1641321603,3.609 00,0014,0018,0983.5,+10.0,079,0103,1641321903,3.611 00,0014,0018,0983.8,+10.0,080,0123,1641322203,3.61 00,0016,0022,0983.6,+10.0,081,0100,1641322503,3.639 00,0016,0022,0983.7,+09.9,081,0101,1641322803,3.595 00,0025,0034,0983.3,+10.0,082,0123,1641323103,3.616 00,0018,0024,0983.4,+09.8,081,0125,1641323403,3.587 00,0019,0026,0983.6,+09.9,080,0120,1641323703,3.589 00,0018,0024,0983.6,+09.8,081,0121,1641324003,3.597 00,0020,0027,0983.4,+09.8,080,0136,1641324303,3.684 00,0017,0023,0983.5,+09.8,079,0108,1641324603,3.71 00,0019,0026,0983.3,+09.7,080,0112,1641324903,3.727 00,0023,0031,0983.1,+09.6,079,0113,1641325203,3.733 00,0018,0024,0983.2,+09.5,078,0116,1641325503,3.727 00,0015,0021,0983.3,+09.6,078,0125,1641325803,3.7 00,0015,0021,0983.2,+09.6,079,0091,1641326103,3.7 00,0017,0023,0983.2,+09.6,078,0122,1641326403,3.709 00,0014,0018,0983.1,+09.7,077,0128,1641326703,3.703 00,0017,0023,0983.4,+09.1,079,0117,1641327003,3.704 00,0021,0028,0983.3,+09.2,079,0106,1641327303,3.699 00,0020,0027,0983.3,+09.2,079,0091,1641327603,3.697 00,0018,0024,0983.2,+08.9,079,0114,1641328203,3.837 00,0018,0024,0983.1,+08.8,079,0114,1641328503,3.831 00,0016,0022,0983.3,+08.2,078,0105,1641328803,3.824 00,0013,0017,0983.3,+09.1,078,0101,1641329103,3.808 00,0014,0018,0983.0,+09.2,076,0125,1641329403,3.827 00,0016,0022,0982.9,+08.5,078,0125,1641329703,3.834 00,0014,0018,0983.2,+08.2,081,0138,1641330003,3.814 00,0017,0023,0982.8,+08.7,080,0099,1641330303,3.803 00,0011,0015,0983.1,+07.9,082,0115,1641330603,3.816 00,0014,0018,0983.0,+08.2,081,0117,1641330903,3.808 00,0015,0021,0983.1,+08.1,080,0131,1641331203,3.813 00,0018,0024,0982.9,+07.8,080,0114,1641331503,3.915 00,0013,0017,0982.6,+06.9,079,0098,1641331803,3.947 00,0012,0016,0982.6,+07.3,081,0120,1641332103,3.961 00,0014,0018,0982.8,+07.3,081,0118,1641332403,3.951 00,0016,0022,0982.4,+07.5,081,0107,1641332703,3.933 00,0014,0018,0982.6,+08.3,079,0110,1641333003,3.934 00,0013,0017,0983.0,+08.1,079,0103,1641333303,3.943 00,0014,0018,0982.4,+07.5,077,0115,1641333603,3.977 00,0013,0017,0982.6,+08.1,077,0104,1641333903,3.934 00,0013,0017,0982.5,+07.6,077,0137,1641334203,3.931 00,0011,0015,0982.5,+08.2,075,0123,1641334503,3.912 00,0012,0016,0982.4,+07.6,075,0114,1641334803,3.898 00,0014,0018,0982.5,+07.6,076,0108,1641335104,4.006 00,0008,0011,0982.6,+07.2,076,0112,1641335404,4.061 00,0011,0015,0982.4,+06.2,079,0119,1641335704,4.061 00,0011,0015,0982.3,+07.1,077,0115,1641336004,4.049 00,0013,0017,0982.3,+07.1,076,0115,1641336304,4.056 00,0011,0015,0982.4,+06.8,076,0103,1641336604,4.035 00,0012,0016,0982.0,+06.9,077,0105,1641336904,4.049 00,0009,0012,0982.0,+06.2,078,0100,1641337204,4.028 00,0010,0013,0981.9,+06.8,078,0114,1641337504,4.021 00,0011,0015,0981.6,+05.4,079,0116,1641337804,4.037 00,0013,0017,0981.9,+06.3,079,0136,1641338104,4.029 00,0013,0017,0981.9,+06.5,077,0121,1641338404,4.007 00,0011,0015,0981.8,+06.2,077,0125,1641338704,4.108 00,0011,0015,0982.0,+06.4,077,0103,1641339004,4.181 00,0010,0013,0982.0,+06.5,075,0136,1641339304,4.151 00,0011,0015,0982.0,+05.6,077,0116,1641339604,4.164 00,0008,0011,0982.2,+06.0,075,0119,1641339904,4.174 00,0012,0016,0982.2,+05.9,077,0119,1641340204,4.148 00,0009,0012,0982.3,+06.1,076,0111,1641340504,4.146 00,0011,0015,0981.9,+05.9,075,0103,1641340804,4.17 00,0008,0011,0982.1,+05.0,077,0135,1641341104,4.131 00,0009,0012,0981.7,+04.6,077,0116,1641341404,4.129 00,0009,0012,0982.0,+05.2,077,0112,1641341704,4.159 00,0010,0013,0981.8,+04.7,080,0132,1641342004,4.157 00,0012,0016,0981.9,+04.7,080,0116,1641342304,4.228 00,0010,0013,0981.8,+04.3,079,0094,1641342604,4.3 00,0010,0013,0982.0,+05.1,081,0125,1641342904,4.272 00,0010,0013,0982.0,+05.9,079,0099,1641343204,4.287 00,0009,0012,0982.1,+05.3,078,0111,1641343504,4.287 00,0012,0016,0982.2,+05.3,078,0120,1641343804,4.301 00,0011,0015,0982.2,+05.6,075,0111,1641344104,4.29 00,0010,0013,0982.0,+04.9,075,0108,1641344404,4.254 00,0009,0012,0982.0,+04.6,077,0129,1641344704,4.267 00,0010,0013,0982.0,+04.8,077,0106,1641345004,4.256 00,0009,0012,0981.6,+03.7,078,0125,1641345304,4.251 00,0010,0013,0981.8,+04.3,077,0118,1641345604,4.261 00,0012,0016,0981.8,+04.7,079,0103,1641345904,4.338 00,0011,0015,0981.6,+04.4,078,0135,1641346204,4.379 00,0009,0012,0981.8,+04.4,078,0098,1641346504,4.393 00,0009,0012,0982.1,+04.9,076,0110,1641346804,4.4 00,0011,0015,0981.7,+04.6,076,0127,1641347104,4.385 00,0009,0012,0981.8,+04.6,075,0112,1641347404,4.421 00,0009,0012,0981.6,+04.0,077,0106,1641347704,4.364 00,0013,0017,0981.6,+04.7,079,0100,1641348004,4.412 00,0010,0013,0981.5,+04.6,079,0119,1641348304,4.381 00,0008,0011,0981.7,+04.6,078,0112,1641348604,4.382 00,0010,0013,0981.5,+04.9,078,0116,1641348904,4.398 00,0009,0012,0981.4,+04.6,078,0121,1641349204,4.365 00,0010,0013,0981.3,+04.4,077,0126,1641349504,4.43 00,0010,0013,0981.4,+04.5,076,0111,1641349804,4.511 00,0008,0011,0981.6,+04.9,076,0123,1641350104,4.52 00,0010,0013,0981.4,+05.2,075,0113,1641350404,4.49 00,0011,0015,0981.5,+04.6,077,0114,1641350704,4.509 00,0008,0011,0981.1,+04.1,077,0112,1641351004,4.489 00,0010,0013,0981.6,+05.3,076,0117,1641351304,4.507 00,0009,0012,0981.6,+05.0,076,0122,1641351604,4.506 00,0009,0012,0981.3,+04.0,077,0121,1641351904,4.471 00,0011,0015,0981.1,+04.0,078,0110,1641352204,4.48 00,0010,0013,0981.5,+03.9,079,0122,1641352504,4.478 00,0008,0011,0981.2,+03.1,077,0122,1641352804,4.498 00,0010,0013,0981.2,+04.1,079,0113,1641353104,4.564 00,0009,0012,0981.1,+04.1,078,0109,1641353404,4.631 00,0010,0013,0980.9,+03.5,078,0132,1641353704,4.634 00,0010,0013,0980.8,+03.6,079,0084,1641354004,4.641 00,0010,0013,0981.1,+03.8,081,0123,1641354304,4.61 00,0009,0012,0981.0,+04.1,080,0125,1641354604,4.63 00,0009,0012,0980.9,+04.1,078,0121,1641354904,4.606 00,0009,0012,0980.8,+03.7,078,0120,1641355204,4.646 00,0009,0012,0981.2,+04.3,077,0100,1641355504,4.643 00,0010,0013,0981.0,+03.6,079,0118,1641355804,4.6 00,0011,0015,0980.9,+03.7,078,0120,1641356104,4.611 00,0013,0017,0981.1,+04.7,079,0103,1641356404,4.617 00,0012,0016,0980.8,+04.0,078,0105,1641356704,4.725 00,0011,0015,0981.0,+04.8,079,0120,1641357004,4.776 00,0009,0012,0980.9,+04.1,076,0106,1641357304,4.749 00,0010,0013,0981.3,+04.1,080,0108,1641357604,4.729 00,0009,0012,0981.0,+04.0,080,0136,1641357904,4.797 00,0011,0015,0981.3,+04.5,080,0137,1641358204,4.756 00,0009,0012,0981.0,+04.3,077,0111,1641358504,4.732 00,0010,0013,0981.2,+04.5,077,0125,1641358804,4.76 00,0008,0011,0981.3,+04.2,078,0112,1641359104,4.725 00,0010,0013,0980.8,+03.9,078,0114,1641359404,4.747 00,0011,0015,0981.3,+04.5,077,0121,1641359704,4.73 00,0011,0015,0981.2,+04.3,077,0111,1641360004,4.76 00,0009,0012,0981.2,+04.4,079,0125,1641360304,4.883 00,0011,0015,0981.1,+03.9,080,0099,1641360604,4.87 00,0009,0012,0981.3,+04.7,080,0131,1641360904,4.845 00,0009,0012,0981.4,+04.4,078,0124,1641361204,4.84 00,0010,0013,0981.3,+04.2,077,0112,1641361504,4.86 00,0011,0015,0981.4,+04.6,078,0098,1641361804,4.85 00,0013,0017,0981.5,+04.9,078,0124,1641362104,4.873 00,0016,0022,0981.6,+04.6,078,0107,1641362404,4.852 00,0012,0016,0981.6,+04.3,078,0116,1641362704,4.847 00,0012,0016,0981.6,+05.1,077,0103,1641363004,4.886 00,0012,0016,0981.8,+05.1,078,0113,1641363304,4.856 00,0010,0013,0981.8,+05.1,077,0119,1641363604,4.853 00,0010,0013,0981.8,+05.1,077,0145,1641363904,4.926 00,0011,0015,0981.6,+05.5,078,0126,1641364205,5 00,0011,0015,0981.4,+06.4,077,0111,1641364504,4.989 00,0012,0016,0981.4,+06.3,079,0118,1641364804,4.984 00,0012,0016,0982.0,+07.0,076,0129,1641365104,4.981 00,0014,0018,0982.0,+06.9,078,0107,1641365704,4.978 00,0015,0021,0981.7,+07.2,077,0111,1641366004,4.989 00,0016,0022,0981.8,+07.6,077,0113,1641366304,4.968 00,0016,0022,0981.8,+07.6,078,0124,1641366604,4.976 00,0020,0027,0981.9,+07.8,077,0106,1641366904,4.969 00,0013,0017,0982.0,+08.2,078,0098,1641367204,4.943 00,0014,0018,0981.9,+08.5,077,0114,1641367505,5.062 00,0014,0018,0981.9,+08.8,077,0126,1641367805,5.126 00,0013,0017,0981.9,+09.1,078,0123,1641368105,5.106 00,0011,0015,0981.7,+09.4,078,0119,1641368405,5.076 00,0011,0015,0982.0,+09.7,077,0121,1641368705,5.079 00,0009,0012,0982.2,+09.9,077,0106,1641369005,5.108 00,0011,0015,0982.1,+10.2,077,0125,1641369305,5.075 00,0011,0015,0982.1,+10.3,076,0118,1641369605,5.093 00,0010,0013,0981.9,+10.5,076,0123,1641369905,5.076 00,0012,0016,0981.8,+10.7,075,0116,1641370205,5.105 00,0011,0015,0981.9,+10.9,074,0141,1641370505,5.067 00,0008,0011,0981.8,+11.5,074,0111,1641370805,5.076 00,0008,0011,0982.3,+11.7,073,0116,1641371105,5.139 00,0009,0012,0981.9,+11.5,072,0100,1641371405,5.195 00,0009,0012,0982.0,+11.9,072,0112,1641371705,5.196 00,0008,0011,0982.2,+12.5,070,0131,1641372005,5.189 00,0009,0012,0982.3,+12.2,071,0111,1641372305,5.209 00,0009,0012,0982.1,+12.7,069,0121,1641372605,5.204 00,0009,0012,0982.4,+13.3,068,0121,1641372905,5.214 00,0010,0013,0982.4,+13.2,068,0125,1641373205,5.214 00,0009,0012,0982.2,+13.2,068,0097,1641373505,5.201 00,0007,0010,0982.0,+13.8,066,0117,1641373805,5.151 00,0007,0010,0982.3,+13.5,067,0116,1641374105,5.167 00,0007,0010,0982.1,+14.4,064,0126,1641374405,5.191 00,0008,0011,0982.1,+13.9,066,0117,1641374705,5.221 00,0009,0012,0981.7,+14.1,065,0137,1641375005,5.315 00,0010,0013,0982.1,+13.9,065,0105,1641375305,5.298 00,0007,0010,0981.9,+14.7,062,0123,1641375605,5.308 00,0009,0012,0981.8,+15.0,061,0121,1641375905,5.283 00,0008,0011,0981.7,+14.7,063,0113,1641376205,5.286 00,0006,0008,0981.7,+14.8,061,0112,1641376505,5.293 00,0008,0011,0981.7,+14.8,061,0114,1641376805,5.259 00,0011,0015,0981.4,+14.6,061,0136,1641377105,5.281 00,0009,0012,0981.3,+15.2,060,0099,1641377405,5.25 00,0011,0015,0981.2,+15.7,059,0102,1641377705,5.259 00,0006,0008,0981.6,+15.8,058,0133,1641378005,5.274 00,0010,0013,0981.4,+15.8,059,0104,1641378305,5.349 00,0009,0012,0981.3,+15.7,059,0124,1641378905,5.389 00,0011,0015,0981.2,+17.3,055,0112,1641379205,5.419 00,0008,0011,0981.3,+15.8,059,0125,1641379505,5.413 00,0008,0011,0980.9,+15.6,060,0125,1641379805,5.387 00,0008,0011,0981.1,+17.2,056,0102,1641380105,5.366 00,0010,0013,0981.0,+16.3,057,0107,1641380405,5.356 00,0008,0011,0980.9,+16.1,057,0129,1641380705,5.357 00,0007,0010,0981.2,+16.7,056,0109,1641381005,5.359 00,0007,0010,0981.1,+16.3,056,0123,1641381305,5.368 00,0007,0010,0980.8,+16.2,056,0125,1641381605,5.356 00,0007,0010,0980.8,+16.9,054,0130,1641381905,5.458 00,0009,0012,0980.8,+17.3,053,0130,1641382205,5.487 00,0007,0010,0980.7,+17.2,054,0108,1641382505,5.497 00,0007,0010,0980.8,+17.0,053,0131,1641382805,5.5 00,0007,0010,0980.6,+16.8,053,0119,1641383105,5.484 00,0007,0010,0980.6,+17.0,053,0094,1641383405,5.482 00,0006,0008,0980.5,+17.6,051,0122,1641383705,5.467 00,0007,0010,0980.7,+17.0,052,0115,1641384005,5.483 00,0006,0008,0980.7,+16.8,052,0112,1641384305,5.447 00,0006,0008,0980.4,+17.0,051,0098,1641384605,5.479 00,0006,0008,0980.7,+16.9,052,0112,1641384905,5.468 00,0017,0023,0980.6,+17.2,050,0102,1641385205,5.48 00,0010,0013,0980.5,+17.9,049,0115,1641385515,15.407 00,0005,0007,0980.2,+17.8,049,0105,1641385805,5.582 00,0005,0007,0980.4,+17.3,049,0134,1641386105,5.592 00,0005,0007,0980.4,+17.3,050,0135,1641386405,5.584 00,0006,0008,0980.4,+17.5,049,0133,1641386705,5.598 00,0005,0007,0980.3,+17.2,050,0116,1641387005,5.566 00,0006,0008,0980.4,+17.3,050,0111,1641387305,5.575 00,0006,0008,0980.1,+17.0,050,0114,1641387605,5.555 00,0006,0008,0980.2,+17.0,049,0123,1641387905,5.606 00,0010,0013,0980.2,+17.3,049,0133,1641388205,5.556 00,0005,0007,0980.3,+17.1,049,0114,1641388505,5.565 00,0006,0008,0980.2,+17.3,049,0135,1641388805,5.553 00,0005,0007,0980.4,+17.5,048,0120,1641389105,5.64 00,0006,0008,0980.2,+17.3,049,0116,1641389405,5.679 00,0008,0011,0980.4,+17.5,049,0131,1641389705,5.687 00,0005,0007,0980.1,+17.6,047,0117,1641390005,5.694 00,0005,0007,0980.3,+17.3,049,0137,1641390305,5.679 00,0006,0008,0980.2,+17.5,048,0106,1641390605,5.692 00,0005,0007,0980.4,+17.5,048,0111,1641390905,5.655 00,0004,0006,0979.9,+17.5,049,0129,1641391205,5.694 00,0005,0007,0980.1,+17.8,048,0112,1641391505,5.679 00,0004,0006,0980.3,+17.4,049,0117,1641391805,5.672 00,0006,0008,0980.0,+19.2,045,0124,1641392105,5.661 00,0005,0007,0980.1,+18.4,048,0110,1641392405,5.671 00,0005,0007,0980.2,+19.5,046,0102,1641392705,5.737 00,0005,0007,0980.4,+17.8,051,0122,1641393305,5.792 00,0005,0007,0980.6,+17.0,053,0133,1641393605,5.817 00,0009,0012,0980.5,+15.5,057,0113,1641393905,5.797 00,0005,0007,0980.4,+15.1,059,0118,1641394205,5.772 00,0004,0006,0980.6,+15.5,058,0108,1641394505,5.79 00,0006,0008,0980.4,+14.9,060,0117,1641394805,5.753 00,0007,0010,0980.4,+14.9,060,0115,1641395105,5.77 00,0007,0010,0980.6,+14.4,061,0118,1641395405,5.758 00,0006,0008,0980.5,+14.7,060,0111,1641395705,5.747 00,0007,0010,0980.6,+14.2,061,0102,1641396005,5.793 00,0006,0008,0980.6,+13.9,062,0103,1641396305,5.824 00,0006,0008,0980.3,+14.4,061,0130,1641396605,5.871 00,0006,0008,0980.3,+13.4,064,0126,1641396905,5.894 00,0007,0010,0980.3,+13.7,062,0120,1641397205,5.873 00,0006,0008,0980.3,+13.4,062,0128,1641397505,5.853 00,0006,0008,0980.5,+13.1,063,0121,1641397805,5.871 00,0009,0012,0980.4,+13.2,063,0134,1641398105,5.882 00,0006,0008,0980.4,+13.4,062,0120,1641398405,5.842 00,0010,0013,0980.5,+13.5,061,0106,1641398705,5.867 00,0006,0008,0980.6,+13.5,062,0118,1641399005,5.874 00,0007,0010,0980.2,+13.0,063,0096,1641399305,5.848 00,0011,0015,0980.6,+12.9,064,0126,1641399605,5.867 00,0007,0010,0980.6,+13.3,063,0115,1641399905,5.931 00,0008,0011,0980.2,+12.9,064,0119,1641400205,5.987 00,0012,0016,0980.3,+12.5,065,0123,1641400505,5.986 00,0010,0013,0980.3,+12.2,065,0132,1641400806,6.002 00,0007,0010,0980.6,+12.8,064,0120,1641401105,5.984 00,0008,0011,0980.2,+12.5,065,0104,1641401405,5.984 00,0007,0010,0980.3,+12.2,065,0107,1641401705,5.966 00,0007,0010,0980.4,+12.0,067,0109,1641402005,5.981 00,0007,0010,0980.3,+11.6,067,0137,1641402305,5.975 00,0007,0010,0980.3,+11.8,067,0115,1641402605,5.977 00,0008,0011,0980.4,+12.4,065,0126,1641402905,5.96 00,0007,0010,0980.6,+12.4,064,0117,1641403205,5.966 00,0008,0011,0980.2,+12.6,064,0117,1641403506,6.041 00,0007,0010,0980.3,+12.6,065,0108,1641403806,6.09 00,0007,0010,0980.3,+11.9,066,0114,1641404106,6.07 00,0007,0010,0980.4,+12.2,067,0104,1641404406,6.083 00,0010,0013,0980.2,+12.3,066,0117,1641404706,6.068 00,0006,0008,0980.3,+11.9,068,0106,1641405006,6.107 00,0008,0011,0980.3,+11.4,069,0115,1641405306,6.095 00,0017,0023,0980.3,+11.1,070,0114,1641405606,6.044 00,0014,0018,0980.2,+10.8,070,0128,1641405906,6.054 00,0008,0011,0980.5,+11.2,070,0121,1641406206,6.081 00,0012,0016,0980.4,+11.3,070,0127,1641406506,6.047 00,0010,0013,0980.3,+11.0,070,0123,1641406806,6.077 00,0009,0012,0980.3,+12.0,068,0121,1641407106,6.149 00,0007,0010,0980.5,+12.0,069,0121,1641407406,6.188 00,0010,0013,0980.4,+11.9,069,0108,1641407706,6.16 00,0006,0008,0980.6,+11.9,069,0122,1641408006,6.178 00,0006,0008,0980.7,+12.1,068,0139,1641408306,6.158 00,0007,0010,0980.8,+11.9,069,0122,1641408606,6.148 00,0007,0010,0980.7,+12.2,068,0103,1641408906,6.19 00,0006,0008,0980.6,+12.2,068,0119,1641409206,6.194 00,0010,0013,0980.6,+12.0,068,0118,1641409506,6.17 00,0005,0007,0980.8,+12.0,068,0105,1641409806,6.165 00,0010,0013,0980.8,+11.8,068,0121,1641410106,6.161 00,0014,0018,0980.7,+11.8,069,0115,1641410406,6.17 00,0010,0013,0981.0,+12.2,067,0104,1641410706,6.243 00,0008,0011,0980.6,+11.6,068,0128,1641411006,6.311 00,0012,0016,0980.6,+11.3,068,0113,1641411306,6.296 00,0008,0011,0980.8,+11.7,068,0111,1641411606,6.283 00,0011,0015,0981.0,+11.6,069,0121,1641411906,6.285 00,0010,0013,0981.0,+11.5,069,0086,1641412206,6.264 00,0009,0012,0980.9,+11.7,069,0111,1641412509,9.667 00,0009,0012,0980.8,+11.5,069,0113,1641412806,6.258 00,0008,0011,0980.6,+11.8,069,0113,1641413106,6.239 00,0006,0008,0980.7,+11.7,069,0121,1641413406,6.284 00,0007,0010,0980.9,+11.9,068,0130,1641413706,6.252 00,0009,0012,0980.8,+11.5,070,0105,1641414006,6.267 00,0007,0010,0980.8,+11.7,070,0121,1641414306,6.321 00,0008,0011,0980.7,+12.1,069,0101,1641414606,6.396 00,0006,0008,0980.4,+12.4,068,0137,1641414906,6.373 00,0006,0008,0980.6,+12.5,068,0092,1641415206,6.384 00,0006,0008,0980.5,+12.3,069,0127,1641415506,6.358 00,0008,0011,0980.8,+12.4,068,0111,1641415806,6.356 00,0005,0007,0980.7,+12.5,068,0121,1641416106,6.371 00,0007,0010,0980.9,+12.4,068,0131,1641416406,6.354 00,0008,0011,0980.8,+12.2,068,0125,1641416706,6.366 00,0010,0013,0980.8,+12.2,068,0110,1641417006,6.357 00,0008,0011,0981.1,+12.5,068,0107,1641417306,6.346 00,0007,0010,0980.9,+12.6,068,0126,1641417606,6.359 00,0009,0012,0981.2,+12.4,068,0129,1641417906,6.442 00,0005,0007,0981.1,+12.5,068,0102,1641418206,6.474 00,0014,0018,0981.2,+12.5,068,0098,1641418506,6.468 00,0006,0008,0981.0,+12.3,068,0115,1641418806,6.471 00,0007,0010,0980.8,+12.2,069,0121,1641419106,6.46 00,0010,0013,0980.7,+12.1,069,0130,1641419406,6.443 00,0015,0021,0981.2,+12.0,069,0105,1641419706,6.495 00,0010,0013,0981.3,+12.0,069,0110,1641420006,6.447 00,0007,0010,0981.1,+12.4,069,0120,1641420306,6.49 00,0009,0012,0981.1,+12.3,069,0116,1641420606,6.453 00,0007,0010,0981.2,+12.3,069,0112,1641420906,6.452 00,0006,0008,0981.2,+12.4,069,0123,1641421206,6.45 00,0007,0010,0981.1,+12.4,069,0100,1641421506,6.555 00,0012,0016,0981.2,+12.5,069,0133,1641421806,6.567 00,0009,0012,0981.1,+12.3,069,0117,1641422106,6.589 00,0008,0011,0981.1,+12.2,070,0106,1641422406,6.586 00,0005,0007,0981.1,+12.2,070,0117,1641422706,6.593 00,0011,0015,0981.0,+12.3,069,0106,1641423006,6.58 00,0008,0011,0981.1,+12.6,069,0114,1641423306,6.571 00,0007,0010,0981.3,+12.1,069,0093,1641423606,6.545 00,0007,0010,0981.3,+12.1,070,0112,1641423906,6.566 00,0007,0010,0981.4,+12.4,069,0118,1641424206,6.571 00,0010,0013,0981.2,+12.3,070,0124,1641424806,6.538 00,0007,0010,0981.3,+12.4,069,0122,1641425106,6.653 00,0007,0010,0981.0,+12.5,069,0125,1641425406,6.722 00,0007,0010,0981.4,+12.8,068,0131,1641425706,6.67 00,0012,0016,0981.2,+13.1,067,0123,1641426006,6.692 00,0009,0012,0981.1,+12.7,069,0122,1641426306,6.684 00,0011,0015,0981.2,+12.7,069,0124,1641426606,6.66 00,0012,0016,0981.1,+13.0,068,0117,1641426906,6.675 00,0005,0007,0981.2,+12.7,069,0143,1641427206,6.645 00,0009,0012,0981.1,+12.5,070,0114,1641427506,6.636 00,0007,0010,0981.4,+12.4,070,0122,1641427806,6.662 00,0006,0008,0981.3,+12.4,070,0127,1641428106,6.651 00,0006,0008,0981.3,+12.7,070,0112,1641428406,6.665 00,0013,0017,0981.1,+12.9,069,0114,1641428706,6.736 00,0008,0011,0981.1,+13.0,069,0109,1641429006,6.81 00,0012,0016,0981.1,+12.9,069,0116,1641429306,6.833 00,0011,0015,0981.0,+12.7,070,0098,1641429606,6.773 00,0008,0011,0980.9,+12.6,069,0117,1641429906,6.798 00,0010,0013,0981.3,+12.4,070,0102,1641430206,6.791 00,0008,0011,0980.9,+12.2,070,0120,1641430506,6.755 00,0008,0011,0980.8,+12.2,071,0104,1641430806,6.786 00,0007,0010,0980.8,+12.2,070,0114,1641431106,6.749 00,0008,0011,0980.7,+12.7,069,0099,1641431406,6.732 00,0010,0013,0980.8,+12.6,069,0116,1641431706,6.749 00,0009,0012,0980.8,+12.6,069,0112,1641432006,6.722 00,0008,0011,0980.8,+12.9,069,0093,1641432306,6.818 00,0009,0012,0980.7,+12.6,069,0106,1641432606,6.916 00,0009,0012,0980.9,+12.2,070,0127,1641432906,6.888 00,0007,0010,0980.6,+11.9,071,0135,1641433206,6.867 00,0010,0013,0980.8,+12.2,070,0120,1641433506,6.889 00,0011,0015,0980.9,+12.1,071,0130,1641433806,6.857 00,0009,0012,0981.1,+11.9,071,0125,1641434106,6.844 00,0012,0016,0980.9,+11.7,071,0114,1641434406,6.88 00,0011,0015,0980.8,+12.3,070,0126,1641434706,6.856 00,0007,0010,0981.0,+12.3,070,0139,1641435006,6.876 00,0009,0012,0980.9,+12.1,071,0114,1641435306,6.863 00,0012,0016,0980.7,+12.2,070,0114,1641435606,6.868 00,0011,0015,0980.7,+12.2,070,0118,1641435906,6.916 00,0011,0015,0981.1,+12.3,070,0099,1641436206,6.973 00,0012,0016,0980.9,+12.2,070,0120,1641436506,6.984 00,0011,0015,0981.0,+12.2,070,0105,1641436806,6.96 00,0010,0013,0980.8,+12.3,070,0122,1641437106,6.982 00,0018,0024,0980.6,+12.1,070,0110,1641437406,6.969 00,0010,0013,0980.5,+12.2,070,0129,1641437706,6.986 00,0007,0010,0980.6,+12.0,071,0109,1641438006,6.939 00,0009,0012,0980.4,+12.2,070,0111,1641438306,6.986 00,0014,0018,0980.7,+12.1,070,0132,1641438606,6.965 00,0008,0011,0980.8,+12.2,069,0111,1641438906,6.971 00,0010,0013,0980.7,+12.0,070,0105,1641439206,6.922 00,0009,0012,0980.7,+11.7,071,0117,1641439507,7.042 00,0010,0013,0980.7,+11.0,071,0111,1641439807,7.101 00,0010,0013,0980.9,+11.1,072,0120,1641440107,7.061 00,0007,0010,0980.9,+10.8,073,0121,1641440407,7.083 00,0010,0013,0980.7,+11.2,073,0117,1641440707,7.089 00,0010,0013,0980.6,+11.2,073,0114,1641441007,7.095 00,0009,0012,0980.8,+11.4,073,0109,1641441307,7.077 00,0008,0011,0980.6,+11.4,074,0119,1641441607,7.065 00,0011,0015,0980.8,+11.5,074,0110,1641441907,7.079 00,0008,0011,0980.9,+11.5,074,0116,1641442207,7.076 00,0009,0012,0980.7,+11.3,074,0133,1641442507,7.045 00,0016,0022,0980.8,+11.3,073,0109,1641442807,7.032 00,0025,0034,0980.7,+11.4,073,0115,1641443107,7.119 00,0011,0015,0980.9,+11.2,074,0112,1641443407,7.196 00,0008,0011,0981.0,+11.2,074,0125,1641443707,7.194 00,0010,0013,0980.8,+11.3,074,0112,1641444007,7.2 00,0011,0015,0980.7,+11.5,074,0104,1641444307,7.177 00,0011,0015,0981.1,+11.6,073,0101,1641444607,7.197 00,0009,0012,0981.1,+11.7,072,0102,1641444907,7.169 00,0008,0011,0981.2,+11.8,071,0123,1641445207,7.187 00,0011,0015,0981.0,+11.6,072,0085,1641445507,7.174 00,0014,0018,0981.2,+11.4,072,0110,1641445807,7.144 00,0012,0016,0981.1,+11.2,073,0096,1641446107,7.155 00,0011,0015,0981.2,+11.0,073,0112,1641446407,7.164 00,0011,0015,0981.3,+11.3,073,0110,1641446707,7.226 00,0011,0015,0981.1,+11.8,072,0131,1641447007,7.315 00,0009,0012,0981.2,+11.7,071,0109,1641447307,7.278 00,0010,0013,0981.2,+11.6,071,0104,1641447607,7.281 00,0009,0012,0981.0,+11.9,070,0120,1641447907,7.27 00,0010,0013,0981.0,+11.7,070,0122,1641448207,7.288 00,0008,0011,0981.1,+11.7,071,0126,1641448507,7.274 00,0009,0012,0981.1,+11.8,070,0112,1641448807,7.291 00,0011,0015,0981.3,+11.8,071,0122,1641449107,7.279 00,0012,0016,0981.4,+11.7,071,0120,1641449407,7.27 00,0015,0021,0981.6,+12.1,070,0118,1641449707,7.249 00,0010,0013,0981.4,+12.1,070,0115,1641450007,7.259 00,0013,0017,0981.3,+12.3,070,0114,1641450307,7.323 00,0011,0015,0981.3,+12.3,069,0117,1641450607,7.387 00,0009,0012,0981.3,+12.4,070,0133,1641450907,7.406 00,0010,0013,0981.3,+12.6,069,0097,1641451207,7.401 00,0009,0012,0981.5,+12.9,068,0116,1641451507,7.395 00,0011,0015,0981.4,+12.9,068,0123,1641451807,7.352 00,0007,0010,0981.6,+13.2,067,0097,1641452107,7.351 00,0008,0011,0981.8,+13.3,067,0126,1641452407,7.387 00,0008,0011,0981.7,+13.3,067,0120,1641452707,7.333 00,0009,0012,0981.6,+13.3,067,0105,1641453007,7.358 00,0007,0010,0981.9,+13.4,067,0122,1641453307,7.351 00,0008,0011,0981.7,+13.5,067,0098,1641453607,7.331 00,0008,0011,0982.0,+13.5,067,0114,1641453907,7.45 00,0010,0013,0981.8,+13.7,067,0114,1641454207,7.489 00,0015,0021,0982.0,+13.8,066,0105,1641454507,7.486 00,0010,0013,0981.8,+14.0,066,0137,1641454807,7.489 00,0013,0017,0981.7,+14.0,065,0110,1641455107,7.476 00,0010,0013,0981.8,+14.1,065,0110,1641455407,7.466 00,0007,0010,0982.1,+14.2,064,0109,1641455707,7.471 00,0010,0013,0982.1,+14.3,064,0091,1641456007,7.472 00,0011,0015,0981.8,+14.5,064,0114,1641456307,7.458 00,0005,0007,0982.2,+14.6,062,0118,1641456607,7.459 00,0008,0011,0981.9,+14.8,062,0108,1641456907,7.431 00,0006,0008,0982.3,+15.1,062,0097,1641457207,7.471 00,0009,0012,0982.2,+15.1,061,0109,1641457507,7.51 00,0008,0011,0982.2,+15.2,060,0131,1641457807,7.562 00,0008,0011,0982.1,+15.4,060,0117,1641458107,7.551 00,0007,0010,0982.4,+15.5,059,0117,1641458407,7.555 00,0010,0013,0982.0,+15.7,058,0125,1641458707,7.546 00,0010,0013,0982.1,+15.6,058,0122,1641459007,7.565 00,0008,0011,0982.3,+15.9,057,0121,1641459307,7.563 00,0012,0016,0982.1,+16.1,057,0106,1641459607,7.563 00,0006,0008,0982.3,+16.2,057,0110,1641459907,7.536 00,0006,0008,0982.2,+16.2,056,0112,1641460207,7.566 00,0006,0008,0982.4,+16.2,056,0109,1641460507,7.535 00,0006,0008,0982.2,+16.1,055,0134,1641460807,7.527 00,0007,0010,0982.2,+16.2,055,0112,1641461107,7.599 00,0008,0011,0982.2,+16.4,055,0113,1641461407,7.664 00,0008,0011,0982.3,+16.4,054,0115,1641461707,7.726 00,0011,0015,0982.5,+16.6,053,0110,1641462007,7.694 00,0004,0006,0982.3,+16.6,053,0117,1641462307,7.646 00,0008,0011,0982.2,+16.9,053,0113,1641462607,7.639 00,0007,0010,0982.1,+16.8,053,0111,1641462907,7.68 00,0008,0011,0982.0,+17.0,052,0088,1641463207,7.632 00,0005,0007,0982.3,+17.3,051,0123,1641463507,7.659 00,0005,0007,0982.2,+17.7,051,0146,1641463807,7.657 00,0008,0011,0982.0,+17.6,050,0109,1641464107,7.636 00,0008,0011,0982.3,+17.3,049,0114,1641464407,7.618 00,0009,0012,0982.3,+17.6,049,0116,1641464707,7.726 00,0008,0011,0982.2,+17.6,049,0130,1641465007,7.781 00,0012,0016,0982.2,+18.0,048,0112,1641465307,7.802 00,0007,0010,0982.2,+18.0,048,0132,1641465607,7.774 00,0007,0010,0982.0,+18.0,047,0110,1641465907,7.743 00,0009,0012,0981.8,+18.0,047,0118,1641466207,7.768 00,0008,0011,0981.7,+18.0,048,0124,1641466507,7.762 00,0007,0010,0981.7,+18.0,048,0128,1641466807,7.743 00,0005,0007,0981.7,+18.1,048,0108,1641467107,7.754 00,0009,0012,0981.8,+18.0,047,0113,1641467407,7.739 00,0009,0012,0982.0,+17.5,047,0126,1641467707,7.749 00,0007,0010,0981.8,+17.9,047,0121,1641468007,7.765 00,0006,0008,0981.8,+17.8,048,0100,1641468307,7.825 00,0007,0010,0981.8,+17.6,048,0120,1641468607,7.889 00,0005,0007,0981.5,+17.6,046,0131,1641468907,7.853 00,0005,0007,0981.5,+17.7,047,0091,1641469207,7.868 00,0005,0007,0981.4,+17.2,047,0106,1641469507,7.895 00,0006,0008,0981.5,+17.2,048,0112,1641469807,7.871 00,0007,0010,0981.6,+17.2,048,0115,1641470107,7.876 00,0007,0010,0981.5,+17.2,046,0099,1641470407,7.851 00,0009,0012,0981.6,+17.6,046,0109,1641470707,7.876 00,0009,0012,0981.4,+17.7,045,0111,1641471007,7.858 00,0007,0010,0981.7,+17.4,046,0122,1641471307,7.838 00,0009,0012,0981.6,+17.6,046,0100,1641471607,7.838 00,0006,0008,0981.5,+17.7,046,0109,1641471907,7.931 00,0005,0007,0981.7,+17.7,045,0115,1641472208,8.006 00,0009,0012,0981.8,+17.5,046,0111,1641472507,7.987 00,0010,0013,0981.5,+17.7,045,0113,1641472807,7.973 00,0011,0015,0981.6,+17.6,046,0102,1641473107,7.972 00,0015,0021,0981.5,+17.2,048,0124,1641473407,7.976 00,0011,0015,0981.9,+17.2,049,0108,1641473707,7.97 00,0008,0011,0981.7,+17.3,049,0125,1641474007,7.974 00,0010,0013,0981.9,+17.1,048,0104,1641474307,7.959 00,0009,0012,0981.9,+17.1,049,0117,1641474607,7.956 00,0006,0008,0981.8,+17.0,047,0121,1641474907,7.951 00,0004,0006,0981.8,+16.7,047,0113,1641475207,7.94 00,0005,0007,0981.9,+16.5,047,0130,1641475507,7.994 00,0005,0007,0981.8,+16.4,047,0122,1641475808,8.046 00,0007,0010,0982.0,+16.4,047,0106,1641476108,8.049 00,0006,0008,0981.7,+16.2,049,0132,1641476408,8.058 00,0005,0007,0981.6,+16.2,049,0102,1641476708,8.06 00,0005,0007,0981.9,+16.1,050,0123,1641477008,8.065 00,0013,0017,0981.8,+16.1,050,0118,1641477308,8.084 00,0007,0010,0982.1,+16.0,051,0113,1641477608,8.03 00,0008,0011,0981.9,+15.9,051,0116,1641477908,8.048 00,0010,0013,0981.8,+15.8,051,0106,1641478208,8.022 00,0005,0007,0981.8,+15.9,051,0125,1641478508,8.027 00,0004,0006,0982.0,+16.1,050,0127,1641478808,8.01 00,0008,0011,0982.1,+15.9,050,0117,1641479108,8.096 00,0007,0010,0982.1,+15.7,050,0099,1641479408,8.136 00,0005,0007,0982.0,+15.6,051,0117,1641479708,8.164 00,0006,0008,0982.4,+15.8,049,0134,1641480008,8.165 00,0004,0006,0982.0,+15.3,051,0112,1641480308,8.142 00,0014,0018,0982.1,+15.2,052,0118,1641480608,8.116 00,0006,0008,0982.0,+14.9,053,0104,1641480908,8.135 00,0007,0010,0982.2,+14.8,053,0113,1641481208,8.14 00,0011,0015,0982.1,+14.7,053,0115,1641481508,8.137 00,0006,0008,0982.3,+14.6,054,0120,1641481808,8.142 00,0006,0008,0982.5,+14.5,055,0124,1641482108,8.114 00,0006,0008,0982.5,+14.5,055,0118,1641482408,8.132 00,0006,0008,0982.6,+14.2,054,0111,1641482708,8.227 00,0005,0007,0982.5,+14.2,055,0101,1641483008,8.276 00,0006,0008,0982.6,+14.4,054,0100,1641483308,8.282 00,0006,0008,0983.0,+14.3,055,0101,1641483908,8.237 00,0005,0007,0982.9,+14.2,056,0114,1641484208,8.264 00,0007,0010,0982.7,+14.1,056,0104,1641484508,8.271 00,0005,0007,0982.8,+14.0,057,0124,1641484808,8.23 00,0007,0010,0982.7,+14.0,057,0116,1641485108,8.238 00,0008,0011,0983.1,+13.9,057,0120,1641485408,8.244 00,0006,0008,0983.0,+13.9,057,0126,1641485708,8.234 00,0009,0012,0983.1,+13.7,058,0113,1641486008,8.215 00,0009,0012,0983.2,+13.9,057,0101,1641486308,8.295 00,0012,0016,0983.2,+14.0,057,0107,1641486608,8.378 00,0004,0006,0983.2,+13.9,057,0129,1641486908,8.339 00,0007,0010,0983.3,+14.0,057,0117,1641487208,8.335 00,0007,0010,0983.3,+13.8,058,0116,1641487508,8.367 00,0004,0006,0983.1,+13.7,058,0103,1641487808,8.351 00,0007,0010,0983.4,+13.7,058,0108,1641488108,8.335 00,0007,0010,0983.2,+13.8,058,0116,1641488408,8.335 00,0009,0012,0983.3,+13.9,057,0121,1641488708,8.361 00,0006,0008,0983.3,+13.7,058,0094,1641489008,8.329 00,0006,0008,0983.1,+13.7,059,0105,1641489308,8.33 00,0007,0010,0983.1,+13.7,059,0089,1641489608,8.334 00,0007,0010,0983.4,+13.7,059,0116,1641489908,8.4 00,0006,0008,0983.3,+13.6,059,0113,1641490208,8.446 00,0007,0010,0983.6,+13.5,059,0115,1641490508,8.445 00,0005,0007,0983.7,+13.5,059,0123,1641490808,8.462 00,0009,0012,0983.6,+13.2,060,0120,1641491108,8.418 00,0007,0010,0983.6,+13.2,060,0129,1641491408,8.428 00,0007,0010,0983.6,+13.2,060,0107,1641491708,8.428 00,0005,0007,0983.8,+13.5,060,0137,1641492008,8.419 00,0005,0007,0984.0,+13.7,059,0109,1641492608,8.44 00,0007,0010,0983.9,+14.0,058,0128,1641492908,8.427 00,0006,0008,0984.0,+13.9,059,0109,1641493208,8.422 00,0008,0011,0984.0,+13.9,060,0097,1641493508,8.52 00,0009,0012,0984.1,+14.1,059,0105,1641493808,8.554 00,0012,0016,0983.9,+14.2,059,0115,1641494108,8.572 00,0007,0010,0984.0,+13.8,061,0109,1641494408,8.567 00,0008,0011,0983.9,+13.7,061,0115,1641494708,8.536 00,0005,0007,0984.0,+13.6,062,0115,1641495008,8.534 00,0007,0010,0983.9,+13.5,062,0121,1641495308,8.547 00,0010,0013,0984.2,+13.4,063,0112,1641495608,8.507 00,0012,0016,0984.1,+13.2,064,0112,1641495908,8.523 00,0007,0010,0984.2,+13.2,064,0098,1641496208,8.532 00,0011,0015,0984.1,+13.2,063,0124,1641496508,8.531 00,0013,0017,0984.4,+13.1,064,0111,1641496808,8.503 00,0009,0012,0984.5,+13.6,063,0109,1641497108,8.617 00,0006,0008,0984.4,+13.4,063,0098,1641497408,8.642 00,0006,0008,0984.3,+13.5,063,0118,1641497708,8.668 00,0008,0011,0984.5,+13.3,064,0124,1641498008,8.621 00,0004,0006,0984.4,+13.2,064,0124,1641498308,8.64 00,0007,0010,0984.4,+13.1,065,0118,1641498608,8.653 00,0007,0010,0984.5,+13.2,065,0130,1641498908,8.65 00,0007,0010,0984.3,+13.0,065,0133,1641499208,8.609 00,0008,0011,0984.5,+13.2,065,0111,1641499508,8.63 00,0007,0010,0984.5,+13.2,065,0143,1641499808,8.648 00,0008,0011,0984.4,+13.1,065,0091,1641500408,8.62 00,0006,0008,0984.7,+12.9,066,0122,1641500708,8.692 00,0008,0011,0984.8,+12.9,065,0112,1641501008,8.739 00,0011,0015,0984.4,+13.1,065,0121,1641501308,8.779 00,0007,0010,0984.4,+13.2,065,0118,1641501608,8.753 00,0008,0011,0984.9,+13.3,064,0109,1641501908,8.746 00,0012,0016,0984.7,+12.7,066,0124,1641502208,8.757 00,0009,0012,0984.7,+12.4,067,0101,1641502508,8.716 00,0006,0008,0984.8,+11.5,068,0119,1641502808,8.744 00,0006,0008,0984.9,+11.1,069,0136,1641503108,8.731 00,0011,0015,0984.9,+11.5,069,0106,1641503408,8.721 00,0009,0012,0985.0,+11.6,069,0090,1641503708,8.717 00,0009,0012,0984.9,+11.9,069,0128,1641504008,8.697 00,0006,0008,0984.9,+11.5,069,0123,1641504308,8.782 00,0007,0010,0984.9,+11.7,069,0114,1641504608,8.871 00,0009,0012,0985.0,+11.8,069,0105,1641504908,8.863 00,0007,0010,0985.1,+12.3,068,0080,1641505208,8.831 00,0009,0012,0984.9,+11.9,068,0113,1641505508,8.832 00,0007,0010,0985.1,+10.7,071,0116,1641505808,8.86 00,0007,0010,0985.1,+10.9,071,0134,1641506108,8.841 00,0008,0011,0985.0,+10.3,074,0125,1641506408,8.844 00,0008,0011,0984.9,+10.2,073,0107,1641506708,8.833 00,0006,0008,0984.8,+10.4,073,0128,1641507008,8.826 00,0009,0012,0985.0,+10.5,074,0116,1641507308,8.818 00,0008,0011,0985.0,+11.1,071,0110,1641507608,8.836 00,0006,0008,0985.2,+10.9,070,0120,1641507908,8.925 00,0005,0007,0985.0,+11.4,070,0130,1641508208,8.961 00,0004,0006,0984.9,+11.4,070,0111,1641508508,8.936 00,0009,0012,0985.0,+10.1,072,0110,1641508808,8.936 00,0008,0011,0985.1,+10.4,072,0120,1641509108,8.927 00,0006,0008,0984.8,+10.1,071,0108,1641509408,8.972 00,0004,0006,0985.2,+09.1,074,0116,1641509708,8.947 00,0009,0012,0984.9,+09.7,075,0111,1641510008,8.96 00,0005,0007,0985.2,+10.0,073,0098,1641510308,8.95 00,0009,0012,0985.5,+09.5,072,0115,1641510608,8.944 00,0005,0007,0985.4,+09.5,072,0109,1641510908,8.922 00,0005,0007,0985.1,+09.7,075,0133,1641511208,8.927 00,0009,0012,0985.3,+10.3,072,0118,1641511509,9.028 00,0008,0011,0985.2,+09.4,074,0102,1641511809,9.073 00,0008,0011,0985.4,+09.6,074,0136,1641512109,9.07 00,0009,0012,0985.2,+08.7,076,0109,1641512409,9.061 00,0006,0008,0985.1,+09.2,075,0131,1641512709,9.074 00,0012,0016,0985.3,+09.4,074,0137,1641513009,9.038 00,0003,0005,0985.4,+09.7,073,0107,1641513309,9.063 00,0006,0008,0985.6,+09.3,074,0107,1641513609,9.064 00,0006,0008,0985.4,+09.4,073,0122,1641513909,9.027 00,0008,0011,0985.7,+09.3,073,0104,1641514209,9.023 00,0005,0007,0985.3,+09.6,072,0126,1641514509,9.038 00,0007,0010,0985.4,+09.6,072,0111,1641514809,9.036 00,0006,0008,0985.8,+09.8,071,0116,1641515109,9.126 00,0009,0012,0985.5,+08.9,074,0104,1641515409,9.195 00,0008,0011,0985.6,+09.4,073,0124,1641515709,9.191 00,0006,0008,0985.6,+09.6,072,0115,1641516009,9.165 00,0007,0010,0985.6,+08.6,075,0121,1641516309,9.164 00,0007,0010,0985.6,+08.9,073,0112,1641516609,9.182 00,0005,0007,0985.6,+08.1,076,0100,1641516909,9.136 00,0006,0008,0985.8,+07.9,078,0122,1641517209,9.154 00,0007,0010,0985.8,+08.0,079,0104,1641517509,9.141 00,0006,0008,0986.1,+08.3,080,0124,1641517809,9.146 00,0007,0010,0985.9,+08.3,079,0115,1641518109,9.147 00,0007,0010,0986.2,+08.0,079,0140,1641518409,9.168 00,0006,0008,0986.3,+08.4,078,0116,1641518709,9.249 00,0008,0011,0986.1,+09.0,078,0119,1641519009,9.287 00,0007,0010,0986.4,+08.6,078,0102,1641519309,9.283 00,0004,0006,0986.3,+08.6,078,0106,1641519609,9.292 00,0005,0007,0986.3,+08.2,079,0108,1641519909,9.308 00,0009,0012,0986.1,+08.8,078,0117,1641520209,9.29 00,0007,0010,0986.4,+08.6,079,0107,1641520509,9.283 00,0008,0011,0986.1,+08.8,079,0109,1641520809,9.264 00,0007,0010,0986.0,+08.9,077,0126,1641521109,9.249 00,0006,0008,0986.1,+08.8,076,0121,1641521409,9.261 00,0008,0011,0986.1,+08.4,076,0123,1641521709,9.255 00,0011,0015,0986.2,+08.5,078,0110,1641522009,9.239 00,0007,0010,0986.1,+08.9,077,0107,1641522309,9.328 00,0010,0013,0986.3,+08.9,076,0122,1641522609,9.406 00,0011,0015,0986.4,+08.4,078,0123,1641522909,9.4 00,0015,0021,0986.3,+08.2,077,0119,1641523209,9.388 00,0016,0022,0986.4,+07.6,077,0107,1641523509,9.38 00,0016,0022,0986.4,+07.5,078,0127,1641523809,9.35 00,0025,0034,0986.5,+07.3,076,0108,1641524109,9.371 00,0025,0034,0986.5,+06.9,076,0111,1641524409,9.349 00,0028,0038,0986.6,+06.5,077,0108,1641524709,9.364 00,0029,0039,0986.3,+06.7,078,0122,1641525009,9.363 00,0027,0037,0986.0,+06.4,078,0129,1641525309,9.372 00,0027,0037,0986.4,+06.2,079,0111,1641525609,9.381 00,0026,0036,0986.3,+06.1,080,0122,1641525909,9.463 00,0027,0037,0986.5,+06.5,079,0129,1641526209,9.532 00,0033,0045,0986.9,+07.1,078,0123,1641526509,9.503 00,0032,0044,0986.9,+06.9,078,0105,1641526809,9.521 00,0030,0042,0986.7,+07.1,077,0129,1641527109,9.485 00,0029,0039,0987.0,+06.9,076,0122,1641527409,9.489 00,0030,0042,0986.9,+06.7,076,0101,1641527709,9.481 00,0034,0047,0987.0,+06.6,077,0116,1641528009,9.476 00,0037,0050,0987.0,+06.8,077,0113,1641528309,9.495 00,0033,0045,0987.4,+06.9,076,0126,1641528609,9.462 00,0032,0044,0987.5,+06.7,077,0136,1641528909,9.478 00,0030,0042,0987.4,+06.5,077,0120,1641529209,9.462 00,0031,0043,0987.5,+06.4,078,0119,1641529509,9.578 00,0037,0050,0987.5,+06.3,079,0114,1641529809,9.63 00,0034,0047,0987.3,+06.4,079,0110,1641530109,9.611 00,0030,0042,0987.7,+07.1,077,0107,1641530409,9.617 00,0037,0050,0987.4,+07.0,077,0125,1641530709,9.586 00,0031,0043,0987.6,+07.2,076,0117,1641531009,9.588 00,0038,0052,0987.6,+07.0,078,0110,1641531309,9.59 00,0032,0044,0987.9,+06.8,079,0125,1641531609,9.618 00,0030,0042,0987.9,+06.8,079,0106,1641531909,9.584 00,0031,0043,0987.9,+06.5,079,0138,1641532209,9.6 00,0025,0034,0987.6,+07.1,077,0096,1641532509,9.589 00,0021,0028,0987.7,+07.4,074,0124,1641532809,9.582 00,0028,0038,0988.0,+06.6,078,0133,1641533109,9.683 00,0029,0039,0987.9,+06.0,079,0108,1641533409,9.714 00,0025,0034,0988.1,+05.8,079,0124,1641533709,9.732 00,0022,0029,0987.9,+05.9,079,0118,1641534009,9.708 00,0025,0034,0987.7,+06.5,077,0112,1641534309,9.736 00,0022,0029,0988.3,+06.0,079,0136,1641534609,9.724 00,0025,0034,0988.4,+06.3,078,0091,1641534909,9.717 00,0029,0039,0988.5,+06.5,077,0125,1641535212,12.962 00,0025,0034,0988.6,+06.8,076,0120,1641535509,9.719 00,0028,0038,0988.5,+06.9,076,0123,1641535809,9.706 00,0029,0039,0988.4,+06.6,076,0118,1641536109,9.715 00,0029,0039,0988.5,+06.8,075,0109,1641536409,9.731 00,0028,0038,0988.5,+06.8,076,0119,1641536709,9.784 00,0025,0034,0988.6,+06.8,076,0111,1641537009,9.822 00,0024,0032,0988.8,+07.0,075,0104,1641537309,9.834 00,0034,0047,0988.7,+06.7,076,0111,1641537609,9.829 00,0029,0039,0988.8,+06.7,076,0127,1641537909,9.858 00,0028,0038,0988.9,+06.7,076,0145,1641538209,9.831 00,0020,0027,0989.0,+07.2,072,0121,1641538509,9.83 00,0017,0023,0988.6,+07.4,071,0118,1641538809,9.834 00,0022,0029,0988.9,+07.2,073,0117,1641539109,9.843 00,0029,0039,0988.9,+07.2,073,0109,1641539409,9.815 00,0026,0036,0988.8,+06.8,073,0109,1641539709,9.808 00,0025,0034,0989.1,+06.6,075,0098,1641540009,9.802 00,0023,0031,0988.9,+06.6,075,0136,1641540309,9.886 00,0019,0026,0989.0,+06.8,075,0117,1641540609,9.947 00,0022,0029,0988.9,+06.9,074,0127,1641540909,9.966 00,0024,0032,0988.9,+06.9,073,0126,1641541209,9.958 00,0019,0026,0989.0,+07.4,072,0122,1641541509,9.94 00,0024,0032,0989.4,+07.6,072,0121,1641541809,9.944 00,0021,0028,0989.4,+07.5,071,0121,1641542109,9.913 00,0018,0024,0989.4,+07.5,070,0107,1641542409,9.932 00,0021,0028,0989.2,+07.5,071,0118,1641542709,9.902 00,0022,0029,0989.3,+07.5,071,0109,1641543009,9.926 00,0019,0026,0989.3,+07.7,072,0121,1641543309,9.917 00,0018,0024,0989.3,+07.7,071,0142,1641543609,9.926 00,0012,0016,0989.2,+08.1,068,0115,1641543910,10.008 00,0020,0027,0989.3,+07.8,072,0136,1641544210,10.076 00,0014,0018,0989.6,+08.5,070,0105,1641544510,10.08 00,0010,0013,0989.6,+08.6,069,0111,1641544810,10.077 00,0008,0011,0989.5,+08.5,072,0097,1641545110,10.024 00,0008,0011,0989.9,+08.4,071,0125,1641545410,10.059 00,0007,0010,0989.7,+08.4,068,0111,1641545710,10.056 00,0006,0008,0989.7,+08.3,068,0129,1641546010,10.007 00,0005,0007,0989.7,+08.4,067,0100,1641546310,10.04 00,0005,0007,0989.8,+08.2,066,0118,1641546610,10.032 00,0004,0006,0989.6,+08.0,065,0117,1641546910,10.034 00,0005,0007,0989.5,+08.1,068,0128,1641547210,10.05 00,0007,0010,0989.8,+07.8,070,0103,1641547510,10.139 00,0005,0007,0989.8,+07.9,069,0113,1641547810,10.158 00,0006,0008,0989.6,+07.7,070,0120,1641548110,10.182 00,0005,0007,0989.6,+07.8,069,0116,1641548410,10.141 00,0007,0010,0989.2,+07.8,069,0137,1641548710,10.162 00,0006,0008,0989.4,+07.9,070,0140,1641549010,10.175 00,0007,0010,0989.5,+07.7,070,0127,1641549310,10.155 00,0005,0007,0989.3,+07.7,070,0120,1641549610,10.166 00,0010,0013,0989.4,+07.6,071,0124,1641549910,10.132 00,0046,0063,0989.3,+07.7,072,0120,1641550210,10.135 00,0015,0021,0989.4,+07.6,073,0133,1641550510,10.132 00,0008,0011,0989.3,+07.5,073,0144,1641550810,10.122 00,0007,0010,0989.5,+07.6,073,0114,1641551110,10.249 00,0006,0008,0989.4,+07.5,073,0122,1641551410,10.296 00,0010,0013,0989.4,+07.6,074,0130,1641551710,10.28 00,0011,0015,0989.1,+07.4,074,0119,1641552010,10.259 00,0051,0069,0989.0,+07.3,074,0117,1641552310,10.271 00,0058,0078,0989.0,+07.3,074,0103,1641552610,10.295 00,0029,0039,0989.0,+07.3,074,0121,1641552910,10.281 00,0007,0010,0988.8,+07.3,074,0118,1641553210,10.269 00,0008,0011,0989.1,+07.4,074,0133,1641553510,10.289 00,0006,0008,0989.1,+07.4,074,0109,1641553810,10.358 00,0005,0007,0989.0,+07.4,075,0152,1641554110,10.25 00,0012,0016,0988.8,+07.3,074,0129,1641554410,10.269 00,0024,0032,0989.3,+07.2,072,0115,1641554710,10.34 00,0024,0032,0989.2,+07.0,071,0111,1641555010,10.409 00,0007,0010,0989.2,+07.0,071,0125,1641555310,10.382 00,0005,0007,0989.4,+06.9,071,0130,1641555610,10.387 00,0009,0012,0989.3,+06.8,071,0104,1641555910,10.404 00,0007,0010,0989.1,+06.9,070,0104,1641556210,10.386 00,0007,0010,0989.2,+06.8,069,0122,1641556510,10.385 00,0007,0010,0989.1,+06.8,068,0102,1641556810,10.399 00,0007,0010,0989.0,+06.7,068,0113,1641557110,10.399 00,0028,0038,0988.9,+06.6,068,0103,1641557410,10.367 00,0014,0018,0989.5,+06.7,069,0119,1641557710,10.374 00,0007,0010,0989.2,+06.6,068,0117,1641558010,10.344 00,0005,0007,0989.2,+06.6,067,0105,1641558310,10.449 00,0013,0017,0989.3,+06.5,066,0127,1641558610,10.541 00,0032,0044,0989.2,+06.5,066,0117,1641558910,10.524 00,0028,0038,0988.8,+06.4,066,0139,1641559210,10.51 00,0009,0012,0989.1,+06.4,067,0111,1641559510,10.522 00,0024,0032,0989.1,+06.3,068,0114,1641559810,10.507 00,0012,0016,0989.4,+06.4,067,0121,1641560110,10.492 00,0009,0012,0989.4,+06.4,066,0119,1641560410,10.478 00,0008,0011,0989.2,+06.4,066,0104,1641560710,10.498 00,0008,0011,0989.2,+06.4,067,0109,1641561010,10.493 00,0007,0010,0989.4,+06.4,067,0125,1641561310,10.492 00,0022,0029,0989.1,+06.3,067,0092,1641561610,10.476 00,0013,0017,0989.1,+06.3,067,0137,1641561910,10.577 00,0012,0016,0989.1,+06.3,066,0105,1641562210,10.663 00,0008,0011,0989.1,+06.4,065,0115,1641562510,10.632 00,0010,0013,0989.2,+06.4,064,0129,1641562810,10.628 00,0008,0011,0989.3,+06.3,065,0119,1641563110,10.628 00,0012,0016,0989.4,+06.3,065,0122,1641563410,10.651 00,0012,0016,0989.2,+06.3,064,0108,1641563710,10.605 00,0012,0016,0989.3,+06.4,065,0106,1641564010,10.631 00,0012,0016,0989.4,+06.4,064,0116,1641564310,10.627 00,0009,0012,0989.3,+06.4,064,0114,1641564610,10.593 00,0010,0013,0989.5,+06.3,065,0100,1641564910,10.606 00,0010,0013,0989.5,+06.3,065,0120,1641565210,10.622 00,0010,0013,0989.5,+06.2,065,0124,1641565510,10.669 00,0010,0013,0989.8,+06.2,066,0110,1641565810,10.738 00,0012,0016,0989.4,+06.1,067,0137,1641566110,10.764 00,0009,0012,0989.9,+06.0,069,0114,1641566410,10.736 00,0011,0015,0989.8,+05.9,071,0124,1641566710,10.721 00,0010,0013,0989.7,+05.8,072,0121,1641567010,10.729 00,0008,0011,0989.9,+05.7,073,0118,1641567310,10.756 00,0008,0011,0989.7,+05.6,074,0112,1641567610,10.733 00,0027,0037,0989.6,+05.6,074,0110,1641567910,10.755 00,0012,0016,0989.8,+05.5,074,0142,1641568210,10.743 00,0011,0015,0989.7,+05.5,074,0128,1641568510,10.736 00,0009,0012,0989.7,+05.6,075,0129,1641568810,10.753 00,0007,0010,0989.7,+05.5,075,0094,1641569110,10.845 00,0009,0012,0989.8,+05.6,075,0107,1641569410,10.869 00,0009,0012,0989.9,+05.6,075,0118,1641569710,10.866 00,0007,0010,0990.0,+05.7,075,0122,1641570010,10.847 00,0007,0010,0990.1,+05.7,074,0113,1641570310,10.84 00,0054,0073,0990.1,+05.7,075,0105,1641570610,10.854 00,0015,0021,0990.1,+05.7,075,0120,1641570910,10.857 00,0007,0010,0990.2,+05.8,075,0114,1641571210,10.844 00,0014,0018,0990.4,+05.8,076,0121,1641571510,10.865 00,0007,0010,0990.5,+05.8,076,0118,1641571810,10.862 00,0005,0007,0990.2,+05.8,075,0123,1641572110,10.849 00,0006,0008,0990.2,+05.8,076,0133,1641572410,10.83 00,0005,0007,0990.3,+05.8,076,0136,1641572710,10.959 00,0005,0007,0990.3,+05.9,076,0122,1641573010,10.988 00,0004,0006,0990.3,+05.9,076,0134,1641573311,11.012 00,0004,0006,0990.3,+05.9,076,0121,1641573611,11.004 00,0004,0006,0990.3,+05.9,077,0125,1641573911,11.003 00,0005,0007,0990.0,+05.9,077,0125,1641574210,10.972 00,0004,0006,0990.3,+06.0,077,0113,1641574510,10.974 00,0004,0006,0990.1,+06.1,076,0110,1641574810,10.992 00,0004,0006,0990.2,+06.1,077,0129,1641575110,10.964 00,0004,0006,0990.2,+06.2,077,0121,1641575410,10.961 00,0005,0007,0990.5,+06.1,077,0120,1641575710,10.969 00,0003,0005,0990.3,+06.2,076,0111,1641576010,10.986 00,0004,0006,0990.4,+06.3,076,0129,1641576311,11.064 00,0002,0003,0990.5,+06.3,076,0123,1641576611,11.13 00,0002,0003,0990.5,+06.3,076,0119,1641576911,11.105 00,0006,0008,0990.4,+06.3,076,0126,1641577211,11.116 00,0002,0003,0990.1,+06.3,076,0101,1641577511,11.131 00,0003,0005,0990.4,+06.4,076,0118,1641577811,11.111 00,0003,0005,0990.4,+06.4,076,0132,1641578111,11.067 00,0004,0006,0990.4,+06.4,076,0118,1641578411,11.08 00,0003,0005,0990.4,+06.4,076,0138,1641578711,11.109 00,0004,0006,0990.1,+06.4,076,0136,1641579011,11.077 00,0003,0005,0990.1,+06.4,077,0131,1641579311,11.082 00,0002,0003,0990.2,+06.4,077,0127,1641579611,11.099 00,0003,0005,0990.2,+06.5,077,0137,1641579911,11.148 00,0003,0005,0990.4,+06.5,077,0138,1641580211,11.202 00,0004,0006,0990.2,+06.6,077,0112,1641580511,11.208 00,0002,0003,0990.3,+06.6,077,0122,1641580811,11.218 00,0002,0003,0990.1,+06.7,076,0120,1641581111,11.211 00,0002,0003,0990.0,+06.7,076,0126,1641581411,11.223 00,0002,0003,0990.1,+06.6,077,0124,1641581711,11.229 00,0002,0003,0990.0,+06.7,077,0144,1641582011,11.226 00,0002,0003,0990.1,+06.6,076,0127,1641582311,11.197 00,0002,0003,0990.0,+06.7,076,0124,1641582611,11.214 00,0002,0003,0990.1,+06.7,076,0131,1641582911,11.192 00,0002,0003,0990.1,+06.6,076,0100,1641583211,11.173 00,0001,0002,0990.3,+06.8,076,0127,1641583511,11.264 00,0002,0003,0990.0,+06.7,076,0112,1641583811,11.304 00,0002,0003,0990.1,+06.7,077,0130,1641584111,11.294 00,0002,0003,0990.2,+06.4,078,0125,1641584411,11.307 00,0001,0002,0989.8,+06.3,079,0118,1641584711,11.311 00,0003,0005,0990.0,+06.1,080,0120,1641585011,11.313 00,0004,0006,0989.7,+05.7,081,0119,1641585311,11.315 00,0005,0007,0989.9,+05.7,081,0124,1641585611,11.316 00,0008,0011,0989.7,+05.6,082,0126,1641585911,11.311 00,0006,0008,0989.8,+05.6,082,0128,1641586211,11.321 00,0005,0007,0989.5,+05.5,082,0114,1641586511,11.305 00,0007,0010,0989.7,+05.3,083,0118,1641586811,11.273 00,0008,0011,0989.7,+05.3,083,0107,1641587111,11.384 00,0008,0011,0989.7,+05.3,083,0127,1641587411,11.431 00,0006,0008,0989.6,+05.5,082,0120,1641587711,11.46 00,0009,0012,0989.5,+05.4,083,0130,1641588011,11.425 00,0008,0011,0989.6,+05.5,082,0120,1641588611,11.452 00,0009,0012,0989.7,+05.2,083,0129,1641588911,11.451 00,0009,0012,0989.6,+05.4,083,0136,1641589211,11.46 00,0012,0016,0989.6,+05.4,082,0110,1641589511,11.412 00,0008,0011,0989.5,+05.2,083,0104,1641589811,11.439 00,0009,0012,0989.3,+05.3,083,0114,1641590111,11.42 00,0008,0011,0989.5,+05.5,083,0133,1641590411,11.428 00,0008,0011,0989.2,+05.4,083,0136,1641590711,11.492 00,0009,0012,0989.6,+05.4,083,0119,1641591011,11.572 00,0008,0011,0989.6,+05.4,083,0111,1641591311,11.549 00,0008,0011,0989.5,+05.4,083,0121,1641591611,11.577 00,0008,0011,0989.2,+05.3,083,0130,1641591911,11.573 00,0008,0011,0989.1,+05.3,084,0133,1641592211,11.552 00,0007,0010,0988.9,+05.6,083,0108,1641592811,11.538 00,0006,0008,0989.0,+05.4,083,0116,1641593111,11.535 00,0007,0010,0988.9,+05.6,083,0128,1641593411,11.553 00,0006,0008,0989.1,+05.7,083,0125,1641593711,11.545 00,0005,0007,0989.1,+05.7,082,0116,1641594011,11.554 00,0008,0011,0989.1,+05.7,082,0127,1641594311,11.61 00,0007,0010,0988.9,+05.9,082,0109,1641594611,11.696 00,0005,0007,0989.0,+05.9,082,0110,1641594911,11.698 00,0004,0006,0989.1,+05.9,082,0119,1641595211,11.678 00,0005,0007,0989.0,+05.6,083,0118,1641595511,11.681 00,0005,0007,0988.9,+05.5,083,0091,1641595811,11.697 00,0007,0010,0988.8,+05.6,083,0115,1641596111,11.679 00,0005,0007,0988.8,+05.6,084,0115,1641596411,11.666 00,0005,0007,0988.8,+05.5,084,0111,1641596711,11.662 00,0004,0006,0988.8,+05.5,084,0149,1641597011,11.67 00,0004,0006,0988.7,+05.5,084,0128,1641597311,11.665 00,0004,0006,0988.5,+05.7,083,0125,1641597611,11.665 00,0005,0007,0988.5,+05.6,083,0105,1641597911,11.732 00,0004,0006,0988.4,+05.7,083,0130,1641598211,11.831 00,0003,0005,0988.7,+06.0,082,0114,1641598511,11.815 00,0005,0007,0988.6,+06.0,083,0107,1641598811,11.788 00,0002,0003,0988.5,+06.0,082,0124,1641599111,11.796 00,0002,0003,0988.8,+05.9,082,0105,1641599411,11.81 00,0002,0003,0988.5,+05.9,082,0134,1641599711,11.806 00,0002,0003,0988.5,+05.9,083,0122,1641600011,11.775 00,0002,0003,0988.5,+06.0,083,0123,1641600311,11.783 00,0002,0003,0988.3,+05.9,083,0114,1641600611,11.799 00,0001,0002,0988.5,+05.9,083,0107,1641600911,11.757 00,0002,0003,0988.4,+06.0,083,0135,1641601211,11.782 00,0001,0002,0988.5,+06.0,082,0101,1641601511,11.842 00,0002,0003,0988.5,+05.9,083,0105,1641601811,11.938 00,0002,0003,0988.7,+05.8,083,0134,1641602111,11.939 00,0002,0003,0988.3,+05.9,083,0113,1641602411,11.917 00,0001,0002,0988.3,+05.9,083,0121,1641602711,11.882 00,0001,0002,0988.3,+05.9,083,0124,1641603011,11.891 00,0001,0002,0988.1,+05.9,083,0126,1641603311,11.89 00,0001,0002,0988.2,+06.0,083,0134,1641603611,11.873 00,0002,0003,0988.2,+05.9,083,0106,1641603911,11.887 00,0001,0002,0987.9,+05.9,083,0107,1641604211,11.882 00,0002,0003,0987.8,+06.1,082,0119,1641604511,11.892 00,0002,0003,0987.7,+06.0,083,0124,1641604811,11.908 00,0002,0003,0988.0,+05.9,083,0123,1641605112,12.013 00,0002,0003,0988.1,+05.8,083,0134,1641605412,12.016 00,0001,0002,0987.9,+06.2,082,0119,1641605712,12.063 00,0003,0005,0987.9,+06.1,082,0104,1641606012,12.053 00,0002,0003,0987.9,+06.1,082,0116,1641606312,12.045 00,0002,0003,0987.5,+05.9,082,0122,1641606612,12.05 00,0004,0006,0987.5,+05.9,083,0109,1641606912,12.003 00,0003,0005,0987.6,+05.9,082,0116,1641607212,12.005 00,0002,0003,0987.3,+05.9,083,0120,1641607512,12.023 00,0002,0003,0987.3,+05.9,082,0115,1641607812,12.033 00,0002,0003,0987.3,+05.9,082,0118,1641608112,12.011 00,0002,0003,0987.7,+06.0,082,0108,1641608411,11.989 00,0002,0003,0987.3,+05.8,082,0122,1641608712,12.125 00,0003,0005,0987.0,+05.8,082,0131,1641609012,12.175 00,0002,0003,0987.1,+05.7,083,0129,1641609312,12.143 00,0002,0003,0987.3,+05.8,083,0113,1641609612,12.137 00,0002,0003,0987.2,+05.5,083,0132,1641609912,12.124 00,0002,0003,0987.2,+05.5,084,0116,1641610212,12.176 00,0007,0010,0987.3,+05.5,083,0131,1641610512,12.125 00,0005,0007,0986.9,+05.4,084,0110,1641610812,12.154 00,0002,0003,0987.2,+05.6,084,0111,1641611112,12.128 00,0002,0003,0987.2,+05.5,084,0142,1641611412,12.151 00,0006,0008,0987.2,+05.5,084,0122,1641611712,12.133 00,0003,0005,0987.2,+05.6,084,0129,1641612012,12.126 00,0002,0003,0987.2,+05.5,084,0118,1641612312,12.246 00,0005,0007,0987.1,+05.5,084,0113,1641612612,12.297 00,0001,0002,0986.9,+05.7,083,0118,1641612912,12.256 00,0001,0002,0987.1,+05.7,083,0128,1641613212,12.271 00,0001,0002,0987.4,+05.9,083,0132,1641613512,12.27 00,0001,0002,0987.4,+05.8,082,0097,1641613812,12.282 00,0003,0005,0987.0,+05.6,083,0119,1641614112,12.288 00,0002,0003,0987.2,+05.6,083,0125,1641614412,12.269 00,0002,0003,0987.2,+05.5,084,0106,1641614712,12.257 00,0002,0003,0987.1,+05.6,084,0133,1641615012,12.246 00,0003,0005,0987.4,+05.5,084,0123,1641615312,12.255 00,0001,0002,0987.1,+05.7,083,0117,1641615612,12.237 00,0003,0005,0987.2,+05.6,083,0127,1641615912,12.322 00,0002,0003,0986.9,+05.6,083,0114,1641616212,12.404 00,0002,0003,0986.9,+05.6,084,0113,1641616512,12.4 00,0002,0003,0986.8,+05.5,084,0113,1641616812,12.377 00,0009,0012,0987.0,+05.7,083,0118,1641617112,12.405 00,0002,0003,0987.1,+05.5,084,0115,1641617412,12.382 00,0003,0005,0987.0,+05.5,084,0116,1641617712,12.398 00,0002,0003,0987.2,+05.5,084,0128,1641618012,12.367 00,0002,0003,0986.9,+05.6,084,0128,1641618312,12.388 00,0001,0002,0987.0,+05.6,083,0115,1641618612,12.354 00,0003,0005,0986.9,+05.7,084,0110,1641618912,12.387 00,0002,0003,0987.0,+05.7,083,0127,1641619212,12.358 00,0003,0005,0987.2,+05.8,083,0119,1641619512,12.444 00,0001,0002,0987.1,+05.8,083,0125,1641619812,12.511 00,0002,0003,0986.8,+05.7,084,0140,1641620112,12.517 00,0001,0002,0986.9,+05.6,083,0130,1641620412,12.48 00,0002,0003,0986.8,+05.6,084,0114,1641620712,12.492 00,0002,0003,0987.0,+05.7,084,0106,1641621012,12.506 00,0003,0005,0987.0,+05.7,083,0126,1641621312,12.479 00,0003,0005,0986.9,+05.7,083,0111,1641621612,12.48 00,0002,0003,0986.9,+05.7,083,0118,1641621912,12.47 00,0002,0003,0986.8,+05.7,084,0111,1641622212,12.465 00,0002,0003,0986.9,+05.8,084,0118,1641622512,12.47 00,0003,0005,0987.0,+05.8,084,0115,1641622812,12.468 00,0002,0003,0986.9,+05.7,084,0117,1641623112,12.575 00,0002,0003,0986.6,+05.9,084,0107,1641623412,12.605 00,0002,0003,0986.5,+05.9,084,0114,1641624012,12.603 00,0002,0003,0986.8,+06.0,083,0104,1641624312,12.585 00,0002,0003,0986.7,+06.1,083,0125,1641624612,12.616 00,0003,0005,0986.7,+06.1,083,0117,1641625212,12.6 00,0002,0003,0986.5,+06.3,083,0119,1641625512,12.621 00,0002,0003,0986.6,+06.2,083,0115,1641625812,12.597 00,0002,0003,0987.0,+06.1,084,0117,1641626112,12.587 00,0003,0005,0986.5,+06.1,084,0122,1641626412,12.591 00,0003,0005,0986.9,+06.2,084,0119,1641626712,12.685 00,0002,0003,0986.6,+06.3,083,0114,1641627012,12.738 00,0004,0006,0987.0,+06.0,084,0106,1641627312,12.72 00,0003,0005,0986.8,+06.2,083,0120,1641627612,12.719 00,0002,0003,0986.8,+06.1,084,0102,1641627912,12.741 00,0004,0006,0986.9,+06.2,084,0122,1641628212,12.72 00,0002,0003,0986.8,+06.1,083,0136,1641628512,12.718 00,0005,0007,0986.9,+06.1,084,0101,1641628812,12.709 00,0002,0003,0986.6,+06.2,084,0111,1641629112,12.697 00,0002,0003,0986.7,+06.2,084,0109,1641629412,12.718 00,0003,0005,0986.7,+06.4,084,0106,1641629712,12.716 00,0004,0006,0986.5,+06.2,084,0121,1641630012,12.685 00,0002,0003,0986.7,+06.3,084,0122,1641630312,12.798 00,0003,0005,0986.5,+06.3,084,0131,1641630612,12.839 00,0003,0005,0986.2,+06.4,084,0119,1641630912,12.821 00,0003,0005,0986.4,+06.4,084,0101,1641631212,12.86 00,0003,0005,0986.4,+06.3,084,0115,1641631512,12.823 00,0003,0005,0986.2,+06.5,084,0106,1641631812,12.883 00,0004,0006,0986.4,+06.5,084,0105,1641632112,12.844 00,0003,0005,0986.3,+06.4,084,0135,1641632412,12.843 00,0006,0008,0986.0,+06.6,084,0125,1641632712,12.827 00,0005,0007,0986.0,+06.6,084,0121,1641633012,12.854 00,0004,0006,0986.1,+06.8,084,0133,1641633312,12.809 00,0003,0005,0985.8,+06.9,084,0106,1641633612,12.82 00,0003,0005,0985.8,+06.9,084,0144,1641633912,12.934 00,0003,0005,0986.0,+07.0,084,0099,1641634212,12.94 00,0003,0005,0985.8,+06.9,084,0116,1641634512,12.967 00,0003,0005,0985.7,+06.7,084,0108,1641634812,12.933 00,0004,0006,0985.7,+06.9,084,0116,1641635112,12.973 00,0004,0006,0985.6,+06.8,084,0132,1641635412,12.951 00,0002,0003,0985.4,+06.7,084,0117,1641635712,12.932 00,0003,0005,0985.1,+06.9,084,0119,1641636012,12.946 00,0005,0007,0985.4,+06.8,084,0103,1641636312,12.957 00,0003,0005,0985.2,+07.0,085,0126,1641636612,12.931 00,0003,0005,0985.2,+07.0,084,0113,1641636912,12.943 00,0004,0006,0985.3,+07.0,084,0127,1641637212,12.927 00,0004,0006,0984.9,+07.2,084,0105,1641637513,13.004 00,0003,0005,0984.8,+07.1,084,0112,1641637813,13.063 00,0004,0006,0984.7,+07.2,084,0123,1641638113,13.098 00,0003,0005,0984.8,+07.4,084,0116,1641638413,13.072 00,0004,0006,0984.8,+07.2,084,0130,1641638713,13.058 00,0003,0005,0984.5,+07.4,084,0122,1641639013,13.041 00,0003,0005,0984.5,+07.3,084,0115,1641639313,13.053 00,0004,0006,0984.4,+07.4,084,0111,1641639613,13.035 00,0004,0006,0984.5,+07.4,083,0137,1641639913,13.08 00,0003,0005,0984.5,+07.3,084,0117,1641640213,13.075 00,0005,0007,0984.5,+07.3,084,0108,1641640513,13.051 00,0004,0006,0984.5,+07.2,083,0130,1641640813,13.051 00,0005,0007,0984.4,+07.6,083,0109,1641641113,13.151 00,0004,0006,0984.3,+07.5,083,0109,1641641413,13.188 00,0004,0006,0984.2,+07.5,083,0128,1641641713,13.163 00,0006,0008,0984.2,+07.6,083,0117,1641642013,13.19 00,0006,0008,0984.1,+07.5,083,0109,1641642313,13.187 00,0005,0007,0984.0,+07.4,084,0110,1641642613,13.186 00,0004,0006,0983.9,+07.5,084,0110,1641642913,13.196 00,0004,0006,0984.3,+07.6,084,0111,1641643213,13.168 00,0005,0007,0984.3,+07.6,084,0083,1641643513,13.16 00,0005,0007,0984.0,+07.4,084,0119,1641643813,13.141 00,0005,0007,0983.9,+07.5,084,0129,1641644113,13.147 00,0007,0010,0983.9,+07.7,084,0110,1641644413,13.174 00,0005,0007,0983.9,+07.7,084,0104,1641644713,13.248 00,0006,0008,0984.2,+07.6,083,0114,1641645013,13.321 00,0006,0008,0984.1,+07.7,084,0110,1641645313,13.316 00,0006,0008,0984.2,+07.7,084,0103,1641645613,13.301 00,0005,0007,0983.9,+07.5,084,0109,1641645913,13.299 00,0008,0011,0983.8,+07.5,084,0132,1641646213,13.294 00,0005,0007,0983.9,+07.4,084,0112,1641646513,13.275 00,0007,0010,0983.6,+07.4,084,0107,1641646813,13.263 00,0006,0008,0983.9,+07.5,084,0123,1641647113,13.282 00,0008,0011,0983.8,+07.5,085,0134,1641647413,13.293 00,0008,0011,0983.7,+07.4,085,0125,1641647713,13.272 00,0008,0011,0983.6,+07.4,084,0113,1641648013,13.271 00,0010,0013,0983.8,+07.5,084,0107,1641648313,13.389 00,0009,0012,0983.6,+07.3,085,0117,1641648613,13.39 00,0009,0012,0983.8,+07.3,085,0099,1641648913,13.401 00,0007,0010,0983.7,+07.4,084,0134,1641649213,13.427 00,0009,0012,0983.5,+07.5,085,0119,1641649513,13.404 00,0008,0011,0983.7,+07.4,084,0127,1641649813,13.427 00,0008,0011,0983.5,+07.6,084,0106,1641650113,13.409 00,0010,0013,0983.6,+07.3,085,0102,1641650413,13.402 00,0008,0011,0983.6,+07.3,085,0113,1641650713,13.373 00,0008,0011,0983.6,+07.3,085,0111,1641651016,16.522 00,0006,0008,0983.7,+07.4,085,0114,1641651313,13.378 00,0005,0007,0983.4,+07.5,084,0103,1641651613,13.39 00,0005,0007,0983.7,+07.4,084,0110,1641651913,13.437 00,0006,0008,0983.4,+07.5,085,0123,1641652213,13.518 00,0007,0010,0983.2,+07.5,084,0115,1641652513,13.496 00,0008,0011,0983.1,+07.4,085,0116,1641652813,13.498 00,0006,0008,0983.2,+07.6,084,0105,1641653113,13.489 00,0006,0008,0983.2,+07.5,084,0128,1641653413,13.508 00,0008,0011,0983.4,+07.5,084,0104,1641653713,13.495 00,0008,0011,0983.1,+07.7,084,0104,1641654013,13.491 00,0008,0011,0983.1,+07.6,085,0117,1641654313,13.489 00,0013,0017,0983.3,+07.5,084,0121,1641654613,13.496 00,0009,0012,0983.3,+07.5,084,0108,1641654913,13.49 00,0008,0011,0982.9,+07.4,085,0102,1641655213,13.498 00,0005,0007,0983.2,+07.6,085,0122,1641655513,13.551 00,0005,0007,0983.3,+07.5,085,0111,1641655813,13.642 00,0010,0013,0983.2,+07.6,084,0097,1641656113,13.605 00,0007,0010,0982.9,+07.4,084,0121,1641656413,13.64 00,0018,0024,0983.1,+07.3,085,0130,1641656713,13.644 00,0005,0007,0983.0,+07.4,085,0145,1641657013,13.622 00,0014,0018,0983.2,+07.3,085,0115,1641657313,13.619 00,0003,0005,0982.9,+07.4,086,0126,1641657613,13.603 00,0006,0008,0982.9,+07.4,085,0127,1641657913,13.633 00,0007,0010,0982.8,+07.4,085,0102,1641658213,13.609 00,0005,0007,0983.1,+07.4,085,0109,1641658513,13.612 00,0005,0007,0982.8,+07.4,085,0133,1641658813,13.632 00,0006,0008,0983.1,+07.2,085,0125,1641659113,13.714 00,0010,0013,0982.8,+07.4,085,0112,1641659413,13.742 00,0005,0007,0982.8,+07.3,085,0108,1641659713,13.751 00,0007,0010,0983.0,+07.4,085,0124,1641660013,13.746 00,0006,0008,0983.0,+07.4,085,0111,1641660313,13.756 00,0005,0007,0983.0,+07.4,085,0142,1641660613,13.76 00,0016,0022,0982.8,+07.3,085,0113,1641660913,13.764 00,0005,0007,0983.0,+07.4,085,0113,1641661213,13.711 00,0006,0008,0983.1,+07.5,085,0123,1641661513,13.716 00,0007,0010,0982.9,+07.4,085,0106,1641661813,13.706 00,0015,0021,0982.7,+07.3,085,0101,1641662113,13.725 00,0015,0021,0982.7,+07.3,085,0129,1641662413,13.732 00,0004,0006,0982.9,+07.4,085,0121,1641662713,13.832 00,0014,0018,0982.9,+07.4,085,0120,1641663013,13.892 00,0010,0013,0983.1,+07.4,085,0113,1641663313,13.876 00,0011,0015,0982.9,+07.4,085,0123,1641663613,13.844 00,0013,0017,0983.0,+07.4,085,0116,1641663913,13.878 00,0004,0006,0982.9,+07.5,085,0121,1641664213,13.856 00,0018,0024,0982.9,+07.4,085,0105,1641664513,13.849 00,0008,0011,0982.8,+07.4,085,0116,1641664813,13.843 00,0009,0012,0982.5,+07.5,085,0123,1641665113,13.869 00,0006,0008,0982.7,+07.6,084,0107,1641665413,13.824 00,0007,0010,0982.5,+07.6,085,0127,1641665713,13.831 00,0008,0011,0982.5,+07.6,085,0106,1641666013,13.825 00,0006,0008,0982.4,+07.5,084,0109,1641666313,13.899 00,0007,0010,0982.8,+07.6,084,0119,1641666613,13.989 00,0007,0010,0982.4,+07.5,084,0114,1641666914,14.006 00,0006,0008,0982.5,+07.6,084,0108,1641667213,13.958 00,0004,0006,0982.6,+07.8,084,0118,1641667513,13.956 00,0007,0010,0982.6,+07.7,083,0118,1641667813,13.979 00,0006,0008,0982.4,+07.8,084,0098,1641668113,13.987 00,0005,0007,0982.1,+07.7,083,0131,1641668413,13.953 00,0007,0010,0982.2,+07.8,084,0119,1641668713,13.976 00,0006,0008,0982.1,+07.7,084,0104,1641669013,13.965 00,0008,0011,0982.3,+07.7,084,0121,1641669313,13.95 00,0010,0013,0982.1,+07.5,084,0134,1641669613,13.983 00,0010,0013,0982.2,+07.6,085,0113,1641669914,14.055 00,0021,0028,0982.1,+07.3,085,0132,1641670214,14.084 00,0045,0060,0982.0,+07.1,086,0114,1641670514,14.095 00,0021,0028,0981.8,+07.2,086,0094,1641670814,14.106 00,0020,0027,0981.6,+07.2,085,0123,1641671114,14.102 00,0008,0011,0981.8,+07.4,086,0136,1641671414,14.063 00,0015,0021,0981.7,+07.2,085,0117,1641671714,14.069 00,0011,0015,0981.6,+07.3,086,0125,1641672014,14.089 00,0017,0023,0981.7,+07.5,085,0122,1641672314,14.092 00,0009,0012,0981.4,+07.3,085,0121,1641672614,14.06 00,0020,0027,0981.6,+07.2,085,0136,1641672914,14.063 00,0010,0013,0981.4,+07.3,086,0145,1641673214,14.059 00,0010,0013,0981.6,+07.2,085,0118,1641673514,14.161 00,0018,0024,0981.4,+07.1,085,0132,1641673814,14.174 00,0008,0011,0981.5,+07.2,086,0125,1641674114,14.22 00,0011,0015,0981.4,+07.2,085,0108,1641674414,14.211 00,0019,0026,0981.5,+07.1,085,0104,1641674714,14.206 00,0019,0026,0981.2,+07.2,085,0117,1641675014,14.175 00,0015,0021,0981.3,+07.2,085,0119,1641675314,14.189 00,0007,0010,0981.2,+07.5,084,0102,1641675614,14.196 00,0006,0008,0981.3,+07.4,084,0119,1641675914,14.188 00,0010,0013,0981.2,+07.1,085,0112,1641676214,14.161 00,0006,0008,0980.8,+07.2,086,0121,1641676514,14.165 00,0017,0023,0981.1,+07.1,086,0131,1641676814,14.162 00,0026,0036,0980.9,+07.1,086,0115,1641677114,14.224 00,0009,0012,0981.2,+07.1,085,0119,1641677414,14.296 00,0010,0013,0980.9,+07.2,085,0131,1641677714,14.307 00,0005,0007,0981.0,+07.3,085,0126,1641678014,14.305 00,0006,0008,0981.1,+07.3,085,0119,1641678314,14.299 00,0006,0008,0980.8,+07.1,086,0116,1641678914,14.274 00,0008,0011,0980.7,+07.2,085,0119,1641679214,14.281 00,0009,0012,0980.5,+07.2,085,0118,1641679514,14.266 00,0007,0010,0980.5,+07.2,085,0124,1641679814,14.278 00,0009,0012,0980.6,+07.3,085,0106,1641680114,14.271 00,0007,0010,0980.8,+07.1,085,0127,1641680414,14.264 00,0006,0008,0980.6,+07.2,085,0124,1641680714,14.369 00,0009,0012,0980.5,+07.3,085,0120,1641681014,14.413 00,0010,0013,0980.5,+07.4,085,0106,1641681314,14.407 00,0007,0010,0980.5,+07.4,085,0124,1641681614,14.432 00,0007,0010,0980.2,+07.3,085,0132,1641681914,14.415 00,0007,0010,0980.2,+07.3,085,0114,1641682214,14.421 00,0007,0010,0980.1,+07.3,085,0139,1641682514,14.425 00,0008,0011,0980.4,+07.2,085,0113,1641682814,14.407 00,0008,0011,0980.6,+07.4,085,0112,1641683114,14.402 00,0011,0015,0980.3,+07.1,085,0124,1641683414,14.397 00,0007,0010,0980.2,+07.2,085,0125,1641683714,14.391 00,0006,0008,0979.9,+07.1,085,0123,1641684014,14.378 00,0007,0010,0979.8,+07.2,085,0113,1641684314,14.45 00,0007,0010,0979.7,+07.2,085,0111,1641684614,14.518 00,0015,0021,0979.8,+07.3,085,0117,1641684914,14.528 00,0018,0024,0979.6,+07.4,084,0112,1641685214,14.526 00,0013,0017,0979.5,+07.6,084,0111,1641685514,14.501 00,0014,0018,0979.6,+07.7,083,0115,1641685814,14.514 00,0012,0016,0979.6,+07.9,083,0124,1641686114,14.513 00,0014,0018,0979.6,+07.9,082,0118,1641686414,14.539 00,0013,0017,0979.5,+07.7,083,0143,1641686714,14.504 00,0009,0012,0979.5,+07.8,082,0108,1641687014,14.49 00,0009,0012,0979.5,+08.0,082,0097,1641687314,14.494 00,0014,0018,0979.4,+07.9,082,0133,1641687614,14.474 00,0008,0011,0979.5,+08.0,082,0116,1641687914,14.574 00,0015,0021,0979.4,+08.0,082,0097,1641688214,14.65 00,0011,0015,0979.6,+08.0,081,0121,1641688514,14.616 00,0008,0011,0979.4,+07.5,082,0127,1641688814,14.633 00,0007,0010,0979.4,+07.7,082,0139,1641689114,14.611 00,0010,0013,0979.4,+07.6,082,0114,1641689414,14.607 00,0008,0011,0979.2,+07.3,083,0129,1641689714,14.613 00,0010,0013,0979.3,+07.2,084,0109,1641690014,14.61 00,0050,0068,0979.1,+07.0,085,0115,1641690314,14.609 00,0019,0026,0979.3,+07.2,085,0128,1641690614,14.652 00,0014,0018,0979.1,+07.5,084,0121,1641690914,14.61 00,0005,0007,0979.1,+07.4,084,0104,1641691214,14.617 00,0008,0011,0979.1,+07.5,084,0123,1641691514,14.688 00,0007,0010,0979.3,+07.5,083,0116,1641691814,14.779 00,0006,0008,0979.1,+07.6,083,0134,1641692114,14.742 00,0006,0008,0978.9,+07.6,083,0114,1641692414,14.736 00,0006,0008,0978.9,+07.4,084,0119,1641692714,14.737 00,0005,0007,0978.8,+07.5,083,0115,1641693014,14.737 00,0014,0018,0978.7,+07.5,083,0139,1641693314,14.734 00,0009,0012,0978.5,+07.5,083,0118,1641693614,14.739 00,0009,0012,0978.4,+07.4,083,0125,1641693914,14.745 00,0007,0010,0978.6,+07.3,084,0108,1641694214,14.718 00,0007,0010,0978.2,+07.3,084,0112,1641694514,14.709 00,0006,0008,0978.3,+07.4,084,0135,1641694814,14.693 00,0006,0008,0978.3,+07.3,084,0111,1641695114,14.812 00,0004,0006,0978.3,+07.1,084,0104,1641695414,14.84 00,0028,0038,0978.3,+07.0,084,0105,1641695714,14.841 00,0004,0006,0978.4,+07.1,085,0119,1641696014,14.831 00,0004,0006,0978.0,+07.4,084,0135,1641696314,14.874 00,0004,0006,0978.1,+07.4,084,0116,1641696614,14.829 00,0005,0007,0978.2,+07.3,083,0122,1641696914,14.864 00,0005,0007,0978.3,+07.3,084,0122,1641697214,14.815 00,0004,0006,0978.1,+07.3,084,0117,1641697514,14.838 00,0005,0007,0978.3,+07.5,083,0145,1641697814,14.807 00,0016,0022,0978.3,+07.1,084,0124,1641698114,14.818 00,0004,0006,0978.2,+07.3,084,0113,1641698414,14.843 00,0008,0011,0978.2,+07.3,084,0124,1641698714,14.91 00,0006,0008,0978.0,+07.2,084,0101,1641699014,14.977 00,0013,0017,0978.3,+07.0,084,0122,1641699314,14.949 00,0005,0007,0978.0,+07.2,084,0114,1641699614,14.947 00,0008,0011,0978.0,+07.3,084,0115,1641699914,14.929 00,0007,0010,0978.3,+07.3,084,0112,1641700214,14.956 00,0008,0011,0977.9,+07.5,084,0125,1641700514,14.95 00,0006,0008,0977.8,+07.6,083,0111,1641700814,14.92 00,0007,0010,0977.9,+07.7,083,0102,1641701114,14.924 00,0011,0015,0978.1,+07.5,083,0100,1641701414,14.95 00,0009,0012,0977.9,+07.9,083,0108,1641701714,14.926 00,0009,0012,0977.9,+07.9,082,0113,1641702014,14.903 00,0015,0021,0978.0,+08.0,082,0124,1641702315,15.032 00,0010,0013,0977.9,+08.0,082,0123,1641702615,15.086 00,0009,0012,0977.8,+07.9,082,0123,1641702915,15.056 00,0006,0008,0977.9,+07.6,082,0132,1641703215,15.096 00,0012,0016,0977.9,+07.6,083,0098,1641703515,15.082 00,0010,0013,0978.0,+07.6,083,0123,1641703815,15.063 00,0013,0017,0977.8,+07.9,082,0114,1641704115,15.072 00,0011,0015,0977.7,+07.9,082,0118,1641704415,15.056 00,0011,0015,0978.2,+08.0,082,0116,1641704715,15.035 00,0010,0013,0978.0,+08.0,082,0110,1641705015,15.049 00,0011,0015,0978.0,+08.4,081,0122,1641705315,15.049 00,0008,0011,0977.8,+08.2,081,0118,1641705615,15.04 00,0009,0012,0978.1,+08.4,081,0129,1641705915,15.149 00,0006,0008,0978.1,+08.5,081,0120,1641706215,15.201 00,0009,0012,0978.1,+08.4,081,0123,1641706515,15.204 00,0014,0018,0977.7,+08.5,080,0118,1641706815,15.155 00,0014,0018,0978.0,+08.4,081,0112,1641707115,15.167 00,0011,0015,0977.7,+08.5,080,0135,1641707415,15.207 00,0014,0018,0977.9,+08.4,080,0134,1641707715,15.159 00,0016,0022,0977.8,+08.3,081,0114,1641708015,15.184 00,0012,0016,0977.8,+08.3,081,0118,1641708315,15.174 00,0016,0022,0977.9,+08.5,081,0126,1641708615,15.19 00,0016,0022,0978.3,+08.1,082,0136,1641708915,15.165 00,0005,0007,0978.0,+07.8,082,0114,1641709215,15.153 00,0009,0012,0977.9,+07.5,083,0110,1641709515,15.259 00,0014,0018,0977.8,+07.5,084,0131,1641709815,15.298 00,0006,0008,0978.1,+07.5,084,0103,1641710115,15.297 00,0013,0017,0978.1,+07.4,084,0133,1641710415,15.292 00,0010,0013,0977.9,+07.2,084,0115,1641710715,15.275 00,0012,0016,0978.1,+07.5,085,0125,1641711015,15.315 00,0007,0010,0978.1,+07.5,084,0126,1641711315,15.275 00,0006,0008,0978.2,+07.4,084,0125,1641711615,15.278 00,0015,0021,0978.2,+07.3,084,0128,1641711915,15.273 00,0017,0023,0978.0,+07.4,083,0124,1641712215,15.294 00,0004,0006,0978.1,+07.3,085,0118,1641712515,15.269 00,0014,0018,0977.9,+07.3,085,0111,1641712815,15.258 00,0008,0011,0978.2,+07.3,085,0135,1641713115,15.368 00,0007,0010,0978.2,+07.3,084,0118,1641713415,15.399 00,0009,0012,0977.9,+07.6,084,0124,1641713715,15.378 00,0006,0008,0978.1,+07.3,084,0123,1641714015,15.39 00,0008,0011,0978.0,+07.6,084,0100,1641714315,15.383 00,0006,0008,0978.0,+08.0,083,0132,1641714615,15.372 00,0011,0015,0977.6,+08.2,083,0119,1641714915,15.404 00,0012,0016,0977.8,+08.0,083,0115,1641715215,15.396 00,0010,0013,0977.6,+08.2,083,0118,1641715515,15.357 00,0009,0012,0977.7,+08.2,083,0124,1641715815,15.354 00,0018,0024,0977.5,+08.3,083,0117,1641716115,15.381 00,0012,0016,0977.6,+08.2,083,0131,1641716415,15.393 00,0011,0015,0977.4,+08.5,082,0127,1641716715,15.44 00,0008,0011,0977.3,+08.4,082,0119,1641717015,15.522 00,0018,0024,0977.2,+08.6,082,0119,1641717315,15.517 00,0025,0034,0977.2,+08.6,082,0122,1641717615,15.501 00,0016,0022,0977.2,+08.6,082,0129,1641717915,15.502 00,0013,0017,0977.4,+08.9,081,0116,1641718215,15.499 00,0013,0017,0977.4,+08.8,082,0111,1641718515,15.487 00,0010,0013,0977.2,+09.1,081,0114,1641718815,15.493 00,0009,0012,0977.5,+09.2,081,0114,1641719115,15.508 00,0013,0017,0977.3,+09.1,081,0108,1641719415,15.47 00,0012,0016,0977.2,+09.0,081,0101,1641719715,15.487 00,0014,0018,0977.5,+09.2,081,0124,1641720015,15.5 00,0013,0017,0977.1,+09.0,081,0133,1641720315,15.559 00,0014,0018,0976.9,+09.0,081,0090,1641720615,15.63 00,0025,0034,0977.2,+09.0,082,0133,1641720915,15.606 00,0012,0016,0977.0,+09.0,082,0115,1641721215,15.623 00,0019,0026,0976.7,+08.9,083,0121,1641721515,15.597 00,0021,0028,0977.0,+09.0,082,0122,1641721815,15.599 00,0016,0022,0976.6,+09.1,082,0102,1641722115,15.587 00,0018,0024,0976.7,+09.0,082,0107,1641722415,15.599 00,0014,0018,0976.6,+09.4,081,0113,1641722715,15.602 00,0015,0021,0976.6,+09.0,082,0105,1641723015,15.585 00,0011,0015,0976.4,+09.1,082,0112,1641723315,15.586 00,0019,0026,0976.3,+09.3,081,0108,1641723615,15.573 00,0011,0015,0976.5,+09.1,082,0117,1641723915,15.657 00,0011,0015,0976.3,+08.8,082,0118,1641724215,15.737 00,0013,0017,0976.3,+09.2,082,0127,1641724515,15.72 00,0012,0016,0976.6,+09.5,081,0124,1641724815,15.724 00,0025,0034,0976.3,+09.5,081,0107,1641725115,15.727 00,0014,0018,0976.3,+09.6,080,0089,1641725415,15.725 00,0009,0012,0976.3,+09.5,080,0125,1641725715,15.707 00,0010,0013,0976.2,+09.6,080,0108,1641726015,15.729 00,0009,0012,0976.2,+09.5,079,0123,1641726315,15.693 00,0010,0013,0976.3,+09.2,079,0133,1641726615,15.68 00,0009,0012,0976.0,+09.4,079,0118,1641726915,15.686 00,0013,0017,0975.8,+09.2,079,0121,1641727215,15.667 00,0011,0015,0976.1,+09.3,078,0116,1641727515,15.779 00,0011,0015,0975.7,+09.4,079,0116,1641727815,15.838 00,0010,0013,0975.7,+09.5,079,0109,1641728115,15.852 00,0012,0016,0975.8,+09.5,078,0122,1641728415,15.836 00,0011,0015,0975.6,+09.4,078,0137,1641728718,18.807 00,0015,0021,0975.5,+09.4,078,0124,1641729015,15.831 00,0015,0021,0975.3,+09.6,078,0129,1641729315,15.807 00,0012,0016,0975.3,+09.6,077,0101,1641729615,15.82 00,0012,0016,0975.5,+09.4,078,0106,1641729915,15.798 00,0014,0018,0975.4,+09.4,078,0126,1641730215,15.801 00,0013,0017,0975.4,+09.3,079,0103,1641730515,15.804 00,0009,0012,0975.6,+09.4,078,0110,1641730815,15.785 00,0018,0024,0975.5,+09.5,078,0133,1641731115,15.887 00,0013,0017,0975.5,+09.5,078,0138,1641731415,15.949 00,0018,0024,0975.5,+09.4,078,0099,1641731715,15.955 00,0010,0013,0975.5,+09.4,079,0124,1641732015,15.951 00,0011,0015,0975.3,+09.2,078,0128,1641732315,15.94 00,0013,0017,0975.4,+09.2,078,0120,1641732615,15.893 00,0012,0016,0975.4,+09.4,078,0121,1641732915,15.905 00,0013,0017,0975.1,+09.5,078,0114,1641733215,15.931 00,0020,0027,0975.2,+09.5,078,0140,1641733515,15.901 00,0012,0016,0974.9,+09.7,077,0111,1641733815,15.896 00,0015,0021,0975.0,+09.8,077,0113,1641734115,15.901 00,0013,0017,0975.0,+09.8,076,0128,1641734415,15.877 00,0011,0015,0975.3,+09.8,077,0110,1641734716,16.012 00,0017,0023,0975.1,+09.8,077,0113,1641735016,16.026 00,0015,0021,0975.1,+09.5,077,0116,1641735316,16.038 00,0014,0018,0975.1,+09.7,076,0123,1641735616,16.051 00,0011,0015,0975.3,+09.8,076,0117,1641735916,16.02 00,0012,0016,0975.1,+09.8,075,0114,1641736216,16.028 00,0012,0016,0975.0,+09.5,076,0102,1641736516,16.019 00,0023,0031,0975.0,+09.3,078,0114,1641736816,16.041 00,0025,0034,0975.4,+09.3,078,0130,1641737116,16.015 00,0029,0039,0975.0,+09.4,078,0113,1641737416,16.025 00,0018,0024,0975.1,+09.8,075,0112,1641737716,16.007 00,0023,0031,0975.0,+09.8,075,0100,1641738016,16.011 00,0027,0037,0974.8,+09.7,076,0087,1641738316,16.115 00,0031,0043,0975.1,+09.5,076,0104,1641738616,16.15 00,0022,0029,0975.0,+09.6,076,0101,1641738916,16.143 00,0023,0031,0974.8,+09.5,076,0105,1641739216,16.133 00,0024,0032,0974.9,+09.1,077,0140,1641739516,16.126 00,0030,0042,0974.9,+09.4,077,0129,1641739816,16.161 00,0022,0029,0975.3,+09.3,077,0115,1641740116,16.132 00,0042,0057,0975.3,+09.3,077,0122,1641740416,16.147 00,0030,0042,0974.9,+09.3,077,0110,1641740716,16.133 00,0025,0034,0975.0,+09.5,076,0116,1641741016,16.141 00,0026,0036,0975.1,+09.1,077,0110,1641741316,16.119 00,0020,0027,0975.0,+09.1,077,0124,1641741616,16.13 00,0017,0023,0975.4,+09.3,077,0107,1641741916,16.226 00,0017,0023,0975.3,+09.3,077,0133,1641742216,16.257 00,0020,0027,0975.2,+09.2,077,0117,1641742516,16.277 00,0034,0047,0975.0,+09.2,077,0105,1641742816,16.238 00,0022,0029,0975.3,+09.2,077,0104,1641743116,16.257 00,0022,0029,0975.3,+09.3,077,0126,1641743416,16.242 00,0023,0031,0975.4,+09.2,077,0109,1641743716,16.235 00,0024,0032,0975.2,+09.0,078,0128,1641744016,16.246 00,0025,0034,0975.2,+09.0,079,0110,1641744316,16.218 00,0022,0029,0975.2,+09.3,079,0118,1641744616,16.235 00,0029,0039,0975.2,+09.2,079,0129,1641744916,16.224 00,0026,0036,0975.2,+08.9,080,0123,1641745216,16.251 00,0028,0038,0975.2,+08.8,080,0121,1641745516,16.333 00,0023,0031,0975.0,+08.9,079,0110,1641745816,16.359 00,0017,0023,0975.1,+08.9,080,0117,1641746116,16.326 00,0022,0029,0975.0,+08.8,080,0117,1641746416,16.337 00,0031,0043,0975.1,+08.8,080,0114,1641746716,16.362 00,0027,0037,0975.1,+08.7,080,0113,1641747016,16.366 00,0028,0038,0975.1,+08.7,080,0126,1641747316,16.355 00,0025,0034,0975.0,+08.6,080,0117,1641747616,16.322 00,0027,0037,0975.0,+08.6,080,0105,1641747916,16.327 00,0023,0031,0975.2,+08.6,081,0105,1641748216,16.353 00,0025,0034,0975.2,+08.5,080,0110,1641748516,16.336 00,0028,0038,0974.7,+08.5,081,0104,1641748816,16.309 00,0023,0031,0975.0,+08.5,080,0121,1641749116,16.425 00,0024,0032,0974.8,+08.4,080,0126,1641749416,16.486 00,0022,0029,0974.5,+08.5,080,0134,1641749716,16.448 00,0025,0034,0974.5,+08.9,080,0115,1641750016,16.441 00,0024,0032,0974.8,+08.6,080,0118,1641750316,16.456 00,0028,0038,0974.4,+08.8,079,0124,1641750616,16.481 00,0025,0034,0974.7,+09.2,078,0118,1641750916,16.433 00,0032,0044,0974.8,+09.3,078,0104,1641751216,16.448 00,0043,0058,0974.5,+09.0,078,0123,1641751516,16.442 00,0071,0096,0974.7,+09.3,077,0124,1641751816,16.457 00,0026,0036,0974.7,+09.1,076,0110,1641752116,16.431 00,0032,0044,0974.6,+09.4,076,0125,1641752416,16.436 00,0027,0037,0974.6,+09.4,076,0133,1641752716,16.52 00,0044,0059,0974.7,+09.0,076,0112,1641753016,16.563 00,0072,0097,0974.7,+09.4,076,0127,1641753316,16.571 00,0180,0241,0974.5,+09.3,076,0116,1641753616,16.555 00,0044,0059,0974.7,+09.4,076,0113,1641753916,16.549 00,0028,0038,0974.6,+09.0,077,0112,1641754216,16.566 00,0034,0047,0974.6,+08.9,077,0121,1641754516,16.579 00,0033,0045,0974.3,+08.4,078,0100,1641754816,16.567 00,0027,0037,0974.7,+08.7,077,0107,1641755116,16.544 00,0028,0038,0974.5,+08.8,077,0106,1641755416,16.542 00,0020,0027,0974.6,+08.7,077,0119,1641755716,16.54 00,0023,0031,0974.2,+08.7,077,0110,1641756019,19.764 00,0027,0037,0974.6,+08.6,077,0096,1641756316,16.614 00,0021,0028,0974.3,+08.5,077,0111,1641756616,16.657 00,0019,0026,0974.2,+08.5,077,0112,1641756916,16.686 00,0026,0036,0974.2,+08.7,077,0146,1641757216,16.69 00,0022,0029,0974.5,+08.6,077,0106,1641757516,16.677 00,0021,0028,0974.1,+08.7,077,0111,1641757816,16.677 00,0020,0027,0974.2,+08.8,076,0113,1641758116,16.649 00,0028,0038,0974.1,+08.8,076,0104,1641758416,16.664 00,0021,0028,0974.2,+08.8,076,0106,1641758716,16.645 00,0026,0036,0974.2,+08.8,076,0112,1641759016,16.65 00,0025,0034,0973.9,+08.8,076,0119,1641759316,16.648 00,0028,0038,0974.1,+08.7,077,0101,1641759616,16.634 00,0033,0045,0974.0,+08.6,077,0125,1641759916,16.728 00,0033,0045,0974.1,+08.8,076,0127,1641760216,16.793 00,0034,0047,0974.1,+08.8,077,0136,1641760516,16.757 00,0028,0038,0974.1,+08.8,076,0128,1641760816,16.774 00,0029,0039,0974.0,+08.7,077,0122,1641761116,16.756 00,0025,0034,0973.9,+08.8,077,0122,1641761416,16.796 00,0065,0088,0973.9,+08.9,077,0108,1641761716,16.785 00,0039,0053,0973.6,+08.7,077,0131,1641762016,16.78 00,0028,0038,0973.9,+08.6,078,0133,1641762316,16.791 00,0031,0043,0973.4,+08.8,077,0110,1641762616,16.753 00,0026,0036,0973.2,+08.7,077,0118,1641762916,16.76 00,0022,0029,0973.6,+08.5,078,0124,1641763216,16.747 00,0022,0029,0973.2,+08.7,077,0120,1641763516,16.847 00,0025,0034,0973.3,+08.7,077,0115,1641763816,16.914 00,0019,0026,0973.6,+08.8,076,0125,1641764116,16.885 00,0026,0036,0973.2,+08.7,077,0121,1641764416,16.898 00,0018,0024,0973.2,+08.6,077,0106,1641764716,16.909 00,0018,0024,0973.4,+08.7,077,0114,1641765016,16.867 00,0015,0021,0973.4,+09.1,076,0108,1641765316,16.878 00,0016,0022,0973.4,+08.6,077,0108,1641765616,16.874 00,0019,0026,0973.4,+08.4,079,0129,1641765916,16.897 00,0019,0026,0973.0,+08.2,080,0139,1641766216,16.87 00,0018,0024,0973.3,+08.0,080,0109,1641766516,16.865 00,0016,0022,0973.4,+08.1,080,0120,1641766816,16.839 00,0018,0024,0973.5,+08.0,080,0115,1641767116,16.951 00,0020,0027,0973.4,+08.0,080,0098,1641767417,17.013 00,0017,0023,0973.4,+08.1,080,0124,1641767717,17.027 00,0016,0022,0973.3,+08.4,079,0121,1641768017,17.016 00,0021,0028,0973.3,+08.5,079,0104,1641768317,17.005 00,0022,0029,0972.9,+08.5,078,0114,1641768616,16.998 00,0025,0034,0972.9,+08.5,079,0107,1641768917,17.011 00,0025,0034,0973.1,+08.7,078,0103,1641769216,16.967 00,0020,0027,0973.1,+08.6,078,0119,1641769516,16.998 00,0022,0029,0973.1,+08.6,078,0113,1641769816,16.972 00,0020,0027,0972.8,+08.6,077,0123,1641770116,16.979 00,0019,0026,0973.0,+08.6,078,0117,1641770416,16.979 00,0018,0024,0972.9,+08.5,078,0121,1641770717,17.07 00,0012,0016,0972.9,+08.6,077,0116,1641771017,17.142 00,0010,0013,0972.8,+08.7,077,0107,1641771317,17.084 00,0014,0018,0972.6,+08.5,078,0101,1641771617,17.089 00,0018,0024,0972.6,+07.9,080,0100,1641771917,17.087 00,0020,0027,0972.4,+07.6,080,0125,1641772217,17.097 00,0015,0021,0972.4,+07.6,080,0118,1641772517,17.087 00,0019,0026,0972.3,+07.5,080,0108,1641772817,17.121 00,0017,0023,0972.4,+07.4,080,0124,1641773117,17.099 00,0017,0023,0972.4,+07.2,081,0130,1641773417,17.085 00,0015,0021,0972.3,+07.1,081,0123,1641773717,17.088 00,0013,0017,0972.2,+07.3,081,0130,1641774017,17.101 00,0018,0024,0972.2,+07.4,081,0124,1641774317,17.176 00,0015,0021,0972.5,+07.2,081,0127,1641774617,17.237 00,0016,0022,0972.4,+07.2,081,0111,1641774917,17.218 00,0011,0015,0972.4,+07.2,081,0131,1641775217,17.25 00,0013,0017,0972.4,+07.0,082,0110,1641775517,17.211 00,0015,0021,0972.7,+07.4,081,0117,1641775817,17.223 00,0011,0015,0972.4,+07.2,080,0117,1641776117,17.217 00,0015,0021,0972.4,+07.5,080,0122,1641776417,17.199 00,0016,0022,0972.7,+07.3,081,0116,1641776717,17.21 00,0016,0022,0972.5,+07.3,081,0103,1641777017,17.167 00,0015,0021,0972.6,+07.2,081,0089,1641777317,17.193 00,0017,0023,0972.7,+07.3,081,0121,1641777617,17.155 00,0017,0023,0972.8,+07.4,081,0128,1641777917,17.279 00,0015,0021,0972.5,+07.3,082,0119,1641778217,17.323 00,0014,0018,0972.6,+07.7,081,0109,1641778517,17.334 00,0016,0022,0972.3,+07.8,080,0100,1641778817,17.311 00,0017,0023,0972.3,+07.5,081,0097,1641779117,17.302 00,0019,0026,0972.1,+07.4,081,0106,1641779417,17.317 00,0019,0026,0972.1,+07.4,081,0132,1641779717,17.338 00,0022,0029,0972.0,+07.3,082,0119,1641780017,17.309 00,0017,0023,0971.9,+07.3,082,0103,1641780317,17.33 00,0016,0022,0971.9,+07.3,082,0136,1641780617,17.295 00,0020,0027,0972.2,+07.3,082,0108,1641780917,17.311 00,0018,0024,0972.0,+07.4,082,0121,1641781217,17.307 00,0015,0021,0972.1,+07.4,081,0131,1641781517,17.426 00,0017,0023,0972.3,+07.5,081,0106,1641781817,17.474 00,0015,0021,0972.2,+07.6,081,0116,1641782117,17.472 00,0017,0023,0972.3,+07.9,080,0127,1641782417,17.477 00,0015,0021,0972.0,+08.0,080,0123,1641782717,17.434 00,0016,0022,0972.2,+08.2,079,0119,1641783017,17.437 00,0015,0021,0972.2,+08.2,079,0125,1641783317,17.415 00,0013,0017,0972.0,+08.2,079,0122,1641783617,17.411 00,0015,0021,0972.0,+08.2,079,0115,1641783917,17.445 00,0013,0017,0971.9,+08.2,079,0129,1641784217,17.404 00,0013,0017,0971.9,+08.3,079,0131,1641784517,17.429 00,0013,0017,0972.1,+08.3,079,0112,1641784817,17.416 00,0018,0024,0972.1,+08.3,079,0124,1641785117,17.518 00,0014,0018,0972.1,+08.3,079,0098,1641785417,17.584 00,0016,0022,0972.3,+08.3,079,0096,1641785717,17.539 00,0026,0036,0972.4,+08.2,080,0137,1641786017,17.54 00,0020,0027,0972.2,+08.2,080,0120,1641786317,17.561 00,0017,0023,0972.1,+08.2,080,0120,1641786617,17.532 00,0016,0022,0972.2,+08.3,080,0143,1641786917,17.51 00,0016,0022,0972.2,+08.3,079,0140,1641787217,17.548 00,0015,0021,0972.2,+08.2,079,0105,1641787517,17.504 00,0016,0022,0972.1,+08.2,079,0114,1641787817,17.533 00,0013,0017,0972.1,+08.2,079,0120,1641788117,17.527 00,0014,0018,0972.2,+08.2,079,0120,1641788717,17.64 00,0013,0017,0972.3,+08.3,079,0100,1641789017,17.68 00,0015,0021,0972.3,+08.3,079,0105,1641789317,17.66 00,0018,0024,0972.4,+08.3,079,0110,1641789617,17.636 00,0015,0021,0972.3,+08.3,079,0099,1641789917,17.68 00,0017,0023,0972.4,+08.3,079,0100,1641790217,17.646 00,0022,0029,0972.5,+08.3,079,0121,1641790517,17.666 00,0017,0023,0972.6,+08.3,079,0131,1641790817,17.661 00,0014,0018,0972.5,+08.3,078,0134,1641791117,17.648 00,0017,0023,0972.6,+08.4,079,0100,1641791417,17.642 00,0015,0021,0972.6,+08.4,078,0102,1641791717,17.634 00,0017,0023,0972.5,+08.3,079,0119,1641792017,17.631 00,0018,0024,0972.6,+08.4,078,0102,1641792317,17.709 00,0015,0021,0972.7,+08.4,078,0130,1641792617,17.821 00,0014,0018,0972.6,+08.4,078,0119,1641792917,17.811 00,0013,0017,0972.7,+08.4,078,0116,1641793217,17.782 00,0013,0017,0972.6,+08.4,079,0132,1641793517,17.757 00,0015,0021,0972.6,+08.3,079,0119,1641793817,17.777 00,0014,0018,0972.6,+08.5,079,0105,1641794117,17.746 00,0018,0024,0972.8,+08.4,078,0125,1641794417,17.752 00,0013,0017,0972.8,+08.4,079,0124,1641794717,17.776 00,0012,0016,0972.9,+08.3,079,0115,1641795017,17.773 00,0013,0017,0973.2,+08.3,079,0130,1641795317,17.743 00,0008,0011,0972.9,+08.5,078,0130,1641795917,17.819 00,0011,0015,0973.4,+08.4,078,0116,1641796217,17.88 00,0011,0015,0972.9,+08.5,078,0108,1641796517,17.881 00,0009,0012,0973.4,+08.5,078,0124,1641797117,17.892 00,0014,0018,0973.2,+08.6,078,0107,1641797417,17.852 00,0010,0013,0973.6,+08.5,078,0114,1641797717,17.881 00,0011,0015,0973.7,+08.6,078,0110,1641798017,17.875 00,0030,0042,0973.3,+08.6,078,0116,1641798317,17.867 00,0012,0016,0973.6,+08.5,078,0111,1641798617,17.851 00,0016,0022,0973.3,+08.6,078,0113,1641798917,17.87 00,0012,0016,0973.3,+08.6,078,0115,1641799217,17.879 00,0009,0012,0973.3,+08.7,078,0123,1641799517,17.94 00,0006,0008,0973.2,+08.8,077,0131,1641799817,17.974 00,0007,0010,0973.6,+08.8,077,0120,1641800117,17.993 00,0009,0012,0973.4,+08.8,077,0113,1641800417,17.967 00,0007,0010,0973.5,+08.8,077,0110,1641800717,17.973 00,0008,0011,0973.6,+08.9,077,0126,1641801018,18.003 00,0007,0010,0973.8,+08.9,077,0110,1641801317,17.96 00,0005,0007,0974.0,+09.0,077,0118,1641801617,17.982 00,0004,0006,0973.8,+09.0,077,0096,1641801918,18 00,0005,0007,0974.0,+09.0,077,0112,1641802217,17.955 00,0004,0006,0973.8,+09.0,077,0114,1641802517,17.957 00,0004,0006,0974.0,+09.1,076,0122,1641802817,17.98 00,0005,0007,0974.1,+09.3,076,0120,1641803118,18.051 00,0007,0010,0973.8,+09.3,076,0143,1641803418,18.12 00,0006,0008,0974.0,+09.3,076,0132,1641803718,18.087 00,0007,0010,0973.8,+09.5,076,0125,1641804018,18.112 00,0007,0010,0973.6,+09.4,075,0112,1641804318,18.099 00,0006,0008,0973.7,+09.5,075,0120,1641804618,18.088 00,0005,0007,0973.6,+09.4,075,0118,1641804918,18.093 00,0010,0013,0973.9,+09.4,075,0118,1641805218,18.092 00,0007,0010,0973.8,+09.5,076,0121,1641805518,18.064 00,0006,0008,0973.5,+09.4,076,0101,1641805818,18.081 00,0005,0007,0973.7,+09.3,076,0119,1641806118,18.072 00,0004,0006,0973.9,+09.2,076,0105,1641806418,18.049 00,0004,0006,0973.4,+09.3,076,0130,1641806718,18.165 00,0011,0015,0973.5,+09.3,076,0131,1641807018,18.182 00,0004,0006,0973.5,+09.3,076,0103,1641807318,18.185 00,0004,0006,0973.4,+09.4,077,0126,1641807618,18.179 00,0005,0007,0973.7,+09.3,077,0118,1641807918,18.218 00,0003,0005,0973.7,+09.3,078,0108,1641808218,18.181 00,0007,0010,0973.4,+09.3,077,0104,1641808518,18.195 00,0004,0006,0973.4,+09.3,078,0123,1641808818,18.199 00,0006,0008,0973.5,+09.5,077,0130,1641809118,18.181 00,0003,0005,0973.4,+09.4,078,0120,1641809418,18.16 00,0003,0005,0973.4,+09.4,078,0100,1641809718,18.177 00,0004,0006,0973.5,+09.5,078,0125,1641810018,18.158 00,0003,0005,0973.7,+09.5,078,0140,1641810318,18.243 00,0005,0007,0973.5,+09.3,079,0120,1641810618,18.306 00,0007,0010,0973.8,+09.6,078,0113,1641810918,18.334 00,0005,0007,0973.8,+09.6,078,0126,1641811218,18.301 00,0005,0007,0973.3,+09.7,077,0110,1641811518,18.304 00,0004,0006,0973.4,+09.7,077,0135,1641811818,18.294 00,0016,0022,0973.5,+09.7,078,0120,1641812118,18.274 00,0006,0008,0973.5,+09.6,077,0117,1641812418,18.278 00,0009,0012,0973.4,+09.7,076,0125,1641812718,18.296 00,0005,0007,0973.6,+09.7,077,0117,1641813018,18.274 00,0020,0027,0973.4,+09.7,076,0134,1641813318,18.277 00,0046,0063,0973.6,+09.8,077,0108,1641813618,18.277 00,0023,0031,0973.7,+09.7,077,0121,1641813918,18.362 00,0006,0008,0973.6,+09.7,077,0139,1641814218,18.434 00,0009,0012,0973.5,+09.8,077,0133,1641814518,18.397 00,0007,0010,0973.6,+09.7,076,0104,1641814818,18.419 00,0005,0007,0973.4,+09.8,076,0113,1641815118,18.4 00,0006,0008,0973.6,+09.8,076,0124,1641815418,18.401 00,0003,0005,0973.6,+09.7,076,0117,1641815718,18.404 00,0004,0006,0973.7,+09.7,076,0118,1641816018,18.414 00,0003,0005,0973.6,+09.7,076,0118,1641816318,18.406 00,0003,0005,0973.6,+09.7,076,0120,1641816618,18.361 00,0004,0006,0973.5,+09.7,077,0115,1641816918,18.371 00,0004,0006,0973.6,+09.7,077,0122,1641817218,18.399 00,0003,0005,0973.8,+09.7,076,0112,1641817518,18.463 00,0003,0005,0973.7,+09.8,077,0121,1641817818,18.51 00,0002,0003,0973.6,+09.8,075,0107,1641818118,18.53 00,0003,0005,0973.5,+09.7,076,0105,1641818418,18.535 00,0004,0006,0973.6,+09.8,076,0114,1641818718,18.51 00,0002,0003,0973.9,+09.7,075,0113,1641819018,18.502 00,0003,0005,0973.8,+09.7,076,0121,1641819318,18.501 00,0004,0006,0973.8,+09.7,076,0114,1641819618,18.507 00,0003,0005,0973.7,+09.7,076,0113,1641819918,18.481 00,0003,0005,0973.9,+09.6,076,0129,1641820218,18.474 00,0007,0010,0973.9,+09.6,076,0116,1641820518,18.487 00,0007,0010,0974.0,+09.7,076,0123,1641820818,18.498 00,0037,0050,0974.4,+09.5,076,0116,1641821118,18.587 00,0013,0017,0974.5,+09.6,076,0119,1641821418,18.661 00,0008,0011,0974.4,+09.5,076,0122,1641821718,18.631 00,0003,0005,0974.2,+09.5,076,0116,1641822018,18.675 00,0005,0007,0974.2,+09.5,076,0130,1641822318,18.616 00,0008,0011,0974.4,+09.5,076,0115,1641822618,18.629 00,0004,0006,0974.6,+09.5,077,0118,1641822918,18.64 00,0006,0008,0974.7,+09.5,077,0111,1641823218,18.628 00,0018,0024,0975.0,+09.5,077,0111,1641823518,18.608 00,0148,0199,0975.0,+09.4,077,0137,1641823818,18.61 00,0014,0018,0974.8,+09.4,078,0104,1641824118,18.604 00,0003,0005,0975.1,+09.5,077,0120,1641824418,18.605 00,0009,0012,0974.9,+09.5,077,0124,1641824718,18.731 00,0009,0012,0974.9,+09.4,077,0144,1641825018,18.745 00,0006,0008,0974.9,+09.4,078,0131,1641825318,18.731 00,0006,0008,0975.0,+09.5,078,0128,1641825618,18.73 00,0006,0008,0974.8,+09.5,077,0098,1641825918,18.724 00,0004,0006,0975.1,+09.6,077,0111,1641826218,18.73 00,0009,0012,0975.0,+09.5,077,0124,1641826518,18.751 00,0005,0007,0975.0,+09.5,077,0118,1641826818,18.712 00,0004,0006,0975.2,+09.5,077,0119,1641827118,18.712 00,0007,0010,0975.2,+09.6,077,0133,1641827418,18.706 00,0008,0011,0975.3,+09.6,076,0117,1641827718,18.712 00,0021,0028,0975.4,+09.5,076,0127,1641828018,18.702 00,0006,0008,0975.2,+09.6,076,0107,1641828318,18.795 00,0004,0006,0975.2,+09.6,075,0127,1641828618,18.843 00,0003,0005,0975.4,+09.6,075,0128,1641828918,18.823 00,0004,0006,0975.5,+09.6,076,0119,1641829218,18.852 00,0004,0006,0975.8,+09.6,076,0124,1641829518,18.849 00,0006,0008,0976.0,+09.6,076,0109,1641829818,18.864 00,0004,0006,0975.9,+09.6,075,0115,1641830118,18.853 00,0005,0007,0975.8,+09.6,075,0107,1641830418,18.821 00,0006,0008,0975.9,+09.6,076,0113,1641830718,18.808 00,0005,0007,0975.9,+09.6,075,0113,1641831018,18.815 00,0006,0008,0975.9,+09.6,076,0106,1641831318,18.811 00,0006,0008,0976.1,+09.6,076,0125,1641831618,18.829 00,0005,0007,0976.0,+09.6,075,0133,1641831918,18.894 00,0004,0006,0976.0,+09.6,074,0116,1641832218,18.953 00,0006,0008,0976.1,+09.6,075,0126,1641832518,18.963 00,0006,0008,0976.4,+09.6,075,0119,1641832818,18.945 00,0004,0006,0976.2,+09.6,075,0128,1641833118,18.944 00,0005,0007,0976.2,+09.6,075,0123,1641833418,18.948 00,0006,0008,0976.7,+09.6,074,0106,1641833718,18.928 00,0005,0007,0976.8,+09.7,074,0141,1641834018,18.949 00,0005,0007,0976.9,+09.6,074,0098,1641834318,18.909 00,0004,0006,0976.9,+09.6,074,0121,1641834918,18.923 00,0007,0010,0976.8,+09.5,075,0133,1641835218,18.916 00,0005,0007,0976.8,+09.5,075,0122,1641835519,19.008 00,0005,0007,0976.8,+09.4,076,0129,1641835819,19.052 00,0004,0006,0977.2,+09.4,076,0100,1641836119,19.052 00,0005,0007,0977.1,+09.3,076,0108,1641836419,19.03 00,0006,0008,0977.1,+09.3,077,0109,1641836719,19.066 00,0011,0015,0977.1,+09.3,076,0123,1641837019,19.06 00,0005,0007,0976.9,+09.3,076,0116,1641837319,19.044 00,0005,0007,0977.2,+09.3,076,0102,1641837619,19.041 00,0005,0007,0977.1,+09.3,077,0108,1641837919,19.016 00,0006,0008,0977.1,+09.2,077,0114,1641838219,19.068 00,0005,0007,0977.3,+09.2,078,0115,1641838519,19.036 00,0006,0008,0977.1,+09.2,077,0104,1641838819,19.019 00,0007,0010,0977.5,+09.2,078,0105,1641839119,19.137 00,0007,0010,0977.4,+09.1,077,0130,1641839419,19.19 00,0006,0008,0977.4,+09.2,078,0123,1641839719,19.148 00,0006,0008,0977.3,+09.1,078,0114,1641840019,19.175 00,0005,0007,0977.4,+09.1,077,0118,1641840319,19.174 00,0006,0008,0977.5,+09.0,078,0124,1641840619,19.142 00,0003,0005,0977.6,+09.1,077,0113,1641840919,19.138 00,0004,0006,0977.8,+09.0,077,0114,1641841219,19.17 00,0005,0007,0977.6,+09.0,078,0146,1641841519,19.136 00,0006,0008,0977.5,+08.9,078,0118,1641841819,19.136 00,0005,0007,0977.4,+08.8,078,0114,1641842119,19.125 00,0004,0006,0977.6,+08.9,078,0145,1641842419,19.133 00,0004,0006,0977.6,+08.9,078,0129,1641842719,19.217 00,0004,0006,0977.5,+08.9,078,0118,1641843019,19.272 00,0004,0006,0977.4,+08.9,078,0124,1641843319,19.261 00,0003,0005,0977.6,+08.8,078,0114,1641843619,19.288 00,0003,0005,0977.8,+08.7,079,0115,1641843922,22.343 00,0004,0006,0977.8,+08.6,078,0135,1641844219,19.28 00,0004,0006,0977.7,+08.6,079,0106,1641844519,19.236 00,0003,0005,0977.8,+08.6,078,0130,1641844819,19.265 00,0004,0006,0977.9,+08.5,078,0127,1641845119,19.279 00,0004,0006,0977.9,+08.5,078,0123,1641845419,19.267 00,0003,0005,0977.7,+08.5,077,0126,1641845719,19.247 00,0004,0006,0978.0,+08.4,078,0139,1641846019,19.24 00,0003,0005,0978.1,+08.4,078,0103,1641846319,19.338 00,0003,0005,0977.8,+08.6,077,0126,1641846619,19.415 00,0002,0003,0978.0,+08.3,078,0129,1641846919,19.404 00,0004,0006,0977.9,+08.3,078,0118,1641847219,19.375 00,0004,0006,0978.2,+08.3,078,0122,1641847519,19.368 00,0003,0005,0977.9,+08.3,078,0122,1641847819,19.383 00,0005,0007,0977.9,+08.1,078,0112,1641848119,19.376 00,0002,0003,0978.3,+08.1,078,0120,1641848419,19.399 00,0003,0005,0978.1,+08.1,077,0110,1641848719,19.382 00,0003,0005,0977.9,+07.9,078,0139,1641849019,19.356 00,0001,0002,0978.0,+07.9,077,0141,1641849319,19.355 00,0002,0003,0978.1,+07.7,078,0118,1641849619,19.335 00,0002,0003,0978.0,+07.7,077,0112,1641849919,19.478 00,0002,0003,0978.5,+07.8,077,0117,1641850219,19.499 00,0003,0005,0978.2,+07.6,078,0109,1641850519,19.505 00,0003,0005,0978.2,+07.5,078,0119,1641850819,19.502 00,0002,0003,0978.1,+07.4,078,0112,1641851119,19.477 00,0001,0002,0978.1,+07.5,077,0136,1641851419,19.503 00,0001,0002,0978.2,+07.4,076,0107,1641851719,19.478 00,0002,0003,0978.1,+07.3,077,0108,1641852019,19.485 00,0002,0003,0978.3,+07.4,076,0101,1641852319,19.478 00,0002,0003,0978.0,+07.3,077,0128,1641852619,19.488 00,0002,0003,0978.0,+07.4,076,0096,1641852919,19.511 00,0002,0003,0978.2,+07.3,076,0116,1641853219,19.464 00,0001,0002,0978.2,+07.1,076,0120,1641853519,19.54 00,0001,0002,0978.4,+07.2,075,0123,1641853819,19.631 00,0002,0003,0978.4,+07.1,075,0120,1641854119,19.631 00,0001,0002,0978.4,+07.1,075,0115,1641854419,19.621 00,0002,0003,0978.3,+07.0,076,0102,1641854719,19.591 00,0002,0003,0978.3,+07.0,076,0139,1641855019,19.574 00,0002,0003,0978.6,+06.9,076,0107,1641855319,19.596 00,0002,0003,0978.7,+06.9,076,0122,1641855619,19.618 00,0002,0003,0978.6,+06.9,075,0124,1641855919,19.595 00,0002,0003,0978.7,+06.9,075,0126,1641856219,19.588 00,0001,0002,0978.7,+06.8,075,0136,1641856519,19.596 00,0001,0002,0978.8,+06.8,074,0114,1641856819,19.605 00,0001,0002,0978.8,+06.8,074,0119,1641857119,19.663 00,0002,0003,0978.7,+06.8,075,0115,1641857419,19.71 00,0001,0002,0978.9,+06.9,073,0124,1641857719,19.697 00,0001,0002,0978.7,+06.7,074,0112,1641858019,19.696 00,0001,0002,0978.8,+06.9,073,0132,1641858319,19.727 00,0003,0005,0978.7,+06.4,075,0118,1641858619,19.722 00,0002,0003,0978.6,+06.4,075,0111,1641858919,19.741 00,0001,0002,0978.9,+06.2,076,0102,1641859219,19.707 00,0001,0002,0978.8,+06.2,076,0108,1641859522,22.791 00,0002,0003,0978.8,+06.1,076,0135,1641859819,19.737 00,0002,0003,0978.7,+06.1,076,0135,1641860119,19.71 00,0002,0003,0979.1,+06.0,076,0128,1641860419,19.716 00,0001,0002,0978.8,+05.9,076,0146,1641860719,19.808 00,0002,0003,0979.1,+06.0,075,0129,1641861019,19.856 00,0001,0002,0978.8,+05.8,076,0128,1641861319,19.841 00,0002,0003,0978.9,+05.9,075,0106,1641861619,19.844 00,0003,0005,0979.1,+05.7,076,0128,1641861919,19.817 00,0003,0005,0978.8,+05.6,075,0114,1641862219,19.844 00,0002,0003,0978.9,+05.6,076,0116,1641862519,19.862 00,0002,0003,0979.2,+05.7,075,0140,1641862819,19.823 00,0002,0003,0978.8,+05.6,075,0109,1641863119,19.832 00,0001,0002,0978.8,+05.5,074,0101,1641863419,19.821 00,0003,0005,0978.5,+05.4,075,0121,1641863719,19.831 00,0002,0003,0978.7,+05.4,075,0130,1641864019,19.823 00,0002,0003,0978.7,+05.4,075,0117,1641864319,19.892 00,0002,0003,0978.6,+05.3,075,0111,1641864619,19.971 00,0002,0003,0978.7,+05.3,075,0114,1641864919,19.943 00,0002,0003,0978.9,+05.3,074,0110,1641865219,19.966 00,0002,0003,0978.9,+05.2,075,0127,1641865519,19.951 00,0002,0003,0978.9,+05.3,075,0116,1641865819,19.956 00,0003,0005,0978.8,+05.1,076,0128,1641866119,19.959 00,0003,0005,0978.6,+05.0,076,0127,1641866419,19.931 00,0003,0005,0978.6,+04.9,075,0106,1641866719,19.959 00,0002,0003,0978.8,+04.8,076,0125,1641867019,19.949 00,0002,0003,0979.0,+04.9,076,0122,1641867319,19.947 00,0003,0005,0978.8,+04.7,076,0116,1641867619,19.961 00,0003,0005,0978.7,+04.8,075,0136,1641867920,20.069 00,0002,0003,0978.8,+04.7,076,0130,1641868220,20.081 00,0002,0003,0978.8,+04.8,075,0130,1641868520,20.105 00,0003,0005,0978.6,+04.6,075,0106,1641868820,20.092 00,0003,0005,0978.6,+04.7,075,0126,1641869120,20.104 00,0002,0003,0978.6,+04.7,075,0137,1641869420,20.072 00,0002,0003,0978.4,+04.5,075,0123,1641869720,20.074 00,0002,0003,0978.4,+04.5,075,0108,1641870020,20.056 00,0005,0007,0978.7,+04.5,075,0116,1641870320,20.093 00,0003,0005,0978.8,+04.4,075,0123,1641870620,20.052 00,0003,0005,0978.5,+04.3,075,0124,1641870920,20.083 00,0003,0005,0978.6,+04.2,075,0125,1641871220,20.065 00,0004,0006,0978.4,+04.2,075,0118,1641871520,20.148 00,0002,0003,0978.8,+04.2,075,0115,1641871820,20.245 00,0004,0006,0978.5,+04.2,074,0129,1641872120,20.211 00,0003,0005,0978.7,+04.2,074,0119,1641872420,20.202 00,0003,0005,0978.7,+04.1,074,0114,1641872720,20.21 00,0002,0003,0978.8,+04.2,073,0128,1641873020,20.204 00,0002,0003,0978.8,+04.1,073,0132,1641873320,20.202 00,0003,0005,0978.9,+04.2,073,0124,1641873620,20.209 00,0002,0003,0979.4,+04.0,073,0086,1641873920,20.204 00,0002,0003,0979.3,+04.0,073,0111,1641874220,20.192 00,0002,0003,0979.2,+04.0,072,0127,1641874520,20.216 00,0003,0005,0979.0,+03.9,073,0106,1641874820,20.214 00,0006,0008,0979.0,+03.8,073,0122,1641875120,20.281 00,0003,0005,0979.0,+03.7,074,0096,1641875420,20.329 00,0004,0006,0979.2,+03.7,074,0112,1641875720,20.337 00,0004,0006,0978.7,+03.7,073,0113,1641876020,20.371 00,0003,0005,0978.9,+03.8,072,0115,1641876320,20.329 00,0003,0005,0979.4,+03.7,072,0097,1641876620,20.322 00,0006,0008,0979.4,+03.7,072,0102,1641877220,20.342 00,0004,0006,0979.3,+03.4,073,0132,1641877520,20.348 00,0007,0010,0979.6,+03.4,073,0126,1641877820,20.31 00,0004,0006,0979.4,+03.5,071,0125,1641878120,20.331 00,0006,0008,0979.5,+03.2,073,0104,1641878420,20.326 00,0006,0008,0979.3,+03.2,072,0116,1641878720,20.416 00,0002,0003,0979.5,+03.3,072,0107,1641879020,20.509 00,0004,0006,0979.3,+03.5,071,0127,1641879320,20.484 00,0003,0005,0979.7,+03.1,072,0108,1641879620,20.461 00,0003,0005,0979.9,+03.2,071,0117,1641879920,20.51 00,0005,0007,0979.8,+03.2,072,0119,1641880220,20.489 00,0003,0005,0979.8,+03.0,072,0110,1641880520,20.486 00,0003,0005,0980.0,+03.0,072,0116,1641880820,20.477 00,0003,0005,0980.1,+02.9,073,0136,1641881120,20.457 00,0004,0006,0980.1,+02.8,073,0118,1641881420,20.486 00,0004,0006,0980.2,+02.8,073,0119,1641881720,20.47 00,0004,0006,0980.5,+02.9,071,0114,1641882020,20.463 00,0005,0007,0980.7,+02.9,071,0116,1641882320,20.56 00,0004,0006,0980.4,+02.8,072,0127,1641882620,20.601 00,0004,0006,0980.8,+02.9,071,0095,1641882920,20.592 00,0004,0006,0981.2,+02.7,072,0102,1641883220,20.614 00,0004,0006,0981.1,+02.6,072,0125,1641883520,20.641 00,0008,0011,0981.2,+02.6,073,0110,1641883820,20.597 00,0035,0048,0981.0,+02.7,072,0123,1641884120,20.629 00,0034,0047,0981.3,+02.5,072,0139,1641884420,20.624 00,0022,0029,0981.4,+02.5,072,0122,1641884720,20.599 00,0007,0010,0980.9,+02.5,072,0103,1641885020,20.637 00,0011,0015,0981.4,+02.5,072,0136,1641885320,20.603 00,0014,0018,0980.8,+02.4,071,0127,1641885620,20.621 00,0004,0006,0981.0,+02.4,072,0110,1641885920,20.712 00,0004,0006,0981.4,+02.5,071,0111,1641886220,20.757 00,0011,0015,0981.4,+02.3,071,0116,1641886520,20.734 00,0050,0068,0981.4,+02.3,071,0132,1641886820,20.731 00,0013,0017,0981.3,+02.3,071,0098,1641887120,20.763 00,0034,0047,0981.4,+02.2,071,0109,1641887420,20.761 00,0005,0007,0981.5,+02.2,071,0121,1641887720,20.755 00,0012,0016,0981.4,+02.1,071,0128,1641888020,20.714 00,0007,0010,0981.9,+02.0,072,0124,1641888320,20.749 00,0005,0007,0981.5,+01.9,072,0129,1641888620,20.75 00,0004,0006,0981.6,+01.9,072,0091,1641888920,20.736 00,0009,0012,0982.0,+01.8,072,0122,1641889220,20.757 00,0007,0010,0982.2,+01.8,071,0102,1641889520,20.807 00,0021,0028,0982.1,+01.8,072,0107,1641889820,20.904 00,0026,0036,0982.3,+01.7,072,0106,1641890120,20.86 00,0008,0011,0982.4,+01.8,071,0113,1641890420,20.917 00,0005,0007,0982.2,+01.7,071,0127,1641890720,20.89 00,0010,0013,0982.6,+01.6,073,0104,1641891020,20.878 00,0006,0008,0982.5,+01.5,072,0135,1641891320,20.896 00,0009,0012,0982.5,+01.7,071,0110,1641891620,20.862 00,0006,0008,0982.6,+01.6,072,0110,1641891920,20.864 00,0008,0011,0982.1,+01.6,071,0132,1641892220,20.888 00,0006,0008,0982.3,+01.4,072,0105,1641892520,20.877 00,0014,0018,0982.6,+01.6,072,0129,1641892820,20.886 00,0005,0007,0981.8,+01.4,073,0123,1641893120,20.956 00,0005,0007,0981.8,+01.5,072,0120,1641893421,21.027 00,0007,0010,0982.1,+01.4,073,0112,1641893721,21.028 00,0009,0012,0982.1,+01.4,071,0118,1641894021,21.014 00,0008,0011,0982.2,+01.5,071,0107,1641894321,21.026 00,0006,0008,0981.8,+01.5,071,0152,1641894621,21.031 00,0008,0011,0982.0,+01.4,070,0112,1641894921,21.012 00,0008,0011,0982.0,+01.3,071,0125,1641895221,21.048 00,0011,0015,0982.0,+01.4,070,0113,1641895520,20.994 00,0012,0016,0981.9,+01.3,071,0100,1641895821,21.016 00,0053,0071,0982.3,+01.2,071,0128,1641896121,21.016 00,0016,0022,0982.5,+01.3,070,0126,1641896421,21.017 00,0100,0134,0982.8,+01.2,071,0110,1641896721,21.114 00,0077,0103,0982.9,+01.2,072,0129,1641897021,21.175 00,0008,0011,0982.7,+01.4,071,0108,1641897321,21.19 00,0013,0017,0983.0,+01.2,071,0119,1641897624,24.204 00,0018,0024,0982.8,+01.1,071,0143,1641897921,21.149 00,0062,0085,0983.2,+01.0,072,0126,1641898221,21.176 00,0038,0052,0983.0,+01.1,071,0112,1641898521,21.176 00,0010,0013,0982.9,+01.2,071,0098,1641898821,21.184 00,0012,0016,0982.6,+01.0,071,0106,1641899121,21.163 00,0017,0023,0982.4,+01.0,071,0135,1641899421,21.177 00,0009,0012,0982.2,+01.1,070,0125,1641899721,21.172 00,0008,0011,0982.1,+01.0,070,0138,1641900021,21.165 00,0008,0011,0982.4,+01.0,070,0098,1641900321,21.29 00,0009,0012,0982.4,+01.0,070,0122,1641900621,21.304 00,0008,0011,0982.2,+00.8,072,0120,1641900921,21.322 00,0026,0036,0982.5,+00.9,072,0121,1641901221,21.307 00,0018,0024,0982.4,+00.9,070,0103,1641901521,21.32 00,0010,0013,0982.6,+01.0,071,0126,1641901821,21.317 00,0009,0012,0982.6,+00.8,071,0121,1641902121,21.312 00,0013,0017,0982.8,+00.8,071,0107,1641902421,21.314 00,0012,0016,0982.5,+00.7,071,0108,1641902721,21.32 00,0015,0021,0982.7,+00.7,072,0135,1641903021,21.286 00,0014,0018,0982.7,+00.8,072,0122,1641903321,21.337 00,0013,0017,0982.8,+00.6,071,0113,1641903621,21.28 00,0014,0018,0982.7,+00.7,071,0118,1641903921,21.38 00,0016,0022,0982.9,+00.7,071,0137,1641904224,24.574 00,0013,0017,0983.3,+00.6,071,0120,1641904521,21.444 00,0015,0021,0983.3,+00.6,070,0132,1641904824,24.485 00,0015,0021,0983.2,+00.6,070,0105,1641905121,21.455 00,0014,0018,0983.2,+00.7,070,0133,1641905421,21.441 00,0013,0017,0983.3,+00.7,069,0115,1641905721,21.453 00,0015,0021,0983.3,+00.7,070,0132,1641906021,21.454 00,0013,0017,0983.3,+00.7,071,0124,1641906324,24.833 00,0012,0016,0983.4,+00.6,071,0094,1641906621,21.443 00,0017,0023,0983.5,+00.4,072,0128,1641906921,21.434 00,0019,0026,0984.0,+00.5,072,0109,1641907221,21.45 00,0016,0022,0983.8,+00.5,072,0111,1641907521,21.521 00,0011,0015,0983.9,+00.4,072,0130,1641907821,21.578 00,0013,0017,0983.6,+00.3,074,0123,1641908121,21.635 00,0014,0018,0983.9,+00.2,073,0133,1641908421,21.613 00,0012,0016,0983.6,+00.1,073,0111,1641908721,21.591 00,0012,0016,0983.9,+00.1,072,0128,1641909021,21.587 00,0015,0021,0984.1,-00.1,072,0135,1641909321,21.605 00,0012,0016,0984.2,-00.1,072,0104,1641909631,31.742 00,0012,0016,0984.6,+00.2,071,0112,1641909921,21.6 00,0009,0012,0984.7,+00.2,070,0132,1641910221,21.606 00,0010,0013,0985.0,+00.1,069,0121,1641910521,21.592 00,0009,0012,0985.0,+00.1,069,0108,1641910821,21.6 00,0008,0011,0984.9,+00.4,068,0113,1641911121,21.656 00,0009,0012,0985.0,+00.3,069,0109,1641911421,21.764 00,0008,0011,0984.8,+00.3,069,0115,1641911721,21.743 00,0049,0066,0984.5,+00.3,068,0115,1641912021,21.719 00,0013,0017,0984.1,+00.3,068,0114,1641912321,21.749 00,0008,0011,0984.6,+00.1,067,0122,1641912621,21.761 00,0007,0010,0985.2,+00.1,068,0130,1641912921,21.732 00,0009,0012,0985.2,+00.3,068,0130,1641913221,21.718 00,0008,0011,0984.9,+00.2,067,0128,1641913521,21.757 00,0006,0008,0985.1,-00.1,067,0134,1641913821,21.726 00,0007,0010,0985.6,-00.1,067,0106,1641914121,21.745 00,0009,0012,0985.5,-00.2,068,0104,1641914421,21.733 00,0008,0011,0985.7,-00.1,067,0110,1641914721,21.841 00,0015,0021,0985.3,-00.2,068,0118,1641915021,21.896 00,0007,0010,0985.7,+00.0,067,0116,1641915321,21.871 00,0009,0012,0985.4,-00.2,067,0111,1641915621,21.887 00,0009,0012,0985.6,-00.1,066,0106,1641915921,21.882 00,0007,0010,0985.2,-00.3,067,0115,1641916221,21.895 00,0009,0012,0985.4,-00.4,068,0109,1641916521,21.908 00,0007,0010,0985.3,-00.3,065,0118,1641916821,21.869 00,0009,0012,0985.7,-00.5,068,0106,1641917121,21.906 00,0008,0011,0985.8,-00.4,066,0119,1641917421,21.872 00,0008,0011,0985.3,-00.5,066,0112,1641917721,21.893 00,0009,0012,0985.3,-00.6,068,0100,1641918021,21.91 00,0011,0015,0985.4,-00.7,069,0103,1641918321,21.994 00,0008,0011,0985.5,-00.8,069,0114,1641918622,22.06 00,0007,0010,0985.8,-00.4,066,0119,1641918922,22.044 00,0008,0011,0986.0,-00.6,067,0112,1641919222,22.039 00,0009,0012,0986.1,-00.5,066,0147,1641919522,22.033 00,0008,0011,0985.5,-00.6,068,0113,1641919822,22.015 00,0012,0016,0986.1,-00.6,068,0135,1641920122,22.023 00,0014,0018,0986.3,-00.8,068,0109,1641920422,22.01 00,0009,0012,0986.1,-00.7,070,0117,1641920722,22.046 00,0007,0010,0986.0,-00.8,068,0133,1641921022,22.048 00,0009,0012,0985.9,-00.9,071,0096,1641921322,22.051 00,0009,0012,0986.3,-01.2,072,0112,1641921622,22.04 00,0010,0013,0986.2,-00.9,071,0137,1641921922,22.111 00,0009,0012,0986.1,-01.0,070,0118,1641922222,22.203 00,0013,0017,0986.7,-01.0,071,0110,1641922822,22.214 00,0010,0013,0986.6,-01.0,072,0132,1641923122,22.162 00,0010,0013,0986.7,-00.9,071,0141,1641923422,22.17 00,0010,0013,0987.0,-01.1,070,0130,1641923722,22.159 00,0011,0015,0986.7,-01.3,071,0118,1641924022,22.166 00,0010,0013,0987.0,-01.2,071,0118,1641924322,22.2 00,0006,0008,0995.0,-02.9,056,0115,1641971424,24.237 00,0006,0008,0995.0,-03.0,056,0120,1641971724,24.221 00,0008,0011,0995.3,-02.9,057,0101,1641972024,24.218 00,0006,0008,0995.4,-02.8,056,0111,1641972324,24.332 00,0008,0011,0995.2,-02.9,056,0116,1641972624,24.359 00,0005,0007,0995.3,-03.0,056,0140,1641972924,24.346 00,0008,0011,0995.3,-03.0,055,0119,1641973224,24.392 00,0046,0063,0995.3,-02.9,056,0110,1641973524,24.357 00,0010,0013,0995.6,-03.0,055,0104,1641973824,24.353 00,0010,0013,0995.7,-03.0,055,0112,1641974124,24.418 00,0009,0012,0995.6,-02.9,055,0113,1641974424,24.357 00,0033,0045,0995.9,-02.8,055,0099,1641974724,24.355 00,0008,0011,0995.6,-02.6,055,0122,1641975024,24.367 00,0019,0026,0995.9,-02.7,055,0131,1641975324,24.358 00,0007,0010,0995.9,-02.9,054,0127,1641975624,24.371 00,0009,0012,0996.2,-02.8,054,0104,1641976224,24.526 00,0013,0017,0996.4,-02.4,054,0133,1641976524,24.51 00,0007,0010,0996.2,-02.7,053,0128,1641976824,24.532 00,0010,0013,0996.2,-02.6,053,0110,1641977124,24.525 00,0009,0012,0996.1,-02.6,053,0117,1641977424,24.486 00,0009,0012,0996.2,-02.3,053,0107,1641977724,24.496 00,0006,0008,0996.1,-02.3,052,0120,1641978024,24.529 00,0008,0011,0996.2,-02.0,052,0103,1641978324,24.503 00,0009,0012,0996.0,-02.0,052,0120,1641978624,24.511 00,0006,0008,0996.0,-01.9,051,0109,1641978924,24.527 00,0009,0012,0996.2,-02.0,053,0119,1641979224,24.496 00,0009,0012,0996.1,-01.8,052,0110,1641979524,24.617 00,0010,0013,0996.0,-01.8,051,0108,1641979824,24.668 00,0012,0016,0996.2,-01.8,053,0105,1641980124,24.685 00,0008,0011,0995.9,-01.9,050,0100,1641980424,24.65 00,0008,0011,0995.9,-01.7,054,0122,1641980724,24.644 00,0009,0012,0995.8,-01.9,052,0114,1641981024,24.678 00,0009,0012,0995.7,-02.1,053,0121,1641981324,24.651 00,0011,0015,0995.9,-02.0,053,0103,1641981624,24.687 00,0010,0013,0995.6,-01.7,052,0122,1641981924,24.667 00,0010,0013,0995.7,-01.6,054,0107,1641982224,24.669 00,0010,0013,0995.9,-01.5,051,0112,1641982524,24.686 00,0010,0013,0995.8,-01.4,050,0091,1641982824,24.655 00,0009,0012,0995.7,-01.4,053,0110,1641983124,24.744 00,0012,0016,0995.5,-01.8,054,0109,1641983424,24.827 00,0011,0015,0995.8,-01.6,053,0099,1641983724,24.793 00,0008,0011,0995.7,-01.4,052,0107,1641984024,24.83 00,0011,0015,0995.9,-01.3,053,0116,1641984324,24.817 00,0012,0016,0996.0,-01.5,051,0106,1641984624,24.796 00,0014,0018,0995.7,-01.4,052,0133,1641984924,24.818 00,0011,0015,0995.6,-01.4,051,0118,1641985224,24.827 00,0014,0018,0995.6,-01.7,050,0131,1641985524,24.837 00,0011,0015,0995.7,-01.6,052,0095,1641985824,24.839 00,0011,0015,0995.8,-01.3,051,0107,1641986124,24.806 00,0010,0013,0995.7,-01.0,052,0121,1641986424,24.821 00,0009,0012,0995.8,-01.2,049,0118,1641986724,24.901 00,0012,0016,0995.8,-00.6,049,0102,1641987024,24.986 00,0012,0016,0995.8,-00.7,047,0133,1641987324,24.947 00,0010,0013,0995.6,-00.4,048,0113,1641987624,24.938 00,0010,0013,0995.8,-00.5,047,0107,1641987924,24.945 00,0008,0011,0996.1,-00.9,044,0129,1641988224,24.941 00,0008,0011,0996.0,-00.7,045,0106,1641988524,24.951 00,0010,0013,0996.0,-00.5,046,0113,1641988824,24.994 00,0008,0011,0996.0,-00.6,043,0114,1641989124,24.936 00,0012,0016,0995.8,-00.4,044,0106,1641989424,24.949 00,0009,0012,0995.9,-00.3,044,0111,1641989724,24.953 00,0008,0011,0996.1,+00.1,044,0113,1641990024,24.939 00,0008,0011,0995.9,+00.0,043,0099,1641990325,25.026 00,0010,0013,0996.3,+00.2,042,0109,1641990625,25.094 00,0008,0011,0996.0,+00.0,042,0127,1641990925,25.104 00,0007,0010,0996.4,+00.3,040,0117,1641991225,25.096 00,0012,0016,0996.2,+00.1,043,0132,1641991525,25.088 00,0008,0011,0996.2,+00.2,041,0104,1641991825,25.09 00,0009,0012,0996.3,+00.6,042,0088,1641992125,25.088 00,0010,0013,0996.5,+00.3,040,0111,1641992425,25.099 00,0011,0015,0996.4,+00.1,042,0087,1641992725,25.104 00,0008,0011,0996.5,-00.0,041,0078,1641993025,25.085 00,0009,0012,0996.5,-00.1,041,0107,1641993325,25.079 00,0010,0013,0996.2,-00.4,041,0117,1641993625,25.077 00,0013,0017,0996.5,-00.0,042,0126,1641993925,25.162 00,0008,0011,0996.8,+00.2,041,0113,1641994225,25.214 00,0007,0010,0996.8,+00.2,042,0117,1641994525,25.254 00,0009,0012,0996.3,-00.1,043,0101,1641994825,25.245 00,0008,0011,0996.7,-00.1,041,0118,1641995125,25.206 00,0014,0018,0996.8,-00.6,044,0107,1641995425,25.235 00,0012,0016,0996.8,-00.6,044,0114,1641995725,25.227 00,0008,0011,0996.9,-00.8,046,0114,1641996025,25.212 00,0009,0012,0996.6,-00.7,045,0112,1641996325,25.21 00,0014,0018,0996.9,-00.8,047,0117,1641996625,25.216 00,0008,0011,0996.8,-00.9,049,0112,1641996925,25.243 00,0010,0013,0996.7,-00.4,047,0111,1641997225,25.218 00,0010,0013,0997.2,-00.4,049,0129,1641997525,25.312 00,0011,0015,0996.9,-00.2,047,0098,1641997825,25.353 00,0009,0012,0996.8,-00.6,046,0108,1641998125,25.372 00,0017,0023,0997.3,+00.1,049,0112,1641998425,25.379 00,0011,0015,0996.9,-00.8,048,0112,1641998725,25.369 00,0011,0015,0996.8,-01.3,048,0118,1641999025,25.388 00,0010,0013,0997.0,-01.3,050,0110,1641999325,25.367 00,0012,0016,0997.3,-01.7,052,0106,1641999625,25.357 00,0011,0015,0996.9,-01.8,051,0122,1641999925,25.408 00,0010,0013,0997.1,-01.8,050,0104,1642000225,25.38 00,0010,0013,0997.2,-01.9,050,0103,1642000525,25.367 00,0012,0016,0997.2,-01.8,051,0128,1642000825,25.37 00,0011,0015,0997.0,-02.0,051,0111,1642001125,25.464 00,0010,0013,0997.2,-02.2,051,0102,1642001425,25.488 00,0012,0016,0997.4,-01.9,052,0115,1642001725,25.501 00,0010,0013,0997.6,-01.9,052,0102,1642002025,25.506 00,0011,0015,0997.6,-02.2,050,0138,1642002325,25.504 00,0011,0015,0997.1,-02.4,051,0116,1642002625,25.547 00,0011,0015,0997.2,-02.4,050,0125,1642002925,25.522 00,0012,0016,0997.6,-02.5,051,0119,1642003225,25.545 00,0012,0016,0997.6,-02.5,051,0120,1642003525,25.521 00,0011,0015,0997.5,-02.5,051,0124,1642003825,25.521 00,0012,0016,0997.3,-02.6,051,0117,1642004125,25.535 00,0018,0024,0997.6,-02.6,050,0109,1642004425,25.545 00,0014,0018,0997.8,-02.8,051,0086,1642004725,25.654 00,0011,0015,0997.7,-02.8,050,0096,1642005025,25.698 00,0017,0023,0997.9,-02.9,050,0115,1642005325,25.674 00,0014,0018,0998.1,-02.9,050,0145,1642005625,25.71 00,0012,0016,0998.0,-02.7,048,0107,1642005925,25.686 00,0015,0021,0997.9,-03.1,050,0124,1642006225,25.67 00,0010,0013,0998.0,-03.1,050,0122,1642006525,25.693 00,0011,0015,0998.2,-03.1,050,0104,1642006825,25.691 00,0010,0013,0998.5,-03.2,049,0122,1642007125,25.688 00,0012,0016,0998.1,-03.3,049,0095,1642007425,25.72 00,0008,0011,0998.1,-03.3,047,0122,1642007725,25.699 00,0010,0013,0998.0,-03.3,047,0099,1642008025,25.705 00,0010,0013,0998.3,-03.4,048,0113,1642008325,25.785 00,0008,0011,0998.3,-03.6,048,0104,1642008625,25.831 00,0011,0015,0998.3,-03.4,047,0106,1642009225,25.835 00,0008,0011,0998.8,-03.6,048,0124,1642009525,25.854 00,0011,0015,0998.7,-03.6,047,0105,1642009825,25.842 00,0010,0013,0998.7,-03.6,047,0138,1642010125,25.833 00,0008,0011,0998.9,-03.6,047,0104,1642010425,25.858 00,0014,0018,0998.8,-03.6,047,0099,1642010725,25.86 00,0010,0013,0998.9,-04.0,049,0119,1642011025,25.87 00,0010,0013,0998.9,-04.0,049,0092,1642011325,25.853 00,0014,0018,0999.0,-04.1,049,0099,1642011625,25.869 00,0012,0016,0998.9,-04.0,049,0093,1642011925,25.972 00,0009,0012,0999.3,-04.1,050,0110,1642012225,25.986 00,0012,0016,0999.2,-04.1,050,0114,1642012526,26.029 00,0009,0012,0999.3,-04.0,050,0103,1642012826,26.011 00,0009,0012,0999.2,-03.9,049,0101,1642013126,26.036 00,0009,0012,0999.3,-04.1,050,0116,1642013426,26.036 00,0008,0011,0999.2,-04.4,050,0117,1642013726,26.007 00,0009,0012,0999.3,-04.4,050,0118,1642014026,26.009 00,0011,0015,0999.3,-04.5,051,0119,1642014326,26.01 00,0009,0012,0999.6,-04.2,049,0119,1642014626,26.02 00,0009,0012,0999.3,-04.5,051,0109,1642014926,26.028 00,0008,0011,0999.5,-04.4,050,0139,1642015226,26.042 00,0008,0011,0999.6,-04.7,051,0114,1642015526,26.146 00,0008,0011,0999.4,-04.6,051,0119,1642015826,26.182 00,0011,0015,0999.8,-04.4,050,0108,1642016126,26.152 00,0008,0011,0999.7,-04.2,049,0118,1642016426,26.146 00,0009,0012,0999.7,-04.3,049,0123,1642016726,26.155 00,0010,0013,0999.8,-04.3,049,0119,1642017026,26.162 00,0008,0011,0999.9,-04.7,051,0119,1642017326,26.172 00,0011,0015,0999.7,-04.6,050,0112,1642017626,26.168 00,0009,0012,0999.7,-04.8,051,0106,1642017926,26.173 00,0010,0013,0999.9,-04.8,051,0107,1642018226,26.202 00,0014,0018,0999.9,-05.0,052,0130,1642018526,26.218 00,0009,0012,0999.5,-05.4,054,0106,1642018826,26.182 00,0011,0015,0999.6,-05.7,054,0118,1642019126,26.319 00,0009,0012,0999.4,-05.5,054,0105,1642019426,26.342 00,0008,0011,0999.8,-05.8,054,0112,1642019726,26.326 00,0007,0010,0999.5,-05.6,053,0107,1642020026,26.341 00,0008,0011,0999.5,-05.6,053,0107,1642020326,26.323 00,0008,0011,0999.9,-05.1,051,0117,1642020626,26.357 00,0008,0011,0999.9,-04.8,050,0106,1642020926,26.336 00,0007,0010,1000.1,-04.6,049,0115,1642021226,26.337 00,0010,0013,1000.1,-04.6,049,0125,1642021526,26.34 00,0010,0013,0999.8,-05.2,050,0100,1642021826,26.361 00,0008,0011,0999.6,-05.6,052,0108,1642022126,26.362 00,0008,0011,0999.5,-05.7,054,0110,1642022426,26.343 00,0015,0021,0999.5,-05.5,056,0104,1642022726,26.435 00,0007,0010,0999.8,-05.1,054,0122,1642023026,26.51 00,0009,0012,0999.8,-05.8,057,0107,1642023326,26.533 00,0008,0011,0999.4,-06.1,055,0123,1642023626,26.495 00,0008,0011,0999.7,-05.8,054,0113,1642023926,26.506 00,0010,0013,0999.8,-05.2,052,0101,1642024226,26.488 00,0010,0013,0999.5,-06.0,055,0127,1642024526,26.513 00,0011,0015,0999.2,-06.8,057,0112,1642024826,26.548 00,0010,0013,0999.2,-07.0,058,0107,1642025126,26.509 00,0008,0011,0999.4,-07.3,060,0115,1642025426,26.54 00,0010,0013,0999.3,-07.4,060,0110,1642025726,26.537 00,0006,0008,0999.2,-07.0,058,0121,1642026026,26.566 00,0008,0011,0999.6,-06.5,059,0115,1642026326,26.61 00,0013,0017,0999.3,-06.7,061,0099,1642026626,26.678 00,0013,0017,0999.5,-06.5,058,0124,1642026926,26.712 00,0011,0015,0999.4,-06.4,058,0103,1642027226,26.699 00,0012,0016,0999.8,-05.8,057,0114,1642027526,26.708 00,0020,0027,0999.5,-06.9,058,0098,1642027826,26.682 00,0030,0042,0999.4,-06.9,060,0099,1642028126,26.685 00,0022,0029,0999.3,-07.0,059,0117,1642028426,26.688 00,0015,0021,0999.3,-06.6,057,0098,1642028726,26.673 00,0028,0038,0999.2,-07.3,059,0114,1642029026,26.716 00,0037,0050,0999.1,-07.4,060,0127,1642029326,26.696 00,0025,0034,0999.1,-07.3,059,0123,1642029626,26.726 00,0018,0024,0999.5,-07.7,059,0128,1642029926,26.819 00,0011,0015,0999.5,-07.4,059,0104,1642030226,26.855 00,0013,0017,0999.3,-07.7,059,0107,1642030526,26.879 00,0010,0013,0999.1,-08.2,059,0118,1642030826,26.855 00,0009,0012,0999.2,-07.9,058,0127,1642031126,26.894 00,0010,0013,0999.3,-07.7,059,0114,1642031426,26.865 00,0009,0012,0999.4,-07.7,059,0101,1642031726,26.899 00,0010,0013,0999.2,-08.4,061,0106,1642032026,26.887 00,0010,0013,0999.3,-08.3,061,0113,1642032326,26.881 00,0010,0013,0999.5,-07.6,060,0120,1642032626,26.872 00,0013,0017,0999.4,-07.9,062,0092,1642032926,26.875 00,0010,0013,0999.6,-08.0,060,0090,1642033226,26.863 00,0014,0018,1000.0,-07.3,060,0121,1642033526,26.981 00,0015,0021,0999.7,-07.9,060,0109,1642033827,27.01 00,0014,0018,0999.9,-08.2,060,0105,1642034127,27.025 00,0017,0023,0999.8,-08.3,061,0123,1642034427,27.032 00,0013,0017,0999.8,-08.3,060,0119,1642034727,27.061 00,0012,0016,0999.7,-08.6,061,0122,1642035027,27.033 00,0012,0016,0999.7,-08.7,062,0103,1642035327,27.043 00,0011,0015,0999.8,-08.6,062,0099,1642035627,27.059 00,0012,0016,0999.7,-07.7,061,0110,1642035927,27.049 00,0015,0021,0999.9,-08.3,061,0118,1642036227,27.035 00,0016,0022,0999.9,-08.3,061,0129,1642036527,27.067 00,0016,0022,0999.8,-08.3,060,0127,1642036827,27.042 00,0012,0016,0999.7,-08.7,060,0116,1642037127,27.175 00,0010,0013,0999.7,-08.4,060,0115,1642037427,27.226 00,0010,0013,0999.9,-08.6,059,0110,1642037727,27.219 00,0011,0015,0999.6,-08.4,060,0142,1642038027,27.202 00,0013,0017,0999.9,-08.5,060,0131,1642038327,27.229 00,0012,0016,0999.9,-08.6,060,0125,1642038627,27.226 00,0010,0013,0999.9,-08.6,060,0126,1642038927,27.218 00,0015,0021,0999.8,-08.5,060,0122,1642039227,27.222 00,0010,0013,0999.8,-07.6,058,0115,1642039527,27.23 00,0010,0013,0999.6,-08.1,058,0134,1642039827,27.231 00,0009,0012,0999.8,-08.9,058,0126,1642040127,27.247 00,0017,0023,0999.7,-09.1,059,0107,1642040427,27.235 00,0013,0017,0999.8,-08.5,060,0099,1642040727,27.375 00,0010,0013,1000.0,-08.2,058,0110,1642041027,27.416 00,0010,0013,1000.2,-07.9,060,0111,1642041327,27.43 00,0009,0012,1000.1,-08.6,059,0110,1642041627,27.393 00,0008,0011,0999.9,-08.4,059,0108,1642041927,27.41 00,0011,0015,0999.8,-08.9,062,0115,1642042227,27.388 00,0009,0012,0999.7,-09.3,061,0125,1642042527,27.416 00,0011,0015,0999.4,-09.1,062,0098,1642042827,27.416 00,0013,0017,0999.9,-08.2,061,0121,1642043127,27.408 00,0010,0013,0999.4,-08.8,060,0097,1642043427,27.402 00,0009,0012,0999.6,-08.9,060,0099,1642043727,27.42 00,0012,0016,0999.6,-08.5,059,0099,1642044027,27.445 00,0010,0013,0999.7,-07.4,058,0114,1642044327,27.553 00,0011,0015,0999.5,-07.7,060,0126,1642044627,27.594 00,0012,0016,0999.6,-08.2,059,0102,1642044927,27.592 00,0010,0013,0999.8,-08.0,060,0106,1642045227,27.585 00,0011,0015,0999.6,-08.2,060,0130,1642045527,27.593 00,0012,0016,0999.6,-08.5,060,0107,1642045827,27.586 00,0013,0017,0999.5,-08.1,060,0126,1642046127,27.617 00,0013,0017,1000.0,-07.5,060,0108,1642046427,27.631 00,0017,0023,0999.5,-08.5,061,0114,1642046727,27.627 00,0011,0015,0999.9,-07.9,059,0105,1642047027,27.581 00,0011,0015,0999.7,-08.7,061,0115,1642047327,27.61 00,0011,0015,1000.0,-08.3,060,0104,1642047627,27.598 00,0009,0012,1000.0,-08.3,060,0112,1642047927,27.745 00,0012,0016,0999.6,-08.4,062,0104,1642048227,27.782 00,0010,0013,0999.9,-08.4,061,0114,1642048527,27.784 00,0013,0017,1000.2,-07.9,060,0110,1642048827,27.79 00,0011,0015,1000.1,-08.2,059,0131,1642049127,27.775 00,0016,0022,1000.1,-08.2,060,0110,1642049427,27.787 00,0016,0022,0999.9,-07.7,059,0122,1642049727,27.8 00,0015,0021,1000.0,-08.0,059,0119,1642050027,27.787 00,0013,0017,1000.4,-07.0,058,0104,1642050327,27.807 00,0011,0015,1000.1,-07.2,060,0125,1642050627,27.786 00,0014,0018,1000.1,-07.2,059,0118,1642050927,27.786 00,0015,0021,1000.2,-07.6,059,0130,1642051227,27.816 00,0023,0031,1000.2,-07.9,059,0109,1642051527,27.89 00,0016,0022,1000.5,-07.7,060,0107,1642051827,27.962 00,0017,0023,1000.6,-08.0,060,0099,1642052127,27.931 00,0018,0024,1000.6,-07.6,059,0096,1642052427,27.942 00,0020,0027,1000.5,-08.1,059,0114,1642052727,27.94 00,0025,0034,1000.4,-08.7,061,0120,1642053027,27.967 00,0015,0021,1000.2,-08.2,061,0101,1642053327,27.952 00,0017,0023,1000.5,-08.2,061,0112,1642053627,27.985 00,0024,0032,1000.5,-08.0,060,0146,1642053927,27.956 00,0018,0024,1000.3,-08.5,061,0114,1642054227,27.971 00,0015,0021,1000.7,-07.8,061,0117,1642054527,27.979 00,0033,0045,1000.6,-07.7,061,0111,1642054827,27.968 00,0035,0048,1000.6,-08.5,061,0129,1642055128,28.073 00,0020,0027,1000.6,-08.0,062,0124,1642055428,28.134 00,0017,0023,1001.1,-07.7,062,0114,1642055728,28.121 00,0018,0024,1000.9,-07.5,061,0112,1642056028,28.11 00,0012,0016,1001.1,-06.5,060,0092,1642056328,28.136 00,0013,0017,1001.5,-06.4,059,0107,1642056628,28.115 00,0013,0017,1001.2,-06.3,059,0118,1642056928,28.132 00,0015,0021,1001.4,-05.5,058,0118,1642057228,28.131 00,0012,0016,1001.5,-05.3,059,0128,1642057528,28.142 00,0011,0015,1001.9,-04.9,061,0083,1642057828,28.159 00,0016,0022,1001.5,-04.5,060,0118,1642058128,28.139 00,0009,0012,1001.9,-04.0,060,0134,1642058428,28.116 00,0011,0015,1002.3,-03.7,059,0124,1642058728,28.251 00,0012,0016,1002.0,-03.5,057,0097,1642059028,28.27 00,0009,0012,1002.5,-03.3,055,0100,1642059328,28.284 00,0040,0054,1002.6,-02.9,058,0114,1642059628,28.285 00,0011,0015,1002.2,-02.9,056,0106,1642059928,28.27 00,0012,0016,1002.7,-03.0,055,0112,1642060228,28.267 00,0011,0015,1002.4,-02.8,055,0125,1642060528,28.297 00,0009,0012,1002.4,-02.7,055,0125,1642060828,28.275 00,0010,0013,1002.5,-02.8,054,0107,1642061128,28.296 00,0010,0013,1002.4,-02.8,053,0099,1642061428,28.306 00,0008,0011,1002.6,-01.9,053,0097,1642061728,28.282 00,0012,0016,1002.6,-01.9,053,0121,1642062028,28.267 00,0012,0016,1003.1,-01.8,053,0094,1642062328,28.385 00,0010,0013,1002.6,-02.0,053,0131,1642062628,28.437 00,0011,0015,1002.8,-01.5,051,0112,1642062928,28.438 00,0013,0017,1002.8,-01.2,052,0108,1642063228,28.412 00,0008,0011,1002.6,-01.1,051,0126,1642063528,28.423 00,0012,0016,1002.7,-01.0,051,0113,1642063828,28.417 00,0008,0011,1003.0,-01.2,049,0110,1642064128,28.439 00,0009,0012,1002.7,-01.0,051,0122,1642064428,28.441 00,0012,0016,1002.6,-00.9,050,0145,1642064728,28.405 00,0009,0012,1002.7,-01.0,049,0108,1642065028,28.404 00,0009,0012,1002.6,-00.9,049,0126,1642065328,28.415 00,0009,0012,1002.5,-00.3,047,0116,1642065628,28.425 00,0008,0011,1002.8,-00.6,049,0121,1642065928,28.507 00,0007,0010,1002.4,-00.4,048,0110,1642066228,28.543 00,0009,0012,1002.9,-00.2,049,0112,1642066528,28.572 00,0009,0012,1002.6,-00.4,047,0115,1642066828,28.578 00,0013,0017,1002.6,+00.0,048,0110,1642067128,28.551 00,0011,0015,1002.7,+00.0,047,0139,1642067428,28.539 00,0010,0013,1002.4,-00.2,047,0121,1642067728,28.547 00,0012,0016,1002.4,-00.0,048,0104,1642068028,28.58 00,0012,0016,1002.6,+01.0,045,0122,1642068328,28.566 00,0009,0012,1002.3,+00.1,048,0113,1642068628,28.566 00,0009,0012,1002.3,+00.0,046,0115,1642068928,28.548 00,0011,0015,1002.1,-00.1,049,0110,1642069228,28.554 00,0013,0017,1002.2,-00.2,050,0113,1642069528,28.674 00,0011,0015,1002.2,-00.0,051,0109,1642069828,28.693 00,0011,0015,1001.7,-00.0,050,0128,1642070128,28.715 00,0010,0013,1002.1,+00.1,052,0102,1642070428,28.726 00,0010,0013,1001.6,-00.1,049,0131,1642070728,28.711 00,0009,0012,1001.8,+00.0,051,0109,1642071028,28.724 00,0010,0013,1001.5,+00.1,048,0121,1642071328,28.718 00,0008,0011,1001.5,+00.1,048,0113,1642071628,28.712 00,0009,0012,1001.7,+00.2,050,0110,1642071928,28.665 00,0011,0015,1001.2,+00.4,049,0113,1642072228,28.671 00,0009,0012,1001.4,+00.3,049,0135,1642072528,28.684 00,0009,0012,1001.1,+00.3,048,0117,1642072828,28.664 00,0009,0012,1001.1,+00.3,049,0100,1642073128,28.794 00,0010,0013,1001.2,+00.5,050,0123,1642073428,28.83 00,0012,0016,1001.2,+00.4,049,0115,1642073728,28.854 00,0009,0012,1000.9,+00.5,048,0104,1642074028,28.833 00,0010,0013,1001.2,+00.5,047,0121,1642074328,28.869 00,0010,0013,1000.8,+00.8,049,0106,1642074628,28.858 00,0011,0015,1000.9,+00.6,048,0117,1642074928,28.845 00,0011,0015,1001.3,+00.4,046,0110,1642075228,28.82 00,0010,0013,1001.3,+00.8,047,0104,1642075528,28.819 00,0010,0013,1001.2,+00.8,044,0120,1642075828,28.864 00,0012,0016,1000.8,+00.9,046,0112,1642076128,28.845 00,0009,0012,1001.1,+01.1,046,0109,1642076428,28.868 00,0011,0015,1001.1,+01.1,047,0096,1642076728,28.955 00,0010,0013,1001.0,+01.2,045,0106,1642077029,29.003 00,0008,0011,1001.0,+01.2,046,0115,1642077328,28.961 00,0010,0013,1001.1,+00.9,046,0112,1642077628,28.967 00,0010,0013,1001.0,+01.0,048,0117,1642077928,28.963 00,0010,0013,1000.9,+01.3,045,0108,1642078228,28.978 00,0010,0013,1000.9,+01.5,044,0104,1642078528,28.954 00,0010,0013,1001.3,+01.7,047,0138,1642078828,28.928 00,0009,0012,1000.9,+01.5,045,0110,1642079128,28.93 00,0010,0013,1001.2,+01.5,046,0114,1642079428,28.943 00,0009,0012,1001.0,+01.5,047,0116,1642079728,28.946 00,0013,0017,1000.9,+01.5,046,0107,1642080028,28.927 00,0012,0016,1001.0,+01.3,046,0118,1642080329,29.049 00,0011,0015,1000.8,+01.6,045,0110,1642080629,29.096 00,0012,0016,1000.9,+01.9,045,0104,1642080929,29.085 00,0015,0021,1000.9,+01.9,046,0118,1642081229,29.11 00,0012,0016,1001.1,+02.0,045,0131,1642081529,29.088 00,0014,0018,1001.3,+01.8,045,0130,1642081829,29.071 00,0011,0015,1001.0,+01.9,045,0114,1642082129,29.098 00,0011,0015,1000.8,+01.9,044,0121,1642082429,29.087 00,0012,0016,1001.1,+02.1,044,0098,1642082729,29.061 00,0011,0015,1001.0,+02.3,044,0120,1642083029,29.094 00,0011,0015,1000.8,+01.8,045,0111,1642083329,29.07 00,0009,0012,1000.7,+01.9,045,0114,1642083629,29.062 00,0013,0017,1000.9,+02.0,046,0117,1642083929,29.158 00,0010,0013,1000.8,+01.6,047,0126,1642084229,29.213 00,0012,0016,1000.5,+01.5,048,0117,1642084529,29.213 00,0011,0015,1000.5,+01.3,047,0104,1642084829,29.251 00,0011,0015,1000.6,+00.8,048,0119,1642085129,29.221 00,0009,0012,1000.5,+00.4,050,0112,1642085429,29.209 00,0012,0016,1000.8,+00.2,051,0130,1642085729,29.232 00,0011,0015,1000.4,-00.3,053,0099,1642086029,29.243 00,0014,0018,1000.5,-00.3,052,0123,1642086329,29.223 00,0011,0015,1000.3,-00.3,053,0115,1642086629,29.23 00,0009,0012,1000.4,-00.6,054,0122,1642086929,29.216 00,0013,0017,1000.3,-00.8,055,0111,1642087229,29.213 00,0010,0013,1000.4,-00.9,055,0099,1642087529,29.337 00,0013,0017,1000.4,-00.9,054,0124,1642087829,29.345 00,0012,0016,1000.3,-01.0,055,0119,1642088129,29.381 00,0015,0021,1000.4,-01.3,056,0116,1642088429,29.385 00,0012,0016,1000.2,-01.3,056,0128,1642088729,29.377 00,0015,0021,1000.3,-01.2,055,0105,1642089029,29.375 00,0013,0017,1000.6,-01.1,055,0104,1642089329,29.347 00,0010,0013,1000.6,-01.2,055,0129,1642089629,29.382 00,0012,0016,1000.4,-01.4,056,0118,1642089929,29.378 00,0011,0015,1000.4,-01.6,056,0096,1642090229,29.389 00,0033,0045,1000.7,-01.5,057,0114,1642090529,29.366 00,0017,0023,1000.5,-01.2,054,0119,1642090829,29.366 00,0012,0016,1000.8,-01.1,054,0127,1642091129,29.504 00,0016,0022,1000.8,-01.9,057,0121,1642091429,29.518 00,0014,0018,1000.5,-01.9,057,0117,1642091729,29.51 00,0014,0018,1000.2,-02.6,059,0108,1642092029,29.538 00,0013,0017,1000.7,-02.9,061,0106,1642092329,29.514 00,0015,0021,1000.2,-03.0,061,0127,1642092629,29.528 00,0013,0017,1000.2,-03.0,060,0120,1642093229,29.528 00,0015,0021,1000.2,-03.3,061,0089,1642093529,29.536 00,0011,0015,1000.6,-03.6,061,0122,1642093829,29.543 00,0013,0017,1000.3,-04.0,063,0118,1642094129,29.524 00,0014,0018,1000.5,-03.8,063,0106,1642094429,29.501 00,0013,0017,1000.5,-03.6,062,0097,1642094729,29.636 00,0013,0017,1000.8,-03.1,061,0106,1642095029,29.693 00,0031,0043,1000.6,-02.8,060,0104,1642095329,29.667 00,0035,0048,1000.8,-02.7,059,0111,1642095629,29.68 00,0013,0017,1000.5,-02.9,059,0122,1642095929,29.663 00,0014,0018,1000.8,-02.7,059,0126,1642096229,29.655 00,0040,0054,1000.3,-03.6,061,0118,1642096529,29.698 00,0034,0047,1000.6,-03.5,060,0111,1642096829,29.654 00,0020,0027,1000.1,-04.1,061,0121,1642097129,29.677 00,0021,0028,1000.3,-03.9,060,0123,1642097429,29.647 00,0013,0017,0999.8,-04.6,061,0122,1642097729,29.687 00,0016,0022,0999.8,-04.0,060,0115,1642098029,29.706 00,0015,0021,0999.6,-04.5,061,0125,1642098329,29.799 00,0039,0053,0999.9,-04.1,061,0112,1642098629,29.821 00,0055,0074,0999.6,-04.9,063,0130,1642098929,29.825 00,0034,0047,0999.8,-04.3,061,0111,1642099229,29.832 00,0017,0023,0999.9,-03.9,061,0111,1642099529,29.843 00,0021,0028,1000.0,-04.1,060,0117,1642099829,29.819 00,0026,0036,0999.6,-04.7,062,0115,1642100129,29.813 00,0023,0031,0999.7,-05.2,063,0112,1642100429,29.868 00,0022,0029,0999.4,-05.0,063,0109,1642100729,29.852 00,0020,0027,0999.6,-04.4,061,0100,1642101029,29.826 00,0013,0017,0999.3,-04.6,061,0113,1642101329,29.842 00,0014,0018,0999.4,-04.6,062,0091,1642101629,29.832 00,0016,0022,0999.3,-04.7,061,0115,1642101929,29.982 00,0018,0024,0999.3,-04.8,062,0117,1642102229,29.985 00,0014,0018,0999.1,-05.6,063,0117,1642102530,30.027 00,0013,0017,0999.4,-05.0,063,0101,1642102830,30.007 00,0015,0021,0999.3,-05.4,063,0132,1642103130,30.017 00,0016,0022,0999.7,-05.1,063,0116,1642103430,30.015 00,0013,0017,0999.5,-05.6,063,0128,1642103730,30.034 00,0015,0021,0999.7,-05.8,064,0119,1642104029,29.993 00,0014,0018,0999.2,-06.6,065,0108,1642104330,30.031 00,0015,0021,0999.3,-05.7,063,0118,1642104630,30.031 00,0015,0021,0999.2,-06.0,063,0117,1642104930,30.017 00,0016,0022,0999.3,-06.3,066,0112,1642105230,30.018 00,0015,0021,0999.2,-06.5,065,0093,1642105530,30.137 00,0014,0018,0999.2,-06.3,065,0079,1642105830,30.175 00,0018,0024,0999.3,-05.8,064,0112,1642106130,30.169 00,0017,0023,0999.4,-06.0,064,0113,1642106430,30.185 00,0014,0018,0999.3,-05.7,063,0126,1642106730,30.177 00,0016,0022,0998.9,-06.0,064,0118,1642107030,30.172 00,0014,0018,0998.6,-06.4,064,0121,1642107330,30.202 00,0016,0022,0998.6,-06.0,064,0103,1642107630,30.152 00,0015,0021,0998.5,-05.7,063,0132,1642107930,30.195 00,0016,0022,0998.2,-05.5,062,0126,1642108230,30.185 00,0021,0028,0998.3,-05.9,063,0112,1642108530,30.185 00,0021,0028,0998.3,-06.1,064,0104,1642108830,30.196 00,0023,0031,0998.5,-06.0,064,0115,1642109130,30.264 00,0018,0024,0998.1,-06.1,063,0119,1642109430,30.32 00,0016,0022,0998.3,-07.0,064,0116,1642109730,30.331 00,0022,0029,0998.4,-05.8,062,0116,1642110030,30.348 00,0025,0034,0998.2,-06.4,063,0112,1642110330,30.312 00,0025,0034,0998.1,-06.5,064,0102,1642110630,30.308 00,0020,0027,0998.1,-06.3,063,0114,1642110930,30.341 00,0020,0027,0997.8,-06.2,064,0100,1642111230,30.321 00,0033,0045,0997.8,-07.2,064,0119,1642111530,30.36 00,0022,0029,0997.5,-07.7,066,0122,1642111830,30.319 00,0020,0027,0997.6,-07.1,066,0102,1642112130,30.346 00,0020,0027,0997.7,-06.5,065,0125,1642112430,30.369 00,0027,0037,0997.9,-06.5,064,0127,1642112730,30.484 00,0019,0026,0997.7,-06.4,064,0109,1642113030,30.513 00,0021,0028,0997.7,-06.3,064,0113,1642113330,30.496 00,0020,0027,0997.4,-06.3,064,0107,1642113630,30.51 00,0020,0027,0997.7,-06.0,064,0116,1642113930,30.512 00,0018,0024,0997.4,-06.1,064,0123,1642114230,30.506 00,0017,0023,0997.3,-05.9,062,0104,1642114530,30.538 00,0016,0022,0997.3,-05.8,063,0120,1642114830,30.506 00,0015,0021,0997.4,-05.4,061,0120,1642115130,30.52 00,0017,0023,0997.2,-06.6,063,0114,1642115430,30.539 00,0016,0022,0997.0,-06.8,063,0121,1642115730,30.512 00,0017,0023,0997.1,-06.3,063,0105,1642116030,30.516 00,0020,0027,0997.0,-06.4,064,0112,1642116330,30.616 00,0028,0038,0996.9,-06.7,064,0127,1642116630,30.684 00,0022,0029,0997.1,-06.6,063,0128,1642116930,30.667 00,0022,0029,0997.0,-07.0,063,0123,1642117230,30.694 00,0020,0027,0997.2,-06.9,063,0109,1642117530,30.659 00,0022,0029,0997.1,-07.1,064,0119,1642117830,30.679 00,0021,0028,0996.8,-07.4,066,0117,1642118130,30.658 00,0020,0027,0997.1,-07.5,066,0113,1642118430,30.679 00,0017,0023,0996.6,-07.5,066,0109,1642118730,30.667 00,0019,0026,0997.0,-07.2,065,0121,1642119030,30.682 00,0017,0023,0996.8,-07.5,066,0135,1642119330,30.694 00,0020,0027,0996.9,-07.2,066,0111,1642119630,30.721 00,0019,0026,0996.9,-07.0,066,0109,1642119930,30.809 00,0022,0029,0997.1,-07.0,066,0094,1642120230,30.84 00,0021,0028,0996.8,-06.5,066,0118,1642120530,30.837 00,0023,0031,0997.2,-05.9,065,0114,1642120830,30.867 00,0037,0050,0996.9,-06.5,065,0120,1642121130,30.838 00,0029,0039,0996.9,-06.5,062,0132,1642121430,30.876 00,0035,0048,0996.3,-07.6,063,0121,1642121730,30.83 00,0030,0042,0996.7,-07.1,063,0129,1642122030,30.852 00,0031,0043,0996.5,-06.2,067,0124,1642122330,30.878 00,0029,0039,0997.0,-05.6,066,0096,1642122630,30.859 00,0031,0043,0996.8,-05.1,065,0109,1642122930,30.852 00,0034,0047,0996.9,-05.1,065,0123,1642123230,30.854 00,0032,0044,0996.8,-05.1,065,0141,1642123530,30.969 00,0030,0042,0996.5,-05.3,065,0127,1642123831,31.004 00,0031,0043,0996.5,-05.7,065,0121,1642124131,31.014 00,0021,0028,0996.1,-06.0,062,0111,1642124431,31.024 00,0034,0047,0996.2,-05.4,065,0122,1642124730,31 00,0029,0039,0996.3,-05.3,065,0113,1642125031,31.046 00,0036,0049,0996.2,-05.5,066,0121,1642125331,31.029 00,0033,0045,0996.2,-05.3,065,0115,1642125631,31.03 00,0029,0039,0996.2,-05.5,065,0100,1642125931,31.052 00,0034,0047,0996.1,-05.1,063,0111,1642126231,31.028 00,0020,0027,0995.9,-06.5,063,0106,1642126531,31.017 00,0020,0027,0995.9,-06.5,062,0134,1642126831,31.017 00,0019,0026,0995.7,-06.5,062,0114,1642127131,31.131 00,0022,0029,0995.8,-06.2,061,0106,1642127431,31.193 00,0023,0031,0995.7,-06.9,062,0109,1642127731,31.172 00,0024,0032,0995.3,-07.3,063,0107,1642128031,31.204 00,0022,0029,0995.5,-06.6,063,0090,1642128331,31.206 00,0024,0032,0995.4,-06.3,064,0104,1642128631,31.186 00,0024,0032,0995.5,-06.3,064,0108,1642128931,31.199 00,0026,0036,0995.1,-06.2,064,0128,1642129231,31.225 00,0024,0032,0995.3,-06.1,063,0112,1642129531,31.192 00,0031,0043,0995.3,-05.4,062,0106,1642129831,31.204 00,0030,0042,0995.5,-04.7,062,0112,1642130131,31.22 00,0031,0043,0995.4,-04.4,060,0116,1642130431,31.188 00,0032,0044,0995.4,-04.4,060,0108,1642130731,31.314 00,0028,0038,0995.1,-04.3,060,0114,1642131031,31.369 00,0029,0039,0995.2,-04.0,059,0099,1642131331,31.367 00,0032,0044,0995.1,-03.9,058,0109,1642131631,31.36 00,0030,0042,0995.2,-03.9,058,0120,1642131931,31.366 00,0032,0044,0995.0,-03.7,058,0110,1642132231,31.369 00,0035,0048,0994.9,-03.6,058,0109,1642132531,31.357 00,0037,0050,0995.1,-03.7,058,0127,1642132831,31.349 00,0032,0044,0995.0,-03.7,058,0120,1642133131,31.348 00,0035,0048,0995.1,-03.9,059,0142,1642133431,31.36 00,0034,0047,0995.2,-03.8,059,0118,1642133731,31.36 00,0034,0047,0994.7,-04.1,060,0110,1642134031,31.355 00,0033,0045,0994.8,-04.1,060,0110,1642134331,31.481 00,0031,0043,0994.8,-03.8,059,0105,1642134631,31.514 00,0033,0045,0994.9,-03.7,059,0100,1642134931,31.518 00,0037,0050,0995.0,-03.6,059,0113,1642135231,31.494 00,0034,0047,0994.9,-03.6,059,0096,1642135531,31.548 00,0031,0043,0995.1,-03.5,058,0096,1642135831,31.528 00,0030,0042,0994.8,-03.6,059,0121,1642136131,31.536 00,0033,0045,0994.7,-03.7,059,0118,1642136431,31.51 00,0030,0042,0994.5,-03.8,059,0112,1642136731,31.505 00,0031,0043,0994.4,-04.2,060,0118,1642137031,31.507 00,0029,0039,0994.5,-04.3,060,0126,1642137331,31.526 00,0028,0038,0994.5,-04.2,060,0128,1642137631,31.506 00,0030,0042,0994.4,-04.4,060,0127,1642137931,31.642 00,0035,0048,0994.6,-04.8,062,0104,1642138231,31.687 00,0032,0044,0994.2,-04.6,061,0114,1642138531,31.705 00,0030,0042,0994.5,-04.5,060,0120,1642138831,31.698 00,0027,0037,0994.5,-04.3,059,0120,1642139131,31.706 00,0032,0044,0994.5,-04.1,059,0125,1642139431,31.685 00,0029,0039,0994.3,-04.4,061,0105,1642139731,31.712 00,0025,0034,0994.5,-04.5,061,0121,1642140031,31.676 00,0027,0037,0994.4,-04.4,062,0122,1642140331,31.711 00,0033,0045,0994.3,-04.4,062,0099,1642140631,31.689 00,0034,0047,0994.5,-04.1,061,0114,1642140931,31.692 00,0033,0045,0994.4,-03.8,059,0103,1642141231,31.69 00,0029,0039,0994.4,-03.2,058,0105,1642141531,31.782 00,0029,0039,0994.3,-03.2,058,0117,1642141831,31.852 00,0028,0038,0994.2,-03.1,058,0110,1642142131,31.819 00,0030,0042,0994.3,-02.9,057,0128,1642142431,31.853 00,0027,0037,0994.5,-02.8,057,0114,1642142731,31.858 00,0023,0031,0994.2,-02.6,058,0122,1642143031,31.869 00,0027,0037,0994.3,-02.4,057,0089,1642143331,31.852 00,0026,0036,0994.5,-02.3,057,0116,1642143631,31.821 00,0026,0036,0994.3,-02.1,056,0097,1642143931,31.838 00,0024,0032,0994.4,-01.9,056,0108,1642144231,31.842 00,0028,0038,0994.6,-01.8,055,0122,1642144531,31.839 00,0035,0048,0994.4,-01.6,057,0125,1642144831,31.805 00,0026,0036,0994.3,-01.5,055,0106,1642145131,31.926 00,0022,0029,0994.4,-01.3,053,0116,1642145431,31.958 00,0022,0029,0994.5,-01.1,055,0106,1642145732,32.011 00,0022,0029,0994.1,-01.1,056,0136,1642146031,31.96 00,0025,0034,0994.3,-01.2,056,0109,1642146331,31.99 00,0026,0036,0994.1,-01.2,055,0103,1642146631,31.976 00,0021,0028,0994.0,-00.9,054,0114,1642146931,31.966 00,0022,0029,0993.9,-00.8,053,0110,1642147231,31.971 00,0026,0036,0994.0,-00.4,051,0085,1642147531,31.98 00,0020,0027,0994.1,-00.4,051,0120,1642147831,31.997 00,0021,0028,0994.1,-00.1,053,0112,1642148131,31.968 00,0019,0026,0994.0,-00.0,053,0130,1642148431,31.978 00,0023,0031,0994.1,+00.3,051,0117,1642148732,32.067 00,0020,0027,0993.6,+00.4,051,0121,1642149032,32.096 00,0020,0027,0993.6,+00.4,050,0118,1642149332,32.151 00,0020,0027,0994.0,+00.5,048,0102,1642149632,32.133 00,0023,0031,0993.4,+00.6,048,0096,1642149932,32.12 00,0019,0026,0993.5,+00.9,047,0120,1642150232,32.095 00,0018,0024,0993.5,+01.1,048,0110,1642150532,32.122 00,0019,0026,0993.4,+01.1,046,0116,1642150832,32.12 00,0018,0024,0993.5,+01.1,046,0117,1642151132,32.099 00,0017,0023,0993.4,+01.7,048,0136,1642151432,32.111 00,0022,0029,0993.1,+01.5,046,0117,1642151732,32.109 00,0019,0026,0993.1,+01.8,046,0107,1642152032,32.091 00,0018,0024,0993.2,+01.6,046,0118,1642152332,32.201 00,0014,0018,0993.1,+01.9,045,0104,1642152632,32.266 00,0015,0021,0992.7,+02.1,046,0100,1642152932,32.263 00,0014,0018,0992.6,+02.0,044,0115,1642153232,32.228 00,0015,0021,0992.6,+02.1,045,0137,1642153532,32.247 00,0014,0018,0992.4,+02.6,045,0120,1642153832,32.239 00,0013,0017,0992.4,+02.9,046,0112,1642154132,32.254 00,0011,0015,0992.2,+02.9,043,0114,1642154432,32.228 00,0009,0012,0992.3,+03.3,042,0133,1642154732,32.228 00,0014,0018,0992.1,+03.1,042,0119,1642155032,32.21 00,0009,0012,0992.0,+03.4,038,0096,1642155332,32.231 00,0009,0012,0992.0,+03.4,036,0114,1642155632,32.227 00,0008,0011,0991.7,+03.4,036,0113,1642155932,32.307 00,0013,0017,0991.8,+03.9,036,0110,1642156232,32.4 00,0010,0013,0992.0,+04.2,036,0113,1642156532,32.351 00,0010,0013,0991.7,+04.4,037,0110,1642156832,32.377 00,0010,0013,0991.5,+03.6,036,0108,1642157132,32.377 00,0012,0016,0991.5,+03.6,035,0135,1642157432,32.352 00,0014,0018,0991.4,+04.5,039,0113,1642157732,32.359 00,0010,0013,0991.3,+04.9,039,0098,1642158032,32.376 00,0012,0016,0991.1,+04.5,040,0131,1642158332,32.372 00,0015,0021,0991.0,+04.8,041,0103,1642158632,32.342 00,0014,0018,0991.1,+04.4,042,0116,1642158932,32.36 00,0012,0016,0991.2,+05.7,039,0118,1642159232,32.386 00,0015,0021,0990.8,+05.0,039,0101,1642159532,32.484 00,0012,0016,0991.0,+05.5,038,0111,1642159832,32.504 00,0015,0021,0990.9,+05.4,040,0099,1642160132,32.501 00,0012,0016,0990.7,+05.8,036,0106,1642160432,32.497 00,0013,0017,0990.7,+06.0,033,0121,1642160732,32.528 00,0012,0016,0990.8,+06.1,037,0101,1642161032,32.475 00,0011,0015,0991.0,+07.2,034,0107,1642161332,32.497 00,0013,0017,0990.5,+06.8,036,0098,1642161632,32.5 00,0015,0021,0990.6,+06.0,037,0138,1642161932,32.501 00,0014,0018,0990.6,+06.9,035,0108,1642162232,32.489 00,0011,0015,0990.6,+06.8,036,0118,1642162532,32.488 00,0010,0013,0990.5,+06.3,036,0106,1642162832,32.494 00,0012,0016,0990.0,+05.7,038,0122,1642163132,32.594 00,0012,0016,0990.1,+06.0,038,0116,1642163432,32.606 00,0011,0015,0990.2,+05.8,039,0111,1642163732,32.591 00,0011,0015,0990.1,+05.8,039,0115,1642164032,32.618 00,0011,0015,0990.1,+06.4,039,0122,1642164332,32.6 00,0012,0016,0990.0,+05.4,041,0125,1642164632,32.594 00,0017,0023,0989.7,+05.9,038,0139,1642164932,32.589 00,0016,0022,0989.9,+06.7,037,0125,1642165232,32.602 00,0011,0015,0990.0,+07.2,036,0101,1642165532,32.573 00,0013,0017,0989.7,+06.4,037,0115,1642165832,32.579 00,0011,0015,0989.6,+06.4,038,0124,1642166132,32.592 00,0010,0013,0989.4,+06.1,038,0129,1642166432,32.581 00,0011,0015,0990.0,+10.5,030,0104,1642166732,32.692 00,0011,0015,0990.1,+11.5,028,0129,1642167032,32.742 00,0011,0015,0989.8,+07.6,036,0105,1642167332,32.72 00,0010,0013,0989.7,+09.0,034,0126,1642167632,32.698 00,0013,0017,0989.4,+09.7,033,0123,1642167932,32.696 00,0010,0013,0989.6,+09.4,034,0115,1642168232,32.714 00,0014,0018,0989.4,+08.1,035,0122,1642168532,32.693 00,0011,0015,0989.4,+09.6,034,0107,1642168832,32.694 00,0015,0021,0989.0,+08.4,035,0129,1642169132,32.698 00,0015,0021,0989.2,+10.6,032,0120,1642169432,32.708 00,0011,0015,0989.3,+12.7,028,0127,1642169732,32.687 00,0010,0013,0989.6,+12.6,028,0121,1642170032,32.674 00,0017,0023,0989.2,+12.4,029,0120,1642170332,32.782 00,0013,0017,0989.3,+12.6,029,0118,1642170632,32.822 00,0018,0024,0989.0,+11.4,032,0111,1642170932,32.787 00,0019,0026,0989.0,+10.5,033,0126,1642171232,32.786 00,0014,0018,0989.1,+09.4,035,0103,1642171532,32.809 00,0016,0022,0988.9,+07.9,038,0128,1642171832,32.806 00,0016,0022,0988.8,+06.8,041,0110,1642172132,32.796 00,0015,0021,0988.6,+05.6,043,0120,1642172432,32.778 00,0018,0024,0988.5,+04.7,045,0092,1642172732,32.787 00,0015,0021,0988.1,+04.4,045,0111,1642173032,32.784 00,0012,0016,0988.1,+04.1,047,0113,1642173332,32.78 00,0015,0021,0987.9,+04.1,046,0109,1642173632,32.79 00,0018,0024,0987.9,+03.4,048,0116,1642173932,32.874 00,0014,0018,0987.9,+03.6,048,0122,1642174232,32.954 00,0015,0021,0987.8,+03.7,048,0125,1642174532,32.912 00,0012,0016,0988.2,+03.8,049,0114,1642174832,32.961 00,0018,0024,0987.7,+03.2,049,0108,1642175132,32.929 00,0060,0080,0987.5,+02.4,053,0110,1642175432,32.917 00,0043,0058,0987.6,+02.4,053,0150,1642175732,32.902 00,0043,0058,0987.5,+01.8,056,0132,1642176032,32.913 00,0017,0023,0987.6,+02.6,054,0117,1642176332,32.931 00,0039,0053,0987.1,+01.0,057,0113,1642176632,32.933 00,0032,0044,0987.2,+01.3,056,0140,1642176932,32.915 00,0063,0086,0987.3,+01.1,058,0115,1642177232,32.921 00,0054,0073,0987.1,+00.9,058,0108,1642177533,33.04 00,0072,0097,0986.9,+00.8,059,0111,1642177833,33.067 00,0024,0032,0987.2,+01.7,056,0097,1642178133,33.039 00,0022,0029,0986.7,+00.8,058,0125,1642178433,33.077 00,0023,0031,0986.7,+00.7,059,0100,1642178733,33.081 00,0018,0024,0986.7,+01.1,057,0125,1642179033,33.037 00,0019,0026,0987.1,+01.3,056,0124,1642179333,33.052 00,0017,0023,0987.0,+00.9,058,0093,1642179633,33.047 00,0025,0034,0986.7,+01.1,059,0128,1642179933,33.026 00,0020,0027,0986.9,+01.2,057,0099,1642180233,33.068 00,0017,0023,0986.7,+01.0,058,0105,1642180533,33.031 00,0021,0028,0987.0,+01.3,058,0105,1642180833,33.044 00,0025,0034,0986.4,+00.6,059,0121,1642181133,33.159 00,0030,0042,0986.5,+00.7,058,0121,1642181433,33.163 00,0029,0039,0986.5,+00.2,059,0124,1642181733,33.162 00,0028,0038,0986.6,+00.1,060,0115,1642182033,33.197 00,0024,0032,0986.5,+00.2,060,0097,1642182333,33.162 00,0023,0031,0986.7,+00.8,059,0108,1642182633,33.183 00,0026,0036,0986.4,+00.6,059,0109,1642182933,33.163 00,0028,0038,0986.2,-00.1,062,0124,1642183233,33.191 00,0020,0027,0986.6,+00.4,060,0104,1642183533,33.16 00,0026,0036,0986.2,-00.2,060,0104,1642183833,33.164 00,0019,0026,0986.3,-00.6,062,0105,1642184133,33.179 00,0026,0036,0986.0,-00.5,063,0136,1642184433,33.172 00,0024,0032,0986.0,-00.6,062,0108,1642184733,33.296 00,0025,0034,0986.1,-00.9,064,0119,1642185033,33.331 00,0023,0031,0985.8,-00.7,063,0119,1642185333,33.313 00,0020,0027,0985.7,-01.0,063,0131,1642185633,33.357 00,0020,0027,0985.9,-01.3,065,0128,1642185933,33.32 00,0023,0031,0985.7,-00.3,063,0119,1642186233,33.311 00,0021,0028,0985.6,-00.7,063,0102,1642186533,33.347 00,0021,0028,0985.7,-01.1,063,0105,1642186833,33.346 00,0021,0028,0985.8,-00.6,063,0121,1642187133,33.358 00,0026,0036,0985.8,-00.9,064,0110,1642187436,36.3 00,0025,0034,0985.7,-01.0,064,0108,1642187733,33.326 00,0026,0036,0985.5,-02.1,066,0122,1642188033,33.31 00,0031,0043,0985.5,-02.1,068,0117,1642188333,33.41 00,0027,0037,0985.3,-02.2,068,0106,1642188633,33.463 00,0025,0034,0984.8,-02.2,068,0102,1642188933,33.497 00,0026,0036,0985.3,-01.2,065,0099,1642189233,33.493 00,0024,0032,0985.2,-02.2,067,0129,1642189533,33.469 00,0023,0031,0985.2,-02.0,068,0120,1642189833,33.459 00,0022,0029,0985.4,-01.1,069,0122,1642190133,33.488 00,0025,0034,0985.0,-01.3,066,0115,1642190433,33.456 00,0025,0034,0985.0,-01.5,064,0114,1642190733,33.478 00,0034,0047,0985.0,-01.5,065,0118,1642191033,33.481 00,0028,0038,0984.8,-01.4,065,0124,1642191333,33.481 00,0023,0031,0985.1,-01.0,063,0123,1642191633,33.487 00,0024,0032,0984.9,-01.0,064,0141,1642191933,33.581 00,0058,0078,0985.0,-01.3,064,0114,1642192233,33.611 00,0031,0043,0984.3,-02.0,066,0117,1642192533,33.626 00,0031,0043,0984.4,-01.8,066,0123,1642192833,33.6 00,0019,0026,0984.7,-01.4,068,0122,1642193133,33.616 00,0015,0021,0984.8,+00.3,066,0107,1642193433,33.636 00,0014,0018,0985.0,+00.7,067,0110,1642193733,33.628 00,0013,0017,0985.1,+01.1,067,0094,1642194033,33.605 00,0010,0013,0985.3,+01.9,066,0107,1642194333,33.612 00,0019,0026,0985.1,+00.8,065,0104,1642194633,33.604 00,0025,0034,0985.2,+00.1,063,0103,1642194933,33.621 00,0015,0021,0985.2,+00.5,064,0121,1642195233,33.599 00,0009,0012,0985.7,+02.3,066,0119,1642195533,33.741 00,0011,0015,0985.5,+02.8,065,0123,1642195833,33.781 00,0008,0011,0985.8,+03.0,064,0107,1642196133,33.745 00,0007,0010,0985.8,+04.0,061,0114,1642196733,33.746 00,0008,0011,0985.6,+04.4,059,0106,1642197033,33.775 00,0006,0008,0985.3,+04.4,060,0118,1642197333,33.744 00,0006,0008,0985.9,+04.5,059,0093,1642197647,47.247 00,0005,0007,0985.3,+04.3,060,0106,1642197933,33.73 00,0005,0007,0985.4,+03.9,061,0120,1642198233,33.724 00,0007,0010,0985.5,+04.1,061,0102,1642198533,33.738 00,0007,0010,0985.1,+04.2,060,0115,1642198833,33.756 00,0006,0008,0985.7,+04.4,059,0108,1642199133,33.807 00,0008,0011,0985.5,+04.0,061,0114,1642199433,33.901 00,0006,0008,0985.3,+04.1,061,0100,1642199733,33.898 00,0007,0010,0985.2,+03.9,061,0105,1642200033,33.906 00,0009,0012,0985.2,+04.2,060,0114,1642200333,33.873 00,0008,0011,0985.0,+04.2,061,0110,1642200633,33.892 00,0005,0007,0985.2,+04.6,059,0115,1642200933,33.859 00,0006,0008,0985.2,+04.6,059,0101,1642201233,33.856 00,0009,0012,0985.3,+05.0,057,0116,1642201533,33.868 00,0004,0006,0985.0,+05.1,057,0126,1642201833,33.845 00,0005,0007,0984.8,+05.2,057,0108,1642202133,33.861 00,0004,0006,0985.0,+05.2,057,0131,1642202433,33.887 00,0004,0006,0985.7,+05.1,057,0102,1642202733,33.983 00,0006,0008,0985.4,+04.9,057,0131,1642203034,34.036 00,0004,0006,0985.4,+04.5,059,0129,1642203334,34.015 00,0004,0006,0985.2,+04.6,059,0127,1642203634,34.022 00,0006,0008,0985.3,+04.7,058,0111,1642203934,34.013 00,0007,0010,0985.5,+04.8,058,0118,1642204234,34.009 00,0005,0007,0985.4,+04.6,059,0112,1642204533,33.991 00,0006,0008,0985.2,+04.4,059,0119,1642204833,33.981 00,0005,0007,0985.5,+04.7,058,0120,1642205134,34.04 00,0005,0007,0985.9,+04.5,059,0136,1642205434,34.013 00,0004,0006,0985.9,+04.5,059,0111,1642205734,34 00,0005,0007,0985.9,+04.5,059,0091,1642206034,34.009 00,0005,0007,0985.7,+04.5,059,0126,1642206334,34.095 00,0005,0007,0985.8,+04.4,059,0113,1642206634,34.157 00,0005,0007,0986.1,+04.4,059,0127,1642206934,34.127 00,0006,0008,0986.3,+04.4,058,0103,1642207234,34.158 00,0004,0006,0986.4,+04.4,058,0119,1642207534,34.154 00,0006,0008,0986.2,+03.9,060,0113,1642207834,34.137 00,0004,0006,0986.1,+04.0,060,0128,1642208134,34.139 00,0005,0007,0986.4,+04.2,060,0120,1642208434,34.13 00,0004,0006,0986.5,+03.8,061,0104,1642208734,34.143 00,0005,0007,0986.4,+03.7,062,0100,1642209034,34.141 00,0005,0007,0986.1,+03.5,062,0114,1642209334,34.124 00,0007,0010,0985.9,+03.8,061,0132,1642209634,34.113 00,0006,0008,0985.9,+03.6,062,0132,1642209934,34.208 00,0006,0008,0986.1,+03.5,062,0111,1642210234,34.25 00,0006,0008,0986.5,+03.2,062,0112,1642210534,34.267 00,0006,0008,0986.4,+03.1,062,0088,1642210834,34.25 00,0007,0010,0986.5,+03.4,060,0100,1642211134,34.255 00,0008,0011,0986.4,+03.2,061,0111,1642211434,34.259 00,0006,0008,0986.7,+03.5,060,0103,1642211734,34.257 00,0005,0007,0986.7,+03.2,061,0117,1642212034,34.247 00,0008,0011,0986.4,+03.0,061,0121,1642212334,34.27 00,0008,0011,0986.4,+02.6,062,0103,1642212634,34.274 00,0006,0008,0986.4,+02.4,063,0116,1642212934,34.256 00,0004,0006,0986.7,+02.8,061,0110,1642213234,34.253 00,0005,0007,0986.5,+02.0,064,0130,1642213534,34.351 00,0008,0011,0986.7,+03.2,058,0115,1642213834,34.392 00,0008,0011,0987.0,+03.7,056,0092,1642214134,34.377 00,0010,0013,0987.1,+04.2,054,0123,1642214434,34.413 00,0008,0011,0987.0,+03.1,058,0125,1642214734,34.405 00,0004,0006,0986.9,+03.1,058,0137,1642215034,34.372 00,0006,0008,0987.1,+04.5,055,0121,1642215334,34.386 00,0008,0011,0987.4,+05.2,053,0124,1642215634,34.402 00,0005,0007,0987.1,+05.1,054,0119,1642215934,34.402 00,0007,0010,0987.2,+05.0,054,0088,1642216234,34.353 00,0006,0008,0987.5,+05.1,053,0117,1642216534,34.362 00,0006,0008,0987.7,+05.0,053,0140,1642216834,34.365 00,0005,0007,0987.7,+04.8,054,0119,1642217134,34.493 00,0010,0013,0987.8,+04.7,054,0112,1642217434,34.517 00,0007,0010,0987.8,+04.7,055,0099,1642217734,34.517 00,0006,0008,0987.7,+04.7,055,0119,1642218034,34.523 00,0007,0010,0987.7,+05.0,054,0118,1642218334,34.476 00,0006,0008,0987.6,+04.9,055,0113,1642218634,34.5 00,0009,0012,0987.8,+05.0,055,0115,1642218934,34.484 00,0008,0011,0987.7,+05.4,055,0126,1642219234,34.498 00,0008,0011,0987.9,+05.6,055,0113,1642219534,34.477 00,0013,0017,0988.1,+05.5,056,0110,1642219834,34.503 00,0008,0011,0988.1,+05.4,055,0099,1642220134,34.494 00,0007,0010,0988.5,+05.1,056,0106,1642220434,34.514 00,0011,0015,0988.2,+05.1,057,0117,1642220734,34.579 00,0010,0013,0988.5,+05.2,057,0111,1642221034,34.643 00,0010,0013,0988.4,+05.5,056,0129,1642221334,34.649 00,0014,0018,0988.5,+05.6,056,0124,1642221634,34.638 00,0009,0012,0988.6,+05.3,057,0123,1642221934,34.652 00,0011,0015,0988.5,+05.4,058,0114,1642222234,34.658 00,0009,0012,0988.7,+05.8,056,0116,1642222534,34.612 00,0011,0015,0988.9,+05.5,057,0117,1642222834,34.621 00,0009,0012,0989.0,+05.3,058,0093,1642223134,34.615 00,0011,0015,0988.9,+05.1,059,0105,1642223434,34.611 00,0012,0016,0989.1,+05.3,058,0125,1642223734,34.609 00,0013,0017,0989.1,+05.5,058,0136,1642224034,34.641 00,0010,0013,0989.2,+05.5,058,0109,1642224334,34.73 00,0010,0013,0989.1,+05.3,059,0107,1642224634,34.764 00,0012,0016,0989.4,+05.3,059,0109,1642224934,34.765 00,0011,0015,0989.5,+05.2,060,0097,1642225234,34.775 00,0010,0013,0989.3,+05.3,059,0110,1642225534,34.745 00,0012,0016,0989.5,+05.3,059,0111,1642225834,34.751 00,0012,0016,0989.6,+05.1,061,0118,1642226134,34.739 00,0011,0015,0989.8,+05.2,060,0110,1642226434,34.729 00,0010,0013,0989.7,+05.1,060,0107,1642226734,34.727 00,0012,0016,0989.8,+05.1,060,0118,1642227034,34.74 00,0012,0016,0989.8,+05.1,060,0113,1642227334,34.735 00,0011,0015,0989.9,+05.1,060,0111,1642227634,34.714 00,0014,0018,0989.9,+05.2,058,0118,1642227934,34.846 00,0014,0018,0990.0,+05.1,059,0126,1642228234,34.89 00,0011,0015,0989.9,+05.2,058,0117,1642228534,34.892 00,0013,0017,0990.1,+05.3,057,0122,1642228834,34.881 00,0011,0015,0989.9,+05.2,058,0132,1642229134,34.886 00,0010,0013,0990.4,+05.1,058,0120,1642229434,34.876 00,0012,0016,0990.0,+05.0,058,0111,1642229734,34.886 00,0012,0016,0990.1,+05.0,058,0121,1642230034,34.86 00,0012,0016,0990.2,+05.0,058,0107,1642230334,34.889 00,0010,0013,0990.4,+05.0,058,0112,1642230634,34.857 00,0012,0016,0990.9,+04.9,058,0105,1642230934,34.864 00,0011,0015,0990.9,+05.0,058,0116,1642231234,34.856 00,0011,0015,0990.9,+05.1,057,0107,1642231534,34.951 00,0009,0012,0990.8,+05.0,057,0119,1642231835,35.009 00,0009,0012,0991.2,+05.1,056,0126,1642232135,35.024 00,0009,0012,0991.1,+05.4,054,0144,1642232435,35.027 00,0010,0013,0990.9,+05.3,055,0117,1642232734,34.981 00,0011,0015,0991.0,+05.3,055,0122,1642233034,35 00,0011,0015,0991.0,+05.2,056,0113,1642233334,34.995 00,0008,0011,0991.1,+05.4,054,0124,1642233634,34.999 00,0008,0011,0991.2,+05.7,051,0123,1642233935,35.009 00,0008,0011,0991.5,+05.9,051,0109,1642234234,34.96 00,0009,0012,0991.7,+05.8,052,0112,1642234534,34.987 00,0008,0011,0991.7,+06.0,051,0127,1642234834,34.978 00,0011,0015,0991.7,+06.1,051,0100,1642235135,35.102 00,0007,0010,0991.6,+05.9,052,0100,1642235435,35.143 00,0009,0012,0991.6,+05.6,057,0117,1642235735,35.102 00,0013,0017,0992.1,+05.6,058,0121,1642236035,35.135 00,0012,0016,0991.7,+05.4,059,0126,1642236335,35.114 00,0015,0021,0992.0,+05.5,059,0101,1642236635,35.115 00,0011,0015,0992.1,+05.6,059,0117,1642236935,35.099 00,0010,0013,0992.1,+05.6,059,0112,1642237235,35.118 00,0011,0015,0992.2,+05.9,059,0116,1642237535,35.093 00,0010,0013,0992.2,+06.0,059,0117,1642237835,35.12 00,0012,0016,0992.1,+05.9,060,0103,1642238135,35.092 00,0014,0018,0992.0,+05.5,062,0135,1642238435,35.08 00,0012,0016,0992.1,+05.6,061,0129,1642238735,35.177 00,0012,0016,0992.1,+05.8,059,0113,1642239035,35.239 00,0010,0013,0991.8,+06.1,058,0121,1642239335,35.242 00,0012,0016,0992.1,+06.3,056,0112,1642239635,35.218 00,0010,0013,0992.1,+07.1,055,0119,1642239935,35.216 00,0013,0017,0992.0,+07.2,055,0128,1642240235,35.234 00,0020,0027,0992.2,+06.9,056,0121,1642240535,35.208 00,0014,0018,0992.1,+07.6,051,0117,1642240835,35.236 00,0012,0016,0992.0,+07.4,053,0116,1642241135,35.235 00,0015,0021,0991.9,+07.6,055,0119,1642241435,35.245 00,0015,0021,0991.9,+07.5,056,0134,1642241735,35.204 00,0012,0016,0992.0,+07.6,052,0115,1642242035,35.218 00,0012,0016,0992.2,+08.1,052,0093,1642242335,35.328 00,0006,0008,0992.0,+08.4,043,0112,1642242635,35.331 00,0004,0006,0991.9,+08.7,040,0112,1642242935,35.361 00,0004,0006,0991.9,+08.7,038,0106,1642243235,35.364 00,0005,0007,0991.8,+08.8,038,0119,1642243535,35.334 00,0006,0008,0991.7,+08.8,038,0130,1642243835,35.352 00,0007,0010,0991.6,+08.8,035,0107,1642244135,35.331 00,0005,0007,0991.6,+08.7,031,0116,1642244435,35.324 00,0004,0006,0991.5,+08.7,031,0101,1642244735,35.359 00,0003,0005,0991.8,+08.7,030,0109,1642245035,35.318 00,0003,0005,0991.7,+09.1,027,0115,1642245335,35.327 00,0003,0005,0991.6,+08.9,028,0106,1642245635,35.346 00,0004,0006,0991.7,+09.0,026,0104,1642245935,35.397 00,0004,0006,0991.7,+09.2,032,0107,1642246235,35.46 00,0006,0008,0992.0,+09.3,032,0097,1642246535,35.49 00,0006,0008,0991.7,+09.7,035,0103,1642246835,35.444 00,0006,0008,0991.7,+09.2,034,0120,1642247135,35.464 00,0010,0013,0991.8,+08.6,048,0130,1642247435,35.457 00,0009,0012,0991.6,+08.7,047,0114,1642247735,35.45 00,0011,0015,0991.7,+07.9,050,0120,1642248035,35.424 00,0011,0015,0991.5,+08.3,049,0110,1642248335,35.444 00,0012,0016,0991.4,+08.4,049,0115,1642248635,35.446 00,0011,0015,0991.7,+07.9,051,0115,1642248935,35.43 00,0012,0016,0991.7,+07.8,052,0126,1642249235,35.431 00,0010,0013,0991.5,+07.7,052,0131,1642249535,35.554 00,0012,0016,0991.6,+07.8,050,0103,1642249835,35.601 00,0016,0022,0991.6,+07.9,051,0127,1642250135,35.592 00,0012,0016,0991.4,+07.6,053,0120,1642250435,35.553 00,0011,0015,0991.4,+07.6,054,0097,1642250735,35.571 00,0007,0010,0991.5,+07.6,049,0115,1642251035,35.538 00,0010,0013,0991.4,+07.6,050,0139,1642251335,35.541 00,0010,0013,0991.7,+07.5,049,0125,1642251635,35.552 00,0012,0016,0991.3,+07.6,050,0135,1642251935,35.546 00,0011,0015,0991.5,+08.1,050,0111,1642252235,35.534 00,0010,0013,0991.3,+08.4,048,0113,1642252535,35.538 00,0013,0017,0991.4,+08.0,046,0117,1642252835,35.553 00,0011,0015,0991.3,+08.0,048,0110,1642253135,35.686 00,0011,0015,0991.5,+07.6,051,0121,1642253435,35.681 00,0015,0021,0991.4,+07.9,050,0119,1642253735,35.665 00,0014,0018,0991.4,+07.6,054,0109,1642254035,35.696 00,0017,0023,0991.6,+07.5,056,0110,1642254335,35.669 00,0014,0018,0991.4,+07.5,054,0124,1642254635,35.672 00,0014,0018,0991.4,+07.5,054,0129,1642254935,35.692 00,0017,0023,0991.2,+07.2,057,0119,1642255235,35.673 00,0014,0018,0991.6,+07.1,055,0114,1642255535,35.644 00,0014,0018,0991.5,+07.1,056,0100,1642255835,35.669 00,0014,0018,0991.3,+06.9,057,0109,1642256135,35.646 00,0015,0021,0991.7,+06.7,058,0118,1642256435,35.628 00,0017,0023,0991.4,+06.4,059,0118,1642256735,35.733 00,0012,0016,0991.2,+06.4,060,0120,1642257035,35.789 00,0017,0023,0991.3,+06.8,058,0128,1642257335,35.778 00,0013,0017,0991.5,+07.3,054,0098,1642257635,35.771 00,0013,0017,0991.5,+06.9,054,0110,1642257935,35.771 00,0012,0016,0991.3,+06.6,054,0116,1642258235,35.776 00,0010,0013,0991.3,+06.2,054,0094,1642258535,35.797 00,0012,0016,0991.6,+06.0,054,0111,1642258835,35.755 00,0008,0011,0991.6,+05.7,054,0121,1642259135,35.771 00,0012,0016,0991.4,+05.3,052,0118,1642259435,35.775 00,0010,0013,0991.5,+05.3,050,0119,1642259735,35.767 00,0008,0011,0991.3,+05.4,048,0136,1642260035,35.772 00,0013,0017,0991.2,+05.5,047,0108,1642260335,35.888 00,0011,0015,0991.6,+05.3,047,0108,1642260635,35.887 00,0011,0015,0991.4,+05.3,047,0110,1642260935,35.914 00,0008,0011,0991.6,+05.4,045,0107,1642261235,35.902 00,0006,0008,0991.7,+05.0,047,0093,1642261535,35.922 00,0013,0017,0991.7,+05.0,045,0111,1642261835,35.905 00,0007,0010,0991.9,+04.8,046,0131,1642262435,35.91 00,0007,0010,0991.8,+04.8,044,0113,1642262735,35.875 00,0007,0010,0991.6,+04.6,045,0121,1642263035,35.893 00,0008,0011,0991.7,+04.6,044,0110,1642263335,35.889 00,0008,0011,0991.9,+04.3,045,0125,1642263635,35.904 00,0007,0010,0991.7,+04.3,044,0115,1642263935,35.999 00,0006,0008,0991.8,+04.2,044,0118,1642264236,36.05 00,0007,0010,0992.2,+04.2,044,0088,1642264536,36.01 00,0005,0007,0992.0,+04.0,045,0129,1642264836,36.041 00,0006,0008,0991.8,+03.8,046,0103,1642265136,36.039 00,0006,0008,0991.9,+04.0,044,0118,1642265436,36.043 00,0006,0008,0992.0,+04.4,043,0139,1642265736,36.026 00,0005,0007,0992.1,+04.1,044,0121,1642266036,36.013 00,0007,0010,0992.1,+04.1,044,0149,1642266336,36.022 00,0007,0010,0992.1,+04.1,044,0136,1642266636,36.026 00,0009,0012,0992.4,+04.0,045,0114,1642266936,36.018 00,0005,0007,0992.2,+04.1,045,0106,1642267235,35.999 00,0006,0008,0992.2,+04.0,045,0129,1642267536,36.127 00,0005,0007,0992.3,+03.9,046,0112,1642267836,36.175 00,0006,0008,0992.2,+03.9,046,0110,1642268136,36.162 00,0006,0008,0992.3,+03.9,046,0109,1642268436,36.174 00,0007,0010,0992.1,+03.9,047,0126,1642268736,36.154 00,0008,0011,0992.2,+03.8,048,0109,1642269036,36.144 00,0009,0012,0992.2,+03.8,048,0104,1642269336,36.153 00,0006,0008,0992.4,+03.7,048,0123,1642269636,36.134 00,0009,0012,0992.4,+03.8,048,0127,1642269936,36.12 00,0006,0008,0992.6,+03.8,048,0121,1642270236,36.149 00,0009,0012,0992.7,+03.8,048,0103,1642270536,36.139 00,0008,0011,0992.8,+04.3,046,0125,1642270836,36.125 00,0022,0029,0992.6,+04.3,046,0101,1642271136,36.226 00,0009,0012,0992.4,+04.7,046,0101,1642271436,36.289 00,0011,0015,0992.5,+04.6,047,0095,1642271736,36.273 00,0007,0010,0992.8,+04.5,047,0115,1642272036,36.285 00,0008,0011,0992.6,+04.3,048,0125,1642272336,36.275 00,0008,0011,0992.8,+04.2,048,0106,1642272636,36.267 00,0009,0012,0992.8,+03.4,051,0098,1642272936,36.287 00,0008,0011,0992.8,+02.7,053,0127,1642273236,36.262 00,0006,0008,0992.4,+02.8,053,0120,1642273536,36.283 00,0010,0013,0992.3,+02.8,053,0116,1642273836,36.276 00,0009,0012,0992.5,+03.3,052,0108,1642274136,36.263 00,0008,0011,0992.8,+03.5,051,0118,1642274436,36.266 00,0006,0008,0992.5,+03.7,050,0116,1642274736,36.387 00,0007,0010,0992.5,+03.8,050,0124,1642275036,36.403 00,0005,0007,0993.2,+03.7,050,0113,1642275336,36.413 00,0011,0015,0993.1,+03.6,049,0114,1642275636,36.412 00,0008,0011,0993.2,+03.5,049,0102,1642275936,36.408 00,0007,0010,0993.7,+03.9,047,0114,1642276236,36.392 00,0006,0008,0994.0,+04.0,046,0112,1642276536,36.387 00,0008,0011,0992.9,+03.8,047,0115,1642276836,36.408 00,0008,0011,0992.5,+03.7,046,0102,1642277136,36.393 00,0008,0011,0993.4,+03.8,045,0118,1642277436,36.378 00,0007,0010,0993.7,+03.8,045,0137,1642277736,36.394 00,0006,0008,0993.5,+03.7,045,0116,1642278036,36.389 00,0005,0007,0992.5,+03.6,045,0136,1642278336,36.468 00,0007,0010,0992.4,+03.0,047,0105,1642278636,36.536 00,0006,0008,0992.4,+03.3,046,0111,1642278936,36.548 00,0005,0007,0992.0,+03.2,046,0137,1642279236,36.541 00,0004,0006,0992.2,+03.2,046,0107,1642279536,36.537 00,0007,0010,0992.2,+03.1,046,0128,1642279836,36.539 00,0007,0010,0992.5,+02.9,047,0108,1642280136,36.502 00,0006,0008,0993.3,+03.0,047,0093,1642280436,36.55 00,0005,0007,0993.1,+02.8,047,0094,1642280736,36.507 00,0007,0010,0992.7,+01.9,050,0131,1642281036,36.517 00,0005,0007,0992.7,+01.1,054,0118,1642281336,36.511 00,0008,0011,0993.1,+01.9,052,0113,1642281636,36.526 00,0009,0012,0993.4,+02.4,049,0113,1642281936,36.605 00,0008,0011,0993.8,+02.5,049,0117,1642282236,36.639 00,0010,0013,0994.0,+02.9,047,0088,1642282536,36.666 00,0009,0012,0993.7,+03.0,047,0123,1642282836,36.676 00,0008,0011,0993.5,+03.1,046,0122,1642283136,36.678 00,0008,0011,0993.5,+03.1,046,0109,1642283436,36.629 00,0010,0013,0993.6,+03.1,046,0114,1642283736,36.657 00,0008,0011,0993.9,+03.6,044,0105,1642284036,36.654 00,0007,0010,0993.8,+03.5,045,0111,1642284336,36.677 00,0012,0016,0994.1,+03.5,044,0112,1642284636,36.65 00,0005,0007,0994.1,+03.4,044,0115,1642284936,36.657 00,0007,0010,0993.9,+03.5,044,0112,1642285236,36.681 00,0011,0015,0994.0,+03.3,045,0095,1642285536,36.767 00,0008,0011,0993.8,+03.3,045,0111,1642285836,36.808 00,0008,0011,0993.9,+03.3,045,0116,1642286136,36.824 00,0011,0015,0993.6,+03.1,046,0123,1642286436,36.815 00,0007,0010,0993.7,+02.9,047,0146,1642286736,36.8 00,0011,0015,0993.7,+02.9,047,0109,1642287036,36.82 00,0008,0011,0994.1,+03.0,046,0124,1642287336,36.802 00,0010,0013,0994.0,+02.7,048,0123,1642287636,36.811 00,0008,0011,0994.1,+02.9,046,0122,1642287936,36.793 00,0015,0021,0994.4,+02.7,047,0107,1642288236,36.763 00,0007,0010,0994.5,+02.7,047,0120,1642288536,36.781 00,0009,0012,0994.4,+02.6,047,0110,1642288836,36.751 00,0008,0011,0994.4,+02.6,047,0105,1642289136,36.881 00,0008,0011,0994.2,+02.6,047,0102,1642289436,36.934 00,0007,0010,0994.2,+02.7,047,0121,1642289736,36.905 00,0008,0011,0994.7,+02.7,047,0123,1642290036,36.946 00,0008,0011,0994.6,+02.6,047,0108,1642290336,36.899 00,0008,0011,0994.5,+02.1,050,0113,1642290636,36.913 00,0007,0010,0994.9,+02.3,049,0111,1642290936,36.915 00,0007,0010,0994.7,+02.3,049,0101,1642291236,36.934 00,0007,0010,0994.9,+02.0,050,0099,1642291536,36.902 00,0008,0011,0994.6,+02.0,050,0104,1642291836,36.941 00,0007,0010,0994.7,+00.5,055,0129,1642292136,36.918 00,0008,0011,0994.8,+00.7,055,0097,1642292436,36.947 00,0011,0015,0995.0,+00.4,056,0109,1642292736,36.991 00,0010,0013,0995.4,+00.4,056,0107,1642293037,37.056 00,0009,0012,0996.2,+00.4,058,0125,1642293337,37.032 00,0008,0011,0996.4,+01.0,055,0116,1642293637,37.025 00,0008,0011,0994.5,+00.8,054,0124,1642293937,37.052 00,0009,0012,0993.4,+01.3,051,0122,1642294237,37.049 00,0010,0013,0993.7,+01.8,048,0117,1642294537,37.038 00,0010,0013,0994.3,+01.1,051,0103,1642294837,37.059 00,0010,0013,0994.3,+01.1,051,0119,1642295137,37.041 00,0007,0010,0994.8,+00.9,052,0109,1642295437,37.076 00,0007,0010,0995.1,+00.5,053,0110,1642295737,37.04 00,0008,0011,0994.5,+00.8,052,0107,1642296037,37.03 00,0007,0010,0994.8,+00.7,052,0107,1642296337,37.154 00,0014,0018,0994.7,+00.6,053,0114,1642296637,37.197 00,0007,0010,0994.9,+00.8,052,0118,1642296937,37.195 00,0010,0013,0995.3,+00.6,053,0114,1642297237,37.183 00,0010,0013,0995.0,+00.7,052,0140,1642297537,37.192 00,0009,0012,0995.1,-00.5,057,0108,1642297837,37.199 00,0009,0012,0995.2,-00.2,055,0109,1642298137,37.176 00,0006,0008,0995.0,-00.1,055,0110,1642298437,37.208 00,0010,0013,0995.2,+00.1,054,0114,1642298737,37.188 00,0008,0011,0995.2,-00.1,055,0115,1642299037,37.168 00,0009,0012,0995.3,-00.0,055,0119,1642299337,37.197 00,0009,0012,0995.1,-01.0,057,0115,1642299637,37.207 00,0007,0010,0995.0,-01.4,059,0117,1642299937,37.287 00,0008,0011,0995.0,-01.6,060,0108,1642300237,37.338 00,0008,0011,0995.0,-01.5,060,0103,1642300537,37.349 00,0010,0013,0994.9,-01.6,059,0105,1642300837,37.368 00,0007,0010,0994.8,-00.8,057,0097,1642301137,37.356 00,0009,0012,0995.1,-00.3,055,0106,1642301437,37.335 00,0009,0012,0995.3,+00.1,054,0123,1642301737,37.324 00,0009,0012,0995.1,-00.2,056,0097,1642302040,40.305 00,0006,0008,0995.6,+00.3,053,0097,1642302337,37.359 00,0008,0011,0995.3,+00.3,052,0102,1642302637,37.33 00,0009,0012,0995.4,-00.0,053,0127,1642302937,37.332 00,0010,0013,0995.1,-00.9,056,0106,1642303237,37.35 00,0009,0012,0995.0,-01.3,058,0102,1642303537,37.456 00,0010,0013,0995.3,-01.5,059,0121,1642303837,37.458 00,0009,0012,0995.4,-01.4,059,0117,1642304137,37.493 00,0018,0024,0995.2,-02.2,061,0124,1642304437,37.499 00,0013,0017,0995.2,-02.2,060,0126,1642304737,37.473 00,0019,0026,0994.9,-02.0,060,0123,1642305037,37.503 00,0011,0015,0995.4,-01.5,058,0111,1642305337,37.508 00,0013,0017,0995.5,-02.1,061,0139,1642305637,37.494 00,0018,0024,0995.5,-02.5,061,0106,1642305937,37.491 00,0008,0011,0995.4,-02.4,062,0111,1642306237,37.46 00,0010,0013,0995.6,-02.6,061,0112,1642306537,37.49 00,0009,0012,0995.8,-01.9,059,0119,1642306837,37.508 00,0011,0015,0995.7,-01.8,059,0117,1642307137,37.615 00,0013,0017,0995.8,-01.8,059,0129,1642307437,37.635 00,0010,0013,0995.7,-03.2,062,0107,1642307737,37.649 00,0017,0023,0995.8,-02.2,061,0110,1642308037,37.661 00,0011,0015,0995.6,-02.5,060,0110,1642308337,37.635 00,0013,0017,0995.9,-01.9,059,0134,1642308637,37.614 00,0012,0016,0995.6,-02.2,061,0131,1642308937,37.634 00,0010,0013,0995.7,-03.2,063,0120,1642309237,37.656 00,0008,0011,0995.3,-03.5,065,0103,1642309537,37.623 00,0012,0016,0995.8,-03.2,065,0109,1642309837,37.634 00,0012,0016,0996.2,-02.1,061,0099,1642310137,37.646 00,0009,0012,0995.8,-02.3,061,0130,1642310437,37.636 00,0015,0021,0995.8,-03.1,063,0099,1642310737,37.738 00,0013,0017,0995.6,-02.6,062,0107,1642311037,37.775 00,0010,0013,0996.0,-01.2,058,0099,1642311337,37.809 00,0012,0016,0996.0,-02.4,061,0111,1642311637,37.798 00,0009,0012,0995.9,-03.1,063,0109,1642311937,37.783 00,0010,0013,0996.1,-02.3,061,0129,1642312237,37.815 00,0013,0017,0996.2,-02.1,061,0122,1642312537,37.812 00,0016,0022,0996.3,-01.6,061,0104,1642312837,37.796 00,0023,0031,0996.4,-02.0,061,0119,1642313137,37.81 00,0013,0017,0996.4,-01.3,060,0133,1642313437,37.78 00,0018,0024,0996.4,-01.5,061,0113,1642313737,37.781 00,0013,0017,0996.5,-01.4,061,0107,1642314037,37.765 00,0013,0017,0996.7,-01.2,060,0124,1642314337,37.892 00,0013,0017,0996.7,-00.6,059,0111,1642314637,37.919 00,0011,0015,0997.1,-00.7,059,0105,1642314937,37.956 00,0011,0015,0997.3,-00.0,058,0115,1642315537,37.951 00,0012,0016,0997.2,-00.1,059,0125,1642315837,37.933 00,0013,0017,0997.6,+00.3,060,0098,1642316137,37.919 00,0012,0016,0997.7,+00.6,059,0117,1642316437,37.962 00,0010,0013,0997.6,+00.8,056,0121,1642316737,37.947 00,0013,0017,0997.8,+00.9,056,0112,1642317037,37.927 00,0012,0016,0997.9,+01.0,056,0128,1642317337,37.918 00,0014,0018,0997.9,+01.0,054,0121,1642317637,37.895 00,0011,0015,0998.0,+01.3,054,0104,1642317938,38.046 00,0011,0015,0998.1,+01.7,053,0116,1642318238,38.051 00,0012,0016,0998.1,+01.8,052,0112,1642318538,38.047 00,0011,0015,0998.1,+01.7,053,0120,1642318838,38.039 00,0012,0016,0998.2,+01.8,052,0126,1642319138,38.039 00,0012,0016,0998.3,+02.1,051,0112,1642319438,38.078 00,0010,0013,0998.7,+02.3,051,0111,1642319738,38.037 00,0012,0016,0998.4,+02.4,049,0112,1642320038,38.04 00,0010,0013,0998.5,+02.5,050,0108,1642320338,38.069 00,0017,0023,0998.6,+02.7,048,0121,1642320638,38.046 00,0010,0013,0998.5,+02.9,046,0122,1642320938,38.041 00,0009,0012,0998.5,+03.2,047,0097,1642321238,38.064 00,0009,0012,0998.4,+03.4,046,0118,1642321538,38.153 00,0008,0011,0998.6,+03.4,047,0090,1642321838,38.185 00,0010,0013,0998.4,+03.5,047,0117,1642322138,38.198 00,0010,0013,0998.3,+03.9,045,0126,1642322438,38.214 00,0013,0017,0998.4,+04.4,046,0119,1642322738,38.177 00,0012,0016,0998.3,+04.2,045,0120,1642323038,38.195 00,0010,0013,0998.3,+04.1,046,0104,1642323338,38.167 00,0010,0013,0998.4,+04.5,044,0137,1642323638,38.146 00,0011,0015,0998.5,+04.3,045,0120,1642323938,38.158 00,0010,0013,0998.2,+04.7,045,0123,1642324238,38.19 00,0011,0015,0998.1,+04.8,043,0105,1642324538,38.156 00,0006,0008,0998.0,+04.8,045,0129,1642324838,38.147 00,0009,0012,0998.2,+05.2,042,0133,1642325138,38.28 00,0009,0012,0998.1,+05.0,042,0123,1642325438,38.293 00,0007,0010,0998.1,+06.1,040,0128,1642325738,38.28 00,0008,0011,0998.2,+05.6,042,0103,1642326038,38.315 00,0008,0011,0998.2,+05.8,040,0125,1642326338,38.292 00,0009,0012,0998.2,+05.5,040,0121,1642326638,38.267 00,0013,0017,0998.1,+06.1,041,0109,1642326938,38.26 00,0008,0011,0998.1,+05.6,042,0102,1642327238,38.282 00,0010,0013,0998.1,+06.5,039,0103,1642327538,38.258 00,0009,0012,0998.3,+05.9,041,0114,1642327838,38.286 00,0010,0013,0998.1,+05.6,042,0105,1642328138,38.276 00,0007,0010,0997.9,+06.0,042,0137,1642328438,38.259 00,0011,0015,0998.1,+05.9,041,0115,1642328738,38.388 00,0012,0016,0998.1,+06.8,041,0113,1642329038,38.428 00,0010,0013,0997.7,+06.0,041,0096,1642329338,38.42 00,0011,0015,0998.0,+06.2,041,0095,1642329638,38.402 00,0010,0013,0997.8,+07.0,039,0106,1642329938,38.387 00,0009,0012,0997.7,+06.9,038,0105,1642330238,38.429 00,0009,0012,0997.8,+08.8,032,0112,1642330538,38.377 00,0007,0010,0997.7,+07.2,037,0118,1642330838,38.38 00,0009,0012,0997.7,+07.2,036,0110,1642331138,38.404 00,0008,0011,0997.6,+07.3,034,0127,1642331738,38.384 00,0008,0011,0997.9,+09.7,032,0126,1642332038,38.374 00,0009,0012,0997.7,+09.4,030,0103,1642332338,38.493 00,0007,0010,0997.6,+09.8,030,0120,1642332638,38.528 00,0008,0011,0997.6,+10.5,030,0110,1642332938,38.52 00,0009,0012,0997.3,+09.0,034,0114,1642333238,38.526 00,0009,0012,0997.3,+09.0,033,0131,1642333538,38.512 00,0007,0010,0997.8,+12.1,027,0101,1642333838,38.489 00,0008,0011,0997.2,+10.1,032,0113,1642334138,38.508 00,0008,0011,0997.2,+08.0,033,0118,1642334438,38.511 00,0008,0011,0997.6,+10.9,030,0121,1642334738,38.515 00,0010,0013,0997.0,+07.4,036,0125,1642335038,38.512 00,0006,0008,0997.3,+09.7,034,0108,1642335338,38.486 00,0009,0012,0997.3,+08.7,033,0105,1642335638,38.486 00,0010,0013,0997.1,+08.4,032,0151,1642335938,38.609 00,0010,0013,0997.2,+08.9,034,0107,1642336238,38.606 00,0010,0013,0997.2,+12.9,027,0115,1642336538,38.624 00,0018,0024,0997.1,+10.5,032,0117,1642336838,38.618 00,0013,0017,0997.1,+10.5,032,0112,1642337138,38.59 00,0007,0010,0997.3,+09.6,033,0125,1642337438,38.603 00,0009,0012,0997.3,+12.8,027,0115,1642337738,38.585 00,0007,0010,0997.6,+12.6,027,0107,1642338038,38.584 00,0009,0012,0997.3,+10.9,031,0118,1642338338,38.617 00,0008,0011,0997.3,+09.0,033,0105,1642338638,38.574 00,0009,0012,0997.7,+13.8,026,0125,1642338938,38.601 00,0007,0010,0997.3,+10.0,030,0126,1642339238,38.56 00,0008,0011,0997.2,+12.9,026,0098,1642339538,38.673 00,0008,0011,0997.4,+11.5,026,0102,1642339838,38.71 00,0010,0013,0997.5,+13.1,026,0112,1642340138,38.725 00,0031,0043,0997.3,+10.9,029,0112,1642340438,38.741 00,0009,0012,0997.6,+14.1,023,0104,1642340738,38.718 00,0005,0007,0997.5,+15.6,021,0108,1642341038,38.703 00,0006,0008,0997.4,+14.3,024,0137,1642341338,38.688 00,0006,0008,0997.2,+16.2,022,0097,1642341638,38.722 00,0007,0010,0997.0,+14.2,025,0123,1642341938,38.688 00,0005,0007,0996.9,+14.8,024,0105,1642342238,38.661 00,0006,0008,0997.1,+12.7,029,0108,1642342538,38.682 00,0006,0008,0996.6,+11.8,029,0120,1642342838,38.675 00,0006,0008,0997.0,+13.6,026,0121,1642343138,38.762 00,0007,0010,0997.0,+12.7,028,0102,1642343438,38.842 00,0006,0008,0996.6,+11.4,030,0126,1642343748,48.692 00,0008,0011,0996.8,+12.1,030,0124,1642344038,38.83 00,0006,0008,0996.5,+08.9,035,0093,1642344338,38.811 00,0007,0010,0996.8,+09.4,036,0131,1642344638,38.787 00,0007,0010,0996.6,+07.9,036,0113,1642344938,38.798 00,0007,0010,0996.4,+06.5,040,0104,1642345238,38.815 00,0011,0015,0996.3,+05.5,043,0125,1642345538,38.793 00,0008,0011,0996.5,+06.5,042,0094,1642345838,38.782 00,0009,0012,0996.1,+05.6,045,0117,1642346138,38.794 00,0010,0013,0996.0,+05.6,044,0127,1642346438,38.833 00,0010,0013,0996.2,+05.4,046,0115,1642346738,38.88 00,0007,0010,0996.1,+04.5,047,0115,1642347038,38.919 00,0011,0015,0996.1,+04.7,047,0100,1642347338,38.935 00,0036,0049,0995.8,+03.8,048,0106,1642347638,38.946 00,0015,0021,0996.0,+04.2,049,0124,1642347938,38.958 00,0013,0017,0996.0,+03.9,049,0119,1642348238,38.911 00,0007,0010,0996.1,+02.9,050,0117,1642348538,38.925 00,0009,0012,0996.1,+03.7,050,0135,1642348838,38.93 00,0021,0028,0995.9,+02.8,050,0130,1642349138,38.944 00,0013,0017,0996.1,+03.3,050,0110,1642349438,38.912 00,0020,0027,0995.7,+02.6,051,0112,1642349738,38.919 00,0020,0027,0996.1,+02.5,051,0125,1642350038,38.916 00,0025,0034,0996.0,+02.2,051,0099,1642350338,38.997 00,0025,0034,0996.0,+02.5,050,0121,1642350639,39.08 00,0021,0028,0995.7,+02.1,052,0126,1642350939,39.049 00,0014,0018,0995.7,+01.9,052,0122,1642351239,39.053 00,0016,0022,0995.6,+01.2,053,0107,1642351539,39.056 00,0028,0038,0995.6,+02.1,054,0123,1642351839,39.073 00,0019,0026,0995.5,+00.9,055,0129,1642352139,39.027 00,0020,0027,0995.5,+00.9,056,0108,1642352439,39.076 00,0021,0028,0995.5,+01.7,054,0104,1642352739,39.059 00,0017,0023,0995.6,+01.3,055,0112,1642353039,39.05 00,0024,0032,0995.8,+01.0,054,0125,1642353339,39.07 00,0018,0024,0995.9,+01.8,054,0111,1642353639,39.077 00,0016,0022,0995.6,+00.9,054,0109,1642353939,39.172 00,0020,0027,0995.7,+00.9,055,0108,1642354239,39.175 00,0015,0021,0995.2,+00.5,055,0096,1642354539,39.205 00,0020,0027,0995.3,+01.3,054,0155,1642354839,39.214 00,0018,0024,0995.7,+01.0,056,0113,1642355139,39.188 00,0018,0024,0995.6,+00.3,055,0116,1642355439,39.252 00,0018,0024,0995.5,+00.9,055,0105,1642355739,39.2 00,0018,0024,0995.2,+00.3,055,0130,1642356039,39.205 00,0015,0021,0995.4,+00.6,056,0121,1642356339,39.207 00,0020,0027,0995.5,+00.6,056,0106,1642356639,39.2 00,0019,0026,0995.4,+00.3,056,0133,1642356939,39.195 00,0017,0023,0995.1,-00.4,057,0106,1642357239,39.182 00,0022,0029,0995.2,-00.1,056,0122,1642357539,39.281 00,0020,0027,0995.3,+00.1,057,0111,1642357839,39.308 00,0022,0029,0995.2,+00.5,056,0107,1642358139,39.343 00,0025,0034,0995.2,-00.4,057,0142,1642358439,39.334 00,0021,0028,0995.2,-00.3,057,0111,1642358739,39.313 00,0020,0027,0995.1,+00.0,057,0113,1642359039,39.317 00,0017,0023,0995.4,+00.6,057,0108,1642359339,39.338 00,0015,0021,0995.1,+00.7,056,0126,1642359639,39.341 00,0011,0015,0995.2,+00.3,057,0111,1642359939,39.328 00,0015,0021,0995.2,+00.4,056,0120,1642360239,39.337 00,0013,0017,0995.4,+00.2,058,0120,1642360539,39.327 00,0017,0023,0995.2,+00.1,057,0115,1642360839,39.301 00,0014,0018,0994.9,-00.6,060,0136,1642361139,39.4 00,0014,0018,0995.0,+00.1,057,0115,1642361439,39.487 00,0015,0021,0995.0,+00.1,058,0133,1642361739,39.482 00,0014,0018,0994.9,-00.1,058,0139,1642362039,39.494 00,0015,0021,0995.1,+00.0,057,0114,1642362339,39.473 00,0016,0022,0994.9,+00.5,056,0124,1642362639,39.48 00,0015,0021,0994.7,+00.2,057,0114,1642362939,39.475 00,0017,0023,0994.4,-00.2,058,0108,1642363239,39.48 00,0014,0018,0994.6,+00.0,057,0103,1642363539,39.457 00,0011,0015,0994.8,+00.0,057,0118,1642363839,39.459 00,0010,0013,0994.7,+00.5,056,0100,1642364139,39.455 00,0014,0018,0994.8,+00.2,056,0106,1642364439,39.444 00,0011,0015,0994.3,+00.1,056,0118,1642364739,39.544 00,0012,0016,0994.7,+00.2,056,0115,1642365039,39.597 00,0012,0016,0994.4,-00.6,057,0107,1642365339,39.595 00,0012,0016,0994.6,+00.0,057,0104,1642365639,39.615 00,0016,0022,0994.3,-00.8,058,0113,1642365939,39.624 00,0014,0018,0994.4,-00.6,057,0131,1642366239,39.584 00,0014,0018,0994.5,-00.9,059,0116,1642366539,39.587 00,0015,0021,0994.3,-01.4,059,0110,1642366839,39.577 00,0015,0021,0994.3,-01.3,060,0118,1642367139,39.586 00,0012,0016,0994.2,-01.0,058,0124,1642367439,39.6 00,0015,0021,0994.3,-01.6,061,0123,1642367739,39.61 00,0015,0021,0994.1,-01.4,061,0105,1642368039,39.602 00,0012,0016,0994.2,-01.7,061,0104,1642368339,39.706 00,0016,0022,0994.2,-01.3,059,0129,1642368639,39.768 00,0015,0021,0994.2,-01.3,060,0125,1642368939,39.736 00,0014,0018,0994.2,-01.1,059,0116,1642369239,39.755 00,0012,0016,0993.7,-01.5,060,0116,1642369539,39.753 00,0014,0018,0993.9,-01.1,059,0100,1642369839,39.742 00,0017,0023,0993.7,-01.5,060,0121,1642370139,39.729 00,0017,0023,0993.4,-01.4,060,0102,1642370439,39.748 00,0012,0016,0993.6,-01.0,059,0120,1642370739,39.74 00,0010,0013,0993.7,-01.5,060,0122,1642371039,39.761 00,0010,0013,0993.3,-01.7,061,0098,1642371339,39.725 00,0014,0018,0993.3,-01.7,061,0114,1642371639,39.748 00,0010,0013,0993.2,-01.5,061,0104,1642371939,39.86 00,0011,0015,0993.6,-01.3,060,0127,1642372239,39.866 00,0011,0015,0993.3,-01.1,059,0105,1642372539,39.895 00,0011,0015,0993.4,-01.0,059,0120,1642372839,39.87 00,0012,0016,0993.2,-01.0,059,0105,1642373139,39.877 00,0012,0016,0993.1,-01.2,060,0129,1642373439,39.869 00,0012,0016,0992.8,-02.0,062,0117,1642373739,39.87 00,0014,0018,0992.9,-01.5,061,0110,1642374039,39.874 00,0011,0015,0993.0,-01.2,060,0120,1642374339,39.851 00,0014,0018,0993.2,-01.8,062,0110,1642374639,39.875 00,0013,0017,0992.7,-01.7,061,0112,1642374939,39.87 00,0014,0018,0992.9,-02.2,063,0107,1642375239,39.89 00,0015,0021,0992.5,-01.7,062,0125,1642375539,39.984 00,0013,0017,0992.5,-01.7,062,0101,1642375840,40.013 00,0011,0015,0992.6,-01.0,060,0120,1642376140,40.05 00,0011,0015,0992.8,-01.7,062,0097,1642376440,40.025 00,0010,0013,0992.9,-02.3,063,0105,1642376740,40.05 00,0011,0015,0992.6,-01.9,063,0127,1642377040,40.006 00,0015,0021,0992.6,-01.8,062,0122,1642377340,40.049 00,0011,0015,0992.7,-02.0,063,0127,1642377640,40.029 00,0012,0016,0992.6,-02.0,063,0111,1642377940,40.028 00,0011,0015,0992.3,-02.8,064,0107,1642378240,40.012 00,0010,0013,0992.5,-02.7,065,0114,1642378540,40.017 00,0009,0012,0992.5,-02.7,064,0110,1642378840,40.021 00,0011,0015,0992.6,-01.6,063,0134,1642379140,40.151 00,0013,0017,0992.5,-01.4,062,0125,1642379440,40.16 00,0010,0013,0992.5,-01.4,061,0098,1642379740,40.146 00,0011,0015,0992.6,-01.7,062,0125,1642380040,40.16 00,0012,0016,0992.6,-02.0,063,0112,1642380340,40.157 00,0011,0015,0992.2,-01.8,063,0092,1642380640,40.188 00,0011,0015,0992.3,-01.8,062,0116,1642380940,40.179 00,0012,0016,0992.1,-01.6,063,0126,1642381240,40.171 00,0011,0015,0992.1,-02.2,063,0115,1642381540,40.178 00,0014,0018,0992.0,-02.3,064,0119,1642381840,40.162 00,0009,0012,0991.9,-02.3,063,0123,1642382140,40.176 00,0011,0015,0991.9,-02.4,064,0115,1642382440,40.187 00,0009,0012,0992.0,-02.0,063,0120,1642382740,40.288 00,0011,0015,0991.8,-02.1,064,0122,1642383040,40.313 00,0010,0013,0991.8,-02.0,063,0106,1642383340,40.33 00,0010,0013,0991.5,-02.2,064,0121,1642383640,40.297 00,0010,0013,0991.2,-01.9,062,0114,1642383940,40.321 00,0013,0017,0991.3,-02.4,064,0119,1642384240,40.329 00,0012,0016,0991.4,-01.8,062,0130,1642384540,40.292 00,0012,0016,0991.2,-02.1,064,0131,1642384840,40.308 00,0010,0013,0991.1,-02.7,065,0112,1642385140,40.291 00,0010,0013,0991.3,-02.5,065,0101,1642385440,40.3 00,0009,0012,0991.0,-02.2,064,0124,1642385740,40.305 00,0008,0011,0990.8,-02.5,064,0123,1642386040,40.315 00,0010,0013,0991.1,-02.4,065,0116,1642386340,40.383 00,0007,0010,0990.8,-02.3,065,0116,1642386640,40.468 00,0013,0017,0991.1,-02.4,065,0125,1642386940,40.459 00,0011,0015,0990.9,-02.0,064,0127,1642387240,40.457 00,0009,0012,0990.9,-01.8,064,0103,1642387540,40.473 00,0010,0013,0990.5,-02.0,064,0095,1642387840,40.448 00,0008,0011,0990.4,-02.1,065,0112,1642388140,40.468 00,0013,0017,0990.5,-02.1,065,0120,1642388440,40.456 00,0013,0017,0990.5,-02.3,066,0106,1642388740,40.453 00,0011,0015,0990.2,-02.4,066,0110,1642389040,40.449 00,0010,0013,0990.2,-02.5,066,0113,1642389340,40.449 00,0012,0016,0990.2,-03.2,067,0119,1642389640,40.469 00,0009,0012,0990.1,-02.5,066,0111,1642389940,40.578 00,0008,0011,0990.2,-02.6,065,0144,1642390240,40.599 00,0014,0018,0990.1,-02.7,066,0110,1642390540,40.583 00,0010,0013,0990.4,-03.0,068,0126,1642390840,40.601 00,0009,0012,0990.2,-03.4,069,0119,1642391140,40.577 00,0011,0015,0990.1,-03.4,070,0104,1642391440,40.602 00,0013,0017,0990.1,-03.1,068,0125,1642391740,40.602 00,0014,0018,0990.4,-03.1,067,0129,1642392040,40.597 00,0010,0013,0990.2,-02.4,065,0119,1642392340,40.59 00,0009,0012,0990.1,-03.2,066,0098,1642392640,40.588 00,0011,0015,0990.1,-02.8,066,0111,1642392940,40.598 00,0011,0015,0990.2,-02.8,067,0114,1642393240,40.61 00,0011,0015,0990.3,-02.6,066,0101,1642393540,40.684 00,0012,0016,0990.0,-03.7,067,0118,1642393840,40.761 00,0011,0015,0989.7,-03.6,069,0117,1642394140,40.759 00,0012,0016,0989.9,-02.6,067,0107,1642394440,40.774 00,0009,0012,0989.8,-03.8,068,0129,1642394740,40.749 00,0010,0013,0989.6,-03.9,070,0095,1642395040,40.749 00,0009,0012,0989.7,-04.0,070,0121,1642395340,40.773 00,0012,0016,0989.9,-03.6,070,0121,1642395640,40.737 00,0010,0013,0989.8,-03.7,070,0113,1642395940,40.759 00,0009,0012,0989.7,-03.8,071,0109,1642396240,40.769 00,0009,0012,0989.7,-03.8,071,0108,1642396540,40.761 00,0009,0012,0989.8,-03.0,071,0118,1642396840,40.769 00,0010,0013,0989.8,-03.5,068,0121,1642397140,40.862 00,0009,0012,0990.0,-03.2,067,0122,1642397440,40.922 00,0013,0017,0990.1,-02.8,067,0101,1642397740,40.888 00,0008,0011,0989.6,-03.0,068,0111,1642398040,40.899 00,0010,0013,0989.3,-04.1,070,0125,1642398340,40.889 00,0010,0013,0989.9,-03.6,068,0110,1642398640,40.927 00,0010,0013,0989.6,-03.3,069,0102,1642398940,40.889 00,0013,0017,0989.7,-02.9,069,0137,1642399240,40.907 00,0009,0012,0989.7,-03.3,070,0124,1642399540,40.897 00,0014,0018,0989.8,-02.9,069,0116,1642399840,40.903 00,0013,0017,0989.8,-02.9,069,0103,1642400140,40.905 00,0009,0012,0989.6,-02.1,069,0111,1642400440,40.924 00,0013,0017,0989.4,-02.1,068,0135,1642400740,40.997 00,0017,0023,0989.7,-02.2,069,0104,1642401041,41.035 00,0016,0022,0989.6,-01.6,068,0123,1642401341,41.054 00,0014,0018,0990.1,-00.8,067,0105,1642401641,41.043 00,0013,0017,0989.9,-01.2,068,0106,1642401941,41.056 00,0016,0022,0989.9,-01.0,068,0118,1642402241,41.049 00,0011,0015,0990.1,-01.1,070,0116,1642402541,41.052 00,0010,0013,0989.9,-00.9,069,0100,1642402841,41.026 00,0032,0044,0990.1,-00.7,070,0091,1642403141,41.043 00,0020,0027,0990.1,-00.4,070,0121,1642403441,41.026 00,0027,0037,0990.2,+00.2,070,0110,1642403741,41.041 00,0014,0018,0990.2,+00.7,069,0122,1642404041,41.054 00,0013,0017,0990.1,+00.8,067,0113,1642404341,41.139 00,0012,0016,0990.2,+01.3,066,0104,1642404641,41.192 00,0015,0021,0989.9,+01.3,067,0124,1642404941,41.204 00,0027,0037,0989.9,+01.0,066,0106,1642405241,41.18 00,0023,0031,0989.4,+01.0,065,0103,1642405541,41.159 00,0025,0034,0989.4,+01.3,065,0115,1642405841,41.169 00,0018,0024,0989.2,+02.0,065,0129,1642406141,41.184 00,0023,0031,0989.7,+02.2,064,0126,1642406441,41.172 00,0018,0024,0990.6,+02.4,064,0123,1642407041,41.169 00,0017,0023,0991.2,+02.9,064,0106,1642407341,41.17 00,0014,0018,0991.2,+03.2,064,0104,1642407641,41.206 00,0015,0021,0991.1,+03.4,063,0100,1642407941,41.254 00,0012,0016,0990.9,+04.0,061,0134,1642408541,41.289 00,0011,0015,0990.5,+04.4,060,0141,1642408841,41.317 00,0011,0015,0990.6,+04.3,060,0143,1642409141,41.312 00,0012,0016,0990.2,+04.3,059,0126,1642409441,41.298 00,0012,0016,0990.0,+04.7,058,0124,1642409741,41.321 00,0011,0015,0989.9,+04.9,059,0138,1642410041,41.318 00,0009,0012,0990.0,+05.0,057,0117,1642410341,41.294 00,0008,0011,0989.4,+05.1,058,0111,1642410641,41.329 00,0009,0012,0989.2,+05.0,058,0116,1642410941,41.304 00,0011,0015,0989.3,+05.4,058,0111,1642411241,41.277 00,0010,0013,0989.8,+05.3,055,0112,1642411541,41.442 00,0010,0013,0989.8,+05.9,053,0123,1642411841,41.412 00,0009,0012,0989.8,+05.3,056,0109,1642412141,41.441 00,0011,0015,0989.6,+06.0,054,0109,1642412441,41.439 00,0011,0015,0989.5,+06.2,055,0130,1642412741,41.441 00,0011,0015,0989.6,+06.5,053,0117,1642413041,41.411 00,0009,0012,0989.5,+06.4,052,0113,1642413341,41.405 00,0012,0016,0989.6,+06.5,053,0120,1642413641,41.429 00,0011,0015,0989.4,+07.1,052,0105,1642413941,41.429 00,0010,0013,0989.6,+07.4,052,0120,1642414241,41.438 00,0015,0021,0989.5,+07.0,052,0129,1642414541,41.413 00,0009,0012,0989.5,+07.4,050,0134,1642414841,41.439 00,0011,0015,0989.5,+07.3,046,0109,1642415141,41.493 00,0013,0017,0988.9,+07.4,045,0122,1642415441,41.562 00,0011,0015,0989.1,+07.7,042,0121,1642415741,41.581 00,0007,0010,0988.9,+07.5,043,0090,1642416041,41.572 00,0012,0016,0989.1,+08.0,043,0111,1642416341,41.567 00,0012,0016,0989.1,+07.4,042,0116,1642416641,41.532 00,0011,0015,0988.9,+07.9,043,0114,1642416941,41.551 00,0011,0015,0988.9,+08.0,041,0121,1642417241,41.512 00,0010,0013,0989.0,+08.4,039,0117,1642417541,41.546 00,0016,0022,0988.9,+08.1,040,0111,1642417841,41.498 00,0014,0018,0988.7,+07.9,040,0126,1642418141,41.52 00,0016,0022,0988.5,+07.8,040,0118,1642418441,41.482 00,0018,0024,0988.6,+08.2,040,0117,1642418741,41.626 00,0016,0022,0988.4,+08.5,040,0113,1642419041,41.643 00,0011,0015,0988.0,+08.7,041,0119,1642419341,41.671 00,0013,0017,0988.4,+08.5,041,0112,1642419641,41.638 00,0012,0016,0988.6,+08.9,041,0101,1642419941,41.66 00,0014,0018,0988.0,+08.7,041,0120,1642420241,41.65 00,0012,0016,0988.3,+09.1,041,0117,1642420541,41.687 00,0011,0015,0988.3,+09.1,039,0121,1642420841,41.62 00,0012,0016,0988.3,+09.2,039,0125,1642421141,41.634 00,0010,0013,0988.5,+09.6,038,0111,1642421441,41.658 00,0012,0016,0988.3,+09.2,039,0125,1642421741,41.63 00,0013,0017,0988.3,+09.8,038,0109,1642422041,41.613 00,0008,0011,0988.0,+10.0,038,0113,1642422341,41.747 00,0010,0013,0988.1,+09.7,040,0134,1642422641,41.779 00,0012,0016,0987.7,+10.7,038,0112,1642422941,41.779 00,0014,0018,0987.9,+10.6,038,0107,1642423241,41.763 00,0014,0018,0988.0,+10.4,041,0098,1642423541,41.772 00,0013,0017,0988.0,+10.8,039,0125,1642423841,41.768 00,0013,0017,0987.8,+09.5,038,0106,1642424141,41.765 00,0011,0015,0987.9,+09.8,039,0124,1642424441,41.767 00,0009,0012,0987.8,+10.0,037,0118,1642424741,41.771 00,0007,0010,0987.6,+10.0,037,0103,1642425041,41.754 00,0012,0016,0987.5,+10.9,037,0118,1642425341,41.737 00,0010,0013,0987.5,+11.3,035,0122,1642425641,41.738 00,0010,0013,0987.2,+11.1,036,0123,1642425941,41.836 00,0009,0012,0987.2,+11.4,034,0108,1642426241,41.85 00,0007,0010,0987.5,+11.0,035,0118,1642426541,41.87 00,0009,0012,0987.3,+11.1,036,0111,1642426841,41.847 00,0009,0012,0987.0,+10.8,037,0125,1642427141,41.862 00,0008,0011,0986.7,+10.2,037,0116,1642427441,41.849 00,0006,0008,0986.9,+09.7,038,0091,1642427741,41.849 00,0008,0011,0986.7,+09.3,040,0118,1642428041,41.861 00,0004,0006,0987.1,+09.2,040,0113,1642428341,41.868 00,0004,0006,0986.8,+09.1,040,0104,1642428641,41.835 00,0010,0013,0986.7,+08.9,041,0124,1642428941,41.848 00,0005,0007,0986.6,+08.7,041,0115,1642429241,41.857 00,0006,0008,0986.2,+09.6,037,0125,1642429541,41.947 00,0004,0006,0986.2,+09.6,037,0131,1642429842,42.005 00,0006,0008,0986.5,+09.3,039,0115,1642430141,41.997 00,0005,0007,0986.4,+08.9,040,0128,1642430441,41.988 00,0007,0010,0986.6,+09.1,039,0108,1642430741,41.979 00,0005,0007,0986.3,+08.6,042,0109,1642431041,41.947 00,0007,0010,0986.4,+08.7,041,0109,1642431341,41.976 00,0005,0007,0986.4,+08.3,042,0116,1642431641,41.949 00,0005,0007,0986.1,+08.0,044,0130,1642431941,41.947 00,0007,0010,0986.2,+08.1,043,0117,1642432241,41.982 00,0006,0008,0986.2,+08.2,042,0117,1642432541,41.954 00,0008,0011,0986.1,+08.2,043,0117,1642432841,41.971 00,0005,0007,0985.9,+08.0,042,0095,1642433142,42.042 00,0005,0007,0986.1,+07.8,044,0117,1642433442,42.095 00,0009,0012,0986.3,+07.8,043,0109,1642433742,42.098 00,0005,0007,0985.6,+07.4,045,0125,1642434042,42.072 00,0005,0007,0986.1,+07.2,045,0117,1642434342,42.092 00,0004,0006,0985.8,+07.2,045,0122,1642434642,42.079 00,0006,0008,0986.0,+06.9,045,0107,1642434942,42.106 00,0004,0006,0985.8,+07.2,044,0120,1642435242,42.071 00,0003,0005,0985.9,+07.0,045,0107,1642435542,42.088 00,0005,0007,0985.9,+07.3,044,0110,1642435842,42.1 00,0004,0006,0985.9,+07.3,044,0125,1642436142,42.078 00,0005,0007,0985.9,+07.3,044,0110,1642436442,42.089 00,0005,0007,0986.1,+07.1,045,0121,1642436742,42.175 00,0007,0010,0986.2,+07.0,044,0112,1642437042,42.204 00,0005,0007,0986.6,+06.9,045,0136,1642437342,42.213 00,0005,0007,0986.5,+06.6,046,0100,1642437642,42.224 00,0005,0007,0986.6,+06.5,047,0110,1642437942,42.192 00,0006,0008,0986.7,+06.3,047,0107,1642438242,42.2 00,0005,0007,0986.4,+06.5,046,0131,1642438542,42.221 00,0006,0008,0986.5,+06.0,048,0121,1642438842,42.235 00,0005,0007,0986.5,+06.2,046,0104,1642439142,42.214 00,0004,0006,0986.6,+06.3,047,0116,1642439442,42.208 00,0005,0007,0986.8,+06.4,046,0116,1642439742,42.194 00,0005,0007,0986.8,+06.4,046,0109,1642440042,42.178 00,0005,0007,0986.4,+06.4,045,0118,1642440342,42.317 00,0004,0006,0986.7,+06.2,046,0145,1642440642,42.325 00,0005,0007,0986.6,+06.3,045,0107,1642440942,42.333 00,0006,0008,0986.4,+06.1,046,0098,1642441242,42.338 00,0004,0006,0986.5,+06.3,045,0120,1642441542,42.332 00,0006,0008,0986.4,+06.0,046,0100,1642441842,42.327 00,0006,0008,0986.5,+06.0,045,0112,1642442142,42.348 00,0006,0008,0986.3,+05.6,047,0133,1642442442,42.332 00,0007,0010,0986.2,+05.4,048,0127,1642442742,42.347 00,0007,0010,0986.2,+05.0,050,0121,1642443042,42.341 00,0007,0010,0986.0,+04.5,051,0131,1642443342,42.321 00,0007,0010,0986.3,+04.3,052,0114,1642443642,42.332 00,0006,0008,0986.0,+04.4,052,0101,1642443942,42.448 00,0006,0008,0986.1,+04.6,051,0121,1642444242,42.446 00,0006,0008,0985.8,+04.6,051,0107,1642444542,42.473 00,0014,0018,0986.3,+04.0,053,0131,1642444842,42.462 00,0007,0010,0986.3,+03.7,054,0107,1642445142,42.454 00,0007,0010,0986.0,+03.8,054,0127,1642445442,42.47 00,0009,0012,0986.1,+04.0,052,0117,1642445742,42.448 00,0006,0008,0985.6,+03.8,052,0111,1642446042,42.444 00,0009,0012,0985.9,+03.9,052,0115,1642446342,42.46 00,0010,0013,0985.6,+04.0,052,0121,1642446642,42.428 00,0009,0012,0985.5,+04.2,051,0121,1642446942,42.44 00,0008,0011,0985.4,+04.6,050,0129,1642447242,42.437 00,0008,0011,0985.6,+04.5,050,0122,1642447542,42.572 00,0008,0011,0985.5,+04.7,049,0119,1642447842,42.597 00,0010,0013,0985.4,+04.6,050,0106,1642448142,42.593 00,0008,0011,0985.5,+04.4,051,0116,1642448442,42.562 00,0008,0011,0985.7,+04.4,051,0113,1642448742,42.588 00,0007,0010,0985.4,+04.6,050,0118,1642449042,42.586 00,0007,0010,0985.3,+04.7,050,0115,1642449342,42.547 00,0009,0012,0985.6,+04.4,051,0117,1642449642,42.569 00,0008,0011,0985.2,+04.6,050,0102,1642449942,42.554 00,0009,0012,0985.4,+04.2,051,0109,1642450242,42.571 00,0006,0008,0985.1,+04.4,051,0121,1642450542,42.569 00,0007,0010,0985.3,+04.7,050,0117,1642450842,42.554 00,0008,0011,0985.3,+04.6,050,0110,1642451142,42.71 00,0007,0010,0985.7,+04.9,049,0101,1642451442,42.705 00,0008,0011,0985.6,+04.7,050,0131,1642451742,42.688 00,0007,0010,0985.5,+04.7,049,0140,1642452042,42.704 00,0013,0017,0985.4,+04.6,050,0115,1642452342,42.712 00,0007,0010,0985.6,+04.7,049,0110,1642452642,42.693 00,0007,0010,0985.5,+04.7,049,0113,1642452942,42.695 00,0008,0011,0985.7,+04.6,050,0109,1642453242,42.703 00,0007,0010,0985.5,+04.7,049,0102,1642453542,42.683 00,0007,0010,0985.6,+04.8,049,0138,1642453842,42.714 00,0007,0010,0985.7,+04.9,048,0118,1642454142,42.691 00,0006,0008,0985.5,+04.8,049,0117,1642454442,42.688 00,0006,0008,0985.9,+04.9,048,0104,1642454742,42.782 00,0005,0007,0985.6,+05.1,047,0111,1642455042,42.855 00,0010,0013,0985.5,+05.1,048,0100,1642455342,42.825 00,0005,0007,0985.5,+05.3,046,0122,1642455642,42.822 00,0005,0007,0985.3,+05.0,049,0107,1642455942,42.809 00,0006,0008,0985.3,+05.3,047,0116,1642456242,42.815 00,0005,0007,0985.5,+05.7,045,0108,1642456542,42.794 00,0004,0006,0985.4,+05.8,044,0087,1642456842,42.819 00,0003,0005,0985.6,+05.7,045,0118,1642457142,42.814 00,0004,0006,0985.3,+05.5,046,0125,1642457442,42.837 00,0004,0006,0985.2,+05.6,046,0113,1642457742,42.801 00,0008,0011,0985.3,+05.5,047,0123,1642458042,42.814 00,0003,0005,0985.2,+05.5,046,0109,1642458342,42.926 00,0004,0006,0985.3,+05.9,044,0127,1642458642,42.955 00,0004,0006,0984.9,+05.5,045,0141,1642458942,42.95 00,0006,0008,0984.8,+05.5,045,0117,1642459242,42.928 00,0003,0005,0984.8,+05.3,046,0118,1642459542,42.943 00,0004,0006,0984.5,+05.5,046,0102,1642459842,42.963 00,0005,0007,0984.2,+05.2,047,0115,1642460142,42.912 00,0003,0005,0984.2,+05.5,045,0136,1642460442,42.944 00,0003,0005,0984.6,+05.4,046,0123,1642460742,42.916 00,0007,0010,0984.6,+05.7,045,0116,1642461042,42.934 00,0005,0007,0984.6,+06.2,043,0104,1642461342,42.927 00,0004,0006,0984.9,+06.6,041,0096,1642461642,42.943 00,0002,0003,0984.0,+06.6,042,0116,1642461943,43.018 00,0003,0005,0984.6,+06.5,042,0109,1642462243,43.083 00,0003,0005,0984.6,+06.7,041,0124,1642462543,43.089 00,0003,0005,0984.4,+06.3,044,0125,1642462843,43.051 00,0005,0007,0984.5,+06.3,044,0108,1642463143,43.081 00,0007,0010,0984.5,+06.4,044,0133,1642463443,43.079 00,0004,0006,0984.7,+06.3,044,0126,1642463743,43.071 00,0006,0008,0984.8,+06.1,046,0122,1642464043,43.067 00,0005,0007,0985.0,+05.9,046,0094,1642464343,43.064 00,0007,0010,0984.6,+05.8,046,0115,1642464643,43.058 00,0004,0006,0984.9,+05.7,047,0118,1642464943,43.061 00,0007,0010,0984.8,+05.7,048,0113,1642465243,43.053 00,0005,0007,0985.1,+05.6,049,0117,1642465543,43.161 00,0009,0012,0985.3,+05.7,049,0103,1642465843,43.205 00,0006,0008,0985.1,+05.6,050,0124,1642466143,43.205 00,0004,0006,0985.3,+05.5,051,0111,1642466443,43.2 00,0006,0008,0985.2,+05.2,052,0111,1642466743,43.189 00,0005,0007,0985.3,+05.2,053,0106,1642467043,43.181 00,0009,0012,0985.8,+05.2,053,0108,1642467343,43.205 00,0005,0007,0985.9,+05.2,053,0132,1642467643,43.197 00,0007,0010,0985.9,+05.1,055,0121,1642467943,43.175 00,0005,0007,0985.7,+05.0,055,0114,1642468243,43.172 00,0006,0008,0985.7,+04.7,056,0128,1642468543,43.175 00,0005,0007,0986.0,+04.5,057,0108,1642468843,43.193 00,0005,0007,0985.7,+04.5,058,0119,1642469143,43.29 00,0004,0006,0985.6,+04.4,058,0111,1642469443,43.34 00,0007,0010,0986.2,+04.6,058,0129,1642469743,43.325 00,0008,0011,0985.7,+04.5,059,0108,1642470043,43.289 00,0005,0007,0986.1,+04.8,058,0132,1642470343,43.318 00,0006,0008,0986.0,+04.5,060,0109,1642470643,43.323 00,0003,0005,0986.2,+04.7,059,0119,1642470943,43.299 00,0004,0006,0986.0,+04.7,060,0115,1642471243,43.287 00,0005,0007,0986.9,+04.9,058,0106,1642471543,43.336 00,0004,0006,0986.8,+05.0,060,0117,1642471843,43.312 00,0004,0006,0986.8,+04.4,066,0127,1642472143,43.301 00,0004,0006,0987.1,+04.1,070,0119,1642472443,43.295 00,0007,0010,0986.7,+03.8,072,0120,1642472743,43.406 00,0002,0003,0986.9,+04.3,068,0136,1642473043,43.452 00,0003,0005,0987.1,+03.6,069,0130,1642473343,43.454 00,0003,0005,0986.7,+03.5,072,0106,1642473643,43.465 00,0003,0005,0987.1,+03.2,071,0126,1642473943,43.453 00,0002,0003,0987.1,+03.4,069,0130,1642474243,43.459 00,0003,0005,0987.4,+03.3,069,0131,1642474543,43.448 00,0003,0005,0987.2,+03.2,069,0115,1642474843,43.479 00,0004,0006,0987.2,+03.0,070,0113,1642475143,43.446 00,0006,0008,0987.4,+03.0,070,0100,1642475443,43.47 00,0005,0007,0987.3,+02.9,070,0101,1642475743,43.456 00,0008,0011,0987.5,+02.7,070,0124,1642476043,43.454 00,0005,0007,0987.9,+02.6,070,0114,1642476343,43.573 00,0004,0006,0988.0,+02.4,070,0114,1642476643,43.589 00,0003,0005,0988.0,+02.6,069,0128,1642476943,43.592 00,0004,0006,0988.1,+02.8,068,0125,1642477243,43.587 00,0004,0006,0988.2,+03.0,064,0140,1642477543,43.572 00,0003,0005,0988.5,+03.1,062,0123,1642477843,43.615 00,0004,0006,0988.3,+03.6,057,0121,1642478143,43.569 00,0003,0005,0989.0,+03.2,059,0105,1642478443,43.608 00,0004,0006,0989.0,+03.1,060,0122,1642478743,43.604 00,0003,0005,0989.3,+03.0,059,0107,1642479043,43.608 00,0003,0005,0989.4,+03.0,058,0117,1642479343,43.593 00,0003,0005,0989.4,+03.1,056,0102,1642479643,43.599 00,0004,0006,0989.6,+02.9,057,0134,1642479943,43.675 00,0003,0005,0989.6,+02.8,057,0123,1642480243,43.719 00,0002,0003,0989.7,+02.4,059,0118,1642480543,43.713 00,0004,0006,0990.0,+02.2,059,0119,1642480843,43.719 00,0004,0006,0989.8,+02.3,058,0117,1642481143,43.754 00,0004,0006,0989.8,+02.4,057,0107,1642481443,43.74 00,0002,0003,0989.8,+02.6,055,0102,1642481743,43.705 00,0003,0005,0990.0,+02.5,055,0112,1642482043,43.745 00,0006,0008,0990.1,+02.5,054,0105,1642482343,43.73 00,0003,0005,0990.5,+02.5,053,0132,1642482643,43.738 00,0002,0003,0990.6,+02.4,053,0142,1642482943,43.717 00,0003,0005,0990.9,+02.2,053,0110,1642483243,43.738 00,0003,0005,0990.6,+01.9,055,0106,1642483543,43.822 00,0002,0003,0991.0,+01.6,056,0103,1642483843,43.855 00,0002,0003,0991.0,+01.5,057,0116,1642484143,43.855 00,0005,0007,0991.2,+01.7,056,0136,1642484443,43.865 00,0002,0003,0991.1,+01.7,055,0119,1642484743,43.858 00,0004,0006,0991.2,+01.6,056,0098,1642485043,43.855 00,0002,0003,0991.2,+01.4,056,0119,1642485343,43.888 00,0003,0005,0991.4,+01.6,055,0136,1642485643,43.855 00,0005,0007,0991.5,+01.8,054,0118,1642485943,43.858 00,0004,0006,0991.7,+01.6,055,0105,1642486243,43.883 00,0003,0005,0991.9,+01.6,056,0121,1642486543,43.863 00,0004,0006,0991.9,+01.6,056,0128,1642486843,43.896 00,0004,0006,0991.8,+01.6,054,0119,1642487143,43.989 00,0003,0005,0991.9,+01.8,053,0117,1642487443,43.975 00,0003,0005,0991.9,+02.0,052,0117,1642487744,44.025 00,0003,0005,0992.1,+02.1,051,0110,1642488044,44.003 00,0002,0003,0992.5,+02.3,050,0126,1642488344,44.025 00,0007,0010,0992.6,+02.3,049,0108,1642488644,44.009 00,0002,0003,0992.4,+02.6,046,0135,1642489243,43.988 00,0001,0002,0992.5,+02.9,045,0118,1642489544,44.006 00,0002,0003,0992.7,+03.0,040,0118,1642489844,44.024 00,0002,0003,0992.9,+03.2,040,0114,1642490144,44.008 00,0003,0005,0992.9,+03.1,040,0114,1642490443,43.981 00,0002,0003,0992.9,+03.1,040,0112,1642490744,44.1 00,0002,0003,0993.0,+03.3,039,0101,1642491044,44.177 00,0003,0005,0993.1,+03.3,040,0095,1642491344,44.163 00,0003,0005,0993.4,+03.4,040,0122,1642491644,44.159 00,0002,0003,0992.9,+03.6,041,0110,1642491944,44.144 00,0003,0005,0993.4,+03.5,040,0118,1642492244,44.132 00,0003,0005,0993.6,+03.5,040,0101,1642492544,44.127 00,0002,0003,0993.3,+03.7,040,0120,1642492844,44.149 00,0003,0005,0993.8,+03.7,041,0108,1642493144,44.121 00,0002,0003,0994.0,+03.7,039,0114,1642493444,44.12 00,0002,0003,0994.4,+03.9,040,0129,1642493744,44.143 00,0002,0003,0994.1,+04.1,039,0130,1642494044,44.128 00,0002,0003,0994.1,+04.1,039,0111,1642494344,44.235 00,0002,0003,0994.2,+04.4,037,0104,1642494644,44.276 00,0003,0005,0994.4,+04.5,038,0141,1642494944,44.291 00,0004,0006,0994.4,+04.5,039,0116,1642495244,44.263 00,0002,0003,0994.2,+04.5,038,0119,1642495544,44.302 00,0003,0005,0994.2,+04.4,038,0114,1642495844,44.299 00,0003,0005,0994.5,+04.8,040,0105,1642496144,44.28 00,0003,0005,0994.5,+04.7,038,0110,1642496444,44.26 00,0003,0005,0994.2,+04.7,037,0131,1642496744,44.277 00,0003,0005,0994.2,+04.6,038,0117,1642497044,44.257 00,0002,0003,0994.1,+04.8,037,0088,1642497344,44.268 00,0003,0005,0994.4,+04.9,037,0134,1642497644,44.265 00,0003,0005,0994.2,+04.9,035,0110,1642497944,44.392 00,0002,0003,0994.4,+04.8,036,0125,1642498244,44.419 00,0003,0005,0994.3,+04.8,035,0116,1642498544,44.403 00,0002,0003,0994.1,+04.9,037,0115,1642498844,44.398 00,0002,0003,0994.2,+05.2,038,0123,1642499144,44.434 00,0006,0008,0993.8,+04.9,035,0104,1642499444,44.421 00,0002,0003,0994.0,+05.4,038,0114,1642499744,44.434 00,0002,0003,0994.1,+05.4,035,0111,1642500044,44.422 00,0002,0003,0994.0,+05.4,034,0120,1642500344,44.385 00,0003,0005,0994.0,+05.4,034,0120,1642500644,44.389 00,0003,0005,0994.3,+05.6,034,0114,1642500944,44.391 00,0003,0005,0993.6,+05.5,033,0124,1642501244,44.383 00,0003,0005,0994.0,+05.7,034,0098,1642501544,44.524 00,0002,0003,0994.3,+05.9,034,0122,1642501844,44.543 00,0001,0002,0994.3,+05.9,031,0096,1642502144,44.559 00,0002,0003,0993.5,+05.9,033,0108,1642502444,44.559 00,0003,0005,0993.8,+06.0,033,0101,1642502744,44.527 00,0003,0005,0993.5,+05.9,033,0105,1642503044,44.563 00,0003,0005,0994.4,+05.9,033,0109,1642503344,44.548 00,0004,0006,0993.9,+06.1,032,0123,1642503644,44.548 00,0002,0003,0994.0,+06.2,031,0114,1642503944,44.546 00,0004,0006,0994.0,+06.1,033,0126,1642504244,44.519 00,0004,0006,0993.6,+06.0,033,0124,1642504544,44.509 00,0003,0005,0993.5,+06.4,031,0120,1642504844,44.497 00,0003,0005,0993.4,+06.4,029,0118,1642505144,44.628 00,0003,0005,0993.9,+06.1,029,0106,1642505444,44.638 00,0003,0005,0993.4,+06.2,030,0118,1642505744,44.651 00,0002,0003,0993.8,+06.3,028,0111,1642506044,44.663 00,0002,0003,0993.7,+06.6,028,0126,1642506344,44.623 00,0002,0003,0993.6,+06.8,030,0099,1642506644,44.631 00,0002,0003,0993.5,+06.5,028,0126,1642506944,44.646 00,0002,0003,0993.5,+06.4,033,0096,1642507244,44.627 00,0003,0005,0994.1,+06.5,032,0120,1642507544,44.656 00,0003,0005,0993.6,+06.5,031,0114,1642507844,44.648 00,0003,0005,0993.7,+06.6,031,0113,1642508144,44.635 00,0002,0003,0993.4,+06.9,029,0117,1642508444,44.645 00,0002,0003,0993.4,+06.7,032,0129,1642508744,44.76 00,0002,0003,0993.6,+06.6,032,0115,1642509044,44.79 00,0002,0003,0993.8,+06.6,031,0129,1642509344,44.756 00,0005,0007,0993.9,+06.8,031,0117,1642509644,44.787 00,0003,0005,0993.9,+07.0,030,0129,1642509944,44.776 00,0003,0005,0993.7,+07.0,031,0108,1642510244,44.741 00,0002,0003,0993.8,+06.9,031,0125,1642510544,44.769 00,0002,0003,0993.7,+07.0,030,0110,1642510844,44.778 00,0002,0003,0993.6,+07.1,029,0125,1642511144,44.755 00,0004,0006,0993.6,+06.9,030,0096,1642511444,44.718 00,0003,0005,0993.7,+07.1,029,0117,1642511744,44.738 00,0003,0005,0993.6,+07.0,029,0135,1642512044,44.742 00,0002,0003,0993.8,+07.0,028,0094,1642512344,44.851 00,0002,0003,0994.1,+07.2,028,0118,1642512644,44.87 00,0003,0005,0993.9,+07.1,028,0127,1642512944,44.87 00,0002,0003,0994.0,+07.1,028,0125,1642513244,44.888 00,0002,0003,0994.2,+06.9,027,0108,1642513544,44.88 00,0005,0007,0994.0,+06.9,027,0119,1642513844,44.855 00,0002,0003,0994.0,+06.7,028,0115,1642514144,44.855 00,0002,0003,0993.9,+06.5,030,0106,1642514444,44.86 00,0003,0005,0993.7,+06.9,026,0108,1642514744,44.891 00,0002,0003,0993.8,+07.0,026,0128,1642515044,44.844 00,0002,0003,0993.8,+07.0,027,0118,1642515344,44.853 00,0002,0003,0993.8,+07.3,026,0117,1642515644,44.881 00,0002,0003,0993.7,+06.9,028,0102,1642515944,44.95 00,0004,0006,0993.9,+06.3,029,0119,1642516245,45.018 00,0002,0003,0994.3,+05.8,030,0108,1642516544,44.994 00,0004,0006,0993.9,+05.8,032,0116,1642516844,44.977 00,0002,0003,0993.8,+06.0,031,0123,1642517145,45.015 00,0002,0003,0994.2,+05.9,032,0102,1642517444,44.989 00,0007,0010,0994.2,+05.3,035,0111,1642517744,44.977 00,0003,0005,0994.3,+05.0,035,0108,1642518045,45.001 00,0003,0005,0994.3,+04.7,036,0130,1642518344,44.977 00,0003,0005,0994.2,+04.5,037,0094,1642518645,45.014 00,0004,0006,0994.5,+04.3,037,0100,1642518944,44.995 00,0002,0003,0994.3,+04.0,038,0119,1642519244,44.982 00,0003,0005,0994.5,+03.9,039,0123,1642519545,45.078 00,0003,0005,0994.2,+03.8,039,0125,1642519845,45.129 00,0003,0005,0994.5,+03.7,039,0112,1642520145,45.127 00,0004,0006,0994.4,+03.5,040,0125,1642520445,45.125 00,0003,0005,0994.4,+03.3,040,0120,1642520745,45.137 00,0004,0006,0994.4,+03.3,040,0103,1642521045,45.15 00,0004,0006,0994.4,+03.4,039,0119,1642521345,45.126 00,0004,0006,0994.4,+03.7,037,0111,1642521645,45.133 00,0006,0008,0994.7,+03.5,038,0115,1642521945,45.103 00,0009,0012,0994.7,+03.5,038,0112,1642522245,45.146 00,0005,0007,0994.8,+03.7,037,0106,1642522545,45.121 00,0005,0007,0994.7,+03.5,038,0129,1642522845,45.155 00,0004,0006,0994.5,+03.9,035,0109,1642523145,45.217 00,0004,0006,0994.9,+03.7,036,0129,1642523445,45.242 00,0005,0007,0994.5,+03.6,036,0106,1642523745,45.244 00,0006,0008,0994.6,+03.6,036,0137,1642524045,45.291 00,0004,0006,0994.7,+03.5,037,0110,1642524345,45.278 00,0005,0007,0994.7,+03.3,038,0118,1642524645,45.278 00,0004,0006,0994.9,+03.4,038,0093,1642524945,45.252 00,0008,0011,0995.1,+03.1,039,0120,1642525245,45.248 00,0005,0007,0995.1,+02.7,041,0111,1642525545,45.265 00,0026,0036,0995.1,+02.9,041,0111,1642525845,45.27 00,0004,0006,0995.0,+03.2,039,0115,1642526145,45.274 00,0003,0005,0995.2,+03.2,038,0113,1642526445,45.244 00,0005,0007,0995.2,+03.1,039,0101,1642526745,45.335 00,0005,0007,0995.4,+03.1,039,0126,1642527045,45.387 00,0004,0006,0995.7,+03.1,039,0104,1642527345,45.418 00,0005,0007,0995.6,+02.7,040,0130,1642527645,45.384 00,0006,0008,0995.8,+02.3,041,0124,1642527945,45.364 00,0007,0010,0995.8,+02.2,042,0093,1642528245,45.394 00,0005,0007,0995.5,+02.3,041,0119,1642528845,45.398 00,0008,0011,0995.5,+02.3,041,0115,1642529145,45.377 00,0007,0010,0995.7,+02.4,041,0145,1642529445,45.4 00,0005,0007,0995.5,+02.3,042,0118,1642529745,45.393 00,0005,0007,0995.6,+02.4,042,0108,1642530045,45.388 00,0007,0010,0995.7,+02.3,042,0123,1642530345,45.525 00,0012,0016,0995.8,+02.4,042,0119,1642530645,45.563 00,0005,0007,0995.7,+02.1,043,0117,1642530945,45.56 00,0006,0008,0996.1,+01.9,043,0108,1642531245,45.565 00,0006,0008,0996.1,+01.9,043,0116,1642531545,45.541 00,0006,0008,0996.1,+01.9,043,0122,1642531845,45.538 00,0007,0010,0995.9,+01.8,044,0111,1642532145,45.543 00,0006,0008,0996.2,+01.7,044,0102,1642532445,45.529 00,0005,0007,0996.3,+01.6,045,0108,1642532745,45.523 00,0005,0007,0996.2,+01.4,046,0122,1642533045,45.566 00,0006,0008,0996.8,+01.6,045,0097,1642533345,45.543 00,0007,0010,0996.8,+01.5,045,0111,1642533645,45.556 00,0007,0010,0996.2,+01.2,046,0116,1642533945,45.644 00,0006,0008,0996.3,+01.0,047,0102,1642534245,45.714 00,0008,0011,0996.2,+01.2,046,0115,1642534545,45.673 00,0008,0011,0996.1,+01.1,047,0113,1642534845,45.673 00,0007,0010,0996.5,+01.0,047,0115,1642535145,45.702 00,0008,0011,0996.4,+01.3,046,0103,1642535445,45.679 00,0006,0008,0996.3,+01.2,046,0111,1642535745,45.701 00,0007,0010,0996.5,+01.0,047,0116,1642536045,45.695 00,0009,0012,0996.4,+00.6,048,0114,1642536345,45.678 00,0008,0011,0996.6,+00.4,049,0123,1642536645,45.659 00,0005,0007,0996.7,+00.2,050,0118,1642536945,45.673 00,0005,0007,0996.7,+00.4,049,0112,1642537245,45.688 00,0006,0008,0996.4,+00.7,048,0113,1642537545,45.8 00,0007,0010,0996.9,+00.8,047,0128,1642537845,45.821 00,0011,0015,0996.9,+01.2,045,0123,1642538145,45.8 00,0005,0007,0997.4,+01.5,044,0122,1642538445,45.817 00,0004,0006,0997.3,+01.4,044,0141,1642538745,45.84 00,0006,0008,0997.5,+01.4,044,0119,1642539045,45.805 00,0011,0015,0997.7,+01.4,044,0108,1642539345,45.815 00,0005,0007,0997.6,+01.2,046,0100,1642539645,45.832 00,0006,0008,0997.7,+01.0,046,0108,1642539945,45.81 00,0011,0015,0997.6,+00.8,047,0121,1642540245,45.789 00,0006,0008,0997.8,+01.0,046,0098,1642540545,45.816 00,0008,0011,0997.5,+01.3,045,0106,1642540845,45.811 00,0006,0008,0997.6,+01.4,045,0112,1642541145,45.947 00,0006,0008,0997.7,+01.1,046,0109,1642541445,45.977 00,0005,0007,0997.6,-00.0,051,0108,1642541745,45.94 00,0012,0016,0997.8,+00.2,050,0135,1642542045,45.968 00,0008,0011,0997.6,+00.3,048,0105,1642542345,45.935 00,0007,0010,0997.3,+00.0,051,0109,1642542645,45.942 00,0008,0011,0997.5,+00.3,050,0103,1642542945,45.972 00,0008,0011,0997.8,+00.9,048,0126,1642543245,45.984 00,0006,0008,0997.7,+00.9,049,0117,1642543545,45.942 00,0008,0011,0997.7,+01.1,047,0135,1642543845,45.959 00,0006,0008,0997.9,+01.0,047,0126,1642544145,45.952 00,0007,0010,0997.6,+01.0,048,0142,1642544445,45.96 00,0009,0012,0997.8,+01.0,049,0102,1642544746,46.086 00,0009,0012,0997.6,+01.2,048,0125,1642545046,46.121 00,0008,0011,0997.9,+01.3,048,0112,1642545346,46.107 00,0007,0010,0997.7,+01.3,049,0127,1642545646,46.119 00,0008,0011,0997.8,+01.1,049,0122,1642545946,46.131 00,0009,0012,0997.9,+01.0,049,0108,1642546246,46.098 00,0008,0011,0998.0,+01.0,049,0116,1642546546,46.107 00,0008,0011,0997.8,+00.6,050,0135,1642546846,46.103 00,0011,0015,0997.8,+00.4,051,0100,1642547146,46.093 00,0006,0008,0998.0,+00.4,051,0114,1642547446,46.092 00,0007,0010,0997.9,+00.3,052,0118,1642547746,46.104 00,0008,0011,0998.1,+00.4,051,0106,1642548046,46.133 00,0008,0011,0997.8,+00.1,052,0120,1642548346,46.227 00,0008,0011,0998.2,+00.4,051,0127,1642548646,46.277 00,0009,0012,0998.2,+00.4,050,0112,1642548946,46.26 00,0007,0010,0998.1,+00.5,050,0122,1642549246,46.27 00,0007,0010,0997.7,+00.6,049,0093,1642549546,46.249 00,0006,0008,0998.3,+00.5,049,0112,1642549846,46.282 00,0008,0011,0998.2,+00.5,049,0130,1642550146,46.273 00,0008,0011,0998.4,+00.2,050,0119,1642550446,46.239 00,0008,0011,0998.3,+00.3,049,0107,1642550746,46.276 00,0009,0012,0998.6,-00.0,051,0108,1642551046,46.268 00,0007,0010,0998.3,-00.7,053,0118,1642551346,46.251 00,0005,0007,0998.4,-00.6,052,0113,1642551646,46.233 00,0007,0010,0998.1,-00.9,053,0134,1642551946,46.378 00,0006,0008,0998.6,-01.0,054,0111,1642552246,46.396 00,0007,0010,0998.3,-01.3,054,0121,1642552546,46.416 00,0008,0011,0998.5,-01.5,055,0115,1642552846,46.382 00,0009,0012,0998.4,-01.6,056,0117,1642553146,46.407 00,0007,0010,0998.6,-01.2,054,0115,1642553446,46.405 00,0007,0010,0998.4,-01.5,055,0116,1642553746,46.409 00,0006,0008,0998.2,-01.9,056,0104,1642554046,46.391 00,0008,0011,0998.3,-01.7,057,0108,1642554346,46.376 00,0009,0012,0998.4,-01.5,055,0103,1642554646,46.426 00,0009,0012,0998.2,-01.6,056,0124,1642554946,46.404 00,0008,0011,0998.7,-01.4,055,0121,1642555246,46.412 00,0009,0012,0998.2,-01.7,056,0124,1642555546,46.533 00,0007,0010,0998.3,-01.5,055,0126,1642555846,46.539 00,0010,0013,0998.5,-01.4,054,0106,1642556146,46.559 00,0008,0011,0998.7,-01.4,055,0094,1642556446,46.573 00,0009,0012,0998.3,-01.4,055,0110,1642556746,46.557 00,0008,0011,0998.3,-01.6,056,0115,1642557046,46.551 00,0007,0010,0998.8,-00.6,050,0102,1642557346,46.558 00,0004,0006,0998.5,-00.5,050,0109,1642557646,46.571 00,0006,0008,0998.6,-00.6,050,0110,1642557946,46.554 00,0014,0018,0998.5,-00.6,050,0121,1642558246,46.589 00,0011,0015,0998.3,-01.0,051,0115,1642558546,46.561 00,0008,0011,0998.3,-01.7,053,0118,1642558846,46.55 00,0006,0008,0998.2,-02.3,056,0119,1642559146,46.672 00,0006,0008,0998.2,-02.0,055,0132,1642559446,46.707 00,0009,0012,0998.2,-02.0,054,0111,1642559746,46.707 00,0007,0010,0998.4,-02.1,055,0097,1642560046,46.737 00,0015,0021,0998.2,-02.3,056,0105,1642560346,46.722 00,0007,0010,0998.1,-02.2,056,0114,1642560646,46.734 00,0007,0010,0998.3,-02.2,056,0135,1642560946,46.715 00,0007,0010,0998.5,-01.8,055,0098,1642561246,46.702 00,0007,0010,0998.4,-01.7,054,0111,1642561546,46.693 00,0009,0012,0998.5,-01.6,053,0100,1642561846,46.687 00,0007,0010,0998.4,-01.9,054,0131,1642562146,46.711 00,0009,0012,0998.3,-02.2,056,0118,1642562446,46.731 00,0009,0012,0998.6,-02.8,058,0115,1642562746,46.802 00,0009,0012,0998.4,-03.1,059,0128,1642563046,46.881 00,0007,0010,0998.2,-03.0,058,0118,1642563346,46.875 00,0009,0012,0998.1,-03.4,060,0120,1642563646,46.855 00,0011,0015,0998.2,-03.8,061,0127,1642563946,46.901 00,0010,0013,0998.1,-03.9,061,0134,1642564246,46.881 00,0007,0010,0997.9,-03.9,061,0123,1642564546,46.87 00,0008,0011,0998.0,-03.6,060,0137,1642564846,46.861 00,0007,0010,0998.3,-03.8,061,0116,1642565146,46.9 00,0009,0012,0998.3,-03.4,059,0117,1642565446,46.881 00,0006,0008,0998.3,-03.3,059,0133,1642565746,46.886 00,0007,0010,0998.4,-03.7,060,0112,1642566046,46.903 00,0007,0010,0998.2,-03.9,061,0099,1642566347,47.006 00,0010,0013,0998.4,-03.3,058,0110,1642566647,47.027 00,0006,0008,0998.8,-02.6,055,0126,1642566947,47.017 00,0008,0011,0998.5,-03.2,057,0111,1642567247,47.025 00,0006,0008,0998.6,-02.7,056,0117,1642567547,47.037 00,0007,0010,0998.7,-02.5,054,0118,1642567847,47.025 00,0005,0007,0998.5,-03.0,057,0092,1642568147,47.017 00,0007,0010,0998.5,-04.0,060,0110,1642568447,47.052 00,0008,0011,0998.7,-04.2,061,0100,1642568747,47.051 00,0008,0011,0998.6,-04.1,059,0102,1642569047,47.058 00,0007,0010,0998.6,-04.1,060,0106,1642569347,47.044 00,0010,0013,0999.0,-03.5,058,0139,1642569647,47.048 00,0006,0008,0999.0,-04.1,060,0120,1642569947,47.176 00,0010,0013,0999.1,-03.8,058,0122,1642570247,47.212 00,0010,0013,0998.8,-04.1,060,0134,1642570547,47.218 00,0011,0015,0999.0,-04.7,061,0104,1642570847,47.188 00,0005,0007,0998.6,-05.0,061,0110,1642571147,47.203 00,0008,0011,0999.0,-04.5,061,0123,1642571447,47.179 00,0009,0012,0999.4,-04.7,062,0128,1642571747,47.197 00,0006,0008,0999.4,-04.1,060,0117,1642572047,47.215 00,0007,0010,0999.7,-03.2,057,0119,1642572347,47.177 00,0007,0010,0999.8,-03.2,058,0118,1642572647,47.189 00,0024,0032,0999.9,-03.1,058,0116,1642572947,47.187 00,0026,0036,0999.5,-03.3,059,0112,1642573247,47.185 00,0016,0022,0999.5,-03.3,059,0119,1642573547,47.293 00,0015,0021,0999.8,-03.2,060,0121,1642573847,47.353 00,0018,0024,1000.1,-03.0,060,0114,1642574147,47.347 00,0018,0024,1000.1,-02.7,061,0115,1642574447,47.366 00,0008,0011,1000.4,-01.7,055,0098,1642574747,47.321 00,0007,0010,1000.3,-01.4,055,0117,1642575047,47.32 00,0011,0015,1000.5,-01.2,055,0116,1642575347,47.32 00,0005,0007,1000.6,-01.0,054,0119,1642575647,47.358 00,0006,0008,1000.6,-00.8,053,0109,1642575947,47.358 00,0008,0011,1000.8,-00.5,052,0118,1642576247,47.323 00,0009,0012,1000.6,-00.2,051,0118,1642576547,47.327 00,0007,0010,1000.6,+00.0,050,0113,1642576847,47.31 00,0007,0010,1000.8,+00.2,051,0098,1642577147,47.43 00,0012,0016,1000.9,+00.1,051,0114,1642577447,47.506 00,0008,0011,1000.8,+00.3,051,0091,1642577747,47.494 00,0011,0015,1000.9,+00.7,050,0104,1642578047,47.499 00,0006,0008,1000.9,+01.0,046,0109,1642578347,47.478 00,0007,0010,1000.8,+01.3,045,0104,1642578647,47.471 00,0006,0008,1000.9,+01.4,045,0135,1642578947,47.453 00,0007,0010,1000.9,+01.6,047,0100,1642579247,47.493 00,0007,0010,1001.0,+01.5,045,0107,1642579547,47.48 00,0006,0008,1001.1,+01.7,046,0114,1642579847,47.482 00,0005,0007,1001.0,+02.1,042,0109,1642580147,47.472 00,0011,0015,1001.1,+02.1,045,0108,1642580447,47.485 00,0006,0008,1001.2,+02.1,044,0116,1642580747,47.579 00,0007,0010,1001.6,+02.2,043,0105,1642581047,47.626 00,0009,0012,1001.5,+02.3,045,0114,1642581347,47.608 00,0006,0008,1001.1,+02.6,041,0121,1642581647,47.606 00,0006,0008,1001.0,+02.4,041,0106,1642581947,47.629 00,0005,0007,1001.1,+02.7,040,0121,1642582247,47.602 00,0005,0007,1001.3,+02.9,041,0119,1642582547,47.61 00,0005,0007,1001.0,+02.7,040,0125,1642582847,47.614 00,0006,0008,1001.1,+02.8,040,0106,1642583147,47.63 00,0004,0006,1001.0,+03.0,039,0119,1642583447,47.601 00,0005,0007,1001.2,+03.3,038,0098,1642583747,47.594 00,0005,0007,1001.0,+03.0,036,0106,1642584047,47.594 00,0005,0007,1001.2,+03.3,038,0114,1642584347,47.706 00,0006,0008,1000.9,+03.6,039,0106,1642584647,47.742 00,0005,0007,1000.6,+03.1,037,0121,1642584947,47.753 00,0003,0005,1001.0,+03.7,039,0104,1642585247,47.774 00,0006,0008,1000.9,+03.7,037,0128,1642585547,47.726 00,0005,0007,1000.9,+03.7,037,0086,1642585847,47.745 00,0004,0006,1001.1,+03.7,038,0115,1642586147,47.724 00,0004,0006,1000.8,+03.6,037,0096,1642586447,47.718 00,0005,0007,1000.8,+03.9,036,0099,1642586747,47.731 00,0005,0007,1000.6,+03.9,038,0127,1642587047,47.745 00,0006,0008,1000.6,+04.0,036,0105,1642587347,47.727 00,0005,0007,1000.5,+03.4,037,0121,1642587647,47.72 00,0006,0008,1000.7,+04.1,037,0099,1642587947,47.837 00,0007,0010,1000.0,+03.3,037,0135,1642588247,47.885 00,0003,0005,1000.3,+03.6,032,0112,1642588547,47.882 00,0004,0006,1000.5,+03.8,034,0134,1642588847,47.86 00,0004,0006,1000.2,+04.0,036,0108,1642589147,47.845 00,0007,0010,1000.2,+04.0,038,0123,1642589447,47.855 00,0006,0008,1000.0,+03.9,037,0107,1642589747,47.863 00,0005,0007,1000.3,+04.1,038,0112,1642590047,47.85 00,0005,0007,1000.5,+04.1,035,0121,1642590347,47.869 00,0005,0007,1000.3,+04.2,036,0092,1642590647,47.851 00,0008,0011,0999.9,+03.8,035,0126,1642590947,47.855 00,0007,0010,0999.8,+03.9,035,0130,1642591247,47.883 00,0006,0008,0999.7,+04.0,034,0130,1642591547,47.955 00,0006,0008,0999.7,+03.5,035,0122,1642591847,47.994 00,0005,0007,0999.7,+03.7,035,0123,1642592148,48.024 00,0008,0011,0999.5,+04.3,033,0127,1642592448,48.018 00,0006,0008,0999.8,+03.7,035,0108,1642592747,47.967 00,0006,0008,0999.7,+03.4,035,0099,1642593048,48.002 00,0007,0010,0999.7,+04.4,033,0100,1642593347,47.997 00,0007,0010,0999.4,+04.2,034,0110,1642593647,47.98 00,0006,0008,0999.5,+04.7,034,0105,1642593947,47.988 00,0005,0007,0999.6,+04.3,030,0127,1642594247,47.986 00,0006,0008,0999.6,+04.5,031,0107,1642594547,47.994 00,0008,0011,0999.7,+04.1,029,0116,1642594847,47.992 00,0005,0007,0999.2,+04.6,032,0107,1642595148,48.093 00,0006,0008,0999.2,+04.7,033,0118,1642595448,48.112 00,0004,0006,0999.1,+04.5,031,0115,1642595748,48.12 00,0006,0008,0999.2,+04.6,032,0120,1642596048,48.129 00,0005,0007,0999.2,+04.5,032,0110,1642596348,48.146 00,0005,0007,0999.4,+04.3,035,0114,1642596648,48.14 00,0005,0007,0999.3,+04.8,034,0119,1642596948,48.143 00,0007,0010,0999.3,+05.0,033,0089,1642597248,48.119 00,0006,0008,0999.3,+04.7,033,0110,1642597548,48.107 00,0005,0007,0999.0,+04.8,033,0101,1642597848,48.119 00,0007,0010,0998.7,+04.7,032,0139,1642598148,48.111 00,0004,0006,0999.2,+04.9,033,0116,1642598448,48.138 00,0006,0008,0999.1,+05.2,032,0107,1642598748,48.197 00,0008,0011,0998.8,+05.0,030,0106,1642599048,48.248 00,0006,0008,0999.2,+04.9,031,0120,1642599348,48.249 00,0006,0008,0998.9,+05.2,030,0137,1642599648,48.235 00,0008,0011,0998.9,+05.2,031,0134,1642599948,48.23 00,0011,0015,0998.8,+05.5,029,0110,1642600248,48.212 00,0003,0005,0998.7,+05.4,027,0121,1642600548,48.209 00,0004,0006,0998.8,+05.7,028,0101,1642600848,48.202 00,0006,0008,0998.8,+05.5,028,0122,1642601148,48.229 00,0008,0011,0998.7,+05.5,026,0110,1642601448,48.215 00,0005,0007,0998.7,+05.4,027,0109,1642601748,48.194 00,0004,0006,0998.7,+05.2,028,0111,1642602048,48.186 00,0005,0007,0998.7,+05.4,028,0124,1642602348,48.32 00,0007,0010,0999.0,+05.5,030,0105,1642602648,48.349 00,0007,0010,0998.5,+05.5,029,0132,1642602948,48.332 00,0009,0012,0998.5,+04.9,030,0113,1642603248,48.337 00,0008,0011,0998.6,+05.6,029,0118,1642603548,48.346 00,0008,0011,0998.4,+05.0,034,0106,1642603848,48.338 00,0006,0008,0998.6,+04.3,035,0124,1642604148,48.329 00,0008,0011,0998.1,+03.3,038,0111,1642604448,48.331 00,0007,0010,0998.1,+02.8,043,0131,1642604748,48.353 00,0007,0010,0998.5,+03.6,038,0099,1642605048,48.359 00,0007,0010,0998.2,+04.1,035,0132,1642605348,48.327 00,0005,0007,0997.9,+02.3,041,0130,1642605648,48.311 00,0007,0010,0998.0,+01.1,047,0118,1642605948,48.467 00,0005,0007,0997.8,+00.9,047,0120,1642606248,48.456 00,0011,0015,0998.3,+02.5,040,0107,1642606548,48.479 00,0007,0010,0997.8,+01.5,045,0097,1642606848,48.486 00,0011,0015,0997.7,+01.2,046,0114,1642607148,48.461 00,0011,0015,0997.4,+00.4,051,0124,1642607448,48.464 00,0024,0032,0997.4,+00.1,052,0123,1642607748,48.486 00,0025,0034,0997.8,+00.9,046,0111,1642608048,48.483 00,0021,0028,0997.7,+01.1,047,0112,1642608348,48.467 00,0020,0027,0997.9,+01.6,044,0113,1642608648,48.456 00,0020,0027,0997.5,+00.4,045,0106,1642608948,48.459 00,0013,0017,0997.4,-00.0,048,0111,1642609248,48.474 00,0013,0017,0997.3,-01.1,054,0128,1642609548,48.572 00,0013,0017,0997.3,-00.6,053,0095,1642609848,48.583 00,0010,0013,0997.6,-01.4,057,0120,1642610148,48.611 00,0010,0013,0997.8,-00.5,055,0128,1642610448,48.58 00,0013,0017,0997.4,-01.7,055,0126,1642610748,48.617 00,0010,0013,0997.5,-01.9,058,0102,1642611048,48.591 00,0009,0012,0997.6,-01.9,057,0114,1642611348,48.581 00,0012,0016,0997.7,-01.1,053,0107,1642611648,48.606 00,0013,0017,0997.5,-01.0,053,0124,1642611948,48.622 00,0015,0021,0997.6,-01.5,053,0097,1642612248,48.592 00,0014,0018,0997.4,-01.6,052,0117,1642612548,48.606 00,0011,0015,0997.1,-02.8,061,0123,1642612848,48.619 00,0014,0018,0997.5,-01.4,055,0118,1642613148,48.714 00,0013,0017,0997.4,-02.2,057,0145,1642613448,48.769 00,0015,0021,0997.4,-01.0,052,0124,1642613748,48.764 00,0014,0018,0997.2,-02.4,057,0106,1642614048,48.771 00,0016,0022,0997.6,-01.5,054,0123,1642614348,48.762 00,0029,0039,0997.5,-01.2,052,0096,1642614648,48.718 00,0018,0024,0997.4,-00.8,051,0101,1642614948,48.743 00,0015,0021,0997.6,-00.8,049,0124,1642615248,48.768 00,0018,0024,0997.7,-01.5,051,0103,1642615548,48.729 00,0017,0023,0997.6,-01.8,052,0117,1642615848,48.739 00,0021,0028,0997.8,-01.1,050,0131,1642616148,48.737 00,0026,0036,0997.6,-01.5,052,0113,1642616448,48.746 00,0022,0029,0997.5,-01.6,052,0132,1642616748,48.852 00,0019,0026,0997.5,-01.6,052,0118,1642617048,48.891 00,0019,0026,0997.4,-02.5,056,0129,1642617348,48.881 00,0015,0021,0997.5,-01.7,053,0119,1642617648,48.899 00,0018,0024,0997.1,-02.7,056,0117,1642617948,48.885 00,0016,0022,0997.3,-02.5,055,0118,1642618248,48.894 00,0016,0022,0997.2,-02.5,054,0116,1642618548,48.882 00,0014,0018,0997.0,-03.1,057,0109,1642618858,58.729 00,0018,0024,0997.2,-02.2,054,0135,1642619148,48.92 00,0013,0017,0997.2,-01.8,053,0134,1642619448,48.885 00,0012,0016,0997.2,-01.8,052,0138,1642619748,48.893 00,0016,0022,0997.0,-02.1,053,0115,1642620048,48.891 00,0016,0022,0997.0,-02.4,054,0103,1642620349,49.001 00,0012,0016,0997.2,-01.6,052,0120,1642620649,49.022 00,0020,0027,0997.0,-01.9,052,0116,1642620949,49.018 00,0010,0013,0997.0,-01.7,052,0119,1642621249,49.011 00,0009,0012,0997.0,-01.5,052,0133,1642621549,49.064 00,0009,0012,0997.0,-01.3,052,0111,1642621849,49.03 00,0008,0011,0996.7,-01.6,052,0116,1642622149,49.027 00,0010,0013,0996.6,-01.9,053,0108,1642622449,49.037 00,0007,0010,0996.8,-01.2,051,0124,1642622749,49.053 00,0007,0010,0996.6,-02.1,053,0117,1642623049,49.065 00,0009,0012,0996.6,-02.1,053,0109,1642623349,49.04 00,0012,0016,0996.6,-02.0,054,0104,1642623649,49.058 00,0011,0015,0996.2,-02.1,055,0117,1642623949,49.125 00,0011,0015,0996.2,-01.9,053,0128,1642624249,49.214 00,0007,0010,0996.5,-02.1,053,0120,1642624549,49.191 00,0008,0011,0996.0,-02.5,055,0114,1642624849,49.179 00,0010,0013,0996.1,-02.3,054,0120,1642625149,49.198 00,0010,0013,0996.3,-01.7,053,0131,1642625449,49.168 00,0008,0011,0996.1,-02.1,054,0103,1642625749,49.175 00,0008,0011,0996.1,-02.0,054,0094,1642626049,49.198 00,0010,0013,0995.9,-01.9,054,0118,1642626349,49.188 00,0007,0010,0996.1,-02.0,054,0137,1642626649,49.183 00,0006,0008,0995.9,-01.9,054,0105,1642626949,49.185 00,0009,0012,0996.0,-02.0,054,0108,1642627249,49.185 00,0010,0013,0995.9,-02.2,054,0119,1642627549,49.304 00,0013,0017,0995.8,-02.6,056,0109,1642627849,49.318 00,0009,0012,0995.9,-02.3,054,0128,1642628149,49.315 00,0014,0018,0995.4,-02.7,055,0104,1642628449,49.337 00,0012,0016,0995.6,-02.7,057,0126,1642628749,49.339 00,0009,0012,0995.4,-02.9,057,0117,1642629049,49.328 00,0007,0010,0995.3,-03.3,057,0114,1642629349,49.358 00,0010,0013,0995.5,-03.2,058,0118,1642629649,49.33 00,0009,0012,0995.3,-03.5,058,0115,1642629949,49.31 00,0006,0008,0995.1,-03.6,059,0121,1642630249,49.324 00,0008,0011,0995.1,-04.0,059,0114,1642630549,49.328 00,0007,0010,0995.2,-03.9,059,0109,1642630849,49.341 00,0007,0010,0995.2,-03.8,060,0114,1642631149,49.463 00,0007,0010,0995.3,-02.8,057,0115,1642631449,49.501 00,0008,0011,0995.4,-02.8,057,0134,1642631749,49.467 00,0008,0011,0995.1,-03.2,057,0122,1642632049,49.466 00,0006,0008,0995.0,-03.0,057,0110,1642632349,49.492 00,0005,0007,0994.8,-03.0,057,0135,1642632649,49.513 00,0006,0008,0994.8,-03.3,058,0130,1642632949,49.501 00,0008,0011,0994.7,-03.1,057,0109,1642633249,49.495 00,0008,0011,0994.5,-03.2,058,0089,1642633549,49.484 00,0008,0011,0994.6,-03.0,058,0102,1642633849,49.476 00,0007,0010,0994.4,-03.6,058,0120,1642634149,49.493 00,0008,0011,0994.7,-02.8,056,0106,1642634449,49.517 00,0009,0012,0994.2,-03.3,057,0129,1642634749,49.622 00,0007,0010,0994.4,-03.4,058,0095,1642635049,49.64 00,0009,0012,0994.2,-03.4,058,0123,1642635349,49.634 00,0010,0013,0994.2,-03.5,058,0115,1642635649,49.633 00,0009,0012,0994.1,-03.8,059,0103,1642635949,49.655 00,0008,0011,0994.1,-03.7,059,0109,1642636249,49.628 00,0010,0013,0994.1,-03.4,058,0121,1642636549,49.621 00,0009,0012,0994.2,-03.7,059,0115,1642636849,49.626 00,0010,0013,0994.1,-03.5,059,0121,1642637149,49.628 00,0020,0027,0994.0,-03.4,059,0111,1642637449,49.623 00,0008,0011,0993.7,-04.2,061,0102,1642637749,49.647 00,0006,0008,0993.9,-03.8,060,0113,1642638049,49.666 00,0007,0010,0994.0,-03.7,060,0120,1642638349,49.773 00,0007,0010,0993.8,-03.3,059,0119,1642638649,49.759 00,0010,0013,0993.8,-03.3,058,0094,1642638949,49.79 00,0006,0008,0994.0,-03.3,058,0131,1642639249,49.795 00,0006,0008,0993.7,-03.6,059,0113,1642639549,49.809 00,0006,0008,0993.9,-03.8,060,0114,1642639849,49.812 00,0007,0010,0993.6,-04.2,060,0115,1642640149,49.789 00,0007,0010,0993.8,-03.8,059,0120,1642640449,49.808 00,0009,0012,0993.4,-03.9,059,0100,1642640749,49.781 00,0005,0007,0993.5,-03.4,058,0118,1642641049,49.792 00,0006,0008,0993.3,-03.4,059,0109,1642641349,49.801 00,0006,0008,0993.6,-03.6,059,0124,1642641649,49.812 00,0008,0011,0993.2,-03.6,059,0122,1642641949,49.897 00,0008,0011,0993.3,-03.8,059,0131,1642642249,49.934 00,0008,0011,0993.1,-03.8,060,0106,1642642549,49.931 00,0007,0010,0993.0,-04.2,060,0114,1642642849,49.933 00,0006,0008,0993.2,-03.7,060,0108,1642643149,49.925 00,0007,0010,0993.0,-03.6,058,0115,1642643449,49.955 00,0006,0008,0992.9,-03.5,059,0120,1642643749,49.95 00,0008,0011,0993.0,-03.5,060,0109,1642644049,49.914 00,0009,0012,0992.9,-03.9,061,0113,1642644349,49.925 00,0009,0012,0992.3,-05.1,063,0099,1642644649,49.954 00,0007,0010,0992.5,-03.8,061,0121,1642644949,49.945 00,0010,0013,0992.4,-04.8,062,0110,1642645249,49.965 00,0007,0010,0992.6,-04.0,061,0103,1642645550,50.042 00,0006,0008,0992.2,-04.1,061,0124,1642645850,50.117 00,0008,0011,0992.5,-04.0,061,0112,1642646150,50.12 00,0007,0010,0992.0,-04.2,060,0133,1642646450,50.088 00,0005,0007,0992.1,-04.0,062,0127,1642646750,50.114 00,0006,0008,0992.2,-04.0,062,0119,1642647050,50.098 00,0008,0011,0992.2,-03.8,062,0117,1642647350,50.089 00,0006,0008,0992.3,-03.8,060,0112,1642647650,50.081 00,0006,0008,0992.0,-04.5,063,0119,1642647950,50.098 00,0006,0008,0991.9,-04.3,063,0092,1642648250,50.125 00,0005,0007,0991.9,-04.0,061,0108,1642648550,50.107 00,0007,0010,0991.9,-04.0,060,0125,1642648850,50.128 00,0005,0007,0991.8,-04.1,062,0116,1642649150,50.198 00,0005,0007,0992.0,-04.0,060,0120,1642649450,50.279 00,0006,0008,0992.1,-04.0,062,0095,1642649750,50.234 00,0006,0008,0991.8,-04.1,062,0119,1642650050,50.244 00,0007,0010,0991.6,-04.3,062,0126,1642650350,50.274 00,0006,0008,0991.5,-04.1,060,0101,1642650650,50.258 00,0006,0008,0991.5,-04.2,062,0106,1642650950,50.248 00,0007,0010,0991.5,-04.4,062,0119,1642651250,50.289 00,0007,0010,0991.5,-03.8,060,0124,1642651550,50.259 00,0008,0011,0991.6,-04.2,062,0113,1642651850,50.276 00,0008,0011,0991.5,-04.2,061,0132,1642652150,50.27 00,0006,0008,0991.6,-04.2,061,0114,1642652450,50.251 00,0007,0010,0991.5,-04.2,061,0109,1642652750,50.394 00,0006,0008,0991.0,-04.7,063,0129,1642653050,50.424 00,0007,0010,0991.2,-04.9,063,0102,1642653350,50.431 00,0007,0010,0991.3,-04.9,063,0115,1642653650,50.399 00,0009,0012,0991.2,-04.3,063,0096,1642653950,50.427 00,0007,0010,0991.2,-04.3,063,0106,1642654250,50.415 00,0008,0011,0990.9,-05.0,063,0110,1642654550,50.438 00,0007,0010,0991.2,-04.6,062,0125,1642654850,50.43 00,0008,0011,0990.9,-05.4,065,0100,1642655150,50.41 00,0009,0012,0990.7,-05.6,067,0115,1642655450,50.401 00,0008,0011,0991.2,-04.6,065,0139,1642655750,50.42 00,0008,0011,0990.7,-05.6,066,0119,1642656050,50.407 00,0007,0010,0990.8,-04.5,064,0107,1642656350,50.516 00,0013,0017,0991.0,-03.8,063,0124,1642656650,50.574 00,0008,0011,0991.1,-04.1,063,0105,1642656950,50.559 00,0009,0012,0991.0,-03.9,064,0115,1642657250,50.554 00,0009,0012,0991.2,-03.7,063,0105,1642657550,50.565 00,0008,0011,0990.9,-04.6,064,0117,1642657850,50.575 00,0010,0013,0990.9,-04.2,063,0109,1642658150,50.562 00,0009,0012,0990.7,-04.6,066,0112,1642658450,50.59 00,0010,0013,0990.7,-03.9,065,0110,1642659050,50.593 00,0010,0013,0990.8,-03.4,063,0100,1642659350,50.572 00,0012,0016,0991.1,-03.1,064,0100,1642659650,50.61 00,0016,0022,0991.0,-02.4,062,0101,1642659950,50.7 00,0016,0022,0991.2,-02.6,064,0123,1642660250,50.715 00,0010,0013,0991.5,-01.9,064,0099,1642660550,50.74 00,0013,0017,0991.1,-01.9,065,0100,1642660850,50.734 00,0024,0032,0991.1,-02.0,064,0120,1642661150,50.704 00,0021,0028,0991.3,-01.8,063,0116,1642661450,50.734 00,0018,0024,0991.5,-01.5,063,0110,1642661750,50.736 00,0011,0015,0991.2,-01.0,063,0132,1642662050,50.732 00,0011,0015,0991.5,-00.7,062,0125,1642662350,50.704 00,0012,0016,0991.4,-00.1,062,0108,1642662650,50.71 00,0010,0013,0991.7,+00.1,062,0128,1642662950,50.717 00,0017,0023,0991.7,+00.3,063,0114,1642663250,50.713 00,0010,0013,0991.8,+00.5,061,0114,1642663550,50.842 00,0009,0012,0991.5,+00.7,061,0127,1642663850,50.865 00,0015,0021,0991.8,+01.0,061,0110,1642664150,50.877 00,0024,0032,0991.6,+01.2,062,0118,1642664450,50.861 00,0014,0018,0991.4,+01.4,061,0104,1642664750,50.836 00,0013,0017,0991.7,+01.6,062,0090,1642665050,50.861 00,0016,0022,0991.8,+01.9,061,0109,1642665350,50.871 00,0007,0010,0991.9,+02.2,061,0103,1642665650,50.819 00,0009,0012,0992.3,+02.6,061,0132,1642665950,50.86 00,0008,0011,0992.0,+02.7,060,0144,1642666250,50.859 00,0010,0013,0992.2,+03.0,061,0105,1642666550,50.832 00,0009,0012,0991.9,+03.0,059,0110,1642666850,50.856 00,0007,0010,0992.0,+03.0,059,0101,1642667150,50.925 00,0006,0008,0992.0,+03.4,060,0115,1642667450,50.966 00,0009,0012,0992.0,+03.5,058,0107,1642667750,50.95 00,0007,0010,0992.1,+04.3,056,0113,1642668050,50.963 00,0014,0018,0992.1,+04.1,056,0093,1642668350,50.991 00,0009,0012,0992.4,+04.1,056,0114,1642668650,50.953 00,0008,0011,0992.4,+04.7,054,0111,1642668950,50.948 00,0009,0012,0992.5,+04.7,054,0102,1642669250,50.979 00,0008,0011,0992.3,+05.3,053,0123,1642669550,50.961 00,0009,0012,0992.4,+04.8,054,0120,1642669850,50.959 00,0009,0012,0992.5,+04.7,051,0115,1642670150,50.944 00,0007,0010,0992.2,+05.2,049,0102,1642670450,50.937 00,0010,0013,0992.6,+06.1,047,0114,1642670751,51.082 00,0010,0013,0992.2,+07.1,044,0126,1642671051,51.072 00,0004,0006,0992.1,+06.2,046,0122,1642671351,51.097 00,0006,0008,0992.1,+05.2,048,0119,1642671651,51.092 00,0007,0010,0992.1,+05.6,047,0103,1642671951,51.073 00,0007,0010,0992.1,+06.8,044,0138,1642672251,51.088 00,0007,0010,0991.7,+06.4,045,0117,1642672551,51.087 00,0006,0008,0991.8,+08.1,042,0108,1642672851,51.062 00,0007,0010,0992.1,+09.1,040,0111,1642673151,51.055 00,0007,0010,0991.4,+07.5,043,0115,1642673451,51.085 00,0007,0010,0991.6,+09.1,040,0139,1642673751,51.069 00,0028,0038,0991.6,+07.8,042,0150,1642674051,51.093 00,0007,0010,0991.6,+09.7,038,0124,1642674351,51.193 00,0007,0010,0991.9,+11.1,034,0103,1642674651,51.204 00,0004,0006,0991.3,+09.5,036,0114,1642674951,51.206 00,0006,0008,0991.5,+08.0,036,0113,1642675251,51.209 00,0005,0007,0991.1,+09.7,034,0110,1642675551,51.195 00,0005,0007,0991.0,+09.7,035,0116,1642675851,51.198 00,0007,0010,0991.0,+08.6,036,0122,1642676151,51.201 00,0011,0015,0991.4,+10.5,034,0147,1642676451,51.188 00,0007,0010,0991.1,+11.3,033,0116,1642676751,51.198 00,0005,0007,0991.0,+11.1,034,0115,1642677051,51.159 00,0006,0008,0991.0,+12.6,032,0120,1642677351,51.194 00,0005,0007,0991.3,+13.7,030,0108,1642677651,51.176 00,0005,0007,0990.7,+11.3,033,0120,1642677951,51.299 00,0008,0011,0990.6,+14.6,027,0116,1642678251,51.336 00,0005,0007,0990.9,+14.7,027,0120,1642678551,51.309 00,0011,0015,0990.6,+14.4,029,0088,1642678851,51.298 00,0008,0011,0990.5,+12.9,030,0096,1642679151,51.32 00,0007,0010,0990.5,+14.6,028,0108,1642679451,51.317 00,0006,0008,0990.4,+13.9,030,0105,1642679751,51.301 00,0005,0007,0990.4,+13.5,030,0106,1642680051,51.278 00,0004,0006,0990.2,+13.0,030,0134,1642680351,51.305 00,0005,0007,0989.9,+13.4,030,0132,1642680651,51.283 00,0009,0012,0990.0,+12.5,031,0128,1642680951,51.279 00,0004,0006,0989.9,+11.3,033,0127,1642681251,51.252 00,0006,0008,0989.8,+13.0,030,0116,1642681551,51.372 00,0008,0011,0990.0,+13.9,028,0120,1642681851,51.425 00,0006,0008,0990.2,+13.6,030,0084,1642682151,51.406 00,0008,0011,0990.3,+12.2,033,0120,1642682451,51.405 00,0009,0012,0989.8,+11.4,034,0123,1642682751,51.414 00,0005,0007,0990.1,+14.9,029,0127,1642683051,51.386 00,0014,0018,0990.0,+12.8,033,0102,1642683351,51.416 00,0005,0007,0989.5,+12.3,034,0116,1642683651,51.404 00,0006,0008,0989.9,+12.9,033,0128,1642683951,51.37 00,0010,0013,0990.0,+14.7,029,0110,1642684251,51.4 00,0010,0013,0989.9,+14.6,030,0099,1642684551,51.361 00,0006,0008,0989.8,+17.4,026,0109,1642684851,51.381 00,0006,0008,0989.8,+15.1,029,0135,1642685151,51.484 00,0005,0007,0989.8,+17.1,026,0120,1642685451,51.509 00,0006,0008,0990.1,+17.6,026,0120,1642685751,51.498 00,0005,0007,0989.9,+17.3,026,0120,1642686051,51.487 00,0005,0007,0989.9,+18.6,024,0105,1642686351,51.497 00,0006,0008,0989.6,+17.0,026,0114,1642686651,51.505 00,0006,0008,0989.7,+18.9,023,0133,1642686951,51.471 00,0006,0008,0989.3,+13.5,031,0112,1642687251,51.484 00,0006,0008,0989.0,+17.0,026,0104,1642687551,51.511 00,0004,0006,0989.3,+18.6,024,0114,1642687851,51.5 00,0005,0007,0989.3,+18.8,024,0112,1642688151,51.47 00,0005,0007,0989.0,+18.2,024,0114,1642688451,51.485 00,0008,0011,0989.1,+19.2,023,0098,1642688751,51.592 00,0003,0005,0989.2,+18.7,024,0120,1642689051,51.641 00,0005,0007,0989.1,+18.5,025,0128,1642689351,51.615 00,0004,0006,0989.2,+17.7,025,0110,1642689651,51.599 00,0006,0008,0989.2,+16.1,028,0101,1642689951,51.608 00,0004,0006,0988.8,+10.5,039,0128,1642690251,51.591 00,0010,0013,0988.7,+09.3,042,0121,1642690551,51.61 00,0006,0008,0988.9,+10.2,040,0137,1642690851,51.602 00,0006,0008,0988.6,+09.6,042,0131,1642691151,51.568 00,0007,0010,0988.9,+10.1,040,0115,1642691451,51.598 00,0009,0012,0989.1,+09.1,042,0119,1642691751,51.588 00,0005,0007,0988.7,+09.2,042,0124,1642692051,51.566 00,0007,0010,0988.6,+09.3,041,0129,1642692351,51.698 00,0008,0011,0988.9,+08.4,044,0108,1642692651,51.708 00,0009,0012,0988.8,+08.4,044,0107,1642692951,51.724 00,0007,0010,0988.6,+08.1,044,0108,1642693251,51.71 00,0007,0010,0988.5,+08.2,044,0106,1642693551,51.671 00,0009,0012,0988.7,+07.8,045,0135,1642693851,51.693 00,0009,0012,0988.7,+07.8,045,0120,1642694151,51.667 00,0010,0013,0988.5,+07.5,046,0122,1642694451,51.677 00,0010,0013,0988.4,+07.3,046,0120,1642694754,54.935 00,0008,0011,0988.6,+06.8,047,0103,1642695051,51.704 00,0010,0013,0988.6,+07.0,047,0128,1642695351,51.679 00,0009,0012,0988.6,+06.9,048,0121,1642695651,51.7 00,0008,0011,0988.8,+07.8,046,0093,1642695951,51.788 00,0008,0011,0988.4,+05.5,050,0121,1642696251,51.81 00,0007,0010,0988.4,+04.7,053,0115,1642696551,51.835 00,0008,0011,0988.1,+02.6,059,0117,1642696851,51.846 00,0015,0021,0987.9,+01.9,059,0108,1642697151,51.844 00,0023,0031,0988.5,+02.9,057,0134,1642697451,51.828 00,0017,0023,0988.2,+02.3,059,0115,1642697751,51.829 00,0012,0016,0987.9,+01.8,063,0114,1642698051,51.826 00,0007,0010,0987.9,+00.6,064,0110,1642698351,51.793 00,0013,0017,0987.7,+02.0,061,0121,1642698651,51.824 00,0012,0016,0988.1,+01.4,063,0116,1642698951,51.815 00,0014,0018,0988.0,+01.8,063,0126,1642699251,51.847 00,0011,0015,0987.9,+01.3,064,0130,1642699551,51.933 00,0011,0015,0987.9,+01.3,064,0120,1642699851,51.949 00,0011,0015,0988.1,+01.9,062,0112,1642700151,51.983 00,0009,0012,0987.9,+01.6,060,0124,1642700451,51.963 00,0021,0028,0988.0,+02.7,059,0124,1642700751,51.948 00,0016,0022,0988.3,+02.2,060,0114,1642701051,51.937 00,0014,0018,0988.2,+02.6,058,0115,1642701351,51.969 00,0014,0018,0988.1,+02.1,060,0106,1642701651,51.975 00,0015,0021,0988.2,+02.6,058,0115,1642701951,51.953 00,0040,0054,0987.9,+01.9,061,0134,1642702251,51.968 00,0012,0016,0988.2,+02.1,060,0140,1642702551,51.941 00,0008,0011,0988.0,+01.4,062,0122,1642702851,51.945 00,0009,0012,0987.8,+01.2,062,0110,1642703152,52.079 00,0012,0016,0987.5,+00.5,063,0124,1642703452,52.072 00,0008,0011,0988.1,+00.7,064,0096,1642703752,52.081 00,0010,0013,0987.9,+00.3,064,0109,1642704052,52.102 00,0008,0011,0987.7,-00.1,065,0127,1642704352,52.102 00,0016,0022,0987.9,+00.6,062,0121,1642704652,52.084 00,0013,0017,0987.9,+00.1,065,0141,1642704952,52.099 00,0010,0013,0987.8,+00.7,065,0116,1642705252,52.085 00,0008,0011,0987.4,+00.1,066,0123,1642705552,52.092 00,0008,0011,0987.7,-00.4,064,0119,1642705852,52.098 00,0008,0011,0988.0,+00.7,064,0133,1642706152,52.074 00,0006,0008,0987.6,+01.3,062,0107,1642706452,52.1 00,0007,0010,0988.0,+00.3,066,0103,1642706752,52.197 00,0006,0008,0987.7,-00.3,067,0105,1642707052,52.209 00,0007,0010,0987.6,-00.6,067,0130,1642707352,52.238 00,0010,0013,0987.9,+00.2,066,0122,1642707652,52.231 00,0006,0008,0987.8,-00.5,064,0110,1642707952,52.201 00,0007,0010,0987.9,+00.8,063,0103,1642708252,52.228 00,0010,0013,0987.8,+00.9,064,0100,1642708552,52.228 00,0009,0012,0987.5,+00.5,064,0122,1642708852,52.194 00,0010,0013,0987.7,-00.1,067,0115,1642709152,52.232 00,0011,0015,0987.7,-00.2,068,0109,1642709452,52.231 00,0007,0010,0987.7,-00.6,068,0114,1642709752,52.216 00,0010,0013,0987.5,-00.3,067,0119,1642710052,52.212 00,0010,0013,0987.3,+00.2,065,0106,1642710352,52.323 00,0015,0021,0987.1,-01.0,066,0145,1642710652,52.356 00,0011,0015,0987.2,-00.0,063,0136,1642710952,52.364 00,0011,0015,0987.3,+00.4,064,0119,1642711252,52.36 00,0011,0015,0987.3,+00.7,065,0107,1642711552,52.352 00,0009,0012,0987.3,+01.6,061,0121,1642711852,52.345 00,0008,0011,0987.5,+01.5,062,0098,1642712152,52.324 00,0006,0008,0987.1,+00.9,063,0096,1642712452,52.353 00,0008,0011,0987.2,+01.4,060,0133,1642712755,55.474 00,0008,0011,0986.9,+00.5,064,0110,1642713052,52.341 00,0008,0011,0987.1,+01.0,063,0120,1642713352,52.343 00,0007,0010,0986.8,+01.1,062,0114,1642713652,52.358 00,0008,0011,0986.8,+00.8,063,0112,1642713952,52.449 00,0007,0010,0986.8,+00.8,063,0107,1642714252,52.474 00,0009,0012,0987.0,+01.0,062,0119,1642714552,52.499 00,0011,0015,0986.6,+00.4,064,0112,1642714852,52.464 00,0008,0011,0987.0,+00.2,064,0112,1642715152,52.491 00,0007,0010,0986.6,+00.1,065,0134,1642715452,52.464 00,0010,0013,0986.6,-00.3,065,0126,1642715752,52.477 00,0012,0016,0986.7,+00.4,063,0106,1642716052,52.492 00,0007,0010,0986.9,+01.1,061,0123,1642716352,52.499 00,0007,0010,0986.8,+00.9,065,0131,1642716655,55.43 00,0009,0012,0986.6,+00.8,060,0103,1642716952,52.478 00,0006,0008,0986.6,+00.5,062,0127,1642717252,52.462 00,0008,0011,0986.3,+00.1,063,0107,1642717552,52.592 00,0010,0013,0986.4,-00.2,064,0105,1642717852,52.626 00,0007,0010,0986.4,+00.9,061,0117,1642718152,52.599 00,0006,0008,0986.5,+01.0,061,0120,1642718452,52.649 00,0007,0010,0986.6,+01.2,060,0135,1642718752,52.613 00,0006,0008,0986.3,+00.9,062,0106,1642719052,52.612 00,0010,0013,0986.5,+01.1,060,0107,1642719352,52.607 00,0008,0011,0986.5,+00.7,063,0118,1642719652,52.606 00,0010,0013,0986.2,+00.2,063,0109,1642719952,52.615 00,0007,0010,0985.8,-01.3,067,0097,1642720252,52.599 00,0005,0007,0985.9,-00.4,064,0129,1642720552,52.613 00,0007,0010,0986.1,+00.3,063,0104,1642720852,52.636 00,0010,0013,0986.0,+00.7,062,0140,1642721152,52.739 00,0010,0013,0985.9,+00.3,064,0099,1642721452,52.748 00,0012,0016,0985.9,+00.8,062,0120,1642721752,52.759 00,0011,0015,0985.8,+00.4,063,0103,1642722052,52.747 00,0008,0011,0985.9,+00.4,062,0103,1642722352,52.75 00,0006,0008,0985.3,-01.5,067,0113,1642722652,52.763 00,0007,0010,0985.6,-00.3,064,0105,1642722952,52.797 00,0006,0008,0985.9,+00.1,064,0130,1642723252,52.746 00,0007,0010,0986.1,+00.3,063,0102,1642723552,52.734 00,0007,0010,0986.3,+00.2,063,0115,1642723852,52.752 00,0009,0012,0986.2,+00.1,063,0109,1642724152,52.753 00,0007,0010,0986.0,-00.6,065,0122,1642724452,52.756 00,0007,0010,0986.0,-00.0,064,0101,1642724752,52.838 00,0007,0010,0985.9,-00.8,067,0130,1642725052,52.886 00,0006,0008,0985.9,-01.1,067,0109,1642725352,52.905 00,0007,0010,0985.7,-00.7,065,0109,1642725652,52.874 00,0006,0008,0985.9,-00.3,064,0099,1642725952,52.909 00,0007,0010,0985.8,-00.3,064,0119,1642726252,52.888 00,0008,0011,0985.9,+00.1,063,0138,1642726552,52.908 00,0005,0007,0985.7,+00.3,061,0092,1642726852,52.874 00,0005,0007,0985.4,+00.5,060,0128,1642727152,52.916 00,0008,0011,0985.6,+00.1,061,0106,1642727452,52.873 00,0005,0007,0985.5,+00.2,061,0106,1642727752,52.885 00,0006,0008,0985.5,+00.1,061,0084,1642728052,52.894 00,0008,0011,0985.4,-00.2,062,0118,1642728353,53.004 00,0007,0010,0985.3,-00.2,062,0116,1642728653,53.028 00,0005,0007,0985.4,+00.2,061,0109,1642728953,53.057 00,0006,0008,0985.2,+00.4,060,0124,1642729253,53.026 00,0006,0008,0985.3,+00.5,060,0096,1642729553,53.013 00,0005,0007,0985.4,+00.6,059,0118,1642729853,53.056 00,0007,0010,0985.1,+00.1,062,0123,1642730153,53.039 00,0004,0006,0985.1,+00.4,061,0120,1642730453,53.049 00,0005,0007,0985.1,+00.6,061,0131,1642730753,53.036 00,0008,0011,0985.2,+00.9,059,0112,1642731053,53.039 00,0006,0008,0985.1,+00.9,060,0128,1642731353,53.017 00,0007,0010,0985.2,+01.1,060,0100,1642731652,52.999 00,0006,0008,0985.1,+00.8,061,0099,1642731953,53.105 00,0007,0010,0985.1,+01.2,059,0130,1642732253,53.174 00,0009,0012,0985.2,+01.1,059,0125,1642732553,53.152 00,0009,0012,0985.1,+01.4,058,0105,1642732853,53.147 00,0006,0008,0985.0,+01.4,058,0107,1642733153,53.193 00,0011,0015,0984.9,+01.5,058,0119,1642733453,53.195 00,0006,0008,0984.9,+01.4,058,0111,1642733753,53.148 00,0007,0010,0984.8,+01.4,059,0124,1642734053,53.17 00,0007,0010,0985.0,+01.4,059,0116,1642734353,53.136 00,0005,0007,0984.7,+01.7,057,0128,1642734653,53.159 00,0005,0007,0984.7,+01.6,058,0117,1642734953,53.148 00,0005,0007,0984.9,+01.6,057,0124,1642735253,53.168 00,0004,0006,0984.8,+01.7,057,0120,1642735553,53.261 00,0007,0010,0984.8,+01.6,057,0116,1642735853,53.32 00,0006,0008,0984.7,+01.5,058,0131,1642736153,53.291 00,0007,0010,0984.7,+01.6,058,0126,1642736453,53.299 00,0005,0007,0984.9,+01.7,057,0111,1642736753,53.289 00,0006,0008,0984.7,+01.3,059,0130,1642737053,53.294 00,0006,0008,0984.7,+01.4,059,0116,1642737353,53.291 00,0006,0008,0984.8,+01.6,059,0126,1642737653,53.284 00,0007,0010,0984.6,+01.1,060,0112,1642737953,53.301 00,0005,0007,0984.9,+01.3,060,0125,1642738253,53.322 00,0004,0006,0984.7,+00.7,061,0115,1642738553,53.296 00,0005,0007,0984.9,+01.4,058,0121,1642738853,53.322 00,0007,0010,0985.0,+01.4,059,0102,1642739153,53.402 00,0007,0010,0984.9,+01.4,059,0117,1642739453,53.433 00,0007,0010,0984.9,+01.5,059,0123,1642739753,53.449 00,0005,0007,0984.9,+01.4,060,0118,1642740053,53.425 00,0006,0008,0985.0,+01.1,063,0105,1642740353,53.418 00,0004,0006,0984.8,+01.2,064,0120,1642740653,53.453 00,0005,0007,0985.4,+01.8,059,0103,1642740953,53.435 00,0004,0006,0985.1,+02.0,059,0105,1642741253,53.432 00,0010,0013,0985.2,+01.7,060,0120,1642741553,53.405 00,0009,0012,0985.3,+01.8,060,0108,1642741853,53.429 00,0007,0010,0985.2,+02.2,058,0113,1642742153,53.422 00,0008,0011,0985.5,+01.6,061,0112,1642742453,53.382 00,0006,0008,0985.5,+01.9,060,0126,1642742753,53.53 00,0008,0011,0985.5,+01.7,061,0125,1642743053,53.542 00,0005,0007,0985.3,+01.5,062,0122,1642743353,53.562 00,0006,0008,0985.3,+01.8,061,0116,1642743653,53.556 00,0006,0008,0985.4,+01.9,061,0132,1642743953,53.528 00,0005,0007,0985.7,+01.6,063,0117,1642744253,53.558 00,0005,0007,0986.0,+01.5,063,0103,1642744553,53.547 00,0006,0008,0985.6,+01.4,064,0116,1642744853,53.563 00,0005,0007,0985.5,+01.1,065,0101,1642745153,53.531 00,0005,0007,0985.8,+01.1,066,0111,1642745453,53.548 00,0003,0005,0986.0,+01.0,067,0103,1642745753,53.541 00,0009,0012,0986.3,+01.5,065,0129,1642746053,53.566 00,0005,0007,0986.4,+01.5,065,0101,1642746353,53.689 00,0006,0008,0986.1,+01.5,066,0101,1642746653,53.703 00,0006,0008,0986.4,+02.3,063,0114,1642746953,53.72 00,0006,0008,0986.5,+02.8,063,0143,1642747253,53.692 00,0006,0008,0987.0,+02.9,062,0123,1642747553,53.68 00,0005,0007,0986.5,+02.7,062,0121,1642747853,53.677 00,0005,0007,0986.7,+02.8,062,0127,1642748153,53.69 00,0005,0007,0986.7,+04.0,061,0109,1642748453,53.717 00,0005,0007,0986.4,+04.6,058,0109,1642748753,53.706 00,0004,0006,0986.5,+04.8,057,0108,1642749053,53.687 00,0006,0008,0986.9,+04.8,057,0105,1642749353,53.689 00,0005,0007,0986.9,+04.7,058,0130,1642749653,53.704 00,0005,0007,0986.8,+04.5,060,0110,1642749953,53.782 00,0005,0007,0987.0,+04.3,062,0100,1642750253,53.826 00,0004,0006,0986.9,+04.3,063,0112,1642750553,53.811 00,0003,0005,0986.8,+04.2,064,0116,1642750853,53.855 00,0001,0002,0987.2,+04.0,064,0126,1642751153,53.837 00,0001,0002,0987.2,+04.0,065,0096,1642751453,53.849 00,0003,0005,0987.4,+03.9,065,0112,1642751753,53.831 00,0002,0003,0987.0,+03.8,066,0118,1642752053,53.841 00,0002,0003,0987.4,+03.5,068,0116,1642752353,53.817 00,0002,0003,0987.6,+03.5,068,0117,1642752653,53.85 00,0003,0005,0987.4,+03.3,068,0110,1642752953,53.816 00,0003,0005,0987.6,+03.2,069,0127,1642753253,53.802 00,0002,0003,0987.4,+03.2,069,0110,1642753553,53.947 00,0003,0005,0987.6,+02.9,071,0132,1642753853,53.961 00,0003,0005,0987.9,+03.0,071,0113,1642754153,53.974 00,0003,0005,0987.9,+02.7,073,0116,1642754453,53.99 00,0004,0006,0987.9,+02.6,074,0127,1642754753,53.951 00,0002,0003,0988.1,+02.3,075,0127,1642755053,53.97 00,0002,0003,0988.0,+02.3,075,0122,1642755353,53.95 00,0002,0003,0987.9,+02.0,076,0126,1642755653,53.965 00,0002,0003,0987.9,+02.0,076,0120,1642755953,53.956 00,0002,0003,0988.0,+02.0,077,0132,1642756253,53.964 00,0004,0006,0988.2,+01.7,078,0125,1642756553,53.972 00,0002,0003,0988.1,+01.6,078,0093,1642756853,53.993 00,0002,0003,0988.1,+01.8,077,0145,1642757154,54.075 00,0002,0003,0988.0,+01.7,077,0123,1642757454,54.135 00,0002,0003,0988.3,+01.9,077,0108,1642757754,54.122 00,0003,0005,0988.0,+02.0,077,0133,1642758054,54.084 00,0001,0002,0988.2,+02.0,076,0144,1642758354,54.108 00,0002,0003,0988.3,+02.1,075,0114,1642758654,54.133 00,0002,0003,0988.0,+02.3,074,0122,1642758954,54.127 00,0002,0003,0987.9,+02.2,075,0115,1642759254,54.077 00,0001,0002,0987.9,+02.3,075,0134,1642759554,54.09 00,0001,0002,0988.0,+02.3,075,0106,1642759854,54.094 00,0002,0003,0987.9,+02.3,075,0139,1642760154,54.094 00,0002,0003,0988.2,+02.1,076,0123,1642760454,54.109 00,0002,0003,0988.0,+02.2,076,0136,1642760754,54.209 00,0002,0003,0987.8,+02.3,075,0120,1642761054,54.218 00,0003,0005,0987.9,+02.3,076,0126,1642761354,54.26 00,0001,0002,0987.8,+02.6,074,0117,1642761654,54.206 00,0002,0003,0987.8,+02.6,075,0127,1642761954,54.249 00,0001,0002,0987.7,+02.4,076,0104,1642762254,54.225 00,0002,0003,0987.6,+02.6,075,0139,1642762554,54.231 00,0002,0003,0987.7,+02.5,075,0097,1642762854,54.222 00,0007,0010,0987.8,+01.9,079,0087,1642763154,54.258 00,0009,0012,0987.5,+02.0,080,0110,1642763454,54.255 00,0007,0010,0987.3,+01.9,080,0120,1642763754,54.23 00,0005,0007,0987.4,+02.1,079,0123,1642764054,54.22 00,0003,0005,0987.3,+02.1,078,0116,1642764354,54.374 00,0005,0007,0987.3,+01.9,080,0125,1642764654,54.398 00,0005,0007,0987.3,+01.9,078,0115,1642764954,54.391 00,0005,0007,0987.2,+02.1,077,0118,1642765254,54.355 00,0007,0010,0987.2,+01.9,078,0136,1642765554,54.384 00,0006,0008,0987.1,+01.7,077,0124,1642765854,54.387 00,0008,0011,0987.2,+01.9,076,0115,1642766154,54.363 00,0005,0007,0987.2,+02.0,075,0119,1642766454,54.378 00,0005,0007,0987.2,+02.0,073,0115,1642767054,54.353 00,0005,0007,0987.0,+02.0,072,0098,1642767354,54.375 00,0003,0005,0987.1,+02.0,071,0121,1642767654,54.36 00,0004,0006,0986.9,+02.1,073,0111,1642768254,54.536 00,0006,0008,0987.0,+02.1,073,0114,1642768554,54.492 00,0003,0005,0987.1,+01.9,075,0119,1642768854,54.513 00,0002,0003,0987.1,+01.9,074,0121,1642769154,54.53 00,0003,0005,0987.1,+01.7,077,0144,1642769454,54.521 00,0006,0008,0987.3,+02.0,076,0116,1642769754,54.499 00,0008,0011,0987.5,+02.1,073,0125,1642770054,54.523 00,0004,0006,0987.4,+02.1,073,0118,1642770354,54.494 00,0003,0005,0987.5,+02.1,073,0107,1642770654,54.478 00,0004,0006,0987.3,+02.1,073,0116,1642770954,54.509 00,0006,0008,0987.5,+02.1,073,0114,1642771254,54.5 00,0003,0005,0987.7,+02.2,072,0113,1642771554,54.614 00,0004,0006,0987.6,+02.2,071,0118,1642771854,54.655 00,0006,0008,0987.6,+02.2,069,0118,1642772154,54.64 00,0005,0007,0987.7,+02.2,069,0127,1642772454,54.654 00,0007,0010,0987.3,+02.2,067,0117,1642772754,54.679 00,0005,0007,0987.2,+02.2,066,0130,1642773054,54.627 00,0004,0006,0987.3,+02.1,069,0134,1642773354,54.663 00,0005,0007,0987.4,+01.9,069,0139,1642773654,54.629 00,0004,0006,0987.7,+01.9,070,0117,1642773954,54.655 00,0004,0006,0987.7,+01.9,071,0113,1642774254,54.616 00,0005,0007,0987.4,+01.7,070,0120,1642774554,54.635 00,0004,0006,0987.3,+01.7,071,0134,1642774854,54.616 00,0006,0008,0987.5,+01.6,073,0131,1642775154,54.737 00,0006,0008,0987.4,+01.6,073,0109,1642775454,54.811 00,0005,0007,0987.5,+01.8,072,0119,1642775754,54.796 00,0005,0007,0987.3,+01.8,072,0101,1642776054,54.773 00,0005,0007,0987.8,+01.6,072,0110,1642776354,54.766 00,0007,0010,0987.6,+01.6,073,0130,1642776654,54.803 00,0007,0010,0987.7,+01.6,073,0107,1642776954,54.772 00,0005,0007,0987.8,+01.6,073,0112,1642777254,54.779 00,0005,0007,0987.7,+01.5,072,0107,1642777554,54.786 00,0006,0008,0987.9,+01.6,071,0118,1642777854,54.788 00,0004,0006,0987.8,+01.7,069,0118,1642778154,54.767 00,0005,0007,0988.0,+01.6,069,0126,1642778454,54.779 00,0005,0007,0987.8,+01.6,069,0123,1642778754,54.886 00,0004,0006,0987.7,+01.6,067,0134,1642779054,54.91 00,0003,0005,0987.5,+01.7,065,0125,1642779354,54.942 00,0006,0008,0987.7,+02.1,057,0117,1642779654,54.928 00,0005,0007,0988.0,+02.1,061,0092,1642779954,54.909 00,0006,0008,0988.0,+01.8,064,0106,1642780254,54.899 00,0005,0007,0988.1,+01.8,064,0123,1642780554,54.917 00,0005,0007,0988.0,+01.8,064,0111,1642780854,54.941 00,0004,0006,0988.1,+01.6,065,0125,1642781154,54.939 00,0004,0006,0988.3,+01.6,065,0115,1642781454,54.935 00,0009,0012,0988.1,+01.7,065,0120,1642781754,54.924 00,0004,0006,0988.5,+01.6,065,0112,1642782054,54.907 00,0002,0003,0988.3,+01.5,064,0101,1642782355,55.01 00,0002,0003,0988.3,+01.4,064,0105,1642782655,55.064 00,0003,0005,0988.5,+01.3,062,0123,1642782955,55.083 00,0002,0003,0988.3,+01.4,062,0102,1642783255,55.064 00,0002,0003,0988.4,+01.5,060,0116,1642783555,55.056 00,0003,0005,0988.4,+01.4,059,0112,1642783855,55.046 00,0001,0002,0988.7,+01.0,064,0108,1642784155,55.07 00,0002,0003,0988.5,+01.3,062,0124,1642784455,55.062 00,0002,0003,0988.7,+01.0,064,0111,1642784755,55.092 00,0002,0003,0988.7,+01.0,064,0135,1642785055,55.061 00,0001,0002,0988.4,+01.1,064,0113,1642785355,55.064 00,0002,0003,0988.6,+01.3,065,0118,1642785655,55.056 00,0002,0003,0988.6,+01.3,067,0115,1642785955,55.154 00,0004,0006,0988.6,+01.3,066,0111,1642786255,55.206 00,0002,0003,0988.6,+01.4,068,0107,1642786555,55.173 00,0002,0003,0988.5,+01.5,067,0104,1642786855,55.185 00,0002,0003,0988.7,+01.3,069,0119,1642787155,55.18 00,0004,0006,0988.6,+01.5,069,0104,1642787455,55.177 00,0002,0003,0988.6,+01.4,069,0124,1642787755,55.195 00,0005,0007,0988.6,+01.5,069,0122,1642788055,55.191 00,0016,0022,0988.7,+01.6,068,0112,1642788355,55.188 00,0024,0032,0988.8,+01.4,070,0111,1642788655,55.191 00,0028,0038,0988.5,+01.3,070,0114,1642788955,55.175 00,0031,0043,0988.7,+01.3,071,0122,1642789255,55.163 00,0020,0027,0988.5,+01.2,071,0098,1642789555,55.309 00,0013,0017,0988.8,+01.4,070,0122,1642789855,55.331 00,0008,0011,0988.6,+01.3,068,0112,1642790155,55.298 00,0011,0015,0988.6,+01.3,069,0123,1642790455,55.323 00,0010,0013,0988.6,+01.0,069,0112,1642790755,55.351 00,0011,0015,0988.9,+01.3,068,0127,1642791055,55.343 00,0006,0008,0988.8,+01.3,068,0109,1642791355,55.304 00,0011,0015,0988.7,+01.3,070,0099,1642791655,55.304 00,0013,0017,0988.9,+01.4,070,0114,1642791955,55.277 00,0007,0010,0989.0,+01.3,070,0117,1642792255,55.29 00,0007,0010,0988.9,+01.3,070,0127,1642792555,55.302 00,0005,0007,0989.4,+01.2,071,0111,1642792855,55.282 00,0004,0006,0989.1,+01.2,071,0107,1642793155,55.404 00,0004,0006,0988.9,+01.3,070,0108,1642793455,55.463 00,0004,0006,0988.9,+01.2,071,0122,1642793755,55.445 00,0004,0006,0988.8,+01.0,071,0109,1642794055,55.429 00,0003,0005,0989.2,+01.2,070,0115,1642794355,55.472 00,0004,0006,0989.1,+01.2,070,0110,1642794655,55.427 00,0003,0005,0989.0,+01.1,069,0105,1642794955,55.444 00,0003,0005,0988.7,+00.9,072,0117,1642795255,55.43 00,0008,0011,0988.8,+01.0,071,0111,1642795555,55.476 00,0012,0016,0988.9,+01.0,071,0117,1642795855,55.453 00,0013,0017,0988.6,+00.8,073,0125,1642796155,55.432 00,0009,0012,0988.7,+00.6,074,0127,1642796455,55.421 00,0008,0011,0988.5,+00.9,074,0116,1642796755,55.558 00,0007,0010,0988.8,+00.9,074,0099,1642797055,55.555 00,0012,0016,0988.9,+00.8,074,0113,1642797355,55.593 00,0008,0011,0988.6,+01.0,073,0133,1642797655,55.596 00,0005,0007,0989.0,+00.7,073,0114,1642797955,55.587 00,0005,0007,0988.6,+01.0,072,0120,1642798255,55.597 00,0003,0005,0989.0,+00.7,072,0115,1642798555,55.598 00,0003,0005,0988.9,+00.8,071,0105,1642798855,55.589 00,0003,0005,0988.9,+00.7,070,0111,1642799158,58.559 00,0004,0006,0988.6,+00.6,072,0126,1642799455,55.586 00,0006,0008,0988.9,+00.7,071,0111,1642799755,55.556 00,0004,0006,0988.5,+00.1,073,0118,1642800055,55.549 00,0004,0006,0988.5,+00.6,072,0119,1642800355,55.69 00,0003,0005,0988.8,+00.7,071,0107,1642800655,55.717 00,0003,0005,0988.8,+00.4,071,0132,1642800955,55.705 00,0006,0008,0988.9,+00.1,073,0124,1642801255,55.72 00,0007,0010,0988.8,-00.1,075,0104,1642801555,55.705 00,0006,0008,0988.8,-00.1,076,0115,1642801855,55.692 00,0007,0010,0989.1,-00.1,076,0111,1642802155,55.734 00,0007,0010,0989.0,-00.2,077,0111,1642802455,55.691 00,0006,0008,0989.2,-00.2,073,0131,1642802755,55.711 00,0007,0010,0989.1,+00.1,073,0115,1642803055,55.704 00,0007,0010,0988.9,+00.2,075,0126,1642803355,55.704 00,0007,0010,0988.9,+00.3,074,0129,1642803655,55.724 00,0008,0011,0989.0,+00.4,074,0144,1642803955,55.831 00,0007,0010,0988.8,+00.4,072,0120,1642804255,55.874 00,0006,0008,0988.9,+00.0,073,0114,1642804555,55.841 00,0006,0008,0989.0,-00.2,073,0108,1642804855,55.858 00,0012,0016,0988.8,-00.1,069,0111,1642805155,55.867 00,0009,0012,0988.8,-00.3,067,0119,1642805455,55.841 00,0006,0008,0989.0,-00.2,060,0106,1642805755,55.835 00,0004,0006,0988.6,-00.5,058,0110,1642806055,55.858 00,0004,0006,0988.7,-00.5,057,0106,1642806355,55.866 00,0004,0006,0988.4,-00.8,058,0126,1642806655,55.868 00,0004,0006,0988.4,-00.9,058,0108,1642806955,55.856 00,0003,0005,0988.6,-00.6,049,0108,1642807255,55.854 00,0004,0006,0988.5,-00.5,049,0107,1642807555,55.973 00,0003,0005,0988.4,-00.6,049,0112,1642807855,55.986 00,0005,0007,0988.4,-00.9,049,0097,1642808156,56.029 00,0003,0005,0988.3,-00.8,050,0107,1642808456,56.02 00,0003,0005,0988.5,-00.9,049,0098,1642808756,56.014 00,0004,0006,0988.1,-01.0,047,0123,1642809056,56.036 00,0003,0005,0987.9,-01.0,046,0102,1642809356,56.008 00,0004,0006,0988.4,-01.2,048,0110,1642809656,56.045 00,0003,0005,0988.5,-01.6,049,0130,1642809956,56.046 00,0005,0007,0988.3,-01.6,049,0109,1642810256,56.005 00,0005,0007,0988.3,-01.8,050,0110,1642810556,56.03 00,0004,0006,0988.5,-01.9,051,0114,1642810856,56.036 00,0005,0007,0988.2,-02.0,051,0114,1642811156,56.132 00,0005,0007,0988.3,-02.0,052,0096,1642811456,56.203 00,0005,0007,0988.3,-02.2,052,0114,1642811756,56.196 00,0005,0007,0988.4,-02.5,053,0115,1642812056,56.165 00,0004,0006,0987.9,-02.7,054,0108,1642812356,56.171 00,0006,0008,0988.2,-02.6,053,0111,1642812656,56.199 00,0005,0007,0988.1,-02.8,054,0114,1642812956,56.161 00,0006,0008,0987.8,-02.9,054,0122,1642813256,56.186 00,0008,0011,0987.8,-03.1,055,0107,1642813556,56.184 00,0006,0008,0988.0,-03.0,054,0117,1642813856,56.203 00,0005,0007,0987.9,-03.2,055,0123,1642814156,56.192 00,0006,0008,0988.0,-03.2,055,0111,1642814456,56.17 00,0005,0007,0987.8,-03.2,054,0101,1642814756,56.279 00,0004,0006,0987.8,-03.3,053,0116,1642815056,56.34 00,0005,0007,0987.7,-03.4,053,0139,1642815356,56.331 00,0005,0007,0987.8,-03.4,054,0136,1642815656,56.315 00,0005,0007,0987.6,-03.7,057,0114,1642815956,56.325 00,0006,0008,0987.8,-03.7,061,0123,1642816256,56.347 00,0007,0010,0987.6,-03.5,063,0110,1642816556,56.348 00,0006,0008,0987.6,-03.2,063,0116,1642816856,56.342 00,0011,0015,0987.7,-03.6,064,0115,1642817156,56.337 00,0008,0011,0987.4,-03.6,064,0140,1642817456,56.353 00,0009,0012,0987.4,-03.5,064,0119,1642817756,56.342 00,0008,0011,0987.4,-03.5,063,0102,1642818056,56.342 00,0008,0011,0987.3,-03.4,063,0129,1642818356,56.464 00,0008,0011,0987.6,-03.6,063,0115,1642818656,56.475 00,0008,0011,0987.6,-03.9,064,0114,1642818956,56.482 00,0006,0008,0987.5,-03.9,063,0088,1642819256,56.484 00,0006,0008,0987.1,-03.9,063,0105,1642819556,56.5 00,0007,0010,0987.1,-04.1,064,0121,1642819856,56.506 00,0005,0007,0987.6,-04.2,063,0134,1642820156,56.513 00,0007,0010,0987.1,-04.0,064,0093,1642820456,56.49 00,0005,0007,0987.6,-04.2,063,0116,1642820756,56.503 00,0007,0010,0987.3,-04.2,062,0131,1642821056,56.506 00,0008,0011,0987.1,-04.4,063,0133,1642821356,56.494 00,0006,0008,0987.2,-04.7,063,0126,1642821656,56.503 00,0008,0011,0986.9,-04.8,063,0113,1642821956,56.629 00,0007,0010,0987.0,-05.1,064,0123,1642822256,56.666 00,0006,0008,0987.0,-04.6,062,0115,1642822556,56.682 00,0007,0010,0987.2,-04.4,061,0120,1642822856,56.668 00,0008,0011,0987.4,-04.2,061,0116,1642823159,59.785 00,0008,0011,0987.1,-04.1,062,0091,1642823456,56.692 00,0014,0018,0986.9,-05.1,065,0086,1642823756,56.683 00,0017,0023,0986.9,-04.9,064,0131,1642824056,56.637 00,0016,0022,0987.0,-04.8,062,0108,1642824356,56.671 00,0008,0011,0987.0,-04.8,060,0112,1642824656,56.671 00,0006,0008,0987.1,-04.7,059,0105,1642824956,56.662 00,0006,0008,0987.3,-04.6,059,0108,1642825256,56.667 00,0005,0007,0987.3,-04.7,059,0107,1642825556,56.777 00,0005,0007,0987.1,-04.4,058,0103,1642825856,56.828 00,0006,0008,0987.1,-04.3,058,0113,1642826156,56.838 00,0006,0008,0986.9,-04.4,058,0113,1642826456,56.818 00,0007,0010,0987.3,-04.3,058,0127,1642826756,56.853 00,0005,0007,0986.9,-04.2,058,0114,1642827056,56.83 00,0004,0006,0986.8,-04.3,058,0127,1642827356,56.828 00,0005,0007,0987.0,-04.3,059,0103,1642827656,56.855 00,0006,0008,0987.2,-04.3,059,0131,1642827956,56.821 00,0006,0008,0987.2,-04.2,058,0103,1642828256,56.834 00,0005,0007,0987.3,-04.3,059,0112,1642828556,56.843 00,0005,0007,0986.8,-04.5,058,0118,1642828856,56.848 00,0007,0010,0986.7,-04.5,059,0107,1642829156,56.944 00,0006,0008,0986.9,-04.4,059,0111,1642829457,57.004 00,0006,0008,0986.9,-04.5,059,0118,1642829756,56.995 00,0005,0007,0987.0,-04.2,058,0132,1642830056,56.982 00,0006,0008,0987.1,-04.3,059,0118,1642830357,57.009 00,0007,0010,0987.2,-04.4,060,0122,1642830657,57.006 00,0006,0008,0986.9,-04.3,059,0130,1642830956,56.993 00,0005,0007,0987.0,-04.4,060,0122,1642831257,57.003 00,0008,0011,0986.8,-04.4,059,0112,1642831556,56.989 00,0008,0011,0987.3,-04.1,059,0108,1642831857,57.021 00,0006,0008,0986.7,-03.9,059,0090,1642832157,57.006 00,0009,0012,0987.0,-03.6,057,0100,1642832456,57 00,0008,0011,0986.9,-03.7,059,0126,1642832757,57.138 00,0007,0010,0986.6,-03.6,058,0116,1642833057,57.142 00,0007,0010,0987.1,-03.5,058,0121,1642833357,57.161 00,0009,0012,0987.0,-03.2,057,0108,1642833657,57.157 00,0005,0007,0986.7,-03.2,057,0112,1642833957,57.167 00,0009,0012,0986.9,-02.8,056,0128,1642834257,57.204 00,0006,0008,0986.5,-02.8,058,0107,1642834557,57.154 00,0006,0008,0986.7,-02.6,055,0115,1642834857,57.169 00,0007,0010,0986.8,-02.5,057,0117,1642835157,57.161 00,0008,0011,0986.7,-02.3,057,0112,1642835457,57.174 00,0006,0008,0986.9,-02.7,057,0105,1642835757,57.168 00,0009,0012,0986.8,-02.3,056,0119,1642836057,57.164 00,0007,0010,0986.6,-01.9,055,0115,1642836357,57.298 00,0006,0008,0987.1,-01.8,057,0138,1642836657,57.311 00,0006,0008,0986.3,-01.8,054,0120,1642836957,57.329 00,0007,0010,0987.0,-01.8,055,0130,1642837257,57.323 00,0008,0011,0986.9,-01.7,055,0107,1642837557,57.323 00,0006,0008,0986.3,-01.5,055,0111,1642837857,57.332 00,0010,0013,0986.6,-01.2,057,0116,1642838157,57.319 00,0007,0010,0986.5,-01.1,055,0112,1642838457,57.325 00,0006,0008,0986.7,-00.9,053,0127,1642838757,57.304 00,0005,0007,0986.7,-00.9,053,0123,1642839057,57.339 00,0007,0010,0986.4,-00.7,053,0127,1642839357,57.32 00,0005,0007,0986.3,-00.5,052,0127,1642839657,57.298 00,0008,0011,0986.6,-00.3,052,0118,1642839957,57.469 00,0006,0008,0986.3,-00.4,049,0105,1642840257,57.449 00,0006,0008,0986.3,-00.4,049,0137,1642840557,57.456 00,0005,0007,0986.6,-00.1,047,0118,1642840857,57.482 00,0006,0008,0986.7,-00.2,048,0118,1642841157,57.464 00,0005,0007,0986.7,+00.1,049,0113,1642841457,57.445 00,0005,0007,0986.8,+00.4,051,0119,1642841757,57.476 00,0005,0007,0986.9,+00.2,051,0116,1642842057,57.484 00,0007,0010,0986.6,+00.5,050,0120,1642842357,57.47 00,0007,0010,0986.4,+00.3,048,0124,1642842657,57.462 00,0004,0006,0986.2,+00.6,049,0108,1642842957,57.47 00,0009,0012,0986.0,+00.4,049,0123,1642843257,57.491 00,0005,0007,0986.1,+00.4,047,0118,1642843557,57.597 00,0004,0006,0986.1,+00.9,049,0104,1642843857,57.598 00,0008,0011,0985.9,+00.6,047,0109,1642844157,57.614 00,0007,0010,0986.2,+00.6,047,0115,1642844457,57.614 00,0005,0007,0985.7,+00.9,045,0113,1642844757,57.606 00,0006,0008,0985.8,+00.9,044,0109,1642845057,57.603 00,0006,0008,0985.8,+01.2,046,0090,1642845357,57.607 00,0007,0010,0985.7,+01.0,045,0122,1642845657,57.634 00,0006,0008,0986.1,+01.1,044,0118,1642845957,57.634 00,0004,0006,0985.8,+01.4,042,0111,1642846257,57.586 00,0006,0008,0985.7,+01.5,042,0110,1642846557,57.607 00,0004,0006,0985.6,+01.6,042,0114,1642846857,57.613 00,0006,0008,0985.5,+01.3,044,0121,1642847157,57.726 00,0004,0006,0985.6,+01.8,040,0124,1642847457,57.765 00,0009,0012,0985.5,+00.9,042,0115,1642847757,57.748 00,0005,0007,0985.5,+01.9,042,0119,1642848057,57.744 00,0007,0010,0985.3,+01.1,041,0109,1642848357,57.746 00,0005,0007,0985.1,+02.0,042,0142,1642848657,57.742 00,0004,0006,0985.4,+01.5,038,0123,1642848957,57.743 00,0005,0007,0985.5,+01.6,041,0122,1642849257,57.75 00,0003,0005,0985.5,+01.8,034,0138,1642849557,57.733 00,0003,0005,0985.1,+01.7,037,0104,1642849857,57.743 00,0003,0005,0985.1,+02.1,038,0123,1642850157,57.745 00,0003,0005,0985.1,+02.4,034,0120,1642850457,57.782 00,0004,0006,0984.6,+02.3,034,0130,1642850757,57.854 00,0004,0006,0985.1,+01.8,039,0108,1642851057,57.91 00,0005,0007,0984.9,+00.9,042,0130,1642851357,57.854 00,0010,0013,0985.1,+00.4,044,0119,1642851657,57.888 00,0005,0007,0985.0,+00.4,045,0108,1642851957,57.879 00,0006,0008,0984.9,+00.5,047,0129,1642852257,57.877 00,0004,0006,0984.7,+00.6,046,0102,1642852557,57.901 00,0004,0006,0984.6,+00.8,046,0105,1642852857,57.887 00,0007,0010,0984.5,+00.7,045,0108,1642853157,57.904 00,0005,0007,0984.6,+01.2,045,0099,1642853457,57.892 00,0007,0010,0984.8,+01.5,045,0095,1642853757,57.884 00,0005,0007,0984.7,+01.8,040,0111,1642854057,57.868 00,0004,0006,0984.7,+01.3,039,0127,1642854357,57.975 00,0003,0005,0984.5,+01.1,038,0121,1642854658,58.005 00,0003,0005,0984.6,+01.4,034,0111,1642854958,58.037 00,0004,0006,0984.6,+01.3,035,0098,1642855258,58.008 00,0002,0003,0984.7,+01.6,034,0112,1642855558,58.028 00,0004,0006,0984.5,+01.9,037,0121,1642855858,58.026 00,0004,0006,0984.5,+01.5,036,0119,1642856158,58.024 00,0002,0003,0984.9,+01.4,043,0120,1642856458,58.043 00,0004,0006,0984.8,+00.9,045,0122,1642856758,58.039 00,0004,0006,0985.0,+00.4,047,0125,1642857058,58.014 00,0003,0005,0984.9,-00.1,050,0091,1642857358,58.016 00,0003,0005,0984.9,-00.4,054,0125,1642857658,58.017 00,0004,0006,0984.9,-00.7,059,0108,1642857958,58.149 00,0005,0007,0984.7,-00.1,054,0114,1642858258,58.157 00,0004,0006,0984.7,+00.5,053,0116,1642858558,58.154 00,0003,0005,0985.0,+01.6,049,0129,1642858858,58.165 00,0004,0006,0984.9,+01.3,050,0108,1642859158,58.129 00,0003,0005,0984.9,+01.7,048,0119,1642859458,58.163 00,0003,0005,0984.7,+01.9,044,0096,1642859758,58.114 00,0004,0006,0984.6,+02.6,043,0135,1642860058,58.115 00,0003,0005,0984.7,+02.7,041,0125,1642860358,58.108 00,0005,0007,0984.5,+02.9,043,0132,1642860658,58.126 00,0005,0007,0984.9,+03.3,041,0118,1642860958,58.132 00,0004,0006,0985.1,+03.1,041,0128,1642861258,58.129 00,0005,0007,0984.9,+01.9,041,0096,1642861558,58.227 00,0005,0007,0984.8,+01.2,042,0108,1642861858,58.274 00,0005,0007,0984.9,+01.0,041,0112,1642862158,58.3 00,0006,0008,0984.9,+00.8,042,0131,1642862458,58.277 00,0011,0015,0984.8,+00.5,044,0125,1642862758,58.271 00,0006,0008,0984.7,+00.4,045,0115,1642863058,58.262 00,0005,0007,0985.1,+00.4,047,0112,1642863358,58.261 00,0006,0008,0985.0,+00.4,046,0121,1642863658,58.251 00,0008,0011,0984.8,+00.3,047,0105,1642863958,58.287 00,0007,0010,0984.8,+00.3,046,0125,1642864258,58.289 00,0004,0006,0985.0,+00.2,047,0136,1642864558,58.268 00,0006,0008,0985.2,+00.0,047,0113,1642864858,58.275 00,0003,0005,0985.1,-00.2,049,0118,1642865158,58.401 00,0004,0006,0985.1,-00.3,051,0115,1642865458,58.418 00,0005,0007,0985.0,-00.4,051,0103,1642865758,58.414 00,0003,0005,0985.2,-00.6,053,0103,1642866058,58.407 00,0005,0007,0985.2,-00.6,053,0118,1642866358,58.394 00,0003,0005,0985.1,-00.8,054,0106,1642866658,58.418 00,0005,0007,0985.1,-00.7,055,0123,1642866958,58.422 00,0005,0007,0985.4,-00.5,054,0108,1642867258,58.408 00,0006,0008,0985.1,-00.4,055,0096,1642867558,58.43 00,0005,0007,0985.3,-00.7,057,0113,1642867858,58.407 00,0006,0008,0985.3,-00.7,056,0122,1642868158,58.427 00,0005,0007,0985.5,-00.8,056,0116,1642868458,58.418 00,0005,0007,0985.3,-01.1,057,0128,1642868758,58.553 00,0004,0006,0985.3,-01.1,056,0116,1642869058,58.593 00,0005,0007,0985.3,-00.9,055,0118,1642869358,58.581 00,0011,0015,0985.3,-01.3,056,0121,1642869658,58.562 00,0013,0017,0985.4,-01.1,056,0116,1642869958,58.574 00,0007,0010,0985.4,-01.2,057,0127,1642870258,58.565 00,0009,0012,0985.6,-00.4,055,0113,1642870558,58.557 00,0008,0011,0985.6,-00.5,056,0119,1642870858,58.584 00,0005,0007,0985.7,-00.5,056,0106,1642871158,58.572 00,0006,0008,0985.6,-01.8,058,0123,1642871458,58.535 00,0007,0010,0985.3,-01.5,056,0121,1642871758,58.569 00,0004,0006,0985.7,-01.0,054,0113,1642872058,58.548 00,0006,0008,0985.9,-00.7,054,0116,1642872358,58.684 00,0004,0006,0985.7,-00.8,053,0109,1642872658,58.71 00,0005,0007,0985.7,-00.7,053,0098,1642872958,58.732 00,0009,0012,0985.5,-00.9,052,0114,1642873258,58.708 00,0011,0015,0985.8,-00.8,053,0120,1642873558,58.734 00,0003,0005,0985.6,-01.0,054,0129,1642873858,58.712 00,0005,0007,0985.6,-01.0,054,0130,1642874158,58.678 00,0006,0008,0986.0,-00.9,053,0126,1642874458,58.702 00,0005,0007,0985.9,-00.6,052,0132,1642874758,58.679 00,0005,0007,0986.1,-00.8,054,0098,1642875058,58.683 00,0005,0007,0986.1,-00.9,052,0117,1642875358,58.698 00,0005,0007,0986.1,-00.9,052,0130,1642875658,58.739 00,0011,0015,0986.2,-00.6,050,0099,1642875958,58.827 00,0005,0007,0986.2,-00.7,051,0092,1642876258,58.869 00,0008,0011,0986.1,-00.9,052,0113,1642876558,58.846 00,0006,0008,0986.0,-00.9,054,0113,1642876858,58.838 00,0005,0007,0986.1,-00.9,053,0101,1642877158,58.853 00,0005,0007,0986.2,-00.9,053,0125,1642877458,58.885 00,0006,0008,0986.2,-01.1,054,0107,1642877758,58.876 00,0006,0008,0986.3,-01.2,054,0127,1642878058,58.853 00,0005,0007,0986.5,-01.3,055,0118,1642878358,58.879 00,0007,0010,0986.6,-01.3,055,0111,1642878658,58.859 00,0007,0010,0986.5,-01.1,054,0124,1642878958,58.849 00,0006,0008,0986.5,-01.2,054,0114,1642879258,58.825 00,0006,0008,0986.4,-01.4,055,0124,1642879558,58.983 00,0006,0008,0986.4,-01.4,055,0124,1642879859,59.03 00,0012,0016,0986.5,-01.5,056,0110,1642880159,59.033 00,0005,0007,0986.3,-01.6,056,0106,1642880458,58.987 00,0006,0008,0986.6,-01.5,055,0109,1642880758,58.99 00,0007,0010,0986.7,-01.6,055,0098,1642881058,58.998 00,0006,0008,0986.8,-01.9,056,0115,1642881359,59.026 00,0005,0007,0986.5,-02.5,058,0106,1642881659,59 00,0006,0008,0986.4,-03.0,060,0120,1642881959,59.038 00,0008,0011,0986.6,-03.4,063,0102,1642882258,59 00,0006,0008,0986.3,-03.5,062,0133,1642882559,59.018 00,0005,0007,0986.2,-03.5,062,0114,1642882859,59.03 00,0010,0013,0986.2,-03.5,062,0099,1642883159,59.113 00,0007,0010,0986.4,-03.4,062,0132,1642883459,59.182 00,0006,0008,0986.6,-03.7,062,0100,1642883759,59.162 00,0007,0010,0986.5,-04.0,063,0137,1642884059,59.175 00,0007,0010,0986.7,-03.6,062,0111,1642884359,59.197 00,0010,0013,0986.8,-03.6,062,0110,1642884659,59.162 00,0007,0010,0986.3,-04.1,063,0110,1642884959,59.177 00,0006,0008,0986.3,-03.7,062,0094,1642885259,59.186 00,0006,0008,0986.7,-03.3,061,0123,1642885559,59.184 00,0009,0012,0986.7,-03.4,061,0136,1642885859,59.178 00,0007,0010,0986.4,-03.9,062,0125,1642886159,59.176 00,0005,0007,0986.6,-03.9,062,0120,1642886459,59.211 00,0006,0008,0986.6,-03.9,062,0109,1642886759,59.276 00,0009,0012,0986.5,-04.5,063,0128,1642887059,59.321 00,0006,0008,0986.8,-04.5,063,0113,1642887359,59.351 00,0006,0008,0986.5,-04.7,063,0143,1642887659,59.343 00,0007,0010,0986.7,-04.6,064,0120,1642887959,59.336 00,0006,0008,0986.5,-04.8,064,0105,1642888259,59.352 00,0007,0010,0986.5,-04.7,065,0107,1642888559,59.332 00,0006,0008,0986.8,-04.5,066,0108,1642888859,59.342 00,0007,0010,0987.0,-04.5,064,0103,1642889159,59.36 00,0005,0007,0987.0,-04.2,062,0119,1642889459,59.357 00,0007,0010,0987.0,-04.1,062,0130,1642889759,59.36 00,0006,0008,0987.0,-03.8,062,0119,1642890059,59.342 00,0005,0007,0986.7,-03.9,061,0109,1642890359,59.462 00,0005,0007,0986.7,-04.1,062,0104,1642890659,59.512 00,0007,0010,0987.1,-04.4,064,0112,1642890959,59.514 00,0007,0010,0986.7,-04.5,065,0125,1642891259,59.516 00,0010,0013,0986.9,-04.4,063,0096,1642891559,59.484 00,0009,0012,0986.9,-04.4,063,0109,1642891859,59.491 00,0007,0010,0986.7,-04.6,063,0118,1642892159,59.529 00,0008,0011,0986.9,-04.8,063,0116,1642892459,59.513 00,0015,0021,0987.0,-04.1,062,0109,1642892759,59.542 00,0010,0013,0987.1,-04.0,062,0112,1642893059,59.536 00,0009,0012,0986.7,-03.9,061,0108,1642893359,59.518 00,0012,0016,0986.8,-03.8,061,0117,1642893659,59.524 00,0008,0011,0986.9,-04.0,061,0112,1642893959,59.63 00,0009,0012,0986.9,-03.9,060,0126,1642894259,59.673 00,0010,0013,0987.2,-03.7,059,0111,1642894559,59.656 00,0009,0012,0986.8,-03.9,059,0108,1642894859,59.651 00,0007,0010,0986.9,-04.3,061,0123,1642895159,59.677 00,0008,0011,0986.9,-04.2,061,0111,1642895459,59.679 00,0007,0010,0986.9,-03.9,059,0121,1642895759,59.673 00,0010,0013,0987.0,-04.0,060,0120,1642896059,59.661 00,0008,0011,0987.1,-04.2,061,0130,1642896359,59.705 00,0009,0012,0987.3,-04.0,061,0106,1642896659,59.687 00,0010,0013,0987.2,-03.7,061,0111,1642896959,59.693 00,0013,0017,0987.3,-04.1,063,0113,1642897259,59.707 00,0008,0011,0987.3,-03.8,063,0101,1642897559,59.824 00,0009,0012,0987.3,-03.9,063,0111,1642897859,59.824 00,0009,0012,0987.4,-04.1,064,0123,1642898159,59.857 00,0014,0018,0987.4,-03.9,064,0115,1642898459,59.822 00,0011,0015,0987.2,-03.7,064,0124,1642898759,59.852 00,0007,0010,0987.5,-03.6,064,0114,1642899059,59.814 00,0007,0010,0987.4,-03.4,064,0112,1642899359,59.836 00,0009,0012,0987.4,-03.5,065,0122,1642899659,59.853 00,0008,0011,0987.1,-03.5,065,0106,1642899959,59.851 00,0009,0012,0987.3,-03.8,066,0112,1642900259,59.861 00,0008,0011,0987.0,-03.8,065,0122,1642900559,59.84 00,0006,0008,0987.3,-04.1,066,0110,1642900859,59.83 00,0007,0010,0987.3,-04.4,066,0124,1642901159,59.952 00,0007,0010,0987.2,-04.4,067,0134,1642901460,0.004 00,0008,0011,0987.3,-04.6,067,0110,1642901760,0.013 00,0007,0010,0987.0,-04.6,067,0122,1642902059,59.994 00,0006,0008,0987.0,-04.7,066,0112,1642902360,0.033 00,0010,0013,0987.1,-04.7,065,0116,1642902660,0.007 00,0009,0012,0987.5,-04.6,065,0119,1642902960,0.006 00,0008,0011,0987.1,-04.8,065,0126,1642903259,59.985 00,0009,0012,0987.5,-04.6,065,0131,1642903560,0.016 00,0009,0012,0987.3,-04.6,065,0115,1642903860,0.01 00,0009,0012,0987.2,-04.5,063,0107,1642904160,0.021 00,0007,0010,0987.2,-04.5,064,0121,1642904460,0.015 00,0010,0013,0987.5,-04.1,062,0117,1642904760,0.163 00,0008,0011,0987.6,-03.9,061,0120,1642905060,0.224 00,0010,0013,0987.6,-03.4,059,0124,1642905360,0.177 00,0008,0011,0987.6,-03.3,059,0110,1642905660,0.194 00,0009,0012,0987.7,-03.2,059,0144,1642905960,0.204 00,0010,0013,0988.1,-03.2,058,0122,1642906260,0.169 00,0012,0016,0987.9,-03.1,058,0141,1642906560,0.171 00,0010,0013,0988.1,-03.0,058,0124,1642906860,0.193 00,0011,0015,0988.0,-03.1,057,0134,1642907160,0.197 00,0010,0013,0987.8,-03.1,057,0132,1642907460,0.24 00,0014,0018,0988.0,-03.2,057,0125,1642907760,0.208 00,0009,0012,0988.0,-03.1,056,0121,1642908060,0.201 00,0010,0013,0987.8,-03.3,057,0108,1642908360,0.304 00,0010,0013,0987.8,-03.1,056,0127,1642908660,0.329 00,0011,0015,0988.1,-03.2,056,0124,1642908960,0.341 00,0009,0012,0988.3,-03.1,055,0115,1642909260,0.323 00,0009,0012,0988.1,-03.0,054,0114,1642909560,0.359 00,0010,0013,0988.2,-03.2,054,0124,1642909860,0.374 00,0010,0013,0988.2,-03.3,055,0112,1642910160,0.348 00,0008,0011,0988.1,-03.3,054,0092,1642910460,0.367 00,0011,0015,0988.4,-03.5,055,0114,1642910760,0.37 00,0009,0012,0988.6,-03.4,054,0114,1642911060,0.373 00,0013,0017,0988.1,-03.6,055,0132,1642911360,0.35 00,0012,0016,0988.5,-03.5,055,0116,1642911660,0.377 00,0013,0017,0988.5,-03.4,054,0108,1642911960,0.466 00,0012,0016,0988.4,-03.5,054,0110,1642912260,0.521 00,0012,0016,0988.5,-03.5,054,0116,1642912560,0.54 00,0012,0016,0988.3,-03.6,055,0109,1642912860,0.542 00,0011,0015,0988.4,-03.7,054,0101,1642913160,0.565 00,0012,0016,0988.6,-03.8,055,0107,1642913460,0.497 00,0011,0015,0988.7,-03.8,055,0133,1642913760,0.515 00,0010,0013,0988.9,-03.7,054,0117,1642914060,0.499 00,0009,0012,0988.9,-04.0,055,0131,1642914360,0.528 00,0008,0011,0989.0,-03.9,054,0111,1642914660,0.5 00,0009,0012,0988.8,-03.9,055,0115,1642914960,0.526 00,0007,0010,0988.7,-03.8,054,0105,1642915260,0.55 00,0009,0012,0988.8,-03.9,054,0122,1642915560,0.667 00,0009,0012,0988.7,-04.0,055,0109,1642915860,0.704 00,0009,0012,0988.9,-04.1,055,0111,1642916160,0.682 00,0013,0017,0988.9,-03.9,055,0126,1642916460,0.673 00,0012,0016,0989.0,-04.2,056,0122,1642916760,0.695 00,0014,0018,0989.0,-04.1,056,0116,1642917060,0.703 00,0012,0016,0989.1,-04.2,056,0103,1642917360,0.665 00,0008,0011,0989.0,-04.2,056,0116,1642917660,0.669 00,0014,0018,0989.1,-04.2,056,0109,1642917960,0.712 00,0011,0015,0989.3,-04.0,056,0118,1642918260,0.744 00,0010,0013,0989.3,-03.9,055,0102,1642918560,0.697 00,0011,0015,0989.4,-03.8,055,0105,1642918860,0.677 00,0010,0013,0989.4,-03.7,055,0106,1642919160,0.828 00,0010,0013,0989.6,-03.7,055,0137,1642919460,0.853 00,0013,0017,0989.6,-03.4,054,0128,1642919760,0.851 00,0010,0013,0989.5,-03.3,053,0130,1642920060,0.872 00,0012,0016,0990.0,-03.1,053,0139,1642920360,0.877 00,0010,0013,0990.0,-03.0,053,0124,1642920660,0.861 00,0010,0013,0990.0,-02.9,052,0111,1642920960,0.874 00,0009,0012,0989.9,-02.8,052,0098,1642921260,0.854 00,0010,0013,0989.9,-02.5,051,0130,1642921560,0.855 00,0011,0015,0990.3,-02.3,050,0122,1642921860,0.834 00,0010,0013,0990.1,-02.2,050,0101,1642922160,0.849 00,0011,0015,0990.0,-02.1,049,0105,1642922460,0.906 00,0011,0015,0990.4,-02.0,047,0122,1642922760,0.989 00,0008,0011,0990.3,-01.8,048,0122,1642923061,1.03 00,0015,0021,0990.1,-01.5,045,0122,1642923361,1.024 00,0009,0012,0990.3,-01.6,045,0113,1642923661,1.007 00,0009,0012,0990.3,-01.5,045,0107,1642923961,1.013 00,0009,0012,0990.5,-01.2,045,0119,1642924260,0.992 00,0012,0016,0990.6,-01.2,045,0103,1642924560,0.977 00,0009,0012,0990.4,-01.0,045,0119,1642924861,1.021 00,0008,0011,0990.4,-00.8,043,0116,1642925161,1.061 00,0011,0015,0990.6,-00.9,044,0110,1642925460,0.986 00,0010,0013,0990.5,-00.7,042,0115,1642925761,1.012 00,0010,0013,0990.5,-00.6,042,0133,1642926061,1.008 00,0010,0013,0990.2,-00.5,042,0128,1642926361,1.106 00,0009,0012,0990.0,-00.4,042,0124,1642926661,1.13 00,0008,0011,0990.5,-00.2,041,0125,1642926961,1.142 00,0010,0013,0990.4,-00.0,039,0115,1642927261,1.177 00,0010,0013,0990.5,+00.1,039,0107,1642927561,1.133 00,0009,0012,0990.5,+00.3,038,0106,1642927861,1.152 00,0009,0012,0990.3,+00.3,039,0117,1642928461,1.193 00,0009,0012,0990.3,+00.6,037,0116,1642928761,1.133 00,0008,0011,0990.4,+00.4,036,0123,1642929061,1.128 00,0009,0012,0990.2,+00.6,038,0104,1642929361,1.147 00,0006,0008,0990.3,+00.6,036,0115,1642929661,1.171 00,0007,0010,0990.7,+00.8,034,0113,1642929961,1.268 00,0008,0011,0990.6,+00.8,034,0110,1642930261,1.296 00,0009,0012,0990.1,+00.8,035,0093,1642930561,1.379 00,0007,0010,0990.1,+00.7,037,0111,1642930861,1.302 00,0007,0010,0990.4,+00.7,037,0104,1642931161,1.31 00,0007,0010,0990.3,+00.7,036,0109,1642931461,1.324 00,0006,0008,0990.5,+00.8,035,0114,1642931761,1.303 00,0008,0011,0990.0,+00.8,034,0096,1642932061,1.325 00,0007,0010,0990.2,+00.9,038,0121,1642932361,1.323 00,0007,0010,0990.2,+00.8,041,0109,1642932661,1.298 00,0008,0011,0990.0,+00.5,041,0132,1642932961,1.322 00,0008,0011,0990.2,+01.3,042,0137,1642933261,1.336 00,0008,0011,0990.2,+00.6,039,0099,1642933561,1.402 00,0008,0011,0990.0,+00.7,042,0124,1642933861,1.425 00,0008,0011,0990.1,+01.2,045,0115,1642934161,1.437 00,0006,0008,0990.0,+00.8,041,0103,1642934461,1.46 00,0008,0011,0990.2,+00.6,041,0141,1642934761,1.444 00,0009,0012,0990.0,+00.9,040,0118,1642935061,1.434 00,0008,0011,0990.2,+00.9,040,0121,1642935361,1.444 00,0006,0008,0989.9,+01.0,040,0131,1642935661,1.452 00,0007,0010,0990.0,+00.9,039,0116,1642935961,1.432 00,0008,0011,0989.9,+01.1,038,0125,1642936261,1.446 00,0008,0011,0989.7,+00.9,042,0122,1642936561,1.448 00,0010,0013,0989.9,+00.6,042,0109,1642936861,1.46 00,0008,0011,0989.5,+00.6,044,0117,1642937161,1.533 00,0007,0010,0989.5,+00.6,045,0112,1642937461,1.566 00,0009,0012,0989.8,+00.5,045,0107,1642937761,1.568 00,0011,0015,0989.5,+00.8,042,0108,1642938061,1.601 00,0011,0015,0989.6,+00.7,042,0118,1642938361,1.58 00,0010,0013,0989.7,+01.1,040,0121,1642938661,1.61 00,0009,0012,0989.6,+01.1,041,0113,1642938961,1.58 00,0008,0011,0989.4,+00.7,042,0113,1642939261,1.618 00,0009,0012,0989.8,+00.5,044,0139,1642939561,1.58 00,0008,0011,0989.7,+00.3,044,0104,1642939861,1.588 00,0007,0010,0989.9,+00.2,044,0116,1642940161,1.594 00,0007,0010,0989.5,-00.1,044,0129,1642940461,1.572 00,0010,0013,0990.1,+00.2,044,0101,1642940761,1.73 00,0009,0012,0990.1,-00.1,046,0139,1642941061,1.752 00,0007,0010,0989.7,+00.1,046,0128,1642941361,1.756 00,0009,0012,0989.9,-00.0,047,0127,1642941661,1.731 00,0008,0011,0989.7,-00.1,048,0110,1642941961,1.723 00,0008,0011,0990.0,-00.1,049,0129,1642942261,1.728 00,0008,0011,0989.7,-00.3,049,0123,1642942561,1.766 00,0009,0012,0989.8,-00.4,051,0120,1642942861,1.718 00,0009,0012,0989.9,-00.4,050,0115,1642943161,1.732 00,0009,0012,0990.0,-00.3,049,0110,1642943461,1.74 00,0011,0015,0989.6,-00.3,049,0112,1642943761,1.747 00,0009,0012,0989.7,-00.2,048,0130,1642944061,1.758 00,0009,0012,0990.4,-00.1,046,0118,1642944361,1.822 00,0008,0011,0990.1,+00.0,046,0128,1642944661,1.9 00,0009,0012,0990.1,+00.1,046,0112,1642944961,1.871 00,0010,0013,0990.0,-00.2,049,0109,1642945261,1.891 00,0009,0012,0990.2,-00.4,050,0103,1642945561,1.883 00,0008,0011,0990.0,-00.5,050,0130,1642945861,1.882 00,0011,0015,0990.1,-00.5,051,0116,1642946161,1.925 00,0009,0012,0990.3,-00.5,054,0121,1642946461,1.874 00,0009,0012,0990.5,-00.9,056,0119,1642946761,1.917 00,0009,0012,0990.2,-01.1,059,0118,1642947061,1.88 00,0008,0011,0990.2,-01.4,061,0125,1642947361,1.911 00,0009,0012,0990.4,-01.4,063,0131,1642947661,1.908 00,0008,0011,0990.4,-01.7,064,0111,1642947962,2 00,0009,0012,0990.6,-01.6,065,0110,1642948262,2.013 00,0012,0016,0990.5,-01.8,067,0138,1642948562,2.016 00,0013,0017,0990.6,-01.9,068,0118,1642948862,2.029 00,0009,0012,0990.5,-01.9,069,0109,1642949162,2.029 00,0011,0015,0990.2,-02.0,069,0117,1642949462,2.022 00,0008,0011,0990.7,-01.9,069,0112,1642949762,2.016 00,0008,0011,0990.7,-01.9,069,0132,1642950062,2.043 00,0010,0013,0990.2,-02.0,070,0112,1642950362,2.042 00,0011,0015,0990.3,-02.1,070,0117,1642950662,2.039 00,0009,0012,0990.4,-02.3,071,0121,1642950962,2.044 00,0008,0011,0990.5,-02.3,071,0103,1642951262,2.068 00,0011,0015,0990.3,-02.4,073,0087,1642951562,2.159 00,0010,0013,0990.7,-02.5,072,0116,1642951862,2.176 00,0011,0015,0990.2,-02.6,073,0111,1642952162,2.17 00,0011,0015,0990.7,-02.6,073,0103,1642952462,2.33 00,0009,0012,0990.4,-02.6,074,0109,1642952762,2.215 00,0015,0021,0990.6,-02.6,074,0131,1642953062,2.2 00,0013,0017,0990.4,-02.6,074,0123,1642953362,2.175 00,0011,0015,0990.4,-02.6,075,0129,1642953662,2.19 00,0011,0015,0991.0,-02.8,074,0131,1642953962,2.197 00,0009,0012,0991.0,-02.8,074,0107,1642954262,2.18 00,0009,0012,0990.9,-02.7,074,0115,1642954562,2.183 00,0010,0013,0990.9,-02.6,074,0127,1642954862,2.196 00,0009,0012,0991.1,-02.7,073,0123,1642955162,2.335 00,0012,0016,0991.1,-02.7,073,0112,1642955462,2.343 00,0012,0016,0991.1,-02.4,072,0097,1642955762,2.324 00,0013,0017,0991.3,-02.3,068,0106,1642956062,2.361 00,0013,0017,0991.2,-02.3,068,0125,1642956362,2.379 00,0011,0015,0991.3,-02.2,066,0124,1642956662,2.349 00,0007,0010,0991.3,-02.3,066,0101,1642956962,2.369 00,0010,0013,0991.2,-02.3,066,0104,1642957262,2.329 00,0011,0015,0991.2,-02.3,067,0104,1642957562,2.345 00,0014,0018,0991.4,-02.3,067,0112,1642957862,2.351 00,0011,0015,0991.5,-02.4,067,0120,1642958162,2.356 00,0010,0013,0991.4,-02.3,067,0122,1642958462,2.344 00,0010,0013,0991.5,-02.4,068,0143,1642958762,2.467 00,0010,0013,0991.6,-02.4,068,0127,1642959062,2.487 00,0010,0013,0991.8,-02.4,069,0107,1642959362,2.496 00,0015,0021,0991.6,-02.4,070,0100,1642959662,2.493 00,0013,0017,0991.5,-02.5,071,0113,1642959962,2.48 00,0011,0015,0991.9,-02.4,071,0111,1642960262,2.504 00,0013,0017,0992.0,-02.4,071,0120,1642960562,2.484 00,0011,0015,0991.8,-02.4,072,0117,1642960862,2.534 00,0016,0022,0992.0,-02.3,071,0120,1642961162,2.529 00,0009,0012,0991.7,-02.4,071,0112,1642961462,2.503 00,0011,0015,0991.8,-02.6,071,0101,1642961762,2.515 00,0009,0012,0991.7,-02.7,072,0113,1642962062,2.491 00,0009,0012,0991.5,-02.8,071,0124,1642962362,2.63 00,0007,0010,0991.5,-02.9,071,0104,1642962662,2.646 00,0007,0010,0991.7,-02.8,071,0138,1642962962,2.684 00,0009,0012,0991.7,-02.8,071,0134,1642963262,2.664 00,0009,0012,0991.7,-02.7,070,0104,1642963562,2.671 00,0009,0012,0991.6,-02.8,070,0102,1642963862,2.646 00,0008,0011,0991.3,-02.9,069,0127,1642964162,2.649 00,0009,0012,0991.6,-03.0,069,0136,1642964462,2.654 00,0008,0011,0991.3,-03.1,068,0113,1642964762,2.658 00,0008,0011,0991.4,-03.6,069,0110,1642965362,2.669 00,0008,0011,0990.9,-04.0,069,0104,1642965662,2.684 00,0010,0013,0991.3,-04.2,070,0106,1642965962,2.768 00,0007,0010,0990.9,-04.4,070,0105,1642966262,2.834 00,0009,0012,0990.8,-04.5,071,0131,1642966562,2.839 00,0008,0011,0991.0,-04.6,071,0108,1642966862,2.804 00,0006,0008,0990.8,-04.5,072,0106,1642967162,2.814 00,0007,0010,0990.9,-04.4,070,0105,1642967462,2.815 00,0007,0010,0990.8,-04.5,070,0097,1642967762,2.833 00,0008,0011,0990.8,-05.4,071,0102,1642968062,2.831 00,0009,0012,0990.8,-05.2,073,0114,1642968362,2.812 00,0008,0011,0990.9,-05.4,072,0091,1642968662,2.871 00,0007,0010,0990.7,-05.5,074,0110,1642968962,2.839 00,0008,0011,0990.7,-05.6,072,0100,1642969262,2.813 00,0008,0011,0990.7,-05.9,073,0100,1642969562,2.974 00,0009,0012,0991.0,-05.9,074,0123,1642969863,3.003 00,0010,0013,0991.0,-06.0,074,0111,1642970163,3.002 00,0012,0016,0991.2,-06.0,073,0125,1642970462,2.984 00,0009,0012,0991.2,-05.2,072,0122,1642970762,2.999 00,0010,0013,0991.1,-05.8,071,0108,1642971062,2.986 00,0009,0012,0991.1,-05.5,070,0107,1642971362,2.984 00,0011,0015,0991.0,-05.0,068,0097,1642971663,3.019 00,0009,0012,0991.2,-04.7,066,0105,1642971963,3.007 00,0008,0011,0991.3,-04.6,065,0107,1642972263,3.022 00,0010,0013,0991.0,-05.1,065,0113,1642972563,3.004 00,0011,0015,0991.4,-04.8,064,0093,1642972862,2.992 00,0009,0012,0991.2,-04.7,063,0117,1642973163,3.123 00,0007,0010,0991.2,-04.8,064,0130,1642973463,3.181 00,0008,0011,0991.5,-04.8,064,0125,1642973763,3.151 00,0006,0008,0991.3,-04.7,064,0117,1642974063,3.16 00,0011,0015,0991.3,-04.7,064,0115,1642974363,3.133 00,0009,0012,0991.5,-04.5,064,0121,1642974663,3.154 00,0008,0011,0991.6,-04.4,064,0125,1642974963,3.157 00,0008,0011,0991.5,-04.3,063,0106,1642975263,3.148 00,0009,0012,0991.2,-04.5,064,0118,1642975563,3.183 00,0008,0011,0991.3,-04.7,064,0104,1642975863,3.147 00,0011,0015,0991.3,-05.0,065,0121,1642976163,3.162 00,0009,0012,0991.4,-04.7,064,0108,1642976463,3.19 00,0011,0015,0991.5,-04.6,064,0132,1642976763,3.269 00,0010,0013,0991.5,-04.8,063,0106,1642977063,3.304 00,0009,0012,0991.3,-05.0,064,0102,1642977363,3.331 00,0009,0012,0991.4,-05.0,064,0124,1642977663,3.302 00,0007,0010,0991.4,-04.7,063,0111,1642977963,3.321 00,0015,0021,0991.7,-05.1,063,0124,1642978263,3.32 00,0009,0012,0991.3,-05.1,063,0132,1642978563,3.349 00,0010,0013,0991.6,-05.0,063,0123,1642978863,3.337 00,0010,0013,0991.5,-04.9,064,0112,1642979163,3.321 00,0011,0015,0991.4,-05.0,063,0117,1642979463,3.318 00,0012,0016,0991.4,-05.1,062,0099,1642979763,3.328 00,0015,0021,0991.6,-05.5,063,0112,1642980063,3.309 00,0012,0016,0991.3,-05.7,062,0103,1642980363,3.452 00,0011,0015,0991.5,-06.0,061,0103,1642980663,3.458 00,0009,0012,0991.5,-06.1,062,0116,1642980963,3.468 00,0012,0016,0991.3,-06.1,062,0114,1642981263,3.485 00,0009,0012,0991.4,-06.4,062,0108,1642981563,3.493 00,0010,0013,0991.5,-06.4,063,0104,1642981863,3.483 00,0009,0012,0991.2,-06.5,062,0117,1642982163,3.526 00,0011,0015,0991.3,-06.7,064,0119,1642982463,3.487 00,0010,0013,0991.3,-07.1,064,0119,1642982763,3.483 00,0013,0017,0991.1,-06.9,065,0102,1642983063,3.49 00,0012,0016,0991.6,-05.2,064,0110,1642983363,3.506 00,0012,0016,0991.8,-04.9,063,0138,1642983663,3.509 00,0012,0016,0991.7,-04.7,062,0117,1642983963,3.655 00,0013,0017,0992.0,-04.6,062,0112,1642984263,3.67 00,0012,0016,0992.1,-04.5,061,0110,1642984563,3.691 00,0010,0013,0991.9,-04.4,061,0111,1642984863,3.657 00,0012,0016,0991.9,-04.4,061,0103,1642985163,3.654 00,0013,0017,0992.1,-04.5,061,0132,1642985463,3.667 00,0011,0015,0991.9,-04.3,061,0095,1642985763,3.682 00,0011,0015,0991.8,-04.4,061,0121,1642986063,3.654 00,0010,0013,0991.8,-04.4,062,0125,1642986363,3.655 00,0012,0016,0992.0,-04.4,062,0113,1642986663,3.682 00,0009,0012,0992.0,-04.3,061,0129,1642986963,3.67 00,0009,0012,0991.9,-04.1,059,0140,1642987263,3.684 00,0011,0015,0991.9,-04.3,060,0110,1642987563,3.821 00,0013,0017,0992.2,-04.2,059,0104,1642987863,3.808 00,0009,0012,0992.1,-04.1,059,0114,1642988163,3.829 00,0010,0013,0992.2,-04.2,060,0096,1642988463,3.819 00,0011,0015,0991.8,-04.4,060,0117,1642988763,3.815 00,0009,0012,0991.8,-04.4,061,0111,1642989063,3.848 00,0008,0011,0992.0,-04.1,061,0106,1642989363,3.845 00,0010,0013,0992.1,-04.0,060,0102,1642989663,3.844 00,0010,0013,0992.0,-04.0,060,0104,1642989963,3.813 00,0010,0013,0992.4,-04.1,061,0131,1642990263,3.81 00,0008,0011,0992.4,-04.2,061,0122,1642990563,3.833 00,0010,0013,0992.3,-04.3,061,0107,1642990863,3.839 00,0011,0015,0992.7,-04.3,061,0111,1642991163,3.971 00,0012,0016,0992.4,-04.4,061,0113,1642991463,3.973 00,0006,0008,0992.6,-04.1,060,0102,1642991763,3.97 00,0009,0012,0992.6,-04.1,060,0110,1642992063,3.964 00,0009,0012,0992.7,-04.1,061,0129,1642992363,3.993 00,0009,0012,0992.6,-04.0,060,0118,1642992664,4.007 00,0010,0013,0993.1,-04.1,060,0127,1642992964,4.012 00,0009,0012,0992.9,-04.2,060,0102,1642993264,4.001 00,0009,0012,0993.0,-03.8,060,0101,1642993563,3.971 00,0009,0012,0992.8,-03.9,059,0105,1642993863,3.983 00,0008,0011,0992.9,-04.0,060,0110,1642994163,3.994 00,0010,0013,0992.9,-04.0,060,0088,1642994464,4.005 00,0008,0011,0993.2,-04.0,059,0123,1642994764,4.117 00,0010,0013,0993.3,-03.8,059,0113,1642995064,4.164 00,0011,0015,0993.3,-04.0,060,0105,1642995364,4.132 00,0009,0012,0993.4,-04.0,062,0112,1642995664,4.134 00,0009,0012,0993.9,-03.8,062,0122,1642995964,4.141 00,0009,0012,0993.7,-03.8,063,0115,1642996264,4.157 00,0008,0011,0993.7,-04.2,064,0108,1642996564,4.148 00,0009,0012,0993.9,-04.1,063,0123,1642996864,4.152 00,0008,0011,0993.8,-03.8,060,0114,1642997164,4.133 00,0008,0011,0994.0,-04.0,059,0112,1642997464,4.149 00,0012,0016,0994.1,-04.3,059,0115,1642997764,4.148 00,0011,0015,0994.4,-04.3,058,0106,1642998064,4.134 00,0012,0016,0994.0,-04.5,059,0120,1642998364,4.238 00,0011,0015,0994.1,-04.8,060,0105,1642998664,4.292 00,0013,0017,0993.9,-04.9,060,0108,1642998964,4.302 00,0009,0012,0993.8,-05.1,061,0109,1642999264,4.337 00,0010,0013,0994.1,-04.9,060,0125,1642999564,4.299 00,0013,0017,0993.9,-05.0,059,0118,1642999864,4.325 00,0013,0017,0994.1,-04.9,058,0133,1643000164,4.335 00,0012,0016,0994.0,-04.8,059,0122,1643000464,4.339 00,0013,0017,0993.9,-05.0,059,0112,1643000764,4.348 00,0011,0015,0994.1,-05.0,059,0124,1643001064,4.337 00,0012,0016,0994.2,-04.9,059,0127,1643001364,4.327 00,0011,0015,0994.4,-04.8,059,0108,1643001664,4.337 00,0011,0015,0994.7,-04.7,059,0115,1643001964,4.433 00,0012,0016,0994.7,-04.7,058,0091,1643002264,4.479 00,0011,0015,0994.6,-04.8,058,0097,1643002564,4.451 00,0012,0016,0994.8,-04.7,058,0101,1643002864,4.474 00,0010,0013,0994.8,-04.7,058,0126,1643003164,4.496 00,0015,0021,0994.8,-04.6,058,0107,1643003464,4.498 00,0011,0015,0995.0,-04.6,058,0104,1643003764,4.467 00,0011,0015,0995.1,-04.6,058,0129,1643004064,4.485 00,0010,0013,0995.1,-04.5,058,0117,1643004364,4.492 00,0009,0012,0995.2,-04.5,058,0110,1643004664,4.489 00,0011,0015,0995.5,-04.4,056,0100,1643004964,4.473 00,0010,0013,0995.2,-04.6,058,0107,1643005264,4.491 00,0012,0016,0995.1,-04.6,056,0117,1643005564,4.601 00,0012,0016,0995.5,-04.3,056,0108,1643005864,4.622 00,0010,0013,0995.7,-04.3,056,0109,1643006164,4.665 00,0011,0015,0995.8,-04.3,055,0118,1643006464,4.642 00,0010,0013,0995.8,-04.3,057,0112,1643006764,4.657 00,0011,0015,0995.9,-04.3,057,0109,1643007064,4.62 00,0010,0013,0995.3,-04.1,056,0111,1643007364,4.63 00,0013,0017,0995.5,-04.0,056,0112,1643007664,4.661 00,0012,0016,0995.6,-04.1,058,0131,1643007964,4.675 00,0011,0015,0995.7,-04.0,056,0101,1643008264,4.655 00,0011,0015,0995.4,-03.9,056,0093,1643008564,4.647 00,0012,0016,0995.5,-03.8,056,0089,1643008864,4.674 00,0011,0015,0995.7,-03.8,057,0118,1643009164,4.784 00,0013,0017,0995.5,-03.8,057,0130,1643009464,4.812 00,0011,0015,0995.6,-03.7,057,0118,1643009764,4.792 00,0012,0016,0995.6,-03.6,057,0111,1643010064,4.781 00,0012,0016,0995.6,-03.7,057,0120,1643010364,4.812 00,0012,0016,0995.5,-03.9,056,0112,1643010664,4.785 00,0012,0016,0995.7,-03.7,056,0118,1643010964,4.83 00,0011,0015,0995.8,-03.6,056,0124,1643011264,4.785 00,0013,0017,0995.9,-03.6,056,0111,1643011564,4.818 00,0012,0016,0995.7,-03.4,057,0114,1643011864,4.827 00,0012,0016,0996.1,-03.1,056,0107,1643012164,4.814 00,0013,0017,0996.2,-03.2,054,0115,1643012464,4.819 00,0013,0017,0995.7,-03.0,055,0109,1643012764,4.958 00,0012,0016,0996.0,-02.8,055,0133,1643013064,4.984 00,0013,0017,0995.9,-02.5,055,0115,1643013364,4.977 00,0011,0015,0995.9,-02.5,051,0122,1643013664,4.962 00,0010,0013,0995.9,-02.4,053,0105,1643013964,4.967 00,0010,0013,0996.1,-02.2,052,0118,1643014264,4.983 00,0009,0012,0996.2,-02.4,052,0116,1643014564,4.996 00,0012,0016,0996.2,-02.2,052,0103,1643014864,4.955 00,0012,0016,0996.4,-02.3,055,0129,1643015164,4.969 00,0014,0018,0996.3,-02.5,053,0123,1643015464,4.969 00,0011,0015,0996.3,-02.1,055,0106,1643015764,4.973 00,0010,0013,0996.4,-02.4,053,0114,1643016064,4.992 00,0014,0018,0996.4,-02.3,056,0133,1643016365,5.117 00,0009,0012,0996.2,-02.5,054,0112,1643016665,5.111 00,0012,0016,0996.0,-02.3,052,0114,1643016965,5.146 00,0012,0016,0996.3,-02.4,053,0097,1643017265,5.103 00,0012,0016,0996.2,-02.0,053,0123,1643017565,5.107 00,0010,0013,0996.4,-01.8,052,0100,1643017865,5.141 00,0017,0023,0996.2,-01.5,050,0128,1643018165,5.115 00,0014,0018,0996.2,-01.3,051,0116,1643018465,5.125 00,0015,0021,0996.4,-01.1,051,0109,1643018765,5.117 00,0013,0017,0996.2,-01.2,051,0119,1643019065,5.139 00,0015,0021,0996.2,-01.8,050,0108,1643019365,5.128 00,0013,0017,0996.4,-01.8,051,0128,1643019665,5.106 00,0015,0021,0996.3,-01.5,051,0102,1643019965,5.271 00,0012,0016,0996.3,-01.7,050,0126,1643020265,5.295 00,0014,0018,0996.4,-01.7,050,0125,1643020565,5.305 00,0019,0026,0996.1,-01.6,050,0113,1643020865,5.257 00,0014,0018,0996.4,-01.6,050,0137,1643021165,5.268 00,0013,0017,0996.4,-01.3,050,0100,1643021465,5.267 00,0011,0015,0996.5,-01.0,049,0095,1643021765,5.282 00,0014,0018,0996.3,-01.0,049,0094,1643022065,5.259 00,0013,0017,0996.5,-00.8,048,0113,1643022365,5.301 00,0011,0015,0996.5,-01.0,046,0099,1643022665,5.261 00,0012,0016,0996.0,-00.8,048,0120,1643022965,5.314 00,0013,0017,0996.3,-00.7,047,0122,1643023265,5.262 00,0013,0017,0996.5,-00.7,047,0117,1643023565,5.398 00,0016,0022,0996.7,-00.3,045,0117,1643023865,5.4 00,0013,0017,0996.6,-00.3,046,0116,1643024165,5.435 00,0014,0018,0996.5,+00.0,044,0120,1643024465,5.411 00,0015,0021,0996.8,-00.6,045,0099,1643024765,5.443 00,0013,0017,0996.4,-00.7,047,0104,1643025065,5.419 00,0012,0016,0996.4,-01.0,048,0091,1643025365,5.414 00,0014,0018,0996.5,-00.9,048,0115,1643025665,5.434 00,0012,0016,0996.3,-01.3,050,0129,1643025965,5.452 00,0012,0016,0996.2,-01.3,049,0120,1643026265,5.451 00,0014,0018,0996.6,-01.2,049,0102,1643026565,5.418 00,0014,0018,0996.7,-01.3,051,0099,1643026865,5.397 00,0012,0016,0996.7,-01.2,047,0109,1643027165,5.542 00,0017,0023,0996.7,-01.2,049,0115,1643027465,5.569 00,0011,0015,0996.8,-00.8,048,0112,1643027765,5.555 00,0012,0016,0996.7,-00.9,047,0110,1643028065,5.553 00,0062,0085,0996.9,-00.7,048,0110,1643028365,5.585 00,0013,0017,0996.8,-00.8,047,0096,1643028665,5.579 00,0020,0027,0997.0,-00.6,047,0118,1643028965,5.538 00,0056,0075,0996.9,-00.2,046,0137,1643029265,5.553 00,0110,0149,0997.1,-00.3,046,0114,1643029565,5.561 00,0031,0043,0997.2,+00.3,044,0102,1643029865,5.572 00,0014,0018,0996.9,-00.3,045,0119,1643030165,5.553 00,0041,0055,0996.8,-00.2,045,0129,1643030465,5.553 00,0016,0022,0997.0,-00.3,046,0118,1643030765,5.665 00,0012,0016,0997.1,-00.3,047,0101,1643031065,5.728 00,0012,0016,0997.1,-00.1,046,0108,1643031365,5.691 00,0012,0016,0997.3,+00.0,045,0119,1643031665,5.676 00,0012,0016,0997.4,+00.1,044,0112,1643031965,5.684 00,0012,0016,0997.0,+00.2,044,0098,1643032265,5.699 00,0011,0015,0997.3,+00.3,042,0111,1643032565,5.703 00,0010,0013,0997.3,+00.0,043,0103,1643032865,5.678 00,0010,0013,0997.0,+00.0,043,0106,1643033165,5.696 00,0011,0015,0997.2,+00.2,041,0107,1643033465,5.72 00,0008,0011,0997.1,+00.3,041,0130,1643033765,5.681 00,0010,0013,0997.2,+00.4,041,0101,1643034065,5.675 00,0008,0011,0997.1,+00.3,041,0120,1643034365,5.824 00,0010,0013,0997.4,-00.1,043,0121,1643034665,5.822 00,0010,0013,0997.0,-00.1,042,0120,1643034965,5.823 00,0008,0011,0997.5,+00.7,041,0121,1643035265,5.841 00,0010,0013,0997.4,+00.3,042,0108,1643035565,5.827 00,0011,0015,0997.5,-00.3,043,0113,1643035865,5.818 00,0010,0013,0997.5,-00.9,046,0121,1643036165,5.823 00,0012,0016,0997.5,-01.1,046,0102,1643036465,5.836 00,0013,0017,0997.4,-01.4,046,0116,1643036765,5.812 00,0012,0016,0997.4,-01.7,048,0101,1643037065,5.846 00,0012,0016,0997.4,-01.9,048,0115,1643037365,5.827 00,0011,0015,0997.6,-01.9,048,0103,1643037665,5.852 00,0009,0012,0997.6,-02.0,048,0131,1643037965,5.932 00,0010,0013,0997.5,-02.2,048,0121,1643038265,5.955 00,0011,0015,0997.6,-02.3,048,0121,1643038565,5.96 00,0012,0016,0997.5,-02.6,050,0122,1643038865,5.976 00,0012,0016,0997.8,-02.7,050,0121,1643039165,5.964 00,0011,0015,0997.6,-02.9,051,0107,1643039465,5.987 00,0012,0016,0997.8,-02.7,050,0116,1643039765,5.998 00,0011,0015,0997.8,-02.8,050,0101,1643040065,5.967 00,0015,0021,0997.6,-02.9,050,0103,1643040365,5.964 00,0019,0026,0997.5,-02.9,050,0103,1643040665,5.995 00,0015,0021,0998.2,-03.0,051,0118,1643040965,5.985 00,0015,0021,0997.8,-03.2,052,0121,1643041265,5.995 00,0014,0018,0998.2,-03.0,051,0119,1643041566,6.113 00,0012,0016,0997.7,-03.1,052,0120,1643041866,6.148 00,0011,0015,0998.0,-03.1,052,0112,1643042166,6.15 00,0011,0015,0998.2,-03.1,052,0112,1643042466,6.107 00,0013,0017,0997.7,-03.4,053,0110,1643042766,6.104 00,0015,0021,0998.0,-03.2,053,0114,1643043066,6.127 00,0011,0015,0997.9,-03.3,053,0129,1643043366,6.113 00,0010,0013,0998.0,-03.4,054,0129,1643043666,6.113 00,0012,0016,0998.2,-03.4,053,0105,1643043966,6.13 00,0012,0016,0998.2,-03.6,053,0113,1643044266,6.13 00,0017,0023,0998.1,-03.7,054,0118,1643044566,6.136 00,0012,0016,0998.5,-03.7,054,0121,1643044866,6.138 00,0012,0016,0998.5,-03.7,053,0106,1643045166,6.276 00,0009,0012,0998.6,-03.7,053,0106,1643045466,6.281 00,0011,0015,0998.6,-03.8,054,0110,1643045766,6.333 00,0011,0015,0998.6,-03.7,053,0106,1643046066,6.317 00,0011,0015,0998.8,-03.7,053,0113,1643046366,6.279 00,0011,0015,0999.1,-03.8,053,0109,1643046666,6.286 00,0011,0015,0998.8,-03.8,053,0102,1643046966,6.28 00,0012,0016,0998.5,-03.7,052,0111,1643047266,6.317 00,0011,0015,0998.7,-03.8,052,0106,1643047566,6.273 00,0017,0023,0998.8,-04.0,053,0120,1643047866,6.282 00,0011,0015,0998.8,-03.9,053,0093,1643048166,6.302 00,0011,0015,0998.9,-03.8,052,0088,1643048466,6.316 00,0010,0013,0998.8,-03.7,051,0117,1643048766,6.448 00,0013,0017,0999.2,-03.8,051,0130,1643049066,6.475 00,0010,0013,0999.0,-03.7,052,0126,1643049366,6.451 00,0011,0015,0999.0,-03.9,052,0096,1643049666,6.477 00,0010,0013,0999.3,-03.7,051,0116,1643049966,6.445 00,0010,0013,0999.1,-03.8,051,0114,1643050266,6.494 00,0010,0013,0998.8,-04.2,053,0104,1643050566,6.458 00,0011,0015,0999.3,-04.4,053,0112,1643050866,6.47 00,0010,0013,0999.1,-04.4,054,0125,1643051166,6.467 00,0012,0016,0998.9,-04.4,054,0123,1643051466,6.464 00,0010,0013,0999.1,-04.4,054,0095,1643051766,6.482 00,0014,0018,0998.9,-04.5,055,0105,1643052066,6.481 00,0012,0016,0998.9,-04.5,055,0114,1643052366,6.613 00,0013,0017,0999.2,-04.6,054,0124,1643052666,6.689 00,0011,0015,0999.5,-04.3,053,0119,1643052966,6.647 00,0011,0015,0999.1,-04.5,054,0118,1643053266,6.63 00,0011,0015,0999.3,-04.9,056,0125,1643053566,6.635 00,0011,0015,0999.3,-05.0,055,0097,1643053866,6.639 00,0011,0015,0999.1,-05.9,059,0117,1643054166,6.627 00,0013,0017,0999.1,-05.5,058,0107,1643054466,6.662 00,0012,0016,0999.0,-05.6,058,0108,1643054766,6.639 00,0012,0016,0998.8,-06.0,059,0111,1643055066,6.646 00,0013,0017,0998.9,-06.2,060,0125,1643055366,6.658 00,0012,0016,0998.9,-06.0,059,0111,1643055666,6.657 00,0012,0016,0998.8,-06.2,060,0122,1643055966,6.782 00,0012,0016,0998.9,-06.8,061,0114,1643056266,6.826 00,0010,0013,0999.0,-06.8,061,0121,1643056566,6.836 00,0012,0016,0998.8,-06.6,061,0094,1643056866,6.798 00,0013,0017,0999.1,-06.7,060,0107,1643057166,6.804 00,0013,0017,0999.3,-05.3,056,0138,1643057466,6.847 00,0013,0017,0998.9,-06.1,059,0115,1643057766,6.844 00,0011,0015,0999.1,-06.2,059,0116,1643058066,6.811 00,0010,0013,0999.4,-05.9,058,0124,1643058366,6.821 00,0010,0013,0999.4,-05.6,057,0136,1643058666,6.806 00,0012,0016,0999.5,-05.9,058,0122,1643058966,6.83 00,0013,0017,0999.2,-05.8,057,0113,1643059266,6.831 00,0012,0016,0998.9,-05.8,057,0109,1643059566,6.958 00,0013,0017,0999.2,-05.7,057,0099,1643059866,6.961 00,0010,0013,0999.0,-06.1,058,0091,1643060166,6.99 00,0009,0012,0999.3,-06.3,059,0109,1643060466,6.973 00,0011,0015,0999.5,-06.2,059,0135,1643060767,7.003 00,0013,0017,0999.3,-06.3,059,0112,1643061066,6.994 00,0012,0016,0999.1,-06.4,059,0109,1643061366,6.957 00,0011,0015,0999.2,-06.7,059,0125,1643061666,6.992 00,0011,0015,0999.3,-06.9,060,0085,1643061966,6.987 00,0011,0015,0999.0,-07.1,059,0122,1643062267,7.004 00,0010,0013,0999.1,-06.7,059,0103,1643062567,7.003 00,0012,0016,0998.9,-06.7,059,0099,1643062867,7.006 00,0017,0023,0999.0,-06.4,058,0124,1643063167,7.143 00,0011,0015,0999.0,-06.7,059,0121,1643063467,7.152 00,0014,0018,0999.1,-06.7,059,0110,1643063767,7.14 00,0011,0015,0998.9,-06.7,059,0116,1643064067,7.182 00,0013,0017,0998.8,-06.5,059,0126,1643064367,7.163 00,0013,0017,0998.6,-07.4,061,0101,1643064667,7.172 00,0014,0018,0998.7,-07.3,061,0115,1643064967,7.17 00,0013,0017,0998.6,-06.7,060,0126,1643065267,7.163 00,0011,0015,0998.7,-07.3,061,0117,1643065567,7.196 00,0012,0016,0998.6,-07.6,062,0128,1643065867,7.169 00,0011,0015,0998.6,-07.4,061,0117,1643066167,7.176 00,0010,0013,0998.2,-07.7,061,0127,1643066467,7.194 00,0012,0016,0998.4,-07.9,062,0125,1643066767,7.292 00,0012,0016,0998.0,-08.5,063,0103,1643067067,7.312 00,0014,0018,0997.9,-08.1,063,0105,1643067367,7.354 00,0011,0015,0998.3,-07.9,062,0130,1643067667,7.331 00,0013,0017,0998.3,-08.4,062,0108,1643067967,7.335 00,0011,0015,0998.1,-08.3,063,0103,1643068267,7.33 00,0014,0018,0998.3,-08.0,062,0125,1643068567,7.327 00,0011,0015,0998.4,-08.0,062,0113,1643068867,7.372 00,0016,0022,0998.2,-07.8,061,0131,1643069167,7.371 00,0013,0017,0998.5,-07.9,061,0112,1643069467,7.364 00,0017,0023,0998.1,-08.1,062,0117,1643069767,7.36 00,0012,0016,0998.4,-08.0,062,0108,1643070067,7.344 00,0014,0018,0998.2,-08.0,062,0129,1643070367,7.47 00,0014,0018,0998.3,-08.2,062,0118,1643070667,7.511 00,0012,0016,0997.9,-08.4,063,0118,1643070967,7.536 00,0014,0018,0998.5,-08.2,062,0125,1643071267,7.513 00,0011,0015,0998.4,-07.3,061,0108,1643071567,7.541 00,0013,0017,0998.5,-07.0,059,0086,1643071867,7.522 00,0014,0018,0998.7,-06.8,059,0124,1643072167,7.545 00,0012,0016,0998.7,-06.9,058,0110,1643072467,7.536 00,0014,0018,0998.3,-06.8,057,0109,1643072767,7.532 00,0013,0017,0998.5,-06.6,057,0119,1643073067,7.536 00,0013,0017,0998.0,-07.6,059,0117,1643073367,7.538 00,0013,0017,0997.9,-08.1,060,0100,1643073667,7.535 00,0013,0017,0998.0,-07.9,060,0130,1643073967,7.682 00,0012,0016,0997.9,-08.3,060,0123,1643074267,7.718 00,0011,0015,0997.9,-08.8,061,0117,1643074567,7.739 00,0014,0018,0997.9,-08.7,062,0098,1643074867,7.705 00,0013,0017,0997.7,-08.7,061,0098,1643075167,7.712 00,0012,0016,0997.8,-08.8,062,0119,1643075467,7.709 00,0014,0018,0997.5,-08.7,062,0133,1643075767,7.726 00,0012,0016,0997.6,-08.5,062,0110,1643076067,7.716 00,0019,0026,0997.6,-08.0,061,0115,1643076367,7.746 00,0010,0013,0997.9,-08.1,060,0132,1643076667,7.746 00,0013,0017,0997.4,-08.7,061,0116,1643076967,7.723 00,0012,0016,0997.4,-08.7,062,0115,1643077267,7.757 00,0013,0017,0997.6,-08.3,060,0124,1643077567,7.881 00,0011,0015,0997.3,-08.7,061,0128,1643077867,7.908 00,0015,0021,0997.4,-08.4,060,0110,1643078167,7.9 00,0013,0017,0997.2,-08.7,061,0121,1643078467,7.875 00,0012,0016,0997.0,-08.9,060,0127,1643078767,7.911 00,0014,0018,0997.3,-08.4,060,0120,1643079067,7.924 00,0015,0021,0997.2,-08.2,059,0108,1643079367,7.922 00,0018,0024,0996.9,-08.5,059,0113,1643079667,7.916 00,0012,0016,0997.1,-08.2,059,0129,1643079967,7.915 00,0013,0017,0997.0,-08.0,058,0111,1643080267,7.895 00,0013,0017,0997.3,-07.4,056,0125,1643080567,7.909 00,0013,0017,0997.1,-07.3,056,0129,1643080867,7.923 00,0011,0015,0997.1,-07.2,056,0116,1643081168,8.041 00,0012,0016,0996.9,-07.3,056,0098,1643081468,8.059 00,0013,0017,0997.1,-07.3,055,0104,1643081768,8.063 00,0014,0018,0997.2,-07.5,056,0106,1643082068,8.052 00,0016,0022,0997.3,-07.5,056,0110,1643082368,8.053 00,0015,0021,0997.0,-07.6,056,0128,1643082668,8.099 00,0014,0018,0997.1,-08.2,058,0118,1643082968,8.091 00,0013,0017,0997.1,-08.2,058,0108,1643083268,8.068 00,0014,0018,0996.9,-08.4,058,0112,1643083568,8.074 00,0016,0022,0996.8,-08.5,058,0098,1643083868,8.079 00,0013,0017,0997.0,-08.9,060,0123,1643084168,8.095 00,0012,0016,0996.9,-08.9,059,0118,1643084468,8.132 00,0014,0018,0997.0,-08.4,058,0102,1643084768,8.239 00,0015,0021,0997.0,-07.8,056,0126,1643085068,8.269 00,0012,0016,0997.0,-07.6,055,0094,1643085368,8.242 00,0013,0017,0997.1,-07.9,056,0104,1643085668,8.284 00,0013,0017,0997.2,-07.8,056,0121,1643085968,8.291 00,0013,0017,0997.1,-07.5,054,0121,1643086268,8.297 00,0014,0018,0997.3,-07.5,054,0120,1643086568,8.293 00,0013,0017,0997.1,-08.0,055,0117,1643086868,8.284 00,0016,0022,0997.3,-07.7,055,0106,1643087168,8.26 00,0015,0021,0997.1,-08.0,055,0111,1643087468,8.303 00,0014,0018,0997.1,-07.6,054,0132,1643087768,8.276 00,0018,0024,0996.9,-07.4,054,0119,1643088068,8.308 00,0015,0021,0996.8,-07.3,054,0129,1643088368,8.432 00,0017,0023,0996.7,-07.4,054,0098,1643088668,8.417 00,0015,0021,0996.8,-07.5,054,0107,1643088968,8.442 00,0019,0026,0996.9,-07.5,055,0114,1643089268,8.459 00,0014,0018,0996.6,-07.5,055,0119,1643089568,8.461 00,0011,0015,0997.2,-06.9,053,0107,1643090168,8.465 00,0014,0018,0996.8,-06.8,053,0109,1643090468,8.484 00,0016,0022,0996.9,-06.7,052,0115,1643090768,8.473 00,0017,0023,0997.0,-06.6,052,0119,1643091068,8.45 00,0013,0017,0997.0,-06.4,052,0108,1643091368,8.47 00,0014,0018,0996.9,-06.4,051,0119,1643091668,8.456 00,0012,0016,0996.8,-06.5,052,0097,1643091968,8.601 00,0014,0018,0996.8,-06.4,052,0105,1643092268,8.605 00,0015,0021,0997.0,-06.4,053,0118,1643092568,8.616 00,0012,0016,0996.8,-06.1,051,0120,1643092868,8.618 00,0015,0021,0997.0,-06.1,052,0110,1643093168,8.646 00,0012,0016,0997.1,-05.7,049,0118,1643093468,8.611 00,0013,0017,0996.9,-05.7,050,0128,1643093768,8.618 00,0011,0015,0997.2,-05.5,051,0128,1643094068,8.659 00,0011,0015,0997.3,-05.1,049,0133,1643094368,8.629 00,0013,0017,0997.0,-04.7,049,0105,1643094968,8.644 00,0013,0017,0997.3,-04.5,049,0126,1643095268,8.636 00,0011,0015,0997.0,-04.4,047,0127,1643095568,8.758 00,0011,0015,0997.0,-04.4,046,0117,1643095868,8.792 00,0012,0016,0997.2,-04.2,046,0124,1643096168,8.806 00,0015,0021,0997.3,-04.1,047,0123,1643096468,8.797 00,0013,0017,0997.1,-03.7,046,0106,1643096768,8.81 00,0012,0016,0997.2,-03.8,046,0108,1643097068,8.805 00,0014,0018,0997.2,-03.8,047,0109,1643097368,8.832 00,0014,0018,0997.3,-03.6,047,0116,1643097668,8.796 00,0013,0017,0997.1,-03.7,048,0118,1643097968,8.805 00,0013,0017,0997.4,-03.5,046,0111,1643098268,8.787 00,0013,0017,0997.4,-03.6,047,0117,1643098568,8.819 00,0014,0018,0997.2,-04.0,046,0102,1643098868,8.793 00,0014,0018,0997.1,-03.5,047,0115,1643099168,8.938 00,0013,0017,0997.1,-03.4,047,0110,1643099468,8.945 00,0013,0017,0997.4,-03.6,047,0118,1643099768,8.957 00,0013,0017,0997.4,-03.5,048,0109,1643100068,8.969 00,0017,0023,0997.4,-03.3,047,0098,1643100368,8.948 00,0015,0021,0997.5,-02.9,045,0094,1643100668,8.956 00,0013,0017,0997.4,-02.4,045,0109,1643100968,8.984 00,0014,0018,0997.4,-02.3,044,0107,1643101268,8.946 00,0016,0022,0997.2,-02.7,044,0121,1643101568,8.956 00,0014,0018,0997.2,-02.3,044,0103,1643101868,8.955 00,0013,0017,0997.4,-01.6,044,0110,1643102168,8.967 00,0013,0017,0997.3,-02.0,045,0114,1643102468,8.973 00,0013,0017,0997.1,-02.2,045,0115,1643102769,9.083 00,0013,0017,0996.6,-02.8,044,0126,1643103069,9.115 00,0013,0017,0996.8,-02.2,043,0127,1643103369,9.097 00,0015,0021,0996.9,-01.7,044,0099,1643103669,9.089 00,0015,0021,0996.9,-01.5,043,0124,1643103969,9.134 00,0013,0017,0996.8,-01.1,042,0104,1643104269,9.111 00,0015,0021,0996.5,-01.2,042,0120,1643104569,9.086 00,0012,0016,0996.9,-00.5,039,0144,1643104869,9.116 00,0011,0015,0996.7,-00.1,033,0117,1643105169,9.127 00,0009,0012,0996.5,-00.2,034,0119,1643105469,9.117 00,0011,0015,0996.6,-00.3,035,0110,1643105769,9.101 00,0013,0017,0996.5,-00.4,036,0094,1643106069,9.142 00,0011,0015,0996.4,-00.3,036,0105,1643106369,9.219 00,0013,0017,0996.1,+00.0,035,0109,1643106669,9.25 00,0010,0013,0996.0,-00.1,036,0111,1643106969,9.247 00,0014,0018,0996.1,-00.3,034,0137,1643107269,9.239 00,0011,0015,0996.2,-00.1,035,0101,1643107569,9.27 00,0009,0012,0996.0,-00.1,035,0102,1643107869,9.271 00,0009,0012,0996.0,+00.2,035,0098,1643108169,9.236 00,0015,0021,0996.1,+00.1,035,0111,1643108469,9.225 00,0012,0016,0995.9,+00.1,035,0132,1643108769,9.24 00,0009,0012,0995.8,+00.4,035,0110,1643109069,9.268 00,0009,0012,0995.5,+00.6,035,0113,1643109369,9.241 00,0012,0016,0995.7,+00.6,034,0107,1643109669,9.264 00,0012,0016,0995.7,+00.7,035,0119,1643109969,9.342 00,0012,0016,0995.5,+00.5,034,0106,1643110269,9.41 00,0011,0015,0995.5,+00.7,034,0113,1643110569,9.385 00,0010,0013,0995.8,+01.1,033,0093,1643110869,9.489 00,0013,0017,0995.6,+00.7,033,0130,1643111169,9.409 00,0009,0012,0995.6,+01.0,032,0108,1643111469,9.383 00,0010,0013,0995.7,+01.0,032,0118,1643111769,9.386 00,0011,0015,0995.4,+00.9,033,0132,1643112069,9.411 00,0010,0013,0995.5,+00.9,033,0120,1643112369,9.413 00,0011,0015,0995.1,+01.0,032,0115,1643112669,9.394 00,0011,0015,0995.0,+01.1,032,0121,1643112969,9.385 00,0011,0015,0995.3,+01.2,033,0128,1643113269,9.408 00,0010,0013,0995.1,+00.9,032,0122,1643113569,9.488 00,0012,0016,0995.2,+01.1,032,0116,1643113869,9.546 00,0010,0013,0995.0,+01.0,033,0132,1643114169,9.526 00,0012,0016,0995.2,+01.1,032,0104,1643114469,9.536 00,0017,0023,0994.9,+00.7,033,0117,1643114769,9.528 00,0011,0015,0995.1,+00.8,033,0108,1643115069,9.509 00,0012,0016,0994.9,+01.1,032,0099,1643115369,9.539 00,0013,0017,0994.8,+01.1,032,0115,1643115669,9.518 00,0013,0017,0995.1,+01.1,032,0104,1643115969,9.529 00,0011,0015,0995.1,+01.1,032,0115,1643116269,9.556 00,0011,0015,0994.8,+01.0,031,0126,1643116569,9.528 00,0010,0013,0994.6,+00.9,031,0124,1643116869,9.543 00,0012,0016,0994.7,+00.8,032,0110,1643117169,9.66 00,0013,0017,0994.7,+01.2,031,0112,1643117469,9.663 00,0013,0017,0994.9,+01.0,031,0115,1643117769,9.658 00,0011,0015,0994.7,+01.4,031,0122,1643118069,9.659 00,0012,0016,0994.5,+01.1,031,0124,1643118369,9.683 00,0013,0017,0994.4,+01.2,032,0114,1643118669,9.672 00,0011,0015,0994.5,+01.4,031,0123,1643118969,9.675 00,0013,0017,0994.6,+01.4,031,0117,1643119269,9.672 00,0011,0015,0994.5,+01.5,030,0121,1643119569,9.664 00,0011,0015,0994.4,+01.7,030,0108,1643119869,9.656 00,0012,0016,0994.4,+01.7,030,0114,1643120169,9.638 00,0013,0017,0994.4,+01.8,030,0109,1643120469,9.668 00,0011,0015,0994.2,+01.7,029,0107,1643120769,9.78 00,0013,0017,0994.3,+01.4,031,0134,1643121069,9.789 00,0012,0016,0994.4,+01.3,031,0101,1643121369,9.807 00,0014,0018,0994.4,+01.1,031,0116,1643121669,9.772 00,0010,0013,0994.3,+01.0,032,0098,1643121969,9.8 00,0011,0015,0994.4,+01.0,032,0125,1643122269,9.787 00,0012,0016,0994.2,+00.6,033,0104,1643122569,9.776 00,0011,0015,0994.4,+00.5,033,0131,1643122869,9.797 00,0010,0013,0994.2,+00.0,035,0124,1643123169,9.757 00,0010,0013,0994.7,-00.4,036,0117,1643123469,9.785 00,0011,0015,0994.5,-00.5,034,0094,1643123769,9.822 00,0009,0012,0994.3,-00.7,035,0107,1643124069,9.77 00,0013,0017,0994.6,-00.8,035,0117,1643124369,9.921 00,0010,0013,0994.2,-01.1,037,0112,1643124669,9.965 00,0010,0013,0994.1,-01.8,040,0115,1643124969,9.937 00,0010,0013,0994.0,-02.2,041,0121,1643125269,9.923 00,0011,0015,0993.9,-02.5,042,0135,1643125569,9.937 00,0014,0018,0994.1,-02.6,042,0123,1643125869,9.94 00,0012,0016,0994.1,-02.3,041,0114,1643126169,9.95 00,0009,0012,0994.1,-02.7,042,0115,1643126469,9.963 00,0012,0016,0994.0,-02.8,042,0125,1643126769,9.966 00,0010,0013,0994.2,-03.0,043,0115,1643127069,9.92 00,0011,0015,0994.1,-02.4,041,0132,1643127369,9.948 00,0012,0016,0994.2,-01.9,039,0124,1643127669,9.938 00,0015,0021,0994.3,-01.7,038,0102,1643127970,10.073 00,0039,0053,0994.2,-01.8,038,0107,1643128270,10.081 00,0010,0013,0994.2,-01.6,037,0114,1643128570,10.1 00,0013,0017,0994.4,-01.6,037,0119,1643128870,10.086 00,0011,0015,0994.4,-01.6,039,0128,1643129170,10.072 00,0014,0018,0994.5,-01.7,036,0118,1643129470,10.062 00,0011,0015,0994.6,-01.8,036,0118,1643129770,10.081 00,0009,0012,0994.3,-01.9,036,0110,1643130070,10.059 00,0009,0012,0994.4,-02.1,038,0096,1643130670,10.098 00,0009,0012,0994.3,-02.4,038,0107,1643130970,10.09 00,0011,0015,0994.6,-02.5,038,0117,1643131270,10.078 00,0012,0016,0994.7,-02.4,039,0100,1643131570,10.205 00,0010,0013,0994.2,-02.6,039,0120,1643131870,10.222 00,0011,0015,0994.1,-02.6,038,0088,1643132170,10.216 00,0011,0015,0994.1,-02.7,038,0112,1643132470,10.235 00,0012,0016,0994.2,-02.6,038,0141,1643132770,10.232 00,0012,0016,0994.2,-02.7,038,0102,1643133070,10.233 00,0011,0015,0994.1,-02.7,038,0093,1643133370,10.215 00,0011,0015,0994.2,-02.7,039,0107,1643133670,10.232 00,0013,0017,0994.4,-02.8,039,0154,1643133970,10.325 00,0011,0015,0994.4,-02.8,039,0098,1643134270,10.256 00,0027,0037,0994.2,-03.4,043,0117,1643135170,10.383 00,0022,0029,0994.3,-03.0,042,0112,1643135470,10.391 00,0013,0017,0994.0,-03.2,040,0117,1643135770,10.414 00,0010,0013,0994.0,-03.2,040,0113,1643136370,10.376 00,0013,0017,0994.3,-03.3,041,0125,1643136670,10.417 00,0012,0016,0994.2,-03.3,041,0124,1643136970,10.374 00,0013,0017,0994.1,-03.2,040,0112,1643137270,10.4 00,0012,0016,0994.1,-03.2,040,0121,1643137570,10.389 00,0010,0013,0994.0,-03.2,040,0115,1643137870,10.41 00,0011,0015,0994.1,-03.3,041,0114,1643138170,10.444 00,0013,0017,0993.9,-03.4,042,0112,1643138470,10.377 00,0019,0026,0994.0,-03.6,041,0118,1643138770,10.491 00,0013,0017,0994.1,-03.5,041,0115,1643139070,10.542 00,0009,0012,0994.1,-03.4,041,0135,1643139370,10.518 00,0012,0016,0994.0,-03.4,041,0123,1643139670,10.554 00,0012,0016,0994.0,-03.5,042,0101,1643139970,10.557 00,0020,0027,0994.1,-03.6,042,0129,1643140270,10.563 00,0017,0023,0994.1,-03.6,043,0105,1643140570,10.552 00,0017,0023,0994.0,-03.5,043,0127,1643140870,10.561 00,0017,0023,0994.1,-03.6,043,0105,1643141170,10.561 00,0013,0017,0994.1,-03.5,043,0118,1643141470,10.589 00,0012,0016,0994.0,-03.5,043,0126,1643141770,10.561 00,0016,0022,0993.9,-03.4,043,0101,1643142070,10.585 00,0013,0017,0993.8,-03.5,043,0104,1643142370,10.707 00,0016,0022,0993.8,-03.6,043,0112,1643142670,10.737 00,0016,0022,0993.8,-03.6,043,0103,1643142970,10.695 00,0017,0023,0994.0,-03.4,043,0111,1643143270,10.696 00,0014,0018,0994.0,-03.4,044,0098,1643143570,10.723 00,0017,0023,0994.1,-03.3,043,0108,1643143870,10.708 00,0015,0021,0994.1,-03.3,043,0120,1643144170,10.722 00,0012,0016,0994.0,-03.3,043,0105,1643144470,10.751 00,0016,0022,0993.8,-03.3,043,0114,1643144770,10.705 00,0017,0023,0993.7,-03.5,043,0104,1643145070,10.746 00,0014,0018,0994.0,-03.6,044,0116,1643145370,10.724 00,0016,0022,0993.8,-03.8,045,0116,1643145670,10.751 00,0014,0018,0993.8,-03.9,046,0117,1643145970,10.848 00,0015,0021,0993.8,-04.1,046,0111,1643146270,10.853 00,0014,0018,0994.0,-04.3,046,0123,1643146570,10.866 00,0017,0023,0993.9,-04.4,046,0117,1643146870,10.906 00,0013,0017,0993.7,-05.8,051,0122,1643147170,10.884 00,0015,0021,0993.7,-06.2,052,0094,1643147470,10.875 00,0013,0017,0993.6,-06.2,053,0107,1643147770,10.874 00,0015,0021,0993.4,-06.4,053,0114,1643148070,10.92 00,0015,0021,0993.3,-06.2,052,0085,1643148370,10.896 00,0013,0017,0993.3,-05.5,050,0118,1643148670,10.881 00,0015,0021,0993.3,-05.8,051,0094,1643148970,10.89 00,0020,0027,0993.4,-05.7,050,0122,1643149274,14.019 00,0015,0021,0993.5,-05.5,050,0105,1643149571,11.039 00,0013,0017,0993.4,-05.6,049,0108,1643149871,11.037 00,0014,0018,0993.2,-06.2,052,0129,1643150171,11.05 00,0015,0021,0993.4,-05.6,050,0124,1643150471,11.066 00,0016,0022,0993.4,-05.5,050,0130,1643150771,11.067 00,0016,0022,0993.3,-05.9,050,0130,1643151071,11.059 00,0017,0023,0992.9,-06.9,054,0115,1643151371,11.058 00,0015,0021,0993.1,-07.4,056,0131,1643151671,11.032 00,0015,0021,0993.0,-07.1,054,0109,1643151971,11.09 00,0015,0021,0993.2,-07.0,054,0107,1643152271,11.048 00,0017,0023,0992.8,-07.2,055,0105,1643152571,11.062 00,0014,0018,0992.6,-07.5,055,0118,1643152871,11.058 00,0016,0022,0992.8,-07.4,056,0124,1643153171,11.179 00,0017,0023,0993.0,-06.7,054,0110,1643153471,11.23 00,0017,0023,0992.7,-06.6,053,0116,1643153771,11.265 00,0022,0029,0992.9,-06.5,053,0123,1643154071,11.236 00,0020,0027,0992.5,-06.6,054,0108,1643154371,11.209 00,0021,0028,0992.6,-06.6,054,0114,1643154671,11.246 00,0019,0026,0992.6,-06.6,054,0109,1643154971,11.247 00,0025,0034,0992.7,-07.2,056,0126,1643155271,11.245 00,0020,0027,0992.7,-07.5,057,0109,1643155571,11.229 00,0022,0029,0992.4,-07.3,056,0122,1643155871,11.248 00,0024,0032,0992.7,-07.1,055,0101,1643156171,11.26 00,0024,0032,0992.5,-07.4,056,0119,1643156471,11.241 00,0024,0032,0992.8,-06.7,055,0111,1643156771,11.4 00,0026,0036,0992.7,-06.6,054,0127,1643157071,11.401 00,0028,0038,0993.0,-06.5,054,0097,1643157371,11.43 00,0030,0042,0992.9,-06.8,055,0101,1643157671,11.437 00,0025,0034,0992.8,-06.6,055,0098,1643157971,11.431 00,0026,0036,0992.7,-07.0,057,0104,1643158271,11.415 00,0031,0043,0992.6,-07.2,058,0120,1643158571,11.436 00,0029,0039,0992.4,-07.3,059,0118,1643158871,11.435 00,0032,0044,0992.5,-07.3,059,0123,1643159171,11.432 00,0030,0042,0992.2,-07.4,058,0118,1643159471,11.428 00,0031,0043,0992.2,-07.6,059,0137,1643159771,11.424 00,0030,0042,0992.2,-07.4,057,0116,1643160071,11.408 00,0029,0039,0992.4,-07.3,057,0100,1643160371,11.55 00,0033,0045,0992.2,-07.2,057,0118,1643160671,11.564 00,0027,0037,0992.3,-07.0,056,0129,1643160971,11.568 00,0028,0038,0992.0,-07.2,056,0112,1643161271,11.58 00,0027,0037,0992.0,-07.0,055,0097,1643161571,11.594 00,0033,0045,0992.2,-07.0,056,0120,1643161871,11.584 00,0034,0047,0992.1,-07.5,058,0119,1643162171,11.59 00,0025,0034,0992.2,-07.4,058,0105,1643162471,11.625 00,0029,0039,0991.8,-07.2,056,0121,1643162771,11.626 00,0025,0034,0991.8,-07.3,057,0130,1643163071,11.605 00,0031,0043,0991.8,-07.6,057,0123,1643163371,11.617 00,0026,0036,0992.0,-07.9,058,0108,1643163671,11.622 00,0030,0042,0991.9,-07.5,058,0118,1643163971,11.763 00,0026,0036,0991.8,-07.4,057,0095,1643164271,11.765 00,0027,0037,0991.8,-07.4,057,0137,1643164571,11.802 00,0026,0036,0991.8,-07.4,057,0129,1643164871,11.775 00,0028,0038,0991.5,-07.7,057,0107,1643165171,11.776 00,0025,0034,0991.9,-07.5,057,0121,1643165471,11.808 00,0027,0037,0991.6,-07.6,056,0124,1643165771,11.803 00,0026,0036,0991.8,-07.5,057,0103,1643166071,11.772 00,0027,0037,0991.5,-07.5,058,0099,1643166371,11.81 00,0029,0039,0991.8,-07.5,058,0113,1643166671,11.811 00,0025,0034,0991.7,-07.3,056,0121,1643166971,11.81 00,0026,0036,0991.5,-07.4,057,0136,1643167271,11.789 00,0027,0037,0991.6,-07.0,056,0110,1643167571,11.934 00,0025,0034,0991.6,-06.7,054,0122,1643167871,11.957 00,0026,0036,0991.9,-06.9,055,0123,1643168171,11.945 00,0023,0031,0991.8,-07.3,057,0118,1643168471,11.981 00,0026,0036,0991.6,-07.1,056,0137,1643168771,11.942 00,0027,0037,0991.5,-06.8,054,0097,1643169071,11.96 00,0026,0036,0991.6,-06.8,055,0098,1643169371,12 00,0023,0031,0991.5,-06.9,055,0124,1643169671,11.945 00,0027,0037,0991.7,-06.9,055,0126,1643169971,11.971 00,0025,0034,0991.7,-06.9,055,0111,1643170271,11.956 00,0024,0032,0991.3,-07.1,055,0118,1643170571,11.985 00,0022,0029,0991.4,-07.1,055,0114,1643170871,11.97 00,0027,0037,0991.5,-06.7,053,0123,1643171172,12.093 00,0025,0034,0991.5,-06.6,053,0112,1643171472,12.148 00,0021,0028,0991.5,-06.4,052,0132,1643171772,12.144 00,0026,0036,0991.6,-06.5,052,0114,1643172072,12.149 00,0022,0029,0991.5,-06.4,051,0100,1643172372,12.144 00,0026,0036,0991.7,-06.3,051,0108,1643172672,12.124 00,0030,0042,0991.7,-06.4,052,0122,1643172972,12.162 00,0022,0029,0991.7,-06.7,052,0111,1643173272,12.124 00,0023,0031,0991.3,-06.9,053,0116,1643173572,12.147 00,0025,0034,0991.5,-06.8,052,0106,1643173872,12.148 00,0026,0036,0991.6,-06.8,053,0135,1643174172,12.16 00,0024,0032,0991.4,-06.7,052,0137,1643174472,12.158 00,0021,0028,0991.5,-07.0,053,0102,1643174772,12.271 00,0022,0029,0991.4,-06.9,053,0099,1643175072,12.306 00,0021,0028,0991.6,-07.0,053,0114,1643175372,12.32 00,0024,0032,0991.3,-06.9,053,0110,1643175672,12.304 00,0023,0031,0991.5,-06.7,053,0115,1643175972,12.328 00,0025,0034,0991.5,-06.5,051,0126,1643176272,12.301 00,0021,0028,0991.7,-06.3,050,0116,1643176572,12.322 00,0022,0029,0991.5,-06.2,050,0105,1643176872,12.337 00,0023,0031,0991.7,-06.1,051,0121,1643177172,12.333 00,0022,0029,0991.6,-06.0,051,0115,1643177472,12.337 00,0021,0028,0991.7,-05.7,050,0131,1643177772,12.333 00,0019,0026,0991.8,-05.6,051,0131,1643178072,12.32 00,0022,0029,0992.1,-05.1,049,0124,1643178372,12.478 00,0023,0031,0992.0,-04.7,047,0114,1643178672,12.491 00,0020,0027,0992.1,-04.2,046,0121,1643178972,12.493 00,0025,0034,0992.2,-03.9,046,0105,1643179272,12.49 00,0022,0029,0992.1,-03.5,046,0114,1643179572,12.477 00,0025,0034,0992.6,-03.4,046,0110,1643179872,12.523 00,0020,0027,0992.5,-03.1,045,0111,1643180172,12.516 00,0018,0024,0992.8,-03.0,045,0099,1643180472,12.492 00,0018,0024,0992.5,-02.9,045,0124,1643180772,12.497 00,0021,0028,0992.4,-02.8,043,0137,1643181072,12.497 00,0022,0029,0992.5,-02.9,044,0109,1643181372,12.484 00,0016,0022,0992.5,-02.7,043,0104,1643181672,12.51 00,0020,0027,0992.4,-02.5,045,0115,1643181972,12.611 00,0020,0027,0992.3,-02.5,043,0104,1643182272,12.657 00,0024,0032,0992.3,-02.3,043,0108,1643182572,12.653 00,0019,0026,0992.3,-02.0,042,0106,1643182872,12.625 00,0019,0026,0992.6,-01.8,042,0106,1643183172,12.647 00,0018,0024,0992.3,-02.2,042,0109,1643183472,12.654 00,0021,0028,0992.4,-01.5,042,0102,1643183772,12.644 00,0019,0026,0992.5,-01.4,041,0139,1643184072,12.617 00,0021,0028,0992.4,-01.8,043,0108,1643184372,12.647 00,0018,0024,0992.6,-01.4,042,0102,1643184672,12.614 00,0025,0034,0992.6,-01.0,040,0100,1643184972,12.63 00,0021,0028,0992.5,-00.9,040,0127,1643185272,12.654 00,0020,0027,0992.8,-00.6,039,0124,1643185572,12.733 00,0023,0031,0992.5,-00.8,043,0103,1643185872,12.764 00,0022,0029,0992.9,-00.4,039,0124,1643186172,12.79 00,0020,0027,0992.8,-00.0,040,0114,1643186472,12.76 00,0020,0027,0992.8,-00.1,038,0120,1643186772,12.765 00,0019,0026,0992.9,-00.3,037,0137,1643187072,12.769 00,0023,0031,0992.9,+00.1,038,0106,1643187372,12.773 00,0021,0028,0992.8,-00.3,039,0135,1643187672,12.761 00,0021,0028,0992.8,-00.2,039,0121,1643187972,12.764 00,0023,0031,0992.8,-00.0,039,0120,1643188272,12.759 00,0021,0028,0992.7,+00.3,040,0115,1643188572,12.775 00,0035,0048,0992.4,-00.4,040,0116,1643188872,12.752 00,0019,0026,0992.6,-00.1,038,0112,1643189172,12.885 00,0021,0028,0992.5,-00.5,039,0128,1643189472,12.937 00,0020,0027,0992.7,-00.2,039,0133,1643189772,12.918 00,0021,0028,0992.4,-00.1,039,0100,1643190072,12.912 00,0022,0029,0992.7,-00.3,039,0106,1643190372,12.914 00,0030,0042,0992.8,+00.0,036,0121,1643190672,12.949 00,0022,0029,0992.6,-00.1,037,0104,1643190972,12.946 00,0018,0024,0992.4,+00.1,038,0134,1643191272,12.92 00,0024,0032,0992.6,+00.3,038,0110,1643191572,12.909 00,0023,0031,0992.5,-00.0,039,0117,1643191872,12.909 00,0019,0026,0992.3,+00.1,038,0107,1643192172,12.923 00,0022,0029,0992.6,+00.0,039,0113,1643192472,12.944 00,0019,0026,0992.4,+00.4,038,0136,1643192773,13.028 00,0022,0029,0992.3,+00.3,038,0111,1643193073,13.075 00,0024,0032,0992.3,+00.6,038,0115,1643193373,13.082 00,0022,0029,0992.5,+00.4,037,0120,1643193673,13.058 00,0018,0024,0992.2,+01.2,037,0119,1643193973,13.065 00,0021,0028,0992.3,+00.9,038,0128,1643194273,13.083 00,0019,0026,0992.2,+01.2,037,0109,1643194573,13.049 00,0021,0028,0992.1,+01.0,037,0117,1643194873,13.042 00,0022,0029,0992.2,+01.3,036,0122,1643195173,13.053 00,0019,0026,0992.1,+01.1,038,0113,1643195473,13.038 00,0021,0028,0992.0,+00.9,038,0137,1643195773,13.063 00,0023,0031,0991.9,+00.8,038,0122,1643196073,13.048 00,0022,0029,0992.3,+00.9,039,0113,1643196373,13.202 00,0021,0028,0991.7,+00.7,039,0121,1643196673,13.235 00,0020,0027,0992.1,+01.1,039,0107,1643196973,13.238 00,0020,0027,0991.7,+01.0,037,0126,1643197273,13.228 00,0021,0028,0991.9,+00.9,038,0123,1643197573,13.194 00,0017,0023,0991.8,+00.8,039,0123,1643197873,13.218 00,0021,0028,0991.7,+00.9,038,0121,1643198173,13.192 00,0017,0023,0991.9,+01.0,039,0102,1643198473,13.178 00,0015,0021,0991.8,+00.9,038,0109,1643198773,13.216 00,0017,0023,0991.5,+00.8,037,0106,1643199073,13.221 00,0017,0023,0991.7,+00.9,038,0121,1643199373,13.199 00,0020,0027,0991.5,+00.8,038,0132,1643199673,13.179 00,0014,0018,0991.7,+00.9,038,0105,1643199973,13.332 00,0017,0023,0991.4,+00.7,040,0103,1643200273,13.33 00,0020,0027,0991.5,+00.8,040,0111,1643200573,13.374 00,0018,0024,0991.3,+00.7,041,0108,1643200873,13.344 00,0019,0026,0991.5,+00.6,041,0123,1643201173,13.349 00,0018,0024,0991.5,+00.4,042,0120,1643201473,13.343 00,0018,0024,0991.5,+00.7,042,0113,1643201773,13.35 00,0019,0026,0991.6,+00.9,041,0110,1643202073,13.367 00,0019,0026,0991.5,+00.9,042,0096,1643202373,13.329 00,0019,0026,0991.8,+00.9,043,0117,1643202673,13.332 00,0019,0026,0991.6,+01.0,042,0116,1643202973,13.346 00,0020,0027,0991.7,+00.9,043,0122,1643203273,13.326 00,0021,0028,0991.7,+00.9,043,0127,1643203573,13.465 00,0020,0027,0991.5,+01.2,043,0124,1643203873,13.493 00,0023,0031,0991.9,+01.1,043,0102,1643204173,13.465 00,0019,0026,0991.5,+01.2,044,0118,1643204473,13.502 00,0020,0027,0991.6,+01.5,043,0104,1643204773,13.504 00,0021,0028,0991.6,+01.5,044,0134,1643205073,13.475 00,0020,0027,0991.7,+01.6,044,0124,1643205373,13.475 00,0017,0023,0991.8,+01.5,045,0115,1643205673,13.465 00,0017,0023,0991.7,+01.4,045,0118,1643205973,13.482 00,0021,0028,0991.7,+01.5,044,0102,1643206273,13.458 00,0020,0027,0991.7,+01.6,045,0114,1643206573,13.492 00,0022,0029,0991.6,+01.6,045,0111,1643206873,13.477 00,0026,0036,0991.6,+01.5,046,0113,1643207173,13.628 00,0021,0028,0991.5,+01.2,047,0105,1643207473,13.627 00,0020,0027,0991.6,+01.5,046,0094,1643207773,13.6 00,0021,0028,0991.5,+01.4,047,0131,1643208073,13.599 00,0019,0026,0992.0,+01.1,049,0117,1643208373,13.618 00,0023,0031,0991.7,+00.9,049,0100,1643208673,13.626 00,0022,0029,0991.8,+01.0,049,0102,1643208973,13.624 00,0021,0028,0991.8,+01.0,049,0116,1643209273,13.607 00,0017,0023,0991.8,+00.9,049,0109,1643209573,13.65 00,0021,0028,0991.5,+00.9,050,0115,1643209873,13.606 00,0019,0026,0991.7,+00.9,049,0105,1643210173,13.631 00,0018,0024,0991.9,+01.0,049,0110,1643210473,13.598 00,0019,0026,0991.9,+01.0,049,0126,1643210773,13.72 00,0022,0029,0991.6,+00.8,050,0141,1643211073,13.752 00,0024,0032,0991.9,+00.7,050,0106,1643211373,13.752 00,0021,0028,0992.1,+00.7,050,0113,1643211673,13.764 00,0022,0029,0991.8,+00.6,051,0110,1643211973,13.79 00,0025,0034,0991.6,+00.6,051,0107,1643212273,13.775 00,0022,0029,0992.0,+00.5,051,0123,1643212573,13.77 00,0021,0028,0991.8,+00.5,052,0116,1643212873,13.788 00,0022,0029,0991.9,+00.6,051,0106,1643213173,13.762 00,0024,0032,0992.2,+00.6,052,0105,1643213473,13.764 00,0023,0031,0992.1,+00.8,050,0123,1643213773,13.771 00,0020,0027,0992.1,+00.7,050,0124,1643214073,13.754 00,0023,0031,0992.1,+00.7,051,0110,1643214373,13.877 00,0022,0029,0992.3,+00.7,050,0120,1643214673,13.911 00,0023,0031,0992.3,+00.3,054,0103,1643214973,13.888 00,0022,0029,0992.1,+00.5,053,0113,1643215273,13.919 00,0029,0039,0992.4,-00.0,056,0131,1643215573,13.928 00,0018,0024,0992.3,+00.0,056,0116,1643215873,13.892 00,0025,0034,0992.3,+00.0,055,0100,1643216173,13.879 00,0018,0024,0992.5,+00.4,052,0109,1643216473,13.88 00,0021,0028,0992.4,+00.4,054,0094,1643216773,13.911 00,0021,0028,0992.6,+00.4,055,0121,1643217073,13.885 00,0017,0023,0992.5,+00.4,055,0123,1643217373,13.893 00,0014,0018,0992.4,+00.5,054,0128,1643217673,13.921 00,0015,0021,0992.6,+00.7,053,0111,1643217974,14.018 00,0014,0018,0992.5,+01.3,049,0111,1643218274,14.037 00,0011,0015,0992.7,+01.4,049,0114,1643218574,14.025 00,0012,0016,0992.9,+01.5,048,0126,1643218874,14.046 00,0014,0018,0992.8,+01.5,048,0112,1643219174,14.052 00,0013,0017,0992.9,+01.4,048,0140,1643219474,14.049 00,0016,0022,0992.8,+01.4,048,0133,1643219774,14.055 00,0016,0022,0992.7,+01.5,048,0108,1643220074,14.029 00,0013,0017,0992.6,+01.7,047,0115,1643220374,14.047 00,0010,0013,0992.7,+01.9,046,0136,1643220674,14.018 00,0009,0012,0992.7,+02.1,045,0123,1643220974,14.038 00,0012,0016,0993.0,+02.2,045,0121,1643221274,14.041 00,0016,0022,0992.6,+02.0,046,0118,1643221574,14.158 00,0012,0016,0992.7,+02.1,045,0106,1643221874,14.173 00,0011,0015,0992.9,+02.1,045,0126,1643222174,14.191 00,0010,0013,0993.0,+01.9,047,0115,1643222474,14.169 00,0011,0015,0992.7,+01.8,047,0108,1643222774,14.178 00,0009,0012,0992.8,+01.8,048,0104,1643223074,14.156 00,0012,0016,0993.0,+01.5,049,0099,1643223374,14.187 00,0012,0016,0992.8,+01.7,048,0123,1643223674,14.187 00,0013,0017,0992.9,+01.6,049,0108,1643223974,14.172 00,0012,0016,0992.8,+01.7,049,0144,1643224274,14.172 00,0013,0017,0993.2,+01.6,050,0101,1643224574,14.17 00,0014,0018,0993.0,+01.9,049,0119,1643224874,14.167 00,0012,0016,0993.1,+01.5,051,0116,1643225174,14.326 00,0013,0017,0993.1,+01.5,051,0114,1643225474,14.311 00,0015,0021,0993.0,+01.2,053,0112,1643225774,14.332 00,0012,0016,0993.0,+01.2,052,0109,1643226074,14.342 00,0012,0016,0993.2,+01.2,053,0119,1643226374,14.301 00,0016,0022,0993.0,+01.2,053,0130,1643226674,14.319 00,0016,0022,0992.8,+01.1,054,0107,1643226974,14.284 00,0017,0023,0992.9,+01.0,055,0121,1643227274,14.293 00,0014,0018,0993.1,+01.0,055,0108,1643227574,14.31 00,0014,0018,0993.1,+00.9,056,0099,1643227874,14.294 00,0022,0029,0993.0,+00.8,057,0127,1643228174,14.305 00,0017,0023,0993.0,+00.9,057,0107,1643228474,14.343 00,0017,0023,0993.2,+00.8,058,0126,1643228774,14.445 00,0018,0024,0993.2,+00.9,058,0133,1643229074,14.442 00,0021,0028,0993.0,+00.7,058,0108,1643229374,14.449 00,0020,0027,0993.1,+00.6,059,0112,1643229674,14.481 00,0021,0028,0993.2,+00.6,059,0112,1643230274,14.444 00,0022,0029,0993.0,+00.5,060,0111,1643230574,14.489 00,0017,0023,0993.1,+00.4,060,0106,1643230874,14.467 00,0019,0026,0993.2,+00.6,060,0134,1643231174,14.468 00,0021,0028,0993.1,+00.5,061,0114,1643231474,14.457 00,0020,0027,0993.1,+00.6,061,0101,1643231774,14.456 00,0022,0029,0993.1,+00.5,061,0106,1643232074,14.438 00,0020,0027,0993.1,+00.5,061,0111,1643232374,14.579 00,0019,0026,0993.1,+00.5,061,0103,1643232674,14.575 00,0019,0026,0993.2,+00.6,060,0131,1643232974,14.584 00,0021,0028,0993.0,+00.5,061,0105,1643233274,14.592 00,0020,0027,0993.0,+00.4,061,0124,1643233574,14.604 00,0018,0024,0993.1,+00.5,061,0103,1643233874,14.61 00,0022,0029,0993.3,+00.4,061,0125,1643234174,14.582 00,0018,0024,0993.2,+00.4,062,0128,1643234474,14.571 00,0019,0026,0993.4,+00.3,062,0099,1643234774,14.572 00,0022,0029,0993.4,+00.4,062,0109,1643235074,14.588 00,0017,0023,0993.4,+00.4,062,0113,1643235374,14.602 00,0020,0027,0993.3,+00.4,062,0107,1643235674,14.609 00,0020,0027,0993.0,+00.2,062,0120,1643235974,14.71 00,0017,0023,0993.4,+00.4,062,0134,1643236274,14.731 00,0024,0032,0993.0,+00.1,062,0114,1643236574,14.748 00,0022,0029,0993.1,+00.2,062,0107,1643236874,14.749 00,0018,0024,0993.1,+00.2,062,0120,1643237174,14.758 00,0018,0024,0993.0,+00.2,062,0109,1643237474,14.72 00,0017,0023,0992.8,+00.3,062,0126,1643237774,14.721 00,0020,0027,0992.8,+00.4,061,0125,1643238074,14.738 00,0015,0021,0992.8,+00.3,062,0119,1643238374,14.747 00,0018,0024,0993.0,+00.3,061,0114,1643238974,14.74 00,0019,0026,0992.8,+00.3,061,0110,1643239274,14.741 00,0017,0023,0993.1,+00.2,061,0111,1643239574,14.868 00,0017,0023,0992.6,+00.3,061,0115,1643239874,14.906 00,0017,0023,0993.1,+00.2,061,0101,1643240174,14.874 00,0019,0026,0993.0,+00.2,061,0130,1643240474,14.869 00,0021,0028,0992.7,-00.0,062,0114,1643240774,14.861 00,0022,0029,0992.9,-00.2,063,0124,1643241074,14.902 00,0016,0022,0992.8,-00.5,064,0107,1643241374,14.902 00,0018,0024,0992.7,-00.3,064,0096,1643241674,14.914 00,0018,0024,0992.9,-00.3,063,0122,1643241974,14.881 00,0015,0021,0992.9,-00.4,064,0111,1643242274,14.87 00,0017,0023,0993.0,-00.3,064,0134,1643242574,14.885 00,0022,0029,0993.1,-00.4,064,0120,1643242874,14.882 00,0017,0023,0993.3,-00.4,064,0101,1643243175,15.032 00,0019,0026,0993.1,-00.4,064,0096,1643243475,15.057 00,0019,0026,0992.8,-00.5,064,0129,1643243775,15.006 00,0019,0026,0992.9,-00.5,064,0099,1643244075,15.058 00,0016,0022,0993.0,-00.3,063,0122,1643244375,15.015 00,0016,0022,0993.0,-00.5,064,0126,1643244675,15.045 00,0020,0027,0992.7,-00.4,064,0122,1643244975,15.036 00,0018,0024,0992.7,-00.3,063,0130,1643245275,15.008 00,0017,0023,0992.7,-00.3,063,0116,1643245575,15.013 00,0020,0027,0992.8,-00.4,063,0113,1643245875,15.022 00,0021,0028,0992.9,-00.3,063,0109,1643246175,15.039 00,0020,0027,0993.0,-00.2,063,0096,1643246475,15.016 00,0018,0024,0993.0,-00.1,062,0119,1643246775,15.149 00,0017,0023,0992.9,-00.1,062,0121,1643247075,15.172 00,0020,0027,0993.1,-00.1,062,0116,1643247375,15.182 00,0017,0023,0992.7,+00.0,062,0108,1643247675,15.179 00,0016,0022,0993.0,+00.2,061,0105,1643247975,15.168 00,0020,0027,0992.7,+00.0,061,0119,1643248275,15.166 00,0018,0024,0992.9,+00.0,061,0137,1643248575,15.175 00,0021,0028,0992.9,-00.1,061,0116,1643248875,15.191 00,0017,0023,0992.7,-00.2,062,0134,1643249175,15.182 00,0015,0021,0992.5,-00.5,062,0116,1643249475,15.171 00,0019,0026,0992.7,-00.3,062,0109,1643249775,15.167 00,0020,0027,0992.8,-00.6,063,0112,1643250075,15.191 00,0016,0022,0992.3,-00.8,063,0098,1643250375,15.305 00,0019,0026,0992.7,-00.6,063,0114,1643250675,15.318 00,0018,0024,0992.6,-00.6,063,0116,1643250975,15.307 00,0022,0029,0992.7,-00.8,064,0125,1643251275,15.33 00,0019,0026,0992.5,-00.8,064,0110,1643251575,15.341 00,0018,0024,0992.6,-00.7,063,0106,1643251875,15.299 00,0019,0026,0992.4,-00.9,063,0130,1643252175,15.321 00,0022,0029,0992.8,-00.9,063,0111,1643252475,15.318 00,0015,0021,0992.6,-01.2,064,0119,1643252775,15.326 00,0016,0022,0992.6,-01.1,064,0129,1643253075,15.321 00,0016,0022,0992.4,-01.5,064,0120,1643253375,15.329 00,0022,0029,0992.5,-01.4,064,0117,1643253675,15.341 00,0018,0024,0992.7,-01.6,065,0117,1643253975,15.456 00,0021,0028,0992.6,-01.7,066,0131,1643254275,15.459 00,0019,0026,0992.7,-01.6,065,0113,1643254575,15.465 00,0021,0028,0992.9,-01.3,065,0095,1643254875,15.481 00,0018,0024,0992.5,-01.4,065,0095,1643255175,15.478 00,0019,0026,0992.6,-01.6,064,0114,1643255475,15.472 00,0017,0023,0992.8,-01.5,065,0124,1643255775,15.502 00,0022,0029,0992.8,-01.9,065,0115,1643256075,15.467 00,0019,0026,0992.6,-02.0,065,0102,1643256375,15.455 00,0018,0024,0993.0,-01.9,065,0100,1643256675,15.487 00,0022,0029,0992.9,-01.7,065,0114,1643256975,15.475 00,0020,0027,0992.9,-01.8,065,0126,1643257275,15.464 00,0021,0028,0993.0,-01.8,066,0125,1643257575,15.589 00,0017,0023,0993.1,-01.8,067,0117,1643257875,15.624 00,0020,0027,0993.2,-01.7,066,0115,1643258175,15.619 00,0018,0024,0993.3,-01.3,066,0117,1643258475,15.612 00,0026,0036,0993.1,-01.0,065,0116,1643258775,15.614 00,0018,0024,0993.1,-00.4,063,0130,1643259075,15.651 00,0016,0022,0993.3,-00.2,062,0109,1643259375,15.644 00,0017,0023,0993.6,-00.2,062,0127,1643259675,15.63 00,0015,0021,0993.3,-00.1,062,0107,1643259975,15.637 00,0016,0022,0993.6,+00.0,061,0127,1643260275,15.603 00,0018,0024,0993.8,+00.0,062,0114,1643260575,15.618 00,0019,0026,0993.9,+00.2,061,0122,1643260875,15.628 00,0016,0022,0993.7,+00.1,062,0118,1643261175,15.725 00,0017,0023,0993.7,-00.3,063,0128,1643261475,15.756 00,0018,0024,0993.6,-00.2,063,0104,1643261775,15.77 00,0020,0027,0993.8,-00.1,062,0122,1643262075,15.752 00,0020,0027,0993.8,+00.1,061,0120,1643262375,15.762 00,0022,0029,0993.8,-00.1,063,0104,1643262675,15.787 00,0023,0031,0994.0,+00.1,063,0133,1643262975,15.773 00,0019,0026,0993.8,+00.1,063,0096,1643263275,15.737 00,0019,0026,0993.9,+00.3,062,0108,1643263575,15.731 00,0017,0023,0994.0,+00.4,063,0118,1643263875,15.75 00,0020,0027,0994.1,+00.2,064,0148,1643264175,15.743 00,0020,0027,0993.9,+00.1,064,0117,1643264475,15.763 00,0020,0027,0994.0,+00.3,064,0101,1643264775,15.891 00,0023,0031,0994.0,+00.2,065,0117,1643265075,15.935 00,0022,0029,0994.3,+00.4,064,0109,1643265375,15.923 00,0022,0029,0994.1,+00.5,064,0111,1643265675,15.917 00,0021,0028,0994.0,+00.6,064,0111,1643265975,15.91 00,0021,0028,0994.3,+00.8,063,0109,1643266275,15.917 00,0020,0027,0994.3,+00.8,063,0122,1643266575,15.869 00,0017,0023,0994.4,+00.9,063,0106,1643266875,15.883 00,0019,0026,0994.1,+01.0,062,0117,1643267175,15.907 00,0021,0028,0994.3,+01.2,062,0119,1643267475,15.877 00,0020,0027,0994.2,+01.3,061,0126,1643267775,15.882 00,0020,0027,0994.2,+01.3,061,0123,1643268075,15.884 00,0027,0037,0994.3,+01.4,061,0120,1643268376,16.006 00,0023,0031,0994.7,+01.5,061,0143,1643268676,16.046 00,0033,0045,0994.5,+01.7,061,0116,1643268976,16.03 00,0021,0028,0994.6,+01.9,061,0138,1643269276,16.046 00,0023,0031,0994.6,+01.9,061,0109,1643269576,16.039 00,0028,0038,0994.9,+02.0,060,0118,1643269876,16.012 00,0023,0031,0994.5,+02.0,060,0127,1643270176,16.041 00,0028,0038,0994.7,+02.0,061,0122,1643270476,16.019 00,0024,0032,0994.5,+01.9,061,0103,1643270776,16.035 00,0024,0032,0994.6,+02.2,060,0100,1643271076,16.001 00,0024,0032,0994.7,+02.0,060,0109,1643271376,16.016 00,0023,0031,0995.1,+02.5,060,0101,1643271676,16.01 00,0023,0031,0994.9,+02.4,059,0122,1643271976,16.174 00,0024,0032,0995.0,+02.7,058,0126,1643272276,16.172 00,0023,0031,0995.0,+02.7,058,0108,1643272576,16.191 00,0022,0029,0994.9,+03.0,057,0104,1643272876,16.187 00,0023,0031,0994.9,+03.2,056,0104,1643273176,16.171 00,0021,0028,0995.2,+03.2,056,0127,1643273476,16.149 00,0019,0026,0995.1,+03.4,056,0106,1643273776,16.172 00,0019,0026,0995.0,+03.5,055,0127,1643274076,16.172 00,0021,0028,0994.8,+03.7,054,0131,1643274376,16.154 00,0024,0032,0995.1,+03.8,054,0107,1643274976,16.142 00,0019,0026,0994.7,+03.7,053,0115,1643275276,16.161 00,0018,0024,0994.9,+04.0,052,0111,1643275576,16.25 00,0018,0024,0995.3,+03.9,053,0113,1643275876,16.312 00,0019,0026,0995.1,+04.0,052,0103,1643276176,16.29 00,0022,0029,0995.0,+04.1,052,0120,1643276476,16.28 00,0017,0023,0995.3,+04.3,051,0119,1643276776,16.284 00,0018,0024,0995.1,+04.3,051,0101,1643277076,16.278 00,0017,0023,0994.6,+04.4,049,0132,1643277376,16.29 00,0014,0018,0994.6,+04.4,048,0098,1643277676,16.275 00,0011,0015,0994.7,+04.3,048,0130,1643277976,16.247 00,0014,0018,0995.1,+04.2,047,0108,1643278276,16.264 00,0014,0018,0994.6,+04.6,047,0131,1643278576,16.271 00,0012,0016,0994.4,+04.2,048,0131,1643278876,16.253 00,0011,0015,0994.6,+04.6,047,0121,1643279176,16.399 00,0013,0017,0994.3,+04.6,046,0101,1643279476,16.434 00,0009,0012,0994.7,+04.6,044,0105,1643279776,16.412 00,0011,0015,0994.1,+04.4,046,0106,1643280076,16.414 00,0013,0017,0994.2,+04.5,046,0115,1643280376,16.422 00,0015,0021,0994.2,+05.0,047,0108,1643280676,16.416 00,0016,0022,0994.4,+05.4,046,0122,1643280976,16.401 00,0015,0021,0994.4,+05.7,047,0116,1643281276,16.384 00,0009,0012,0994.2,+05.4,043,0125,1643281576,16.401 00,0012,0016,0994.4,+05.9,041,0118,1643281876,16.404 00,0011,0015,0994.0,+05.8,042,0114,1643282176,16.399 00,0012,0016,0994.5,+06.0,041,0133,1643282476,16.419 00,0009,0012,0994.2,+05.9,042,0112,1643282776,16.504 00,0011,0015,0994.2,+05.9,041,0103,1643283076,16.562 00,0010,0013,0994.0,+05.8,043,0107,1643283376,16.526 00,0010,0013,0994.1,+05.8,042,0134,1643283676,16.549 00,0010,0013,0994.3,+06.5,043,0125,1643283976,16.55 00,0009,0012,0994.2,+05.6,041,0131,1643284276,16.539 00,0011,0015,0994.1,+06.7,042,0118,1643284576,16.525 00,0010,0013,0994.1,+06.1,041,0102,1643284876,16.512 00,0009,0012,0993.8,+05.9,041,0124,1643285176,16.515 00,0008,0011,0994.0,+07.1,040,0113,1643285476,16.511 00,0009,0012,0993.8,+06.3,038,0127,1643285776,16.531 00,0010,0013,0993.6,+06.2,039,0117,1643286076,16.524 00,0009,0012,0994.2,+06.8,039,0110,1643286376,16.641 00,0008,0011,0993.7,+07.3,039,0112,1643286676,16.65 00,0010,0013,0993.8,+07.5,038,0115,1643286976,16.677 00,0010,0013,0993.7,+06.8,039,0119,1643287276,16.654 00,0012,0016,0993.6,+06.1,040,0109,1643287576,16.651 00,0011,0015,0993.6,+05.9,041,0125,1643287876,16.643 00,0009,0012,0993.8,+05.7,041,0109,1643288176,16.634 00,0013,0017,0993.5,+05.7,042,0127,1643288476,16.63 00,0011,0015,0993.6,+05.6,042,0114,1643288776,16.67 00,0013,0017,0993.9,+05.4,043,0134,1643289076,16.637 00,0009,0012,0993.4,+05.3,043,0105,1643289376,16.642 00,0014,0018,0993.3,+05.4,042,0105,1643289676,16.644 00,0012,0016,0993.6,+05.3,043,0103,1643289976,16.759 00,0009,0012,0993.4,+05.0,043,0110,1643290276,16.765 00,0007,0010,0993.8,+05.0,043,0108,1643290576,16.768 00,0007,0010,0993.8,+05.0,042,0116,1643290876,16.768 00,0006,0008,0993.6,+04.6,044,0128,1643291176,16.793 00,0007,0010,0993.3,+04.6,044,0120,1643291476,16.764 00,0007,0010,0993.5,+04.9,044,0112,1643291776,16.749 00,0007,0010,0993.1,+06.1,041,0107,1643292076,16.764 00,0006,0008,0993.4,+06.5,039,0115,1643292376,16.754 00,0008,0011,0993.6,+06.0,039,0107,1643292676,16.765 00,0005,0007,0993.4,+05.3,042,0109,1643292976,16.748 00,0006,0008,0993.3,+05.0,044,0110,1643293276,16.756 00,0006,0008,0993.7,+04.8,044,0124,1643293576,16.843 00,0007,0010,0993.5,+04.7,045,0112,1643293876,16.903 00,0007,0010,0993.5,+04.9,044,0116,1643294176,16.89 00,0005,0007,0993.3,+05.0,043,0122,1643294476,16.875 00,0006,0008,0993.3,+05.0,043,0122,1643294776,16.893 00,0005,0007,0993.3,+05.2,043,0120,1643295076,16.882 00,0006,0008,0993.4,+05.6,042,0123,1643295376,16.88 00,0006,0008,0993.4,+05.8,041,0121,1643295676,16.873 00,0006,0008,0993.5,+05.6,042,0115,1643295976,16.901 00,0006,0008,0993.5,+05.3,043,0124,1643296276,16.872 00,0006,0008,0993.7,+04.8,044,0127,1643296576,16.871 00,0006,0008,0993.5,+04.2,046,0111,1643296876,16.897 00,0012,0016,0993.5,+04.1,046,0100,1643297177,17.029 00,0004,0006,0993.5,+04.0,046,0124,1643297477,17.029 00,0004,0006,0993.5,+03.9,047,0111,1643297776,16.998 00,0005,0007,0993.6,+03.8,048,0109,1643298077,17.023 00,0005,0007,0993.3,+03.8,047,0102,1643298377,17.033 00,0004,0006,0993.5,+03.6,047,0101,1643298676,16.989 00,0005,0007,0993.4,+03.6,047,0110,1643298977,17.035 00,0005,0007,0993.6,+03.3,048,0114,1643299277,17.022 00,0007,0010,0993.4,+03.4,048,0095,1643299576,16.984 00,0006,0008,0993.5,+03.1,049,0114,1643299876,16.997 00,0005,0007,0993.7,+03.0,050,0114,1643300176,16.994 00,0005,0007,0993.7,+03.1,049,0098,1643300477,17.012 00,0007,0010,0993.7,+02.9,050,0109,1643300777,17.124 00,0006,0008,0993.5,+02.8,050,0100,1643301077,17.117 00,0005,0007,0993.6,+02.9,050,0131,1643301377,17.147 00,0006,0008,0993.7,+02.8,050,0132,1643301677,17.16 00,0005,0007,0994.0,+03.0,049,0095,1643301977,17.16 00,0007,0010,0993.6,+02.4,051,0131,1643302277,17.125 00,0007,0010,0993.6,+01.7,053,0098,1643302877,17.106 00,0006,0008,0993.7,+01.8,052,0132,1643303177,17.152 00,0006,0008,0993.8,+01.6,053,0115,1643303477,17.143 00,0006,0008,0993.8,+01.1,055,0093,1643303777,17.126 00,0005,0007,0993.9,+01.5,054,0115,1643304077,17.134 00,0006,0008,0993.6,+01.8,054,0123,1643304377,17.231 00,0006,0008,0993.5,+01.7,054,0125,1643304677,17.259 00,0008,0011,0993.6,+01.3,055,0115,1643304977,17.259 00,0009,0012,0993.5,+00.9,057,0119,1643305277,17.273 00,0006,0008,0993.8,+01.2,057,0121,1643305577,17.255 00,0007,0010,0993.5,+01.0,058,0129,1643305877,17.288 00,0010,0013,0993.5,+00.7,058,0110,1643306177,17.26 00,0012,0016,0993.8,+01.2,057,0133,1643306477,17.288 00,0010,0013,0993.5,+01.5,056,0093,1643306777,17.259 00,0010,0013,0993.4,+01.3,058,0112,1643307377,17.276 00,0009,0012,0993.9,+01.5,057,0118,1643307677,17.244 00,0009,0012,0993.5,+01.8,056,0113,1643307977,17.375 00,0009,0012,0993.4,+01.6,057,0125,1643308277,17.399 00,0010,0013,0993.5,+01.6,057,0123,1643308577,17.44 00,0009,0012,0993.4,+01.6,056,0123,1643308877,17.417 00,0009,0012,0993.2,+01.4,057,0128,1643309177,17.418 00,0007,0010,0993.4,+01.6,056,0108,1643309477,17.423 00,0015,0021,0993.1,+01.1,057,0115,1643309777,17.394 00,0012,0016,0993.2,+00.6,058,0110,1643310077,17.39 00,0011,0015,0992.9,+00.4,059,0116,1643310377,17.414 00,0010,0013,0993.1,-00.1,059,0114,1643310677,17.412 00,0010,0013,0992.8,-00.4,060,0133,1643310977,17.395 00,0010,0013,0992.8,-00.3,060,0128,1643311277,17.402 00,0013,0017,0992.7,-00.8,062,0133,1643311577,17.519 00,0013,0017,0992.9,-00.7,062,0129,1643311877,17.557 00,0013,0017,0992.6,-01.0,062,0117,1643312177,17.552 00,0013,0017,0992.9,-01.3,062,0101,1643312477,17.557 00,0019,0026,0992.6,-01.0,062,0115,1643312777,17.525 00,0014,0018,0992.6,-01.0,062,0114,1643313077,17.522 00,0017,0023,0992.9,-00.9,062,0088,1643313377,17.561 00,0013,0017,0992.6,-01.3,062,0112,1643313677,17.565 00,0016,0022,0992.9,-00.5,060,0125,1643313977,17.509 00,0016,0022,0992.7,-00.4,059,0110,1643314277,17.549 00,0018,0024,0992.5,-00.5,059,0118,1643314577,17.544 00,0014,0018,0992.8,-00.6,059,0121,1643314877,17.523 00,0014,0018,0992.5,-01.7,063,0129,1643315477,17.689 00,0015,0021,0992.3,-01.1,060,0128,1643315777,17.693 00,0013,0017,0992.0,-02.6,063,0112,1643316077,17.688 00,0017,0023,0992.4,-02.4,065,0111,1643316377,17.676 00,0013,0017,0992.4,-01.8,062,0122,1643316677,17.674 00,0013,0017,0992.4,-01.4,062,0116,1643316977,17.708 00,0014,0018,0991.8,-02.8,064,0107,1643317277,17.677 00,0016,0022,0991.9,-02.4,063,0120,1643317577,17.686 00,0017,0023,0991.9,-02.9,063,0105,1643317877,17.69 00,0014,0018,0991.9,-02.6,064,0110,1643318177,17.689 00,0018,0024,0992.1,-03.6,067,0119,1643318477,17.676 00,0014,0018,0992.1,-03.6,066,0123,1643318777,17.794 00,0015,0021,0991.9,-03.0,067,0114,1643319077,17.827 00,0016,0022,0992.1,-02.9,067,0117,1643319377,17.81 00,0016,0022,0992.1,-03.8,066,0113,1643319677,17.82 00,0017,0023,0992.1,-02.8,065,0108,1643319977,17.847 00,0014,0018,0992.0,-03.5,065,0139,1643320277,17.841 00,0023,0031,0992.1,-03.0,064,0101,1643320577,17.837 00,0014,0018,0991.8,-03.9,066,0115,1643320877,17.83 00,0015,0021,0992.2,-03.6,067,0148,1643321177,17.823 00,0019,0026,0992.1,-03.2,064,0114,1643321477,17.852 00,0018,0024,0992.0,-03.0,065,0118,1643321777,17.834 00,0016,0022,0991.8,-04.4,067,0108,1643322077,17.823 00,0015,0021,0991.8,-03.9,066,0108,1643322377,17.955 00,0015,0021,0991.6,-03.4,065,0140,1643322677,17.969 00,0015,0021,0991.8,-02.9,065,0111,1643322977,17.984 00,0015,0021,0991.8,-03.0,062,0126,1643323277,17.997 00,0017,0023,0991.6,-02.8,062,0105,1643323577,17.979 00,0018,0024,0991.8,-02.4,062,0123,1643323877,17.993 00,0016,0022,0991.4,-03.3,064,0128,1643324177,17.97 00,0023,0031,0991.6,-03.1,064,0115,1643324477,17.984 00,0022,0029,0991.6,-03.1,063,0105,1643324777,17.964 00,0020,0027,0991.3,-04.0,063,0105,1643325077,17.972 00,0024,0032,0991.4,-03.0,063,0153,1643325377,17.981 00,0021,0028,0991.3,-04.3,065,0123,1643325677,17.981 00,0020,0027,0991.2,-03.4,063,0108,1643325978,18.089 00,0020,0027,0991.0,-03.7,062,0106,1643326278,18.129 00,0018,0024,0991.1,-03.0,063,0100,1643326578,18.14 00,0018,0024,0991.1,-03.5,063,0115,1643326878,18.129 00,0015,0021,0991.1,-03.6,063,0114,1643327178,18.139 00,0018,0024,0990.9,-03.7,064,0118,1643327478,18.14 00,0023,0031,0991.1,-03.2,062,0114,1643327778,18.129 00,0016,0022,0990.8,-03.2,062,0122,1643328078,18.138 00,0016,0022,0990.7,-03.2,062,0096,1643328378,18.153 00,0016,0022,0990.8,-03.5,064,0118,1643328678,18.106 00,0022,0029,0990.7,-03.3,063,0103,1643328978,18.14 00,0020,0027,0991.1,-02.6,061,0123,1643329278,18.12 00,0021,0028,0990.7,-03.4,063,0119,1643329578,18.281 00,0027,0037,0990.8,-02.2,061,0121,1643329878,18.285 00,0026,0036,0990.8,-02.1,061,0122,1643330178,18.273 00,0017,0023,0990.8,-02.1,060,0130,1643330478,18.295 00,0023,0031,0990.4,-03.3,065,0104,1643330778,18.288 00,0020,0027,0990.4,-02.7,063,0134,1643331078,18.264 00,0016,0022,0990.5,-02.9,062,0097,1643331378,18.282 00,0024,0032,0990.3,-02.8,063,0110,1643331678,18.27 00,0019,0026,0990.3,-03.6,064,0113,1643331978,18.305 00,0020,0027,0989.9,-04.2,065,0124,1643332278,18.305 00,0022,0029,0989.7,-04.7,064,0111,1643332578,18.3 00,0019,0026,0989.9,-03.6,065,0109,1643332878,18.284 00,0017,0023,0989.7,-03.4,064,0103,1643333178,18.406 00,0017,0023,0989.7,-03.8,064,0126,1643333478,18.466 00,0017,0023,0989.8,-03.0,062,0121,1643333778,18.429 00,0018,0024,0989.6,-03.4,062,0125,1643334078,18.465 00,0019,0026,0989.7,-03.0,063,0125,1643334378,18.458 00,0024,0032,0989.4,-03.8,065,0125,1643334678,18.447 00,0017,0023,0989.4,-04.3,066,0121,1643334978,18.434 00,0016,0022,0989.4,-04.3,066,0127,1643335278,18.456 00,0017,0023,0989.5,-04.4,066,0114,1643335578,18.447 00,0018,0024,0989.5,-03.9,065,0119,1643335878,18.465 00,0016,0022,0989.3,-04.2,064,0093,1643336178,18.453 00,0014,0018,0989.0,-04.9,066,0103,1643336478,18.456 00,0016,0022,0989.1,-04.9,064,0108,1643336778,18.561 00,0019,0026,0989.4,-03.6,065,0114,1643337078,18.608 00,0016,0022,0989.3,-03.6,063,0123,1643337378,18.584 00,0020,0027,0989.1,-03.5,064,0107,1643337678,18.589 00,0018,0024,0989.2,-03.7,064,0126,1643337978,18.6 00,0019,0026,0988.9,-04.4,066,0119,1643338278,18.612 00,0014,0018,0988.8,-04.5,066,0124,1643338578,18.603 00,0015,0021,0988.8,-05.0,067,0113,1643338878,18.586 00,0013,0017,0988.8,-03.8,066,0116,1643339178,18.621 00,0015,0021,0988.5,-04.4,066,0120,1643339478,18.592 00,0016,0022,0988.5,-05.2,065,0102,1643339778,18.619 00,0015,0021,0988.8,-03.8,066,0130,1643340078,18.631 00,0013,0017,0989.0,-04.0,065,0121,1643340378,18.734 00,0014,0018,0988.6,-04.3,064,0114,1643340678,18.768 00,0012,0016,0988.8,-04.6,065,0119,1643340978,18.748 00,0012,0016,0988.4,-04.8,063,0115,1643341278,18.766 00,0013,0017,0988.5,-04.1,065,0108,1643341578,18.758 00,0012,0016,0988.5,-03.9,064,0123,1643341878,18.763 00,0014,0018,0988.5,-03.9,062,0135,1643342178,18.791 00,0012,0016,0988.6,-03.8,063,0110,1643342478,18.764 00,0010,0013,0988.3,-04.2,062,0119,1643342778,18.754 00,0010,0013,0988.5,-04.9,064,0101,1643343078,18.778 00,0013,0017,0988.6,-05.2,066,0136,1643343378,18.771 00,0010,0013,0988.6,-04.7,065,0107,1643343678,18.796 00,0012,0016,0988.4,-04.7,063,0122,1643343978,18.926 00,0010,0013,0988.1,-05.3,064,0114,1643344278,18.928 00,0012,0016,0988.1,-05.2,064,0098,1643344578,18.923 00,0011,0015,0988.5,-04.7,065,0098,1643344878,18.918 00,0010,0013,0988.2,-04.2,063,0115,1643345178,18.929 00,0011,0015,0988.3,-04.2,063,0128,1643345478,18.933 00,0010,0013,0988.3,-04.0,063,0131,1643345778,18.922 00,0009,0012,0988.5,-03.8,062,0131,1643346078,18.942 00,0012,0016,0988.2,-03.7,062,0110,1643346381,21.993 00,0010,0013,0988.3,-04.2,063,0123,1643346678,18.922 00,0009,0012,0988.0,-04.4,062,0113,1643346978,18.931 00,0010,0013,0988.0,-05.2,064,0112,1643347278,18.923 00,0010,0013,0988.1,-04.5,065,0122,1643347579,19.078 00,0009,0012,0987.9,-04.7,062,0118,1643347879,19.087 00,0008,0011,0988.1,-04.5,062,0110,1643348179,19.072 00,0011,0015,0988.2,-04.5,062,0126,1643348479,19.074 00,0016,0022,0988.3,-04.6,064,0108,1643348779,19.064 00,0015,0021,0988.3,-04.2,063,0095,1643349079,19.099 00,0018,0024,0988.0,-04.0,063,0101,1643349379,19.086 00,0017,0023,0988.2,-03.7,062,0112,1643349679,19.101 00,0015,0021,0988.3,-03.5,062,0105,1643349979,19.104 00,0015,0021,0988.5,-03.5,063,0120,1643350279,19.099 00,0018,0024,0988.3,-03.2,063,0113,1643350579,19.079 00,0019,0026,0988.3,-03.1,063,0138,1643350879,19.085 00,0011,0015,0988.5,-02.9,063,0129,1643351179,19.207 00,0012,0016,0988.4,-02.6,062,0127,1643351479,19.239 00,0013,0017,0988.3,-02.6,064,0107,1643351779,19.22 00,0012,0016,0988.6,-02.0,063,0113,1643352079,19.205 00,0011,0015,0988.6,-01.7,062,0113,1643352379,19.203 00,0014,0018,0988.3,-01.5,062,0125,1643352679,19.217 00,0014,0018,0988.4,-01.5,063,0134,1643352979,19.238 00,0011,0015,0988.6,-01.2,062,0127,1643353279,19.224 00,0010,0013,0988.8,-00.6,062,0147,1643353579,19.203 00,0009,0012,0988.5,-00.5,061,0136,1643353879,19.257 00,0010,0013,0988.9,-00.2,061,0111,1643354179,19.228 00,0009,0012,0989.0,+00.0,061,0115,1643354479,19.202 00,0011,0015,0988.8,+00.4,060,0122,1643354779,19.361 00,0012,0016,0989.2,+00.8,060,0122,1643355079,19.353 00,0008,0011,0989.0,+01.1,059,0125,1643355379,19.366 00,0012,0016,0989.2,+01.2,059,0113,1643355679,19.351 00,0010,0013,0989.3,+01.6,058,0120,1643355979,19.347 00,0008,0011,0989.2,+01.7,057,0121,1643356279,19.334 00,0008,0011,0989.3,+01.9,057,0106,1643356579,19.356 00,0014,0018,0989.2,+02.3,056,0119,1643356879,19.349 00,0010,0013,0989.1,+02.2,056,0101,1643357179,19.333 00,0009,0012,0989.4,+02.6,055,0116,1643357479,19.351 00,0011,0015,0989.1,+02.8,054,0129,1643357779,19.344 00,0009,0012,0989.4,+02.9,053,0117,1643358079,19.371 00,0010,0013,0989.2,+02.9,053,0103,1643358379,19.465 00,0007,0010,0989.1,+03.1,053,0089,1643358679,19.502 00,0008,0011,0989.3,+03.2,053,0127,1643358979,19.47 00,0010,0013,0989.4,+03.3,052,0099,1643359279,19.488 00,0008,0011,0989.4,+03.4,052,0132,1643359579,19.49 00,0007,0010,0989.2,+03.6,051,0111,1643359879,19.461 00,0007,0010,0989.3,+03.7,052,0100,1643360179,19.442 00,0010,0013,0989.4,+04.0,051,0131,1643360479,19.45 00,0009,0012,0989.1,+03.8,051,0106,1643360779,19.462 00,0007,0010,0989.4,+04.3,050,0131,1643361079,19.47 00,0008,0011,0989.4,+04.3,049,0110,1643361379,19.452 00,0009,0012,0989.5,+04.0,050,0117,1643361679,19.465 00,0006,0008,0989.2,+04.1,050,0107,1643361979,19.597 00,0009,0012,0989.1,+04.2,050,0093,1643362279,19.602 00,0010,0013,0989.2,+04.4,050,0107,1643362579,19.62 00,0012,0016,0989.0,+05.1,048,0133,1643362879,19.583 00,0010,0013,0989.1,+05.1,046,0121,1643363179,19.59 00,0009,0012,0989.2,+05.4,046,0117,1643363479,19.581 00,0009,0012,0989.0,+06.1,045,0113,1643363779,19.587 00,0012,0016,0989.1,+05.8,045,0111,1643364079,19.578 00,0007,0010,0989.1,+06.0,045,0112,1643364379,19.577 00,0013,0017,0988.7,+06.0,045,0096,1643364679,19.584 00,0010,0013,0988.7,+06.4,044,0124,1643364979,19.559 00,0009,0012,0988.6,+07.1,042,0127,1643365279,19.555 00,0009,0012,0988.7,+07.2,041,0111,1643365579,19.704 00,0008,0011,0988.6,+07.0,041,0102,1643365879,19.737 00,0008,0011,0988.4,+07.1,041,0122,1643366179,19.722 00,0007,0010,0988.8,+07.2,040,0108,1643366479,19.721 00,0010,0013,0988.7,+07.2,041,0111,1643366779,19.723 00,0008,0011,0988.6,+06.9,041,0122,1643367079,19.699 00,0009,0012,0988.8,+07.5,040,0108,1643367379,19.7 00,0007,0010,0988.3,+07.4,041,0130,1643367679,19.675 00,0009,0012,0988.4,+07.2,040,0107,1643367979,19.674 00,0011,0015,0988.5,+07.8,040,0132,1643368279,19.715 00,0007,0010,0988.3,+07.2,040,0112,1643368579,19.673 00,0009,0012,0988.6,+06.8,041,0114,1643368879,19.7 00,0007,0010,0988.3,+07.2,040,0131,1643369179,19.789 00,0010,0013,0988.4,+07.8,039,0111,1643369479,19.835 00,0012,0016,0988.5,+07.6,039,0141,1643369783,23.05 00,0009,0012,0988.4,+08.5,038,0112,1643370079,19.839 00,0009,0012,0988.5,+09.8,035,0130,1643370379,19.822 00,0011,0015,0988.3,+08.3,038,0131,1643370679,19.824 00,0010,0013,0988.2,+07.9,037,0113,1643370979,19.83 00,0009,0012,0988.3,+08.8,036,0114,1643371279,19.811 00,0009,0012,0988.1,+08.8,036,0102,1643371579,19.787 00,0011,0015,0988.0,+08.7,037,0123,1643371879,19.793 00,0012,0016,0988.2,+08.9,038,0103,1643372179,19.795 00,0008,0011,0988.3,+08.8,035,0120,1643372479,19.786 00,0008,0011,0988.2,+08.4,033,0120,1643372779,19.923 00,0008,0011,0987.9,+08.5,034,0136,1643373079,19.971 00,0008,0011,0987.9,+08.6,034,0124,1643373379,19.949 00,0006,0008,0988.1,+08.7,035,0111,1643373679,19.957 00,0007,0010,0988.1,+08.7,034,0107,1643373979,19.933 00,0014,0018,0987.8,+08.1,040,0133,1643374279,19.921 00,0015,0021,0987.9,+08.5,040,0123,1643374579,19.929 00,0016,0022,0988.2,+08.4,041,0118,1643374879,19.899 00,0013,0017,0988.0,+08.3,041,0112,1643375179,19.934 00,0017,0023,0987.9,+08.5,040,0131,1643375479,19.908 00,0013,0017,0988.0,+08.4,041,0103,1643375779,19.899 00,0015,0021,0988.1,+09.6,037,0114,1643376079,19.881 00,0014,0018,0988.2,+10.3,035,0113,1643376380,20.016 00,0013,0017,0988.1,+10.3,034,0124,1643376680,20.019 00,0016,0022,0988.2,+10.7,033,0116,1643376980,20.041 00,0009,0012,0988.1,+09.8,032,0131,1643377280,20.025 00,0009,0012,0987.9,+10.0,033,0118,1643377580,20.013 00,0009,0012,0988.1,+09.4,033,0124,1643377880,20.036 00,0009,0012,0988.0,+10.3,032,0136,1643378180,20.019 00,0006,0008,0988.0,+13.5,027,0120,1643378480,20.043 00,0010,0013,0987.9,+12.4,028,0120,1643378780,20.023 00,0009,0012,0988.0,+13.0,027,0125,1643379079,19.999 00,0010,0013,0987.9,+16.6,022,0111,1643379380,20.007 00,0008,0011,0987.8,+16.9,021,0123,1643379680,20.011 00,0007,0010,0987.9,+15.8,023,0127,1643379980,20.153 00,0008,0011,0987.8,+16.9,022,0126,1643380280,20.17 00,0010,0013,0988.0,+16.6,022,0118,1643380580,20.134 00,0009,0012,0987.8,+13.3,028,0112,1643380880,20.152 00,0008,0011,0988.2,+14.9,025,0136,1643381180,20.151 00,0007,0010,0987.8,+11.8,031,0097,1643381480,20.133 00,0007,0010,0988.1,+10.5,034,0109,1643381780,20.1 00,0009,0012,0987.7,+10.0,035,0119,1643382080,20.089 00,0010,0013,0988.0,+09.3,037,0097,1643382380,20.132 00,0015,0021,0988.0,+08.6,038,0132,1643382680,20.119 00,0008,0011,0987.9,+08.3,039,0116,1643382980,20.093 00,0013,0017,0987.7,+07.0,041,0123,1643383280,20.103 00,0009,0012,0988.0,+05.8,044,0129,1643383580,20.207 00,0010,0013,0987.5,+04.4,047,0126,1643383880,20.246 00,0017,0023,0987.2,+02.7,051,0132,1643384180,20.257 00,0009,0012,0987.3,+02.9,052,0120,1643384480,20.219 00,0012,0016,0988.0,+04.0,050,0122,1643384780,20.237 00,0009,0012,0987.8,+03.8,051,0131,1643385080,20.227 00,0010,0013,0987.7,+02.5,053,0114,1643385380,20.221 00,0008,0011,0988.0,+04.4,049,0132,1643385680,20.237 00,0009,0012,0988.2,+05.9,045,0122,1643385980,20.252 00,0010,0013,0988.5,+06.1,045,0105,1643386280,20.243 00,0011,0015,0988.3,+05.1,047,0121,1643386580,20.22 00,0011,0015,0988.0,+04.7,048,0110,1643386880,20.215 00,0009,0012,0987.9,+04.4,049,0136,1643387180,20.37 00,0011,0015,0987.8,+03.9,050,0114,1643387480,20.37 00,0011,0015,0988.2,+04.2,050,0123,1643387780,20.376 00,0015,0021,0988.0,+04.1,050,0137,1643388080,20.376 00,0019,0026,0987.9,+03.7,051,0109,1643388380,20.35 00,0015,0021,0988.1,+03.6,050,0127,1643388680,20.386 00,0016,0022,0988.2,+03.5,051,0112,1643388980,20.37 00,0015,0021,0988.4,+03.2,053,0113,1643389280,20.358 00,0012,0016,0988.6,+04.7,052,0135,1643389580,20.351 00,0018,0024,0988.9,+06.6,047,0141,1643389880,20.345 00,0012,0016,0988.9,+06.5,047,0112,1643390180,20.354 00,0010,0013,0988.9,+06.1,048,0125,1643390480,20.337 00,0009,0012,0989.0,+06.3,047,0134,1643390780,20.441 00,0011,0015,0989.2,+05.7,048,0111,1643391080,20.454 00,0009,0012,0989.0,+05.2,050,0129,1643391380,20.491 00,0009,0012,0989.0,+05.3,050,0123,1643391680,20.489 00,0013,0017,0989.0,+05.4,051,0127,1643391980,20.463 00,0010,0013,0989.0,+05.6,051,0122,1643392280,20.501 00,0010,0013,0989.1,+05.5,051,0101,1643392580,20.487 00,0007,0010,0989.1,+05.5,051,0114,1643392880,20.476 00,0007,0010,0989.2,+05.3,052,0105,1643393180,20.482 00,0008,0011,0989.0,+05.3,052,0107,1643393480,20.502 00,0009,0012,0989.3,+05.4,051,0103,1643393780,20.467 00,0008,0011,0989.5,+05.2,052,0109,1643394080,20.469 00,0009,0012,0989.1,+05.2,052,0115,1643394380,20.611 00,0007,0010,0989.2,+04.7,053,0107,1643394680,20.618 00,0009,0012,0989.2,+04.5,054,0118,1643394980,20.622 00,0008,0011,0989.2,+04.5,055,0093,1643395280,20.597 00,0008,0011,0989.3,+04.2,056,0123,1643395580,20.608 00,0008,0011,0989.2,+04.0,056,0121,1643395880,20.608 00,0009,0012,0989.1,+03.8,057,0118,1643396180,20.622 00,0010,0013,0989.3,+03.7,057,0124,1643396480,20.607 00,0010,0013,0989.5,+04.4,056,0113,1643396780,20.625 00,0010,0013,0989.6,+04.5,056,0105,1643397080,20.597 00,0010,0013,0989.3,+04.7,055,0120,1643397380,20.588 00,0010,0013,0989.7,+04.4,056,0111,1643397680,20.611 00,0013,0017,0989.6,+04.3,056,0116,1643397980,20.728 00,0012,0016,0989.8,+04.6,055,0122,1643398280,20.736 00,0011,0015,0989.6,+04.3,056,0131,1643398580,20.733 00,0012,0016,0989.6,+04.8,054,0135,1643398880,20.764 00,0012,0016,0989.6,+04.7,054,0122,1643399180,20.717 00,0010,0013,0989.7,+04.7,054,0132,1643399480,20.725 00,0009,0012,0989.7,+05.0,053,0123,1643399780,20.718 00,0011,0015,0989.7,+04.8,053,0119,1643400080,20.719 00,0013,0017,0989.8,+04.7,054,0106,1643400380,20.698 00,0011,0015,0989.5,+04.6,054,0111,1643400680,20.712 00,0013,0017,0989.7,+04.5,054,0104,1643400980,20.718 00,0012,0016,0989.5,+04.6,054,0112,1643401280,20.742 00,0010,0013,0989.9,+04.6,054,0126,1643401580,20.836 00,0012,0016,0989.4,+04.6,054,0119,1643401880,20.887 00,0013,0017,0990.0,+04.6,054,0123,1643402180,20.873 00,0010,0013,0989.8,+04.5,054,0136,1643402480,20.864 00,0011,0015,0989.8,+04.6,054,0105,1643402780,20.877 00,0011,0015,0990.1,+04.5,054,0111,1643403080,20.873 00,0016,0022,0990.1,+04.3,055,0117,1643403380,20.866 00,0009,0012,0990.1,+04.3,055,0118,1643403680,20.851 00,0009,0012,0990.2,+04.4,054,0111,1643403980,20.851 00,0011,0015,0990.0,+04.3,055,0133,1643404280,20.861 00,0009,0012,0989.9,+04.2,056,0122,1643404580,20.842 00,0010,0013,0990.1,+04.3,055,0107,1643404880,20.836 00,0011,0015,0990.2,+04.2,055,0104,1643405180,20.958 00,0010,0013,0990.4,+04.2,055,0115,1643405480,20.962 00,0010,0013,0990.0,+03.9,056,0129,1643405780,20.988 00,0010,0013,0990.0,+04.0,056,0095,1643406080,20.975 00,0008,0011,0990.2,+04.0,056,0114,1643406380,20.969 00,0009,0012,0990.6,+03.9,056,0100,1643406680,20.98 00,0010,0013,0990.4,+03.9,056,0115,1643406980,20.996 00,0013,0017,0990.6,+03.9,056,0109,1643407280,20.988 00,0011,0015,0990.3,+04.0,055,0141,1643407580,20.972 00,0009,0012,0990.4,+03.9,055,0125,1643407881,21.006 00,0012,0016,0990.6,+03.8,056,0104,1643408180,20.968 00,0010,0013,0990.3,+03.7,057,0122,1643408480,20.98 00,0010,0013,0990.3,+03.6,057,0130,1643408781,21.088 00,0010,0013,0990.6,+03.6,056,0111,1643409081,21.125 00,0007,0010,0990.3,+03.6,056,0124,1643409381,21.108 00,0012,0016,0990.3,+03.7,055,0124,1643409681,21.112 00,0009,0012,0990.5,+03.7,055,0124,1643409981,21.151 00,0008,0011,0990.6,+03.5,055,0106,1643410281,21.134 00,0009,0012,0990.6,+03.5,055,0115,1643410581,21.12 00,0008,0011,0990.4,+03.4,056,0121,1643410881,21.093 00,0012,0016,0990.3,+03.4,055,0102,1643411181,21.091 00,0013,0017,0990.6,+03.4,054,0120,1643411481,21.096 00,0009,0012,0990.4,+03.3,055,0118,1643411781,21.096 00,0011,0015,0990.6,+03.4,054,0138,1643412081,21.12 00,0009,0012,0990.5,+03.6,053,0102,1643412381,21.252 00,0010,0013,0990.7,+03.5,054,0123,1643412681,21.257 00,0009,0012,0990.7,+03.4,054,0118,1643412981,21.227 00,0008,0011,0990.5,+03.4,054,0115,1643413281,21.225 00,0010,0013,0990.4,+03.4,054,0125,1643413581,21.231 00,0009,0012,0990.6,+03.4,054,0122,1643413881,21.238 00,0010,0013,0990.7,+03.3,054,0100,1643414181,21.238 00,0010,0013,0990.5,+03.5,054,0119,1643414481,21.225 00,0012,0016,0990.7,+03.4,054,0103,1643414781,21.233 00,0009,0012,0990.7,+03.2,055,0124,1643415081,21.26 00,0009,0012,0990.9,+03.4,054,0123,1643415381,21.228 00,0009,0012,0990.8,+03.3,055,0110,1643415681,21.208 00,0008,0011,0991.0,+03.4,054,0113,1643415981,21.345 00,0008,0011,0990.8,+03.3,054,0095,1643416281,21.376 00,0010,0013,0990.7,+03.3,054,0125,1643416581,21.357 00,0011,0015,0990.8,+03.3,054,0128,1643416881,21.351 00,0009,0012,0990.7,+03.3,054,0108,1643417181,21.384 00,0009,0012,0990.8,+03.3,053,0110,1643417481,21.386 00,0009,0012,0990.8,+03.3,054,0114,1643417781,21.367 00,0010,0013,0990.6,+03.5,053,0101,1643418081,21.38 00,0010,0013,0990.7,+03.2,053,0111,1643418381,21.339 00,0008,0011,0990.6,+03.2,054,0112,1643418681,21.386 00,0008,0011,0990.7,+02.9,055,0113,1643418981,21.363 00,0011,0015,0990.7,+02.6,056,0141,1643419281,21.368 00,0009,0012,0990.7,+02.9,054,0140,1643419581,21.481 00,0011,0015,0990.6,+02.8,055,0107,1643419881,21.509 00,0008,0011,0990.4,+03.0,055,0122,1643420181,21.513 00,0009,0012,0990.6,+02.6,056,0122,1643420481,21.491 00,0009,0012,0990.5,+02.7,055,0105,1643420781,21.523 00,0008,0011,0990.5,+02.6,056,0121,1643421081,21.53 00,0011,0015,0990.5,+02.3,056,0124,1643421381,21.499 00,0009,0012,0990.4,+01.9,058,0114,1643421681,21.508 00,0011,0015,0990.4,+01.9,058,0104,1643421981,21.516 00,0009,0012,0990.7,+01.5,059,0121,1643422281,21.503 00,0010,0013,0990.7,+01.5,059,0125,1643422581,21.502 00,0009,0012,0990.3,+01.3,060,0093,1643422881,21.51 00,0012,0016,0990.7,+01.1,060,0107,1643423181,21.643 00,0009,0012,0990.5,+00.8,061,0094,1643423481,21.663 00,0009,0012,0990.4,+01.0,061,0125,1643423781,21.651 00,0010,0013,0990.4,+01.0,061,0116,1643424081,21.646 00,0010,0013,0990.5,+01.4,060,0124,1643424381,21.644 00,0010,0013,0990.7,+01.2,060,0113,1643424681,21.635 00,0011,0015,0990.8,+01.3,060,0125,1643424981,21.629 00,0010,0013,0990.6,+01.3,061,0115,1643425281,21.648 00,0011,0015,0990.7,+01.7,059,0120,1643425581,21.643 00,0011,0015,0991.0,+01.8,059,0110,1643425881,21.647 00,0009,0012,0990.6,+01.8,059,0123,1643426181,21.627 00,0011,0015,0990.8,+01.9,058,0111,1643426481,21.65 00,0013,0017,0990.8,+02.1,058,0121,1643426781,21.742 00,0013,0017,0990.7,+02.2,057,0113,1643427081,21.802 00,0015,0021,0990.8,+02.2,057,0113,1643427381,21.751 00,0012,0016,0991.0,+02.3,057,0115,1643427681,21.761 00,0012,0016,0990.8,+02.0,058,0125,1643427981,21.77 00,0011,0015,0990.6,+01.8,058,0092,1643428281,21.772 00,0013,0017,0990.3,+02.1,057,0125,1643428581,21.769 00,0012,0016,0990.2,+02.0,057,0106,1643428881,21.766 00,0011,0015,0990.6,+01.6,058,0117,1643429181,21.768 00,0012,0016,0990.2,+01.3,059,0129,1643429481,21.773 00,0010,0013,0990.3,+01.3,059,0110,1643429781,21.773 00,0013,0017,0990.5,+01.3,059,0115,1643430081,21.769 00,0011,0015,0990.7,+01.2,059,0118,1643430381,21.92 00,0012,0016,0990.4,+01.0,060,0116,1643430681,21.93 00,0011,0015,0990.5,+00.8,060,0117,1643430981,21.932 00,0012,0016,0990.6,+00.5,061,0112,1643431281,21.939 00,0013,0017,0990.6,+00.4,061,0133,1643431581,21.94 00,0013,0017,0990.9,+00.2,061,0128,1643431881,21.917 00,0011,0015,0990.9,+00.3,061,0129,1643432181,21.91 00,0009,0012,0990.7,+00.2,061,0111,1643432481,21.937 00,0011,0015,0991.1,-00.0,062,0111,1643432781,21.944 00,0011,0015,0990.8,+00.1,062,0104,1643433081,21.942 00,0009,0012,0991.4,+00.5,060,0105,1643433381,21.92 00,0011,0015,0991.3,+01.0,059,0123,1643433681,21.907 00,0010,0013,0991.2,+00.7,059,0109,1643433982,22.073 00,0010,0013,0991.2,+01.0,058,0107,1643434282,22.035 00,0009,0012,0991.4,+01.1,059,0129,1643434582,22.06 00,0012,0016,0991.5,+00.9,059,0110,1643434882,22.082 00,0006,0008,0991.3,+01.1,056,0124,1643435182,22.074 00,0006,0008,0991.5,+00.7,059,0120,1643435482,22.08 00,0010,0013,0991.5,+00.9,058,0119,1643435782,22.046 00,0010,0013,0991.6,+00.8,059,0137,1643436082,22.077 00,0008,0011,0991.9,+01.0,060,0137,1643436382,22.052 00,0007,0010,0991.9,+01.2,058,0103,1643436682,22.041 00,0008,0011,0992.2,+01.5,057,0093,1643436982,22.05 00,0007,0010,0992.1,+01.6,057,0119,1643437282,22.037 00,0024,0032,0992.2,+01.6,058,0119,1643437582,22.194 00,0016,0022,0992.0,+01.7,058,0132,1643437882,22.161 00,0023,0031,0992.3,+02.0,057,0098,1643438182,22.181 00,0013,0017,0992.2,+02.1,055,0120,1643438482,22.194 00,0009,0012,0992.6,+02.4,055,0116,1643438782,22.174 00,0006,0008,0992.5,+02.6,054,0129,1643439082,22.207 00,0005,0007,0992.7,+03.0,051,0120,1643439382,22.179 00,0004,0006,0992.6,+03.3,050,0091,1643439682,22.204 00,0008,0011,0992.7,+03.4,049,0109,1643439982,22.214 00,0006,0008,0992.8,+03.5,048,0108,1643440282,22.196 00,0006,0008,0992.6,+03.4,048,0125,1643440582,22.173 00,0006,0008,0992.8,+03.6,049,0108,1643440882,22.17 00,0006,0008,0992.7,+03.7,048,0111,1643441182,22.282 00,0004,0006,0992.8,+03.9,048,0120,1643441482,22.336 00,0006,0008,0993.0,+04.0,047,0132,1643441782,22.337 00,0004,0006,0993.0,+04.0,048,0112,1643442082,22.342 00,0006,0008,0993.0,+03.6,049,0121,1643442382,22.307 00,0009,0012,0993.1,+04.0,049,0129,1643442682,22.32 00,0006,0008,0992.7,+04.2,049,0119,1643442982,22.311 00,0007,0010,0992.9,+04.8,047,0114,1643443282,22.285 00,0007,0010,0992.7,+04.7,046,0098,1643443582,22.275 00,0007,0010,0993.0,+04.8,046,0112,1643443882,22.269 00,0016,0022,0993.0,+05.3,047,0131,1643444182,22.28 00,0007,0010,0993.4,+05.1,046,0111,1643444482,22.288 00,0009,0012,0993.1,+04.8,047,0126,1643444782,22.43 00,0014,0018,0993.4,+05.1,046,0111,1643445085,25.536 00,0018,0024,0993.1,+05.3,046,0122,1643445382,22.412 00,0013,0017,0993.4,+05.6,047,0108,1643445682,22.444 00,0011,0015,0993.4,+05.3,049,0116,1643445982,22.449 00,0010,0013,0993.6,+05.2,050,0119,1643446282,22.42 00,0014,0018,0993.4,+05.2,049,0096,1643446582,22.4 00,0010,0013,0993.3,+05.4,049,0116,1643446882,22.414 00,0010,0013,0993.4,+05.1,050,0121,1643447182,22.415 00,0011,0015,0993.3,+05.5,049,0106,1643447482,22.408 00,0016,0022,0993.6,+05.5,050,0109,1643447782,22.401 00,0012,0016,0993.4,+05.3,050,0139,1643448082,22.399 00,0022,0029,0993.4,+05.7,050,0115,1643448382,22.542 00,0019,0026,0993.3,+05.7,049,0120,1643448682,22.53 00,0009,0012,0993.4,+05.9,046,0122,1643448982,22.551 00,0014,0018,0993.3,+06.4,047,0126,1643449282,22.526 00,0022,0029,0993.4,+06.1,046,0115,1643449582,22.518 00,0005,0007,0993.3,+06.5,043,0122,1643449882,22.522 00,0005,0007,0993.4,+06.2,043,0110,1643450182,22.515 00,0005,0007,0993.1,+06.4,043,0121,1643450482,22.526 00,0003,0005,0993.5,+06.8,042,0125,1643450782,22.537 00,0003,0005,0993.0,+07.3,042,0119,1643451082,22.536 00,0004,0006,0993.3,+07.1,039,0111,1643451382,22.513 00,0003,0005,0993.1,+07.1,039,0106,1643451682,22.528 00,0004,0006,0993.0,+07.4,039,0126,1643451982,22.638 00,0003,0005,0993.2,+07.6,037,0114,1643452282,22.675 00,0005,0007,0993.0,+08.0,038,0116,1643452582,22.679 00,0004,0006,0993.3,+07.7,039,0114,1643452882,22.683 00,0003,0005,0993.2,+07.5,040,0114,1643453182,22.667 00,0003,0005,0993.3,+07.3,041,0117,1643453482,22.636 00,0005,0007,0993.1,+06.8,042,0107,1643453782,22.675 00,0005,0007,0993.1,+07.2,042,0109,1643454082,22.64 00,0004,0006,0993.0,+07.5,040,0105,1643454382,22.653 00,0005,0007,0993.0,+07.8,039,0115,1643454682,22.654 00,0005,0007,0993.0,+08.0,040,0118,1643454982,22.642 00,0004,0006,0993.2,+07.9,040,0100,1643455282,22.641 00,0004,0006,0993.2,+08.1,040,0112,1643455582,22.739 00,0005,0007,0993.1,+07.9,041,0104,1643455882,22.783 00,0006,0008,0992.9,+07.2,042,0083,1643456182,22.764 00,0004,0006,0993.2,+07.8,039,0105,1643456482,22.791 00,0009,0012,0993.0,+08.0,039,0108,1643456782,22.756 00,0006,0008,0993.2,+08.1,040,0130,1643457082,22.757 00,0007,0010,0992.9,+07.9,041,0116,1643457382,22.756 00,0006,0008,0992.7,+07.6,040,0107,1643457682,22.773 00,0008,0011,0992.8,+07.5,040,0122,1643457982,22.794 00,0005,0007,0993.1,+07.8,040,0136,1643458282,22.771 00,0006,0008,0993.3,+07.8,039,0104,1643458582,22.756 00,0007,0010,0992.9,+07.9,039,0135,1643458882,22.73 00,0004,0006,0993.0,+07.8,040,0121,1643459182,22.884 00,0005,0007,0992.6,+07.5,037,0116,1643459482,22.902 00,0003,0005,0992.7,+07.3,038,0131,1643459782,22.878 00,0004,0006,0992.7,+07.8,038,0113,1643460082,22.894 00,0004,0006,0992.6,+07.9,037,0097,1643460382,22.885 00,0004,0006,0992.8,+08.0,036,0104,1643460682,22.872 00,0005,0007,0992.8,+07.7,037,0112,1643460982,22.875 00,0004,0006,0992.8,+07.8,038,0125,1643461282,22.867 00,0003,0005,0992.7,+07.6,037,0106,1643461582,22.879 00,0004,0006,0992.8,+07.3,038,0122,1643461882,22.843 00,0004,0006,0992.8,+07.4,038,0123,1643462182,22.854 00,0004,0006,0992.8,+07.4,038,0119,1643462482,22.871 00,0004,0006,0992.9,+07.3,038,0116,1643462782,22.994 00,0004,0006,0992.6,+07.5,038,0123,1643463082,23 00,0004,0006,0993.0,+07.7,038,0113,1643463382,22.983 00,0004,0006,0992.8,+07.6,037,0105,1643463682,22.99 00,0002,0003,0992.6,+07.9,035,0135,1643463982,22.965 00,0004,0006,0992.7,+07.5,036,0130,1643464282,22.979 00,0004,0006,0992.8,+07.3,037,0126,1643464582,22.966 00,0003,0005,0992.9,+07.3,038,0121,1643464882,22.975 00,0004,0006,0992.9,+07.3,038,0115,1643465182,22.957 00,0004,0006,0992.8,+07.5,038,0111,1643465482,22.988 00,0004,0006,0992.8,+07.7,038,0106,1643465782,22.961 00,0004,0006,0992.8,+07.6,038,0120,1643466082,22.955 00,0003,0005,0993.0,+07.3,039,0100,1643466383,23.109 00,0004,0006,0992.7,+07.6,039,0110,1643466683,23.124 00,0005,0007,0992.8,+07.5,039,0103,1643466983,23.097 00,0005,0007,0992.7,+07.5,039,0117,1643467283,23.09 00,0004,0006,0992.9,+07.6,039,0113,1643467583,23.109 00,0006,0008,0993.1,+07.7,038,0101,1643467883,23.1 00,0005,0007,0992.8,+07.7,038,0118,1643468183,23.087 00,0017,0023,0992.8,+07.7,038,0094,1643468483,23.071 00,0011,0015,0993.0,+07.3,039,0127,1643468783,23.07 00,0016,0022,0993.1,+06.8,040,0107,1643469083,23.106 00,0010,0013,0993.1,+06.4,042,0122,1643469383,23.077 00,0008,0011,0993.1,+06.0,043,0107,1643469683,23.069 00,0007,0010,0993.3,+05.8,043,0106,1643469983,23.182 00,0006,0008,0993.1,+05.4,044,0132,1643470283,23.243 00,0004,0006,0993.0,+05.3,044,0124,1643470583,23.22 00,0008,0011,0993.1,+04.9,045,0121,1643470883,23.224 00,0007,0010,0993.1,+04.9,045,0105,1643471183,23.213 00,0006,0008,0992.9,+04.3,047,0134,1643471483,23.204 00,0004,0006,0993.4,+04.0,047,0107,1643471783,23.219 00,0005,0007,0993.0,+04.2,047,0118,1643472083,23.217 00,0006,0008,0993.4,+04.4,047,0132,1643472383,23.202 00,0005,0007,0993.0,+03.6,048,0103,1643472683,23.177 00,0006,0008,0993.1,+03.3,049,0112,1643472983,23.203 00,0005,0007,0993.2,+03.6,049,0124,1643473283,23.174 00,0004,0006,0993.2,+03.2,050,0124,1643473583,23.331 00,0005,0007,0993.3,+03.7,049,0120,1643473883,23.371 00,0005,0007,0993.3,+03.7,049,0099,1643474183,23.315 00,0010,0013,0993.2,+03.2,050,0117,1643474483,23.319 00,0005,0007,0993.5,+03.4,049,0113,1643474783,23.337 00,0006,0008,0993.2,+02.6,052,0126,1643475083,23.318 00,0004,0006,0992.9,+02.2,054,0116,1643475383,23.315 00,0005,0007,0993.2,+01.6,055,0105,1643475683,23.346 00,0006,0008,0992.8,+01.4,055,0139,1643475983,23.35 00,0006,0008,0993.0,+01.3,055,0127,1643476283,23.357 00,0005,0007,0992.8,+01.4,055,0129,1643476583,23.327 00,0007,0010,0992.9,+01.0,057,0124,1643476883,23.349 00,0013,0017,0992.9,+02.1,053,0118,1643477183,23.433 00,0010,0013,0993.3,+02.4,052,0128,1643477483,23.487 00,0009,0012,0993.0,+01.8,053,0114,1643477783,23.459 00,0008,0011,0993.1,+02.2,052,0112,1643478083,23.453 00,0009,0012,0993.2,+02.3,052,0115,1643478383,23.444 00,0008,0011,0993.2,+02.0,053,0111,1643478683,23.462 00,0010,0013,0992.9,+01.3,054,0124,1643478983,23.462 00,0006,0008,0993.3,+02.0,053,0106,1643479283,23.461 00,0008,0011,0993.2,+02.0,052,0120,1643479583,23.464 00,0006,0008,0992.9,+02.1,052,0093,1643479883,23.437 00,0013,0017,0993.0,+01.8,053,0123,1643480183,23.454 00,0008,0011,0993.0,+01.9,054,0105,1643480483,23.467 00,0008,0011,0993.3,+01.3,055,0109,1643480783,23.593 00,0005,0007,0992.9,+01.9,053,0104,1643481083,23.594 00,0005,0007,0992.9,+01.7,054,0132,1643481383,23.611 00,0004,0006,0992.8,+00.2,057,0107,1643481983,23.574 00,0005,0007,0992.9,+00.4,058,0126,1643482283,23.58 00,0004,0006,0992.7,+01.5,055,0122,1643482583,23.581 00,0006,0008,0992.8,+01.3,055,0113,1643482883,23.588 00,0009,0012,0993.0,+01.5,054,0114,1643483183,23.561 00,0006,0008,0993.2,+01.9,054,0117,1643483483,23.566 00,0005,0007,0993.0,+02.1,053,0101,1643483783,23.591 00,0007,0010,0993.0,+01.9,054,0131,1643484083,23.595 00,0005,0007,0992.9,+02.4,052,0110,1643484383,23.733 00,0005,0007,0993.0,+01.9,054,0121,1643484683,23.732 00,0005,0007,0992.9,+01.9,054,0109,1643484983,23.712 00,0005,0007,0992.9,+01.8,055,0114,1643485283,23.733 00,0005,0007,0992.6,+01.0,057,0120,1643485583,23.72 00,0005,0007,0992.8,+01.4,055,0125,1643485883,23.718 00,0006,0008,0992.9,+01.8,054,0099,1643486183,23.726 00,0005,0007,0992.8,+01.8,055,0121,1643486483,23.716 00,0005,0007,0992.8,+02.1,053,0115,1643486783,23.702 00,0004,0006,0992.6,+01.4,055,0097,1643487083,23.71 00,0005,0007,0992.8,+01.8,054,0126,1643487383,23.711 00,0005,0007,0992.7,+01.4,055,0098,1643487683,23.717 00,0006,0008,0992.7,+01.2,055,0114,1643487983,23.867 00,0006,0008,0992.7,+00.7,056,0109,1643488283,23.853 00,0005,0007,0992.5,+01.4,056,0132,1643488583,23.887 00,0006,0008,0992.7,+01.7,054,0129,1643488883,23.883 00,0007,0010,0992.6,+01.7,054,0120,1643489183,23.885 00,0005,0007,0992.5,+01.7,054,0129,1643489483,23.887 00,0006,0008,0992.7,+01.4,055,0127,1643489783,23.872 00,0008,0011,0992.4,+01.1,056,0124,1643490083,23.838 00,0006,0008,0992.7,+01.0,056,0134,1643490383,23.838 00,0007,0010,0992.4,+01.1,055,0103,1643490683,23.848 00,0009,0012,0992.3,+00.8,056,0119,1643490983,23.843 00,0009,0012,0992.2,+00.9,056,0114,1643491283,23.865 00,0008,0011,0992.4,+00.9,056,0120,1643491583,23.994 00,0009,0012,0992.5,+01.2,054,0106,1643491883,23.976 00,0007,0010,0992.3,+01.1,056,0132,1643492183,23.995 00,0008,0011,0992.4,+01.4,055,0102,1643492484,24.012 00,0007,0010,0992.1,+00.1,058,0121,1643492783,23.984 00,0005,0007,0992.3,-00.2,059,0130,1643493084,24.011 00,0006,0008,0992.3,+00.6,058,0107,1643493384,24.008 00,0006,0008,0992.2,+00.1,060,0120,1643493683,23.998 00,0006,0008,0992.4,-00.4,060,0117,1643493983,23.991 00,0006,0008,0992.4,-00.0,059,0116,1643494284,24.011 00,0006,0008,0992.2,+00.4,057,0106,1643494583,23.993 00,0006,0008,0992.4,+00.5,057,0113,1643494884,24.006 00,0008,0011,0992.3,-00.1,059,0126,1643495184,24.151 00,0006,0008,0992.2,-00.2,059,0120,1643495484,24.17 00,0007,0010,0991.9,-00.1,057,0101,1643495784,24.136 00,0011,0015,0991.7,-00.2,057,0129,1643496084,24.13 00,0013,0017,0991.6,-00.4,059,0117,1643496384,24.159 00,0011,0015,0991.5,-01.6,062,0098,1643496684,24.139 00,0008,0011,0991.4,-00.9,060,0116,1643496984,24.139 00,0006,0008,0991.4,-01.5,062,0127,1643497284,24.168 00,0007,0010,0991.8,-01.1,062,0142,1643497584,24.168 00,0008,0011,0991.2,-01.3,063,0107,1643497884,24.122 00,0006,0008,0991.2,-01.6,064,0117,1643498184,24.15 00,0007,0010,0991.3,-01.3,063,0123,1643498484,24.13 00,0015,0021,0990.9,-01.5,064,0125,1643498784,24.28 00,0008,0011,0991.0,-01.4,063,0122,1643499084,24.26 00,0006,0008,0991.1,-02.1,064,0092,1643499384,24.32 00,0007,0010,0990.8,-02.5,065,0109,1643499684,24.308 00,0008,0011,0991.1,-02.3,064,0119,1643499984,24.304 00,0008,0011,0991.0,-02.3,065,0126,1643500284,24.29 00,0005,0007,0990.8,-02.2,065,0111,1643500584,24.294 00,0005,0007,0991.1,-02.4,065,0108,1643500884,24.319 00,0009,0012,0991.0,-01.9,064,0110,1643501184,24.267 00,0008,0011,0990.8,-01.6,063,0125,1643501484,24.3 00,0007,0010,0990.9,-01.4,063,0112,1643501784,24.294 00,0006,0008,0991.0,-01.1,062,0117,1643502084,24.278 00,0011,0015,0991.1,-01.4,061,0125,1643502384,24.441 00,0010,0013,0990.6,-01.6,060,0101,1643502684,24.422 00,0010,0013,0990.6,-01.6,061,0117,1643502984,24.452 00,0009,0012,0990.9,-01.3,061,0125,1643503284,24.431 00,0010,0013,0990.6,-02.0,063,0100,1643503584,24.456 00,0006,0008,0990.5,-02.5,064,0105,1643503884,24.414 00,0008,0011,0990.1,-03.3,063,0089,1643504184,24.417 00,0008,0011,0990.0,-02.9,063,0113,1643504484,24.411 00,0010,0013,0989.9,-03.1,065,0125,1643504784,24.423 00,0007,0010,0989.8,-03.6,064,0127,1643505084,24.445 00,0007,0010,0989.6,-03.0,063,0102,1643505384,24.435 00,0008,0011,0989.9,-03.2,064,0148,1643505684,24.434 00,0008,0011,0989.8,-02.9,064,0098,1643505984,24.578 00,0011,0015,0989.7,-02.4,063,0121,1643506284,24.563 00,0008,0011,0989.2,-02.8,062,0119,1643506584,24.604 00,0009,0012,0989.2,-02.9,063,0125,1643506884,24.572 00,0009,0012,0989.2,-02.8,063,0104,1643507184,24.568 00,0010,0013,0989.0,-02.2,061,0116,1643507484,24.572 00,0009,0012,0988.9,-03.0,062,0124,1643507784,24.57 00,0011,0015,0988.7,-03.6,066,0128,1643508084,24.589 00,0014,0018,0989.1,-02.9,067,0105,1643508384,24.58 00,0014,0018,0988.9,-03.2,063,0114,1643508684,24.601 00,0011,0015,0988.5,-03.2,064,0116,1643508984,24.591 00,0009,0012,0988.3,-03.7,067,0114,1643509284,24.571 00,0022,0029,0988.4,-02.7,068,0131,1643509584,24.723 00,0015,0021,0988.7,-02.0,065,0096,1643509884,24.722 00,0016,0022,0988.7,-01.0,064,0119,1643510184,24.737 00,0016,0022,0988.7,-01.1,064,0116,1643510484,24.759 00,0017,0023,0989.0,-00.7,063,0119,1643510784,24.713 00,0016,0022,0988.8,-00.8,063,0108,1643511084,24.733 00,0020,0027,0988.6,-00.5,062,0109,1643511384,24.759 00,0021,0028,0988.8,-00.6,062,0119,1643511684,24.714 00,0020,0027,0988.8,-00.7,062,0110,1643511984,24.752 00,0017,0023,0988.4,-00.8,062,0112,1643512284,24.725 00,0016,0022,0988.6,-00.9,062,0114,1643512584,24.731 00,0015,0021,0988.4,-01.9,063,0127,1643512884,24.719 00,0016,0022,0988.1,-02.1,063,0108,1643513184,24.883 00,0015,0021,0988.1,-02.3,064,0113,1643513484,24.86 00,0025,0034,0988.2,-02.2,065,0106,1643513784,24.89 00,0017,0023,0988.2,-02.3,065,0106,1643514084,24.898 00,0017,0023,0987.8,-02.2,064,0111,1643514384,24.87 00,0018,0024,0987.9,-02.8,065,0115,1643514684,24.884 00,0016,0022,0987.7,-02.8,065,0105,1643514984,24.901 00,0016,0022,0987.7,-03.0,066,0118,1643515284,24.876 00,0018,0024,0987.5,-03.0,066,0124,1643515584,24.877 00,0016,0022,0987.6,-02.9,065,0121,1643515884,24.93 00,0013,0017,0987.3,-03.0,066,0120,1643516184,24.894 00,0015,0021,0987.5,-02.9,065,0113,1643516484,24.896 00,0016,0022,0987.5,-02.7,065,0109,1643516785,25.013 00,0013,0017,0987.5,-02.6,065,0106,1643517085,25.047 00,0015,0021,0987.4,-02.8,064,0123,1643517385,25.074 00,0010,0013,0987.4,-02.9,065,0141,1643517685,25.057 00,0009,0012,0987.6,-03.3,065,0110,1643517985,25.031 00,0012,0016,0987.4,-02.6,064,0118,1643518285,25.036 00,0012,0016,0987.7,-01.8,062,0092,1643518585,25.053 00,0012,0016,0987.6,-01.5,061,0093,1643518885,25.045 00,0010,0013,0987.5,-01.4,061,0110,1643519185,25.06 00,0012,0016,0987.4,-01.4,060,0130,1643519485,25.053 00,0012,0016,0987.5,-01.3,060,0107,1643519785,25.059 00,0011,0015,0987.7,-01.2,060,0119,1643520085,25.058 00,0014,0018,0987.7,-00.9,059,0103,1643520385,25.157 00,0012,0016,0987.8,-00.9,058,0124,1643520685,25.192 00,0011,0015,0987.9,-00.8,058,0104,1643520985,25.208 00,0012,0016,0987.5,-01.0,058,0122,1643521285,25.194 00,0012,0016,0987.6,-00.8,058,0107,1643521585,25.229 00,0011,0015,0987.5,-00.9,058,0123,1643521885,25.214 00,0010,0013,0987.5,-00.9,058,0114,1643522185,25.193 00,0010,0013,0987.7,-00.8,058,0115,1643522485,25.178 00,0012,0016,0987.4,-01.0,059,0102,1643522785,25.181 00,0011,0015,0987.4,-01.0,059,0113,1643523085,25.219 00,0010,0013,0987.4,-00.9,059,0130,1643523385,25.186 00,0015,0021,0987.3,-00.6,058,0127,1643523685,25.172 00,0010,0013,0987.0,-00.6,058,0109,1643523985,25.317 00,0010,0013,0986.9,-00.4,058,0109,1643524285,25.363 00,0009,0012,0986.9,-00.3,058,0108,1643524585,25.353 00,0010,0013,0986.8,-00.2,058,0120,1643524885,25.334 00,0011,0015,0987.1,-00.1,059,0110,1643525185,25.354 00,0009,0012,0986.9,+00.2,058,0115,1643525485,25.338 00,0007,0010,0986.8,+00.4,058,0108,1643525785,25.334 00,0008,0011,0986.4,+00.7,056,0125,1643526085,25.347 00,0008,0011,0986.6,+00.8,054,0099,1643526385,25.339 00,0010,0013,0986.4,+00.7,055,0122,1643526685,25.326 00,0009,0012,0986.5,+00.7,056,0101,1643526985,25.351 00,0012,0016,0986.0,+00.8,056,0103,1643527285,25.358 00,0009,0012,0986.1,+00.9,055,0116,1643527585,25.493 00,0007,0010,0986.4,+00.9,055,0110,1643527885,25.48 00,0007,0010,0986.4,+01.2,053,0116,1643528185,25.462 00,0008,0011,0986.7,+01.8,053,0133,1643528485,25.48 00,0008,0011,0986.6,+02.0,052,0125,1643528785,25.503 00,0007,0010,0986.9,+02.2,052,0119,1643529085,25.508 00,0009,0012,0986.8,+02.2,051,0125,1643529385,25.479 00,0008,0011,0987.0,+02.3,051,0117,1643529685,25.462 00,0007,0010,0986.9,+02.5,051,0113,1643529985,25.456 00,0008,0011,0987.0,+02.8,049,0111,1643530285,25.447 00,0008,0011,0987.0,+02.9,049,0126,1643530585,25.47 00,0006,0008,0986.9,+02.9,050,0131,1643530885,25.479 00,0009,0012,0987.0,+03.0,049,0097,1643531185,25.594 00,0006,0008,0986.7,+03.1,049,0121,1643531485,25.591 00,0009,0012,0986.6,+03.5,048,0111,1643531785,25.631 00,0007,0010,0987.1,+03.6,048,0115,1643532085,25.605 00,0007,0010,0986.7,+03.8,048,0113,1643532385,25.588 00,0008,0011,0986.6,+03.5,047,0149,1643532685,25.596 00,0008,0011,0986.9,+03.5,047,0109,1643532985,25.579 00,0007,0010,0986.8,+03.8,046,0122,1643533285,25.622 00,0011,0015,0986.5,+04.5,045,0123,1643533585,25.613 00,0008,0011,0986.3,+04.7,045,0111,1643533885,25.608 00,0008,0011,0986.1,+04.9,045,0122,1643534185,25.588 00,0008,0011,0986.6,+05.1,045,0119,1643534485,25.608 00,0007,0010,0986.2,+04.9,044,0108,1643534785,25.739 00,0007,0010,0986.2,+05.2,045,0106,1643535085,25.711 00,0006,0008,0986.2,+05.4,044,0114,1643535385,25.708 00,0008,0011,0986.1,+05.0,044,0127,1643535685,25.716 00,0010,0013,0986.1,+04.9,045,0114,1643535985,25.733 00,0008,0011,0986.2,+04.6,045,0096,1643536285,25.729 00,0008,0011,0985.8,+04.7,043,0130,1643536585,25.727 00,0008,0011,0985.6,+04.6,045,0129,1643536885,25.745 00,0015,0021,0985.8,+04.8,045,0101,1643537185,25.745 00,0007,0010,0986.0,+04.6,046,0125,1643537485,25.69 00,0009,0012,0985.6,+04.6,046,0130,1643537785,25.703 00,0008,0011,0985.5,+05.0,044,0125,1643538085,25.716 00,0012,0016,0985.4,+04.9,044,0121,1643538385,25.813 00,0007,0010,0985.3,+04.8,044,0128,1643538685,25.845 00,0009,0012,0985.5,+04.8,044,0133,1643538985,25.826 00,0007,0010,0984.9,+04.7,044,0115,1643539285,25.851 00,0008,0011,0985.0,+05.0,043,0137,1643539585,25.855 00,0008,0011,0984.7,+05.0,045,0110,1643539885,25.852 00,0009,0012,0984.6,+05.4,044,0128,1643540185,25.853 00,0008,0011,0984.9,+05.3,045,0098,1643540485,25.849 00,0010,0013,0984.9,+05.4,043,0134,1643540785,25.814 00,0007,0010,0984.9,+05.3,043,0128,1643541085,25.823 00,0009,0012,0984.5,+05.1,045,0135,1643541385,25.824 00,0010,0013,0984.5,+05.0,045,0106,1643541685,25.807 00,0009,0012,0984.5,+05.0,045,0101,1643541985,25.964 00,0012,0016,0984.0,+05.1,045,0111,1643542285,25.94 00,0012,0016,0984.2,+05.2,045,0125,1643542585,25.969 00,0009,0012,0983.9,+05.4,046,0116,1643542885,25.957 00,0010,0013,0983.6,+05.5,046,0111,1643543185,25.933 00,0013,0017,0983.5,+06.2,045,0101,1643543485,25.941 00,0050,0068,0983.6,+06.7,044,0123,1643544085,25.941 00,0024,0032,0983.7,+08.1,039,0113,1643544385,25.93 00,0010,0013,0983.1,+07.1,041,0123,1643544685,25.926 00,0010,0013,0983.0,+08.1,040,0109,1643544985,25.931 00,0009,0012,0983.2,+08.0,041,0125,1643545285,25.94 00,0009,0012,0982.9,+08.5,040,0125,1643545586,26.085 00,0011,0015,0983.2,+08.8,040,0122,1643545886,26.055 00,0009,0012,0983.2,+08.3,041,0113,1643546186,26.084 00,0008,0011,0983.1,+09.6,037,0118,1643546486,26.064 00,0010,0013,0983.1,+09.9,036,0099,1643546786,26.07 00,0007,0010,0983.0,+09.7,035,0146,1643547086,26.079 00,0006,0008,0983.0,+09.2,037,0135,1643547386,26.048 00,0008,0011,0983.0,+10.7,034,0114,1643547686,26.073 00,0007,0010,0983.0,+10.3,036,0125,1643547986,26.067 00,0007,0010,0983.1,+10.1,035,0105,1643548286,26.046 00,0008,0011,0982.9,+09.6,037,0112,1643548586,26.051 00,0008,0011,0982.9,+10.1,036,0126,1643548886,26.064 00,0006,0008,0982.8,+09.5,037,0121,1643549186,26.181 00,0007,0010,0983.0,+12.5,031,0115,1643549486,26.175 00,0013,0017,0983.1,+14.4,029,0112,1643549786,26.185 00,0006,0008,0982.6,+11.9,033,0100,1643550086,26.186 00,0009,0012,0982.9,+13.4,030,0113,1643550386,26.165 00,0007,0010,0982.8,+14.3,028,0119,1643550686,26.159 00,0012,0016,0982.2,+12.6,030,0125,1643550986,26.147 00,0008,0011,0982.6,+12.8,031,0111,1643551286,26.17 00,0007,0010,0982.5,+13.3,029,0133,1643551586,26.131 00,0009,0012,0982.2,+12.4,031,0112,1643551886,26.166 00,0010,0013,0982.3,+16.4,025,0117,1643552186,26.136 00,0007,0010,0982.3,+12.8,031,0110,1643552786,26.274 00,0009,0012,0982.2,+14.7,028,0117,1643553086,26.262 00,0008,0011,0981.8,+14.3,028,0107,1643553386,26.277 00,0008,0011,0982.0,+14.0,029,0115,1643553686,26.336 00,0008,0011,0981.8,+13.1,031,0106,1643553986,26.255 00,0008,0011,0982.0,+14.1,029,0131,1643554286,26.268 00,0009,0012,0981.9,+11.4,032,0122,1643554586,26.277 00,0010,0013,0981.9,+11.9,033,0118,1643554886,26.239 00,0009,0012,0981.7,+09.7,036,0111,1643555186,26.245 00,0007,0010,0982.1,+10.6,035,0098,1643555486,26.233 00,0008,0011,0982.1,+09.1,039,0119,1643555786,26.234 00,0015,0021,0982.1,+08.9,039,0115,1643556086,26.218 00,0011,0015,0981.4,+05.5,046,0122,1643556386,26.37 00,0016,0022,0981.5,+05.0,047,0128,1643556686,26.348 00,0009,0012,0981.3,+02.7,052,0115,1643556986,26.353 00,0013,0017,0981.5,+03.4,052,0122,1643557286,26.369 00,0010,0013,0981.5,+03.8,051,0108,1643557586,26.345 00,0012,0016,0981.6,+03.3,053,0098,1643557886,26.381 00,0012,0016,0981.4,+03.3,053,0107,1643558186,26.339 00,0014,0018,0981.5,+03.7,054,0108,1643558486,26.349 00,0014,0018,0981.6,+04.5,051,0103,1643558786,26.346 00,0020,0027,0981.8,+04.6,052,0106,1643559089,29.638 00,0034,0047,0982.0,+05.6,049,0107,1643559386,26.352 00,0029,0039,0981.7,+04.7,051,0115,1643559686,26.35 00,0023,0031,0981.3,+04.5,052,0126,1643559986,26.462 00,0018,0024,0981.7,+04.3,052,0118,1643560286,26.485 00,0024,0032,0981.4,+04.2,052,0118,1643560586,26.488 00,0044,0059,0981.3,+03.5,054,0111,1643560886,26.455 00,0033,0045,0981.7,+03.0,055,0117,1643561186,26.471 00,0025,0034,0981.5,+04.2,052,0113,1643561486,26.46 00,0022,0029,0981.8,+04.2,053,0105,1643561786,26.479 00,0021,0028,0981.9,+03.5,054,0126,1643562086,26.465 00,0020,0027,0981.8,+03.1,056,0120,1643562386,26.465 00,0016,0022,0981.8,+03.6,054,0109,1643562686,26.481 00,0024,0032,0981.9,+03.6,055,0119,1643562986,26.468 00,0016,0022,0981.9,+03.3,056,0138,1643563286,26.469 00,0015,0021,0982.0,+03.8,054,0126,1643563586,26.581 00,0046,0063,0982.3,+04.3,053,0118,1643563886,26.621 00,0022,0029,0982.0,+03.9,054,0121,1643564186,26.625 00,0018,0024,0981.7,+03.0,057,0099,1643564486,26.609 00,0014,0018,0981.9,+03.0,055,0125,1643564786,26.584 00,0011,0015,0981.7,+02.6,056,0115,1643565086,26.6 00,0012,0016,0981.7,+01.7,058,0119,1643565386,26.622 00,0013,0017,0982.0,+02.8,055,0116,1643565686,26.607 00,0008,0011,0982.0,+02.9,056,0126,1643565986,26.594 00,0009,0012,0982.2,+04.4,051,0139,1643566286,26.587 00,0008,0011,0982.2,+04.0,051,0112,1643566586,26.596 00,0008,0011,0982.0,+03.7,052,0089,1643566886,26.631 00,0008,0011,0982.1,+03.5,052,0121,1643567186,26.747 00,0009,0012,0982.0,+03.8,051,0117,1643567486,26.741 00,0009,0012,0981.9,+03.0,054,0120,1643567786,26.755 00,0009,0012,0982.1,+03.8,053,0094,1643568086,26.759 00,0009,0012,0982.3,+04.2,052,0122,1643568386,26.736 00,0008,0011,0982.5,+04.5,052,0113,1643568686,26.752 00,0007,0010,0982.7,+04.6,053,0102,1643568986,26.726 00,0008,0011,0982.5,+04.4,053,0105,1643569286,26.737 00,0007,0010,0982.7,+04.8,053,0118,1643569586,26.725 00,0006,0008,0982.6,+04.9,053,0111,1643569886,26.739 00,0006,0008,0983.1,+05.3,052,0104,1643570186,26.724 00,0005,0007,0982.8,+05.6,051,0128,1643570486,26.753 00,0005,0007,0983.1,+05.4,052,0134,1643570786,26.852 00,0008,0011,0983.1,+05.4,052,0123,1643571086,26.861 00,0006,0008,0983.1,+05.4,052,0108,1643571386,26.863 00,0006,0008,0983.1,+05.7,052,0122,1643571686,26.868 00,0005,0007,0983.1,+05.3,053,0130,1643571986,26.892 00,0006,0008,0982.9,+05.0,056,0113,1643572286,26.866 00,0008,0011,0982.7,+04.8,057,0125,1643572586,26.884 00,0007,0010,0982.8,+04.6,058,0129,1643572886,26.902 00,0007,0010,0983.0,+04.7,058,0110,1643573186,26.848 00,0004,0006,0982.8,+04.7,059,0110,1643573486,26.879 00,0005,0007,0983.1,+04.5,061,0117,1643573786,26.854 00,0007,0010,0983.0,+04.6,061,0101,1643574086,26.859 00,0007,0010,0983.0,+04.4,062,0115,1643574386,26.999 00,0005,0007,0982.7,+04.4,063,0109,1643574687,27.012 00,0005,0007,0982.9,+04.6,062,0129,1643574986,26.994 00,0004,0006,0982.9,+04.7,062,0134,1643575290,30.354 00,0004,0006,0982.6,+05.0,060,0118,1643575587,27.023 00,0004,0006,0982.8,+04.9,060,0120,1643575886,26.969 00,0011,0015,0983.1,+04.7,060,0108,1643576186,26.996 00,0004,0006,0982.6,+05.0,058,0124,1643576496,36.74 00,0005,0007,0982.6,+05.0,058,0121,1643576786,26.99 00,0005,0007,0982.8,+05.0,057,0107,1643577086,26.986 00,0006,0008,0982.6,+04.8,058,0136,1643577386,26.989 00,0005,0007,0982.7,+04.6,058,0135,1643577686,26.978 00,0009,0012,0982.7,+04.7,057,0111,1643577987,27.105 00,0007,0010,0982.9,+04.8,056,0115,1643578287,27.142 00,0006,0008,0982.9,+04.6,056,0121,1643578587,27.149 00,0007,0010,0982.7,+04.5,056,0120,1643578887,27.114 00,0007,0010,0982.5,+04.5,055,0106,1643579187,27.13 00,0007,0010,0982.7,+04.5,055,0110,1643579487,27.144 00,0019,0026,0982.5,+04.4,055,0118,1643579787,27.128 00,0004,0006,0982.6,+04.4,055,0110,1643580087,27.15 00,0006,0008,0982.5,+04.3,055,0119,1643580387,27.11 00,0006,0008,0982.7,+04.3,055,0124,1643580687,27.146 00,0006,0008,0982.8,+04.2,056,0132,1643580987,27.125 00,0012,0016,0983.1,+04.3,056,0110,1643581287,27.122 00,0008,0011,0982.8,+04.2,056,0131,1643581587,27.271 00,0012,0016,0982.7,+04.1,057,0116,1643581887,27.248 00,0005,0007,0982.9,+03.9,057,0134,1643582187,27.239 00,0008,0011,0982.9,+03.8,057,0113,1643582487,27.253 00,0007,0010,0982.8,+03.8,057,0136,1643582787,27.245 00,0013,0017,0982.9,+03.9,057,0133,1643583087,27.253 00,0009,0012,0982.7,+03.7,057,0134,1643583387,27.231 00,0008,0011,0982.8,+03.5,058,0122,1643583687,27.262 00,0005,0007,0983.0,+03.5,058,0122,1643583987,27.245 00,0007,0010,0982.9,+03.4,058,0120,1643584287,27.276 00,0007,0010,0983.2,+03.3,058,0129,1643584587,27.242 00,0011,0015,0982.9,+03.1,059,0107,1643584887,27.23 00,0006,0008,0982.9,+02.5,060,0100,1643585187,27.38 00,0005,0007,0982.6,+02.2,060,0116,1643585487,27.379 00,0005,0007,0982.7,+02.6,059,0119,1643585787,27.399 00,0010,0013,0982.6,+02.7,059,0132,1643586087,27.384 00,0007,0010,0982.7,+02.5,059,0114,1643586387,27.408 00,0006,0008,0982.9,+02.3,059,0112,1643586687,27.395 00,0011,0015,0982.8,+02.8,057,0122,1643586987,27.369 00,0007,0010,0982.9,+02.7,057,0126,1643587287,27.391 00,0007,0010,0983.2,+03.0,056,0128,1643587587,27.389 00,0011,0015,0983.1,+03.0,055,0119,1643587887,27.37 00,0005,0007,0982.7,+03.1,055,0117,1643588187,27.375 00,0016,0022,0983.2,+03.4,054,0112,1643588487,27.384 00,0009,0012,0982.8,+03.4,054,0100,1643588787,27.494 00,0012,0016,0982.9,+03.4,053,0128,1643589087,27.511 00,0014,0018,0982.9,+03.5,053,0108,1643589387,27.548 00,0010,0013,0983.0,+03.2,054,0124,1643589687,27.5 00,0009,0012,0983.4,+03.0,055,0118,1643589987,27.527 00,0013,0017,0983.2,+02.9,055,0110,1643590287,27.534 00,0015,0021,0982.8,+02.9,056,0107,1643590587,27.498 00,0006,0008,0983.1,+02.9,056,0114,1643590887,27.518 00,0009,0012,0982.8,+02.8,056,0129,1643591187,27.5 00,0010,0013,0982.9,+02.9,056,0108,1643591487,27.487 00,0008,0011,0983.1,+03.0,056,0119,1643591787,27.504 00,0009,0012,0982.8,+02.8,056,0114,1643592087,27.497 00,0008,0011,0983.1,+02.5,057,0124,1643592387,27.631 00,0007,0010,0983.2,+02.3,058,0103,1643592687,27.653 00,0009,0012,0983.0,+01.8,060,0102,1643592987,27.647 00,0009,0012,0983.0,+01.5,061,0112,1643593287,27.632 00,0006,0008,0982.7,+01.2,062,0118,1643593587,27.651 00,0014,0018,0982.6,+01.2,062,0104,1643593887,27.633 00,0015,0021,0982.9,+01.0,063,0124,1643594187,27.64 00,0009,0012,0982.4,+00.9,064,0123,1643594487,27.614 00,0021,0028,0982.7,+00.7,064,0108,1643594787,27.654 00,0007,0010,0982.5,+00.5,065,0114,1643595087,27.651 00,0014,0018,0982.2,+00.1,065,0139,1643595687,27.652 00,0009,0012,0982.5,+00.3,064,0119,1643595987,27.777 00,0010,0013,0982.6,+00.8,063,0140,1643596287,27.798 00,0014,0018,0982.5,+01.0,062,0114,1643596587,27.78 00,0007,0010,0982.8,+01.3,062,0114,1643596887,27.77 00,0007,0010,0982.9,+00.8,063,0109,1643597187,27.78 00,0012,0016,0982.7,+01.0,062,0120,1643597487,27.799 00,0009,0012,0982.8,+01.1,062,0114,1643597787,27.795 00,0011,0015,0982.9,+01.3,061,0128,1643598087,27.76 00,0016,0022,0982.9,+01.7,060,0136,1643598387,27.776 00,0007,0010,0982.8,+01.0,062,0106,1643598687,27.774 00,0014,0018,0982.7,+01.0,062,0118,1643598987,27.772 00,0009,0012,0982.7,+00.7,063,0108,1643599287,27.782 00,0022,0029,0982.5,+01.0,063,0122,1643599587,27.886 00,0010,0013,0982.8,+01.3,062,0117,1643599887,27.919 00,0015,0021,0982.6,+01.4,062,0116,1643600187,27.911 00,0015,0021,0982.8,+02.1,061,0118,1643600487,27.947 00,0017,0023,0982.9,+02.4,060,0110,1643600787,27.909 00,0014,0018,0983.2,+02.4,059,0112,1643601087,27.954 00,0010,0013,0982.8,+02.5,059,0112,1643601387,27.902 00,0012,0016,0983.0,+02.6,059,0124,1643601687,27.928 00,0020,0027,0983.0,+03.3,056,0117,1643601987,27.921 00,0019,0026,0982.9,+03.1,056,0116,1643602287,27.935 00,0012,0016,0983.5,+03.0,057,0103,1643602587,27.911 00,0015,0021,0983.5,+03.0,057,0119,1643602887,27.91 00,0009,0012,0983.5,+02.7,058,0108,1643603188,28.069 00,0012,0016,0983.2,+02.6,057,0117,1643603488,28.076 00,0027,0037,0983.5,+02.7,057,0123,1643603788,28.09 00,0012,0016,0983.6,+02.9,056,0111,1643604088,28.054 00,0014,0018,0983.7,+03.0,056,0136,1643604388,28.036 00,0009,0012,0983.7,+02.9,056,0110,1643604688,28.048 00,0016,0022,0983.3,+03.0,055,0107,1643604988,28.06 00,0012,0016,0983.3,+03.0,055,0096,1643605288,28.069 00,0011,0015,0983.8,+03.0,055,0107,1643605588,28.055 00,0017,0023,0983.7,+03.0,055,0116,1643605888,28.045 00,0013,0017,0983.9,+03.0,055,0109,1643606188,28.055 00,0022,0029,0983.8,+02.9,055,0119,1643606488,28.058 00,0016,0022,0983.8,+02.9,055,0117,1643606788,28.191 00,0011,0015,0983.7,+02.8,055,0109,1643607088,28.188 00,0017,0023,0984.1,+02.7,055,0126,1643607388,28.218 00,0008,0011,0984.1,+02.7,055,0103,1643607688,28.17 00,0011,0015,0984.0,+02.6,055,0141,1643607988,28.193 00,0007,0010,0984.3,+02.8,054,0112,1643608288,28.166 00,0008,0011,0984.0,+02.7,055,0122,1643608588,28.199 00,0009,0012,0984.0,+03.0,054,0107,1643608888,28.187 00,0014,0018,0984.2,+02.9,054,0111,1643609188,28.18 00,0011,0015,0984.5,+03.2,053,0129,1643609488,28.178 00,0010,0013,0984.5,+03.2,053,0119,1643609788,28.205 00,0011,0015,0984.8,+03.3,052,0129,1643610088,28.199 00,0010,0013,0984.8,+03.5,052,0114,1643610388,28.311 00,0011,0015,0984.7,+03.5,052,0116,1643610688,28.317 00,0007,0010,0984.8,+03.5,053,0112,1643610988,28.302 00,0015,0021,0984.4,+03.8,051,0115,1643611288,28.34 00,0007,0010,0984.7,+03.9,051,0125,1643611588,28.309 00,0005,0007,0984.8,+04.1,050,0127,1643611888,28.348 00,0009,0012,0985.0,+04.1,050,0109,1643612188,28.329 00,0009,0012,0984.8,+04.4,050,0120,1643612488,28.304 00,0007,0010,0984.3,+04.4,049,0108,1643612788,28.302 00,0009,0012,0985.0,+04.5,048,0106,1643613088,28.322 00,0009,0012,0984.9,+04.6,049,0109,1643613388,28.315 00,0008,0011,0984.5,+04.7,049,0103,1643613688,28.323 00,0006,0008,0984.8,+04.7,048,0117,1643613988,28.452 00,0007,0010,0984.8,+05.1,047,0111,1643614288,28.474 00,0009,0012,0985.2,+04.9,047,0123,1643614588,28.476 00,0007,0010,0985.0,+05.0,047,0115,1643614888,28.444 00,0013,0017,0985.1,+05.2,046,0098,1643615188,28.429 00,0010,0013,0984.9,+05.3,046,0113,1643615488,28.449 00,0018,0024,0984.7,+05.7,044,0115,1643615788,28.46 00,0006,0008,0984.6,+05.7,044,0107,1643616088,28.453 00,0011,0015,0984.7,+06.1,044,0116,1643616388,28.436 00,0014,0018,0984.7,+06.4,044,0112,1643616688,28.444 00,0009,0012,0984.5,+06.6,043,0100,1643616988,28.443 00,0008,0011,0984.5,+06.6,042,0131,1643617288,28.458 00,0005,0007,0984.3,+06.6,041,0108,1643617588,28.569 00,0016,0022,0984.3,+06.6,041,0117,1643617888,28.586 00,0013,0017,0984.2,+06.9,041,0108,1643618188,28.587 00,0008,0011,0984.3,+07.2,039,0112,1643618488,28.58 00,0008,0011,0984.7,+07.2,039,0138,1643618788,28.575 00,0006,0008,0984.3,+07.2,039,0114,1643619088,28.571 00,0007,0010,0984.5,+07.7,039,0115,1643619388,28.544 00,0008,0011,0984.8,+07.8,039,0127,1643619688,28.543 00,0006,0008,0984.7,+07.9,038,0114,1643619988,28.548 00,0007,0010,0984.4,+08.0,037,0107,1643620288,28.565 00,0004,0006,0984.6,+07.8,036,0118,1643620588,28.544 00,0007,0010,0984.7,+07.8,036,0120,1643620888,28.536 00,0006,0008,0984.3,+07.9,037,0114,1643621188,28.675 00,0005,0007,0984.6,+07.9,036,0125,1643621488,28.696 00,0006,0008,0984.3,+08.3,036,0113,1643621788,28.675 00,0005,0007,0983.9,+08.5,035,0116,1643622088,28.702 00,0010,0013,0983.8,+08.1,035,0130,1643622388,28.67 00,0003,0005,0984.0,+08.4,033,0128,1643622688,28.668 00,0004,0006,0983.7,+08.5,034,0112,1643622988,28.663 00,0004,0006,0984.0,+08.3,034,0120,1643623288,28.705 00,0005,0007,0983.8,+08.7,035,0110,1643623588,28.693 00,0005,0007,0983.7,+08.6,033,0123,1643623888,28.661 00,0013,0017,0983.9,+08.8,032,0110,1643624188,28.662 00,0012,0016,0983.5,+08.8,033,0131,1643624488,28.683 00,0004,0006,0983.2,+08.6,033,0141,1643624788,28.811 00,0009,0012,0983.3,+09.0,032,0126,1643625088,28.845 00,0007,0010,0983.6,+08.8,030,0119,1643625388,28.795 00,0007,0010,0983.7,+08.4,031,0137,1643625688,28.812 00,0004,0006,0983.3,+08.6,031,0110,1643625988,28.819 00,0004,0006,0983.2,+09.0,029,0108,1643626288,28.81 00,0005,0007,0983.0,+09.0,029,0100,1643626588,28.793 00,0005,0007,0982.8,+09.0,030,0121,1643626888,28.794 00,0010,0013,0982.9,+09.2,030,0112,1643627188,28.795 00,0004,0006,0982.9,+09.2,030,0117,1643627488,28.773 00,0003,0005,0983.0,+08.9,026,0118,1643627788,28.782 00,0001,0002,0982.8,+09.0,028,0107,1643628088,28.802 00,0007,0010,0983.0,+09.2,027,0121,1643628388,28.928 00,0002,0003,0982.8,+09.5,026,0123,1643628688,28.905 00,0004,0006,0982.2,+09.2,027,0090,1643628988,28.896 00,0006,0008,0982.0,+09.5,024,0126,1643629288,28.935 00,0004,0006,0982.3,+09.6,025,0119,1643629588,28.923 00,0004,0006,0982.3,+09.3,025,0114,1643629888,28.911 00,0001,0002,0982.0,+09.9,024,0125,1643630188,28.886 00,0005,0007,0981.6,+09.9,026,0111,1643630488,28.943 00,0003,0005,0982.0,+09.4,026,0119,1643630788,28.912 00,0003,0005,0981.5,+10.0,023,0106,1643631088,28.875 00,0002,0003,0981.8,+09.2,025,0104,1643631388,28.894 00,0001,0002,0981.7,+09.3,022,0123,1643631989,29.002 00,0004,0006,0981.5,+09.7,023,0128,1643632289,29.009 00,0004,0006,0981.5,+09.6,023,0118,1643632589,29.028 00,0005,0007,0981.7,+10.1,022,0123,1643633189,29.029 00,0003,0005,0981.8,+10.1,023,0129,1643633489,29.011 00,0002,0003,0981.6,+09.7,023,0126,1643633789,29.012 00,0004,0006,0981.5,+09.8,023,0104,1643634088,28.993 00,0007,0010,0981.3,+10.0,023,0127,1643634389,29.012 00,0002,0003,0981.6,+09.7,023,0108,1643634689,29.008 00,0002,0003,0981.5,+10.3,023,0116,1643634989,29.007 00,0007,0010,0981.6,+10.2,023,0095,1643635288,28.998 00,0004,0006,0981.4,+10.2,024,0140,1643635589,29.101 00,0005,0007,0981.4,+10.3,024,0128,1643635889,29.151 00,0004,0006,0981.5,+10.3,024,0115,1643636189,29.131 00,0004,0006,0981.2,+09.8,025,0102,1643636489,29.116 00,0004,0006,0981.6,+10.6,022,0117,1643636789,29.142 00,0007,0010,0981.3,+10.1,022,0121,1643637089,29.135 00,0005,0007,0981.4,+10.7,022,0141,1643637389,29.146 00,0004,0006,0981.2,+10.6,022,0133,1643637689,29.112 00,0004,0006,0981.3,+12.4,020,0126,1643637989,29.099 00,0003,0005,0981.4,+10.2,022,0108,1643638289,29.111 00,0004,0006,0981.2,+10.7,022,0113,1643638589,29.113 00,0003,0005,0980.9,+10.4,021,0099,1643638889,29.118 00,0005,0007,0981.0,+10.4,022,0102,1643639189,29.222 00,0004,0006,0981.2,+10.0,022,0125,1643639489,29.226 00,0003,0005,0981.2,+09.4,023,0113,1643639789,29.257 00,0005,0007,0981.2,+09.1,025,0108,1643640089,29.238 00,0004,0006,0980.8,+08.2,027,0119,1643640389,29.225 00,0003,0005,0980.7,+07.7,029,0120,1643640689,29.248 00,0003,0005,0980.3,+07.4,029,0108,1643640989,29.249 00,0002,0003,0980.6,+08.4,028,0115,1643641289,29.237 00,0002,0003,0980.4,+06.0,035,0131,1643641589,29.222 00,0003,0005,0980.0,+04.6,037,0120,1643641889,29.243 00,0002,0003,0980.1,+03.1,042,0117,1643642189,29.231 00,0004,0006,0979.8,+03.6,040,0145,1643642489,29.206 00,0007,0010,0980.0,+02.5,042,0103,1643642789,29.376 00,0003,0005,0980.1,+03.4,038,0114,1643643089,29.389 00,0004,0006,0980.0,+03.7,039,0111,1643643389,29.405 00,0004,0006,0980.1,+04.3,036,0106,1643643689,29.36 00,0004,0006,0979.9,+03.6,037,0130,1643643989,29.364 00,0002,0003,0979.5,+02.7,041,0113,1643644289,29.36 00,0004,0006,0979.8,+03.0,038,0090,1643644589,29.34 00,0003,0005,0979.6,+03.4,037,0123,1643644889,29.352 00,0004,0006,0979.8,+03.9,039,0142,1643645189,29.357 00,0012,0016,0979.8,+04.2,038,0127,1643645489,29.339 00,0027,0037,0980.0,+04.4,038,0127,1643645789,29.347 00,0009,0012,0980.3,+05.2,036,0114,1643646089,29.35 00,0012,0016,0980.0,+04.2,037,0109,1643646389,29.46 00,0009,0012,0979.8,+02.2,043,0123,1643646689,29.472 00,0012,0016,0980.1,+03.4,040,0116,1643646989,29.464 00,0018,0024,0979.9,+03.0,040,0118,1643647289,29.509 00,0021,0028,0980.1,+02.9,042,0116,1643647589,29.486 00,0019,0026,0979.6,+02.3,042,0122,1643647889,29.486 00,0022,0029,0979.8,+02.2,043,0099,1643648189,29.494 00,0015,0021,0979.6,+00.9,048,0112,1643648489,29.496 00,0013,0017,0979.6,+01.8,045,0105,1643648789,29.479 00,0008,0011,0979.6,+02.8,043,0119,1643649089,29.474 00,0014,0018,0979.3,+01.9,046,0124,1643649389,29.462 00,0020,0027,0979.6,+02.1,043,0113,1643649689,29.436 00,0013,0017,0979.4,+01.8,043,0129,1643649989,29.576 00,0015,0021,0979.4,+01.9,043,0117,1643650289,29.609 00,0013,0017,0979.4,+02.0,044,0116,1643650589,29.629 00,0020,0027,0979.5,+01.6,044,0128,1643650889,29.593 00,0012,0016,0979.3,+01.3,046,0127,1643651189,29.6 00,0010,0013,0979.4,+01.9,046,0106,1643651489,29.58 00,0013,0017,0979.1,+01.4,047,0109,1643651789,29.609 00,0009,0012,0979.1,+01.0,048,0110,1643652089,29.596 00,0011,0015,0979.2,+01.4,047,0124,1643652389,29.585 00,0012,0016,0979.4,+01.3,048,0129,1643652689,29.592 00,0011,0015,0978.7,-00.2,053,0128,1643652989,29.599 00,0021,0028,0979.0,+01.7,048,0116,1643653289,29.613 00,0011,0015,0979.1,+00.4,051,0116,1643653589,29.754 00,0018,0024,0978.8,+01.0,050,0137,1643653889,29.742 00,0012,0016,0979.4,+02.0,048,0127,1643654189,29.741 00,0011,0015,0978.9,-00.1,054,0121,1643654489,29.734 00,0010,0013,0978.7,+00.6,052,0117,1643654789,29.748 00,0011,0015,0978.8,+01.0,052,0118,1643655089,29.722 00,0013,0017,0979.2,+01.2,052,0103,1643655389,29.731 00,0016,0022,0978.8,+01.4,051,0141,1643655689,29.766 00,0019,0026,0978.7,+00.1,056,0137,1643655989,29.729 00,0014,0018,0978.9,-00.1,057,0109,1643656289,29.737 00,0009,0012,0979.2,+00.5,055,0129,1643656589,29.749 00,0012,0016,0978.7,+00.1,056,0108,1643656889,29.767 00,0010,0013,0978.6,-00.5,058,0143,1643657189,29.873 00,0022,0029,0978.8,+00.4,055,0113,1643657489,29.875 00,0020,0027,0978.6,-00.3,057,0139,1643657789,29.876 00,0011,0015,0978.6,+00.6,054,0123,1643658089,29.885 00,0011,0015,0978.8,+01.7,051,0121,1643658389,29.906 00,0016,0022,0978.9,+00.9,053,0109,1643658689,29.859 00,0011,0015,0978.6,+00.5,055,0116,1643658989,29.882 00,0014,0018,0978.6,+00.1,056,0129,1643659289,29.897 00,0011,0015,0978.8,+01.8,051,0121,1643659589,29.871 00,0014,0018,0978.7,+01.7,051,0111,1643659889,29.853 00,0011,0015,0978.6,+01.9,050,0111,1643660189,29.87 00,0010,0013,0978.6,+00.1,056,0108,1643660489,29.877 00,0016,0022,0978.5,+00.6,054,0112,1643660789,29.981 00,0009,0012,0978.5,+00.1,057,0118,1643661090,30.005 00,0014,0018,0978.5,+00.8,054,0102,1643661390,30.001 00,0007,0010,0978.6,+01.5,052,0120,1643661690,30.04 00,0006,0008,0978.8,+01.3,053,0114,1643661990,30.011 00,0005,0007,0978.7,+00.9,055,0131,1643662290,30.011 00,0012,0016,0978.6,+00.8,054,0110,1643662589,29.994 00,0009,0012,0978.6,+01.0,054,0114,1643662890,30.021 00,0009,0012,0978.7,+01.5,052,0135,1643663190,30.029 00,0008,0011,0978.7,+01.3,053,0122,1643663490,30.014 00,0007,0010,0978.5,+01.8,051,0101,1643663790,30.009 00,0010,0013,0978.6,+00.5,055,0118,1643664090,30.037 00,0007,0010,0978.4,+00.5,055,0109,1643664390,30.135 00,0006,0008,0978.5,+01.6,052,0115,1643664690,30.138 00,0004,0006,0978.2,+00.6,055,0122,1643664990,30.151 00,0007,0010,0978.4,+01.5,052,0123,1643665290,30.114 00,0012,0016,0977.9,+00.2,056,0122,1643665590,30.132 00,0007,0010,0978.1,+00.7,055,0113,1643665890,30.119 00,0005,0007,0978.2,+00.8,055,0102,1643666190,30.155 00,0011,0015,0978.1,+01.0,054,0124,1643666490,30.162 00,0008,0011,0977.9,+01.3,052,0125,1643666790,30.138 00,0013,0017,0977.8,+01.3,052,0120,1643667090,30.117 00,0006,0008,0978.0,+01.9,050,0112,1643667390,30.129 00,0006,0008,0978.1,+01.0,053,0112,1643667690,30.108 00,0006,0008,0977.8,+00.8,054,0115,1643667990,30.267 00,0006,0008,0977.8,+00.8,054,0098,1643668290,30.307 00,0006,0008,0977.7,+00.6,056,0118,1643668590,30.297 00,0006,0008,0977.8,+00.6,056,0107,1643668890,30.297 00,0006,0008,0977.7,+01.2,053,0113,1643669190,30.287 00,0006,0008,0977.4,+00.5,055,0121,1643669490,30.287 00,0006,0008,0977.6,+00.4,056,0108,1643669790,30.263 00,0004,0006,0977.8,+01.5,052,0119,1643670090,30.304 00,0007,0010,0977.7,+00.6,055,0109,1643670390,30.275 00,0006,0008,0977.9,+01.5,053,0125,1643670690,30.261 00,0005,0007,0977.7,-00.1,057,0115,1643670990,30.267 00,0005,0007,0977.9,+00.5,055,0113,1643671290,30.276 00,0004,0006,0977.5,+00.5,056,0118,1643671590,30.408 00,0007,0010,0977.4,+00.5,055,0114,1643671890,30.408 00,0005,0007,0977.8,+01.3,052,0106,1643672190,30.54 00,0008,0011,0977.6,+00.8,055,0122,1643672490,30.388 00,0008,0011,0977.9,+01.6,053,0127,1643672790,30.659 00,0006,0008,0977.5,+00.9,055,0119,1643673090,30.411 00,0010,0013,0977.6,+01.0,055,0107,1643673390,30.38 00,0008,0011,0977.2,+00.3,057,0126,1643673690,30.388 00,0005,0007,0977.8,+01.2,055,0102,1643673990,30.39 00,0005,0007,0977.4,+00.6,057,0121,1643674290,30.386 00,0008,0011,0977.9,+01.6,054,0105,1643674590,30.395 00,0006,0008,0977.8,+01.6,055,0108,1643674890,30.398 00,0004,0006,0977.7,+01.5,055,0125,1643675190,30.546 00,0004,0006,0977.5,+01.0,057,0130,1643675490,30.529 00,0005,0007,0977.7,+01.6,055,0108,1643675790,30.513 00,0004,0006,0977.5,+01.3,057,0114,1643676090,30.504 00,0006,0008,0977.3,+01.2,057,0122,1643676390,30.537 00,0009,0012,0977.5,+01.2,058,0123,1643676690,30.537 00,0003,0005,0977.4,+01.4,057,0104,1643676990,30.506 00,0004,0006,0977.2,+01.4,057,0134,1643677290,30.535 00,0005,0007,0977.2,+01.3,058,0119,1643677590,30.52 00,0005,0007,0977.0,+01.3,059,0137,1643677890,30.523 00,0008,0011,0977.1,+01.1,059,0120,1643678190,30.531 00,0005,0007,0977.3,+01.7,057,0113,1643678490,30.544 00,0009,0012,0977.0,+01.6,058,0115,1643678790,30.628 00,0009,0012,0976.6,+01.4,059,0105,1643679090,30.658 00,0006,0008,0976.7,+01.8,061,0120,1643679390,30.676 00,0008,0011,0977.2,+02.3,061,0123,1643679690,30.642 00,0008,0011,0977.0,+02.4,061,0119,1643679990,30.679 00,0009,0012,0976.9,+02.2,061,0119,1643680290,30.651 00,0009,0012,0976.9,+02.1,061,0138,1643680590,30.681 00,0008,0011,0977.1,+02.3,061,0110,1643680890,30.661 00,0020,0027,0976.7,+02.4,061,0095,1643681190,30.648 00,0018,0024,0976.9,+02.5,062,0097,1643681490,30.656 00,0008,0011,0977.0,+02.6,061,0102,1643681790,30.752 00,0018,0024,0976.8,+02.4,061,0099,1643682090,30.671 00,0011,0015,0976.9,+02.2,061,0127,1643682390,30.794 00,0013,0017,0976.6,+02.2,059,0117,1643682690,30.782 00,0010,0013,0976.7,+01.9,062,0105,1643682990,30.8 00,0012,0016,0976.6,+01.8,062,0125,1643683290,30.791 00,0008,0011,0976.7,+01.7,061,0142,1643683590,30.765 00,0011,0015,0976.6,+01.7,061,0133,1643683890,30.809 00,0012,0016,0976.9,+01.4,061,0136,1643684190,30.799 00,0010,0013,0976.3,+01.2,061,0113,1643684490,30.797 00,0008,0011,0976.5,+01.0,062,0103,1643684790,30.791 00,0009,0012,0976.3,+01.8,064,0105,1643685090,30.772 00,0015,0021,0976.4,+02.2,065,0099,1643685390,30.782 00,0014,0018,0976.5,+02.4,066,0105,1643685690,30.797 00,0013,0017,0976.4,+02.6,066,0101,1643685990,30.898 00,0012,0016,0976.4,+02.7,065,0115,1643686290,30.916 00,0008,0011,0976.6,+02.5,065,0104,1643686590,30.95 00,0010,0013,0976.4,+02.7,065,0107,1643686890,30.909 00,0010,0013,0976.3,+02.5,065,0113,1643687190,30.955 00,0012,0016,0976.2,+02.2,066,0139,1643687490,30.94 00,0018,0024,0976.2,+02.6,065,0126,1643687790,30.918 00,0016,0022,0976.4,+02.4,065,0110,1643688090,30.9 00,0012,0016,0976.1,+02.5,066,0128,1643688390,30.906 00,0017,0023,0975.9,+02.4,065,0090,1643688690,30.909 00,0029,0039,0976.2,+02.4,065,0121,1643688990,30.908 00,0009,0012,0976.1,+02.5,065,0116,1643689290,30.923 00,0013,0017,0976.2,+02.6,065,0121,1643689591,31.049 00,0014,0018,0976.3,+02.4,065,0120,1643689891,31.075 00,0011,0015,0975.9,+02.4,065,0107,1643690191,31.064 00,0011,0015,0976.2,+02.5,065,0107,1643690491,31.079 00,0011,0015,0976.1,+02.5,065,0123,1643690791,31.036 00,0018,0024,0976.2,+02.5,064,0120,1643691091,31.068 00,0011,0015,0976.3,+02.6,064,0134,1643691391,31.068 00,0009,0012,0976.3,+02.5,064,0128,1643691691,31.053 00,0011,0015,0976.5,+02.3,063,0128,1643691991,31.075 00,0010,0013,0976.7,+02.5,064,0098,1643692291,31.067 00,0021,0028,0976.6,+02.5,064,0127,1643692591,31.05 00,0012,0016,0976.4,+02.3,064,0115,1643692891,31.067 00,0012,0016,0976.4,+02.4,064,0102,1643693191,31.191 00,0011,0015,0976.1,+02.1,064,0105,1643693491,31.179 00,0013,0017,0976.5,+02.3,064,0123,1643693791,31.2 00,0011,0015,0976.4,+02.6,064,0106,1643694091,31.19 00,0010,0013,0976.6,+02.8,063,0126,1643694391,31.161 00,0014,0018,0976.6,+02.8,063,0123,1643694691,31.206 00,0011,0015,0976.6,+02.8,063,0108,1643694991,31.159 00,0016,0022,0976.5,+02.8,063,0109,1643695291,31.188 00,0017,0023,0976.5,+02.8,063,0114,1643695591,31.19 00,0016,0022,0976.2,+03.0,063,0102,1643695891,31.174 00,0010,0013,0976.3,+03.0,063,0128,1643696191,31.174 00,0011,0015,0976.6,+03.1,063,0103,1643696491,31.166 00,0010,0013,0976.3,+03.4,063,0113,1643696791,31.287 00,0013,0017,0976.5,+03.6,062,0110,1643697091,31.317 00,0018,0024,0976.4,+03.7,062,0118,1643697391,31.296 00,0010,0013,0976.6,+03.8,062,0085,1643697691,31.341 00,0011,0015,0976.6,+03.9,062,0099,1643697991,31.321 00,0017,0023,0976.4,+03.9,061,0123,1643698291,31.31 00,0014,0018,0976.8,+03.9,061,0130,1643698591,31.323 00,0010,0013,0976.6,+04.0,061,0109,1643698891,31.333 00,0013,0017,0976.7,+03.9,061,0126,1643699191,31.316 00,0012,0016,0976.5,+03.8,062,0120,1643699491,31.282 00,0015,0021,0976.6,+03.9,061,0124,1643699791,31.292 00,0015,0021,0976.7,+04.0,061,0110,1643700091,31.303 00,0010,0013,0976.6,+04.2,060,0109,1643700391,31.437 00,0035,0048,0976.7,+04.3,060,0126,1643700691,31.425 00,0026,0036,0976.7,+04.5,059,0124,1643700991,31.438 00,0029,0039,0976.4,+04.4,059,0115,1643701291,31.401 00,0028,0038,0976.5,+04.5,059,0109,1643701591,31.446 00,0021,0028,0976.5,+04.5,060,0126,1643701891,31.409 00,0028,0038,0976.8,+04.4,062,0118,1643702191,31.403 00,0018,0024,0976.8,+04.3,062,0121,1643702491,31.435 00,0056,0075,0976.4,+04.3,063,0118,1643702791,31.4 00,0050,0068,0976.4,+04.5,063,0126,1643703091,31.43 00,0027,0037,0976.6,+04.5,063,0126,1643703391,31.414 00,0015,0021,0976.8,+04.6,063,0136,1643703691,31.397 00,0011,0015,0976.5,+04.5,064,0094,1643703991,31.53 00,0014,0018,0976.4,+04.7,064,0104,1643704291,31.555 00,0015,0021,0976.4,+04.8,064,0126,1643704591,31.532 00,0019,0026,0976.5,+05.1,063,0106,1643704891,31.526 00,0012,0016,0976.5,+05.2,063,0104,1643705191,31.537 00,0016,0022,0976.7,+05.3,062,0132,1643705491,31.532 00,0025,0034,0976.9,+05.3,061,0114,1643705791,31.556 00,0031,0043,0976.8,+05.4,060,0101,1643706091,31.523 00,0016,0022,0976.6,+05.2,059,0106,1643706391,31.532 00,0019,0026,0976.4,+05.2,060,0102,1643706691,31.552 00,0023,0031,0976.7,+05.2,061,0127,1643706991,31.525 00,0018,0024,0976.5,+05.1,062,0128,1643707291,31.543 00,0021,0028,0976.5,+05.0,063,0129,1643707591,31.686 00,0017,0023,0976.4,+05.0,063,0126,1643707891,31.675 00,0015,0021,0976.5,+04.9,064,0110,1643708191,31.685 00,0021,0028,0976.3,+04.8,063,0126,1643708491,31.68 00,0017,0023,0976.2,+04.7,063,0110,1643708791,31.679 00,0015,0021,0976.5,+04.7,064,0131,1643709091,31.626 00,0016,0022,0976.2,+04.7,064,0107,1643709391,31.654 00,0017,0023,0975.9,+04.7,065,0118,1643709691,31.661 00,0022,0029,0976.0,+04.7,066,0111,1643709991,31.636 00,0020,0027,0975.9,+04.7,066,0125,1643710291,31.636 00,0026,0036,0976.1,+04.7,068,0114,1643710591,31.639 00,0018,0024,0976.0,+04.7,068,0134,1643710891,31.647 00,0036,0049,0975.9,+04.8,068,0132,1643711191,31.754 00,0026,0036,0976.5,+04.8,069,0137,1643711491,31.795 00,0024,0032,0976.1,+04.7,070,0101,1643711791,31.793 00,0026,0036,0976.1,+04.7,071,0118,1643712091,31.794 00,0022,0029,0976.5,+04.8,071,0137,1643712391,31.762 00,0016,0022,0976.2,+04.8,070,0116,1643712691,31.778 00,0024,0032,0976.1,+04.9,071,0121,1643712991,31.763 00,0022,0029,0976.5,+04.8,072,0121,1643713291,31.804 00,0023,0031,0976.2,+04.9,072,0125,1643713591,31.765 00,0019,0026,0976.0,+04.8,073,0144,1643713891,31.783 00,0019,0026,0976.0,+04.9,073,0110,1643714191,31.767 00,0028,0038,0976.0,+04.9,073,0109,1643714491,31.783 00,0021,0028,0976.2,+05.0,073,0133,1643714791,31.928 00,0025,0034,0975.8,+05.0,073,0130,1643715091,31.905 00,0029,0039,0975.9,+05.2,074,0150,1643715391,31.89 00,0024,0032,0975.7,+05.2,074,0117,1643715691,31.915 00,0018,0024,0975.9,+05.1,074,0132,1643715991,31.89 00,0024,0032,0975.9,+05.1,074,0112,1643716291,31.911 00,0020,0027,0976.2,+05.0,075,0112,1643716591,31.915 00,0026,0036,0976.2,+05.0,076,0114,1643716891,31.873 00,0022,0029,0976.3,+05.1,077,0120,1643717191,31.911 00,0023,0031,0976.3,+05.0,077,0116,1643717491,31.887 00,0019,0026,0976.0,+05.0,077,0134,1643717791,31.882 00,0024,0032,0976.5,+05.1,077,0122,1643718091,31.889 00,0020,0027,0976.3,+05.1,077,0130,1643718392,32.017 00,0041,0055,0976.3,+05.1,077,0130,1643718692,32.02 00,0026,0036,0976.4,+05.2,077,0122,1643718992,32.044 00,0016,0022,0976.3,+05.3,076,0111,1643719292,32.014 00,0024,0032,0976.2,+04.4,078,0112,1643719591,31.989 00,0020,0027,0976.4,+04.1,078,0125,1643719892,32.032 00,0024,0032,0976.3,+04.0,078,0133,1643720191,31.997 00,0025,0034,0976.1,+03.8,079,0123,1643720492,32.029 00,0023,0031,0976.2,+04.0,079,0128,1643720792,32.014 00,0021,0028,0976.1,+03.9,079,0119,1643721092,32.006 00,0022,0029,0976.3,+03.8,079,0147,1643721392,32.01 00,0023,0031,0976.2,+03.7,080,0102,1643721691,31.985 00,0019,0026,0976.4,+03.7,080,0123,1643721992,32.143 00,0022,0029,0976.4,+03.9,079,0123,1643722292,32.145 00,0023,0031,0976.4,+03.7,081,0125,1643722592,32.155 00,0021,0028,0976.6,+03.5,081,0111,1643722892,32.152 00,0020,0027,0976.3,+03.3,082,0126,1643723192,32.145 00,0021,0028,0976.4,+03.3,082,0146,1643723492,32.128 00,0022,0029,0976.3,+03.4,082,0149,1643723792,32.122 00,0021,0028,0976.2,+03.3,082,0122,1643724092,32.158 00,0022,0029,0976.3,+03.3,082,0128,1643724392,32.116 00,0020,0027,0976.5,+03.3,082,0140,1643724692,32.154 00,0022,0029,0976.2,+03.5,082,0138,1643724992,32.132 00,0024,0032,0976.0,+03.5,082,0123,1643725292,32.123 00,0021,0028,0976.1,+03.5,082,0122,1643725592,32.255 00,0018,0024,0976.2,+03.6,082,0119,1643725892,32.296 00,0020,0027,0976.4,+03.7,081,0118,1643726192,32.269 00,0016,0022,0976.6,+03.8,081,0115,1643726492,32.273 00,0017,0023,0976.2,+03.5,081,0111,1643726792,32.251 00,0017,0023,0976.3,+03.4,081,0151,1643727092,32.265 00,0025,0034,0976.5,+03.1,081,0120,1643727392,32.276 00,0041,0055,0976.6,+02.5,082,0101,1643727692,32.288 00,0028,0038,0976.5,+02.4,082,0120,1643727992,32.277 00,0021,0028,0976.6,+02.3,081,0108,1643728292,32.259 00,0021,0028,0976.8,+02.1,081,0120,1643728592,32.271 00,0020,0027,0976.6,+02.3,081,0143,1643728892,32.258 00,0017,0023,0976.8,+02.4,080,0133,1643729192,32.412 00,0017,0023,0976.7,+02.3,080,0135,1643729492,32.407 00,0044,0059,0976.7,+02.0,081,0115,1643729792,32.421 00,0019,0026,0976.8,+02.2,081,0125,1643730092,32.396 00,0020,0027,0976.9,+02.0,081,0138,1643730392,32.422 00,0072,0097,0976.8,+01.9,081,0120,1643730692,32.408 00,0028,0038,0977.2,+01.7,082,0123,1643730992,32.387 00,0018,0024,0977.2,+01.7,081,0133,1643731292,32.376 00,0019,0026,0977.2,+01.9,080,0124,1643731592,32.417 00,0027,0037,0977.0,+01.6,081,0116,1643731892,32.417 00,0037,0050,0976.9,+01.5,082,0116,1643732195,35.604 00,0018,0024,0976.9,+01.5,083,0109,1643732492,32.38 00,0028,0038,0976.9,+01.4,083,0120,1643732792,32.538 00,0023,0031,0977.4,+01.5,083,0115,1643733092,32.545 00,0023,0031,0977.6,+01.4,083,0143,1643733392,32.558 00,0021,0028,0977.6,+01.6,083,0143,1643733692,32.553 00,0020,0027,0977.4,+01.7,083,0117,1643733992,32.579 00,0022,0029,0977.7,+01.8,081,0130,1643734292,32.547 00,0022,0029,0977.6,+01.7,082,0136,1643734592,32.531 00,0021,0028,0977.4,+01.7,082,0105,1643734892,32.537 00,0021,0028,0977.5,+01.8,082,0122,1643735192,32.566 00,0021,0028,0977.7,+01.9,081,0127,1643735492,32.567 00,0019,0026,0977.8,+01.9,081,0136,1643735792,32.535 00,0021,0028,0977.6,+01.8,081,0107,1643736092,32.532 00,0051,0069,0978.1,+01.6,082,0103,1643736392,32.676 00,0025,0034,0977.6,+01.5,081,0131,1643736692,32.67 00,0020,0027,0977.7,+01.6,081,0120,1643736992,32.704 00,0024,0032,0977.5,+01.8,081,0115,1643737292,32.676 00,0017,0023,0977.6,+02.1,080,0115,1643737592,32.678 00,0019,0026,0977.5,+02.0,080,0119,1643737892,32.678 00,0018,0024,0977.5,+01.8,082,0111,1643738192,32.697 00,0020,0027,0977.6,+01.9,080,0104,1643738495,35.76 00,0019,0026,0977.8,+01.8,081,0112,1643738792,32.693 00,0021,0028,0978.0,+01.6,082,0134,1643739092,32.669 00,0024,0032,0977.9,+01.4,082,0119,1643739392,32.665 00,0025,0034,0977.8,+01.5,081,0117,1643739692,32.652 00,0022,0029,0977.8,+01.4,081,0146,1643739992,32.793 00,0036,0049,0977.8,+01.4,081,0124,1643740292,32.824 00,0023,0031,0977.8,+01.5,082,0114,1643740592,32.796 00,0021,0028,0978.1,+01.4,083,0119,1643740892,32.811 00,0018,0024,0977.9,+01.6,081,0127,1643741192,32.836 00,0016,0022,0978.0,+01.4,082,0097,1643741492,32.832 00,0019,0026,0978.2,+01.4,083,0125,1643741792,32.818 00,0024,0032,0978.0,+01.3,082,0121,1643742092,32.798 00,0018,0024,0977.8,+01.4,082,0115,1643742392,32.808 00,0017,0023,0977.8,+01.4,083,0127,1643742692,32.826 00,0019,0026,0977.6,+01.4,083,0116,1643742992,32.81 00,0018,0024,0977.9,+01.6,082,0115,1643743292,32.823 00,0018,0024,0977.9,+01.6,082,0122,1643743592,32.928 00,0016,0022,0977.9,+01.9,082,0111,1643743892,32.94 00,0013,0017,0978.3,+02.1,081,0107,1643744192,32.939 00,0019,0026,0978.4,+01.9,081,0118,1643744492,32.938 00,0014,0018,0978.2,+01.8,081,0136,1643744792,32.945 00,0013,0017,0978.1,+01.9,081,0117,1643745092,32.946 00,0013,0017,0978.5,+01.9,080,0123,1643745392,32.975 00,0012,0016,0978.5,+01.6,081,0095,1643745692,32.975 00,0011,0015,0978.4,+01.9,081,0110,1643745992,32.938 00,0009,0012,0978.5,+01.6,081,0120,1643746292,32.962 00,0010,0013,0978.1,+01.4,083,0118,1643746592,32.945 00,0009,0012,0978.2,+01.3,082,0110,1643746892,32.93 00,0009,0012,0978.3,+01.0,083,0140,1643747193,33.068 00,0010,0013,0978.2,+01.0,083,0125,1643747493,33.107 00,0007,0010,0978.2,+01.1,083,0146,1643747793,33.106 00,0008,0011,0978.3,+01.1,083,0117,1643748093,33.091 00,0007,0010,0978.0,+01.2,082,0128,1643748393,33.077 00,0009,0012,0977.6,+01.1,082,0137,1643748693,33.068 00,0004,0006,0978.0,+01.3,081,0146,1643748993,33.077 00,0005,0007,0978.2,+01.2,081,0127,1643749293,33.082 00,0003,0005,0978.2,+01.1,081,0110,1643749593,33.086 00,0005,0007,0978.2,+01.1,081,0110,1643749893,33.061 00,0007,0010,0978.2,+00.9,082,0131,1643750193,33.075 00,0006,0008,0978.2,+00.7,082,0117,1643750493,33.07 00,0008,0011,0978.3,+00.9,082,0140,1643750796,36.447 00,0008,0011,0978.5,+00.9,082,0124,1643751093,33.256 00,0008,0011,0978.2,+00.7,083,0113,1643751693,33.227 00,0008,0011,0978.2,+00.7,082,0124,1643751993,33.222 00,0006,0008,0978.4,+00.8,082,0114,1643752293,33.206 00,0006,0008,0978.0,+01.0,082,0119,1643752593,33.207 00,0007,0010,0977.7,+00.9,082,0126,1643752896,36.163 00,0004,0006,0978.0,+00.8,082,0133,1643753193,33.231 00,0002,0003,0977.9,+00.8,083,0142,1643753793,33.225 00,0004,0006,0977.8,+00.8,083,0129,1643754093,33.233 00,0005,0007,0978.0,+00.8,083,0126,1643754393,33.361 00,0003,0005,0978.0,+00.7,083,0128,1643754693,33.39 00,0005,0007,0978.1,+00.6,083,0147,1643754993,33.351 00,0004,0006,0978.0,+00.5,084,0127,1643755293,33.395 00,0004,0006,0977.6,+00.8,082,0151,1643755593,33.401 00,0004,0006,0977.4,+00.7,082,0152,1643755893,33.385 00,0003,0005,0977.5,+00.8,083,0127,1643756193,33.351 00,0004,0006,0978.0,+00.7,082,0112,1643756493,33.387 00,0005,0007,0978.2,+00.7,083,0146,1643756793,33.439 00,0006,0008,0977.9,+00.8,083,0121,1643757093,33.375 00,0007,0010,0977.9,+00.6,084,0121,1643757693,33.365 00,0006,0008,0977.7,+00.6,083,0145,1643757993,33.478 00,0006,0008,0977.5,+00.6,083,0117,1643758293,33.48 00,0006,0008,0977.6,+00.7,083,0132,1643758893,33.485 00,0006,0008,0977.9,+00.8,082,0138,1643759193,33.503 00,0005,0007,0977.7,+00.8,082,0136,1643759493,33.5 00,0005,0007,0977.6,+00.8,082,0143,1643759793,33.515 00,0006,0008,0977.7,+00.9,082,0133,1643760096,36.484 00,0004,0006,0978.0,+00.9,082,0125,1643760393,33.474 00,0004,0006,0977.7,+00.8,083,0131,1643760993,33.5 00,0003,0005,0977.9,+00.9,082,0114,1643761293,33.513 00,0003,0005,0978.0,+01.0,082,0118,1643761593,33.631 00,0003,0005,0977.9,+00.8,082,0133,1643761893,33.622 00,0003,0005,0977.8,+00.9,082,0132,1643762193,33.664 00,0004,0006,0977.8,+00.9,083,0140,1643762493,33.611 00,0003,0005,0977.5,+00.9,082,0128,1643762793,33.636 00,0004,0006,0977.5,+00.7,083,0127,1643763093,33.623 00,0003,0005,0977.8,+00.9,082,0105,1643763393,33.615 00,0006,0008,0977.8,+01.2,081,0140,1643763693,33.621 00,0004,0006,0977.6,+01.1,081,0123,1643763993,33.617 00,0005,0007,0977.3,+01.0,081,0126,1643764293,33.652 00,0004,0006,0977.7,+00.8,082,0142,1643764593,33.626 00,0004,0006,0977.7,+00.8,082,0124,1643764893,33.639 00,0006,0008,0977.2,+00.8,082,0133,1643765193,33.746 00,0004,0006,0977.0,+00.9,082,0120,1643765493,33.809 00,0005,0007,0976.5,+00.9,081,0111,1643765793,33.775 00,0005,0007,0976.5,+00.9,082,0138,1643766093,33.783 00,0005,0007,0976.9,+00.9,082,0114,1643766393,33.791 00,0003,0005,0977.0,+00.8,082,0123,1643766693,33.796 00,0004,0006,0977.0,+00.9,082,0128,1643766993,33.762 00,0003,0005,0976.7,+01.1,081,0141,1643767293,33.766 00,0004,0006,0976.7,+01.1,080,0117,1643767593,33.756 00,0003,0005,0976.5,+00.9,082,0113,1643767893,33.759 00,0002,0003,0976.7,+00.9,081,0099,1643768193,33.772 00,0003,0005,0976.8,+01.1,081,0108,1643768493,33.778 00,0003,0005,0976.7,+00.7,082,0137,1643768793,33.882 00,0003,0005,0976.6,+00.7,082,0138,1643769093,33.91 00,0004,0006,0976.7,+00.8,082,0110,1643769393,33.936 00,0005,0007,0976.5,+00.7,083,0115,1643769693,33.946 00,0004,0006,0976.4,+00.7,083,0128,1643769993,33.898 00,0003,0005,0976.3,+00.8,083,0116,1643770293,33.933 00,0004,0006,0976.5,+00.7,082,0127,1643770593,33.897 00,0005,0007,0976.1,+00.8,081,0104,1643770893,33.893 00,0004,0006,0975.9,+00.7,083,0115,1643771196,36.753 00,0004,0006,0976.4,+00.9,082,0130,1643771493,33.901 00,0005,0007,0976.2,+01.2,080,0121,1643771793,33.915 00,0004,0006,0976.5,+01.4,080,0109,1643772093,33.943 00,0006,0008,0976.3,+01.4,080,0113,1643772394,34.033 00,0004,0006,0976.5,+01.3,080,0119,1643772694,34.09 00,0005,0007,0976.1,+01.1,079,0112,1643772994,34.05 00,0004,0006,0976.6,+01.1,080,0118,1643773294,34.039 00,0006,0008,0976.4,+01.0,080,0099,1643773594,34.045 00,0006,0008,0976.0,+00.8,081,0141,1643773894,34.068 00,0009,0012,0976.2,+00.6,081,0116,1643774194,34.056 00,0007,0010,0976.2,+00.6,081,0113,1643774494,34.04 00,0010,0013,0976.3,+00.5,082,0119,1643774794,34.05 00,0013,0017,0976.2,+00.5,082,0121,1643775094,34.045 00,0012,0016,0976.2,+00.6,081,0115,1643775394,34.047 00,0007,0010,0976.1,+00.5,082,0112,1643775694,34.043 00,0008,0011,0976.1,+00.7,081,0099,1643775994,34.172 00,0006,0008,0976.3,+00.5,081,0115,1643776294,34.211 00,0005,0007,0976.3,+00.8,081,0093,1643776594,34.206 00,0005,0007,0976.0,+00.8,081,0122,1643776894,34.183 00,0005,0007,0976.2,+00.9,081,0122,1643777194,34.184 00,0004,0006,0976.4,+00.9,081,0125,1643777494,34.207 00,0005,0007,0976.1,+01.2,080,0119,1643777794,34.197 00,0005,0007,0976.2,+01.3,080,0117,1643778094,34.19 00,0003,0005,0976.4,+01.4,079,0119,1643778394,34.187 00,0008,0011,0976.3,+01.6,079,0106,1643778694,34.201 00,0012,0016,0976.3,+01.6,079,0118,1643778994,34.181 00,0007,0010,0976.0,+01.3,079,0128,1643779294,34.19 00,0005,0007,0976.3,+01.2,079,0115,1643779594,34.334 00,0005,0007,0976.1,+01.2,079,0114,1643779894,34.327 00,0004,0006,0976.3,+01.3,079,0108,1643780194,34.329 00,0005,0007,0976.0,+01.2,079,0121,1643780494,34.329 00,0004,0006,0976.2,+01.2,079,0109,1643780794,34.318 00,0005,0007,0976.3,+01.0,080,0097,1643781094,34.322 00,0006,0008,0976.1,+01.0,080,0125,1643781394,34.322 00,0005,0007,0975.8,+00.9,080,0108,1643781694,34.328 00,0005,0007,0975.9,+01.2,080,0099,1643781994,34.337 00,0006,0008,0976.0,+01.0,081,0127,1643782294,34.325 00,0005,0007,0975.9,+01.0,080,0114,1643782594,34.319 00,0006,0008,0975.8,+01.1,080,0105,1643782894,34.319 00,0004,0006,0976.0,+01.2,080,0135,1643783194,34.435 00,0004,0006,0976.2,+01.3,079,0098,1643783494,34.452 00,0005,0007,0976.6,+01.1,080,0114,1643783794,34.47 00,0006,0008,0976.3,+00.9,081,0099,1643784104,44.617 00,0004,0006,0976.5,+00.9,081,0121,1643784394,34.448 00,0004,0006,0976.8,+01.1,080,0130,1643784694,34.49 00,0005,0007,0976.9,+01.2,080,0153,1643784994,34.447 00,0007,0010,0976.6,+01.1,080,0130,1643785294,34.432 00,0006,0008,0976.6,+01.0,080,0129,1643785594,34.433 00,0006,0008,0976.6,+01.0,080,0120,1643785894,34.472 00,0007,0010,0976.7,+01.2,080,0125,1643786194,34.459 00,0007,0010,0976.8,+01.1,080,0109,1643786494,34.43 00,0007,0010,0976.9,+01.2,080,0120,1643786794,34.561 00,0007,0010,0976.8,+01.2,079,0104,1643787094,34.574 00,0008,0011,0976.9,+01.2,080,0112,1643787394,34.593 00,0006,0008,0976.8,+01.6,079,0117,1643787694,34.568 00,0005,0007,0976.9,+01.6,078,0103,1643787994,34.563 00,0004,0006,0976.5,+01.7,078,0118,1643788294,34.602 00,0005,0007,0976.7,+01.5,077,0118,1643788594,34.599 00,0007,0010,0976.6,+01.8,077,0130,1643788894,34.604 00,0007,0010,0976.6,+01.7,077,0133,1643789194,34.588 00,0005,0007,0976.7,+01.7,077,0115,1643789494,34.567 00,0007,0010,0976.7,+01.4,078,0108,1643789794,34.582 00,0006,0008,0976.6,+01.4,078,0131,1643790094,34.563 00,0005,0007,0976.8,+01.7,078,0125,1643790394,34.702 00,0004,0006,0976.6,+01.3,078,0117,1643790694,34.735 00,0004,0006,0976.9,+01.5,078,0123,1643790994,34.746 00,0004,0006,0976.8,+02.2,077,0124,1643791294,34.71 00,0003,0005,0976.9,+02.6,076,0121,1643791594,34.716 00,0004,0006,0977.1,+02.8,075,0127,1643791894,34.725 00,0016,0022,0977.3,+02.7,076,0120,1643792194,34.73 00,0005,0007,0977.0,+02.8,075,0118,1643792494,34.687 00,0004,0006,0977.0,+03.2,074,0116,1643792794,34.716 00,0005,0007,0977.0,+02.9,073,0119,1643793094,34.69 00,0007,0010,0976.9,+02.4,074,0134,1643793394,34.702 00,0006,0008,0977.3,+02.3,075,0118,1643793694,34.695 00,0005,0007,0976.9,+02.1,076,0113,1643793994,34.843 00,0005,0007,0976.8,+01.7,077,0117,1643794294,34.822 00,0007,0010,0976.8,+01.7,077,0112,1643794594,34.864 00,0005,0007,0976.9,+02.0,076,0126,1643794898,38.061 00,0006,0008,0976.7,+01.6,077,0106,1643795194,34.822 00,0008,0011,0976.8,+01.9,077,0112,1643795494,34.852 00,0005,0007,0976.5,+01.9,077,0128,1643795794,34.815 00,0005,0007,0976.7,+01.6,078,0116,1643796094,34.835 00,0005,0007,0976.6,+01.7,079,0140,1643796394,34.851 00,0005,0007,0976.7,+01.7,078,0129,1643796694,34.843 00,0005,0007,0976.6,+01.8,078,0117,1643796994,34.838 00,0007,0010,0976.4,+01.3,080,0134,1643797294,34.851 00,0006,0008,0976.4,+01.3,080,0140,1643797594,34.978 00,0005,0007,0976.5,+01.5,079,0120,1643797894,34.971 00,0007,0010,0976.6,+01.6,079,0133,1643798194,34.963 00,0006,0008,0976.4,+01.6,079,0114,1643798494,34.961 00,0005,0007,0976.4,+01.6,079,0116,1643798794,34.964 00,0005,0007,0976.3,+01.6,079,0116,1643799094,34.968 00,0005,0007,0976.4,+01.6,079,0107,1643799394,34.996 00,0006,0008,0976.3,+01.6,079,0104,1643799694,34.987 00,0006,0008,0976.4,+01.7,079,0101,1643799994,34.994 00,0005,0007,0976.5,+01.7,079,0134,1643800294,34.956 00,0007,0010,0976.3,+01.6,079,0135,1643800594,34.957 00,0007,0010,0976.4,+01.7,078,0126,1643800894,34.959 00,0006,0008,0976.5,+01.7,078,0110,1643801195,35.072 00,0005,0007,0976.5,+01.8,078,0106,1643801495,35.125 00,0006,0008,0976.3,+01.7,078,0103,1643801795,35.106 00,0004,0006,0976.0,+01.9,078,0131,1643802095,35.123 00,0004,0006,0975.9,+01.9,078,0112,1643802395,35.114 00,0005,0007,0976.2,+01.9,078,0133,1643802695,35.099 00,0005,0007,0976.0,+01.8,078,0124,1643802995,35.123 00,0004,0006,0975.7,+01.9,077,0124,1643803295,35.095 00,0005,0007,0976.1,+01.8,078,0115,1643803595,35.121 00,0005,0007,0975.8,+02.0,077,0101,1643803895,35.132 00,0004,0006,0976.0,+02.0,077,0115,1643804495,35.117 00,0004,0006,0975.9,+02.0,077,0130,1643804795,35.252 00,0004,0006,0976.0,+02.2,077,0122,1643805095,35.244 00,0004,0006,0976.0,+02.1,077,0116,1643805395,35.239 00,0005,0007,0976.1,+02.1,076,0129,1643805695,35.257 00,0005,0007,0976.4,+02.3,076,0118,1643805995,35.266 00,0003,0005,0976.3,+02.2,075,0109,1643806295,35.261 00,0005,0007,0976.1,+02.2,075,0107,1643806595,35.266 00,0004,0006,0976.2,+02.2,075,0126,1643806895,35.262 00,0005,0007,0976.1,+02.1,076,0106,1643807195,35.255 00,0004,0006,0976.1,+02.1,076,0121,1643807495,35.228 00,0004,0006,0976.2,+02.0,076,0099,1643807795,35.238 00,0005,0007,0976.2,+01.9,077,0113,1643808095,35.227 00,0004,0006,0976.0,+02.0,076,0103,1643808395,35.348 00,0004,0006,0975.9,+02.0,076,0111,1643808695,35.403 00,0004,0006,0976.0,+01.9,077,0121,1643808995,35.357 00,0003,0005,0976.2,+01.9,076,0107,1643809295,35.383 00,0003,0005,0976.3,+01.9,076,0122,1643809595,35.387 00,0004,0006,0975.8,+01.7,076,0122,1643809895,35.386 00,0003,0005,0976.1,+01.7,077,0107,1643810195,35.39 00,0003,0005,0976.1,+01.8,077,0113,1643810495,35.387 00,0003,0005,0976.3,+01.8,076,0112,1643810795,35.378 00,0003,0005,0976.3,+01.7,077,0094,1643811095,35.364 00,0003,0005,0976.2,+01.7,076,0123,1643811695,35.38 00,0004,0006,0976.1,+01.8,076,0142,1643811995,35.52 00,0003,0005,0975.7,+01.9,075,0097,1643812295,35.545 00,0003,0005,0975.6,+01.6,077,0109,1643812595,35.52 00,0004,0006,0975.6,+01.5,078,0141,1643812895,35.516 00,0004,0006,0975.8,+01.4,077,0122,1643813195,35.51 00,0004,0006,0975.6,+01.5,077,0109,1643813495,35.527 00,0004,0006,0975.6,+01.3,078,0118,1643813795,35.521 00,0003,0005,0975.8,+01.4,078,0136,1643814095,35.52 00,0004,0006,0975.8,+01.3,078,0104,1643814395,35.508 00,0003,0005,0975.6,+01.3,078,0121,1643814695,35.499 00,0004,0006,0975.7,+01.2,079,0111,1643814995,35.514 00,0004,0006,0976.2,+01.2,079,0134,1643815295,35.524 00,0004,0006,0975.9,+01.3,079,0129,1643815595,35.645 00,0004,0006,0976.1,+01.2,079,0119,1643815895,35.688 00,0003,0005,0976.3,+01.2,079,0109,1643816195,35.677 00,0004,0006,0976.5,+01.3,078,0113,1643816495,35.669 00,0004,0006,0976.5,+01.3,079,0111,1643816795,35.652 00,0004,0006,0976.6,+01.1,080,0114,1643817395,35.681 00,0003,0005,0976.6,+01.1,080,0112,1643817695,35.686 00,0004,0006,0976.8,+01.1,080,0101,1643817995,35.645 00,0004,0006,0976.9,+01.1,080,0110,1643818295,35.649 00,0003,0005,0976.7,+01.1,080,0104,1643818595,35.669 00,0003,0005,0976.9,+01.0,080,0107,1643818895,35.663 00,0003,0005,0976.8,+01.1,080,0110,1643819195,35.773 00,0003,0005,0976.8,+01.1,080,0109,1643819495,35.813 00,0003,0005,0977.3,+01.0,081,0107,1643819795,35.811 00,0003,0005,0976.8,+01.1,081,0122,1643820095,35.804 00,0004,0006,0977.1,+01.1,080,0106,1643820395,35.802 00,0002,0003,0977.0,+01.1,081,0136,1643820695,35.795 00,0003,0005,0977.2,+01.0,081,0126,1643820995,35.81 00,0003,0005,0976.9,+01.1,081,0108,1643821305,45.733 00,0003,0005,0977.3,+01.0,081,0119,1643821595,35.8 00,0003,0005,0977.2,+01.0,081,0113,1643821895,35.78 00,0002,0003,0977.3,+01.0,081,0100,1643822195,35.792 00,0003,0005,0977.1,+00.9,081,0130,1643822495,35.807 00,0003,0005,0977.4,+01.0,081,0123,1643822795,35.942 00,0002,0003,0977.2,+01.0,081,0109,1643823095,35.947 00,0002,0003,0977.3,+01.0,081,0123,1643823395,35.945 00,0004,0006,0977.3,+01.0,081,0114,1643823695,35.924 00,0002,0003,0977.3,+00.9,081,0115,1643823995,35.915 00,0002,0003,0977.3,+01.2,080,0129,1643824295,35.927 00,0002,0003,0977.4,+01.0,081,0128,1643824895,35.954 00,0003,0005,0977.2,+01.0,081,0121,1643825195,35.915 00,0002,0003,0977.1,+01.0,081,0135,1643825495,35.926 00,0002,0003,0977.4,+01.0,081,0122,1643825795,35.926 00,0004,0006,0977.5,+01.1,081,0135,1643826095,35.931 00,0002,0003,0977.4,+01.1,081,0106,1643826396,36.067 00,0002,0003,0977.6,+01.1,080,0114,1643826696,36.095 00,0005,0007,0977.4,+01.3,079,0124,1643826996,36.085 00,0006,0008,0977.3,+01.3,079,0128,1643827296,36.066 00,0005,0007,0977.5,+01.4,078,0112,1643827596,36.086 00,0006,0008,0977.6,+01.4,077,0115,1643827896,36.079 00,0007,0010,0977.4,+01.4,078,0123,1643828196,36.067 00,0008,0011,0977.5,+01.4,077,0111,1643828496,36.067 00,0007,0010,0977.7,+01.3,078,0132,1643828796,36.095 00,0008,0011,0977.5,+01.4,078,0117,1643829096,36.091 00,0008,0011,0977.5,+01.4,078,0137,1643829396,36.088 00,0006,0008,0977.4,+01.3,078,0112,1643829696,36.08 00,0009,0012,0977.8,+01.3,078,0112,1643829996,36.225 00,0006,0008,0977.9,+01.3,078,0099,1643830296,36.225 00,0010,0013,0977.9,+01.3,079,0112,1643830596,36.23 00,0005,0007,0977.6,+01.2,079,0109,1643830896,36.227 00,0006,0008,0977.8,+01.1,079,0138,1643831196,36.207 00,0007,0010,0977.6,+01.1,080,0112,1643831496,36.24 00,0007,0010,0977.7,+01.1,079,0114,1643831796,36.225 00,0008,0011,0977.8,+01.1,079,0111,1643832096,36.196 00,0007,0010,0977.5,+01.1,079,0083,1643832396,36.231 00,0007,0010,0977.8,+01.1,080,0116,1643832696,36.228 00,0012,0016,0978.0,+01.0,079,0118,1643832996,36.225 00,0009,0012,0977.8,+01.2,079,0119,1643833296,36.196 00,0008,0011,0978.0,+01.2,079,0108,1643833596,36.347 00,0006,0008,0977.8,+01.1,079,0106,1643833896,36.378 00,0008,0011,0977.8,+01.1,079,0116,1643834196,36.386 00,0008,0011,0977.7,+01.1,079,0107,1643834496,36.356 00,0010,0013,0977.7,+01.2,079,0116,1643834796,36.37 00,0011,0015,0977.8,+01.1,080,0112,1643835096,36.372 00,0008,0011,0977.9,+01.3,079,0105,1643835396,36.359 00,0006,0008,0977.9,+01.2,079,0138,1643835696,36.333 00,0010,0013,0978.0,+01.2,080,0102,1643835996,36.337 00,0008,0011,0977.9,+01.1,080,0103,1643836296,36.334 00,0010,0013,0977.9,+01.1,080,0121,1643836596,36.338 00,0009,0012,0978.2,+01.1,079,0110,1643836896,36.365 00,0009,0012,0978.1,+01.1,079,0132,1643837196,36.489 00,0010,0013,0978.0,+01.2,079,0119,1643837496,36.469 00,0008,0011,0978.1,+01.3,079,0120,1643837796,36.486 00,0010,0013,0978.1,+01.3,079,0103,1643838096,36.47 00,0012,0016,0978.1,+01.4,079,0118,1643838396,36.512 00,0008,0011,0978.1,+01.3,079,0120,1643838696,36.515 00,0010,0013,0978.0,+01.3,079,0128,1643838996,36.475 00,0012,0016,0977.9,+01.3,079,0115,1643839296,36.482 00,0010,0013,0978.3,+01.3,079,0124,1643839596,36.508 00,0010,0013,0978.3,+01.3,079,0124,1643839896,36.466 00,0010,0013,0977.9,+01.3,078,0124,1643840196,36.486 00,0013,0017,0978.1,+01.3,078,0123,1643840496,36.491 00,0013,0017,0977.8,+01.4,078,0105,1643840796,36.61 00,0011,0015,0977.9,+01.3,077,0114,1643841096,36.619 00,0009,0012,0977.9,+01.7,077,0102,1643841396,36.637 00,0013,0017,0978.1,+01.7,075,0101,1643841696,36.642 00,0010,0013,0977.7,+01.9,074,0125,1643841996,36.63 00,0011,0015,0977.8,+02.0,075,0101,1643842296,36.605 00,0010,0013,0978.2,+01.8,075,0104,1643842596,36.638 00,0009,0012,0978.2,+01.5,074,0119,1643842896,36.652 00,0011,0015,0978.1,+01.4,075,0106,1643843196,36.651 00,0010,0013,0977.9,+01.2,077,0115,1643843496,36.63 00,0011,0015,0978.1,+01.4,076,0105,1643843796,36.622 00,0015,0021,0978.1,+01.4,076,0108,1643844096,36.624 00,0012,0016,0978.0,+01.7,075,0127,1643844396,36.755 00,0012,0016,0978.2,+01.5,076,0113,1643844696,36.789 00,0011,0015,0978.4,+01.5,076,0109,1643844996,36.781 00,0011,0015,0978.5,+01.3,077,0098,1643845296,36.763 00,0013,0017,0978.2,+01.0,077,0118,1643845596,36.741 00,0012,0016,0978.3,+01.4,076,0119,1643845896,36.753 00,0011,0015,0978.5,+01.3,076,0103,1643846196,36.733 00,0010,0013,0978.2,+01.3,075,0106,1643846496,36.725 00,0013,0017,0978.3,+01.4,075,0109,1643846796,36.747 00,0012,0016,0978.5,+01.4,075,0118,1643847096,36.732 00,0010,0013,0978.4,+01.4,075,0101,1643847396,36.737 00,0010,0013,0978.2,+01.0,075,0104,1643847696,36.744 00,0011,0015,0978.1,+01.0,076,0091,1643847996,36.891 00,0009,0012,0978.0,+00.9,076,0110,1643848296,36.879 00,0011,0015,0978.0,+00.9,076,0096,1643848596,36.856 00,0012,0016,0978.4,+01.1,075,0137,1643848896,36.854 00,0010,0013,0978.1,+01.3,074,0113,1643849196,36.881 00,0010,0013,0978.2,+01.7,071,0126,1643849496,36.901 00,0012,0016,0978.0,+01.3,074,0127,1643849796,36.855 00,0010,0013,0978.0,+01.2,075,0104,1643850096,36.872 00,0010,0013,0978.0,+01.2,075,0133,1643850396,36.911 00,0010,0013,0978.2,+01.1,075,0119,1643850696,36.902 00,0011,0015,0978.1,+01.0,076,0098,1643850996,36.873 00,0009,0012,0978.5,+01.2,075,0117,1643851296,36.892 00,0008,0011,0978.4,+01.3,075,0118,1643851596,36.992 00,0008,0011,0978.6,+01.6,073,0116,1643851897,37.029 00,0010,0013,0978.8,+01.7,072,0114,1643852197,37.028 00,0008,0011,0978.7,+01.9,071,0117,1643852497,37.032 00,0009,0012,0978.5,+01.9,071,0110,1643852797,37.011 00,0009,0012,0978.8,+01.8,072,0114,1643853097,37.023 00,0008,0011,0978.8,+01.8,072,0135,1643853397,37.039 00,0011,0015,0978.7,+01.8,071,0125,1643853697,37.004 00,0010,0013,0978.7,+02.0,071,0119,1643853997,37 00,0009,0012,0978.7,+02.0,071,0100,1643854297,37.03 00,0008,0011,0978.9,+02.1,071,0114,1643854597,37.019 00,0008,0011,0978.8,+02.0,071,0134,1643854896,36.99 00,0009,0012,0978.9,+02.0,071,0116,1643855197,37.142 00,0008,0011,0978.9,+02.1,070,0102,1643855497,37.167 00,0008,0011,0978.5,+02.2,070,0118,1643855797,37.15 00,0006,0008,0978.7,+02.2,070,0142,1643856097,37.145 00,0006,0008,0979.0,+02.1,070,0123,1643856397,37.163 00,0008,0011,0979.0,+02.2,070,0119,1643856697,37.147 00,0008,0011,0978.9,+02.1,070,0129,1643856997,37.139 00,0007,0010,0979.1,+02.1,070,0109,1643857297,37.149 00,0007,0010,0978.7,+02.1,070,0119,1643857597,37.111 00,0009,0012,0979.0,+02.1,070,0113,1643857897,37.132 00,0008,0011,0979.3,+01.9,071,0093,1643858197,37.126 00,0008,0011,0979.2,+02.1,070,0110,1643858497,37.099 00,0008,0011,0979.1,+02.1,071,0106,1643858797,37.254 00,0007,0010,0979.2,+02.1,070,0112,1643859097,37.275 00,0009,0012,0979.1,+02.1,071,0136,1643859397,37.266 00,0011,0015,0979.1,+02.2,070,0092,1643859697,37.262 00,0006,0008,0979.3,+02.2,070,0115,1643859997,37.289 00,0008,0011,0979.2,+01.9,072,0124,1643860297,37.292 00,0010,0013,0979.4,+01.9,072,0114,1643860597,37.255 00,0009,0012,0979.6,+02.0,071,0119,1643860897,37.272 00,0008,0011,0979.7,+02.1,071,0109,1643861197,37.294 00,0008,0011,0979.6,+02.1,071,0110,1643861497,37.287 00,0008,0011,0979.6,+02.0,071,0120,1643861797,37.269 00,0009,0012,0979.4,+02.0,071,0122,1643862097,37.282 00,0010,0013,0979.5,+02.2,070,0119,1643862397,37.384 00,0010,0013,0979.6,+01.7,073,0110,1643862697,37.421 00,0010,0013,0979.5,+01.8,072,0108,1643862997,37.399 00,0012,0016,0979.9,+01.9,072,0107,1643863297,37.44 00,0009,0012,0979.8,+01.8,072,0124,1643863597,37.421 00,0008,0011,0980.1,+02.1,071,0115,1643863897,37.402 00,0010,0013,0980.3,+02.3,070,0114,1643864197,37.398 00,0009,0012,0980.3,+02.3,069,0132,1643864497,37.404 00,0010,0013,0980.1,+02.1,070,0139,1643864797,37.438 00,0007,0010,0980.1,+02.2,070,0098,1643865097,37.415 00,0007,0010,0980.3,+02.3,069,0109,1643865397,37.414 00,0008,0011,0980.5,+02.4,069,0109,1643865697,37.438 00,0017,0023,0980.6,+02.5,068,0108,1643865997,37.519 00,0010,0013,0980.6,+02.5,068,0114,1643866297,37.567 00,0009,0012,0980.6,+02.4,069,0089,1643866597,37.564 00,0009,0012,0981.0,+02.4,069,0117,1643866897,37.546 00,0009,0012,0981.3,+02.5,069,0119,1643867197,37.57 00,0010,0013,0981.2,+02.5,068,0107,1643867497,37.58 00,0011,0015,0981.4,+02.5,069,0092,1643867797,37.584 00,0011,0015,0981.2,+02.5,069,0122,1643868097,37.543 00,0009,0012,0981.3,+02.5,069,0118,1643868397,37.579 00,0009,0012,0981.4,+01.7,073,0129,1643868697,37.57 00,0011,0015,0981.7,+01.3,074,0118,1643868997,37.55 00,0009,0012,0981.5,+01.4,074,0097,1643869297,37.553 00,0008,0011,0981.7,+02.2,070,0104,1643869597,37.672 00,0009,0012,0982.1,+02.5,069,0138,1643869897,37.662 00,0008,0011,0981.8,+02.6,068,0111,1643870197,37.705 00,0010,0013,0982.2,+02.5,069,0115,1643870497,37.713 00,0010,0013,0982.2,+01.9,073,0122,1643870797,37.722 00,0011,0015,0981.9,+01.7,074,0136,1643871097,37.692 00,0008,0011,0982.2,+01.8,074,0115,1643871397,37.712 00,0013,0017,0981.9,+02.0,073,0111,1643871697,37.669 00,0012,0016,0982.3,+02.2,072,0103,1643871997,37.706 00,0010,0013,0982.3,+02.8,069,0103,1643872297,37.697 00,0012,0016,0982.5,+03.0,068,0107,1643872597,37.692 00,0010,0013,0982.8,+03.0,068,0120,1643872897,37.683 00,0011,0015,0982.6,+03.2,067,0104,1643873197,37.846 00,0010,0013,0982.6,+03.2,066,0107,1643873497,37.849 00,0008,0011,0982.6,+03.4,066,0102,1643873797,37.837 00,0008,0011,0982.7,+03.5,065,0099,1643874097,37.859 00,0008,0011,0982.9,+03.5,066,0099,1643874397,37.849 00,0009,0012,0982.9,+03.6,066,0129,1643874697,37.853 00,0009,0012,0982.9,+03.6,066,0133,1643874997,37.843 00,0014,0018,0983.1,+03.7,065,0114,1643875297,37.834 00,0012,0016,0983.0,+03.9,064,0115,1643875597,37.831 00,0009,0012,0983.0,+03.9,064,0127,1643875897,37.794 00,0009,0012,0983.1,+04.2,062,0131,1643876197,37.809 00,0011,0015,0983.2,+04.2,063,0113,1643876497,37.821 00,0008,0011,0983.4,+04.3,062,0105,1643876797,37.922 00,0007,0010,0983.4,+04.3,061,0105,1643877097,37.952 00,0013,0017,0983.6,+04.6,061,0132,1643877397,37.936 00,0009,0012,0983.4,+04.4,062,0115,1643877697,37.957 00,0009,0012,0983.8,+04.8,060,0111,1643877997,37.943 00,0008,0011,0983.8,+05.0,059,0133,1643878297,37.93 00,0009,0012,0983.8,+05.2,058,0113,1643878597,37.906 00,0008,0011,0984.0,+05.4,058,0129,1643878897,37.943 00,0008,0011,0984.1,+05.2,057,0111,1643879197,37.917 00,0008,0011,0984.1,+05.1,058,0126,1643879497,37.912 00,0010,0013,0984.1,+05.2,058,0113,1643879797,37.914 00,0007,0010,0984.2,+05.0,059,0130,1643880097,37.905 00,0010,0013,0984.2,+05.2,058,0104,1643880398,38.073 00,0009,0012,0983.9,+05.4,056,0100,1643880698,38.054 00,0011,0015,0984.1,+05.6,056,0103,1643880998,38.05 00,0009,0012,0984.0,+05.4,055,0107,1643881298,38.065 00,0011,0015,0983.9,+05.3,056,0104,1643881598,38.039 00,0010,0013,0984.1,+05.3,055,0107,1643881898,38.05 00,0009,0012,0984.2,+05.3,056,0094,1643882198,38.076 00,0009,0012,0984.5,+05.0,057,0113,1643882498,38.056 00,0008,0011,0984.4,+04.8,058,0108,1643882798,38.05 00,0009,0012,0984.4,+04.9,058,0110,1643883098,38.042 00,0009,0012,0984.4,+04.6,060,0102,1643883398,38.058 00,0010,0013,0984.2,+04.9,058,0117,1643883698,38.07 00,0009,0012,0984.8,+05.1,058,0113,1643883998,38.167 00,0009,0012,0984.5,+05.3,056,0120,1643884298,38.221 00,0009,0012,0984.3,+05.2,057,0105,1643884598,38.212 00,0010,0013,0984.7,+05.3,056,0110,1643884898,38.18 00,0012,0016,0984.6,+05.3,057,0113,1643885198,38.216 00,0010,0013,0984.8,+05.5,056,0108,1643885498,38.173 00,0010,0013,0984.5,+05.3,058,0109,1643885798,38.21 00,0008,0011,0985.0,+05.5,057,0119,1643886098,38.197 00,0012,0016,0984.9,+05.5,057,0105,1643886398,38.191 00,0009,0012,0984.8,+05.8,056,0109,1643886698,38.18 00,0011,0015,0985.1,+05.4,057,0099,1643886998,38.168 00,0009,0012,0985.3,+05.7,056,0123,1643887298,38.168 00,0008,0011,0985.5,+05.7,057,0124,1643887598,38.299 00,0008,0011,0985.1,+05.6,057,0125,1643887898,38.3 00,0008,0011,0985.6,+05.8,055,0098,1643888198,38.328 00,0010,0013,0985.3,+06.0,055,0119,1643888498,38.313 00,0009,0012,0985.6,+06.1,053,0134,1643888798,38.322 00,0008,0011,0985.5,+06.1,054,0119,1643889098,38.299 00,0008,0011,0985.5,+06.1,054,0128,1643889398,38.337 00,0008,0011,0985.4,+06.1,053,0118,1643889698,38.311 00,0007,0010,0985.4,+06.3,052,0117,1643889998,38.273 00,0006,0008,0985.8,+06.2,054,0098,1643890298,38.315 00,0010,0013,0985.4,+06.1,053,0117,1643890598,38.286 00,0007,0010,0985.4,+06.1,054,0118,1643890898,38.266 00,0008,0011,0985.7,+06.3,052,0120,1643891198,38.431 00,0008,0011,0985.6,+06.2,051,0111,1643891498,38.411 00,0007,0010,0985.8,+06.2,053,0112,1643891798,38.423 00,0005,0007,0985.9,+06.4,052,0118,1643892098,38.446 00,0007,0010,0986.1,+06.4,051,0106,1643892398,38.438 00,0007,0010,0986.1,+06.3,054,0099,1643892698,38.411 00,0007,0010,0985.9,+06.3,051,0102,1643892998,38.428 00,0008,0011,0986.1,+06.4,053,0099,1643893298,38.429 00,0006,0008,0986.0,+06.3,053,0118,1643893598,38.422 00,0005,0007,0986.0,+06.4,053,0109,1643893898,38.409 00,0009,0012,0986.3,+06.8,050,0123,1643894198,38.402 00,0004,0006,0986.5,+06.6,049,0103,1643894498,38.388 00,0005,0007,0986.3,+06.7,048,0127,1643894798,38.565 00,0003,0005,0986.4,+06.9,047,0115,1643895098,38.549 00,0004,0006,0986.7,+07.0,048,0127,1643895398,38.526 00,0003,0005,0986.5,+06.6,048,0132,1643895698,38.551 00,0003,0005,0986.6,+06.6,049,0109,1643895998,38.521 00,0004,0006,0986.7,+07.0,047,0126,1643896298,38.508 00,0004,0006,0986.6,+07.3,046,0093,1643896598,38.551 00,0005,0007,0986.8,+06.5,047,0123,1643896898,38.507 00,0004,0006,0986.5,+06.4,049,0112,1643897198,38.554 00,0007,0010,0986.7,+07.1,046,0134,1643897498,38.543 00,0007,0010,0986.8,+07.3,046,0108,1643897798,38.513 00,0006,0008,0986.9,+06.2,049,0095,1643898098,38.49 00,0006,0008,0986.9,+05.7,052,0107,1643898398,38.645 00,0006,0008,0987.1,+05.5,053,0113,1643898698,38.686 00,0007,0010,0986.9,+05.2,055,0108,1643898998,38.699 00,0006,0008,0986.9,+04.9,056,0114,1643899298,38.663 00,0010,0013,0986.8,+05.0,056,0132,1643899598,38.646 00,0006,0008,0986.8,+05.6,054,0109,1643899898,38.648 00,0008,0011,0987.0,+05.5,055,0118,1643900198,38.629 00,0008,0011,0987.2,+05.5,055,0096,1643900498,38.659 00,0007,0010,0987.3,+05.6,055,0114,1643900798,38.624 00,0008,0011,0987.2,+05.3,055,0113,1643901098,38.647 00,0011,0015,0987.5,+04.9,057,0107,1643901398,38.632 00,0015,0021,0987.4,+04.8,058,0119,1643901698,38.612 00,0014,0018,0987.6,+04.6,058,0131,1643901998,38.756 00,0013,0017,0987.6,+04.3,060,0120,1643902298,38.783 00,0009,0012,0987.5,+04.1,060,0117,1643902598,38.766 00,0007,0010,0987.8,+04.0,060,0130,1643902898,38.778 00,0008,0011,0987.7,+03.9,061,0121,1643903198,38.767 00,0016,0022,0987.7,+03.9,060,0115,1643903498,38.795 00,0009,0012,0987.8,+03.8,060,0118,1643903798,38.742 00,0008,0011,0987.9,+03.7,060,0130,1643904098,38.777 00,0008,0011,0988.0,+03.3,062,0110,1643904398,38.78 00,0010,0013,0988.1,+03.5,060,0106,1643904698,38.757 00,0007,0010,0988.2,+03.5,060,0128,1643904998,38.764 00,0007,0010,0988.1,+03.3,061,0127,1643905298,38.791 00,0009,0012,0988.1,+03.3,060,0129,1643905598,38.914 00,0009,0012,0988.2,+03.0,061,0122,1643905898,38.909 00,0008,0011,0988.1,+03.1,060,0119,1643906198,38.913 00,0008,0011,0988.2,+03.2,060,0122,1643906498,38.914 00,0007,0010,0988.4,+03.3,059,0109,1643906798,38.882 00,0010,0013,0988.5,+03.2,059,0111,1643907098,38.889 00,0011,0015,0988.4,+03.3,059,0109,1643907398,38.896 00,0010,0013,0988.5,+03.2,059,0127,1643907698,38.904 00,0010,0013,0988.4,+02.9,060,0105,1643907998,38.879 00,0009,0012,0988.8,+03.1,059,0120,1643908298,38.915 00,0008,0011,0988.6,+02.9,059,0109,1643908598,38.922 00,0010,0013,0988.9,+03.2,059,0111,1643908898,38.875 00,0007,0010,0988.7,+03.4,057,0124,1643909199,39.024 00,0008,0011,0988.6,+03.3,058,0111,1643909499,39.033 00,0008,0011,0989.0,+03.1,059,0121,1643909799,39.058 00,0007,0010,0988.8,+02.5,062,0113,1643910099,39.049 00,0010,0013,0988.9,+02.2,063,0129,1643910399,39.009 00,0008,0011,0988.9,+02.2,063,0102,1643910699,39.016 00,0011,0015,0988.8,+02.2,064,0117,1643910999,39.042 00,0012,0016,0988.8,+02.1,064,0127,1643911299,39.017 00,0009,0012,0989.0,+02.5,062,0127,1643911599,39.022 00,0008,0011,0989.0,+02.6,061,0121,1643911899,39.007 00,0009,0012,0988.8,+02.6,061,0118,1643912199,39.021 00,0011,0015,0989.3,+02.6,061,0106,1643912499,39.031 00,0009,0012,0988.8,+02.4,062,0125,1643912799,39.162 00,0008,0011,0989.0,+02.3,061,0115,1643913099,39.186 00,0008,0011,0988.8,+02.4,061,0092,1643913399,39.17 00,0009,0012,0989.1,+02.7,059,0118,1643913699,39.172 00,0012,0016,0989.0,+02.9,059,0138,1643913999,39.159 00,0009,0012,0989.1,+02.7,059,0108,1643914299,39.113 00,0006,0008,0989.1,+02.9,057,0123,1643914599,39.131 00,0005,0007,0989.2,+02.8,058,0120,1643914899,39.171 00,0008,0011,0989.2,+01.6,062,0107,1643915199,39.15 00,0008,0011,0989.0,+01.3,063,0116,1643915499,39.129 00,0008,0011,0989.3,+01.2,064,0120,1643915799,39.143 00,0009,0012,0989.0,+01.1,064,0124,1643916099,39.177 00,0009,0012,0988.9,+01.1,064,0126,1643916399,39.306 00,0008,0011,0989.1,+01.4,063,0115,1643916699,39.308 00,0007,0010,0989.4,+01.6,062,0105,1643916999,39.314 00,0008,0011,0989.0,+01.0,063,0119,1643917299,39.312 00,0007,0010,0989.0,+01.4,062,0118,1643917602,42.292 00,0008,0011,0989.1,+01.1,062,0119,1643917899,39.316 00,0007,0010,0989.5,+01.3,062,0119,1643918199,39.279 00,0006,0008,0989.5,+01.7,060,0118,1643918499,39.297 00,0005,0007,0989.7,+01.7,060,0106,1643918799,39.269 00,0006,0008,0989.5,+01.6,061,0113,1643919099,39.299 00,0008,0011,0989.7,+01.8,061,0108,1643919399,39.275 00,0009,0012,0989.7,+01.9,060,0105,1643919699,39.289 00,0007,0010,0989.6,+01.9,061,0126,1643919999,39.498 00,0007,0010,0989.6,+02.0,061,0121,1643920299,39.442 00,0009,0012,0989.4,+02.0,062,0110,1643920599,39.398 00,0008,0011,0989.9,+02.2,062,0117,1643920899,39.406 00,0007,0010,0989.8,+02.2,062,0113,1643921199,39.437 00,0007,0010,0989.7,+02.4,064,0135,1643921499,39.401 00,0008,0011,0990.0,+02.6,063,0112,1643921799,39.397 00,0009,0012,0989.9,+02.6,063,0119,1643922099,39.435 00,0008,0011,0989.8,+02.7,063,0111,1643922399,39.417 00,0007,0010,0990.0,+02.5,064,0118,1643922699,39.433 00,0007,0010,0989.7,+02.7,064,0115,1643922999,39.402 00,0007,0010,0989.7,+02.8,064,0121,1643923299,39.412 00,0008,0011,0989.8,+01.8,067,0113,1643923599,39.556 00,0010,0013,0990.0,+01.5,068,0132,1643923899,39.557 00,0008,0011,0989.6,+01.3,068,0126,1643924199,39.532 00,0007,0010,0989.7,+01.3,069,0107,1643924499,39.57 00,0009,0012,0989.9,+01.2,068,0135,1643924799,39.567 00,0009,0012,0989.8,+01.1,071,0106,1643925099,39.536 00,0009,0012,0989.8,+01.3,071,0126,1643925399,39.564 00,0008,0011,0990.1,+01.2,071,0128,1643925699,39.562 00,0011,0015,0989.7,+00.9,072,0128,1643925999,39.565 00,0011,0015,0989.8,+00.4,073,0127,1643926299,39.543 00,0011,0015,0989.7,+00.4,073,0096,1643926599,39.559 00,0010,0013,0989.6,+00.6,073,0111,1643926899,39.544 00,0011,0015,0989.6,+00.6,073,0108,1643927199,39.708 00,0014,0018,0989.7,+00.7,073,0132,1643927499,39.684 00,0014,0018,0989.8,+01.1,072,0126,1643927799,39.699 00,0010,0013,0989.9,+01.7,072,0115,1643928099,39.67 00,0012,0016,0990.1,+01.8,071,0112,1643928399,39.68 00,0010,0013,0989.7,+01.8,071,0102,1643928699,39.709 00,0010,0013,0989.8,+01.7,072,0127,1643928999,39.682 00,0010,0013,0989.7,+01.7,072,0097,1643929299,39.695 00,0011,0015,0989.8,+01.5,072,0121,1643929599,39.657 00,0008,0011,0989.6,+01.4,071,0123,1643929899,39.667 00,0012,0016,0990.0,+01.3,072,0137,1643930499,39.683 00,0014,0018,0990.0,+01.0,072,0110,1643930799,39.81 00,0010,0013,0989.9,+00.5,072,0107,1643931099,39.845 00,0009,0012,0989.9,+00.6,072,0111,1643931399,39.805 00,0008,0011,0990.0,+00.3,072,0112,1643931699,39.829 00,0013,0017,0990.0,+00.2,072,0101,1643931999,39.818 00,0012,0016,0989.9,+00.7,071,0115,1643932299,39.832 00,0010,0013,0990.0,+00.7,070,0128,1643932599,39.856 00,0009,0012,0990.1,+00.6,070,0126,1643932899,39.809 00,0010,0013,0990.1,+00.1,070,0111,1643933199,39.821 00,0010,0013,0990.3,-00.2,071,0119,1643933499,39.827 00,0018,0024,0990.1,-00.5,072,0113,1643933799,39.826 00,0013,0017,0990.2,-00.7,073,0109,1643934099,39.837 00,0013,0017,0990.2,-00.6,072,0110,1643934399,39.94 00,0014,0018,0990.3,-00.0,072,0128,1643934699,39.968 00,0009,0012,0990.1,-00.3,071,0131,1643934999,39.959 00,0013,0017,0990.3,-00.2,071,0119,1643935299,39.978 00,0011,0015,0990.7,+00.1,071,0118,1643935599,39.995 00,0013,0017,0990.7,+00.4,070,0115,1643935899,39.96 00,0013,0017,0990.3,+00.6,068,0118,1643936199,39.986 00,0017,0023,0990.5,+01.4,065,0108,1643936499,39.958 00,0012,0016,0990.5,+01.3,065,0092,1643936799,39.983 00,0011,0015,0990.7,+00.8,067,0097,1643937099,39.96 00,0017,0023,0990.4,+00.6,067,0115,1643937399,39.979 00,0011,0015,0990.8,+00.8,066,0120,1643937699,39.97 00,0013,0017,0990.2,-00.4,068,0113,1643938000,40.124 00,0012,0016,0990.4,-00.6,069,0114,1643938300,40.132 00,0013,0017,0990.6,-00.9,070,0121,1643938600,40.119 00,0014,0018,0990.7,-00.9,069,0125,1643938900,40.152 00,0013,0017,0990.1,-01.1,070,0105,1643939200,40.138 00,0011,0015,0990.7,-00.8,069,0105,1643939500,40.148 00,0015,0021,0990.7,-00.5,069,0112,1643939800,40.145 00,0010,0013,0990.6,-00.6,067,0129,1643940100,40.125 00,0010,0013,0990.7,-00.5,067,0100,1643940400,40.132 00,0012,0016,0990.6,-00.9,068,0114,1643940700,40.119 00,0012,0016,0990.4,-01.7,069,0097,1643941000,40.118 00,0012,0016,0990.5,-01.8,070,0090,1643941300,40.13 00,0011,0015,0990.1,-02.4,070,0132,1643941600,40.236 00,0011,0015,0990.2,-02.2,070,0116,1643941900,40.26 00,0012,0016,0990.2,-02.5,070,0122,1643942200,40.297 00,0013,0017,0990.5,-02.0,069,0122,1643942500,40.254 00,0008,0011,0990.4,-02.7,069,0100,1643942800,40.276 00,0012,0016,0990.3,-02.8,069,0098,1643943100,40.283 00,0011,0015,0990.2,-02.4,070,0125,1643943400,40.248 00,0011,0015,0990.4,-02.6,070,0103,1643943700,40.257 00,0021,0028,0990.4,-02.7,071,0109,1643944000,40.271 00,0013,0017,0990.4,-02.3,070,0118,1643944300,40.288 00,0013,0017,0990.6,-02.5,070,0127,1643944600,40.275 00,0013,0017,0990.5,-02.0,068,0109,1643944900,40.291 00,0009,0012,0990.3,-02.4,067,0135,1643945200,40.405 00,0010,0013,0990.6,-02.0,067,0125,1643945500,40.401 00,0009,0012,0990.6,-03.0,067,0126,1643945800,40.407 00,0010,0013,0990.7,-02.6,067,0131,1643946100,40.436 00,0010,0013,0990.8,-01.8,065,0118,1643946400,40.414 00,0009,0012,0990.7,-02.0,065,0118,1643946700,40.43 00,0011,0015,0990.7,-01.6,066,0105,1643947000,40.401 00,0013,0017,0990.9,-01.8,066,0115,1643947300,40.405 00,0011,0015,0991.0,-02.5,067,0121,1643947600,40.439 00,0010,0013,0990.9,-01.9,066,0112,1643947900,40.429 00,0012,0016,0990.7,-01.6,066,0114,1643948200,40.409 00,0010,0013,0990.7,-02.2,067,0130,1643948500,40.436 00,0011,0015,0990.9,-02.5,067,0116,1643948800,40.566 00,0009,0012,0991.0,-02.4,064,0119,1643949100,40.549 00,0010,0013,0991.1,-02.4,064,0117,1643949400,40.579 00,0010,0013,0990.9,-02.8,065,0117,1643949700,40.582 00,0008,0011,0991.1,-02.7,065,0121,1643950000,40.555 00,0009,0012,0990.9,-02.9,065,0117,1643950300,40.576 00,0010,0013,0990.9,-03.1,065,0113,1643950600,40.584 00,0013,0017,0991.1,-02.5,065,0107,1643950900,40.573 00,0018,0024,0991.0,-02.4,066,0131,1643951200,40.551 00,0011,0015,0991.0,-02.7,066,0119,1643951500,40.557 00,0017,0023,0991.2,-02.5,066,0115,1643951800,40.571 00,0017,0023,0991.1,-02.7,065,0113,1643952100,40.552 00,0025,0034,0991.2,-02.4,068,0103,1643952400,40.708 00,0016,0022,0991.1,-03.5,067,0107,1643952700,40.721 00,0016,0022,0991.0,-03.8,068,0102,1643953000,40.747 00,0015,0021,0991.1,-04.2,068,0106,1643953300,40.737 00,0018,0024,0991.4,-03.1,067,0121,1643953600,40.748 00,0019,0026,0991.2,-02.7,067,0110,1643953900,40.751 00,0012,0016,0991.5,-02.9,067,0122,1643954200,40.714 00,0011,0015,0991.3,-03.3,067,0134,1643954500,40.703 00,0012,0016,0991.1,-03.1,068,0120,1643954800,40.737 00,0011,0015,0991.4,-02.8,069,0118,1643955100,40.734 00,0012,0016,0991.3,-02.3,068,0114,1643955400,40.72 00,0013,0017,0991.7,-01.4,068,0106,1643955700,40.705 00,0023,0031,0991.4,-01.5,069,0115,1643956000,40.86 00,0027,0037,0992.0,-01.0,068,0111,1643956300,40.86 00,0026,0036,0991.8,-00.8,067,0098,1643956600,40.855 00,0021,0028,0991.8,-00.4,065,0115,1643956900,40.878 00,0016,0022,0991.8,-00.4,066,0103,1643957200,40.873 00,0016,0022,0992.1,-00.3,066,0106,1643957500,40.835 00,0017,0023,0992.2,+00.2,065,0120,1643957800,40.85 00,0019,0026,0991.9,+00.3,065,0105,1643958100,40.877 00,0014,0018,0992.0,+00.6,064,0117,1643958400,40.834 00,0016,0022,0992.1,+01.2,062,0080,1643958700,40.834 00,0015,0021,0992.4,+01.6,061,0117,1643959000,40.854 00,0022,0029,0991.9,+01.3,063,0108,1643959300,40.854 00,0019,0026,0992.1,+01.8,062,0107,1643959600,40.987 00,0016,0022,0992.1,+01.7,061,0110,1643959901,41.006 00,0019,0026,0992.2,+01.9,062,0122,1643960200,40.995 00,0028,0038,0992.2,+02.0,061,0107,1643960500,40.981 00,0015,0021,0992.3,+02.0,060,0110,1643960800,40.99 00,0015,0021,0992.4,+02.3,059,0132,1643961100,40.988 00,0014,0018,0992.5,+02.9,057,0110,1643961400,40.996 00,0012,0016,0992.5,+03.0,056,0119,1643961700,40.983 00,0012,0016,0992.5,+03.0,057,0126,1643962000,40.964 00,0011,0015,0992.3,+03.6,056,0112,1643962300,40.994 00,0012,0016,0992.4,+03.6,057,0115,1643962600,40.973 00,0012,0016,0992.8,+03.4,056,0115,1643962900,40.97 00,0010,0013,0992.4,+03.7,056,0117,1643963201,41.094 00,0010,0013,0992.6,+03.3,056,0113,1643963501,41.111 00,0009,0012,0992.7,+03.5,055,0105,1643963801,41.11 00,0009,0012,0992.6,+03.8,055,0124,1643964101,41.102 00,0007,0010,0992.6,+03.4,053,0090,1643964401,41.097 00,0007,0010,0992.8,+03.5,055,0106,1643964701,41.086 00,0008,0011,0992.6,+03.0,056,0120,1643965001,41.082 00,0008,0011,0992.5,+03.2,056,0090,1643965301,41.117 00,0010,0013,0992.6,+03.7,056,0124,1643965601,41.127 00,0009,0012,0992.5,+04.4,053,0116,1643965901,41.118 00,0010,0013,0992.6,+04.5,052,0109,1643966201,41.078 00,0007,0010,0992.8,+04.4,053,0114,1643966501,41.09 00,0011,0015,0992.4,+04.0,055,0135,1643966801,41.236 00,0012,0016,0992.4,+04.0,055,0110,1643967101,41.237 00,0010,0013,0992.6,+04.0,055,0101,1643967401,41.23 00,0009,0012,0992.2,+04.2,054,0104,1643967701,41.205 00,0011,0015,0992.2,+04.6,054,0122,1643968001,41.208 00,0011,0015,0992.4,+04.9,053,0110,1643968301,41.2 00,0009,0012,0992.5,+04.3,052,0120,1643968601,41.222 00,0013,0017,0992.1,+04.0,053,0134,1643968901,41.235 00,0008,0011,0992.3,+04.2,053,0107,1643969201,41.221 00,0014,0018,0992.2,+03.9,052,0106,1643969501,41.237 00,0009,0012,0992.2,+03.9,054,0113,1643969801,41.217 00,0012,0016,0992.2,+05.5,052,0118,1643970101,41.228 00,0012,0016,0992.0,+04.5,051,0119,1643970401,41.363 00,0009,0012,0992.4,+05.0,052,0109,1643970701,41.377 00,0015,0021,0992.5,+05.7,050,0117,1643971001,41.327 00,0010,0013,0992.3,+06.2,049,0132,1643971301,41.358 00,0013,0017,0992.4,+06.6,048,0101,1643971601,41.375 00,0010,0013,0992.4,+07.3,047,0125,1643971901,41.373 00,0011,0015,0992.4,+06.4,047,0136,1643972201,41.37 00,0011,0015,0992.3,+06.6,047,0126,1643972501,41.351 00,0011,0015,0992.2,+06.1,050,0127,1643972801,41.356 00,0011,0015,0992.1,+07.0,047,0098,1643973101,41.336 00,0010,0013,0992.1,+07.3,045,0109,1643973401,41.337 00,0016,0022,0992.1,+06.7,043,0114,1643973701,41.316 00,0011,0015,0992.0,+07.1,045,0117,1643974001,41.479 00,0010,0013,0992.0,+06.7,044,0101,1643974301,41.466 00,0009,0012,0992.2,+06.6,044,0126,1643974601,41.468 00,0007,0010,0991.6,+06.5,044,0133,1643974901,41.471 00,0010,0013,0991.8,+06.7,045,0131,1643975201,41.481 00,0006,0008,0992.1,+08.6,042,0108,1643975501,41.463 00,0008,0011,0992.0,+07.6,043,0104,1643975801,41.432 00,0009,0012,0991.8,+06.5,044,0116,1643976101,41.43 00,0010,0013,0991.8,+06.3,045,0082,1643976401,41.459 00,0012,0016,0991.8,+06.5,045,0117,1643976701,41.447 00,0012,0016,0991.8,+06.2,044,0100,1643977001,41.442 00,0009,0012,0991.7,+07.0,043,0133,1643977301,41.457 00,0007,0010,0992.0,+07.2,042,0101,1643977601,41.557 00,0012,0016,0991.7,+07.3,040,0085,1643977901,41.585 00,0008,0011,0991.7,+07.5,040,0096,1643978201,41.566 00,0008,0011,0991.6,+07.2,040,0113,1643978501,41.594 00,0009,0012,0991.8,+08.6,038,0119,1643978801,41.596 00,0009,0012,0991.4,+07.2,042,0107,1643979101,41.558 00,0009,0012,0991.6,+08.1,037,0119,1643979401,41.558 00,0008,0011,0991.4,+07.3,037,0128,1643979701,41.587 00,0009,0012,0991.7,+08.4,037,0117,1643980001,41.574 00,0012,0016,0991.8,+07.7,036,0110,1643980301,41.598 00,0010,0013,0991.4,+08.1,034,0119,1643980601,41.579 00,0008,0011,0991.3,+06.7,038,0131,1643980901,41.546 00,0009,0012,0991.7,+12.5,029,0098,1643981501,41.721 00,0007,0010,0991.3,+08.3,032,0113,1643981801,41.682 00,0006,0008,0991.3,+08.6,032,0103,1643982101,41.682 00,0006,0008,0991.1,+09.0,032,0108,1643982401,41.672 00,0008,0011,0991.5,+14.0,025,0134,1643982701,41.696 00,0006,0008,0991.3,+10.7,031,0125,1643983001,41.686 00,0007,0010,0991.5,+14.5,025,0101,1643983301,41.681 00,0007,0010,0991.5,+14.9,024,0123,1643983601,41.673 00,0005,0007,0991.1,+10.7,030,0112,1643983901,41.686 00,0007,0010,0991.4,+12.8,026,0098,1643984201,41.674 00,0006,0008,0991.4,+15.8,022,0119,1643984501,41.679 00,0006,0008,0991.5,+14.6,023,0127,1643984801,41.809 00,0005,0007,0991.5,+12.8,027,0103,1643985101,41.793 00,0004,0006,0991.4,+14.2,024,0108,1643985401,41.814 00,0007,0010,0991.2,+12.5,028,0099,1643985701,41.787 00,0005,0007,0991.6,+14.3,026,0134,1643986001,41.796 00,0006,0008,0991.2,+11.8,028,0123,1643986301,41.765 00,0005,0007,0991.3,+14.2,024,0113,1643986601,41.768 00,0003,0005,0991.5,+12.0,028,0113,1643986901,41.773 00,0005,0007,0991.0,+07.5,040,0092,1643987201,41.774 00,0005,0007,0991.1,+06.8,042,0115,1643987501,41.77 00,0004,0006,0991.2,+05.1,048,0113,1643987801,41.757 00,0003,0005,0991.2,+06.0,044,0108,1643988101,41.781 00,0005,0007,0991.1,+05.5,045,0120,1643988401,41.913 00,0004,0006,0991.2,+06.6,038,0114,1643988701,41.889 00,0004,0006,0991.2,+07.3,039,0116,1643989001,41.901 00,0006,0008,0990.9,+07.0,041,0104,1643989301,41.902 00,0009,0012,0990.7,+06.7,043,0128,1643989601,41.885 00,0005,0007,0991.0,+06.9,042,0122,1643989901,41.903 00,0005,0007,0990.7,+06.0,043,0103,1643990201,41.863 00,0006,0008,0990.8,+06.1,045,0110,1643990501,41.869 00,0007,0010,0990.6,+05.6,045,0111,1643990801,41.854 00,0006,0008,0990.6,+06.0,044,0100,1643991101,41.867 00,0011,0015,0990.7,+04.3,048,0115,1643991401,41.876 00,0007,0010,0990.7,+04.0,048,0108,1643991701,41.855 00,0007,0010,0990.6,+03.0,053,0113,1643992002,42.02 00,0009,0012,0990.5,+03.0,052,0121,1643992302,42.018 00,0007,0010,0990.7,+03.5,051,0098,1643992601,41.985 00,0012,0016,0990.4,+02.9,052,0114,1643992902,42.028 00,0025,0034,0990.3,+02.7,053,0093,1643993202,42.029 00,0017,0023,0990.3,+02.0,055,0094,1643993502,42.016 00,0020,0027,0990.5,+02.6,053,0119,1643993801,41.998 00,0018,0024,0990.5,+02.5,053,0118,1643994101,41.989 00,0017,0023,0990.1,+01.2,057,0109,1643994401,41.981 00,0017,0023,0990.1,+00.6,059,0109,1643994701,41.998 00,0015,0021,0990.4,+01.5,057,0101,1643995002,42.001 00,0016,0022,0990.3,+01.3,059,0118,1643995301,41.978 00,0018,0024,0990.3,+01.7,057,0094,1643995602,42.159 00,0018,0024,0990.2,+01.8,057,0106,1643995902,42.122 00,0016,0022,0990.3,+01.0,058,0105,1643996202,42.129 00,0013,0017,0990.6,+02.5,056,0107,1643996502,42.125 00,0016,0022,0990.5,+01.1,058,0104,1643996802,42.143 00,0015,0021,0990.1,+01.1,058,0134,1643997102,42.139 00,0016,0022,0990.2,+01.8,057,0106,1643997405,45.167 00,0024,0032,0990.0,+01.2,056,0109,1643997702,42.123 00,0020,0027,0990.0,+01.3,058,0112,1643998002,42.129 00,0023,0031,0990.1,+00.2,061,0109,1643998302,42.112 00,0019,0026,0990.0,+00.6,059,0121,1643998602,42.137 00,0025,0034,0990.2,+00.1,060,0115,1643998902,42.147 00,0016,0022,0989.9,-00.3,062,0118,1643999202,42.259 00,0020,0027,0989.7,-00.2,062,0128,1643999502,42.284 00,0018,0024,0989.8,+00.5,060,0108,1643999802,42.299 00,0016,0022,0990.0,+00.4,060,0115,1644000102,42.298 00,0014,0018,0990.1,+01.8,057,0117,1644000402,42.28 00,0016,0022,0990.3,+02.0,056,0119,1644000702,42.244 00,0015,0021,0990.0,+00.9,059,0107,1644001002,42.249 00,0022,0029,0990.0,+00.5,061,0106,1644001302,42.273 00,0014,0018,0990.1,+01.3,059,0116,1644001602,42.244 00,0020,0027,0990.2,+01.3,059,0121,1644001902,42.245 00,0012,0016,0990.1,+01.2,060,0116,1644002202,42.251 00,0013,0017,0990.2,+01.6,059,0097,1644002502,42.239 00,0015,0021,0989.7,+01.0,060,0097,1644003102,42.37 00,0015,0021,0989.7,+01.0,061,0115,1644003402,42.382 00,0018,0024,0989.6,+00.7,061,0112,1644003702,42.387 00,0016,0022,0989.7,+00.7,062,0120,1644004002,42.405 00,0015,0021,0990.0,+00.8,061,0100,1644004305,45.511 00,0013,0017,0989.7,+01.3,059,0121,1644004602,42.386 00,0013,0017,0989.9,+01.0,060,0128,1644004902,42.409 00,0016,0022,0989.9,+01.3,060,0109,1644005202,42.391 00,0015,0021,0989.7,+01.0,061,0128,1644005502,42.388 00,0013,0017,0989.7,+00.5,062,0126,1644005802,42.392 00,0012,0016,0989.5,+00.8,062,0133,1644006102,42.382 00,0015,0021,0989.9,+00.4,062,0123,1644006402,42.534 00,0015,0021,0989.6,+00.5,062,0113,1644006702,42.534 00,0016,0022,0989.5,+01.0,061,0123,1644007002,42.524 00,0016,0022,0989.6,+01.3,060,0115,1644007302,42.54 00,0015,0021,0989.4,+01.0,061,0116,1644007602,42.535 00,0016,0022,0989.5,+00.8,061,0112,1644007902,42.535 00,0015,0021,0989.6,+01.0,061,0124,1644008202,42.535 00,0015,0021,0989.5,+00.8,062,0118,1644008502,42.514 00,0014,0018,0989.3,+01.3,060,0110,1644008802,42.529 00,0014,0018,0989.2,+00.4,062,0147,1644009102,42.498 00,0013,0017,0989.2,+00.1,063,0107,1644009402,42.522 00,0015,0021,0989.3,+00.6,062,0109,1644009705,45.839 00,0015,0021,0989.1,+00.1,063,0127,1644010002,42.663 00,0014,0018,0988.9,-00.4,065,0131,1644010302,42.647 00,0015,0021,0989.1,+00.3,062,0119,1644010602,42.669 00,0016,0022,0988.9,+00.1,064,0133,1644010902,42.667 00,0013,0017,0989.2,+00.4,062,0127,1644011202,42.648 00,0017,0023,0989.1,+00.5,062,0117,1644011502,42.697 00,0014,0018,0989.1,-00.3,064,0106,1644011802,42.668 00,0015,0021,0989.1,-00.2,065,0109,1644012102,42.678 00,0015,0021,0988.9,-00.4,065,0109,1644012402,42.679 00,0016,0022,0989.3,-00.2,064,0111,1644012702,42.666 00,0015,0021,0989.0,-00.4,066,0115,1644013002,42.661 00,0013,0017,0988.9,-00.4,065,0118,1644013302,42.663 00,0014,0018,0989.2,-00.6,065,0106,1644013602,42.787 00,0015,0021,0989.1,-00.3,065,0109,1644013902,42.815 00,0016,0022,0989.1,+00.0,064,0098,1644014202,42.796 00,0016,0022,0989.2,+00.2,063,0159,1644014502,42.794 00,0014,0018,0989.0,-00.0,064,0113,1644014802,42.803 00,0018,0024,0988.9,+00.1,063,0121,1644015102,42.824 00,0016,0022,0988.7,-00.8,066,0133,1644015402,42.783 00,0017,0023,0989.0,-00.6,066,0120,1644015702,42.789 00,0014,0018,0989.0,-00.0,063,0119,1644016002,42.784 00,0022,0029,0988.8,-00.1,064,0118,1644016302,42.788 00,0020,0027,0988.9,-00.1,063,0105,1644016602,42.794 00,0015,0021,0988.4,-00.8,066,0107,1644016902,42.79 00,0018,0024,0988.6,-00.1,063,0118,1644017202,42.923 00,0014,0018,0988.5,-00.5,065,0114,1644017502,42.975 00,0018,0024,0988.6,-00.5,065,0109,1644017802,42.956 00,0015,0021,0988.9,-01.0,066,0116,1644018106,46.335 00,0014,0018,0988.7,-00.4,065,0094,1644018402,42.933 00,0015,0021,0988.7,-01.0,066,0118,1644018702,42.937 00,0020,0027,0988.9,-00.3,064,0123,1644019002,42.955 00,0017,0023,0988.7,-00.9,067,0104,1644019305,45.798 00,0015,0021,0988.7,-00.5,065,0106,1644019602,42.976 00,0016,0022,0988.6,-00.9,067,0105,1644019902,42.922 00,0018,0024,0988.4,-00.9,067,0105,1644020202,42.946 00,0015,0021,0988.8,-01.1,067,0130,1644020502,42.923 00,0015,0021,0988.7,-00.6,066,0094,1644020803,43.086 00,0012,0016,0988.7,-00.7,067,0128,1644021103,43.097 00,0014,0018,0988.5,-00.5,067,0109,1644021403,43.069 00,0016,0022,0988.6,-00.4,066,0112,1644021703,43.082 00,0017,0023,0988.3,-00.2,066,0109,1644022303,43.078 00,0015,0021,0988.7,-00.4,067,0117,1644022603,43.088 00,0014,0018,0988.4,-00.7,067,0112,1644022903,43.058 00,0017,0023,0988.1,-00.9,068,0106,1644023203,43.068 00,0020,0027,0988.2,-00.6,067,0127,1644023503,43.095 00,0014,0018,0988.4,-01.3,068,0109,1644023803,43.177 00,0013,0017,0987.9,-00.8,067,0114,1644024103,43.052 00,0014,0018,0987.8,-01.4,068,0106,1644024403,43.191 00,0013,0017,0988.0,-01.4,069,0126,1644024703,43.224 00,0016,0022,0988.2,-01.1,068,0128,1644025003,43.199 00,0013,0017,0988.2,-01.3,067,0096,1644025303,43.249 00,0013,0017,0988.1,-01.0,067,0104,1644025603,43.202 00,0013,0017,0987.8,-01.0,066,0103,1644025903,43.239 00,0013,0017,0987.9,-01.0,066,0095,1644026203,43.238 00,0013,0017,0988.0,-01.1,068,0129,1644026503,43.254 00,0013,0017,0988.2,-01.1,067,0134,1644026803,43.214 00,0013,0017,0988.3,-00.9,066,0126,1644027103,43.208 00,0014,0018,0988.0,-01.0,066,0113,1644027403,43.21 00,0012,0016,0988.1,-01.2,066,0090,1644027703,43.208 00,0012,0016,0988.2,-00.9,066,0125,1644028003,43.367 00,0010,0013,0987.9,-01.1,067,0125,1644028303,43.391 00,0009,0012,0988.1,-01.0,066,0096,1644028603,43.343 00,0009,0012,0988.1,-01.0,066,0097,1644028903,43.364 00,0010,0013,0987.6,-01.2,068,0124,1644029203,43.365 00,0010,0013,0988.3,-00.6,065,0108,1644029503,43.335 00,0009,0012,0988.0,-00.5,064,0107,1644029803,43.336 00,0010,0013,0988.3,-00.6,065,0131,1644030103,43.356 00,0008,0011,0987.8,-01.3,066,0123,1644030403,43.359 00,0010,0013,0988.1,-00.9,066,0110,1644030703,43.35 00,0009,0012,0988.1,-01.3,067,0126,1644031003,43.354 00,0009,0012,0988.1,-01.0,065,0120,1644031303,43.345 00,0006,0008,0987.9,-01.2,066,0110,1644031603,43.529 00,0012,0016,0987.9,-01.4,066,0114,1644031903,43.521 00,0008,0011,0987.8,-01.1,066,0110,1644032203,43.522 00,0010,0013,0987.7,-01.1,067,0116,1644032503,43.495 00,0010,0013,0987.6,-00.9,065,0117,1644032803,43.483 00,0009,0012,0987.6,-00.8,065,0086,1644033103,43.514 00,0011,0015,0988.1,-01.1,066,0109,1644033403,43.478 00,0008,0011,0987.8,-00.7,065,0115,1644033703,43.529 00,0010,0013,0987.4,-00.9,066,0096,1644034003,43.529 00,0009,0012,0987.5,-01.3,067,0127,1644034303,43.514 00,0008,0011,0987.5,-01.9,068,0124,1644034603,43.501 00,0008,0011,0987.6,-01.5,067,0111,1644034903,43.485 00,0009,0012,0987.8,-01.8,067,0097,1644035203,43.641 00,0008,0011,0987.6,-01.4,067,0110,1644035503,43.645 00,0009,0012,0987.7,-01.3,066,0107,1644035803,43.615 00,0008,0011,0987.7,-01.6,067,0129,1644036103,43.641 00,0010,0013,0987.6,-01.5,066,0125,1644036403,43.63 00,0008,0011,0987.9,-01.8,067,0128,1644036703,43.648 00,0009,0012,0987.9,-01.8,065,0112,1644037003,43.663 00,0010,0013,0987.7,-02.7,069,0122,1644037303,43.654 00,0009,0012,0987.7,-02.3,067,0110,1644037603,43.651 00,0009,0012,0987.6,-02.9,068,0120,1644037903,43.626 00,0012,0016,0987.5,-02.2,068,0114,1644038203,43.647 00,0008,0011,0987.6,-02.6,069,0122,1644038503,43.633 00,0012,0016,0987.8,-02.7,070,0111,1644038803,43.777 00,0009,0012,0987.3,-03.7,070,0113,1644039103,43.804 00,0008,0011,0987.7,-02.6,070,0119,1644039403,43.803 00,0007,0010,0987.7,-02.8,071,0111,1644039703,43.797 00,0009,0012,0987.8,-02.3,070,0113,1644040003,43.801 00,0023,0031,0987.9,-02.2,070,0112,1644040303,43.776 00,0030,0042,0987.7,-01.8,069,0108,1644040603,43.787 00,0027,0037,0987.9,-01.4,069,0112,1644040903,43.816 00,0027,0037,0988.2,-01.6,070,0108,1644041203,43.823 00,0021,0028,0988.2,-01.6,069,0110,1644041503,43.817 00,0016,0022,0988.6,-01.2,069,0123,1644041803,43.786 00,0023,0031,0988.1,-01.0,069,0123,1644042103,43.803 00,0015,0021,0988.4,-00.9,068,0140,1644042403,43.947 00,0012,0016,0988.1,-00.8,069,0120,1644042703,43.944 00,0012,0016,0988.3,-00.6,070,0126,1644043003,43.941 00,0016,0022,0988.4,-00.2,069,0121,1644043303,43.941 00,0012,0016,0988.6,+00.4,069,0105,1644043603,43.937 00,0014,0018,0988.7,+00.3,069,0116,1644043903,43.907 00,0011,0015,0988.6,+00.5,070,0124,1644044203,43.935 00,0010,0013,0988.7,+00.9,068,0122,1644044503,43.939 00,0019,0026,0988.9,+01.6,067,0101,1644044803,43.928 00,0018,0024,0988.6,+01.2,067,0106,1644045103,43.911 00,0017,0023,0988.9,+01.4,069,0091,1644045403,43.932 00,0020,0027,0988.7,+01.7,069,0119,1644045703,43.954 00,0015,0021,0988.9,+01.9,069,0091,1644046004,44.097 00,0017,0023,0989.0,+02.2,068,0107,1644046304,44.06 00,0010,0013,0988.9,+02.3,066,0119,1644046604,44.067 00,0011,0015,0989.0,+02.5,065,0140,1644046904,44.054 00,0010,0013,0988.9,+03.0,066,0121,1644047204,44.065 00,0010,0013,0989.1,+03.1,065,0097,1644047504,44.053 00,0009,0012,0989.0,+03.4,064,0103,1644047804,44.051 00,0009,0012,0988.8,+03.7,063,0114,1644048104,44.043 00,0012,0016,0989.0,+04.2,062,0103,1644048404,44.04 00,0017,0023,0989.3,+04.0,063,0125,1644048704,44.023 00,0012,0016,0989.2,+04.4,062,0117,1644049004,44.041 00,0012,0016,0989.1,+04.3,062,0119,1644049304,44.03 00,0012,0016,0989.3,+04.3,063,0121,1644049604,44.155 00,0014,0018,0989.0,+04.5,063,0111,1644049904,44.188 00,0014,0018,0989.0,+04.5,062,0122,1644050204,44.172 00,0014,0018,0989.3,+04.9,062,0115,1644050504,44.189 00,0012,0016,0988.9,+05.0,062,0104,1644050804,44.191 00,0013,0017,0988.9,+05.5,059,0133,1644051104,44.158 00,0013,0017,0988.9,+05.3,060,0107,1644051404,44.16 00,0011,0015,0988.9,+05.8,059,0114,1644051704,44.177 00,0011,0015,0989.0,+05.6,059,0137,1644052004,44.167 00,0013,0017,0989.0,+05.1,061,0131,1644052304,44.18 00,0011,0015,0989.0,+05.1,061,0112,1644052604,44.158 00,0010,0013,0988.9,+05.6,060,0102,1644052904,44.184 00,0010,0013,0989.1,+05.7,058,0104,1644053204,44.317 00,0010,0013,0989.0,+06.4,057,0112,1644053504,44.319 00,0012,0016,0989.1,+06.3,057,0115,1644053804,44.28 00,0010,0013,0989.2,+06.8,057,0111,1644054104,44.295 00,0010,0013,0989.0,+07.5,055,0120,1644054404,44.311 00,0010,0013,0989.1,+06.6,056,0119,1644054704,44.313 00,0012,0016,0988.9,+06.9,055,0126,1644055004,44.272 00,0012,0016,0989.0,+07.2,055,0137,1644055304,44.302 00,0011,0015,0989.1,+08.4,053,0144,1644055904,44.292 00,0011,0015,0989.1,+07.4,055,0111,1644056204,44.282 00,0011,0015,0989.1,+08.0,054,0122,1644056504,44.285 00,0010,0013,0989.0,+08.0,053,0097,1644056804,44.403 00,0011,0015,0988.6,+07.5,055,0110,1644057104,44.404 00,0013,0017,0989.0,+07.6,055,0118,1644057404,44.392 00,0014,0018,0988.7,+08.5,051,0124,1644057704,44.419 00,0010,0013,0989.1,+09.5,049,0110,1644058004,44.416 00,0013,0017,0988.7,+09.3,049,0124,1644058304,44.385 00,0008,0011,0989.2,+10.6,045,0109,1644058604,44.418 00,0008,0011,0989.0,+09.4,048,0105,1644058904,44.418 00,0015,0021,0988.7,+07.9,054,0118,1644059204,44.421 00,0015,0021,0988.8,+09.8,048,0124,1644059504,44.422 00,0012,0016,0988.7,+11.4,046,0122,1644059804,44.395 00,0012,0016,0988.6,+09.5,049,0135,1644060104,44.411 00,0011,0015,0988.8,+11.9,044,0105,1644060404,44.52 00,0009,0012,0988.7,+12.7,041,0098,1644060704,44.536 00,0011,0015,0988.3,+11.0,044,0109,1644061004,44.562 00,0011,0015,0988.4,+10.0,046,0127,1644061304,44.508 00,0011,0015,0988.8,+13.4,040,0094,1644061604,44.507 00,0010,0013,0988.8,+14.4,037,0100,1644061904,44.536 00,0010,0013,0988.7,+10.7,044,0124,1644062204,44.51 00,0012,0016,0988.1,+10.2,045,0113,1644062504,44.511 00,0010,0013,0988.1,+10.2,046,0118,1644062804,44.505 00,0010,0013,0988.2,+09.3,048,0113,1644063104,44.514 00,0009,0012,0988.5,+10.3,047,0129,1644063404,44.503 00,0012,0016,0988.2,+09.4,049,0097,1644063704,44.494 00,0010,0013,0988.1,+09.0,051,0109,1644064004,44.599 00,0009,0012,0988.1,+09.6,050,0123,1644064304,44.621 00,0010,0013,0988.4,+14.4,038,0113,1644064604,44.598 00,0009,0012,0988.2,+14.4,039,0128,1644064904,44.615 00,0010,0013,0988.4,+13.2,042,0118,1644065204,44.603 00,0010,0013,0988.2,+13.7,039,0107,1644065504,44.595 00,0010,0013,0988.3,+16.8,035,0114,1644065804,44.595 00,0009,0012,0988.2,+13.7,040,0118,1644066104,44.621 00,0011,0015,0988.2,+11.2,046,0099,1644066404,44.621 00,0011,0015,0988.1,+14.7,038,0113,1644066704,44.57 00,0008,0011,0988.3,+14.9,038,0122,1644067004,44.586 00,0008,0011,0988.4,+17.1,033,0133,1644067304,44.589 00,0007,0010,0988.4,+15.4,038,0089,1644067604,44.71 00,0008,0011,0988.4,+18.3,032,0109,1644067904,44.728 00,0010,0013,0988.2,+13.6,042,0127,1644068204,44.702 00,0017,0023,0988.4,+12.8,043,0106,1644068504,44.727 00,0009,0012,0988.3,+15.7,037,0130,1644068804,44.701 00,0008,0011,0988.2,+14.8,037,0111,1644069104,44.708 00,0009,0012,0988.3,+17.5,032,0122,1644069404,44.678 00,0008,0011,0988.3,+15.0,037,0108,1644069704,44.689 00,0007,0010,0988.2,+16.5,034,0113,1644070004,44.704 00,0011,0015,0988.3,+17.5,032,0122,1644070304,44.679 00,0010,0013,0988.0,+18.3,031,0116,1644070604,44.686 00,0008,0011,0988.1,+19.6,029,0131,1644070904,44.668 00,0007,0010,0988.3,+18.7,030,0116,1644071204,44.827 00,0008,0011,0988.4,+19.0,030,0144,1644071504,44.824 00,0007,0010,0988.1,+18.4,032,0113,1644071804,44.803 00,0007,0010,0988.5,+16.8,035,0127,1644072104,44.793 00,0009,0012,0988.4,+16.2,035,0126,1644072404,44.791 00,0010,0013,0988.4,+17.1,033,0119,1644072704,44.804 00,0009,0012,0988.7,+17.0,034,0129,1644073004,44.794 00,0011,0015,0988.4,+15.0,039,0114,1644073304,44.789 00,0010,0013,0988.2,+14.9,039,0122,1644073604,44.763 00,0009,0012,0988.3,+14.2,041,0101,1644073904,44.752 00,0010,0013,0988.6,+14.0,041,0108,1644074204,44.764 00,0010,0013,0988.5,+12.2,045,0120,1644074504,44.764 00,0012,0016,0988.5,+09.9,050,0110,1644074804,44.903 00,0011,0015,0988.1,+08.7,054,0136,1644075104,44.905 00,0012,0016,0988.2,+06.7,060,0144,1644075404,44.91 00,0011,0015,0988.4,+08.5,055,0089,1644075704,44.893 00,0010,0013,0988.1,+06.9,060,0115,1644076004,44.896 00,0011,0015,0988.4,+07.0,060,0114,1644076304,44.896 00,0015,0021,0988.2,+05.9,063,0119,1644076604,44.869 00,0013,0017,0988.1,+05.5,066,0120,1644076904,44.892 00,0012,0016,0988.2,+05.8,063,0136,1644077204,44.861 00,0014,0018,0988.2,+04.2,066,0110,1644077504,44.874 00,0013,0017,0988.1,+04.3,067,0122,1644077804,44.897 00,0015,0021,0988.2,+03.2,070,0117,1644078104,44.891 00,0017,0023,0988.2,+04.4,068,0138,1644078405,45.036 00,0015,0021,0988.1,+03.4,070,0097,1644078705,45.03 00,0019,0026,0988.3,+03.9,070,0132,1644079005,45.04 00,0015,0021,0988.1,+04.1,071,0098,1644079305,45.036 00,0018,0024,0988.1,+03.1,071,0115,1644079605,45.015 00,0017,0023,0988.3,+04.3,067,0092,1644079905,45.033 00,0017,0023,0987.7,+03.2,069,0100,1644080204,44.98 00,0016,0022,0988.1,+04.5,066,0106,1644080504,44.989 00,0018,0024,0988.0,+03.6,067,0118,1644080808,48.202 00,0016,0022,0988.0,+03.4,069,0112,1644081104,44.995 00,0014,0018,0988.3,+03.1,071,0135,1644081405,45.004 00,0017,0023,0988.5,+03.8,069,0126,1644081704,44.997 00,0012,0016,0988.4,+04.5,064,0115,1644082005,45.128 00,0019,0026,0988.3,+03.9,067,0110,1644082305,45.155 00,0022,0029,0988.8,+04.4,065,0125,1644082605,45.116 00,0016,0022,0988.6,+03.3,068,0128,1644082905,45.143 00,0017,0023,0988.7,+03.0,068,0103,1644083205,45.157 00,0013,0017,0988.5,+02.6,070,0119,1644083505,45.125 00,0012,0016,0988.6,+02.9,068,0111,1644083814,54.915 00,0013,0017,0988.7,+03.0,068,0118,1644084105,45.119 00,0013,0017,0988.8,+02.1,071,0118,1644084405,45.113 00,0016,0022,0988.8,+02.2,070,0123,1644084705,45.14 00,0015,0021,0988.8,+02.4,070,0114,1644085005,45.113 00,0013,0017,0988.8,+01.7,069,0109,1644085305,45.096 00,0013,0017,0989.0,+01.9,068,0117,1644085605,45.255 00,0013,0017,0989.2,+01.9,071,0128,1644085905,45.261 00,0017,0023,0989.1,+02.3,070,0108,1644086205,45.274 00,0014,0018,0989.1,+01.5,072,0117,1644086505,45.251 00,0011,0015,0988.9,+02.1,071,0111,1644086805,45.251 00,0012,0016,0989.3,+02.6,068,0102,1644087105,45.247 00,0013,0017,0989.0,+02.1,069,0105,1644087405,45.236 00,0013,0017,0989.4,+01.6,070,0107,1644087705,45.245 00,0012,0016,0989.4,+02.2,068,0116,1644088005,45.233 00,0012,0016,0989.1,+02.1,067,0129,1644088305,45.267 00,0008,0011,0989.4,+02.9,065,0112,1644088605,45.243 00,0011,0015,0989.4,+02.4,067,0123,1644088905,45.22 00,0008,0011,0989.2,+02.1,068,0104,1644089205,45.416 00,0012,0016,0989.4,+02.4,067,0117,1644089505,45.387 00,0013,0017,0989.2,+01.8,068,0104,1644089805,45.379 00,0008,0011,0989.3,+02.2,068,0127,1644090105,45.372 00,0009,0012,0989.3,+01.9,069,0119,1644090405,45.375 00,0015,0021,0989.7,+03.1,065,0105,1644090705,45.387 00,0010,0013,0989.8,+03.2,064,0116,1644091005,45.375 00,0008,0011,0989.4,+02.7,066,0111,1644091305,45.368 00,0009,0012,0989.5,+02.7,066,0105,1644091605,45.363 00,0009,0012,0989.9,+03.2,064,0129,1644091905,45.407 00,0008,0011,0989.8,+02.2,068,0138,1644092205,45.38 00,0012,0016,0989.6,+01.9,069,0091,1644092505,45.39 00,0009,0012,0989.5,+02.4,068,0127,1644092805,45.501 00,0009,0012,0989.7,+01.8,067,0130,1644093105,45.534 00,0008,0011,0989.5,+02.8,065,0108,1644093405,45.54 00,0009,0012,0990.1,+03.1,065,0105,1644093705,45.497 00,0008,0011,0989.6,+02.3,067,0120,1644094005,45.541 00,0009,0012,0989.9,+01.6,070,0105,1644094305,45.513 00,0009,0012,0989.7,+02.4,068,0120,1644094605,45.508 00,0009,0012,0990.1,+03.6,064,0100,1644094905,45.507 00,0007,0010,0990.1,+03.4,064,0131,1644095205,45.504 00,0008,0011,0990.2,+03.5,064,0116,1644095505,45.528 00,0010,0013,0990.0,+03.0,065,0108,1644095805,45.509 00,0010,0013,0990.5,+03.4,064,0126,1644096105,45.529 00,0010,0013,0990.2,+03.8,063,0129,1644096405,45.613 00,0009,0012,0990.2,+03.6,064,0127,1644096705,45.623 00,0009,0012,0990.6,+03.8,064,0114,1644097005,45.641 00,0011,0015,0990.1,+02.1,067,0123,1644097305,45.638 00,0009,0012,0990.2,+02.6,067,0124,1644097605,45.64 00,0008,0011,0990.4,+02.9,067,0119,1644097905,45.613 00,0010,0013,0990.5,+02.4,069,0111,1644098205,45.662 00,0010,0013,0990.6,+02.2,070,0104,1644098505,45.645 00,0011,0015,0990.3,+02.4,069,0136,1644098805,45.634 00,0012,0016,0990.4,+02.4,068,0106,1644099105,45.61 00,0017,0023,0990.4,+02.3,067,0115,1644099405,45.638 00,0008,0011,0990.2,+02.4,068,0108,1644099705,45.652 00,0011,0015,0990.6,+01.7,069,0109,1644100005,45.77 00,0011,0015,0990.4,+03.2,066,0110,1644100305,45.785 00,0009,0012,0990.6,+03.4,063,0119,1644100605,45.77 00,0010,0013,0990.6,+02.5,066,0116,1644100905,45.769 00,0010,0013,0990.5,+02.5,068,0107,1644101205,45.754 00,0011,0015,0990.7,+02.2,068,0108,1644101505,45.774 00,0011,0015,0990.5,+01.4,070,0117,1644101805,45.789 00,0010,0013,0990.4,+02.0,070,0120,1644102105,45.786 00,0010,0013,0990.2,+02.3,069,0105,1644102405,45.778 00,0010,0013,0990.6,+02.1,070,0120,1644102705,45.778 00,0009,0012,0990.2,+01.7,070,0118,1644103005,45.753 00,0009,0012,0990.6,+02.2,069,0127,1644103305,45.746 00,0011,0015,0990.6,+02.6,068,0104,1644103605,45.887 00,0011,0015,0990.8,+02.6,068,0115,1644103905,45.902 00,0011,0015,0990.7,+02.4,069,0105,1644104205,45.911 00,0012,0016,0990.6,+02.0,069,0128,1644104505,45.906 00,0010,0013,0990.9,+02.6,069,0116,1644104805,45.911 00,0012,0016,0991.2,+03.0,066,0119,1644105105,45.9 00,0016,0022,0990.7,+02.1,068,0140,1644105405,45.875 00,0011,0015,0991.0,+02.4,066,0106,1644105705,45.888 00,0010,0013,0990.7,+01.8,068,0117,1644106005,45.873 00,0014,0018,0990.8,+02.2,067,0126,1644106305,45.883 00,0014,0018,0991.0,+02.1,068,0123,1644106605,45.879 00,0012,0016,0990.8,+02.1,067,0116,1644106905,45.886 00,0011,0015,0990.7,+01.3,070,0139,1644107205,45.994 00,0011,0015,0991.2,+02.0,068,0104,1644107506,46.003 00,0011,0015,0991.0,+01.3,070,0104,1644107805,45.998 00,0014,0018,0990.7,+01.4,071,0096,1644108106,46.042 00,0015,0021,0990.9,+02.0,068,0111,1644108406,46.034 00,0011,0015,0990.7,+01.9,068,0100,1644108706,46.026 00,0013,0017,0990.5,+01.8,068,0116,1644109006,46.005 00,0011,0015,0990.6,+01.7,069,0115,1644109306,46.011 00,0013,0017,0990.5,+01.4,070,0116,1644109605,45.999 00,0013,0017,0990.5,+01.9,070,0110,1644109906,46.013 00,0018,0024,0990.6,+02.6,068,0102,1644110205,45.999 00,0014,0018,0990.9,+03.3,067,0110,1644110505,45.983 00,0014,0018,0991.2,+03.1,066,0103,1644110806,46.141 00,0013,0017,0990.9,+03.0,066,0114,1644111106,46.131 00,0013,0017,0991.3,+03.1,065,0116,1644111406,46.127 00,0020,0027,0991.3,+02.8,065,0100,1644111706,46.158 00,0024,0032,0991.0,+02.1,068,0121,1644112006,46.165 00,0016,0022,0991.2,+03.1,067,0116,1644112306,46.162 00,0014,0018,0991.4,+03.7,065,0122,1644112606,46.129 00,0019,0026,0991.2,+03.4,066,0102,1644112906,46.123 00,0011,0015,0991.2,+03.0,067,0130,1644113206,46.159 00,0017,0023,0990.9,+03.0,065,0115,1644113506,46.143 00,0014,0018,0991.2,+02.5,067,0121,1644113806,46.119 00,0020,0027,0991.3,+02.4,066,0116,1644114106,46.14 00,0016,0022,0991.0,+02.3,067,0107,1644114406,46.251 00,0016,0022,0991.0,+02.7,066,0110,1644114706,46.287 00,0017,0023,0991.2,+01.8,068,0107,1644115006,46.254 00,0016,0022,0991.4,+02.5,067,0128,1644115306,46.243 00,0013,0017,0991.5,+02.3,066,0110,1644115606,46.268 00,0016,0022,0991.7,+01.6,068,0110,1644115906,46.279 00,0015,0021,0991.6,+03.0,068,0135,1644116206,46.255 00,0016,0022,0991.6,+02.6,069,0115,1644116506,46.287 00,0013,0017,0991.5,+02.2,070,0132,1644116806,46.268 00,0014,0018,0991.9,+02.6,069,0120,1644117106,46.271 00,0016,0022,0992.0,+02.9,068,0123,1644117406,46.255 00,0018,0024,0991.9,+03.0,066,0115,1644117706,46.255 00,0011,0015,0991.9,+02.8,066,0123,1644118006,46.385 00,0009,0012,0992.2,+03.2,064,0108,1644118306,46.408 00,0010,0013,0992.3,+04.8,058,0120,1644118606,46.421 00,0009,0012,0992.3,+05.1,056,0105,1644118906,46.397 00,0012,0016,0992.4,+04.9,057,0103,1644119206,46.399 00,0010,0013,0992.4,+05.4,054,0115,1644119506,46.392 00,0007,0010,0992.6,+05.5,054,0115,1644119806,46.379 00,0012,0016,0992.4,+05.6,053,0106,1644120106,46.435 00,0013,0017,0992.5,+05.4,054,0135,1644120406,46.384 00,0012,0016,0992.8,+05.1,055,0126,1644120706,46.405 00,0010,0013,0992.4,+04.9,056,0140,1644121006,46.393 00,0012,0016,0992.5,+04.6,057,0115,1644121306,46.37 00,0009,0012,0992.6,+05.0,055,0133,1644121606,46.528 00,0010,0013,0992.7,+05.1,055,0115,1644121906,46.548 00,0009,0012,0992.3,+04.5,057,0125,1644122206,46.524 00,0008,0011,0992.4,+03.7,060,0110,1644122506,46.53 00,0011,0015,0992.7,+04.3,057,0109,1644122806,46.523 00,0008,0011,0992.6,+03.7,060,0100,1644123106,46.517 00,0010,0013,0992.5,+03.6,060,0121,1644123406,46.538 00,0010,0013,0992.9,+03.1,062,0110,1644123706,46.542 00,0011,0015,0992.9,+03.5,061,0121,1644124006,46.53 00,0011,0015,0992.7,+03.0,062,0124,1644124306,46.514 00,0011,0015,0992.7,+03.4,060,0110,1644124606,46.503 00,0008,0011,0993.0,+03.6,059,0113,1644124906,46.491 00,0011,0015,0992.9,+02.2,063,0130,1644125206,46.657 00,0013,0017,0992.9,+02.8,062,0119,1644125506,46.656 00,0008,0011,0993.0,+03.1,060,0121,1644125806,46.668 00,0012,0016,0993.2,+03.5,059,0102,1644126106,46.667 00,0010,0013,0993.2,+03.6,059,0104,1644126406,46.669 00,0009,0012,0993.3,+03.7,058,0128,1644126706,46.643 00,0009,0012,0993.6,+03.9,057,0118,1644127006,46.645 00,0008,0011,0993.4,+04.1,057,0110,1644127306,46.632 00,0011,0015,0993.4,+04.2,057,0124,1644127606,46.648 00,0010,0013,0993.6,+04.4,057,0125,1644127906,46.642 00,0011,0015,0993.8,+04.3,057,0116,1644128206,46.645 00,0012,0016,0994.0,+04.7,056,0112,1644128506,46.618 00,0010,0013,0993.8,+04.3,059,0127,1644128806,46.729 00,0008,0011,0993.8,+04.6,057,0129,1644129106,46.759 00,0005,0007,0993.9,+06.7,044,0132,1644129406,46.783 00,0005,0007,0994.0,+07.1,041,0110,1644129706,46.786 00,0005,0007,0994.0,+07.0,042,0115,1644130006,46.757 00,0005,0007,0994.0,+06.7,045,0108,1644130306,46.758 00,0004,0006,0994.2,+06.9,045,0124,1644130606,46.736 00,0007,0010,0994.2,+06.9,046,0126,1644130906,46.746 00,0006,0008,0994.1,+06.8,048,0111,1644131206,46.783 00,0008,0011,0994.2,+07.1,047,0096,1644131506,46.758 00,0006,0008,0994.4,+07.4,048,0138,1644131806,46.735 00,0005,0007,0994.6,+07.5,046,0123,1644132106,46.757 00,0006,0008,0994.3,+07.5,049,0124,1644132406,46.873 00,0006,0008,0994.3,+07.7,048,0104,1644132706,46.872 00,0004,0006,0994.8,+07.6,048,0119,1644133006,46.853 00,0014,0018,0994.5,+06.4,060,0129,1644133306,46.887 00,0013,0017,0994.4,+06.3,062,0114,1644133606,46.852 00,0012,0016,0994.4,+06.3,061,0126,1644133906,46.9 00,0013,0017,0994.6,+06.9,060,0121,1644134206,46.841 00,0017,0023,0994.6,+06.7,060,0124,1644134506,46.881 00,0013,0017,0994.7,+07.1,057,0113,1644134806,46.868 00,0012,0016,0994.6,+07.3,058,0119,1644135106,46.859 00,0012,0016,0994.8,+07.3,058,0118,1644135406,46.855 00,0016,0022,0995.1,+07.7,057,0107,1644135709,49.628 00,0012,0016,0995.3,+07.8,054,0110,1644136006,46.988 00,0011,0015,0995.1,+08.0,053,0113,1644136306,46.992 00,0012,0016,0994.9,+08.1,054,0119,1644136606,46.981 00,0013,0017,0995.1,+08.0,053,0131,1644136906,46.976 00,0013,0017,0995.4,+08.0,053,0098,1644137206,47 00,0009,0012,0995.2,+08.4,051,0122,1644137506,46.988 00,0012,0016,0995.1,+08.6,051,0103,1644137806,46.993 00,0013,0017,0995.1,+08.9,052,0118,1644138106,46.974 00,0012,0016,0995.1,+09.0,052,0125,1644138406,46.963 00,0010,0013,0995.1,+09.1,050,0118,1644138706,46.978 00,0011,0015,0995.3,+09.1,050,0121,1644139006,46.993 00,0013,0017,0995.4,+09.5,050,0107,1644139306,46.955 00,0011,0015,0995.2,+09.9,048,0121,1644139607,47.11 00,0012,0016,0995.0,+09.3,050,0097,1644139907,47.102 00,0012,0016,0995.0,+09.7,048,0126,1644140207,47.079 00,0012,0016,0995.1,+10.4,047,0114,1644140507,47.095 00,0011,0015,0994.9,+10.7,046,0116,1644140807,47.114 00,0014,0018,0994.9,+10.2,048,0107,1644141107,47.111 00,0010,0013,0994.9,+10.0,048,0127,1644141407,47.115 00,0009,0012,0994.9,+10.9,046,0126,1644141707,47.071 00,0010,0013,0994.7,+10.7,046,0125,1644142007,47.113 00,0011,0015,0994.9,+10.8,044,0125,1644142307,47.096 00,0011,0015,0994.6,+11.0,043,0122,1644142607,47.086 00,0010,0013,0994.5,+11.2,043,0127,1644142907,47.077 00,0008,0011,0994.6,+11.6,044,0123,1644143207,47.192 00,0009,0012,0994.5,+11.8,042,0126,1644143507,47.238 00,0007,0010,0994.3,+11.1,041,0113,1644143807,47.192 00,0008,0011,0994.3,+11.4,038,0130,1644144107,47.213 00,0007,0010,0994.3,+12.7,039,0087,1644144407,47.202 00,0008,0011,0994.2,+10.9,037,0088,1644144707,47.171 00,0013,0017,0994.1,+11.1,041,0113,1644145007,47.194 00,0007,0010,0994.3,+11.8,038,0111,1644145307,47.191 00,0006,0008,0993.9,+11.7,039,0113,1644145607,47.194 00,0006,0008,0994.1,+12.6,036,0103,1644145907,47.194 00,0010,0013,0994.1,+12.1,039,0135,1644146207,47.174 00,0009,0012,0994.0,+12.4,037,0087,1644146507,47.169 00,0010,0013,0994.0,+12.0,037,0111,1644146807,47.302 00,0008,0011,0993.8,+13.0,035,0132,1644147107,47.295 00,0009,0012,0993.8,+12.4,037,0121,1644147407,47.304 00,0012,0016,0993.8,+13.0,039,0124,1644147707,47.296 00,0009,0012,0993.8,+12.2,041,0143,1644148007,47.283 00,0009,0012,0993.8,+12.4,041,0110,1644148307,47.306 00,0016,0022,0993.9,+12.8,041,0115,1644148607,47.266 00,0016,0022,0993.8,+12.1,041,0113,1644148907,47.271 00,0011,0015,0993.9,+14.3,036,0133,1644149207,47.275 00,0014,0018,0993.4,+13.2,038,0106,1644149507,47.276 00,0009,0012,0993.5,+14.7,034,0111,1644149807,47.278 00,0009,0012,0993.5,+13.5,036,0120,1644150107,47.254 00,0007,0010,0993.4,+13.6,035,0115,1644150407,47.405 00,0009,0012,0993.2,+14.1,034,0104,1644150707,47.417 00,0011,0015,0993.1,+12.7,039,0113,1644151007,47.388 00,0009,0012,0993.6,+14.8,036,0103,1644151307,47.411 00,0016,0022,0993.1,+12.9,039,0110,1644151607,47.394 00,0012,0016,0993.0,+12.3,040,0100,1644151907,47.37 00,0012,0016,0993.3,+12.1,042,0111,1644152207,47.394 00,0015,0021,0993.0,+12.0,042,0123,1644152507,47.35 00,0014,0018,0992.9,+14.1,037,0110,1644152807,47.365 00,0008,0011,0992.8,+13.2,039,0111,1644153107,47.355 00,0009,0012,0993.2,+12.8,040,0120,1644153407,47.367 00,0030,0042,0993.2,+14.6,036,0119,1644153707,47.38 00,0013,0017,0993.2,+13.8,038,0114,1644154007,47.502 00,0017,0023,0992.6,+12.9,040,0095,1644154307,47.492 00,0011,0015,0992.9,+14.6,036,0118,1644154607,47.523 00,0012,0016,0992.8,+13.4,039,0099,1644154907,47.505 00,0014,0018,0992.7,+14.1,036,0115,1644155207,47.475 00,0012,0016,0992.7,+14.2,037,0108,1644155507,47.502 00,0008,0011,0992.6,+14.4,037,0111,1644155807,47.499 00,0011,0015,0992.6,+14.7,035,0121,1644156107,47.476 00,0008,0011,0992.6,+14.5,035,0117,1644156407,47.475 00,0009,0012,0992.6,+14.5,036,0114,1644156707,47.492 00,0008,0011,0992.4,+13.7,037,0129,1644157007,47.464 00,0010,0013,0992.2,+15.6,034,0117,1644157307,47.466 00,0013,0017,0992.2,+15.6,034,0120,1644157607,47.575 00,0013,0017,0992.2,+15.2,036,0100,1644157907,47.602 00,0010,0013,0992.3,+15.6,034,0105,1644158207,47.573 00,0010,0013,0992.0,+14.1,037,0123,1644158507,47.596 00,0008,0011,0992.1,+15.3,036,0107,1644158807,47.583 00,0011,0015,0992.5,+14.3,038,0135,1644159107,47.575 00,0011,0015,0992.1,+13.4,039,0107,1644159407,47.582 00,0013,0017,0992.5,+14.3,038,0110,1644159707,47.585 00,0011,0015,0992.3,+14.3,038,0103,1644160007,47.603 00,0011,0015,0992.3,+13.5,040,0084,1644160307,47.562 00,0011,0015,0992.3,+13.2,041,0113,1644160607,47.556 00,0012,0016,0992.1,+11.6,045,0105,1644160907,47.546 00,0012,0016,0992.5,+11.4,046,0137,1644161207,47.674 00,0012,0016,0992.4,+10.7,048,0109,1644161507,47.682 00,0016,0022,0992.1,+10.1,050,0126,1644161807,47.734 00,0011,0015,0992.1,+09.5,049,0117,1644162107,47.685 00,0013,0017,0992.1,+08.5,053,0111,1644162407,47.709 00,0033,0045,0992.1,+08.4,053,0107,1644162707,47.656 00,0024,0032,0991.9,+08.0,055,0123,1644163007,47.657 00,0021,0028,0992.2,+07.9,055,0129,1644163307,47.668 00,0020,0027,0991.9,+08.2,053,0115,1644163607,47.666 00,0044,0059,0991.6,+07.5,056,0104,1644163907,47.642 00,0020,0027,0992.0,+08.0,054,0115,1644164207,47.653 00,0026,0036,0991.7,+08.2,054,0101,1644164507,47.642 00,0039,0053,0991.8,+08.1,054,0137,1644164807,47.797 00,0038,0052,0991.5,+07.4,055,0119,1644165107,47.777 00,0044,0059,0991.7,+07.9,054,0114,1644165407,47.804 00,0028,0038,0991.6,+07.9,053,0124,1644165707,47.81 00,0030,0042,0991.7,+07.4,054,0128,1644166007,47.809 00,0029,0039,0991.9,+07.8,053,0102,1644166307,47.815 00,0026,0036,0991.9,+07.3,054,0104,1644166607,47.782 00,0019,0026,0992.1,+08.0,053,0114,1644166907,47.809 00,0028,0038,0991.9,+07.2,054,0124,1644167207,47.816 00,0022,0029,0991.7,+07.4,053,0118,1644167507,47.764 00,0020,0027,0991.4,+06.6,055,0111,1644167807,47.777 00,0019,0026,0991.4,+06.3,056,0122,1644168107,47.771 00,0020,0027,0991.6,+06.8,055,0130,1644168407,47.893 00,0023,0031,0991.5,+06.4,056,0112,1644168707,47.917 00,0024,0032,0991.6,+07.1,055,0128,1644169007,47.938 00,0014,0018,0991.5,+07.3,055,0140,1644169307,47.913 00,0029,0039,0991.2,+06.3,057,0117,1644169607,47.886 00,0025,0034,0991.5,+06.0,058,0128,1644169907,47.886 00,0019,0026,0991.3,+06.3,058,0098,1644170207,47.874 00,0017,0023,0991.2,+05.5,060,0120,1644170507,47.876 00,0015,0021,0991.0,+05.4,060,0107,1644170807,47.901 00,0017,0023,0990.8,+05.1,061,0116,1644171107,47.912 00,0018,0024,0991.2,+05.0,061,0111,1644171407,47.89 00,0017,0023,0991.0,+04.4,063,0098,1644171707,47.873 00,0019,0026,0990.8,+04.3,063,0120,1644172008,48.007 00,0018,0024,0990.9,+04.7,062,0103,1644172308,48.052 00,0017,0023,0990.8,+04.3,064,0106,1644172608,48.003 00,0018,0024,0990.9,+04.8,062,0131,1644172908,48.031 00,0021,0028,0990.8,+04.3,064,0116,1644173207,47.995 00,0021,0028,0990.7,+04.2,064,0113,1644173508,48.034 00,0020,0027,0990.7,+04.3,064,0095,1644173808,48.047 00,0022,0029,0990.7,+04.5,064,0119,1644174108,48.024 00,0019,0026,0990.8,+04.4,063,0128,1644174408,48.012 00,0023,0031,0990.7,+04.8,063,0122,1644174707,47.988 00,0021,0028,0990.6,+05.6,061,0118,1644175008,48.024 00,0019,0026,0990.6,+05.2,062,0106,1644175308,48.033 00,0016,0022,0990.7,+05.7,059,0140,1644175608,48.171 00,0017,0023,0990.7,+04.9,062,0106,1644175908,48.145 00,0018,0024,0990.4,+04.7,062,0099,1644176208,48.173 00,0022,0029,0990.4,+05.6,060,0121,1644176508,48.149 00,0017,0023,0990.8,+05.7,058,0104,1644176808,48.153 00,0015,0021,0990.4,+05.5,060,0104,1644177108,48.163 00,0018,0024,0990.5,+04.8,061,0100,1644177408,48.127 00,0016,0022,0990.4,+04.6,063,0119,1644177708,48.103 00,0019,0026,0990.2,+04.6,061,0104,1644178008,48.141 00,0016,0022,0990.1,+05.0,061,0123,1644178308,48.155 00,0013,0017,0990.0,+04.6,061,0122,1644178608,48.127 00,0018,0024,0990.0,+05.0,060,0104,1644178908,48.136 00,0017,0023,0990.0,+04.2,063,0114,1644179208,48.263 00,0014,0018,0990.0,+04.3,062,0113,1644179508,48.271 00,0011,0015,0990.0,+04.3,063,0115,1644179808,48.295 00,0014,0018,0989.7,+03.8,064,0093,1644180108,48.252 00,0014,0018,0989.6,+03.8,063,0108,1644180408,48.261 00,0012,0016,0989.5,+03.7,065,0113,1644180708,48.251 00,0013,0017,0989.5,+03.7,064,0118,1644181008,48.243 00,0012,0016,0989.6,+04.1,062,0103,1644181308,48.282 00,0012,0016,0989.2,+03.6,064,0111,1644181608,48.261 00,0013,0017,0989.3,+03.2,066,0126,1644181908,48.261 00,0008,0011,0989.2,+03.7,065,0110,1644182208,48.245 00,0014,0018,0988.9,+02.6,068,0110,1644182508,48.263 00,0010,0013,0989.3,+04.0,063,0093,1644182808,48.381 00,0012,0016,0989.0,+03.9,063,0100,1644183111,51.393 00,0009,0012,0988.9,+03.8,064,0121,1644183408,48.368 00,0012,0016,0989.1,+03.2,063,0109,1644183708,48.371 00,0012,0016,0988.7,+03.4,064,0108,1644184008,48.384 00,0011,0015,0988.6,+03.6,064,0106,1644184308,48.39 00,0010,0013,0988.7,+03.7,063,0123,1644184608,48.399 00,0010,0013,0988.4,+03.6,063,0104,1644184908,48.409 00,0013,0017,0988.3,+03.1,064,0123,1644185208,48.367 00,0007,0010,0988.4,+04.3,062,0107,1644185508,48.399 00,0012,0016,0988.3,+03.7,064,0124,1644185808,48.372 00,0010,0013,0988.0,+03.4,064,0092,1644186108,48.373 00,0008,0011,0988.2,+03.5,064,0115,1644186408,48.509 00,0008,0011,0988.1,+03.1,065,0126,1644186708,48.512 00,0011,0015,0987.8,+03.3,064,0135,1644187008,48.493 00,0013,0017,0987.7,+02.9,065,0101,1644187308,48.526 00,0011,0015,0987.7,+02.9,065,0089,1644187608,48.506 00,0015,0021,0987.8,+02.6,066,0113,1644187908,48.506 00,0008,0011,0987.6,+03.0,066,0120,1644188208,48.498 00,0008,0011,0987.7,+03.3,064,0111,1644188508,48.489 00,0009,0012,0987.5,+02.5,067,0129,1644188808,48.506 00,0008,0011,0987.5,+03.1,064,0131,1644189108,48.482 00,0012,0016,0987.2,+02.8,066,0105,1644189408,48.505 00,0008,0011,0987.0,+03.0,064,0127,1644189708,48.527 00,0012,0016,0986.8,+02.9,064,0132,1644190008,48.63 00,0009,0012,0986.9,+02.6,066,0125,1644190308,48.661 00,0012,0016,0987.0,+02.6,066,0108,1644190608,48.632 00,0009,0012,0986.8,+02.9,065,0124,1644190908,48.661 00,0009,0012,0986.7,+02.8,064,0111,1644191208,48.639 00,0008,0011,0986.6,+03.0,065,0123,1644191508,48.656 00,0008,0011,0986.5,+02.7,066,0123,1644191808,48.651 00,0009,0012,0986.6,+02.6,066,0115,1644192108,48.649 00,0008,0011,0986.7,+03.3,063,0134,1644192408,48.608 00,0007,0010,0986.8,+03.2,064,0114,1644192708,48.651 00,0008,0011,0986.4,+02.7,065,0110,1644193008,48.636 00,0009,0012,0986.3,+02.7,065,0125,1644193308,48.622 00,0008,0011,0986.0,+02.9,065,0126,1644193608,48.772 00,0007,0010,0986.4,+02.3,066,0118,1644193908,48.769 00,0007,0010,0985.6,+02.0,068,0130,1644194208,48.76 00,0011,0015,0985.8,+02.3,068,0115,1644194508,48.74 00,0011,0015,0985.8,+02.6,068,0115,1644194808,48.764 00,0011,0015,0985.9,+03.2,068,0130,1644195108,48.778 00,0009,0012,0985.5,+02.7,068,0132,1644195408,48.749 00,0009,0012,0985.6,+02.8,066,0091,1644195708,48.757 00,0011,0015,0985.5,+02.9,067,0095,1644196008,48.775 00,0011,0015,0985.4,+02.9,068,0113,1644196308,48.728 00,0015,0021,0985.1,+02.8,066,0116,1644196608,48.744 00,0011,0015,0985.3,+02.5,068,0114,1644196908,48.74 00,0010,0013,0984.9,+02.4,067,0130,1644197208,48.883 00,0011,0015,0984.9,+02.1,068,0119,1644197508,48.883 00,0012,0016,0984.7,+02.2,067,0110,1644197808,48.878 00,0012,0016,0984.7,+02.2,067,0126,1644198108,48.9 00,0011,0015,0984.3,+02.1,069,0114,1644198408,48.884 00,0010,0013,0984.5,+02.7,068,0114,1644198708,48.868 00,0010,0013,0984.4,+02.7,069,0120,1644199008,48.908 00,0008,0011,0984.6,+02.9,068,0108,1644199308,48.894 00,0011,0015,0984.5,+03.3,067,0133,1644199608,48.897 00,0012,0016,0984.2,+01.9,070,0123,1644199908,48.867 00,0011,0015,0984.0,+01.6,073,0127,1644200208,48.883 00,0011,0015,0983.8,+02.1,072,0121,1644200508,48.865 00,0010,0013,0983.8,+01.9,071,0119,1644200809,49 00,0009,0012,0984.0,+02.6,070,0119,1644201109,49.052 00,0011,0015,0983.8,+02.7,070,0118,1644201409,49.03 00,0010,0013,0983.8,+02.9,069,0107,1644201709,49.002 00,0011,0015,0983.6,+02.9,070,0119,1644202009,49.039 00,0010,0013,0983.9,+02.9,071,0120,1644202309,49.006 00,0011,0015,0983.7,+03.0,071,0094,1644202609,49.012 00,0011,0015,0983.5,+03.1,072,0116,1644202909,49.011 00,0009,0012,0983.5,+03.3,070,0119,1644203209,49.021 00,0012,0016,0983.5,+03.0,074,0109,1644203509,49.005 00,0011,0015,0983.3,+03.0,074,0111,1644203808,50 00,0013,0017,0983.2,+03.2,074,0119,1644204109,49.019 00,0014,0018,0983.4,+03.4,072,0132,1644204409,49.147 00,0013,0017,0983.3,+03.7,072,0116,1644204709,49.172 00,0010,0013,0983.3,+04.0,071,0128,1644205009,49.155 00,0010,0013,0983.3,+04.7,073,0103,1644205309,49.13 00,0012,0016,0983.4,+04.8,072,0132,1644205609,49.155 00,0010,0013,0983.3,+05.1,071,0125,1644205909,49.134 00,0010,0013,0983.3,+05.1,072,0110,1644206209,49.135 00,0009,0012,0983.0,+05.2,072,0110,1644206509,49.129 00,0009,0012,0983.1,+05.6,071,0113,1644206809,49.134 00,0011,0015,0983.2,+05.4,072,0127,1644207109,49.137 00,0009,0012,0983.2,+05.5,072,0131,1644207409,49.132 00,0010,0013,0983.0,+05.6,072,0092,1644207709,49.116 00,0012,0016,0982.9,+05.4,072,0126,1644208009,49.251 00,0012,0016,0982.8,+05.2,071,0118,1644208309,49.276 00,0011,0015,0982.7,+04.8,072,0117,1644208609,49.268 00,0010,0013,0982.8,+04.5,071,0127,1644208909,49.251 00,0013,0017,0982.6,+04.5,072,0101,1644209209,49.28 00,0011,0015,0982.7,+03.5,073,0125,1644209509,49.263 00,0010,0013,0982.7,+03.5,075,0111,1644209809,49.25 00,0012,0016,0982.5,+03.7,072,0139,1644210109,49.256 00,0012,0016,0982.6,+04.2,074,0125,1644210409,49.272 00,0011,0015,0982.5,+04.5,074,0117,1644210709,49.265 00,0009,0012,0982.3,+04.5,073,0113,1644211009,49.236 00,0010,0013,0982.5,+04.9,073,0104,1644211309,49.221 00,0010,0013,0982.6,+05.3,074,0125,1644211609,49.394 00,0011,0015,0982.7,+05.1,074,0137,1644211909,49.37 00,0013,0017,0982.6,+04.8,073,0115,1644212209,49.349 00,0013,0017,0982.3,+04.8,074,0122,1644212509,49.351 00,0011,0015,0982.3,+04.5,074,0105,1644212809,49.35 00,0012,0016,0982.1,+04.2,074,0104,1644213109,49.338 00,0010,0013,0982.3,+04.1,074,0106,1644213409,49.386 00,0015,0021,0982.1,+04.6,075,0095,1644213709,49.35 00,0013,0017,0982.1,+04.6,075,0109,1644214009,49.378 00,0015,0021,0982.3,+04.7,073,0127,1644214309,49.366 00,0014,0018,0982.4,+04.7,074,0101,1644214609,49.366 00,0014,0018,0982.3,+04.4,075,0129,1644214909,49.354 00,0011,0015,0982.4,+05.1,075,0097,1644215209,49.488 00,0012,0016,0982.4,+05.4,075,0117,1644215509,49.487 00,0014,0018,0982.5,+05.8,075,0121,1644215809,49.492 00,0012,0016,0982.5,+06.5,076,0112,1644216109,49.463 00,0012,0016,0982.5,+06.7,075,0096,1644216409,49.479 00,0015,0021,0982.2,+06.6,075,0135,1644216709,49.5 00,0014,0018,0982.3,+06.7,075,0112,1644217009,49.502 00,0013,0017,0982.3,+07.0,075,0116,1644217309,49.476 00,0020,0027,0982.3,+07.0,074,0113,1644217609,49.492 00,0016,0022,0982.5,+07.5,074,0125,1644217909,49.495 00,0021,0028,0982.4,+07.8,074,0100,1644218209,49.478 00,0013,0017,0982.1,+07.9,073,0128,1644218509,49.452 00,0012,0016,0981.9,+07.9,073,0132,1644218809,49.586 00,0010,0013,0982.0,+08.0,074,0119,1644219109,49.604 00,0014,0018,0982.1,+08.6,073,0128,1644219409,49.6 00,0014,0018,0982.0,+08.7,072,0129,1644219709,49.62 00,0010,0013,0982.0,+08.7,071,0121,1644220009,49.601 00,0010,0013,0981.9,+08.9,071,0135,1644220309,49.619 00,0011,0015,0981.8,+09.5,071,0126,1644220609,49.573 00,0010,0013,0982.3,+09.6,071,0112,1644220909,49.615 00,0010,0013,0982.1,+09.5,070,0123,1644221209,49.577 00,0012,0016,0982.0,+09.6,071,0103,1644221509,49.604 00,0014,0018,0981.8,+09.6,070,0111,1644221809,49.574 00,0010,0013,0981.9,+09.6,070,0139,1644222109,49.603 00,0009,0012,0982.1,+10.3,070,0146,1644222409,49.722 00,0009,0012,0981.7,+10.4,069,0125,1644222709,49.716 00,0010,0013,0982.0,+10.6,066,0114,1644223009,49.7 00,0013,0017,0981.6,+11.1,065,0119,1644223309,49.715 00,0015,0021,0981.8,+10.9,066,0115,1644223609,49.713 00,0010,0013,0981.7,+11.0,065,0115,1644223909,49.68 00,0012,0016,0981.8,+11.5,065,0123,1644224209,49.702 00,0008,0011,0981.4,+11.4,065,0110,1644224509,49.668 00,0013,0017,0981.5,+12.2,065,0118,1644224809,49.688 00,0011,0015,0981.5,+11.8,065,0128,1644225109,49.69 00,0010,0013,0981.7,+11.8,064,0109,1644225409,49.68 00,0009,0012,0981.4,+12.3,064,0144,1644225709,49.646 00,0010,0013,0981.1,+12.5,064,0128,1644226009,49.784 00,0011,0015,0981.3,+12.5,064,0108,1644226309,49.818 00,0013,0017,0981.1,+13.0,061,0113,1644226609,49.839 00,0009,0012,0981.0,+12.7,062,0122,1644226909,49.791 00,0009,0012,0980.6,+12.5,060,0126,1644227209,49.793 00,0009,0012,0980.6,+12.7,060,0124,1644227509,49.827 00,0007,0010,0980.6,+13.2,058,0108,1644227809,49.787 00,0005,0007,0980.1,+13.3,055,0122,1644228109,49.791 00,0007,0010,0980.4,+13.1,055,0121,1644228409,49.804 00,0005,0007,0980.2,+13.9,053,0110,1644228709,49.798 00,0007,0010,0980.4,+13.5,053,0113,1644229009,49.783 00,0010,0013,0980.1,+12.9,052,0102,1644229309,49.791 00,0010,0013,0979.8,+12.4,055,0133,1644229609,49.898 00,0007,0010,0979.5,+13.0,055,0121,1644229909,49.935 00,0008,0011,0979.8,+12.8,055,0129,1644230209,49.943 00,0006,0008,0979.6,+13.1,053,0133,1644230509,49.917 00,0006,0008,0979.4,+13.1,053,0108,1644230809,49.891 00,0009,0012,0979.6,+13.1,055,0110,1644231109,49.921 00,0007,0010,0979.3,+12.9,055,0118,1644231409,49.915 00,0005,0007,0978.9,+12.8,053,0123,1644231709,49.896 00,0007,0010,0979.0,+13.1,053,0101,1644232009,49.897 00,0005,0007,0978.7,+13.2,052,0125,1644232309,49.888 00,0005,0007,0978.6,+13.4,053,0135,1644232609,49.88 00,0007,0010,0978.9,+13.5,055,0101,1644232909,49.877 00,0007,0010,0978.6,+13.8,055,0111,1644233210,50.041 00,0007,0010,0978.5,+13.8,054,0114,1644233510,50.015 00,0009,0012,0978.5,+13.9,055,0105,1644233810,50.001 00,0007,0010,0978.6,+13.8,054,0115,1644234110,50.04 00,0006,0008,0978.3,+13.5,054,0118,1644234409,49.998 00,0011,0015,0978.4,+13.5,055,0114,1644234710,50 00,0007,0010,0978.4,+13.4,055,0123,1644235009,49.993 00,0010,0013,0978.2,+13.7,054,0125,1644235309,49.994 00,0008,0011,0978.1,+13.3,055,0121,1644235610,50.019 00,0011,0015,0978.3,+13.5,056,0107,1644235909,49.982 00,0006,0008,0977.7,+13.2,055,0110,1644236209,49.984 00,0007,0010,0978.2,+13.5,054,0119,1644236510,50.01 00,0008,0011,0977.8,+13.6,055,0128,1644236810,50.095 00,0013,0017,0977.7,+13.7,054,0109,1644237110,50.116 00,0008,0011,0977.9,+13.4,054,0101,1644237413,53.112 00,0007,0010,0977.8,+13.7,054,0111,1644237710,50.096 00,0010,0013,0977.6,+13.7,054,0122,1644238010,50.094 00,0006,0008,0977.7,+13.5,055,0120,1644238310,50.079 00,0007,0010,0977.6,+13.4,055,0124,1644238610,50.069 00,0006,0008,0977.5,+13.3,055,0100,1644238910,50.093 00,0007,0010,0977.3,+13.3,055,0123,1644239210,50.075 00,0009,0012,0977.5,+13.6,055,0113,1644239510,50.081 00,0008,0011,0977.5,+13.4,055,0112,1644239810,50.085 00,0010,0013,0977.3,+13.1,056,0104,1644240110,50.095 00,0006,0008,0977.3,+13.1,056,0109,1644240410,50.228 00,0009,0012,0977.2,+12.9,056,0101,1644240710,50.241 00,0010,0013,0976.9,+13.2,056,0127,1644241010,50.236 00,0007,0010,0977.2,+12.9,056,0113,1644241310,50.226 00,0008,0011,0977.0,+12.9,056,0113,1644241610,50.2 00,0008,0011,0977.2,+12.8,057,0101,1644241910,50.19 00,0006,0008,0976.9,+12.6,058,0120,1644242210,50.213 00,0008,0011,0976.9,+12.8,057,0117,1644242510,50.215 00,0006,0008,0977.2,+12.7,057,0112,1644242810,50.195 00,0006,0008,0976.8,+12.9,057,0117,1644243110,50.201 00,0009,0012,0976.7,+12.8,057,0121,1644243410,50.194 00,0010,0013,0976.7,+12.8,058,0124,1644243710,50.183 00,0006,0008,0976.5,+12.7,057,0109,1644244010,50.313 00,0006,0008,0976.7,+12.4,059,0102,1644244310,50.31 00,0009,0012,0976.8,+12.5,059,0132,1644244610,50.325 00,0010,0013,0976.7,+12.5,058,0113,1644244910,50.301 00,0007,0010,0976.7,+12.5,058,0129,1644245210,50.334 00,0006,0008,0976.5,+12.1,059,0126,1644245510,50.286 00,0010,0013,0976.2,+12.1,059,0120,1644245810,50.323 00,0012,0016,0976.3,+12.1,060,0107,1644246110,50.292 00,0007,0010,0976.0,+12.2,058,0120,1644246410,50.319 00,0010,0013,0976.1,+12.1,058,0126,1644246710,50.323 00,0008,0011,0976.3,+11.6,060,0104,1644247010,50.301 00,0005,0007,0976.1,+11.5,059,0123,1644247310,50.298 00,0008,0011,0975.8,+11.2,060,0116,1644247610,50.435 00,0010,0013,0975.6,+11.2,060,0116,1644247910,50.45 00,0009,0012,0975.7,+11.2,061,0130,1644248210,50.444 00,0008,0011,0975.7,+11.4,060,0123,1644248510,50.404 00,0007,0010,0975.8,+11.4,060,0114,1644248810,50.431 00,0009,0012,0975.7,+11.0,062,0102,1644249110,50.404 00,0008,0011,0975.5,+10.8,063,0129,1644249410,50.451 00,0008,0011,0975.7,+10.8,063,0116,1644249710,50.402 00,0007,0010,0975.5,+10.8,063,0119,1644250010,50.412 00,0010,0013,0975.5,+10.8,063,0121,1644250310,50.396 00,0008,0011,0975.4,+11.0,062,0108,1644250610,50.389 00,0011,0015,0975.4,+10.8,063,0111,1644250910,50.377 00,0006,0008,0975.7,+10.9,063,0112,1644251210,50.534 00,0009,0012,0975.6,+10.7,063,0131,1644251510,50.535 00,0014,0018,0975.8,+10.9,063,0116,1644251810,50.522 00,0007,0010,0975.8,+10.6,064,0090,1644252110,50.529 00,0008,0011,0975.6,+10.7,064,0119,1644252410,50.522 00,0011,0015,0975.7,+10.9,063,0120,1644252710,50.486 00,0006,0008,0975.5,+10.8,064,0111,1644253010,50.496 00,0008,0011,0975.8,+10.5,065,0114,1644253310,50.532 00,0009,0012,0975.7,+10.8,063,0109,1644253610,50.509 00,0009,0012,0975.7,+10.4,065,0095,1644253910,50.515 00,0008,0011,0975.9,+09.6,067,0121,1644254210,50.493 00,0009,0012,0975.6,+10.0,066,0124,1644254510,50.5 00,0019,0026,0975.4,+09.4,069,0124,1644254810,50.607 00,0008,0011,0975.6,+09.5,068,0122,1644255110,50.659 00,0014,0018,0976.0,+09.6,068,0108,1644255410,50.602 00,0011,0015,0975.8,+09.5,068,0124,1644255710,50.643 00,0009,0012,0975.8,+09.5,068,0103,1644256010,50.662 00,0011,0015,0975.7,+09.7,067,0104,1644256310,50.638 00,0010,0013,0975.4,+10.1,066,0128,1644256610,50.593 00,0010,0013,0975.7,+09.8,067,0134,1644256910,50.592 00,0010,0013,0975.9,+09.5,068,0107,1644257210,50.618 00,0009,0012,0975.6,+10.2,063,0139,1644257510,50.584 00,0006,0008,0976.1,+10.3,063,0111,1644257810,50.611 00,0006,0008,0976.0,+10.3,063,0135,1644258110,50.618 00,0007,0010,0975.6,+10.2,064,0106,1644258410,50.754 00,0009,0012,0975.9,+09.9,065,0101,1644258710,50.753 00,0007,0010,0975.8,+09.8,066,0104,1644259010,50.737 00,0011,0015,0976.1,+09.7,065,0116,1644259310,50.745 00,0010,0013,0976.3,+10.0,064,0106,1644259610,50.718 00,0008,0011,0975.8,+09.9,064,0117,1644259910,50.731 00,0008,0011,0976.2,+10.1,063,0105,1644260210,50.709 00,0006,0008,0976.3,+10.3,062,0124,1644260510,50.71 00,0006,0008,0976.3,+09.8,067,0124,1644260810,50.722 00,0006,0008,0976.1,+09.7,068,0110,1644261110,50.714 00,0005,0007,0976.1,+09.5,068,0120,1644261410,50.707 00,0012,0016,0976.0,+09.6,068,0115,1644261710,50.716 00,0010,0013,0975.7,+09.2,071,0129,1644262010,50.847 00,0011,0015,0976.1,+08.8,072,0121,1644262310,50.826 00,0007,0010,0975.4,+08.3,075,0119,1644262610,50.849 00,0009,0012,0975.8,+08.6,072,0126,1644262910,50.864 00,0015,0021,0975.7,+08.3,072,0113,1644263210,50.845 00,0007,0010,0975.7,+08.4,072,0099,1644263510,50.836 00,0008,0011,0975.9,+08.4,071,0108,1644263810,50.82 00,0006,0008,0975.7,+08.4,072,0119,1644264110,50.842 00,0011,0015,0975.4,+08.3,072,0119,1644264410,50.81 00,0008,0011,0975.4,+08.3,072,0122,1644264710,50.793 00,0010,0013,0975.6,+08.4,071,0138,1644265010,50.819 00,0008,0011,0975.6,+08.2,072,0112,1644265310,50.817 00,0013,0017,0975.4,+08.1,072,0128,1644265610,50.957 00,0009,0012,0975.5,+08.2,071,0113,1644265910,50.919 00,0012,0016,0975.6,+08.3,072,0111,1644266210,50.957 00,0011,0015,0975.2,+08.8,070,0110,1644266510,50.911 00,0009,0012,0975.4,+09.2,068,0116,1644266810,50.925 00,0011,0015,0975.6,+09.3,068,0104,1644267110,50.921 00,0007,0010,0975.7,+09.2,068,0125,1644267410,50.94 00,0007,0010,0975.6,+09.0,069,0116,1644267710,50.897 00,0007,0010,0975.3,+08.9,071,0102,1644268010,50.911 00,0012,0016,0975.3,+09.0,070,0118,1644268310,50.89 00,0011,0015,0975.5,+09.3,066,0107,1644268610,50.906 00,0011,0015,0975.7,+09.2,067,0133,1644268910,50.907 00,0013,0017,0975.4,+08.7,070,0131,1644269211,51.042 00,0013,0017,0975.5,+08.5,072,0121,1644269511,51.071 00,0011,0015,0975.5,+08.1,074,0109,1644269811,51.022 00,0015,0021,0975.5,+08.1,074,0110,1644270111,51.038 00,0011,0015,0975.7,+07.5,077,0122,1644270411,51.03 00,0016,0022,0975.6,+07.5,078,0125,1644270711,51.031 00,0013,0017,0975.5,+07.5,078,0119,1644271011,51.022 00,0015,0021,0975.5,+07.5,076,0146,1644271311,51.059 00,0015,0021,0975.8,+07.4,077,0136,1644271611,51.051 00,0011,0015,0975.6,+07.1,076,0125,1644271911,51.031 00,0005,0007,0976.1,+06.7,072,0151,1644272211,51.028 00,0005,0007,0975.7,+06.3,072,0126,1644272510,50.999 00,0002,0003,0975.6,+06.2,070,0128,1644272811,51.148 00,0002,0003,0976.0,+05.7,072,0126,1644273111,51.163 00,0001,0002,0975.8,+05.4,072,0123,1644273411,51.168 00,0001,0002,0975.9,+05.3,073,0148,1644273711,51.145 00,0001,0002,0976.0,+05.2,073,0118,1644274011,51.168 00,0002,0003,0976.1,+05.2,074,0136,1644274311,51.154 00,0003,0005,0976.4,+05.1,076,0148,1644274611,51.142 00,0004,0006,0976.2,+05.0,079,0143,1644274911,51.167 00,0004,0006,0976.5,+05.0,078,0155,1644275211,51.17 00,0005,0007,0976.3,+04.8,079,0127,1644275511,51.164 00,0003,0005,0976.3,+05.0,076,0152,1644275811,51.163 00,0003,0005,0976.4,+04.5,079,0141,1644276111,51.188 00,0002,0003,0976.3,+04.3,079,0141,1644276411,51.298 00,0005,0007,0976.2,+04.3,079,0117,1644276711,51.291 00,0002,0003,0976.1,+04.2,078,0139,1644277011,51.303 00,0003,0005,0976.4,+04.1,078,0135,1644277311,51.291 00,0002,0003,0976.1,+04.2,078,0135,1644277611,51.284 00,0002,0003,0976.2,+04.3,077,0133,1644277911,51.305 00,0002,0003,0975.9,+04.2,077,0129,1644278211,51.3 00,0002,0003,0976.1,+04.2,077,0146,1644278511,51.297 00,0003,0005,0975.9,+04.2,077,0128,1644278811,51.32 00,0003,0005,0976.4,+04.1,077,0143,1644279111,51.293 00,0002,0003,0976.5,+04.0,076,0147,1644279411,51.297 00,0001,0002,0976.5,+04.0,077,0128,1644279711,51.28 00,0003,0005,0976.8,+03.9,077,0128,1644280011,51.434 00,0002,0003,0977.1,+04.0,076,0117,1644280311,51.438 00,0001,0002,0976.5,+03.8,077,0129,1644280611,51.428 00,0002,0003,0976.9,+03.8,077,0127,1644280911,51.432 00,0002,0003,0976.8,+03.9,077,0136,1644281211,51.415 00,0002,0003,0976.9,+03.7,079,0135,1644281511,51.439 00,0001,0002,0976.9,+03.6,079,0126,1644281811,51.437 00,0002,0003,0977.1,+03.7,078,0146,1644282111,51.418 00,0002,0003,0976.8,+03.8,079,0134,1644282411,51.437 00,0002,0003,0976.7,+03.9,078,0118,1644282711,51.446 00,0002,0003,0976.9,+03.9,079,0132,1644283011,51.424 00,0002,0003,0976.8,+03.9,078,0126,1644283311,51.449 00,0003,0005,0976.6,+04.0,077,0128,1644283611,51.574 00,0004,0006,0976.4,+03.9,077,0120,1644283911,51.553 00,0003,0005,0976.4,+04.1,076,0102,1644284211,51.549 00,0003,0005,0976.5,+03.9,076,0125,1644284511,51.558 00,0002,0003,0976.3,+03.9,075,0124,1644284811,51.589 00,0003,0005,0976.3,+04.0,075,0109,1644285111,51.589 00,0003,0005,0976.3,+04.0,075,0132,1644285411,51.547 00,0003,0005,0976.3,+03.7,077,0103,1644285711,51.583 00,0003,0005,0976.5,+03.8,075,0129,1644286011,51.562 00,0004,0006,0976.7,+03.9,074,0120,1644286311,51.559 00,0008,0011,0976.4,+03.8,075,0123,1644286611,51.553 00,0004,0006,0976.6,+03.8,074,0126,1644286911,51.536 00,0005,0007,0976.5,+03.9,074,0120,1644287211,51.668 00,0005,0007,0976.5,+03.9,072,0127,1644287511,51.716 00,0005,0007,0976.4,+03.8,073,0115,1644287811,51.733 00,0005,0007,0976.6,+03.9,073,0116,1644288111,51.723 00,0005,0007,0977.1,+03.7,074,0135,1644288411,51.718 00,0005,0007,0976.9,+03.8,074,0110,1644288711,51.698 00,0004,0006,0976.8,+03.6,074,0110,1644289011,51.699 00,0005,0007,0977.0,+03.7,074,0106,1644289311,51.707 00,0006,0008,0977.0,+03.5,074,0100,1644289611,51.688 00,0004,0006,0977.2,+03.6,075,0120,1644289911,51.705 00,0004,0006,0977.3,+03.6,074,0143,1644290211,51.69 00,0005,0007,0977.2,+03.7,074,0096,1644290511,51.698 00,0008,0011,0977.4,+03.5,075,0121,1644290811,51.836 00,0004,0006,0977.3,+03.6,074,0101,1644291111,51.828 00,0004,0006,0977.6,+03.6,074,0114,1644291411,51.839 00,0005,0007,0977.6,+03.6,074,0109,1644291711,51.815 00,0005,0007,0977.3,+03.7,074,0120,1644292011,51.811 00,0005,0007,0977.3,+03.9,071,0123,1644292311,51.822 00,0003,0005,0977.0,+03.9,070,0115,1644292611,51.85 00,0006,0008,0976.9,+03.9,069,0125,1644292911,51.842 00,0003,0005,0977.3,+03.9,069,0116,1644293211,51.803 00,0003,0005,0977.7,+03.8,069,0101,1644293511,51.806 00,0003,0005,0977.6,+03.6,070,0110,1644293811,51.819 00,0003,0005,0978.1,+03.5,071,0100,1644294111,51.805 00,0002,0003,0978.4,+03.5,071,0115,1644294411,51.962 00,0002,0003,0978.6,+03.4,072,0126,1644294711,51.959 00,0003,0005,0978.4,+03.3,073,0115,1644295011,51.966 00,0002,0003,0978.5,+03.2,074,0127,1644295311,51.948 00,0002,0003,0978.8,+03.0,075,0115,1644295611,51.971 00,0002,0003,0978.7,+02.8,076,0132,1644295911,51.965 00,0002,0003,0978.8,+02.7,076,0142,1644296211,51.945 00,0001,0002,0979.2,+02.6,076,0100,1644296511,51.969 00,0001,0002,0978.9,+02.4,077,0106,1644296811,51.96 00,0001,0002,0979.5,+02.3,077,0125,1644297111,51.943 00,0001,0002,0979.3,+02.2,077,0119,1644297411,51.952 00,0001,0002,0979.2,+02.3,077,0133,1644297711,51.966 00,0001,0002,0979.5,+02.3,076,0131,1644298012,52.077 00,0002,0003,0979.5,+02.2,077,0113,1644298312,52.103 00,0001,0002,0979.4,+02.0,077,0109,1644298612,52.118 00,0001,0002,0979.5,+02.0,077,0126,1644298912,52.112 00,0001,0002,0979.4,+01.8,077,0122,1644299212,52.094 00,0001,0002,0979.2,+01.7,078,0112,1644299512,52.11 00,0001,0002,0979.3,+01.7,078,0110,1644299812,52.116 00,0001,0002,0979.6,+01.8,077,0106,1644300112,52.108 00,0001,0002,0979.4,+01.8,077,0113,1644300412,52.083 00,0001,0002,0979.4,+02.1,076,0122,1644300712,52.116 00,0001,0002,0979.5,+01.8,078,0116,1644301012,52.096 00,0001,0002,0979.7,+01.9,078,0114,1644301312,52.085 00,0001,0002,0980.2,+01.9,078,0129,1644301612,52.229 00,0001,0002,0980.0,+02.1,078,0116,1644301912,52.226 00,0001,0002,0980.3,+02.0,077,0122,1644302212,52.231 00,0001,0002,0980.2,+02.1,077,0125,1644302512,52.263 00,0001,0002,0980.2,+02.1,077,0122,1644302812,52.235 00,0002,0003,0980.2,+02.0,077,0131,1644303112,52.274 00,0001,0002,0980.0,+01.9,077,0139,1644303412,52.23 00,0001,0002,0980.5,+01.8,077,0124,1644303712,52.239 00,0001,0002,0980.7,+01.8,078,0129,1644304012,52.248 00,0001,0002,0980.6,+01.9,078,0130,1644304312,52.263 00,0000,0001,0980.5,+01.8,078,0106,1644304612,52.236 00,0001,0002,0980.6,+01.6,079,0117,1644304912,52.252 00,0001,0002,0980.6,+01.5,079,0129,1644305212,52.407 00,0001,0002,0980.8,+01.6,079,0117,1644305512,52.347 00,0001,0002,0980.6,+01.6,079,0121,1644305812,52.39 00,0001,0002,0980.9,+01.6,079,0101,1644306112,52.367 00,0003,0005,0981.3,+01.7,079,0130,1644306412,52.406 00,0001,0002,0981.1,+01.7,079,0112,1644306712,52.37 00,0000,0001,0981.2,+02.0,078,0124,1644307012,52.407 00,0000,0001,0981.1,+02.1,077,0128,1644307312,52.404 00,0001,0002,0981.6,+02.3,076,0107,1644307612,52.405 00,0002,0003,0981.8,+02.3,076,0132,1644307912,52.393 00,0001,0002,0981.8,+02.4,076,0138,1644308212,52.408 00,0000,0001,0981.8,+02.4,077,0122,1644308512,52.366 00,0001,0002,0982.4,+02.2,077,0122,1644308812,52.526 00,0002,0003,0982.5,+02.3,077,0099,1644309112,52.512 00,0001,0002,0982.3,+02.2,077,0134,1644309412,52.534 00,0001,0002,0982.6,+02.1,078,0131,1644309712,52.542 00,0001,0002,0983.2,+02.3,078,0122,1644310012,52.538 00,0002,0003,0982.9,+02.2,078,0098,1644310312,52.515 00,0001,0002,0982.7,+02.5,077,0114,1644310612,52.531 00,0001,0002,0982.5,+02.3,077,0134,1644310912,52.49 00,0002,0003,0982.8,+02.5,077,0120,1644311212,52.53 00,0001,0002,0982.6,+02.6,077,0109,1644311512,52.527 00,0001,0002,0982.9,+02.5,077,0127,1644311812,52.506 00,0002,0003,0982.5,+02.6,077,0123,1644312112,52.537 00,0001,0002,0982.6,+02.6,077,0117,1644312412,52.671 00,0003,0005,0982.8,+02.8,076,0118,1644312712,52.675 00,0001,0002,0982.2,+02.8,076,0127,1644313012,52.663 00,0001,0002,0982.6,+02.8,076,0127,1644313312,52.632 00,0001,0002,0982.5,+02.7,076,0128,1644313612,52.649 00,0002,0003,0982.7,+03.0,076,0112,1644313912,52.646 00,0001,0002,0982.7,+03.1,077,0127,1644314212,52.647 00,0001,0002,0982.6,+03.1,075,0108,1644314512,52.641 00,0001,0002,0982.6,+03.2,076,0130,1644314812,52.666 00,0002,0003,0982.7,+03.4,074,0131,1644315112,52.635 00,0001,0002,0982.5,+03.4,073,0147,1644315412,52.65 00,0001,0002,0982.2,+03.7,072,0132,1644315712,52.655 00,0002,0003,0981.9,+03.7,073,0096,1644316012,52.806 00,0002,0003,0981.9,+03.9,072,0131,1644316312,52.776 00,0001,0002,0981.7,+03.9,072,0112,1644316612,52.798 00,0003,0005,0981.9,+04.1,073,0107,1644316912,52.771 00,0001,0002,0982.5,+04.1,071,0121,1644317212,52.77 00,0002,0003,0982.7,+04.1,073,0106,1644317512,52.776 00,0002,0003,0982.8,+04.1,072,0113,1644317812,52.778 00,0002,0003,0982.4,+04.2,069,0114,1644318112,52.795 00,0001,0002,0982.5,+04.3,069,0096,1644318412,52.771 00,0002,0003,0982.5,+04.4,069,0124,1644318712,52.756 00,0001,0002,0982.5,+04.6,066,0113,1644319012,52.784 00,0001,0002,0982.6,+04.5,067,0121,1644319312,52.791 00,0001,0002,0982.6,+04.8,065,0102,1644319612,52.916 00,0001,0002,0982.3,+04.8,065,0104,1644319912,52.924 00,0002,0003,0982.2,+05.0,062,0117,1644320212,52.908 00,0001,0002,0982.5,+05.0,061,0115,1644320512,52.9 00,0001,0002,0982.5,+05.1,061,0109,1644320812,52.939 00,0001,0002,0982.8,+05.2,060,0139,1644321112,52.948 00,0001,0002,0982.7,+05.2,060,0112,1644321412,52.899 00,0001,0002,0982.9,+05.1,060,0109,1644321712,52.939 00,0002,0003,0983.4,+04.8,063,0130,1644322012,52.935 00,0001,0002,0983.3,+04.9,061,0115,1644322312,52.913 00,0002,0003,0983.1,+05.0,060,0127,1644322612,52.901 00,0001,0002,0983.3,+05.0,058,0125,1644322912,52.889 00,0001,0002,0983.0,+05.0,059,0097,1644323213,53.05 00,0002,0003,0983.7,+04.9,059,0097,1644323513,53.045 00,0001,0002,0983.7,+05.0,060,0101,1644323813,53.023 00,0001,0002,0983.9,+05.0,061,0131,1644324113,53.062 00,0001,0002,0983.7,+05.0,061,0105,1644324413,53.037 00,0002,0003,0983.8,+04.8,061,0127,1644324713,53.027 00,0002,0003,0983.8,+05.0,060,0126,1644325013,53.043 00,0001,0002,0984.0,+05.0,060,0112,1644325313,53.043 00,0002,0003,0984.0,+05.1,058,0118,1644325613,53.056 00,0001,0002,0984.1,+04.9,059,0125,1644325913,53.016 00,0002,0003,0984.0,+05.1,056,0124,1644326213,53.023 00,0003,0005,0984.3,+04.9,057,0119,1644326513,53.056 00,0002,0003,0984.3,+05.1,057,0108,1644326813,53.181 00,0003,0005,0984.2,+05.2,055,0119,1644327113,53.18 00,0003,0005,0984.6,+05.0,058,0100,1644327413,53.168 00,0003,0005,0984.6,+05.0,057,0090,1644327713,53.185 00,0004,0006,0984.5,+04.9,058,0112,1644328013,53.162 00,0003,0005,0985.0,+04.9,059,0129,1644328313,53.147 00,0003,0005,0985.2,+04.9,057,0093,1644328613,53.184 00,0003,0005,0985.1,+05.0,056,0112,1644328913,53.171 00,0004,0006,0984.8,+05.1,057,0096,1644329213,53.166 00,0003,0005,0985.2,+05.0,058,0118,1644329513,53.139 00,0004,0006,0985.2,+04.9,058,0118,1644329813,53.156 00,0002,0003,0985.2,+04.9,058,0100,1644330113,53.157 00,0004,0006,0985.3,+05.0,057,0123,1644330413,53.29 00,0004,0006,0984.9,+05.0,057,0115,1644330713,53.305 00,0004,0006,0985.3,+04.9,057,0145,1644331013,53.289 00,0004,0006,0985.0,+05.0,056,0103,1644331313,53.289 00,0003,0005,0985.2,+04.9,057,0112,1644331613,53.293 00,0003,0005,0984.8,+05.0,056,0118,1644331913,53.294 00,0003,0005,0985.0,+05.1,055,0134,1644332213,53.323 00,0005,0007,0985.2,+05.0,055,0116,1644332513,53.297 00,0003,0005,0985.0,+05.2,053,0137,1644332813,53.312 00,0005,0007,0985.2,+05.3,052,0102,1644333113,53.298 00,0005,0007,0985.4,+05.0,054,0121,1644333413,53.308 00,0005,0007,0985.5,+05.0,054,0111,1644333713,53.286 00,0008,0011,0985.4,+04.9,054,0115,1644334013,53.437 00,0006,0008,0985.6,+04.8,054,0114,1644334313,53.397 00,0005,0007,0985.7,+04.9,054,0125,1644334613,53.417 00,0005,0007,0985.9,+04.8,055,0122,1644334913,53.413 00,0007,0010,0985.4,+05.0,054,0108,1644335213,53.404 00,0005,0007,0985.8,+04.9,054,0123,1644335513,53.405 00,0007,0010,0985.8,+05.1,053,0104,1644335813,53.399 00,0006,0008,0986.2,+05.0,053,0093,1644336113,53.393 00,0006,0008,0986.2,+05.0,053,0103,1644336413,53.408 00,0006,0008,0986.4,+05.2,052,0099,1644336713,53.407 00,0006,0008,0986.2,+05.0,052,0113,1644337013,53.394 00,0005,0007,0986.5,+05.0,051,0116,1644337313,53.406 00,0004,0006,0986.5,+05.0,051,0109,1644337613,53.525 00,0006,0008,0987.0,+04.9,052,0122,1644337913,53.536 00,0004,0006,0986.7,+05.0,052,0116,1644338213,53.532 00,0006,0008,0987.0,+05.0,052,0134,1644338513,53.551 00,0006,0008,0987.0,+04.8,053,0095,1644338813,53.527 00,0006,0008,0987.3,+04.8,053,0115,1644339113,53.54 00,0005,0007,0987.2,+04.8,053,0113,1644339413,53.517 00,0004,0006,0987.0,+04.7,053,0102,1644339713,53.532 00,0004,0006,0987.5,+04.6,054,0112,1644340013,53.547 00,0004,0006,0987.4,+04.5,054,0105,1644340313,53.541 00,0006,0008,0987.6,+04.4,055,0115,1644340613,53.532 00,0005,0007,0988.0,+04.3,055,0114,1644340913,53.535 00,0006,0008,0988.1,+04.2,054,0122,1644341213,53.683 00,0004,0006,0988.3,+04.3,054,0125,1644341513,53.68 00,0005,0007,0988.6,+04.3,054,0104,1644341813,53.678 00,0004,0006,0988.7,+04.0,056,0137,1644342113,53.678 00,0004,0006,0988.8,+04.0,055,0109,1644342413,53.691 00,0004,0006,0988.7,+03.7,058,0127,1644342713,53.652 00,0006,0008,0988.5,+03.6,059,0102,1644343013,53.655 00,0005,0007,0988.9,+03.5,058,0109,1644343313,53.672 00,0008,0011,0988.6,+03.6,058,0103,1644343613,53.661 00,0007,0010,0989.1,+03.6,058,0113,1644343913,53.642 00,0008,0011,0989.0,+03.6,058,0111,1644344213,53.651 00,0006,0008,0989.1,+03.6,059,0114,1644344513,53.693 00,0007,0010,0989.2,+03.7,059,0105,1644344813,53.811 00,0005,0007,0989.3,+03.8,059,0122,1644345113,53.801 00,0008,0011,0989.4,+03.8,058,0115,1644345413,53.808 00,0009,0012,0989.4,+03.7,059,0114,1644345713,53.78 00,0007,0010,0989.5,+03.7,058,0115,1644346013,53.791 00,0006,0008,0989.4,+03.7,057,0125,1644346313,53.769 00,0006,0008,0989.5,+03.7,056,0110,1644346613,53.791 00,0013,0017,0989.5,+03.6,057,0117,1644346913,53.796 00,0008,0011,0989.6,+03.6,056,0122,1644347213,53.79 00,0005,0007,0989.7,+03.6,057,0104,1644347513,53.776 00,0005,0007,0989.7,+03.6,056,0110,1644347813,53.78 00,0005,0007,0989.7,+03.3,058,0102,1644348113,53.782 00,0008,0011,0989.9,+03.2,059,0121,1644348413,53.946 00,0004,0006,0989.7,+03.1,059,0128,1644348713,53.955 00,0005,0007,0989.7,+03.0,060,0096,1644349013,53.912 00,0007,0010,0989.9,+03.2,057,0115,1644349313,53.948 00,0004,0006,0989.9,+03.1,058,0105,1644349613,53.944 00,0006,0008,0990.2,+03.0,057,0097,1644349913,53.923 00,0006,0008,0990.3,+03.1,058,0109,1644350213,53.91 00,0008,0011,0990.5,+03.1,057,0138,1644350513,53.909 00,0006,0008,0990.3,+03.1,057,0121,1644350813,53.937 00,0007,0010,0990.0,+03.0,058,0107,1644351113,53.896 00,0009,0012,0990.3,+02.9,058,0125,1644351413,53.917 00,0008,0011,0990.2,+02.8,059,0114,1644351713,53.924 00,0010,0013,0990.3,+02.7,058,0119,1644352014,54.052 00,0007,0010,0990.3,+02.7,058,0107,1644352314,54.035 00,0014,0018,0990.5,+02.5,059,0106,1644352614,54.074 00,0008,0011,0990.2,+02.6,058,0108,1644352914,54.06 00,0012,0016,0990.2,+02.6,058,0113,1644353214,54.019 00,0006,0008,0990.2,+02.5,058,0134,1644353514,54.051 00,0008,0011,0990.6,+02.5,058,0125,1644353814,54.039 00,0006,0008,0990.5,+02.5,057,0122,1644354114,54.037 00,0008,0011,0990.6,+02.5,057,0115,1644354414,54.059 00,0006,0008,0990.2,+02.6,057,0095,1644354714,54.022 00,0008,0011,0990.5,+02.7,056,0113,1644355014,54.034 00,0006,0008,0990.7,+02.5,057,0120,1644355314,54.025 00,0007,0010,0990.8,+02.5,057,0104,1644355614,54.202 00,0008,0011,0990.7,+02.4,057,0121,1644355914,54.184 00,0008,0011,0990.9,+02.3,057,0130,1644356214,54.173 00,0010,0013,0991.0,+02.3,056,0098,1644356514,54.18 00,0010,0013,0991.0,+02.3,057,0108,1644356817,57.381 00,0008,0011,0991.2,+02.3,056,0112,1644357114,54.178 00,0009,0012,0990.9,+02.2,057,0119,1644357414,54.217 00,0009,0012,0991.2,+01.7,061,0117,1644357714,54.188 00,0007,0010,0991.0,+01.6,061,0128,1644358014,54.181 00,0009,0012,0991.0,+01.6,059,0130,1644358314,54.201 00,0008,0011,0991.0,+01.5,060,0115,1644358614,54.184 00,0009,0012,0991.1,+01.4,060,0143,1644358914,54.196 00,0006,0008,0991.0,+01.3,060,0119,1644359214,54.332 00,0008,0011,0991.0,+01.3,061,0115,1644359514,54.312 00,0008,0011,0991.0,+01.3,061,0108,1644359814,54.321 00,0008,0011,0991.3,+01.4,060,0133,1644360114,54.344 00,0010,0013,0991.5,+01.1,061,0123,1644360414,54.34 00,0008,0011,0991.4,+01.1,061,0110,1644360714,54.318 00,0008,0011,0991.3,+01.1,061,0085,1644361014,54.334 00,0008,0011,0991.2,+01.0,061,0107,1644361314,54.325 00,0015,0021,0991.4,+01.0,061,0110,1644361614,54.309 00,0009,0012,0991.2,+01.1,062,0108,1644361914,54.302 00,0012,0016,0991.4,+01.1,062,0107,1644362214,54.304 00,0015,0021,0991.4,+01.1,061,0115,1644362514,54.315 00,0010,0013,0991.5,+01.1,061,0111,1644362814,54.461 00,0009,0012,0991.6,+01.2,060,0145,1644363114,54.431 00,0009,0012,0991.7,+01.3,058,0116,1644363414,54.435 00,0007,0010,0991.6,+01.4,057,0120,1644363714,54.47 00,0005,0007,0991.6,+01.6,054,0117,1644364014,54.449 00,0004,0006,0991.8,+01.7,053,0108,1644364314,54.472 00,0005,0007,0992.0,+01.7,052,0125,1644364614,54.47 00,0007,0010,0991.8,+01.6,052,0095,1644364914,54.483 00,0004,0006,0991.7,+01.7,052,0128,1644365214,54.442 00,0006,0008,0991.8,+01.5,053,0116,1644365514,54.459 00,0007,0010,0991.7,+01.5,053,0113,1644365814,54.464 00,0005,0007,0991.9,+01.4,053,0106,1644366114,54.458 00,0005,0007,0991.9,+01.4,053,0126,1644366414,54.595 00,0004,0006,0991.7,+01.3,053,0127,1644366714,54.585 00,0008,0011,0991.6,+01.3,053,0125,1644367014,54.585 00,0009,0012,0991.9,+01.3,053,0100,1644367314,54.606 00,0006,0008,0991.8,+01.3,053,0107,1644367614,54.6 00,0007,0010,0991.7,+01.4,052,0114,1644367914,54.624 00,0006,0008,0991.8,+01.3,053,0127,1644368214,54.61 00,0007,0010,0991.8,+01.3,054,0107,1644368514,54.62 00,0006,0008,0991.9,+01.3,054,0113,1644368814,54.57 00,0007,0010,0992.1,+01.5,053,0100,1644369114,54.585 00,0010,0013,0991.8,+01.6,052,0111,1644369414,54.583 00,0005,0007,0991.7,+01.6,052,0118,1644369714,54.58 00,0006,0008,0992.2,+01.5,052,0121,1644370014,54.739 00,0005,0007,0991.9,+01.6,052,0126,1644370314,54.749 00,0006,0008,0992.2,+01.6,052,0117,1644370614,54.744 00,0008,0011,0991.9,+01.5,053,0114,1644370914,54.717 00,0005,0007,0992.0,+01.6,052,0117,1644371214,54.722 00,0004,0006,0991.8,+01.7,052,0125,1644371514,54.738 00,0005,0007,0992.2,+01.6,052,0129,1644371814,54.739 00,0006,0008,0991.9,+01.3,054,0120,1644372114,54.75 00,0007,0010,0992.1,+01.2,054,0133,1644372414,54.746 00,0005,0007,0992.2,+01.1,054,0111,1644372714,54.74 00,0005,0007,0992.2,+01.2,053,0126,1644373014,54.729 00,0006,0008,0991.9,+01.4,053,0113,1644373314,54.746 00,0008,0011,0991.9,+01.4,053,0099,1644373614,54.852 00,0004,0006,0992.2,+01.2,054,0121,1644373914,54.874 00,0003,0005,0992.0,+00.4,057,0121,1644374214,54.857 00,0003,0005,0992.0,+00.1,058,0105,1644374514,54.85 00,0005,0007,0991.9,+00.7,055,0115,1644374814,54.882 00,0007,0010,0992.2,+00.6,056,0107,1644375114,54.895 00,0004,0006,0992.4,+00.8,055,0115,1644375414,54.843 00,0003,0005,0992.0,+00.6,055,0105,1644375714,54.878 00,0004,0006,0991.9,+00.7,056,0113,1644376014,54.867 00,0005,0007,0992.2,+00.5,057,0111,1644376314,54.878 00,0007,0010,0992.1,+00.4,057,0109,1644376614,54.868 00,0005,0007,0992.1,+00.5,056,0105,1644376914,54.851 00,0004,0006,0991.8,-00.0,060,0102,1644377215,55.01 00,0004,0006,0992.0,+00.2,058,0127,1644377515,55.013 00,0008,0011,0992.0,+00.1,058,0126,1644377814,54.996 00,0004,0006,0991.9,+00.1,058,0120,1644378114,54.997 00,0004,0006,0992.0,+00.1,058,0134,1644378414,54.988 00,0011,0015,0992.0,-00.6,060,0108,1644378715,55.03 00,0006,0008,0991.8,-00.7,062,0114,1644379015,55.001 00,0007,0010,0991.6,-00.9,063,0112,1644379314,54.998 00,0006,0008,0992.0,-00.7,061,0108,1644379615,55.035 00,0009,0012,0991.8,-00.7,062,0128,1644379914,54.989 00,0005,0007,0992.2,-00.6,060,0116,1644380214,54.999 00,0005,0007,0992.2,-00.2,059,0122,1644380514,54.996 00,0005,0007,0992.0,-00.8,061,0114,1644380815,55.181 00,0003,0005,0992.2,-00.7,061,0103,1644381115,55.144 00,0008,0011,0992.2,-00.9,062,0114,1644381415,55.151 00,0006,0008,0992.2,-01.1,061,0088,1644381715,55.149 00,0013,0017,0992.4,-01.2,064,0115,1644382015,55.129 00,0006,0008,0992.3,-00.9,061,0121,1644382315,55.151 00,0006,0008,0992.1,-01.3,064,0103,1644382615,55.141 00,0004,0006,0991.8,-01.3,064,0123,1644382915,55.185 00,0006,0008,0992.2,-01.2,063,0111,1644383215,55.156 00,0008,0011,0992.3,-00.5,061,0117,1644383515,55.134 00,0007,0010,0992.2,-00.8,062,0109,1644383815,55.154 00,0005,0007,0992.5,-00.5,060,0115,1644384115,55.152 00,0005,0007,0992.5,-00.0,060,0084,1644384415,55.317 00,0006,0008,0992.6,+00.3,060,0113,1644384715,55.298 00,0004,0006,0992.6,+00.7,058,0110,1644385015,55.293 00,0004,0006,0992.9,+00.8,058,0118,1644385315,55.318 00,0005,0007,0992.7,+00.7,058,0107,1644385615,55.328 00,0005,0007,0992.6,+00.7,058,0112,1644385915,55.31 00,0005,0007,0992.8,+00.7,059,0122,1644386215,55.284 00,0006,0008,0992.9,+00.8,058,0125,1644386515,55.283 00,0009,0012,0993.0,+00.9,059,0114,1644386815,55.305 00,0005,0007,0992.7,+01.0,058,0082,1644387115,55.274 00,0007,0010,0992.9,+01.1,059,0113,1644387415,55.289 00,0007,0010,0992.9,+01.3,058,0117,1644387715,55.305 00,0004,0006,0993.2,+01.6,058,0122,1644388015,55.448 00,0009,0012,0993.1,+01.9,057,0136,1644388315,55.451 00,0005,0007,0993.2,+02.2,058,0116,1644388615,55.405 00,0007,0010,0993.3,+02.7,055,0125,1644388915,55.431 00,0007,0010,0993.5,+03.4,052,0109,1644389215,55.417 00,0005,0007,0993.4,+03.8,051,0128,1644389515,55.44 00,0005,0007,0993.3,+04.3,050,0106,1644389815,55.391 00,0004,0006,0993.6,+04.5,048,0125,1644390115,55.383 00,0005,0007,0993.5,+05.0,048,0092,1644390415,55.431 00,0005,0007,0994.0,+05.0,047,0122,1644390715,55.401 00,0004,0006,0993.5,+05.2,048,0121,1644391015,55.425 00,0007,0010,0993.8,+05.3,047,0115,1644391315,55.416 00,0005,0007,0993.8,+05.4,046,0098,1644391615,55.573 00,0007,0010,0993.6,+05.5,047,0111,1644391915,55.558 00,0003,0005,0993.5,+05.6,046,0122,1644392215,55.572 00,0006,0008,0994.0,+05.7,045,0109,1644392515,55.569 00,0006,0008,0993.6,+05.8,044,0125,1644392815,55.543 00,0005,0007,0993.9,+05.7,047,0127,1644393115,55.52 00,0005,0007,0993.9,+05.9,044,0139,1644393415,55.559 00,0005,0007,0993.8,+06.0,045,0118,1644393715,55.55 00,0008,0011,0993.8,+06.1,042,0107,1644394015,55.559 00,0007,0010,0994.0,+06.5,044,0115,1644394315,55.522 00,0008,0011,0993.9,+06.7,043,0112,1644394615,55.541 00,0004,0006,0993.8,+06.6,042,0118,1644394915,55.525 00,0003,0005,0993.8,+06.3,043,0106,1644395215,55.678 00,0004,0006,0993.8,+06.4,042,0112,1644395515,55.687 00,0005,0007,0994.1,+06.5,044,0085,1644395815,55.646 00,0003,0005,0994.2,+06.6,044,0101,1644396115,55.661 00,0006,0008,0994.2,+06.5,045,0115,1644396415,55.645 00,0003,0005,0993.9,+06.6,042,0133,1644396715,55.676 00,0004,0006,0993.9,+06.5,045,0126,1644397015,55.678 00,0003,0005,0994.1,+06.5,045,0119,1644397315,55.646 00,0006,0008,0994.2,+06.6,043,0108,1644397615,55.626 00,0004,0006,0994.5,+06.8,043,0117,1644397915,55.645 00,0011,0015,0994.5,+06.9,046,0132,1644398215,55.639 00,0004,0006,0994.5,+07.4,044,0110,1644398515,55.653 00,0003,0005,0994.6,+08.2,043,0109,1644398815,55.746 00,0007,0010,0994.4,+08.4,043,0110,1644399115,55.796 00,0005,0007,0994.4,+07.9,044,0130,1644399415,55.792 00,0003,0005,0994.7,+07.8,046,0115,1644399715,55.766 00,0005,0007,0994.5,+07.7,045,0113,1644400015,55.788 00,0005,0007,0994.2,+07.6,046,0124,1644400315,55.737 00,0006,0008,0994.3,+07.7,045,0116,1644400615,55.768 00,0003,0005,0994.2,+07.6,046,0116,1644400915,55.763 00,0004,0006,0994.1,+07.5,046,0116,1644401215,55.733 00,0005,0007,0994.1,+07.9,046,0105,1644401515,55.74 00,0006,0008,0994.0,+07.9,045,0124,1644401815,55.744 00,0009,0012,0994.1,+07.9,046,0110,1644402115,55.749 00,0004,0006,0994.0,+08.0,045,0099,1644402415,55.899 00,0005,0007,0994.3,+08.3,046,0109,1644402715,55.921 00,0005,0007,0994.2,+08.3,047,0112,1644403015,55.909 00,0005,0007,0994.4,+08.6,047,0107,1644403315,55.915 00,0005,0007,0993.9,+08.4,047,0110,1644403615,55.907 00,0004,0006,0993.7,+08.5,049,0109,1644404215,55.908 00,0005,0007,0993.6,+08.6,048,0091,1644404515,55.893 00,0007,0010,0993.5,+08.6,047,0128,1644404815,55.862 00,0007,0010,0993.6,+08.7,046,0110,1644405115,55.885 00,0005,0007,0993.7,+08.7,047,0115,1644405415,55.865 00,0005,0007,0993.8,+08.7,046,0118,1644405715,55.894 00,0007,0010,0993.8,+08.8,047,0123,1644406016,56.003 00,0004,0006,0993.9,+08.8,047,0122,1644406316,56.044 00,0003,0005,0994.1,+08.6,045,0126,1644406616,56.003 00,0003,0005,0994.2,+08.6,046,0120,1644406916,56.017 00,0004,0006,0993.8,+08.5,047,0122,1644407216,56.022 00,0005,0007,0993.8,+08.4,048,0110,1644407516,56.004 00,0005,0007,0993.5,+08.7,048,0103,1644407815,55.991 00,0005,0007,0993.8,+08.8,047,0116,1644408116,56.015 00,0004,0006,0994.1,+08.9,047,0112,1644408415,55.978 00,0003,0005,0994.2,+08.9,048,0109,1644408716,56.014 00,0003,0005,0994.5,+09.1,048,0112,1644409015,55.99 00,0003,0005,0994.3,+09.1,048,0104,1644409315,55.987 00,0004,0006,0994.5,+09.2,047,0115,1644409616,56.139 00,0003,0005,0994.5,+09.2,047,0111,1644409916,56.12 00,0003,0005,0994.6,+09.1,047,0110,1644410216,56.107 00,0007,0010,0994.5,+08.9,049,0114,1644410516,56.108 00,0003,0005,0994.5,+09.0,046,0118,1644410816,56.134 00,0003,0005,0994.5,+09.0,046,0120,1644411116,56.101 00,0006,0008,0994.8,+09.1,045,0131,1644411416,56.124 00,0005,0007,0994.8,+09.6,046,0115,1644411716,56.114 00,0003,0005,0994.7,+09.5,044,0117,1644412016,56.104 00,0004,0006,0994.7,+09.5,046,0124,1644412316,56.102 00,0004,0006,0994.8,+09.3,046,0132,1644412616,56.123 00,0005,0007,0994.9,+09.2,046,0115,1644412916,56.126 00,0004,0006,0994.8,+09.2,046,0109,1644413216,56.233 00,0004,0006,0994.9,+09.2,044,0107,1644413516,56.232 00,0005,0007,0994.9,+09.3,046,0130,1644413816,56.247 00,0003,0005,0994.5,+09.5,044,0096,1644414116,56.261 00,0005,0007,0994.6,+10.0,044,0120,1644414416,56.233 00,0003,0005,0994.5,+10.2,044,0109,1644414716,56.219 00,0002,0003,0994.6,+10.2,044,0114,1644415016,56.213 00,0003,0005,0995.1,+10.4,043,0120,1644415316,56.238 00,0003,0005,0995.0,+10.7,042,0129,1644415616,56.239 00,0004,0006,0995.0,+10.7,042,0098,1644415916,56.213 00,0002,0003,0994.9,+11.2,039,0104,1644416216,56.212 00,0005,0007,0994.8,+11.1,040,0113,1644416516,56.192 00,0004,0006,0995.3,+10.9,040,0113,1644416816,56.382 00,0004,0006,0994.7,+10.6,041,0128,1644417116,56.347 00,0007,0010,0995.1,+10.8,041,0108,1644417416,56.379 00,0004,0006,0994.9,+11.0,041,0112,1644417716,56.353 00,0004,0006,0994.9,+11.2,040,0108,1644418016,56.368 00,0003,0005,0995.0,+11.1,037,0109,1644418316,56.341 00,0003,0005,0995.0,+12.9,035,0132,1644418616,56.346 00,0002,0003,0995.1,+11.3,036,0114,1644418916,56.321 00,0004,0006,0995.0,+11.1,037,0130,1644419216,56.33 00,0003,0005,0995.3,+10.3,038,0117,1644419516,56.295 00,0002,0003,0995.2,+09.5,041,0101,1644419816,56.321 00,0003,0005,0995.6,+09.2,041,0123,1644420116,56.33 00,0002,0003,0995.4,+09.1,042,0107,1644420416,56.465 00,0006,0008,0995.7,+08.9,043,0125,1644420716,56.477 00,0004,0006,0995.6,+09.2,042,0108,1644421016,56.466 00,0002,0003,0995.7,+08.7,042,0107,1644421316,56.439 00,0004,0006,0995.6,+08.6,043,0104,1644421616,56.472 00,0002,0003,0995.5,+07.7,045,0120,1644421916,56.442 00,0003,0005,0995.8,+07.2,047,0128,1644422216,56.459 00,0003,0005,0995.6,+07.0,048,0132,1644422516,56.424 00,0005,0007,0995.6,+06.8,048,0106,1644422816,56.463 00,0003,0005,0995.9,+06.9,047,0074,1644423116,56.448 00,0006,0008,0995.9,+06.8,048,0124,1644423416,56.421 00,0007,0010,0995.7,+06.5,049,0116,1644423716,56.416 00,0004,0006,0996.0,+06.3,051,0124,1644424016,56.575 00,0004,0006,0996.1,+06.3,051,0107,1644424316,56.598 00,0009,0012,0995.9,+06.8,049,0098,1644424616,56.569 00,0002,0003,0996.0,+07.0,048,0095,1644424916,56.587 00,0046,0063,0996.2,+07.4,048,0101,1644425216,56.582 00,0011,0015,0996.2,+06.1,053,0112,1644425516,56.538 00,0008,0011,0996.3,+06.5,052,0120,1644425816,56.563 00,0008,0011,0996.3,+06.5,051,0116,1644426116,56.562 00,0007,0010,0996.3,+06.7,050,0123,1644426416,56.528 00,0008,0011,0996.0,+06.2,051,0119,1644426716,56.531 00,0005,0007,0996.1,+06.3,054,0128,1644427016,56.536 00,0005,0007,0996.2,+05.8,051,0111,1644427319,59.582 00,0003,0005,0996.2,+06.1,052,0098,1644427616,56.664 00,0005,0007,0996.2,+05.8,054,0115,1644427916,56.686 00,0006,0008,0996.2,+05.5,054,0111,1644428216,56.665 00,0009,0012,0996.3,+05.6,054,0112,1644428516,56.66 00,0007,0010,0996.4,+05.4,054,0131,1644428816,56.662 00,0005,0007,0996.4,+05.3,053,0123,1644429116,56.663 00,0005,0007,0996.4,+05.3,054,0122,1644429416,56.648 00,0007,0010,0996.2,+05.4,054,0099,1644429716,56.647 00,0004,0006,0996.4,+05.3,054,0117,1644430016,56.658 00,0005,0007,0996.5,+04.8,056,0098,1644430316,56.663 00,0004,0006,0996.3,+05.4,054,0110,1644430616,56.648 00,0004,0006,0996.3,+05.6,053,0124,1644430916,56.653 00,0003,0005,0996.6,+05.8,054,0121,1644431216,56.805 00,0005,0007,0996.4,+05.5,055,0119,1644431516,56.784 00,0015,0021,0996.3,+05.1,057,0083,1644431816,56.783 00,0007,0010,0996.4,+05.1,057,0092,1644432416,56.799 00,0005,0007,0996.5,+05.5,055,0124,1644432716,56.819 00,0005,0007,0996.7,+05.6,055,0123,1644433016,56.799 00,0006,0008,0996.7,+05.5,056,0136,1644433316,56.796 00,0005,0007,0996.6,+04.7,058,0095,1644433616,56.793 00,0006,0008,0996.7,+04.8,056,0121,1644433916,56.785 00,0010,0013,0996.9,+05.0,056,0121,1644434216,56.775 00,0005,0007,0996.8,+04.6,058,0108,1644434516,56.773 00,0005,0007,0996.9,+04.9,060,0108,1644434816,56.931 00,0006,0008,0996.9,+05.0,060,0148,1644435116,56.955 00,0004,0006,0997.1,+05.3,058,0107,1644435416,56.924 00,0006,0008,0996.9,+04.6,059,0112,1644435716,56.917 00,0007,0010,0996.9,+04.3,060,0116,1644436016,56.896 00,0006,0008,0996.9,+04.1,061,0094,1644436316,56.906 00,0004,0006,0996.9,+03.7,063,0127,1644436616,56.919 00,0006,0008,0996.8,+04.0,062,0099,1644436916,56.895 00,0004,0006,0997.0,+04.5,062,0117,1644437216,56.884 00,0007,0010,0996.8,+03.8,064,0117,1644437516,56.918 00,0003,0005,0996.6,+04.6,063,0116,1644437816,56.889 00,0005,0007,0996.9,+04.6,060,0119,1644438116,56.866 00,0005,0007,0997.1,+04.7,060,0112,1644438417,57.031 00,0006,0008,0997.0,+04.4,060,0107,1644438717,57.025 00,0004,0006,0996.9,+03.9,061,0123,1644439017,57.037 00,0004,0006,0997.2,+04.7,059,0128,1644439317,57.017 00,0005,0007,0997.4,+04.5,062,0120,1644439617,57.035 00,0004,0006,0997.1,+04.1,063,0130,1644439917,57.035 00,0006,0008,0997.2,+04.2,063,0119,1644440217,57.033 00,0004,0006,0997.3,+03.9,065,0125,1644440517,57.038 00,0007,0010,0997.4,+04.2,064,0127,1644440817,57.004 00,0004,0006,0997.0,+04.4,064,0116,1644441117,57.002 00,0005,0007,0997.5,+04.5,063,0115,1644441417,57.014 00,0008,0011,0997.5,+04.2,065,0098,1644441716,56.993 00,0007,0010,0997.3,+04.7,063,0110,1644442017,57.139 00,0005,0007,0997.4,+04.8,063,0117,1644442317,57.151 00,0004,0006,0997.4,+04.7,064,0098,1644442617,57.175 00,0006,0008,0997.5,+05.1,062,0126,1644442917,57.171 00,0006,0008,0997.6,+04.9,064,0132,1644443217,57.134 00,0006,0008,0997.8,+05.0,064,0147,1644443517,57.161 00,0005,0007,0997.6,+05.1,063,0131,1644443817,57.121 00,0007,0010,0997.6,+05.3,062,0119,1644444117,57.118 00,0007,0010,0997.9,+04.9,064,0125,1644444417,57.118 00,0006,0008,0997.7,+05.0,063,0108,1644444717,57.115 00,0006,0008,0997.8,+05.0,062,0113,1644445017,57.13 00,0007,0010,0997.5,+05.1,061,0115,1644445317,57.13 00,0005,0007,0997.4,+04.9,062,0098,1644445617,57.275 00,0006,0008,0997.8,+05.1,061,0113,1644445917,57.296 00,0006,0008,0997.5,+04.8,061,0119,1644446217,57.293 00,0008,0011,0997.7,+04.6,062,0110,1644446517,57.253 00,0006,0008,0997.5,+04.4,063,0110,1644446817,57.281 00,0009,0012,0997.5,+04.6,063,0113,1644447117,57.275 00,0008,0011,0997.6,+04.9,062,0124,1644447417,57.276 00,0006,0008,0997.4,+04.5,064,0108,1644447717,57.283 00,0006,0008,0997.6,+04.8,062,0131,1644448017,57.263 00,0007,0010,0997.6,+04.2,065,0121,1644448317,57.284 00,0008,0011,0997.6,+03.3,068,0115,1644448617,57.265 00,0010,0013,0997.3,+03.1,069,0115,1644448917,57.259 00,0010,0013,0997.6,+02.9,069,0108,1644449217,57.414 00,0011,0015,0997.4,+03.2,069,0104,1644449517,57.425 00,0010,0013,0997.5,+03.0,070,0120,1644449817,57.379 00,0011,0015,0997.3,+03.0,071,0117,1644450117,57.424 00,0014,0018,0997.3,+03.0,071,0108,1644450417,57.391 00,0015,0021,0997.4,+03.1,071,0116,1644450717,57.409 00,0013,0017,0997.6,+03.0,071,0102,1644451017,57.416 00,0014,0018,0997.4,+02.7,071,0128,1644451317,57.395 00,0010,0013,0997.4,+02.8,070,0127,1644451617,57.363 00,0012,0016,0997.3,+02.8,070,0126,1644451917,57.409 00,0014,0018,0997.5,+02.7,071,0106,1644452217,57.381 00,0012,0016,0997.1,+02.0,070,0108,1644452517,57.379 00,0012,0016,0997.8,+03.0,070,0142,1644452817,57.532 00,0013,0017,0997.5,+02.7,070,0096,1644453117,57.494 00,0013,0017,0997.4,+02.5,072,0113,1644453417,57.498 00,0011,0015,0997.6,+02.2,073,0119,1644453717,57.519 00,0012,0016,0997.4,+02.4,073,0113,1644454017,57.534 00,0012,0016,0997.7,+02.6,072,0132,1644454317,57.516 00,0013,0017,0997.5,+02.2,073,0120,1644454617,57.531 00,0010,0013,0997.5,+02.4,072,0096,1644454917,57.502 00,0011,0015,0997.5,+02.5,072,0119,1644455217,57.527 00,0009,0012,0997.6,+02.6,072,0120,1644455517,57.517 00,0009,0012,0997.5,+02.6,071,0118,1644455817,57.511 00,0013,0017,0997.7,+02.6,071,0110,1644456117,57.489 00,0017,0023,0997.4,+02.3,071,0120,1644456417,57.671 00,0010,0013,0997.5,+02.2,072,0115,1644456717,57.632 00,0010,0013,0997.6,+02.1,073,0109,1644457017,57.644 00,0012,0016,0997.4,+02.7,072,0097,1644457317,57.652 00,0010,0013,0997.6,+02.6,072,0114,1644457617,57.652 00,0011,0015,0997.4,+02.6,072,0120,1644457917,57.619 00,0018,0024,0997.6,+02.6,072,0108,1644458217,57.634 00,0010,0013,0997.2,+02.0,073,0113,1644458517,57.666 00,0010,0013,0997.2,+02.0,074,0122,1644458817,57.649 00,0009,0012,0997.3,+02.5,073,0124,1644459117,57.629 00,0012,0016,0997.4,+02.4,073,0122,1644459417,57.645 00,0013,0017,0997.5,+02.4,073,0119,1644459717,57.667 00,0010,0013,0997.5,+02.5,072,0109,1644460017,57.765 00,0013,0017,0997.3,+02.4,072,0116,1644460317,57.787 00,0010,0013,0997.6,+02.2,073,0088,1644460617,57.812 00,0009,0012,0997.4,+02.4,073,0107,1644460917,57.802 00,0013,0017,0997.8,+02.6,072,0131,1644461217,57.81 00,0011,0015,0997.7,+02.6,071,0111,1644461517,57.783 00,0010,0013,0997.5,+02.2,072,0099,1644461817,57.795 00,0012,0016,0997.6,+02.3,073,0119,1644462117,57.779 00,0016,0022,0997.5,+02.1,073,0097,1644462417,57.75 00,0012,0016,0997.7,+02.3,073,0114,1644462717,57.797 00,0012,0016,0997.8,+02.2,073,0115,1644463017,57.766 00,0012,0016,0997.5,+02.5,072,0104,1644463317,57.746 00,0012,0016,0997.7,+02.2,073,0106,1644463617,57.942 00,0010,0013,0997.6,+02.2,074,0115,1644463917,57.921 00,0012,0016,0998.0,+02.3,072,0099,1644464217,57.937 00,0013,0017,0997.9,+02.4,070,0116,1644464517,57.935 00,0013,0017,0998.0,+02.1,072,0119,1644464817,57.915 00,0013,0017,0997.5,+01.9,073,0110,1644465117,57.905 00,0011,0015,0997.6,+02.0,073,0099,1644465417,57.936 00,0012,0016,0997.7,+02.0,073,0124,1644465717,57.933 00,0011,0015,0997.5,+01.7,074,0126,1644466017,57.909 00,0010,0013,0997.4,+01.8,074,0118,1644466317,57.889 00,0012,0016,0997.9,+01.9,073,0110,1644466617,57.901 00,0014,0018,0997.6,+01.9,073,0121,1644466917,57.908 00,0011,0015,0997.3,+01.5,071,0102,1644467218,58.052 00,0013,0017,0997.5,+01.4,070,0126,1644467518,58.066 00,0012,0016,0997.7,+01.6,070,0129,1644467818,58.038 00,0013,0017,0997.5,+00.8,070,0115,1644468118,58.024 00,0013,0017,0997.6,+01.0,071,0108,1644468418,58.068 00,0012,0016,0997.5,+01.1,071,0106,1644468718,58.059 00,0014,0018,0997.5,+00.7,072,0107,1644469018,58.047 00,0013,0017,0997.6,+01.1,072,0131,1644469318,58.049 00,0014,0018,0997.5,+00.4,072,0108,1644469618,58.05 00,0014,0018,0997.9,+00.7,073,0136,1644469918,58.051 00,0022,0029,0998.0,+00.3,073,0114,1644470218,58.04 00,0019,0026,0997.6,+00.4,073,0092,1644470518,58.04 00,0012,0016,0997.8,+00.2,075,0104,1644470818,58.217 00,0014,0018,0997.6,+00.4,074,0101,1644471118,58.188 00,0015,0021,0997.9,+00.5,075,0122,1644471418,58.191 00,0010,0013,0998.0,+00.4,076,0113,1644471718,58.191 00,0016,0022,0998.0,+01.3,076,0119,1644472018,58.166 00,0014,0018,0998.0,+00.9,075,0123,1644472318,58.201 00,0013,0017,0998.1,+01.6,075,0105,1644472618,58.159 00,0014,0018,0998.2,+01.6,075,0118,1644472918,58.183 00,0010,0013,0998.0,+02.0,074,0105,1644473218,58.169 00,0018,0024,0998.3,+02.4,073,0105,1644473518,58.166 00,0020,0027,0998.5,+02.6,072,0101,1644473818,58.174 00,0017,0023,0998.5,+02.7,073,0145,1644474118,58.167 00,0014,0018,0998.5,+03.1,073,0119,1644474418,58.306 00,0009,0012,0998.5,+03.5,072,0122,1644474718,58.308 00,0013,0017,0998.7,+03.8,072,0129,1644475018,58.328 00,0011,0015,0998.9,+04.1,071,0107,1644475318,58.31 00,0014,0018,0998.9,+04.2,070,0117,1644475618,58.307 00,0011,0015,0998.8,+04.6,069,0124,1644475918,58.289 00,0011,0015,0998.9,+05.0,069,0118,1644476218,58.328 00,0012,0016,0999.2,+05.3,068,0098,1644476518,58.291 00,0011,0015,0998.8,+05.5,065,0102,1644476818,58.278 00,0011,0015,0999.2,+05.9,065,0123,1644477118,58.299 00,0008,0011,0999.0,+06.1,064,0125,1644477418,58.292 00,0008,0011,0999.1,+06.4,064,0123,1644477718,58.306 00,0012,0016,0999.0,+06.5,064,0111,1644478018,58.413 00,0010,0013,0999.5,+06.8,064,0133,1644478318,58.405 00,0007,0010,0999.4,+07.1,063,0111,1644478618,58.426 00,0010,0013,0999.3,+07.6,061,0127,1644478918,58.408 00,0006,0008,0999.5,+07.8,059,0130,1644479218,58.437 00,0007,0010,0999.4,+07.9,059,0119,1644479518,58.402 00,0007,0010,0999.4,+08.1,056,0131,1644479818,58.397 00,0006,0008,0999.1,+08.3,056,0097,1644480118,58.419 00,0007,0010,0999.3,+08.6,055,0126,1644480418,58.409 00,0007,0010,0999.1,+08.7,059,0121,1644480718,58.379 00,0006,0008,0999.1,+08.7,055,0124,1644481018,58.394 00,0006,0008,0999.4,+08.7,054,0112,1644481318,58.387 00,0006,0008,0999.4,+08.9,056,0112,1644481618,58.511 00,0009,0012,0999.5,+09.2,052,0122,1644481918,58.535 00,0005,0007,0999.6,+09.6,052,0109,1644482218,58.516 00,0005,0007,0999.3,+09.5,048,0119,1644482518,58.552 00,0004,0006,0999.7,+09.6,046,0103,1644482818,58.521 00,0004,0006,0999.3,+10.1,045,0131,1644483118,58.517 00,0006,0008,0999.4,+10.0,045,0094,1644483418,58.51 00,0006,0008,0999.4,+09.9,049,0104,1644483718,58.532 00,0004,0006,0999.3,+09.9,044,0121,1644484018,58.527 00,0004,0006,0999.3,+09.9,045,0109,1644484318,58.485 00,0006,0008,0999.4,+10.5,044,0134,1644484618,58.503 00,0006,0008,0999.2,+10.5,045,0115,1644484918,58.522 00,0008,0011,0999.2,+10.5,044,0105,1644485218,58.651 00,0007,0010,0999.0,+10.5,044,0122,1644485518,58.646 00,0009,0012,0999.0,+10.5,046,0114,1644485818,58.627 00,0011,0015,0999.5,+10.6,046,0119,1644486118,58.621 00,0008,0011,0999.2,+10.5,044,0111,1644486418,58.632 00,0007,0010,0998.9,+11.1,044,0141,1644486718,58.653 00,0007,0010,0999.0,+10.9,042,0107,1644487018,58.625 00,0004,0006,0998.9,+11.1,041,0114,1644487318,58.623 00,0003,0005,0998.8,+11.0,041,0111,1644487618,58.589 00,0005,0007,0999.1,+11.1,041,0111,1644487918,58.608 00,0005,0007,0999.0,+11.1,041,0132,1644488218,58.605 00,0005,0007,0998.9,+11.2,041,0107,1644488518,58.615 00,0006,0008,0998.9,+11.5,043,0125,1644488818,58.723 00,0009,0012,0998.8,+11.4,045,0115,1644489118,58.734 00,0006,0008,0998.8,+11.4,041,0101,1644489418,58.724 00,0009,0012,0998.5,+11.4,043,0094,1644489718,58.711 00,0006,0008,0998.6,+12.2,042,0109,1644490018,58.717 00,0007,0010,0998.7,+11.4,041,0093,1644490318,58.709 00,0006,0008,0998.8,+13.5,038,0113,1644490618,58.725 00,0004,0006,0998.8,+12.1,040,0105,1644491218,58.692 00,0004,0006,0998.5,+12.8,041,0109,1644491518,58.683 00,0004,0006,0998.3,+12.2,042,0125,1644491818,58.684 00,0006,0008,0998.4,+13.4,039,0105,1644492118,58.681 00,0005,0007,0998.3,+12.5,039,0112,1644492418,58.828 00,0007,0010,0998.2,+12.6,039,0120,1644492718,58.847 00,0013,0017,0998.1,+14.6,037,0126,1644493018,58.839 00,0004,0006,0998.3,+12.6,040,0082,1644493318,58.813 00,0005,0007,0998.0,+13.0,040,0111,1644493618,58.853 00,0005,0007,0998.3,+13.3,039,0122,1644493918,58.813 00,0004,0006,0998.4,+13.9,035,0110,1644494218,58.798 00,0005,0007,0998.3,+13.3,037,0107,1644494518,58.807 00,0010,0013,0998.0,+15.8,033,0106,1644494818,58.806 00,0006,0008,0998.2,+14.1,038,0121,1644495118,58.795 00,0007,0010,0998.0,+14.7,035,0103,1644495418,58.8 00,0005,0007,0997.7,+15.1,035,0095,1644495718,58.78 00,0005,0007,0997.9,+15.0,036,0112,1644496018,58.912 00,0006,0008,0998.0,+16.7,033,0115,1644496318,58.949 00,0008,0011,0998.0,+15.1,034,0098,1644496618,58.938 00,0004,0006,0997.9,+14.2,035,0111,1644496918,58.932 00,0006,0008,0997.7,+13.3,037,0116,1644497218,58.926 00,0004,0006,0998.0,+13.9,036,0118,1644497518,58.947 00,0004,0006,0998.2,+17.3,029,0107,1644497818,58.944 00,0004,0006,0997.7,+16.0,032,0118,1644498118,58.91 00,0003,0005,0997.6,+15.5,034,0112,1644498418,58.896 00,0005,0007,0998.0,+16.5,031,0102,1644498718,58.916 00,0003,0005,0998.0,+16.8,031,0114,1644499018,58.918 00,0005,0007,0997.9,+14.8,036,0118,1644499318,58.92 00,0004,0006,0998.1,+16.5,031,0132,1644499619,59.049 00,0005,0007,0998.0,+17.5,030,0125,1644499919,59.081 00,0004,0006,0998.1,+16.5,032,0121,1644500219,59.052 00,0005,0007,0997.6,+16.2,033,0099,1644500519,59.05 00,0003,0005,0997.7,+17.4,030,0123,1644500819,59.019 00,0003,0005,0997.5,+16.6,032,0122,1644501119,59.041 00,0003,0005,0997.7,+16.9,031,0102,1644501419,59.009 00,0006,0008,0997.6,+18.5,028,0108,1644501719,59.018 00,0005,0007,0997.6,+17.3,031,0109,1644502019,59.007 00,0004,0006,0997.7,+17.4,030,0126,1644502318,58.997 00,0009,0012,0997.8,+18.6,029,0120,1644502619,59.015 00,0003,0005,0997.5,+18.0,029,0101,1644502919,59.025 00,0004,0006,0997.7,+18.5,028,0104,1644503219,59.127 00,0004,0006,0997.4,+18.2,029,0142,1644503519,59.127 00,0004,0006,0997.5,+17.5,030,0126,1644503819,59.142 00,0005,0007,0997.6,+16.6,033,0116,1644504119,59.132 00,0004,0006,0997.4,+16.8,032,0098,1644504419,59.166 00,0004,0006,0997.5,+16.2,034,0119,1644504719,59.117 00,0004,0006,0997.8,+16.7,033,0106,1644505019,59.109 00,0005,0007,0997.5,+16.2,034,0123,1644505319,59.132 00,0004,0006,0997.7,+15.7,035,0117,1644505619,59.107 00,0004,0006,0997.7,+14.9,036,0093,1644505919,59.083 00,0005,0007,0997.6,+15.3,036,0112,1644506219,59.096 00,0003,0005,0997.5,+15.4,036,0085,1644506519,59.111 00,0005,0007,0997.8,+13.5,039,0127,1644506819,59.266 00,0004,0006,0997.5,+12.6,042,0109,1644507119,59.265 00,0003,0005,0997.7,+11.9,044,0109,1644507419,59.239 00,0005,0007,0997.9,+11.7,045,0119,1644507719,59.249 00,0005,0007,0997.7,+11.1,046,0129,1644508019,59.221 00,0005,0007,0997.4,+11.1,046,0134,1644508319,59.231 00,0005,0007,0997.1,+10.0,050,0094,1644508619,59.247 00,0004,0006,0997.4,+10.0,049,0124,1644508919,59.197 00,0007,0010,0997.2,+08.7,051,0101,1644509219,59.223 00,0004,0006,0997.3,+09.2,050,0131,1644509519,59.205 00,0006,0008,0997.3,+08.1,053,0135,1644509819,59.207 00,0010,0013,0997.1,+08.5,052,0120,1644510119,59.202 00,0008,0011,0997.2,+08.6,055,0107,1644510419,59.335 00,0010,0013,0997.4,+08.3,053,0116,1644510719,59.337 00,0011,0015,0997.2,+07.8,056,0119,1644511019,59.353 00,0014,0018,0997.3,+07.6,054,0114,1644511319,59.341 00,0012,0016,0997.1,+08.0,054,0099,1644511619,59.335 00,0010,0013,0997.0,+07.4,055,0121,1644511919,59.321 00,0008,0011,0997.4,+08.0,053,0121,1644512219,59.328 00,0007,0010,0997.1,+07.4,054,0129,1644512519,59.313 00,0012,0016,0997.2,+07.5,055,0112,1644512819,59.309 00,0009,0012,0997.2,+07.0,055,0112,1644513119,59.296 00,0012,0016,0997.2,+07.1,054,0109,1644513419,59.299 00,0009,0012,0997.4,+06.9,055,0107,1644513719,59.29 00,0009,0012,0997.2,+05.8,057,0137,1644514019,59.437 00,0011,0015,0997.2,+06.2,057,0113,1644514319,59.419 00,0008,0011,0997.1,+05.4,059,0122,1644514619,59.437 00,0008,0011,0996.9,+04.4,063,0112,1644514919,59.455 00,0008,0011,0997.0,+04.4,062,0100,1644515219,59.453 00,0010,0013,0997.0,+04.5,063,0113,1644515519,59.418 00,0009,0012,0996.8,+04.2,063,0114,1644515819,59.445 00,0009,0012,0997.3,+05.1,060,0121,1644516119,59.426 00,0011,0015,0997.3,+05.9,058,0110,1644516419,59.423 00,0007,0010,0997.1,+05.8,057,0105,1644516719,59.427 00,0012,0016,0997.0,+06.0,056,0119,1644517019,59.433 00,0009,0012,0997.0,+05.5,058,0118,1644517319,59.394 00,0011,0015,0997.3,+06.2,056,0107,1644517619,59.549 00,0010,0013,0997.1,+05.5,057,0114,1644517919,59.553 00,0020,0027,0996.8,+05.3,059,0105,1644518219,59.539 00,0014,0018,0997.1,+05.5,057,0102,1644518519,59.543 00,0016,0022,0996.8,+04.2,061,0114,1644518819,59.547 00,0021,0028,0996.8,+04.1,061,0110,1644519119,59.516 00,0025,0034,0997.0,+05.1,059,0126,1644519419,59.533 00,0027,0037,0996.7,+04.6,059,0116,1644519719,59.548 00,0019,0026,0997.3,+05.1,058,0122,1644520019,59.544 00,0021,0028,0996.7,+03.5,062,0135,1644520319,59.54 00,0022,0029,0996.7,+03.4,063,0113,1644520619,59.545 00,0015,0021,0997.0,+04.6,060,0095,1644520919,59.541 00,0017,0023,0996.8,+04.1,062,0101,1644521219,59.666 00,0020,0027,0997.0,+04.5,062,0099,1644521519,59.656 00,0012,0016,0996.8,+04.3,061,0106,1644521819,59.704 00,0010,0013,0996.9,+04.9,058,0108,1644522119,59.697 00,0007,0010,0996.8,+03.5,062,0108,1644522419,59.652 00,0011,0015,0996.7,+03.7,061,0112,1644522719,59.689 00,0009,0012,0996.6,+03.8,063,0111,1644523019,59.684 00,0007,0010,0996.8,+04.1,061,0122,1644523319,59.682 00,0008,0011,0996.6,+04.4,061,0108,1644523619,59.689 00,0009,0012,0996.7,+04.5,060,0117,1644523919,59.647 00,0006,0008,0996.9,+04.7,060,0120,1644524219,59.663 00,0007,0010,0996.5,+04.1,062,0098,1644524519,59.646 00,0007,0010,0996.5,+04.8,059,0101,1644524819,59.793 00,0007,0010,0996.7,+04.7,060,0127,1644525119,59.791 00,0008,0011,0996.5,+04.0,060,0130,1644525419,59.778 00,0009,0012,0996.5,+03.6,060,0110,1644525719,59.804 00,0009,0012,0996.8,+04.3,059,0106,1644526019,59.769 00,0010,0013,0997.0,+04.3,059,0125,1644526319,59.764 00,0011,0015,0996.8,+04.3,059,0108,1644526619,59.76 00,0012,0016,0996.7,+04.5,059,0088,1644526919,59.765 00,0008,0011,0996.5,+04.4,059,0107,1644527219,59.76 00,0008,0011,0996.5,+04.1,060,0116,1644527519,59.783 00,0011,0015,0996.3,+03.8,061,0121,1644527819,59.778 00,0010,0013,0996.1,+03.9,061,0103,1644528119,59.771 00,0010,0013,0996.1,+03.6,062,0122,1644528419,59.945 00,0007,0010,0996.3,+04.3,059,0127,1644528719,59.942 00,0010,0013,0996.3,+03.8,060,0115,1644529019,59.9 00,0008,0011,0995.9,+03.8,061,0125,1644529319,59.899 00,0007,0010,0996.1,+03.9,061,0120,1644529619,59.897 00,0008,0011,0996.3,+03.7,061,0119,1644529919,59.903 00,0007,0010,0996.2,+03.8,061,0110,1644530219,59.921 00,0008,0011,0995.9,+03.9,061,0108,1644530519,59.932 00,0007,0010,0996.0,+04.1,060,0127,1644530819,59.914 00,0009,0012,0995.9,+03.4,062,0124,1644531119,59.902 00,0006,0008,0995.8,+03.1,061,0105,1644531419,59.89 00,0007,0010,0995.8,+03.6,060,0119,1644531719,59.903 00,0007,0010,0995.9,+02.7,064,0107,1644532020,0.021 00,0012,0016,0995.5,+02.7,065,0116,1644532320,0.039 00,0009,0012,0995.8,+03.2,062,0115,1644532620,0.055 00,0008,0011,0995.6,+03.4,062,0110,1644532920,0.031 00,0007,0010,0995.7,+03.4,062,0107,1644533220,0.069 00,0006,0008,0995.2,+03.2,062,0116,1644533520,0.019 00,0006,0008,0995.2,+03.2,061,0133,1644533820,0.019 00,0008,0011,0995.4,+02.7,063,0108,1644534120,0.043 00,0007,0010,0995.5,+03.3,061,0128,1644534419,59.996 00,0007,0010,0995.6,+03.7,059,0112,1644534720,0.032 00,0008,0011,0995.6,+03.3,060,0119,1644535020,0.016 00,0006,0008,0995.1,+02.5,064,0135,1644535319,59.991 00,0007,0010,0995.3,+02.2,065,0117,1644535620,0.157 00,0009,0012,0995.1,+02.5,064,0104,1644535920,0.218 00,0007,0010,0995.2,+02.5,064,0103,1644536220,0.152 00,0008,0011,0995.3,+03.1,062,0121,1644536520,0.124 00,0008,0011,0995.0,+03.0,063,0122,1644536820,0.147 00,0008,0011,0995.0,+03.0,062,0106,1644537120,0.163 00,0008,0011,0994.9,+02.6,063,0108,1644537420,0.194 00,0012,0016,0995.1,+02.7,064,0100,1644537720,0.227 00,0007,0010,0995.2,+02.5,064,0092,1644538020,0.177 00,0011,0015,0995.2,+02.5,064,0131,1644538320,0.147 00,0010,0013,0995.3,+02.5,064,0120,1644538620,0.169 00,0011,0015,0994.9,+02.3,064,0090,1644538920,0.163 00,0009,0012,0994.6,+02.1,064,0111,1644539220,0.306 00,0009,0012,0995.0,+02.7,063,0104,1644539520,0.324 00,0009,0012,0994.8,+02.4,064,0109,1644539820,0.28 00,0014,0018,0994.8,+02.4,064,0129,1644540120,0.31 00,0007,0010,0994.8,+02.2,065,0117,1644540420,0.277 00,0008,0011,0994.5,+02.6,063,0102,1644540720,0.284 00,0009,0012,0994.5,+02.1,066,0115,1644541020,0.292 00,0009,0012,0994.5,+02.6,064,0111,1644541320,0.291 00,0009,0012,0994.3,+01.6,067,0122,1644541620,0.298 00,0009,0012,0994.2,+02.0,065,0113,1644541920,0.281 00,0009,0012,0994.3,+02.1,066,0103,1644542220,0.271 00,0008,0011,0994.3,+01.9,065,0111,1644542520,0.278 00,0010,0013,0994.3,+02.0,066,0130,1644542820,0.417 00,0010,0013,0994.0,+02.0,065,0122,1644543120,0.428 00,0011,0015,0994.1,+02.0,066,0117,1644543420,0.406 00,0011,0015,0994.0,+01.6,067,0102,1644543720,0.424 00,0009,0012,0994.3,+01.6,067,0104,1644544020,0.391 00,0008,0011,0994.2,+01.4,067,0125,1644544320,0.397 00,0009,0012,0994.3,+01.1,068,0116,1644544620,0.406 00,0008,0011,0994.0,+01.3,068,0122,1644544920,0.428 00,0008,0011,0994.4,+01.5,068,0120,1644545220,0.409 00,0010,0013,0994.5,+01.8,067,0125,1644545520,0.403 00,0010,0013,0994.0,+01.8,067,0117,1644545820,0.415 00,0009,0012,0993.9,+01.4,067,0111,1644546120,0.401 00,0009,0012,0994.0,+01.1,068,0112,1644546420,0.529 00,0008,0011,0993.9,+01.5,067,0130,1644546720,0.558 00,0008,0011,0993.9,+01.0,069,0114,1644547020,0.541 00,0009,0012,0993.9,+01.6,068,0115,1644547320,0.537 00,0009,0012,0994.1,+01.3,069,0118,1644547620,0.534 00,0011,0015,0993.7,+01.5,069,0110,1644547920,0.55 00,0008,0011,0993.9,+01.8,068,0117,1644548220,0.537 00,0009,0012,0993.7,+01.5,069,0124,1644548520,0.548 00,0012,0016,0993.8,+01.3,069,0118,1644548820,0.532 00,0008,0011,0994.0,+01.3,069,0117,1644549120,0.546 00,0012,0016,0993.9,+01.4,068,0120,1644549420,0.539 00,0009,0012,0994.1,+01.7,068,0112,1644549720,0.513 00,0013,0017,0993.9,+00.8,071,0107,1644550020,0.698 00,0011,0015,0993.9,+01.6,070,0111,1644550320,0.674 00,0010,0013,0993.8,+01.1,070,0117,1644550620,0.682 00,0010,0013,0993.7,+00.5,071,0137,1644550920,0.667 00,0013,0017,0993.8,+00.4,070,0109,1644551220,0.676 00,0011,0015,0993.8,+00.7,070,0129,1644551520,0.722 00,0010,0013,0993.8,-00.2,071,0113,1644551820,0.695 00,0010,0013,0993.8,+00.5,069,0116,1644552120,0.667 00,0015,0021,0993.9,+00.3,070,0112,1644552420,0.688 00,0048,0065,0993.4,-00.6,069,0117,1644552720,0.706 00,0048,0065,0993.7,-00.1,070,0108,1644553020,0.668 00,0039,0053,0993.4,-00.3,071,0131,1644553320,0.65 00,0024,0032,0993.7,-00.4,073,0132,1644553620,0.804 00,0018,0024,0993.7,-00.2,071,0113,1644553920,0.791 00,0013,0017,0993.9,+00.3,070,0103,1644554220,0.794 00,0011,0015,0993.8,+00.3,071,0109,1644554520,0.827 00,0010,0013,0993.7,+00.8,069,0109,1644554820,0.826 00,0009,0012,0993.5,+00.4,070,0120,1644555120,0.813 00,0009,0012,0994.0,+00.6,070,0106,1644555420,0.834 00,0009,0012,0993.8,+00.5,071,0105,1644555720,0.812 00,0008,0011,0993.8,+01.1,068,0122,1644556020,0.798 00,0009,0012,0993.9,+00.2,070,0126,1644556320,0.793 00,0010,0013,0993.9,+00.8,069,0093,1644556620,0.805 00,0010,0013,0993.8,+00.9,068,0094,1644556920,0.832 00,0010,0013,0993.7,+00.4,073,0128,1644557220,0.967 00,0010,0013,0993.7,+00.1,070,0112,1644557520,0.959 00,0010,0013,0994.0,+00.2,071,0106,1644557820,0.928 00,0009,0012,0993.9,+00.8,069,0121,1644558120,0.945 00,0013,0017,0994.1,+00.7,070,0112,1644558420,0.929 00,0012,0016,0994.1,+00.6,071,0104,1644558720,0.926 00,0013,0017,0993.9,+00.7,071,0119,1644559020,0.97 00,0013,0017,0993.9,+00.6,073,0102,1644559320,0.945 00,0011,0015,0993.8,+00.9,073,0123,1644559620,0.953 00,0013,0017,0994.1,+01.9,069,0104,1644559920,0.961 00,0016,0022,0993.9,+01.3,072,0128,1644560220,0.933 00,0017,0023,0994.3,+01.8,070,0107,1644560520,0.92 00,0018,0024,0994.1,+01.8,070,0121,1644560821,1.068 00,0018,0024,0994.2,+02.2,069,0117,1644561121,1.08 00,0019,0026,0994.1,+02.7,068,0126,1644561421,1.088 00,0012,0016,0994.3,+03.0,069,0122,1644561721,1.116 00,0009,0012,0994.2,+03.4,068,0127,1644562021,1.055 00,0011,0015,0994.4,+03.6,068,0123,1644562321,1.069 00,0011,0015,0994.2,+03.8,069,0122,1644562621,1.045 00,0014,0018,0994.2,+03.8,068,0105,1644562921,1.055 00,0009,0012,0994.3,+04.0,068,0074,1644563221,1.081 00,0009,0012,0994.7,+05.0,066,0118,1644563521,1.06 00,0011,0015,0994.3,+05.0,067,0119,1644563821,1.057 00,0008,0011,0994.3,+05.5,066,0093,1644564121,1.084 00,0009,0012,0994.3,+05.4,068,0091,1644564421,1.44 00,0011,0015,0994.4,+05.8,066,0129,1644564721,1.188 00,0011,0015,0994.3,+05.9,066,0122,1644565021,1.211 00,0011,0015,0994.6,+06.3,065,0113,1644565321,1.204 00,0013,0017,0994.5,+06.3,064,0120,1644565621,1.19 00,0011,0015,0994.5,+06.6,064,0117,1644565921,1.207 00,0011,0015,0994.7,+06.6,065,0130,1644566221,1.171 00,0015,0021,0994.7,+07.0,066,0105,1644566521,1.169 00,0013,0017,0994.7,+07.0,065,0121,1644566821,1.183 00,0010,0013,0994.6,+06.9,065,0128,1644567121,1.179 00,0014,0018,0994.7,+06.8,064,0124,1644567421,1.176 00,0014,0018,0994.8,+07.0,065,0111,1644567721,1.188 00,0011,0015,0994.9,+07.1,064,0109,1644568021,1.32 00,0015,0021,0994.8,+07.5,064,0107,1644568321,1.302 00,0011,0015,0994.8,+07.8,063,0109,1644568621,1.324 00,0010,0013,0994.7,+07.7,064,0113,1644568921,1.337 00,0012,0016,0994.7,+08.3,062,0095,1644569221,1.296 00,0013,0017,0994.7,+08.0,062,0127,1644569521,1.308 00,0010,0013,0994.5,+08.1,060,0131,1644569821,1.326 00,0010,0013,0995.0,+08.7,060,0128,1644570121,1.317 00,0012,0016,0994.6,+08.3,060,0120,1644570421,1.295 00,0010,0013,0994.5,+08.6,060,0120,1644570721,1.275 00,0009,0012,0994.6,+08.8,058,0111,1644571021,1.281 00,0011,0015,0994.7,+09.2,057,0111,1644571321,1.261 00,0012,0016,0994.9,+09.0,056,0112,1644571621,1.44 00,0013,0017,0994.4,+09.0,057,0110,1644571921,1.431 00,0013,0017,0994.8,+09.7,055,0115,1644572221,1.4 00,0012,0016,0994.4,+10.2,054,0119,1644572521,1.417 00,0013,0017,0994.7,+09.9,053,0120,1644572821,1.407 00,0013,0017,0994.8,+10.0,054,0145,1644573121,1.421 00,0014,0018,0994.5,+10.5,053,0123,1644573421,1.436 00,0013,0017,0994.7,+10.9,053,0109,1644573721,1.409 00,0011,0015,0994.6,+11.6,050,0116,1644574021,1.411 00,0014,0018,0994.2,+10.7,052,0109,1644574321,1.401 00,0018,0024,0993.9,+11.1,052,0124,1644574621,1.399 00,0015,0021,0994.1,+10.6,049,0109,1644574921,1.432 00,0013,0017,0994.1,+12.8,045,0101,1644575221,1.514 00,0012,0016,0994.1,+12.9,046,0117,1644575521,1.521 00,0010,0013,0994.1,+11.1,049,0106,1644575821,1.516 00,0012,0016,0993.7,+10.8,051,0121,1644576121,1.493 00,0011,0015,0994.1,+12.1,048,0102,1644576421,1.504 00,0011,0015,0993.9,+13.8,043,0095,1644576721,1.54 00,0014,0018,0993.9,+12.8,045,0127,1644577021,1.518 00,0010,0013,0993.6,+13.0,045,0120,1644577321,1.524 00,0013,0017,0993.5,+13.6,046,0123,1644577621,1.494 00,0014,0018,0993.6,+14.1,044,0124,1644577921,1.46 00,0014,0018,0993.5,+13.6,045,0116,1644578221,1.483 00,0013,0017,0993.4,+14.7,042,0118,1644578521,1.456 00,0014,0018,0993.4,+15.5,041,0128,1644578821,1.639 00,0012,0016,0993.4,+13.9,043,0142,1644579121,1.643 00,0013,0017,0993.4,+14.0,044,0115,1644579421,1.629 00,0014,0018,0993.2,+13.8,045,0122,1644579721,1.598 00,0011,0015,0993.4,+14.4,043,0126,1644580021,1.587 00,0011,0015,0993.2,+14.5,043,0102,1644580321,1.627 00,0013,0017,0993.0,+16.1,039,0123,1644580621,1.616 00,0012,0016,0993.2,+14.4,044,0119,1644580921,1.582 00,0014,0018,0993.0,+14.8,042,0122,1644581221,1.605 00,0015,0021,0992.9,+14.1,044,0108,1644581521,1.595 00,0008,0011,0993.1,+15.4,042,0124,1644581821,1.579 00,0009,0012,0993.0,+15.2,041,0109,1644582121,1.591 00,0007,0010,0992.9,+14.7,043,0099,1644582421,1.728 00,0015,0021,0992.9,+15.2,045,0109,1644582721,1.747 00,0013,0017,0992.6,+15.7,043,0126,1644583021,1.706 00,0013,0017,0992.8,+16.1,042,0111,1644583321,1.702 00,0011,0015,0992.7,+15.0,045,0107,1644583621,1.722 00,0012,0016,0992.7,+15.0,045,0111,1644583921,1.696 00,0014,0018,0993.1,+15.4,043,0132,1644584221,1.672 00,0020,0027,0993.1,+16.0,042,0119,1644584521,1.672 00,0015,0021,0993.0,+14.5,046,0130,1644584821,1.661 00,0012,0016,0992.8,+15.4,045,0123,1644585121,1.676 00,0013,0017,0992.6,+16.2,042,0105,1644585421,1.674 00,0024,0032,0992.8,+17.4,039,0113,1644585721,1.715 00,0011,0015,0992.9,+14.1,047,0133,1644586021,1.824 00,0013,0017,0992.6,+14.1,047,0122,1644586321,1.807 00,0013,0017,0992.7,+14.1,047,0107,1644586621,1.805 00,0017,0023,0992.6,+14.9,045,0113,1644586921,1.809 00,0013,0017,0992.7,+15.9,042,0120,1644587221,1.869 00,0012,0016,0992.6,+15.9,044,0112,1644587521,1.826 00,0013,0017,0992.7,+16.0,043,0140,1644587821,1.825 00,0014,0018,0992.5,+15.1,045,0120,1644588121,1.808 00,0019,0026,0992.7,+17.4,040,0113,1644588421,1.774 00,0011,0015,0992.6,+15.4,043,0111,1644588721,1.795 00,0014,0018,0992.3,+15.6,043,0116,1644589021,1.778 00,0012,0016,0992.6,+16.1,041,0118,1644589321,1.777 00,0011,0015,0992.6,+16.5,041,0116,1644589621,1.911 00,0012,0016,0992.1,+15.6,043,0108,1644589921,1.914 00,0012,0016,0992.6,+15.9,042,0136,1644590221,1.927 00,0011,0015,0992.5,+15.5,043,0124,1644590521,1.885 00,0012,0016,0992.6,+15.0,044,0103,1644590821,1.906 00,0015,0021,0992.5,+16.2,042,0113,1644591121,1.911 00,0015,0021,0992.8,+14.8,045,0122,1644591421,1.911 00,0014,0018,0992.5,+14.9,045,0112,1644591721,1.869 00,0012,0016,0992.5,+14.3,046,0115,1644592021,1.909 00,0015,0021,0992.8,+14.5,047,0105,1644592321,1.867 00,0012,0016,0992.8,+13.7,048,0135,1644592621,1.872 00,0016,0022,0992.6,+13.8,048,0130,1644592921,1.876 00,0014,0018,0992.7,+13.2,050,0138,1644593222,2.024 00,0020,0027,0992.7,+12.1,053,0131,1644593522,2.023 00,0019,0026,0992.7,+11.1,056,0115,1644593822,2.015 00,0013,0017,0992.7,+10.8,057,0106,1644594122,2.011 00,0011,0015,0992.6,+10.6,058,0126,1644594422,2.001 00,0013,0017,0992.5,+10.7,058,0115,1644594722,2.004 00,0017,0023,0992.5,+10.4,058,0115,1644595021,1.973 00,0016,0022,0992.5,+10.3,059,0120,1644595322,2.004 00,0017,0023,0992.9,+09.8,060,0125,1644595622,2.001 00,0023,0031,0992.5,+09.9,060,0121,1644595922,2.001 00,0018,0024,0992.6,+09.9,060,0121,1644596221,1.963 00,0014,0018,0992.6,+09.6,061,0124,1644596521,1.95 00,0018,0024,0992.8,+09.4,062,0135,1644596822,2.116 00,0020,0027,0992.5,+09.2,062,0110,1644597122,2.093 00,0018,0024,0992.5,+09.2,062,0117,1644597422,2.081 00,0019,0026,0992.7,+09.2,062,0104,1644597725,5.372 00,0014,0018,0992.5,+09.2,061,0114,1644598022,2.084 00,0016,0022,0992.6,+09.7,060,0106,1644598322,2.098 00,0016,0022,0992.5,+09.3,061,0097,1644598622,2.086 00,0017,0023,0992.6,+09.0,062,0110,1644598922,2.068 00,0018,0024,0992.6,+09.5,061,0125,1644599222,2.066 00,0017,0023,0992.4,+09.3,061,0115,1644599522,2.097 00,0027,0037,0992.5,+08.9,063,0106,1644599822,2.072 00,0017,0023,0992.6,+09.0,062,0112,1644600122,2.091 00,0017,0023,0992.6,+09.0,062,0113,1644600422,2.219 00,0019,0026,0992.4,+08.8,064,0123,1644600722,2.224 00,0017,0023,0992.3,+09.2,063,0116,1644601022,2.216 00,0017,0023,0992.6,+09.3,062,0112,1644601322,2.195 00,0018,0024,0992.4,+08.9,063,0112,1644601622,2.231 00,0021,0028,0992.6,+08.3,066,0115,1644601922,2.213 00,0019,0026,0992.3,+08.4,065,0114,1644602222,2.205 00,0020,0027,0992.4,+08.0,066,0122,1644602522,2.192 00,0028,0038,0992.7,+08.0,064,0109,1644602822,2.219 00,0032,0044,0992.5,+07.8,065,0104,1644603122,2.196 00,0035,0048,0992.3,+06.7,068,0142,1644603422,2.192 00,0021,0028,0992.6,+07.8,063,0115,1644603722,2.2 00,0020,0027,0992.6,+07.4,064,0096,1644604022,2.357 00,0026,0036,0992.8,+07.6,063,0124,1644604322,2.325 00,0026,0036,0992.5,+06.8,066,0110,1644604622,2.359 00,0026,0036,0992.4,+07.1,064,0124,1644604922,2.337 00,0022,0029,0992.5,+07.2,063,0124,1644605222,2.299 00,0017,0023,0992.4,+07.0,064,0118,1644605522,2.329 00,0018,0024,0992.7,+06.5,067,0116,1644605822,2.295 00,0016,0022,0992.6,+07.0,065,0135,1644606122,2.327 00,0018,0024,0992.6,+07.1,063,0104,1644606422,2.295 00,0017,0023,0992.4,+05.7,068,0124,1644606722,2.284 00,0011,0015,0992.5,+06.1,066,0116,1644607022,2.295 00,0014,0018,0992.5,+06.1,066,0106,1644607322,2.312 00,0009,0012,0992.8,+06.6,065,0106,1644607622,2.435 00,0019,0026,0992.6,+06.7,065,0098,1644607922,2.428 00,0011,0015,0992.8,+05.8,068,0125,1644608222,2.412 00,0012,0016,0992.7,+05.8,068,0106,1644608522,2.41 00,0011,0015,0992.9,+05.8,067,0109,1644608822,2.435 00,0014,0018,0992.6,+05.9,068,0117,1644609122,2.449 00,0010,0013,0992.6,+05.7,069,0136,1644609422,2.431 00,0011,0015,0992.8,+05.9,068,0117,1644609722,2.444 00,0010,0013,0992.7,+05.9,068,0136,1644610022,2.418 00,0010,0013,0992.6,+05.5,070,0119,1644610322,2.429 00,0009,0012,0992.9,+05.9,069,0102,1644610622,2.416 00,0011,0015,0992.8,+05.6,070,0093,1644610922,2.385 00,0010,0013,0993.0,+06.3,068,0110,1644611222,2.538 00,0012,0016,0992.7,+04.7,073,0111,1644611522,2.542 00,0012,0016,0992.3,+03.3,074,0121,1644611822,2.58 00,0010,0013,0992.5,+03.9,074,0133,1644612122,2.553 00,0012,0016,0992.5,+03.7,074,0123,1644612422,2.549 00,0009,0012,0992.9,+04.5,070,0127,1644612722,2.541 00,0014,0018,0992.6,+05.1,069,0117,1644613022,2.524 00,0009,0012,0993.1,+04.9,069,0107,1644613322,2.553 00,0015,0021,0992.7,+04.8,070,0112,1644613622,2.573 00,0014,0018,0992.5,+04.6,070,0107,1644613922,2.551 00,0013,0017,0992.6,+05.1,068,0130,1644614222,2.549 00,0010,0013,0992.5,+04.3,070,0123,1644614522,2.548 00,0007,0010,0992.7,+04.5,072,0104,1644614822,2.659 00,0009,0012,0992.7,+04.8,072,0113,1644615122,2.667 00,0010,0013,0992.5,+05.0,072,0111,1644615422,2.676 00,0009,0012,0992.6,+05.0,070,0107,1644615722,2.658 00,0008,0011,0992.7,+04.9,071,0122,1644616022,2.659 00,0007,0010,0992.7,+05.1,069,0097,1644616322,2.651 00,0008,0011,0992.6,+04.6,071,0113,1644616622,2.663 00,0008,0011,0992.8,+03.5,073,0117,1644616922,2.683 00,0009,0012,0992.7,+03.4,073,0127,1644617222,2.676 00,0010,0013,0992.7,+03.5,072,0127,1644617522,2.683 00,0008,0011,0992.6,+03.0,073,0105,1644617822,2.658 00,0008,0011,0992.5,+02.9,074,0103,1644618122,2.642 00,0007,0010,0992.4,+02.9,073,0135,1644618422,2.812 00,0007,0010,0992.4,+03.7,071,0120,1644618722,2.776 00,0008,0011,0992.6,+04.4,071,0110,1644619022,2.818 00,0008,0011,0992.6,+03.7,073,0100,1644619322,2.77 00,0011,0015,0992.6,+03.7,072,0114,1644619622,2.806 00,0008,0011,0992.5,+03.2,075,0130,1644619922,2.817 00,0008,0011,0992.5,+03.6,074,0113,1644620222,2.801 00,0008,0011,0992.4,+02.6,075,0132,1644620522,2.769 00,0011,0015,0992.4,+02.0,076,0115,1644620822,2.81 00,0010,0013,0992.6,+02.4,076,0110,1644621122,2.815 00,0009,0012,0992.6,+02.1,078,0115,1644621422,2.783 00,0010,0013,0992.3,+02.1,078,0116,1644621722,2.8 00,0011,0015,0992.4,+01.9,077,0100,1644622022,2.938 00,0008,0011,0992.8,+01.8,078,0125,1644622322,2.949 00,0011,0015,0992.8,+01.8,079,0110,1644622622,2.925 00,0008,0011,0993.0,+02.2,082,0118,1644622922,2.92 00,0013,0017,0992.8,+02.5,082,0119,1644623222,2.916 00,0009,0012,0992.7,+02.0,082,0136,1644623522,2.967 00,0011,0015,0992.8,+02.4,082,0105,1644623822,2.914 00,0008,0011,0993.1,+02.5,081,0127,1644624122,2.934 00,0022,0029,0993.1,+02.4,083,0139,1644624422,2.914 00,0011,0015,0993.1,+02.4,082,0122,1644624722,2.95 00,0009,0012,0993.1,+02.1,082,0121,1644625022,2.909 00,0011,0015,0993.0,+02.1,080,0121,1644625322,2.901 00,0012,0016,0993.2,+02.5,080,0114,1644625623,3.076 00,0011,0015,0993.2,+03.0,080,0138,1644625923,3.069 00,0011,0015,0993.0,+02.1,081,0120,1644626223,3.075 00,0014,0018,0993.2,+02.5,080,0113,1644626523,3.054 00,0015,0021,0993.3,+02.3,080,0118,1644626823,3.069 00,0016,0022,0993.2,+02.3,081,0111,1644627123,3.04 00,0010,0013,0993.4,+02.7,081,0115,1644627423,3.024 00,0010,0013,0993.1,+02.8,083,0094,1644627723,3.066 00,0017,0023,0993.5,+03.5,083,0122,1644628023,3.053 00,0017,0023,0993.4,+03.0,082,0118,1644628323,3.029 00,0016,0022,0993.3,+03.1,081,0118,1644628623,3.036 00,0009,0012,0993.1,+03.2,081,0122,1644628923,3.009 00,0008,0011,0993.0,+03.0,081,0110,1644629223,3.201 00,0010,0013,0992.8,+02.7,081,0143,1644629523,3.205 00,0009,0012,0993.0,+02.6,081,0108,1644629823,3.175 00,0011,0015,0993.0,+02.4,081,0118,1644630123,3.19 00,0008,0011,0993.0,+02.6,081,0133,1644630423,3.164 00,0011,0015,0993.2,+02.6,081,0115,1644630723,3.168 00,0009,0012,0993.0,+02.2,081,0125,1644631023,3.162 00,0009,0012,0993.2,+02.0,082,0119,1644631323,3.156 00,0009,0012,0993.0,+02.1,081,0102,1644631623,3.178 00,0008,0011,0992.9,+01.8,081,0104,1644631923,3.185 00,0008,0011,0993.3,+02.3,081,0118,1644632223,3.158 00,0007,0010,0992.9,+02.2,082,0130,1644632523,3.15 00,0007,0010,0993.2,+02.3,082,0117,1644632823,3.324 00,0010,0013,0993.1,+02.3,082,0120,1644633123,3.28 00,0007,0010,0993.2,+02.3,082,0120,1644633423,3.304 00,0008,0011,0993.4,+02.4,082,0130,1644633723,3.302 00,0008,0011,0993.2,+02.4,081,0111,1644634023,3.294 00,0008,0011,0993.4,+02.4,082,0099,1644634323,3.307 00,0007,0010,0993.1,+02.2,082,0117,1644634623,3.304 00,0006,0008,0993.5,+02.1,082,0112,1644634923,3.311 00,0010,0013,0993.4,+02.2,082,0108,1644635223,3.322 00,0008,0011,0993.6,+02.3,083,0102,1644635523,3.278 00,0006,0008,0993.8,+02.3,083,0124,1644635823,3.288 00,0007,0010,0994.0,+02.3,083,0107,1644636123,3.313 00,0008,0011,0993.9,+02.2,082,0119,1644636423,3.468 00,0008,0011,0994.1,+02.1,083,0108,1644636723,3.441 00,0007,0010,0993.9,+02.1,083,0107,1644637023,3.427 00,0011,0015,0994.0,+02.6,083,0127,1644637323,3.449 00,0010,0013,0994.4,+02.7,082,0129,1644637623,3.437 00,0012,0016,0994.2,+02.4,080,0105,1644637923,3.437 00,0009,0012,0994.2,+02.1,080,0099,1644638223,3.427 00,0017,0023,0994.2,+02.1,080,0128,1644638523,3.454 00,0015,0021,0994.1,+02.1,080,0136,1644638823,3.416 00,0019,0026,0994.1,+01.9,080,0126,1644639123,3.395 00,0012,0016,0994.1,+02.3,080,0108,1644639423,3.414 00,0014,0018,0994.2,+02.4,079,0121,1644639723,3.435 00,0017,0023,0994.2,+02.4,080,0138,1644640023,3.598 00,0009,0012,0994.4,+02.3,081,0136,1644640323,3.566 00,0011,0015,0994.3,+02.4,080,0125,1644640623,3.578 00,0009,0012,0994.4,+02.5,080,0121,1644640923,3.558 00,0010,0013,0994.6,+02.5,080,0115,1644641223,3.545 00,0010,0013,0994.4,+02.4,081,0120,1644641523,3.588 00,0009,0012,0994.7,+02.7,080,0113,1644641823,3.573 00,0013,0017,0994.8,+02.7,080,0107,1644642123,3.548 00,0013,0017,0994.8,+02.6,081,0097,1644642423,3.535 00,0014,0018,0995.0,+02.7,081,0134,1644642723,3.552 00,0007,0010,0995.0,+02.7,081,0119,1644643023,3.552 00,0005,0007,0995.1,+02.5,081,0113,1644643323,3.576 00,0007,0010,0995.0,+02.2,081,0125,1644643623,3.679 00,0003,0005,0994.9,+02.1,081,0113,1644643923,3.712 00,0012,0016,0994.9,+02.3,081,0123,1644644223,3.707 00,0005,0007,0995.0,+01.9,081,0112,1644644523,3.696 00,0005,0007,0994.9,+02.1,081,0147,1644644823,3.698 00,0005,0007,0994.7,+02.0,081,0104,1644645123,3.698 00,0005,0007,0994.9,+01.9,081,0103,1644645423,3.679 00,0005,0007,0995.0,+01.9,082,0102,1644645723,3.69 00,0006,0008,0995.0,+02.1,082,0114,1644646026,6.994 00,0007,0010,0995.5,+02.3,082,0100,1644646623,3.693 00,0006,0008,0995.4,+02.5,082,0153,1644646923,3.663 00,0008,0011,0995.5,+02.8,081,0111,1644647223,3.808 00,0008,0011,0995.6,+03.2,081,0111,1644647523,3.824 00,0009,0012,0995.7,+03.6,081,0120,1644647823,3.826 00,0009,0012,0996.0,+04.0,081,0115,1644648123,3.812 00,0009,0012,0995.8,+04.1,081,0136,1644648423,3.815 00,0009,0012,0995.9,+04.4,081,0120,1644648723,3.81 00,0010,0013,0995.9,+04.6,081,0114,1644649023,3.81 00,0016,0022,0996.1,+05.4,081,0123,1644649323,3.824 00,0016,0022,0996.0,+05.9,080,0104,1644649623,3.821 00,0020,0027,0996.2,+06.2,080,0128,1644649923,3.794 00,0022,0029,0996.4,+06.5,079,0122,1644650223,3.783 00,0021,0028,0996.4,+06.7,079,0133,1644650523,3.783 00,0022,0029,0996.5,+07.1,080,0105,1644650823,3.918 00,0019,0026,0996.5,+07.6,078,0115,1644651123,3.944 00,0015,0021,0996.6,+07.8,078,0122,1644651423,3.91 00,0018,0024,0996.9,+08.1,077,0109,1644651723,3.925 00,0023,0031,0996.7,+08.3,076,0129,1644652023,3.911 00,0020,0027,0996.8,+09.0,076,0126,1644652323,3.908 00,0017,0023,0996.9,+09.3,072,0094,1644652623,3.913 00,0013,0017,0996.6,+09.4,068,0133,1644652923,3.932 00,0018,0024,0996.8,+09.7,068,0107,1644653223,3.931 00,0016,0022,0997.1,+10.0,066,0127,1644653523,3.929 00,0020,0027,0996.9,+10.2,066,0105,1644653823,3.902 00,0016,0022,0997.0,+10.5,062,0115,1644654123,3.898 00,0014,0018,0997.3,+10.8,065,0121,1644654424,4.068 00,0015,0021,0997.1,+10.5,067,0122,1644654724,4.026 00,0016,0022,0997.4,+10.8,065,0125,1644655024,4.012 00,0014,0018,0997.3,+10.8,064,0106,1644655324,4.045 00,0016,0022,0997.1,+11.1,065,0118,1644655624,4.007 00,0019,0026,0997.3,+11.2,059,0119,1644655924,4.02 00,0017,0023,0997.4,+11.4,060,0120,1644656224,4.031 00,0014,0018,0997.6,+11.7,053,0119,1644656524,4.003 00,0016,0022,0997.8,+11.7,057,0126,1644656824,4.02 00,0021,0028,0997.4,+11.9,060,0112,1644657124,4.009 00,0015,0021,0997.9,+12.1,051,0101,1644657424,4 00,0011,0015,0998.1,+12.1,048,0118,1644657723,3.993 00,0015,0021,0997.6,+12.2,052,0139,1644658024,4.154 00,0013,0017,0997.8,+12.4,052,0129,1644658324,4.12 00,0016,0022,0998.0,+12.4,051,0114,1644658624,4.163 00,0012,0016,0997.6,+12.7,045,0113,1644658924,4.148 00,0013,0017,0997.9,+12.4,047,0122,1644659224,4.14 00,0017,0023,0997.4,+12.7,051,0093,1644659524,4.148 00,0013,0017,0997.8,+12.8,049,0107,1644659824,4.16 00,0016,0022,0997.5,+12.7,048,0103,1644660124,4.137 00,0016,0022,0997.6,+12.7,049,0116,1644660424,4.109 00,0013,0017,0997.6,+13.2,048,0114,1644660724,4.094 00,0012,0016,0997.8,+12.7,046,0113,1644661024,4.117 00,0015,0021,0997.6,+13.0,044,0126,1644661324,4.132 00,0013,0017,0997.7,+13.4,045,0124,1644661624,4.254 00,0014,0018,0997.3,+13.5,044,0112,1644661924,4.232 00,0014,0018,0997.2,+13.1,044,0104,1644662224,4.213 00,0015,0021,0997.5,+13.7,043,0110,1644662524,4.258 00,0012,0016,0997.5,+13.9,043,0101,1644662824,4.218 00,0012,0016,0997.6,+13.7,042,0106,1644663124,4.255 00,0012,0016,0997.4,+13.9,042,0097,1644663424,4.207 00,0013,0017,0997.3,+13.5,043,0139,1644663724,4.204 00,0010,0013,0997.5,+13.9,042,0109,1644664024,4.205 00,0016,0022,0997.2,+14.3,041,0120,1644664324,4.19 00,0011,0015,0997.0,+14.6,040,0096,1644664624,4.191 00,0010,0013,0997.4,+14.4,041,0108,1644664924,4.227 00,0011,0015,0997.5,+14.8,040,0107,1644665224,4.314 00,0010,0013,0997.3,+14.9,038,0110,1644665524,4.353 00,0019,0026,0997.2,+14.9,037,0128,1644665824,4.32 00,0009,0012,0997.0,+15.0,036,0113,1644666124,4.357 00,0007,0010,0997.4,+15.1,037,0120,1644666424,4.308 00,0010,0013,0997.1,+15.4,037,0111,1644666724,4.334 00,0007,0010,0997.1,+15.3,036,0102,1644667024,4.32 00,0014,0018,0997.3,+15.2,037,0114,1644667324,4.312 00,0013,0017,0997.3,+15.4,037,0114,1644667624,4.322 00,0009,0012,0997.3,+15.5,036,0101,1644667924,4.312 00,0008,0011,0997.2,+15.3,038,0104,1644668224,4.296 00,0011,0015,0997.2,+15.3,039,0114,1644668524,4.322 00,0011,0015,0997.1,+15.3,036,0102,1644668824,4.426 00,0007,0010,0997.1,+15.4,037,0104,1644669124,4.431 00,0005,0007,0997.4,+15.6,034,0105,1644669424,4.409 00,0007,0010,0997.2,+15.7,035,0112,1644669724,4.435 00,0009,0012,0997.4,+15.6,037,0102,1644670024,4.424 00,0007,0010,0997.4,+15.7,036,0101,1644670324,4.413 00,0008,0011,0997.7,+16.0,037,0104,1644670624,4.439 00,0005,0007,0997.6,+15.6,037,0125,1644670924,4.43 00,0008,0011,0997.5,+15.9,038,0119,1644671224,4.398 00,0007,0010,0997.6,+16.0,036,0112,1644671524,4.373 00,0011,0015,0997.7,+15.6,038,0113,1644671824,4.388 00,0009,0012,0997.8,+15.6,039,0097,1644672124,4.383 00,0010,0013,0997.9,+15.4,039,0107,1644672424,4.521 00,0007,0010,0997.6,+15.4,041,0124,1644672724,4.561 00,0009,0012,0997.6,+15.5,041,0124,1644673024,4.539 00,0011,0015,0997.7,+14.9,042,0122,1644673324,4.548 00,0012,0016,0997.9,+14.8,044,0141,1644673624,4.532 00,0010,0013,0998.0,+15.0,043,0104,1644673924,4.504 00,0007,0010,0997.8,+15.1,044,0124,1644674224,4.524 00,0008,0011,0998.1,+15.1,044,0127,1644674524,4.506 00,0011,0015,0997.9,+15.2,042,0128,1644674824,4.512 00,0007,0010,0997.6,+15.3,041,0090,1644675124,4.507 00,0010,0013,0998.2,+15.1,040,0122,1644675424,4.51 00,0012,0016,0998.0,+14.9,039,0103,1644675724,4.488 00,0007,0010,0998.1,+15.2,040,0098,1644676024,4.663 00,0009,0012,0998.2,+14.7,043,0128,1644676324,4.664 00,0011,0015,0998.3,+14.4,044,0135,1644676624,4.653 00,0009,0012,0998.0,+13.6,047,0113,1644676924,4.624 00,0015,0021,0998.4,+13.8,047,0133,1644677224,4.646 00,0008,0011,0998.2,+13.6,046,0109,1644677524,4.598 00,0013,0017,0998.3,+13.0,049,0123,1644677824,4.593 00,0019,0026,0998.6,+12.1,052,0110,1644678124,4.616 00,0017,0023,0998.4,+11.6,053,0123,1644678424,4.632 00,0020,0027,0998.6,+11.3,054,0092,1644678724,4.614 00,0017,0023,0998.6,+11.0,055,0106,1644679024,4.599 00,0025,0034,0998.7,+10.7,055,0117,1644679324,4.591 00,0024,0032,0999.0,+10.4,055,0115,1644679624,4.728 00,0024,0032,0998.8,+10.2,056,0134,1644679924,4.766 00,0019,0026,0998.8,+10.1,056,0110,1644680224,4.725 00,0022,0029,0998.7,+10.0,057,0121,1644680524,4.719 00,0020,0027,0999.0,+09.8,057,0111,1644680824,4.702 00,0021,0028,0998.9,+09.7,058,0105,1644681124,4.739 00,0018,0024,0998.9,+09.7,056,0107,1644681424,4.745 00,0018,0024,0998.8,+09.6,057,0112,1644681724,4.734 00,0018,0024,0999.3,+09.5,056,0125,1644682024,4.728 00,0017,0023,0999.4,+09.6,056,0100,1644682324,4.676 00,0032,0044,0999.3,+09.4,056,0120,1644682624,4.702 00,0020,0027,0999.3,+09.4,057,0124,1644682924,4.715 00,0019,0026,0999.6,+09.3,056,0115,1644683224,4.822 00,0022,0029,0999.5,+09.1,057,0115,1644683524,4.829 00,0022,0029,0999.6,+09.1,057,0107,1644683824,4.843 00,0021,0028,0999.6,+09.2,056,0141,1644684124,4.835 00,0020,0027,0999.7,+09.0,057,0101,1644684424,4.815 00,0022,0029,0999.6,+09.0,056,0124,1644684724,4.808 00,0019,0026,0999.7,+09.0,056,0106,1644685024,4.817 00,0021,0028,1000.0,+08.9,058,0114,1644685324,4.825 00,0023,0031,0999.8,+08.8,058,0117,1644685624,4.831 00,0023,0031,0999.8,+08.7,058,0109,1644686224,4.815 00,0022,0029,1000.3,+08.6,058,0122,1644686524,4.804 00,0022,0029,1000.1,+08.6,059,0126,1644686824,4.961 00,0022,0029,1000.1,+08.4,059,0103,1644687124,4.946 00,0023,0031,1000.2,+08.4,059,0127,1644687424,4.932 00,0024,0032,1000.3,+08.3,059,0112,1644687724,4.954 00,0024,0032,1000.4,+08.3,059,0117,1644688024,4.961 00,0021,0028,1000.2,+08.2,060,0115,1644688324,4.943 00,0023,0031,1000.4,+08.2,060,0133,1644688624,4.943 00,0020,0027,1000.5,+08.1,060,0127,1644688924,4.948 00,0015,0021,1000.5,+08.1,059,0111,1644689224,4.946 00,0016,0022,1000.4,+08.2,059,0097,1644689524,4.914 00,0013,0017,1000.5,+08.2,058,0119,1644689824,4.913 00,0015,0021,1000.7,+08.1,059,0112,1644690124,4.942 00,0025,0034,1000.8,+08.1,059,0102,1644690425,5.079 00,0013,0017,1000.8,+08.0,059,0106,1644690725,5.038 00,0015,0021,1000.7,+08.0,059,0111,1644691025,5.051 00,0010,0013,1000.7,+07.9,059,0138,1644691325,5.064 00,0010,0013,1000.9,+07.8,059,0146,1644691625,5.029 00,0014,0018,1001.0,+07.8,059,0103,1644691925,5.039 00,0012,0016,1000.8,+07.7,060,0098,1644692225,5.049 00,0011,0015,1001.2,+07.6,060,0100,1644692525,5.035 00,0012,0016,1001.3,+07.6,059,0104,1644692825,5.037 00,0012,0016,1001.3,+07.6,059,0100,1644693125,5.022 00,0015,0021,1001.2,+07.6,058,0129,1644693425,5.013 00,0014,0018,1001.3,+07.7,057,0117,1644693725,5.009 00,0009,0012,1001.2,+07.5,058,0128,1644694025,5.145 00,0008,0011,1001.0,+07.4,057,0108,1644694325,5.168 00,0006,0008,1001.2,+07.4,057,0117,1644694625,5.185 00,0008,0011,1001.5,+07.4,058,0112,1644694925,5.162 00,0007,0010,1001.2,+07.3,059,0121,1644695225,5.128 00,0010,0013,1001.3,+07.3,058,0124,1644695525,5.185 00,0006,0008,1001.4,+07.1,058,0110,1644695825,5.142 00,0006,0008,1001.5,+06.8,059,0107,1644696125,5.132 00,0006,0008,1001.4,+06.9,058,0112,1644696425,5.125 00,0004,0006,1001.5,+06.9,058,0109,1644696725,5.121 00,0004,0006,1001.7,+06.7,059,0116,1644697025,5.162 00,0004,0006,1001.3,+06.6,059,0123,1644697325,5.145 00,0022,0029,1001.5,+06.6,058,0108,1644697625,5.289 00,0004,0006,1001.3,+06.4,059,0108,1644697925,5.296 00,0005,0007,1001.6,+06.3,058,0127,1644698225,5.279 00,0004,0006,1001.3,+06.2,058,0120,1644698525,5.266 00,0004,0006,1001.5,+06.0,058,0093,1644698825,5.257 00,0004,0006,1001.4,+05.9,057,0131,1644699125,5.298 00,0004,0006,1001.4,+05.8,057,0108,1644699425,5.28 00,0004,0006,1001.6,+05.7,056,0107,1644699725,5.238 00,0006,0008,1001.3,+05.6,052,0121,1644700625,5.253 00,0004,0006,1001.2,+05.6,051,0118,1644700925,5.269 00,0005,0007,1001.2,+05.5,050,0133,1644701225,5.422 00,0006,0008,1001.6,+05.4,050,0095,1644701525,5.416 00,0005,0007,1001.3,+05.6,049,0107,1644701825,5.392 00,0006,0008,1001.6,+05.4,050,0100,1644702125,5.411 00,0008,0011,1001.6,+05.3,051,0116,1644702425,5.391 00,0003,0005,1001.4,+05.3,051,0132,1644702725,5.398 00,0003,0005,1001.2,+05.2,053,0112,1644703025,5.375 00,0006,0008,1001.5,+05.1,054,0113,1644703325,5.409 00,0005,0007,1001.4,+05.1,054,0097,1644703625,5.414 00,0006,0008,1001.4,+05.1,055,0132,1644703925,5.4 00,0007,0010,1001.7,+05.0,056,0115,1644704225,5.382 00,0007,0010,1001.7,+05.1,056,0124,1644704525,5.401 00,0005,0007,1001.4,+05.1,057,0116,1644704825,5.544 00,0006,0008,1001.6,+05.1,057,0104,1644705125,5.547 00,0006,0008,1001.6,+05.0,059,0108,1644705425,5.534 00,0016,0022,1001.4,+04.9,059,0132,1644705725,5.534 00,0008,0011,1001.5,+04.9,060,0120,1644706025,5.507 00,0007,0010,1001.8,+04.7,061,0115,1644706325,5.539 00,0005,0007,1001.6,+04.8,061,0111,1644706625,5.5 00,0006,0008,1001.6,+04.8,062,0111,1644706925,5.528 00,0013,0017,1001.6,+04.7,062,0105,1644707225,5.495 00,0007,0010,1001.7,+04.7,062,0123,1644707525,5.522 00,0006,0008,1001.8,+04.7,062,0108,1644707825,5.514 00,0008,0011,1001.9,+04.7,062,0120,1644708125,5.501 00,0010,0013,1002.0,+04.7,063,0119,1644708425,5.66 00,0008,0011,1002.0,+05.1,061,0102,1644708725,5.659 00,0007,0010,1002.2,+04.9,061,0120,1644709025,5.649 00,0007,0010,1001.7,+04.4,063,0110,1644709325,5.66 00,0007,0010,1001.8,+04.8,063,0141,1644709625,5.648 00,0004,0006,1002.2,+04.8,062,0109,1644709925,5.647 00,0008,0011,1002.3,+04.9,062,0107,1644710225,5.658 00,0007,0010,1001.9,+04.7,062,0121,1644710525,5.655 00,0007,0010,1001.9,+04.8,063,0123,1644710825,5.617 00,0006,0008,1001.7,+04.9,062,0120,1644711125,5.626 00,0007,0010,1002.0,+04.7,063,0105,1644711425,5.62 00,0006,0008,1002.0,+04.7,063,0110,1644711725,5.626 00,0007,0010,1001.7,+04.7,063,0115,1644712025,5.775 00,0007,0010,1001.8,+04.7,063,0104,1644712325,5.761 00,0007,0010,1001.9,+04.6,064,0117,1644712625,5.779 00,0007,0010,1001.8,+04.7,063,0115,1644712925,5.748 00,0006,0008,1002.0,+04.6,064,0115,1644713225,5.79 00,0005,0007,1002.0,+04.5,065,0115,1644713525,5.792 00,0009,0012,1001.8,+04.7,064,0119,1644713825,5.76 00,0005,0007,1001.8,+04.6,064,0112,1644714125,5.761 00,0006,0008,1001.8,+04.7,064,0115,1644714425,5.762 00,0007,0010,1001.7,+04.7,064,0113,1644714725,5.776 00,0006,0008,1001.7,+04.6,064,0112,1644715025,5.76 00,0007,0010,1002.1,+04.8,063,0133,1644715325,5.758 00,0007,0010,1001.5,+04.6,064,0111,1644715625,5.907 00,0006,0008,1001.4,+04.6,064,0115,1644715925,5.89 00,0008,0011,1001.2,+04.6,064,0117,1644716225,5.879 00,0006,0008,1001.3,+04.6,064,0125,1644716525,5.87 00,0007,0010,1001.7,+04.7,063,0118,1644716825,5.877 00,0007,0010,1001.6,+04.5,064,0129,1644717125,5.875 00,0007,0010,1001.6,+03.7,066,0100,1644717425,5.902 00,0006,0008,1001.7,+04.0,066,0133,1644717725,5.868 00,0007,0010,1001.4,+03.7,067,0125,1644718025,5.889 00,0012,0016,1001.5,+03.9,066,0112,1644718325,5.895 00,0007,0010,1001.8,+04.1,066,0127,1644718625,5.876 00,0006,0008,1001.7,+04.1,065,0116,1644718925,5.89 00,0009,0012,1001.5,+04.2,065,0100,1644719226,6.014 00,0008,0011,1001.7,+04.1,066,0121,1644719526,6.046 00,0007,0010,1001.7,+04.0,066,0104,1644719826,6.043 00,0007,0010,1001.9,+04.0,066,0106,1644720126,6.045 00,0005,0007,1001.4,+04.2,065,0104,1644720426,6.001 00,0008,0011,1001.8,+04.1,065,0125,1644720726,6.027 00,0006,0008,1001.4,+03.9,065,0118,1644721025,5.998 00,0007,0010,1001.5,+03.8,066,0122,1644721326,6.008 00,0007,0010,1001.5,+03.9,066,0128,1644721625,5.998 00,0007,0010,1001.8,+04.0,065,0102,1644721926,6.029 00,0012,0016,1001.5,+03.9,065,0115,1644722226,6.001 00,0006,0008,1001.4,+03.9,065,0115,1644722525,5.991 00,0008,0011,1001.6,+03.7,066,0128,1644722826,6.178 00,0008,0011,1001.5,+03.8,066,0101,1644723126,6.151 00,0011,0015,1001.5,+03.7,066,0114,1644723426,6.142 00,0007,0010,1001.2,+03.8,066,0105,1644723726,6.132 00,0007,0010,1001.6,+03.7,066,0105,1644724026,6.148 00,0007,0010,1001.7,+03.7,066,0118,1644724326,6.159 00,0008,0011,1001.7,+03.7,066,0119,1644724626,6.16 00,0005,0007,1001.4,+03.7,066,0112,1644724926,6.157 00,0005,0007,1001.5,+03.8,066,0116,1644725226,6.124 00,0007,0010,1001.8,+03.7,066,0088,1644725526,6.137 00,0009,0012,1001.6,+03.6,066,0121,1644725826,6.139 00,0006,0008,1001.7,+03.6,066,0119,1644726126,6.137 00,0008,0011,1001.3,+03.5,067,0131,1644726426,6.301 00,0004,0006,1001.6,+03.6,066,0116,1644726726,6.264 00,0009,0012,1001.6,+03.5,066,0108,1644727026,6.283 00,0006,0008,1001.6,+03.5,066,0120,1644727326,6.292 00,0007,0010,1001.4,+03.5,066,0104,1644727626,6.254 00,0007,0010,1001.6,+03.6,066,0128,1644727926,6.294 00,0008,0011,1001.6,+03.5,066,0122,1644728226,6.288 00,0009,0012,1001.6,+03.6,066,0109,1644728526,6.245 00,0005,0007,1001.6,+03.6,065,0124,1644728826,6.276 00,0006,0008,1001.5,+03.6,066,0116,1644729126,6.253 00,0011,0015,1001.7,+03.7,066,0104,1644729426,6.253 00,0005,0007,1001.9,+03.7,065,0106,1644729726,6.245 00,0006,0008,1001.9,+03.7,065,0117,1644730026,6.409 00,0006,0008,1001.7,+03.8,065,0107,1644730326,6.404 00,0008,0011,1001.7,+03.8,064,0107,1644730626,6.402 00,0007,0010,1001.8,+03.8,065,0141,1644730926,6.381 00,0006,0008,1001.6,+04.0,064,0091,1644731226,6.388 00,0006,0008,1002.0,+04.0,064,0119,1644731526,6.379 00,0005,0007,1001.8,+04.0,064,0113,1644731826,6.372 00,0005,0007,1001.7,+04.0,064,0123,1644732126,6.407 00,0008,0011,1001.9,+04.1,064,0121,1644732426,6.372 00,0007,0010,1002.1,+04.3,064,0115,1644732726,6.392 00,0009,0012,1001.8,+04.4,064,0106,1644733026,6.375 00,0012,0016,1001.8,+04.4,064,0113,1644733326,6.367 00,0009,0012,1002.0,+04.5,064,0127,1644733626,6.538 00,0025,0034,1001.9,+04.5,064,0103,1644733926,6.509 00,0013,0017,1001.8,+04.7,064,0122,1644734226,6.507 00,0011,0015,1002.0,+04.9,063,0121,1644734526,6.501 00,0051,0069,1001.9,+05.0,062,0120,1644734826,6.526 00,0013,0017,1002.2,+04.9,063,0111,1644735126,6.525 00,0018,0024,1001.8,+05.1,063,0098,1644735426,6.477 00,0011,0015,1001.7,+05.0,061,0126,1644735726,6.478 00,0014,0018,1001.7,+05.1,062,0121,1644736026,6.514 00,0009,0012,1001.8,+05.3,063,0115,1644736326,6.461 00,0012,0016,1001.7,+05.1,063,0112,1644736626,6.492 00,0034,0047,1001.8,+05.3,062,0117,1644736926,6.464 00,0040,0054,1001.7,+05.4,063,0108,1644737226,6.626 00,0010,0013,1001.7,+05.4,060,0126,1644737526,6.629 00,0007,0010,1001.4,+05.6,061,0115,1644737826,6.612 00,0006,0008,1001.8,+05.7,061,0107,1644738126,6.611 00,0011,0015,1002.1,+05.8,060,0129,1644738426,6.631 00,0006,0008,1001.6,+05.7,059,0122,1644738726,6.621 00,0009,0012,1001.9,+05.9,060,0108,1644739026,6.628 00,0010,0013,1002.0,+05.9,058,0102,1644739326,6.634 00,0007,0010,1001.9,+05.7,059,0116,1644739626,6.606 00,0015,0021,1001.9,+06.0,058,0107,1644739926,6.613 00,0006,0008,1001.6,+05.9,058,0125,1644740226,6.643 00,0027,0037,1001.8,+06.0,057,0126,1644740526,6.592 00,0024,0032,1001.7,+06.1,057,0111,1644740826,6.762 00,0017,0023,1001.8,+06.3,057,0108,1644741126,6.728 00,0007,0010,1001.7,+06.4,057,0105,1644741426,6.747 00,0026,0036,1001.5,+06.3,057,0111,1644741726,6.741 00,0029,0039,1001.6,+06.4,055,0125,1644742026,6.726 00,0005,0007,1001.8,+06.5,056,0116,1644742326,6.75 00,0011,0015,1001.9,+06.5,055,0112,1644742626,6.738 00,0012,0016,1001.9,+06.6,056,0106,1644742926,6.703 00,0011,0015,1001.7,+06.7,055,0105,1644743226,6.74 00,0008,0011,1001.8,+06.5,055,0114,1644743526,6.728 00,0006,0008,1001.7,+06.6,057,0112,1644743826,6.719 00,0006,0008,1001.8,+06.4,056,0114,1644744126,6.693 00,0006,0008,1001.8,+06.5,056,0123,1644744426,6.865 00,0005,0007,1001.7,+06.5,056,0107,1644744726,6.852 00,0007,0010,1001.5,+06.6,055,0119,1644745026,6.843 00,0006,0008,1001.5,+06.6,055,0094,1644745326,6.882 00,0007,0010,1001.4,+06.8,055,0100,1644745626,6.857 00,0006,0008,1001.4,+06.9,055,0093,1644745926,6.853 00,0004,0006,1001.4,+07.1,054,0110,1644746226,6.831 00,0012,0016,1001.3,+07.0,054,0124,1644746526,6.815 00,0004,0006,1001.2,+06.9,053,0109,1644746826,6.815 00,0005,0007,1001.0,+07.3,054,0135,1644747126,6.821 00,0005,0007,1000.8,+07.5,054,0110,1644747426,6.834 00,0005,0007,1001.0,+07.2,052,0119,1644747726,6.836 00,0027,0037,1000.7,+07.3,052,0094,1644748026,6.984 00,0041,0055,1001.0,+07.2,052,0120,1644748326,6.991 00,0005,0007,1000.6,+07.3,051,0124,1644748626,6.972 00,0006,0008,1000.4,+07.5,050,0114,1644748926,6.983 00,0005,0007,1000.8,+07.7,051,0107,1644749226,6.939 00,0004,0006,1000.4,+07.5,050,0115,1644749526,6.965 00,0003,0005,1000.2,+07.5,049,0126,1644749826,6.967 00,0003,0005,1000.2,+07.9,049,0129,1644750126,6.932 00,0004,0006,1000.2,+07.8,048,0100,1644750426,6.923 00,0008,0011,1000.3,+08.2,048,0126,1644750726,6.954 00,0004,0006,1000.2,+08.9,047,0111,1644751026,6.936 00,0003,0005,1000.1,+08.9,046,0104,1644751326,6.922 00,0004,0006,0999.8,+09.0,047,0107,1644751627,7.088 00,0006,0008,0999.7,+09.2,046,0104,1644751927,7.085 00,0003,0005,0999.8,+09.2,044,0114,1644752227,7.06 00,0007,0010,0999.6,+08.9,044,0122,1644752527,7.051 00,0007,0010,0999.7,+09.2,045,0114,1644752827,7.055 00,0007,0010,0999.6,+08.7,044,0121,1644753127,7.05 00,0005,0007,0999.3,+08.8,044,0107,1644753427,7.048 00,0003,0005,0999.3,+09.9,044,0114,1644753727,7.047 00,0006,0008,0999.2,+09.5,044,0121,1644754027,7.043 00,0007,0010,0999.2,+08.6,047,0114,1644754327,7.035 00,0004,0006,0999.0,+08.8,045,0126,1644754627,7.051 00,0004,0006,0999.0,+09.3,044,0133,1644754927,7.027 00,0003,0005,0999.0,+10.0,041,0106,1644755227,7.199 00,0005,0007,0999.3,+09.6,042,0103,1644755527,7.174 00,0004,0006,0998.7,+09.0,044,0113,1644755827,7.198 00,0012,0016,0998.9,+08.9,043,0111,1644756127,7.158 00,0011,0015,0999.0,+09.3,044,0124,1644756427,7.165 00,0004,0006,0999.0,+09.4,045,0126,1644756727,7.142 00,0004,0006,0998.8,+09.4,043,0106,1644757027,7.161 00,0005,0007,0998.8,+09.5,044,0116,1644757327,7.139 00,0003,0005,0998.8,+09.1,044,0124,1644757627,7.166 00,0004,0006,0998.9,+09.7,044,0096,1644757927,7.166 00,0003,0005,0998.6,+09.1,044,0117,1644758227,7.157 00,0003,0005,0998.7,+08.7,044,0122,1644758527,7.157 00,0010,0013,0998.8,+09.0,044,0124,1644758827,7.314 00,0011,0015,0998.9,+09.4,043,0102,1644759127,7.281 00,0004,0006,0998.6,+09.4,043,0122,1644759427,7.301 00,0004,0006,0998.6,+09.4,043,0119,1644759727,7.235 00,0003,0005,0998.4,+08.8,044,0105,1644760027,7.244 00,0006,0008,0998.8,+08.6,047,0128,1644760327,7.279 00,0011,0015,0998.6,+08.5,044,0117,1644760627,7.269 00,0005,0007,0998.4,+08.3,045,0128,1644760927,7.27 00,0004,0006,0998.3,+08.4,046,0118,1644761227,7.276 00,0003,0005,0998.7,+08.6,045,0109,1644761527,7.27 00,0008,0011,0998.7,+08.2,045,0114,1644761827,7.246 00,0006,0008,0998.6,+08.0,045,0098,1644762127,7.213 00,0004,0006,0998.2,+08.0,045,0130,1644762427,7.41 00,0003,0005,0998.6,+08.9,044,0107,1644762727,7.388 00,0004,0006,0998.3,+08.4,045,0120,1644763027,7.395 00,0003,0005,0998.3,+09.0,044,0114,1644763327,7.358 00,0003,0005,0998.2,+08.4,045,0109,1644763627,7.373 00,0006,0008,0998.4,+08.3,045,0125,1644763927,7.385 00,0007,0010,0998.4,+08.7,044,0107,1644764227,7.395 00,0003,0005,0998.3,+08.7,043,0091,1644764527,7.371 00,0003,0005,0998.6,+08.5,043,0125,1644764827,7.332 00,0003,0005,0998.3,+08.1,044,0101,1644765127,7.371 00,0003,0005,0998.8,+07.8,046,0112,1644765427,7.363 00,0004,0006,0998.6,+07.4,047,0104,1644765727,7.342 00,0002,0003,0998.6,+07.1,048,0092,1644766027,7.502 00,0003,0005,0998.7,+06.7,049,0100,1644766327,7.519 00,0003,0005,0998.3,+06.5,050,0104,1644766627,7.509 00,0003,0005,0998.4,+06.4,050,0115,1644766927,7.509 00,0003,0005,0998.3,+06.2,051,0107,1644767227,7.469 00,0002,0003,0998.6,+06.1,051,0119,1644767527,7.498 00,0005,0007,0998.4,+06.0,052,0102,1644767827,7.5 00,0002,0003,0998.4,+05.6,053,0111,1644768127,7.514 00,0005,0007,0998.5,+06.0,053,0110,1644768427,7.47 00,0003,0005,0998.4,+05.7,053,0125,1644768727,7.46 00,0003,0005,0998.3,+05.5,053,0105,1644769027,7.481 00,0007,0010,0998.2,+05.3,054,0105,1644769327,7.473 00,0010,0013,0998.3,+04.8,055,0113,1644769627,7.633 00,0008,0011,0997.9,+04.4,056,0096,1644769927,7.633 00,0002,0003,0997.9,+03.6,059,0101,1644770227,7.617 00,0004,0006,0998.1,+03.6,059,0123,1644770527,7.649 00,0003,0005,0998.1,+03.8,059,0112,1644770827,7.6 00,0005,0007,0998.2,+03.3,060,0098,1644771127,7.638 00,0003,0005,0997.9,+03.3,060,0133,1644771427,7.611 00,0004,0006,0998.0,+03.4,060,0118,1644771727,7.594 00,0002,0003,0998.2,+03.9,058,0105,1644772027,7.619 00,0005,0007,0998.2,+03.9,059,0127,1644772327,7.588 00,0004,0006,0998.1,+03.7,059,0134,1644772627,7.607 00,0002,0003,0998.3,+03.8,059,0132,1644772927,7.586 00,0002,0003,0997.9,+03.7,058,0108,1644773227,7.747 00,0003,0005,0998.0,+03.7,059,0101,1644773527,7.772 00,0003,0005,0997.8,+03.5,059,0113,1644773827,7.779 00,0006,0008,0998.0,+03.7,060,0119,1644774127,7.768 00,0005,0007,0998.0,+03.7,058,0135,1644774427,7.742 00,0005,0007,0997.7,+03.5,059,0119,1644774727,7.75 00,0005,0007,0997.6,+03.1,061,0131,1644775027,7.731 00,0004,0006,0997.9,+03.7,059,0119,1644775327,7.762 00,0005,0007,0997.6,+03.8,060,0111,1644775627,7.725 00,0005,0007,0997.8,+03.6,061,0112,1644775927,7.752 00,0005,0007,0997.5,+03.7,061,0096,1644776227,7.729 00,0004,0006,0997.8,+03.6,062,0112,1644776527,7.741 00,0006,0008,0997.4,+03.4,063,0113,1644776827,7.856 00,0005,0007,0997.6,+03.5,063,0112,1644777127,7.873 00,0005,0007,0997.4,+03.4,063,0142,1644777427,7.868 00,0005,0007,0997.4,+03.3,064,0106,1644777727,7.865 00,0005,0007,0997.3,+03.3,064,0125,1644778030,10.841 00,0004,0006,0997.3,+03.2,065,0134,1644778327,7.894 00,0004,0006,0997.3,+03.0,065,0121,1644778627,7.873 00,0007,0010,0997.1,+03.5,064,0103,1644778927,7.88 00,0006,0008,0997.4,+02.7,065,0121,1644779227,7.874 00,0006,0008,0997.1,+03.2,065,0126,1644779527,7.888 00,0007,0010,0997.2,+03.0,066,0116,1644779827,7.867 00,0004,0006,0997.1,+03.0,066,0081,1644780127,7.875 00,0004,0006,0997.0,+03.0,066,0113,1644780427,8 00,0005,0007,0997.0,+03.0,066,0119,1644780727,7.995 00,0009,0012,0997.1,+03.0,067,0121,1644781028,8.002 00,0005,0007,0997.1,+03.0,067,0123,1644781327,7.966 00,0004,0006,0997.1,+03.0,067,0130,1644781627,7.992 00,0006,0008,0997.5,+03.1,067,0103,1644781927,7.989 00,0010,0013,0997.5,+03.1,067,0086,1644782227,7.974 00,0004,0006,0997.1,+03.0,067,0122,1644782527,7.991 00,0006,0008,0997.1,+03.0,068,0112,1644782827,7.986 00,0004,0006,0997.2,+03.0,067,0112,1644783127,7.985 00,0004,0006,0996.9,+03.0,067,0122,1644783427,7.99 00,0006,0008,0997.1,+03.0,067,0114,1644783727,7.98 00,0006,0008,0996.9,+02.9,067,0109,1644784028,8.146 00,0005,0007,0997.0,+03.0,067,0098,1644784328,8.111 00,0003,0005,0997.2,+02.7,068,0106,1644784628,8.136 00,0005,0007,0996.9,+02.8,068,0121,1644784928,8.099 00,0006,0008,0996.9,+02.9,069,0121,1644785228,8.121 00,0008,0011,0996.9,+02.9,069,0130,1644785528,8.111 00,0006,0008,0996.8,+02.9,069,0103,1644785828,8.11 00,0005,0007,0996.9,+02.7,070,0115,1644786128,8.118 00,0009,0012,0996.5,+02.8,069,0109,1644786428,8.087 00,0006,0008,0996.7,+02.7,069,0129,1644786728,8.114 00,0007,0010,0996.7,+02.7,070,0113,1644787028,8.104 00,0007,0010,0996.7,+02.7,070,0118,1644787328,8.091 00,0005,0007,0996.8,+02.6,070,0108,1644787628,8.261 00,0006,0008,0996.6,+02.6,070,0136,1644787928,8.264 00,0007,0010,0996.5,+02.7,069,0133,1644788228,8.252 00,0006,0008,0996.5,+02.6,069,0117,1644788528,8.256 00,0010,0013,0996.5,+02.6,069,0105,1644788828,8.275 00,0007,0010,0996.7,+02.5,070,0123,1644789128,8.254 00,0005,0007,0996.7,+02.5,070,0112,1644789428,8.248 00,0005,0007,0996.4,+02.4,070,0137,1644789748,28.814 00,0006,0008,0996.5,+02.4,071,0096,1644790028,8.264 00,0005,0007,0996.4,+02.3,071,0114,1644790328,8.244 00,0005,0007,0996.5,+02.4,070,0109,1644790628,8.241 00,0006,0008,0996.4,+02.4,071,0113,1644790928,8.226 00,0012,0016,0996.2,+02.6,071,0112,1644791228,8.411 00,0008,0011,0996.2,+02.7,071,0107,1644791528,8.402 00,0007,0010,0996.2,+02.6,071,0124,1644791828,8.368 00,0007,0010,0996.2,+02.6,070,0104,1644792128,8.365 00,0005,0007,0996.2,+02.6,071,0122,1644792428,8.399 00,0005,0007,0996.2,+02.5,071,0126,1644792728,8.38 00,0005,0007,0996.4,+02.5,071,0095,1644793028,8.362 00,0005,0007,0996.3,+02.3,072,0143,1644793328,8.393 00,0007,0010,0996.3,+01.6,071,0094,1644793628,8.391 00,0003,0005,0996.0,+01.0,072,0120,1644793928,8.384 00,0006,0008,0995.8,+00.8,074,0121,1644794228,8.379 00,0006,0008,0996.1,+01.4,074,0102,1644794528,8.351 00,0007,0010,0995.9,+01.9,073,0113,1644794828,8.52 00,0006,0008,0996.2,+02.0,072,0130,1644795128,8.503 00,0004,0006,0996.0,+02.1,073,0123,1644795428,8.494 00,0005,0007,0996.1,+01.8,071,0104,1644795728,8.505 00,0004,0006,0996.3,+01.6,072,0104,1644796028,8.49 00,0007,0010,0996.2,+01.4,072,0113,1644796328,8.51 00,0005,0007,0996.2,+01.2,072,0102,1644796628,8.492 00,0005,0007,0996.0,+00.9,073,0098,1644796928,8.512 00,0004,0006,0996.2,+01.2,072,0092,1644797228,8.503 00,0005,0007,0995.8,+00.8,072,0098,1644797528,8.532 00,0005,0007,0996.0,+00.6,071,0134,1644797828,8.506 00,0003,0005,0996.0,+00.5,072,0117,1644798128,8.506 00,0004,0006,0995.7,+00.6,071,0132,1644798428,8.67 00,0005,0007,0995.9,+01.1,069,0139,1644798728,8.666 00,0005,0007,0996.0,+00.8,069,0113,1644799028,8.621 00,0004,0006,0996.1,+00.9,071,0111,1644799328,8.638 00,0008,0011,0995.6,+00.6,071,0106,1644799628,8.664 00,0007,0010,0995.8,+00.7,071,0114,1644799928,8.615 00,0005,0007,0995.4,+00.3,072,0110,1644800228,8.635 00,0008,0011,0995.6,+00.3,072,0118,1644800528,8.658 00,0005,0007,0995.5,+00.5,071,0096,1644800828,8.648 00,0009,0012,0995.5,+00.8,070,0129,1644801128,8.651 00,0005,0007,0995.4,+00.4,070,0101,1644801428,8.635 00,0005,0007,0995.4,+00.1,070,0115,1644801728,8.663 00,0005,0007,0995.3,-00.8,072,0117,1644802028,8.8 00,0003,0005,0995.2,-00.0,072,0099,1644802328,8.791 00,0005,0007,0995.1,-00.2,071,0120,1644802628,8.792 00,0005,0007,0995.1,-00.3,073,0098,1644802928,8.77 00,0006,0008,0994.9,-00.4,074,0128,1644803228,8.792 00,0007,0010,0995.1,-00.9,073,0120,1644803528,8.776 00,0005,0007,0995.2,-00.6,074,0134,1644803828,8.803 00,0005,0007,0994.6,-00.7,074,0135,1644804128,8.773 00,0005,0007,0995.0,-00.3,074,0120,1644804428,8.773 00,0004,0006,0995.0,-00.2,072,0117,1644804728,8.773 00,0006,0008,0994.5,-00.9,069,0104,1644805028,8.789 00,0006,0008,0994.7,-00.5,071,0107,1644805328,8.806 00,0006,0008,0994.7,-00.4,071,0101,1644805628,8.905 00,0005,0007,0994.8,-00.7,072,0112,1644805928,8.956 00,0004,0006,0994.8,-00.2,070,0123,1644806228,8.913 00,0006,0008,0995.1,-00.3,069,0124,1644806528,8.912 00,0006,0008,0994.4,-01.3,073,0128,1644806828,8.907 00,0008,0011,0994.3,-01.6,072,0110,1644807128,8.942 00,0005,0007,0994.9,-00.7,073,0090,1644807428,8.902 00,0007,0010,0994.8,+00.2,074,0128,1644807728,8.938 00,0008,0011,0994.4,-00.8,074,0121,1644808028,8.893 00,0006,0008,0994.5,-00.5,075,0116,1644808328,8.915 00,0006,0008,0994.7,-00.3,075,0111,1644808628,8.912 00,0008,0011,0995.0,+00.1,075,0131,1644808928,8.906 00,0009,0012,0994.9,-00.3,074,0138,1644809229,9.045 00,0005,0007,0994.5,-00.9,075,0114,1644809529,9.084 00,0006,0008,0994.6,-00.9,074,0114,1644809829,9.049 00,0005,0007,0994.5,-01.4,074,0116,1644810129,9.056 00,0006,0008,0994.4,-01.4,075,0117,1644810429,9.055 00,0007,0010,0994.6,-01.5,076,0145,1644810729,9.047 00,0007,0010,0994.4,-01.6,076,0120,1644811029,9.052 00,0009,0012,0994.5,-01.7,077,0106,1644811329,9.062 00,0008,0011,0994.4,-01.7,077,0106,1644811629,9.051 00,0006,0008,0994.4,-01.7,077,0118,1644811929,9.058 00,0004,0006,0994.5,-01.8,077,0119,1644812229,9.055 00,0004,0006,0994.6,-01.5,077,0100,1644812529,9.082 00,0005,0007,0994.8,-01.1,075,0120,1644812829,9.21 00,0007,0010,0994.7,-01.0,075,0108,1644813129,9.198 00,0006,0008,0994.5,-01.3,075,0116,1644813429,9.221 00,0008,0011,0994.7,-01.4,075,0106,1644813729,9.223 00,0004,0006,0994.7,-01.5,074,0111,1644814029,9.235 00,0005,0007,0994.6,-01.8,075,0102,1644814329,9.209 00,0006,0008,0994.5,-01.5,074,0102,1644814629,9.23 00,0004,0006,0994.5,-01.3,073,0103,1644814929,9.192 00,0005,0007,0994.6,-01.3,074,0108,1644815229,9.232 00,0006,0008,0994.6,-01.3,075,0107,1644815529,9.208 00,0005,0007,0994.5,-01.2,073,0117,1644815829,9.207 00,0006,0008,0994.9,-01.1,070,0123,1644816129,9.209 00,0004,0006,0994.8,-01.0,071,0117,1644816429,9.358 00,0007,0010,0994.7,-01.8,074,0105,1644816729,9.349 00,0005,0007,0994.5,-01.8,074,0123,1644817029,9.37 00,0007,0010,0994.9,-01.4,073,0115,1644817329,9.339 00,0006,0008,0994.8,-01.1,073,0118,1644817629,9.358 00,0011,0015,0994.7,-01.2,074,0119,1644817929,9.335 00,0005,0007,0994.7,-00.9,073,0103,1644818229,9.375 00,0006,0008,0995.1,-00.6,073,0102,1644818529,9.344 00,0006,0008,0995.1,-00.1,073,0117,1644818829,9.352 00,0004,0006,0995.2,+00.1,072,0115,1644819129,9.359 00,0009,0012,0995.0,+00.3,071,0105,1644819429,9.345 00,0003,0005,0995.2,+00.7,070,0110,1644819729,9.336 00,0005,0007,0995.3,+00.9,070,0121,1644820029,9.508 00,0006,0008,0995.3,+01.2,070,0115,1644820329,9.521 00,0009,0012,0995.3,+01.4,069,0111,1644820629,9.489 00,0006,0008,0995.3,+01.4,070,0106,1644820929,9.504 00,0012,0016,0995.4,+01.8,068,0143,1644821229,9.466 00,0013,0017,0995.4,+02.0,068,0124,1644821529,9.49 00,0025,0034,0995.6,+02.0,069,0127,1644821829,9.455 00,0023,0031,0995.6,+01.9,070,0113,1644822129,9.489 00,0012,0016,0995.4,+02.2,071,0128,1644822429,9.488 00,0009,0012,0995.4,+02.6,070,0114,1644822729,9.495 00,0009,0012,0995.5,+02.8,071,0118,1644823029,9.468 00,0005,0007,0995.6,+03.0,070,0109,1644823329,9.477 00,0007,0010,0995.3,+03.2,070,0107,1644823629,9.633 00,0005,0007,0995.5,+03.4,069,0127,1644823929,9.604 00,0003,0005,0995.7,+03.5,068,0108,1644824229,9.586 00,0005,0007,0995.5,+03.8,066,0122,1644824529,9.626 00,0005,0007,0995.4,+04.1,065,0108,1644824829,9.597 00,0004,0006,0995.3,+04.2,065,0098,1644825129,9.62 00,0006,0008,0995.2,+04.3,065,0118,1644825429,9.619 00,0005,0007,0995.2,+04.6,064,0122,1644825729,9.593 00,0003,0005,0995.4,+04.8,062,0108,1644826029,9.609 00,0003,0005,0995.4,+04.7,061,0114,1644826329,9.578 00,0004,0006,0995.0,+04.6,061,0125,1644826629,9.597 00,0005,0007,0995.6,+05.5,060,0109,1644826929,9.609 00,0003,0005,0995.5,+05.3,059,0102,1644827229,9.735 00,0003,0005,0995.5,+05.4,058,0098,1644827529,9.793 00,0005,0007,0995.5,+05.4,059,0120,1644827829,9.695 00,0004,0006,0995.7,+05.7,060,0097,1644828129,9.731 00,0004,0006,0995.6,+06.4,058,0105,1644828429,9.708 00,0003,0005,0995.3,+06.2,058,0102,1644828729,9.71 00,0003,0005,0995.4,+06.4,057,0100,1644829029,9.7 00,0007,0010,0995.3,+06.4,056,0095,1644829329,9.728 00,0006,0008,0995.5,+06.3,056,0106,1644829629,9.696 00,0006,0008,0995.5,+05.9,060,0125,1644829929,9.726 00,0003,0005,0995.6,+07.0,055,0110,1644830229,9.705 00,0005,0007,0995.4,+06.3,056,0126,1644830529,9.698 00,0006,0008,0995.6,+07.0,055,0112,1644830829,9.872 00,0005,0007,0995.5,+07.1,054,0133,1644831129,9.84 00,0006,0008,0995.5,+06.4,055,0099,1644831429,9.863 00,0009,0012,0995.7,+07.2,055,0121,1644831729,9.833 00,0004,0006,0995.7,+07.8,054,0126,1644832029,9.838 00,0005,0007,0995.3,+07.4,053,0108,1644832329,9.828 00,0004,0006,0995.7,+07.8,054,0110,1644832629,9.821 00,0006,0008,0995.3,+08.4,052,0118,1644832929,9.845 00,0006,0008,0995.4,+07.3,054,0124,1644833229,9.838 00,0004,0006,0995.4,+07.4,053,0121,1644833529,9.814 00,0006,0008,0995.1,+07.2,054,0113,1644833829,9.813 00,0004,0006,0995.0,+06.9,054,0116,1644834129,9.798 00,0004,0006,0995.0,+07.4,053,0099,1644834729,9.947 00,0006,0008,0994.7,+07.1,053,0113,1644835029,9.958 00,0006,0008,0995.2,+08.4,050,0128,1644835329,9.932 00,0006,0008,0994.9,+08.4,049,0111,1644835629,9.944 00,0005,0007,0995.0,+08.6,050,0090,1644835929,9.963 00,0006,0008,0995.0,+08.7,049,0121,1644836229,9.954 00,0005,0007,0994.5,+08.1,051,0110,1644836529,9.967 00,0004,0006,0994.7,+09.8,046,0125,1644836829,9.946 00,0005,0007,0994.6,+10.2,044,0122,1644837129,9.93 00,0007,0010,0994.6,+09.0,047,0100,1644837429,9.922 00,0007,0010,0994.6,+09.1,046,0114,1644837729,9.942 00,0006,0008,0994.4,+08.7,048,0119,1644838030,10.046 00,0007,0010,0994.6,+10.2,043,0105,1644838330,10.086 00,0005,0007,0994.3,+09.0,045,0132,1644838630,10.074 00,0005,0007,0994.2,+09.4,044,0100,1644838930,10.086 00,0005,0007,0994.1,+09.2,044,0108,1644839230,10.059 00,0005,0007,0994.4,+09.0,044,0102,1644839530,10.041 00,0005,0007,0994.6,+12.4,038,0114,1644839830,10.072 00,0007,0010,0994.5,+12.4,037,0122,1644840130,10.043 00,0006,0008,0994.4,+13.1,038,0114,1644840430,10.065 00,0005,0007,0994.2,+11.3,040,0111,1644840730,10.028 00,0005,0007,0994.0,+11.4,039,0114,1644841030,10.024 00,0006,0008,0994.5,+12.3,039,0102,1644841330,10.042 00,0005,0007,0994.0,+12.1,039,0130,1644841630,10.175 00,0005,0007,0994.1,+10.7,041,0115,1644842230,10.172 00,0006,0008,0994.2,+14.4,034,0134,1644842530,10.149 00,0007,0010,0994.3,+14.1,034,0102,1644842830,10.129 00,0005,0007,0994.3,+14.8,032,0116,1644843130,10.149 00,0004,0006,0994.1,+11.8,038,0106,1644843430,10.137 00,0004,0006,0993.8,+13.5,033,0097,1644843730,10.154 00,0005,0007,0994.2,+15.8,030,0103,1644844030,10.127 00,0008,0011,0993.8,+15.3,031,0129,1644844330,10.148 00,0006,0008,0994.2,+14.4,032,0099,1644844630,10.127 00,0005,0007,0994.0,+13.2,034,0096,1644844930,10.125 00,0005,0007,0993.8,+11.9,036,0103,1644845230,10.279 00,0009,0012,0993.9,+13.4,033,0109,1644845530,10.273 00,0008,0011,0993.9,+13.2,034,0100,1644845830,10.238 00,0012,0016,0994.1,+14.5,033,0109,1644846130,10.262 00,0004,0006,0994.2,+14.8,032,0115,1644846430,10.233 00,0005,0007,0993.9,+13.4,035,0123,1644846730,10.278 00,0006,0008,0993.9,+14.9,031,0115,1644847030,10.229 00,0005,0007,0994.0,+16.0,030,0121,1644847330,10.228 00,0004,0006,0993.9,+15.3,032,0103,1644847630,10.226 00,0005,0007,0993.9,+13.4,034,0124,1644847930,10.203 00,0007,0010,0994.0,+13.5,034,0126,1644848230,10.222 00,0004,0006,0993.8,+16.3,030,0117,1644848830,10.355 00,0006,0008,0993.7,+14.2,032,0100,1644849130,10.367 00,0006,0008,0994.0,+13.5,035,0126,1644849430,10.363 00,0004,0006,0993.6,+13.1,036,0105,1644849730,10.371 00,0004,0006,0993.7,+13.4,035,0115,1644850030,10.352 00,0006,0008,0993.7,+12.6,037,0110,1644850330,10.354 00,0005,0007,0994.0,+12.5,037,0103,1644850630,10.362 00,0005,0007,0994.0,+11.7,040,0120,1644850930,10.33 00,0008,0011,0993.7,+11.1,041,0111,1644851230,10.321 00,0006,0008,0994.0,+11.7,040,0129,1644851530,10.317 00,0008,0011,0993.7,+11.6,040,0101,1644851830,10.324 00,0007,0010,0993.8,+10.9,043,0120,1644852130,10.302 00,0008,0011,0993.9,+10.2,044,0116,1644852430,10.485 00,0004,0006,0993.8,+09.2,047,0113,1644852730,10.463 00,0009,0012,0993.9,+09.0,047,0093,1644853030,10.47 00,0005,0007,0993.7,+08.5,049,0099,1644853330,10.461 00,0005,0007,0993.9,+08.5,050,0116,1644853630,10.428 00,0005,0007,0994.0,+08.0,051,0116,1644853930,10.932 00,0005,0007,0993.9,+08.0,050,0105,1644854230,10.451 00,0006,0008,0994.2,+07.6,052,0110,1644854530,10.43 00,0005,0007,0994.1,+07.6,052,0114,1644854830,10.472 00,0007,0010,0994.1,+07.7,052,0097,1644855130,10.453 00,0006,0008,0994.3,+07.0,053,0112,1644855730,10.408 00,0006,0008,0994.1,+06.8,054,0123,1644856030,10.585 00,0006,0008,0994.2,+06.8,055,0118,1644856330,10.554 00,0007,0010,0994.2,+06.8,055,0114,1644856630,10.562 00,0006,0008,0994.2,+06.6,055,0107,1644856930,10.578 00,0019,0026,0993.9,+06.1,056,0130,1644857230,10.575 00,0019,0026,0994.2,+06.1,056,0128,1644857540,20.572 00,0013,0017,0994.4,+05.9,057,0123,1644857830,10.563 00,0008,0011,0994.6,+06.0,057,0109,1644858130,10.54 00,0008,0011,0994.3,+06.0,058,0131,1644858430,10.56 00,0010,0013,0994.3,+05.5,058,0125,1644858730,10.551 00,0012,0016,0994.3,+05.4,058,0102,1644859030,10.53 00,0010,0013,0994.1,+05.4,058,0140,1644859330,10.563 00,0012,0016,0994.5,+05.6,059,0113,1644859630,10.677 00,0013,0017,0994.3,+05.1,059,0120,1644859930,10.661 00,0013,0017,0994.4,+04.9,059,0117,1644860230,10.667 00,0018,0024,0994.2,+05.1,060,0114,1644860533,13.888 00,0020,0027,0994.1,+04.5,061,0102,1644860830,10.687 00,0019,0026,0993.9,+04.2,062,0085,1644861130,10.649 00,0014,0018,0994.2,+04.8,060,0107,1644861430,10.671 00,0011,0015,0994.2,+05.0,060,0103,1644861730,10.684 00,0013,0017,0993.9,+03.5,064,0125,1644862033,13.594 00,0014,0018,0994.1,+03.3,062,0116,1644862330,10.676 00,0012,0016,0993.8,+03.1,065,0090,1644862630,10.659 00,0012,0016,0993.5,+02.4,066,0118,1644862930,10.651 00,0010,0013,0993.7,+02.9,064,0131,1644863230,10.815 00,0012,0016,0993.9,+02.2,067,0103,1644863530,10.814 00,0011,0015,0993.5,+01.6,068,0101,1644863830,10.823 00,0011,0015,0993.6,+02.0,068,0105,1644864130,10.81 00,0012,0016,0993.6,+02.5,067,0095,1644864430,10.8 00,0011,0015,0993.5,+01.9,066,0110,1644864734,14.015 00,0010,0013,0993.7,+01.9,068,0110,1644865030,10.788 00,0011,0015,0993.7,+02.1,067,0118,1644865330,10.762 00,0012,0016,0993.8,+02.2,067,0109,1644865630,10.794 00,0012,0016,0993.9,+02.9,065,0105,1644865930,10.767 00,0017,0023,0993.8,+01.8,067,0103,1644866230,10.817 00,0010,0013,0993.9,+02.6,066,0111,1644866530,10.768 00,0012,0016,0994.2,+02.4,067,0106,1644866830,10.909 00,0013,0017,0994.1,+02.7,066,0129,1644867130,10.925 00,0009,0012,0994.3,+02.5,066,0098,1644867430,10.936 00,0013,0017,0994.2,+03.1,065,0103,1644867730,10.914 00,0014,0018,0994.0,+02.9,066,0114,1644868030,10.908 00,0015,0021,0993.9,+02.6,066,0121,1644868330,10.899 00,0018,0024,0994.1,+03.4,063,0120,1644868630,10.98 00,0016,0022,0994.4,+03.9,062,0113,1644868930,10.889 00,0012,0016,0994.2,+03.7,062,0104,1644869230,10.921 00,0012,0016,0994.4,+03.5,063,0111,1644869530,10.915 00,0014,0018,0994.1,+02.9,066,0108,1644869830,10.902 00,0014,0018,0994.0,+03.3,065,0131,1644870130,10.933 00,0017,0023,0994.0,+03.6,063,0111,1644870431,11.067 00,0016,0022,0994.2,+03.4,064,0102,1644870731,11.057 00,0015,0021,0993.9,+02.9,065,0129,1644871031,11.038 00,0011,0015,0993.9,+03.1,064,0093,1644871331,11.022 00,0011,0015,0994.0,+02.7,065,0137,1644871631,11.044 00,0010,0013,0994.1,+03.5,063,0122,1644871931,11.04 00,0016,0022,0993.9,+02.6,067,0092,1644872231,11.04 00,0011,0015,0994.0,+03.6,064,0116,1644872531,11.026 00,0009,0012,0993.9,+03.3,065,0111,1644872831,11.027 00,0011,0015,0994.2,+03.4,065,0122,1644873134,14.338 00,0012,0016,0994.1,+03.4,065,0107,1644873431,11.027 00,0009,0012,0994.1,+03.7,064,0122,1644873731,11.014 00,0009,0012,0994.0,+04.0,063,0119,1644874041,21.14 00,0010,0013,0994.1,+03.9,063,0097,1644874331,11.17 00,0011,0015,0994.1,+04.1,063,0122,1644874631,11.194 00,0009,0012,0994.0,+03.7,064,0120,1644874931,11.181 00,0011,0015,0994.0,+03.9,064,0133,1644875231,11.162 00,0064,0087,0994.3,+03.9,063,0114,1644875531,11.187 00,0022,0029,0994.1,+03.8,064,0110,1644875831,11.163 00,0021,0028,0994.1,+04.1,063,0131,1644876131,11.179 00,0011,0015,0994.1,+04.0,063,0101,1644876431,11.17 00,0009,0012,0993.9,+04.3,062,0101,1644876731,11.13 00,0011,0015,0994.0,+03.6,065,0111,1644877031,11.151 00,0011,0015,0993.9,+04.2,062,0120,1644877331,11.169 00,0009,0012,0993.9,+04.0,063,0122,1644877631,11.311 00,0017,0023,0994.1,+04.0,063,0125,1644877931,11.278 00,0013,0017,0993.8,+04.2,062,0120,1644878231,11.3 00,0012,0016,0993.8,+03.8,065,0115,1644878531,11.298 00,0010,0013,0994.0,+04.4,062,0104,1644878831,11.302 00,0008,0011,0993.9,+03.7,065,0097,1644879131,11.254 00,0010,0013,0993.7,+04.2,063,0113,1644879431,11.294 00,0007,0010,0993.8,+04.0,064,0101,1644879731,11.26 00,0009,0012,0993.7,+03.9,064,0111,1644880031,11.266 00,0007,0010,0993.6,+03.6,065,0115,1644880331,11.275 00,0008,0011,0993.5,+03.7,064,0114,1644880631,11.276 00,0008,0011,0993.6,+03.7,065,0113,1644880931,11.257 00,0007,0010,0993.6,+03.6,064,0118,1644881231,11.407 00,0006,0008,0993.8,+03.5,065,0112,1644881531,11.4 00,0006,0008,0993.6,+03.7,064,0100,1644881831,11.423 00,0009,0012,0993.6,+02.8,066,0114,1644882131,11.415 00,0009,0012,0993.4,+02.7,067,0121,1644882431,11.417 00,0014,0018,0993.4,+02.4,069,0106,1644882731,11.443 00,0008,0011,0993.4,+02.4,067,0125,1644883031,11.419 00,0010,0013,0993.6,+02.5,067,0128,1644883331,11.41 00,0010,0013,0993.4,+02.5,068,0097,1644883631,11.411 00,0008,0011,0993.2,+02.2,068,0109,1644883931,11.406 00,0009,0012,0993.5,+02.5,068,0119,1644884231,11.4 00,0008,0011,0993.3,+01.7,069,0129,1644884531,11.407 00,0011,0015,0993.2,+01.3,071,0092,1644884831,11.556 00,0009,0012,0993.1,+01.3,071,0108,1644885131,11.513 00,0008,0011,0993.1,+01.8,068,0114,1644885431,11.562 00,0012,0016,0993.0,+02.1,068,0122,1644885731,11.541 00,0009,0012,0993.0,+02.1,067,0111,1644886031,11.522 00,0010,0013,0993.2,+01.9,068,0114,1644886331,11.521 00,0010,0013,0993.1,+02.2,068,0127,1644886631,11.539 00,0010,0013,0993.0,+02.1,066,0109,1644886931,11.54 00,0010,0013,0993.3,+02.3,066,0114,1644887231,11.522 00,0007,0010,0992.8,+01.3,067,0113,1644887531,11.523 00,0008,0011,0993.1,+01.6,067,0104,1644887831,11.526 00,0010,0013,0993.0,+01.6,067,0093,1644888131,11.554 00,0010,0013,0992.8,+01.6,068,0101,1644888431,11.698 00,0009,0012,0992.8,+01.4,067,0127,1644888731,11.662 00,0011,0015,0992.8,+01.1,067,0127,1644889031,11.683 00,0011,0015,0992.5,+01.7,066,0118,1644889331,11.702 00,0015,0021,0992.4,+02.0,065,0113,1644889631,11.695 00,0011,0015,0992.6,+01.4,066,0133,1644889931,11.66 00,0009,0012,0992.4,+01.4,066,0106,1644890231,11.665 00,0008,0011,0992.6,+01.7,066,0118,1644890531,11.672 00,0009,0012,0992.1,+00.5,069,0107,1644890831,11.665 00,0008,0011,0992.4,+00.6,070,0103,1644891131,11.637 00,0008,0011,0992.7,+01.3,068,0117,1644891431,11.657 00,0010,0013,0992.4,+00.9,068,0110,1644891731,11.683 00,0007,0010,0992.5,+00.6,067,0116,1644892031,11.8 00,0007,0010,0992.5,+00.6,068,0102,1644892331,11.805 00,0008,0011,0992.4,+01.1,066,0120,1644892631,11.787 00,0007,0010,0992.7,+01.4,067,0112,1644892931,11.792 00,0008,0011,0992.7,+01.5,066,0108,1644893231,11.8 00,0007,0010,0992.5,+00.4,068,0122,1644893531,11.774 00,0008,0011,0992.5,+01.0,068,0101,1644893831,11.807 00,0008,0011,0992.6,+00.7,068,0123,1644894131,11.813 00,0008,0011,0992.6,+00.3,069,0114,1644894431,11.791 00,0009,0012,0992.3,-00.6,070,0106,1644894731,11.785 00,0008,0011,0992.7,+00.1,068,0120,1644895031,11.791 00,0007,0010,0992.6,+00.5,066,0118,1644895331,11.789 00,0007,0010,0992.3,-00.5,069,0121,1644895631,11.939 00,0013,0017,0992.6,-00.5,069,0115,1644895931,11.939 00,0008,0011,0992.7,-00.2,068,0104,1644896231,11.95 00,0009,0012,0992.8,-00.3,069,0111,1644896531,11.947 00,0009,0012,0992.8,-00.5,070,0110,1644896831,11.943 00,0009,0012,0993.0,-00.1,069,0126,1644897131,11.924 00,0008,0011,0993.0,+00.3,068,0122,1644897431,11.912 00,0008,0011,0992.9,+00.4,068,0113,1644897731,11.934 00,0010,0013,0992.9,+00.6,067,0131,1644898031,11.919 00,0007,0010,0992.8,+00.1,067,0123,1644898331,11.914 00,0008,0011,0992.8,+00.1,067,0099,1644898631,11.92 00,0008,0011,0992.7,-00.0,067,0115,1644898931,11.938 00,0010,0013,0992.9,-00.1,067,0127,1644899232,12.055 00,0009,0012,0992.8,+00.3,067,0104,1644899532,12.06 00,0009,0012,0992.8,-00.0,068,0107,1644899832,12.099 00,0010,0013,0992.8,+00.3,066,0112,1644900132,12.077 00,0013,0017,0993.1,+00.2,067,0109,1644900432,12.053 00,0010,0013,0992.8,-00.1,068,0120,1644900732,12.109 00,0009,0012,0992.8,-00.3,070,0124,1644901032,12.083 00,0010,0013,0993.1,+00.3,067,0112,1644901332,12.096 00,0010,0013,0993.0,+00.1,069,0124,1644901632,12.041 00,0013,0017,0992.9,+00.1,068,0129,1644901932,12.056 00,0012,0016,0992.9,-00.2,069,0134,1644902232,12.067 00,0011,0015,0993.0,-00.5,069,0124,1644902532,12.06 00,0018,0024,0993.2,-00.3,068,0109,1644902832,12.223 00,0019,0026,0993.2,+00.1,068,0118,1644903132,12.222 00,0020,0027,0993.1,-00.3,070,0094,1644903432,12.19 00,0022,0029,0993.3,+00.2,068,0110,1644903732,12.205 00,0015,0021,0993.2,+00.5,068,0108,1644904032,12.179 00,0014,0018,0993.7,+00.8,068,0119,1644904332,12.183 00,0015,0021,0993.4,+00.3,070,0105,1644904632,12.215 00,0019,0026,0993.5,+01.0,068,0139,1644904932,12.202 00,0017,0023,0993.3,+00.6,070,0129,1644905232,12.214 00,0018,0024,0993.5,+00.8,071,0109,1644905532,12.21 00,0013,0017,0993.8,+00.9,070,0122,1644905832,12.189 00,0018,0024,0993.8,+00.8,070,0097,1644906132,12.221 00,0022,0029,0993.8,+00.9,069,0109,1644906432,12.35 00,0019,0026,0994.1,+01.6,068,0121,1644906732,12.307 00,0013,0017,0993.9,+01.5,068,0114,1644907032,12.345 00,0012,0016,0993.7,+02.2,068,0120,1644907332,12.332 00,0010,0013,0993.9,+02.6,067,0111,1644907632,12.314 00,0020,0027,0993.8,+02.2,070,0124,1644907932,12.356 00,0019,0026,0994.2,+02.7,069,0125,1644908232,12.339 00,0019,0026,0994.1,+03.0,069,0114,1644908532,12.319 00,0018,0024,0994.2,+03.4,069,0122,1644908832,12.3 00,0018,0024,0994.3,+03.4,069,0108,1644909132,12.304 00,0015,0021,0994.1,+03.7,069,0099,1644909432,12.321 00,0020,0027,0994.2,+04.0,069,0112,1644909732,12.318 00,0018,0024,0994.1,+04.0,069,0124,1644910032,12.438 00,0015,0021,0994.2,+04.6,068,0092,1644910332,12.467 00,0019,0026,0993.9,+04.7,068,0121,1644910632,12.475 00,0014,0018,0994.1,+04.6,068,0118,1644910932,12.454 00,0013,0017,0994.1,+04.9,068,0110,1644911232,12.471 00,0013,0017,0994.0,+04.9,067,0129,1644911532,12.456 00,0016,0022,0994.1,+05.1,067,0117,1644911832,12.456 00,0013,0017,0994.0,+05.3,066,0120,1644912132,12.438 00,0014,0018,0994.2,+05.8,066,0136,1644912432,12.442 00,0014,0018,0994.4,+05.8,065,0120,1644912732,12.457 00,0017,0023,0994.2,+06.3,064,0090,1644913032,12.442 00,0016,0022,0994.1,+06.4,063,0115,1644913332,12.456 00,0015,0021,0994.3,+06.6,062,0112,1644913632,12.576 00,0014,0018,0994.5,+06.9,062,0118,1644913932,12.559 00,0015,0021,0994.3,+07.3,061,0091,1644914232,12.571 00,0014,0018,0994.3,+07.2,061,0120,1644914532,12.564 00,0018,0024,0994.4,+07.4,060,0109,1644914832,12.575 00,0011,0015,0994.1,+07.4,060,0119,1644915132,12.572 00,0012,0016,0994.5,+07.7,058,0091,1644915432,12.534 00,0015,0021,0994.3,+07.9,058,0109,1644915732,12.544 00,0012,0016,0994.4,+07.8,059,0112,1644916032,12.546 00,0016,0022,0994.5,+07.8,059,0117,1644916332,12.533 00,0015,0021,0994.4,+08.2,057,0112,1644916632,12.538 00,0017,0023,0994.6,+08.5,057,0120,1644916932,12.539 00,0018,0024,0994.4,+08.8,056,0125,1644917232,12.678 00,0012,0016,0994.6,+08.6,056,0115,1644917532,12.689 00,0013,0017,0994.3,+08.9,057,0116,1644917832,12.671 00,0018,0024,0994.3,+08.9,056,0110,1644918132,12.66 00,0020,0027,0994.1,+08.9,057,0107,1644918432,12.665 00,0012,0016,0994.0,+08.8,056,0114,1644918732,12.656 00,0012,0016,0994.0,+09.6,054,0118,1644919032,12.65 00,0012,0016,0994.0,+08.8,054,0136,1644919332,12.673 00,0013,0017,0994.0,+09.6,053,0111,1644919635,15.644 00,0013,0017,0994.0,+10.3,052,0127,1644919932,12.639 00,0010,0013,0994.0,+09.7,053,0110,1644920232,12.649 00,0011,0015,0993.9,+10.0,052,0135,1644920532,12.626 00,0011,0015,0993.6,+09.6,053,0119,1644920832,12.766 00,0013,0017,0993.3,+10.0,052,0110,1644921132,12.776 00,0014,0018,0993.8,+10.6,052,0119,1644921432,12.796 00,0015,0021,0993.5,+10.2,052,0102,1644921732,12.764 00,0015,0021,0993.9,+10.6,051,0115,1644922032,12.754 00,0011,0015,0993.5,+10.7,051,0108,1644922332,12.76 00,0014,0018,0993.5,+10.7,051,0114,1644922632,12.794 00,0017,0023,0993.5,+11.7,049,0140,1644922932,12.769 00,0011,0015,0993.5,+11.4,050,0119,1644923232,12.765 00,0012,0016,0993.6,+10.9,051,0108,1644923532,12.761 00,0014,0018,0993.2,+11.4,050,0104,1644923832,12.75 00,0012,0016,0993.3,+11.7,048,0119,1644924132,12.771 00,0016,0022,0993.1,+11.6,049,0122,1644924432,12.907 00,0012,0016,0993.2,+11.9,048,0095,1644924732,12.879 00,0010,0013,0993.3,+12.4,047,0110,1644925032,12.889 00,0012,0016,0993.1,+11.9,047,0127,1644925332,12.909 00,0011,0015,0992.9,+12.2,047,0116,1644925632,12.875 00,0011,0015,0992.9,+11.9,048,0107,1644925932,12.908 00,0012,0016,0992.7,+12.2,048,0123,1644926232,12.864 00,0013,0017,0992.8,+12.1,049,0109,1644926532,12.855 00,0013,0017,0992.7,+12.8,047,0120,1644926832,12.88 00,0011,0015,0992.6,+12.3,048,0104,1644927132,12.862 00,0011,0015,0992.7,+12.9,046,0110,1644927432,12.856 00,0009,0012,0992.6,+12.6,047,0113,1644927732,12.871 00,0010,0013,0992.5,+13.3,045,0137,1644928032,12.976 00,0010,0013,0992.5,+12.5,048,0144,1644928333,13.017 00,0010,0013,0992.8,+13.4,045,0111,1644928633,13.037 00,0009,0012,0992.6,+14.7,041,0124,1644928932,12.977 00,0010,0013,0992.5,+13.1,045,0128,1644929232,12.995 00,0011,0015,0992.6,+13.6,044,0121,1644929532,12.962 00,0010,0013,0992.7,+14.2,043,0103,1644929832,12.993 00,0009,0012,0992.5,+13.2,046,0116,1644930132,12.972 00,0008,0011,0992.7,+15.3,041,0115,1644930432,12.96 00,0012,0016,0992.9,+14.5,042,0106,1644930732,12.982 00,0012,0016,0992.4,+14.6,042,0094,1644931032,12.957 00,0009,0012,0992.7,+14.2,044,0103,1644931332,12.976 00,0010,0013,0992.8,+13.8,044,0107,1644931633,13.086 00,0013,0017,0992.4,+13.3,045,0117,1644931933,13.098 00,0014,0018,0992.8,+12.7,047,0116,1644932233,13.087 00,0013,0017,0992.7,+14.2,043,0102,1644932533,13.113 00,0014,0018,0992.4,+13.1,046,0112,1644932833,13.076 00,0011,0015,0992.4,+13.1,046,0115,1644933133,13.075 00,0013,0017,0992.7,+15.1,041,0115,1644933433,13.054 00,0013,0017,0992.2,+13.0,047,0119,1644933733,13.066 00,0014,0018,0992.6,+13.7,045,0126,1644934333,13.054 00,0015,0021,0992.4,+13.5,045,0099,1644934633,13.06 00,0015,0021,0992.4,+14.7,042,0117,1644934933,13.078 00,0016,0022,0992.6,+13.9,044,0118,1644935233,13.201 00,0019,0026,0992.2,+14.1,044,0118,1644935533,13.211 00,0011,0015,0992.2,+13.5,046,0120,1644935833,13.197 00,0012,0016,0992.2,+13.1,046,0106,1644936133,13.178 00,0013,0017,0992.4,+13.1,046,0116,1644936433,13.206 00,0014,0018,0992.3,+13.5,046,0122,1644936733,13.185 00,0015,0021,0992.0,+12.8,048,0108,1644937033,13.163 00,0014,0018,0992.1,+13.0,048,0096,1644937333,13.158 00,0012,0016,0992.4,+12.8,049,0110,1644937633,13.138 00,0016,0022,0992.3,+13.0,048,0132,1644937933,13.162 00,0021,0028,0992.4,+12.4,050,0112,1644938233,13.151 00,0012,0016,0992.4,+12.1,051,0124,1644938533,13.134 00,0020,0027,0992.4,+11.6,053,0116,1644938833,13.29 00,0021,0028,0992.6,+10.9,055,0114,1644939133,13.299 00,0014,0018,0992.8,+10.5,057,0124,1644939433,13.278 00,0018,0024,0992.7,+10.5,057,0117,1644939733,13.282 00,0018,0024,0992.5,+09.9,059,0112,1644940033,13.271 00,0016,0022,0992.6,+09.9,059,0131,1644940333,13.283 00,0015,0021,0992.6,+09.6,061,0116,1644940633,13.294 00,0022,0029,0992.5,+09.5,061,0120,1644940933,13.287 00,0058,0078,0992.4,+09.2,062,0124,1644941233,13.258 00,0036,0049,0992.6,+09.3,062,0111,1644941533,13.287 00,0019,0026,0992.7,+09.1,063,0125,1644941833,13.255 00,0015,0021,0992.7,+09.0,063,0125,1644942133,13.286 00,0013,0017,0992.5,+08.9,065,0108,1644942433,13.389 00,0017,0023,0992.5,+08.9,064,0134,1644942733,13.399 00,0020,0027,0992.8,+08.7,065,0106,1644943033,13.382 00,0017,0023,0992.8,+08.8,065,0109,1644943333,13.381 00,0018,0024,0992.6,+08.6,066,0109,1644943633,13.398 00,0017,0023,0992.7,+08.8,065,0127,1644943933,13.365 00,0015,0021,0992.5,+08.6,066,0110,1644944233,13.366 00,0018,0024,0992.7,+08.7,066,0113,1644944533,13.351 00,0016,0022,0992.6,+08.6,066,0128,1644944833,13.361 00,0015,0021,0992.8,+08.7,066,0147,1644945133,13.378 00,0016,0022,0992.7,+08.7,066,0092,1644945433,13.355 00,0014,0018,0993.1,+08.4,068,0139,1644945733,13.355 00,0024,0032,0992.9,+08.1,068,0100,1644946033,13.507 00,0030,0042,0992.7,+08.3,068,0122,1644946333,13.499 00,0014,0018,0992.9,+08.1,069,0112,1644946633,13.473 00,0017,0023,0992.9,+08.0,069,0115,1644946933,13.463 00,0015,0021,0992.7,+07.8,070,0131,1644947233,13.471 00,0016,0022,0992.7,+07.8,071,0121,1644947533,13.442 00,0013,0017,0992.8,+07.8,071,0114,1644947833,13.461 00,0014,0018,0992.7,+07.9,070,0116,1644948133,13.448 00,0016,0022,0992.7,+07.9,071,0111,1644948433,13.501 00,0015,0021,0992.9,+07.7,071,0112,1644948733,13.455 00,0019,0026,0992.9,+07.6,071,0129,1644949033,13.467 00,0023,0031,0992.9,+07.4,071,0135,1644949333,13.48 00,0020,0027,0992.7,+07.5,071,0107,1644949633,13.59 00,0017,0023,0992.8,+07.3,072,0131,1644949933,13.617 00,0016,0022,0992.6,+07.2,072,0125,1644950233,13.582 00,0024,0032,0992.5,+07.2,072,0113,1644950533,13.59 00,0021,0028,0992.6,+07.2,072,0118,1644950833,13.591 00,0017,0023,0992.6,+07.1,073,0139,1644951133,13.575 00,0014,0018,0992.9,+07.0,072,0106,1644951436,16.935 00,0015,0021,0992.9,+07.0,072,0129,1644951733,13.58 00,0015,0021,0992.9,+07.0,072,0116,1644952033,13.577 00,0014,0018,0993.1,+07.0,072,0110,1644952333,13.588 00,0012,0016,0993.1,+07.0,071,0119,1644952633,13.581 00,0018,0024,0992.8,+06.7,071,0118,1644952933,13.595 00,0018,0024,0992.8,+06.3,073,0104,1644953233,13.732 00,0020,0027,0992.6,+06.7,070,0105,1644953533,13.733 00,0017,0023,0992.5,+06.0,072,0120,1644953833,13.716 00,0017,0023,0992.5,+06.0,072,0104,1644954133,13.706 00,0017,0023,0992.4,+05.3,072,0120,1644954433,13.718 00,0023,0031,0992.4,+05.7,069,0109,1644954733,13.704 00,0019,0026,0992.4,+05.9,068,0134,1644955033,13.683 00,0015,0021,0992.5,+05.3,070,0096,1644955333,13.709 00,0015,0021,0992.8,+05.8,068,0109,1644955633,13.708 00,0013,0017,0992.4,+05.0,070,0105,1644955933,13.702 00,0013,0017,0992.7,+05.2,070,0121,1644956233,13.699 00,0014,0018,0992.7,+05.3,068,0130,1644956533,13.689 00,0014,0018,0992.7,+05.1,069,0130,1644956833,13.839 00,0014,0018,0992.6,+04.5,071,0101,1644957133,13.855 00,0015,0021,0992.5,+04.6,071,0099,1644957433,13.845 00,0018,0024,0992.4,+04.3,071,0116,1644957733,13.84 00,0016,0022,0992.4,+04.4,071,0104,1644958033,13.816 00,0012,0016,0992.6,+04.4,070,0114,1644958333,13.846 00,0013,0017,0992.8,+04.2,071,0107,1644958633,13.847 00,0015,0021,0992.6,+03.8,072,0124,1644958933,13.804 00,0014,0018,0992.7,+04.7,068,0086,1644959233,13.843 00,0016,0022,0992.5,+04.1,070,0119,1644959533,13.837 00,0013,0017,0992.7,+04.3,069,0125,1644959833,13.816 00,0012,0016,0992.4,+03.7,071,0119,1644960133,13.818 00,0013,0017,0992.5,+03.7,071,0110,1644960433,13.955 00,0013,0017,0992.5,+03.8,070,0113,1644960733,13.94 00,0014,0018,0992.5,+04.3,069,0118,1644961033,13.956 00,0013,0017,0992.9,+04.2,069,0116,1644961333,13.936 00,0017,0023,0992.8,+04.5,067,0115,1644961633,13.968 00,0016,0022,0992.4,+03.8,071,0116,1644961933,13.946 00,0018,0024,0992.6,+03.9,069,0121,1644962233,13.943 00,0017,0023,0992.4,+03.6,070,0108,1644962533,13.936 00,0015,0021,0992.7,+03.4,071,0120,1644962833,13.948 00,0014,0018,0992.4,+03.3,070,0121,1644963133,13.944 00,0014,0018,0992.4,+03.2,070,0103,1644963433,13.944 00,0016,0022,0992.9,+04.2,069,0121,1644963733,13.922 00,0015,0021,0992.4,+03.6,071,0119,1644964034,14.061 00,0015,0021,0992.4,+03.5,070,0128,1644964334,14.063 00,0013,0017,0992.6,+03.1,071,0112,1644964634,14.098 00,0014,0018,0992.6,+03.1,069,0114,1644964934,14.065 00,0019,0026,0992.5,+03.3,071,0123,1644965234,14.056 00,0013,0017,0992.5,+03.8,068,0127,1644965534,14.044 00,0013,0017,0992.6,+03.4,070,0120,1644965834,14.096 00,0013,0017,0992.4,+03.0,071,0125,1644966134,14.071 00,0014,0018,0992.5,+03.4,070,0124,1644966434,14.065 00,0013,0017,0992.4,+02.9,071,0124,1644966734,14.086 00,0012,0016,0992.5,+03.0,070,0134,1644967334,14.044 00,0014,0018,0992.2,+03.1,068,0134,1644967634,14.214 00,0013,0017,0992.2,+02.5,072,0114,1644967934,14.205 00,0011,0015,0992.4,+02.9,070,0120,1644968234,14.219 00,0013,0017,0991.9,+02.4,071,0127,1644968534,14.218 00,0013,0017,0992.2,+02.5,071,0123,1644968834,14.198 00,0013,0017,0992.1,+02.7,069,0108,1644969134,14.197 00,0012,0016,0992.2,+02.8,068,0092,1644969434,14.171 00,0013,0017,0992.3,+02.3,071,0124,1644969734,14.201 00,0013,0017,0992.2,+03.2,068,0108,1644970034,14.165 00,0015,0021,0992.1,+02.8,069,0119,1644970334,14.448 00,0013,0017,0992.1,+02.8,070,0119,1644970634,14.171 00,0015,0021,0992.1,+03.0,071,0102,1644970934,14.188 00,0012,0016,0992.0,+02.8,069,0113,1644971234,14.335 00,0015,0021,0992.2,+02.9,069,0125,1644971534,14.33 00,0011,0015,0992.3,+03.0,070,0113,1644971834,14.322 00,0012,0016,0992.3,+03.3,069,0110,1644972134,14.296 00,0013,0017,0992.0,+02.9,068,0125,1644972434,14.324 00,0013,0017,0992.0,+02.7,071,0123,1644972734,14.332 00,0016,0022,0991.6,+02.6,071,0120,1644973034,14.313 00,0013,0017,0991.5,+02.5,072,0127,1644973334,14.303 00,0014,0018,0991.6,+02.5,071,0124,1644973634,14.305 00,0021,0028,0991.5,+02.2,072,0113,1644973934,14.3 00,0013,0017,0991.9,+02.3,071,0128,1644974234,14.303 00,0010,0013,0991.3,+01.9,071,0125,1644974534,14.288 00,0014,0018,0991.3,+01.1,075,0122,1644974834,14.466 00,0013,0017,0991.3,+01.4,075,0118,1644975134,14.471 00,0015,0021,0991.4,+01.7,073,0128,1644975434,14.447 00,0012,0016,0991.3,+01.7,074,0125,1644975734,14.431 00,0013,0017,0991.3,+01.8,070,0102,1644976034,14.471 00,0014,0018,0991.6,+01.9,071,0129,1644976334,14.423 00,0015,0021,0991.5,+01.9,073,0120,1644976634,14.466 00,0013,0017,0991.2,+01.7,073,0125,1644976934,14.451 00,0013,0017,0991.2,+02.0,073,0118,1644977234,14.432 00,0015,0021,0991.6,+02.2,073,0117,1644977534,14.456 00,0013,0017,0990.9,+01.6,074,0122,1644977834,14.436 00,0013,0017,0991.1,+02.3,072,0094,1644978134,14.467 00,0012,0016,0991.4,+02.5,072,0106,1644978434,14.555 00,0015,0021,0991.3,+02.1,073,0105,1644978734,14.575 00,0019,0026,0991.2,+02.4,073,0128,1644979034,14.567 00,0017,0023,0991.2,+01.8,074,0130,1644979334,14.575 00,0015,0021,0991.4,+02.3,071,0099,1644979634,14.581 00,0013,0017,0991.4,+02.2,075,0118,1644979934,14.577 00,0016,0022,0991.1,+02.1,076,0106,1644980234,14.56 00,0018,0024,0991.4,+02.5,075,0104,1644980534,14.589 00,0016,0022,0991.2,+02.8,074,0133,1644980834,14.576 00,0031,0043,0991.4,+01.8,077,0110,1644981134,14.588 00,0024,0032,0991.2,+02.4,076,0116,1644981434,14.565 00,0020,0027,0991.2,+02.4,077,0108,1644981734,14.549 00,0018,0024,0991.0,+02.4,074,0108,1644982034,14.733 00,0017,0023,0991.1,+02.4,072,0130,1644982334,14.693 00,0011,0015,0991.2,+02.1,073,0118,1644982634,14.688 00,0012,0016,0991.2,+02.1,072,0097,1644982934,14.724 00,0011,0015,0991.0,+01.6,074,0120,1644983234,14.733 00,0010,0013,0991.0,+02.2,071,0115,1644983534,14.686 00,0011,0015,0991.2,+02.3,071,0124,1644983834,14.699 00,0010,0013,0991.4,+02.2,071,0111,1644984134,14.707 00,0013,0017,0990.9,+02.0,073,0128,1644984434,14.68 00,0013,0017,0991.1,+02.1,073,0108,1644984734,14.677 00,0010,0013,0991.2,+01.9,074,0130,1644985034,14.693 00,0012,0016,0991.2,+01.8,076,0137,1644985334,14.684 00,0012,0016,0991.2,+01.7,077,0140,1644985634,14.829 00,0016,0022,0991.2,+02.2,076,0100,1644985934,14.864 00,0016,0022,0991.3,+02.1,076,0111,1644986234,14.836 00,0017,0023,0991.0,+02.0,075,0111,1644986534,14.837 00,0019,0026,0991.3,+01.8,075,0121,1644986834,14.815 00,0021,0028,0991.2,+01.6,076,0119,1644987134,14.813 00,0022,0029,0990.8,+02.0,076,0101,1644987434,14.826 00,0023,0031,0991.3,+02.1,076,0105,1644987734,14.857 00,0014,0018,0991.2,+01.7,078,0113,1644988034,14.806 00,0016,0022,0990.9,+02.0,076,0104,1644988334,14.799 00,0015,0021,0991.3,+01.9,076,0117,1644988634,14.816 00,0025,0034,0991.3,+01.8,077,0116,1644988934,14.827 00,0020,0027,0991.4,+02.0,075,0138,1644989234,14.988 00,0016,0022,0991.2,+02.0,076,0109,1644989534,14.97 00,0018,0024,0991.2,+02.1,075,0115,1644989834,14.949 00,0017,0023,0991.3,+02.1,075,0102,1644990134,14.949 00,0036,0049,0991.7,+02.2,074,0101,1644990434,14.943 00,0016,0022,0991.4,+02.4,076,0115,1644990734,14.942 00,0022,0029,0991.9,+02.3,074,0115,1644991034,14.976 00,0020,0027,0991.8,+02.3,076,0120,1644991334,14.963 00,0025,0034,0991.6,+02.9,075,0130,1644991634,14.936 00,0021,0028,0991.6,+03.5,075,0117,1644991934,14.926 00,0020,0027,0991.9,+03.8,074,0138,1644992234,14.977 00,0021,0028,0991.9,+03.8,076,0096,1644992534,14.962 00,0023,0031,0991.8,+03.7,077,0120,1644992835,15.056 00,0027,0037,0991.7,+03.9,076,0140,1644993135,15.05 00,0026,0036,0991.7,+03.9,076,0114,1644993435,15.08 00,0025,0034,0991.8,+03.7,077,0106,1644993735,15.058 00,0035,0048,0991.7,+03.4,078,0103,1644994035,15.075 00,0026,0036,0991.7,+03.8,078,0113,1644994335,15.094 00,0021,0028,0991.4,+03.9,078,0121,1644994635,15.056 00,0029,0039,0991.7,+04.3,078,0095,1644994935,15.045 00,0024,0032,0991.8,+04.5,078,0120,1644995235,15.074 00,0024,0032,0991.7,+04.8,079,0098,1644995535,15.054 00,0033,0045,0991.8,+05.1,079,0083,1644995835,15.055 00,0023,0031,0991.6,+05.2,080,0106,1644996135,15.035 00,0019,0026,0991.8,+05.4,080,0130,1644996435,15.218 00,0019,0026,0991.7,+05.7,080,0116,1644996735,15.178 00,0020,0027,0991.8,+05.8,080,0123,1644997035,15.195 00,0022,0029,0991.6,+05.9,080,0106,1644997335,15.192 00,0023,0031,0991.7,+06.1,080,0114,1644997635,15.195 00,0029,0039,0991.9,+06.2,080,0114,1644997935,15.198 00,0024,0032,0991.8,+06.5,079,0105,1644998235,15.206 00,0021,0028,0991.8,+06.5,079,0105,1644998535,15.17 00,0017,0023,0991.7,+06.7,078,0106,1644998835,15.161 00,0017,0023,0991.7,+06.5,079,0096,1644999135,15.144 00,0016,0022,0991.6,+06.8,078,0118,1644999435,15.169 00,0021,0028,0991.6,+07.0,077,0099,1645000035,15.323 00,0019,0026,0991.6,+06.9,077,0109,1645000335,15.281 00,0014,0018,0991.4,+07.1,078,0121,1645000635,15.273 00,0020,0027,0991.6,+06.8,079,0097,1645000935,15.304 00,0024,0032,0991.8,+06.8,079,0122,1645001235,15.272 00,0023,0031,0991.6,+07.0,079,0111,1645001535,15.287 00,0024,0032,0991.3,+07.0,079,0121,1645001835,15.293 00,0020,0027,0991.5,+07.0,079,0112,1645002135,15.269 00,0021,0028,0991.6,+07.0,079,0113,1645002435,15.303 00,0022,0029,0991.5,+07.0,079,0099,1645002735,15.306 00,0020,0027,0991.2,+07.3,078,0109,1645003035,15.282 00,0020,0027,0991.5,+07.5,077,0102,1645003335,15.287 00,0015,0021,0991.6,+08.0,075,0099,1645003635,15.448 00,0017,0023,0991.4,+08.1,074,0126,1645003935,15.428 00,0015,0021,0991.6,+08.1,075,0113,1645004235,15.427 00,0022,0029,0991.4,+08.0,076,0117,1645004535,15.445 00,0021,0028,0991.0,+08.3,075,0125,1645004835,15.433 00,0020,0027,0991.0,+08.5,075,0121,1645005135,15.441 00,0018,0024,0991.0,+08.4,075,0117,1645005435,15.484 00,0032,0044,0990.7,+08.7,075,0109,1645005735,15.426 00,0028,0038,0991.0,+09.0,073,0129,1645006035,15.416 00,0024,0032,0990.9,+09.2,072,0118,1645006335,15.394 00,0024,0032,0990.7,+09.2,072,0099,1645006635,15.394 00,0024,0032,0990.6,+09.3,071,0109,1645006935,15.391 00,0022,0029,0990.5,+09.7,070,0104,1645007235,15.543 00,0018,0024,0990.4,+10.0,069,0112,1645007535,15.547 00,0019,0026,0990.4,+11.1,066,0114,1645007835,15.546 00,0015,0021,0990.3,+11.4,065,0114,1645008135,15.514 00,0014,0018,0990.2,+11.4,064,0121,1645008435,15.54 00,0015,0021,0990.1,+11.0,066,0119,1645008735,15.511 00,0018,0024,0990.3,+11.2,065,0129,1645009035,15.52 00,0022,0029,0990.3,+11.2,065,0119,1645009335,15.533 00,0023,0031,0990.0,+11.0,067,0117,1645009635,15.502 00,0021,0028,0990.1,+10.8,066,0099,1645009935,15.546 00,0018,0024,0990.0,+10.9,066,0130,1645010235,15.517 00,0021,0028,0989.9,+10.9,066,0133,1645010535,15.498 00,0024,0032,0989.8,+10.2,069,0117,1645010835,15.663 00,0025,0034,0989.9,+10.3,069,0116,1645011135,15.642 00,0027,0037,0989.7,+11.0,067,0118,1645011435,15.624 00,0022,0029,0989.6,+10.8,068,0118,1645011735,15.636 00,0018,0024,0989.8,+11.9,063,0136,1645012035,15.611 00,0026,0036,0989.7,+11.4,065,0100,1645012335,15.635 00,0029,0039,0989.7,+11.3,066,0111,1645012635,15.614 00,0029,0039,0989.4,+12.2,063,0134,1645012935,15.602 00,0031,0043,0989.2,+11.7,065,0105,1645013235,15.619 00,0034,0047,0989.4,+11.5,066,0120,1645013535,15.623 00,0034,0047,0989.5,+11.8,065,0121,1645013835,15.6 00,0040,0054,0989.3,+11.7,066,0135,1645014135,15.596 00,0036,0049,0989.2,+11.7,066,0118,1645014435,15.731 00,0040,0054,0989.2,+11.8,066,0109,1645014735,15.717 00,0025,0034,0988.9,+11.9,065,0104,1645015035,15.708 00,0026,0036,0988.8,+11.9,065,0113,1645015335,15.727 00,0026,0036,0989.2,+12.7,062,0117,1645015635,15.726 00,0024,0032,0988.9,+13.0,062,0113,1645015935,15.72 00,0020,0027,0988.8,+13.8,059,0115,1645016235,15.715 00,0020,0027,0988.6,+13.1,062,0119,1645016535,15.73 00,0027,0037,0988.6,+12.8,063,0102,1645016835,15.727 00,0020,0027,0988.7,+13.0,062,0117,1645017135,15.707 00,0019,0026,0988.7,+13.3,062,0108,1645017435,15.695 00,0021,0028,0988.6,+13.4,061,0105,1645017735,15.689 00,0021,0028,0988.5,+13.8,059,0110,1645018035,15.854 00,0016,0022,0988.3,+14.6,057,0133,1645018335,15.851 00,0020,0027,0988.6,+14.5,057,0095,1645018635,15.848 00,0018,0024,0988.5,+14.3,057,0121,1645018935,15.841 00,0025,0034,0988.5,+14.0,059,0129,1645019235,15.815 00,0018,0024,0988.2,+13.4,061,0124,1645019535,15.841 00,0018,0024,0988.6,+13.9,059,0113,1645019835,15.799 00,0018,0024,0988.1,+13.3,062,0138,1645020135,15.787 00,0024,0032,0988.3,+13.5,060,0106,1645020435,15.791 00,0024,0032,0988.1,+13.7,059,0107,1645020735,15.773 00,0019,0026,0988.0,+13.7,060,0129,1645021035,15.784 00,0021,0028,0987.8,+14.0,059,0112,1645021335,15.783 00,0025,0034,0988.1,+14.3,057,0112,1645021635,15.915 00,0029,0039,0988.3,+14.5,057,0132,1645021935,15.907 00,0021,0028,0988.1,+13.4,061,0123,1645022235,15.951 00,0029,0039,0987.7,+13.2,061,0112,1645022535,15.952 00,0018,0024,0987.8,+13.1,062,0122,1645022835,15.912 00,0027,0037,0987.7,+12.7,063,0108,1645023135,15.91 00,0053,0071,0987.7,+12.7,063,0127,1645023435,15.911 00,0023,0031,0987.6,+12.8,063,0118,1645023735,15.903 00,0028,0038,0987.5,+12.6,063,0122,1645024035,15.88 00,0022,0029,0987.4,+12.4,064,0100,1645024335,15.91 00,0018,0024,0987.9,+12.5,064,0104,1645024635,15.899 00,0019,0026,0988.0,+12.5,063,0120,1645024935,15.892 00,0022,0029,0987.7,+12.1,065,0113,1645025236,16.033 00,0020,0027,0987.7,+12.2,065,0123,1645025536,16.033 00,0021,0028,0987.5,+12.2,064,0122,1645025836,16.017 00,0020,0027,0987.4,+12.0,065,0123,1645026136,16.024 00,0020,0027,0987.4,+11.6,066,0115,1645026436,16.015 00,0017,0023,0987.5,+11.7,066,0112,1645026735,15.99 00,0019,0026,0987.4,+11.6,066,0125,1645027036,16.031 00,0021,0028,0987.4,+11.6,066,0132,1645027336,16.005 00,0020,0027,0987.7,+11.8,065,0107,1645027636,16.013 00,0018,0024,0987.6,+11.7,066,0118,1645027936,16.005 00,0019,0026,0987.5,+11.4,067,0116,1645028235,15.999 00,0024,0032,0987.4,+11.2,068,0118,1645028536,16.01 00,0018,0024,0987.3,+11.2,068,0120,1645028836,16.122 00,0030,0042,0987.2,+11.1,068,0117,1645029136,16.136 00,0052,0070,0987.5,+11.3,068,0123,1645029436,16.132 00,0049,0066,0987.3,+11.4,067,0126,1645029736,16.121 00,0029,0039,0987.6,+11.3,067,0109,1645030036,16.096 00,0027,0037,0987.5,+11.1,068,0114,1645030336,16.103 00,0023,0031,0987.5,+11.1,068,0092,1645030636,16.118 00,0021,0028,0987.5,+10.9,069,0110,1645030939,19.359 00,0024,0032,0987.5,+10.9,069,0104,1645031236,16.1 00,0022,0029,0987.7,+10.6,069,0125,1645031536,16.078 00,0019,0026,0987.8,+10.3,071,0126,1645031836,16.097 00,0020,0027,0987.4,+10.4,071,0116,1645032136,16.116 00,0018,0024,0987.5,+10.4,071,0099,1645032436,16.268 00,0017,0023,0987.4,+10.4,070,0087,1645032736,16.237 00,0019,0026,0987.3,+09.6,072,0124,1645033036,16.234 00,0016,0022,0987.4,+09.2,072,0115,1645033336,16.239 00,0019,0026,0987.5,+09.2,074,0119,1645033636,16.232 00,0018,0024,0987.4,+08.0,074,0120,1645033936,16.238 00,0019,0026,0987.2,+07.8,074,0116,1645034236,16.239 00,0017,0023,0986.9,+07.4,074,0120,1645034536,16.218 00,0018,0024,0987.2,+07.8,075,0118,1645034836,16.227 00,0022,0029,0987.4,+07.3,077,0104,1645035136,16.197 00,0018,0024,0987.2,+06.9,077,0104,1645035436,16.209 00,0032,0044,0987.0,+07.9,076,0134,1645035736,16.193 00,0023,0031,0987.3,+07.3,079,0132,1645036036,16.356 00,0027,0037,0987.2,+07.2,077,0123,1645036336,16.367 00,0019,0026,0987.3,+07.8,075,0106,1645036636,16.348 00,0023,0031,0987.2,+07.9,075,0101,1645036936,16.321 00,0025,0034,0987.2,+08.2,073,0101,1645037236,16.348 00,0023,0031,0987.4,+07.7,075,0121,1645037536,16.304 00,0021,0028,0987.4,+07.8,074,0098,1645037836,16.33 00,0023,0031,0987.2,+07.1,075,0113,1645038136,16.311 00,0021,0028,0987.4,+07.4,075,0115,1645038436,16.304 00,0016,0022,0987.0,+06.8,075,0111,1645038736,16.335 00,0019,0026,0986.8,+07.4,075,0136,1645039036,16.309 00,0024,0032,0987.1,+07.1,074,0105,1645039336,16.279 00,0016,0022,0987.2,+06.5,075,0096,1645039636,16.423 00,0017,0023,0987.0,+06.6,072,0127,1645039936,16.424 00,0022,0029,0987.0,+06.7,074,0113,1645040236,16.451 00,0022,0029,0986.9,+06.1,075,0116,1645040536,16.424 00,0022,0029,0987.0,+06.0,075,0105,1645040836,16.451 00,0017,0023,0986.9,+06.7,072,0121,1645041136,16.422 00,0031,0043,0986.9,+06.0,075,0099,1645041436,16.41 00,0020,0027,0986.5,+06.6,075,0105,1645041736,16.413 00,0020,0027,0986.7,+06.6,074,0125,1645042036,16.409 00,0020,0027,0986.4,+05.9,075,0117,1645042336,16.407 00,0017,0023,0986.1,+05.3,076,0117,1645042636,16.418 00,0014,0018,0986.4,+06.6,071,0112,1645042936,16.392 00,0018,0024,0986.4,+07.2,071,0116,1645043236,16.58 00,0014,0018,0986.2,+06.7,072,0101,1645043536,16.546 00,0019,0026,0986.2,+07.1,072,0117,1645043836,16.561 00,0018,0024,0986.4,+06.7,074,0117,1645044136,16.556 00,0018,0024,0986.2,+05.7,076,0118,1645044436,16.519 00,0017,0023,0986.4,+05.5,076,0099,1645044736,16.518 00,0017,0023,0986.4,+06.1,076,0096,1645045036,16.51 00,0015,0021,0986.4,+05.7,075,0125,1645045336,16.522 00,0017,0023,0986.7,+06.0,076,0108,1645045636,16.549 00,0018,0024,0986.5,+05.6,075,0119,1645045936,16.55 00,0023,0031,0986.4,+06.0,076,0110,1645046236,16.529 00,0017,0023,0986.4,+05.4,072,0110,1645046536,16.524 00,0015,0021,0986.4,+05.5,074,0108,1645046836,16.665 00,0016,0022,0986.1,+05.7,074,0133,1645047136,16.679 00,0014,0018,0986.4,+05.9,074,0119,1645047436,16.662 00,0016,0022,0986.3,+05.8,074,0126,1645047736,16.675 00,0016,0022,0986.2,+05.3,074,0093,1645048036,16.654 00,0016,0022,0986.2,+04.9,076,0122,1645048336,16.676 00,0016,0022,0986.0,+03.9,077,0112,1645048636,16.656 00,0015,0021,0986.3,+05.1,076,0111,1645048936,16.643 00,0020,0027,0986.2,+05.3,077,0110,1645049236,16.649 00,0017,0023,0986.0,+04.9,075,0128,1645049536,16.631 00,0016,0022,0986.2,+05.2,075,0120,1645049836,16.649 00,0023,0031,0986.1,+05.0,075,0114,1645050136,16.672 00,0018,0024,0986.3,+05.4,073,0101,1645050436,16.808 00,0016,0022,0986.1,+05.2,075,0103,1645050736,16.813 00,0014,0018,0986.1,+05.7,075,0116,1645051036,16.765 00,0016,0022,0986.1,+05.4,076,0097,1645051336,16.754 00,0019,0026,0986.1,+05.9,072,0124,1645051636,16.753 00,0019,0026,0986.1,+06.0,073,0123,1645051936,16.78 00,0014,0018,0986.0,+06.3,073,0143,1645052236,16.756 00,0014,0018,0986.1,+06.0,073,0098,1645052536,16.767 00,0018,0024,0985.9,+05.8,074,0122,1645052836,16.761 00,0017,0023,0986.0,+05.8,075,0117,1645053136,16.766 00,0016,0022,0986.1,+05.6,075,0145,1645053436,16.752 00,0016,0022,0986.2,+05.9,074,0109,1645053736,16.776 00,0018,0024,0986.0,+05.4,075,0120,1645054036,16.893 00,0014,0018,0985.8,+04.8,078,0108,1645054336,16.884 00,0016,0022,0986.0,+05.7,076,0118,1645054636,16.888 00,0018,0024,0986.0,+05.6,076,0128,1645054936,16.886 00,0017,0023,0985.8,+05.4,074,0115,1645055236,16.89 00,0014,0018,0986.1,+05.3,075,0114,1645055536,16.87 00,0016,0022,0985.9,+04.9,076,0116,1645055836,16.856 00,0011,0015,0985.6,+04.7,075,0125,1645056136,16.907 00,0015,0021,0985.4,+04.6,078,0126,1645056436,16.868 00,0012,0016,0985.6,+04.8,076,0132,1645056736,16.86 00,0016,0022,0985.6,+05.2,076,0116,1645057036,16.882 00,0015,0021,0985.5,+05.4,075,0133,1645057336,16.878 00,0015,0021,0985.5,+05.4,075,0104,1645057637,17.033 00,0013,0017,0985.6,+05.3,075,0113,1645057937,17.021 00,0016,0022,0985.4,+05.3,075,0126,1645058237,17.016 00,0013,0017,0985.6,+05.3,075,0097,1645058537,17.025 00,0016,0022,0985.6,+05.8,074,0112,1645058836,16.991 00,0018,0024,0985.5,+05.5,075,0115,1645059137,17.028 00,0013,0017,0985.2,+05.3,076,0128,1645059437,17.012 00,0013,0017,0985.4,+05.0,076,0126,1645059736,16.99 00,0019,0026,0985.4,+05.7,075,0108,1645060037,17.014 00,0017,0023,0985.4,+05.8,075,0121,1645060337,17.019 00,0018,0024,0985.2,+04.5,078,0117,1645060636,16.993 00,0015,0021,0985.0,+05.4,076,0114,1645060936,16.968 00,0013,0017,0985.1,+04.9,076,0125,1645061237,17.13 00,0014,0018,0985.0,+04.8,076,0108,1645061537,17.156 00,0014,0018,0985.1,+04.8,076,0125,1645061837,17.158 00,0017,0023,0985.0,+05.2,075,0120,1645062137,17.157 00,0016,0022,0984.9,+04.3,078,0104,1645062437,17.125 00,0015,0021,0985.0,+04.5,076,0129,1645062737,17.121 00,0013,0017,0985.0,+04.9,078,0128,1645063037,17.147 00,0016,0022,0984.6,+05.1,078,0136,1645063337,17.106 00,0023,0031,0984.7,+04.7,077,0113,1645063637,17.115 00,0020,0027,0984.6,+04.9,077,0115,1645063937,17.092 00,0015,0021,0984.5,+05.0,076,0130,1645064237,17.118 00,0015,0021,0984.5,+05.2,075,0110,1645064537,17.1 00,0012,0016,0984.6,+04.9,075,0100,1645064837,17.256 00,0013,0017,0984.6,+05.0,076,0132,1645065137,17.28 00,0016,0022,0984.8,+04.4,076,0108,1645065437,17.223 00,0013,0017,0984.5,+04.1,076,0128,1645065737,17.266 00,0016,0022,0984.4,+03.6,079,0100,1645066037,17.227 00,0014,0018,0984.8,+04.0,080,0122,1645066337,17.224 00,0019,0026,0984.6,+03.7,081,0120,1645066637,17.235 00,0017,0023,0984.7,+04.2,082,0112,1645066937,17.222 00,0018,0024,0984.9,+05.2,082,0127,1645067237,17.222 00,0020,0027,0984.7,+05.3,080,0106,1645067537,17.252 00,0020,0027,0984.6,+04.7,077,0134,1645067837,17.229 00,0015,0021,0984.8,+04.7,076,0126,1645068137,17.25 00,0020,0027,0984.5,+05.0,075,0120,1645068437,17.38 00,0017,0023,0984.7,+04.8,076,0114,1645068737,17.341 00,0017,0023,0984.6,+04.6,077,0113,1645069037,17.364 00,0024,0032,0984.6,+05.3,077,0119,1645069337,17.368 00,0015,0021,0984.4,+04.9,077,0126,1645069637,17.364 00,0024,0032,0984.7,+05.0,075,0126,1645069937,17.358 00,0018,0024,0984.4,+04.8,076,0113,1645070237,17.357 00,0019,0026,0984.4,+04.8,077,0112,1645070537,17.326 00,0025,0034,0984.6,+05.2,076,0117,1645070837,17.352 00,0022,0029,0984.2,+05.2,077,0115,1645071137,17.35 00,0019,0026,0984.1,+05.2,078,0111,1645071437,17.347 00,0027,0037,0984.1,+05.5,079,0138,1645071737,17.331 00,0020,0027,0984.0,+05.5,079,0113,1645072037,17.486 00,0018,0024,0983.9,+05.4,079,0125,1645072337,17.475 00,0022,0029,0984.3,+05.4,079,0106,1645072637,17.491 00,0021,0028,0984.1,+05.3,078,0103,1645072937,17.491 00,0016,0022,0984.4,+05.3,077,0117,1645073237,17.512 00,0018,0024,0984.2,+05.1,077,0114,1645073537,17.486 00,0017,0023,0984.6,+05.4,076,0126,1645073837,17.489 00,0017,0023,0984.2,+05.2,077,0131,1645074137,17.473 00,0015,0021,0984.1,+04.7,078,0111,1645074437,17.445 00,0017,0023,0984.0,+04.7,077,0115,1645074737,17.463 00,0016,0022,0984.2,+04.5,077,0122,1645075037,17.457 00,0019,0026,0984.1,+04.3,076,0106,1645075337,17.472 00,0023,0031,0984.2,+04.3,077,0101,1645075637,17.587 00,0021,0028,0984.3,+04.2,076,0109,1645075937,17.589 00,0019,0026,0984.1,+04.3,076,0119,1645076237,17.603 00,0018,0024,0984.3,+03.8,077,0112,1645076537,17.602 00,0020,0027,0984.1,+04.0,076,0120,1645076837,17.608 00,0018,0024,0984.1,+04.6,075,0113,1645077137,17.59 00,0018,0024,0983.9,+04.6,076,0114,1645077437,17.586 00,0018,0024,0984.3,+04.8,076,0113,1645077737,17.563 00,0022,0029,0984.3,+04.9,076,0113,1645078037,17.6 00,0019,0026,0984.0,+05.4,076,0107,1645078337,17.602 00,0019,0026,0984.3,+05.5,078,0134,1645078637,17.585 00,0017,0023,0984.4,+05.9,076,0111,1645078937,17.596 00,0019,0026,0984.2,+06.2,076,0126,1645079237,17.718 00,0020,0027,0984.2,+06.7,075,0120,1645079537,17.687 00,0015,0021,0984.3,+06.6,077,0119,1645079837,17.715 00,0021,0028,0984.2,+06.9,077,0104,1645080137,17.692 00,0017,0023,0983.9,+07.1,077,0119,1645080437,17.693 00,0020,0027,0983.8,+07.3,076,0119,1645080737,17.681 00,0019,0026,0983.6,+07.4,075,0103,1645081037,17.703 00,0017,0023,0983.8,+07.6,076,0099,1645081337,17.701 00,0016,0022,0983.7,+07.8,075,0104,1645081637,17.698 00,0019,0026,0984.0,+07.9,075,0103,1645081937,17.682 00,0019,0026,0983.7,+08.0,075,0122,1645082237,17.697 00,0024,0032,0983.8,+08.4,077,0130,1645082537,17.685 00,0024,0032,0984.0,+08.6,076,0121,1645082837,17.8 00,0029,0039,0983.8,+08.5,075,0123,1645083137,17.815 00,0021,0028,0983.9,+08.9,075,0135,1645083437,17.818 00,0020,0027,0983.7,+09.0,074,0114,1645083737,17.833 00,0026,0036,0983.7,+09.3,073,0129,1645084037,17.843 00,0023,0031,0983.9,+09.4,072,0107,1645084337,17.814 00,0024,0032,0983.7,+09.8,072,0125,1645084637,17.828 00,0023,0031,0983.8,+09.8,071,0110,1645084937,17.834 00,0026,0036,0983.8,+10.1,070,0105,1645085237,17.785 00,0019,0026,0983.9,+10.3,069,0110,1645085537,17.833 00,0020,0027,0983.9,+10.2,069,0120,1645085837,17.805 00,0019,0026,0983.9,+10.4,068,0120,1645086137,17.821 00,0020,0027,0983.9,+10.9,067,0119,1645086437,17.918 00,0017,0023,0983.7,+10.8,067,0115,1645086737,17.955 00,0019,0026,0983.7,+11.2,066,0123,1645087037,17.945 00,0014,0018,0983.6,+11.4,065,0117,1645087337,17.949 00,0016,0022,0984.0,+11.9,064,0128,1645087637,17.927 00,0015,0021,0983.8,+12.0,063,0129,1645087937,17.895 00,0014,0018,0983.9,+12.2,061,0107,1645088237,17.919 00,0012,0016,0983.7,+12.1,062,0127,1645088537,17.901 00,0018,0024,0983.9,+12.5,060,0105,1645088837,17.907 00,0015,0021,0983.9,+12.4,061,0124,1645089137,17.928 00,0013,0017,0983.8,+12.6,061,0109,1645089437,17.896 00,0015,0021,0983.9,+12.5,061,0139,1645089737,17.888 00,0014,0018,0983.6,+13.0,059,0113,1645090038,18.013 00,0012,0016,0983.5,+13.3,058,0105,1645090338,18.022 00,0015,0021,0983.7,+13.5,059,0121,1645090638,18.009 00,0012,0016,0983.5,+13.4,059,0107,1645090937,17.995 00,0012,0016,0983.4,+13.6,058,0108,1645091238,18.017 00,0011,0015,0983.2,+14.0,058,0120,1645091538,18.028 00,0010,0013,0983.2,+14.2,058,0120,1645091838,18 00,0012,0016,0983.1,+13.9,057,0106,1645092138,18.02 00,0012,0016,0983.1,+14.3,056,0106,1645092437,17.99 00,0015,0021,0983.1,+14.4,055,0113,1645092737,17.981 00,0015,0021,0982.9,+14.2,056,0102,1645093037,18 00,0012,0016,0983.0,+14.2,057,0123,1645093337,17.969 00,0013,0017,0982.8,+14.5,056,0107,1645093638,18.156 00,0015,0021,0982.5,+14.6,056,0122,1645093938,18.122 00,0014,0018,0982.6,+14.9,054,0130,1645094238,18.135 00,0014,0018,0982.6,+14.8,054,0122,1645094538,18.14 00,0011,0015,0982.5,+15.2,054,0111,1645094838,18.113 00,0008,0011,0982.2,+15.7,053,0118,1645095138,18.096 00,0008,0011,0982.1,+15.3,054,0117,1645095438,18.123 00,0013,0017,0982.0,+15.4,054,0110,1645095738,18.125 00,0011,0015,0981.8,+15.9,053,0118,1645096038,18.092 00,0009,0012,0981.5,+15.8,053,0126,1645096338,18.088 00,0012,0016,0981.3,+16.4,051,0116,1645096638,18.098 00,0011,0015,0981.5,+16.2,052,0120,1645096938,18.084 00,0010,0013,0981.2,+16.3,051,0136,1645097238,18.224 00,0009,0012,0981.1,+16.1,051,0118,1645097538,18.251 00,0008,0011,0981.0,+16.6,049,0114,1645097838,18.245 00,0009,0012,0980.9,+17.0,049,0119,1645098138,18.256 00,0012,0016,0980.8,+16.7,049,0130,1645098438,18.2 00,0009,0012,0980.5,+17.1,047,0107,1645098738,18.232 00,0008,0011,0980.7,+17.3,046,0119,1645099038,18.228 00,0007,0010,0980.3,+17.1,047,0115,1645099338,18.186 00,0007,0010,0980.7,+17.7,045,0109,1645099638,18.222 00,0010,0013,0980.6,+17.4,045,0122,1645099938,18.186 00,0008,0011,0980.5,+18.0,045,0111,1645100238,18.181 00,0010,0013,0980.2,+18.5,042,0123,1645100538,18.161 00,0006,0008,0980.4,+17.5,044,0111,1645100838,18.327 00,0006,0008,0979.9,+17.3,045,0111,1645101138,18.301 00,0007,0010,0980.4,+16.8,046,0114,1645101438,18.332 00,0006,0008,0980.3,+16.7,047,0119,1645101741,21.62 00,0007,0010,0980.4,+16.7,046,0111,1645102038,18.298 00,0008,0011,0980.2,+17.1,047,0110,1645102338,18.307 00,0006,0008,0980.2,+16.8,047,0123,1645102638,18.27 00,0007,0010,0980.0,+17.3,046,0110,1645102938,18.319 00,0008,0011,0979.9,+17.0,047,0117,1645103238,18.291 00,0008,0011,0979.8,+16.9,047,0128,1645103538,18.276 00,0006,0008,0979.8,+16.9,047,0105,1645103838,18.278 00,0009,0012,0979.9,+17.2,046,0104,1645104138,18.28 00,0008,0011,0980.0,+17.0,046,0123,1645104438,18.405 00,0007,0010,0980.2,+16.7,046,0115,1645104738,18.413 00,0010,0013,0979.8,+17.2,046,0103,1645105038,18.435 00,0007,0010,0980.1,+17.3,045,0114,1645105338,18.425 00,0005,0007,0979.8,+17.0,046,0121,1645105638,18.389 00,0006,0008,0979.8,+16.8,045,0104,1645105938,18.432 00,0009,0012,0979.7,+16.9,045,0116,1645106238,18.391 00,0011,0015,0979.8,+17.2,046,0110,1645106538,18.406 00,0006,0008,0979.5,+17.0,047,0130,1645106838,18.383 00,0009,0012,0979.4,+17.0,047,0119,1645107138,18.391 00,0005,0007,0979.5,+16.9,047,0125,1645107438,18.378 00,0006,0008,0979.4,+16.9,048,0113,1645107738,18.396 00,0008,0011,0979.5,+16.8,048,0112,1645108038,18.538 00,0009,0012,0979.1,+16.8,048,0122,1645108338,18.529 00,0007,0010,0979.4,+17.0,047,0112,1645108638,18.556 00,0007,0010,0979.5,+16.7,048,0124,1645108938,18.509 00,0007,0010,0979.1,+16.7,048,0106,1645109238,18.492 00,0009,0012,0979.1,+16.5,049,0119,1645109538,18.504 00,0010,0013,0978.9,+16.4,049,0125,1645109838,18.531 00,0009,0012,0979.1,+16.5,049,0120,1645110138,18.469 00,0007,0010,0979.1,+16.6,049,0096,1645110438,18.499 00,0006,0008,0979.1,+16.1,050,0119,1645110738,18.494 00,0006,0008,0979.0,+15.5,052,0094,1645111038,18.486 00,0013,0017,0978.8,+15.6,052,0120,1645111338,18.475 00,0015,0021,0979.0,+15.4,053,0111,1645111638,18.651 00,0008,0011,0978.8,+15.0,054,0111,1645111938,18.62 00,0008,0011,0978.9,+14.5,055,0122,1645112238,18.61 00,0008,0011,0978.5,+14.1,056,0102,1645112538,18.614 00,0012,0016,0978.6,+13.7,057,0118,1645112838,18.594 00,0007,0010,0978.6,+13.6,058,0099,1645113138,18.587 00,0013,0017,0978.5,+13.5,058,0091,1645113438,18.602 00,0011,0015,0978.5,+13.3,059,0097,1645113738,18.585 00,0019,0026,0978.5,+13.2,059,0097,1645114038,18.564 00,0009,0012,0978.7,+13.0,060,0128,1645114338,18.546 00,0008,0011,0978.7,+13.1,059,0122,1645114638,18.561 00,0007,0010,0978.5,+13.2,059,0113,1645114938,18.595 00,0009,0012,0978.5,+12.9,059,0135,1645115238,18.687 00,0008,0011,0978.7,+13.1,059,0105,1645115538,18.689 00,0011,0015,0978.7,+12.7,060,0105,1645115838,18.706 00,0006,0008,0978.9,+12.4,061,0134,1645116138,18.723 00,0012,0016,0978.8,+12.8,060,0109,1645116438,18.69 00,0007,0010,0978.5,+12.2,061,0131,1645116738,18.711 00,0008,0011,0978.3,+12.4,061,0119,1645117038,18.706 00,0013,0017,0978.3,+12.2,062,0105,1645117338,18.691 00,0006,0008,0978.4,+12.1,062,0096,1645117638,18.682 00,0008,0011,0978.6,+11.9,063,0114,1645117941,21.987 00,0006,0008,0978.6,+12.0,062,0118,1645118238,18.667 00,0010,0013,0978.4,+11.7,063,0121,1645118538,18.686 00,0009,0012,0978.5,+11.9,063,0103,1645118838,18.832 00,0008,0011,0978.5,+11.8,063,0112,1645119138,18.802 00,0005,0007,0978.5,+11.7,063,0123,1645119438,18.82 00,0012,0016,0978.4,+11.7,063,0118,1645119738,18.809 00,0005,0007,0978.4,+11.6,064,0114,1645120038,18.8 00,0007,0010,0978.2,+11.6,064,0112,1645120338,18.798 00,0012,0016,0978.1,+11.5,064,0103,1645120638,18.788 00,0010,0013,0978.1,+11.5,064,0120,1645120938,18.783 00,0009,0012,0978.0,+11.5,064,0111,1645121238,18.787 00,0006,0008,0978.3,+11.4,065,0115,1645121538,18.763 00,0005,0007,0977.9,+11.2,066,0111,1645121838,18.773 00,0007,0010,0978.1,+11.5,064,0116,1645122138,18.793 00,0005,0007,0978.5,+11.4,065,0109,1645122438,18.931 00,0004,0006,0978.1,+11.6,064,0109,1645122738,18.887 00,0007,0010,0978.1,+11.0,066,0109,1645123038,18.887 00,0006,0008,0978.2,+11.4,065,0118,1645123338,18.9 00,0005,0007,0978.3,+11.4,065,0130,1645123638,18.915 00,0006,0008,0978.2,+11.4,065,0110,1645123938,18.87 00,0008,0011,0978.1,+11.4,065,0109,1645124238,18.868 00,0005,0007,0977.9,+11.5,065,0132,1645124538,18.877 00,0008,0011,0978.1,+11.3,065,0132,1645124838,18.875 00,0004,0006,0977.7,+11.4,065,0109,1645125138,18.877 00,0005,0007,0977.9,+11.4,065,0115,1645125438,18.864 00,0006,0008,0977.9,+11.3,066,0097,1645125738,18.87 00,0006,0008,0977.9,+11.1,067,0125,1645126039,19.008 00,0005,0007,0977.7,+11.1,066,0122,1645126339,19.008 00,0011,0015,0978.2,+11.3,065,0118,1645126639,19.011 00,0006,0008,0978.2,+11.3,066,0126,1645126939,19.027 00,0005,0007,0977.8,+11.2,065,0117,1645127238,18.989 00,0011,0015,0978.0,+10.9,067,0141,1645127538,18.98 00,0010,0013,0978.0,+10.9,067,0118,1645127838,18.966 00,0005,0007,0977.8,+11.2,066,0127,1645128138,18.96 00,0013,0017,0978.1,+10.9,067,0098,1645128438,18.979 00,0007,0010,0978.1,+10.9,067,0106,1645128738,18.978 00,0006,0008,0977.8,+11.2,066,0112,1645129038,18.979 00,0006,0008,0977.5,+10.7,068,0104,1645129339,19.007 00,0011,0015,0977.7,+10.8,067,0110,1645129639,19.091 00,0017,0023,0977.4,+10.6,068,0118,1645129939,19.11 00,0011,0015,0977.4,+10.3,068,0116,1645130242,22.226 00,0014,0018,0977.6,+10.4,067,0120,1645130539,19.085 00,0011,0015,0977.4,+09.4,070,0102,1645130839,19.108 00,0008,0011,0977.5,+08.5,073,0119,1645131139,19.097 00,0009,0012,0977.3,+08.7,072,0111,1645131439,19.085 00,0010,0013,0977.3,+08.3,075,0099,1645131739,19.079 00,0007,0010,0977.3,+08.4,075,0140,1645132039,19.091 00,0008,0011,0977.5,+08.3,073,0127,1645132339,19.109 00,0008,0011,0977.2,+06.9,074,0112,1645132639,19.082 00,0008,0011,0977.3,+07.2,075,0112,1645132939,19.082 00,0007,0010,0977.6,+07.1,076,0132,1645133239,19.253 00,0009,0012,0977.7,+07.6,076,0118,1645133539,19.221 00,0007,0010,0977.6,+07.9,073,0135,1645133839,19.227 00,0008,0011,0977.9,+08.2,073,0124,1645134139,19.212 00,0007,0010,0977.5,+07.2,076,0132,1645134439,19.205 00,0012,0016,0977.4,+06.8,077,0117,1645134739,19.231 00,0008,0011,0977.1,+06.0,075,0117,1645135039,19.215 00,0007,0010,0977.7,+07.8,074,0115,1645135339,19.174 00,0007,0010,0977.3,+07.2,075,0126,1645135939,19.181 00,0009,0012,0977.4,+06.7,077,0084,1645136239,19.188 00,0008,0011,0977.0,+06.5,077,0116,1645136539,19.211 00,0009,0012,0977.4,+06.9,074,0116,1645136839,19.315 00,0005,0007,0977.4,+07.3,073,0102,1645137139,19.316 00,0016,0022,0977.2,+05.3,074,0105,1645137439,19.362 00,0010,0013,0977.4,+05.4,077,0117,1645137739,19.299 00,0006,0008,0977.4,+05.3,077,0112,1645138039,19.309 00,0012,0016,0977.4,+06.4,076,0108,1645138339,19.322 00,0014,0018,0977.2,+05.5,076,0112,1645138639,19.326 00,0013,0017,0977.4,+05.4,078,0126,1645138939,19.312 00,0012,0016,0977.4,+05.4,077,0127,1645139239,19.333 00,0010,0013,0977.3,+05.7,076,0104,1645139539,19.299 00,0007,0010,0977.5,+06.7,076,0113,1645139839,19.314 00,0009,0012,0977.7,+07.5,074,0127,1645140139,19.3 00,0009,0012,0977.8,+07.7,074,0119,1645140439,19.467 00,0008,0011,0978.2,+08.0,073,0111,1645140739,19.467 00,0012,0016,0977.8,+07.9,073,0097,1645141039,19.461 00,0011,0015,0978.0,+07.6,074,0130,1645141339,19.45 00,0009,0012,0978.1,+07.6,074,0122,1645141639,19.464 00,0007,0010,0978.4,+08.1,073,0114,1645141939,19.451 00,0014,0018,0978.0,+08.0,073,0111,1645142239,19.444 00,0008,0011,0978.4,+08.4,073,0119,1645142539,19.462 00,0008,0011,0978.2,+08.4,073,0130,1645142839,19.406 00,0008,0011,0978.3,+08.4,073,0125,1645143139,19.416 00,0009,0012,0978.5,+08.6,073,0102,1645143439,19.421 00,0012,0016,0978.7,+09.1,072,0136,1645143739,19.439 00,0008,0011,0978.5,+08.8,073,0101,1645144039,19.569 00,0011,0015,0978.5,+08.9,072,0112,1645144339,19.555 00,0011,0015,0978.6,+09.2,072,0119,1645144639,19.555 00,0015,0021,0978.6,+09.0,073,0129,1645144939,19.516 00,0007,0010,0978.5,+08.5,070,0118,1645145239,19.518 00,0009,0012,0978.6,+08.0,071,0123,1645145539,19.512 00,0008,0011,0978.4,+08.2,071,0109,1645145839,19.532 00,0008,0011,0978.5,+08.5,069,0133,1645146139,19.537 00,0011,0015,0978.4,+07.8,073,0119,1645146439,19.538 00,0010,0013,0978.7,+08.3,073,0122,1645146739,19.54 00,0010,0013,0978.9,+09.1,074,0124,1645147039,19.527 00,0010,0013,0978.4,+08.2,073,0119,1645147339,19.515 00,0009,0012,0978.8,+08.7,071,0114,1645147639,19.656 00,0013,0017,0978.4,+08.2,072,0104,1645147939,19.669 00,0008,0011,0978.7,+08.6,071,0108,1645148239,19.66 00,0009,0012,0979.0,+08.4,072,0108,1645148539,19.676 00,0008,0011,0978.9,+08.8,070,0118,1645148839,19.675 00,0008,0011,0978.5,+08.8,070,0104,1645149139,19.665 00,0011,0015,0978.5,+09.0,072,0125,1645149439,19.678 00,0011,0015,0978.7,+09.1,072,0121,1645149739,19.627 00,0008,0011,0978.9,+09.2,072,0120,1645150039,19.622 00,0008,0011,0978.8,+09.2,072,0125,1645150339,19.633 00,0012,0016,0978.8,+09.5,071,0136,1645150639,19.639 00,0008,0011,0978.9,+08.7,073,0117,1645150939,19.62 00,0008,0011,0979.1,+09.2,072,0127,1645151239,19.769 00,0011,0015,0978.9,+09.1,071,0115,1645151539,19.785 00,0010,0013,0979.3,+08.9,073,0115,1645151839,19.765 00,0010,0013,0979.1,+09.1,072,0109,1645152139,19.769 00,0008,0011,0979.1,+09.4,071,0124,1645152439,19.78 00,0009,0012,0979.4,+09.3,072,0135,1645152739,19.746 00,0010,0013,0979.5,+09.4,071,0117,1645153039,19.785 00,0008,0011,0979.7,+09.0,073,0121,1645153339,19.759 00,0009,0012,0979.5,+09.4,071,0113,1645153639,19.774 00,0008,0011,0979.4,+09.6,070,0107,1645153939,19.736 00,0008,0011,0979.4,+08.8,072,0110,1645154239,19.744 00,0010,0013,0979.5,+08.9,072,0108,1645154539,19.742 00,0008,0011,0979.6,+08.6,073,0113,1645154839,19.915 00,0009,0012,0979.5,+09.3,068,0133,1645155139,19.892 00,0009,0012,0979.7,+09.2,068,0131,1645155439,19.879 00,0011,0015,0980.0,+09.1,068,0120,1645155739,19.859 00,0007,0010,0980.0,+09.1,068,0122,1645156039,19.863 00,0008,0011,0980.4,+09.1,068,0101,1645156339,19.86 00,0008,0011,0980.4,+09.1,068,0126,1645156639,19.873 00,0012,0016,0980.5,+09.1,067,0107,1645156939,19.87 00,0011,0015,0980.8,+09.2,067,0120,1645157239,19.85 00,0013,0017,0980.8,+09.5,064,0129,1645157539,19.878 00,0011,0015,0980.8,+09.3,066,0121,1645157839,19.862 00,0009,0012,0980.9,+09.9,062,0114,1645158139,19.833 00,0010,0013,0980.9,+09.9,062,0126,1645158439,19.987 00,0010,0013,0981.0,+10.3,059,0106,1645158739,19.981 00,0011,0015,0981.1,+10.6,056,0102,1645159040,20.014 00,0008,0011,0981.2,+10.8,054,0125,1645159339,19.996 00,0008,0011,0981.4,+10.6,054,0123,1645159639,19.964 00,0007,0010,0981.5,+10.9,053,0119,1645159939,19.957 00,0007,0010,0981.6,+10.7,055,0119,1645160239,19.979 00,0006,0008,0981.8,+10.4,056,0127,1645160539,19.987 00,0004,0006,0981.8,+10.2,057,0110,1645160839,19.966 00,0006,0008,0981.9,+10.2,056,0099,1645161139,19.957 00,0006,0008,0981.7,+10.0,058,0106,1645161439,19.952 00,0003,0005,0982.2,+10.0,056,0110,1645161739,19.982 00,0005,0007,0982.2,+09.8,058,0129,1645162040,20.115 00,0007,0010,0982.4,+09.3,063,0138,1645162340,20.11 00,0011,0015,0982.4,+09.3,065,0144,1645162640,20.123 00,0011,0015,0982.3,+09.2,065,0101,1645162940,20.097 00,0007,0010,0982.1,+09.1,063,0121,1645163240,20.083 00,0007,0010,0982.5,+09.4,060,0134,1645163540,20.067 00,0006,0008,0982.2,+09.2,060,0117,1645163840,20.068 00,0004,0006,0982.8,+09.5,058,0115,1645164140,20.059 00,0002,0003,0982.7,+09.6,055,0118,1645164440,20.063 00,0002,0003,0982.4,+09.9,051,0128,1645164740,20.041 00,0001,0002,0982.7,+10.0,051,0105,1645165040,20.055 00,0003,0005,0983.0,+10.0,050,0110,1645165340,20.061 00,0001,0002,0983.3,+10.1,049,0131,1645165640,20.214 00,0001,0002,0982.9,+09.9,051,0140,1645165940,20.22 00,0001,0002,0982.9,+10.1,050,0114,1645166240,20.202 00,0001,0002,0983.0,+10.0,052,0105,1645166540,20.204 00,0002,0003,0983.3,+09.8,054,0123,1645166840,20.175 00,0004,0006,0982.3,+10.2,052,0125,1645167140,20.165 00,0002,0003,0982.7,+10.4,052,0117,1645167440,20.187 00,0003,0005,0982.3,+10.7,049,0112,1645167740,20.164 00,0004,0006,0983.2,+10.8,048,0099,1645168040,20.169 00,0002,0003,0983.0,+11.0,045,0123,1645168340,20.182 00,0001,0002,0983.0,+11.2,047,0111,1645168640,20.174 00,0001,0002,0983.0,+11.7,046,0131,1645168940,20.167 00,0002,0003,0982.5,+11.6,043,0121,1645169240,20.294 00,0001,0002,0983.3,+11.9,042,0129,1645169540,20.334 00,0001,0002,0983.2,+12.4,042,0125,1645169840,20.293 00,0001,0002,0983.0,+12.4,039,0111,1645170140,20.308 00,0002,0003,0983.4,+12.5,038,0113,1645170440,20.289 00,0000,0001,0983.4,+11.9,039,0112,1645170740,20.278 00,0001,0002,0983.1,+11.8,039,0119,1645171040,20.281 00,0004,0006,0983.6,+12.3,037,0122,1645171340,20.305 00,0007,0010,0983.3,+12.0,037,0120,1645171640,20.272 00,0001,0002,0983.4,+11.8,036,0133,1645171940,20.271 00,0001,0002,0983.5,+11.3,035,0121,1645172240,20.281 00,0002,0003,0983.4,+11.8,034,0101,1645172540,20.273 00,0003,0005,0983.3,+11.6,034,0119,1645172840,20.407 00,0001,0002,0983.0,+11.9,032,0106,1645173140,20.435 00,0002,0003,0983.5,+11.6,034,0112,1645173440,20.42 00,0004,0006,0983.4,+11.6,035,0111,1645173740,20.394 00,0002,0003,0983.5,+11.6,034,0101,1645174040,20.396 00,0003,0005,0982.6,+12.2,032,0109,1645174340,20.399 00,0005,0007,0983.0,+12.8,033,0111,1645174640,20.43 00,0001,0002,0983.3,+13.1,031,0118,1645174940,20.411 00,0001,0002,0983.1,+13.2,028,0100,1645175240,20.377 00,0002,0003,0983.1,+13.1,029,0107,1645175540,20.392 00,0003,0005,0983.3,+13.3,029,0111,1645175840,20.373 00,0002,0003,0983.3,+13.5,028,0109,1645176140,20.37 00,0002,0003,0983.5,+13.5,028,0103,1645176440,20.537 00,0004,0006,0983.3,+13.7,029,0131,1645176740,20.497 00,0002,0003,0983.5,+13.8,027,0109,1645177040,20.537 00,0001,0002,0983.4,+13.7,028,0109,1645177340,20.517 00,0001,0002,0983.4,+14.0,026,0120,1645177640,20.516 00,0002,0003,0983.5,+14.4,027,0108,1645177940,20.515 00,0004,0006,0983.2,+13.0,026,0120,1645178240,20.496 00,0002,0003,0983.9,+13.9,027,0129,1645178540,20.502 00,0001,0002,0983.9,+14.3,022,0109,1645178840,20.537 00,0002,0003,0983.2,+14.3,021,0117,1645179140,20.481 00,0002,0003,0983.3,+13.8,020,0123,1645179440,20.493 00,0001,0002,0983.6,+13.2,021,0121,1645179740,20.474 00,0003,0005,0983.3,+13.9,019,0123,1645180040,20.599 00,0002,0003,0983.3,+13.3,022,0115,1645180340,20.624 00,0002,0003,0983.5,+13.0,022,0122,1645180640,20.606 00,0001,0002,0983.6,+13.7,022,0102,1645180940,20.583 00,0001,0002,0983.6,+13.1,022,0102,1645181240,20.593 00,0003,0005,0983.1,+13.5,021,0108,1645181540,20.582 00,0007,0010,0983.5,+14.1,020,0110,1645181840,20.609 00,0003,0005,0983.8,+14.3,021,0133,1645182140,20.569 00,0003,0005,0983.2,+14.6,020,0129,1645182440,20.564 00,0002,0003,0983.6,+14.2,019,0104,1645182740,20.595 00,0003,0005,0982.9,+14.6,019,0145,1645183040,20.59 00,0002,0003,0983.4,+14.3,020,0121,1645183340,20.591 00,0002,0003,0983.5,+14.5,021,0120,1645183640,20.739 00,0004,0006,0982.9,+14.5,019,0115,1645183940,20.749 00,0003,0005,0983.6,+14.6,019,0108,1645184240,20.725 00,0003,0005,0983.2,+14.6,019,0124,1645184540,20.733 00,0002,0003,0983.6,+14.5,018,0103,1645184840,20.723 00,0002,0003,0983.6,+14.3,019,0104,1645185140,20.702 00,0003,0005,0983.4,+14.5,020,0107,1645185440,20.725 00,0001,0002,0983.4,+14.7,018,0113,1645185740,20.693 00,0003,0005,0983.5,+14.6,018,0119,1645186040,20.713 00,0003,0005,0983.3,+14.8,019,0127,1645186340,20.681 00,0002,0003,0983.6,+14.6,020,0134,1645186640,20.699 00,0003,0005,0983.7,+14.7,018,0124,1645186940,20.674 00,0002,0003,0983.6,+14.7,019,0104,1645187240,20.822 00,0001,0002,0983.7,+14.6,019,0121,1645187540,20.819 00,0002,0003,0983.6,+14.5,018,0107,1645187840,20.821 00,0002,0003,0983.4,+14.8,018,0101,1645188140,20.809 00,0002,0003,0983.6,+14.7,018,0107,1645188440,20.8 00,0005,0007,0983.6,+14.6,019,0119,1645188740,20.821 00,0003,0005,0983.7,+14.6,020,0121,1645189040,20.838 00,0002,0003,0983.6,+14.6,018,0126,1645189340,20.774 00,0002,0003,0983.7,+14.7,017,0112,1645189640,20.775 00,0002,0003,0983.9,+14.5,018,0118,1645189940,20.812 00,0002,0003,0984.2,+14.8,018,0108,1645190240,20.794 00,0004,0006,0983.6,+14.9,018,0120,1645190540,20.814 00,0006,0008,0984.2,+14.9,017,0107,1645190840,20.961 00,0002,0003,0984.2,+14.6,017,0136,1645191140,20.951 00,0004,0006,0984.0,+14.7,017,0132,1645191440,20.908 00,0003,0005,0984.2,+14.7,017,0119,1645191740,20.938 00,0002,0003,0984.0,+14.6,016,0115,1645192040,20.926 00,0002,0003,0984.5,+14.6,015,0095,1645192340,20.892 00,0002,0003,0984.5,+14.5,017,0114,1645192640,20.875 00,0001,0002,0984.3,+14.6,017,0101,1645192940,20.87 00,0002,0003,0984.5,+14.5,018,0108,1645193240,20.894 00,0001,0002,0984.2,+14.9,017,0114,1645193540,20.873 00,0002,0003,0984.7,+14.7,018,0115,1645193840,20.891 00,0002,0003,0984.7,+14.4,019,0114,1645194140,20.919 00,0002,0003,0984.7,+14.9,018,0125,1645194441,21.006 00,0004,0006,0985.2,+14.7,019,0124,1645194741,21.025 00,0003,0005,0984.7,+14.7,018,0098,1645195041,21.024 00,0003,0005,0984.9,+14.5,020,0124,1645195341,21.036 00,0002,0003,0985.2,+14.5,019,0107,1645195641,21.007 00,0003,0005,0985.5,+14.4,018,0121,1645195941,21.017 00,0001,0002,0985.5,+14.4,019,0112,1645196240,20.999 00,0001,0002,0985.4,+14.5,019,0096,1645196541,21.029 00,0003,0005,0985.7,+14.4,019,0116,1645196840,20.997 00,0003,0005,0985.6,+14.2,019,0103,1645197140,20.97 00,0002,0003,0985.9,+14.0,019,0119,1645197440,20.983 00,0002,0003,0985.7,+13.7,020,0111,1645197741,21.017 00,0002,0003,0985.8,+13.7,019,0108,1645198041,21.115 00,0004,0006,0986.1,+13.2,019,0110,1645198341,21.091 00,0003,0005,0986.5,+12.6,021,0113,1645198641,21.138 00,0001,0002,0986.6,+12.4,021,0110,1645198941,21.121 00,0001,0002,0986.7,+12.0,022,0123,1645199241,21.117 00,0001,0002,0986.8,+11.8,023,0111,1645199541,21.081 00,0002,0003,0986.7,+11.6,024,0103,1645199841,21.091 00,0003,0005,0986.8,+11.5,023,0087,1645200141,21.118 00,0001,0002,0986.7,+11.3,025,0105,1645200441,21.117 00,0005,0007,0986.8,+11.2,025,0127,1645200741,21.11 00,0006,0008,0986.8,+11.0,025,0102,1645201041,21.086 00,0002,0003,0986.9,+11.0,026,0116,1645201341,21.11 00,0003,0005,0986.9,+10.7,027,0113,1645201641,21.214 00,0004,0006,0987.0,+10.6,027,0121,1645201941,21.249 00,0004,0006,0987.3,+10.6,026,0096,1645202241,21.213 00,0002,0003,0987.0,+10.6,025,0123,1645202541,21.216 00,0006,0008,0987.1,+10.6,025,0116,1645202841,21.229 00,0003,0005,0987.2,+10.4,026,0124,1645203141,21.229 00,0002,0003,0987.2,+10.0,027,0110,1645203441,21.224 00,0009,0012,0987.4,+09.8,028,0132,1645203741,21.193 00,0002,0003,0987.4,+09.7,028,0104,1645204041,21.201 00,0003,0005,0987.8,+09.6,028,0149,1645204341,21.193 00,0003,0005,0987.6,+09.6,028,0114,1645204641,21.196 00,0004,0006,0987.7,+09.5,028,0132,1645204941,21.193 00,0004,0006,0988.0,+09.2,029,0129,1645205241,21.317 00,0002,0003,0988.1,+09.0,029,0129,1645205541,21.333 00,0006,0008,0988.0,+08.7,030,0118,1645205841,21.353 00,0002,0003,0988.2,+08.5,030,0106,1645206141,21.353 00,0002,0003,0988.2,+08.0,032,0119,1645206441,21.309 00,0002,0003,0988.2,+08.4,030,0102,1645206741,21.352 00,0004,0006,0988.2,+07.9,032,0128,1645207041,21.303 00,0002,0003,0988.1,+08.3,031,0110,1645207341,21.298 00,0002,0003,0988.3,+08.4,031,0111,1645207641,21.307 00,0002,0003,0988.3,+08.2,032,0117,1645208241,21.312 00,0004,0006,0988.2,+08.3,031,0118,1645208541,21.329 00,0003,0005,0988.2,+08.4,031,0105,1645208841,21.472 00,0003,0005,0988.4,+08.5,031,0111,1645209141,21.443 00,0003,0005,0988.5,+08.5,031,0129,1645209441,21.425 00,0006,0008,0988.2,+08.4,031,0106,1645209741,21.438 00,0002,0003,0988.5,+08.5,031,0123,1645210041,21.411 00,0004,0006,0988.4,+08.4,032,0106,1645210341,21.452 00,0003,0005,0988.5,+08.2,032,0115,1645210641,21.409 00,0003,0005,0988.5,+08.1,033,0109,1645210941,21.413 00,0010,0013,0988.3,+08.0,033,0108,1645211241,21.442 00,0002,0003,0988.6,+07.9,034,0115,1645211541,21.425 00,0002,0003,0988.5,+07.7,035,0118,1645211841,21.414 00,0001,0002,0988.4,+07.8,034,0129,1645212141,21.408 00,0004,0006,0988.5,+08.0,033,0097,1645212441,21.553 00,0003,0005,0989.0,+08.4,033,0108,1645212741,21.559 00,0003,0005,0988.7,+08.6,032,0109,1645213041,21.556 00,0006,0008,0988.8,+08.6,033,0096,1645213341,21.549 00,0003,0005,0988.9,+08.6,033,0115,1645213641,21.558 00,0005,0007,0988.8,+08.3,034,0122,1645213941,21.512 00,0005,0007,0989.0,+08.1,034,0124,1645214241,21.546 00,0002,0003,0988.8,+07.9,036,0123,1645214541,21.555 00,0002,0003,0988.9,+08.1,035,0121,1645214841,21.541 00,0002,0003,0989.0,+08.1,035,0117,1645215141,21.526 00,0002,0003,0989.0,+08.4,033,0105,1645215441,21.519 00,0004,0006,0989.0,+08.7,033,0110,1645215741,21.512 00,0002,0003,0989.1,+08.8,032,0118,1645216041,21.657 00,0002,0003,0989.3,+08.9,032,0130,1645216341,21.647 00,0004,0006,0989.3,+08.9,032,0139,1645216641,21.645 00,0006,0008,0988.9,+08.8,032,0084,1645216941,21.645 00,0002,0003,0989.0,+08.5,033,0108,1645217241,21.648 00,0004,0006,0989.4,+08.3,034,0113,1645217541,21.665 00,0002,0003,0989.3,+08.2,035,0122,1645217841,21.663 00,0003,0005,0989.6,+08.1,035,0114,1645218141,21.641 00,0004,0006,0989.5,+08.1,035,0118,1645218441,21.659 00,0004,0006,0989.8,+06.9,037,0112,1645218741,21.656 00,0002,0003,0989.7,+06.6,038,0127,1645219041,21.635 00,0005,0007,0989.4,+07.2,036,0117,1645219341,21.661 00,0004,0006,0989.3,+07.9,034,0119,1645219641,21.802 00,0003,0005,0989.3,+07.7,035,0124,1645219941,21.755 00,0002,0003,0989.3,+07.5,036,0101,1645220241,21.756 00,0002,0003,0989.5,+07.6,036,0106,1645220541,21.767 00,0004,0006,0989.6,+07.3,036,0120,1645220841,21.789 00,0002,0003,0989.7,+06.3,040,0119,1645221141,21.766 00,0003,0005,0989.5,+06.4,040,0109,1645221441,21.789 00,0004,0006,0989.6,+06.0,040,0107,1645221741,21.778 00,0008,0011,0989.8,+05.9,040,0109,1645222041,21.783 00,0004,0006,0989.6,+05.9,041,0110,1645222341,21.739 00,0003,0005,0989.4,+05.3,041,0134,1645222641,21.753 00,0006,0008,0989.6,+05.1,043,0115,1645222941,21.741 00,0003,0005,0989.6,+05.5,041,0145,1645223241,21.909 00,0007,0010,0990.0,+05.6,041,0132,1645223541,21.898 00,0003,0005,0990.0,+06.0,040,0137,1645223841,21.911 00,0002,0003,0989.7,+04.5,044,0119,1645224141,21.862 00,0004,0006,0989.9,+04.8,042,0126,1645224441,21.887 00,0003,0005,0989.6,+04.7,044,0112,1645224741,21.862 00,0002,0003,0989.3,+03.5,046,0124,1645225041,21.879 00,0004,0006,0989.6,+03.4,047,0124,1645225341,21.921 00,0003,0005,0989.4,+04.0,046,0132,1645225641,21.864 00,0003,0005,0989.5,+03.1,048,0115,1645225941,21.871 00,0008,0011,0989.4,+03.0,048,0125,1645226241,21.883 00,0008,0011,0989.2,+01.4,055,0103,1645226541,21.892 00,0007,0010,0989.3,+02.2,052,0123,1645226842,22.056 00,0004,0006,0989.3,+03.2,050,0120,1645227142,22.017 00,0003,0005,0989.7,+02.5,051,0103,1645227442,22.04 00,0004,0006,0989.5,+02.5,050,0129,1645227742,22.023 00,0003,0005,0989.2,+01.5,054,0096,1645228042,22.003 00,0004,0006,0989.3,+02.0,052,0119,1645228341,22 00,0005,0007,0989.4,+02.2,052,0132,1645228642,22.009 00,0003,0005,0989.5,+03.0,050,0128,1645228941,21.985 00,0003,0005,0989.6,+02.5,052,0107,1645229242,22.016 00,0010,0013,0989.6,+02.5,050,0109,1645229542,22.03 00,0003,0005,0989.7,+03.2,049,0103,1645229841,21.997 00,0004,0006,0989.7,+02.7,050,0117,1645230141,22 00,0003,0005,0989.3,+02.0,051,0115,1645230442,22.161 00,0006,0008,0989.4,+01.7,053,0125,1645230742,22.145 00,0007,0010,0989.3,+01.2,054,0129,1645231042,22.135 00,0004,0006,0989.3,+01.6,053,0114,1645231342,22.163 00,0003,0005,0988.9,+01.3,054,0128,1645231642,22.123 00,0003,0005,0989.3,+01.5,054,0145,1645231942,22.131 00,0003,0005,0989.2,+01.5,053,0118,1645232242,22.132 00,0004,0006,0988.9,+01.1,055,0109,1645232542,22.16 00,0006,0008,0989.1,+02.4,050,0115,1645232842,22.145 00,0002,0003,0989.2,+02.3,051,0121,1645233142,22.105 00,0003,0005,0988.8,+01.7,052,0112,1645233442,22.133 00,0003,0005,0989.1,+01.5,053,0119,1645233742,22.141 00,0003,0005,0989.2,+01.6,055,0106,1645234042,22.292 00,0002,0003,0988.9,+01.7,054,0127,1645234342,22.258 00,0003,0005,0988.7,+01.7,053,0102,1645234642,22.265 00,0002,0003,0988.9,+01.4,054,0121,1645234942,22.246 00,0002,0003,0988.8,+00.8,055,0134,1645235242,22.26 00,0003,0005,0988.9,+01.7,052,0103,1645235542,22.251 00,0004,0006,0988.6,+00.5,056,0117,1645235842,22.244 00,0003,0005,0988.9,+01.3,053,0139,1645236142,22.263 00,0004,0006,0988.9,+00.9,055,0131,1645236442,22.279 00,0004,0006,0988.9,+00.6,056,0109,1645236742,22.242 00,0004,0006,0988.9,+01.7,053,0131,1645237042,22.257 00,0005,0007,0989.1,+01.6,054,0129,1645237342,22.276 00,0003,0005,0989.0,+02.1,051,0117,1645237642,22.383 00,0007,0010,0989.1,+02.2,050,0127,1645237942,22.404 00,0004,0006,0989.2,+02.6,049,0113,1645238242,22.367 00,0003,0005,0989.1,+01.9,052,0113,1645238542,22.399 00,0003,0005,0989.1,+02.4,051,0121,1645238842,22.395 00,0007,0010,0989.1,+01.5,052,0111,1645239142,22.418 00,0004,0006,0988.8,+00.6,056,0113,1645239442,22.416 00,0003,0005,0989.1,+01.6,054,0117,1645239742,22.421 00,0005,0007,0989.0,+02.0,052,0120,1645240042,22.421 00,0010,0013,0989.3,+02.2,051,0112,1645240342,22.375 00,0003,0005,0989.0,+02.5,050,0118,1645240642,22.388 00,0002,0003,0989.1,+02.7,049,0097,1645240942,22.384 00,0002,0003,0989.4,+02.4,050,0118,1645241242,22.53 00,0002,0003,0989.1,+02.1,051,0108,1645241542,22.5 00,0004,0006,0989.5,+02.7,049,0120,1645241842,22.538 00,0007,0010,0989.3,+02.2,051,0107,1645242142,22.505 00,0005,0007,0989.2,+01.8,053,0104,1645242442,22.508 00,0008,0011,0989.2,+01.8,053,0124,1645242742,22.519 00,0005,0007,0989.4,+01.9,053,0125,1645243042,22.519 00,0005,0007,0989.6,+02.1,052,0109,1645243342,22.543 00,0003,0005,0989.6,+02.3,051,0125,1645243642,22.542 00,0005,0007,0989.5,+01.6,054,0125,1645243942,22.51 00,0007,0010,0989.6,+02.1,053,0119,1645244242,22.517 00,0005,0007,0989.6,+01.6,052,0104,1645244542,22.516 00,0003,0005,0989.6,+01.1,053,0135,1645244842,22.678 00,0002,0003,0989.3,+00.5,056,0118,1645245142,22.642 00,0004,0006,0989.3,+00.9,055,0112,1645245442,22.673 00,0005,0007,0989.5,+01.6,054,0122,1645245742,22.677 00,0006,0008,0989.7,+01.9,052,0114,1645246042,22.639 00,0007,0010,0989.6,+01.6,053,0113,1645246342,22.639 00,0006,0008,0989.8,+01.6,053,0114,1645246642,22.639 00,0006,0008,0989.6,+01.6,053,0136,1645246942,22.83 00,0006,0008,0989.6,+01.7,053,0127,1645247242,22.68 00,0005,0007,0990.1,+01.5,054,0139,1645247542,22.666 00,0006,0008,0989.9,+01.8,053,0107,1645247842,22.68 00,0008,0011,0990.0,+01.6,053,0128,1645248142,22.654 00,0008,0011,0989.8,+01.2,054,0129,1645248442,22.772 00,0023,0031,0990.2,+01.6,054,0123,1645248742,22.816 00,0012,0016,0989.9,+01.8,053,0112,1645249042,22.815 00,0012,0016,0989.9,+01.9,054,0125,1645249342,22.772 00,0013,0017,0990.1,+02.2,054,0111,1645249642,22.811 00,0013,0017,0990.2,+01.9,054,0102,1645249942,22.798 00,0005,0007,0990.6,+02.4,054,0096,1645250242,22.774 00,0008,0011,0990.3,+03.0,053,0112,1645250542,22.78 00,0005,0007,0990.4,+02.7,053,0108,1645250842,22.804 00,0006,0008,0990.8,+03.2,052,0113,1645251142,22.756 00,0007,0010,0990.7,+03.5,052,0098,1645251442,22.77 00,0007,0010,0991.0,+04.0,051,0111,1645251742,22.794 00,0007,0010,0991.1,+04.1,050,0108,1645252042,22.915 00,0006,0008,0991.2,+04.4,051,0127,1645252342,22.92 00,0016,0022,0990.7,+04.6,051,0104,1645252642,22.917 00,0012,0016,0991.1,+04.8,051,0126,1645252942,22.916 00,0017,0023,0991.2,+04.9,052,0102,1645253242,22.92 00,0010,0013,0991.3,+05.2,053,0144,1645253542,22.905 00,0009,0012,0991.2,+05.6,054,0113,1645253842,22.892 00,0013,0017,0991.2,+05.8,053,0121,1645254142,22.889 00,0011,0015,0991.4,+06.0,053,0125,1645254442,22.886 00,0007,0010,0991.5,+06.2,051,0116,1645254742,22.87 00,0009,0012,0991.4,+06.6,051,0103,1645255042,22.892 00,0011,0015,0991.2,+06.6,053,0109,1645255342,22.887 00,0011,0015,0991.0,+06.9,052,0113,1645255643,23.053 00,0008,0011,0991.1,+07.1,050,0111,1645255943,23.027 00,0007,0010,0991.2,+07.7,046,0121,1645256243,23.013 00,0008,0011,0991.3,+07.6,046,0131,1645256543,23.038 00,0006,0008,0991.1,+07.9,045,0109,1645256843,23.007 00,0009,0012,0991.2,+07.9,046,0109,1645257143,23.026 00,0008,0011,0991.4,+08.1,046,0124,1645257443,23.024 00,0007,0010,0991.2,+08.0,047,0125,1645257743,23.009 00,0009,0012,0991.6,+08.5,046,0104,1645258043,23.025 00,0011,0015,0991.3,+08.5,047,0119,1645258343,23.003 00,0009,0012,0991.3,+08.6,046,0115,1645258642,22.993 00,0013,0017,0991.2,+08.9,046,0117,1645258943,23.015 00,0007,0010,0991.5,+09.2,044,0124,1645259243,23.131 00,0008,0011,0991.2,+09.0,045,0099,1645259543,23.148 00,0011,0015,0991.3,+09.8,043,0126,1645259843,23.153 00,0007,0010,0991.1,+09.7,044,0121,1645260143,23.129 00,0009,0012,0991.3,+09.9,044,0123,1645260443,23.143 00,0011,0015,0991.2,+10.2,042,0110,1645260743,23.119 00,0010,0013,0991.3,+10.1,042,0109,1645261043,23.126 00,0010,0013,0991.1,+10.1,042,0109,1645261343,23.096 00,0012,0016,0991.1,+10.5,042,0119,1645261643,23.092 00,0009,0012,0991.5,+10.7,041,0120,1645261943,23.115 00,0013,0017,0991.7,+10.7,041,0099,1645262243,23.1 00,0008,0011,0991.5,+11.2,039,0103,1645262543,23.092 00,0008,0011,0991.6,+11.3,037,0137,1645262843,23.259 00,0010,0013,0991.6,+11.6,038,0109,1645263143,23.249 00,0008,0011,0991.8,+11.8,037,0132,1645263443,23.234 00,0009,0012,0991.8,+11.9,035,0100,1645263743,23.216 00,0008,0011,0991.3,+11.6,037,0123,1645264043,23.21 00,0013,0017,0991.3,+11.9,037,0112,1645264343,23.233 00,0012,0016,0991.2,+12.1,037,0114,1645264643,23.22 00,0008,0011,0991.4,+12.3,036,0114,1645264943,23.227 00,0009,0012,0991.2,+12.4,037,0111,1645265243,23.234 00,0009,0012,0991.3,+12.5,037,0101,1645265543,23.185 00,0006,0008,0991.4,+12.7,036,0117,1645265843,23.202 00,0007,0010,0991.1,+12.9,036,0126,1645266143,23.218 00,0004,0006,0991.0,+13.2,035,0100,1645266443,23.346 00,0008,0011,0990.9,+13.2,035,0122,1645266743,23.308 00,0006,0008,0991.1,+14.1,034,0128,1645267043,23.312 00,0006,0008,0991.2,+13.5,035,0107,1645267343,23.321 00,0013,0017,0991.1,+13.4,035,0119,1645267643,23.345 00,0007,0010,0990.9,+14.2,033,0107,1645267943,23.331 00,0006,0008,0991.2,+14.5,032,0119,1645268243,23.345 00,0004,0006,0991.1,+14.8,030,0100,1645268543,23.342 00,0004,0006,0990.9,+14.7,031,0102,1645268843,23.293 00,0004,0006,0990.8,+15.3,030,0128,1645269143,23.325 00,0007,0010,0990.4,+14.8,029,0114,1645269443,23.307 00,0005,0007,0990.6,+14.8,029,0099,1645269743,23.297 00,0005,0007,0990.3,+15.1,029,0122,1645270043,23.468 00,0009,0012,0990.3,+15.4,029,0120,1645270343,23.458 00,0008,0011,0990.1,+15.3,029,0121,1645270643,23.437 00,0003,0005,0990.3,+16.3,028,0127,1645270943,23.451 00,0007,0010,0990.2,+15.7,027,0114,1645271243,23.447 00,0003,0005,0990.1,+15.9,028,0105,1645271543,23.45 00,0004,0006,0989.9,+15.7,029,0123,1645271843,23.405 00,0003,0005,0990.0,+16.6,027,0115,1645272143,23.405 00,0003,0005,0990.2,+16.1,028,0093,1645272443,23.395 00,0005,0007,0990.1,+16.1,029,0109,1645272743,23.399 00,0003,0005,0989.9,+16.6,028,0110,1645273043,23.386 00,0009,0012,0989.9,+16.7,026,0115,1645273343,23.409 00,0006,0008,0989.7,+16.3,028,0112,1645273643,23.558 00,0004,0006,0990.0,+16.6,027,0102,1645273943,23.531 00,0010,0013,0989.8,+16.1,028,0105,1645274243,23.519 00,0003,0005,0989.7,+17.1,027,0113,1645274543,23.548 00,0004,0006,0989.5,+16.9,028,0120,1645274843,23.544 00,0010,0013,0989.7,+16.6,028,0135,1645275143,23.56 00,0005,0007,0989.4,+17.0,028,0145,1645275443,23.509 00,0004,0006,0989.6,+16.5,029,0132,1645275743,23.519 00,0005,0007,0989.4,+16.2,029,0107,1645276043,23.517 00,0004,0006,0989.4,+16.4,030,0114,1645276343,23.529 00,0004,0006,0989.4,+16.4,030,0103,1645276643,23.499 00,0005,0007,0989.3,+17.1,028,0118,1645276943,23.519 00,0004,0006,0989.4,+16.7,028,0115,1645277243,23.616 00,0003,0005,0989.2,+15.8,030,0134,1645277543,23.621 00,0005,0007,0989.2,+16.0,030,0126,1645277843,23.632 00,0008,0011,0989.1,+16.0,031,0133,1645278143,23.606 00,0011,0015,0989.4,+16.9,029,0103,1645278443,23.633 00,0006,0008,0989.2,+17.2,029,0108,1645278743,23.612 00,0002,0003,0989.1,+17.3,029,0126,1645279043,23.598 00,0005,0007,0989.0,+17.4,029,0110,1645279343,23.6 00,0010,0013,0989.2,+16.1,032,0112,1645279643,23.616 00,0006,0008,0989.0,+17.0,030,0102,1645279943,23.612 00,0004,0006,0989.1,+17.7,028,0090,1645280243,23.607 00,0006,0008,0989.1,+17.9,028,0110,1645280543,23.58 00,0005,0007,0989.0,+17.8,028,0122,1645280843,23.722 00,0003,0005,0988.9,+17.9,028,0103,1645281143,23.746 00,0004,0006,0988.8,+17.5,029,0117,1645281443,23.719 00,0003,0005,0988.5,+17.2,030,0102,1645281743,23.725 00,0006,0008,0989.0,+16.7,031,0139,1645282043,23.698 00,0003,0005,0988.7,+16.9,030,0110,1645282343,23.71 00,0005,0007,0988.8,+16.1,032,0112,1645282643,23.694 00,0005,0007,0988.7,+15.4,034,0123,1645282943,23.703 00,0004,0006,0988.5,+15.7,034,0108,1645283243,23.685 00,0020,0027,0989.0,+15.3,034,0115,1645283543,23.681 00,0011,0015,0989.1,+14.5,036,0098,1645283843,23.693 00,0013,0017,0988.9,+13.7,039,0124,1645284143,23.713 00,0005,0007,0988.9,+13.7,039,0116,1645284443,23.819 00,0008,0011,0989.0,+13.4,040,0100,1645284743,23.797 00,0008,0011,0989.0,+13.1,042,0118,1645285043,23.803 00,0006,0008,0989.1,+13.1,042,0121,1645285343,23.823 00,0008,0011,0988.9,+12.5,044,0122,1645285643,23.823 00,0010,0013,0989.0,+12.4,044,0115,1645285943,23.789 00,0007,0010,0989.1,+12.3,045,0106,1645286243,23.82 00,0006,0008,0989.0,+12.2,045,0125,1645286543,23.773 00,0015,0021,0988.9,+11.9,046,0120,1645286843,23.779 00,0010,0013,0988.8,+11.6,047,0113,1645287143,23.824 00,0005,0007,0989.2,+11.6,047,0122,1645287443,23.786 00,0007,0010,0989.5,+11.5,046,0110,1645287743,23.803 00,0007,0010,0989.4,+11.4,046,0094,1645288046,26.943 00,0008,0011,0989.5,+11.3,047,0117,1645288343,23.908 00,0011,0015,0989.8,+11.2,047,0105,1645288643,23.913 00,0014,0018,0989.5,+10.9,048,0133,1645288943,23.905 00,0010,0013,0989.6,+10.8,048,0127,1645289243,23.939 00,0007,0010,0989.4,+10.7,048,0104,1645289543,23.907 00,0008,0011,0989.8,+10.5,048,0120,1645289843,23.914 00,0005,0007,0989.8,+10.5,048,0114,1645290143,23.884 00,0005,0007,0989.4,+10.4,048,0120,1645290443,23.906 00,0008,0011,0989.2,+10.3,049,0132,1645290743,23.884 00,0007,0010,0989.4,+10.3,048,0128,1645291043,23.892 00,0011,0015,0988.9,+10.2,048,0125,1645291343,23.895 00,0009,0012,0989.0,+09.8,049,0114,1645291644,24.044 00,0009,0012,0989.3,+09.3,050,0114,1645291944,24.022 00,0010,0013,0989.3,+10.0,048,0106,1645292244,24.025 00,0028,0038,0988.9,+09.5,048,0115,1645292544,24.039 00,0018,0024,0989.2,+09.6,048,0116,1645292844,24.018 00,0009,0012,0989.0,+09.9,047,0100,1645293144,24.031 00,0012,0016,0989.1,+09.8,048,0097,1645293444,24.031 00,0010,0013,0989.4,+09.6,048,0109,1645293744,24.02 00,0006,0008,0989.2,+09.4,048,0104,1645294044,24.002 00,0005,0007,0989.4,+09.5,047,0108,1645294344,24.006 00,0009,0012,0989.6,+09.4,048,0096,1645294643,23.997 00,0005,0007,0989.7,+09.4,048,0097,1645294943,23.982 00,0011,0015,0989.7,+09.2,048,0109,1645295244,24.107 00,0007,0010,0989.4,+09.3,048,0113,1645295544,24.129 00,0007,0010,0989.9,+09.2,048,0113,1645295844,24.102 00,0005,0007,0989.8,+09.1,049,0117,1645296144,24.132 00,0007,0010,0989.7,+08.6,050,0111,1645296444,24.139 00,0008,0011,0989.7,+08.5,051,0118,1645296744,24.106 00,0007,0010,0989.5,+07.8,053,0113,1645297044,24.089 00,0006,0008,0989.5,+08.2,051,0112,1645297344,24.136 00,0005,0007,0989.7,+08.4,052,0109,1645297644,24.107 00,0006,0008,0989.4,+08.5,052,0109,1645297944,24.123 00,0007,0010,0989.8,+08.6,052,0129,1645298244,24.097 00,0006,0008,0989.9,+08.6,051,0123,1645298544,24.12 00,0005,0007,0990.0,+07.8,053,0118,1645298844,24.255 00,0007,0010,0989.9,+07.8,053,0111,1645299144,24.228 00,0007,0010,0989.7,+06.8,057,0127,1645299444,24.234 00,0006,0008,0989.7,+06.9,056,0139,1645299744,24.21 00,0011,0015,0989.9,+07.5,055,0105,1645300044,24.202 00,0007,0010,0990.0,+07.5,055,0107,1645300344,24.215 00,0006,0008,0990.0,+07.6,055,0106,1645300644,24.204 00,0004,0006,0989.8,+07.2,056,0109,1645300944,24.225 00,0008,0011,0990.2,+06.8,057,0102,1645301244,24.23 00,0005,0007,0989.8,+07.0,057,0118,1645301544,24.247 00,0007,0010,0989.8,+07.0,057,0087,1645301844,24.219 00,0007,0010,0989.9,+07.6,055,0104,1645302144,24.192 00,0007,0010,0990.0,+06.4,059,0119,1645302444,24.355 00,0006,0008,0989.8,+06.8,058,0116,1645302744,24.339 00,0006,0008,0990.1,+07.1,056,0098,1645303044,24.348 00,0012,0016,0990.0,+06.8,058,0104,1645303344,24.355 00,0013,0017,0990.1,+06.7,058,0131,1645303644,24.309 00,0010,0013,0989.8,+06.5,058,0124,1645303944,24.333 00,0013,0017,0989.9,+06.6,058,0117,1645304244,24.334 00,0010,0013,0989.9,+06.6,058,0122,1645304544,24.303 00,0007,0010,0989.7,+06.9,057,0119,1645304844,24.304 00,0012,0016,0990.1,+07.1,056,0126,1645305144,24.367 00,0008,0011,0989.8,+07.3,055,0116,1645305444,24.315 00,0007,0010,0990.1,+06.8,057,0124,1645305744,24.315 00,0005,0007,0989.9,+07.3,055,0138,1645306044,24.479 00,0005,0007,0990.2,+06.7,057,0100,1645306344,24.43 00,0007,0010,0989.9,+06.3,059,0117,1645306644,24.439 00,0007,0010,0990.3,+06.9,057,0122,1645306944,24.454 00,0006,0008,0990.3,+06.5,058,0113,1645307244,24.424 00,0005,0007,0989.8,+05.2,062,0104,1645307544,24.451 00,0005,0007,0990.0,+05.4,062,0105,1645307844,24.453 00,0006,0008,0990.0,+06.4,058,0101,1645308144,24.43 00,0008,0011,0989.8,+06.2,059,0117,1645308444,24.425 00,0007,0010,0989.9,+06.3,058,0141,1645308744,24.427 00,0008,0011,0990.3,+06.7,057,0121,1645309044,24.433 00,0008,0011,0990.2,+06.0,059,0111,1645309344,24.471 00,0007,0010,0990.3,+06.6,058,0126,1645309644,24.58 00,0013,0017,0990.2,+06.2,059,0125,1645309944,24.569 00,0006,0008,0990.1,+05.7,060,0111,1645310244,24.574 00,0007,0010,0989.9,+04.4,063,0117,1645310544,24.549 00,0005,0007,0989.9,+05.6,060,0139,1645310844,24.566 00,0006,0008,0989.9,+06.0,059,0095,1645311144,24.574 00,0008,0011,0990.1,+05.7,060,0141,1645311444,24.558 00,0007,0010,0989.7,+05.8,060,0115,1645311744,24.548 00,0011,0015,0989.6,+06.0,060,0138,1645312044,24.546 00,0006,0008,0989.5,+06.2,060,0136,1645312344,24.534 00,0009,0012,0989.9,+06.6,058,0122,1645312644,24.545 00,0007,0010,0989.8,+06.6,058,0108,1645312944,24.531 00,0006,0008,0989.5,+06.5,059,0138,1645313244,24.709 00,0004,0006,0989.7,+06.6,058,0097,1645313544,24.7 00,0006,0008,0989.7,+06.8,058,0125,1645313844,24.659 00,0005,0007,0989.9,+06.6,058,0123,1645314144,24.682 00,0004,0006,0989.5,+06.2,060,0109,1645314444,24.68 00,0006,0008,0989.4,+06.1,061,0118,1645314744,24.651 00,0004,0006,0989.5,+06.1,061,0106,1645315044,24.675 00,0003,0005,0989.7,+06.2,061,0132,1645315344,24.665 00,0005,0007,0989.6,+06.5,059,0120,1645315644,24.653 00,0004,0006,0989.3,+06.1,061,0115,1645315944,24.686 00,0004,0006,0989.5,+06.2,060,0098,1645316244,24.666 00,0005,0007,0989.6,+06.3,060,0110,1645316544,24.684 00,0004,0006,0989.6,+06.2,061,0134,1645316844,24.805 00,0004,0006,0989.2,+06.4,060,0127,1645317144,24.777 00,0008,0011,0989.2,+05.9,062,0108,1645317444,24.785 00,0007,0010,0989.3,+06.1,061,0118,1645317744,24.804 00,0005,0007,0989.3,+06.4,060,0106,1645318044,24.79 00,0007,0010,0989.2,+06.4,060,0109,1645318344,24.785 00,0006,0008,0989.5,+06.1,061,0112,1645318644,24.775 00,0005,0007,0989.0,+06.3,061,0127,1645318944,24.789 00,0004,0006,0989.2,+06.4,060,0120,1645319244,24.769 00,0006,0008,0989.1,+06.6,060,0123,1645319544,24.764 00,0004,0006,0989.1,+06.4,061,0112,1645319844,24.778 00,0005,0007,0989.4,+06.8,059,0132,1645320144,24.789 00,0004,0006,0989.3,+06.7,059,0102,1645320444,24.895 00,0004,0006,0989.1,+06.0,062,0098,1645320744,24.926 00,0005,0007,0989.3,+06.1,062,0114,1645321044,24.915 00,0004,0006,0989.1,+05.4,065,0111,1645321344,24.918 00,0005,0007,0989.3,+05.7,064,0099,1645321644,24.899 00,0005,0007,0988.9,+06.5,061,0114,1645321944,24.884 00,0012,0016,0989.1,+06.0,063,0119,1645322244,24.87 00,0006,0008,0988.9,+06.0,063,0121,1645322544,24.881 00,0006,0008,0988.8,+06.3,061,0104,1645322844,24.909 00,0005,0007,0989.0,+06.3,061,0115,1645323144,24.912 00,0007,0010,0989.0,+06.6,060,0125,1645323444,24.877 00,0004,0006,0988.7,+06.5,061,0100,1645323744,24.878 00,0006,0008,0988.6,+06.4,061,0111,1645324045,25.03 00,0004,0006,0988.6,+06.4,061,0101,1645324345,25.043 00,0004,0006,0988.8,+06.2,062,0111,1645324645,25.032 00,0009,0012,0988.7,+06.9,059,0111,1645324944,24.997 00,0005,0007,0988.8,+06.4,061,0116,1645325245,25.039 00,0004,0006,0988.8,+06.5,061,0098,1645325545,25.007 00,0006,0008,0988.9,+06.2,062,0121,1645325844,24.998 00,0005,0007,0988.9,+05.8,063,0121,1645326144,24.997 00,0005,0007,0988.7,+05.4,065,0103,1645326444,24.974 00,0004,0006,0988.7,+05.2,066,0120,1645326744,24.988 00,0005,0007,0989.0,+05.9,064,0101,1645327044,24.989 00,0006,0008,0988.7,+06.1,063,0127,1645327344,24.995 00,0003,0005,0989.1,+06.0,063,0116,1645327645,25.129 00,0005,0007,0989.2,+05.0,067,0105,1645327945,25.155 00,0005,0007,0988.7,+05.3,066,0120,1645328245,25.147 00,0007,0010,0988.6,+04.9,068,0103,1645328545,25.134 00,0006,0008,0988.5,+05.1,067,0112,1645328845,25.144 00,0006,0008,0988.7,+05.3,066,0125,1645329145,25.104 00,0005,0007,0988.4,+05.5,065,0125,1645329445,25.131 00,0005,0007,0988.4,+05.7,065,0135,1645329745,25.132 00,0006,0008,0988.6,+05.3,066,0107,1645330045,25.145 00,0004,0006,0988.6,+05.7,063,0127,1645330345,25.124 00,0003,0005,0988.4,+04.8,067,0105,1645330645,25.118 00,0005,0007,0988.4,+04.3,067,0119,1645330945,25.107 00,0004,0006,0988.6,+04.3,069,0125,1645331245,25.253 00,0007,0010,0988.7,+04.4,068,0121,1645331545,25.271 00,0005,0007,0988.2,+03.9,070,0132,1645331845,25.228 00,0004,0006,0988.5,+04.6,067,0110,1645332145,25.258 00,0006,0008,0988.5,+05.0,065,0120,1645332445,25.264 00,0007,0010,0988.3,+04.5,068,0120,1645332745,25.252 00,0006,0008,0988.1,+04.4,068,0103,1645333045,25.226 00,0007,0010,0988.0,+04.8,065,0119,1645333345,25.239 00,0007,0010,0988.2,+04.6,066,0116,1645333645,25.241 00,0006,0008,0988.3,+05.0,066,0132,1645333945,25.259 00,0009,0012,0988.4,+04.7,067,0108,1645334245,25.238 00,0009,0012,0988.2,+04.8,067,0121,1645334545,25.241 00,0006,0008,0988.2,+05.3,065,0105,1645334845,25.386 00,0007,0010,0988.2,+04.9,067,0112,1645335145,25.367 00,0006,0008,0988.4,+05.1,067,0111,1645335445,25.393 00,0007,0010,0988.4,+04.6,070,0113,1645335745,25.387 00,0008,0011,0988.4,+05.7,066,0118,1645336045,25.371 00,0006,0008,0988.5,+05.6,067,0108,1645336345,25.38 00,0010,0013,0988.7,+06.0,065,0142,1645336645,25.347 00,0007,0010,0988.9,+06.3,064,0130,1645336945,25.332 00,0006,0008,0988.7,+05.9,066,0116,1645337245,25.371 00,0005,0007,0988.7,+06.1,066,0118,1645337545,25.368 00,0005,0007,0988.8,+06.2,066,0113,1645337845,25.356 00,0005,0007,0989.1,+06.4,066,0121,1645338145,25.368 00,0009,0012,0989.0,+06.2,069,0118,1645338445,25.498 00,0006,0008,0989.1,+06.2,067,0128,1645338745,25.489 00,0005,0007,0989.4,+06.3,069,0118,1645339045,25.512 00,0004,0006,0989.4,+06.7,068,0127,1645339345,25.483 00,0004,0006,0989.8,+06.9,069,0110,1645339645,25.48 00,0006,0008,0989.5,+07.3,068,0119,1645339945,25.484 00,0005,0007,0989.2,+07.4,067,0111,1645340245,25.473 00,0037,0050,0989.2,+07.2,066,0130,1645340545,25.477 00,0031,0043,0989.0,+07.4,065,0125,1645340845,25.486 00,0029,0039,0989.4,+07.5,065,0103,1645341145,25.457 00,0019,0026,0989.3,+07.7,064,0112,1645341445,25.458 00,0017,0023,0989.3,+07.6,064,0105,1645341745,25.498 00,0017,0023,0989.2,+07.7,065,0130,1645342045,25.615 00,0014,0018,0989.1,+08.0,064,0100,1645342345,25.59 00,0013,0017,0989.3,+08.3,064,0119,1645342645,25.617 00,0010,0013,0988.9,+08.4,065,0101,1645342945,25.572 00,0012,0016,0989.4,+08.2,065,0106,1645343245,25.587 00,0009,0012,0989.0,+08.6,065,0104,1645343545,25.585 00,0008,0011,0989.2,+08.6,063,0115,1645343845,25.556 00,0006,0008,0989.0,+08.8,064,0113,1645344145,25.595 00,0005,0007,0989.6,+09.0,062,0121,1645344445,25.564 00,0006,0008,0989.3,+09.2,062,0106,1645344745,25.552 00,0009,0012,0989.5,+09.3,064,0119,1645345045,25.562 00,0008,0011,0988.9,+09.6,061,0125,1645345345,25.585 00,0010,0013,0988.9,+09.3,065,0108,1645345645,25.727 00,0010,0013,0988.6,+09.3,064,0126,1645345945,25.704 00,0014,0018,0988.7,+09.3,063,0098,1645346245,25.694 00,0018,0024,0989.1,+09.6,062,0101,1645346545,25.732 00,0007,0010,0989.1,+09.8,062,0116,1645346845,25.702 00,0007,0010,0989.0,+09.8,062,0113,1645347145,25.72 00,0004,0006,0989.0,+09.7,062,0108,1645347445,25.699 00,0009,0012,0989.1,+09.9,062,0112,1645347745,25.689 00,0010,0013,0989.3,+09.9,063,0125,1645348045,25.701 00,0008,0011,0989.0,+09.9,063,0117,1645348345,25.674 00,0010,0013,0989.2,+09.8,063,0106,1645348645,25.672 00,0008,0011,0989.3,+09.8,063,0104,1645348945,25.698 00,0011,0015,0989.1,+10.2,061,0122,1645349245,25.815 00,0010,0013,0989.3,+09.9,062,0112,1645349545,25.827 00,0011,0015,0989.0,+10.1,062,0126,1645349845,25.813 00,0010,0013,0989.0,+10.8,060,0095,1645350145,25.808 00,0010,0013,0988.7,+11.2,058,0126,1645350445,25.809 00,0010,0013,0988.8,+11.7,057,0112,1645350745,25.814 00,0012,0016,0988.8,+12.0,057,0115,1645351045,25.783 00,0009,0012,0988.9,+12.3,055,0117,1645351345,25.813 00,0008,0011,0988.8,+11.6,054,0118,1645351645,25.778 00,0007,0010,0988.5,+11.9,055,0103,1645351945,25.77 00,0006,0008,0988.6,+12.1,053,0123,1645352245,25.774 00,0009,0012,0988.4,+12.1,051,0097,1645352545,25.785 00,0006,0008,0988.0,+11.9,054,0100,1645352845,25.935 00,0008,0011,0987.9,+11.7,054,0126,1645353145,25.926 00,0011,0015,0988.1,+11.1,053,0114,1645353445,25.903 00,0010,0013,0988.1,+11.6,052,0092,1645353745,25.919 00,0006,0008,0988.1,+11.6,052,0122,1645354045,25.914 00,0009,0012,0988.5,+11.8,051,0113,1645354345,25.92 00,0006,0008,0988.4,+12.0,049,0114,1645354645,25.886 00,0007,0010,0988.4,+11.8,052,0117,1645354945,25.919 00,0012,0016,0988.2,+12.5,047,0126,1645355245,25.871 00,0007,0010,0988.2,+12.3,049,0122,1645355545,25.904 00,0010,0013,0988.0,+12.6,049,0115,1645355845,25.87 00,0008,0011,0988.1,+12.3,048,0116,1645356145,25.874 00,0009,0012,0988.0,+12.4,047,0115,1645356446,26.007 00,0007,0010,0987.9,+12.6,047,0109,1645356746,26.049 00,0010,0013,0987.7,+12.7,045,0136,1645357046,26.03 00,0010,0013,0987.3,+12.8,046,0104,1645357346,26.005 00,0007,0010,0987.2,+13.7,045,0128,1645357646,26.013 00,0009,0012,0987.3,+13.1,044,0123,1645357946,26.031 00,0005,0007,0987.1,+13.6,043,0126,1645358246,26.021 00,0010,0013,0987.0,+13.2,045,0131,1645358546,26.014 00,0010,0013,0987.1,+13.5,043,0106,1645358846,26.015 00,0006,0008,0987.2,+13.8,044,0121,1645359146,26.001 00,0009,0012,0987.1,+13.9,044,0118,1645359445,25.985 00,0009,0012,0987.0,+14.3,045,0103,1645359745,25.982 00,0010,0013,0987.1,+14.1,044,0107,1645360046,26.144 00,0009,0012,0987.0,+13.6,044,0114,1645360346,26.103 00,0006,0008,0986.6,+14.2,044,0114,1645360646,26.11 00,0009,0012,0986.7,+14.9,042,0119,1645360946,26.119 00,0005,0007,0986.7,+16.4,039,0106,1645361246,26.107 00,0004,0006,0986.8,+15.7,042,0123,1645361546,26.13 00,0006,0008,0986.7,+15.6,041,0103,1645361846,26.107 00,0010,0013,0986.7,+14.8,043,0129,1645362146,26.107 00,0008,0011,0986.8,+14.9,043,0123,1645362446,26.113 00,0007,0010,0986.6,+15.7,041,0123,1645362746,26.117 00,0008,0011,0986.9,+15.2,042,0115,1645363046,26.084 00,0007,0010,0986.7,+16.4,039,0119,1645363346,26.077 00,0008,0011,0986.7,+15.9,041,0115,1645363646,26.214 00,0005,0007,0986.6,+15.6,042,0109,1645363946,26.199 00,0009,0012,0986.7,+16.3,041,0119,1645364246,26.196 00,0008,0011,0986.8,+15.2,045,0141,1645364546,26.22 00,0006,0008,0986.8,+15.0,045,0115,1645364846,26.2 00,0007,0010,0987.1,+14.8,045,0116,1645365146,26.19 00,0010,0013,0987.1,+14.7,046,0100,1645365446,26.201 00,0007,0010,0987.3,+14.5,047,0130,1645365746,26.206 00,0009,0012,0987.2,+14.4,048,0121,1645366046,26.182 00,0008,0011,0986.9,+14.3,048,0106,1645366346,26.187 00,0009,0012,0987.2,+14.4,047,0104,1645366646,26.169 00,0008,0011,0986.8,+14.2,048,0105,1645366946,26.184 00,0008,0011,0987.1,+14.3,047,0116,1645367246,26.33 00,0008,0011,0987.0,+14.4,047,0098,1645367546,26.323 00,0008,0011,0986.9,+14.6,047,0109,1645367846,26.291 00,0007,0010,0987.2,+14.2,048,0098,1645368146,26.328 00,0009,0012,0987.0,+14.3,048,0118,1645368446,26.311 00,0008,0011,0987.3,+14.4,047,0126,1645368746,26.306 00,0007,0010,0987.2,+14.1,049,0117,1645369046,26.309 00,0011,0015,0987.2,+14.2,050,0118,1645369346,26.325 00,0007,0010,0987.2,+14.0,051,0108,1645369646,26.293 00,0007,0010,0987.2,+13.9,051,0115,1645369946,26.261 00,0007,0010,0987.1,+13.9,051,0092,1645370246,26.276 00,0007,0010,0987.0,+13.4,052,0089,1645370546,26.289 00,0007,0010,0987.0,+13.6,051,0104,1645370846,26.431 00,0005,0007,0987.0,+13.6,052,0137,1645371146,26.42 00,0005,0007,0986.7,+13.1,053,0117,1645371446,26.437 00,0009,0012,0986.8,+12.8,054,0111,1645371746,26.426 00,0009,0012,0986.8,+12.7,054,0114,1645372046,26.415 00,0007,0010,0987.0,+11.8,057,0116,1645372346,26.408 00,0008,0011,0986.8,+12.3,055,0118,1645372646,26.397 00,0008,0011,0986.9,+11.1,059,0112,1645372946,26.382 00,0008,0011,0986.9,+10.8,060,0127,1645373246,26.373 00,0009,0012,0986.6,+10.2,063,0108,1645373546,26.378 00,0010,0013,0986.8,+11.0,060,0114,1645373846,26.382 00,0008,0011,0986.8,+09.9,063,0113,1645374146,26.396 00,0007,0010,0986.8,+10.1,063,0110,1645374446,26.529 00,0012,0016,0986.9,+10.3,062,0118,1645374746,26.509 00,0021,0028,0987.2,+10.5,061,0113,1645375046,26.497 00,0012,0016,0987.1,+10.0,062,0109,1645375346,26.531 00,0013,0017,0987.2,+09.7,063,0111,1645375646,26.488 00,0014,0018,0987.1,+10.0,062,0126,1645375946,26.52 00,0014,0018,0987.4,+09.8,062,0101,1645376246,26.485 00,0016,0022,0987.1,+08.3,066,0122,1645376546,26.517 00,0008,0011,0987.2,+09.3,063,0107,1645376846,26.495 00,0014,0018,0986.9,+08.2,065,0145,1645377146,26.469 00,0014,0018,0987.2,+09.0,063,0118,1645377446,26.478 00,0032,0044,0987.4,+09.1,064,0111,1645377746,26.49 00,0015,0021,0987.3,+07.5,068,0133,1645378046,26.599 00,0017,0023,0987.5,+08.3,067,0128,1645378346,26.629 00,0017,0023,0987.0,+07.9,068,0121,1645378646,26.63 00,0012,0016,0987.3,+08.9,065,0125,1645378946,26.596 00,0014,0018,0987.4,+09.1,063,0125,1645379246,26.623 00,0014,0018,0987.3,+07.6,068,0084,1645379546,26.623 00,0015,0021,0987.2,+08.6,063,0121,1645379846,26.615 00,0014,0018,0987.3,+09.3,061,0121,1645380146,26.642 00,0011,0015,0987.3,+09.0,061,0121,1645380446,26.611 00,0011,0015,0987.5,+09.1,062,0121,1645380746,26.584 00,0010,0013,0987.4,+09.1,061,0111,1645381049,29.739 00,0012,0016,0987.1,+09.3,061,0104,1645381346,26.624 00,0008,0011,0987.2,+09.1,062,0118,1645381646,26.75 00,0011,0015,0987.1,+09.2,061,0116,1645381946,26.744 00,0008,0011,0986.9,+07.5,066,0128,1645382246,26.726 00,0009,0012,0986.8,+07.7,066,0125,1645382546,26.712 00,0009,0012,0987.1,+07.0,068,0105,1645382846,26.738 00,0007,0010,0987.1,+07.0,067,0123,1645383146,26.737 00,0010,0013,0986.9,+07.0,068,0120,1645383446,26.708 00,0018,0024,0987.3,+07.4,066,0112,1645383746,26.702 00,0015,0021,0987.4,+07.6,066,0095,1645384046,26.698 00,0011,0015,0987.2,+07.9,063,0114,1645384346,26.71 00,0015,0021,0987.5,+08.2,063,0112,1645384646,26.69 00,0014,0018,0987.7,+07.9,065,0138,1645384946,26.726 00,0014,0018,0987.5,+08.0,064,0100,1645385246,26.868 00,0008,0011,0987.7,+08.1,064,0105,1645385546,26.817 00,0008,0011,0987.5,+08.0,064,0118,1645385846,26.823 00,0008,0011,0987.6,+08.3,063,0125,1645386146,26.846 00,0008,0011,0987.4,+06.3,067,0128,1645386446,26.821 00,0008,0011,0987.6,+06.1,069,0105,1645386746,26.826 00,0011,0015,0987.8,+07.4,065,0087,1645387046,26.829 00,0008,0011,0987.9,+06.8,068,0125,1645387346,26.835 00,0007,0010,0987.7,+07.4,066,0134,1645387646,26.818 00,0008,0011,0987.8,+06.5,067,0131,1645387946,26.803 00,0007,0010,0987.8,+06.6,069,0119,1645388246,26.818 00,0008,0011,0987.8,+06.2,071,0121,1645388546,26.849 00,0007,0010,0987.7,+06.6,070,0119,1645388846,26.941 00,0009,0012,0987.5,+06.5,071,0107,1645389146,26.985 00,0008,0011,0987.4,+06.9,068,0126,1645389446,26.934 00,0007,0010,0987.5,+07.0,067,0126,1645389746,26.971 00,0018,0024,0987.6,+07.0,068,0118,1645390046,26.934 00,0011,0015,0987.4,+06.9,067,0119,1645390346,26.944 00,0009,0012,0987.3,+06.9,067,0117,1645390646,26.941 00,0005,0007,0987.3,+07.1,068,0109,1645390946,26.929 00,0010,0013,0987.5,+07.0,067,0107,1645391246,26.931 00,0007,0010,0987.4,+05.6,071,0127,1645391546,26.965 00,0007,0010,0987.1,+05.3,072,0115,1645391846,26.935 00,0008,0011,0987.3,+05.8,073,0132,1645392146,26.914 00,0008,0011,0987.2,+06.1,070,0116,1645392447,27.046 00,0008,0011,0987.4,+06.9,070,0123,1645392747,27.088 00,0008,0011,0987.1,+06.5,070,0125,1645393047,27.033 00,0007,0010,0987.3,+07.2,067,0100,1645393347,27.081 00,0008,0011,0987.3,+06.0,071,0099,1645393647,27.08 00,0007,0010,0987.3,+06.1,072,0122,1645393947,27.045 00,0006,0008,0987.5,+06.4,069,0117,1645394247,27.053 00,0010,0013,0987.3,+06.5,068,0107,1645394547,27.029 00,0007,0010,0987.5,+06.4,067,0119,1645394847,27.056 00,0008,0011,0987.4,+06.5,067,0109,1645395147,27.035 00,0006,0008,0987.4,+04.5,071,0134,1645395447,27.041 00,0009,0012,0987.2,+04.6,074,0108,1645395747,27.062 00,0009,0012,0987.4,+04.9,074,0107,1645396047,27.195 00,0009,0012,0987.9,+06.2,069,0125,1645396347,27.157 00,0009,0012,0987.9,+06.2,068,0123,1645396947,27.159 00,0010,0013,0987.9,+06.1,069,0125,1645397247,27.179 00,0007,0010,0987.7,+06.0,068,0129,1645397547,27.173 00,0009,0012,0987.7,+06.0,068,0137,1645397847,27.169 00,0009,0012,0987.6,+05.6,069,0120,1645398147,27.134 00,0008,0011,0987.5,+05.3,069,0109,1645398447,27.147 00,0011,0015,0987.4,+05.5,070,0110,1645398747,27.165 00,0009,0012,0987.4,+05.4,071,0121,1645399047,27.159 00,0010,0013,0987.8,+06.0,070,0118,1645399347,27.144 00,0008,0011,0987.5,+06.2,068,0112,1645399647,27.277 00,0008,0011,0987.5,+06.6,067,0126,1645399947,27.273 00,0009,0012,0987.5,+06.6,068,0122,1645400247,27.283 00,0007,0010,0987.7,+06.7,068,0115,1645400547,27.301 00,0008,0011,0987.8,+07.0,067,0112,1645400847,27.295 00,0011,0015,0987.7,+06.7,071,0111,1645401147,27.283 00,0010,0013,0987.7,+06.9,071,0114,1645401447,27.283 00,0012,0016,0987.6,+06.0,073,0122,1645401747,27.298 00,0009,0012,0987.6,+06.3,075,0123,1645402047,27.276 00,0010,0013,0987.9,+06.1,073,0108,1645402347,27.294 00,0016,0022,0987.4,+05.5,072,0129,1645402647,27.256 00,0010,0013,0987.8,+05.8,075,0125,1645402947,27.244 00,0013,0017,0987.4,+06.3,077,0109,1645403247,27.409 00,0016,0022,0987.5,+05.9,078,0124,1645403547,27.377 00,0020,0027,0987.5,+06.5,078,0134,1645403847,27.413 00,0020,0027,0987.7,+07.4,076,0132,1645404147,27.406 00,0014,0018,0987.5,+07.7,077,0148,1645404447,27.368 00,0016,0022,0987.6,+07.9,072,0112,1645404747,27.37 00,0014,0018,0987.5,+08.0,069,0116,1645405047,27.414 00,0011,0015,0987.6,+08.2,067,0099,1645405347,27.404 00,0013,0017,0987.4,+08.2,067,0137,1645405647,27.356 00,0022,0029,0987.4,+08.1,066,0113,1645405947,27.371 00,0016,0022,0987.2,+08.3,065,0102,1645406247,27.392 00,0014,0018,0987.5,+08.4,064,0095,1645406547,27.369 00,0013,0017,0987.4,+08.6,062,0115,1645406847,27.538 00,0014,0018,0987.2,+08.7,062,0111,1645407147,27.508 00,0014,0018,0987.4,+08.8,061,0124,1645407447,27.494 00,0014,0018,0987.3,+08.7,061,0116,1645407747,27.489 00,0019,0026,0987.3,+08.5,061,0129,1645408047,27.492 00,0024,0032,0987.5,+08.4,062,0111,1645408347,27.519 00,0010,0013,0987.4,+08.3,062,0112,1645408647,27.494 00,0012,0016,0987.3,+08.6,060,0103,1645408947,27.467 00,0014,0018,0987.0,+08.2,062,0102,1645409247,27.497 00,0015,0021,0986.8,+08.1,062,0108,1645409547,27.456 00,0014,0018,0986.6,+08.1,062,0115,1645409847,27.473 00,0013,0017,0987.0,+07.7,062,0111,1645410147,27.487 00,0013,0017,0986.9,+07.0,065,0123,1645410447,27.627 00,0012,0016,0987.1,+07.1,064,0098,1645410747,27.614 00,0012,0016,0987.1,+07.6,063,0127,1645411047,27.628 00,0012,0016,0986.9,+07.0,063,0110,1645411347,27.623 00,0015,0021,0986.7,+06.3,067,0118,1645411647,27.619 00,0017,0023,0986.7,+06.2,067,0112,1645411947,27.612 00,0013,0017,0986.6,+05.9,068,0100,1645412247,27.582 00,0012,0016,0986.8,+05.0,071,0094,1645412547,27.633 00,0012,0016,0986.9,+04.7,073,0127,1645412847,27.613 00,0012,0016,0987.0,+05.0,074,0095,1645413147,27.582 00,0017,0023,0987.2,+06.6,075,0116,1645413447,27.588 00,0013,0017,0987.0,+06.7,075,0112,1645413747,27.597 00,0015,0021,0986.9,+06.4,073,0118,1645414047,27.74 00,0017,0023,0987.0,+06.4,074,0126,1645414347,27.744 00,0013,0017,0986.9,+06.2,072,0106,1645414647,27.715 00,0014,0018,0987.1,+05.7,074,0124,1645414947,27.74 00,0015,0021,0986.8,+04.9,076,0117,1645415247,27.718 00,0018,0024,0987.0,+05.4,078,0140,1645415547,27.728 00,0025,0034,0986.9,+05.8,079,0100,1645415847,27.73 00,0017,0023,0986.8,+05.8,078,0119,1645416147,27.703 00,0019,0026,0986.9,+05.7,076,0114,1645416447,27.718 00,0021,0028,0986.7,+05.7,073,0113,1645416747,27.744 00,0018,0024,0986.9,+05.7,073,0115,1645417047,27.712 00,0015,0021,0986.4,+04.6,077,0107,1645417347,27.705 00,0017,0023,0986.3,+04.7,078,0111,1645417647,27.85 00,0016,0022,0986.3,+04.7,078,0128,1645417947,27.857 00,0022,0029,0986.7,+05.3,079,0111,1645418247,27.854 00,0021,0028,0986.5,+05.7,079,0115,1645418547,27.857 00,0020,0027,0986.3,+05.6,079,0109,1645418847,27.82 00,0022,0029,0986.2,+05.7,079,0130,1645419147,27.825 00,0018,0024,0986.3,+06.0,080,0117,1645419447,27.857 00,0019,0026,0986.2,+06.4,079,0127,1645419747,27.832 00,0039,0053,0986.1,+06.3,077,0122,1645420047,27.827 00,0046,0063,0986.1,+06.4,074,0124,1645420347,27.828 00,0025,0034,0986.5,+06.5,075,0105,1645420647,27.843 00,0021,0028,0986.2,+06.7,075,0108,1645420947,27.83 00,0016,0022,0986.6,+06.9,075,0111,1645421247,27.94 00,0022,0029,0986.7,+07.1,074,0127,1645421547,27.963 00,0016,0022,0986.5,+07.2,074,0150,1645421847,27.947 00,0015,0021,0986.9,+07.3,072,0092,1645422147,27.945 00,0015,0021,0986.8,+07.4,072,0133,1645422447,27.938 00,0012,0016,0986.6,+07.5,071,0124,1645422747,27.941 00,0014,0018,0986.7,+07.6,071,0113,1645423047,27.929 00,0013,0017,0986.7,+07.7,071,0132,1645423347,27.926 00,0016,0022,0986.9,+07.7,071,0116,1645423647,27.934 00,0015,0021,0986.8,+07.8,071,0113,1645423947,27.909 00,0014,0018,0986.9,+08.0,071,0103,1645424247,27.935 00,0017,0023,0986.8,+08.1,071,0108,1645424547,27.933 00,0021,0028,0986.8,+07.9,074,0146,1645424848,28.108 00,0014,0018,0986.8,+08.2,074,0125,1645425148,28.094 00,0019,0026,0986.9,+08.1,075,0125,1645425448,28.089 00,0016,0022,0986.5,+08.3,075,0118,1645425748,28.054 00,0017,0023,0986.4,+08.3,076,0116,1645426048,28.062 00,0027,0037,0986.7,+08.4,076,0119,1645426348,28.075 00,0025,0034,0986.4,+08.6,075,0114,1645426648,28.048 00,0025,0034,0986.7,+08.4,077,0113,1645426948,28.052 00,0024,0032,0986.6,+08.7,077,0127,1645427248,28.069 00,0031,0043,0986.3,+08.9,077,0118,1645427548,28.071 00,0038,0052,0986.3,+09.0,079,0134,1645427848,28.048 00,0045,0060,0986.3,+09.1,079,0109,1645428148,28.084 00,0039,0053,0986.3,+09.2,078,0124,1645428448,28.215 00,0031,0043,0986.4,+09.3,080,0099,1645428748,28.215 00,0042,0057,0986.1,+09.6,078,0123,1645429048,28.184 00,0048,0065,0986.4,+09.7,079,0129,1645429348,28.166 00,0037,0050,0986.2,+09.9,079,0126,1645429648,28.161 00,0036,0049,0986.4,+09.9,080,0113,1645429948,28.178 00,0037,0050,0986.3,+10.0,080,0130,1645430248,28.189 00,0036,0049,0986.2,+10.2,078,0128,1645430548,28.188 00,0037,0050,0986.2,+10.1,080,0123,1645430848,28.171 00,0045,0060,0986.0,+10.2,079,0107,1645431148,28.168 00,0039,0053,0986.2,+10.4,078,0111,1645431448,28.147 00,0030,0042,0985.9,+10.4,077,0122,1645431748,28.16 00,0030,0042,0986.0,+10.6,078,0119,1645432048,28.318 00,0028,0038,0985.5,+10.7,078,0125,1645432348,28.295 00,0023,0031,0985.6,+10.7,078,0131,1645432648,28.285 00,0029,0039,0985.6,+10.7,077,0137,1645432948,28.299 00,0030,0042,0986.0,+10.9,077,0135,1645433248,28.275 00,0035,0048,0985.9,+10.9,076,0118,1645433548,28.251 00,0033,0045,0985.5,+11.0,077,0110,1645433848,28.245 00,0031,0043,0985.7,+11.1,078,0134,1645434148,28.275 00,0039,0053,0985.3,+11.3,076,0100,1645434448,28.268 00,0031,0043,0985.5,+11.6,076,0117,1645434748,28.251 00,0035,0048,0985.5,+11.4,076,0111,1645435048,28.255 00,0027,0037,0985.2,+11.6,074,0117,1645435348,28.251 00,0022,0029,0985.4,+11.7,075,0104,1645435648,28.411 00,0032,0044,0985.4,+11.8,074,0098,1645435948,28.393 00,0026,0036,0985.0,+11.9,073,0112,1645436248,28.377 00,0024,0032,0985.2,+12.0,073,0102,1645436548,28.372 00,0035,0048,0985.2,+12.1,072,0109,1645436848,28.374 00,0033,0045,0985.1,+12.0,072,0116,1645437148,28.394 00,0032,0044,0985.1,+11.9,072,0115,1645437448,28.377 00,0036,0049,0984.9,+12.2,071,0118,1645437748,28.365 00,0033,0045,0984.7,+12.8,070,0129,1645438048,28.361 00,0034,0047,0984.9,+12.9,068,0115,1645438348,28.398 00,0033,0045,0984.4,+13.0,068,0120,1645438648,28.368 00,0036,0049,0984.3,+13.7,066,0123,1645438948,28.38 00,0025,0034,0984.1,+13.4,066,0133,1645439248,28.497 00,0029,0039,0984.2,+13.7,066,0133,1645439548,28.481 00,0022,0029,0984.2,+13.0,068,0128,1645439848,28.526 00,0033,0045,0983.8,+13.2,068,0111,1645440148,28.489 00,0029,0039,0983.8,+14.3,065,0117,1645440448,28.508 00,0023,0031,0983.5,+14.9,063,0104,1645440748,28.472 00,0020,0027,0983.7,+14.6,064,0125,1645441048,28.475 00,0020,0027,0983.4,+15.2,062,0125,1645441348,28.46 00,0022,0029,0983.1,+14.4,064,0121,1645441648,28.472 00,0021,0028,0983.2,+15.0,062,0137,1645441948,28.486 00,0023,0031,0983.2,+15.5,061,0115,1645442248,28.46 00,0021,0028,0983.2,+15.5,060,0121,1645442548,28.47 00,0018,0024,0982.8,+15.6,060,0137,1645442848,28.585 00,0023,0031,0982.6,+15.6,060,0107,1645443148,28.585 00,0016,0022,0982.8,+15.6,059,0120,1645443448,28.573 00,0016,0022,0982.6,+15.9,058,0110,1645443748,28.596 00,0019,0026,0982.8,+15.7,060,0130,1645444048,28.576 00,0019,0026,0982.8,+16.0,058,0139,1645444348,28.577 00,0020,0027,0982.3,+16.2,058,0105,1645444648,28.587 00,0029,0039,0982.1,+15.7,059,0108,1645444948,28.613 00,0022,0029,0982.4,+15.8,060,0111,1645445248,28.551 00,0018,0024,0982.3,+16.2,058,0116,1645445548,28.547 00,0019,0026,0982.1,+16.6,057,0100,1645445848,28.548 00,0020,0027,0981.9,+15.5,060,0125,1645446148,28.546 00,0014,0018,0982.3,+15.0,062,0119,1645446448,28.711 00,0015,0021,0981.6,+16.2,060,0140,1645446748,28.706 00,0014,0018,0981.7,+16.8,058,0111,1645447048,28.687 00,0015,0021,0981.8,+16.2,060,0131,1645447348,28.698 00,0015,0021,0981.6,+16.5,058,0114,1645447648,28.705 00,0014,0018,0981.4,+16.0,059,0123,1645447948,28.658 00,0017,0023,0981.5,+16.5,059,0096,1645448248,28.7 00,0015,0021,0980.9,+17.1,058,0114,1645448548,28.674 00,0016,0022,0981.1,+16.6,058,0092,1645448848,28.644 00,0013,0017,0981.0,+17.4,055,0124,1645449148,28.652 00,0016,0022,0981.0,+17.6,054,0107,1645449448,28.65 00,0018,0024,0981.1,+18.2,053,0119,1645449748,28.68 00,0013,0017,0980.9,+17.3,055,0121,1645450048,28.817 00,0010,0013,0980.4,+17.1,054,0104,1645450348,28.782 00,0010,0013,0980.6,+16.8,055,0119,1645450648,28.763 00,0010,0013,0980.4,+17.1,054,0109,1645450948,28.784 00,0012,0016,0980.8,+18.5,050,0123,1645451248,28.789 00,0011,0015,0980.4,+17.3,053,0134,1645451548,28.77 00,0013,0017,0980.3,+17.8,052,0128,1645451848,28.776 00,0008,0011,0980.1,+18.4,049,0112,1645452148,28.779 00,0009,0012,0980.4,+17.9,051,0083,1645452448,28.738 00,0011,0015,0980.2,+18.1,050,0107,1645452748,28.758 00,0012,0016,0980.2,+17.4,052,0096,1645453048,28.759 00,0010,0013,0980.1,+17.7,051,0126,1645453348,28.752 00,0013,0017,0979.7,+17.9,051,0120,1645453648,28.881 00,0010,0013,0979.7,+17.3,053,0108,1645453952,32.23 00,0012,0016,0979.6,+17.0,054,0118,1645454248,28.895 00,0010,0013,0979.4,+17.8,051,0117,1645454548,28.888 00,0010,0013,0979.5,+17.7,052,0130,1645454848,28.88 00,0010,0013,0979.5,+18.1,050,0138,1645455148,28.862 00,0015,0021,0979.6,+18.0,051,0105,1645455448,28.867 00,0010,0013,0979.6,+18.0,051,0120,1645455748,28.859 00,0011,0015,0979.5,+17.9,050,0129,1645456048,28.866 00,0010,0013,0979.3,+18.3,049,0140,1645456348,28.858 00,0008,0011,0979.4,+17.7,050,0089,1645456648,28.837 00,0011,0015,0979.2,+17.5,050,0131,1645456948,28.832 00,0011,0015,0979.2,+16.8,052,0121,1645457248,28.993 00,0007,0010,0979.3,+16.7,052,0115,1645457548,28.953 00,0008,0011,0979.3,+15.7,056,0126,1645457848,28.956 00,0010,0013,0979.1,+15.4,057,0122,1645458148,28.959 00,0009,0012,0979.1,+15.1,058,0118,1645458448,28.934 00,0009,0012,0979.3,+14.9,059,0117,1645458748,28.932 00,0013,0017,0979.3,+14.5,060,0117,1645459048,28.926 00,0010,0013,0979.2,+14.4,061,0119,1645459348,28.961 00,0010,0013,0979.4,+14.1,061,0144,1645459648,28.943 00,0010,0013,0979.3,+13.9,063,0136,1645459948,28.907 00,0011,0015,0979.6,+13.8,064,0097,1645460248,28.913 00,0014,0018,0979.2,+13.5,065,0117,1645460548,28.934 00,0013,0017,0979.5,+13.4,065,0122,1645460849,29.073 00,0014,0018,0979.2,+13.2,066,0122,1645461149,29.066 00,0021,0028,0979.2,+12.9,067,0127,1645461449,29.08 00,0027,0037,0979.3,+12.9,067,0122,1645461749,29.052 00,0029,0039,0979.1,+12.9,066,0105,1645462049,29.063 00,0037,0050,0979.2,+13.0,066,0108,1645462349,29.05 00,0018,0024,0979.5,+12.7,067,0122,1645462649,29.021 00,0015,0021,0979.3,+12.7,067,0128,1645462949,29.035 00,0019,0026,0979.3,+12.5,068,0098,1645463248,28.999 00,0014,0018,0979.4,+12.7,067,0112,1645463549,29.015 00,0014,0018,0979.3,+12.5,066,0133,1645463849,29.016 00,0012,0016,0979.2,+12.2,067,0115,1645464149,29.028 00,0012,0016,0979.2,+12.4,066,0099,1645464449,29.152 00,0014,0018,0979.0,+12.4,066,0107,1645464749,29.158 00,0010,0013,0979.2,+12.3,066,0126,1645465049,29.162 00,0013,0017,0979.0,+12.2,066,0115,1645465349,29.17 00,0013,0017,0979.0,+12.3,066,0108,1645465649,29.137 00,0012,0016,0979.2,+12.1,065,0120,1645465949,29.137 00,0012,0016,0978.9,+11.7,066,0125,1645466249,29.117 00,0012,0016,0979.0,+11.7,065,0104,1645466549,29.164 00,0010,0013,0979.1,+11.8,064,0111,1645466849,29.131 00,0012,0016,0979.0,+11.4,066,0111,1645467149,29.11 00,0021,0028,0978.6,+11.6,067,0112,1645467449,29.122 00,0011,0015,0979.0,+11.1,067,0146,1645467749,29.148 00,0020,0027,0978.7,+11.2,067,0138,1645468049,29.251 00,0015,0021,0978.9,+11.3,065,0105,1645468349,29.256 00,0018,0024,0979.1,+10.6,069,0107,1645468649,29.244 00,0026,0036,0979.0,+10.7,069,0131,1645468949,29.277 00,0014,0018,0978.9,+11.1,068,0109,1645469249,29.273 00,0013,0017,0978.7,+11.5,066,0114,1645469849,29.264 00,0012,0016,0978.8,+11.3,066,0108,1645470149,29.212 00,0015,0021,0978.9,+11.0,068,0114,1645470449,29.258 00,0011,0015,0978.6,+11.2,067,0128,1645470749,29.261 00,0013,0017,0978.7,+11.3,066,0115,1645471049,29.235 00,0011,0015,0978.7,+11.1,067,0122,1645471352,32.611 00,0010,0013,0978.6,+11.0,067,0115,1645471649,29.367 00,0010,0013,0978.6,+10.5,068,0100,1645471949,29.34 00,0010,0013,0978.8,+10.9,067,0111,1645472249,29.361 00,0011,0015,0978.3,+10.6,067,0121,1645472549,29.362 00,0010,0013,0978.3,+10.6,066,0111,1645472849,29.369 00,0013,0017,0978.6,+10.8,066,0107,1645473149,29.332 00,0009,0012,0978.5,+10.8,065,0128,1645473449,29.358 00,0009,0012,0978.5,+10.5,066,0109,1645473749,29.346 00,0012,0016,0978.4,+10.7,065,0096,1645474049,29.329 00,0012,0016,0978.3,+10.7,065,0113,1645474349,29.338 00,0012,0016,0978.4,+10.6,066,0117,1645474649,29.327 00,0009,0012,0978.4,+10.7,065,0105,1645474949,29.372 00,0013,0017,0978.3,+10.6,065,0116,1645475249,29.439 00,0010,0013,0978.2,+10.5,065,0131,1645475549,29.461 00,0012,0016,0978.5,+10.3,066,0117,1645475849,29.428 00,0012,0016,0978.3,+10.5,065,0135,1645476149,29.464 00,0014,0018,0978.0,+10.5,065,0134,1645476449,29.474 00,0009,0012,0978.2,+10.2,066,0111,1645476749,29.438 00,0012,0016,0978.3,+09.9,067,0111,1645477049,29.453 00,0008,0011,0978.1,+10.0,067,0121,1645477349,29.444 00,0010,0013,0978.4,+10.4,066,0124,1645477649,29.439 00,0011,0015,0978.1,+10.1,067,0121,1645477949,29.422 00,0011,0015,0978.4,+10.0,066,0123,1645478249,29.436 00,0008,0011,0978.2,+09.3,069,0123,1645478549,29.438 00,0009,0012,0978.0,+09.4,068,0126,1645478849,29.579 00,0011,0015,0978.2,+09.3,069,0114,1645479149,29.603 00,0011,0015,0978.2,+09.6,066,0108,1645479449,29.549 00,0008,0011,0978.3,+09.5,067,0111,1645479749,29.577 00,0008,0011,0978.1,+09.2,068,0129,1645480049,29.556 00,0008,0011,0978.2,+09.3,067,0111,1645480349,29.536 00,0011,0015,0978.0,+09.4,068,0117,1645480649,29.577 00,0011,0015,0977.8,+09.4,068,0134,1645480949,29.541 00,0009,0012,0978.2,+09.3,067,0126,1645481249,29.57 00,0008,0011,0977.9,+09.3,067,0102,1645481549,29.558 00,0009,0012,0978.0,+08.7,069,0105,1645481849,29.539 00,0010,0013,0978.1,+08.4,070,0135,1645482149,29.537 00,0011,0015,0977.7,+08.4,071,0115,1645482449,29.71 00,0016,0022,0977.5,+08.4,068,0119,1645482749,29.67 00,0007,0010,0977.5,+08.5,069,0103,1645483049,29.663 00,0011,0015,0977.6,+08.3,069,0128,1645483349,29.681 00,0009,0012,0977.7,+08.6,070,0113,1645483649,29.655 00,0010,0013,0977.5,+08.8,069,0113,1645483949,29.682 00,0008,0011,0977.5,+08.1,071,0117,1645484249,29.668 00,0008,0011,0977.3,+07.9,073,0130,1645484549,29.66 00,0009,0012,0977.5,+07.4,072,0136,1645484849,29.68 00,0010,0013,0977.6,+07.8,072,0127,1645485149,29.649 00,0010,0013,0977.2,+08.3,070,0121,1645485449,29.661 00,0009,0012,0977.3,+08.3,069,0127,1645485749,29.647 00,0010,0013,0977.3,+08.5,069,0109,1645486049,29.802 00,0013,0017,0977.4,+08.1,069,0109,1645486349,29.798 00,0017,0023,0977.4,+08.8,068,0092,1645486649,29.805 00,0017,0023,0977.3,+08.3,068,0112,1645486949,29.783 00,0016,0022,0977.1,+07.9,071,0116,1645487249,29.757 00,0019,0026,0977.1,+07.9,071,0127,1645487549,29.776 00,0012,0016,0976.9,+07.4,073,0112,1645487849,29.792 00,0012,0016,0977.1,+07.5,071,0124,1645488149,29.779 00,0012,0016,0976.8,+06.4,074,0119,1645488449,29.771 00,0010,0013,0976.9,+07.0,073,0117,1645488749,29.754 00,0009,0012,0976.6,+06.6,074,0123,1645489049,29.767 00,0011,0015,0977.1,+06.8,076,0142,1645489349,29.754 00,0010,0013,0977.2,+06.8,076,0120,1645489649,29.905 00,0008,0011,0976.7,+06.6,076,0122,1645489949,29.879 00,0011,0015,0976.9,+07.3,075,0114,1645490249,29.877 00,0011,0015,0976.7,+08.2,073,0125,1645490549,29.908 00,0011,0015,0976.7,+08.0,073,0135,1645490849,29.91 00,0011,0015,0976.8,+08.5,071,0121,1645491149,29.908 00,0011,0015,0976.6,+08.3,072,0109,1645491449,29.885 00,0010,0013,0976.9,+08.1,072,0115,1645491749,29.9 00,0010,0013,0976.5,+08.2,071,0124,1645492049,29.847 00,0006,0008,0976.5,+07.6,074,0121,1645492349,29.869 00,0010,0013,0976.5,+07.6,075,0117,1645492649,29.879 00,0010,0013,0976.2,+07.8,075,0131,1645492949,29.889 00,0011,0015,0976.1,+08.1,074,0122,1645493250,30 00,0008,0011,0976.0,+08.5,074,0130,1645493550,30.038 00,0011,0015,0976.3,+08.7,072,0105,1645493849,29.997 00,0008,0011,0976.1,+08.8,072,0121,1645494150,30.033 00,0008,0011,0976.3,+08.6,074,0110,1645494449,29.986 00,0011,0015,0976.1,+09.1,072,0097,1645494750,30.004 00,0010,0013,0976.1,+08.8,074,0112,1645495050,30.006 00,0011,0015,0975.9,+09.0,072,0121,1645495350,30.002 00,0010,0013,0976.2,+09.3,072,0129,1645495650,30 00,0011,0015,0975.9,+09.1,072,0119,1645495949,29.989 00,0011,0015,0976.2,+08.6,074,0117,1645496249,29.992 00,0009,0012,0976.2,+08.6,074,0111,1645496550,30.012 00,0008,0011,0976.1,+09.0,072,0129,1645496850,30.138 00,0009,0012,0975.8,+09.0,073,0112,1645497150,30.125 00,0008,0011,0975.8,+08.3,076,0131,1645497450,30.096 00,0010,0013,0975.8,+08.7,073,0103,1645497750,30.118 00,0009,0012,0976.0,+08.9,072,0118,1645498050,30.113 00,0008,0011,0976.0,+08.6,075,0112,1645498350,30.101 00,0012,0016,0975.7,+08.4,075,0101,1645498650,30.137 00,0009,0012,0975.7,+08.2,073,0131,1645498950,30.105 00,0007,0010,0975.7,+08.1,074,0128,1645499250,30.099 00,0009,0012,0975.5,+07.9,074,0107,1645499550,30.099 00,0008,0011,0975.5,+07.9,072,0104,1645499850,30.104 00,0012,0016,0975.7,+07.8,074,0131,1645500150,30.133 00,0008,0011,0975.7,+08.1,073,0121,1645500450,30.264 00,0010,0013,0975.4,+08.3,074,0114,1645500750,30.224 00,0008,0011,0975.5,+07.8,074,0129,1645501050,30.24 00,0009,0012,0975.4,+07.8,071,0120,1645501350,30.225 00,0007,0010,0975.6,+07.6,074,0109,1645501650,30.234 00,0009,0012,0975.7,+07.1,078,0140,1645501950,30.254 00,0011,0015,0975.4,+06.4,078,0118,1645502250,30.25 00,0009,0012,0975.7,+07.3,078,0120,1645502550,30.259 00,0009,0012,0976.1,+07.7,077,0106,1645502850,30.225 00,0009,0012,0975.7,+07.9,077,0127,1645503150,30.243 00,0009,0012,0975.7,+06.9,077,0104,1645503450,30.202 00,0011,0015,0975.8,+07.4,075,0112,1645503750,30.207 00,0010,0013,0975.7,+08.0,073,0129,1645504050,30.356 00,0008,0011,0976.0,+07.7,074,0134,1645504350,30.369 00,0008,0011,0975.8,+08.1,074,0127,1645504650,30.361 00,0008,0011,0975.7,+08.3,075,0130,1645504950,30.323 00,0009,0012,0975.7,+08.4,075,0123,1645505250,30.346 00,0012,0016,0975.9,+08.5,075,0120,1645505550,30.36 00,0011,0015,0975.8,+08.4,075,0119,1645505850,30.325 00,0011,0015,0975.9,+08.7,076,0113,1645506150,30.313 00,0008,0011,0975.8,+08.6,076,0123,1645506450,30.326 00,0012,0016,0975.7,+08.7,076,0121,1645506750,30.325 00,0015,0021,0975.9,+08.5,077,0104,1645507050,30.316 00,0013,0017,0975.9,+08.2,079,0135,1645507350,30.334 00,0013,0017,0975.8,+08.4,080,0119,1645507650,30.463 00,0010,0013,0975.9,+08.1,081,0121,1645507950,30.465 00,0016,0022,0975.9,+08.4,080,0123,1645508250,30.471 00,0015,0021,0975.8,+08.8,078,0128,1645508550,30.422 00,0011,0015,0975.6,+08.9,078,0133,1645508850,30.451 00,0013,0017,0975.8,+09.0,081,0112,1645509150,30.429 00,0015,0021,0975.9,+09.5,080,0107,1645509450,30.414 00,0016,0022,0975.9,+09.6,078,0119,1645509750,30.455 00,0013,0017,0975.9,+10.0,082,0095,1645510050,30.429 00,0016,0022,0976.2,+10.0,081,0111,1645510350,30.424 00,0022,0029,0976.2,+10.1,080,0131,1645510650,30.426 00,0018,0024,0976.3,+10.5,082,0128,1645510950,30.445 00,0019,0026,0976.2,+10.6,081,0128,1645511250,30.581 00,0014,0018,0976.1,+10.7,082,0122,1645511550,30.577 00,0022,0029,0976.2,+10.7,082,0107,1645511850,30.575 00,0019,0026,0976.2,+10.7,082,0109,1645512150,30.543 00,0024,0032,0976.2,+10.6,082,0117,1645512450,30.535 00,0021,0028,0976.3,+10.8,083,0124,1645512750,30.538 00,0020,0027,0976.6,+10.9,083,0098,1645513050,30.55 00,0026,0036,0976.2,+11.0,083,0121,1645513350,30.558 00,0020,0027,0976.5,+11.3,083,0135,1645513650,30.548 00,0016,0022,0976.2,+11.5,083,0115,1645513950,30.499 00,0017,0023,0976.4,+11.6,081,0119,1645514250,30.516 00,0014,0018,0976.4,+11.7,080,0092,1645514550,30.535 00,0014,0018,0976.3,+12.0,081,0117,1645514850,30.651 00,0017,0023,0976.7,+12.4,081,0101,1645515150,30.667 00,0011,0015,0976.5,+12.6,081,0112,1645515450,30.663 00,0011,0015,0976.3,+12.5,079,0106,1645515750,30.664 00,0014,0018,0976.4,+12.7,080,0094,1645516050,30.623 00,0012,0016,0976.4,+12.8,079,0119,1645516350,30.635 00,0012,0016,0976.5,+12.8,079,0134,1645516650,30.672 00,0013,0017,0976.5,+12.8,078,0116,1645516950,30.634 00,0010,0013,0976.5,+13.2,078,0107,1645517250,30.653 00,0012,0016,0976.5,+13.1,077,0139,1645517550,30.61 00,0017,0023,0976.5,+13.2,077,0116,1645517850,30.614 00,0012,0016,0976.6,+13.2,076,0110,1645518150,30.607 00,0018,0024,0976.5,+13.3,076,0119,1645518450,30.761 00,0013,0017,0976.5,+13.4,076,0120,1645518750,30.743 00,0015,0021,0976.4,+13.6,074,0127,1645519050,30.766 00,0015,0021,0976.7,+14.3,072,0121,1645519350,30.74 00,0015,0021,0976.7,+14.6,069,0125,1645519650,30.762 00,0012,0016,0976.6,+14.3,069,0101,1645519950,30.763 00,0008,0011,0976.6,+14.6,069,0137,1645520250,30.731 00,0012,0016,0976.4,+14.8,069,0109,1645520550,30.731 00,0013,0017,0976.6,+15.1,070,0123,1645520850,30.717 00,0011,0015,0976.5,+14.8,069,0109,1645521150,30.739 00,0011,0015,0976.6,+15.1,068,0098,1645521450,30.725 00,0012,0016,0976.4,+15.4,070,0120,1645521750,30.733 00,0015,0021,0976.4,+15.5,069,0127,1645522050,30.843 00,0013,0017,0976.4,+15.3,069,0116,1645522350,30.861 00,0015,0021,0976.4,+14.8,071,0119,1645522650,30.861 00,0015,0021,0976.4,+14.4,072,0102,1645522950,30.853 00,0014,0018,0976.8,+14.3,072,0120,1645523250,30.811 00,0011,0015,0976.2,+14.2,073,0140,1645523550,30.82 00,0014,0018,0976.8,+14.3,072,0131,1645523850,30.829 00,0017,0023,0976.5,+14.5,071,0113,1645524150,30.838 00,0014,0018,0976.4,+14.5,070,0133,1645524450,30.828 00,0010,0013,0976.5,+14.7,070,0104,1645524750,30.789 00,0012,0016,0976.6,+14.6,070,0114,1645525050,30.807 00,0014,0018,0976.6,+14.7,071,0136,1645525350,30.818 00,0015,0021,0976.3,+14.8,071,0116,1645525650,30.923 00,0015,0021,0976.5,+15.0,070,0127,1645525950,30.928 00,0015,0021,0976.1,+15.2,069,0114,1645526250,30.938 00,0012,0016,0976.4,+15.6,068,0115,1645526550,30.941 00,0011,0015,0976.0,+15.4,068,0120,1645526850,30.913 00,0012,0016,0976.2,+15.8,068,0143,1645527150,30.927 00,0013,0017,0976.3,+15.2,069,0119,1645527450,30.912 00,0013,0017,0975.8,+15.5,069,0120,1645527750,30.894 00,0011,0015,0975.9,+15.4,069,0112,1645528050,30.893 00,0009,0012,0975.8,+15.4,068,0125,1645528350,30.894 00,0018,0024,0975.9,+15.8,067,0104,1645528650,30.906 00,0016,0022,0975.9,+15.8,067,0114,1645528950,30.916 00,0009,0012,0975.9,+16.0,066,0111,1645529251,31.043 00,0014,0018,0975.8,+15.7,067,0132,1645529551,31.021 00,0012,0016,0975.9,+15.6,067,0129,1645529851,31.029 00,0012,0016,0975.8,+16.0,066,0107,1645530151,31.007 00,0011,0015,0975.5,+16.0,065,0125,1645530451,31.004 00,0011,0015,0975.5,+17.5,060,0115,1645530751,31.045 00,0006,0008,0976.1,+18.1,057,0106,1645531051,31.037 00,0009,0012,0975.7,+17.2,059,0097,1645531351,31.003 00,0009,0012,0975.9,+16.8,061,0129,1645531651,31.004 00,0010,0013,0975.8,+16.4,062,0124,1645531950,30.995 00,0010,0013,0976.2,+15.8,065,0124,1645532251,31.006 00,0009,0012,0976.3,+15.9,064,0119,1645532551,31.006 00,0011,0015,0976.0,+15.4,064,0123,1645532851,31.161 00,0011,0015,0975.7,+15.4,065,0120,1645533151,31.14 00,0007,0010,0975.7,+15.2,065,0119,1645533451,31.129 00,0010,0013,0975.9,+15.5,063,0119,1645533751,31.127 00,0009,0012,0975.8,+15.3,064,0143,1645534051,31.122 00,0008,0011,0976.1,+15.2,064,0121,1645534351,31.118 00,0012,0016,0976.1,+15.1,063,0114,1645534651,31.098 00,0011,0015,0976.2,+14.9,064,0102,1645534951,31.096 00,0007,0010,0976.2,+14.8,064,0127,1645535251,31.092 00,0007,0010,0976.1,+14.7,065,0131,1645535551,31.11 00,0010,0013,0976.0,+14.6,065,0127,1645535851,31.09 00,0008,0011,0976.2,+14.5,066,0115,1645536151,31.121 00,0013,0017,0976.1,+14.5,066,0100,1645536451,31.212 00,0012,0016,0976.1,+14.7,066,0112,1645536751,31.219 00,0011,0015,0976.3,+14.5,066,0111,1645537051,31.234 00,0009,0012,0976.1,+14.4,066,0113,1645537351,31.226 00,0010,0013,0976.1,+14.3,066,0118,1645537651,31.204 00,0015,0021,0976.2,+14.3,066,0118,1645537951,31.209 00,0014,0018,0976.1,+14.1,067,0111,1645538251,31.186 00,0017,0023,0976.2,+14.1,067,0134,1645538551,31.22 00,0012,0016,0976.1,+14.1,067,0106,1645538851,31.207 00,0127,0172,0976.2,+14.1,067,0104,1645539151,31.178 00,0108,0145,0976.6,+13.9,067,0128,1645539451,31.189 00,0025,0034,0976.4,+13.9,068,0102,1645539751,31.181 00,0016,0022,0976.4,+14.0,067,0128,1645540051,31.308 00,0008,0011,0976.4,+14.1,067,0121,1645540351,31.343 00,0009,0012,0976.5,+14.1,067,0099,1645540651,31.306 00,0009,0012,0976.7,+14.0,067,0118,1645540951,31.352 00,0017,0023,0976.8,+14.0,067,0125,1645541251,31.341 00,0016,0022,0977.3,+13.4,071,0118,1645541551,31.285 00,0005,0007,0977.0,+12.6,065,0101,1645541851,31.29 00,0004,0006,0976.9,+11.4,071,0132,1645542151,31.304 00,0004,0006,0976.9,+11.3,073,0127,1645542451,31.307 00,0004,0006,0977.0,+11.0,077,0119,1645542751,31.283 00,0004,0006,0977.2,+11.1,076,0112,1645543051,31.289 00,0006,0008,0977.3,+11.7,076,0117,1645543351,31.305 00,0008,0011,0977.3,+11.6,078,0126,1645543651,31.451 00,0005,0007,0977.6,+12.1,074,0148,1645543951,31.438 00,0005,0007,0977.3,+11.6,074,0155,1645544251,31.446 00,0004,0006,0977.7,+11.8,074,0115,1645544551,31.441 00,0003,0005,0977.6,+11.4,075,0149,1645544851,31.412 00,0004,0006,0977.7,+11.9,074,0118,1645545151,31.414 00,0003,0005,0977.7,+11.8,076,0133,1645545451,31.414 00,0004,0006,0978.2,+11.7,076,0133,1645545751,31.404 00,0004,0006,0978.3,+11.7,076,0137,1645546051,31.42 00,0007,0010,0978.2,+11.7,076,0127,1645546351,31.379 00,0005,0007,0978.2,+11.5,076,0125,1645546651,31.415 00,0003,0005,0977.9,+11.2,076,0122,1645546951,31.38 00,0002,0003,0978.2,+11.2,076,0112,1645547251,31.529 00,0005,0007,0978.2,+11.3,075,0128,1645547551,31.515 00,0005,0007,0978.7,+11.1,075,0110,1645547851,31.514 00,0005,0007,0978.8,+11.2,075,0120,1645548151,31.533 00,0007,0010,0978.8,+11.3,077,0132,1645548451,31.526 00,0003,0005,0979.2,+11.4,076,0112,1645548751,31.487 00,0005,0007,0979.1,+11.4,074,0104,1645549051,31.519 00,0006,0008,0979.3,+11.3,074,0144,1645549351,31.494 00,0006,0008,0979.3,+11.3,073,0129,1645549651,31.483 00,0011,0015,0979.4,+11.1,074,0127,1645549951,31.526 00,0009,0012,0979.6,+10.9,075,0128,1645550251,31.511 00,0010,0013,0979.6,+10.9,075,0106,1645550551,31.532 00,0010,0013,0979.6,+10.8,076,0129,1645550851,31.663 00,0015,0021,0979.8,+10.9,075,0117,1645551151,31.658 00,0012,0016,0979.7,+10.8,076,0128,1645551451,31.66 00,0008,0011,0979.8,+10.8,076,0127,1645551751,31.63 00,0013,0017,0979.7,+10.8,076,0095,1645552051,31.665 00,0007,0010,0980.3,+10.8,076,0115,1645552351,31.617 00,0005,0007,0979.9,+10.6,077,0104,1645552651,31.606 00,0007,0010,0980.3,+10.5,077,0130,1645552951,31.637 00,0008,0011,0980.4,+10.5,076,0108,1645553251,31.639 00,0008,0011,0980.4,+10.5,076,0127,1645553551,31.61 00,0009,0012,0980.1,+10.4,077,0135,1645553851,31.602 00,0007,0010,0980.2,+10.4,077,0140,1645554151,31.617 00,0009,0012,0980.3,+10.4,077,0136,1645554451,31.763 00,0009,0012,0980.5,+10.3,078,0134,1645554751,31.749 00,0011,0015,0980.6,+10.2,078,0122,1645555051,31.759 00,0008,0011,0980.4,+10.2,078,0101,1645555351,31.734 00,0008,0011,0980.5,+10.2,078,0138,1645555651,31.733 00,0008,0011,0980.3,+10.1,078,0147,1645555951,31.731 00,0009,0012,0980.2,+10.3,078,0120,1645556251,31.694 00,0007,0010,0979.9,+10.1,078,0136,1645556551,31.688 00,0006,0008,0980.1,+10.1,078,0119,1645556851,31.707 00,0007,0010,0980.3,+10.2,078,0120,1645557151,31.728 00,0006,0008,0980.5,+10.2,078,0160,1645557451,31.697 00,0008,0011,0980.3,+10.2,077,0132,1645557751,31.694 00,0011,0015,0980.5,+10.2,077,0136,1645558051,31.823 00,0008,0011,0980.6,+10.3,076,0153,1645558351,31.847 00,0007,0010,0980.5,+10.2,076,0115,1645558651,31.828 00,0007,0010,0981.0,+10.1,076,0137,1645558951,31.847 00,0008,0011,0980.8,+10.1,077,0111,1645559251,31.816 00,0007,0010,0981.1,+10.1,076,0140,1645559551,31.827 00,0007,0010,0981.0,+10.1,075,0136,1645559851,31.82 00,0010,0013,0981.0,+10.0,075,0121,1645560151,31.845 00,0015,0021,0981.2,+10.0,075,0134,1645560451,31.845 00,0017,0023,0981.4,+10.0,075,0113,1645560751,31.823 00,0013,0017,0981.4,+09.8,075,0112,1645561051,31.82 00,0014,0018,0981.3,+09.8,075,0129,1645561351,31.813 00,0016,0022,0981.5,+09.7,075,0131,1645561651,31.933 00,0013,0017,0981.6,+09.7,076,0117,1645561951,31.963 00,0015,0021,0981.5,+09.6,076,0112,1645562251,31.929 00,0016,0022,0981.8,+09.6,075,0126,1645562551,31.946 00,0014,0018,0982.0,+09.5,075,0103,1645562851,31.907 00,0018,0024,0981.8,+09.4,076,0114,1645563151,31.922 00,0013,0017,0981.9,+09.5,075,0131,1645563451,31.937 00,0014,0018,0982.3,+09.3,076,0128,1645563751,31.939 00,0011,0015,0982.1,+09.4,076,0117,1645564051,31.911 00,0014,0018,0982.2,+09.2,076,0118,1645564351,31.912 00,0012,0016,0982.2,+09.1,076,0118,1645564651,31.924 00,0012,0016,0982.4,+09.0,075,0106,1645564951,31.936 00,0013,0017,0982.4,+09.0,075,0108,1645565252,32.067 00,0011,0015,0982.3,+08.8,074,0144,1645565552,32.057 00,0016,0022,0982.6,+08.7,074,0107,1645565852,32.066 00,0013,0017,0982.7,+08.8,073,0106,1645566152,32.022 00,0012,0016,0982.8,+08.8,073,0133,1645566452,32.065 00,0010,0013,0982.4,+08.9,073,0108,1645566752,32.052 00,0010,0013,0982.8,+08.8,073,0103,1645567052,32.057 00,0011,0015,0982.6,+08.8,072,0106,1645567352,32.768 00,0012,0016,0982.9,+08.8,073,0118,1645567652,32.037 00,0011,0015,0983.0,+08.8,072,0123,1645567952,32.044 00,0010,0013,0983.0,+08.7,072,0118,1645568252,32.021 00,0009,0012,0982.8,+08.6,073,0110,1645568552,32.05 00,0008,0011,0983.0,+08.6,072,0120,1645568852,32.142 00,0008,0011,0983.0,+08.6,072,0110,1645569152,32.144 00,0009,0012,0983.2,+08.5,071,0124,1645569452,32.148 00,0010,0013,0983.3,+08.6,072,0115,1645569752,32.18 00,0010,0013,0983.4,+08.6,071,0116,1645570052,32.139 00,0009,0012,0983.5,+08.5,073,0103,1645570352,32.151 00,0009,0012,0983.3,+08.6,072,0131,1645570652,32.164 00,0008,0011,0983.2,+08.5,072,0119,1645570952,32.138 00,0007,0010,0983.7,+08.4,073,0113,1645571252,32.139 00,0006,0008,0983.4,+08.0,074,0109,1645571552,32.14 00,0005,0007,0983.7,+07.8,074,0112,1645571852,32.13 00,0002,0003,0983.7,+07.2,075,0115,1645572152,32.149 00,0004,0006,0983.7,+07.1,076,0128,1645572452,32.292 00,0002,0003,0983.9,+06.9,077,0121,1645572752,32.308 00,0002,0003,0983.9,+06.9,076,0128,1645573052,32.261 00,0003,0005,0983.7,+07.3,074,0129,1645573352,32.26 00,0002,0003,0984.2,+07.2,075,0099,1645573652,32.294 00,0003,0005,0983.8,+07.4,074,0108,1645573952,32.257 00,0003,0005,0983.7,+07.3,074,0135,1645574252,32.275 00,0002,0003,0984.0,+07.3,074,0143,1645574552,32.274 00,0002,0003,0984.0,+07.3,074,0128,1645574852,32.274 00,0002,0003,0984.0,+07.2,075,0110,1645575152,32.281 00,0001,0002,0983.9,+07.2,074,0107,1645575452,32.26 00,0002,0003,0983.9,+07.1,075,0117,1645575752,32.301 00,0002,0003,0983.7,+07.1,074,0107,1645576052,32.42 00,0002,0003,0984.0,+07.0,074,0142,1645576352,32.378 00,0002,0003,0984.0,+06.8,074,0116,1645576652,32.396 00,0004,0006,0984.0,+06.9,074,0107,1645576952,32.371 00,0001,0002,0984.3,+07.0,073,0104,1645577252,32.418 00,0001,0002,0984.4,+06.9,073,0128,1645577552,32.375 00,0002,0003,0984.6,+06.9,073,0112,1645577852,32.357 00,0001,0002,0984.9,+06.8,073,0114,1645578152,32.381 00,0001,0002,0984.9,+06.7,073,0114,1645578452,32.387 00,0001,0002,0984.7,+06.8,073,0118,1645578752,32.399 00,0001,0002,0984.7,+06.6,074,0120,1645579052,32.377 00,0002,0003,0984.6,+06.5,075,0133,1645579352,32.384 00,0001,0002,0984.5,+06.5,074,0108,1645579652,32.523 00,0001,0002,0984.4,+06.5,074,0105,1645579952,32.518 00,0001,0002,0984.4,+06.6,074,0127,1645580252,32.527 00,0001,0002,0984.4,+06.3,075,0117,1645580552,32.534 00,0002,0003,0984.3,+06.5,074,0132,1645580852,32.517 00,0002,0003,0984.3,+06.5,074,0120,1645581152,32.509 00,0001,0002,0984.5,+06.4,074,0111,1645581452,32.488 00,0001,0002,0984.6,+06.4,074,0104,1645581752,32.507 00,0001,0002,0984.6,+06.4,073,0121,1645582052,32.508 00,0001,0002,0984.5,+06.4,073,0106,1645582352,32.491 00,0003,0005,0984.7,+06.4,074,0112,1645582652,32.491 00,0003,0005,0984.9,+06.5,075,0122,1645582952,32.521 00,0001,0002,0984.8,+06.5,074,0121,1645583252,32.615 00,0003,0005,0985.0,+06.4,074,0123,1645583552,32.642 00,0003,0005,0984.9,+06.8,072,0128,1645583852,32.64 00,0002,0003,0985.1,+06.5,074,0133,1645584152,32.652 00,0004,0006,0985.3,+06.7,073,0117,1645584452,32.62 00,0003,0005,0985.4,+06.6,072,0120,1645584752,32.614 00,0003,0005,0985.6,+06.9,071,0109,1645585052,32.652 00,0003,0005,0985.4,+07.1,071,0121,1645585352,32.627 00,0004,0006,0985.9,+07.0,072,0114,1645585652,32.644 00,0002,0003,0985.9,+06.9,072,0130,1645585952,32.598 00,0002,0003,0985.5,+07.2,070,0110,1645586252,32.612 00,0002,0003,0985.7,+07.1,071,0121,1645586552,32.647 00,0002,0003,0985.7,+06.9,072,0130,1645586852,32.768 00,0003,0005,0985.6,+07.2,070,0119,1645587152,32.765 00,0004,0006,0985.6,+07.3,070,0126,1645587452,32.773 00,0004,0006,0985.9,+07.2,071,0117,1645587752,32.76 00,0004,0006,0985.8,+07.4,071,0108,1645588052,32.753 00,0004,0006,0985.9,+07.4,071,0119,1645588352,32.773 00,0005,0007,0985.9,+07.4,071,0127,1645588652,32.743 00,0004,0006,0985.7,+07.4,071,0115,1645588952,32.721 00,0004,0006,0985.9,+07.5,070,0124,1645589252,32.755 00,0005,0007,0985.9,+07.4,071,0114,1645589552,32.751 00,0004,0006,0986.0,+07.5,071,0107,1645589852,32.73 00,0005,0007,0985.9,+07.5,071,0120,1645590152,32.766 00,0004,0006,0985.9,+07.5,071,0107,1645590452,32.88 00,0004,0006,0985.9,+07.5,071,0107,1645590752,32.895 00,0003,0005,0986.2,+07.5,071,0112,1645591052,32.888 00,0004,0006,0986.2,+07.5,071,0117,1645591352,32.873 00,0004,0006,0986.1,+07.2,074,0118,1645591652,32.873 00,0004,0006,0986.4,+07.3,072,0136,1645591952,32.851 00,0003,0005,0986.2,+07.5,071,0127,1645592252,32.846 00,0003,0005,0986.3,+07.2,072,0114,1645592552,32.847 00,0003,0005,0986.5,+07.0,074,0095,1645592852,32.87 00,0003,0005,0986.2,+06.6,075,0122,1645593152,32.844 00,0002,0003,0986.5,+06.8,074,0130,1645593452,32.835 00,0002,0003,0986.6,+06.8,075,0116,1645593752,32.867 00,0003,0005,0987.0,+06.7,075,0136,1645594052,32.985 00,0003,0005,0986.8,+06.7,075,0129,1645594352,32.968 00,0001,0002,0986.7,+06.8,073,0115,1645594652,32.975 00,0002,0003,0986.7,+06.8,073,0116,1645594952,32.963 00,0002,0003,0986.7,+06.6,073,0124,1645595253,33.006 00,0003,0005,0986.7,+06.8,072,0107,1645595552,32.99 00,0002,0003,0987.1,+06.7,073,0111,1645595852,32.973 00,0002,0003,0987.0,+06.7,072,0127,1645596152,32.962 00,0003,0005,0987.1,+06.8,072,0109,1645596452,32.99 00,0004,0006,0987.0,+06.8,073,0111,1645596752,32.962 00,0004,0006,0987.2,+06.8,073,0132,1645597052,32.963 00,0004,0006,0987.4,+06.8,073,0143,1645597352,32.981 00,0002,0003,0987.4,+06.8,073,0115,1645597653,33.114 00,0001,0002,0987.5,+07.0,071,0123,1645597953,33.096 00,0002,0003,0987.7,+07.0,072,0107,1645598253,33.124 00,0002,0003,0987.7,+07.1,072,0111,1645598553,33.107 00,0001,0002,0987.8,+07.0,071,0102,1645598853,33.082 00,0001,0002,0987.7,+07.1,070,0110,1645599153,33.09 00,0003,0005,0987.7,+07.3,071,0094,1645599453,33.117 00,0002,0003,0987.9,+07.2,071,0105,1645599753,33.069 00,0003,0005,0987.8,+07.2,070,0113,1645600053,33.083 00,0002,0003,0987.7,+07.4,069,0110,1645600353,33.068 00,0002,0003,0987.8,+07.4,070,0111,1645600653,33.069 00,0002,0003,0987.9,+07.4,069,0117,1645600953,33.103 00,0002,0003,0987.8,+07.4,069,0118,1645601253,33.228 00,0003,0005,0988.0,+07.6,068,0105,1645601553,33.233 00,0001,0002,0988.3,+07.4,070,0113,1645601853,33.207 00,0002,0003,0988.2,+07.5,069,0097,1645602153,33.215 00,0004,0006,0988.2,+07.7,067,0129,1645602453,33.184 00,0005,0007,0988.1,+07.8,067,0101,1645602753,33.212 00,0003,0005,0988.5,+07.8,068,0130,1645603053,33.224 00,0004,0006,0988.1,+07.7,068,0140,1645603353,33.22 00,0003,0005,0988.3,+07.7,067,0142,1645603653,33.219 00,0004,0006,0988.6,+07.8,068,0108,1645603953,33.192 00,0005,0007,0988.3,+08.0,067,0125,1645604253,33.192 00,0007,0010,0988.7,+08.0,067,0121,1645604553,33.208 00,0007,0010,0988.7,+08.0,067,0117,1645604853,33.35 00,0007,0010,0988.5,+08.0,066,0122,1645605153,33.305 00,0009,0012,0988.4,+08.2,065,0106,1645605453,33.306 00,0007,0010,0988.6,+08.1,066,0111,1645605753,33.335 00,0009,0012,0988.8,+07.9,066,0108,1645606053,33.362 00,0007,0010,0988.6,+08.1,066,0114,1645606353,33.304 00,0006,0008,0988.7,+08.2,066,0121,1645606653,33.333 00,0007,0010,0988.9,+08.2,065,0121,1645606953,33.324 00,0007,0010,0989.0,+08.0,065,0123,1645607253,33.314 00,0008,0011,0988.8,+08.2,064,0117,1645607553,33.32 00,0008,0011,0989.1,+08.2,064,0107,1645607853,33.299 00,0008,0011,0988.9,+08.3,064,0117,1645608153,33.3 00,0007,0010,0989.1,+08.5,062,0108,1645608453,33.444 00,0007,0010,0989.0,+08.4,063,0140,1645608753,33.458 00,0010,0013,0989.0,+08.4,062,0126,1645609053,33.423 00,0008,0011,0988.9,+08.4,062,0114,1645609353,33.442 00,0009,0012,0989.1,+08.6,062,0130,1645609653,33.425 00,0008,0011,0989.1,+08.4,063,0105,1645609953,33.399 00,0008,0011,0989.1,+08.5,061,0128,1645610253,33.411 00,0007,0010,0989.1,+08.6,062,0111,1645610553,33.437 00,0011,0015,0989.2,+08.6,060,0137,1645610853,33.416 00,0009,0012,0989.0,+08.7,060,0127,1645611153,33.416 00,0011,0015,0989.0,+08.7,062,0102,1645611453,33.422 00,0009,0012,0989.3,+08.8,059,0105,1645611753,33.41 00,0008,0011,0989.3,+08.9,061,0137,1645612053,33.586 00,0009,0012,0988.8,+09.0,059,0121,1645612353,33.575 00,0009,0012,0989.0,+08.9,059,0133,1645612653,33.538 00,0012,0016,0989.0,+09.1,060,0109,1645612953,33.565 00,0008,0011,0989.0,+09.3,058,0120,1645613253,33.53 00,0011,0015,0988.8,+09.4,057,0108,1645613553,33.535 00,0012,0016,0989.1,+09.3,057,0099,1645613853,33.515 00,0012,0016,0988.6,+09.3,059,0114,1645614153,33.511 00,0008,0011,0989.0,+09.5,060,0130,1645614453,33.553 00,0012,0016,0988.8,+09.5,059,0110,1645614753,33.513 00,0011,0015,0988.8,+09.6,059,0143,1645615053,33.525 00,0013,0017,0988.5,+09.6,060,0133,1645615353,33.524 00,0015,0021,0988.7,+09.6,058,0121,1645615653,33.669 00,0019,0026,0988.7,+09.6,057,0116,1645615953,33.677 00,0012,0016,0988.6,+09.6,056,0094,1645616253,33.666 00,0012,0016,0988.9,+09.8,056,0089,1645616553,33.683 00,0009,0012,0988.4,+10.2,056,0115,1645616853,33.651 00,0008,0011,0988.7,+10.4,053,0122,1645617153,33.683 00,0012,0016,0988.8,+10.5,051,0130,1645617453,33.632 00,0007,0010,0988.8,+10.4,050,0114,1645617753,33.656 00,0009,0012,0989.0,+10.5,050,0140,1645618053,33.63 00,0010,0013,0988.8,+10.5,049,0096,1645618353,33.658 00,0008,0011,0988.9,+10.4,049,0114,1645618653,33.636 00,0010,0013,0989.1,+10.4,050,0117,1645618953,33.64 00,0009,0012,0989.3,+10.3,050,0115,1645619253,33.8 00,0007,0010,0989.0,+10.1,051,0096,1645619553,33.772 00,0006,0008,0989.2,+10.2,052,0134,1645619853,33.736 00,0009,0012,0988.9,+10.2,050,0123,1645620153,33.757 00,0012,0016,0989.2,+10.3,052,0137,1645620453,33.748 00,0008,0011,0989.1,+10.2,050,0122,1645620753,33.766 00,0008,0011,0989.1,+10.3,051,0116,1645621053,33.769 00,0008,0011,0989.5,+10.1,052,0116,1645621353,33.738 00,0008,0011,0989.4,+10.0,051,0116,1645621653,33.753 00,0007,0010,0989.3,+10.0,051,0116,1645621953,33.784 00,0011,0015,0989.4,+09.8,051,0098,1645622253,33.744 00,0008,0011,0989.5,+09.9,051,0099,1645622553,33.769 00,0008,0011,0989.6,+09.7,051,0134,1645622853,33.875 00,0009,0012,0989.6,+09.5,052,0113,1645623153,33.892 00,0010,0013,0989.2,+09.6,051,0113,1645623453,33.905 00,0009,0012,0989.4,+09.3,054,0104,1645623753,33.894 00,0012,0016,0989.7,+09.4,053,0128,1645624053,33.88 00,0009,0012,0989.4,+09.3,054,0118,1645624353,33.87 00,0009,0012,0989.7,+09.3,054,0108,1645624653,33.86 00,0011,0015,0989.5,+09.2,055,0125,1645624953,33.853 00,0010,0013,0990.0,+09.2,055,0130,1645625253,33.876 00,0008,0011,0989.7,+09.2,055,0118,1645625553,33.841 00,0010,0013,0989.7,+09.1,054,0113,1645625853,33.849 00,0008,0011,0989.8,+09.2,056,0126,1645626153,33.871 00,0010,0013,0989.7,+09.0,057,0114,1645626453,33.983 00,0009,0012,0989.8,+09.2,057,0113,1645626753,33.971 00,0007,0010,0990.0,+09.1,056,0113,1645627053,33.953 00,0009,0012,0989.8,+09.1,056,0111,1645627353,33.962 00,0010,0013,0989.5,+08.9,056,0115,1645627653,33.962 00,0009,0012,0989.7,+08.9,056,0116,1645627953,33.985 00,0008,0011,0989.7,+08.9,057,0098,1645628253,33.948 00,0010,0013,0990.0,+08.9,056,0098,1645628553,33.971 00,0009,0012,0990.0,+09.0,057,0101,1645628853,33.933 00,0010,0013,0990.0,+09.0,056,0097,1645629153,33.971 00,0014,0018,0990.0,+08.8,056,0125,1645629453,33.949 00,0011,0015,0990.1,+08.9,056,0107,1645629753,33.964 00,0012,0016,0990.1,+08.9,056,0115,1645630054,34.097 00,0008,0011,0990.1,+08.8,056,0107,1645630354,34.091 00,0011,0015,0990.0,+08.9,055,0109,1645630654,34.072 00,0010,0013,0990.2,+08.8,057,0113,1645630954,34.057 00,0011,0015,0990.1,+08.8,057,0102,1645631254,34.09 00,0014,0018,0990.2,+08.9,057,0102,1645631554,34.083 00,0008,0011,0990.3,+08.7,057,0114,1645631854,34.066 00,0015,0021,0990.4,+08.7,057,0127,1645632154,34.052 00,0012,0016,0990.6,+08.8,057,0108,1645632454,34.063 00,0010,0013,0990.4,+08.6,058,0111,1645632754,34.055 00,0011,0015,0990.8,+08.5,058,0124,1645633054,34.055 00,0006,0008,0990.8,+08.5,058,0111,1645633354,34.063 00,0007,0010,0990.7,+08.6,057,0113,1645633654,34.22 00,0010,0013,0990.6,+08.5,058,0110,1645633954,34.204 00,0008,0011,0991.0,+08.4,058,0100,1645634254,34.176 00,0012,0016,0990.7,+08.5,057,0114,1645634554,34.179 00,0009,0012,0991.1,+08.3,060,0118,1645634854,34.173 00,0009,0012,0991.0,+08.4,058,0128,1645635154,34.173 00,0010,0013,0990.9,+08.4,059,0124,1645635454,34.194 00,0008,0011,0991.2,+08.3,059,0108,1645635754,34.183 00,0009,0012,0991.2,+08.4,058,0115,1645636054,34.175 00,0008,0011,0991.3,+08.4,057,0121,1645636354,34.16 00,0016,0022,0991.0,+08.5,058,0123,1645636654,34.149 00,0009,0012,0991.3,+08.4,058,0108,1645636954,34.19 00,0010,0013,0991.1,+08.3,059,0122,1645637254,34.312 00,0010,0013,0991.3,+08.5,059,0118,1645637554,34.301 00,0011,0015,0991.3,+08.5,059,0094,1645637854,34.301 00,0011,0015,0991.3,+08.5,059,0118,1645638154,34.293 00,0012,0016,0991.3,+08.5,059,0118,1645638454,34.26 00,0013,0017,0991.4,+08.4,060,0119,1645638754,34.286 00,0011,0015,0991.1,+08.3,061,0110,1645639054,34.289 00,0009,0012,0991.2,+08.2,061,0109,1645639354,34.286 00,0011,0015,0991.1,+08.2,061,0117,1645639654,34.31 00,0011,0015,0991.4,+08.1,062,0105,1645639954,34.275 00,0010,0013,0991.3,+08.1,063,0094,1645640254,34.286 00,0009,0012,0991.4,+08.4,061,0101,1645640554,34.298 00,0009,0012,0991.2,+08.3,061,0110,1645640854,34.432 00,0010,0013,0991.0,+08.3,061,0111,1645641154,34.409 00,0015,0021,0991.2,+08.3,061,0104,1645641454,34.416 00,0011,0015,0991.3,+08.4,060,0129,1645641754,34.387 00,0010,0013,0991.0,+08.5,060,0110,1645642054,34.41 00,0010,0013,0991.3,+08.4,061,0129,1645642354,34.406 00,0010,0013,0991.1,+08.3,061,0101,1645642654,34.382 00,0009,0012,0991.2,+08.4,060,0104,1645642954,34.382 00,0007,0010,0990.9,+08.5,059,0104,1645643254,34.37 00,0011,0015,0991.0,+08.3,060,0098,1645643554,34.401 00,0007,0010,0991.1,+08.5,059,0119,1645643854,34.39 00,0010,0013,0991.4,+08.4,059,0132,1645644154,34.402 00,0009,0012,0991.2,+08.5,057,0104,1645644454,34.501 00,0010,0013,0991.1,+08.3,058,0102,1645644754,34.543 00,0006,0008,0991.3,+08.4,059,0126,1645645054,34.527 00,0006,0008,0991.3,+08.3,059,0131,1645645354,34.504 00,0006,0008,0991.2,+08.2,061,0091,1645645654,34.526 00,0009,0012,0991.1,+08.1,058,0114,1645645954,34.518 00,0005,0007,0991.3,+08.4,057,0115,1645646254,34.496 00,0007,0010,0990.9,+08.4,056,0142,1645646554,34.507 00,0005,0007,0990.9,+08.2,057,0103,1645646854,34.492 00,0007,0010,0991.0,+08.3,056,0127,1645647154,34.483 00,0007,0010,0990.9,+08.3,057,0107,1645647454,34.493 00,0008,0011,0990.9,+08.3,056,0093,1645647754,34.498 00,0005,0007,0990.8,+08.2,056,0117,1645648054,34.625 00,0006,0008,0991.0,+08.3,056,0107,1645648354,34.636 00,0007,0010,0991.1,+08.3,054,0110,1645648654,34.628 00,0007,0010,0991.1,+08.3,054,0121,1645648954,34.627 00,0005,0007,0991.0,+08.2,056,0089,1645649254,34.633 00,0006,0008,0991.2,+08.4,055,0114,1645649554,34.626 00,0009,0012,0991.1,+08.0,058,0108,1645649854,34.618 00,0008,0011,0991.1,+08.3,056,0123,1645650154,34.617 00,0006,0008,0990.9,+08.2,058,0107,1645650454,34.604 00,0006,0008,0991.3,+08.0,058,0104,1645650754,34.568 00,0012,0016,0991.1,+08.0,057,0113,1645651054,34.593 00,0007,0010,0991.1,+08.0,059,0133,1645651354,34.618 00,0007,0010,0991.2,+08.0,060,0120,1645651654,34.759 00,0008,0011,0991.0,+07.9,061,0120,1645651954,34.741 00,0009,0012,0991.2,+07.7,064,0125,1645652254,34.757 00,0017,0023,0991.2,+07.8,063,0127,1645652554,34.723 00,0026,0036,0991.0,+07.9,062,0125,1645652854,34.69 00,0010,0013,0991.5,+07.3,064,0125,1645653154,34.72 00,0006,0008,0990.9,+07.1,067,0103,1645653454,34.694 00,0007,0010,0991.1,+07.0,066,0102,1645653754,34.722 00,0007,0010,0991.5,+07.0,066,0131,1645654054,34.709 00,0006,0008,0991.0,+07.2,062,0115,1645654354,34.688 00,0009,0012,0991.3,+07.3,059,0123,1645654654,34.71 00,0006,0008,0991.1,+07.7,054,0131,1645654954,34.71 00,0005,0007,0990.9,+07.8,054,0119,1645655254,34.871 00,0007,0010,0991.0,+07.8,053,0124,1645655554,34.825 00,0012,0016,0991.0,+07.8,054,0108,1645655854,34.836 00,0010,0013,0991.0,+07.6,055,0122,1645656154,34.835 00,0004,0006,0991.0,+07.6,056,0123,1645656454,34.838 00,0005,0007,0991.3,+07.4,057,0137,1645656754,34.823 00,0005,0007,0991.2,+07.2,059,0128,1645657054,34.836 00,0007,0010,0991.3,+06.9,060,0130,1645657354,34.815 00,0006,0008,0991.0,+06.7,061,0134,1645657654,34.842 00,0008,0011,0991.0,+06.6,063,0126,1645657954,34.819 00,0005,0007,0991.1,+06.7,060,0107,1645658254,34.824 00,0008,0011,0991.1,+06.9,059,0119,1645658554,34.861 00,0006,0008,0991.0,+06.8,058,0087,1645658854,34.988 00,0004,0006,0991.0,+06.9,057,0116,1645659154,34.974 00,0008,0011,0991.1,+06.9,058,0093,1645659454,34.975 00,0004,0006,0991.1,+06.9,057,0109,1645659754,34.986 00,0004,0006,0991.2,+06.9,060,0121,1645660054,34.967 00,0004,0006,0990.9,+06.8,059,0118,1645660354,34.966 00,0004,0006,0991.1,+06.8,058,0109,1645660654,34.937 00,0003,0005,0991.1,+06.9,060,0123,1645660954,34.929 00,0005,0007,0990.9,+06.7,060,0105,1645661254,34.948 00,0005,0007,0991.1,+06.8,059,0126,1645661554,34.968 00,0004,0006,0990.8,+06.4,063,0118,1645661854,34.932 00,0006,0008,0990.7,+06.7,064,0110,1645662154,34.932 00,0005,0007,0990.7,+06.9,062,0104,1645662455,35.085 00,0006,0008,0990.9,+07.1,065,0106,1645662755,35.048 00,0006,0008,0990.9,+06.8,067,0129,1645663055,35.048 00,0007,0010,0990.6,+06.8,067,0124,1645663355,35.065 00,0008,0011,0990.4,+06.1,070,0117,1645663655,35.075 00,0005,0007,0990.5,+06.6,066,0102,1645663955,35.058 00,0006,0008,0990.3,+06.5,064,0107,1645664255,35.019 00,0005,0007,0990.4,+06.8,063,0121,1645664555,35.068 00,0006,0008,0990.2,+06.9,063,0116,1645664855,35.043 00,0005,0007,0990.3,+06.8,062,0117,1645665155,35.054 00,0004,0006,0990.1,+06.6,065,0123,1645665455,35.039 00,0009,0012,0990.4,+06.9,065,0120,1645665755,35.066 00,0007,0010,0990.3,+06.8,066,0128,1645666055,35.179 00,0006,0008,0990.2,+06.5,067,0113,1645666355,35.21 00,0008,0011,0990.2,+06.8,066,0118,1645666655,35.177 00,0009,0012,0990.2,+06.7,066,0141,1645666955,35.149 00,0008,0011,0990.1,+06.3,067,0118,1645667255,35.174 00,0008,0011,0990.1,+06.4,066,0123,1645667555,35.159 00,0006,0008,0990.2,+06.2,068,0125,1645667855,35.147 00,0006,0008,0989.7,+06.3,067,0098,1645668155,35.172 00,0005,0007,0989.8,+06.2,066,0104,1645668455,35.199 00,0004,0006,0989.7,+05.5,069,0123,1645668755,35.153 00,0005,0007,0989.9,+05.6,069,0110,1645669055,35.161 00,0004,0006,0989.9,+05.9,065,0130,1645669355,35.155 00,0005,0007,0990.0,+05.8,066,0110,1645669655,35.297 00,0006,0008,0989.6,+05.9,066,0097,1645669955,35.29 00,0006,0008,0989.6,+05.9,065,0113,1645670255,35.315 00,0006,0008,0989.8,+05.8,065,0132,1645670555,35.294 00,0005,0007,0989.6,+05.9,065,0102,1645670855,35.302 00,0004,0006,0989.7,+05.9,064,0122,1645671155,35.314 00,0004,0006,0989.7,+05.9,065,0110,1645671455,35.295 00,0003,0005,0989.8,+06.0,066,0122,1645671755,35.298 00,0005,0007,0989.6,+05.9,065,0108,1645672055,35.3 00,0004,0006,0989.8,+05.9,065,0099,1645672355,35.305 00,0005,0007,0989.8,+05.9,065,0146,1645672655,35.277 00,0004,0006,0989.6,+05.9,065,0101,1645672955,35.306 00,0004,0006,0989.8,+05.9,064,0145,1645673255,35.423 00,0003,0005,0989.7,+06.0,064,0124,1645673555,35.416 00,0004,0006,0989.7,+06.0,064,0127,1645673855,35.401 00,0002,0003,0989.7,+05.9,063,0104,1645674155,35.417 00,0003,0005,0989.6,+05.9,063,0107,1645674455,35.386 00,0002,0003,0989.9,+06.0,062,0109,1645674755,35.408 00,0003,0005,0989.7,+05.8,063,0124,1645675055,35.413 00,0003,0005,0989.8,+05.8,063,0116,1645675355,35.425 00,0002,0003,0989.8,+05.8,063,0113,1645675655,35.426 00,0002,0003,0990.0,+05.7,063,0103,1645675955,35.404 00,0002,0003,0990.1,+05.7,064,0099,1645676255,35.397 00,0002,0003,0989.8,+05.6,064,0103,1645676555,35.441 00,0002,0003,0989.8,+05.5,066,0130,1645676855,35.554 00,0001,0002,0989.9,+05.6,065,0111,1645677155,35.554 00,0002,0003,0989.9,+05.6,065,0119,1645677455,35.537 00,0002,0003,0989.7,+05.5,065,0098,1645677755,35.571 00,0001,0002,0989.8,+05.6,065,0122,1645678055,35.545 00,0001,0002,0989.9,+05.5,066,0119,1645678355,35.53 00,0001,0002,0990.0,+05.4,067,0110,1645678655,35.565 00,0001,0002,0990.2,+05.4,067,0111,1645678955,35.528 00,0001,0002,0990.4,+05.5,066,0136,1645679255,35.531 00,0002,0003,0990.4,+05.3,066,0128,1645679555,35.523 00,0002,0003,0990.5,+05.3,067,0125,1645679855,35.513 00,0001,0002,0990.4,+05.2,069,0116,1645680155,35.534 00,0001,0002,0990.5,+05.2,070,0124,1645680455,35.66 00,0003,0005,0990.7,+05.1,070,0107,1645680755,35.676 00,0002,0003,0990.8,+04.9,072,0111,1645681055,35.677 00,0002,0003,0990.6,+04.9,072,0127,1645681355,35.677 00,0002,0003,0990.8,+05.0,072,0128,1645681655,35.753 00,0002,0003,0990.7,+04.9,072,0138,1645681955,35.647 00,0003,0005,0991.0,+05.1,072,0116,1645682255,35.652 00,0001,0002,0990.7,+05.0,072,0114,1645682555,35.678 00,0001,0002,0990.8,+05.0,071,0113,1645682855,35.682 00,0001,0002,0990.9,+04.9,072,0115,1645683155,35.679 00,0001,0002,0991.0,+05.0,072,0127,1645683455,35.648 00,0002,0003,0990.9,+05.1,072,0117,1645683755,35.685 00,0001,0002,0991.1,+05.2,072,0111,1645684055,35.793 00,0001,0002,0990.9,+05.3,072,0110,1645684355,35.804 00,0001,0002,0990.7,+05.2,071,0129,1645684655,35.823 00,0003,0005,0991.3,+05.3,071,0115,1645684955,35.809 00,0001,0002,0991.1,+05.4,069,0103,1645685255,35.818 00,0001,0002,0991.0,+05.4,071,0114,1645685555,35.796 00,0001,0002,0991.2,+05.4,071,0123,1645685855,35.807 00,0001,0002,0991.0,+05.5,071,0118,1645686155,35.798 00,0001,0002,0991.3,+05.6,070,0125,1645686455,35.789 00,0001,0002,0991.4,+05.7,071,0133,1645686755,35.798 00,0002,0003,0991.5,+05.7,070,0116,1645687055,35.777 00,0004,0006,0991.4,+05.8,068,0099,1645687355,35.796 00,0004,0006,0991.5,+05.8,068,0104,1645687655,35.94 00,0005,0007,0991.3,+05.8,070,0102,1645687955,35.899 00,0006,0008,0991.4,+05.8,069,0109,1645688255,35.942 00,0006,0008,0991.6,+06.0,069,0118,1645688555,35.919 00,0005,0007,0991.6,+06.1,068,0111,1645688855,35.891 00,0004,0006,0991.5,+06.3,068,0115,1645689155,35.905 00,0006,0008,0991.8,+06.5,066,0106,1645689455,35.914 00,0006,0008,0991.7,+06.6,065,0123,1645689755,35.928 00,0007,0010,0991.5,+07.0,066,0114,1645690055,35.91 00,0006,0008,0991.4,+06.7,065,0122,1645690355,35.892 00,0007,0010,0991.6,+06.8,066,0125,1645690655,35.887 00,0007,0010,0991.7,+06.8,064,0119,1645690955,35.91 00,0005,0007,0991.6,+06.8,065,0115,1645691256,36.03 00,0007,0010,0991.7,+06.9,066,0111,1645691556,36.005 00,0006,0008,0991.8,+06.9,065,0125,1645691856,36.025 00,0005,0007,0991.9,+07.0,065,0130,1645692155,35.999 00,0006,0008,0992.0,+07.0,065,0115,1645692456,36.017 00,0005,0007,0992.0,+06.8,066,0107,1645692756,36.012 00,0006,0008,0991.8,+06.8,064,0089,1645693056,36.01 00,0005,0007,0991.8,+06.8,064,0120,1645693355,35.986 00,0006,0008,0992.1,+07.0,063,0120,1645693655,35.971 00,0008,0011,0991.8,+06.8,063,0124,1645693956,36.009 00,0007,0010,0992.1,+06.7,063,0104,1645694255,35.988 00,0007,0010,0991.6,+06.8,062,0123,1645694555,35.975 00,0011,0015,0992.0,+06.9,062,0113,1645694856,36.122 00,0011,0015,0992.1,+06.9,062,0078,1645695156,36.154 00,0009,0012,0992.2,+06.8,064,0109,1645695456,36.127 00,0008,0011,0992.1,+06.8,064,0114,1645695756,36.179 00,0008,0011,0992.0,+06.9,064,0111,1645696056,36.144 00,0011,0015,0992.3,+07.0,062,0130,1645696356,36.132 00,0037,0050,0992.3,+06.7,062,0132,1645696656,36.105 00,0014,0018,0992.4,+06.8,064,0113,1645696956,36.14 00,0010,0013,0992.3,+06.6,064,0103,1645697256,36.122 00,0013,0017,0992.2,+06.7,064,0093,1645697556,36.096 00,0015,0021,0992.3,+06.7,064,0119,1645697856,36.111 00,0011,0015,0992.1,+06.9,064,0107,1645698156,36.109 00,0014,0018,0992.1,+06.8,062,0115,1645698456,36.252 00,0011,0015,0992.1,+07.0,061,0126,1645698756,36.26 00,0010,0013,0992.1,+07.1,060,0104,1645699056,36.27 00,0010,0013,0991.9,+07.1,060,0103,1645699356,36.273 00,0011,0015,0992.1,+07.0,060,0102,1645699656,36.279 00,0007,0010,0991.9,+07.2,059,0112,1645699956,36.236 00,0014,0018,0991.9,+07.1,059,0123,1645700256,36.223 00,0010,0013,0992.0,+06.9,060,0118,1645700556,36.273 00,0012,0016,0991.8,+06.9,061,0130,1645700856,36.224 00,0011,0015,0992.0,+06.9,061,0121,1645701156,36.215 00,0009,0012,0991.8,+07.1,060,0106,1645701456,36.236 00,0007,0010,0992.1,+07.0,060,0098,1645701756,36.246 00,0007,0010,0992.0,+07.0,058,0121,1645702056,36.389 00,0009,0012,0992.1,+07.0,059,0133,1645702356,36.395 00,0008,0011,0991.8,+06.8,059,0115,1645702656,36.363 00,0007,0010,0992.2,+06.7,059,0106,1645702956,36.362 00,0006,0008,0992.0,+06.8,060,0129,1645703256,36.346 00,0007,0010,0992.1,+06.8,059,0120,1645703556,36.358 00,0009,0012,0992.0,+06.7,060,0120,1645703856,36.347 00,0007,0010,0991.9,+06.6,060,0127,1645704156,36.346 00,0006,0008,0992.1,+06.8,060,0130,1645704456,36.342 00,0006,0008,0992.1,+06.7,059,0113,1645704756,36.335 00,0008,0011,0992.0,+06.7,059,0135,1645705056,36.338 00,0009,0012,0991.7,+06.9,060,0116,1645705356,36.365 00,0009,0012,0992.1,+06.9,057,0099,1645705656,36.488 00,0015,0021,0991.8,+06.8,060,0121,1645705956,36.475 00,0010,0013,0991.7,+06.9,059,0111,1645706256,36.462 00,0008,0011,0991.4,+07.0,057,0127,1645706556,36.463 00,0011,0015,0991.6,+06.7,057,0102,1645706856,36.474 00,0005,0007,0991.7,+06.7,057,0112,1645707156,36.493 00,0006,0008,0991.6,+07.0,055,0111,1645707456,36.45 00,0006,0008,0991.7,+06.8,056,0121,1645707756,36.491 00,0007,0010,0991.5,+06.7,057,0102,1645708056,36.458 00,0008,0011,0991.9,+06.8,056,0118,1645708356,36.475 00,0006,0008,0991.5,+06.9,056,0106,1645708656,36.458 00,0011,0015,0991.4,+06.9,055,0106,1645708956,36.477 00,0005,0007,0991.4,+06.9,055,0115,1645709256,36.629 00,0005,0007,0991.6,+07.1,055,0118,1645709556,36.616 00,0004,0006,0991.6,+07.1,054,0101,1645709856,36.605 00,0005,0007,0991.6,+07.1,054,0099,1645710156,36.625 00,0006,0008,0991.4,+07.1,053,0124,1645710456,36.592 00,0006,0008,0991.2,+07.2,052,0113,1645710756,36.61 00,0007,0010,0991.6,+07.4,052,0112,1645711056,36.586 00,0007,0010,0991.5,+07.4,052,0114,1645711356,36.601 00,0004,0006,0991.6,+07.4,053,0111,1645711656,36.581 00,0006,0008,0991.4,+07.5,051,0115,1645711956,36.577 00,0005,0007,0991.0,+07.3,052,0116,1645712256,36.579 00,0005,0007,0991.4,+07.3,052,0110,1645712556,36.601 00,0007,0010,0991.3,+07.2,054,0131,1645712856,36.706 00,0008,0011,0991.2,+07.2,054,0109,1645713156,36.712 00,0005,0007,0991.3,+07.2,054,0115,1645713456,36.743 00,0009,0012,0991.2,+07.2,054,0117,1645713756,36.732 00,0005,0007,0991.3,+07.2,054,0130,1645714056,36.725 00,0007,0010,0991.3,+07.3,053,0111,1645714356,36.713 00,0005,0007,0991.3,+07.2,055,0122,1645714656,36.72 00,0013,0017,0991.6,+07.4,052,0105,1645714956,36.699 00,0005,0007,0991.2,+07.3,053,0120,1645715256,36.687 00,0009,0012,0991.2,+07.3,052,0123,1645715556,36.721 00,0006,0008,0991.3,+07.3,052,0111,1645715856,36.695 00,0009,0012,0991.5,+07.3,052,0102,1645716156,36.72 00,0007,0010,0991.4,+07.2,053,0113,1645716456,36.838 00,0005,0007,0991.5,+07.2,052,0111,1645716756,36.828 00,0013,0017,0991.6,+07.1,053,0097,1645717056,36.832 00,0005,0007,0991.2,+07.2,052,0112,1645717356,36.83 00,0005,0007,0991.3,+07.2,053,0102,1645717656,36.846 00,0009,0012,0991.5,+07.1,053,0102,1645717956,36.825 00,0011,0015,0991.5,+07.1,053,0103,1645718256,36.821 00,0005,0007,0991.4,+06.9,054,0114,1645718556,36.834 00,0006,0008,0991.4,+07.0,053,0107,1645718856,36.818 00,0008,0011,0991.7,+07.0,054,0119,1645719156,36.806 00,0007,0010,0991.7,+06.8,055,0115,1645719456,36.808 00,0006,0008,0991.7,+06.8,054,0100,1645719756,36.821 00,0005,0007,0991.8,+06.8,054,0124,1645720056,36.96 00,0004,0006,0991.8,+06.8,054,0095,1645720356,36.968 00,0009,0012,0991.7,+06.9,054,0107,1645720656,36.939 00,0008,0011,0991.5,+06.7,055,0114,1645720956,36.943 00,0005,0007,0991.6,+06.7,055,0100,1645721256,36.967 00,0005,0007,0991.7,+06.6,056,0118,1645721556,36.922 00,0009,0012,0991.6,+06.7,055,0117,1645721856,36.956 00,0004,0006,0991.6,+06.7,055,0107,1645722156,36.961 00,0004,0006,0991.9,+06.5,056,0115,1645722456,36.923 00,0005,0007,0991.6,+06.5,056,0089,1645722756,36.943 00,0005,0007,0991.6,+06.5,057,0125,1645723056,36.931 00,0004,0006,0991.5,+06.7,055,0117,1645723356,36.958 00,0004,0006,0991.6,+06.5,057,0128,1645723657,37.067 00,0005,0007,0991.6,+06.3,058,0102,1645723957,37.083 00,0005,0007,0991.6,+06.5,057,0097,1645724257,37.074 00,0006,0008,0991.6,+06.6,055,0105,1645724557,37.054 00,0005,0007,0991.5,+06.4,056,0129,1645724857,37.087 00,0006,0008,0991.6,+06.3,057,0092,1645725157,37.052 00,0007,0010,0991.8,+06.1,057,0126,1645725457,37.044 00,0006,0008,0991.4,+05.9,058,0111,1645725757,37.052 00,0008,0011,0991.3,+05.8,058,0122,1645726057,37.08 00,0007,0010,0991.6,+05.7,060,0113,1645726357,37.046 00,0006,0008,0991.2,+05.6,060,0123,1645726657,37.069 00,0005,0007,0991.2,+05.4,060,0097,1645726957,37.066 00,0008,0011,0991.5,+05.4,060,0135,1645727257,37.209 00,0009,0012,0991.4,+05.3,060,0120,1645727557,37.203 00,0012,0016,0991.2,+05.2,061,0134,1645727857,37.204 00,0007,0010,0991.3,+05.0,061,0108,1645728157,37.183 00,0011,0015,0991.4,+05.1,061,0108,1645728457,37.19 00,0004,0006,0991.3,+05.1,061,0111,1645728757,37.178 00,0005,0007,0991.2,+05.1,061,0104,1645729057,37.205 00,0006,0008,0991.2,+05.1,061,0132,1645729357,37.161 00,0006,0008,0991.6,+05.3,060,0130,1645729657,37.17 00,0008,0011,0991.4,+05.2,060,0121,1645729957,37.24 00,0007,0010,0991.1,+05.2,061,0129,1645730257,37.179 00,0006,0008,0991.4,+05.2,060,0097,1645730557,37.208 00,0009,0012,0991.1,+05.1,061,0121,1645731157,37.296 00,0009,0012,0991.3,+05.2,061,0113,1645731457,37.289 00,0006,0008,0991.2,+05.2,060,0116,1645731757,37.309 00,0008,0011,0991.4,+05.2,061,0096,1645732057,37.323 00,0007,0010,0990.8,+05.1,061,0107,1645732357,37.299 00,0010,0013,0991.2,+05.1,061,0100,1645732657,37.331 00,0006,0008,0991.3,+05.2,061,0117,1645732957,37.328 00,0007,0010,0991.3,+05.2,061,0118,1645733257,37.292 00,0006,0008,0991.0,+05.1,061,0139,1645733557,37.33 00,0007,0010,0990.9,+05.0,062,0105,1645733857,37.312 00,0005,0007,0991.1,+04.8,063,0106,1645734157,37.303 00,0006,0008,0991.1,+04.8,062,0136,1645734457,37.465 00,0007,0010,0991.0,+04.9,062,0127,1645734757,37.461 00,0008,0011,0991.0,+04.8,063,0123,1645735057,37.465 00,0008,0011,0991.1,+04.9,062,0106,1645735357,37.449 00,0011,0015,0990.8,+04.9,062,0126,1645735657,37.441 00,0007,0010,0991.1,+04.9,061,0117,1645735957,37.447 00,0009,0012,0990.9,+04.9,061,0113,1645736257,37.441 00,0005,0007,0991.0,+04.9,062,0121,1645736557,37.441 00,0007,0010,0990.8,+05.0,061,0116,1645736857,37.445 00,0009,0012,0990.7,+05.0,061,0114,1645737157,37.408 00,0008,0011,0990.9,+04.9,062,0112,1645737457,37.426 00,0009,0012,0991.1,+04.8,062,0101,1645737757,37.434 00,0007,0010,0990.9,+04.7,063,0114,1645738057,37.565 00,0007,0010,0990.7,+04.7,063,0117,1645738357,37.572 00,0006,0008,0990.6,+04.5,063,0116,1645738657,37.583 00,0007,0010,0990.7,+04.6,063,0101,1645738957,37.565 00,0010,0013,0990.6,+04.5,063,0113,1645739257,37.541 00,0015,0021,0990.6,+04.5,063,0103,1645739557,37.587 00,0007,0010,0990.7,+04.4,063,0112,1645739857,37.545 00,0007,0010,0990.7,+04.4,063,0111,1645740177,57.898 00,0009,0012,0990.9,+04.4,063,0092,1645740457,37.556 00,0010,0013,0990.6,+04.4,062,0115,1645740757,37.546 00,0010,0013,0990.7,+04.4,063,0125,1645741057,37.545 00,0009,0012,0990.7,+04.3,063,0122,1645741357,37.58 00,0012,0016,0990.4,+04.2,063,0127,1645741657,37.719 00,0014,0018,0990.4,+04.2,063,0102,1645741957,37.694 00,0009,0012,0990.4,+04.3,062,0112,1645742257,37.692 00,0007,0010,0990.2,+04.4,062,0134,1645742557,37.681 00,0008,0011,0990.3,+04.2,063,0117,1645742857,37.709 00,0009,0012,0990.3,+04.1,062,0117,1645743157,37.693 00,0008,0011,0990.4,+04.1,063,0097,1645743457,37.691 00,0008,0011,0990.1,+04.0,063,0112,1645743757,37.69 00,0008,0011,0990.1,+04.1,063,0106,1645744057,37.709 00,0011,0015,0990.2,+04.1,063,0115,1645744357,37.667 00,0010,0013,0990.1,+04.0,063,0137,1645744657,37.683 00,0008,0011,0989.8,+03.9,063,0119,1645744957,37.691 00,0009,0012,0990.1,+04.1,063,0113,1645745257,37.816 00,0010,0013,0990.1,+04.0,063,0121,1645745557,37.841 00,0014,0018,0989.8,+03.7,064,0126,1645745857,37.85 00,0008,0011,0990.1,+03.7,064,0116,1645746157,37.849 00,0008,0011,0990.1,+03.7,064,0124,1645746457,37.826 00,0010,0013,0989.9,+03.5,065,0110,1645746757,37.836 00,0010,0013,0989.9,+03.6,064,0117,1645747057,37.806 00,0009,0012,0989.8,+03.5,064,0098,1645747357,37.801 00,0009,0012,0989.4,+03.4,064,0119,1645747657,37.849 00,0010,0013,0989.5,+03.3,064,0117,1645747957,37.806 00,0008,0011,0989.5,+03.1,065,0134,1645748257,37.822 00,0009,0012,0989.3,+03.1,065,0124,1645748557,37.844 00,0010,0013,0989.3,+03.2,064,0111,1645748857,37.954 00,0009,0012,0989.6,+03.1,065,0117,1645749157,37.954 00,0008,0011,0989.3,+03.1,064,0112,1645749457,37.963 00,0009,0012,0989.5,+03.3,064,0126,1645749757,37.939 00,0008,0011,0989.4,+03.3,064,0127,1645750057,37.932 00,0010,0013,0989.1,+02.6,066,0095,1645750357,37.926 00,0012,0016,0989.4,+02.5,067,0116,1645750657,37.929 00,0008,0011,0989.3,+02.5,066,0132,1645750957,37.923 00,0010,0013,0989.4,+02.3,067,0118,1645751257,37.928 00,0010,0013,0989.2,+02.0,067,0123,1645751557,37.931 00,0011,0015,0989.2,+02.0,067,0109,1645751857,37.942 00,0011,0015,0989.3,+02.4,066,0110,1645752157,37.949 00,0011,0015,0989.2,+02.2,066,0121,1645752458,38.118 00,0009,0012,0989.3,+02.3,066,0135,1645752758,38.112 00,0010,0013,0988.9,+02.1,067,0100,1645753058,38.094 00,0010,0013,0989.1,+02.4,066,0126,1645753358,38.098 00,0009,0012,0989.1,+02.5,065,0118,1645753658,38.087 00,0009,0012,0989.1,+02.7,064,0107,1645753958,38.087 00,0009,0012,0989.2,+02.6,065,0121,1645754258,38.06 00,0008,0011,0989.2,+02.5,065,0120,1645754558,38.065 00,0008,0011,0989.1,+02.5,065,0107,1645754858,38.064 00,0008,0011,0989.0,+02.5,065,0111,1645755158,38.078 00,0009,0012,0988.9,+02.4,065,0118,1645755458,38.077 00,0007,0010,0989.1,+02.3,065,0134,1645755758,38.084 00,0009,0012,0989.0,+02.5,064,0125,1645756058,38.204 00,0013,0017,0989.2,+02.6,064,0090,1645756358,38.201 00,0009,0012,0988.8,+02.4,065,0089,1645756658,38.235 00,0011,0015,0989.0,+02.3,065,0131,1645756958,38.204 00,0007,0010,0988.7,+02.4,065,0113,1645757258,38.222 00,0009,0012,0988.8,+02.3,065,0137,1645757558,38.212 00,0012,0016,0989.1,+02.3,065,0122,1645757858,38.192 00,0007,0010,0989.1,+02.2,065,0119,1645758158,38.185 00,0009,0012,0988.9,+01.8,066,0096,1645758458,38.217 00,0008,0011,0988.9,+02.0,066,0114,1645758758,38.196 00,0008,0011,0989.0,+01.8,065,0115,1645759058,38.216 00,0009,0012,0989.0,+01.2,067,0108,1645759358,38.227 00,0006,0008,0988.9,+01.1,068,0103,1645759658,38.365 00,0011,0015,0988.8,+00.9,068,0116,1645759958,38.378 00,0009,0012,0988.8,+00.9,069,0132,1645760258,38.343 00,0011,0015,0988.8,+01.3,068,0110,1645760558,38.355 00,0009,0012,0988.9,+01.0,068,0120,1645760858,38.339 00,0009,0012,0988.5,+00.8,069,0113,1645761158,38.358 00,0007,0010,0988.5,+00.6,068,0115,1645761458,38.376 00,0008,0011,0988.6,+00.4,068,0129,1645761758,38.379 00,0010,0013,0988.6,+00.2,070,0122,1645762058,38.345 00,0009,0012,0988.6,+00.4,070,0119,1645762358,38.34 00,0015,0021,0988.3,+00.1,071,0126,1645762658,38.357 00,0008,0011,0988.3,+00.4,071,0125,1645762958,38.388 00,0009,0012,0988.1,+00.2,071,0118,1645763258,38.493 00,0009,0012,0988.2,+00.0,072,0100,1645763558,38.485 00,0008,0011,0988.2,+00.1,071,0113,1645763858,38.485 00,0008,0011,0988.0,-00.0,071,0113,1645764158,38.5 00,0008,0011,0988.4,+00.2,071,0124,1645764458,38.491 00,0010,0013,0988.3,+00.5,070,0118,1645764758,38.47 00,0008,0011,0988.5,+00.3,070,0130,1645765058,38.472 00,0009,0012,0988.5,+00.1,071,0118,1645765358,38.496 00,0014,0018,0988.3,-00.0,071,0134,1645765658,38.497 00,0010,0013,0988.5,+00.2,071,0118,1645765958,38.509 00,0008,0011,0988.5,+00.4,069,0115,1645766258,38.493 00,0018,0024,0988.4,-00.1,070,0134,1645766558,38.514 00,0007,0010,0988.7,-00.1,072,0114,1645766858,38.658 00,0008,0011,0988.5,-00.2,071,0112,1645767158,38.635 00,0010,0013,0988.5,+00.1,071,0133,1645767458,38.618 00,0007,0010,0988.7,-00.0,074,0120,1645767758,38.643 00,0010,0013,0988.6,+00.9,072,0118,1645768058,38.643 00,0009,0012,0988.9,+01.5,070,0117,1645768358,38.614 00,0010,0013,0988.9,+02.1,066,0121,1645768658,38.636 00,0011,0015,0989.0,+02.4,066,0114,1645768958,38.652 00,0009,0012,0989.0,+02.4,066,0105,1645769258,38.624 00,0010,0013,0989.1,+02.7,066,0122,1645769558,38.65 00,0011,0015,0989.3,+02.9,066,0108,1645769858,38.629 00,0009,0012,0989.3,+02.8,066,0106,1645770158,38.636 00,0008,0011,0989.4,+03.0,067,0114,1645770458,38.794 00,0012,0016,0989.5,+03.2,063,0123,1645770758,38.759 00,0009,0012,0989.4,+03.3,063,0119,1645771058,38.781 00,0008,0011,0989.7,+03.5,062,0111,1645771358,38.788 00,0009,0012,0989.4,+03.6,062,0120,1645771658,38.753 00,0008,0011,0989.7,+03.9,060,0103,1645771958,38.764 00,0007,0010,0989.8,+04.5,062,0112,1645772258,38.749 00,0008,0011,0989.6,+04.4,061,0103,1645772558,38.768 00,0008,0011,0989.5,+04.7,061,0127,1645772858,38.738 00,0006,0008,0990.1,+05.3,060,0127,1645773158,38.757 00,0007,0010,0989.9,+05.5,058,0093,1645773458,38.74 00,0008,0011,0989.8,+05.6,056,0120,1645773758,38.776 00,0089,0119,0990.0,+05.4,060,0122,1645774058,38.882 00,0009,0012,0990.2,+05.4,059,0118,1645774358,38.9 00,0009,0012,0990.2,+05.8,059,0125,1645774658,38.907 00,0011,0015,0989.8,+05.9,058,0123,1645774958,38.867 00,0011,0015,0990.1,+06.2,055,0117,1645775258,38.9 00,0008,0011,0990.2,+06.5,052,0110,1645775558,38.892 00,0011,0015,0990.2,+07.1,055,0138,1645775858,38.874 00,0009,0012,0989.9,+06.9,056,0116,1645776158,38.882 00,0011,0015,0989.9,+07.0,055,0113,1645776458,38.853 00,0007,0010,0990.0,+07.4,047,0114,1645776758,38.886 00,0010,0013,0989.9,+07.5,045,0094,1645777058,38.855 00,0006,0008,0989.9,+07.9,045,0122,1645777358,38.846 00,0009,0012,0989.9,+07.7,054,0117,1645777659,39.014 00,0011,0015,0990.0,+07.7,053,0122,1645777958,38.998 00,0012,0016,0989.7,+08.1,051,0121,1645778258,38.985 00,0012,0016,0990.1,+08.0,055,0121,1645778558,38.976 00,0012,0016,0990.0,+07.7,051,0112,1645778858,38.972 00,0009,0012,0989.6,+08.3,053,0119,1645779158,38.961 00,0009,0012,0989.9,+08.0,053,0135,1645779458,38.97 00,0012,0016,0989.9,+08.4,055,0104,1645779758,38.983 00,0010,0013,0989.8,+08.0,051,0113,1645780058,38.995 00,0011,0015,0989.6,+08.2,050,0104,1645780358,38.966 00,0011,0015,0989.7,+08.5,052,0136,1645780658,38.972 00,0010,0013,0989.8,+08.4,049,0118,1645780959,39.007 00,0012,0016,0989.9,+08.2,047,0098,1645781259,39.119 00,0008,0011,0989.6,+08.7,044,0127,1645781559,39.12 00,0008,0011,0989.7,+08.9,046,0144,1645781859,39.094 00,0008,0011,0989.6,+08.6,044,0131,1645782459,39.078 00,0005,0007,0989.5,+09.1,046,0145,1645782759,39.087 00,0009,0012,0989.5,+09.2,046,0116,1645783059,39.092 00,0011,0015,0989.6,+09.0,044,0116,1645783359,39.075 00,0007,0010,0989.5,+08.7,045,0098,1645783659,39.103 00,0010,0013,0989.4,+09.3,043,0126,1645783959,39.089 00,0007,0010,0989.3,+09.2,043,0117,1645784259,39.08 00,0006,0008,0989.4,+09.2,042,0098,1645784559,39.079 00,0007,0010,0988.8,+09.7,043,0135,1645784859,39.24 00,0007,0010,0989.1,+09.1,044,0108,1645785159,39.239 00,0009,0012,0989.2,+10.0,046,0117,1645785459,39.21 00,0009,0012,0989.2,+09.5,042,0092,1645785759,39.2 00,0007,0010,0988.8,+09.9,040,0107,1645786059,39.209 00,0005,0007,0988.5,+09.9,043,0112,1645786359,39.224 00,0008,0011,0988.9,+10.2,042,0120,1645786659,39.223 00,0005,0007,0988.4,+10.0,042,0097,1645786959,39.178 00,0008,0011,0988.6,+09.6,042,0120,1645787259,39.206 00,0005,0007,0988.5,+09.7,039,0112,1645787559,39.182 00,0006,0008,0988.7,+10.1,039,0111,1645787859,39.186 00,0006,0008,0988.3,+09.8,041,0128,1645788159,39.22 00,0006,0008,0988.4,+10.0,040,0109,1645788459,39.343 00,0008,0011,0988.2,+10.5,039,0103,1645788759,39.353 00,0006,0008,0988.5,+10.6,039,0144,1645789059,39.336 00,0006,0008,0988.5,+10.6,038,0127,1645789359,39.337 00,0006,0008,0988.5,+10.3,039,0138,1645789659,39.278 00,0004,0006,0987.8,+10.0,036,0125,1645789959,39.314 00,0004,0006,0988.0,+10.8,036,0116,1645790259,39.317 00,0005,0007,0988.1,+10.1,037,0122,1645790559,39.291 00,0006,0008,0988.4,+10.5,036,0115,1645790859,39.272 00,0003,0005,0987.9,+10.3,037,0111,1645791159,39.272 00,0005,0007,0987.8,+10.6,036,0097,1645791459,39.29 00,0005,0007,0988.1,+10.9,034,0117,1645791759,39.306 00,0006,0008,0988.0,+10.6,035,0122,1645792059,39.421 00,0004,0006,0988.0,+10.6,037,0147,1645792359,39.435 00,0005,0007,0988.2,+10.8,036,0126,1645792659,39.409 00,0008,0011,0987.8,+10.7,035,0133,1645792959,39.388 00,0004,0006,0987.9,+11.1,034,0100,1645793259,39.411 00,0005,0007,0987.8,+11.1,034,0100,1645793559,39.426 00,0005,0007,0987.7,+11.1,035,0090,1645793859,39.401 00,0005,0007,0987.8,+11.0,035,0124,1645794159,39.423 00,0005,0007,0988.0,+11.3,036,0099,1645794459,39.392 00,0004,0006,0987.7,+11.0,034,0110,1645794759,39.392 00,0004,0006,0988.1,+11.2,034,0126,1645795059,39.389 00,0006,0008,0987.7,+10.8,033,0136,1645795359,39.402 00,0003,0005,0988.0,+11.2,034,0112,1645795659,39.515 00,0004,0006,0988.0,+11.8,032,0108,1645795959,39.521 00,0003,0005,0987.8,+11.4,035,0126,1645796259,39.535 00,0006,0008,0987.7,+11.5,033,0105,1645796559,39.543 00,0004,0006,0987.6,+11.7,030,0125,1645796859,39.507 00,0003,0005,0987.8,+11.1,033,0119,1645797159,39.539 00,0005,0007,0987.5,+11.9,033,0103,1645797459,39.509 00,0004,0006,0987.9,+13.9,028,0109,1645797759,39.524 00,0004,0006,0987.3,+11.9,032,0121,1645798059,39.525 00,0003,0005,0987.4,+11.5,032,0105,1645798359,39.499 00,0003,0005,0987.5,+10.9,031,0130,1645798659,39.525 00,0005,0007,0987.3,+11.0,032,0112,1645798959,39.505 00,0006,0008,0987.5,+11.3,032,0115,1645799259,39.63 00,0005,0007,0987.2,+11.6,032,0095,1645799559,39.641 00,0005,0007,0987.6,+12.4,031,0123,1645799859,39.601 00,0005,0007,0987.5,+14.3,027,0131,1645800159,39.64 00,0006,0008,0987.6,+16.9,023,0112,1645800459,39.606 00,0005,0007,0987.3,+12.6,029,0104,1645800759,39.61 00,0003,0005,0987.6,+12.3,031,0108,1645801059,39.621 00,0005,0007,0987.4,+11.9,032,0096,1645801359,39.593 00,0002,0003,0987.6,+14.7,027,0106,1645801659,39.587 00,0003,0005,0987.5,+12.0,033,0112,1645801959,39.608 00,0004,0006,0987.5,+13.1,031,0102,1645802259,39.591 00,0003,0005,0987.8,+11.7,034,0132,1645802559,39.618 00,0003,0005,0987.5,+11.0,035,0116,1645802859,39.747 00,0006,0008,0987.7,+10.8,038,0122,1645803159,39.723 00,0005,0007,0987.7,+12.1,036,0111,1645803459,39.706 00,0005,0007,0987.8,+09.2,044,0162,1645803759,39.706 00,0004,0006,0987.5,+08.7,046,0109,1645804059,39.718 00,0004,0006,0987.5,+07.6,051,0120,1645804359,39.705 00,0005,0007,0987.4,+07.3,052,0119,1645804659,39.725 00,0003,0005,0987.4,+07.0,051,0109,1645804959,39.683 00,0005,0007,0987.6,+06.4,055,0107,1645805259,39.736 00,0005,0007,0987.7,+05.8,055,0118,1645805559,39.7 00,0006,0008,0987.7,+05.6,055,0110,1645805859,39.721 00,0004,0006,0987.3,+05.5,054,0115,1645806159,39.713 00,0004,0006,0987.8,+05.8,050,0124,1645806459,39.849 00,0004,0006,0987.5,+04.9,056,0123,1645806759,39.827 00,0006,0008,0987.6,+04.8,056,0107,1645807059,39.818 00,0004,0006,0988.0,+05.8,052,0118,1645807359,39.839 00,0004,0006,0987.8,+05.4,053,0107,1645807659,39.836 00,0010,0013,0987.9,+05.3,051,0104,1645807959,39.836 00,0011,0015,0987.7,+04.6,055,0107,1645808259,39.812 00,0010,0013,0988.1,+04.9,053,0120,1645808559,39.804 00,0005,0007,0987.9,+05.1,056,0114,1645808859,39.809 00,0009,0012,0987.9,+04.3,055,0130,1645809159,39.814 00,0010,0013,0987.9,+03.7,059,0122,1645809459,39.824 00,0010,0013,0987.9,+03.5,059,0109,1645809759,39.84 00,0011,0015,0988.0,+05.2,052,0125,1645810059,39.931 00,0012,0016,0988.0,+05.5,052,0101,1645810359,39.949 00,0022,0029,0988.2,+05.1,054,0134,1645810659,39.952 00,0021,0028,0988.0,+03.9,055,0116,1645810959,39.952 00,0014,0018,0988.0,+03.4,058,0113,1645811259,39.935 00,0021,0028,0988.0,+04.4,056,0131,1645811559,39.945 00,0014,0018,0987.9,+03.3,059,0113,1645811859,39.94 00,0015,0021,0988.1,+04.0,056,0115,1645812159,39.909 00,0016,0022,0988.1,+03.3,058,0144,1645812459,39.92 00,0015,0021,0988.0,+03.8,056,0115,1645812759,39.902 00,0014,0018,0988.6,+04.0,056,0106,1645813059,39.954 00,0015,0021,0988.2,+03.8,056,0116,1645813359,39.953 00,0009,0012,0988.5,+04.6,053,0103,1645813960,40.081 00,0009,0012,0988.7,+04.0,054,0117,1645814260,40.049 00,0011,0015,0988.5,+03.5,055,0112,1645814560,40.068 00,0008,0011,0988.9,+04.8,051,0101,1645814860,40.053 00,0009,0012,0988.7,+04.3,052,0103,1645815163,43.042 00,0007,0010,0988.8,+03.8,054,0133,1645815460,40.041 00,0008,0011,0988.8,+03.8,054,0137,1645815760,40.054 00,0008,0011,0988.5,+04.0,053,0121,1645816060,40.043 00,0011,0015,0988.6,+03.7,055,0098,1645816360,40.028 00,0009,0012,0988.7,+04.3,052,0123,1645816660,40.039 00,0009,0012,0989.1,+04.2,053,0104,1645816960,40.044 00,0008,0011,0988.9,+04.3,054,0120,1645817260,40.175 00,0007,0010,0988.8,+03.6,056,0114,1645817560,40.157 00,0010,0013,0988.7,+03.6,055,0109,1645817860,40.17 00,0007,0010,0988.8,+03.6,055,0117,1645818160,40.165 00,0005,0007,0989.1,+03.2,055,0126,1645818460,40.19 00,0010,0013,0989.0,+03.1,056,0087,1645818760,40.164 00,0008,0011,0988.6,+03.4,056,0112,1645819060,40.158 00,0007,0010,0988.7,+02.2,059,0118,1645819360,40.179 00,0007,0010,0988.7,+02.2,060,0121,1645819660,40.146 00,0007,0010,0988.4,+01.8,061,0121,1645820260,40.171 00,0010,0013,0988.8,+02.4,058,0125,1645820560,40.174 00,0006,0008,0988.7,+01.4,061,0108,1645820860,40.316 00,0005,0007,0988.4,+01.2,062,0106,1645821160,40.316 00,0005,0007,0988.5,+02.2,061,0124,1645821460,40.293 00,0005,0007,0988.8,+02.7,058,0094,1645821760,40.292 00,0011,0015,0988.7,+02.9,058,0099,1645822060,40.318 00,0006,0008,0988.8,+02.5,057,0101,1645822360,40.331 00,0006,0008,0988.7,+02.4,058,0115,1645822660,40.336 00,0008,0011,0988.6,+02.9,056,0111,1645822960,40.326 00,0008,0011,0988.8,+03.0,056,0121,1645823260,40.307 00,0010,0013,0988.9,+02.7,058,0117,1645823560,40.323 00,0006,0008,0988.9,+03.0,056,0117,1645823860,40.297 00,0005,0007,0988.8,+02.8,056,0133,1645824160,40.313 00,0007,0010,0988.8,+02.4,057,0126,1645824460,40.441 00,0007,0010,0988.3,+00.3,064,0115,1645824760,40.445 00,0008,0011,0988.6,+01.8,060,0118,1645825060,40.456 00,0006,0008,0988.6,+01.5,061,0125,1645825360,40.417 00,0005,0007,0988.8,+02.3,058,0131,1645825660,40.42 00,0006,0008,0988.8,+02.4,058,0119,1645825960,40.45 00,0008,0011,0988.9,+02.3,058,0135,1645826260,40.462 00,0010,0013,0988.4,+01.2,061,0126,1645826560,40.468 00,0007,0010,0988.7,+01.3,062,0115,1645826860,40.426 00,0006,0008,0988.8,+02.4,058,0105,1645827160,40.455 00,0007,0010,0988.6,+02.0,060,0118,1645827460,40.436 00,0007,0010,0988.6,+02.6,057,0117,1645827760,40.434 00,0006,0008,0988.8,+02.7,056,0102,1645828060,40.576 00,0005,0007,0989.1,+03.1,055,0122,1645828360,40.556 00,0005,0007,0988.5,+02.2,058,0090,1645828660,40.574 00,0007,0010,0988.7,+01.3,059,0114,1645828960,40.575 00,0008,0011,0988.7,+01.9,057,0115,1645829260,40.588 00,0007,0010,0988.6,+01.5,060,0109,1645829560,40.571 00,0006,0008,0988.4,+01.8,060,0116,1645829860,40.576 00,0006,0008,0988.7,+02.1,058,0118,1645830160,40.547 00,0005,0007,0988.4,+01.5,060,0116,1645830460,40.587 00,0006,0008,0988.8,+02.5,057,0124,1645830760,40.537 00,0007,0010,0988.8,+02.4,058,0111,1645831060,40.56 00,0009,0012,0988.7,+01.8,060,0088,1645831360,40.589 00,0008,0011,0988.5,+02.0,058,0114,1645831660,40.705 00,0009,0012,0988.8,+02.1,057,0123,1645831960,40.692 00,0006,0008,0988.4,+01.9,058,0121,1645832260,40.72 00,0005,0007,0988.9,+02.4,057,0122,1645832560,40.711 00,0006,0008,0988.9,+02.3,056,0119,1645832860,40.73 00,0008,0011,0988.8,+02.2,057,0121,1645833160,40.732 00,0006,0008,0988.7,+02.3,058,0116,1645833460,40.706 00,0006,0008,0988.9,+02.1,059,0113,1645833760,40.679 00,0005,0007,0989.0,+02.1,059,0105,1645834060,40.703 00,0004,0006,0988.9,+02.3,058,0127,1645834360,40.675 00,0005,0007,0989.0,+01.7,059,0108,1645834660,40.687 00,0006,0008,0988.8,+01.6,059,0130,1645834960,40.701 00,0004,0006,0989.3,+02.2,057,0123,1645835260,40.819 00,0005,0007,0988.9,+01.5,060,0104,1645835560,40.847 00,0005,0007,0989.0,+01.8,059,0130,1645835860,40.806 00,0006,0008,0988.8,+01.6,059,0117,1645836160,40.84 00,0006,0008,0989.1,+02.2,057,0109,1645836460,40.807 00,0005,0007,0989.0,+01.3,060,0118,1645836760,40.804 00,0006,0008,0988.8,+00.7,061,0123,1645837060,40.813 00,0005,0007,0988.9,-00.3,064,0124,1645837360,40.833 00,0005,0007,0988.8,-00.2,064,0107,1645837660,40.803 00,0005,0007,0988.7,-00.4,064,0101,1645837960,40.795 00,0005,0007,0988.8,-00.2,065,0114,1645838260,40.819 00,0007,0010,0989.1,+00.0,065,0110,1645838560,40.859 00,0007,0010,0988.9,+00.3,064,0133,1645838860,40.943 00,0006,0008,0988.9,+00.4,062,0126,1645839160,40.957 00,0007,0010,0988.7,+00.2,063,0117,1645839460,40.99 00,0006,0008,0988.7,-00.7,066,0117,1645839760,40.967 00,0004,0006,0988.8,-00.0,064,0108,1645840060,40.942 00,0007,0010,0988.8,-01.1,067,0126,1645840360,40.974 00,0008,0011,0988.3,-01.0,067,0136,1645840660,40.937 00,0007,0010,0988.7,-00.7,065,0109,1645840960,40.964 00,0006,0008,0988.5,-00.3,065,0137,1645841260,40.94 00,0004,0006,0988.4,+00.5,062,0103,1645841560,40.95 00,0005,0007,0988.2,-01.0,066,0106,1645841860,40.949 00,0004,0006,0988.7,-00.1,063,0126,1645842160,40.969 00,0004,0006,0988.9,+00.8,061,0105,1645842461,41.123 00,0006,0008,0988.5,-00.6,063,0119,1645842761,41.083 00,0005,0007,0988.5,-00.1,063,0099,1645843061,41.114 00,0005,0007,0989.1,+01.1,060,0123,1645843361,41.113 00,0005,0007,0988.7,-00.3,064,0118,1645843661,41.111 00,0005,0007,0988.8,-00.4,064,0113,1645843961,41.109 00,0004,0006,0988.7,-00.7,064,0101,1645844261,41.075 00,0006,0008,0988.9,+00.1,063,0127,1645844561,41.071 00,0005,0007,0988.8,-01.1,065,0128,1645844861,41.096 00,0005,0007,0988.3,-00.9,064,0121,1645845161,41.083 00,0006,0008,0988.6,-01.1,067,0121,1645845461,41.092 00,0008,0011,0988.5,-00.9,066,0139,1645845761,41.11 00,0008,0011,0988.9,-00.3,064,0119,1645846061,41.258 00,0007,0010,0988.8,-01.0,068,0122,1645846361,41.226 00,0008,0011,0989.1,+00.1,064,0116,1645846661,41.262 00,0005,0007,0988.9,+00.5,063,0078,1645846961,41.246 00,0005,0007,0989.0,+00.4,064,0107,1645847261,41.243 00,0007,0010,0989.1,+00.7,062,0133,1645847561,41.226 00,0006,0008,0989.3,+00.2,064,0108,1645847861,41.203 00,0006,0008,0989.0,-00.0,064,0105,1645848161,41.217 00,0006,0008,0988.9,+00.4,062,0109,1645848461,41.224 00,0007,0010,0989.0,-00.5,067,0127,1645848761,41.227 00,0006,0008,0989.3,-00.1,066,0117,1645849061,41.213 00,0005,0007,0989.2,+00.5,063,0129,1645849361,41.225 00,0005,0007,0989.3,+00.8,061,0107,1645849661,41.382 00,0006,0008,0989.3,+00.6,062,0114,1645849961,41.384 00,0005,0007,0989.4,+00.3,063,0114,1645850261,41.346 00,0006,0008,0989.3,+00.6,062,0120,1645850561,41.353 00,0006,0008,0989.2,-00.2,064,0129,1645850861,41.378 00,0006,0008,0989.4,+00.1,064,0109,1645851161,41.357 00,0005,0007,0989.3,-00.4,066,0118,1645851461,41.381 00,0006,0008,0989.4,+00.2,064,0113,1645851761,41.358 00,0006,0008,0989.5,-00.7,066,0104,1645852061,41.374 00,0007,0010,0989.6,-00.1,066,0123,1645852361,41.377 00,0006,0008,0989.5,-00.6,068,0146,1645852661,41.362 00,0007,0010,0989.6,-00.1,066,0108,1645852961,41.398 00,0006,0008,0989.6,-00.3,067,0134,1645853261,41.495 00,0009,0012,0990.0,+00.9,063,0132,1645853561,41.525 00,0008,0011,0990.1,+01.0,063,0100,1645853861,41.506 00,0008,0011,0990.3,+00.9,064,0139,1645854161,41.527 00,0008,0011,0990.2,+01.0,063,0118,1645854461,41.512 00,0009,0012,0990.1,+00.6,064,0131,1645854761,41.514 00,0007,0010,0990.0,+00.5,067,0136,1645855061,41.498 00,0008,0011,0990.3,+00.7,064,0110,1645855361,41.481 00,0007,0010,0990.3,+01.3,066,0111,1645855661,41.495 00,0010,0013,0990.4,+01.5,065,0122,1645855961,41.492 00,0010,0013,0990.4,+01.8,063,0138,1645856261,41.5 00,0014,0018,0990.3,+01.9,063,0105,1645856561,41.501 00,0009,0012,0990.6,+02.1,062,0135,1645856861,41.658 00,0010,0013,0990.6,+02.7,062,0112,1645857161,41.657 00,0007,0010,0990.8,+03.1,064,0120,1645857461,41.635 00,0011,0015,0991.2,+04.1,065,0117,1645857761,41.615 00,0013,0017,0991.3,+04.2,064,0122,1645858061,41.611 00,0017,0023,0991.1,+04.6,064,0119,1645858361,41.617 00,0018,0024,0991.0,+04.8,065,0119,1645858661,41.605 00,0027,0037,0991.5,+04.9,067,0104,1645858961,41.597 00,0023,0031,0991.6,+05.3,066,0127,1645859261,41.586 00,0019,0026,0991.3,+05.5,064,0117,1645859561,41.624 00,0020,0027,0991.4,+05.8,063,0124,1645859861,41.612 00,0022,0029,0991.6,+06.0,064,0111,1645860161,41.64 00,0024,0032,0991.4,+06.3,064,0111,1645860461,41.759 00,0018,0024,0991.4,+06.3,061,0135,1645860761,41.756 00,0017,0023,0991.7,+06.7,059,0098,1645861061,41.76 00,0015,0021,0991.7,+06.8,058,0113,1645861361,41.723 00,0018,0024,0991.5,+07.0,059,0115,1645861661,41.711 00,0017,0023,0991.5,+07.1,057,0127,1645861961,41.743 00,0016,0022,0991.5,+07.1,055,0121,1645862261,41.718 00,0016,0022,0991.5,+07.0,056,0126,1645862561,41.747 00,0018,0024,0991.7,+07.7,059,0115,1645862861,41.714 00,0021,0028,0991.8,+08.0,057,0108,1645863161,41.705 00,0015,0021,0991.7,+08.2,056,0118,1645863461,41.728 00,0017,0023,0991.7,+08.4,054,0108,1645863761,41.731 00,0015,0021,0991.7,+08.7,056,0103,1645864061,41.887 00,0013,0017,0991.9,+08.6,056,0112,1645864361,41.873 00,0020,0027,0991.7,+08.8,054,0128,1645864661,41.873 00,0025,0034,0991.7,+08.9,055,0107,1645864961,41.848 00,0015,0021,0991.6,+08.8,053,0135,1645865261,41.869 00,0016,0022,0991.8,+09.2,053,0119,1645865561,41.853 00,0012,0016,0991.9,+09.3,051,0112,1645865861,41.85 00,0017,0023,0991.8,+09.2,051,0119,1645866161,41.867 00,0011,0015,0992.0,+10.2,050,0109,1645866461,41.862 00,0011,0015,0991.8,+09.9,050,0116,1645866761,41.863 00,0010,0013,0991.8,+10.0,047,0108,1645867061,41.826 00,0011,0015,0991.8,+10.3,050,0133,1645867361,41.847 00,0013,0017,0991.7,+10.0,047,0099,1645867661,41.976 00,0014,0018,0992.2,+10.8,047,0105,1645867961,41.971 00,0008,0011,0992.0,+11.2,047,0112,1645868261,41.978 00,0014,0018,0991.9,+11.1,045,0115,1645868561,41.977 00,0012,0016,0991.7,+10.7,045,0093,1645868861,41.939 00,0010,0013,0991.8,+11.5,045,0107,1645869161,41.942 00,0012,0016,0991.9,+11.9,042,0136,1645869461,41.945 00,0010,0013,0991.6,+11.6,040,0115,1645869761,41.959 00,0009,0012,0991.6,+11.9,039,0114,1645870061,41.908 00,0008,0011,0991.7,+12.0,041,0107,1645870361,41.937 00,0009,0012,0991.8,+12.2,040,0117,1645870661,41.944 00,0009,0012,0991.8,+12.9,037,0123,1645870961,41.951 00,0007,0010,0991.8,+12.5,038,0110,1645871262,42.049 00,0008,0011,0991.6,+13.0,036,0119,1645871562,42.089 00,0007,0010,0991.8,+12.1,038,0130,1645871862,42.039 00,0010,0013,0991.6,+13.4,035,0112,1645872162,42.036 00,0009,0012,0991.6,+12.9,038,0121,1645872462,42.074 00,0007,0010,0991.3,+13.0,037,0106,1645872762,42.068 00,0010,0013,0991.5,+13.6,035,0113,1645873062,42.08 00,0009,0012,0991.7,+14.0,034,0126,1645873362,42.034 00,0009,0012,0991.3,+14.2,033,0125,1645873662,42.027 00,0010,0013,0991.2,+12.9,037,0131,1645873962,42.054 00,0011,0015,0991.6,+14.5,036,0118,1645874262,42.045 00,0011,0015,0991.5,+15.3,034,0106,1645874562,42.042 00,0010,0013,0991.3,+13.7,036,0106,1645874862,42.201 00,0008,0011,0991.3,+14.0,035,0118,1645875162,42.149 00,0008,0011,0991.4,+13.5,035,0119,1645875462,42.163 00,0008,0011,0991.1,+12.4,037,0118,1645875762,42.137 00,0008,0011,0991.0,+12.8,036,0122,1645876062,42.128 00,0011,0015,0991.4,+12.7,036,0121,1645876362,42.146 00,0007,0010,0991.3,+13.4,036,0110,1645876662,42.133 00,0007,0010,0990.8,+13.2,035,0113,1645876962,42.137 00,0011,0015,0991.1,+12.6,037,0138,1645877262,42.135 00,0008,0011,0990.7,+13.1,035,0137,1645877562,42.145 00,0008,0011,0991.2,+15.8,031,0119,1645877862,42.132 00,0006,0008,0991.3,+14.4,033,0114,1645878162,42.161 00,0006,0008,0990.9,+14.1,033,0106,1645878462,42.28 00,0007,0010,0991.0,+14.4,033,0111,1645878762,42.283 00,0009,0012,0990.7,+14.1,032,0121,1645879062,42.278 00,0008,0011,0990.7,+14.0,034,0115,1645879362,42.244 00,0007,0010,0990.6,+14.1,032,0123,1645879662,42.253 00,0008,0011,0990.9,+13.7,033,0093,1645879962,42.227 00,0007,0010,0991.0,+14.4,032,0124,1645880262,42.235 00,0007,0010,0990.9,+16.4,031,0124,1645880562,42.214 00,0007,0010,0990.7,+17.8,029,0117,1645880862,42.199 00,0007,0010,0990.8,+13.6,034,0121,1645881162,42.236 00,0008,0011,0990.8,+13.9,035,0098,1645881462,42.212 00,0006,0008,0991.0,+13.4,034,0109,1645881762,42.204 00,0006,0008,0990.9,+13.4,034,0098,1645882062,42.363 00,0010,0013,0990.7,+18.2,026,0117,1645882362,42.372 00,0004,0006,0990.8,+17.8,025,0104,1645882662,42.355 00,0004,0006,0990.8,+18.3,023,0138,1645882962,42.369 00,0004,0006,0990.9,+15.7,024,0096,1645883262,42.325 00,0005,0007,0990.9,+14.6,024,0105,1645883562,42.328 00,0004,0006,0991.3,+14.4,023,0123,1645883862,42.352 00,0005,0007,0991.2,+14.5,022,0095,1645884162,42.306 00,0006,0008,0991.2,+14.1,025,0108,1645884462,42.343 00,0008,0011,0991.0,+14.3,025,0103,1645884762,42.331 00,0011,0015,0991.0,+14.2,026,0125,1645885062,42.31 00,0008,0011,0991.1,+13.9,027,0126,1645885362,42.317 00,0006,0008,0991.1,+13.5,026,0128,1645885662,42.468 00,0006,0008,0991.2,+13.4,027,0122,1645885962,42.476 00,0009,0012,0991.0,+13.2,028,0131,1645886262,42.435 00,0005,0007,0991.0,+12.9,028,0098,1645886562,42.455 00,0008,0011,0991.3,+12.7,029,0110,1645886862,42.427 00,0013,0017,0991.2,+12.5,032,0119,1645887162,42.44 00,0007,0010,0991.3,+12.4,032,0102,1645887462,42.449 00,0010,0013,0991.5,+12.4,033,0103,1645887762,42.449 00,0007,0010,0991.5,+12.8,034,0098,1645888062,42.423 00,0010,0013,0991.2,+13.9,032,0112,1645888362,42.438 00,0006,0008,0991.3,+13.5,031,0131,1645888662,42.41 00,0006,0008,0991.2,+13.6,031,0125,1645888962,42.424 00,0013,0017,0991.3,+13.1,031,0113,1645889262,42.541 00,0006,0008,0991.5,+13.0,032,0096,1645889562,42.551 00,0007,0010,0991.4,+12.6,032,0118,1645889862,42.575 00,0011,0015,0991.8,+12.1,033,0109,1645890162,42.534 00,0013,0017,0991.5,+11.6,034,0114,1645890462,42.556 00,0006,0008,0991.7,+11.3,036,0101,1645890762,42.531 00,0008,0011,0991.6,+11.1,037,0110,1645891062,42.526 00,0011,0015,0992.0,+10.8,038,0115,1645891362,42.505 00,0012,0016,0992.0,+10.6,038,0114,1645891662,42.535 00,0015,0021,0991.9,+10.4,039,0140,1645891962,42.542 00,0010,0013,0991.9,+10.3,040,0116,1645892262,42.519 00,0014,0018,0991.9,+10.1,041,0107,1645892562,42.555 00,0010,0013,0992.2,+09.9,042,0136,1645892862,42.632 00,0014,0018,0991.8,+09.7,043,0137,1645893162,42.646 00,0009,0012,0992.3,+09.6,044,0129,1645893462,42.674 00,0015,0021,0992.2,+09.5,045,0128,1645893762,42.631 00,0010,0013,0992.2,+09.3,045,0124,1645894062,42.639 00,0012,0016,0992.4,+09.2,046,0126,1645894362,42.654 00,0011,0015,0992.2,+09.1,046,0107,1645894662,42.636 00,0012,0016,0992.3,+09.0,047,0092,1645894962,42.618 00,0017,0023,0992.4,+09.0,047,0093,1645895262,42.628 00,0013,0017,0992.4,+08.8,048,0110,1645895562,42.618 00,0016,0022,0992.6,+08.7,048,0104,1645895862,42.615 00,0022,0029,0992.5,+08.5,048,0102,1645896162,42.615 00,0019,0026,0992.8,+08.4,049,0125,1645896462,42.76 00,0019,0026,0993.0,+08.4,049,0102,1645896762,42.772 00,0016,0022,0993.0,+08.4,048,0112,1645897062,42.741 00,0018,0024,0992.6,+08.3,049,0103,1645897362,42.725 00,0014,0018,0992.9,+08.0,049,0122,1645897662,42.715 00,0017,0023,0993.0,+08.0,049,0115,1645897962,42.76 00,0014,0018,0992.9,+08.1,049,0093,1645898262,42.722 00,0019,0026,0992.9,+07.9,050,0099,1645898562,42.748 00,0017,0023,0992.9,+07.9,050,0118,1645898862,42.74 00,0013,0017,0993.1,+07.8,050,0123,1645899162,42.736 00,0016,0022,0993.3,+07.8,050,0132,1645899462,42.728 00,0013,0017,0993.2,+07.8,049,0117,1645899762,42.75 00,0013,0017,0993.0,+07.7,049,0105,1645900062,42.871 00,0015,0021,0993.3,+07.7,049,0104,1645900362,42.89 00,0016,0022,0993.2,+07.7,049,0093,1645900662,42.837 00,0015,0021,0993.1,+07.6,049,0113,1645900962,42.852 00,0015,0021,0993.2,+07.7,048,0125,1645901262,42.855 00,0017,0023,0993.3,+07.6,049,0111,1645901562,42.882 00,0013,0017,0993.4,+07.6,049,0107,1645901862,42.866 00,0015,0021,0993.3,+07.7,048,0125,1645902162,42.862 00,0017,0023,0993.3,+07.7,049,0102,1645902462,42.88 00,0015,0021,0993.2,+07.7,048,0109,1645902762,42.872 00,0017,0023,0993.5,+07.7,048,0113,1645903062,42.84 00,0017,0023,0993.2,+07.7,047,0116,1645903362,42.847 00,0014,0018,0993.4,+07.6,047,0109,1645903662,42.964 00,0011,0015,0993.5,+07.6,046,0123,1645903962,42.977 00,0013,0017,0993.2,+07.5,046,0117,1645904262,42.998 00,0013,0017,0993.3,+07.4,046,0122,1645904562,42.986 00,0016,0022,0993.4,+07.4,046,0117,1645904862,42.965 00,0012,0016,0993.7,+07.4,046,0147,1645905162,42.988 00,0017,0023,0993.5,+07.3,046,0104,1645905462,42.956 00,0012,0016,0993.6,+07.4,046,0112,1645905762,42.947 00,0013,0017,0993.5,+07.2,047,0113,1645906062,42.963 00,0016,0022,0993.3,+07.2,047,0125,1645906362,42.939 00,0015,0021,0993.2,+07.1,047,0114,1645906662,42.955 00,0011,0015,0993.2,+07.1,048,0117,1645906962,42.975 00,0016,0022,0993.6,+07.0,049,0112,1645907263,43.111 00,0013,0017,0993.5,+06.9,049,0116,1645907563,43.083 00,0015,0021,0993.7,+07.0,049,0122,1645907863,43.111 00,0014,0018,0993.6,+06.9,050,0101,1645908163,43.099 00,0014,0018,0993.6,+06.8,050,0097,1645908463,43.09 00,0013,0017,0993.6,+06.8,051,0117,1645908763,43.114 00,0014,0018,0993.6,+06.8,051,0126,1645909063,43.098 00,0013,0017,0993.5,+06.6,052,0130,1645909363,43.123 00,0014,0018,0993.4,+06.4,052,0102,1645909663,43.069 00,0015,0021,0993.5,+06.5,052,0127,1645909963,43.083 00,0015,0021,0993.6,+06.4,054,0104,1645910263,43.069 00,0015,0021,0993.3,+06.3,055,0120,1645910563,43.104 00,0017,0023,0993.5,+06.2,055,0120,1645910863,43.232 00,0014,0018,0993.8,+06.3,054,0121,1645911163,43.218 00,0014,0018,0993.5,+06.1,056,0108,1645911463,43.228 00,0015,0021,0993.5,+06.2,056,0125,1645911763,43.229 00,0018,0024,0993.5,+06.1,057,0114,1645912063,43.21 00,0014,0018,0993.7,+06.0,057,0108,1645912363,43.207 00,0013,0017,0993.9,+06.0,058,0108,1645912663,43.212 00,0019,0026,0993.7,+06.0,060,0106,1645912963,43.207 00,0017,0023,0993.6,+06.0,061,0125,1645913263,43.188 00,0019,0026,0993.6,+06.0,062,0120,1645913563,43.211 00,0019,0026,0993.8,+05.9,062,0121,1645913863,43.182 00,0031,0043,0993.6,+05.9,062,0110,1645914163,43.223 00,0017,0023,0993.6,+05.8,063,0102,1645914463,43.316 00,0019,0026,0993.6,+05.8,063,0112,1645914763,43.328 00,0014,0018,0993.8,+05.7,064,0097,1645915063,43.343 00,0016,0022,0993.8,+05.7,065,0139,1645915363,43.322 00,0018,0024,0993.8,+05.7,064,0133,1645915663,43.346 00,0017,0023,0993.7,+05.8,064,0141,1645915963,43.3 00,0020,0027,0993.8,+05.7,065,0116,1645916263,43.329 00,0017,0023,0993.9,+05.7,064,0115,1645916563,43.337 00,0016,0022,0993.9,+05.7,064,0119,1645916863,43.298 00,0017,0023,0993.9,+05.8,064,0115,1645917163,43.409 00,0019,0026,0993.9,+05.7,065,0126,1645917463,43.305 00,0020,0027,0993.5,+05.6,065,0133,1645917763,43.333 00,0015,0021,0993.5,+05.5,065,0125,1645918063,43.432 00,0017,0023,0993.8,+05.7,064,0113,1645918363,43.468 00,0019,0026,0993.6,+05.6,064,0133,1645918663,43.446 00,0018,0024,0993.6,+05.6,065,0118,1645918963,43.425 00,0019,0026,0993.5,+05.5,066,0128,1645919263,43.453 00,0018,0024,0993.6,+05.6,065,0122,1645919563,43.414 00,0017,0023,0993.8,+05.7,064,0117,1645919863,43.405 00,0015,0021,0993.9,+05.7,065,0113,1645920163,43.422 00,0024,0032,0993.7,+05.5,066,0127,1645920463,43.409 00,0020,0027,0993.8,+05.3,068,0094,1645920763,43.41 00,0018,0024,0993.7,+05.2,069,0111,1645921063,43.416 00,0020,0027,0993.5,+05.2,069,0113,1645921363,43.461 00,0021,0028,0993.7,+05.1,070,0115,1645921663,43.541 00,0017,0023,0993.4,+05.1,070,0130,1645921963,43.563 00,0018,0024,0993.3,+05.1,071,0122,1645922263,43.558 00,0021,0028,0993.3,+05.0,071,0100,1645922563,43.568 00,0020,0027,0993.3,+05.1,070,0098,1645922863,43.568 00,0019,0026,0993.2,+04.9,071,0109,1645923163,43.553 00,0018,0024,0993.0,+04.9,071,0084,1645923463,43.546 00,0020,0027,0993.0,+04.9,071,0100,1645923763,43.581 00,0020,0027,0993.0,+04.8,071,0130,1645924063,43.549 00,0019,0026,0992.9,+04.9,072,0125,1645924363,43.566 00,0024,0032,0992.7,+04.7,072,0104,1645924663,43.55 00,0022,0029,0992.9,+04.8,072,0133,1645924963,43.547 00,0024,0032,0992.7,+04.7,073,0100,1645925263,43.693 00,0024,0032,0992.3,+04.6,072,0107,1645925563,43.675 00,0024,0032,0992.6,+04.6,071,0118,1645925863,43.712 00,0020,0027,0992.7,+04.8,072,0114,1645926163,43.715 00,0018,0024,0992.8,+04.8,072,0114,1645926463,43.708 00,0017,0023,0992.6,+04.9,071,0112,1645926763,43.69 00,0018,0024,0992.5,+04.9,069,0115,1645927063,43.67 00,0021,0028,0992.5,+05.0,069,0110,1645927363,43.677 00,0018,0024,0992.7,+04.9,069,0120,1645927663,43.666 00,0020,0027,0992.8,+04.9,069,0131,1645927963,43.669 00,0018,0024,0992.8,+04.8,070,0106,1645928263,43.672 00,0019,0026,0992.8,+04.8,071,0114,1645928563,43.677 00,0021,0028,0992.7,+04.9,070,0102,1645928863,43.849 00,0018,0024,0992.9,+04.8,071,0117,1645929163,43.833 00,0016,0022,0992.9,+04.8,071,0117,1645929463,43.809 00,0019,0026,0992.7,+04.8,071,0122,1645929763,43.826 00,0019,0026,0993.0,+04.9,070,0111,1645930063,43.802 00,0022,0029,0992.9,+05.0,070,0135,1645930363,43.811 00,0016,0022,0992.9,+04.9,071,0118,1645930663,43.792 00,0019,0026,0992.8,+04.8,071,0122,1645930963,43.809 00,0021,0028,0992.9,+04.9,071,0114,1645931263,43.782 00,0023,0031,0992.8,+04.9,072,0127,1645931563,43.802 00,0022,0029,0992.8,+04.8,072,0102,1645931863,43.797 00,0016,0022,0992.8,+04.8,072,0129,1645932163,43.781 00,0020,0027,0992.7,+04.8,072,0113,1645932463,43.927 00,0021,0028,0992.5,+04.7,072,0130,1645932763,43.915 00,0020,0027,0992.6,+04.7,072,0134,1645933063,43.935 00,0021,0028,0992.7,+04.6,073,0121,1645933363,43.919 00,0019,0026,0992.8,+04.6,073,0110,1645933663,43.912 00,0020,0027,0992.9,+04.7,072,0136,1645933963,43.94 00,0019,0026,0992.9,+04.6,072,0118,1645934263,43.934 00,0024,0032,0993.1,+04.6,071,0129,1645934563,43.917 00,0021,0028,0993.0,+04.6,071,0111,1645934863,43.919 00,0015,0021,0992.7,+04.5,071,0120,1645935163,43.892 00,0018,0024,0992.7,+04.4,071,0114,1645935463,43.914 00,0022,0029,0992.5,+04.4,071,0118,1645935763,43.924 00,0023,0031,0992.6,+04.4,070,0113,1645936064,44.071 00,0019,0026,0992.7,+04.4,070,0116,1645936364,44.035 00,0019,0026,0992.6,+04.4,070,0116,1645936664,44.042 00,0023,0031,0993.0,+04.5,070,0101,1645936964,44.033 00,0019,0026,0992.8,+04.4,070,0119,1645937264,44.039 00,0018,0024,0993.3,+04.3,070,0098,1645937564,44.07 00,0020,0027,0992.8,+04.5,070,0120,1645937864,44.082 00,0022,0029,0992.9,+04.4,070,0092,1645938164,44.038 00,0021,0028,0993.0,+04.3,071,0120,1645938464,44.02 00,0018,0024,0993.0,+04.4,070,0120,1645938764,44.022 00,0023,0031,0993.0,+04.4,070,0109,1645939064,44.046 00,0018,0024,0993.0,+04.6,070,0125,1645939364,44.077 00,0022,0029,0992.9,+04.6,070,0130,1645939664,44.168 00,0024,0032,0993.0,+04.8,070,0099,1645939964,44.176 00,0025,0034,0992.9,+04.9,070,0126,1645940264,44.193 00,0020,0027,0993.2,+05.0,069,0100,1645940564,44.203 00,0017,0023,0992.9,+05.1,069,0118,1645940864,44.155 00,0018,0024,0992.7,+05.2,069,0135,1645941164,44.149 00,0021,0028,0992.6,+05.2,069,0109,1645941464,44.146 00,0019,0026,0992.7,+05.2,069,0117,1645941764,44.163 00,0020,0027,0993.0,+05.3,069,0130,1645942064,44.191 00,0022,0029,0992.7,+05.4,069,0147,1645942364,44.175 00,0020,0027,0992.7,+05.6,069,0105,1645942664,44.152 00,0022,0029,0993.2,+05.8,069,0111,1645942964,44.19 00,0022,0029,0992.8,+05.5,069,0108,1645943264,44.32 00,0020,0027,0993.0,+05.8,068,0102,1645943564,44.314 00,0022,0029,0993.3,+06.1,068,0129,1645943864,44.285 00,0021,0028,0992.8,+05.9,068,0112,1645944164,44.315 00,0019,0026,0993.2,+06.1,067,0111,1645944464,44.303 00,0018,0024,0993.1,+06.1,067,0123,1645944764,44.293 00,0026,0036,0993.2,+06.1,068,0135,1645945064,44.278 00,0022,0029,0993.1,+06.3,067,0124,1645945364,44.303 00,0022,0029,0993.0,+06.4,066,0100,1645945664,44.282 00,0019,0026,0993.2,+06.3,066,0125,1645945964,44.28 00,0017,0023,0993.2,+06.4,066,0121,1645946264,44.271 00,0019,0026,0993.2,+06.4,066,0101,1645946564,44.298 00,0019,0026,0992.9,+06.5,066,0128,1645946864,44.411 00,0019,0026,0992.7,+06.6,066,0093,1645947164,44.408 00,0017,0023,0993.2,+06.7,065,0111,1645947464,44.387 00,0017,0023,0993.1,+06.7,065,0098,1645947764,44.392 00,0019,0026,0992.9,+06.9,065,0109,1645948064,44.413 00,0017,0023,0992.9,+07.0,065,0130,1645948364,44.406 00,0018,0024,0993.1,+07.1,065,0119,1645948664,44.409 00,0020,0027,0992.8,+07.4,064,0122,1645948964,44.404 00,0018,0024,0992.9,+07.3,064,0132,1645949264,44.386 00,0019,0026,0993.0,+07.6,063,0107,1645949564,44.409 00,0018,0024,0993.0,+07.6,062,0102,1645949864,44.391 00,0021,0028,0992.8,+07.9,062,0114,1645950164,44.405 00,0019,0026,0993.0,+08.1,061,0098,1645950464,44.535 00,0015,0021,0993.0,+08.4,060,0111,1645950764,44.502 00,0019,0026,0992.9,+08.5,059,0097,1645951064,44.517 00,0017,0023,0992.9,+08.5,058,0104,1645951364,44.502 00,0016,0022,0992.6,+08.3,056,0128,1645951664,44.512 00,0011,0015,0992.4,+08.5,058,0109,1645951964,44.483 00,0020,0027,0992.3,+08.7,060,0110,1645952264,44.512 00,0017,0023,0992.2,+08.8,059,0115,1645952564,44.531 00,0013,0017,0992.3,+08.7,058,0138,1645952864,44.475 00,0013,0017,0992.4,+09.0,059,0101,1645953164,44.492 00,0016,0022,0992.2,+09.1,059,0119,1645953464,44.489 00,0014,0018,0992.3,+09.0,059,0112,1645953764,44.513 00,0016,0022,0992.4,+08.5,059,0117,1645954064,44.642 00,0013,0017,0992.4,+08.2,060,0103,1645954364,44.651 00,0019,0026,0992.0,+08.1,061,0118,1645954664,44.609 00,0024,0032,0992.2,+08.1,061,0115,1645954964,44.633 00,0017,0023,0991.8,+08.3,060,0110,1645955264,44.59 00,0015,0021,0991.8,+08.3,060,0122,1645955564,44.584 00,0010,0013,0991.8,+08.3,060,0107,1645955864,44.579 00,0009,0012,0991.7,+08.5,059,0133,1645956164,44.613 00,0013,0017,0991.5,+08.5,059,0099,1645956464,44.617 00,0014,0018,0991.4,+08.5,060,0120,1645956764,44.586 00,0011,0015,0991.4,+08.7,059,0121,1645957064,44.592 00,0013,0017,0991.5,+08.4,059,0133,1645957364,44.607 00,0014,0018,0991.4,+08.1,060,0114,1645957664,44.731 00,0015,0021,0991.1,+08.0,060,0116,1645957964,44.73 00,0012,0016,0991.2,+08.0,059,0096,1645958264,44.754 00,0011,0015,0991.2,+08.1,057,0126,1645958564,44.739 00,0013,0017,0991.0,+08.3,056,0115,1645958864,44.707 00,0010,0013,0990.8,+08.4,056,0123,1645959164,44.741 00,0009,0012,0990.7,+08.3,056,0110,1645959464,44.723 00,0020,0027,0991.0,+08.4,056,0121,1645959764,44.691 00,0011,0015,0990.8,+08.5,056,0131,1645960064,44.686 00,0016,0022,0991.0,+08.2,056,0118,1645960364,44.71 00,0012,0016,0990.6,+08.1,058,0119,1645960664,44.707 00,0009,0012,0990.5,+08.2,056,0119,1645960964,44.723 00,0011,0015,0990.2,+08.3,055,0119,1645961264,44.836 00,0011,0015,0990.1,+08.4,055,0118,1645961564,44.823 00,0012,0016,0990.2,+08.4,055,0128,1645961864,44.864 00,0010,0013,0990.2,+08.5,056,0132,1645962164,44.819 00,0018,0024,0989.9,+08.5,055,0109,1645962464,44.837 00,0010,0013,0989.9,+08.5,055,0099,1645962764,44.863 00,0010,0013,0990.1,+08.5,055,0122,1645963064,44.844 00,0012,0016,0989.9,+08.3,056,0114,1645963364,44.835 00,0009,0012,0989.7,+08.3,056,0118,1645963664,44.809 00,0011,0015,0989.9,+08.4,056,0114,1645963964,44.84 00,0008,0011,0989.9,+08.4,054,0112,1645964264,44.818 00,0012,0016,0989.8,+08.5,056,0100,1645964564,44.848 00,0011,0015,0989.8,+08.4,058,0100,1645964864,44.967 00,0012,0016,0989.5,+07.9,060,0116,1645965164,44.94 00,0011,0015,0989.9,+07.8,060,0102,1645965464,44.946 00,0011,0015,0989.8,+07.8,060,0113,1645965764,44.976 00,0012,0016,0989.6,+07.6,057,0110,1645966064,44.973 00,0007,0010,0989.4,+07.6,057,0107,1645966364,44.958 00,0009,0012,0989.5,+07.5,057,0135,1645966664,44.965 00,0011,0015,0989.8,+07.3,056,0098,1645966964,44.942 00,0009,0012,0989.6,+07.2,056,0111,1645967264,44.95 00,0013,0017,0989.6,+07.2,057,0120,1645967564,44.947 00,0014,0018,0989.5,+07.2,057,0114,1645967864,44.934 00,0008,0011,0989.8,+07.1,057,0111,1645968164,44.985 00,0009,0012,0989.7,+06.9,060,0129,1645968465,45.11 00,0013,0017,0990.0,+06.7,061,0115,1645968765,45.065 00,0007,0010,0989.7,+06.6,062,0110,1645969065,45.073 00,0011,0015,0989.6,+06.5,064,0111,1645969365,45.059 00,0008,0011,0989.5,+06.4,065,0118,1645969665,45.078 00,0009,0012,0989.2,+06.3,064,0118,1645969965,45.067 00,0009,0012,0989.3,+06.3,065,0108,1645970265,45.1 00,0008,0011,0989.3,+06.0,066,0109,1645970565,45.03 00,0008,0011,0989.3,+06.0,066,0127,1645970865,45.054 00,0009,0012,0989.4,+06.1,066,0129,1645971165,45.077 00,0006,0008,0988.9,+05.9,067,0113,1645971465,45.038 00,0008,0011,0989.3,+05.8,067,0137,1645971765,45.061 00,0021,0028,0989.2,+05.7,068,0110,1645972065,45.208 00,0014,0018,0988.9,+05.4,068,0128,1645972365,45.196 00,0012,0016,0989.2,+05.3,069,0113,1645972665,45.172 00,0012,0016,0988.7,+05.3,069,0125,1645972965,45.163 00,0009,0012,0988.7,+05.2,068,0112,1645973265,45.168 00,0014,0018,0988.8,+05.0,070,0116,1645973565,45.191 00,0014,0018,0988.8,+04.9,071,0122,1645973865,45.169 00,0010,0013,0988.7,+05.1,071,0113,1645974165,45.163 00,0009,0012,0988.7,+04.7,070,0112,1645974465,45.188 00,0018,0024,0988.4,+04.7,071,0117,1645974765,45.16 00,0019,0026,0988.3,+04.6,072,0121,1645975065,45.154 00,0013,0017,0988.6,+04.5,072,0112,1645975365,45.205 00,0013,0017,0988.8,+04.5,072,0129,1645975665,45.287 00,0012,0016,0988.6,+04.5,072,0116,1645975965,45.316 00,0010,0013,0988.6,+04.3,073,0119,1645976265,45.295 00,0007,0010,0988.9,+04.4,072,0133,1645976565,45.325 00,0009,0012,0989.0,+04.3,073,0118,1645976865,45.31 00,0009,0012,0988.5,+04.2,073,0124,1645977165,45.272 00,0008,0011,0988.7,+04.0,074,0114,1645977465,45.26 00,0008,0011,0988.5,+04.1,073,0115,1645977765,45.312 00,0011,0015,0988.6,+04.0,074,0112,1645978065,45.265 00,0008,0011,0988.7,+04.0,074,0113,1645978365,45.266 00,0008,0011,0988.3,+03.8,074,0120,1645978665,45.277 00,0008,0011,0988.8,+04.0,073,0115,1645978965,45.288 00,0009,0012,0988.8,+04.1,073,0132,1645979265,45.438 00,0008,0011,0988.5,+04.1,074,0143,1645979565,45.44 00,0009,0012,0988.2,+04.2,073,0119,1645979865,45.431 00,0009,0012,0988.3,+04.1,073,0104,1645980165,45.403 00,0009,0012,0988.4,+04.2,073,0118,1645980465,45.392 00,0008,0011,0988.5,+04.2,073,0122,1645980765,45.415 00,0011,0015,0988.7,+04.3,073,0115,1645981065,45.432 00,0009,0012,0988.6,+04.2,073,0112,1645981365,45.391 00,0007,0010,0988.4,+04.1,073,0122,1645981665,45.404 00,0007,0010,0988.4,+03.9,073,0116,1645981965,45.409 00,0010,0013,0988.5,+03.9,074,0112,1645982265,45.425 00,0008,0011,0988.0,+03.8,074,0147,1645982565,45.458 00,0008,0011,0988.1,+03.6,075,0106,1645982865,45.565 00,0005,0007,0987.9,+03.6,074,0126,1645983165,45.571 00,0004,0006,0988.0,+03.7,075,0098,1645983465,45.558 00,0005,0007,0988.0,+03.7,075,0135,1645983765,45.535 00,0005,0007,0988.0,+03.6,075,0112,1645984065,45.543 00,0005,0007,0988.0,+03.6,075,0114,1645984365,45.559 00,0004,0006,0988.1,+03.5,075,0134,1645984665,45.532 00,0003,0005,0988.1,+03.5,076,0105,1645984965,45.522 00,0002,0003,0988.1,+03.4,076,0101,1645985265,45.558 00,0003,0005,0987.9,+03.3,076,0144,1645985565,45.549 00,0001,0002,0988.0,+03.1,075,0128,1645985865,45.532 00,0002,0003,0987.9,+02.9,075,0113,1645986165,45.534 00,0002,0003,0988.0,+02.6,076,0118,1645986465,45.683 00,0001,0002,0988.3,+02.5,075,0115,1645986765,45.682 00,0001,0002,0988.1,+02.6,075,0093,1645987065,45.675 00,0000,0001,0988.2,+02.5,076,0159,1645987665,45.691 00,0000,0001,0987.9,+02.5,076,0121,1645987965,45.667 00,0000,0001,0988.2,+02.4,076,0121,1645988265,45.705 00,0001,0002,0987.9,+02.4,076,0104,1645988565,45.689 00,0001,0002,0987.8,+02.2,076,0133,1645988865,45.676 00,0001,0002,0988.0,+02.2,077,0134,1645989165,45.693 00,0000,0001,0987.8,+02.2,077,0127,1645989465,45.673 00,0001,0002,0987.9,+02.3,076,0121,1645989765,45.693 00,0000,0001,0987.5,+02.4,076,0100,1645990065,45.84 00,0001,0002,0987.3,+02.3,076,0122,1645990365,45.831 00,0000,0001,0986.8,+02.1,077,0131,1645990665,45.824 00,0000,0001,0987.1,+02.2,076,0132,1645990965,45.845 00,0001,0002,0987.0,+02.1,076,0119,1645991265,45.813 00,0000,0001,0987.3,+02.2,076,0117,1645991565,45.806 00,0000,0001,0987.3,+02.3,075,0113,1645991865,45.814 00,0001,0002,0987.3,+02.3,076,0136,1645992165,45.796 00,0000,0001,0987.3,+02.4,074,0120,1645992465,45.814 00,0001,0002,0987.1,+02.3,075,0120,1645992765,45.836 00,0000,0001,0987.1,+02.2,075,0102,1645993065,45.819 00,0000,0001,0987.1,+02.3,075,0117,1645993365,45.847 00,0000,0001,0987.0,+02.2,075,0129,1645993665,45.946 00,0000,0001,0986.9,+02.2,076,0112,1645993965,45.987 00,0000,0001,0986.8,+02.2,075,0142,1645994265,45.938 00,0000,0001,0986.9,+02.3,075,0132,1645994565,45.955 00,0000,0001,0986.6,+02.4,075,0108,1645994865,45.974 00,0000,0001,0986.9,+02.3,075,0145,1645995165,45.961 00,0001,0002,0986.9,+02.3,075,0130,1645995465,45.951 00,0000,0001,0986.6,+02.3,074,0112,1645995765,45.93 00,0000,0001,0986.7,+02.4,074,0126,1645996065,45.939 00,0000,0001,0986.5,+02.4,073,0137,1645996365,45.94 00,0000,0001,0987.2,+02.4,073,0124,1645996665,45.953 00,0000,0001,0987.0,+02.2,074,0136,1645996965,45.988 00,0000,0001,0986.8,+02.2,073,0131,1645997266,46.073 00,0001,0002,0987.0,+02.2,073,0110,1645997566,46.081 00,0000,0001,0986.9,+02.1,073,0141,1645997866,46.089 00,0000,0001,0987.1,+01.9,074,0139,1645998166,46.1 00,0000,0001,0987.0,+02.0,074,0143,1645998466,46.079 00,0000,0001,0987.2,+01.9,075,0134,1645998766,46.078 00,0000,0001,0986.9,+01.8,076,0120,1645999066,46.078 00,0000,0001,0987.1,+01.9,075,0120,1645999366,46.061 00,0000,0001,0987.0,+01.8,075,0134,1645999666,46.082 00,0001,0002,0987.0,+01.9,075,0119,1645999966,46.096 00,0000,0001,0987.1,+01.8,076,0135,1646000266,46.081 00,0001,0002,0987.0,+01.6,076,0121,1646000566,46.093 00,0000,0001,0987.3,+01.7,076,0116,1646000866,46.209 00,0000,0001,0987.2,+01.7,075,0099,1646001166,46.202 00,0000,0001,0987.3,+01.6,076,0111,1646001466,46.189 00,0000,0001,0987.1,+01.6,076,0137,1646001766,46.238 00,0000,0001,0987.3,+01.6,076,0142,1646002066,46.241 00,0000,0001,0986.9,+01.4,077,0137,1646002366,46.243 00,0001,0002,0987.1,+01.6,076,0144,1646002666,46.233 00,0000,0001,0986.8,+01.1,079,0130,1646002966,46.211 00,0000,0001,0986.9,+01.0,079,0130,1646003266,46.201 00,0000,0001,0987.1,+01.0,080,0133,1646003566,46.21 00,0000,0001,0986.7,+01.0,081,0135,1646003866,46.225 00,0000,0001,0986.8,+01.1,080,0132,1646004166,46.243 00,0001,0002,0987.2,+01.0,080,0135,1646004466,46.355 00,0000,0001,0986.9,+01.0,081,0113,1646004766,46.4 00,0000,0001,0986.9,+01.2,079,0138,1646005066,46.392 00,0000,0001,0986.9,+01.1,080,0120,1646005366,46.361 00,0000,0001,0986.8,+01.1,080,0121,1646005666,46.384 00,0000,0001,0987.1,+01.3,078,0124,1646005966,46.394 00,0000,0001,0987.0,+01.4,077,0113,1646006266,46.392 00,0000,0001,0987.1,+01.5,077,0126,1646006566,46.385 00,0000,0001,0987.2,+01.6,076,0124,1646006866,46.381 00,0000,0001,0987.1,+01.9,075,0115,1646007166,46.377 00,0000,0001,0987.2,+01.7,076,0128,1646007466,46.361 00,0000,0001,0986.9,+01.7,076,0131,1646007766,46.357 00,0000,0001,0986.9,+01.7,076,0120,1646008066,46.507 00,0000,0001,0987.0,+01.8,076,0101,1646008366,46.522 00,0000,0001,0986.9,+01.8,075,0102,1646008666,46.505 00,0000,0001,0987.0,+02.0,074,0126,1646008966,46.499 00,0000,0001,0986.9,+01.8,075,0118,1646009266,46.49 00,0000,0001,0986.7,+01.7,076,0107,1646009566,46.49 00,0000,0001,0987.0,+01.6,077,0109,1646009866,46.508 00,0000,0001,0986.7,+01.3,079,0116,1646010166,46.504 00,0000,0001,0986.6,+01.3,079,0119,1646010466,46.511 00,0000,0001,0986.9,+01.2,079,0126,1646010766,46.526 00,0000,0001,0986.9,+01.1,081,0117,1646011066,46.502 00,0000,0001,0986.5,+01.0,081,0118,1646011366,46.525 00,0000,0001,0986.7,+01.0,081,0126,1646011666,46.636 00,0000,0001,0986.7,+00.8,081,0113,1646011966,46.66 00,0000,0001,0986.9,+00.9,081,0123,1646012266,46.653 00,0000,0001,0987.0,+00.8,082,0144,1646012566,46.616 00,0001,0002,0986.5,+00.7,081,0142,1646012866,46.674 00,0000,0001,0986.6,+00.7,082,0134,1646013166,46.632 00,0000,0001,0986.7,+00.7,082,0129,1646013466,46.67 00,0000,0001,0986.8,+00.5,082,0136,1646013766,46.633 00,0000,0001,0986.4,+00.6,083,0110,1646014066,46.626 00,0000,0001,0986.4,+00.6,082,0103,1646014366,46.674 00,0000,0001,0986.4,+00.7,082,0123,1646014666,46.651 00,0000,0001,0986.3,+00.6,082,0109,1646014966,46.693 00,0000,0001,0986.5,+00.7,082,0112,1646015266,46.801 00,0000,0001,0986.2,+00.6,082,0114,1646015566,46.821 00,0001,0002,0986.6,+00.8,082,0141,1646015866,46.781 00,0001,0002,0986.4,+00.7,081,0114,1646016166,46.813 00,0000,0001,0986.5,+00.7,081,0092,1646016466,46.779 00,0000,0001,0986.2,+00.9,081,0120,1646016766,46.794 00,0000,0001,0986.3,+01.0,081,0114,1646017066,46.806 00,0000,0001,0986.5,+00.9,081,0121,1646017366,46.786 00,0000,0001,0985.9,+01.0,080,0134,1646017666,46.811 00,0000,0001,0986.3,+01.0,080,0113,1646017966,46.786 00,0000,0001,0986.1,+00.9,081,0107,1646018266,46.79 00,0000,0001,0986.3,+01.0,080,0131,1646018566,46.834 00,0000,0001,0986.3,+01.0,080,0125,1646018866,46.952 00,0000,0001,0986.3,+01.0,080,0141,1646019166,46.922 00,0000,0001,0986.1,+01.1,080,0078,1646019466,46.933 00,0000,0001,0985.8,+01.1,079,0121,1646019766,46.922 00,0000,0001,0985.9,+01.1,079,0111,1646020066,46.92 00,0000,0001,0986.0,+01.2,079,0119,1646020366,46.926 00,0000,0001,0986.1,+01.1,079,0135,1646020666,46.92 00,0000,0001,0986.1,+01.0,080,0129,1646020966,46.898 00,0000,0001,0986.1,+01.2,079,0107,1646021266,46.936 00,0000,0001,0986.1,+01.0,079,0097,1646021566,46.909 00,0000,0001,0986.2,+01.1,079,0119,1646021866,46.937 00,0000,0001,0986.3,+01.0,080,0113,1646022166,46.98 00,0000,0001,0986.3,+01.1,080,0125,1646022467,47.097 00,0000,0001,0986.3,+01.1,079,0118,1646022767,47.061 00,0000,0001,0986.4,+01.0,079,0133,1646023067,47.095 00,0000,0001,0986.4,+01.0,080,0113,1646023367,47.095 00,0000,0001,0986.4,+01.0,079,0128,1646023667,47.078 00,0000,0001,0986.3,+00.9,081,0116,1646023967,47.059 00,0000,0001,0986.2,+00.9,080,0105,1646024267,47.073 00,0000,0001,0986.7,+00.7,081,0114,1646024567,47.099 00,0000,0001,0986.8,+00.8,080,0116,1646024867,47.079 00,0000,0001,0986.4,+00.9,080,0130,1646025167,47.077 00,0000,0001,0986.5,+00.7,082,0123,1646025467,47.076 00,0000,0001,0986.7,+00.7,081,0116,1646025767,47.099 00,0000,0001,0987.2,+00.7,082,0122,1646026067,47.247 00,0002,0003,0987.0,+00.8,081,0126,1646026367,47.236 00,0000,0001,0987.2,+00.7,081,0113,1646026667,47.198 00,0000,0001,0987.4,+00.7,081,0110,1646026967,47.249 00,0000,0001,0987.4,+00.8,081,0101,1646027267,47.217 00,0001,0002,0987.2,+00.9,081,0122,1646027567,47.227 00,0001,0002,0987.3,+00.9,080,0111,1646027867,47.208 00,0001,0002,0987.4,+01.0,079,0128,1646028167,47.224 00,0000,0001,0987.4,+01.1,078,0109,1646028467,47.217 00,0000,0001,0987.6,+01.2,078,0126,1646028767,47.217 00,0000,0001,0987.2,+01.3,076,0115,1646029067,47.213 00,0000,0001,0987.7,+01.3,078,0126,1646029367,47.236 00,0001,0002,0987.7,+01.3,077,0131,1646029667,47.388 00,0001,0002,0987.5,+01.4,076,0122,1646029967,47.372 00,0001,0002,0987.5,+01.4,076,0123,1646030267,47.369 00,0001,0002,0987.9,+01.3,076,0110,1646030567,47.345 00,0001,0002,0988.0,+01.3,077,0119,1646030867,47.333 00,0001,0002,0987.5,+01.4,076,0140,1646031167,47.337 00,0001,0002,0987.9,+01.3,077,0106,1646031467,47.367 00,0001,0002,0987.7,+01.5,076,0106,1646031767,47.345 00,0002,0003,0987.9,+01.6,076,0124,1646032067,47.331 00,0001,0002,0987.9,+01.6,076,0096,1646032367,47.35 00,0002,0003,0987.9,+01.5,076,0124,1646032967,47.387 00,0001,0002,0988.3,+01.5,076,0129,1646033267,47.512 00,0001,0002,0988.3,+01.4,077,0130,1646033567,47.491 00,0001,0002,0988.4,+01.5,076,0112,1646033867,47.496 00,0002,0003,0988.2,+01.6,075,0106,1646034167,47.526 00,0001,0002,0988.5,+01.5,076,0108,1646034467,47.494 00,0001,0002,0988.3,+01.5,076,0092,1646034767,47.494 00,0001,0002,0988.4,+01.7,075,0145,1646035067,47.518 00,0004,0006,0988.4,+01.7,075,0121,1646035367,47.525 00,0002,0003,0988.3,+01.8,075,0112,1646035667,47.489 00,0002,0003,0988.6,+01.7,076,0116,1646035967,47.534 00,0001,0002,0988.8,+01.6,076,0105,1646036267,47.501 00,0002,0003,0988.7,+01.7,075,0123,1646036567,47.549 00,0002,0003,0988.8,+01.7,075,0109,1646036867,47.641 00,0002,0003,0988.9,+01.7,075,0110,1646037167,47.638 00,0002,0003,0988.6,+01.6,076,0110,1646037467,47.647 00,0002,0003,0988.9,+01.7,076,0104,1646037767,47.627 00,0002,0003,0988.8,+01.7,076,0102,1646038067,47.672 00,0002,0003,0989.0,+01.8,075,0130,1646038367,47.653 00,0002,0003,0988.9,+01.9,074,0114,1646038667,47.635 00,0002,0003,0989.1,+01.8,075,0124,1646038967,47.632 00,0002,0003,0989.1,+01.8,075,0104,1646039267,47.659 00,0001,0002,0989.1,+01.9,075,0125,1646039567,47.654 00,0002,0003,0989.1,+02.0,075,0113,1646039867,47.649 00,0002,0003,0988.9,+02.0,075,0133,1646040167,47.666 00,0002,0003,0988.9,+02.1,075,0106,1646040467,47.817 00,0003,0005,0989.0,+02.2,074,0111,1646040767,47.79 00,0003,0005,0989.3,+02.2,074,0119,1646041067,47.756 00,0002,0003,0989.3,+02.2,073,0108,1646041367,47.78 00,0003,0005,0989.2,+02.2,075,0118,1646041667,47.773 00,0003,0005,0989.3,+02.2,075,0121,1646041967,47.781 00,0002,0003,0989.0,+02.1,075,0132,1646042267,47.798 00,0002,0003,0989.3,+02.3,075,0131,1646042567,47.786 00,0004,0006,0988.9,+02.0,075,0100,1646042867,47.809 00,0003,0005,0989.1,+02.2,074,0128,1646043167,47.767 00,0002,0003,0989.2,+02.2,075,0109,1646043467,47.775 00,0003,0005,0989.2,+02.3,074,0121,1646043767,47.79 00,0002,0003,0989.4,+02.4,075,0110,1646044067,47.911 00,0003,0005,0989.5,+02.5,071,0107,1646044367,47.923 00,0002,0003,0989.4,+02.5,073,0126,1646044667,47.923 00,0004,0006,0989.4,+02.8,071,0107,1646044967,47.942 00,0003,0005,0989.8,+03.1,071,0121,1646045267,47.895 00,0004,0006,0989.7,+03.1,070,0108,1646045567,47.893 00,0003,0005,0989.5,+03.4,068,0117,1646045867,47.945 00,0003,0005,0989.6,+03.6,068,0137,1646046167,47.893 00,0003,0005,0989.6,+03.8,068,0117,1646046467,47.922 00,0002,0003,0989.6,+03.7,069,0121,1646046767,47.918 00,0002,0003,0989.5,+04.0,067,0101,1646047067,47.918 00,0003,0005,0989.7,+04.2,066,0097,1646047367,47.915 00,0002,0003,0989.8,+04.3,065,0116,1646047668,48.077 00,0002,0003,0990.0,+04.2,065,0126,1646047968,48.045 00,0001,0002,0989.7,+04.5,066,0120,1646048268,48.052 00,0002,0003,0989.7,+04.5,064,0120,1646048568,48.025 00,0001,0002,0989.8,+04.2,062,0105,1646048868,48.044 00,0002,0003,0989.8,+04.6,061,0114,1646049168,48.059 00,0002,0003,0989.8,+04.6,064,0122,1646049468,48.029 00,0002,0003,0990.0,+04.8,063,0119,1646049768,48.057 00,0002,0003,0989.9,+04.7,063,0102,1646050068,48.037 00,0003,0005,0989.7,+04.5,063,0120,1646050368,48.053 00,0002,0003,0989.7,+04.4,061,0110,1646050668,48.033 00,0003,0005,0989.9,+04.2,061,0118,1646050968,48.077 00,0003,0005,0990.1,+04.3,062,0125,1646051268,48.164 00,0003,0005,0990.1,+04.0,061,0098,1646051568,48.211 00,0003,0005,0990.2,+03.8,063,0123,1646051868,48.173 00,0002,0003,0990.2,+03.8,062,0113,1646052168,48.18 00,0002,0003,0990.2,+03.8,062,0106,1646052468,48.156 00,0002,0003,0990.4,+03.8,063,0119,1646052768,48.175 00,0002,0003,0990.1,+04.0,064,0115,1646053068,48.164 00,0003,0005,0990.3,+03.7,062,0128,1646053368,48.176 00,0002,0003,0990.4,+03.8,061,0082,1646053668,48.138 00,0002,0003,0990.3,+03.9,061,0127,1646053968,48.149 00,0002,0003,0990.5,+03.9,061,0110,1646054268,48.162 00,0002,0003,0990.2,+04.0,061,0111,1646054568,48.189 00,0003,0005,0990.4,+04.1,059,0110,1646054868,48.324 00,0004,0006,0990.7,+04.3,061,0103,1646055168,48.296 00,0003,0005,0990.4,+04.4,060,0122,1646055468,48.309 00,0003,0005,0990.6,+04.2,059,0111,1646055768,48.31 00,0003,0005,0990.5,+04.0,060,0138,1646056068,48.304 00,0003,0005,0990.5,+04.1,060,0122,1646056368,48.281 00,0003,0005,0991.0,+04.1,059,0145,1646056668,48.27 00,0003,0005,0991.1,+04.1,060,0119,1646056968,48.299 00,0004,0006,0990.9,+04.0,060,0111,1646057268,48.286 00,0003,0005,0990.9,+03.9,058,0118,1646057568,48.285 00,0004,0006,0991.2,+04.1,062,0117,1646057868,48.292 00,0003,0005,0991.2,+04.2,062,0107,1646058168,48.286 00,0004,0006,0991.1,+04.0,060,0099,1646058468,48.438 00,0004,0006,0991.0,+04.0,061,0109,1646058768,48.466 00,0004,0006,0990.9,+03.9,062,0093,1646059068,48.424 00,0005,0007,0990.7,+04.2,060,0119,1646059368,48.422 00,0004,0006,0990.9,+04.7,058,0116,1646059668,48.417 00,0005,0007,0990.7,+04.6,058,0122,1646059968,48.414 00,0004,0006,0991.1,+04.8,056,0110,1646060268,48.433 00,0004,0006,0991.1,+04.8,058,0115,1646060568,48.406 00,0005,0007,0991.2,+04.6,057,0110,1646060868,48.4 00,0003,0005,0991.2,+04.7,057,0126,1646061168,48.417 00,0005,0007,0991.3,+04.5,058,0118,1646061468,48.417 00,0004,0006,0991.4,+04.1,058,0119,1646061768,48.422 00,0006,0008,0991.3,+03.7,059,0117,1646062068,48.58 00,0009,0012,0991.5,+03.5,059,0129,1646062368,48.559 00,0006,0008,0991.6,+03.3,059,0109,1646062668,48.572 00,0006,0008,0991.5,+03.1,062,0122,1646062968,48.573 00,0005,0007,0991.7,+03.1,061,0115,1646063268,48.535 00,0004,0006,0991.3,+02.9,062,0128,1646063568,48.553 00,0008,0011,0991.7,+02.7,063,0112,1646063868,48.537 00,0006,0008,0991.9,+02.5,063,0129,1646064168,48.571 00,0005,0007,0991.9,+02.4,064,0111,1646064468,48.579 00,0004,0006,0991.6,+02.2,065,0121,1646064768,48.54 00,0005,0007,0992.0,+02.1,065,0130,1646065068,48.559 00,0007,0010,0991.9,+02.1,065,0103,1646065368,48.579 00,0004,0006,0992.1,+02.0,064,0116,1646065668,48.675 00,0005,0007,0992.3,+01.9,064,0106,1646065968,48.664 00,0004,0006,0992.1,+01.7,065,0118,1646066268,48.687 00,0004,0006,0992.0,+01.7,064,0126,1646066568,48.678 00,0003,0005,0992.4,+01.6,065,0122,1646066868,48.696 00,0005,0007,0992.0,+01.4,065,0113,1646067168,48.694 00,0004,0006,0992.1,+01.5,064,0109,1646067468,48.67 00,0004,0006,0992.0,+01.4,065,0098,1646067768,48.693 00,0004,0006,0992.1,+01.3,065,0114,1646068068,48.697 00,0004,0006,0992.4,+01.3,065,0126,1646068368,48.717 00,0004,0006,0992.3,+01.5,064,0107,1646068668,48.689 00,0003,0005,0992.2,+01.3,065,0112,1646068968,48.722 00,0004,0006,0991.9,+01.4,064,0116,1646069268,48.854 00,0003,0005,0991.9,+01.4,064,0103,1646069568,48.829 00,0004,0006,0992.5,+01.3,064,0123,1646069868,48.835 00,0003,0005,0992.2,+01.4,064,0110,1646070168,48.862 00,0002,0003,0992.2,+01.4,063,0116,1646070468,48.849 00,0003,0005,0992.5,+01.4,064,0107,1646070768,48.834 00,0003,0005,0992.4,+01.3,064,0109,1646071068,48.813 00,0002,0003,0992.4,+01.3,063,0111,1646071368,48.809 00,0003,0005,0992.5,+01.3,063,0118,1646071668,48.797 00,0003,0005,0992.7,+01.4,061,0114,1646071972,52.067 00,0003,0005,0992.6,+01.3,063,0118,1646072268,48.815 00,0003,0005,0992.5,+01.1,064,0114,1646072568,48.832 00,0002,0003,0992.6,+01.2,063,0099,1646072868,48.972 00,0003,0005,0992.8,+01.1,064,0095,1646073168,48.996 00,0004,0006,0993.0,+01.2,063,0130,1646073468,48.955 00,0003,0005,0993.0,+01.0,064,0152,1646073768,48.98 00,0003,0005,0993.2,+00.9,064,0115,1646074068,48.972 00,0003,0005,0992.9,+00.8,064,0108,1646074368,48.962 00,0003,0005,0993.0,+00.7,064,0120,1646074668,48.968 00,0002,0003,0993.2,+00.7,064,0120,1646074968,48.946 00,0003,0005,0993.0,+00.1,067,0126,1646075268,48.97 00,0002,0003,0993.3,+00.0,067,0124,1646075568,48.969 00,0004,0006,0993.2,+00.3,066,0111,1646075868,48.941 00,0003,0005,0993.3,+00.2,065,0108,1646076168,48.981 00,0005,0007,0993.4,+00.4,064,0119,1646076469,49.111 00,0002,0003,0993.2,+00.1,066,0100,1646076769,49.114 00,0003,0005,0993.5,+00.3,065,0119,1646077069,49.1 00,0003,0005,0993.2,+00.2,066,0121,1646077369,49.086 00,0003,0005,0993.1,+00.1,066,0129,1646077669,49.093 00,0003,0005,0993.4,+00.3,065,0126,1646077969,49.098 00,0004,0006,0993.4,+00.3,065,0112,1646078269,49.09 00,0004,0006,0993.7,+00.1,065,0119,1646078569,49.11 00,0004,0006,0993.5,-00.2,067,0091,1646078869,49.123 00,0003,0005,0993.5,-00.5,067,0112,1646079169,49.092 00,0004,0006,0993.8,-00.2,067,0097,1646079469,49.094 00,0004,0006,0993.3,-00.4,068,0096,1646079769,49.13 00,0004,0006,0993.8,-00.6,069,0113,1646080069,49.255 00,0003,0005,0993.5,-00.6,069,0110,1646080369,49.257 00,0004,0006,0993.8,-00.6,068,0136,1646080669,49.239 00,0003,0005,0993.5,-00.5,067,0099,1646080969,49.223 00,0003,0005,0993.6,-00.2,066,0109,1646081269,49.26 00,0004,0006,0993.6,+00.0,065,0104,1646081569,49.272 00,0003,0005,0993.3,-00.7,068,0114,1646081869,49.222 00,0004,0006,0993.5,-00.9,068,0103,1646082169,49.283 00,0004,0006,0993.3,-00.8,070,0106,1646082469,49.232 00,0003,0005,0993.0,-00.8,070,0114,1646082769,49.235 00,0004,0006,0993.3,-01.0,070,0101,1646083069,49.262 00,0004,0006,0993.1,-01.1,070,0124,1646083369,49.299 00,0005,0007,0992.9,-01.0,068,0105,1646083669,49.379 00,0004,0006,0993.4,-00.6,067,0102,1646083969,49.383 00,0003,0005,0993.1,-00.9,068,0123,1646084269,49.404 00,0005,0007,0992.9,-00.8,068,0104,1646084569,49.379 00,0004,0006,0993.3,-00.5,066,0115,1646084869,49.42 00,0004,0006,0993.1,-00.5,065,0115,1646085169,49.404 00,0004,0006,0992.9,-00.6,066,0125,1646085469,49.392 00,0004,0006,0993.2,-00.4,065,0117,1646085769,49.409 00,0004,0006,0992.9,-00.3,064,0113,1646086669,49.4 00,0003,0005,0993.3,-00.1,064,0116,1646086969,49.432 00,0003,0005,0993.4,-00.1,063,0112,1646087269,49.557 00,0003,0005,0993.2,-00.5,065,0111,1646087569,49.527 00,0004,0006,0993.3,-00.8,067,0116,1646087869,49.541 00,0004,0006,0993.2,-00.8,067,0123,1646088169,49.554 00,0005,0007,0993.0,-01.2,068,0127,1646088469,49.536 00,0005,0007,0993.0,-01.3,068,0110,1646088769,49.569 00,0004,0006,0993.1,-01.2,068,0123,1646089369,49.511 00,0004,0006,0993.0,-01.1,068,0118,1646089669,49.538 00,0004,0006,0993.1,-01.3,069,0091,1646089969,49.534 00,0004,0006,0993.1,-01.1,069,0116,1646090269,49.546 00,0004,0006,0993.2,-01.0,068,0100,1646090569,49.585 00,0003,0005,0993.2,-01.0,067,0105,1646090869,49.687 00,0004,0006,0993.0,-01.0,067,0123,1646091169,49.707 00,0004,0006,0993.1,-01.1,068,0119,1646091469,49.692 00,0006,0008,0993.1,-01.1,068,0112,1646091769,49.712 00,0004,0006,0992.8,-01.3,069,0113,1646092069,49.667 00,0006,0008,0993.3,-01.1,067,0120,1646092369,49.708 00,0005,0007,0993.0,-01.1,068,0104,1646092669,49.707 00,0005,0007,0992.8,-01.0,067,0107,1646092969,49.684 00,0006,0008,0992.9,-00.9,067,0111,1646093269,49.699 00,0005,0007,0992.9,-00.9,067,0098,1646093569,49.718 00,0005,0007,0993.0,-01.0,068,0105,1646093869,49.693 00,0005,0007,0992.8,-01.4,069,0132,1646094169,49.692 00,0004,0006,0992.7,-01.3,068,0124,1646094469,49.834 00,0005,0007,0992.6,-01.4,069,0114,1646094769,49.853 00,0004,0006,0992.6,-01.5,068,0108,1646095069,49.822 00,0005,0007,0992.6,-01.3,068,0121,1646095369,49.842 00,0006,0008,0992.8,-01.5,068,0122,1646095669,49.835 00,0005,0007,0992.5,-01.4,068,0109,1646095969,49.849 00,0005,0007,0992.5,-01.4,068,0119,1646096269,49.861 00,0007,0010,0992.6,-01.3,068,0107,1646096569,49.858 00,0006,0008,0992.5,-01.3,068,0110,1646096869,49.839 00,0005,0007,0992.3,-01.1,068,0122,1646097169,49.834 00,0007,0010,0992.3,-01.1,068,0114,1646097469,49.838 00,0005,0007,0992.4,-01.3,068,0114,1646097769,49.897 00,0005,0007,0992.3,-01.1,068,0111,1646098069,49.982 00,0005,0007,0992.4,-01.2,068,0117,1646098370,50.009 00,0006,0008,0992.7,-01.0,067,0123,1646098670,50 00,0007,0010,0992.3,-00.9,067,0109,1646098969,49.995 00,0006,0008,0992.6,-01.3,068,0107,1646099269,49.977 00,0005,0007,0992.6,-01.2,068,0107,1646099569,49.983 00,0006,0008,0992.8,-01.3,068,0109,1646099869,49.963 00,0006,0008,0992.4,-01.7,068,0130,1646100169,49.978 00,0007,0010,0992.1,-01.5,067,0111,1646100469,50 00,0005,0007,0992.3,-01.2,067,0111,1646100770,50.005 00,0008,0011,0992.2,-01.5,068,0101,1646101069,49.984 00,0007,0010,0992.0,-02.1,069,0101,1646101370,50.021 00,0006,0008,0992.2,-01.8,069,0116,1646101670,50.121 00,0006,0008,0992.1,-01.5,068,0116,1646101970,50.12 00,0006,0008,0992.2,-00.9,068,0113,1646102270,50.119 00,0005,0007,0992.4,-01.2,068,0115,1646102570,50.103 00,0006,0008,0992.2,-01.2,067,0122,1646102870,50.122 00,0006,0008,0992.3,-01.1,067,0106,1646103170,50.118 00,0007,0010,0992.1,-01.1,067,0117,1646103470,50.152 00,0006,0008,0992.3,-01.2,068,0134,1646103770,50.147 00,0008,0011,0992.3,-01.5,068,0092,1646104070,50.13 00,0006,0008,0991.9,-01.6,069,0112,1646104370,50.096 00,0005,0007,0992.0,-01.6,069,0120,1646104670,50.136 00,0007,0010,0992.0,-01.4,070,0122,1646104970,50.135 00,0006,0008,0992.3,-01.4,070,0105,1646105270,50.254 00,0008,0011,0992.5,-01.1,069,0123,1646105570,50.29 00,0006,0008,0992.0,-01.5,070,0123,1646105870,50.293 00,0008,0011,0992.1,-01.2,070,0105,1646106170,50.305 00,0007,0010,0992.3,-01.2,070,0126,1646106470,50.273 00,0006,0008,0992.1,-01.1,069,0097,1646106770,50.258 00,0006,0008,0992.2,-00.7,068,0099,1646107070,50.29 00,0007,0010,0992.0,-00.9,068,0110,1646107370,50.285 00,0007,0010,0992.1,-01.3,070,0106,1646107670,50.3 00,0009,0012,0992.0,-01.3,070,0131,1646107970,50.274 00,0007,0010,0992.3,-01.2,070,0119,1646108270,50.275 00,0006,0008,0991.9,-01.1,069,0091,1646108570,50.32 00,0007,0010,0992.2,-01.1,070,0123,1646108870,50.432 00,0007,0010,0992.0,-00.8,069,0099,1646109170,50.435 00,0009,0012,0992.1,-00.4,068,0131,1646109470,50.439 00,0007,0010,0992.0,-00.4,069,0119,1646109770,50.401 00,0007,0010,0992.1,-00.2,069,0111,1646110070,50.426 00,0009,0012,0992.2,-00.1,069,0100,1646110370,50.441 00,0006,0008,0992.2,-00.0,068,0115,1646110670,50.433 00,0006,0008,0992.1,+00.1,068,0126,1646110970,50.409 00,0006,0008,0992.4,+00.2,066,0132,1646111270,50.449 00,0010,0013,0992.5,+00.3,067,0109,1646111570,50.439 00,0007,0010,0992.7,+00.4,066,0084,1646111870,50.426 00,0006,0008,0992.4,+00.5,065,0107,1646112170,50.454 00,0007,0010,0992.6,+00.6,066,0101,1646112470,50.552 00,0006,0008,0992.8,+00.7,065,0119,1646112770,50.599 00,0006,0008,0992.7,+00.4,068,0108,1646113070,50.59 00,0008,0011,0993.3,+00.2,070,0115,1646113370,50.569 00,0008,0011,0993.2,+00.3,070,0110,1646113670,50.566 00,0007,0010,0993.2,+00.2,071,0088,1646113970,50.596 00,0007,0010,0993.2,+00.2,070,0122,1646114270,50.591 00,0007,0010,0992.9,+00.4,070,0111,1646114570,50.584 00,0007,0010,0993.4,+00.4,069,0120,1646114870,50.568 00,0006,0008,0993.3,+00.4,070,0123,1646115170,50.56 00,0007,0010,0993.1,+00.5,070,0108,1646115470,50.572 00,0007,0010,0993.4,+00.4,070,0103,1646115770,50.607 00,0008,0011,0993.3,+00.2,071,0106,1646116070,50.69 00,0008,0011,0993.5,+00.5,071,0114,1646116370,50.698 00,0009,0012,0993.5,+00.1,071,0127,1646116670,50.733 00,0008,0011,0993.4,+00.1,072,0102,1646116970,50.707 00,0008,0011,0993.5,+00.2,071,0117,1646117270,50.704 00,0008,0011,0993.5,+00.1,072,0111,1646117570,50.707 00,0008,0011,0993.4,+00.2,072,0124,1646117870,50.717 00,0008,0011,0993.5,+00.3,071,0112,1646118170,50.734 00,0006,0008,0993.7,+00.5,071,0120,1646118470,50.714 00,0008,0011,0993.7,+00.7,070,0132,1646118770,50.725 00,0006,0008,0993.7,+00.7,070,0110,1646119070,50.708 00,0008,0011,0993.9,+00.9,068,0115,1646119370,50.702 00,0006,0008,0993.6,+01.1,068,0106,1646119670,50.867 00,0009,0012,0993.5,+01.3,066,0120,1646119970,50.826 00,0008,0011,0993.6,+01.4,066,0119,1646120270,50.867 00,0008,0011,0994.0,+01.6,066,0115,1646120570,50.828 00,0011,0015,0993.9,+01.7,064,0111,1646120870,50.83 00,0010,0013,0993.9,+01.5,065,0106,1646121170,50.856 00,0009,0012,0993.9,+01.8,064,0129,1646121470,50.848 00,0008,0011,0993.8,+02.1,063,0112,1646121770,50.838 00,0009,0012,0993.7,+02.2,063,0129,1646122070,50.851 00,0009,0012,0994.0,+02.3,063,0111,1646122370,50.854 00,0011,0015,0994.0,+02.3,062,0138,1646122670,50.844 00,0013,0017,0994.2,+02.0,062,0123,1646122970,50.882 00,0010,0013,0994.1,+02.0,062,0125,1646123270,50.999 00,0009,0012,0993.9,+02.0,063,0126,1646123570,50.983 00,0010,0013,0993.7,+01.8,064,0113,1646123871,51.005 00,0010,0013,0994.0,+01.9,063,0102,1646124171,51.015 00,0010,0013,0993.9,+01.9,064,0110,1646124470,50.976 00,0010,0013,0993.9,+01.9,064,0126,1646124770,50.994 00,0012,0016,0993.9,+01.9,063,0112,1646125070,50.996 00,0012,0016,0993.9,+01.9,063,0103,1646125371,51.008 00,0010,0013,0994.1,+02.1,064,0109,1646125670,50.964 00,0011,0015,0993.9,+01.8,063,0125,1646125970,50.984 00,0015,0021,0994.0,+01.8,063,0113,1646126270,50.977 00,0009,0012,0994.1,+02.0,062,0116,1646126571,51.016 00,0011,0015,0994.3,+01.9,063,0127,1646126871,51.13 00,0008,0011,0994.2,+01.9,063,0107,1646127171,51.146 00,0010,0013,0994.1,+01.9,062,0108,1646127471,51.106 00,0011,0015,0994.3,+01.7,063,0125,1646127781,1.173 00,0009,0012,0994.5,+01.8,061,0111,1646128071,51.145 00,0010,0013,0994.1,+01.8,061,0121,1646128371,51.12 00,0009,0012,0994.5,+02.2,060,0097,1646128671,51.102 00,0009,0012,0994.5,+02.1,059,0103,1646128971,51.124 00,0014,0018,0994.2,+02.3,058,0114,1646129271,51.137 00,0010,0013,0994.3,+02.6,057,0129,1646129571,51.118 00,0008,0011,0994.0,+02.4,057,0114,1646129871,51.108 00,0014,0018,0994.1,+02.7,055,0112,1646130171,51.106 00,0009,0012,0994.4,+02.4,055,0090,1646130471,51.258 00,0008,0011,0994.0,+02.4,056,0100,1646130771,51.259 00,0015,0021,0994.1,+02.7,055,0110,1646131071,51.282 00,0010,0013,0994.3,+02.8,054,0108,1646131371,51.234 00,0009,0012,0993.9,+03.0,054,0124,1646131671,51.236 00,0011,0015,0994.0,+03.2,056,0099,1646131971,51.263 00,0009,0012,0994.1,+02.7,056,0110,1646132271,51.233 00,0008,0011,0993.9,+03.0,055,0099,1646132571,51.225 00,0008,0011,0993.7,+02.8,056,0113,1646132871,51.261 00,0013,0017,0993.9,+02.9,056,0123,1646133171,51.261 00,0009,0012,0993.7,+03.4,057,0131,1646133471,51.235 00,0011,0015,0993.5,+03.8,055,0108,1646133771,51.258 00,0009,0012,0993.9,+03.7,055,0111,1646134071,51.398 00,0012,0016,0993.6,+03.6,054,0129,1646134371,51.372 00,0013,0017,0993.9,+04.0,054,0128,1646134671,51.399 00,0011,0015,0993.7,+03.7,055,0136,1646134971,51.391 00,0012,0016,0993.6,+03.5,055,0106,1646135271,51.39 00,0010,0013,0993.5,+03.5,055,0119,1646135571,51.376 00,0013,0017,0993.6,+03.5,055,0118,1646135871,51.359 00,0023,0031,0993.5,+03.9,056,0105,1646136171,51.356 00,0011,0015,0993.3,+03.7,054,0097,1646136471,51.378 00,0011,0015,0993.3,+03.7,056,0117,1646136771,51.376 00,0011,0015,0993.3,+03.3,054,0108,1646137071,51.364 00,0013,0017,0993.1,+03.3,056,0097,1646137371,51.396 00,0012,0016,0992.9,+03.1,057,0106,1646137671,51.505 00,0012,0016,0993.2,+03.0,056,0126,1646137971,51.523 00,0011,0015,0993.1,+03.2,058,0118,1646138271,51.528 00,0013,0017,0992.7,+03.4,056,0112,1646138571,51.514 00,0014,0018,0992.6,+03.7,057,0129,1646138871,51.502 00,0014,0018,0992.6,+03.7,055,0122,1646139171,51.499 00,0013,0017,0992.7,+03.4,057,0119,1646139471,51.493 00,0011,0015,0992.5,+03.7,055,0115,1646139771,51.481 00,0010,0013,0992.4,+03.7,055,0126,1646140071,51.514 00,0011,0015,0992.5,+03.8,055,0110,1646140371,51.519 00,0010,0013,0992.4,+04.2,052,0112,1646140671,51.493 00,0010,0013,0992.6,+04.3,055,0108,1646140971,51.495 00,0010,0013,0992.8,+04.1,054,0123,1646141271,51.615 00,0013,0017,0992.3,+04.4,056,0107,1646141571,51.628 00,0010,0013,0992.5,+04.4,053,0112,1646141871,51.657 00,0008,0011,0992.7,+04.2,054,0100,1646142171,51.63 00,0009,0012,0992.4,+04.0,054,0114,1646142471,51.62 00,0008,0011,0992.2,+04.2,053,0117,1646142771,51.609 00,0007,0010,0992.4,+03.8,052,0132,1646143071,51.619 00,0009,0012,0992.1,+03.9,054,0113,1646143371,51.611 00,0009,0012,0992.5,+04.0,053,0108,1646143671,51.626 00,0010,0013,0992.3,+04.0,051,0118,1646143971,51.633 00,0008,0011,0992.4,+03.7,055,0099,1646144271,51.616 00,0009,0012,0992.3,+03.5,055,0099,1646144571,51.663 00,0009,0012,0992.4,+03.3,055,0103,1646144871,51.764 00,0008,0011,0992.7,+03.1,057,0124,1646145171,51.795 00,0009,0012,0992.7,+03.1,057,0104,1646145471,51.777 00,0009,0012,0992.7,+03.2,058,0114,1646145771,51.787 00,0009,0012,0992.5,+02.8,056,0118,1646146071,51.739 00,0008,0011,0992.2,+02.7,056,0128,1646146371,51.732 00,0008,0011,0992.4,+03.3,054,0109,1646146671,51.765 00,0009,0012,0992.4,+03.7,054,0102,1646146971,51.754 00,0011,0015,0992.4,+03.6,053,0116,1646147271,51.749 00,0009,0012,0992.2,+03.6,052,0108,1646147571,51.739 00,0008,0011,0992.4,+03.8,054,0116,1646147871,51.746 00,0010,0013,0992.9,+04.2,053,0110,1646148171,51.759 00,0009,0012,0992.6,+03.7,052,0110,1646148471,51.899 00,0013,0017,0992.6,+03.2,054,0119,1646148771,51.896 00,0013,0017,0992.7,+03.2,055,0146,1646149071,51.88 00,0012,0016,0992.6,+03.0,055,0114,1646149371,51.87 00,0011,0015,0992.7,+02.9,057,0113,1646149671,51.883 00,0022,0029,0992.7,+02.7,056,0109,1646149971,51.884 00,0034,0047,0992.5,+02.6,057,0123,1646150271,51.857 00,0036,0049,0992.6,+02.5,058,0112,1646150571,51.859 00,0030,0042,0992.8,+02.5,057,0096,1646150871,51.893 00,0015,0021,0992.6,+02.6,058,0113,1646151171,51.86 00,0012,0016,0992.7,+02.3,058,0117,1646151471,51.873 00,0014,0018,0992.9,+02.2,059,0107,1646151771,51.905 00,0014,0018,0992.8,+02.4,059,0117,1646152072,52.02 00,0013,0017,0992.9,+02.2,059,0110,1646152372,52.019 00,0012,0016,0992.7,+02.0,060,0099,1646152672,52.004 00,0013,0017,0992.8,+02.0,060,0130,1646152971,51.98 00,0010,0013,0993.0,+01.9,060,0116,1646153271,51.978 00,0010,0013,0992.7,+02.0,060,0142,1646153571,51.999 00,0011,0015,0992.8,+01.7,061,0106,1646153871,51.997 00,0009,0012,0992.9,+01.7,060,0122,1646154171,51.994 00,0010,0013,0993.0,+01.9,060,0126,1646154471,51.98 00,0011,0015,0993.1,+01.6,062,0129,1646154772,52.012 00,0011,0015,0993.0,+01.7,061,0098,1646155071,51.992 00,0012,0016,0992.8,+01.4,061,0142,1646155372,52.012 00,0009,0012,0993.0,+01.2,061,0113,1646155672,52.158 00,0012,0016,0992.9,+01.1,061,0122,1646155972,52.127 00,0009,0012,0993.1,+00.9,061,0131,1646156272,52.152 00,0008,0011,0992.8,+01.0,061,0139,1646156572,52.161 00,0012,0016,0992.9,+01.0,062,0127,1646156872,52.132 00,0010,0013,0992.9,+01.0,061,0104,1646157172,52.123 00,0009,0012,0993.2,+01.0,061,0093,1646157472,52.135 00,0010,0013,0993.1,+00.3,062,0132,1646157772,52.121 00,0008,0011,0993.2,+00.8,062,0115,1646158072,52.141 00,0011,0015,0992.9,+00.5,061,0096,1646158372,52.139 00,0008,0011,0993.1,-00.1,063,0107,1646158672,52.128 00,0009,0012,0992.8,-00.3,065,0125,1646158972,52.18 00,0009,0012,0992.8,-00.5,065,0133,1646159272,52.307 00,0009,0012,0992.7,-00.7,066,0116,1646159572,52.288 00,0008,0011,0993.1,-00.5,065,0117,1646159872,52.274 00,0007,0010,0993.0,-00.5,065,0134,1646160172,52.284 00,0008,0011,0992.7,-00.6,065,0104,1646160472,52.284 00,0007,0010,0992.9,-01.2,068,0119,1646160772,52.308 00,0010,0013,0992.8,-01.2,068,0125,1646161072,52.284 00,0007,0010,0992.9,-00.8,067,0112,1646161372,52.291 00,0009,0012,0992.8,-00.7,068,0133,1646161672,52.262 00,0018,0024,0992.8,-00.4,066,0115,1646161972,52.286 00,0015,0021,0992.7,-01.0,066,0106,1646162272,52.27 00,0019,0026,0992.9,-00.6,066,0116,1646162572,52.298 00,0020,0027,0992.8,-00.4,067,0107,1646162872,52.416 00,0022,0029,0992.8,-00.5,067,0119,1646163172,52.407 00,0016,0022,0992.6,-00.3,067,0111,1646163472,52.411 00,0018,0024,0992.9,-00.2,065,0109,1646163772,52.416 00,0013,0017,0992.9,-00.2,065,0092,1646164072,52.401 00,0008,0011,0992.9,-00.2,064,0113,1646164372,52.428 00,0010,0013,0992.7,-00.1,064,0097,1646164672,52.417 00,0011,0015,0992.8,+00.0,064,0115,1646164972,52.428 00,0008,0011,0992.5,-00.0,064,0112,1646165272,52.397 00,0010,0013,0992.4,-00.1,065,0119,1646165572,52.404 00,0010,0013,0992.4,-00.1,064,0106,1646165872,52.408 00,0010,0013,0992.6,-00.0,064,0114,1646166172,52.46 00,0011,0015,0992.6,-00.4,065,0108,1646166472,52.576 00,0021,0028,0992.7,-00.1,064,0107,1646166772,52.544 00,0016,0022,0992.0,-01.4,067,0118,1646167072,52.559 00,0017,0023,0992.1,-00.7,066,0103,1646167372,52.545 00,0013,0017,0992.0,-01.0,066,0103,1646167672,52.537 00,0013,0017,0991.9,-01.0,066,0125,1646167972,52.541 00,0008,0011,0992.2,-00.8,065,0122,1646168272,52.564 00,0010,0013,0991.9,-01.1,066,0120,1646168572,52.531 00,0009,0012,0991.9,-00.9,066,0132,1646168872,52.575 00,0008,0011,0991.8,-01.0,066,0120,1646169172,52.538 00,0007,0010,0991.6,-01.1,066,0124,1646169472,52.547 00,0007,0010,0991.8,-01.2,066,0109,1646169772,52.563 00,0011,0015,0992.0,-00.9,067,0139,1646170072,52.704 00,0009,0012,0991.7,-00.8,067,0105,1646170372,52.708 00,0011,0015,0992.0,-00.6,067,0108,1646170672,52.693 00,0008,0011,0992.0,-00.6,067,0115,1646170972,52.714 00,0009,0012,0992.0,-00.5,067,0105,1646171272,52.702 00,0010,0013,0991.8,-00.4,067,0114,1646171572,52.667 00,0009,0012,0991.7,-00.4,067,0114,1646171872,52.672 00,0009,0012,0991.7,-00.5,067,0104,1646172172,52.695 00,0010,0013,0991.8,-00.7,067,0110,1646172472,52.682 00,0011,0015,0991.5,-00.8,067,0114,1646172772,52.671 00,0010,0013,0991.9,-01.0,068,0096,1646173072,52.683 00,0008,0011,0992.1,-00.6,067,0106,1646173372,52.705 00,0010,0013,0991.7,-00.8,066,0126,1646173672,52.839 00,0009,0012,0991.7,-00.9,067,0126,1646173972,52.822 00,0010,0013,0991.6,-01.6,068,0110,1646174272,52.835 00,0008,0011,0991.4,-01.8,068,0093,1646174572,52.866 00,0009,0012,0991.5,-01.1,068,0110,1646174872,52.863 00,0009,0012,0991.7,-00.9,067,0100,1646175172,52.864 00,0011,0015,0991.7,-01.2,068,0118,1646175472,52.822 00,0006,0008,0991.6,-01.9,069,0119,1646175772,52.818 00,0007,0010,0991.7,-01.7,068,0114,1646176072,52.825 00,0008,0011,0991.7,-02.0,069,0117,1646176372,52.828 00,0007,0010,0991.5,-02.5,070,0118,1646176672,52.835 00,0008,0011,0991.4,-02.6,070,0107,1646176972,52.865 00,0008,0011,0991.5,-02.6,070,0117,1646177273,53.019 00,0008,0011,0991.7,-02.8,071,0113,1646177572,52.99 00,0007,0010,0991.5,-02.7,071,0097,1646177873,53.005 00,0006,0008,0991.1,-02.9,071,0106,1646178172,52.982 00,0006,0008,0991.5,-03.2,071,0120,1646178473,53.026 00,0007,0010,0991.4,-02.9,071,0127,1646178772,52.99 00,0007,0010,0991.4,-03.0,071,0119,1646179073,53.032 00,0009,0012,0991.0,-03.0,071,0095,1646179373,53.02 00,0007,0010,0991.2,-03.0,072,0113,1646179972,52.991 00,0007,0010,0990.9,-03.1,071,0118,1646180272,52.986 00,0006,0008,0991.1,-02.8,070,0106,1646180573,53.024 00,0007,0010,0991.0,-02.6,070,0116,1646180873,53.177 00,0007,0010,0990.9,-02.6,069,0129,1646181173,53.13 00,0008,0011,0990.8,-02.8,069,0095,1646181473,53.167 00,0009,0012,0990.5,-03.0,069,0123,1646181773,53.135 00,0007,0010,0990.5,-03.0,069,0114,1646182073,53.131 00,0007,0010,0990.5,-03.5,070,0128,1646182373,53.141 00,0009,0012,0990.3,-03.2,070,0109,1646182673,53.139 00,0008,0011,0990.8,-02.9,069,0113,1646182973,53.159 00,0009,0012,0990.6,-02.9,069,0104,1646183273,53.151 00,0008,0011,0990.5,-02.9,069,0114,1646183573,53.139 00,0007,0010,0990.3,-03.1,069,0132,1646183873,53.156 00,0011,0015,0990.1,-02.8,068,0126,1646184173,53.18 00,0009,0012,0990.4,-02.6,068,0118,1646184473,53.309 00,0008,0011,0990.2,-02.4,067,0115,1646184773,53.315 00,0007,0010,0990.0,-03.0,070,0127,1646185073,53.302 00,0008,0011,0990.0,-02.8,070,0107,1646185373,53.301 00,0007,0010,0990.0,-02.6,069,0102,1646185673,53.285 00,0007,0010,0990.1,-03.2,069,0116,1646185973,53.323 00,0010,0013,0989.9,-02.7,069,0107,1646186273,53.309 00,0008,0011,0990.0,-02.8,069,0090,1646186573,53.294 00,0008,0011,0989.9,-03.0,069,0122,1646186873,53.29 00,0008,0011,0989.7,-02.9,068,0111,1646187173,53.325 00,0006,0008,0989.8,-02.6,069,0122,1646187473,53.298 00,0006,0008,0989.8,-03.0,069,0116,1646187773,53.332 00,0007,0010,0989.7,-03.0,069,0093,1646188073,53.451 00,0007,0010,0989.4,-03.0,069,0118,1646188373,53.439 00,0007,0010,0989.4,-03.2,070,0113,1646188673,53.448 00,0008,0011,0989.6,-02.6,071,0115,1646188973,53.43 00,0006,0008,0989.5,-02.5,068,0103,1646189273,53.477 00,0009,0012,0989.7,-03.0,069,0101,1646189573,53.464 00,0007,0010,0989.3,-03.1,069,0131,1646189873,53.44 00,0007,0010,0989.4,-03.2,069,0086,1646190173,53.43 00,0008,0011,0989.3,-03.5,069,0116,1646190473,53.437 00,0006,0008,0989.5,-03.3,068,0116,1646190773,53.429 00,0010,0013,0989.5,-03.3,068,0122,1646191073,53.454 00,0007,0010,0989.2,-04.1,070,0103,1646191373,53.498 00,0008,0011,0989.1,-04.2,070,0115,1646191673,53.595 00,0007,0010,0989.0,-04.0,071,0106,1646191973,53.622 00,0007,0010,0988.8,-04.5,071,0128,1646192273,53.596 00,0007,0010,0988.8,-04.6,072,0124,1646192573,53.614 00,0006,0008,0988.9,-04.1,071,0105,1646192873,53.625 00,0007,0010,0989.1,-04.2,069,0111,1646193173,53.626 00,0007,0010,0989.0,-04.4,070,0128,1646193473,53.579 00,0007,0010,0989.1,-03.8,069,0119,1646193773,53.58 00,0005,0007,0989.1,-03.9,069,0098,1646194073,53.612 00,0008,0011,0989.1,-03.8,068,0112,1646194373,53.639 00,0009,0012,0989.2,-04.0,070,0114,1646194673,53.621 00,0009,0012,0989.4,-04.1,070,0114,1646194973,53.622 00,0009,0012,0989.0,-04.2,069,0118,1646195273,53.781 00,0007,0010,0989.3,-04.4,068,0103,1646195573,53.777 00,0007,0010,0989.1,-04.3,068,0118,1646195873,53.791 00,0008,0011,0989.1,-04.9,070,0116,1646196173,53.765 00,0008,0011,0989.0,-04.5,069,0108,1646196473,53.758 00,0006,0008,0988.9,-04.6,069,0111,1646196773,53.803 00,0012,0016,0989.1,-04.1,069,0121,1646197073,53.759 00,0017,0023,0989.1,-04.1,068,0114,1646197373,53.768 00,0017,0023,0989.0,-04.3,069,0133,1646197673,53.746 00,0018,0024,0988.8,-03.9,069,0104,1646197973,53.785 00,0013,0017,0989.1,-04.0,068,0110,1646198273,53.769 00,0015,0021,0989.0,-04.0,069,0134,1646198573,53.802 00,0017,0023,0989.2,-03.8,069,0104,1646198873,53.94 00,0015,0021,0989.2,-03.8,069,0118,1646199173,53.91 00,0014,0018,0989.0,-03.9,069,0120,1646199473,53.93 00,0016,0022,0989.6,-03.7,069,0119,1646199773,53.949 00,0015,0021,0989.4,-02.7,069,0129,1646200073,53.946 00,0013,0017,0989.5,-02.3,068,0114,1646200373,53.946 00,0014,0018,0989.5,-02.1,068,0114,1646200673,53.927 00,0013,0017,0989.6,-01.7,068,0105,1646200973,53.905 00,0013,0017,0989.9,-01.5,067,0111,1646201273,53.893 00,0012,0016,0989.6,-01.4,067,0124,1646201573,53.901 00,0013,0017,0989.8,-01.0,066,0110,1646201873,53.907 00,0013,0017,0990.0,-00.9,067,0124,1646202173,53.95 00,0012,0016,0989.7,-01.0,067,0105,1646202474,54.052 00,0013,0017,0990.0,-01.1,067,0087,1646202774,54.088 00,0015,0021,0989.9,-00.6,067,0136,1646203074,54.039 00,0014,0018,0989.7,-00.2,066,0125,1646203374,54.056 00,0051,0069,0990.2,-00.1,065,0102,1646203674,54.048 00,0018,0024,0990.1,+00.3,067,0119,1646203974,54.078 00,0011,0015,0990.1,+00.4,066,0104,1646204274,54.058 00,0010,0013,0990.0,+00.5,065,0124,1646204574,54.059 00,0010,0013,0990.0,+00.7,065,0127,1646204874,54.051 00,0009,0012,0990.2,+01.0,064,0133,1646205174,54.036 00,0010,0013,0990.1,+00.6,065,0115,1646205474,54.055 00,0011,0015,0990.2,+00.7,063,0122,1646205774,54.072 00,0008,0011,0990.0,+00.3,064,0119,1646206074,54.192 00,0008,0011,0989.7,+00.7,066,0124,1646206374,54.19 00,0009,0012,0990.0,+00.5,067,0114,1646206674,54.211 00,0010,0013,0989.8,+00.4,064,0137,1646206974,54.225 00,0012,0016,0989.7,+00.8,066,0140,1646207274,54.202 00,0009,0012,0989.7,+00.8,064,0092,1646207574,54.22 00,0010,0013,0989.8,+01.1,065,0121,1646207874,54.168 00,0012,0016,0989.6,+01.6,066,0129,1646208174,54.181 00,0012,0016,0989.6,+02.1,066,0139,1646208474,54.205 00,0009,0012,0989.7,+01.7,062,0116,1646208774,54.193 00,0011,0015,0989.3,+01.8,061,0124,1646209074,54.196 00,0008,0011,0989.2,+02.3,060,0120,1646209374,54.189 00,0008,0011,0988.9,+02.5,060,0121,1646209674,54.345 00,0010,0013,0989.1,+02.5,059,0105,1646209974,54.358 00,0009,0012,0989.2,+02.6,057,0103,1646210274,54.301 00,0008,0011,0989.1,+02.8,057,0118,1646210574,54.335 00,0009,0012,0989.0,+02.8,058,0130,1646210874,54.3 00,0012,0016,0988.9,+03.0,058,0103,1646211174,54.295 00,0010,0013,0988.9,+03.3,057,0105,1646211474,54.303 00,0008,0011,0988.9,+03.3,058,0116,1646211774,54.3 00,0011,0015,0988.5,+03.7,056,0098,1646212074,54.326 00,0008,0011,0988.8,+03.7,054,0119,1646212374,54.323 00,0008,0011,0988.6,+03.7,054,0121,1646212674,54.323 00,0008,0011,0988.8,+04.2,054,0099,1646212974,54.353 00,0009,0012,0988.6,+04.0,054,0119,1646213274,54.474 00,0010,0013,0988.7,+04.4,053,0113,1646213574,54.444 00,0008,0011,0988.4,+04.2,052,0107,1646213874,54.427 00,0008,0011,0988.2,+04.5,052,0105,1646214174,54.432 00,0006,0008,0988.4,+04.3,051,0123,1646214474,54.439 00,0007,0010,0988.0,+04.4,053,0122,1646214774,54.444 00,0006,0008,0988.2,+04.2,052,0114,1646215074,54.431 00,0006,0008,0988.3,+04.5,051,0120,1646215374,54.449 00,0006,0008,0988.1,+04.4,052,0123,1646215674,54.46 00,0008,0011,0987.7,+04.7,053,0113,1646215974,54.464 00,0008,0011,0987.6,+05.2,054,0120,1646216274,54.442 00,0007,0010,0987.8,+05.0,051,0126,1646216574,54.429 00,0006,0008,0987.3,+05.2,052,0108,1646216874,54.571 00,0009,0012,0987.3,+05.1,052,0114,1646217174,54.585 00,0007,0010,0987.3,+05.0,050,0127,1646217474,54.584 00,0007,0010,0987.3,+05.0,051,0118,1646217774,54.591 00,0005,0007,0987.3,+05.5,052,0109,1646218074,54.592 00,0007,0010,0987.3,+05.0,049,0114,1646218374,54.575 00,0010,0013,0987.7,+05.3,050,0115,1646218674,54.588 00,0007,0010,0987.6,+05.8,049,0117,1646218974,54.542 00,0003,0005,0987.5,+05.3,047,0116,1646219274,54.541 00,0006,0008,0987.5,+05.2,048,0110,1646219574,54.571 00,0005,0007,0987.0,+05.4,047,0119,1646219874,54.56 00,0005,0007,0987.1,+05.5,050,0101,1646220174,54.604 00,0009,0012,0987.1,+05.4,048,0126,1646220474,54.691 00,0005,0007,0986.6,+05.5,049,0108,1646220774,54.707 00,0007,0010,0987.0,+05.3,048,0087,1646221074,54.689 00,0009,0012,0986.9,+06.0,050,0107,1646221374,54.701 00,0007,0010,0986.6,+06.0,048,0116,1646221974,54.709 00,0006,0008,0986.5,+05.8,048,0128,1646222274,54.708 00,0007,0010,0986.7,+05.8,048,0114,1646222574,54.684 00,0007,0010,0986.5,+05.9,049,0111,1646222874,54.692 00,0006,0008,0986.4,+06.2,052,0097,1646223174,54.66 00,0007,0010,0986.2,+06.3,047,0110,1646223474,54.673 00,0009,0012,0986.3,+05.8,049,0126,1646223774,54.696 00,0007,0010,0986.4,+06.2,050,0104,1646224074,54.804 00,0009,0012,0986.2,+05.8,048,0126,1646224374,54.795 00,0015,0021,0986.2,+06.4,048,0117,1646224674,54.815 00,0007,0010,0986.4,+06.5,047,0119,1646224974,54.822 00,0008,0011,0986.6,+06.3,046,0128,1646225274,54.822 00,0007,0010,0986.6,+06.1,048,0142,1646225574,54.82 00,0007,0010,0986.5,+05.7,049,0116,1646225874,54.784 00,0009,0012,0986.5,+05.9,047,0111,1646226174,54.789 00,0010,0013,0986.2,+06.1,050,0102,1646226474,54.816 00,0010,0013,0986.6,+06.3,048,0122,1646226774,54.787 00,0007,0010,0986.4,+06.5,050,0113,1646227074,54.792 00,0011,0015,0986.7,+06.0,049,0129,1646227374,54.852 00,0007,0010,0986.3,+05.4,050,0122,1646227674,54.958 00,0010,0013,0986.4,+05.7,052,0109,1646227974,54.93 00,0007,0010,0986.5,+05.5,050,0106,1646228274,54.953 00,0007,0010,0986.6,+05.3,051,0126,1646228574,54.947 00,0010,0013,0986.5,+05.1,052,0130,1646228874,54.915 00,0007,0010,0986.5,+05.2,052,0128,1646229174,54.913 00,0008,0011,0986.2,+04.8,053,0111,1646229474,54.912 00,0009,0012,0986.4,+04.8,054,0111,1646229774,54.917 00,0007,0010,0986.2,+04.9,053,0114,1646230074,54.924 00,0008,0011,0986.1,+04.7,054,0123,1646230374,54.904 00,0009,0012,0986.0,+04.8,054,0085,1646230674,54.913 00,0007,0010,0985.8,+04.7,055,0101,1646230974,54.932 00,0007,0010,0985.7,+04.7,054,0123,1646231275,55.07 00,0011,0015,0986.0,+04.9,054,0105,1646231575,55.08 00,0015,0021,0985.8,+05.1,054,0114,1646231875,55.062 00,0007,0010,0985.6,+04.8,055,0126,1646232175,55.057 00,0010,0013,0985.8,+04.8,055,0111,1646232475,55.053 00,0008,0011,0985.7,+04.8,053,0110,1646232775,55.071 00,0007,0010,0985.5,+04.6,054,0118,1646233075,55.026 00,0008,0011,0985.4,+04.6,055,0133,1646233375,55.019 00,0014,0018,0985.2,+04.6,056,0102,1646233675,55.066 00,0008,0011,0985.1,+04.5,056,0094,1646233975,55.043 00,0008,0011,0985.4,+04.3,055,0118,1646234275,55.039 00,0010,0013,0985.4,+04.7,054,0124,1646234575,55.036 00,0006,0008,0985.4,+05.4,053,0109,1646234875,55.198 00,0008,0011,0985.4,+04.4,057,0114,1646235175,55.158 00,0009,0012,0985.3,+04.2,058,0094,1646235475,55.19 00,0008,0011,0985.4,+04.0,059,0128,1646235775,55.181 00,0013,0017,0985.2,+04.0,061,0119,1646236075,55.178 00,0019,0026,0985.3,+04.0,061,0120,1646236375,55.174 00,0014,0018,0985.4,+03.7,062,0128,1646236675,55.171 00,0012,0016,0985.1,+03.6,062,0104,1646236975,55.197 00,0017,0023,0985.3,+03.6,061,0106,1646237275,55.158 00,0012,0016,0985.2,+03.4,062,0115,1646237575,55.148 00,0012,0016,0985.5,+03.2,063,0128,1646237875,55.156 00,0014,0018,0985.5,+02.9,064,0119,1646238175,55.194 00,0008,0011,0985.2,+03.0,064,0138,1646238475,55.314 00,0010,0013,0985.3,+03.2,063,0111,1646238775,55.287 00,0014,0018,0985.2,+03.1,064,0124,1646239075,55.285 00,0016,0022,0985.0,+03.1,064,0143,1646239375,55.322 00,0010,0013,0984.8,+02.7,065,0124,1646239675,55.289 00,0008,0011,0985.0,+02.7,062,0097,1646240275,55.299 00,0008,0011,0985.1,+02.6,062,0109,1646240575,55.316 00,0010,0013,0984.9,+02.7,062,0099,1646240875,55.269 00,0007,0010,0984.9,+02.8,062,0093,1646241175,55.281 00,0010,0013,0984.7,+02.6,062,0116,1646241475,55.277 00,0009,0012,0984.8,+02.4,062,0118,1646241775,55.321 00,0009,0012,0984.9,+02.3,062,0098,1646242075,55.437 00,0008,0011,0984.6,+02.2,062,0120,1646242375,55.418 00,0008,0011,0984.3,+02.1,062,0124,1646242675,55.433 00,0009,0012,0984.3,+01.8,063,0105,1646242975,55.414 00,0008,0011,0984.3,+02.0,062,0114,1646243275,55.41 00,0008,0011,0984.4,+01.9,062,0116,1646243575,55.444 00,0010,0013,0984.4,+01.8,061,0108,1646243875,55.428 00,0010,0013,0984.3,+02.0,060,0113,1646244175,55.414 00,0009,0012,0984.3,+02.1,060,0117,1646244475,55.418 00,0007,0010,0984.2,+02.1,060,0114,1646244775,55.399 00,0008,0011,0984.3,+02.0,060,0118,1646245075,55.411 00,0008,0011,0984.3,+01.9,060,0113,1646245375,55.41 00,0008,0011,0984.2,+01.9,061,0106,1646245675,55.546 00,0009,0012,0984.3,+01.9,061,0100,1646245975,55.539 00,0006,0008,0984.3,+01.9,061,0123,1646246275,55.536 00,0009,0012,0984.3,+02.0,060,0121,1646246575,55.55 00,0007,0010,0984.6,+01.9,061,0116,1646246875,55.574 00,0008,0011,0984.3,+01.9,061,0121,1646247175,55.522 00,0008,0011,0984.7,+02.0,061,0121,1646247475,55.565 00,0014,0018,0984.5,+01.9,061,0119,1646247775,55.548 00,0013,0017,0984.7,+01.6,062,0132,1646248075,55.536 00,0011,0015,0984.7,+00.9,063,0116,1646248375,55.543 00,0012,0016,0984.4,+01.0,063,0111,1646248675,55.536 00,0014,0018,0984.8,+01.3,063,0108,1646248975,55.586 00,0010,0013,0984.8,+01.3,063,0120,1646249275,55.668 00,0008,0011,0984.5,+01.5,062,0109,1646249575,55.705 00,0009,0012,0984.8,+01.3,062,0112,1646249875,55.712 00,0007,0010,0984.6,+01.6,062,0103,1646250175,55.686 00,0008,0011,0984.6,+01.5,062,0119,1646250475,55.68 00,0008,0011,0984.6,+01.5,062,0119,1646250775,55.665 00,0008,0011,0984.9,+01.3,062,0114,1646251075,55.694 00,0009,0012,0984.7,+01.0,063,0114,1646251375,55.655 00,0009,0012,0984.8,+00.9,063,0116,1646251675,55.641 00,0010,0013,0984.8,+01.3,063,0122,1646251975,55.698 00,0008,0011,0984.5,+01.0,064,0130,1646252275,55.674 00,0011,0015,0984.5,+01.0,064,0108,1646252575,55.69 00,0008,0011,0984.3,+01.3,062,0132,1646252875,55.835 00,0010,0013,0984.3,+01.4,063,0133,1646253175,55.825 00,0011,0015,0984.8,+01.6,062,0110,1646253475,55.804 00,0008,0011,0984.3,+01.8,062,0103,1646253775,55.83 00,0008,0011,0984.5,+01.9,062,0124,1646254075,55.782 00,0009,0012,0984.4,+01.9,061,0116,1646254375,55.816 00,0009,0012,0984.4,+01.8,061,0136,1646254675,55.797 00,0011,0015,0984.1,+01.7,062,0116,1646254975,55.787 00,0009,0012,0984.2,+01.6,062,0140,1646255275,55.815 00,0008,0011,0984.2,+01.7,061,0126,1646255575,55.811 00,0009,0012,0984.4,+01.7,061,0117,1646255875,55.801 00,0010,0013,0984.2,+01.7,062,0113,1646256175,55.84 00,0011,0015,0984.3,+01.7,062,0121,1646256475,55.965 00,0009,0012,0983.9,+01.9,061,0133,1646256775,55.93 00,0019,0026,0983.9,+01.8,062,0108,1646257075,55.922 00,0010,0013,0983.8,+01.9,061,0124,1646257375,55.933 00,0010,0013,0984.0,+02.1,060,0104,1646257675,55.95 00,0010,0013,0984.1,+02.0,061,0126,1646257975,55.963 00,0008,0011,0983.6,+01.8,063,0111,1646258275,55.959 00,0009,0012,0983.9,+01.9,061,0106,1646258575,55.926 00,0013,0017,0983.6,+01.6,062,0122,1646258875,55.92 00,0010,0013,0983.7,+01.6,063,0102,1646259175,55.917 00,0009,0012,0983.4,+01.4,064,0127,1646259475,55.939 00,0009,0012,0983.4,+01.3,064,0135,1646259775,55.979 00,0010,0013,0983.3,+01.2,064,0130,1646260076,56.063 00,0010,0013,0983.2,+01.2,064,0111,1646260376,56.092 00,0010,0013,0983.2,+01.1,064,0121,1646260676,56.062 00,0010,0013,0983.6,+01.1,063,0125,1646260976,56.085 00,0011,0015,0983.2,+00.2,066,0109,1646261276,56.088 00,0011,0015,0983.2,+00.2,067,0111,1646261576,56.097 00,0011,0015,0983.4,-00.1,068,0099,1646261876,56.064 00,0009,0012,0982.9,-00.4,069,0119,1646262176,56.089 00,0012,0016,0983.0,-00.6,070,0119,1646262476,56.092 00,0012,0016,0982.9,-00.6,070,0115,1646262776,56.113 00,0012,0016,0983.1,-00.3,070,0135,1646263076,56.105 00,0015,0021,0982.9,-00.1,069,0128,1646263376,56.125 00,0013,0017,0982.7,+00.1,068,0128,1646263676,56.247 00,0012,0016,0982.7,+00.3,067,0094,1646263976,56.239 00,0013,0017,0982.7,+00.4,067,0122,1646264276,56.226 00,0014,0018,0982.9,+00.4,067,0140,1646264576,56.212 00,0012,0016,0983.1,+00.5,067,0104,1646264876,56.247 00,0014,0018,0983.1,+00.6,067,0104,1646265176,56.217 00,0017,0023,0982.8,+00.7,066,0120,1646265476,56.196 00,0020,0027,0982.8,+00.6,066,0115,1646265776,56.245 00,0015,0021,0982.9,+00.7,066,0132,1646266076,56.246 00,0018,0024,0982.9,+00.7,066,0131,1646266376,56.246 00,0015,0021,0983.0,+00.5,066,0119,1646266676,56.223 00,0014,0018,0982.8,+00.3,066,0125,1646266976,56.22 00,0016,0022,0982.8,+00.2,067,0103,1646267276,56.387 00,0013,0017,0982.9,+00.5,066,0102,1646267576,56.406 00,0017,0023,0982.7,+00.7,065,0103,1646267876,56.391 00,0014,0018,0982.7,+00.5,066,0114,1646268176,56.373 00,0015,0021,0982.6,+00.6,066,0122,1646268476,56.356 00,0016,0022,0982.7,+00.7,065,0102,1646268776,56.392 00,0014,0018,0982.9,+00.8,065,0102,1646269076,56.362 00,0018,0024,0982.9,+00.8,065,0111,1646269376,56.367 00,0015,0021,0982.7,+00.7,066,0119,1646269676,56.362 00,0015,0021,0982.8,+00.8,066,0127,1646269976,56.375 00,0016,0022,0982.9,+00.8,066,0122,1646270276,56.364 00,0016,0022,0982.7,+00.7,067,0118,1646270576,56.362 00,0019,0026,0982.5,+00.9,067,0105,1646270876,56.486 00,0014,0018,0982.8,+00.9,066,0131,1646271176,56.5 00,0018,0024,0982.6,+00.9,067,0112,1646271476,56.481 00,0025,0034,0982.9,+00.9,067,0112,1646271776,56.479 00,0023,0031,0983.0,+00.9,067,0121,1646272076,56.524 00,0020,0027,0982.7,+00.7,068,0116,1646272376,56.515 00,0016,0022,0982.7,+00.3,069,0105,1646272676,56.504 00,0024,0032,0982.5,+00.2,069,0100,1646272976,56.522 00,0022,0029,0982.6,+00.3,069,0107,1646273276,56.506 00,0024,0032,0982.6,+00.5,068,0108,1646273576,56.503 00,0016,0022,0982.6,+00.5,068,0103,1646273876,56.517 00,0018,0024,0982.6,+00.3,069,0100,1646274176,56.559 00,0017,0023,0982.6,+00.3,069,0117,1646274476,56.668 00,0018,0024,0982.5,+00.3,069,0121,1646274776,56.623 00,0019,0026,0982.6,+00.3,069,0134,1646275076,56.665 00,0020,0027,0982.6,+00.2,070,0112,1646275376,56.649 00,0020,0027,0982.4,+00.1,070,0109,1646275676,56.638 00,0020,0027,0982.9,+00.0,070,0118,1646275976,56.637 00,0020,0027,0982.6,-00.1,070,0110,1646276276,56.662 00,0021,0028,0982.6,-00.3,072,0084,1646276576,56.667 00,0021,0028,0982.3,-00.2,071,0113,1646276876,56.655 00,0017,0023,0982.5,-00.1,071,0112,1646277176,56.63 00,0016,0022,0982.8,+00.3,070,0107,1646277476,56.64 00,0015,0021,0982.7,+00.5,069,0110,1646277776,56.66 00,0014,0018,0982.6,+00.6,069,0111,1646278076,56.786 00,0012,0016,0982.6,+01.0,068,0124,1646278376,56.803 00,0014,0018,0983.0,+01.2,067,0101,1646278676,56.781 00,0012,0016,0982.8,+01.3,066,0112,1646278976,56.802 00,0012,0016,0982.8,+01.3,066,0130,1646279276,56.793 00,0012,0016,0982.6,+01.3,065,0115,1646279576,56.784 00,0011,0015,0982.7,+01.2,065,0125,1646279876,56.801 00,0010,0013,0982.8,+01.1,065,0118,1646280176,56.809 00,0010,0013,0982.8,+00.4,067,0111,1646280476,56.769 00,0015,0021,0982.6,-00.0,069,0124,1646280776,56.79 00,0010,0013,0982.7,-00.4,070,0099,1646281076,56.795 00,0013,0017,0982.8,-00.7,071,0101,1646281376,56.803 00,0017,0023,0982.3,-00.9,072,0111,1646281676,56.931 00,0015,0021,0982.3,-00.8,073,0122,1646281976,56.955 00,0017,0023,0982.8,-00.6,072,0107,1646282276,56.955 00,0017,0023,0982.4,-00.8,073,0122,1646282576,56.924 00,0018,0024,0982.3,-00.8,073,0115,1646282876,56.941 00,0016,0022,0982.8,-00.6,073,0116,1646283176,56.92 00,0018,0024,0982.7,-00.3,072,0110,1646283476,56.943 00,0017,0023,0982.7,-00.3,072,0139,1646283776,56.923 00,0015,0021,0982.6,-00.2,071,0120,1646284076,56.937 00,0014,0018,0982.7,+00.2,070,0113,1646284376,56.934 00,0014,0018,0983.0,+00.6,068,0128,1646284676,56.936 00,0016,0022,0982.9,+00.7,067,0122,1646284976,56.966 00,0014,0018,0982.9,+00.8,067,0111,1646285277,57.066 00,0015,0021,0983.0,+00.8,068,0108,1646285577,57.087 00,0014,0018,0983.1,+00.9,067,0121,1646285877,57.094 00,0015,0021,0983.0,+01.1,066,0099,1646286177,57.053 00,0012,0016,0983.0,+01.1,067,0113,1646286477,57.089 00,0010,0013,0983.3,+01.4,065,0121,1646286777,57.055 00,0020,0027,0983.3,+01.5,067,0118,1646287077,57.076 00,0018,0024,0983.3,+01.6,067,0116,1646287377,57.081 00,0016,0022,0983.5,+01.8,067,0104,1646287677,57.064 00,0017,0023,0983.5,+02.1,066,0123,1646287977,57.077 00,0013,0017,0983.4,+02.2,064,0119,1646288277,57.072 00,0017,0023,0983.5,+02.4,062,0116,1646288577,57.088 00,0015,0021,0983.7,+02.5,062,0114,1646288877,57.183 00,0019,0026,0983.7,+02.4,062,0121,1646289177,57.192 00,0017,0023,0983.8,+02.5,063,0108,1646289477,57.23 00,0016,0022,0983.6,+02.6,063,0129,1646289777,57.221 00,0018,0024,0983.4,+02.4,062,0105,1646290077,57.194 00,0018,0024,0983.7,+02.8,063,0106,1646290377,57.202 00,0015,0021,0983.7,+02.7,063,0099,1646290677,57.214 00,0019,0026,0983.7,+02.7,062,0121,1646290977,57.22 00,0021,0028,0983.6,+02.7,062,0109,1646291277,57.192 00,0017,0023,0983.7,+03.2,063,0105,1646291577,57.183 00,0019,0026,0983.9,+03.4,063,0128,1646291877,57.186 00,0020,0027,0983.8,+03.3,061,0136,1646292177,57.197 00,0019,0026,0983.7,+03.5,060,0117,1646292477,57.306 00,0020,0027,0984.1,+03.4,060,0111,1646292777,57.345 00,0017,0023,0984.1,+03.7,060,0136,1646293077,57.311 00,0018,0024,0984.0,+03.6,060,0118,1646293377,57.325 00,0019,0026,0983.8,+03.8,059,0126,1646293677,57.334 00,0020,0027,0984.3,+04.1,057,0122,1646293977,57.325 00,0019,0026,0984.0,+03.9,058,0125,1646294277,57.338 00,0019,0026,0983.9,+04.3,057,0112,1646294577,57.33 00,0020,0027,0984.3,+04.2,057,0129,1646294877,57.318 00,0020,0027,0984.0,+04.6,057,0107,1646295177,57.324 00,0020,0027,0984.0,+04.4,056,0110,1646295477,57.322 00,0022,0029,0984.0,+04.5,058,0104,1646295777,57.338 00,0019,0026,0983.9,+04.7,055,0126,1646296077,57.469 00,0018,0024,0984.2,+04.9,057,0126,1646296377,57.467 00,0019,0026,0983.8,+05.0,058,0114,1646296677,57.476 00,0018,0024,0983.9,+05.1,054,0121,1646296977,57.486 00,0019,0026,0984.1,+05.1,056,0124,1646297277,57.474 00,0022,0029,0984.2,+05.1,057,0124,1646297577,57.472 00,0023,0031,0984.1,+05.3,055,0118,1646297877,57.469 00,0029,0039,0984.0,+05.4,054,0125,1646298177,57.439 00,0022,0029,0984.1,+05.4,054,0118,1646298477,57.45 00,0020,0027,0984.0,+05.4,053,0111,1646298777,57.473 00,0021,0028,0984.4,+05.7,052,0120,1646299077,57.443 00,0015,0021,0984.3,+05.8,052,0108,1646299377,57.457 00,0018,0024,0984.2,+05.9,052,0118,1646299677,57.598 00,0017,0023,0984.3,+05.9,049,0112,1646299977,57.572 00,0020,0027,0984.2,+05.7,051,0133,1646300277,57.584 00,0018,0024,0984.4,+06.0,049,0103,1646300577,57.576 00,0016,0022,0984.2,+05.7,053,0137,1646300877,57.585 00,0015,0021,0984.4,+05.8,048,0117,1646301177,57.544 00,0015,0021,0984.5,+06.0,048,0120,1646301477,57.555 00,0014,0018,0984.1,+06.2,049,0115,1646301777,57.572 00,0016,0022,0984.4,+06.6,049,0110,1646302077,57.567 00,0015,0021,0984.2,+06.9,049,0113,1646302377,57.535 00,0015,0021,0984.2,+06.6,050,0112,1646302677,57.551 00,0015,0021,0984.3,+06.8,051,0112,1646302977,57.581 00,0016,0022,0984.0,+07.2,050,0123,1646303277,57.672 00,0015,0021,0984.0,+07.0,050,0109,1646303577,57.725 00,0016,0022,0984.2,+06.8,050,0115,1646303877,57.687 00,0016,0022,0984.0,+06.9,049,0112,1646304177,57.675 00,0015,0021,0984.0,+06.6,050,0108,1646304477,57.688 00,0015,0021,0984.1,+06.9,048,0113,1646304777,57.667 00,0017,0023,0984.0,+06.7,048,0110,1646305077,57.688 00,0013,0017,0983.8,+07.0,048,0105,1646305377,57.648 00,0016,0022,0983.8,+07.0,047,0107,1646305677,57.658 00,0013,0017,0983.7,+07.4,047,0116,1646305977,57.679 00,0012,0016,0984.0,+07.0,047,0129,1646306277,57.686 00,0012,0016,0983.8,+07.7,045,0126,1646306577,57.706 00,0013,0017,0983.7,+07.2,047,0111,1646306877,57.812 00,0013,0017,0984.0,+07.4,044,0111,1646307177,57.832 00,0014,0018,0983.8,+07.7,044,0110,1646307477,57.799 00,0012,0016,0983.7,+07.3,043,0103,1646307777,57.818 00,0013,0017,0984.1,+08.0,044,0128,1646308077,57.804 00,0014,0018,0984.1,+08.2,046,0121,1646308377,57.839 00,0011,0015,0983.7,+07.6,043,0115,1646308677,57.826 00,0011,0015,0983.8,+08.1,046,0116,1646308977,57.814 00,0013,0017,0983.8,+07.1,048,0107,1646309277,57.789 00,0023,0031,0984.0,+07.2,049,0116,1646309577,57.802 00,0014,0018,0984.0,+07.1,049,0113,1646309877,57.801 00,0015,0021,0983.9,+06.7,048,0132,1646310177,57.798 00,0011,0015,0984.1,+06.8,050,0135,1646310477,57.938 00,0012,0016,0983.8,+06.9,049,0116,1646310777,57.931 00,0013,0017,0983.8,+07.0,048,0121,1646311077,57.928 00,0016,0022,0983.7,+06.4,053,0124,1646311377,57.921 00,0014,0018,0983.6,+06.2,053,0107,1646311677,57.94 00,0014,0018,0983.9,+06.7,052,0130,1646311977,57.955 00,0013,0017,0983.6,+06.6,051,0098,1646312277,57.924 00,0015,0021,0983.6,+07.1,048,0108,1646312577,57.912 00,0015,0021,0984.0,+06.9,049,0119,1646312877,57.927 00,0010,0013,0983.6,+06.7,050,0122,1646313177,57.921 00,0014,0018,0983.8,+06.9,051,0108,1646313477,57.908 00,0009,0012,0983.3,+06.1,052,0112,1646313777,57.948 00,0010,0013,0984.2,+05.9,057,0130,1646314078,58.06 00,0011,0015,0983.8,+05.6,059,0117,1646314378,58.073 00,0012,0016,0983.8,+05.4,060,0114,1646314678,58.045 00,0009,0012,0983.7,+05.3,060,0101,1646314978,58.06 00,0010,0013,0983.8,+05.6,058,0115,1646315278,58.067 00,0009,0012,0984.0,+06.0,056,0101,1646315578,58.035 00,0007,0010,0983.7,+06.3,052,0122,1646315878,58.035 00,0006,0008,0983.6,+06.4,052,0101,1646316178,58.02 00,0010,0013,0983.6,+06.3,054,0126,1646316478,58.029 00,0011,0015,0983.8,+06.5,053,0108,1646316778,58.014 00,0016,0022,0984.0,+06.5,054,0110,1646317078,58.031 00,0009,0012,0983.7,+06.4,053,0104,1646317378,58.045 00,0010,0013,0983.9,+06.3,052,0101,1646317678,58.154 00,0010,0013,0983.8,+06.2,053,0117,1646317978,58.164 00,0012,0016,0984.0,+06.1,054,0115,1646318278,58.174 00,0011,0015,0984.0,+06.1,054,0122,1646318578,58.18 00,0011,0015,0984.1,+06.2,056,0115,1646318878,58.185 00,0011,0015,0984.0,+06.1,056,0132,1646319178,58.168 00,0011,0015,0984.2,+06.2,055,0116,1646319478,58.151 00,0011,0015,0984.2,+05.9,057,0096,1646319778,58.155 00,0012,0016,0983.8,+06.0,056,0118,1646320078,58.165 00,0013,0017,0984.1,+06.0,056,0114,1646320378,58.164 00,0013,0017,0984.2,+05.9,056,0105,1646320678,58.15 00,0013,0017,0983.8,+06.0,056,0110,1646320978,58.169 00,0012,0016,0983.9,+06.1,053,0098,1646321278,58.28 00,0012,0016,0984.1,+06.0,055,0106,1646321578,58.268 00,0011,0015,0984.0,+06.0,054,0117,1646321878,58.281 00,0011,0015,0984.1,+06.2,053,0139,1646322178,58.289 00,0012,0016,0984.4,+06.0,053,0116,1646322478,58.263 00,0012,0016,0984.4,+06.0,052,0119,1646322778,58.267 00,0015,0021,0984.2,+06.0,053,0117,1646323078,58.266 00,0011,0015,0984.2,+05.9,053,0115,1646323378,58.287 00,0017,0023,0984.3,+05.8,055,0105,1646323678,58.229 00,0013,0017,0984.3,+05.7,055,0141,1646323978,58.269 00,0012,0016,0984.4,+05.8,055,0116,1646324278,58.247 00,0011,0015,0984.6,+05.8,053,0097,1646324578,58.271 00,0011,0015,0984.4,+05.9,053,0120,1646324878,58.378 00,0012,0016,0984.4,+05.9,052,0117,1646325178,58.411 00,0012,0016,0984.7,+05.7,054,0105,1646325478,58.383 00,0013,0017,0984.4,+05.6,054,0108,1646325778,58.369 00,0012,0016,0984.5,+05.6,054,0104,1646326078,58.401 00,0016,0022,0984.6,+05.6,054,0104,1646326378,58.407 00,0013,0017,0984.6,+05.6,055,0124,1646326678,58.354 00,0016,0022,0984.6,+05.3,056,0112,1646326978,58.347 00,0014,0018,0984.8,+05.2,057,0109,1646327278,58.367 00,0013,0017,0984.8,+05.2,057,0115,1646327578,58.379 00,0017,0023,0984.9,+05.1,058,0112,1646327878,58.377 00,0016,0022,0985.0,+05.1,058,0098,1646328178,58.376 00,0013,0017,0985.0,+04.9,058,0109,1646328478,58.536 00,0012,0016,0984.9,+04.8,059,0122,1646328778,58.515 00,0016,0022,0984.9,+04.8,060,0125,1646329078,58.533 00,0013,0017,0984.6,+04.7,059,0092,1646329378,58.486 00,0014,0018,0984.9,+04.6,061,0120,1646329678,58.469 00,0017,0023,0985.1,+04.2,063,0146,1646330278,58.506 00,0012,0016,0985.0,+04.4,061,0100,1646330578,58.502 00,0014,0018,0985.0,+04.4,061,0130,1646330878,58.516 00,0015,0021,0985.2,+04.5,060,0102,1646331178,58.48 00,0016,0022,0985.0,+04.3,061,0110,1646331478,58.489 00,0017,0023,0985.3,+04.7,058,0109,1646332078,58.645 00,0014,0018,0985.3,+04.7,058,0133,1646332378,58.652 00,0013,0017,0985.3,+04.7,058,0119,1646332678,58.652 00,0020,0027,0985.2,+04.7,058,0125,1646332978,58.622 00,0018,0024,0985.3,+04.7,057,0119,1646333278,58.597 00,0014,0018,0985.2,+04.3,060,0106,1646333578,58.621 00,0019,0026,0985.0,+04.5,059,0118,1646333878,58.612 00,0017,0023,0985.3,+04.3,059,0125,1646334178,58.631 00,0017,0023,0985.3,+04.3,060,0126,1646334478,58.601 00,0016,0022,0985.6,+04.3,059,0114,1646334778,58.61 00,0016,0022,0985.3,+04.4,059,0102,1646335078,58.623 00,0018,0024,0985.2,+04.5,058,0112,1646335378,58.659 00,0019,0026,0985.1,+04.5,058,0126,1646335678,58.759 00,0017,0023,0985.3,+04.5,058,0100,1646335978,58.789 00,0019,0026,0985.5,+04.4,059,0137,1646336278,58.747 00,0016,0022,0985.3,+04.1,060,0102,1646336578,58.769 00,0018,0024,0985.4,+04.2,060,0103,1646336878,58.761 00,0017,0023,0985.6,+04.0,061,0104,1646337178,58.755 00,0015,0021,0985.3,+03.9,061,0120,1646337478,58.755 00,0018,0024,0985.3,+04.2,060,0123,1646337778,58.739 00,0018,0024,0985.4,+04.1,061,0124,1646338078,58.723 00,0015,0021,0985.4,+04.1,061,0122,1646338378,58.713 00,0017,0023,0985.4,+03.8,063,0130,1646338678,58.799 00,0018,0024,0985.5,+03.6,064,0094,1646338978,58.778 00,0016,0022,0985.4,+03.7,063,0107,1646339278,58.873 00,0023,0031,0985.4,+03.5,064,0122,1646339578,58.854 00,0018,0024,0985.2,+03.5,063,0107,1646339878,58.872 00,0020,0027,0985.4,+03.7,063,0124,1646340178,58.877 00,0018,0024,0985.3,+03.5,064,0105,1646340478,58.892 00,0022,0029,0985.4,+03.6,063,0103,1646340778,58.856 00,0020,0027,0985.3,+03.7,062,0115,1646341078,58.886 00,0019,0026,0985.1,+03.8,062,0115,1646341378,58.862 00,0022,0029,0985.2,+03.8,061,0094,1646341678,58.877 00,0021,0028,0985.3,+03.8,062,0137,1646341978,58.862 00,0022,0029,0985.3,+03.8,063,0126,1646342278,58.855 00,0024,0032,0985.4,+03.8,063,0109,1646342578,58.874 00,0020,0027,0985.1,+03.8,063,0104,1646342879,59.018 00,0021,0028,0985.4,+04.1,062,0129,1646343178,58.993 00,0021,0028,0985.4,+03.9,062,0091,1646343478,58.995 00,0018,0024,0985.4,+03.9,062,0125,1646343779,59.029 00,0017,0023,0985.2,+03.9,061,0122,1646344078,58.986 00,0019,0026,0985.3,+03.1,065,0120,1646344378,58.981 00,0019,0026,0985.1,+03.5,063,0106,1646344678,58.991 00,0019,0026,0985.3,+03.5,065,0130,1646344978,58.997 00,0018,0024,0985.0,+03.9,063,0125,1646345278,58.967 00,0018,0024,0985.1,+03.5,064,0127,1646345578,58.998 00,0018,0024,0985.1,+03.4,065,0097,1646345878,58.985 00,0018,0024,0985.3,+03.8,065,0102,1646346179,59.015 00,0020,0027,0985.2,+03.6,064,0114,1646346479,59.136 00,0019,0026,0985.3,+03.5,063,0115,1646346779,59.154 00,0017,0023,0984.9,+02.9,066,0111,1646347079,59.137 00,0017,0023,0984.9,+03.3,065,0119,1646347379,59.099 00,0021,0028,0985.0,+02.9,066,0125,1646347679,59.124 00,0019,0026,0984.9,+03.1,065,0112,1646347979,59.101 00,0020,0027,0985.1,+03.2,065,0120,1646348279,59.127 00,0015,0021,0985.1,+03.3,064,0103,1646348579,59.121 00,0019,0026,0985.1,+03.3,064,0102,1646348879,59.096 00,0019,0026,0985.0,+03.1,065,0127,1646349179,59.115 00,0022,0029,0985.0,+02.8,066,0119,1646349479,59.097 00,0016,0022,0985.1,+03.0,066,0115,1646349779,59.151 00,0017,0023,0985.1,+03.2,064,0122,1646350079,59.227 00,0016,0022,0985.1,+03.3,064,0109,1646350379,59.251 00,0016,0022,0985.0,+03.3,063,0117,1646350679,59.259 00,0014,0018,0985.0,+03.1,064,0132,1646350979,59.221 00,0016,0022,0985.1,+03.2,065,0105,1646351279,59.229 00,0014,0018,0985.2,+03.1,066,0116,1646351579,59.224 00,0023,0031,0985.0,+03.1,064,0119,1646351879,59.244 00,0014,0018,0984.9,+03.0,064,0107,1646352179,59.229 00,0017,0023,0985.1,+03.1,064,0141,1646352479,59.23 00,0014,0018,0984.9,+03.0,066,0093,1646352779,59.234 00,0012,0016,0985.1,+03.1,066,0122,1646353079,59.232 00,0021,0028,0985.0,+03.2,063,0097,1646353379,59.276 00,0023,0031,0984.8,+03.2,064,0130,1646353679,59.388 00,0019,0026,0984.8,+03.3,065,0103,1646353979,59.387 00,0019,0026,0985.2,+03.2,065,0109,1646354279,59.368 00,0021,0028,0984.8,+03.4,064,0115,1646354579,59.371 00,0019,0026,0985.0,+03.4,063,0133,1646354879,59.376 00,0015,0021,0984.8,+03.4,064,0127,1646355179,59.377 00,0016,0022,0984.8,+03.3,064,0113,1646355479,59.4 00,0016,0022,0984.7,+03.2,063,0122,1646355779,59.328 00,0018,0024,0984.8,+03.0,066,0116,1646356079,59.363 00,0016,0022,0984.7,+03.3,066,0105,1646356379,59.345 00,0018,0024,0984.9,+02.6,066,0120,1646356679,59.353 00,0016,0022,0984.7,+03.1,065,0123,1646356979,59.397 00,0015,0021,0984.5,+03.2,066,0105,1646357279,59.469 00,0017,0023,0984.5,+03.1,064,0133,1646357579,59.477 00,0015,0021,0984.9,+03.3,064,0132,1646357879,59.487 00,0015,0021,0984.7,+03.4,062,0124,1646358179,59.502 00,0020,0027,0984.7,+03.3,064,0114,1646358479,59.513 00,0020,0027,0984.5,+03.4,062,0120,1646358779,59.465 00,0017,0023,0984.6,+03.4,062,0129,1646359079,59.474 00,0017,0023,0984.7,+03.3,063,0132,1646359379,59.453 00,0016,0022,0984.3,+03.5,061,0109,1646359679,59.458 00,0017,0023,0984.3,+03.5,063,0110,1646359979,59.488 00,0016,0022,0984.4,+03.4,062,0122,1646360279,59.458 00,0021,0028,0984.3,+03.4,061,0118,1646360579,59.464 00,0019,0026,0984.3,+03.5,062,0130,1646360879,59.603 00,0022,0029,0984.4,+03.5,062,0111,1646361179,59.588 00,0014,0018,0984.5,+03.4,062,0108,1646361479,59.585 00,0018,0024,0984.5,+03.3,063,0105,1646361779,59.599 00,0016,0022,0984.3,+03.4,062,0103,1646362079,59.606 00,0016,0022,0984.3,+03.5,062,0107,1646362379,59.597 00,0019,0026,0984.2,+03.2,062,0106,1646362679,59.608 00,0017,0023,0984.0,+03.7,060,0113,1646362979,59.568 00,0018,0024,0984.1,+03.4,061,0132,1646363279,59.627 00,0015,0021,0984.3,+03.5,062,0123,1646363579,59.576 00,0018,0024,0984.5,+03.2,062,0122,1646363879,59.592 00,0021,0028,0984.3,+03.3,062,0102,1646364179,59.647 00,0020,0027,0984.6,+03.6,061,0122,1646364479,59.749 00,0021,0028,0984.3,+03.7,061,0138,1646364779,59.725 00,0025,0034,0984.4,+03.5,061,0123,1646365079,59.753 00,0024,0032,0984.4,+03.6,062,0116,1646365379,59.706 00,0024,0032,0984.5,+03.6,062,0120,1646365679,59.7 00,0023,0031,0984.6,+03.6,061,0115,1646365979,59.715 00,0024,0032,0984.8,+03.7,062,0115,1646366279,59.746 00,0026,0036,0984.8,+03.3,062,0105,1646366579,59.736 00,0030,0042,0984.5,+03.5,063,0110,1646366879,59.698 00,0022,0029,0984.7,+03.3,063,0111,1646367179,59.706 00,0024,0032,0984.5,+03.2,064,0112,1646367479,59.711 00,0021,0028,0984.4,+03.4,063,0119,1646367779,59.717 00,0021,0028,0984.5,+03.3,063,0107,1646368079,59.844 00,0022,0029,0984.5,+03.3,063,0112,1646368379,59.847 00,0024,0032,0984.5,+03.3,063,0108,1646368679,59.849 00,0025,0034,0984.6,+03.3,063,0115,1646368979,59.862 00,0017,0023,0984.2,+03.5,060,0116,1646369279,59.852 00,0019,0026,0984.5,+03.5,060,0104,1646369579,59.836 00,0018,0024,0984.5,+03.5,060,0108,1646369879,59.869 00,0016,0022,0984.6,+03.6,060,0101,1646370179,59.821 00,0021,0028,0984.7,+03.7,060,0117,1646370479,59.846 00,0016,0022,0984.7,+03.6,060,0116,1646370779,59.864 00,0020,0027,0984.4,+03.5,060,0105,1646371079,59.839 00,0016,0022,0984.8,+03.7,059,0113,1646371379,59.862 00,0013,0017,0984.4,+03.7,060,0111,1646371679,59.991 00,0013,0017,0984.7,+03.7,060,0101,1646371979,59.977 00,0012,0016,0984.7,+03.7,061,0111,1646372280,0.003 00,0034,0047,0984.6,+03.9,060,0121,1646372579,59.957 00,0038,0052,0984.6,+03.9,060,0115,1646372879,59.98 00,0025,0034,0984.9,+04.1,060,0120,1646373179,59.932 00,0024,0032,0984.9,+04.2,060,0107,1646373479,59.975 00,0024,0032,0984.7,+04.0,061,0119,1646373779,59.933 00,0017,0023,0984.7,+04.3,061,0118,1646374079,59.937 00,0026,0036,0984.8,+04.3,060,0109,1646374379,59.963 00,0021,0028,0985.0,+04.2,061,0114,1646374679,59.962 00,0016,0022,0984.8,+04.3,061,0113,1646374979,59.955 00,0019,0026,0985.1,+04.5,061,0104,1646375280,0.123 00,0015,0021,0984.9,+04.5,061,0111,1646375580,0.068 00,0016,0022,0985.2,+04.6,061,0118,1646375880,0.092 00,0014,0018,0985.0,+05.0,060,0111,1646376180,0.075 00,0013,0017,0985.0,+05.1,060,0120,1646376480,0.065 00,0014,0018,0985.0,+05.2,060,0096,1646376780,0.091 00,0013,0017,0985.2,+05.3,060,0115,1646377080,0.1 00,0014,0018,0985.1,+05.4,059,0109,1646377380,0.062 00,0015,0021,0985.4,+05.7,060,0112,1646377680,0.085 00,0016,0022,0985.5,+05.7,060,0108,1646377980,0.079 00,0018,0024,0985.4,+06.1,059,0131,1646378280,0.085 00,0013,0017,0985.3,+06.2,059,0111,1646378580,0.098 00,0022,0029,0985.3,+06.3,058,0095,1646378880,0.21 00,0014,0018,0985.3,+06.4,058,0121,1646379180,0.211 00,0019,0026,0985.2,+06.3,059,0117,1646379480,0.206 00,0014,0018,0985.3,+07.0,057,0114,1646379780,0.196 00,0016,0022,0985.5,+06.9,057,0118,1646380080,0.219 00,0016,0022,0985.4,+06.9,058,0110,1646380380,0.246 00,0015,0021,0985.4,+07.0,058,0121,1646380680,0.203 00,0012,0016,0985.6,+07.2,057,0126,1646380980,0.219 00,0016,0022,0985.3,+07.7,056,0111,1646381280,0.208 00,0014,0018,0985.5,+07.3,056,0099,1646381580,0.208 00,0011,0015,0985.3,+07.4,057,0109,1646381880,0.194 00,0014,0018,0985.2,+07.4,057,0110,1646382180,0.185 00,0012,0016,0985.3,+07.4,057,0121,1646382480,0.355 00,0013,0017,0985.4,+07.3,057,0130,1646382780,0.344 00,0025,0034,0985.5,+07.7,058,0104,1646383083,3.639 00,0014,0018,0985.6,+07.7,057,0100,1646383380,0.329 00,0015,0021,0985.4,+07.9,057,0115,1646383680,0.308 00,0015,0021,0985.5,+08.4,056,0106,1646383980,0.3 00,0018,0024,0985.4,+08.5,055,0128,1646384280,0.304 00,0011,0015,0985.3,+08.5,054,0114,1646384580,0.308 00,0014,0018,0985.5,+09.1,053,0115,1646384880,0.314 00,0016,0022,0985.3,+09.4,052,0096,1646385180,0.314 00,0016,0022,0985.3,+09.5,051,0110,1646385480,0.291 00,0015,0021,0985.4,+09.8,053,0118,1646385780,0.335 00,0016,0022,0985.4,+10.0,053,0115,1646386080,0.449 00,0015,0021,0985.4,+10.2,055,0125,1646386380,0.431 00,0015,0021,0985.7,+10.2,054,0107,1646386680,0.419 00,0017,0023,0985.5,+09.6,053,0118,1646386980,0.441 00,0023,0031,0985.5,+09.6,051,0110,1646387280,0.516 00,0013,0017,0985.0,+09.5,053,0117,1646387580,0.39 00,0015,0021,0985.1,+09.8,055,0125,1646387880,0.426 00,0019,0026,0985.1,+09.8,055,0107,1646388180,0.405 00,0021,0028,0985.2,+10.0,055,0124,1646388480,0.417 00,0014,0018,0985.3,+09.6,055,0129,1646388780,0.433 00,0012,0016,0985.3,+09.9,050,0111,1646389080,0.396 00,0012,0016,0985.2,+09.8,052,0140,1646389380,0.456 00,0014,0018,0984.9,+09.7,052,0120,1646389680,0.531 00,0011,0015,0985.4,+09.9,049,0126,1646389980,0.539 00,0009,0012,0985.1,+09.7,049,0132,1646390280,0.531 00,0029,0039,0985.2,+09.8,051,0120,1646390580,0.524 00,0009,0012,0985.1,+09.7,044,0092,1646390880,0.539 00,0007,0010,0985.1,+09.7,041,0109,1646391180,0.518 00,0005,0007,0985.0,+09.6,043,0143,1646391480,0.539 00,0007,0010,0985.1,+09.5,044,0103,1646391780,0.517 00,0008,0011,0984.9,+09.6,045,0122,1646392080,0.496 00,0009,0012,0984.8,+09.6,045,0112,1646392380,0.499 00,0011,0015,0984.8,+09.6,045,0128,1646392680,0.489 00,0008,0011,0984.8,+09.5,045,0096,1646392980,0.526 00,0006,0008,0984.9,+09.4,045,0136,1646393280,0.667 00,0007,0010,0984.6,+09.4,045,0133,1646393580,0.656 00,0007,0010,0984.7,+09.4,045,0113,1646393880,0.628 00,0008,0011,0984.7,+09.5,045,0119,1646394180,0.643 00,0008,0011,0984.9,+09.7,044,0118,1646394480,0.645 00,0008,0011,0984.5,+10.2,045,0114,1646394780,0.615 00,0009,0012,0984.5,+10.6,044,0114,1646395080,0.66 00,0007,0010,0984.5,+10.8,043,0123,1646395380,0.628 00,0009,0012,0984.7,+10.7,043,0119,1646395680,0.621 00,0007,0010,0984.3,+11.0,045,0105,1646395980,0.611 00,0009,0012,0984.5,+11.0,044,0126,1646396280,0.62 00,0008,0011,0984.3,+11.3,043,0125,1646396580,0.683 00,0011,0015,0984.3,+11.3,043,0119,1646396880,0.739 00,0007,0010,0984.4,+11.2,041,0105,1646397180,0.762 00,0007,0010,0984.2,+11.1,040,0114,1646397480,0.743 00,0009,0012,0984.3,+11.7,039,0105,1646397780,0.72 00,0008,0011,0984.4,+11.3,040,0111,1646398080,0.772 00,0009,0012,0984.1,+11.3,041,0098,1646398380,0.824 00,0008,0011,0984.0,+10.7,040,0109,1646398680,0.735 00,0007,0010,0984.5,+11.7,040,0110,1646398983,3.771 00,0008,0011,0984.1,+11.2,041,0113,1646399280,0.711 00,0008,0011,0984.2,+10.7,040,0120,1646399580,0.721 00,0009,0012,0984.4,+10.9,041,0107,1646399880,0.716 00,0007,0010,0984.4,+11.3,040,0107,1646400180,0.728 00,0010,0013,0984.4,+11.7,038,0120,1646400480,0.888 00,0006,0008,0984.5,+11.8,037,0145,1646400780,0.873 00,0007,0010,0984.2,+11.6,037,0117,1646401080,0.844 00,0010,0013,0984.1,+11.9,037,0093,1646401380,0.826 00,0009,0012,0984.3,+12.6,036,0118,1646401680,0.825 00,0006,0008,0984.1,+12.6,037,0126,1646401980,0.862 00,0009,0012,0984.3,+11.7,039,0108,1646402280,0.83 00,0008,0011,0984.3,+11.2,037,0144,1646402580,0.809 00,0009,0012,0984.3,+11.9,036,0116,1646402881,1.02 00,0006,0008,0984.5,+12.1,035,0086,1646403180,0.802 00,0006,0008,0984.1,+11.1,034,0090,1646403480,0.807 00,0007,0010,0984.1,+11.6,035,0103,1646403780,0.827 00,0009,0012,0984.0,+11.0,036,0125,1646404080,0.953 00,0010,0013,0984.1,+11.1,035,0119,1646404380,0.975 00,0007,0010,0984.0,+11.5,036,0101,1646404680,0.952 00,0008,0011,0984.5,+12.4,034,0104,1646404980,0.938 00,0008,0011,0984.5,+12.4,033,0105,1646405280,0.97 00,0005,0007,0984.0,+12.4,032,0113,1646405580,0.95 00,0009,0012,0984.2,+13.0,032,0110,1646405880,0.91 00,0009,0012,0984.1,+12.4,034,0133,1646406180,0.928 00,0007,0010,0984.2,+12.4,035,0116,1646406480,0.899 00,0014,0018,0984.0,+12.6,035,0089,1646406780,0.909 00,0009,0012,0984.5,+12.3,036,0143,1646407080,0.915 00,0008,0011,0984.4,+12.8,036,0100,1646407380,0.948 00,0008,0011,0984.1,+12.1,038,0110,1646407681,1.031 00,0008,0011,0984.3,+12.6,037,0131,1646407981,1.056 00,0008,0011,0984.3,+11.9,038,0108,1646408281,1.059 00,0011,0015,0984.6,+10.9,041,0123,1646408581,1.054 00,0011,0015,0984.5,+10.1,043,0123,1646408881,1.037 00,0012,0016,0984.3,+09.7,044,0111,1646409181,1.022 00,0010,0013,0984.2,+09.4,045,0111,1646409481,1.011 00,0010,0013,0984.4,+08.6,047,0101,1646409781,1.014 00,0008,0011,0984.5,+07.7,049,0112,1646410081,1.009 00,0009,0012,0984.3,+08.0,049,0114,1646410381,1.014 00,0009,0012,0984.2,+07.6,050,0120,1646410681,1.01 00,0009,0012,0984.2,+07.2,050,0107,1646410981,1.01 00,0011,0015,0984.6,+07.4,050,0123,1646411281,1.153 00,0017,0023,0984.3,+07.3,051,0119,1646411581,1.174 00,0017,0023,0984.3,+06.8,052,0105,1646411881,1.148 00,0015,0021,0984.6,+06.8,051,0121,1646412181,1.131 00,0022,0029,0984.5,+06.2,053,0120,1646412481,1.157 00,0018,0024,0984.5,+06.5,052,0116,1646412781,1.116 00,0014,0018,0984.6,+06.0,053,0113,1646413081,1.113 00,0013,0017,0984.9,+06.8,052,0128,1646413381,1.096 00,0012,0016,0984.8,+06.9,052,0106,1646413681,1.118 00,0013,0017,0984.6,+07.0,052,0125,1646413981,1.106 00,0018,0024,0984.9,+06.9,052,0118,1646414281,1.129 00,0013,0017,0984.5,+06.7,053,0111,1646414581,1.131 00,0016,0022,0984.6,+06.4,054,0131,1646414881,1.258 00,0019,0026,0984.7,+06.3,054,0126,1646415181,1.244 00,0018,0024,0984.8,+06.3,055,0111,1646415481,1.28 00,0018,0024,0984.7,+06.1,055,0104,1646415781,1.255 00,0018,0024,0984.8,+06.5,055,0111,1646416081,1.257 00,0018,0024,0984.9,+06.4,056,0124,1646416381,1.236 00,0020,0027,0984.7,+06.1,057,0099,1646416681,1.259 00,0022,0029,0984.9,+06.4,057,0107,1646416981,1.235 00,0040,0054,0985.1,+05.9,058,0138,1646417281,1.235 00,0048,0065,0985.2,+06.3,058,0118,1646417581,1.226 00,0047,0064,0984.9,+05.8,058,0130,1646417881,1.227 00,0029,0039,0984.8,+06.0,058,0124,1646418181,1.265 00,0029,0039,0985.0,+04.8,060,0126,1646418481,1.383 00,0025,0034,0984.9,+04.8,060,0109,1646418781,1.368 00,0027,0037,0985.0,+05.1,060,0118,1646419081,1.371 00,0024,0032,0984.8,+05.4,058,0113,1646419381,1.335 00,0020,0027,0984.9,+05.2,060,0117,1646419681,1.354 00,0023,0031,0984.9,+05.2,059,0141,1646419981,1.367 00,0024,0032,0984.6,+03.9,063,0109,1646420281,1.357 00,0020,0027,0985.0,+05.1,060,0130,1646420581,1.348 00,0024,0032,0984.7,+03.7,064,0135,1646420881,1.375 00,0020,0027,0985.1,+03.9,064,0103,1646421181,1.35 00,0016,0022,0985.1,+04.2,064,0135,1646421481,1.354 00,0019,0026,0985.2,+04.2,062,0128,1646421781,1.353 00,0017,0023,0984.8,+03.3,064,0123,1646422081,1.475 00,0016,0022,0985.1,+03.5,063,0115,1646422381,1.472 00,0023,0031,0984.9,+03.7,063,0112,1646422681,1.483 00,0015,0021,0984.8,+03.0,065,0120,1646423281,1.5 00,0017,0023,0984.8,+03.7,064,0113,1646423581,1.509 00,0016,0022,0984.6,+03.6,064,0108,1646423881,1.466 00,0017,0023,0984.6,+03.3,064,0127,1646424181,1.489 00,0016,0022,0984.8,+02.7,066,0119,1646424481,1.467 00,0016,0022,0985.2,+03.5,063,0121,1646424781,1.472 00,0015,0021,0984.7,+03.3,064,0128,1646425081,1.465 00,0016,0022,0984.9,+02.8,065,0128,1646425381,1.506 00,0021,0028,0984.8,+03.3,064,0120,1646425681,1.599 00,0018,0024,0985.2,+03.5,063,0124,1646425981,1.581 00,0018,0024,0985.2,+03.1,065,0127,1646426281,1.606 00,0015,0021,0985.1,+03.1,066,0124,1646426581,1.568 00,0018,0024,0985.2,+03.5,065,0122,1646426881,1.596 00,0014,0018,0985.1,+03.7,065,0112,1646427181,1.607 00,0017,0023,0984.8,+03.8,064,0140,1646427481,1.613 00,0015,0021,0985.1,+03.4,066,0111,1646427781,1.606 00,0014,0018,0984.7,+02.3,068,0113,1646428081,1.616 00,0016,0022,0984.8,+03.2,066,0111,1646428381,1.599 00,0020,0027,0984.9,+03.4,066,0117,1646428681,1.581 00,0018,0024,0984.7,+03.5,065,0109,1646428981,1.637 00,0016,0022,0984.9,+03.2,067,0124,1646429281,1.718 00,0015,0021,0985.1,+03.1,067,0102,1646429581,1.756 00,0014,0018,0984.7,+02.8,067,0100,1646429881,1.708 00,0015,0021,0984.8,+02.6,068,0130,1646430181,1.755 00,0013,0017,0984.9,+02.4,067,0111,1646430481,1.723 00,0017,0023,0984.8,+02.6,068,0109,1646430781,1.741 00,0015,0021,0984.7,+02.5,067,0122,1646431081,1.718 00,0019,0026,0984.9,+02.7,068,0125,1646431381,1.737 00,0023,0031,0984.7,+02.5,068,0108,1646431681,1.726 00,0017,0023,0984.8,+02.9,067,0121,1646431981,1.749 00,0015,0021,0984.7,+02.6,068,0132,1646432281,1.721 00,0014,0018,0984.9,+02.6,067,0123,1646432581,1.794 00,0019,0026,0984.6,+01.8,070,0104,1646432881,1.878 00,0016,0022,0984.5,+01.4,070,0109,1646433181,1.852 00,0014,0018,0984.7,+00.9,071,0113,1646433481,1.843 00,0015,0021,0984.7,+01.0,073,0136,1646433781,1.857 00,0011,0015,0985.1,+02.4,069,0117,1646434081,1.867 00,0014,0018,0985.0,+02.4,069,0107,1646434381,1.867 00,0012,0016,0985.1,+02.5,067,0116,1646434681,1.831 00,0013,0017,0984.9,+02.3,068,0124,1646434981,1.857 00,0012,0016,0984.8,+02.5,068,0106,1646435281,1.872 00,0012,0016,0984.9,+02.2,068,0103,1646435581,1.87 00,0012,0016,0984.8,+02.2,068,0094,1646435881,1.846 00,0015,0021,0984.8,+02.3,067,0113,1646436181,1.85 00,0014,0018,0985.0,+02.2,067,0112,1646436481,1.993 00,0015,0021,0984.8,+01.8,070,0109,1646436782,2.006 00,0014,0018,0985.1,+02.2,068,0109,1646437082,2.002 00,0013,0017,0984.9,+02.0,068,0104,1646437382,2.005 00,0017,0023,0984.6,+01.0,070,0093,1646437681,1.987 00,0014,0018,0984.8,+00.6,073,0110,1646437981,1.998 00,0013,0017,0984.9,+00.9,072,0104,1646438281,1.976 00,0013,0017,0985.0,+01.7,068,0120,1646438581,1.957 00,0013,0017,0984.8,+01.6,069,0132,1646438881,1.986 00,0021,0028,0984.7,+02.0,068,0134,1646439181,1.972 00,0019,0026,0984.8,+02.0,068,0115,1646439481,1.981 00,0012,0016,0984.8,+02.5,066,0114,1646439782,2.016 00,0012,0016,0984.8,+01.9,068,0115,1646440082,2.109 00,0012,0016,0984.8,+02.1,068,0110,1646440382,2.117 00,0015,0021,0984.6,+02.2,068,0103,1646440682,2.133 00,0009,0012,0984.6,+02.5,067,0116,1646440982,2.154 00,0011,0015,0984.6,+02.6,067,0129,1646441282,2.103 00,0013,0017,0984.6,+02.6,067,0110,1646441582,2.098 00,0011,0015,0984.9,+02.6,067,0102,1646441882,2.118 00,0010,0013,0984.9,+02.7,067,0117,1646442182,2.116 00,0009,0012,0984.6,+02.8,066,0112,1646442482,2.109 00,0008,0011,0984.9,+02.7,067,0134,1646442782,2.129 00,0010,0013,0984.5,+02.5,068,0118,1646443082,2.112 00,0011,0015,0984.7,+02.6,067,0121,1646443382,2.145 00,0013,0017,0984.6,+02.5,068,0094,1646443682,2.261 00,0011,0015,0984.4,+02.8,067,0127,1646443982,2.251 00,0011,0015,0984.3,+02.6,067,0088,1646444282,2.225 00,0011,0015,0984.6,+02.5,067,0105,1646444582,2.224 00,0014,0018,0984.4,+01.9,070,0122,1646444882,2.264 00,0011,0015,0984.4,+01.8,070,0108,1646445182,2.21 00,0012,0016,0984.5,+01.9,069,0139,1646445482,2.245 00,0010,0013,0984.4,+01.2,072,0110,1646445782,2.227 00,0014,0018,0984.1,+01.3,073,0124,1646446082,2.241 00,0013,0017,0984.6,+01.9,071,0117,1646446382,2.246 00,0011,0015,0984.4,+02.1,070,0122,1646446682,2.231 00,0010,0013,0984.5,+02.1,069,0128,1646446982,2.247 00,0010,0013,0984.6,+02.1,070,0114,1646447282,2.398 00,0012,0016,0984.6,+02.4,069,0107,1646447582,2.382 00,0010,0013,0985.2,+02.7,068,0112,1646447882,2.39 00,0014,0018,0984.8,+02.4,069,0122,1646448182,2.345 00,0014,0018,0984.9,+02.6,068,0126,1646448482,2.378 00,0014,0018,0984.8,+02.6,068,0119,1646448782,2.345 00,0012,0016,0984.9,+03.0,067,0116,1646449082,2.36 00,0013,0017,0985.0,+02.8,068,0113,1646449382,2.36 00,0015,0021,0985.2,+02.8,068,0125,1646449682,2.358 00,0014,0018,0985.0,+02.6,069,0105,1646449982,2.35 00,0012,0016,0985.0,+02.2,070,0115,1646450282,2.341 00,0011,0015,0985.2,+02.5,070,0110,1646450582,2.389 00,0015,0021,0985.1,+02.4,070,0120,1646450882,2.499 00,0010,0013,0984.8,+02.3,070,0133,1646451182,2.471 00,0013,0017,0985.1,+02.1,072,0113,1646451482,2.472 00,0011,0015,0985.1,+02.6,070,0095,1646451782,2.464 00,0012,0016,0985.1,+02.4,071,0106,1646452082,2.462 00,0011,0015,0984.9,+02.8,070,0120,1646452382,2.487 00,0012,0016,0985.3,+02.6,070,0115,1646452682,2.479 00,0011,0015,0985.0,+01.9,072,0120,1646452982,2.505 00,0012,0016,0985.1,+02.3,071,0105,1646453282,2.477 00,0011,0015,0984.9,+02.0,071,0104,1646453582,2.451 00,0013,0017,0984.9,+01.7,073,0112,1646453882,2.471 00,0012,0016,0984.9,+01.6,074,0133,1646454182,2.489 00,0017,0023,0985.1,+01.7,074,0116,1646454482,2.625 00,0015,0021,0985.4,+02.3,071,0119,1646454782,2.602 00,0014,0018,0985.3,+02.2,071,0138,1646455082,2.619 00,0014,0018,0985.2,+02.1,071,0136,1646455382,2.636 00,0017,0023,0985.4,+02.3,071,0141,1646455682,2.585 00,0016,0022,0985.2,+02.0,072,0122,1646455982,2.582 00,0020,0027,0985.3,+01.1,075,0114,1646456282,2.624 00,0018,0024,0985.3,+01.4,075,0110,1646456582,2.599 00,0017,0023,0985.3,+01.7,074,0124,1646456882,2.59 00,0018,0024,0985.6,+02.0,074,0127,1646457182,2.594 00,0018,0024,0985.3,+01.5,074,0119,1646457482,2.601 00,0017,0023,0985.1,+01.1,076,0137,1646457782,2.659 00,0016,0022,0985.3,+01.5,076,0129,1646458082,2.746 00,0019,0026,0985.6,+01.9,075,0129,1646458382,2.738 00,0017,0023,0985.7,+02.1,075,0112,1646458682,2.76 00,0024,0032,0985.5,+02.6,073,0104,1646458982,2.739 00,0021,0028,0985.9,+02.7,073,0117,1646459282,2.716 00,0020,0027,0985.6,+03.0,072,0135,1646459582,2.737 00,0025,0034,0985.8,+03.3,072,0107,1646459882,2.724 00,0026,0036,0986.0,+03.3,072,0111,1646460182,2.76 00,0025,0034,0986.1,+03.5,071,0130,1646460482,2.735 00,0022,0029,0986.1,+03.9,069,0103,1646460782,2.707 00,0021,0028,0986.4,+04.1,069,0111,1646461082,2.72 00,0022,0029,0986.3,+04.3,070,0141,1646461382,2.752 00,0024,0032,0986.2,+04.3,070,0126,1646461682,2.864 00,0021,0028,0986.1,+04.4,070,0112,1646461982,2.865 00,0017,0023,0986.2,+04.7,068,0109,1646462282,2.87 00,0016,0022,0986.6,+04.8,069,0110,1646462582,2.888 00,0018,0024,0986.6,+05.1,068,0114,1646462882,2.864 00,0017,0023,0986.4,+05.4,067,0128,1646463182,2.877 00,0019,0026,0986.7,+05.6,067,0103,1646463482,2.867 00,0019,0026,0986.7,+05.7,068,0117,1646463782,2.87 00,0023,0031,0986.8,+06.0,066,0109,1646464082,2.877 00,0026,0036,0986.5,+06.1,065,0119,1646464382,2.856 00,0031,0043,0986.6,+06.2,064,0121,1646464682,2.844 00,0027,0037,0986.8,+06.4,063,0118,1646464982,2.89 00,0033,0045,0986.6,+06.6,063,0097,1646465283,3 00,0025,0034,0986.8,+06.8,062,0097,1646465582,2.969 00,0027,0037,0986.8,+06.9,063,0112,1646465882,2.958 00,0030,0042,0987.0,+06.8,062,0122,1646466182,2.958 00,0023,0031,0986.7,+06.8,062,0119,1646466482,2.992 00,0025,0034,0986.9,+06.9,061,0122,1646466782,3 00,0029,0039,0987.0,+06.8,062,0123,1646467082,2.989 00,0031,0043,0987.1,+07.2,061,0109,1646467382,2.951 00,0021,0028,0987.3,+07.3,061,0110,1646467682,2.968 00,0025,0034,0987.2,+07.2,063,0099,1646467982,2.962 00,0023,0031,0987.0,+07.1,061,0129,1646468282,2.953 00,0022,0029,0987.1,+07.5,062,0124,1646468582,2.973 00,0029,0039,0987.0,+07.5,060,0153,1646468883,3.12 00,0025,0034,0987.1,+07.6,060,0118,1646469183,3.108 00,0024,0032,0987.0,+07.7,060,0142,1646469483,3.058 00,0025,0034,0987.1,+08.2,059,0121,1646469783,3.11 00,0026,0036,0987.1,+08.2,060,0108,1646470083,3.093 00,0020,0027,0987.2,+08.5,057,0114,1646470383,3.113 00,0023,0031,0987.3,+08.6,057,0098,1646470683,3.067 00,0021,0028,0987.1,+08.5,057,0108,1646470983,3.065 00,0025,0034,0987.1,+08.7,059,0101,1646471283,3.071 00,0022,0029,0987.1,+09.2,056,0110,1646471583,3.063 00,0022,0029,0987.3,+09.5,055,0120,1646471883,3.063 00,0022,0029,0987.1,+09.7,055,0123,1646472183,3.113 00,0017,0023,0987.2,+09.5,055,0129,1646472483,3.184 00,0019,0026,0986.9,+09.6,055,0125,1646472783,3.209 00,0019,0026,0987.1,+09.3,055,0115,1646473083,3.182 00,0014,0018,0987.2,+09.4,055,0118,1646473383,3.208 00,0028,0038,0987.3,+09.5,054,0092,1646473683,3.205 00,0018,0024,0987.3,+09.6,055,0132,1646473983,3.206 00,0014,0018,0987.3,+09.4,054,0147,1646474283,3.186 00,0022,0029,0987.6,+09.5,054,0122,1646474583,3.183 00,0014,0018,0987.3,+09.4,054,0114,1646474883,3.187 00,0015,0021,0987.5,+09.8,052,0118,1646475183,3.195 00,0023,0031,0987.3,+09.4,055,0131,1646475483,3.178 00,0022,0029,0987.2,+09.5,055,0143,1646475783,3.22 00,0021,0028,0986.9,+09.6,054,0116,1646476083,3.301 00,0021,0028,0987.1,+09.6,052,0104,1646476383,3.325 00,0022,0029,0987.1,+09.7,052,0132,1646476683,3.324 00,0017,0023,0987.1,+09.6,053,0106,1646476983,3.305 00,0019,0026,0987.1,+09.4,053,0112,1646477283,3.293 00,0015,0021,0986.9,+09.5,052,0121,1646477583,3.292 00,0014,0018,0986.8,+09.9,050,0132,1646477883,3.264 00,0013,0017,0986.9,+09.6,050,0116,1646478183,3.292 00,0014,0018,0987.1,+11.4,046,0130,1646478483,3.246 00,0016,0022,0987.0,+10.8,050,0104,1646478783,3.309 00,0013,0017,0986.9,+10.3,046,0136,1646479083,3.264 00,0015,0021,0986.6,+11.0,044,0105,1646479683,3.413 00,0010,0013,0986.6,+10.1,045,0150,1646479983,3.401 00,0014,0018,0986.8,+10.1,045,0115,1646480283,3.426 00,0013,0017,0986.5,+10.1,046,0140,1646480583,3.388 00,0017,0023,0986.8,+10.3,046,0097,1646480883,3.39 00,0025,0034,0986.7,+10.2,045,0110,1646481183,3.392 00,0013,0017,0986.8,+09.9,044,0123,1646481483,3.381 00,0046,0063,0986.3,+10.1,046,0108,1646481783,3.368 00,0021,0028,0986.3,+10.1,046,0104,1646482083,3.366 00,0026,0036,0986.4,+10.1,046,0109,1646482383,3.39 00,0019,0026,0986.3,+10.1,046,0108,1646482683,3.366 00,0016,0022,0986.3,+10.0,046,0117,1646482983,3.398 00,0015,0021,0986.6,+10.1,045,0115,1646483283,3.515 00,0014,0018,0986.4,+10.2,044,0121,1646483583,3.521 00,0016,0022,0986.5,+10.1,045,0107,1646483883,3.518 00,0021,0028,0986.4,+10.2,045,0116,1646484183,3.509 00,0029,0039,0986.4,+10.1,044,0106,1646484483,3.511 00,0027,0037,0986.5,+10.1,044,0115,1646484783,3.468 00,0041,0055,0986.4,+09.9,044,0110,1646485083,3.503 00,0025,0034,0986.4,+09.9,045,0127,1646485383,3.468 00,0029,0039,0986.1,+09.6,046,0123,1646485683,3.48 00,0013,0017,0986.1,+09.6,045,0121,1646485983,3.468 00,0041,0055,0986.4,+09.8,045,0112,1646486283,3.467 00,0014,0018,0986.1,+09.7,045,0132,1646486583,3.506 00,0016,0022,0985.9,+09.7,045,0115,1646486883,3.616 00,0017,0023,0986.1,+09.8,045,0107,1646487483,3.591 00,0014,0018,0986.5,+09.7,047,0096,1646487783,3.611 00,0015,0021,0986.2,+09.6,047,0131,1646488083,3.609 00,0016,0022,0986.2,+09.6,047,0124,1646488383,3.592 00,0017,0023,0986.2,+09.6,047,0092,1646488683,3.572 00,0015,0021,0986.1,+09.5,048,0119,1646488983,3.594 00,0016,0022,0986.2,+09.7,048,0106,1646489283,3.577 00,0015,0021,0986.0,+09.7,047,0125,1646489583,3.591 00,0015,0021,0985.9,+09.7,047,0125,1646489883,3.583 00,0018,0024,0986.3,+09.6,047,0098,1646490183,3.622 00,0015,0021,0985.9,+09.5,048,0106,1646490483,3.727 00,0017,0023,0986.0,+09.2,050,0119,1646490783,3.749 00,0015,0021,0986.0,+09.1,050,0109,1646491083,3.722 00,0016,0022,0985.9,+09.0,050,0132,1646491383,3.716 00,0015,0021,0986.0,+08.9,052,0107,1646491683,3.713 00,0017,0023,0985.6,+09.0,052,0109,1646491983,3.721 00,0012,0016,0986.1,+08.9,053,0109,1646492283,3.714 00,0016,0022,0986.0,+08.8,052,0120,1646492583,3.688 00,0020,0027,0985.8,+08.7,053,0103,1646492883,3.71 00,0023,0031,0985.7,+08.6,054,0120,1646493183,3.665 00,0019,0026,0985.9,+08.7,054,0108,1646493483,3.707 00,0017,0023,0985.9,+08.7,053,0114,1646493783,3.707 00,0035,0048,0985.9,+08.7,054,0113,1646494083,3.853 00,0023,0031,0985.9,+08.7,053,0089,1646494383,3.823 00,0016,0022,0985.9,+08.7,053,0102,1646494683,3.8 00,0017,0023,0986.0,+08.6,053,0126,1646494983,3.809 00,0025,0034,0986.1,+08.7,053,0106,1646495283,3.805 00,0024,0032,0986.2,+08.6,053,0118,1646495583,3.829 00,0032,0044,0986.3,+08.7,053,0129,1646495883,3.809 00,0023,0031,0986.3,+08.7,053,0096,1646496183,3.801 00,0020,0027,0986.2,+08.8,053,0120,1646496483,3.789 00,0024,0032,0986.1,+08.5,054,0098,1646496783,3.809 00,0024,0032,0986.2,+08.5,055,0136,1646497083,3.809 00,0028,0038,0986.1,+08.5,055,0104,1646497383,3.822 00,0031,0043,0986.2,+08.5,055,0112,1646497683,3.953 00,0034,0047,0986.4,+08.3,056,0117,1646497983,3.971 00,0040,0054,0986.6,+08.3,056,0116,1646498283,3.958 00,0047,0064,0986.4,+08.5,056,0111,1646498583,3.946 00,0046,0063,0986.4,+08.1,057,0116,1646498883,3.958 00,0027,0037,0986.8,+08.4,055,0127,1646499183,3.939 00,0023,0031,0986.5,+08.3,056,0108,1646499483,3.945 00,0024,0032,0986.5,+08.1,056,0122,1646499783,3.903 00,0028,0038,0986.8,+08.0,056,0102,1646500083,3.947 00,0022,0029,0986.5,+08.2,055,0104,1646500383,3.928 00,0028,0038,0986.7,+08.0,055,0098,1646500683,3.905 00,0022,0029,0986.4,+08.2,055,0112,1646500983,3.922 00,0015,0021,0986.4,+08.2,055,0112,1646501284,4.042 00,0019,0026,0986.7,+08.0,056,0109,1646501584,4.021 00,0016,0022,0986.4,+08.1,055,0137,1646501884,4.026 00,0014,0018,0986.3,+07.9,056,0119,1646502184,4.051 00,0015,0021,0986.3,+07.9,057,0119,1646502484,4.026 00,0017,0023,0986.7,+07.8,057,0125,1646502784,4.007 00,0016,0022,0986.5,+07.6,059,0110,1646503086,6.906 00,0017,0023,0986.6,+07.6,060,0114,1646503384,4.014 00,0017,0023,0986.7,+07.4,060,0126,1646503684,4.006 00,0014,0018,0986.7,+07.4,060,0121,1646503983,3.993 00,0018,0024,0986.6,+07.3,061,0117,1646504284,4.033 00,0019,0026,0986.6,+07.3,061,0103,1646504584,4.033 00,0017,0023,0986.6,+07.2,059,0137,1646504884,4.15 00,0017,0023,0986.8,+07.1,060,0114,1646505184,4.163 00,0013,0017,0987.1,+07.1,059,0127,1646505484,4.157 00,0014,0018,0986.8,+07.1,058,0104,1646505784,4.137 00,0014,0018,0987.0,+06.9,058,0117,1646506084,4.161 00,0014,0018,0987.2,+06.8,058,0117,1646506384,4.17 00,0014,0018,0987.0,+06.8,059,0118,1646506684,4.131 00,0014,0018,0986.7,+06.7,059,0108,1646506984,4.157 00,0025,0034,0986.6,+06.6,059,0119,1646507284,4.146 00,0015,0021,0986.8,+06.6,059,0102,1646507584,4.115 00,0012,0016,0986.6,+06.6,059,0119,1646507884,4.159 00,0018,0024,0987.0,+06.5,060,0105,1646508184,4.174 00,0016,0022,0987.0,+06.5,061,0118,1646508484,4.269 00,0016,0022,0987.1,+06.5,060,0099,1646508784,4.253 00,0016,0022,0987.1,+06.5,060,0115,1646509084,4.293 00,0014,0018,0986.9,+06.4,061,0119,1646509384,4.277 00,0058,0078,0987.1,+06.5,061,0126,1646509684,4.288 00,0016,0022,0987.0,+06.4,062,0112,1646509984,4.283 00,0014,0018,0986.9,+06.3,062,0098,1646510284,4.247 00,0014,0018,0986.9,+06.3,062,0119,1646510584,4.244 00,0017,0023,0987.2,+06.2,062,0137,1646510884,4.255 00,0015,0021,0987.0,+06.2,063,0107,1646511184,4.278 00,0015,0021,0986.8,+06.0,063,0131,1646511484,4.251 00,0016,0022,0986.9,+06.0,063,0123,1646511784,4.256 00,0013,0017,0986.8,+06.0,063,0117,1646512084,4.369 00,0019,0026,0986.9,+06.0,064,0121,1646512384,4.392 00,0017,0023,0986.9,+05.8,065,0100,1646512684,4.406 00,0013,0017,0986.8,+05.9,065,0094,1646512984,4.36 00,0018,0024,0986.8,+05.9,065,0107,1646513284,4.359 00,0017,0023,0987.1,+05.8,065,0113,1646513584,4.36 00,0022,0029,0987.0,+06.0,065,0103,1646513884,4.385 00,0027,0037,0986.8,+05.9,065,0121,1646514184,4.351 00,0025,0034,0986.9,+06.0,065,0121,1646514484,4.374 00,0020,0027,0986.8,+06.0,065,0114,1646514784,4.378 00,0017,0023,0987.0,+05.8,065,0120,1646515084,4.357 00,0015,0021,0987.0,+05.9,064,0097,1646515384,4.385 00,0015,0021,0987.1,+05.8,064,0115,1646515684,4.486 00,0014,0018,0987.1,+05.8,065,0117,1646515984,4.497 00,0032,0044,0987.1,+05.8,066,0107,1646516284,4.507 00,0015,0021,0986.9,+05.8,066,0115,1646516584,4.5 00,0017,0023,0987.1,+05.8,066,0123,1646516884,4.491 00,0015,0021,0987.0,+05.7,067,0118,1646517184,4.521 00,0015,0021,0987.0,+05.7,067,0091,1646517484,4.49 00,0017,0023,0986.8,+05.7,068,0122,1646517784,4.503 00,0017,0023,0986.9,+05.7,067,0111,1646518084,4.506 00,0021,0028,0987.1,+05.8,067,0118,1646518384,4.484 00,0017,0023,0986.8,+05.8,067,0115,1646518684,4.469 00,0019,0026,0986.9,+05.7,068,0097,1646518984,4.525 00,0015,0021,0986.5,+05.6,068,0088,1646519284,4.636 00,0023,0031,0986.9,+05.7,068,0122,1646519584,4.617 00,0018,0024,0986.6,+05.6,068,0088,1646519884,4.636 00,0016,0022,0986.7,+05.6,067,0143,1646520184,4.613 00,0013,0017,0986.6,+05.5,068,0122,1646520484,4.643 00,0016,0022,0986.8,+05.6,067,0097,1646520784,4.58 00,0015,0021,0986.4,+05.6,067,0119,1646521084,4.628 00,0014,0018,0986.4,+05.8,067,0110,1646521384,4.582 00,0016,0022,0986.5,+05.5,067,0116,1646521684,4.59 00,0016,0022,0986.5,+05.6,067,0107,1646521984,4.619 00,0015,0021,0986.5,+05.5,067,0125,1646522284,4.607 00,0017,0023,0986.3,+05.7,067,0128,1646522584,4.654 00,0017,0023,0986.6,+05.5,067,0106,1646522884,4.764 00,0014,0018,0986.4,+05.6,067,0130,1646523184,4.742 00,0031,0043,0986.4,+05.6,068,0139,1646523484,4.712 00,0015,0021,0986.4,+05.4,067,0122,1646523784,4.747 00,0017,0023,0986.4,+05.4,067,0114,1646524084,4.741 00,0016,0022,0986.4,+05.4,067,0110,1646524384,4.709 00,0017,0023,0986.4,+05.5,067,0118,1646524684,4.712 00,0015,0021,0986.4,+05.4,067,0120,1646524984,4.743 00,0018,0024,0986.4,+05.4,068,0131,1646525284,4.737 00,0016,0022,0986.6,+05.3,068,0117,1646525584,4.747 00,0017,0023,0986.4,+05.2,069,0104,1646525884,4.724 00,0018,0024,0986.6,+05.3,069,0131,1646526184,4.718 00,0021,0028,0986.3,+05.3,070,0115,1646526484,4.837 00,0016,0022,0986.4,+05.2,070,0120,1646526784,4.87 00,0017,0023,0986.3,+05.3,070,0102,1646527084,4.837 00,0017,0023,0986.5,+05.2,071,0113,1646527384,4.825 00,0014,0018,0986.6,+05.1,071,0128,1646527684,4.857 00,0016,0022,0986.5,+05.1,071,0102,1646527984,4.832 00,0016,0022,0986.4,+05.2,070,0108,1646528284,4.836 00,0016,0022,0986.1,+05.0,072,0102,1646528584,4.856 00,0015,0021,0986.2,+04.9,072,0116,1646528884,4.865 00,0017,0023,0986.4,+05.0,072,0107,1646529184,4.823 00,0017,0023,0986.0,+05.0,072,0130,1646529484,4.84 00,0017,0023,0986.3,+04.9,072,0110,1646529784,4.845 00,0019,0026,0986.2,+05.0,071,0112,1646530084,4.989 00,0016,0022,0986.1,+04.8,072,0106,1646530384,4.982 00,0015,0021,0986.0,+04.9,071,0130,1646530684,4.965 00,0017,0023,0986.1,+04.8,072,0108,1646530984,4.999 00,0017,0023,0985.8,+04.7,072,0128,1646531284,4.955 00,0016,0022,0986.0,+04.8,071,0104,1646531584,4.996 00,0017,0023,0986.1,+04.8,071,0124,1646531884,4.965 00,0017,0023,0985.9,+04.6,072,0101,1646532184,4.95 00,0015,0021,0985.8,+04.6,072,0119,1646532484,4.959 00,0015,0021,0986.1,+04.6,072,0102,1646532784,4.982 00,0018,0024,0985.8,+04.4,073,0127,1646533084,4.957 00,0019,0026,0985.8,+04.5,073,0114,1646533384,4.966 00,0018,0024,0985.7,+04.5,072,0115,1646533685,5.089 00,0019,0026,0985.9,+04.6,072,0141,1646533985,5.077 00,0017,0023,0985.8,+04.5,073,0128,1646534285,5.089 00,0018,0024,0985.8,+04.5,073,0120,1646534585,5.071 00,0014,0018,0986.0,+04.4,073,0110,1646534885,5.082 00,0015,0021,0986.0,+04.3,073,0126,1646535185,5.066 00,0019,0026,0986.1,+04.3,073,0130,1646535485,5.066 00,0016,0022,0986.1,+04.3,073,0120,1646535785,5.059 00,0015,0021,0986.0,+04.2,073,0102,1646536085,5.065 00,0014,0018,0985.9,+04.2,073,0109,1646536385,5.068 00,0014,0018,0986.0,+04.1,074,0106,1646536685,5.078 00,0019,0026,0986.2,+04.1,073,0125,1646536985,5.122 00,0016,0022,0986.1,+04.2,073,0123,1646537285,5.247 00,0016,0022,0986.2,+04.0,073,0131,1646537585,5.211 00,0016,0022,0986.2,+04.2,073,0126,1646537885,5.248 00,0015,0021,0986.1,+04.0,073,0123,1646538185,5.232 00,0015,0021,0986.1,+04.1,073,0114,1646538485,5.216 00,0014,0018,0986.4,+04.1,073,0101,1646538785,5.196 00,0015,0021,0986.3,+04.0,073,0110,1646539085,5.213 00,0015,0021,0986.3,+04.0,073,0116,1646539385,5.186 00,0015,0021,0986.1,+04.1,073,0129,1646539685,5.208 00,0016,0022,0986.1,+04.1,073,0102,1646539985,5.189 00,0014,0018,0985.9,+03.9,073,0125,1646540285,5.2 00,0016,0022,0985.9,+03.9,073,0089,1646540585,5.237 00,0013,0017,0986.1,+03.8,073,0140,1646540885,5.336 00,0019,0026,0986.0,+03.9,073,0105,1646541185,5.366 00,0018,0024,0986.0,+03.9,073,0114,1646541485,5.336 00,0017,0023,0986.0,+03.9,073,0105,1646541785,5.361 00,0011,0015,0986.0,+03.8,073,0098,1646542085,5.342 00,0014,0018,0986.1,+04.0,073,0126,1646542385,5.352 00,0015,0021,0986.4,+04.0,074,0098,1646542685,5.336 00,0010,0013,0985.9,+03.9,073,0115,1646542985,5.32 00,0013,0017,0986.1,+04.0,073,0121,1646543285,5.342 00,0014,0018,0985.9,+03.9,074,0092,1646543585,5.31 00,0013,0017,0986.2,+04.0,074,0122,1646543885,5.325 00,0018,0024,0986.2,+04.3,072,0139,1646544185,5.337 00,0017,0023,0986.2,+04.2,072,0100,1646544485,5.487 00,0017,0023,0986.2,+04.2,073,0099,1646544785,5.448 00,0021,0028,0986.3,+04.1,073,0109,1646545085,5.485 00,0013,0017,0986.0,+04.2,072,0121,1646545385,5.465 00,0017,0023,0985.9,+03.8,074,0125,1646545685,5.452 00,0015,0021,0985.9,+03.9,074,0126,1646545985,5.472 00,0014,0018,0985.9,+03.9,074,0129,1646546285,5.453 00,0015,0021,0986.1,+03.9,074,0108,1646546585,5.463 00,0016,0022,0986.6,+04.1,074,0113,1646546885,5.473 00,0017,0023,0986.3,+04.0,074,0127,1646547185,5.462 00,0015,0021,0986.2,+03.8,073,0125,1646547485,5.453 00,0017,0023,0986.1,+03.9,074,0116,1646547785,5.474 00,0015,0021,0986.2,+03.9,074,0106,1646548085,5.621 00,0013,0017,0986.3,+04.1,074,0118,1646548385,5.59 00,0016,0022,0986.6,+04.1,074,0113,1646548685,5.591 00,0014,0018,0986.3,+04.0,073,0115,1646548985,5.594 00,0018,0024,0986.4,+04.0,073,0109,1646549285,5.589 00,0016,0022,0986.6,+04.2,073,0140,1646549585,5.596 00,0012,0016,0986.5,+03.9,074,0096,1646549885,5.597 00,0012,0016,0986.7,+03.8,074,0126,1646550185,5.572 00,0014,0018,0986.3,+03.9,074,0133,1646550485,5.562 00,0015,0021,0986.4,+03.9,074,0111,1646550785,5.576 00,0015,0021,0986.5,+04.0,074,0132,1646551085,5.569 00,0012,0016,0986.5,+04.2,073,0104,1646551385,5.618 00,0014,0018,0986.6,+04.2,074,0114,1646551685,5.699 00,0013,0017,0986.5,+04.1,073,0107,1646551985,5.715 00,0013,0017,0986.1,+04.4,074,0105,1646552285,5.738 00,0012,0016,0986.1,+04.4,074,0120,1646552585,5.732 00,0011,0015,0986.1,+04.5,073,0129,1646552885,5.732 00,0010,0013,0986.2,+04.6,074,0122,1646553185,5.701 00,0010,0013,0986.3,+04.5,073,0112,1646553485,5.713 00,0012,0016,0986.4,+04.5,073,0126,1646553785,5.689 00,0014,0018,0986.3,+04.4,073,0121,1646554085,5.701 00,0012,0016,0986.2,+04.3,073,0104,1646554385,5.671 00,0015,0021,0986.3,+04.6,074,0121,1646554685,5.688 00,0014,0018,0986.1,+04.5,074,0115,1646554985,5.722 00,0012,0016,0986.2,+04.6,074,0100,1646555285,5.832 00,0013,0017,0986.3,+04.5,073,0106,1646555585,5.819 00,0011,0015,0986.2,+04.4,074,0126,1646555885,5.841 00,0017,0023,0986.0,+04.6,073,0113,1646556185,5.853 00,0013,0017,0986.2,+04.5,072,0098,1646556485,5.826 00,0012,0016,0986.3,+04.4,072,0139,1646556785,5.835 00,0016,0022,0986.5,+04.7,072,0114,1646557085,5.839 00,0011,0015,0986.3,+04.7,071,0128,1646557385,5.824 00,0018,0024,0986.0,+04.9,071,0111,1646557685,5.798 00,0015,0021,0985.7,+04.5,070,0115,1646557985,5.817 00,0015,0021,0985.8,+04.6,070,0127,1646558285,5.82 00,0013,0017,0986.3,+04.7,071,0125,1646558585,5.862 00,0011,0015,0986.0,+04.7,070,0121,1646558885,5.942 00,0012,0016,0986.1,+04.7,070,0123,1646559185,5.955 00,0012,0016,0986.0,+04.9,070,0135,1646559485,5.943 00,0013,0017,0986.1,+04.9,071,0136,1646559785,5.972 00,0018,0024,0985.9,+04.9,069,0109,1646560085,5.965 00,0011,0015,0985.9,+04.8,069,0127,1646560385,5.957 00,0010,0013,0986.3,+05.1,071,0123,1646560685,5.936 00,0010,0013,0986.4,+05.1,069,0121,1646560985,5.918 00,0013,0017,0986.3,+05.1,070,0128,1646561285,5.965 00,0010,0013,0986.2,+05.0,070,0114,1646561585,5.916 00,0013,0017,0986.1,+05.0,070,0108,1646561885,5.94 00,0009,0012,0986.0,+05.0,070,0097,1646562185,5.959 00,0008,0011,0985.8,+05.0,070,0114,1646562486,6.079 00,0010,0013,0985.9,+04.9,070,0133,1646562786,6.056 00,0009,0012,0985.6,+05.0,070,0110,1646563086,6.045 00,0007,0010,0985.9,+05.2,070,0109,1646563386,6.061 00,0008,0011,0985.8,+05.1,071,0108,1646563686,6.09 00,0008,0011,0985.7,+05.2,069,0122,1646563986,6.096 00,0010,0013,0985.6,+05.0,069,0119,1646564286,6.049 00,0009,0012,0985.5,+05.1,070,0118,1646564586,6.035 00,0009,0012,0985.8,+04.9,070,0106,1646564886,6.058 00,0008,0011,0985.7,+04.8,071,0131,1646565186,6.048 00,0007,0010,0985.5,+04.7,071,0110,1646565486,6.053 00,0007,0010,0985.4,+04.9,070,0115,1646565786,6.046 00,0007,0010,0985.3,+04.8,070,0114,1646566086,6.192 00,0009,0012,0985.5,+04.7,071,0112,1646566386,6.21 00,0008,0011,0985.4,+04.7,071,0141,1646566686,6.176 00,0012,0016,0985.2,+04.7,070,0114,1646566986,6.208 00,0006,0008,0985.4,+04.9,070,0119,1646567286,6.189 00,0005,0007,0985.0,+04.6,071,0106,1646567586,6.181 00,0007,0010,0985.1,+04.8,070,0133,1646567886,6.156 00,0007,0010,0985.2,+04.8,071,0131,1646568186,6.164 00,0008,0011,0985.1,+04.8,071,0119,1646568486,6.149 00,0005,0007,0985.0,+04.8,071,0108,1646568786,6.15 00,0007,0010,0984.9,+05.1,071,0134,1646569086,6.169 00,0007,0010,0984.7,+04.7,072,0126,1646569386,6.205 00,0005,0007,0984.9,+04.5,072,0109,1646569686,6.341 00,0005,0007,0985.0,+04.4,072,0120,1646569986,6.298 00,0006,0008,0984.8,+04.4,073,0120,1646570286,6.325 00,0005,0007,0984.9,+04.5,072,0129,1646570586,6.32 00,0005,0007,0984.9,+04.5,072,0121,1646570886,6.298 00,0006,0008,0984.7,+04.4,072,0104,1646571186,6.307 00,0005,0007,0984.9,+04.5,073,0112,1646571486,6.272 00,0005,0007,0984.8,+04.4,073,0111,1646571786,6.289 00,0006,0008,0984.7,+04.3,073,0094,1646572086,6.294 00,0006,0008,0984.9,+04.5,074,0107,1646572386,6.299 00,0005,0007,0984.8,+04.4,073,0121,1646572686,6.293 00,0005,0007,0984.9,+04.5,073,0133,1646572986,6.32 00,0008,0011,0984.8,+04.5,073,0113,1646573286,6.427 00,0006,0008,0984.7,+04.5,072,0145,1646573586,6.422 00,0006,0008,0984.6,+04.4,073,0132,1646573886,6.401 00,0005,0007,0984.9,+04.5,074,0110,1646574186,6.438 00,0005,0007,0984.8,+04.5,074,0102,1646574486,6.415 00,0007,0010,0984.4,+04.5,074,0116,1646574786,6.447 00,0005,0007,0984.8,+04.5,074,0107,1646575086,6.425 00,0006,0008,0984.6,+04.5,073,0108,1646575386,6.405 00,0005,0007,0984.9,+04.5,073,0120,1646575686,6.428 00,0004,0006,0984.8,+04.4,073,0117,1646575986,6.401 00,0005,0007,0984.5,+04.3,074,0139,1646576286,6.42 00,0005,0007,0984.8,+04.4,073,0114,1646576586,6.477 00,0003,0005,0984.5,+04.2,073,0107,1646576886,6.56 00,0004,0006,0984.7,+04.2,073,0116,1646577186,6.582 00,0006,0008,0984.7,+04.3,074,0130,1646577486,6.564 00,0010,0013,0984.5,+04.2,073,0125,1646577786,6.526 00,0006,0008,0984.6,+04.3,073,0099,1646578086,6.539 00,0005,0007,0984.5,+04.1,073,0118,1646578386,6.531 00,0006,0008,0984.8,+04.0,073,0109,1646578686,6.538 00,0006,0008,0984.5,+03.9,074,0102,1646578986,6.546 00,0007,0010,0984.5,+04.1,074,0120,1646579286,6.524 00,0005,0007,0984.5,+04.1,073,0128,1646579586,6.537 00,0006,0008,0984.3,+04.1,073,0092,1646579886,6.537 00,0006,0008,0984.2,+04.2,073,0122,1646580186,6.546 00,0005,0007,0984.4,+03.9,073,0106,1646580486,6.668 00,0005,0007,0984.6,+03.9,073,0121,1646580786,6.661 00,0005,0007,0984.4,+03.6,074,0103,1646581086,6.657 00,0004,0006,0984.2,+03.7,074,0113,1646581386,6.687 00,0004,0006,0984.4,+03.6,074,0113,1646581686,6.684 00,0004,0006,0984.5,+03.6,074,0106,1646581986,6.649 00,0005,0007,0984.4,+03.7,074,0153,1646582286,6.635 00,0005,0007,0984.6,+03.7,073,0113,1646582586,6.655 00,0003,0005,0984.3,+03.5,074,0115,1646582886,6.649 00,0003,0005,0984.7,+03.6,074,0130,1646583186,6.666 00,0003,0005,0984.6,+03.6,074,0139,1646583486,6.663 00,0004,0006,0984.7,+03.6,074,0122,1646583786,6.656 00,0003,0005,0984.8,+03.6,073,0121,1646584086,6.784 00,0003,0005,0984.5,+03.5,073,0098,1646584386,6.829 00,0003,0005,0984.6,+03.4,073,0122,1646584686,6.786 00,0003,0005,0984.6,+03.4,074,0122,1646584986,6.808 00,0003,0005,0984.7,+03.5,074,0137,1646585286,6.787 00,0003,0005,0984.4,+03.5,073,0112,1646585586,6.789 00,0003,0005,0984.7,+03.4,073,0122,1646586186,6.793 00,0003,0005,0984.6,+03.2,073,0121,1646586486,6.809 00,0003,0005,0984.7,+03.1,074,0118,1646586786,6.796 00,0003,0005,0984.4,+03.1,074,0127,1646587086,6.786 00,0002,0003,0984.5,+03.2,074,0117,1646587386,6.794 00,0002,0003,0984.7,+03.2,074,0111,1646587686,6.918 00,0002,0003,0984.7,+02.8,075,0132,1646587986,6.943 00,0002,0003,0985.1,+03.0,074,0137,1646588286,6.941 00,0002,0003,0984.8,+03.1,075,0135,1646588586,6.946 00,0004,0006,0984.6,+03.3,074,0120,1646588886,6.924 00,0003,0005,0984.8,+03.3,074,0148,1646589186,6.92 00,0004,0006,0985.0,+03.4,074,0132,1646589486,6.897 00,0003,0005,0984.8,+03.4,073,0131,1646589786,6.92 00,0003,0005,0984.8,+03.6,073,0115,1646590086,6.911 00,0005,0007,0984.8,+03.4,073,0126,1646590386,6.908 00,0002,0003,0985.0,+03.4,073,0120,1646590686,6.908 00,0004,0006,0985.1,+03.1,074,0124,1646590986,6.92 00,0002,0003,0985.0,+03.4,073,0127,1646591287,7.039 00,0002,0003,0985.2,+03.2,074,0139,1646591589,9.955 00,0003,0005,0984.9,+03.0,074,0121,1646591887,7.053 00,0002,0003,0984.9,+03.0,074,0113,1646592187,7.039 00,0003,0005,0985.1,+02.9,075,0129,1646592487,7.05 00,0003,0005,0985.0,+02.9,075,0103,1646592787,7.018 00,0003,0005,0984.9,+02.6,075,0106,1646593087,7.031 00,0003,0005,0984.8,+02.6,075,0111,1646593387,7.021 00,0003,0005,0985.0,+02.5,075,0118,1646593687,7.043 00,0003,0005,0984.9,+02.4,075,0102,1646593987,7.05 00,0001,0002,0984.8,+02.3,076,0138,1646594287,7.03 00,0002,0003,0984.9,+02.3,076,0109,1646594587,7.042 00,0002,0003,0985.0,+02.1,077,0127,1646594887,7.156 00,0002,0003,0984.9,+02.1,077,0114,1646595187,7.142 00,0003,0005,0984.8,+02.2,077,0107,1646595487,7.168 00,0002,0003,0984.5,+01.8,078,0124,1646595787,7.174 00,0002,0003,0984.9,+02.2,077,0122,1646596087,7.166 00,0002,0003,0984.8,+02.3,077,0126,1646596387,7.146 00,0001,0002,0984.8,+02.5,076,0123,1646596687,7.182 00,0001,0002,0984.9,+02.6,076,0118,1646596987,7.183 00,0001,0002,0985.1,+02.7,075,0111,1646597287,7.157 00,0001,0002,0985.0,+02.8,075,0106,1646597587,7.193 00,0001,0002,0984.7,+02.6,075,0110,1646597887,7.159 00,0001,0002,0984.9,+03.0,074,0111,1646598187,7.2 00,0001,0002,0984.9,+03.2,073,0099,1646598487,7.324 00,0001,0002,0985.0,+03.1,073,0102,1646598787,7.307 00,0001,0002,0985.1,+03.0,073,0134,1646599087,7.325 00,0001,0002,0984.6,+02.9,074,0138,1646599387,7.317 00,0001,0002,0984.8,+03.1,073,0101,1646599687,7.283 00,0001,0002,0984.5,+02.9,074,0125,1646599987,7.295 00,0001,0002,0984.7,+02.9,074,0117,1646600287,7.304 00,0002,0003,0984.5,+02.9,074,0109,1646600587,7.318 00,0001,0002,0984.7,+03.0,074,0119,1646600887,7.256 00,0002,0003,0984.3,+02.9,074,0103,1646601187,7.273 00,0002,0003,0984.4,+02.9,074,0109,1646601487,7.291 00,0001,0002,0984.4,+02.9,074,0122,1646601787,7.305 00,0002,0003,0984.8,+03.0,074,0126,1646602087,7.409 00,0002,0003,0984.7,+03.0,074,0122,1646602387,7.419 00,0003,0005,0985.0,+03.1,073,0096,1646602687,7.448 00,0002,0003,0985.0,+03.0,073,0121,1646602987,7.421 00,0001,0002,0984.6,+03.2,073,0112,1646603287,7.44 00,0002,0003,0984.6,+03.1,073,0122,1646603587,7.441 00,0001,0002,0984.5,+03.1,073,0105,1646603887,7.443 00,0002,0003,0984.5,+03.2,073,0138,1646604187,7.432 00,0002,0003,0984.5,+03.0,073,0110,1646604487,7.41 00,0001,0002,0984.6,+02.9,074,0123,1646604787,7.434 00,0001,0002,0984.6,+03.0,073,0114,1646605087,7.406 00,0002,0003,0984.6,+03.0,074,0087,1646605387,7.469 00,0001,0002,0984.3,+03.0,074,0122,1646605687,7.58 00,0001,0002,0984.3,+03.0,074,0119,1646605987,7.568 00,0005,0007,0984.5,+02.9,074,0110,1646606287,7.55 00,0007,0010,0984.3,+02.9,074,0113,1646606587,7.549 00,0009,0012,0984.3,+02.8,074,0109,1646606887,7.566 00,0017,0023,0984.3,+03.0,074,0139,1646607190,10.448 00,0019,0026,0984.2,+03.0,074,0105,1646607487,7.522 00,0022,0029,0984.2,+03.0,073,0122,1646607787,7.55 00,0003,0005,0984.2,+02.9,074,0115,1646608087,7.556 00,0001,0002,0984.1,+03.1,073,0120,1646608387,7.53 00,0006,0008,0984.3,+03.2,073,0107,1646608687,7.539 00,0025,0034,0984.3,+03.1,073,0102,1646608987,7.563 00,0001,0002,0984.2,+03.1,073,0107,1646609287,7.696 00,0001,0002,0984.3,+03.0,073,0117,1646609587,7.659 00,0002,0003,0984.4,+03.2,073,0121,1646609887,7.701 00,0001,0002,0984.1,+03.1,073,0108,1646610187,7.677 00,0001,0002,0984.2,+03.0,073,0115,1646610487,7.682 00,0001,0002,0984.1,+02.8,074,0124,1646610787,7.656 00,0001,0002,0984.0,+02.9,074,0114,1646611087,7.674 00,0001,0002,0983.9,+02.8,074,0106,1646611387,7.683 00,0001,0002,0984.1,+03.0,073,0116,1646611687,7.661 00,0001,0002,0983.9,+03.0,074,0115,1646611987,7.667 00,0001,0002,0983.7,+02.9,074,0132,1646612287,7.664 00,0001,0002,0983.9,+03.0,074,0142,1646612587,7.682 00,0001,0002,0983.6,+02.9,074,0120,1646612887,7.797 00,0001,0002,0983.8,+03.0,074,0127,1646613187,7.807 00,0001,0002,0983.4,+02.8,075,0129,1646613487,7.799 00,0001,0002,0983.8,+02.9,074,0127,1646613787,7.822 00,0001,0002,0983.8,+02.9,074,0102,1646614087,7.829 00,0001,0002,0983.7,+02.9,074,0108,1646614387,7.823 00,0001,0002,0983.9,+02.9,074,0125,1646614687,7.788 00,0001,0002,0983.6,+02.8,074,0113,1646614987,7.796 00,0001,0002,0983.9,+02.9,074,0105,1646615287,7.783 00,0001,0002,0983.6,+02.8,075,0125,1646615587,7.796 00,0001,0002,0983.7,+02.8,074,0105,1646615887,7.78 00,0001,0002,0983.9,+02.7,074,0117,1646616187,7.799 00,0007,0010,0983.6,+02.3,078,0118,1646616487,7.933 00,0008,0011,0983.6,+02.1,078,0108,1646616787,7.938 00,0004,0006,0983.8,+02.6,076,0123,1646617087,7.895 00,0004,0006,0983.8,+02.7,075,0123,1646617387,7.925 00,0002,0003,0983.7,+02.8,074,0095,1646617687,7.943 00,0003,0005,0984.0,+02.6,075,0107,1646617987,7.897 00,0003,0005,0983.8,+02.5,075,0107,1646618287,7.933 00,0002,0003,0983.9,+02.7,074,0107,1646618587,7.904 00,0002,0003,0984.1,+02.7,074,0134,1646618887,7.892 00,0003,0005,0983.6,+02.5,075,0120,1646619187,7.924 00,0005,0007,0983.8,+02.5,076,0114,1646619487,7.905 00,0003,0005,0983.8,+02.6,075,0120,1646619787,7.927 00,0003,0005,0984.0,+02.4,076,0106,1646620088,8.089 00,0003,0005,0984.3,+02.7,075,0085,1646620388,8.061 00,0004,0006,0984.0,+02.6,075,0123,1646620688,8.075 00,0002,0003,0984.2,+02.6,075,0117,1646620988,8.036 00,0003,0005,0984.3,+02.7,074,0111,1646621288,8.084 00,0004,0006,0984.1,+02.7,074,0118,1646621588,8.049 00,0002,0003,0984.3,+02.6,075,0115,1646621888,8.062 00,0005,0007,0984.2,+02.2,077,0137,1646622188,8.058 00,0008,0011,0984.2,+02.3,078,0115,1646622488,8.06 00,0010,0013,0984.3,+02.3,078,0124,1646622788,8.039 00,0005,0007,0984.5,+02.4,077,0123,1646623088,8.056 00,0003,0005,0984.5,+02.4,076,0139,1646623388,8.084 00,0003,0005,0984.2,+02.7,075,0112,1646623688,8.218 00,0003,0005,0984.1,+02.6,075,0108,1646623988,8.174 00,0004,0006,0984.0,+02.6,076,0127,1646624288,8.182 00,0004,0006,0984.2,+02.3,077,0119,1646624588,8.159 00,0006,0008,0984.1,+02.2,079,0098,1646624888,8.173 00,0007,0010,0984.2,+02.0,080,0148,1646625188,8.189 00,0005,0007,0983.9,+02.0,080,0121,1646625488,8.206 00,0006,0008,0984.0,+02.2,079,0107,1646625788,8.182 00,0006,0008,0984.1,+02.1,079,0112,1646626088,8.197 00,0006,0008,0984.3,+02.0,080,0119,1646626388,8.178 00,0008,0011,0983.9,+01.9,080,0101,1646626688,8.169 00,0006,0008,0984.1,+02.1,079,0121,1646626988,8.203 00,0006,0008,0983.8,+01.9,080,0119,1646627288,8.3 00,0010,0013,0983.9,+02.0,080,0127,1646627588,8.337 00,0006,0008,0984.1,+02.1,079,0123,1646627888,8.328 00,0006,0008,0984.3,+02.0,079,0118,1646628188,8.308 00,0005,0007,0984.1,+02.0,080,0101,1646628488,8.326 00,0006,0008,0984.2,+02.1,080,0119,1646628788,8.313 00,0005,0007,0984.1,+02.2,079,0113,1646629088,8.311 00,0005,0007,0984.2,+02.5,079,0096,1646629388,8.299 00,0006,0008,0984.0,+02.2,078,0103,1646629688,8.304 00,0004,0006,0984.0,+02.3,078,0118,1646629988,8.325 00,0004,0006,0984.0,+02.6,078,0115,1646630288,8.304 00,0003,0005,0983.9,+02.6,075,0128,1646630588,8.364 00,0001,0002,0984.1,+02.7,073,0126,1646630888,8.448 00,0001,0002,0984.0,+02.7,073,0118,1646631188,8.478 00,0002,0003,0984.0,+02.9,073,0129,1646631488,8.435 00,0001,0002,0984.2,+02.7,072,0113,1646631788,8.426 00,0001,0002,0984.0,+02.6,072,0116,1646632088,8.428 00,0001,0002,0983.8,+02.5,072,0133,1646632388,8.444 00,0001,0002,0983.8,+02.6,072,0132,1646632688,8.459 00,0001,0002,0983.9,+02.6,073,0145,1646632988,8.443 00,0005,0007,0984.0,+02.7,072,0119,1646633288,8.418 00,0001,0002,0983.9,+02.6,072,0123,1646633588,8.431 00,0001,0002,0984.1,+02.7,072,0118,1646633888,8.433 00,0001,0002,0984.0,+02.7,072,0111,1646634188,8.459 00,0001,0002,0984.3,+02.7,073,0136,1646634488,8.588 00,0001,0002,0984.2,+02.8,072,0104,1646634788,8.577 00,0003,0005,0984.3,+02.7,074,0108,1646635088,8.6 00,0002,0003,0984.4,+02.4,074,0113,1646635388,8.589 00,0002,0003,0984.2,+02.6,073,0126,1646635688,8.568 00,0001,0002,0984.2,+02.7,075,0102,1646635988,8.578 00,0001,0002,0984.2,+02.8,073,0106,1646636288,8.574 00,0002,0003,0984.3,+02.8,073,0117,1646636588,8.589 00,0004,0006,0984.3,+02.6,077,0127,1646636888,8.547 00,0003,0005,0984.4,+02.8,077,0106,1646637188,8.566 00,0002,0003,0984.4,+03.4,072,0119,1646637488,8.56 00,0003,0005,0984.3,+03.5,070,0105,1646637788,8.605 00,0003,0005,0984.3,+04.0,070,0108,1646638091,11.535 00,0003,0005,0984.4,+04.2,070,0122,1646638388,8.731 00,0002,0003,0984.3,+04.5,068,0124,1646638688,8.68 00,0003,0005,0984.2,+04.6,068,0113,1646638988,8.72 00,0003,0005,0984.6,+04.6,068,0126,1646639288,8.707 00,0002,0003,0984.5,+04.6,068,0117,1646639588,8.671 00,0002,0003,0984.5,+05.2,069,0110,1646639888,8.681 00,0002,0003,0984.6,+05.3,066,0108,1646640188,8.683 00,0002,0003,0984.6,+05.3,066,0128,1646640488,8.711 00,0002,0003,0984.5,+05.2,066,0120,1646640788,8.662 00,0002,0003,0984.6,+05.2,067,0089,1646641088,8.682 00,0002,0003,0984.5,+04.5,067,0097,1646641388,8.71 00,0001,0002,0984.5,+04.7,067,0120,1646641688,8.845 00,0002,0003,0984.6,+04.5,067,0116,1646641988,8.814 00,0001,0002,0984.6,+05.4,067,0120,1646642288,8.846 00,0002,0003,0984.6,+05.3,066,0126,1646642588,8.852 00,0002,0003,0984.5,+04.8,069,0126,1646642888,8.798 00,0003,0005,0984.2,+04.6,068,0118,1646643188,8.82 00,0002,0003,0984.5,+05.3,067,0124,1646643788,8.786 00,0002,0003,0984.8,+05.1,067,0137,1646644088,8.799 00,0002,0003,0984.4,+04.5,068,0117,1646644388,8.79 00,0002,0003,0984.5,+04.6,070,0094,1646644688,8.811 00,0003,0005,0984.8,+04.4,072,0087,1646645288,8.933 00,0002,0003,0984.3,+04.4,073,0113,1646645588,8.977 00,0002,0003,0984.8,+04.0,072,0106,1646645888,8.949 00,0002,0003,0984.3,+04.1,072,0106,1646646188,8.954 00,0002,0003,0984.6,+04.6,071,0121,1646646488,8.946 00,0001,0002,0984.4,+04.2,071,0104,1646646788,8.923 00,0002,0003,0984.6,+04.4,072,0120,1646647088,8.945 00,0002,0003,0984.5,+04.7,069,0101,1646647388,8.918 00,0002,0003,0984.4,+04.8,070,0128,1646647688,8.959 00,0001,0002,0984.3,+04.9,070,0121,1646647988,8.954 00,0002,0003,0984.4,+04.6,069,0112,1646648288,8.94 00,0002,0003,0984.2,+04.9,070,0117,1646648588,8.967 00,0004,0006,0984.2,+04.8,070,0095,1646648889,9.083 00,0004,0006,0984.2,+05.0,068,0138,1646649189,9.078 00,0004,0006,0984.1,+05.0,069,0102,1646649489,9.085 00,0003,0005,0984.2,+05.2,068,0110,1646649789,9.081 00,0003,0005,0984.4,+05.3,066,0137,1646650089,9.087 00,0003,0005,0984.0,+05.3,064,0114,1646650389,9.084 00,0004,0006,0984.1,+05.7,063,0098,1646650689,9.056 00,0002,0003,0984.2,+06.6,062,0108,1646650989,9.031 00,0003,0005,0984.0,+06.9,060,0105,1646651289,9.052 00,0001,0002,0984.0,+06.6,060,0111,1646651589,9.038 00,0003,0005,0983.9,+06.7,060,0129,1646651889,9.043 00,0002,0003,0983.9,+07.0,056,0109,1646652189,9.076 00,0004,0006,0984.1,+07.5,058,0110,1646652489,9.195 00,0002,0003,0983.8,+07.7,054,0088,1646652789,9.175 00,0002,0003,0983.9,+07.8,053,0134,1646653089,9.203 00,0001,0002,0983.7,+07.7,050,0126,1646653389,9.2 00,0001,0002,0984.1,+07.5,051,0114,1646653689,9.172 00,0002,0003,0983.7,+07.1,050,0109,1646653989,9.161 00,0002,0003,0983.5,+06.8,056,0111,1646654289,9.145 00,0003,0005,0983.4,+06.6,058,0142,1646654589,9.139 00,0002,0003,0983.7,+06.4,058,0090,1646654889,9.157 00,0003,0005,0983.5,+06.3,059,0085,1646655189,9.135 00,0002,0003,0983.5,+06.2,056,0121,1646655489,9.162 00,0001,0002,0983.5,+06.1,056,0105,1646655789,9.176 00,0002,0003,0983.5,+06.1,055,0112,1646656089,9.307 00,0002,0003,0983.4,+06.3,056,0120,1646656389,9.325 00,0009,0012,0983.6,+06.3,058,0109,1646656689,9.279 00,0003,0005,0983.3,+06.2,057,0121,1646656989,9.322 00,0002,0003,0983.5,+06.3,058,0117,1646657289,9.303 00,0003,0005,0983.4,+06.2,059,0104,1646657589,9.282 00,0003,0005,0983.6,+06.4,058,0112,1646657889,9.287 00,0003,0005,0983.7,+06.4,058,0119,1646658189,9.293 00,0003,0005,0983.5,+06.3,060,0110,1646658489,9.299 00,0004,0006,0983.5,+06.5,059,0105,1646658789,9.267 00,0003,0005,0983.6,+06.6,058,0119,1646659089,9.267 00,0007,0010,0983.4,+06.4,059,0119,1646659389,9.304 00,0003,0005,0983.4,+06.4,057,0111,1646659689,9.419 00,0004,0006,0983.5,+06.5,058,0117,1646659989,9.436 00,0003,0005,0983.3,+06.6,055,0138,1646660289,9.386 00,0004,0006,0983.5,+06.5,056,0108,1646660589,9.422 00,0006,0008,0983.9,+06.7,055,0116,1646660889,9.393 00,0005,0007,0983.4,+06.9,055,0135,1646661189,9.4 00,0006,0008,0983.5,+07.1,053,0114,1646661489,9.378 00,0005,0007,0983.6,+07.0,053,0107,1646661789,9.398 00,0005,0007,0983.5,+07.2,055,0126,1646662089,9.374 00,0005,0007,0983.7,+07.1,052,0116,1646662389,9.388 00,0005,0007,0983.6,+06.9,055,0093,1646662689,9.377 00,0005,0007,0983.9,+06.8,055,0110,1646662989,9.4 00,0005,0007,0983.6,+06.6,056,0110,1646663289,9.481 00,0004,0006,0983.5,+06.5,055,0118,1646663589,9.508 00,0005,0007,0983.7,+06.3,056,0111,1646663889,9.525 00,0004,0006,0983.8,+06.1,056,0110,1646664189,9.509 00,0007,0010,0983.8,+06.1,057,0115,1646664489,9.517 00,0005,0007,0983.7,+06.2,058,0125,1646664789,9.535 00,0005,0007,0983.8,+06.5,057,0120,1646665089,9.501 00,0004,0006,0983.8,+06.5,057,0142,1646665389,9.509 00,0007,0010,0983.5,+06.6,058,0107,1646665689,9.544 00,0005,0007,0983.7,+06.4,057,0105,1646665989,9.505 00,0006,0008,0983.5,+06.3,057,0096,1646666289,9.495 00,0005,0007,0983.5,+06.5,057,0108,1646666589,9.549 00,0003,0005,0983.6,+06.4,054,0117,1646666889,9.661 00,0004,0006,0983.6,+06.4,056,0119,1646667189,9.613 00,0006,0008,0983.5,+06.3,058,0117,1646667489,9.647 00,0006,0008,0983.6,+06.2,057,0118,1646667789,9.649 00,0005,0007,0983.8,+06.0,058,0118,1646668089,9.615 00,0005,0007,0983.8,+05.8,060,0121,1646668389,9.608 00,0005,0007,0984.1,+05.7,061,0119,1646668689,9.635 00,0005,0007,0983.8,+05.9,061,0116,1646668989,9.617 00,0005,0007,0983.6,+05.9,062,0120,1646669289,9.616 00,0006,0008,0984.1,+05.8,063,0101,1646669589,9.604 00,0004,0006,0983.9,+05.6,062,0107,1646669889,9.612 00,0004,0006,0983.8,+05.6,064,0108,1646670189,9.629 00,0005,0007,0983.9,+05.6,065,0120,1646670489,9.774 00,0005,0007,0984.2,+05.5,066,0125,1646670789,9.76 00,0004,0006,0983.8,+05.3,065,0119,1646671089,9.74 00,0004,0006,0984.2,+05.2,065,0108,1646671389,9.748 00,0004,0006,0984.1,+05.2,064,0132,1646671689,9.753 00,0003,0005,0984.0,+04.9,064,0133,1646671989,9.766 00,0006,0008,0983.9,+04.7,064,0093,1646672289,9.775 00,0004,0006,0983.9,+04.7,065,0098,1646672589,9.722 00,0002,0003,0984.2,+04.5,066,0117,1646672889,9.741 00,0003,0005,0984.2,+04.5,066,0137,1646673189,9.741 00,0002,0003,0984.1,+04.5,065,0135,1646673489,9.742 00,0003,0005,0984.4,+04.5,066,0115,1646673789,9.788 00,0003,0005,0984.2,+04.4,066,0117,1646674089,9.879 00,0002,0003,0984.2,+04.4,066,0088,1646674389,9.872 00,0003,0005,0984.4,+04.6,066,0114,1646674689,9.886 00,0003,0005,0984.4,+04.6,066,0122,1646674989,9.859 00,0003,0005,0984.2,+04.5,067,0119,1646675289,9.863 00,0003,0005,0984.6,+04.6,066,0125,1646675589,9.875 00,0003,0005,0984.4,+04.5,066,0094,1646675889,9.876 00,0003,0005,0984.5,+04.5,066,0133,1646676189,9.877 00,0004,0006,0984.5,+04.5,066,0114,1646676489,9.886 00,0003,0005,0984.5,+04.5,066,0124,1646676789,9.889 00,0004,0006,0984.6,+04.4,066,0124,1646677089,9.854 00,0004,0006,0984.7,+04.5,066,0120,1646677389,9.874 00,0003,0005,0984.7,+04.4,067,0119,1646677689,9.999 00,0004,0006,0985.0,+04.4,066,0102,1646677989,9.999 00,0005,0007,0984.8,+04.4,067,0132,1646678289,9.988 00,0004,0006,0984.8,+04.4,066,0110,1646678589,9.98 00,0004,0006,0984.8,+04.3,067,0120,1646678890,10.024 00,0004,0006,0984.8,+04.2,067,0135,1646679190,10.005 00,0003,0005,0984.6,+04.2,066,0122,1646679490,10.02 00,0004,0006,0984.8,+04.3,067,0122,1646679789,9.99 00,0007,0010,0984.9,+04.3,067,0119,1646680089,9.97 00,0004,0006,0984.9,+04.4,065,0116,1646680390,10.024 00,0007,0010,0985.1,+04.1,065,0127,1646680689,9.98 00,0006,0008,0984.8,+03.7,066,0127,1646680990,10.001 00,0006,0008,0985.1,+04.2,065,0114,1646681290,10.123 00,0005,0007,0985.0,+04.2,065,0102,1646681590,10.161 00,0005,0007,0985.0,+04.2,065,0123,1646681890,10.139 00,0007,0010,0985.3,+04.3,065,0133,1646682190,10.12 00,0005,0007,0985.1,+04.2,065,0115,1646682490,10.121 00,0004,0006,0985.2,+04.2,065,0132,1646682790,10.131 00,0005,0007,0985.2,+04.1,065,0138,1646683090,10.126 00,0005,0007,0985.4,+04.0,065,0117,1646683390,10.118 00,0006,0008,0985.3,+03.9,065,0113,1646683690,10.087 00,0005,0007,0985.2,+04.1,065,0126,1646683990,10.102 00,0005,0007,0985.1,+03.9,065,0108,1646684290,10.097 00,0005,0007,0985.2,+04.1,065,0129,1646684590,10.128 00,0007,0010,0985.1,+04.0,064,0111,1646684890,10.26 00,0006,0008,0985.5,+03.7,064,0106,1646685190,10.244 00,0008,0011,0985.5,+03.7,065,0119,1646685490,10.259 00,0006,0008,0985.1,+03.5,064,0120,1646685790,10.248 00,0006,0008,0985.2,+03.4,065,0116,1646686090,10.255 00,0006,0008,0984.9,+03.3,066,0119,1646686390,10.253 00,0005,0007,0985.1,+03.4,066,0093,1646686690,10.209 00,0009,0012,0984.9,+03.3,066,0128,1646686990,10.234 00,0006,0008,0985.2,+03.2,067,0113,1646687290,10.25 00,0007,0010,0985.0,+03.3,067,0128,1646687590,10.257 00,0008,0011,0985.2,+03.2,067,0121,1646687890,10.237 00,0007,0010,0985.0,+03.1,068,0130,1646688190,10.277 00,0007,0010,0985.1,+03.1,067,0144,1646688490,10.396 00,0008,0011,0985.2,+03.1,068,0114,1646688790,10.383 00,0006,0008,0985.0,+03.1,068,0102,1646689090,10.379 00,0009,0012,0985.1,+03.1,068,0107,1646689390,10.362 00,0010,0013,0984.9,+03.0,068,0107,1646689690,10.39 00,0007,0010,0985.0,+02.9,069,0108,1646690290,10.374 00,0008,0011,0984.7,+02.9,069,0117,1646690590,10.369 00,0006,0008,0984.7,+02.8,069,0102,1646690890,10.382 00,0007,0010,0985.0,+02.8,069,0118,1646691190,10.365 00,0008,0011,0985.2,+02.8,069,0122,1646691490,10.358 00,0007,0010,0984.9,+02.7,069,0114,1646691790,10.411 00,0007,0010,0984.9,+02.9,069,0119,1646692090,10.512 00,0007,0010,0985.0,+02.9,069,0104,1646692390,10.479 00,0006,0008,0985.0,+02.9,068,0108,1646692690,10.49 00,0006,0008,0984.7,+02.8,069,0119,1646692990,10.502 00,0008,0011,0985.0,+02.8,069,0121,1646693290,10.501 00,0007,0010,0984.9,+03.0,068,0121,1646693590,10.514 00,0008,0011,0984.9,+03.0,068,0127,1646693890,10.507 00,0008,0011,0984.8,+02.9,068,0109,1646694190,10.509 00,0009,0012,0984.7,+02.9,068,0116,1646694490,10.474 00,0008,0011,0984.8,+03.0,068,0135,1646694790,10.493 00,0009,0012,0985.0,+03.0,068,0098,1646695090,10.489 00,0007,0010,0984.8,+02.9,068,0110,1646695390,10.509 00,0007,0010,0984.6,+02.9,067,0114,1646695690,10.639 00,0010,0013,0984.9,+03.0,067,0117,1646695990,10.629 00,0009,0012,0984.6,+03.0,067,0119,1646696290,10.604 00,0009,0012,0984.4,+03.1,067,0116,1646696590,10.634 00,0008,0011,0984.6,+03.0,067,0118,1646696890,10.597 00,0009,0012,0984.6,+02.9,067,0115,1646697190,10.628 00,0011,0015,0984.5,+02.9,068,0122,1646697490,10.621 00,0010,0013,0984.9,+03.1,067,0089,1646697790,10.594 00,0009,0012,0984.7,+03.0,068,0102,1646698090,10.621 00,0010,0013,0984.8,+03.1,067,0118,1646698390,10.586 00,0010,0013,0984.7,+03.0,068,0093,1646698690,10.604 00,0010,0013,0984.9,+03.0,068,0115,1646698990,10.642 00,0009,0012,0984.8,+02.9,068,0143,1646699590,10.749 00,0012,0016,0984.6,+03.0,068,0132,1646699890,10.765 00,0010,0013,0984.5,+02.8,068,0122,1646700190,10.762 00,0011,0015,0984.3,+02.8,068,0101,1646700490,10.742 00,0011,0015,0984.2,+02.8,069,0115,1646700790,10.733 00,0011,0015,0984.5,+02.8,069,0112,1646701090,10.748 00,0012,0016,0984.2,+02.7,069,0121,1646701390,10.723 00,0009,0012,0984.2,+02.7,069,0104,1646701690,10.742 00,0010,0013,0984.2,+02.7,068,0110,1646701990,10.755 00,0010,0013,0984.2,+02.7,068,0097,1646702290,10.717 00,0011,0015,0984.3,+02.6,069,0095,1646702590,10.745 00,0009,0012,0984.3,+02.6,069,0124,1646702890,10.846 00,0008,0011,0984.2,+02.7,068,0124,1646703190,10.891 00,0008,0011,0984.2,+02.7,067,0127,1646703490,10.833 00,0007,0010,0984.0,+02.6,067,0120,1646703790,10.879 00,0007,0010,0983.9,+02.6,067,0094,1646704090,10.842 00,0006,0008,0984.1,+02.7,067,0101,1646704390,10.857 00,0007,0010,0984.0,+02.5,067,0110,1646704690,10.837 00,0007,0010,0984.1,+02.6,066,0100,1646704990,10.864 00,0007,0010,0984.2,+02.6,067,0104,1646705290,10.86 00,0007,0010,0984.4,+02.5,067,0122,1646705590,10.836 00,0006,0008,0984.2,+02.6,067,0112,1646705890,10.85 00,0007,0010,0984.4,+02.4,067,0118,1646706190,10.879 00,0008,0011,0984.8,+02.6,067,0121,1646706490,10.998 00,0008,0011,0984.4,+02.5,067,0109,1646706790,10.989 00,0006,0008,0984.4,+02.5,068,0113,1646707091,11.015 00,0007,0010,0984.6,+02.6,067,0123,1646707391,11.008 00,0007,0010,0984.6,+02.5,068,0089,1646707691,11.022 00,0008,0011,0984.5,+02.7,067,0108,1646707990,10.976 00,0007,0010,0984.7,+02.5,068,0097,1646708290,10.973 00,0007,0010,0984.3,+02.4,068,0115,1646708591,11.003 00,0010,0013,0984.4,+02.4,069,0111,1646708890,10.978 00,0007,0010,0984.3,+02.4,069,0124,1646709190,11 00,0008,0011,0984.8,+02.3,069,0124,1646709490,10.976 00,0010,0013,0984.7,+02.2,069,0108,1646709791,11.007 00,0008,0011,0984.4,+02.1,069,0111,1646710091,11.136 00,0006,0008,0984.4,+02.1,070,0122,1646710391,11.124 00,0008,0011,0984.4,+02.1,069,0118,1646710691,11.105 00,0006,0008,0984.3,+02.0,070,0121,1646710991,11.117 00,0007,0010,0984.4,+02.1,069,0124,1646711291,11.111 00,0007,0010,0984.2,+02.1,069,0117,1646711591,11.145 00,0008,0011,0984.2,+02.1,069,0115,1646711891,11.117 00,0008,0011,0984.8,+02.2,069,0120,1646712191,11.145 00,0010,0013,0984.6,+02.4,068,0140,1646712491,11.11 00,0007,0010,0984.7,+02.3,069,0139,1646712791,11.145 00,0008,0011,0984.6,+02.1,069,0105,1646713091,11.122 00,0007,0010,0984.7,+02.3,069,0121,1646713391,11.151 00,0009,0012,0985.0,+02.4,068,0130,1646713691,11.277 00,0007,0010,0984.8,+02.2,068,0116,1646713991,11.271 00,0010,0013,0984.8,+02.3,068,0122,1646714291,11.252 00,0007,0010,0984.6,+02.3,068,0118,1646714591,11.256 00,0007,0010,0984.8,+02.0,069,0129,1646714891,11.241 00,0008,0011,0984.7,+02.1,069,0110,1646715191,11.285 00,0011,0015,0984.5,+02.2,068,0128,1646715491,11.28 00,0006,0008,0984.8,+02.1,069,0115,1646715791,11.254 00,0007,0010,0984.9,+02.1,069,0135,1646716091,11.236 00,0006,0008,0984.9,+02.1,068,0139,1646716391,11.247 00,0007,0010,0984.9,+02.1,068,0118,1646716691,11.25 00,0006,0008,0985.0,+02.1,068,0132,1646716991,11.266 00,0006,0008,0984.9,+02.1,068,0104,1646717291,11.404 00,0006,0008,0985.0,+02.0,068,0102,1646717591,11.395 00,0009,0012,0984.9,+01.9,068,0107,1646717891,11.374 00,0008,0011,0984.8,+02.0,068,0118,1646718191,11.376 00,0006,0008,0984.7,+01.9,068,0109,1646718491,11.401 00,0007,0010,0984.8,+02.0,068,0118,1646718791,11.377 00,0007,0010,0985.0,+02.1,068,0144,1646719091,11.366 00,0007,0010,0984.9,+02.0,068,0134,1646719391,11.374 00,0007,0010,0984.9,+02.0,068,0129,1646719691,11.347 00,0007,0010,0985.0,+02.2,066,0100,1646719991,11.397 00,0006,0008,0985.2,+02.3,067,0126,1646720291,11.382 00,0006,0008,0985.2,+02.2,066,0122,1646720591,11.431 00,0006,0008,0985.0,+02.4,066,0108,1646720891,11.501 00,0006,0008,0985.0,+02.4,066,0137,1646721191,11.492 00,0007,0010,0985.5,+02.5,064,0130,1646721491,11.509 00,0011,0015,0985.2,+02.4,066,0099,1646721791,11.502 00,0023,0031,0985.1,+02.7,063,0118,1646722091,11.51 00,0023,0031,0985.3,+02.6,063,0113,1646722391,11.51 00,0024,0032,0985.3,+02.7,063,0094,1646722691,11.502 00,0028,0038,0985.2,+02.8,062,0113,1646722991,11.522 00,0045,0060,0985.2,+02.8,062,0116,1646723291,11.529 00,0014,0018,0985.3,+03.0,061,0131,1646723591,11.482 00,0010,0013,0985.5,+03.1,063,0121,1646723891,11.498 00,0007,0010,0985.6,+03.0,062,0135,1646724191,11.532 00,0004,0006,0985.1,+03.1,060,0110,1646724491,11.662 00,0005,0007,0985.1,+03.2,060,0113,1646724791,11.639 00,0007,0010,0985.5,+03.2,060,0131,1646725091,11.656 00,0007,0010,0985.3,+03.3,060,0117,1646725391,11.652 00,0006,0008,0985.2,+03.5,059,0113,1646725691,11.625 00,0006,0008,0985.1,+03.7,060,0103,1646725991,11.644 00,0005,0007,0985.2,+03.5,059,0121,1646726291,11.626 00,0005,0007,0985.1,+03.9,059,0096,1646726591,11.654 00,0007,0010,0985.4,+03.7,058,0105,1646726891,11.622 00,0007,0010,0985.5,+04.1,059,0108,1646727191,11.658 00,0006,0008,0985.5,+04.0,059,0110,1646727491,11.631 00,0005,0007,0985.2,+03.8,057,0109,1646727791,11.679 00,0007,0010,0985.5,+04.1,059,0135,1646728091,11.742 00,0007,0010,0985.3,+04.1,059,0119,1646728391,11.788 00,0007,0010,0985.1,+04.4,059,0118,1646728691,11.782 00,0007,0010,0985.2,+04.5,059,0098,1646728991,11.774 00,0007,0010,0985.2,+04.6,057,0113,1646729291,11.736 00,0007,0010,0985.3,+04.7,058,0107,1646729591,11.757 00,0007,0010,0984.8,+04.7,058,0123,1646729891,11.78 00,0015,0021,0984.9,+05.1,056,0129,1646730191,11.752 00,0007,0010,0985.1,+05.4,056,0116,1646730491,11.736 00,0056,0075,0985.1,+05.6,055,0119,1646730791,11.77 00,0016,0022,0985.2,+05.3,054,0122,1646731091,11.754 00,0015,0021,0985.4,+05.6,054,0120,1646731391,11.755 00,0005,0007,0985.0,+05.5,053,0082,1646731691,11.89 00,0007,0010,0984.9,+05.9,052,0110,1646731991,11.909 00,0016,0022,0985.3,+06.0,052,0088,1646732291,11.845 00,0005,0007,0985.4,+06.5,051,0105,1646732591,11.875 00,0013,0017,0985.4,+06.7,051,0117,1646732891,11.873 00,0015,0021,0985.2,+07.4,050,0122,1646733191,11.886 00,0007,0010,0985.6,+06.8,049,0126,1646733491,11.874 00,0006,0008,0985.5,+06.7,050,0115,1646733791,11.88 00,0009,0012,0985.3,+06.9,050,0110,1646734091,11.877 00,0009,0012,0985.4,+07.2,051,0102,1646734391,11.861 00,0006,0008,0985.1,+07.0,048,0133,1646734691,11.87 00,0007,0010,0985.2,+07.3,049,0116,1646734991,11.894 00,0007,0010,0985.5,+06.9,048,0110,1646735292,12.005 00,0007,0010,0985.1,+06.3,050,0110,1646735592,12.017 00,0008,0011,0985.4,+06.4,050,0121,1646735891,11.988 00,0006,0008,0985.3,+06.3,049,0128,1646736192,12.022 00,0007,0010,0985.2,+06.6,049,0104,1646736491,11.999 00,0007,0010,0985.3,+06.3,049,0115,1646736794,14.886 00,0007,0010,0985.3,+06.5,051,0124,1646737091,11.996 00,0007,0010,0985.3,+06.4,048,0138,1646737391,11.99 00,0006,0008,0985.5,+06.4,050,0095,1646737691,11.974 00,0007,0010,0985.3,+06.2,051,0110,1646737991,11.981 00,0006,0008,0985.2,+06.2,051,0119,1646738291,11.982 00,0007,0010,0985.0,+05.9,050,0135,1646738592,12.021 00,0007,0010,0985.2,+06.4,052,0106,1646738892,12.105 00,0008,0011,0985.1,+06.4,050,0124,1646739192,12.116 00,0017,0023,0985.1,+06.6,049,0117,1646739492,12.112 00,0008,0011,0985.1,+06.6,048,0120,1646739792,12.131 00,0008,0011,0985.1,+06.5,049,0109,1646740092,12.141 00,0031,0043,0985.0,+06.6,046,0122,1646740392,12.102 00,0008,0011,0985.0,+06.2,046,0124,1646740692,12.134 00,0006,0008,0985.1,+06.3,049,0110,1646740992,12.1 00,0012,0016,0985.2,+06.3,049,0104,1646741292,12.097 00,0010,0013,0984.9,+06.3,049,0116,1646741592,12.125 00,0010,0013,0985.1,+06.6,049,0099,1646741892,12.102 00,0010,0013,0985.1,+06.9,049,0134,1646742192,12.155 00,0007,0010,0985.0,+06.9,047,0105,1646742492,12.237 00,0008,0011,0985.3,+06.7,050,0132,1646742792,12.241 00,0008,0011,0984.8,+06.4,050,0127,1646743092,12.225 00,0015,0021,0984.8,+06.1,049,0109,1646743392,12.221 00,0010,0013,0985.0,+06.2,050,0110,1646743692,12.218 00,0011,0015,0985.1,+06.6,052,0109,1646743992,12.233 00,0007,0010,0984.8,+06.2,051,0101,1646744292,12.222 00,0007,0010,0985.1,+06.8,048,0125,1646744592,12.21 00,0013,0017,0985.1,+07.0,049,0137,1646744892,12.2 00,0011,0015,0985.0,+07.1,050,0143,1646745192,12.215 00,0009,0012,0984.8,+07.2,046,0117,1646745492,12.194 00,0017,0023,0984.9,+07.4,046,0116,1646745792,12.233 00,0010,0013,0985.0,+07.1,045,0102,1646746092,12.354 00,0008,0011,0984.9,+06.9,045,0121,1646746392,12.337 00,0006,0008,0984.7,+06.9,045,0124,1646746692,12.351 00,0007,0010,0984.8,+06.9,046,0113,1646746992,12.363 00,0011,0015,0984.7,+06.3,047,0120,1646747292,12.35 00,0011,0015,0984.8,+06.0,048,0104,1646747592,12.344 00,0009,0012,0984.8,+06.0,050,0103,1646747892,12.321 00,0009,0012,0984.8,+05.8,049,0126,1646748192,12.337 00,0009,0012,0984.6,+05.9,050,0104,1646748492,12.352 00,0008,0011,0984.7,+05.6,049,0124,1646748792,12.348 00,0015,0021,0984.6,+05.7,049,0124,1646749092,12.325 00,0008,0011,0984.7,+05.7,049,0126,1646749392,12.37 00,0014,0018,0984.7,+05.5,048,0126,1646749692,12.486 00,0009,0012,0984.6,+05.6,048,0116,1646749992,12.453 00,0057,0076,0984.8,+05.8,049,0118,1646750292,12.464 00,0060,0080,0984.7,+05.9,048,0103,1646750592,12.468 00,0014,0018,0984.6,+05.4,049,0116,1646750892,12.469 00,0106,0142,0984.5,+05.3,049,0108,1646751192,12.468 00,0087,0117,0984.6,+05.3,049,0116,1646751492,12.473 00,0121,0163,0984.9,+05.1,050,0115,1646751792,12.425 00,0068,0092,0984.6,+05.1,049,0114,1646752092,12.445 00,0071,0096,0984.7,+05.0,050,0111,1646752392,12.456 00,0014,0018,0984.6,+04.7,051,0098,1646752692,12.437 00,0018,0024,0985.0,+04.5,051,0119,1646752992,12.467 00,0029,0039,0985.1,+04.6,051,0111,1646753292,12.557 00,0009,0012,0985.0,+04.5,052,0115,1646753592,12.583 00,0007,0010,0985.0,+04.3,051,0106,1646753892,12.578 00,0010,0013,0985.2,+04.6,051,0127,1646754192,12.574 00,0006,0008,0985.1,+04.4,051,0112,1646754492,12.572 00,0010,0013,0985.2,+04.5,052,0111,1646754792,12.589 00,0007,0010,0985.3,+04.3,052,0096,1646755092,12.55 00,0009,0012,0985.4,+04.4,053,0105,1646755392,12.559 00,0009,0012,0985.5,+04.3,052,0125,1646755692,12.548 00,0010,0013,0985.4,+04.5,052,0123,1646755992,12.544 00,0008,0011,0985.6,+04.2,053,0122,1646756292,12.552 00,0013,0017,0985.7,+04.1,054,0125,1646756592,12.573 00,0009,0012,0985.5,+04.3,054,0105,1646756892,12.703 00,0010,0013,0985.7,+04.3,053,0107,1646757192,12.732 00,0009,0012,0985.7,+04.1,054,0115,1646757492,12.699 00,0009,0012,0985.5,+04.1,053,0131,1646757792,12.72 00,0011,0015,0985.7,+04.1,053,0120,1646758092,12.706 00,0010,0013,0985.5,+03.9,054,0116,1646758392,12.69 00,0011,0015,0985.7,+03.8,055,0114,1646758692,12.705 00,0010,0013,0985.6,+03.6,056,0120,1646758992,12.685 00,0009,0012,0985.9,+03.5,057,0106,1646759292,12.703 00,0010,0013,0985.8,+03.4,058,0119,1646759592,12.723 00,0012,0016,0985.7,+03.4,058,0123,1646759892,12.674 00,0010,0013,0985.8,+03.3,057,0119,1646760192,12.728 00,0010,0013,0986.2,+03.2,057,0119,1646760492,12.833 00,0010,0013,0985.9,+03.2,058,0130,1646760792,12.827 00,0011,0015,0985.8,+03.1,058,0103,1646761092,12.804 00,0011,0015,0986.1,+03.1,058,0128,1646761392,12.833 00,0010,0013,0985.9,+03.1,059,0114,1646761692,12.831 00,0011,0015,0986.0,+03.1,058,0119,1646761992,12.813 00,0012,0016,0985.9,+03.0,059,0132,1646762292,12.812 00,0017,0023,0986.2,+02.9,060,0127,1646762592,12.821 00,0011,0015,0986.2,+02.9,060,0139,1646762892,12.812 00,0013,0017,0986.3,+02.9,059,0117,1646763192,12.831 00,0014,0018,0986.2,+02.9,060,0112,1646763492,12.806 00,0012,0016,0985.9,+02.8,060,0117,1646763792,12.831 00,0013,0017,0985.9,+02.8,060,0134,1646764092,12.963 00,0012,0016,0985.7,+02.8,060,0111,1646764392,12.941 00,0012,0016,0985.9,+02.7,060,0107,1646764692,12.938 00,0012,0016,0985.9,+02.7,060,0127,1646764992,12.933 00,0008,0011,0985.9,+02.6,060,0087,1646765292,12.955 00,0013,0017,0986.0,+02.5,061,0109,1646765592,12.945 00,0010,0013,0985.9,+02.4,061,0115,1646765892,12.909 00,0008,0011,0985.7,+02.4,061,0125,1646766192,12.949 00,0014,0018,0985.9,+02.3,060,0109,1646766492,12.929 00,0008,0011,0986.2,+02.2,062,0102,1646766792,12.918 00,0008,0011,0986.0,+02.2,062,0098,1646767092,12.93 00,0010,0013,0986.0,+02.3,061,0111,1646767392,12.949 00,0010,0013,0985.9,+02.4,062,0105,1646767693,13.086 00,0012,0016,0986.0,+02.2,062,0102,1646767993,13.111 00,0013,0017,0985.9,+02.2,061,0124,1646768293,13.047 00,0010,0013,0986.3,+02.0,062,0104,1646768593,13.065 00,0010,0013,0986.5,+01.6,063,0128,1646768893,13.081 00,0011,0015,0986.2,+01.6,063,0109,1646769193,13.068 00,0009,0012,0986.4,+01.3,064,0108,1646769493,13.069 00,0012,0016,0986.4,+01.3,063,0128,1646769793,13.084 00,0012,0016,0986.4,+01.4,062,0125,1646770093,13.09 00,0012,0016,0986.3,+01.0,064,0113,1646770393,13.088 00,0011,0015,0986.3,+01.1,064,0115,1646770693,13.067 00,0014,0018,0986.2,+00.9,064,0121,1646770993,13.081 00,0012,0016,0986.3,+00.8,065,0110,1646771296,16.38 00,0017,0023,0986.5,+01.1,064,0119,1646771593,13.188 00,0015,0021,0986.2,+00.5,066,0123,1646771893,13.231 00,0013,0017,0986.5,+00.7,066,0105,1646772193,13.238 00,0014,0018,0986.5,+00.7,065,0114,1646772493,13.243 00,0018,0024,0986.4,+00.3,067,0121,1646772793,13.213 00,0017,0023,0986.3,+00.2,067,0121,1646773093,13.212 00,0015,0021,0986.4,+00.7,065,0123,1646773393,13.197 00,0019,0026,0986.0,+00.4,066,0106,1646773693,13.22 00,0018,0024,0986.2,+00.6,065,0102,1646773993,13.207 00,0015,0021,0986.0,+00.4,066,0093,1646774293,13.201 00,0017,0023,0986.2,+00.3,067,0119,1646774593,13.254 00,0021,0028,0986.0,+00.4,067,0104,1646774893,13.359 00,0018,0024,0985.9,+00.1,068,0131,1646775193,13.34 00,0016,0022,0986.2,+00.6,064,0132,1646775493,13.375 00,0016,0022,0986.2,+00.9,063,0133,1646775793,13.351 00,0016,0022,0986.1,+01.2,061,0117,1646776093,13.356 00,0016,0022,0986.3,+01.6,061,0098,1646776393,13.365 00,0022,0029,0986.0,+01.7,062,0110,1646776693,13.336 00,0025,0034,0985.9,+01.1,064,0109,1646776993,13.36 00,0022,0029,0986.3,+01.6,062,0125,1646777293,13.34 00,0024,0032,0986.2,+01.5,063,0133,1646777593,13.337 00,0017,0023,0986.1,+01.7,061,0099,1646777893,13.332 00,0024,0032,0985.9,+01.4,064,0102,1646778193,13.406 00,0017,0023,0986.0,+01.0,062,0086,1646779709,29.653 00,0017,0023,0985.9,+00.5,064,0112,1646780009,29.678 00,0016,0022,0986.0,+00.8,062,0110,1646780309,29.636 00,0017,0023,0986.0,+01.1,062,0096,1646780609,29.65 00,0016,0022,0986.1,+00.9,061,0115,1646780909,29.664 00,0020,0027,0985.7,+00.4,063,0143,1646781209,29.636 00,0018,0024,0985.8,-00.3,065,0118,1646781509,29.642 00,0021,0028,0985.7,+00.3,070,0128,1646781793,13.581 00,0019,0026,0985.9,+00.0,066,0118,1646782093,13.591 00,0016,0022,0985.8,-00.1,062,0123,1646782393,13.567 00,0020,0027,0986.0,-00.6,064,0109,1646782693,13.565 00,0020,0027,0986.2,-00.6,064,0118,1646782993,13.565 00,0021,0028,0986.1,-00.6,064,0121,1646783293,13.565 00,0019,0026,0986.0,-00.6,064,0111,1646783593,13.572 00,0018,0024,0985.5,-00.8,065,0110,1646783893,13.58 00,0016,0022,0985.8,-01.0,066,0123,1646784193,13.555 00,0020,0027,0985.5,-00.8,065,0126,1646784493,13.585 00,0018,0024,0985.6,-00.5,065,0104,1646784793,13.568 00,0021,0028,0985.7,-00.2,064,0111,1646785093,13.576 00,0018,0024,0985.8,+00.1,063,0130,1646785393,13.588 00,0020,0027,0985.6,+00.2,063,0116,1646785693,13.761 00,0019,0026,0985.6,+00.3,063,0103,1646785993,13.766 00,0019,0026,0985.4,+00.2,064,0109,1646786293,13.79 00,0024,0032,0985.3,+00.1,065,0123,1646786593,13.809 00,0022,0029,0985.3,+00.1,065,0134,1646786893,13.794 00,0023,0031,0985.6,+00.3,064,0138,1646787193,13.81 00,0022,0029,0985.2,+00.4,064,0090,1646787493,13.806 00,0022,0029,0985.5,+00.2,065,0112,1646787793,13.799 00,0020,0027,0985.4,+00.3,065,0126,1646788093,13.775 00,0022,0029,0985.2,+00.3,064,0124,1646788393,13.782 00,0019,0026,0985.1,+00.3,064,0109,1646788693,13.78 00,0021,0028,0985.0,+00.3,064,0129,1646788993,13.802 00,0023,0031,0985.0,+00.3,065,0112,1646789293,13.907 00,0021,0028,0985.1,+00.3,064,0132,1646789593,13.895 00,0023,0031,0985.0,+00.2,065,0120,1646789893,13.919 00,0022,0029,0985.2,+00.2,064,0115,1646790193,13.935 00,0022,0029,0985.2,+00.1,064,0123,1646790493,13.924 00,0024,0032,0985.1,-00.0,065,0113,1646790793,13.928 00,0023,0031,0985.1,-00.1,065,0128,1646791093,13.942 00,0021,0028,0985.2,-00.1,065,0126,1646791393,13.893 00,0024,0032,0985.2,-00.0,064,0113,1646791693,13.905 00,0025,0034,0985.1,-00.1,065,0116,1646791993,13.924 00,0029,0039,0985.2,-00.2,065,0116,1646792293,13.91 00,0023,0031,0985.4,-00.1,065,0105,1646792593,13.929 00,0023,0031,0985.1,-00.2,065,0115,1646792894,14.059 00,0023,0031,0985.3,-00.2,065,0126,1646793194,14.069 00,0024,0032,0984.9,-00.3,065,0122,1646793494,14.088 00,0025,0034,0985.2,-00.2,065,0123,1646793794,14.065 00,0023,0031,0985.3,-00.4,065,0120,1646794094,14.071 00,0025,0034,0985.3,-00.5,065,0110,1646794394,14.05 00,0023,0031,0985.2,-00.6,066,0117,1646794694,14.033 00,0025,0034,0984.9,-00.7,066,0118,1646794994,14.055 00,0025,0034,0985.0,-00.8,066,0112,1646795294,14.047 00,0022,0029,0985.1,-01.1,067,0116,1646795594,14.066 00,0029,0039,0985.1,-01.1,067,0124,1646795894,14.058 00,0028,0038,0984.9,-01.0,067,0115,1646796194,14.093 00,0022,0029,0984.9,-01.0,066,0115,1646796494,14.214 00,0023,0031,0985.4,-00.9,066,0108,1646796794,14.205 00,0023,0031,0985.3,-00.8,066,0100,1646797094,14.229 00,0023,0031,0985.2,-00.9,066,0108,1646797394,14.194 00,0029,0039,0984.8,-01.4,067,0128,1646797694,14.199 00,0025,0034,0985.0,-01.8,068,0111,1646797994,14.223 00,0024,0032,0985.2,-02.0,069,0114,1646798294,14.202 00,0026,0036,0985.0,-02.2,069,0109,1646798594,14.224 00,0022,0029,0985.0,-02.2,070,0113,1646798894,14.178 00,0025,0034,0984.8,-02.2,071,0126,1646799194,14.225 00,0026,0036,0984.8,-02.2,070,0112,1646799494,14.205 00,0025,0034,0985.0,-02.3,070,0092,1646799794,14.231 00,0029,0039,0985.1,-02.7,071,0115,1646800094,14.375 00,0026,0036,0984.8,-02.7,071,0115,1646800394,14.361 00,0026,0036,0985.2,-02.7,072,0118,1646800694,14.371 00,0026,0036,0985.0,-02.6,072,0106,1646800994,14.384 00,0027,0037,0985.0,-02.6,071,0120,1646801294,14.345 00,0025,0034,0984.9,-02.2,071,0119,1646801594,14.388 00,0026,0036,0985.2,-02.2,070,0124,1646801894,14.377 00,0027,0037,0985.2,-01.9,070,0126,1646802194,14.388 00,0027,0037,0985.2,-01.6,069,0094,1646802494,14.355 00,0026,0036,0985.4,-01.5,068,0104,1646802794,14.341 00,0025,0034,0985.3,-01.3,067,0104,1646803094,14.375 00,0027,0037,0985.7,-01.2,067,0107,1646803394,14.398 00,0026,0036,0985.6,-01.1,067,0133,1646803694,14.531 00,0027,0037,0985.6,-01.1,067,0113,1646803994,14.497 00,0024,0032,0985.7,-00.8,067,0108,1646804294,14.507 00,0039,0053,0985.7,-00.7,067,0116,1646804594,14.524 00,0029,0039,0986.0,-00.4,065,0124,1646804894,14.509 00,0025,0034,0986.0,+00.4,063,0098,1646805194,14.487 00,0043,0058,0986.1,+00.0,064,0112,1646805494,14.498 00,0036,0049,0986.0,+00.5,063,0123,1646805794,14.507 00,0034,0047,0986.3,+00.7,062,0095,1646806094,14.5 00,0029,0039,0986.4,+00.9,061,0112,1646806394,14.465 00,0023,0031,0986.5,+01.0,059,0127,1646806694,14.487 00,0021,0028,0986.3,+01.0,059,0112,1646806994,14.506 00,0029,0039,0986.4,+01.2,059,0110,1646807294,14.646 00,0044,0059,0986.3,+01.3,059,0107,1646807594,14.621 00,0045,0060,0986.6,+01.4,059,0113,1646807894,14.621 00,0024,0032,0986.6,+01.6,059,0125,1646808194,14.621 00,0021,0028,0986.5,+01.7,059,0107,1646808494,14.612 00,0025,0034,0986.5,+02.0,058,0105,1646808794,14.633 00,0024,0032,0986.4,+02.4,057,0126,1646809094,14.615 00,0018,0024,0986.7,+02.4,054,0108,1646809394,14.65 00,0026,0036,0986.6,+02.4,056,0117,1646809694,14.634 00,0021,0028,0986.7,+02.7,055,0116,1646809994,14.603 00,0022,0029,0986.7,+02.8,054,0133,1646810294,14.616 00,0024,0032,0986.8,+03.0,053,0125,1646810594,14.661 00,0020,0027,0986.8,+03.3,051,0116,1646810894,14.775 00,0019,0026,0986.6,+03.1,051,0117,1646811194,14.757 00,0029,0039,0986.7,+03.6,053,0110,1646811494,14.747 00,0016,0022,0987.0,+04.0,050,0102,1646811794,14.74 00,0016,0022,0986.8,+04.1,048,0114,1646812094,14.721 00,0019,0026,0986.6,+04.5,049,0113,1646812394,14.72 00,0015,0021,0986.7,+03.8,046,0113,1646812694,14.749 00,0013,0017,0986.6,+03.3,047,0124,1646812994,14.763 00,0012,0016,0986.6,+03.4,048,0126,1646813294,14.767 00,0015,0021,0986.6,+03.4,048,0109,1646813594,14.725 00,0017,0023,0986.5,+03.5,047,0130,1646813894,14.716 00,0015,0021,0986.8,+03.6,046,0116,1646814194,14.766 00,0014,0018,0986.6,+03.7,044,0113,1646814494,14.855 00,0012,0016,0986.3,+03.8,045,0125,1646814794,14.885 00,0012,0016,0986.6,+03.8,044,0123,1646815094,14.889 00,0011,0015,0986.4,+03.8,043,0115,1646815394,14.879 00,0013,0017,0986.5,+04.0,042,0115,1646815694,14.863 00,0014,0018,0986.8,+04.5,044,0106,1646815994,14.844 00,0015,0021,0986.7,+04.9,045,0111,1646816294,14.859 00,0012,0016,0986.7,+04.4,042,0111,1646816594,14.866 00,0013,0017,0986.6,+04.1,045,0131,1646816894,14.836 00,0068,0092,0986.6,+04.5,045,0112,1646817194,14.86 00,0103,0138,0986.6,+04.5,044,0102,1646817494,14.848 00,0026,0036,0986.9,+05.0,045,0125,1646817794,14.901 00,0018,0024,0986.6,+05.2,043,0091,1646818095,15.031 00,0016,0022,0986.9,+05.6,043,0113,1646818395,15.027 00,0013,0017,0986.6,+05.6,043,0136,1646818694,14.976 00,0011,0015,0986.8,+05.3,040,0097,1646818995,15.021 00,0015,0021,0986.9,+05.0,041,0122,1646819294,14.974 00,0011,0015,0986.7,+05.2,043,0125,1646819594,14.99 00,0013,0017,0986.9,+05.1,043,0136,1646819894,14.984 00,0014,0018,0986.9,+05.0,042,0122,1646820194,14.999 00,0018,0024,0986.8,+05.1,043,0106,1646820494,14.952 00,0010,0013,0986.7,+04.5,041,0111,1646820794,14.983 00,0012,0016,0986.6,+05.1,041,0136,1646821094,14.973 00,0013,0017,0986.4,+05.4,040,0123,1646821395,15 00,0015,0021,0986.3,+05.5,042,0108,1646821695,15.118 00,0012,0016,0986.4,+04.6,041,0110,1646821995,15.116 00,0010,0013,0986.5,+04.8,043,0117,1646822295,15.107 00,0011,0015,0986.3,+04.6,042,0101,1646822595,15.108 00,0013,0017,0986.3,+04.7,043,0131,1646822895,15.129 00,0012,0016,0986.7,+05.1,041,0117,1646823195,15.121 00,0011,0015,0986.5,+06.0,040,0096,1646823495,15.123 00,0013,0017,0986.3,+06.3,040,0101,1646823795,15.116 00,0012,0016,0986.7,+06.6,037,0134,1646824095,15.109 00,0010,0013,0986.3,+06.1,038,0113,1646824395,15.108 00,0008,0011,0986.4,+05.5,040,0124,1646824695,15.088 00,0009,0012,0986.2,+05.6,037,0125,1646824995,15.123 00,0009,0012,0986.3,+05.4,038,0107,1646825295,15.253 00,0009,0012,0986.1,+05.3,039,0107,1646825595,15.247 00,0012,0016,0986.3,+05.3,040,0118,1646825895,15.244 00,0011,0015,0986.1,+05.8,041,0120,1646826195,15.228 00,0012,0016,0986.2,+06.8,039,0114,1646826495,15.202 00,0016,0022,0986.1,+05.6,038,0109,1646827095,15.224 00,0010,0013,0986.4,+05.1,042,0101,1646827395,15.194 00,0010,0013,0986.0,+04.6,041,0096,1646827695,15.19 00,0010,0013,0986.3,+04.9,041,0129,1646827995,15.184 00,0011,0015,0986.2,+04.9,042,0108,1646828295,15.206 00,0007,0010,0986.2,+05.0,040,0121,1646828595,15.229 00,0008,0011,0986.1,+06.5,037,0110,1646828895,15.374 00,0007,0010,0986.1,+06.6,039,0089,1646829195,15.373 00,0012,0016,0986.1,+06.3,039,0115,1646829495,15.345 00,0006,0008,0986.1,+05.7,038,0128,1646829795,15.357 00,0009,0012,0986.1,+05.3,045,0126,1646830095,15.33 00,0008,0011,0986.5,+05.1,046,0106,1646830395,15.325 00,0007,0010,0986.2,+04.9,045,0115,1646830695,15.317 00,0016,0022,0986.2,+05.2,048,0115,1646830995,15.304 00,0014,0018,0986.2,+05.7,049,0128,1646831295,15.319 00,0022,0029,0986.3,+05.3,053,0116,1646831595,15.309 00,0015,0021,0986.6,+04.9,056,0104,1646831895,15.316 00,0012,0016,0986.4,+04.3,060,0112,1646832195,15.372 00,0013,0017,0986.3,+04.2,060,0124,1646832495,15.466 00,0016,0022,0986.3,+04.2,058,0121,1646832795,15.443 00,0014,0018,0986.4,+04.5,056,0121,1646833095,15.453 00,0010,0013,0986.4,+04.5,056,0109,1646833395,15.452 00,0010,0013,0986.4,+04.6,056,0127,1646833695,15.452 00,0008,0011,0986.2,+04.4,055,0126,1646833995,15.472 00,0011,0015,0986.4,+04.8,054,0123,1646834295,15.461 00,0026,0036,0986.2,+05.0,053,0094,1646834595,15.432 00,0014,0018,0986.4,+04.8,052,0125,1646834895,15.444 00,0011,0015,0986.1,+05.3,050,0113,1646835195,15.443 00,0009,0012,0986.3,+05.0,048,0117,1646835495,15.437 00,0008,0011,0986.4,+04.8,049,0107,1646835795,15.48 00,0013,0017,0986.5,+04.8,050,0110,1646836095,15.561 00,0009,0012,0986.7,+04.8,051,0111,1646836395,15.6 00,0011,0015,0986.0,+04.7,051,0104,1646836695,15.567 00,0011,0015,0986.5,+04.5,052,0114,1646836995,15.571 00,0010,0013,0986.3,+04.6,052,0112,1646837295,15.571 00,0011,0015,0986.3,+04.3,054,0119,1646837595,15.589 00,0011,0015,0986.3,+04.0,055,0131,1646837895,15.547 00,0011,0015,0986.4,+03.8,055,0109,1646838195,15.566 00,0010,0013,0986.3,+03.7,053,0117,1646838495,15.542 00,0010,0013,0986.6,+03.4,055,0117,1646838795,15.545 00,0009,0012,0986.6,+03.4,054,0110,1646839095,15.566 00,0009,0012,0986.4,+03.4,055,0119,1646839395,15.586 00,0009,0012,0986.2,+03.5,055,0119,1646839695,15.725 00,0012,0016,0986.5,+03.5,054,0117,1646839995,15.685 00,0012,0016,0986.3,+03.3,054,0127,1646840295,15.683 00,0012,0016,0986.2,+03.5,054,0119,1646840595,15.723 00,0011,0015,0986.4,+03.2,053,0121,1646840895,15.717 00,0011,0015,0986.4,+03.0,054,0090,1646841195,15.72 00,0010,0013,0986.5,+02.7,055,0116,1646841495,15.686 00,0012,0016,0986.4,+02.7,056,0124,1646841795,15.701 00,0009,0012,0986.5,+02.6,057,0134,1646842095,15.729 00,0011,0015,0986.3,+02.7,057,0126,1646842395,15.717 00,0012,0016,0986.5,+02.6,056,0129,1646842695,15.693 00,0012,0016,0986.6,+02.6,056,0126,1646842995,15.721 00,0011,0015,0986.7,+02.5,056,0114,1646843295,15.857 00,0011,0015,0986.6,+02.3,057,0126,1646843595,15.855 00,0011,0015,0986.9,+02.2,057,0128,1646843895,15.848 00,0010,0013,0986.8,+02.0,060,0094,1646844195,15.849 00,0013,0017,0987.0,+01.6,064,0090,1646844495,15.844 00,0010,0013,0987.0,+01.3,067,0116,1646844795,15.827 00,0012,0016,0986.9,+01.2,069,0101,1646845095,15.858 00,0013,0017,0987.1,+01.0,071,0108,1646845395,15.879 00,0014,0018,0987.1,+01.2,069,0097,1646845695,15.821 00,0010,0013,0987.0,+01.3,068,0113,1646845995,15.849 00,0012,0016,0987.1,+01.4,067,0139,1646846295,15.841 00,0011,0015,0987.3,+01.4,064,0114,1646846595,15.849 00,0009,0012,0987.3,+01.4,062,0111,1646846895,15.998 00,0008,0011,0987.3,+01.4,062,0131,1646847195,15.996 00,0009,0012,0987.1,+01.3,061,0112,1646847495,15.994 00,0009,0012,0987.3,+01.3,061,0114,1646847795,15.957 00,0007,0010,0987.4,+01.4,061,0118,1646848095,15.994 00,0007,0010,0987.1,+01.3,059,0113,1646848395,15.969 00,0007,0010,0987.5,+01.3,060,0118,1646848695,15.956 00,0006,0008,0987.4,+01.4,060,0107,1646848995,15.964 00,0005,0007,0987.7,+01.2,058,0125,1646849295,15.989 00,0007,0010,0987.7,+01.3,058,0115,1646849595,15.961 00,0007,0010,0987.7,+01.3,057,0127,1646849895,15.973 00,0007,0010,0987.6,+01.4,057,0092,1646850196,16 00,0007,0010,0987.7,+01.2,055,0109,1646850496,16.103 00,0006,0008,0987.8,+01.1,056,0100,1646850796,16.118 00,0006,0008,0987.7,+01.1,058,0139,1646851096,16.122 00,0005,0007,0988.0,+01.0,058,0120,1646851396,16.131 00,0004,0006,0988.0,+01.0,059,0108,1646851696,16.104 00,0006,0008,0987.9,+01.0,057,0140,1646851996,16.091 00,0005,0007,0987.9,+01.0,055,0105,1646852296,16.101 00,0006,0008,0987.9,+00.9,055,0115,1646852596,16.123 00,0006,0008,0987.9,+00.9,055,0139,1646852896,16.103 00,0005,0007,0987.9,+00.9,055,0111,1646853196,16.12 00,0006,0008,0988.0,+01.1,055,0099,1646853496,16.11 00,0006,0008,0988.1,+01.1,055,0117,1646853796,16.141 00,0006,0008,0988.0,+01.3,055,0117,1646854096,16.236 00,0005,0007,0987.8,+01.2,056,0113,1646854396,16.266 00,0007,0010,0988.1,+01.0,056,0124,1646854696,16.271 00,0006,0008,0988.0,+01.0,056,0106,1646854996,16.233 00,0004,0006,0988.1,+00.9,057,0119,1646855296,16.261 00,0006,0008,0988.3,+00.8,058,0129,1646855596,16.226 00,0005,0007,0988.2,+00.8,057,0104,1646855896,16.259 00,0005,0007,0988.3,+00.9,057,0115,1646856196,16.258 00,0005,0007,0988.2,+00.7,056,0120,1646856496,16.257 00,0005,0007,0988.4,+00.7,056,0115,1646856796,16.26 00,0006,0008,0988.6,+00.5,055,0124,1646857096,16.235 00,0006,0008,0988.4,+00.7,055,0108,1646857396,16.282 00,0007,0010,0988.5,+00.6,053,0111,1646857696,16.401 00,0006,0008,0988.2,+00.6,052,0120,1646857996,16.39 00,0005,0007,0988.4,+00.4,051,0118,1646858296,16.383 00,0009,0012,0988.4,+00.2,053,0116,1646858596,16.399 00,0005,0007,0988.3,+00.1,053,0109,1646858896,16.359 00,0005,0007,0988.3,-00.2,053,0103,1646859196,16.371 00,0005,0007,0988.2,-00.3,053,0120,1646859496,16.406 00,0007,0010,0988.2,-00.4,053,0097,1646859796,16.375 00,0008,0011,0988.2,-00.4,054,0128,1646860096,16.398 00,0006,0008,0988.3,-00.5,053,0102,1646860396,16.379 00,0005,0007,0988.2,-00.5,054,0113,1646860696,16.382 00,0007,0010,0988.0,-00.7,055,0117,1646860996,16.437 00,0006,0008,0988.1,-00.7,054,0119,1646861296,16.543 00,0007,0010,0987.9,-00.8,054,0106,1646861596,16.55 00,0007,0010,0987.9,-00.9,054,0102,1646861896,16.525 00,0008,0011,0988.0,-00.9,054,0130,1646862196,16.549 00,0005,0007,0987.8,-00.8,055,0116,1646862496,16.534 00,0007,0010,0987.8,-00.8,054,0118,1646862796,16.508 00,0008,0011,0987.7,-01.1,055,0104,1646863096,16.543 00,0007,0010,0987.8,-01.1,055,0114,1646863396,16.538 00,0008,0011,0987.9,-01.0,054,0113,1646863996,16.54 00,0006,0008,0987.9,-01.4,056,0108,1646864296,16.522 00,0007,0010,0987.8,-01.4,056,0106,1646864596,16.573 00,0008,0011,0987.9,-01.4,056,0094,1646864896,16.689 00,0006,0008,0988.0,-01.6,057,0121,1646865196,16.693 00,0007,0010,0988.2,-01.7,057,0120,1646865496,16.657 00,0008,0011,0988.0,-01.6,057,0108,1646865796,16.694 00,0007,0010,0988.0,-01.7,057,0092,1646866096,16.667 00,0008,0011,0988.0,-01.6,058,0105,1646866396,16.664 00,0007,0010,0988.0,-01.7,058,0119,1646866696,16.67 00,0008,0011,0988.1,-01.7,058,0109,1646866996,16.66 00,0007,0010,0988.2,-01.8,058,0099,1646867296,16.684 00,0007,0010,0988.2,-01.6,057,0130,1646867596,16.678 00,0007,0010,0988.4,-01.9,058,0114,1646867896,16.676 00,0006,0008,0988.3,-01.8,058,0110,1646868196,16.736 00,0009,0012,0988.5,-01.8,058,0121,1646868496,16.816 00,0008,0011,0988.5,-01.8,057,0116,1646868796,16.84 00,0008,0011,0988.3,-02.0,058,0110,1646869096,16.805 00,0008,0011,0988.2,-02.0,058,0121,1646869396,16.841 00,0007,0010,0988.0,-02.0,058,0106,1646869696,16.815 00,0008,0011,0988.0,-02.0,058,0101,1646869996,16.822 00,0009,0012,0988.3,-02.0,057,0128,1646870296,16.822 00,0008,0011,0987.9,-02.1,058,0118,1646870596,16.825 00,0008,0011,0988.2,-02.2,058,0115,1646870896,16.827 00,0009,0012,0987.9,-02.2,058,0116,1646871196,16.832 00,0008,0011,0987.9,-02.1,057,0118,1646871496,16.847 00,0009,0012,0987.9,-02.2,057,0107,1646871796,16.861 00,0007,0010,0987.8,-02.5,058,0132,1646872097,17.007 00,0009,0012,0987.8,-02.5,059,0120,1646872396,16.999 00,0010,0013,0987.9,-02.8,059,0116,1646872696,16.979 00,0009,0012,0987.8,-02.7,059,0110,1646872996,16.973 00,0008,0011,0987.6,-02.7,059,0108,1646873296,16.988 00,0009,0012,0987.8,-02.8,059,0118,1646873596,16.987 00,0007,0010,0987.7,-02.8,059,0111,1646873896,16.977 00,0008,0011,0987.5,-02.7,059,0096,1646874196,16.98 00,0009,0012,0987.5,-02.7,058,0103,1646874497,17.017 00,0008,0011,0987.7,-02.8,059,0101,1646874796,16.98 00,0008,0011,0987.5,-02.9,059,0101,1646875096,16.989 00,0008,0011,0987.7,-02.8,058,0111,1646875397,17.013 00,0007,0010,0987.8,-02.8,058,0119,1646875697,17.146 00,0008,0011,0987.5,-02.6,057,0110,1646875997,17.155 00,0008,0011,0987.6,-02.6,057,0113,1646876297,17.166 00,0009,0012,0987.4,-02.7,058,0112,1646876597,17.143 00,0009,0012,0987.4,-02.7,058,0124,1646876897,17.16 00,0007,0010,0987.5,-02.7,057,0113,1646877197,17.165 00,0006,0008,0987.5,-02.6,057,0105,1646877497,17.141 00,0008,0011,0987.0,-02.7,057,0108,1646877797,17.165 00,0006,0008,0987.4,-02.6,057,0120,1646878097,17.134 00,0007,0010,0987.1,-02.7,057,0121,1646878397,17.171 00,0006,0008,0987.4,-02.6,056,0106,1646878697,17.151 00,0008,0011,0987.4,-02.6,056,0119,1646878997,17.208 00,0007,0010,0987.6,-02.5,055,0116,1646879297,17.293 00,0006,0008,0987.8,-02.5,054,0106,1646879597,17.319 00,0005,0007,0987.5,-02.4,054,0126,1646879897,17.302 00,0008,0011,0987.5,-02.5,055,0114,1646880197,17.282 00,0008,0011,0987.3,-02.6,055,0105,1646880497,17.318 00,0010,0013,0987.4,-02.7,055,0107,1646880797,17.291 00,0009,0012,0987.5,-02.6,055,0103,1646881097,17.314 00,0007,0010,0987.5,-02.6,055,0113,1646881397,17.305 00,0007,0010,0987.7,-02.5,054,0099,1646881697,17.301 00,0007,0010,0987.6,-02.6,054,0123,1646881997,17.326 00,0008,0011,0987.6,-02.6,054,0110,1646882297,17.301 00,0008,0011,0987.7,-02.6,054,0122,1646882597,17.331 00,0007,0010,0987.6,-02.7,055,0112,1646882897,17.434 00,0007,0010,0987.5,-02.6,055,0135,1646883197,17.49 00,0005,0007,0987.4,-02.6,054,0126,1646883497,17.443 00,0008,0011,0987.5,-02.6,054,0133,1646883797,17.485 00,0007,0010,0987.9,-02.4,053,0141,1646884097,17.46 00,0006,0008,0987.7,-02.6,054,0106,1646884397,17.456 00,0009,0012,0987.6,-02.5,054,0121,1646884697,17.443 00,0007,0010,0987.5,-02.6,054,0098,1646884997,17.472 00,0008,0011,0987.7,-02.8,055,0110,1646885297,17.438 00,0007,0010,0987.4,-02.6,055,0110,1646885597,17.445 00,0006,0008,0987.5,-02.7,054,0116,1646885897,17.464 00,0006,0008,0987.8,-02.8,055,0097,1646886197,17.486 00,0008,0011,0987.4,-02.8,055,0118,1646886497,17.631 00,0007,0010,0987.6,-02.8,055,0120,1646886797,17.624 00,0008,0011,0987.4,-03.0,055,0110,1646887097,17.618 00,0007,0010,0987.3,-03.0,056,0111,1646887397,17.633 00,0007,0010,0987.5,-03.0,056,0130,1646887697,17.634 00,0007,0010,0987.3,-02.9,055,0125,1646887997,17.642 00,0006,0008,0987.6,-02.9,054,0113,1646888297,17.593 00,0007,0010,0987.4,-02.7,054,0129,1646888597,17.644 00,0007,0010,0987.7,-02.9,055,0117,1646888897,17.626 00,0006,0008,0987.7,-02.6,054,0128,1646889197,17.63 00,0008,0011,0987.8,-02.4,054,0118,1646889497,17.624 00,0007,0010,0987.8,-02.4,055,0108,1646889797,17.639 00,0011,0015,0987.6,-02.3,054,0126,1646890097,17.758 00,0007,0010,0987.8,-02.1,053,0107,1646890397,17.79 00,0008,0011,0988.0,-02.1,054,0122,1646890697,17.77 00,0008,0011,0988.1,-02.0,055,0120,1646890997,17.783 00,0008,0011,0987.8,-01.8,054,0124,1646891297,17.789 00,0007,0010,0988.3,-01.7,053,0118,1646891597,17.778 00,0007,0010,0988.2,-01.6,052,0117,1646891897,17.797 00,0007,0010,0988.4,-01.3,050,0127,1646892197,17.79 00,0009,0012,0988.4,-01.2,050,0110,1646892497,17.777 00,0007,0010,0988.5,-01.1,050,0113,1646892797,17.764 00,0008,0011,0988.5,-01.2,050,0086,1646893097,17.778 00,0008,0011,0988.4,-01.0,050,0115,1646893397,17.807 00,0007,0010,0988.3,-00.9,050,0112,1646893697,17.936 00,0007,0010,0988.2,-00.9,049,0128,1646893997,17.922 00,0011,0015,0988.8,-00.9,049,0098,1646894297,17.9 00,0007,0010,0988.7,-00.7,048,0113,1646894597,17.946 00,0008,0011,0988.7,-00.6,047,0129,1646894897,17.927 00,0008,0011,0988.5,-00.6,047,0103,1646895197,17.912 00,0008,0011,0988.5,-00.8,049,0113,1646895497,17.912 00,0008,0011,0988.3,-00.9,049,0096,1646895797,17.939 00,0007,0010,0988.3,-00.9,047,0126,1646896097,17.935 00,0008,0011,0988.4,-00.7,048,0122,1646896397,17.945 00,0008,0011,0988.8,-00.4,046,0128,1646896697,17.923 00,0007,0010,0988.6,-00.1,045,0123,1646896997,17.974 00,0008,0011,0988.6,-00.0,045,0118,1646897298,18.051 00,0009,0012,0988.6,+00.2,046,0123,1646897598,18.045 00,0007,0010,0989.0,+00.4,044,0108,1646897898,18.08 00,0009,0012,0988.7,+00.5,045,0125,1646898198,18.09 00,0008,0011,0988.7,+00.7,045,0130,1646898498,18.074 00,0009,0012,0988.8,+00.6,046,0132,1646898798,18.091 00,0007,0010,0989.3,+01.1,045,0103,1646899098,18.087 00,0006,0008,0989.2,+01.0,045,0115,1646899398,18.054 00,0027,0037,0989.5,+01.3,043,0111,1646899698,18.044 00,0012,0016,0989.6,+01.7,043,0103,1646899998,18.047 00,0007,0010,0989.0,+01.2,042,0105,1646900298,18.04 00,0008,0011,0989.3,+01.1,042,0133,1646900598,18.098 00,0009,0012,0989.1,+01.0,043,0091,1646900898,18.195 00,0006,0008,0989.6,+01.4,040,0114,1646901198,18.194 00,0008,0011,0989.2,+00.8,041,0118,1646901498,18.223 00,0005,0007,0989.3,+01.5,042,0131,1646901798,18.192 00,0006,0008,0989.4,+02.3,041,0124,1646902098,18.196 00,0008,0011,0989.4,+01.9,040,0113,1646902398,18.183 00,0008,0011,0989.4,+02.0,041,0128,1646902698,18.206 00,0008,0011,0989.4,+01.6,043,0122,1646902998,18.194 00,0008,0011,0989.4,+01.0,041,0082,1646903298,18.189 00,0006,0008,0989.5,+01.3,042,0116,1646903598,18.188 00,0007,0010,0989.5,+01.6,041,0133,1646903898,18.192 00,0007,0010,0989.6,+02.0,040,0131,1646904198,18.206 00,0009,0012,0989.8,+02.5,036,0098,1646904498,18.357 00,0005,0007,0989.5,+02.6,036,0103,1646904798,18.329 00,0006,0008,0989.6,+02.6,037,0092,1646905098,18.325 00,0007,0010,0989.7,+02.7,034,0111,1646905398,18.323 00,0008,0011,0989.6,+02.1,038,0122,1646905698,18.33 00,0006,0008,0989.9,+03.2,035,0108,1646906298,18.309 00,0009,0012,0989.9,+02.4,035,0108,1646906598,18.311 00,0010,0013,0989.9,+02.2,036,0125,1646906898,18.341 00,0007,0010,0989.8,+02.8,036,0120,1646907198,18.313 00,0005,0007,0990.1,+03.3,037,0100,1646907498,18.319 00,0008,0011,0989.8,+03.0,035,0108,1646907798,18.372 00,0006,0008,0990.1,+03.0,034,0108,1646908098,18.497 00,0007,0010,0990.2,+03.0,035,0106,1646908398,18.479 00,0008,0011,0989.9,+03.4,033,0133,1646908698,18.437 00,0008,0011,0989.8,+03.2,034,0120,1646908998,18.476 00,0008,0011,0990.3,+03.4,036,0116,1646909298,18.47 00,0012,0016,0990.1,+03.0,036,0105,1646909598,18.47 00,0008,0011,0989.9,+02.9,036,0110,1646909898,18.46 00,0007,0010,0990.3,+02.8,036,0105,1646910198,18.475 00,0007,0010,0990.1,+03.2,035,0144,1646910498,18.466 00,0007,0010,0989.8,+03.5,035,0111,1646910798,18.478 00,0006,0008,0990.0,+04.0,035,0108,1646911098,18.45 00,0007,0010,0990.0,+03.3,033,0114,1646911398,18.489 00,0007,0010,0990.3,+02.7,033,0106,1646911698,18.574 00,0006,0008,0990.1,+03.1,035,0109,1646911998,18.579 00,0007,0010,0990.2,+03.2,034,0118,1646912298,18.603 00,0006,0008,0990.1,+02.5,034,0124,1646912598,18.589 00,0006,0008,0990.3,+03.3,033,0136,1646912898,18.574 00,0007,0010,0990.1,+03.7,033,0108,1646913198,18.561 00,0006,0008,0989.7,+03.0,034,0121,1646913498,18.582 00,0006,0008,0990.3,+03.0,035,0108,1646913798,18.595 00,0006,0008,0990.2,+03.0,034,0109,1646914098,18.571 00,0005,0007,0990.0,+02.6,036,0116,1646914398,18.568 00,0008,0011,0990.1,+02.4,038,0131,1646914698,18.581 00,0006,0008,0989.9,+03.0,035,0109,1646914998,18.634 00,0010,0013,0990.0,+03.6,032,0134,1646915298,18.758 00,0006,0008,0990.0,+02.6,032,0124,1646915598,18.718 00,0008,0011,0990.1,+02.3,034,0118,1646915898,18.744 00,0006,0008,0990.1,+03.3,034,0129,1646916198,18.736 00,0005,0007,0990.5,+03.1,034,0123,1646916498,18.715 00,0005,0007,0990.4,+03.5,033,0127,1646916798,18.725 00,0006,0008,0990.4,+04.1,033,0126,1646917098,18.741 00,0005,0007,0990.6,+03.7,029,0087,1646917398,18.723 00,0005,0007,0990.5,+02.7,032,0110,1646917698,18.715 00,0005,0007,0990.5,+03.2,030,0117,1646917998,18.7 00,0005,0007,0990.3,+03.6,029,0127,1646918298,18.713 00,0005,0007,0990.5,+02.8,032,0119,1646918598,18.769 00,0009,0012,0990.5,+03.2,033,0112,1646918898,18.879 00,0006,0008,0990.8,+03.6,034,0118,1646919198,18.887 00,0009,0012,0990.5,+03.1,032,0130,1646919498,18.873 00,0005,0007,0990.7,+02.5,033,0115,1646919798,18.889 00,0006,0008,0990.7,+02.5,034,0122,1646920098,18.888 00,0014,0018,0990.7,+03.6,030,0103,1646920398,18.85 00,0006,0008,0990.5,+03.5,032,0129,1646920698,18.849 00,0006,0008,0990.7,+03.0,034,0114,1646920998,18.857 00,0007,0010,0990.7,+03.0,037,0112,1646921298,18.855 00,0008,0011,0990.6,+02.8,036,0103,1646921598,18.859 00,0006,0008,0990.9,+02.7,035,0128,1646921898,18.851 00,0009,0012,0990.8,+02.5,033,0112,1646922198,18.895 00,0007,0010,0990.8,+02.5,035,0105,1646922498,18.983 00,0006,0008,0991.0,+02.7,037,0124,1646922799,19.017 00,0006,0008,0991.0,+03.0,033,0100,1646923098,18.978 00,0006,0008,0991.2,+02.3,035,0115,1646923398,18.982 00,0006,0008,0990.9,+01.9,037,0105,1646923698,18.976 00,0006,0008,0991.1,+02.3,037,0114,1646923998,18.975 00,0009,0012,0991.2,+02.4,037,0126,1646924298,18.964 00,0006,0008,0991.0,+02.3,034,0110,1646924598,18.96 00,0006,0008,0991.4,+02.5,034,0138,1646924898,18.954 00,0004,0006,0991.1,+02.7,033,0118,1646925198,18.975 00,0005,0007,0991.2,+02.7,034,0118,1646925498,18.971 00,0004,0006,0991.6,+02.3,033,0111,1646925799,19.006 00,0005,0007,0991.3,+01.6,033,0128,1646926099,19.134 00,0006,0008,0991.4,+01.6,035,0099,1646926399,19.145 00,0005,0007,0991.3,+01.8,036,0113,1646926699,19.14 00,0008,0011,0991.3,+01.7,037,0129,1646926999,19.123 00,0005,0007,0991.3,+01.5,038,0124,1646927299,19.13 00,0006,0008,0991.4,+01.3,040,0130,1646927599,19.1 00,0006,0008,0991.6,+01.2,039,0096,1646927899,19.106 00,0005,0007,0991.8,+00.9,040,0134,1646928199,19.136 00,0007,0010,0991.7,+00.7,042,0132,1646928499,19.094 00,0006,0008,0991.9,+00.7,043,0117,1646928799,19.131 00,0005,0007,0991.9,+00.5,044,0109,1646929099,19.121 00,0006,0008,0991.7,+00.3,045,0100,1646929399,19.154 00,0005,0007,0991.9,+00.3,044,0113,1646929699,19.269 00,0006,0008,0991.9,+00.2,044,0115,1646929999,19.274 00,0007,0010,0992.1,+00.1,045,0119,1646930299,19.269 00,0006,0008,0992.2,+00.0,044,0085,1646930599,19.295 00,0008,0011,0992.2,-00.1,045,0120,1646930899,19.269 00,0007,0010,0992.1,-00.3,047,0121,1646931199,19.239 00,0006,0008,0992.2,-00.3,047,0103,1646931499,19.292 00,0006,0008,0992.4,-00.4,047,0087,1646931799,19.252 00,0009,0012,0992.5,-00.4,048,0113,1646932099,19.265 00,0005,0007,0992.4,-00.5,049,0117,1646932399,19.282 00,0007,0010,0992.3,-00.5,048,0108,1646932699,19.27 00,0006,0008,0992.4,-00.7,049,0115,1646932999,19.337 00,0004,0006,0992.6,-00.6,049,0120,1646933299,19.442 00,0005,0007,0992.6,-00.8,049,0129,1646933599,19.426 00,0006,0008,0992.5,-00.9,051,0110,1646933899,19.449 00,0005,0007,0992.5,-00.9,050,0116,1646934199,19.423 00,0005,0007,0992.7,-01.2,051,0109,1646934499,19.427 00,0005,0007,0992.7,-01.0,050,0114,1646934799,19.458 00,0005,0007,0992.5,-01.0,050,0099,1646935099,19.392 00,0005,0007,0992.8,-01.2,052,0113,1646935399,19.434 00,0005,0007,0993.0,-01.2,051,0101,1646935699,19.409 00,0012,0016,0993.0,-01.2,051,0119,1646935999,19.423 00,0005,0007,0993.0,-01.2,050,0106,1646936299,19.419 00,0006,0008,0992.8,-01.2,051,0109,1646936599,19.427 00,0005,0007,0993.0,-01.3,050,0133,1646936899,19.579 00,0004,0006,0993.1,-01.3,051,0127,1646937199,19.544 00,0007,0010,0992.9,-01.3,051,0118,1646937499,19.544 00,0008,0011,0993.1,-01.3,050,0135,1646937799,19.575 00,0006,0008,0993.4,-01.4,051,0124,1646938099,19.544 00,0006,0008,0993.2,-01.4,050,0118,1646938399,19.58 00,0006,0008,0993.4,-01.3,050,0119,1646938699,19.545 00,0005,0007,0993.4,-01.3,050,0122,1646938999,19.53 00,0006,0008,0993.7,-01.3,050,0125,1646939299,19.552 00,0006,0008,0993.4,-01.4,051,0114,1646939599,19.555 00,0007,0010,0993.3,-01.5,052,0126,1646939899,19.54 00,0006,0008,0993.4,-01.6,052,0135,1646940199,19.581 00,0006,0008,0993.4,-01.7,053,0113,1646940499,19.682 00,0006,0008,0993.3,-01.8,054,0107,1646940799,19.685 00,0006,0008,0993.6,-01.9,054,0136,1646941099,19.701 00,0006,0008,0993.7,-01.9,054,0123,1646941399,19.691 00,0006,0008,0993.5,-02.2,055,0099,1646941699,19.722 00,0007,0010,0993.5,-02.2,055,0111,1646941999,19.711 00,0006,0008,0993.4,-02.4,056,0095,1646942299,19.68 00,0007,0010,0993.4,-02.4,056,0120,1646942599,19.692 00,0011,0015,0993.6,-02.6,057,0118,1646942899,19.714 00,0007,0010,0993.3,-02.6,057,0120,1646943199,19.75 00,0006,0008,0993.3,-02.6,057,0106,1646943499,19.711 00,0006,0008,0993.3,-02.8,058,0130,1646943799,19.744 00,0009,0012,0993.4,-02.7,057,0106,1646944099,19.862 00,0007,0010,0993.3,-02.9,058,0115,1646944399,19.841 00,0007,0010,0993.5,-03.0,058,0114,1646944699,19.891 00,0006,0008,0993.3,-03.0,057,0096,1646944999,19.894 00,0008,0011,0993.2,-03.0,057,0123,1646945299,19.861 00,0010,0013,0993.5,-03.0,057,0129,1646945599,19.874 00,0007,0010,0993.4,-03.0,057,0104,1646945899,19.882 00,0007,0010,0993.6,-03.0,056,0095,1646946199,19.856 00,0008,0011,0993.4,-03.1,056,0133,1646946499,19.871 00,0009,0012,0993.5,-02.9,055,0116,1646946799,19.865 00,0006,0008,0993.4,-02.9,055,0105,1646947099,19.869 00,0005,0007,0993.4,-02.9,055,0121,1646947399,19.898 00,0007,0010,0993.1,-03.1,055,0132,1646947700,20.028 00,0006,0008,0993.3,-03.1,055,0115,1646948000,20.035 00,0007,0010,0993.2,-03.1,055,0094,1646948300,20.015 00,0007,0010,0993.4,-03.0,054,0116,1646948600,20.009 00,0009,0012,0993.3,-03.0,055,0113,1646948900,20.013 00,0007,0010,0993.3,-03.1,054,0113,1646949200,20.012 00,0009,0012,0993.2,-02.9,054,0125,1646949500,20.016 00,0006,0008,0993.5,-03.0,054,0125,1646949800,20.024 00,0006,0008,0993.2,-02.8,053,0122,1646950100,20.016 00,0006,0008,0993.1,-02.8,052,0109,1646950400,20.022 00,0006,0008,0993.4,-03.0,053,0109,1646950700,20.023 00,0007,0010,0993.5,-03.0,053,0097,1646951000,20.046 00,0007,0010,0993.4,-02.9,053,0122,1646951300,20.2 00,0006,0008,0993.2,-03.2,054,0113,1646951600,20.173 00,0006,0008,0993.2,-03.0,053,0105,1646951900,20.2 00,0010,0013,0993.3,-03.2,054,0120,1646952200,20.174 00,0007,0010,0993.3,-03.1,054,0099,1646952500,20.193 00,0008,0011,0993.4,-03.1,054,0104,1646952800,20.186 00,0007,0010,0993.3,-03.1,055,0125,1646953100,20.21 00,0007,0010,0993.5,-03.0,054,0104,1646953400,20.2 00,0007,0010,0993.7,-02.9,053,0093,1646953700,20.187 00,0008,0011,0993.5,-02.8,054,0106,1646954000,20.205 00,0009,0012,0993.5,-02.8,054,0121,1646954300,20.175 00,0009,0012,0993.6,-02.8,055,0115,1646954600,20.244 00,0008,0011,0993.8,-02.8,056,0120,1646954900,20.322 00,0006,0008,0993.7,-02.8,055,0110,1646955200,20.363 00,0010,0013,0993.5,-02.9,056,0110,1646955500,20.355 00,0008,0011,0993.6,-03.0,055,0116,1646955800,20.352 00,0009,0012,0993.5,-03.0,055,0119,1646956100,20.338 00,0008,0011,0993.5,-03.0,054,0099,1646956400,20.329 00,0010,0013,0993.4,-03.1,054,0116,1646956700,20.364 00,0007,0010,0993.6,-03.0,053,0118,1646957000,20.361 00,0012,0016,0993.7,-03.0,052,0119,1646957300,20.338 00,0009,0012,0993.6,-03.0,051,0115,1646957600,20.355 00,0007,0010,0993.5,-03.0,050,0100,1646957900,20.339 00,0008,0011,0993.7,-03.2,051,0109,1646958200,20.373 00,0007,0010,0993.4,-03.1,050,0105,1646958500,20.511 00,0010,0013,0993.6,-03.2,050,0125,1646958800,20.49 00,0008,0011,0993.6,-03.3,049,0122,1646959100,20.517 00,0009,0012,0993.5,-03.2,048,0128,1646959400,20.487 00,0006,0008,0993.1,-03.4,048,0113,1646959700,20.489 00,0008,0011,0993.4,-03.3,047,0122,1646960000,20.471 00,0007,0010,0993.5,-03.3,047,0141,1646960300,20.486 00,0008,0011,0993.6,-03.2,046,0113,1646960600,20.484 00,0008,0011,0993.3,-03.4,046,0133,1646960900,20.493 00,0007,0010,0993.2,-03.4,046,0120,1646961200,20.498 00,0007,0010,0993.3,-03.5,047,0117,1646961500,20.49 00,0008,0011,0993.5,-03.6,048,0129,1646961800,20.524 00,0007,0010,0993.5,-03.6,047,0112,1646962100,20.641 00,0008,0011,0993.2,-03.7,047,0097,1646962400,20.645 00,0006,0008,0993.5,-03.6,045,0141,1646962700,20.665 00,0006,0008,0993.4,-03.7,046,0096,1646963000,20.676 00,0006,0008,0993.6,-03.8,046,0105,1646963300,20.644 00,0006,0008,0993.6,-03.8,045,0103,1646963600,20.665 00,0009,0012,0993.3,-04.0,046,0110,1646963900,20.648 00,0007,0010,0993.5,-04.1,047,0097,1646964200,20.673 00,0006,0008,0993.3,-04.1,046,0110,1646964500,20.682 00,0008,0011,0993.5,-04.1,047,0111,1646964800,20.654 00,0007,0010,0993.5,-04.3,048,0097,1646965100,20.666 00,0006,0008,0993.3,-04.4,048,0136,1646965400,20.708 00,0009,0012,0993.4,-04.4,049,0107,1646965700,20.798 00,0007,0010,0993.5,-04.5,049,0095,1646966000,20.828 00,0008,0011,0993.6,-04.5,048,0119,1646966300,20.798 00,0006,0008,0993.7,-04.5,049,0110,1646966600,20.806 00,0007,0010,0993.4,-04.7,050,0114,1646966900,20.85 00,0008,0011,0993.6,-04.8,051,0117,1646967200,20.824 00,0007,0010,0993.7,-04.9,051,0128,1646967500,20.846 00,0008,0011,0993.8,-04.8,050,0112,1646967800,20.859 00,0007,0010,0993.5,-05.0,051,0126,1646968100,20.817 00,0008,0011,0993.5,-05.0,051,0098,1646968400,20.836 00,0009,0012,0993.4,-05.0,051,0130,1646968700,20.847 00,0010,0013,0993.3,-04.9,051,0113,1646969000,20.864 00,0007,0010,0993.6,-04.9,051,0136,1646969300,20.983 00,0008,0011,0993.6,-04.9,050,0130,1646969601,21.011 00,0009,0012,0993.5,-05.0,050,0119,1646969901,21.015 00,0008,0011,0993.6,-04.9,049,0110,1646970201,21.015 00,0006,0008,0993.6,-05.0,049,0090,1646970501,21.018 00,0010,0013,0993.3,-05.0,050,0115,1646970801,21.018 00,0011,0015,0993.3,-05.1,050,0122,1646971100,20.989 00,0007,0010,0993.3,-05.3,051,0115,1646971401,21.018 00,0007,0010,0993.7,-05.2,050,0106,1646971700,21 00,0009,0012,0993.5,-05.2,051,0126,1646972000,20.983 00,0009,0012,0993.5,-05.2,051,0136,1646972301,21.003 00,0009,0012,0993.7,-05.2,050,0130,1646972601,21.069 00,0007,0010,0993.5,-05.3,051,0113,1646972901,21.164 00,0008,0011,0993.9,-05.4,051,0094,1646973201,21.182 00,0011,0015,0993.7,-05.3,051,0098,1646973501,21.151 00,0008,0011,0993.6,-05.4,051,0128,1646973801,21.189 00,0008,0011,0993.5,-05.2,052,0126,1646974101,21.184 00,0008,0011,0993.7,-05.2,051,0106,1646974401,21.199 00,0009,0012,0993.7,-05.2,051,0134,1646974701,21.164 00,0009,0012,0994.0,-05.0,051,0121,1646975001,21.185 00,0008,0011,0993.7,-05.1,051,0113,1646975301,21.164 00,0008,0011,0993.9,-05.1,052,0108,1646975601,21.152 00,0008,0011,0994.0,-05.1,052,0117,1646975901,21.173 00,0009,0012,0993.9,-05.1,053,0125,1646976201,21.224 00,0008,0011,0994.3,-04.9,052,0126,1646976501,21.312 00,0010,0013,0993.9,-04.7,052,0110,1646976801,21.357 00,0009,0012,0994.1,-04.7,052,0111,1646977101,21.354 00,0007,0010,0994.2,-04.6,050,0116,1646977401,21.343 00,0010,0013,0994.0,-04.4,049,0110,1646977701,21.346 00,0007,0010,0993.9,-04.4,049,0122,1646978001,21.347 00,0011,0015,0994.2,-04.1,046,0110,1646978301,21.363 00,0009,0012,0993.9,-04.1,044,0122,1646978601,21.349 00,0009,0012,0994.0,-04.1,044,0106,1646978901,21.351 00,0009,0012,0993.9,-04.1,044,0108,1646979201,21.351 00,0009,0012,0994.5,-04.1,045,0114,1646979501,21.357 00,0008,0011,0994.2,-03.9,044,0121,1646979801,21.372 00,0008,0011,0994.3,-03.9,043,0120,1646980101,21.53 00,0008,0011,0994.3,-03.9,044,0100,1646980401,21.546 00,0008,0011,0994.5,-03.6,043,0103,1646980701,21.522 00,0010,0013,0994.6,-03.4,044,0111,1646981001,21.515 00,0007,0010,0994.3,-03.6,042,0129,1646981301,21.489 00,0009,0012,0994.3,-03.4,043,0119,1646981601,21.523 00,0008,0011,0994.6,-03.5,042,0119,1646981901,21.502 00,0008,0011,0994.6,-03.4,041,0093,1646982201,21.502 00,0010,0013,0994.7,-03.2,040,0122,1646982501,21.49 00,0008,0011,0994.7,-03.1,039,0099,1646982801,21.506 00,0009,0012,0994.7,-03.1,040,0124,1646983101,21.512 00,0012,0016,0994.7,-03.0,040,0120,1646983401,21.542 00,0009,0012,0994.8,-02.8,040,0108,1646983701,21.659 00,0008,0011,0995.1,-03.0,041,0127,1646984001,21.649 00,0008,0011,0994.8,-02.7,039,0098,1646984301,21.684 00,0009,0012,0994.8,-02.3,040,0109,1646984601,21.657 00,0008,0011,0995.0,-01.9,041,0113,1646984901,21.676 00,0009,0012,0995.0,-02.5,040,0130,1646985201,21.686 00,0009,0012,0995.0,-02.4,036,0120,1646985501,21.65 00,0009,0012,0995.1,-02.5,034,0113,1646985801,21.651 00,0008,0011,0995.1,-01.7,034,0103,1646986101,21.64 00,0008,0011,0995.2,-01.8,032,0105,1646986401,21.64 00,0008,0011,0995.1,-01.4,033,0098,1646986701,21.651 00,0009,0012,0995.5,-01.1,032,0134,1646987001,21.676 00,0008,0011,0995.3,-01.1,032,0108,1646987301,21.833 00,0010,0013,0994.9,-01.0,031,0119,1646987601,21.803 00,0009,0012,0995.4,-01.2,032,0105,1646987901,21.83 00,0007,0010,0995.3,-01.2,032,0115,1646988201,21.801 00,0007,0010,0995.4,-00.5,031,0105,1646988501,21.819 00,0008,0011,0995.0,-01.3,031,0109,1646988801,21.793 00,0007,0010,0994.9,-00.7,032,0126,1646989101,21.802 00,0011,0015,0994.8,-01.1,031,0105,1646989401,21.787 00,0008,0011,0994.9,-01.1,031,0128,1646989701,21.815 00,0007,0010,0995.3,-00.8,032,0112,1646990001,21.799 00,0009,0012,0994.9,-01.0,033,0123,1646990301,21.802 00,0010,0013,0994.8,-01.5,034,0095,1646990601,21.865 00,0008,0011,0994.9,-00.7,033,0118,1646990901,21.942 00,0009,0012,0995.2,-01.3,033,0124,1646991201,21.986 00,0009,0012,0995.1,-00.6,033,0125,1646991501,21.96 00,0005,0007,0995.2,-00.8,031,0099,1646991801,21.972 00,0009,0012,0995.1,-00.8,033,0114,1646992101,21.968 00,0009,0012,0995.1,-00.3,032,0124,1646992401,21.992 00,0008,0011,0994.9,+00.3,028,0125,1646992701,21.936 00,0008,0011,0995.3,-00.0,028,0116,1646993001,21.969 00,0007,0010,0995.3,+00.1,028,0123,1646993301,21.945 00,0008,0011,0995.0,+00.4,030,0111,1646993601,21.947 00,0008,0011,0994.7,-00.4,029,0111,1646993901,21.961 00,0008,0011,0994.7,-00.2,028,0123,1646994201,21.995 00,0006,0008,0994.7,+00.5,026,0120,1646994502,22.126 00,0008,0011,0994.7,-00.1,027,0113,1646994802,22.09 00,0006,0008,0994.6,+00.5,026,0108,1646995102,22.132 00,0005,0007,0994.9,+00.6,024,0109,1646995402,22.089 00,0006,0008,0994.8,+00.6,024,0102,1646995702,22.112 00,0005,0007,0994.8,+00.9,026,0106,1646996002,22.107 00,0006,0008,0994.9,+00.8,024,0117,1646996302,22.085 00,0006,0008,0995.0,+00.8,024,0117,1646996602,22.126 00,0007,0010,0994.5,+01.0,023,0107,1646996902,22.122 00,0005,0007,0995.0,+01.1,023,0114,1646997202,22.094 00,0005,0007,0994.8,+01.2,023,0101,1646997502,22.103 00,0006,0008,0994.9,+01.0,023,0099,1646997802,22.149 00,0006,0008,0994.9,+01.4,024,0117,1646998102,22.236 00,0006,0008,0995.0,+01.1,024,0129,1646998402,22.258 00,0007,0010,0994.8,+01.7,024,0123,1646998702,22.275 00,0009,0012,0994.7,+01.4,025,0112,1646999002,22.25 00,0006,0008,0994.9,+01.0,023,0130,1646999302,22.22 00,0006,0008,0994.6,+01.2,025,0125,1646999602,22.227 00,0004,0006,0994.8,+01.4,024,0110,1646999902,22.269 00,0005,0007,0994.7,+00.9,024,0091,1647000202,22.268 00,0006,0008,0994.8,+00.9,025,0123,1647000502,22.255 00,0009,0012,0994.8,+00.5,025,0110,1647000802,22.268 00,0006,0008,0995.0,+00.7,025,0109,1647001102,22.238 00,0005,0007,0995.0,+01.1,025,0116,1647001402,22.288 00,0007,0010,0994.8,+01.4,025,0100,1647001702,22.401 00,0005,0007,0994.8,+00.6,025,0106,1647002002,22.362 00,0006,0008,0994.9,+01.0,026,0104,1647002302,22.387 00,0005,0007,0995.0,+01.6,025,0117,1647002602,22.388 00,0004,0006,0994.6,+00.8,022,0107,1647002902,22.383 00,0005,0007,0994.8,+01.4,023,0118,1647003202,22.382 00,0005,0007,0995.0,+02.0,024,0124,1647003502,22.367 00,0006,0008,0994.7,+01.1,024,0114,1647003802,22.381 00,0005,0007,0994.6,+01.5,024,0111,1647004102,22.36 00,0005,0007,0994.7,+01.6,025,0122,1647004402,22.366 00,0005,0007,0995.1,+01.1,025,0094,1647004702,22.359 00,0005,0007,0995.0,+01.1,025,0107,1647005002,22.401 00,0007,0010,0995.0,+01.8,024,0125,1647005302,22.533 00,0004,0006,0995.1,+01.5,024,0125,1647005602,22.537 00,0004,0006,0994.8,+01.0,024,0097,1647005902,22.502 00,0005,0007,0995.2,+00.8,025,0100,1647006202,22.501 00,0004,0006,0995.0,+00.8,025,0104,1647006502,22.5 00,0013,0017,0994.6,+00.6,026,0096,1647006802,22.5 00,0006,0008,0994.8,+00.5,026,0130,1647007102,22.509 00,0006,0008,0995.0,+00.7,027,0101,1647007402,22.511 00,0003,0005,0994.7,+00.6,027,0135,1647007702,22.523 00,0005,0007,0995.0,+00.7,027,0087,1647008002,22.528 00,0006,0008,0995.0,+00.7,028,0120,1647008302,22.513 00,0006,0008,0995.1,+00.9,028,0113,1647008602,22.55 00,0006,0008,0994.7,+01.0,027,0136,1647008902,22.654 00,0005,0007,0995.2,+00.8,028,0116,1647009202,22.644 00,0007,0010,0995.0,+00.9,028,0111,1647009502,22.649 00,0005,0007,0995.1,+00.6,029,0114,1647009802,22.653 00,0005,0007,0995.0,+00.4,029,0110,1647010102,22.696 00,0008,0011,0995.2,+00.3,031,0112,1647010402,22.699 00,0007,0010,0995.1,+00.3,031,0144,1647010702,22.659 00,0006,0008,0994.9,+00.2,030,0116,1647011002,22.678 00,0006,0008,0994.8,+00.6,031,0114,1647011302,22.671 00,0006,0008,0995.1,+00.6,030,0130,1647011602,22.645 00,0007,0010,0995.5,+00.8,029,0112,1647011902,22.667 00,0006,0008,0995.0,+00.9,031,0108,1647012202,22.703 00,0006,0008,0995.0,+00.4,032,0112,1647012502,22.816 00,0007,0010,0995.0,+00.3,032,0105,1647012802,22.824 00,0007,0010,0995.5,+00.2,032,0110,1647013102,22.835 00,0007,0010,0995.0,-00.0,032,0096,1647013402,22.798 00,0007,0010,0995.2,-00.1,032,0126,1647013702,22.831 00,0007,0010,0995.1,-00.2,033,0116,1647014002,22.843 00,0008,0011,0995.2,-00.1,033,0093,1647014302,22.837 00,0005,0007,0995.2,-00.5,034,0118,1647014602,22.817 00,0008,0011,0995.0,-00.7,034,0122,1647014902,22.841 00,0006,0008,0995.2,-00.9,034,0104,1647015202,22.841 00,0007,0010,0995.0,-01.0,035,0113,1647015502,22.815 00,0006,0008,0995.3,-01.1,036,0132,1647015802,22.849 00,0010,0013,0995.3,-01.2,035,0100,1647016102,22.942 00,0006,0008,0995.0,-01.3,036,0123,1647016402,22.944 00,0007,0010,0995.1,-01.3,036,0126,1647016702,22.955 00,0006,0008,0995.0,-01.4,036,0104,1647017002,22.954 00,0008,0011,0995.0,-01.4,035,0124,1647017302,22.94 00,0006,0008,0994.8,-01.3,035,0110,1647017602,22.959 00,0007,0010,0995.2,-01.4,036,0118,1647017902,22.936 00,0007,0010,0995.1,-01.4,036,0105,1647018202,22.975 00,0007,0010,0995.3,-01.5,036,0112,1647018502,22.965 00,0006,0008,0995.3,-01.5,037,0101,1647018802,22.981 00,0008,0011,0995.0,-01.6,037,0104,1647019102,22.961 00,0007,0010,0995.0,-01.6,037,0133,1647019403,23.016 00,0007,0010,0995.3,-01.5,039,0111,1647019703,23.132 00,0009,0012,0995.5,-01.4,038,0096,1647020003,23.118 00,0008,0011,0995.8,-01.1,038,0116,1647020303,23.119 00,0006,0008,0995.6,-00.8,046,0108,1647020603,23.091 00,0008,0011,0995.7,-00.6,040,0107,1647020903,23.115 00,0016,0022,0995.8,-00.6,040,0122,1647021203,23.131 00,0009,0012,0995.7,-00.6,040,0118,1647021503,23.099 00,0010,0013,0995.5,-00.5,040,0120,1647021803,23.125 00,0011,0015,0995.4,-00.8,039,0104,1647022103,23.135 00,0008,0011,0995.4,-00.8,039,0100,1647022403,23.112 00,0008,0011,0995.3,-01.1,040,0123,1647022703,23.103 00,0008,0011,0995.7,-01.0,040,0112,1647023003,23.142 00,0007,0010,0995.6,-00.8,039,0119,1647023303,23.255 00,0022,0029,0995.4,-01.5,042,0116,1647023603,23.25 00,0012,0016,0995.7,-01.3,040,0125,1647023903,23.256 00,0012,0016,0995.8,-01.1,040,0146,1647024203,23.227 00,0006,0008,0995.8,-00.8,039,0105,1647024503,23.262 00,0010,0013,0995.9,-00.9,041,0115,1647024803,23.254 00,0008,0011,0996.1,-00.8,039,0104,1647025403,23.239 00,0012,0016,0996.0,-00.8,039,0113,1647025703,23.264 00,0011,0015,0996.1,-00.8,039,0103,1647026003,23.254 00,0008,0011,0995.9,-01.3,041,0124,1647026303,23.238 00,0009,0012,0995.8,-01.0,041,0109,1647026603,23.263 00,0008,0011,0996.1,-00.9,041,0115,1647026903,23.378 00,0009,0012,0996.0,-01.2,040,0116,1647027203,23.359 00,0010,0013,0996.0,-01.4,041,0116,1647027503,23.4 00,0009,0012,0996.1,-01.6,041,0120,1647027803,23.379 00,0010,0013,0996.1,-01.3,041,0105,1647028103,23.365 00,0010,0013,0996.1,-01.2,042,0114,1647028403,23.386 00,0010,0013,0996.3,-01.3,042,0119,1647028703,23.396 00,0009,0012,0996.2,-01.1,041,0113,1647029003,23.375 00,0009,0012,0996.3,-01.1,042,0100,1647029303,23.372 00,0010,0013,0996.3,-00.5,047,0111,1647029603,23.37 00,0009,0012,0996.1,-01.0,043,0111,1647029903,23.373 00,0009,0012,0996.3,-01.1,042,0113,1647030203,23.384 00,0012,0016,0996.3,-01.0,042,0108,1647030503,23.506 00,0010,0013,0996.3,-01.0,043,0092,1647030803,23.524 00,0009,0012,0996.4,-01.0,044,0121,1647031103,23.523 00,0011,0015,0996.3,-01.6,047,0100,1647031403,23.537 00,0012,0016,0996.2,-01.9,050,0112,1647031703,23.546 00,0009,0012,0996.1,-02.1,052,0123,1647032003,23.57 00,0012,0016,0996.2,-02.2,054,0113,1647032303,23.518 00,0008,0011,0996.6,-02.3,056,0106,1647032603,23.54 00,0008,0011,0996.5,-02.0,055,0125,1647032903,23.554 00,0009,0012,0996.4,-02.1,057,0115,1647033203,23.526 00,0011,0015,0996.8,-01.9,058,0115,1647033503,23.54 00,0008,0011,0996.4,-02.6,065,0105,1647033803,23.594 00,0005,0007,0996.5,-03.2,064,0125,1647034103,23.693 00,0007,0010,0996.5,-03.3,064,0112,1647034403,23.715 00,0005,0007,0996.2,-03.4,064,0102,1647034703,23.677 00,0006,0008,0996.3,-03.5,063,0115,1647035003,23.716 00,0010,0013,0996.1,-03.8,065,0107,1647035303,23.701 00,0006,0008,0996.2,-03.1,063,0117,1647035603,23.709 00,0004,0006,0996.2,-03.5,062,0105,1647035903,23.683 00,0007,0010,0996.1,-03.6,061,0102,1647036207,27.467 00,0007,0010,0996.3,-03.8,062,0112,1647036503,23.695 00,0007,0010,0996.0,-03.9,062,0124,1647036803,23.692 00,0007,0010,0996.2,-03.8,062,0111,1647037103,23.704 00,0008,0011,0996.0,-03.9,062,0126,1647037403,23.744 00,0006,0008,0996.2,-03.8,062,0118,1647037703,23.877 00,0006,0008,0996.0,-04.0,061,0120,1647038003,23.845 00,0007,0010,0996.1,-04.1,061,0103,1647038303,23.875 00,0006,0008,0996.0,-04.0,061,0118,1647038603,23.852 00,0006,0008,0996.1,-03.7,060,0122,1647038903,23.89 00,0006,0008,0995.9,-04.0,059,0121,1647039203,23.838 00,0006,0008,0996.1,-03.8,058,0126,1647039503,23.844 00,0006,0008,0996.1,-04.0,057,0121,1647039803,23.827 00,0006,0008,0996.2,-03.9,056,0110,1647040103,23.83 00,0007,0010,0996.4,-03.7,055,0119,1647040403,23.859 00,0006,0008,0996.4,-03.7,054,0132,1647040703,23.868 00,0005,0007,0996.1,-03.6,053,0103,1647041003,23.889 00,0006,0008,0996.0,-03.6,053,0104,1647041304,24.008 00,0007,0010,0996.0,-03.6,053,0102,1647041603,23.986 00,0007,0010,0996.0,-03.6,052,0103,1647041904,24.029 00,0008,0011,0996.3,-03.7,053,0131,1647042203,23.994 00,0005,0007,0996.1,-03.5,052,0113,1647042503,23.996 00,0005,0007,0996.0,-03.6,052,0089,1647042804,24.019 00,0007,0010,0996.1,-03.6,052,0108,1647043104,24.014 00,0005,0007,0996.1,-03.8,052,0120,1647043403,24 00,0006,0008,0996.2,-03.8,051,0116,1647043704,24.022 00,0006,0008,0996.1,-03.8,051,0113,1647044004,24.013 00,0008,0011,0995.9,-04.2,054,0105,1647044304,24.023 00,0012,0016,0995.8,-04.5,057,0112,1647044604,24.063 00,0009,0012,0995.8,-04.7,059,0106,1647044904,24.18 00,0008,0011,0995.6,-05.2,061,0109,1647045204,24.174 00,0012,0016,0995.7,-05.2,060,0106,1647045504,24.208 00,0006,0008,0995.4,-05.4,060,0108,1647045804,24.198 00,0007,0010,0995.3,-05.8,064,0101,1647046104,24.179 00,0011,0015,0995.4,-05.8,064,0114,1647046404,24.206 00,0007,0010,0995.5,-06.0,065,0104,1647046704,24.185 00,0007,0010,0995.3,-05.9,065,0104,1647047004,24.192 00,0008,0011,0995.4,-06.0,065,0119,1647047307,27.428 00,0006,0008,0995.2,-06.4,065,0114,1647047604,24.194 00,0008,0011,0994.9,-06.7,067,0112,1647047904,24.205 00,0006,0008,0994.9,-06.8,066,0124,1647048204,24.274 00,0006,0008,0995.1,-06.2,064,0110,1647048504,24.381 00,0008,0011,0995.5,-06.0,064,0130,1647048804,24.366 00,0006,0008,0995.1,-06.1,063,0132,1647049104,24.355 00,0006,0008,0995.4,-06.4,064,0117,1647049407,27.469 00,0007,0010,0995.3,-07.0,065,0122,1647049704,24.369 00,0007,0010,0994.9,-07.4,066,0114,1647050004,24.369 00,0006,0008,0994.8,-07.3,066,0109,1647050304,24.347 00,0006,0008,0995.0,-07.3,066,0115,1647050604,24.389 00,0007,0010,0995.1,-07.1,066,0109,1647050904,24.367 00,0013,0017,0995.1,-07.1,066,0096,1647051204,24.396 00,0008,0011,0994.8,-07.3,066,0114,1647051504,24.376 00,0007,0010,0995.0,-07.5,066,0120,1647051804,24.4 00,0006,0008,0994.7,-06.7,064,0096,1647052104,24.521 00,0007,0010,0995.1,-06.7,063,0126,1647052404,24.544 00,0008,0011,0995.2,-06.3,061,0130,1647052704,24.53 00,0005,0007,0995.0,-06.0,060,0123,1647053004,24.548 00,0009,0012,0995.3,-06.1,060,0123,1647053304,24.559 00,0006,0008,0995.1,-05.9,060,0127,1647053604,24.551 00,0009,0012,0995.3,-05.8,060,0113,1647053904,24.557 00,0008,0011,0995.1,-05.9,060,0123,1647054204,24.546 00,0008,0011,0995.0,-06.0,061,0138,1647054504,24.574 00,0011,0015,0995.1,-06.1,062,0115,1647054804,24.54 00,0007,0010,0995.2,-06.2,063,0104,1647055104,24.568 00,0013,0017,0994.9,-06.4,064,0122,1647055404,24.602 00,0007,0010,0994.9,-06.4,065,0100,1647055704,24.71 00,0005,0007,0995.0,-06.1,066,0100,1647056004,24.746 00,0008,0011,0995.1,-06.0,066,0144,1647056304,24.752 00,0009,0012,0995.0,-06.1,067,0123,1647056604,24.753 00,0008,0011,0994.9,-06.2,067,0101,1647056904,24.75 00,0008,0011,0994.9,-06.1,066,0126,1647057204,24.738 00,0007,0010,0994.8,-05.4,058,0115,1647057504,24.743 00,0008,0011,0995.1,-05.5,058,0116,1647057804,24.747 00,0007,0010,0995.2,-05.1,055,0115,1647058104,24.717 00,0007,0010,0995.3,-05.1,055,0122,1647058404,24.745 00,0006,0008,0995.5,-05.0,053,0121,1647058704,24.742 00,0008,0011,0995.6,-04.9,052,0127,1647059004,24.789 00,0007,0010,0995.6,-05.1,052,0112,1647059304,24.913 00,0009,0012,0995.5,-05.2,053,0135,1647059604,24.898 00,0012,0016,0995.5,-05.1,052,0119,1647059904,24.913 00,0011,0015,0995.6,-04.4,049,0121,1647060204,24.902 00,0007,0010,0995.8,-04.4,048,0119,1647060504,24.906 00,0008,0011,0995.6,-04.4,048,0128,1647060804,24.889 00,0007,0010,0995.8,-04.6,050,0111,1647061104,24.894 00,0008,0011,0995.8,-04.6,051,0096,1647061404,24.929 00,0006,0008,0995.9,-04.5,050,0115,1647061704,24.92 00,0010,0013,0996.0,-04.4,049,0104,1647062004,24.92 00,0009,0012,0995.8,-04.4,051,0126,1647062304,24.911 00,0008,0011,0995.9,-04.3,049,0101,1647062604,24.932 00,0008,0011,0996.0,-04.3,051,0106,1647062905,25.044 00,0013,0017,0995.9,-04.5,051,0114,1647063205,25.052 00,0009,0012,0996.1,-04.5,051,0119,1647063505,25.061 00,0009,0012,0996.1,-04.4,051,0108,1647063805,25.086 00,0009,0012,0996.5,-04.1,051,0137,1647064105,25.09 00,0009,0012,0996.3,-04.3,051,0109,1647064405,25.08 00,0007,0010,0996.7,-04.2,051,0128,1647064705,25.063 00,0009,0012,0996.8,-03.7,050,0106,1647065005,25.056 00,0009,0012,0996.6,-03.6,050,0122,1647065305,25.083 00,0014,0018,0997.1,-03.4,050,0121,1647065605,25.077 00,0010,0013,0996.9,-03.2,049,0125,1647065905,25.063 00,0014,0018,0997.0,-02.9,050,0103,1647066205,25.09 00,0009,0012,0997.0,-02.8,048,0112,1647066505,25.23 00,0016,0022,0997.2,-02.6,048,0131,1647066805,25.194 00,0008,0011,0997.2,-02.6,044,0111,1647067105,25.24 00,0009,0012,0997.1,-02.7,044,0113,1647067405,25.195 00,0009,0012,0997.4,-02.9,046,0118,1647067705,25.224 00,0008,0011,0997.4,-02.7,045,0121,1647068005,25.222 00,0026,0036,0997.5,-02.2,047,0107,1647068305,25.23 00,0009,0012,0997.3,-02.7,043,0125,1647068605,25.229 00,0008,0011,0997.3,-02.6,043,0101,1647068905,25.228 00,0007,0010,0997.3,-03.0,042,0121,1647069205,25.238 00,0009,0012,0997.4,-03.0,040,0122,1647069505,25.222 00,0007,0010,0997.5,-02.8,041,0114,1647069805,25.248 00,0007,0010,0997.5,-02.6,040,0101,1647070105,25.392 00,0007,0010,0997.4,-02.6,042,0116,1647070405,25.405 00,0010,0013,0997.4,-02.3,041,0129,1647070705,25.364 00,0007,0010,0997.5,-02.2,040,0104,1647071005,25.357 00,0008,0011,0997.7,-02.4,041,0121,1647071305,25.382 00,0009,0012,0997.6,-02.4,041,0109,1647071605,25.372 00,0023,0031,0997.4,-02.4,041,0110,1647071905,25.388 00,0011,0015,0997.7,-02.0,042,0100,1647072205,25.401 00,0008,0011,0997.7,-01.8,040,0096,1647072505,25.402 00,0011,0015,0997.8,-01.8,040,0105,1647072805,25.387 00,0007,0010,0997.5,-01.5,040,0130,1647073105,25.389 00,0008,0011,0997.4,-01.2,039,0092,1647073405,25.43 00,0009,0012,0998.0,-01.1,038,0116,1647073705,25.514 00,0008,0011,0997.4,-01.0,039,0127,1647074008,28.402 00,0009,0012,0997.6,-01.2,039,0101,1647074308,28.498 00,0008,0011,0997.9,-01.3,039,0110,1647074605,25.519 00,0009,0012,0997.9,-01.3,039,0113,1647074905,25.524 00,0008,0011,0997.8,-01.2,039,0126,1647075205,25.524 00,0010,0013,0998.0,-00.9,038,0121,1647075805,25.534 00,0008,0011,0998.1,-01.0,040,0127,1647076105,25.61 00,0008,0011,0998.0,-01.1,040,0090,1647076405,25.522 00,0009,0012,0998.2,-01.3,039,0111,1647076705,25.524 00,0008,0011,0998.3,-01.2,040,0117,1647077005,25.98 00,0008,0011,0998.0,-01.1,040,0104,1647077311,31.601 00,0008,0011,0997.9,-00.9,039,0132,1647077605,25.694 00,0008,0011,0998.0,-00.7,037,0126,1647077905,25.708 00,0010,0013,0998.0,-00.6,036,0119,1647078205,25.7 00,0008,0011,0998.0,-00.2,039,0123,1647078505,25.673 00,0009,0012,0997.8,-00.4,038,0115,1647078807,27.571 00,0009,0012,0997.8,-00.7,040,0099,1647079105,25.694 00,0010,0013,0998.1,-00.2,040,0107,1647079405,25.662 00,0008,0011,0998.1,-00.3,040,0124,1647079705,25.657 00,0008,0011,0997.7,-00.7,039,0096,1647080005,25.695 00,0007,0010,0997.8,-00.4,039,0111,1647080305,25.672 00,0009,0012,0998.1,-00.8,041,0107,1647080605,25.736 00,0007,0010,0997.9,-00.8,041,0125,1647080906,26.936 00,0006,0008,0998.1,-00.2,040,0110,1647081205,25.836 00,0013,0017,0998.1,+00.2,037,0127,1647081505,25.817 00,0010,0013,0997.9,-00.0,038,0127,1647081805,25.835 00,0011,0015,0997.8,-00.5,040,0127,1647082105,25.84 00,0011,0015,0998.0,-00.3,039,0135,1647082405,25.812 00,0009,0012,0997.9,-00.6,040,0107,1647082727,47.467 00,0008,0011,0997.8,+00.1,038,0121,1647083019,39.128 00,0010,0013,0997.6,+00.5,038,0107,1647083305,25.833 00,0006,0008,0997.5,-00.0,036,0125,1647083605,25.818 00,0007,0010,0997.7,-00.1,038,0092,1647083905,25.82 00,0008,0011,0997.7,-00.4,038,0112,1647084205,25.846 00,0006,0008,0997.7,-00.2,037,0110,1647084520,40.064 00,0009,0012,0997.3,-00.3,038,0106,1647084806,26.425 00,0009,0012,0997.6,+00.3,037,0102,1647085105,25.965 00,0008,0011,0997.4,+00.6,038,0119,1647085405,25.961 00,0007,0010,0997.6,+00.2,039,0107,1647085712,32.499 00,0006,0008,0997.6,+00.1,037,0108,1647086005,25.995 00,0008,0011,0997.4,+00.8,037,0106,1647086305,25.993 00,0006,0008,0997.4,+00.8,037,0125,1647086605,25.938 00,0008,0011,0997.3,+00.7,038,0120,1647086905,25.94 00,0006,0008,0997.3,+00.3,040,0130,1647087205,25.975 00,0011,0015,0997.4,+00.7,039,0118,1647087505,25.961 00,0008,0011,0997.4,+00.7,038,0108,1647087805,25.985 00,0007,0010,0997.6,+01.4,033,0100,1647088106,26.133 00,0008,0011,0997.7,+00.9,037,0121,1647088406,26.134 00,0010,0013,0997.3,+00.7,036,0107,1647088706,26.096 00,0008,0011,0997.8,+00.9,035,0112,1647089026,46.29 00,0006,0008,0997.7,+00.9,035,0093,1647089306,26.119 00,0010,0013,0997.9,+01.3,035,0126,1647089613,33.03 00,0007,0010,0997.7,+01.2,037,0086,1647089906,26.086 00,0007,0010,0997.4,+01.0,037,0109,1647090206,26.105 00,0009,0012,0997.7,+01.0,040,0121,1647090506,26.117 00,0008,0011,0997.7,+01.3,039,0126,1647090806,26.134 00,0007,0010,0997.5,+01.5,036,0110,1647091106,26.11 00,0007,0010,0997.5,+01.1,038,0108,1647091406,26.146 00,0007,0010,0997.6,+01.2,040,0144,1647091706,26.259 00,0008,0011,0997.3,+01.3,039,0101,1647092006,26.273 00,0006,0008,0997.4,+01.4,037,0106,1647092306,26.275 00,0008,0011,0997.5,+01.2,037,0128,1647092606,26.274 00,0010,0013,0997.2,+00.8,038,0117,1647092906,26.252 00,0007,0010,0997.2,+01.3,037,0113,1647093206,26.252 00,0008,0011,0996.9,+00.9,035,0119,1647093806,26.231 00,0009,0012,0997.2,+00.9,036,0120,1647094106,26.237 00,0006,0008,0997.1,+01.3,036,0120,1647094406,26.247 00,0008,0011,0997.2,+01.0,037,0106,1647094706,26.246 00,0008,0011,0997.0,+01.2,037,0111,1647095006,26.307 00,0010,0013,0997.5,+00.8,037,0104,1647095306,26.402 00,0013,0017,0997.1,+00.8,037,0112,1647095606,26.383 00,0007,0010,0997.3,+00.8,037,0106,1647095906,26.392 00,0007,0010,0997.3,+00.8,036,0108,1647096206,26.415 00,0008,0011,0997.3,+00.9,036,0108,1647096506,26.406 00,0007,0010,0996.9,+00.9,037,0111,1647096806,26.393 00,0008,0011,0997.2,+00.9,038,0124,1647097106,26.381 00,0007,0010,0997.3,+00.8,037,0119,1647097406,26.382 00,0008,0011,0997.2,+00.7,038,0101,1647097706,26.393 00,0007,0010,0997.2,+00.6,038,0102,1647098006,26.417 00,0008,0011,0997.6,+00.4,039,0121,1647098306,26.394 00,0007,0010,0997.2,+00.6,039,0128,1647098606,26.425 00,0007,0010,0997.4,+00.4,039,0123,1647099206,26.536 00,0009,0012,0997.4,+00.4,039,0101,1647099506,26.526 00,0007,0010,0997.3,+00.6,039,0109,1647099806,26.531 00,0009,0012,0997.2,+00.4,040,0122,1647100106,26.548 00,0007,0010,0997.5,+00.5,039,0126,1647100406,26.559 00,0008,0011,0997.4,+00.3,039,0124,1647100706,26.567 00,0009,0012,0997.6,+00.1,040,0105,1647101006,26.567 00,0008,0011,0997.5,+00.1,039,0111,1647101306,26.544 00,0007,0010,0997.4,+00.0,040,0124,1647101606,26.563 00,0008,0011,0997.5,-00.1,040,0116,1647101906,26.541 00,0009,0012,0997.2,-00.3,042,0099,1647102206,26.605 00,0010,0013,0997.5,-00.4,042,0095,1647102506,26.683 00,0007,0010,0997.3,-00.4,042,0102,1647102806,26.696 00,0012,0016,0997.7,-00.8,043,0107,1647103106,26.707 00,0008,0011,0997.4,-00.7,042,0101,1647103406,26.677 00,0009,0012,0997.4,-01.0,044,0126,1647103706,26.686 00,0012,0016,0997.5,-01.5,045,0112,1647104006,26.685 00,0010,0013,0997.6,-01.2,044,0124,1647104306,26.71 00,0008,0011,0997.4,-01.7,045,0124,1647104606,26.722 00,0009,0012,0997.5,-01.7,045,0103,1647104906,26.708 00,0013,0017,0997.4,-01.7,045,0110,1647105206,26.719 00,0009,0012,0997.3,-01.7,045,0120,1647105506,26.692 00,0009,0012,0997.4,-02.4,048,0105,1647105806,26.735 00,0009,0012,0997.4,-02.5,048,0120,1647106106,26.844 00,0010,0013,0997.2,-02.7,049,0127,1647106406,26.851 00,0009,0012,0997.0,-02.8,049,0106,1647106706,26.861 00,0010,0013,0997.4,-03.0,050,0098,1647107006,26.847 00,0009,0012,0997.2,-03.0,050,0121,1647107306,26.817 00,0010,0013,0997.2,-02.6,049,0119,1647107606,26.855 00,0009,0012,0997.2,-02.7,050,0101,1647107906,26.812 00,0010,0013,0997.2,-03.2,052,0134,1647108506,26.873 00,0010,0013,0997.2,-03.1,051,0117,1647108806,26.847 00,0007,0010,0997.4,-03.2,052,0119,1647109106,26.861 00,0009,0012,0997.3,-03.0,052,0111,1647109406,26.911 00,0008,0011,0997.4,-02.9,053,0111,1647109707,27.014 00,0010,0013,0997.4,-02.5,050,0102,1647110007,27.032 00,0010,0013,0997.1,-03.1,053,0102,1647110306,26.998 00,0012,0016,0997.4,-02.9,052,0116,1647110607,27.007 00,0010,0013,0997.1,-03.1,053,0120,1647110907,27.01 00,0010,0013,0997.5,-03.2,054,0110,1647111207,27.021 00,0011,0015,0997.1,-03.5,055,0123,1647111507,27.011 00,0009,0012,0997.2,-03.7,056,0095,1647111807,27.023 00,0011,0015,0997.0,-03.9,057,0116,1647112107,27.014 00,0008,0011,0996.9,-03.9,057,0114,1647112406,26.986 00,0007,0010,0996.8,-04.4,059,0121,1647112707,27.011 00,0010,0013,0997.1,-03.8,057,0103,1647113007,27.069 00,0011,0015,0997.1,-03.7,057,0113,1647113307,27.17 00,0011,0015,0997.1,-03.0,055,0125,1647113607,27.15 00,0010,0013,0997.3,-03.0,055,0103,1647113907,27.166 00,0011,0015,0997.4,-03.2,056,0110,1647114207,27.173 00,0010,0013,0997.6,-03.2,056,0114,1647114507,27.173 00,0011,0015,0997.4,-03.2,057,0099,1647114807,27.136 00,0011,0015,0997.2,-03.3,057,0121,1647115107,27.152 00,0012,0016,0997.4,-03.1,056,0099,1647115407,27.139 00,0010,0013,0997.4,-03.2,058,0112,1647115707,27.175 00,0010,0013,0997.3,-03.0,057,0096,1647116007,27.18 00,0010,0013,0997.3,-03.2,057,0110,1647116307,27.158 00,0011,0015,0997.1,-03.1,056,0102,1647116607,27.212 00,0013,0017,0997.1,-03.5,059,0103,1647116907,27.319 00,0010,0013,0997.0,-03.4,058,0113,1647117207,27.29 00,0012,0016,0997.2,-03.4,058,0097,1647117507,27.326 00,0010,0013,0997.0,-03.4,058,0121,1647117807,27.338 00,0011,0015,0997.2,-03.3,057,0122,1647118107,27.305 00,0010,0013,0997.2,-03.3,057,0115,1647118407,27.328 00,0009,0012,0997.3,-03.0,055,0119,1647118707,27.308 00,0009,0012,0997.2,-03.0,056,0116,1647119007,27.332 00,0010,0013,0997.1,-03.0,055,0127,1647119307,27.304 00,0010,0013,0997.1,-03.0,054,0116,1647119607,27.326 00,0013,0017,0997.0,-02.6,052,0106,1647119907,27.322 00,0010,0013,0997.2,-02.3,051,0105,1647120207,27.342 00,0009,0012,0997.2,-01.8,048,0130,1647120507,27.487 00,0013,0017,0997.2,-02.5,051,0128,1647121107,27.475 00,0009,0012,0997.1,-02.3,050,0125,1647121407,27.483 00,0008,0011,0997.1,-02.6,051,0121,1647121707,27.46 00,0009,0012,0997.0,-02.8,052,0119,1647122007,27.481 00,0010,0013,0996.9,-03.3,055,0114,1647122307,27.488 00,0010,0013,0997.1,-03.3,054,0122,1647122607,27.46 00,0010,0013,0997.2,-03.7,056,0113,1647122907,27.469 00,0011,0015,0996.8,-03.5,054,0117,1647123207,27.496 00,0009,0012,0996.9,-03.8,055,0105,1647123507,27.486 00,0012,0016,0996.9,-03.4,053,0137,1647123807,27.533 00,0012,0016,0996.6,-03.5,054,0112,1647124107,27.661 00,0012,0016,0996.8,-03.3,053,0135,1647124407,27.661 00,0012,0016,0997.1,-03.1,052,0106,1647124707,27.658 00,0012,0016,0996.7,-02.9,050,0097,1647125007,27.655 00,0012,0016,0996.9,-02.8,050,0103,1647125307,27.624 00,0009,0012,0996.9,-03.0,050,0115,1647125607,27.656 00,0014,0018,0997.1,-03.1,051,0113,1647125907,27.653 00,0011,0015,0996.8,-03.5,052,0107,1647126207,27.647 00,0014,0018,0996.6,-03.6,052,0121,1647126507,27.668 00,0012,0016,0996.8,-03.5,052,0125,1647126807,27.635 00,0013,0017,0996.8,-03.8,053,0121,1647127107,27.643 00,0012,0016,0996.4,-04.7,057,0135,1647127407,27.711 00,0016,0022,0996.7,-04.4,056,0114,1647127707,27.805 00,0012,0016,0996.6,-04.3,054,0121,1647128007,27.829 00,0013,0017,0996.6,-02.8,048,0114,1647128307,27.827 00,0009,0012,0997.0,-02.4,047,0118,1647128607,27.79 00,0009,0012,0996.9,-02.6,048,0114,1647128907,27.782 00,0012,0016,0996.9,-02.6,048,0119,1647129207,27.823 00,0009,0012,0996.9,-02.7,048,0105,1647129507,27.804 00,0009,0012,0996.9,-03.3,050,0116,1647129807,27.795 00,0009,0012,0996.7,-03.7,051,0104,1647130107,27.801 00,0009,0012,0996.8,-03.8,052,0114,1647130407,27.832 00,0010,0013,0996.8,-03.8,052,0122,1647130707,27.821 00,0010,0013,0996.7,-03.6,051,0118,1647131007,27.85 00,0011,0015,0996.7,-03.6,051,0129,1647131307,27.991 00,0012,0016,0996.8,-03.5,051,0106,1647131607,27.954 00,0010,0013,0996.6,-03.5,052,0106,1647131907,27.964 00,0011,0015,0997.1,-03.1,050,0139,1647132207,27.967 00,0010,0013,0996.8,-03.0,050,0110,1647132507,27.97 00,0015,0021,0996.6,-03.2,050,0096,1647132807,27.984 00,0011,0015,0996.5,-03.0,050,0115,1647133107,27.963 00,0013,0017,0996.5,-03.0,049,0129,1647133407,27.983 00,0012,0016,0996.7,-03.0,049,0111,1647133707,27.971 00,0011,0015,0996.5,-03.0,049,0097,1647134008,28.009 00,0011,0015,0996.7,-02.9,049,0123,1647134307,27.986 00,0012,0016,0996.4,-03.1,050,0111,1647134608,28.009 00,0010,0013,0996.4,-03.5,051,0116,1647134908,28.129 00,0009,0012,0996.3,-03.8,052,0121,1647135208,28.131 00,0019,0026,0996.3,-04.0,052,0109,1647135508,28.158 00,0011,0015,0996.5,-03.6,051,0110,1647135808,28.127 00,0010,0013,0996.3,-03.4,050,0121,1647136108,28.157 00,0011,0015,0996.0,-03.5,050,0121,1647136408,28.132 00,0010,0013,0996.3,-03.6,051,0112,1647136708,28.15 00,0010,0013,0996.0,-04.3,053,0108,1647137008,28.133 00,0014,0018,0996.1,-05.1,057,0104,1647137308,28.158 00,0010,0013,0995.7,-05.2,056,0110,1647137608,28.139 00,0010,0013,0996.1,-05.1,056,0123,1647137908,28.147 00,0011,0015,0996.1,-04.8,055,0110,1647138208,28.19 00,0011,0015,0995.9,-05.1,057,0113,1647138508,28.296 00,0013,0017,0996.1,-05.2,058,0087,1647138808,28.286 00,0011,0015,0995.8,-05.0,057,0100,1647139108,28.305 00,0011,0015,0996.0,-04.8,056,0131,1647139408,28.297 00,0011,0015,0996.1,-05.2,057,0120,1647139708,28.339 00,0011,0015,0996.1,-04.7,055,0096,1647140008,28.317 00,0010,0013,0996.3,-04.8,055,0119,1647140308,28.337 00,0013,0017,0996.3,-04.1,052,0128,1647140608,28.331 00,0011,0015,0996.0,-04.1,052,0113,1647140908,28.338 00,0008,0011,0996.3,-04.0,051,0109,1647141208,28.298 00,0011,0015,0996.2,-03.7,049,0125,1647141508,28.31 00,0010,0013,0996.2,-03.9,050,0115,1647141808,28.35 00,0008,0011,0996.3,-04.3,051,0106,1647142108,28.457 00,0011,0015,0995.9,-04.2,051,0122,1647142408,28.447 00,0007,0010,0995.8,-04.6,052,0111,1647142708,28.474 00,0010,0013,0996.1,-04.5,052,0118,1647143008,28.503 00,0009,0012,0996.0,-04.7,053,0117,1647143308,28.461 00,0011,0015,0995.9,-04.6,052,0110,1647143608,28.496 00,0011,0015,0995.7,-04.9,053,0100,1647143908,28.472 00,0009,0012,0995.8,-05.2,056,0113,1647144208,28.473 00,0010,0013,0995.8,-05.1,054,0108,1647144508,28.503 00,0009,0012,0996.0,-04.7,053,0116,1647144808,28.49 00,0009,0012,0996.0,-04.7,053,0114,1647145108,28.485 00,0008,0011,0995.9,-04.6,053,0112,1647145408,28.556 00,0010,0013,0995.8,-04.6,052,0094,1647145708,28.648 00,0009,0012,0995.8,-05.2,055,0117,1647146008,28.644 00,0008,0011,0995.7,-05.7,058,0111,1647146308,28.653 00,0010,0013,0996.0,-04.6,053,0108,1647146608,28.659 00,0009,0012,0996.1,-04.4,054,0105,1647146908,28.622 00,0009,0012,0996.1,-04.2,054,0109,1647147208,28.647 00,0009,0012,0996.2,-03.9,053,0122,1647147508,28.664 00,0009,0012,0996.3,-03.4,053,0109,1647147808,28.659 00,0012,0016,0996.5,-03.1,052,0122,1647148108,28.638 00,0011,0015,0996.7,-02.8,050,0113,1647148408,28.659 00,0011,0015,0996.4,-02.6,050,0110,1647148708,28.648 00,0009,0012,0996.6,-02.4,050,0117,1647149008,28.702 00,0010,0013,0996.7,-02.3,050,0097,1647149308,28.775 00,0012,0016,0996.9,-02.4,050,0128,1647149608,28.846 00,0012,0016,0997.0,-02.3,050,0108,1647149908,28.816 00,0010,0013,0997.0,-02.1,049,0096,1647150208,28.778 00,0010,0013,0997.0,-02.0,050,0110,1647150508,28.793 00,0013,0017,0997.1,-01.9,048,0099,1647150808,28.795 00,0011,0015,0996.9,-01.5,048,0104,1647151108,28.794 00,0015,0021,0997.0,-01.3,048,0100,1647151408,28.782 00,0012,0016,0997.4,-01.3,046,0108,1647151708,28.788 00,0017,0023,0997.3,-00.8,047,0114,1647152008,28.824 00,0013,0017,0997.4,-00.6,048,0108,1647152308,28.802 00,0016,0022,0997.1,-00.8,045,0115,1647152608,28.855 00,0012,0016,0997.5,-00.9,045,0097,1647152908,28.968 00,0013,0017,0997.2,-00.8,045,0108,1647153208,28.954 00,0015,0021,0997.7,-00.6,044,0107,1647153508,28.93 00,0012,0016,0997.3,-00.4,045,0100,1647153808,28.945 00,0014,0018,0997.5,-00.6,044,0117,1647154108,28.96 00,0013,0017,0997.4,-00.3,044,0091,1647154408,28.964 00,0022,0029,0997.1,-00.2,044,0110,1647154708,28.93 00,0014,0018,0997.5,+00.1,043,0101,1647155008,28.953 00,0013,0017,0997.6,+00.2,041,0109,1647155308,28.93 00,0011,0015,0997.7,+00.9,041,0122,1647155608,28.951 00,0014,0018,0997.5,+01.1,040,0130,1647155908,28.938 00,0012,0016,0997.5,+00.9,039,0117,1647156209,29 00,0011,0015,0997.5,+01.2,037,0126,1647156509,29.092 00,0011,0015,0997.6,+01.0,040,0112,1647156809,29.088 00,0009,0012,0997.5,+01.1,039,0108,1647157109,29.087 00,0012,0016,0997.4,+01.1,039,0101,1647157409,29.111 00,0011,0015,0997.6,+01.7,038,0116,1647157709,29.118 00,0013,0017,0997.9,+01.3,038,0112,1647158009,29.092 00,0012,0016,0998.2,+01.4,037,0108,1647158309,29.072 00,0009,0012,0997.8,+01.5,037,0102,1647158609,29.105 00,0011,0015,0998.1,+01.4,037,0092,1647158909,29.092 00,0010,0013,0997.6,+01.2,037,0117,1647159209,29.101 00,0010,0013,0997.8,+02.0,036,0127,1647159509,29.082 00,0009,0012,0997.5,+01.7,037,0118,1647159809,29.098 00,0007,0010,0997.7,+02.2,036,0114,1647160109,29.203 00,0010,0013,0997.9,+02.3,036,0123,1647160409,29.236 00,0008,0011,0997.9,+02.3,035,0140,1647160709,29.252 00,0009,0012,0997.7,+02.5,036,0106,1647161009,29.221 00,0007,0010,0997.7,+02.9,034,0117,1647161309,29.192 00,0009,0012,0997.7,+02.1,034,0119,1647161609,29.206 00,0009,0012,0997.6,+02.9,035,0094,1647161909,29.233 00,0009,0012,0998.1,+03.7,033,0126,1647162209,29.219 00,0007,0010,0997.7,+03.7,031,0129,1647162509,29.175 00,0006,0008,0997.7,+03.9,029,0110,1647162809,29.192 00,0008,0011,0997.9,+03.7,029,0111,1647163109,29.191 00,0007,0010,0997.8,+04.1,026,0109,1647163409,29.226 00,0006,0008,0998.0,+04.0,028,0116,1647163709,29.336 00,0006,0008,0997.8,+04.4,027,0106,1647164009,29.358 00,0006,0008,0998.0,+04.7,025,0119,1647164309,29.317 00,0006,0008,0998.1,+05.5,024,0102,1647164609,29.325 00,0005,0007,0997.8,+05.4,023,0100,1647164909,29.318 00,0007,0010,0997.9,+05.1,022,0124,1647165209,29.348 00,0005,0007,0997.9,+05.4,022,0110,1647165509,29.324 00,0007,0010,0998.1,+05.8,024,0128,1647165809,29.312 00,0006,0008,0997.7,+06.0,023,0101,1647166109,29.339 00,0006,0008,0997.6,+05.9,023,0099,1647166409,29.311 00,0006,0008,0997.6,+05.8,021,0123,1647166709,29.314 00,0005,0007,0997.9,+06.1,022,0120,1647167009,29.342 00,0005,0007,0997.8,+05.8,022,0104,1647167309,29.473 00,0006,0008,0997.8,+07.1,021,0112,1647167609,29.459 00,0005,0007,0997.5,+06.5,022,0116,1647167909,29.43 00,0006,0008,0997.5,+06.0,022,0137,1647168209,29.449 00,0004,0006,0997.6,+06.1,021,0102,1647168509,29.502 00,0006,0008,0997.1,+06.2,022,0107,1647168809,29.456 00,0007,0010,0997.4,+06.7,022,0108,1647169109,29.466 00,0009,0012,0997.3,+06.2,022,0107,1647169409,29.427 00,0007,0010,0997.5,+06.7,020,0112,1647169709,29.424 00,0006,0008,0997.1,+06.9,020,0116,1647170009,29.406 00,0007,0010,0997.1,+06.8,020,0109,1647170309,29.42 00,0012,0016,0997.5,+08.7,018,0094,1647170609,29.437 00,0008,0011,0997.6,+09.8,018,0119,1647170909,29.563 00,0008,0011,0997.2,+07.3,019,0106,1647171209,29.549 00,0011,0015,0997.0,+07.5,020,0116,1647171509,29.549 00,0007,0010,0997.3,+07.3,020,0107,1647171809,29.566 00,0009,0012,0997.3,+08.3,021,0099,1647172109,29.554 00,0006,0008,0996.9,+07.4,019,0116,1647172409,29.557 00,0008,0011,0997.4,+06.6,020,0136,1647172709,29.555 00,0005,0007,0996.9,+06.3,022,0115,1647173009,29.586 00,0006,0008,0997.0,+06.4,021,0120,1647173309,29.518 00,0007,0010,0996.7,+07.3,020,0111,1647173609,29.531 00,0005,0007,0997.1,+10.0,018,0119,1647173909,29.518 00,0004,0006,0996.9,+09.9,019,0114,1647174209,29.569 00,0007,0010,0997.1,+09.6,017,0114,1647174509,29.665 00,0005,0007,0997.3,+08.2,020,0125,1647174809,29.667 00,0007,0010,0996.9,+07.3,019,0102,1647175109,29.683 00,0006,0008,0997.0,+07.3,020,0099,1647175409,29.69 00,0006,0008,0997.0,+07.4,019,0120,1647175709,29.648 00,0006,0008,0996.9,+06.9,018,0123,1647176009,29.649 00,0006,0008,0997.1,+08.6,017,0108,1647176309,29.642 00,0006,0008,0997.0,+07.5,020,0113,1647176609,29.67 00,0006,0008,0996.8,+07.2,019,0118,1647176909,29.651 00,0004,0006,0996.8,+07.2,021,0110,1647177209,29.619 00,0005,0007,0997.1,+06.8,020,0113,1647177509,29.641 00,0007,0010,0996.8,+07.0,021,0125,1647177809,29.684 00,0005,0007,0996.8,+07.9,019,0108,1647178109,29.805 00,0005,0007,0996.9,+07.2,020,0100,1647178409,29.814 00,0005,0007,0996.9,+08.1,018,0115,1647178709,29.777 00,0006,0008,0997.0,+08.3,018,0120,1647179009,29.785 00,0003,0005,0996.9,+07.9,019,0103,1647179309,29.763 00,0005,0007,0997.1,+09.5,017,0097,1647179609,29.774 00,0006,0008,0997.2,+08.9,017,0103,1647179909,29.75 00,0005,0007,0997.2,+08.2,017,0116,1647180209,29.764 00,0005,0007,0997.2,+08.3,018,0125,1647180509,29.769 00,0005,0007,0997.0,+08.0,019,0120,1647180809,29.732 00,0005,0007,0997.2,+07.5,020,0109,1647181109,29.744 00,0006,0008,0997.0,+07.7,020,0117,1647181409,29.774 00,0005,0007,0997.2,+07.9,019,0104,1647181709,29.886 00,0006,0008,0997.2,+07.6,020,0099,1647182009,29.911 00,0006,0008,0996.9,+06.6,022,0128,1647182309,29.864 00,0005,0007,0997.0,+06.1,023,0112,1647182609,29.904 00,0007,0010,0997.1,+06.1,023,0121,1647182909,29.887 00,0005,0007,0997.2,+06.2,023,0098,1647183209,29.873 00,0005,0007,0997.0,+06.4,022,0124,1647183509,29.862 00,0004,0006,0997.0,+06.1,021,0125,1647183809,29.886 00,0005,0007,0997.1,+06.0,024,0097,1647184109,29.889 00,0004,0006,0997.3,+05.9,023,0105,1647184409,29.878 00,0004,0006,0997.4,+05.6,024,0133,1647184709,29.86 00,0004,0006,0997.4,+05.6,022,0114,1647185009,29.917 00,0005,0007,0997.0,+05.4,023,0103,1647185310,30.013 00,0006,0008,0997.4,+05.2,025,0123,1647185610,30.022 00,0005,0007,0997.1,+05.4,025,0099,1647185909,29.997 00,0005,0007,0997.5,+05.3,026,0112,1647186210,30.02 00,0007,0010,0997.5,+04.9,027,0126,1647186510,30.01 00,0005,0007,0997.2,+04.1,030,0121,1647186810,30.008 00,0007,0010,0997.3,+04.5,028,0091,1647187110,30.015 00,0009,0012,0997.4,+04.3,029,0104,1647187410,30.017 00,0007,0010,0997.5,+03.9,030,0113,1647187709,29.974 00,0008,0011,0997.5,+04.4,027,0090,1647188010,30.01 00,0009,0012,0997.6,+03.6,031,0110,1647188309,29.975 00,0008,0011,0997.6,+03.6,029,0121,1647188610,30.039 00,0008,0011,0997.3,+03.3,030,0108,1647188910,30.128 00,0005,0007,0997.3,+02.6,033,0105,1647189210,30.149 00,0006,0008,0997.7,+02.2,034,0102,1647189510,30.151 00,0004,0006,0997.6,+01.8,035,0124,1647189810,30.142 00,0008,0011,0997.2,+01.6,036,0121,1647190110,30.123 00,0006,0008,0997.2,+02.0,035,0115,1647190410,30.097 00,0008,0011,0997.9,+03.3,030,0134,1647190710,30.105 00,0006,0008,0997.8,+03.5,032,0110,1647191010,30.13 00,0012,0016,0998.0,+03.4,032,0108,1647191310,30.147 00,0005,0007,0997.9,+02.4,036,0113,1647191610,30.108 00,0011,0015,0997.6,+02.9,035,0111,1647191910,30.116 00,0022,0029,0997.9,+02.7,036,0120,1647192210,30.163 00,0018,0024,0997.7,+02.6,037,0100,1647192510,30.236 00,0020,0027,0998.1,+02.4,037,0118,1647192810,30.259 00,0007,0010,0998.3,+03.1,035,0135,1647193110,30.238 00,0007,0010,0997.8,+03.0,035,0124,1647193410,30.246 00,0016,0022,0998.2,+03.5,035,0103,1647193710,30.225 00,0019,0026,0998.1,+02.8,037,0132,1647194010,30.249 00,0021,0028,0998.1,+03.1,036,0108,1647194310,30.247 00,0027,0037,0998.0,+02.7,037,0122,1647194610,30.217 00,0018,0024,0998.2,+03.0,037,0107,1647194910,30.202 00,0013,0017,0998.2,+02.7,038,0107,1647195210,30.226 00,0011,0015,0998.3,+03.1,037,0100,1647195510,30.246 00,0006,0008,0998.6,+03.3,033,0102,1647195810,30.289 00,0010,0013,0998.5,+02.6,038,0120,1647196110,30.402 00,0007,0010,0998.6,+03.1,034,0111,1647196410,30.351 00,0008,0011,0998.4,+02.9,036,0131,1647196710,30.364 00,0008,0011,0998.7,+03.0,035,0113,1647197010,30.388 00,0007,0010,0998.8,+02.7,037,0089,1647197310,30.367 00,0009,0012,0998.7,+02.2,038,0104,1647197610,30.346 00,0007,0010,0998.6,+01.6,043,0136,1647197910,30.352 00,0007,0010,0999.0,+02.1,041,0123,1647198210,30.373 00,0008,0011,0998.8,+02.1,039,0118,1647198510,30.334 00,0009,0012,0998.5,+02.0,043,0107,1647198810,30.341 00,0010,0013,0998.9,+01.7,043,0125,1647199110,30.363 00,0009,0012,0999.0,+01.4,046,0120,1647199410,30.416 00,0013,0017,0998.8,+01.7,041,0100,1647199710,30.513 00,0012,0016,0999.0,+01.6,043,0116,1647200010,30.488 00,0008,0011,0999.0,+01.6,043,0112,1647200310,30.488 00,0006,0008,0998.8,+01.6,045,0107,1647200610,30.514 00,0007,0010,0999.3,+02.6,042,0117,1647200910,30.509 00,0008,0011,0999.0,+02.3,043,0111,1647201210,30.512 00,0007,0010,0999.1,+01.9,044,0125,1647201510,30.492 00,0007,0010,0999.1,+02.4,042,0105,1647201810,30.508 00,0007,0010,0999.4,+02.6,041,0125,1647202110,30.518 00,0006,0008,0999.4,+02.7,040,0122,1647202410,30.478 00,0007,0010,0999.3,+02.8,040,0123,1647202710,30.487 00,0008,0011,0999.3,+03.0,039,0120,1647203010,30.538 00,0026,0036,0999.3,+03.3,038,0102,1647203310,30.608 00,0011,0015,0999.3,+03.3,037,0112,1647203610,30.642 00,0009,0012,0999.5,+02.6,042,0132,1647203910,30.648 00,0010,0013,0999.3,+02.5,041,0116,1647204210,30.614 00,0006,0008,0999.5,+02.3,042,0107,1647204510,30.638 00,0007,0010,0999.1,+01.9,046,0119,1647205110,30.627 00,0007,0010,0999.6,+02.4,045,0121,1647205410,30.627 00,0008,0011,0999.2,+02.1,042,0096,1647205710,30.645 00,0006,0008,0999.5,+02.7,042,0111,1647206013,33.44 00,0017,0023,0999.7,+02.8,042,0128,1647206310,30.612 00,0009,0012,0999.6,+02.7,040,0124,1647206610,30.637 00,0009,0012,0999.5,+02.5,042,0128,1647206910,30.75 00,0007,0010,0999.7,+02.5,042,0105,1647207210,30.762 00,0006,0008,0999.7,+02.8,039,0115,1647207510,30.759 00,0009,0012,0999.7,+02.7,039,0084,1647207810,30.753 00,0008,0011,0999.6,+02.7,040,0105,1647208110,30.73 00,0008,0011,0999.8,+02.8,041,0105,1647208410,30.774 00,0010,0013,0999.5,+02.5,041,0106,1647208710,30.773 00,0011,0015,0999.5,+02.4,042,0112,1647209010,30.763 00,0011,0015,0999.5,+02.7,041,0127,1647209310,30.757 00,0012,0016,0999.7,+02.7,040,0129,1647209610,30.761 00,0010,0013,0999.9,+02.9,040,0117,1647209910,30.743 00,0009,0012,0999.8,+02.6,041,0113,1647210210,30.807 00,0013,0017,0999.7,+02.8,040,0125,1647210510,30.87 00,0012,0016,0999.9,+02.9,040,0095,1647210810,30.901 00,0011,0015,0999.7,+02.8,040,0098,1647211110,30.872 00,0012,0016,1000.0,+02.9,041,0137,1647211410,30.864 00,0010,0013,1000.1,+03.0,040,0103,1647211710,30.862 00,0011,0015,1000.0,+02.9,040,0102,1647212010,30.908 00,0015,0021,0999.8,+02.6,041,0122,1647212310,30.854 00,0010,0013,0999.8,+02.8,041,0114,1647212610,30.885 00,0010,0013,0999.8,+02.7,040,0123,1647212910,30.873 00,0014,0018,0999.9,+02.8,041,0114,1647213210,30.865 00,0010,0013,1000.3,+02.7,041,0118,1647213510,30.867 00,0012,0016,1000.0,+03.0,039,0107,1647213810,30.899 00,0012,0016,1000.1,+02.8,040,0104,1647214111,31.002 00,0011,0015,1000.1,+02.8,040,0116,1647214410,30.996 00,0012,0016,1000.2,+02.6,041,0124,1647214711,31.036 00,0012,0016,0999.9,+02.6,041,0116,1647215010,31 00,0011,0015,1000.3,+02.7,040,0117,1647215311,31.031 00,0013,0017,1000.2,+02.8,040,0116,1647215610,30.986 00,0012,0016,1000.1,+02.5,040,0103,1647215911,31.002 00,0013,0017,1000.2,+01.9,044,0113,1647216211,31.033 00,0013,0017,0999.9,+02.2,043,0106,1647216510,30.987 00,0011,0015,1000.0,+02.1,044,0105,1647216810,30.988 00,0012,0016,0999.7,+01.9,045,0122,1647217110,30.995 00,0011,0015,0999.9,+01.8,045,0105,1647217411,31.023 00,0009,0012,0999.9,+01.5,046,0097,1647217711,31.141 00,0012,0016,1000.1,+00.9,049,0112,1647218011,31.127 00,0011,0015,1000.2,+01.3,048,0117,1647218311,31.113 00,0012,0016,1000.0,+01.3,053,0118,1647218611,31.148 00,0010,0013,1000.1,+00.3,053,0097,1647218911,31.138 00,0014,0018,0999.9,+00.5,053,0132,1647219211,31.114 00,0015,0021,1000.0,+00.6,052,0092,1647219511,31.13 00,0010,0013,1000.0,+01.1,052,0118,1647219811,31.134 00,0013,0017,1000.0,+00.3,055,0117,1647220111,31.135 00,0011,0015,1000.1,+00.9,052,0114,1647220411,31.128 00,0010,0013,0999.9,+00.4,053,0129,1647220711,31.115 00,0010,0013,1000.0,+00.2,054,0135,1647221011,31.167 00,0009,0012,1000.0,+00.1,056,0087,1647221311,31.274 00,0010,0013,1000.2,+00.3,053,0113,1647221611,31.281 00,0011,0015,1000.1,+00.3,053,0112,1647221911,31.285 00,0015,0021,1000.3,+00.7,052,0109,1647222511,31.272 00,0010,0013,1000.1,+00.2,054,0110,1647222811,31.235 00,0009,0012,1000.3,+00.8,053,0103,1647223111,31.256 00,0008,0011,1000.0,+00.2,056,0111,1647223411,31.249 00,0009,0012,1000.2,+00.6,056,0116,1647223711,31.234 00,0010,0013,1000.3,-00.3,059,0130,1647224011,31.255 00,0010,0013,1000.5,+00.5,055,0132,1647224311,31.257 00,0010,0013,1000.3,+00.7,054,0124,1647224611,31.309 00,0010,0013,1000.5,+00.6,055,0129,1647224911,31.396 00,0007,0010,1000.6,+00.5,055,0099,1647225211,31.408 00,0012,0016,1000.6,+00.8,053,0113,1647225511,31.391 00,0011,0015,1000.6,-00.1,058,0098,1647225811,31.42 00,0012,0016,1000.7,+00.1,054,0107,1647226111,31.382 00,0011,0015,1000.9,+00.0,055,0109,1647226411,31.425 00,0013,0017,1000.9,+00.2,054,0100,1647226711,31.418 00,0012,0016,1000.8,+00.6,052,0127,1647227011,31.396 00,0014,0018,1000.8,+00.2,053,0119,1647227311,31.379 00,0011,0015,1001.0,+00.3,054,0119,1647227611,31.376 00,0009,0012,1000.9,-00.1,055,0105,1647227911,31.394 00,0009,0012,1000.7,-00.2,057,0113,1647228211,31.463 00,0012,0016,1000.8,-00.3,055,0111,1647228511,31.557 00,0009,0012,1000.9,-00.1,054,0117,1647228811,31.57 00,0012,0016,1001.2,+00.1,053,0121,1647229111,31.566 00,0009,0012,1001.0,-00.2,053,0114,1647229411,31.586 00,0007,0010,1001.0,-00.1,053,0119,1647229711,31.528 00,0011,0015,1001.0,-00.1,053,0109,1647230011,31.542 00,0010,0013,1001.3,+00.1,052,0115,1647230311,31.542 00,0011,0015,1001.3,+00.1,052,0117,1647230611,31.539 00,0010,0013,1001.5,-00.2,053,0117,1647230911,31.561 00,0010,0013,1001.4,+00.3,052,0136,1647231211,31.555 00,0009,0012,1001.5,+00.0,053,0102,1647231511,31.536 00,0009,0012,1001.6,+00.0,052,0115,1647231811,31.564 00,0009,0012,1001.8,+00.7,048,0102,1647232111,31.678 00,0009,0012,1001.7,+00.4,050,0122,1647232411,31.699 00,0009,0012,1002.0,+00.7,049,0099,1647232711,31.683 00,0008,0011,1001.7,+00.7,052,0114,1647233011,31.689 00,0010,0013,1001.7,+00.7,049,0117,1647233311,31.696 00,0010,0013,1001.9,+00.5,051,0103,1647233611,31.668 00,0011,0015,1001.8,+00.4,053,0108,1647233911,31.647 00,0009,0012,1001.8,+00.4,053,0104,1647234211,31.696 00,0011,0015,1001.9,+00.7,052,0115,1647234511,31.655 00,0009,0012,1002.4,+00.9,052,0109,1647234811,31.687 00,0009,0012,1002.2,+00.7,052,0101,1647235111,31.67 00,0011,0015,1002.3,+00.7,051,0121,1647235411,31.709 00,0009,0012,1002.4,+00.6,053,0115,1647235711,31.802 00,0009,0012,1002.6,+01.0,049,0108,1647236011,31.802 00,0008,0011,1002.3,+00.9,051,0111,1647236311,31.799 00,0009,0012,1002.6,+01.6,047,0113,1647236611,31.801 00,0010,0013,1002.8,+01.8,047,0118,1647236911,31.79 00,0012,0016,1002.9,+02.1,044,0106,1647237211,31.827 00,0010,0013,1003.0,+02.2,042,0116,1647237511,31.786 00,0012,0016,1002.9,+02.5,041,0108,1647237811,31.824 00,0011,0015,1003.1,+02.6,039,0115,1647238111,31.8 00,0012,0016,1003.2,+02.7,040,0098,1647238411,31.791 00,0011,0015,1003.3,+02.7,039,0132,1647238711,31.8 00,0011,0015,1003.2,+02.8,040,0103,1647239011,31.831 00,0012,0016,1003.4,+02.8,039,0101,1647239311,31.932 00,0011,0015,1003.4,+03.0,039,0099,1647239615,35.253 00,0042,0057,1003.5,+03.0,039,0100,1647239911,31.916 00,0033,0045,1003.6,+03.1,040,0100,1647240211,31.954 00,0012,0016,1003.6,+03.1,040,0127,1647240511,31.928 00,0011,0015,1003.5,+03.7,040,0102,1647240811,31.907 00,0009,0012,1003.6,+03.6,039,0127,1647241111,31.95 00,0016,0022,1003.7,+03.8,039,0114,1647241411,31.938 00,0010,0013,1003.7,+03.9,039,0113,1647241711,31.946 00,0013,0017,1003.9,+03.8,040,0101,1647242011,31.904 00,0011,0015,1004.0,+03.8,040,0094,1647242311,31.946 00,0009,0012,1004.2,+04.0,039,0129,1647242611,31.95 00,0010,0013,1004.2,+04.3,040,0091,1647242912,32.068 00,0012,0016,1004.2,+04.3,039,0132,1647243212,32.074 00,0030,0042,1004.0,+04.4,041,0136,1647243512,32.055 00,0012,0016,1004.4,+04.5,041,0117,1647243812,32.083 00,0011,0015,1004.5,+05.0,040,0121,1647244112,32.074 00,0011,0015,1004.2,+05.1,040,0124,1647244412,32.071 00,0008,0011,1004.5,+05.2,039,0103,1647244712,32.037 00,0013,0017,1004.3,+05.5,040,0118,1647245012,32.036 00,0014,0018,1004.3,+05.5,039,0104,1647245312,32.041 00,0014,0018,1004.5,+05.8,039,0118,1647245612,32.024 00,0010,0013,1004.3,+06.2,038,0114,1647245912,32.046 00,0013,0017,1004.5,+06.4,038,0100,1647246212,32.104 00,0017,0023,1004.6,+06.3,037,0097,1647246512,32.202 00,0012,0016,1004.6,+06.0,039,0115,1647246812,32.155 00,0011,0015,1004.7,+05.7,037,0108,1647247112,32.195 00,0010,0013,1004.4,+05.4,037,0108,1647247412,32.182 00,0011,0015,1004.3,+05.2,038,0113,1647247712,32.162 00,0008,0011,1004.6,+05.0,035,0107,1647248012,32.197 00,0010,0013,1004.5,+05.1,037,0123,1647248312,32.194 00,0010,0013,1004.7,+05.0,038,0101,1647248612,32.186 00,0010,0013,1004.4,+06.5,035,0110,1647248912,32.167 00,0008,0011,1004.6,+07.0,030,0121,1647249212,32.176 00,0009,0012,1004.6,+06.3,031,0096,1647249512,32.157 00,0008,0011,1004.8,+06.1,033,0111,1647249812,32.203 00,0008,0011,1004.7,+05.8,033,0105,1647250112,32.298 00,0010,0013,1004.8,+05.7,035,0114,1647250415,35.51 00,0019,0026,1005.0,+05.8,034,0126,1647250712,32.317 00,0012,0016,1004.7,+05.6,036,0123,1647251012,32.308 00,0015,0021,1005.0,+05.5,038,0100,1647251312,32.296 00,0014,0018,1004.9,+05.5,037,0127,1647251612,32.307 00,0010,0013,1004.8,+05.4,037,0110,1647251912,32.278 00,0013,0017,1005.0,+05.6,038,0118,1647252212,32.285 00,0024,0032,1005.1,+05.9,037,0118,1647252512,32.257 00,0017,0023,1005.0,+06.0,036,0101,1647252812,32.274 00,0009,0012,1005.0,+05.9,037,0108,1647253112,32.269 00,0012,0016,1005.0,+05.5,036,0120,1647253412,32.306 00,0012,0016,1004.9,+06.0,037,0099,1647253712,32.409 00,0017,0023,1004.7,+06.1,037,0125,1647254012,32.45 00,0013,0017,1004.7,+06.1,036,0118,1647254312,32.429 00,0015,0021,1005.0,+06.1,036,0125,1647254612,32.411 00,0018,0024,1005.1,+06.2,036,0126,1647254912,32.403 00,0011,0015,1004.9,+06.0,035,0089,1647255212,32.397 00,0018,0024,1005.1,+06.2,036,0117,1647255512,32.402 00,0041,0055,1004.8,+06.4,035,0118,1647255812,32.417 00,0039,0053,1004.9,+06.3,034,0115,1647256112,32.375 00,0011,0015,1004.8,+06.1,034,0111,1647256412,32.409 00,0009,0012,1004.7,+05.9,036,0119,1647256712,32.393 00,0009,0012,1004.7,+05.9,035,0100,1647257012,32.415 00,0010,0013,1004.6,+06.0,035,0101,1647257312,32.535 00,0014,0018,1004.9,+05.8,036,0125,1647257612,32.538 00,0011,0015,1005.0,+05.8,035,0123,1647257912,32.527 00,0010,0013,1004.4,+05.6,035,0104,1647258212,32.55 00,0013,0017,1004.8,+06.1,036,0124,1647258512,32.524 00,0014,0018,1004.6,+06.4,037,0124,1647258812,32.501 00,0010,0013,1004.8,+06.4,036,0110,1647259112,32.512 00,0015,0021,1004.9,+06.4,035,0111,1647259412,32.499 00,0011,0015,1004.7,+05.9,036,0113,1647259712,32.506 00,0011,0015,1004.6,+06.2,035,0127,1647260012,32.473 00,0011,0015,1004.7,+05.9,035,0102,1647260312,32.497 00,0009,0012,1005.0,+06.1,036,0104,1647260612,32.561 00,0011,0015,1004.6,+06.3,035,0103,1647260912,32.658 00,0009,0012,1004.8,+06.0,034,0109,1647261212,32.638 00,0010,0013,1004.6,+06.4,037,0105,1647261512,32.635 00,0012,0016,1004.9,+06.1,035,0102,1647261812,32.653 00,0010,0013,1004.6,+06.2,034,0106,1647262112,32.638 00,0009,0012,1004.6,+06.2,035,0101,1647262412,32.647 00,0010,0013,1005.0,+06.1,035,0095,1647262712,32.619 00,0011,0015,1004.9,+06.4,035,0123,1647263012,32.652 00,0010,0013,1005.1,+06.8,034,0105,1647263312,32.608 00,0013,0017,1004.6,+06.7,032,0113,1647263612,32.62 00,0010,0013,1004.7,+06.6,033,0107,1647263912,32.612 00,0007,0010,1004.6,+06.5,034,0115,1647264212,32.67 00,0009,0012,1004.7,+06.5,032,0119,1647264512,32.747 00,0009,0012,1004.9,+06.4,033,0122,1647264812,32.783 00,0007,0010,1004.6,+07.0,032,0116,1647265112,32.754 00,0008,0011,1004.8,+06.8,032,0126,1647265412,32.731 00,0009,0012,1004.7,+06.4,032,0108,1647265712,32.772 00,0009,0012,1004.5,+06.5,033,0097,1647266012,32.749 00,0007,0010,1004.5,+07.2,032,0109,1647266312,32.766 00,0007,0010,1004.5,+07.0,031,0106,1647266612,32.742 00,0007,0010,1004.7,+07.1,031,0104,1647266912,32.73 00,0008,0011,1004.6,+07.3,031,0120,1647267212,32.724 00,0007,0010,1004.4,+07.5,031,0102,1647267512,32.737 00,0007,0010,1004.7,+06.9,032,0102,1647267812,32.786 00,0009,0012,1004.8,+08.0,031,0109,1647268112,32.859 00,0012,0016,1004.9,+07.7,030,0113,1647268412,32.886 00,0006,0008,1004.8,+07.5,031,0102,1647268712,32.892 00,0007,0010,1005.1,+07.6,031,0109,1647269012,32.884 00,0007,0010,1004.7,+07.4,031,0115,1647269312,32.849 00,0009,0012,1005.0,+07.2,031,0107,1647269612,32.843 00,0008,0011,1005.0,+07.2,031,0143,1647269912,32.846 00,0009,0012,1004.8,+07.1,031,0117,1647270212,32.842 00,0010,0013,1004.8,+07.5,031,0113,1647270512,32.831 00,0006,0008,1005.1,+07.6,031,0116,1647270812,32.869 00,0007,0010,1005.1,+07.7,030,0118,1647271112,32.834 00,0008,0011,1005.1,+07.9,029,0123,1647271412,32.908 00,0009,0012,1005.0,+08.1,029,0103,1647271712,32.973 00,0011,0015,1005.1,+08.0,029,0085,1647272012,32.98 00,0007,0010,1004.8,+08.2,029,0102,1647272312,32.984 00,0014,0018,1005.0,+08.1,028,0119,1647272612,32.998 00,0008,0011,1005.4,+08.1,029,0118,1647272912,32.991 00,0008,0011,1005.5,+08.4,028,0105,1647273212,32.985 00,0036,0049,1005.4,+07.9,030,0145,1647273512,32.996 00,0012,0016,1005.1,+07.5,030,0128,1647273812,32.956 00,0011,0015,1005.3,+06.9,032,0108,1647274112,32.957 00,0008,0011,1005.1,+06.3,033,0117,1647274412,32.938 00,0016,0022,1005.0,+05.7,035,0128,1647274712,32.941 00,0005,0007,1004.8,+04.2,037,0123,1647275013,33.001 00,0007,0010,1004.7,+03.7,039,0114,1647275313,33.101 00,0010,0013,1004.9,+04.2,039,0135,1647275613,33.087 00,0013,0017,1004.8,+03.7,040,0109,1647275913,33.123 00,0007,0010,1004.6,+02.6,042,0120,1647276213,33.065 00,0007,0010,1004.7,+02.3,043,0113,1647276513,33.061 00,0009,0012,1004.8,+01.7,045,0124,1647276813,33.078 00,0007,0010,1004.8,+02.0,045,0112,1647277113,33.072 00,0007,0010,1004.9,+02.4,043,0106,1647277413,33.07 00,0011,0015,1005.1,+02.5,043,0120,1647277713,33.076 00,0009,0012,1004.9,+02.7,043,0106,1647278013,33.05 00,0013,0017,1005.4,+03.3,043,0121,1647278313,33.067 00,0008,0011,1005.3,+03.2,042,0107,1647278613,33.072 00,0008,0011,1005.4,+03.2,043,0101,1647278913,33.192 00,0011,0015,1005.1,+03.1,042,0100,1647279213,33.192 00,0009,0012,1005.4,+03.2,043,0102,1647279513,33.196 00,0010,0013,1005.2,+02.9,044,0120,1647279813,33.195 00,0012,0016,1005.1,+02.8,044,0119,1647280113,33.181 00,0011,0015,1005.1,+02.7,044,0115,1647280413,33.196 00,0009,0012,1005.4,+02.5,045,0106,1647280713,33.221 00,0010,0013,1005.1,+02.3,046,0111,1647281013,33.185 00,0011,0015,1005.4,+02.3,046,0112,1647281313,33.181 00,0010,0013,1005.1,+01.6,048,0116,1647281613,33.215 00,0013,0017,1005.4,+02.0,047,0124,1647281913,33.212 00,0009,0012,1005.1,-00.2,052,0105,1647282213,33.252 00,0009,0012,1004.9,-00.5,054,0117,1647282513,33.333 00,0010,0013,1005.3,+00.6,050,0118,1647282813,33.331 00,0011,0015,1005.1,-00.1,052,0127,1647283113,33.337 00,0010,0013,1005.2,+00.1,052,0100,1647283413,33.326 00,0011,0015,1005.2,+00.1,052,0111,1647283713,33.344 00,0009,0012,1005.1,+00.5,051,0106,1647284013,33.364 00,0016,0022,1005.5,+00.7,050,0101,1647284313,33.348 00,0009,0012,1005.2,+00.5,050,0125,1647284613,33.312 00,0009,0012,1005.4,+00.4,051,0110,1647284913,33.324 00,0009,0012,1005.4,+00.4,050,0118,1647285213,33.331 00,0009,0012,1005.5,+00.3,051,0126,1647285513,33.331 00,0010,0013,1005.4,+00.2,051,0111,1647285813,33.4 00,0011,0015,1005.7,+00.1,051,0115,1647286413,33.465 00,0012,0016,1005.6,+00.0,051,0123,1647286713,33.467 00,0013,0017,1005.7,-00.0,052,0116,1647287013,33.48 00,0010,0013,1005.3,-00.6,052,0124,1647287313,33.503 00,0010,0013,1005.1,-01.5,055,0095,1647287613,33.497 00,0010,0013,1005.5,-00.1,052,0113,1647287913,33.498 00,0013,0017,1005.5,-00.1,052,0101,1647288213,33.502 00,0011,0015,1005.1,-01.5,056,0114,1647288513,33.489 00,0019,0026,1005.2,-02.1,057,0135,1647288813,33.499 00,0011,0015,1005.3,-02.3,058,0094,1647289113,33.475 00,0009,0012,1005.3,-01.4,056,0115,1647289413,33.536 00,0014,0018,1005.8,-00.6,052,0107,1647289713,33.679 00,0010,0013,1005.8,-01.0,053,0117,1647290013,33.618 00,0012,0016,1005.6,-00.9,053,0092,1647290313,33.611 00,0011,0015,1005.8,-00.3,052,0143,1647290613,33.64 00,0011,0015,1005.4,-01.1,053,0097,1647290913,33.636 00,0012,0016,1005.7,-01.0,054,0113,1647291213,33.634 00,0013,0017,1005.5,-00.9,053,0123,1647291513,33.65 00,0012,0016,1005.4,-01.4,054,0104,1647291813,33.597 00,0011,0015,1005.0,-02.7,057,0116,1647292113,33.656 00,0009,0012,1005.4,-01.0,055,0109,1647292413,33.655 00,0011,0015,1005.2,-01.5,054,0134,1647292713,33.621 00,0011,0015,1005.4,-00.8,053,0114,1647293013,33.686 00,0011,0015,1005.8,-00.9,053,0127,1647293313,33.816 00,0013,0017,1005.4,-01.2,054,0115,1647293613,33.782 00,0012,0016,1005.6,-01.1,054,0117,1647293913,33.787 00,0016,0022,1005.8,-00.6,053,0120,1647294213,33.748 00,0014,0018,1005.3,-01.2,054,0121,1647294513,33.805 00,0016,0022,1005.4,-01.4,054,0114,1647294813,33.769 00,0015,0021,1005.1,-01.2,053,0124,1647295113,33.786 00,0014,0018,1005.3,-01.2,053,0104,1647295413,33.773 00,0012,0016,1005.2,-01.7,055,0097,1647295713,33.786 00,0011,0015,1005.2,-01.6,053,0103,1647296013,33.76 00,0012,0016,1005.5,-01.3,054,0121,1647296313,33.762 00,0016,0022,1005.2,-01.5,054,0129,1647296613,33.8 00,0014,0018,1005.0,-02.4,055,0118,1647296913,33.924 00,0013,0017,1004.9,-01.6,054,0106,1647297213,33.895 00,0015,0021,1005.2,-01.7,055,0125,1647297513,33.922 00,0013,0017,1005.0,-01.6,054,0095,1647297813,33.889 00,0012,0016,1005.0,-02.3,055,0093,1647298113,33.922 00,0015,0021,1004.9,-03.6,060,0122,1647298413,33.923 00,0016,0022,1004.8,-03.5,060,0098,1647298713,33.913 00,0013,0017,1004.8,-02.7,058,0115,1647299013,33.944 00,0011,0015,1004.8,-02.1,056,0111,1647299313,33.908 00,0012,0016,1004.9,-02.0,055,0110,1647299613,33.889 00,0013,0017,1004.8,-02.1,057,0103,1647299913,33.915 00,0011,0015,1004.9,-01.6,054,0115,1647300213,33.968 00,0010,0013,1005.2,-01.9,054,0112,1647300514,34.036 00,0012,0016,1005.3,-01.2,053,0105,1647300814,34.076 00,0014,0018,1004.8,-02.5,057,0109,1647301114,34.088 00,0013,0017,1004.8,-02.1,056,0100,1647301414,34.055 00,0011,0015,1005.1,-01.4,053,0127,1647301714,34.076 00,0010,0013,1004.9,-02.2,056,0114,1647302014,34.074 00,0010,0013,1005.1,-01.6,055,0131,1647302314,34.053 00,0012,0016,1004.9,-02.0,056,0113,1647302614,34.094 00,0008,0011,1004.9,-01.5,055,0117,1647302914,34.08 00,0010,0013,1004.5,-02.8,058,0106,1647303214,34.079 00,0012,0016,1004.8,-03.0,058,0121,1647303514,34.067 00,0012,0016,1004.6,-02.8,059,0108,1647303814,34.084 00,0012,0016,1004.7,-02.4,056,0123,1647304114,34.226 00,0011,0015,1004.6,-02.1,056,0102,1647304414,34.206 00,0011,0015,1004.7,-02.1,055,0117,1647304714,34.186 00,0011,0015,1004.8,-02.0,057,0120,1647305014,34.188 00,0012,0016,1005.0,-01.8,054,0116,1647305314,34.217 00,0011,0015,1004.9,-02.0,055,0108,1647305614,34.184 00,0011,0015,1004.8,-02.7,056,0120,1647305914,34.218 00,0012,0016,1004.7,-01.8,056,0105,1647306214,34.227 00,0010,0013,1004.4,-03.0,057,0106,1647306514,34.185 00,0011,0015,1004.4,-02.3,055,0121,1647306814,34.21 00,0012,0016,1004.3,-02.3,056,0111,1647307114,34.196 00,0010,0013,1004.3,-02.2,056,0115,1647307414,34.272 00,0013,0017,1004.2,-02.6,058,0104,1647307714,34.362 00,0011,0015,1004.3,-03.1,059,0107,1647308014,34.366 00,0009,0012,1003.9,-04.3,060,0111,1647308314,34.327 00,0012,0016,1004.2,-04.6,060,0131,1647308614,34.328 00,0012,0016,1004.3,-03.2,058,0110,1647308914,34.366 00,0011,0015,1003.7,-04.0,060,0103,1647309214,34.327 00,0016,0022,1004.0,-03.3,057,0125,1647309514,34.338 00,0013,0017,1003.9,-04.1,061,0126,1647309814,34.378 00,0011,0015,1003.6,-04.1,060,0105,1647310114,34.378 00,0012,0016,1004.0,-02.6,057,0110,1647310414,34.351 00,0011,0015,1004.1,-02.7,057,0132,1647310714,34.355 00,0012,0016,1004.3,-02.9,058,0113,1647311014,34.424 00,0014,0018,1004.3,-02.6,057,0116,1647311314,34.519 00,0018,0024,1004.2,-02.3,056,0104,1647311614,34.525 00,0013,0017,1004.2,-02.3,056,0102,1647311914,34.521 00,0012,0016,1004.3,-02.3,057,0121,1647312214,34.536 00,0012,0016,1004.6,-03.1,058,0109,1647312514,34.497 00,0012,0016,1004.3,-03.2,058,0118,1647312814,34.526 00,0012,0016,1004.4,-03.2,058,0104,1647313114,34.494 00,0013,0017,1004.1,-03.1,056,0111,1647313414,34.5 00,0011,0015,1004.1,-03.0,059,0117,1647313714,34.509 00,0015,0021,1004.0,-04.0,061,0115,1647314014,34.505 00,0010,0013,1003.8,-04.5,062,0119,1647314314,34.502 00,0011,0015,1003.7,-05.0,063,0110,1647314614,34.542 00,0012,0016,1003.8,-04.8,064,0115,1647314914,34.669 00,0012,0016,1004.1,-04.9,063,0111,1647315214,34.657 00,0012,0016,1003.8,-04.4,063,0114,1647315514,34.645 00,0014,0018,1004.0,-05.3,063,0114,1647315814,34.664 00,0011,0015,1004.1,-03.9,063,0112,1647316114,34.669 00,0013,0017,1004.0,-04.1,061,0109,1647316414,34.641 00,0011,0015,1004.7,-03.8,062,0097,1647316714,34.653 00,0012,0016,1004.6,-03.4,059,0122,1647317014,34.646 00,0010,0013,1004.5,-03.6,059,0111,1647317314,34.659 00,0014,0018,1004.8,-03.0,058,0113,1647317614,34.681 00,0014,0018,1004.3,-04.0,060,0117,1647317914,34.672 00,0015,0021,1004.6,-03.4,059,0109,1647318214,34.713 00,0012,0016,1004.4,-03.5,057,0109,1647318514,34.831 00,0013,0017,1004.1,-04.6,059,0121,1647318814,34.802 00,0013,0017,1004.0,-04.9,061,0117,1647319114,34.842 00,0015,0021,1003.8,-04.7,063,0105,1647319414,34.804 00,0014,0018,1003.8,-04.1,063,0118,1647319714,34.819 00,0014,0018,1003.8,-04.4,063,0119,1647320014,34.807 00,0014,0018,1003.8,-04.1,063,0108,1647320314,34.835 00,0014,0018,1004.1,-03.8,064,0126,1647320614,34.848 00,0015,0021,1004.3,-03.2,062,0113,1647320914,34.85 00,0016,0022,1004.1,-02.8,061,0112,1647321214,34.835 00,0015,0021,1004.2,-02.6,063,0107,1647321514,34.83 00,0013,0017,1004.2,-01.9,060,0124,1647321814,34.85 00,0032,0044,1004.1,-02.0,061,0115,1647322114,34.994 00,0028,0038,1004.2,-02.0,061,0092,1647322414,34.971 00,0017,0023,1004.2,-01.6,060,0137,1647322714,34.961 00,0019,0026,1004.5,-01.2,059,0116,1647323014,34.951 00,0014,0018,1004.8,-01.3,059,0112,1647323314,34.987 00,0015,0021,1004.8,-00.9,059,0148,1647323614,34.956 00,0016,0022,1004.9,-00.2,056,0097,1647323914,34.979 00,0015,0021,1005.0,+00.1,056,0112,1647324214,34.979 00,0012,0016,1004.9,+00.6,055,0103,1647324514,34.95 00,0011,0015,1005.1,+01.4,052,0115,1647324814,34.954 00,0012,0016,1005.3,+01.7,051,0140,1647325114,34.955 00,0011,0015,1005.4,+01.8,051,0105,1647325415,35.021 00,0013,0017,1005.2,+01.9,051,0131,1647325715,35.083 00,0014,0018,1005.6,+02.1,052,0111,1647326015,35.118 00,0013,0017,1005.3,+02.2,052,0116,1647326315,35.112 00,0014,0018,1005.6,+02.4,052,0134,1647326615,35.107 00,0011,0015,1005.5,+02.5,051,0124,1647326915,35.107 00,0012,0016,1005.6,+02.8,051,0123,1647327215,35.087 00,0011,0015,1005.7,+02.9,050,0109,1647327515,35.082 00,0011,0015,1005.8,+03.2,049,0099,1647327815,35.065 00,0011,0015,1005.7,+03.4,047,0121,1647328115,35.089 00,0010,0013,1005.7,+03.4,049,0110,1647328415,35.082 00,0017,0023,1005.7,+03.3,048,0111,1647328715,35.074 00,0017,0023,1006.0,+03.8,047,0125,1647329015,35.119 00,0016,0022,1005.9,+03.7,046,0132,1647329315,35.229 00,0014,0018,1006.1,+04.2,046,0112,1647329615,35.232 00,0018,0024,1005.7,+04.5,045,0109,1647329915,35.214 00,0021,0028,1005.9,+04.7,045,0104,1647330215,35.221 00,0019,0026,1006.0,+05.1,044,0115,1647330515,35.22 00,0017,0023,1006.0,+05.3,044,0118,1647330815,35.19 00,0015,0021,1006.0,+05.1,043,0124,1647331115,35.202 00,0020,0027,1005.7,+05.4,042,0134,1647331415,35.207 00,0024,0032,1005.8,+05.8,042,0112,1647331715,35.195 00,0017,0023,1005.8,+05.3,041,0107,1647332015,35.19 00,0018,0024,1005.9,+06.0,041,0116,1647332315,35.184 00,0018,0024,1005.6,+05.8,041,0097,1647332615,35.236 00,0017,0023,1005.6,+06.1,040,0128,1647332915,35.335 00,0023,0031,1005.9,+06.7,041,0102,1647333215,35.337 00,0014,0018,1005.8,+06.0,038,0107,1647333515,35.324 00,0016,0022,1005.9,+06.8,039,0115,1647333815,35.309 00,0015,0021,1006.0,+06.3,039,0122,1647334115,35.361 00,0013,0017,1005.8,+06.8,039,0130,1647334415,35.359 00,0015,0021,1005.9,+07.1,039,0120,1647334715,35.342 00,0013,0017,1006.1,+06.6,038,0114,1647335015,35.339 00,0011,0015,1006.3,+07.0,038,0092,1647335315,35.35 00,0015,0021,1005.9,+07.5,037,0126,1647335615,35.352 00,0011,0015,1005.9,+07.3,038,0133,1647335915,35.356 00,0017,0023,1006.1,+07.4,038,0120,1647336215,35.412 00,0012,0016,1006.1,+07.4,037,0111,1647336515,35.496 00,0015,0021,1006.1,+08.0,037,0111,1647336815,35.48 00,0013,0017,1005.9,+08.2,035,0136,1647337115,35.495 00,0015,0021,1005.8,+08.5,035,0108,1647337415,35.492 00,0016,0022,1005.7,+08.0,037,0106,1647337715,35.493 00,0013,0017,1005.5,+09.2,035,0139,1647338015,35.505 00,0016,0022,1005.6,+08.5,036,0121,1647338315,35.508 00,0012,0016,1005.2,+09.0,035,0108,1647338615,35.472 00,0012,0016,1005.5,+09.2,033,0115,1647338915,35.499 00,0014,0018,1005.3,+09.0,033,0090,1647339215,35.483 00,0015,0021,1005.2,+09.3,034,0112,1647339515,35.469 00,0013,0017,1005.4,+09.6,033,0120,1647339815,35.498 00,0015,0021,1005.0,+10.0,033,0130,1647340115,35.619 00,0013,0017,1004.9,+09.5,033,0101,1647340415,35.627 00,0017,0023,1005.1,+09.7,033,0097,1647340715,35.638 00,0015,0021,1005.0,+09.9,033,0089,1647341015,35.589 00,0015,0021,1004.7,+09.9,031,0118,1647341315,35.601 00,0019,0026,1005.0,+11.1,029,0106,1647341615,35.584 00,0017,0023,1004.8,+10.6,030,0110,1647341915,35.578 00,0014,0018,1004.6,+10.4,031,0107,1647342215,35.597 00,0016,0022,1004.4,+10.7,030,0118,1647342515,35.601 00,0014,0018,1004.3,+10.8,030,0132,1647342815,35.579 00,0017,0023,1004.3,+11.8,030,0107,1647343115,35.572 00,0015,0021,1004.2,+10.8,027,0125,1647343415,35.6 00,0015,0021,1004.1,+10.7,027,0108,1647343715,35.705 00,0013,0017,1003.8,+11.4,027,0118,1647344015,35.692 00,0014,0018,1004.0,+12.4,025,0094,1647344315,35.699 00,0014,0018,1003.8,+12.7,023,0114,1647344615,35.685 00,0014,0018,1003.7,+11.4,028,0117,1647344915,35.692 00,0013,0017,1003.6,+10.9,027,0112,1647345215,35.694 00,0013,0017,1003.2,+11.6,025,0110,1647345815,35.717 00,0013,0017,1003.4,+12.0,025,0124,1647346115,35.708 00,0011,0015,1003.2,+12.0,026,0115,1647346415,35.704 00,0014,0018,1003.2,+11.6,023,0111,1647346715,35.672 00,0011,0015,1003.2,+11.9,023,0098,1647347015,35.724 00,0011,0015,1003.2,+12.0,025,0125,1647347315,35.826 00,0010,0013,1003.3,+11.8,026,0106,1647347615,35.782 00,0011,0015,1003.2,+11.8,024,0114,1647347915,35.811 00,0010,0013,1003.1,+14.1,021,0117,1647348215,35.829 00,0010,0013,1003.2,+13.1,022,0120,1647348515,35.771 00,0012,0016,1002.9,+11.9,023,0102,1647348815,35.76 00,0008,0011,1003.1,+13.2,021,0115,1647349115,35.802 00,0011,0015,1003.0,+13.5,023,0111,1647349415,35.785 00,0009,0012,1002.9,+12.5,022,0127,1647349715,35.782 00,0010,0013,1002.8,+12.5,021,0126,1647350015,35.8 00,0009,0012,1002.6,+12.0,022,0116,1647350315,35.767 00,0007,0010,1002.8,+13.6,020,0112,1647350615,35.83 00,0009,0012,1002.8,+17.0,017,0119,1647350915,35.892 00,0009,0012,1002.6,+14.1,019,0115,1647351215,35.934 00,0010,0013,1002.3,+14.1,020,0110,1647351515,35.915 00,0006,0008,1002.5,+13.5,018,0144,1647351815,35.887 00,0007,0010,1002.4,+13.3,019,0119,1647352115,35.913 00,0007,0010,1002.6,+14.3,017,0103,1647352415,35.884 00,0010,0013,1002.2,+15.5,018,0106,1647352715,35.909 00,0010,0013,1002.2,+14.8,018,0118,1647353015,35.872 00,0010,0013,1002.4,+14.4,018,0121,1647353319,39.218 00,0009,0012,1002.3,+14.0,018,0125,1647353615,35.878 00,0008,0011,1002.5,+16.0,017,0107,1647353915,35.878 00,0008,0011,1002.5,+16.0,017,0111,1647354215,35.908 00,0008,0011,1002.3,+15.1,018,0131,1647354516,36.001 00,0007,0010,1002.3,+16.0,017,0116,1647354816,36.037 00,0008,0011,1002.2,+16.4,016,0097,1647355115,35.99 00,0007,0010,1002.3,+15.1,019,0125,1647355415,35.99 00,0008,0011,1002.0,+15.4,018,0118,1647355715,35.994 00,0007,0010,1002.0,+15.5,018,0105,1647356016,36.003 00,0009,0012,1002.2,+15.1,018,0127,1647356316,36.009 00,0008,0011,1002.2,+15.9,018,0104,1647356615,35.981 00,0010,0013,1002.0,+14.3,019,0116,1647356915,35.972 00,0009,0012,1001.8,+14.2,020,0115,1647357215,35.959 00,0012,0016,1001.8,+14.1,021,0113,1647357515,35.951 00,0010,0013,1001.9,+14.8,020,0122,1647357816,36.018 00,0009,0012,1001.8,+13.4,022,0099,1647358116,36.119 00,0009,0012,1002.0,+13.4,022,0097,1647358416,36.075 00,0007,0010,1001.7,+13.1,022,0122,1647358716,36.081 00,0007,0010,1001.7,+13.1,022,0124,1647359016,36.097 00,0010,0013,1001.8,+12.9,023,0107,1647359316,36.095 00,0008,0011,1001.5,+12.0,024,0103,1647359616,36.086 00,0010,0013,1001.5,+11.5,025,0109,1647359916,36.079 00,0008,0011,1001.6,+11.3,025,0126,1647360216,36.061 00,0010,0013,1001.7,+11.1,025,0119,1647360516,36.073 00,0008,0011,1001.4,+10.8,025,0104,1647360816,36.047 00,0012,0016,1001.3,+10.0,027,0108,1647361116,36.062 00,0010,0013,1001.8,+10.3,025,0102,1647361416,36.127 00,0010,0013,1001.3,+10.0,027,0119,1647361716,36.203 00,0010,0013,1001.5,+09.1,031,0111,1647362016,36.226 00,0009,0012,1001.6,+08.8,031,0106,1647362316,36.198 00,0006,0008,1001.3,+06.2,039,0111,1647362616,36.176 00,0012,0016,1001.5,+08.4,034,0118,1647362916,36.193 00,0010,0013,1001.3,+08.9,032,0110,1647363216,36.185 00,0011,0015,1001.2,+08.5,033,0119,1647363516,36.198 00,0012,0016,1001.7,+08.1,034,0103,1647363816,36.175 00,0017,0023,1001.3,+08.2,036,0120,1647364116,36.201 00,0015,0021,1001.3,+08.3,036,0136,1647364416,36.184 00,0022,0029,1001.2,+07.4,038,0129,1647364716,36.165 00,0026,0036,1001.1,+07.6,037,0111,1647365016,36.22 00,0022,0029,1001.2,+06.7,038,0113,1647365316,36.292 00,0021,0028,1001.3,+07.0,038,0099,1647365616,36.273 00,0017,0023,1001.3,+06.9,040,0100,1647365916,36.3 00,0019,0026,1001.0,+06.7,040,0125,1647366216,36.269 00,0031,0043,1001.0,+06.0,041,0103,1647366516,36.291 00,0029,0039,1000.9,+05.7,041,0113,1647366816,36.318 00,0024,0032,1001.2,+06.0,043,0106,1647367116,36.296 00,0021,0028,1001.1,+04.8,045,0114,1647367416,36.268 00,0030,0042,1001.2,+04.5,046,0121,1647367719,39.361 00,0024,0032,1001.1,+05.1,045,0114,1647368016,36.263 00,0018,0024,1001.3,+05.6,045,0131,1647368316,36.263 00,0023,0031,1001.1,+04.5,047,0108,1647368616,36.298 00,0021,0028,1000.9,+03.3,050,0113,1647368916,36.413 00,0023,0031,1001.2,+05.2,046,0104,1647369216,36.403 00,0040,0054,1001.1,+05.6,046,0122,1647369516,36.442 00,0032,0044,1000.8,+04.7,047,0117,1647369816,36.428 00,0034,0047,1001.2,+05.3,046,0101,1647370116,36.408 00,0031,0043,1001.2,+04.6,047,0090,1647370416,36.381 00,0031,0043,1000.9,+04.7,048,0113,1647370716,36.394 00,0027,0037,1000.9,+05.0,046,0123,1647371016,36.385 00,0029,0039,1000.8,+03.4,051,0121,1647371316,36.384 00,0021,0028,1000.5,+03.9,049,0107,1647371616,36.383 00,0019,0026,1000.9,+04.9,047,0089,1647371916,36.387 00,0015,0021,1000.4,+04.5,048,0113,1647372216,36.438 00,0017,0023,1000.7,+04.8,048,0121,1647372516,36.518 00,0014,0018,1000.7,+04.5,048,0109,1647372816,36.55 00,0017,0023,1000.5,+04.6,048,0115,1647373416,36.526 00,0018,0024,1000.7,+04.1,050,0128,1647373716,36.531 00,0016,0022,1000.9,+04.3,048,0101,1647374016,36.52 00,0018,0024,1000.7,+04.1,049,0112,1647374316,36.501 00,0016,0022,1000.5,+04.5,048,0126,1647374616,36.534 00,0015,0021,1000.6,+04.3,049,0114,1647374916,36.543 00,0015,0021,1000.5,+03.4,052,0128,1647375216,36.537 00,0014,0018,1000.4,+02.1,055,0110,1647375516,36.522 00,0014,0018,1000.1,+02.7,053,0109,1647375816,36.579 00,0013,0017,1000.2,+03.0,053,0131,1647376116,36.671 00,0017,0023,1000.0,+02.9,053,0133,1647376416,36.675 00,0013,0017,1000.5,+03.4,052,0115,1647376716,36.685 00,0014,0018,1000.4,+03.8,050,0122,1647377016,36.67 00,0014,0018,1000.3,+03.5,052,0126,1647377316,36.669 00,0014,0018,1000.2,+03.9,050,0117,1647377616,36.648 00,0013,0017,1000.0,+03.6,051,0132,1647377916,36.654 00,0014,0018,1000.4,+03.1,052,0108,1647378216,36.654 00,0017,0023,1000.3,+03.4,051,0121,1647378516,36.627 00,0016,0022,1000.0,+03.4,051,0119,1647378816,36.659 00,0014,0018,1000.1,+03.3,051,0104,1647379116,36.648 00,0014,0018,0999.8,+01.9,054,0129,1647379416,36.668 00,0017,0023,1000.0,+03.3,051,0133,1647379716,36.804 00,0017,0023,1000.0,+02.6,053,0116,1647380016,36.76 00,0017,0023,0999.6,+02.5,053,0134,1647380316,36.755 00,0016,0022,1000.0,+02.2,053,0104,1647380616,36.794 00,0015,0021,0999.9,+02.6,053,0101,1647380916,36.761 00,0021,0028,0999.4,+01.9,055,0115,1647381216,36.778 00,0021,0028,0999.4,+02.7,053,0114,1647381516,36.746 00,0019,0026,0999.5,+02.2,055,0119,1647381816,36.789 00,0018,0024,0999.6,+02.4,053,0123,1647382116,36.75 00,0017,0023,0999.3,+01.0,058,0125,1647382416,36.751 00,0014,0018,0999.4,+02.0,055,0126,1647382716,36.769 00,0013,0017,0999.6,+02.3,054,0090,1647383016,36.784 00,0016,0022,0999.0,+01.5,054,0114,1647383316,36.911 00,0014,0018,0999.0,+02.2,055,0121,1647383616,36.948 00,0012,0016,0999.4,+02.9,053,0124,1647383916,36.936 00,0013,0017,0998.9,+02.2,056,0125,1647384216,36.893 00,0014,0018,0999.1,+02.3,055,0115,1647384516,36.894 00,0012,0016,0999.0,+02.1,055,0123,1647384816,36.918 00,0012,0016,0998.9,+01.7,056,0129,1647385416,36.892 00,0014,0018,0999.0,+01.2,057,0123,1647385716,36.917 00,0015,0021,0998.6,+00.9,059,0105,1647386016,36.904 00,0013,0017,0998.9,+01.4,057,0125,1647386316,36.9 00,0014,0018,0998.5,+01.2,058,0114,1647386616,36.962 00,0011,0015,0998.7,+01.0,058,0114,1647386917,37.033 00,0013,0017,0998.8,+01.5,056,0105,1647387217,37.019 00,0015,0021,0998.7,+01.7,056,0111,1647387517,37.038 00,0016,0022,0998.7,+01.3,058,0115,1647387817,37.014 00,0012,0016,0998.5,+01.1,059,0109,1647388117,37.051 00,0012,0016,0998.5,+01.6,057,0109,1647388417,37.023 00,0013,0017,0998.5,+00.9,060,0119,1647388717,37.026 00,0013,0017,0998.1,+00.5,061,0114,1647389017,37.01 00,0015,0021,0998.1,+00.6,059,0119,1647389317,37.027 00,0017,0023,0998.3,+01.0,059,0119,1647389617,37.042 00,0014,0018,0998.1,+01.0,058,0106,1647389917,37.02 00,0015,0021,0997.9,+01.0,058,0117,1647390217,37.093 00,0012,0016,0998.1,+01.1,058,0136,1647390517,37.158 00,0012,0016,0998.0,+01.6,057,0106,1647390817,37.155 00,0012,0016,0997.6,+01.4,058,0118,1647391117,37.182 00,0014,0018,0997.8,+01.6,058,0098,1647391417,37.167 00,0015,0021,0997.8,+01.0,059,0127,1647391717,37.16 00,0014,0018,0997.5,+01.0,060,0104,1647392017,37.178 00,0015,0021,0997.5,+00.8,060,0118,1647392317,37.178 00,0029,0039,0997.6,+01.0,059,0128,1647392617,37.17 00,0016,0022,0997.5,+00.9,060,0123,1647392917,37.139 00,0021,0028,0997.5,+01.1,058,0103,1647393217,37.166 00,0018,0024,0997.5,+00.6,061,0122,1647393517,37.159 00,0016,0022,0997.3,+00.4,062,0114,1647393817,37.172 00,0016,0022,0997.2,+01.2,060,0125,1647394117,37.32 00,0017,0023,0997.3,+01.4,059,0141,1647394417,37.281 00,0016,0022,0997.1,+01.0,060,0140,1647394717,37.282 00,0014,0018,0997.1,+01.6,058,0119,1647395017,37.288 00,0013,0017,0997.2,+01.6,058,0117,1647395317,37.304 00,0015,0021,0996.9,+00.6,062,0133,1647395617,37.31 00,0015,0021,0997.1,+00.9,060,0124,1647395917,37.32 00,0014,0018,0997.0,+01.3,059,0102,1647396217,37.301 00,0011,0015,0996.8,-00.1,064,0122,1647396517,37.321 00,0011,0015,0996.8,+01.2,060,0108,1647396817,37.309 00,0014,0018,0996.8,+00.1,063,0124,1647397117,37.301 00,0012,0016,0996.7,+00.7,062,0116,1647397417,37.356 00,0013,0017,0996.5,+00.2,063,0111,1647397717,37.421 00,0015,0021,0996.6,+00.4,063,0110,1647398017,37.431 00,0010,0013,0996.4,+00.7,062,0107,1647398317,37.426 00,0017,0023,0996.7,+01.2,061,0119,1647398620,40.64 00,0013,0017,0996.8,+01.2,061,0112,1647398917,37.433 00,0013,0017,0996.5,+00.7,062,0120,1647399217,37.416 00,0013,0017,0996.4,+00.7,061,0104,1647399517,37.431 00,0014,0018,0996.2,+01.2,060,0129,1647399817,37.429 00,0012,0016,0996.0,+01.4,060,0109,1647400117,37.427 00,0012,0016,0996.2,+00.7,061,0132,1647400417,37.407 00,0013,0017,0996.0,+00.9,062,0123,1647400717,37.429 00,0015,0021,0995.9,+00.3,064,0126,1647401017,37.493 00,0014,0018,0995.9,+01.1,061,0127,1647401317,37.58 00,0013,0017,0995.7,+00.7,063,0120,1647401617,37.556 00,0012,0016,0995.7,-00.1,065,0100,1647401917,37.565 00,0013,0017,0996.0,+00.9,063,0120,1647402217,37.558 00,0013,0017,0995.7,-00.0,066,0116,1647402517,37.572 00,0016,0022,0995.9,+00.6,064,0126,1647402817,37.565 00,0014,0018,0996.1,+01.2,062,0122,1647403117,37.575 00,0014,0018,0995.7,+01.3,063,0121,1647403417,37.552 00,0016,0022,0996.1,+01.6,061,0118,1647403717,37.547 00,0016,0022,0995.9,+01.1,063,0116,1647404017,37.558 00,0021,0028,0995.7,+00.7,063,0111,1647404317,37.56 00,0016,0022,0995.7,+01.0,063,0105,1647404617,37.624 00,0019,0026,0995.7,+01.0,064,0120,1647404917,37.692 00,0016,0022,0996.0,+00.8,064,0107,1647405217,37.695 00,0017,0023,0995.8,+01.3,064,0114,1647405517,37.679 00,0024,0032,0995.9,+01.1,064,0136,1647405817,37.7 00,0017,0023,0995.8,+00.7,065,0112,1647406117,37.713 00,0022,0029,0995.5,+00.3,066,0118,1647406417,37.687 00,0021,0028,0995.8,+00.8,064,0116,1647406717,37.727 00,0027,0037,0995.5,+00.7,064,0111,1647407017,37.661 00,0032,0044,0995.7,+01.0,065,0110,1647407317,37.719 00,0022,0029,0995.6,+01.3,067,0108,1647407617,37.705 00,0023,0031,0995.9,+01.8,062,0114,1647407917,37.687 00,0025,0034,0995.8,+01.1,064,0132,1647408217,37.746 00,0028,0038,0995.4,+00.8,065,0111,1647408517,37.847 00,0026,0036,0995.6,+00.9,064,0118,1647408817,37.818 00,0021,0028,0995.6,+01.2,063,0123,1647409117,37.818 00,0022,0029,0995.5,+00.9,065,0119,1647409417,37.843 00,0029,0039,0995.6,+01.2,064,0127,1647409717,37.819 00,0021,0028,0995.3,+01.2,064,0092,1647410017,37.816 00,0017,0023,0995.4,+01.6,062,0103,1647410317,37.835 00,0019,0026,0995.6,+01.3,064,0119,1647410617,37.83 00,0017,0023,0995.5,+01.5,063,0121,1647410917,37.817 00,0047,0064,0995.4,+01.9,063,0121,1647411217,37.815 00,0030,0042,0995.5,+01.8,064,0121,1647411517,37.827 00,0024,0032,0995.7,+02.2,063,0127,1647411817,37.859 00,0019,0026,0995.4,+02.3,063,0092,1647412117,37.988 00,0021,0028,0995.5,+02.2,063,0104,1647412417,37.965 00,0019,0026,0995.8,+02.4,063,0124,1647412717,37.95 00,0021,0028,0995.6,+02.3,063,0101,1647413017,37.966 00,0023,0031,0995.3,+02.2,063,0104,1647413317,37.972 00,0021,0028,0995.5,+02.5,064,0109,1647413617,37.968 00,0027,0037,0995.6,+02.7,063,0120,1647413917,37.97 00,0032,0044,0995.6,+03.0,062,0114,1647414217,37.946 00,0021,0028,0995.6,+02.9,063,0107,1647414517,37.975 00,0021,0028,0996.0,+03.4,061,0118,1647414817,37.945 00,0020,0027,0995.7,+03.5,062,0112,1647415117,37.951 00,0018,0024,0995.4,+03.3,064,0112,1647415417,37.992 00,0022,0029,0995.5,+03.1,065,0101,1647415718,38.101 00,0017,0023,0995.0,+03.1,064,0115,1647416018,38.081 00,0028,0038,0995.4,+03.2,063,0128,1647416318,38.065 00,0025,0034,0995.2,+03.4,063,0123,1647416618,38.08 00,0026,0036,0995.2,+03.8,063,0132,1647416918,38.099 00,0030,0042,0995.4,+04.5,061,0103,1647417218,38.076 00,0023,0031,0995.4,+04.8,061,0121,1647417518,38.061 00,0024,0032,0995.6,+04.7,060,0103,1647417818,38.089 00,0025,0034,0995.2,+04.8,061,0127,1647418118,38.07 00,0026,0036,0995.3,+04.8,062,0119,1647418418,38.052 00,0024,0032,0995.2,+04.9,063,0115,1647418718,38.049 00,0021,0028,0995.2,+05.1,063,0103,1647419018,38.099 00,0023,0031,0995.1,+05.4,062,0114,1647419318,38.215 00,0023,0031,0995.5,+05.7,062,0103,1647419618,38.222 00,0024,0032,0995.4,+05.7,061,0122,1647419918,38.2 00,0023,0031,0995.0,+05.8,060,0122,1647420218,38.194 00,0023,0031,0995.3,+05.7,061,0119,1647420518,38.181 00,0027,0037,0995.1,+05.8,060,0107,1647420818,38.163 00,0023,0031,0995.2,+05.9,059,0119,1647421118,38.167 00,0022,0029,0995.3,+06.3,059,0099,1647421418,38.185 00,0031,0043,0995.1,+06.2,059,0107,1647421718,38.155 00,0023,0031,0994.7,+06.2,059,0100,1647422018,38.188 00,0020,0027,0995.1,+06.3,058,0121,1647422318,38.169 00,0022,0029,0994.9,+06.4,059,0113,1647422618,38.186 00,0021,0028,0995.1,+06.6,056,0112,1647422918,38.341 00,0017,0023,0995.0,+06.8,057,0127,1647423218,38.297 00,0021,0028,0994.8,+06.7,058,0135,1647423518,38.319 00,0016,0022,0995.1,+07.2,057,0102,1647423818,38.296 00,0022,0029,0995.0,+07.1,057,0123,1647424118,38.304 00,0019,0026,0995.2,+07.3,058,0104,1647424418,38.327 00,0021,0028,0995.0,+07.3,056,0109,1647424718,38.323 00,0022,0029,0994.9,+07.2,057,0109,1647425018,38.288 00,0020,0027,0994.9,+07.6,054,0124,1647425318,38.28 00,0018,0024,0994.9,+07.6,055,0094,1647425618,38.261 00,0020,0027,0994.8,+07.5,056,0105,1647425918,38.294 00,0018,0024,0994.4,+07.5,056,0133,1647426218,38.336 00,0017,0023,0994.7,+07.9,055,0102,1647426518,38.419 00,0020,0027,0994.6,+07.8,056,0109,1647426818,38.42 00,0030,0042,0994.3,+08.3,054,0104,1647427118,38.405 00,0018,0024,0994.3,+08.6,053,0124,1647427418,38.414 00,0019,0026,0994.2,+09.0,052,0103,1647427718,38.426 00,0016,0022,0994.4,+09.1,052,0132,1647428018,38.431 00,0020,0027,0994.3,+09.1,052,0122,1647428318,38.4 00,0020,0027,0993.9,+09.5,051,0106,1647428618,38.418 00,0019,0026,0994.1,+09.3,052,0104,1647428918,38.397 00,0021,0028,0994.0,+09.4,052,0099,1647429218,38.42 00,0019,0026,0994.0,+09.3,051,0104,1647429518,38.402 00,0021,0028,0993.9,+09.2,052,0099,1647429818,38.431 00,0015,0021,0993.9,+09.3,052,0121,1647430118,38.55 00,0016,0022,0993.7,+09.4,052,0130,1647430418,38.555 00,0020,0027,0993.8,+09.5,052,0115,1647430718,38.499 00,0018,0024,0993.7,+09.5,052,0099,1647431018,38.515 00,0016,0022,0993.5,+09.6,052,0122,1647431318,38.534 00,0019,0026,0993.6,+09.5,052,0123,1647431618,38.542 00,0021,0028,0993.5,+09.4,052,0102,1647431918,38.508 00,0017,0023,0993.8,+09.3,053,0130,1647432218,38.542 00,0021,0028,0993.8,+09.3,053,0102,1647432518,38.536 00,0015,0021,0993.6,+09.1,054,0118,1647432818,38.505 00,0018,0024,0993.4,+09.2,054,0118,1647433118,38.494 00,0019,0026,0993.4,+09.2,055,0090,1647433718,38.618 00,0018,0024,0993.3,+09.2,055,0112,1647434018,38.649 00,0022,0029,0993.4,+09.2,055,0092,1647434318,38.625 00,0027,0037,0993.2,+08.9,056,0121,1647434618,38.654 00,0021,0028,0993.3,+08.9,056,0114,1647434918,38.651 00,0022,0029,0993.5,+09.0,056,0117,1647435218,38.643 00,0039,0053,0993.4,+08.6,057,0129,1647435518,38.645 00,0024,0032,0993.0,+08.8,058,0130,1647435818,38.645 00,0024,0032,0992.9,+08.7,058,0134,1647436118,38.64 00,0027,0037,0993.1,+09.0,057,0110,1647436418,38.611 00,0028,0038,0993.0,+09.0,057,0110,1647436718,38.607 00,0026,0036,0992.9,+08.8,058,0120,1647437018,38.641 00,0030,0042,0992.9,+08.7,058,0106,1647437318,38.737 00,0029,0039,0993.1,+08.9,058,0109,1647437618,38.73 00,0033,0045,0992.9,+08.7,059,0115,1647437918,38.738 00,0028,0038,0992.8,+08.6,059,0107,1647438218,38.736 00,0025,0034,0992.8,+08.6,059,0106,1647438518,38.724 00,0030,0042,0992.8,+08.7,059,0125,1647438818,38.744 00,0036,0049,0992.9,+08.7,059,0117,1647439118,38.736 00,0027,0037,0993.2,+08.6,059,0114,1647439418,38.71 00,0029,0039,0992.9,+08.7,059,0119,1647439718,38.717 00,0038,0052,0992.8,+08.8,059,0093,1647440018,38.716 00,0030,0042,0992.9,+08.7,059,0103,1647440318,38.707 00,0033,0045,0992.7,+08.8,057,0117,1647440618,38.731 00,0031,0043,0992.5,+09.0,058,0122,1647440918,38.853 00,0031,0043,0992.8,+08.7,059,0118,1647441218,38.863 00,0042,0057,0992.3,+08.9,059,0102,1647441518,38.854 00,0022,0029,0992.4,+08.9,059,0111,1647441818,38.845 00,0023,0031,0992.4,+08.8,059,0102,1647442118,38.823 00,0027,0037,0992.6,+08.8,059,0112,1647442418,38.834 00,0025,0034,0992.3,+08.7,059,0109,1647442718,38.811 00,0028,0038,0992.8,+08.6,060,0107,1647443018,38.829 00,0029,0039,0992.4,+08.7,059,0098,1647443318,38.84 00,0033,0045,0992.5,+08.8,058,0105,1647443618,38.807 00,0032,0044,0992.5,+08.8,059,0115,1647443918,38.814 00,0029,0039,0992.5,+08.8,059,0115,1647444218,38.855 00,0024,0032,0992.6,+08.6,058,0109,1647444518,38.962 00,0026,0036,0992.3,+08.7,058,0115,1647444818,38.934 00,0026,0036,0992.5,+08.6,060,0111,1647445118,38.941 00,0027,0037,0992.1,+08.8,059,0122,1647445418,38.926 00,0026,0036,0992.2,+08.6,060,0120,1647445718,38.961 00,0038,0052,0992.4,+08.5,061,0110,1647446018,38.948 00,0026,0036,0992.2,+08.3,063,0108,1647446318,38.913 00,0024,0032,0992.3,+08.3,062,0112,1647446618,38.92 00,0021,0028,0992.3,+08.4,062,0116,1647446918,38.946 00,0023,0031,0992.6,+07.9,066,0116,1647447218,38.925 00,0027,0037,0992.5,+08.0,065,0109,1647447518,38.919 00,0022,0029,0992.5,+07.6,067,0115,1647447818,38.966 00,0024,0032,0992.4,+07.5,070,0119,1647448119,39.089 00,0025,0034,0992.4,+07.5,069,0129,1647448419,39.062 00,0027,0037,0992.5,+07.0,073,0113,1647448719,39.054 00,0026,0036,0992.4,+06.8,072,0124,1647449019,39.055 00,0024,0032,0992.4,+06.6,074,0138,1647449319,39.05 00,0028,0038,0992.7,+06.6,074,0131,1647449619,39.04 00,0028,0038,0992.6,+06.5,075,0102,1647449919,39.03 00,0032,0044,0992.6,+06.4,076,0104,1647450219,39.051 00,0036,0049,0992.9,+06.3,077,0102,1647450519,39.058 00,0040,0054,0992.6,+06.3,077,0107,1647450819,39.019 00,0031,0043,0992.9,+06.4,076,0124,1647451119,39.028 00,0037,0050,0992.5,+06.4,076,0107,1647451419,39.075 00,0034,0047,0992.6,+06.4,076,0124,1647451719,39.182 00,0038,0052,0992.5,+06.4,076,0121,1647452019,39.174 00,0033,0045,0992.5,+06.4,076,0106,1647452319,39.19 00,0035,0048,0992.6,+06.5,076,0127,1647452619,39.177 00,0041,0055,0992.6,+06.4,077,0120,1647452919,39.15 00,0041,0055,0992.9,+06.4,077,0105,1647453219,39.174 00,0033,0045,0992.9,+06.5,077,0112,1647453519,39.159 00,0039,0053,0992.8,+06.5,077,0102,1647453819,39.16 00,0032,0044,0993.0,+06.7,077,0109,1647454119,39.189 00,0034,0047,0992.8,+06.5,077,0120,1647454419,39.173 00,0035,0048,0992.9,+06.5,077,0143,1647454719,39.155 00,0031,0043,0993.0,+06.7,076,0134,1647455019,39.192 00,0035,0048,0993.4,+06.8,076,0129,1647455319,39.315 00,0032,0044,0993.1,+07.0,076,0106,1647455619,39.279 00,0035,0048,0993.3,+06.7,076,0116,1647455919,39.257 00,0039,0053,0993.2,+06.8,076,0137,1647456219,39.276 00,0031,0043,0993.2,+06.8,076,0141,1647456519,39.277 00,0026,0036,0993.1,+07.0,074,0121,1647456819,39.302 00,0026,0036,0993.1,+06.6,076,0124,1647457119,39.292 00,0029,0039,0993.3,+06.8,075,0124,1647457419,39.266 00,0026,0036,0993.2,+07.0,074,0098,1647457719,39.282 00,0025,0034,0993.4,+06.8,075,0110,1647458019,39.27 00,0024,0032,0993.6,+07.0,074,0122,1647458319,39.252 00,0030,0042,0993.6,+07.0,074,0107,1647458619,39.287 00,0033,0045,0993.5,+06.9,075,0100,1647458919,39.412 00,0027,0037,0993.6,+07.0,074,0124,1647459219,39.379 00,0028,0038,0993.4,+07.0,075,0136,1647459519,39.387 00,0027,0037,0993.6,+07.0,075,0132,1647459819,39.399 00,0026,0036,0993.4,+06.7,076,0133,1647460119,39.367 00,0029,0039,0993.4,+06.5,076,0109,1647460419,39.391 00,0023,0031,0993.6,+06.5,076,0100,1647460719,39.363 00,0024,0032,0993.3,+06.5,076,0106,1647461019,39.369 00,0023,0031,0993.3,+06.6,075,0131,1647461319,39.361 00,0024,0032,0993.6,+06.7,075,0123,1647461619,39.369 00,0018,0024,0993.5,+06.6,076,0115,1647461919,39.361 00,0021,0028,0993.5,+06.6,075,0113,1647462219,39.396 00,0024,0032,0993.4,+06.4,077,0126,1647462519,39.508 00,0023,0031,0993.6,+06.2,077,0126,1647462819,39.531 00,0028,0038,0993.5,+05.8,079,0107,1647463119,39.525 00,0026,0036,0993.6,+05.8,079,0123,1647463419,39.497 00,0031,0043,0993.6,+05.8,080,0127,1647463719,39.493 00,0033,0045,0993.5,+05.9,080,0126,1647464019,39.48 00,0034,0047,0993.5,+06.1,078,0134,1647464319,39.476 00,0029,0039,0993.5,+05.9,079,0114,1647464619,39.491 00,0026,0036,0993.8,+06.3,078,0109,1647464919,39.507 00,0030,0042,0993.4,+06.2,078,0107,1647465219,39.476 00,0023,0031,0993.7,+06.2,077,0148,1647465519,39.487 00,0023,0031,0993.5,+06.2,077,0097,1647466119,39.651 00,0020,0027,0993.6,+06.0,077,0095,1647466419,39.64 00,0019,0026,0993.4,+06.1,075,0129,1647466719,39.614 00,0019,0026,0993.3,+06.1,075,0110,1647467019,39.602 00,0024,0032,0993.5,+06.1,075,0107,1647467319,39.592 00,0019,0026,0993.4,+06.2,073,0139,1647467619,39.621 00,0019,0026,0993.9,+06.3,074,0125,1647467919,39.633 00,0015,0021,0993.5,+06.3,073,0108,1647468219,39.579 00,0018,0024,0993.9,+06.4,072,0105,1647468519,39.592 00,0019,0026,0993.6,+06.1,073,0122,1647468819,39.602 00,0020,0027,0993.7,+06.3,072,0124,1647469119,39.595 00,0032,0044,0993.6,+06.1,074,0126,1647469419,39.648 00,0017,0023,0993.6,+06.1,074,0108,1647469719,39.764 00,0017,0023,0993.5,+05.9,073,0116,1647470019,39.73 00,0020,0027,0993.7,+05.9,073,0111,1647470319,39.739 00,0016,0022,0993.8,+05.7,071,0120,1647470619,39.721 00,0018,0024,0993.9,+06.0,070,0107,1647470919,39.753 00,0037,0050,0993.6,+06.1,070,0115,1647471219,39.754 00,0017,0023,0993.5,+05.9,071,0138,1647471519,39.711 00,0019,0026,0993.7,+05.7,074,0136,1647471819,39.739 00,0019,0026,0993.8,+05.7,074,0123,1647472119,39.719 00,0017,0023,0993.8,+05.7,075,0105,1647472419,39.718 00,0018,0024,0993.5,+05.5,076,0114,1647472719,39.715 00,0016,0022,0993.8,+05.4,077,0126,1647473019,39.755 00,0019,0026,0994.1,+05.3,077,0129,1647473319,39.875 00,0016,0022,0993.6,+05.5,075,0108,1647473619,39.881 00,0016,0022,0993.7,+05.9,072,0120,1647473919,39.836 00,0016,0022,0994.0,+05.7,072,0113,1647474219,39.868 00,0018,0024,0993.9,+05.7,072,0132,1647474519,39.854 00,0016,0022,0993.8,+05.7,072,0108,1647474819,39.837 00,0019,0026,0994.0,+05.5,072,0110,1647475119,39.851 00,0020,0027,0994.2,+05.5,072,0129,1647475419,39.851 00,0018,0024,0994.1,+05.3,073,0089,1647475719,39.837 00,0015,0021,0994.2,+05.2,074,0105,1647476019,39.844 00,0017,0023,0994.0,+05.3,073,0126,1647476319,39.842 00,0020,0027,0994.0,+05.3,072,0110,1647476619,39.865 00,0016,0022,0994.1,+05.3,072,0115,1647476919,39.969 00,0017,0023,0994.2,+05.2,071,0109,1647477219,39.984 00,0016,0022,0994.4,+05.2,071,0107,1647477519,39.971 00,0015,0021,0994.1,+05.1,071,0120,1647477819,39.955 00,0015,0021,0994.1,+05.0,071,0110,1647478119,39.977 00,0012,0016,0994.1,+05.0,072,0125,1647478419,39.94 00,0016,0022,0994.6,+04.9,072,0108,1647478719,39.943 00,0016,0022,0994.3,+05.0,072,0141,1647479019,39.964 00,0019,0026,0994.4,+05.0,073,0121,1647479319,39.955 00,0015,0021,0994.6,+04.9,072,0121,1647479919,39.952 00,0016,0022,0994.5,+05.0,072,0106,1647480220,40.009 00,0010,0013,0994.5,+05.1,070,0123,1647480520,40.111 00,0014,0018,0994.3,+05.1,068,0124,1647480820,40.064 00,0020,0027,0994.7,+05.0,068,0122,1647481420,40.09 00,0019,0026,0994.6,+04.9,068,0133,1647481720,40.084 00,0028,0038,0994.4,+04.9,068,0113,1647482020,40.075 00,0030,0042,0994.3,+04.9,068,0115,1647482320,40.072 00,0026,0036,0994.4,+04.9,067,0111,1647482620,40.108 00,0031,0043,0994.3,+04.8,068,0101,1647482920,40.11 00,0027,0037,0994.6,+04.9,069,0104,1647483220,40.072 00,0022,0029,0994.4,+04.8,069,0113,1647483520,40.082 00,0028,0038,0994.7,+04.9,069,0110,1647483820,40.143 00,0029,0039,0994.4,+04.9,069,0114,1647484120,40.208 00,0031,0043,0994.3,+04.8,069,0120,1647484420,40.2 00,0025,0034,0994.6,+04.7,069,0131,1647484720,40.218 00,0031,0043,0994.5,+04.6,069,0138,1647485020,40.223 00,0027,0037,0994.6,+04.5,070,0117,1647485320,40.226 00,0030,0042,0995.1,+04.5,070,0116,1647485620,40.227 00,0030,0042,0994.7,+04.5,070,0116,1647485920,40.213 00,0032,0044,0994.7,+04.5,070,0115,1647486220,40.237 00,0032,0044,0994.7,+04.6,070,0118,1647486520,40.211 00,0043,0058,0995.0,+04.5,069,0109,1647486820,40.201 00,0039,0053,0995.1,+04.6,069,0125,1647487120,40.207 00,0034,0047,0995.0,+04.6,069,0114,1647487420,40.238 00,0033,0045,0995.1,+04.6,069,0120,1647487720,40.356 00,0040,0054,0995.2,+04.6,068,0121,1647488020,40.358 00,0036,0049,0995.3,+04.7,069,0121,1647488320,40.359 00,0036,0049,0995.7,+04.7,068,0102,1647488620,40.352 00,0037,0050,0995.5,+04.7,069,0119,1647488920,40.378 00,0035,0048,0995.4,+04.9,068,0119,1647489220,40.328 00,0033,0045,0995.4,+04.9,067,0116,1647489520,40.324 00,0034,0047,0995.6,+04.7,069,0112,1647489820,40.337 00,0031,0043,0995.6,+04.8,068,0116,1647490120,40.32 00,0035,0048,0995.4,+04.7,068,0114,1647490420,40.313 00,0040,0054,0995.7,+04.8,069,0113,1647490720,40.319 00,0039,0053,0995.6,+04.9,068,0112,1647491020,40.365 00,0041,0055,0995.8,+04.9,067,0115,1647491320,40.486 00,0038,0052,0995.6,+04.8,069,0117,1647491620,40.465 00,0039,0053,0995.9,+04.9,068,0106,1647491920,40.465 00,0040,0054,0996.1,+05.0,068,0105,1647492220,40.458 00,0039,0053,0996.0,+05.0,069,0106,1647492520,40.479 00,0043,0058,0996.0,+05.0,068,0110,1647492820,40.473 00,0036,0049,0996.0,+04.8,069,0118,1647493120,40.447 00,0039,0053,0996.4,+04.8,070,0106,1647493420,40.441 00,0041,0055,0996.2,+04.9,070,0126,1647493720,40.449 00,0051,0069,0996.4,+04.9,071,0107,1647494020,40.43 00,0041,0055,0996.3,+04.9,071,0107,1647494320,40.446 00,0041,0055,0996.2,+04.9,071,0099,1647494620,40.481 00,0041,0055,0996.2,+04.9,072,0103,1647494920,40.585 00,0036,0049,0996.4,+04.8,072,0116,1647495220,40.605 00,0038,0052,0996.3,+04.7,073,0105,1647495520,40.609 00,0039,0053,0996.5,+04.7,073,0102,1647495820,40.578 00,0041,0055,0996.4,+04.7,073,0112,1647496120,40.573 00,0039,0053,0996.5,+04.8,072,0105,1647496420,40.556 00,0034,0047,0996.9,+04.8,072,0116,1647496720,40.591 00,0039,0053,0996.9,+04.8,073,0113,1647497020,40.568 00,0033,0045,0997.0,+04.8,072,0119,1647497320,40.563 00,0031,0043,0997.0,+04.9,073,0112,1647497620,40.547 00,0032,0044,0997.2,+04.8,073,0114,1647497920,40.559 00,0038,0052,0997.1,+04.9,072,0101,1647498220,40.611 00,0034,0047,0997.2,+04.8,072,0124,1647498520,40.709 00,0035,0048,0997.4,+05.0,073,0126,1647498820,40.733 00,0051,0069,0997.5,+05.2,073,0112,1647499120,40.707 00,0023,0031,0997.2,+05.0,073,0124,1647499420,40.691 00,0017,0023,0997.5,+05.3,073,0131,1647499720,40.687 00,0018,0024,0997.4,+05.4,072,0119,1647500020,40.706 00,0017,0023,0997.5,+05.5,073,0106,1647500320,40.695 00,0018,0024,0997.9,+05.7,073,0110,1647500620,40.676 00,0024,0032,0998.0,+05.5,072,0126,1647501220,40.704 00,0023,0031,0997.9,+05.4,073,0080,1647501520,40.695 00,0026,0036,0997.7,+05.4,073,0110,1647501820,40.71 00,0020,0027,0998.0,+05.3,074,0112,1647502120,40.824 00,0021,0028,0998.3,+05.2,074,0114,1647502420,40.824 00,0016,0022,0998.3,+05.2,074,0101,1647502720,40.843 00,0026,0036,0997.9,+05.3,074,0095,1647503020,40.803 00,0022,0029,0998.1,+05.6,072,0107,1647503320,40.816 00,0017,0023,0997.9,+05.8,072,0129,1647503620,40.799 00,0021,0028,0998.2,+05.8,072,0108,1647503920,40.812 00,0019,0026,0997.9,+05.8,071,0121,1647504220,40.842 00,0016,0022,0997.9,+06.0,071,0106,1647504520,40.802 00,0024,0032,0997.9,+06.0,070,0142,1647504820,40.776 00,0016,0022,0998.1,+06.2,069,0121,1647505120,40.794 00,0017,0023,0998.3,+06.1,070,0124,1647505420,40.849 00,0017,0023,0998.3,+06.2,069,0138,1647505720,40.916 00,0013,0017,0998.5,+06.4,068,0103,1647506020,40.917 00,0013,0017,0998.5,+06.3,068,0094,1647506320,40.913 00,0012,0016,0998.2,+06.8,068,0114,1647506620,40.947 00,0015,0021,0998.5,+06.9,068,0128,1647506920,40.912 00,0014,0018,0998.5,+07.0,066,0140,1647507220,40.915 00,0012,0016,0998.5,+07.0,066,0105,1647507520,40.942 00,0013,0017,0998.6,+07.1,066,0141,1647507820,40.926 00,0011,0015,0998.5,+07.1,064,0123,1647508120,40.929 00,0011,0015,0998.5,+07.3,065,0111,1647508420,40.923 00,0010,0013,0998.4,+07.4,066,0120,1647508720,40.908 00,0006,0008,0998.5,+07.3,063,0110,1647509020,40.981 00,0008,0011,0998.5,+07.6,064,0117,1647509321,41.058 00,0005,0007,0998.6,+07.5,063,0129,1647509621,41.023 00,0004,0006,0998.6,+07.7,062,0134,1647509921,41.003 00,0004,0006,0998.6,+07.4,063,0089,1647510221,41.008 00,0003,0005,0998.8,+07.5,064,0105,1647510521,41.022 00,0002,0003,0998.5,+07.5,062,0123,1647510821,41.012 00,0003,0005,0998.8,+07.2,062,0102,1647511121,41.042 00,0002,0003,0998.9,+07.2,063,0117,1647511420,40.991 00,0002,0003,0998.7,+07.0,061,0116,1647511721,41.024 00,0003,0005,0999.0,+07.0,063,0103,1647512021,41.002 00,0005,0007,0998.8,+06.7,063,0118,1647512321,41.007 00,0004,0006,0998.8,+06.7,064,0109,1647512621,41.052 00,0005,0007,0998.8,+06.8,062,0102,1647512921,41.171 00,0006,0008,0998.8,+06.7,063,0118,1647513221,41.141 00,0011,0015,0999.0,+06.8,062,0092,1647513521,41.172 00,0004,0006,0998.8,+06.5,061,0132,1647513821,41.173 00,0007,0010,0999.0,+06.4,061,0102,1647514121,41.128 00,0008,0011,0998.8,+06.7,059,0110,1647514421,41.166 00,0007,0010,0999.0,+06.8,061,0130,1647514721,41.118 00,0007,0010,0999.4,+07.1,060,0131,1647515021,41.119 00,0006,0008,0999.2,+07.4,059,0086,1647515321,41.152 00,0006,0008,0999.2,+06.5,059,0102,1647515621,41.153 00,0006,0008,0999.1,+06.3,059,0135,1647515921,41.129 00,0006,0008,0999.1,+06.2,060,0117,1647516221,41.186 00,0015,0021,0999.3,+06.4,060,0107,1647516521,41.293 00,0008,0011,0999.5,+06.8,059,0110,1647516821,41.291 00,0006,0008,0999.3,+06.6,058,0121,1647517121,41.299 00,0007,0010,0999.5,+06.5,059,0109,1647517421,41.274 00,0005,0007,0999.4,+07.0,058,0144,1647517721,41.295 00,0009,0012,0999.5,+06.5,058,0119,1647518021,41.24 00,0008,0011,0999.3,+06.7,058,0102,1647518321,41.262 00,0007,0010,0999.5,+06.7,056,0108,1647518621,41.28 00,0006,0008,0999.7,+06.8,057,0123,1647518921,41.246 00,0005,0007,0999.8,+06.9,055,0103,1647519221,41.274 00,0007,0010,0999.7,+07.0,056,0117,1647519521,41.25 00,0008,0011,0999.5,+07.2,054,0110,1647519821,41.295 00,0008,0011,0999.9,+07.2,055,0131,1647520121,41.398 00,0006,0008,1000.1,+06.8,055,0105,1647520421,41.384 00,0006,0008,0999.8,+06.7,055,0118,1647520721,41.366 00,0010,0013,0999.9,+06.6,056,0116,1647521021,41.396 00,0008,0011,0999.7,+06.2,056,0105,1647521321,41.377 00,0006,0008,0999.7,+06.1,056,0132,1647521621,41.368 00,0006,0008,0999.9,+06.4,055,0111,1647521921,41.395 00,0006,0008,0999.8,+05.9,054,0107,1647522221,41.367 00,0006,0008,0999.9,+06.0,054,0117,1647522521,41.361 00,0006,0008,1000.0,+05.9,053,0108,1647522821,41.351 00,0008,0011,1000.2,+05.7,053,0117,1647523121,41.357 00,0005,0007,1000.1,+05.8,056,0112,1647523421,41.415 00,0007,0010,1000.2,+05.8,055,0110,1647523721,41.525 00,0010,0013,1000.1,+05.7,053,0119,1647524021,41.482 00,0012,0016,1000.2,+05.7,051,0117,1647524321,41.516 00,0012,0016,1000.2,+05.6,052,0098,1647524621,41.491 00,0011,0015,1000.2,+06.0,051,0112,1647524921,41.503 00,0009,0012,1000.1,+05.9,049,0115,1647525221,41.475 00,0014,0018,1000.1,+06.0,050,0116,1647525521,41.488 00,0007,0010,1000.2,+05.7,051,0119,1647525821,41.481 00,0008,0011,1000.3,+05.8,050,0108,1647526121,41.478 00,0007,0010,1000.6,+05.7,051,0118,1647526421,41.487 00,0006,0008,1000.5,+05.5,052,0127,1647526721,41.469 00,0007,0010,1000.3,+05.4,051,0122,1647527021,41.545 00,0007,0010,1000.4,+05.4,052,0117,1647527321,41.627 00,0008,0011,1000.5,+05.2,051,0118,1647527621,41.615 00,0006,0008,1000.6,+05.1,051,0113,1647527921,41.628 00,0008,0011,1000.5,+05.2,052,0099,1647528221,41.64 00,0007,0010,1000.4,+05.1,052,0120,1647528521,41.6 00,0005,0007,1000.7,+04.9,051,0110,1647528821,41.635 00,0009,0012,1000.7,+04.9,052,0104,1647529121,41.616 00,0007,0010,1000.7,+04.9,052,0105,1647529421,41.599 00,0009,0012,1000.6,+04.9,052,0125,1647529721,41.589 00,0008,0011,1000.7,+04.8,053,0128,1647530021,41.598 00,0006,0008,1001.0,+05.0,052,0094,1647530321,41.588 00,0005,0007,1001.1,+04.7,052,0110,1647530621,41.642 00,0008,0011,1000.9,+04.7,051,0107,1647530921,41.737 00,0007,0010,1000.8,+04.6,051,0089,1647531221,41.758 00,0008,0011,1000.9,+04.7,051,0097,1647531524,44.637 00,0009,0012,1000.6,+04.6,051,0130,1647531821,41.725 00,0005,0007,1000.7,+04.6,051,0119,1647532121,41.726 00,0005,0007,1000.8,+04.6,051,0131,1647532421,41.74 00,0006,0008,1000.9,+04.3,052,0123,1647532721,41.738 00,0008,0011,1001.1,+04.4,051,0109,1647533021,41.703 00,0005,0007,1001.0,+04.4,051,0109,1647533321,41.712 00,0006,0008,1001.2,+04.7,051,0116,1647533621,41.692 00,0005,0007,1001.4,+04.4,049,0132,1647533921,41.711 00,0006,0008,1001.4,+04.3,050,0119,1647534221,41.774 00,0006,0008,1001.3,+04.1,050,0114,1647534521,41.86 00,0005,0007,1001.4,+03.9,051,0102,1647534821,41.874 00,0007,0010,1001.4,+04.0,050,0104,1647535121,41.871 00,0005,0007,1001.6,+03.7,050,0120,1647535421,41.859 00,0005,0007,1001.6,+03.7,052,0106,1647535721,41.885 00,0007,0010,1001.7,+03.7,051,0105,1647536021,41.864 00,0007,0010,1001.3,+03.5,051,0123,1647536321,41.84 00,0006,0008,1001.7,+03.3,052,0112,1647536621,41.823 00,0007,0010,1001.8,+03.0,052,0132,1647536921,41.891 00,0006,0008,1001.6,+02.9,053,0107,1647537221,41.867 00,0005,0007,1001.9,+02.8,052,0135,1647537521,41.84 00,0007,0010,1001.9,+02.7,051,0109,1647537821,41.919 00,0008,0011,1001.9,+02.8,052,0114,1647538121,41.991 00,0006,0008,1002.1,+02.8,052,0119,1647538422,42.002 00,0006,0008,1001.8,+02.7,051,0128,1647538721,41.999 00,0006,0008,1002.2,+02.6,052,0114,1647539022,42.001 00,0005,0007,1002.3,+02.5,052,0112,1647539322,42.004 00,0004,0006,1002.0,+02.5,051,0093,1647539621,41.965 00,0004,0006,1002.1,+02.4,052,0127,1647539921,41.969 00,0007,0010,1002.2,+02.6,053,0142,1647540221,41.995 00,0006,0008,1002.4,+02.1,053,0116,1647540521,41.99 00,0006,0008,1002.7,+02.1,052,0114,1647540821,41.991 00,0005,0007,1002.5,+02.2,052,0114,1647541121,41.969 00,0004,0006,1002.4,+01.8,053,0111,1647541422,42.03 00,0006,0008,1002.7,+01.8,052,0109,1647541722,42.094 00,0005,0007,1002.7,+01.7,052,0115,1647542022,42.094 00,0004,0006,1002.8,+01.7,052,0120,1647542322,42.089 00,0006,0008,1002.9,+01.7,052,0104,1647542622,42.109 00,0006,0008,1002.8,+01.8,052,0106,1647542922,42.151 00,0006,0008,1002.8,+01.9,052,0121,1647543222,42.116 00,0006,0008,1003.3,+01.7,052,0109,1647543522,42.132 00,0006,0008,1003.2,+01.8,052,0108,1647543822,42.103 00,0007,0010,1003.0,+01.8,052,0114,1647544122,42.117 00,0007,0010,1003.0,+01.9,052,0111,1647544425,45.049 00,0006,0008,1003.2,+01.5,052,0086,1647544722,42.097 00,0005,0007,1003.1,+01.6,053,0110,1647545022,42.166 00,0007,0010,1003.3,+01.4,053,0136,1647545322,42.287 00,0005,0007,1003.2,+01.6,053,0125,1647545622,42.26 00,0005,0007,1003.4,+01.3,053,0131,1647545922,42.244 00,0009,0012,1003.3,+01.3,052,0105,1647546222,42.253 00,0006,0008,1003.5,+01.2,053,0122,1647546522,42.257 00,0012,0016,1003.6,+01.2,053,0086,1647546822,42.24 00,0006,0008,1003.9,+01.3,053,0116,1647547122,42.23 00,0005,0007,1003.5,+00.9,054,0103,1647547422,42.233 00,0005,0007,1003.7,+01.0,053,0109,1647547722,42.259 00,0010,0013,1004.0,+01.0,055,0116,1647548022,42.215 00,0007,0010,1004.1,+00.9,055,0110,1647548322,42.241 00,0006,0008,1003.8,+00.8,055,0105,1647548622,42.291 00,0006,0008,1003.8,+00.8,055,0138,1647548922,42.388 00,0008,0011,1003.9,+00.9,056,0102,1647549222,42.371 00,0006,0008,1004.0,+01.2,055,0105,1647549522,42.408 00,0006,0008,1004.1,+00.8,055,0112,1647549822,42.369 00,0007,0010,1004.3,+00.9,055,0115,1647550122,42.371 00,0008,0011,1004.2,+00.6,055,0117,1647550422,42.384 00,0008,0011,1004.3,+00.5,056,0128,1647550722,42.427 00,0008,0011,1004.3,+00.3,056,0122,1647551022,42.375 00,0006,0008,1004.3,+00.4,056,0120,1647551322,42.421 00,0007,0010,1004.6,+00.2,056,0123,1647551622,42.364 00,0011,0015,1004.6,+00.2,057,0125,1647551922,42.374 00,0007,0010,1004.5,+00.2,056,0125,1647552222,42.451 00,0007,0010,1004.3,+00.1,056,0111,1647552522,42.538 00,0007,0010,1004.4,+00.1,057,0101,1647552822,42.552 00,0005,0007,1004.5,+00.2,057,0109,1647553122,42.544 00,0004,0006,1004.4,+00.1,057,0093,1647553422,42.521 00,0008,0011,1004.3,+00.1,057,0123,1647553722,42.539 00,0006,0008,1004.7,+00.3,058,0097,1647554022,42.524 00,0004,0006,1004.5,+00.1,057,0099,1647554322,42.508 00,0006,0008,1004.6,+00.3,056,0109,1647554622,42.529 00,0006,0008,1004.8,+00.3,057,0106,1647555222,42.531 00,0008,0011,1004.6,-00.1,058,0120,1647555522,42.633 00,0005,0007,1004.6,-00.3,059,0098,1647555822,42.553 00,0009,0012,1004.4,-00.2,058,0100,1647556122,42.688 00,0006,0008,1004.6,-00.1,057,0123,1647556422,42.746 00,0007,0010,1004.7,-00.2,057,0113,1647556722,42.665 00,0008,0011,1004.6,-00.3,058,0127,1647557022,42.643 00,0005,0007,1004.6,-00.3,058,0102,1647557322,42.669 00,0008,0011,1004.6,-00.5,058,0112,1647557622,42.651 00,0010,0013,1004.7,-00.5,058,0124,1647557922,42.663 00,0006,0008,1004.6,-00.6,058,0109,1647558222,42.673 00,0009,0012,1004.8,-00.7,057,0116,1647558522,42.671 00,0009,0012,1004.7,-00.9,058,0099,1647558822,42.642 00,0007,0010,1004.7,-00.7,056,0117,1647559122,42.663 00,0010,0013,1004.9,-00.6,057,0132,1647559422,42.716 00,0007,0010,1004.5,-00.8,056,0127,1647559722,42.813 00,0012,0016,1004.8,-00.7,056,0132,1647560022,42.829 00,0009,0012,1004.6,-00.7,055,0109,1647560322,42.799 00,0008,0011,1004.8,-00.7,054,0103,1647560622,42.837 00,0007,0010,1004.5,-00.8,053,0113,1647560922,42.817 00,0006,0008,1004.5,-00.8,053,0133,1647561222,42.816 00,0009,0012,1004.6,-00.8,053,0119,1647561522,42.817 00,0007,0010,1004.5,-00.9,054,0115,1647561822,42.795 00,0006,0008,1004.7,-00.9,054,0097,1647562122,42.789 00,0007,0010,1004.6,-01.1,054,0124,1647562422,42.809 00,0007,0010,1004.5,-01.2,055,0118,1647562722,42.803 00,0007,0010,1004.6,-01.1,055,0122,1647563022,42.837 00,0006,0008,1004.6,-01.1,054,0105,1647563322,42.939 00,0008,0011,1004.9,-01.0,054,0103,1647563622,42.941 00,0008,0011,1004.5,-01.3,055,0125,1647563922,42.961 00,0007,0010,1004.5,-01.4,054,0127,1647564222,42.964 00,0008,0011,1004.4,-01.5,054,0107,1647564522,42.971 00,0008,0011,1004.5,-01.8,054,0115,1647564822,42.968 00,0008,0011,1004.2,-01.6,054,0106,1647565122,42.974 00,0010,0013,1004.1,-01.7,054,0092,1647565422,42.956 00,0008,0011,1004.5,-01.4,052,0116,1647565722,42.946 00,0007,0010,1004.5,-01.4,052,0114,1647566022,42.97 00,0011,0015,1004.2,-01.6,052,0133,1647566322,42.959 00,0009,0012,1004.3,-01.9,053,0102,1647566622,42.988 00,0009,0012,1004.3,-01.9,053,0123,1647566923,43.111 00,0009,0012,1004.4,-01.9,052,0100,1647567223,43.093 00,0009,0012,1004.2,-02.0,052,0109,1647567523,43.083 00,0008,0011,1004.1,-02.7,053,0105,1647567823,43.092 00,0008,0011,1004.0,-03.0,054,0108,1647568123,43.112 00,0008,0011,1004.0,-02.9,054,0105,1647568423,43.099 00,0006,0008,1004.3,-02.5,055,0113,1647568723,43.101 00,0008,0011,1004.2,-02.0,053,0120,1647569023,43.08 00,0007,0010,1004.3,-02.5,054,0104,1647569323,43.082 00,0007,0010,1004.1,-03.0,054,0108,1647569623,43.079 00,0007,0010,1004.0,-03.5,055,0118,1647569923,43.097 00,0009,0012,1004.1,-03.0,055,0110,1647570223,43.171 00,0007,0010,1004.5,-02.7,054,0100,1647570523,43.26 00,0006,0008,1004.4,-03.5,056,0106,1647570823,43.227 00,0008,0011,1004.4,-02.9,055,0103,1647571123,43.232 00,0011,0015,1004.2,-04.0,056,0113,1647571423,43.273 00,0010,0013,1004.6,-03.4,056,0117,1647571723,43.264 00,0008,0011,1004.6,-03.4,057,0119,1647572023,43.258 00,0009,0012,1004.6,-03.7,058,0124,1647572323,43.242 00,0007,0010,1004.8,-03.0,055,0118,1647572623,43.267 00,0007,0010,1004.3,-03.4,058,0100,1647572923,43.238 00,0010,0013,1004.7,-03.7,058,0113,1647573223,43.272 00,0007,0010,1004.8,-03.8,059,0123,1647573523,43.257 00,0008,0011,1004.8,-03.8,059,0110,1647573823,43.324 00,0009,0012,1004.6,-03.7,058,0097,1647574123,43.416 00,0008,0011,1005.1,-03.2,057,0105,1647574423,43.414 00,0008,0011,1004.9,-03.5,059,0099,1647574723,43.441 00,0008,0011,1004.8,-03.8,060,0099,1647575023,43.424 00,0009,0012,1005.0,-03.8,061,0101,1647575323,43.436 00,0010,0013,1005.1,-04.2,061,0115,1647575623,43.417 00,0010,0013,1004.8,-04.4,062,0128,1647575923,43.407 00,0008,0011,1005.1,-04.5,063,0103,1647576223,43.425 00,0009,0012,1004.9,-04.2,062,0109,1647576523,43.44 00,0008,0011,1004.9,-04.3,062,0114,1647576823,43.445 00,0009,0012,1005.2,-03.4,056,0123,1647577123,43.424 00,0007,0010,1005.4,-03.0,054,0092,1647577423,43.452 00,0007,0010,1005.3,-03.6,057,0115,1647577723,43.551 00,0011,0015,1005.4,-03.5,057,0120,1647578023,43.573 00,0007,0010,1005.2,-03.4,057,0133,1647578323,43.598 00,0008,0011,1005.6,-02.9,053,0124,1647578623,43.586 00,0011,0015,1005.4,-03.2,056,0122,1647578923,43.602 00,0008,0011,1005.6,-03.3,057,0120,1647579223,43.578 00,0007,0010,1005.9,-03.5,058,0108,1647579523,43.607 00,0012,0016,1005.9,-03.4,059,0119,1647579823,43.586 00,0009,0012,1006.1,-03.1,057,0112,1647580123,43.578 00,0009,0012,1005.7,-02.7,054,0112,1647580423,43.612 00,0010,0013,1006.1,-02.5,053,0115,1647580723,43.584 00,0009,0012,1006.1,-02.1,050,0124,1647581023,43.636 00,0009,0012,1006.2,-01.8,048,0118,1647581323,43.749 00,0014,0018,1006.2,-01.6,050,0099,1647581623,43.748 00,0010,0013,1006.0,-01.5,049,0096,1647581923,43.751 00,0008,0011,1006.3,-01.2,044,0122,1647582223,43.725 00,0008,0011,1006.3,-01.1,046,0093,1647582523,43.729 00,0009,0012,1006.7,-00.6,042,0100,1647582823,43.713 00,0009,0012,1006.7,-00.1,037,0097,1647583123,43.751 00,0011,0015,1006.7,-00.0,037,0119,1647583423,43.749 00,0008,0011,1006.8,+00.2,036,0099,1647583723,43.748 00,0013,0017,1006.6,+00.3,036,0113,1647584023,43.712 00,0016,0022,1006.6,+00.4,035,0107,1647584323,43.723 00,0008,0011,1007.1,+00.7,035,0114,1647584623,43.786 00,0010,0013,1006.9,+00.7,034,0109,1647584923,43.872 00,0008,0011,1007.1,+00.9,034,0123,1647585223,43.884 00,0013,0017,1007.1,+01.1,035,0105,1647585523,43.855 00,0014,0018,1007.1,+01.3,034,0114,1647585823,43.837 00,0015,0021,1007.2,+01.0,033,0117,1647586123,43.875 00,0011,0015,1007.1,+01.2,033,0126,1647586423,43.836 00,0011,0015,1007.2,+01.2,032,0121,1647586723,43.873 00,0011,0015,1007.2,+01.3,033,0126,1647587026,46.989 00,0009,0012,1007.4,+01.6,032,0107,1647587623,43.876 00,0014,0018,1007.2,+01.7,032,0117,1647587923,43.842 00,0010,0013,1007.2,+01.7,032,0135,1647588223,43.909 00,0008,0011,1007.4,+01.6,029,0128,1647588524,44.014 00,0010,0013,1007.2,+01.7,030,0107,1647588824,44.007 00,0009,0012,1007.5,+01.9,030,0111,1647589124,44.02 00,0016,0022,1007.1,+02.0,030,0111,1647589424,44.019 00,0010,0013,1007.4,+02.3,031,0118,1647589724,44.007 00,0010,0013,1007.5,+02.2,030,0139,1647590024,44.018 00,0010,0013,1007.7,+02.2,031,0107,1647590327,47.287 00,0010,0013,1007.7,+02.6,031,0101,1647590623,43.97 00,0010,0013,1007.4,+02.4,030,0112,1647590924,44.005 00,0009,0012,1007.9,+03.0,030,0136,1647591223,43.964 00,0009,0012,1007.6,+02.8,030,0127,1647591523,43.978 00,0011,0015,1007.6,+02.7,030,0122,1647591824,44.028 00,0012,0016,1008.0,+03.0,030,0101,1647592124,44.138 00,0010,0013,1007.7,+02.9,030,0108,1647592424,44.112 00,0008,0011,1007.9,+03.0,029,0110,1647592724,44.157 00,0007,0010,1007.8,+03.4,028,0122,1647593024,44.115 00,0012,0016,1007.7,+03.2,030,0104,1647593324,44.131 00,0010,0013,1007.6,+03.5,029,0112,1647593624,44.103 00,0007,0010,1007.4,+03.8,030,0096,1647593924,44.124 00,0014,0018,1007.5,+03.5,029,0105,1647594224,44.104 00,0008,0011,1007.7,+03.9,028,0105,1647594524,44.111 00,0008,0011,1007.3,+03.8,027,0105,1647594824,44.103 00,0007,0010,1007.7,+03.9,028,0132,1647595124,44.109 00,0007,0010,1007.6,+04.0,030,0114,1647595424,44.141 00,0013,0017,1007.6,+04.2,026,0093,1647595724,44.247 00,0008,0011,1007.6,+04.2,027,0126,1647596024,44.225 00,0008,0011,1007.7,+04.5,028,0115,1647596324,44.269 00,0008,0011,1007.5,+04.3,026,0106,1647596624,44.238 00,0007,0010,1007.3,+03.8,027,0132,1647596924,44.275 00,0007,0010,1007.3,+04.3,028,0114,1647597224,44.248 00,0006,0008,1007.4,+04.4,028,0129,1647597524,44.273 00,0007,0010,1007.4,+05.3,026,0126,1647597824,44.236 00,0007,0010,1007.3,+05.1,028,0127,1647598124,44.227 00,0007,0010,1007.2,+05.1,026,0115,1647598424,44.246 00,0009,0012,1007.5,+04.8,025,0108,1647598724,44.236 00,0007,0010,1007.4,+05.3,025,0125,1647599024,44.275 00,0009,0012,1007.3,+05.1,024,0132,1647599324,44.368 00,0011,0015,1007.1,+04.7,024,0130,1647599624,44.387 00,0007,0010,1007.4,+05.2,024,0119,1647599924,44.355 00,0009,0012,1007.1,+05.4,024,0088,1647600224,44.349 00,0006,0008,1007.2,+05.7,025,0099,1647600524,44.386 00,0008,0011,1007.2,+05.6,023,0109,1647600824,44.375 00,0007,0010,1007.3,+05.5,024,0120,1647601124,44.357 00,0008,0011,1007.2,+05.9,024,0130,1647601424,44.336 00,0008,0011,1007.4,+05.8,023,0118,1647601724,44.357 00,0008,0011,1007.3,+05.9,025,0111,1647602024,44.329 00,0010,0013,1007.4,+05.8,022,0133,1647602324,44.362 00,0008,0011,1007.3,+05.5,024,0122,1647602924,44.511 00,0008,0011,1007.2,+06.1,022,0123,1647603224,44.481 00,0006,0008,1007.4,+05.8,024,0120,1647603524,44.491 00,0007,0010,1007.0,+06.0,022,0125,1647603824,44.482 00,0007,0010,1007.2,+06.7,023,0094,1647604124,44.501 00,0007,0010,1007.6,+05.9,024,0095,1647604424,44.51 00,0006,0008,1007.5,+06.2,022,0101,1647604724,44.466 00,0007,0010,1007.1,+06.0,021,0113,1647605024,44.479 00,0006,0008,1006.9,+06.2,021,0092,1647605324,44.484 00,0007,0010,1006.8,+06.0,020,0117,1647605624,44.465 00,0016,0022,1007.2,+06.8,021,0105,1647605924,44.467 00,0010,0013,1007.1,+06.9,023,0128,1647606224,44.49 00,0009,0012,1007.0,+06.7,022,0111,1647606524,44.618 00,0014,0018,1007.2,+05.7,020,0117,1647606824,44.597 00,0007,0010,1006.8,+06.4,021,0093,1647607124,44.632 00,0006,0008,1006.8,+06.2,021,0117,1647607424,44.605 00,0007,0010,1006.6,+06.2,022,0104,1647607724,44.57 00,0006,0008,1006.7,+06.5,023,0123,1647608024,44.6 00,0009,0012,1006.6,+06.1,023,0101,1647608324,44.566 00,0007,0010,1006.6,+06.1,023,0121,1647608624,44.591 00,0008,0011,1006.5,+06.2,023,0119,1647608924,44.589 00,0006,0008,1006.7,+06.3,022,0102,1647609224,44.614 00,0011,0015,1006.7,+05.7,023,0100,1647609524,44.579 00,0009,0012,1006.7,+05.6,024,0116,1647609824,44.616 00,0006,0008,1006.6,+06.2,022,0108,1647610124,44.742 00,0007,0010,1006.8,+06.0,021,0122,1647610424,44.713 00,0007,0010,1006.5,+06.1,021,0119,1647610724,44.711 00,0012,0016,1006.8,+06.0,022,0091,1647611024,44.712 00,0007,0010,1006.7,+06.4,024,0127,1647611324,44.693 00,0015,0021,1006.8,+06.0,021,0115,1647611624,44.69 00,0005,0007,1006.7,+05.8,023,0115,1647611924,44.727 00,0007,0010,1006.6,+06.0,022,0127,1647612224,44.695 00,0005,0007,1006.6,+06.4,022,0086,1647612524,44.683 00,0006,0008,1006.8,+06.3,023,0125,1647612824,44.676 00,0007,0010,1006.8,+06.3,023,0123,1647613124,44.706 00,0007,0010,1006.6,+06.3,023,0118,1647613424,44.766 00,0009,0012,1006.7,+06.6,022,0110,1647613724,44.825 00,0011,0015,1006.7,+06.5,022,0122,1647614024,44.847 00,0011,0015,1006.8,+06.0,024,0125,1647614324,44.814 00,0007,0010,1006.5,+05.8,024,0105,1647614624,44.822 00,0007,0010,1006.7,+06.2,024,0116,1647614924,44.862 00,0011,0015,1006.8,+07.3,022,0114,1647615224,44.841 00,0007,0010,1006.6,+06.9,023,0110,1647615524,44.811 00,0006,0008,1006.9,+06.7,023,0098,1647615824,44.833 00,0008,0011,1006.9,+06.3,023,0120,1647616124,44.821 00,0009,0012,1006.8,+05.9,023,0115,1647616424,44.798 00,0010,0013,1006.9,+06.4,023,0113,1647616724,44.81 00,0009,0012,1006.7,+06.1,024,0110,1647617024,44.869 00,0010,0013,1007.0,+06.1,024,0092,1647617324,44.991 00,0008,0011,1006.7,+06.5,024,0107,1647617624,44.935 00,0009,0012,1006.7,+06.1,024,0111,1647617924,44.925 00,0009,0012,1006.8,+05.6,024,0138,1647618224,44.953 00,0007,0010,1007.0,+05.4,025,0112,1647618524,44.954 00,0007,0010,1006.9,+05.4,025,0112,1647618824,44.965 00,0009,0012,1006.8,+05.1,026,0114,1647619124,44.931 00,0010,0013,1006.9,+04.9,026,0117,1647619424,44.956 00,0008,0011,1007.3,+04.5,026,0100,1647619724,44.965 00,0008,0011,1007.1,+04.3,028,0119,1647620024,44.932 00,0008,0011,1007.2,+04.0,028,0129,1647620324,44.957 00,0009,0012,1007.3,+04.2,028,0110,1647620624,44.969 00,0008,0011,1007.3,+03.8,027,0117,1647620925,45.083 00,0007,0010,1007.3,+03.7,028,0121,1647621225,45.075 00,0007,0010,1007.2,+03.5,028,0107,1647621525,45.063 00,0008,0011,1007.2,+03.4,029,0112,1647621825,45.095 00,0007,0010,1007.4,+03.2,030,0105,1647622125,45.066 00,0011,0015,1007.5,+03.1,031,0111,1647622425,45.056 00,0007,0010,1007.8,+03.2,030,0127,1647622725,45.061 00,0009,0012,1007.7,+03.2,031,0109,1647623025,45.099 00,0010,0013,1007.9,+03.0,031,0116,1647623325,45.084 00,0011,0015,1007.8,+02.8,032,0106,1647623625,45.077 00,0019,0026,1007.6,+02.9,032,0121,1647623925,45.079 00,0011,0015,1008.1,+02.8,033,0107,1647624225,45.092 00,0008,0011,1008.1,+02.7,033,0112,1647624525,45.221 00,0010,0013,1008.0,+02.6,034,0108,1647624825,45.223 00,0012,0016,1008.2,+02.4,035,0113,1647625125,45.186 00,0008,0011,1007.9,+02.4,035,0090,1647625425,45.214 00,0010,0013,1008.0,+02.2,036,0118,1647625725,45.208 00,0018,0024,1008.1,+02.1,036,0113,1647626025,45.236 00,0010,0013,1007.8,+02.0,036,0102,1647626325,45.242 00,0008,0011,1007.9,+02.0,038,0110,1647626925,45.204 00,0016,0022,1008.3,+01.9,039,0116,1647627225,45.211 00,0011,0015,1008.1,+01.6,040,0125,1647627525,45.201 00,0010,0013,1008.5,+01.6,042,0117,1647627825,45.255 00,0010,0013,1008.1,+01.6,043,0099,1647628125,45.343 00,0010,0013,1008.1,+01.3,045,0120,1647628425,45.343 00,0012,0016,1008.3,+01.4,045,0137,1647628725,45.355 00,0011,0015,1008.6,+01.3,046,0111,1647629025,45.362 00,0011,0015,1008.6,+01.5,046,0110,1647629325,45.346 00,0010,0013,1008.6,+01.3,047,0106,1647629625,45.336 00,0009,0012,1008.4,+01.2,048,0110,1647629925,45.352 00,0010,0013,1008.6,+01.3,048,0121,1647630225,45.332 00,0008,0011,1008.3,+01.2,049,0110,1647630525,45.333 00,0014,0018,1008.6,+01.3,049,0118,1647630825,45.345 00,0012,0016,1008.7,+01.0,050,0109,1647631125,45.335 00,0015,0021,1008.4,+01.2,050,0128,1647631425,45.405 00,0010,0013,1008.5,+01.2,050,0122,1647631725,45.487 00,0011,0015,1008.6,+01.3,049,0105,1647632025,45.456 00,0010,0013,1008.6,+01.2,050,0117,1647632325,45.494 00,0009,0012,1008.8,+01.4,049,0106,1647632625,45.498 00,0011,0015,1008.7,+01.2,050,0121,1647632925,45.486 00,0010,0013,1008.9,+01.1,051,0128,1647633225,45.494 00,0009,0012,1008.6,+01.0,051,0102,1647633825,45.47 00,0011,0015,1008.7,+01.1,051,0120,1647634125,45.492 00,0010,0013,1008.8,+01.0,051,0128,1647634425,45.491 00,0013,0017,1008.6,+01.0,051,0117,1647634725,45.476 00,0010,0013,1008.4,+01.1,051,0112,1647635025,45.545 00,0012,0016,1008.6,+01.0,051,0111,1647635325,45.623 00,0011,0015,1008.4,+00.8,051,0120,1647635625,45.637 00,0010,0013,1008.4,+00.8,051,0134,1647635925,45.618 00,0009,0012,1008.5,+00.7,052,0113,1647636225,45.609 00,0012,0016,1008.3,+00.7,051,0120,1647636525,45.586 00,0013,0017,1008.5,+00.6,051,0125,1647636825,45.584 00,0011,0015,1008.1,+00.4,051,0110,1647637125,45.611 00,0014,0018,1008.3,+00.4,051,0114,1647637425,45.591 00,0010,0013,1008.2,+00.4,051,0121,1647637725,45.627 00,0010,0013,1008.1,+00.3,050,0116,1647638025,45.615 00,0009,0012,1008.3,+00.1,050,0125,1647638325,45.61 00,0008,0011,1008.0,-00.0,050,0111,1647638625,45.627 00,0010,0013,1008.1,-00.0,050,0115,1647638925,45.751 00,0009,0012,1007.9,-00.1,051,0103,1647639225,45.772 00,0011,0015,1008.3,-00.1,050,0122,1647639525,45.732 00,0015,0021,1008.1,-00.2,051,0113,1647639825,45.739 00,0012,0016,1008.2,-00.4,052,0106,1647640125,45.748 00,0012,0016,1008.0,-00.3,052,0121,1647640425,45.725 00,0012,0016,1008.2,-00.6,052,0094,1647640725,45.735 00,0013,0017,1008.2,-00.6,052,0124,1647641025,45.754 00,0010,0013,1008.1,-00.6,052,0113,1647641325,45.758 00,0011,0015,1008.0,-00.7,053,0120,1647641625,45.727 00,0010,0013,1008.0,-00.9,053,0101,1647641925,45.748 00,0009,0012,1008.4,-01.1,054,0109,1647642225,45.792 00,0010,0013,1007.9,-01.3,054,0107,1647642525,45.913 00,0012,0016,1007.9,-01.3,054,0106,1647642825,45.909 00,0012,0016,1008.2,-01.5,055,0125,1647643125,45.867 00,0010,0013,1008.1,-01.6,055,0104,1647643425,45.881 00,0011,0015,1008.2,-01.5,054,0108,1647643725,45.876 00,0011,0015,1008.0,-01.8,055,0129,1647644025,45.914 00,0014,0018,1007.9,-01.7,055,0104,1647644325,45.889 00,0010,0013,1008.3,-01.9,055,0113,1647644625,45.918 00,0013,0017,1008.0,-02.0,055,0097,1647644925,45.878 00,0014,0018,1008.5,-01.8,056,0109,1647645225,45.877 00,0011,0015,1008.0,-02.1,056,0121,1647645525,45.901 00,0011,0015,1008.2,-02.1,056,0115,1647645825,45.921 00,0010,0013,1007.9,-02.3,056,0097,1647646126,46.02 00,0011,0015,1008.2,-02.2,055,0092,1647646426,46.027 00,0011,0015,1007.8,-03.3,058,0116,1647646726,46.05 00,0014,0018,1007.6,-03.6,059,0111,1647647026,46.043 00,0011,0015,1007.7,-03.7,059,0116,1647647326,46.059 00,0009,0012,1007.7,-03.6,058,0109,1647647626,46.039 00,0011,0015,1007.4,-03.5,058,0116,1647647926,46.032 00,0011,0015,1007.4,-03.2,057,0122,1647648226,46.079 00,0011,0015,1007.5,-03.2,056,0119,1647648526,46.069 00,0009,0012,1007.6,-03.8,057,0107,1647648826,46.074 00,0010,0013,1007.1,-04.3,058,0117,1647649126,46.04 00,0009,0012,1007.2,-04.5,059,0100,1647649426,46.107 00,0013,0017,1007.3,-04.2,059,0099,1647649726,46.201 00,0011,0015,1006.9,-04.7,060,0116,1647650026,46.2 00,0009,0012,1006.8,-04.8,060,0105,1647650326,46.227 00,0013,0017,1006.9,-04.9,061,0126,1647650626,46.206 00,0012,0016,1006.9,-04.9,061,0111,1647650926,46.227 00,0008,0011,1006.9,-04.6,061,0103,1647651226,46.211 00,0010,0013,1006.9,-04.1,060,0101,1647651526,46.201 00,0011,0015,1006.9,-04.3,060,0125,1647651826,46.195 00,0010,0013,1006.9,-04.2,059,0123,1647652126,46.223 00,0011,0015,1006.9,-03.8,058,0112,1647652426,46.237 00,0010,0013,1006.7,-03.8,058,0115,1647652726,46.215 00,0012,0016,1006.8,-03.9,058,0104,1647653026,46.264 00,0009,0012,1006.7,-03.8,058,0101,1647653326,46.367 00,0010,0013,1006.8,-03.8,057,0115,1647653626,46.384 00,0012,0016,1006.6,-03.8,057,0125,1647653926,46.372 00,0010,0013,1006.6,-03.9,057,0127,1647654226,46.373 00,0009,0012,1007.0,-04.0,057,0105,1647654526,46.409 00,0014,0018,1006.6,-04.9,060,0111,1647654826,46.382 00,0009,0012,1006.6,-05.1,060,0125,1647655126,46.388 00,0011,0015,1006.4,-05.3,060,0124,1647655426,46.398 00,0009,0012,1006.4,-05.2,060,0107,1647655726,46.395 00,0011,0015,1006.5,-05.4,060,0093,1647656026,46.412 00,0007,0010,1006.5,-05.5,060,0107,1647656326,46.383 00,0012,0016,1006.1,-05.9,061,0116,1647656626,46.435 00,0016,0022,1006.3,-06.1,062,0124,1647656926,46.533 00,0010,0013,1006.2,-06.1,061,0108,1647657226,46.554 00,0009,0012,1006.4,-05.8,061,0114,1647657526,46.564 00,0010,0013,1006.2,-06.1,062,0109,1647657826,46.536 00,0010,0013,1006.0,-06.0,062,0120,1647658126,46.569 00,0011,0015,1006.4,-05.5,060,0109,1647658426,46.561 00,0009,0012,1006.5,-05.0,058,0131,1647658726,46.577 00,0010,0013,1006.4,-04.7,056,0113,1647659026,46.551 00,0009,0012,1006.5,-04.2,054,0122,1647659326,46.559 00,0011,0015,1006.6,-04.2,054,0114,1647659626,46.554 00,0010,0013,1006.7,-04.2,053,0123,1647659926,46.558 00,0008,0011,1006.3,-04.1,053,0113,1647660226,46.599 00,0008,0011,1006.3,-04.1,052,0110,1647660526,46.683 00,0009,0012,1006.5,-04.0,051,0116,1647660826,46.702 00,0009,0012,1006.3,-04.6,054,0132,1647661126,46.731 00,0010,0013,1006.7,-03.8,050,0107,1647661426,46.706 00,0009,0012,1006.6,-03.8,049,0111,1647661726,46.704 00,0008,0011,1006.5,-03.2,047,0107,1647662026,46.746 00,0006,0008,1006.6,-03.0,046,0107,1647662326,46.743 00,0008,0011,1006.9,-03.0,046,0122,1647662626,46.73 00,0006,0008,1006.4,-04.0,050,0121,1647662926,46.734 00,0009,0012,1006.5,-04.3,052,0136,1647663226,46.733 00,0007,0010,1006.5,-04.6,053,0118,1647663526,46.732 00,0010,0013,1006.8,-04.1,051,0112,1647663826,46.783 00,0011,0015,1006.5,-04.6,053,0118,1647664126,46.886 00,0008,0011,1006.5,-04.7,054,0104,1647664426,46.855 00,0008,0011,1006.9,-04.4,053,0106,1647664726,46.882 00,0011,0015,1006.7,-04.1,052,0098,1647665026,46.871 00,0011,0015,1006.7,-03.8,050,0109,1647665326,46.904 00,0009,0012,1006.8,-04.1,053,0114,1647665626,46.895 00,0011,0015,1006.6,-03.9,052,0107,1647665926,46.91 00,0010,0013,1007.2,-03.6,051,0126,1647666226,46.915 00,0008,0011,1007.1,-03.3,051,0114,1647666526,46.864 00,0010,0013,1007.2,-02.9,048,0122,1647666826,46.891 00,0007,0010,1006.9,-02.7,049,0134,1647667126,46.895 00,0009,0012,1007.1,-02.4,048,0113,1647667426,46.96 00,0009,0012,1007.3,-01.7,043,0106,1647667727,47.062 00,0007,0010,1007.2,-01.4,042,0121,1647668027,47.02 00,0008,0011,1007.2,-01.3,041,0118,1647668327,47.045 00,0011,0015,1007.2,-00.9,042,0117,1647668627,47.049 00,0008,0011,1007.3,-00.9,040,0126,1647668927,47.022 00,0005,0007,1007.6,-00.7,040,0128,1647669227,47.012 00,0007,0010,1007.5,-00.5,039,0096,1647669527,47.021 00,0009,0012,1007.6,-00.2,039,0125,1647669827,47.021 00,0007,0010,1007.6,-00.2,037,0102,1647670127,47.017 00,0008,0011,1007.7,-00.1,038,0112,1647670427,47.028 00,0011,0015,1008.0,-00.0,035,0104,1647670727,47.016 00,0008,0011,1007.8,+00.2,036,0115,1647671027,47.058 00,0008,0011,1007.8,+00.3,037,0109,1647671327,47.168 00,0010,0013,1007.8,+00.2,036,0100,1647671627,47.162 00,0007,0010,1008.2,+00.1,037,0079,1647671927,47.186 00,0009,0012,1007.7,+00.3,037,0130,1647672227,47.184 00,0007,0010,1008.2,+00.1,037,0105,1647672527,47.217 00,0008,0011,1008.0,+00.2,037,0121,1647672827,47.205 00,0035,0048,1008.0,+00.6,036,0094,1647673127,47.182 00,0012,0016,1008.1,+01.0,036,0117,1647673727,47.184 00,0006,0008,1008.2,+01.2,035,0100,1647674027,47.187 00,0008,0011,1008.2,+01.1,035,0119,1647674327,47.177 00,0009,0012,1008.1,+01.6,035,0125,1647674627,47.21 00,0012,0016,1008.3,+01.2,035,0112,1647674927,47.309 00,0008,0011,1008.4,+01.5,035,0099,1647675227,47.321 00,0007,0010,1008.2,+01.3,034,0113,1647675527,47.314 00,0010,0013,1008.4,+01.5,035,0097,1647675827,47.303 00,0012,0016,1008.3,+01.9,034,0111,1647676127,47.297 00,0010,0013,1008.1,+01.5,034,0118,1647676427,47.308 00,0010,0013,1008.1,+01.7,034,0133,1647677027,47.317 00,0007,0010,1008.0,+02.0,034,0115,1647677327,47.325 00,0008,0011,1008.4,+02.4,035,0103,1647677627,47.303 00,0008,0011,1008.1,+02.4,034,0106,1647677927,47.309 00,0007,0010,1008.2,+02.6,034,0120,1647678227,47.348 00,0006,0008,1008.4,+02.9,034,0109,1647678527,47.46 00,0008,0011,1008.2,+02.4,033,0116,1647678827,47.448 00,0006,0008,1008.0,+01.9,033,0112,1647679127,47.442 00,0008,0011,1008.3,+01.5,035,0093,1647679427,47.421 00,0006,0008,1008.2,+01.4,034,0116,1647679727,47.442 00,0008,0011,1008.0,+01.5,034,0096,1647680027,47.424 00,0005,0007,1008.3,+01.8,034,0105,1647680327,47.443 00,0007,0010,1008.2,+02.1,035,0107,1647680927,47.461 00,0005,0007,1008.3,+02.6,032,0088,1647681227,47.466 00,0007,0010,1008.0,+02.7,032,0121,1647681527,47.43 00,0008,0011,1008.4,+03.2,030,0109,1647681827,47.491 00,0007,0010,1008.2,+03.1,031,0094,1647682127,47.597 00,0008,0011,1008.4,+02.9,031,0109,1647682427,47.572 00,0011,0015,1008.1,+02.8,032,0115,1647682727,47.588 00,0007,0010,1008.1,+02.4,032,0102,1647683027,47.557 00,0007,0010,1007.9,+02.6,032,0125,1647683327,47.542 00,0006,0008,1008.1,+02.7,030,0120,1647683627,47.542 00,0007,0010,1008.0,+02.6,032,0095,1647683927,47.566 00,0007,0010,1008.4,+03.2,031,0106,1647684227,47.533 00,0006,0008,1008.2,+03.1,032,0089,1647684527,47.57 00,0007,0010,1007.6,+03.8,031,0104,1647684827,47.556 00,0008,0011,1008.0,+03.2,032,0105,1647685127,47.549 00,0008,0011,1007.9,+03.5,032,0107,1647685427,47.609 00,0007,0010,1008.0,+03.4,032,0116,1647685727,47.705 00,0012,0016,1008.0,+03.6,030,0106,1647686027,47.671 00,0012,0016,1007.9,+03.9,030,0125,1647686327,47.686 00,0008,0011,1008.0,+04.3,030,0087,1647686627,47.707 00,0007,0010,1007.8,+03.5,031,0118,1647686927,47.685 00,0007,0010,1007.6,+03.1,033,0107,1647687227,47.651 00,0008,0011,1007.7,+03.8,031,0103,1647687527,47.684 00,0008,0011,1007.7,+03.9,029,0120,1647687827,47.673 00,0011,0015,1007.7,+04.3,028,0124,1647688127,47.657 00,0007,0010,1007.4,+05.1,028,0121,1647688427,47.695 00,0008,0011,1007.4,+04.8,027,0116,1647688727,47.682 00,0006,0008,1007.4,+04.6,029,0125,1647689027,47.746 00,0008,0011,1007.1,+04.7,029,0105,1647689327,47.807 00,0009,0012,1007.4,+05.2,028,0125,1647689627,47.812 00,0007,0010,1007.4,+04.8,028,0114,1647689927,47.826 00,0007,0010,1007.2,+04.8,029,0119,1647690227,47.826 00,0008,0011,1007.1,+05.4,028,0110,1647690527,47.821 00,0006,0008,1007.4,+05.2,028,0117,1647690827,47.803 00,0010,0013,1006.9,+04.8,030,0122,1647691127,47.801 00,0006,0008,1007.4,+04.1,028,0115,1647691427,47.821 00,0006,0008,1006.9,+04.5,029,0120,1647691727,47.791 00,0006,0008,1006.9,+05.0,027,0121,1647692027,47.81 00,0007,0010,1007.3,+04.7,028,0131,1647692327,47.777 00,0006,0008,1007.1,+05.1,028,0114,1647692627,47.816 00,0006,0008,1007.1,+05.7,028,0141,1647692927,47.924 00,0007,0010,1006.7,+04.7,027,0099,1647693227,47.953 00,0007,0010,1006.7,+05.4,026,0130,1647693527,47.911 00,0006,0008,1006.8,+05.3,027,0122,1647693827,47.929 00,0007,0010,1007.2,+05.0,027,0099,1647694127,47.91 00,0005,0007,1006.9,+04.6,026,0121,1647694427,47.955 00,0006,0008,1006.9,+06.3,024,0114,1647694727,47.946 00,0008,0011,1006.8,+06.1,027,0117,1647695027,47.925 00,0007,0010,1006.7,+05.3,027,0133,1647695327,47.913 00,0023,0031,1007.0,+04.6,026,0117,1647695627,47.912 00,0015,0021,1007.1,+05.0,028,0093,1647695927,47.911 00,0010,0013,1007.0,+04.8,027,0137,1647696227,47.958 00,0006,0008,1007.2,+04.8,026,0116,1647696528,48.09 00,0006,0008,1006.7,+05.1,025,0119,1647696828,48.044 00,0007,0010,1007.2,+05.7,026,0128,1647697128,48.046 00,0007,0010,1007.0,+04.8,027,0116,1647697428,48.05 00,0010,0013,1006.9,+04.5,027,0124,1647697728,48.068 00,0008,0011,1007.0,+04.2,026,0095,1647698028,48.041 00,0006,0008,1007.1,+04.7,026,0104,1647698328,48.054 00,0006,0008,1007.1,+04.7,027,0119,1647698628,48.031 00,0006,0008,1007.1,+04.0,027,0103,1647698928,48.02 00,0006,0008,1006.6,+03.8,028,0118,1647699228,48.017 00,0006,0008,1006.9,+04.5,028,0116,1647699528,48.023 00,0009,0012,1007.1,+04.1,028,0101,1647699828,48.077 00,0006,0008,1007.0,+03.8,028,0123,1647700128,48.144 00,0006,0008,1007.2,+03.7,029,0111,1647700428,48.197 00,0007,0010,1007.2,+03.8,028,0110,1647700728,48.163 00,0009,0012,1007.1,+04.1,027,0125,1647701028,48.169 00,0008,0011,1007.2,+04.1,027,0116,1647701328,48.157 00,0007,0010,1007.2,+03.9,027,0106,1647701628,48.143 00,0006,0008,1007.2,+03.9,026,0127,1647701928,48.155 00,0006,0008,1007.4,+04.2,026,0129,1647702228,48.147 00,0005,0007,1007.2,+04.4,026,0111,1647702528,48.148 00,0006,0008,1007.4,+04.6,026,0110,1647702828,48.193 00,0011,0015,1007.1,+04.0,025,0108,1647703128,48.16 00,0006,0008,1007.5,+04.7,025,0102,1647703428,48.22 00,0005,0007,1007.4,+04.2,026,0108,1647703728,48.301 00,0006,0008,1007.3,+04.4,025,0123,1647704028,48.305 00,0007,0010,1007.4,+04.5,026,0125,1647704328,48.315 00,0007,0010,1007.3,+04.1,027,0114,1647704628,48.289 00,0007,0010,1007.3,+03.4,028,0106,1647704928,48.275 00,0007,0010,1007.3,+03.7,029,0120,1647705228,48.308 00,0007,0010,1007.1,+03.0,029,0111,1647705528,48.294 00,0007,0010,1007.2,+02.7,029,0120,1647705828,48.283 00,0007,0010,1007.0,+02.2,030,0114,1647706128,48.286 00,0005,0007,1006.9,+01.9,030,0120,1647706428,48.298 00,0008,0011,1007.2,+01.8,031,0108,1647706728,48.289 00,0008,0011,1007.2,+01.7,032,0101,1647707028,48.341 00,0006,0008,1007.1,+01.3,033,0097,1647707328,48.465 00,0005,0007,1006.9,+01.3,033,0129,1647707628,48.466 00,0007,0010,1007.0,+01.2,033,0107,1647707928,48.418 00,0008,0011,1007.3,+01.0,033,0113,1647708228,48.438 00,0007,0010,1007.2,+00.9,034,0119,1647708528,48.432 00,0006,0008,1007.1,+00.7,034,0114,1647708828,48.479 00,0008,0011,1007.1,+00.7,034,0114,1647709128,48.428 00,0008,0011,1007.2,+00.5,035,0124,1647709428,48.428 00,0009,0012,1007.1,+00.5,035,0127,1647709728,48.441 00,0007,0010,1007.3,+00.3,036,0114,1647710028,48.434 00,0007,0010,1007.4,+00.5,035,0106,1647710328,48.429 00,0007,0010,1007.4,+00.3,036,0109,1647710628,48.455 00,0008,0011,1007.3,+00.4,036,0107,1647710928,48.592 00,0008,0011,1007.5,+00.5,035,0103,1647711228,48.558 00,0007,0010,1007.6,+00.5,035,0120,1647711528,48.572 00,0007,0010,1007.5,+00.5,036,0095,1647711828,48.58 00,0007,0010,1007.4,+00.4,036,0122,1647712128,48.553 00,0008,0011,1007.8,+00.3,036,0109,1647712428,48.554 00,0011,0015,1007.7,+00.3,036,0128,1647712728,48.572 00,0008,0011,1007.9,+00.4,036,0115,1647713028,48.556 00,0008,0011,1007.9,+00.1,037,0121,1647713328,48.587 00,0009,0012,1008.0,-00.0,037,0106,1647713628,48.592 00,0007,0010,1007.7,-00.2,038,0105,1647713928,48.575 00,0007,0010,1007.7,-00.5,038,0123,1647714228,48.627 00,0007,0010,1008.1,-00.5,039,0099,1647714528,48.74 00,0008,0011,1007.7,-00.5,039,0125,1647714828,48.72 00,0008,0011,1008.0,-00.5,039,0119,1647715428,48.7 00,0008,0011,1008.1,-00.6,039,0098,1647715728,48.704 00,0009,0012,1008.1,-00.3,038,0120,1647716028,48.726 00,0007,0010,1008.1,-00.4,038,0112,1647716328,48.717 00,0008,0011,1008.0,-00.3,038,0123,1647716628,48.746 00,0006,0008,1007.9,-00.4,038,0128,1647716928,48.731 00,0007,0010,1008.2,-00.2,038,0101,1647717228,48.708 00,0009,0012,1008.2,-00.3,038,0132,1647717528,48.708 00,0010,0013,1008.2,-00.4,038,0102,1647717828,48.779 00,0009,0012,1008.2,-00.2,038,0121,1647718128,48.874 00,0007,0010,1008.1,-00.2,037,0127,1647718428,48.853 00,0009,0012,1008.0,+00.0,037,0137,1647718728,48.888 00,0007,0010,1008.1,-00.1,038,0105,1647719028,48.87 00,0008,0011,1008.0,-00.2,038,0106,1647719328,48.844 00,0009,0012,1007.7,-01.7,043,0128,1647719928,48.846 00,0009,0012,1007.7,-02.0,044,0106,1647720228,48.9 00,0008,0011,1008.0,-02.5,046,0134,1647720528,48.846 00,0007,0010,1007.7,-02.8,047,0124,1647720828,48.873 00,0009,0012,1007.7,-02.8,047,0099,1647721131,51.902 00,0007,0010,1007.5,-03.1,048,0089,1647721428,48.939 00,0009,0012,1007.9,-03.2,049,0123,1647721729,49.035 00,0014,0018,1007.6,-03.4,050,0118,1647722029,49.008 00,0013,0017,1007.6,-03.2,049,0117,1647722329,49.014 00,0014,0018,1007.7,-03.1,049,0118,1647722629,49.019 00,0008,0011,1007.9,-01.6,044,0108,1647722929,49.055 00,0013,0017,1008.1,-01.0,041,0124,1647723229,49.013 00,0009,0012,1007.9,-01.0,042,0098,1647723529,49.018 00,0009,0012,1007.8,-02.0,045,0118,1647723829,49.031 00,0011,0015,1007.8,-01.3,043,0126,1647724129,49.012 00,0011,0015,1007.9,-01.3,043,0116,1647724429,49.011 00,0009,0012,1007.9,-01.3,043,0119,1647724729,49.038 00,0011,0015,1007.7,-01.4,043,0108,1647725029,49.079 00,0009,0012,1007.7,-01.4,043,0116,1647725329,49.19 00,0013,0017,1007.7,-01.6,044,0110,1647725629,49.151 00,0009,0012,1007.7,-01.4,043,0136,1647725929,49.18 00,0007,0010,1007.4,-01.6,044,0098,1647726229,49.167 00,0011,0015,1007.5,-02.3,047,0104,1647726529,49.167 00,0009,0012,1007.4,-02.8,048,0105,1647726829,49.198 00,0010,0013,1007.4,-03.4,050,0106,1647727129,49.169 00,0008,0011,1007.4,-03.1,049,0132,1647727429,49.207 00,0008,0011,1007.4,-03.2,050,0134,1647727729,49.219 00,0009,0012,1006.7,-03.4,051,0120,1647728029,49.191 00,0009,0012,1007.2,-03.7,052,0111,1647728329,49.19 00,0009,0012,1007.1,-03.8,052,0116,1647728629,49.266 00,0009,0012,1007.0,-03.8,053,0135,1647728929,49.337 00,0008,0011,1006.7,-04.1,053,0134,1647729229,49.321 00,0008,0011,1006.8,-04.2,053,0093,1647729529,49.339 00,0010,0013,1006.6,-04.3,054,0123,1647729829,49.363 00,0009,0012,1006.5,-04.5,055,0101,1647730129,49.347 00,0008,0011,1006.6,-04.5,055,0103,1647730429,49.351 00,0010,0013,1006.7,-04.4,055,0093,1647730729,49.351 00,0008,0011,1006.6,-03.9,053,0105,1647731029,49.352 00,0009,0012,1006.8,-04.0,053,0112,1647731329,49.332 00,0008,0011,1006.6,-04.2,053,0111,1647731629,49.369 00,0007,0010,1006.9,-04.1,053,0108,1647731929,49.35 00,0007,0010,1006.7,-04.1,053,0096,1647732229,49.402 00,0009,0012,1006.8,-04.4,054,0100,1647732529,49.51 00,0009,0012,1006.8,-04.4,054,0108,1647732829,49.497 00,0010,0013,1006.4,-04.2,052,0112,1647733129,49.553 00,0007,0010,1006.4,-04.5,053,0113,1647733429,49.526 00,0010,0013,1006.6,-03.7,051,0109,1647733729,49.544 00,0008,0011,1006.4,-03.7,051,0100,1647734029,49.508 00,0010,0013,1006.2,-03.9,052,0124,1647734329,49.541 00,0012,0016,1006.3,-04.4,054,0113,1647734629,49.515 00,0010,0013,1006.0,-04.5,054,0104,1647734929,49.547 00,0010,0013,1006.5,-03.9,052,0121,1647735229,49.517 00,0009,0012,1006.2,-03.8,052,0095,1647735529,49.532 00,0010,0013,1006.5,-03.6,051,0111,1647735829,49.596 00,0009,0012,1006.3,-03.8,052,0114,1647736129,49.662 00,0010,0013,1006.2,-03.8,053,0093,1647736429,49.692 00,0010,0013,1005.8,-03.8,053,0096,1647736729,49.664 00,0012,0016,1006.4,-04.0,053,0115,1647737029,49.7 00,0010,0013,1006.4,-04.0,053,0102,1647737329,49.675 00,0011,0015,1006.1,-03.9,053,0113,1647737629,49.7 00,0009,0012,1006.3,-03.9,053,0117,1647737929,49.709 00,0009,0012,1006.4,-03.6,051,0120,1647738229,49.728 00,0008,0011,1006.0,-03.7,051,0119,1647738529,49.709 00,0010,0013,1006.2,-03.6,051,0118,1647738829,49.705 00,0010,0013,1006.2,-03.8,052,0106,1647739129,49.699 00,0011,0015,1006.3,-03.7,051,0127,1647739429,49.764 00,0009,0012,1006.3,-03.9,052,0097,1647739729,49.886 00,0009,0012,1006.1,-03.9,052,0107,1647740029,49.855 00,0008,0011,1005.9,-04.2,053,0120,1647740329,49.856 00,0009,0012,1006.3,-03.7,051,0107,1647740629,49.875 00,0008,0011,1005.9,-03.1,049,0114,1647740929,49.877 00,0008,0011,1006.3,-02.4,046,0115,1647741229,49.855 00,0008,0011,1006.1,-02.2,045,0116,1647741529,49.87 00,0009,0012,1006.2,-02.2,045,0110,1647741829,49.875 00,0008,0011,1006.4,-01.9,044,0118,1647742129,49.883 00,0011,0015,1006.2,-01.7,044,0120,1647742429,49.85 00,0011,0015,1006.2,-01.7,043,0124,1647742729,49.865 00,0009,0012,1006.3,-01.6,043,0121,1647743029,49.939 00,0008,0011,1006.2,-01.5,042,0122,1647743329,50 00,0008,0011,1006.1,-01.5,043,0113,1647743630,50.021 00,0008,0011,1006.3,-01.5,042,0114,1647743929,49.999 00,0008,0011,1006.3,-01.5,042,0098,1647744530,50.009 00,0006,0008,1006.5,-01.6,042,0100,1647744829,49.987 00,0007,0010,1006.2,-01.6,042,0105,1647745130,50.012 00,0009,0012,1006.1,-01.6,042,0137,1647745429,49.979 00,0008,0011,1006.2,-01.4,041,0126,1647745729,49.995 00,0009,0012,1006.1,-01.4,041,0117,1647746029,49.996 00,0009,0012,1006.3,-01.3,041,0109,1647746330,50.006 00,0007,0010,1006.4,-01.3,041,0114,1647746630,50.065 00,0011,0015,1006.2,-01.5,041,0127,1647746930,50.149 00,0008,0011,1006.2,-01.4,041,0107,1647747230,50.164 00,0009,0012,1006.3,-01.4,041,0134,1647747530,50.153 00,0007,0010,1006.3,-01.5,041,0116,1647747830,50.153 00,0008,0011,1006.6,-01.5,041,0107,1647748130,50.164 00,0011,0015,1006.3,-01.6,041,0095,1647748430,50.178 00,0008,0011,1006.2,-01.5,041,0136,1647748730,50.173 00,0012,0016,1006.5,-01.7,041,0123,1647749030,50.172 00,0010,0013,1006.3,-01.7,041,0122,1647749330,50.165 00,0009,0012,1006.5,-01.6,041,0116,1647749630,50.191 00,0009,0012,1006.3,-01.7,041,0115,1647749930,50.177 00,0009,0012,1006.2,-01.7,041,0131,1647750230,50.239 00,0009,0012,1006.5,-01.5,040,0126,1647750530,50.333 00,0010,0013,1006.4,-01.5,040,0109,1647750830,50.295 00,0009,0012,1006.3,-01.6,041,0114,1647751130,50.292 00,0009,0012,1006.5,-01.8,042,0136,1647751430,50.316 00,0009,0012,1006.5,-01.6,041,0122,1647751730,50.326 00,0009,0012,1006.6,-01.3,040,0119,1647752030,50.331 00,0008,0011,1006.8,-01.2,039,0103,1647752330,50.329 00,0007,0010,1006.7,-01.0,038,0134,1647752630,50.324 00,0010,0013,1006.6,-00.8,038,0096,1647752930,50.32 00,0007,0010,1007.3,-00.7,038,0121,1647753230,50.332 00,0008,0011,1007.3,-00.3,037,0122,1647753530,50.315 00,0007,0010,1006.9,-00.1,035,0112,1647753830,50.372 00,0009,0012,1007.2,+00.1,036,0129,1647754130,50.489 00,0009,0012,1007.3,+00.1,036,0106,1647754430,50.458 00,0008,0011,1007.3,+00.4,035,0110,1647754730,50.48 00,0007,0010,1007.3,+00.8,033,0118,1647755030,50.455 00,0010,0013,1007.3,+00.8,034,0137,1647755330,50.445 00,0010,0013,1007.1,+01.2,032,0101,1647755630,50.444 00,0009,0012,1007.0,+01.3,031,0134,1647755930,50.447 00,0009,0012,1007.1,+01.4,031,0098,1647756230,50.446 00,0010,0013,1007.4,+01.5,030,0117,1647756530,50.47 00,0008,0011,1007.2,+01.7,031,0113,1647756830,50.452 00,0012,0016,1007.4,+01.8,031,0116,1647757130,50.456 00,0009,0012,1007.4,+01.8,029,0131,1647757430,50.494 00,0009,0012,1007.6,+02.2,027,0130,1647758030,50.604 00,0007,0010,1007.6,+02.5,028,0128,1647758330,50.597 00,0009,0012,1007.4,+02.5,027,0102,1647758630,50.58 00,0009,0012,1007.7,+02.6,027,0114,1647758930,50.627 00,0010,0013,1007.6,+02.9,025,0131,1647759230,50.622 00,0008,0011,1007.9,+03.0,026,0119,1647759530,50.594 00,0011,0015,1007.7,+03.2,024,0120,1647759830,50.613 00,0008,0011,1007.7,+03.5,025,0103,1647760130,50.617 00,0009,0012,1007.7,+03.8,022,0117,1647760430,50.585 00,0009,0012,1007.7,+03.8,022,0107,1647760730,50.588 00,0008,0011,1007.7,+03.8,022,0125,1647761030,50.638 00,0018,0024,1007.6,+03.8,021,0120,1647761330,50.709 00,0012,0016,1007.7,+03.9,020,0126,1647761630,50.759 00,0008,0011,1007.9,+04.0,021,0119,1647761930,50.718 00,0009,0012,1007.6,+03.9,020,0126,1647762230,50.719 00,0009,0012,1007.8,+04.2,019,0108,1647762530,50.738 00,0011,0015,1007.8,+04.3,021,0112,1647762830,50.7 00,0008,0011,1007.6,+04.4,020,0119,1647763130,50.725 00,0037,0050,1007.6,+04.5,019,0105,1647763430,50.706 00,0014,0018,1007.8,+04.7,019,0107,1647763730,50.699 00,0007,0010,1007.7,+04.5,019,0120,1647764030,50.722 00,0010,0013,1007.5,+04.9,019,0117,1647764330,50.702 00,0008,0011,1007.6,+05.0,020,0091,1647764630,50.727 00,0010,0013,1007.6,+05.0,019,0108,1647764930,50.832 00,0011,0015,1007.4,+05.2,019,0117,1647765230,50.873 00,0009,0012,1007.5,+05.4,019,0103,1647765530,50.826 00,0007,0010,1007.5,+05.6,020,0120,1647765830,50.862 00,0007,0010,1007.5,+05.6,018,0104,1647766130,50.868 00,0029,0039,1007.6,+05.6,018,0132,1647766430,50.842 00,0010,0013,1007.3,+05.7,019,0117,1647766730,50.839 00,0008,0011,1007.3,+06.2,020,0116,1647767030,50.82 00,0010,0013,1007.2,+06.0,019,0126,1647767330,50.861 00,0007,0010,1007.1,+06.0,019,0090,1647767630,50.827 00,0007,0010,1007.0,+06.4,019,0110,1647767930,50.823 00,0014,0018,1007.3,+06.5,020,0117,1647768230,50.871 00,0009,0012,1007.3,+06.5,018,0110,1647768530,50.953 00,0008,0011,1007.1,+06.4,017,0109,1647768830,50.981 00,0006,0008,1007.1,+06.7,018,0118,1647769130,50.953 00,0015,0021,1007.1,+06.9,017,0103,1647769430,50.952 00,0011,0015,1007.3,+06.8,018,0115,1647769734,54.112 00,0009,0012,1007.0,+07.1,018,0108,1647770030,50.987 00,0009,0012,1007.4,+07.0,018,0094,1647770330,50.976 00,0009,0012,1007.1,+07.1,018,0127,1647770630,50.975 00,0014,0018,1007.0,+07.1,018,0118,1647770930,50.954 00,0012,0016,1007.1,+07.5,017,0091,1647771230,50.968 00,0010,0013,1007.1,+07.0,017,0107,1647771530,50.946 00,0011,0015,1007.0,+07.5,017,0129,1647771831,51.021 00,0008,0011,1007.3,+07.8,017,0119,1647772131,51.077 00,0009,0012,1006.9,+07.7,016,0105,1647772431,51.118 00,0017,0023,1006.9,+07.9,016,0122,1647772731,51.086 00,0010,0013,1006.9,+07.7,016,0115,1647773031,51.058 00,0009,0012,1006.6,+07.9,016,0105,1647773331,51.074 00,0008,0011,1006.5,+08.2,016,0117,1647773631,51.052 00,0006,0008,1006.8,+08.0,016,0113,1647773931,51.074 00,0006,0008,1006.5,+07.9,015,0127,1647774231,51.06 00,0008,0011,1006.5,+08.2,016,0115,1647774531,51.048 00,0007,0010,1006.5,+08.1,016,0126,1647774831,51.058 00,0006,0008,1006.8,+08.0,016,0103,1647775131,51.049 00,0007,0010,1006.7,+08.2,016,0122,1647775431,51.098 00,0006,0008,1006.6,+07.9,016,0111,1647775731,51.178 00,0006,0008,1006.3,+08.5,015,0115,1647776031,51.193 00,0010,0013,1006.3,+09.0,015,0116,1647776331,51.169 00,0009,0012,1006.3,+08.5,015,0124,1647776631,51.171 00,0007,0010,1006.2,+09.0,016,0098,1647776931,51.174 00,0007,0010,1006.1,+09.1,014,0104,1647777231,51.171 00,0008,0011,1006.3,+08.5,015,0117,1647777531,51.153 00,0010,0013,1006.2,+08.4,014,0126,1647777831,51.168 00,0008,0011,1006.0,+08.9,015,0116,1647778131,51.178 00,0011,0015,1006.0,+09.1,014,0115,1647778431,51.165 00,0010,0013,1005.7,+08.8,013,0104,1647778731,51.16 00,0015,0021,1006.2,+09.1,015,0134,1647779031,51.225 00,0016,0022,1006.1,+09.5,013,0096,1647779331,51.276 00,0008,0011,1005.8,+08.9,013,0097,1647779631,51.268 00,0008,0011,1005.8,+09.3,013,0134,1647779931,51.272 00,0007,0010,1005.6,+09.2,014,0092,1647780231,51.273 00,0006,0008,1006.2,+08.7,013,0117,1647780531,51.295 00,0008,0011,1005.9,+09.0,014,0105,1647780831,51.271 00,0007,0010,1005.8,+09.0,013,0116,1647781131,51.277 00,0007,0010,1005.9,+09.0,012,0119,1647781431,51.257 00,0008,0011,1005.6,+08.9,013,0106,1647781731,51.266 00,0007,0010,1005.8,+09.0,012,0121,1647782031,51.272 00,0007,0010,1005.4,+09.3,013,0100,1647782331,51.27 00,0007,0010,1005.7,+08.8,013,0111,1647782631,51.343 00,0007,0010,1005.4,+09.0,013,0130,1647782931,51.427 00,0013,0017,1005.6,+09.1,013,0100,1647783231,51.417 00,0007,0010,1005.5,+09.4,012,0092,1647783531,51.387 00,0006,0008,1005.5,+09.1,013,0118,1647783831,51.384 00,0007,0010,1005.5,+09.0,013,0109,1647784131,51.392 00,0008,0011,1005.8,+09.3,012,0115,1647784431,51.397 00,0008,0011,1005.4,+09.0,013,0114,1647784731,51.412 00,0009,0012,1005.3,+08.9,013,0124,1647785031,51.408 00,0007,0010,1005.2,+08.7,014,0115,1647785331,51.373 00,0006,0008,1005.3,+08.9,013,0095,1647785631,51.394 00,0006,0008,1005.0,+08.5,014,0107,1647785931,51.377 00,0006,0008,1005.2,+08.6,013,0125,1647786231,51.449 00,0006,0008,1005.0,+08.6,014,0118,1647786531,51.508 00,0008,0011,1005.1,+08.7,014,0102,1647786831,51.532 00,0005,0007,1005.0,+08.5,014,0120,1647787131,51.512 00,0006,0008,1005.2,+08.8,014,0122,1647787431,51.515 00,0006,0008,1004.9,+08.4,015,0126,1647787731,51.494 00,0007,0010,1004.9,+08.8,015,0113,1647788031,51.513 00,0006,0008,1005.0,+08.5,015,0137,1647788331,51.513 00,0007,0010,1005.3,+08.3,015,0119,1647788631,51.477 00,0008,0011,1005.0,+08.4,016,0107,1647788931,51.487 00,0006,0008,1005.1,+08.1,016,0108,1647789231,51.529 00,0009,0012,1005.1,+08.3,016,0126,1647789531,51.489 00,0009,0012,1005.2,+08.2,017,0101,1647789831,51.52 00,0006,0008,1005.2,+07.8,018,0117,1647790131,51.606 00,0007,0010,1005.1,+07.8,018,0117,1647790431,51.625 00,0007,0010,1005.5,+07.8,018,0122,1647790731,51.643 00,0009,0012,1005.3,+07.7,019,0112,1647791031,51.635 00,0010,0013,1005.4,+07.6,020,0112,1647791631,51.619 00,0018,0024,1005.5,+07.5,021,0107,1647791931,51.601 00,0024,0032,1005.5,+07.1,022,0105,1647792231,51.626 00,0006,0008,1005.5,+06.6,023,0111,1647792831,51.606 00,0006,0008,1005.7,+06.1,024,0100,1647793131,51.605 00,0009,0012,1005.8,+05.9,024,0119,1647793431,51.643 00,0007,0010,1005.5,+05.6,025,0101,1647793731,51.769 00,0008,0011,1005.6,+05.7,026,0101,1647794031,51.767 00,0008,0011,1005.9,+05.5,026,0109,1647794331,51.725 00,0008,0011,1005.8,+05.2,026,0123,1647794631,51.765 00,0008,0011,1006.0,+05.2,026,0109,1647794931,51.754 00,0007,0010,1005.6,+04.7,027,0109,1647795531,51.741 00,0010,0013,1006.0,+04.8,028,0106,1647795831,51.722 00,0009,0012,1005.9,+04.5,028,0096,1647796131,51.749 00,0008,0011,1005.5,+04.7,029,0115,1647796431,51.722 00,0006,0008,1005.8,+04.2,029,0110,1647796731,51.712 00,0009,0012,1005.8,+04.0,030,0119,1647797031,51.76 00,0008,0011,1005.7,+03.8,031,0115,1647797331,51.88 00,0011,0015,1005.9,+03.9,030,0119,1647797631,51.864 00,0007,0010,1006.1,+03.9,031,0134,1647797931,51.854 00,0007,0010,1005.7,+03.7,032,0105,1647798231,51.842 00,0007,0010,1005.8,+03.4,033,0114,1647798531,51.825 00,0008,0011,1006.0,+03.2,033,0118,1647798831,51.818 00,0007,0010,1006.2,+03.3,033,0115,1647799131,51.829 00,0007,0010,1005.9,+03.1,034,0116,1647799431,51.833 00,0007,0010,1006.0,+02.9,035,0124,1647799731,51.861 00,0008,0011,1005.9,+03.2,035,0109,1647800031,51.857 00,0009,0012,1005.9,+03.0,035,0103,1647800331,51.829 00,0013,0017,1005.9,+02.8,036,0139,1647800631,51.881 00,0012,0016,1005.9,+02.8,037,0127,1647800931,51.994 00,0009,0012,1006.0,+02.8,037,0106,1647801231,51.968 00,0016,0022,1005.9,+02.1,038,0102,1647801531,51.994 00,0016,0022,1005.4,+00.8,042,0123,1647801832,52 00,0016,0022,1005.7,+01.9,040,0117,1647802131,51.968 00,0010,0013,1005.7,+01.7,040,0121,1647802431,51.997 00,0012,0016,1005.5,+01.6,040,0120,1647802731,51.969 00,0014,0018,1005.4,+01.3,040,0109,1647803031,51.988 00,0011,0015,1005.5,+01.4,040,0121,1647803331,51.992 00,0009,0012,1005.6,+01.7,040,0102,1647803631,51.994 00,0012,0016,1005.5,+01.6,040,0110,1647803931,51.962 00,0011,0015,1005.4,+01.4,041,0108,1647804232,52.051 00,0010,0013,1005.5,+01.6,040,0126,1647804532,52.128 00,0012,0016,1005.3,+00.9,042,0112,1647804835,55.425 00,0012,0016,1005.2,-00.2,045,0102,1647805132,52.115 00,0011,0015,1004.9,-00.5,045,0119,1647805432,52.138 00,0012,0016,1004.9,-00.5,045,0101,1647805732,52.138 00,0011,0015,1004.7,-01.5,048,0125,1647806032,52.138 00,0011,0015,1004.6,-01.1,048,0118,1647806332,52.105 00,0017,0023,1004.7,-01.4,048,0105,1647806632,52.149 00,0014,0018,1004.6,-02.2,050,0106,1647806932,52.11 00,0012,0016,1004.6,-01.8,050,0111,1647807232,52.128 00,0014,0018,1004.4,-01.7,050,0107,1647807532,52.119 00,0010,0013,1004.3,-01.7,050,0105,1647807832,52.193 00,0014,0018,1004.1,-02.4,052,0128,1647808432,52.293 00,0011,0015,1004.5,-01.1,048,0110,1647808732,52.289 00,0013,0017,1004.1,-02.6,052,0116,1647809032,52.272 00,0012,0016,1004.3,-01.6,048,0108,1647809332,52.278 00,0016,0022,1004.1,-01.8,050,0142,1647809632,52.276 00,0014,0018,1003.9,-03.2,052,0122,1647809932,52.275 00,0010,0013,1003.8,-03.2,053,0129,1647810232,52.272 00,0015,0021,1003.8,-02.9,053,0128,1647810532,52.293 00,0013,0017,1003.7,-02.4,052,0097,1647810832,52.324 00,0014,0018,1003.9,-02.0,051,0111,1647811132,52.273 00,0016,0022,1003.8,-03.4,054,0129,1647811432,52.361 00,0013,0017,1003.9,-03.0,053,0120,1647811732,52.445 00,0013,0017,1003.9,-03.0,053,0101,1647812032,52.436 00,0011,0015,1003.7,-03.0,053,0111,1647812332,52.407 00,0017,0023,1003.7,-02.6,053,0130,1647812632,52.427 00,0022,0029,1003.7,-02.5,052,0095,1647812932,52.41 00,0015,0021,1003.7,-02.2,052,0121,1647813232,52.396 00,0015,0021,1003.7,-02.1,051,0118,1647813532,52.384 00,0015,0021,1003.7,-02.3,051,0101,1647813832,52.421 00,0014,0018,1003.6,-02.6,053,0138,1647814132,52.429 00,0012,0016,1003.7,-02.7,053,0125,1647814432,52.417 00,0015,0021,1003.9,-02.4,052,0128,1647814732,52.404 00,0015,0021,1003.7,-02.7,053,0118,1647815032,52.439 00,0014,0018,1004.0,-02.1,052,0109,1647815332,52.566 00,0012,0016,1003.7,-02.9,054,0118,1647815632,52.587 00,0012,0016,1003.6,-02.8,054,0108,1647815932,52.571 00,0014,0018,1003.8,-02.5,053,0106,1647816232,52.578 00,0013,0017,1003.5,-02.8,054,0126,1647816532,52.566 00,0017,0023,1003.7,-02.5,054,0111,1647816832,52.549 00,0015,0021,1003.5,-02.2,054,0105,1647817132,52.586 00,0014,0018,1003.4,-02.6,054,0128,1647817432,52.569 00,0016,0022,1003.4,-02.6,054,0096,1647817732,52.559 00,0016,0022,1003.2,-02.6,054,0103,1647818032,52.579 00,0015,0021,1003.2,-01.8,052,0115,1647818332,52.577 00,0017,0023,1003.1,-01.8,052,0122,1647818632,52.611 00,0014,0018,1003.2,-01.9,052,0116,1647818932,52.735 00,0015,0021,1003.1,-01.7,050,0127,1647819232,52.748 00,0014,0018,1003.1,-01.8,051,0126,1647819532,52.712 00,0015,0021,1003.6,-00.3,044,0126,1647819832,52.69 00,0015,0021,1003.4,+00.7,040,0136,1647820132,52.73 00,0015,0021,1003.5,+00.9,040,0106,1647820432,52.722 00,0014,0018,1003.5,+00.8,040,0128,1647820732,52.727 00,0015,0021,1003.4,+00.9,040,0128,1647821032,52.709 00,0014,0018,1003.3,+00.9,040,0110,1647821332,52.712 00,0014,0018,1003.4,+01.0,040,0129,1647821632,52.695 00,0014,0018,1003.3,+00.8,039,0086,1647821932,52.714 00,0018,0024,1003.3,+00.9,039,0107,1647822232,52.776 00,0016,0022,1003.3,+00.9,039,0108,1647822532,52.832 00,0015,0021,1003.3,+01.0,038,0104,1647822832,52.851 00,0013,0017,1003.3,+00.9,039,0104,1647823132,52.85 00,0012,0016,1002.9,+00.6,040,0109,1647823432,52.85 00,0015,0021,1003.3,+00.4,040,0129,1647823732,52.852 00,0014,0018,1003.3,+00.3,040,0113,1647824032,52.872 00,0013,0017,1003.0,+00.2,041,0104,1647824332,52.838 00,0012,0016,1003.1,+00.4,040,0125,1647824632,52.853 00,0014,0018,1003.3,+00.3,040,0120,1647824932,52.831 00,0015,0021,1002.8,-00.2,040,0100,1647825232,52.839 00,0016,0022,1003.1,-00.4,041,0128,1647825532,52.851 00,0014,0018,1003.0,+00.1,039,0103,1647825832,52.892 00,0013,0017,1003.3,+00.0,039,0145,1647826132,52.979 00,0018,0024,1002.9,-00.7,042,0123,1647826432,52.994 00,0012,0016,1003.0,-00.2,040,0110,1647826732,52.979 00,0015,0021,1003.3,+00.0,040,0122,1647827033,53.007 00,0013,0017,1002.9,-00.1,040,0133,1647827332,52.991 00,0015,0021,1003.0,-00.5,041,0146,1647827633,53.007 00,0016,0022,1003.1,-00.1,040,0095,1647827933,53.001 00,0015,0021,1003.2,-00.4,040,0122,1647828232,52.991 00,0017,0023,1003.0,-00.1,040,0101,1647828532,52.985 00,0014,0018,1003.0,-00.5,039,0123,1647828833,53.008 00,0014,0018,1003.2,-00.5,039,0114,1647829132,52.997 00,0013,0017,1003.1,-00.7,040,0123,1647829433,53.046 00,0011,0015,1002.9,-01.8,042,0113,1647829733,53.115 00,0009,0012,1002.8,-01.5,043,0096,1647830033,53.167 00,0010,0013,1002.6,-02.3,045,0106,1647830333,53.129 00,0011,0015,1002.7,-02.0,043,0115,1647830633,53.119 00,0010,0013,1002.8,-01.5,044,0122,1647830933,53.154 00,0009,0012,1002.8,-01.0,043,0105,1647831233,53.161 00,0009,0012,1003.2,-00.6,043,0130,1647831533,53.146 00,0012,0016,1002.9,-00.7,043,0104,1647831833,53.16 00,0009,0012,1003.1,-00.7,043,0119,1647832133,53.164 00,0009,0012,1002.8,-00.7,043,0115,1647832433,53.14 00,0007,0010,1002.8,-00.5,042,0102,1647832733,53.133 00,0008,0011,1002.8,-00.8,044,0116,1647833033,53.179 00,0008,0011,1002.8,-00.9,045,0098,1647833333,53.279 00,0009,0012,1002.7,-01.4,045,0096,1647833633,53.275 00,0009,0012,1002.6,-01.6,046,0110,1647833933,53.301 00,0007,0010,1002.7,-01.4,047,0110,1647834233,53.29 00,0009,0012,1002.7,-01.0,048,0121,1647834533,53.273 00,0009,0012,1002.6,-00.7,047,0121,1647834833,53.293 00,0010,0013,1002.6,-00.6,047,0122,1647835133,53.267 00,0012,0016,1002.8,-00.6,047,0097,1647835433,53.288 00,0012,0016,1002.7,-00.8,047,0105,1647835733,53.275 00,0009,0012,1002.9,-00.8,046,0116,1647836033,53.291 00,0009,0012,1002.9,-00.6,045,0120,1647836333,53.285 00,0011,0015,1002.8,-00.6,044,0109,1647836633,53.355 00,0008,0011,1002.6,-00.8,044,0130,1647836933,53.458 00,0012,0016,1002.5,-02.1,048,0133,1647837233,53.406 00,0012,0016,1002.5,-02.2,048,0094,1647837533,53.438 00,0013,0017,1002.5,-02.5,049,0120,1647837833,53.429 00,0010,0013,1002.7,-02.2,048,0124,1647838133,53.461 00,0012,0016,1002.5,-02.4,049,0114,1647838433,53.423 00,0012,0016,1002.5,-02.0,050,0092,1647839033,53.419 00,0011,0015,1002.7,-01.4,049,0121,1647839333,53.437 00,0011,0015,1002.8,-01.0,046,0113,1647839633,53.442 00,0013,0017,1002.7,-00.7,046,0112,1647839933,53.446 00,0010,0013,1002.8,-00.2,044,0086,1647840233,53.472 00,0012,0016,1003.1,-00.1,042,0123,1647840533,53.605 00,0010,0013,1003.0,+00.0,043,0118,1647840833,53.574 00,0007,0010,1003.0,+01.2,034,0101,1647841133,53.597 00,0008,0011,1003.3,+01.7,031,0105,1647841433,53.587 00,0013,0017,1003.4,+02.1,030,0129,1647841733,53.564 00,0013,0017,1003.7,+02.5,029,0111,1647842033,53.578 00,0008,0011,1003.5,+02.6,028,0114,1647842333,53.559 00,0009,0012,1003.6,+02.8,027,0133,1647842633,53.605 00,0010,0013,1003.6,+02.9,028,0124,1647842933,53.545 00,0005,0007,1003.7,+03.1,028,0097,1647843233,53.565 00,0016,0022,1003.8,+03.2,028,0127,1647843533,53.564 00,0008,0011,1004.0,+03.3,027,0139,1647843833,53.645 00,0007,0010,1003.7,+03.4,028,0114,1647844133,53.715 00,0007,0010,1003.7,+03.6,028,0121,1647844433,53.702 00,0011,0015,1003.7,+03.8,028,0125,1647844733,53.724 00,0007,0010,1003.8,+03.9,029,0122,1647845333,53.719 00,0007,0010,1003.7,+04.2,029,0086,1647845633,53.704 00,0008,0011,1003.6,+04.2,030,0106,1647845933,53.722 00,0007,0010,1003.7,+04.5,030,0100,1647846233,53.682 00,0010,0013,1003.6,+04.7,029,0115,1647846533,53.678 00,0011,0015,1003.5,+04.7,029,0101,1647846833,53.705 00,0010,0013,1003.6,+05.0,030,0102,1647847133,53.685 00,0008,0011,1003.8,+05.0,031,0116,1647847433,53.74 00,0012,0016,1003.6,+05.5,032,0096,1647847733,53.845 00,0009,0012,1003.8,+05.2,032,0119,1647848033,53.808 00,0009,0012,1003.7,+05.4,033,0123,1647848333,53.839 00,0007,0010,1003.8,+05.8,033,0114,1647848633,53.821 00,0013,0017,1003.8,+05.8,032,0113,1647848933,53.799 00,0007,0010,1003.5,+06.2,032,0111,1647849233,53.803 00,0007,0010,1003.8,+06.3,032,0109,1647849533,53.806 00,0006,0008,1003.4,+06.2,031,0132,1647849833,53.816 00,0010,0013,1003.4,+06.0,031,0107,1647850133,53.84 00,0009,0012,1003.8,+06.6,032,0120,1647850433,53.831 00,0006,0008,1003.8,+06.7,031,0119,1647850733,53.818 00,0005,0007,1003.5,+06.5,030,0139,1647851033,53.842 00,0006,0008,1003.8,+07.0,031,0100,1647851333,53.946 00,0011,0015,1003.6,+06.8,029,0119,1647851633,53.964 00,0007,0010,1003.3,+07.1,029,0120,1647851933,53.937 00,0005,0007,1003.7,+07.4,029,0107,1647852233,53.924 00,0006,0008,1003.7,+08.0,028,0112,1647852533,53.927 00,0006,0008,1003.8,+07.3,028,0115,1647852833,53.92 00,0008,0011,1003.1,+07.5,027,0127,1647853133,53.933 00,0007,0010,1003.3,+07.9,026,0091,1647853433,53.925 00,0006,0008,1003.5,+07.8,026,0135,1647853733,53.927 00,0006,0008,1003.6,+07.9,026,0104,1647854033,53.928 00,0005,0007,1003.6,+08.0,025,0121,1647854333,53.91 00,0007,0010,1003.3,+08.1,024,0124,1647854633,53.975 00,0005,0007,1003.3,+08.5,023,0120,1647854934,54.081 00,0006,0008,1003.2,+08.6,023,0126,1647855234,54.038 00,0007,0010,1003.5,+08.2,022,0121,1647855534,54.06 00,0006,0008,1003.2,+08.4,022,0082,1647855834,54.056 00,0007,0010,1003.1,+08.7,021,0102,1647856134,54.05 00,0009,0012,1003.0,+08.5,020,0111,1647856434,54.061 00,0021,0028,1003.4,+08.6,021,0119,1647856734,54.042 00,0008,0011,1003.0,+08.7,021,0110,1647857034,54.007 00,0009,0012,1003.0,+08.9,020,0106,1647857334,54.044 00,0011,0015,1002.8,+09.2,021,0101,1647857634,54.004 00,0009,0012,1003.1,+09.2,019,0106,1647857934,54.018 00,0009,0012,1003.2,+09.1,020,0126,1647858234,54.081 00,0008,0011,1003.0,+09.4,020,0115,1647858534,54.174 00,0007,0010,1002.8,+09.2,020,0106,1647858834,54.161 00,0009,0012,1003.0,+09.4,020,0124,1647859134,54.147 00,0007,0010,1002.6,+09.9,020,0108,1647859434,54.146 00,0009,0012,1002.9,+09.8,020,0101,1647859734,54.168 00,0011,0015,1002.9,+10.1,020,0129,1647860034,54.149 00,0005,0007,1002.8,+09.8,020,0109,1647860334,54.154 00,0009,0012,1002.5,+09.8,019,0131,1647860634,54.17 00,0006,0008,1002.4,+09.9,020,0105,1647860934,54.129 00,0005,0007,1002.4,+10.0,020,0117,1647861234,54.151 00,0006,0008,1002.5,+10.1,019,0107,1647861534,54.12 00,0006,0008,1002.5,+10.0,020,0098,1647861834,54.177 00,0005,0007,1002.2,+09.6,019,0112,1647862134,54.245 00,0007,0010,1002.2,+10.7,019,0114,1647862434,54.27 00,0013,0017,1002.3,+10.2,019,0112,1647862734,54.289 00,0007,0010,1002.1,+10.4,020,0127,1647863034,54.257 00,0008,0011,1002.2,+10.1,020,0104,1647863334,54.272 00,0009,0012,1002.3,+10.6,020,0118,1647863634,54.259 00,0007,0010,1001.9,+11.1,020,0113,1647863934,54.255 00,0012,0016,1002.1,+10.8,020,0102,1647864234,54.247 00,0007,0010,1001.7,+10.7,021,0121,1647864534,54.257 00,0008,0011,1002.0,+10.7,019,0116,1647864834,54.232 00,0009,0012,1001.8,+10.7,020,0120,1647865134,54.221 00,0006,0008,1001.7,+11.4,020,0123,1647865434,54.292 00,0010,0013,1001.7,+10.9,019,0116,1647865734,54.373 00,0007,0010,1001.7,+10.7,019,0108,1647866034,54.37 00,0006,0008,1002.0,+11.1,019,0119,1647866334,54.377 00,0007,0010,1001.9,+11.1,019,0129,1647866634,54.342 00,0006,0008,1001.7,+11.0,019,0121,1647866934,54.369 00,0007,0010,1001.6,+11.3,019,0118,1647867234,54.373 00,0005,0007,1001.4,+11.2,018,0123,1647867534,54.328 00,0010,0013,1001.4,+10.9,018,0105,1647867834,54.338 00,0009,0012,1001.5,+11.1,018,0091,1647868134,54.332 00,0008,0011,1001.6,+11.3,016,0103,1647868434,54.362 00,0006,0008,1001.4,+11.1,017,0107,1647868734,54.362 00,0009,0012,1001.4,+11.0,017,0120,1647869034,54.381 00,0009,0012,1001.2,+11.3,017,0124,1647869334,54.466 00,0010,0013,1001.2,+11.3,017,0102,1647869634,54.45 00,0007,0010,1001.1,+11.4,018,0107,1647869934,54.462 00,0008,0011,1001.1,+11.4,017,0113,1647870234,54.462 00,0010,0013,1001.0,+11.6,017,0123,1647870534,54.439 00,0007,0010,1000.9,+11.6,017,0137,1647870834,54.475 00,0005,0007,1001.1,+12.2,016,0113,1647871134,54.459 00,0010,0013,1001.0,+11.4,018,0119,1647871434,54.457 00,0010,0013,1000.8,+11.4,018,0114,1647871734,54.44 00,0007,0010,1001.1,+11.3,017,0129,1647872034,54.446 00,0013,0017,1001.0,+11.4,016,0109,1647872334,54.43 00,0009,0012,1001.1,+11.5,017,0125,1647872634,54.474 00,0008,0011,1000.9,+11.3,017,0120,1647872934,54.594 00,0009,0012,1000.9,+11.3,017,0117,1647873234,54.567 00,0011,0015,1000.9,+11.5,016,0122,1647873534,54.573 00,0008,0011,1000.6,+11.6,016,0107,1647873834,54.569 00,0008,0011,1000.9,+11.6,016,0117,1647874134,54.568 00,0007,0010,1000.9,+11.9,017,0115,1647874434,54.558 00,0008,0011,1000.7,+11.3,016,0106,1647874734,54.567 00,0006,0008,1000.8,+11.3,017,0105,1647875334,54.551 00,0010,0013,1000.8,+11.5,018,0125,1647875634,54.52 00,0007,0010,1000.8,+11.5,017,0099,1647875934,54.534 00,0014,0018,1000.9,+11.3,018,0140,1647876234,54.592 00,0009,0012,1000.9,+11.5,018,0115,1647876534,54.659 00,0007,0010,1000.8,+11.4,018,0130,1647876834,54.684 00,0009,0012,1000.7,+11.2,018,0125,1647877134,54.652 00,0008,0011,1000.7,+10.8,019,0135,1647877434,54.659 00,0013,0017,1000.6,+10.5,020,0125,1647877734,54.652 00,0010,0013,1000.8,+10.4,020,0103,1647878034,54.641 00,0008,0011,1000.9,+09.9,020,0087,1647878334,54.639 00,0014,0018,1000.8,+09.8,021,0116,1647878634,54.671 00,0009,0012,1001.2,+09.6,021,0107,1647878934,54.643 00,0009,0012,1000.8,+09.1,022,0091,1647879234,54.633 00,0011,0015,1000.7,+08.6,023,0111,1647879534,54.641 00,0008,0011,1001.1,+08.6,023,0119,1647879834,54.674 00,0012,0016,1001.2,+08.2,023,0109,1647880134,54.774 00,0008,0011,1001.0,+08.0,023,0113,1647880434,54.798 00,0008,0011,1000.9,+07.8,023,0115,1647880734,54.782 00,0009,0012,1000.9,+07.5,024,0127,1647881034,54.777 00,0014,0018,1000.9,+07.3,024,0116,1647881334,54.767 00,0013,0017,1001.2,+07.2,024,0112,1647881634,54.798 00,0014,0018,1000.8,+07.5,025,0105,1647881934,54.773 00,0010,0013,1001.2,+07.2,024,0113,1647882234,54.778 00,0007,0010,1001.0,+07.1,025,0127,1647882534,54.772 00,0010,0013,1001.2,+07.2,024,0126,1647882834,54.75 00,0013,0017,1001.1,+07.2,025,0096,1647883134,54.749 00,0010,0013,1001.0,+07.5,025,0114,1647883434,54.803 00,0010,0013,1001.3,+07.0,025,0115,1647883734,54.884 00,0009,0012,1001.0,+06.7,026,0118,1647884034,54.876 00,0019,0026,1000.8,+06.4,026,0109,1647884634,54.883 00,0010,0013,1001.1,+06.1,025,0115,1647884934,54.88 00,0012,0016,1001.0,+06.3,025,0121,1647885234,54.88 00,0013,0017,1001.0,+06.1,025,0105,1647885534,54.863 00,0012,0016,1001.1,+06.1,025,0120,1647885834,54.884 00,0016,0022,1001.1,+06.0,025,0109,1647886134,54.862 00,0012,0016,1001.2,+05.9,025,0125,1647886434,54.869 00,0010,0013,1001.2,+05.9,026,0120,1647886734,54.907 00,0015,0021,1001.1,+05.9,025,0136,1647887034,54.934 00,0012,0016,1001.3,+05.8,026,0101,1647887335,55.014 00,0012,0016,1001.2,+05.9,025,0099,1647887634,54.986 00,0009,0012,1001.0,+05.8,026,0130,1647887935,55.017 00,0010,0013,1001.0,+05.6,026,0106,1647888235,55.021 00,0011,0015,1001.2,+05.5,026,0097,1647888535,55.001 00,0010,0013,1001.3,+05.6,027,0130,1647888835,55.003 00,0008,0011,1001.2,+05.4,027,0120,1647889135,55.014 00,0012,0016,1001.3,+05.2,028,0134,1647889434,54.995 00,0009,0012,1001.1,+05.2,027,0129,1647889734,54.999 00,0013,0017,1001.0,+05.1,028,0116,1647890034,54.992 00,0015,0021,1001.2,+05.1,028,0116,1647890334,54.987 00,0011,0015,1001.0,+05.1,029,0114,1647890635,55.06 00,0013,0017,1001.1,+05.1,028,0127,1647890935,55.152 00,0014,0018,1001.1,+05.1,029,0106,1647891235,55.12 00,0015,0021,1001.0,+05.3,029,0096,1647891535,55.137 00,0011,0015,1000.7,+05.3,029,0098,1647891835,55.141 00,0015,0021,1001.1,+05.5,029,0118,1647892135,55.131 00,0013,0017,1001.1,+05.5,030,0101,1647892435,55.125 00,0015,0021,1001.0,+05.5,029,0134,1647892735,55.117 00,0015,0021,1000.8,+05.7,032,0102,1647893035,55.121 00,0016,0022,1000.6,+05.3,030,0111,1647893335,55.096 00,0015,0021,1000.6,+04.8,032,0098,1647893635,55.083 00,0016,0022,1000.6,+05.3,031,0112,1647893935,55.111 00,0012,0016,1000.4,+04.6,032,0128,1647894235,55.15 00,0014,0018,1000.5,+04.3,032,0112,1647894535,55.255 00,0015,0021,1000.4,+04.0,035,0109,1647894835,55.232 00,0014,0018,1000.4,+03.2,036,0109,1647895135,55.239 00,0014,0018,1000.2,+03.8,035,0106,1647895435,55.23 00,0016,0022,1000.2,+04.0,034,0119,1647895735,55.251 00,0015,0021,1000.2,+04.3,033,0095,1647896035,55.222 00,0015,0021,1000.5,+04.1,034,0109,1647896335,55.246 00,0012,0016,1000.3,+03.7,035,0118,1647896635,55.236 00,0014,0018,0999.9,+03.5,035,0109,1647896935,55.249 00,0012,0016,1000.0,+03.5,035,0119,1647897235,55.24 00,0013,0017,1000.2,+03.4,036,0112,1647897535,55.222 00,0014,0018,0999.9,+03.4,036,0110,1647897835,55.297 00,0015,0021,0999.8,+03.2,037,0118,1647898135,55.382 00,0013,0017,1000.0,+03.3,037,0107,1647898435,55.364 00,0014,0018,1000.1,+03.2,038,0142,1647898735,55.357 00,0016,0022,0999.9,+03.2,037,0099,1647899335,55.379 00,0018,0024,0999.7,+03.0,039,0108,1647899635,55.354 00,0012,0016,0999.8,+02.8,040,0097,1647899935,55.369 00,0014,0018,0999.7,+02.9,039,0102,1647900235,55.389 00,0011,0015,0999.7,+02.8,040,0114,1647900535,55.364 00,0012,0016,0999.4,+02.7,040,0115,1647900835,55.399 00,0011,0015,0999.3,+02.6,041,0114,1647901135,55.362 00,0010,0013,0999.4,+02.5,041,0113,1647901435,55.444 00,0011,0015,0999.4,+02.6,041,0113,1647901735,55.527 00,0012,0016,0999.5,+02.7,040,0088,1647902035,55.489 00,0013,0017,0999.5,+02.7,040,0100,1647902335,55.521 00,0014,0018,0999.3,+03.0,039,0120,1647902635,55.49 00,0012,0016,0999.4,+03.3,039,0107,1647902935,55.531 00,0017,0023,0999.5,+03.5,038,0103,1647903235,55.498 00,0013,0017,0999.5,+03.8,037,0104,1647903535,55.486 00,0013,0017,0999.6,+04.1,035,0109,1647903835,55.477 00,0012,0016,0999.6,+04.2,035,0113,1647904135,55.521 00,0012,0016,0999.6,+04.4,034,0123,1647904435,55.478 00,0017,0023,0999.7,+04.5,033,0111,1647904735,55.493 00,0012,0016,0999.5,+04.5,034,0109,1647905035,55.516 00,0012,0016,0999.5,+04.5,034,0122,1647905335,55.648 00,0019,0026,0999.2,+04.6,034,0102,1647905635,55.626 00,0012,0016,0999.2,+04.6,034,0114,1647905935,55.632 00,0011,0015,0999.3,+04.6,033,0127,1647906235,55.605 00,0012,0016,0999.3,+04.7,033,0113,1647906535,55.624 00,0012,0016,0999.1,+04.6,033,0112,1647906835,55.638 00,0014,0018,0999.3,+04.7,033,0110,1647907135,55.629 00,0010,0013,0999.4,+04.7,032,0132,1647907435,55.592 00,0012,0016,0999.1,+04.9,031,0110,1647907735,55.618 00,0013,0017,0999.2,+04.9,031,0109,1647908035,55.613 00,0012,0016,0999.3,+05.0,031,0122,1647908335,55.611 00,0017,0023,0999.3,+05.1,031,0116,1647908635,55.687 00,0014,0018,0999.2,+05.2,030,0126,1647908935,55.76 00,0009,0012,0999.2,+05.3,030,0129,1647909235,55.76 00,0014,0018,0998.9,+05.2,030,0111,1647909535,55.747 00,0012,0016,0999.1,+05.3,030,0095,1647909835,55.775 00,0014,0018,0998.5,+05.4,029,0099,1647910135,55.73 00,0012,0016,0999.2,+05.6,029,0099,1647910435,55.772 00,0013,0017,0998.7,+05.4,029,0109,1647910735,55.762 00,0015,0021,0998.7,+05.6,028,0110,1647911035,55.724 00,0012,0016,0998.9,+05.5,029,0104,1647911335,55.754 00,0012,0016,0998.7,+05.3,030,0116,1647911635,55.756 00,0012,0016,0998.8,+05.1,030,0118,1647911935,55.743 00,0011,0015,0998.4,+05.3,030,0121,1647912235,55.788 00,0009,0012,0998.8,+05.5,029,0128,1647912535,55.863 00,0015,0021,0998.4,+05.5,029,0096,1647912835,55.896 00,0009,0012,0998.4,+05.5,029,0111,1647913135,55.889 00,0010,0013,0998.6,+05.3,030,0111,1647913435,55.89 00,0011,0015,0998.5,+05.0,032,0134,1647913735,55.873 00,0013,0017,0998.3,+04.3,035,0117,1647914035,55.898 00,0011,0015,0998.1,+05.0,031,0116,1647914335,55.884 00,0013,0017,0998.2,+05.2,030,0106,1647914635,55.861 00,0013,0017,0998.3,+05.2,030,0115,1647914935,55.884 00,0013,0017,0998.4,+05.3,030,0102,1647915235,55.879 00,0010,0013,0998.0,+05.0,031,0100,1647915535,55.861 00,0020,0027,0997.7,+03.7,037,0120,1647915835,55.928 00,0011,0015,0997.8,+03.6,037,0121,1647916136,56.014 00,0011,0015,0997.6,+03.4,038,0111,1647916436,56.005 00,0011,0015,0997.7,+03.5,038,0113,1647916735,55.981 00,0012,0016,0997.5,+03.4,039,0109,1647917036,56.006 00,0012,0016,0997.4,+03.1,041,0123,1647917336,56.029 00,0012,0016,0997.6,+04.2,034,0120,1647917635,55.981 00,0015,0021,0997.8,+04.6,033,0130,1647917935,55.982 00,0014,0018,0997.4,+04.7,032,0110,1647918235,56 00,0012,0016,0997.5,+04.6,032,0109,1647918536,56.002 00,0013,0017,0997.3,+04.4,033,0115,1647918835,55.996 00,0013,0017,0997.5,+04.3,033,0087,1647919135,55.982 00,0011,0015,0997.4,+04.2,033,0109,1647919436,56.017 00,0014,0018,0997.4,+04.3,033,0132,1647919736,56.127 00,0013,0017,0997.2,+04.1,033,0109,1647920036,56.155 00,0012,0016,0997.3,+04.3,033,0094,1647920336,56.176 00,0012,0016,0997.4,+04.2,033,0110,1647920636,56.119 00,0014,0018,0997.3,+04.2,033,0107,1647920936,56.115 00,0014,0018,0997.1,+04.3,032,0118,1647921236,56.147 00,0020,0027,0997.1,+04.1,033,0116,1647921536,56.145 00,0013,0017,0997.4,+04.2,033,0107,1647921836,56.154 00,0020,0027,0997.3,+04.2,033,0124,1647922136,56.113 00,0018,0024,0997.0,+04.3,033,0120,1647922436,56.159 00,0016,0022,0997.2,+04.1,033,0128,1647922736,56.119 00,0012,0016,0997.2,+04.1,033,0120,1647923036,56.15 00,0015,0021,0997.3,+04.2,033,0111,1647923336,56.269 00,0012,0016,0997.1,+04.3,033,0115,1647923636,56.256 00,0016,0022,0997.0,+04.4,033,0119,1647923936,56.254 00,0016,0022,0996.7,+04.4,033,0112,1647924236,56.292 00,0013,0017,0996.8,+04.2,033,0116,1647924536,56.271 00,0015,0021,0996.8,+04.4,033,0118,1647924836,56.286 00,0016,0022,0996.7,+04.4,033,0111,1647925136,56.26 00,0014,0018,0996.7,+04.7,033,0118,1647925436,56.252 00,0020,0027,0997.0,+05.1,033,0101,1647925736,56.244 00,0019,0026,0996.9,+05.6,032,0123,1647926036,56.263 00,0015,0021,0997.3,+05.8,032,0102,1647926336,56.245 00,0021,0028,0997.1,+05.9,032,0128,1647926636,56.291 00,0022,0029,0997.0,+05.9,033,0099,1647926936,56.375 00,0021,0028,0996.9,+06.2,032,0103,1647927236,56.376 00,0020,0027,0997.0,+06.2,033,0124,1647927536,56.393 00,0022,0029,0997.1,+06.7,032,0097,1647927836,56.375 00,0015,0021,0997.2,+07.5,030,0102,1647928136,56.389 00,0018,0024,0997.3,+07.9,030,0117,1647928436,56.35 00,0018,0024,0997.1,+08.1,029,0100,1647928736,56.363 00,0016,0022,0997.1,+08.1,029,0117,1647929036,56.364 00,0014,0018,0997.1,+08.1,029,0105,1647929336,56.353 00,0016,0022,0997.2,+08.0,029,0099,1647929636,56.378 00,0022,0029,0997.1,+07.9,031,0124,1647929936,56.364 00,0018,0024,0997.1,+08.1,030,0118,1647930236,56.407 00,0021,0028,0997.2,+08.2,030,0124,1647930536,56.501 00,0017,0023,0996.7,+08.1,031,0119,1647930836,56.51 00,0016,0022,0997.1,+08.0,031,0118,1647931136,56.485 00,0019,0026,0997.2,+08.0,032,0130,1647931436,56.485 00,0017,0023,0997.3,+08.3,032,0128,1647931736,56.507 00,0014,0018,0997.0,+08.4,032,0104,1647932036,56.484 00,0014,0018,0996.9,+08.5,032,0119,1647932336,56.465 00,0016,0022,0997.1,+08.5,032,0112,1647932636,56.509 00,0019,0026,0996.9,+08.8,032,0117,1647932936,56.477 00,0017,0023,0997.2,+09.0,032,0101,1647933236,56.446 00,0015,0021,0997.1,+08.9,033,0113,1647933536,56.472 00,0017,0023,0996.9,+09.1,033,0127,1647933836,56.548 00,0015,0021,0996.8,+09.1,033,0106,1647934136,56.633 00,0016,0022,0997.0,+09.2,034,0108,1647934436,56.625 00,0015,0021,0996.7,+09.4,034,0113,1647934736,56.602 00,0016,0022,0996.8,+09.8,033,0116,1647935036,56.596 00,0015,0021,0996.8,+10.3,034,0141,1647935336,56.64 00,0014,0018,0996.6,+11.5,034,0113,1647935936,56.606 00,0011,0015,0996.4,+11.5,033,0111,1647936236,56.576 00,0011,0015,0996.1,+11.1,035,0113,1647936536,56.593 00,0009,0012,0996.3,+11.2,035,0111,1647936836,56.61 00,0011,0015,0996.2,+12.0,034,0126,1647937136,56.577 00,0010,0013,0996.5,+11.8,035,0120,1647937436,56.659 00,0011,0015,0996.0,+12.2,033,0122,1647937736,56.703 00,0011,0015,0996.3,+12.0,034,0133,1647938036,56.708 00,0014,0018,0996.0,+12.0,035,0116,1647938336,56.735 00,0008,0011,0996.4,+12.4,034,0109,1647938636,56.683 00,0017,0023,0996.0,+11.8,035,0113,1647938936,56.701 00,0010,0013,0995.8,+12.2,035,0093,1647939236,56.719 00,0009,0012,0995.6,+12.0,035,0120,1647939536,56.704 00,0010,0013,0996.0,+11.9,036,0122,1647939836,56.687 00,0020,0027,0995.8,+13.0,035,0104,1647940136,56.698 00,0042,0057,0995.7,+12.7,035,0126,1647940436,56.687 00,0013,0017,0995.9,+13.1,035,0123,1647940736,56.667 00,0013,0017,0995.5,+13.1,034,0091,1647941036,56.702 00,0011,0015,0995.4,+13.0,034,0090,1647941636,56.807 00,0006,0008,0995.8,+13.6,033,0130,1647941936,56.758 00,0010,0013,0995.5,+13.2,034,0122,1647942236,56.771 00,0006,0008,0995.5,+13.5,033,0125,1647942536,56.776 00,0018,0024,0995.4,+13.2,033,0126,1647942836,56.776 00,0009,0012,0995.4,+14.0,033,0133,1647943136,56.731 00,0023,0031,0995.3,+13.6,030,0105,1647943436,56.781 00,0009,0012,0995.3,+13.3,033,0099,1647943736,56.755 00,0012,0016,0995.5,+13.0,032,0124,1647944036,56.756 00,0012,0016,0995.3,+12.7,033,0112,1647944336,56.734 00,0010,0013,0995.1,+13.3,033,0122,1647944636,56.808 00,0023,0031,0995.2,+13.4,030,0106,1647944936,56.872 00,0012,0016,0994.9,+13.9,030,0121,1647945236,56.859 00,0011,0015,0995.2,+13.4,030,0095,1647945536,56.904 00,0011,0015,0995.1,+13.8,030,0119,1647945836,56.896 00,0013,0017,0995.2,+13.4,030,0094,1647946136,56.884 00,0011,0015,0995.1,+13.3,030,0124,1647946436,56.845 00,0009,0012,0994.7,+14.1,029,0103,1647946736,56.898 00,0012,0016,0994.8,+13.9,028,0131,1647947036,56.863 00,0083,0112,0995.1,+13.6,030,0120,1647947336,56.852 00,0010,0013,0994.8,+13.8,029,0111,1647947636,56.841 00,0008,0011,0994.9,+13.9,028,0108,1647947936,56.855 00,0007,0010,0994.4,+14.2,028,0130,1647948236,56.898 00,0009,0012,0994.3,+13.7,028,0104,1647948537,57.006 00,0009,0012,0994.2,+13.4,029,0112,1647948836,56.967 00,0009,0012,0994.6,+13.8,028,0113,1647949136,56.968 00,0009,0012,0994.5,+13.7,028,0104,1647949436,56.997 00,0018,0024,0994.3,+14.5,027,0115,1647949736,56.962 00,0009,0012,0994.0,+14.5,027,0114,1647950036,56.957 00,0010,0013,0994.2,+15.0,026,0105,1647950336,56.97 00,0009,0012,0993.9,+14.2,025,0129,1647950636,56.953 00,0013,0017,0993.9,+14.2,025,0130,1647950936,56.944 00,0009,0012,0994.3,+13.9,027,0129,1647951236,56.918 00,0007,0010,0994.3,+13.8,027,0112,1647951536,56.943 00,0008,0011,0994.1,+13.4,028,0126,1647951836,56.991 00,0010,0013,0994.0,+13.5,027,0129,1647952137,57.083 00,0008,0011,0994.0,+13.2,028,0129,1647952437,57.086 00,0009,0012,0994.0,+13.2,028,0109,1647952737,57.108 00,0012,0016,0994.1,+13.1,028,0108,1647953037,57.087 00,0017,0023,0994.4,+13.0,028,0107,1647953337,57.057 00,0016,0022,0993.8,+13.1,027,0104,1647953637,57.062 00,0010,0013,0994.0,+13.6,027,0141,1647953937,57.087 00,0007,0010,0994.1,+13.3,028,0112,1647954237,57.062 00,0014,0018,0993.9,+13.0,029,0112,1647954537,57.04 00,0014,0018,0993.9,+13.7,029,0114,1647954837,57.073 00,0013,0017,0994.1,+13.1,030,0120,1647955137,57.042 00,0007,0010,0994.2,+13.2,030,0103,1647955437,57.099 00,0014,0018,0993.9,+13.5,030,0125,1647955737,57.203 00,0009,0012,0994.0,+13.5,031,0112,1647956037,57.19 00,0014,0018,0994.2,+13.6,031,0118,1647956337,57.191 00,0012,0016,0994.2,+13.9,030,0105,1647956637,57.189 00,0013,0017,0994.3,+13.7,030,0126,1647956937,57.194 00,0007,0010,0994.2,+13.2,030,0114,1647957237,57.183 00,0004,0006,0993.9,+13.2,033,0116,1647957537,57.161 00,0011,0015,0994.6,+12.8,035,0114,1647957837,57.15 00,0009,0012,0994.3,+12.6,037,0103,1647958137,57.142 00,0011,0015,0994.7,+12.4,038,0096,1647958437,57.15 00,0007,0010,0994.8,+11.9,039,0136,1647958737,57.138 00,0013,0017,0994.9,+11.8,040,0127,1647959037,57.212 00,0016,0022,0994.9,+11.4,042,0126,1647959337,57.268 00,0008,0011,0994.7,+11.6,041,0114,1647959637,57.285 00,0008,0011,0994.8,+11.4,042,0113,1647959937,57.298 00,0005,0007,0995.2,+10.8,044,0133,1647960237,57.251 00,0008,0011,0995.1,+11.5,043,0127,1647960537,57.273 00,0010,0013,0995.2,+11.0,044,0125,1647960837,57.257 00,0015,0021,0995.4,+10.8,044,0121,1647961137,57.284 00,0005,0007,0995.3,+10.9,044,0121,1647961437,57.264 00,0008,0011,0995.2,+10.9,043,0112,1647961737,57.231 00,0008,0011,0995.3,+11.0,044,0129,1647962037,57.239 00,0010,0013,0995.3,+10.8,044,0101,1647962337,57.244 00,0010,0013,0995.7,+10.3,045,0103,1647962637,57.292 00,0015,0021,0995.7,+10.1,046,0118,1647962937,57.387 00,0012,0016,0995.8,+09.7,047,0122,1647963237,57.424 00,0011,0015,0995.7,+09.2,049,0112,1647963537,57.389 00,0009,0012,0995.8,+08.8,051,0112,1647963837,57.367 00,0013,0017,0996.0,+09.1,050,0115,1647964137,57.398 00,0011,0015,0996.0,+08.8,051,0101,1647964437,57.359 00,0012,0016,0996.0,+08.7,052,0114,1647964737,57.333 00,0009,0012,0996.4,+08.6,052,0107,1647965037,57.358 00,0017,0023,0996.2,+08.5,052,0105,1647965337,57.348 00,0015,0021,0996.5,+08.5,052,0124,1647965637,57.328 00,0019,0026,0996.5,+08.3,053,0102,1647965937,57.346 00,0013,0017,0996.9,+08.0,054,0119,1647966237,57.382 00,0019,0026,0996.9,+07.7,054,0124,1647966537,57.502 00,0015,0021,0996.9,+07.6,054,0115,1647966837,57.526 00,0020,0027,0996.9,+07.4,055,0107,1647967137,57.503 00,0016,0022,0997.1,+07.4,055,0098,1647967437,57.477 00,0018,0024,0996.8,+07.4,055,0128,1647967737,57.486 00,0017,0023,0997.0,+07.3,055,0122,1647968037,57.529 00,0014,0018,0997.2,+07.5,054,0109,1647968337,57.471 00,0015,0021,0997.0,+07.4,054,0095,1647968637,57.482 00,0019,0026,0997.0,+07.4,055,0101,1647968937,57.459 00,0017,0023,0997.3,+07.2,055,0123,1647969237,57.453 00,0021,0028,0997.1,+07.1,056,0121,1647969537,57.482 00,0016,0022,0997.3,+07.1,056,0124,1647969837,57.492 00,0014,0018,0997.1,+06.9,057,0101,1647970137,57.592 00,0015,0021,0997.7,+07.1,056,0110,1647970437,57.62 00,0019,0026,0997.7,+07.0,057,0112,1647970737,57.621 00,0015,0021,0997.5,+06.8,058,0130,1647971037,57.614 00,0017,0023,0997.5,+06.8,058,0128,1647971337,57.602 00,0018,0024,0997.4,+06.9,057,0108,1647971637,57.581 00,0018,0024,0997.9,+06.8,057,0109,1647971937,57.588 00,0016,0022,0997.8,+06.7,057,0110,1647972237,57.579 00,0016,0022,0997.9,+06.7,057,0108,1647972537,57.595 00,0021,0028,0997.9,+06.7,057,0114,1647972837,57.554 00,0017,0023,0997.8,+06.5,058,0111,1647973137,57.57 00,0017,0023,0997.9,+06.6,058,0104,1647973437,57.615 00,0016,0022,0997.8,+06.6,058,0126,1647973737,57.707 00,0013,0017,0997.9,+06.4,059,0131,1647974037,57.727 00,0019,0026,0997.9,+06.4,059,0126,1647974337,57.731 00,0016,0022,0997.9,+06.5,058,0102,1647974637,57.748 00,0016,0022,0997.9,+06.3,059,0118,1647974937,57.745 00,0019,0026,0998.0,+06.4,058,0106,1647975237,57.718 00,0017,0023,0997.9,+06.4,058,0106,1647975537,57.7 00,0016,0022,0998.2,+06.2,059,0102,1647975837,57.73 00,0021,0028,0998.2,+06.3,059,0114,1647976137,57.733 00,0021,0028,0998.2,+06.3,059,0110,1647976437,57.716 00,0023,0031,0998.3,+06.2,059,0101,1647976737,57.698 00,0020,0027,0997.9,+06.2,059,0121,1647977037,57.767 00,0025,0034,0998.1,+06.2,059,0098,1647977337,57.832 00,0016,0022,0997.9,+06.1,060,0125,1647977637,57.859 00,0015,0021,0997.9,+06.1,059,0107,1647977937,57.859 00,0021,0028,0998.1,+05.9,060,0114,1647978237,57.824 00,0016,0022,0998.0,+06.0,059,0103,1647978537,57.839 00,0018,0024,0998.0,+06.1,059,0121,1647978837,57.851 00,0018,0024,0998.0,+06.0,059,0114,1647979137,57.833 00,0017,0023,0997.9,+06.0,059,0120,1647979437,57.825 00,0018,0024,0997.9,+06.0,059,0122,1647979737,57.833 00,0016,0022,0997.9,+05.8,059,0113,1647980037,57.8 00,0021,0028,0997.9,+06.0,059,0106,1647980337,57.796 00,0018,0024,0998.0,+05.8,060,0107,1647980637,57.857 00,0019,0026,0997.9,+06.0,059,0113,1647980937,57.973 00,0017,0023,0998.0,+05.8,060,0102,1647981237,57.943 00,0015,0021,0998.2,+05.9,060,0110,1647981537,57.931 00,0022,0029,0997.9,+05.8,060,0107,1647981837,57.932 00,0016,0022,0998.2,+05.9,060,0106,1647982137,57.947 00,0017,0023,0998.3,+05.9,061,0126,1647982437,57.967 00,0016,0022,0998.0,+05.9,060,0121,1647982737,57.972 00,0015,0021,0998.0,+05.9,061,0123,1647983037,57.941 00,0021,0028,0998.0,+05.8,061,0094,1647983337,57.936 00,0017,0023,0998.1,+05.8,061,0128,1647983637,57.951 00,0018,0024,0998.0,+05.8,061,0136,1647983937,57.933 00,0015,0021,0997.7,+06.0,061,0111,1647984237,57.969 00,0022,0029,0997.9,+05.9,061,0130,1647984538,58.1 00,0018,0024,0998.0,+05.9,061,0104,1647984838,58.068 00,0016,0022,0998.0,+05.8,062,0114,1647985138,58.068 00,0017,0023,0997.8,+05.9,061,0119,1647985438,58.066 00,0017,0023,0997.9,+05.7,062,0104,1647985738,58.089 00,0016,0022,0997.9,+05.8,062,0132,1647986038,58.071 00,0021,0028,0997.6,+05.6,062,0122,1647986338,58.063 00,0016,0022,0997.7,+05.7,062,0110,1647986638,58.055 00,0018,0024,0997.6,+05.8,062,0124,1647986938,58.058 00,0016,0022,0997.4,+05.8,062,0100,1647987238,58.055 00,0014,0018,0997.5,+05.8,063,0106,1647987538,58.056 00,0018,0024,0997.3,+05.8,062,0112,1647987838,58.108 00,0017,0023,0997.5,+05.9,063,0112,1647988138,58.212 00,0014,0018,0997.6,+05.8,063,0129,1647988438,58.183 00,0018,0024,0997.5,+05.8,063,0114,1647988738,58.207 00,0019,0026,0997.8,+05.7,063,0119,1647989038,58.217 00,0011,0015,0997.5,+05.8,063,0139,1647989338,58.187 00,0016,0022,0997.5,+05.9,062,0105,1647989638,58.187 00,0013,0017,0997.4,+05.9,062,0120,1647989938,58.199 00,0010,0013,0997.4,+05.9,062,0130,1647990238,58.187 00,0015,0021,0997.5,+05.8,063,0110,1647990538,58.197 00,0010,0013,0997.5,+05.8,062,0122,1647990838,58.159 00,0012,0016,0997.6,+05.7,062,0099,1647991138,58.174 00,0012,0016,0997.8,+05.7,062,0124,1647991438,58.258 00,0018,0024,0997.4,+05.9,061,0116,1647991738,58.299 00,0015,0021,0997.3,+05.9,061,0103,1647992038,58.326 00,0011,0015,0997.3,+05.7,061,0113,1647992338,58.3 00,0010,0013,0997.3,+05.8,060,0105,1647992638,58.3 00,0013,0017,0997.3,+05.8,060,0135,1647992938,58.302 00,0006,0008,0997.4,+05.9,059,0107,1647993238,58.295 00,0012,0016,0997.2,+05.7,060,0133,1647993538,58.317 00,0007,0010,0997.3,+05.7,059,0084,1647993838,58.313 00,0011,0015,0997.3,+05.6,060,0099,1647994138,58.31 00,0008,0011,0997.4,+05.5,060,0118,1647994438,58.27 00,0006,0008,0997.4,+05.6,060,0115,1647994738,58.285 00,0008,0011,0996.9,+05.6,059,0109,1647995038,58.359 00,0009,0012,0997.3,+05.5,060,0129,1647995338,58.418 00,0008,0011,0997.1,+05.5,060,0110,1647995638,58.435 00,0010,0013,0996.9,+05.4,060,0113,1647995938,58.42 00,0006,0008,0996.9,+05.3,060,0109,1647996238,58.457 00,0007,0010,0997.0,+05.4,060,0112,1647996538,58.426 00,0014,0018,0996.8,+05.2,061,0100,1647996838,58.412 00,0013,0017,0996.8,+05.2,061,0112,1647997138,58.401 00,0009,0012,0997.0,+05.2,061,0120,1647997438,58.404 00,0009,0012,0997.0,+05.1,061,0107,1647997738,58.429 00,0008,0011,0997.0,+05.0,061,0114,1647998038,58.41 00,0005,0007,0996.8,+04.8,062,0101,1647998338,58.41 00,0004,0006,0996.9,+04.9,062,0124,1647998638,58.453 00,0009,0012,0996.5,+04.7,062,0110,1647998938,58.582 00,0008,0011,0996.6,+04.6,062,0114,1647999238,58.541 00,0008,0011,0996.5,+04.5,062,0114,1647999538,58.577 00,0008,0011,0996.6,+04.5,062,0097,1647999838,58.585 00,0008,0011,0997.0,+04.4,062,0108,1648000138,58.569 00,0006,0008,0996.7,+04.6,062,0102,1648000438,58.533 00,0005,0007,0996.7,+04.8,061,0103,1648000738,58.541 00,0008,0011,0996.6,+04.8,061,0111,1648001038,58.577 00,0005,0007,0996.8,+04.8,061,0127,1648001338,58.572 00,0015,0021,0996.9,+04.9,060,0127,1648001638,58.556 00,0007,0010,0996.7,+04.8,060,0124,1648001938,58.543 00,0007,0010,0996.7,+04.9,060,0111,1648002238,58.591 00,0005,0007,0996.9,+04.9,060,0124,1648002538,58.692 00,0008,0011,0996.9,+05.1,059,0115,1648002838,58.707 00,0010,0013,0997.1,+05.0,059,0122,1648003138,58.674 00,0008,0011,0997.0,+05.0,059,0120,1648003438,58.673 00,0006,0008,0996.8,+05.0,059,0104,1648003738,58.674 00,0004,0006,0996.7,+05.2,058,0114,1648004038,58.666 00,0006,0008,0996.9,+05.1,058,0090,1648004338,58.669 00,0007,0010,0996.8,+05.1,058,0127,1648004638,58.661 00,0006,0008,0997.1,+05.0,059,0117,1648004938,58.681 00,0005,0007,0997.1,+05.0,058,0121,1648005238,58.645 00,0007,0010,0997.0,+05.0,058,0125,1648005538,58.669 00,0004,0006,0996.9,+05.0,058,0113,1648005838,58.704 00,0006,0008,0997.0,+05.1,058,0100,1648006138,58.818 00,0012,0016,0997.0,+05.0,057,0106,1648006438,58.831 00,0009,0012,0997.1,+05.0,057,0115,1648006738,58.836 00,0005,0007,0996.8,+04.9,057,0106,1648007038,58.791 00,0005,0007,0996.7,+04.9,057,0128,1648007338,58.788 00,0007,0010,0996.8,+04.9,057,0122,1648007638,58.813 00,0007,0010,0996.7,+04.7,057,0130,1648007938,58.795 00,0012,0016,0996.6,+04.7,057,0092,1648008238,58.795 00,0007,0010,0996.7,+04.5,057,0124,1648008538,58.815 00,0007,0010,0996.6,+04.5,057,0112,1648008838,58.813 00,0004,0006,0996.7,+04.4,057,0130,1648009138,58.784 00,0008,0011,0997.0,+04.4,056,0106,1648009438,58.877 00,0005,0007,0997.1,+04.3,056,0108,1648009738,58.925 00,0008,0011,0996.9,+04.2,057,0125,1648010038,58.948 00,0003,0005,0996.9,+04.1,057,0119,1648010338,58.934 00,0006,0008,0996.6,+04.2,057,0122,1648010638,58.914 00,0006,0008,0996.8,+04.1,057,0098,1648010938,58.927 00,0010,0013,0997.0,+04.0,057,0110,1648011238,58.923 00,0003,0005,0996.9,+04.1,057,0130,1648011538,58.939 00,0004,0006,0996.9,+04.3,057,0116,1648011838,58.946 00,0009,0012,0997.2,+04.3,057,0120,1648012138,58.935 00,0004,0006,0997.0,+04.4,057,0089,1648012438,58.902 00,0005,0007,0997.3,+04.4,056,0114,1648012738,58.916 00,0009,0012,0996.6,+04.5,056,0100,1648013038,58.97 00,0007,0010,0997.0,+04.7,056,0117,1648013339,59.062 00,0008,0011,0997.0,+04.6,056,0125,1648013639,59.037 00,0006,0008,0997.1,+04.6,056,0103,1648013939,59.069 00,0008,0011,0997.2,+04.8,056,0111,1648014239,59.028 00,0004,0006,0997.1,+05.0,055,0105,1648014539,59.041 00,0010,0013,0997.3,+05.3,054,0102,1648014839,59.064 00,0008,0011,0997.3,+05.3,053,0110,1648015139,59.047 00,0008,0011,0997.3,+05.5,052,0114,1648015439,59.03 00,0004,0006,0997.3,+05.8,051,0099,1648015739,59.065 00,0007,0010,0997.3,+05.7,050,0128,1648016039,59.066 00,0005,0007,0997.3,+05.8,048,0118,1648016339,59.048 00,0004,0006,0997.4,+06.0,047,0110,1648016639,59.071 00,0005,0007,0997.8,+06.3,047,0135,1648016939,59.192 00,0005,0007,0997.5,+06.1,045,0113,1648017239,59.197 00,0005,0007,0997.4,+06.3,045,0122,1648017539,59.185 00,0005,0007,0997.6,+06.3,045,0113,1648017839,59.17 00,0009,0012,0997.6,+06.6,044,0109,1648018139,59.179 00,0005,0007,0997.5,+06.5,043,0110,1648018439,59.157 00,0005,0007,0997.6,+07.0,041,0113,1648018739,59.162 00,0005,0007,0997.4,+07.2,041,0126,1648019039,59.165 00,0006,0008,0997.6,+07.1,039,0104,1648019339,59.146 00,0007,0010,0997.7,+07.4,038,0129,1648019639,59.169 00,0004,0006,0997.5,+06.9,039,0106,1648019939,59.164 00,0003,0005,0997.2,+07.5,038,0114,1648020239,59.201 00,0005,0007,0997.5,+07.5,037,0110,1648020539,59.285 00,0005,0007,0997.3,+07.5,036,0104,1648020839,59.272 00,0006,0008,0997.7,+07.5,035,0111,1648021139,59.284 00,0007,0010,0997.7,+07.7,035,0113,1648021439,59.27 00,0005,0007,0997.8,+08.1,034,0129,1648021739,59.279 00,0006,0008,0997.6,+07.8,034,0113,1648022039,59.304 00,0017,0023,0997.3,+07.9,032,0101,1648022339,59.295 00,0005,0007,0997.5,+08.4,033,0115,1648022639,59.266 00,0007,0010,0997.3,+08.2,031,0100,1648022939,59.263 00,0003,0005,0997.4,+08.3,031,0121,1648023239,59.254 00,0007,0010,0996.4,+08.3,030,0113,1648023539,59.267 00,0006,0008,0997.1,+08.4,029,0114,1648023839,59.34 00,0003,0005,0997.2,+08.6,028,0107,1648024139,59.436 00,0013,0017,0997.2,+08.7,028,0121,1648024439,59.386 00,0006,0008,0997.1,+08.9,028,0115,1648024739,59.392 00,0005,0007,0997.4,+09.1,027,0123,1648025039,59.406 00,0004,0006,0997.1,+09.2,027,0136,1648025339,59.389 00,0007,0010,0997.0,+09.5,026,0117,1648025639,59.423 00,0004,0006,0997.2,+09.6,026,0107,1648025939,59.39 00,0006,0008,0997.2,+09.6,026,0127,1648026239,59.356 00,0005,0007,0997.1,+09.7,025,0107,1648026539,59.4 00,0004,0006,0997.2,+10.0,025,0084,1648026839,59.357 00,0005,0007,0996.9,+10.4,023,0114,1648027139,59.366 00,0005,0007,0997.0,+10.3,023,0119,1648027439,59.417 00,0004,0006,0997.1,+10.3,022,0129,1648027739,59.522 00,0007,0010,0996.8,+10.5,021,0106,1648028039,59.513 00,0004,0006,0997.1,+11.0,022,0132,1648028339,59.529 00,0004,0006,0997.1,+10.8,023,0132,1648028639,59.506 00,0006,0008,0996.8,+10.6,022,0127,1648028939,59.48 00,0004,0006,0996.9,+11.1,023,0117,1648029239,59.513 00,0004,0006,0997.0,+10.9,023,0090,1648029539,59.518 00,0004,0006,0996.9,+10.9,021,0124,1648029839,59.493 00,0013,0017,0997.1,+10.8,022,0128,1648030139,59.482 00,0010,0013,0997.0,+11.0,021,0109,1648030439,59.459 00,0004,0006,0996.8,+11.2,021,0110,1648030739,59.479 00,0005,0007,0997.0,+11.0,019,0104,1648031039,59.538 00,0004,0006,0996.7,+11.6,020,0114,1648031339,59.608 00,0004,0006,0996.9,+11.9,020,0122,1648031639,59.596 00,0005,0007,0996.9,+12.0,020,0115,1648031939,59.628 00,0006,0008,0996.7,+11.9,020,0111,1648032239,59.589 00,0004,0006,0996.5,+11.8,019,0110,1648032539,59.596 00,0011,0015,0996.6,+12.0,019,0097,1648032839,59.571 00,0005,0007,0996.3,+12.3,019,0143,1648033139,59.586 00,0003,0005,0996.1,+11.9,020,0117,1648033439,59.602 00,0005,0007,0996.2,+12.6,018,0121,1648033739,59.602 00,0003,0005,0996.1,+12.6,017,0102,1648034039,59.587 00,0004,0006,0996.0,+12.5,017,0110,1648034339,59.56 00,0009,0012,0996.0,+12.1,017,0120,1648034639,59.64 00,0004,0006,0995.9,+12.5,017,0125,1648034939,59.682 00,0010,0013,0996.1,+12.6,017,0095,1648035239,59.701 00,0005,0007,0996.3,+12.7,017,0115,1648035539,59.72 00,0003,0005,0996.1,+12.4,016,0118,1648035839,59.695 00,0003,0005,0996.0,+13.1,017,0120,1648036139,59.693 00,0005,0007,0995.9,+13.1,016,0117,1648036439,59.72 00,0007,0010,0995.5,+13.1,016,0121,1648036739,59.684 00,0004,0006,0995.6,+13.2,016,0121,1648037039,59.668 00,0004,0006,0995.7,+13.1,016,0110,1648037339,59.701 00,0005,0007,0995.6,+13.2,015,0113,1648037639,59.669 00,0003,0005,0995.2,+13.3,016,0117,1648037939,59.677 00,0004,0006,0995.4,+13.5,014,0131,1648038239,59.732 00,0005,0007,0995.5,+13.7,014,0116,1648038539,59.828 00,0008,0011,0995.6,+13.8,015,0110,1648038839,59.798 00,0005,0007,0995.4,+13.2,014,0104,1648039139,59.783 00,0018,0024,0994.9,+13.9,014,0118,1648039439,59.814 00,0003,0005,0994.9,+13.6,013,0124,1648039739,59.802 00,0023,0031,0995.2,+14.0,014,0102,1648040039,59.825 00,0003,0005,0995.3,+13.8,013,0124,1648040339,59.783 00,0003,0005,0995.3,+13.7,013,0105,1648040639,59.795 00,0005,0007,0995.1,+13.8,012,0125,1648040939,59.811 00,0004,0006,0995.2,+14.3,013,0136,1648041239,59.77 00,0004,0006,0995.0,+14.1,014,0106,1648041539,59.793 00,0003,0005,0995.1,+13.9,012,0128,1648041839,59.841 00,0004,0006,0995.2,+14.0,012,0111,1648042139,59.932 00,0006,0008,0994.9,+14.0,012,0119,1648042439,59.945 00,0011,0015,0995.0,+14.5,013,0104,1648042739,59.919 00,0008,0011,0994.8,+14.0,012,0119,1648043039,59.918 00,0006,0008,0994.6,+14.2,012,0121,1648043339,59.909 00,0006,0008,0994.8,+14.2,012,0096,1648043639,59.894 00,0007,0010,0994.7,+14.2,012,0100,1648043939,59.93 00,0003,0005,0994.8,+14.2,012,0130,1648044239,59.903 00,0005,0007,0994.9,+13.9,012,0119,1648044539,59.905 00,0006,0008,0994.5,+14.1,012,0095,1648044839,59.883 00,0010,0013,0994.6,+14.0,010,0093,1648045139,59.88 00,0011,0015,0995.0,+13.9,016,0124,1648045439,59.967 00,0004,0006,0994.9,+13.9,015,0119,1648045740,0.033 00,0008,0011,0994.7,+14.2,015,0117,1648046039,59.983 00,0005,0007,0994.6,+13.8,015,0111,1648046340,0.003 00,0011,0015,0994.7,+14.1,015,0102,1648046640,0.028 00,0004,0006,0994.6,+14.1,015,0123,1648046940,0.018 00,0003,0005,0994.7,+14.2,016,0108,1648047239,60 00,0004,0006,0995.0,+13.9,016,0114,1648047539,59.967 00,0003,0005,0995.0,+13.6,016,0118,1648047839,59.972 00,0007,0010,0994.8,+14.9,016,0122,1648048139,59.957 00,0003,0005,0995.2,+13.7,016,0106,1648048439,59.973 00,0003,0005,0994.9,+13.6,016,0116,1648048739,59.961 00,0002,0003,0995.1,+13.8,016,0086,1648049040,0.027 00,0010,0013,0995.1,+13.7,017,0118,1648049340,0.132 00,0004,0006,0995.1,+13.8,017,0125,1648049640,0.145 00,0006,0008,0995.2,+13.4,018,0116,1648049940,0.111 00,0004,0006,0994.9,+13.1,018,0102,1648050240,0.093 00,0006,0008,0995.2,+13.0,018,0113,1648050540,0.083 00,0008,0011,0995.0,+12.5,019,0118,1648050840,0.103 00,0004,0006,0995.1,+12.3,020,0123,1648051140,0.072 00,0004,0006,0995.1,+11.8,020,0111,1648051440,0.125 00,0006,0008,0995.2,+11.7,021,0111,1648051740,0.093 00,0010,0013,0995.0,+11.5,021,0101,1648052040,0.062 00,0007,0010,0995.1,+10.8,020,0131,1648052340,0.087 00,0006,0008,0995.2,+10.3,021,0109,1648052640,0.11 00,0010,0013,0995.0,+10.1,022,0126,1648052940,0.227 00,0008,0011,0995.1,+10.0,023,0106,1648053240,0.219 00,0005,0007,0995.3,+09.9,023,0121,1648053540,0.217 00,0010,0013,0995.2,+09.8,022,0121,1648053840,0.188 00,0010,0013,0995.0,+09.4,022,0109,1648054140,0.203 00,0009,0012,0995.5,+09.2,023,0106,1648054440,0.244 00,0006,0008,0995.0,+09.0,024,0115,1648054740,0.21 00,0009,0012,0995.4,+09.1,023,0105,1648055040,0.189 00,0005,0007,0995.4,+08.8,024,0116,1648055340,0.205 00,0010,0013,0995.3,+08.7,026,0122,1648055640,0.167 00,0009,0012,0995.5,+08.2,025,0123,1648055940,0.162 00,0011,0015,0995.7,+07.8,025,0109,1648056240,0.213 00,0010,0013,0995.4,+07.7,025,0128,1648056540,0.338 00,0007,0010,0995.3,+07.6,025,0102,1648056840,0.286 00,0004,0006,0995.6,+07.5,025,0115,1648057140,0.302 00,0005,0007,0995.6,+07.4,026,0108,1648057440,0.303 00,0005,0007,0995.4,+07.3,026,0100,1648057740,0.307 00,0022,0029,0995.5,+07.5,027,0125,1648058040,0.273 00,0007,0010,0995.8,+07.2,026,0102,1648058340,0.317 00,0015,0021,0995.7,+07.2,027,0129,1648058640,0.322 00,0008,0011,0995.5,+07.0,027,0112,1648058940,0.314 00,0007,0010,0995.7,+06.9,028,0100,1648059240,0.297 00,0007,0010,0995.7,+06.7,028,0124,1648059540,0.298 00,0006,0008,0995.7,+06.5,028,0119,1648059840,0.353 00,0005,0007,0995.7,+06.4,029,0134,1648060140,0.452 00,0005,0007,0995.6,+06.2,029,0090,1648060440,0.428 00,0007,0010,0995.7,+06.2,030,0132,1648060740,0.405 00,0003,0005,0995.9,+06.3,030,0111,1648061040,0.395 00,0004,0006,0995.6,+06.2,030,0122,1648061340,0.437 00,0005,0007,0995.8,+06.3,030,0130,1648061640,0.433 00,0008,0011,0995.6,+06.1,030,0111,1648061940,0.391 00,0004,0006,0995.6,+06.0,030,0094,1648062240,0.407 00,0008,0011,0995.5,+06.1,029,0112,1648062540,0.425 00,0003,0005,0995.7,+06.3,029,0104,1648062840,0.406 00,0003,0005,0995.5,+06.1,029,0108,1648063140,0.417 00,0003,0005,0995.8,+06.3,030,0115,1648063440,0.496 00,0005,0007,0995.6,+06.4,029,0126,1648063740,0.564 00,0004,0006,0995.8,+05.9,029,0120,1648064040,0.552 00,0010,0013,0995.7,+06.0,030,0108,1648064340,0.533 00,0006,0008,0995.4,+05.6,030,0124,1648064640,0.56 00,0006,0008,0995.5,+05.6,029,0107,1648064940,0.559 00,0004,0006,0995.8,+05.8,029,0123,1648065240,0.552 00,0004,0006,0995.6,+05.5,031,0105,1648065540,0.513 00,0003,0005,0995.5,+05.4,030,0121,1648065840,0.55 00,0005,0007,0995.5,+05.5,030,0112,1648066140,0.541 00,0011,0015,0995.4,+05.5,027,0121,1648066440,0.535 00,0005,0007,0995.5,+05.6,026,0097,1648066740,0.523 00,0003,0005,0995.5,+05.4,029,0108,1648067040,0.599 00,0004,0006,0995.5,+05.4,028,0127,1648067340,0.672 00,0004,0006,0995.6,+05.4,027,0116,1648067640,0.71 00,0004,0006,0995.5,+05.6,027,0112,1648067940,0.67 00,0005,0007,0995.9,+05.8,027,0107,1648068240,0.669 00,0011,0015,0995.8,+05.5,025,0101,1648068540,0.643 00,0006,0008,0995.6,+05.5,025,0119,1648068840,0.673 00,0007,0010,0995.4,+05.6,024,0104,1648069140,0.629 00,0003,0005,0995.4,+05.3,023,0107,1648069440,0.666 00,0005,0007,0995.4,+04.8,024,0110,1648069740,0.645 00,0005,0007,0995.4,+04.7,024,0109,1648070040,0.627 00,0003,0005,0995.2,+04.9,021,0114,1648070340,0.638 00,0003,0005,0995.2,+04.5,022,0114,1648070640,0.718 00,0004,0006,0995.3,+04.8,019,0130,1648070940,0.764 00,0006,0008,0995.1,+04.5,019,0133,1648071240,0.774 00,0004,0006,0995.1,+04.2,020,0124,1648071540,0.756 00,0006,0008,0995.0,+04.5,020,0108,1648071840,0.761 00,0010,0013,0995.0,+04.4,020,0111,1648072140,0.761 00,0007,0010,0994.9,+04.5,020,0127,1648072440,0.762 00,0005,0007,0995.0,+04.2,019,0117,1648072740,0.787 00,0005,0007,0995.0,+04.2,019,0088,1648073040,0.769 00,0004,0006,0994.9,+04.2,019,0099,1648073340,0.751 00,0009,0012,0994.8,+04.3,018,0130,1648073640,0.781 00,0009,0012,0994.9,+04.7,017,0111,1648073940,0.779 00,0005,0007,0994.7,+04.8,016,0118,1648074240,0.823 00,0005,0007,0994.6,+04.8,015,0103,1648074540,0.928 00,0004,0006,0994.7,+05.0,013,0116,1648074840,0.923 00,0005,0007,0994.7,+04.9,013,0111,1648075140,0.907 00,0005,0007,0994.4,+04.9,013,0106,1648075440,0.919 00,0006,0008,0994.4,+05.2,011,0129,1648075740,0.908 00,0006,0008,0994.4,+05.2,011,0126,1648076040,0.881 00,0006,0008,0994.3,+05.1,011,0106,1648076340,0.888 00,0004,0006,0994.2,+04.8,011,0112,1648076640,0.882 00,0005,0007,0994.5,+04.9,011,0126,1648076940,0.891 00,0006,0008,0994.6,+05.0,011,0113,1648077240,0.894 00,0006,0008,0994.2,+04.7,012,0103,1648077540,0.906 00,0005,0007,0994.1,+04.3,013,0114,1648077840,0.953 00,0004,0006,0994.3,+04.5,012,0111,1648078141,1.031 00,0005,0007,0994.2,+04.5,012,0099,1648078441,1.024 00,0005,0007,0993.9,+04.3,015,0115,1648078741,1.034 00,0007,0010,0993.9,+03.5,021,0107,1648079041,1.04 00,0004,0006,0993.8,+04.2,012,0122,1648079341,1.037 00,0003,0005,0993.9,+04.3,012,0132,1648079641,1.032 00,0005,0007,0993.9,+04.3,013,0092,1648079941,1.007 00,0004,0006,0993.6,+03.6,014,0115,1648080241,1.039 00,0009,0012,0993.8,+03.6,018,0130,1648080541,1.017 00,0004,0006,0993.7,+03.5,015,0129,1648080841,1.011 00,0005,0007,0993.8,+03.6,019,0139,1648081141,1.009 00,0004,0006,0993.7,+02.5,018,0096,1648081441,1.052 00,0007,0010,0993.2,+02.2,026,0098,1648081741,1.175 00,0010,0013,0993.3,+02.1,025,0106,1648082041,1.164 00,0015,0021,0992.9,+01.0,030,0127,1648082341,1.148 00,0007,0010,0993.0,+01.2,028,0133,1648082641,1.161 00,0008,0011,0992.9,+01.3,025,0113,1648082941,1.129 00,0007,0010,0992.8,+02.1,024,0115,1648083241,1.143 00,0005,0007,0992.6,+01.3,028,0110,1648083541,1.163 00,0007,0010,0992.8,+01.8,025,0099,1648083841,1.141 00,0006,0008,0992.7,+02.1,027,0104,1648084141,1.155 00,0005,0007,0992.9,+01.6,030,0122,1648084441,1.133 00,0005,0007,0992.6,+01.3,030,0115,1648084741,1.123 00,0011,0015,0992.8,+01.1,032,0110,1648085041,1.179 00,0008,0011,0992.8,+01.1,033,0122,1648085341,1.312 00,0009,0012,0992.6,+02.1,031,0117,1648085641,1.274 00,0006,0008,0992.6,+01.4,033,0118,1648085941,1.297 00,0008,0011,0992.5,+01.6,032,0114,1648086241,1.268 00,0006,0008,0992.7,+02.0,031,0112,1648086541,1.296 00,0008,0011,0992.6,+01.3,033,0124,1648086841,1.277 00,0005,0007,0992.7,+01.7,034,0128,1648087141,1.276 00,0006,0008,0992.4,+01.6,033,0112,1648087441,1.27 00,0004,0006,0992.7,+01.5,033,0103,1648087741,1.275 00,0005,0007,0992.5,+01.3,033,0114,1648088041,1.266 00,0013,0017,0992.5,+01.5,034,0116,1648088341,1.283 00,0007,0010,0992.3,+01.6,033,0120,1648088641,1.319 00,0009,0012,0992.3,+01.2,035,0127,1648088941,1.421 00,0007,0010,0992.3,+01.8,033,0108,1648089241,1.404 00,0007,0010,0992.5,+01.4,034,0110,1648089541,1.419 00,0016,0022,0992.4,+01.3,037,0114,1648089841,1.42 00,0008,0011,0992.4,+01.1,037,0110,1648090141,1.426 00,0006,0008,0992.2,+01.1,037,0124,1648090441,1.39 00,0011,0015,0992.0,+00.6,038,0125,1648090741,1.409 00,0005,0007,0992.1,+00.3,040,0104,1648091041,1.434 00,0007,0010,0992.0,-00.1,042,0121,1648091341,1.421 00,0006,0008,0991.9,-00.1,040,0113,1648091641,1.397 00,0009,0012,0992.0,-00.3,041,0115,1648091941,1.409 00,0008,0011,0992.0,+00.5,035,0107,1648092241,1.488 00,0004,0006,0992.0,-00.3,038,0131,1648092541,1.572 00,0007,0010,0991.9,+00.7,036,0127,1648092841,1.522 00,0006,0008,0992.0,+00.6,036,0127,1648093141,1.566 00,0007,0010,0991.7,-00.1,040,0123,1648093441,1.57 00,0008,0011,0991.7,-00.5,041,0111,1648093741,1.576 00,0011,0015,0991.7,-00.4,040,0119,1648094041,1.544 00,0006,0008,0991.4,-01.8,043,0132,1648094341,1.568 00,0009,0012,0992.0,-00.7,040,0108,1648094641,1.537 00,0007,0010,0991.5,-01.8,043,0125,1648094941,1.565 00,0007,0010,0991.4,-02.0,043,0119,1648095241,1.591 00,0007,0010,0991.7,-01.4,042,0113,1648095541,1.552 00,0009,0012,0991.6,-01.3,043,0133,1648095841,1.629 00,0005,0007,0991.5,-01.1,040,0142,1648096141,1.685 00,0006,0008,0991.5,-00.5,040,0118,1648096441,1.718 00,0007,0010,0991.8,-00.4,040,0110,1648096741,1.719 00,0007,0010,0992.1,+00.4,038,0133,1648097041,1.718 00,0009,0012,0991.9,+00.7,036,0102,1648097341,1.709 00,0013,0017,0992.0,+01.2,036,0125,1648097641,1.692 00,0016,0022,0992.0,+01.7,036,0103,1648097941,1.704 00,0011,0015,0992.0,+02.1,035,0113,1648098241,1.699 00,0012,0016,0992.1,+02.0,036,0116,1648098541,1.695 00,0013,0017,0992.3,+02.4,037,0119,1648098841,1.701 00,0010,0013,0992.3,+02.6,036,0114,1648099141,1.685 00,0010,0013,0992.4,+02.9,036,0130,1648099441,1.755 00,0012,0016,0992.2,+03.2,036,0117,1648099741,1.869 00,0013,0017,0992.1,+03.7,035,0110,1648100041,1.814 00,0012,0016,0992.3,+04.1,034,0131,1648100341,1.85 00,0012,0016,0992.3,+04.5,033,0119,1648100641,1.837 00,0014,0018,0992.5,+04.7,033,0098,1648100941,1.817 00,0009,0012,0992.6,+05.1,033,0110,1648101241,1.881 00,0012,0016,0992.4,+05.2,033,0126,1648101541,1.818 00,0014,0018,0992.6,+05.5,032,0115,1648101841,1.838 00,0015,0021,0992.7,+05.5,031,0131,1648102141,1.836 00,0012,0016,0992.8,+05.9,032,0098,1648102441,1.836 00,0018,0024,0992.5,+06.0,031,0126,1648102741,1.816 00,0016,0022,0992.7,+05.8,031,0115,1648103041,1.87 00,0011,0015,0992.5,+06.3,031,0115,1648103342,2.239 00,0011,0015,0992.9,+06.2,030,0111,1648103641,1.974 00,0014,0018,0992.8,+06.2,031,0099,1648103941,1.953 00,0014,0018,0992.5,+06.4,031,0120,1648104241,1.983 00,0016,0022,0992.4,+06.3,031,0121,1648104541,1.961 00,0016,0022,0992.5,+06.5,032,0110,1648104841,1.97 00,0016,0022,0992.7,+06.9,032,0120,1648105141,1.941 00,0014,0018,0992.6,+07.0,032,0114,1648105441,1.951 00,0015,0021,0992.4,+07.4,033,0112,1648105741,1.93 00,0010,0013,0992.6,+07.3,032,0125,1648106041,1.971 00,0012,0016,0992.5,+07.9,033,0108,1648106341,1.937 00,0009,0012,0992.5,+07.8,033,0122,1648106642,2.022 00,0015,0021,0992.5,+08.2,033,0093,1648106942,2.054 00,0012,0016,0992.5,+08.5,034,0111,1648107242,2.054 00,0010,0013,0992.5,+08.9,034,0116,1648107542,2.062 00,0010,0013,0992.5,+09.5,034,0131,1648107842,2.086 00,0012,0016,0992.7,+09.3,034,0149,1648108142,2.045 00,0015,0021,0992.5,+09.6,034,0123,1648108442,2.064 00,0011,0015,0992.3,+09.9,034,0114,1648108742,2.071 00,0012,0016,0992.2,+10.6,033,0110,1648109042,2.074 00,0016,0022,0992.4,+11.1,033,0125,1648109342,2.053 00,0012,0016,0992.3,+11.3,032,0122,1648109642,2.03 00,0010,0013,0992.3,+12.0,031,0120,1648109942,2.036 00,0015,0021,0992.5,+12.2,032,0131,1648110242,2.086 00,0012,0016,0992.3,+13.1,030,0116,1648110542,2.212 00,0011,0015,0992.5,+14.7,025,0122,1648110842,2.191 00,0013,0017,0992.3,+14.9,024,0108,1648111142,2.198 00,0008,0011,0992.1,+15.2,024,0097,1648111442,2.156 00,0013,0017,0992.1,+15.1,024,0118,1648111742,2.197 00,0012,0016,0992.2,+15.2,023,0119,1648112042,2.154 00,0017,0023,0991.8,+15.7,022,0118,1648112342,2.164 00,0012,0016,0991.8,+15.8,022,0110,1648112642,2.183 00,0013,0017,0992.0,+15.6,023,0115,1648112942,2.134 00,0013,0017,0992.0,+15.8,022,0101,1648113242,2.169 00,0013,0017,0991.9,+15.9,022,0118,1648113542,2.143 00,0015,0021,0991.8,+15.9,022,0127,1648113842,2.209 00,0016,0022,0992.1,+16.3,021,0109,1648114142,2.336 00,0011,0015,0991.9,+16.5,020,0106,1648114442,2.262 00,0014,0018,0991.9,+16.4,020,0106,1648114742,2.286 00,0018,0024,0992.0,+16.4,020,0109,1648115042,2.255 00,0017,0023,0992.2,+16.8,021,0111,1648115342,2.27 00,0015,0021,0991.8,+17.2,021,0105,1648115642,2.27 00,0014,0018,0992.0,+16.7,020,0127,1648115942,2.281 00,0020,0027,0991.8,+16.9,020,0143,1648116242,2.275 00,0015,0021,0991.6,+17.2,019,0116,1648116542,2.257 00,0014,0018,0991.8,+17.6,021,0131,1648116842,2.247 00,0019,0026,0991.8,+17.3,019,0114,1648117142,2.237 00,0015,0021,0991.6,+17.2,018,0137,1648117442,2.287 00,0015,0021,0991.5,+17.5,019,0111,1648117742,2.391 00,0015,0021,0991.7,+17.5,018,0118,1648118042,2.365 00,0016,0022,0991.4,+17.6,018,0123,1648118342,2.367 00,0017,0023,0991.4,+17.7,019,0113,1648118642,2.381 00,0017,0023,0991.1,+17.8,018,0110,1648118942,2.371 00,0012,0016,0991.4,+18.1,018,0117,1648119242,2.393 00,0013,0017,0991.2,+18.5,018,0111,1648119542,2.386 00,0014,0018,0991.0,+18.0,019,0119,1648119842,2.348 00,0011,0015,0990.9,+18.0,018,0130,1648120142,2.361 00,0012,0016,0990.8,+18.3,018,0115,1648120442,2.351 00,0011,0015,0990.8,+18.3,018,0120,1648120742,2.347 00,0012,0016,0990.3,+18.4,018,0117,1648121042,2.41 00,0015,0021,0990.5,+18.6,018,0121,1648121342,2.487 00,0011,0015,0990.4,+18.7,018,0118,1648121642,2.487 00,0012,0016,0990.3,+18.4,018,0119,1648121942,2.48 00,0011,0015,0990.5,+18.7,018,0109,1648122242,2.472 00,0011,0015,0990.4,+18.5,018,0130,1648122542,2.47 00,0013,0017,0990.3,+18.9,018,0114,1648122842,2.479 00,0009,0012,0990.6,+18.9,016,0107,1648123142,2.455 00,0015,0021,0990.2,+19.1,017,0120,1648123442,2.434 00,0014,0018,0990.3,+18.8,017,0103,1648123742,2.417 00,0012,0016,0990.0,+19.0,017,0099,1648124042,2.445 00,0015,0021,0989.6,+19.6,016,0114,1648124342,2.456 00,0010,0013,0989.8,+19.2,016,0116,1648124642,2.509 00,0015,0021,0990.0,+19.5,015,0113,1648124942,2.553 00,0012,0016,0990.0,+19.4,016,0115,1648125242,2.584 00,0016,0022,0989.8,+19.4,016,0122,1648125542,2.554 00,0013,0017,0989.7,+19.3,016,0119,1648125842,2.546 00,0010,0013,0989.8,+19.2,015,0132,1648126142,2.545 00,0012,0016,0989.9,+18.9,016,0131,1648126442,2.566 00,0015,0021,0989.5,+19.4,016,0120,1648126742,2.548 00,0013,0017,0989.3,+19.0,016,0120,1648127042,2.526 00,0011,0015,0989.7,+19.5,016,0104,1648127342,2.532 00,0014,0018,0989.5,+19.2,015,0122,1648127642,2.521 00,0013,0017,0989.6,+19.2,015,0110,1648127942,2.543 00,0015,0021,0989.5,+19.0,015,0116,1648128242,2.584 00,0013,0017,0989.2,+19.4,014,0113,1648128542,2.668 00,0012,0016,0989.4,+19.1,015,0128,1648128842,2.687 00,0009,0012,0989.4,+19.3,014,0136,1648129142,2.686 00,0010,0013,0989.2,+19.4,014,0109,1648129442,2.69 00,0012,0016,0989.5,+19.4,014,0112,1648129742,2.727 00,0013,0017,0989.0,+19.3,013,0104,1648130042,2.681 00,0011,0015,0989.4,+19.2,013,0120,1648130342,2.647 00,0008,0011,0989.4,+19.2,012,0136,1648130642,2.669 00,0010,0013,0989.3,+19.3,013,0133,1648130942,2.641 00,0013,0017,0989.4,+19.3,014,0133,1648131242,2.643 00,0012,0016,0989.3,+19.0,013,0116,1648131542,2.634 00,0012,0016,0989.4,+19.4,013,0116,1648131842,2.672 00,0008,0011,0989.4,+19.0,012,0127,1648132142,2.77 00,0009,0012,0989.2,+19.1,013,0126,1648132442,2.745 00,0010,0013,0989.6,+19.2,013,0124,1648132742,2.749 00,0012,0016,0989.2,+19.0,012,0115,1648133042,2.734 00,0009,0012,0989.4,+19.2,013,0119,1648133342,2.736 00,0008,0011,0989.2,+18.9,014,0121,1648133642,2.771 00,0010,0013,0989.4,+19.0,013,0100,1648133942,2.719 00,0011,0015,0989.2,+18.9,013,0109,1648134242,2.733 00,0009,0012,0989.3,+18.9,012,0132,1648134542,2.752 00,0007,0010,0989.5,+18.7,013,0105,1648134842,2.727 00,0010,0013,0989.6,+18.4,015,0102,1648135442,2.777 00,0014,0018,0989.3,+18.4,014,0131,1648135742,2.867 00,0008,0011,0989.4,+18.5,014,0115,1648136042,2.865 00,0009,0012,0989.2,+18.5,013,0117,1648136342,2.892 00,0009,0012,0989.3,+18.2,013,0108,1648136642,2.853 00,0011,0015,0989.4,+18.1,013,0134,1648136942,2.817 00,0008,0011,0989.5,+18.0,013,0101,1648137242,2.854 00,0011,0015,0989.5,+17.7,013,0127,1648137542,2.862 00,0009,0012,0989.5,+17.3,014,0134,1648137842,2.838 00,0008,0011,0989.7,+17.0,015,0136,1648138142,2.809 00,0008,0011,0989.5,+16.8,014,0099,1648138442,2.829 00,0008,0011,0989.5,+16.5,015,0117,1648138742,2.818 00,0009,0012,0989.4,+16.1,016,0127,1648139042,2.87 00,0007,0010,0989.5,+15.9,016,0111,1648139342,2.956 00,0009,0012,0989.5,+15.2,017,0109,1648139642,2.957 00,0009,0012,0989.6,+14.8,018,0135,1648140242,2.948 00,0008,0011,0989.7,+14.5,018,0120,1648140542,2.92 00,0008,0011,0989.7,+14.1,019,0121,1648140842,2.92 00,0010,0013,0989.5,+14.2,019,0107,1648141142,2.922 00,0016,0022,0989.8,+14.2,019,0115,1648141442,2.913 00,0018,0024,0989.7,+13.7,020,0110,1648141742,2.936 00,0012,0016,0989.8,+13.5,020,0133,1648142042,2.904 00,0010,0013,0989.7,+12.9,021,0107,1648142342,2.905 00,0007,0010,0989.4,+12.2,022,0124,1648142642,2.946 00,0007,0010,0989.8,+12.7,023,0142,1648142943,3.034 00,0014,0018,0989.9,+13.5,022,0090,1648143243,3.023 00,0012,0016,0989.7,+13.0,023,0114,1648143543,3.066 00,0013,0017,0989.6,+12.2,023,0115,1648143843,3.025 00,0012,0016,0989.8,+10.5,026,0156,1648144143,3.04 00,0008,0011,0989.9,+10.9,027,0113,1648144443,3.011 00,0009,0012,0989.4,+10.4,027,0098,1648144743,3.037 00,0006,0008,0989.8,+11.8,025,0115,1648145043,3.018 00,0011,0015,0989.8,+10.5,027,0123,1648145343,3.029 00,0009,0012,0989.4,+10.0,028,0127,1648145643,3.007 00,0008,0011,0989.6,+09.1,030,0108,1648145942,2.99 00,0011,0015,0989.7,+09.4,029,0094,1648146243,3.029 00,0007,0010,0989.4,+09.0,030,0111,1648146543,3.117 00,0009,0012,0989.5,+07.9,032,0133,1648146843,3.16 00,0008,0011,0989.6,+08.3,031,0116,1648147143,3.144 00,0011,0015,0989.7,+08.7,029,0113,1648147443,3.123 00,0009,0012,0989.2,+08.6,030,0094,1648147743,3.108 00,0008,0011,0989.5,+09.3,027,0122,1648148043,3.151 00,0008,0011,0989.5,+09.2,027,0122,1648148343,3.147 00,0008,0011,0989.5,+09.9,027,0119,1648148643,3.119 00,0013,0017,0989.5,+08.7,029,0115,1648148943,3.18 00,0008,0011,0989.3,+07.7,033,0089,1648149243,3.098 00,0016,0022,0989.5,+09.9,029,0109,1648149543,3.108 00,0013,0017,0989.4,+07.9,032,0123,1648149843,3.16 00,0015,0021,0989.4,+08.1,032,0129,1648150143,3.256 00,0013,0017,0989.7,+08.6,031,0115,1648150443,3.243 00,0010,0013,0989.6,+09.5,029,0111,1648150743,3.261 00,0011,0015,0989.5,+08.1,031,0132,1648151043,3.236 00,0007,0010,0989.4,+08.0,031,0113,1648151343,3.222 00,0008,0011,0989.4,+09.1,030,0127,1648151643,3.234 00,0015,0021,0989.5,+08.6,031,0112,1648151943,3.249 00,0009,0012,0989.7,+09.1,030,0122,1648152243,3.213 00,0007,0010,0989.2,+08.9,031,0105,1648152543,3.223 00,0010,0013,0989.4,+08.1,031,0110,1648152843,3.217 00,0007,0010,0989.3,+08.1,031,0115,1648153143,3.216 00,0011,0015,0989.2,+08.0,031,0095,1648153443,3.249 00,0010,0013,0989.0,+07.4,034,0108,1648153743,3.358 00,0007,0010,0989.1,+05.1,039,0116,1648154343,3.351 00,0007,0010,0989.1,+04.5,040,0103,1648154643,3.36 00,0010,0013,0989.1,+04.2,041,0110,1648154943,3.328 00,0009,0012,0989.3,+05.0,039,0127,1648155243,3.365 00,0008,0011,0989.0,+03.4,044,0118,1648155543,3.355 00,0010,0013,0989.0,+04.5,040,0109,1648155843,3.34 00,0008,0011,0989.4,+04.4,041,0125,1648156143,3.335 00,0009,0012,0989.1,+03.1,046,0124,1648156443,3.409 00,0010,0013,0989.2,+04.1,043,0123,1648156743,3.328 00,0011,0015,0989.0,+03.0,045,0128,1648157043,3.376 00,0009,0012,0989.3,+04.8,041,0110,1648157343,3.495 00,0013,0017,0989.1,+04.1,042,0105,1648157643,3.461 00,0012,0016,0989.1,+04.7,041,0112,1648157943,3.474 00,0010,0013,0989.0,+04.8,041,0138,1648158243,3.502 00,0007,0010,0989.0,+05.3,040,0122,1648158543,3.459 00,0009,0012,0989.2,+05.4,039,0106,1648158843,3.445 00,0011,0015,0989.2,+04.1,042,0119,1648159143,3.442 00,0011,0015,0989.2,+03.2,044,0142,1648159443,3.456 00,0007,0010,0989.0,+03.5,044,0118,1648159743,3.467 00,0010,0013,0989.0,+04.8,040,0122,1648160043,3.474 00,0009,0012,0989.2,+05.8,038,0102,1648160343,3.449 00,0008,0011,0989.1,+05.0,040,0093,1648160643,3.524 00,0007,0010,0988.9,+05.3,040,0119,1648160943,3.587 00,0008,0011,0988.8,+05.1,039,0112,1648161243,3.58 00,0012,0016,0988.8,+04.3,041,0120,1648161543,3.576 00,0009,0012,0988.5,+04.5,041,0114,1648161843,3.572 00,0008,0011,0988.4,+03.9,043,0121,1648162143,3.613 00,0008,0011,0988.5,+04.7,041,0099,1648162443,3.567 00,0007,0010,0988.4,+04.3,042,0113,1648162743,3.601 00,0012,0016,0988.2,+03.4,044,0130,1648163043,3.6 00,0010,0013,0988.5,+04.1,042,0095,1648163343,3.609 00,0008,0011,0988.2,+02.8,045,0107,1648163643,3.6 00,0012,0016,0988.5,+04.0,042,0134,1648163943,3.581 00,0011,0015,0988.3,+03.5,043,0137,1648164243,3.648 00,0008,0011,0988.4,+03.6,043,0098,1648164543,3.716 00,0009,0012,0988.4,+04.5,041,0130,1648164843,3.726 00,0014,0018,0988.3,+03.2,043,0121,1648165143,3.704 00,0012,0016,0988.3,+03.8,042,0140,1648165443,3.724 00,0010,0013,0988.0,+04.8,040,0131,1648165743,3.692 00,0009,0012,0987.8,+03.0,046,0111,1648166043,3.731 00,0009,0012,0988.4,+05.0,040,0116,1648166343,3.727 00,0009,0012,0988.2,+04.8,041,0117,1648166643,3.725 00,0014,0018,0988.1,+05.1,040,0110,1648166943,3.69 00,0009,0012,0987.9,+04.9,040,0106,1648167243,3.718 00,0011,0015,0988.0,+04.8,041,0111,1648167543,3.701 00,0010,0013,0987.9,+05.3,040,0107,1648167843,3.783 00,0012,0016,0988.0,+05.7,039,0133,1648168143,3.872 00,0011,0015,0988.0,+06.1,037,0119,1648168443,3.82 00,0018,0024,0988.0,+06.5,036,0089,1648168743,3.851 00,0014,0018,0988.2,+06.9,035,0115,1648169043,3.837 00,0018,0024,0988.3,+08.4,032,0124,1648169343,3.844 00,0023,0031,0988.2,+09.4,029,0120,1648169643,3.83 00,0014,0018,0988.1,+09.5,029,0100,1648169943,3.851 00,0018,0024,0988.1,+09.4,029,0126,1648170243,3.834 00,0016,0022,0988.0,+08.7,031,0117,1648170543,3.844 00,0018,0024,0988.2,+08.5,032,0114,1648170843,3.817 00,0020,0027,0988.0,+07.8,034,0110,1648171143,3.814 00,0018,0024,0988.2,+07.9,033,0110,1648171443,3.894 00,0016,0022,0988.1,+08.3,033,0109,1648171743,3.978 00,0020,0027,0988.0,+08.7,031,0109,1648172043,3.973 00,0019,0026,0988.1,+08.4,033,0116,1648172343,3.974 00,0021,0028,0988.0,+08.8,032,0138,1648172643,3.974 00,0018,0024,0988.4,+07.8,034,0124,1648172943,3.962 00,0021,0028,0988.4,+07.1,036,0124,1648173243,3.952 00,0022,0029,0988.3,+06.3,038,0123,1648173543,3.946 00,0016,0022,0988.2,+06.5,038,0104,1648173843,3.966 00,0019,0026,0988.1,+06.2,039,0127,1648174143,3.954 00,0016,0022,0988.3,+06.6,038,0124,1648174443,3.956 00,0019,0026,0988.6,+07.5,035,0116,1648174743,3.934 00,0019,0026,0988.5,+06.8,037,0126,1648175043,3.968 00,0020,0027,0988.5,+06.3,038,0124,1648175344,4.071 00,0018,0024,0988.5,+06.7,037,0110,1648175644,4.098 00,0019,0026,0988.5,+06.8,035,0119,1648175944,4.095 00,0025,0034,0988.5,+07.0,034,0093,1648176244,4.057 00,0026,0036,0988.6,+08.5,030,0136,1648176544,4.04 00,0033,0045,0988.9,+08.9,030,0122,1648176844,4.053 00,0023,0031,0988.8,+08.9,029,0138,1648177144,4.058 00,0019,0026,0988.6,+08.8,029,0112,1648177444,4.031 00,0018,0024,0988.8,+08.9,028,0116,1648177744,4.084 00,0016,0022,0988.6,+09.0,028,0123,1648178044,4.042 00,0023,0031,0988.7,+08.9,028,0103,1648178344,4.046 00,0021,0028,0988.8,+08.9,027,0104,1648178644,4.113 00,0023,0031,0988.8,+09.0,027,0116,1648178944,4.169 00,0017,0023,0989.1,+09.1,027,0123,1648179247,7.391 00,0020,0027,0988.9,+09.0,027,0117,1648179544,4.182 00,0020,0027,0989.3,+09.0,027,0143,1648179844,4.198 00,0017,0023,0989.0,+08.8,028,0131,1648180144,4.171 00,0025,0034,0989.0,+08.8,027,0097,1648180444,4.187 00,0020,0027,0989.2,+08.7,027,0110,1648180744,4.172 00,0024,0032,0989.4,+08.6,028,0092,1648181044,4.153 00,0017,0023,0989.2,+08.4,028,0120,1648181344,4.173 00,0021,0028,0989.3,+08.2,028,0113,1648181644,4.155 00,0019,0026,0989.3,+08.1,029,0142,1648181944,4.15 00,0022,0029,0989.4,+08.1,028,0112,1648182244,4.18 00,0019,0026,0989.5,+08.3,028,0109,1648182544,4.298 00,0021,0028,0989.3,+08.2,028,0115,1648182844,4.3 00,0018,0024,0989.4,+08.0,028,0126,1648183144,4.306 00,0016,0022,0989.5,+08.0,029,0113,1648183444,4.282 00,0023,0031,0989.7,+08.4,028,0110,1648183744,4.3 00,0021,0028,0989.5,+08.5,028,0105,1648184044,4.295 00,0026,0036,0989.3,+08.5,028,0083,1648184344,4.25 00,0021,0028,0989.6,+08.7,027,0115,1648184644,4.289 00,0018,0024,0989.9,+08.7,028,0129,1648184944,4.261 00,0021,0028,0989.7,+08.8,029,0117,1648185244,4.237 00,0022,0029,0989.9,+08.8,029,0133,1648185544,4.258 00,0017,0023,0989.9,+09.2,027,0108,1648185844,4.334 00,0017,0023,0990.1,+09.4,026,0129,1648186144,4.384 00,0020,0027,0990.1,+09.6,026,0119,1648186444,4.371 00,0016,0022,0989.9,+09.8,025,0106,1648186744,4.379 00,0020,0027,0990.0,+09.9,025,0128,1648187044,4.39 00,0018,0024,0990.4,+10.1,025,0127,1648187344,4.372 00,0015,0021,0990.3,+10.2,024,0126,1648187644,4.389 00,0019,0026,0990.2,+10.2,025,0121,1648187944,4.387 00,0015,0021,0990.3,+10.4,024,0126,1648188244,4.372 00,0024,0032,0990.4,+10.6,024,0109,1648188544,4.342 00,0017,0023,0990.6,+10.8,024,0112,1648188844,4.338 00,0014,0018,0990.5,+10.8,024,0127,1648189144,4.378 00,0015,0021,0990.8,+10.9,023,0100,1648189444,4.39 00,0013,0017,0990.5,+10.9,022,0125,1648189744,4.484 00,0017,0023,0990.7,+11.0,023,0106,1648190044,4.495 00,0021,0028,0990.8,+10.9,023,0109,1648190344,4.484 00,0020,0027,0990.4,+11.1,022,0115,1648190644,4.498 00,0020,0027,0990.6,+11.3,022,0100,1648190944,4.472 00,0017,0023,0990.5,+11.4,022,0134,1648191244,4.507 00,0015,0021,0990.6,+12.0,023,0103,1648191544,4.484 00,0016,0022,0990.7,+12.0,022,0097,1648191844,4.482 00,0012,0016,0990.8,+12.1,022,0111,1648192144,4.465 00,0017,0023,0990.7,+12.0,021,0103,1648192444,4.496 00,0017,0023,0990.8,+12.2,021,0108,1648192744,4.465 00,0015,0021,0990.6,+12.3,022,0112,1648193044,4.51 00,0017,0023,0990.8,+12.5,022,0132,1648193344,4.582 00,0016,0022,0990.8,+12.5,020,0108,1648193644,4.624 00,0015,0021,0990.7,+12.7,021,0121,1648193944,4.598 00,0016,0022,0991.0,+12.9,021,0111,1648194244,4.606 00,0014,0018,0990.8,+13.0,020,0114,1648194544,4.591 00,0033,0045,0990.7,+13.4,020,0110,1648194844,4.605 00,0022,0029,0991.1,+13.6,019,0117,1648195144,4.568 00,0012,0016,0991.0,+13.6,019,0119,1648195444,4.582 00,0016,0022,0990.7,+13.8,019,0101,1648195744,4.583 00,0014,0018,0990.7,+13.8,019,0099,1648196044,4.563 00,0014,0018,0991.0,+14.0,018,0116,1648196344,4.577 00,0013,0017,0990.9,+14.3,018,0112,1648196644,4.639 00,0017,0023,0990.7,+14.2,018,0123,1648196944,4.731 00,0016,0022,0990.9,+14.7,019,0118,1648197244,4.727 00,0013,0017,0990.5,+15.6,018,0123,1648197544,4.716 00,0015,0021,0990.5,+15.2,019,0136,1648197844,4.715 00,0015,0021,0990.5,+15.6,018,0119,1648198144,4.675 00,0013,0017,0990.5,+15.2,019,0097,1648198444,4.696 00,0017,0023,0990.5,+15.2,019,0120,1648198744,4.717 00,0013,0017,0990.8,+15.3,021,0117,1648199044,4.702 00,0015,0021,0990.7,+15.7,022,0135,1648199344,4.7 00,0014,0018,0990.7,+15.7,020,0119,1648199644,4.697 00,0016,0022,0990.4,+15.2,021,0122,1648199944,4.664 00,0014,0018,0990.6,+15.3,021,0114,1648200244,4.72 00,0015,0021,0990.5,+14.7,021,0124,1648200544,4.805 00,0019,0026,0990.3,+15.1,021,0120,1648200844,4.829 00,0020,0027,0990.5,+15.4,021,0113,1648201144,4.786 00,0018,0024,0990.5,+16.3,021,0118,1648201444,4.803 00,0017,0023,0990.7,+16.0,019,0122,1648201744,4.804 00,0016,0022,0990.6,+16.9,020,0100,1648202044,4.823 00,0017,0023,0990.6,+16.7,020,0120,1648202344,4.792 00,0015,0021,0990.5,+16.4,020,0123,1648202644,4.781 00,0021,0028,0990.3,+16.2,020,0113,1648202944,4.778 00,0019,0026,0990.4,+16.8,020,0118,1648203244,4.757 00,0015,0021,0990.6,+16.7,020,0122,1648203544,4.771 00,0022,0029,0990.3,+16.2,019,0142,1648203844,4.821 00,0020,0027,0990.5,+15.9,019,0133,1648204144,4.926 00,0017,0023,0990.2,+16.4,018,0116,1648204444,4.902 00,0019,0026,0990.1,+16.8,018,0127,1648204744,4.91 00,0020,0027,0990.0,+17.1,018,0100,1648205044,4.908 00,0027,0037,0990.1,+16.6,019,0116,1648205344,4.866 00,0015,0021,0989.9,+17.0,018,0104,1648205644,4.89 00,0016,0022,0990.0,+17.1,019,0123,1648205944,4.905 00,0017,0023,0990.3,+16.8,018,0112,1648206244,4.868 00,0016,0022,0990.2,+17.6,018,0089,1648206544,4.872 00,0016,0022,0989.8,+18.5,016,0103,1648206844,4.867 00,0022,0029,0989.7,+18.5,017,0100,1648207144,4.86 00,0018,0024,0989.7,+18.6,016,0124,1648207444,4.931 00,0015,0021,0989.7,+19.9,016,0118,1648207745,5.029 00,0015,0021,0989.5,+20.2,015,0108,1648208045,5.055 00,0015,0021,0989.5,+18.6,015,0104,1648208345,5.113 00,0015,0021,0989.4,+19.2,015,0107,1648208645,5.002 00,0016,0022,0989.2,+19.2,016,0115,1648208945,5.006 00,0016,0022,0989.2,+19.4,015,0109,1648209244,4.971 00,0017,0023,0989.3,+19.4,015,0108,1648209544,4.977 00,0014,0018,0989.2,+22.0,014,0102,1648209844,4.982 00,0013,0017,0989.2,+20.3,014,0113,1648210144,4.97 00,0018,0024,0989.2,+19.0,016,0135,1648210444,4.999 00,0019,0026,0989.0,+19.8,016,0131,1648210744,4.971 00,0014,0018,0988.8,+19.9,016,0119,1648211045,5.028 00,0017,0023,0988.9,+19.9,016,0116,1648211345,5.1 00,0018,0024,0989.2,+19.8,016,0123,1648211645,5.072 00,0022,0029,0989.0,+19.7,015,0121,1648211945,5.096 00,0016,0022,0989.2,+17.9,016,0104,1648212245,5.095 00,0015,0021,0988.6,+19.6,017,0124,1648212545,5.114 00,0020,0027,0989.0,+18.9,016,0118,1648212845,5.101 00,0013,0017,0989.2,+18.9,016,0120,1648213145,5.055 00,0019,0026,0988.8,+18.9,015,0106,1648213445,5.096 00,0016,0022,0988.6,+19.1,015,0105,1648213745,5.069 00,0020,0027,0988.5,+19.0,015,0116,1648214045,5.043 00,0018,0024,0989.0,+18.9,015,0120,1648214345,5.061 00,0023,0031,0988.7,+18.6,015,0109,1648214645,5.142 00,0018,0024,0988.7,+18.7,015,0098,1648214945,5.204 00,0015,0021,0988.7,+18.7,015,0121,1648215245,5.221 00,0022,0029,0988.6,+18.6,015,0134,1648215545,5.222 00,0018,0024,0988.7,+18.5,015,0112,1648215845,5.219 00,0018,0024,0988.7,+18.5,015,0113,1648216145,5.212 00,0017,0023,0988.5,+19.0,015,0100,1648216445,5.184 00,0018,0024,0988.7,+18.3,016,0117,1648216745,5.2 00,0016,0022,0988.8,+18.5,015,0143,1648217045,5.164 00,0020,0027,0988.9,+18.5,016,0123,1648217345,5.167 00,0020,0027,0989.0,+18.2,015,0100,1648217645,5.172 00,0018,0024,0988.8,+18.4,015,0108,1648217945,5.162 00,0016,0022,0988.8,+18.3,015,0128,1648218245,5.231 00,0020,0027,0988.7,+18.6,015,0128,1648218545,5.289 00,0019,0026,0988.8,+18.1,016,0107,1648218845,5.297 00,0021,0028,0989.0,+18.2,016,0117,1648219145,5.303 00,0021,0028,0988.9,+18.2,016,0114,1648219445,5.313 00,0023,0031,0988.7,+18.1,015,0113,1648219745,5.286 00,0018,0024,0988.9,+17.9,016,0133,1648220045,5.294 00,0016,0022,0989.0,+17.8,016,0116,1648220345,5.275 00,0018,0024,0989.3,+17.6,016,0111,1648220645,5.276 00,0027,0037,0989.2,+17.5,016,0126,1648220945,5.265 00,0024,0032,0989.5,+17.3,016,0103,1648221245,5.27 00,0016,0022,0989.1,+17.2,017,0129,1648221545,5.253 00,0018,0024,0989.5,+17.4,014,0111,1648221845,5.31 00,0015,0021,0989.5,+17.0,017,0097,1648222145,5.393 00,0015,0021,0989.6,+17.3,015,0104,1648222445,5.365 00,0019,0026,0989.6,+17.1,015,0121,1648222745,5.381 00,0017,0023,0989.5,+17.2,015,0097,1648223045,5.358 00,0017,0023,0989.7,+16.9,016,0117,1648223345,5.371 00,0017,0023,0989.9,+16.7,016,0116,1648223645,5.367 00,0016,0022,0990.0,+16.5,018,0115,1648223945,5.389 00,0019,0026,0990.2,+16.2,019,0123,1648224245,5.386 00,0019,0026,0990.3,+15.9,019,0136,1648224545,5.349 00,0017,0023,0990.2,+16.1,017,0131,1648224845,5.349 00,0010,0013,0990.1,+15.7,016,0115,1648225145,5.349 00,0015,0021,0990.5,+15.5,018,0118,1648225445,5.377 00,0019,0026,0990.5,+15.5,020,0130,1648225745,5.473 00,0013,0017,0990.9,+15.1,021,0112,1648226045,5.485 00,0020,0027,0991.0,+15.1,020,0098,1648226345,5.494 00,0017,0023,0990.9,+15.0,020,0105,1648226645,5.452 00,0013,0017,0991.1,+14.8,020,0110,1648226945,5.49 00,0020,0027,0991.0,+14.6,020,0132,1648227245,5.434 00,0015,0021,0991.1,+14.4,020,0111,1648227545,5.44 00,0023,0031,0991.4,+14.4,020,0121,1648227845,5.45 00,0076,0102,0991.5,+13.5,026,0103,1648228145,5.476 00,0015,0021,0991.8,+12.7,028,0093,1648228445,5.466 00,0020,0027,0991.9,+12.3,029,0122,1648228745,5.476 00,0030,0042,0992.2,+11.4,032,0106,1648229045,5.523 00,0031,0043,0991.7,+10.8,034,0116,1648229345,5.614 00,0014,0018,0992.2,+10.2,036,0120,1648229645,5.569 00,0019,0026,0992.5,+09.8,038,0118,1648229945,5.586 00,0019,0026,0992.6,+09.8,038,0115,1648230245,5.548 00,0011,0015,0993.2,+09.7,038,0102,1648230545,5.598 00,0013,0017,0992.9,+09.5,039,0118,1648230845,5.589 00,0012,0016,0992.6,+09.6,037,0120,1648231145,5.576 00,0015,0021,0992.6,+10.1,035,0118,1648231445,5.561 00,0012,0016,0993.2,+09.9,037,0112,1648231745,5.546 00,0012,0016,0993.2,+10.0,035,0115,1648232045,5.572 00,0016,0022,0993.2,+10.0,036,0124,1648232345,5.546 00,0016,0022,0993.3,+09.6,039,0101,1648232645,5.613 00,0019,0026,0993.4,+09.7,038,0121,1648232945,5.669 00,0017,0023,0993.6,+09.6,039,0140,1648233245,5.661 00,0213,0287,0993.6,+09.6,040,0105,1648233545,5.659 00,0129,0175,0993.7,+09.3,040,0121,1648233845,5.688 00,0286,0386,0993.6,+09.1,042,0117,1648234145,5.685 00,0045,0060,0993.7,+09.0,043,0117,1648234445,5.658 00,0135,0182,0994.1,+09.1,044,0117,1648234745,5.685 00,0101,0135,0994.3,+08.8,045,0136,1648235045,5.661 00,0121,0163,0994.3,+08.7,046,0113,1648235345,5.652 00,0019,0026,0994.2,+08.3,048,0099,1648235645,5.646 00,0023,0031,0994.4,+08.3,048,0091,1648235945,5.65 00,0019,0026,0994.7,+08.3,048,0101,1648236245,5.724 00,0023,0031,0994.7,+08.2,048,0103,1648236545,5.766 00,0016,0022,0995.2,+08.0,049,0126,1648236845,5.799 00,0024,0032,0995.0,+08.5,048,0106,1648237145,5.81 00,0016,0022,0995.2,+08.2,049,0102,1648237445,5.771 00,0012,0016,0995.2,+08.3,048,0103,1648237745,5.784 00,0017,0023,0994.8,+08.2,049,0128,1648238045,5.775 00,0014,0018,0994.8,+08.2,049,0115,1648238348,8.583 00,0021,0028,0995.3,+08.0,050,0118,1648238645,5.778 00,0018,0024,0995.0,+08.2,049,0120,1648238945,5.772 00,0021,0028,0995.3,+08.1,050,0109,1648239245,5.789 00,0016,0022,0995.2,+08.0,050,0124,1648239545,5.762 00,0017,0023,0995.1,+08.0,050,0113,1648239845,5.826 00,0015,0021,0994.9,+07.9,050,0109,1648240145,5.933 00,0015,0021,0995.1,+07.9,051,0106,1648240445,5.896 00,0017,0023,0995.5,+07.8,051,0120,1648240745,5.882 00,0019,0026,0995.5,+07.8,051,0134,1648241045,5.927 00,0025,0034,0995.7,+07.8,051,0122,1648241345,5.877 00,0016,0022,0995.8,+07.6,052,0108,1648241645,5.912 00,0014,0018,0995.9,+07.5,052,0098,1648241945,5.896 00,0020,0027,0996.2,+07.4,053,0127,1648242245,5.906 00,0017,0023,0996.2,+07.6,053,0124,1648242545,5.874 00,0016,0022,0996.2,+07.5,053,0108,1648242845,5.892 00,0017,0023,0996.4,+07.6,054,0091,1648243145,5.867 00,0016,0022,0996.4,+07.3,055,0113,1648243445,5.94 00,0016,0022,0996.4,+07.9,052,0126,1648243746,6.021 00,0016,0022,0996.5,+07.8,053,0107,1648244046,6.025 00,0027,0037,0996.6,+07.6,055,0099,1648244346,6.003 00,0016,0022,0996.7,+08.2,051,0111,1648244646,6.007 00,0018,0024,0996.6,+07.9,053,0103,1648244946,6.013 00,0018,0024,0996.5,+07.6,054,0104,1648245246,6.016 00,0017,0023,0996.5,+07.6,053,0123,1648245545,5.997 00,0017,0023,0996.6,+07.3,054,0113,1648245845,5.984 00,0018,0024,0996.6,+06.9,056,0106,1648246145,5.976 00,0016,0022,0996.6,+07.3,054,0098,1648246445,5.985 00,0019,0026,0996.8,+07.0,055,0125,1648246745,5.985 00,0015,0021,0996.5,+07.2,054,0108,1648247046,6.022 00,0017,0023,0996.7,+06.6,056,0114,1648247346,6.121 00,0020,0027,0996.2,+04.6,059,0124,1648247646,6.151 00,0016,0022,0996.7,+05.7,060,0114,1648247946,6.144 00,0016,0022,0996.6,+05.9,058,0110,1648248246,6.111 00,0017,0023,0996.7,+05.6,059,0114,1648248546,6.138 00,0016,0022,0996.7,+05.2,060,0098,1648248846,6.125 00,0017,0023,0996.8,+05.0,060,0130,1648249146,6.112 00,0016,0022,0996.7,+05.0,058,0098,1648249446,6.118 00,0013,0017,0996.8,+04.5,060,0113,1648249746,6.123 00,0015,0021,0996.5,+04.8,058,0116,1648250046,6.093 00,0014,0018,0996.7,+05.1,057,0117,1648250346,6.102 00,0014,0018,0996.6,+04.9,056,0143,1648250646,6.166 00,0015,0021,0996.8,+04.2,059,0124,1648250946,6.254 00,0018,0024,0996.5,+03.2,060,0120,1648251246,6.266 00,0014,0018,0996.7,+02.8,061,0112,1648251546,6.237 00,0017,0023,0996.4,+02.9,061,0118,1648251846,6.231 00,0018,0024,0996.4,+02.9,062,0124,1648252146,6.224 00,0017,0023,0996.3,+02.2,062,0116,1648252446,6.266 00,0016,0022,0996.3,+01.3,064,0106,1648252746,6.258 00,0014,0018,0996.3,+01.6,064,0115,1648253046,6.262 00,0022,0029,0996.4,+02.4,062,0120,1648253346,6.233 00,0015,0021,0996.6,+02.8,060,0116,1648253646,6.237 00,0020,0027,0996.5,+02.7,061,0098,1648253946,6.233 00,0016,0022,0996.4,+02.2,063,0128,1648254246,6.283 00,0012,0016,0996.6,+01.8,064,0123,1648254546,6.373 00,0018,0024,0996.4,+02.1,063,0114,1648254846,6.363 00,0019,0026,0996.4,+02.2,062,0127,1648255146,6.355 00,0017,0023,0996.3,+02.0,063,0096,1648255446,6.371 00,0014,0018,0996.0,+01.8,064,0123,1648255746,6.352 00,0015,0021,0996.3,+02.1,064,0105,1648256046,6.351 00,0014,0018,0996.4,+01.7,064,0134,1648256346,6.378 00,0016,0022,0996.3,+01.5,065,0119,1648256646,6.397 00,0019,0026,0996.6,+02.4,062,0097,1648256946,6.39 00,0015,0021,0996.7,+02.8,061,0107,1648257246,6.369 00,0016,0022,0996.8,+02.5,061,0117,1648257546,6.378 00,0013,0017,0996.6,+03.5,059,0148,1648257846,6.442 00,0013,0017,0996.6,+03.4,059,0148,1648258146,6.509 00,0014,0018,0996.7,+03.8,058,0129,1648258446,6.533 00,0012,0016,0996.9,+03.6,057,0108,1648258746,6.501 00,0019,0026,0996.8,+03.5,058,0119,1648259046,6.526 00,0011,0015,0996.8,+03.5,058,0133,1648259346,6.497 00,0013,0017,0996.9,+03.5,057,0104,1648259646,6.489 00,0012,0016,0997.1,+03.3,058,0128,1648259946,6.526 00,0015,0021,0996.9,+03.1,057,0103,1648260246,6.509 00,0016,0022,0997.3,+03.1,057,0109,1648260546,6.504 00,0014,0018,0997.3,+02.5,057,0109,1648260846,6.515 00,0020,0027,0997.1,+02.3,059,0122,1648261146,6.492 00,0013,0017,0997.3,+03.5,055,0081,1648261446,6.554 00,0014,0018,0997.5,+03.2,059,0131,1648261746,6.662 00,0015,0021,0997.3,+03.3,059,0103,1648262046,6.649 00,0014,0018,0997.4,+03.4,060,0120,1648262346,6.645 00,0017,0023,0997.5,+03.7,060,0126,1648262646,6.623 00,0013,0017,0997.4,+03.8,059,0120,1648262946,6.646 00,0014,0018,0997.5,+03.9,060,0118,1648263246,6.648 00,0018,0024,0997.5,+03.8,060,0134,1648263546,6.627 00,0020,0027,0997.5,+03.8,061,0109,1648263846,6.64 00,0016,0022,0997.8,+03.6,062,0102,1648264146,6.648 00,0020,0027,0997.9,+03.7,063,0132,1648264446,6.608 00,0018,0024,0997.8,+03.8,062,0092,1648264746,6.626 00,0017,0023,0997.8,+03.6,063,0118,1648265046,6.72 00,0016,0022,0997.7,+03.6,062,0112,1648265346,6.768 00,0015,0021,0997.7,+03.3,063,0111,1648265646,6.77 00,0014,0018,0997.7,+03.2,062,0128,1648265946,6.761 00,0014,0018,0997.8,+03.6,060,0093,1648266246,6.751 00,0016,0022,0997.8,+03.4,060,0120,1648266546,6.742 00,0014,0018,0997.6,+03.2,061,0101,1648266846,6.736 00,0017,0023,0997.7,+03.3,060,0127,1648267146,6.784 00,0015,0021,0998.1,+03.1,061,0113,1648267446,6.754 00,0018,0024,0997.7,+02.8,062,0114,1648267746,6.757 00,0016,0022,0997.9,+02.7,062,0098,1648268046,6.748 00,0017,0023,0998.1,+03.0,062,0105,1648268346,6.753 00,0013,0017,0997.7,+03.1,061,0114,1648268646,6.828 00,0015,0021,0998.1,+03.4,061,0138,1648268946,6.92 00,0017,0023,0997.9,+03.4,061,0129,1648269246,6.912 00,0015,0021,0997.9,+03.6,061,0119,1648269546,6.905 00,0023,0031,0998.2,+03.5,061,0120,1648269846,6.915 00,0014,0018,0998.0,+03.6,060,0119,1648270146,6.879 00,0013,0017,0997.8,+03.6,060,0113,1648270446,6.911 00,0012,0016,0997.9,+02.9,062,0115,1648270746,6.9 00,0015,0021,0997.8,+03.7,060,0119,1648271046,6.856 00,0021,0028,0998.5,+04.3,057,0128,1648271346,6.893 00,0020,0027,0998.0,+03.7,060,0115,1648271646,6.857 00,0015,0021,0998.4,+04.7,056,0095,1648271946,6.858 00,0015,0021,0998.1,+04.6,058,0130,1648272246,6.897 00,0021,0028,0998.4,+04.9,057,0106,1648272547,7.012 00,0014,0018,0998.5,+04.9,057,0093,1648272847,7.015 00,0012,0016,0998.8,+05.2,056,0118,1648273146,6.997 00,0016,0022,0998.6,+05.3,055,0107,1648273447,7.017 00,0021,0028,0998.7,+04.8,059,0129,1648273747,7.009 00,0013,0017,0998.9,+04.9,060,0132,1648274046,6.986 00,0017,0023,0998.9,+04.5,061,0115,1648274346,6.996 00,0019,0026,0998.6,+04.4,063,0122,1648274646,6.983 00,0018,0024,0999.0,+04.8,061,0109,1648274946,6.99 00,0019,0026,0998.9,+04.8,062,0103,1648275246,6.976 00,0018,0024,0998.8,+05.0,061,0108,1648275546,6.991 00,0019,0026,0999.2,+04.9,062,0105,1648275847,7.075 00,0015,0021,0999.0,+05.4,060,0116,1648276147,7.164 00,0017,0023,0999.3,+05.6,059,0109,1648276447,7.118 00,0014,0018,0999.4,+05.8,059,0095,1648276747,7.16 00,0014,0018,0999.1,+05.9,058,0103,1648277047,7.117 00,0020,0027,0999.3,+06.3,058,0118,1648277347,7.149 00,0014,0018,0999.5,+06.5,056,0135,1648277647,7.117 00,0017,0023,0999.3,+06.7,055,0101,1648277947,7.149 00,0016,0022,0999.6,+06.9,056,0129,1648278247,7.13 00,0014,0018,0999.5,+07.1,055,0122,1648278547,7.174 00,0020,0027,0999.6,+07.8,052,0094,1648278847,7.096 00,0016,0022,1000.0,+08.1,052,0122,1648279147,7.112 00,0016,0022,0999.5,+08.6,049,0110,1648279447,7.145 00,0014,0018,0999.7,+08.9,047,0114,1648279747,7.224 00,0014,0018,0999.8,+09.4,047,0102,1648280047,7.222 00,0010,0013,0999.8,+09.6,044,0119,1648280347,7.236 00,0013,0017,0999.7,+09.3,044,0105,1648280647,7.24 00,0014,0018,1000.0,+09.9,043,0104,1648280947,7.229 00,0016,0022,0999.5,+10.0,043,0111,1648281247,7.236 00,0016,0022,1000.0,+09.8,042,0120,1648281547,7.887 00,0017,0023,0999.8,+10.3,043,0096,1648281847,7.24 00,0018,0024,0999.8,+10.4,041,0141,1648282147,7.257 00,0017,0023,0999.8,+10.4,042,0113,1648282447,7.204 00,0018,0024,0999.7,+10.9,042,0131,1648282747,7.219 00,0017,0023,0999.9,+10.2,040,0124,1648283047,7.264 00,0017,0023,0999.9,+10.4,039,0120,1648283347,7.384 00,0013,0017,1000.0,+11.3,038,0094,1648283647,7.348 00,0015,0021,0999.7,+10.6,038,0135,1648283947,7.359 00,0015,0021,0999.8,+11.6,038,0114,1648284247,7.379 00,0014,0018,0999.8,+11.6,037,0118,1648284547,7.364 00,0018,0024,1000.0,+10.8,037,0106,1648284847,7.348 00,0015,0021,0999.7,+11.8,035,0110,1648285147,7.363 00,0015,0021,0999.6,+11.5,036,0099,1648285447,7.322 00,0015,0021,0999.7,+12.1,034,0116,1648285747,7.34 00,0017,0023,0999.6,+12.1,032,0107,1648286047,7.331 00,0018,0024,0999.7,+11.5,034,0126,1648286347,7.323 00,0015,0021,0999.5,+11.8,033,0126,1648286647,7.379 00,0015,0021,0999.5,+13.1,030,0127,1648286947,7.468 00,0021,0028,0999.7,+13.7,029,0119,1648287247,7.485 00,0015,0021,0999.5,+13.2,030,0133,1648287547,7.483 00,0020,0027,0999.4,+13.3,030,0120,1648287847,7.427 00,0013,0017,0999.7,+13.7,031,0132,1648288147,7.468 00,0014,0018,0999.4,+13.1,032,0113,1648288447,7.464 00,0012,0016,0999.5,+13.5,030,0112,1648288747,7.418 00,0014,0018,0999.6,+13.9,029,0126,1648289047,7.431 00,0013,0017,0999.4,+14.6,028,0128,1648289347,7.451 00,0015,0021,0999.4,+14.5,029,0115,1648289647,7.412 00,0013,0017,0999.3,+14.2,029,0118,1648289947,7.424 00,0014,0018,0999.2,+13.7,028,0112,1648290247,7.454 00,0011,0015,0999.3,+14.5,027,0111,1648290547,7.549 00,0014,0018,0998.9,+15.8,027,0121,1648290847,7.567 00,0016,0022,0999.2,+14.4,027,0116,1648291147,7.581 00,0014,0018,0999.2,+14.4,026,0133,1648291447,7.565 00,0014,0018,0998.6,+13.2,028,0101,1648291747,7.516 00,0012,0016,0998.9,+14.5,027,0100,1648292047,7.541 00,0015,0021,0998.7,+14.9,025,0120,1648292347,7.511 00,0015,0021,0998.8,+16.0,024,0111,1648292647,7.516 00,0010,0013,0998.8,+15.2,024,0117,1648292947,7.517 00,0015,0021,0998.8,+15.5,025,0112,1648293247,7.514 00,0009,0012,0998.7,+14.6,026,0119,1648293547,7.511 00,0010,0013,0998.6,+14.6,026,0121,1648293847,7.601 00,0010,0013,0998.7,+14.4,023,0109,1648294147,7.67 00,0010,0013,0998.9,+16.4,022,0121,1648294447,7.674 00,0010,0013,0998.3,+16.6,021,0143,1648294747,7.684 00,0009,0012,0998.4,+15.9,022,0118,1648295047,7.658 00,0010,0013,0998.4,+15.0,022,0112,1648295347,7.663 00,0007,0010,0998.5,+16.0,022,0134,1648295647,7.646 00,0011,0015,0998.1,+16.2,022,0128,1648295947,7.637 00,0010,0013,0997.9,+15.4,026,0114,1648296247,7.636 00,0010,0013,0997.9,+14.7,023,0124,1648296547,7.644 00,0011,0015,0998.0,+17.2,020,0118,1648296847,7.645 00,0008,0011,0998.0,+15.9,023,0100,1648297147,7.625 00,0010,0013,0998.1,+15.1,023,0094,1648297447,7.685 00,0009,0012,0997.9,+17.5,019,0114,1648297747,7.757 00,0009,0012,0997.8,+18.0,019,0115,1648298047,7.782 00,0012,0016,0997.7,+17.8,019,0134,1648298347,7.758 00,0009,0012,0997.7,+16.2,020,0123,1648298647,7.767 00,0008,0011,0997.8,+17.1,020,0123,1648298947,7.739 00,0008,0011,0997.7,+18.0,019,0120,1648299247,7.754 00,0013,0017,0997.6,+16.3,020,0122,1648299547,7.739 00,0007,0010,0997.8,+16.3,020,0118,1648299847,7.729 00,0008,0011,0997.5,+17.3,019,0125,1648300147,7.747 00,0008,0011,0997.4,+19.5,016,0123,1648300447,7.758 00,0008,0011,0997.5,+20.3,016,0101,1648300747,7.724 00,0009,0012,0997.5,+20.6,016,0111,1648301047,7.757 00,0010,0013,0997.3,+16.6,019,0101,1648301347,7.853 00,0008,0011,0997.0,+16.4,021,0111,1648301647,7.883 00,0017,0023,0997.0,+16.2,019,0105,1648301947,7.837 00,0013,0017,0996.9,+15.7,021,0116,1648302247,7.866 00,0009,0012,0996.9,+15.5,021,0122,1648302547,7.846 00,0011,0015,0996.8,+18.8,017,0103,1648302847,7.811 00,0009,0012,0996.8,+20.6,016,0098,1648303147,7.854 00,0008,0011,0996.9,+17.3,018,0103,1648303447,7.839 00,0008,0011,0996.9,+17.8,017,0124,1648303747,7.817 00,0009,0012,0996.6,+19.1,017,0135,1648304047,7.833 00,0009,0012,0996.8,+20.8,015,0112,1648304347,7.809 00,0020,0027,0996.6,+19.2,017,0117,1648304647,7.875 00,0009,0012,0996.6,+16.7,017,0091,1648304947,7.923 00,0009,0012,0996.5,+21.2,015,0130,1648305247,7.923 00,0008,0011,0996.8,+21.7,014,0115,1648305547,7.935 00,0009,0012,0996.5,+21.4,015,0111,1648305847,7.949 00,0008,0011,0996.3,+20.9,015,0100,1648306147,7.95 00,0010,0013,0996.6,+19.5,017,0106,1648306447,7.91 00,0008,0011,0996.3,+20.8,015,0120,1648306747,7.909 00,0009,0012,0996.5,+21.3,015,0106,1648307047,7.941 00,0008,0011,0996.5,+20.9,014,0130,1648307347,7.94 00,0010,0013,0996.3,+20.0,016,0129,1648307647,7.898 00,0007,0010,0996.3,+18.2,017,0122,1648307947,7.91 00,0011,0015,0996.3,+19.3,017,0109,1648308247,7.981 00,0009,0012,0996.5,+20.2,016,0106,1648308548,8.052 00,0008,0011,0996.4,+20.5,016,0102,1648308848,8.064 00,0010,0013,0996.2,+19.7,016,0125,1648309148,8.023 00,0010,0013,0996.3,+19.1,019,0130,1648309448,8.012 00,0011,0015,0996.7,+18.0,019,0119,1648309748,8.042 00,0007,0010,0996.5,+17.7,021,0108,1648310048,8.009 00,0010,0013,0996.5,+17.5,021,0127,1648310348,8.03 00,0007,0010,0996.5,+16.8,021,0111,1648310648,8.039 00,0008,0011,0996.5,+16.4,020,0105,1648310948,8.036 00,0009,0012,0996.5,+16.0,020,0104,1648311248,8.001 00,0010,0013,0996.3,+15.7,020,0116,1648311547,7.995 00,0010,0013,0996.6,+15.6,021,0094,1648311848,8.034 00,0010,0013,0996.3,+14.9,022,0127,1648312148,8.154 00,0011,0015,0996.7,+14.7,025,0113,1648312448,8.135 00,0017,0023,0996.5,+14.5,028,0124,1648312751,11.44 00,0016,0022,0996.6,+14.1,030,0100,1648313048,8.122 00,0020,0027,0996.6,+13.7,031,0122,1648313348,8.112 00,0019,0026,0996.5,+13.7,032,0118,1648313648,8.125 00,0020,0027,0996.7,+13.3,033,0109,1648314248,8.102 00,0021,0028,0996.4,+13.1,033,0130,1648314548,8.124 00,0025,0034,0996.6,+12.6,034,0113,1648314848,8.081 00,0027,0037,0996.6,+12.7,034,0101,1648315148,8.101 00,0022,0029,0996.5,+12.4,035,0114,1648315448,8.142 00,0021,0028,0996.8,+12.4,035,0135,1648315748,8.244 00,0023,0031,0996.9,+12.4,034,0123,1648316048,8.257 00,0025,0034,0996.7,+12.2,035,0123,1648316348,8.231 00,0024,0032,0996.7,+12.1,035,0107,1648316648,8.252 00,0021,0028,0996.9,+11.6,035,0130,1648316948,8.242 00,0019,0026,0996.9,+10.9,036,0115,1648317248,8.233 00,0028,0038,0996.6,+10.4,037,0100,1648317548,8.23 00,0030,0042,0996.8,+10.9,038,0138,1648317848,8.217 00,0019,0026,0996.6,+10.7,037,0130,1648318148,8.186 00,0026,0036,0996.6,+10.8,037,0101,1648318448,8.186 00,0028,0038,0996.6,+10.3,039,0116,1648318748,8.21 00,0031,0043,0996.7,+10.5,038,0114,1648319048,8.243 00,0028,0038,0996.7,+10.3,039,0114,1648319648,8.371 00,0023,0031,0996.5,+09.6,040,0128,1648319948,8.321 00,0021,0028,0996.6,+09.6,041,0130,1648320248,8.352 00,0024,0032,0996.5,+09.6,041,0105,1648320548,8.344 00,0022,0029,0996.7,+09.2,041,0129,1648320848,8.306 00,0025,0034,0996.6,+09.4,041,0114,1648321148,8.345 00,0028,0038,0996.6,+08.7,042,0107,1648321448,8.334 00,0029,0039,0996.7,+08.8,041,0120,1648321748,8.29 00,0031,0043,0996.6,+08.5,042,0124,1648322048,8.29 00,0086,0116,0996.7,+09.1,042,0111,1648322348,8.299 00,0025,0034,0996.8,+09.5,042,0121,1648322648,8.373 00,0074,0100,0996.6,+08.9,042,0104,1648322948,8.469 00,0032,0044,0996.5,+08.6,043,0113,1648323548,8.461 00,0035,0048,0996.5,+09.0,043,0128,1648323848,8.463 00,0197,0266,0996.8,+08.0,045,0101,1648324148,8.448 00,0078,0106,0996.6,+08.0,045,0131,1648324448,8.453 00,0037,0050,0996.5,+09.0,044,0104,1648325048,8.42 00,0029,0039,0996.6,+08.9,045,0122,1648325348,8.413 00,0031,0043,0996.5,+07.7,046,0135,1648325648,8.4 00,0026,0036,0996.4,+08.5,045,0102,1648325948,8.408 00,0022,0029,0996.5,+07.9,046,0122,1648326248,8.491 00,0038,0052,0996.3,+07.0,048,0123,1648326548,8.577 00,0029,0039,0996.3,+06.7,049,0141,1648326848,8.572 00,0026,0036,0996.2,+06.5,050,0114,1648327151,11.877 00,0034,0047,0996.3,+07.7,049,0116,1648327448,8.536 00,0024,0032,0996.2,+06.6,050,0112,1648327748,8.552 00,0019,0026,0996.3,+06.7,050,0128,1648328048,8.56 00,0025,0034,0996.5,+06.7,049,0107,1648328348,8.53 00,0022,0029,0996.2,+06.3,050,0112,1648328648,8.53 00,0023,0031,0996.4,+06.4,051,0110,1648328948,8.536 00,0019,0026,0996.5,+06.7,051,0128,1648329248,8.518 00,0028,0038,0996.7,+06.6,049,0130,1648329548,8.525 00,0021,0028,0996.3,+05.6,049,0097,1648329848,8.581 00,0023,0031,0996.4,+06.0,050,0115,1648330148,8.686 00,0020,0027,0996.5,+05.8,051,0130,1648330448,8.689 00,0021,0028,0996.4,+05.8,051,0130,1648330748,8.697 00,0018,0024,0996.5,+06.7,049,0108,1648331048,8.654 00,0017,0023,0996.3,+06.0,050,0128,1648331348,8.682 00,0018,0024,0996.2,+05.6,051,0133,1648331648,8.642 00,0020,0027,0996.7,+05.8,051,0104,1648331948,8.628 00,0017,0023,0996.3,+05.6,051,0106,1648332248,8.66 00,0017,0023,0996.5,+05.5,052,0107,1648332548,8.666 00,0018,0024,0996.3,+05.7,052,0114,1648332848,8.668 00,0016,0022,0996.3,+05.3,053,0132,1648333148,8.64 00,0020,0027,0996.4,+05.5,051,0112,1648333448,8.679 00,0016,0022,0996.6,+05.8,051,0117,1648333748,8.778 00,0018,0024,0996.3,+06.3,050,0112,1648334048,8.763 00,0018,0024,0996.6,+05.8,052,0130,1648334348,8.786 00,0015,0021,0996.1,+05.0,053,0101,1648334648,8.771 00,0013,0017,0996.2,+05.2,054,0107,1648334948,8.761 00,0015,0021,0996.2,+05.1,054,0124,1648335248,8.784 00,0016,0022,0996.4,+05.4,053,0108,1648335548,8.753 00,0012,0016,0995.8,+04.5,055,0135,1648335848,8.768 00,0015,0021,0996.0,+04.4,055,0109,1648336148,8.773 00,0020,0027,0996.1,+04.7,054,0110,1648336448,8.74 00,0022,0029,0995.8,+04.3,056,0099,1648336748,8.749 00,0021,0028,0995.8,+03.0,058,0110,1648337048,8.826 00,0019,0026,0995.7,+02.8,059,0109,1648337348,8.878 00,0014,0018,0995.8,+04.1,056,0125,1648337648,8.911 00,0014,0018,0995.8,+03.8,054,0121,1648337948,8.889 00,0017,0023,0995.9,+03.5,057,0115,1648338248,8.897 00,0015,0021,0995.8,+03.6,055,0126,1648338548,8.899 00,0014,0018,0995.7,+03.8,054,0117,1648338848,8.872 00,0015,0021,0995.9,+02.8,059,0126,1648339148,8.904 00,0015,0021,0995.9,+03.1,056,0117,1648339448,8.872 00,0016,0022,0995.5,+02.9,057,0127,1648339748,8.865 00,0015,0021,0995.8,+02.0,060,0121,1648340048,8.868 00,0018,0024,0995.5,+01.3,062,0110,1648340348,8.88 00,0016,0022,0995.8,+02.7,057,0110,1648340648,8.944 00,0016,0022,0995.6,+03.3,057,0131,1648340949,9.026 00,0015,0021,0995.4,+02.8,058,0127,1648341249,9.044 00,0019,0026,0995.0,+01.3,062,0144,1648341549,9.035 00,0015,0021,0995.2,+01.4,063,0129,1648341848,8.992 00,0018,0024,0995.4,+02.8,059,0128,1648342149,9.05 00,0016,0022,0995.4,+02.2,060,0103,1648342449,9.009 00,0015,0021,0995.1,+01.6,061,0112,1648342748,8.996 00,0017,0023,0995.0,+02.8,057,0122,1648343049,9.008 00,0016,0022,0995.2,+02.0,062,0121,1648343349,9.005 00,0014,0018,0995.0,+01.6,063,0115,1648343649,9.02 00,0017,0023,0994.9,+02.0,062,0110,1648343949,9.02 00,0015,0021,0994.9,+02.1,063,0109,1648344249,9.093 00,0018,0024,0995.1,+03.2,057,0141,1648344549,9.143 00,0018,0024,0995.0,+02.1,063,0103,1648344849,9.176 00,0014,0018,0995.3,+02.6,059,0107,1648345149,9.172 00,0018,0024,0995.4,+02.6,059,0119,1648345449,9.134 00,0014,0018,0995.2,+03.0,059,0133,1648345749,9.146 00,0020,0027,0995.0,+02.1,061,0112,1648346049,9.156 00,0014,0018,0994.8,+02.1,060,0118,1648346349,9.146 00,0014,0018,0995.2,+02.3,061,0099,1648346649,9.134 00,0016,0022,0995.1,+01.9,060,0115,1648346949,9.154 00,0018,0024,0995.0,+02.3,061,0126,1648347249,9.128 00,0011,0015,0995.1,+02.7,059,0132,1648347549,9.145 00,0014,0018,0995.6,+02.6,060,0111,1648347849,9.194 00,0019,0026,0995.3,+03.0,058,0095,1648348149,9.267 00,0015,0021,0995.2,+02.1,059,0127,1648348449,9.282 00,0016,0022,0994.9,+01.6,061,0116,1648348749,9.289 00,0017,0023,0995.1,+01.6,062,0119,1648349049,9.26 00,0014,0018,0995.0,+01.7,060,0120,1648349349,9.269 00,0017,0023,0995.2,+01.5,062,0126,1648349649,9.282 00,0016,0022,0994.9,+00.9,063,0113,1648349949,9.258 00,0017,0023,0995.1,-00.3,066,0111,1648350249,9.272 00,0016,0022,0995.2,+00.8,066,0121,1648350549,9.256 00,0017,0023,0995.3,+01.7,062,0105,1648350849,9.254 00,0016,0022,0995.3,+00.9,065,0128,1648351149,9.269 00,0016,0022,0995.1,+01.1,063,0122,1648351449,9.326 00,0016,0022,0995.1,+01.4,065,0110,1648351749,9.414 00,0015,0021,0995.2,+01.1,064,0106,1648352049,9.442 00,0015,0021,0995.3,+00.6,063,0121,1648352349,9.405 00,0017,0023,0995.4,+02.2,059,0110,1648352649,9.41 00,0014,0018,0995.4,+03.0,059,0123,1648352949,9.414 00,0012,0016,0995.3,+00.9,062,0125,1648353249,9.432 00,0018,0024,0995.4,+01.5,063,0105,1648353549,9.41 00,0015,0021,0995.3,+01.5,062,0113,1648353849,9.41 00,0016,0022,0995.4,+01.4,062,0118,1648354149,9.421 00,0016,0022,0995.4,+01.5,063,0116,1648354449,9.405 00,0014,0018,0995.6,+00.6,064,0113,1648354749,9.404 00,0019,0026,0995.4,+00.8,064,0105,1648355049,9.465 00,0024,0032,0995.7,+02.0,061,0117,1648355349,9.532 00,0029,0039,0995.5,+01.9,063,0100,1648355649,9.55 00,0023,0031,0996.0,+02.5,060,0109,1648355949,9.541 00,0018,0024,0995.8,+02.3,062,0113,1648356249,9.534 00,0020,0027,0995.7,+02.6,062,0114,1648356549,9.55 00,0021,0028,0996.0,+03.6,059,0107,1648356849,9.54 00,0019,0026,0995.8,+03.9,059,0119,1648357149,9.515 00,0027,0037,0996.2,+04.8,056,0103,1648357449,9.506 00,0024,0032,0996.3,+05.3,055,0119,1648357749,9.54 00,0017,0023,0996.3,+05.3,056,0119,1648358049,9.538 00,0018,0024,0996.2,+06.1,054,0125,1648358349,9.518 00,0021,0028,0996.5,+06.1,055,0121,1648358649,9.557 00,0020,0027,0996.7,+06.3,054,0113,1648358949,9.68 00,0020,0027,0996.8,+06.7,056,0105,1648359249,9.677 00,0019,0026,0996.5,+07.6,053,0107,1648359549,9.645 00,0021,0028,0996.9,+07.4,053,0119,1648359849,9.637 00,0019,0026,0997.0,+07.9,052,0118,1648360149,9.663 00,0019,0026,0997.0,+08.3,052,0115,1648360449,9.653 00,0017,0023,0996.8,+08.7,051,0104,1648360749,9.654 00,0021,0028,0997.2,+09.0,050,0129,1648361049,9.631 00,0020,0027,0996.9,+09.2,049,0114,1648361349,9.652 00,0017,0023,0997.1,+09.9,048,0118,1648361649,9.669 00,0020,0027,0997.1,+10.6,046,0116,1648361949,9.641 00,0013,0017,0997.5,+10.9,043,0108,1648362249,9.696 00,0013,0017,0997.3,+11.3,042,0096,1648362549,9.787 00,0017,0023,0997.3,+11.5,041,0101,1648362849,9.776 00,0018,0024,0997.4,+11.7,040,0129,1648363149,9.781 00,0016,0022,0997.4,+11.9,039,0128,1648363449,9.771 00,0015,0021,0997.8,+12.3,040,0112,1648363749,9.768 00,0020,0027,0997.4,+12.5,038,0116,1648364049,9.732 00,0013,0017,0997.3,+12.6,038,0099,1648364349,9.756 00,0011,0015,0997.5,+12.9,039,0112,1648364649,9.732 00,0015,0021,0997.6,+12.9,038,0119,1648364949,9.759 00,0014,0018,0997.7,+13.1,037,0115,1648365249,9.735 00,0021,0028,0997.5,+13.6,036,0098,1648365549,9.745 00,0016,0022,0997.6,+13.4,036,0109,1648365849,9.803 00,0013,0017,0997.5,+13.6,038,0125,1648366149,9.864 00,0014,0018,0997.9,+13.9,037,0110,1648366449,9.89 00,0012,0016,0997.5,+14.1,038,0107,1648366749,9.891 00,0015,0021,0997.6,+14.5,035,0125,1648367049,9.848 00,0016,0022,0997.4,+14.3,034,0116,1648367349,9.865 00,0016,0022,0997.4,+14.8,032,0126,1648367649,9.856 00,0013,0017,0997.2,+15.0,032,0105,1648367949,9.835 00,0015,0021,0997.4,+15.4,033,0108,1648368249,9.851 00,0013,0017,0997.5,+15.5,031,0122,1648368549,9.856 00,0010,0013,0997.3,+15.7,033,0107,1648368849,9.816 00,0013,0017,0997.6,+15.9,033,0104,1648369149,9.833 00,0012,0016,0997.2,+16.0,031,0110,1648369449,9.885 00,0016,0022,0996.9,+16.4,031,0109,1648369749,9.995 00,0012,0016,0997.5,+16.3,030,0126,1648370049,9.991 00,0013,0017,0997.0,+16.0,030,0116,1648370349,9.961 00,0013,0017,0997.3,+16.5,030,0119,1648370649,9.989 00,0014,0018,0997.0,+16.6,029,0118,1648370949,9.973 00,0018,0024,0997.5,+16.9,030,0118,1648371249,9.977 00,0014,0018,0996.9,+16.7,030,0121,1648371549,9.971 00,0013,0017,0997.4,+16.8,029,0112,1648371849,9.962 00,0012,0016,0997.1,+17.3,028,0124,1648372149,9.927 00,0011,0015,0997.4,+16.8,028,0120,1648372449,9.958 00,0016,0022,0996.9,+17.4,028,0118,1648372749,9.924 00,0013,0017,0997.1,+17.3,026,0119,1648373049,9.967 00,0013,0017,0997.0,+17.4,027,0123,1648373350,10.047 00,0011,0015,0996.5,+17.8,026,0107,1648373650,10.105 00,0010,0013,0996.8,+18.5,026,0105,1648373950,10.07 00,0015,0021,0997.1,+18.6,025,0132,1648374250,10.037 00,0019,0026,0996.8,+18.1,025,0131,1648374550,10.017 00,0009,0012,0996.7,+18.3,022,0107,1648374850,10.058 00,0012,0016,0996.9,+18.9,022,0104,1648375150,10.072 00,0018,0024,0996.6,+19.2,023,0112,1648375450,10.019 00,0008,0011,0996.5,+19.1,022,0114,1648375750,10.059 00,0015,0021,0996.5,+19.1,020,0125,1648376050,10.029 00,0012,0016,0996.5,+18.8,020,0103,1648376350,10.025 00,0009,0012,0996.7,+18.8,016,0113,1648376650,10.098 00,0009,0012,0996.7,+19.2,019,0088,1648376950,10.15 00,0011,0015,0996.3,+19.1,021,0128,1648377250,10.18 00,0013,0017,0996.2,+19.6,020,0124,1648377550,10.132 00,0011,0015,0996.3,+19.4,018,0102,1648377850,10.225 00,0014,0018,0996.2,+20.0,021,0138,1648378150,10.134 00,0010,0013,0996.3,+19.4,019,0122,1648378450,10.131 00,0009,0012,0996.3,+19.1,018,0113,1648378750,10.134 00,0007,0010,0996.4,+20.0,017,0102,1648379050,10.118 00,0009,0012,0996.2,+20.3,018,0120,1648379350,10.133 00,0007,0010,0996.3,+20.1,018,0124,1648379650,10.105 00,0009,0012,0996.1,+20.4,017,0114,1648379950,10.133 00,0008,0011,0995.7,+19.9,015,0139,1648380250,10.175 00,0010,0013,0996.3,+20.2,014,0112,1648380550,10.293 00,0007,0010,0995.8,+20.1,017,0114,1648380850,10.222 00,0008,0011,0995.7,+20.8,016,0119,1648381150,10.244 00,0006,0008,0995.9,+21.0,017,0131,1648381450,10.263 00,0012,0016,0995.9,+20.7,017,0099,1648381750,10.252 00,0018,0024,0995.9,+20.1,017,0112,1648382050,10.259 00,0008,0011,0995.7,+20.7,018,0113,1648382350,10.234 00,0013,0017,0995.9,+20.4,015,0115,1648382650,10.232 00,0011,0015,0995.4,+20.8,017,0098,1648382950,10.256 00,0010,0013,0995.3,+20.4,015,0138,1648383250,10.251 00,0012,0016,0995.6,+20.4,015,0101,1648383550,10.23 00,0016,0022,0995.2,+21.0,016,0121,1648383850,10.266 00,0009,0012,0995.5,+20.9,016,0121,1648384150,10.352 00,0009,0012,0995.2,+20.7,015,0115,1648384450,10.377 00,0009,0012,0995.1,+20.9,015,0120,1648384750,10.353 00,0009,0012,0995.2,+21.0,015,0144,1648385050,10.371 00,0012,0016,0995.1,+21.3,014,0125,1648385350,10.361 00,0009,0012,0995.4,+20.7,013,0109,1648385650,10.341 00,0010,0013,0994.9,+21.2,014,0102,1648385950,10.314 00,0010,0013,0995.1,+20.7,014,0130,1648386250,10.329 00,0019,0026,0994.7,+21.6,015,0105,1648386550,10.338 00,0011,0015,0995.2,+21.0,017,0115,1648386850,10.345 00,0015,0021,0994.8,+21.5,015,0113,1648387150,10.32 00,0011,0015,0995.0,+21.0,014,0108,1648387450,10.362 00,0009,0012,0994.9,+21.7,015,0121,1648387750,10.455 00,0009,0012,0995.1,+21.3,014,0117,1648388050,10.444 00,0010,0013,0994.8,+21.1,014,0131,1648388350,10.44 00,0012,0016,0995.0,+21.3,014,0112,1648388650,10.468 00,0013,0017,0994.9,+21.2,013,0119,1648388950,10.436 00,0010,0013,0994.5,+21.8,014,0129,1648389250,10.41 00,0010,0013,0994.8,+21.6,015,0132,1648389550,10.426 00,0012,0016,0994.6,+22.0,013,0108,1648389850,10.428 00,0013,0017,0994.8,+21.6,013,0112,1648390150,10.426 00,0009,0012,0994.5,+21.8,014,0119,1648390450,10.441 00,0010,0013,0994.6,+21.5,014,0118,1648390750,10.395 00,0008,0011,0994.7,+21.5,014,0126,1648391050,10.435 00,0009,0012,0994.5,+21.5,014,0123,1648391350,10.542 00,0012,0016,0994.7,+21.2,014,0118,1648391650,10.526 00,0015,0021,0994.3,+21.7,013,0094,1648391950,10.523 00,0012,0016,0994.8,+21.5,014,0136,1648392250,10.525 00,0007,0010,0994.7,+21.1,014,0121,1648392550,10.507 00,0017,0023,0994.8,+21.2,014,0125,1648392850,10.504 00,0010,0013,0994.7,+21.2,013,0111,1648393150,10.522 00,0009,0012,0994.9,+21.2,013,0120,1648393450,10.488 00,0009,0012,0994.6,+20.9,015,0121,1648393750,10.501 00,0012,0016,0994.8,+21.2,013,0118,1648394050,10.497 00,0010,0013,0994.8,+20.9,014,0109,1648394650,10.559 00,0007,0010,0995.0,+21.2,013,0102,1648394950,10.648 00,0010,0013,0994.8,+20.9,014,0110,1648395250,10.652 00,0012,0016,0994.8,+20.2,018,0121,1648395550,10.667 00,0009,0012,0995.1,+20.0,017,0117,1648395850,10.647 00,0012,0016,0994.7,+20.0,017,0118,1648396150,10.612 00,0010,0013,0995.1,+19.6,017,0112,1648396450,10.601 00,0010,0013,0995.2,+18.8,020,0114,1648396750,10.588 00,0008,0011,0995.1,+18.2,023,0114,1648397050,10.589 00,0008,0011,0995.1,+17.5,025,0099,1648397350,10.594 00,0010,0013,0995.2,+17.1,024,0114,1648397650,10.555 00,0015,0021,0995.2,+16.7,024,0098,1648397950,10.575 00,0008,0011,0995.0,+17.0,024,0129,1648398250,10.613 00,0010,0013,0995.2,+16.7,023,0116,1648398550,10.74 00,0012,0016,0995.2,+16.6,023,0125,1648398850,10.692 00,0008,0011,0995.4,+16.5,022,0114,1648399150,10.734 00,0009,0012,0995.4,+15.8,026,0105,1648399450,10.723 00,0023,0031,0995.8,+16.5,032,0124,1648399750,10.731 00,0021,0028,0995.4,+16.8,035,0114,1648400050,10.687 00,0016,0022,0995.5,+17.1,034,0098,1648400350,10.72 00,0019,0026,0995.8,+16.6,038,0101,1648400650,10.703 00,0017,0023,0995.6,+16.3,037,0123,1648400950,10.703 00,0016,0022,0995.8,+16.2,038,0121,1648401250,10.701 00,0019,0026,0995.7,+16.0,038,0134,1648401550,10.692 00,0017,0023,0995.7,+15.8,037,0135,1648401850,10.754 00,0026,0036,0995.6,+15.4,040,0121,1648402150,10.816 00,0020,0027,0995.9,+14.9,042,0097,1648402450,10.813 00,0028,0038,0995.9,+14.6,043,0109,1648402750,10.795 00,0022,0029,0996.2,+14.1,044,0130,1648403050,10.833 00,0020,0027,0995.9,+13.6,045,0102,1648403350,10.813 00,0025,0034,0996.3,+12.7,047,0100,1648403650,10.781 00,0025,0034,0996.0,+11.8,048,0116,1648403950,10.799 00,0020,0027,0996.1,+11.4,050,0136,1648404250,10.817 00,0023,0031,0996.1,+13.1,046,0126,1648404550,10.785 00,0016,0022,0996.2,+12.4,047,0114,1648404850,10.789 00,0020,0027,0996.5,+11.8,049,0115,1648405150,10.789 00,0017,0023,0996.2,+10.6,050,0120,1648405450,10.834 00,0019,0026,0996.3,+11.1,051,0127,1648405750,10.941 00,0015,0021,0996.5,+10.6,051,0120,1648406050,10.949 00,0021,0028,0996.5,+10.4,052,0123,1648406350,10.933 00,0023,0031,0996.5,+12.2,046,0107,1648406650,10.922 00,0015,0021,0996.5,+11.7,046,0117,1648406950,10.914 00,0017,0023,0996.4,+09.5,052,0105,1648407250,10.925 00,0014,0018,0996.6,+10.9,048,0106,1648407550,10.888 00,0015,0021,0996.5,+11.0,047,0102,1648407850,10.918 00,0012,0016,0996.6,+11.4,045,0128,1648408150,10.906 00,0016,0022,0996.6,+10.7,047,0125,1648408450,10.9 00,0012,0016,0996.7,+11.0,045,0130,1648408750,10.887 00,0012,0016,0996.7,+11.2,043,0127,1648409050,10.967 00,0011,0015,0996.8,+11.4,041,0104,1648409351,11.011 00,0012,0016,0996.9,+09.2,046,0123,1648409651,11.012 00,0012,0016,0997.0,+09.6,045,0133,1648409951,11.043 00,0014,0018,0997.1,+09.6,046,0124,1648410250,10.997 00,0011,0015,0996.3,+07.1,053,0104,1648410551,11.013 00,0019,0026,0996.6,+08.6,049,0111,1648410851,11.024 00,0011,0015,0996.9,+08.9,049,0103,1648411151,11.015 00,0011,0015,0997.0,+09.8,046,0104,1648411451,11.039 00,0012,0016,0996.8,+08.3,049,0128,1648411750,10.998 00,0011,0015,0996.8,+07.7,051,0118,1648412051,11.005 00,0014,0018,0997.1,+09.4,047,0117,1648412350,10.991 00,0013,0017,0997.1,+09.6,046,0122,1648412651,11.039 00,0014,0018,0997.2,+10.3,044,0109,1648412951,11.159 00,0015,0021,0997.4,+10.4,044,0114,1648413251,11.106 00,0013,0017,0997.4,+10.4,044,0130,1648413551,11.135 00,0012,0016,0997.4,+09.5,046,0118,1648413851,11.116 00,0009,0012,0997.7,+10.2,044,0124,1648414151,11.137 00,0013,0017,0997.3,+08.8,048,0106,1648414451,11.153 00,0011,0015,0997.5,+08.0,050,0105,1648414751,11.142 00,0010,0013,0997.4,+08.4,049,0109,1648415051,11.125 00,0010,0013,0997.5,+08.7,049,0125,1648415351,11.129 00,0013,0017,0997.2,+08.6,049,0106,1648415651,11.086 00,0011,0015,0997.3,+10.0,045,0123,1648415951,11.09 00,0012,0016,0997.7,+09.3,046,0112,1648416251,11.16 00,0012,0016,0997.7,+09.5,046,0098,1648416551,11.266 00,0013,0017,0997.6,+08.0,050,0129,1648416851,11.218 00,0011,0015,0997.8,+08.2,050,0111,1648417151,11.216 00,0011,0015,0997.8,+07.4,052,0125,1648417451,11.246 00,0012,0016,0997.9,+07.8,051,0134,1648417751,11.216 00,0011,0015,0997.8,+07.7,051,0116,1648418051,11.236 00,0011,0015,0997.8,+07.9,051,0119,1648418351,11.212 00,0011,0015,0997.7,+08.3,050,0126,1648418651,11.21 00,0012,0016,0998.0,+08.3,049,0130,1648418951,11.191 00,0014,0018,0997.5,+06.9,054,0119,1648419251,11.223 00,0013,0017,0997.6,+07.0,054,0103,1648419551,11.21 00,0012,0016,0997.9,+07.2,053,0111,1648419851,11.28 00,0013,0017,0997.9,+06.8,054,0114,1648420151,11.338 00,0014,0018,0997.9,+07.8,052,0109,1648420451,11.364 00,0014,0018,0997.8,+06.5,056,0109,1648420751,11.335 00,0013,0017,0997.9,+06.5,055,0120,1648421051,11.337 00,0013,0017,0997.8,+07.1,054,0119,1648421351,11.309 00,0013,0017,0997.8,+07.5,052,0107,1648421651,11.331 00,0012,0016,0997.6,+06.3,055,0128,1648421951,11.318 00,0012,0016,0997.8,+05.8,057,0113,1648422251,11.34 00,0012,0016,0997.9,+06.4,056,0135,1648422551,11.345 00,0022,0029,0997.5,+06.3,056,0107,1648422851,11.321 00,0012,0016,0997.5,+06.3,056,0121,1648423151,11.321 00,0016,0022,0997.4,+05.6,057,0124,1648423451,11.385 00,0012,0016,0997.5,+05.3,058,0117,1648423751,11.485 00,0011,0015,0997.5,+06.3,056,0121,1648424051,11.455 00,0012,0016,0997.5,+06.3,055,0119,1648424351,11.457 00,0012,0016,0997.4,+05.7,058,0131,1648424651,11.426 00,0016,0022,0997.3,+06.5,055,0114,1648424951,11.465 00,0011,0015,0997.7,+06.0,056,0119,1648425251,11.499 00,0012,0016,0997.4,+06.9,054,0101,1648425551,11.424 00,0014,0018,0997.4,+06.9,054,0121,1648425851,11.44 00,0014,0018,0997.4,+05.9,058,0124,1648426151,11.419 00,0014,0018,0997.4,+05.4,060,0115,1648426451,11.451 00,0014,0018,0997.4,+05.4,060,0116,1648426751,11.427 00,0015,0021,0997.3,+04.7,061,0120,1648427051,11.52 00,0012,0016,0997.6,+06.0,057,0115,1648427351,11.559 00,0012,0016,0997.8,+06.5,055,0115,1648427651,11.592 00,0014,0018,0997.9,+06.0,056,0106,1648427951,11.554 00,0016,0022,0997.8,+05.7,058,0096,1648428251,11.538 00,0016,0022,0997.5,+04.9,062,0131,1648428551,11.55 00,0017,0023,0997.6,+05.1,063,0136,1648428851,11.567 00,0016,0022,0997.4,+04.4,063,0120,1648429151,11.563 00,0020,0027,0997.7,+06.1,061,0118,1648429451,11.562 00,0022,0029,0997.4,+05.6,062,0115,1648429751,11.543 00,0024,0032,0997.5,+04.5,065,0127,1648430051,11.566 00,0018,0024,0997.6,+04.1,066,0123,1648430351,11.546 00,0016,0022,0997.5,+03.9,065,0110,1648430651,11.604 00,0020,0027,0997.4,+03.0,067,0140,1648430951,11.697 00,0020,0027,0997.4,+03.7,068,0132,1648431251,11.706 00,0018,0024,0997.5,+04.5,067,0133,1648431551,11.671 00,0015,0021,0997.5,+04.1,066,0115,1648431851,11.678 00,0018,0024,0997.6,+04.9,062,0113,1648432151,11.671 00,0019,0026,0997.7,+04.5,062,0123,1648432451,11.699 00,0016,0022,0997.3,+04.5,061,0109,1648432751,11.675 00,0015,0021,0997.7,+05.3,060,0109,1648433051,11.664 00,0020,0027,0997.3,+03.4,064,0098,1648433351,11.656 00,0018,0024,0997.6,+03.2,066,0123,1648433651,11.687 00,0015,0021,0997.4,+03.8,063,0104,1648433951,11.675 00,0015,0021,0997.5,+02.8,066,0124,1648434251,11.755 00,0017,0023,0997.7,+04.1,060,0120,1648434551,11.846 00,0014,0018,0997.6,+04.6,062,0114,1648434851,11.812 00,0019,0026,0997.8,+04.8,062,0110,1648435151,11.8 00,0017,0023,0997.5,+03.4,066,0120,1648435451,11.791 00,0016,0022,0997.8,+03.3,068,0123,1648435751,11.814 00,0015,0021,0997.9,+04.9,063,0111,1648436051,11.819 00,0024,0032,0997.8,+04.7,063,0121,1648436351,11.784 00,0015,0021,0997.8,+04.4,062,0107,1648436651,11.826 00,0017,0023,0997.6,+03.0,065,0123,1648436951,11.832 00,0018,0024,0997.7,+04.2,063,0103,1648437251,11.771 00,0015,0021,0997.9,+04.5,061,0131,1648437551,11.797 00,0013,0017,0997.7,+03.3,067,0124,1648437851,11.878 00,0015,0021,0997.7,+03.1,066,0098,1648438151,11.969 00,0015,0021,0998.0,+04.0,067,0116,1648438451,11.941 00,0019,0026,0997.9,+03.9,067,0110,1648438751,11.931 00,0017,0023,0998.1,+03.4,068,0119,1648439051,11.917 00,0019,0026,0998.2,+03.9,065,0100,1648439351,11.931 00,0022,0029,0998.0,+03.7,065,0105,1648439651,11.955 00,0015,0021,0998.3,+04.0,064,0121,1648439951,11.928 00,0020,0027,0998.0,+03.8,067,0114,1648440251,11.956 00,0016,0022,0998.1,+03.3,070,0118,1648440551,11.948 00,0018,0024,0998.4,+03.5,071,0109,1648440851,11.937 00,0027,0037,0998.0,+03.6,072,0094,1648441151,11.93 00,0022,0029,0998.3,+03.7,073,0113,1648441451,11.957 00,0019,0026,0998.3,+03.8,073,0131,1648441752,12.069 00,0021,0028,0998.3,+03.8,073,0126,1648442052,12.054 00,0019,0026,0998.1,+03.8,072,0112,1648442352,12.083 00,0017,0023,0998.5,+03.6,073,0084,1648442652,12.06 00,0023,0031,0998.4,+05.0,068,0104,1648442952,12.077 00,0017,0023,0998.6,+05.0,067,0138,1648443252,12.042 00,0020,0027,0999.1,+05.2,068,0113,1648443552,12.055 00,0021,0028,0998.9,+05.5,068,0120,1648443852,12.08 00,0020,0027,0998.8,+05.8,068,0152,1648444152,12.055 00,0014,0018,0999.0,+06.0,068,0128,1648444452,12.024 00,0016,0022,0999.0,+06.3,067,0128,1648444752,12.047 00,0019,0026,0998.9,+06.6,065,0135,1648445052,12.124 00,0018,0024,0999.1,+06.8,065,0110,1648445352,12.177 00,0018,0024,0999.0,+06.9,065,0113,1648445652,12.163 00,0019,0026,0999.4,+07.1,064,0114,1648445952,12.173 00,0017,0023,0999.2,+07.4,064,0101,1648446252,12.192 00,0021,0028,0999.1,+07.5,064,0121,1648446552,12.188 00,0020,0027,0999.4,+07.8,064,0116,1648446852,12.184 00,0016,0022,0999.3,+07.9,063,0106,1648447152,12.146 00,0018,0024,0999.3,+08.0,063,0137,1648447452,12.158 00,0020,0027,0999.6,+08.2,063,0115,1648447752,12.151 00,0022,0029,0999.4,+08.5,062,0125,1648448052,12.155 00,0023,0031,0999.5,+08.6,061,0118,1648448352,12.146 00,0025,0034,0999.5,+09.0,061,0133,1648448652,12.219 00,0016,0022,0999.6,+09.0,060,0121,1648448952,12.327 00,0019,0026,0999.8,+09.3,059,0110,1648449252,12.311 00,0018,0024,0999.8,+09.3,059,0122,1648449552,12.273 00,0023,0031,0999.5,+09.6,058,0115,1648449852,12.303 00,0020,0027,0999.6,+09.7,056,0116,1648450152,12.286 00,0022,0029,0999.4,+10.0,058,0116,1648450452,12.303 00,0022,0029,0999.4,+10.3,056,0133,1648450752,12.296 00,0020,0027,0999.9,+11.2,054,0120,1648451052,12.288 00,0028,0038,0999.8,+11.2,054,0100,1648451352,12.247 00,0019,0026,0999.5,+11.4,053,0098,1648451652,12.245 00,0023,0031,0999.5,+11.4,054,0117,1648451952,12.267 00,0024,0032,0999.7,+12.0,053,0112,1648452252,12.317 00,0019,0026,0999.7,+12.0,053,0107,1648452552,12.371 00,0024,0032,0999.6,+11.8,053,0114,1648452852,12.369 00,0023,0031,0999.8,+12.6,052,0118,1648453152,12.401 00,0020,0027,0999.5,+12.7,053,0144,1648453452,12.375 00,0018,0024,0999.6,+12.6,052,0111,1648453752,12.351 00,0017,0023,0999.9,+12.9,051,0126,1648454052,12.396 00,0021,0028,0999.6,+13.0,051,0121,1648454352,12.364 00,0020,0027,0999.4,+13.1,051,0130,1648454652,12.382 00,0020,0027,0999.6,+13.8,050,0103,1648454952,12.353 00,0022,0029,0999.3,+13.5,049,0110,1648455252,12.353 00,0017,0023,0999.5,+14.1,048,0113,1648455552,12.344 00,0016,0022,0999.5,+14.5,047,0111,1648455852,12.405 00,0017,0023,0999.5,+15.2,046,0135,1648456152,12.486 00,0020,0027,0999.4,+15.0,047,0123,1648456452,12.468 00,0020,0027,0999.5,+14.6,046,0102,1648456752,12.463 00,0018,0024,0999.3,+15.1,045,0111,1648457052,12.467 00,0019,0026,0999.4,+15.1,045,0141,1648457352,12.458 00,0021,0028,0999.3,+15.3,044,0127,1648457652,12.461 00,0017,0023,0999.2,+15.5,044,0128,1648457952,12.456 00,0018,0024,0999.2,+16.0,042,0107,1648458252,12.474 00,0017,0023,0999.4,+16.7,040,0121,1648458552,12.475 00,0017,0023,0998.8,+16.9,039,0100,1648458852,12.476 00,0017,0023,0998.9,+17.1,039,0108,1648459152,12.447 00,0018,0024,0999.2,+17.4,039,0110,1648459462,22.218 00,0018,0024,0998.9,+17.8,037,0126,1648459752,12.617 00,0015,0021,0998.9,+17.9,039,0110,1648460052,12.568 00,0017,0023,0998.6,+17.7,039,0096,1648460352,12.596 00,0017,0023,0998.8,+17.6,039,0124,1648460652,12.564 00,0028,0038,0998.7,+18.1,037,0102,1648460952,12.565 00,0014,0018,0998.4,+18.3,037,0120,1648461252,12.577 00,0015,0021,0998.5,+18.9,036,0119,1648461552,12.567 00,0017,0023,0998.5,+19.2,035,0116,1648461852,12.554 00,0016,0022,0998.1,+18.6,033,0124,1648462152,12.532 00,0019,0026,0998.3,+18.8,032,0119,1648462452,12.568 00,0016,0022,0998.2,+19.1,032,0111,1648462752,12.539 00,0015,0021,0998.0,+19.3,032,0125,1648463052,12.58 00,0015,0021,0997.8,+19.8,032,0120,1648463352,12.683 00,0015,0021,0997.7,+20.9,030,0110,1648463652,12.661 00,0015,0021,0997.8,+19.8,032,0109,1648463952,12.678 00,0012,0016,0997.6,+19.9,031,0111,1648464252,12.696 00,0012,0016,0997.6,+19.6,033,0108,1648464552,12.687 00,0014,0018,0997.6,+19.7,032,0112,1648464852,12.664 00,0014,0018,0997.7,+20.3,032,0123,1648465152,12.648 00,0015,0021,0997.2,+20.1,032,0120,1648465452,12.656 00,0016,0022,0997.1,+19.1,034,0119,1648465752,12.65 00,0026,0036,0997.2,+20.5,032,0123,1648466052,12.649 00,0017,0023,0996.8,+19.8,033,0119,1648466352,12.647 00,0016,0022,0996.7,+21.3,029,0105,1648466652,12.687 00,0012,0016,0996.8,+20.3,031,0125,1648466952,12.786 00,0014,0018,0996.5,+20.8,031,0115,1648467252,12.766 00,0017,0023,0996.4,+20.5,031,0112,1648467552,12.779 00,0012,0016,0996.6,+21.0,030,0113,1648467852,12.764 00,0016,0022,0996.2,+20.3,032,0123,1648468452,12.776 00,0014,0018,0996.3,+20.3,032,0102,1648468752,12.766 00,0016,0022,0996.5,+20.1,031,0110,1648469052,12.778 00,0015,0021,0996.1,+20.3,031,0117,1648469352,12.759 00,0015,0021,0996.0,+20.2,030,0120,1648469652,12.757 00,0018,0024,0996.2,+20.5,032,0115,1648469952,12.767 00,0012,0016,0996.1,+20.3,033,0125,1648470252,12.784 00,0015,0021,0996.0,+20.3,033,0127,1648470552,12.881 00,0017,0023,0995.8,+20.2,034,0121,1648470852,12.888 00,0014,0018,0995.8,+19.8,036,0119,1648471152,12.879 00,0013,0017,0996.0,+19.6,036,0101,1648471452,12.864 00,0018,0024,0995.7,+19.8,037,0133,1648471752,12.858 00,0014,0018,0995.6,+19.7,037,0140,1648472052,12.881 00,0012,0016,0995.8,+19.8,037,0115,1648472352,12.838 00,0015,0021,0995.7,+20.0,037,0133,1648472652,12.848 00,0021,0028,0995.6,+20.4,036,0105,1648472952,12.86 00,0016,0022,0995.7,+20.2,036,0131,1648473252,12.861 00,0017,0023,0995.6,+20.1,036,0121,1648473552,12.833 00,0017,0023,0995.8,+20.1,036,0106,1648473852,12.918 00,0015,0021,0995.5,+19.7,035,0120,1648474152,12.989 00,0018,0024,0995.3,+19.3,036,0102,1648474452,12.99 00,0020,0027,0995.2,+19.7,035,0119,1648474752,12.997 00,0025,0034,0995.1,+19.8,034,0118,1648475052,12.96 00,0021,0028,0995.2,+20.3,034,0109,1648475352,12.96 00,0021,0028,0995.1,+19.7,034,0112,1648475652,12.951 00,0019,0026,0995.2,+19.3,035,0098,1648475952,12.955 00,0020,0027,0995.0,+19.1,035,0120,1648476252,12.939 00,0022,0029,0995.2,+19.0,036,0137,1648476552,12.942 00,0021,0028,0995.0,+18.7,036,0134,1648476852,12.978 00,0023,0031,0995.0,+18.8,036,0137,1648477152,12.937 00,0032,0044,0995.0,+18.8,036,0093,1648477452,12.976 00,0031,0043,0994.8,+19.1,036,0113,1648477753,13.106 00,0026,0036,0994.8,+18.9,036,0110,1648478053,13.049 00,0020,0027,0994.6,+18.9,036,0103,1648478353,13.04 00,0018,0024,0994.8,+18.9,037,0137,1648478653,13.034 00,0022,0029,0994.7,+18.4,038,0119,1648478953,13.038 00,0031,0043,0994.6,+18.4,038,0115,1648479253,13.057 00,0023,0031,0994.5,+18.4,039,0098,1648479553,13.068 00,0020,0027,0994.4,+18.5,039,0115,1648479853,13.066 00,0019,0026,0994.5,+18.2,039,0107,1648480153,13.048 00,0032,0044,0994.4,+18.1,040,0100,1648480453,13.013 00,0032,0044,0994.3,+18.1,040,0130,1648480753,13.018 00,0025,0034,0994.3,+18.0,041,0116,1648481053,13.096 00,0025,0034,0994.3,+18.0,040,0097,1648481353,13.151 00,0018,0024,0994.3,+17.9,041,0113,1648481653,13.188 00,0024,0032,0994.3,+18.0,041,0105,1648481953,13.158 00,0016,0022,0994.3,+17.7,041,0107,1648482253,13.132 00,0031,0043,0994.1,+17.6,042,0118,1648482553,13.164 00,0028,0038,0994.3,+17.3,043,0118,1648482853,13.141 00,0026,0036,0994.4,+17.3,043,0107,1648483153,13.147 00,0027,0037,0993.8,+17.2,043,0115,1648483453,13.169 00,0039,0053,0994.1,+16.8,045,0099,1648484053,13.127 00,0039,0053,0994.0,+16.8,044,0124,1648484353,13.139 00,0031,0043,0993.8,+16.6,045,0131,1648484653,13.209 00,0027,0037,0994.0,+16.4,046,0120,1648484953,13.273 00,0018,0024,0994.0,+16.4,046,0122,1648485253,13.289 00,0019,0026,0993.9,+16.4,046,0124,1648485553,13.257 00,0016,0022,0993.7,+16.1,046,0111,1648485853,13.273 00,0019,0026,0993.5,+15.9,046,0117,1648486153,13.277 00,0017,0023,0993.5,+15.8,046,0102,1648486453,13.241 00,0024,0032,0993.5,+15.9,045,0106,1648486753,13.257 00,0029,0039,0993.6,+15.8,044,0120,1648487053,13.242 00,0018,0024,0993.7,+15.7,044,0123,1648487353,13.249 00,0023,0031,0993.3,+15.4,044,0129,1648487653,13.2 00,0018,0024,0993.4,+15.3,044,0132,1648487953,13.221 00,0022,0029,0993.6,+15.1,044,0104,1648488253,13.277 00,0018,0024,0993.6,+15.3,043,0114,1648488553,13.341 00,0019,0026,0993.5,+15.4,043,0110,1648488853,13.339 00,0019,0026,0993.5,+15.0,044,0149,1648489153,13.355 00,0025,0034,0993.8,+14.9,044,0117,1648489453,13.368 00,0018,0024,0993.6,+15.0,044,0105,1648489753,13.36 00,0022,0029,0993.5,+14.2,046,0147,1648490053,13.351 00,0024,0032,0993.8,+13.8,048,0115,1648490353,13.334 00,0022,0029,0993.9,+13.4,048,0119,1648490653,13.329 00,0021,0028,0993.5,+13.5,049,0126,1648490953,13.32 00,0019,0026,0993.7,+13.6,048,0134,1648491253,13.301 00,0019,0026,0993.5,+12.8,050,0122,1648491553,13.313 00,0023,0031,0993.6,+11.8,053,0112,1648491853,13.385 00,0021,0028,0993.4,+10.6,056,0100,1648492153,13.462 00,0024,0032,0993.7,+10.5,057,0124,1648492453,13.466 00,0020,0027,0993.3,+09.9,057,0132,1648492753,13.472 00,0018,0024,0993.4,+11.4,053,0094,1648493053,13.471 00,0020,0027,0993.6,+12.3,051,0109,1648493353,13.457 00,0023,0031,0993.3,+11.4,054,0111,1648493653,13.457 00,0027,0037,0993.3,+11.3,055,0128,1648493953,13.459 00,0022,0029,0993.5,+10.5,057,0103,1648494253,13.429 00,0020,0027,0993.5,+10.5,057,0111,1648494553,13.403 00,0020,0027,0993.5,+11.6,054,0120,1648494853,13.418 00,0022,0029,0993.5,+11.1,055,0111,1648495153,13.42 00,0019,0026,0993.4,+11.1,055,0103,1648495453,13.493 00,0018,0024,0993.5,+10.4,057,0124,1648495753,13.557 00,0016,0022,0993.4,+11.1,055,0123,1648496053,13.557 00,0024,0032,0993.3,+11.1,055,0122,1648496353,13.55 00,0017,0023,0993.2,+11.0,055,0121,1648496653,13.537 00,0019,0026,0993.5,+11.8,052,0114,1648496953,13.53 00,0017,0023,0993.4,+11.7,052,0136,1648497253,13.562 00,0016,0022,0993.4,+12.3,051,0110,1648497553,13.557 00,0016,0022,0993.2,+11.2,054,0123,1648497853,13.514 00,0020,0027,0993.2,+10.9,055,0130,1648498153,13.553 00,0014,0018,0993.2,+10.3,057,0108,1648498453,13.557 00,0016,0022,0993.0,+10.1,058,0126,1648498753,13.527 00,0018,0024,0993.1,+11.6,053,0130,1648499053,13.6 00,0015,0021,0993.1,+11.4,054,0119,1648499353,13.707 00,0020,0027,0992.8,+11.9,052,0117,1648499653,13.664 00,0016,0022,0992.8,+12.2,050,0108,1648499953,13.624 00,0016,0022,0993.0,+10.9,055,0134,1648500253,13.631 00,0015,0021,0992.8,+12.5,050,0114,1648500553,13.649 00,0020,0027,0992.6,+12.1,051,0121,1648500853,13.629 00,0017,0023,0992.5,+12.2,050,0117,1648501153,13.65 00,0015,0021,0992.6,+12.3,050,0133,1648501453,13.64 00,0014,0018,0992.6,+12.5,049,0131,1648501753,13.659 00,0013,0017,0992.6,+12.6,048,0107,1648502053,13.636 00,0015,0021,0992.7,+11.9,051,0124,1648502353,13.621 00,0017,0023,0992.4,+11.6,051,0117,1648502653,13.669 00,0015,0021,0992.5,+11.8,051,0101,1648502953,13.779 00,0018,0024,0992.3,+11.4,052,0120,1648503253,13.78 00,0018,0024,0992.5,+11.8,051,0120,1648503553,13.767 00,0014,0018,0992.0,+11.6,051,0133,1648503853,13.746 00,0016,0022,0992.1,+11.3,051,0107,1648504153,13.774 00,0019,0026,0992.2,+11.7,050,0103,1648504453,13.728 00,0019,0026,0992.2,+11.4,051,0124,1648504753,13.724 00,0017,0023,0991.9,+11.9,049,0125,1648505053,13.731 00,0017,0023,0991.9,+11.1,052,0129,1648505353,13.742 00,0016,0022,0991.9,+11.9,050,0113,1648505653,13.733 00,0018,0024,0991.8,+11.4,052,0125,1648505953,13.719 00,0014,0018,0991.8,+10.8,052,0121,1648506253,13.794 00,0015,0021,0991.6,+11.3,049,0119,1648506553,13.869 00,0015,0021,0991.6,+10.2,055,0117,1648506853,13.844 00,0014,0018,0991.8,+10.3,054,0118,1648507153,13.838 00,0014,0018,0991.7,+10.3,054,0108,1648507453,13.819 00,0015,0021,0991.6,+11.0,051,0122,1648507753,13.823 00,0013,0017,0991.4,+11.3,051,0118,1648508053,13.861 00,0015,0021,0991.5,+11.2,051,0127,1648508353,13.861 00,0013,0017,0991.3,+11.2,051,0128,1648508653,13.85 00,0012,0016,0991.3,+11.1,050,0112,1648508953,13.82 00,0015,0021,0991.1,+10.7,052,0114,1648509253,13.848 00,0016,0022,0991.1,+10.6,052,0121,1648509553,13.824 00,0015,0021,0990.9,+10.4,052,0113,1648509853,13.885 00,0015,0021,0990.9,+10.2,053,0111,1648510153,13.989 00,0015,0021,0991.1,+10.1,053,0129,1648510453,13.968 00,0016,0022,0991.3,+10.9,051,0121,1648510753,13.965 00,0014,0018,0991.2,+11.2,050,0130,1648511053,13.934 00,0016,0022,0990.8,+10.8,050,0109,1648511353,13.96 00,0019,0026,0990.8,+10.5,052,0151,1648511653,13.953 00,0014,0018,0990.7,+10.9,051,0126,1648511953,13.934 00,0017,0023,0990.9,+09.9,053,0141,1648512253,13.924 00,0013,0017,0990.9,+09.9,053,0112,1648512553,13.907 00,0013,0017,0990.9,+10.6,052,0101,1648512853,13.933 00,0015,0021,0990.8,+10.6,052,0111,1648513153,13.93 00,0015,0021,0990.6,+11.2,051,0129,1648513453,13.965 00,0015,0021,0990.5,+11.3,050,0098,1648513754,14.054 00,0014,0018,0990.2,+11.4,050,0122,1648514054,14.061 00,0018,0024,0990.2,+11.4,051,0123,1648514354,14.034 00,0015,0021,0990.0,+11.0,052,0111,1648514654,14.068 00,0016,0022,0990.2,+11.0,053,0124,1648514954,14.057 00,0020,0027,0990.1,+10.3,055,0107,1648515254,14.033 00,0016,0022,0990.2,+10.9,053,0102,1648515554,14.041 00,0015,0021,0990.0,+11.3,052,0132,1648515854,14.055 00,0019,0026,0989.8,+10.5,055,0122,1648516154,14.034 00,0020,0027,0989.8,+10.6,054,0129,1648516454,14.017 00,0017,0023,0989.8,+10.1,056,0112,1648516754,14.02 00,0019,0026,0989.6,+09.5,057,0115,1648517054,14.092 00,0022,0029,0989.5,+09.9,056,0098,1648517354,14.175 00,0018,0024,0989.7,+10.2,055,0109,1648517654,14.132 00,0015,0021,0989.6,+10.6,054,0114,1648517954,14.186 00,0020,0027,0989.3,+10.0,056,0132,1648518254,14.122 00,0017,0023,0989.6,+09.8,056,0135,1648518554,14.125 00,0018,0024,0989.5,+09.9,057,0114,1648518854,14.144 00,0016,0022,0989.4,+09.8,057,0116,1648519154,14.125 00,0018,0024,0989.2,+10.0,056,0110,1648519454,14.104 00,0017,0023,0989.3,+09.8,056,0118,1648519754,14.11 00,0021,0028,0989.3,+10.0,055,0108,1648520054,14.128 00,0020,0027,0989.1,+09.5,057,0114,1648520354,14.126 00,0018,0024,0989.3,+09.3,058,0128,1648520654,14.171 00,0017,0023,0989.4,+09.3,057,0119,1648520954,14.248 00,0018,0024,0989.0,+09.3,057,0119,1648521254,14.272 00,0016,0022,0989.1,+09.3,057,0099,1648521554,14.271 00,0017,0023,0989.2,+09.2,056,0115,1648521854,14.274 00,0015,0021,0988.9,+08.8,058,0125,1648522154,14.246 00,0017,0023,0988.9,+08.6,060,0113,1648522454,14.275 00,0013,0017,0988.9,+09.0,057,0126,1648522754,14.251 00,0017,0023,0989.1,+08.8,058,0128,1648523054,14.26 00,0016,0022,0989.1,+08.8,058,0129,1648523354,14.249 00,0011,0015,0989.2,+09.2,057,0119,1648523654,14.25 00,0016,0022,0988.8,+08.6,058,0120,1648523954,14.24 00,0015,0021,0988.9,+08.3,059,0104,1648524254,14.273 00,0015,0021,0988.8,+07.9,060,0120,1648524554,14.39 00,0015,0021,0988.9,+07.9,061,0124,1648524854,14.356 00,0017,0023,0988.4,+07.4,064,0102,1648525154,14.377 00,0017,0023,0988.7,+07.0,066,0129,1648525454,14.349 00,0016,0022,0988.8,+08.4,062,0119,1648525754,14.36 00,0013,0017,0988.6,+08.5,058,0129,1648526054,14.367 00,0015,0021,0988.7,+07.0,062,0108,1648526354,14.358 00,0019,0026,0988.5,+07.7,062,0113,1648526654,14.36 00,0021,0028,0988.9,+07.6,065,0111,1648526954,14.361 00,0017,0023,0988.8,+07.6,063,0108,1648527254,14.374 00,0015,0021,0988.6,+07.4,063,0132,1648527554,14.353 00,0015,0021,0988.9,+08.0,061,0112,1648527854,14.399 00,0014,0018,0988.9,+08.0,062,0093,1648528154,14.48 00,0015,0021,0988.7,+08.6,061,0123,1648528454,14.478 00,0027,0037,0988.7,+07.7,063,0125,1648528754,14.48 00,0015,0021,0988.9,+08.1,061,0112,1648529054,14.473 00,0017,0023,0988.9,+07.8,062,0118,1648529354,14.486 00,0018,0024,0988.7,+08.2,062,0108,1648529654,14.484 00,0017,0023,0988.8,+08.2,063,0107,1648529954,14.455 00,0017,0023,0988.9,+08.3,062,0116,1648530254,14.49 00,0023,0031,0988.9,+08.4,063,0130,1648530554,14.476 00,0016,0022,0989.0,+08.1,064,0121,1648530854,14.475 00,0022,0029,0988.6,+09.0,062,0104,1648531154,14.457 00,0019,0026,0989.2,+09.1,061,0104,1648531454,14.519 00,0022,0029,0989.2,+09.2,062,0130,1648531754,14.607 00,0017,0023,0988.7,+09.0,063,0128,1648532054,14.575 00,0016,0022,0989.0,+09.6,061,0135,1648532354,14.611 00,0027,0037,0989.2,+09.9,061,0127,1648532654,14.575 00,0016,0022,0989.1,+10.0,063,0132,1648532954,14.586 00,0019,0026,0989.1,+10.5,061,0118,1648533254,14.553 00,0018,0024,0989.0,+10.4,062,0108,1648533554,14.557 00,0016,0022,0989.0,+11.4,058,0114,1648533854,14.576 00,0016,0022,0989.3,+11.8,058,0123,1648534154,14.57 00,0022,0029,0989.0,+11.8,060,0127,1648534454,14.561 00,0015,0021,0989.0,+12.4,057,0113,1648534754,14.539 00,0017,0023,0988.9,+12.1,059,0105,1648535054,14.593 00,0022,0029,0989.1,+12.4,058,0098,1648535354,14.671 00,0015,0021,0988.9,+12.5,058,0113,1648535654,14.699 00,0016,0022,0988.8,+12.9,056,0116,1648535954,14.663 00,0017,0023,0989.0,+13.5,054,0124,1648536254,14.692 00,0013,0017,0988.7,+14.0,052,0132,1648536554,14.679 00,0013,0017,0988.8,+14.3,051,0116,1648536854,14.671 00,0014,0018,0988.8,+13.9,051,0112,1648537154,14.685 00,0015,0021,0988.6,+14.6,048,0133,1648537454,14.681 00,0014,0018,0988.7,+14.6,044,0106,1648537754,14.646 00,0015,0021,0988.7,+14.8,046,0103,1648538054,14.683 00,0016,0022,0988.7,+14.8,045,0108,1648538354,14.658 00,0010,0013,0988.4,+15.0,045,0119,1648538657,17.947 00,0012,0016,0988.8,+14.8,043,0114,1648538954,14.801 00,0010,0013,0988.5,+15.2,043,0119,1648539254,14.781 00,0013,0017,0988.4,+15.3,043,0109,1648539554,14.809 00,0024,0032,0988.5,+16.0,042,0119,1648539854,14.788 00,0015,0021,0988.5,+16.0,041,0132,1648540154,14.793 00,0011,0015,0988.6,+16.5,041,0121,1648540454,14.761 00,0010,0013,0988.8,+16.5,041,0126,1648540754,14.771 00,0014,0018,0988.5,+16.8,041,0121,1648541054,14.756 00,0014,0018,0988.1,+17.1,040,0125,1648541354,14.743 00,0008,0011,0988.6,+17.2,040,0101,1648541654,14.782 00,0007,0010,0988.4,+17.2,040,0131,1648541954,14.759 00,0014,0018,0988.1,+17.1,041,0106,1648542254,14.795 00,0009,0012,0988.3,+17.1,041,0125,1648542554,14.89 00,0015,0021,0988.0,+17.7,040,0132,1648542854,14.901 00,0013,0017,0987.9,+17.7,040,0102,1648543154,14.888 00,0015,0021,0988.0,+18.0,040,0094,1648543454,14.892 00,0012,0016,0987.6,+18.3,041,0107,1648543754,14.89 00,0012,0016,0987.9,+18.1,040,0101,1648544054,14.911 00,0015,0021,0988.1,+18.1,039,0104,1648544354,14.893 00,0014,0018,0987.7,+18.1,039,0124,1648544654,14.89 00,0012,0016,0987.6,+18.2,038,0099,1648544954,14.871 00,0010,0013,0987.5,+18.1,038,0118,1648545254,14.837 00,0015,0021,0987.6,+18.0,037,0122,1648545554,14.858 00,0010,0013,0987.4,+18.0,038,0116,1648545854,14.897 00,0013,0017,0987.5,+18.2,039,0115,1648546155,15.02 00,0011,0015,0987.4,+18.3,036,0116,1648546455,15 00,0009,0012,0987.1,+18.5,036,0121,1648546754,15 00,0018,0024,0987.2,+18.8,036,0119,1648547054,14.991 00,0016,0022,0987.0,+19.4,036,0104,1648547355,15.01 00,0008,0011,0986.7,+19.4,034,0124,1648547654,14.981 00,0014,0018,0986.8,+19.3,033,0107,1648547954,14.983 00,0012,0016,0986.6,+19.7,033,0118,1648548254,14.994 00,0010,0013,0986.5,+20.0,032,0107,1648548554,14.993 00,0017,0023,0986.6,+20.0,030,0109,1648548854,14.948 00,0012,0016,0986.4,+20.3,030,0112,1648549154,14.964 00,0007,0010,0986.4,+20.3,031,0112,1648549455,15.041 00,0010,0013,0986.6,+19.7,029,0087,1648549755,15.12 00,0010,0013,0986.3,+19.1,031,0124,1648550055,15.106 00,0010,0013,0986.1,+19.8,030,0119,1648550355,15.083 00,0011,0015,0986.1,+19.1,029,0103,1648550655,15.103 00,0011,0015,0986.2,+20.2,029,0102,1648550955,15.072 00,0013,0017,0986.2,+20.2,028,0127,1648551255,15.088 00,0011,0015,0986.2,+20.2,028,0132,1648551555,15.045 00,0013,0017,0985.9,+20.2,027,0090,1648551855,15.069 00,0007,0010,0985.9,+20.8,026,0120,1648552155,15.057 00,0014,0018,0985.6,+21.0,026,0120,1648552455,15.079 00,0011,0015,0985.5,+21.2,026,0102,1648552755,15.048 00,0007,0010,0985.5,+21.4,024,0107,1648553055,15.116 00,0010,0013,0985.1,+21.2,025,0109,1648553355,15.191 00,0011,0015,0985.0,+21.5,025,0124,1648553655,15.174 00,0014,0018,0985.3,+21.7,025,0104,1648553955,15.194 00,0010,0013,0984.9,+21.8,024,0120,1648554255,15.207 00,0012,0016,0985.1,+22.3,024,0112,1648554555,15.181 00,0008,0011,0984.9,+21.9,023,0122,1648554855,15.19 00,0009,0012,0985.1,+21.5,024,0100,1648555155,15.183 00,0016,0022,0984.9,+21.9,024,0125,1648555455,15.186 00,0015,0021,0984.9,+21.3,024,0136,1648555755,15.167 00,0015,0021,0984.9,+20.8,023,0124,1648556055,15.192 00,0008,0011,0984.5,+21.3,024,0124,1648556355,15.143 00,0013,0017,0984.6,+22.0,024,0120,1648556655,15.19 00,0014,0018,0984.8,+21.4,023,0102,1648556955,15.311 00,0008,0011,0984.5,+21.9,025,0116,1648557255,15.275 00,0011,0015,0984.3,+21.9,024,0140,1648557555,15.281 00,0010,0013,0984.5,+22.1,023,0122,1648557855,15.285 00,0006,0008,0984.5,+21.6,023,0121,1648558155,15.259 00,0013,0017,0984.3,+21.7,024,0115,1648558455,15.285 00,0012,0016,0984.4,+21.2,022,0133,1648558755,15.277 00,0011,0015,0984.1,+22.1,023,0116,1648559055,15.242 00,0012,0016,0984.1,+21.8,024,0118,1648559355,15.261 00,0009,0012,0983.9,+22.2,024,0139,1648559655,15.257 00,0014,0018,0984.0,+21.8,024,0118,1648559955,15.239 00,0021,0028,0984.0,+21.9,023,0105,1648560255,15.3 00,0014,0018,0984.1,+22.2,023,0136,1648560555,15.402 00,0008,0011,0983.9,+21.7,025,0111,1648560855,15.369 00,0008,0011,0984.1,+21.5,024,0119,1648561155,15.348 00,0013,0017,0983.9,+21.4,025,0122,1648561455,15.363 00,0015,0021,0983.9,+21.2,025,0102,1648561755,15.383 00,0007,0010,0984.0,+21.1,026,0114,1648562055,15.333 00,0012,0016,0983.7,+21.3,025,0122,1648562355,15.375 00,0009,0012,0983.8,+21.3,024,0119,1648562655,15.354 00,0009,0012,0983.7,+21.3,025,0115,1648562955,15.325 00,0007,0010,0983.5,+21.3,025,0127,1648563255,15.355 00,0010,0013,0983.8,+21.1,025,0121,1648563555,15.339 00,0017,0023,0983.9,+21.0,025,0119,1648563855,15.41 00,0009,0012,0983.6,+20.5,026,0102,1648564155,15.496 00,0013,0017,0983.6,+20.4,026,0135,1648564455,15.48 00,0021,0028,0983.7,+20.4,026,0120,1648564755,15.446 00,0010,0013,0983.8,+19.8,027,0128,1648565055,15.472 00,0009,0012,0983.4,+19.7,026,0105,1648565355,15.471 00,0011,0015,0983.5,+19.6,027,0111,1648565655,15.444 00,0013,0017,0983.8,+19.8,027,0111,1648565955,15.464 00,0017,0023,0983.6,+20.1,026,0107,1648566255,15.419 00,0009,0012,0983.5,+19.8,026,0126,1648566555,15.44 00,0014,0018,0983.6,+19.2,026,0121,1648566855,15.448 00,0023,0031,0983.3,+19.3,027,0122,1648567155,15.425 00,0010,0013,0983.7,+19.0,027,0108,1648567455,15.468 00,0009,0012,0983.5,+18.8,027,0107,1648567755,15.594 00,0011,0015,0983.5,+18.7,028,0122,1648568055,15.565 00,0010,0013,0983.9,+18.4,028,0093,1648568355,15.541 00,0011,0015,0983.8,+18.4,028,0142,1648568655,15.561 00,0006,0008,0983.5,+18.2,028,0123,1648568955,15.543 00,0015,0021,0983.6,+17.9,029,0128,1648569255,15.549 00,0010,0013,0983.6,+17.5,030,0103,1648569555,15.547 00,0011,0015,0983.5,+17.7,030,0115,1648569855,15.537 00,0017,0023,0983.5,+17.5,030,0130,1648570155,15.553 00,0017,0023,0983.6,+17.2,031,0134,1648570455,15.509 00,0009,0012,0983.5,+17.2,031,0129,1648570755,15.548 00,0010,0013,0983.5,+16.8,032,0100,1648571055,15.543 00,0009,0012,0983.8,+16.9,033,0098,1648571355,15.656 00,0013,0017,0983.9,+16.4,034,0120,1648571658,18.885 00,0010,0013,0984.0,+16.2,035,0117,1648571955,15.624 00,0012,0016,0983.9,+16.2,035,0113,1648572255,15.638 00,0023,0031,0983.8,+16.0,036,0112,1648572555,15.647 00,0022,0029,0983.7,+15.6,036,0111,1648572855,15.632 00,0017,0023,0983.9,+14.8,037,0108,1648573155,15.642 00,0012,0016,0983.9,+14.7,038,0122,1648573455,15.642 00,0010,0013,0983.8,+14.3,039,0108,1648573755,15.632 00,0010,0013,0983.5,+15.3,039,0128,1648574055,15.606 00,0012,0016,0983.7,+15.3,040,0098,1648574355,15.619 00,0013,0017,0983.9,+15.1,040,0122,1648574655,15.672 00,0013,0017,0983.9,+15.1,041,0120,1648574955,15.746 00,0013,0017,0983.8,+14.9,041,0130,1648575255,15.769 00,0013,0017,0984.0,+14.4,042,0110,1648575555,15.766 00,0017,0023,0984.0,+13.7,044,0132,1648575855,15.723 00,0022,0029,0984.3,+13.9,043,0115,1648576155,15.729 00,0013,0017,0984.1,+11.5,049,0120,1648576455,15.718 00,0018,0024,0984.0,+11.5,050,0129,1648576755,15.746 00,0020,0027,0983.8,+11.0,051,0121,1648577055,15.758 00,0032,0044,0983.9,+09.7,053,0110,1648577355,15.714 00,0021,0028,0984.0,+10.6,051,0134,1648577655,15.742 00,0017,0023,0983.8,+09.7,054,0115,1648577955,15.724 00,0015,0021,0984.0,+09.5,055,0114,1648578255,15.818 00,0014,0018,0984.0,+09.0,057,0117,1648578555,15.872 00,0017,0023,0984.3,+09.8,056,0112,1648578855,15.877 00,0015,0021,0984.2,+09.1,056,0133,1648579155,15.867 00,0013,0017,0984.0,+09.9,056,0113,1648579455,15.875 00,0012,0016,0983.9,+08.6,058,0119,1648579755,15.823 00,0015,0021,0983.9,+09.7,056,0123,1648580355,15.842 00,0021,0028,0984.3,+10.9,052,0098,1648580655,15.81 00,0023,0031,0984.1,+11.2,052,0123,1648580955,15.821 00,0063,0086,0983.9,+10.7,053,0104,1648581255,15.841 00,0030,0042,0984.0,+09.9,055,0109,1648581555,15.844 00,0014,0018,0983.9,+08.9,058,0132,1648581855,15.892 00,0028,0038,0984.2,+09.5,058,0114,1648582155,15.94 00,0012,0016,0983.7,+08.5,060,0115,1648582455,15.959 00,0015,0021,0984.3,+09.0,057,0117,1648582755,15.971 00,0013,0017,0984.1,+09.5,055,0107,1648583055,15.943 00,0043,0058,0984.0,+09.6,055,0117,1648583355,15.959 00,0018,0024,0984.0,+10.0,055,0124,1648583655,15.934 00,0019,0026,0983.8,+09.9,055,0120,1648583955,15.946 00,0014,0018,0984.4,+10.6,053,0119,1648584255,15.957 00,0019,0026,0983.9,+09.9,055,0147,1648584555,15.96 00,0017,0023,0984.2,+10.1,055,0118,1648584855,15.944 00,0018,0024,0984.0,+09.2,057,0115,1648585155,15.919 00,0014,0018,0983.8,+09.6,055,0092,1648585455,15.991 00,0027,0037,0984.2,+09.4,055,0093,1648585756,16.068 00,0013,0017,0984.0,+09.4,054,0113,1648586056,16.054 00,0020,0027,0983.7,+10.0,053,0110,1648586356,16.035 00,0020,0027,0983.9,+09.8,055,0126,1648586656,16.054 00,0015,0021,0984.0,+09.3,058,0118,1648586956,16.046 00,0014,0018,0983.7,+08.4,061,0126,1648587256,16.031 00,0026,0036,0983.8,+08.5,058,0092,1648587556,16.006 00,0013,0017,0983.9,+08.6,057,0136,1648587856,16.031 00,0012,0016,0983.7,+09.1,057,0124,1648588156,16.045 00,0012,0016,0983.8,+09.5,055,0097,1648588456,16.033 00,0016,0022,0983.8,+08.9,057,0136,1648588756,16.015 00,0010,0013,0983.6,+09.4,056,0100,1648589056,16.092 00,0015,0021,0983.4,+07.3,062,0122,1648589356,16.144 00,0014,0018,0983.7,+07.5,064,0116,1648589656,16.176 00,0015,0021,0983.5,+07.6,064,0141,1648589956,16.14 00,0016,0022,0983.4,+06.4,063,0134,1648590256,16.171 00,0015,0021,0983.7,+07.8,060,0107,1648590556,16.156 00,0013,0017,0983.4,+07.9,062,0104,1648590856,16.171 00,0013,0017,0983.6,+07.8,059,0127,1648591156,16.144 00,0018,0024,0983.7,+08.1,059,0099,1648591456,16.121 00,0014,0018,0983.7,+07.7,061,0129,1648591756,16.162 00,0018,0024,0983.3,+06.4,065,0110,1648592056,16.129 00,0011,0015,0983.6,+07.5,060,0113,1648592356,16.14 00,0014,0018,0983.5,+07.0,062,0118,1648592656,16.227 00,0017,0023,0983.3,+06.1,066,0103,1648592956,16.307 00,0013,0017,0983.5,+07.3,062,0115,1648593256,16.28 00,0020,0027,0983.3,+07.5,062,0116,1648593556,16.258 00,0017,0023,0983.4,+07.4,063,0141,1648593856,16.294 00,0013,0017,0983.3,+06.8,064,0118,1648594156,16.275 00,0014,0018,0983.5,+06.9,061,0127,1648594456,16.261 00,0015,0021,0983.4,+07.4,065,0123,1648594756,16.271 00,0011,0015,0983.3,+07.5,060,0122,1648595056,16.247 00,0015,0021,0983.4,+08.1,060,0123,1648595356,16.238 00,0022,0029,0983.4,+07.8,063,0130,1648595656,16.259 00,0014,0018,0983.6,+07.7,063,0124,1648595956,16.252 00,0015,0021,0983.5,+07.7,064,0113,1648596256,16.309 00,0015,0021,0983.3,+07.7,061,0114,1648596556,16.377 00,0018,0024,0983.2,+07.7,063,0125,1648596856,16.379 00,0016,0022,0983.4,+08.5,061,0104,1648597156,16.361 00,0013,0017,0983.1,+07.8,060,0131,1648597456,16.376 00,0014,0018,0983.1,+07.9,062,0109,1648597756,16.407 00,0014,0018,0983.3,+07.6,064,0091,1648598056,16.385 00,0018,0024,0982.8,+06.7,069,0120,1648598356,16.354 00,0015,0021,0983.1,+06.9,065,0110,1648598656,16.392 00,0017,0023,0983.1,+07.4,065,0127,1648598956,16.38 00,0017,0023,0983.0,+07.8,065,0131,1648599256,16.389 00,0018,0024,0983.2,+07.8,063,0117,1648599556,16.361 00,0012,0016,0983.1,+07.7,062,0123,1648599856,16.415 00,0014,0018,0983.0,+07.4,065,0118,1648600156,16.513 00,0018,0024,0983.0,+07.1,065,0104,1648600456,16.494 00,0012,0016,0983.0,+07.3,064,0110,1648600756,16.53 00,0017,0023,0983.0,+07.7,063,0105,1648601056,16.493 00,0013,0017,0983.1,+08.0,063,0105,1648601356,16.494 00,0015,0021,0982.8,+07.4,066,0128,1648601656,16.476 00,0014,0018,0982.6,+07.6,064,0096,1648601956,16.457 00,0016,0022,0982.7,+08.4,061,0134,1648602256,16.471 00,0011,0015,0982.9,+07.9,062,0117,1648602556,16.443 00,0014,0018,0983.0,+08.1,060,0115,1648602856,16.45 00,0014,0018,0983.0,+07.7,063,0126,1648603156,16.46 00,0011,0015,0982.4,+07.2,064,0133,1648603456,16.539 00,0016,0022,0982.4,+08.3,060,0118,1648603756,16.616 00,0012,0016,0982.6,+07.6,063,0113,1648604056,16.594 00,0014,0018,0982.8,+07.8,062,0125,1648604356,16.593 00,0012,0016,0982.5,+07.2,064,0100,1648604656,16.62 00,0012,0016,0982.6,+07.5,062,0115,1648604956,16.576 00,0014,0018,0982.8,+07.1,064,0113,1648605256,16.575 00,0013,0017,0982.5,+06.3,065,0112,1648605556,16.601 00,0014,0018,0982.6,+06.8,065,0132,1648605856,16.569 00,0013,0017,0982.6,+07.2,063,0125,1648606156,16.578 00,0016,0022,0982.6,+07.2,062,0122,1648606456,16.587 00,0014,0018,0982.5,+07.2,063,0129,1648606756,16.578 00,0015,0021,0982.7,+07.0,063,0121,1648607056,16.636 00,0014,0018,0983.0,+07.0,065,0133,1648607356,16.726 00,0017,0023,0982.6,+06.7,065,0121,1648607656,16.703 00,0013,0017,0982.7,+06.9,063,0126,1648607956,16.749 00,0016,0022,0982.7,+06.8,065,0126,1648608256,16.728 00,0023,0031,0982.7,+07.4,064,0157,1648608556,16.683 00,0014,0018,0982.6,+07.1,065,0130,1648608856,16.715 00,0014,0018,0982.6,+06.9,065,0120,1648609156,16.715 00,0013,0017,0982.6,+06.7,065,0126,1648609456,16.699 00,0018,0024,0982.4,+05.8,070,0109,1648609756,16.693 00,0015,0021,0982.7,+06.3,066,0098,1648610056,16.684 00,0013,0017,0982.6,+07.6,062,0108,1648610356,16.688 00,0014,0018,0982.8,+06.0,066,0127,1648610656,16.78 00,0011,0015,0983.0,+06.7,062,0117,1648610956,16.832 00,0014,0018,0982.6,+05.8,065,0129,1648611256,16.853 00,0013,0017,0982.5,+06.2,065,0102,1648611556,16.836 00,0011,0015,0982.6,+05.8,063,0108,1648611856,16.823 00,0020,0027,0982.8,+06.1,065,0119,1648612156,16.825 00,0015,0021,0982.7,+06.6,065,0129,1648612456,16.798 00,0010,0013,0982.9,+06.8,065,0120,1648612756,16.821 00,0020,0027,0982.9,+07.5,063,0105,1648613056,16.826 00,0012,0016,0982.9,+06.7,064,0129,1648613356,16.834 00,0018,0024,0982.8,+06.8,063,0114,1648613656,16.795 00,0013,0017,0982.9,+06.9,064,0134,1648613956,16.812 00,0012,0016,0982.9,+07.0,064,0126,1648614256,16.857 00,0015,0021,0983.1,+07.1,063,0126,1648614556,16.967 00,0015,0021,0983.0,+07.2,064,0115,1648614856,16.966 00,0018,0024,0983.0,+07.5,064,0100,1648615156,16.939 00,0015,0021,0982.8,+07.2,064,0101,1648615456,16.959 00,0015,0021,0982.8,+07.3,064,0117,1648615756,16.926 00,0020,0027,0982.9,+07.5,064,0111,1648616056,16.922 00,0016,0022,0983.1,+07.9,063,0108,1648616356,16.966 00,0018,0024,0982.8,+08.1,063,0105,1648616656,16.95 00,0014,0018,0983.1,+08.3,063,0131,1648616956,16.937 00,0015,0021,0983.0,+08.7,063,0116,1648617256,16.927 00,0016,0022,0982.9,+08.5,063,0116,1648617556,16.932 00,0023,0031,0983.2,+08.9,062,0114,1648617856,16.975 00,0020,0027,0983.4,+09.4,061,0126,1648618157,17.058 00,0018,0024,0983.5,+09.3,062,0108,1648618457,17.048 00,0012,0016,0983.4,+09.8,061,0128,1648618757,17.061 00,0016,0022,0983.2,+10.1,061,0107,1648619057,17.067 00,0019,0026,0983.7,+10.3,062,0115,1648619357,17.063 00,0020,0027,0983.4,+10.7,061,0128,1648619657,17.054 00,0018,0024,0983.3,+10.8,060,0112,1648619957,17.022 00,0017,0023,0983.6,+11.4,057,0117,1648620257,17.015 00,0014,0018,0983.2,+11.5,057,0092,1648620557,17.023 00,0019,0026,0983.5,+11.9,058,0117,1648620857,17.024 00,0014,0018,0983.3,+12.2,057,0122,1648621157,17.006 00,0022,0029,0983.4,+12.6,056,0142,1648621457,17.054 00,0019,0026,0983.6,+12.6,056,0124,1648621757,17.126 00,0018,0024,0983.4,+13.1,054,0118,1648622057,17.162 00,0016,0022,0983.6,+13.0,055,0117,1648622357,17.148 00,0016,0022,0983.6,+13.3,054,0119,1648622657,17.159 00,0013,0017,0983.9,+13.3,054,0122,1648622957,17.145 00,0014,0018,0983.8,+13.8,054,0117,1648623257,17.134 00,0016,0022,0983.7,+13.7,053,0103,1648623557,17.114 00,0014,0018,0983.7,+13.9,053,0118,1648623857,17.126 00,0027,0037,0984.1,+14.3,052,0133,1648624157,17.126 00,0012,0016,0983.9,+14.5,052,0115,1648624457,17.114 00,0018,0024,0984.2,+14.4,052,0127,1648624757,17.111 00,0016,0022,0984.3,+14.9,051,0097,1648625057,17.198 00,0018,0024,0984.3,+15.0,050,0109,1648625357,17.277 00,0013,0017,0983.9,+15.1,050,0101,1648625657,17.257 00,0014,0018,0984.1,+15.3,049,0125,1648625957,17.229 00,0012,0016,0984.3,+15.7,048,0105,1648626257,17.232 00,0021,0028,0984.2,+15.7,048,0120,1648626557,17.211 00,0014,0018,0984.4,+16.1,047,0127,1648626857,17.22 00,0013,0017,0984.2,+16.0,046,0110,1648627157,17.22 00,0018,0024,0984.3,+16.4,046,0122,1648627457,17.207 00,0016,0022,0984.3,+16.3,046,0134,1648627757,17.191 00,0013,0017,0984.3,+16.7,045,0108,1648628057,17.195 00,0016,0022,0984.4,+16.8,045,0123,1648628357,17.215 00,0012,0016,0983.9,+16.9,045,0113,1648628657,17.275 00,0012,0016,0984.3,+17.4,044,0109,1648628957,17.332 00,0012,0016,0984.1,+17.6,043,0116,1648629257,17.346 00,0012,0016,0983.9,+17.6,042,0104,1648629557,17.327 00,0011,0015,0983.8,+18.0,042,0124,1648629857,17.356 00,0015,0021,0983.7,+18.2,042,0114,1648630157,17.315 00,0012,0016,0983.9,+18.1,041,0113,1648630457,17.346 00,0024,0032,0984.0,+18.5,042,0125,1648630757,17.35 00,0012,0016,0983.7,+19.0,040,0107,1648631057,17.343 00,0018,0024,0983.8,+19.1,040,0108,1648631357,17.347 00,0012,0016,0983.7,+19.0,040,0109,1648631657,17.33 00,0022,0029,0983.4,+19.3,039,0113,1648631957,17.309 00,0013,0017,0983.3,+19.6,038,0121,1648632257,17.34 00,0017,0023,0983.5,+19.8,038,0135,1648632557,17.43 00,0013,0017,0983.4,+19.5,038,0126,1648632857,17.464 00,0013,0017,0983.1,+19.9,038,0125,1648633157,17.437 00,0013,0017,0983.4,+20.1,037,0101,1648633457,17.452 00,0010,0013,0983.0,+19.7,037,0107,1648633757,17.423 00,0021,0028,0983.0,+19.9,037,0119,1648634057,17.444 00,0009,0012,0983.1,+20.2,036,0114,1648634357,17.432 00,0017,0023,0982.8,+20.9,035,0115,1648634657,17.403 00,0014,0018,0982.8,+20.5,035,0122,1648634957,17.407 00,0015,0021,0982.7,+21.0,033,0117,1648635257,17.43 00,0017,0023,0982.7,+21.0,032,0112,1648635557,17.401 00,0015,0021,0982.7,+20.3,033,0131,1648635857,17.474 00,0013,0017,0982.6,+21.5,032,0117,1648636157,17.562 00,0014,0018,0982.5,+21.4,032,0105,1648636457,17.562 00,0017,0023,0982.7,+21.5,031,0105,1648636757,17.539 00,0009,0012,0982.4,+21.6,031,0122,1648637057,17.522 00,0012,0016,0982.5,+22.2,030,0105,1648637357,17.531 00,0014,0018,0982.1,+21.6,031,0114,1648637657,17.557 00,0020,0027,0982.0,+22.8,028,0119,1648637957,17.528 00,0014,0018,0982.4,+22.1,030,0119,1648638257,17.527 00,0014,0018,0982.1,+21.9,031,0117,1648638557,17.492 00,0015,0021,0982.0,+22.3,029,0116,1648638857,17.497 00,0012,0016,0981.7,+23.3,028,0141,1648639157,17.499 00,0013,0017,0982.0,+22.8,028,0127,1648639457,17.545 00,0013,0017,0981.8,+22.6,028,0118,1648639757,17.675 00,0021,0028,0981.8,+22.7,028,0115,1648640057,17.655 00,0018,0024,0981.7,+22.5,028,0121,1648640357,17.644 00,0013,0017,0981.8,+22.5,029,0131,1648640657,17.601 00,0012,0016,0981.3,+22.8,028,0126,1648640957,17.617 00,0013,0017,0981.6,+23.0,027,0120,1648641257,17.588 00,0015,0021,0981.5,+21.9,027,0137,1648641557,17.636 00,0018,0024,0981.0,+22.0,027,0119,1648641857,17.611 00,0013,0017,0981.1,+22.0,028,0140,1648642157,17.601 00,0032,0044,0981.4,+22.1,028,0121,1648642457,17.596 00,0016,0022,0981.1,+21.9,029,0111,1648642757,17.605 00,0016,0022,0981.3,+21.4,029,0124,1648643057,17.659 00,0016,0022,0981.0,+21.2,029,0118,1648643357,17.723 00,0021,0028,0981.2,+21.6,029,0121,1648643657,17.756 00,0014,0018,0981.3,+22.4,027,0107,1648643957,17.755 00,0017,0023,0980.9,+21.9,027,0129,1648644257,17.738 00,0012,0016,0981.4,+22.0,027,0100,1648644557,17.725 00,0021,0028,0981.3,+22.5,027,0123,1648644857,17.717 00,0011,0015,0981.1,+22.0,027,0134,1648645157,17.724 00,0016,0022,0980.8,+21.8,028,0104,1648645457,17.722 00,0016,0022,0981.0,+21.4,030,0117,1648645757,17.716 00,0010,0013,0980.9,+22.0,028,0117,1648646057,17.718 00,0010,0013,0980.7,+21.7,028,0121,1648646357,17.7 00,0014,0018,0980.9,+21.3,028,0116,1648646657,17.778 00,0012,0016,0980.7,+21.8,028,0114,1648646957,17.859 00,0017,0023,0980.9,+21.6,030,0111,1648647257,17.854 00,0016,0022,0980.8,+21.1,031,0128,1648647557,17.84 00,0010,0013,0980.9,+20.9,032,0123,1648647857,17.853 00,0017,0023,0980.8,+21.1,032,0119,1648648157,17.843 00,0017,0023,0980.8,+21.3,033,0106,1648648457,17.8 00,0015,0021,0980.8,+21.0,033,0134,1648648757,17.822 00,0010,0013,0980.9,+21.0,033,0107,1648649057,17.831 00,0015,0021,0980.9,+20.7,034,0112,1648649357,17.786 00,0015,0021,0981.2,+20.2,035,0102,1648649657,17.791 00,0012,0016,0981.1,+20.2,035,0106,1648649957,17.78 00,0034,0047,0981.1,+20.0,035,0112,1648650257,17.826 00,0016,0022,0981.3,+19.8,036,0116,1648650557,17.944 00,0016,0022,0981.1,+19.6,036,0130,1648650857,17.93 00,0011,0015,0981.3,+19.5,037,0112,1648651157,17.927 00,0016,0022,0981.2,+19.4,036,0129,1648651457,17.938 00,0010,0013,0981.1,+19.2,037,0117,1648651757,17.892 00,0017,0023,0981.4,+19.2,037,0140,1648652057,17.898 00,0012,0016,0981.1,+19.0,038,0115,1648652357,17.872 00,0012,0016,0981.1,+18.8,037,0103,1648652657,17.877 00,0019,0026,0981.4,+18.7,037,0104,1648652957,17.893 00,0008,0011,0981.2,+18.6,038,0115,1648653257,17.91 00,0016,0022,0981.0,+18.4,039,0105,1648653557,17.884 00,0012,0016,0981.0,+18.2,039,0094,1648653857,17.963 00,0012,0016,0981.4,+18.0,039,0126,1648654158,18.05 00,0009,0012,0981.5,+18.0,040,0112,1648654458,18.001 00,0014,0018,0981.3,+18.0,040,0135,1648654758,18.03 00,0013,0017,0981.3,+17.9,041,0098,1648655057,17.981 00,0018,0024,0981.5,+17.7,041,0115,1648655358,18.017 00,0012,0016,0981.4,+17.7,041,0107,1648655657,17.999 00,0017,0023,0981.4,+17.5,042,0106,1648655957,17.992 00,0019,0026,0981.5,+17.3,043,0088,1648656257,17.975 00,0024,0032,0981.5,+17.2,043,0118,1648656558,18.008 00,0017,0023,0981.1,+17.2,043,0119,1648656857,17.992 00,0011,0015,0981.4,+16.8,044,0110,1648657157,17.991 00,0017,0023,0981.4,+16.6,044,0127,1648657458,18.021 00,0014,0018,0981.5,+16.5,045,0121,1648657758,18.096 00,0011,0015,0981.2,+16.2,045,0123,1648658058,18.127 00,0023,0031,0981.4,+16.2,046,0109,1648658358,18.111 00,0014,0018,0981.3,+16.1,046,0103,1648658658,18.075 00,0011,0015,0981.5,+16.1,046,0112,1648658958,18.091 00,0016,0022,0981.7,+15.9,047,0105,1648659258,18.097 00,0012,0016,0981.6,+15.9,047,0131,1648659558,18.09 00,0011,0015,0981.7,+15.9,046,0110,1648659858,18.084 00,0014,0018,0981.5,+15.7,048,0105,1648660158,18.062 00,0016,0022,0981.7,+15.5,050,0100,1648660458,18.097 00,0012,0016,0981.7,+15.5,050,0127,1648660758,18.07 00,0019,0026,0981.6,+15.3,050,0122,1648661058,18.182 00,0017,0023,0982.0,+15.2,050,0111,1648661358,18.186 00,0020,0027,0981.6,+15.3,050,0136,1648661658,18.213 00,0017,0023,0981.6,+15.0,051,0109,1648661958,18.228 00,0016,0022,0981.4,+15.0,052,0099,1648662258,18.217 00,0025,0034,0981.5,+15.0,052,0101,1648662558,18.181 00,0019,0026,0981.5,+14.7,053,0111,1648662858,18.212 00,0020,0027,0981.7,+15.1,052,0129,1648663158,18.18 00,0021,0028,0981.5,+14.7,054,0116,1648663458,18.208 00,0012,0016,0981.5,+14.8,054,0118,1648663758,18.175 00,0013,0017,0981.8,+14.5,054,0123,1648664058,18.181 00,0019,0026,0981.8,+14.5,054,0116,1648664358,18.168 00,0018,0024,0982.0,+14.4,055,0117,1648664658,18.268 00,0015,0021,0982.2,+14.3,055,0121,1648664958,18.29 00,0019,0026,0982.0,+14.3,055,0098,1648665258,18.311 00,0016,0022,0982.0,+14.0,056,0117,1648665558,18.296 00,0017,0023,0982.2,+13.8,057,0115,1648665858,18.293 00,0020,0027,0982.1,+13.8,057,0134,1648666158,18.288 00,0015,0021,0981.7,+14.1,056,0104,1648666458,18.29 00,0012,0016,0981.7,+14.0,057,0120,1648666758,18.318 00,0013,0017,0982.0,+13.8,057,0111,1648667058,18.27 00,0019,0026,0982.3,+13.8,057,0114,1648667358,18.275 00,0011,0015,0982.3,+13.9,057,0145,1648667658,18.275 00,0015,0021,0982.3,+13.8,057,0132,1648667958,18.265 00,0015,0021,0982.0,+13.8,057,0104,1648668258,18.339 00,0022,0029,0982.2,+13.7,058,0118,1648668858,18.424 00,0012,0016,0982.0,+13.7,058,0115,1648669158,18.425 00,0014,0018,0982.1,+13.7,058,0111,1648669458,18.389 00,0015,0021,0982.3,+13.7,058,0093,1648669758,18.383 00,0011,0015,0982.1,+13.8,057,0107,1648670058,18.365 00,0014,0018,0982.3,+13.9,057,0122,1648670358,18.417 00,0016,0022,0982.2,+13.9,057,0130,1648670658,18.399 00,0022,0029,0982.3,+14.0,057,0111,1648670958,18.397 00,0017,0023,0982.2,+13.9,057,0131,1648671258,18.354 00,0015,0021,0982.0,+13.8,058,0117,1648671558,18.365 00,0019,0026,0982.1,+13.9,057,0114,1648671858,18.414 00,0011,0015,0981.9,+13.6,059,0115,1648672158,18.499 00,0021,0028,0982.0,+13.6,059,0138,1648672458,18.501 00,0013,0017,0981.9,+13.4,059,0112,1648672758,18.5 00,0014,0018,0981.8,+13.6,058,0117,1648673058,18.513 00,0013,0017,0981.8,+13.7,058,0124,1648673358,18.508 00,0011,0015,0981.9,+13.7,058,0117,1648673658,18.472 00,0015,0021,0982.0,+13.8,058,0109,1648673958,18.498 00,0012,0016,0981.9,+13.7,058,0122,1648674258,18.461 00,0017,0023,0982.1,+13.5,059,0101,1648674558,18.474 00,0012,0016,0981.9,+13.8,057,0108,1648674858,18.45 00,0016,0022,0981.8,+13.6,059,0122,1648675158,18.459 00,0012,0016,0981.9,+13.6,059,0111,1648675458,18.502 00,0021,0028,0981.7,+13.6,059,0106,1648675758,18.61 00,0010,0013,0981.8,+13.6,060,0126,1648676058,18.584 00,0013,0017,0981.8,+13.6,059,0110,1648676358,18.616 00,0019,0026,0981.9,+13.5,060,0124,1648676658,18.598 00,0013,0017,0981.6,+13.3,060,0129,1648676958,18.593 00,0013,0017,0981.6,+13.2,061,0109,1648677258,18.601 00,0019,0026,0981.6,+13.3,060,0104,1648677558,18.563 00,0016,0022,0981.6,+13.2,061,0132,1648677858,18.574 00,0015,0021,0981.6,+13.3,060,0130,1648678158,18.56 00,0017,0023,0981.8,+13.1,061,0103,1648678458,18.58 00,0017,0023,0981.7,+12.9,062,0128,1648678758,18.567 00,0012,0016,0981.7,+13.2,060,0108,1648679058,18.625 00,0019,0026,0981.8,+13.0,061,0127,1648679358,18.719 00,0013,0017,0981.3,+13.0,061,0110,1648679658,18.705 00,0018,0024,0981.7,+12.9,062,0118,1648679958,18.682 00,0014,0018,0981.4,+13.4,059,0120,1648680258,18.675 00,0011,0015,0981.7,+12.9,062,0132,1648680558,18.679 00,0012,0016,0981.4,+13.1,061,0106,1648680858,18.711 00,0015,0021,0981.3,+13.0,061,0120,1648681158,18.671 00,0016,0022,0981.3,+12.8,062,0115,1648681458,18.711 00,0011,0015,0981.5,+12.6,062,0097,1648681758,18.655 00,0010,0013,0981.4,+12.4,063,0124,1648682058,18.693 00,0020,0027,0981.3,+12.5,062,0117,1648682358,18.661 00,0020,0027,0981.2,+12.7,061,0135,1648682658,18.724 00,0019,0026,0981.3,+12.4,063,0118,1648682958,18.833 00,0014,0018,0981.0,+12.7,062,0125,1648683258,18.821 00,0018,0024,0981.0,+12.5,063,0108,1648683558,18.797 00,0014,0018,0980.9,+12.6,062,0111,1648683858,18.81 00,0012,0016,0981.2,+12.7,063,0110,1648684158,18.805 00,0016,0022,0981.1,+12.2,064,0130,1648684458,18.775 00,0025,0034,0980.9,+12.1,065,0121,1648684758,18.806 00,0016,0022,0981.2,+12.0,065,0117,1648685058,18.785 00,0022,0029,0981.2,+12.0,065,0117,1648685358,18.752 00,0022,0029,0980.9,+12.1,066,0142,1648685658,18.754 00,0025,0034,0981.1,+12.5,064,0118,1648685958,18.77 00,0023,0031,0980.9,+12.4,064,0120,1648686258,18.837 00,0020,0027,0980.9,+12.4,064,0135,1648686558,18.902 00,0014,0018,0980.6,+12.0,066,0125,1648686858,18.921 00,0020,0027,0980.6,+12.0,066,0110,1648687158,18.887 00,0013,0017,0980.7,+12.2,065,0097,1648687458,18.913 00,0020,0027,0980.4,+12.6,064,0111,1648687758,18.915 00,0020,0027,0980.7,+12.1,065,0121,1648688058,18.903 00,0011,0015,0980.8,+12.3,064,0113,1648688358,18.896 00,0017,0023,0980.2,+12.3,065,0105,1648688658,18.872 00,0015,0021,0980.3,+12.3,065,0118,1648688958,18.859 00,0022,0029,0980.4,+12.4,065,0139,1648689258,18.857 00,0018,0024,0980.5,+12.2,065,0108,1648689558,18.865 00,0021,0028,0980.7,+12.5,064,0120,1648689858,18.925 00,0023,0031,0980.4,+12.2,065,0103,1648690158,18.983 00,0017,0023,0980.6,+12.4,064,0122,1648690458,18.999 00,0023,0031,0980.3,+12.6,065,0132,1648690759,19.007 00,0025,0034,0980.7,+12.4,066,0136,1648691059,19.001 00,0017,0023,0980.2,+12.5,064,0103,1648691358,18.982 00,0026,0036,0980.5,+12.7,064,0119,1648691658,18.987 00,0020,0027,0980.4,+12.0,067,0105,1648691959,19.007 00,0018,0024,0980.6,+12.1,066,0119,1648692259,19.008 00,0020,0027,0980.8,+12.2,067,0135,1648692559,19.001 00,0014,0018,0980.5,+12.0,068,0115,1648692858,18.954 00,0021,0028,0980.4,+12.3,066,0120,1648693158,18.961 00,0024,0032,0980.2,+12.2,067,0116,1648693459,19.042 00,0031,0043,0980.3,+12.4,066,0109,1648693759,19.107 00,0017,0023,0980.2,+12.2,066,0106,1648694059,19.132 00,0030,0042,0980.2,+12.3,066,0128,1648694359,19.108 00,0022,0029,0980.2,+12.3,066,0117,1648694659,19.102 00,0019,0026,0979.9,+12.2,066,0098,1648694959,19.082 00,0019,0026,0980.2,+11.9,067,0122,1648695259,19.068 00,0024,0032,0980.3,+12.3,066,0103,1648695559,19.108 00,0024,0032,0980.1,+12.3,066,0134,1648695859,19.071 00,0024,0032,0980.1,+12.5,065,0107,1648696159,19.073 00,0022,0029,0980.2,+11.9,069,0104,1648696459,19.081 00,0026,0036,0980.3,+12.1,068,0100,1648696759,19.063 00,0029,0039,0980.2,+12.0,068,0102,1648697059,19.117 00,0017,0023,0980.1,+12.3,067,0106,1648697359,19.227 00,0023,0031,0980.1,+12.5,067,0110,1648697659,19.231 00,0020,0027,0980.2,+12.5,067,0113,1648697959,19.18 00,0014,0018,0980.1,+12.4,068,0118,1648698259,19.188 00,0021,0028,0980.1,+12.6,066,0102,1648698559,19.215 00,0019,0026,0980.1,+12.6,067,0114,1648698859,19.163 00,0016,0022,0980.1,+12.5,068,0106,1648699159,19.196 00,0018,0024,0980.2,+12.4,069,0119,1648699459,19.169 00,0017,0023,0979.9,+12.5,068,0144,1648699759,19.184 00,0039,0053,0980.1,+12.6,067,0124,1648700059,19.144 00,0019,0026,0979.9,+12.7,067,0116,1648700359,19.165 00,0022,0029,0980.0,+12.5,069,0141,1648700659,19.244 00,0029,0039,0979.9,+12.7,068,0115,1648700959,19.317 00,0020,0027,0979.8,+12.7,068,0132,1648701259,19.28 00,0023,0031,0980.0,+12.7,067,0108,1648701559,19.317 00,0016,0022,0980.0,+12.6,069,0125,1648701859,19.315 00,0014,0018,0980.0,+12.9,067,0117,1648702159,19.315 00,0016,0022,0980.3,+12.7,069,0126,1648702459,19.3 00,0022,0029,0980.1,+12.9,069,0134,1648702759,19.307 00,0027,0037,0979.9,+13.2,065,0105,1648703059,19.275 00,0023,0031,0980.0,+13.1,068,0118,1648703359,19.268 00,0016,0022,0979.9,+13.2,068,0125,1648703659,19.274 00,0021,0028,0980.1,+13.3,067,0126,1648703959,19.282 00,0020,0027,0980.0,+13.3,067,0109,1648704259,19.313 00,0018,0024,0980.0,+13.4,067,0124,1648704559,19.44 00,0016,0022,0979.8,+13.5,067,0122,1648704859,19.427 00,0018,0024,0979.8,+13.5,067,0120,1648705159,19.4 00,0028,0038,0980.1,+13.6,067,0119,1648705459,19.424 00,0027,0037,0980.1,+13.8,066,0108,1648705759,19.383 00,0028,0038,0980.1,+13.9,066,0132,1648706059,19.385 00,0027,0037,0980.2,+13.9,066,0117,1648706359,19.374 00,0025,0034,0980.3,+13.9,067,0110,1648706659,19.377 00,0021,0028,0980.4,+13.9,067,0129,1648706959,19.367 00,0021,0028,0980.6,+14.2,066,0124,1648707259,19.38 00,0023,0031,0980.3,+14.5,064,0105,1648707559,19.353 00,0025,0034,0980.3,+14.5,065,0109,1648707859,19.421 00,0023,0031,0980.1,+14.7,064,0107,1648708159,19.507 00,0017,0023,0980.1,+14.6,064,0109,1648708459,19.508 00,0020,0027,0980.3,+14.7,063,0113,1648708759,19.511 00,0022,0029,0980.4,+14.8,064,0141,1648709059,19.509 00,0026,0036,0980.4,+14.9,064,0102,1648709359,19.489 00,0021,0028,0980.7,+15.0,063,0099,1648709659,19.504 00,0028,0038,0980.4,+15.3,061,0125,1648709959,19.48 00,0027,0037,0980.9,+15.2,062,0124,1648710259,19.499 00,0026,0036,0980.6,+15.4,062,0101,1648710559,19.449 00,0030,0042,0980.6,+15.5,061,0138,1648710859,19.469 00,0033,0045,0980.8,+15.3,062,0113,1648711159,19.47 00,0030,0042,0980.9,+15.2,063,0117,1648711459,19.541 00,0022,0029,0981.0,+15.3,064,0135,1648711759,19.586 00,0034,0047,0981.0,+15.2,066,0126,1648712059,19.602 00,0030,0042,0981.2,+15.1,066,0094,1648712359,19.599 00,0018,0024,0981.0,+15.1,069,0120,1648712659,19.572 00,0023,0031,0981.4,+15.2,069,0127,1648712959,19.595 00,0023,0031,0981.5,+15.3,070,0121,1648713259,19.609 00,0028,0038,0981.6,+15.5,069,0106,1648713559,19.584 00,0025,0034,0981.7,+15.5,069,0110,1648713859,19.587 00,0025,0034,0981.2,+15.5,070,0113,1648714159,19.553 00,0024,0032,0981.3,+15.8,068,0114,1648714459,19.54 00,0026,0036,0981.3,+16.3,067,0127,1648714759,19.561 00,0037,0050,0981.5,+16.2,066,0117,1648715059,19.613 00,0032,0044,0981.4,+16.5,065,0107,1648715359,19.713 00,0022,0029,0981.2,+16.4,061,0115,1648715659,19.676 00,0016,0022,0981.0,+17.1,062,0122,1648715959,19.676 00,0025,0034,0980.9,+16.9,062,0128,1648716259,19.681 00,0024,0032,0980.9,+16.9,060,0122,1648716559,19.708 00,0031,0043,0981.3,+16.8,060,0096,1648716859,19.657 00,0020,0027,0981.1,+17.1,061,0128,1648717159,19.666 00,0024,0032,0980.7,+17.3,060,0112,1648717459,19.664 00,0024,0032,0980.6,+17.2,058,0119,1648717759,19.65 00,0021,0028,0980.8,+17.3,059,0118,1648718059,19.665 00,0023,0031,0980.9,+17.3,058,0138,1648718359,19.649 00,0031,0043,0980.9,+17.4,058,0099,1648718659,19.738 00,0026,0036,0980.6,+17.3,057,0099,1648718959,19.808 00,0026,0036,0980.6,+17.5,057,0125,1648719259,19.778 00,0021,0028,0980.7,+17.7,057,0112,1648719559,19.791 00,0021,0028,0980.9,+17.8,057,0132,1648719859,19.771 00,0019,0026,0980.9,+17.3,057,0106,1648720159,19.791 00,0030,0042,0980.7,+17.5,056,0122,1648720459,19.755 00,0025,0034,0980.4,+17.9,056,0099,1648720759,19.764 00,0031,0043,0980.9,+17.8,056,0122,1648721059,19.755 00,0017,0023,0980.5,+17.9,055,0131,1648721359,19.743 00,0023,0031,0980.6,+17.7,056,0113,1648721659,19.777 00,0038,0052,0980.8,+17.7,055,0123,1648721959,19.75 00,0027,0037,0980.5,+17.5,055,0099,1648722259,19.821 00,0028,0038,0980.6,+17.8,056,0138,1648722559,19.914 00,0030,0042,0980.2,+18.1,055,0101,1648722859,19.916 00,0027,0037,0980.5,+17.8,054,0114,1648723159,19.893 00,0025,0034,0980.5,+17.9,054,0103,1648723459,19.906 00,0022,0029,0980.5,+18.4,054,0109,1648723759,19.897 00,0022,0029,0980.5,+18.2,054,0117,1648724063,23.239 00,0023,0031,0980.8,+17.6,054,0128,1648724359,19.858 00,0021,0028,0981.0,+17.4,055,0110,1648724659,19.851 00,0028,0038,0981.0,+17.5,054,0106,1648724959,19.833 00,0026,0036,0980.6,+17.6,054,0136,1648725259,19.832 00,0017,0023,0980.9,+17.6,055,0134,1648725559,19.853 00,0020,0027,0980.6,+17.2,055,0112,1648725859,19.942 00,0032,0044,0980.8,+17.3,055,0129,1648726160,20.009 00,0025,0034,0980.5,+16.9,056,0114,1648726459,19.998 00,0020,0027,0980.3,+16.9,057,0109,1648726759,19.952 00,0027,0037,0980.4,+16.7,057,0125,1648727059,19.984 00,0027,0037,0980.5,+16.9,056,0118,1648727359,19.947 00,0021,0028,0979.8,+16.9,056,0137,1648727659,19.968 00,0021,0028,0980.4,+16.8,057,0121,1648727959,19.984 00,0026,0036,0980.0,+16.5,058,0105,1648728259,19.95 00,0026,0036,0980.4,+16.4,059,0123,1648728559,19.939 00,0022,0029,0980.4,+16.4,059,0136,1648728859,19.93 00,0020,0027,0980.9,+16.3,059,0106,1648729159,19.946 00,0017,0023,0980.6,+16.1,059,0099,1648729459,19.996 00,0020,0027,0980.7,+15.9,060,0109,1648729760,20.096 00,0025,0034,0980.9,+15.8,060,0142,1648730060,20.064 00,0030,0042,0981.2,+15.6,060,0096,1648730360,20.09 00,0023,0031,0981.2,+15.8,060,0118,1648730660,20.101 00,0026,0036,0980.7,+15.8,059,0116,1648730960,20.069 00,0023,0031,0980.4,+15.8,058,0132,1648731260,20.056 00,0018,0024,0979.6,+15.7,058,0122,1648731560,20.072 00,0018,0024,0980.0,+15.8,058,0118,1648731860,20.041 00,0027,0037,0979.5,+15.6,059,0111,1648732160,20.066 00,0022,0029,0979.8,+15.9,057,0119,1648732460,20.059 00,0020,0027,0980.2,+16.3,056,0134,1648732760,20.046 00,0026,0036,0980.4,+16.6,056,0113,1648733060,20.122 00,0034,0047,0980.3,+16.7,055,0114,1648733360,20.198 00,0018,0024,0980.2,+16.6,054,0092,1648733660,20.169 00,0028,0038,0979.8,+16.5,054,0123,1648733960,20.17 00,0026,0036,0980.1,+16.6,054,0110,1648734260,20.18 00,0020,0027,0979.8,+16.6,054,0118,1648734560,20.148 00,0026,0036,0979.7,+16.4,055,0123,1648734860,20.181 00,0031,0043,0979.9,+16.5,055,0119,1648735160,20.149 00,0019,0026,0980.0,+16.4,055,0123,1648735460,20.142 00,0027,0037,0980.3,+16.3,056,0112,1648735760,20.158 00,0021,0028,0980.2,+16.3,057,0122,1648736060,20.153 00,0028,0038,0980.2,+16.3,057,0122,1648736360,20.149 00,0028,0038,0979.9,+16.6,057,0114,1648736660,20.211 00,0026,0036,0979.9,+16.5,055,0100,1648736960,20.29 00,0026,0036,0979.7,+16.4,054,0110,1648737260,20.273 00,0016,0022,0979.6,+16.4,054,0127,1648737560,20.259 00,0030,0042,0979.4,+16.3,054,0121,1648737860,20.282 00,0025,0034,0979.5,+16.2,054,0102,1648738160,20.27 00,0017,0023,0979.3,+16.2,054,0131,1648738460,20.269 00,0019,0026,0979.2,+16.2,053,0122,1648738760,20.243 00,0022,0029,0979.1,+16.0,054,0125,1648739060,20.279 00,0020,0027,0979.1,+16.2,054,0109,1648739360,20.259 00,0023,0031,0979.4,+15.9,054,0105,1648739660,20.243 00,0027,0037,0979.2,+16.0,054,0131,1648739960,20.228 00,0016,0022,0979.3,+16.1,053,0128,1648740260,20.312 00,0023,0031,0979.4,+16.0,053,0114,1648740560,20.392 00,0024,0032,0979.6,+16.1,052,0117,1648740860,20.371 00,0016,0022,0979.4,+15.9,053,0130,1648741160,20.342 00,0026,0036,0979.5,+16.0,053,0125,1648741460,20.389 00,0017,0023,0979.1,+16.1,052,0111,1648741760,20.364 00,0019,0026,0979.7,+16.0,053,0098,1648742060,20.349 00,0028,0038,0979.4,+15.9,052,0121,1648742360,20.372 00,0020,0027,0978.9,+15.7,053,0122,1648742660,20.322 00,0025,0034,0979.2,+15.8,053,0118,1648742960,20.355 00,0015,0021,0978.8,+15.7,053,0101,1648743260,20.323 00,0022,0029,0979.0,+15.7,053,0109,1648743560,20.33 00,0015,0021,0979.1,+15.7,054,0127,1648743860,20.375 00,0024,0032,0979.1,+15.7,054,0146,1648744160,20.464 00,0022,0029,0979.0,+15.7,054,0111,1648744460,20.449 00,0025,0034,0978.9,+15.6,055,0097,1648744760,20.452 00,0024,0032,0978.7,+15.7,054,0123,1648745060,20.464 00,0013,0017,0978.0,+15.6,054,0111,1648745360,20.482 00,0019,0026,0977.4,+15.7,054,0099,1648745660,20.468 00,0029,0039,0977.2,+15.7,054,0126,1648745963,23.782 00,0017,0023,0977.7,+15.6,053,0129,1648746260,20.464 00,0024,0032,0977.3,+15.6,054,0111,1648746560,20.469 00,0018,0024,0978.7,+15.5,054,0102,1648746860,20.446 00,0025,0034,0978.6,+15.5,055,0101,1648747160,20.421 00,0019,0026,0979.2,+15.5,055,0127,1648747460,20.49 00,0023,0031,0978.7,+15.5,055,0112,1648747760,20.579 00,0016,0022,0978.5,+15.5,056,0113,1648748060,20.557 00,0020,0027,0978.6,+15.5,056,0124,1648748360,20.588 00,0021,0028,0978.9,+15.4,056,0114,1648748660,20.557 00,0027,0037,0979.2,+15.6,055,0108,1648748960,20.56 00,0015,0021,0979.4,+15.6,055,0126,1648749260,20.531 00,0013,0017,0979.7,+15.4,056,0115,1648749560,20.575 00,0015,0021,0979.8,+15.5,056,0119,1648749860,20.575 00,0024,0032,0980.1,+15.4,056,0109,1648750160,20.559 00,0014,0018,0980.0,+15.4,056,0131,1648750460,20.538 00,0019,0026,0980.0,+15.5,055,0108,1648750760,20.536 00,0022,0029,0979.8,+15.3,056,0126,1648751060,20.588 00,0030,0042,0979.3,+15.2,057,0117,1648751360,20.678 00,0031,0043,0978.8,+15.2,057,0118,1648751660,20.657 00,0020,0027,0978.3,+15.1,056,0122,1648751960,20.685 00,0027,0037,0978.1,+15.2,055,0119,1648752260,20.676 00,0028,0038,0978.7,+15.3,056,0122,1648752560,20.672 00,0017,0023,0978.8,+15.3,055,0117,1648752860,20.663 00,0014,0018,0978.8,+15.3,055,0117,1648753160,20.674 00,0021,0028,0979.2,+15.3,056,0111,1648753460,20.633 00,0012,0016,0979.3,+15.2,056,0115,1648753760,20.655 00,0021,0028,0978.9,+15.0,057,0118,1648754060,20.647 00,0017,0023,0978.5,+14.7,058,0109,1648754660,20.708 00,0023,0031,0978.3,+14.7,058,0132,1648754960,20.768 00,0018,0024,0978.4,+14.9,057,0111,1648755260,20.753 00,0018,0024,0978.2,+15.0,056,0108,1648755560,20.759 00,0020,0027,0978.6,+14.9,056,0121,1648755860,20.74 00,0017,0023,0978.2,+15.1,055,0113,1648756160,20.76 00,0025,0034,0978.9,+15.0,055,0125,1648756460,20.726 00,0020,0027,0978.9,+15.0,054,0111,1648756760,20.771 00,0021,0028,0978.8,+14.9,054,0117,1648757060,20.771 00,0017,0023,0979.0,+14.8,055,0126,1648757360,20.766 00,0018,0024,0978.7,+14.9,055,0110,1648757660,20.74 00,0028,0038,0978.8,+14.8,055,0124,1648757960,20.733 00,0021,0028,0978.9,+15.0,054,0099,1648758260,20.799 00,0027,0037,0978.9,+14.9,054,0121,1648758560,20.867 00,0026,0036,0979.0,+15.0,053,0130,1648758860,20.889 00,0016,0022,0979.4,+15.0,053,0114,1648759160,20.856 00,0030,0042,0979.2,+14.8,054,0143,1648759460,20.869 00,0030,0042,0979.4,+14.9,054,0125,1648759760,20.87 00,0023,0031,0979.7,+15.0,053,0125,1648760060,20.851 00,0022,0029,0979.5,+15.0,053,0123,1648760360,20.86 00,0030,0042,0979.3,+15.1,053,0098,1648760660,20.816 00,0022,0029,0979.3,+15.0,053,0125,1648760960,20.825 00,0025,0034,0979.7,+14.9,054,0126,1648761260,20.846 00,0024,0032,0980.0,+14.8,054,0114,1648761560,20.819 00,0035,0048,0979.6,+14.6,055,0122,1648761860,20.882 00,0024,0032,0980.0,+14.6,055,0113,1648762160,20.971 00,0017,0023,0979.7,+14.2,057,0121,1648762460,20.975 00,0023,0031,0979.8,+14.2,057,0102,1648762760,20.954 00,0024,0032,0979.2,+14.3,057,0109,1648763060,20.963 00,0021,0028,0979.1,+14.2,057,0098,1648763360,20.957 00,0015,0021,0979.3,+14.4,056,0092,1648763660,20.94 00,0024,0032,0979.3,+14.5,056,0108,1648763960,20.965 00,0024,0032,0979.4,+14.1,057,0126,1648764260,20.941 00,0018,0024,0979.2,+14.1,057,0120,1648764560,20.93 00,0020,0027,0979.3,+14.4,056,0124,1648764860,20.91 00,0025,0034,0979.2,+13.9,058,0146,1648765160,20.914 00,0023,0031,0978.8,+13.3,059,0116,1648765460,20.968 00,0020,0027,0978.5,+13.7,058,0121,1648765761,21.03 00,0024,0032,0978.4,+13.6,058,0113,1648766061,21.056 00,0020,0027,0977.6,+13.9,057,0135,1648766361,21.067 00,0019,0026,0977.6,+13.4,059,0112,1648766661,21.053 00,0018,0024,0977.3,+13.4,060,0114,1648766961,21.061 00,0024,0032,0977.8,+13.3,060,0112,1648767261,21.058 00,0020,0027,0977.7,+13.4,060,0114,1648767561,21.028 00,0020,0027,0977.5,+13.2,060,0112,1648767861,21.036 00,0015,0021,0978.0,+12.9,061,0134,1648768161,21.003 00,0018,0024,0978.3,+12.6,062,0119,1648768461,21.026 00,0031,0043,0978.9,+13.4,059,0123,1648768761,21.006 00,0027,0037,0978.4,+13.8,058,0115,1648769061,21.059 00,0022,0029,0978.6,+14.2,057,0124,1648769361,21.153 00,0019,0026,0978.6,+14.5,056,0118,1648769661,21.153 00,0040,0054,0978.5,+14.8,054,0116,1648769961,21.127 00,0024,0032,0978.5,+15.1,053,0120,1648770261,21.161 00,0023,0031,0978.3,+15.2,051,0111,1648770561,21.15 00,0042,0057,0977.9,+15.7,048,0111,1648770861,21.137 00,0030,0042,0977.8,+15.6,049,0110,1648771161,21.116 00,0024,0032,0978.1,+15.5,050,0131,1648771461,21.151 00,0033,0045,0978.3,+15.5,050,0109,1648771761,21.124 00,0032,0044,0978.0,+15.6,049,0127,1648772061,21.103 00,0031,0043,0977.7,+15.5,049,0103,1648772361,21.105 00,0023,0031,0977.3,+15.3,050,0109,1648772661,21.17 00,0032,0044,0976.9,+15.1,051,0114,1648772961,21.246 00,0037,0050,0976.8,+15.1,051,0118,1648773261,21.278 00,0029,0039,0976.8,+14.9,052,0126,1648773561,21.239 00,0034,0047,0976.9,+15.0,052,0096,1648773861,21.248 00,0021,0028,0976.6,+15.0,052,0114,1648774161,21.223 00,0031,0043,0977.3,+14.7,053,0114,1648774461,21.256 00,0030,0042,0977.4,+14.6,053,0102,1648774761,21.243 00,0024,0032,0977.3,+15.1,051,0122,1648775061,21.26 00,0036,0049,0977.3,+14.6,053,0118,1648775361,21.224 00,0032,0044,0977.4,+14.5,054,0113,1648775661,21.221 00,0028,0038,0977.7,+14.1,055,0110,1648775961,21.218 00,0018,0024,0977.7,+14.0,056,0109,1648776261,21.282 00,0022,0029,0977.3,+14.0,055,0117,1648776561,21.35 00,0027,0037,0976.6,+14.2,055,0100,1648776861,21.326 00,0027,0037,0977.0,+13.9,056,0115,1648777161,21.356 00,0031,0043,0976.7,+13.7,057,0102,1648777461,21.325 00,0020,0027,0976.4,+13.1,058,0116,1648777761,21.358 00,0053,0071,0976.2,+12.5,060,0119,1648778061,21.333 00,0023,0031,0976.9,+12.4,060,0145,1648778361,21.327 00,0036,0049,0977.1,+12.2,062,0119,1648778661,21.336 00,0024,0032,0977.0,+12.3,061,0105,1648778961,21.345 00,0032,0044,0976.9,+12.6,060,0126,1648779261,21.323 00,0040,0054,0976.8,+12.5,061,0104,1648779561,21.312 00,0024,0032,0976.9,+12.3,061,0116,1648779861,21.351 00,0020,0027,0976.3,+12.5,061,0110,1648780161,21.452 00,0022,0029,0976.2,+12.5,061,0122,1648780461,21.441 00,0023,0031,0976.9,+12.9,060,0115,1648780761,21.43 00,0041,0055,0976.0,+13.1,059,0110,1648781061,21.414 00,0041,0055,0976.1,+13.3,058,0124,1648781361,21.453 00,0031,0043,0976.1,+13.3,058,0109,1648781661,21.418 00,0023,0031,0976.2,+13.4,058,0114,1648781961,21.425 00,0036,0049,0975.5,+13.1,058,0104,1648782261,21.399 00,0031,0043,0975.4,+12.2,061,0133,1648782561,21.402 00,0029,0039,0976.4,+12.9,058,0118,1648782861,21.426 00,0027,0037,0976.4,+12.9,059,0107,1648783161,21.407 00,0031,0043,0976.4,+12.7,059,0112,1648783461,21.469 00,0023,0031,0976.2,+12.9,058,0141,1648783761,21.554 00,0026,0036,0976.6,+12.8,059,0136,1648784061,21.547 00,0032,0044,0976.2,+13.0,057,0117,1648784361,21.558 00,0026,0036,0976.3,+13.0,057,0111,1648784661,21.538 00,0034,0047,0976.8,+13.0,056,0107,1648784961,21.556 00,0033,0045,0976.3,+13.0,057,0130,1648785261,21.511 00,0025,0034,0976.2,+12.9,057,0114,1648785561,21.537 00,0028,0038,0976.1,+13.1,056,0144,1648785861,21.534 00,0033,0045,0975.9,+13.2,055,0109,1648786161,21.536 00,0021,0028,0976.5,+13.1,056,0139,1648786461,21.49 00,0033,0045,0975.8,+13.2,055,0125,1648786761,21.5 00,0035,0048,0976.3,+13.3,055,0097,1648787061,21.55 00,0024,0032,0976.1,+13.3,055,0119,1648787361,21.645 00,0026,0036,0976.6,+13.4,055,0118,1648787661,21.668 00,0025,0034,0976.4,+13.3,055,0135,1648787961,21.64 00,0033,0045,0976.2,+13.4,055,0129,1648788261,21.631 00,0025,0034,0976.6,+13.6,054,0112,1648788561,21.632 00,0032,0044,0976.7,+13.5,055,0121,1648788861,21.639 00,0020,0027,0976.5,+13.3,055,0105,1648789161,21.632 00,0035,0048,0976.4,+13.4,054,0122,1648789461,21.618 00,0037,0050,0975.9,+13.6,054,0114,1648789761,21.642 00,0023,0031,0975.2,+13.6,053,0150,1648790061,21.622 00,0032,0044,0976.1,+14.1,053,0132,1648790661,21.691 00,0025,0034,0975.4,+14.1,052,0123,1648790961,21.733 00,0037,0050,0976.2,+14.0,052,0107,1648791261,21.754 00,0035,0048,0976.3,+14.2,052,0109,1648791561,21.767 00,0032,0044,0976.3,+14.5,051,0110,1648791861,21.74 00,0029,0039,0975.8,+14.8,050,0115,1648792161,21.73 00,0022,0029,0976.3,+14.8,050,0106,1648792461,21.713 00,0034,0047,0975.8,+15.1,048,0121,1648792761,21.727 00,0018,0024,0975.9,+15.2,048,0141,1648793061,21.703 00,0031,0043,0975.8,+15.4,047,0126,1648793361,21.713 00,0022,0029,0975.4,+15.7,046,0107,1648793661,21.73 00,0024,0032,0976.3,+15.5,046,0115,1648793961,21.701 00,0027,0037,0975.5,+15.7,046,0112,1648794261,21.773 00,0025,0034,0976.0,+16.0,046,0121,1648794561,21.863 00,0029,0039,0976.2,+16.0,046,0116,1648794861,21.871 00,0028,0038,0976.1,+16.1,046,0110,1648795161,21.842 00,0026,0036,0976.1,+16.6,046,0110,1648795461,21.837 00,0031,0043,0976.0,+16.2,045,0108,1648795761,21.837 00,0030,0042,0976.0,+16.2,045,0123,1648796061,21.824 00,0030,0042,0975.8,+16.4,044,0124,1648796361,21.844 00,0031,0043,0976.0,+16.7,044,0120,1648796661,21.828 00,0034,0047,0975.9,+16.9,044,0120,1648796961,21.804 00,0019,0026,0975.8,+16.9,043,0106,1648797261,21.784 00,0029,0039,0975.7,+17.0,043,0128,1648797561,21.796 00,0027,0037,0975.9,+17.2,044,0134,1648797861,21.884 00,0026,0036,0975.7,+17.9,041,0117,1648798161,21.947 00,0021,0028,0976.0,+18.1,039,0113,1648798461,21.968 00,0027,0037,0975.4,+18.1,039,0109,1648798761,21.915 00,0019,0026,0975.6,+17.9,037,0107,1648799061,21.922 00,0024,0032,0975.8,+17.9,039,0115,1648799361,21.945 00,0019,0026,0976.0,+18.1,039,0105,1648799661,21.929 00,0030,0042,0975.6,+18.3,039,0122,1648799961,21.934 00,0037,0050,0975.7,+18.5,038,0110,1648800261,21.911 00,0027,0037,0975.5,+18.6,037,0133,1648800561,21.914 00,0019,0026,0975.4,+18.8,038,0130,1648800861,21.905 00,0025,0034,0975.7,+18.7,036,0076,1648801161,21.897 00,0023,0031,0975.5,+19.3,036,0108,1648801461,21.964 00,0025,0034,0975.7,+19.6,036,0108,1648801762,22.056 00,0031,0043,0975.4,+19.3,033,0113,1648802062,22.032 00,0032,0044,0975.8,+19.0,037,0111,1648802362,22.014 00,0024,0032,0975.1,+19.5,037,0136,1648802662,22.055 00,0019,0026,0974.9,+19.6,035,0129,1648802962,22.024 00,0021,0028,0974.8,+19.3,034,0122,1648803262,22.035 00,0024,0032,0974.6,+19.7,034,0138,1648803562,22.018 00,0041,0055,0974.5,+20.4,033,0131,1648803862,22.037 00,0019,0026,0974.2,+20.9,032,0121,1648804162,22.023 00,0033,0045,0974.6,+20.6,032,0127,1648804461,21.995 00,0027,0037,0974.7,+21.2,032,0105,1648804761,21.999 00,0022,0029,0974.4,+21.4,031,0108,1648805062,22.054 00,0027,0037,0975.0,+21.0,031,0121,1648805362,22.162 00,0024,0032,0974.5,+21.5,030,0110,1648805662,22.115 00,0022,0029,0974.9,+21.7,030,0118,1648805962,22.126 00,0042,0057,0974.6,+22.0,030,0124,1648806262,22.142 00,0027,0037,0974.6,+22.1,031,0114,1648806562,22.113 00,0031,0043,0974.7,+22.3,031,0126,1648806862,22.107 00,0022,0029,0974.3,+22.6,030,0123,1648807162,22.114 00,0026,0036,0974.3,+22.6,029,0109,1648807462,22.128 00,0028,0038,0974.6,+22.6,029,0126,1648807762,22.121 00,0031,0043,0974.9,+22.5,029,0122,1648808062,22.104 00,0031,0043,0974.7,+22.2,029,0122,1648808362,22.1 00,0021,0028,0974.7,+22.4,030,0111,1648808662,22.181 00,0029,0039,0974.6,+22.3,030,0125,1648808962,22.251 00,0022,0029,0974.8,+22.7,029,0107,1648809262,22.225 00,0017,0023,0974.8,+22.7,030,0118,1648809562,22.258 00,0037,0050,0974.5,+22.5,030,0113,1648809862,22.197 00,0026,0036,0974.7,+22.6,029,0110,1648810162,22.244 00,0024,0032,0974.4,+22.7,030,0130,1648810462,22.208 00,0026,0036,0974.4,+22.8,030,0124,1648810762,22.221 00,0037,0050,0974.5,+22.4,031,0113,1648811062,22.193 00,0020,0027,0974.3,+22.7,031,0120,1648811362,22.217 00,0042,0057,0974.2,+22.5,031,0123,1648811662,22.2 00,0042,0057,0974.1,+22.7,031,0122,1648811962,22.195 00,0026,0036,0974.3,+22.3,031,0107,1648812262,22.282 00,0021,0028,0974.3,+22.5,031,0115,1648812562,22.361 00,0034,0047,0974.1,+22.4,032,0115,1648812862,22.352 00,0025,0034,0973.7,+22.5,031,0107,1648813162,22.348 00,0020,0027,0973.9,+22.8,032,0116,1648813462,22.352 00,0020,0027,0973.6,+22.9,031,0116,1648813762,22.335 00,0025,0034,0973.7,+22.6,032,0118,1648814062,22.321 00,0027,0037,0973.6,+22.2,032,0118,1648814362,22.288 00,0032,0044,0973.6,+22.5,032,0134,1648814662,22.328 00,0031,0043,0973.5,+23.2,030,0121,1648814962,22.323 00,0022,0029,0973.5,+23.4,030,0118,1648815262,22.321 00,0027,0037,0973.7,+23.5,031,0112,1648815562,22.299 00,0028,0038,0973.7,+22.7,031,0122,1648815862,22.343 00,0044,0059,0973.5,+23.2,032,0098,1648816162,22.409 00,0020,0027,0973.7,+22.8,032,0112,1648816462,22.432 00,0023,0031,0973.5,+22.2,033,0123,1648816762,22.41 00,0028,0038,0973.5,+22.4,033,0126,1648817062,22.413 00,0026,0036,0974.0,+22.0,033,0124,1648817362,22.398 00,0021,0028,0973.8,+22.1,033,0123,1648817662,22.412 00,0041,0055,0973.6,+22.2,034,0128,1648817962,22.382 00,0034,0047,0973.8,+21.5,034,0121,1648818262,22.379 00,0032,0044,0973.5,+21.4,034,0109,1648818562,22.391 00,0023,0031,0973.4,+21.1,035,0113,1648818862,22.412 00,0031,0043,0973.2,+21.1,035,0121,1648819162,22.402 00,0020,0027,0973.2,+20.9,036,0109,1648819462,22.429 00,0034,0047,0973.2,+20.8,037,0129,1648819762,22.538 00,0028,0038,0973.0,+20.6,037,0127,1648820062,22.522 00,0022,0029,0973.3,+20.6,037,0122,1648820362,22.517 00,0032,0044,0973.0,+20.6,038,0127,1648820662,22.518 00,0022,0029,0972.8,+20.5,038,0110,1648820962,22.542 00,0029,0039,0972.5,+20.5,038,0110,1648821262,22.532 00,0030,0042,0972.7,+20.7,038,0112,1648821562,22.482 00,0027,0037,0972.4,+20.8,038,0121,1648821862,22.486 00,0032,0044,0972.5,+20.4,039,0115,1648822162,22.478 00,0039,0053,0972.8,+20.2,040,0098,1648822462,22.474 00,0020,0027,0972.6,+19.9,041,0102,1648822762,22.483 00,0036,0049,0972.3,+20.0,040,0122,1648823062,22.575 00,0025,0034,0972.0,+19.9,041,0120,1648823362,22.625 00,0035,0048,0971.9,+19.8,041,0121,1648823662,22.622 00,0025,0034,0972.2,+19.6,042,0139,1648823962,22.598 00,0028,0038,0972.2,+19.6,042,0131,1648824262,22.637 00,0030,0042,0972.1,+19.6,043,0114,1648824562,22.601 00,0036,0049,0972.4,+19.6,042,0112,1648824862,22.593 00,0026,0036,0972.3,+19.4,043,0115,1648825162,22.586 00,0028,0038,0972.4,+19.3,044,0121,1648825462,22.575 00,0028,0038,0972.6,+19.3,043,0115,1648825762,22.608 00,0029,0039,0972.7,+19.4,043,0132,1648826062,22.574 00,0028,0038,0972.6,+19.3,044,0128,1648826362,22.575 00,0033,0045,0972.7,+19.2,045,0120,1648826662,22.622 00,0027,0037,0972.6,+19.3,045,0119,1648826962,22.731 00,0030,0042,0972.5,+19.4,045,0127,1648827262,22.737 00,0044,0059,0972.3,+19.4,046,0114,1648827562,22.714 00,0033,0045,0972.5,+19.1,047,0123,1648827862,22.727 00,0031,0043,0972.5,+19.0,047,0122,1648828162,22.721 00,0033,0045,0972.6,+18.8,049,0119,1648828462,22.701 00,0038,0052,0972.6,+19.0,048,0104,1648828762,22.719 00,0036,0049,0972.7,+18.8,048,0115,1648829062,22.667 00,0029,0039,0972.6,+18.7,048,0102,1648829362,22.694 00,0036,0049,0972.9,+18.6,049,0116,1648829662,22.691 00,0035,0048,0972.7,+18.4,050,0139,1648829962,22.678 00,0030,0042,0972.8,+18.3,050,0107,1648830262,22.763 00,0037,0050,0973.2,+18.3,050,0118,1648830562,22.833 00,0031,0043,0973.2,+18.4,049,0138,1648830862,22.791 00,0036,0049,0973.3,+17.9,051,0122,1648831162,22.823 00,0027,0037,0973.0,+18.2,050,0109,1648831462,22.814 00,0032,0044,0973.3,+17.9,051,0115,1648831762,22.767 00,0035,0048,0973.2,+17.5,053,0135,1648832062,22.765 00,0034,0047,0973.4,+17.5,052,0127,1648832362,22.799 00,0026,0036,0973.6,+17.7,052,0127,1648832662,22.813 00,0033,0045,0973.3,+17.9,051,0129,1648832962,22.787 00,0040,0054,0973.5,+17.7,051,0099,1648833262,22.804 00,0037,0050,0973.2,+17.5,052,0119,1648833562,22.777 00,0028,0038,0973.4,+17.5,053,0095,1648833862,22.828 00,0030,0042,0973.1,+17.5,053,0102,1648834162,22.907 00,0034,0047,0973.3,+17.5,053,0129,1648834462,22.891 00,0041,0055,0973.0,+17.3,054,0113,1648834762,22.904 00,0036,0049,0972.9,+17.3,054,0111,1648835062,22.906 00,0033,0045,0973.3,+17.1,054,0118,1648835362,22.883 00,0035,0048,0973.3,+16.8,055,0120,1648835662,22.901 00,0043,0058,0973.0,+17.0,055,0103,1648835962,22.866 00,0038,0052,0972.9,+17.2,055,0108,1648836262,22.878 00,0035,0048,0972.8,+17.2,055,0116,1648836562,22.89 00,0026,0036,0972.8,+17.2,055,0122,1648836862,22.856 00,0041,0055,0972.8,+16.9,055,0109,1648837162,22.862 00,0038,0052,0973.3,+16.8,056,0124,1648837462,22.906 00,0043,0058,0972.9,+16.6,056,0109,1648837763,23.004 00,0034,0047,0973.1,+16.6,056,0114,1648838062,22.978 00,0034,0047,0973.0,+16.6,056,0108,1648838363,23.027 00,0046,0063,0973.1,+16.3,057,0107,1648838663,23.006 00,0045,0060,0973.1,+16.5,057,0117,1648838962,22.988 00,0038,0052,0973.1,+16.5,057,0136,1648839262,22.976 00,0032,0044,0973.0,+16.4,057,0109,1648839562,22.954 00,0030,0042,0972.9,+16.2,058,0127,1648839862,22.959 00,0037,0050,0972.8,+16.2,058,0111,1648840162,22.988 00,0034,0047,0973.1,+16.3,057,0127,1648840462,22.991 00,0034,0047,0973.1,+16.3,057,0103,1648840762,22.957 00,0036,0049,0972.7,+16.1,058,0103,1648841063,23.017 00,0031,0043,0972.6,+16.1,058,0099,1648841363,23.117 00,0045,0060,0972.6,+15.9,058,0119,1648841663,23.134 00,0036,0049,0972.9,+15.9,058,0107,1648841963,23.106 00,0033,0045,0973.1,+15.9,058,0119,1648842263,23.082 00,0041,0055,0972.8,+15.4,060,0127,1648842563,23.096 00,0028,0038,0972.7,+15.6,059,0134,1648842863,23.048 00,0032,0044,0972.5,+15.4,060,0116,1648843163,23.074 00,0035,0048,0972.8,+15.5,060,0109,1648843463,23.052 00,0034,0047,0972.7,+15.4,060,0116,1648843763,23.06 00,0028,0038,0972.6,+15.3,060,0124,1648844063,23.076 00,0037,0050,0972.8,+15.5,060,0117,1648844363,23.044 00,0029,0039,0972.9,+15.5,060,0121,1648844663,23.121 00,0037,0050,0972.9,+15.3,061,0097,1648844963,23.191 00,0044,0059,0972.8,+15.5,060,0114,1648845263,23.197 00,0033,0045,0973.1,+16.2,058,0099,1648845563,23.169 00,0040,0054,0973.0,+16.3,058,0122,1648845863,23.199 00,0058,0078,0973.2,+16.2,058,0121,1648846166,26.028 00,0033,0045,0973.1,+16.2,058,0108,1648846463,23.192 00,0035,0048,0973.1,+16.5,057,0124,1648846763,23.178 00,0040,0054,0973.2,+16.4,058,0126,1648847063,23.189 00,0040,0054,0973.5,+16.7,057,0115,1648847363,23.166 00,0061,0081,0973.4,+16.6,057,0115,1648847663,23.145 00,0039,0053,0973.8,+16.5,057,0115,1648847963,23.148 00,0042,0057,0973.7,+16.6,057,0117,1648848263,23.228 00,0027,0037,0973.6,+16.6,057,0099,1648848563,23.276 00,0034,0047,0973.7,+17.0,056,0100,1648848863,23.277 00,0041,0055,0973.4,+16.9,056,0120,1648849163,23.279 00,0042,0057,0973.6,+16.8,057,0129,1648849463,23.263 00,0040,0054,0974.0,+16.7,058,0126,1648849763,23.282 00,0035,0048,0973.6,+16.9,057,0115,1648850063,23.252 00,0043,0058,0973.7,+16.8,058,0122,1648850363,23.271 00,0044,0059,0973.9,+16.7,058,0120,1648850663,23.263 00,0045,0060,0973.9,+16.6,059,0123,1648850963,23.228 00,0036,0049,0974.0,+16.3,060,0126,1648851263,23.217 00,0038,0052,0973.9,+16.6,059,0116,1648851563,23.233 00,0039,0053,0973.9,+16.5,059,0111,1648851863,23.305 00,0032,0044,0974.3,+16.5,059,0103,1648852163,23.349 00,0033,0045,0973.8,+16.3,060,0115,1648852763,23.367 00,0040,0054,0973.5,+16.1,060,0128,1648853063,23.392 00,0030,0042,0973.9,+16.3,059,0108,1648853363,23.359 00,0040,0054,0973.6,+16.2,060,0133,1648853663,23.334 00,0043,0058,0973.5,+16.4,059,0136,1648853963,23.365 00,0039,0053,0972.9,+16.2,059,0124,1648854263,23.329 00,0035,0048,0972.6,+16.1,059,0135,1648854563,23.335 00,0027,0037,0972.3,+16.0,059,0095,1648854863,23.352 00,0034,0047,0972.4,+15.8,060,0117,1648855163,23.334 00,0030,0042,0972.4,+15.9,059,0094,1648855463,23.4 00,0038,0052,0973.0,+15.8,060,0112,1648855763,23.488 00,0034,0047,0972.6,+15.7,060,0130,1648856063,23.474 00,0029,0039,0972.6,+15.7,060,0108,1648856363,23.48 00,0039,0053,0972.1,+15.8,059,0112,1648856663,23.43 00,0035,0048,0972.1,+15.8,059,0109,1648856963,23.43 00,0033,0045,0971.9,+15.7,059,0118,1648857263,23.467 00,0030,0042,0972.0,+15.6,060,0139,1648857563,23.448 00,0026,0036,0972.0,+15.4,060,0121,1648857863,23.426 00,0034,0047,0971.8,+15.6,060,0104,1648858163,23.433 00,0033,0045,0972.2,+15.5,059,0116,1648858463,23.418 00,0040,0054,0971.9,+15.4,060,0127,1648858763,23.414 00,0034,0047,0972.2,+15.5,059,0117,1648859063,23.477 00,0042,0057,0972.3,+15.4,059,0112,1648859363,23.538 00,0028,0038,0972.7,+15.5,059,0124,1648859663,23.567 00,0027,0037,0972.7,+15.2,060,0131,1648859963,23.581 00,0029,0039,0972.6,+15.4,059,0129,1648860263,23.553 00,0027,0037,0972.9,+15.1,060,0113,1648860563,23.556 00,0021,0028,0972.7,+15.0,061,0121,1648860863,23.541 00,0025,0034,0972.7,+15.0,060,0124,1648861163,23.549 00,0029,0039,0972.7,+15.0,060,0101,1648861463,23.523 00,0025,0034,0972.4,+15.0,060,0130,1648861763,23.534 00,0032,0044,0972.5,+15.0,060,0121,1648862063,23.521 00,0033,0045,0972.6,+14.9,060,0114,1648862363,23.525 00,0042,0057,0972.5,+14.8,060,0119,1648862663,23.582 00,0035,0048,0972.4,+14.8,060,0103,1648862963,23.657 00,0021,0028,0972.6,+14.9,058,0118,1648863263,23.658 00,0025,0034,0972.7,+14.7,060,0117,1648863563,23.644 00,0033,0045,0972.7,+14.9,058,0128,1648863863,23.649 00,0031,0043,0972.7,+14.5,060,0127,1648864163,23.665 00,0028,0038,0972.7,+14.6,059,0129,1648864463,23.656 00,0023,0031,0972.9,+14.7,060,0115,1648864763,23.657 00,0024,0032,0972.8,+14.5,059,0124,1648865063,23.639 00,0026,0036,0972.7,+14.5,059,0132,1648865363,23.643 00,0024,0032,0972.6,+14.5,059,0137,1648865663,23.657 00,0019,0026,0972.9,+14.3,059,0135,1648865963,23.635 00,0025,0034,0972.7,+14.5,059,0133,1648866263,23.688 00,0029,0039,0972.9,+14.3,059,0124,1648866563,23.755 00,0020,0027,0972.9,+14.3,059,0114,1648866863,23.794 00,0024,0032,0972.9,+14.3,059,0104,1648867163,23.775 00,0028,0038,0972.9,+14.4,059,0112,1648867463,23.754 00,0015,0021,0972.8,+14.2,059,0096,1648867763,23.738 00,0024,0032,0972.8,+14.3,059,0117,1648868063,23.774 00,0034,0047,0972.5,+14.2,059,0107,1648868363,23.759 00,0019,0026,0972.9,+14.3,058,0121,1648868663,23.773 00,0024,0032,0973.0,+14.4,058,0117,1648868963,23.757 00,0022,0029,0973.3,+14.5,058,0124,1648869263,23.722 00,0022,0029,0973.2,+14.3,059,0131,1648869563,23.737 00,0030,0042,0973.6,+14.3,059,0105,1648869863,23.774 00,0018,0024,0973.2,+14.2,060,0124,1648870163,23.863 00,0022,0029,0973.3,+14.1,060,0110,1648870463,23.843 00,0026,0036,0973.7,+13.9,061,0096,1648870763,23.88 00,0018,0024,0973.7,+13.9,061,0138,1648871063,23.852 00,0019,0026,0973.6,+13.9,061,0132,1648871363,23.841 00,0019,0026,0973.8,+13.7,061,0111,1648871663,23.833 00,0017,0023,0973.9,+13.7,061,0110,1648871963,23.83 00,0023,0031,0974.0,+13.6,062,0122,1648872263,23.814 00,0023,0031,0974.2,+13.4,062,0126,1648872563,23.838 00,0031,0043,0973.8,+13.6,062,0122,1648872863,23.817 00,0021,0028,0974.1,+13.5,062,0116,1648873163,23.822 00,0023,0031,0973.9,+13.7,061,0123,1648873463,23.909 00,0026,0036,0974.3,+13.8,061,0102,1648873763,23.972 00,0027,0037,0974.3,+13.8,061,0122,1648874063,23.949 00,0024,0032,0974.2,+13.8,061,0141,1648874363,23.951 00,0018,0024,0974.4,+13.9,061,0102,1648874663,23.945 00,0025,0034,0974.6,+13.8,061,0096,1648874963,23.923 00,0017,0023,0974.7,+14.1,060,0111,1648875263,23.965 00,0028,0038,0974.5,+13.9,061,0114,1648875563,23.957 00,0027,0037,0974.4,+14.1,060,0126,1648875863,23.949 00,0021,0028,0974.4,+14.2,059,0120,1648876163,23.927 00,0025,0034,0974.6,+14.5,058,0109,1648876463,23.932 00,0014,0018,0974.8,+14.7,057,0137,1648876763,23.931 00,0020,0027,0974.7,+14.8,057,0123,1648877063,23.978 00,0016,0022,0975.1,+15.0,056,0119,1648877364,24.073 00,0024,0032,0974.8,+15.1,056,0106,1648877664,24.059 00,0020,0027,0975.1,+15.1,055,0112,1648877964,24.051 00,0018,0024,0974.8,+15.2,054,0098,1648878264,24.071 00,0016,0022,0974.8,+15.3,054,0106,1648878564,24.052 00,0010,0013,0975.0,+15.4,053,0115,1648878864,24.052 00,0014,0018,0974.9,+15.6,052,0114,1648879164,24.048 00,0020,0027,0975.2,+15.9,052,0129,1648879464,24.048 00,0011,0015,0975.2,+16.1,051,0100,1648879764,24.047 00,0025,0034,0975.0,+16.0,051,0138,1648880064,24.012 00,0010,0013,0975.2,+16.2,051,0099,1648880364,24.012 00,0023,0031,0975.4,+16.3,050,0127,1648880664,24.088 00,0016,0022,0975.3,+16.6,050,0106,1648880964,24.174 00,0012,0016,0975.4,+16.7,050,0125,1648881264,24.144 00,0010,0013,0975.1,+16.9,048,0111,1648881564,24.142 00,0010,0013,0975.2,+16.9,047,0119,1648881864,24.118 00,0011,0015,0975.5,+17.1,047,0120,1648882164,24.161 00,0008,0011,0975.1,+17.3,047,0121,1648882464,24.15 00,0012,0016,0975.1,+17.1,047,0110,1648882764,24.131 00,0010,0013,0975.4,+17.4,046,0123,1648883064,24.162 00,0012,0016,0975.2,+17.5,046,0108,1648883364,24.118 00,0010,0013,0975.2,+17.9,045,0103,1648883664,24.121 00,0006,0008,0975.2,+17.7,041,0128,1648883964,24.112 00,0006,0008,0974.9,+18.3,041,0096,1648884264,24.156 00,0005,0007,0975.3,+18.2,036,0132,1648884564,24.253 00,0003,0005,0975.1,+18.6,035,0119,1648884864,24.264 00,0003,0005,0975.3,+18.5,035,0128,1648885164,24.264 00,0004,0006,0975.5,+18.9,035,0110,1648885464,24.245 00,0004,0006,0975.1,+18.8,035,0125,1648885764,24.243 00,0003,0005,0975.4,+18.9,035,0138,1648886064,24.234 00,0011,0015,0975.4,+18.9,035,0117,1648886364,24.234 00,0015,0021,0975.1,+19.4,034,0109,1648886664,24.214 00,0004,0006,0975.2,+19.4,034,0099,1648886964,24.212 00,0007,0010,0975.5,+19.4,033,0122,1648887264,24.198 00,0004,0006,0975.5,+19.7,033,0111,1648887564,24.224 00,0003,0005,0975.4,+19.3,032,0113,1648887864,24.27 00,0002,0003,0975.2,+20.0,031,0119,1648888164,24.33 00,0002,0003,0975.4,+20.0,031,0119,1648888464,24.357 00,0010,0013,0975.2,+20.3,031,0114,1648888764,24.352 00,0006,0008,0975.4,+20.4,030,0113,1648889064,24.347 00,0003,0005,0975.2,+21.0,027,0105,1648889364,24.34 00,0001,0002,0975.6,+20.8,028,0108,1648889664,24.375 00,0003,0005,0975.4,+20.4,028,0095,1648889964,24.317 00,0008,0011,0975.2,+20.6,030,0111,1648890264,24.359 00,0005,0007,0975.3,+21.0,031,0122,1648890564,24.321 00,0008,0011,0975.1,+21.3,030,0123,1648890864,24.33 00,0004,0006,0975.2,+21.4,030,0125,1648891164,24.318 00,0005,0007,0975.4,+21.5,031,0129,1648891464,24.373 00,0003,0005,0975.5,+21.7,030,0138,1648891764,24.451 00,0004,0006,0975.4,+20.3,031,0132,1648892064,24.447 00,0005,0007,0975.4,+20.7,031,0124,1648892364,24.433 00,0006,0008,0975.4,+20.2,031,0108,1648892664,24.441 00,0005,0007,0975.7,+19.8,033,0122,1648892964,24.468 00,0002,0003,0975.3,+20.3,031,0120,1648893264,24.437 00,0004,0006,0975.3,+20.0,032,0114,1648893564,24.444 00,0007,0010,0975.1,+21.2,031,0113,1648893864,24.435 00,0003,0005,0975.1,+21.4,030,0135,1648894164,24.423 00,0005,0007,0975.4,+20.8,030,0128,1648894464,24.408 00,0004,0006,0975.2,+21.4,029,0123,1648894764,24.406 00,0002,0003,0975.4,+20.7,030,0108,1648895064,24.449 00,0003,0005,0975.7,+20.5,031,0116,1648895364,24.548 00,0003,0005,0975.4,+21.0,028,0105,1648895664,24.572 00,0002,0003,0975.5,+20.0,030,0108,1648895964,24.55 00,0010,0013,0975.1,+20.7,031,0127,1648896264,24.545 00,0002,0003,0975.1,+21.3,029,0111,1648896564,24.509 00,0003,0005,0975.2,+21.4,029,0124,1648896864,24.505 00,0003,0005,0975.4,+20.7,029,0103,1648897764,24.528 00,0002,0003,0975.5,+21.5,029,0107,1648898064,24.543 00,0003,0005,0975.5,+21.6,029,0127,1648898364,24.508 00,0002,0003,0975.3,+20.7,030,0144,1648898664,24.593 00,0004,0006,0975.2,+21.8,029,0091,1648898964,24.622 00,0003,0005,0975.4,+21.5,029,0134,1648899264,24.635 00,0004,0006,0975.0,+21.6,027,0116,1648899564,24.637 00,0002,0003,0975.2,+21.4,029,0113,1648899864,24.616 00,0004,0006,0974.3,+21.8,028,0131,1648900164,24.644 00,0002,0003,0975.2,+21.5,030,0115,1648900464,24.621 00,0007,0010,0975.0,+21.7,030,0126,1648900764,24.598 00,0004,0006,0974.7,+21.6,030,0125,1648901064,24.615 00,0003,0005,0975.1,+21.8,030,0116,1648901364,24.605 00,0019,0026,0974.8,+21.9,029,0117,1648901664,24.584 00,0009,0012,0975.0,+21.6,028,0113,1648901964,24.595 00,0003,0005,0975.1,+21.4,028,0129,1648902264,24.672 00,0003,0005,0974.3,+21.8,028,0104,1648902564,24.758 00,0003,0005,0974.7,+21.5,029,0121,1648902864,24.711 00,0004,0006,0974.5,+21.4,028,0105,1648903164,24.748 00,0008,0011,0974.8,+21.3,027,0125,1648903464,24.724 00,0017,0023,0974.5,+21.5,027,0121,1648903764,24.728 00,0003,0005,0974.5,+21.6,027,0130,1648904064,24.714 00,0006,0008,0974.5,+21.5,029,0133,1648904364,24.719 00,0004,0006,0974.5,+21.5,028,0103,1648904664,24.729 00,0006,0008,0974.4,+21.9,028,0111,1648904964,24.716 00,0015,0021,0974.6,+21.5,026,0092,1648905264,24.721 00,0004,0006,0975.0,+21.8,027,0125,1648905564,24.691 00,0003,0005,0974.9,+20.8,026,0103,1648906164,24.87 00,0008,0011,0974.9,+20.6,027,0113,1648906464,24.856 00,0006,0008,0974.5,+21.1,027,0123,1648906764,24.816 00,0005,0007,0974.8,+21.6,025,0113,1648907064,24.844 00,0002,0003,0974.5,+21.7,026,0114,1648907364,24.843 00,0004,0006,0974.9,+21.2,026,0104,1648907664,24.8 00,0003,0005,0974.8,+21.6,025,0116,1648907964,24.813 00,0004,0006,0974.4,+21.4,026,0118,1648908264,24.82 00,0002,0003,0974.5,+21.9,026,0113,1648908564,24.787 00,0003,0005,0974.6,+21.4,027,0111,1648908864,24.807 00,0004,0006,0974.6,+21.5,026,0097,1648909164,24.79 00,0005,0007,0974.9,+21.2,027,0124,1648909464,24.859 00,0005,0007,0975.0,+20.8,029,0115,1648909764,24.921 00,0002,0003,0975.0,+20.2,029,0135,1648910064,24.944 00,0005,0007,0975.4,+20.1,029,0112,1648910364,24.916 00,0005,0007,0975.4,+20.0,029,0111,1648910664,24.898 00,0002,0003,0975.2,+20.0,028,0137,1648910964,24.918 00,0004,0006,0975.0,+20.8,027,0119,1648911264,24.918 00,0002,0003,0975.1,+20.9,028,0115,1648911564,24.906 00,0005,0007,0975.3,+21.0,028,0100,1648911864,24.901 00,0003,0005,0975.3,+21.0,028,0098,1648912164,24.892 00,0003,0005,0975.1,+21.0,028,0102,1648912464,24.892 00,0006,0008,0975.2,+20.7,029,0123,1648912764,24.888 00,0003,0005,0975.1,+20.8,029,0091,1648913064,24.963 00,0002,0003,0975.2,+20.3,030,0113,1648913365,25.012 00,0005,0007,0975.3,+20.4,030,0132,1648913665,25.017 00,0006,0008,0975.2,+19.5,030,0119,1648913965,25.016 00,0003,0005,0975.2,+19.6,031,0125,1648914265,25.001 00,0005,0007,0975.2,+19.2,031,0132,1648914565,25.003 00,0002,0003,0974.9,+19.1,031,0124,1648914865,25.036 00,0002,0003,0974.9,+19.1,031,0143,1648915165,25.034 00,0005,0007,0975.1,+18.7,032,0109,1648915465,25.019 00,0002,0003,0975.1,+18.7,032,0115,1648915764,24.995 00,0004,0006,0975.2,+18.7,032,0113,1648916064,24.966 00,0004,0006,0975.1,+18.0,033,0106,1648916364,24.98 00,0004,0006,0975.4,+17.6,034,0119,1648916665,25.043 00,0004,0006,0975.5,+17.9,034,0122,1648916965,25.123 00,0006,0008,0975.4,+17.7,034,0108,1648917265,25.141 00,0002,0003,0975.4,+17.6,034,0133,1648917565,25.132 00,0004,0006,0975.4,+17.6,035,0119,1648917865,25.103 00,0004,0006,0975.4,+17.4,036,0087,1648918165,25.098 00,0004,0006,0975.4,+17.3,036,0107,1648918465,25.102 00,0006,0008,0975.4,+17.3,036,0119,1648918765,25.123 00,0012,0016,0975.6,+17.1,037,0125,1648919065,25.075 00,0005,0007,0975.5,+17.1,037,0113,1648919365,25.069 00,0002,0003,0975.4,+17.1,037,0111,1648919665,25.096 00,0005,0007,0975.8,+17.0,037,0127,1648919965,25.075 00,0007,0010,0975.9,+17.0,037,0105,1648920265,25.144 00,0005,0007,0975.9,+17.0,037,0109,1648920565,25.216 00,0006,0008,0975.9,+16.8,038,0124,1648920865,25.195 00,0004,0006,0976.3,+16.8,039,0120,1648921165,25.192 00,0004,0006,0976.2,+16.8,039,0113,1648921465,25.196 00,0007,0010,0976.1,+16.6,040,0102,1648921765,25.189 00,0004,0006,0976.3,+16.3,041,0103,1648922365,25.167 00,0004,0006,0976.6,+16.4,040,0122,1648922665,25.182 00,0008,0011,0976.5,+16.4,040,0096,1648922965,25.181 00,0014,0018,0976.5,+16.1,041,0108,1648923565,25.168 00,0006,0008,0976.7,+16.1,042,0104,1648923865,25.236 00,0011,0015,0976.6,+15.8,043,0121,1648924165,25.307 00,0013,0017,0976.4,+16.3,041,0120,1648924465,25.295 00,0013,0017,0976.6,+16.3,042,0097,1648924765,25.283 00,0011,0015,0976.5,+16.1,043,0112,1648925065,25.32 00,0006,0008,0976.6,+16.1,043,0106,1648925365,25.293 00,0012,0016,0976.9,+15.9,044,0105,1648925665,25.283 00,0008,0011,0977.1,+15.9,044,0119,1648925965,25.278 00,0005,0007,0976.7,+15.8,045,0109,1648926265,25.284 00,0010,0013,0976.4,+15.7,046,0132,1648926565,25.29 00,0009,0012,0976.5,+15.6,046,0118,1648926865,25.282 00,0014,0018,0976.7,+15.5,047,0125,1648927165,25.263 00,0007,0010,0976.7,+15.5,047,0118,1648927465,25.343 00,0010,0013,0976.6,+15.3,048,0112,1648927765,25.408 00,0010,0013,0976.8,+15.4,048,0110,1648928065,25.409 00,0018,0024,0976.7,+15.4,048,0126,1648928365,25.406 00,0013,0017,0977.0,+15.4,048,0130,1648928665,25.4 00,0007,0010,0976.9,+14.8,050,0112,1648928965,25.408 00,0011,0015,0976.9,+14.7,050,0131,1648929265,25.422 00,0008,0011,0976.9,+14.8,050,0122,1648929565,25.403 00,0009,0012,0976.8,+14.8,050,0110,1648929865,25.415 00,0005,0007,0977.0,+14.8,050,0124,1648930165,25.38 00,0007,0010,0976.9,+14.7,050,0128,1648930465,25.381 00,0016,0022,0976.9,+14.4,051,0116,1648930765,25.368 00,0007,0010,0977.0,+13.6,053,0104,1648931065,25.419 00,0004,0006,0977.2,+12.4,057,0124,1648931365,25.527 00,0005,0007,0977.3,+11.9,059,0118,1648931665,25.503 00,0003,0005,0977.4,+12.1,059,0103,1648931965,25.495 00,0002,0003,0977.7,+11.8,060,0126,1648932265,25.47 00,0003,0005,0977.4,+12.1,059,0117,1648932565,25.493 00,0002,0003,0977.3,+11.9,060,0137,1648932865,25.472 00,0002,0003,0977.6,+11.9,059,0094,1648933165,25.458 00,0002,0003,0977.7,+11.8,059,0117,1648933465,25.458 00,0006,0008,0977.8,+11.9,058,0126,1648933765,25.501 00,0006,0008,0977.8,+11.8,058,0110,1648934065,25.469 00,0003,0005,0977.5,+11.7,058,0107,1648934365,25.463 00,0002,0003,0977.5,+11.5,058,0139,1648934665,25.536 00,0001,0002,0977.8,+11.0,059,0109,1648934965,25.633 00,0002,0003,0977.9,+10.8,060,0111,1648935265,25.62 00,0002,0003,0977.6,+10.6,060,0117,1648935565,25.599 00,0006,0008,0977.5,+10.9,058,0138,1648935865,25.6 00,0002,0003,0977.9,+10.8,058,0115,1648936165,25.584 00,0003,0005,0978.0,+10.6,060,0115,1648936465,25.604 00,0002,0003,0977.9,+10.1,062,0126,1648936765,25.566 00,0003,0005,0977.9,+10.1,061,0134,1648937065,25.569 00,0002,0003,0977.5,+09.8,062,0118,1648937365,25.583 00,0002,0003,0978.0,+09.7,062,0122,1648937665,25.602 00,0002,0003,0977.5,+09.5,063,0124,1648937965,25.571 00,0003,0005,0977.6,+09.3,064,0126,1648938265,25.621 00,0001,0002,0977.5,+08.8,065,0122,1648938565,25.735 00,0001,0002,0977.6,+08.8,065,0113,1648938865,25.728 00,0002,0003,0977.5,+08.6,066,0110,1648939165,25.7 00,0002,0003,0977.4,+08.4,067,0128,1648939465,25.728 00,0001,0002,0977.8,+08.3,067,0117,1648939765,25.698 00,0001,0002,0977.6,+08.2,068,0128,1648940065,25.691 00,0001,0002,0977.5,+08.1,067,0127,1648940365,25.697 00,0001,0002,0977.8,+07.8,067,0124,1648940665,25.705 00,0002,0003,0977.5,+08.7,064,0142,1648940965,25.702 00,0003,0005,0977.6,+07.4,068,0104,1648941265,25.663 00,0001,0002,0977.5,+07.6,067,0130,1648941565,25.671 00,0003,0005,0977.4,+07.9,067,0137,1648941865,25.749 00,0001,0002,0977.3,+07.5,068,0137,1648942165,25.841 00,0001,0002,0977.2,+07.3,068,0120,1648942465,25.817 00,0001,0002,0977.2,+06.9,069,0121,1648942765,25.804 00,0002,0003,0977.4,+07.4,068,0135,1648943065,25.792 00,0002,0003,0977.5,+08.2,065,0119,1648943365,25.831 00,0001,0002,0977.6,+08.5,064,0122,1648943665,25.805 00,0002,0003,0977.3,+09.4,062,0119,1648943965,25.806 00,0001,0002,0977.4,+08.9,063,0120,1648944265,25.815 00,0002,0003,0977.1,+08.9,062,0115,1648944565,25.803 00,0002,0003,0977.2,+09.1,062,0096,1648944865,25.773 00,0005,0007,0977.1,+08.7,063,0126,1648945165,25.782 00,0002,0003,0977.3,+08.0,066,0133,1648945465,25.871 00,0001,0002,0977.1,+08.6,065,0123,1648945765,25.912 00,0002,0003,0977.4,+09.2,063,0098,1648946065,25.904 00,0001,0002,0977.3,+09.2,063,0120,1648946365,25.932 00,0001,0002,0977.1,+09.3,062,0120,1648946665,25.938 00,0003,0005,0977.5,+09.2,062,0139,1648946965,25.944 00,0008,0011,0977.2,+08.4,066,0109,1648947265,25.923 00,0002,0003,0977.2,+08.8,065,0089,1648947565,25.925 00,0002,0003,0977.2,+09.3,063,0104,1648947865,25.913 00,0002,0003,0977.1,+10.1,060,0111,1648948165,25.883 00,0002,0003,0977.3,+09.6,061,0139,1648948465,25.893 00,0003,0005,0977.1,+09.7,060,0132,1648948765,25.893 00,0002,0003,0977.1,+09.5,062,0121,1648949065,25.963 00,0003,0005,0977.3,+08.4,066,0130,1648949366,26.04 00,0001,0002,0976.9,+09.0,065,0130,1648949666,26.049 00,0001,0002,0976.9,+08.4,067,0127,1648949966,26.027 00,0001,0002,0977.0,+08.3,068,0111,1648950266,26.053 00,0002,0003,0977.2,+08.4,068,0108,1648950565,25.993 00,0002,0003,0977.0,+09.1,066,0144,1648950865,25.991 00,0002,0003,0976.9,+09.2,065,0112,1648951166,26.002 00,0004,0006,0976.9,+09.7,063,0129,1648951466,26.015 00,0002,0003,0977.2,+09.7,062,0112,1648951766,26.029 00,0001,0002,0977.0,+09.3,063,0128,1648952065,25.999 00,0002,0003,0977.1,+09.1,064,0107,1648952366,26.005 00,0004,0006,0976.9,+09.2,063,0113,1648952666,26.054 00,0001,0002,0977.0,+09.7,061,0137,1648952966,26.12 00,0001,0002,0976.9,+09.3,062,0112,1648953266,26.125 00,0002,0003,0976.6,+09.1,063,0104,1648953566,26.139 00,0002,0003,0976.5,+09.3,061,0100,1648953866,26.118 00,0004,0006,0976.5,+09.3,062,0106,1648954166,26.121 00,0002,0003,0976.6,+09.3,061,0104,1648954466,26.115 00,0002,0003,0976.6,+09.4,061,0137,1648954766,26.111 00,0001,0002,0976.5,+09.1,062,0128,1648955066,26.125 00,0001,0002,0976.7,+08.4,063,0116,1648955366,26.104 00,0001,0002,0976.7,+08.1,065,0132,1648955666,26.119 00,0001,0002,0976.5,+07.6,066,0121,1648955966,26.108 00,0002,0003,0976.9,+08.2,064,0100,1648956266,26.187 00,0002,0003,0976.9,+08.3,064,0116,1648956566,26.248 00,0001,0002,0976.9,+06.7,068,0126,1648956866,26.247 00,0001,0002,0976.5,+07.2,066,0104,1648957166,26.271 00,0003,0005,0976.9,+07.9,064,0126,1648957466,26.277 00,0002,0003,0976.8,+07.7,064,0124,1648957766,26.246 00,0002,0003,0976.7,+08.1,064,0119,1648958066,26.249 00,0004,0006,0976.7,+08.5,062,0118,1648958366,26.224 00,0002,0003,0976.7,+08.4,063,0126,1648958666,26.237 00,0001,0002,0976.7,+08.7,061,0108,1648958966,26.195 00,0001,0002,0976.9,+08.6,061,0103,1648959266,26.231 00,0001,0002,0976.8,+07.9,063,0113,1648959566,26.216 00,0002,0003,0977.0,+07.9,063,0105,1648959866,26.254 00,0002,0003,0976.7,+08.2,062,0120,1648960166,26.384 00,0002,0003,0976.7,+07.6,064,0111,1648960466,26.373 00,0002,0003,0977.0,+07.2,066,0125,1648960766,26.348 00,0002,0003,0977.0,+08.6,061,0135,1648961066,26.355 00,0002,0003,0977.1,+09.0,060,0110,1648961366,26.329 00,0002,0003,0977.2,+09.1,061,0142,1648961666,26.319 00,0002,0003,0977.1,+09.0,061,0109,1648961966,26.322 00,0004,0006,0977.1,+09.4,059,0118,1648962266,26.344 00,0003,0005,0977.3,+09.7,058,0120,1648962566,26.354 00,0005,0007,0977.3,+10.1,056,0113,1648962866,26.32 00,0004,0006,0977.3,+10.2,056,0103,1648963166,26.32 00,0003,0005,0977.8,+10.4,056,0119,1648963466,26.375 00,0002,0003,0977.8,+10.8,055,0130,1648963766,26.448 00,0001,0002,0977.4,+11.0,055,0108,1648964066,26.456 00,0001,0002,0977.6,+11.4,054,0119,1648964366,26.483 00,0002,0003,0977.9,+11.2,056,0100,1648964666,26.476 00,0001,0002,0977.6,+11.5,055,0096,1648964966,26.44 00,0002,0003,0977.8,+11.5,053,0108,1648965266,26.44 00,0002,0003,0977.9,+12.3,052,0105,1648965566,26.42 00,0001,0002,0977.6,+12.1,053,0108,1648965866,26.421 00,0001,0002,0977.8,+12.2,054,0116,1648966166,26.451 00,0002,0003,0978.2,+12.9,052,0114,1648966466,26.437 00,0001,0002,0978.0,+13.0,052,0113,1648966766,26.422 00,0007,0010,0978.1,+13.5,052,0111,1648967066,26.463 00,0001,0002,0978.3,+14.0,050,0105,1648967366,26.58 00,0001,0002,0978.2,+13.3,048,0118,1648967666,26.583 00,0001,0002,0978.1,+13.1,049,0119,1648967966,26.537 00,0002,0003,0978.4,+12.5,047,0099,1648968266,26.562 00,0001,0002,0978.5,+13.0,047,0124,1648968566,26.56 00,0002,0003,0978.3,+13.7,046,0111,1648968866,26.569 00,0002,0003,0978.5,+13.9,048,0107,1648969166,26.54 00,0002,0003,0978.7,+13.7,044,0140,1648969466,26.534 00,0005,0007,0978.1,+13.2,044,0123,1648969766,26.518 00,0002,0003,0978.8,+12.8,043,0112,1648970066,26.527 00,0008,0011,0978.8,+12.8,043,0126,1648970366,26.519 00,0003,0005,0978.6,+13.0,040,0102,1648970666,26.61 00,0001,0002,0978.8,+12.7,043,0112,1648970966,26.652 00,0002,0003,0978.8,+13.0,043,0106,1648971266,26.679 00,0002,0003,0979.0,+13.6,041,0105,1648971566,26.653 00,0001,0002,0979.3,+14.0,038,0117,1648971866,26.657 00,0003,0005,0979.1,+14.1,042,0105,1648972166,26.679 00,0002,0003,0979.2,+13.6,044,0109,1648972466,26.654 00,0002,0003,0979.2,+13.7,043,0124,1648972766,26.635 00,0002,0003,0978.9,+13.7,045,0129,1648973066,26.626 00,0004,0006,0979.4,+13.9,044,0122,1648973366,26.647 00,0002,0003,0979.2,+14.4,042,0105,1648973666,26.647 00,0003,0005,0979.3,+14.0,043,0119,1648973966,26.637 00,0001,0002,0979.5,+14.4,043,0129,1648974266,26.706 00,0002,0003,0979.4,+14.0,044,0117,1648974566,26.766 00,0001,0002,0979.6,+13.8,040,0154,1648974866,26.796 00,0002,0003,0979.6,+15.0,042,0109,1648975166,26.739 00,0002,0003,0979.5,+14.1,040,0106,1648975466,26.761 00,0003,0005,0979.4,+14.6,037,0138,1648975766,26.772 00,0004,0006,0979.4,+14.8,036,0098,1648976066,26.732 00,0003,0005,0979.4,+15.1,037,0129,1648976366,26.753 00,0002,0003,0979.6,+14.6,037,0119,1648976666,26.725 00,0002,0003,0979.3,+14.4,036,0103,1648976966,26.726 00,0002,0003,0979.4,+15.5,037,0101,1648977266,26.732 00,0005,0007,0979.7,+15.3,036,0124,1648977566,26.725 00,0002,0003,0979.6,+15.6,036,0120,1648977866,26.826 00,0001,0002,0979.6,+15.6,036,0125,1648978166,26.887 00,0001,0002,0979.8,+15.1,034,0109,1648978466,26.885 00,0003,0005,0979.7,+15.4,031,0123,1648978766,26.84 00,0001,0002,0979.8,+15.7,029,0120,1648979066,26.846 00,0001,0002,0979.8,+15.6,030,0104,1648979366,26.831 00,0001,0002,0979.8,+15.7,030,0134,1648979666,26.877 00,0001,0002,0979.9,+15.3,031,0118,1648979966,26.878 00,0001,0002,0979.9,+14.6,033,0120,1648980266,26.824 00,0002,0003,0980.1,+14.9,032,0124,1648980566,26.821 00,0001,0002,0980.2,+14.8,031,0127,1648980866,26.837 00,0001,0002,0980.3,+14.4,033,0115,1648981166,26.811 00,0003,0005,0980.4,+14.0,033,0112,1648981466,26.9 00,0001,0002,0980.4,+13.8,033,0112,1648981766,26.938 00,0001,0002,0980.7,+13.6,034,0128,1648982066,26.97 00,0004,0006,0980.6,+12.8,038,0125,1648982366,26.967 00,0001,0002,0981.1,+12.7,039,0097,1648982666,26.936 00,0001,0002,0980.9,+12.3,045,0101,1648982966,26.943 00,0002,0003,0980.7,+12.8,044,0104,1648983266,26.939 00,0001,0002,0980.4,+12.9,041,0125,1648983566,26.939 00,0001,0002,0980.5,+13.4,035,0108,1648983866,26.953 00,0003,0005,0980.3,+15.3,035,0103,1648984166,26.934 00,0001,0002,0980.5,+14.8,033,0128,1648984466,26.909 00,0002,0003,0980.4,+14.5,032,0113,1648984766,26.921 00,0003,0005,0980.4,+15.7,032,0126,1648985367,27.096 00,0001,0002,0980.3,+16.5,032,0112,1648985667,27.072 00,0001,0002,0980.4,+16.5,030,0129,1648985967,27.06 00,0002,0003,0979.9,+16.9,032,0124,1648986267,27.049 00,0001,0002,0980.4,+16.4,031,0115,1648986567,27.048 00,0002,0003,0980.1,+16.4,027,0120,1648986867,27.079 00,0001,0002,0980.3,+16.7,026,0105,1648987167,27.062 00,0002,0003,0980.3,+17.4,027,0121,1648987467,27.031 00,0001,0002,0980.1,+17.1,027,0131,1648987767,27.064 00,0002,0003,0980.4,+16.7,026,0108,1648988066,26.999 00,0002,0003,0980.1,+17.1,027,0117,1648988367,27.016 00,0002,0003,0980.5,+17.5,028,0128,1648988667,27.085 00,0001,0002,0980.2,+17.1,026,0126,1648988967,27.151 00,0003,0005,0980.3,+16.6,026,0101,1648989267,27.181 00,0003,0005,0980.1,+16.2,027,0118,1648989567,27.153 00,0002,0003,0980.2,+15.9,030,0114,1648989867,27.137 00,0002,0003,0980.5,+15.7,030,0116,1648990167,27.131 00,0002,0003,0980.4,+16.0,029,0124,1648990467,27.144 00,0006,0008,0980.4,+15.9,028,0106,1648990767,27.159 00,0004,0006,0980.3,+15.9,028,0115,1648991067,27.156 00,0001,0002,0980.4,+15.7,028,0119,1648991367,27.128 00,0001,0002,0980.5,+16.1,028,0122,1648991667,27.128 00,0002,0003,0980.4,+16.0,030,0114,1648991967,27.12 00,0002,0003,0980.3,+15.9,029,0135,1648992267,27.179 00,0001,0002,0980.3,+16.2,028,0113,1648992567,27.293 00,0002,0003,0980.0,+16.5,027,0125,1648992867,27.28 00,0001,0002,0980.4,+16.7,026,0124,1648993167,27.269 00,0001,0002,0980.2,+16.5,028,0106,1648993467,27.258 00,0002,0003,0980.7,+16.6,029,0132,1648993767,27.224 00,0001,0002,0980.4,+16.0,027,0109,1648994067,27.233 00,0001,0002,0980.4,+15.3,027,0111,1648994370,30.312 00,0002,0003,0980.8,+15.1,028,0119,1648994667,27.261 00,0001,0002,0980.8,+15.1,028,0108,1648994967,27.239 00,0001,0002,0980.5,+15.3,028,0115,1648995267,27.245 00,0001,0002,0980.9,+15.0,026,0105,1648995567,27.214 00,0001,0002,0981.0,+15.4,027,0131,1648995867,27.268 00,0001,0002,0981.1,+15.3,027,0118,1648996167,27.356 00,0001,0002,0981.4,+14.9,027,0132,1648996467,27.355 00,0001,0002,0981.2,+14.9,030,0124,1648996767,27.349 00,0001,0002,0981.4,+15.1,031,0111,1648997367,27.339 00,0002,0003,0981.8,+14.4,032,0093,1648997667,27.354 00,0001,0002,0981.5,+14.2,034,0121,1648997967,27.315 00,0002,0003,0981.4,+13.9,035,0121,1648998267,27.326 00,0002,0003,0981.6,+14.1,035,0114,1648998567,27.329 00,0001,0002,0981.7,+14.3,035,0123,1648998867,27.303 00,0004,0006,0982.0,+14.5,034,0138,1648999167,27.311 00,0001,0002,0982.4,+14.4,035,0114,1648999467,27.396 00,0002,0003,0982.1,+14.2,036,0134,1648999767,27.468 00,0002,0003,0982.5,+14.2,036,0109,1649000067,27.452 00,0001,0002,0982.6,+13.8,039,0124,1649000367,27.468 00,0001,0002,0982.5,+12.5,049,0101,1649000667,27.464 00,0003,0005,0982.7,+12.1,051,0119,1649000967,27.447 00,0001,0002,0982.9,+12.1,047,0107,1649001267,27.418 00,0001,0002,0983.1,+11.7,049,0110,1649001567,27.437 00,0001,0002,0983.1,+11.7,049,0109,1649001867,27.399 00,0002,0003,0982.9,+11.7,049,0114,1649002167,27.416 00,0001,0002,0982.9,+11.6,050,0111,1649002467,27.448 00,0001,0002,0983.2,+11.8,049,0107,1649002767,27.414 00,0001,0002,0983.0,+11.7,049,0131,1649003067,27.479 00,0001,0002,0983.2,+12.2,046,0127,1649003367,27.564 00,0001,0002,0983.0,+11.6,049,0108,1649003667,27.553 00,0001,0002,0983.2,+12.6,047,0110,1649003967,27.54 00,0003,0005,0983.4,+12.3,048,0117,1649004267,27.527 00,0011,0015,0983.4,+12.5,047,0123,1649004567,27.536 00,0003,0005,0983.3,+12.6,048,0111,1649004867,27.536 00,0007,0010,0983.4,+12.5,048,0107,1649005167,27.507 00,0003,0005,0983.5,+12.3,049,0124,1649005467,27.526 00,0004,0006,0983.9,+12.5,049,0114,1649005767,27.517 00,0002,0003,0983.8,+12.5,047,0113,1649006067,27.539 00,0001,0002,0983.9,+12.2,048,0121,1649006367,27.505 00,0002,0003,0983.8,+12.1,047,0127,1649006667,27.594 00,0001,0002,0984.2,+12.1,047,0124,1649006967,27.676 00,0002,0003,0984.3,+12.4,046,0116,1649007267,27.626 00,0002,0003,0984.2,+12.2,048,0136,1649007567,27.665 00,0002,0003,0984.4,+12.0,048,0119,1649007867,27.659 00,0002,0003,0984.6,+11.8,049,0111,1649008167,27.628 00,0001,0002,0984.6,+12.0,048,0114,1649008467,27.648 00,0001,0002,0984.8,+11.7,049,0120,1649008767,27.649 00,0002,0003,0984.9,+11.5,051,0105,1649009067,27.64 00,0002,0003,0985.0,+12.0,047,0105,1649009367,27.609 00,0002,0003,0985.0,+11.6,049,0130,1649009667,27.616 00,0001,0002,0985.4,+11.3,050,0103,1649009967,27.612 00,0001,0002,0985.3,+11.4,053,0113,1649010267,27.685 00,0005,0007,0985.8,+11.2,056,0094,1649010567,27.758 00,0001,0002,0985.2,+11.5,055,0101,1649010867,27.748 00,0001,0002,0985.3,+11.3,055,0119,1649011167,27.747 00,0004,0006,0985.3,+11.0,057,0116,1649011467,27.763 00,0008,0011,0985.4,+10.7,058,0112,1649011767,27.754 00,0002,0003,0985.4,+10.9,059,0111,1649012067,27.751 00,0001,0002,0985.4,+10.4,059,0117,1649012367,27.734 00,0001,0002,0985.6,+10.2,060,0102,1649012667,27.702 00,0002,0003,0985.5,+10.4,060,0124,1649012967,27.73 00,0004,0006,0985.6,+10.7,058,0152,1649013267,27.732 00,0005,0007,0985.9,+09.9,060,0116,1649013567,27.714 00,0002,0003,0985.9,+09.8,061,0129,1649013867,27.799 00,0002,0003,0985.7,+10.1,058,0124,1649014167,27.833 00,0002,0003,0985.8,+09.9,059,0115,1649014467,27.861 00,0002,0003,0986.2,+09.5,061,0117,1649014767,27.878 00,0002,0003,0985.7,+10.1,060,0128,1649015067,27.871 00,0003,0005,0985.9,+09.9,062,0106,1649015367,27.838 00,0003,0005,0985.7,+09.4,063,0110,1649015667,27.824 00,0003,0005,0986.1,+09.2,063,0121,1649015967,27.811 00,0004,0006,0985.8,+09.3,062,0101,1649016267,27.828 00,0002,0003,0986.0,+09.8,060,0119,1649016567,27.844 00,0002,0003,0985.8,+09.8,060,0101,1649016867,27.831 00,0002,0003,0986.0,+09.9,060,0122,1649017167,27.814 00,0001,0002,0986.2,+10.0,060,0128,1649017467,27.917 00,0002,0003,0986.4,+09.4,061,0154,1649017767,27.975 00,0001,0002,0986.5,+09.8,062,0113,1649018067,27.996 00,0004,0006,0986.4,+09.5,061,0128,1649018367,27.989 00,0003,0005,0986.3,+08.6,066,0111,1649018667,27.984 00,0001,0002,0986.6,+08.7,066,0107,1649018967,27.971 00,0002,0003,0986.5,+08.4,068,0120,1649019267,27.963 00,0002,0003,0986.4,+08.5,067,0124,1649019567,27.928 00,0002,0003,0987.0,+08.2,065,0134,1649019867,27.944 00,0002,0003,0986.8,+08.0,065,0119,1649020167,27.954 00,0002,0003,0987.0,+07.6,067,0124,1649020467,27.904 00,0001,0002,0987.2,+07.6,066,0115,1649020767,27.942 00,0002,0003,0987.2,+07.5,067,0136,1649021067,27.988 00,0004,0006,0987.0,+08.2,065,0116,1649021368,28.069 00,0003,0005,0987.3,+08.3,065,0125,1649021668,28.071 00,0004,0006,0987.3,+08.3,066,0112,1649021968,28.062 00,0007,0010,0987.5,+08.2,066,0127,1649022268,28.067 00,0004,0006,0987.3,+08.0,067,0125,1649022568,28.078 00,0005,0007,0987.5,+07.9,065,0129,1649022868,28.088 00,0005,0007,0987.5,+08.0,064,0125,1649023168,28.056 00,0008,0011,0987.6,+07.7,064,0125,1649023468,28.04 00,0008,0011,0987.5,+07.6,065,0116,1649023768,28.056 00,0008,0011,0987.7,+07.3,067,0105,1649024068,28.071 00,0010,0013,0987.6,+07.3,067,0114,1649024368,28.045 00,0006,0008,0988.0,+06.9,068,0126,1649024668,28.099 00,0008,0011,0987.9,+07.2,067,0119,1649024968,28.207 00,0008,0011,0987.9,+07.2,067,0098,1649025268,28.171 00,0007,0010,0987.8,+07.4,066,0122,1649025568,28.219 00,0006,0008,0987.9,+07.6,065,0098,1649025868,28.175 00,0006,0008,0987.9,+07.0,067,0130,1649026168,28.193 00,0007,0010,0987.8,+06.8,068,0106,1649026468,28.157 00,0005,0007,0988.0,+07.5,065,0099,1649026768,28.202 00,0007,0010,0988.0,+07.5,065,0117,1649027068,28.173 00,0011,0015,0987.8,+07.2,066,0114,1649027368,28.157 00,0006,0008,0987.8,+06.0,069,0097,1649027668,28.171 00,0009,0012,0988.1,+06.3,068,0115,1649027968,28.155 00,0006,0008,0988.2,+05.9,069,0114,1649028268,28.212 00,0006,0008,0987.9,+05.5,071,0111,1649028568,28.291 00,0008,0011,0988.1,+05.1,073,0113,1649028868,28.308 00,0008,0011,0988.1,+05.5,072,0104,1649029168,28.298 00,0009,0012,0988.1,+05.8,072,0120,1649029468,28.307 00,0006,0008,0988.1,+05.9,071,0122,1649029768,28.301 00,0009,0012,0988.4,+05.7,070,0121,1649030068,28.309 00,0008,0011,0988.4,+05.7,070,0115,1649030368,28.305 00,0007,0010,0988.5,+06.1,069,0108,1649030668,28.291 00,0008,0011,0988.3,+06.3,068,0108,1649030968,28.266 00,0006,0008,0988.5,+06.0,069,0111,1649031268,28.304 00,0008,0011,0988.0,+05.8,068,0136,1649031568,28.27 00,0009,0012,0988.5,+06.1,067,0121,1649031868,28.344 00,0010,0013,0988.4,+06.1,066,0112,1649032168,28.452 00,0013,0017,0988.4,+06.0,065,0139,1649032468,28.414 00,0008,0011,0988.2,+05.2,068,0118,1649032768,28.395 00,0016,0022,0988.0,+05.2,067,0116,1649033068,28.388 00,0012,0016,0988.0,+05.2,067,0128,1649033368,28.419 00,0011,0015,0988.3,+05.2,066,0114,1649033668,28.39 00,0011,0015,0988.2,+05.3,066,0115,1649033968,28.39 00,0014,0018,0988.3,+05.3,065,0097,1649034268,28.391 00,0011,0015,0988.5,+05.0,066,0128,1649034568,28.43 00,0011,0015,0988.4,+05.0,066,0122,1649034868,28.41 00,0011,0015,0988.4,+04.9,066,0113,1649035168,28.409 00,0013,0017,0988.4,+04.9,065,0118,1649035468,28.49 00,0012,0016,0988.4,+05.0,065,0101,1649035768,28.571 00,0012,0016,0988.7,+04.8,065,0127,1649036068,28.535 00,0011,0015,0988.4,+04.6,066,0117,1649036368,28.563 00,0013,0017,0989.0,+04.4,066,0127,1649036668,28.526 00,0010,0013,0988.9,+04.1,067,0111,1649036968,28.52 00,0015,0021,0988.7,+04.2,066,0106,1649037268,28.557 00,0011,0015,0988.9,+04.2,066,0128,1649037568,28.562 00,0013,0017,0988.9,+04.3,065,0129,1649037868,28.551 00,0015,0021,0988.5,+04.4,065,0122,1649038168,28.55 00,0012,0016,0988.7,+04.3,064,0089,1649038468,28.541 00,0012,0016,0988.6,+03.3,068,0125,1649038768,28.53 00,0010,0013,0988.6,+02.6,070,0106,1649039068,28.594 00,0011,0015,0988.6,+02.7,070,0114,1649039368,28.679 00,0012,0016,0989.0,+02.7,070,0130,1649039668,28.66 00,0012,0016,0988.9,+02.8,070,0118,1649039968,28.706 00,0013,0017,0988.9,+02.9,068,0120,1649040268,28.67 00,0012,0016,0989.1,+03.6,065,0109,1649040568,28.688 00,0011,0015,0989.0,+03.6,064,0094,1649040868,28.672 00,0012,0016,0988.8,+03.7,063,0136,1649041168,28.67 00,0010,0013,0988.9,+04.1,061,0118,1649041468,28.646 00,0010,0013,0989.4,+04.3,059,0105,1649041768,28.641 00,0010,0013,0989.0,+04.2,059,0111,1649042068,28.664 00,0009,0012,0989.3,+04.0,059,0116,1649042368,28.654 00,0009,0012,0989.0,+04.2,058,0119,1649042668,28.709 00,0009,0012,0988.9,+04.2,057,0119,1649042968,28.825 00,0012,0016,0989.4,+04.1,058,0095,1649043268,28.816 00,0009,0012,0989.4,+04.1,058,0122,1649043568,28.807 00,0011,0015,0989.6,+04.1,057,0121,1649043868,28.803 00,0009,0012,0989.5,+04.1,056,0129,1649044168,28.822 00,0008,0011,0989.3,+04.3,054,0114,1649044468,28.817 00,0007,0010,0989.6,+04.3,055,0120,1649044768,28.799 00,0018,0024,0989.6,+04.2,055,0106,1649045068,28.812 00,0009,0012,0989.9,+04.1,055,0126,1649045368,28.805 00,0007,0010,0990.0,+04.1,055,0117,1649045668,28.801 00,0008,0011,0990.2,+04.1,056,0108,1649045968,28.794 00,0007,0010,0990.2,+04.7,054,0115,1649046268,28.866 00,0007,0010,0990.4,+04.4,054,0127,1649046568,28.952 00,0007,0010,0990.5,+04.1,056,0121,1649046868,28.95 00,0007,0010,0990.4,+04.3,056,0121,1649047168,28.952 00,0007,0010,0990.5,+04.6,053,0123,1649047468,28.904 00,0006,0008,0990.4,+04.6,053,0102,1649047768,28.927 00,0008,0011,0990.7,+04.8,052,0120,1649048068,28.9 00,0005,0007,0991.0,+05.0,051,0119,1649048368,28.93 00,0006,0008,0991.2,+05.1,051,0108,1649048668,28.916 00,0006,0008,0991.3,+05.2,052,0103,1649048968,28.908 00,0004,0006,0991.1,+05.4,050,0105,1649049268,28.91 00,0005,0007,0991.4,+05.8,050,0115,1649049568,28.906 00,0005,0007,0991.6,+06.1,048,0108,1649049868,28.962 00,0004,0006,0991.7,+06.2,046,0107,1649050169,29.043 00,0005,0007,0991.6,+06.6,048,0104,1649050469,29.07 00,0007,0010,0991.7,+06.7,046,0118,1649050769,29.036 00,0006,0008,0991.9,+06.8,047,0107,1649051069,29.043 00,0006,0008,0991.9,+07.2,047,0100,1649051369,29.054 00,0004,0006,0992.0,+07.3,045,0115,1649051669,29.056 00,0005,0007,0992.0,+07.6,046,0116,1649051969,29.049 00,0006,0008,0992.0,+07.6,046,0114,1649052269,29.025 00,0009,0012,0992.2,+07.3,047,0129,1649052569,29.017 00,0006,0008,0991.8,+07.6,045,0116,1649052869,29.022 00,0010,0013,0991.9,+07.7,045,0105,1649053169,29.028 00,0006,0008,0991.8,+07.9,047,0112,1649053769,29.148 00,0006,0008,0992.1,+08.6,046,0097,1649054069,29.167 00,0007,0010,0992.3,+09.6,045,0120,1649054369,29.148 00,0007,0010,0992.3,+08.2,046,0107,1649054669,29.145 00,0009,0012,0992.1,+08.3,050,0114,1649054969,29.171 00,0009,0012,0992.3,+08.3,048,0128,1649055269,29.15 00,0007,0010,0992.5,+07.8,048,0116,1649055569,29.143 00,0006,0008,0992.4,+08.7,048,0121,1649055869,29.13 00,0009,0012,0992.4,+09.4,046,0113,1649056169,29.122 00,0008,0011,0992.3,+08.5,047,0110,1649056469,29.141 00,0013,0017,0992.8,+09.4,047,0130,1649056769,29.132 00,0029,0039,0992.5,+10.0,046,0132,1649057069,29.221 00,0012,0016,0992.7,+09.7,046,0103,1649057369,29.25 00,0008,0011,0992.7,+09.6,047,0115,1649057669,29.268 00,0009,0012,0993.0,+09.9,046,0106,1649057969,29.269 00,0010,0013,0993.1,+10.6,044,0105,1649058269,29.232 00,0007,0010,0992.8,+10.5,043,0115,1649058569,29.248 00,0010,0013,0992.9,+11.3,043,0109,1649058869,29.252 00,0011,0015,0992.9,+09.9,044,0120,1649059169,29.246 00,0009,0012,0992.6,+10.8,043,0134,1649059469,29.239 00,0008,0011,0993.0,+10.3,044,0118,1649059769,29.215 00,0009,0012,0992.8,+11.1,043,0084,1649060069,29.246 00,0009,0012,0992.7,+11.6,042,0108,1649060369,29.226 00,0007,0010,0993.0,+12.0,040,0132,1649060669,29.315 00,0008,0011,0992.7,+11.4,041,0107,1649060969,29.364 00,0009,0012,0992.6,+11.0,041,0128,1649061269,29.358 00,0007,0010,0992.5,+11.8,041,0112,1649061569,29.358 00,0007,0010,0992.7,+12.3,038,0142,1649061869,29.338 00,0006,0008,0992.4,+11.1,040,0116,1649062169,29.336 00,0008,0011,0992.5,+12.5,039,0113,1649062469,29.373 00,0007,0010,0992.6,+12.7,039,0104,1649062769,29.333 00,0008,0011,0992.3,+13.5,038,0117,1649063069,29.333 00,0006,0008,0992.6,+11.8,039,0103,1649063369,29.341 00,0009,0012,0992.3,+12.7,039,0112,1649063669,29.359 00,0008,0011,0992.4,+13.5,038,0108,1649063969,29.335 00,0006,0008,0992.4,+13.2,037,0106,1649064269,29.398 00,0007,0010,0992.4,+13.5,037,0122,1649064569,29.49 00,0006,0008,0992.3,+14.2,036,0118,1649064869,29.474 00,0008,0011,0991.8,+14.5,035,0110,1649065169,29.453 00,0006,0008,0991.8,+12.8,037,0106,1649065469,29.463 00,0005,0007,0991.6,+14.2,035,0136,1649065769,29.444 00,0007,0010,0991.5,+14.1,034,0110,1649066069,29.431 00,0009,0012,0991.5,+14.6,034,0111,1649066369,29.444 00,0007,0010,0991.5,+14.7,033,0110,1649066669,29.455 00,0006,0008,0991.5,+14.9,033,0110,1649066969,29.437 00,0008,0011,0991.6,+15.1,034,0114,1649067269,29.417 00,0007,0010,0991.4,+14.8,034,0121,1649067569,29.425 00,0007,0010,0991.3,+14.9,034,0132,1649067869,29.482 00,0007,0010,0991.6,+15.3,033,0121,1649068169,29.544 00,0006,0008,0991.3,+15.9,033,0118,1649068469,29.59 00,0005,0007,0991.4,+15.4,032,0103,1649068769,29.577 00,0005,0007,0991.4,+15.0,034,0108,1649069069,29.587 00,0006,0008,0991.2,+15.0,033,0114,1649069369,29.548 00,0007,0010,0991.3,+14.9,034,0127,1649069669,29.547 00,0007,0010,0991.2,+14.2,035,0121,1649069969,29.511 00,0006,0008,0991.1,+14.9,034,0114,1649070269,29.522 00,0006,0008,0991.1,+13.8,036,0119,1649070569,29.545 00,0007,0010,0990.7,+13.1,038,0131,1649070869,29.502 00,0007,0010,0990.8,+15.5,033,0128,1649071169,29.522 00,0008,0011,0990.9,+16.1,033,0126,1649071469,29.574 00,0006,0008,0990.8,+16.9,032,0103,1649071769,29.638 00,0005,0007,0991.0,+16.5,031,0122,1649072069,29.663 00,0005,0007,0990.8,+16.4,032,0106,1649072369,29.64 00,0006,0008,0990.7,+15.3,032,0122,1649072669,29.667 00,0006,0008,0990.3,+15.5,032,0118,1649072969,29.618 00,0005,0007,0990.7,+15.6,033,0118,1649073269,29.641 00,0006,0008,0990.3,+14.5,034,0116,1649073569,29.642 00,0005,0007,0990.6,+15.9,032,0110,1649073869,29.65 00,0005,0007,0990.4,+15.9,032,0118,1649074169,29.607 00,0008,0011,0990.1,+16.1,032,0106,1649074469,29.631 00,0006,0008,0990.2,+16.2,031,0108,1649074769,29.621 00,0006,0008,0990.1,+15.7,031,0110,1649075069,29.685 00,0008,0011,0990.2,+16.9,030,0115,1649075369,29.772 00,0004,0006,0990.1,+16.8,030,0104,1649075669,29.746 00,0006,0008,0989.9,+16.7,030,0126,1649075969,29.768 00,0006,0008,0989.7,+16.4,031,0120,1649076269,29.754 00,0006,0008,0989.9,+16.3,030,0107,1649076569,29.764 00,0008,0011,0989.6,+16.1,031,0104,1649076869,29.744 00,0006,0008,0989.8,+17.0,030,0109,1649077169,29.735 00,0006,0008,0989.4,+16.9,030,0107,1649077469,29.717 00,0007,0010,0989.6,+16.7,031,0140,1649077769,29.725 00,0007,0010,0989.4,+16.4,032,0113,1649078069,29.726 00,0007,0010,0989.7,+16.3,031,0129,1649078369,29.708 00,0005,0007,0989.5,+15.8,032,0126,1649078669,29.774 00,0009,0012,0989.2,+15.3,033,0098,1649078969,29.831 00,0009,0012,0989.1,+15.6,033,0140,1649079269,29.854 00,0008,0011,0989.4,+15.4,033,0130,1649079569,29.824 00,0007,0010,0989.2,+15.2,034,0112,1649079869,29.843 00,0006,0008,0989.2,+15.0,034,0102,1649080169,29.84 00,0007,0010,0989.1,+14.6,035,0106,1649080469,29.795 00,0007,0010,0989.0,+14.6,035,0117,1649080769,29.785 00,0008,0011,0988.8,+14.7,035,0130,1649081069,29.821 00,0009,0012,0988.7,+14.7,035,0110,1649081369,29.81 00,0008,0011,0988.9,+14.4,035,0097,1649081669,29.797 00,0006,0008,0988.6,+14.5,035,0126,1649081969,29.802 00,0008,0011,0988.7,+13.9,036,0140,1649082269,29.85 00,0009,0012,0988.5,+13.8,037,0134,1649082569,29.92 00,0007,0010,0988.7,+14.0,036,0101,1649082869,29.928 00,0007,0010,0988.5,+14.1,037,0104,1649083169,29.932 00,0008,0011,0988.6,+14.1,037,0126,1649083469,29.931 00,0007,0010,0988.5,+13.9,037,0121,1649083769,29.959 00,0007,0010,0988.5,+14.0,037,0108,1649084069,29.912 00,0009,0012,0988.5,+13.8,038,0133,1649084369,29.943 00,0011,0015,0988.7,+14.0,038,0102,1649084669,29.951 00,0009,0012,0988.5,+13.7,038,0129,1649084969,29.928 00,0009,0012,0988.6,+13.7,039,0112,1649085269,29.91 00,0009,0012,0988.6,+13.3,040,0123,1649085569,29.904 00,0012,0016,0987.8,+12.9,044,0114,1649089170,30.018 00,0010,0013,0987.8,+12.7,045,0111,1649089470,30.098 00,0009,0012,0987.7,+12.4,046,0127,1649089770,30.159 00,0019,0026,0987.9,+12.7,047,0123,1649090370,30.139 00,0012,0016,0987.8,+12.7,047,0135,1649090670,30.113 00,0009,0012,0987.7,+12.8,047,0128,1649090970,30.143 00,0012,0016,0987.6,+12.5,046,0142,1649091270,30.123 00,0015,0021,0987.4,+12.7,045,0115,1649091570,30.126 00,0010,0013,0987.3,+12.5,046,0104,1649091870,30.104 00,0010,0013,0987.8,+12.4,046,0120,1649092170,30.121 00,0013,0017,0987.4,+12.4,047,0149,1649092470,30.105 00,0013,0017,0987.4,+12.3,047,0117,1649092770,30.124 00,0009,0012,0987.7,+12.4,047,0120,1649093070,30.187 00,0010,0013,0987.6,+12.4,047,0115,1649093370,30.237 00,0012,0016,0987.5,+12.2,048,0143,1649093670,30.257 00,0013,0017,0987.9,+12.1,048,0118,1649093970,30.262 00,0015,0021,0987.5,+12.2,048,0103,1649094270,30.226 00,0012,0016,0987.6,+12.0,049,0113,1649094570,30.228 00,0016,0022,0987.8,+11.8,049,0127,1649094870,30.255 00,0014,0018,0987.6,+11.9,049,0130,1649095170,30.223 00,0014,0018,0987.6,+11.8,050,0121,1649095470,30.223 00,0012,0016,0987.3,+11.6,051,0101,1649095770,30.196 00,0014,0018,0987.5,+11.7,051,0123,1649096070,30.219 00,0012,0016,0987.3,+11.6,051,0114,1649096370,30.206 00,0014,0018,0987.4,+11.5,052,0111,1649096670,30.254 00,0013,0017,0987.4,+11.4,053,0137,1649096970,30.372 00,0012,0016,0987.7,+11.8,052,0124,1649097270,30.367 00,0017,0023,0987.7,+11.4,053,0114,1649097570,30.36 00,0012,0016,0987.6,+11.4,054,0120,1649097870,30.354 00,0013,0017,0987.3,+11.6,053,0105,1649098170,30.345 00,0015,0021,0987.4,+11.7,053,0118,1649098470,30.328 00,0011,0015,0987.7,+11.7,053,0125,1649098770,30.34 00,0012,0016,0987.6,+11.5,054,0119,1649099070,30.342 00,0013,0017,0987.7,+11.4,054,0117,1649099370,30.3 00,0010,0013,0987.4,+11.2,055,0105,1649099670,30.317 00,0014,0018,0987.8,+11.1,055,0126,1649099970,30.314 00,0014,0018,0987.6,+11.1,055,0120,1649100270,30.392 00,0017,0023,0987.6,+11.3,054,0112,1649100570,30.461 00,0016,0022,0987.4,+11.0,055,0137,1649100870,30.453 00,0014,0018,0987.6,+10.9,056,0110,1649101170,30.467 00,0015,0021,0987.6,+10.9,056,0119,1649101470,30.463 00,0013,0017,0987.8,+10.7,057,0135,1649101770,30.432 00,0013,0017,0987.4,+10.7,057,0132,1649102070,30.452 00,0017,0023,0987.6,+10.7,057,0114,1649102370,30.431 00,0014,0018,0987.7,+10.7,057,0123,1649102670,30.401 00,0014,0018,0987.4,+10.7,057,0113,1649102970,30.429 00,0012,0016,0987.7,+10.6,058,0117,1649103270,30.412 00,0020,0027,0987.4,+10.7,057,0088,1649103570,30.426 00,0015,0021,0987.4,+10.8,057,0132,1649103870,30.481 00,0014,0018,0987.5,+10.9,056,0119,1649104170,30.554 00,0016,0022,0987.1,+10.6,058,0120,1649104470,30.565 00,0013,0017,0987.1,+10.7,057,0124,1649104770,30.54 00,0016,0022,0987.3,+10.3,059,0102,1649105070,30.57 00,0014,0018,0987.5,+10.6,057,0108,1649105370,30.522 00,0016,0022,0987.1,+10.7,057,0119,1649105670,30.554 00,0014,0018,0987.3,+10.6,057,0107,1649105970,30.517 00,0017,0023,0987.1,+10.7,057,0123,1649106270,30.543 00,0015,0021,0987.0,+10.8,057,0121,1649106570,30.54 00,0013,0017,0987.0,+11.5,054,0125,1649106870,30.505 00,0015,0021,0987.3,+10.9,056,0124,1649107170,30.512 00,0013,0017,0987.1,+10.8,056,0130,1649107470,30.574 00,0012,0016,0986.9,+10.6,055,0094,1649107770,30.641 00,0014,0018,0987.0,+10.4,056,0107,1649108070,30.675 00,0014,0018,0987.1,+10.4,055,0119,1649108370,30.66 00,0013,0017,0987.1,+10.4,056,0118,1649108670,30.621 00,0012,0016,0986.9,+10.5,055,0120,1649108970,30.647 00,0012,0016,0986.9,+10.3,056,0106,1649109270,30.672 00,0013,0017,0986.6,+10.2,057,0097,1649109570,30.623 00,0014,0018,0987.1,+10.3,056,0116,1649109870,30.613 00,0010,0013,0987.0,+10.3,056,0109,1649110170,30.609 00,0017,0023,0986.7,+10.0,057,0101,1649110470,30.632 00,0014,0018,0986.9,+10.3,057,0102,1649110770,30.613 00,0014,0018,0986.6,+10.2,057,0114,1649111070,30.671 00,0015,0021,0986.6,+10.4,057,0121,1649111370,30.771 00,0013,0017,0986.7,+10.4,057,0104,1649111670,30.742 00,0014,0018,0986.8,+10.4,057,0135,1649111970,30.763 00,0014,0018,0986.7,+10.5,057,0134,1649112270,30.726 00,0012,0016,0986.8,+10.3,057,0120,1649112570,30.77 00,0011,0015,0986.8,+10.3,057,0114,1649112870,30.726 00,0013,0017,0986.7,+10.4,057,0108,1649113170,30.76 00,0010,0013,0986.8,+10.3,057,0132,1649113470,30.754 00,0012,0016,0986.4,+10.1,058,0125,1649113770,30.743 00,0013,0017,0986.5,+10.2,057,0095,1649114070,30.736 00,0010,0013,0986.3,+10.1,058,0113,1649114370,30.724 00,0010,0013,0986.4,+10.1,057,0101,1649114670,30.803 00,0010,0013,0986.7,+10.2,057,0102,1649114970,30.89 00,0012,0016,0986.7,+10.2,057,0123,1649115270,30.843 00,0010,0013,0986.7,+10.2,057,0115,1649115570,30.869 00,0013,0017,0986.7,+10.2,057,0122,1649115870,30.832 00,0010,0013,0986.6,+10.1,057,0110,1649116170,30.861 00,0012,0016,0986.4,+10.0,058,0107,1649116470,30.848 00,0012,0016,0986.3,+09.7,058,0121,1649116770,30.855 00,0008,0011,0986.4,+10.0,058,0123,1649117070,30.85 00,0009,0012,0986.7,+09.9,058,0114,1649117370,30.81 00,0010,0013,0986.7,+09.8,058,0118,1649117670,30.834 00,0010,0013,0986.7,+09.9,058,0110,1649117970,30.828 00,0012,0016,0986.3,+09.7,059,0125,1649118270,30.896 00,0010,0013,0986.2,+09.1,061,0124,1649118570,30.968 00,0017,0023,0986.4,+09.9,058,0110,1649118870,30.976 00,0011,0015,0986.5,+09.8,058,0124,1649119170,30.966 00,0012,0016,0986.2,+09.8,058,0108,1649119470,30.947 00,0008,0011,0986.1,+09.8,058,0115,1649119770,30.96 00,0011,0015,0986.0,+09.7,059,0110,1649120070,30.952 00,0011,0015,0986.1,+09.5,060,0099,1649120370,30.935 00,0011,0015,0985.9,+09.6,059,0116,1649120670,30.949 00,0010,0013,0985.8,+09.5,060,0121,1649120970,30.925 00,0009,0012,0986.0,+09.9,058,0094,1649121270,30.917 00,0011,0015,0986.0,+09.3,060,0111,1649121570,30.925 00,0010,0013,0985.8,+09.4,060,0117,1649121871,31.012 00,0011,0015,0986.3,+09.6,060,0123,1649122171,31.055 00,0009,0012,0985.8,+09.7,059,0104,1649122471,31.068 00,0008,0011,0985.6,+09.0,062,0127,1649122771,31.094 00,0011,0015,0985.9,+08.8,064,0126,1649123071,31.062 00,0011,0015,0985.9,+09.1,062,0110,1649123371,31.06 00,0009,0012,0985.7,+09.2,062,0133,1649123671,31.029 00,0009,0012,0986.1,+09.5,060,0134,1649123971,31.041 00,0014,0018,0985.8,+10.7,055,0127,1649124271,31.04 00,0010,0013,0985.9,+09.4,061,0109,1649124571,31.059 00,0009,0012,0985.9,+09.5,061,0111,1649124871,31.04 00,0008,0011,0985.8,+09.5,060,0109,1649125171,31.032 00,0009,0012,0985.7,+09.1,062,0121,1649125471,31.113 00,0011,0015,0985.4,+09.1,062,0113,1649125771,31.158 00,0011,0015,0985.5,+09.4,061,0121,1649126071,31.186 00,0009,0012,0985.6,+09.3,061,0125,1649126371,31.155 00,0011,0015,0985.4,+09.5,060,0130,1649126671,31.173 00,0012,0016,0985.5,+09.5,061,0119,1649126971,31.173 00,0012,0016,0985.5,+09.6,060,0120,1649127271,31.154 00,0011,0015,0985.5,+09.5,061,0120,1649127571,31.158 00,0011,0015,0985.4,+09.5,061,0127,1649127871,31.162 00,0010,0013,0985.4,+09.4,061,0124,1649128171,31.138 00,0012,0016,0985.5,+09.5,061,0122,1649128471,31.147 00,0014,0018,0985.5,+09.5,061,0132,1649128771,31.142 00,0010,0013,0985.4,+09.2,062,0124,1649129071,31.228 00,0013,0017,0985.7,+09.2,063,0123,1649129371,31.277 00,0011,0015,0985.7,+09.3,062,0092,1649129671,31.263 00,0012,0016,0985.7,+09.4,061,0126,1649129971,31.312 00,0009,0012,0985.7,+09.4,061,0119,1649130271,31.304 00,0012,0016,0985.4,+09.2,062,0137,1649130571,31.267 00,0011,0015,0985.5,+09.3,062,0114,1649130871,31.278 00,0010,0013,0985.6,+09.2,062,0132,1649131171,31.238 00,0012,0016,0985.8,+09.1,063,0126,1649131471,31.274 00,0013,0017,0985.5,+09.3,062,0097,1649131771,31.248 00,0012,0016,0985.6,+09.1,063,0147,1649132071,31.255 00,0010,0013,0985.9,+09.1,063,0124,1649132371,31.25 00,0010,0013,0985.7,+09.1,063,0117,1649132671,31.317 00,0008,0011,0985.5,+09.2,063,0114,1649132971,31.375 00,0014,0018,0985.5,+09.1,063,0131,1649133271,31.41 00,0011,0015,0985.6,+09.5,062,0109,1649133571,31.36 00,0011,0015,0985.3,+09.6,062,0099,1649133871,31.376 00,0010,0013,0985.8,+09.8,062,0115,1649134171,31.388 00,0010,0013,0985.7,+09.9,062,0102,1649134471,31.365 00,0010,0013,0985.6,+10.0,062,0128,1649134771,31.371 00,0010,0013,0985.7,+10.1,062,0126,1649135071,31.33 00,0009,0012,0985.6,+10.0,062,0148,1649135371,31.343 00,0009,0012,0985.5,+10.0,063,0111,1649135674,34.394 00,0010,0013,0985.6,+10.1,062,0133,1649135971,31.353 00,0009,0012,0986.0,+09.8,063,0131,1649136271,31.384 00,0008,0011,0986.0,+10.3,062,0100,1649136571,31.492 00,0008,0011,0986.0,+10.3,062,0113,1649136871,31.496 00,0011,0015,0985.8,+10.4,061,0124,1649137171,31.466 00,0025,0034,0986.0,+10.5,060,0127,1649137471,31.481 00,0007,0010,0985.8,+11.0,059,0101,1649137771,31.494 00,0008,0011,0985.9,+11.2,058,0103,1649138071,31.477 00,0008,0011,0985.9,+10.7,060,0120,1649138371,31.485 00,0005,0007,0985.8,+11.2,057,0115,1649138671,31.437 00,0006,0008,0986.0,+11.2,059,0106,1649138971,31.471 00,0006,0008,0986.2,+11.2,058,0111,1649139271,31.47 00,0007,0010,0985.9,+11.3,057,0107,1649139571,31.449 00,0007,0010,0985.9,+11.3,059,0119,1649139871,31.5 00,0006,0008,0985.9,+11.2,058,0128,1649140171,31.582 00,0007,0010,0986.1,+11.4,058,0093,1649140471,31.58 00,0005,0007,0985.9,+11.2,059,0134,1649140771,31.549 00,0006,0008,0985.8,+11.5,058,0119,1649141071,31.553 00,0005,0007,0986.2,+11.7,058,0107,1649141371,31.594 00,0005,0007,0986.1,+12.0,056,0117,1649141671,31.551 00,0005,0007,0985.9,+11.6,057,0120,1649141971,31.553 00,0005,0007,0986.2,+11.9,057,0108,1649142271,31.563 00,0008,0011,0986.3,+12.1,056,0119,1649142571,31.554 00,0004,0006,0986.2,+12.2,055,0115,1649142871,31.553 00,0004,0006,0985.9,+11.8,056,0108,1649143171,31.543 00,0005,0007,0986.1,+12.2,055,0117,1649143471,31.675 00,0004,0006,0986.1,+12.3,054,0106,1649143771,31.712 00,0006,0008,0986.3,+11.8,055,0105,1649144071,31.702 00,0004,0006,0986.1,+12.7,053,0135,1649144371,31.705 00,0004,0006,0986.2,+13.0,051,0130,1649144671,31.674 00,0002,0003,0986.0,+12.7,053,0115,1649144971,31.662 00,0003,0005,0986.0,+13.2,051,0114,1649145271,31.652 00,0005,0007,0985.9,+13.1,051,0109,1649145571,31.689 00,0005,0007,0985.9,+13.1,052,0108,1649145871,31.682 00,0004,0006,0986.1,+13.8,051,0111,1649146171,31.645 00,0007,0010,0986.1,+13.9,050,0108,1649146474,34.676 00,0003,0005,0986.5,+14.0,050,0115,1649146771,31.666 00,0003,0005,0986.2,+13.5,050,0109,1649147071,31.697 00,0005,0007,0986.0,+13.8,051,0122,1649147371,31.807 00,0004,0006,0986.0,+14.2,049,0117,1649147671,31.782 00,0004,0006,0985.9,+14.6,048,0106,1649147971,31.763 00,0004,0006,0985.9,+14.5,046,0104,1649148271,31.768 00,0004,0006,0985.9,+14.4,048,0119,1649148571,31.804 00,0003,0005,0985.8,+14.7,047,0104,1649148871,31.756 00,0005,0007,0985.6,+15.0,046,0125,1649149171,31.788 00,0007,0010,0985.6,+12.4,053,0108,1649149471,31.778 00,0005,0007,0985.7,+14.3,049,0109,1649149771,31.75 00,0004,0006,0985.9,+14.9,046,0107,1649150071,31.737 00,0004,0006,0985.3,+15.4,045,0106,1649150371,31.753 00,0004,0006,0985.5,+15.0,044,0098,1649150671,31.819 00,0005,0007,0985.6,+15.1,045,0120,1649150971,31.918 00,0006,0008,0985.3,+15.2,047,0115,1649151271,31.915 00,0006,0008,0985.3,+14.7,047,0120,1649151571,31.871 00,0005,0007,0985.3,+15.7,044,0139,1649151871,31.901 00,0005,0007,0985.1,+15.2,047,0105,1649152171,31.873 00,0006,0008,0984.9,+15.5,044,0133,1649152471,31.867 00,0007,0010,0985.1,+15.8,044,0117,1649152771,31.878 00,0006,0008,0984.7,+15.5,044,0108,1649153071,31.851 00,0006,0008,0984.8,+14.1,047,0123,1649153371,31.881 00,0006,0008,0985.0,+15.3,046,0119,1649153671,31.876 00,0006,0008,0984.8,+14.6,046,0115,1649153971,31.846 00,0006,0008,0985.0,+15.2,044,0126,1649154271,31.927 00,0005,0007,0984.6,+15.8,043,0119,1649154571,31.991 00,0005,0007,0984.9,+15.1,044,0124,1649154871,31.99 00,0006,0008,0984.7,+16.4,042,0116,1649155172,32.009 00,0007,0010,0984.7,+17.0,041,0098,1649155471,31.987 00,0006,0008,0984.5,+15.4,045,0136,1649155771,31.981 00,0006,0008,0984.4,+14.5,048,0128,1649156071,31.983 00,0006,0008,0983.9,+15.5,043,0119,1649156371,31.963 00,0006,0008,0984.3,+16.9,041,0127,1649156671,31.948 00,0005,0007,0984.1,+16.9,038,0119,1649156971,31.971 00,0005,0007,0984.1,+17.5,038,0116,1649157271,31.972 00,0005,0007,0984.1,+18.2,038,0096,1649157571,31.944 00,0005,0007,0983.7,+18.0,038,0106,1649157872,32.003 00,0005,0007,0983.8,+17.8,038,0119,1649158172,32.078 00,0005,0007,0983.9,+18.0,036,0129,1649158472,32.084 00,0005,0007,0983.7,+18.7,038,0115,1649158772,32.099 00,0007,0010,0983.8,+17.6,037,0121,1649159072,32.063 00,0006,0008,0983.7,+19.4,035,0132,1649159372,32.075 00,0007,0010,0983.7,+16.3,040,0116,1649159672,32.064 00,0007,0010,0983.6,+17.3,039,0106,1649159972,32.058 00,0009,0012,0983.4,+16.9,038,0133,1649160272,32.064 00,0006,0008,0983.4,+18.5,036,0119,1649160572,32.061 00,0007,0010,0983.6,+17.2,038,0107,1649160872,32.058 00,0004,0006,0983.3,+15.7,041,0118,1649161172,32.054 00,0004,0006,0983.3,+18.0,037,0113,1649161472,32.123 00,0004,0006,0983.2,+17.7,037,0123,1649161772,32.206 00,0008,0011,0983.0,+18.4,037,0129,1649162072,32.182 00,0004,0006,0982.9,+18.3,038,0103,1649162372,32.216 00,0007,0010,0983.2,+18.5,036,0127,1649162672,32.17 00,0005,0007,0982.9,+18.7,036,0130,1649162972,32.155 00,0004,0006,0983.0,+18.7,036,0109,1649163272,32.162 00,0006,0008,0983.0,+19.2,034,0105,1649163572,32.176 00,0005,0007,0983.0,+18.8,035,0121,1649163872,32.141 00,0003,0005,0982.7,+19.6,033,0134,1649164172,32.144 00,0005,0007,0982.9,+18.4,036,0120,1649164472,32.154 00,0004,0006,0983.0,+18.7,035,0101,1649164772,32.142 00,0005,0007,0982.9,+18.7,035,0115,1649165072,32.229 00,0004,0006,0982.9,+19.0,035,0121,1649165372,32.31 00,0004,0006,0982.7,+18.7,035,0128,1649165672,32.308 00,0006,0008,0982.6,+19.2,034,0118,1649165972,32.281 00,0004,0006,0982.6,+18.5,034,0111,1649166272,32.286 00,0005,0007,0982.4,+18.8,034,0114,1649166572,32.248 00,0004,0006,0982.6,+19.3,033,0111,1649166872,32.243 00,0003,0005,0982.6,+19.6,032,0097,1649167172,32.248 00,0008,0011,0982.6,+19.4,033,0107,1649167472,32.255 00,0006,0008,0982.4,+18.4,034,0109,1649167772,32.232 00,0008,0011,0982.3,+17.6,035,0121,1649168072,32.222 00,0004,0006,0982.5,+19.2,033,0133,1649168372,32.233 00,0004,0006,0982.5,+18.8,034,0124,1649168672,32.325 00,0005,0007,0982.0,+18.7,034,0112,1649168972,32.368 00,0004,0006,0982.3,+19.5,032,0116,1649169272,32.369 00,0006,0008,0981.9,+19.1,033,0113,1649169572,32.385 00,0003,0005,0982.0,+19.8,031,0111,1649169872,32.332 00,0004,0006,0982.1,+19.9,031,0108,1649170172,32.34 00,0005,0007,0982.4,+21.0,029,0134,1649170472,32.334 00,0005,0007,0982.4,+21.0,029,0105,1649170772,32.362 00,0004,0006,0982.0,+19.8,031,0103,1649171072,32.358 00,0003,0005,0982.1,+20.5,030,0132,1649171372,32.364 00,0008,0011,0982.1,+19.6,032,0121,1649171672,32.336 00,0003,0005,0982.3,+20.2,031,0092,1649171972,32.332 00,0005,0007,0982.1,+19.7,032,0085,1649172272,32.385 00,0004,0006,0982.1,+20.1,031,0128,1649172572,32.475 00,0006,0008,0982.1,+19.5,033,0127,1649173472,32.444 00,0015,0021,0982.1,+19.1,034,0116,1649173772,32.476 00,0005,0007,0982.3,+18.9,034,0119,1649174072,32.44 00,0008,0011,0982.1,+18.6,034,0108,1649174372,32.481 00,0003,0005,0982.5,+18.4,035,0113,1649174672,32.453 00,0007,0010,0982.2,+18.2,036,0105,1649174972,32.458 00,0006,0008,0982.5,+17.3,038,0105,1649175272,32.439 00,0007,0010,0982.1,+17.1,039,0115,1649175572,32.437 00,0007,0010,0982.2,+16.7,040,0118,1649175872,32.47 00,0005,0007,0982.3,+16.5,041,0129,1649176172,32.569 00,0009,0012,0982.3,+16.0,042,0132,1649176472,32.6 00,0010,0013,0982.0,+15.4,044,0139,1649176772,32.561 00,0010,0013,0982.0,+15.3,044,0124,1649177072,32.537 00,0009,0012,0982.3,+15.1,045,0109,1649177372,32.561 00,0009,0012,0982.0,+14.7,046,0124,1649177672,32.56 00,0005,0007,0982.4,+13.9,048,0127,1649177972,32.551 00,0007,0010,0982.2,+14.0,048,0114,1649178272,32.561 00,0007,0010,0982.5,+13.8,049,0149,1649178572,32.526 00,0009,0012,0982.5,+13.5,049,0122,1649178872,32.545 00,0009,0012,0982.7,+13.4,050,0118,1649179172,32.518 00,0016,0022,0982.3,+12.9,051,0119,1649179472,32.602 00,0018,0024,0982.5,+12.9,052,0090,1649179772,32.679 00,0008,0011,0982.6,+11.8,053,0131,1649180072,32.658 00,0038,0052,0982.5,+11.1,056,0116,1649180372,32.65 00,0009,0012,0982.6,+10.4,058,0122,1649180672,32.626 00,0014,0018,0982.9,+12.0,054,0115,1649181272,32.636 00,0011,0015,0982.8,+11.2,055,0135,1649181572,32.625 00,0013,0017,0982.8,+11.2,054,0121,1649182172,32.592 00,0019,0026,0982.8,+10.9,056,0117,1649182472,32.59 00,0017,0023,0983.0,+09.7,060,0126,1649182772,32.603 00,0021,0028,0983.0,+09.6,058,0115,1649183072,32.669 00,0019,0026,0983.2,+09.0,063,0093,1649183372,32.766 00,0016,0022,0982.8,+07.6,064,0115,1649183672,32.741 00,0017,0023,0983.1,+07.8,065,0113,1649183972,32.773 00,0011,0015,0982.8,+07.6,065,0118,1649184272,32.724 00,0017,0023,0982.9,+07.3,063,0108,1649184572,32.721 00,0013,0017,0982.9,+07.0,065,0140,1649184872,32.741 00,0013,0017,0983.0,+07.4,065,0122,1649185172,32.754 00,0014,0018,0983.2,+08.5,060,0110,1649185472,32.718 00,0015,0021,0983.1,+07.3,066,0130,1649185772,32.741 00,0020,0027,0983.6,+09.1,057,0122,1649186072,32.728 00,0012,0016,0983.4,+09.3,059,0116,1649186372,32.72 00,0019,0026,0983.4,+09.2,060,0127,1649186672,32.82 00,0011,0015,0983.4,+08.7,060,0108,1649186972,32.854 00,0012,0016,0983.4,+09.0,058,0126,1649187272,32.853 00,0011,0015,0983.3,+09.0,060,0125,1649187572,32.853 00,0011,0015,0983.7,+09.5,059,0113,1649187872,32.88 00,0012,0016,0983.4,+09.0,061,0109,1649188175,35.867 00,0011,0015,0983.4,+08.9,061,0122,1649188772,32.869 00,0011,0015,0983.6,+09.3,059,0124,1649189072,32.871 00,0012,0016,0983.4,+08.9,060,0108,1649189372,32.854 00,0010,0013,0983.5,+08.9,060,0128,1649189672,32.828 00,0009,0012,0983.5,+08.5,060,0122,1649189972,32.837 00,0009,0012,0983.4,+08.4,061,0127,1649190272,32.884 00,0013,0017,0983.6,+08.2,062,0117,1649190572,32.978 00,0015,0021,0983.3,+08.3,062,0129,1649190872,32.987 00,0010,0013,0983.6,+08.4,061,0105,1649191172,32.978 00,0009,0012,0983.6,+08.4,062,0108,1649191472,32.954 00,0009,0012,0983.6,+08.1,062,0107,1649191772,32.967 00,0010,0013,0983.8,+07.9,063,0117,1649192072,32.949 00,0013,0017,0983.7,+08.6,060,0117,1649192372,32.958 00,0012,0016,0983.5,+08.1,062,0137,1649192672,32.95 00,0013,0017,0983.8,+07.7,063,0128,1649192972,32.928 00,0011,0015,0983.9,+07.5,062,0111,1649193272,32.943 00,0008,0011,0983.9,+07.9,062,0121,1649193572,32.931 00,0011,0015,0983.7,+07.6,061,0114,1649193872,32.992 00,0010,0013,0984.0,+07.6,061,0135,1649194173,33.062 00,0015,0021,0983.6,+07.7,063,0139,1649194473,33.073 00,0013,0017,0983.7,+07.5,062,0126,1649194773,33.069 00,0010,0013,0983.8,+07.3,062,0105,1649195073,33.051 00,0012,0016,0983.6,+07.4,062,0113,1649195373,33.063 00,0010,0013,0983.8,+06.8,063,0112,1649195673,33.08 00,0011,0015,0983.6,+07.1,063,0102,1649195973,33.087 00,0010,0013,0983.9,+07.2,062,0119,1649196273,33.054 00,0012,0016,0983.9,+07.6,061,0115,1649196573,33.083 00,0008,0011,0984.0,+07.1,063,0114,1649196873,33.041 00,0011,0015,0983.8,+07.0,063,0101,1649197173,33.055 00,0011,0015,0984.1,+06.9,065,0123,1649197473,33.116 00,0008,0011,0984.2,+06.9,063,0120,1649197773,33.194 00,0013,0017,0983.8,+06.8,064,0114,1649198073,33.201 00,0009,0012,0983.8,+06.4,062,0108,1649198373,33.197 00,0008,0011,0984.3,+06.9,063,0104,1649198673,33.167 00,0009,0012,0983.8,+06.7,066,0128,1649198973,33.151 00,0008,0011,0984.1,+06.9,065,0135,1649199273,33.193 00,0008,0011,0984.2,+07.2,064,0124,1649199573,33.15 00,0009,0012,0983.8,+07.1,065,0089,1649199873,33.175 00,0011,0015,0984.0,+06.8,066,0092,1649200173,33.175 00,0008,0011,0983.9,+06.8,065,0107,1649200473,33.175 00,0007,0010,0984.1,+07.2,063,0136,1649200773,33.166 00,0010,0013,0984.1,+07.2,063,0134,1649201073,33.253 00,0008,0011,0983.7,+06.3,064,0115,1649201373,33.301 00,0012,0016,0983.8,+06.6,065,0135,1649201673,33.309 00,0008,0011,0984.1,+06.9,065,0117,1649201973,33.284 00,0013,0017,0983.9,+06.7,066,0086,1649202273,33.291 00,0010,0013,0984.0,+06.8,065,0120,1649202573,33.292 00,0010,0013,0983.9,+06.6,066,0124,1649202873,33.28 00,0008,0011,0984.0,+06.8,064,0112,1649203173,33.284 00,0010,0013,0984.1,+06.6,065,0125,1649203473,33.293 00,0007,0010,0984.1,+06.2,065,0134,1649203773,33.257 00,0008,0011,0984.0,+06.7,065,0117,1649204073,33.242 00,0009,0012,0984.3,+06.6,066,0108,1649204373,33.267 00,0012,0016,0983.9,+06.7,066,0117,1649204673,33.355 00,0009,0012,0984.0,+06.6,067,0131,1649204973,33.417 00,0008,0011,0984.0,+06.4,066,0114,1649205273,33.424 00,0012,0016,0984.0,+06.4,067,0128,1649205573,33.425 00,0014,0018,0983.9,+06.5,066,0121,1649205873,33.374 00,0008,0011,0983.8,+05.6,067,0115,1649206173,33.413 00,0009,0012,0983.9,+04.9,070,0123,1649206473,33.402 00,0009,0012,0983.9,+05.2,068,0106,1649206773,33.41 00,0008,0011,0983.9,+05.4,067,0130,1649207073,33.424 00,0011,0015,0984.0,+05.1,069,0112,1649207373,33.424 00,0008,0011,0984.2,+05.8,065,0111,1649207673,33.405 00,0013,0017,0984.3,+05.8,065,0117,1649207973,33.401 00,0011,0015,0984.0,+06.4,065,0109,1649208273,33.476 00,0008,0011,0984.3,+06.3,067,0125,1649208573,33.537 00,0010,0013,0983.9,+05.4,066,0121,1649208873,33.549 00,0013,0017,0984.0,+04.9,071,0122,1649209173,33.543 00,0008,0011,0984.0,+05.7,069,0108,1649209473,33.532 00,0010,0013,0984.1,+05.8,067,0107,1649209773,33.517 00,0008,0011,0984.2,+05.8,066,0126,1649210073,33.529 00,0009,0012,0984.3,+05.6,068,0111,1649210373,33.501 00,0010,0013,0984.3,+06.1,069,0128,1649210673,33.515 00,0009,0012,0984.3,+06.3,067,0122,1649210973,33.545 00,0008,0011,0984.0,+06.2,068,0131,1649211273,33.487 00,0011,0015,0984.4,+06.3,066,0124,1649211573,33.518 00,0014,0018,0984.4,+06.3,068,0123,1649211873,33.599 00,0008,0011,0984.4,+06.8,064,0122,1649212173,33.671 00,0007,0010,0984.3,+06.3,067,0117,1649212473,33.669 00,0009,0012,0984.4,+06.3,067,0132,1649212773,33.645 00,0010,0013,0984.6,+06.8,066,0104,1649213073,33.64 00,0009,0012,0984.3,+05.2,069,0126,1649213373,33.62 00,0009,0012,0984.1,+06.1,067,0104,1649213673,33.634 00,0007,0010,0984.6,+06.0,066,0124,1649213973,33.639 00,0009,0012,0984.2,+05.9,066,0113,1649214273,33.64 00,0009,0012,0984.5,+05.8,067,0129,1649214573,33.632 00,0010,0013,0984.3,+05.6,066,0106,1649214873,33.648 00,0009,0012,0984.5,+05.9,065,0121,1649215173,33.625 00,0009,0012,0984.6,+05.5,066,0115,1649215473,33.7 00,0009,0012,0984.7,+05.7,065,0107,1649215773,33.766 00,0011,0015,0984.5,+04.9,063,0135,1649216073,33.746 00,0007,0010,0984.3,+03.6,069,0115,1649216373,33.751 00,0007,0010,0984.3,+03.8,072,0111,1649216673,33.751 00,0007,0010,0984.5,+03.5,072,0132,1649216973,33.765 00,0008,0011,0984.6,+03.2,072,0116,1649217273,33.783 00,0011,0015,0984.4,+04.4,069,0119,1649217573,33.779 00,0009,0012,0984.6,+03.2,069,0108,1649217873,33.782 00,0009,0012,0984.9,+04.8,069,0119,1649218173,33.751 00,0007,0010,0984.5,+05.2,067,0115,1649218473,33.755 00,0009,0012,0984.7,+04.3,070,0100,1649218773,33.745 00,0009,0012,0984.6,+04.4,072,0146,1649219073,33.809 00,0009,0012,0984.7,+05.3,066,0119,1649219373,33.879 00,0008,0011,0984.8,+05.4,069,0096,1649219673,33.866 00,0011,0015,0985.3,+06.0,067,0118,1649219973,33.891 00,0008,0011,0985.2,+06.6,067,0103,1649220273,33.892 00,0010,0013,0985.1,+06.6,068,0123,1649220573,33.866 00,0010,0013,0985.7,+07.5,064,0122,1649220873,33.872 00,0008,0011,0985.5,+06.7,066,0117,1649221173,33.864 00,0008,0011,0985.6,+07.1,066,0116,1649221473,33.855 00,0011,0015,0985.6,+07.3,065,0130,1649221773,33.886 00,0010,0013,0985.3,+07.3,066,0123,1649222073,33.869 00,0007,0010,0985.8,+08.3,066,0120,1649222673,33.947 00,0020,0027,0985.8,+09.0,063,0145,1649222973,33.983 00,0010,0013,0985.7,+09.3,064,0097,1649223273,33.977 00,0009,0012,0985.9,+09.5,063,0104,1649223573,33.984 00,0008,0011,0985.9,+10.1,063,0119,1649223873,33.997 00,0009,0012,0986.0,+10.4,062,0110,1649224174,34.005 00,0008,0011,0986.1,+10.3,065,0105,1649224473,33.96 00,0008,0011,0986.2,+10.7,066,0125,1649224773,33.958 00,0008,0011,0986.1,+11.3,062,0111,1649225073,33.97 00,0008,0011,0986.1,+11.1,065,0123,1649225373,33.985 00,0008,0011,0985.9,+11.3,064,0116,1649225673,33.954 00,0007,0010,0985.8,+11.6,063,0101,1649225973,33.968 00,0008,0011,0986.2,+11.9,062,0093,1649226274,34.05 00,0009,0012,0986.4,+12.2,062,0117,1649226574,34.105 00,0008,0011,0986.1,+12.4,062,0111,1649227174,34.085 00,0007,0010,0986.2,+12.6,062,0118,1649227474,34.067 00,0008,0011,0986.2,+12.7,061,0110,1649227774,34.065 00,0012,0016,0986.1,+12.8,062,0116,1649228074,34.076 00,0007,0010,0986.4,+12.9,061,0129,1649228374,34.056 00,0008,0011,0986.2,+12.6,062,0090,1649228674,34.023 00,0008,0011,0986.6,+13.1,060,0099,1649228974,34.057 00,0009,0012,0986.7,+12.8,062,0112,1649229274,34.043 00,0010,0013,0986.5,+13.6,059,0124,1649229574,34.043 00,0012,0016,0986.5,+14.0,057,0114,1649229874,34.098 00,0010,0013,0987.0,+13.5,057,0111,1649230174,34.213 00,0009,0012,0986.5,+14.2,055,0128,1649230474,34.158 00,0010,0013,0986.9,+14.4,055,0097,1649230774,34.19 00,0011,0015,0986.7,+14.7,054,0132,1649231074,34.174 00,0009,0012,0986.7,+14.8,052,0123,1649231374,34.167 00,0011,0015,0986.8,+15.0,050,0118,1649231674,34.148 00,0010,0013,0986.8,+15.2,050,0112,1649231974,34.151 00,0009,0012,0986.8,+14.6,051,0124,1649232274,34.137 00,0009,0012,0987.0,+15.1,048,0136,1649232574,34.128 00,0009,0012,0987.1,+15.8,046,0146,1649232874,34.126 00,0009,0012,0986.7,+15.6,046,0119,1649233174,34.145 00,0009,0012,0986.8,+16.2,046,0099,1649233474,34.224 00,0010,0013,0986.9,+15.8,043,0128,1649233774,34.287 00,0011,0015,0987.0,+16.5,042,0138,1649234074,34.309 00,0011,0015,0987.1,+16.6,041,0114,1649234374,34.279 00,0019,0026,0986.9,+16.1,041,0108,1649234674,34.262 00,0008,0011,0986.8,+16.0,041,0111,1649234974,34.302 00,0012,0016,0986.8,+16.8,040,0104,1649235274,34.284 00,0007,0010,0987.0,+16.8,036,0120,1649235574,34.265 00,0007,0010,0986.5,+16.9,034,0124,1649235874,34.248 00,0008,0011,0986.6,+17.4,036,0115,1649236174,34.287 00,0008,0011,0986.5,+16.9,036,0124,1649236474,34.245 00,0008,0011,0986.8,+17.5,034,0115,1649236774,34.265 00,0008,0011,0986.7,+17.8,031,0119,1649237074,34.327 00,0006,0008,0986.5,+17.3,034,0113,1649237374,34.41 00,0008,0011,0986.3,+18.3,031,0120,1649237674,34.429 00,0009,0012,0986.2,+19.0,030,0107,1649237974,34.384 00,0006,0008,0986.6,+18.9,031,0116,1649238274,34.399 00,0006,0008,0986.2,+18.9,030,0133,1649238574,34.391 00,0006,0008,0986.4,+19.3,027,0146,1649238874,34.371 00,0007,0010,0986.3,+19.2,026,0087,1649239174,34.366 00,0005,0007,0986.0,+19.0,029,0122,1649239474,34.38 00,0005,0007,0986.3,+18.8,028,0115,1649239774,34.357 00,0004,0006,0986.2,+18.5,028,0124,1649240074,34.365 00,0005,0007,0986.1,+18.7,027,0124,1649240374,34.354 00,0006,0008,0985.7,+19.6,028,0117,1649240674,34.4 00,0005,0007,0986.0,+19.8,026,0115,1649240974,34.516 00,0006,0008,0986.1,+19.4,026,0133,1649241274,34.502 00,0007,0010,0985.7,+19.2,027,0125,1649241574,34.464 00,0007,0010,0985.8,+20.4,028,0128,1649241874,34.459 00,0006,0008,0986.0,+20.8,026,0111,1649242174,34.466 00,0006,0008,0985.8,+20.7,027,0102,1649242474,34.478 00,0005,0007,0985.5,+20.7,026,0127,1649242774,34.487 00,0012,0016,0985.7,+21.1,026,0125,1649243074,34.474 00,0006,0008,0985.8,+21.2,025,0121,1649243374,34.477 00,0019,0026,0985.8,+21.2,025,0095,1649243674,34.472 00,0007,0010,0985.5,+20.9,024,0113,1649243974,34.451 00,0005,0007,0985.3,+21.5,025,0116,1649244274,34.522 00,0005,0007,0985.3,+22.0,024,0126,1649244574,34.619 00,0005,0007,0985.5,+21.8,023,0103,1649244874,34.59 00,0004,0006,0985.3,+21.6,024,0106,1649245174,34.586 00,0005,0007,0985.2,+20.8,024,0099,1649245474,34.562 00,0009,0012,0985.1,+21.6,024,0113,1649245774,34.592 00,0003,0005,0985.1,+22.3,022,0130,1649246074,34.576 00,0007,0010,0985.5,+22.5,022,0138,1649246374,34.58 00,0004,0006,0985.2,+22.3,023,0125,1649246674,34.529 00,0004,0006,0985.4,+22.0,024,0113,1649246974,34.573 00,0005,0007,0985.0,+22.2,024,0126,1649247274,34.552 00,0005,0007,0985.2,+22.2,025,0136,1649247574,34.551 00,0006,0008,0985.2,+22.4,025,0118,1649247874,34.633 00,0004,0006,0985.2,+22.5,024,0117,1649248174,34.684 00,0005,0007,0985.1,+21.9,024,0120,1649248474,34.696 00,0006,0008,0984.9,+22.5,024,0102,1649248774,34.668 00,0006,0008,0984.8,+22.4,024,0111,1649249074,34.656 00,0005,0007,0985.1,+22.2,023,0134,1649249374,34.637 00,0007,0010,0984.8,+22.2,023,0125,1649249674,34.66 00,0004,0006,0984.8,+22.5,023,0122,1649249974,34.632 00,0005,0007,0984.6,+22.3,022,0102,1649250274,34.644 00,0005,0007,0984.7,+22.5,023,0119,1649250574,34.651 00,0007,0010,0984.5,+22.9,022,0108,1649250874,34.655 00,0007,0010,0984.5,+22.7,021,0113,1649251174,34.628 00,0005,0007,0984.8,+23.3,020,0101,1649251474,34.695 00,0005,0007,0984.6,+23.1,020,0125,1649251774,34.753 00,0006,0008,0984.6,+23.8,020,0111,1649252074,34.806 00,0004,0006,0984.5,+23.2,021,0120,1649252374,34.778 00,0006,0008,0984.4,+22.7,021,0120,1649252674,34.771 00,0006,0008,0984.4,+23.1,020,0112,1649252974,34.763 00,0010,0013,0984.5,+22.5,020,0108,1649253274,34.77 00,0006,0008,0984.3,+22.3,022,0121,1649253574,34.741 00,0006,0008,0984.5,+22.5,020,0122,1649253874,34.751 00,0004,0006,0984.1,+22.6,020,0132,1649254174,34.734 00,0006,0008,0984.5,+23.1,020,0123,1649254474,34.74 00,0009,0012,0984.1,+23.0,020,0110,1649254774,34.724 00,0005,0007,0984.2,+22.9,021,0114,1649255074,34.793 00,0006,0008,0984.2,+22.8,021,0115,1649255374,34.88 00,0005,0007,0984.4,+23.5,019,0117,1649255674,34.841 00,0006,0008,0984.3,+23.0,020,0106,1649255974,34.888 00,0010,0013,0984.0,+22.9,020,0110,1649256274,34.861 00,0007,0010,0984.0,+23.3,020,0097,1649256574,34.878 00,0010,0013,0984.1,+23.7,020,0103,1649256874,34.839 00,0013,0017,0983.9,+22.6,021,0128,1649257174,34.827 00,0010,0013,0984.2,+23.0,021,0107,1649257474,34.856 00,0007,0010,0984.3,+22.7,022,0118,1649257774,34.851 00,0007,0010,0984.1,+22.8,022,0138,1649258074,34.856 00,0008,0011,0983.8,+22.5,022,0111,1649258374,34.826 00,0011,0015,0984.2,+21.9,023,0125,1649258674,34.893 00,0007,0010,0984.0,+22.1,024,0107,1649258974,34.986 00,0006,0008,0984.2,+22.4,024,0127,1649259274,34.951 00,0007,0010,0983.9,+21.7,025,0110,1649259574,34.943 00,0006,0008,0984.3,+21.9,025,0101,1649259874,34.969 00,0008,0011,0984.0,+21.3,026,0101,1649260174,34.947 00,0008,0011,0984.0,+21.3,026,0121,1649260474,34.967 00,0007,0010,0984.0,+21.4,026,0125,1649260774,34.958 00,0006,0008,0984.3,+20.8,027,0097,1649261074,34.92 00,0007,0010,0983.9,+20.7,027,0117,1649261374,34.942 00,0011,0015,0984.2,+20.8,027,0119,1649261674,34.899 00,0007,0010,0984.0,+20.5,028,0109,1649261974,34.915 00,0006,0008,0983.9,+20.3,028,0117,1649262274,34.962 00,0005,0007,0984.0,+19.5,030,0102,1649262575,35.069 00,0010,0013,0984.1,+19.0,031,0134,1649262875,35.079 00,0005,0007,0984.2,+18.5,032,0133,1649263175,35.071 00,0005,0007,0984.0,+18.3,032,0113,1649263475,35.051 00,0006,0008,0983.9,+18.1,032,0116,1649263775,35.022 00,0006,0008,0984.3,+17.9,033,0122,1649264075,35.053 00,0005,0007,0984.1,+17.6,033,0122,1649264375,35.063 00,0007,0010,0984.1,+17.1,034,0114,1649264675,35.042 00,0006,0008,0983.9,+16.9,034,0113,1649264975,35.026 00,0007,0010,0984.0,+16.9,035,0123,1649265275,35.021 00,0007,0010,0984.0,+15.5,037,0112,1649265575,35.024 00,0007,0010,0984.2,+15.9,036,0135,1649265875,35.091 00,0005,0007,0984.2,+15.9,036,0124,1649266175,35.181 00,0006,0008,0984.0,+15.6,037,0117,1649266475,35.164 00,0006,0008,0984.3,+16.0,037,0107,1649266775,35.16 00,0007,0010,0984.0,+15.1,038,0117,1649267075,35.145 00,0007,0010,0984.3,+15.6,037,0125,1649267375,35.126 00,0008,0011,0984.1,+15.2,037,0137,1649267675,35.117 00,0008,0011,0984.3,+15.7,037,0122,1649267975,35.131 00,0009,0012,0984.5,+15.2,037,0128,1649268275,35.13 00,0007,0010,0984.3,+14.7,040,0125,1649268575,35.097 00,0014,0018,0984.3,+14.7,038,0106,1649268875,35.101 00,0012,0016,0984.4,+13.9,040,0112,1649269175,35.096 00,0010,0013,0984.2,+14.8,039,0111,1649269475,35.148 00,0008,0011,0984.5,+15.0,038,0119,1649269775,35.239 00,0007,0010,0984.5,+15.0,038,0124,1649270075,35.244 00,0009,0012,0984.5,+14.6,039,0101,1649270375,35.252 00,0008,0011,0984.5,+14.3,040,0117,1649270675,35.206 00,0009,0012,0984.6,+14.7,040,0136,1649270975,35.239 00,0009,0012,0984.9,+14.4,040,0098,1649271275,35.24 00,0007,0010,0984.8,+14.7,039,0114,1649271575,35.205 00,0011,0015,0984.9,+14.7,040,0104,1649271875,35.207 00,0010,0013,0984.6,+14.5,040,0104,1649272175,35.228 00,0014,0018,0984.9,+14.4,040,0125,1649272475,35.19 00,0012,0016,0984.7,+14.3,040,0124,1649272775,35.2 00,0020,0027,0984.6,+14.3,040,0115,1649273075,35.261 00,0010,0013,0984.6,+14.2,040,0111,1649273375,35.357 00,0017,0023,0984.7,+14.1,040,0103,1649273675,35.328 00,0015,0021,0984.7,+13.9,040,0116,1649273975,35.307 00,0012,0016,0984.3,+13.5,041,0131,1649274275,35.336 00,0011,0015,0984.4,+13.8,039,0129,1649274575,35.294 00,0013,0017,0984.7,+13.9,039,0121,1649274875,35.333 00,0011,0015,0984.6,+14.0,039,0126,1649275175,35.301 00,0011,0015,0984.6,+13.7,039,0100,1649275475,35.328 00,0013,0017,0984.4,+13.5,040,0110,1649275775,35.292 00,0015,0021,0984.6,+13.5,040,0132,1649276075,35.269 00,0011,0015,0984.4,+13.5,042,0108,1649276375,35.286 00,0010,0013,0984.6,+12.8,045,0117,1649276675,35.378 00,0014,0018,0984.7,+12.9,045,0101,1649276975,35.409 00,0009,0012,0984.5,+12.9,046,0109,1649277575,35.394 00,0010,0013,0984.4,+13.1,046,0117,1649277875,35.426 00,0010,0013,0984.5,+12.4,047,0128,1649278175,35.414 00,0011,0015,0984.5,+12.5,047,0134,1649278475,35.415 00,0018,0024,0984.2,+12.6,048,0113,1649278775,35.388 00,0013,0017,0984.3,+12.6,048,0107,1649279075,35.418 00,0012,0016,0984.3,+12.7,049,0124,1649279375,35.38 00,0009,0012,0984.2,+12.5,050,0137,1649279675,35.407 00,0013,0017,0984.2,+12.3,051,0128,1649279975,35.393 00,0011,0015,0984.1,+12.5,049,0139,1649280275,35.447 00,0011,0015,0984.2,+11.7,052,0117,1649280575,35.522 00,0014,0018,0984.2,+12.1,051,0111,1649280875,35.502 00,0009,0012,0984.1,+12.4,049,0127,1649281175,35.543 00,0010,0013,0983.9,+12.5,047,0102,1649281475,35.541 00,0009,0012,0983.8,+12.3,047,0123,1649281775,35.536 00,0007,0010,0983.6,+12.0,047,0127,1649282075,35.533 00,0010,0013,0983.6,+12.0,047,0115,1649282375,35.522 00,0010,0013,0983.6,+12.3,046,0112,1649282675,35.526 00,0006,0008,0983.5,+12.7,045,0126,1649282975,35.489 00,0010,0013,0983.5,+12.3,045,0114,1649283275,35.478 00,0012,0016,0983.4,+12.5,045,0119,1649283575,35.5 00,0010,0013,0983.7,+12.0,044,0137,1649283875,35.562 00,0007,0010,0983.6,+12.0,044,0111,1649284175,35.619 00,0007,0010,0983.4,+11.9,043,0118,1649284475,35.641 00,0011,0015,0983.4,+12.1,042,0096,1649284775,35.653 00,0012,0016,0983.2,+11.8,042,0126,1649285075,35.603 00,0014,0018,0983.1,+11.4,042,0121,1649285375,35.617 00,0013,0017,0983.3,+11.7,041,0112,1649285675,35.607 00,0008,0011,0983.3,+11.9,041,0109,1649285975,35.629 00,0012,0016,0983.0,+11.6,041,0133,1649286275,35.611 00,0011,0015,0983.2,+11.8,041,0118,1649286575,35.61 00,0011,0015,0982.5,+11.6,042,0115,1649286875,35.574 00,0012,0016,0982.6,+11.6,042,0120,1649287175,35.583 00,0013,0017,0982.4,+11.6,043,0107,1649287475,35.647 00,0013,0017,0982.4,+11.5,042,0107,1649287775,35.745 00,0015,0021,0982.6,+11.3,043,0127,1649288075,35.715 00,0013,0017,0982.5,+11.4,043,0115,1649288375,35.736 00,0014,0018,0982.3,+11.2,043,0126,1649288675,35.703 00,0015,0021,0982.3,+11.5,042,0112,1649288975,35.719 00,0013,0017,0982.3,+11.4,043,0119,1649289275,35.721 00,0016,0022,0982.1,+11.0,043,0122,1649289575,35.735 00,0016,0022,0982.0,+11.0,044,0101,1649289875,35.692 00,0018,0024,0982.0,+10.9,044,0141,1649290175,35.691 00,0015,0021,0982.2,+11.1,044,0120,1649290475,35.696 00,0014,0018,0981.9,+11.0,044,0115,1649290775,35.703 00,0025,0034,0981.9,+10.9,044,0109,1649291075,35.793 00,0019,0026,0981.5,+10.7,045,0098,1649291375,35.823 00,0023,0031,0981.6,+10.4,046,0125,1649291675,35.829 00,0021,0028,0981.6,+10.4,046,0109,1649291975,35.839 00,0016,0022,0981.6,+10.6,045,0125,1649292275,35.84 00,0021,0028,0981.2,+10.2,046,0120,1649292575,35.794 00,0018,0024,0981.4,+10.3,046,0123,1649292875,35.806 00,0022,0029,0981.3,+09.5,048,0122,1649293175,35.83 00,0019,0026,0981.4,+09.6,048,0107,1649293475,35.817 00,0018,0024,0981.0,+08.6,050,0108,1649293775,35.801 00,0019,0026,0981.3,+09.2,049,0090,1649294075,35.776 00,0016,0022,0981.1,+09.4,048,0106,1649294375,35.795 00,0018,0024,0981.2,+09.2,048,0099,1649294675,35.883 00,0021,0028,0981.1,+08.8,049,0134,1649294975,35.968 00,0020,0027,0980.9,+09.4,048,0123,1649295275,35.927 00,0025,0034,0981.1,+08.7,050,0135,1649295575,35.94 00,0017,0023,0980.8,+08.1,052,0111,1649295875,35.942 00,0016,0022,0980.8,+07.7,053,0117,1649296175,35.906 00,0017,0023,0980.9,+08.6,050,0115,1649296475,35.939 00,0017,0023,0980.7,+09.1,049,0104,1649296779,39.195 00,0018,0024,0980.6,+08.9,049,0138,1649297075,35.931 00,0022,0029,0980.7,+09.2,048,0128,1649297375,35.934 00,0015,0021,0980.4,+09.0,049,0101,1649297675,35.885 00,0014,0018,0980.7,+09.2,048,0118,1649297975,35.901 00,0020,0027,0980.5,+09.3,048,0111,1649298275,35.972 00,0013,0017,0980.3,+09.4,047,0117,1649298576,36.037 00,0016,0022,0979.7,+09.4,047,0103,1649298876,36.036 00,0013,0017,0979.6,+09.7,046,0119,1649299176,36.052 00,0014,0018,0979.5,+09.3,047,0110,1649299476,36.071 00,0014,0018,0979.7,+09.6,046,0117,1649299776,36.039 00,0013,0017,0979.9,+08.9,048,0117,1649300076,36.059 00,0014,0018,0979.8,+09.0,048,0107,1649300376,36.033 00,0018,0024,0979.6,+08.9,048,0113,1649300676,36.024 00,0016,0022,0979.6,+08.0,050,0126,1649300976,36.013 00,0013,0017,0979.3,+08.6,049,0117,1649301276,36.03 00,0015,0021,0978.8,+09.1,047,0124,1649301576,36.022 00,0016,0022,0979.0,+08.9,047,0115,1649301876,36.095 00,0015,0021,0978.9,+08.6,049,0118,1649302176,36.156 00,0016,0022,0978.8,+08.3,050,0116,1649302476,36.175 00,0015,0021,0978.8,+08.7,049,0124,1649302776,36.168 00,0021,0028,0978.8,+08.2,050,0112,1649303076,36.163 00,0020,0027,0978.8,+08.8,048,0114,1649303376,36.158 00,0025,0034,0978.2,+09.6,046,0115,1649303676,36.144 00,0025,0034,0978.6,+09.6,047,0113,1649303976,36.159 00,0024,0032,0978.9,+09.5,047,0118,1649304276,36.148 00,0019,0026,0978.3,+09.5,046,0129,1649304576,36.112 00,0020,0027,0978.5,+09.4,047,0107,1649304876,36.107 00,0018,0024,0978.4,+09.3,046,0116,1649305176,36.109 00,0022,0029,0978.3,+09.5,046,0142,1649305476,36.179 00,0023,0031,0978.7,+09.8,046,0117,1649305776,36.261 00,0019,0026,0978.8,+10.3,045,0112,1649306076,36.27 00,0027,0037,0978.5,+10.0,046,0114,1649306376,36.291 00,0027,0037,0978.4,+09.9,047,0126,1649306676,36.275 00,0023,0031,0978.1,+10.1,047,0117,1649306976,36.246 00,0025,0034,0978.5,+10.6,045,0126,1649307276,36.271 00,0018,0024,0978.3,+10.6,045,0114,1649307576,36.271 00,0025,0034,0978.6,+10.5,045,0132,1649307876,36.22 00,0025,0034,0978.2,+10.6,044,0102,1649308176,36.254 00,0021,0028,0978.2,+10.1,045,0151,1649308476,36.234 00,0026,0036,0978.3,+10.8,044,0101,1649308776,36.219 00,0021,0028,0978.1,+10.1,046,0114,1649309076,36.306 00,0025,0034,0978.4,+10.3,045,0131,1649309376,36.375 00,0021,0028,0977.9,+10.3,044,0119,1649309676,36.362 00,0027,0037,0978.0,+10.5,044,0145,1649309976,36.409 00,0020,0027,0978.1,+10.7,044,0112,1649310276,36.385 00,0022,0029,0978.2,+10.5,046,0109,1649310576,36.339 00,0020,0027,0977.9,+10.5,048,0125,1649310876,36.369 00,0022,0029,0977.6,+10.7,047,0129,1649311176,36.368 00,0020,0027,0977.5,+10.8,045,0123,1649311476,36.372 00,0024,0032,0977.5,+10.9,045,0126,1649311776,36.357 00,0027,0037,0977.2,+11.6,043,0131,1649312076,36.338 00,0025,0034,0977.5,+11.7,043,0124,1649312376,36.336 00,0020,0027,0977.1,+11.9,042,0112,1649312676,36.374 00,0019,0026,0977.3,+12.1,040,0114,1649312976,36.492 00,0019,0026,0977.3,+12.2,040,0136,1649313276,36.487 00,0023,0031,0977.3,+12.4,039,0125,1649313576,36.474 00,0021,0028,0977.3,+12.7,039,0127,1649313876,36.473 00,0019,0026,0977.3,+13.1,038,0126,1649314176,36.441 00,0018,0024,0976.8,+13.1,038,0109,1649314476,36.433 00,0020,0027,0976.8,+12.9,039,0099,1649314776,36.474 00,0027,0037,0976.9,+12.9,038,0103,1649315076,36.462 00,0023,0031,0976.6,+13.0,038,0111,1649315376,36.454 00,0019,0026,0976.5,+13.2,038,0119,1649315676,36.438 00,0017,0023,0976.4,+13.4,037,0118,1649315976,36.435 00,0016,0022,0976.5,+14.1,036,0113,1649316276,36.489 00,0015,0021,0976.3,+14.3,036,0095,1649316576,36.588 00,0015,0021,0976.4,+14.1,035,0112,1649316876,36.568 00,0017,0023,0976.4,+14.1,037,0110,1649317176,36.58 00,0022,0029,0976.0,+14.3,036,0101,1649317476,36.559 00,0017,0023,0976.1,+14.8,036,0132,1649317776,36.548 00,0015,0021,0975.8,+14.7,034,0135,1649318076,36.567 00,0016,0022,0976.1,+14.8,034,0110,1649318376,36.551 00,0021,0028,0975.6,+15.6,033,0115,1649318676,36.558 00,0020,0027,0975.5,+15.2,035,0115,1649318976,36.549 00,0018,0024,0975.4,+15.0,036,0121,1649319276,36.55 00,0016,0022,0975.3,+15.7,036,0137,1649319576,36.528 00,0013,0017,0975.3,+15.9,036,0109,1649319876,36.577 00,0022,0029,0974.9,+16.1,036,0114,1649320176,36.688 00,0015,0021,0975.1,+16.2,037,0090,1649320476,36.663 00,0019,0026,0975.0,+16.4,036,0113,1649320776,36.647 00,0019,0026,0975.0,+16.8,036,0135,1649321076,36.65 00,0019,0026,0974.8,+17.1,036,0127,1649321376,36.644 00,0018,0024,0974.8,+17.7,035,0102,1649321676,36.667 00,0020,0027,0975.0,+17.5,036,0100,1649321976,36.644 00,0018,0024,0974.8,+17.4,036,0119,1649322276,36.619 00,0013,0017,0974.3,+17.3,035,0108,1649322576,36.664 00,0017,0023,0974.3,+17.3,035,0127,1649322876,36.641 00,0014,0018,0974.2,+17.1,035,0108,1649323176,36.624 00,0020,0027,0974.2,+17.2,035,0120,1649323476,36.707 00,0020,0027,0973.8,+17.5,036,0102,1649323776,36.764 00,0019,0026,0974.0,+17.5,035,0116,1649324076,36.799 00,0022,0029,0973.4,+17.5,035,0116,1649324376,36.772 00,0027,0037,0973.3,+17.5,035,0114,1649324676,36.75 00,0020,0027,0973.2,+17.3,035,0124,1649324976,36.782 00,0017,0023,0973.0,+17.6,034,0128,1649325276,36.775 00,0021,0028,0972.8,+18.2,034,0119,1649325576,36.728 00,0013,0017,0972.6,+18.4,033,0107,1649325876,36.75 00,0019,0026,0972.8,+19.3,033,0095,1649326176,36.76 00,0018,0024,0972.6,+19.2,031,0109,1649326476,36.712 00,0025,0034,0972.5,+18.7,032,0115,1649326776,36.737 00,0018,0024,0972.6,+18.2,033,0117,1649327076,36.786 00,0017,0023,0972.7,+18.1,034,0119,1649327376,36.847 00,0014,0018,0972.5,+18.2,034,0113,1649327676,36.866 00,0023,0031,0972.8,+18.9,034,0121,1649327976,36.861 00,0015,0021,0972.5,+19.3,034,0128,1649328276,36.872 00,0017,0023,0972.1,+19.8,033,0127,1649328576,36.848 00,0015,0021,0972.0,+20.4,032,0105,1649328876,36.861 00,0022,0029,0971.8,+20.3,032,0101,1649329176,36.838 00,0021,0028,0971.5,+20.9,032,0120,1649329476,36.834 00,0016,0022,0971.2,+21.0,031,0115,1649329776,36.845 00,0013,0017,0971.3,+21.2,030,0117,1649330076,36.841 00,0019,0026,0971.1,+20.9,031,0088,1649330376,36.838 00,0018,0024,0971.0,+19.9,032,0113,1649330676,36.902 00,0012,0016,0970.9,+19.8,033,0115,1649330976,36.985 00,0013,0017,0970.7,+19.7,034,0110,1649331276,36.975 00,0010,0013,0970.9,+19.4,034,0117,1649331576,36.939 00,0017,0023,0970.6,+19.3,034,0128,1649331876,36.974 00,0012,0016,0970.1,+19.4,035,0110,1649332176,36.953 00,0017,0023,0970.2,+19.5,035,0117,1649332476,36.956 00,0014,0018,0970.3,+19.9,035,0129,1649332776,36.938 00,0020,0027,0970.6,+19.9,034,0124,1649333076,36.931 00,0018,0024,0971.0,+20.1,034,0098,1649333376,36.943 00,0020,0027,0970.5,+19.9,035,0125,1649333676,36.904 00,0013,0017,0970.7,+20.8,034,0118,1649333976,36.915 00,0019,0026,0970.5,+21.1,034,0134,1649334276,36.995 00,0018,0024,0970.9,+21.2,034,0133,1649334577,37.049 00,0027,0037,0970.6,+21.6,035,0118,1649334877,37.05 00,0026,0036,0970.5,+21.5,034,0124,1649335177,37.05 00,0019,0026,0970.7,+20.7,035,0122,1649335477,37.037 00,0022,0029,0970.3,+21.4,035,0116,1649335777,37.026 00,0030,0042,0970.2,+20.8,035,0135,1649336077,37.021 00,0019,0026,0970.2,+20.4,036,0109,1649336377,37.078 00,0022,0029,0970.2,+20.3,037,0122,1649336677,37.014 00,0021,0028,0970.3,+20.3,038,0125,1649336977,37.044 00,0018,0024,0970.2,+20.2,038,0118,1649337277,37.025 00,0017,0023,0969.9,+19.8,038,0132,1649337577,37.027 00,0027,0037,0969.9,+20.1,037,0109,1649337877,37.082 00,0023,0031,0969.6,+19.5,042,0129,1649338177,37.146 00,0025,0034,0969.7,+19.9,043,0123,1649338477,37.171 00,0022,0029,0970.0,+19.4,042,0121,1649338777,37.186 00,0032,0044,0970.1,+19.4,042,0118,1649339077,37.153 00,0037,0050,0969.9,+19.7,041,0126,1649339377,37.133 00,0025,0034,0970.3,+19.5,037,0132,1649339677,37.148 00,0023,0031,0969.9,+19.0,036,0090,1649339977,37.156 00,0017,0023,0970.4,+18.9,038,0107,1649340277,37.136 00,0017,0023,0969.9,+18.9,035,0097,1649340577,37.102 00,0012,0016,0970.3,+18.8,036,0122,1649340877,37.136 00,0011,0015,0970.7,+18.5,036,0115,1649341177,37.114 00,0014,0018,0970.5,+18.5,037,0116,1649341477,37.202 00,0012,0016,0970.2,+18.4,037,0121,1649341777,37.228 00,0014,0018,0970.2,+17.9,038,0116,1649342077,37.236 00,0014,0018,0970.4,+17.8,038,0118,1649342377,37.233 00,0011,0015,0970.1,+17.8,037,0104,1649342677,37.243 00,0013,0017,0970.2,+17.7,037,0097,1649342977,37.262 00,0013,0017,0970.3,+17.2,039,0109,1649343277,37.255 00,0021,0028,0970.0,+16.9,040,0132,1649343577,37.236 00,0012,0016,0970.3,+17.1,039,0119,1649343877,37.208 00,0017,0023,0970.2,+16.9,039,0113,1649344177,37.217 00,0018,0024,0970.3,+17.3,039,0104,1649344477,37.217 00,0013,0017,0970.1,+17.1,040,0112,1649344777,37.205 00,0013,0017,0970.4,+17.0,039,0123,1649345077,37.261 00,0015,0021,0970.5,+16.9,040,0116,1649345377,37.33 00,0009,0012,0970.7,+16.8,040,0102,1649345677,37.315 00,0011,0015,0970.3,+16.9,039,0122,1649345977,37.333 00,0011,0015,0970.7,+16.7,040,0122,1649346277,37.31 00,0014,0018,0970.7,+16.4,040,0109,1649346577,37.337 00,0010,0013,0970.6,+16.3,040,0137,1649346877,37.339 00,0009,0012,0971.0,+16.1,040,0122,1649347177,37.313 00,0011,0015,0970.7,+16.2,040,0128,1649347477,37.311 00,0013,0017,0970.8,+16.1,040,0117,1649347777,37.314 00,0012,0016,0970.9,+16.1,040,0110,1649348077,37.312 00,0010,0013,0971.0,+15.7,041,0142,1649348377,37.311 00,0009,0012,0971.1,+15.4,042,0107,1649348677,37.395 00,0011,0015,0970.9,+15.2,042,0130,1649348977,37.44 00,0008,0011,0970.9,+14.9,044,0111,1649349277,37.435 00,0010,0013,0971.1,+14.7,044,0119,1649349577,37.428 00,0013,0017,0971.1,+14.5,045,0134,1649349877,37.45 00,0006,0008,0971.3,+14.5,045,0114,1649350177,37.408 00,0008,0011,0971.3,+14.5,045,0129,1649350477,37.403 00,0008,0011,0971.3,+14.1,046,0122,1649350777,37.434 00,0006,0008,0971.4,+13.8,047,0125,1649351077,37.416 00,0008,0011,0971.4,+13.9,046,0099,1649351377,37.409 00,0007,0010,0971.4,+13.5,048,0103,1649351677,37.414 00,0012,0016,0971.5,+13.5,048,0106,1649351977,37.401 00,0008,0011,0971.1,+13.3,049,0127,1649352277,37.526 00,0015,0021,0971.2,+13.3,050,0135,1649352577,37.525 00,0008,0011,0971.5,+12.9,051,0114,1649353177,37.548 00,0012,0016,0971.5,+13.0,051,0130,1649353477,37.541 00,0009,0012,0971.7,+12.8,051,0119,1649353777,37.527 00,0008,0011,0971.9,+12.7,052,0142,1649354077,37.512 00,0008,0011,0972.1,+12.3,053,0104,1649354377,37.508 00,0008,0011,0972.1,+12.1,054,0126,1649354677,37.517 00,0013,0017,0972.3,+11.9,055,0118,1649354977,37.515 00,0014,0018,0972.3,+12.2,054,0125,1649355277,37.487 00,0010,0013,0972.2,+12.2,054,0094,1649355577,37.498 00,0008,0011,0972.3,+12.1,053,0117,1649355877,37.547 00,0009,0012,0972.5,+11.7,055,0108,1649356177,37.647 00,0008,0011,0972.4,+11.8,053,0113,1649356477,37.613 00,0008,0011,0972.5,+11.5,055,0119,1649356777,37.601 00,0008,0011,0972.7,+10.1,059,0133,1649357077,37.622 00,0015,0021,0972.6,+10.7,057,0102,1649357377,37.615 00,0010,0013,0972.6,+09.8,060,0119,1649357677,37.59 00,0009,0012,0972.4,+09.7,060,0121,1649357977,37.609 00,0012,0016,0972.6,+09.4,061,0132,1649358277,37.589 00,0008,0011,0972.6,+09.2,062,0125,1649358577,37.611 00,0011,0015,0972.6,+10.1,059,0131,1649358877,37.596 00,0011,0015,0973.0,+10.7,056,0111,1649359177,37.593 00,0010,0013,0972.7,+10.4,056,0111,1649359477,37.653 00,0015,0021,0972.7,+09.1,061,0109,1649359777,37.736 00,0011,0015,0972.7,+08.4,064,0118,1649360077,37.763 00,0011,0015,0972.8,+08.1,064,0122,1649360377,37.721 00,0011,0015,0972.4,+08.2,063,0127,1649360677,37.741 00,0010,0013,0972.6,+09.0,062,0123,1649360977,37.727 00,0012,0016,0972.7,+09.0,063,0118,1649361277,37.718 00,0013,0017,0972.5,+08.9,064,0120,1649361577,37.729 00,0011,0015,0973.0,+08.9,063,0118,1649361877,37.716 00,0018,0024,0972.5,+08.2,065,0105,1649362177,37.712 00,0012,0016,0972.9,+09.0,061,0118,1649362477,37.732 00,0010,0013,0972.6,+08.0,066,0106,1649362777,37.697 00,0009,0012,0972.6,+08.4,063,0112,1649363077,37.769 00,0011,0015,0972.9,+08.2,064,0128,1649363377,37.864 00,0012,0016,0972.7,+07.9,063,0121,1649363677,37.822 00,0010,0013,0973.1,+09.8,060,0147,1649363977,37.86 00,0012,0016,0973.1,+09.1,060,0120,1649364277,37.861 00,0016,0022,0973.1,+09.2,061,0119,1649364577,37.819 00,0015,0021,0973.0,+09.3,060,0113,1649364877,37.822 00,0011,0015,0973.2,+09.8,059,0107,1649365177,37.803 00,0015,0021,0973.1,+09.3,060,0107,1649365490,50.69 00,0016,0022,0973.3,+09.4,061,0102,1649365777,37.832 00,0014,0018,0973.1,+09.6,061,0112,1649366077,37.831 00,0014,0018,0973.4,+09.8,061,0123,1649366377,37.805 00,0010,0013,0973.4,+09.9,060,0108,1649366677,37.898 00,0016,0022,0973.1,+09.7,061,0112,1649366977,37.96 00,0016,0022,0973.2,+09.4,062,0135,1649367277,37.931 00,0010,0013,0973.5,+10.3,059,0109,1649367577,37.932 00,0011,0015,0973.6,+10.2,060,0116,1649367877,37.943 00,0018,0024,0973.5,+09.8,061,0124,1649368177,37.964 00,0010,0013,0973.4,+09.5,063,0125,1649368477,37.966 00,0018,0024,0973.4,+09.7,062,0132,1649368777,37.945 00,0010,0013,0973.6,+09.7,060,0109,1649369077,37.927 00,0016,0022,0973.6,+09.9,061,0117,1649369377,37.911 00,0012,0016,0973.3,+10.0,060,0121,1649369677,37.915 00,0012,0016,0973.4,+09.5,063,0128,1649369977,37.912 00,0010,0013,0973.3,+09.7,062,0107,1649370277,37.987 00,0011,0015,0973.5,+09.6,063,0103,1649370578,38.049 00,0012,0016,0973.5,+10.1,061,0106,1649370878,38.056 00,0012,0016,0973.6,+09.9,063,0134,1649371178,38.062 00,0013,0017,0973.6,+10.3,061,0115,1649371478,38.066 00,0009,0012,0973.5,+09.7,064,0125,1649371778,38.044 00,0013,0017,0973.8,+10.5,061,0122,1649372078,38.019 00,0014,0018,0973.7,+09.7,065,0107,1649372378,38.018 00,0012,0016,0973.6,+09.6,066,0094,1649372678,38.029 00,0008,0011,0973.6,+10.1,065,0133,1649372978,38.042 00,0014,0018,0974.1,+10.8,062,0131,1649373278,38.035 00,0010,0013,0973.6,+11.1,062,0120,1649373578,38.027 00,0010,0013,0973.8,+11.0,062,0126,1649373878,38.111 00,0015,0021,0974.0,+11.2,062,0130,1649374178,38.162 00,0012,0016,0973.5,+11.3,062,0124,1649374478,38.186 00,0010,0013,0973.7,+11.8,061,0118,1649374778,38.151 00,0011,0015,0973.6,+11.4,064,0109,1649375078,38.138 00,0012,0016,0973.9,+11.5,065,0130,1649375378,38.167 00,0013,0017,0973.5,+11.3,066,0128,1649375678,38.129 00,0012,0016,0974.9,+11.7,070,0123,1649386178,38.471 00,0013,0017,0974.5,+11.7,070,0145,1649386478,38.489 00,0008,0011,0974.8,+11.9,069,0102,1649386778,38.459 00,0008,0011,0974.8,+11.9,069,0132,1649387378,38.474 00,0009,0012,0975.1,+12.0,069,0124,1649387678,38.45 00,0009,0012,0975.2,+11.8,070,0127,1649387978,38.435 00,0012,0016,0974.9,+11.5,071,0113,1649388278,38.539 00,0011,0015,0975.1,+11.7,070,0110,1649388578,38.572 00,0013,0017,0975.1,+11.3,071,0115,1649388878,38.606 00,0009,0012,0975.1,+11.4,071,0131,1649389178,38.583 00,0014,0018,0975.1,+11.7,070,0105,1649389478,38.542 00,0011,0015,0975.0,+11.6,070,0113,1649389778,38.571 00,0009,0012,0975.2,+11.2,071,0123,1649390078,38.579 00,0013,0017,0975.2,+11.3,070,0111,1649390378,38.574 00,0010,0013,0975.0,+11.3,070,0124,1649390678,38.575 00,0011,0015,0975.3,+11.1,071,0093,1649390978,38.533 00,0013,0017,0975.3,+10.6,072,0114,1649391278,38.53 00,0013,0017,0975.6,+10.8,072,0101,1649391578,38.523 00,0013,0017,0975.3,+10.0,074,0110,1649391878,38.634 00,0014,0018,0975.7,+10.2,074,0097,1649392178,38.682 00,0013,0017,0975.4,+09.9,074,0119,1649392478,38.685 00,0012,0016,0975.7,+10.4,074,0114,1649392778,38.699 00,0011,0015,0975.9,+10.5,073,0120,1649393078,38.652 00,0007,0010,0975.7,+09.7,075,0113,1649393378,38.652 00,0011,0015,0975.9,+10.1,076,0121,1649393678,38.681 00,0013,0017,0976.0,+10.3,075,0109,1649393978,38.645 00,0008,0011,0976.2,+10.9,074,0126,1649394278,38.652 00,0010,0013,0976.3,+11.2,072,0120,1649394578,38.647 00,0011,0015,0976.8,+11.4,073,0116,1649394878,38.64 00,0011,0015,0976.8,+12.1,071,0112,1649395178,38.65 00,0012,0016,0976.7,+12.7,069,0139,1649395478,38.708 00,0011,0015,0976.9,+12.6,066,0097,1649395778,38.812 00,0009,0012,0976.9,+12.9,065,0123,1649396078,38.787 00,0010,0013,0976.7,+13.3,064,0120,1649396378,38.793 00,0007,0010,0976.8,+13.3,062,0134,1649396678,38.801 00,0007,0010,0977.1,+13.6,059,0112,1649396978,38.742 00,0006,0008,0976.9,+13.6,059,0112,1649397278,38.745 00,0006,0008,0977.5,+13.6,058,0128,1649397578,38.785 00,0005,0007,0977.4,+13.9,059,0125,1649397878,38.752 00,0007,0010,0977.4,+14.1,056,0115,1649398178,38.755 00,0007,0010,0977.4,+14.3,058,0130,1649398478,38.723 00,0007,0010,0977.5,+14.3,057,0128,1649398778,38.744 00,0004,0006,0977.7,+14.7,056,0100,1649399078,38.8 00,0005,0007,0977.3,+15.0,054,0122,1649399378,38.906 00,0004,0006,0977.6,+15.0,052,0114,1649399678,38.895 00,0006,0008,0978.0,+15.3,052,0109,1649399978,38.904 00,0003,0005,0977.8,+15.2,051,0139,1649400278,38.877 00,0004,0006,0978.1,+14.4,052,0097,1649400578,38.843 00,0005,0007,0978.0,+15.7,049,0109,1649401178,38.843 00,0005,0007,0978.1,+16.0,048,0118,1649401478,38.848 00,0005,0007,0978.1,+16.1,047,0096,1649401778,38.835 00,0005,0007,0978.2,+16.7,047,0115,1649402078,38.824 00,0005,0007,0978.4,+16.6,047,0118,1649402378,38.837 00,0005,0007,0978.0,+16.7,045,0114,1649402678,38.912 00,0006,0008,0978.3,+16.9,044,0128,1649402978,38.983 00,0004,0006,0978.2,+17.1,044,0116,1649403278,38.99 00,0013,0017,0978.3,+17.8,045,0132,1649403578,38.978 00,0004,0006,0978.8,+17.4,042,0124,1649403878,38.982 00,0004,0006,0978.6,+18.3,042,0104,1649404178,38.954 00,0004,0006,0978.6,+18.2,042,0124,1649404478,38.982 00,0002,0003,0978.3,+18.3,041,0117,1649404778,38.97 00,0003,0005,0978.5,+18.1,041,0125,1649405078,38.982 00,0002,0003,0978.3,+18.3,039,0110,1649405378,38.976 00,0003,0005,0978.7,+18.6,038,0110,1649405678,38.959 00,0004,0006,0978.4,+18.5,039,0133,1649405978,38.944 00,0003,0005,0978.4,+19.2,037,0113,1649406278,38.999 00,0006,0008,0978.7,+19.5,036,0118,1649406579,39.068 00,0004,0006,0978.8,+19.2,036,0120,1649406879,39.081 00,0003,0005,0978.5,+19.6,035,0120,1649407179,39.067 00,0005,0007,0978.6,+20.0,035,0142,1649407479,39.089 00,0004,0006,0978.5,+19.7,035,0124,1649407779,39.079 00,0003,0005,0978.7,+20.0,033,0108,1649408079,39.061 00,0005,0007,0978.4,+20.0,033,0120,1649408379,39.061 00,0003,0005,0978.9,+20.1,032,0114,1649408679,39.047 00,0002,0003,0979.0,+20.1,029,0103,1649408979,39.069 00,0003,0005,0979.0,+20.5,029,0129,1649409279,39.046 00,0001,0002,0979.0,+20.6,029,0119,1649409579,39.039 00,0004,0006,0979.3,+20.8,028,0115,1649409879,39.104 00,0004,0006,0978.7,+20.5,029,0123,1649410179,39.156 00,0003,0005,0978.5,+21.1,028,0105,1649410479,39.187 00,0004,0006,0978.8,+21.0,028,0114,1649410779,39.172 00,0002,0003,0979.1,+21.4,029,0127,1649411079,39.185 00,0004,0006,0978.9,+20.8,027,0105,1649411379,39.19 00,0005,0007,0978.8,+21.1,026,0116,1649411679,39.192 00,0003,0005,0978.9,+21.3,026,0115,1649411979,39.159 00,0002,0003,0979.1,+22.0,026,0136,1649412279,39.146 00,0002,0003,0978.9,+21.8,025,0113,1649412579,39.158 00,0002,0003,0978.8,+21.5,025,0115,1649413179,39.127 00,0004,0006,0979.2,+21.8,024,0136,1649413479,39.219 00,0002,0003,0979.1,+22.1,024,0121,1649413779,39.3 00,0002,0003,0979.1,+22.5,024,0126,1649414079,39.249 00,0005,0007,0978.9,+22.1,026,0092,1649414379,39.256 00,0003,0005,0979.0,+22.8,026,0142,1649414679,39.25 00,0004,0006,0979.0,+22.5,025,0131,1649414979,39.266 00,0003,0005,0979.1,+22.8,024,0110,1649415279,39.25 00,0003,0005,0979.2,+22.5,026,0126,1649415579,39.238 00,0002,0003,0978.8,+22.6,025,0134,1649415879,39.25 00,0006,0008,0979.0,+22.9,024,0113,1649416179,39.231 00,0003,0005,0978.9,+22.8,024,0119,1649416479,39.202 00,0003,0005,0979.4,+22.6,023,0111,1649416779,39.237 00,0005,0007,0978.5,+22.9,025,0131,1649417079,39.284 00,0003,0005,0979.0,+22.9,024,0120,1649417379,39.373 00,0002,0003,0978.9,+22.7,023,0110,1649417679,39.344 00,0002,0003,0978.8,+23.1,024,0126,1649417979,39.373 00,0002,0003,0978.9,+23.7,026,0122,1649418279,39.349 00,0003,0005,0978.9,+23.1,022,0133,1649418579,39.334 00,0002,0003,0979.3,+22.9,022,0115,1649418879,39.356 00,0002,0003,0979.0,+23.0,023,0107,1649419179,39.369 00,0002,0003,0979.1,+23.3,023,0115,1649419479,39.324 00,0003,0005,0979.0,+23.7,023,0114,1649419779,39.326 00,0002,0003,0978.9,+22.9,022,0114,1649420079,39.341 00,0004,0006,0978.7,+23.6,024,0116,1649420379,39.34 00,0002,0003,0979.0,+23.3,021,0135,1649420679,39.376 00,0002,0003,0978.8,+23.6,023,0131,1649420979,39.452 00,0002,0003,0978.9,+23.5,022,0095,1649421279,39.463 00,0005,0007,0978.4,+23.7,022,0113,1649421579,39.467 00,0002,0003,0978.8,+23.5,022,0134,1649421879,39.494 00,0002,0003,0978.4,+24.1,021,0127,1649422179,39.458 00,0001,0002,0978.5,+23.5,021,0111,1649422479,39.475 00,0002,0003,0978.5,+23.9,021,0106,1649422779,39.449 00,0002,0003,0978.6,+23.8,020,0116,1649423079,39.42 00,0002,0003,0978.5,+23.6,020,0109,1649423379,39.462 00,0002,0003,0978.2,+24.6,020,0109,1649423679,39.454 00,0008,0011,0978.6,+23.9,021,0123,1649423979,39.431 00,0003,0005,0978.8,+24.7,020,0124,1649424279,39.484 00,0003,0005,0978.7,+24.5,021,0112,1649424579,39.565 00,0003,0005,0978.6,+24.4,021,0127,1649424879,39.578 00,0002,0003,0978.5,+24.2,019,0128,1649425179,39.563 00,0001,0002,0978.6,+24.6,019,0115,1649425479,39.577 00,0002,0003,0978.6,+24.8,019,0109,1649425779,39.552 00,0003,0005,0979.0,+24.0,018,0105,1649426079,39.555 00,0002,0003,0978.8,+24.4,019,0117,1649426379,39.567 00,0003,0005,0978.9,+24.3,019,0121,1649426679,39.541 00,0002,0003,0978.5,+24.6,018,0120,1649426979,39.558 00,0002,0003,0978.6,+24.6,020,0118,1649427279,39.587 00,0004,0006,0978.7,+23.7,019,0141,1649427579,39.526 00,0002,0003,0978.6,+24.1,021,0101,1649427879,39.58 00,0002,0003,0978.9,+23.9,019,0115,1649428179,39.694 00,0003,0005,0978.7,+23.8,019,0117,1649428479,39.681 00,0003,0005,0978.7,+24.2,019,0110,1649428779,39.688 00,0002,0003,0978.7,+23.8,019,0121,1649429079,39.657 00,0002,0003,0978.7,+24.0,018,0119,1649429379,39.657 00,0002,0003,0978.9,+24.3,019,0132,1649429679,39.639 00,0002,0003,0978.5,+24.2,019,0111,1649429979,39.66 00,0003,0005,0978.7,+24.5,018,0114,1649430279,39.708 00,0002,0003,0978.6,+24.2,019,0106,1649430579,39.668 00,0002,0003,0978.8,+25.4,018,0116,1649430879,39.645 00,0002,0003,0978.9,+27.1,015,0103,1649431179,39.635 00,0002,0003,0978.7,+25.0,017,0116,1649431479,39.748 00,0002,0003,0978.9,+27.3,016,0119,1649431779,39.787 00,0002,0003,0979.2,+27.2,018,0115,1649432079,39.799 00,0004,0006,0979.2,+26.0,024,0122,1649432379,39.806 00,0004,0006,0979.2,+24.7,027,0136,1649432679,39.785 00,0005,0007,0979.1,+24.6,027,0127,1649432979,39.758 00,0002,0003,0979.2,+24.1,028,0109,1649433279,39.759 00,0003,0005,0979.0,+23.9,029,0144,1649433579,39.732 00,0003,0005,0979.4,+24.3,029,0138,1649433879,39.77 00,0003,0005,0979.5,+23.9,029,0134,1649434179,39.772 00,0005,0007,0979.5,+23.8,030,0110,1649434479,39.732 00,0003,0005,0979.4,+24.0,030,0108,1649434779,39.732 00,0003,0005,0979.7,+23.5,031,0096,1649435079,39.768 00,0002,0003,0979.4,+23.3,031,0111,1649435379,39.854 00,0002,0003,0979.5,+22.5,033,0126,1649435679,39.87 00,0002,0003,0979.7,+22.1,034,0117,1649435979,39.85 00,0007,0010,0979.9,+21.7,034,0110,1649436279,39.839 00,0005,0007,0979.6,+21.2,036,0098,1649436579,39.873 00,0004,0006,0979.7,+21.1,036,0108,1649436879,39.829 00,0004,0006,0980.0,+20.7,037,0107,1649437179,39.819 00,0006,0008,0979.9,+20.3,039,0122,1649437479,39.828 00,0003,0005,0980.1,+20.0,039,0119,1649437779,39.844 00,0004,0006,0979.8,+19.5,040,0108,1649438079,39.815 00,0003,0005,0979.8,+18.9,041,0113,1649438379,39.82 00,0004,0006,0980.3,+19.3,040,0107,1649438679,39.918 00,0004,0006,0980.2,+18.9,041,0118,1649438979,39.98 00,0003,0005,0979.9,+18.7,041,0119,1649439279,39.952 00,0004,0006,0979.9,+18.4,042,0117,1649439579,39.949 00,0003,0005,0979.9,+18.4,041,0122,1649439879,39.949 00,0005,0007,0980.3,+18.6,040,0126,1649440179,39.94 00,0006,0008,0980.3,+18.5,040,0136,1649440479,39.93 00,0005,0007,0980.3,+18.2,040,0136,1649440779,39.951 00,0005,0007,0980.5,+17.9,041,0114,1649441079,39.921 00,0004,0006,0980.7,+18.0,041,0132,1649441379,39.933 00,0007,0010,0980.5,+17.4,041,0104,1649441679,39.944 00,0006,0008,0980.8,+16.9,042,0127,1649441979,39.906 00,0004,0006,0981.1,+16.7,042,0113,1649442279,39.965 00,0005,0007,0980.9,+17.0,041,0128,1649442580,40.029 00,0004,0006,0980.7,+17.3,040,0108,1649442880,40.046 00,0006,0008,0981.0,+16.6,042,0114,1649443180,40.061 00,0002,0003,0980.6,+15.8,044,0142,1649443480,40.009 00,0007,0010,0980.7,+16.2,043,0115,1649443780,40.047 00,0004,0006,0980.9,+16.7,041,0102,1649444080,40.017 00,0005,0007,0980.8,+16.5,042,0115,1649444380,40.039 00,0003,0005,0980.8,+15.6,044,0111,1649444680,40.005 00,0005,0007,0981.0,+16.3,042,0102,1649444980,40.019 00,0004,0006,0980.8,+15.5,044,0127,1649445280,40.009 00,0006,0008,0980.7,+16.3,042,0132,1649445579,39.99 00,0003,0005,0980.6,+15.0,045,0117,1649445880,40.079 00,0004,0006,0980.9,+15.9,043,0120,1649446180,40.127 00,0006,0008,0980.6,+15.7,043,0128,1649446480,40.154 00,0004,0006,0980.8,+15.5,043,0129,1649446780,40.126 00,0005,0007,0980.6,+15.0,044,0123,1649447080,40.134 00,0004,0006,0980.8,+15.6,042,0125,1649447380,40.119 00,0004,0006,0980.7,+15.7,042,0123,1649447680,40.124 00,0004,0006,0980.6,+15.6,043,0098,1649447980,40.131 00,0004,0006,0980.7,+15.4,046,0110,1649448280,40.136 00,0009,0012,0980.8,+14.7,046,0123,1649448580,40.131 00,0004,0006,0980.6,+15.2,044,0110,1649448880,40.108 00,0005,0007,0980.7,+15.0,045,0114,1649449180,40.097 00,0004,0006,0980.5,+14.8,045,0107,1649449480,40.191 00,0004,0006,0980.6,+15.1,044,0127,1649449780,40.273 00,0004,0006,0980.3,+14.5,045,0101,1649450080,40.259 00,0004,0006,0980.4,+14.2,046,0125,1649450380,40.203 00,0003,0005,0980.3,+13.8,048,0116,1649450680,40.215 00,0003,0005,0980.3,+13.3,048,0106,1649450980,40.197 00,0005,0007,0980.7,+14.3,045,0112,1649451280,40.226 00,0005,0007,0980.6,+13.9,048,0114,1649451580,40.212 00,0003,0005,0980.7,+13.6,050,0112,1649451880,40.212 00,0002,0003,0980.8,+13.7,050,0131,1649452180,40.219 00,0003,0005,0980.5,+13.5,051,0108,1649452480,40.218 00,0003,0005,0980.5,+13.5,051,0088,1649452780,40.191 00,0007,0010,0980.8,+13.7,051,0142,1649453080,40.282 00,0003,0005,0980.5,+13.4,052,0124,1649453380,40.313 00,0004,0006,0980.7,+13.6,052,0105,1649453680,40.311 00,0003,0005,0980.8,+13.7,051,0110,1649453980,40.336 00,0008,0011,0980.6,+13.7,051,0118,1649454280,40.325 00,0003,0005,0980.6,+13.0,053,0143,1649454580,40.316 00,0003,0005,0980.5,+13.2,052,0102,1649454880,40.304 00,0004,0006,0980.2,+13.4,051,0118,1649455180,40.317 00,0003,0005,0980.5,+13.3,051,0112,1649455480,40.316 00,0010,0013,0980.7,+12.8,052,0113,1649455780,40.32 00,0009,0012,0980.3,+13.0,051,0123,1649456080,40.296 00,0004,0006,0980.3,+13.0,051,0119,1649456380,40.286 00,0003,0005,0980.4,+13.2,050,0103,1649456680,40.341 00,0003,0005,0980.3,+13.6,049,0141,1649456980,40.436 00,0003,0005,0980.3,+12.5,052,0099,1649457280,40.456 00,0004,0006,0980.1,+13.3,049,0114,1649457580,40.416 00,0003,0005,0980.3,+13.4,049,0121,1649457880,40.425 00,0003,0005,0980.4,+12.5,051,0129,1649458180,40.412 00,0004,0006,0980.2,+12.5,051,0128,1649458480,40.402 00,0004,0006,0980.2,+12.4,051,0135,1649458780,40.394 00,0004,0006,0980.1,+12.6,050,0130,1649459080,40.406 00,0004,0006,0980.1,+11.9,052,0116,1649459380,40.381 00,0003,0005,0980.0,+12.0,052,0092,1649459680,40.398 00,0006,0008,0979.9,+12.8,050,0106,1649459980,40.387 00,0003,0005,0979.9,+12.1,051,0137,1649460280,40.485 00,0003,0005,0979.5,+12.2,050,0124,1649460580,40.514 00,0006,0008,0979.4,+11.6,052,0100,1649460880,40.511 00,0003,0005,0979.7,+11.9,051,0110,1649461180,40.51 00,0003,0005,0979.4,+11.4,052,0114,1649461480,40.507 00,0004,0006,0979.4,+11.8,051,0125,1649461780,40.504 00,0007,0010,0979.7,+12.9,049,0114,1649462080,40.496 00,0003,0005,0979.8,+12.8,049,0119,1649462380,40.488 00,0003,0005,0979.9,+12.5,049,0114,1649462680,40.504 00,0003,0005,0979.6,+12.0,051,0115,1649462980,40.496 00,0004,0006,0979.6,+12.2,050,0114,1649463280,40.494 00,0005,0007,0979.6,+12.7,049,0116,1649463580,40.481 00,0003,0005,0979.5,+12.3,049,0104,1649463880,40.555 00,0009,0012,0979.4,+12.2,049,0103,1649464180,40.65 00,0003,0005,0979.4,+11.8,051,0140,1649464480,40.649 00,0004,0006,0979.0,+11.0,053,0123,1649464780,40.646 00,0003,0005,0979.1,+11.0,053,0110,1649465080,40.625 00,0004,0006,0979.6,+12.3,050,0134,1649465380,40.622 00,0010,0013,0979.7,+11.7,051,0088,1649465680,40.617 00,0003,0005,0979.4,+11.6,052,0118,1649465980,40.597 00,0004,0006,0979.5,+12.5,050,0130,1649466280,40.616 00,0003,0005,0979.5,+12.1,051,0136,1649466580,40.607 00,0003,0005,0979.3,+12.2,051,0118,1649466880,40.609 00,0003,0005,0979.2,+12.9,049,0128,1649467180,40.594 00,0005,0007,0979.2,+12.8,049,0116,1649467480,40.681 00,0004,0006,0979.4,+12.6,050,0111,1649467780,40.754 00,0003,0005,0979.3,+13.3,048,0112,1649468080,40.735 00,0004,0006,0979.5,+12.6,050,0118,1649468380,40.746 00,0003,0005,0979.4,+12.0,052,0111,1649468680,40.708 00,0004,0006,0979.2,+12.4,051,0116,1649468980,40.717 00,0003,0005,0979.1,+12.8,051,0132,1649469280,40.731 00,0003,0005,0979.2,+12.6,051,0106,1649469580,40.746 00,0005,0007,0979.1,+12.4,052,0115,1649469880,40.739 00,0006,0008,0979.2,+12.1,052,0120,1649470180,40.718 00,0003,0005,0979.2,+11.6,054,0113,1649470480,40.701 00,0005,0007,0979.1,+11.5,054,0123,1649470780,40.714 00,0004,0006,0979.1,+11.8,053,0092,1649471080,40.78 00,0003,0005,0979.0,+11.6,054,0131,1649471380,40.861 00,0006,0008,0979.3,+11.4,054,0120,1649471680,40.865 00,0006,0008,0979.4,+11.7,053,0129,1649471980,40.853 00,0005,0007,0979.3,+10.7,056,0118,1649472280,40.84 00,0005,0007,0978.9,+11.0,055,0100,1649472580,40.832 00,0007,0010,0979.0,+10.5,057,0127,1649472880,40.803 00,0004,0006,0979.2,+10.9,056,0127,1649473180,40.835 00,0007,0010,0979.0,+10.7,057,0142,1649473780,40.789 00,0005,0007,0979.1,+10.8,056,0144,1649474080,40.822 00,0009,0012,0978.9,+10.4,057,0110,1649474380,40.798 00,0009,0012,0979.0,+10.4,057,0140,1649474680,40.849 00,0006,0008,0978.8,+10.2,058,0105,1649474980,40.945 00,0007,0010,0979.1,+10.8,056,0104,1649475280,40.944 00,0004,0006,0979.0,+10.8,056,0130,1649475580,40.949 00,0004,0006,0978.6,+10.0,059,0119,1649475880,40.939 00,0004,0006,0979.2,+10.3,058,0131,1649476180,40.945 00,0006,0008,0978.8,+10.1,058,0105,1649476480,40.925 00,0004,0006,0979.0,+10.4,057,0119,1649476780,40.921 00,0004,0006,0979.1,+10.5,057,0126,1649477080,40.924 00,0011,0015,0979.4,+10.4,057,0119,1649477380,40.901 00,0008,0011,0979.4,+10.4,058,0140,1649477680,40.906 00,0005,0007,0979.0,+10.6,057,0128,1649477980,40.904 00,0006,0008,0979.2,+10.6,058,0125,1649478280,40.962 00,0007,0010,0978.9,+11.0,057,0117,1649478581,41.033 00,0005,0007,0979.4,+11.2,058,0124,1649478881,41.022 00,0007,0010,0979.0,+11.9,056,0115,1649479181,41.015 00,0004,0006,0979.1,+12.4,056,0098,1649479481,41.011 00,0005,0007,0979.3,+12.1,057,0129,1649479781,41.034 00,0006,0008,0979.4,+12.2,054,0119,1649480081,41.036 00,0003,0005,0979.3,+11.8,056,0115,1649480381,41.001 00,0004,0006,0979.4,+12.7,053,0113,1649480681,41.007 00,0005,0007,0979.4,+12.7,055,0129,1649480980,40.994 00,0007,0010,0979.5,+13.2,055,0135,1649481280,40.989 00,0005,0007,0979.5,+13.6,053,0138,1649481580,40.995 00,0005,0007,0979.5,+13.6,055,0125,1649481881,41.043 00,0006,0008,0979.4,+13.6,055,0102,1649482181,41.167 00,0008,0011,0979.3,+13.7,056,0110,1649482481,41.135 00,0007,0010,0979.3,+14.0,055,0122,1649482781,41.131 00,0005,0007,0979.4,+14.4,054,0113,1649483081,41.109 00,0004,0006,0979.2,+14.7,054,0122,1649483381,41.136 00,0005,0007,0979.3,+15.0,051,0096,1649483681,41.145 00,0009,0012,0979.4,+15.0,052,0106,1649483981,41.122 00,0004,0006,0979.2,+15.5,052,0111,1649484281,41.096 00,0005,0007,0979.4,+15.8,050,0119,1649484581,41.102 00,0004,0006,0979.5,+16.0,049,0109,1649484881,41.08 00,0004,0006,0979.2,+16.2,049,0114,1649485181,41.091 00,0009,0012,0979.4,+16.4,049,0112,1649485481,41.168 00,0005,0007,0979.2,+16.9,049,0126,1649485781,41.243 00,0004,0006,0979.4,+16.9,049,0118,1649486081,41.239 00,0004,0006,0979.1,+17.2,048,0111,1649486381,41.207 00,0008,0011,0979.3,+17.2,048,0121,1649486681,41.233 00,0008,0011,0979.1,+17.3,047,0123,1649486984,44.533 00,0004,0006,0979.1,+17.7,046,0108,1649487281,41.237 00,0005,0007,0979.1,+18.0,046,0131,1649487581,41.203 00,0003,0005,0979.4,+18.1,047,0088,1649487881,41.215 00,0003,0005,0979.2,+18.3,045,0117,1649488181,41.183 00,0004,0006,0979.2,+18.5,044,0129,1649488481,41.202 00,0005,0007,0979.4,+19.0,044,0112,1649488781,41.193 00,0003,0005,0979.6,+19.0,044,0131,1649489081,41.266 00,0004,0006,0979.5,+18.9,044,0135,1649489381,41.364 00,0004,0006,0979.3,+19.2,043,0115,1649489681,41.316 00,0005,0007,0979.1,+19.1,043,0123,1649489981,41.329 00,0006,0008,0979.3,+19.7,042,0127,1649490281,41.331 00,0003,0005,0979.3,+19.8,042,0106,1649490581,41.343 00,0004,0006,0979.2,+19.9,042,0119,1649490881,41.296 00,0005,0007,0979.2,+20.3,041,0123,1649491181,41.285 00,0005,0007,0979.1,+20.3,041,0120,1649491481,41.292 00,0004,0006,0979.1,+20.1,041,0130,1649491781,41.3 00,0004,0006,0978.9,+20.5,041,0147,1649492081,41.297 00,0010,0013,0979.0,+21.0,040,0119,1649492381,41.309 00,0009,0012,0978.9,+21.2,040,0109,1649492681,41.387 00,0006,0008,0979.0,+21.3,040,0090,1649492981,41.445 00,0005,0007,0978.6,+21.5,040,0125,1649493281,41.453 00,0008,0011,0978.5,+21.9,038,0123,1649493581,41.407 00,0004,0006,0978.6,+22.2,039,0107,1649493881,41.417 00,0005,0007,0978.4,+22.2,037,0114,1649494181,41.432 00,0008,0011,0978.4,+22.1,039,0140,1649494481,41.411 00,0006,0008,0978.7,+22.0,038,0112,1649494781,41.407 00,0005,0007,0978.4,+23.1,037,0112,1649495081,41.42 00,0004,0006,0978.3,+22.5,038,0111,1649495381,41.398 00,0003,0005,0978.2,+22.7,037,0130,1649495681,41.414 00,0003,0005,0978.0,+23.2,036,0107,1649495981,41.402 00,0009,0012,0978.2,+23.3,036,0121,1649496281,41.447 00,0004,0006,0977.8,+23.6,035,0103,1649496581,41.539 00,0005,0007,0977.6,+24.1,035,0114,1649496881,41.526 00,0008,0011,0978.0,+23.9,035,0130,1649497181,41.527 00,0009,0012,0977.5,+24.0,036,0129,1649497481,41.544 00,0006,0008,0977.5,+24.8,034,0119,1649497781,41.552 00,0004,0006,0977.7,+24.6,034,0101,1649498081,41.554 00,0003,0005,0977.4,+24.5,031,0111,1649498381,41.534 00,0007,0010,0977.3,+24.7,030,0103,1649498681,41.53 00,0004,0006,0977.0,+24.8,029,0112,1649498981,41.536 00,0003,0005,0977.4,+24.0,030,0096,1649499281,41.533 00,0004,0006,0977.1,+24.5,030,0123,1649499581,41.521 00,0004,0006,0977.1,+24.2,030,0099,1649499881,41.603 00,0008,0011,0977.0,+24.6,030,0120,1649500181,41.659 00,0005,0007,0977.1,+24.7,030,0106,1649500481,41.656 00,0007,0010,0977.0,+25.1,029,0117,1649500781,41.625 00,0004,0006,0977.0,+25.2,029,0125,1649501081,41.664 00,0003,0005,0976.7,+24.5,030,0111,1649501381,41.613 00,0009,0012,0976.9,+25.0,030,0113,1649501681,41.629 00,0003,0005,0976.8,+25.0,030,0141,1649501981,41.623 00,0003,0005,0976.8,+24.6,030,0134,1649502281,41.633 00,0005,0007,0976.4,+25.1,031,0104,1649502581,41.603 00,0004,0006,0976.7,+24.6,029,0110,1649502881,41.619 00,0003,0005,0976.7,+24.5,029,0142,1649503181,41.604 00,0004,0006,0976.3,+25.3,030,0126,1649503481,41.685 00,0003,0005,0976.4,+25.1,029,0107,1649503781,41.749 00,0006,0008,0976.3,+24.9,029,0117,1649504081,41.727 00,0005,0007,0976.2,+25.4,028,0129,1649504381,41.732 00,0004,0006,0976.1,+25.1,029,0111,1649504681,41.724 00,0003,0005,0976.1,+25.3,028,0115,1649504981,41.759 00,0003,0005,0976.1,+25.3,029,0133,1649505281,41.698 00,0003,0005,0976.1,+25.5,029,0112,1649505581,41.722 00,0005,0007,0975.9,+26.0,027,0122,1649505881,41.694 00,0003,0005,0976.1,+26.9,026,0114,1649506181,41.74 00,0004,0006,0975.8,+26.5,027,0128,1649506481,41.718 00,0005,0007,0975.7,+26.2,027,0139,1649506781,41.71 00,0004,0006,0975.5,+26.5,027,0131,1649507081,41.813 00,0001,0002,0975.5,+27.3,024,0113,1649507381,41.859 00,0005,0007,0975.6,+27.1,026,0115,1649507681,41.848 00,0005,0007,0975.4,+27.2,026,0116,1649507981,41.837 00,0004,0006,0975.4,+27.2,026,0129,1649508281,41.853 00,0003,0005,0975.3,+27.3,025,0107,1649508581,41.849 00,0004,0006,0975.4,+27.7,025,0108,1649508881,41.833 00,0004,0006,0975.3,+26.7,026,0128,1649509181,41.843 00,0003,0005,0975.3,+27.7,025,0124,1649509481,41.833 00,0004,0006,0975.1,+27.4,025,0105,1649509781,41.849 00,0003,0005,0975.1,+27.6,026,0124,1649510081,41.836 00,0004,0006,0975.2,+26.9,028,0114,1649510381,41.841 00,0003,0005,0974.7,+27.3,027,0113,1649510681,41.895 00,0005,0007,0974.9,+26.6,028,0124,1649510981,41.982 00,0007,0010,0975.1,+26.9,029,0110,1649511281,41.971 00,0006,0008,0974.9,+26.5,029,0103,1649511581,41.987 00,0002,0003,0974.8,+27.0,027,0104,1649511881,41.993 00,0004,0006,0974.8,+27.0,028,0128,1649512181,41.965 00,0003,0005,0975.0,+26.7,028,0106,1649512481,41.932 00,0006,0008,0974.7,+26.4,028,0108,1649512781,41.955 00,0004,0006,0974.8,+26.5,028,0110,1649513081,41.93 00,0004,0006,0974.8,+26.6,028,0108,1649513381,41.924 00,0004,0006,0974.8,+26.5,028,0131,1649513681,41.965 00,0008,0011,0975.0,+26.4,028,0123,1649513981,41.935 00,0003,0005,0974.9,+26.5,028,0117,1649514282,42.006 00,0013,0017,0975.0,+26.3,029,0138,1649514582,42.058 00,0006,0008,0974.8,+26.6,029,0125,1649514882,42.094 00,0004,0006,0975.1,+25.9,030,0107,1649515182,42.067 00,0009,0012,0975.1,+25.4,031,0105,1649515482,42.052 00,0006,0008,0975.2,+25.3,032,0119,1649515782,42.064 00,0005,0007,0975.4,+25.7,031,0139,1649516082,42.018 00,0006,0008,0975.0,+25.5,032,0110,1649516382,42.037 00,0007,0010,0975.1,+25.2,032,0125,1649516682,42.059 00,0011,0015,0975.2,+25.5,032,0113,1649516982,42.02 00,0011,0015,0975.2,+25.6,032,0128,1649517282,42.031 00,0009,0012,0975.3,+25.2,032,0128,1649517582,42.014 00,0010,0013,0975.3,+24.7,033,0123,1649517882,42.086 00,0006,0008,0975.4,+24.6,033,0136,1649518182,42.155 00,0006,0008,0975.4,+24.5,033,0121,1649518482,42.164 00,0007,0010,0975.5,+24.4,034,0141,1649518782,42.183 00,0011,0015,0975.4,+24.2,034,0096,1649519082,42.181 00,0005,0007,0975.5,+23.7,034,0132,1649519382,42.144 00,0007,0010,0975.6,+23.5,034,0104,1649519682,42.162 00,0007,0010,0975.5,+23.4,034,0116,1649519982,42.149 00,0008,0011,0975.7,+23.2,035,0091,1649520282,42.145 00,0007,0010,0975.9,+22.9,035,0110,1649520582,42.133 00,0004,0006,0975.9,+22.9,035,0121,1649520882,42.119 00,0007,0010,0976.0,+22.6,036,0122,1649521182,42.121 00,0005,0007,0975.8,+22.4,037,0115,1649521482,42.188 00,0007,0010,0976.0,+21.8,038,0124,1649521782,42.247 00,0005,0007,0976.0,+21.5,038,0106,1649522082,42.239 00,0008,0011,0976.1,+21.1,039,0108,1649522382,42.266 00,0005,0007,0976.0,+20.9,040,0111,1649522682,42.227 00,0008,0011,0976.3,+20.8,040,0119,1649522982,42.222 00,0006,0008,0976.0,+20.2,041,0129,1649523282,42.223 00,0008,0011,0976.1,+20.2,042,0122,1649523582,42.208 00,0007,0010,0976.1,+19.9,042,0104,1649523882,42.235 00,0008,0011,0975.9,+19.6,043,0112,1649524182,42.201 00,0011,0015,0975.9,+19.6,043,0121,1649524482,42.182 00,0009,0012,0976.3,+19.3,044,0131,1649524782,42.2 00,0008,0011,0976.4,+19.3,044,0103,1649525082,42.267 00,0006,0008,0976.4,+18.9,045,0131,1649525382,42.325 00,0008,0011,0976.7,+18.8,046,0117,1649525682,42.314 00,0006,0008,0976.7,+18.5,046,0131,1649525982,42.338 00,0010,0013,0976.7,+18.5,046,0112,1649526282,42.312 00,0009,0012,0976.9,+18.1,046,0110,1649526582,42.351 00,0009,0012,0976.7,+17.6,048,0107,1649526882,42.314 00,0007,0010,0977.0,+18.1,047,0133,1649527182,42.315 00,0006,0008,0977.0,+17.6,048,0129,1649527482,42.336 00,0006,0008,0977.0,+17.4,049,0119,1649527782,42.308 00,0007,0010,0977.2,+17.8,048,0126,1649528082,42.332 00,0013,0017,0977.0,+17.4,049,0101,1649528382,42.288 00,0010,0013,0977.3,+16.4,051,0119,1649528682,42.372 00,0008,0011,0977.0,+16.3,052,0118,1649528982,42.416 00,0011,0015,0977.2,+17.2,049,0133,1649529282,42.413 00,0006,0008,0977.0,+16.6,050,0133,1649529582,42.447 00,0008,0011,0977.1,+16.4,050,0122,1649529882,42.406 00,0007,0010,0977.3,+17.2,048,0116,1649530182,42.409 00,0009,0012,0977.4,+15.9,052,0122,1649530482,42.406 00,0007,0010,0977.2,+15.7,053,0131,1649530782,42.386 00,0006,0008,0977.1,+16.0,052,0106,1649531082,42.401 00,0006,0008,0977.5,+16.1,051,0135,1649531382,42.379 00,0007,0010,0977.6,+16.1,050,0117,1649531685,45.418 00,0008,0011,0977.2,+15.6,052,0094,1649531982,42.384 00,0008,0011,0977.3,+15.8,052,0107,1649532282,42.459 00,0010,0013,0977.2,+15.6,052,0125,1649532582,42.494 00,0006,0008,0977.2,+15.5,053,0103,1649532882,42.548 00,0009,0012,0977.1,+15.1,055,0128,1649533182,42.505 00,0011,0015,0977.3,+15.0,054,0117,1649533482,42.521 00,0009,0012,0977.0,+15.6,053,0121,1649533782,42.521 00,0008,0011,0977.1,+15.5,053,0125,1649534082,42.514 00,0007,0010,0977.3,+15.4,053,0125,1649534382,42.484 00,0007,0010,0977.2,+15.2,054,0096,1649534682,42.51 00,0008,0011,0977.4,+14.6,056,0110,1649534982,42.496 00,0011,0015,0977.2,+14.7,056,0111,1649535282,42.474 00,0009,0012,0977.2,+14.9,055,0111,1649535582,42.49 00,0006,0008,0977.2,+15.1,054,0115,1649535882,42.57 00,0012,0016,0977.2,+15.1,054,0107,1649536182,42.646 00,0008,0011,0977.2,+14.9,054,0100,1649536482,42.63 00,0005,0007,0977.2,+14.5,056,0124,1649536782,42.626 00,0008,0011,0977.1,+14.2,057,0135,1649537082,42.588 00,0008,0011,0977.2,+14.5,056,0137,1649537382,42.628 00,0006,0008,0977.4,+13.9,057,0113,1649537682,42.629 00,0006,0008,0977.1,+13.8,058,0103,1649537982,42.575 00,0010,0013,0977.5,+14.3,056,0104,1649538282,42.613 00,0006,0008,0977.2,+13.8,057,0131,1649538582,42.609 00,0009,0012,0977.1,+13.8,057,0096,1649538882,42.6 00,0010,0013,0977.0,+13.7,057,0112,1649539182,42.577 00,0006,0008,0977.0,+14.3,055,0120,1649539482,42.661 00,0007,0010,0977.1,+14.7,054,0102,1649539782,42.709 00,0007,0010,0976.8,+13.2,058,0133,1649540082,42.715 00,0005,0007,0977.0,+13.6,057,0121,1649540382,42.735 00,0007,0010,0977.0,+14.0,056,0116,1649540682,42.838 00,0005,0007,0976.9,+13.2,058,0124,1649540982,42.674 00,0007,0010,0977.1,+13.7,057,0127,1649541282,42.699 00,0005,0007,0977.2,+13.9,056,0095,1649541582,42.71 00,0007,0010,0977.5,+13.5,057,0119,1649541882,42.684 00,0009,0012,0976.9,+12.2,061,0109,1649542182,42.701 00,0008,0011,0977.1,+12.3,061,0116,1649542482,42.694 00,0006,0008,0977.1,+12.8,059,0100,1649542782,42.682 00,0008,0011,0977.1,+12.5,060,0124,1649543082,42.753 00,0010,0013,0977.1,+13.0,058,0129,1649543382,42.843 00,0004,0006,0977.3,+13.1,058,0093,1649543682,42.819 00,0005,0007,0977.0,+12.6,060,0122,1649543982,42.806 00,0016,0022,0977.1,+12.7,060,0120,1649544282,42.815 00,0006,0008,0977.2,+12.4,061,0117,1649544582,42.821 00,0010,0013,0977.0,+12.5,060,0106,1649544882,42.786 00,0007,0010,0977.1,+12.3,060,0141,1649545182,42.803 00,0009,0012,0977.2,+12.7,059,0125,1649545482,42.771 00,0005,0007,0977.0,+12.8,059,0109,1649545782,42.762 00,0005,0007,0977.0,+12.3,061,0098,1649546082,42.804 00,0009,0012,0977.1,+12.7,060,0103,1649546382,42.783 00,0004,0006,0976.9,+12.0,061,0124,1649546682,42.837 00,0007,0010,0977.1,+12.0,061,0132,1649546982,42.914 00,0008,0011,0976.9,+12.0,062,0117,1649547282,42.934 00,0007,0010,0976.7,+12.4,061,0124,1649547582,42.896 00,0006,0008,0976.9,+12.4,061,0121,1649547882,42.915 00,0006,0008,0976.7,+12.8,060,0113,1649548182,42.892 00,0006,0008,0976.6,+12.4,061,0120,1649548482,42.905 00,0018,0024,0976.8,+12.5,060,0093,1649548782,42.901 00,0009,0012,0976.8,+12.8,060,0121,1649549082,42.878 00,0011,0015,0976.9,+11.7,064,0121,1649549382,42.878 00,0010,0013,0976.6,+12.4,061,0108,1649549682,42.866 00,0009,0012,0976.6,+12.8,063,0105,1649549982,42.876 00,0009,0012,0976.6,+12.3,064,0117,1649550282,42.935 00,0008,0011,0976.6,+12.2,064,0093,1649550582,42.996 00,0007,0010,0976.7,+12.8,061,0142,1649550883,43.035 00,0009,0012,0976.4,+12.5,063,0096,1649551183,43.002 00,0007,0010,0976.6,+12.2,063,0120,1649551482,42.997 00,0005,0007,0976.3,+12.5,062,0129,1649551783,43.018 00,0006,0008,0976.8,+12.4,063,0112,1649552083,43.014 00,0005,0007,0976.4,+12.3,064,0142,1649552382,42.994 00,0007,0010,0976.5,+12.1,064,0109,1649552683,43.008 00,0008,0011,0976.3,+12.9,064,0139,1649552982,42.948 00,0009,0012,0976.8,+12.4,064,0112,1649553282,42.999 00,0007,0010,0976.3,+12.3,064,0120,1649553582,42.974 00,0012,0016,0976.4,+12.2,065,0111,1649553883,43.059 00,0011,0015,0976.3,+11.9,067,0115,1649554183,43.133 00,0012,0016,0976.3,+12.7,064,0114,1649554483,43.105 00,0006,0008,0976.3,+12.5,065,0132,1649554783,43.108 00,0008,0011,0976.4,+13.1,062,0116,1649555083,43.084 00,0008,0011,0976.6,+12.9,063,0127,1649555383,43.102 00,0009,0012,0976.4,+12.9,064,0131,1649555683,43.069 00,0014,0018,0976.9,+12.5,066,0121,1649555983,43.058 00,0007,0010,0976.5,+12.8,064,0119,1649556283,43.102 00,0007,0010,0976.4,+12.6,065,0105,1649556583,43.076 00,0007,0010,0976.6,+13.0,065,0119,1649556883,43.072 00,0007,0010,0976.7,+13.3,066,0115,1649557183,43.061 00,0011,0015,0976.6,+13.5,065,0114,1649557483,43.129 00,0015,0021,0976.6,+13.4,066,0114,1649557783,43.217 00,0011,0015,0976.9,+13.6,065,0122,1649558083,43.235 00,0011,0015,0976.8,+13.0,068,0109,1649558383,43.221 00,0007,0010,0976.9,+13.3,064,0118,1649558683,43.198 00,0010,0013,0976.7,+13.1,068,0107,1649558983,43.209 00,0010,0013,0976.8,+11.4,071,0129,1649559283,43.193 00,0012,0016,0976.7,+12.3,068,0124,1649559583,43.185 00,0011,0015,0976.6,+11.9,068,0111,1649559883,43.195 00,0018,0024,0976.9,+11.9,070,0106,1649560183,43.193 00,0016,0022,0976.9,+12.8,065,0105,1649560483,43.215 00,0010,0013,0976.8,+12.0,071,0125,1649560783,43.181 00,0007,0010,0976.9,+12.0,068,0118,1649561083,43.265 00,0012,0016,0976.8,+12.1,070,0131,1649561383,43.325 00,0012,0016,0976.7,+12.5,069,0122,1649561683,43.342 00,0009,0012,0976.7,+12.4,070,0117,1649561983,43.342 00,0007,0010,0976.9,+12.0,069,0124,1649562283,43.292 00,0011,0015,0977.0,+12.3,070,0118,1649562583,43.299 00,0014,0018,0976.8,+12.4,071,0145,1649562883,43.325 00,0016,0022,0976.6,+12.5,072,0107,1649563183,43.321 00,0015,0021,0977.0,+12.6,070,0113,1649563483,43.307 00,0012,0016,0976.7,+12.7,071,0130,1649563783,43.315 00,0015,0021,0977.0,+12.5,071,0121,1649564383,43.279 00,0014,0018,0976.5,+12.6,071,0096,1649564683,43.33 00,0017,0023,0976.5,+13.1,069,0122,1649564983,43.436 00,0017,0023,0976.5,+12.8,071,0097,1649565283,43.422 00,0017,0023,0976.6,+13.2,070,0113,1649565583,43.439 00,0010,0013,0976.9,+13.3,071,0130,1649565883,43.397 00,0015,0021,0976.9,+13.7,069,0117,1649566183,43.394 00,0019,0026,0976.8,+14.2,067,0125,1649566483,43.415 00,0012,0016,0977.0,+13.7,070,0115,1649566783,43.421 00,0014,0018,0976.9,+13.8,070,0124,1649567083,43.376 00,0020,0027,0976.8,+14.1,069,0113,1649567383,43.394 00,0014,0018,0976.7,+14.2,069,0133,1649567683,43.371 00,0009,0012,0976.9,+14.6,066,0113,1649567983,43.389 00,0015,0021,0977.2,+14.5,069,0108,1649568283,43.474 00,0015,0021,0976.9,+15.2,065,0120,1649568583,43.541 00,0016,0022,0976.8,+15.0,066,0120,1649568883,43.52 00,0013,0017,0977.1,+15.3,065,0125,1649569183,43.517 00,0013,0017,0976.8,+15.1,067,0104,1649569483,43.494 00,0013,0017,0976.6,+15.6,065,0132,1649569783,43.504 00,0013,0017,0976.6,+16.1,065,0134,1649570083,43.505 00,0011,0015,0976.9,+16.5,064,0120,1649570683,43.468 00,0012,0016,0976.7,+16.5,065,0124,1649570983,43.477 00,0015,0021,0976.8,+17.3,060,0124,1649571283,43.456 00,0010,0013,0976.7,+17.4,061,0114,1649571583,43.468 00,0015,0021,0976.4,+17.2,062,0120,1649571883,43.575 00,0012,0016,0976.8,+17.3,062,0120,1649572183,43.614 00,0012,0016,0976.6,+17.6,062,0122,1649572483,43.624 00,0016,0022,0976.8,+17.7,061,0124,1649572783,43.627 00,0015,0021,0976.8,+17.7,061,0116,1649573083,43.628 00,0021,0028,0976.5,+18.1,059,0132,1649573383,43.615 00,0012,0016,0976.5,+18.2,059,0118,1649573683,43.622 00,0016,0022,0976.6,+18.8,057,0118,1649573983,43.581 00,0009,0012,0976.5,+19.2,056,0127,1649574283,43.623 00,0015,0021,0976.8,+19.1,056,0110,1649574583,43.564 00,0010,0013,0976.2,+19.4,055,0118,1649574883,43.598 00,0014,0018,0976.3,+19.6,053,0106,1649575183,43.576 00,0012,0016,0976.7,+19.5,053,0134,1649575483,43.651 00,0017,0023,0976.4,+19.8,052,0117,1649575783,43.743 00,0008,0011,0976.8,+19.5,052,0118,1649576083,43.738 00,0013,0017,0976.6,+19.6,052,0113,1649576383,43.717 00,0009,0012,0976.3,+19.8,052,0132,1649576683,43.687 00,0010,0013,0976.5,+20.1,051,0119,1649576983,43.706 00,0009,0012,0976.4,+19.8,051,0118,1649577283,43.774 00,0006,0008,0976.5,+19.9,049,0100,1649577583,43.678 00,0008,0011,0976.6,+19.8,051,0124,1649577883,43.693 00,0009,0012,0976.5,+19.8,051,0112,1649578183,43.707 00,0009,0012,0976.3,+19.8,051,0131,1649578483,43.694 00,0009,0012,0976.7,+19.8,051,0116,1649578783,43.681 00,0010,0013,0976.3,+19.6,051,0123,1649579083,43.759 00,0010,0013,0976.2,+19.7,051,0121,1649579383,43.834 00,0008,0011,0976.2,+19.9,051,0139,1649579683,43.807 00,0008,0011,0976.2,+20.0,049,0123,1649579983,43.804 00,0010,0013,0976.3,+20.0,050,0107,1649580283,43.8 00,0009,0012,0976.5,+19.8,049,0108,1649580583,43.827 00,0010,0013,0976.5,+19.8,049,0099,1649580883,43.79 00,0010,0013,0976.4,+19.8,049,0113,1649581183,43.802 00,0011,0015,0976.2,+19.9,049,0109,1649581483,43.782 00,0010,0013,0976.1,+20.0,048,0103,1649581783,43.792 00,0012,0016,0976.2,+20.1,048,0120,1649582083,43.773 00,0011,0015,0975.9,+20.3,047,0119,1649582383,43.782 00,0009,0012,0976.0,+20.2,048,0118,1649582683,43.835 00,0009,0012,0976.2,+20.0,047,0113,1649583283,43.914 00,0008,0011,0976.0,+20.3,047,0119,1649583583,43.889 00,0014,0018,0975.9,+20.2,048,0122,1649583883,43.914 00,0011,0015,0975.9,+20.1,047,0112,1649584183,43.914 00,0007,0010,0976.2,+20.0,047,0113,1649584483,43.9 00,0008,0011,0976.1,+19.9,047,0098,1649584783,43.898 00,0010,0013,0975.8,+19.8,048,0103,1649585083,43.911 00,0011,0015,0976.1,+20.0,047,0119,1649585383,43.874 00,0009,0012,0975.9,+20.0,046,0116,1649585683,43.852 00,0004,0006,0976.0,+20.0,045,0112,1649585983,43.857 00,0009,0012,0975.8,+20.2,045,0102,1649586283,43.921 00,0008,0011,0975.8,+20.4,045,0131,1649586584,44.033 00,0005,0007,0975.9,+20.5,044,0120,1649586884,44.032 00,0009,0012,0975.9,+20.3,044,0118,1649587183,43.993 00,0005,0007,0975.7,+20.8,044,0115,1649587484,44.01 00,0007,0010,0975.4,+20.8,044,0122,1649587783,43.99 00,0007,0010,0975.9,+20.5,044,0137,1649588083,43.981 00,0007,0010,0975.9,+20.7,044,0137,1649588383,44 00,0005,0007,0975.7,+20.6,043,0127,1649588683,43.993 00,0007,0010,0975.7,+20.6,043,0113,1649588983,43.975 00,0008,0011,0975.4,+21.0,043,0121,1649589283,43.95 00,0008,0011,0975.3,+20.9,042,0113,1649589583,43.968 00,0006,0008,0975.6,+20.8,041,0129,1649589884,44.045 00,0009,0012,0975.2,+20.5,042,0120,1649590184,44.112 00,0005,0007,0975.2,+20.2,041,0103,1649590484,44.078 00,0010,0013,0975.2,+20.2,041,0117,1649590784,44.093 00,0004,0006,0975.4,+20.4,041,0109,1649591084,44.105 00,0007,0010,0975.3,+20.6,040,0112,1649591384,44.108 00,0011,0015,0975.3,+20.7,040,0138,1649591684,44.068 00,0008,0011,0975.3,+20.8,040,0116,1649591984,44.058 00,0012,0016,0975.2,+21.5,038,0098,1649592284,44.079 00,0012,0016,0975.0,+22.0,037,0124,1649592584,44.057 00,0006,0008,0975.0,+21.3,037,0105,1649592884,44.072 00,0006,0008,0975.2,+21.4,037,0115,1649593184,44.048 00,0008,0011,0974.8,+21.2,036,0118,1649593484,44.134 00,0009,0012,0975.1,+21.4,037,0122,1649593784,44.18 00,0011,0015,0974.9,+21.4,036,0115,1649594084,44.177 00,0006,0008,0974.5,+21.7,034,0127,1649594384,44.2 00,0006,0008,0974.5,+21.4,035,0115,1649594684,44.208 00,0006,0008,0974.4,+21.7,036,0117,1649594984,44.19 00,0006,0008,0974.4,+21.5,034,0128,1649595284,44.17 00,0008,0011,0974.6,+21.5,035,0111,1649595584,44.156 00,0005,0007,0974.4,+21.5,036,0116,1649595884,44.163 00,0006,0008,0974.2,+21.2,035,0110,1649596184,44.163 00,0006,0008,0974.1,+20.7,036,0101,1649596484,44.153 00,0005,0007,0973.9,+20.8,034,0108,1649596784,44.147 00,0005,0007,0974.2,+20.9,036,0122,1649597084,44.223 00,0012,0016,0973.9,+21.1,036,0106,1649597384,44.292 00,0012,0016,0974.2,+21.0,036,0130,1649597684,44.28 00,0003,0005,0973.7,+20.8,035,0111,1649597984,44.251 00,0005,0007,0973.8,+21.4,034,0115,1649598284,44.302 00,0007,0010,0973.7,+21.5,035,0117,1649598584,44.272 00,0010,0013,0973.7,+21.1,036,0129,1649598884,44.272 00,0011,0015,0973.6,+21.3,036,0123,1649599184,44.255 00,0008,0011,0973.6,+20.9,037,0114,1649599484,44.245 00,0004,0006,0973.8,+20.8,037,0090,1649599784,44.274 00,0006,0008,0973.6,+20.7,037,0115,1649600084,44.251 00,0009,0012,0973.5,+20.5,036,0110,1649600384,44.261 00,0005,0007,0973.6,+20.6,036,0128,1649600684,44.323 00,0005,0007,0973.6,+20.5,036,0118,1649600984,44.416 00,0008,0011,0973.7,+20.3,036,0109,1649601284,44.401 00,0011,0015,0973.9,+20.3,037,0118,1649601584,44.386 00,0005,0007,0974.1,+20.2,037,0124,1649601884,44.396 00,0007,0010,0974.1,+20.1,036,0115,1649602184,44.357 00,0006,0008,0973.9,+20.1,037,0130,1649602484,44.384 00,0007,0010,0974.0,+20.1,037,0108,1649602784,44.376 00,0009,0012,0974.1,+20.0,038,0121,1649603084,44.36 00,0006,0008,0974.2,+19.9,038,0113,1649603384,44.367 00,0016,0022,0974.2,+19.9,039,0122,1649603684,44.35 00,0009,0012,0974.0,+19.8,039,0105,1649603984,44.349 00,0004,0006,0974.0,+19.7,038,0109,1649604284,44.443 00,0006,0008,0974.2,+19.4,038,0115,1649604584,44.489 00,0004,0006,0974.3,+19.1,039,0120,1649604884,44.499 00,0008,0011,0974.3,+19.1,038,0119,1649605184,44.471 00,0003,0005,0974.3,+19.0,037,0108,1649605484,44.485 00,0005,0007,0974.5,+18.9,038,0124,1649605784,44.455 00,0006,0008,0974.6,+18.4,044,0117,1649606084,44.463 00,0008,0011,0974.8,+18.3,046,0124,1649606384,44.429 00,0009,0012,0974.5,+18.1,047,0105,1649606684,44.456 00,0008,0011,0974.6,+17.8,047,0131,1649606984,44.463 00,0010,0013,0974.9,+17.2,047,0104,1649607284,44.442 00,0009,0012,0975.0,+16.8,048,0113,1649607584,44.425 00,0004,0006,0975.0,+15.7,052,0110,1649607884,44.501 00,0006,0008,0975.5,+15.1,053,0107,1649608184,44.546 00,0006,0008,0975.3,+14.5,055,0125,1649608484,44.565 00,0004,0006,0975.7,+12.9,058,0104,1649608784,44.567 00,0003,0005,0975.6,+11.9,060,0113,1649609084,44.552 00,0003,0005,0975.6,+11.3,061,0115,1649609384,44.573 00,0002,0003,0976.1,+11.1,061,0117,1649609684,44.542 00,0003,0005,0976.3,+10.8,063,0131,1649609984,44.556 00,0004,0006,0976.3,+10.7,063,0125,1649610284,44.528 00,0008,0011,0976.3,+09.8,065,0112,1649610584,44.538 00,0003,0005,0976.6,+08.8,068,0112,1649611184,44.533 00,0007,0010,0976.8,+08.3,070,0107,1649611484,44.595 00,0012,0016,0976.7,+08.2,071,0124,1649611784,44.662 00,0007,0010,0977.3,+07.9,072,0126,1649612384,44.66 00,0003,0005,0977.5,+07.8,074,0120,1649612684,44.675 00,0003,0005,0977.2,+07.8,073,0117,1649612984,44.656 00,0003,0005,0977.3,+07.6,074,0118,1649613284,44.679 00,0018,0024,0977.3,+07.4,075,0121,1649613584,44.67 00,0002,0003,0977.2,+07.6,075,0114,1649613884,44.679 00,0003,0005,0977.7,+07.5,075,0098,1649614184,44.644 00,0002,0003,0977.5,+07.8,074,0115,1649614484,44.674 00,0001,0002,0976.9,+07.5,077,0124,1649614784,44.679 00,0002,0003,0977.1,+07.6,078,0118,1649615094,54.354 00,0002,0003,0977.5,+07.7,077,0116,1649615384,44.818 00,0001,0002,0977.5,+07.8,076,0122,1649615684,44.806 00,0002,0003,0978.0,+07.3,080,0124,1649615984,44.777 00,0001,0002,0978.2,+07.2,082,0125,1649616284,44.788 00,0003,0005,0978.9,+07.0,082,0144,1649616584,44.783 00,0001,0002,0978.1,+06.9,081,0105,1649616884,44.809 00,0003,0005,0978.1,+07.0,082,0130,1649617184,44.802 00,0001,0002,0977.9,+07.2,081,0116,1649617484,44.82 00,0006,0008,0978.4,+07.2,080,0137,1649617784,44.768 00,0001,0002,0978.4,+06.7,081,0117,1649618084,44.758 00,0001,0002,0977.7,+07.1,079,0134,1649618384,44.778 00,0002,0003,0978.1,+06.9,080,0125,1649618684,44.845 00,0001,0002,0978.5,+06.8,079,0143,1649618984,44.938 00,0001,0002,0977.9,+06.8,079,0140,1649619284,44.949 00,0001,0002,0978.1,+06.9,078,0120,1649619584,44.893 00,0001,0002,0977.9,+06.8,077,0137,1649619884,44.918 00,0000,0001,0978.0,+06.8,078,0118,1649620184,44.952 00,0000,0001,0978.0,+06.6,078,0128,1649620484,44.952 00,0001,0002,0977.9,+06.7,077,0131,1649620784,44.939 00,0000,0001,0978.2,+06.6,077,0119,1649621084,44.898 00,0000,0001,0977.9,+06.8,074,0130,1649621384,44.94 00,0000,0001,0978.5,+06.8,074,0148,1649621684,44.894 00,0002,0003,0978.0,+06.5,075,0130,1649621984,44.898 00,0001,0002,0978.3,+06.4,076,0110,1649622284,44.994 00,0000,0001,0978.0,+06.5,077,0133,1649622585,45.04 00,0001,0002,0977.9,+06.4,075,0148,1649622885,45.05 00,0000,0001,0978.1,+06.4,078,0127,1649623185,45.032 00,0001,0002,0977.7,+06.1,079,0117,1649623485,45.019 00,0001,0002,0977.5,+06.3,077,0109,1649623785,45.046 00,0001,0002,0977.3,+06.5,075,0114,1649624085,45.046 00,0002,0003,0977.4,+06.4,075,0128,1649624385,45.011 00,0001,0002,0977.2,+06.3,076,0129,1649624985,45.043 00,0001,0002,0977.4,+06.3,077,0122,1649625285,45.025 00,0001,0002,0977.4,+06.3,077,0123,1649625585,45.022 00,0001,0002,0977.4,+06.3,077,0116,1649625885,45.086 00,0001,0002,0977.9,+06.1,077,0125,1649626185,45.15 00,0001,0002,0978.4,+05.9,079,0115,1649626485,45.18 00,0001,0002,0979.0,+05.6,079,0127,1649626785,45.143 00,0001,0002,0979.3,+06.0,077,0114,1649627085,45.138 00,0000,0001,0979.0,+05.9,076,0105,1649627385,45.134 00,0000,0001,0978.6,+05.9,077,0128,1649627685,45.177 00,0000,0001,0978.7,+05.9,077,0127,1649627985,45.148 00,0001,0002,0978.6,+06.1,074,0103,1649628285,45.137 00,0000,0001,0979.1,+06.3,074,0108,1649628585,45.162 00,0000,0001,0978.9,+06.3,073,0124,1649628885,45.161 00,0000,0001,0978.7,+06.2,074,0112,1649629185,45.149 00,0000,0001,0978.5,+06.2,075,0132,1649629485,45.221 00,0004,0006,0978.9,+06.3,075,0110,1649629785,45.277 00,0001,0002,0978.9,+06.1,076,0116,1649630085,45.331 00,0001,0002,0978.9,+06.2,076,0122,1649630385,45.307 00,0001,0002,0979.0,+06.3,076,0150,1649630685,45.278 00,0001,0002,0979.0,+06.3,076,0139,1649630985,45.287 00,0001,0002,0978.9,+06.3,077,0144,1649631285,45.276 00,0001,0002,0978.5,+06.4,076,0119,1649631585,45.291 00,0002,0003,0978.7,+06.3,078,0121,1649631885,45.285 00,0003,0005,0978.6,+06.5,078,0110,1649632185,45.254 00,0003,0005,0978.8,+06.5,078,0119,1649632485,45.284 00,0002,0003,0978.6,+06.4,078,0125,1649632785,45.26 00,0001,0002,0978.9,+06.5,077,0126,1649633085,45.322 00,0002,0003,0979.3,+06.3,077,0123,1649633385,45.405 00,0002,0003,0979.3,+06.1,078,0111,1649633685,45.398 00,0002,0003,0979.1,+06.1,079,0119,1649633985,45.394 00,0002,0003,0979.7,+06.3,078,0116,1649634285,45.385 00,0002,0003,0979.6,+06.2,080,0130,1649634585,45.398 00,0002,0003,0979.6,+06.3,079,0124,1649634885,45.406 00,0002,0003,0979.5,+06.2,079,0113,1649635185,45.399 00,0001,0002,0979.5,+06.2,077,0110,1649635485,45.4 00,0003,0005,0979.5,+06.3,077,0124,1649635785,45.385 00,0001,0002,0979.5,+06.1,076,0124,1649636085,45.353 00,0001,0002,0979.4,+06.0,077,0114,1649636385,45.388 00,0000,0001,0979.8,+06.0,076,0094,1649636685,45.477 00,0000,0001,0979.6,+05.8,075,0135,1649636985,45.547 00,0001,0002,0979.5,+05.9,075,0122,1649637285,45.544 00,0001,0002,0979.3,+06.0,073,0134,1649637585,45.504 00,0000,0001,0979.1,+06.0,072,0120,1649637885,45.535 00,0001,0002,0979.4,+05.9,071,0112,1649638185,45.522 00,0000,0001,0979.8,+06.0,071,0125,1649638485,45.495 00,0000,0001,0979.6,+05.7,072,0113,1649638785,45.51 00,0000,0001,0979.6,+05.7,072,0104,1649639085,45.541 00,0001,0002,0979.4,+05.8,073,0132,1649639385,45.513 00,0001,0002,0979.9,+05.6,073,0111,1649639685,45.538 00,0000,0001,0979.6,+05.5,074,0101,1649639985,45.516 00,0000,0001,0979.7,+05.6,074,0135,1649640285,45.594 00,0000,0001,0979.9,+05.7,074,0117,1649640585,45.664 00,0000,0001,0980.0,+05.7,073,0119,1649640885,45.688 00,0001,0002,0980.1,+05.8,072,0124,1649641185,45.664 00,0001,0002,0980.0,+05.8,072,0119,1649641485,45.679 00,0001,0002,0980.2,+05.8,072,0114,1649641785,45.662 00,0000,0001,0979.7,+05.9,072,0119,1649642085,45.67 00,0001,0002,0980.1,+06.0,071,0110,1649642385,45.662 00,0001,0002,0979.7,+05.9,071,0117,1649642685,45.652 00,0001,0002,0980.0,+05.8,072,0108,1649642985,45.666 00,0001,0002,0980.0,+05.8,072,0124,1649643285,45.655 00,0001,0002,0979.9,+05.7,072,0110,1649643585,45.637 00,0001,0002,0980.1,+05.7,073,0127,1649643885,45.705 00,0007,0010,0980.2,+05.5,074,0137,1649644185,45.821 00,0001,0002,0980.1,+05.6,073,0125,1649644485,45.774 00,0001,0002,0980.4,+05.5,075,0123,1649644785,45.764 00,0001,0002,0980.2,+05.5,074,0114,1649645085,45.764 00,0001,0002,0980.4,+05.5,074,0125,1649645385,45.797 00,0001,0002,0980.2,+05.5,075,0111,1649645685,45.792 00,0000,0001,0980.3,+05.5,073,0120,1649645985,45.756 00,0001,0002,0980.5,+05.4,073,0120,1649646285,45.784 00,0000,0001,0980.5,+05.5,073,0138,1649646585,45.739 00,0001,0002,0980.8,+05.4,073,0119,1649646885,45.76 00,0001,0002,0980.7,+05.3,073,0125,1649647185,45.766 00,0001,0002,0980.8,+05.4,072,0102,1649647485,45.803 00,0001,0002,0980.7,+05.2,073,0123,1649647785,45.885 00,0000,0001,0980.9,+05.3,072,0119,1649648085,45.917 00,0001,0002,0981.1,+05.2,073,0122,1649648385,45.875 00,0000,0001,0981.1,+05.2,073,0110,1649648685,45.869 00,0001,0002,0981.0,+05.2,073,0121,1649648985,45.87 00,0000,0001,0981.2,+05.2,073,0113,1649649285,45.895 00,0001,0002,0981.6,+05.4,072,0113,1649649585,45.865 00,0001,0002,0981.5,+05.6,070,0113,1649649885,45.91 00,0001,0002,0981.6,+05.4,072,0105,1649650185,45.876 00,0001,0002,0981.7,+05.1,076,0121,1649650485,45.889 00,0002,0003,0981.4,+05.3,075,0115,1649650785,45.876 00,0001,0002,0981.9,+05.1,075,0127,1649651085,45.933 00,0001,0002,0981.7,+05.4,074,0108,1649651386,46.002 00,0001,0002,0981.8,+05.3,074,0119,1649651686,46.006 00,0001,0002,0982.1,+05.6,071,0126,1649651985,45.998 00,0001,0002,0982.4,+05.8,068,0114,1649652286,46.026 00,0001,0002,0982.2,+05.9,068,0097,1649652586,46.023 00,0001,0002,0982.6,+05.9,068,0116,1649652886,46.025 00,0002,0003,0982.5,+06.1,067,0106,1649653186,46.027 00,0003,0005,0982.3,+06.1,065,0124,1649653486,46.012 00,0002,0003,0982.3,+06.3,064,0123,1649653786,46.023 00,0002,0003,0982.5,+06.2,064,0123,1649654086,46.015 00,0004,0006,0982.8,+05.9,067,0110,1649654386,46.013 00,0003,0005,0983.1,+06.1,065,0106,1649654686,46.097 00,0005,0007,0983.1,+06.1,064,0143,1649654986,46.176 00,0004,0006,0983.1,+06.3,065,0130,1649655286,46.137 00,0004,0006,0983.4,+05.9,066,0110,1649655586,46.167 00,0003,0005,0983.6,+06.0,067,0121,1649655886,46.141 00,0002,0003,0983.7,+06.0,067,0115,1649656186,46.143 00,0003,0005,0984.0,+06.1,065,0104,1649656486,46.148 00,0003,0005,0983.7,+05.9,068,0104,1649656786,46.134 00,0003,0005,0983.9,+05.9,069,0122,1649657086,46.122 00,0003,0005,0983.6,+05.9,069,0131,1649657386,46.151 00,0002,0003,0984.0,+06.0,068,0106,1649657686,46.131 00,0002,0003,0984.0,+06.1,070,0132,1649657986,46.123 00,0002,0003,0984.0,+06.3,071,0112,1649658286,46.188 00,0002,0003,0983.9,+06.4,071,0092,1649658586,46.29 00,0002,0003,0983.9,+06.4,070,0121,1649658886,46.271 00,0002,0003,0984.2,+06.6,072,0121,1649659186,46.269 00,0002,0003,0984.0,+06.7,068,0109,1649659486,46.264 00,0001,0002,0984.1,+06.5,070,0118,1649659786,46.27 00,0002,0003,0984.4,+06.5,068,0110,1649660086,46.266 00,0002,0003,0984.5,+06.9,070,0132,1649660386,46.276 00,0001,0002,0984.4,+06.9,068,0115,1649660686,46.257 00,0001,0002,0984.3,+06.8,066,0121,1649660986,46.28 00,0001,0002,0984.6,+07.1,066,0121,1649661286,46.235 00,0001,0002,0984.7,+07.3,064,0114,1649661586,46.233 00,0002,0003,0984.6,+07.3,064,0130,1649661886,46.344 00,0002,0003,0984.9,+07.8,064,0134,1649662186,46.402 00,0001,0002,0984.7,+08.2,062,0131,1649662486,46.38 00,0001,0002,0984.8,+07.9,061,0105,1649662786,46.387 00,0002,0003,0985.2,+08.0,062,0110,1649663086,46.385 00,0001,0002,0985.3,+08.1,062,0091,1649663386,46.394 00,0002,0003,0985.3,+08.0,060,0129,1649663686,46.395 00,0001,0002,0985.5,+07.9,061,0110,1649663986,46.333 00,0001,0002,0985.4,+08.0,062,0114,1649664286,46.348 00,0003,0005,0985.5,+08.1,060,0115,1649664586,46.364 00,0003,0005,0985.5,+08.3,061,0121,1649664886,46.374 00,0002,0003,0985.4,+09.0,060,0128,1649665186,46.363 00,0003,0005,0985.6,+09.0,057,0105,1649665486,46.443 00,0001,0002,0985.6,+09.0,058,0118,1649665786,46.536 00,0002,0003,0985.8,+09.1,054,0113,1649666086,46.485 00,0001,0002,0986.0,+09.5,058,0115,1649666386,46.473 00,0002,0003,0985.8,+09.4,056,0128,1649666686,46.48 00,0002,0003,0985.9,+09.5,057,0123,1649666986,46.486 00,0002,0003,0985.9,+09.5,053,0119,1649667286,46.51 00,0002,0003,0985.7,+09.8,052,0128,1649667586,46.499 00,0002,0003,0986.1,+10.0,053,0130,1649667886,46.487 00,0003,0005,0986.2,+09.8,052,0113,1649668186,46.483 00,0002,0003,0986.4,+09.8,053,0120,1649668486,46.486 00,0002,0003,0986.4,+09.2,055,0127,1649668786,46.484 00,0002,0003,0986.4,+09.4,054,0116,1649669086,46.542 00,0002,0003,0986.2,+10.0,056,0110,1649669386,46.623 00,0002,0003,0986.5,+09.3,055,0121,1649669686,46.6 00,0002,0003,0986.5,+09.3,054,0105,1649669986,46.592 00,0006,0008,0986.8,+09.1,053,0112,1649670286,46.623 00,0002,0003,0986.6,+09.4,054,0130,1649670586,46.629 00,0003,0005,0987.0,+09.3,054,0126,1649670886,46.594 00,0002,0003,0986.9,+09.4,054,0122,1649671186,46.59 00,0002,0003,0986.9,+10.0,052,0123,1649671486,46.621 00,0002,0003,0987.1,+09.8,053,0144,1649671786,46.576 00,0002,0003,0987.0,+09.8,050,0108,1649672086,46.58 00,0003,0005,0986.9,+09.5,052,0111,1649672386,46.576 00,0002,0003,0987.1,+09.2,052,0132,1649672686,46.675 00,0003,0005,0987.2,+10.2,055,0120,1649672986,46.763 00,0003,0005,0987.4,+10.5,051,0096,1649673286,46.751 00,0002,0003,0987.2,+10.6,050,0116,1649673586,46.711 00,0003,0005,0987.5,+10.2,051,0116,1649673886,46.745 00,0003,0005,0987.5,+10.9,051,0104,1649674186,46.74 00,0002,0003,0987.3,+10.7,049,0111,1649674486,46.71 00,0003,0005,0987.5,+10.8,048,0121,1649674786,46.72 00,0002,0003,0987.8,+10.3,048,0110,1649675086,46.741 00,0004,0006,0987.4,+10.4,049,0123,1649675386,46.712 00,0003,0005,0987.4,+10.8,047,0118,1649675686,46.708 00,0002,0003,0987.2,+10.7,048,0134,1649675986,46.701 00,0004,0006,0987.3,+11.1,050,0114,1649676286,46.761 00,0003,0005,0987.4,+11.4,048,0111,1649676586,46.849 00,0002,0003,0987.6,+11.2,045,0124,1649676886,46.849 00,0002,0003,0987.6,+10.6,047,0116,1649677186,46.825 00,0003,0005,0987.6,+11.0,046,0113,1649677486,46.832 00,0002,0003,0987.9,+11.2,046,0135,1649677786,46.82 00,0002,0003,0987.6,+11.3,045,0097,1649678086,46.851 00,0002,0003,0987.4,+11.2,048,0151,1649678386,46.813 00,0002,0003,0987.6,+10.7,047,0098,1649678686,46.834 00,0003,0005,0987.3,+11.2,048,0111,1649678986,46.834 00,0002,0003,0987.5,+10.8,047,0096,1649679286,46.831 00,0002,0003,0987.3,+11.2,046,0102,1649679586,46.805 00,0001,0002,0987.2,+11.8,043,0106,1649679886,46.852 00,0002,0003,0987.5,+11.7,044,0110,1649680186,46.962 00,0001,0002,0987.4,+11.8,043,0103,1649680486,46.929 00,0001,0002,0987.3,+12.1,042,0114,1649680786,46.946 00,0002,0003,0987.3,+12.1,047,0104,1649681086,46.915 00,0002,0003,0987.4,+11.9,045,0144,1649681386,46.909 00,0002,0003,0987.4,+11.8,043,0106,1649681686,46.935 00,0001,0002,0987.5,+11.6,042,0105,1649681986,46.904 00,0004,0006,0987.3,+11.1,043,0121,1649682286,46.943 00,0002,0003,0987.3,+11.2,044,0119,1649682586,46.947 00,0003,0005,0987.5,+11.0,044,0118,1649682886,46.906 00,0001,0002,0987.5,+10.8,046,0111,1649683186,46.895 00,0002,0003,0987.4,+11.2,044,0120,1649683486,46.989 00,0002,0003,0987.3,+11.6,045,0120,1649683787,47.086 00,0004,0006,0987.0,+11.5,045,0117,1649684087,47.073 00,0003,0005,0987.6,+11.2,046,0117,1649684387,47.036 00,0002,0003,0986.8,+11.4,044,0109,1649684687,47.03 00,0002,0003,0987.5,+11.6,042,0112,1649684987,47.045 00,0002,0003,0987.0,+11.8,042,0102,1649685287,47.039 00,0003,0005,0987.3,+11.9,043,0126,1649685587,47.028 00,0002,0003,0987.3,+11.1,041,0116,1649685887,47.009 00,0002,0003,0987.4,+11.7,042,0123,1649686187,47.036 00,0002,0003,0987.5,+11.4,044,0122,1649686487,47.005 00,0002,0003,0987.7,+11.3,041,0134,1649686787,47.013 00,0002,0003,0987.3,+11.6,041,0103,1649687087,47.087 00,0002,0003,0987.3,+11.7,040,0113,1649687387,47.172 00,0001,0002,0987.3,+11.6,038,0116,1649687687,47.158 00,0001,0002,0987.3,+11.5,039,0094,1649687987,47.177 00,0003,0005,0988.0,+11.6,040,0133,1649688287,47.179 00,0002,0003,0987.9,+11.7,040,0113,1649688587,47.164 00,0001,0002,0988.2,+11.6,040,0116,1649688887,47.174 00,0002,0003,0988.0,+11.9,039,0129,1649689187,47.159 00,0002,0003,0987.7,+11.4,039,0128,1649689487,47.148 00,0002,0003,0988.5,+11.7,038,0111,1649689787,47.111 00,0007,0010,0988.1,+11.7,038,0106,1649690087,47.112 00,0002,0003,0988.0,+11.4,039,0109,1649690387,47.121 00,0002,0003,0988.3,+11.7,037,0115,1649690687,47.192 00,0005,0007,0988.1,+11.4,040,0107,1649690987,47.275 00,0002,0003,0988.5,+11.5,040,0134,1649691287,47.284 00,0002,0003,0988.2,+11.6,038,0127,1649691587,47.237 00,0002,0003,0988.4,+11.5,040,0120,1649691887,47.235 00,0001,0002,0988.5,+11.3,038,0133,1649692487,47.256 00,0002,0003,0988.4,+11.3,037,0107,1649692787,47.227 00,0002,0003,0988.6,+10.9,040,0110,1649693087,47.232 00,0002,0003,0988.5,+10.7,041,0115,1649693387,47.236 00,0003,0005,0988.7,+10.5,041,0125,1649693687,47.243 00,0004,0006,0988.4,+10.2,043,0143,1649693987,47.224 00,0001,0002,0988.9,+10.1,044,0098,1649694287,47.303 00,0003,0005,0988.9,+10.3,043,0125,1649694587,47.363 00,0004,0006,0988.8,+10.1,045,0125,1649694887,47.395 00,0002,0003,0988.5,+10.3,045,0103,1649695187,47.39 00,0002,0003,0988.7,+10.1,045,0102,1649695487,47.39 00,0003,0005,0988.7,+10.0,045,0103,1649695787,47.38 00,0003,0005,0989.2,+09.8,046,0128,1649696087,47.344 00,0003,0005,0989.2,+09.8,045,0127,1649696387,47.37 00,0003,0005,0989.4,+09.6,047,0115,1649696687,47.327 00,0004,0006,0989.1,+09.5,048,0123,1649696987,47.343 00,0006,0008,0989.5,+08.9,051,0115,1649697287,47.342 00,0003,0005,0989.2,+08.9,051,0132,1649697587,47.333 00,0003,0005,0989.3,+08.9,051,0107,1649697887,47.404 00,0006,0008,0989.7,+08.7,052,0121,1649698187,47.492 00,0004,0006,0989.8,+08.5,052,0141,1649698487,47.473 00,0003,0005,0989.9,+08.5,052,0113,1649698787,47.464 00,0007,0010,0989.9,+08.4,052,0110,1649699087,47.444 00,0006,0008,0990.0,+08.5,052,0113,1649699387,47.487 00,0003,0005,0990.2,+08.4,053,0114,1649699687,47.476 00,0003,0005,0990.0,+08.5,053,0115,1649699987,47.475 00,0002,0003,0990.2,+08.4,053,0102,1649700287,47.48 00,0003,0005,0990.5,+08.3,054,0115,1649700587,47.443 00,0004,0006,0990.3,+08.3,055,0108,1649700887,47.444 00,0004,0006,0990.8,+08.2,055,0104,1649701187,47.454 00,0003,0005,0990.8,+08.1,055,0122,1649701487,47.496 00,0005,0007,0990.8,+07.9,056,0115,1649701787,47.605 00,0004,0006,0990.8,+07.9,057,0101,1649702087,47.57 00,0005,0007,0990.9,+07.8,057,0128,1649702387,47.567 00,0004,0006,0990.6,+07.6,058,0117,1649702687,47.587 00,0003,0005,0990.5,+07.6,058,0132,1649702987,47.579 00,0004,0006,0990.6,+07.6,058,0101,1649703287,47.56 00,0003,0005,0990.4,+07.6,057,0134,1649703587,47.598 00,0003,0005,0990.7,+07.8,055,0098,1649703887,47.594 00,0003,0005,0990.8,+07.8,055,0116,1649704187,47.559 00,0005,0007,0990.6,+07.5,056,0134,1649704487,47.572 00,0003,0005,0990.5,+07.7,055,0104,1649704787,47.55 00,0003,0005,0990.5,+07.7,055,0110,1649705087,47.637 00,0004,0006,0990.9,+07.8,054,0120,1649705387,47.724 00,0004,0006,0990.7,+07.7,054,0098,1649705687,47.705 00,0004,0006,0990.9,+07.2,055,0115,1649705987,47.675 00,0003,0005,0991.3,+07.6,054,0138,1649706287,47.703 00,0003,0005,0991.0,+06.6,058,0123,1649706587,47.69 00,0004,0006,0991.0,+06.2,060,0142,1649706887,47.696 00,0005,0007,0991.0,+05.7,061,0108,1649707187,47.702 00,0004,0006,0990.8,+05.6,061,0133,1649707487,47.705 00,0004,0006,0991.0,+05.4,063,0112,1649707787,47.662 00,0003,0005,0991.0,+05.4,062,0118,1649708087,47.693 00,0004,0006,0991.1,+06.2,059,0123,1649708387,47.673 00,0005,0007,0991.0,+05.3,063,0098,1649708687,47.78 00,0005,0007,0991.0,+05.4,063,0103,1649708987,47.841 00,0005,0007,0990.8,+05.2,064,0110,1649709287,47.799 00,0003,0005,0990.8,+05.3,064,0122,1649709587,47.806 00,0004,0006,0990.9,+05.4,064,0125,1649709887,47.796 00,0004,0006,0991.1,+06.2,059,0117,1649710187,47.802 00,0005,0007,0991.2,+06.7,057,0118,1649710487,47.79 00,0004,0006,0991.0,+06.1,060,0103,1649710787,47.79 00,0004,0006,0991.4,+06.6,058,0127,1649711087,47.818 00,0003,0005,0991.0,+06.9,057,0121,1649711387,47.82 00,0004,0006,0991.5,+06.6,059,0121,1649711687,47.815 00,0005,0007,0991.0,+05.8,062,0115,1649711987,47.804 00,0003,0005,0991.2,+05.8,063,0133,1649712287,47.866 00,0004,0006,0990.9,+05.8,062,0129,1649712587,47.922 00,0004,0006,0990.9,+05.3,064,0125,1649712887,47.957 00,0006,0008,0991.1,+05.2,065,0103,1649713187,47.948 00,0004,0006,0990.9,+05.4,065,0124,1649713487,47.902 00,0005,0007,0991.2,+05.4,065,0116,1649713787,47.931 00,0007,0010,0991.2,+05.4,065,0103,1649714087,47.917 00,0005,0007,0991.2,+05.1,066,0112,1649714387,47.927 00,0005,0007,0991.3,+04.8,067,0134,1649714687,47.936 00,0007,0010,0991.2,+05.0,066,0128,1649714987,47.89 00,0008,0011,0991.2,+05.2,065,0099,1649715287,47.89 00,0009,0012,0991.4,+05.7,064,0111,1649715587,47.911 00,0008,0011,0991.2,+05.7,063,0120,1649715887,47.98 00,0007,0010,0991.5,+05.7,063,0110,1649716188,48.073 00,0008,0011,0991.4,+05.6,063,0113,1649716488,48.051 00,0007,0010,0991.1,+05.5,064,0116,1649716788,48.038 00,0011,0015,0991.2,+05.5,064,0117,1649717088,48.054 00,0009,0012,0991.3,+05.5,063,0119,1649717388,48.035 00,0009,0012,0991.2,+05.4,064,0115,1649717688,48.026 00,0008,0011,0991.2,+04.9,065,0116,1649717988,48.074 00,0010,0013,0991.0,+05.0,064,0112,1649718288,48.053 00,0009,0012,0991.2,+05.1,063,0113,1649718588,48.025 00,0008,0011,0991.1,+05.1,063,0123,1649718888,48.065 00,0008,0011,0990.9,+05.1,063,0117,1649719188,48.04 00,0007,0010,0991.3,+05.2,062,0122,1649719488,48.123 00,0008,0011,0991.1,+05.4,061,0112,1649719788,48.17 00,0010,0013,0991.0,+05.4,060,0139,1649720088,48.198 00,0008,0011,0991.0,+05.4,059,0114,1649720388,48.173 00,0007,0010,0991.0,+05.7,057,0101,1649720688,48.193 00,0008,0011,0991.2,+05.8,056,0118,1649720988,48.183 00,0007,0010,0991.0,+05.6,057,0114,1649721288,48.149 00,0006,0008,0990.9,+05.7,056,0125,1649721588,48.152 00,0007,0010,0990.8,+05.6,056,0108,1649721888,48.174 00,0007,0010,0990.9,+05.4,056,0104,1649722188,48.154 00,0007,0010,0991.1,+05.2,058,0108,1649722488,48.154 00,0006,0008,0990.8,+05.3,057,0111,1649722788,48.194 00,0006,0008,0990.8,+05.3,056,0108,1649723088,48.237 00,0006,0008,0991.0,+05.4,056,0117,1649723388,48.313 00,0007,0010,0991.0,+05.3,056,0123,1649723688,48.322 00,0006,0008,0990.7,+05.3,056,0105,1649723988,48.314 00,0006,0008,0990.9,+05.2,056,0122,1649724288,48.312 00,0007,0010,0990.8,+05.0,057,0127,1649724588,48.313 00,0006,0008,0990.8,+04.9,057,0128,1649724888,48.298 00,0007,0010,0990.8,+04.8,057,0103,1649725188,48.316 00,0008,0011,0990.7,+04.8,057,0100,1649725488,48.313 00,0005,0007,0990.9,+05.0,056,0099,1649725788,48.311 00,0006,0008,0991.0,+04.8,057,0110,1649726088,48.31 00,0006,0008,0990.7,+04.6,058,0100,1649726388,48.282 00,0006,0008,0991.0,+04.4,058,0114,1649726688,48.367 00,0007,0010,0990.8,+04.5,058,0111,1649726988,48.442 00,0006,0008,0990.9,+04.3,059,0128,1649727288,48.444 00,0006,0008,0991.0,+04.1,060,0140,1649727588,48.428 00,0007,0010,0990.9,+04.4,058,0120,1649727888,48.437 00,0005,0007,0990.9,+04.0,059,0126,1649728188,48.453 00,0006,0008,0991.1,+04.0,059,0106,1649728488,48.424 00,0008,0011,0990.9,+04.1,058,0112,1649728788,48.424 00,0008,0011,0990.6,+03.7,059,0108,1649729088,48.456 00,0005,0007,0990.7,+03.8,059,0116,1649729388,48.414 00,0005,0007,0990.7,+03.5,061,0099,1649729688,48.422 00,0007,0010,0990.8,+03.1,063,0140,1649729988,48.43 00,0007,0010,0990.7,+03.2,063,0127,1649730288,48.51 00,0006,0008,0990.8,+03.5,061,0096,1649730588,48.593 00,0006,0008,0990.7,+03.4,062,0119,1649730888,48.604 00,0007,0010,0990.9,+03.3,062,0109,1649731188,48.54 00,0006,0008,0990.7,+03.2,063,0133,1649731488,48.562 00,0007,0010,0990.9,+03.3,062,0108,1649731788,48.581 00,0008,0011,0990.4,+02.8,064,0104,1649732088,48.574 00,0007,0010,0991.0,+02.7,064,0123,1649732388,48.586 00,0008,0011,0991.1,+03.0,063,0118,1649732688,48.568 00,0006,0008,0990.7,+02.9,063,0131,1649732988,48.538 00,0006,0008,0990.6,+02.8,063,0115,1649733288,48.546 00,0008,0011,0990.9,+02.7,064,0105,1649733588,48.553 00,0007,0010,0990.8,+02.6,063,0119,1649733888,48.664 00,0008,0011,0991.2,+02.5,064,0090,1649734188,48.704 00,0007,0010,0991.1,+02.3,064,0129,1649734488,48.687 00,0008,0011,0990.7,+02.1,065,0127,1649734788,48.723 00,0007,0010,0991.0,+02.3,064,0110,1649735088,48.716 00,0007,0010,0991.2,+02.4,064,0128,1649735388,48.684 00,0007,0010,0991.0,+02.6,063,0113,1649735688,48.718 00,0005,0007,0991.1,+02.9,062,0129,1649735988,48.714 00,0007,0010,0991.4,+03.1,061,0122,1649736288,48.672 00,0007,0010,0991.3,+03.1,061,0127,1649736588,48.686 00,0008,0011,0991.6,+03.6,059,0122,1649736888,48.687 00,0007,0010,0991.2,+03.8,060,0101,1649737188,48.679 00,0006,0008,0991.7,+04.0,059,0115,1649737488,48.758 00,0006,0008,0991.4,+04.1,058,0118,1649737788,48.808 00,0007,0010,0991.5,+04.1,058,0115,1649738088,48.806 00,0005,0007,0991.7,+04.3,057,0123,1649738388,48.848 00,0005,0007,0991.6,+04.6,056,0110,1649738688,48.848 00,0005,0007,0991.7,+05.0,056,0106,1649738988,48.806 00,0005,0007,0991.9,+05.1,056,0129,1649739288,48.826 00,0005,0007,0991.7,+05.4,055,0123,1649739588,48.843 00,0005,0007,0992.2,+05.7,054,0118,1649739888,48.838 00,0010,0013,0992.2,+05.9,054,0121,1649740188,48.836 00,0005,0007,0992.2,+06.1,054,0108,1649740488,48.824 00,0005,0007,0992.4,+06.1,052,0125,1649740788,48.808 00,0006,0008,0992.1,+06.2,053,0117,1649741088,48.885 00,0007,0010,0992.3,+06.4,052,0125,1649741388,48.934 00,0007,0010,0992.3,+06.4,050,0110,1649741688,48.966 00,0005,0007,0992.3,+06.8,053,0136,1649741988,48.953 00,0007,0010,0992.4,+06.8,051,0120,1649742288,48.914 00,0006,0008,0992.4,+06.9,050,0108,1649742588,48.947 00,0006,0008,0992.7,+06.9,049,0109,1649742888,48.965 00,0008,0011,0992.6,+07.1,052,0131,1649743188,48.952 00,0007,0010,0992.5,+07.5,052,0112,1649743488,48.906 00,0006,0008,0992.6,+07.6,049,0114,1649743788,48.928 00,0007,0010,0992.5,+07.8,050,0103,1649744088,48.924 00,0007,0010,0992.7,+08.2,051,0124,1649744388,48.924 00,0006,0008,0993.0,+08.1,050,0118,1649744688,48.977 00,0005,0007,0992.7,+08.1,048,0088,1649744989,49.087 00,0008,0011,0992.8,+08.6,046,0107,1649745289,49.08 00,0005,0007,0992.6,+08.7,047,0107,1649745589,49.064 00,0004,0006,0992.5,+09.0,046,0108,1649745889,49.037 00,0005,0007,0993.0,+09.2,045,0086,1649746189,49.055 00,0005,0007,0993.0,+09.9,044,0096,1649746489,49.011 00,0004,0006,0993.1,+09.9,044,0120,1649746789,49.035 00,0006,0008,0993.1,+09.5,040,0102,1649747089,49.018 00,0004,0006,0993.0,+09.9,041,0114,1649747389,49.007 00,0004,0006,0992.9,+10.4,040,0107,1649747688,48.989 00,0005,0007,0993.0,+10.0,038,0113,1649747989,49.026 00,0004,0006,0993.0,+10.3,039,0100,1649748289,49.095 00,0003,0005,0993.3,+10.3,040,0123,1649748589,49.168 00,0003,0005,0993.1,+10.0,039,0116,1649748889,49.144 00,0004,0006,0993.3,+10.6,041,0098,1649749189,49.17 00,0004,0006,0993.2,+10.7,039,0093,1649749489,49.153 00,0006,0008,0993.0,+10.6,039,0118,1649749789,49.17 00,0006,0008,0993.2,+10.8,036,0116,1649750089,49.145 00,0003,0005,0992.9,+11.0,039,0110,1649750389,49.123 00,0003,0005,0993.3,+11.1,036,0131,1649750689,49.128 00,0006,0008,0992.9,+11.2,034,0119,1649750989,49.162 00,0010,0013,0993.4,+11.1,036,0099,1649751289,49.129 00,0016,0022,0993.3,+11.4,034,0096,1649751589,49.128 00,0004,0006,0992.7,+11.8,034,0128,1649751889,49.214 00,0008,0011,0993.2,+11.8,035,0109,1649752189,49.24 00,0004,0006,0993.0,+11.3,035,0114,1649752489,49.254 00,0003,0005,0992.8,+11.9,033,0102,1649752789,49.232 00,0003,0005,0992.8,+12.5,033,0128,1649753089,49.263 00,0004,0006,0992.5,+12.2,034,0130,1649753389,49.277 00,0003,0005,0993.0,+12.7,031,0116,1649753689,49.272 00,0004,0006,0992.7,+12.3,032,0121,1649753989,49.235 00,0004,0006,0993.0,+12.0,029,0121,1649754289,49.225 00,0002,0003,0992.3,+11.3,030,0118,1649754589,49.206 00,0004,0006,0992.7,+12.1,033,0134,1649754889,49.259 00,0003,0005,0992.6,+11.4,034,0114,1649755189,49.219 00,0003,0005,0992.7,+11.5,030,0130,1649755489,49.277 00,0003,0005,0992.3,+12.3,029,0123,1649755789,49.378 00,0006,0008,0992.3,+13.0,028,0122,1649756089,49.358 00,0002,0003,0992.6,+11.4,031,0130,1649756389,49.377 00,0003,0005,0992.3,+12.5,032,0118,1649756689,49.361 00,0002,0003,0992.5,+12.6,027,0111,1649756989,49.37 00,0005,0007,0992.4,+12.8,031,0119,1649757289,49.354 00,0004,0006,0992.3,+12.3,028,0129,1649757589,49.366 00,0005,0007,0992.1,+12.6,029,0118,1649757889,49.358 00,0003,0005,0991.9,+13.2,030,0120,1649758189,49.332 00,0004,0006,0992.0,+12.8,028,0082,1649758489,49.333 00,0004,0006,0992.2,+13.5,027,0118,1649758789,49.32 00,0003,0005,0992.0,+13.1,025,0123,1649759089,49.411 00,0005,0007,0992.2,+13.8,027,0103,1649759389,49.458 00,0005,0007,0992.0,+13.4,029,0105,1649759689,49.472 00,0004,0006,0991.6,+14.1,027,0113,1649759989,49.471 00,0005,0007,0991.8,+13.0,024,0124,1649760289,49.493 00,0004,0006,0992.0,+14.0,027,0103,1649760589,49.456 00,0005,0007,0992.0,+13.8,027,0120,1649760889,49.462 00,0004,0006,0991.5,+13.1,026,0110,1649761189,49.466 00,0005,0007,0991.6,+13.9,028,0110,1649761489,49.434 00,0004,0006,0991.6,+14.2,024,0104,1649761789,49.424 00,0005,0007,0991.6,+14.4,027,0126,1649762089,49.44 00,0003,0005,0991.5,+13.8,023,0124,1649762389,49.43 00,0014,0018,0991.7,+13.6,025,0120,1649762689,49.496 00,0003,0005,0991.6,+14.3,023,0130,1649762989,49.596 00,0004,0006,0991.6,+14.3,025,0120,1649763289,49.594 00,0006,0008,0991.4,+13.5,024,0103,1649763589,49.583 00,0003,0005,0991.3,+14.2,026,0087,1649763889,49.565 00,0005,0007,0991.1,+14.8,023,0116,1649764189,49.546 00,0003,0005,0991.2,+14.5,021,0099,1649764489,49.599 00,0004,0006,0990.9,+14.5,023,0100,1649764789,49.563 00,0005,0007,0991.2,+14.0,022,0106,1649765089,49.544 00,0006,0008,0990.9,+15.0,024,0106,1649765389,49.55 00,0004,0006,0990.5,+15.3,023,0110,1649765689,49.529 00,0005,0007,0990.8,+15.1,023,0132,1649765989,49.536 00,0005,0007,0990.6,+14.6,024,0132,1649766289,49.592 00,0004,0006,0990.3,+15.6,023,0113,1649766589,49.689 00,0006,0008,0990.2,+15.3,022,0109,1649766889,49.672 00,0005,0007,0990.2,+15.3,022,0110,1649767189,49.701 00,0003,0005,0990.7,+15.2,022,0112,1649767489,49.638 00,0008,0011,0990.3,+15.3,023,0104,1649767789,49.636 00,0004,0006,0990.3,+15.5,021,0096,1649768089,49.632 00,0007,0010,0990.3,+14.9,020,0127,1649768389,49.664 00,0003,0005,0990.3,+15.1,020,0113,1649768689,49.624 00,0004,0006,0990.3,+15.5,022,0126,1649768989,49.611 00,0006,0008,0990.1,+15.2,024,0119,1649769289,49.615 00,0003,0005,0989.9,+15.6,022,0121,1649769589,49.623 00,0003,0005,0990.0,+15.2,023,0108,1649769889,49.709 00,0003,0005,0989.8,+15.3,022,0138,1649770189,49.753 00,0003,0005,0989.8,+15.6,024,0112,1649770489,49.748 00,0003,0005,0990.0,+15.7,022,0115,1649770789,49.766 00,0002,0003,0989.9,+15.5,024,0107,1649771089,49.764 00,0005,0007,0990.2,+15.0,025,0113,1649771389,49.734 00,0003,0005,0989.9,+15.7,023,0109,1649771689,49.742 00,0003,0005,0990.3,+15.4,023,0114,1649771989,49.721 00,0002,0003,0989.9,+15.7,023,0104,1649772289,49.734 00,0002,0003,0990.1,+15.9,022,0100,1649772589,49.738 00,0004,0006,0989.9,+16.1,024,0123,1649772889,49.702 00,0003,0005,0989.9,+16.0,022,0104,1649773189,49.715 00,0003,0005,0989.9,+15.5,024,0119,1649773489,49.815 00,0004,0006,0990.0,+15.6,024,0114,1649773789,49.847 00,0010,0013,0989.9,+15.6,024,0120,1649774089,49.853 00,0005,0007,0989.8,+16.0,024,0112,1649774389,49.829 00,0003,0005,0989.8,+15.7,025,0107,1649774689,49.846 00,0004,0006,0989.7,+15.6,023,0107,1649774989,49.857 00,0002,0003,0989.8,+15.3,025,0124,1649775289,49.828 00,0003,0005,0990.1,+15.4,024,0110,1649775589,49.846 00,0004,0006,0990.0,+15.2,024,0107,1649775889,49.837 00,0004,0006,0990.0,+15.5,026,0140,1649776189,49.808 00,0003,0005,0989.9,+15.2,025,0130,1649776489,49.802 00,0004,0006,0990.2,+15.3,026,0120,1649776789,49.81 00,0003,0005,0990.0,+15.3,026,0109,1649777089,49.855 00,0007,0010,0990.3,+15.6,026,0116,1649777389,49.95 00,0009,0012,0990.0,+15.4,025,0124,1649777689,49.962 00,0002,0003,0990.3,+15.3,026,0128,1649777989,49.92 00,0003,0005,0990.7,+15.2,026,0110,1649778289,49.935 00,0004,0006,0990.5,+15.8,026,0128,1649778589,49.953 00,0004,0006,0990.5,+15.3,026,0119,1649778889,49.947 00,0004,0006,0990.2,+15.1,027,0123,1649779189,49.9 00,0003,0005,0990.4,+14.7,027,0120,1649779489,49.931 00,0003,0005,0990.7,+14.3,028,0135,1649779789,49.919 00,0007,0010,0990.7,+14.2,028,0101,1649780089,49.88 00,0003,0005,0990.8,+13.8,029,0114,1649780389,49.902 00,0003,0005,0990.6,+13.7,029,0104,1649780689,49.965 00,0003,0005,0991.0,+13.6,030,0118,1649780990,50.027 00,0003,0005,0990.8,+13.1,031,0110,1649781290,50.012 00,0003,0005,0990.7,+13.3,031,0124,1649781590,50.039 00,0003,0005,0990.7,+13.1,031,0129,1649781890,50.002 00,0003,0005,0990.9,+12.9,031,0106,1649782190,50.046 00,0002,0003,0991.0,+13.0,030,0117,1649782490,50.044 00,0002,0003,0991.1,+12.9,031,0099,1649782790,50.007 00,0003,0005,0991.2,+12.8,031,0113,1649783089,49.987 00,0002,0003,0991.5,+12.7,031,0120,1649783390,50.005 00,0003,0005,0991.1,+12.7,031,0123,1649783689,49.992 00,0002,0003,0991.7,+12.1,033,0111,1649783990,50 00,0003,0005,0991.4,+11.8,035,0115,1649784290,50.109 00,0003,0005,0991.4,+11.6,036,0086,1649784590,50.152 00,0003,0005,0991.4,+11.3,037,0106,1649784890,50.118 00,0005,0007,0991.3,+11.3,038,0112,1649785190,50.115 00,0003,0005,0991.5,+11.0,039,0106,1649785490,50.112 00,0004,0006,0991.4,+10.7,039,0129,1649785790,50.149 00,0006,0008,0991.7,+10.7,039,0121,1649786090,50.133 00,0002,0003,0991.4,+10.8,038,0105,1649786390,50.114 00,0003,0005,0991.5,+10.5,039,0114,1649786690,50.121 00,0004,0006,0991.5,+10.5,039,0122,1649786990,50.137 00,0002,0003,0991.5,+10.4,039,0111,1649787290,50.108 00,0004,0006,0991.5,+10.5,038,0115,1649787590,50.114 00,0003,0005,0991.6,+10.5,038,0116,1649787890,50.204 00,0003,0005,0991.5,+10.5,038,0119,1649788190,50.264 00,0003,0005,0991.7,+10.5,038,0104,1649788490,50.255 00,0004,0006,0991.8,+10.4,039,0117,1649788790,50.27 00,0005,0007,0991.9,+10.4,038,0123,1649789090,50.223 00,0005,0007,0991.9,+10.5,039,0123,1649789390,50.217 00,0004,0006,0991.7,+10.2,040,0115,1649789690,50.215 00,0004,0006,0991.7,+10.1,040,0104,1649789990,50.246 00,0004,0006,0991.7,+10.0,040,0114,1649790290,50.238 00,0003,0005,0991.8,+09.7,041,0112,1649790590,50.21 00,0009,0012,0991.7,+09.5,041,0127,1649790890,50.202 00,0004,0006,0991.8,+09.7,041,0107,1649791190,50.224 00,0007,0010,0991.8,+09.5,041,0124,1649791490,50.284 00,0003,0005,0991.5,+10.0,039,0117,1649791790,50.377 00,0004,0006,0992.0,+09.8,040,0112,1649792090,50.346 00,0006,0008,0992.2,+09.8,040,0133,1649792390,50.359 00,0005,0007,0992.0,+09.3,042,0106,1649792690,50.356 00,0003,0005,0992.0,+08.9,044,0104,1649792990,50.308 00,0004,0006,0991.9,+09.0,042,0099,1649793290,50.339 00,0003,0005,0992.2,+09.2,042,0133,1649793590,50.353 00,0004,0006,0992.1,+08.7,044,0121,1649793890,50.341 00,0004,0006,0992.2,+09.3,041,0119,1649794190,50.332 00,0005,0007,0992.3,+09.2,042,0116,1649794490,50.332 00,0004,0006,0992.4,+09.1,041,0134,1649794790,50.321 00,0005,0007,0992.1,+09.1,042,0104,1649795090,50.384 00,0006,0008,0992.5,+08.9,044,0118,1649795390,50.451 00,0005,0007,0992.5,+08.3,046,0113,1649795690,50.467 00,0003,0005,0992.4,+08.4,047,0105,1649795990,50.43 00,0004,0006,0992.4,+07.9,048,0125,1649796290,50.456 00,0006,0008,0992.4,+07.8,048,0136,1649796590,50.456 00,0006,0008,0992.2,+08.1,048,0114,1649796890,50.444 00,0005,0007,0992.0,+07.3,050,0117,1649797190,50.469 00,0006,0008,0992.4,+06.8,051,0117,1649797490,50.439 00,0007,0010,0992.2,+07.6,050,0110,1649797790,50.425 00,0006,0008,0992.4,+07.6,051,0100,1649798090,50.454 00,0004,0006,0992.3,+07.7,050,0114,1649798390,50.432 00,0007,0010,0992.3,+07.1,052,0116,1649798690,50.486 00,0004,0006,0992.4,+07.9,050,0135,1649798990,50.584 00,0008,0011,0992.2,+07.7,051,0110,1649799290,50.549 00,0004,0006,0992.2,+08.4,049,0111,1649799590,50.576 00,0006,0008,0992.1,+07.9,052,0104,1649799890,50.541 00,0009,0012,0992.4,+08.2,051,0107,1649800190,50.539 00,0005,0007,0992.3,+08.4,048,0104,1649800490,50.538 00,0005,0007,0992.3,+07.7,052,0113,1649800790,50.547 00,0006,0008,0992.1,+07.5,054,0107,1649801090,50.529 00,0005,0007,0992.2,+07.3,054,0107,1649801390,50.53 00,0005,0007,0992.0,+07.6,053,0115,1649801690,50.549 00,0007,0010,0992.2,+07.3,054,0124,1649801990,50.531 00,0004,0006,0991.9,+07.1,054,0117,1649802290,50.633 00,0003,0005,0992.1,+06.7,056,0124,1649802590,50.689 00,0004,0006,0991.7,+06.5,056,0105,1649802890,50.688 00,0004,0006,0991.7,+05.7,058,0113,1649803190,50.654 00,0006,0008,0992.1,+06.6,055,0106,1649803490,50.671 00,0006,0008,0991.9,+05.5,060,0106,1649803790,50.653 00,0006,0008,0992.1,+06.6,057,0101,1649804090,50.641 00,0005,0007,0991.7,+06.5,057,0124,1649804390,50.663 00,0006,0008,0991.6,+06.0,059,0106,1649804690,50.693 00,0007,0010,0991.6,+06.0,059,0135,1649804990,50.663 00,0005,0007,0991.5,+05.3,061,0107,1649805290,50.627 00,0007,0010,0991.8,+06.1,059,0116,1649805590,50.649 00,0007,0010,0991.7,+07.1,059,0108,1649805890,50.754 00,0005,0007,0991.8,+06.2,060,0130,1649806190,50.817 00,0005,0007,0991.9,+06.7,056,0093,1649806490,50.775 00,0006,0008,0991.6,+06.4,058,0122,1649806790,50.79 00,0005,0007,0992.0,+06.9,056,0115,1649807090,50.81 00,0005,0007,0991.8,+06.6,057,0117,1649807390,50.774 00,0005,0007,0991.7,+06.8,056,0107,1649807690,50.774 00,0007,0010,0991.9,+06.8,056,0105,1649807990,50.787 00,0006,0008,0991.7,+07.4,053,0113,1649808290,50.803 00,0006,0008,0991.7,+06.5,057,0112,1649808590,50.764 00,0005,0007,0991.7,+06.6,058,0108,1649808890,50.76 00,0007,0010,0991.5,+06.4,059,0096,1649809190,50.766 00,0007,0010,0991.3,+06.3,061,0115,1649809490,50.824 00,0008,0011,0991.7,+06.9,057,0098,1649809790,50.896 00,0004,0006,0991.6,+06.6,056,0129,1649810090,50.901 00,0005,0007,0991.3,+06.5,056,0105,1649810390,50.9 00,0005,0007,0991.5,+06.4,057,0105,1649810690,50.868 00,0005,0007,0991.2,+05.5,059,0114,1649810990,50.908 00,0005,0007,0991.3,+05.2,061,0135,1649811290,50.867 00,0004,0006,0990.9,+05.3,062,0109,1649811590,50.885 00,0008,0011,0991.1,+05.6,061,0112,1649811890,50.894 00,0006,0008,0991.0,+04.8,063,0111,1649812190,50.903 00,0006,0008,0990.7,+04.2,064,0102,1649812490,50.878 00,0006,0008,0990.9,+04.3,065,0136,1649812790,50.87 00,0006,0008,0990.8,+04.8,062,0116,1649813090,50.927 00,0008,0011,0990.6,+04.6,062,0123,1649813390,50.989 00,0006,0008,0990.4,+03.9,065,0111,1649813691,51.029 00,0005,0007,0990.5,+03.4,066,0108,1649813991,51 00,0009,0012,0990.7,+04.5,063,0125,1649814290,50.979 00,0006,0008,0990.8,+04.7,061,0113,1649814590,50.993 00,0009,0012,0990.5,+03.8,065,0132,1649814890,50.978 00,0010,0013,0990.5,+03.3,064,0126,1649815190,50.991 00,0006,0008,0990.6,+04.5,062,0117,1649815490,50.983 00,0006,0008,0990.8,+04.3,062,0098,1649815791,51.01 00,0005,0007,0990.7,+05.1,060,0098,1649816091,51.009 00,0008,0011,0990.8,+04.7,061,0117,1649816390,50.988 00,0007,0010,0990.8,+04.7,060,0128,1649816691,51.079 00,0007,0010,0990.9,+05.3,058,0120,1649816991,51.117 00,0005,0007,0991.1,+05.8,057,0116,1649817291,51.138 00,0005,0007,0990.8,+05.3,059,0112,1649817591,51.127 00,0007,0010,0990.8,+05.2,060,0131,1649817891,51.133 00,0004,0006,0990.8,+05.3,058,0112,1649818191,51.133 00,0005,0007,0990.7,+05.6,058,0140,1649818491,51.143 00,0004,0006,0991.0,+05.4,059,0116,1649818791,51.128 00,0005,0007,0990.9,+05.5,058,0110,1649819091,51.126 00,0006,0008,0991.2,+06.2,056,0123,1649819391,51.108 00,0006,0008,0990.8,+05.6,059,0125,1649819691,51.14 00,0009,0012,0991.1,+05.5,060,0114,1649819991,51.101 00,0005,0007,0990.8,+05.5,060,0104,1649820291,51.153 00,0004,0006,0990.7,+05.5,060,0144,1649820591,51.253 00,0006,0008,0990.8,+05.6,061,0118,1649820891,51.26 00,0004,0006,0991.2,+05.8,060,0110,1649821191,51.217 00,0005,0007,0991.0,+06.4,060,0113,1649821491,51.24 00,0011,0015,0990.9,+05.7,061,0104,1649821791,51.222 00,0005,0007,0990.9,+05.6,062,0107,1649822091,51.21 00,0006,0008,0991.1,+05.5,063,0115,1649822391,51.216 00,0007,0010,0991.3,+06.2,059,0101,1649822691,51.204 00,0007,0010,0991.1,+05.7,060,0123,1649822991,51.19 00,0005,0007,0991.0,+05.4,063,0112,1649823291,51.211 00,0006,0008,0991.3,+05.8,063,0111,1649823591,51.212 00,0007,0010,0991.5,+06.4,060,0117,1649823891,51.293 00,0006,0008,0991.4,+06.7,058,0085,1649824191,51.346 00,0007,0010,0991.6,+06.8,059,0122,1649824491,51.361 00,0007,0010,0991.6,+07.4,056,0090,1649824791,51.336 00,0006,0008,0991.6,+07.2,057,0107,1649825091,51.354 00,0007,0010,0991.8,+07.3,058,0108,1649825391,51.372 00,0005,0007,0991.9,+07.6,057,0136,1649825691,51.349 00,0004,0006,0991.9,+07.6,057,0120,1649825991,51.341 00,0007,0010,0991.7,+07.5,058,0109,1649826291,51.362 00,0007,0010,0991.9,+07.9,057,0101,1649826591,51.352 00,0008,0011,0992.1,+07.9,058,0111,1649826891,51.335 00,0006,0008,0992.1,+08.4,056,0134,1649827191,51.332 00,0007,0010,0992.0,+09.2,058,0117,1649827491,51.436 00,0009,0012,0992.0,+08.8,054,0132,1649827791,51.463 00,0010,0013,0991.9,+09.2,055,0135,1649828091,51.466 00,0008,0011,0992.2,+09.2,054,0114,1649828391,51.494 00,0006,0008,0992.1,+09.4,053,0095,1649828691,51.466 00,0006,0008,0992.2,+09.1,052,0100,1649828991,51.454 00,0006,0008,0992.2,+09.2,053,0131,1649829291,51.454 00,0005,0007,0992.0,+09.5,055,0118,1649829591,51.473 00,0009,0012,0992.4,+09.6,054,0120,1649829891,51.443 00,0009,0012,0992.2,+10.2,053,0134,1649830191,51.431 00,0007,0010,0992.5,+10.3,055,0118,1649830491,51.463 00,0007,0010,0992.2,+10.1,054,0126,1649830791,51.438 00,0008,0011,0992.3,+10.5,053,0122,1649831091,51.492 00,0011,0015,0992.7,+10.6,052,0118,1649831391,51.56 00,0020,0027,0992.6,+10.7,053,0115,1649831691,51.562 00,0016,0022,0992.5,+10.4,054,0134,1649831991,51.584 00,0012,0016,0992.7,+10.8,054,0114,1649832291,51.568 00,0012,0016,0992.6,+10.9,053,0106,1649832591,51.543 00,0012,0016,0992.8,+10.8,053,0115,1649832891,51.574 00,0010,0013,0992.5,+11.1,054,0114,1649833191,51.541 00,0009,0012,0992.8,+11.3,053,0119,1649833491,51.535 00,0010,0013,0992.5,+11.0,054,0118,1649833791,51.573 00,0009,0012,0992.9,+11.3,051,0110,1649834091,51.533 00,0011,0015,0992.8,+11.6,049,0102,1649834391,51.532 00,0009,0012,0993.0,+12.0,046,0131,1649834691,51.593 00,0010,0013,0992.8,+12.3,046,0102,1649834991,51.657 00,0007,0010,0993.2,+12.8,046,0106,1649835291,51.7 00,0008,0011,0992.8,+13.3,045,0132,1649835591,51.69 00,0006,0008,0993.1,+13.2,043,0112,1649835891,51.676 00,0005,0007,0992.8,+12.3,041,0121,1649836191,51.653 00,0007,0010,0993.0,+12.7,039,0126,1649836491,51.658 00,0006,0008,0992.9,+13.2,040,0101,1649836791,51.67 00,0005,0007,0992.8,+12.8,038,0131,1649837091,51.637 00,0006,0008,0992.9,+13.6,037,0124,1649837391,51.665 00,0004,0006,0992.8,+13.7,035,0126,1649837691,51.664 00,0005,0007,0992.9,+13.9,036,0120,1649837991,51.651 00,0004,0006,0992.8,+14.3,030,0088,1649838291,51.743 00,0003,0005,0992.6,+14.0,028,0121,1649838591,51.786 00,0007,0010,0992.7,+15.1,029,0119,1649839191,51.789 00,0002,0003,0992.6,+14.3,030,0119,1649839491,51.78 00,0005,0007,0992.6,+14.6,030,0116,1649839791,51.779 00,0003,0005,0992.4,+14.6,032,0115,1649840091,51.787 00,0006,0008,0992.5,+14.9,030,0098,1649840391,51.768 00,0007,0010,0992.4,+14.5,029,0136,1649840691,51.74 00,0008,0011,0992.5,+14.4,032,0106,1649840991,51.743 00,0005,0007,0992.2,+14.8,030,0106,1649841291,51.735 00,0004,0006,0992.2,+14.1,025,0114,1649841591,51.739 00,0003,0005,0992.1,+13.6,029,0114,1649841891,51.794 00,0005,0007,0992.1,+15.9,031,0106,1649842191,51.893 00,0004,0006,0992.0,+15.9,029,0140,1649842491,51.899 00,0005,0007,0992.2,+16.3,027,0101,1649842791,51.901 00,0003,0005,0992.3,+15.3,024,0099,1649843091,51.881 00,0003,0005,0991.8,+15.5,024,0116,1649843391,51.866 00,0003,0005,0991.7,+15.8,024,0116,1649843691,51.88 00,0007,0010,0991.9,+15.4,023,0095,1649843991,51.863 00,0007,0010,0991.9,+15.8,023,0110,1649844291,51.848 00,0003,0005,0991.9,+16.3,024,0095,1649844591,51.853 00,0005,0007,0992.0,+16.5,024,0124,1649844891,51.841 00,0004,0006,0991.8,+17.5,024,0111,1649845191,51.836 00,0005,0007,0991.9,+17.6,022,0115,1649845491,51.935 00,0004,0006,0991.8,+16.7,022,0115,1649845792,52.021 00,0003,0005,0991.6,+16.8,022,0100,1649846091,51.986 00,0004,0006,0991.8,+17.0,023,0110,1649846391,51.956 00,0003,0005,0991.9,+16.5,023,0094,1649846691,51.975 00,0003,0005,0992.0,+15.5,024,0111,1649846991,51.948 00,0003,0005,0991.4,+15.7,025,0113,1649847291,51.95 00,0002,0003,0991.5,+15.6,026,0108,1649847591,51.977 00,0003,0005,0991.7,+16.1,023,0121,1649847891,51.96 00,0009,0012,0991.5,+16.7,024,0124,1649848191,51.951 00,0003,0005,0991.5,+16.6,025,0109,1649848491,51.917 00,0004,0006,0991.4,+16.2,023,0132,1649848791,51.934 00,0003,0005,0991.4,+17.0,022,0119,1649849091,51.995 00,0004,0006,0991.5,+16.4,022,0134,1649849392,52.061 00,0002,0003,0991.4,+16.4,022,0124,1649849692,52.092 00,0003,0005,0991.6,+16.8,025,0100,1649849992,52.055 00,0002,0003,0991.3,+16.6,022,0110,1649850292,52.047 00,0003,0005,0991.3,+17.2,021,0110,1649850592,52.042 00,0004,0006,0991.1,+16.2,023,0118,1649850892,52.042 00,0003,0005,0991.1,+16.6,021,0096,1649851192,52.029 00,0003,0005,0991.1,+17.5,021,0101,1649851492,52.057 00,0004,0006,0991.1,+17.4,021,0095,1649851792,52.058 00,0002,0003,0991.1,+18.0,022,0126,1649852092,52.038 00,0002,0003,0990.8,+16.7,025,0094,1649852392,52.025 00,0002,0003,0990.9,+17.1,023,0116,1649852692,52.122 00,0004,0006,0990.9,+16.8,023,0099,1649852992,52.164 00,0003,0005,0990.8,+17.0,025,0121,1649853292,52.171 00,0003,0005,0990.9,+17.6,022,0113,1649853592,52.167 00,0003,0005,0990.5,+17.1,021,0116,1649853892,52.152 00,0004,0006,0990.5,+17.8,022,0112,1649854192,52.149 00,0004,0006,0990.7,+16.6,022,0114,1649854492,52.145 00,0004,0006,0990.6,+18.0,021,0118,1649854792,52.139 00,0004,0006,0990.5,+19.1,020,0104,1649855092,52.129 00,0002,0003,0990.3,+19.4,018,0114,1649855392,52.135 00,0003,0005,0990.4,+21.6,017,0115,1649855692,52.127 00,0006,0008,0990.3,+18.0,021,0120,1649855992,52.125 00,0003,0005,0990.4,+17.3,020,0127,1649856292,52.188 00,0003,0005,0990.4,+18.8,020,0121,1649856592,52.278 00,0009,0012,0990.3,+18.8,019,0115,1649856892,52.254 00,0003,0005,0990.2,+18.0,019,0119,1649857192,52.267 00,0008,0011,0990.3,+18.2,021,0122,1649857492,52.265 00,0003,0005,0990.1,+18.0,022,0112,1649857792,52.241 00,0003,0005,0990.2,+17.5,020,0093,1649858092,52.253 00,0006,0008,0990.1,+18.0,019,0100,1649858392,52.228 00,0004,0006,0990.2,+17.4,021,0151,1649858692,52.206 00,0004,0006,0990.2,+17.7,021,0127,1649858992,52.241 00,0002,0003,0990.1,+19.9,018,0125,1649859292,52.23 00,0002,0003,0989.9,+19.2,022,0123,1649859592,52.22 00,0003,0005,0990.1,+18.0,021,0113,1649859892,52.325 00,0004,0006,0989.9,+17.3,021,0124,1649860192,52.36 00,0003,0005,0990.3,+17.3,022,0124,1649860492,52.385 00,0004,0006,0990.1,+17.4,021,0127,1649860792,52.366 00,0004,0006,0990.1,+17.5,023,0098,1649861092,52.368 00,0007,0010,0990.2,+17.3,021,0104,1649861392,52.336 00,0003,0005,0989.9,+17.4,022,0138,1649861692,52.348 00,0005,0007,0990.1,+17.6,020,0115,1649861992,52.328 00,0003,0005,0990.2,+17.5,021,0119,1649862292,52.353 00,0004,0006,0990.0,+18.8,019,0131,1649862592,52.334 00,0007,0010,0990.0,+17.4,021,0127,1649862892,52.337 00,0003,0005,0989.9,+18.6,020,0103,1649863192,52.322 00,0006,0008,0990.3,+16.9,020,0101,1649863492,52.401 00,0005,0007,0990.0,+17.2,021,0111,1649863792,52.469 00,0005,0007,0990.2,+18.3,020,0121,1649864092,52.479 00,0003,0005,0990.2,+17.6,021,0128,1649864392,52.468 00,0003,0005,0990.0,+17.9,021,0095,1649864692,52.437 00,0003,0005,0990.3,+20.3,018,0094,1649864992,52.452 00,0004,0006,0990.0,+20.4,018,0123,1649865292,52.42 00,0004,0006,0990.0,+17.6,020,0094,1649865892,52.418 00,0003,0005,0990.4,+19.6,020,0132,1649866192,52.43 00,0003,0005,0990.1,+17.2,022,0117,1649866492,52.444 00,0003,0005,0990.3,+18.5,020,0113,1649866792,52.419 00,0004,0006,0990.5,+18.2,022,0105,1649867092,52.478 00,0005,0007,0990.6,+17.0,024,0113,1649867392,52.568 00,0003,0005,0990.3,+17.0,027,0105,1649867692,52.535 00,0004,0006,0990.3,+15.8,030,0119,1649867992,52.556 00,0010,0013,0990.2,+14.7,032,0132,1649868292,52.521 00,0003,0005,0990.4,+13.7,035,0121,1649868592,52.529 00,0004,0006,0990.3,+12.6,040,0098,1649868892,52.506 00,0005,0007,0990.4,+12.2,038,0102,1649869192,52.54 00,0004,0006,0990.4,+11.8,040,0107,1649869492,52.541 00,0005,0007,0990.5,+12.2,037,0105,1649869792,52.532 00,0010,0013,0990.4,+11.3,040,0109,1649870092,52.529 00,0006,0008,0991.0,+13.4,035,0100,1649870392,52.511 00,0008,0011,0990.8,+13.8,035,0105,1649870692,52.576 00,0004,0006,0991.0,+13.5,033,0099,1649870992,52.646 00,0006,0008,0990.8,+13.2,036,0110,1649871292,52.661 00,0004,0006,0991.0,+11.1,040,0114,1649871592,52.623 00,0005,0007,0991.1,+11.5,041,0128,1649871892,52.637 00,0004,0006,0991.3,+11.9,039,0098,1649872192,52.601 00,0006,0008,0991.1,+12.9,035,0121,1649872492,52.6 00,0007,0010,0991.3,+13.0,034,0101,1649872792,52.641 00,0007,0010,0991.4,+12.5,037,0118,1649873092,52.637 00,0005,0007,0991.1,+12.6,037,0119,1649873392,52.596 00,0006,0008,0991.3,+13.0,035,0127,1649873692,52.606 00,0009,0012,0991.3,+13.0,035,0121,1649873992,52.606 00,0006,0008,0991.7,+12.4,036,0134,1649874292,52.684 00,0006,0008,0991.5,+12.6,037,0104,1649874592,52.752 00,0008,0011,0991.5,+12.4,038,0140,1649874892,52.742 00,0005,0007,0991.9,+12.2,038,0118,1649875192,52.747 00,0006,0008,0991.6,+11.7,040,0116,1649875492,52.764 00,0004,0006,0991.8,+11.8,038,0108,1649875792,52.738 00,0010,0013,0991.9,+12.0,039,0109,1649876092,52.724 00,0005,0007,0991.5,+10.1,043,0118,1649876392,52.727 00,0006,0008,0991.7,+10.0,043,0122,1649876692,52.726 00,0010,0013,0991.7,+09.3,045,0120,1649876992,52.703 00,0005,0007,0991.7,+10.3,043,0108,1649877295,55.609 00,0010,0013,0991.8,+10.7,042,0120,1649877592,52.707 00,0005,0007,0991.7,+09.1,046,0126,1649877892,52.774 00,0005,0007,0991.6,+08.7,045,0114,1649878192,52.847 00,0006,0008,0991.4,+08.5,047,0101,1649878492,52.838 00,0006,0008,0991.5,+08.1,048,0121,1649878792,52.829 00,0005,0007,0991.3,+07.9,048,0120,1649879092,52.836 00,0005,0007,0991.6,+08.1,048,0118,1649879392,52.862 00,0006,0008,0991.3,+07.9,049,0117,1649879692,52.809 00,0005,0007,0991.5,+08.5,049,0146,1649879992,52.808 00,0007,0010,0991.9,+09.0,045,0109,1649880292,52.84 00,0006,0008,0991.7,+09.0,046,0123,1649880592,52.796 00,0005,0007,0991.9,+09.4,045,0119,1649880892,52.827 00,0006,0008,0992.1,+09.0,047,0117,1649881192,52.801 00,0006,0008,0991.8,+09.7,044,0107,1649881492,52.904 00,0007,0010,0992.1,+09.8,044,0101,1649881792,52.942 00,0006,0008,0992.0,+09.9,045,0119,1649882092,52.922 00,0008,0011,0992.1,+10.2,044,0125,1649882392,52.95 00,0007,0010,0992.0,+09.6,046,0113,1649882692,52.956 00,0007,0010,0992.3,+09.1,046,0096,1649882992,52.909 00,0007,0010,0992.4,+09.6,045,0110,1649883292,52.924 00,0011,0015,0992.0,+09.4,045,0112,1649883592,52.949 00,0006,0008,0992.2,+09.8,045,0109,1649883892,52.921 00,0007,0010,0992.0,+09.1,047,0113,1649884192,52.939 00,0009,0012,0992.0,+09.3,046,0110,1649884492,52.931 00,0009,0012,0992.3,+09.2,046,0111,1649884792,52.918 00,0007,0010,0992.0,+09.4,046,0121,1649885093,53.014 00,0008,0011,0992.0,+09.0,048,0111,1649885393,53.055 00,0007,0010,0992.0,+09.4,047,0150,1649885693,53.083 00,0009,0012,0992.0,+09.5,047,0102,1649885993,53.045 00,0007,0010,0992.3,+09.6,046,0114,1649886293,53.071 00,0006,0008,0991.9,+08.3,050,0110,1649886593,53.029 00,0006,0008,0992.1,+09.0,048,0113,1649886893,53.041 00,0007,0010,0992.2,+08.9,048,0110,1649887193,53.019 00,0009,0012,0992.4,+08.6,049,0113,1649887493,53.041 00,0007,0010,0992.3,+08.1,050,0128,1649887793,53.037 00,0006,0008,0992.4,+08.5,049,0105,1649888093,53.025 00,0006,0008,0992.4,+08.8,048,0122,1649888393,53.013 00,0006,0008,0992.1,+08.7,048,0118,1649888693,53.083 00,0012,0016,0992.3,+08.6,049,0109,1649888993,53.162 00,0006,0008,0992.1,+08.3,050,0120,1649889293,53.148 00,0009,0012,0992.4,+07.9,051,0114,1649889593,53.146 00,0011,0015,0992.3,+07.9,051,0118,1649889893,53.181 00,0005,0007,0992.1,+07.7,051,0106,1649890193,53.165 00,0012,0016,0992.1,+07.5,052,0119,1649890493,53.136 00,0008,0011,0992.2,+06.7,054,0105,1649890793,53.135 00,0008,0011,0991.8,+06.1,056,0126,1649891093,53.143 00,0009,0012,0991.8,+05.4,058,0115,1649891393,53.111 00,0007,0010,0991.8,+05.0,059,0135,1649891693,53.149 00,0009,0012,0991.7,+05.1,059,0106,1649891993,53.118 00,0006,0008,0992.1,+05.3,058,0106,1649892293,53.216 00,0007,0010,0992.0,+06.9,052,0112,1649892593,53.253 00,0007,0010,0991.9,+06.1,056,0095,1649892893,53.276 00,0007,0010,0992.3,+06.3,055,0113,1649893193,53.29 00,0008,0011,0992.0,+05.9,056,0104,1649893493,53.298 00,0009,0012,0992.2,+06.9,054,0125,1649893793,53.248 00,0008,0011,0992.2,+06.0,056,0122,1649894093,53.255 00,0008,0011,0992.1,+06.3,055,0108,1649894393,53.278 00,0008,0011,0992.2,+06.3,054,0114,1649894693,53.251 00,0006,0008,0992.0,+05.6,057,0138,1649894993,53.28 00,0009,0012,0991.9,+05.5,057,0133,1649895293,53.232 00,0009,0012,0991.6,+04.2,061,0114,1649895593,53.281 00,0007,0010,0992.1,+04.5,060,0108,1649895893,53.316 00,0009,0012,0991.8,+04.3,061,0110,1649896193,53.422 00,0010,0013,0991.5,+04.3,061,0116,1649896493,53.423 00,0007,0010,0991.8,+04.4,059,0120,1649896793,53.41 00,0007,0010,0991.8,+02.7,063,0099,1649897093,53.39 00,0008,0011,0991.6,+03.7,062,0110,1649897393,53.379 00,0007,0010,0991.8,+05.1,057,0138,1649897693,53.373 00,0007,0010,0991.9,+05.1,058,0122,1649897993,53.404 00,0005,0007,0992.0,+05.4,057,0131,1649898293,53.373 00,0006,0008,0992.0,+05.4,057,0111,1649898593,53.351 00,0006,0008,0991.9,+04.6,059,0106,1649898893,53.389 00,0005,0007,0991.9,+03.9,060,0125,1649899193,53.377 00,0005,0007,0991.8,+04.4,060,0091,1649899493,53.451 00,0005,0007,0992.0,+04.3,061,0115,1649899793,53.504 00,0006,0008,0991.8,+02.9,064,0139,1649900093,53.509 00,0011,0015,0991.8,+04.4,060,0114,1649900393,53.505 00,0006,0008,0991.9,+04.0,060,0122,1649900693,53.479 00,0006,0008,0991.7,+02.9,063,0118,1649900993,53.496 00,0007,0010,0992.2,+03.2,062,0118,1649901293,53.498 00,0008,0011,0991.6,+03.3,064,0140,1649901593,53.506 00,0007,0010,0991.7,+03.4,061,0124,1649901893,53.486 00,0009,0012,0991.9,+04.4,060,0099,1649902193,53.475 00,0009,0012,0991.7,+02.5,064,0110,1649902493,53.489 00,0009,0012,0991.5,+02.9,065,0140,1649902793,53.497 00,0008,0011,0991.8,+03.6,062,0102,1649903093,53.555 00,0008,0011,0991.8,+03.4,063,0112,1649903393,53.638 00,0007,0010,0991.9,+04.1,060,0106,1649903693,53.654 00,0010,0013,0992.1,+04.2,059,0105,1649903993,53.655 00,0007,0010,0991.6,+02.6,064,0135,1649904293,53.635 00,0007,0010,0992.0,+03.5,060,0126,1649904593,53.597 00,0008,0011,0991.6,+02.2,064,0101,1649904893,53.612 00,0009,0012,0992.0,+03.8,061,0101,1649905193,53.626 00,0008,0011,0991.8,+03.6,062,0120,1649905493,53.601 00,0009,0012,0991.7,+03.3,061,0111,1649905793,53.619 00,0007,0010,0991.9,+03.8,060,0119,1649906093,53.613 00,0009,0012,0991.8,+02.3,064,0125,1649906393,53.609 00,0010,0013,0992.0,+02.1,065,0093,1649906693,53.721 00,0009,0012,0992.0,+02.4,064,0110,1649906993,53.745 00,0009,0012,0992.0,+02.1,066,0095,1649907293,53.756 00,0008,0011,0992.1,+02.9,061,0128,1649907593,53.75 00,0011,0015,0992.2,+01.8,065,0095,1649907893,53.761 00,0009,0012,0991.9,+01.1,067,0106,1649908193,53.753 00,0009,0012,0991.9,+01.6,067,0116,1649908493,53.751 00,0010,0013,0991.8,+02.1,067,0116,1649908793,53.762 00,0009,0012,0992.2,+03.6,062,0093,1649909093,53.759 00,0010,0013,0992.5,+03.0,062,0087,1649909393,53.742 00,0007,0010,0992.5,+03.9,061,0103,1649909693,53.772 00,0010,0013,0992.7,+03.8,063,0102,1649909993,53.738 00,0008,0011,0992.8,+03.9,062,0122,1649910293,53.847 00,0009,0012,0992.8,+03.6,063,0104,1649910593,53.872 00,0009,0012,0992.7,+03.9,063,0136,1649910893,53.905 00,0008,0011,0992.9,+04.2,064,0113,1649911193,53.917 00,0008,0011,0993.1,+05.0,063,0138,1649911493,53.88 00,0007,0010,0992.8,+05.5,063,0109,1649911793,53.88 00,0009,0012,0993.2,+06.0,060,0109,1649912093,53.871 00,0008,0011,0993.2,+06.7,059,0118,1649912393,53.846 00,0007,0010,0993.3,+06.8,059,0104,1649912693,53.833 00,0008,0011,0993.4,+07.7,058,0126,1649912993,53.869 00,0012,0016,0993.7,+08.0,056,0096,1649913293,53.841 00,0012,0016,0993.7,+08.8,054,0124,1649913593,53.858 00,0009,0012,0993.5,+08.6,054,0129,1649913893,53.944 00,0010,0013,0993.7,+08.9,053,0140,1649914194,54.008 00,0009,0012,0993.6,+09.0,052,0118,1649914494,54.001 00,0012,0016,0993.7,+09.3,051,0102,1649914794,54.023 00,0010,0013,0993.8,+09.5,050,0135,1649915093,53.953 00,0008,0011,0993.6,+09.7,050,0100,1649915393,53.958 00,0011,0015,0993.7,+10.0,050,0116,1649915694,54.003 00,0010,0013,0993.7,+10.0,048,0120,1649915993,53.994 00,0010,0013,0993.9,+10.3,048,0138,1649916293,53.971 00,0011,0015,0994.0,+10.6,050,0126,1649916593,53.958 00,0008,0011,0994.0,+10.6,047,0136,1649916893,53.959 00,0009,0012,0993.6,+10.7,047,0104,1649917193,53.956 00,0007,0010,0993.5,+10.7,049,0124,1649917494,54.058 00,0009,0012,0993.6,+11.2,048,0123,1649917794,54.107 00,0010,0013,0993.6,+11.1,048,0113,1649918094,54.076 00,0009,0012,0993.6,+11.1,046,0132,1649918394,54.097 00,0009,0012,0993.8,+11.1,047,0134,1649918694,54.089 00,0008,0011,0993.8,+11.9,046,0116,1649918994,54.091 00,0010,0013,0993.9,+11.5,046,0103,1649919294,54.076 00,0009,0012,0993.9,+11.9,045,0118,1649919594,54.088 00,0011,0015,0994.1,+12.0,043,0105,1649919894,54.061 00,0007,0010,0994.0,+12.4,043,0104,1649920194,54.077 00,0008,0011,0994.1,+12.6,043,0111,1649920494,54.065 00,0007,0010,0994.1,+12.9,041,0111,1649920794,54.068 00,0011,0015,0994.0,+13.2,041,0113,1649921094,54.117 00,0009,0012,0994.0,+13.3,039,0102,1649921394,54.216 00,0007,0010,0994.2,+13.5,040,0114,1649921694,54.209 00,0008,0011,0994.4,+14.1,038,0115,1649921994,54.174 00,0007,0010,0994.4,+14.1,040,0107,1649922294,54.163 00,0008,0011,0994.4,+14.1,039,0117,1649922594,54.176 00,0013,0017,0994.2,+14.3,039,0109,1649922894,54.175 00,0009,0012,0994.1,+14.7,038,0118,1649923194,54.19 00,0008,0011,0994.3,+14.0,038,0124,1649923494,54.174 00,0009,0012,0994.2,+14.3,038,0099,1649923794,54.152 00,0007,0010,0994.3,+15.0,037,0117,1649924094,54.159 00,0011,0015,0994.2,+15.3,038,0110,1649924394,54.163 00,0007,0010,0994.1,+15.3,036,0123,1649924694,54.311 00,0013,0017,0994.2,+15.9,036,0099,1649924994,54.317 00,0008,0011,0994.1,+16.1,036,0126,1649925294,54.282 00,0007,0010,0994.2,+16.3,036,0109,1649925594,54.274 00,0009,0012,0994.0,+15.6,035,0115,1649925894,54.288 00,0006,0008,0994.0,+15.3,034,0126,1649926194,54.288 00,0008,0011,0993.9,+16.4,034,0109,1649926494,54.293 00,0008,0011,0993.9,+15.6,033,0123,1649926794,54.302 00,0008,0011,0993.9,+16.3,033,0113,1649927094,54.267 00,0008,0011,0993.9,+16.4,033,0107,1649927394,54.291 00,0008,0011,0994.2,+16.9,032,0090,1649927694,54.261 00,0007,0010,0994.1,+16.7,031,0134,1649927994,54.268 00,0006,0008,0994.0,+18.0,029,0101,1649928294,54.349 00,0007,0010,0993.8,+18.3,031,0117,1649928594,54.431 00,0007,0010,0993.8,+18.4,029,0111,1649928894,54.433 00,0006,0008,0993.9,+17.8,030,0130,1649929194,54.395 00,0009,0012,0993.8,+17.7,029,0103,1649929494,54.405 00,0006,0008,0993.9,+17.5,029,0118,1649929794,54.41 00,0006,0008,0993.7,+17.2,029,0106,1649930094,54.423 00,0006,0008,0993.9,+17.5,028,0108,1649930394,54.384 00,0004,0006,0993.6,+18.2,029,0106,1649930694,54.389 00,0005,0007,0993.5,+18.7,027,0119,1649930994,54.362 00,0007,0010,0993.5,+18.7,027,0099,1649931294,54.343 00,0005,0007,0993.7,+19.2,026,0115,1649931594,54.364 00,0008,0011,0993.4,+19.5,026,0106,1649931894,54.46 00,0006,0008,0993.4,+19.4,025,0098,1649932194,54.551 00,0006,0008,0993.4,+18.6,027,0119,1649932494,54.523 00,0006,0008,0993.3,+18.7,029,0117,1649932794,54.473 00,0006,0008,0993.6,+18.2,027,0116,1649933094,54.512 00,0006,0008,0993.5,+18.9,026,0108,1649933394,54.484 00,0007,0010,0993.7,+18.8,031,0117,1649933694,54.495 00,0004,0006,0993.6,+19.3,028,0122,1649933994,54.488 00,0004,0006,0993.1,+19.8,026,0096,1649934294,54.476 00,0005,0007,0993.3,+20.2,026,0103,1649934594,54.464 00,0005,0007,0993.5,+20.3,026,0105,1649934894,54.483 00,0004,0006,0993.5,+20.5,025,0120,1649935194,54.48 00,0004,0006,0993.3,+20.5,025,0131,1649935494,54.565 00,0006,0008,0993.2,+20.8,023,0124,1649935794,54.591 00,0003,0005,0993.1,+20.7,025,0119,1649936094,54.603 00,0007,0010,0993.1,+20.4,025,0114,1649936394,54.619 00,0004,0006,0992.9,+21.0,025,0108,1649936694,54.568 00,0004,0006,0993.2,+20.1,027,0115,1649936994,54.604 00,0004,0006,0993.1,+19.4,026,0116,1649937294,54.588 00,0003,0005,0993.1,+20.1,026,0117,1649937594,54.566 00,0005,0007,0993.0,+19.9,027,0101,1649937894,54.593 00,0005,0007,0993.1,+21.3,024,0112,1649938194,54.563 00,0010,0013,0993.1,+19.1,026,0112,1649938494,54.577 00,0003,0005,0992.9,+20.2,025,0113,1649938794,54.556 00,0004,0006,0992.8,+21.3,025,0120,1649939094,54.631 00,0005,0007,0992.7,+20.9,026,0120,1649939394,54.697 00,0004,0006,0992.6,+20.1,025,0108,1649939694,54.678 00,0004,0006,0992.4,+20.8,025,0117,1649939994,54.69 00,0006,0008,0992.7,+21.7,024,0119,1649940294,54.716 00,0006,0008,0992.4,+22.0,023,0126,1649940594,54.672 00,0005,0007,0992.5,+21.7,024,0123,1649940894,54.688 00,0003,0005,0992.6,+20.7,026,0111,1649941194,54.662 00,0005,0007,0992.7,+21.4,024,0113,1649941494,54.696 00,0008,0011,0992.5,+21.2,024,0119,1649941794,54.65 00,0004,0006,0992.5,+20.7,025,0102,1649942094,54.676 00,0004,0006,0992.5,+20.1,026,0127,1649942394,54.655 00,0007,0010,0992.4,+19.1,027,0126,1649942694,54.713 00,0006,0008,0992.2,+19.0,029,0118,1649942994,54.822 00,0009,0012,0992.4,+19.6,027,0120,1649943294,54.778 00,0005,0007,0992.5,+20.9,024,0127,1649943594,54.76 00,0005,0007,0992.4,+22.1,023,0111,1649943894,54.794 00,0005,0007,0992.4,+20.2,026,0105,1649944194,54.786 00,0005,0007,0992.4,+19.8,027,0116,1649944494,54.785 00,0007,0010,0992.1,+19.9,026,0115,1649944794,54.778 00,0005,0007,0992.2,+19.4,027,0128,1649945094,54.768 00,0005,0007,0992.0,+19.7,028,0139,1649945394,54.748 00,0006,0008,0992.2,+21.7,024,0121,1649945694,54.733 00,0003,0005,0992.2,+20.3,025,0135,1649945994,54.748 00,0005,0007,0992.2,+20.2,026,0103,1649946294,54.813 00,0005,0007,0992.5,+19.8,028,0113,1649946594,54.852 00,0004,0006,0992.4,+19.8,027,0131,1649946897,57.779 00,0006,0008,0992.5,+19.2,027,0102,1649947194,54.892 00,0005,0007,0992.2,+19.3,026,0116,1649947494,54.894 00,0007,0010,0992.6,+20.9,025,0132,1649947794,54.881 00,0003,0005,0992.4,+21.1,023,0118,1649948094,54.849 00,0005,0007,0992.5,+21.6,023,0116,1649948394,54.9 00,0007,0010,0992.5,+21.6,023,0102,1649948694,54.897 00,0005,0007,0992.4,+22.7,022,0121,1649948994,54.878 00,0003,0005,0992.3,+24.8,019,0120,1649949294,54.862 00,0004,0006,0992.2,+20.8,024,0113,1649949594,54.859 00,0004,0006,0992.4,+19.7,025,0107,1649949894,54.931 00,0005,0007,0992.7,+20.2,024,0131,1649950194,54.96 00,0005,0007,0992.2,+20.4,025,0093,1649950494,54.982 00,0004,0006,0992.4,+20.8,025,0115,1649950794,54.985 00,0006,0008,0992.6,+20.2,025,0118,1649951094,54.962 00,0003,0005,0992.5,+21.0,024,0102,1649951394,54.987 00,0004,0006,0992.5,+21.4,023,0094,1649951694,54.978 00,0005,0007,0992.6,+22.0,024,0088,1649951994,54.957 00,0003,0005,0992.6,+22.4,024,0114,1649952294,54.971 00,0005,0007,0992.5,+21.5,025,0125,1649952594,54.964 00,0003,0005,0992.6,+22.1,025,0120,1649952894,54.98 00,0006,0008,0992.4,+21.0,026,0111,1649953194,54.956 00,0003,0005,0992.7,+20.9,026,0108,1649953495,55.016 00,0003,0005,0992.5,+20.8,027,0131,1649953795,55.114 00,0004,0006,0992.6,+20.4,027,0135,1649954095,55.096 00,0004,0006,0992.4,+19.7,028,0114,1649954395,55.102 00,0003,0005,0992.7,+19.5,028,0114,1649954695,55.093 00,0004,0006,0992.5,+18.9,029,0103,1649954995,55.055 00,0004,0006,0992.7,+17.9,032,0133,1649955295,55.069 00,0004,0006,0992.7,+17.9,032,0106,1649955595,55.035 00,0026,0036,0992.7,+15.0,040,0098,1649955895,55.037 00,0008,0011,0992.8,+14.4,041,0105,1649956195,55.079 00,0005,0007,0992.8,+15.1,041,0108,1649956495,55.043 00,0005,0007,0993.0,+15.4,037,0106,1649956795,55.071 00,0005,0007,0993.2,+13.5,042,0108,1649957095,55.125 00,0006,0008,0993.3,+13.7,043,0107,1649957695,55.194 00,0011,0015,0993.1,+12.7,044,0107,1649957995,55.184 00,0005,0007,0993.2,+12.8,043,0113,1649958295,55.14 00,0011,0015,0993.3,+12.6,044,0122,1649958595,55.177 00,0007,0010,0993.3,+12.7,045,0129,1649958895,55.15 00,0005,0007,0993.4,+12.4,048,0099,1649959195,55.146 00,0006,0008,0993.7,+11.9,047,0107,1649959495,55.141 00,0008,0011,0993.5,+11.9,046,0116,1649959795,55.141 00,0007,0010,0993.5,+11.4,048,0117,1649960095,55.136 00,0008,0011,0993.8,+10.9,050,0120,1649960395,55.116 00,0007,0010,0993.6,+11.7,048,0109,1649960695,55.2 00,0010,0013,0993.6,+11.9,047,0120,1649960995,55.257 00,0009,0012,0993.4,+12.5,045,0111,1649961295,55.279 00,0006,0008,0993.5,+11.7,046,0115,1649961595,55.264 00,0009,0012,0994.0,+12.1,046,0097,1649961895,55.228 00,0006,0008,0993.7,+12.9,044,0123,1649962195,55.242 00,0006,0008,0993.5,+12.3,045,0118,1649962495,55.262 00,0006,0008,0994.0,+12.0,046,0122,1649962795,55.239 00,0006,0008,0993.6,+12.3,045,0125,1649963095,55.257 00,0010,0013,0993.9,+12.4,044,0108,1649963395,55.241 00,0006,0008,0993.6,+12.6,043,0126,1649963695,55.209 00,0007,0010,0993.9,+11.3,047,0116,1649963995,55.236 00,0006,0008,0993.6,+10.9,048,0091,1649964295,55.346 00,0008,0011,0993.5,+09.2,054,0132,1649964595,55.375 00,0006,0008,0993.6,+11.2,047,0122,1649964895,55.391 00,0006,0008,0993.5,+09.5,052,0121,1649965195,55.36 00,0007,0010,0993.8,+09.6,052,0107,1649965495,55.389 00,0007,0010,0993.9,+11.1,047,0109,1649965795,55.388 00,0006,0008,0994.0,+10.6,048,0143,1649966095,55.394 00,0005,0007,0993.9,+10.3,049,0122,1649966395,55.347 00,0006,0008,0993.8,+10.6,048,0102,1649966695,55.38 00,0007,0010,0993.8,+10.8,047,0115,1649966995,55.321 00,0005,0007,0993.8,+11.0,047,0115,1649967295,55.311 00,0005,0007,0993.7,+10.2,050,0097,1649967595,55.322 00,0012,0016,0993.9,+10.3,049,0096,1649967895,55.424 00,0004,0006,0994.1,+10.4,048,0120,1649968195,55.485 00,0006,0008,0994.0,+10.8,048,0138,1649968495,55.456 00,0009,0012,0994.2,+10.5,047,0114,1649968795,55.468 00,0004,0006,0993.9,+10.2,048,0113,1649969095,55.448 00,0004,0006,0993.7,+09.9,050,0112,1649969395,55.472 00,0005,0007,0994.0,+10.2,049,0130,1649969695,55.465 00,0006,0008,0994.2,+10.5,048,0111,1649970011,11.237 00,0010,0013,0993.9,+08.8,053,0111,1649970295,55.422 00,0006,0008,0994.0,+09.8,050,0114,1649970595,55.463 00,0006,0008,0994.1,+09.7,050,0100,1649970895,55.434 00,0007,0010,0994.0,+09.1,052,0122,1649971195,55.439 00,0005,0007,0994.0,+10.2,049,0122,1649971495,55.509 00,0005,0007,0994.0,+10.0,050,0133,1649971795,55.597 00,0006,0008,0994.5,+10.8,047,0108,1649972095,55.571 00,0012,0016,0994.3,+09.4,050,0114,1649972395,55.586 00,0009,0012,0994.1,+09.1,051,0124,1649972695,55.586 00,0006,0008,0994.3,+10.1,049,0140,1649972995,55.586 00,0006,0008,0994.4,+10.1,049,0132,1649973295,55.547 00,0007,0010,0994.2,+10.8,047,0112,1649973595,55.537 00,0006,0008,0994.5,+10.5,048,0105,1649973895,55.574 00,0006,0008,0994.4,+10.5,048,0130,1649974195,55.558 00,0007,0010,0994.3,+10.5,048,0129,1649974495,55.559 00,0007,0010,0994.0,+10.7,048,0111,1649974795,55.539 00,0011,0015,0994.0,+08.6,053,0114,1649975095,55.587 00,0009,0012,0994.1,+09.3,052,0123,1649975395,55.683 00,0008,0011,0993.9,+09.6,050,0095,1649975695,55.696 00,0009,0012,0993.8,+09.4,051,0135,1649975995,55.662 00,0006,0008,0994.0,+10.0,050,0125,1649976295,55.662 00,0010,0013,0993.7,+08.8,053,0119,1649976595,55.693 00,0008,0011,0993.8,+09.1,052,0130,1649976895,55.637 00,0010,0013,0993.6,+09.3,052,0106,1649977195,55.638 00,0012,0016,0993.5,+09.4,052,0114,1649977495,55.644 00,0008,0011,0993.5,+09.7,051,0120,1649977795,55.672 00,0009,0012,0993.8,+09.5,051,0120,1649978095,55.646 00,0010,0013,0993.7,+09.7,051,0100,1649978395,55.632 00,0009,0012,0993.5,+09.4,052,0145,1649978695,55.742 00,0007,0010,0993.5,+09.8,051,0117,1649978995,55.771 00,0008,0011,0993.6,+09.7,051,0117,1649979295,55.795 00,0007,0010,0993.8,+09.1,053,0113,1649979595,55.79 00,0007,0010,0993.7,+09.5,051,0130,1649979895,55.783 00,0008,0011,0993.4,+09.4,052,0108,1649980195,55.755 00,0008,0011,0993.8,+09.3,053,0124,1649980495,55.784 00,0007,0010,0993.6,+09.2,052,0124,1649980795,55.771 00,0007,0010,0993.8,+09.5,051,0123,1649981095,55.746 00,0009,0012,0993.7,+09.5,051,0121,1649981395,55.764 00,0007,0010,0993.5,+09.8,051,0098,1649981695,55.777 00,0007,0010,0993.6,+09.6,051,0116,1649981995,55.757 00,0007,0010,0993.6,+08.5,054,0108,1649982295,55.838 00,0008,0011,0993.3,+08.9,053,0138,1649982595,55.89 00,0006,0008,0993.5,+09.5,051,0117,1649982895,55.892 00,0011,0015,0993.4,+08.9,054,0109,1649983195,55.894 00,0011,0015,0993.5,+08.6,054,0105,1649983495,55.88 00,0007,0010,0993.3,+08.0,055,0102,1649983795,55.909 00,0007,0010,0993.1,+07.7,057,0099,1649984095,55.895 00,0008,0011,0993.3,+08.2,055,0105,1649984395,55.883 00,0006,0008,0993.0,+07.0,059,0121,1649984695,55.857 00,0007,0010,0993.3,+07.4,058,0107,1649984995,55.845 00,0009,0012,0993.0,+07.4,057,0110,1649985295,55.869 00,0013,0017,0993.2,+06.9,059,0109,1649985595,55.88 00,0008,0011,0993.3,+08.1,055,0114,1649985895,55.97 00,0008,0011,0993.1,+08.1,056,0122,1649986196,56.02 00,0007,0010,0993.1,+07.3,057,0115,1649986496,56 00,0006,0008,0993.0,+07.4,057,0124,1649986795,55.979 00,0006,0008,0993.2,+07.1,059,0126,1649987096,56.02 00,0007,0010,0993.0,+06.8,059,0128,1649987395,55.999 00,0008,0011,0992.9,+06.7,060,0109,1649987695,55.993 00,0006,0008,0992.7,+07.3,058,0110,1649987995,55.99 00,0006,0008,0992.7,+08.3,055,0126,1649988295,55.981 00,0007,0010,0993.0,+08.5,054,0132,1649988595,55.954 00,0007,0010,0992.8,+08.6,053,0105,1649988895,55.974 00,0005,0007,0992.6,+08.7,053,0115,1649989195,55.978 00,0008,0011,0992.7,+08.6,054,0116,1649989496,56.083 00,0007,0010,0992.9,+08.4,053,0134,1649989796,56.124 00,0004,0006,0992.5,+07.8,056,0107,1649990096,56.107 00,0005,0007,0992.8,+08.4,053,0118,1649990396,56.1 00,0004,0006,0992.7,+08.8,053,0126,1649990696,56.092 00,0011,0015,0992.5,+08.5,053,0123,1649990996,56.139 00,0009,0012,0992.7,+08.0,055,0098,1649991296,56.083 00,0006,0008,0992.6,+08.4,053,0105,1649991596,56.089 00,0006,0008,0992.5,+07.0,057,0125,1649991896,56.093 00,0006,0008,0992.4,+07.2,057,0126,1649992196,56.116 00,0010,0013,0992.8,+07.3,055,0113,1649992496,56.07 00,0006,0008,0992.6,+07.1,057,0114,1649992796,56.078 00,0008,0011,0993.0,+07.7,056,0132,1649993096,56.188 00,0005,0007,0992.9,+07.8,055,0111,1649993396,56.232 00,0007,0010,0992.8,+07.8,055,0122,1649993696,56.268 00,0008,0011,0992.8,+07.4,056,0129,1649993996,56.222 00,0005,0007,0993.0,+08.1,054,0122,1649994296,56.231 00,0006,0008,0992.6,+07.4,058,0127,1649994596,56.194 00,0006,0008,0992.7,+06.0,060,0109,1649994896,56.219 00,0006,0008,0992.6,+07.1,057,0116,1649995196,56.231 00,0007,0010,0992.7,+06.8,057,0103,1649995496,56.213 00,0006,0008,0992.6,+07.9,055,0137,1649995796,56.176 00,0007,0010,0992.7,+08.2,055,0101,1649996096,56.215 00,0012,0016,0992.6,+08.6,054,0105,1649996396,56.19 00,0008,0011,0992.8,+08.2,056,0116,1649996696,56.262 00,0008,0011,0992.8,+09.0,053,0125,1649996996,56.346 00,0007,0010,0992.9,+08.5,056,0111,1649997296,56.348 00,0007,0010,0993.1,+09.5,054,0116,1649997596,56.316 00,0007,0010,0992.8,+09.7,053,0112,1649997896,56.313 00,0007,0010,0993.1,+09.9,053,0113,1649998196,56.31 00,0010,0013,0993.1,+10.1,053,0098,1649998496,56.339 00,0007,0010,0993.2,+10.5,051,0103,1649998796,56.334 00,0007,0010,0993.3,+11.0,050,0127,1649999096,56.296 00,0007,0010,0993.0,+11.3,050,0104,1649999396,56.291 00,0008,0011,0993.0,+11.2,051,0114,1649999696,56.293 00,0010,0013,0993.1,+11.2,051,0122,1649999996,56.293 00,0007,0010,0993.4,+11.5,050,0112,1650000296,56.366 00,0010,0013,0993.3,+12.1,049,0117,1650000596,56.463 00,0009,0012,0993.3,+12.5,048,0113,1650000896,56.44 00,0008,0011,0993.3,+12.7,049,0102,1650001196,56.453 00,0008,0011,0993.1,+13.2,047,0110,1650001496,56.441 00,0006,0008,0993.2,+13.5,047,0109,1650001796,56.399 00,0014,0018,0993.5,+13.6,045,0100,1650002096,56.403 00,0007,0010,0993.4,+13.8,044,0134,1650002396,56.409 00,0005,0007,0993.4,+13.9,043,0137,1650002696,56.426 00,0008,0011,0993.3,+14.3,042,0124,1650002996,56.421 00,0006,0008,0993.5,+14.5,043,0119,1650003296,56.436 00,0011,0015,0993.6,+14.9,040,0102,1650003596,56.404 00,0007,0010,0993.5,+15.3,038,0114,1650003896,56.491 00,0007,0010,0993.6,+15.6,036,0122,1650004196,56.532 00,0011,0015,0993.3,+15.8,036,0108,1650004496,56.53 00,0008,0011,0993.3,+15.7,037,0112,1650004796,56.556 00,0007,0010,0993.3,+16.1,037,0122,1650005096,56.55 00,0007,0010,0993.2,+16.2,038,0122,1650005396,56.523 00,0006,0008,0993.6,+16.6,038,0128,1650005696,56.515 00,0006,0008,0993.3,+16.5,039,0092,1650005996,56.529 00,0006,0008,0993.7,+16.3,039,0121,1650006296,56.504 00,0009,0012,0993.6,+16.5,041,0103,1650006596,56.498 00,0004,0006,0993.6,+16.5,041,0102,1650006896,56.509 00,0006,0008,0993.8,+16.6,039,0113,1650007196,56.487 00,0005,0007,0993.7,+16.7,039,0109,1650007496,56.573 00,0005,0007,0993.7,+17.0,039,0119,1650007796,56.67 00,0012,0016,0993.7,+17.4,036,0120,1650008096,56.634 00,0005,0007,0993.6,+17.3,037,0135,1650008396,56.64 00,0008,0011,0993.6,+17.8,037,0112,1650008696,56.609 00,0008,0011,0993.5,+17.5,036,0127,1650008996,56.629 00,0009,0012,0993.6,+17.8,036,0118,1650009296,56.599 00,0009,0012,0993.6,+17.8,035,0108,1650009596,56.592 00,0008,0011,0993.4,+18.0,034,0125,1650009896,56.638 00,0007,0010,0993.3,+17.8,034,0112,1650010196,56.576 00,0008,0011,0993.3,+18.2,034,0114,1650010496,56.602 00,0008,0011,0993.5,+19.1,032,0105,1650010796,56.588 00,0005,0007,0993.2,+19.4,032,0109,1650011096,56.659 00,0007,0010,0993.2,+20.0,030,0110,1650011396,56.758 00,0007,0010,0993.4,+19.1,029,0097,1650011696,56.73 00,0010,0013,0993.3,+19.4,031,0095,1650011996,56.738 00,0012,0016,0992.9,+19.3,030,0122,1650012296,56.727 00,0006,0008,0993.2,+19.4,030,0093,1650012596,56.728 00,0006,0008,0993.1,+19.4,030,0113,1650012896,56.696 00,0005,0007,0992.9,+20.5,027,0096,1650013196,56.71 00,0014,0018,0992.7,+19.8,029,0117,1650013496,56.718 00,0007,0010,0992.8,+20.2,027,0100,1650013796,56.671 00,0005,0007,0992.8,+20.5,028,0108,1650014096,56.671 00,0007,0010,0992.7,+21.2,028,0125,1650014396,56.691 00,0004,0006,0992.5,+21.3,026,0112,1650014696,56.744 00,0003,0005,0992.6,+21.7,027,0116,1650014996,56.833 00,0011,0015,0992.6,+21.7,027,0125,1650015296,56.8 00,0005,0007,0992.1,+21.5,028,0109,1650015596,56.831 00,0004,0006,0992.2,+21.5,025,0111,1650015896,56.802 00,0007,0010,0992.4,+21.0,026,0097,1650016196,56.821 00,0003,0005,0992.0,+21.6,027,0112,1650016496,56.778 00,0005,0007,0992.2,+21.9,025,0133,1650016796,56.802 00,0004,0006,0992.3,+22.0,026,0100,1650017096,56.828 00,0004,0006,0992.0,+20.7,026,0127,1650017396,56.774 00,0012,0016,0992.1,+21.8,026,0114,1650017696,56.77 00,0005,0007,0991.8,+22.5,025,0108,1650017996,56.781 00,0003,0005,0991.8,+22.7,025,0119,1650018296,56.86 00,0006,0008,0991.9,+21.5,026,0114,1650018596,56.913 00,0005,0007,0991.7,+21.0,028,0126,1650018896,56.933 00,0006,0008,0991.9,+22.9,026,0102,1650019196,56.926 00,0005,0007,0991.6,+22.9,025,0113,1650019496,56.929 00,0003,0005,0991.6,+22.4,027,0128,1650019796,56.93 00,0004,0006,0991.4,+22.2,025,0132,1650020096,56.889 00,0004,0006,0991.8,+22.8,025,0130,1650020396,56.897 00,0007,0010,0991.4,+22.7,025,0102,1650020696,56.905 00,0005,0007,0991.7,+22.7,024,0120,1650020996,56.87 00,0004,0006,0991.5,+23.4,025,0117,1650021296,56.892 00,0004,0006,0991.6,+23.1,024,0127,1650021596,56.892 00,0004,0006,0991.6,+23.2,024,0105,1650021896,56.96 00,0005,0007,0991.1,+24.0,023,0109,1650022197,57.044 00,0004,0006,0991.3,+23.8,023,0125,1650022497,57.02 00,0004,0006,0990.9,+24.0,023,0119,1650022797,57.058 00,0004,0006,0991.1,+23.9,024,0119,1650023097,57.043 00,0003,0005,0991.1,+23.1,023,0120,1650023397,57.028 00,0003,0005,0991.1,+23.7,022,0113,1650023697,57.004 00,0002,0003,0990.9,+23.9,022,0108,1650023997,57.01 00,0005,0007,0990.8,+24.4,022,0106,1650024297,57.039 00,0005,0007,0991.0,+24.4,021,0127,1650024597,57.021 00,0004,0006,0990.5,+24.5,023,0118,1650024897,57.006 00,0004,0006,0990.8,+24.2,023,0104,1650025196,56.99 00,0003,0005,0990.5,+24.0,023,0111,1650025497,57.085 00,0003,0005,0990.3,+25.0,022,0129,1650025797,57.118 00,0007,0010,0990.3,+24.7,022,0111,1650026097,57.149 00,0005,0007,0990.2,+24.2,022,0124,1650026397,57.127 00,0004,0006,0990.4,+24.7,023,0118,1650026697,57.146 00,0005,0007,0990.0,+24.5,022,0125,1650026997,57.102 00,0003,0005,0990.1,+25.0,021,0113,1650027297,57.118 00,0005,0007,0989.9,+25.2,022,0115,1650027597,57.108 00,0010,0013,0990.1,+25.0,022,0126,1650027897,57.126 00,0004,0006,0989.8,+25.7,021,0126,1650028197,57.116 00,0004,0006,0989.9,+25.7,021,0106,1650028497,57.13 00,0005,0007,0989.8,+24.9,023,0110,1650028797,57.102 00,0008,0011,0989.6,+25.9,020,0122,1650029097,57.155 00,0005,0007,0989.7,+25.3,022,0113,1650029397,57.252 00,0004,0006,0989.8,+25.7,020,0119,1650029697,57.246 00,0004,0006,0989.5,+25.0,021,0112,1650029997,57.249 00,0005,0007,0989.4,+26.3,020,0105,1650030297,57.213 00,0008,0011,0989.7,+25.6,021,0120,1650030597,57.244 00,0003,0005,0989.4,+25.5,022,0099,1650030897,57.204 00,0014,0018,0989.3,+24.5,022,0091,1650031197,57.208 00,0017,0023,0989.0,+25.3,021,0103,1650031497,57.204 00,0010,0013,0989.0,+25.0,022,0119,1650031797,57.216 00,0005,0007,0989.0,+25.5,021,0112,1650032097,57.183 00,0005,0007,0989.0,+24.7,021,0109,1650032397,57.204 00,0005,0007,0989.1,+25.0,022,0114,1650032697,57.271 00,0005,0007,0989.2,+25.7,021,0116,1650032997,57.346 00,0006,0008,0988.9,+25.3,022,0118,1650033297,57.326 00,0003,0005,0989.1,+25.3,021,0132,1650033597,57.318 00,0004,0006,0989.1,+25.0,022,0135,1650033897,57.341 00,0005,0007,0988.9,+26.4,021,0135,1650034197,57.349 00,0009,0012,0988.8,+25.8,021,0127,1650034497,57.35 00,0005,0007,0988.5,+24.0,023,0119,1650034797,57.331 00,0004,0006,0989.0,+24.1,023,0123,1650035097,57.304 00,0005,0007,0988.8,+24.0,023,0128,1650035397,57.307 00,0006,0008,0988.8,+23.8,024,0082,1650035697,57.287 00,0005,0007,0988.9,+23.4,025,0126,1650035997,57.303 00,0005,0007,0988.6,+23.2,025,0107,1650036297,57.41 00,0005,0007,0988.8,+24.5,023,0120,1650036597,57.434 00,0008,0011,0988.6,+24.4,023,0122,1650036897,57.469 00,0005,0007,0988.5,+23.2,025,0122,1650037197,57.447 00,0006,0008,0988.5,+24.1,025,0094,1650037497,57.41 00,0011,0015,0988.7,+23.2,026,0099,1650037797,57.405 00,0006,0008,0988.4,+22.8,026,0123,1650038097,57.408 00,0006,0008,0988.6,+23.2,026,0113,1650038397,57.434 00,0004,0006,0988.3,+22.6,026,0115,1650038697,57.428 00,0006,0008,0988.5,+22.7,026,0124,1650038997,57.422 00,0004,0006,0988.4,+22.4,026,0097,1650039297,57.42 00,0008,0011,0988.5,+22.4,027,0134,1650039597,57.405 00,0008,0011,0988.5,+22.1,028,0096,1650039897,57.477 00,0005,0007,0988.5,+22.0,028,0123,1650040197,57.57 00,0005,0007,0988.5,+21.7,028,0110,1650040497,57.512 00,0006,0008,0988.4,+21.5,029,0107,1650040797,57.518 00,0008,0011,0988.7,+21.1,030,0097,1650041097,57.513 00,0007,0010,0988.6,+20.6,031,0105,1650041397,57.53 00,0004,0006,0988.8,+20.4,032,0122,1650041697,57.518 00,0006,0008,0988.5,+19.4,033,0104,1650041997,57.512 00,0007,0010,0988.9,+19.2,033,0119,1650042297,57.527 00,0006,0008,0988.9,+19.0,034,0119,1650042597,57.504 00,0007,0010,0988.9,+19.0,033,0100,1650042897,57.5 00,0011,0015,0988.8,+18.8,034,0107,1650043197,57.488 00,0010,0013,0988.9,+18.8,033,0100,1650043497,57.577 00,0007,0010,0988.9,+18.7,034,0117,1650043797,57.629 00,0008,0011,0989.0,+18.2,035,0128,1650044097,57.646 00,0005,0007,0989.0,+18.6,034,0114,1650044397,57.596 00,0009,0012,0989.1,+18.5,034,0117,1650044697,57.639 00,0011,0015,0989.3,+18.6,035,0136,1650044997,57.584 00,0007,0010,0989.4,+18.4,035,0094,1650045297,57.593 00,0008,0011,0989.3,+18.5,035,0115,1650045597,57.621 00,0011,0015,0989.0,+18.2,036,0109,1650045897,57.614 00,0007,0010,0989.4,+18.0,037,0093,1650046197,57.608 00,0008,0011,0989.3,+17.9,037,0143,1650046497,57.578 00,0012,0016,0989.2,+17.8,038,0125,1650046797,57.575 00,0005,0007,0989.5,+17.7,038,0112,1650047097,57.685 00,0010,0013,0989.7,+17.8,038,0109,1650047397,57.737 00,0010,0013,0989.6,+17.3,040,0146,1650047697,57.717 00,0012,0016,0989.8,+17.5,039,0110,1650047997,57.715 00,0009,0012,0989.8,+17.3,039,0129,1650048297,57.721 00,0016,0022,0989.7,+17.8,038,0099,1650048597,57.726 00,0020,0027,0989.8,+17.3,039,0133,1650048897,57.728 00,0010,0013,0989.6,+17.1,041,0116,1650049197,57.7 00,0010,0013,0990.2,+16.8,040,0104,1650049497,57.676 00,0009,0012,0990.0,+15.7,043,0131,1650049797,57.725 00,0010,0013,0990.2,+16.9,041,0111,1650050097,57.707 00,0011,0015,0989.8,+16.2,043,0124,1650050397,57.698 00,0008,0011,0989.9,+16.0,043,0120,1650050697,57.746 00,0011,0015,0989.7,+16.4,043,0112,1650050997,57.85 00,0008,0011,0989.7,+16.2,043,0099,1650051297,57.812 00,0009,0012,0989.8,+15.6,044,0114,1650051597,57.818 00,0008,0011,0989.8,+15.6,045,0115,1650051897,57.816 00,0009,0012,0990.1,+14.9,047,0123,1650052497,57.805 00,0016,0022,0989.8,+14.6,048,0121,1650052797,57.781 00,0012,0016,0989.5,+14.8,047,0106,1650053097,57.781 00,0010,0013,0989.5,+14.9,047,0103,1650053397,57.771 00,0010,0013,0989.6,+14.9,047,0130,1650053697,57.778 00,0006,0008,0989.5,+14.7,048,0121,1650053997,57.779 00,0012,0016,0989.2,+14.2,049,0130,1650054297,57.869 00,0008,0011,0989.2,+14.6,048,0132,1650054597,57.883 00,0008,0011,0989.1,+12.6,053,0116,1650054897,57.914 00,0010,0013,0988.8,+12.2,055,0119,1650055197,57.901 00,0009,0012,0988.8,+12.9,053,0110,1650055497,57.923 00,0008,0011,0988.8,+13.7,050,0111,1650055797,57.883 00,0009,0012,0988.6,+12.9,053,0114,1650056097,57.883 00,0009,0012,0989.0,+13.8,050,0094,1650056397,57.9 00,0009,0012,0988.7,+13.2,052,0112,1650056697,57.868 00,0008,0011,0988.6,+14.0,050,0112,1650056997,57.896 00,0009,0012,0988.6,+14.2,049,0132,1650057297,57.865 00,0007,0010,0988.8,+14.5,048,0109,1650057597,57.858 00,0014,0018,0988.5,+12.8,052,0120,1650057897,57.952 00,0019,0026,0988.7,+14.1,049,0113,1650058197,57.988 00,0014,0018,0988.8,+14.0,049,0119,1650058498,58.014 00,0007,0010,0988.6,+13.9,049,0108,1650058797,57.981 00,0008,0011,0988.5,+13.9,049,0118,1650059098,58.007 00,0007,0010,0988.4,+13.9,049,0111,1650059398,58.008 00,0005,0007,0988.1,+13.7,049,0120,1650059697,57.963 00,0005,0007,0988.3,+13.9,049,0121,1650059997,57.992 00,0009,0012,0988.4,+13.5,050,0106,1650060300,0.829 00,0008,0011,0988.2,+13.4,050,0111,1650060597,57.982 00,0004,0006,0988.2,+13.5,049,0112,1650060897,57.955 00,0012,0016,0988.0,+13.9,048,0128,1650061197,57.959 00,0007,0010,0987.7,+12.7,051,0128,1650061498,58.069 00,0006,0008,0987.7,+13.1,049,0107,1650061798,58.102 00,0006,0008,0987.9,+11.8,053,0101,1650062098,58.118 00,0004,0006,0987.7,+11.2,055,0129,1650062398,58.091 00,0006,0008,0987.9,+12.9,050,0123,1650062698,58.113 00,0006,0008,0987.8,+12.2,052,0118,1650062998,58.09 00,0008,0011,0987.6,+10.9,055,0123,1650063298,58.08 00,0006,0008,0987.6,+12.0,053,0124,1650063598,58.068 00,0005,0007,0987.2,+10.0,057,0145,1650063898,58.056 00,0005,0007,0987.4,+09.9,058,0108,1650064198,58.108 00,0004,0006,0987.5,+10.9,055,0110,1650064498,58.075 00,0007,0010,0987.2,+10.2,057,0110,1650064798,58.058 00,0009,0012,0987.5,+10.8,056,0106,1650065098,58.153 00,0007,0010,0987.0,+11.0,055,0113,1650065398,58.183 00,0010,0013,0987.1,+10.7,056,0112,1650065698,58.198 00,0008,0011,0987.4,+10.8,056,0099,1650065998,58.186 00,0006,0008,0987.2,+11.1,055,0125,1650066298,58.194 00,0010,0013,0987.3,+10.9,056,0113,1650066598,58.182 00,0008,0011,0987.3,+10.9,056,0114,1650066898,58.203 00,0012,0016,0987.4,+11.2,054,0111,1650067198,58.182 00,0005,0007,0986.9,+10.7,055,0134,1650067498,58.148 00,0009,0012,0986.9,+10.6,057,0110,1650067798,58.191 00,0007,0010,0987.3,+11.1,055,0117,1650068098,58.143 00,0011,0015,0987.0,+11.5,054,0102,1650068398,58.153 00,0006,0008,0987.0,+10.9,056,0105,1650068698,58.24 00,0007,0010,0987.0,+11.7,053,0109,1650068998,58.32 00,0009,0012,0987.3,+11.1,054,0145,1650069298,58.307 00,0008,0011,0987.3,+10.9,055,0112,1650069598,58.315 00,0009,0012,0986.9,+10.7,056,0101,1650069898,58.29 00,0007,0010,0987.0,+10.3,055,0092,1650070198,58.298 00,0007,0010,0986.9,+09.8,059,0131,1650070498,58.271 00,0008,0011,0987.1,+10.3,058,0103,1650070798,58.3 00,0007,0010,0987.4,+10.4,057,0111,1650071098,58.32 00,0009,0012,0987.5,+10.8,055,0116,1650071398,58.278 00,0009,0012,0987.3,+09.3,060,0123,1650071698,58.283 00,0016,0022,0987.5,+10.6,056,0094,1650071998,58.27 00,0011,0015,0987.3,+10.2,057,0126,1650072298,58.329 00,0007,0010,0987.4,+12.7,049,0141,1650072598,58.403 00,0007,0010,0987.1,+10.1,056,0113,1650072898,58.418 00,0006,0008,0987.1,+09.7,058,0128,1650073198,58.415 00,0005,0007,0986.8,+09.9,058,0121,1650073498,58.41 00,0007,0010,0986.8,+09.9,058,0106,1650073798,58.402 00,0007,0010,0987.2,+10.7,055,0108,1650074098,58.394 00,0007,0010,0987.0,+09.6,059,0123,1650074398,58.384 00,0010,0013,0986.8,+10.2,057,0127,1650074698,58.409 00,0005,0007,0987.0,+10.0,058,0112,1650074998,58.377 00,0006,0008,0986.7,+10.2,058,0115,1650075298,58.38 00,0008,0011,0986.9,+09.2,061,0115,1650075598,58.367 00,0008,0011,0986.6,+08.9,060,0128,1650075898,58.45 00,0006,0008,0986.7,+09.3,061,0119,1650076198,58.494 00,0008,0011,0986.7,+10.2,058,0104,1650076498,58.537 00,0009,0012,0986.9,+10.3,057,0095,1650076798,58.484 00,0009,0012,0986.8,+09.9,058,0112,1650077098,58.525 00,0007,0010,0986.5,+09.8,059,0125,1650077398,58.518 00,0007,0010,0986.7,+09.5,060,0089,1650077698,58.486 00,0008,0011,0986.9,+09.5,060,0106,1650077998,58.475 00,0009,0012,0986.6,+10.2,058,0108,1650078298,58.503 00,0007,0010,0986.7,+10.0,058,0115,1650078598,58.469 00,0011,0015,0986.5,+09.8,059,0125,1650078898,58.474 00,0008,0011,0986.6,+09.4,060,0127,1650079198,58.484 00,0008,0011,0986.8,+09.2,061,0115,1650079498,58.584 00,0008,0011,0987.0,+09.3,061,0109,1650079798,58.608 00,0011,0015,0986.8,+09.1,061,0122,1650080098,58.611 00,0008,0011,0986.9,+09.3,060,0114,1650080398,58.624 00,0007,0010,0986.7,+09.0,061,0124,1650080698,58.63 00,0008,0011,0987.0,+12.2,051,0134,1650080998,58.604 00,0006,0008,0986.8,+12.8,050,0124,1650081298,58.617 00,0013,0017,0986.7,+11.7,054,0118,1650081598,58.623 00,0008,0011,0986.9,+11.3,055,0102,1650081898,58.607 00,0009,0012,0986.8,+11.3,056,0124,1650082198,58.612 00,0008,0011,0987.0,+11.5,055,0127,1650082498,58.575 00,0010,0013,0987.1,+11.5,055,0117,1650082798,58.558 00,0008,0011,0987.0,+11.4,055,0117,1650083098,58.651 00,0007,0010,0987.1,+11.9,054,0126,1650083398,58.735 00,0006,0008,0986.8,+12.7,052,0106,1650083698,58.736 00,0007,0010,0986.9,+12.7,052,0137,1650083998,58.736 00,0006,0008,0987.0,+12.9,052,0134,1650084298,58.688 00,0009,0012,0987.1,+12.9,054,0114,1650084598,58.711 00,0012,0016,0987.0,+13.4,051,0103,1650084898,58.721 00,0010,0013,0986.9,+13.4,052,0127,1650085198,58.702 00,0007,0010,0986.8,+13.8,052,0119,1650085498,58.674 00,0009,0012,0987.0,+13.9,051,0113,1650085798,58.683 00,0005,0007,0986.6,+14.2,051,0125,1650086098,58.668 00,0006,0008,0986.8,+14.2,051,0133,1650086398,58.664 00,0012,0016,0987.1,+14.4,051,0131,1650086698,58.754 00,0004,0006,0986.9,+14.5,049,0104,1650086998,58.791 00,0008,0011,0986.8,+15.0,048,0108,1650087298,58.828 00,0004,0006,0986.7,+14.6,050,0106,1650087598,58.821 00,0006,0008,0986.9,+15.4,046,0106,1650087898,58.787 00,0006,0008,0986.8,+15.3,047,0115,1650088198,58.803 00,0009,0012,0987.1,+15.4,047,0123,1650088498,58.808 00,0007,0010,0986.8,+15.0,047,0127,1650088798,58.81 00,0009,0012,0987.1,+14.4,057,0118,1650089098,58.793 00,0010,0013,0986.9,+14.2,058,0118,1650089398,58.751 00,0011,0015,0987.0,+14.4,056,0108,1650089698,58.767 00,0013,0017,0986.9,+14.9,054,0112,1650089998,58.768 00,0013,0017,0986.8,+14.5,056,0112,1650090298,58.845 00,0009,0012,0987.1,+14.3,056,0133,1650090598,58.893 00,0008,0011,0987.1,+13.8,058,0119,1650090898,58.918 00,0012,0016,0987.3,+14.4,057,0117,1650091198,58.887 00,0012,0016,0987.2,+14.4,056,0120,1650091498,58.912 00,0013,0017,0987.1,+14.2,057,0115,1650091798,58.883 00,0013,0017,0987.1,+14.3,055,0096,1650092098,58.881 00,0011,0015,0987.0,+15.3,052,0140,1650092398,58.906 00,0010,0013,0987.1,+16.1,049,0115,1650092698,58.881 00,0014,0018,0987.2,+16.8,048,0119,1650092998,58.895 00,0010,0013,0987.0,+17.2,047,0096,1650093298,58.861 00,0008,0011,0986.9,+17.2,047,0129,1650093598,58.858 00,0014,0018,0986.8,+17.5,045,0111,1650093898,58.958 00,0010,0013,0986.8,+18.0,044,0125,1650094198,58.99 00,0009,0012,0986.7,+18.2,043,0103,1650094499,59.023 00,0005,0007,0986.6,+17.3,043,0133,1650094799,59.031 00,0009,0012,0986.9,+17.5,041,0105,1650095098,58.988 00,0005,0007,0986.6,+17.4,041,0126,1650095398,58.985 00,0007,0010,0986.8,+17.5,042,0131,1650095698,58.991 00,0007,0010,0986.7,+17.3,042,0118,1650095999,59.005 00,0013,0017,0986.6,+17.8,040,0110,1650096298,58.964 00,0009,0012,0986.7,+17.8,039,0108,1650096598,58.994 00,0008,0011,0986.6,+17.8,041,0115,1650096898,58.957 00,0007,0010,0986.8,+18.0,044,0129,1650097198,58.949 00,0008,0011,0986.4,+18.1,041,0130,1650097499,59.049 00,0010,0013,0986.8,+18.6,040,0107,1650097799,59.119 00,0009,0012,0986.5,+18.3,041,0114,1650098099,59.086 00,0007,0010,0986.3,+19.1,039,0136,1650098399,59.103 00,0008,0011,0986.5,+18.8,038,0111,1650098699,59.122 00,0005,0007,0986.4,+19.6,037,0142,1650098999,59.093 00,0007,0010,0986.4,+18.9,038,0104,1650099299,59.087 00,0006,0008,0986.4,+19.6,037,0098,1650099599,59.078 00,0007,0010,0986.4,+18.8,038,0119,1650099899,59.083 00,0006,0008,0986.3,+19.6,036,0116,1650100199,59.075 00,0013,0017,0985.8,+19.6,038,0134,1650100499,59.084 00,0012,0016,0986.2,+19.5,038,0118,1650100799,59.058 00,0008,0011,0985.9,+19.6,039,0117,1650101099,59.126 00,0009,0012,0985.8,+20.8,036,0113,1650101399,59.184 00,0007,0010,0985.8,+20.6,036,0108,1650101699,59.19 00,0012,0016,0985.9,+20.8,036,0126,1650101999,59.18 00,0007,0010,0986.1,+20.5,036,0108,1650102299,59.184 00,0006,0008,0986.1,+20.2,036,0133,1650102599,59.178 00,0008,0011,0986.0,+21.1,035,0121,1650102899,59.182 00,0008,0011,0985.8,+21.0,035,0120,1650103199,59.156 00,0006,0008,0985.9,+21.4,033,0118,1650103499,59.138 00,0007,0010,0986.1,+21.6,032,0117,1650103799,59.158 00,0009,0012,0986.0,+22.2,032,0115,1650104099,59.178 00,0007,0010,0985.9,+21.9,033,0106,1650104399,59.149 00,0006,0008,0986.0,+22.5,034,0119,1650104699,59.213 00,0011,0015,0985.7,+22.8,032,0119,1650104999,59.291 00,0009,0012,0985.9,+22.3,034,0115,1650105299,59.316 00,0007,0010,0985.9,+22.3,032,0148,1650105599,59.306 00,0006,0008,0985.7,+22.9,032,0124,1650105899,59.281 00,0009,0012,0985.7,+23.3,032,0101,1650106199,59.306 00,0008,0011,0985.6,+23.3,032,0123,1650106499,59.285 00,0005,0007,0985.7,+23.4,030,0106,1650106799,59.257 00,0007,0010,0985.6,+23.0,032,0119,1650107099,59.287 00,0006,0008,0985.8,+23.0,030,0128,1650107399,59.335 00,0007,0010,0985.6,+23.5,029,0118,1650107699,59.275 00,0006,0008,0985.4,+23.8,030,0115,1650107999,59.267 00,0006,0008,0985.4,+24.3,027,0118,1650108299,59.336 00,0010,0013,0985.6,+24.1,029,0145,1650108599,59.426 00,0009,0012,0985.4,+24.7,027,0114,1650108899,59.435 00,0006,0008,0985.4,+24.3,024,0131,1650109199,59.388 00,0006,0008,0985.5,+24.9,025,0138,1650109499,59.37 00,0007,0010,0985.2,+24.3,028,0117,1650109799,59.353 00,0004,0006,0985.4,+24.4,028,0133,1650110099,59.383 00,0007,0010,0985.4,+24.7,028,0124,1650110399,59.38 00,0009,0012,0985.2,+24.5,028,0105,1650110699,59.358 00,0005,0007,0985.4,+24.3,028,0117,1650110999,59.382 00,0006,0008,0985.0,+24.5,028,0123,1650111299,59.373 00,0006,0008,0985.0,+24.3,029,0120,1650111599,59.36 00,0005,0007,0984.7,+24.4,029,0113,1650111899,59.464 00,0009,0012,0984.9,+24.2,028,0125,1650112199,59.538 00,0007,0010,0984.7,+24.7,026,0121,1650112499,59.52 00,0004,0006,0984.9,+24.1,028,0107,1650112799,59.51 00,0004,0006,0984.7,+23.8,028,0106,1650113099,59.492 00,0005,0007,0984.6,+23.1,029,0113,1650113399,59.484 00,0005,0007,0984.6,+24.4,028,0122,1650113699,59.452 00,0007,0010,0984.6,+24.3,028,0114,1650113999,59.465 00,0007,0010,0984.5,+24.5,027,0114,1650114299,59.507 00,0014,0018,0984.5,+24.6,028,0130,1650114599,59.475 00,0006,0008,0984.6,+24.4,029,0117,1650114899,59.478 00,0006,0008,0984.4,+24.9,029,0121,1650115199,59.474 00,0005,0007,0984.5,+24.9,027,0122,1650115499,59.554 00,0005,0007,0984.2,+25.2,027,0122,1650115799,59.602 00,0006,0008,0984.2,+25.3,027,0126,1650116099,59.588 00,0008,0011,0984.1,+25.2,026,0141,1650116399,59.582 00,0004,0006,0984.2,+25.1,028,0141,1650116699,59.602 00,0005,0007,0984.1,+25.6,027,0119,1650116999,59.592 00,0004,0006,0984.1,+25.5,027,0127,1650117299,59.579 00,0006,0008,0984.4,+26.3,025,0129,1650117599,59.572 00,0005,0007,0984.2,+25.1,026,0098,1650117899,59.582 00,0007,0010,0984.1,+25.7,025,0125,1650118199,59.582 00,0003,0005,0984.4,+25.9,025,0112,1650118499,59.597 00,0006,0008,0984.2,+26.1,024,0135,1650118799,59.578 00,0004,0006,0984.2,+25.6,025,0124,1650119099,59.645 00,0005,0007,0984.2,+25.6,026,0126,1650119399,59.736 00,0007,0010,0984.4,+25.3,026,0143,1650119699,59.739 00,0006,0008,0984.1,+25.6,025,0141,1650119999,59.696 00,0005,0007,0984.3,+25.3,025,0119,1650120299,59.712 00,0005,0007,0984.3,+25.1,026,0112,1650120599,59.692 00,0006,0008,0984.3,+25.0,026,0124,1650120899,59.716 00,0008,0011,0984.3,+24.6,027,0138,1650121199,59.706 00,0012,0016,0984.0,+24.5,027,0125,1650121499,59.671 00,0011,0015,0984.2,+24.0,028,0119,1650121799,59.682 00,0006,0008,0984.1,+24.0,028,0113,1650122099,59.698 00,0007,0010,0984.4,+23.5,028,0118,1650122399,59.667 00,0006,0008,0984.3,+23.1,029,0120,1650122699,59.775 00,0008,0011,0984.1,+22.9,029,0126,1650122999,59.836 00,0005,0007,0984.0,+22.9,030,0116,1650123299,59.82 00,0007,0010,0984.2,+22.7,030,0105,1650123599,59.79 00,0008,0011,0983.9,+22.6,031,0107,1650123899,59.801 00,0006,0008,0984.1,+22.2,031,0108,1650124199,59.778 00,0004,0006,0984.0,+22.3,032,0093,1650124499,59.797 00,0005,0007,0984.0,+22.1,033,0110,1650124799,59.802 00,0007,0010,0983.9,+22.2,033,0126,1650125099,59.765 00,0005,0007,0984.0,+21.7,034,0112,1650125399,59.756 00,0006,0008,0984.2,+21.5,035,0138,1650125699,59.79 00,0007,0010,0984.2,+21.3,036,0107,1650125999,59.779 00,0013,0017,0984.4,+21.2,036,0132,1650126299,59.873 00,0008,0011,0984.3,+20.8,037,0135,1650126602,2.923 00,0009,0012,0984.1,+20.7,038,0126,1650126899,59.894 00,0006,0008,0984.1,+20.6,038,0098,1650127199,59.885 00,0009,0012,0984.0,+20.7,037,0095,1650127499,59.925 00,0008,0011,0984.4,+20.4,038,0119,1650127799,59.872 00,0011,0015,0984.1,+20.3,038,0121,1650128099,59.878 00,0010,0013,0984.6,+20.2,038,0103,1650128399,59.898 00,0007,0010,0984.3,+20.0,039,0101,1650128699,59.863 00,0009,0012,0984.7,+19.9,039,0121,1650128999,59.865 00,0011,0015,0984.5,+20.1,039,0115,1650129299,59.889 00,0011,0015,0984.7,+19.4,040,0116,1650129599,59.857 00,0009,0012,0985.0,+19.2,041,0135,1650129899,59.917 00,0013,0017,0984.8,+19.2,041,0135,1650130200,0.031 00,0014,0018,0984.9,+18.8,042,0113,1650130499,59.996 00,0010,0013,0985.1,+18.9,041,0110,1650130800,0.012 00,0018,0024,0985.1,+18.9,042,0101,1650131099,59.959 00,0011,0015,0985.0,+18.2,044,0105,1650131399,59.99 00,0012,0016,0984.9,+18.8,041,0109,1650131699,59.959 00,0010,0013,0985.2,+19.0,040,0127,1650131999,59.975 00,0011,0015,0985.2,+18.9,041,0119,1650132299,59.969 00,0009,0012,0985.2,+18.5,042,0114,1650132599,59.926 00,0010,0013,0985.0,+18.2,044,0099,1650132899,59.971 00,0017,0023,0985.3,+18.2,044,0099,1650133199,59.959 00,0013,0017,0985.1,+18.3,043,0120,1650133500,0.018 00,0010,0013,0985.6,+18.0,044,0136,1650133800,0.092 00,0011,0015,0985.3,+17.8,045,0123,1650134100,0.076 00,0007,0010,0985.5,+18.0,045,0109,1650134400,0.071 00,0012,0016,0985.3,+17.5,046,0131,1650134700,0.096 00,0006,0008,0985.4,+17.8,045,0099,1650135000,0.087 00,0009,0012,0985.2,+17.1,048,0119,1650135300,0.11 00,0010,0013,0985.4,+17.3,047,0131,1650135600,0.047 00,0010,0013,0985.4,+16.9,048,0130,1650135900,0.067 00,0009,0012,0985.1,+17.2,047,0102,1650136200,0.027 00,0006,0008,0985.2,+16.8,049,0105,1650136500,0.033 00,0011,0015,0985.1,+16.5,049,0117,1650136800,0.036 00,0009,0012,0985.0,+16.9,047,0112,1650137100,0.134 00,0007,0010,0985.0,+16.6,048,0124,1650137400,0.207 00,0008,0011,0984.8,+16.5,048,0110,1650137700,0.17 00,0018,0024,0985.2,+16.4,048,0124,1650138000,0.162 00,0009,0012,0985.1,+16.6,046,0124,1650138300,0.197 00,0006,0008,0984.8,+17.0,046,0138,1650138600,0.19 00,0008,0011,0985.0,+16.2,048,0110,1650138900,0.16 00,0009,0012,0985.1,+16.2,048,0121,1650139200,0.173 00,0009,0012,0985.2,+15.9,050,0114,1650139500,0.155 00,0007,0010,0985.3,+16.1,048,0123,1650139800,0.134 00,0012,0016,0984.9,+15.5,050,0115,1650140100,0.114 00,0006,0008,0985.1,+15.8,049,0115,1650140400,0.134 00,0008,0011,0985.0,+16.0,048,0100,1650140700,0.214 00,0006,0008,0985.1,+15.8,049,0115,1650141000,0.25 00,0008,0011,0985.2,+14.5,053,0107,1650141300,0.282 00,0013,0017,0985.0,+14.9,052,0108,1650141600,0.275 00,0008,0011,0984.8,+14.4,053,0127,1650141900,0.267 00,0008,0011,0984.8,+14.1,053,0107,1650142200,0.231 00,0008,0011,0984.8,+14.7,052,0108,1650142500,0.235 00,0009,0012,0985.0,+14.9,051,0125,1650142800,0.25 00,0005,0007,0984.9,+14.3,053,0119,1650143100,0.244 00,0007,0010,0984.9,+15.0,050,0123,1650143400,0.262 00,0009,0012,0984.9,+13.5,055,0112,1650143700,0.236 00,0012,0016,0984.8,+14.1,053,0122,1650144000,0.236 00,0007,0010,0984.7,+13.2,057,0093,1650144300,0.32 00,0005,0007,0984.8,+14.4,053,0119,1650144600,0.414 00,0007,0010,0984.7,+15.4,049,0122,1650144900,0.375 00,0008,0011,0984.7,+15.7,047,0120,1650145200,0.371 00,0006,0008,0984.9,+16.0,047,0114,1650145500,0.336 00,0006,0008,0985.0,+15.9,047,0099,1650145800,0.328 00,0009,0012,0984.7,+16.3,046,0114,1650146100,0.371 00,0011,0015,0984.9,+16.2,046,0126,1650146400,0.354 00,0009,0012,0984.7,+16.2,046,0127,1650146700,0.322 00,0006,0008,0984.9,+16.3,047,0116,1650147000,0.364 00,0007,0010,0984.7,+16.5,046,0113,1650147300,0.314 00,0013,0017,0984.7,+16.3,047,0113,1650147600,0.321 00,0010,0013,0984.5,+16.3,047,0109,1650147900,0.448 00,0010,0013,0984.7,+16.6,046,0110,1650148200,0.464 00,0011,0015,0984.7,+16.5,046,0114,1650148500,0.469 00,0013,0017,0984.8,+16.5,046,0112,1650148800,0.475 00,0017,0023,0984.5,+16.4,046,0116,1650149100,0.458 00,0009,0012,0984.7,+16.5,046,0113,1650149400,0.446 00,0008,0011,0984.3,+16.6,045,0099,1650149700,0.439 00,0006,0008,0984.3,+16.5,046,0113,1650150000,0.449 00,0007,0010,0984.3,+16.3,046,0127,1650150300,0.438 00,0012,0016,0984.5,+16.3,046,0122,1650150600,0.435 00,0009,0012,0984.3,+16.3,046,0115,1650150900,0.435 00,0007,0010,0984.8,+16.5,045,0122,1650151200,0.421 00,0008,0011,0984.6,+16.6,044,0125,1650151500,0.515 00,0006,0008,0984.5,+16.6,044,0101,1650151800,0.548 00,0007,0010,0984.9,+16.6,044,0113,1650152100,0.591 00,0008,0011,0985.0,+16.6,044,0116,1650152400,0.555 00,0008,0011,0984.5,+16.6,044,0125,1650152700,0.551 00,0009,0012,0984.2,+16.6,044,0110,1650153000,0.519 00,0007,0010,0984.0,+16.6,044,0107,1650153300,0.524 00,0016,0022,0984.0,+16.5,044,0122,1650153600,0.551 00,0012,0016,0984.0,+16.5,044,0111,1650153900,0.547 00,0018,0024,0984.1,+16.5,043,0127,1650154200,0.524 00,0018,0024,0984.0,+16.5,043,0109,1650154500,0.512 00,0047,0064,0983.9,+16.4,043,0111,1650154800,0.528 00,0006,0008,0984.0,+16.3,044,0127,1650155100,0.589 00,0094,0127,0984.1,+16.3,043,0125,1650155400,0.627 00,0008,0011,0984.1,+16.2,043,0126,1650155700,0.664 00,0248,0333,0984.1,+16.3,043,0123,1650156000,0.648 00,0021,0028,0983.8,+16.1,044,0104,1650156300,0.634 00,0037,0050,0983.9,+16.1,044,0125,1650156600,0.669 00,0042,0057,0983.7,+16.0,044,0102,1650156900,0.623 00,0008,0011,0983.7,+15.9,044,0095,1650157200,0.648 00,0012,0016,0983.6,+15.9,045,0097,1650157500,0.636 00,0006,0008,0984.0,+15.9,045,0102,1650157800,0.613 00,0014,0018,0983.9,+15.8,045,0123,1650158100,0.624 00,0009,0012,0984.0,+15.8,045,0103,1650158400,0.605 00,0005,0007,0983.7,+15.8,045,0114,1650158700,0.702 00,0010,0013,0983.6,+15.8,045,0103,1650159000,0.77 00,0005,0007,0983.7,+15.8,045,0105,1650159300,0.751 00,0006,0008,0983.8,+15.7,045,0129,1650159600,0.748 00,0006,0008,0983.8,+15.7,045,0103,1650159900,0.736 00,0004,0006,0983.7,+15.5,046,0129,1650160200,0.759 00,0005,0007,0983.8,+15.5,046,0127,1650160500,0.716 00,0016,0022,0983.7,+15.4,046,0117,1650160800,0.697 00,0007,0010,0983.6,+15.2,047,0116,1650161100,0.737 00,0007,0010,0983.6,+15.3,046,0113,1650161400,0.721 00,0009,0012,0983.5,+15.1,047,0102,1650161700,0.717 00,0004,0006,0983.8,+15.0,047,0128,1650162000,0.716 00,0021,0028,0983.8,+15.1,047,0109,1650162300,0.763 00,0011,0015,0983.6,+15.0,047,0142,1650162600,0.832 00,0009,0012,0983.7,+15.0,047,0118,1650162900,0.866 00,0019,0026,0983.6,+15.0,047,0124,1650163200,0.86 00,0017,0023,0983.6,+15.0,048,0108,1650163500,0.846 00,0039,0053,0983.3,+14.7,049,0127,1650163800,0.815 00,0018,0024,0983.7,+14.6,050,0120,1650164100,0.807 00,0010,0013,0983.6,+14.4,052,0096,1650164400,0.834 00,0008,0011,0983.8,+14.3,053,0126,1650164700,0.795 00,0009,0012,0983.5,+14.0,057,0136,1650165000,0.805 00,0011,0015,0983.7,+13.8,059,0111,1650165300,0.816 00,0021,0028,0984.0,+13.7,061,0118,1650165600,0.803 00,0010,0013,0984.0,+13.5,062,0110,1650165900,0.88 00,0023,0031,0984.2,+13.3,063,0129,1650166200,0.952 00,0016,0022,0985.0,+13.4,064,0114,1650166500,0.963 00,0012,0016,0985.0,+13.3,065,0115,1650166800,0.956 00,0011,0015,0985.0,+13.1,066,0145,1650167100,0.919 00,0013,0017,0984.9,+12.9,067,0145,1650167400,0.962 00,0019,0026,0985.1,+12.7,069,0107,1650167700,0.938 00,0013,0017,0984.8,+12.2,073,0130,1650168000,0.914 00,0011,0015,0985.1,+12.4,072,0142,1650168300,0.943 00,0013,0017,0984.8,+12.2,074,0103,1650168600,0.898 00,0014,0018,0984.7,+12.0,075,0129,1650168900,0.923 00,0011,0015,0984.2,+11.9,075,0135,1650169200,0.906 00,0010,0013,0984.1,+12.0,074,0116,1650169501,1.006 00,0012,0016,0983.7,+12.1,073,0110,1650169801,1.059 00,0009,0012,0983.9,+12.1,073,0122,1650170101,1.067 00,0008,0011,0983.8,+12.1,073,0124,1650170401,1.039 00,0010,0013,0984.1,+12.2,072,0121,1650170701,1.059 00,0009,0012,0984.3,+12.1,073,0123,1650171001,1.054 00,0008,0011,0984.4,+12.0,073,0104,1650171301,1.018 00,0009,0012,0984.5,+12.2,072,0127,1650171601,1.016 00,0009,0012,0984.5,+12.1,073,0119,1650171901,1.068 00,0009,0012,0984.5,+12.1,073,0099,1650172201,1.021 00,0011,0015,0984.4,+12.0,073,0095,1650172501,1.021 00,0008,0011,0984.4,+11.9,074,0128,1650172801,1.016 00,0011,0015,0984.7,+12.0,073,0125,1650173104,4.328 00,0009,0012,0984.6,+12.1,073,0113,1650173401,1.142 00,0015,0021,0984.9,+11.9,074,0117,1650173701,1.165 00,0008,0011,0984.7,+11.8,074,0140,1650174001,1.136 00,0007,0010,0984.5,+11.9,074,0125,1650174301,1.16 00,0009,0012,0984.9,+11.9,074,0121,1650174601,1.133 00,0008,0011,0984.6,+12.0,073,0120,1650174901,1.142 00,0006,0008,0984.7,+12.0,074,0122,1650175201,1.117 00,0007,0010,0984.5,+12.0,073,0111,1650175501,1.118 00,0006,0008,0984.6,+12.1,074,0108,1650175801,1.118 00,0007,0010,0984.6,+12.1,073,0133,1650176101,1.107 00,0009,0012,0984.5,+12.0,074,0132,1650176401,1.112 00,0009,0012,0984.5,+12.0,075,0128,1650176701,1.195 00,0009,0012,0984.6,+12.0,074,0127,1650177001,1.251 00,0009,0012,0984.2,+12.1,073,0128,1650177301,1.22 00,0008,0011,0984.2,+12.1,074,0117,1650177601,1.236 00,0008,0011,0984.6,+12.1,075,0118,1650177901,1.244 00,0006,0008,0983.9,+12.2,075,0130,1650178201,1.25 00,0004,0006,0984.2,+12.2,075,0129,1650178501,1.227 00,0006,0008,0984.5,+12.4,075,0114,1650178801,1.252 00,0007,0010,0984.1,+12.3,073,0117,1650179101,1.227 00,0005,0007,0984.5,+12.4,074,0127,1650179401,1.21 00,0005,0007,0984.1,+12.3,074,0122,1650179701,1.189 00,0004,0006,0984.3,+12.2,074,0097,1650180001,1.212 00,0006,0008,0984.2,+11.9,074,0114,1650180301,1.28 00,0006,0008,0984.6,+11.9,075,0119,1650180601,1.362 00,0006,0008,0984.5,+11.7,075,0110,1650180901,1.37 00,0005,0007,0984.7,+11.7,075,0129,1650181201,1.344 00,0004,0006,0983.9,+11.7,076,0130,1650181501,1.338 00,0005,0007,0984.1,+11.5,076,0130,1650181801,1.31 00,0005,0007,0984.1,+11.5,076,0119,1650182101,1.344 00,0004,0006,0983.8,+11.4,076,0120,1650182401,1.321 00,0005,0007,0983.8,+11.4,075,0094,1650182701,1.315 00,0004,0006,0983.6,+11.5,075,0102,1650183001,1.35 00,0004,0006,0983.5,+11.4,074,0106,1650183301,1.319 00,0004,0006,0983.6,+11.2,074,0112,1650183601,1.313 00,0005,0007,0984.1,+11.1,074,0134,1650183901,1.393 00,0003,0005,0984.2,+11.2,075,0131,1650184201,1.456 00,0003,0005,0983.8,+11.0,075,0105,1650184501,1.492 00,0003,0005,0983.8,+11.0,075,0112,1650184801,1.429 00,0004,0006,0983.8,+10.9,075,0124,1650185101,1.437 00,0011,0015,0983.6,+11.0,075,0116,1650185401,1.471 00,0004,0006,0983.8,+10.6,075,0116,1650185701,1.438 00,0012,0016,0983.7,+10.7,076,0121,1650186001,1.488 00,0007,0010,0983.9,+10.7,074,0117,1650186301,1.418 00,0010,0013,0983.9,+10.6,075,0121,1650186601,1.452 00,0008,0011,0984.0,+10.7,074,0135,1650186901,1.409 00,0007,0010,0983.9,+10.7,074,0114,1650187201,1.436 00,0011,0015,0983.8,+10.5,074,0111,1650187501,1.519 00,0008,0011,0983.6,+10.5,074,0119,1650187801,1.552 00,0014,0018,0983.6,+10.5,074,0105,1650188101,1.62 00,0005,0007,0983.4,+10.4,073,0108,1650188401,1.546 00,0006,0008,0983.2,+10.6,071,0138,1650188701,1.543 00,0003,0005,0983.3,+10.5,072,0128,1650189001,1.54 00,0006,0008,0983.3,+10.5,073,0130,1650189301,1.558 00,0007,0010,0983.3,+10.3,073,0118,1650189601,1.534 00,0003,0005,0983.4,+10.4,073,0100,1650189901,1.539 00,0006,0008,0983.2,+10.6,071,0134,1650190201,1.566 00,0004,0006,0983.2,+10.7,072,0111,1650190501,1.559 00,0003,0005,0983.2,+10.4,071,0106,1650190801,1.529 00,0004,0006,0983.4,+10.5,071,0131,1650191101,1.635 00,0005,0007,0983.2,+10.4,071,0135,1650191401,1.673 00,0004,0006,0983.3,+10.3,072,0117,1650191701,1.693 00,0005,0007,0983.2,+10.1,072,0126,1650192001,1.658 00,0007,0010,0983.6,+09.9,073,0117,1650192301,1.656 00,0006,0008,0983.5,+10.1,072,0115,1650192601,1.665 00,0004,0006,0983.7,+10.1,072,0116,1650192901,1.686 00,0006,0008,0983.6,+10.0,073,0102,1650193201,1.676 00,0008,0011,0983.5,+09.9,072,0125,1650193501,1.63 00,0005,0007,0983.5,+09.9,071,0109,1650193801,1.641 00,0005,0007,0983.5,+09.8,072,0110,1650194101,1.692 00,0006,0008,0983.3,+09.7,072,0117,1650194401,1.668 00,0007,0010,0983.5,+09.7,073,0116,1650194701,1.704 00,0004,0006,0983.7,+09.6,072,0116,1650195001,1.812 00,0006,0008,0983.7,+09.6,072,0127,1650195301,1.8 00,0004,0006,0983.4,+09.4,072,0127,1650195601,1.798 00,0005,0007,0983.3,+09.3,073,0118,1650195901,1.772 00,0004,0006,0983.1,+09.2,072,0138,1650196201,1.786 00,0005,0007,0983.0,+09.1,073,0133,1650196501,1.763 00,0004,0006,0983.0,+09.2,072,0109,1650196801,1.771 00,0004,0006,0983.2,+09.2,071,0129,1650197101,1.795 00,0002,0003,0983.0,+09.1,071,0120,1650197401,1.786 00,0004,0006,0982.7,+09.0,072,0101,1650197701,1.74 00,0004,0006,0982.8,+09.0,073,0119,1650198001,1.751 00,0002,0003,0982.5,+08.8,072,0117,1650198301,1.821 00,0002,0003,0982.7,+08.8,073,0138,1650198601,1.914 00,0004,0006,0983.0,+08.8,072,0131,1650198901,1.905 00,0002,0003,0982.5,+08.7,072,0118,1650199201,1.885 00,0002,0003,0982.6,+08.7,072,0110,1650199501,1.872 00,0002,0003,0982.5,+08.7,072,0118,1650199801,1.863 00,0002,0003,0982.3,+08.6,073,0122,1650200101,1.883 00,0003,0005,0982.2,+08.4,074,0110,1650200401,1.889 00,0003,0005,0982.2,+08.5,073,0112,1650200701,1.858 00,0002,0003,0982.0,+08.3,073,0099,1650201001,1.844 00,0002,0003,0982.0,+08.4,073,0119,1650201301,1.883 00,0002,0003,0981.9,+08.3,073,0108,1650201601,1.859 00,0001,0002,0981.8,+08.2,073,0105,1650201901,1.965 00,0002,0003,0982.0,+08.0,074,0125,1650202202,2.023 00,0001,0002,0982.2,+08.1,072,0105,1650202501,1.99 00,0001,0002,0982.2,+08.5,072,0124,1650202802,2.004 00,0001,0002,0982.3,+08.2,073,0137,1650203105,5.269 00,0002,0003,0982.2,+08.1,073,0109,1650203401,1.988 00,0002,0003,0982.0,+08.3,072,0135,1650203702,2.001 00,0001,0002,0982.1,+08.1,072,0127,1650204002,2.007 00,0001,0002,0982.1,+08.1,073,0108,1650204311,11.631 00,0001,0002,0982.1,+08.1,073,0124,1650204601,1.963 00,0002,0003,0982.1,+08.1,072,0105,1650204901,1.997 00,0001,0002,0981.8,+08.0,073,0130,1650205201,1.984 00,0002,0003,0981.8,+07.9,074,0117,1650205502,2.065 00,0001,0002,0982.0,+08.0,073,0118,1650205802,2.09 00,0001,0002,0981.9,+07.6,073,0139,1650206102,2.095 00,0001,0002,0982.1,+07.7,073,0123,1650206402,2.133 00,0001,0002,0981.9,+07.8,073,0121,1650206702,2.109 00,0001,0002,0981.7,+07.9,073,0110,1650207002,2.12 00,0001,0002,0981.7,+07.7,074,0127,1650207302,2.122 00,0001,0002,0981.7,+07.7,074,0123,1650207602,2.075 00,0001,0002,0981.8,+07.5,074,0141,1650207902,2.103 00,0001,0002,0981.4,+07.4,074,0115,1650208202,2.106 00,0001,0002,0981.3,+07.4,075,0116,1650208502,2.115 00,0001,0002,0981.4,+07.4,074,0117,1650208802,2.091 00,0002,0003,0981.0,+07.3,075,0121,1650209105,5.379 00,0004,0006,0981.0,+07.6,074,0134,1650209402,2.218 00,0001,0002,0981.3,+07.3,074,0142,1650209702,2.25 00,0001,0002,0981.3,+07.2,075,0120,1650210002,2.247 00,0001,0002,0981.1,+07.2,074,0111,1650210302,2.202 00,0001,0002,0981.2,+07.3,073,0110,1650210602,2.234 00,0001,0002,0981.2,+07.3,072,0129,1650210902,2.216 00,0001,0002,0981.2,+07.1,073,0116,1650211202,2.191 00,0001,0002,0981.6,+07.2,072,0116,1650211502,2.19 00,0001,0002,0981.4,+07.0,072,0119,1650211802,2.194 00,0001,0002,0981.4,+06.9,073,0129,1650212102,2.206 00,0001,0002,0981.5,+06.9,073,0108,1650212402,2.2 00,0001,0002,0981.6,+07.0,072,0106,1650212702,2.321 00,0001,0002,0981.4,+07.1,071,0107,1650213002,2.33 00,0001,0002,0981.7,+06.7,073,0125,1650213302,2.36 00,0001,0002,0981.5,+06.6,072,0094,1650213602,2.358 00,0001,0002,0981.8,+06.6,073,0117,1650213902,2.355 00,0001,0002,0981.7,+06.5,072,0126,1650214202,2.351 00,0001,0002,0982.1,+06.6,072,0118,1650214502,2.319 00,0001,0002,0982.0,+06.3,072,0111,1650214802,2.328 00,0000,0001,0982.5,+06.1,073,0131,1650215102,2.319 00,0001,0002,0982.3,+05.9,072,0134,1650215402,2.318 00,0000,0001,0982.1,+05.8,072,0100,1650215702,2.356 00,0001,0002,0982.2,+05.6,073,0115,1650216002,2.314 00,0001,0002,0982.2,+05.5,072,0134,1650216302,2.425 00,0000,0001,0982.5,+05.5,072,0105,1650216602,2.463 00,0000,0001,0982.1,+05.3,072,0106,1650216902,2.456 00,0000,0001,0982.2,+05.2,072,0124,1650217202,2.468 00,0001,0002,0982.2,+05.1,073,0130,1650217502,2.482 00,0000,0001,0982.0,+05.2,072,0109,1650217802,2.464 00,0000,0001,0982.2,+05.1,071,0125,1650218102,2.463 00,0000,0001,0982.1,+04.8,072,0132,1650218402,2.476 00,0000,0001,0982.2,+04.8,072,0123,1650218702,2.424 00,0000,0001,0982.1,+04.6,072,0118,1650219002,2.44 00,0000,0001,0982.2,+04.6,071,0112,1650219302,2.475 00,0000,0001,0982.0,+04.5,071,0124,1650219602,2.433 00,0000,0001,0981.9,+04.6,071,0119,1650219902,2.513 00,0000,0001,0981.7,+04.6,072,0127,1650220202,2.558 00,0000,0001,0981.8,+04.5,071,0126,1650220502,2.603 00,0001,0002,0981.8,+04.5,071,0112,1650220802,2.585 00,0000,0001,0982.2,+04.6,071,0112,1650221102,2.587 00,0000,0001,0982.0,+04.8,071,0114,1650221402,2.59 00,0000,0001,0981.9,+04.8,069,0112,1650221702,2.575 00,0000,0001,0982.0,+04.7,070,0139,1650222002,2.615 00,0000,0001,0982.0,+04.8,069,0121,1650222302,2.589 00,0000,0001,0982.0,+04.8,069,0111,1650222602,2.588 00,0000,0001,0981.7,+04.7,070,0130,1650222902,2.548 00,0000,0001,0981.5,+04.7,070,0107,1650223202,2.561 00,0000,0001,0981.7,+04.6,071,0134,1650223502,2.669 00,0000,0001,0981.6,+04.7,070,0111,1650223802,2.726 00,0000,0001,0981.6,+04.5,072,0128,1650224102,2.732 00,0000,0001,0981.6,+04.3,071,0101,1650224402,2.685 00,0000,0001,0981.7,+04.2,072,0127,1650224702,2.726 00,0000,0001,0981.7,+04.3,071,0110,1650225002,2.714 00,0000,0001,0981.9,+04.4,070,0138,1650225302,2.7 00,0000,0001,0981.5,+04.3,072,0126,1650225602,2.704 00,0000,0001,0981.5,+04.5,071,0115,1650225902,2.723 00,0000,0001,0981.7,+04.4,071,0121,1650226202,2.689 00,0000,0001,0981.6,+04.4,071,0132,1650226502,2.69 00,0000,0001,0981.8,+04.4,071,0111,1650226802,2.698 00,0000,0001,0981.1,+04.4,071,0117,1650227102,2.759 00,0000,0001,0981.5,+04.4,072,0127,1650227402,2.834 00,0000,0001,0981.5,+04.7,071,0116,1650227702,2.831 00,0000,0001,0981.7,+04.3,071,0112,1650228002,2.833 00,0000,0001,0981.4,+04.5,070,0134,1650228302,2.84 00,0000,0001,0981.4,+04.5,071,0132,1650228602,2.859 00,0000,0001,0981.4,+04.6,069,0125,1650228902,2.813 00,0000,0001,0981.2,+04.5,071,0120,1650229202,2.819 00,0000,0001,0981.2,+04.5,070,0110,1650229502,2.833 00,0000,0001,0981.0,+04.5,070,0118,1650229802,2.803 00,0000,0001,0981.4,+04.5,069,0120,1650230102,2.831 00,0001,0002,0981.0,+04.4,071,0124,1650230402,2.812 00,0000,0001,0981.3,+04.4,070,0121,1650230702,2.918 00,0000,0001,0981.0,+04.4,070,0127,1650231002,2.956 00,0000,0001,0981.0,+04.5,070,0102,1650231302,2.957 00,0000,0001,0981.0,+04.4,070,0115,1650231602,2.966 00,0001,0002,0981.2,+04.2,072,0127,1650231902,2.981 00,0000,0001,0981.5,+04.3,071,0124,1650232202,2.921 00,0000,0001,0981.6,+04.3,071,0110,1650232502,2.966 00,0000,0001,0981.3,+04.2,071,0122,1650232802,2.932 00,0000,0001,0981.1,+04.1,072,0135,1650233102,2.929 00,0000,0001,0981.1,+04.1,073,0125,1650233402,2.922 00,0000,0001,0981.2,+04.1,072,0123,1650233702,2.922 00,0001,0002,0981.1,+04.1,072,0109,1650234002,2.929 00,0000,0001,0981.1,+04.3,071,0135,1650234303,3.038 00,0001,0002,0981.1,+04.2,072,0115,1650234603,3.081 00,0000,0001,0981.1,+04.4,070,0138,1650234903,3.105 00,0000,0001,0981.4,+04.2,071,0113,1650235203,3.103 00,0001,0002,0981.3,+04.2,072,0108,1650235503,3.062 00,0001,0002,0981.1,+04.5,071,0108,1650235803,3.055 00,0001,0002,0980.9,+04.4,070,0123,1650236103,3.055 00,0001,0002,0980.9,+04.3,071,0110,1650236403,3.079 00,0001,0002,0980.9,+04.2,072,0120,1650236703,3.077 00,0001,0002,0981.1,+04.4,071,0119,1650237003,3.048 00,0001,0002,0980.9,+04.4,071,0105,1650237303,3.063 00,0001,0002,0980.9,+04.4,071,0108,1650237603,3.068 00,0001,0002,0980.6,+04.5,070,0111,1650237903,3.137 00,0001,0002,0980.6,+04.5,070,0132,1650238203,3.196 00,0001,0002,0980.5,+04.4,071,0094,1650238503,3.224 00,0001,0002,0980.3,+04.5,071,0122,1650238803,3.207 00,0001,0002,0980.5,+04.5,071,0129,1650239103,3.224 00,0002,0003,0979.9,+04.7,069,0125,1650239403,3.215 00,0001,0002,0980.2,+04.5,070,0104,1650239703,3.22 00,0002,0003,0980.5,+04.5,071,0134,1650240003,3.165 00,0002,0003,0980.2,+04.3,072,0122,1650240303,3.203 00,0002,0003,0980.0,+04.3,071,0120,1650240603,3.175 00,0001,0002,0980.1,+04.4,071,0106,1650240903,3.181 00,0001,0002,0980.1,+04.4,071,0106,1650241203,3.193 00,0001,0002,0979.9,+04.2,072,0123,1650241503,3.285 00,0001,0002,0980.2,+04.2,073,0109,1650241803,3.348 00,0001,0002,0980.4,+04.3,072,0105,1650242103,3.333 00,0001,0002,0980.3,+04.4,071,0127,1650242403,3.303 00,0001,0002,0980.6,+04.3,071,0124,1650242703,3.33 00,0001,0002,0980.2,+04.4,071,0098,1650243003,3.346 00,0001,0002,0980.1,+04.3,071,0112,1650243303,3.3 00,0000,0001,0980.0,+04.4,072,0120,1650243603,3.321 00,0000,0001,0980.5,+04.5,070,0105,1650243903,3.302 00,0001,0002,0980.5,+04.5,070,0127,1650244203,3.31 00,0001,0002,0980.9,+04.3,071,0128,1650244503,3.31 00,0001,0002,0980.7,+04.1,072,0112,1650244803,3.314 00,0001,0002,0980.5,+04.0,073,0123,1650245103,3.401 00,0001,0002,0980.5,+04.1,073,0117,1650245403,3.492 00,0002,0003,0980.2,+03.8,076,0121,1650245703,3.439 00,0000,0001,0980.3,+03.9,073,0119,1650246003,3.482 00,0001,0002,0980.5,+03.7,075,0127,1650246303,3.45 00,0001,0002,0980.5,+04.0,073,0113,1650246603,3.439 00,0000,0001,0980.6,+04.1,072,0118,1650246903,3.471 00,0001,0002,0980.8,+04.1,072,0110,1650247203,3.477 00,0000,0001,0980.7,+03.9,073,0120,1650247503,3.442 00,0001,0002,0980.3,+04.1,072,0147,1650247803,3.474 00,0001,0002,0980.7,+04.1,072,0132,1650248103,3.421 00,0001,0002,0980.8,+04.0,073,0114,1650248403,3.445 00,0001,0002,0980.7,+03.7,074,0154,1650248703,3.55 00,0001,0002,0980.8,+04.0,073,0116,1650249003,3.583 00,0001,0002,0980.5,+03.9,074,0135,1650249303,3.584 00,0001,0002,0980.5,+03.7,076,0133,1650249603,3.638 00,0001,0002,0980.7,+03.8,075,0114,1650249903,3.568 00,0001,0002,0980.9,+03.9,074,0098,1650250203,3.597 00,0001,0002,0981.0,+04.0,073,0118,1650250503,3.585 00,0001,0002,0980.6,+04.0,073,0111,1650250803,3.596 00,0001,0002,0980.7,+03.9,075,0123,1650251103,3.565 00,0001,0002,0980.9,+04.0,074,0128,1650251403,3.6 00,0001,0002,0980.4,+03.9,076,0120,1650251703,3.563 00,0001,0002,0980.7,+03.8,075,0114,1650252003,3.58 00,0001,0002,0980.6,+03.8,075,0104,1650252303,3.689 00,0001,0002,0980.5,+03.5,076,0129,1650252603,3.747 00,0002,0003,0980.6,+03.6,077,0111,1650252903,3.715 00,0001,0002,0980.5,+03.5,078,0123,1650253203,3.724 00,0001,0002,0980.6,+03.4,078,0120,1650253503,3.707 00,0001,0002,0980.5,+03.3,077,0121,1650253803,3.735 00,0001,0002,0980.7,+03.4,076,0104,1650254103,3.709 00,0001,0002,0981.0,+03.3,077,0113,1650254403,3.735 00,0001,0002,0980.9,+03.4,077,0122,1650254703,3.695 00,0001,0002,0980.8,+03.3,077,0115,1650255003,3.693 00,0002,0003,0980.9,+03.3,078,0108,1650255303,3.712 00,0001,0002,0981.0,+03.4,077,0120,1650255603,3.723 00,0001,0002,0980.9,+03.4,077,0117,1650255903,3.787 00,0001,0002,0980.8,+03.5,077,0107,1650256206,6.765 00,0001,0002,0980.8,+03.5,078,0104,1650256503,3.861 00,0001,0002,0981.0,+03.3,077,0097,1650256803,3.854 00,0001,0002,0980.8,+03.2,078,0119,1650257103,3.833 00,0000,0001,0981.2,+03.4,077,0121,1650257403,3.843 00,0001,0002,0981.1,+03.3,078,0115,1650257703,3.855 00,0001,0002,0981.3,+03.5,077,0110,1650258003,3.834 00,0001,0002,0981.2,+03.5,077,0114,1650258303,3.849 00,0001,0002,0981.1,+03.5,078,0121,1650258603,3.821 00,0001,0002,0981.1,+03.7,077,0112,1650258903,3.853 00,0001,0002,0981.2,+03.7,077,0105,1650259203,3.827 00,0001,0002,0981.1,+03.6,077,0108,1650259503,3.941 00,0001,0002,0981.0,+03.8,077,0133,1650259803,3.973 00,0001,0002,0981.3,+03.8,077,0132,1650260104,4.017 00,0001,0002,0981.0,+03.8,076,0114,1650260404,4.03 00,0001,0002,0981.3,+03.8,078,0119,1650260703,3.96 00,0001,0002,0981.6,+03.7,077,0124,1650261003,3.978 00,0001,0002,0981.4,+03.8,077,0113,1650261303,3.971 00,0001,0002,0981.2,+03.8,076,0122,1650261603,3.971 00,0001,0002,0981.4,+03.9,078,0141,1650261903,3.961 00,0001,0002,0981.4,+04.0,077,0106,1650262204,4.005 00,0001,0002,0981.6,+03.9,076,0132,1650262503,3.984 00,0001,0002,0981.4,+03.8,077,0120,1650262803,3.962 00,0002,0003,0981.4,+03.9,077,0117,1650263104,4.079 00,0001,0002,0981.5,+04.1,077,0117,1650263404,4.094 00,0002,0003,0981.9,+04.2,076,0113,1650263704,4.152 00,0001,0002,0981.6,+04.2,076,0107,1650264004,4.126 00,0001,0002,0981.5,+04.3,076,0113,1650264304,4.093 00,0001,0002,0981.5,+04.2,076,0109,1650264604,4.138 00,0002,0003,0981.8,+04.4,076,0097,1650264904,4.13 00,0001,0002,0981.7,+04.5,071,0108,1650265204,4.095 00,0001,0002,0981.9,+04.7,074,0122,1650265504,4.084 00,0001,0002,0982.1,+05.0,070,0101,1650265804,4.116 00,0001,0002,0982.1,+04.8,072,0128,1650266104,4.088 00,0001,0002,0982.2,+04.8,072,0115,1650266404,4.087 00,0001,0002,0982.3,+04.9,074,0106,1650266704,4.145 00,0002,0003,0982.3,+04.9,071,0112,1650267004,4.225 00,0001,0002,0982.5,+04.9,070,0133,1650267304,4.246 00,0001,0002,0982.4,+05.0,071,0111,1650267604,4.223 00,0001,0002,0982.7,+05.1,072,0103,1650267904,4.255 00,0001,0002,0982.6,+05.2,072,0109,1650268204,4.199 00,0003,0005,0982.7,+05.2,073,0134,1650268504,4.226 00,0001,0002,0982.3,+05.0,074,0122,1650268804,4.228 00,0001,0002,0982.5,+05.1,073,0111,1650269104,4.201 00,0001,0002,0982.8,+05.2,071,0110,1650269404,4.197 00,0001,0002,0982.7,+05.3,073,0130,1650269704,4.237 00,0001,0002,0982.9,+05.3,070,0095,1650270004,4.225 00,0001,0002,0982.8,+05.5,069,0109,1650270304,4.284 00,0001,0002,0983.0,+05.6,070,0104,1650270604,4.344 00,0001,0002,0982.6,+05.6,068,0116,1650270904,4.37 00,0001,0002,0982.7,+05.5,071,0115,1650271204,4.361 00,0001,0002,0982.7,+05.5,068,0127,1650271504,4.338 00,0001,0002,0982.8,+05.5,069,0111,1650271804,4.336 00,0001,0002,0983.0,+05.6,072,0129,1650272104,4.369 00,0001,0002,0982.9,+05.6,070,0121,1650272404,4.343 00,0002,0003,0983.0,+05.4,070,0128,1650272704,4.356 00,0001,0002,0982.9,+05.3,073,0133,1650273004,4.361 00,0001,0002,0982.9,+05.7,072,0133,1650273304,4.333 00,0001,0002,0983.1,+06.0,072,0113,1650273604,4.328 00,0001,0002,0983.0,+06.0,067,0120,1650273904,4.473 00,0001,0002,0982.6,+06.1,069,0105,1650274204,4.454 00,0001,0002,0982.9,+06.2,069,0123,1650274504,4.494 00,0001,0002,0982.8,+06.6,068,0108,1650274804,4.494 00,0001,0002,0982.9,+06.7,066,0108,1650275104,4.472 00,0001,0002,0983.0,+07.1,066,0130,1650275404,4.46 00,0001,0002,0983.1,+07.0,064,0112,1650275704,4.468 00,0001,0002,0983.0,+06.7,068,0132,1650276004,4.495 00,0001,0002,0983.1,+06.5,070,0127,1650276304,4.456 00,0000,0001,0983.3,+06.5,070,0117,1650276604,4.467 00,0001,0002,0983.1,+06.5,066,0131,1650276904,4.448 00,0001,0002,0983.3,+06.8,064,0130,1650277204,4.446 00,0001,0002,0983.2,+06.9,067,0114,1650277504,4.534 00,0001,0002,0983.2,+07.1,068,0114,1650277804,4.614 00,0001,0002,0983.1,+07.1,066,0098,1650278104,4.561 00,0001,0002,0983.2,+06.5,064,0131,1650278404,4.587 00,0001,0002,0983.1,+07.1,068,0112,1650278704,4.566 00,0003,0005,0983.1,+07.2,061,0107,1650279004,4.591 00,0001,0002,0983.2,+07.4,066,0110,1650279304,4.59 00,0001,0002,0983.0,+07.4,063,0105,1650279604,4.589 00,0001,0002,0983.1,+07.3,063,0115,1650279904,4.548 00,0001,0002,0983.2,+07.4,061,0126,1650280204,4.566 00,0001,0002,0983.5,+07.2,061,0105,1650280504,4.572 00,0001,0002,0983.2,+07.4,062,0128,1650280804,4.557 00,0001,0002,0983.3,+07.7,062,0109,1650281104,4.656 00,0001,0002,0983.2,+07.3,062,0119,1650281404,4.708 00,0001,0002,0983.2,+07.1,063,0100,1650281704,4.689 00,0001,0002,0983.1,+07.2,065,0120,1650282004,4.696 00,0001,0002,0983.3,+07.2,066,0100,1650282304,4.715 00,0002,0003,0983.1,+07.4,062,0127,1650282604,4.69 00,0003,0005,0983.3,+07.8,061,0121,1650282904,4.706 00,0001,0002,0983.4,+07.3,060,0124,1650283204,4.687 00,0001,0002,0983.2,+07.5,063,0118,1650283504,4.677 00,0001,0002,0983.6,+07.7,063,0127,1650283804,4.7 00,0001,0002,0983.1,+07.5,059,0133,1650284104,4.682 00,0002,0003,0983.5,+07.6,062,0116,1650284404,4.673 00,0001,0002,0983.5,+07.6,063,0114,1650284704,4.747 00,0001,0002,0983.2,+07.8,064,0108,1650285004,4.799 00,0001,0002,0983.5,+07.2,067,0112,1650285304,4.829 00,0002,0003,0983.1,+07.1,067,0114,1650285604,4.819 00,0001,0002,0983.4,+06.8,067,0109,1650285904,4.835 00,0001,0002,0983.1,+07.0,066,0107,1650286204,4.783 00,0002,0003,0983.2,+07.3,067,0106,1650286504,4.831 00,0001,0002,0982.9,+06.7,066,0118,1650286804,4.81 00,0001,0002,0983.1,+07.0,067,0124,1650287104,4.818 00,0001,0002,0982.9,+07.3,066,0111,1650287404,4.785 00,0002,0003,0982.9,+06.9,066,0110,1650287704,4.809 00,0001,0002,0983.0,+07.0,067,0124,1650288004,4.803 00,0001,0002,0982.9,+07.0,066,0105,1650288304,4.893 00,0001,0002,0983.4,+07.3,067,0107,1650288604,4.95 00,0002,0003,0983.1,+07.3,064,0113,1650288904,4.931 00,0003,0005,0983.4,+07.2,065,0104,1650289204,4.946 00,0001,0002,0983.3,+07.5,064,0126,1650289504,4.893 00,0001,0002,0983.0,+07.9,063,0095,1650289804,4.94 00,0001,0002,0983.1,+07.5,063,0115,1650290104,4.939 00,0001,0002,0983.2,+07.6,063,0122,1650290404,4.941 00,0003,0005,0983.1,+07.5,066,0117,1650290704,4.915 00,0001,0002,0983.1,+07.5,061,0112,1650291004,4.933 00,0001,0002,0982.9,+07.3,061,0112,1650291304,4.889 00,0001,0002,0983.0,+07.3,062,0130,1650291604,4.899 00,0002,0003,0983.1,+07.2,063,0112,1650291904,4.974 00,0002,0003,0983.1,+07.5,062,0102,1650292205,5.058 00,0003,0005,0982.8,+07.4,064,0100,1650292505,5.017 00,0002,0003,0983.0,+07.4,062,0127,1650292805,5.026 00,0002,0003,0983.1,+07.1,065,0103,1650293105,5.074 00,0002,0003,0983.2,+07.2,060,0120,1650293405,5.051 00,0002,0003,0983.0,+07.4,062,0117,1650293705,5.028 00,0002,0003,0983.0,+07.7,061,0119,1650294005,5.013 00,0001,0002,0983.2,+07.6,061,0107,1650294305,5.049 00,0002,0003,0983.3,+07.6,064,0112,1650294605,5.018 00,0002,0003,0983.3,+07.6,064,0114,1650294905,5.021 00,0002,0003,0983.2,+07.6,064,0121,1650295205,5.022 00,0001,0002,0982.8,+07.7,066,0105,1650295505,5.083 00,0014,0018,0983.0,+08.0,062,0131,1650295805,5.165 00,0013,0017,0982.9,+07.6,063,0113,1650296105,5.155 00,0002,0003,0982.9,+07.4,063,0098,1650296405,5.172 00,0003,0005,0983.0,+07.3,065,0115,1650296705,5.141 00,0004,0006,0983.2,+07.6,062,0103,1650297005,5.157 00,0001,0002,0983.2,+07.3,063,0097,1650297305,5.159 00,0003,0005,0982.9,+07.4,063,0106,1650297605,5.113 00,0005,0007,0983.1,+07.5,063,0134,1650297905,5.126 00,0001,0002,0983.2,+07.2,063,0109,1650298205,5.108 00,0005,0007,0982.9,+07.0,063,0117,1650298505,5.156 00,0002,0003,0983.3,+06.8,064,0094,1650298805,5.12 00,0002,0003,0982.8,+06.3,065,0105,1650299105,5.215 00,0004,0006,0983.1,+06.8,064,0135,1650299405,5.263 00,0001,0002,0983.2,+06.4,064,0117,1650299705,5.234 00,0002,0003,0983.3,+06.5,064,0109,1650300005,5.262 00,0002,0003,0982.9,+06.3,062,0103,1650300305,5.255 00,0001,0002,0983.0,+06.2,063,0128,1650300605,5.269 00,0002,0003,0983.2,+06.2,063,0120,1650300905,5.255 00,0002,0003,0983.2,+06.4,063,0130,1650301205,5.236 00,0002,0003,0983.4,+06.2,062,0112,1650301505,5.259 00,0001,0002,0983.3,+06.3,063,0094,1650301805,5.246 00,0001,0002,0983.1,+06.0,063,0106,1650302105,5.221 00,0003,0005,0983.3,+06.1,063,0116,1650302405,5.231 00,0002,0003,0983.2,+06.0,063,0121,1650302705,5.349 00,0002,0003,0983.3,+06.2,062,0125,1650303005,5.383 00,0002,0003,0983.3,+06.2,062,0125,1650303305,5.373 00,0001,0002,0983.5,+05.9,062,0114,1650303605,5.398 00,0002,0003,0983.7,+06.0,061,0116,1650303905,5.372 00,0002,0003,0983.6,+06.0,061,0119,1650304205,5.386 00,0002,0003,0983.7,+05.8,062,0131,1650304505,5.389 00,0001,0002,0983.7,+06.0,062,0128,1650304805,5.393 00,0002,0003,0983.7,+05.7,063,0113,1650305105,5.386 00,0002,0003,0984.0,+05.7,063,0100,1650305405,5.388 00,0002,0003,0983.9,+05.7,064,0095,1650305705,5.354 00,0003,0005,0983.8,+05.6,065,0117,1650306005,5.346 00,0003,0005,0983.7,+05.7,064,0117,1650306305,5.422 00,0002,0003,0983.8,+05.5,064,0127,1650306605,5.494 00,0002,0003,0983.9,+05.5,065,0111,1650306905,5.477 00,0004,0006,0983.8,+05.6,065,0117,1650307205,5.478 00,0002,0003,0983.9,+05.6,065,0113,1650307505,5.469 00,0003,0005,0984.0,+05.6,065,0088,1650307805,5.493 00,0003,0005,0983.9,+05.6,065,0129,1650308105,5.473 00,0003,0005,0983.7,+05.5,065,0124,1650308405,5.473 00,0002,0003,0983.9,+05.2,067,0121,1650308705,5.498 00,0001,0002,0983.8,+05.4,065,0122,1650309005,5.464 00,0003,0005,0984.2,+05.2,066,0149,1650309305,5.463 00,0002,0003,0984.1,+05.2,066,0105,1650309605,5.48 00,0003,0005,0984.1,+05.1,067,0108,1650309905,5.575 00,0002,0003,0984.1,+05.2,067,0113,1650310205,5.639 00,0003,0005,0984.0,+05.1,066,0116,1650310505,5.635 00,0002,0003,0984.3,+05.1,066,0101,1650310805,5.627 00,0002,0003,0984.0,+05.1,065,0113,1650311105,5.631 00,0002,0003,0984.1,+05.2,066,0112,1650311405,5.604 00,0002,0003,0984.2,+05.1,066,0101,1650311705,5.617 00,0003,0005,0983.7,+05.0,065,0102,1650312005,5.636 00,0002,0003,0984.1,+05.1,065,0104,1650312305,5.59 00,0003,0005,0984.0,+05.1,064,0129,1650312605,5.613 00,0003,0005,0983.9,+05.1,066,0108,1650312905,5.599 00,0005,0007,0984.0,+04.9,065,0109,1650313205,5.603 00,0006,0008,0984.0,+04.9,065,0109,1650313505,5.702 00,0005,0007,0983.9,+04.9,065,0105,1650313805,5.735 00,0003,0005,0983.8,+05.0,064,0136,1650314105,5.76 00,0003,0005,0984.3,+05.1,064,0127,1650314405,5.735 00,0003,0005,0984.1,+04.8,064,0110,1650314705,5.737 00,0002,0003,0984.1,+04.7,064,0117,1650315005,5.714 00,0003,0005,0984.0,+04.8,064,0111,1650315305,5.749 00,0003,0005,0984.1,+04.8,065,0111,1650315605,5.746 00,0002,0003,0984.1,+04.8,065,0102,1650315905,5.712 00,0002,0003,0983.6,+04.5,066,0116,1650316205,5.755 00,0003,0005,0983.6,+04.5,066,0124,1650316505,5.697 00,0003,0005,0983.7,+04.5,066,0106,1650316805,5.709 00,0003,0005,0983.9,+04.4,067,0099,1650317105,5.809 00,0003,0005,0983.7,+04.6,067,0116,1650317405,5.881 00,0001,0002,0983.7,+04.5,065,0109,1650317705,5.828 00,0002,0003,0983.7,+04.5,066,0124,1650318005,5.853 00,0001,0002,0983.7,+04.5,066,0109,1650318305,5.879 00,0002,0003,0983.6,+04.5,067,0111,1650318605,5.848 00,0002,0003,0983.6,+04.4,068,0126,1650318905,5.866 00,0002,0003,0983.4,+04.5,064,0101,1650319205,5.865 00,0002,0003,0983.5,+04.5,065,0106,1650319505,5.856 00,0003,0005,0983.3,+04.5,066,0124,1650319805,5.813 00,0003,0005,0983.4,+04.5,068,0114,1650320105,5.839 00,0002,0003,0983.4,+04.3,068,0125,1650320405,5.835 00,0003,0005,0983.5,+04.2,068,0143,1650320705,5.906 00,0002,0003,0983.3,+04.6,067,0092,1650321005,5.97 00,0003,0005,0983.2,+04.3,067,0124,1650321305,5.986 00,0002,0003,0983.0,+04.4,068,0121,1650321605,5.971 00,0002,0003,0983.1,+04.2,072,0111,1650321905,5.96 00,0002,0003,0983.1,+04.2,072,0122,1650322205,5.961 00,0002,0003,0983.1,+04.4,069,0109,1650322505,5.992 00,0003,0005,0983.3,+04.4,069,0117,1650322805,5.982 00,0002,0003,0983.1,+04.4,069,0120,1650323105,5.955 00,0003,0005,0983.0,+04.4,070,0119,1650323405,5.944 00,0003,0005,0982.8,+04.1,072,0114,1650323705,5.953 00,0002,0003,0982.9,+04.3,070,0114,1650324005,5.948 00,0003,0005,0983.0,+04.3,073,0122,1650324306,6.049 00,0002,0003,0982.7,+04.1,071,0102,1650324606,6.112 00,0005,0007,0982.6,+04.1,074,0107,1650324906,6.087 00,0002,0003,0982.5,+03.7,071,0114,1650325206,6.085 00,0004,0006,0982.5,+03.7,072,0135,1650325506,6.069 00,0002,0003,0982.5,+03.7,073,0105,1650325806,6.071 00,0002,0003,0982.4,+03.6,073,0117,1650326106,6.082 00,0002,0003,0982.2,+03.6,073,0117,1650326406,6.091 00,0002,0003,0982.4,+03.6,073,0115,1650326706,6.135 00,0002,0003,0982.4,+03.6,073,0108,1650327006,6.072 00,0003,0005,0982.3,+03.5,074,0115,1650327306,6.107 00,0002,0003,0982.2,+03.5,072,0117,1650327606,6.08 00,0002,0003,0982.3,+03.5,074,0102,1650327906,6.172 00,0003,0005,0982.0,+03.5,072,0112,1650328206,6.226 00,0004,0006,0982.1,+03.5,073,0129,1650328506,6.208 00,0002,0003,0982.1,+03.5,073,0138,1650328806,6.219 00,0002,0003,0982.2,+03.5,074,0109,1650329106,6.209 00,0004,0006,0982.1,+03.5,073,0098,1650329406,6.238 00,0003,0005,0982.1,+03.5,072,0116,1650329706,6.198 00,0002,0003,0982.1,+03.6,070,0121,1650330006,6.212 00,0003,0005,0982.4,+03.7,071,0120,1650330306,6.23 00,0004,0006,0982.4,+03.7,071,0136,1650330606,6.191 00,0002,0003,0982.2,+03.6,072,0111,1650330906,6.21 00,0003,0005,0982.2,+03.6,071,0106,1650331206,6.201 00,0002,0003,0982.3,+03.7,072,0113,1650331506,6.292 00,0003,0005,0982.1,+03.6,073,0110,1650331806,6.333 00,0002,0003,0982.3,+03.5,074,0107,1650332106,6.374 00,0003,0005,0982.2,+03.5,074,0114,1650332406,6.335 00,0003,0005,0982.1,+03.6,074,0113,1650332706,6.334 00,0002,0003,0982.2,+03.6,073,0129,1650333006,6.354 00,0005,0007,0982.4,+03.4,074,0108,1650333306,6.339 00,0008,0011,0982.5,+03.5,075,0111,1650333606,6.335 00,0004,0006,0982.3,+03.5,075,0098,1650333906,6.328 00,0003,0005,0982.6,+03.3,075,0121,1650334206,6.325 00,0004,0006,0982.1,+03.5,076,0118,1650334506,6.375 00,0003,0005,0982.3,+03.4,075,0112,1650334806,6.347 00,0005,0007,0982.2,+03.4,076,0129,1650335106,6.458 00,0003,0005,0982.2,+03.4,076,0128,1650335406,6.493 00,0005,0007,0982.4,+03.3,075,0109,1650335706,6.482 00,0003,0005,0982.3,+03.4,075,0099,1650336006,6.498 00,0005,0007,0982.4,+03.4,075,0137,1650336306,6.484 00,0005,0007,0982.5,+03.3,075,0133,1650336606,6.474 00,0004,0006,0982.4,+03.2,075,0107,1650336906,6.495 00,0006,0008,0982.0,+03.1,075,0095,1650337206,6.494 00,0007,0010,0982.3,+03.2,075,0115,1650337506,6.461 00,0007,0010,0982.3,+03.3,075,0122,1650337806,6.484 00,0006,0008,0982.6,+03.3,075,0103,1650338106,6.503 00,0007,0010,0982.4,+03.3,074,0128,1650338406,6.478 00,0005,0007,0982.5,+03.3,073,0123,1650338706,6.555 00,0007,0010,0982.7,+03.4,073,0135,1650339006,6.589 00,0007,0010,0982.5,+03.3,074,0111,1650339306,6.617 00,0007,0010,0982.6,+03.3,074,0106,1650339606,6.637 00,0006,0008,0982.5,+03.3,074,0120,1650339906,6.604 00,0005,0007,0982.6,+03.4,074,0127,1650340206,6.603 00,0005,0007,0982.5,+03.4,074,0122,1650340506,6.62 00,0007,0010,0982.7,+03.3,074,0130,1650340806,6.574 00,0007,0010,0982.6,+03.3,074,0119,1650341106,6.602 00,0006,0008,0982.7,+03.2,075,0098,1650341406,6.587 00,0005,0007,0982.6,+03.3,075,0114,1650341706,6.58 00,0007,0010,0982.6,+03.2,076,0126,1650342006,6.576 00,0009,0012,0982.7,+03.3,075,0112,1650342306,6.67 00,0006,0008,0982.7,+03.3,076,0120,1650342606,6.732 00,0007,0010,0982.6,+03.3,076,0124,1650342906,6.736 00,0007,0010,0982.6,+03.3,075,0119,1650343206,6.754 00,0006,0008,0982.7,+03.5,076,0127,1650343506,6.729 00,0006,0008,0982.8,+03.4,075,0124,1650343806,6.708 00,0007,0010,0982.9,+03.5,075,0110,1650344106,6.715 00,0009,0012,0982.8,+03.5,075,0126,1650344406,6.701 00,0006,0008,0983.0,+03.5,076,0135,1650344706,6.711 00,0005,0007,0982.9,+03.6,075,0120,1650345006,6.73 00,0005,0007,0983.1,+03.7,075,0132,1650345306,6.703 00,0008,0011,0983.2,+03.7,074,0099,1650345606,6.711 00,0007,0010,0983.0,+03.8,073,0103,1650345906,6.779 00,0007,0010,0983.2,+03.7,074,0115,1650346206,6.838 00,0008,0011,0983.1,+03.8,073,0129,1650346506,6.836 00,0007,0010,0983.0,+03.9,073,0112,1650346806,6.835 00,0007,0010,0983.0,+03.9,071,0123,1650347106,6.842 00,0006,0008,0983.2,+03.9,073,0115,1650347406,6.858 00,0007,0010,0983.5,+04.2,074,0118,1650347709,9.841 00,0006,0008,0983.3,+04.1,073,0119,1650348006,6.838 00,0006,0008,0983.5,+04.1,072,0118,1650348306,6.867 00,0006,0008,0983.5,+04.1,072,0117,1650348606,6.821 00,0006,0008,0983.4,+04.3,071,0143,1650348906,6.822 00,0005,0007,0983.8,+04.3,071,0135,1650349206,6.832 00,0007,0010,0983.7,+04.2,072,0123,1650349506,6.91 00,0007,0010,0983.5,+04.2,071,0130,1650349806,6.97 00,0007,0010,0983.6,+04.1,072,0100,1650350107,7 00,0007,0010,0983.8,+04.3,071,0118,1650350406,6.977 00,0009,0012,0983.8,+04.2,072,0102,1650350706,6.989 00,0005,0007,0983.9,+04.3,072,0160,1650351006,6.976 00,0006,0008,0983.7,+04.2,072,0103,1650351306,6.974 00,0007,0010,0983.8,+04.4,071,0107,1650351606,6.958 00,0008,0011,0984.0,+04.4,072,0120,1650351906,6.959 00,0008,0011,0983.8,+04.5,071,0121,1650352206,6.978 00,0007,0010,0983.6,+04.5,070,0118,1650352507,7.001 00,0011,0015,0983.8,+04.6,073,0102,1650352806,6.964 00,0007,0010,0983.8,+04.5,073,0125,1650353107,7.056 00,0008,0011,0983.6,+04.5,070,0117,1650353407,7.13 00,0007,0010,0984.0,+04.7,072,0112,1650353707,7.097 00,0007,0010,0984.1,+04.8,071,0112,1650354007,7.126 00,0007,0010,0984.2,+04.9,071,0119,1650354307,7.109 00,0006,0008,0984.1,+05.1,070,0112,1650354607,7.095 00,0007,0010,0984.0,+04.8,070,0107,1650354907,7.08 00,0008,0011,0984.2,+05.1,071,0112,1650355207,7.075 00,0007,0010,0984.1,+05.3,070,0113,1650355507,7.077 00,0007,0010,0984.0,+05.2,070,0109,1650355807,7.102 00,0006,0008,0984.1,+05.4,071,0118,1650356107,7.108 00,0008,0011,0984.3,+05.4,069,0113,1650356407,7.075 00,0005,0007,0984.2,+05.4,068,0105,1650356707,7.162 00,0006,0008,0984.3,+05.3,069,0124,1650357007,7.204 00,0006,0008,0984.2,+05.6,065,0124,1650357307,7.228 00,0007,0010,0984.1,+06.1,067,0132,1650357607,7.254 00,0006,0008,0984.4,+06.0,066,0106,1650357907,7.235 00,0006,0008,0983.8,+06.1,066,0102,1650358207,7.277 00,0006,0008,0984.2,+06.3,064,0119,1650358507,7.192 00,0006,0008,0984.5,+06.0,064,0105,1650358807,7.231 00,0007,0010,0984.3,+06.0,068,0127,1650359107,7.221 00,0006,0008,0984.0,+05.8,066,0104,1650359407,7.176 00,0009,0012,0984.4,+05.8,066,0112,1650359707,7.215 00,0006,0008,0984.5,+06.3,066,0131,1650360007,7.197 00,0005,0007,0984.5,+06.4,065,0120,1650360307,7.308 00,0005,0007,0984.3,+06.5,063,0118,1650360607,7.366 00,0004,0006,0984.5,+06.7,063,0136,1650360907,7.332 00,0007,0010,0984.4,+07.0,063,0113,1650361207,7.324 00,0005,0007,0984.5,+06.9,061,0134,1650361507,7.321 00,0005,0007,0984.5,+07.0,062,0095,1650361807,7.34 00,0004,0006,0984.6,+06.9,060,0124,1650362107,7.361 00,0004,0006,0984.6,+06.7,061,0094,1650362407,7.355 00,0004,0006,0984.6,+07.1,060,0119,1650362707,7.375 00,0004,0006,0984.6,+07.1,061,0121,1650363007,7.341 00,0004,0006,0984.5,+07.3,060,0124,1650363307,7.345 00,0004,0006,0984.9,+07.2,061,0109,1650363607,7.312 00,0004,0006,0984.8,+07.6,060,0109,1650363907,7.411 00,0004,0006,0984.5,+07.4,058,0098,1650364207,7.457 00,0005,0007,0984.7,+07.7,058,0116,1650364507,7.492 00,0006,0008,0984.8,+07.9,057,0120,1650364807,7.485 00,0005,0007,0984.4,+07.4,057,0134,1650365107,7.474 00,0007,0010,0984.9,+08.0,059,0124,1650365407,7.435 00,0004,0006,0984.9,+08.0,058,0115,1650365707,7.467 00,0005,0007,0984.6,+07.8,056,0117,1650366007,7.432 00,0006,0008,0984.7,+08.0,057,0108,1650366307,7.441 00,0003,0005,0984.8,+07.6,057,0116,1650366607,7.45 00,0005,0007,0984.5,+07.8,057,0113,1650366907,7.413 00,0006,0008,0984.7,+07.8,058,0133,1650367207,7.423 00,0005,0007,0984.8,+07.9,059,0113,1650367507,7.492 00,0005,0007,0984.7,+07.8,058,0120,1650367807,7.556 00,0007,0010,0984.8,+08.1,058,0139,1650368107,7.545 00,0005,0007,0984.7,+07.8,058,0119,1650368407,7.565 00,0004,0006,0984.8,+07.9,062,0122,1650368707,7.544 00,0004,0006,0984.6,+07.7,060,0138,1650369007,7.58 00,0005,0007,0984.7,+07.8,061,0114,1650369307,7.566 00,0006,0008,0984.7,+07.1,059,0115,1650369607,7.582 00,0007,0010,0984.5,+07.3,061,0128,1650369907,7.543 00,0005,0007,0984.5,+07.4,061,0115,1650370207,7.556 00,0005,0007,0984.6,+07.6,061,0121,1650370507,7.551 00,0005,0007,0984.8,+07.5,059,0116,1650370807,7.559 00,0005,0007,0984.8,+07.5,060,0121,1650371107,7.607 00,0005,0007,0984.7,+07.7,061,0123,1650371407,7.67 00,0004,0006,0984.7,+07.6,061,0107,1650371707,7.7 00,0006,0008,0984.4,+07.4,060,0110,1650372007,7.691 00,0006,0008,0984.7,+08.2,058,0122,1650372307,7.682 00,0008,0011,0984.4,+07.7,060,0123,1650372607,7.669 00,0006,0008,0984.6,+08.2,058,0122,1650372907,7.643 00,0004,0006,0984.6,+08.5,059,0109,1650373207,7.649 00,0006,0008,0984.9,+08.6,059,0128,1650373507,7.676 00,0007,0010,0984.7,+08.9,057,0094,1650373807,7.63 00,0007,0010,0984.5,+08.0,058,0114,1650374107,7.628 00,0006,0008,0984.5,+08.2,059,0123,1650374407,7.636 00,0009,0012,0984.5,+08.5,059,0119,1650374707,7.723 00,0007,0010,0984.7,+08.6,059,0121,1650375007,7.805 00,0007,0010,0984.5,+09.4,055,0116,1650375607,7.788 00,0010,0013,0984.7,+08.9,054,0107,1650375907,7.798 00,0007,0010,0984.5,+10.2,054,0111,1650376207,7.798 00,0008,0011,0984.5,+08.7,056,0118,1650376507,7.754 00,0008,0011,0984.7,+09.3,055,0112,1650376807,7.779 00,0007,0010,0984.7,+09.6,055,0106,1650377107,7.774 00,0007,0010,0984.7,+09.3,055,0104,1650377407,7.76 00,0009,0012,0984.3,+09.1,055,0131,1650377707,7.742 00,0008,0011,0984.4,+09.0,057,0135,1650378007,7.765 00,0009,0012,0984.6,+09.4,056,0119,1650378307,7.823 00,0008,0011,0984.5,+09.4,054,0148,1650378607,7.916 00,0007,0010,0984.5,+09.2,056,0099,1650378907,7.894 00,0008,0011,0984.4,+09.8,054,0102,1650379207,7.861 00,0007,0010,0984.6,+09.6,053,0119,1650379507,7.877 00,0007,0010,0984.5,+09.7,053,0105,1650379807,7.898 00,0009,0012,0984.6,+10.3,052,0116,1650380107,7.902 00,0010,0013,0984.1,+09.5,056,0102,1650380407,7.881 00,0008,0011,0984.6,+10.5,052,0112,1650380707,7.85 00,0010,0013,0984.7,+11.1,049,0142,1650381007,7.873 00,0009,0012,0984.5,+12.4,046,0129,1650381307,7.864 00,0007,0010,0984.6,+12.5,046,0108,1650381607,7.865 00,0006,0008,0984.6,+11.1,048,0122,1650381907,7.973 00,0009,0012,0984.5,+10.2,051,0106,1650382207,7.997 00,0008,0011,0984.5,+11.7,049,0099,1650382508,8.001 00,0009,0012,0984.4,+10.2,050,0102,1650382807,7.991 00,0010,0013,0984.5,+10.4,051,0135,1650383107,7.965 00,0010,0013,0984.5,+10.3,053,0118,1650383407,7.998 00,0008,0011,0984.7,+10.0,052,0116,1650383707,7.967 00,0008,0011,0984.7,+08.9,053,0111,1650384007,7.978 00,0010,0013,0984.5,+10.3,052,0121,1650384307,7.959 00,0009,0012,0984.8,+11.1,046,0107,1650384607,7.978 00,0009,0012,0984.5,+10.8,048,0123,1650384907,7.965 00,0010,0013,0984.8,+12.2,048,0122,1650385207,7.954 00,0009,0012,0984.5,+10.7,048,0121,1650385508,8.058 00,0011,0015,0984.5,+11.0,048,0112,1650385808,8.102 00,0009,0012,0985.0,+09.8,054,0113,1650386408,8.084 00,0010,0013,0984.7,+08.7,052,0110,1650386708,8.077 00,0009,0012,0984.8,+07.7,059,0120,1650387008,8.072 00,0010,0013,0984.6,+07.1,060,0130,1650387308,8.071 00,0009,0012,0985.0,+07.6,063,0119,1650387608,8.06 00,0011,0015,0984.8,+07.0,062,0100,1650387908,8.067 00,0011,0015,0984.7,+06.8,064,0108,1650388208,8.078 00,0010,0013,0984.9,+05.8,067,0114,1650388508,8.078 00,0012,0016,0984.6,+05.3,069,0124,1650388808,8.056 00,0010,0013,0984.7,+05.4,068,0100,1650389108,8.171 00,0012,0016,0984.8,+05.0,068,0117,1650389408,8.209 00,0007,0010,0984.8,+04.0,069,0110,1650389708,8.203 00,0012,0016,0984.9,+03.8,070,0110,1650390008,8.251 00,0011,0015,0985.3,+04.9,066,0140,1650390308,8.217 00,0012,0016,0985.0,+04.1,070,0093,1650390608,8.203 00,0012,0016,0985.1,+04.4,069,0108,1650390908,8.209 00,0013,0017,0985.2,+05.2,066,0104,1650391208,8.211 00,0020,0027,0985.6,+05.1,068,0102,1650391508,8.171 00,0012,0016,0985.2,+04.9,067,0127,1650391808,8.193 00,0014,0018,0985.3,+05.0,068,0106,1650392108,8.199 00,0013,0017,0985.6,+05.0,067,0110,1650392408,8.183 00,0015,0021,0985.8,+05.3,065,0132,1650392708,8.262 00,0012,0016,0985.9,+04.9,066,0105,1650393008,8.323 00,0013,0017,0985.8,+05.0,066,0088,1650393308,8.339 00,0015,0021,0986.1,+05.0,068,0098,1650393608,8.308 00,0013,0017,0986.0,+04.9,067,0121,1650393908,8.319 00,0012,0016,0985.7,+04.6,068,0122,1650394208,8.292 00,0009,0012,0985.8,+04.2,068,0116,1650394508,8.313 00,0017,0023,0985.8,+04.1,068,0115,1650394808,8.29 00,0012,0016,0985.8,+04.3,068,0106,1650395408,8.313 00,0011,0015,0985.5,+03.9,067,0132,1650395708,8.302 00,0010,0013,0985.7,+03.4,067,0119,1650396008,8.295 00,0013,0017,0985.7,+03.1,069,0086,1650396308,8.371 00,0010,0013,0985.6,+03.8,067,0120,1650396608,8.439 00,0010,0013,0985.5,+03.2,068,0114,1650396908,8.409 00,0012,0016,0985.4,+03.6,067,0110,1650397208,8.404 00,0013,0017,0985.2,+02.5,070,0109,1650397508,8.443 00,0011,0015,0985.5,+01.9,072,0116,1650397808,8.419 00,0014,0018,0985.5,+02.6,070,0120,1650398108,8.401 00,0011,0015,0985.6,+02.5,070,0119,1650398408,8.393 00,0011,0015,0985.6,+02.6,071,0122,1650398708,8.389 00,0012,0016,0985.8,+03.1,070,0126,1650399008,8.437 00,0013,0017,0985.6,+02.9,069,0115,1650399308,8.39 00,0012,0016,0985.6,+02.0,071,0102,1650399608,8.397 00,0010,0013,0985.6,+03.0,069,0133,1650399908,8.492 00,0014,0018,0985.8,+03.0,071,0106,1650400508,8.566 00,0017,0023,0985.4,+03.2,071,0115,1650400808,8.572 00,0012,0016,0985.6,+02.5,070,0123,1650401108,8.532 00,0012,0016,0985.7,+03.0,069,0106,1650401408,8.53 00,0010,0013,0985.5,+02.3,072,0111,1650401708,8.569 00,0013,0017,0985.8,+02.9,071,0114,1650402008,8.547 00,0012,0016,0985.7,+02.9,071,0112,1650402308,8.522 00,0014,0018,0985.9,+03.1,071,0121,1650402608,8.534 00,0015,0021,0985.7,+03.0,069,0130,1650402908,8.545 00,0012,0016,0985.8,+02.0,072,0134,1650403208,8.528 00,0012,0016,0985.6,+01.7,073,0113,1650403508,8.604 00,0013,0017,0985.9,+02.5,071,0118,1650403808,8.695 00,0013,0017,0985.6,+02.3,071,0110,1650404108,8.68 00,0012,0016,0985.5,+02.4,071,0117,1650404408,8.686 00,0014,0018,0985.6,+03.0,071,0114,1650404708,8.644 00,0014,0018,0985.5,+02.7,069,0111,1650405008,8.664 00,0012,0016,0985.5,+02.6,070,0118,1650405308,8.672 00,0016,0022,0985.6,+02.1,072,0115,1650405608,8.674 00,0013,0017,0985.3,+01.8,072,0116,1650405908,8.643 00,0010,0013,0985.5,+02.5,071,0104,1650406208,8.643 00,0011,0015,0985.5,+02.6,070,0112,1650406508,8.643 00,0011,0015,0985.5,+02.9,071,0116,1650406808,8.658 00,0013,0017,0985.8,+02.7,070,0113,1650407108,8.769 00,0012,0016,0985.3,+02.5,070,0109,1650407408,8.803 00,0010,0013,0985.4,+02.7,069,0145,1650407708,8.855 00,0009,0012,0985.3,+02.8,070,0104,1650408008,8.805 00,0016,0022,0985.3,+03.1,069,0104,1650408308,8.832 00,0010,0013,0985.4,+03.0,069,0121,1650408608,8.793 00,0017,0023,0985.1,+02.8,068,0123,1650408908,8.812 00,0011,0015,0985.3,+02.6,070,0113,1650409208,8.823 00,0010,0013,0985.2,+03.2,069,0111,1650409508,8.782 00,0011,0015,0985.1,+02.8,071,0118,1650409808,8.805 00,0010,0013,0985.2,+02.7,071,0098,1650410108,8.793 00,0010,0013,0985.2,+02.8,071,0149,1650410408,8.789 00,0011,0015,0985.4,+03.0,070,0127,1650410708,8.868 00,0011,0015,0985.4,+03.0,069,0111,1650411008,8.946 00,0007,0010,0985.5,+02.7,070,0120,1650411308,8.936 00,0009,0012,0985.6,+03.0,070,0105,1650411608,8.958 00,0010,0013,0985.4,+02.9,070,0107,1650411908,8.945 00,0011,0015,0985.2,+02.5,070,0117,1650412208,8.92 00,0009,0012,0985.5,+02.5,070,0098,1650412508,8.9 00,0009,0012,0985.4,+02.6,071,0112,1650412808,8.909 00,0011,0015,0985.2,+01.5,073,0099,1650413108,8.918 00,0008,0011,0985.0,+02.0,072,0114,1650413408,8.898 00,0009,0012,0985.1,+01.7,072,0124,1650413708,8.901 00,0008,0011,0985.5,+02.7,071,0105,1650414008,8.908 00,0010,0013,0985.0,+01.6,071,0099,1650414309,9.001 00,0008,0011,0985.2,+02.4,072,0112,1650414609,9.07 00,0009,0012,0985.3,+02.6,070,0109,1650414909,9.08 00,0008,0011,0985.2,+02.2,071,0125,1650415209,9.078 00,0011,0015,0985.3,+02.2,073,0103,1650415509,9.066 00,0007,0010,0985.6,+02.6,069,0115,1650415809,9.042 00,0008,0011,0985.3,+02.2,070,0124,1650416109,9.028 00,0010,0013,0985.3,+02.2,071,0103,1650416409,9.062 00,0007,0010,0985.3,+01.9,071,0102,1650416709,9.045 00,0009,0012,0985.4,+02.2,071,0113,1650417009,9.057 00,0009,0012,0985.1,+01.8,071,0113,1650417309,9.062 00,0008,0011,0985.3,+01.8,071,0107,1650417609,9.047 00,0007,0010,0985.2,+01.8,072,0108,1650417909,9.139 00,0009,0012,0985.2,+01.8,072,0133,1650418209,9.186 00,0011,0015,0985.2,+01.8,072,0100,1650418509,9.158 00,0008,0011,0985.5,+01.9,071,0114,1650418809,9.159 00,0009,0012,0985.4,+01.9,071,0099,1650419109,9.177 00,0008,0011,0985.2,+01.1,073,0096,1650419409,9.178 00,0008,0011,0985.3,+00.9,073,0130,1650419709,9.17 00,0009,0012,0985.3,+01.4,074,0123,1650420009,9.198 00,0008,0011,0985.2,+01.4,073,0114,1650420309,9.174 00,0007,0010,0985.3,+01.5,072,0110,1650420609,9.176 00,0011,0015,0985.1,+01.4,072,0105,1650420909,9.165 00,0009,0012,0985.3,+01.9,070,0153,1650421209,9.172 00,0008,0011,0985.3,+02.5,069,0155,1650421509,9.284 00,0008,0011,0985.3,+01.5,072,0149,1650421809,9.322 00,0008,0011,0984.9,+01.6,071,0104,1650422109,9.291 00,0006,0008,0984.9,+01.7,071,0107,1650422409,9.313 00,0010,0013,0985.1,+01.7,071,0104,1650422709,9.316 00,0007,0010,0985.0,+01.7,071,0104,1650423009,9.307 00,0008,0011,0985.2,+01.4,071,0093,1650423309,9.298 00,0010,0013,0985.0,+01.6,071,0119,1650423609,9.286 00,0013,0017,0985.1,+01.7,072,0115,1650423909,9.304 00,0008,0011,0985.2,+01.5,072,0116,1650424209,9.32 00,0008,0011,0985.2,+01.5,072,0113,1650424509,9.278 00,0008,0011,0985.1,+01.4,072,0108,1650424809,9.287 00,0009,0012,0984.8,+01.2,072,0129,1650425109,9.386 00,0007,0010,0985.1,+01.8,071,0129,1650425409,9.469 00,0010,0013,0985.3,+01.9,071,0114,1650425709,9.431 00,0010,0013,0985.3,+01.7,072,0126,1650426009,9.448 00,0010,0013,0985.4,+01.5,072,0106,1650426309,9.457 00,0010,0013,0985.5,+01.9,072,0101,1650426609,9.447 00,0009,0012,0985.5,+02.0,071,0120,1650426909,9.433 00,0013,0017,0985.4,+01.8,072,0121,1650427209,9.422 00,0020,0027,0985.4,+02.2,071,0097,1650427509,9.449 00,0023,0031,0985.4,+02.2,072,0126,1650427809,9.402 00,0026,0036,0985.8,+02.3,071,0111,1650428109,9.426 00,0029,0039,0985.5,+02.6,071,0120,1650428409,9.403 00,0030,0042,0985.6,+02.7,071,0089,1650428709,9.497 00,0024,0032,0985.6,+02.7,072,0115,1650429009,9.557 00,0019,0026,0985.9,+03.0,071,0125,1650429309,9.559 00,0016,0022,0986.2,+03.3,071,0119,1650429609,9.562 00,0015,0021,0986.1,+03.5,070,0116,1650429909,9.57 00,0012,0016,0986.1,+03.1,072,0121,1650430209,9.54 00,0012,0016,0986.2,+04.0,070,0114,1650430509,9.551 00,0016,0022,0986.3,+04.0,070,0141,1650430809,9.547 00,0013,0017,0986.4,+04.5,070,0109,1650431109,9.596 00,0008,0011,0986.2,+04.6,070,0126,1650431412,12.385 00,0013,0017,0986.2,+04.7,071,0118,1650431709,9.545 00,0011,0015,0986.5,+05.2,071,0107,1650432009,9.543 00,0013,0017,0986.6,+05.2,071,0132,1650432309,9.631 00,0012,0016,0986.5,+05.2,071,0113,1650432609,9.662 00,0010,0013,0986.3,+05.5,071,0105,1650432909,9.684 00,0011,0015,0986.2,+05.7,071,0109,1650433209,9.652 00,0014,0018,0986.4,+05.9,072,0112,1650433509,9.649 00,0010,0013,0986.4,+06.1,071,0123,1650433809,9.681 00,0011,0015,0986.6,+06.3,072,0103,1650434109,9.681 00,0008,0011,0986.7,+06.6,073,0109,1650434409,9.665 00,0010,0013,0986.6,+06.9,070,0117,1650434709,9.631 00,0010,0013,0986.5,+06.9,070,0114,1650435009,9.665 00,0008,0011,0986.4,+06.8,069,0105,1650435309,9.656 00,0008,0011,0986.2,+07.1,071,0119,1650435609,9.662 00,0012,0016,0986.3,+07.5,070,0121,1650435909,9.743 00,0009,0012,0986.5,+07.7,068,0102,1650436209,9.788 00,0009,0012,0986.3,+07.8,067,0111,1650436509,9.783 00,0009,0012,0986.6,+08.0,067,0118,1650436809,9.775 00,0011,0015,0986.8,+08.4,069,0116,1650437109,9.813 00,0011,0015,0986.3,+08.3,069,0123,1650437409,9.777 00,0011,0015,0986.5,+08.7,067,0118,1650437709,9.788 00,0011,0015,0986.2,+08.5,067,0114,1650438009,9.78 00,0011,0015,0986.5,+08.8,066,0121,1650438309,9.765 00,0012,0016,0986.3,+09.2,067,0133,1650438609,9.733 00,0013,0017,0986.3,+09.2,065,0129,1650438909,9.786 00,0010,0013,0986.5,+09.6,064,0115,1650439209,9.759 00,0012,0016,0986.4,+09.7,065,0101,1650439509,9.856 00,0011,0015,0986.3,+09.6,065,0125,1650439809,9.92 00,0011,0015,0986.3,+09.6,066,0106,1650440109,9.909 00,0013,0017,0986.4,+09.8,064,0110,1650440409,9.894 00,0013,0017,0986.2,+10.0,066,0114,1650440709,9.89 00,0012,0016,0986.5,+10.0,064,0091,1650441009,9.886 00,0013,0017,0986.5,+10.4,062,0106,1650441309,9.885 00,0014,0018,0986.2,+10.7,064,0116,1650441609,9.85 00,0013,0017,0986.3,+10.7,064,0106,1650441909,9.869 00,0013,0017,0986.2,+10.7,063,0118,1650442209,9.889 00,0010,0013,0986.5,+10.9,062,0130,1650442509,9.853 00,0013,0017,0986.2,+11.3,063,0113,1650442809,9.892 00,0011,0015,0986.2,+11.1,060,0122,1650443109,9.979 00,0017,0023,0986.3,+11.5,061,0109,1650443410,10.044 00,0016,0022,0986.0,+11.6,063,0109,1650443710,10.02 00,0013,0017,0986.3,+11.8,062,0098,1650444010,10.005 00,0017,0023,0986.1,+12.0,063,0123,1650444310,10.007 00,0015,0021,0986.2,+12.1,058,0112,1650444610,10.008 00,0017,0023,0986.1,+12.6,059,0114,1650444910,10.006 00,0019,0026,0985.9,+12.7,060,0133,1650445209,9.963 00,0014,0018,0986.2,+13.2,057,0117,1650445509,9.98 00,0011,0015,0985.8,+13.3,057,0104,1650445809,9.983 00,0012,0016,0986.0,+13.1,057,0091,1650446109,9.974 00,0012,0016,0985.7,+13.4,058,0125,1650446409,9.969 00,0012,0016,0985.8,+14.4,057,0119,1650446710,10.05 00,0011,0015,0985.9,+14.6,056,0120,1650447010,10.093 00,0012,0016,0985.7,+14.4,055,0104,1650447310,10.115 00,0011,0015,0985.6,+14.4,055,0122,1650447610,10.122 00,0015,0021,0986.0,+14.9,057,0116,1650447910,10.137 00,0010,0013,0985.7,+15.1,055,0112,1650448210,10.114 00,0013,0017,0985.9,+14.6,054,0131,1650448510,10.063 00,0010,0013,0985.6,+15.0,055,0102,1650448810,10.087 00,0009,0012,0985.7,+14.5,055,0107,1650449110,10.077 00,0009,0012,0985.7,+14.1,056,0119,1650449410,10.102 00,0009,0012,0985.7,+13.7,058,0094,1650449710,10.079 00,0010,0013,0985.4,+13.3,059,0112,1650450010,10.069 00,0008,0011,0985.3,+13.0,063,0125,1650450310,10.166 00,0008,0011,0985.6,+12.9,064,0112,1650450610,10.234 00,0006,0008,0985.5,+12.6,064,0108,1650450910,10.208 00,0008,0011,0985.6,+12.4,065,0106,1650451210,10.186 00,0004,0006,0985.3,+12.3,061,0135,1650451510,10.203 00,0007,0010,0985.4,+12.4,065,0108,1650451810,10.22 00,0006,0008,0985.1,+12.7,063,0098,1650452110,10.169 00,0006,0008,0985.0,+13.0,062,0119,1650452410,10.199 00,0013,0017,0984.9,+13.3,060,0110,1650452710,10.171 00,0005,0007,0985.1,+13.7,059,0124,1650453010,10.165 00,0005,0007,0984.7,+14.1,058,0122,1650453310,10.161 00,0010,0013,0984.7,+14.0,056,0122,1650453610,10.151 00,0005,0007,0984.7,+13.8,056,0103,1650453913,13.15 00,0005,0007,0984.3,+13.7,056,0118,1650454210,10.312 00,0006,0008,0984.3,+14.0,058,0113,1650454510,10.295 00,0006,0008,0984.3,+14.1,057,0108,1650454810,10.301 00,0005,0007,0984.4,+13.9,057,0105,1650455110,10.277 00,0004,0006,0984.4,+13.7,058,0121,1650455410,10.291 00,0006,0008,0984.3,+13.4,058,0109,1650455710,10.304 00,0005,0007,0984.0,+13.3,059,0126,1650456010,10.307 00,0005,0007,0984.0,+13.3,058,0096,1650456310,10.253 00,0005,0007,0984.4,+13.1,057,0121,1650456610,10.29 00,0004,0006,0984.1,+13.1,058,0127,1650456910,10.26 00,0005,0007,0984.1,+13.1,059,0111,1650457210,10.268 00,0006,0008,0984.2,+13.1,059,0112,1650457510,10.35 00,0004,0006,0983.8,+12.9,056,0125,1650457810,10.416 00,0003,0005,0983.8,+12.9,056,0108,1650458110,10.415 00,0004,0006,0983.9,+12.9,053,0122,1650458410,10.401 00,0007,0010,0983.6,+12.8,054,0106,1650458710,10.382 00,0004,0006,0983.9,+12.9,053,0112,1650459010,10.428 00,0006,0008,0983.6,+12.9,054,0115,1650459310,10.406 00,0004,0006,0983.5,+13.1,053,0125,1650459610,10.374 00,0003,0005,0983.4,+13.1,052,0135,1650459910,10.382 00,0004,0006,0983.6,+13.1,055,0116,1650460210,10.363 00,0003,0005,0983.4,+13.3,054,0111,1650460510,10.358 00,0005,0007,0983.2,+13.3,053,0134,1650460810,10.362 00,0003,0005,0983.2,+13.3,055,0119,1650461110,10.465 00,0003,0005,0983.4,+13.0,056,0129,1650461410,10.53 00,0003,0005,0983.2,+13.3,053,0129,1650461710,10.509 00,0003,0005,0983.2,+13.1,053,0106,1650462010,10.532 00,0003,0005,0983.3,+13.1,054,0131,1650462310,10.476 00,0002,0003,0983.3,+13.1,056,0100,1650462610,10.478 00,0003,0005,0983.0,+13.1,055,0091,1650462910,10.493 00,0003,0005,0982.8,+13.4,056,0126,1650463210,10.498 00,0002,0003,0982.9,+14.7,053,0096,1650463510,10.497 00,0003,0005,0982.8,+15.3,051,0131,1650463810,10.476 00,0002,0003,0982.6,+15.8,049,0105,1650464110,10.466 00,0005,0007,0982.8,+14.7,048,0110,1650464410,10.459 00,0002,0003,0983.0,+14.3,050,0115,1650464710,10.544 00,0003,0005,0983.0,+14.2,052,0106,1650465010,10.62 00,0004,0006,0982.6,+14.0,051,0125,1650465310,10.625 00,0003,0005,0982.6,+14.0,050,0098,1650465610,10.604 00,0003,0005,0982.8,+13.8,051,0127,1650465910,10.609 00,0004,0006,0982.6,+13.9,052,0119,1650466210,10.608 00,0003,0005,0982.4,+14.3,049,0113,1650466510,10.574 00,0002,0003,0982.5,+13.8,050,0106,1650466810,10.592 00,0004,0006,0982.3,+13.5,051,0122,1650467110,10.595 00,0003,0005,0982.4,+13.6,051,0133,1650467410,10.602 00,0003,0005,0982.6,+13.4,054,0096,1650467710,10.563 00,0002,0003,0982.5,+13.5,054,0112,1650468010,10.582 00,0003,0005,0982.4,+13.5,055,0127,1650468310,10.654 00,0004,0006,0982.4,+13.6,055,0122,1650468610,10.682 00,0004,0006,0982.4,+13.6,054,0120,1650468910,10.725 00,0003,0005,0982.0,+13.7,056,0118,1650469210,10.721 00,0003,0005,0982.2,+13.9,055,0121,1650469510,10.689 00,0006,0008,0982.1,+13.9,054,0120,1650469810,10.669 00,0010,0013,0982.4,+13.7,055,0109,1650470110,10.669 00,0005,0007,0982.5,+13.3,055,0105,1650470410,10.649 00,0004,0006,0982.5,+13.3,055,0109,1650470710,10.694 00,0004,0006,0982.1,+13.2,056,0117,1650471010,10.684 00,0005,0007,0982.2,+13.1,056,0114,1650471310,10.672 00,0004,0006,0982.1,+13.1,056,0114,1650471610,10.661 00,0003,0005,0982.0,+13.1,054,0123,1650471910,10.753 00,0005,0007,0982.1,+12.9,056,0115,1650472210,10.811 00,0004,0006,0982.0,+12.9,056,0117,1650472510,10.776 00,0005,0007,0982.1,+12.8,056,0115,1650472813,13.795 00,0004,0006,0982.0,+12.8,055,0104,1650473110,10.754 00,0003,0005,0982.3,+12.8,055,0114,1650473410,10.797 00,0008,0011,0983.4,+10.2,072,0118,1650473710,10.79 00,0008,0011,0982.9,+08.9,080,0126,1650474010,10.772 00,0009,0012,0982.8,+08.8,079,0120,1650474310,10.783 00,0010,0013,0983.7,+08.4,082,0121,1650474610,10.754 00,0007,0010,0983.7,+08.4,083,0133,1650475210,10.763 00,0008,0011,0984.4,+08.0,082,0109,1650475510,10.861 00,0006,0008,0984.2,+08.0,083,0124,1650475810,10.91 00,0006,0008,0984.2,+08.0,082,0131,1650476110,10.919 00,0007,0010,0984.4,+08.0,083,0122,1650476410,10.92 00,0006,0008,0984.4,+07.7,082,0126,1650476710,10.899 00,0008,0011,0984.4,+07.6,082,0134,1650477010,10.861 00,0008,0011,0984.3,+07.6,081,0126,1650477310,10.89 00,0009,0012,0984.3,+07.4,082,0139,1650477610,10.895 00,0006,0008,0984.8,+07.2,080,0133,1650477910,10.884 00,0005,0007,0984.0,+07.1,080,0140,1650478210,10.892 00,0007,0010,0984.5,+07.1,081,0158,1650478514,14.141 00,0007,0010,0984.5,+07.0,080,0135,1650478810,10.867 00,0005,0007,0984.7,+07.1,080,0127,1650479110,10.941 00,0007,0010,0984.5,+07.0,081,0131,1650479411,11.026 00,0004,0006,0983.9,+06.9,080,0137,1650479711,11.021 00,0007,0010,0984.1,+06.8,080,0133,1650480011,11.032 00,0011,0015,0984.4,+06.8,080,0116,1650480311,11.041 00,0007,0010,0984.3,+06.7,081,0129,1650480611,11.036 00,0004,0006,0984.3,+06.7,081,0137,1650480910,10.998 00,0004,0006,0984.5,+06.7,080,0127,1650481210,10.996 00,0004,0006,0984.4,+06.7,080,0127,1650481511,11.007 00,0004,0006,0984.2,+07.0,078,0108,1650481811,11.019 00,0002,0003,0984.4,+06.9,077,0114,1650482110,10.973 00,0003,0005,0984.7,+06.8,077,0111,1650482410,10.986 00,0001,0002,0984.7,+06.7,078,0132,1650482711,11.084 00,0002,0003,0984.4,+06.8,076,0123,1650483011,11.171 00,0002,0003,0984.6,+06.7,076,0129,1650483311,11.108 00,0003,0005,0984.5,+07.0,074,0148,1650483611,11.133 00,0002,0003,0984.6,+07.0,074,0134,1650483911,11.137 00,0001,0002,0984.5,+06.8,073,0128,1650484211,11.137 00,0002,0003,0985.0,+06.6,074,0096,1650484511,11.136 00,0002,0003,0985.0,+06.6,075,0103,1650484811,11.112 00,0001,0002,0984.8,+06.5,075,0122,1650485111,11.107 00,0001,0002,0984.7,+06.6,073,0112,1650485411,11.111 00,0002,0003,0984.8,+06.5,074,0110,1650485711,11.11 00,0003,0005,0984.7,+06.4,074,0119,1650486011,11.118 00,0003,0005,0985.1,+06.4,074,0125,1650486311,11.192 00,0004,0006,0984.5,+06.4,073,0110,1650486611,11.279 00,0003,0005,0984.8,+06.2,072,0128,1650486911,11.275 00,0003,0005,0984.9,+06.1,072,0112,1650487211,11.248 00,0003,0005,0985.4,+06.0,072,0103,1650487511,11.275 00,0004,0006,0985.0,+05.9,072,0118,1650487811,11.233 00,0004,0006,0985.0,+05.8,072,0115,1650488111,11.232 00,0003,0005,0985.0,+05.8,071,0141,1650488414,14.541 00,0004,0006,0985.1,+05.8,072,0109,1650488711,11.251 00,0004,0006,0985.4,+05.4,073,0115,1650489311,11.241 00,0004,0006,0985.1,+05.2,074,0125,1650489611,11.239 00,0003,0005,0985.3,+05.4,073,0110,1650489911,11.337 00,0004,0006,0985.8,+05.1,074,0116,1650490211,11.407 00,0004,0006,0985.4,+05.0,073,0117,1650490511,11.408 00,0004,0006,0985.7,+05.0,074,0110,1650490811,11.422 00,0004,0006,0986.1,+04.9,074,0111,1650491111,11.419 00,0005,0007,0986.0,+04.9,075,0104,1650491411,11.368 00,0004,0006,0986.0,+04.9,076,0109,1650491711,11.406 00,0005,0007,0986.0,+05.0,075,0099,1650492011,11.393 00,0005,0007,0985.8,+04.9,074,0114,1650492311,11.38 00,0004,0006,0986.0,+04.9,074,0125,1650492611,11.373 00,0005,0007,0985.7,+04.8,074,0113,1650492911,11.376 00,0005,0007,0985.9,+04.8,074,0111,1650493211,11.358 00,0005,0007,0986.1,+04.9,074,0117,1650493511,11.437 00,0006,0008,0986.2,+04.9,074,0096,1650493811,11.515 00,0004,0006,0986.2,+05.0,074,0113,1650494111,11.498 00,0005,0007,0986.0,+05.0,074,0125,1650494411,11.533 00,0004,0006,0986.3,+04.9,075,0130,1650494711,11.49 00,0005,0007,0986.2,+04.8,074,0096,1650495011,11.515 00,0004,0006,0986.5,+04.8,074,0103,1650495311,11.501 00,0005,0007,0986.4,+04.9,073,0115,1650495611,11.481 00,0005,0007,0986.4,+04.9,074,0128,1650495911,11.501 00,0005,0007,0986.3,+04.7,074,0109,1650496211,11.504 00,0004,0006,0986.4,+04.4,074,0132,1650496511,11.493 00,0005,0007,0986.4,+04.1,075,0114,1650496811,11.49 00,0004,0006,0986.1,+04.0,075,0104,1650497111,11.594 00,0004,0006,0986.1,+03.9,075,0108,1650497411,11.627 00,0004,0006,0986.3,+03.7,076,0121,1650497711,11.654 00,0004,0006,0986.1,+03.9,075,0113,1650498011,11.622 00,0004,0006,0986.0,+03.9,074,0121,1650498311,11.622 00,0005,0007,0986.2,+04.2,076,0094,1650498611,11.63 00,0004,0006,0986.2,+04.0,075,0128,1650498911,11.612 00,0004,0006,0986.2,+04.0,074,0102,1650499211,11.626 00,0004,0006,0986.6,+04.2,074,0118,1650499511,11.614 00,0004,0006,0986.3,+03.9,073,0103,1650499811,11.595 00,0005,0007,0986.3,+03.9,072,0134,1650500111,11.64 00,0003,0005,0986.2,+04.3,071,0105,1650500411,11.614 00,0006,0008,0986.4,+04.0,072,0108,1650500711,11.704 00,0004,0006,0986.4,+04.1,071,0111,1650501011,11.767 00,0004,0006,0986.2,+03.5,074,0118,1650501311,11.75 00,0004,0006,0986.2,+03.2,075,0097,1650501611,11.75 00,0005,0007,0986.4,+03.2,075,0094,1650501911,11.77 00,0004,0006,0986.3,+03.0,075,0113,1650502211,11.73 00,0005,0007,0986.4,+03.3,076,0117,1650502511,11.752 00,0005,0007,0986.1,+02.9,076,0112,1650502811,11.741 00,0004,0006,0986.4,+03.0,075,0117,1650503111,11.738 00,0004,0006,0986.2,+02.8,076,0145,1650503411,11.746 00,0004,0006,0986.5,+02.8,075,0122,1650503711,11.736 00,0004,0006,0986.1,+02.5,076,0118,1650504011,11.75 00,0005,0007,0986.2,+02.5,076,0115,1650504311,11.846 00,0004,0006,0986.3,+03.2,074,0100,1650504611,11.905 00,0004,0006,0986.1,+03.3,074,0112,1650504911,11.903 00,0004,0006,0986.3,+03.5,073,0107,1650505211,11.891 00,0003,0005,0986.0,+03.6,072,0117,1650505511,11.912 00,0003,0005,0986.3,+03.0,074,0113,1650505811,11.876 00,0004,0006,0986.1,+02.6,076,0125,1650506111,11.894 00,0004,0006,0986.2,+02.5,076,0111,1650506411,11.922 00,0005,0007,0986.2,+02.9,075,0103,1650506711,11.914 00,0003,0005,0986.0,+03.0,074,0133,1650507011,11.866 00,0006,0008,0986.1,+02.8,075,0116,1650507311,11.884 00,0006,0008,0986.2,+03.1,074,0111,1650507611,11.871 00,0004,0006,0986.2,+03.1,074,0108,1650507911,11.956 00,0004,0006,0985.9,+02.7,074,0123,1650508212,12.015 00,0004,0006,0985.7,+02.3,076,0116,1650508512,12.012 00,0004,0006,0986.0,+03.1,074,0127,1650508812,12.042 00,0007,0010,0986.0,+03.1,074,0113,1650509112,12.002 00,0004,0006,0985.9,+02.6,074,0136,1650509412,12.012 00,0005,0007,0985.9,+03.1,074,0117,1650509712,12.028 00,0005,0007,0985.8,+03.1,074,0102,1650510012,12.033 00,0003,0005,0985.9,+02.3,074,0118,1650510311,11.982 00,0004,0006,0985.9,+02.5,074,0123,1650510612,12.016 00,0004,0006,0985.8,+03.1,073,0117,1650510912,12.014 00,0004,0006,0985.6,+03.4,073,0132,1650511211,11.999 00,0008,0011,0985.9,+03.6,072,0117,1650511512,12.081 00,0005,0007,0985.9,+03.9,070,0112,1650511812,12.173 00,0004,0006,0985.5,+04.1,070,0112,1650512112,12.171 00,0004,0006,0986.0,+04.0,070,0099,1650512412,12.181 00,0004,0006,0985.8,+04.0,070,0111,1650512712,12.165 00,0004,0006,0985.9,+04.0,070,0112,1650513012,12.149 00,0004,0006,0985.9,+04.4,069,0120,1650513312,12.151 00,0004,0006,0986.2,+04.1,070,0122,1650513612,12.151 00,0005,0007,0986.1,+04.0,071,0111,1650513912,12.119 00,0004,0006,0986.1,+04.3,070,0111,1650514212,12.143 00,0005,0007,0986.2,+04.6,070,0097,1650514512,12.117 00,0007,0010,0986.4,+04.2,070,0141,1650514812,12.132 00,0007,0010,0986.4,+04.3,072,0113,1650515112,12.202 00,0006,0008,0986.4,+04.3,071,0128,1650515412,12.256 00,0007,0010,0986.2,+04.7,071,0109,1650515712,12.248 00,0007,0010,0986.8,+05.3,069,0116,1650516012,12.266 00,0006,0008,0986.5,+05.4,069,0111,1650516312,12.263 00,0006,0008,0986.9,+05.8,068,0122,1650516612,12.276 00,0005,0007,0986.8,+05.1,071,0113,1650516912,12.256 00,0005,0007,0986.7,+05.1,070,0127,1650517212,12.238 00,0008,0011,0986.8,+05.1,071,0106,1650517512,12.25 00,0005,0007,0986.9,+05.7,071,0128,1650517812,12.248 00,0006,0008,0986.9,+06.0,069,0119,1650518112,12.233 00,0007,0010,0986.9,+05.7,068,0112,1650518412,12.234 00,0008,0011,0987.1,+06.2,068,0141,1650518712,12.334 00,0008,0011,0987.0,+06.5,069,0118,1650519012,12.369 00,0007,0010,0987.1,+06.4,068,0111,1650519312,12.356 00,0009,0012,0987.3,+06.6,068,0110,1650519612,12.4 00,0006,0008,0987.2,+06.8,067,0111,1650519912,12.393 00,0006,0008,0987.4,+06.9,068,0114,1650520212,12.36 00,0007,0010,0987.3,+06.8,065,0106,1650520512,12.362 00,0007,0010,0987.5,+07.1,067,0126,1650520812,12.379 00,0008,0011,0987.5,+07.3,065,0125,1650521112,12.389 00,0008,0011,0987.6,+07.5,063,0129,1650521412,12.359 00,0007,0010,0987.7,+07.4,063,0106,1650521712,12.362 00,0008,0011,0987.9,+07.8,064,0126,1650522012,12.358 00,0005,0007,0988.0,+07.9,063,0114,1650522312,12.467 00,0007,0010,0987.9,+07.9,061,0107,1650522612,12.493 00,0006,0008,0987.7,+08.2,061,0111,1650522912,12.494 00,0007,0010,0987.4,+08.8,061,0126,1650523212,12.488 00,0006,0008,0987.7,+08.7,057,0105,1650523512,12.491 00,0005,0007,0987.6,+09.2,058,0117,1650523812,12.507 00,0005,0007,0987.7,+09.1,058,0100,1650524112,12.467 00,0006,0008,0987.7,+09.8,057,0100,1650524412,12.474 00,0007,0010,0987.6,+09.1,056,0132,1650524712,12.491 00,0005,0007,0987.6,+10.2,058,0102,1650525012,12.484 00,0005,0007,0987.6,+10.0,057,0110,1650525312,12.443 00,0006,0008,0987.6,+10.1,059,0116,1650525612,12.455 00,0006,0008,0987.7,+09.7,057,0122,1650525912,12.561 00,0005,0007,0987.5,+10.0,056,0121,1650526212,12.596 00,0005,0007,0988.0,+10.4,057,0105,1650526512,12.606 00,0006,0008,0988.0,+10.4,057,0114,1650526812,12.597 00,0005,0007,0987.9,+10.4,056,0106,1650527112,12.566 00,0007,0010,0988.1,+11.2,058,0109,1650527412,12.594 00,0005,0007,0988.0,+10.8,056,0118,1650527712,12.584 00,0009,0012,0987.8,+11.1,052,0094,1650528012,12.584 00,0006,0008,0988.0,+10.4,055,0127,1650528312,12.569 00,0006,0008,0987.9,+10.3,056,0119,1650528612,12.555 00,0006,0008,0988.0,+11.1,058,0122,1650528912,12.569 00,0006,0008,0988.1,+11.1,055,0129,1650529212,12.56 00,0008,0011,0988.1,+11.4,055,0099,1650529512,12.669 00,0006,0008,0987.8,+11.4,055,0111,1650529812,12.686 00,0009,0012,0988.1,+10.8,055,0110,1650530112,12.677 00,0007,0010,0988.1,+11.8,057,0127,1650530412,12.71 00,0006,0008,0987.9,+12.2,054,0102,1650530712,12.678 00,0009,0012,0988.0,+12.3,053,0120,1650531012,12.7 00,0004,0006,0988.3,+12.0,052,0111,1650531312,12.678 00,0008,0011,0988.2,+12.7,055,0114,1650531612,12.669 00,0008,0011,0988.2,+13.1,056,0125,1650531912,12.669 00,0007,0010,0988.1,+13.3,054,0098,1650532212,12.671 00,0006,0008,0988.0,+13.0,052,0140,1650532512,12.665 00,0008,0011,0988.1,+13.7,053,0092,1650532812,12.656 00,0007,0010,0988.6,+13.8,051,0108,1650533112,12.756 00,0006,0008,0988.2,+13.6,053,0130,1650533412,12.812 00,0007,0010,0988.1,+13.4,052,0124,1650533712,12.786 00,0006,0008,0988.0,+13.3,051,0122,1650534012,12.797 00,0006,0008,0988.1,+12.3,046,0124,1650534312,12.793 00,0007,0010,0988.2,+13.5,053,0106,1650534612,12.785 00,0007,0010,0988.2,+14.2,047,0105,1650534912,12.802 00,0006,0008,0988.0,+13.9,047,0126,1650535212,12.776 00,0006,0008,0987.7,+14.6,049,0120,1650535512,12.761 00,0005,0007,0987.7,+15.3,047,0129,1650535812,12.782 00,0006,0008,0987.7,+14.2,046,0106,1650536112,12.759 00,0006,0008,0987.7,+14.9,047,0130,1650536412,12.754 00,0006,0008,0987.9,+14.4,045,0121,1650536712,12.857 00,0007,0010,0987.9,+14.8,045,0097,1650537012,12.902 00,0006,0008,0987.7,+15.3,048,0117,1650537312,12.886 00,0005,0007,0987.6,+14.1,043,0099,1650537612,12.931 00,0006,0008,0988.0,+14.3,043,0110,1650537912,12.908 00,0005,0007,0987.8,+15.5,048,0113,1650538212,12.876 00,0006,0008,0987.8,+15.5,043,0115,1650538512,12.874 00,0005,0007,0987.6,+14.5,042,0115,1650538812,12.882 00,0006,0008,0987.6,+15.4,044,0135,1650539112,12.863 00,0005,0007,0987.7,+16.2,049,0126,1650539412,12.849 00,0006,0008,0987.8,+16.1,044,0134,1650539712,12.859 00,0005,0007,0987.4,+16.4,042,0103,1650540012,12.853 00,0005,0007,0987.3,+14.5,041,0119,1650540312,12.96 00,0007,0010,0987.4,+14.8,042,0115,1650540612,12.992 00,0005,0007,0987.3,+14.4,043,0114,1650540912,12.983 00,0006,0008,0987.3,+15.9,044,0102,1650541212,12.978 00,0005,0007,0987.1,+15.8,045,0128,1650541512,12.957 00,0005,0007,0987.2,+16.1,041,0134,1650541813,13.005 00,0005,0007,0987.3,+16.9,043,0116,1650542112,12.98 00,0004,0006,0987.5,+16.7,042,0095,1650542412,12.983 00,0004,0006,0987.1,+17.3,043,0114,1650542712,12.962 00,0004,0006,0987.2,+17.3,044,0127,1650543012,12.968 00,0005,0007,0986.9,+18.0,042,0131,1650543312,12.971 00,0005,0007,0986.9,+18.3,042,0124,1650543612,12.959 00,0005,0007,0987.2,+18.5,042,0116,1650543913,13.043 00,0006,0008,0987.0,+17.6,042,0123,1650544213,13.088 00,0005,0007,0987.0,+17.0,045,0104,1650544513,13.075 00,0004,0006,0987.0,+16.7,045,0094,1650544813,13.067 00,0005,0007,0987.0,+16.5,046,0095,1650545113,13.091 00,0005,0007,0986.9,+16.7,047,0112,1650545413,13.055 00,0005,0007,0986.8,+16.6,045,0115,1650545713,13.083 00,0006,0008,0986.7,+16.6,047,0128,1650546013,13.061 00,0007,0010,0987.0,+16.6,045,0121,1650546313,13.085 00,0007,0010,0986.8,+16.3,047,0130,1650546613,13.067 00,0007,0010,0986.4,+17.1,047,0111,1650546913,13.075 00,0006,0008,0986.7,+17.0,046,0124,1650547213,13.042 00,0006,0008,0986.8,+16.6,046,0113,1650547513,13.106 00,0006,0008,0987.0,+16.5,047,0118,1650547813,13.165 00,0007,0010,0986.7,+16.2,046,0105,1650548113,13.158 00,0008,0011,0987.0,+17.3,047,0106,1650548413,13.199 00,0006,0008,0987.0,+17.2,047,0121,1650548713,13.172 00,0005,0007,0986.7,+17.1,047,0101,1650549013,13.173 00,0005,0007,0986.8,+17.9,047,0135,1650549313,13.144 00,0006,0008,0986.6,+17.8,046,0104,1650549613,13.15 00,0007,0010,0986.5,+17.7,047,0116,1650549913,13.179 00,0007,0010,0986.6,+17.5,047,0121,1650550213,13.146 00,0006,0008,0986.9,+17.9,047,0114,1650550513,13.177 00,0005,0007,0986.8,+18.3,048,0117,1650550813,13.151 00,0006,0008,0986.6,+17.8,047,0109,1650551113,13.222 00,0006,0008,0986.8,+17.9,048,0121,1650551413,13.301 00,0005,0007,0986.9,+17.2,048,0108,1650551713,13.272 00,0006,0008,0986.6,+17.4,048,0111,1650552013,13.263 00,0008,0011,0986.7,+17.3,048,0120,1650552313,13.266 00,0006,0008,0986.7,+17.7,048,0128,1650552613,13.274 00,0007,0010,0986.6,+17.4,048,0119,1650552913,13.239 00,0006,0008,0986.6,+17.3,049,0109,1650553213,13.251 00,0013,0017,0986.5,+16.9,050,0114,1650553513,13.25 00,0008,0011,0986.7,+17.3,049,0100,1650553813,13.227 00,0007,0010,0986.6,+17.0,051,0105,1650554113,13.239 00,0011,0015,0986.6,+16.8,050,0122,1650554413,13.229 00,0006,0008,0986.7,+16.5,050,0120,1650555013,13.363 00,0005,0007,0986.8,+16.4,052,0123,1650555313,13.373 00,0006,0008,0986.4,+16.3,052,0119,1650555613,13.376 00,0005,0007,0986.5,+16.3,052,0117,1650555913,13.371 00,0006,0008,0986.9,+16.4,052,0139,1650556213,13.343 00,0006,0008,0986.4,+16.3,052,0111,1650556513,13.361 00,0008,0011,0986.8,+16.1,052,0104,1650556813,13.321 00,0009,0012,0986.7,+15.8,052,0115,1650557113,13.334 00,0008,0011,0986.7,+15.7,053,0127,1650557413,13.326 00,0008,0011,0986.7,+15.4,054,0120,1650557713,13.321 00,0007,0010,0986.5,+15.0,056,0105,1650558013,13.325 00,0006,0008,0986.5,+15.2,056,0109,1650558313,13.401 00,0007,0010,0986.5,+15.2,057,0125,1650558613,13.475 00,0007,0010,0986.6,+15.2,058,0105,1650558913,13.466 00,0009,0012,0986.9,+14.7,059,0122,1650559213,13.478 00,0012,0016,0986.7,+14.8,059,0107,1650559513,13.473 00,0020,0027,0986.7,+14.8,059,0111,1650559813,13.463 00,0007,0010,0986.8,+14.5,059,0123,1650560113,13.477 00,0011,0015,0986.9,+14.3,060,0102,1650560413,13.416 00,0010,0013,0986.6,+14.6,057,0113,1650560716,16.685 00,0006,0008,0986.7,+14.5,060,0120,1650561013,13.449 00,0011,0015,0986.6,+14.4,058,0121,1650561313,13.45 00,0010,0013,0986.5,+14.3,059,0124,1650561613,13.431 00,0007,0010,0986.7,+14.2,059,0126,1650561913,13.541 00,0014,0018,0986.4,+14.0,061,0104,1650562213,13.558 00,0010,0013,0986.9,+14.2,060,0118,1650562513,13.541 00,0008,0011,0987.0,+14.2,057,0139,1650562813,13.546 00,0007,0010,0987.1,+13.9,061,0111,1650563113,13.573 00,0005,0007,0987.1,+14.0,059,0119,1650563413,13.543 00,0006,0008,0987.0,+14.0,059,0105,1650563713,13.538 00,0015,0021,0987.2,+14.0,060,0116,1650564013,13.52 00,0011,0015,0986.9,+13.8,060,0117,1650564313,13.5 00,0008,0011,0986.7,+13.8,060,0113,1650564613,13.506 00,0008,0011,0987.0,+13.9,060,0107,1650564913,13.52 00,0010,0013,0986.8,+13.6,061,0089,1650565213,13.511 00,0006,0008,0986.8,+13.7,060,0112,1650565513,13.627 00,0007,0010,0986.7,+13.8,060,0098,1650565813,13.647 00,0007,0010,0987.0,+13.6,061,0142,1650566113,13.662 00,0008,0011,0986.6,+13.0,063,0128,1650566413,13.624 00,0010,0013,0987.0,+12.9,063,0116,1650566713,13.63 00,0008,0011,0987.0,+12.9,064,0119,1650567013,13.619 00,0007,0010,0986.7,+13.1,062,0109,1650567313,13.644 00,0011,0015,0987.0,+13.4,061,0105,1650567613,13.625 00,0014,0018,0986.9,+13.1,062,0112,1650567913,13.654 00,0011,0015,0986.7,+13.1,062,0127,1650568213,13.626 00,0007,0010,0986.7,+13.1,062,0127,1650568513,13.638 00,0014,0018,0986.9,+12.6,065,0116,1650568813,13.637 00,0015,0021,0986.8,+12.3,066,0106,1650569113,13.736 00,0013,0017,0987.2,+11.8,068,0116,1650569413,13.749 00,0027,0037,0986.7,+12.0,068,0107,1650569713,13.77 00,0010,0013,0987.0,+12.5,064,0111,1650570013,13.767 00,0009,0012,0986.9,+12.3,065,0130,1650570313,13.74 00,0010,0013,0986.9,+11.9,065,0105,1650570613,13.761 00,0011,0015,0986.7,+10.9,069,0101,1650570913,13.757 00,0006,0008,0986.9,+11.4,070,0120,1650571213,13.746 00,0007,0010,0986.7,+11.7,067,0090,1650571513,13.756 00,0008,0011,0986.8,+10.9,069,0121,1650571813,13.719 00,0008,0011,0987.0,+10.5,071,0112,1650572113,13.752 00,0008,0011,0986.9,+10.3,071,0120,1650572413,13.72 00,0007,0010,0987.0,+10.8,069,0110,1650572713,13.818 00,0004,0006,0986.8,+11.0,068,0120,1650573013,13.888 00,0010,0013,0986.6,+10.4,071,0105,1650573313,13.846 00,0007,0010,0987.0,+11.1,069,0140,1650573613,13.877 00,0007,0010,0986.6,+11.3,067,0126,1650573913,13.87 00,0008,0011,0986.8,+11.1,068,0107,1650574213,13.857 00,0008,0011,0986.7,+11.0,068,0135,1650574513,13.832 00,0007,0010,0986.8,+11.3,067,0115,1650574818,18.369 00,0006,0008,0986.5,+10.8,069,0129,1650575113,13.839 00,0006,0008,0986.5,+11.1,067,0138,1650575413,13.834 00,0007,0010,0986.7,+10.7,069,0137,1650575713,13.84 00,0007,0010,0986.6,+10.3,072,0133,1650576013,13.826 00,0007,0010,0986.6,+10.4,070,0121,1650576313,13.901 00,0009,0012,0986.5,+10.5,069,0127,1650576613,13.935 00,0006,0008,0986.8,+10.5,069,0121,1650576913,13.982 00,0008,0011,0986.5,+10.3,070,0104,1650577213,13.945 00,0007,0010,0986.7,+10.8,068,0120,1650577513,13.948 00,0005,0007,0986.7,+10.7,070,0117,1650577813,13.987 00,0005,0007,0987.0,+10.3,070,0102,1650578113,13.963 00,0005,0007,0986.7,+10.5,070,0131,1650578413,13.938 00,0006,0008,0986.7,+10.7,068,0094,1650578713,13.949 00,0010,0013,0986.8,+10.2,071,0128,1650579013,13.904 00,0011,0015,0986.8,+10.6,070,0130,1650579313,13.94 00,0006,0008,0986.8,+10.2,070,0101,1650579613,13.922 00,0006,0008,0987.0,+10.3,070,0136,1650579913,13.999 00,0004,0006,0987.0,+10.4,069,0129,1650580214,14.053 00,0009,0012,0986.5,+09.8,071,0102,1650580514,14.04 00,0006,0008,0986.5,+09.7,071,0137,1650580814,14.08 00,0006,0008,0986.8,+10.1,071,0112,1650581114,14.06 00,0010,0013,0986.9,+09.3,072,0090,1650581414,14.044 00,0005,0007,0986.7,+09.7,073,0105,1650581714,14.062 00,0005,0007,0986.9,+10.2,069,0118,1650582014,14.038 00,0005,0007,0986.9,+10.3,069,0109,1650582314,14.035 00,0006,0008,0987.1,+09.7,072,0132,1650582614,14.055 00,0009,0012,0987.0,+10.0,071,0125,1650582914,14.013 00,0007,0010,0986.7,+09.7,073,0123,1650583214,14.03 00,0006,0008,0986.8,+09.8,071,0101,1650583514,14.114 00,0005,0007,0986.7,+09.9,072,0106,1650583814,14.193 00,0005,0007,0986.6,+09.7,073,0127,1650584114,14.162 00,0008,0011,0986.7,+10.0,073,0117,1650584414,14.157 00,0006,0008,0986.7,+10.0,073,0108,1650584714,14.153 00,0006,0008,0986.5,+10.2,072,0140,1650585014,14.176 00,0005,0007,0986.6,+10.5,070,0117,1650585314,14.172 00,0008,0011,0986.5,+10.0,072,0100,1650585614,14.122 00,0006,0008,0986.9,+10.3,071,0109,1650585914,14.155 00,0006,0008,0986.9,+10.3,071,0107,1650586214,14.135 00,0006,0008,0986.7,+10.2,072,0093,1650586514,14.133 00,0007,0010,0986.3,+09.9,071,0125,1650586814,14.127 00,0005,0007,0986.6,+10.4,070,0103,1650587114,14.25 00,0005,0007,0986.6,+10.4,070,0106,1650587414,14.289 00,0005,0007,0986.4,+10.4,071,0117,1650587714,14.3 00,0005,0007,0986.5,+10.7,069,0133,1650588014,14.273 00,0005,0007,0986.7,+10.6,071,0110,1650588314,14.266 00,0007,0010,0986.6,+10.9,069,0108,1650588614,14.245 00,0005,0007,0986.8,+10.6,071,0117,1650588914,14.255 00,0005,0007,0986.6,+10.9,069,0115,1650589214,14.273 00,0006,0008,0986.7,+10.6,071,0121,1650589514,14.261 00,0006,0008,0986.7,+10.7,070,0105,1650589814,14.255 00,0005,0007,0986.6,+10.9,071,0092,1650590114,14.216 00,0005,0007,0986.8,+10.8,070,0100,1650590414,14.215 00,0004,0006,0986.5,+10.8,070,0095,1650590714,14.313 00,0005,0007,0986.3,+10.7,071,0105,1650591014,14.382 00,0007,0010,0986.6,+10.9,070,0098,1650591314,14.356 00,0006,0008,0986.5,+10.9,070,0107,1650591614,14.375 00,0007,0010,0986.3,+11.1,068,0102,1650591914,14.355 00,0006,0008,0986.0,+11.0,068,0100,1650592214,14.341 00,0005,0007,0985.7,+11.0,068,0106,1650592514,14.343 00,0008,0011,0985.9,+10.9,069,0098,1650592814,14.362 00,0005,0007,0985.6,+10.8,070,0114,1650593114,14.349 00,0005,0007,0986.0,+10.9,068,0112,1650593414,14.325 00,0004,0006,0985.9,+11.0,069,0095,1650593714,14.323 00,0004,0006,0985.7,+10.8,070,0113,1650594014,14.334 00,0005,0007,0985.9,+11.0,068,0113,1650594314,14.411 00,0005,0007,0986.0,+10.8,068,0117,1650594614,14.452 00,0006,0008,0986.3,+10.9,068,0111,1650594914,14.481 00,0007,0010,0986.3,+10.0,074,0115,1650595214,14.499 00,0008,0011,0986.4,+09.6,076,0121,1650595514,14.479 00,0013,0017,0986.6,+09.3,078,0110,1650595814,14.467 00,0012,0016,0986.6,+09.3,078,0128,1650596114,14.435 00,0013,0017,0986.3,+09.3,078,0127,1650596414,14.441 00,0012,0016,0986.7,+09.5,077,0124,1650596714,14.467 00,0011,0015,0986.5,+09.6,077,0124,1650597014,14.435 00,0011,0015,0986.3,+09.9,075,0113,1650597314,14.439 00,0014,0018,0986.4,+09.9,076,0118,1650597614,14.439 00,0011,0015,0986.4,+09.7,076,0101,1650597914,14.521 00,0012,0016,0986.3,+09.9,076,0131,1650598214,14.575 00,0010,0013,0986.4,+10.1,075,0117,1650598514,14.56 00,0010,0013,0986.3,+09.8,076,0119,1650598814,14.566 00,0006,0008,0986.2,+10.2,074,0102,1650599114,14.59 00,0007,0010,0986.0,+10.2,074,0107,1650599414,14.553 00,0007,0010,0986.3,+10.3,074,0116,1650599714,14.574 00,0008,0011,0986.4,+10.4,073,0116,1650600014,14.533 00,0007,0010,0986.1,+10.3,072,0123,1650600314,14.565 00,0006,0008,0986.3,+10.3,073,0140,1650600614,14.52 00,0009,0012,0986.5,+10.1,074,0097,1650600914,14.56 00,0006,0008,0986.5,+10.2,074,0124,1650601214,14.544 00,0011,0015,0986.3,+10.3,073,0111,1650601514,14.639 00,0007,0010,0986.5,+10.4,073,0104,1650601814,14.698 00,0007,0010,0986.5,+10.3,074,0109,1650602114,14.671 00,0010,0013,0986.5,+10.8,072,0125,1650602414,14.664 00,0012,0016,0986.7,+10.6,075,0125,1650602714,14.694 00,0011,0015,0986.4,+10.7,074,0131,1650603014,14.668 00,0009,0012,0986.7,+10.6,074,0109,1650603314,14.667 00,0010,0013,0986.7,+10.6,075,0111,1650603614,14.661 00,0011,0015,0986.4,+10.7,074,0122,1650603914,14.661 00,0011,0015,0986.5,+10.7,074,0109,1650604214,14.631 00,0010,0013,0986.9,+11.0,073,0111,1650604514,14.637 00,0012,0016,0986.7,+10.9,073,0109,1650604814,14.644 00,0013,0017,0986.7,+10.9,073,0133,1650605114,14.716 00,0013,0017,0986.8,+10.9,075,0094,1650605414,14.765 00,0021,0028,0986.7,+10.9,074,0119,1650605714,14.769 00,0015,0021,0986.8,+11.0,073,0118,1650606014,14.767 00,0012,0016,0987.0,+10.9,074,0113,1650606314,14.757 00,0014,0018,0987.1,+11.1,073,0112,1650606614,14.757 00,0016,0022,0986.8,+11.0,074,0130,1650606914,14.793 00,0014,0018,0986.8,+11.2,073,0107,1650607214,14.733 00,0013,0017,0986.7,+11.3,073,0117,1650607514,14.771 00,0014,0018,0986.7,+11.3,073,0128,1650607814,14.743 00,0017,0023,0986.6,+11.4,072,0125,1650608114,14.739 00,0017,0023,0986.4,+11.6,073,0130,1650608414,14.731 00,0013,0017,0986.9,+11.7,072,0122,1650608714,14.812 00,0012,0016,0986.8,+12.0,071,0116,1650609014,14.89 00,0013,0017,0987.1,+12.0,070,0121,1650609314,14.899 00,0017,0023,0987.1,+12.2,070,0102,1650609614,14.903 00,0016,0022,0987.3,+12.2,070,0118,1650609914,14.889 00,0024,0032,0987.0,+12.2,071,0141,1650610214,14.882 00,0016,0022,0987.1,+12.4,070,0125,1650610514,14.884 00,0012,0016,0987.0,+12.3,070,0123,1650610814,14.864 00,0013,0017,0987.0,+12.4,070,0131,1650611114,14.864 00,0011,0015,0987.1,+12.5,069,0101,1650611414,14.844 00,0013,0017,0987.1,+12.5,069,0116,1650611714,14.871 00,0012,0016,0987.1,+12.6,070,0112,1650612014,14.873 00,0014,0018,0987.2,+12.6,069,0129,1650612314,14.929 00,0010,0013,0987.0,+12.6,069,0101,1650612614,14.979 00,0010,0013,0987.3,+12.6,068,0113,1650612915,15.001 00,0010,0013,0986.9,+12.8,069,0112,1650613214,14.975 00,0017,0023,0987.1,+13.2,068,0110,1650613514,14.964 00,0011,0015,0987.6,+13.8,067,0104,1650613814,14.956 00,0011,0015,0987.1,+14.0,065,0125,1650614114,14.97 00,0015,0021,0987.1,+14.3,066,0135,1650614414,14.976 00,0010,0013,0987.1,+14.3,064,0110,1650614714,14.952 00,0010,0013,0987.1,+14.3,064,0105,1650615014,14.947 00,0007,0010,0986.5,+14.5,064,0114,1650615314,14.974 00,0010,0013,0986.8,+14.9,063,0114,1650615614,14.938 00,0009,0012,0986.3,+14.6,062,0119,1650615915,15.065 00,0006,0008,0986.2,+14.3,061,0103,1650616215,15.089 00,0007,0010,0986.1,+14.2,062,0123,1650616515,15.072 00,0007,0010,0986.0,+14.4,061,0133,1650616815,15.075 00,0007,0010,0985.9,+14.5,062,0125,1650617115,15.055 00,0008,0011,0986.0,+14.6,062,0114,1650617415,15.061 00,0007,0010,0985.8,+14.5,062,0102,1650617715,15.09 00,0011,0015,0985.7,+14.7,062,0116,1650618015,15.069 00,0010,0013,0985.9,+14.6,063,0120,1650618315,15.046 00,0010,0013,0985.7,+15.0,061,0120,1650618615,15.078 00,0009,0012,0985.9,+15.3,061,0133,1650618915,15.069 00,0007,0010,0985.8,+15.5,061,0109,1650619215,15.054 00,0012,0016,0985.7,+15.9,060,0098,1650619515,15.154 00,0010,0013,0986.0,+16.1,061,0103,1650619815,15.203 00,0010,0013,0985.9,+16.2,061,0115,1650620115,15.188 00,0012,0016,0985.9,+16.1,061,0095,1650620415,15.203 00,0013,0017,0986.1,+16.5,059,0117,1650620715,15.161 00,0010,0013,0985.8,+16.3,059,0118,1650621015,15.159 00,0011,0015,0986.2,+16.5,058,0103,1650621315,15.183 00,0010,0013,0986.0,+16.2,058,0128,1650621615,15.165 00,0011,0015,0985.9,+16.4,060,0116,1650621915,15.187 00,0010,0013,0985.9,+17.3,058,0118,1650622215,15.178 00,0010,0013,0985.9,+17.5,057,0096,1650622515,15.148 00,0009,0012,0985.6,+18.1,056,0108,1650622815,15.152 00,0012,0016,0985.5,+18.1,056,0098,1650623115,15.223 00,0010,0013,0985.7,+17.9,054,0111,1650623415,15.272 00,0010,0013,0985.2,+18.4,054,0106,1650623715,15.281 00,0012,0016,0985.6,+18.1,053,0121,1650624015,15.299 00,0007,0010,0985.2,+18.5,053,0125,1650624315,15.283 00,0013,0017,0985.5,+18.8,054,0138,1650624615,15.31 00,0010,0013,0985.5,+18.5,052,0122,1650624915,15.286 00,0009,0012,0985.6,+18.8,049,0109,1650625215,15.277 00,0005,0007,0985.3,+19.0,051,0133,1650625515,15.27 00,0010,0013,0985.2,+19.3,049,0117,1650625815,15.231 00,0006,0008,0985.2,+19.0,051,0110,1650626115,15.264 00,0007,0010,0985.0,+19.0,050,0127,1650626415,15.272 00,0006,0008,0985.3,+19.5,049,0116,1650626715,15.362 00,0007,0010,0984.7,+19.2,050,0113,1650627015,15.42 00,0008,0011,0985.0,+19.9,051,0118,1650627315,15.381 00,0006,0008,0985.1,+19.4,049,0112,1650627615,15.401 00,0008,0011,0985.0,+19.7,050,0105,1650627918,18.736 00,0005,0007,0984.9,+20.5,048,0122,1650628215,15.379 00,0007,0010,0984.9,+20.1,049,0120,1650628515,15.365 00,0007,0010,0984.6,+19.9,048,0116,1650628815,15.363 00,0006,0008,0984.8,+20.0,050,0115,1650629115,15.359 00,0009,0012,0984.7,+20.0,049,0134,1650629415,15.374 00,0007,0010,0984.2,+20.2,049,0110,1650630315,15.412 00,0005,0007,0984.0,+20.2,046,0121,1650630615,15.496 00,0004,0006,0984.2,+20.5,046,0114,1650630915,15.466 00,0006,0008,0983.9,+20.6,047,0141,1650631215,15.51 00,0012,0016,0984.0,+20.7,047,0120,1650631515,15.468 00,0005,0007,0983.9,+20.7,048,0111,1650631815,15.441 00,0007,0010,0984.0,+20.6,047,0113,1650632115,15.481 00,0005,0007,0983.8,+20.3,047,0109,1650632415,15.474 00,0007,0010,0983.6,+20.4,043,0102,1650632715,15.463 00,0006,0008,0983.7,+20.5,044,0117,1650633015,15.466 00,0006,0008,0983.7,+20.6,046,0114,1650633315,15.462 00,0005,0007,0983.7,+20.6,046,0105,1650633615,15.439 00,0007,0010,0983.5,+20.5,045,0109,1650633915,15.518 00,0005,0007,0983.3,+20.3,046,0124,1650634215,15.577 00,0007,0010,0983.4,+20.4,046,0135,1650634515,15.587 00,0006,0008,0983.1,+21.0,045,0119,1650634815,15.541 00,0004,0006,0983.2,+20.9,045,0120,1650635115,15.584 00,0003,0005,0983.1,+20.9,045,0105,1650635415,15.565 00,0006,0008,0983.3,+21.1,045,0119,1650635715,15.562 00,0008,0011,0983.3,+21.1,045,0103,1650636015,15.564 00,0006,0008,0983.1,+20.6,046,0121,1650636315,15.586 00,0011,0015,0983.1,+20.5,048,0096,1650636615,15.543 00,0007,0010,0983.0,+20.8,047,0120,1650636915,15.517 00,0006,0008,0983.1,+20.3,049,0123,1650637215,15.526 00,0008,0011,0983.2,+20.3,049,0121,1650637515,15.618 00,0005,0007,0982.8,+20.1,047,0110,1650637815,15.705 00,0003,0005,0983.0,+20.1,047,0109,1650638115,15.683 00,0004,0006,0982.7,+20.0,047,0128,1650638415,15.663 00,0007,0010,0983.0,+19.8,048,0136,1650638715,15.641 00,0009,0012,0982.7,+20.0,047,0099,1650639015,15.66 00,0009,0012,0982.8,+20.1,047,0137,1650639315,15.673 00,0006,0008,0982.7,+19.9,048,0120,1650639615,15.645 00,0004,0006,0982.9,+20.2,047,0114,1650639915,15.633 00,0004,0006,0982.8,+20.1,047,0107,1650640215,15.618 00,0003,0005,0982.7,+20.3,048,0127,1650640515,15.635 00,0005,0007,0982.9,+20.6,047,0119,1650640815,15.623 00,0004,0006,0982.8,+20.5,048,0127,1650641115,15.685 00,0005,0007,0982.8,+20.1,049,0109,1650641415,15.749 00,0005,0007,0982.6,+20.1,049,0124,1650641715,15.756 00,0004,0006,0982.6,+20.2,049,0115,1650642015,15.784 00,0006,0008,0982.6,+20.1,049,0120,1650642315,15.745 00,0005,0007,0982.4,+20.1,050,0110,1650642615,15.736 00,0005,0007,0982.4,+20.5,049,0107,1650642915,15.748 00,0004,0006,0982.0,+19.8,050,0094,1650643215,15.749 00,0005,0007,0982.1,+19.8,051,0119,1650643515,15.752 00,0008,0011,0982.4,+19.5,052,0124,1650643815,15.758 00,0011,0015,0982.2,+19.5,052,0125,1650644115,15.754 00,0010,0013,0982.2,+19.2,053,0114,1650644415,15.739 00,0013,0017,0982.3,+19.1,053,0121,1650644715,15.786 00,0007,0010,0982.3,+19.0,053,0119,1650645015,15.868 00,0014,0018,0982.4,+18.8,055,0135,1650645315,15.857 00,0013,0017,0982.3,+18.4,057,0115,1650645615,15.88 00,0020,0027,0982.3,+18.1,058,0109,1650645915,15.856 00,0007,0010,0982.2,+18.0,058,0140,1650646215,15.865 00,0008,0011,0982.0,+17.7,059,0114,1650646515,15.861 00,0012,0016,0981.9,+17.5,059,0114,1650646815,15.834 00,0015,0021,0981.9,+17.3,060,0120,1650647115,15.83 00,0008,0011,0981.8,+17.3,060,0111,1650647415,15.834 00,0014,0018,0982.1,+17.2,061,0149,1650647715,15.803 00,0008,0011,0982.0,+17.2,060,0098,1650648015,15.799 00,0010,0013,0982.0,+17.1,061,0138,1650648315,15.907 00,0008,0011,0981.9,+17.0,062,0117,1650648615,15.971 00,0008,0011,0982.1,+16.9,062,0100,1650648915,15.952 00,0011,0015,0982.1,+16.9,062,0109,1650649215,15.927 00,0010,0013,0981.7,+16.6,063,0097,1650649515,15.933 00,0010,0013,0981.6,+16.6,063,0116,1650649815,15.939 00,0011,0015,0982.0,+16.5,063,0125,1650650115,15.936 00,0010,0013,0981.7,+16.1,065,0126,1650650415,15.896 00,0012,0016,0981.5,+16.4,064,0104,1650650715,15.935 00,0008,0011,0981.4,+16.2,064,0116,1650651015,15.883 00,0012,0016,0981.8,+16.2,063,0119,1650651315,15.899 00,0014,0018,0981.8,+16.1,062,0129,1650651615,15.889 00,0010,0013,0981.9,+16.2,062,0126,1650651916,16.012 00,0013,0017,0981.8,+16.3,061,0112,1650652216,16.057 00,0118,0159,0982.0,+16.1,062,0125,1650652516,16.059 00,0203,0273,0982.0,+16.4,060,0106,1650652816,16.047 00,0152,0204,0982.0,+16.7,058,0112,1650653116,16.035 00,0034,0047,0981.9,+16.6,059,0109,1650653416,16.048 00,0029,0039,0981.9,+16.2,060,0096,1650653716,16.016 00,0031,0043,0981.8,+16.2,059,0114,1650654016,16.001 00,0021,0028,0981.8,+15.9,060,0114,1650654315,15.997 00,0018,0024,0982.0,+15.9,060,0117,1650654615,15.986 00,0014,0018,0982.0,+15.8,061,0105,1650654919,19.316 00,0014,0018,0981.9,+15.9,059,0112,1650655215,15.999 00,0013,0017,0982.0,+16.0,059,0127,1650655516,16.092 00,0020,0027,0981.9,+16.0,059,0085,1650655816,16.126 00,0015,0021,0981.8,+15.9,060,0124,1650656116,16.123 00,0012,0016,0981.5,+15.9,060,0116,1650656416,16.113 00,0013,0017,0981.1,+15.6,061,0094,1650656716,16.143 00,0014,0018,0981.5,+15.6,061,0101,1650657016,16.125 00,0012,0016,0981.9,+15.6,061,0106,1650657316,16.13 00,0016,0022,0981.4,+15.6,061,0099,1650657616,16.116 00,0012,0016,0981.4,+15.6,061,0119,1650657916,16.102 00,0014,0018,0981.0,+15.6,061,0108,1650658216,16.104 00,0014,0018,0980.7,+15.5,062,0118,1650658516,16.08 00,0014,0018,0980.9,+15.6,062,0103,1650658816,16.096 00,0012,0016,0980.9,+15.6,061,0104,1650659116,16.204 00,0010,0013,0980.8,+15.5,062,0121,1650659416,16.24 00,0011,0015,0981.3,+15.4,062,0096,1650659716,16.227 00,0007,0010,0981.1,+15.5,062,0101,1650660016,16.24 00,0010,0013,0980.8,+15.5,062,0131,1650660316,16.202 00,0015,0021,0980.6,+15.4,063,0122,1650660616,16.216 00,0011,0015,0980.6,+15.3,063,0123,1650660916,16.249 00,0009,0012,0980.4,+15.3,063,0121,1650661216,16.239 00,0009,0012,0980.3,+15.3,063,0103,1650661516,16.237 00,0011,0015,0980.7,+15.5,062,0129,1650661816,16.18 00,0009,0012,0980.6,+15.5,062,0125,1650662116,16.207 00,0013,0017,0980.6,+15.4,062,0120,1650662416,16.186 00,0012,0016,0980.7,+15.4,062,0131,1650662716,16.27 00,0012,0016,0980.6,+15.4,061,0104,1650663016,16.325 00,0012,0016,0980.5,+15.4,062,0122,1650663316,16.353 00,0013,0017,0980.5,+15.3,062,0118,1650663616,16.306 00,0009,0012,0980.6,+15.4,062,0110,1650663916,16.312 00,0013,0017,0980.5,+15.6,061,0114,1650664216,16.305 00,0010,0013,0980.5,+15.4,062,0109,1650664516,16.294 00,0012,0016,0980.9,+15.1,063,0108,1650664816,16.304 00,0011,0015,0980.3,+15.5,061,0122,1650665116,16.301 00,0012,0016,0980.2,+15.6,060,0106,1650665416,16.281 00,0015,0021,0980.2,+15.6,061,0115,1650665716,16.31 00,0011,0015,0980.1,+15.6,061,0126,1650666016,16.302 00,0018,0024,0980.4,+15.7,060,0105,1650666316,16.397 00,0014,0018,0980.3,+15.7,060,0128,1650666616,16.456 00,0008,0011,0979.9,+15.5,061,0109,1650666916,16.446 00,0010,0013,0980.2,+15.3,062,0130,1650667216,16.423 00,0008,0011,0979.9,+15.1,063,0106,1650667516,16.437 00,0011,0015,0980.0,+15.0,063,0106,1650667816,16.423 00,0010,0013,0979.9,+14.2,067,0112,1650668116,16.429 00,0012,0016,0980.2,+14.1,067,0113,1650668416,16.394 00,0013,0017,0980.3,+14.1,067,0111,1650668716,16.378 00,0008,0011,0980.1,+14.1,067,0114,1650669016,16.382 00,0012,0016,0979.9,+14.2,066,0115,1650669316,16.403 00,0010,0013,0979.8,+13.9,067,0142,1650669616,16.386 00,0011,0015,0979.8,+14.2,066,0138,1650669916,16.471 00,0013,0017,0979.8,+14.1,066,0111,1650670216,16.521 00,0012,0016,0979.9,+14.3,065,0115,1650670516,16.546 00,0012,0016,0979.6,+14.1,066,0128,1650670816,16.529 00,0020,0027,0979.6,+14.0,067,0126,1650671116,16.511 00,0011,0015,0979.6,+14.0,067,0099,1650671416,16.496 00,0012,0016,0979.4,+14.2,066,0123,1650671716,16.479 00,0011,0015,0979.4,+14.1,066,0115,1650672016,16.506 00,0012,0016,0979.4,+13.5,068,0130,1650672316,16.477 00,0016,0022,0979.3,+13.8,066,0109,1650672616,16.505 00,0009,0012,0979.4,+13.5,067,0110,1650672916,16.466 00,0009,0012,0979.3,+13.5,067,0130,1650673216,16.467 00,0014,0018,0979.2,+13.6,068,0144,1650673516,16.561 00,0010,0013,0979.0,+13.9,066,0134,1650673816,16.617 00,0012,0016,0978.9,+13.3,069,0124,1650674116,16.6 00,0014,0018,0979.2,+13.6,068,0109,1650674416,16.595 00,0011,0015,0978.9,+13.7,067,0104,1650674716,16.624 00,0013,0017,0978.9,+13.5,069,0113,1650675016,16.613 00,0011,0015,0978.9,+13.3,068,0104,1650675316,16.626 00,0011,0015,0978.5,+13.3,067,0125,1650675616,16.612 00,0013,0017,0978.7,+13.0,068,0106,1650675916,16.571 00,0009,0012,0978.7,+12.2,070,0101,1650676216,16.585 00,0010,0013,0978.8,+12.7,069,0123,1650676516,16.569 00,0011,0015,0978.7,+11.9,072,0093,1650676816,16.575 00,0010,0013,0978.9,+11.7,073,0107,1650677116,16.664 00,0015,0021,0978.7,+13.1,067,0115,1650677416,16.73 00,0012,0016,0978.8,+13.1,067,0110,1650677716,16.7 00,0011,0015,0978.7,+12.7,068,0107,1650678016,16.694 00,0013,0017,0978.9,+12.8,068,0109,1650678316,16.723 00,0012,0016,0978.7,+12.7,068,0099,1650678616,16.706 00,0011,0015,0978.8,+13.2,066,0113,1650678916,16.679 00,0014,0018,0978.5,+12.5,067,0102,1650679216,16.693 00,0011,0015,0978.8,+12.4,068,0128,1650679516,16.69 00,0013,0017,0978.6,+12.5,068,0120,1650679816,16.665 00,0012,0016,0978.8,+11.6,071,0100,1650680116,16.672 00,0022,0029,0978.6,+11.9,070,0121,1650680416,16.657 00,0012,0016,0978.8,+12.0,069,0119,1650680716,16.756 00,0014,0018,0978.5,+11.8,071,0118,1650681016,16.835 00,0012,0016,0978.6,+11.4,071,0108,1650681316,16.791 00,0018,0024,0978.7,+11.4,071,0123,1650681616,16.801 00,0012,0016,0978.7,+11.3,070,0099,1650681916,16.776 00,0010,0013,0978.7,+11.6,070,0128,1650682216,16.791 00,0012,0016,0978.4,+11.5,070,0109,1650682516,16.788 00,0014,0018,0978.7,+11.3,070,0111,1650682816,16.808 00,0009,0012,0978.6,+11.6,070,0117,1650683116,16.789 00,0009,0012,0978.7,+11.3,071,0107,1650683416,16.797 00,0013,0017,0978.7,+11.4,069,0117,1650683716,16.778 00,0015,0021,0978.6,+11.0,070,0118,1650684016,16.766 00,0011,0015,0978.8,+10.8,071,0099,1650684316,16.875 00,0009,0012,0979.0,+11.0,070,0109,1650684616,16.888 00,0009,0012,0978.9,+10.7,071,0090,1650684916,16.914 00,0010,0013,0979.1,+10.7,070,0104,1650685216,16.928 00,0012,0016,0978.9,+10.8,071,0094,1650685516,16.885 00,0011,0015,0978.9,+11.0,071,0115,1650685816,16.929 00,0012,0016,0978.9,+10.8,070,0126,1650686116,16.91 00,0008,0011,0978.9,+11.1,069,0112,1650686416,16.904 00,0010,0013,0978.9,+10.9,070,0109,1650686716,16.868 00,0010,0013,0979.0,+10.7,071,0092,1650687016,16.89 00,0015,0021,0978.8,+10.1,073,0100,1650687316,16.885 00,0012,0016,0979.2,+11.1,071,0104,1650687616,16.87 00,0010,0013,0978.9,+10.9,072,0110,1650687916,16.956 00,0014,0018,0979.2,+11.9,069,0107,1650688217,17.001 00,0017,0023,0979.0,+12.2,070,0117,1650688517,17.007 00,0012,0016,0978.8,+11.9,070,0128,1650688817,17.009 00,0012,0016,0979.0,+12.1,069,0122,1650689117,17.019 00,0012,0016,0978.6,+12.6,069,0125,1650689416,16.979 00,0010,0013,0978.9,+12.9,068,0114,1650689716,16.989 00,0013,0017,0978.5,+13.0,067,0129,1650690016,16.999 00,0015,0021,0978.8,+13.3,065,0108,1650690316,16.979 00,0013,0017,0978.9,+13.4,067,0119,1650690616,16.979 00,0009,0012,0979.3,+14.0,065,0113,1650690916,16.953 00,0010,0013,0978.6,+14.0,065,0107,1650691216,16.976 00,0012,0016,0979.2,+14.4,065,0116,1650691517,17.048 00,0015,0021,0978.9,+14.6,062,0116,1650691817,17.148 00,0010,0013,0979.1,+14.9,062,0131,1650692117,17.102 00,0011,0015,0979.1,+15.0,062,0122,1650692417,17.104 00,0011,0015,0978.8,+15.3,060,0098,1650692717,17.103 00,0012,0016,0978.8,+15.5,060,0144,1650693017,17.133 00,0011,0015,0979.1,+15.8,058,0123,1650693317,17.089 00,0009,0012,0978.8,+16.0,058,0101,1650693617,17.072 00,0009,0012,0978.9,+16.2,057,0101,1650693917,17.084 00,0009,0012,0978.8,+16.3,057,0104,1650694217,17.095 00,0012,0016,0979.0,+16.5,057,0130,1650694517,17.072 00,0008,0011,0978.8,+16.4,055,0119,1650694817,17.072 00,0007,0010,0979.0,+16.8,056,0130,1650695117,17.141 00,0008,0011,0978.7,+17.3,055,0122,1650695417,17.198 00,0009,0012,0978.8,+17.7,055,0128,1650695720,20.464 00,0006,0008,0978.8,+17.8,052,0122,1650696017,17.188 00,0006,0008,0978.8,+17.8,054,0116,1650696317,17.199 00,0005,0007,0978.8,+17.9,052,0119,1650696617,17.216 00,0007,0010,0979.0,+17.9,052,0108,1650696917,17.186 00,0006,0008,0979.0,+18.0,052,0102,1650697217,17.19 00,0006,0008,0978.7,+18.3,052,0112,1650697517,17.176 00,0007,0010,0978.7,+18.3,051,0114,1650697817,17.166 00,0007,0010,0979.2,+18.5,048,0140,1650698117,17.163 00,0004,0006,0979.0,+18.6,047,0090,1650698417,17.168 00,0005,0007,0979.0,+18.6,048,0109,1650698717,17.256 00,0010,0013,0979.2,+18.5,050,0120,1650699017,17.319 00,0007,0010,0979.1,+18.8,050,0122,1650699317,17.296 00,0006,0008,0979.1,+18.4,048,0122,1650699617,17.271 00,0005,0007,0979.1,+18.4,051,0121,1650699917,17.289 00,0004,0006,0979.1,+18.3,049,0101,1650700217,17.297 00,0006,0008,0979.2,+18.7,048,0128,1650700517,17.308 00,0006,0008,0979.1,+18.4,047,0120,1650700817,17.296 00,0006,0008,0979.3,+18.5,049,0139,1650701117,17.303 00,0009,0012,0979.3,+18.8,048,0108,1650701417,17.291 00,0007,0010,0979.2,+18.8,048,0098,1650701717,17.284 00,0004,0006,0979.1,+19.5,047,0123,1650702017,17.272 00,0007,0010,0979.3,+19.5,047,0110,1650702317,17.369 00,0004,0006,0979.2,+20.0,047,0150,1650702617,17.402 00,0007,0010,0979.2,+20.4,046,0099,1650702917,17.374 00,0005,0007,0979.2,+20.3,045,0125,1650703217,17.397 00,0005,0007,0979.2,+20.3,044,0123,1650703517,17.378 00,0006,0008,0979.4,+20.6,044,0128,1650703817,17.399 00,0004,0006,0979.0,+20.6,043,0115,1650704117,17.371 00,0007,0010,0979.5,+21.1,042,0146,1650704417,17.362 00,0010,0013,0979.0,+21.4,043,0108,1650704717,17.382 00,0007,0010,0979.0,+22.0,040,0112,1650705017,17.369 00,0005,0007,0979.1,+21.2,042,0097,1650705317,17.423 00,0005,0007,0979.3,+21.6,041,0107,1650705617,17.368 00,0004,0006,0979.1,+21.6,041,0097,1650705917,17.466 00,0006,0008,0979.4,+21.6,041,0100,1650706217,17.499 00,0006,0008,0979.1,+22.5,038,0136,1650706517,17.494 00,0005,0007,0979.0,+22.8,038,0107,1650706817,17.506 00,0005,0007,0979.0,+23.2,038,0117,1650707117,17.492 00,0008,0011,0979.0,+22.7,040,0104,1650707417,17.471 00,0006,0008,0978.8,+23.5,038,0130,1650707717,17.515 00,0009,0012,0979.0,+23.3,037,0114,1650708017,17.512 00,0005,0007,0978.9,+22.7,037,0101,1650708317,17.492 00,0008,0011,0978.8,+22.8,038,0112,1650708617,17.476 00,0010,0013,0978.9,+22.4,039,0127,1650708917,17.471 00,0006,0008,0978.9,+22.7,040,0109,1650709217,17.467 00,0007,0010,0978.8,+23.1,041,0116,1650709517,17.589 00,0005,0007,0978.9,+22.7,039,0114,1650709817,17.59 00,0006,0008,0978.9,+22.7,038,0107,1650710117,17.615 00,0004,0006,0978.9,+22.7,038,0098,1650710417,17.622 00,0006,0008,0979.1,+22.2,037,0112,1650710717,17.601 00,0007,0010,0979.0,+22.7,038,0121,1650711017,17.605 00,0005,0007,0979.0,+22.8,033,0135,1650711317,17.604 00,0008,0011,0979.3,+22.6,037,0135,1650711617,17.594 00,0009,0012,0979.1,+22.2,038,0101,1650711917,17.585 00,0008,0011,0979.0,+22.9,036,0118,1650712217,17.565 00,0008,0011,0979.3,+22.6,038,0132,1650712517,17.568 00,0008,0011,0979.0,+22.4,034,0114,1650712817,17.572 00,0005,0007,0978.8,+23.5,034,0131,1650713117,17.645 00,0005,0007,0978.9,+23.0,036,0124,1650713417,17.712 00,0005,0007,0978.9,+23.4,037,0125,1650713717,17.742 00,0007,0010,0979.1,+23.2,033,0126,1650714017,17.718 00,0005,0007,0978.7,+23.4,034,0119,1650714317,17.686 00,0006,0008,0978.8,+23.5,032,0110,1650714617,17.687 00,0010,0013,0979.0,+23.7,032,0105,1650714917,17.684 00,0015,0021,0978.9,+25.2,031,0128,1650715217,17.663 00,0005,0007,0979.0,+23.2,032,0093,1650715517,17.652 00,0005,0007,0978.9,+24.3,033,0120,1650715817,17.658 00,0006,0008,0978.7,+24.0,032,0114,1650716117,17.67 00,0005,0007,0978.6,+23.7,033,0117,1650716417,17.659 00,0012,0016,0978.7,+23.6,031,0109,1650716717,17.79 00,0006,0008,0978.5,+24.1,032,0104,1650717017,17.829 00,0015,0021,0978.4,+25.7,029,0118,1650717317,17.795 00,0015,0021,0978.4,+26.7,028,0130,1650717617,17.807 00,0012,0016,0978.8,+26.2,029,0102,1650717917,17.793 00,0008,0011,0978.4,+25.2,029,0120,1650718217,17.824 00,0009,0012,0978.6,+23.9,029,0108,1650718517,17.816 00,0010,0013,0978.5,+24.8,028,0105,1650718817,17.793 00,0008,0011,0978.6,+25.0,028,0110,1650719117,17.758 00,0008,0011,0978.5,+27.0,026,0123,1650719417,17.809 00,0010,0013,0978.5,+26.2,028,0103,1650719717,17.8 00,0007,0010,0978.6,+26.9,026,0116,1650720017,17.783 00,0008,0011,0978.5,+26.5,026,0137,1650720317,17.855 00,0020,0027,0978.4,+25.3,026,0122,1650720617,17.935 00,0006,0008,0978.3,+24.3,026,0117,1650720917,17.907 00,0027,0037,0978.5,+26.1,025,0117,1650721217,17.909 00,0006,0008,0978.3,+27.4,024,0113,1650721517,17.892 00,0010,0013,0978.4,+27.5,022,0130,1650721817,17.914 00,0007,0010,0978.3,+27.2,024,0116,1650722117,17.898 00,0010,0013,0978.5,+27.3,024,0118,1650722417,17.886 00,0011,0015,0978.3,+27.6,026,0094,1650722717,17.9 00,0016,0022,0978.2,+27.4,025,0100,1650723017,17.881 00,0018,0024,0978.5,+27.3,021,0114,1650723317,17.88 00,0018,0024,0978.3,+27.2,022,0127,1650723617,17.89 00,0007,0010,0978.4,+26.8,021,0102,1650723917,17.985 00,0018,0024,0978.2,+25.6,022,0095,1650724218,18.03 00,0013,0017,0978.2,+28.2,024,0112,1650724518,18.021 00,0008,0011,0978.2,+29.4,019,0112,1650724818,18.024 00,0009,0012,0978.2,+28.3,023,0119,1650725118,18.01 00,0005,0007,0978.1,+28.6,022,0113,1650725418,18.014 00,0006,0008,0978.2,+29.0,021,0119,1650725718,18.039 00,0011,0015,0978.4,+28.6,021,0110,1650726018,18.009 00,0010,0013,0978.5,+28.8,022,0106,1650726318,18.035 00,0009,0012,0978.4,+28.8,022,0124,1650726617,17.993 00,0007,0010,0978.7,+28.5,024,0117,1650726918,18.021 00,0021,0028,0978.5,+27.7,025,0112,1650727218,18.001 00,0012,0016,0978.2,+27.9,023,0105,1650727518,18.084 00,0012,0016,0978.4,+28.2,024,0131,1650727818,18.159 00,0011,0015,0978.7,+27.0,026,0138,1650728118,18.15 00,0007,0010,0978.8,+26.1,028,0115,1650728418,18.106 00,0015,0021,0978.4,+26.3,031,0100,1650728718,18.126 00,0008,0011,0978.6,+24.9,037,0119,1650729018,18.154 00,0009,0012,0978.5,+25.2,038,0122,1650729318,18.137 00,0011,0015,0978.5,+24.8,040,0124,1650729618,18.107 00,0011,0015,0978.8,+24.3,040,0121,1650729918,18.094 00,0009,0012,0978.5,+24.4,041,0117,1650730218,18.091 00,0016,0022,0978.7,+24.6,041,0108,1650730518,18.093 00,0007,0010,0978.7,+23.9,042,0107,1650730818,18.108 00,0009,0012,0978.9,+23.6,043,0110,1650731118,18.207 00,0015,0021,0979.1,+23.7,043,0133,1650731418,18.221 00,0021,0028,0979.1,+23.1,045,0107,1650731718,18.253 00,0010,0013,0979.2,+23.0,045,0128,1650732018,18.229 00,0012,0016,0979.4,+22.3,047,0115,1650732318,18.236 00,0008,0011,0979.1,+22.2,046,0111,1650732618,18.207 00,0019,0026,0979.2,+22.0,046,0120,1650732918,18.244 00,0021,0028,0979.3,+21.8,045,0124,1650733218,18.229 00,0009,0012,0979.4,+21.3,048,0110,1650733518,18.224 00,0010,0013,0979.5,+21.2,047,0118,1650733818,18.221 00,0012,0016,0979.4,+20.8,048,0122,1650734118,18.205 00,0014,0018,0979.5,+20.7,049,0108,1650734418,18.181 00,0013,0017,0979.7,+20.5,049,0116,1650734718,18.247 00,0015,0021,0979.6,+20.4,048,0095,1650735018,18.348 00,0016,0022,0979.8,+20.6,048,0136,1650735318,18.315 00,0012,0016,0979.9,+20.5,049,0126,1650735618,18.309 00,0011,0015,0980.0,+19.9,051,0107,1650735918,18.34 00,0013,0017,0979.9,+19.0,053,0120,1650736218,18.299 00,0008,0011,0980.3,+19.7,051,0115,1650736518,18.297 00,0015,0021,0980.1,+19.6,052,0125,1650736818,18.308 00,0015,0021,0980.2,+18.5,055,0122,1650737118,18.293 00,0012,0016,0980.6,+18.3,056,0127,1650737418,18.285 00,0020,0027,0980.4,+19.0,053,0124,1650737718,18.276 00,0010,0013,0980.7,+18.8,054,0115,1650738018,18.277 00,0016,0022,0980.4,+18.9,054,0125,1650738318,18.358 00,0013,0017,0980.6,+19.2,053,0128,1650738618,18.428 00,0007,0010,0980.9,+18.9,053,0101,1650738918,18.412 00,0013,0017,0980.8,+18.5,055,0114,1650739218,18.402 00,0011,0015,0980.8,+17.9,056,0130,1650739518,18.4 00,0017,0023,0980.6,+18.3,055,0134,1650739818,18.399 00,0014,0018,0980.9,+17.6,057,0135,1650740118,18.372 00,0011,0015,0980.8,+17.6,057,0116,1650740418,18.401 00,0012,0016,0980.8,+17.6,056,0103,1650740718,18.369 00,0012,0016,0981.0,+17.6,057,0126,1650741018,18.393 00,0010,0013,0980.9,+17.6,057,0130,1650741321,21.562 00,0010,0013,0981.0,+17.1,059,0110,1650741618,18.364 00,0012,0016,0980.8,+16.9,059,0119,1650741918,18.477 00,0010,0013,0981.1,+16.3,061,0117,1650742518,18.513 00,0012,0016,0981.0,+16.6,060,0129,1650742818,18.475 00,0010,0013,0981.1,+16.5,059,0111,1650743118,18.484 00,0014,0018,0981.3,+16.8,058,0102,1650743418,18.48 00,0007,0010,0981.1,+16.5,060,0105,1650743718,18.48 00,0011,0015,0981.3,+16.6,059,0132,1650744018,18.463 00,0011,0015,0981.0,+16.3,060,0124,1650744318,18.485 00,0014,0018,0981.2,+16.8,058,0133,1650744618,18.495 00,0009,0012,0981.2,+16.0,060,0119,1650744918,18.449 00,0017,0023,0981.1,+16.3,059,0115,1650745218,18.471 00,0018,0024,0981.2,+15.9,060,0124,1650745518,18.576 00,0012,0016,0981.1,+16.0,059,0124,1650745818,18.589 00,0019,0026,0981.2,+15.7,061,0110,1650746118,18.587 00,0011,0015,0981.4,+16.0,059,0112,1650746418,18.598 00,0017,0023,0981.5,+15.9,059,0098,1650746718,18.606 00,0015,0021,0981.3,+16.1,059,0133,1650747018,18.61 00,0008,0011,0981.3,+16.4,057,0110,1650747318,18.612 00,0017,0023,0981.5,+16.1,058,0113,1650747618,18.604 00,0012,0016,0981.6,+15.0,061,0121,1650747918,18.571 00,0012,0016,0981.6,+14.5,064,0099,1650748218,18.572 00,0016,0022,0981.7,+13.8,067,0115,1650748518,18.583 00,0011,0015,0981.7,+13.9,066,0130,1650748818,18.549 00,0012,0016,0981.8,+14.0,066,0131,1650749118,18.648 00,0010,0013,0981.8,+14.7,063,0115,1650749418,18.681 00,0011,0015,0982.0,+14.6,063,0120,1650749718,18.677 00,0015,0021,0981.8,+15.0,062,0126,1650750018,18.698 00,0009,0012,0981.7,+15.3,061,0105,1650750318,18.672 00,0008,0011,0982.1,+15.0,061,0111,1650750618,18.674 00,0012,0016,0982.1,+14.6,063,0125,1650750918,18.649 00,0008,0011,0982.2,+15.2,061,0111,1650751218,18.651 00,0014,0018,0982.1,+14.2,063,0120,1650751518,18.669 00,0007,0010,0982.3,+14.7,063,0125,1650751818,18.676 00,0014,0018,0982.2,+14.8,062,0119,1650752118,18.655 00,0012,0016,0982.0,+14.6,063,0101,1650752418,18.657 00,0010,0013,0982.0,+13.7,065,0103,1650752718,18.741 00,0012,0016,0982.2,+12.5,069,0089,1650753018,18.785 00,0010,0013,0982.0,+12.9,068,0121,1650753318,18.776 00,0013,0017,0982.2,+13.2,067,0116,1650753618,18.798 00,0017,0023,0982.1,+13.8,065,0109,1650753918,18.765 00,0009,0012,0982.0,+14.2,063,0115,1650754218,18.777 00,0015,0021,0982.1,+13.8,065,0129,1650754518,18.773 00,0007,0010,0982.0,+13.8,065,0109,1650754818,18.761 00,0013,0017,0982.2,+13.5,066,0085,1650755118,18.752 00,0012,0016,0982.1,+13.6,065,0112,1650755418,18.756 00,0012,0016,0981.9,+13.4,066,0126,1650755718,18.783 00,0008,0011,0981.9,+13.6,064,0103,1650756018,18.758 00,0009,0012,0982.1,+13.1,066,0118,1650756318,18.854 00,0029,0039,0982.0,+14.3,062,0147,1650756618,18.88 00,0014,0018,0981.9,+14.0,063,0123,1650756918,18.887 00,0009,0012,0982.1,+14.2,062,0117,1650757518,18.895 00,0011,0015,0982.1,+15.4,058,0115,1650757818,18.892 00,0017,0023,0981.9,+15.2,058,0123,1650758118,18.852 00,0008,0011,0982.0,+15.5,057,0125,1650758418,18.848 00,0012,0016,0982.2,+14.6,060,0121,1650758718,18.867 00,0014,0018,0981.9,+14.5,061,0138,1650759018,18.862 00,0015,0021,0982.2,+14.5,061,0109,1650759318,18.869 00,0006,0008,0982.1,+14.6,061,0108,1650759618,18.841 00,0014,0018,0982.2,+14.0,063,0119,1650759918,18.935 00,0010,0013,0982.1,+13.8,063,0115,1650760218,18.995 00,0010,0013,0982.1,+13.3,065,0105,1650760518,18.974 00,0009,0012,0982.3,+13.2,065,0117,1650760819,19.013 00,0010,0013,0982.1,+13.1,067,0110,1650761118,18.982 00,0018,0024,0982.1,+13.0,068,0101,1650761418,18.976 00,0010,0013,0982.3,+13.3,067,0113,1650761718,18.985 00,0008,0011,0982.6,+13.3,069,0111,1650762018,18.988 00,0018,0024,0982.4,+13.1,070,0108,1650762318,18.971 00,0008,0011,0982.4,+13.6,068,0115,1650762618,18.979 00,0015,0021,0982.3,+13.2,069,0109,1650762918,18.943 00,0019,0026,0982.3,+12.8,072,0100,1650763218,18.949 00,0012,0016,0982.5,+13.1,070,0122,1650763519,19.067 00,0013,0017,0982.4,+12.6,072,0116,1650763819,19.082 00,0012,0016,0982.3,+11.7,073,0101,1650764119,19.067 00,0010,0013,0982.2,+11.6,074,0115,1650764419,19.083 00,0009,0012,0982.3,+12.2,073,0108,1650764719,19.111 00,0014,0018,0982.4,+11.6,075,0109,1650765019,19.08 00,0006,0008,0982.4,+11.1,076,0109,1650765319,19.098 00,0013,0017,0982.4,+12.2,074,0124,1650765619,19.055 00,0009,0012,0982.4,+11.5,075,0127,1650765919,19.067 00,0013,0017,0982.3,+11.7,074,0114,1650766219,19.092 00,0016,0022,0982.2,+11.4,075,0126,1650766519,19.041 00,0011,0015,0982.5,+11.1,075,0122,1650766819,19.069 00,0015,0021,0982.5,+11.2,076,0118,1650767119,19.148 00,0015,0021,0982.3,+11.0,076,0109,1650767419,19.202 00,0014,0018,0982.7,+11.4,075,0118,1650767719,19.19 00,0009,0012,0982.5,+11.1,077,0112,1650768019,19.191 00,0015,0021,0982.8,+11.9,075,0122,1650768319,19.169 00,0006,0008,0982.6,+11.6,073,0127,1650768619,19.201 00,0010,0013,0982.8,+10.8,074,0120,1650768919,19.178 00,0007,0010,0982.6,+10.8,074,0124,1650769219,19.167 00,0012,0016,0982.8,+10.7,076,0109,1650769519,19.173 00,0011,0015,0983.1,+10.3,077,0119,1650769819,19.188 00,0008,0011,0983.2,+11.1,076,0103,1650770119,19.156 00,0011,0015,0982.8,+11.2,074,0114,1650770419,19.159 00,0008,0011,0983.0,+11.5,072,0135,1650770719,19.271 00,0014,0018,0983.2,+11.5,073,0100,1650771019,19.31 00,0011,0015,0983.3,+11.7,074,0132,1650771319,19.291 00,0010,0013,0983.2,+11.7,070,0122,1650771619,19.312 00,0008,0011,0983.3,+10.3,076,0115,1650771919,19.296 00,0015,0021,0983.5,+10.6,075,0111,1650772219,19.294 00,0021,0028,0983.3,+10.3,076,0125,1650772519,19.271 00,0018,0024,0983.6,+10.5,077,0103,1650772819,19.289 00,0014,0018,0983.6,+10.9,076,0104,1650773119,19.246 00,0018,0024,0983.3,+11.5,075,0111,1650773419,19.256 00,0014,0018,0983.6,+12.2,072,0126,1650773719,19.273 00,0016,0022,0983.8,+12.4,072,0119,1650774019,19.267 00,0021,0028,0983.8,+12.5,072,0107,1650774319,19.377 00,0018,0024,0984.0,+12.9,071,0107,1650774619,19.379 00,0016,0022,0983.6,+13.1,071,0123,1650774919,19.39 00,0013,0017,0983.8,+13.3,070,0118,1650775219,19.413 00,0018,0024,0983.7,+13.8,069,0121,1650775519,19.404 00,0011,0015,0983.8,+13.9,068,0115,1650775819,19.363 00,0016,0022,0984.0,+14.2,068,0118,1650776119,19.349 00,0011,0015,0984.1,+15.1,065,0114,1650776419,19.384 00,0019,0026,0984.1,+14.9,066,0108,1650776719,19.369 00,0011,0015,0984.2,+15.2,066,0129,1650777019,19.37 00,0012,0016,0984.2,+15.5,065,0130,1650777319,19.339 00,0012,0016,0984.2,+15.8,061,0116,1650777619,19.346 00,0011,0015,0984.1,+15.9,062,0109,1650777919,19.42 00,0008,0011,0984.6,+16.1,060,0119,1650778219,19.475 00,0011,0015,0984.2,+16.2,062,0137,1650778519,19.485 00,0008,0011,0984.4,+16.5,059,0124,1650778819,19.498 00,0010,0013,0984.3,+16.6,060,0139,1650779119,19.451 00,0015,0021,0984.2,+16.5,058,0108,1650779419,19.468 00,0009,0012,0984.3,+16.7,059,0113,1650779719,19.448 00,0012,0016,0984.4,+16.8,059,0116,1650780019,19.453 00,0009,0012,0984.2,+17.3,060,0115,1650780319,19.447 00,0012,0016,0984.2,+17.4,056,0124,1650780619,19.446 00,0009,0012,0984.2,+17.8,057,0109,1650780919,19.447 00,0012,0016,0984.2,+18.1,055,0121,1650781219,19.448 00,0010,0013,0984.1,+18.4,053,0124,1650781519,19.51 00,0008,0011,0984.2,+19.0,051,0120,1650781819,19.561 00,0007,0010,0984.0,+18.9,052,0102,1650782119,19.607 00,0012,0016,0984.2,+19.3,051,0127,1650782419,19.564 00,0015,0021,0984.0,+19.6,050,0113,1650782719,19.558 00,0011,0015,0984.3,+19.7,050,0111,1650783019,19.586 00,0011,0015,0983.8,+19.9,050,0096,1650783319,19.586 00,0014,0018,0984.3,+20.0,050,0116,1650783619,19.577 00,0015,0021,0984.2,+20.5,051,0122,1650783919,19.565 00,0008,0011,0984.0,+20.6,050,0123,1650784219,19.528 00,0012,0016,0984.1,+20.8,047,0140,1650784519,19.559 00,0012,0016,0983.9,+20.9,046,0126,1650784819,19.535 00,0005,0007,0984.2,+20.9,046,0117,1650785119,19.632 00,0009,0012,0984.4,+20.9,045,0094,1650785419,19.701 00,0007,0010,0984.3,+20.9,046,0114,1650785719,19.678 00,0011,0015,0984.1,+21.1,046,0124,1650786019,19.68 00,0006,0008,0984.4,+21.3,045,0100,1650786319,19.684 00,0013,0017,0983.9,+21.4,045,0122,1650786619,19.709 00,0006,0008,0984.0,+21.8,045,0121,1650786919,19.67 00,0008,0011,0984.0,+21.8,044,0123,1650787219,19.701 00,0007,0010,0984.3,+21.9,044,0111,1650787519,19.661 00,0010,0013,0984.2,+22.0,044,0123,1650787819,19.65 00,0005,0007,0984.2,+22.3,043,0106,1650788119,19.661 00,0007,0010,0984.0,+22.1,042,0099,1650788419,19.646 00,0006,0008,0983.9,+22.2,042,0123,1650788719,19.758 00,0010,0013,0983.8,+22.0,042,0101,1650789019,19.774 00,0012,0016,0984.2,+22.3,043,0118,1650789319,19.783 00,0006,0008,0983.9,+22.3,042,0112,1650789619,19.787 00,0009,0012,0983.8,+23.2,043,0121,1650789919,19.794 00,0012,0016,0983.9,+22.7,041,0118,1650790219,19.787 00,0012,0016,0984.0,+22.5,041,0104,1650790519,19.784 00,0006,0008,0983.7,+22.5,042,0130,1650790819,19.792 00,0005,0007,0983.7,+23.0,041,0100,1650791119,19.778 00,0015,0021,0983.9,+22.8,042,0110,1650791419,19.755 00,0014,0018,0983.7,+23.1,042,0122,1650791719,19.766 00,0013,0017,0983.9,+23.3,042,0108,1650792019,19.746 00,0009,0012,0983.6,+23.5,042,0115,1650792319,19.863 00,0009,0012,0983.6,+23.8,041,0141,1650792619,19.895 00,0007,0010,0983.9,+23.6,040,0122,1650792919,19.899 00,0006,0008,0983.4,+23.7,040,0133,1650793219,19.911 00,0009,0012,0983.4,+23.9,040,0111,1650793519,19.885 00,0014,0018,0983.4,+23.8,040,0114,1650793819,19.895 00,0008,0011,0983.4,+24.0,039,0119,1650794119,19.892 00,0010,0013,0983.5,+24.3,039,0121,1650794419,19.864 00,0009,0012,0983.4,+24.3,039,0133,1650794719,19.882 00,0006,0008,0983.5,+24.3,038,0115,1650795019,19.865 00,0011,0015,0983.2,+24.3,038,0120,1650795319,19.874 00,0021,0028,0983.5,+24.3,038,0113,1650795619,19.854 00,0011,0015,0983.3,+24.5,038,0121,1650795919,19.926 00,0019,0026,0983.4,+24.5,038,0123,1650796219,19.991 00,0011,0015,0983.0,+24.8,038,0114,1650796519,19.999 00,0006,0008,0983.0,+25.1,037,0104,1650796819,19.994 00,0010,0013,0983.1,+25.3,037,0112,1650797119,19.962 00,0017,0023,0982.9,+25.1,036,0107,1650797419,19.982 00,0017,0023,0983.0,+25.1,037,0111,1650797719,19.98 00,0014,0018,0982.9,+25.4,036,0106,1650798019,19.989 00,0012,0016,0982.8,+25.3,036,0101,1650798319,19.949 00,0017,0023,0982.7,+25.7,036,0110,1650798619,19.954 00,0015,0021,0982.8,+25.3,035,0124,1650798919,19.975 00,0018,0024,0982.9,+25.1,036,0121,1650799219,19.961 00,0024,0032,0982.6,+25.2,035,0098,1650799520,20.087 00,0019,0026,0982.4,+25.6,036,0124,1650799820,20.14 00,0013,0017,0982.5,+25.7,034,0114,1650800120,20.118 00,0018,0024,0982.7,+25.9,035,0143,1650800420,20.092 00,0014,0018,0982.7,+26.1,035,0108,1650800720,20.075 00,0015,0021,0982.6,+26.5,035,0116,1650801020,20.078 00,0014,0018,0982.3,+26.0,035,0133,1650801320,20.076 00,0025,0034,0982.5,+26.0,035,0115,1650801620,20.092 00,0021,0028,0982.4,+26.2,034,0106,1650801920,20.1 00,0012,0016,0982.3,+26.4,032,0138,1650802220,20.083 00,0016,0022,0982.3,+26.2,032,0117,1650802520,20.092 00,0016,0022,0982.3,+26.4,033,0115,1650802820,20.057 00,0013,0017,0982.2,+26.6,031,0127,1650803120,20.191 00,0017,0023,0982.4,+26.5,032,0134,1650803420,20.233 00,0014,0018,0982.4,+26.4,034,0121,1650803720,20.238 00,0019,0026,0982.2,+26.3,033,0103,1650804020,20.215 00,0012,0016,0982.3,+26.7,032,0115,1650804320,20.206 00,0018,0024,0982.2,+26.8,033,0114,1650804620,20.193 00,0013,0017,0982.1,+26.6,032,0116,1650804920,20.224 00,0026,0036,0982.0,+27.0,031,0117,1650805220,20.181 00,0019,0026,0981.9,+27.0,031,0101,1650805520,20.198 00,0021,0028,0981.8,+27.5,031,0098,1650805820,20.175 00,0021,0028,0982.0,+27.1,032,0131,1650806120,20.174 00,0021,0028,0982.0,+27.1,030,0132,1650806420,20.17 00,0018,0024,0981.8,+27.4,029,0109,1650806720,20.276 00,0030,0042,0982.0,+27.0,030,0118,1650807020,20.307 00,0031,0043,0981.8,+27.1,030,0111,1650807320,20.31 00,0019,0026,0981.7,+27.1,029,0104,1650807620,20.319 00,0023,0031,0981.7,+28.3,028,0124,1650807920,20.308 00,0021,0028,0981.8,+27.3,029,0111,1650808220,20.312 00,0020,0027,0981.8,+27.3,028,0103,1650808520,20.313 00,0020,0027,0981.7,+27.0,028,0101,1650808820,20.302 00,0022,0029,0981.8,+27.2,028,0131,1650809120,20.278 00,0024,0032,0981.6,+27.1,028,0109,1650809420,20.296 00,0020,0027,0981.8,+26.6,029,0130,1650809720,20.284 00,0018,0024,0981.6,+26.7,029,0125,1650810020,20.281 00,0026,0036,0981.9,+26.5,028,0122,1650810320,20.363 00,0024,0032,0981.6,+26.3,030,0131,1650810620,20.441 00,0044,0059,0981.5,+26.6,030,0110,1650810920,20.472 00,0021,0028,0981.5,+27.6,028,0100,1650811220,20.4 00,0018,0024,0981.5,+26.7,029,0120,1650811520,20.432 00,0029,0039,0981.3,+27.4,029,0136,1650811820,20.383 00,0033,0045,0981.3,+27.4,028,0113,1650812120,20.397 00,0018,0024,0981.7,+27.6,028,0126,1650812420,20.435 00,0017,0023,0981.5,+27.9,029,0118,1650812720,20.415 00,0016,0022,0981.4,+28.4,028,0113,1650813020,20.419 00,0012,0016,0981.4,+27.6,028,0123,1650813320,20.424 00,0030,0042,0981.5,+27.2,029,0127,1650813620,20.397 00,0038,0052,0981.3,+28.5,029,0111,1650813920,20.512 00,0025,0034,0981.4,+27.3,029,0116,1650814220,20.511 00,0024,0032,0981.1,+26.6,031,0116,1650814520,20.529 00,0021,0028,0981.3,+26.9,031,0123,1650814820,20.534 00,0018,0024,0981.4,+27.1,031,0119,1650815120,20.548 00,0013,0017,0981.4,+27.0,030,0126,1650815420,20.55 00,0019,0026,0981.1,+26.4,032,0109,1650815720,20.534 00,0024,0032,0981.1,+26.5,032,0124,1650816020,20.513 00,0021,0028,0981.0,+27.2,031,0127,1650816320,20.516 00,0023,0031,0981.3,+26.5,033,0109,1650816620,20.497 00,0010,0013,0981.2,+26.8,034,0122,1650816920,20.479 00,0026,0036,0981.0,+26.5,035,0122,1650817220,20.492 00,0028,0038,0981.3,+25.8,036,0111,1650817520,20.578 00,0023,0031,0981.1,+26.1,036,0109,1650817820,20.644 00,0028,0038,0981.5,+25.2,038,0114,1650818120,20.613 00,0015,0021,0981.5,+25.2,037,0120,1650818420,20.612 00,0023,0031,0981.3,+23.9,041,0116,1650818720,20.642 00,0012,0016,0981.3,+23.4,042,0120,1650819020,20.6 00,0023,0031,0981.4,+22.6,044,0124,1650819320,20.652 00,0028,0038,0981.6,+22.5,044,0106,1650819620,20.606 00,0021,0028,0981.3,+22.7,043,0110,1650819920,20.577 00,0022,0029,0981.7,+22.2,044,0102,1650820220,20.58 00,0021,0028,0981.4,+21.5,045,0115,1650820520,20.604 00,0020,0027,0981.4,+21.7,046,0109,1650820820,20.575 00,0016,0022,0981.5,+21.6,045,0124,1650821120,20.673 00,0025,0034,0981.6,+20.6,048,0111,1650821420,20.734 00,0019,0026,0981.5,+20.5,049,0112,1650821720,20.723 00,0022,0029,0981.5,+20.7,048,0108,1650822020,20.683 00,0018,0024,0981.4,+20.5,048,0107,1650822320,20.7 00,0019,0026,0981.5,+20.9,047,0114,1650822620,20.717 00,0026,0036,0981.8,+20.4,048,0102,1650822920,20.715 00,0016,0022,0981.5,+20.3,048,0116,1650823220,20.685 00,0016,0022,0981.6,+20.0,048,0118,1650823520,20.662 00,0010,0013,0981.6,+20.0,045,0110,1650823820,20.693 00,0011,0015,0982.0,+19.8,045,0115,1650824120,20.678 00,0012,0016,0981.9,+19.6,047,0102,1650824420,20.669 00,0015,0021,0981.9,+19.3,049,0097,1650824720,20.758 00,0014,0018,0982.0,+19.1,049,0120,1650825020,20.778 00,0024,0032,0982.4,+19.1,048,0102,1650825320,20.807 00,0008,0011,0982.4,+18.8,048,0101,1650825620,20.777 00,0005,0007,0982.4,+18.5,047,0116,1650825920,20.773 00,0012,0016,0982.6,+18.5,047,0118,1650826220,20.76 00,0008,0011,0982.5,+18.4,047,0102,1650826520,20.776 00,0005,0007,0982.4,+18.3,046,0139,1650826820,20.77 00,0008,0011,0982.3,+18.5,044,0129,1650827120,20.786 00,0005,0007,0982.8,+18.6,043,0130,1650827420,20.78 00,0005,0007,0982.4,+18.1,043,0116,1650827720,20.753 00,0006,0008,0982.5,+18.2,042,0123,1650828020,20.757 00,0004,0006,0982.5,+18.2,042,0133,1650828320,20.884 00,0007,0010,0982.3,+18.3,041,0116,1650828620,20.92 00,0003,0005,0982.3,+18.4,043,0101,1650828920,20.889 00,0004,0006,0982.5,+18.1,040,0114,1650829220,20.9 00,0003,0005,0982.3,+18.4,040,0126,1650829520,20.888 00,0005,0007,0982.3,+18.3,041,0104,1650829820,20.886 00,0005,0007,0982.5,+18.4,041,0114,1650830120,20.863 00,0003,0005,0982.6,+17.8,042,0111,1650830420,20.905 00,0003,0005,0982.5,+18.0,041,0108,1650830720,20.849 00,0002,0003,0982.4,+17.7,041,0105,1650831020,20.867 00,0002,0003,0982.5,+17.3,042,0118,1650831320,20.865 00,0003,0005,0982.6,+17.2,042,0122,1650831620,20.854 00,0005,0007,0982.5,+17.6,042,0126,1650831920,20.958 00,0005,0007,0982.5,+17.7,042,0113,1650832220,20.982 00,0004,0006,0982.8,+17.5,043,0129,1650832523,23.901 00,0005,0007,0982.6,+16.9,045,0109,1650832820,20.971 00,0003,0005,0982.4,+17.0,045,0114,1650833120,20.974 00,0003,0005,0982.6,+16.9,045,0113,1650833420,20.977 00,0004,0006,0982.4,+17.0,045,0122,1650833720,20.991 00,0007,0010,0982.6,+17.2,044,0137,1650834020,20.996 00,0003,0005,0982.7,+16.8,046,0126,1650834320,20.976 00,0003,0005,0982.7,+17.1,044,0126,1650834620,20.947 00,0006,0008,0982.6,+16.8,045,0114,1650834920,20.966 00,0003,0005,0982.6,+16.5,045,0116,1650835220,20.954 00,0005,0007,0982.5,+16.9,044,0114,1650835521,21.033 00,0006,0008,0982.5,+16.8,045,0090,1650835821,21.129 00,0003,0005,0982.4,+16.6,046,0109,1650836121,21.137 00,0004,0006,0982.5,+16.5,046,0100,1650836421,21.102 00,0004,0006,0982.5,+16.9,045,0108,1650836721,21.077 00,0003,0005,0982.5,+16.8,045,0125,1650837021,21.095 00,0003,0005,0982.6,+16.7,045,0132,1650837321,21.109 00,0005,0007,0982.7,+16.7,045,0120,1650837621,21.06 00,0003,0005,0982.3,+16.2,047,0122,1650837921,21.094 00,0005,0007,0982.5,+15.9,047,0126,1650838221,21.085 00,0004,0006,0982.5,+15.9,047,0120,1650838521,21.082 00,0008,0011,0982.1,+15.6,048,0120,1650838821,21.069 00,0014,0018,0982.3,+14.5,052,0125,1650839121,21.163 00,0009,0012,0982.2,+15.0,050,0119,1650839421,21.201 00,0006,0008,0982.0,+14.4,052,0107,1650839721,21.228 00,0005,0007,0982.0,+14.5,052,0128,1650840021,21.201 00,0004,0006,0982.0,+13.7,053,0121,1650840321,21.15 00,0005,0007,0982.0,+13.5,055,0114,1650840621,21.185 00,0003,0005,0982.2,+13.5,054,0143,1650840921,21.178 00,0004,0006,0982.0,+14.6,053,0108,1650841221,21.173 00,0005,0007,0981.9,+14.1,053,0119,1650841521,21.185 00,0007,0010,0981.8,+13.4,055,0097,1650841821,21.166 00,0004,0006,0981.9,+13.1,057,0117,1650842121,21.157 00,0004,0006,0982.1,+13.9,055,0130,1650842421,21.152 00,0007,0010,0981.9,+13.4,055,0134,1650842721,21.24 00,0002,0003,0981.8,+14.3,053,0124,1650843021,21.291 00,0007,0010,0981.6,+14.6,051,0126,1650843321,21.283 00,0004,0006,0981.7,+14.4,052,0127,1650843621,21.317 00,0006,0008,0981.7,+14.3,052,0096,1650843921,21.262 00,0009,0012,0981.6,+14.5,050,0096,1650844221,21.282 00,0008,0011,0981.7,+14.8,050,0129,1650844521,21.287 00,0006,0008,0981.4,+15.1,049,0118,1650844821,21.246 00,0007,0010,0981.6,+15.2,049,0123,1650845121,21.258 00,0005,0007,0981.5,+15.4,048,0108,1650845421,21.268 00,0003,0005,0981.5,+15.6,048,0106,1650845721,21.27 00,0006,0008,0981.6,+15.8,047,0123,1650846021,21.252 00,0007,0010,0981.5,+15.3,049,0099,1650846321,21.321 00,0006,0008,0981.5,+15.4,049,0122,1650846621,21.4 00,0010,0013,0981.4,+15.5,048,0147,1650846921,21.398 00,0006,0008,0981.3,+15.6,048,0112,1650847221,21.352 00,0005,0007,0981.2,+14.9,051,0119,1650847521,21.342 00,0006,0008,0981.3,+14.8,051,0101,1650847821,21.364 00,0005,0007,0981.3,+14.6,051,0117,1650848121,21.351 00,0005,0007,0981.3,+14.6,052,0109,1650848421,21.349 00,0010,0013,0981.4,+13.5,055,0128,1650848721,21.355 00,0005,0007,0980.9,+13.0,056,0124,1650849021,21.328 00,0005,0007,0981.2,+12.8,056,0111,1650849321,21.371 00,0005,0007,0981.0,+13.3,056,0105,1650849621,21.335 00,0014,0018,0981.3,+13.1,057,0123,1650849921,21.443 00,0005,0007,0981.1,+12.9,057,0122,1650850221,21.473 00,0006,0008,0980.8,+13.3,056,0115,1650850521,21.474 00,0005,0007,0980.8,+13.1,056,0117,1650850821,21.472 00,0005,0007,0980.9,+11.9,059,0108,1650851121,21.484 00,0007,0010,0980.8,+11.5,061,0106,1650851421,21.499 00,0005,0007,0980.6,+11.6,061,0109,1650851721,21.483 00,0006,0008,0980.7,+12.6,057,0112,1650852021,21.477 00,0005,0007,0980.8,+13.9,054,0122,1650852321,21.427 00,0006,0008,0980.7,+13.6,054,0104,1650852621,21.444 00,0005,0007,0980.6,+12.8,056,0104,1650852921,21.432 00,0006,0008,0980.7,+12.7,057,0119,1650853221,21.427 00,0008,0011,0980.7,+13.2,056,0139,1650853521,21.512 00,0006,0008,0980.8,+13.3,055,0109,1650853821,21.591 00,0005,0007,0980.5,+13.0,056,0111,1650854121,21.584 00,0004,0006,0980.5,+13.7,054,0121,1650854421,21.556 00,0010,0013,0980.7,+12.2,059,0118,1650854721,21.58 00,0004,0006,0980.5,+12.6,058,0115,1650855021,21.591 00,0006,0008,0980.7,+12.3,059,0124,1650855321,21.57 00,0005,0007,0980.8,+12.5,058,0131,1650855621,21.536 00,0004,0006,0980.7,+12.3,058,0115,1650855921,21.576 00,0004,0006,0980.8,+12.3,059,0114,1650856221,21.566 00,0008,0011,0980.6,+11.9,060,0113,1650856521,21.537 00,0015,0021,0980.8,+11.9,060,0129,1650856821,21.546 00,0013,0017,0980.8,+11.9,060,0103,1650857121,21.664 00,0004,0006,0980.7,+11.7,060,0114,1650857421,21.7 00,0007,0010,0980.8,+10.7,063,0117,1650857721,21.671 00,0006,0008,0980.6,+11.6,061,0132,1650858021,21.649 00,0008,0011,0980.9,+11.6,061,0118,1650858321,21.648 00,0005,0007,0981.0,+11.1,063,0128,1650858621,21.649 00,0004,0006,0980.6,+11.3,063,0133,1650858921,21.67 00,0010,0013,0980.9,+12.1,061,0114,1650859221,21.629 00,0006,0008,0981.0,+11.8,063,0131,1650859521,21.639 00,0008,0011,0980.8,+12.7,061,0104,1650859821,21.627 00,0011,0015,0980.8,+13.6,059,0105,1650860121,21.646 00,0010,0013,0980.9,+12.9,061,0128,1650860421,21.64 00,0008,0011,0980.8,+12.8,063,0094,1650860721,21.749 00,0007,0010,0981.0,+13.7,060,0118,1650861021,21.794 00,0011,0015,0980.9,+14.1,060,0097,1650861321,21.787 00,0008,0011,0980.8,+14.6,057,0123,1650861621,21.746 00,0009,0012,0980.9,+15.0,057,0130,1650861921,21.779 00,0008,0011,0981.1,+15.4,054,0111,1650862221,21.793 00,0010,0013,0980.9,+15.7,053,0115,1650862521,21.789 00,0007,0010,0981.1,+16.1,053,0101,1650862821,21.768 00,0011,0015,0981.0,+15.7,054,0120,1650863121,21.778 00,0011,0015,0980.9,+16.2,053,0130,1650863421,21.742 00,0012,0016,0980.9,+16.3,055,0120,1650863721,21.734 00,0007,0010,0980.9,+16.3,055,0101,1650864021,21.737 00,0421,0566,0981.1,+16.3,054,0130,1650864321,21.814 00,0010,0013,0981.3,+16.8,051,0121,1650864621,21.868 00,0077,0103,0980.9,+17.1,049,0106,1650864921,21.913 00,0016,0022,0981.2,+17.1,049,0119,1650865221,21.866 00,0010,0013,0981.0,+17.7,048,0101,1650865521,21.89 00,0016,0022,0981.3,+17.5,048,0107,1650865821,21.879 00,0010,0013,0981.0,+17.8,048,0129,1650866121,21.873 00,0009,0012,0980.9,+18.0,047,0135,1650866421,21.836 00,0011,0015,0981.0,+18.3,048,0115,1650866721,21.86 00,0007,0010,0981.0,+18.4,047,0129,1650867021,21.874 00,0011,0015,0981.2,+18.7,047,0137,1650867321,21.872 00,0008,0011,0980.8,+18.8,047,0105,1650867621,21.843 00,0005,0007,0981.0,+19.0,047,0121,1650867921,21.918 00,0009,0012,0981.0,+19.0,047,0119,1650868221,21.978 00,0009,0012,0980.9,+18.9,045,0112,1650868521,21.982 00,0010,0013,0980.7,+19.0,045,0112,1650868821,21.963 00,0006,0008,0980.6,+19.4,046,0124,1650869121,21.964 00,0010,0013,0980.4,+19.4,046,0129,1650869421,21.967 00,0012,0016,0980.5,+19.8,045,0109,1650869721,21.95 00,0011,0015,0980.7,+19.9,045,0120,1650870021,21.969 00,0009,0012,0980.5,+19.9,043,0106,1650870321,21.925 00,0008,0011,0980.7,+20.3,044,0099,1650870621,21.936 00,0005,0007,0980.5,+20.4,044,0116,1650870921,21.963 00,0011,0015,0980.6,+20.6,043,0110,1650871221,21.942 00,0012,0016,0980.3,+21.1,044,0114,1650871522,22 00,0010,0013,0980.5,+21.3,042,0133,1650871822,22.099 00,0017,0023,0980.4,+21.3,043,0128,1650872122,22.049 00,0008,0011,0980.5,+21.5,043,0132,1650872422,22.068 00,0017,0023,0980.7,+21.8,042,0115,1650872722,22.06 00,0014,0018,0980.7,+22.0,042,0109,1650873022,22.069 00,0018,0024,0980.5,+21.9,041,0106,1650873322,22.048 00,0013,0017,0980.9,+22.2,041,0115,1650873622,22.043 00,0009,0012,0980.6,+22.4,042,0118,1650873922,22.052 00,0016,0022,0980.5,+22.5,042,0097,1650874222,22.048 00,0011,0015,0980.5,+22.3,042,0114,1650874522,22.022 00,0008,0011,0980.5,+22.3,041,0102,1650874822,22.032 00,0012,0016,0980.5,+22.5,041,0113,1650875122,22.121 00,0007,0010,0980.5,+22.4,042,0121,1650875422,22.179 00,0013,0017,0980.5,+22.8,042,0111,1650875722,22.184 00,0010,0013,0980.5,+22.7,040,0118,1650876022,22.173 00,0016,0022,0980.5,+22.9,040,0101,1650876322,22.138 00,0024,0032,0980.6,+23.3,039,0098,1650876622,22.179 00,0012,0016,0980.7,+22.8,040,0108,1650876922,22.141 00,0013,0017,0980.6,+23.7,039,0119,1650877222,22.148 00,0012,0016,0980.3,+24.2,039,0111,1650877522,22.12 00,0014,0018,0980.4,+23.8,039,0099,1650877822,22.122 00,0019,0026,0980.5,+22.8,038,0112,1650878122,22.138 00,0018,0024,0980.2,+24.2,039,0116,1650878422,22.139 00,0009,0012,0980.2,+23.0,041,0111,1650878722,22.24 00,0014,0018,0980.2,+24.1,038,0099,1650879022,22.287 00,0010,0013,0980.4,+23.8,039,0111,1650879322,22.261 00,0014,0018,0980.0,+24.0,040,0089,1650879622,22.28 00,0022,0029,0980.0,+24.0,038,0134,1650879922,22.291 00,0007,0010,0980.1,+24.9,038,0097,1650880222,22.264 00,0016,0022,0979.9,+25.1,038,0089,1650880522,22.264 00,0018,0024,0980.0,+25.5,036,0096,1650880822,22.259 00,0011,0015,0979.8,+26.0,035,0125,1650881122,22.24 00,0016,0022,0980.1,+25.7,035,0121,1650881422,22.238 00,0011,0015,0979.6,+25.8,034,0119,1650881722,22.246 00,0030,0042,0979.9,+25.9,033,0119,1650882022,22.236 00,0018,0024,0979.5,+26.5,034,0124,1650882322,22.355 00,0012,0016,0979.4,+26.4,033,0125,1650882622,22.407 00,0013,0017,0979.7,+26.3,033,0115,1650882922,22.399 00,0014,0018,0979.3,+26.5,032,0110,1650883222,22.364 00,0017,0023,0979.6,+26.5,032,0119,1650883522,22.359 00,0022,0029,0979.5,+26.4,033,0105,1650883822,22.355 00,0030,0042,0979.6,+26.7,032,0123,1650884122,22.366 00,0009,0012,0979.7,+26.6,032,0119,1650884422,22.359 00,0014,0018,0979.5,+27.0,032,0111,1650884722,22.397 00,0013,0017,0979.4,+26.8,032,0114,1650885022,22.366 00,0026,0036,0979.4,+26.7,033,0123,1650885322,22.348 00,0018,0024,0979.4,+27.2,032,0114,1650885622,22.348 00,0018,0024,0979.4,+26.7,032,0145,1650885922,22.422 00,0016,0022,0979.2,+27.2,031,0114,1650886222,22.501 00,0013,0017,0979.4,+27.3,032,0093,1650886522,22.484 00,0012,0016,0979.1,+27.6,031,0114,1650886822,22.499 00,0017,0023,0979.3,+27.1,031,0107,1650887122,22.487 00,0022,0029,0979.1,+27.1,032,0113,1650887422,22.503 00,0012,0016,0979.1,+27.5,032,0108,1650887722,22.477 00,0014,0018,0979.1,+27.4,032,0106,1650888022,22.447 00,0014,0018,0979.1,+27.1,032,0109,1650888322,22.49 00,0025,0034,0979.0,+27.3,032,0130,1650888622,22.491 00,0020,0027,0979.2,+27.6,032,0138,1650888922,22.479 00,0021,0028,0979.0,+27.9,032,0098,1650889222,22.446 00,0015,0021,0978.8,+28.0,032,0114,1650889522,22.52 00,0015,0021,0978.8,+28.0,032,0112,1650889822,22.602 00,0016,0022,0978.8,+27.6,033,0116,1650890122,22.599 00,0017,0023,0978.7,+27.3,032,0108,1650890422,22.586 00,0014,0018,0978.8,+27.6,033,0113,1650890722,22.586 00,0020,0027,0978.7,+27.7,033,0122,1650891022,22.603 00,0017,0023,0978.7,+28.2,032,0103,1650891322,22.603 00,0011,0015,0978.4,+27.6,033,0121,1650891622,22.574 00,0020,0027,0978.8,+27.3,033,0106,1650891922,22.573 00,0014,0018,0978.8,+27.4,034,0128,1650892222,22.585 00,0016,0022,0978.7,+27.6,034,0125,1650892522,22.599 00,0010,0013,0978.7,+27.7,033,0118,1650892822,22.574 00,0019,0026,0978.5,+28.5,032,0127,1650893122,22.654 00,0011,0015,0978.5,+27.9,033,0117,1650893422,22.722 00,0018,0024,0978.3,+27.9,032,0125,1650893722,22.723 00,0015,0021,0978.4,+27.7,032,0105,1650894022,22.71 00,0017,0023,0978.3,+28.0,032,0119,1650894322,22.7 00,0015,0021,0978.5,+27.6,031,0129,1650894622,22.723 00,0024,0032,0978.5,+27.5,031,0124,1650894922,22.678 00,0015,0021,0978.3,+27.5,030,0101,1650895222,22.718 00,0012,0016,0978.5,+27.3,033,0102,1650895522,22.707 00,0013,0017,0978.5,+27.4,033,0100,1650895822,22.672 00,0014,0018,0978.5,+27.3,033,0103,1650896122,22.728 00,0018,0024,0978.5,+27.6,033,0115,1650896422,22.675 00,0020,0027,0978.4,+27.4,034,0119,1650896722,22.817 00,0013,0017,0978.5,+27.3,033,0118,1650897022,22.828 00,0016,0022,0978.4,+27.4,033,0129,1650897322,22.815 00,0016,0022,0978.2,+27.7,033,0115,1650897622,22.822 00,0020,0027,0978.2,+27.5,033,0113,1650897922,22.835 00,0013,0017,0978.3,+27.6,033,0122,1650898222,22.799 00,0020,0027,0978.5,+26.8,034,0099,1650898522,22.82 00,0019,0026,0978.6,+26.5,035,0106,1650898822,22.765 00,0015,0021,0978.5,+26.4,034,0143,1650899122,22.781 00,0013,0017,0978.4,+25.7,036,0111,1650899422,22.753 00,0013,0017,0978.4,+26.2,035,0108,1650899722,22.756 00,0012,0016,0978.6,+26.1,036,0094,1650900022,22.771 00,0011,0015,0978.5,+25.8,036,0105,1650900322,22.881 00,0012,0016,0978.2,+25.6,037,0140,1650900622,22.932 00,0009,0012,0978.4,+25.4,037,0129,1650900922,22.923 00,0021,0028,0978.3,+25.5,038,0115,1650901222,22.9 00,0027,0037,0978.4,+25.3,039,0121,1650901522,22.884 00,0076,0102,0978.7,+25.3,039,0114,1650901822,22.92 00,0087,0117,0978.6,+25.4,039,0110,1650902122,22.871 00,0078,0106,0978.7,+24.6,040,0118,1650902422,22.91 00,0184,0246,0978.5,+24.4,041,0119,1650902722,22.896 00,0067,0091,0978.4,+24.1,040,0123,1650903022,22.894 00,0030,0042,0978.6,+23.8,041,0097,1650903322,22.857 00,0012,0016,0978.7,+23.3,042,0095,1650903622,22.873 00,0018,0024,0978.9,+22.9,043,0112,1650903922,22.967 00,0017,0023,0979.1,+23.2,042,0113,1650904223,23.002 00,0016,0022,0979.0,+23.1,043,0163,1650904523,23.019 00,0011,0015,0978.9,+23.5,043,0117,1650904823,23.015 00,0020,0027,0979.2,+22.9,044,0135,1650905122,22.975 00,0015,0021,0979.3,+22.9,044,0130,1650905422,22.971 00,0018,0024,0979.2,+22.6,044,0134,1650905722,22.997 00,0016,0022,0979.0,+22.5,045,0117,1650906022,22.977 00,0015,0021,0979.3,+22.0,046,0109,1650906322,22.96 00,0013,0017,0979.3,+21.6,047,0094,1650906622,22.967 00,0016,0022,0979.6,+21.9,045,0107,1650906922,22.936 00,0014,0018,0979.4,+21.5,046,0105,1650907222,22.956 00,0012,0016,0979.2,+21.5,045,0135,1650907523,23.065 00,0013,0017,0979.5,+21.4,045,0115,1650907823,23.085 00,0019,0026,0979.5,+21.2,045,0105,1650908123,23.082 00,0025,0034,0979.9,+21.0,046,0122,1650908423,23.089 00,0017,0023,0979.6,+21.2,045,0147,1650908723,23.106 00,0017,0023,0979.6,+20.9,045,0130,1650909023,23.085 00,0015,0021,0979.8,+20.6,046,0112,1650909323,23.08 00,0030,0042,0980.1,+20.9,046,0111,1650909623,23.073 00,0026,0036,0980.3,+20.5,046,0102,1650909923,23.081 00,0017,0023,0979.9,+20.3,046,0129,1650910223,23.074 00,0013,0017,0980.2,+20.3,047,0126,1650910523,23.073 00,0016,0022,0980.2,+20.4,046,0111,1650910823,23.055 00,0013,0017,0980.1,+19.9,049,0107,1650911123,23.137 00,0019,0026,0980.5,+20.2,047,0108,1650911423,23.207 00,0020,0027,0980.4,+20.2,046,0122,1650911723,23.222 00,0024,0032,0980.3,+20.3,046,0100,1650912023,23.191 00,0029,0039,0980.4,+20.0,047,0122,1650912323,23.193 00,0017,0023,0980.8,+20.4,046,0120,1650912623,23.182 00,0013,0017,0981.0,+20.3,046,0102,1650912923,23.167 00,0019,0026,0980.8,+20.4,046,0116,1650913223,23.155 00,0013,0017,0980.8,+20.2,047,0121,1650913523,23.157 00,0018,0024,0980.9,+20.3,046,0119,1650913823,23.142 00,0015,0021,0980.9,+20.3,047,0125,1650914123,23.191 00,0017,0023,0980.7,+19.9,048,0106,1650914423,23.142 00,0022,0029,0980.8,+19.6,049,0116,1650914723,23.243 00,0011,0015,0980.7,+19.2,050,0109,1650915023,23.276 00,0022,0029,0980.8,+18.7,051,0127,1650915323,23.295 00,0021,0028,0980.9,+18.1,054,0119,1650915623,23.263 00,0017,0023,0981.0,+18.5,052,0114,1650915923,23.268 00,0015,0021,0981.0,+18.4,053,0100,1650916523,23.264 00,0015,0021,0981.0,+18.9,052,0116,1650916823,23.27 00,0015,0021,0981.3,+17.6,055,0102,1650917123,23.284 00,0013,0017,0980.9,+18.2,054,0122,1650917423,23.276 00,0013,0017,0981.4,+17.5,055,0113,1650917723,23.253 00,0014,0018,0981.5,+17.7,055,0119,1650918023,23.239 00,0024,0032,0981.6,+17.3,056,0104,1650918323,23.34 00,0015,0021,0981.5,+17.5,054,0110,1650918623,23.381 00,0015,0021,0981.7,+17.4,055,0108,1650918923,23.359 00,0016,0022,0981.3,+17.1,056,0099,1650919223,23.385 00,0013,0017,0981.3,+16.1,059,0114,1650919523,23.379 00,0014,0018,0981.7,+17.4,054,0112,1650919823,23.351 00,0011,0015,0981.6,+17.6,054,0101,1650920123,23.356 00,0021,0028,0981.7,+17.2,055,0116,1650920423,23.358 00,0014,0018,0981.8,+17.5,055,0117,1650920723,23.367 00,0011,0015,0981.9,+17.2,057,0110,1650921023,23.36 00,0017,0023,0981.7,+17.6,056,0104,1650921323,23.356 00,0010,0013,0982.0,+17.5,056,0108,1650921623,23.345 00,0028,0038,0981.8,+17.4,056,0104,1650921923,23.458 00,0016,0022,0981.8,+17.2,057,0114,1650922223,23.478 00,0011,0015,0982.0,+17.5,055,0125,1650922523,23.502 00,0013,0017,0981.8,+17.6,055,0135,1650922823,23.462 00,0011,0015,0982.0,+17.5,055,0124,1650923123,23.477 00,0012,0016,0981.7,+17.1,056,0101,1650923423,23.496 00,0011,0015,0982.0,+16.0,060,0122,1650923723,23.483 00,0022,0029,0981.7,+15.5,062,0118,1650924023,23.494 00,0019,0026,0981.7,+15.4,062,0101,1650924323,23.468 00,0010,0013,0981.9,+14.9,063,0105,1650924623,23.44 00,0013,0017,0982.0,+16.1,060,0118,1650924923,23.472 00,0013,0017,0981.9,+16.5,058,0105,1650925223,23.464 00,0016,0022,0981.8,+16.3,059,0125,1650925523,23.559 00,0011,0015,0982.2,+16.8,058,0115,1650925823,23.604 00,0014,0018,0982.1,+16.1,059,0102,1650926123,23.577 00,0020,0027,0981.8,+15.9,060,0108,1650926423,23.572 00,0022,0029,0982.2,+16.5,059,0118,1650926723,23.559 00,0012,0016,0982.0,+16.2,059,0108,1650927023,23.589 00,0014,0018,0982.0,+15.1,064,0125,1650927323,23.555 00,0013,0017,0982.0,+14.6,066,0119,1650927623,23.558 00,0014,0018,0981.9,+14.0,068,0137,1650927923,23.556 00,0013,0017,0982.1,+14.3,067,0115,1650928223,23.558 00,0019,0026,0982.0,+14.7,066,0109,1650928523,23.527 00,0012,0016,0981.9,+14.0,068,0121,1650928823,23.532 00,0009,0012,0981.8,+14.1,067,0119,1650929123,23.624 00,0016,0022,0981.7,+13.7,069,0092,1650929423,23.695 00,0012,0016,0982.1,+14.4,066,0108,1650929723,23.677 00,0006,0008,0982.1,+13.4,070,0118,1650930023,23.682 00,0014,0018,0982.3,+13.2,070,0102,1650930323,23.695 00,0017,0023,0982.1,+13.0,071,0126,1650930623,23.659 00,0020,0027,0982.2,+12.9,072,0127,1650930923,23.658 00,0020,0027,0981.9,+12.7,073,0115,1650931223,23.646 00,0013,0017,0982.1,+13.0,072,0107,1650931523,23.629 00,0015,0021,0982.1,+13.7,069,0127,1650931823,23.645 00,0018,0024,0982.2,+13.9,068,0133,1650932123,23.633 00,0014,0018,0982.1,+13.7,069,0121,1650932423,23.639 00,0026,0036,0982.2,+13.7,069,0124,1650932723,23.74 00,0015,0021,0982.4,+13.3,071,0128,1650933023,23.792 00,0020,0027,0982.3,+12.9,072,0104,1650933323,23.802 00,0023,0031,0982.3,+13.1,072,0125,1650933623,23.774 00,0011,0015,0982.2,+13.5,071,0104,1650933923,23.789 00,0017,0023,0982.1,+13.4,070,0134,1650934223,23.745 00,0012,0016,0982.4,+13.6,069,0130,1650934523,23.77 00,0013,0017,0982.6,+13.4,071,0107,1650934823,23.754 00,0017,0023,0982.4,+13.3,071,0120,1650935123,23.747 00,0018,0024,0982.4,+13.1,072,0115,1650935423,23.74 00,0018,0024,0982.8,+13.4,070,0111,1650935723,23.749 00,0012,0016,0982.5,+13.1,072,0107,1650936023,23.732 00,0016,0022,0982.5,+13.0,072,0119,1650936323,23.852 00,0014,0018,0982.8,+13.4,070,0103,1650936623,23.891 00,0013,0017,0982.4,+13.3,071,0136,1650936923,23.864 00,0018,0024,0982.5,+13.3,071,0135,1650937223,23.894 00,0013,0017,0982.5,+14.1,068,0099,1650937523,23.873 00,0019,0026,0982.6,+13.9,068,0126,1650937823,23.866 00,0017,0023,0982.5,+13.6,069,0129,1650938123,23.853 00,0013,0017,0982.5,+13.9,067,0110,1650938423,23.851 00,0018,0024,0982.7,+13.5,069,0112,1650938723,23.839 00,0019,0026,0982.7,+13.5,068,0104,1650939023,23.867 00,0017,0023,0982.5,+14.1,067,0125,1650939323,23.868 00,0021,0028,0982.8,+13.5,068,0115,1650939623,23.831 00,0012,0016,0982.7,+13.7,068,0113,1650939923,23.925 00,0018,0024,0982.9,+13.6,068,0121,1650940223,23.984 00,0011,0015,0982.6,+13.2,068,0111,1650940523,23.945 00,0014,0018,0982.6,+13.2,067,0116,1650940823,23.973 00,0012,0016,0983.1,+12.5,071,0107,1650941123,23.963 00,0013,0017,0982.9,+12.8,070,0133,1650941423,23.951 00,0022,0029,0983.0,+12.3,072,0118,1650941723,23.962 00,0014,0018,0982.8,+12.4,072,0106,1650942023,23.924 00,0018,0024,0983.2,+12.9,070,0128,1650942323,23.938 00,0013,0017,0983.4,+13.4,069,0130,1650942623,23.959 00,0024,0032,0983.3,+13.2,068,0145,1650942923,23.908 00,0018,0024,0983.2,+13.2,067,0121,1650943223,23.92 00,0015,0021,0983.3,+12.1,071,0113,1650943524,24.043 00,0017,0023,0983.2,+12.6,070,0109,1650943824,24.076 00,0013,0017,0983.4,+11.7,072,0134,1650944124,24.049 00,0018,0024,0983.6,+12.7,071,0123,1650944424,24.08 00,0016,0022,0983.7,+12.3,071,0097,1650944724,24.081 00,0019,0026,0983.3,+12.2,072,0120,1650945024,24.061 00,0011,0015,0983.3,+13.1,070,0103,1650945324,24.048 00,0017,0023,0983.6,+13.1,071,0109,1650945624,24.054 00,0021,0028,0983.4,+13.7,069,0127,1650945924,24.068 00,0019,0026,0983.4,+14.0,068,0129,1650946224,24.049 00,0015,0021,0983.8,+14.3,067,0123,1650946524,24.059 00,0016,0022,0983.6,+14.2,069,0128,1650946824,24.023 00,0010,0013,0983.5,+14.2,069,0109,1650947124,24.114 00,0015,0021,0983.6,+14.2,069,0120,1650947424,24.143 00,0015,0021,0983.6,+14.6,069,0102,1650947724,24.166 00,0013,0017,0984.0,+14.7,069,0112,1650948024,24.146 00,0010,0013,0983.8,+14.9,069,0128,1650948324,24.148 00,0010,0013,0983.6,+15.3,069,0126,1650948624,24.185 00,0011,0015,0983.7,+15.5,068,0119,1650948924,24.138 00,0009,0012,0983.6,+15.7,066,0118,1650949224,24.155 00,0014,0018,0983.9,+16.0,067,0113,1650949524,24.153 00,0010,0013,0984.0,+16.2,066,0110,1650949824,24.154 00,0016,0022,0983.9,+16.9,061,0098,1650950124,24.156 00,0015,0021,0984.0,+17.2,061,0106,1650950424,24.129 00,0022,0029,0984.3,+16.7,065,0116,1650950724,24.21 00,0014,0018,0984.2,+16.7,064,0133,1650951024,24.304 00,0009,0012,0984.1,+17.0,062,0130,1650951324,24.258 00,0009,0012,0984.1,+17.6,062,0115,1650951624,24.284 00,0010,0013,0984.3,+17.8,062,0121,1650951924,24.268 00,0010,0013,0984.1,+18.4,054,0115,1650952224,24.278 00,0008,0011,0984.3,+18.8,051,0120,1650952524,24.269 00,0011,0015,0984.2,+18.8,057,0111,1650952824,24.262 00,0016,0022,0984.4,+19.1,056,0110,1650953124,24.215 00,0013,0017,0984.2,+18.3,059,0115,1650953424,24.217 00,0012,0016,0984.2,+18.5,057,0126,1650953724,24.241 00,0013,0017,0984.4,+19.1,057,0120,1650954024,24.226 00,0008,0011,0984.1,+19.6,054,0133,1650954324,24.302 00,0011,0015,0984.1,+19.6,054,0140,1650954624,24.372 00,0008,0011,0984.1,+19.8,053,0133,1650954924,24.372 00,0009,0012,0984.2,+20.0,053,0118,1650955224,24.342 00,0007,0010,0984.4,+20.9,046,0121,1650955524,24.361 00,0003,0005,0984.1,+21.5,040,0121,1650955824,24.396 00,0008,0011,0984.2,+21.7,035,0115,1650956124,24.369 00,0003,0005,0984.3,+22.2,032,0099,1650956424,24.328 00,0006,0008,0984.4,+22.1,032,0111,1650956724,24.34 00,0033,0045,0984.2,+22.2,031,0146,1650957024,24.325 00,0003,0005,0984.3,+22.5,030,0115,1650957324,24.326 00,0003,0005,0984.3,+22.7,029,0104,1650957624,24.315 00,0002,0003,0984.3,+22.6,028,0122,1650957924,24.459 00,0009,0012,0984.4,+22.4,029,0122,1650958224,24.455 00,0003,0005,0984.4,+22.4,027,0121,1650958524,24.462 00,0006,0008,0984.5,+22.5,028,0105,1650958824,24.471 00,0002,0003,0984.5,+22.4,027,0137,1650959124,24.449 00,0005,0007,0984.3,+22.7,028,0125,1650959424,24.456 00,0007,0010,0984.3,+22.7,025,0118,1650959724,24.456 00,0002,0003,0984.4,+22.8,026,0118,1650960024,24.444 00,0003,0005,0984.6,+22.8,026,0099,1650960324,24.417 00,0002,0003,0984.3,+23.5,026,0091,1650960624,24.436 00,0001,0002,0984.6,+23.7,024,0131,1650960924,24.428 00,0003,0005,0984.6,+23.6,024,0100,1650961224,24.446 00,0003,0005,0984.4,+23.9,024,0103,1650961524,24.495 00,0001,0002,0984.6,+24.0,024,0119,1650961824,24.534 00,0013,0017,0984.4,+24.1,025,0121,1650962124,24.558 00,0001,0002,0984.4,+24.2,025,0124,1650962424,24.576 00,0003,0005,0984.5,+23.9,024,0107,1650962724,24.548 00,0003,0005,0984.6,+24.1,025,0122,1650963024,24.538 00,0001,0002,0984.5,+24.1,024,0100,1650963324,24.579 00,0003,0005,0984.6,+24.5,025,0114,1650963624,24.532 00,0009,0012,0984.7,+24.4,025,0109,1650963924,24.526 00,0002,0003,0984.6,+24.8,026,0119,1650964224,24.544 00,0004,0006,0984.6,+24.5,027,0113,1650964524,24.553 00,0004,0006,0984.4,+24.9,028,0120,1650964824,24.528 00,0005,0007,0984.3,+25.0,027,0122,1650965124,24.609 00,0004,0006,0984.6,+25.2,028,0110,1650965424,24.657 00,0003,0005,0984.3,+25.3,028,0113,1650965724,24.655 00,0002,0003,0984.8,+25.2,029,0104,1650966024,24.634 00,0002,0003,0984.6,+25.4,029,0117,1650966324,24.658 00,0003,0005,0984.5,+25.6,030,0115,1650966624,24.681 00,0004,0006,0984.4,+25.8,029,0140,1650966924,24.648 00,0008,0011,0984.5,+25.4,028,0118,1650967224,24.614 00,0009,0012,0984.3,+26.0,027,0112,1650967524,24.632 00,0003,0005,0984.3,+26.0,028,0120,1650967824,24.653 00,0003,0005,0984.2,+25.9,027,0126,1650968124,24.632 00,0006,0008,0984.0,+25.9,028,0119,1650968424,24.64 00,0011,0015,0984.3,+26.1,027,0120,1650968724,24.71 00,0007,0010,0984.4,+26.2,027,0114,1650969024,24.768 00,0005,0007,0984.0,+26.3,026,0121,1650969324,24.751 00,0004,0006,0984.1,+26.4,026,0114,1650969624,24.759 00,0004,0006,0984.1,+27.2,026,0105,1650969924,24.814 00,0009,0012,0984.1,+26.8,026,0112,1650970224,24.76 00,0017,0023,0984.1,+26.9,025,0124,1650970524,24.744 00,0003,0005,0984.0,+26.6,025,0124,1650970824,24.758 00,0006,0008,0984.2,+26.8,025,0130,1650971124,24.777 00,0008,0011,0984.1,+26.8,025,0104,1650971424,24.732 00,0017,0023,0984.0,+27.1,026,0129,1650971724,24.769 00,0009,0012,0984.0,+26.8,025,0115,1650972024,24.739 00,0002,0003,0983.9,+27.0,025,0116,1650972324,24.848 00,0002,0003,0983.9,+27.3,026,0132,1650972624,24.866 00,0003,0005,0983.9,+27.1,025,0130,1650972924,24.899 00,0002,0003,0983.9,+27.0,025,0110,1650973224,24.859 00,0005,0007,0984.2,+27.2,026,0123,1650973524,24.877 00,0011,0015,0983.8,+27.7,025,0119,1650973824,24.905 00,0003,0005,0983.8,+27.5,025,0133,1650974124,24.876 00,0005,0007,0983.8,+27.9,025,0128,1650974424,24.859 00,0006,0008,0983.8,+27.1,026,0119,1650974724,24.879 00,0004,0006,0983.5,+28.1,025,0119,1650975024,24.893 00,0007,0010,0983.7,+28.5,024,0114,1650975324,24.863 00,0008,0011,0983.4,+28.6,027,0114,1650975624,24.864 00,0007,0010,0983.2,+28.3,025,0131,1650975924,24.978 00,0012,0016,0983.1,+28.0,029,0125,1650976228,28.355 00,0005,0007,0983.4,+28.4,030,0111,1650976525,25.004 00,0006,0008,0983.2,+27.6,031,0122,1650976824,24.993 00,0007,0010,0983.1,+28.4,029,0108,1650977124,24.983 00,0012,0016,0983.0,+28.5,029,0124,1650977424,24.966 00,0007,0010,0983.2,+28.6,030,0118,1650977724,24.969 00,0015,0021,0983.0,+28.5,030,0117,1650978024,24.967 00,0008,0011,0983.0,+28.2,031,0120,1650978324,24.982 00,0008,0011,0983.2,+28.5,030,0145,1650978624,24.968 00,0007,0010,0982.7,+28.2,030,0115,1650978924,24.992 00,0023,0031,0983.0,+27.8,030,0110,1650979224,24.964 00,0014,0018,0983.3,+27.6,031,0109,1650979525,25.093 00,0012,0016,0983.3,+26.4,033,0111,1650979825,25.09 00,0011,0015,0982.9,+27.4,032,0134,1650980125,25.085 00,0010,0013,0983.1,+27.5,033,0106,1650980425,25.086 00,0015,0021,0983.0,+28.2,032,0115,1650980725,25.097 00,0020,0027,0982.8,+27.3,034,0118,1650981025,25.095 00,0018,0024,0983.1,+27.5,033,0126,1650981325,25.091 00,0012,0016,0982.8,+27.3,032,0119,1650981625,25.11 00,0012,0016,0983.0,+27.9,032,0125,1650981925,25.101 00,0015,0021,0983.3,+28.3,031,0115,1650982225,25.088 00,0020,0027,0982.8,+28.2,032,0118,1650982525,25.103 00,0015,0021,0983.0,+27.9,031,0104,1650982825,25.081 00,0013,0017,0982.9,+28.4,032,0119,1650983125,25.158 00,0018,0024,0982.9,+27.6,032,0110,1650983425,25.206 00,0019,0026,0982.9,+27.4,031,0131,1650983725,25.192 00,0027,0037,0983.0,+26.9,032,0139,1650984025,25.199 00,0019,0026,0983.0,+26.6,034,0106,1650984325,25.192 00,0029,0039,0982.9,+27.6,033,0104,1650984625,25.204 00,0016,0022,0982.7,+26.2,034,0120,1650984925,25.216 00,0024,0032,0983.2,+26.4,034,0108,1650985225,25.23 00,0015,0021,0983.3,+25.6,036,0109,1650985525,25.199 00,0022,0029,0982.9,+25.1,037,0112,1650985825,25.186 00,0013,0017,0982.9,+24.9,037,0116,1650986125,25.182 00,0022,0029,0983.0,+24.8,037,0113,1650986425,25.181 00,0023,0031,0982.9,+24.6,037,0123,1650986725,25.276 00,0018,0024,0983.1,+24.4,037,0116,1650987025,25.324 00,0013,0017,0983.2,+24.1,037,0109,1650987325,25.327 00,0017,0023,0983.4,+23.8,037,0114,1650987625,25.317 00,0016,0022,0983.4,+23.8,036,0123,1650987925,25.312 00,0006,0008,0983.8,+23.3,036,0104,1650988225,25.303 00,0006,0008,0983.7,+23.1,038,0109,1650988525,25.307 00,0007,0010,0983.8,+22.9,039,0126,1650988825,25.293 00,0006,0008,0984.1,+22.7,038,0141,1650989125,25.275 00,0006,0008,0984.1,+22.5,036,0110,1650989425,25.276 00,0011,0015,0984.3,+22.4,036,0128,1650989725,25.291 00,0010,0013,0984.1,+22.2,036,0112,1650990025,25.267 00,0007,0010,0984.0,+22.2,036,0114,1650990325,25.362 00,0015,0021,0984.3,+22.0,038,0107,1650990625,25.398 00,0018,0024,0984.4,+21.9,040,0108,1650990925,25.404 00,0014,0018,0984.5,+21.6,041,0126,1650991225,25.401 00,0008,0011,0984.5,+21.6,041,0128,1650991525,25.395 00,0007,0010,0984.4,+21.2,043,0112,1650991825,25.401 00,0004,0006,0984.5,+20.4,046,0117,1650992125,25.406 00,0008,0011,0985.1,+20.1,046,0133,1650992425,25.392 00,0013,0017,0985.2,+18.5,052,0120,1650992725,25.351 00,0006,0008,0985.4,+18.7,050,0121,1650993025,25.386 00,0005,0007,0985.5,+18.6,052,0113,1650993325,25.396 00,0012,0016,0985.6,+18.7,052,0129,1650993625,25.383 00,0009,0012,0985.8,+18.2,055,0123,1650993925,25.45 00,0022,0029,0986.2,+17.6,061,0110,1650994225,25.511 00,0021,0028,0986.4,+16.3,071,0129,1650994525,25.484 00,0022,0029,0987.0,+16.5,067,0117,1650994825,25.518 00,0025,0034,0987.3,+15.2,075,0124,1650995125,25.48 00,0012,0016,0987.1,+15.5,073,0146,1650995425,25.483 00,0007,0010,0987.0,+16.4,067,0124,1650996025,25.463 00,0006,0008,0986.8,+16.6,067,0128,1650996325,25.472 00,0007,0010,0986.9,+16.8,071,0150,1650996625,25.435 00,0008,0011,0986.4,+16.6,073,0123,1650996925,25.443 00,0007,0010,0986.7,+16.8,072,0119,1650997225,25.456 00,0011,0015,0986.1,+16.9,070,0136,1650997525,25.567 00,0006,0008,0986.4,+16.5,070,0134,1650997825,25.569 00,0006,0008,0986.3,+16.1,072,0123,1650998125,25.597 00,0006,0008,0986.2,+16.4,072,0112,1650998425,25.572 00,0008,0011,0986.2,+16.4,071,0124,1650998725,25.603 00,0007,0010,0985.9,+16.6,070,0135,1650999025,25.591 00,0005,0007,0985.9,+16.7,068,0128,1650999325,25.578 00,0008,0011,0986.0,+16.1,073,0133,1650999625,25.565 00,0006,0008,0986.0,+16.4,070,0116,1650999925,25.571 00,0010,0013,0986.1,+16.3,069,0129,1651000225,25.551 00,0008,0011,0986.1,+17.0,064,0121,1651000525,25.536 00,0008,0011,0986.2,+16.9,062,0132,1651000825,25.541 00,0006,0008,0986.3,+17.1,058,0124,1651001125,25.655 00,0007,0010,0986.3,+17.5,060,0136,1651001425,25.694 00,0004,0006,0986.5,+17.4,061,0109,1651001725,25.664 00,0003,0005,0986.6,+17.1,061,0128,1651002025,25.679 00,0010,0013,0986.9,+15.6,065,0126,1651002325,25.691 00,0008,0011,0986.8,+15.0,069,0109,1651002625,25.655 00,0007,0010,0986.8,+15.0,070,0109,1651002925,25.681 00,0005,0007,0986.8,+15.2,069,0121,1651003225,25.67 00,0006,0008,0986.7,+15.2,070,0136,1651003525,25.676 00,0004,0006,0986.5,+15.5,067,0124,1651003825,25.632 00,0004,0006,0986.8,+15.9,063,0114,1651004125,25.656 00,0005,0007,0986.8,+15.7,068,0121,1651004425,25.639 00,0004,0006,0986.6,+15.8,066,0128,1651004725,25.761 00,0009,0012,0986.7,+16.1,065,0126,1651005025,25.794 00,0003,0005,0986.8,+16.4,064,0126,1651005325,25.758 00,0006,0008,0986.5,+16.2,064,0116,1651005625,25.801 00,0006,0008,0986.5,+16.3,064,0104,1651005925,25.795 00,0007,0010,0986.5,+16.5,064,0105,1651006225,25.757 00,0010,0013,0986.5,+16.9,063,0110,1651006525,25.784 00,0004,0006,0986.4,+16.8,063,0131,1651006825,25.763 00,0006,0008,0986.3,+16.5,064,0120,1651007125,25.761 00,0006,0008,0986.6,+16.7,065,0094,1651007425,25.734 00,0013,0017,0986.8,+16.1,064,0111,1651008025,25.741 00,0004,0006,0986.5,+16.2,064,0107,1651008325,25.861 00,0005,0007,0986.8,+16.9,063,0090,1651008625,25.886 00,0010,0013,0986.7,+16.6,060,0128,1651008925,25.867 00,0016,0022,0986.8,+17.0,062,0121,1651009225,25.878 00,0006,0008,0986.4,+17.0,060,0091,1651009525,25.89 00,0014,0018,0986.6,+17.1,062,0113,1651009825,25.836 00,0005,0007,0986.4,+17.0,061,0109,1651010125,25.838 00,0009,0012,0986.9,+16.9,062,0107,1651010425,25.879 00,0004,0006,0986.8,+16.0,064,0125,1651010725,25.845 00,0007,0010,0986.7,+15.0,073,0120,1651011025,25.874 00,0005,0007,0986.7,+15.1,071,0128,1651011325,25.829 00,0003,0005,0986.6,+15.2,071,0097,1651011625,25.834 00,0007,0010,0986.7,+15.1,069,0113,1651011925,25.961 00,0005,0007,0986.8,+14.5,076,0095,1651012226,26.013 00,0010,0013,0986.8,+14.6,075,0105,1651012525,25.99 00,0005,0007,0986.7,+14.5,076,0093,1651012825,25.993 00,0009,0012,0986.7,+14.5,077,0103,1651013125,25.959 00,0012,0016,0987.1,+14.3,079,0102,1651013425,25.991 00,0007,0010,0987.0,+14.3,079,0129,1651013725,25.96 00,0011,0015,0987.1,+14.3,078,0130,1651014025,25.935 00,0009,0012,0987.0,+14.4,078,0119,1651014325,25.954 00,0006,0008,0986.5,+14.4,078,0114,1651014625,25.966 00,0009,0012,0987.0,+14.3,079,0097,1651014925,25.944 00,0010,0013,0986.5,+14.1,079,0120,1651015225,25.949 00,0005,0007,0986.7,+14.2,079,0119,1651015526,26.012 00,0008,0011,0986.6,+14.2,078,0103,1651015826,26.078 00,0010,0013,0986.6,+14.1,078,0114,1651016126,26.057 00,0006,0008,0986.6,+14.0,078,0105,1651016426,26.07 00,0006,0008,0987.0,+14.2,078,0115,1651016726,26.07 00,0006,0008,0986.6,+14.6,076,0120,1651017026,26.076 00,0006,0008,0986.7,+14.2,078,0111,1651017326,26.036 00,0010,0013,0986.9,+13.8,081,0106,1651017626,26.071 00,0019,0026,0986.7,+14.6,079,0105,1651017926,26.023 00,0011,0015,0986.6,+14.6,078,0100,1651018226,26.044 00,0009,0012,0987.0,+14.3,078,0105,1651018526,26.043 00,0010,0013,0986.7,+14.5,078,0106,1651018826,26.042 00,0011,0015,0986.8,+14.0,079,0118,1651019126,26.118 00,0008,0011,0986.8,+14.0,080,0120,1651019426,26.178 00,0006,0008,0986.7,+13.8,079,0105,1651019726,26.153 00,0007,0010,0986.4,+13.3,080,0112,1651020026,26.164 00,0013,0017,0986.7,+13.4,080,0094,1651020326,26.189 00,0007,0010,0986.4,+13.3,080,0100,1651020626,26.147 00,0007,0010,0986.4,+13.3,080,0110,1651020926,26.136 00,0007,0010,0986.5,+13.6,078,0123,1651021226,26.177 00,0004,0006,0986.5,+13.7,078,0109,1651021526,26.12 00,0005,0007,0986.2,+13.2,078,0114,1651021826,26.115 00,0005,0007,0986.6,+13.7,076,0111,1651022126,26.138 00,0006,0008,0986.2,+13.8,075,0105,1651022426,26.122 00,0008,0011,0986.1,+13.5,075,0102,1651022726,26.232 00,0010,0013,0986.3,+13.2,076,0111,1651023026,26.312 00,0005,0007,0986.0,+13.0,075,0122,1651023326,26.275 00,0005,0007,0985.9,+13.0,076,0114,1651023626,26.26 00,0005,0007,0986.0,+12.8,076,0107,1651023926,26.249 00,0007,0010,0985.9,+13.5,076,0106,1651024226,26.271 00,0003,0005,0985.8,+13.1,077,0107,1651024526,26.234 00,0004,0006,0986.1,+13.6,073,0117,1651024826,26.229 00,0008,0011,0985.8,+13.0,072,0117,1651025126,26.246 00,0004,0006,0986.0,+13.7,072,0101,1651025426,26.23 00,0006,0008,0986.1,+13.2,073,0101,1651025726,26.253 00,0006,0008,0986.0,+13.4,071,0109,1651026026,26.245 00,0006,0008,0986.0,+12.3,074,0120,1651026326,26.32 00,0003,0005,0986.1,+11.3,076,0105,1651026626,26.395 00,0005,0007,0986.1,+11.4,077,0112,1651026926,26.35 00,0005,0007,0985.8,+11.6,076,0110,1651027226,26.355 00,0003,0005,0986.0,+11.5,077,0108,1651027526,26.38 00,0005,0007,0985.9,+11.3,076,0106,1651027826,26.337 00,0004,0006,0985.9,+11.1,075,0113,1651028126,26.326 00,0003,0005,0985.9,+11.2,075,0126,1651028426,26.359 00,0003,0005,0985.9,+11.0,077,0108,1651028726,26.326 00,0009,0012,0986.0,+11.5,076,0121,1651029026,26.33 00,0005,0007,0985.9,+11.4,078,0124,1651029326,26.316 00,0011,0015,0985.8,+11.7,077,0123,1651029626,26.329 00,0005,0007,0986.2,+12.0,075,0119,1651029926,26.443 00,0008,0011,0986.3,+11.8,076,0113,1651030226,26.464 00,0006,0008,0986.4,+11.8,076,0110,1651030526,26.484 00,0012,0016,0986.3,+12.1,075,0134,1651030826,26.476 00,0004,0006,0986.2,+12.2,074,0114,1651031126,26.488 00,0007,0010,0986.6,+13.1,074,0096,1651031426,26.446 00,0007,0010,0986.6,+12.4,072,0116,1651031726,26.48 00,0004,0006,0986.4,+12.9,071,0130,1651032026,26.515 00,0006,0008,0986.6,+13.1,072,0109,1651032326,26.445 00,0007,0010,0986.8,+13.5,072,0122,1651032626,26.451 00,0007,0010,0986.6,+13.3,071,0131,1651032926,26.449 00,0005,0007,0986.6,+13.4,070,0143,1651033226,26.431 00,0005,0007,0986.8,+13.5,072,0097,1651033526,26.553 00,0012,0016,0987.0,+13.6,072,0109,1651033826,26.604 00,0006,0008,0987.0,+13.8,068,0138,1651034126,26.573 00,0006,0008,0987.0,+14.1,070,0103,1651034426,26.559 00,0004,0006,0986.9,+13.7,069,0118,1651034726,26.563 00,0004,0006,0987.2,+13.7,069,0126,1651035026,26.546 00,0008,0011,0987.3,+13.7,071,0124,1651035326,26.547 00,0010,0013,0987.2,+13.9,070,0118,1651035626,26.547 00,0004,0006,0987.3,+14.1,069,0121,1651035926,26.531 00,0003,0005,0987.1,+14.3,068,0120,1651036226,26.524 00,0005,0007,0987.1,+14.6,068,0102,1651036526,26.55 00,0004,0006,0987.3,+14.9,069,0115,1651036826,26.53 00,0003,0005,0987.3,+15.3,068,0124,1651037126,26.616 00,0008,0011,0987.3,+15.5,067,0119,1651037426,26.662 00,0004,0006,0987.3,+15.7,069,0096,1651037726,26.658 00,0003,0005,0987.4,+16.2,070,0113,1651038026,26.665 00,0004,0006,0987.4,+16.2,068,0123,1651038326,26.648 00,0004,0006,0987.8,+16.5,069,0117,1651038626,26.661 00,0005,0007,0987.7,+16.4,068,0094,1651038926,26.66 00,0005,0007,0987.6,+16.9,068,0101,1651039226,26.664 00,0005,0007,0987.5,+17.0,069,0118,1651039526,26.653 00,0007,0010,0987.5,+17.5,068,0115,1651039826,26.648 00,0005,0007,0987.5,+17.4,069,0125,1651040126,26.655 00,0010,0013,0987.4,+17.4,065,0111,1651040426,26.629 00,0008,0011,0987.4,+17.5,063,0120,1651040726,26.729 00,0007,0010,0987.4,+17.9,067,0109,1651041026,26.782 00,0004,0006,0987.4,+18.0,065,0108,1651041326,26.747 00,0004,0006,0987.5,+18.1,067,0099,1651041626,26.777 00,0008,0011,0987.5,+18.2,068,0128,1651041926,26.767 00,0005,0007,0987.6,+18.1,065,0136,1651042226,26.761 00,0005,0007,0987.8,+18.4,066,0120,1651042526,26.753 00,0004,0006,0987.5,+18.5,066,0123,1651042826,26.743 00,0004,0006,0987.7,+18.4,065,0112,1651043126,26.735 00,0004,0006,0987.8,+18.6,065,0133,1651043426,26.729 00,0006,0008,0987.7,+19.0,067,0115,1651043726,26.742 00,0006,0008,0987.7,+19.0,064,0113,1651044026,26.737 00,0004,0006,0987.7,+19.0,064,0116,1651044326,26.838 00,0004,0006,0987.9,+19.1,064,0123,1651044626,26.861 00,0005,0007,0987.6,+19.4,065,0105,1651044926,26.868 00,0006,0008,0987.7,+19.5,064,0115,1651045226,26.837 00,0007,0010,0987.7,+19.7,067,0101,1651045526,26.863 00,0004,0006,0987.6,+19.4,063,0109,1651045826,26.881 00,0005,0007,0987.8,+20.0,064,0121,1651046126,26.864 00,0004,0006,0987.9,+20.0,062,0136,1651046426,26.828 00,0008,0011,0987.7,+20.1,064,0130,1651046726,26.819 00,0004,0006,0988.0,+20.3,061,0115,1651047026,26.849 00,0007,0010,0987.7,+20.5,062,0114,1651047326,26.846 00,0008,0011,0987.8,+20.6,060,0123,1651047626,26.827 00,0004,0006,0987.8,+20.4,059,0106,1651047926,26.935 00,0003,0005,0987.9,+20.7,058,0112,1651048226,26.977 00,0004,0006,0987.8,+20.9,061,0101,1651048526,26.956 00,0007,0010,0987.7,+20.8,058,0097,1651048826,26.972 00,0008,0011,0987.7,+20.9,057,0127,1651049126,26.931 00,0010,0013,0987.6,+21.6,057,0122,1651049426,26.96 00,0004,0006,0987.6,+21.6,055,0103,1651049726,26.971 00,0003,0005,0987.7,+21.2,054,0125,1651050026,26.949 00,0004,0006,0987.7,+21.6,050,0123,1651050326,26.904 00,0008,0011,0987.8,+22.0,054,0107,1651050626,26.925 00,0005,0007,0987.4,+22.2,053,0093,1651050926,26.949 00,0003,0005,0987.5,+22.7,050,0114,1651051226,26.928 00,0003,0005,0987.7,+22.1,049,0110,1651051527,27.028 00,0006,0008,0987.3,+23.2,048,0114,1651051827,27.064 00,0004,0006,0987.3,+23.7,045,0118,1651052127,27.062 00,0005,0007,0987.2,+23.2,044,0127,1651052427,27.073 00,0005,0007,0987.4,+24.0,043,0106,1651052727,27.077 00,0006,0008,0987.4,+23.8,045,0133,1651053027,27.074 00,0005,0007,0987.5,+24.1,043,0129,1651053327,27.039 00,0004,0006,0987.3,+24.3,043,0117,1651053627,27.045 00,0004,0006,0987.3,+23.8,046,0115,1651053927,27.026 00,0005,0007,0987.3,+23.5,040,0100,1651054227,27.024 00,0004,0006,0987.3,+24.2,041,0101,1651054527,27.06 00,0004,0006,0987.2,+24.2,040,0108,1651054827,27.04 00,0003,0005,0987.1,+23.5,042,0118,1651055127,27.148 00,0004,0006,0987.0,+23.5,039,0120,1651055427,27.171 00,0003,0005,0987.0,+23.6,041,0108,1651055727,27.178 00,0005,0007,0986.8,+24.6,038,0102,1651056027,27.148 00,0009,0012,0986.9,+25.4,033,0117,1651056327,27.192 00,0007,0010,0987.2,+25.6,030,0101,1651056627,27.176 00,0005,0007,0986.8,+25.7,029,0128,1651056927,27.157 00,0007,0010,0986.7,+25.8,032,0100,1651057227,27.144 00,0006,0008,0986.8,+26.0,032,0119,1651057527,27.134 00,0009,0012,0987.1,+26.3,031,0099,1651057827,27.14 00,0011,0015,0986.9,+25.9,031,0131,1651058127,27.166 00,0008,0011,0986.7,+26.3,031,0122,1651058427,27.141 00,0006,0008,0987.0,+26.2,030,0120,1651058727,27.233 00,0007,0010,0986.7,+26.1,027,0119,1651059027,27.3 00,0014,0018,0986.7,+26.3,028,0116,1651059327,27.261 00,0009,0012,0986.8,+26.6,030,0112,1651059627,27.273 00,0019,0026,0986.9,+26.8,029,0123,1651059927,27.291 00,0008,0011,0986.6,+27.2,029,0106,1651060227,27.262 00,0004,0006,0986.5,+26.7,031,0113,1651060527,27.264 00,0008,0011,0986.6,+27.1,030,0087,1651060827,27.268 00,0014,0018,0986.5,+27.0,028,0087,1651061127,27.257 00,0020,0027,0986.8,+27.0,029,0109,1651061427,27.283 00,0017,0023,0986.3,+27.4,030,0108,1651061727,27.243 00,0009,0012,0986.1,+27.1,029,0113,1651062027,27.251 00,0014,0018,0986.3,+27.7,030,0116,1651062327,27.327 00,0008,0011,0986.1,+27.4,032,0106,1651062627,27.417 00,0016,0022,0986.3,+27.8,031,0125,1651062927,27.374 00,0010,0013,0986.2,+27.5,031,0132,1651063227,27.428 00,0005,0007,0986.2,+27.4,030,0108,1651063527,27.371 00,0013,0017,0986.1,+27.6,031,0104,1651063827,27.364 00,0013,0017,0986.1,+28.4,028,0128,1651064127,27.371 00,0013,0017,0985.8,+28.5,029,0103,1651064427,27.362 00,0006,0008,0985.8,+27.6,031,0104,1651064727,27.354 00,0011,0015,0986.0,+27.7,030,0107,1651065027,27.34 00,0018,0024,0985.8,+28.3,030,0098,1651065327,27.353 00,0009,0012,0986.0,+27.7,030,0111,1651065627,27.363 00,0010,0013,0986.1,+27.5,031,0118,1651065927,27.469 00,0018,0024,0985.9,+28.2,029,0107,1651066227,27.508 00,0014,0018,0985.9,+28.8,032,0119,1651066527,27.519 00,0010,0013,0985.8,+27.9,028,0113,1651066827,27.496 00,0016,0022,0985.8,+27.8,030,0097,1651067127,27.482 00,0006,0008,0985.9,+27.7,030,0118,1651067427,27.501 00,0006,0008,0985.6,+28.0,031,0119,1651067727,27.513 00,0010,0013,0985.8,+27.3,032,0104,1651068027,27.499 00,0005,0007,0985.6,+27.9,029,0136,1651068327,27.484 00,0013,0017,0985.8,+27.4,028,0118,1651068627,27.468 00,0013,0017,0985.8,+29.0,027,0095,1651068927,27.493 00,0007,0010,0985.6,+27.8,028,0097,1651069227,27.479 00,0015,0021,0985.6,+28.1,027,0128,1651069527,27.572 00,0019,0026,0985.7,+27.4,028,0124,1651069827,27.597 00,0016,0022,0985.7,+27.2,028,0106,1651070127,27.622 00,0009,0012,0985.9,+27.4,029,0106,1651070427,27.598 00,0013,0017,0985.7,+28.3,028,0133,1651070727,27.607 00,0020,0027,0985.9,+27.9,029,0116,1651071027,27.597 00,0007,0010,0985.9,+28.4,027,0116,1651071327,27.605 00,0010,0013,0985.9,+29.0,027,0110,1651071627,27.613 00,0011,0015,0985.8,+28.6,028,0114,1651071927,27.573 00,0015,0021,0985.6,+28.2,029,0105,1651072227,27.577 00,0011,0015,0985.9,+28.4,029,0099,1651072527,27.565 00,0005,0007,0985.7,+28.0,029,0121,1651072827,27.583 00,0011,0015,0985.7,+27.8,030,0117,1651073127,27.684 00,0014,0018,0985.8,+28.0,030,0116,1651073427,27.728 00,0011,0015,0985.9,+28.4,031,0120,1651073727,27.701 00,0013,0017,0985.8,+28.0,032,0119,1651074027,27.697 00,0005,0007,0986.0,+28.1,032,0103,1651074327,27.713 00,0015,0021,0985.9,+28.0,033,0118,1651074627,27.715 00,0009,0012,0985.8,+28.4,032,0110,1651074927,27.688 00,0011,0015,0985.7,+28.4,032,0136,1651075227,27.715 00,0003,0005,0986.0,+26.6,032,0124,1651075527,27.714 00,0004,0006,0986.2,+26.7,033,0116,1651075827,27.665 00,0004,0006,0986.4,+26.3,033,0118,1651076127,27.701 00,0007,0010,0986.4,+25.3,034,0124,1651076427,27.695 00,0011,0015,0986.1,+25.1,034,0132,1651076727,27.804 00,0009,0012,0986.2,+24.0,037,0112,1651077027,27.824 00,0006,0008,0986.4,+23.7,040,0116,1651077327,27.823 00,0006,0008,0986.5,+22.7,041,0085,1651077627,27.826 00,0008,0011,0986.4,+22.0,042,0110,1651077927,27.842 00,0004,0006,0986.7,+21.5,045,0103,1651078227,27.783 00,0006,0008,0986.7,+21.7,043,0099,1651078527,27.801 00,0004,0006,0986.6,+21.2,045,0118,1651078827,27.786 00,0006,0008,0986.5,+21.4,045,0126,1651079127,27.818 00,0003,0005,0986.8,+21.6,043,0107,1651079427,27.801 00,0012,0016,0987.0,+21.4,045,0128,1651079727,27.777 00,0005,0007,0986.8,+21.2,044,0102,1651080027,27.787 00,0006,0008,0986.8,+20.8,046,0112,1651080327,27.853 00,0005,0007,0986.9,+21.1,044,0127,1651080627,27.927 00,0005,0007,0987.1,+20.6,046,0107,1651080927,27.917 00,0003,0005,0987.3,+20.9,045,0127,1651081227,27.911 00,0014,0018,0987.2,+20.3,046,0087,1651081527,27.894 00,0008,0011,0987.7,+20.2,048,0114,1651081827,27.908 00,0003,0005,0987.4,+19.8,049,0107,1651082127,27.883 00,0005,0007,0987.5,+19.0,048,0118,1651082427,27.862 00,0004,0006,0987.4,+19.2,049,0106,1651082727,27.852 00,0007,0010,0987.8,+18.8,049,0113,1651083027,27.864 00,0011,0015,0987.8,+17.4,054,0112,1651083327,27.834 00,0008,0011,0987.6,+17.8,053,0089,1651083627,27.849 00,0008,0011,0987.7,+17.6,053,0118,1651083927,27.967 00,0003,0005,0987.9,+16.4,057,0122,1651084228,28.026 00,0007,0010,0988.0,+17.7,052,0108,1651084527,27.976 00,0002,0003,0988.0,+18.0,052,0122,1651084827,27.988 00,0003,0005,0988.1,+18.1,052,0110,1651085127,27.977 00,0006,0008,0988.2,+18.3,052,0114,1651085427,27.97 00,0003,0005,0988.2,+17.8,051,0120,1651085731,31.213 00,0006,0008,0988.2,+18.3,052,0132,1651086027,27.985 00,0004,0006,0988.1,+18.2,050,0108,1651086327,27.945 00,0002,0003,0988.5,+17.9,051,0114,1651086627,27.955 00,0002,0003,0988.4,+17.6,053,0116,1651086927,27.961 00,0002,0003,0988.3,+17.3,053,0116,1651087227,27.949 00,0003,0005,0988.3,+17.5,053,0121,1651087528,28.029 00,0006,0008,0988.1,+17.0,055,0105,1651087828,28.11 00,0006,0008,0988.4,+17.5,054,0132,1651088128,28.107 00,0004,0006,0988.0,+16.6,058,0111,1651088428,28.105 00,0006,0008,0988.2,+16.8,056,0115,1651088728,28.104 00,0005,0007,0987.9,+16.1,059,0111,1651089028,28.1 00,0008,0011,0987.8,+16.1,058,0138,1651089328,28.096 00,0007,0010,0988.2,+15.9,058,0128,1651089628,28.047 00,0005,0007,0988.0,+15.6,059,0123,1651089928,28.047 00,0004,0006,0987.9,+16.1,057,0093,1651090228,28.081 00,0005,0007,0987.9,+16.2,056,0122,1651090528,28.067 00,0011,0015,0988.2,+16.0,056,0121,1651090828,28.05 00,0005,0007,0988.0,+14.1,062,0119,1651091128,28.142 00,0003,0005,0988.0,+13.9,063,0114,1651091428,28.168 00,0007,0010,0988.0,+13.8,063,0094,1651091728,28.207 00,0006,0008,0988.2,+13.1,066,0126,1651092028,28.173 00,0010,0013,0988.2,+13.8,064,0122,1651092328,28.17 00,0008,0011,0988.2,+14.2,063,0112,1651092628,28.194 00,0002,0003,0988.2,+14.8,063,0119,1651092928,28.157 00,0007,0010,0988.1,+13.7,064,0113,1651093228,28.179 00,0004,0006,0988.0,+14.0,062,0117,1651093528,28.153 00,0005,0007,0988.0,+12.8,066,0124,1651093828,28.169 00,0005,0007,0988.3,+12.7,067,0121,1651094128,28.119 00,0006,0008,0987.9,+12.8,066,0116,1651094428,28.136 00,0003,0005,0987.8,+12.6,067,0132,1651094728,28.232 00,0003,0005,0988.0,+13.6,065,0121,1651095028,28.309 00,0002,0003,0988.2,+12.4,068,0114,1651095328,28.276 00,0002,0003,0988.0,+13.5,063,0138,1651095628,28.276 00,0003,0005,0988.0,+13.6,063,0106,1651095928,28.277 00,0004,0006,0988.0,+14.0,062,0115,1651096228,28.294 00,0003,0005,0987.8,+12.9,065,0118,1651096528,28.279 00,0002,0003,0987.8,+12.5,066,0108,1651096828,28.27 00,0002,0003,0987.7,+13.3,065,0110,1651097128,28.234 00,0004,0006,0987.9,+13.4,063,0103,1651097428,28.229 00,0003,0005,0987.8,+13.0,063,0107,1651097728,28.227 00,0007,0010,0987.4,+12.4,065,0117,1651098028,28.236 00,0004,0006,0987.5,+12.6,064,0113,1651098328,28.357 00,0004,0006,0987.5,+12.7,065,0115,1651098628,28.401 00,0003,0005,0987.5,+13.1,063,0125,1651098928,28.413 00,0007,0010,0987.3,+13.0,063,0087,1651099228,28.35 00,0002,0003,0987.4,+11.8,067,0103,1651099528,28.371 00,0003,0005,0987.4,+11.8,067,0124,1651099828,28.343 00,0005,0007,0987.4,+12.3,066,0138,1651100128,28.364 00,0003,0005,0987.2,+12.3,065,0133,1651100428,28.373 00,0004,0006,0987.5,+12.5,064,0107,1651100728,28.339 00,0002,0003,0987.6,+12.4,064,0137,1651101028,28.343 00,0006,0008,0987.3,+11.5,067,0125,1651101328,28.346 00,0005,0007,0987.3,+11.8,067,0119,1651101628,28.332 00,0003,0005,0987.3,+12.1,066,0098,1651101928,28.405 00,0004,0006,0987.3,+12.2,065,0101,1651102228,28.456 00,0005,0007,0987.3,+12.3,064,0097,1651102528,28.484 00,0002,0003,0987.2,+12.2,064,0119,1651102828,28.457 00,0002,0003,0987.3,+12.8,062,0128,1651103128,28.474 00,0003,0005,0987.3,+13.1,061,0113,1651103428,28.464 00,0010,0013,0987.1,+11.4,065,0115,1651103728,28.505 00,0003,0005,0987.2,+11.1,067,0099,1651104028,28.419 00,0009,0012,0987.1,+10.6,069,0099,1651104328,28.451 00,0004,0006,0987.2,+11.2,067,0114,1651104628,28.456 00,0002,0003,0987.1,+11.8,066,0122,1651104928,28.447 00,0004,0006,0986.9,+10.7,067,0116,1651105228,28.436 00,0003,0005,0986.9,+10.3,070,0110,1651105528,28.54 00,0003,0005,0986.9,+11.3,069,0108,1651105828,28.584 00,0007,0010,0987.1,+11.4,067,0115,1651106128,28.568 00,0004,0006,0986.9,+10.3,069,0115,1651106428,28.554 00,0003,0005,0986.8,+10.0,070,0103,1651106728,28.552 00,0003,0005,0987.2,+10.1,071,0100,1651107028,28.542 00,0005,0007,0987.0,+10.6,069,0109,1651107328,28.571 00,0002,0003,0987.0,+11.4,065,0136,1651107628,28.562 00,0003,0005,0986.9,+10.1,069,0106,1651107928,28.556 00,0003,0005,0987.2,+11.9,062,0114,1651108228,28.55 00,0004,0006,0986.9,+11.4,064,0112,1651108528,28.531 00,0002,0003,0986.7,+10.1,069,0126,1651108828,28.525 00,0002,0003,0986.9,+11.4,065,0113,1651109128,28.632 00,0002,0003,0987.0,+11.4,064,0109,1651109428,28.65 00,0004,0006,0986.9,+10.6,066,0109,1651109728,28.651 00,0003,0005,0987.1,+10.7,067,0116,1651110028,28.668 00,0004,0006,0987.0,+10.3,069,0107,1651110328,28.667 00,0003,0005,0986.9,+11.0,067,0103,1651110628,28.666 00,0006,0008,0986.9,+11.7,064,0107,1651110928,28.666 00,0003,0005,0987.0,+11.5,065,0123,1651111228,28.651 00,0004,0006,0986.9,+11.4,065,0102,1651111528,28.613 00,0006,0008,0986.7,+09.9,068,0122,1651111828,28.63 00,0005,0007,0986.7,+10.1,068,0128,1651112128,28.608 00,0002,0003,0986.6,+09.9,070,0110,1651112428,28.626 00,0003,0005,0986.9,+10.3,068,0099,1651112728,28.743 00,0004,0006,0987.3,+11.2,066,0121,1651113028,28.794 00,0002,0003,0987.0,+12.0,062,0104,1651113328,28.759 00,0002,0003,0986.9,+11.1,064,0113,1651113628,28.755 00,0010,0013,0986.9,+09.6,069,0123,1651113928,28.759 00,0006,0008,0986.9,+10.4,066,0112,1651114228,28.777 00,0006,0008,0986.7,+09.7,068,0135,1651114528,28.734 00,0002,0003,0986.8,+09.8,068,0131,1651114828,28.745 00,0002,0003,0986.8,+09.4,068,0123,1651115128,28.768 00,0006,0008,0987.2,+10.8,063,0128,1651115428,28.774 00,0003,0005,0987.0,+10.6,065,0116,1651115728,28.747 00,0004,0006,0987.3,+10.9,064,0116,1651116028,28.732 00,0002,0003,0987.1,+10.7,063,0112,1651116328,28.819 00,0002,0003,0987.4,+10.8,063,0119,1651116628,28.878 00,0002,0003,0987.3,+10.2,064,0108,1651116928,28.856 00,0003,0005,0987.3,+10.4,066,0104,1651117228,28.863 00,0004,0006,0987.3,+11.1,064,0101,1651117528,28.857 00,0003,0005,0987.7,+11.4,062,0122,1651117828,28.868 00,0007,0010,0987.7,+11.7,062,0127,1651118128,28.856 00,0002,0003,0987.7,+12.4,059,0102,1651118428,28.886 00,0002,0003,0987.8,+12.1,063,0127,1651118728,28.858 00,0007,0010,0987.5,+11.5,064,0116,1651119028,28.835 00,0002,0003,0987.9,+11.9,065,0108,1651119328,28.859 00,0004,0006,0987.8,+12.0,066,0105,1651119628,28.847 00,0002,0003,0987.9,+12.2,064,0112,1651119928,28.929 00,0003,0005,0987.8,+12.7,066,0132,1651120228,28.961 00,0003,0005,0988.1,+12.9,066,0110,1651120528,28.963 00,0003,0005,0987.8,+12.4,066,0117,1651120828,28.975 00,0004,0006,0988.0,+12.7,064,0123,1651121128,28.984 00,0004,0006,0987.8,+13.2,064,0107,1651121429,29.031 00,0002,0003,0988.1,+13.7,061,0118,1651121729,29.018 00,0004,0006,0988.0,+13.7,061,0127,1651122029,29.004 00,0004,0006,0988.1,+13.9,059,0104,1651122328,28.951 00,0004,0006,0987.8,+14.0,060,0097,1651122628,28.929 00,0002,0003,0988.2,+14.5,060,0121,1651122928,28.957 00,0002,0003,0987.9,+14.8,058,0110,1651123228,28.939 00,0002,0003,0988.2,+14.9,058,0128,1651123529,29.013 00,0003,0005,0988.2,+14.9,061,0116,1651123829,29.083 00,0004,0006,0988.4,+14.9,057,0130,1651124129,29.069 00,0003,0005,0988.3,+15.3,061,0110,1651124429,29.075 00,0006,0008,0988.2,+15.5,059,0120,1651124729,29.091 00,0002,0003,0988.3,+15.5,058,0120,1651125029,29.079 00,0003,0005,0988.2,+16.0,059,0125,1651125329,29.046 00,0003,0005,0988.3,+15.8,058,0111,1651125629,29.079 00,0005,0007,0988.2,+16.4,060,0121,1651125929,29.055 00,0003,0005,0988.3,+16.3,059,0106,1651126229,29.066 00,0003,0005,0988.5,+16.8,060,0108,1651126529,29.064 00,0004,0006,0988.5,+16.9,060,0118,1651126829,29.016 00,0004,0006,0988.3,+17.1,058,0118,1651127129,29.147 00,0003,0005,0988.8,+17.3,059,0129,1651127429,29.18 00,0003,0005,0988.6,+17.7,059,0097,1651127729,29.173 00,0003,0005,0988.7,+18.1,056,0106,1651128029,29.203 00,0007,0010,0988.4,+18.1,057,0109,1651128329,29.189 00,0007,0010,0988.3,+18.4,054,0117,1651128629,29.147 00,0008,0011,0988.6,+18.4,058,0095,1651128929,29.155 00,0003,0005,0988.3,+18.2,057,0128,1651129229,29.152 00,0006,0008,0988.5,+18.4,057,0113,1651129529,29.18 00,0002,0003,0988.6,+18.4,057,0116,1651129829,29.169 00,0003,0005,0988.5,+18.6,057,0117,1651130129,29.168 00,0005,0007,0988.7,+18.8,056,0115,1651130429,29.144 00,0005,0007,0988.4,+18.7,055,0124,1651130729,29.248 00,0007,0010,0988.6,+19.0,053,0129,1651131029,29.334 00,0003,0005,0988.9,+18.8,055,0112,1651131329,29.279 00,0006,0008,0988.6,+19.0,050,0108,1651131629,29.298 00,0005,0007,0988.7,+19.2,054,0129,1651131929,29.279 00,0005,0007,0988.9,+19.2,055,0114,1651132229,29.274 00,0008,0011,0988.8,+19.3,053,0130,1651132529,29.249 00,0009,0012,0988.6,+19.3,051,0126,1651132829,29.28 00,0003,0005,0988.7,+19.2,053,0121,1651133129,29.24 00,0005,0007,0988.4,+19.5,051,0122,1651133429,29.239 00,0003,0005,0988.5,+19.6,049,0130,1651133729,29.247 00,0004,0006,0988.6,+20.0,052,0102,1651134029,29.235 00,0007,0010,0988.6,+20.1,048,0099,1651134329,29.328 00,0004,0006,0988.7,+19.9,050,0116,1651134629,29.368 00,0006,0008,0988.8,+20.2,045,0125,1651134929,29.408 00,0006,0008,0988.7,+20.3,046,0115,1651135229,29.387 00,0004,0006,0988.8,+20.3,049,0108,1651135529,29.377 00,0007,0010,0988.6,+20.5,045,0112,1651135829,29.34 00,0003,0005,0988.8,+20.4,044,0123,1651136139,39.247 00,0004,0006,0988.5,+20.6,047,0109,1651136429,29.327 00,0008,0011,0988.7,+21.3,047,0110,1651136729,29.348 00,0007,0010,0988.5,+20.8,045,0120,1651137029,29.368 00,0003,0005,0988.6,+20.9,046,0118,1651137329,29.368 00,0003,0005,0988.6,+21.8,047,0127,1651137629,29.333 00,0004,0006,0988.6,+21.8,044,0124,1651137929,29.445 00,0006,0008,0988.4,+21.8,046,0112,1651138229,29.444 00,0007,0010,0988.4,+21.9,043,0098,1651138529,29.477 00,0003,0005,0988.2,+22.5,042,0141,1651138829,29.457 00,0004,0006,0988.2,+22.5,042,0106,1651139129,29.495 00,0004,0006,0988.1,+22.7,045,0103,1651139429,29.461 00,0005,0007,0988.1,+22.5,043,0110,1651139729,29.454 00,0006,0008,0988.3,+23.0,042,0107,1651140029,29.464 00,0006,0008,0988.1,+22.9,042,0117,1651140329,29.462 00,0006,0008,0988.1,+23.5,041,0130,1651140629,29.517 00,0006,0008,0988.3,+23.8,042,0113,1651140929,29.436 00,0006,0008,0988.4,+23.1,042,0129,1651141229,29.461 00,0005,0007,0988.2,+23.4,042,0113,1651141529,29.545 00,0003,0005,0988.2,+24.1,042,0101,1651141829,29.576 00,0003,0005,0988.2,+24.1,041,0113,1651142129,29.57 00,0004,0006,0988.0,+24.0,042,0111,1651142429,29.588 00,0007,0010,0988.2,+23.7,041,0111,1651142729,29.586 00,0009,0012,0987.7,+24.7,042,0111,1651143029,29.573 00,0003,0005,0988.0,+23.6,042,0129,1651143329,29.578 00,0005,0007,0988.0,+25.0,041,0119,1651143629,29.577 00,0005,0007,0988.0,+24.8,040,0110,1651143929,29.556 00,0006,0008,0987.6,+25.3,038,0129,1651144229,29.58 00,0009,0012,0987.9,+25.5,039,0119,1651144529,29.576 00,0004,0006,0987.6,+24.3,037,0113,1651144829,29.548 00,0005,0007,0987.8,+25.4,035,0124,1651145129,29.64 00,0006,0008,0987.7,+26.1,036,0115,1651145429,29.695 00,0006,0008,0988.0,+26.0,033,0121,1651145729,29.715 00,0004,0006,0987.6,+25.0,030,0106,1651146029,29.697 00,0010,0013,0987.7,+25.9,029,0119,1651146329,29.702 00,0003,0005,0987.6,+26.4,029,0138,1651146629,29.669 00,0003,0005,0987.5,+26.8,029,0121,1651146929,29.688 00,0003,0005,0987.4,+27.5,027,0130,1651147229,29.701 00,0004,0006,0987.4,+27.1,027,0126,1651147529,29.68 00,0005,0007,0987.2,+26.2,028,0127,1651147829,29.656 00,0004,0006,0987.2,+27.8,028,0117,1651148129,29.716 00,0010,0013,0987.3,+27.6,027,0106,1651148429,29.666 00,0002,0003,0987.5,+27.2,029,0095,1651148729,29.791 00,0006,0008,0987.1,+27.3,026,0107,1651149029,29.842 00,0008,0011,0986.9,+28.2,026,0134,1651149329,29.815 00,0002,0003,0987.2,+27.9,026,0123,1651149629,29.808 00,0003,0005,0987.1,+27.7,026,0115,1651149929,29.811 00,0003,0005,0987.2,+27.1,027,0123,1651150229,29.804 00,0003,0005,0987.0,+27.7,026,0120,1651150529,29.782 00,0018,0024,0987.2,+28.1,026,0104,1651150829,29.78 00,0002,0003,0987.1,+27.9,028,0116,1651151129,29.816 00,0003,0005,0987.0,+27.5,026,0122,1651151429,29.769 00,0008,0011,0987.0,+27.1,027,0105,1651151729,29.766 00,0004,0006,0987.0,+27.0,028,0113,1651152029,29.762 00,0009,0012,0986.8,+27.4,027,0127,1651152329,29.863 00,0010,0013,0986.8,+27.4,027,0121,1651152629,29.895 00,0002,0003,0987.0,+27.1,027,0118,1651152929,29.912 00,0007,0010,0986.9,+26.5,031,0107,1651153229,29.92 00,0006,0008,0986.9,+27.4,028,0116,1651153529,29.917 00,0004,0006,0986.9,+27.5,029,0129,1651153829,29.883 00,0002,0003,0986.7,+27.3,029,0117,1651154129,29.892 00,0003,0005,0986.7,+26.9,031,0142,1651154429,29.913 00,0006,0008,0986.7,+27.2,031,0101,1651154729,29.914 00,0004,0006,0987.0,+27.1,030,0142,1651155029,29.874 00,0004,0006,0986.6,+26.9,030,0104,1651155329,29.875 00,0003,0005,0986.7,+26.4,032,0116,1651155629,29.881 00,0004,0006,0986.8,+26.5,030,0114,1651155929,29.984 00,0009,0012,0987.1,+26.4,030,0118,1651156230,30.018 00,0009,0012,0986.9,+26.1,031,0107,1651156529,31 00,0002,0003,0987.1,+25.9,030,0110,1651156830,30.005 00,0007,0010,0987.0,+25.5,031,0127,1651157129,29.986 00,0004,0006,0987.1,+25.1,032,0104,1651157429,29.981 00,0017,0023,0987.3,+24.5,032,0123,1651157729,29.992 00,0011,0015,0987.2,+24.0,034,0113,1651158029,29.981 00,0012,0016,0987.1,+24.0,033,0120,1651158329,29.969 00,0002,0003,0987.2,+23.7,034,0122,1651158629,29.967 00,0004,0006,0987.4,+23.4,034,0107,1651158929,29.964 00,0003,0005,0987.3,+23.2,035,0098,1651159229,29.974 00,0002,0003,0987.6,+23.1,035,0100,1651159530,30.099 00,0010,0013,0987.5,+22.9,034,0120,1651159830,30.121 00,0004,0006,0987.3,+22.6,035,0111,1651160130,30.109 00,0003,0005,0987.6,+22.7,035,0117,1651160430,30.072 00,0006,0008,0987.9,+22.5,034,0113,1651160730,30.105 00,0003,0005,0987.5,+22.3,034,0105,1651161030,30.08 00,0004,0006,0987.7,+22.4,035,0111,1651161330,30.085 00,0002,0003,0987.6,+22.3,035,0115,1651161630,30.089 00,0002,0003,0988.0,+22.2,035,0125,1651161930,30.053 00,0003,0005,0987.8,+22.1,036,0113,1651162233,33.188 00,0003,0005,0988.0,+21.8,036,0111,1651162530,30.079 00,0004,0006,0987.8,+21.7,037,0109,1651162830,30.069 00,0003,0005,0987.9,+21.4,037,0111,1651163130,30.153 00,0002,0003,0988.1,+21.3,038,0124,1651163430,30.212 00,0005,0007,0988.3,+21.3,038,0114,1651163730,30.193 00,0007,0010,0988.3,+21.1,037,0105,1651164030,30.181 00,0003,0005,0988.5,+20.9,038,0100,1651164330,30.209 00,0002,0003,0988.5,+20.7,038,0134,1651164630,30.204 00,0004,0006,0988.8,+20.6,038,0121,1651164930,30.197 00,0008,0011,0988.7,+20.3,039,0104,1651165230,30.175 00,0004,0006,0988.7,+20.0,039,0123,1651165530,30.178 00,0004,0006,0988.7,+19.9,039,0135,1651165830,30.13 00,0002,0003,0988.5,+19.8,039,0116,1651166130,30.151 00,0003,0005,0988.5,+19.8,040,0110,1651166430,30.144 00,0003,0005,0988.6,+19.5,041,0116,1651166730,30.267 00,0005,0007,0988.6,+19.1,041,0096,1651167030,30.293 00,0003,0005,0988.6,+19.2,041,0118,1651167330,30.297 00,0007,0010,0989.0,+18.9,042,0117,1651167630,30.297 00,0003,0005,0988.9,+18.8,042,0117,1651167930,30.282 00,0004,0006,0989.1,+18.9,042,0116,1651168230,30.256 00,0003,0005,0989.4,+18.7,042,0106,1651168530,30.263 00,0004,0006,0989.5,+18.8,042,0113,1651168830,30.291 00,0005,0007,0989.5,+18.6,042,0109,1651169130,30.263 00,0003,0005,0989.2,+18.4,043,0102,1651169430,30.246 00,0003,0005,0989.5,+18.2,043,0124,1651169730,30.229 00,0003,0005,0989.9,+18.2,043,0123,1651170030,30.239 00,0003,0005,0989.6,+18.0,044,0109,1651170330,30.325 00,0003,0005,0989.8,+18.1,044,0105,1651170630,30.37 00,0003,0005,0989.9,+18.0,044,0108,1651170930,30.394 00,0003,0005,0990.1,+17.8,044,0093,1651171230,30.398 00,0003,0005,0990.2,+18.0,044,0109,1651171530,30.389 00,0009,0012,0990.0,+17.8,043,0101,1651171830,30.39 00,0007,0010,0990.2,+17.7,044,0099,1651172130,30.384 00,0003,0005,0989.9,+17.4,044,0099,1651172430,30.379 00,0002,0003,0990.3,+17.1,044,0118,1651173030,30.37 00,0004,0006,0990.1,+16.9,044,0124,1651173330,30.354 00,0004,0006,0990.4,+16.8,044,0117,1651173630,30.344 00,0003,0005,0990.7,+16.8,044,0116,1651173930,30.447 00,0003,0005,0990.5,+16.9,043,0128,1651174230,30.512 00,0002,0003,0990.6,+16.8,042,0104,1651174530,30.481 00,0002,0003,0990.6,+16.7,042,0129,1651174830,30.454 00,0004,0006,0990.4,+16.6,042,0137,1651175130,30.448 00,0002,0003,0990.7,+16.5,042,0133,1651175430,30.465 00,0003,0005,0990.7,+16.6,041,0127,1651175730,30.449 00,0005,0007,0990.8,+16.6,041,0107,1651176030,30.458 00,0004,0006,0990.8,+16.6,042,0122,1651176330,30.429 00,0002,0003,0991.0,+16.5,043,0106,1651176630,30.424 00,0005,0007,0990.9,+16.5,043,0117,1651176930,30.412 00,0009,0012,0991.0,+16.2,044,0120,1651177230,30.445 00,0003,0005,0991.0,+16.1,044,0100,1651177530,30.519 00,0004,0006,0991.2,+16.1,045,0121,1651177830,30.59 00,0003,0005,0991.2,+16.1,045,0122,1651178130,30.576 00,0006,0008,0991.6,+16.0,046,0111,1651178430,30.576 00,0004,0006,0991.4,+16.0,046,0127,1651178730,30.55 00,0004,0006,0991.9,+15.8,047,0128,1651179030,30.551 00,0004,0006,0991.7,+15.6,048,0130,1651179330,30.573 00,0004,0006,0991.5,+15.0,050,0119,1651179630,30.532 00,0003,0005,0991.6,+14.9,049,0125,1651179930,30.526 00,0005,0007,0991.8,+15.1,049,0112,1651180230,30.523 00,0004,0006,0991.7,+15.0,049,0108,1651180530,30.562 00,0004,0006,0991.7,+15.3,048,0106,1651180830,30.53 00,0004,0006,0991.8,+15.5,047,0111,1651181130,30.622 00,0004,0006,0991.9,+15.8,046,0126,1651181430,30.671 00,0003,0005,0991.8,+15.6,045,0136,1651181730,30.664 00,0004,0006,0991.5,+15.8,046,0119,1651182030,30.687 00,0007,0010,0991.6,+15.9,045,0130,1651182330,30.633 00,0003,0005,0991.4,+15.7,045,0104,1651182630,30.653 00,0005,0007,0991.5,+15.9,044,0112,1651182930,30.672 00,0003,0005,0991.3,+15.6,045,0119,1651183230,30.642 00,0003,0005,0991.3,+15.5,046,0130,1651183530,30.64 00,0004,0006,0991.4,+15.4,046,0114,1651183830,30.634 00,0003,0005,0991.3,+15.4,045,0123,1651184130,30.648 00,0003,0005,0991.4,+15.3,046,0124,1651184430,30.622 00,0002,0003,0991.1,+15.1,045,0102,1651184730,30.708 00,0002,0003,0991.4,+15.6,045,0118,1651185030,30.762 00,0003,0005,0991.1,+15.7,044,0106,1651185330,30.765 00,0003,0005,0991.2,+15.6,044,0122,1651185630,30.75 00,0003,0005,0991.1,+15.4,044,0104,1651185930,30.781 00,0002,0003,0991.2,+15.6,045,0126,1651186230,30.777 00,0003,0005,0991.1,+15.1,045,0101,1651186530,30.773 00,0004,0006,0991.3,+15.4,044,0118,1651186830,30.731 00,0004,0006,0991.2,+15.2,044,0123,1651187130,30.753 00,0003,0005,0991.4,+15.2,044,0124,1651187430,30.713 00,0008,0011,0991.5,+15.3,046,0133,1651187730,30.736 00,0002,0003,0991.1,+15.1,046,0118,1651188030,30.732 00,0003,0005,0991.2,+14.8,047,0115,1651188330,30.83 00,0004,0006,0991.4,+14.0,050,0110,1651188630,30.894 00,0003,0005,0991.3,+13.6,053,0100,1651188930,30.868 00,0003,0005,0991.2,+14.1,053,0110,1651189230,30.842 00,0004,0006,0991.3,+14.6,053,0120,1651189530,30.868 00,0004,0006,0991.1,+14.7,053,0123,1651189830,30.836 00,0004,0006,0991.2,+13.9,057,0116,1651190130,30.864 00,0004,0006,0991.2,+14.3,056,0110,1651190430,30.825 00,0004,0006,0991.3,+13.4,060,0102,1651190730,30.862 00,0004,0006,0991.2,+13.0,062,0095,1651191030,30.861 00,0003,0005,0990.8,+13.1,062,0110,1651191330,30.848 00,0003,0005,0991.1,+12.6,065,0117,1651191630,30.826 00,0005,0007,0991.0,+12.6,065,0119,1651191930,30.902 00,0007,0010,0991.1,+12.5,065,0113,1651192230,30.94 00,0003,0005,0991.0,+12.0,066,0124,1651192530,30.983 00,0003,0005,0991.0,+12.6,065,0113,1651192830,30.936 00,0003,0005,0991.0,+12.4,065,0120,1651193130,30.945 00,0005,0007,0991.2,+13.4,061,0112,1651193430,30.95 00,0005,0007,0990.9,+13.3,062,0108,1651193730,30.934 00,0004,0006,0990.9,+13.5,061,0095,1651194030,30.952 00,0005,0007,0990.9,+12.9,063,0105,1651194330,30.928 00,0006,0008,0990.9,+13.9,059,0101,1651194630,30.901 00,0007,0010,0990.9,+13.9,059,0115,1651194930,30.913 00,0004,0006,0990.8,+13.5,061,0107,1651195230,30.923 00,0004,0006,0990.9,+13.8,060,0115,1651195530,30.992 00,0005,0007,0990.9,+14.1,058,0121,1651195831,31.061 00,0004,0006,0991.0,+14.0,058,0138,1651196131,31.08 00,0003,0005,0990.8,+14.1,057,0118,1651196431,31.054 00,0002,0003,0991.0,+14.3,056,0119,1651196731,31.054 00,0006,0008,0990.7,+14.1,058,0113,1651197031,31.045 00,0004,0006,0991.0,+13.9,059,0134,1651197331,31.034 00,0003,0005,0990.6,+13.5,060,0103,1651197631,31.031 00,0005,0007,0990.5,+14.7,054,0108,1651197931,31.022 00,0005,0007,0990.4,+13.3,060,0118,1651198231,31.041 00,0004,0006,0990.5,+12.9,061,0099,1651198531,31.013 00,0005,0007,0990.8,+12.4,065,0121,1651198831,31.02 00,0004,0006,0990.7,+12.3,065,0125,1651199131,31.101 00,0005,0007,0990.5,+12.0,067,0104,1651199431,31.164 00,0006,0008,0990.6,+12.4,066,0116,1651199731,31.169 00,0005,0007,0990.4,+12.2,068,0098,1651200031,31.135 00,0005,0007,0990.5,+13.0,064,0120,1651200331,31.154 00,0005,0007,0990.9,+12.9,064,0114,1651200631,31.114 00,0006,0008,0990.8,+11.9,067,0130,1651200931,31.117 00,0007,0010,0990.9,+12.8,065,0122,1651201231,31.145 00,0005,0007,0990.9,+11.6,069,0117,1651201531,31.131 00,0006,0008,0991.0,+12.2,068,0124,1651201831,31.127 00,0008,0011,0991.1,+12.1,068,0114,1651202131,31.129 00,0007,0010,0991.0,+11.5,072,0111,1651202431,31.109 00,0009,0012,0991.0,+11.8,070,0090,1651202731,31.224 00,0007,0010,0991.4,+12.3,069,0113,1651203031,31.225 00,0008,0011,0991.2,+12.3,068,0118,1651203331,31.237 00,0020,0027,0991.5,+12.8,066,0119,1651203631,31.245 00,0006,0008,0991.7,+12.4,067,0130,1651203931,31.222 00,0006,0008,0991.3,+12.2,069,0114,1651204231,31.221 00,0005,0007,0991.3,+13.0,066,0108,1651204531,31.241 00,0006,0008,0991.3,+13.3,064,0119,1651204831,31.22 00,0008,0011,0991.6,+12.8,066,0111,1651205131,31.221 00,0005,0007,0991.6,+12.8,067,0142,1651205431,31.2 00,0004,0006,0991.6,+13.2,067,0114,1651205731,31.237 00,0005,0007,0991.7,+12.9,069,0115,1651206031,31.211 00,0005,0007,0991.5,+12.7,070,0129,1651206331,31.32 00,0005,0007,0991.7,+12.8,070,0105,1651206631,31.362 00,0009,0012,0991.7,+12.8,070,0096,1651206931,31.328 00,0005,0007,0991.5,+13.4,068,0116,1651207231,31.352 00,0006,0008,0991.5,+13.4,069,0119,1651207531,31.344 00,0005,0007,0991.6,+14.3,066,0093,1651207831,31.337 00,0006,0008,0992.0,+14.0,067,0136,1651208131,31.336 00,0005,0007,0991.7,+14.3,065,0123,1651208431,31.33 00,0007,0010,0991.6,+14.6,065,0129,1651208731,31.326 00,0005,0007,0991.6,+15.0,062,0095,1651209031,31.318 00,0005,0007,0991.6,+15.3,061,0112,1651209331,31.323 00,0007,0010,0991.3,+15.6,061,0123,1651209631,31.29 00,0007,0010,0991.6,+15.9,059,0106,1651209931,31.389 00,0006,0008,0991.6,+16.0,055,0107,1651210231,31.462 00,0008,0011,0991.9,+16.2,057,0104,1651210531,31.427 00,0006,0008,0991.7,+16.0,058,0096,1651210831,31.432 00,0006,0008,0991.7,+16.0,058,0104,1651211131,31.415 00,0006,0008,0991.8,+16.4,057,0112,1651211431,31.422 00,0005,0007,0991.9,+16.5,053,0104,1651211731,31.45 00,0007,0010,0991.9,+16.7,053,0106,1651212031,31.406 00,0007,0010,0991.9,+17.2,050,0128,1651212331,31.4 00,0008,0011,0991.8,+17.5,047,0100,1651212631,31.431 00,0008,0011,0991.9,+17.6,046,0097,1651212931,31.386 00,0005,0007,0992.0,+17.8,046,0120,1651213231,31.406 00,0014,0018,0992.0,+18.1,045,0116,1651213531,31.489 00,0012,0016,0992.1,+18.5,045,0110,1651213831,31.563 00,0005,0007,0991.7,+18.6,043,0122,1651214131,31.546 00,0005,0007,0992.0,+18.5,042,0111,1651214431,31.552 00,0006,0008,0991.9,+18.9,042,0137,1651214731,31.569 00,0016,0022,0992.0,+18.9,041,0112,1651215031,31.568 00,0004,0006,0991.8,+19.1,039,0126,1651215331,31.532 00,0004,0006,0992.0,+18.9,038,0124,1651215631,31.558 00,0010,0013,0992.0,+19.2,039,0132,1651215931,31.516 00,0004,0006,0991.8,+19.4,039,0133,1651216231,31.542 00,0004,0006,0992.1,+19.3,039,0136,1651216531,31.516 00,0003,0005,0991.6,+19.5,039,0133,1651216831,31.523 00,0004,0006,0991.8,+19.5,040,0126,1651217131,31.628 00,0004,0006,0991.7,+19.5,040,0101,1651217431,31.684 00,0005,0007,0992.0,+19.6,039,0101,1651217731,31.651 00,0004,0006,0991.9,+19.8,038,0156,1651218031,31.626 00,0005,0007,0991.8,+19.5,037,0110,1651218331,31.65 00,0003,0005,0991.9,+19.6,036,0104,1651218631,31.631 00,0008,0011,0991.6,+19.5,038,0115,1651218931,31.65 00,0004,0006,0991.8,+19.9,038,0095,1651219231,31.619 00,0004,0006,0991.5,+19.8,039,0117,1651219531,31.634 00,0005,0007,0991.7,+20.0,039,0115,1651219831,31.603 00,0006,0008,0991.9,+20.4,038,0121,1651220131,31.601 00,0004,0006,0992.1,+20.3,037,0111,1651220431,31.608 00,0005,0007,0991.8,+20.6,037,0116,1651220731,31.728 00,0006,0008,0991.6,+20.5,040,0086,1651221031,31.761 00,0011,0015,0991.6,+20.9,041,0121,1651221331,31.745 00,0004,0006,0991.5,+21.0,041,0138,1651221631,31.74 00,0007,0010,0991.6,+21.0,040,0101,1651221931,31.734 00,0008,0011,0991.4,+21.0,042,0124,1651222231,31.717 00,0005,0007,0991.5,+20.8,041,0110,1651222531,31.742 00,0006,0008,0991.5,+21.3,041,0122,1651222831,31.746 00,0007,0010,0991.3,+21.3,040,0093,1651223131,31.698 00,0008,0011,0991.5,+21.5,040,0115,1651223431,31.74 00,0007,0010,0991.4,+21.5,039,0112,1651223731,31.69 00,0006,0008,0991.5,+21.4,040,0107,1651224031,31.706 00,0006,0008,0991.5,+21.6,038,0103,1651224331,31.794 00,0005,0007,0991.4,+21.9,038,0125,1651224631,31.86 00,0004,0006,0991.2,+22.2,038,0104,1651224931,31.831 00,0005,0007,0991.1,+22.0,038,0126,1651225231,31.861 00,0005,0007,0991.5,+22.3,038,0105,1651225531,31.84 00,0004,0006,0991.1,+22.1,037,0107,1651225831,31.852 00,0005,0007,0991.2,+22.2,038,0110,1651226131,31.814 00,0004,0006,0991.0,+22.7,037,0097,1651226431,31.804 00,0004,0006,0991.0,+23.0,037,0125,1651226731,31.833 00,0004,0006,0991.0,+22.8,035,0113,1651227031,31.788 00,0007,0010,0991.2,+22.2,038,0104,1651227331,31.801 00,0003,0005,0991.1,+22.7,038,0101,1651227631,31.795 00,0006,0008,0990.9,+21.9,038,0136,1651227931,31.891 00,0009,0012,0991.2,+22.1,038,0100,1651228231,31.955 00,0005,0007,0990.9,+23.0,037,0111,1651228531,31.913 00,0006,0008,0990.8,+21.9,038,0120,1651228831,31.92 00,0005,0007,0990.8,+22.9,038,0117,1651229131,31.921 00,0014,0018,0990.8,+22.4,038,0115,1651229431,31.913 00,0006,0008,0990.9,+22.0,038,0096,1651229731,31.925 00,0007,0010,0991.1,+22.8,038,0114,1651230031,31.926 00,0007,0010,0990.7,+22.5,038,0110,1651230331,31.903 00,0005,0007,0991.0,+22.9,037,0101,1651230631,31.897 00,0005,0007,0990.8,+22.9,036,0122,1651230931,31.932 00,0005,0007,0990.8,+22.0,039,0131,1651231231,31.918 00,0005,0007,0990.6,+22.1,038,0129,1651231531,31.985 00,0005,0007,0990.4,+23.3,036,0104,1651231832,32.066 00,0005,0007,0990.9,+22.7,037,0091,1651232132,32.015 00,0004,0006,0990.6,+21.8,040,0102,1651232432,32.018 00,0004,0006,0990.4,+22.8,037,0103,1651232732,32.031 00,0005,0007,0990.4,+22.8,036,0126,1651233032,32.042 00,0008,0011,0990.5,+23.0,037,0113,1651233332,32.04 00,0007,0010,0990.4,+23.0,036,0113,1651233632,32.024 00,0009,0012,0990.5,+22.6,039,0113,1651233932,32.006 00,0006,0008,0990.3,+22.7,038,0100,1651234231,31.998 00,0004,0006,0990.0,+23.1,036,0111,1651234532,32.037 00,0004,0006,0990.4,+23.3,036,0121,1651234832,32.037 00,0009,0012,0990.0,+23.2,035,0123,1651235132,32.116 00,0011,0015,0990.4,+22.9,036,0101,1651235432,32.139 00,0005,0007,0990.4,+22.5,036,0131,1651235732,32.12 00,0005,0007,0989.6,+23.4,036,0095,1651236032,32.155 00,0004,0006,0990.0,+23.8,034,0125,1651236332,32.139 00,0005,0007,0989.7,+23.8,034,0133,1651236632,32.147 00,0015,0021,0989.9,+23.9,034,0108,1651236932,32.128 00,0005,0007,0989.9,+23.3,034,0096,1651237232,32.121 00,0010,0013,0989.8,+23.6,035,0116,1651237532,32.095 00,0005,0007,0990.1,+23.6,034,0112,1651237832,32.127 00,0005,0007,0990.0,+22.8,034,0118,1651238132,32.139 00,0006,0008,0989.6,+23.3,034,0133,1651238432,32.104 00,0008,0011,0989.6,+22.9,036,0132,1651238732,32.192 00,0004,0006,0989.9,+23.1,035,0123,1651239032,32.268 00,0005,0007,0990.1,+22.4,034,0098,1651239332,32.233 00,0004,0006,0989.9,+22.0,037,0113,1651239632,32.222 00,0005,0007,0989.5,+22.4,036,0119,1651239932,32.237 00,0015,0021,0989.7,+22.4,036,0114,1651240232,32.233 00,0004,0006,0989.7,+22.1,037,0120,1651240532,32.234 00,0004,0006,0989.6,+21.8,038,0099,1651240832,32.204 00,0004,0006,0989.7,+21.8,038,0114,1651241132,32.22 00,0012,0016,0989.9,+21.5,037,0126,1651241432,32.186 00,0015,0021,0989.8,+21.2,039,0109,1651241732,32.214 00,0006,0008,0989.9,+21.3,039,0127,1651242032,32.198 00,0010,0013,0989.7,+21.0,041,0123,1651242332,32.277 00,0006,0008,0989.8,+20.8,042,0109,1651242632,32.366 00,0006,0008,0989.7,+21.2,041,0125,1651242932,32.354 00,0005,0007,0989.7,+21.0,040,0117,1651243232,32.346 00,0005,0007,0989.9,+20.9,042,0109,1651243532,32.343 00,0005,0007,0989.6,+20.6,042,0110,1651243832,32.351 00,0004,0006,0990.0,+20.5,043,0114,1651244132,32.322 00,0007,0010,0990.0,+20.4,043,0109,1651244432,32.332 00,0005,0007,0989.8,+20.4,043,0106,1651244732,32.33 00,0014,0018,0990.0,+20.4,043,0113,1651245032,32.282 00,0008,0011,0990.2,+19.8,045,0112,1651245332,32.321 00,0008,0011,0990.1,+20.0,044,0106,1651245632,32.291 00,0008,0011,0989.8,+19.7,045,0114,1651245932,32.413 00,0005,0007,0990.1,+20.0,045,0106,1651246232,32.418 00,0006,0008,0990.0,+19.6,046,0117,1651246532,32.445 00,0005,0007,0990.0,+19.5,046,0139,1651246832,32.398 00,0005,0007,0990.0,+19.7,046,0126,1651247132,32.419 00,0007,0010,0989.9,+19.7,046,0105,1651247432,32.409 00,0005,0007,0990.3,+19.5,046,0099,1651247732,32.439 00,0005,0007,0990.1,+19.4,046,0104,1651248032,32.425 00,0004,0006,0989.9,+19.3,046,0128,1651248332,32.426 00,0006,0008,0990.2,+19.1,047,0116,1651248632,32.388 00,0005,0007,0990.0,+19.1,047,0111,1651248932,32.379 00,0007,0010,0989.7,+19.0,047,0107,1651249232,32.389 00,0007,0010,0990.1,+19.0,047,0112,1651249532,32.504 00,0006,0008,0990.0,+18.9,048,0116,1651249832,32.529 00,0005,0007,0990.1,+18.7,049,0117,1651250132,32.507 00,0005,0007,0990.3,+18.4,049,0108,1651250432,32.54 00,0006,0008,0990.2,+18.5,049,0096,1651250732,32.516 00,0004,0006,0990.4,+18.4,049,0121,1651251032,32.523 00,0008,0011,0990.5,+18.4,049,0118,1651251332,32.532 00,0006,0008,0990.4,+18.5,049,0127,1651251632,32.51 00,0004,0006,0990.2,+18.3,050,0095,1651251932,32.498 00,0006,0008,0990.3,+18.3,050,0118,1651252232,32.475 00,0011,0015,0990.3,+18.3,051,0105,1651252532,32.51 00,0005,0007,0990.6,+18.1,052,0109,1651252832,32.487 00,0008,0011,0990.5,+18.1,052,0116,1651253132,32.572 00,0005,0007,0990.5,+18.0,053,0108,1651253432,32.641 00,0011,0015,0990.8,+17.9,054,0126,1651253732,32.637 00,0025,0034,0990.9,+17.9,054,0119,1651254032,32.594 00,0007,0010,0990.6,+17.8,055,0120,1651254332,32.625 00,0005,0007,0990.7,+17.8,055,0135,1651254632,32.623 00,0006,0008,0990.9,+17.7,055,0115,1651254932,32.631 00,0012,0016,0990.9,+17.5,056,0116,1651255232,32.602 00,0009,0012,0991.0,+17.3,056,0114,1651255532,32.597 00,0004,0006,0990.8,+17.4,056,0134,1651255832,32.592 00,0007,0010,0991.2,+17.5,056,0116,1651256132,32.604 00,0005,0007,0991.4,+17.4,056,0137,1651256432,32.582 00,0007,0010,0991.3,+17.4,056,0121,1651256732,32.686 00,0006,0008,0991.2,+17.3,056,0114,1651257032,32.707 00,0005,0007,0991.2,+17.1,057,0103,1651257332,32.749 00,0007,0010,0991.7,+16.9,057,0119,1651257632,32.702 00,0005,0007,0991.5,+16.8,058,0103,1651257932,32.696 00,0004,0006,0991.4,+17.0,057,0120,1651258232,32.715 00,0005,0007,0991.4,+17.2,056,0097,1651258532,32.709 00,0005,0007,0991.5,+16.8,057,0098,1651258832,32.7 00,0006,0008,0991.8,+16.8,057,0116,1651259132,32.683 00,0006,0008,0991.5,+16.8,057,0114,1651259432,32.665 00,0006,0008,0991.5,+16.4,057,0126,1651259732,32.697 00,0006,0008,0991.2,+16.1,058,0099,1651260032,32.667 00,0005,0007,0991.4,+16.2,058,0097,1651260332,32.777 00,0005,0007,0991.4,+16.2,057,0124,1651260632,32.818 00,0005,0007,0991.6,+16.0,058,0118,1651260932,32.861 00,0008,0011,0991.5,+15.8,058,0103,1651261232,32.782 00,0006,0008,0991.5,+15.8,058,0124,1651261532,32.788 00,0004,0006,0991.4,+15.5,059,0110,1651261832,32.774 00,0005,0007,0991.3,+15.6,058,0126,1651262132,32.791 00,0005,0007,0991.5,+15.2,060,0101,1651262432,32.774 00,0004,0006,0991.8,+15.5,058,0107,1651262732,32.759 00,0006,0008,0991.6,+15.4,059,0122,1651263032,32.776 00,0007,0010,0991.8,+15.1,059,0128,1651263332,32.753 00,0005,0007,0992.0,+15.0,060,0104,1651263632,32.769 00,0009,0012,0991.9,+14.8,059,0095,1651263932,32.894 00,0004,0006,0992.1,+14.5,060,0102,1651264232,32.928 00,0004,0006,0991.7,+14.6,060,0112,1651264532,32.909 00,0005,0007,0992.1,+15.2,058,0126,1651264832,32.895 00,0006,0008,0992.0,+15.1,058,0117,1651265132,32.91 00,0008,0011,0991.8,+15.2,058,0120,1651265432,32.893 00,0005,0007,0991.7,+15.0,059,0114,1651265732,32.898 00,0004,0006,0991.7,+15.4,058,0109,1651266032,32.884 00,0006,0008,0991.5,+15.4,059,0131,1651266332,32.896 00,0007,0010,0991.5,+15.2,059,0122,1651266632,32.911 00,0005,0007,0991.5,+15.1,060,0112,1651266932,32.85 00,0004,0006,0991.3,+14.9,061,0125,1651267232,32.865 00,0005,0007,0991.4,+15.1,060,0088,1651267533,33.008 00,0006,0008,0991.5,+14.9,061,0098,1651267833,33.017 00,0004,0006,0991.7,+14.7,062,0122,1651268133,33.003 00,0004,0006,0991.8,+14.3,064,0117,1651268433,33.033 00,0003,0005,0991.7,+14.3,064,0125,1651268732,33 00,0005,0007,0991.8,+14.1,066,0103,1651269032,32.991 00,0003,0005,0991.9,+14.0,066,0119,1651269332,33 00,0004,0006,0991.9,+14.0,067,0121,1651269632,32.988 00,0004,0006,0991.7,+14.2,066,0121,1651269933,33.001 00,0005,0007,0991.7,+14.5,065,0095,1651270232,32.951 00,0005,0007,0991.7,+14.5,065,0109,1651270532,32.964 00,0004,0006,0991.8,+14.7,064,0119,1651270832,32.964 00,0006,0008,0992.2,+14.5,065,0123,1651271133,33.043 00,0003,0005,0991.8,+14.5,065,0134,1651271433,33.078 00,0004,0006,0991.8,+14.5,065,0105,1651271733,33.091 00,0007,0010,0991.9,+14.3,066,0099,1651272033,33.115 00,0005,0007,0991.9,+14.4,065,0112,1651272333,33.067 00,0005,0007,0992.0,+14.4,065,0098,1651272633,33.101 00,0004,0006,0991.9,+14.3,065,0121,1651272933,33.095 00,0006,0008,0991.4,+14.2,065,0125,1651273233,33.062 00,0005,0007,0991.6,+14.5,064,0111,1651273533,33.081 00,0008,0011,0991.5,+14.7,064,0121,1651273833,33.06 00,0005,0007,0991.5,+14.7,064,0103,1651274133,33.051 00,0004,0006,0991.5,+14.6,064,0124,1651274433,33.062 00,0004,0006,0991.3,+14.5,064,0113,1651274733,33.138 00,0007,0010,0991.6,+14.7,064,0123,1651275033,33.212 00,0004,0006,0991.4,+14.3,065,0114,1651275333,33.177 00,0006,0008,0991.4,+14.5,064,0100,1651275633,33.19 00,0004,0006,0991.2,+14.2,066,0129,1651275933,33.161 00,0007,0010,0991.1,+14.6,064,0109,1651276233,33.2 00,0004,0006,0991.0,+14.7,064,0119,1651276533,33.175 00,0005,0007,0990.9,+14.7,063,0124,1651276833,33.187 00,0010,0013,0990.9,+14.2,065,0131,1651277133,33.174 00,0006,0008,0991.2,+14.3,065,0116,1651277433,33.176 00,0004,0006,0991.0,+14.3,065,0130,1651277733,33.181 00,0004,0006,0991.3,+14.5,064,0114,1651278033,33.15 00,0005,0007,0991.1,+14.3,065,0113,1651278333,33.258 00,0007,0010,0991.0,+14.2,065,0130,1651278633,33.313 00,0005,0007,0991.0,+14.1,065,0112,1651278933,33.297 00,0007,0010,0991.0,+13.9,066,0116,1651279233,33.282 00,0007,0010,0990.9,+14.1,065,0130,1651279533,33.324 00,0005,0007,0990.8,+13.9,065,0095,1651279833,33.314 00,0006,0008,0991.2,+14.0,065,0126,1651280133,33.27 00,0009,0012,0990.7,+14.0,065,0112,1651280433,33.282 00,0006,0008,0990.6,+14.1,065,0141,1651280733,33.292 00,0024,0032,0990.6,+14.0,065,0128,1651281033,33.265 00,0005,0007,0990.4,+14.0,064,0121,1651281333,33.262 00,0005,0007,0990.2,+14.0,065,0110,1651281633,33.259 00,0007,0010,0990.3,+14.0,065,0113,1651281933,33.347 00,0008,0011,0990.4,+13.9,065,0126,1651282233,33.374 00,0006,0008,0990.3,+14.0,064,0094,1651282533,33.4 00,0006,0008,0990.5,+14.1,064,0120,1651282833,33.38 00,0006,0008,0990.5,+13.9,066,0121,1651283133,33.377 00,0006,0008,0990.6,+13.9,065,0120,1651283433,33.407 00,0004,0006,0990.4,+13.9,065,0110,1651283733,33.407 00,0005,0007,0990.8,+13.8,065,0096,1651284033,33.374 00,0009,0012,0990.8,+13.9,065,0120,1651284333,33.392 00,0006,0008,0990.7,+14.0,065,0126,1651284633,33.375 00,0006,0008,0991.0,+13.9,065,0131,1651284933,33.368 00,0004,0006,0990.7,+13.8,066,0121,1651285233,33.352 00,0005,0007,0990.6,+13.7,066,0125,1651285533,33.463 00,0007,0010,0990.7,+13.6,066,0103,1651285833,33.507 00,0006,0008,0990.6,+13.4,067,0118,1651286133,33.498 00,0007,0010,0990.6,+13.4,067,0106,1651286433,33.463 00,0006,0008,0990.6,+13.5,067,0133,1651286733,33.495 00,0008,0011,0990.9,+13.6,067,0123,1651287033,33.476 00,0006,0008,0990.8,+14.1,065,0120,1651287333,33.474 00,0008,0011,0991.0,+13.9,065,0105,1651287633,33.483 00,0007,0010,0990.6,+14.0,065,0106,1651287933,33.492 00,0007,0010,0990.9,+14.0,065,0108,1651288233,33.448 00,0006,0008,0990.7,+13.8,065,0115,1651288533,33.471 00,0007,0010,0990.9,+13.6,066,0120,1651288833,33.435 00,0011,0015,0991.0,+13.6,066,0109,1651289133,33.55 00,0008,0011,0990.9,+13.7,066,0101,1651289433,33.596 00,0006,0008,0990.9,+13.5,067,0093,1651289733,33.573 00,0007,0010,0990.8,+13.6,066,0107,1651290033,33.6 00,0010,0013,0990.9,+13.4,067,0130,1651290333,33.594 00,0007,0010,0991.2,+13.6,066,0128,1651290633,33.585 00,0006,0008,0991.3,+13.7,066,0115,1651290933,33.548 00,0008,0011,0991.0,+13.4,067,0100,1651291233,33.571 00,0007,0010,0991.2,+13.3,068,0121,1651291533,33.597 00,0010,0013,0991.1,+13.4,068,0115,1651291833,33.592 00,0008,0011,0991.2,+13.4,067,0122,1651292133,33.555 00,0006,0008,0991.3,+13.6,067,0115,1651292433,33.554 00,0007,0010,0991.3,+13.6,067,0089,1651292733,33.677 00,0007,0010,0991.6,+13.8,065,0120,1651293033,33.722 00,0006,0008,0991.3,+13.7,066,0114,1651293333,33.717 00,0006,0008,0991.3,+13.9,065,0122,1651293633,33.7 00,0006,0008,0991.0,+14.0,063,0105,1651293933,33.673 00,0006,0008,0991.2,+13.9,064,0123,1651294233,33.698 00,0006,0008,0991.4,+14.5,062,0113,1651294533,33.671 00,0005,0007,0991.5,+14.2,061,0113,1651294833,33.664 00,0004,0006,0991.4,+14.2,061,0119,1651295133,33.65 00,0005,0007,0991.2,+14.4,061,0118,1651295433,33.682 00,0005,0007,0991.5,+14.7,059,0124,1651295733,33.642 00,0004,0006,0991.4,+14.6,059,0123,1651296033,33.652 00,0004,0006,0991.6,+14.6,059,0116,1651296333,33.772 00,0004,0006,0991.6,+15.0,058,0115,1651296633,33.784 00,0004,0006,0991.4,+15.1,057,0096,1651296933,33.788 00,0004,0006,0991.3,+15.1,056,0113,1651297233,33.806 00,0004,0006,0991.5,+14.9,057,0119,1651297533,33.791 00,0005,0007,0991.4,+15.2,055,0106,1651297833,33.784 00,0004,0006,0991.3,+15.2,056,0113,1651298133,33.782 00,0007,0010,0991.5,+15.5,053,0110,1651298433,33.808 00,0003,0005,0991.4,+16.3,053,0105,1651298733,33.79 00,0006,0008,0991.8,+16.5,053,0133,1651299033,33.774 00,0005,0007,0991.7,+16.1,052,0100,1651299333,33.751 00,0003,0005,0991.5,+16.2,050,0112,1651299633,33.758 00,0006,0008,0991.5,+15.7,052,0116,1651299933,33.844 00,0003,0005,0991.8,+16.0,051,0125,1651300533,33.859 00,0005,0007,0991.7,+16.1,050,0108,1651300833,33.896 00,0004,0006,0991.5,+16.2,051,0122,1651301133,33.864 00,0003,0005,0991.3,+16.0,052,0124,1651301433,33.867 00,0002,0003,0991.5,+16.3,050,0113,1651301733,33.857 00,0003,0005,0991.7,+15.7,051,0107,1651302033,33.882 00,0003,0005,0991.5,+15.8,051,0119,1651302333,33.874 00,0003,0005,0991.5,+16.0,050,0118,1651302633,33.834 00,0003,0005,0991.6,+16.2,050,0106,1651302933,33.858 00,0004,0006,0991.6,+16.6,049,0102,1651303233,33.855 00,0003,0005,0991.8,+16.6,051,0110,1651303533,33.964 00,0002,0003,0991.7,+16.8,048,0130,1651303833,33.971 00,0004,0006,0991.6,+16.3,051,0115,1651304133,33.96 00,0003,0005,0991.5,+16.2,050,0103,1651304433,33.945 00,0003,0005,0991.5,+16.4,050,0106,1651304733,33.964 00,0003,0005,0991.8,+16.9,047,0115,1651305033,33.969 00,0003,0005,0991.6,+17.3,046,0104,1651305333,33.973 00,0003,0005,0991.9,+17.6,048,0118,1651305633,33.969 00,0003,0005,0991.7,+18.0,048,0104,1651305933,33.954 00,0004,0006,0991.5,+17.2,046,0123,1651306233,33.957 00,0003,0005,0991.6,+17.5,047,0130,1651306533,33.938 00,0004,0006,0991.5,+17.9,048,0104,1651306833,33.946 00,0008,0011,0991.5,+17.4,048,0128,1651307134,34.047 00,0004,0006,0991.6,+16.9,047,0127,1651307434,34.083 00,0004,0006,0991.3,+17.1,047,0146,1651307734,34.089 00,0003,0005,0991.3,+18.4,046,0126,1651308034,34.078 00,0003,0005,0991.4,+18.5,046,0119,1651308334,34.079 00,0004,0006,0991.5,+18.2,047,0109,1651308634,34.089 00,0003,0005,0991.2,+17.7,048,0114,1651308934,34.066 00,0004,0006,0991.6,+17.5,048,0118,1651309234,34.077 00,0003,0005,0991.3,+17.4,048,0118,1651309534,34.034 00,0007,0010,0991.1,+18.1,048,0111,1651309834,34.037 00,0002,0003,0991.4,+18.0,046,0098,1651310134,34.068 00,0004,0006,0991.2,+18.9,045,0117,1651310434,34.033 00,0004,0006,0991.2,+18.3,045,0104,1651310734,34.137 00,0003,0005,0991.3,+18.9,043,0105,1651311034,34.173 00,0009,0012,0991.0,+19.5,041,0126,1651311334,34.191 00,0003,0005,0991.0,+18.8,043,0135,1651311634,34.199 00,0003,0005,0991.2,+18.7,042,0113,1651311934,34.169 00,0003,0005,0991.1,+18.7,043,0124,1651312234,34.142 00,0003,0005,0990.9,+19.5,041,0100,1651312534,34.181 00,0003,0005,0991.0,+19.0,044,0131,1651312834,34.166 00,0003,0005,0990.8,+19.4,040,0117,1651313134,34.128 00,0004,0006,0990.9,+19.8,041,0124,1651313434,34.163 00,0003,0005,0990.7,+19.0,041,0095,1651313734,34.133 00,0003,0005,0990.8,+19.7,039,0102,1651314034,34.146 00,0002,0003,0990.7,+19.7,040,0121,1651314334,34.251 00,0002,0003,0990.6,+19.2,041,0108,1651314634,34.298 00,0003,0005,0990.9,+18.7,041,0119,1651314934,34.259 00,0002,0003,0990.7,+19.2,042,0117,1651315234,34.27 00,0003,0005,0991.0,+19.2,041,0102,1651315534,34.243 00,0002,0003,0991.0,+18.8,041,0111,1651315834,34.234 00,0002,0003,0991.0,+19.1,040,0131,1651316134,34.256 00,0006,0008,0990.8,+20.3,040,0117,1651316434,34.266 00,0002,0003,0990.9,+19.8,040,0096,1651316734,34.256 00,0002,0003,0990.5,+19.5,038,0116,1651317034,34.225 00,0005,0007,0990.9,+20.8,038,0117,1651317334,34.217 00,0004,0006,0990.9,+20.8,037,0089,1651317634,34.239 00,0003,0005,0990.7,+21.2,036,0111,1651317934,34.329 00,0005,0007,0990.8,+20.5,038,0110,1651318234,34.41 00,0003,0005,0990.8,+20.9,037,0132,1651318534,34.359 00,0012,0016,0990.7,+20.8,036,0120,1651318834,34.364 00,0004,0006,0990.6,+20.9,037,0107,1651319134,34.357 00,0005,0007,0990.7,+21.3,037,0103,1651319434,34.34 00,0002,0003,0990.6,+20.2,038,0110,1651319734,34.344 00,0004,0006,0990.7,+20.6,038,0102,1651320034,34.366 00,0004,0006,0990.6,+20.2,038,0127,1651320334,34.375 00,0002,0003,0990.6,+20.1,038,0132,1651320634,34.333 00,0003,0005,0990.5,+20.1,037,0099,1651320934,34.355 00,0005,0007,0990.4,+20.5,037,0102,1651321234,34.323 00,0004,0006,0990.2,+20.7,038,0116,1651321534,34.395 00,0009,0012,0990.3,+20.7,038,0124,1651321834,34.466 00,0004,0006,0990.0,+19.8,038,0113,1651322134,34.448 00,0002,0003,0990.4,+20.4,036,0125,1651322434,34.478 00,0003,0005,0990.4,+20.4,038,0107,1651322734,34.449 00,0004,0006,0990.2,+20.6,038,0116,1651323034,34.427 00,0006,0008,0990.5,+21.1,036,0111,1651323334,34.452 00,0007,0010,0990.2,+20.6,035,0114,1651323634,34.44 00,0006,0008,0990.1,+20.7,036,0122,1651323934,34.421 00,0002,0003,0990.1,+21.1,035,0113,1651324234,34.413 00,0005,0007,0990.2,+20.9,036,0138,1651324534,34.463 00,0003,0005,0990.1,+21.2,033,0103,1651324834,34.426 00,0003,0005,0990.2,+21.0,035,0123,1651325134,34.492 00,0002,0003,0989.9,+21.1,035,0109,1651325434,34.542 00,0002,0003,0990.4,+21.0,035,0117,1651325734,34.573 00,0002,0003,0990.1,+20.5,036,0115,1651326034,34.569 00,0003,0005,0990.1,+20.8,033,0102,1651326334,34.547 00,0003,0005,0990.0,+21.1,034,0127,1651326634,34.531 00,0003,0005,0989.8,+21.2,034,0102,1651326934,34.531 00,0004,0006,0989.8,+21.0,034,0116,1651327234,34.523 00,0003,0005,0989.9,+21.9,033,0108,1651327534,34.543 00,0003,0005,0989.9,+21.5,034,0110,1651327834,34.541 00,0004,0006,0990.0,+21.7,035,0111,1651328134,34.529 00,0002,0003,0990.2,+21.0,034,0122,1651328434,34.513 00,0002,0003,0989.8,+21.1,035,0112,1651328734,34.622 00,0002,0003,0989.8,+21.1,034,0100,1651329034,34.664 00,0004,0006,0989.9,+21.1,034,0143,1651329334,34.647 00,0003,0005,0990.1,+20.9,034,0102,1651329634,34.664 00,0003,0005,0990.0,+21.6,033,0129,1651329934,34.644 00,0003,0005,0990.0,+20.6,037,0107,1651330234,34.617 00,0003,0005,0990.1,+20.6,036,0109,1651330534,34.612 00,0008,0011,0989.8,+20.3,036,0115,1651330834,34.635 00,0003,0005,0990.2,+20.6,035,0096,1651331134,34.615 00,0004,0006,0990.3,+20.2,037,0114,1651331434,34.63 00,0002,0003,0990.1,+20.0,038,0109,1651331734,34.59 00,0007,0010,0990.0,+20.3,039,0112,1651332034,34.602 00,0006,0008,0990.1,+20.5,039,0109,1651332334,34.682 00,0006,0008,0989.9,+21.6,038,0123,1651332634,34.782 00,0005,0007,0989.9,+20.7,039,0126,1651332934,34.73 00,0004,0006,0990.0,+20.2,041,0110,1651333234,34.761 00,0006,0008,0990.2,+20.2,041,0116,1651333534,34.74 00,0004,0006,0990.2,+20.3,042,0108,1651333834,34.737 00,0003,0005,0990.1,+20.4,041,0101,1651334134,34.734 00,0006,0008,0990.1,+20.4,041,0118,1651334434,34.709 00,0004,0006,0990.1,+20.4,041,0101,1651334734,34.717 00,0007,0010,0990.1,+20.0,042,0110,1651335034,34.702 00,0005,0007,0990.2,+20.0,042,0120,1651335334,34.679 00,0003,0005,0990.2,+19.4,043,0121,1651335634,34.69 00,0003,0005,0990.2,+19.3,044,0092,1651335934,34.825 00,0005,0007,0990.0,+19.1,045,0104,1651336234,34.838 00,0005,0007,0990.3,+18.9,045,0101,1651336534,34.817 00,0005,0007,0990.3,+18.8,046,0116,1651336834,34.837 00,0008,0011,0990.3,+18.5,047,0116,1651337134,34.797 00,0006,0008,0990.0,+18.2,047,0130,1651337434,34.817 00,0003,0005,0990.2,+17.8,049,0105,1651337734,34.796 00,0004,0006,0990.3,+17.7,049,0104,1651338034,34.822 00,0004,0006,0990.2,+17.6,049,0121,1651338334,34.821 00,0005,0007,0990.2,+17.2,050,0109,1651338634,34.807 00,0003,0005,0990.2,+17.0,051,0123,1651338934,34.763 00,0003,0005,0990.4,+16.8,050,0117,1651339234,34.818 00,0006,0008,0990.6,+16.8,051,0114,1651339534,34.877 00,0003,0005,0990.5,+16.6,051,0110,1651339834,34.913 00,0005,0007,0990.5,+16.5,051,0104,1651340134,34.892 00,0005,0007,0990.5,+16.7,050,0126,1651340434,34.909 00,0003,0005,0990.7,+16.4,051,0117,1651340734,34.938 00,0006,0008,0991.0,+16.1,052,0114,1651341034,34.915 00,0004,0006,0990.9,+16.1,052,0128,1651341334,34.903 00,0006,0008,0991.1,+16.0,053,0127,1651341634,34.903 00,0005,0007,0991.0,+15.7,054,0114,1651341934,34.896 00,0004,0006,0991.2,+15.9,053,0108,1651342234,34.878 00,0005,0007,0991.0,+15.7,054,0101,1651342534,34.868 00,0007,0010,0991.4,+15.6,055,0116,1651342834,34.896 00,0006,0008,0991.2,+15.3,055,0110,1651343134,34.962 00,0005,0007,0991.5,+15.3,054,0118,1651343435,35.048 00,0005,0007,0991.3,+15.2,055,0104,1651343735,35.014 00,0005,0007,0991.3,+15.1,054,0114,1651344335,35.015 00,0004,0006,0991.5,+14.8,055,0121,1651344635,35.006 00,0010,0013,0991.5,+14.5,055,0117,1651344935,35.005 00,0005,0007,0991.5,+14.8,054,0115,1651345235,35.024 00,0005,0007,0991.6,+14.7,054,0100,1651345534,34.988 00,0004,0006,0991.7,+14.3,055,0135,1651345834,34.982 00,0004,0006,0991.6,+14.6,055,0108,1651346135,35.011 00,0004,0006,0991.5,+14.4,054,0115,1651346434,34.989 00,0005,0007,0991.8,+14.3,054,0120,1651346735,35.108 00,0004,0006,0991.5,+14.4,054,0117,1651347035,35.126 00,0004,0006,0991.4,+14.3,054,0113,1651347335,35.114 00,0004,0006,0991.5,+14.6,053,0115,1651347635,35.121 00,0004,0006,0991.4,+14.4,054,0110,1651347935,35.129 00,0003,0005,0991.2,+14.1,055,0095,1651348235,35.099 00,0005,0007,0991.5,+14.4,055,0129,1651348535,35.084 00,0004,0006,0991.6,+14.2,055,0116,1651348835,35.075 00,0004,0006,0991.3,+14.1,056,0116,1651349135,35.085 00,0004,0006,0991.4,+14.2,056,0126,1651349435,35.071 00,0008,0011,0991.7,+13.9,057,0100,1651349735,35.081 00,0004,0006,0991.5,+14.4,055,0121,1651350035,35.099 00,0009,0012,0991.9,+14.3,055,0099,1651350335,35.155 00,0004,0006,0991.7,+14.5,056,0108,1651350635,35.229 00,0004,0006,0991.7,+14.3,055,0109,1651350935,35.213 00,0006,0008,0991.7,+13.8,057,0104,1651351235,35.207 00,0005,0007,0991.7,+13.8,058,0118,1651351535,35.226 00,0003,0005,0991.8,+13.7,058,0124,1651351835,35.222 00,0004,0006,0991.8,+12.3,062,0092,1651352135,35.226 00,0005,0007,0991.8,+13.6,060,0101,1651352435,35.214 00,0005,0007,0991.7,+13.3,059,0125,1651352735,35.186 00,0004,0006,0992.1,+13.8,057,0116,1651353035,35.184 00,0004,0006,0991.7,+14.3,055,0118,1651353335,35.173 00,0005,0007,0992.0,+13.8,056,0128,1651353635,35.179 00,0004,0006,0992.3,+13.8,056,0099,1651353935,35.302 00,0007,0010,0992.3,+13.9,056,0102,1651354235,35.342 00,0004,0006,0991.8,+14.0,056,0102,1651354535,35.304 00,0009,0012,0992.1,+13.9,056,0143,1651354835,35.342 00,0004,0006,0992.2,+13.8,056,0100,1651355135,35.315 00,0004,0006,0991.9,+14.0,056,0108,1651355435,35.323 00,0007,0010,0991.7,+14.0,056,0118,1651355735,35.278 00,0004,0006,0992.0,+13.9,056,0121,1651356035,35.311 00,0004,0006,0992.0,+13.8,057,0119,1651356335,35.291 00,0003,0005,0991.8,+13.6,057,0109,1651356635,35.308 00,0007,0010,0992.0,+13.0,059,0094,1651356935,35.287 00,0005,0007,0991.9,+12.8,060,0099,1651357235,35.277 00,0008,0011,0991.8,+12.5,061,0123,1651357535,35.384 00,0004,0006,0991.4,+11.4,065,0099,1651357835,35.426 00,0007,0010,0991.8,+12.6,060,0130,1651358135,35.395 00,0005,0007,0991.8,+12.9,059,0106,1651358435,35.413 00,0004,0006,0991.6,+11.4,063,0152,1651358735,35.403 00,0005,0007,0991.3,+11.7,062,0118,1651359035,35.403 00,0007,0010,0991.7,+11.8,062,0109,1651359335,35.404 00,0004,0006,0991.4,+10.4,065,0105,1651359635,35.396 00,0004,0006,0991.5,+11.3,063,0112,1651359935,35.412 00,0006,0008,0991.5,+11.0,064,0095,1651360235,35.389 00,0005,0007,0991.4,+11.0,064,0108,1651360535,35.362 00,0005,0007,0991.2,+11.5,063,0116,1651360835,35.375 00,0005,0007,0991.2,+10.3,067,0130,1651361135,35.46 00,0004,0006,0991.5,+11.4,064,0127,1651361435,35.511 00,0005,0007,0991.4,+11.7,063,0110,1651361735,35.49 00,0004,0006,0991.4,+10.9,065,0116,1651362035,35.507 00,0007,0010,0991.3,+10.5,066,0122,1651362335,35.472 00,0006,0008,0991.2,+10.4,067,0119,1651362635,35.497 00,0005,0007,0991.2,+09.8,070,0118,1651362935,35.516 00,0010,0013,0991.2,+09.5,071,0112,1651363235,35.488 00,0005,0007,0991.0,+09.3,071,0123,1651363535,35.468 00,0006,0008,0991.3,+09.4,071,0133,1651363835,35.472 00,0004,0006,0991.2,+10.0,069,0106,1651364135,35.47 00,0004,0006,0991.1,+10.1,069,0125,1651364435,35.471 00,0005,0007,0991.1,+09.9,071,0102,1651364735,35.556 00,0006,0008,0991.3,+10.6,068,0127,1651365035,35.637 00,0005,0007,0991.2,+09.8,071,0091,1651365335,35.629 00,0006,0008,0991.5,+10.5,069,0111,1651365635,35.611 00,0005,0007,0991.4,+10.0,071,0128,1651365935,35.625 00,0004,0006,0991.7,+10.4,071,0112,1651366235,35.615 00,0005,0007,0991.3,+10.8,070,0109,1651366535,35.608 00,0005,0007,0991.5,+10.4,071,0111,1651366835,35.583 00,0008,0011,0991.4,+10.7,068,0101,1651367135,35.578 00,0006,0008,0991.4,+10.1,071,0122,1651367435,35.607 00,0006,0008,0991.4,+10.0,071,0135,1651367735,35.59 00,0007,0010,0991.2,+10.0,072,0110,1651368035,35.583 00,0004,0006,0991.5,+10.4,070,0110,1651368635,35.732 00,0005,0007,0991.5,+10.9,069,0106,1651368935,35.718 00,0004,0006,0991.7,+11.1,067,0106,1651369235,35.747 00,0005,0007,0991.4,+10.6,069,0125,1651369535,35.732 00,0007,0010,0991.3,+10.2,071,0121,1651369835,35.696 00,0005,0007,0991.8,+10.3,071,0111,1651370135,35.692 00,0006,0008,0991.3,+10.5,070,0106,1651370435,35.731 00,0009,0012,0991.1,+10.0,071,0112,1651370735,35.697 00,0005,0007,0991.1,+09.9,072,0101,1651371035,35.697 00,0009,0012,0991.4,+10.3,070,0105,1651371335,35.675 00,0007,0010,0991.3,+10.3,069,0119,1651371635,35.674 00,0004,0006,0991.1,+09.7,070,0125,1651371935,35.796 00,0005,0007,0990.9,+10.0,070,0105,1651372235,35.811 00,0004,0006,0990.9,+09.2,073,0128,1651372535,35.806 00,0006,0008,0990.8,+09.1,072,0104,1651372835,35.815 00,0015,0021,0990.7,+08.5,075,0109,1651373135,35.796 00,0006,0008,0990.8,+09.2,073,0113,1651373435,35.84 00,0006,0008,0990.6,+08.8,074,0120,1651373735,35.792 00,0005,0007,0990.8,+08.5,075,0091,1651374035,35.813 00,0006,0008,0991.1,+08.7,074,0092,1651374335,35.816 00,0005,0007,0990.9,+08.4,074,0135,1651374635,35.79 00,0005,0007,0990.7,+08.5,074,0118,1651374935,35.774 00,0005,0007,0991.0,+08.2,075,0107,1651375235,35.79 00,0005,0007,0991.0,+08.3,075,0111,1651375535,35.862 00,0008,0011,0991.2,+08.7,074,0111,1651375835,35.936 00,0006,0008,0991.0,+09.8,074,0105,1651376135,35.901 00,0008,0011,0991.1,+09.5,075,0111,1651376435,35.928 00,0005,0007,0991.1,+09.7,074,0112,1651376735,35.891 00,0006,0008,0991.1,+10.0,073,0105,1651377035,35.905 00,0004,0006,0991.2,+10.1,074,0116,1651377335,35.884 00,0005,0007,0991.4,+10.0,074,0094,1651377635,35.898 00,0008,0011,0991.5,+10.0,074,0117,1651377935,35.899 00,0006,0008,0991.6,+09.9,076,0106,1651378235,35.914 00,0006,0008,0991.7,+10.0,075,0104,1651378535,35.891 00,0011,0015,0991.4,+10.1,077,0112,1651378835,35.904 00,0007,0010,0991.5,+10.6,074,0099,1651379136,36.014 00,0006,0008,0991.4,+11.3,072,0097,1651379436,36.017 00,0008,0011,0991.6,+11.2,070,0109,1651379736,36.05 00,0007,0010,0991.5,+11.2,072,0096,1651380036,36.04 00,0014,0018,0991.7,+12.3,067,0117,1651380336,36.07 00,0006,0008,0991.5,+12.0,068,0143,1651380636,36.059 00,0012,0016,0991.7,+12.9,066,0117,1651380935,35.997 00,0008,0011,0991.7,+12.8,065,0128,1651381236,36.024 00,0004,0006,0991.8,+12.9,067,0100,1651381536,36.001 00,0007,0010,0991.5,+12.7,069,0112,1651381836,36.015 00,0007,0010,0991.5,+12.6,068,0112,1651382135,35.995 00,0007,0010,0991.5,+13.1,067,0119,1651382435,35.993 00,0004,0006,0991.7,+13.1,064,0100,1651382736,36.096 00,0006,0008,0991.8,+13.4,064,0114,1651383036,36.167 00,0004,0006,0991.6,+13.4,062,0102,1651383336,36.138 00,0005,0007,0991.7,+13.4,062,0112,1651383636,36.149 00,0005,0007,0991.9,+13.9,061,0110,1651383936,36.104 00,0005,0007,0991.9,+14.1,057,0097,1651384236,36.131 00,0003,0005,0992.0,+14.2,056,0105,1651384536,36.139 00,0004,0006,0991.8,+14.6,060,0143,1651384836,36.124 00,0004,0006,0992.1,+14.5,057,0100,1651385136,36.079 00,0005,0007,0991.8,+14.7,056,0114,1651385436,36.08 00,0004,0006,0991.8,+14.9,054,0134,1651385736,36.109 00,0007,0010,0991.9,+15.3,053,0110,1651386036,36.088 00,0003,0005,0991.8,+15.5,053,0103,1651386336,36.188 00,0009,0012,0991.8,+15.5,053,0116,1651386636,36.25 00,0005,0007,0991.9,+15.8,052,0109,1651386936,36.25 00,0006,0008,0992.1,+16.1,051,0105,1651387236,36.235 00,0004,0006,0992.0,+16.2,051,0115,1651387536,36.217 00,0007,0010,0992.1,+15.8,051,0124,1651387836,36.208 00,0003,0005,0992.2,+16.0,050,0135,1651388136,36.187 00,0004,0006,0992.0,+16.5,050,0114,1651388436,36.208 00,0010,0013,0992.1,+16.7,048,0118,1651388736,36.198 00,0005,0007,0992.1,+16.6,046,0114,1651389036,36.196 00,0003,0005,0992.1,+17.0,047,0105,1651389336,36.219 00,0003,0005,0992.1,+17.0,047,0120,1651389636,36.195 00,0004,0006,0992.0,+17.0,044,0116,1651389936,36.277 00,0005,0007,0992.2,+17.7,046,0097,1651390236,36.331 00,0007,0010,0992.4,+17.5,044,0108,1651390536,36.322 00,0004,0006,0992.1,+18.1,044,0101,1651390836,36.332 00,0004,0006,0992.3,+18.2,045,0118,1651391136,36.303 00,0006,0008,0992.0,+18.1,044,0107,1651391436,36.31 00,0003,0005,0992.2,+18.0,043,0103,1651391736,36.327 00,0005,0007,0991.9,+18.3,043,0122,1651392036,36.325 00,0010,0013,0992.3,+18.5,043,0094,1651392336,36.309 00,0004,0006,0991.9,+18.7,043,0120,1651392636,36.292 00,0010,0013,0992.2,+19.2,042,0114,1651392936,36.289 00,0004,0006,0992.4,+19.0,043,0108,1651393236,36.29 00,0004,0006,0992.1,+19.5,041,0106,1651393536,36.395 00,0005,0007,0992.2,+19.3,042,0131,1651393836,36.412 00,0004,0006,0992.0,+19.5,041,0124,1651394136,36.432 00,0005,0007,0992.1,+19.6,041,0097,1651394436,36.403 00,0005,0007,0992.1,+19.1,042,0111,1651394736,36.448 00,0005,0007,0992.3,+18.9,042,0107,1651395036,36.42 00,0004,0006,0992.2,+18.9,043,0091,1651395336,36.406 00,0004,0006,0992.1,+19.2,042,0107,1651395636,36.422 00,0006,0008,0992.3,+19.0,043,0120,1651395936,36.409 00,0006,0008,0992.1,+18.8,043,0122,1651396236,36.386 00,0010,0013,0992.0,+18.9,043,0123,1651396536,36.382 00,0005,0007,0992.2,+19.0,042,0134,1651396836,36.384 00,0005,0007,0991.8,+19.2,042,0106,1651397136,36.491 00,0004,0006,0991.6,+19.5,043,0100,1651397436,36.514 00,0003,0005,0992.0,+19.6,043,0126,1651397736,36.543 00,0004,0006,0991.9,+19.2,042,0098,1651398036,36.51 00,0004,0006,0992.0,+18.8,043,0120,1651398336,36.497 00,0008,0011,0992.0,+18.8,043,0109,1651398636,36.484 00,0003,0005,0991.8,+18.8,042,0134,1651398936,36.533 00,0006,0008,0991.8,+18.7,042,0135,1651399236,36.503 00,0003,0005,0991.3,+18.6,043,0129,1651399536,36.494 00,0008,0011,0991.5,+18.5,043,0103,1651399836,36.494 00,0006,0008,0991.5,+18.4,043,0105,1651400136,36.507 00,0003,0005,0991.4,+18.4,042,0131,1651400436,36.492 00,0003,0005,0991.4,+18.4,043,0115,1651400736,36.605 00,0003,0005,0991.3,+18.6,042,0117,1651401036,36.609 00,0004,0006,0991.4,+18.6,043,0108,1651401336,36.624 00,0004,0006,0991.4,+18.6,042,0122,1651401636,36.608 00,0007,0010,0991.3,+18.7,042,0112,1651401936,36.62 00,0003,0005,0991.0,+18.8,042,0103,1651402236,36.633 00,0004,0006,0991.4,+18.5,043,0122,1651402536,36.578 00,0005,0007,0991.0,+18.3,043,0095,1651402836,36.623 00,0004,0006,0991.0,+18.5,043,0122,1651403136,36.583 00,0008,0011,0991.0,+18.7,043,0119,1651403436,36.585 00,0008,0011,0991.0,+18.8,043,0098,1651403736,36.557 00,0004,0006,0990.9,+18.6,043,0125,1651404036,36.577 00,0004,0006,0991.0,+18.6,042,0109,1651404336,36.666 00,0006,0008,0990.7,+18.6,043,0105,1651404636,36.688 00,0004,0006,0991.0,+18.7,042,0111,1651404936,36.729 00,0005,0007,0990.9,+18.7,042,0107,1651405236,36.717 00,0004,0006,0990.8,+18.9,042,0116,1651405536,36.701 00,0005,0007,0990.9,+19.1,042,0123,1651405836,36.7 00,0005,0007,0990.6,+19.1,043,0130,1651406136,36.695 00,0004,0006,0990.7,+19.0,043,0088,1651406436,36.685 00,0003,0005,0990.6,+18.9,042,0114,1651406736,36.701 00,0005,0007,0990.7,+18.8,042,0118,1651407036,36.703 00,0007,0010,0990.8,+19.0,041,0113,1651407336,36.696 00,0003,0005,0990.5,+19.2,041,0120,1651407636,36.676 00,0004,0006,0990.6,+18.9,042,0117,1651407936,36.783 00,0010,0013,0990.5,+19.2,042,0104,1651408236,36.831 00,0004,0006,0990.3,+18.8,043,0114,1651408536,36.82 00,0003,0005,0990.4,+18.8,044,0109,1651408836,36.817 00,0003,0005,0989.9,+18.7,044,0093,1651409136,36.829 00,0004,0006,0990.4,+18.8,043,0117,1651409436,36.801 00,0003,0005,0990.0,+18.7,043,0115,1651409736,36.8 00,0004,0006,0989.8,+18.6,044,0112,1651410036,36.788 00,0003,0005,0990.1,+18.7,043,0116,1651410336,36.799 00,0006,0008,0990.0,+18.7,042,0113,1651410636,36.802 00,0003,0005,0989.6,+18.9,043,0119,1651410936,36.8 00,0003,0005,0989.6,+18.9,042,0113,1651411236,36.779 00,0004,0006,0989.6,+18.9,042,0111,1651411536,36.87 00,0003,0005,0989.6,+19.2,042,0124,1651411836,36.913 00,0002,0003,0989.5,+19.1,042,0096,1651412136,36.916 00,0010,0013,0989.8,+19.3,042,0113,1651412436,36.923 00,0003,0005,0989.7,+19.3,041,0142,1651412736,36.886 00,0004,0006,0989.5,+19.4,041,0101,1651413036,36.875 00,0004,0006,0989.4,+19.5,042,0105,1651413336,36.883 00,0006,0008,0989.6,+19.9,040,0115,1651413636,36.877 00,0007,0010,0989.4,+20.1,040,0139,1651413936,36.883 00,0003,0005,0989.5,+20.2,039,0112,1651414236,36.889 00,0008,0011,0989.5,+20.1,038,0104,1651414536,36.858 00,0003,0005,0989.3,+20.5,037,0106,1651414836,36.86 00,0002,0003,0989.5,+20.2,037,0127,1651415136,36.98 00,0003,0005,0989.2,+20.7,037,0115,1651415437,37.016 00,0003,0005,0989.5,+21.0,035,0132,1651415737,37.02 00,0003,0005,0989.4,+21.2,035,0116,1651416036,36.983 00,0003,0005,0989.5,+20.6,036,0103,1651416336,36.986 00,0005,0007,0989.6,+20.3,037,0104,1651416637,37.005 00,0004,0006,0989.2,+20.0,038,0105,1651416937,37.021 00,0003,0005,0989.1,+19.7,038,0105,1651417236,36.998 00,0004,0006,0989.5,+19.6,039,0119,1651417536,36.976 00,0003,0005,0988.9,+19.7,039,0119,1651417836,36.949 00,0004,0006,0989.4,+19.7,039,0129,1651418136,36.977 00,0005,0007,0989.2,+19.6,039,0107,1651418436,36.956 00,0004,0006,0989.2,+19.7,039,0118,1651418737,37.072 00,0003,0005,0989.5,+19.5,039,0123,1651419037,37.108 00,0004,0006,0989.3,+19.9,039,0090,1651419337,37.08 00,0004,0006,0989.3,+20.1,038,0107,1651419637,37.07 00,0004,0006,0989.1,+20.0,038,0125,1651419937,37.067 00,0004,0006,0989.3,+19.9,038,0109,1651420237,37.106 00,0003,0005,0989.1,+19.8,038,0106,1651420537,37.056 00,0004,0006,0989.2,+19.8,039,0118,1651421137,37.084 00,0004,0006,0989.4,+19.4,039,0110,1651421437,37.075 00,0004,0006,0989.5,+19.2,039,0102,1651421737,37.07 00,0004,0006,0989.2,+19.4,038,0121,1651422037,37.062 00,0004,0006,0989.3,+19.0,039,0099,1651422337,37.173 00,0007,0010,0989.3,+18.7,040,0111,1651422637,37.209 00,0004,0006,0989.2,+18.3,041,0103,1651422937,37.198 00,0006,0008,0989.6,+18.1,042,0137,1651423237,37.203 00,0004,0006,0989.5,+17.9,041,0127,1651423537,37.208 00,0004,0006,0989.7,+17.8,042,0131,1651423837,37.186 00,0002,0003,0989.9,+17.4,043,0125,1651424137,37.193 00,0004,0006,0989.5,+17.4,044,0113,1651424437,37.163 00,0004,0006,0989.7,+17.3,044,0114,1651424737,37.14 00,0004,0006,0989.6,+17.0,046,0119,1651425037,37.136 00,0008,0011,0989.8,+16.9,046,0097,1651425337,37.147 00,0005,0007,0989.8,+16.7,047,0094,1651425637,37.141 00,0003,0005,0989.8,+16.6,047,0107,1651425937,37.221 00,0006,0008,0990.1,+16.5,047,0121,1651426237,37.271 00,0003,0005,0989.8,+16.2,048,0121,1651426537,37.265 00,0003,0005,0990.0,+16.2,049,0095,1651426837,37.268 00,0003,0005,0990.1,+15.8,050,0098,1651427137,37.25 00,0003,0005,0990.2,+15.8,050,0130,1651427437,37.282 00,0006,0008,0989.9,+16.0,050,0145,1651427737,37.253 00,0003,0005,0990.1,+15.5,051,0132,1651428037,37.26 00,0004,0006,0990.2,+15.4,051,0115,1651428337,37.236 00,0005,0007,0990.4,+15.2,052,0106,1651428637,37.24 00,0004,0006,0990.5,+15.2,052,0107,1651428937,37.259 00,0006,0008,0990.1,+15.1,052,0107,1651429237,37.247 00,0003,0005,0990.3,+14.8,053,0110,1651429537,37.356 00,0005,0007,0990.3,+14.7,053,0115,1651429837,37.386 00,0005,0007,0990.6,+14.5,054,0106,1651430137,37.395 00,0004,0006,0990.8,+14.3,054,0117,1651430437,37.354 00,0005,0007,0990.6,+14.2,054,0109,1651430737,37.356 00,0006,0008,0990.7,+14.2,055,0109,1651431037,37.377 00,0007,0010,0990.6,+14.1,055,0113,1651431337,37.348 00,0005,0007,0990.5,+14.1,054,0111,1651431637,37.357 00,0005,0007,0990.4,+14.1,055,0116,1651431937,37.354 00,0004,0006,0990.6,+14.1,054,0108,1651432237,37.347 00,0004,0006,0990.4,+14.1,055,0110,1651432537,37.346 00,0008,0011,0990.7,+14.2,055,0105,1651432837,37.347 00,0005,0007,0990.5,+14.0,055,0105,1651433137,37.441 00,0007,0010,0990.4,+14.1,055,0107,1651433437,37.469 00,0008,0011,0990.3,+13.9,055,0126,1651433737,37.482 00,0004,0006,0990.4,+13.7,056,0128,1651434037,37.488 00,0005,0007,0990.4,+13.7,056,0114,1651434337,37.481 00,0005,0007,0990.3,+13.4,057,0102,1651434637,37.463 00,0005,0007,0990.0,+13.6,056,0105,1651434937,37.466 00,0004,0006,0990.1,+13.3,057,0117,1651435237,37.45 00,0006,0008,0990.1,+13.6,056,0106,1651435537,37.461 00,0004,0006,0990.2,+13.6,055,0121,1651435837,37.454 00,0006,0008,0990.1,+13.8,055,0091,1651436137,37.467 00,0006,0008,0990.2,+13.6,056,0128,1651436437,37.431 00,0005,0007,0990.1,+13.6,056,0127,1651436737,37.536 00,0004,0006,0990.1,+13.4,056,0123,1651437037,37.59 00,0004,0006,0990.2,+13.6,056,0108,1651437337,37.562 00,0004,0006,0990.0,+13.4,057,0131,1651437637,37.555 00,0005,0007,0990.0,+13.4,057,0117,1651437937,37.563 00,0005,0007,0990.2,+13.1,058,0119,1651438237,37.547 00,0005,0007,0990.2,+13.3,058,0112,1651438537,37.568 00,0006,0008,0990.2,+13.4,057,0123,1651438837,37.548 00,0004,0006,0990.4,+13.3,057,0115,1651439137,37.531 00,0013,0017,0990.3,+13.3,058,0125,1651439437,37.532 00,0004,0006,0990.1,+13.1,058,0111,1651439737,37.565 00,0005,0007,0990.1,+13.1,058,0104,1651440037,37.545 00,0007,0010,0990.0,+13.2,058,0098,1651440337,37.674 00,0005,0007,0990.2,+12.3,061,0130,1651440637,37.674 00,0006,0008,0989.9,+12.8,059,0117,1651440937,37.701 00,0006,0008,0990.0,+12.8,060,0105,1651441237,37.707 00,0006,0008,0989.8,+12.9,059,0108,1651441537,37.672 00,0006,0008,0989.7,+12.9,059,0126,1651441837,37.655 00,0006,0008,0989.6,+12.7,059,0120,1651442137,37.671 00,0005,0007,0989.5,+12.8,059,0099,1651442437,37.66 00,0005,0007,0989.6,+12.7,059,0129,1651442737,37.645 00,0006,0008,0989.5,+12.5,059,0115,1651443037,37.636 00,0006,0008,0989.4,+12.7,058,0107,1651443337,37.632 00,0005,0007,0989.5,+12.5,059,0113,1651443637,37.646 00,0005,0007,0989.5,+12.5,059,0117,1651443937,37.73 00,0005,0007,0989.4,+11.7,061,0127,1651444237,37.799 00,0007,0010,0989.5,+12.2,060,0114,1651444537,37.802 00,0007,0010,0989.5,+12.3,060,0144,1651444837,37.767 00,0005,0007,0989.4,+12.5,059,0110,1651445137,37.777 00,0005,0007,0989.7,+11.9,061,0136,1651445437,37.766 00,0005,0007,0989.9,+12.3,059,0122,1651445737,37.755 00,0004,0006,0989.5,+12.5,058,0103,1651446037,37.772 00,0006,0008,0989.7,+11.7,061,0107,1651446337,37.756 00,0006,0008,0989.7,+11.9,061,0125,1651446637,37.767 00,0004,0006,0989.9,+12.0,060,0132,1651446937,37.753 00,0006,0008,0989.3,+11.7,061,0136,1651447237,37.746 00,0007,0010,0989.6,+11.8,060,0133,1651447537,37.866 00,0004,0006,0989.3,+11.4,062,0108,1651447837,37.895 00,0008,0011,0989.4,+11.3,062,0130,1651448137,37.898 00,0005,0007,0989.4,+11.1,062,0124,1651448437,37.856 00,0003,0005,0989.4,+10.9,062,0105,1651448737,37.875 00,0006,0008,0989.6,+10.2,066,0113,1651449037,37.888 00,0007,0010,0989.7,+10.5,064,0112,1651449337,37.882 00,0006,0008,0989.5,+09.8,065,0104,1651449637,37.863 00,0004,0006,0989.3,+09.9,065,0116,1651449937,37.83 00,0006,0008,0989.2,+10.7,063,0134,1651450237,37.847 00,0015,0021,0989.4,+11.0,062,0105,1651450537,37.868 00,0013,0017,0989.4,+11.0,061,0117,1651450837,37.829 00,0005,0007,0989.8,+10.6,062,0112,1651451137,37.919 00,0008,0011,0989.6,+11.1,060,0110,1651451437,37.985 00,0006,0008,0989.5,+11.0,061,0111,1651451737,37.995 00,0013,0017,0989.8,+09.8,064,0103,1651452037,37.978 00,0008,0011,0989.8,+10.4,062,0119,1651452337,37.952 00,0014,0018,0989.3,+10.6,062,0084,1651452637,37.982 00,0009,0012,0989.1,+11.0,061,0115,1651452937,37.964 00,0007,0010,0989.2,+11.1,060,0110,1651453237,37.939 00,0006,0008,0989.3,+11.1,060,0115,1651453537,37.961 00,0004,0006,0988.8,+11.2,060,0113,1651453837,37.972 00,0007,0010,0989.0,+11.7,059,0112,1651454137,37.962 00,0005,0007,0989.0,+11.6,059,0138,1651454437,37.944 00,0005,0007,0988.9,+11.4,059,0107,1651454738,38.031 00,0005,0007,0988.8,+11.9,058,0107,1651455038,38.101 00,0007,0010,0988.8,+11.6,058,0140,1651455338,38.093 00,0005,0007,0988.9,+11.5,058,0112,1651455638,38.088 00,0013,0017,0988.6,+11.2,058,0116,1651455938,38.08 00,0004,0006,0988.4,+11.4,058,0128,1651456238,38.066 00,0005,0007,0988.4,+11.3,058,0092,1651456538,38.043 00,0005,0007,0988.2,+11.5,057,0101,1651456838,38.08 00,0005,0007,0988.1,+11.5,057,0105,1651457138,38.047 00,0006,0008,0988.2,+11.4,056,0115,1651457438,38.039 00,0004,0006,0988.3,+11.4,057,0111,1651457738,38.071 00,0005,0007,0988.4,+11.4,057,0110,1651458038,38.046 00,0006,0008,0988.1,+11.5,056,0115,1651458338,38.147 00,0004,0006,0988.1,+11.5,056,0121,1651458638,38.198 00,0005,0007,0988.1,+11.4,056,0111,1651458938,38.176 00,0007,0010,0988.1,+11.5,055,0136,1651459238,38.194 00,0005,0007,0988.4,+11.4,055,0131,1651459538,38.189 00,0004,0006,0988.2,+11.3,055,0100,1651459838,38.164 00,0005,0007,0988.0,+11.2,055,0118,1651460138,38.18 00,0006,0008,0988.1,+11.1,056,0124,1651460438,38.165 00,0010,0013,0988.0,+11.0,056,0110,1651460738,38.145 00,0006,0008,0988.0,+10.8,056,0128,1651461038,38.147 00,0003,0005,0988.3,+11.1,056,0112,1651461338,38.166 00,0007,0010,0988.3,+10.5,058,0130,1651461638,38.144 00,0006,0008,0988.6,+11.1,056,0127,1651461938,38.236 00,0010,0013,0988.4,+10.7,057,0127,1651462238,38.309 00,0008,0011,0988.6,+10.6,058,0117,1651462538,38.299 00,0005,0007,0988.0,+10.7,058,0138,1651462838,38.263 00,0005,0007,0988.4,+10.9,058,0111,1651463138,38.253 00,0005,0007,0987.8,+11.0,058,0114,1651463438,38.27 00,0007,0010,0987.9,+11.1,058,0105,1651463738,38.265 00,0006,0008,0988.0,+11.1,058,0096,1651464038,38.257 00,0005,0007,0987.9,+11.4,058,0110,1651464338,38.273 00,0006,0008,0987.9,+11.5,058,0120,1651464638,38.246 00,0006,0008,0987.8,+11.7,057,0109,1651464938,38.247 00,0006,0008,0987.9,+11.8,057,0117,1651465238,38.248 00,0007,0010,0987.9,+11.7,057,0109,1651465538,38.327 00,0006,0008,0988.1,+11.9,058,0109,1651465838,38.393 00,0007,0010,0988.0,+12.0,057,0113,1651466138,38.393 00,0006,0008,0987.9,+12.1,058,0111,1651466438,38.395 00,0006,0008,0988.1,+12.2,058,0115,1651466738,38.392 00,0005,0007,0987.8,+12.5,057,0108,1651467038,38.366 00,0005,0007,0987.9,+12.5,057,0109,1651467338,38.341 00,0012,0016,0987.8,+12.7,056,0088,1651467638,38.352 00,0008,0011,0987.8,+12.9,056,0113,1651467938,38.347 00,0010,0013,0987.9,+13.2,055,0098,1651468238,38.344 00,0005,0007,0988.0,+13.3,055,0104,1651468538,38.373 00,0006,0008,0988.4,+13.5,055,0111,1651468838,38.342 00,0007,0010,0988.0,+13.7,055,0115,1651469138,38.429 00,0006,0008,0988.2,+14.0,055,0123,1651469438,38.489 00,0012,0016,0988.3,+14.3,053,0135,1651469738,38.515 00,0004,0006,0988.1,+14.3,052,0121,1651470038,38.517 00,0006,0008,0988.3,+14.7,051,0116,1651470338,38.467 00,0005,0007,0988.3,+14.8,050,0108,1651470638,38.458 00,0005,0007,0988.4,+14.8,050,0133,1651470938,38.457 00,0004,0006,0988.3,+15.0,049,0110,1651471238,38.48 00,0008,0011,0988.6,+15.1,049,0126,1651471538,38.439 00,0003,0005,0988.5,+15.5,048,0108,1651471838,38.446 00,0006,0008,0988.4,+15.7,047,0104,1651472138,38.464 00,0008,0011,0988.3,+15.7,046,0117,1651472438,38.442 00,0004,0006,0988.1,+15.6,047,0116,1651472738,38.538 00,0004,0006,0988.2,+15.7,047,0115,1651473038,38.575 00,0005,0007,0988.3,+16.4,046,0096,1651473338,38.587 00,0003,0005,0988.3,+16.5,045,0096,1651473638,38.593 00,0003,0005,0988.5,+16.6,044,0102,1651473938,38.591 00,0004,0006,0988.6,+16.4,044,0108,1651474238,38.596 00,0007,0010,0988.4,+16.7,044,0118,1651474538,38.595 00,0008,0011,0988.3,+17.0,045,0117,1651474838,38.601 00,0004,0006,0988.4,+16.9,044,0113,1651475138,38.556 00,0006,0008,0988.5,+16.9,045,0108,1651475438,38.562 00,0005,0007,0988.4,+16.6,044,0086,1651475738,38.582 00,0003,0005,0988.5,+16.7,046,0122,1651476038,38.543 00,0006,0008,0988.5,+16.8,045,0128,1651476338,38.67 00,0003,0005,0988.6,+16.9,047,0113,1651476638,38.713 00,0006,0008,0988.4,+15.7,054,0104,1651476938,38.693 00,0003,0005,0988.6,+15.4,052,0136,1651477238,38.697 00,0004,0006,0988.4,+15.1,055,0109,1651477538,38.672 00,0003,0005,0988.3,+15.7,056,0136,1651477838,38.655 00,0004,0006,0988.4,+16.0,053,0103,1651478138,38.685 00,0005,0007,0988.3,+16.6,050,0110,1651478438,38.637 00,0006,0008,0987.7,+16.9,049,0097,1651478738,38.681 00,0005,0007,0987.8,+16.8,049,0118,1651479038,38.655 00,0006,0008,0987.7,+17.2,047,0115,1651479338,38.628 00,0005,0007,0987.8,+17.3,049,0122,1651479638,38.641 00,0005,0007,0987.5,+17.1,050,0106,1651479938,38.727 00,0011,0015,0987.6,+16.9,050,0113,1651480238,38.779 00,0008,0011,0987.8,+17.3,050,0116,1651480538,38.792 00,0007,0010,0987.8,+17.6,047,0112,1651480838,38.763 00,0006,0008,0987.6,+17.5,049,0129,1651481138,38.772 00,0004,0006,0987.4,+17.8,048,0127,1651481438,38.806 00,0006,0008,0987.1,+17.6,048,0129,1651481738,38.776 00,0010,0013,0987.0,+17.7,048,0105,1651482038,38.766 00,0007,0010,0987.0,+18.1,047,0117,1651482338,38.781 00,0006,0008,0986.8,+17.9,049,0125,1651482638,38.756 00,0009,0012,0986.9,+18.0,048,0114,1651482938,38.768 00,0005,0007,0986.7,+18.2,047,0136,1651483238,38.753 00,0015,0021,0986.7,+18.2,047,0111,1651483538,38.84 00,0006,0008,0987.0,+18.0,047,0130,1651483838,38.885 00,0013,0017,0986.6,+18.1,047,0118,1651484138,38.892 00,0011,0015,0986.5,+18.2,046,0123,1651484438,38.865 00,0009,0012,0986.9,+18.0,046,0109,1651484738,38.857 00,0006,0008,0986.3,+18.4,045,0116,1651485038,38.876 00,0006,0008,0986.4,+18.3,044,0116,1651485338,38.857 00,0005,0007,0986.5,+18.4,044,0123,1651485638,38.857 00,0005,0007,0986.6,+18.5,043,0120,1651485938,38.872 00,0009,0012,0986.5,+18.6,043,0101,1651486238,38.89 00,0010,0013,0986.7,+18.4,042,0109,1651486538,38.876 00,0009,0012,0986.7,+18.2,044,0121,1651486838,38.838 00,0011,0015,0986.7,+18.1,043,0113,1651487138,38.945 00,0008,0011,0986.8,+18.2,044,0129,1651487438,38.973 00,0006,0008,0986.8,+18.3,045,0099,1651487738,38.955 00,0006,0008,0986.6,+18.1,044,0107,1651488038,38.987 00,0005,0007,0986.9,+18.0,044,0124,1651488338,38.963 00,0008,0011,0986.6,+18.2,043,0116,1651488638,38.941 00,0007,0010,0986.5,+18.3,043,0113,1651488938,38.946 00,0010,0013,0986.5,+18.4,043,0110,1651489238,38.972 00,0005,0007,0986.6,+18.2,044,0126,1651489538,38.958 00,0010,0013,0986.6,+18.3,043,0134,1651489838,38.953 00,0011,0015,0986.5,+18.4,043,0103,1651490138,38.968 00,0005,0007,0986.5,+18.2,044,0113,1651490438,38.929 00,0013,0017,0986.3,+18.3,043,0110,1651490739,39.058 00,0010,0013,0986.3,+18.5,043,0116,1651491039,39.084 00,0016,0022,0986.0,+19.1,042,0092,1651491339,39.063 00,0006,0008,0986.1,+19.5,040,0117,1651491639,39.089 00,0004,0006,0986.2,+19.8,039,0112,1651491939,39.089 00,0004,0006,0986.1,+20.2,036,0116,1651492239,39.04 00,0006,0008,0986.0,+20.3,037,0096,1651492539,39.05 00,0010,0013,0985.7,+19.9,036,0103,1651492839,39.048 00,0004,0006,0985.6,+19.9,038,0101,1651493139,39.03 00,0003,0005,0985.6,+19.9,036,0119,1651493439,39.078 00,0006,0008,0985.8,+20.0,036,0130,1651493739,39.055 00,0004,0006,0985.4,+20.5,036,0116,1651494039,39.033 00,0004,0006,0985.4,+20.8,035,0136,1651494339,39.164 00,0005,0007,0985.6,+20.6,034,0109,1651494639,39.192 00,0004,0006,0985.3,+20.5,034,0100,1651494939,39.172 00,0005,0007,0985.1,+20.8,035,0102,1651495239,39.195 00,0004,0006,0985.3,+20.8,034,0113,1651495539,39.193 00,0003,0005,0985.2,+20.8,034,0115,1651495839,39.145 00,0013,0017,0984.9,+21.0,034,0129,1651496139,39.172 00,0008,0011,0985.3,+20.1,036,0120,1651496439,39.168 00,0006,0008,0984.9,+19.8,038,0108,1651496739,39.144 00,0015,0021,0984.9,+19.8,035,0127,1651497039,39.128 00,0004,0006,0985.2,+20.1,035,0119,1651497339,39.149 00,0004,0006,0984.9,+20.0,034,0119,1651497639,39.128 00,0006,0008,0985.0,+19.9,035,0093,1651497939,39.21 00,0004,0006,0985.3,+19.6,036,0119,1651498239,39.266 00,0005,0007,0985.1,+19.5,037,0114,1651498539,39.266 00,0010,0013,0985.0,+19.5,037,0111,1651498839,39.279 00,0005,0007,0985.2,+19.5,036,0119,1651499139,39.257 00,0006,0008,0984.6,+19.2,037,0094,1651499439,39.227 00,0006,0008,0985.1,+19.4,037,0113,1651499742,42.599 00,0003,0005,0985.1,+19.3,037,0118,1651500039,39.236 00,0007,0010,0985.4,+19.1,038,0107,1651500339,39.295 00,0005,0007,0984.9,+18.9,038,0110,1651500639,39.212 00,0004,0006,0985.2,+19.1,038,0103,1651500939,39.226 00,0005,0007,0984.9,+18.8,037,0128,1651501239,39.224 00,0004,0006,0985.2,+18.6,037,0126,1651501539,39.323 00,0004,0006,0985.0,+18.6,037,0142,1651501839,39.35 00,0007,0010,0984.9,+18.7,038,0130,1651502139,39.379 00,0006,0008,0985.1,+18.5,038,0100,1651502439,39.364 00,0019,0026,0985.1,+18.2,038,0106,1651502739,39.386 00,0004,0006,0984.8,+18.1,039,0121,1651503039,39.358 00,0005,0007,0985.1,+18.2,039,0123,1651503339,39.335 00,0008,0011,0984.8,+18.0,039,0120,1651503639,39.317 00,0008,0011,0984.5,+18.0,039,0104,1651503939,39.351 00,0008,0011,0984.7,+18.0,040,0096,1651504239,39.334 00,0005,0007,0984.7,+18.0,040,0106,1651504539,39.312 00,0006,0008,0984.9,+17.8,039,0105,1651504839,39.316 00,0007,0010,0984.9,+17.7,040,0131,1651505139,39.42 00,0006,0008,0984.9,+17.7,040,0125,1651505439,39.451 00,0007,0010,0984.6,+17.6,040,0109,1651505742,42.842 00,0006,0008,0984.7,+17.6,041,0113,1651506039,39.468 00,0004,0006,0984.6,+17.6,041,0129,1651506339,39.439 00,0008,0011,0984.9,+17.4,041,0111,1651506639,39.427 00,0005,0007,0984.9,+17.4,042,0119,1651507239,39.422 00,0016,0022,0984.9,+17.4,042,0103,1651507539,39.41 00,0006,0008,0984.6,+17.2,042,0111,1651507839,39.404 00,0004,0006,0984.6,+17.2,043,0114,1651508139,39.402 00,0005,0007,0984.9,+17.0,043,0109,1651508439,39.407 00,0005,0007,0984.6,+16.9,043,0106,1651508739,39.504 00,0009,0012,0984.8,+16.8,044,0118,1651509039,39.578 00,0022,0029,0985.0,+16.7,043,0115,1651509339,39.523 00,0007,0010,0985.2,+16.7,044,0120,1651509639,39.557 00,0006,0008,0984.8,+16.6,045,0130,1651509939,39.521 00,0011,0015,0984.9,+16.6,044,0114,1651510239,39.513 00,0007,0010,0984.8,+16.5,045,0098,1651510539,39.536 00,0006,0008,0984.7,+16.3,045,0122,1651510839,39.523 00,0007,0010,0984.7,+16.2,045,0095,1651511139,39.545 00,0009,0012,0985.0,+16.0,046,0122,1651511439,39.494 00,0005,0007,0984.7,+15.9,046,0106,1651511739,39.502 00,0005,0007,0985.1,+15.8,046,0118,1651512039,39.49 00,0008,0011,0984.9,+15.7,046,0115,1651512339,39.575 00,0007,0010,0984.9,+15.5,047,0127,1651512639,39.612 00,0004,0006,0985.0,+15.4,047,0113,1651512939,39.61 00,0005,0007,0985.0,+15.4,047,0118,1651513239,39.628 00,0003,0005,0985.1,+15.4,048,0109,1651513539,39.644 00,0005,0007,0985.2,+15.2,049,0124,1651513839,39.609 00,0005,0007,0985.2,+15.1,049,0121,1651514139,39.61 00,0004,0006,0985.3,+15.2,047,0099,1651514439,39.609 00,0004,0006,0985.3,+15.3,046,0124,1651514739,39.594 00,0005,0007,0985.3,+15.3,046,0119,1651515039,39.579 00,0005,0007,0985.6,+15.1,047,0135,1651515339,39.593 00,0006,0008,0985.4,+15.4,047,0130,1651515639,39.595 00,0003,0005,0985.4,+15.0,047,0100,1651515939,39.69 00,0003,0005,0985.5,+14.9,047,0109,1651516239,39.731 00,0003,0005,0985.7,+15.0,046,0128,1651516539,39.756 00,0008,0011,0985.7,+15.0,047,0119,1651516839,39.757 00,0011,0015,0985.8,+15.0,047,0101,1651517139,39.733 00,0003,0005,0986.0,+14.9,047,0115,1651517439,39.695 00,0003,0005,0985.9,+15.0,047,0119,1651517739,39.711 00,0004,0006,0985.7,+14.8,047,0114,1651518039,39.704 00,0003,0005,0986.0,+14.8,048,0121,1651518339,39.69 00,0003,0005,0985.8,+14.8,047,0125,1651518639,39.681 00,0007,0010,0986.0,+14.6,048,0115,1651518939,39.688 00,0018,0024,0986.0,+14.6,048,0124,1651519239,39.694 00,0004,0006,0986.2,+14.7,048,0115,1651519539,39.769 00,0008,0011,0986.1,+14.6,048,0104,1651519839,39.852 00,0004,0006,0986.0,+14.7,049,0095,1651520139,39.849 00,0003,0005,0986.0,+14.6,049,0112,1651520439,39.849 00,0003,0005,0986.0,+14.5,049,0117,1651520739,39.816 00,0003,0005,0986.1,+14.1,051,0099,1651521039,39.808 00,0002,0003,0986.2,+14.7,049,0115,1651521339,39.82 00,0002,0003,0986.1,+14.6,050,0121,1651521639,39.823 00,0004,0006,0986.2,+14.5,050,0112,1651521939,39.796 00,0004,0006,0986.1,+14.5,051,0106,1651522239,39.789 00,0006,0008,0986.2,+14.4,052,0117,1651522539,39.773 00,0004,0006,0985.9,+14.1,053,0096,1651522839,39.775 00,0004,0006,0986.1,+14.3,052,0122,1651523139,39.885 00,0003,0005,0986.0,+14.2,052,0124,1651523439,39.915 00,0004,0006,0986.3,+14.0,052,0118,1651523739,39.921 00,0003,0005,0985.9,+14.1,052,0109,1651524039,39.91 00,0003,0005,0986.0,+14.2,052,0113,1651524339,39.905 00,0004,0006,0985.9,+14.1,052,0123,1651524639,39.914 00,0003,0005,0986.2,+14.3,052,0112,1651524939,39.931 00,0003,0005,0986.4,+13.9,053,0109,1651525239,39.897 00,0003,0005,0985.9,+15.3,050,0124,1651525539,39.919 00,0006,0008,0986.0,+14.2,052,0108,1651525839,39.907 00,0003,0005,0986.4,+13.9,054,0124,1651526139,39.902 00,0005,0007,0986.0,+13.8,055,0111,1651526439,39.892 00,0004,0006,0986.1,+13.9,055,0114,1651526739,39.97 00,0005,0007,0985.9,+13.8,056,0122,1651527040,40.048 00,0005,0007,0986.1,+13.9,054,0112,1651527340,40.02 00,0009,0012,0985.9,+13.7,055,0119,1651527640,40.045 00,0003,0005,0985.7,+13.3,057,0115,1651527940,40.013 00,0004,0006,0985.9,+13.6,057,0138,1651528240,40.013 00,0005,0007,0985.7,+13.3,059,0112,1651528540,40.029 00,0004,0006,0985.9,+13.1,060,0117,1651528839,39.997 00,0009,0012,0986.0,+13.1,060,0116,1651529140,40.009 00,0005,0007,0985.7,+13.4,059,0113,1651529439,39.976 00,0007,0010,0985.7,+13.3,058,0099,1651529739,39.971 00,0005,0007,0985.5,+13.3,059,0126,1651530039,39.979 00,0005,0007,0985.6,+13.1,059,0098,1651530340,40.114 00,0003,0005,0985.4,+13.1,059,0106,1651530640,40.123 00,0005,0007,0985.3,+12.8,060,0116,1651530940,40.127 00,0007,0010,0985.7,+12.9,060,0116,1651531240,40.129 00,0005,0007,0985.4,+12.9,061,0090,1651531540,40.131 00,0004,0006,0985.2,+12.7,062,0122,1651531840,40.131 00,0006,0008,0985.2,+12.8,061,0108,1651532140,40.1 00,0006,0008,0985.5,+13.0,062,0132,1651532440,40.101 00,0006,0008,0985.4,+12.9,063,0097,1651532740,40.102 00,0004,0006,0985.7,+13.0,062,0128,1651533040,40.092 00,0006,0008,0985.6,+12.8,063,0108,1651533340,40.091 00,0005,0007,0985.6,+12.5,065,0115,1651533640,40.079 00,0005,0007,0985.6,+12.8,064,0105,1651533940,40.167 00,0005,0007,0985.5,+12.5,066,0116,1651534240,40.206 00,0005,0007,0985.5,+12.3,067,0107,1651534540,40.227 00,0004,0006,0985.5,+12.4,067,0100,1651534840,40.2 00,0006,0008,0985.4,+12.2,069,0133,1651535140,40.203 00,0011,0015,0985.6,+12.1,069,0119,1651535440,40.23 00,0005,0007,0985.3,+11.7,072,0118,1651535740,40.199 00,0006,0008,0985.3,+12.0,070,0137,1651536040,40.202 00,0007,0010,0985.6,+11.8,070,0114,1651536340,40.2 00,0007,0010,0985.6,+11.9,072,0122,1651536640,40.198 00,0008,0011,0985.4,+11.7,071,0111,1651536940,40.187 00,0006,0008,0985.2,+11.8,069,0107,1651537240,40.179 00,0008,0011,0984.9,+11.4,070,0111,1651537540,40.266 00,0005,0007,0985.2,+12.0,067,0110,1651537840,40.327 00,0004,0006,0985.0,+11.8,066,0108,1651538140,40.296 00,0004,0006,0984.8,+11.6,066,0102,1651538440,40.33 00,0004,0006,0985.1,+11.5,068,0113,1651538740,40.297 00,0003,0005,0985.0,+11.4,068,0131,1651539040,40.277 00,0004,0006,0985.0,+11.5,068,0130,1651539340,40.325 00,0007,0010,0985.0,+11.5,070,0110,1651539640,40.281 00,0004,0006,0985.5,+11.4,069,0129,1651539940,40.308 00,0010,0013,0985.2,+11.3,071,0118,1651540240,40.286 00,0004,0006,0985.2,+10.8,071,0106,1651540540,40.275 00,0005,0007,0985.3,+11.0,072,0114,1651540840,40.286 00,0003,0005,0985.4,+10.6,074,0107,1651541140,40.373 00,0003,0005,0985.1,+10.8,074,0106,1651541440,40.426 00,0004,0006,0985.3,+10.6,075,0130,1651541740,40.416 00,0006,0008,0985.2,+10.8,075,0121,1651542040,40.422 00,0005,0007,0985.3,+10.9,076,0116,1651542340,40.42 00,0006,0008,0985.2,+11.1,075,0131,1651542640,40.404 00,0003,0005,0985.1,+10.8,076,0117,1651542940,40.421 00,0005,0007,0984.9,+11.1,075,0109,1651543240,40.413 00,0006,0008,0985.0,+11.0,076,0108,1651543540,40.432 00,0005,0007,0985.1,+10.6,077,0105,1651543840,40.413 00,0005,0007,0984.9,+10.8,078,0126,1651544140,40.381 00,0004,0006,0985.1,+10.7,077,0133,1651544440,40.394 00,0004,0006,0984.9,+10.6,078,0113,1651544740,40.51 00,0005,0007,0984.9,+10.4,079,0118,1651545040,40.514 00,0010,0013,0984.9,+10.4,079,0128,1651545340,40.503 00,0004,0006,0984.9,+10.5,077,0149,1651545640,40.542 00,0006,0008,0984.7,+11.0,076,0118,1651545940,40.501 00,0005,0007,0984.8,+11.1,076,0138,1651546240,40.505 00,0007,0010,0985.2,+10.9,077,0112,1651546540,40.512 00,0005,0007,0984.9,+11.4,076,0106,1651546840,40.513 00,0008,0011,0985.0,+11.5,076,0131,1651547140,40.518 00,0004,0006,0985.1,+11.4,076,0126,1651547440,40.486 00,0004,0006,0984.9,+11.1,078,0128,1651547740,40.497 00,0005,0007,0984.9,+11.2,076,0102,1651548040,40.499 00,0006,0008,0985.1,+12.0,074,0134,1651548340,40.619 00,0003,0005,0985.4,+11.8,074,0120,1651548640,40.625 00,0002,0003,0985.4,+11.7,074,0124,1651548940,40.622 00,0004,0006,0985.4,+13.6,065,0111,1651549240,40.644 00,0012,0016,0985.2,+12.1,071,0127,1651549540,40.624 00,0004,0006,0985.2,+12.1,074,0113,1651549840,40.616 00,0003,0005,0985.1,+12.3,073,0102,1651550140,40.631 00,0007,0010,0985.3,+11.8,073,0114,1651550440,40.624 00,0006,0008,0985.5,+11.8,074,0133,1651550740,40.634 00,0004,0006,0985.6,+11.9,074,0110,1651551040,40.58 00,0004,0006,0985.4,+11.8,073,0122,1651551340,40.591 00,0004,0006,0985.3,+11.4,073,0106,1651551640,40.584 00,0003,0005,0985.3,+12.3,071,0095,1651551940,40.71 00,0004,0006,0985.0,+11.4,073,0098,1651552240,40.722 00,0002,0003,0985.4,+11.5,073,0122,1651552540,40.741 00,0005,0007,0985.5,+10.9,075,0135,1651552840,40.715 00,0003,0005,0985.2,+11.3,074,0119,1651553140,40.721 00,0004,0006,0985.5,+11.2,073,0123,1651553440,40.69 00,0007,0010,0985.4,+11.6,072,0105,1651553740,40.707 00,0003,0005,0985.6,+11.1,076,0120,1651554040,40.705 00,0003,0005,0985.6,+11.0,077,0109,1651554340,40.717 00,0005,0007,0985.4,+10.6,079,0124,1651554640,40.718 00,0006,0008,0985.5,+10.3,081,0108,1651554940,40.678 00,0003,0005,0985.8,+10.4,079,0116,1651555240,40.681 00,0005,0007,0985.7,+10.2,081,0116,1651555540,40.807 00,0005,0007,0985.6,+10.0,081,0132,1651555840,40.801 00,0003,0005,0985.9,+09.8,082,0109,1651556140,40.847 00,0007,0010,0985.4,+10.0,081,0121,1651556440,40.834 00,0005,0007,0985.6,+09.9,082,0122,1651556740,40.825 00,0006,0008,0985.7,+09.9,083,0121,1651557040,40.829 00,0003,0005,0985.7,+09.9,082,0101,1651557340,40.815 00,0003,0005,0985.6,+09.7,082,0117,1651557640,40.803 00,0009,0012,0986.0,+09.9,082,0125,1651557940,40.778 00,0003,0005,0985.9,+09.9,083,0102,1651558240,40.8 00,0004,0006,0985.9,+10.2,082,0120,1651558540,40.791 00,0006,0008,0985.9,+10.9,079,0131,1651558840,40.791 00,0003,0005,0986.0,+11.3,079,0114,1651559140,40.895 00,0004,0006,0985.8,+10.8,078,0095,1651559440,40.945 00,0006,0008,0985.8,+11.2,077,0125,1651559740,40.92 00,0004,0006,0985.8,+11.3,077,0093,1651560040,40.944 00,0009,0012,0985.9,+10.1,078,0145,1651560340,40.945 00,0007,0010,0985.8,+10.2,079,0113,1651560640,40.905 00,0004,0006,0985.9,+10.0,080,0110,1651560940,40.955 00,0004,0006,0985.6,+10.0,081,0128,1651561240,40.933 00,0005,0007,0986.0,+10.2,079,0121,1651561540,40.89 00,0002,0003,0985.8,+10.1,079,0122,1651561840,40.888 00,0005,0007,0985.7,+09.6,082,0113,1651562140,40.904 00,0003,0005,0985.7,+09.6,082,0107,1651562440,40.898 00,0004,0006,0985.8,+09.8,082,0152,1651562740,40.999 00,0005,0007,0985.8,+09.6,082,0131,1651563041,41.036 00,0005,0007,0985.9,+09.8,081,0109,1651563341,41.02 00,0005,0007,0985.6,+10.0,081,0111,1651563641,41.027 00,0005,0007,0985.9,+09.9,081,0126,1651563941,41.005 00,0004,0006,0986.1,+10.2,082,0118,1651564241,41.009 00,0004,0006,0985.9,+10.6,080,0109,1651564541,41.019 00,0004,0006,0985.8,+10.8,080,0112,1651564841,41.005 00,0003,0005,0986.1,+10.6,079,0114,1651565141,41.031 00,0002,0003,0986.0,+11.3,078,0122,1651565441,41.009 00,0013,0017,0985.8,+11.8,071,0111,1651565741,41.026 00,0007,0010,0986.1,+12.2,071,0116,1651566040,40.994 00,0009,0012,0986.2,+12.1,068,0108,1651566341,41.077 00,0004,0006,0986.0,+11.9,069,0127,1651566641,41.169 00,0003,0005,0986.0,+11.7,070,0117,1651566941,41.156 00,0003,0005,0986.4,+11.9,071,0125,1651567241,41.141 00,0003,0005,0986.2,+12.3,069,0106,1651567541,41.15 00,0008,0011,0986.4,+11.8,070,0133,1651567841,41.158 00,0010,0013,0986.1,+11.7,069,0104,1651568141,41.143 00,0002,0003,0985.9,+11.4,067,0111,1651568441,41.117 00,0002,0003,0986.1,+11.4,068,0123,1651568741,41.14 00,0002,0003,0986.1,+11.6,067,0136,1651569041,41.127 00,0002,0003,0986.4,+11.5,067,0131,1651569341,41.136 00,0002,0003,0985.9,+11.6,066,0118,1651569641,41.121 00,0004,0006,0985.9,+11.5,069,0124,1651569941,41.202 00,0008,0011,0986.0,+11.3,068,0143,1651570241,41.27 00,0002,0003,0986.0,+11.2,070,0112,1651570541,41.266 00,0002,0003,0985.9,+11.2,069,0107,1651570841,41.235 00,0003,0005,0985.9,+11.3,070,0124,1651571141,41.245 00,0002,0003,0986.0,+11.5,068,0100,1651571441,41.215 00,0003,0005,0986.1,+11.3,069,0106,1651571741,41.221 00,0003,0005,0986.0,+11.4,070,0120,1651572041,41.214 00,0002,0003,0986.0,+11.3,070,0109,1651572341,41.213 00,0003,0005,0985.8,+11.8,071,0119,1651572641,41.191 00,0002,0003,0985.9,+11.8,068,0115,1651572941,41.183 00,0002,0003,0986.0,+12.0,069,0088,1651573241,41.195 00,0002,0003,0985.7,+11.9,068,0130,1651573541,41.293 00,0003,0005,0985.9,+12.0,067,0114,1651573841,41.329 00,0002,0003,0985.7,+11.9,070,0128,1651574141,41.344 00,0002,0003,0985.7,+11.9,070,0122,1651574441,41.338 00,0001,0002,0985.7,+11.9,070,0107,1651574741,41.354 00,0003,0005,0985.9,+11.6,069,0140,1651575041,41.35 00,0001,0002,0985.9,+11.7,069,0107,1651575341,41.313 00,0002,0003,0985.8,+11.8,071,0099,1651575641,41.297 00,0002,0003,0985.7,+11.8,072,0097,1651575941,41.322 00,0002,0003,0985.7,+11.4,074,0121,1651576241,41.303 00,0001,0002,0985.6,+11.4,074,0134,1651576541,41.309 00,0003,0005,0985.6,+11.4,074,0098,1651576841,41.303 00,0003,0005,0985.6,+11.3,076,0128,1651577141,41.386 00,0002,0003,0985.3,+11.4,077,0114,1651577441,41.43 00,0002,0003,0985.5,+11.4,075,0120,1651577741,41.443 00,0004,0006,0985.5,+11.4,076,0111,1651578041,41.459 00,0002,0003,0985.5,+11.3,074,0124,1651578341,41.445 00,0002,0003,0985.9,+11.2,075,0116,1651578641,41.437 00,0002,0003,0985.7,+11.2,076,0124,1651578941,41.438 00,0002,0003,0985.8,+11.2,076,0107,1651579241,41.443 00,0002,0003,0985.5,+11.2,073,0121,1651579541,41.435 00,0002,0003,0985.6,+11.1,074,0109,1651579841,41.464 00,0002,0003,0985.2,+11.0,075,0120,1651580141,41.41 00,0003,0005,0985.2,+11.0,074,0110,1651580441,41.415 00,0003,0005,0985.3,+11.0,074,0135,1651580741,41.541 00,0002,0003,0985.7,+11.1,076,0127,1651581041,41.582 00,0003,0005,0985.5,+11.1,076,0125,1651581341,41.579 00,0003,0005,0985.6,+11.1,076,0109,1651581641,41.527 00,0003,0005,0985.5,+11.1,076,0114,1651581941,41.565 00,0003,0005,0985.4,+11.0,076,0121,1651582241,41.529 00,0003,0005,0985.6,+11.1,076,0109,1651582541,41.532 00,0003,0005,0985.8,+11.3,075,0109,1651582841,41.531 00,0002,0003,0985.8,+11.6,073,0111,1651583141,41.544 00,0002,0003,0985.5,+11.3,072,0115,1651583441,41.524 00,0003,0005,0985.8,+11.6,074,0100,1651583741,41.514 00,0003,0005,0985.5,+11.3,072,0096,1651584041,41.513 00,0003,0005,0985.7,+11.6,074,0114,1651584341,41.604 00,0004,0006,0985.9,+11.7,075,0112,1651584641,41.677 00,0003,0005,0985.8,+11.4,073,0111,1651584941,41.637 00,0002,0003,0985.6,+11.6,074,0113,1651585241,41.627 00,0003,0005,0986.1,+11.3,074,0124,1651585541,41.634 00,0002,0003,0986.0,+11.2,072,0117,1651585841,41.665 00,0003,0005,0985.5,+11.5,073,0132,1651586141,41.645 00,0006,0008,0985.6,+11.6,075,0123,1651586441,41.627 00,0002,0003,0985.9,+11.6,074,0146,1651586741,41.647 00,0002,0003,0985.8,+11.5,072,0113,1651587041,41.6 00,0003,0005,0986.2,+11.7,070,0117,1651587341,41.632 00,0003,0005,0986.1,+11.7,072,0111,1651587641,41.615 00,0004,0006,0985.8,+11.6,072,0109,1651587941,41.7 00,0004,0006,0985.8,+11.6,072,0107,1651588241,41.751 00,0002,0003,0985.9,+11.7,072,0118,1651588541,41.732 00,0003,0005,0986.0,+11.5,072,0123,1651588841,41.774 00,0003,0005,0986.0,+11.5,072,0101,1651589141,41.776 00,0002,0003,0986.1,+11.6,069,0131,1651589441,41.739 00,0002,0003,0986.0,+11.7,069,0121,1651589741,41.732 00,0002,0003,0986.1,+11.9,069,0108,1651590041,41.724 00,0003,0005,0986.5,+11.5,069,0119,1651590341,41.793 00,0003,0005,0986.0,+11.4,069,0102,1651590641,41.743 00,0002,0003,0986.0,+11.6,067,0117,1651590941,41.74 00,0002,0003,0986.3,+11.4,068,0143,1651591241,41.72 00,0003,0005,0986.1,+11.4,068,0119,1651591541,41.847 00,0004,0006,0986.0,+11.3,069,0112,1651591841,41.859 00,0004,0006,0986.3,+11.5,068,0109,1651592141,41.844 00,0003,0005,0985.8,+11.6,066,0130,1651592441,41.863 00,0004,0006,0986.2,+11.8,064,0134,1651592741,41.85 00,0002,0003,0986.1,+11.4,064,0103,1651593041,41.833 00,0004,0006,0985.9,+11.3,065,0119,1651593341,41.86 00,0002,0003,0985.9,+11.3,064,0088,1651593641,41.828 00,0002,0003,0986.0,+11.0,065,0122,1651593941,41.823 00,0002,0003,0986.1,+11.0,065,0117,1651594241,41.846 00,0002,0003,0985.9,+11.0,064,0116,1651594541,41.81 00,0002,0003,0986.1,+11.0,064,0095,1651594841,41.821 00,0003,0005,0986.4,+11.1,061,0109,1651595141,41.935 00,0002,0003,0986.2,+11.0,064,0110,1651595441,41.981 00,0002,0003,0986.2,+10.9,064,0103,1651595741,41.976 00,0002,0003,0986.5,+10.8,063,0096,1651596041,41.952 00,0002,0003,0986.4,+10.8,063,0144,1651596341,41.942 00,0002,0003,0986.6,+10.9,064,0104,1651596641,41.959 00,0003,0005,0986.3,+10.7,064,0122,1651596941,41.964 00,0003,0005,0986.3,+10.7,065,0104,1651597241,41.946 00,0005,0007,0986.2,+10.8,065,0145,1651597541,41.948 00,0003,0005,0986.5,+10.4,070,0126,1651597841,41.932 00,0002,0003,0986.3,+10.2,071,0123,1651598141,41.92 00,0002,0003,0986.5,+10.2,070,0115,1651598441,41.939 00,0002,0003,0986.5,+10.2,070,0109,1651598742,42.071 00,0002,0003,0986.5,+10.4,071,0121,1651599042,42.078 00,0004,0006,0986.5,+10.3,071,0112,1651599342,42.091 00,0003,0005,0986.6,+10.2,072,0110,1651599642,42.046 00,0003,0005,0986.7,+10.2,070,0105,1651599942,42.078 00,0003,0005,0986.8,+10.7,065,0105,1651600242,42.049 00,0006,0008,0986.9,+10.6,065,0121,1651600542,42.05 00,0003,0005,0986.9,+10.3,070,0113,1651600842,42.053 00,0003,0005,0986.8,+10.1,071,0102,1651601142,42.032 00,0004,0006,0986.8,+09.9,073,0089,1651601442,42.021 00,0003,0005,0986.9,+09.8,073,0108,1651601742,42.054 00,0005,0007,0987.1,+09.7,074,0116,1651602042,42.03 00,0006,0008,0987.2,+09.8,073,0106,1651602342,42.14 00,0005,0007,0987.2,+09.4,074,0112,1651602642,42.179 00,0003,0005,0987.0,+09.2,075,0102,1651602942,42.201 00,0003,0005,0987.0,+09.1,075,0119,1651603242,42.183 00,0004,0006,0986.8,+08.9,074,0102,1651603542,42.204 00,0003,0005,0987.0,+08.7,075,0132,1651603842,42.199 00,0003,0005,0987.3,+09.4,073,0116,1651604142,42.152 00,0015,0021,0987.1,+09.6,073,0097,1651604442,42.176 00,0014,0018,0987.4,+09.8,074,0130,1651604742,42.135 00,0004,0006,0987.2,+09.2,074,0120,1651605042,42.177 00,0005,0007,0986.9,+08.6,073,0125,1651605342,42.174 00,0006,0008,0987.4,+08.7,074,0134,1651605642,42.144 00,0004,0006,0987.3,+08.3,075,0113,1651605942,42.266 00,0005,0007,0986.8,+08.1,075,0137,1651606242,42.297 00,0004,0006,0986.8,+07.7,077,0114,1651606542,42.264 00,0005,0007,0986.7,+07.7,077,0101,1651606842,42.264 00,0003,0005,0986.8,+07.6,078,0126,1651607142,42.264 00,0005,0007,0986.9,+07.8,077,0120,1651607442,42.26 00,0003,0005,0987.0,+08.0,077,0116,1651607742,42.257 00,0005,0007,0987.0,+08.2,076,0106,1651608042,42.24 00,0005,0007,0987.3,+08.7,075,0128,1651608342,42.25 00,0006,0008,0987.1,+08.3,075,0138,1651608642,42.264 00,0004,0006,0986.9,+08.8,073,0127,1651608942,42.266 00,0006,0008,0986.8,+07.7,075,0110,1651609242,42.251 00,0005,0007,0986.9,+07.3,076,0109,1651609542,42.351 00,0004,0006,0986.7,+06.9,077,0109,1651609842,42.382 00,0005,0007,0986.6,+06.6,078,0091,1651610142,42.371 00,0004,0006,0986.7,+06.9,077,0117,1651610442,42.437 00,0005,0007,0986.8,+06.9,077,0123,1651610742,42.415 00,0005,0007,0986.6,+06.6,078,0089,1651611042,42.38 00,0004,0006,0986.9,+07.2,075,0116,1651611342,42.379 00,0005,0007,0986.8,+07.4,074,0135,1651611642,42.373 00,0005,0007,0986.8,+07.7,074,0105,1651611942,42.38 00,0003,0005,0986.5,+06.4,075,0129,1651612542,42.374 00,0004,0006,0986.6,+06.6,075,0108,1651612842,42.372 00,0004,0006,0986.9,+06.7,074,0130,1651613142,42.487 00,0005,0007,0986.7,+07.0,074,0121,1651613442,42.496 00,0003,0005,0986.8,+07.7,072,0122,1651613742,42.517 00,0005,0007,0986.7,+07.4,073,0118,1651614042,42.517 00,0004,0006,0986.9,+07.2,073,0116,1651614342,42.511 00,0006,0008,0986.7,+06.9,073,0090,1651614642,42.484 00,0004,0006,0986.9,+07.1,073,0114,1651614942,42.468 00,0007,0010,0986.9,+07.1,072,0112,1651615242,42.481 00,0005,0007,0987.0,+07.2,073,0103,1651615542,42.485 00,0005,0007,0986.7,+07.0,073,0130,1651615842,42.503 00,0005,0007,0986.8,+07.0,073,0105,1651616142,42.461 00,0005,0007,0986.9,+07.0,072,0120,1651616442,42.483 00,0005,0007,0986.9,+07.1,073,0111,1651616742,42.597 00,0004,0006,0986.9,+07.0,072,0127,1651617042,42.64 00,0006,0008,0986.6,+06.6,074,0110,1651617342,42.611 00,0005,0007,0986.6,+06.5,075,0090,1651617642,42.614 00,0004,0006,0986.7,+06.9,074,0110,1651617942,42.608 00,0005,0007,0986.7,+05.9,075,0109,1651618242,42.634 00,0008,0011,0986.5,+05.7,075,0108,1651618542,42.589 00,0005,0007,0986.5,+06.2,075,0116,1651618842,42.624 00,0004,0006,0986.5,+06.1,075,0120,1651619142,42.587 00,0005,0007,0986.8,+06.6,075,0121,1651619442,42.588 00,0007,0010,0986.7,+06.6,077,0128,1651619742,42.596 00,0005,0007,0986.4,+07.1,077,0105,1651620042,42.592 00,0008,0011,0986.4,+07.1,077,0119,1651620342,42.705 00,0006,0008,0986.6,+07.3,077,0117,1651620642,42.709 00,0008,0011,0986.2,+07.5,077,0123,1651620942,42.742 00,0006,0008,0986.5,+07.6,076,0116,1651621242,42.73 00,0004,0006,0986.3,+07.7,076,0120,1651621542,42.708 00,0006,0008,0986.3,+07.5,076,0125,1651621842,42.733 00,0003,0005,0986.6,+07.3,077,0130,1651622142,42.729 00,0005,0007,0986.6,+07.6,076,0123,1651622442,42.715 00,0005,0007,0986.5,+07.8,076,0110,1651622742,42.71 00,0006,0008,0986.7,+08.0,075,0102,1651623042,42.725 00,0006,0008,0986.5,+08.1,075,0115,1651623342,42.714 00,0005,0007,0986.5,+07.8,076,0152,1651623642,42.695 00,0005,0007,0986.4,+07.9,076,0125,1651623942,42.834 00,0006,0008,0986.4,+07.9,075,0107,1651624242,42.842 00,0012,0016,0986.5,+07.9,075,0091,1651624542,42.857 00,0006,0008,0986.6,+07.9,074,0103,1651624842,42.818 00,0004,0006,0986.6,+07.8,074,0107,1651625142,42.841 00,0009,0012,0986.6,+07.5,073,0120,1651625442,42.813 00,0005,0007,0986.6,+07.4,074,0139,1651625742,42.826 00,0012,0016,0986.7,+07.4,074,0136,1651626042,42.83 00,0007,0010,0986.8,+07.1,074,0130,1651626342,42.833 00,0009,0012,0986.7,+06.9,075,0108,1651626642,42.821 00,0009,0012,0986.6,+06.5,075,0127,1651626942,42.837 00,0018,0024,0986.6,+06.6,076,0127,1651627242,42.798 00,0005,0007,0986.7,+06.5,077,0111,1651627542,42.941 00,0005,0007,0986.6,+06.9,077,0094,1651627842,42.976 00,0009,0012,0986.8,+06.7,077,0118,1651628142,42.954 00,0005,0007,0986.5,+06.2,077,0117,1651628442,42.939 00,0006,0008,0986.7,+05.6,080,0106,1651628742,42.97 00,0006,0008,0986.6,+05.9,080,0103,1651629042,42.94 00,0005,0007,0986.5,+05.9,079,0110,1651629342,42.948 00,0011,0015,0986.8,+06.0,079,0130,1651629642,42.919 00,0007,0010,0986.6,+06.1,079,0106,1651629942,42.919 00,0006,0008,0986.6,+05.8,079,0113,1651630242,42.925 00,0009,0012,0986.9,+06.0,080,0133,1651630542,42.936 00,0005,0007,0986.6,+06.1,080,0109,1651630842,42.918 00,0006,0008,0986.6,+05.8,080,0116,1651631143,43.012 00,0005,0007,0986.8,+05.7,080,0112,1651631443,43.077 00,0004,0006,0986.9,+06.1,078,0122,1651631743,43.063 00,0005,0007,0987.1,+06.1,075,0107,1651632043,43.072 00,0004,0006,0986.9,+06.1,076,0115,1651632343,43.046 00,0005,0007,0987.1,+05.8,076,0094,1651632643,43.07 00,0005,0007,0986.8,+05.6,078,0100,1651632943,43.032 00,0004,0006,0986.8,+05.6,079,0119,1651633243,43.055 00,0004,0006,0987.1,+05.8,080,0112,1651633543,43.047 00,0004,0006,0987.1,+05.8,081,0139,1651633843,43.072 00,0008,0011,0987.2,+05.9,081,0110,1651634143,43.076 00,0006,0008,0987.2,+05.9,081,0112,1651634443,43.047 00,0003,0005,0987.2,+05.9,082,0106,1651634743,43.142 00,0005,0007,0987.3,+06.3,081,0125,1651635043,43.178 00,0003,0005,0987.6,+06.6,079,0120,1651635343,43.22 00,0005,0007,0987.3,+06.7,079,0106,1651635643,43.163 00,0004,0006,0987.4,+06.3,078,0116,1651635943,43.207 00,0004,0006,0987.5,+06.4,079,0121,1651636243,43.181 00,0004,0006,0987.5,+06.6,079,0142,1651636543,43.162 00,0004,0006,0987.5,+06.9,078,0136,1651636843,43.129 00,0005,0007,0987.5,+07.4,078,0087,1651637143,43.156 00,0006,0008,0987.8,+08.0,076,0117,1651637443,43.16 00,0005,0007,0988.0,+08.3,076,0116,1651637743,43.164 00,0003,0005,0987.7,+08.5,076,0113,1651638043,43.154 00,0004,0006,0988.1,+08.3,076,0115,1651638343,43.247 00,0004,0006,0988.1,+08.5,076,0128,1651638643,43.309 00,0004,0006,0987.8,+08.6,077,0114,1651638943,43.311 00,0006,0008,0988.0,+08.6,077,0115,1651639243,43.293 00,0006,0008,0987.9,+08.7,080,0121,1651639543,43.273 00,0003,0005,0988.1,+09.1,076,0109,1651639843,43.267 00,0004,0006,0988.0,+09.3,077,0120,1651640143,43.293 00,0009,0012,0988.2,+09.3,077,0100,1651640443,43.314 00,0004,0006,0988.1,+09.3,078,0103,1651640743,43.28 00,0004,0006,0988.2,+09.3,077,0112,1651641043,43.264 00,0004,0006,0988.1,+09.4,076,0128,1651641343,43.261 00,0004,0006,0988.4,+09.6,077,0119,1651641643,43.281 00,0004,0006,0988.2,+09.7,077,0100,1651641943,43.368 00,0007,0010,0988.4,+09.9,077,0089,1651642243,43.396 00,0004,0006,0988.4,+10.0,076,0097,1651642543,43.384 00,0004,0006,0988.4,+09.9,075,0106,1651642843,43.397 00,0005,0007,0988.3,+10.0,076,0109,1651643143,43.369 00,0005,0007,0988.3,+10.3,076,0115,1651643443,43.381 00,0005,0007,0988.3,+10.2,075,0099,1651643743,43.377 00,0005,0007,0988.4,+10.5,074,0117,1651644043,43.392 00,0005,0007,0988.4,+10.9,072,0101,1651644343,43.407 00,0012,0016,0988.6,+11.4,072,0132,1651644643,43.398 00,0004,0006,0988.8,+11.1,070,0112,1651644943,43.384 00,0005,0007,0988.5,+11.1,074,0109,1651645243,43.365 00,0005,0007,0988.2,+11.0,072,0123,1651645543,43.458 00,0007,0010,0988.5,+11.2,072,0111,1651645843,43.514 00,0005,0007,0988.7,+11.5,073,0097,1651646143,43.508 00,0005,0007,0988.8,+11.9,071,0115,1651646443,43.51 00,0006,0008,0988.6,+11.8,074,0127,1651646743,43.469 00,0008,0011,0988.6,+11.8,071,0125,1651647043,43.512 00,0005,0007,0988.6,+11.9,071,0134,1651647343,43.491 00,0008,0011,0988.7,+12.3,071,0126,1651647643,43.502 00,0005,0007,0988.5,+12.8,072,0117,1651647943,43.463 00,0006,0008,0988.5,+13.1,069,0128,1651648243,43.481 00,0004,0006,0988.7,+13.0,064,0120,1651648543,43.459 00,0004,0006,0988.9,+13.0,064,0134,1651648843,43.458 00,0006,0008,0988.5,+12.5,070,0109,1651649143,43.552 00,0004,0006,0988.7,+13.4,071,0100,1651649443,43.609 00,0005,0007,0988.7,+13.2,067,0100,1651649743,43.599 00,0004,0006,0988.6,+13.1,067,0103,1651650043,43.615 00,0008,0011,0988.6,+13.9,069,0111,1651650343,43.592 00,0012,0016,0988.7,+14.0,064,0125,1651650643,43.572 00,0006,0008,0988.4,+14.6,060,0107,1651650943,43.587 00,0007,0010,0988.7,+14.5,066,0117,1651651243,43.579 00,0003,0005,0988.8,+14.1,059,0113,1651651543,43.602 00,0008,0011,0988.9,+14.8,056,0110,1651651843,43.584 00,0004,0006,0988.8,+14.6,057,0092,1651652143,43.6 00,0004,0006,0988.7,+15.8,048,0120,1651652443,43.578 00,0004,0006,0989.0,+15.9,047,0098,1651652743,43.668 00,0006,0008,0988.7,+15.9,045,0122,1651653043,43.711 00,0005,0007,0989.0,+16.0,047,0105,1651653343,43.695 00,0004,0006,0988.8,+15.8,049,0121,1651653643,43.68 00,0005,0007,0989.1,+15.2,060,0108,1651653943,43.699 00,0004,0006,0988.8,+15.1,055,0125,1651654243,43.665 00,0006,0008,0989.1,+15.8,058,0096,1651654543,43.668 00,0005,0007,0989.1,+16.1,057,0113,1651654843,43.676 00,0005,0007,0988.7,+16.1,053,0099,1651655143,43.65 00,0004,0006,0988.8,+15.6,053,0109,1651655443,43.687 00,0005,0007,0988.7,+15.8,058,0124,1651655743,43.671 00,0005,0007,0988.6,+15.7,053,0109,1651656043,43.664 00,0004,0006,0988.9,+15.6,059,0111,1651656343,43.762 00,0005,0007,0988.7,+15.9,052,0111,1651656643,43.799 00,0005,0007,0988.6,+15.6,053,0137,1651656943,43.812 00,0006,0008,0988.9,+15.6,053,0105,1651657243,43.773 00,0006,0008,0988.7,+15.5,053,0103,1651657543,43.772 00,0005,0007,0988.6,+15.8,057,0114,1651657843,43.777 00,0004,0006,0988.8,+15.4,051,0116,1651658143,43.77 00,0005,0007,0988.7,+15.4,054,0104,1651658443,43.797 00,0007,0010,0988.7,+15.1,054,0114,1651658743,43.811 00,0005,0007,0988.8,+15.1,057,0113,1651659043,43.759 00,0005,0007,0988.5,+15.0,056,0113,1651659343,43.767 00,0008,0011,0988.5,+15.3,054,0138,1651659643,43.747 00,0004,0006,0988.6,+15.5,053,0104,1651659943,43.903 00,0006,0008,0988.5,+16.1,056,0116,1651660243,43.903 00,0004,0006,0988.7,+16.2,055,0107,1651660543,43.897 00,0005,0007,0988.6,+16.0,051,0116,1651660843,43.895 00,0005,0007,0988.4,+15.7,051,0105,1651661143,43.89 00,0003,0005,0988.5,+16.1,051,0123,1651661443,43.866 00,0006,0008,0988.5,+16.7,048,0106,1651661743,43.879 00,0005,0007,0988.7,+16.6,045,0126,1651662043,43.879 00,0004,0006,0988.8,+16.5,046,0108,1651662343,43.854 00,0005,0007,0988.5,+16.4,045,0107,1651662643,43.835 00,0005,0007,0988.5,+16.7,045,0121,1651662943,43.873 00,0003,0005,0988.5,+16.8,044,0117,1651663243,43.858 00,0004,0006,0988.1,+17.0,044,0110,1651663543,43.933 00,0003,0005,0988.3,+17.3,041,0123,1651663843,43.985 00,0009,0012,0988.3,+17.6,039,0120,1651664144,44.017 00,0004,0006,0988.1,+18.1,042,0096,1651664443,43.99 00,0003,0005,0988.2,+17.2,042,0101,1651664743,43.953 00,0006,0008,0988.3,+17.8,044,0091,1651665043,43.965 00,0004,0006,0988.2,+17.5,044,0113,1651665343,43.964 00,0004,0006,0988.2,+18.5,042,0120,1651665643,43.954 00,0004,0006,0987.8,+18.2,041,0114,1651665943,43.941 00,0005,0007,0988.0,+18.4,042,0135,1651666243,43.976 00,0006,0008,0988.0,+18.2,040,0114,1651666543,43.977 00,0004,0006,0988.1,+18.1,041,0125,1651666843,43.942 00,0004,0006,0987.8,+18.4,041,0118,1651667144,44.049 00,0003,0005,0987.6,+18.1,039,0133,1651667444,44.107 00,0004,0006,0987.8,+19.1,041,0133,1651667744,44.076 00,0004,0006,0987.9,+19.0,038,0095,1651668044,44.083 00,0005,0007,0987.7,+18.9,041,0122,1651668344,44.09 00,0006,0008,0987.7,+18.7,038,0108,1651668644,44.092 00,0005,0007,0987.6,+18.8,041,0091,1651668944,44.058 00,0005,0007,0987.7,+18.7,036,0125,1651669244,44.059 00,0004,0006,0987.7,+19.1,038,0106,1651669544,44.075 00,0006,0008,0987.6,+18.9,038,0119,1651669844,44.031 00,0004,0006,0987.4,+18.8,044,0109,1651670144,44.02 00,0005,0007,0987.5,+19.2,038,0096,1651670444,44.042 00,0003,0005,0987.6,+18.7,037,0096,1651670744,44.135 00,0005,0007,0987.5,+19.4,037,0112,1651671044,44.196 00,0004,0006,0987.5,+19.3,037,0104,1651671344,44.173 00,0003,0005,0987.5,+19.7,039,0097,1651671644,44.189 00,0003,0005,0987.3,+19.0,037,0095,1651671944,44.185 00,0003,0005,0987.3,+19.2,036,0116,1651672244,44.156 00,0004,0006,0987.2,+19.1,039,0137,1651672544,44.149 00,0005,0007,0987.6,+19.3,036,0112,1651672844,44.174 00,0003,0005,0987.5,+19.7,035,0115,1651673144,44.134 00,0003,0005,0987.3,+19.9,036,0109,1651673444,44.148 00,0003,0005,0987.4,+19.8,034,0118,1651673744,44.219 00,0004,0006,0987.2,+19.5,037,0100,1651674044,44.136 00,0010,0013,0987.5,+19.7,037,0127,1651674344,44.234 00,0004,0006,0987.2,+19.4,034,0120,1651674644,44.308 00,0010,0013,0987.3,+19.3,035,0095,1651674944,44.273 00,0006,0008,0987.4,+20.0,032,0106,1651675244,44.267 00,0008,0011,0987.4,+20.4,034,0116,1651675544,44.265 00,0004,0006,0987.6,+20.1,032,0110,1651675844,44.263 00,0005,0007,0987.4,+20.0,033,0118,1651676144,44.292 00,0003,0005,0987.4,+19.5,037,0121,1651676444,44.23 00,0004,0006,0987.4,+19.1,038,0111,1651676744,44.251 00,0004,0006,0987.7,+19.1,036,0101,1651677044,44.239 00,0003,0005,0987.7,+19.5,035,0123,1651677344,44.276 00,0003,0005,0987.4,+19.9,036,0116,1651677644,44.239 00,0005,0007,0987.8,+19.9,036,0135,1651677944,44.363 00,0003,0005,0987.9,+20.3,033,0114,1651678244,44.367 00,0006,0008,0987.8,+20.7,043,0135,1651678544,44.398 00,0005,0007,0987.9,+21.0,042,0123,1651678844,44.387 00,0006,0008,0987.7,+20.7,043,0121,1651679144,44.364 00,0006,0008,0987.9,+20.7,044,0086,1651679444,44.345 00,0007,0010,0987.9,+20.4,044,0118,1651679744,44.371 00,0008,0011,0988.0,+20.3,044,0093,1651680044,44.351 00,0009,0012,0987.8,+19.3,046,0110,1651680344,44.373 00,0006,0008,0988.1,+20.4,044,0090,1651680644,44.36 00,0008,0011,0987.9,+20.2,045,0111,1651680944,44.325 00,0006,0008,0987.9,+20.6,044,0104,1651681244,44.343 00,0003,0005,0987.8,+20.5,044,0128,1651681544,44.442 00,0006,0008,0988.1,+20.1,046,0107,1651681844,44.484 00,0006,0008,0987.9,+19.6,047,0124,1651682144,44.485 00,0005,0007,0988.3,+19.8,046,0126,1651682444,44.462 00,0007,0010,0988.1,+19.6,047,0114,1651682744,44.494 00,0006,0008,0988.2,+19.6,047,0126,1651683044,44.5 00,0008,0011,0988.3,+18.5,050,0108,1651683344,44.442 00,0005,0007,0988.3,+17.7,051,0120,1651683644,44.436 00,0005,0007,0988.3,+17.9,051,0114,1651683944,44.447 00,0006,0008,0988.5,+17.3,053,0107,1651684244,44.442 00,0006,0008,0988.5,+16.7,056,0130,1651684544,44.442 00,0005,0007,0988.5,+16.3,057,0112,1651684844,44.442 00,0006,0008,0988.4,+15.8,058,0124,1651685144,44.571 00,0004,0006,0988.5,+15.3,058,0132,1651685444,44.579 00,0006,0008,0988.6,+15.4,059,0120,1651685744,44.595 00,0005,0007,0988.7,+15.2,059,0112,1651686044,44.589 00,0006,0008,0988.7,+14.7,061,0104,1651686344,44.548 00,0007,0010,0988.9,+14.4,061,0104,1651686644,44.54 00,0006,0008,0989.0,+14.7,060,0114,1651686944,44.574 00,0005,0007,0988.9,+14.9,061,0106,1651687247,47.481 00,0006,0008,0989.0,+13.4,064,0100,1651687544,44.557 00,0012,0016,0989.3,+14.4,061,0118,1651687844,44.546 00,0007,0010,0989.3,+14.9,061,0120,1651688144,44.549 00,0006,0008,0989.5,+14.3,062,0122,1651688444,44.523 00,0010,0013,0989.5,+14.4,061,0125,1651688744,44.629 00,0168,0225,0989.6,+13.9,063,0116,1651689044,44.645 00,0011,0015,0989.3,+13.3,065,0119,1651689344,44.639 00,0008,0011,0989.8,+13.4,064,0106,1651689644,44.673 00,0006,0008,0989.7,+13.4,063,0119,1651689944,44.654 00,0039,0053,0989.5,+12.2,068,0140,1651690244,44.662 00,0011,0015,0989.7,+11.9,068,0115,1651690544,44.655 00,0043,0058,0989.5,+12.2,067,0098,1651690844,44.63 00,0009,0012,0989.7,+10.8,072,0125,1651691144,44.639 00,0010,0013,0989.8,+11.0,070,0090,1651691444,44.615 00,0010,0013,0990.0,+11.7,067,0101,1651691744,44.595 00,0011,0015,0989.7,+11.9,066,0110,1651692044,44.608 00,0007,0010,0989.9,+11.9,067,0108,1651692344,44.72 00,0008,0011,0989.8,+11.8,066,0123,1651692644,44.749 00,0007,0010,0989.9,+11.9,066,0094,1651692944,44.733 00,0012,0016,0990.2,+10.6,070,0105,1651693244,44.729 00,0008,0011,0989.8,+11.0,069,0110,1651693544,44.729 00,0008,0011,0989.9,+11.2,069,0121,1651693844,44.755 00,0008,0011,0989.8,+11.0,069,0110,1651694144,44.756 00,0006,0008,0989.7,+10.0,072,0105,1651694444,44.738 00,0006,0008,0989.9,+09.8,073,0124,1651694744,44.725 00,0006,0008,0989.8,+09.8,072,0110,1651695044,44.732 00,0012,0016,0989.9,+10.4,069,0122,1651695344,44.741 00,0007,0010,0990.0,+10.5,067,0124,1651695644,44.715 00,0007,0010,0990.0,+10.8,067,0108,1651695944,44.841 00,0006,0008,0990.0,+10.6,069,0107,1651696244,44.851 00,0007,0010,0989.8,+11.3,067,0091,1651696544,44.87 00,0006,0008,0990.1,+11.7,065,0112,1651696844,44.829 00,0007,0010,0990.1,+11.4,066,0117,1651697144,44.845 00,0006,0008,0990.0,+10.1,069,0119,1651697444,44.86 00,0006,0008,0990.2,+10.3,068,0115,1651697744,44.851 00,0006,0008,0990.1,+08.9,073,0107,1651698044,44.833 00,0005,0007,0990.1,+08.9,074,0102,1651698344,44.833 00,0007,0010,0990.4,+09.4,072,0114,1651698644,44.836 00,0005,0007,0990.4,+10.0,070,0104,1651698944,44.854 00,0007,0010,0990.4,+10.4,067,0119,1651699244,44.817 00,0007,0010,0990.5,+09.6,070,0126,1651699544,44.906 00,0007,0010,0990.4,+10.1,070,0124,1651699844,44.992 00,0007,0010,0990.4,+09.3,071,0122,1651700144,44.955 00,0006,0008,0990.4,+10.0,070,0126,1651700444,44.926 00,0007,0010,0990.7,+10.2,070,0115,1651700744,44.967 00,0006,0008,0990.5,+10.5,068,0116,1651701044,44.966 00,0009,0012,0990.6,+10.2,068,0117,1651701344,44.967 00,0007,0010,0990.5,+10.8,066,0097,1651701644,44.923 00,0011,0015,0990.4,+11.0,065,0130,1651701944,44.906 00,0012,0016,0990.4,+11.2,064,0138,1651702244,44.911 00,0013,0017,0990.5,+11.2,064,0125,1651702544,44.914 00,0007,0010,0990.4,+11.2,063,0104,1651702844,44.914 00,0006,0008,0990.4,+10.1,067,0113,1651703145,45.044 00,0011,0015,0990.5,+09.8,067,0104,1651703445,45.065 00,0006,0008,0990.3,+10.0,066,0094,1651703745,45.052 00,0006,0008,0990.7,+10.6,064,0122,1651704045,45.075 00,0005,0007,0990.6,+10.5,065,0111,1651704345,45.036 00,0010,0013,0990.7,+10.2,066,0108,1651704645,45.054 00,0005,0007,0990.6,+10.2,065,0109,1651704945,45.063 00,0006,0008,0990.7,+10.2,065,0120,1651705245,45.072 00,0012,0016,0990.2,+10.0,065,0131,1651705545,45.062 00,0007,0010,0990.5,+09.9,065,0130,1651705845,45.034 00,0006,0008,0990.3,+09.9,066,0115,1651706145,45.026 00,0006,0008,0990.4,+09.6,066,0122,1651706445,45.022 00,0006,0008,0990.2,+09.7,066,0105,1651706745,45.12 00,0010,0013,0990.1,+09.7,066,0119,1651707045,45.18 00,0006,0008,0990.5,+10.2,065,0119,1651707345,45.18 00,0007,0010,0990.4,+09.6,067,0108,1651707645,45.162 00,0010,0013,0990.4,+09.9,066,0127,1651707945,45.136 00,0006,0008,0990.2,+09.7,067,0106,1651708245,45.145 00,0005,0007,0990.5,+09.8,066,0118,1651708545,45.131 00,0006,0008,0990.5,+09.8,067,0113,1651708845,45.157 00,0006,0008,0990.3,+09.8,067,0124,1651709145,45.148 00,0008,0011,0990.2,+09.9,066,0121,1651709445,45.15 00,0013,0017,0990.2,+10.1,065,0133,1651709745,45.137 00,0006,0008,0990.3,+09.6,067,0133,1651710045,45.12 00,0007,0010,0990.4,+09.6,066,0113,1651710345,45.217 00,0012,0016,0990.5,+09.5,067,0124,1651710645,45.292 00,0005,0007,0990.4,+09.8,066,0106,1651710945,45.251 00,0005,0007,0990.6,+09.2,069,0101,1651711245,45.257 00,0005,0007,0990.1,+09.0,069,0119,1651711545,45.238 00,0005,0007,0990.3,+09.3,067,0124,1651711845,45.234 00,0006,0008,0990.3,+09.2,068,0119,1651712145,45.231 00,0005,0007,0990.3,+09.4,067,0128,1651712445,45.229 00,0004,0006,0990.6,+09.1,068,0120,1651712745,45.252 00,0006,0008,0990.5,+08.7,069,0117,1651713045,45.253 00,0005,0007,0990.4,+09.3,067,0116,1651713345,45.221 00,0005,0007,0990.3,+09.3,068,0125,1651713645,45.253 00,0005,0007,0990.2,+08.7,069,0128,1651713945,45.369 00,0006,0008,0990.4,+09.4,066,0102,1651714245,45.401 00,0007,0010,0990.5,+09.6,066,0123,1651714545,45.385 00,0005,0007,0990.5,+09.6,066,0117,1651714845,45.384 00,0005,0007,0990.4,+08.9,068,0099,1651715145,45.373 00,0005,0007,0990.6,+08.7,069,0122,1651715445,45.366 00,0007,0010,0990.1,+08.9,069,0114,1651715745,45.369 00,0007,0010,0990.2,+08.9,069,0124,1651716045,45.388 00,0005,0007,0990.5,+08.8,069,0101,1651716345,45.361 00,0006,0008,0990.4,+08.6,069,0100,1651716645,45.358 00,0006,0008,0990.5,+08.3,069,0112,1651716945,45.348 00,0005,0007,0990.4,+08.6,069,0119,1651717245,45.343 00,0005,0007,0990.4,+08.0,071,0099,1651717545,45.467 00,0006,0008,0990.4,+08.6,069,0112,1651717845,45.486 00,0007,0010,0990.4,+08.6,070,0106,1651718145,45.508 00,0007,0010,0990.3,+08.5,071,0112,1651718445,45.488 00,0005,0007,0990.3,+08.5,070,0112,1651718745,45.487 00,0005,0007,0990.6,+08.4,071,0098,1651719045,45.455 00,0006,0008,0990.3,+08.7,070,0111,1651719345,45.468 00,0005,0007,0990.7,+08.4,071,0116,1651719645,45.432 00,0005,0007,0990.6,+08.4,071,0112,1651719945,45.454 00,0004,0006,0990.6,+08.4,071,0120,1651720245,45.431 00,0006,0008,0990.6,+08.7,069,0102,1651720545,45.432 00,0010,0013,0990.5,+08.5,070,0140,1651720845,45.443 00,0007,0010,0990.6,+08.1,070,0112,1651721145,45.542 00,0004,0006,0990.6,+08.1,069,0114,1651721445,45.592 00,0009,0012,0990.4,+07.9,070,0106,1651721745,45.575 00,0004,0006,0990.5,+07.9,071,0104,1651722045,45.553 00,0005,0007,0990.5,+07.4,073,0114,1651722345,45.552 00,0005,0007,0990.6,+09.0,071,0112,1651722645,45.577 00,0005,0007,0990.8,+07.8,074,0101,1651722945,45.594 00,0006,0008,0990.7,+08.1,074,0097,1651723245,45.594 00,0006,0008,0990.5,+08.3,075,0117,1651723545,45.593 00,0008,0011,0991.0,+09.3,071,0146,1651723845,45.569 00,0006,0008,0990.8,+10.3,071,0113,1651724145,45.538 00,0006,0008,0990.8,+10.3,069,0104,1651724445,45.561 00,0006,0008,0991.2,+10.6,069,0116,1651724745,45.638 00,0005,0007,0991.0,+11.0,069,0113,1651725045,45.686 00,0008,0011,0991.0,+11.1,070,0121,1651725345,45.672 00,0005,0007,0991.3,+11.2,069,0109,1651725645,45.671 00,0015,0021,0991.1,+11.6,067,0121,1651725945,45.71 00,0008,0011,0991.3,+11.7,068,0121,1651726245,45.674 00,0007,0010,0991.4,+12.0,069,0127,1651726545,45.704 00,0012,0016,0991.2,+12.2,064,0116,1651726845,45.656 00,0006,0008,0991.3,+12.3,067,0109,1651727145,45.656 00,0007,0010,0991.6,+12.4,067,0112,1651727445,45.663 00,0005,0007,0991.2,+12.6,066,0103,1651727745,45.644 00,0006,0008,0991.3,+13.1,067,0133,1651728045,45.655 00,0006,0008,0991.6,+13.3,066,0106,1651728345,45.743 00,0006,0008,0991.5,+13.3,066,0115,1651728645,45.808 00,0007,0010,0991.5,+13.4,065,0112,1651728945,45.808 00,0012,0016,0991.6,+13.4,066,0108,1651729245,45.761 00,0008,0011,0991.5,+13.4,067,0127,1651729545,45.767 00,0005,0007,0991.6,+13.8,065,0116,1651729845,45.767 00,0009,0012,0991.8,+13.9,065,0105,1651730145,45.751 00,0007,0010,0991.7,+14.3,063,0112,1651730445,45.763 00,0011,0015,0991.9,+14.3,063,0121,1651730745,45.771 00,0006,0008,0991.7,+14.5,062,0100,1651731045,45.823 00,0006,0008,0991.8,+14.8,061,0097,1651731345,45.788 00,0006,0008,0991.8,+14.8,062,0113,1651731645,45.752 00,0005,0007,0991.9,+15.2,062,0138,1651731945,45.863 00,0006,0008,0991.7,+15.2,060,0109,1651732245,45.908 00,0007,0010,0991.6,+15.3,059,0105,1651732545,45.878 00,0009,0012,0991.8,+15.7,060,0124,1651732845,45.86 00,0007,0010,0991.7,+15.8,059,0124,1651733145,45.865 00,0006,0008,0991.8,+16.0,059,0098,1651733445,45.871 00,0007,0010,0992.0,+16.1,059,0099,1651733745,45.848 00,0006,0008,0992.0,+16.2,058,0116,1651734045,45.85 00,0005,0007,0991.9,+16.4,056,0111,1651734345,45.858 00,0009,0012,0992.0,+16.6,057,0108,1651734645,45.877 00,0005,0007,0992.3,+16.7,057,0118,1651734945,45.854 00,0004,0006,0991.9,+16.8,059,0102,1651735245,45.85 00,0005,0007,0991.9,+17.0,060,0136,1651735545,45.946 00,0004,0006,0992.0,+17.1,059,0115,1651735846,46.006 00,0009,0012,0991.9,+17.0,061,0102,1651736145,45.995 00,0014,0018,0992.0,+17.3,060,0112,1651736445,45.974 00,0007,0010,0992.2,+17.4,059,0116,1651736745,45.977 00,0007,0010,0992.0,+17.3,058,0126,1651737045,46 00,0007,0010,0992.0,+17.4,060,0124,1651737345,45.969 00,0011,0015,0992.2,+17.8,060,0109,1651737645,45.948 00,0009,0012,0992.2,+18.0,059,0121,1651737945,45.975 00,0007,0010,0992.3,+18.2,056,0108,1651738245,45.948 00,0006,0008,0992.1,+18.4,057,0109,1651738545,45.925 00,0008,0011,0992.3,+18.4,054,0105,1651738845,45.935 00,0008,0011,0992.5,+18.3,055,0135,1651739146,46.014 00,0007,0010,0992.4,+18.3,053,0147,1651739446,46.094 00,0006,0008,0992.4,+18.2,054,0112,1651739746,46.056 00,0007,0010,0992.6,+18.8,054,0113,1651740046,46.076 00,0007,0010,0992.4,+18.9,053,0103,1651740346,46.078 00,0005,0007,0992.2,+18.8,053,0116,1651740646,46.051 00,0008,0011,0992.4,+18.6,052,0118,1651740946,46.035 00,0007,0010,0992.7,+18.7,051,0128,1651741246,46.052 00,0006,0008,0992.7,+18.7,051,0118,1651741546,46.05 00,0007,0010,0992.6,+18.5,055,0107,1651741846,46.05 00,0009,0012,0992.3,+18.5,055,0097,1651742146,46.052 00,0006,0008,0992.4,+18.6,051,0109,1651742446,46.03 00,0009,0012,0992.6,+18.7,053,0119,1651742746,46.106 00,0011,0015,0992.4,+18.5,050,0123,1651743046,46.173 00,0004,0006,0992.4,+18.9,051,0120,1651743346,46.148 00,0004,0006,0992.5,+19.2,048,0109,1651743646,46.187 00,0009,0012,0992.6,+19.2,047,0111,1651743946,46.191 00,0006,0008,0992.7,+18.8,048,0100,1651744246,46.183 00,0006,0008,0992.4,+19.0,045,0113,1651744546,46.177 00,0008,0011,0992.4,+19.7,045,0110,1651744846,46.151 00,0007,0010,0992.7,+19.8,047,0114,1651745146,46.157 00,0006,0008,0992.3,+19.6,049,0106,1651745446,46.12 00,0005,0007,0992.4,+20.4,046,0096,1651745746,46.163 00,0012,0016,0992.2,+20.8,047,0117,1651746046,46.149 00,0006,0008,0992.3,+20.7,046,0099,1651746346,46.254 00,0006,0008,0992.4,+21.2,043,0105,1651746646,46.267 00,0007,0010,0992.4,+21.0,042,0104,1651746946,46.287 00,0006,0008,0992.1,+21.8,043,0115,1651747246,46.264 00,0008,0011,0992.2,+21.8,041,0108,1651747546,46.271 00,0006,0008,0992.4,+21.2,039,0108,1651747846,46.271 00,0007,0010,0992.4,+21.1,041,0112,1651748146,46.249 00,0005,0007,0992.1,+21.0,041,0097,1651748446,46.282 00,0004,0006,0992.3,+22.3,039,0118,1651748746,46.276 00,0003,0005,0992.1,+22.5,037,0105,1651749046,46.241 00,0004,0006,0992.1,+21.5,036,0111,1651749346,46.247 00,0005,0007,0992.3,+21.8,036,0129,1651749646,46.241 00,0007,0010,0992.2,+21.7,036,0113,1651749946,46.37 00,0005,0007,0992.4,+22.0,037,0118,1651750246,46.375 00,0008,0011,0992.1,+21.9,034,0127,1651750546,46.368 00,0006,0008,0992.4,+22.4,035,0108,1651750846,46.369 00,0005,0007,0992.2,+22.2,034,0121,1651751146,46.394 00,0005,0007,0992.3,+21.9,035,0115,1651751446,46.357 00,0005,0007,0992.4,+22.0,035,0108,1651751746,46.358 00,0012,0016,0992.5,+21.2,035,0126,1651752046,46.342 00,0004,0006,0992.3,+21.0,036,0132,1651752346,46.345 00,0007,0010,0992.3,+20.7,036,0108,1651752646,46.341 00,0004,0006,0992.3,+20.4,034,0119,1651752946,46.356 00,0004,0006,0992.1,+21.3,037,0118,1651753246,46.342 00,0006,0008,0992.2,+21.7,033,0111,1651753546,46.468 00,0005,0007,0992.2,+21.8,033,0095,1651753846,46.466 00,0006,0008,0992.4,+21.7,035,0109,1651754149,49.543 00,0008,0011,0992.4,+21.1,036,0114,1651754446,46.462 00,0006,0008,0992.5,+21.3,038,0133,1651754746,46.463 00,0006,0008,0992.6,+21.6,037,0112,1651755046,46.45 00,0010,0013,0992.4,+21.0,038,0144,1651755346,46.478 00,0005,0007,0992.3,+20.6,040,0104,1651755646,46.465 00,0005,0007,0992.4,+20.6,039,0119,1651755946,46.442 00,0003,0005,0992.3,+20.5,040,0116,1651756246,46.451 00,0008,0011,0992.4,+20.6,041,0119,1651756546,46.468 00,0004,0006,0992.5,+20.6,041,0124,1651756846,46.443 00,0005,0007,0992.3,+20.9,039,0118,1651757146,46.531 00,0004,0006,0992.0,+21.4,038,0122,1651757446,46.563 00,0005,0007,0992.4,+21.5,038,0128,1651758046,46.602 00,0004,0006,0992.4,+22.0,037,0144,1651758346,46.556 00,0004,0006,0992.2,+23.1,037,0101,1651758646,46.549 00,0005,0007,0992.4,+22.4,035,0121,1651758946,46.568 00,0010,0013,0992.5,+22.0,034,0102,1651759246,46.554 00,0004,0006,0992.3,+20.9,036,0102,1651759546,46.575 00,0004,0006,0992.3,+20.8,035,0141,1651759846,46.523 00,0004,0006,0992.2,+21.0,036,0101,1651760146,46.547 00,0003,0005,0992.0,+21.7,035,0113,1651760446,46.535 00,0003,0005,0992.1,+21.7,035,0134,1651760746,46.642 00,0005,0007,0992.3,+21.9,035,0117,1651761046,46.661 00,0004,0006,0992.2,+22.2,033,0102,1651761346,46.658 00,0010,0013,0992.2,+23.0,031,0129,1651761646,46.687 00,0004,0006,0992.1,+23.6,031,0106,1651761946,46.686 00,0003,0005,0992.1,+23.8,033,0123,1651762246,46.643 00,0005,0007,0992.1,+23.5,033,0115,1651762546,46.659 00,0004,0006,0992.3,+23.5,033,0127,1651762846,46.653 00,0003,0005,0992.1,+23.3,033,0122,1651763146,46.668 00,0006,0008,0992.4,+23.1,034,0120,1651763446,46.642 00,0004,0006,0992.3,+22.8,034,0124,1651763746,46.669 00,0006,0008,0992.2,+22.7,036,0110,1651764046,46.637 00,0005,0007,0992.2,+22.9,036,0134,1651764346,46.751 00,0006,0008,0992.1,+22.8,037,0090,1651764646,46.798 00,0007,0010,0992.4,+22.8,035,0122,1651764946,46.743 00,0004,0006,0992.3,+21.9,037,0122,1651765246,46.754 00,0004,0006,0992.3,+22.2,037,0118,1651765546,46.769 00,0008,0011,0992.3,+21.9,037,0107,1651765846,46.774 00,0007,0010,0992.5,+22.0,038,0107,1651766146,46.744 00,0004,0006,0992.4,+21.3,040,0110,1651766446,46.766 00,0009,0012,0992.5,+22.0,039,0098,1651766746,46.737 00,0008,0011,0992.5,+22.7,037,0103,1651767046,46.732 00,0004,0006,0992.3,+22.2,039,0101,1651767346,46.734 00,0004,0006,0992.2,+22.6,037,0114,1651767646,46.728 00,0010,0013,0992.6,+22.1,038,0120,1651767946,46.862 00,0003,0005,0992.4,+22.4,038,0098,1651768246,46.861 00,0006,0008,0992.4,+21.8,039,0092,1651768546,46.835 00,0006,0008,0992.7,+21.7,040,0127,1651768846,46.863 00,0003,0005,0992.5,+21.5,039,0132,1651769146,46.869 00,0007,0010,0992.7,+21.9,039,0096,1651769446,46.839 00,0003,0005,0992.6,+20.5,043,0114,1651769746,46.845 00,0004,0006,0992.5,+19.9,043,0115,1651770046,46.855 00,0007,0010,0992.7,+19.9,043,0115,1651770346,46.86 00,0004,0006,0992.8,+19.5,045,0101,1651770646,46.815 00,0004,0006,0992.8,+17.8,049,0102,1651770946,46.853 00,0004,0006,0992.7,+17.6,051,0106,1651771246,46.815 00,0004,0006,0993.0,+17.5,050,0100,1651771546,46.946 00,0012,0016,0992.6,+17.5,051,0114,1651771846,46.996 00,0005,0007,0992.9,+16.6,053,0098,1651772146,46.974 00,0007,0010,0992.8,+16.5,053,0101,1651772446,46.959 00,0004,0006,0992.7,+15.5,057,0121,1651772746,46.941 00,0005,0007,0992.8,+16.1,055,0136,1651773046,46.95 00,0005,0007,0993.0,+14.7,059,0124,1651773346,46.919 00,0005,0007,0992.9,+16.2,055,0126,1651773646,46.913 00,0007,0010,0992.8,+16.3,055,0130,1651773946,46.908 00,0005,0007,0993.2,+15.3,058,0110,1651774246,46.933 00,0007,0010,0993.1,+15.4,057,0111,1651774546,46.941 00,0005,0007,0993.2,+15.3,057,0114,1651774846,46.911 00,0011,0015,0993.0,+14.2,060,0106,1651775147,47.01 00,0007,0010,0993.6,+15.2,057,0126,1651775447,47.062 00,0007,0010,0993.6,+15.8,054,0132,1651775747,47.041 00,0006,0008,0993.7,+16.4,051,0108,1651776047,47.041 00,0008,0011,0993.7,+15.3,054,0134,1651776347,47.026 00,0007,0010,0993.9,+15.7,053,0130,1651776647,47.062 00,0009,0012,0993.8,+15.9,051,0098,1651776947,47.047 00,0007,0010,0993.8,+15.9,052,0097,1651777247,47.012 00,0005,0007,0993.8,+15.3,053,0117,1651777547,47.041 00,0006,0008,0994.0,+15.7,051,0120,1651777847,47.011 00,0011,0015,0994.2,+15.1,053,0118,1651778146,46.997 00,0006,0008,0994.0,+15.7,052,0110,1651778447,47.008 00,0007,0010,0994.2,+14.7,054,0120,1651778747,47.101 00,0010,0013,0994.1,+13.7,057,0123,1651779047,47.167 00,0007,0010,0994.0,+13.2,058,0126,1651779347,47.16 00,0007,0010,0994.2,+13.6,056,0102,1651779647,47.126 00,0005,0007,0994.2,+14.3,055,0126,1651779947,47.122 00,0006,0008,0994.1,+13.9,056,0108,1651780247,47.136 00,0004,0006,0994.3,+14.1,055,0109,1651780547,47.101 00,0005,0007,0994.2,+14.0,054,0104,1651780847,47.132 00,0008,0011,0994.1,+13.6,057,0122,1651781147,47.119 00,0005,0007,0994.1,+13.0,057,0111,1651781447,47.17 00,0005,0007,0994.3,+13.7,055,0134,1651781747,47.093 00,0010,0013,0994.1,+13.2,057,0109,1651782047,47.097 00,0005,0007,0994.3,+12.0,060,0104,1651782347,47.206 00,0006,0008,0994.4,+11.9,061,0117,1651782647,47.239 00,0013,0017,0994.3,+12.9,057,0110,1651782947,47.255 00,0007,0010,0994.6,+13.1,057,0116,1651783247,47.239 00,0009,0012,0994.6,+12.6,059,0101,1651783547,47.239 00,0006,0008,0994.7,+12.8,056,0120,1651783847,47.221 00,0008,0011,0994.7,+12.2,059,0110,1651784147,47.203 00,0008,0011,0994.6,+12.7,058,0118,1651784447,47.204 00,0005,0007,0994.5,+11.8,059,0113,1651784747,47.187 00,0008,0011,0994.7,+10.6,062,0127,1651785047,47.239 00,0005,0007,0994.5,+09.8,066,0111,1651785347,47.219 00,0005,0007,0994.4,+09.7,067,0126,1651785647,47.192 00,0005,0007,0994.9,+10.4,064,0097,1651785947,47.288 00,0006,0008,0994.9,+10.6,064,0114,1651786247,47.358 00,0008,0011,0994.6,+09.8,066,0133,1651786547,47.343 00,0005,0007,0994.7,+10.9,062,0124,1651786847,47.321 00,0006,0008,0994.5,+10.2,065,0130,1651787147,47.333 00,0007,0010,0995.0,+10.8,064,0106,1651787447,47.306 00,0012,0016,0994.9,+10.6,064,0106,1651787747,47.342 00,0005,0007,0994.7,+10.7,064,0114,1651788047,47.305 00,0005,0007,0994.7,+09.9,066,0095,1651788347,47.288 00,0007,0010,0995.0,+10.4,065,0106,1651788647,47.284 00,0006,0008,0994.6,+10.0,066,0117,1651788947,47.296 00,0007,0010,0994.8,+11.4,063,0128,1651789247,47.297 00,0005,0007,0994.8,+11.0,063,0109,1651789547,47.389 00,0009,0012,0995.0,+11.6,062,0119,1651789847,47.459 00,0010,0013,0995.1,+11.5,063,0108,1651790147,47.462 00,0009,0012,0994.9,+10.6,066,0119,1651790447,47.436 00,0006,0008,0994.7,+11.4,063,0120,1651790747,47.437 00,0005,0007,0995.0,+11.4,064,0117,1651791047,47.409 00,0003,0005,0995.2,+11.7,062,0103,1651791347,47.414 00,0004,0006,0994.7,+11.4,062,0117,1651791647,47.431 00,0007,0010,0994.9,+11.1,062,0138,1651791947,47.444 00,0004,0006,0994.9,+11.2,062,0103,1651792247,47.414 00,0005,0007,0994.8,+11.3,061,0124,1651792547,47.412 00,0004,0006,0994.8,+10.2,064,0104,1651792847,47.413 00,0007,0010,0994.6,+10.3,064,0113,1651793147,47.512 00,0005,0007,0994.5,+09.3,068,0112,1651793447,47.528 00,0005,0007,0994.7,+09.8,066,0122,1651793747,47.556 00,0005,0007,0994.5,+10.0,065,0119,1651794047,47.525 00,0005,0007,0994.5,+09.8,066,0120,1651794347,47.56 00,0006,0008,0994.6,+10.3,064,0119,1651794647,47.534 00,0003,0005,0994.4,+09.3,066,0118,1651794947,47.551 00,0004,0006,0994.3,+08.4,069,0122,1651795247,47.512 00,0006,0008,0994.7,+09.5,066,0104,1651795547,47.497 00,0006,0008,0994.2,+08.9,066,0121,1651795847,47.513 00,0007,0010,0994.2,+09.2,067,0126,1651796147,47.507 00,0006,0008,0994.1,+09.6,064,0118,1651796447,47.515 00,0004,0006,0994.1,+08.9,066,0084,1651796747,47.635 00,0004,0006,0994.2,+10.0,062,0128,1651797047,47.638 00,0005,0007,0994.5,+09.8,062,0120,1651797347,47.661 00,0003,0005,0994.2,+10.1,060,0100,1651797647,47.665 00,0006,0008,0994.2,+10.2,060,0127,1651797947,47.629 00,0006,0008,0994.3,+09.8,061,0112,1651798247,47.629 00,0003,0005,0994.0,+09.5,059,0104,1651798547,47.653 00,0006,0008,0994.0,+09.9,058,0110,1651798847,47.654 00,0005,0007,0994.1,+09.5,061,0114,1651799147,47.66 00,0005,0007,0994.0,+09.6,060,0116,1651799447,47.635 00,0005,0007,0994.1,+08.9,061,0094,1651799747,47.621 00,0006,0008,0994.1,+08.9,062,0128,1651800047,47.617 00,0003,0005,0994.0,+09.7,059,0115,1651800347,47.725 00,0004,0006,0994.1,+09.3,058,0126,1651800647,47.785 00,0005,0007,0993.8,+08.5,061,0109,1651800947,47.772 00,0003,0005,0993.8,+07.6,064,0114,1651801247,47.752 00,0004,0006,0993.7,+09.1,060,0115,1651801547,47.739 00,0003,0005,0993.9,+08.6,060,0114,1651801847,47.755 00,0007,0010,0993.9,+08.6,062,0106,1651802147,47.745 00,0004,0006,0993.8,+08.8,060,0145,1651802447,47.762 00,0004,0006,0993.7,+09.0,059,0119,1651802747,47.739 00,0004,0006,0993.8,+09.1,058,0098,1651803047,47.747 00,0004,0006,0993.9,+08.2,060,0118,1651803347,47.727 00,0004,0006,0993.6,+08.0,062,0097,1651803647,47.712 00,0004,0006,0993.6,+07.3,064,0130,1651803947,47.858 00,0003,0005,0993.6,+08.0,061,0106,1651804247,47.856 00,0004,0006,0993.8,+08.1,061,0109,1651804547,47.878 00,0004,0006,0993.7,+08.0,062,0121,1651804847,47.874 00,0003,0005,0993.8,+07.9,062,0111,1651805147,47.829 00,0005,0007,0993.5,+07.2,063,0086,1651805447,47.854 00,0005,0007,0993.5,+06.5,066,0112,1651805747,47.835 00,0009,0012,0993.9,+07.9,061,0113,1651806047,47.818 00,0003,0005,0993.7,+06.2,066,0106,1651806347,47.817 00,0004,0006,0993.8,+07.4,063,0114,1651806647,47.826 00,0005,0007,0993.8,+07.4,064,0115,1651806947,47.834 00,0004,0006,0994.1,+07.6,064,0098,1651807247,47.828 00,0004,0006,0994.0,+06.5,067,0112,1651807547,47.977 00,0004,0006,0993.8,+06.1,068,0121,1651807847,47.983 00,0006,0008,0993.8,+06.3,068,0117,1651808147,47.968 00,0004,0006,0993.9,+06.6,069,0131,1651808447,47.987 00,0008,0011,0994.1,+07.2,067,0117,1651808747,47.963 00,0003,0005,0994.1,+08.4,065,0118,1651809047,47.961 00,0006,0008,0994.0,+08.1,065,0127,1651809347,47.976 00,0011,0015,0994.3,+08.8,065,0117,1651809647,47.944 00,0007,0010,0994.2,+09.2,064,0118,1651809947,47.97 00,0006,0008,0994.3,+09.3,064,0114,1651810247,47.927 00,0007,0010,0994.5,+09.8,062,0097,1651810547,47.941 00,0004,0006,0994.6,+10.3,061,0101,1651810847,47.927 00,0005,0007,0994.6,+10.6,060,0113,1651811148,48.027 00,0003,0005,0994.5,+11.2,059,0126,1651811448,48.063 00,0007,0010,0994.4,+11.5,059,0118,1651811748,48.047 00,0004,0006,0994.6,+11.7,058,0127,1651812048,48.078 00,0005,0007,0994.6,+11.9,057,0111,1651812348,48.075 00,0007,0010,0994.9,+11.8,058,0106,1651812648,48.089 00,0004,0006,0994.7,+12.0,057,0105,1651812948,48.071 00,0004,0006,0994.9,+12.5,058,0129,1651813248,48.069 00,0006,0008,0994.5,+13.0,052,0124,1651813548,48.074 00,0004,0006,0994.9,+13.1,046,0112,1651813848,48.062 00,0004,0006,0994.8,+13.2,048,0113,1651814148,48.066 00,0004,0006,0994.8,+13.5,048,0110,1651814448,48.038 00,0007,0010,0995.1,+13.9,047,0138,1651814748,48.13 00,0003,0005,0995.2,+13.8,049,0113,1651815048,48.191 00,0003,0005,0995.3,+14.1,049,0125,1651815348,48.155 00,0004,0006,0995.0,+14.0,051,0111,1651815648,48.183 00,0006,0008,0995.2,+13.9,049,0122,1651815948,48.143 00,0006,0008,0995.2,+13.9,049,0118,1651816248,48.183 00,0006,0008,0994.9,+14.2,050,0133,1651816548,48.129 00,0005,0007,0995.3,+14.5,050,0114,1651816848,48.162 00,0005,0007,0995.1,+14.7,050,0111,1651817148,48.119 00,0004,0006,0995.2,+15.2,052,0104,1651817448,48.142 00,0006,0008,0995.3,+15.2,047,0116,1651817748,48.132 00,0005,0007,0995.1,+15.1,046,0109,1651818048,48.132 00,0004,0006,0995.2,+15.5,045,0103,1651818348,48.253 00,0003,0005,0995.3,+15.6,045,0113,1651818648,48.273 00,0008,0011,0995.4,+15.7,045,0117,1651818948,48.287 00,0015,0021,0995.3,+16.0,044,0110,1651819248,48.265 00,0004,0006,0995.1,+16.2,042,0125,1651819548,48.267 00,0005,0007,0995.1,+16.6,043,0110,1651819848,48.245 00,0007,0010,0995.3,+16.5,044,0120,1651820148,48.253 00,0005,0007,0995.2,+16.9,046,0141,1651820448,48.242 00,0006,0008,0995.5,+16.7,044,0100,1651820748,48.343 00,0008,0011,0995.4,+17.2,040,0110,1651821048,48.225 00,0009,0012,0995.3,+17.1,043,0112,1651821348,48.234 00,0004,0006,0994.9,+17.3,042,0106,1651821948,48.321 00,0005,0007,0995.3,+17.8,043,0107,1651822248,48.363 00,0004,0006,0995.1,+17.9,042,0111,1651822548,48.362 00,0005,0007,0995.3,+18.5,041,0114,1651822848,48.344 00,0007,0010,0995.0,+18.0,040,0115,1651823148,48.344 00,0004,0006,0994.9,+18.4,045,0113,1651823448,48.39 00,0005,0007,0994.9,+18.0,042,0111,1651823748,48.379 00,0008,0011,0994.7,+18.3,040,0101,1651824048,48.359 00,0005,0007,0995.2,+18.4,043,0128,1651824348,48.359 00,0005,0007,0995.0,+18.8,040,0095,1651824648,48.356 00,0005,0007,0995.2,+18.8,042,0129,1651824948,48.365 00,0004,0006,0995.0,+18.7,047,0110,1651825248,48.334 00,0007,0010,0995.2,+18.5,042,0110,1651825558,58.155 00,0006,0008,0995.0,+19.5,042,0116,1651825848,48.47 00,0003,0005,0995.2,+20.6,032,0105,1651826148,48.498 00,0004,0006,0994.8,+20.7,029,0106,1651826448,48.447 00,0006,0008,0995.2,+21.0,029,0124,1651826748,48.448 00,0006,0008,0995.1,+20.6,027,0120,1651827048,48.475 00,0004,0006,0994.9,+21.2,028,0108,1651827348,48.463 00,0004,0006,0995.1,+21.3,028,0113,1651827648,48.445 00,0007,0010,0994.7,+21.4,026,0108,1651827948,48.455 00,0004,0006,0994.8,+21.4,026,0130,1651828248,48.429 00,0003,0005,0994.8,+21.2,026,0123,1651828548,48.461 00,0003,0005,0995.1,+21.6,027,0097,1651828848,48.446 00,0005,0007,0994.9,+21.5,026,0098,1651829148,48.516 00,0003,0005,0994.8,+21.6,027,0101,1651829448,48.578 00,0012,0016,0994.6,+21.8,028,0107,1651829748,48.568 00,0005,0007,0994.7,+21.5,025,0113,1651830048,48.596 00,0004,0006,0994.5,+21.5,025,0119,1651830348,48.59 00,0003,0005,0995.0,+21.3,024,0125,1651830648,48.558 00,0012,0016,0994.8,+21.6,026,0111,1651830948,48.545 00,0004,0006,0994.5,+22.2,025,0123,1651831248,48.579 00,0006,0008,0994.7,+22.3,026,0132,1651831548,48.534 00,0006,0008,0994.6,+21.9,025,0114,1651831848,48.53 00,0007,0010,0994.7,+21.9,026,0117,1651832148,48.537 00,0008,0011,0994.5,+21.4,026,0106,1651832448,48.534 00,0007,0010,0994.7,+21.9,025,0109,1651832748,48.641 00,0009,0012,0994.4,+22.0,024,0137,1651833048,48.676 00,0004,0006,0994.7,+21.9,024,0128,1651833348,48.698 00,0004,0006,0994.5,+21.8,024,0110,1651833648,48.695 00,0007,0010,0994.3,+22.6,025,0127,1651833948,48.662 00,0009,0012,0994.0,+21.5,025,0106,1651834251,51.837 00,0006,0008,0994.0,+22.4,024,0137,1651834548,48.641 00,0010,0013,0994.1,+22.6,024,0099,1651834848,48.673 00,0005,0007,0994.3,+22.4,023,0093,1651835148,48.629 00,0004,0006,0994.0,+22.7,025,0100,1651835448,48.65 00,0003,0005,0993.9,+22.5,026,0103,1651835748,48.629 00,0003,0005,0994.3,+22.4,024,0099,1651836048,48.647 00,0005,0007,0993.9,+21.9,023,0105,1651836348,48.729 00,0003,0005,0993.8,+22.2,026,0118,1651836648,48.788 00,0004,0006,0994.0,+22.7,025,0117,1651836948,48.771 00,0003,0005,0994.0,+22.8,025,0121,1651837248,48.769 00,0005,0007,0994.2,+22.4,024,0115,1651837548,48.781 00,0007,0010,0993.9,+22.3,024,0123,1651837848,48.779 00,0010,0013,0993.8,+22.5,024,0117,1651838148,48.733 00,0003,0005,0993.8,+22.7,025,0112,1651838448,48.746 00,0003,0005,0993.9,+22.8,024,0130,1651838748,48.726 00,0003,0005,0993.9,+22.7,024,0112,1651839048,48.724 00,0003,0005,0993.8,+22.7,025,0103,1651839348,48.722 00,0003,0005,0993.5,+22.5,026,0114,1651839648,48.729 00,0006,0008,0993.5,+22.3,025,0105,1651839948,48.845 00,0010,0013,0993.6,+22.2,025,0123,1651840248,48.892 00,0005,0007,0993.7,+22.2,023,0112,1651840548,48.857 00,0004,0006,0993.6,+22.4,024,0122,1651840848,48.853 00,0004,0006,0993.5,+22.1,023,0098,1651841148,48.854 00,0005,0007,0993.5,+22.3,024,0108,1651841448,48.873 00,0004,0006,0993.5,+22.7,022,0123,1651841748,48.865 00,0006,0008,0993.3,+22.6,021,0105,1651842052,52.163 00,0005,0007,0993.4,+22.2,023,0100,1651842348,48.863 00,0017,0023,0993.6,+22.6,021,0118,1651842648,48.85 00,0003,0005,0993.5,+22.5,021,0101,1651842948,48.835 00,0004,0006,0993.1,+22.3,020,0106,1651843248,48.828 00,0009,0012,0993.1,+22.2,019,0098,1651843548,48.932 00,0009,0012,0993.0,+22.7,019,0108,1651843848,48.969 00,0005,0007,0993.2,+23.1,019,0110,1651844148,48.967 00,0011,0015,0993.2,+23.4,020,0114,1651844448,48.962 00,0012,0016,0992.9,+23.0,020,0111,1651844748,48.963 00,0007,0010,0993.0,+24.0,021,0103,1651845048,48.947 00,0003,0005,0992.9,+22.9,023,0101,1651845348,48.982 00,0020,0027,0993.0,+22.2,023,0092,1651845648,48.955 00,0004,0006,0993.1,+22.3,023,0103,1651845948,48.919 00,0003,0005,0992.8,+22.5,021,0132,1651846248,48.933 00,0007,0010,0993.0,+22.7,023,0125,1651846548,48.939 00,0005,0007,0992.9,+22.7,022,0119,1651846848,48.924 00,0012,0016,0993.0,+22.3,023,0106,1651847149,49.036 00,0003,0005,0993.0,+22.3,022,0121,1651847449,49.079 00,0003,0005,0993.1,+22.7,020,0105,1651847749,49.056 00,0004,0006,0992.7,+22.8,022,0118,1651848049,49.078 00,0008,0011,0992.8,+22.0,023,0107,1651848352,52.2 00,0004,0006,0992.7,+22.8,021,0113,1651848649,49.046 00,0007,0010,0992.6,+23.2,019,0122,1651848949,49.052 00,0004,0006,0992.9,+22.9,019,0111,1651849249,49.071 00,0003,0005,0992.6,+22.7,021,0122,1651849549,49.04 00,0003,0005,0992.7,+22.5,021,0116,1651849849,49.037 00,0003,0005,0992.5,+22.2,022,0120,1651850149,49.046 00,0005,0007,0992.5,+22.4,022,0127,1651850449,49.033 00,0004,0006,0992.6,+22.5,022,0133,1651850749,49.14 00,0003,0005,0992.6,+21.9,023,0106,1651851049,49.166 00,0002,0003,0992.5,+21.6,023,0124,1651851349,49.174 00,0005,0007,0992.8,+21.5,024,0122,1651851649,49.149 00,0004,0006,0992.7,+21.3,023,0105,1651851949,49.156 00,0004,0006,0992.8,+21.1,025,0135,1651852249,49.139 00,0004,0006,0992.8,+20.9,025,0105,1651852549,49.144 00,0004,0006,0992.9,+20.9,025,0112,1651852849,49.177 00,0006,0008,0992.9,+21.0,025,0125,1651853149,49.125 00,0004,0006,0992.8,+20.8,024,0109,1651853449,49.111 00,0004,0006,0993.0,+20.7,025,0107,1651853749,49.152 00,0008,0011,0992.8,+20.6,026,0100,1651854049,49.123 00,0004,0006,0992.7,+20.4,027,0109,1651854349,49.229 00,0017,0023,0992.7,+20.1,028,0123,1651854649,49.251 00,0009,0012,0992.5,+19.9,029,0124,1651854949,49.263 00,0005,0007,0992.6,+19.4,030,0119,1651855249,49.268 00,0006,0008,0992.8,+19.3,030,0106,1651855549,49.228 00,0004,0006,0992.9,+19.3,033,0117,1651855849,49.248 00,0003,0005,0992.9,+18.9,033,0110,1651856149,49.233 00,0003,0005,0992.7,+18.2,036,0111,1651856449,49.24 00,0004,0006,0992.8,+18.1,036,0105,1651856749,49.256 00,0003,0005,0992.8,+18.3,036,0108,1651857049,49.238 00,0005,0007,0992.8,+17.8,035,0120,1651857349,49.201 00,0003,0005,0993.0,+16.7,038,0117,1651857649,49.205 00,0005,0007,0993.1,+17.1,039,0097,1651857949,49.321 00,0003,0005,0993.2,+16.1,040,0121,1651858249,49.336 00,0004,0006,0993.1,+17.0,039,0127,1651858549,49.335 00,0003,0005,0993.2,+16.3,039,0112,1651858849,49.325 00,0003,0005,0993.2,+15.7,040,0144,1651859149,49.355 00,0004,0006,0993.1,+15.7,040,0111,1651859449,49.335 00,0007,0010,0993.3,+15.2,042,0117,1651859749,49.323 00,0002,0003,0993.2,+14.2,044,0118,1651860049,49.324 00,0013,0017,0993.4,+13.7,046,0128,1651860349,49.301 00,0002,0003,0993.5,+15.9,041,0093,1651860949,49.333 00,0004,0006,0993.4,+15.4,040,0109,1651861249,49.296 00,0004,0006,0993.7,+15.5,040,0101,1651861549,49.381 00,0004,0006,0993.5,+15.7,038,0132,1651861849,49.421 00,0005,0007,0993.5,+15.5,040,0098,1651862149,49.425 00,0004,0006,0993.5,+15.5,042,0100,1651862449,49.459 00,0004,0006,0993.6,+15.1,043,0109,1651862749,49.429 00,0004,0006,0993.8,+14.8,044,0110,1651863049,49.424 00,0006,0008,0994.1,+15.4,042,0114,1651863349,49.433 00,0007,0010,0994.0,+14.5,045,0119,1651863649,49.419 00,0004,0006,0994.0,+15.0,042,0101,1651863949,49.393 00,0007,0010,0994.1,+14.9,045,0103,1651864249,49.429 00,0007,0010,0994.0,+14.9,044,0121,1651864549,49.387 00,0009,0012,0994.3,+14.7,045,0110,1651864849,49.393 00,0005,0007,0994.4,+14.1,047,0115,1651865149,49.511 00,0009,0012,0994.4,+13.8,047,0103,1651865449,49.556 00,0007,0010,0994.1,+13.6,049,0111,1651865749,49.564 00,0004,0006,0994.3,+13.2,049,0118,1651866049,49.554 00,0005,0007,0994.5,+13.9,048,0114,1651866349,49.559 00,0005,0007,0994.4,+13.4,050,0100,1651866649,49.515 00,0007,0010,0994.6,+13.6,049,0115,1651866949,49.51 00,0005,0007,0994.6,+13.4,050,0111,1651867249,49.493 00,0005,0007,0994.3,+13.0,051,0119,1651867549,49.488 00,0007,0010,0994.3,+12.8,051,0088,1651867849,49.499 00,0007,0010,0994.6,+12.8,052,0099,1651868149,49.497 00,0006,0008,0994.7,+12.4,053,0125,1651868449,49.492 00,0006,0008,0994.2,+13.0,051,0107,1651868749,49.63 00,0007,0010,0994.6,+13.3,051,0135,1651869049,49.649 00,0007,0010,0994.7,+12.8,053,0115,1651869349,49.616 00,0009,0012,0994.4,+12.7,054,0117,1651869649,49.644 00,0006,0008,0994.8,+12.9,054,0111,1651869949,49.634 00,0009,0012,0994.5,+12.2,056,0104,1651870249,49.634 00,0006,0008,0994.4,+11.6,058,0097,1651870549,49.613 00,0005,0007,0994.4,+11.7,056,0106,1651870849,49.626 00,0007,0010,0994.5,+10.4,060,0115,1651871149,49.583 00,0006,0008,0994.5,+10.0,062,0111,1651871449,49.619 00,0011,0015,0994.4,+09.5,063,0106,1651871749,49.624 00,0011,0015,0994.8,+10.5,061,0117,1651872049,49.593 00,0007,0010,0994.8,+09.5,063,0118,1651872349,49.716 00,0009,0012,0994.7,+09.6,064,0114,1651872649,49.727 00,0005,0007,0995.0,+10.3,061,0108,1651872949,49.73 00,0006,0008,0994.9,+10.4,061,0098,1651873249,49.718 00,0006,0008,0994.8,+10.8,058,0129,1651873549,49.742 00,0007,0010,0994.3,+10.0,061,0120,1651873849,49.707 00,0005,0007,0994.7,+10.2,061,0124,1651874149,49.703 00,0005,0007,0994.5,+09.7,062,0107,1651874449,49.733 00,0011,0015,0994.7,+10.3,061,0114,1651874749,49.702 00,0007,0010,0994.5,+09.9,060,0106,1651875049,49.684 00,0008,0011,0994.4,+08.8,065,0105,1651875349,49.677 00,0007,0010,0994.3,+08.6,067,0124,1651875649,49.7 00,0012,0016,0994.4,+09.4,063,0114,1651875949,49.861 00,0006,0008,0994.4,+12.0,055,0126,1651876249,49.849 00,0007,0010,0994.5,+12.3,054,0096,1651876549,49.831 00,0008,0011,0994.6,+10.7,058,0121,1651876849,49.826 00,0007,0010,0994.3,+10.0,059,0121,1651877149,49.797 00,0008,0011,0994.2,+09.4,062,0113,1651877449,49.821 00,0007,0010,0994.1,+07.9,066,0118,1651877749,49.818 00,0006,0008,0993.9,+08.6,063,0119,1651878049,49.825 00,0007,0010,0994.3,+09.3,063,0107,1651878349,49.795 00,0011,0015,0993.9,+09.6,063,0101,1651878649,49.785 00,0009,0012,0993.8,+09.2,066,0112,1651878949,49.809 00,0007,0010,0994.1,+09.3,064,0126,1651879249,49.802 00,0008,0011,0993.9,+07.8,069,0113,1651879549,49.892 00,0007,0010,0993.8,+07.1,069,0127,1651879849,49.934 00,0007,0010,0993.7,+07.3,070,0109,1651880149,49.942 00,0007,0010,0993.9,+08.2,066,0115,1651880449,49.939 00,0010,0013,0993.7,+08.7,066,0112,1651880749,49.932 00,0006,0008,0993.7,+08.6,066,0114,1651881049,49.952 00,0010,0013,0993.6,+08.8,064,0119,1651881349,49.92 00,0011,0015,0993.7,+07.1,072,0109,1651881649,49.942 00,0009,0012,0993.5,+07.3,072,0127,1651881949,49.914 00,0009,0012,0993.5,+07.3,071,0125,1651882249,49.901 00,0007,0010,0993.4,+07.9,067,0104,1651882549,49.909 00,0007,0010,0993.5,+08.6,064,0134,1651882849,49.915 00,0011,0015,0993.6,+09.1,064,0096,1651883150,50.023 00,0010,0013,0993.3,+08.9,067,0112,1651883450,50.032 00,0010,0013,0993.3,+08.6,066,0115,1651883750,50.069 00,0012,0016,0993.1,+07.3,071,0115,1651884050,50.037 00,0008,0011,0993.0,+07.4,072,0119,1651884350,50.049 00,0008,0011,0993.2,+07.8,068,0118,1651884650,50.033 00,0009,0012,0993.2,+07.5,068,0129,1651884950,50.038 00,0010,0013,0993.5,+07.9,068,0118,1651885250,50.033 00,0007,0010,0993.3,+07.9,066,0119,1651885550,50.027 00,0009,0012,0993.1,+07.1,070,0125,1651885850,50.026 00,0010,0013,0993.2,+07.4,067,0126,1651886149,49.997 00,0011,0015,0992.9,+07.7,066,0108,1651886450,50.009 00,0008,0011,0993.1,+07.8,066,0135,1651886750,50.128 00,0012,0016,0993.1,+08.0,066,0119,1651887050,50.14 00,0011,0015,0992.8,+06.8,070,0114,1651887350,50.228 00,0011,0015,0992.7,+06.6,072,0124,1651887650,50.162 00,0008,0011,0993.0,+07.5,067,0130,1651887950,50.159 00,0008,0011,0992.8,+06.8,068,0116,1651888250,50.141 00,0010,0013,0992.4,+05.4,073,0109,1651888550,50.129 00,0011,0015,0992.7,+05.7,073,0113,1651888850,50.148 00,0009,0012,0992.4,+05.4,074,0116,1651889150,50.119 00,0011,0015,0992.5,+05.6,071,0115,1651889450,50.114 00,0009,0012,0992.7,+05.6,076,0113,1651889750,50.139 00,0012,0016,0992.4,+05.7,075,0123,1651890050,50.124 00,0007,0010,0992.8,+07.3,069,0109,1651890350,50.221 00,0006,0008,0992.5,+08.3,067,0106,1651890650,50.274 00,0009,0012,0992.9,+08.3,067,0097,1651890950,50.249 00,0008,0011,0992.7,+07.8,067,0130,1651891250,50.278 00,0010,0013,0992.7,+08.3,068,0119,1651891550,50.253 00,0008,0011,0992.7,+07.8,068,0136,1651891850,50.244 00,0009,0012,0992.8,+08.0,068,0114,1651892150,50.241 00,0008,0011,0992.4,+08.5,066,0107,1651892450,50.25 00,0009,0012,0992.6,+07.7,071,0129,1651892750,50.239 00,0007,0010,0992.6,+08.6,066,0121,1651893050,50.232 00,0009,0012,0992.8,+08.0,069,0098,1651893350,50.268 00,0008,0011,0992.9,+08.0,069,0101,1651893650,50.238 00,0016,0022,0992.6,+08.2,069,0112,1651893950,50.342 00,0009,0012,0992.8,+08.8,067,0118,1651894250,50.372 00,0009,0012,0992.8,+08.8,067,0124,1651894550,50.372 00,0008,0011,0992.8,+09.3,066,0123,1651894850,50.36 00,0006,0008,0992.8,+09.2,067,0131,1651895150,50.363 00,0007,0010,0993.0,+09.5,066,0117,1651895450,50.359 00,0008,0011,0992.7,+09.2,068,0088,1651895750,50.354 00,0009,0012,0993.0,+09.9,065,0119,1651896050,50.378 00,0015,0021,0992.9,+09.6,067,0117,1651896350,50.349 00,0009,0012,0992.9,+10.0,068,0120,1651896650,50.341 00,0008,0011,0992.9,+10.2,066,0108,1651896950,50.355 00,0010,0013,0993.1,+10.5,066,0118,1651897250,50.336 00,0014,0018,0993.1,+10.7,066,0127,1651897550,50.445 00,0009,0012,0993.1,+10.9,065,0121,1651897850,50.471 00,0009,0012,0993.5,+11.5,065,0125,1651898150,50.483 00,0010,0013,0993.2,+12.1,062,0109,1651898450,50.487 00,0009,0012,0993.5,+12.1,063,0110,1651898750,50.452 00,0012,0016,0993.6,+12.2,063,0096,1651899050,50.459 00,0008,0011,0993.3,+12.6,062,0113,1651899350,50.497 00,0009,0012,0993.7,+12.7,061,0112,1651899650,50.488 00,0013,0017,0993.7,+13.0,059,0106,1651899950,50.457 00,0007,0010,0993.9,+13.1,058,0112,1651900250,50.452 00,0009,0012,0993.4,+13.3,056,0100,1651900550,50.459 00,0014,0018,0993.6,+13.7,053,0117,1651900850,50.441 00,0006,0008,0994.1,+13.9,050,0118,1651901150,50.53 00,0005,0007,0993.8,+14.1,049,0101,1651901450,50.609 00,0010,0013,0993.9,+14.4,044,0105,1651901750,50.591 00,0008,0011,0993.8,+14.5,043,0130,1651902050,50.604 00,0009,0012,0994.0,+14.7,042,0121,1651902350,50.547 00,0013,0017,0993.9,+15.0,042,0107,1651902650,50.567 00,0006,0008,0994.1,+15.1,041,0094,1651902950,50.556 00,0008,0011,0993.8,+15.2,039,0091,1651903250,50.569 00,0010,0013,0994.3,+15.5,038,0123,1651903550,50.541 00,0011,0015,0994.0,+15.6,037,0106,1651903850,50.53 00,0007,0010,0994.0,+15.7,035,0100,1651904150,50.527 00,0007,0010,0994.0,+15.7,036,0120,1651904450,50.534 00,0012,0016,0994.1,+16.1,036,0125,1651904750,50.644 00,0010,0013,0994.0,+16.1,033,0090,1651905050,50.707 00,0006,0008,0994.3,+16.2,032,0116,1651905350,50.68 00,0007,0010,0994.2,+16.4,034,0129,1651905650,50.681 00,0014,0018,0994.1,+16.2,031,0103,1651905950,50.666 00,0010,0013,0994.0,+16.3,032,0121,1651906250,50.67 00,0012,0016,0994.4,+16.7,032,0108,1651906550,50.667 00,0011,0015,0994.1,+16.9,031,0094,1651906850,50.654 00,0010,0013,0994.3,+17.0,031,0109,1651907150,50.662 00,0016,0022,0994.3,+17.0,030,0121,1651907450,50.662 00,0023,0031,0994.1,+17.4,031,0124,1651907750,50.663 00,0013,0017,0994.5,+17.3,030,0131,1651908050,50.624 00,0011,0015,0994.1,+17.4,032,0112,1651908350,50.717 00,0013,0017,0994.4,+17.4,032,0111,1651908650,50.773 00,0009,0012,0994.1,+17.6,031,0089,1651908950,50.766 00,0008,0011,0994.4,+17.7,032,0106,1651909250,50.766 00,0011,0015,0994.4,+17.4,033,0110,1651909550,50.771 00,0009,0012,0994.1,+17.5,032,0119,1651909850,50.779 00,0009,0012,0994.1,+17.9,034,0114,1651910150,50.759 00,0018,0024,0994.2,+18.0,034,0139,1651910450,50.762 00,0009,0012,0994.3,+18.1,033,0103,1651910750,50.748 00,0011,0015,0994.1,+18.4,034,0123,1651911050,50.747 00,0013,0017,0994.3,+18.5,031,0116,1651911350,50.745 00,0007,0010,0994.3,+18.7,030,0127,1651911650,50.717 00,0011,0015,0994.3,+19.2,032,0113,1651911950,50.814 00,0010,0013,0994.2,+19.1,031,0126,1651912250,50.895 00,0009,0012,0994.1,+19.5,032,0118,1651912550,50.858 00,0018,0024,0994.1,+19.0,032,0106,1651912850,50.885 00,0012,0016,0994.3,+19.8,033,0093,1651913150,50.901 00,0011,0015,0994.1,+19.9,033,0123,1651913450,50.867 00,0007,0010,0994.1,+19.5,032,0125,1651913750,50.87 00,0010,0013,0994.0,+18.7,033,0125,1651914050,50.848 00,0009,0012,0994.3,+19.1,033,0110,1651914350,50.837 00,0009,0012,0993.8,+18.5,034,0116,1651914650,50.82 00,0009,0012,0994.2,+19.1,034,0115,1651914950,50.815 00,0006,0008,0994.2,+19.8,033,0101,1651915250,50.819 00,0011,0015,0993.9,+19.7,034,0106,1651915550,50.91 00,0005,0007,0993.8,+20.0,033,0113,1651915850,50.946 00,0010,0013,0993.9,+19.6,033,0120,1651916150,50.941 00,0006,0008,0994.0,+19.6,033,0111,1651916450,50.943 00,0005,0007,0993.9,+19.8,033,0116,1651916750,50.954 00,0042,0057,0993.7,+20.7,033,0125,1651917050,50.949 00,0006,0008,0993.8,+21.0,033,0114,1651917350,50.934 00,0006,0008,0993.7,+20.2,033,0101,1651917650,50.963 00,0009,0012,0993.8,+20.7,033,0130,1651917950,50.994 00,0006,0008,0993.7,+21.1,032,0113,1651918250,50.962 00,0029,0039,0993.6,+21.8,032,0119,1651918550,50.966 00,0006,0008,0993.7,+21.1,031,0123,1651918850,50.939 00,0009,0012,0993.5,+20.9,030,0139,1651919151,51.015 00,0006,0008,0993.3,+21.5,030,0121,1651919451,51.09 00,0008,0011,0993.5,+19.9,033,0127,1651919751,51.037 00,0005,0007,0993.1,+21.6,029,0114,1651920051,51.063 00,0006,0008,0993.3,+22.4,027,0099,1651920351,51.067 00,0004,0006,0992.9,+21.8,027,0104,1651920651,51.067 00,0004,0006,0992.9,+21.4,029,0107,1651920951,51.035 00,0003,0005,0993.2,+22.0,027,0140,1651921251,51.031 00,0009,0012,0992.8,+21.8,028,0114,1651921551,51.032 00,0004,0006,0992.9,+22.2,027,0127,1651921851,51.029 00,0004,0006,0993.0,+22.2,027,0136,1651922151,51.005 00,0002,0003,0993.2,+22.3,028,0109,1651922451,51.012 00,0005,0007,0992.7,+22.1,028,0112,1651922751,51.126 00,0006,0008,0993.1,+22.2,029,0113,1651923051,51.162 00,0004,0006,0992.9,+22.6,028,0118,1651923351,51.192 00,0004,0006,0993.0,+22.6,027,0114,1651923651,51.204 00,0009,0012,0992.8,+23.5,027,0115,1651923951,51.175 00,0007,0010,0992.7,+22.7,028,0106,1651924251,51.138 00,0031,0043,0992.6,+22.3,030,0118,1651924551,51.153 00,0014,0018,0993.0,+22.0,030,0136,1651924851,51.115 00,0008,0011,0992.7,+22.2,030,0095,1651925151,51.118 00,0005,0007,0992.9,+21.8,030,0133,1651925451,51.155 00,0019,0026,0992.7,+21.9,030,0124,1651925751,51.142 00,0006,0008,0992.6,+22.2,030,0112,1651926051,51.126 00,0009,0012,0992.6,+22.5,028,0114,1651926351,51.24 00,0010,0013,0992.4,+22.5,027,0119,1651926651,51.236 00,0005,0007,0992.3,+23.1,027,0110,1651926951,51.282 00,0005,0007,0992.5,+23.1,028,0106,1651927251,51.239 00,0004,0006,0992.5,+23.2,026,0094,1651927551,51.233 00,0004,0006,0992.4,+23.3,026,0106,1651927851,51.282 00,0006,0008,0992.3,+22.7,027,0121,1651928151,51.258 00,0006,0008,0992.7,+22.1,027,0101,1651928451,51.263 00,0007,0010,0992.4,+23.3,026,0115,1651928751,51.231 00,0005,0007,0992.3,+23.1,026,0113,1651929051,51.232 00,0005,0007,0992.3,+22.8,029,0108,1651929351,51.229 00,0007,0010,0992.4,+24.7,026,0124,1651929651,51.221 00,0006,0008,0992.3,+23.4,027,0116,1651929951,51.325 00,0007,0010,0992.4,+23.2,028,0119,1651930251,51.392 00,0007,0010,0992.3,+23.6,025,0121,1651930551,51.355 00,0004,0006,0992.2,+22.5,027,0099,1651930851,51.353 00,0019,0026,0992.2,+22.6,025,0113,1651931151,51.369 00,0005,0007,0992.1,+22.8,025,0111,1651931451,51.336 00,0004,0006,0992.0,+22.5,025,0115,1651931751,51.339 00,0004,0006,0992.0,+22.9,024,0111,1651932051,51.376 00,0003,0005,0992.5,+22.3,023,0110,1651932351,51.33 00,0002,0003,0992.0,+21.8,026,0129,1651932651,51.357 00,0005,0007,0991.9,+21.4,026,0110,1651932951,51.313 00,0004,0006,0992.0,+21.3,026,0114,1651933251,51.327 00,0003,0005,0992.2,+21.5,027,0112,1651933551,51.435 00,0006,0008,0992.1,+21.8,027,0110,1651933851,51.443 00,0026,0036,0992.0,+21.7,026,0116,1651934151,51.452 00,0005,0007,0992.3,+21.2,027,0121,1651934451,51.441 00,0007,0010,0992.1,+21.2,026,0124,1651934751,51.424 00,0007,0010,0992.0,+21.4,027,0108,1651935051,51.457 00,0010,0013,0992.0,+21.0,028,0102,1651935351,51.442 00,0004,0006,0992.0,+21.3,028,0095,1651935651,51.444 00,0002,0003,0992.1,+21.0,028,0118,1651936251,51.408 00,0023,0031,0992.4,+20.5,029,0139,1651936551,51.442 00,0005,0007,0992.4,+20.4,028,0105,1651936851,51.411 00,0004,0006,0992.1,+20.6,028,0133,1651937151,51.523 00,0004,0006,0992.2,+20.8,028,0117,1651937451,51.567 00,0011,0015,0992.2,+20.4,028,0112,1651937751,51.548 00,0005,0007,0992.0,+20.3,027,0109,1651938051,51.545 00,0007,0010,0992.0,+20.3,028,0092,1651938351,51.542 00,0006,0008,0992.3,+20.2,028,0119,1651938651,51.546 00,0004,0006,0992.4,+20.1,028,0117,1651938951,51.546 00,0010,0013,0992.3,+19.8,028,0116,1651939251,51.519 00,0011,0015,0992.5,+19.8,028,0110,1651939551,51.546 00,0008,0011,0992.2,+19.2,029,0102,1651939851,51.537 00,0004,0006,0992.5,+18.6,031,0122,1651940151,51.496 00,0014,0018,0992.3,+18.2,032,0083,1651940451,51.514 00,0007,0010,0992.2,+18.0,032,0149,1651940751,51.638 00,0005,0007,0992.6,+17.9,032,0122,1651941051,51.644 00,0011,0015,0992.4,+17.3,033,0098,1651941351,51.63 00,0006,0008,0992.4,+17.4,033,0127,1651941651,51.615 00,0004,0006,0992.4,+17.5,033,0125,1651941951,51.636 00,0002,0003,0992.6,+17.3,033,0121,1651942251,51.638 00,0003,0005,0992.5,+16.7,034,0085,1651942551,51.624 00,0003,0005,0992.3,+16.7,033,0102,1651942851,51.636 00,0004,0006,0992.5,+16.3,034,0114,1651943151,51.63 00,0007,0010,0992.6,+16.1,035,0109,1651943451,51.605 00,0013,0017,0992.6,+15.6,036,0106,1651943751,51.611 00,0006,0008,0992.5,+15.7,036,0119,1651944051,51.596 00,0007,0010,0992.5,+15.5,036,0120,1651944351,51.719 00,0009,0012,0992.5,+15.3,036,0121,1651944651,51.761 00,0006,0008,0992.7,+15.1,036,0123,1651944951,51.731 00,0005,0007,0992.6,+15.0,036,0116,1651945251,51.758 00,0004,0006,0992.6,+14.9,036,0112,1651945551,51.713 00,0004,0006,0992.8,+14.7,036,0119,1651945851,51.743 00,0008,0011,0993.0,+14.6,036,0116,1651946151,51.718 00,0005,0007,0992.8,+14.3,036,0111,1651946451,51.695 00,0005,0007,0992.9,+14.4,036,0127,1651946751,51.716 00,0004,0006,0992.7,+14.1,037,0103,1651947051,51.705 00,0005,0007,0993.1,+14.2,038,0127,1651947351,51.739 00,0004,0006,0993.1,+13.8,037,0095,1651947651,51.706 00,0005,0007,0993.0,+13.9,037,0117,1651947951,51.808 00,0003,0005,0993.1,+13.5,038,0125,1651948251,51.842 00,0006,0008,0992.9,+13.7,038,0112,1651948551,51.83 00,0003,0005,0993.1,+13.5,039,0129,1651948851,51.846 00,0004,0006,0993.3,+13.5,039,0127,1651949151,51.835 00,0008,0011,0993.0,+13.3,040,0112,1651949451,51.846 00,0005,0007,0993.3,+13.5,039,0119,1651949751,51.845 00,0004,0006,0993.2,+13.2,039,0125,1651950051,51.816 00,0004,0006,0993.0,+13.3,039,0124,1651950351,51.808 00,0002,0003,0993.0,+13.5,039,0121,1651950651,51.839 00,0002,0003,0993.3,+13.2,039,0129,1651950951,51.836 00,0005,0007,0993.0,+13.1,041,0121,1651951251,51.803 00,0005,0007,0993.3,+13.1,039,0124,1651951551,51.94 00,0003,0005,0993.3,+13.1,042,0129,1651951851,51.919 00,0005,0007,0993.1,+13.1,041,0110,1651952151,51.94 00,0003,0005,0993.2,+12.0,043,0113,1651952451,51.918 00,0004,0006,0993.5,+12.9,042,0114,1651952751,51.959 00,0006,0008,0993.2,+11.8,043,0139,1651953051,51.906 00,0004,0006,0993.6,+11.9,044,0103,1651953351,51.905 00,0003,0005,0993.5,+11.8,043,0089,1651953651,51.926 00,0005,0007,0993.3,+11.4,045,0118,1651953951,51.923 00,0005,0007,0993.3,+11.4,044,0095,1651954251,51.926 00,0007,0010,0993.4,+10.4,047,0104,1651954551,51.929 00,0003,0005,0993.4,+09.7,049,0120,1651954851,51.909 00,0004,0006,0993.2,+09.1,053,0102,1651955152,52.012 00,0005,0007,0993.2,+09.8,050,0116,1651955452,52.024 00,0003,0005,0993.0,+09.8,050,0104,1651955752,52.017 00,0004,0006,0993.2,+09.1,052,0116,1651956052,52.026 00,0006,0008,0993.3,+08.2,056,0104,1651956352,52.025 00,0007,0010,0993.2,+08.2,055,0115,1651956651,51.994 00,0004,0006,0992.8,+07.7,057,0115,1651956952,52.015 00,0005,0007,0993.1,+07.5,058,0119,1651957252,52.024 00,0004,0006,0992.9,+07.4,058,0114,1651957551,52 00,0003,0005,0993.3,+08.3,055,0105,1651957851,51.996 00,0006,0008,0993.2,+08.5,053,0114,1651958152,52.009 00,0007,0010,0993.2,+08.5,055,0117,1651958452,52.011 00,0003,0005,0993.4,+09.0,053,0108,1651958752,52.118 00,0004,0006,0993.5,+08.4,054,0107,1651959052,52.114 00,0007,0010,0993.5,+07.3,057,0123,1651959352,52.14 00,0007,0010,0993.4,+06.2,061,0135,1651959652,52.114 00,0004,0006,0993.5,+07.8,057,0114,1651959952,52.159 00,0003,0005,0993.1,+06.7,060,0114,1651960252,52.139 00,0004,0006,0993.3,+07.6,057,0106,1651960552,52.109 00,0005,0007,0993.4,+07.8,056,0115,1651960852,52.143 00,0006,0008,0993.4,+07.8,056,0109,1651961152,52.146 00,0003,0005,0993.4,+08.1,056,0120,1651961452,52.102 00,0003,0005,0993.4,+07.7,057,0088,1651961752,52.092 00,0004,0006,0993.4,+06.0,062,0120,1651962052,52.105 00,0008,0011,0993.1,+06.0,061,0146,1651962352,52.221 00,0003,0005,0993.0,+06.0,061,0122,1651962652,52.251 00,0004,0006,0993.4,+07.1,058,0115,1651962952,52.256 00,0003,0005,0993.4,+07.1,058,0133,1651963252,52.259 00,0005,0007,0993.3,+05.3,064,0094,1651963552,52.23 00,0004,0006,0993.7,+06.9,059,0123,1651963852,52.245 00,0003,0005,0993.3,+06.9,059,0104,1651964152,52.225 00,0003,0005,0993.1,+05.4,064,0116,1651964452,52.253 00,0003,0005,0993.5,+06.8,059,0104,1651964752,52.222 00,0004,0006,0993.5,+06.9,058,0104,1651965052,52.236 00,0003,0005,0993.5,+06.8,059,0090,1651965352,52.197 00,0007,0010,0993.6,+07.3,057,0103,1651965652,52.223 00,0003,0005,0993.1,+05.8,062,0103,1651965952,52.308 00,0003,0005,0993.2,+04.9,064,0110,1651966252,52.351 00,0003,0005,0993.2,+06.9,058,0132,1651966552,52.361 00,0003,0005,0993.1,+06.0,061,0133,1651966852,52.389 00,0005,0007,0992.9,+05.2,063,0110,1651967152,52.38 00,0002,0003,0992.6,+04.7,065,0106,1651967452,52.355 00,0004,0006,0992.7,+05.9,061,0098,1651967752,52.335 00,0003,0005,0992.8,+05.9,060,0125,1651968052,52.369 00,0003,0005,0992.9,+05.2,063,0132,1651968352,52.327 00,0004,0006,0993.0,+04.9,066,0112,1651968652,52.359 00,0011,0015,0992.7,+05.2,064,0114,1651968952,52.354 00,0006,0008,0992.8,+05.6,062,0110,1651969252,52.332 00,0003,0005,0993.0,+05.6,062,0116,1651969552,52.455 00,0004,0006,0992.8,+05.8,063,0116,1651969852,52.474 00,0005,0007,0992.8,+04.9,066,0112,1651970152,52.488 00,0005,0007,0992.9,+05.9,061,0097,1651970452,52.449 00,0004,0006,0992.4,+04.0,067,0101,1651970752,52.486 00,0004,0006,0992.6,+04.3,065,0099,1651971052,52.474 00,0003,0005,0992.7,+05.4,063,0114,1651971352,52.47 00,0003,0005,0992.5,+04.4,067,0118,1651971652,52.457 00,0005,0007,0992.7,+03.8,069,0106,1651971952,52.469 00,0003,0005,0992.6,+04.4,066,0128,1651972252,52.434 00,0003,0005,0992.4,+03.8,069,0129,1651972552,52.459 00,0004,0006,0992.6,+04.0,069,0132,1651972852,52.462 00,0004,0006,0992.7,+05.1,063,0108,1651973152,52.589 00,0003,0005,0992.5,+04.1,067,0138,1651973452,52.595 00,0006,0008,0992.5,+04.0,068,0124,1651973752,52.586 00,0003,0005,0992.3,+03.6,070,0101,1651974052,52.6 00,0003,0005,0992.6,+05.0,065,0108,1651974352,52.593 00,0004,0006,0992.4,+05.0,065,0106,1651974652,52.57 00,0003,0005,0992.5,+03.5,069,0109,1651974952,52.592 00,0004,0006,0992.7,+04.5,067,0119,1651975252,52.611 00,0005,0007,0992.3,+04.6,065,0130,1651975552,52.588 00,0006,0008,0992.3,+04.4,066,0097,1651975852,52.573 00,0002,0003,0992.4,+03.9,067,0111,1651976152,52.571 00,0004,0006,0992.4,+03.4,068,0119,1651976452,52.578 00,0005,0007,0992.6,+04.0,069,0126,1651976752,52.704 00,0003,0005,0992.2,+04.5,067,0109,1651977052,52.744 00,0008,0011,0992.5,+04.0,069,0131,1651977352,52.729 00,0003,0005,0992.4,+05.7,064,0107,1651977652,52.716 00,0009,0012,0992.3,+04.1,067,0088,1651977952,52.718 00,0004,0006,0992.1,+04.0,071,0116,1651978252,52.722 00,0004,0006,0992.1,+03.6,070,0129,1651978552,52.703 00,0003,0005,0992.3,+04.4,068,0137,1651978852,52.738 00,0003,0005,0992.4,+05.0,064,0097,1651979152,52.688 00,0005,0007,0992.3,+04.2,068,0116,1651979452,52.677 00,0003,0005,0992.0,+03.9,070,0133,1651979752,52.704 00,0004,0006,0992.5,+04.7,066,0117,1651980052,52.701 00,0002,0003,0992.6,+04.9,068,0104,1651980352,52.813 00,0003,0005,0992.5,+04.9,066,0115,1651980652,52.834 00,0003,0005,0992.5,+05.4,066,0106,1651980952,52.856 00,0002,0003,0992.6,+04.8,067,0111,1651981252,52.829 00,0005,0007,0992.7,+05.6,066,0118,1651981552,52.843 00,0004,0006,0992.6,+06.4,064,0120,1651981852,52.854 00,0002,0003,0992.6,+06.4,066,0108,1651982152,52.854 00,0003,0005,0992.6,+06.5,068,0106,1651982452,52.874 00,0003,0005,0993.0,+07.1,066,0135,1651982752,52.843 00,0004,0006,0992.9,+07.3,067,0119,1651983052,52.828 00,0004,0006,0992.9,+07.3,068,0125,1651983352,52.792 00,0003,0005,0993.0,+07.6,068,0105,1651983652,52.807 00,0003,0005,0993.4,+07.8,069,0113,1651983952,52.904 00,0003,0005,0993.3,+08.3,068,0118,1651984252,52.951 00,0006,0008,0993.2,+08.6,065,0127,1651984552,52.938 00,0004,0006,0993.0,+08.7,064,0141,1651984852,52.964 00,0005,0007,0993.2,+09.1,064,0128,1651985152,52.947 00,0007,0010,0993.1,+09.4,063,0089,1651985452,52.953 00,0004,0006,0993.4,+09.8,062,0116,1651985752,52.931 00,0003,0005,0993.2,+09.9,060,0116,1651986052,52.938 00,0004,0006,0993.4,+10.0,060,0130,1651986352,52.951 00,0004,0006,0993.6,+10.4,061,0099,1651986652,52.937 00,0005,0007,0993.2,+10.2,059,0097,1651986952,52.939 00,0003,0005,0993.6,+10.2,057,0115,1651987252,52.922 00,0005,0007,0993.4,+10.7,058,0133,1651987553,53.025 00,0004,0006,0993.6,+10.8,057,0116,1651987853,53.048 00,0008,0011,0993.6,+10.8,056,0117,1651988153,53.058 00,0006,0008,0993.7,+10.9,056,0099,1651988453,53.039 00,0005,0007,0993.3,+11.5,057,0123,1651988753,53.031 00,0006,0008,0993.3,+11.5,056,0118,1651989053,53.062 00,0007,0010,0993.7,+12.0,056,0101,1651989353,53.073 00,0005,0007,0993.5,+12.5,056,0104,1651989653,53.058 00,0004,0006,0993.3,+12.6,056,0128,1651989953,53.035 00,0007,0010,0993.5,+12.4,056,0120,1651990253,53.021 00,0004,0006,0993.4,+12.9,055,0111,1651990553,53.034 00,0004,0006,0993.5,+13.0,056,0110,1651990853,53.008 00,0005,0007,0993.4,+13.3,055,0110,1651991153,53.133 00,0005,0007,0993.6,+13.5,053,0101,1651991453,53.169 00,0007,0010,0993.5,+13.9,055,0109,1651991753,53.177 00,0005,0007,0993.6,+13.9,053,0127,1651992053,53.153 00,0005,0007,0993.7,+14.2,055,0129,1651992353,53.139 00,0005,0007,0993.6,+14.0,054,0130,1651992653,53.138 00,0005,0007,0993.6,+14.2,053,0114,1651992953,53.151 00,0009,0012,0993.7,+14.2,054,0105,1651993253,53.155 00,0005,0007,0993.6,+14.4,055,0131,1651993553,53.121 00,0007,0010,0993.8,+14.5,052,0121,1651993853,53.143 00,0005,0007,0993.7,+14.9,052,0126,1651994153,53.126 00,0009,0012,0993.6,+14.7,053,0128,1651994453,53.111 00,0005,0007,0993.6,+14.7,053,0126,1651994753,53.216 00,0007,0010,0993.6,+15.2,052,0116,1651995053,53.265 00,0015,0021,0994.0,+15.0,050,0107,1651995353,53.281 00,0004,0006,0993.8,+15.0,049,0106,1651995653,53.262 00,0013,0017,0993.8,+15.1,049,0111,1651995953,53.25 00,0006,0008,0993.8,+15.7,049,0109,1651996253,53.234 00,0010,0013,0993.8,+15.8,047,0127,1651996553,53.218 00,0009,0012,0993.8,+15.8,047,0110,1651996853,53.256 00,0005,0007,0993.6,+16.2,045,0124,1651997153,53.21 00,0004,0006,0993.7,+16.2,045,0122,1651997453,53.253 00,0003,0005,0993.7,+16.1,046,0102,1651997753,53.226 00,0005,0007,0993.7,+16.9,045,0107,1651998053,53.204 00,0005,0007,0994.0,+16.6,046,0091,1651998353,53.326 00,0006,0008,0993.7,+17.0,046,0118,1651998653,53.35 00,0005,0007,0993.6,+17.7,045,0119,1651998953,53.355 00,0003,0005,0993.7,+16.9,045,0122,1651999253,53.332 00,0003,0005,0993.9,+17.5,047,0109,1651999553,53.364 00,0005,0007,0993.8,+17.4,045,0118,1651999853,53.338 00,0003,0005,0993.6,+19.0,042,0114,1652000153,53.357 00,0002,0003,0993.6,+18.1,045,0116,1652000453,53.326 00,0003,0005,0993.6,+18.5,042,0133,1652000753,53.319 00,0003,0005,0993.8,+18.5,042,0115,1652001053,53.338 00,0003,0005,0993.7,+18.4,041,0109,1652001353,53.329 00,0005,0007,0993.3,+19.8,041,0127,1652001653,53.318 00,0002,0003,0993.2,+20.2,039,0113,1652001953,53.409 00,0004,0006,0993.3,+20.1,039,0121,1652002253,53.464 00,0003,0005,0993.4,+19.5,039,0116,1652002553,53.459 00,0003,0005,0993.3,+19.5,039,0127,1652002853,53.435 00,0003,0005,0993.4,+19.5,038,0114,1652003153,53.463 00,0003,0005,0993.2,+20.4,037,0114,1652003453,53.427 00,0003,0005,0993.1,+21.2,036,0104,1652003753,53.412 00,0006,0008,0992.9,+21.4,036,0113,1652004053,53.411 00,0003,0005,0993.1,+21.3,035,0120,1652004353,53.395 00,0003,0005,0993.1,+22.0,031,0126,1652004653,53.405 00,0006,0008,0993.1,+22.3,030,0127,1652004953,53.443 00,0002,0003,0993.0,+20.8,036,0114,1652005253,53.418 00,0004,0006,0992.9,+20.9,034,0107,1652005553,53.54 00,0004,0006,0992.9,+20.8,034,0125,1652005853,53.545 00,0002,0003,0992.8,+20.2,032,0120,1652006153,53.547 00,0002,0003,0992.9,+21.8,028,0100,1652006453,53.547 00,0004,0006,0992.7,+22.5,027,0110,1652006753,53.546 00,0002,0003,0992.7,+23.2,027,0121,1652007053,53.55 00,0003,0005,0992.4,+23.1,024,0116,1652007353,53.525 00,0002,0003,0992.7,+23.2,025,0109,1652007653,53.549 00,0004,0006,0992.7,+23.6,025,0116,1652007953,53.532 00,0004,0006,0992.3,+23.3,024,0099,1652008253,53.547 00,0001,0002,0992.4,+23.9,026,0121,1652008553,53.499 00,0002,0003,0992.3,+23.8,026,0112,1652008853,53.517 00,0004,0006,0992.4,+23.9,023,0113,1652009153,53.629 00,0002,0003,0992.2,+24.0,024,0123,1652009453,53.641 00,0003,0005,0992.2,+24.2,025,0126,1652009753,53.642 00,0010,0013,0992.1,+24.2,024,0126,1652010053,53.643 00,0001,0002,0992.1,+24.5,025,0133,1652010353,53.632 00,0002,0003,0992.0,+24.4,024,0121,1652010653,53.627 00,0002,0003,0991.8,+24.4,024,0098,1652010953,53.647 00,0002,0003,0992.0,+24.5,023,0098,1652011253,53.646 00,0005,0007,0992.1,+24.8,024,0103,1652011553,53.63 00,0001,0002,0991.7,+24.5,025,0120,1652011853,53.631 00,0002,0003,0991.6,+25.0,025,0109,1652012153,53.651 00,0002,0003,0991.8,+25.1,024,0089,1652012453,53.61 00,0002,0003,0991.6,+25.2,023,0135,1652012753,53.749 00,0004,0006,0991.7,+25.2,022,0118,1652013053,53.776 00,0001,0002,0991.4,+26.1,023,0129,1652013353,53.736 00,0006,0008,0991.5,+26.0,024,0122,1652013653,53.74 00,0008,0011,0991.3,+25.6,024,0130,1652013953,53.759 00,0002,0003,0991.5,+25.7,022,0117,1652014253,53.734 00,0003,0005,0991.4,+25.3,022,0116,1652014553,53.768 00,0006,0008,0991.2,+25.0,022,0113,1652014853,53.717 00,0002,0003,0991.3,+25.2,023,0126,1652015153,53.743 00,0003,0005,0991.1,+25.6,024,0102,1652015453,53.713 00,0002,0003,0991.1,+25.9,021,0119,1652015753,53.753 00,0003,0005,0991.1,+25.1,023,0126,1652016053,53.75 00,0002,0003,0991.2,+25.0,021,0112,1652016353,53.835 00,0003,0005,0991.1,+25.3,022,0126,1652016653,53.896 00,0004,0006,0991.3,+24.0,025,0112,1652016953,53.883 00,0003,0005,0991.1,+25.4,025,0105,1652017253,53.856 00,0003,0005,0991.0,+25.4,025,0118,1652017553,53.85 00,0001,0002,0990.9,+25.7,024,0113,1652017853,53.846 00,0002,0003,0990.9,+26.1,024,0115,1652018153,53.832 00,0002,0003,0991.1,+25.5,025,0120,1652018453,53.85 00,0002,0003,0991.0,+25.5,025,0120,1652018753,53.842 00,0002,0003,0991.1,+25.5,026,0114,1652019053,53.822 00,0001,0002,0991.2,+24.7,026,0098,1652019353,53.833 00,0004,0006,0990.9,+25.7,026,0124,1652019653,53.807 00,0002,0003,0990.7,+26.5,025,0110,1652019953,53.92 00,0006,0008,0990.9,+26.4,025,0115,1652020253,53.94 00,0006,0008,0991.1,+25.9,026,0129,1652020553,53.973 00,0002,0003,0990.9,+26.9,025,0131,1652020853,53.942 00,0002,0003,0991.1,+26.2,027,0104,1652021153,53.946 00,0002,0003,0990.9,+25.9,027,0099,1652021453,53.982 00,0004,0006,0990.7,+26.3,025,0110,1652021757,57.306 00,0001,0002,0991.0,+25.8,025,0111,1652022053,53.961 00,0002,0003,0990.7,+24.6,029,0107,1652022353,53.943 00,0002,0003,0991.0,+25.2,028,0118,1652022653,53.947 00,0002,0003,0991.0,+25.6,028,0110,1652022953,53.914 00,0006,0008,0990.8,+25.4,027,0120,1652023253,53.931 00,0001,0002,0990.9,+25.0,028,0118,1652023554,54.051 00,0001,0002,0990.8,+25.7,027,0126,1652023854,54.087 00,0003,0005,0991.0,+25.1,028,0119,1652024154,54.053 00,0002,0003,0990.7,+26.4,027,0106,1652024754,54.045 00,0004,0006,0991.1,+24.7,028,0122,1652025054,54.08 00,0002,0003,0990.9,+24.3,028,0118,1652025354,54.066 00,0003,0005,0990.9,+24.1,029,0122,1652025654,54.023 00,0006,0008,0990.8,+23.8,030,0115,1652025954,54.037 00,0003,0005,0990.7,+23.8,030,0113,1652026254,54.04 00,0003,0005,0990.9,+23.4,032,0111,1652026554,54.048 00,0003,0005,0991.2,+22.9,036,0093,1652026854,54.026 00,0003,0005,0991.0,+22.7,036,0103,1652027154,54.152 00,0005,0007,0990.9,+21.9,039,0107,1652027454,54.136 00,0004,0006,0991.2,+21.5,041,0135,1652027754,54.164 00,0008,0011,0991.0,+21.2,042,0120,1652028054,54.154 00,0002,0003,0991.0,+20.9,042,0111,1652028354,54.154 00,0002,0003,0991.1,+20.7,042,0088,1652028654,54.145 00,0010,0013,0991.1,+20.2,043,0124,1652028954,54.148 00,0010,0013,0991.1,+19.8,043,0115,1652029254,54.16 00,0007,0010,0991.2,+19.5,044,0109,1652029554,54.119 00,0004,0006,0991.5,+19.0,045,0099,1652029854,54.087 00,0006,0008,0991.4,+19.0,044,0116,1652030154,54.107 00,0002,0003,0991.4,+18.9,044,0109,1652030454,54.109 00,0005,0007,0991.5,+18.6,045,0134,1652030754,54.192 00,0010,0013,0991.7,+18.8,045,0127,1652031054,54.273 00,0004,0006,0991.9,+18.8,043,0118,1652031354,54.237 00,0004,0006,0991.9,+18.1,045,0103,1652031654,54.246 00,0008,0011,0991.8,+17.9,046,0116,1652031954,54.251 00,0004,0006,0992.1,+18.1,045,0111,1652032254,54.243 00,0003,0005,0992.0,+18.0,043,0117,1652032554,54.253 00,0004,0006,0991.9,+17.6,044,0129,1652032854,54.235 00,0005,0007,0991.8,+17.5,045,0109,1652033154,54.232 00,0006,0008,0991.9,+17.0,047,0107,1652033454,54.208 00,0005,0007,0991.9,+17.2,046,0133,1652033754,54.216 00,0003,0005,0992.2,+16.3,049,0104,1652034054,54.201 00,0003,0005,0992.2,+16.8,047,0111,1652034354,54.315 00,0005,0007,0992.5,+16.5,047,0108,1652034654,54.335 00,0003,0005,0992.4,+16.6,047,0117,1652034954,54.337 00,0005,0007,0992.5,+16.1,048,0117,1652035254,54.352 00,0007,0010,0992.3,+15.6,049,0115,1652035554,54.335 00,0004,0006,0992.3,+15.2,050,0112,1652035854,54.327 00,0004,0006,0992.1,+14.9,051,0122,1652036154,54.294 00,0006,0008,0992.4,+15.0,051,0125,1652036454,54.335 00,0004,0006,0992.4,+14.9,051,0134,1652036754,54.29 00,0003,0005,0992.4,+14.9,050,0103,1652037054,54.312 00,0006,0008,0992.7,+15.1,050,0118,1652037654,54.304 00,0002,0003,0992.6,+14.0,053,0125,1652037954,54.39 00,0009,0012,0992.4,+13.8,053,0114,1652038254,54.417 00,0003,0005,0992.8,+14.4,053,0115,1652038554,54.43 00,0005,0007,0992.7,+14.0,053,0122,1652038854,54.424 00,0013,0017,0992.7,+13.6,054,0117,1652039154,54.409 00,0003,0005,0992.6,+13.3,055,0109,1652039454,54.431 00,0004,0006,0992.3,+13.1,055,0131,1652039754,54.413 00,0003,0005,0992.3,+12.7,057,0112,1652040054,54.424 00,0003,0005,0992.6,+12.7,057,0097,1652040354,54.399 00,0005,0007,0992.6,+13.2,056,0104,1652040654,54.403 00,0003,0005,0992.5,+12.9,056,0106,1652040954,54.398 00,0004,0006,0992.7,+12.6,058,0099,1652041254,54.378 00,0002,0003,0992.7,+13.5,055,0124,1652041554,54.468 00,0003,0005,0992.6,+12.3,059,0097,1652041854,54.525 00,0003,0005,0992.9,+13.4,056,0133,1652042154,54.502 00,0004,0006,0992.5,+12.1,057,0120,1652042454,54.506 00,0004,0006,0992.7,+11.6,060,0114,1652042754,54.533 00,0009,0012,0992.6,+11.4,059,0125,1652043054,54.485 00,0002,0003,0992.7,+11.7,058,0092,1652043354,54.487 00,0002,0003,0992.7,+11.4,059,0126,1652043654,54.529 00,0005,0007,0992.9,+11.6,059,0112,1652043954,54.49 00,0002,0003,0992.6,+11.1,060,0105,1652044254,54.498 00,0003,0005,0992.6,+11.1,060,0128,1652044554,54.466 00,0002,0003,0992.6,+11.5,059,0100,1652044854,54.482 00,0012,0016,0992.6,+11.0,060,0102,1652045154,54.615 00,0002,0003,0993.0,+11.6,059,0103,1652045454,54.622 00,0002,0003,0992.9,+11.4,060,0112,1652045754,54.639 00,0002,0003,0992.5,+11.0,062,0108,1652046054,54.609 00,0008,0011,0992.7,+10.8,061,0121,1652046354,54.597 00,0003,0005,0992.9,+11.7,059,0106,1652046654,54.64 00,0005,0007,0992.7,+11.4,059,0112,1652046954,54.622 00,0003,0005,0992.6,+09.3,067,0116,1652047254,54.604 00,0005,0007,0992.8,+09.1,066,0115,1652047554,54.63 00,0005,0007,0992.5,+08.9,067,0136,1652047854,54.577 00,0004,0006,0992.7,+09.4,063,0115,1652048154,54.589 00,0005,0007,0992.6,+09.0,067,0127,1652048454,54.588 00,0003,0005,0992.6,+08.5,067,0104,1652048754,54.73 00,0009,0012,0992.8,+10.1,061,0125,1652049054,54.809 00,0004,0006,0992.7,+09.0,063,0110,1652049354,54.747 00,0005,0007,0993.0,+09.5,063,0110,1652049654,54.703 00,0003,0005,0992.8,+09.6,063,0138,1652049954,54.716 00,0003,0005,0992.7,+09.6,062,0116,1652050254,54.712 00,0002,0003,0992.8,+08.9,065,0107,1652050554,54.701 00,0002,0003,0992.6,+08.6,066,0120,1652050854,54.715 00,0003,0005,0992.6,+08.9,064,0113,1652051154,54.683 00,0003,0005,0992.7,+08.8,064,0113,1652051454,54.707 00,0002,0003,0992.9,+09.3,061,0128,1652051754,54.701 00,0003,0005,0992.5,+08.5,064,0131,1652052054,54.686 00,0003,0005,0992.6,+08.6,065,0122,1652052354,54.803 00,0004,0006,0992.8,+07.8,065,0119,1652052654,54.829 00,0003,0005,0992.3,+08.2,065,0110,1652052954,54.811 00,0004,0006,0992.6,+07.5,068,0129,1652053254,54.815 00,0004,0006,0992.1,+07.4,064,0098,1652053554,54.827 00,0003,0005,0992.2,+06.9,068,0140,1652053854,54.83 00,0004,0006,0992.4,+06.8,069,0122,1652054154,54.814 00,0004,0006,0992.2,+07.0,068,0115,1652054454,54.783 00,0004,0006,0992.2,+07.0,068,0117,1652054754,54.805 00,0004,0006,0992.4,+07.6,065,0130,1652055054,54.806 00,0005,0007,0992.3,+07.7,065,0128,1652055354,54.811 00,0004,0006,0992.3,+07.1,067,0111,1652055654,54.8 00,0003,0005,0992.4,+06.9,066,0107,1652055954,54.916 00,0003,0005,0992.2,+05.9,071,0107,1652056254,54.959 00,0007,0010,0992.3,+06.4,069,0115,1652056554,54.945 00,0003,0005,0992.3,+06.4,070,0111,1652056854,54.931 00,0004,0006,0992.2,+05.3,072,0121,1652057154,54.93 00,0004,0006,0992.0,+05.4,071,0123,1652057454,54.918 00,0008,0011,0992.4,+06.9,065,0112,1652057754,54.923 00,0003,0005,0992.2,+06.9,068,0131,1652058054,54.898 00,0002,0003,0992.0,+06.9,064,0120,1652058354,54.92 00,0004,0006,0992.0,+06.9,064,0111,1652058654,54.884 00,0005,0007,0991.9,+05.7,071,0108,1652058954,54.9 00,0003,0005,0991.7,+05.4,070,0109,1652059254,54.902 00,0002,0003,0992.1,+06.3,067,0124,1652059555,55.001 00,0003,0005,0991.9,+05.2,071,0111,1652059855,55.053 00,0003,0005,0992.0,+06.4,068,0108,1652060155,55.033 00,0012,0016,0992.1,+07.1,065,0116,1652060455,55.057 00,0006,0008,0992.1,+06.7,063,0113,1652060755,55.028 00,0003,0005,0991.9,+06.0,070,0109,1652061055,55.038 00,0003,0005,0992.1,+06.2,065,0113,1652061355,55.028 00,0004,0006,0991.9,+06.2,068,0125,1652061655,55.023 00,0004,0006,0991.9,+05.6,071,0122,1652061955,55.061 00,0006,0008,0991.7,+05.3,070,0116,1652062255,55.044 00,0004,0006,0992.0,+05.8,068,0111,1652062555,55.032 00,0004,0006,0991.9,+06.0,066,0112,1652062855,55.024 00,0004,0006,0992.0,+05.2,068,0120,1652063155,55.139 00,0002,0003,0991.7,+05.1,071,0118,1652063455,55.193 00,0002,0003,0992.1,+05.2,068,0105,1652063755,55.18 00,0002,0003,0991.9,+05.3,071,0119,1652064055,55.16 00,0008,0011,0992.3,+06.7,064,0121,1652064355,55.176 00,0003,0005,0991.9,+05.3,070,0127,1652064655,55.152 00,0005,0007,0991.9,+06.2,066,0102,1652064955,55.161 00,0005,0007,0992.2,+06.7,065,0113,1652065255,55.164 00,0004,0006,0992.0,+06.5,067,0136,1652065555,55.163 00,0003,0005,0992.2,+07.0,064,0110,1652065855,55.162 00,0004,0006,0992.4,+07.2,065,0139,1652066155,55.129 00,0003,0005,0992.1,+06.7,067,0137,1652066455,55.133 00,0004,0006,0992.5,+07.8,063,0129,1652066755,55.233 00,0003,0005,0992.2,+05.9,070,0128,1652067055,55.301 00,0004,0006,0992.6,+07.5,066,0114,1652067355,55.256 00,0003,0005,0992.4,+07.6,065,0112,1652067655,55.266 00,0004,0006,0992.3,+07.5,066,0131,1652067955,55.249 00,0003,0005,0992.6,+07.7,066,0105,1652068255,55.255 00,0003,0005,0992.4,+07.7,067,0129,1652068555,55.265 00,0004,0006,0992.5,+08.6,064,0121,1652068855,55.279 00,0003,0005,0992.8,+08.4,065,0109,1652069155,55.267 00,0004,0006,0992.8,+08.1,066,0119,1652069458,58.212 00,0004,0006,0992.8,+08.4,065,0113,1652069755,55.252 00,0006,0008,0992.8,+08.4,066,0137,1652070055,55.247 00,0004,0006,0992.7,+08.7,064,0129,1652070355,55.369 00,0003,0005,0993.0,+09.2,066,0107,1652070655,55.379 00,0002,0003,0992.7,+09.4,064,0125,1652070955,55.374 00,0004,0006,0993.1,+09.5,064,0122,1652071255,55.389 00,0004,0006,0992.8,+09.5,064,0106,1652071555,55.374 00,0004,0006,0992.8,+10.2,063,0109,1652072155,55.369 00,0005,0007,0993.2,+10.3,062,0125,1652072455,55.347 00,0002,0003,0993.1,+10.5,062,0104,1652072755,55.323 00,0002,0003,0993.0,+10.2,062,0105,1652073055,55.369 00,0005,0007,0993.3,+10.0,067,0112,1652073355,55.358 00,0006,0008,0993.0,+10.2,068,0118,1652073655,55.362 00,0004,0006,0993.4,+10.3,067,0110,1652073955,55.422 00,0004,0006,0993.4,+10.5,065,0111,1652074255,55.499 00,0011,0015,0993.3,+10.4,066,0127,1652074555,55.495 00,0003,0005,0993.3,+10.3,067,0110,1652074855,55.503 00,0003,0005,0993.5,+10.5,065,0118,1652075155,55.47 00,0011,0015,0993.1,+11.1,069,0120,1652075455,55.507 00,0004,0006,0993.6,+10.8,067,0121,1652075755,55.451 00,0003,0005,0993.5,+11.2,066,0113,1652076055,55.483 00,0005,0007,0993.6,+11.1,067,0106,1652076355,55.449 00,0006,0008,0993.2,+11.4,066,0139,1652076655,55.484 00,0005,0007,0993.4,+11.7,066,0121,1652076955,55.451 00,0004,0006,0993.5,+11.5,068,0111,1652077255,55.448 00,0007,0010,0993.6,+11.7,068,0121,1652077555,55.56 00,0007,0010,0993.3,+11.5,068,0125,1652077855,55.594 00,0008,0011,0993.4,+11.4,067,0120,1652078155,55.584 00,0005,0007,0993.7,+11.6,068,0119,1652078455,55.592 00,0006,0008,0993.4,+11.8,068,0113,1652078755,55.555 00,0011,0015,0993.6,+11.8,067,0115,1652079055,55.604 00,0007,0010,0993.7,+12.3,065,0099,1652079355,55.577 00,0005,0007,0993.6,+12.7,065,0138,1652079655,55.583 00,0005,0007,0993.7,+12.7,065,0119,1652079955,55.579 00,0005,0007,0993.4,+12.6,066,0103,1652080255,55.537 00,0005,0007,0993.5,+13.5,064,0123,1652080555,55.519 00,0005,0007,0993.3,+13.1,064,0118,1652080855,55.529 00,0005,0007,0993.7,+14.1,059,0094,1652081155,55.655 00,0010,0013,0994.0,+13.9,060,0109,1652081455,55.673 00,0006,0008,0993.7,+13.9,059,0118,1652081755,55.684 00,0009,0012,0993.6,+14.1,060,0114,1652082055,55.674 00,0011,0015,0993.7,+13.5,061,0124,1652082355,55.713 00,0008,0011,0993.7,+14.8,060,0121,1652082655,55.657 00,0010,0013,0993.8,+14.6,058,0122,1652082955,55.684 00,0005,0007,0994.0,+14.3,059,0103,1652083255,55.685 00,0006,0008,0993.9,+15.3,057,0100,1652083555,55.677 00,0008,0011,0993.7,+15.5,058,0118,1652083855,55.668 00,0009,0012,0993.7,+15.2,059,0108,1652084155,55.637 00,0009,0012,0993.6,+15.2,057,0131,1652084455,55.671 00,0005,0007,0993.7,+15.9,055,0096,1652084755,55.777 00,0005,0007,0993.8,+15.7,055,0109,1652085055,55.799 00,0011,0015,0993.9,+15.7,055,0121,1652085355,55.76 00,0005,0007,0994.0,+16.5,055,0115,1652085655,55.783 00,0008,0011,0993.8,+16.6,052,0137,1652085955,55.779 00,0005,0007,0993.8,+16.6,051,0108,1652086255,55.779 00,0005,0007,0994.0,+16.7,051,0117,1652086555,55.767 00,0007,0010,0993.8,+16.4,052,0104,1652086855,55.788 00,0004,0006,0993.9,+17.5,050,0104,1652087155,55.792 00,0008,0011,0993.6,+17.7,049,0121,1652087455,55.763 00,0006,0008,0993.7,+18.0,050,0119,1652087755,55.741 00,0005,0007,0993.5,+17.2,049,0108,1652088055,55.758 00,0006,0008,0993.7,+19.5,047,0102,1652088355,55.875 00,0004,0006,0993.6,+18.8,048,0124,1652088655,55.886 00,0004,0006,0993.4,+19.0,046,0120,1652088955,55.887 00,0013,0017,0993.7,+19.2,047,0130,1652089255,55.903 00,0005,0007,0993.3,+18.7,045,0107,1652089555,55.871 00,0004,0006,0993.4,+19.5,044,0106,1652089855,55.882 00,0006,0008,0993.3,+19.8,044,0132,1652090155,55.889 00,0007,0010,0993.2,+19.8,044,0140,1652090455,55.876 00,0004,0006,0993.5,+21.0,041,0129,1652090755,55.886 00,0005,0007,0993.5,+20.6,042,0110,1652091055,55.862 00,0006,0008,0993.5,+21.1,041,0140,1652091355,55.875 00,0004,0006,0993.2,+22.2,040,0104,1652091655,55.863 00,0005,0007,0993.3,+19.4,044,0130,1652091955,55.985 00,0004,0006,0993.3,+20.9,042,0138,1652092255,55.993 00,0011,0015,0993.5,+20.4,043,0125,1652092555,55.99 00,0011,0015,0993.2,+19.3,044,0116,1652092856,56.007 00,0002,0003,0993.2,+21.2,025,0109,1652093155,55.956 00,0003,0005,0993.1,+22.2,023,0101,1652093455,55.999 00,0014,0018,0993.3,+22.7,019,0104,1652093755,55.982 00,0002,0003,0993.2,+22.7,020,0114,1652094055,55.986 00,0002,0003,0993.3,+22.8,022,0133,1652094355,55.944 00,0002,0003,0993.4,+22.5,020,0112,1652094655,55.964 00,0002,0003,0993.4,+22.9,019,0114,1652094955,55.969 00,0004,0006,0993.3,+23.2,017,0108,1652095255,55.954 00,0002,0003,0993.4,+22.8,016,0107,1652095556,56.069 00,0002,0003,0993.0,+22.7,019,0112,1652096156,56.12 00,0001,0002,0993.0,+22.6,022,0098,1652096456,56.091 00,0006,0008,0993.0,+22.8,023,0107,1652096756,56.084 00,0002,0003,0993.3,+22.5,021,0120,1652097056,56.086 00,0001,0002,0993.3,+22.4,024,0107,1652097356,56.087 00,0002,0003,0993.2,+23.8,023,0109,1652097656,56.044 00,0002,0003,0992.7,+23.3,023,0122,1652097956,56.068 00,0003,0005,0992.7,+24.7,023,0100,1652098256,56.084 00,0003,0005,0992.6,+24.5,022,0121,1652098556,56.071 00,0003,0005,0992.5,+23.8,021,0111,1652098856,56.061 00,0003,0005,0992.5,+24.5,022,0120,1652099156,56.152 00,0003,0005,0992.3,+24.5,022,0115,1652099456,56.206 00,0011,0015,0992.6,+24.0,024,0121,1652099756,56.192 00,0006,0008,0992.5,+23.6,022,0112,1652100056,56.174 00,0004,0006,0992.2,+23.4,023,0121,1652100356,56.198 00,0003,0005,0992.6,+23.3,024,0120,1652100656,56.197 00,0007,0010,0992.5,+23.0,025,0101,1652100956,56.145 00,0002,0003,0992.7,+22.5,025,0106,1652101256,56.191 00,0003,0005,0992.5,+22.6,024,0133,1652101556,56.162 00,0002,0003,0992.7,+22.4,027,0131,1652101856,56.154 00,0004,0006,0992.6,+22.1,028,0118,1652102156,56.133 00,0003,0005,0992.5,+22.1,030,0103,1652102456,56.147 00,0003,0005,0992.6,+22.1,026,0115,1652102756,56.263 00,0002,0003,0992.4,+21.9,024,0127,1652103056,56.264 00,0002,0003,0992.3,+22.2,025,0104,1652103356,56.284 00,0003,0005,0992.2,+22.5,025,0118,1652103656,56.275 00,0003,0005,0992.4,+21.9,027,0100,1652103956,56.247 00,0009,0012,0992.3,+22.8,024,0117,1652104256,56.262 00,0002,0003,0992.0,+22.7,023,0125,1652104556,56.233 00,0002,0003,0992.0,+22.8,022,0123,1652104856,56.26 00,0002,0003,0992.0,+23.8,016,0133,1652105456,56.248 00,0003,0005,0991.6,+24.6,018,0099,1652105756,56.263 00,0002,0003,0991.9,+24.4,018,0124,1652106056,56.25 00,0008,0011,0992.1,+24.8,019,0102,1652106356,56.354 00,0008,0011,0991.7,+24.6,021,0121,1652106656,56.408 00,0003,0005,0991.6,+24.3,020,0117,1652106956,56.399 00,0003,0005,0991.6,+25.3,020,0108,1652107256,56.402 00,0013,0017,0991.6,+24.6,019,0117,1652107556,56.397 00,0001,0002,0991.9,+25.1,020,0100,1652107856,56.377 00,0002,0003,0991.6,+24.4,020,0126,1652108156,56.374 00,0007,0010,0991.6,+24.8,018,0103,1652108456,56.36 00,0002,0003,0991.6,+24.6,019,0128,1652108756,56.381 00,0003,0005,0991.5,+24.5,020,0124,1652109056,56.35 00,0007,0010,0991.6,+24.5,020,0121,1652109656,56.348 00,0001,0002,0991.6,+24.4,021,0098,1652109956,56.444 00,0004,0006,0991.7,+24.0,021,0107,1652110256,56.483 00,0002,0003,0991.4,+24.1,016,0114,1652110556,56.495 00,0003,0005,0991.7,+24.6,018,0121,1652110856,56.5 00,0002,0003,0991.4,+24.8,020,0123,1652111156,56.46 00,0008,0011,0991.5,+24.5,021,0126,1652111456,56.472 00,0005,0007,0991.6,+24.0,020,0100,1652111756,56.478 00,0004,0006,0991.6,+24.2,019,0113,1652112056,56.476 00,0002,0003,0991.4,+24.2,019,0100,1652112356,56.474 00,0006,0008,0991.7,+23.6,019,0104,1652112656,56.452 00,0003,0005,0991.6,+23.1,019,0097,1652112956,56.458 00,0004,0006,0991.7,+23.3,018,0107,1652113256,56.459 00,0004,0006,0991.8,+22.9,020,0127,1652113556,56.582 00,0002,0003,0991.8,+22.9,021,0100,1652113856,56.614 00,0002,0003,0991.6,+22.6,022,0104,1652114156,56.587 00,0004,0006,0992.0,+22.1,023,0108,1652114456,56.603 00,0010,0013,0991.7,+22.0,024,0125,1652114756,56.593 00,0006,0008,0991.7,+21.7,025,0098,1652115056,56.55 00,0007,0010,0992.0,+21.5,025,0116,1652115356,56.568 00,0004,0006,0992.1,+21.1,025,0111,1652115656,56.534 00,0005,0007,0992.1,+20.2,027,0113,1652115956,56.583 00,0004,0006,0992.1,+19.9,029,0120,1652116256,56.536 00,0003,0005,0992.0,+19.5,030,0132,1652116556,56.58 00,0002,0003,0992.2,+18.7,031,0114,1652116856,56.537 00,0003,0005,0992.3,+18.2,032,0122,1652117156,56.692 00,0001,0002,0992.2,+17.6,034,0112,1652117456,56.678 00,0008,0011,0992.2,+17.7,033,0108,1652117756,56.669 00,0003,0005,0992.6,+17.3,033,0109,1652118056,56.672 00,0003,0005,0992.4,+17.4,032,0126,1652118356,56.672 00,0002,0003,0992.5,+17.5,033,0119,1652118656,56.667 00,0007,0010,0992.4,+17.3,033,0102,1652118956,56.675 00,0003,0005,0992.7,+17.6,033,0124,1652119256,56.651 00,0007,0010,0992.7,+17.7,034,0107,1652119556,56.645 00,0003,0005,0992.4,+16.1,039,0112,1652119856,56.65 00,0003,0005,0992.6,+16.9,037,0104,1652120156,56.641 00,0004,0006,0992.7,+16.4,038,0117,1652120456,56.632 00,0002,0003,0992.9,+16.6,036,0131,1652120759,59.891 00,0003,0005,0992.8,+16.2,038,0144,1652121056,56.781 00,0004,0006,0992.9,+15.9,039,0125,1652121356,56.758 00,0004,0006,0993.0,+15.3,042,0100,1652121656,56.751 00,0006,0008,0992.8,+15.5,041,0108,1652121956,56.757 00,0007,0010,0993.2,+15.0,042,0112,1652122256,56.744 00,0003,0005,0993.3,+13.9,045,0126,1652122556,56.745 00,0004,0006,0993.0,+13.1,047,0120,1652122856,56.741 00,0007,0010,0993.0,+14.1,043,0119,1652123156,56.758 00,0002,0003,0993.1,+13.1,047,0113,1652123456,56.752 00,0003,0005,0993.2,+13.5,046,0115,1652123756,56.737 00,0003,0005,0993.0,+12.0,051,0127,1652124056,56.72 00,0005,0007,0993.2,+11.8,050,0112,1652124356,56.856 00,0003,0005,0993.0,+11.7,051,0120,1652124656,56.869 00,0002,0003,0993.5,+11.8,050,0115,1652124956,56.871 00,0003,0005,0993.1,+11.0,053,0129,1652125256,56.84 00,0004,0006,0993.1,+11.5,052,0104,1652125556,56.848 00,0002,0003,0993.0,+10.3,056,0126,1652125856,56.868 00,0005,0007,0993.4,+11.9,052,0122,1652126156,56.837 00,0003,0005,0993.3,+12.4,051,0119,1652126456,56.842 00,0004,0006,0993.5,+11.5,053,0107,1652126756,56.845 00,0002,0003,0993.2,+11.6,053,0148,1652127056,56.817 00,0003,0005,0993.5,+11.9,053,0112,1652127356,56.822 00,0002,0003,0993.2,+11.6,053,0124,1652127656,56.826 00,0005,0007,0993.3,+11.6,054,0111,1652127956,56.911 00,0002,0003,0993.4,+11.6,053,0124,1652128256,56.967 00,0003,0005,0993.3,+11.1,055,0102,1652128556,56.955 00,0006,0008,0993.4,+11.1,055,0125,1652128856,56.964 00,0002,0003,0993.4,+11.1,055,0110,1652129156,56.937 00,0003,0005,0993.6,+12.6,051,0102,1652129456,56.953 00,0002,0003,0993.5,+10.8,055,0123,1652129756,56.932 00,0003,0005,0993.3,+10.8,056,0121,1652130056,56.961 00,0002,0003,0993.6,+09.8,059,0118,1652130656,56.937 00,0003,0005,0993.2,+08.9,058,0141,1652130956,56.953 00,0006,0008,0993.4,+10.3,056,0110,1652131256,56.918 00,0002,0003,0993.6,+09.5,058,0120,1652131557,57.046 00,0004,0006,0993.4,+09.9,057,0126,1652131857,57.054 00,0003,0005,0993.3,+09.7,059,0107,1652132157,57.06 00,0006,0008,0993.4,+08.7,061,0106,1652132457,57.053 00,0003,0005,0993.5,+08.6,061,0118,1652132757,57.053 00,0004,0006,0993.2,+08.5,061,0115,1652133057,57.05 00,0010,0013,0993.4,+08.7,060,0087,1652133357,57.042 00,0005,0007,0993.5,+09.0,059,0114,1652133657,57.055 00,0004,0006,0993.3,+10.0,055,0124,1652133957,57.078 00,0002,0003,0993.3,+09.7,055,0101,1652134257,57.041 00,0011,0015,0993.1,+09.2,057,0103,1652134557,57.021 00,0002,0003,0993.2,+08.8,058,0112,1652134857,57.033 00,0003,0005,0993.3,+07.9,060,0097,1652135157,57.127 00,0002,0003,0993.3,+07.8,060,0105,1652135457,57.182 00,0002,0003,0992.8,+06.9,063,0142,1652135757,57.17 00,0002,0003,0993.2,+08.3,058,0124,1652136057,57.179 00,0001,0002,0992.9,+08.3,058,0118,1652136357,57.166 00,0008,0011,0993.1,+06.7,063,0116,1652136657,57.176 00,0004,0006,0993.2,+07.8,060,0144,1652136957,57.163 00,0003,0005,0993.2,+08.2,058,0120,1652137257,57.152 00,0002,0003,0993.0,+08.2,059,0117,1652137557,57.165 00,0005,0007,0992.9,+08.7,057,0110,1652137857,57.157 00,0002,0003,0992.9,+07.4,060,0152,1652138157,57.166 00,0003,0005,0992.6,+06.5,063,0091,1652138457,57.141 00,0003,0005,0992.6,+06.8,063,0129,1652138757,57.253 00,0002,0003,0992.9,+07.3,061,0134,1652139057,57.265 00,0005,0007,0992.3,+05.9,065,0114,1652139357,57.264 00,0002,0003,0992.4,+05.6,064,0111,1652139657,57.278 00,0003,0005,0992.3,+05.9,064,0100,1652139957,57.279 00,0003,0005,0992.1,+05.9,065,0113,1652140257,57.284 00,0004,0006,0992.2,+06.1,063,0114,1652140557,57.286 00,0002,0003,0992.4,+05.7,065,0114,1652140857,57.249 00,0004,0006,0992.1,+05.9,065,0103,1652141157,57.266 00,0005,0007,0992.3,+05.9,065,0118,1652141457,57.275 00,0004,0006,0991.9,+05.6,065,0137,1652141757,57.27 00,0003,0005,0992.3,+05.8,064,0115,1652142057,57.261 00,0004,0006,0992.1,+06.6,060,0109,1652142357,57.359 00,0003,0005,0992.3,+06.7,059,0116,1652142657,57.409 00,0008,0011,0992.3,+07.4,059,0130,1652142957,57.418 00,0001,0002,0992.1,+07.7,057,0106,1652143257,57.362 00,0010,0013,0991.9,+06.6,061,0114,1652143557,57.362 00,0003,0005,0992.3,+07.0,058,0106,1652143857,57.365 00,0002,0003,0992.0,+06.9,058,0098,1652144157,57.389 00,0003,0005,0992.0,+06.9,059,0119,1652144457,57.383 00,0003,0005,0991.7,+06.9,059,0117,1652144757,57.375 00,0002,0003,0991.8,+06.4,060,0110,1652145057,57.379 00,0003,0005,0991.9,+05.7,063,0140,1652145357,57.362 00,0003,0005,0991.7,+04.9,066,0125,1652145657,57.357 00,0004,0006,0991.9,+05.7,062,0132,1652145957,57.461 00,0003,0005,0992.1,+06.3,060,0122,1652146257,57.51 00,0004,0006,0991.8,+06.5,059,0115,1652146557,57.514 00,0004,0006,0991.9,+05.5,063,0133,1652146857,57.491 00,0002,0003,0991.7,+05.9,060,0101,1652147157,57.477 00,0003,0005,0991.8,+06.1,060,0115,1652147457,57.492 00,0004,0006,0991.8,+05.5,062,0093,1652147757,57.499 00,0003,0005,0991.6,+05.4,061,0106,1652148057,57.494 00,0004,0006,0991.7,+05.4,063,0124,1652148357,57.461 00,0003,0005,0991.9,+05.8,060,0128,1652148657,57.466 00,0005,0007,0991.1,+03.7,066,0109,1652148957,57.472 00,0003,0005,0991.2,+04.1,065,0110,1652149257,57.474 00,0007,0010,0991.5,+05.3,062,0111,1652149557,57.603 00,0002,0003,0991.2,+03.7,067,0096,1652149857,57.621 00,0003,0005,0991.3,+05.6,060,0118,1652150157,57.625 00,0003,0005,0991.5,+05.8,059,0104,1652150457,57.601 00,0002,0003,0991.2,+05.6,059,0093,1652150757,57.622 00,0004,0006,0991.3,+05.6,059,0117,1652151057,57.625 00,0002,0003,0991.3,+05.5,060,0125,1652151357,57.629 00,0005,0007,0991.3,+03.8,065,0123,1652151657,57.606 00,0008,0011,0991.1,+03.2,067,0125,1652151957,57.619 00,0003,0005,0991.0,+02.9,068,0113,1652152257,57.625 00,0002,0003,0991.0,+03.3,068,0125,1652152557,57.606 00,0003,0005,0991.3,+03.8,067,0132,1652152857,57.613 00,0001,0002,0991.5,+05.3,061,0090,1652153157,57.719 00,0006,0008,0991.5,+06.3,060,0106,1652153457,57.72 00,0006,0008,0991.9,+06.6,060,0131,1652153757,57.737 00,0008,0011,0991.8,+06.7,060,0110,1652154057,57.74 00,0002,0003,0991.9,+07.1,060,0123,1652154357,57.722 00,0003,0005,0991.8,+07.4,058,0116,1652154657,57.718 00,0005,0007,0991.9,+07.3,059,0102,1652154957,57.736 00,0002,0003,0991.9,+07.8,057,0113,1652155257,57.723 00,0002,0003,0992.3,+08.1,058,0109,1652155557,57.74 00,0003,0005,0992.2,+08.5,056,0115,1652155857,57.734 00,0012,0016,0992.2,+08.4,055,0102,1652156157,57.679 00,0008,0011,0991.9,+08.7,056,0112,1652156457,57.7 00,0005,0007,0992.1,+08.8,056,0095,1652156757,57.825 00,0005,0007,0992.2,+09.3,055,0107,1652157057,57.869 00,0003,0005,0992.1,+09.5,055,0139,1652157357,57.823 00,0007,0010,0992.4,+09.3,055,0101,1652157657,57.82 00,0004,0006,0992.2,+09.7,056,0122,1652157957,57.843 00,0014,0018,0992.2,+09.9,054,0129,1652158257,57.836 00,0007,0010,0992.3,+10.5,053,0119,1652158557,57.833 00,0002,0003,0992.3,+11.1,051,0118,1652158857,57.825 00,0003,0005,0992.4,+11.7,049,0123,1652159157,57.792 00,0006,0008,0992.3,+12.1,051,0124,1652159457,57.807 00,0007,0010,0992.4,+12.1,049,0109,1652159757,57.81 00,0004,0006,0992.3,+12.8,047,0129,1652160057,57.787 00,0002,0003,0992.5,+13.0,047,0111,1652160357,57.937 00,0002,0003,0992.5,+13.5,046,0111,1652160657,57.93 00,0005,0007,0992.4,+13.9,045,0107,1652160957,57.926 00,0003,0005,0992.7,+14.0,043,0109,1652161257,57.943 00,0003,0005,0992.7,+13.7,040,0116,1652161557,57.927 00,0054,0073,0992.6,+14.1,039,0096,1652161857,57.938 00,0003,0005,0992.6,+14.3,040,0100,1652162157,57.937 00,0010,0013,0992.6,+14.4,039,0098,1652162457,57.936 00,0002,0003,0992.8,+14.9,038,0098,1652162757,57.924 00,0004,0006,0992.8,+15.1,039,0099,1652163057,57.935 00,0003,0005,0992.8,+15.3,046,0126,1652163357,57.916 00,0004,0006,0992.5,+15.3,046,0112,1652163657,57.895 00,0006,0008,0992.9,+14.9,047,0122,1652163958,58.011 00,0003,0005,0992.9,+14.9,046,0099,1652164258,58.043 00,0003,0005,0993.0,+15.3,047,0105,1652164558,58.017 00,0011,0015,0993.1,+15.3,045,0131,1652164858,58.026 00,0008,0011,0992.7,+15.2,047,0111,1652165158,58.031 00,0004,0006,0993.0,+15.7,045,0085,1652165458,58.016 00,0004,0006,0992.8,+15.8,044,0108,1652165757,57.998 00,0003,0005,0993.0,+15.3,045,0115,1652166058,58.026 00,0003,0005,0992.9,+15.9,046,0148,1652166357,57.987 00,0003,0005,0992.9,+16.0,043,0122,1652166657,57.981 00,0008,0011,0993.0,+16.5,042,0121,1652166958,58.031 00,0002,0003,0993.2,+16.5,042,0114,1652167257,57.999 00,0003,0005,0993.1,+17.1,042,0123,1652167858,58.18 00,0003,0005,0992.8,+17.3,043,0109,1652168161,1.294 00,0003,0005,0992.9,+16.8,044,0102,1652168458,58.126 00,0003,0005,0992.8,+17.8,041,0111,1652168758,58.121 00,0003,0005,0993.1,+18.2,038,0099,1652169058,58.144 00,0005,0007,0993.0,+18.9,038,0112,1652169358,58.119 00,0002,0003,0993.0,+18.2,037,0110,1652169658,58.105 00,0004,0006,0992.6,+18.0,037,0104,1652169958,58.138 00,0002,0003,0992.5,+19.2,037,0114,1652170258,58.106 00,0001,0002,0992.9,+19.4,033,0115,1652170558,58.102 00,0004,0006,0992.6,+18.8,035,0098,1652170858,58.108 00,0004,0006,0992.7,+20.3,024,0112,1652171158,58.231 00,0007,0010,0992.8,+20.5,017,0105,1652171458,58.234 00,0003,0005,0992.8,+20.7,018,0109,1652171758,58.267 00,0004,0006,0992.8,+20.7,015,0097,1652172058,58.258 00,0003,0005,0992.7,+21.1,016,0121,1652172358,58.247 00,0003,0005,0992.5,+20.9,015,0114,1652172658,58.254 00,0003,0005,0992.8,+21.1,014,0120,1652172958,58.223 00,0002,0003,0992.7,+21.3,013,0128,1652173258,58.204 00,0006,0008,0992.7,+21.5,015,0104,1652173558,58.223 00,0002,0003,0992.4,+21.6,016,0117,1652173858,58.22 00,0002,0003,0992.5,+21.7,015,0131,1652174158,58.223 00,0002,0003,0992.6,+22.1,014,0111,1652174458,58.226 00,0009,0012,0992.6,+22.0,015,0127,1652174758,58.302 00,0003,0005,0992.5,+21.9,016,0100,1652175058,58.387 00,0002,0003,0992.6,+22.5,015,0130,1652175358,58.345 00,0003,0005,0992.5,+22.5,014,0135,1652175658,58.329 00,0002,0003,0992.3,+22.7,018,0102,1652175958,58.347 00,0003,0005,0992.3,+22.9,016,0096,1652176258,58.355 00,0003,0005,0992.1,+23.0,015,0121,1652176558,58.354 00,0003,0005,0991.9,+23.3,015,0106,1652176858,58.35 00,0002,0003,0992.3,+22.8,015,0109,1652177158,58.322 00,0003,0005,0992.1,+23.0,014,0128,1652177458,58.34 00,0007,0010,0992.3,+23.0,016,0125,1652177758,58.331 00,0002,0003,0991.8,+23.2,015,0112,1652178058,58.304 00,0003,0005,0991.8,+23.2,014,0123,1652178358,58.445 00,0001,0002,0992.0,+23.6,015,0102,1652178658,58.456 00,0002,0003,0992.0,+23.6,015,0108,1652178958,58.474 00,0005,0007,0991.8,+23.5,014,0121,1652179258,58.457 00,0002,0003,0991.9,+24.1,016,0115,1652179558,58.425 00,0003,0005,0991.7,+24.2,014,0095,1652179858,58.462 00,0002,0003,0991.7,+24.2,016,0122,1652180158,58.426 00,0001,0002,0991.8,+24.4,013,0119,1652180458,58.458 00,0002,0003,0991.5,+24.5,015,0129,1652180758,58.438 00,0005,0007,0991.4,+23.8,015,0120,1652181058,58.404 00,0005,0007,0991.5,+24.1,016,0121,1652181358,58.442 00,0002,0003,0991.6,+24.4,015,0129,1652181658,58.417 00,0004,0006,0991.4,+24.7,016,0120,1652181958,58.528 00,0002,0003,0991.2,+24.4,015,0106,1652182258,58.568 00,0008,0011,0991.4,+24.7,012,0107,1652182558,58.547 00,0002,0003,0991.2,+24.8,013,0127,1652182858,58.567 00,0003,0005,0991.5,+25.2,015,0104,1652183158,58.571 00,0001,0002,0991.4,+24.9,012,0117,1652183458,58.569 00,0003,0005,0991.4,+24.9,011,0101,1652183758,58.548 00,0002,0003,0991.0,+24.7,012,0121,1652184058,58.569 00,0003,0005,0991.1,+25.1,014,0111,1652184358,58.518 00,0001,0002,0991.1,+25.6,012,0146,1652184658,58.54 00,0002,0003,0991.1,+25.6,013,0104,1652184958,58.523 00,0004,0006,0990.7,+25.8,011,0128,1652185258,58.534 00,0001,0002,0990.8,+26.1,011,0106,1652185558,58.623 00,0001,0002,0990.7,+25.9,011,0116,1652185858,58.682 00,0008,0011,0990.9,+25.9,012,0107,1652186158,58.676 00,0012,0016,0990.4,+26.0,011,0107,1652186458,58.662 00,0003,0005,0990.5,+25.5,012,0107,1652186758,58.684 00,0003,0005,0990.4,+26.7,012,0145,1652187058,58.654 00,0003,0005,0990.5,+26.2,012,0099,1652187358,58.624 00,0008,0011,0990.6,+26.4,011,0110,1652187658,58.655 00,0001,0002,0990.1,+25.3,012,0119,1652187958,58.67 00,0004,0006,0990.1,+26.4,012,0109,1652188258,58.624 00,0007,0010,0990.3,+26.6,012,0142,1652188558,58.655 00,0001,0002,0990.1,+26.5,013,0117,1652188858,58.626 00,0008,0011,0990.3,+25.9,012,0120,1652189158,58.738 00,0002,0003,0989.9,+26.1,011,0104,1652189458,58.763 00,0003,0005,0990.1,+26.5,012,0118,1652189758,58.775 00,0002,0003,0990.2,+26.7,011,0121,1652190058,58.748 00,0005,0007,0989.9,+26.4,011,0125,1652190358,58.778 00,0002,0003,0990.0,+26.5,012,0121,1652190658,58.754 00,0005,0007,0989.9,+25.9,014,0108,1652190958,58.753 00,0015,0021,0989.8,+25.9,013,0110,1652191258,58.77 00,0002,0003,0990.1,+25.7,013,0118,1652191558,58.805 00,0004,0006,0989.6,+26.0,015,0110,1652191858,58.781 00,0002,0003,0989.9,+26.1,014,0125,1652192158,58.738 00,0002,0003,0989.8,+25.9,015,0127,1652192458,58.744 00,0006,0008,0989.9,+26.1,014,0148,1652192758,58.85 00,0006,0008,0989.9,+26.1,014,0106,1652193058,58.877 00,0008,0011,0989.9,+26.8,014,0116,1652193358,58.887 00,0008,0011,0989.8,+26.2,015,0121,1652193658,58.881 00,0002,0003,0989.6,+25.7,015,0120,1652193958,58.88 00,0002,0003,0989.5,+25.9,017,0110,1652194258,58.881 00,0002,0003,0989.4,+25.2,016,0121,1652194558,58.866 00,0005,0007,0989.7,+24.9,017,0113,1652194858,58.848 00,0002,0003,0989.6,+25.3,017,0106,1652195158,58.858 00,0004,0006,0989.7,+25.2,017,0115,1652195458,58.853 00,0016,0022,0989.5,+25.1,017,0106,1652195758,58.832 00,0001,0002,0989.6,+25.4,018,0102,1652196058,58.836 00,0010,0013,0989.8,+24.9,017,0133,1652196358,58.973 00,0004,0006,0989.6,+24.5,018,0123,1652196658,58.961 00,0003,0005,0989.5,+25.3,018,0107,1652196958,58.95 00,0003,0005,0989.6,+24.5,019,0124,1652197258,58.966 00,0003,0005,0989.3,+24.6,018,0103,1652197558,58.958 00,0004,0006,0989.2,+24.3,018,0100,1652197858,58.953 00,0010,0013,0989.2,+24.1,018,0114,1652198158,58.945 00,0017,0023,0989.0,+23.8,019,0141,1652198458,58.935 00,0008,0011,0989.5,+23.8,019,0118,1652198758,58.974 00,0003,0005,0989.4,+23.8,019,0094,1652199058,58.944 00,0008,0011,0989.1,+23.9,017,0114,1652199358,58.946 00,0002,0003,0989.3,+23.5,017,0114,1652199658,58.935 00,0004,0006,0989.3,+23.6,016,0128,1652199959,59.065 00,0008,0011,0989.4,+23.2,018,0110,1652200559,59.047 00,0003,0005,0989.6,+22.9,018,0133,1652200859,59.073 00,0006,0008,0989.6,+22.5,020,0118,1652201159,59.078 00,0002,0003,0989.8,+22.3,020,0119,1652201459,59.066 00,0002,0003,0989.8,+21.8,020,0111,1652201759,59.031 00,0002,0003,0989.8,+21.6,017,0113,1652202059,59.058 00,0002,0003,0989.7,+21.0,016,0132,1652202359,59.024 00,0002,0003,0989.5,+20.7,016,0117,1652202659,59.08 00,0002,0003,0990.0,+20.4,017,0109,1652202959,59.016 00,0003,0005,0989.7,+20.3,019,0129,1652203259,59.022 00,0005,0007,0990.0,+20.1,020,0113,1652203559,59.146 00,0006,0008,0989.7,+19.6,020,0126,1652203859,59.181 00,0004,0006,0989.8,+19.7,021,0115,1652204159,59.165 00,0003,0005,0989.9,+19.4,021,0126,1652204459,59.145 00,0003,0005,0990.1,+19.0,024,0100,1652204759,59.137 00,0005,0007,0990.2,+18.7,024,0106,1652205059,59.171 00,0002,0003,0990.3,+18.8,024,0095,1652205359,59.149 00,0006,0008,0990.5,+17.3,029,0114,1652205659,59.179 00,0002,0003,0990.3,+16.9,031,0130,1652205959,59.123 00,0003,0005,0990.3,+17.7,030,0112,1652206259,59.105 00,0004,0006,0990.3,+15.9,032,0148,1652206559,59.114 00,0003,0005,0990.4,+17.3,032,0115,1652206859,59.104 00,0003,0005,0990.4,+16.4,036,0119,1652207159,59.205 00,0003,0005,0990.6,+17.5,034,0114,1652207459,59.282 00,0002,0003,0990.4,+16.5,036,0107,1652207759,59.243 00,0005,0007,0990.6,+16.9,035,0124,1652208059,59.223 00,0004,0006,0990.9,+16.8,036,0096,1652208359,59.25 00,0006,0008,0990.9,+16.6,037,0117,1652208659,59.237 00,0003,0005,0990.9,+16.7,037,0107,1652208959,59.217 00,0012,0016,0990.9,+16.3,038,0103,1652209259,59.219 00,0008,0011,0990.9,+15.7,039,0102,1652209559,59.241 00,0005,0007,0990.8,+14.9,041,0112,1652209859,59.198 00,0004,0006,0991.0,+14.9,041,0107,1652210159,59.19 00,0004,0006,0991.0,+15.4,040,0115,1652210459,59.23 00,0003,0005,0991.3,+14.8,042,0119,1652210759,59.334 00,0006,0008,0991.4,+14.1,044,0107,1652211059,59.356 00,0004,0006,0991.2,+14.3,043,0107,1652211359,59.362 00,0002,0003,0991.3,+13.6,045,0127,1652211659,59.357 00,0005,0007,0991.4,+13.9,044,0119,1652211959,59.334 00,0004,0006,0991.5,+13.7,045,0131,1652212259,59.334 00,0004,0006,0991.3,+14.1,043,0116,1652212559,59.338 00,0005,0007,0991.4,+12.5,049,0119,1652212859,59.313 00,0006,0008,0991.6,+12.7,048,0141,1652213159,59.314 00,0004,0006,0991.6,+12.8,048,0113,1652213459,59.306 00,0004,0006,0991.7,+13.3,046,0108,1652213759,59.308 00,0007,0010,0991.4,+12.6,048,0115,1652214059,59.317 00,0003,0005,0991.3,+12.2,048,0100,1652214359,59.423 00,0005,0007,0991.6,+12.1,048,0103,1652214659,59.469 00,0006,0008,0991.2,+12.5,048,0107,1652214959,59.472 00,0005,0007,0991.3,+12.7,047,0108,1652215259,59.445 00,0006,0008,0991.3,+11.8,049,0117,1652215559,59.412 00,0009,0012,0991.3,+12.7,047,0116,1652215859,59.438 00,0006,0008,0991.4,+11.0,051,0108,1652216159,59.417 00,0004,0006,0991.2,+11.0,053,0121,1652216459,59.397 00,0005,0007,0991.1,+10.4,052,0114,1652216759,59.415 00,0007,0010,0991.4,+10.9,051,0108,1652217059,59.391 00,0006,0008,0991.1,+09.6,055,0120,1652217359,59.414 00,0010,0013,0991.2,+11.1,051,0108,1652217659,59.396 00,0006,0008,0991.3,+09.5,055,0124,1652217959,59.514 00,0008,0011,0991.2,+09.0,057,0112,1652218259,59.513 00,0006,0008,0991.5,+10.2,053,0109,1652218559,59.514 00,0006,0008,0991.2,+10.1,053,0115,1652218859,59.539 00,0006,0008,0991.1,+09.9,054,0108,1652219159,59.544 00,0008,0011,0991.4,+10.3,053,0123,1652219459,59.53 00,0014,0018,0991.3,+09.9,054,0136,1652219759,59.539 00,0007,0010,0991.1,+09.7,054,0126,1652220059,59.528 00,0008,0011,0991.4,+09.0,057,0114,1652220359,59.54 00,0011,0015,0991.5,+10.1,053,0104,1652220659,59.532 00,0008,0011,0991.4,+10.1,053,0115,1652220959,59.504 00,0006,0008,0991.2,+10.0,053,0125,1652221259,59.512 00,0008,0011,0991.4,+09.4,055,0104,1652221559,59.632 00,0008,0011,0991.3,+10.2,054,0085,1652221859,59.67 00,0009,0012,0991.3,+09.5,054,0110,1652222159,59.657 00,0007,0010,0991.4,+10.5,052,0102,1652222459,59.657 00,0018,0024,0991.1,+08.7,058,0100,1652222759,59.673 00,0010,0013,0991.6,+09.6,054,0121,1652223059,59.625 00,0012,0016,0991.3,+09.6,054,0119,1652223359,59.64 00,0009,0012,0991.2,+08.9,054,0103,1652223659,59.652 00,0011,0015,0991.1,+07.6,061,0103,1652223959,59.633 00,0009,0012,0991.2,+07.8,060,0127,1652224259,59.625 00,0009,0012,0991.4,+07.6,061,0099,1652224559,59.606 00,0010,0013,0991.2,+08.1,058,0130,1652224859,59.608 00,0008,0011,0991.1,+07.5,059,0111,1652225159,59.727 00,0009,0012,0991.0,+08.5,057,0111,1652225459,59.767 00,0009,0012,0991.2,+08.7,056,0106,1652225759,59.768 00,0011,0015,0990.9,+07.5,061,0145,1652226059,59.737 00,0010,0013,0990.8,+06.8,063,0102,1652226359,59.738 00,0009,0012,0990.8,+07.3,062,0122,1652226659,59.76 00,0008,0011,0990.9,+08.0,058,0120,1652226959,59.749 00,0012,0016,0990.7,+06.7,061,0105,1652227259,59.742 00,0009,0012,0990.7,+08.0,057,0113,1652227559,59.744 00,0012,0016,0990.8,+09.2,054,0128,1652227859,59.735 00,0012,0016,0990.7,+08.3,057,0125,1652228159,59.716 00,0012,0016,0990.8,+09.8,053,0116,1652228459,59.719 00,0013,0017,0990.6,+09.4,054,0109,1652228759,59.83 00,0012,0016,0991.0,+09.3,054,0111,1652229059,59.877 00,0016,0022,0990.6,+09.1,054,0125,1652229359,59.88 00,0011,0015,0990.8,+08.9,054,0108,1652229659,59.842 00,0015,0021,0990.7,+09.2,054,0109,1652229959,59.875 00,0018,0024,0990.7,+08.1,057,0109,1652230259,59.867 00,0016,0022,0990.5,+08.2,056,0105,1652230559,59.871 00,0015,0021,0990.3,+07.1,061,0127,1652230859,59.829 00,0013,0017,0990.4,+08.3,056,0132,1652231159,59.846 00,0016,0022,0990.5,+07.0,060,0117,1652231459,59.857 00,0012,0016,0990.2,+06.1,062,0095,1652231759,59.838 00,0015,0021,0990.5,+06.9,060,0118,1652232059,59.828 00,0015,0021,0990.3,+08.5,055,0130,1652232359,59.963 00,0015,0021,0990.4,+08.0,056,0132,1652232659,59.989 00,0015,0021,0990.4,+08.2,055,0131,1652232959,59.956 00,0015,0021,0990.0,+07.4,058,0110,1652233259,59.981 00,0015,0021,0990.4,+08.7,054,0128,1652233559,59.977 00,0017,0023,0990.0,+07.4,058,0108,1652233859,59.973 00,0025,0034,0990.2,+07.2,059,0119,1652234159,59.936 00,0019,0026,0990.1,+06.3,062,0106,1652234459,59.967 00,0018,0024,0990.0,+07.0,059,0131,1652234759,59.963 00,0015,0021,0990.4,+06.8,060,0112,1652235059,59.929 00,0020,0027,0990.2,+06.5,061,0122,1652235359,59.946 00,0019,0026,0989.9,+06.0,062,0139,1652235659,59.935 00,0016,0022,0990.0,+07.1,057,0124,1652235960,0.078 00,0017,0023,0990.1,+07.8,056,0114,1652236260,0.064 00,0019,0026,0990.3,+06.9,059,0097,1652236560,0.08 00,0015,0021,0990.4,+06.5,060,0091,1652236860,0.079 00,0017,0023,0990.1,+06.6,060,0128,1652237160,0.094 00,0019,0026,0990.1,+07.1,059,0111,1652237460,0.076 00,0020,0027,0990.2,+07.0,059,0114,1652237760,0.079 00,0019,0026,0990.1,+06.7,060,0131,1652238060,0.079 00,0017,0023,0990.1,+06.0,062,0116,1652238360,0.142 00,0017,0023,0990.3,+06.5,061,0123,1652238660,0.081 00,0020,0027,0990.1,+06.2,062,0104,1652238960,0.058 00,0021,0028,0990.4,+06.8,060,0142,1652239260,0.067 00,0024,0032,0990.4,+07.0,060,0110,1652239560,0.179 00,0019,0026,0990.2,+06.7,062,0110,1652239860,0.193 00,0019,0026,0990.5,+07.0,061,0111,1652240160,0.207 00,0019,0026,0990.3,+07.6,061,0131,1652240460,0.18 00,0017,0023,0990.5,+08.7,059,0115,1652240760,0.202 00,0017,0023,0990.7,+09.6,055,0116,1652241060,0.191 00,0017,0023,0990.3,+09.3,056,0103,1652241360,0.194 00,0021,0028,0990.9,+10.7,054,0117,1652241660,0.206 00,0025,0034,0990.7,+10.8,053,0127,1652241960,0.196 00,0017,0023,0990.7,+11.2,052,0130,1652242260,0.176 00,0015,0021,0990.8,+11.3,051,0116,1652242560,0.149 00,0016,0022,0990.8,+11.7,051,0104,1652242860,0.149 00,0019,0026,0991.0,+11.2,052,0124,1652243160,0.24 00,0019,0026,0990.8,+11.7,051,0126,1652243460,0.281 00,0018,0024,0991.2,+13.8,045,0093,1652243760,0.29 00,0014,0018,0991.3,+14.1,044,0104,1652244060,0.266 00,0014,0018,0991.3,+13.4,048,0114,1652244360,0.309 00,0022,0029,0991.4,+12.8,051,0145,1652244660,0.277 00,0015,0021,0991.2,+13.7,049,0117,1652244960,0.292 00,0014,0018,0991.7,+13.9,050,0117,1652245260,0.268 00,0018,0024,0991.2,+14.5,049,0125,1652245560,0.262 00,0015,0021,0991.3,+14.7,048,0118,1652245860,0.245 00,0013,0017,0991.5,+14.9,044,0089,1652246160,0.267 00,0011,0015,0991.3,+15.2,036,0111,1652246460,0.288 00,0019,0026,0991.4,+15.4,036,0124,1652246760,0.386 00,0012,0016,0991.3,+15.6,039,0118,1652247060,0.386 00,0010,0013,0991.5,+16.0,041,0115,1652247360,0.378 00,0015,0021,0991.4,+15.8,042,0121,1652247660,0.417 00,0011,0015,0991.5,+15.8,042,0123,1652247960,0.37 00,0010,0013,0991.6,+15.5,042,0111,1652248260,0.375 00,0009,0012,0991.6,+16.0,043,0108,1652248560,0.425 00,0010,0013,0991.6,+15.9,046,0119,1652248860,0.365 00,0012,0016,0992.0,+15.8,044,0112,1652249160,0.391 00,0014,0018,0991.8,+15.8,047,0113,1652249460,0.371 00,0013,0017,0991.5,+16.0,043,0128,1652249760,0.379 00,0015,0021,0991.7,+16.1,039,0119,1652250060,0.362 00,0009,0012,0991.8,+16.8,042,0111,1652250360,0.462 00,0010,0013,0991.6,+16.4,040,0117,1652250660,0.473 00,0014,0018,0991.8,+16.6,038,0139,1652250960,0.488 00,0013,0017,0991.8,+16.9,038,0116,1652251260,0.487 00,0011,0015,0991.6,+17.2,040,0104,1652251560,0.469 00,0015,0021,0992.0,+17.4,038,0115,1652251860,0.48 00,0013,0017,0992.0,+17.3,036,0112,1652252160,0.501 00,0018,0024,0991.8,+17.8,037,0102,1652252460,0.502 00,0012,0016,0991.8,+18.0,031,0123,1652252760,0.473 00,0011,0015,0991.8,+17.9,033,0116,1652253060,0.477 00,0012,0016,0991.8,+17.8,036,0116,1652253360,0.472 00,0010,0013,0991.8,+18.0,035,0112,1652253660,0.455 00,0009,0012,0991.9,+18.0,036,0098,1652253960,0.563 00,0010,0013,0991.7,+18.3,037,0103,1652254260,0.578 00,0010,0013,0991.6,+18.2,037,0099,1652254560,0.597 00,0009,0012,0991.6,+18.7,035,0094,1652254860,0.604 00,0009,0012,0991.7,+18.7,033,0116,1652255160,0.6 00,0008,0011,0991.7,+18.7,034,0112,1652255460,0.614 00,0007,0010,0991.6,+19.7,034,0121,1652255760,0.552 00,0009,0012,0991.4,+19.7,032,0115,1652256060,0.571 00,0011,0015,0991.8,+20.0,033,0121,1652256360,0.607 00,0007,0010,0991.7,+19.5,034,0111,1652256660,0.559 00,0007,0010,0991.4,+19.0,035,0106,1652256960,0.575 00,0008,0011,0991.7,+19.4,033,0113,1652257260,0.558 00,0009,0012,0991.8,+19.5,033,0113,1652257560,0.641 00,0009,0012,0991.7,+19.4,033,0105,1652257860,0.683 00,0009,0012,0991.4,+19.6,033,0092,1652258160,0.659 00,0009,0012,0991.5,+20.0,034,0104,1652258460,0.675 00,0009,0012,0991.4,+19.5,033,0100,1652258760,0.705 00,0010,0013,0991.5,+20.5,033,0128,1652259060,0.658 00,0012,0016,0991.7,+21.3,031,0122,1652259360,0.69 00,0008,0011,0991.6,+21.3,032,0111,1652259660,0.669 00,0009,0012,0991.5,+21.1,032,0106,1652259960,0.681 00,0008,0011,0991.3,+21.8,032,0100,1652260260,0.633 00,0009,0012,0991.4,+21.8,033,0117,1652260560,0.647 00,0006,0008,0991.2,+22.1,032,0123,1652260860,0.653 00,0007,0010,0991.2,+22.8,031,0119,1652261163,3.913 00,0006,0008,0991.1,+22.9,034,0146,1652261460,0.775 00,0007,0010,0991.2,+23.1,030,0121,1652261760,0.787 00,0005,0007,0991.2,+23.2,029,0132,1652262060,0.795 00,0006,0008,0991.2,+22.7,030,0106,1652262360,0.802 00,0007,0010,0991.2,+23.4,031,0120,1652262660,0.774 00,0011,0015,0991.0,+22.8,033,0115,1652262963,3.663 00,0008,0011,0990.9,+23.4,033,0131,1652263260,0.747 00,0005,0007,0990.9,+23.7,030,0121,1652263560,0.76 00,0004,0006,0990.9,+24.3,030,0114,1652263860,0.769 00,0006,0008,0991.0,+24.0,029,0132,1652264160,0.735 00,0005,0007,0991.1,+24.0,030,0114,1652264460,0.765 00,0004,0006,0991.2,+24.1,031,0127,1652264760,0.845 00,0006,0008,0991.1,+23.6,029,0118,1652265060,0.877 00,0003,0005,0990.9,+23.0,029,0118,1652265360,0.882 00,0007,0010,0990.9,+23.5,029,0109,1652265660,0.895 00,0005,0007,0990.9,+23.5,031,0106,1652265960,0.889 00,0008,0011,0991.1,+24.0,028,0128,1652266260,0.871 00,0006,0008,0991.0,+25.0,026,0127,1652266560,0.878 00,0003,0005,0991.0,+24.8,027,0125,1652266860,0.858 00,0004,0006,0990.7,+24.8,028,0122,1652267160,0.895 00,0004,0006,0990.8,+24.8,027,0131,1652267460,0.861 00,0006,0008,0991.0,+24.7,028,0112,1652267760,0.852 00,0005,0007,0990.3,+24.2,029,0116,1652268060,0.854 00,0005,0007,0990.6,+24.1,029,0118,1652268361,1.008 00,0007,0010,0990.7,+23.8,031,0125,1652268660,0.992 00,0004,0006,0990.7,+23.3,031,0110,1652268960,0.976 00,0005,0007,0991.0,+23.5,031,0130,1652269260,0.989 00,0005,0007,0990.7,+23.4,031,0099,1652269560,0.992 00,0005,0007,0990.8,+23.2,033,0112,1652269860,0.984 00,0003,0005,0990.7,+22.6,033,0112,1652270160,0.976 00,0004,0006,0990.6,+22.5,032,0098,1652270460,0.995 00,0005,0007,0990.6,+22.3,035,0104,1652270760,0.99 00,0005,0007,0990.5,+22.6,033,0122,1652271060,0.982 00,0004,0006,0990.7,+22.7,034,0117,1652271360,0.968 00,0005,0007,0990.7,+22.6,034,0100,1652271660,0.944 00,0004,0006,0990.7,+23.0,035,0109,1652271961,1.064 00,0004,0006,0990.3,+23.4,035,0116,1652272261,1.078 00,0006,0008,0990.0,+23.5,034,0116,1652272561,1.065 00,0005,0007,0990.2,+24.0,034,0122,1652272861,1.112 00,0004,0006,0990.0,+24.1,032,0116,1652273161,1.075 00,0005,0007,0990.2,+23.6,034,0120,1652273461,1.097 00,0005,0007,0990.2,+23.6,033,0113,1652273761,1.056 00,0007,0010,0990.0,+23.9,032,0103,1652274061,1.072 00,0004,0006,0990.1,+23.4,032,0119,1652274361,1.077 00,0005,0007,0989.9,+23.4,033,0118,1652274661,1.063 00,0005,0007,0989.8,+23.8,032,0112,1652274961,1.035 00,0006,0008,0989.8,+23.7,032,0101,1652275261,1.04 00,0005,0007,0989.6,+23.7,031,0127,1652275561,1.135 00,0005,0007,0989.8,+24.6,031,0116,1652275861,1.173 00,0005,0007,0989.6,+24.4,030,0123,1652276161,1.175 00,0006,0008,0989.6,+23.9,032,0116,1652276461,1.17 00,0013,0017,0989.9,+23.2,035,0112,1652276761,1.157 00,0004,0006,0989.6,+23.3,035,0110,1652277061,1.151 00,0005,0007,0989.5,+23.5,034,0124,1652277361,1.187 00,0004,0006,0989.9,+23.0,033,0121,1652277661,1.203 00,0006,0008,0989.7,+24.5,030,0116,1652277961,1.172 00,0005,0007,0989.5,+24.3,031,0122,1652278261,1.132 00,0008,0011,0989.7,+24.8,031,0109,1652278561,1.156 00,0005,0007,0989.3,+23.9,031,0125,1652278861,1.148 00,0003,0005,0989.6,+25.2,029,0110,1652279161,1.291 00,0003,0005,0989.2,+25.0,030,0115,1652279461,1.281 00,0004,0006,0989.6,+24.5,029,0130,1652279761,1.288 00,0004,0006,0989.4,+24.3,029,0114,1652280061,1.27 00,0005,0007,0989.4,+24.8,028,0111,1652280361,1.275 00,0004,0006,0989.6,+24.4,029,0120,1652280661,1.275 00,0006,0008,0989.7,+24.5,029,0132,1652280961,1.26 00,0008,0011,0989.6,+24.8,029,0112,1652281261,1.261 00,0010,0013,0989.4,+25.1,029,0112,1652281561,1.24 00,0004,0006,0989.5,+25.9,028,0113,1652281861,1.277 00,0004,0006,0989.5,+24.7,029,0108,1652282161,1.249 00,0005,0007,0989.5,+24.3,030,0115,1652282461,1.253 00,0004,0006,0989.4,+24.0,030,0123,1652282761,1.372 00,0005,0007,0989.5,+24.6,030,0121,1652283061,1.425 00,0004,0006,0989.6,+24.1,030,0101,1652283361,1.387 00,0004,0006,0989.5,+23.9,030,0106,1652283661,1.374 00,0006,0008,0989.5,+23.5,031,0112,1652283961,1.358 00,0003,0005,0989.5,+23.5,031,0121,1652284261,1.378 00,0008,0011,0989.9,+23.7,031,0108,1652284561,1.341 00,0004,0006,0989.5,+23.5,032,0111,1652284861,1.354 00,0004,0006,0989.6,+23.7,031,0130,1652285161,1.354 00,0004,0006,0989.9,+23.4,032,0132,1652285461,1.366 00,0005,0007,0989.6,+23.3,032,0101,1652285761,1.355 00,0004,0006,0989.8,+23.4,032,0098,1652286061,1.379 00,0005,0007,0989.9,+23.1,033,0114,1652286361,1.48 00,0003,0005,0989.9,+22.8,034,0102,1652286661,1.495 00,0003,0005,0989.9,+23.0,034,0116,1652286961,1.55 00,0003,0005,0989.9,+22.6,035,0106,1652287261,1.468 00,0005,0007,0990.1,+22.4,036,0132,1652287561,1.472 00,0007,0010,0989.8,+22.3,037,0121,1652287861,1.454 00,0005,0007,0990.3,+22.5,038,0107,1652288161,1.464 00,0009,0012,0990.0,+21.6,039,0139,1652288461,1.458 00,0004,0006,0990.0,+21.2,041,0128,1652288761,1.422 00,0005,0007,0990.3,+21.0,041,0109,1652289061,1.447 00,0004,0006,0990.0,+20.6,043,0131,1652289361,1.431 00,0006,0008,0990.2,+20.9,043,0114,1652289661,1.435 00,0008,0011,0990.4,+20.7,043,0108,1652289961,1.538 00,0004,0006,0990.4,+20.7,043,0117,1652290261,1.597 00,0006,0008,0990.6,+20.0,044,0106,1652290561,1.595 00,0005,0007,0990.6,+18.3,050,0135,1652290861,1.567 00,0003,0005,0990.5,+18.8,048,0114,1652291161,1.556 00,0011,0015,0990.5,+19.6,045,0136,1652291461,1.564 00,0004,0006,0990.7,+19.1,047,0129,1652291761,1.565 00,0005,0007,0990.7,+19.7,046,0113,1652292061,1.541 00,0008,0011,0990.9,+19.1,048,0106,1652292361,1.56 00,0004,0006,0991.0,+18.5,049,0116,1652292661,1.537 00,0005,0007,0991.0,+16.8,054,0132,1652292961,1.509 00,0005,0007,0990.9,+16.9,053,0122,1652293261,1.852 00,0004,0006,0991.1,+16.8,054,0120,1652293561,1.626 00,0006,0008,0991.3,+17.5,051,0092,1652293861,1.68 00,0003,0005,0991.3,+17.1,052,0111,1652294161,1.694 00,0005,0007,0991.3,+18.0,050,0120,1652294461,1.676 00,0005,0007,0991.4,+17.2,053,0117,1652294761,1.677 00,0004,0006,0991.4,+17.6,051,0103,1652295061,1.628 00,0005,0007,0991.6,+17.9,050,0114,1652295361,1.65 00,0005,0007,0991.4,+17.5,052,0109,1652295661,1.632 00,0005,0007,0991.4,+17.1,053,0109,1652295961,1.644 00,0006,0008,0991.4,+17.5,051,0104,1652296261,1.618 00,0005,0007,0991.8,+16.5,053,0123,1652296561,1.601 00,0005,0007,0991.6,+16.4,053,0114,1652296861,1.637 00,0009,0012,0991.7,+16.3,055,0118,1652297161,1.733 00,0004,0006,0991.8,+17.0,053,0122,1652297461,1.779 00,0003,0005,0991.8,+16.9,053,0123,1652297761,1.764 00,0004,0006,0991.9,+16.6,054,0100,1652298061,1.754 00,0009,0012,0992.3,+16.3,054,0104,1652298361,1.726 00,0007,0010,0992.3,+16.4,053,0116,1652298661,1.729 00,0005,0007,0992.3,+16.8,051,0103,1652298961,1.714 00,0006,0008,0992.3,+17.3,047,0119,1652299261,1.757 00,0007,0010,0992.2,+17.5,047,0109,1652299561,1.74 00,0006,0008,0992.3,+17.7,046,0113,1652299861,1.731 00,0008,0011,0992.5,+17.9,044,0110,1652300161,1.709 00,0011,0015,0992.2,+17.8,043,0125,1652300461,1.724 00,0006,0008,0992.6,+18.0,043,0111,1652300761,1.85 00,0009,0012,0992.5,+17.7,043,0120,1652301061,1.858 00,0006,0008,0992.3,+17.8,043,0119,1652301361,1.842 00,0007,0010,0992.5,+17.6,043,0119,1652301661,1.874 00,0007,0010,0992.5,+17.6,043,0104,1652301961,1.828 00,0006,0008,0992.3,+18.2,042,0123,1652302261,1.874 00,0006,0008,0992.4,+17.6,043,0118,1652302561,1.855 00,0007,0010,0992.4,+17.6,043,0125,1652302861,1.835 00,0008,0011,0992.4,+17.1,045,0115,1652303161,1.842 00,0009,0012,0992.4,+17.0,046,0110,1652303461,1.827 00,0008,0011,0992.6,+17.0,046,0120,1652303761,1.85 00,0008,0011,0992.5,+16.7,047,0103,1652304061,1.819 00,0011,0015,0992.5,+16.3,047,0120,1652304361,1.93 00,0006,0008,0992.3,+16.8,046,0113,1652304661,1.951 00,0006,0008,0992.6,+17.3,045,0108,1652304961,1.945 00,0007,0010,0992.3,+17.1,045,0102,1652305261,1.944 00,0007,0010,0992.7,+17.3,045,0125,1652305561,1.933 00,0007,0010,0992.4,+16.1,050,0112,1652305861,1.914 00,0009,0012,0992.3,+14.9,053,0122,1652306161,1.922 00,0010,0013,0992.5,+14.0,056,0104,1652306461,1.925 00,0013,0017,0992.3,+15.1,052,0119,1652306761,1.937 00,0010,0013,0992.3,+15.6,051,0126,1652307061,1.947 00,0007,0010,0992.1,+16.0,049,0115,1652307361,1.938 00,0009,0012,0992.4,+15.9,050,0130,1652307661,1.905 00,0011,0015,0992.3,+15.6,050,0106,1652307962,2.018 00,0010,0013,0992.5,+15.8,050,0127,1652308262,2.036 00,0008,0011,0992.6,+15.8,050,0132,1652308562,2.063 00,0006,0008,0992.4,+15.5,051,0115,1652308862,2.053 00,0008,0011,0992.5,+15.4,051,0109,1652309162,2.038 00,0008,0011,0992.4,+14.8,053,0136,1652309462,2.063 00,0013,0017,0992.5,+14.4,054,0121,1652309762,2.029 00,0008,0011,0992.6,+14.7,054,0142,1652310062,2.019 00,0009,0012,0992.6,+15.5,051,0133,1652310362,2.01 00,0009,0012,0992.4,+14.5,055,0129,1652310661,1.979 00,0007,0010,0992.4,+14.5,054,0127,1652310962,2.023 00,0008,0011,0992.4,+14.5,054,0123,1652311261,1.99 00,0008,0011,0992.4,+14.5,055,0116,1652311562,2.125 00,0012,0016,0992.3,+14.5,055,0102,1652311862,2.152 00,0008,0011,0992.1,+14.5,054,0126,1652312162,2.157 00,0006,0008,0992.3,+14.1,056,0127,1652312462,2.132 00,0008,0011,0992.2,+13.8,056,0126,1652312762,2.145 00,0008,0011,0992.3,+14.1,055,0120,1652313062,2.104 00,0008,0011,0992.2,+13.7,056,0109,1652313362,2.128 00,0006,0008,0992.3,+13.5,056,0121,1652313662,2.092 00,0008,0011,0992.5,+13.9,056,0113,1652313962,2.088 00,0006,0008,0992.1,+13.0,058,0127,1652314262,2.08 00,0010,0013,0992.3,+13.5,058,0129,1652314562,2.122 00,0006,0008,0992.0,+12.1,060,0112,1652314862,2.098 00,0009,0012,0992.1,+12.7,059,0125,1652315162,2.203 00,0008,0011,0992.0,+12.9,058,0091,1652315462,2.212 00,0008,0011,0992.2,+12.7,059,0126,1652315762,2.291 00,0006,0008,0992.0,+11.3,064,0125,1652316062,2.252 00,0005,0007,0992.1,+11.6,062,0094,1652316362,2.212 00,0009,0012,0992.0,+11.9,061,0126,1652316662,2.222 00,0006,0008,0992.4,+12.4,058,0132,1652316962,2.238 00,0009,0012,0992.1,+12.6,059,0117,1652317262,2.204 00,0006,0008,0992.4,+12.4,059,0117,1652317562,2.23 00,0008,0011,0992.4,+12.0,062,0109,1652317862,2.186 00,0006,0008,0992.1,+12.6,059,0117,1652318162,2.22 00,0008,0011,0992.3,+12.4,060,0120,1652318462,2.192 00,0007,0010,0992.0,+13.0,058,0094,1652318762,2.307 00,0008,0011,0992.1,+12.9,059,0104,1652319062,2.36 00,0007,0010,0992.0,+13.0,059,0119,1652319362,2.324 00,0007,0010,0992.2,+12.9,060,0096,1652319662,2.325 00,0005,0007,0992.1,+12.5,061,0112,1652319962,2.319 00,0007,0010,0991.9,+12.6,061,0114,1652320262,2.329 00,0006,0008,0992.1,+13.1,059,0125,1652320562,2.34 00,0006,0008,0992.0,+12.1,063,0112,1652320862,2.337 00,0006,0008,0992.3,+12.7,060,0116,1652321162,2.323 00,0008,0011,0992.0,+12.3,062,0083,1652321462,2.291 00,0007,0010,0992.1,+12.2,062,0127,1652321762,2.286 00,0008,0011,0992.0,+11.5,063,0115,1652322062,2.298 00,0006,0008,0992.3,+12.1,062,0124,1652322362,2.408 00,0007,0010,0992.1,+12.2,062,0122,1652322662,2.454 00,0007,0010,0992.4,+12.5,061,0117,1652322962,2.435 00,0006,0008,0992.5,+12.1,062,0110,1652323262,2.429 00,0006,0008,0992.4,+12.5,061,0108,1652323562,2.447 00,0007,0010,0992.3,+12.8,060,0120,1652323862,2.447 00,0008,0011,0992.5,+12.4,061,0121,1652324162,2.436 00,0012,0016,0992.3,+12.4,061,0111,1652324462,2.426 00,0006,0008,0992.6,+12.5,061,0130,1652324762,2.422 00,0017,0023,0992.3,+13.0,059,0118,1652325062,2.398 00,0006,0008,0992.5,+12.3,063,0128,1652325362,2.387 00,0008,0011,0992.5,+12.2,063,0118,1652325662,2.404 00,0005,0007,0992.3,+11.3,066,0112,1652325962,2.52 00,0008,0011,0992.5,+11.4,065,0114,1652326262,2.592 00,0007,0010,0992.3,+11.0,067,0123,1652326562,2.525 00,0007,0010,0992.7,+11.3,067,0127,1652326862,2.538 00,0010,0013,0992.6,+11.3,068,0105,1652327162,2.523 00,0009,0012,0992.8,+11.8,068,0131,1652327462,2.509 00,0007,0010,0992.9,+12.4,066,0124,1652327762,2.509 00,0007,0010,0993.2,+12.7,065,0122,1652328062,2.526 00,0006,0008,0993.2,+12.8,065,0118,1652328362,2.528 00,0005,0007,0992.9,+13.0,064,0096,1652328662,2.544 00,0005,0007,0992.9,+13.7,062,0124,1652328962,2.49 00,0006,0008,0993.0,+14.4,060,0121,1652329262,2.519 00,0008,0011,0993.1,+14.7,058,0115,1652329562,2.655 00,0006,0008,0993.0,+14.8,060,0124,1652329862,2.635 00,0014,0018,0993.1,+14.8,060,0126,1652330162,2.623 00,0008,0011,0993.0,+14.9,059,0118,1652330462,2.621 00,0010,0013,0993.1,+15.1,059,0115,1652330762,2.645 00,0006,0008,0993.1,+15.6,058,0101,1652331062,2.609 00,0007,0010,0993.2,+15.8,057,0104,1652331362,2.647 00,0007,0010,0993.2,+16.0,056,0109,1652331662,2.615 00,0013,0017,0993.2,+16.6,052,0118,1652331962,2.631 00,0011,0015,0993.4,+16.9,052,0121,1652332262,2.614 00,0011,0015,0993.1,+17.0,049,0100,1652332562,2.62 00,0008,0011,0993.3,+16.9,050,0101,1652332862,2.597 00,0013,0017,0993.4,+17.3,048,0095,1652333162,2.701 00,0013,0017,0993.5,+17.4,050,0101,1652333462,2.752 00,0009,0012,0993.4,+17.6,051,0130,1652333762,2.733 00,0009,0012,0993.5,+17.7,052,0128,1652334062,2.709 00,0006,0008,0993.4,+18.1,051,0123,1652334362,2.704 00,0010,0013,0993.4,+17.9,050,0132,1652334662,2.712 00,0007,0010,0993.5,+18.0,050,0126,1652334962,2.726 00,0009,0012,0993.6,+18.5,051,0114,1652335262,2.714 00,0008,0011,0993.5,+18.5,050,0115,1652335562,2.697 00,0008,0011,0993.3,+18.6,050,0110,1652335862,2.701 00,0007,0010,0993.6,+18.8,050,0098,1652336162,2.725 00,0008,0011,0993.5,+18.8,049,0103,1652336462,2.71 00,0008,0011,0993.6,+18.8,049,0108,1652336762,2.784 00,0006,0008,0993.5,+18.8,048,0123,1652337062,2.816 00,0006,0008,0993.3,+19.0,050,0124,1652337362,2.829 00,0008,0011,0993.4,+18.8,048,0109,1652337662,2.837 00,0008,0011,0993.6,+19.2,049,0114,1652337962,2.844 00,0012,0016,0993.6,+19.3,048,0108,1652338262,2.817 00,0007,0010,0993.3,+19.5,049,0109,1652338562,2.824 00,0008,0011,0993.5,+19.9,048,0114,1652338862,2.813 00,0008,0011,0993.5,+19.9,047,0108,1652339162,2.815 00,0014,0018,0993.4,+20.4,046,0116,1652339462,2.82 00,0008,0011,0993.3,+20.2,047,0113,1652339762,2.794 00,0008,0011,0993.4,+20.9,044,0108,1652340062,2.802 00,0010,0013,0993.3,+20.4,046,0122,1652340362,2.905 00,0006,0008,0993.4,+21.0,046,0112,1652340662,2.937 00,0007,0010,0993.3,+20.8,047,0121,1652340962,2.906 00,0007,0010,0993.2,+21.3,046,0131,1652341262,2.913 00,0008,0011,0993.2,+21.6,044,0110,1652341562,2.92 00,0009,0012,0993.5,+21.4,046,0141,1652341862,2.911 00,0010,0013,0993.4,+21.7,045,0089,1652342162,2.94 00,0013,0017,0993.5,+21.7,044,0107,1652342462,2.889 00,0009,0012,0993.2,+22.0,042,0114,1652342762,2.916 00,0007,0010,0993.2,+22.2,046,0102,1652343062,2.919 00,0012,0016,0993.1,+22.3,045,0114,1652343362,2.906 00,0008,0011,0993.0,+23.0,043,0113,1652343662,2.896 00,0007,0010,0993.3,+23.1,042,0111,1652343962,2.997 00,0006,0008,0993.3,+22.7,043,0118,1652344263,3.016 00,0011,0015,0993.1,+23.2,042,0126,1652344563,3.078 00,0011,0015,0993.0,+23.0,044,0119,1652344863,3.044 00,0005,0007,0993.1,+23.3,040,0116,1652345163,3.029 00,0006,0008,0992.9,+23.4,037,0093,1652345463,3.004 00,0007,0010,0993.2,+23.3,040,0120,1652345763,3.021 00,0008,0011,0993.1,+23.7,039,0134,1652346062,2.995 00,0006,0008,0993.1,+23.7,039,0110,1652346363,3.024 00,0006,0008,0993.1,+24.1,040,0112,1652346663,3.039 00,0007,0010,0993.3,+23.9,036,0134,1652346963,3.019 00,0006,0008,0993.2,+24.2,037,0110,1652347263,3.004 00,0004,0006,0993.2,+24.0,034,0112,1652347563,3.131 00,0007,0010,0993.4,+24.7,035,0114,1652347863,3.141 00,0006,0008,0993.1,+25.1,036,0110,1652348163,3.17 00,0004,0006,0993.3,+24.3,033,0118,1652348463,3.121 00,0004,0006,0993.1,+24.9,033,0114,1652348763,3.163 00,0006,0008,0993.1,+25.1,031,0096,1652349063,3.14 00,0004,0006,0993.0,+25.1,032,0100,1652349363,3.161 00,0005,0007,0992.9,+25.1,031,0098,1652349663,3.126 00,0007,0010,0992.8,+26.0,030,0102,1652349963,3.138 00,0006,0008,0992.9,+26.0,030,0111,1652350263,3.115 00,0005,0007,0992.9,+26.4,029,0133,1652350563,3.119 00,0007,0010,0992.8,+27.1,024,0110,1652350863,3.105 00,0004,0006,0992.8,+27.1,027,0125,1652351163,3.204 00,0003,0005,0992.7,+26.7,027,0137,1652351463,3.246 00,0004,0006,0992.8,+25.9,027,0121,1652351763,3.229 00,0004,0006,0992.6,+26.1,027,0125,1652352063,3.211 00,0003,0005,0992.9,+26.4,028,0113,1652352363,3.247 00,0010,0013,0992.6,+26.3,026,0129,1652352663,3.225 00,0004,0006,0992.4,+27.2,024,0111,1652352963,3.257 00,0006,0008,0992.6,+27.7,028,0109,1652353263,3.224 00,0004,0006,0992.3,+28.0,026,0124,1652353563,3.215 00,0004,0006,0992.3,+26.8,024,0110,1652353863,3.217 00,0004,0006,0992.5,+27.3,024,0110,1652354163,3.21 00,0005,0007,0992.2,+26.8,023,0102,1652354463,3.212 00,0003,0005,0992.3,+27.4,024,0119,1652354763,3.323 00,0003,0005,0992.2,+27.6,023,0120,1652355063,3.324 00,0005,0007,0992.1,+28.7,019,0113,1652355363,3.342 00,0003,0005,0992.0,+28.2,020,0108,1652355963,3.312 00,0005,0007,0992.3,+28.7,020,0125,1652356263,3.337 00,0009,0012,0992.2,+28.4,020,0122,1652356563,3.352 00,0004,0006,0992.1,+27.2,022,0112,1652356863,3.353 00,0005,0007,0991.8,+28.2,020,0133,1652357163,3.355 00,0008,0011,0991.9,+28.9,021,0113,1652357463,3.325 00,0004,0006,0991.8,+28.1,021,0126,1652357763,3.306 00,0003,0005,0992.0,+26.5,022,0114,1652358063,3.325 00,0008,0011,0991.6,+28.4,023,0119,1652358363,3.44 00,0003,0005,0991.8,+29.0,023,0108,1652358663,3.477 00,0003,0005,0991.7,+29.7,021,0123,1652358963,3.452 00,0003,0005,0991.7,+29.1,020,0123,1652359263,3.496 00,0002,0003,0991.4,+29.5,019,0121,1652359863,3.437 00,0004,0006,0991.5,+30.1,020,0111,1652360163,3.477 00,0005,0007,0991.6,+30.1,021,0131,1652360463,3.462 00,0003,0005,0991.4,+29.9,021,0117,1652360763,3.474 00,0003,0005,0991.3,+29.5,020,0110,1652361063,3.429 00,0004,0006,0991.4,+30.3,020,0134,1652361363,3.439 00,0007,0010,0991.4,+29.9,022,0122,1652361663,3.462 00,0004,0006,0991.5,+29.9,023,0118,1652361963,3.563 00,0009,0012,0991.4,+30.0,023,0108,1652362263,3.603 00,0004,0006,0991.4,+30.0,022,0109,1652362563,3.587 00,0030,0042,0991.7,+30.5,021,0109,1652362863,3.594 00,0005,0007,0991.5,+29.5,021,0110,1652363163,3.589 00,0003,0005,0991.4,+29.9,021,0099,1652363463,3.597 00,0004,0006,0991.4,+30.3,023,0120,1652363763,3.569 00,0004,0006,0991.5,+30.3,021,0119,1652364063,3.599 00,0005,0007,0991.0,+30.1,023,0088,1652364363,3.559 00,0004,0006,0991.5,+30.7,021,0119,1652364663,3.568 00,0003,0005,0991.2,+30.2,021,0112,1652364963,3.624 00,0003,0005,0991.0,+30.0,021,0108,1652365263,3.572 00,0004,0006,0991.1,+30.2,022,0133,1652365563,3.685 00,0004,0006,0990.9,+29.7,022,0135,1652365863,3.713 00,0003,0005,0991.0,+30.3,021,0106,1652366163,3.679 00,0004,0006,0991.2,+29.9,021,0124,1652366463,3.686 00,0004,0006,0991.0,+30.4,021,0109,1652366763,3.686 00,0007,0010,0991.0,+29.3,021,0106,1652367063,3.717 00,0007,0010,0990.8,+30.0,022,0118,1652367363,3.724 00,0003,0005,0991.1,+31.0,020,0108,1652367663,3.692 00,0003,0005,0991.0,+30.2,021,0119,1652367963,3.688 00,0004,0006,0990.9,+30.8,022,0120,1652368263,3.68 00,0004,0006,0990.9,+30.8,021,0130,1652368563,3.672 00,0004,0006,0990.9,+30.8,021,0105,1652368863,3.67 00,0004,0006,0990.7,+30.8,021,0118,1652369163,3.779 00,0005,0007,0991.2,+31.4,021,0114,1652369463,3.817 00,0003,0005,0990.8,+30.7,021,0114,1652369763,3.846 00,0005,0007,0991.0,+31.4,021,0118,1652370063,3.824 00,0003,0005,0990.7,+30.4,021,0120,1652370363,3.834 00,0003,0005,0990.9,+30.2,021,0128,1652370663,3.827 00,0010,0013,0991.1,+31.3,021,0124,1652370963,3.816 00,0002,0003,0990.7,+31.2,022,0117,1652371263,3.793 00,0003,0005,0991.0,+30.5,023,0111,1652371563,3.803 00,0004,0006,0990.9,+31.0,023,0114,1652371863,3.823 00,0004,0006,0990.9,+30.2,024,0117,1652372163,3.797 00,0003,0005,0990.9,+30.5,023,0111,1652372463,3.806 00,0007,0010,0990.7,+30.3,023,0123,1652372763,3.933 00,0004,0006,0990.7,+30.2,023,0140,1652373063,3.962 00,0003,0005,0990.7,+29.8,024,0129,1652373366,6.767 00,0003,0005,0990.7,+29.3,024,0096,1652373663,3.929 00,0004,0006,0990.6,+29.1,025,0130,1652373963,3.918 00,0003,0005,0990.7,+28.0,026,0120,1652374263,3.9 00,0004,0006,0990.8,+27.3,027,0114,1652374563,3.918 00,0007,0010,0990.8,+26.5,029,0119,1652374863,3.928 00,0005,0007,0991.0,+25.6,031,0104,1652375163,3.905 00,0008,0011,0991.0,+25.1,032,0125,1652375463,3.924 00,0005,0007,0990.9,+23.7,034,0115,1652375763,3.871 00,0009,0012,0991.0,+24.5,032,0118,1652376063,3.891 00,0005,0007,0991.0,+23.1,035,0113,1652376364,4.047 00,0004,0006,0991.2,+23.2,034,0104,1652376664,4.031 00,0006,0008,0991.0,+23.3,034,0116,1652376964,4.013 00,0006,0008,0991.0,+22.9,035,0099,1652377264,4.005 00,0003,0005,0991.1,+22.1,035,0115,1652377564,4.012 00,0009,0012,0991.0,+22.1,036,0126,1652377864,4.012 00,0008,0011,0991.4,+22.4,035,0116,1652378164,4.012 00,0006,0008,0991.5,+20.9,038,0113,1652378463,3.996 00,0006,0008,0991.3,+20.7,039,0106,1652378763,3.988 00,0007,0010,0991.3,+21.1,039,0104,1652379063,3.964 00,0007,0010,0991.5,+20.8,040,0102,1652379363,3.968 00,0008,0011,0991.5,+19.6,043,0121,1652379663,3.985 00,0007,0010,0991.8,+18.4,044,0114,1652379964,4.087 00,0009,0012,0991.9,+19.9,042,0115,1652380264,4.122 00,0014,0018,0992.2,+17.7,048,0112,1652380564,4.146 00,0005,0007,0991.9,+18.0,048,0103,1652380864,4.141 00,0006,0008,0991.8,+17.3,050,0113,1652381167,7.04 00,0007,0010,0992.1,+17.5,048,0105,1652381464,4.126 00,0006,0008,0992.1,+17.0,049,0115,1652381764,4.11 00,0008,0011,0991.8,+17.9,047,0118,1652382064,4.09 00,0006,0008,0992.3,+17.5,049,0091,1652382364,4.094 00,0007,0010,0991.9,+18.0,048,0102,1652382664,4.102 00,0007,0010,0992.0,+17.9,048,0120,1652382964,4.085 00,0006,0008,0992.0,+18.1,049,0130,1652383264,4.069 00,0006,0008,0991.9,+17.7,050,0107,1652383564,4.208 00,0008,0011,0992.1,+18.9,047,0113,1652383864,4.187 00,0005,0007,0992.3,+17.8,050,0100,1652384164,4.239 00,0006,0008,0992.2,+18.2,050,0110,1652384464,4.197 00,0007,0010,0992.0,+18.3,049,0110,1652385064,4.224 00,0008,0011,0992.1,+18.1,050,0122,1652385364,4.185 00,0005,0007,0991.8,+17.3,053,0096,1652385664,4.195 00,0006,0008,0992.1,+17.8,051,0128,1652385964,4.171 00,0006,0008,0991.8,+16.8,053,0116,1652386264,4.194 00,0006,0008,0992.0,+16.6,054,0111,1652386564,4.186 00,0005,0007,0991.9,+16.8,054,0122,1652386864,4.166 00,0006,0008,0991.7,+17.2,053,0119,1652387164,4.279 00,0008,0011,0991.9,+16.5,054,0110,1652387464,4.303 00,0007,0010,0991.7,+16.2,056,0086,1652387764,4.304 00,0005,0007,0992.0,+17.0,054,0115,1652388064,4.286 00,0008,0011,0992.0,+17.8,051,0082,1652388364,4.283 00,0012,0016,0991.8,+17.1,054,0125,1652388664,4.297 00,0007,0010,0991.8,+17.3,053,0117,1652388964,4.259 00,0007,0010,0991.7,+16.9,054,0094,1652389264,4.297 00,0006,0008,0991.8,+16.9,054,0095,1652389564,4.278 00,0006,0008,0992.1,+16.2,056,0124,1652389864,4.297 00,0007,0010,0991.6,+15.3,059,0123,1652390164,4.25 00,0007,0010,0991.6,+15.4,056,0126,1652390464,4.268 00,0008,0011,0991.9,+16.2,055,0119,1652390764,4.363 00,0005,0007,0991.8,+16.3,055,0098,1652391064,4.419 00,0009,0012,0991.7,+16.5,055,0129,1652391364,4.397 00,0006,0008,0991.9,+16.6,054,0110,1652391664,4.382 00,0007,0010,0991.4,+15.2,059,0098,1652391964,4.409 00,0007,0010,0991.8,+15.1,057,0113,1652392264,4.398 00,0010,0013,0991.5,+15.7,058,0123,1652392564,4.409 00,0010,0013,0991.5,+15.8,057,0121,1652392864,4.375 00,0006,0008,0991.5,+15.1,059,0105,1652393164,4.387 00,0007,0010,0991.6,+16.1,055,0124,1652393464,4.356 00,0006,0008,0991.4,+16.1,055,0120,1652393764,4.353 00,0006,0008,0991.5,+16.0,055,0111,1652394064,4.357 00,0010,0013,0991.5,+16.1,054,0113,1652394364,4.474 00,0010,0013,0991.1,+15.4,057,0125,1652394964,4.508 00,0006,0008,0991.0,+15.0,058,0120,1652395264,4.491 00,0010,0013,0991.3,+15.3,057,0126,1652395564,4.516 00,0007,0010,0991.3,+15.3,057,0109,1652395864,4.472 00,0007,0010,0991.2,+15.6,056,0120,1652396164,4.499 00,0008,0011,0991.2,+15.5,057,0117,1652396464,4.475 00,0007,0010,0991.3,+15.6,056,0095,1652396764,4.467 00,0007,0010,0991.6,+15.7,056,0131,1652397064,4.455 00,0009,0012,0991.5,+15.0,058,0130,1652397364,4.485 00,0009,0012,0991.4,+14.6,059,0116,1652397664,4.472 00,0008,0011,0991.5,+14.5,059,0122,1652397964,4.588 00,0010,0013,0991.3,+14.4,060,0104,1652398264,4.603 00,0008,0011,0991.3,+14.8,057,0131,1652398564,4.61 00,0007,0010,0991.3,+14.6,058,0125,1652398864,4.607 00,0008,0011,0991.1,+14.4,058,0106,1652399164,4.556 00,0008,0011,0991.2,+14.1,059,0106,1652399464,4.581 00,0006,0008,0991.4,+13.8,059,0118,1652399764,4.574 00,0006,0008,0991.3,+13.9,060,0105,1652400064,4.564 00,0007,0010,0991.5,+13.9,060,0127,1652400364,4.581 00,0007,0010,0991.2,+14.3,058,0114,1652400664,4.562 00,0010,0013,0991.1,+13.5,060,0124,1652400964,4.555 00,0006,0008,0991.0,+13.7,060,0107,1652401264,4.543 00,0008,0011,0991.2,+13.5,060,0114,1652401564,4.65 00,0007,0010,0991.2,+12.0,062,0116,1652401864,4.727 00,0007,0010,0991.2,+12.4,062,0104,1652402164,4.728 00,0011,0015,0991.1,+12.9,062,0122,1652402464,4.681 00,0006,0008,0990.9,+12.1,063,0111,1652402764,4.688 00,0009,0012,0991.0,+12.9,060,0091,1652403064,4.673 00,0007,0010,0991.1,+13.2,060,0112,1652403364,4.653 00,0007,0010,0991.0,+13.2,060,0114,1652403664,4.661 00,0006,0008,0991.1,+12.7,061,0123,1652403964,4.674 00,0007,0010,0990.9,+13.3,060,0099,1652404264,4.649 00,0010,0013,0991.1,+12.7,061,0133,1652404564,4.632 00,0008,0011,0991.2,+12.9,061,0122,1652404864,4.647 00,0006,0008,0991.0,+12.5,062,0107,1652405164,4.772 00,0006,0008,0991.2,+11.9,063,0118,1652405464,4.795 00,0008,0011,0991.0,+13.5,060,0112,1652405764,4.779 00,0009,0012,0990.9,+12.7,061,0114,1652406064,4.771 00,0010,0013,0990.8,+12.8,060,0122,1652406364,4.786 00,0006,0008,0990.6,+13.0,061,0116,1652406664,4.773 00,0007,0010,0991.0,+12.9,061,0122,1652406964,4.784 00,0007,0010,0990.7,+13.1,060,0135,1652407264,4.74 00,0007,0010,0990.9,+14.0,058,0111,1652407564,4.787 00,0009,0012,0990.7,+14.2,058,0101,1652407864,4.755 00,0008,0011,0990.6,+13.3,059,0123,1652408164,4.749 00,0006,0008,0990.6,+13.5,058,0105,1652408464,4.744 00,0006,0008,0990.9,+12.1,062,0123,1652408764,4.847 00,0008,0011,0990.5,+11.2,064,0119,1652409064,4.893 00,0006,0008,0990.5,+11.7,064,0114,1652409364,4.877 00,0006,0008,0990.5,+11.6,064,0110,1652409664,4.899 00,0005,0007,0990.9,+12.9,061,0105,1652409964,4.881 00,0008,0011,0990.7,+13.0,061,0131,1652410264,4.865 00,0006,0008,0990.7,+13.4,060,0105,1652410564,4.872 00,0010,0013,0990.7,+13.8,058,0110,1652410864,4.841 00,0007,0010,0990.9,+13.6,059,0116,1652411164,4.882 00,0010,0013,0991.0,+14.3,059,0097,1652413873,13.671 00,0006,0008,0991.3,+14.4,059,0105,1652414173,13.695 00,0006,0008,0991.0,+14.7,058,0137,1652414473,13.706 00,0006,0008,0991.5,+14.9,058,0111,1652414773,13.695 00,0006,0008,0991.1,+15.5,056,0112,1652415073,13.671 00,0008,0011,0991.2,+15.3,058,0129,1652415373,13.696 00,0011,0015,0991.3,+15.2,057,0121,1652415673,13.656 00,0007,0010,0991.2,+16.2,055,0107,1652415965,5.048 00,0005,0007,0991.3,+16.2,055,0126,1652416265,5.053 00,0008,0011,0991.2,+16.4,056,0120,1652416565,5.048 00,0006,0008,0991.2,+17.0,055,0099,1652416865,5.026 00,0005,0007,0991.1,+17.4,054,0103,1652417165,5.058 00,0005,0007,0991.3,+17.6,054,0128,1652417464,4.991 00,0005,0007,0991.4,+18.0,053,0089,1652417765,5.022 00,0008,0011,0991.1,+18.3,052,0124,1652418064,4.987 00,0006,0008,0991.3,+18.5,052,0105,1652418364,4.972 00,0005,0007,0991.2,+18.5,052,0092,1652418664,4.971 00,0015,0021,0991.4,+18.9,050,0107,1652418965,5.008 00,0006,0008,0991.3,+19.5,049,0122,1652419264,4.981 00,0006,0008,0991.6,+19.7,047,0121,1652419565,5.097 00,0010,0013,0991.6,+19.8,048,0119,1652419865,5.202 00,0006,0008,0991.5,+19.7,048,0098,1652420165,5.177 00,0006,0008,0991.2,+19.8,047,0112,1652420465,5.172 00,0008,0011,0991.6,+20.1,046,0105,1652420765,5.179 00,0006,0008,0991.3,+20.0,049,0123,1652421065,5.156 00,0007,0010,0991.3,+20.0,050,0122,1652421365,5.159 00,0005,0007,0991.5,+20.0,049,0106,1652421665,5.158 00,0009,0012,0991.3,+20.3,049,0124,1652421965,5.169 00,0006,0008,0991.4,+20.6,050,0129,1652422265,5.153 00,0005,0007,0991.6,+20.9,047,0125,1652422565,5.135 00,0006,0008,0991.6,+20.8,047,0123,1652422865,5.145 00,0009,0012,0991.7,+21.2,047,0111,1652423165,5.268 00,0006,0008,0991.2,+21.5,046,0119,1652423465,5.284 00,0007,0010,0991.3,+21.4,045,0125,1652423765,5.301 00,0005,0007,0991.4,+21.9,045,0123,1652424065,5.257 00,0007,0010,0991.6,+21.7,047,0132,1652424365,5.281 00,0005,0007,0991.4,+21.4,049,0111,1652424665,5.253 00,0008,0011,0991.2,+21.5,049,0109,1652424965,5.29 00,0008,0011,0991.5,+22.0,048,0119,1652425265,5.222 00,0007,0010,0991.6,+22.0,046,0128,1652425565,5.269 00,0014,0018,0991.4,+22.3,045,0102,1652425865,5.221 00,0006,0008,0991.2,+22.9,044,0118,1652426165,5.233 00,0011,0015,0991.5,+23.4,041,0113,1652426465,5.24 00,0006,0008,0991.5,+23.5,042,0109,1652426765,5.381 00,0007,0010,0991.3,+23.3,041,0112,1652427065,5.411 00,0009,0012,0991.4,+23.7,041,0114,1652427365,5.404 00,0009,0012,0991.2,+24.1,040,0128,1652427665,5.408 00,0011,0015,0991.1,+23.1,040,0111,1652427965,5.41 00,0006,0008,0991.4,+24.5,039,0113,1652428265,5.424 00,0007,0010,0991.1,+24.4,041,0104,1652428565,5.363 00,0014,0018,0991.1,+24.6,037,0099,1652428865,5.354 00,0009,0012,0991.1,+24.8,038,0111,1652429165,5.377 00,0004,0006,0991.1,+24.8,034,0115,1652429465,5.359 00,0006,0008,0990.9,+25.3,034,0128,1652429765,5.34 00,0004,0006,0991.1,+25.1,033,0118,1652430065,5.381 00,0006,0008,0991.0,+25.0,031,0119,1652430365,5.449 00,0004,0006,0991.0,+24.7,027,0115,1652430665,5.538 00,0014,0018,0990.8,+26.1,030,0128,1652430965,5.518 00,0013,0017,0990.7,+25.8,030,0113,1652431265,5.506 00,0004,0006,0990.9,+25.5,029,0130,1652431565,5.463 00,0006,0008,0990.6,+26.1,030,0130,1652431865,5.455 00,0007,0010,0990.7,+26.3,029,0107,1652432165,5.447 00,0006,0008,0990.5,+25.9,031,0116,1652432465,5.486 00,0003,0005,0990.9,+25.1,030,0118,1652432765,5.481 00,0005,0007,0990.5,+25.6,027,0116,1652433065,5.46 00,0004,0006,0990.4,+27.2,028,0120,1652433365,5.449 00,0007,0010,0990.6,+26.8,027,0125,1652433665,5.44 00,0003,0005,0990.5,+27.1,028,0100,1652433965,5.565 00,0005,0007,0990.4,+27.3,027,0110,1652434265,5.624 00,0005,0007,0990.6,+28.0,028,0112,1652434565,5.606 00,0004,0006,0990.3,+27.8,026,0124,1652434865,5.593 00,0003,0005,0990.3,+28.0,022,0101,1652435165,5.595 00,0003,0005,0990.2,+27.6,023,0122,1652435465,5.608 00,0003,0005,0990.1,+26.0,025,0114,1652435765,5.565 00,0004,0006,0990.0,+27.1,022,0125,1652436065,5.584 00,0004,0006,0990.1,+27.8,023,0103,1652436365,5.57 00,0005,0007,0990.1,+28.5,021,0120,1652436665,5.587 00,0006,0008,0989.7,+28.6,020,0115,1652436965,5.566 00,0003,0005,0989.7,+28.5,022,0117,1652437265,5.566 00,0005,0007,0989.7,+26.3,024,0104,1652437565,5.706 00,0006,0008,0989.6,+27.7,022,0110,1652437865,5.737 00,0003,0005,0989.9,+27.3,022,0119,1652438165,5.726 00,0003,0005,0989.4,+28.2,023,0152,1652438465,5.684 00,0003,0005,0989.6,+28.4,024,0121,1652438765,5.715 00,0004,0006,0989.4,+28.5,024,0120,1652439065,5.703 00,0006,0008,0989.3,+27.7,023,0120,1652439365,5.72 00,0005,0007,0989.0,+29.2,022,0112,1652439665,5.676 00,0003,0005,0989.0,+29.2,020,0110,1652439965,5.69 00,0004,0006,0989.3,+29.2,020,0109,1652440265,5.657 00,0004,0006,0989.1,+29.0,020,0096,1652440565,5.654 00,0006,0008,0988.8,+29.7,021,0119,1652440865,5.669 00,0003,0005,0989.1,+29.0,019,0125,1652441165,5.783 00,0005,0007,0988.9,+29.9,019,0117,1652441465,5.822 00,0009,0012,0988.9,+30.1,020,0130,1652441765,5.824 00,0004,0006,0988.8,+29.8,019,0102,1652442065,5.838 00,0003,0005,0989.0,+29.9,020,0116,1652442365,5.839 00,0008,0011,0988.6,+30.1,021,0117,1652442665,5.804 00,0003,0005,0988.5,+30.5,021,0100,1652442965,5.839 00,0005,0007,0988.7,+30.7,019,0111,1652443265,5.796 00,0004,0006,0988.5,+30.6,020,0095,1652443565,5.814 00,0005,0007,0988.6,+30.5,020,0115,1652443865,5.821 00,0003,0005,0988.5,+29.6,019,0109,1652444165,5.794 00,0009,0012,0988.4,+30.2,017,0127,1652444465,5.796 00,0005,0007,0988.2,+30.2,021,0125,1652444765,5.914 00,0004,0006,0988.1,+30.2,018,0115,1652445065,5.939 00,0003,0005,0988.3,+30.4,019,0105,1652445365,5.934 00,0011,0015,0987.9,+30.1,020,0103,1652445665,5.986 00,0002,0003,0988.0,+30.4,018,0111,1652445965,5.904 00,0009,0012,0988.0,+30.2,019,0136,1652446265,5.937 00,0003,0005,0987.9,+30.2,018,0112,1652446565,5.931 00,0006,0008,0987.8,+30.6,019,0105,1652446865,5.952 00,0007,0010,0987.8,+30.1,018,0129,1652447165,5.947 00,0003,0005,0987.7,+29.2,020,0122,1652447465,5.933 00,0005,0007,0987.6,+30.1,021,0138,1652447765,5.917 00,0005,0007,0987.9,+29.8,020,0122,1652448065,5.923 00,0005,0007,0987.8,+30.8,020,0101,1652448366,6.012 00,0007,0010,0987.7,+30.9,019,0122,1652448666,6.066 00,0007,0010,0987.7,+30.8,019,0104,1652448966,6.077 00,0005,0007,0987.8,+30.9,020,0084,1652449266,6.083 00,0004,0006,0987.7,+30.1,020,0105,1652449566,6.062 00,0004,0006,0987.7,+30.1,020,0144,1652449866,6.073 00,0006,0008,0987.6,+30.0,020,0122,1652450166,6.061 00,0004,0006,0987.5,+30.6,018,0101,1652450466,6.047 00,0005,0007,0987.2,+30.9,018,0133,1652450766,6.058 00,0007,0010,0987.3,+31.5,019,0146,1652451066,6.028 00,0006,0008,0987.0,+30.8,019,0126,1652451366,6.024 00,0006,0008,0987.3,+30.1,019,0118,1652451666,6.032 00,0004,0006,0987.0,+30.4,020,0116,1652451966,6.143 00,0003,0005,0987.1,+31.4,019,0127,1652452266,6.166 00,0005,0007,0987.2,+30.4,019,0111,1652452566,6.173 00,0007,0010,0987.4,+31.0,018,0121,1652452866,6.174 00,0004,0006,0987.1,+31.6,017,0124,1652453166,6.158 00,0007,0010,0987.1,+31.0,018,0125,1652453466,6.199 00,0004,0006,0986.9,+30.4,019,0118,1652453766,6.153 00,0003,0005,0987.2,+31.0,019,0129,1652454066,6.164 00,0003,0005,0987.0,+31.2,018,0129,1652454366,6.136 00,0003,0005,0987.2,+31.5,019,0113,1652454666,6.167 00,0004,0006,0987.0,+30.5,019,0118,1652454966,6.14 00,0004,0006,0986.8,+31.2,019,0117,1652455266,6.148 00,0010,0013,0987.1,+31.4,018,0096,1652455566,6.255 00,0003,0005,0986.9,+32.0,018,0107,1652455866,6.302 00,0011,0015,0986.6,+32.2,019,0099,1652456166,6.314 00,0007,0010,0987.0,+32.1,018,0134,1652456466,6.27 00,0005,0007,0986.9,+31.7,018,0099,1652456766,6.327 00,0004,0006,0986.7,+31.6,019,0119,1652457066,6.265 00,0003,0005,0986.8,+31.8,019,0133,1652457366,6.299 00,0003,0005,0986.7,+31.8,018,0126,1652457666,6.285 00,0006,0008,0986.9,+31.4,019,0091,1652457966,6.283 00,0004,0006,0986.7,+31.6,018,0112,1652458266,6.277 00,0004,0006,0986.7,+31.5,019,0119,1652458566,6.268 00,0004,0006,0986.8,+31.5,019,0123,1652458866,6.26 00,0005,0007,0986.9,+31.2,020,0121,1652459166,6.399 00,0003,0005,0986.8,+31.8,019,0143,1652459466,6.448 00,0004,0006,0986.7,+31.2,021,0108,1652459766,6.44 00,0004,0006,0986.6,+30.6,025,0114,1652460066,6.42 00,0004,0006,0986.8,+30.8,021,0116,1652460366,6.425 00,0005,0007,0986.7,+30.2,022,0117,1652460666,6.418 00,0004,0006,0986.9,+29.0,026,0128,1652460966,6.396 00,0004,0006,0986.7,+28.0,026,0134,1652461266,6.384 00,0004,0006,0986.6,+27.3,028,0108,1652461566,6.367 00,0003,0005,0986.8,+26.8,026,0113,1652461866,6.398 00,0003,0005,0987.1,+26.6,026,0129,1652462166,6.379 00,0004,0006,0986.9,+25.0,029,0125,1652462466,6.353 00,0005,0007,0986.8,+24.9,027,0095,1652462766,6.445 00,0014,0018,0986.7,+24.3,030,0093,1652463066,6.518 00,0014,0018,0986.8,+23.4,032,0109,1652463366,6.504 00,0005,0007,0987.0,+20.7,038,0115,1652463666,6.5 00,0003,0005,0986.9,+21.3,039,0110,1652463966,6.461 00,0007,0010,0987.0,+20.5,040,0123,1652464266,6.482 00,0011,0015,0987.1,+18.9,042,0112,1652464569,9.796 00,0005,0007,0987.1,+18.0,045,0112,1652464866,6.497 00,0006,0008,0987.0,+19.1,043,0127,1652465166,6.456 00,0003,0005,0986.9,+19.8,042,0103,1652465466,6.473 00,0003,0005,0986.9,+19.5,043,0124,1652465766,6.455 00,0005,0007,0987.2,+18.9,043,0110,1652466066,6.432 00,0005,0007,0986.9,+18.3,044,0112,1652466366,6.553 00,0003,0005,0987.1,+20.3,040,0105,1652466666,6.616 00,0002,0003,0987.1,+19.9,041,0121,1652466966,6.579 00,0003,0005,0987.3,+19.5,042,0122,1652467266,6.596 00,0007,0010,0987.2,+19.9,040,0118,1652467866,6.544 00,0003,0005,0987.3,+20.2,039,0120,1652468166,6.582 00,0005,0007,0987.2,+19.4,041,0108,1652468466,6.573 00,0004,0006,0987.6,+18.6,043,0123,1652468766,6.544 00,0007,0010,0987.3,+18.7,042,0109,1652469066,6.546 00,0004,0006,0987.4,+17.3,047,0109,1652469366,6.564 00,0003,0005,0987.7,+17.9,044,0127,1652469666,6.533 00,0005,0007,0987.4,+18.3,043,0105,1652469966,6.65 00,0002,0003,0987.7,+16.8,046,0103,1652470266,6.693 00,0003,0005,0987.3,+16.2,048,0090,1652470566,6.674 00,0006,0008,0987.5,+15.9,049,0117,1652470866,6.684 00,0003,0005,0987.5,+16.3,048,0114,1652471166,6.672 00,0006,0008,0987.6,+15.7,050,0146,1652471466,6.675 00,0003,0005,0987.7,+16.1,049,0111,1652471766,6.637 00,0008,0011,0987.4,+16.2,049,0124,1652472066,6.651 00,0009,0012,0987.4,+14.7,052,0094,1652472366,6.642 00,0004,0006,0987.4,+14.3,054,0119,1652472666,6.64 00,0007,0010,0987.2,+15.6,050,0110,1652472966,6.611 00,0004,0006,0987.6,+16.0,049,0092,1652473266,6.653 00,0004,0006,0987.2,+15.4,052,0113,1652473566,6.721 00,0012,0016,0987.5,+14.6,054,0121,1652473866,6.782 00,0003,0005,0987.2,+15.1,052,0110,1652474166,6.778 00,0005,0007,0987.5,+15.7,050,0120,1652474466,6.746 00,0003,0005,0987.4,+15.9,050,0126,1652474766,6.779 00,0004,0006,0987.4,+16.0,050,0108,1652475066,6.753 00,0006,0008,0987.7,+15.8,050,0129,1652475366,6.725 00,0007,0010,0987.4,+17.2,046,0124,1652475666,6.754 00,0009,0012,0987.6,+17.2,046,0117,1652475966,6.752 00,0007,0010,0987.3,+17.4,046,0118,1652476566,6.72 00,0007,0010,0987.5,+16.8,047,0125,1652476866,6.731 00,0008,0011,0987.1,+17.0,047,0091,1652477166,6.824 00,0005,0007,0987.4,+15.8,051,0102,1652477466,6.873 00,0004,0006,0987.4,+16.6,048,0133,1652477766,6.868 00,0004,0006,0987.2,+17.4,046,0132,1652478066,6.861 00,0006,0008,0987.2,+17.4,046,0120,1652478366,6.848 00,0006,0008,0987.3,+16.5,049,0111,1652478666,6.835 00,0009,0012,0987.3,+16.7,049,0119,1652478966,6.851 00,0004,0006,0987.5,+16.7,048,0119,1652479266,6.875 00,0005,0007,0987.0,+16.1,050,0100,1652479566,6.86 00,0005,0007,0987.3,+15.8,051,0115,1652479866,6.86 00,0003,0005,0987.3,+16.7,049,0129,1652480166,6.857 00,0005,0007,0987.1,+16.5,050,0120,1652480466,6.816 00,0007,0010,0987.1,+16.7,048,0108,1652480766,6.948 00,0004,0006,0987.1,+15.5,052,0121,1652481067,7 00,0005,0007,0987.1,+16.2,050,0111,1652481366,6.946 00,0004,0006,0987.0,+16.3,049,0115,1652481666,6.958 00,0005,0007,0986.8,+16.1,050,0098,1652481966,6.947 00,0006,0008,0986.6,+16.0,051,0120,1652482266,6.932 00,0004,0006,0986.7,+15.5,052,0129,1652482566,6.954 00,0008,0011,0986.7,+15.5,052,0115,1652482866,6.953 00,0006,0008,0986.8,+15.9,051,0109,1652483166,6.962 00,0004,0006,0986.6,+13.8,058,0110,1652483466,6.935 00,0005,0007,0986.5,+14.5,055,0108,1652483766,6.888 00,0006,0008,0986.8,+15.0,053,0118,1652484066,6.9 00,0008,0011,0986.7,+14.4,055,0113,1652484367,7.052 00,0005,0007,0986.7,+14.9,054,0123,1652484667,7.05 00,0004,0006,0986.2,+15.1,053,0124,1652484967,7.079 00,0005,0007,0986.3,+13.5,058,0124,1652485267,7.045 00,0005,0007,0986.3,+13.7,057,0098,1652485567,7.02 00,0006,0008,0986.5,+13.0,059,0120,1652485867,7.06 00,0008,0011,0986.2,+12.5,060,0124,1652486167,7.042 00,0006,0008,0986.2,+13.2,058,0108,1652486467,7.053 00,0005,0007,0986.4,+13.8,056,0110,1652486767,7.04 00,0003,0005,0986.5,+14.4,054,0137,1652487067,7.036 00,0005,0007,0986.4,+14.8,053,0121,1652487367,7.014 00,0010,0013,0986.2,+13.2,058,0111,1652487667,7.033 00,0004,0006,0986.3,+13.3,056,0102,1652487967,7.145 00,0005,0007,0986.3,+14.1,055,0103,1652488267,7.135 00,0004,0006,0986.0,+13.1,058,0100,1652488567,7.131 00,0005,0007,0986.2,+13.4,056,0105,1652488867,7.12 00,0005,0007,0986.3,+12.9,059,0129,1652489167,7.16 00,0006,0008,0986.2,+13.5,056,0121,1652489467,7.157 00,0005,0007,0986.1,+12.5,060,0105,1652489767,7.105 00,0004,0006,0985.8,+13.1,059,0121,1652490067,7.12 00,0005,0007,0985.9,+13.1,058,0119,1652490367,7.144 00,0006,0008,0986.2,+12.9,058,0106,1652490667,7.143 00,0007,0010,0986.0,+12.7,057,0109,1652490967,7.127 00,0005,0007,0986.0,+13.0,057,0120,1652491267,7.109 00,0005,0007,0986.0,+12.7,059,0110,1652491567,7.215 00,0004,0006,0986.1,+13.5,056,0121,1652491867,7.242 00,0003,0005,0985.9,+12.7,058,0112,1652492167,7.236 00,0007,0010,0986.0,+12.7,058,0121,1652492467,7.239 00,0006,0008,0985.8,+13.3,057,0103,1652492767,7.27 00,0004,0006,0985.9,+12.8,060,0099,1652493067,7.224 00,0004,0006,0985.9,+12.7,059,0117,1652493367,7.231 00,0003,0005,0985.7,+12.8,059,0114,1652493667,7.202 00,0004,0006,0985.8,+12.7,059,0122,1652493967,7.228 00,0007,0010,0985.7,+11.6,063,0116,1652494267,7.224 00,0003,0005,0985.6,+11.8,062,0106,1652494567,7.203 00,0011,0015,0985.7,+12.9,058,0109,1652494867,7.206 00,0005,0007,0986.0,+13.2,058,0108,1652495167,7.302 00,0006,0008,0985.9,+11.2,062,0114,1652495467,7.328 00,0005,0007,0985.5,+12.2,060,0132,1652495767,7.325 00,0004,0006,0985.8,+10.2,065,0111,1652496067,7.344 00,0005,0007,0986.1,+12.0,061,0119,1652496367,7.351 00,0009,0012,0986.0,+12.1,059,0130,1652496667,7.36 00,0005,0007,0986.0,+10.9,064,0132,1652496967,7.315 00,0004,0006,0985.8,+10.4,066,0133,1652497267,7.31 00,0007,0010,0985.9,+11.9,060,0100,1652497567,7.307 00,0004,0006,0985.9,+12.4,059,0119,1652497867,7.323 00,0004,0006,0985.8,+11.9,060,0110,1652498167,7.326 00,0010,0013,0985.5,+11.5,062,0101,1652498467,7.302 00,0004,0006,0985.9,+12.4,058,0116,1652498767,7.442 00,0004,0006,0985.8,+10.8,065,0115,1652499067,7.465 00,0009,0012,0985.9,+11.8,061,0119,1652499367,7.46 00,0006,0008,0986.3,+12.1,061,0097,1652499667,7.426 00,0003,0005,0986.0,+12.9,060,0114,1652499967,7.468 00,0006,0008,0986.1,+13.2,060,0110,1652500267,7.418 00,0008,0011,0986.0,+13.7,058,0123,1652500567,7.455 00,0007,0010,0986.2,+13.6,059,0118,1652500867,7.408 00,0007,0010,0985.9,+13.8,060,0111,1652501167,7.447 00,0006,0008,0986.3,+14.8,057,0100,1652501467,7.432 00,0005,0007,0986.3,+14.8,056,0130,1652501767,7.396 00,0005,0007,0986.0,+14.5,057,0109,1652502067,7.398 00,0008,0011,0986.3,+14.7,056,0116,1652502367,7.518 00,0004,0006,0986.3,+15.4,055,0131,1652502667,7.569 00,0006,0008,0986.2,+16.1,053,0121,1652502967,7.548 00,0005,0007,0986.3,+16.4,053,0112,1652503267,7.562 00,0004,0006,0986.2,+16.4,055,0100,1652503567,7.522 00,0008,0011,0986.2,+17.2,053,0103,1652503867,7.509 00,0007,0010,0986.4,+17.5,052,0118,1652504167,7.542 00,0005,0007,0986.6,+17.9,052,0118,1652504467,7.525 00,0012,0016,0986.2,+18.4,050,0111,1652504767,7.522 00,0015,0021,0986.4,+18.2,051,0137,1652505067,7.506 00,0005,0007,0986.3,+18.5,049,0125,1652505367,7.531 00,0005,0007,0986.2,+18.9,048,0108,1652505667,7.52 00,0004,0006,0986.3,+18.8,049,0113,1652505967,7.616 00,0005,0007,0986.7,+19.0,049,0110,1652506267,7.683 00,0010,0013,0986.5,+18.4,050,0111,1652506567,7.674 00,0006,0008,0986.6,+18.3,050,0115,1652506867,7.634 00,0018,0024,0986.6,+19.2,049,0113,1652507167,7.634 00,0014,0018,0986.6,+18.9,050,0107,1652507467,7.665 00,0013,0017,0986.5,+19.2,049,0121,1652507767,7.648 00,0010,0013,0986.7,+19.8,048,0123,1652508067,7.632 00,0008,0011,0986.6,+19.1,050,0118,1652508367,7.632 00,0011,0015,0986.7,+19.7,048,0110,1652508667,7.618 00,0007,0010,0986.6,+20.0,048,0104,1652508967,7.623 00,0014,0018,0986.7,+20.3,048,0116,1652509267,7.614 00,0010,0013,0986.6,+19.6,051,0108,1652509567,7.706 00,0007,0010,0986.9,+20.6,050,0141,1652509867,7.758 00,0006,0008,0986.7,+21.2,046,0131,1652510167,7.756 00,0006,0008,0986.9,+20.9,039,0131,1652510467,7.737 00,0005,0007,0986.7,+20.8,039,0131,1652510767,7.747 00,0007,0010,0986.6,+21.1,041,0103,1652511067,7.763 00,0005,0007,0986.7,+21.0,040,0095,1652511367,7.71 00,0006,0008,0986.6,+20.7,041,0116,1652511667,7.721 00,0006,0008,0986.8,+21.4,043,0109,1652511967,7.721 00,0009,0012,0986.8,+21.2,043,0120,1652512267,7.696 00,0005,0007,0986.7,+21.5,042,0124,1652512567,7.723 00,0008,0011,0986.9,+21.6,041,0111,1652512867,7.711 00,0008,0011,0986.8,+22.0,040,0117,1652513167,7.83 00,0006,0008,0987.0,+22.1,040,0100,1652513467,7.871 00,0003,0005,0987.1,+21.4,042,0108,1652513767,7.865 00,0011,0015,0987.0,+21.7,040,0122,1652514067,7.878 00,0006,0008,0986.9,+22.0,039,0122,1652514367,7.868 00,0007,0010,0986.8,+21.9,039,0118,1652514667,7.872 00,0007,0010,0987.1,+22.2,039,0125,1652514967,7.86 00,0005,0007,0986.9,+22.4,039,0120,1652515267,7.854 00,0004,0006,0986.9,+22.3,040,0118,1652515567,7.825 00,0006,0008,0986.8,+22.3,040,0110,1652515867,7.824 00,0007,0010,0986.7,+22.7,039,0124,1652516167,7.797 00,0007,0010,0987.0,+22.9,039,0118,1652516467,7.809 00,0007,0010,0986.8,+23.4,038,0112,1652516767,7.941 00,0005,0007,0987.1,+23.4,039,0114,1652517067,7.971 00,0009,0012,0986.7,+23.8,038,0133,1652517367,7.938 00,0005,0007,0986.9,+23.6,040,0117,1652517667,7.95 00,0004,0006,0987.1,+23.4,038,0101,1652517967,7.908 00,0009,0012,0987.0,+23.6,039,0125,1652518267,7.944 00,0006,0008,0987.0,+23.4,038,0118,1652518567,7.94 00,0004,0006,0986.9,+23.1,039,0129,1652518867,7.942 00,0005,0007,0986.7,+23.7,038,0129,1652519167,7.928 00,0011,0015,0987.1,+23.2,041,0107,1652519467,7.938 00,0003,0005,0986.9,+23.9,041,0128,1652519767,7.914 00,0008,0011,0987.0,+24.1,041,0128,1652520067,7.929 00,0004,0006,0987.0,+23.1,042,0121,1652520368,8.04 00,0011,0015,0987.0,+23.8,041,0116,1652520668,8.066 00,0010,0013,0987.1,+23.9,041,0127,1652520968,8.068 00,0005,0007,0986.9,+24.1,041,0122,1652521268,8.036 00,0009,0012,0987.3,+23.4,041,0103,1652521568,8.014 00,0005,0007,0987.1,+24.0,040,0121,1652521868,8.029 00,0005,0007,0987.1,+24.0,039,0123,1652522168,8.051 00,0005,0007,0986.9,+24.0,040,0121,1652522468,8.039 00,0005,0007,0986.9,+24.8,040,0155,1652522768,8.026 00,0005,0007,0986.6,+24.8,040,0131,1652523068,8.015 00,0005,0007,0986.7,+24.8,039,0117,1652523368,8.036 00,0008,0011,0986.9,+25.2,038,0115,1652523668,8.017 00,0011,0015,0986.7,+24.9,039,0126,1652523968,8.134 00,0006,0008,0986.8,+25.8,038,0103,1652524268,8.169 00,0005,0007,0986.6,+25.7,037,0125,1652524568,8.163 00,0004,0006,0986.3,+26.0,035,0116,1652524868,8.177 00,0007,0010,0986.6,+26.3,035,0106,1652525168,8.161 00,0004,0006,0986.6,+25.7,036,0109,1652525468,8.159 00,0007,0010,0986.6,+26.4,034,0118,1652525768,8.156 00,0006,0008,0986.7,+26.5,037,0127,1652526068,8.14 00,0009,0012,0986.6,+25.8,036,0115,1652526368,8.136 00,0006,0008,0986.6,+25.8,035,0130,1652526668,8.137 00,0003,0005,0986.5,+26.0,036,0113,1652526968,8.116 00,0005,0007,0986.3,+26.0,035,0111,1652527268,8.13 00,0007,0010,0986.4,+26.0,036,0112,1652527568,8.296 00,0006,0008,0986.3,+26.3,035,0117,1652527868,8.298 00,0006,0008,0986.2,+26.7,036,0100,1652528168,8.273 00,0005,0007,0986.5,+26.5,034,0119,1652528468,8.251 00,0003,0005,0986.2,+26.2,035,0123,1652528768,8.257 00,0010,0013,0986.4,+26.7,035,0128,1652529068,8.28 00,0006,0008,0986.4,+26.8,032,0119,1652529368,8.284 00,0006,0008,0986.4,+26.4,034,0125,1652529668,8.286 00,0008,0011,0986.3,+26.5,034,0117,1652529968,8.251 00,0005,0007,0986.0,+26.5,034,0108,1652530268,8.246 00,0006,0008,0986.0,+26.9,033,0106,1652530568,8.234 00,0006,0008,0985.9,+27.6,031,0137,1652530868,8.242 00,0004,0006,0985.8,+27.2,034,0112,1652531168,8.354 00,0004,0006,0985.9,+27.3,034,0121,1652531468,8.386 00,0005,0007,0985.9,+26.5,034,0129,1652531768,8.36 00,0005,0007,0985.7,+26.7,034,0114,1652532068,8.354 00,0010,0013,0986.0,+27.4,034,0118,1652532368,8.362 00,0004,0006,0985.7,+27.6,034,0122,1652532668,8.36 00,0005,0007,0985.7,+27.8,034,0128,1652532968,8.374 00,0004,0006,0985.6,+27.8,034,0128,1652533568,8.347 00,0005,0007,0985.5,+27.5,033,0129,1652533868,8.346 00,0005,0007,0985.4,+26.9,033,0103,1652534168,8.34 00,0005,0007,0985.7,+26.8,033,0110,1652534468,8.342 00,0005,0007,0985.4,+26.9,034,0121,1652534768,8.442 00,0005,0007,0985.3,+27.1,033,0133,1652535068,8.512 00,0007,0010,0985.5,+28.3,031,0107,1652535368,8.51 00,0005,0007,0985.4,+28.0,033,0111,1652535668,8.451 00,0007,0010,0985.3,+27.7,033,0102,1652535968,8.495 00,0005,0007,0985.4,+27.3,033,0111,1652536268,8.494 00,0003,0005,0985.4,+27.1,034,0124,1652536568,8.483 00,0005,0007,0985.2,+27.3,033,0106,1652536868,8.478 00,0005,0007,0985.3,+27.4,034,0117,1652537168,8.444 00,0010,0013,0985.5,+27.1,032,0128,1652537468,8.485 00,0006,0008,0985.4,+27.0,034,0123,1652537768,8.422 00,0006,0008,0985.2,+28.0,031,0110,1652538068,8.433 00,0009,0012,0985.3,+27.2,033,0112,1652538368,8.535 00,0007,0010,0985.2,+28.6,032,0119,1652538668,8.573 00,0006,0008,0985.3,+27.7,032,0106,1652538968,8.583 00,0009,0012,0985.2,+27.2,032,0112,1652539268,8.595 00,0004,0006,0985.3,+27.4,032,0108,1652539568,8.587 00,0006,0008,0985.0,+28.0,032,0130,1652539868,8.55 00,0004,0006,0985.3,+26.5,035,0107,1652540168,8.59 00,0005,0007,0985.2,+26.2,036,0099,1652540468,8.574 00,0007,0010,0985.2,+26.6,037,0119,1652540768,8.55 00,0006,0008,0984.9,+26.8,038,0104,1652541068,8.566 00,0006,0008,0984.9,+26.8,039,0116,1652541368,8.521 00,0004,0006,0985.0,+26.0,040,0117,1652541968,8.653 00,0004,0006,0985.2,+26.2,040,0099,1652542268,8.688 00,0005,0007,0985.0,+26.0,040,0117,1652542568,8.698 00,0004,0006,0985.0,+26.0,040,0113,1652542868,8.685 00,0006,0008,0985.4,+25.9,040,0110,1652543168,8.653 00,0003,0005,0985.1,+25.6,041,0125,1652543468,8.674 00,0004,0006,0984.8,+25.3,041,0115,1652543768,8.661 00,0005,0007,0984.9,+25.3,042,0106,1652544068,8.647 00,0003,0005,0985.4,+24.7,043,0133,1652544368,8.666 00,0002,0003,0985.2,+24.5,044,0108,1652544668,8.667 00,0003,0005,0985.3,+24.4,044,0108,1652544968,8.641 00,0003,0005,0985.5,+24.4,045,0110,1652545268,8.633 00,0004,0006,0985.6,+24.5,045,0128,1652545568,8.753 00,0003,0005,0985.5,+24.4,045,0120,1652545868,8.791 00,0005,0007,0985.4,+24.4,045,0110,1652546168,8.792 00,0006,0008,0985.7,+23.9,046,0124,1652546468,8.751 00,0006,0008,0986.0,+23.8,047,0100,1652546768,8.769 00,0005,0007,0985.8,+23.6,047,0117,1652547068,8.769 00,0003,0005,0985.8,+23.5,047,0108,1652547368,8.788 00,0003,0005,0986.1,+23.1,048,0135,1652547668,8.745 00,0003,0005,0985.7,+23.2,048,0114,1652547968,8.742 00,0002,0003,0985.9,+23.0,049,0112,1652548268,8.744 00,0003,0005,0985.8,+22.6,050,0140,1652548568,8.718 00,0003,0005,0986.0,+22.8,049,0111,1652548868,8.738 00,0005,0007,0985.8,+23.5,048,0111,1652549168,8.834 00,0004,0006,0986.0,+23.1,049,0112,1652549468,8.875 00,0005,0007,0986.0,+22.0,052,0121,1652549768,8.843 00,0007,0010,0986.3,+22.1,052,0124,1652550068,8.874 00,0003,0005,0986.1,+21.7,052,0111,1652550368,8.862 00,0003,0005,0986.1,+22.6,049,0122,1652550668,8.865 00,0004,0006,0986.3,+21.8,052,0108,1652550968,8.814 00,0003,0005,0986.0,+22.0,051,0128,1652551268,8.81 00,0002,0003,0986.3,+21.2,053,0106,1652551568,8.819 00,0006,0008,0986.3,+21.3,052,0110,1652551868,8.829 00,0009,0012,0986.6,+20.7,055,0118,1652552168,8.823 00,0003,0005,0986.3,+20.9,053,0117,1652552468,8.814 00,0004,0006,0986.4,+21.5,052,0107,1652552768,8.939 00,0003,0005,0986.5,+22.2,050,0112,1652553068,8.987 00,0004,0006,0986.5,+21.9,051,0136,1652553368,8.978 00,0007,0010,0986.5,+21.8,052,0117,1652553668,8.957 00,0005,0007,0986.5,+22.1,051,0130,1652553968,8.976 00,0005,0007,0986.6,+21.1,054,0113,1652554268,8.939 00,0003,0005,0986.5,+21.8,052,0111,1652554568,8.945 00,0004,0006,0986.9,+20.2,057,0117,1652554868,8.914 00,0008,0011,0986.6,+20.3,056,0106,1652555168,8.917 00,0004,0006,0986.8,+19.9,057,0114,1652555468,8.915 00,0004,0006,0986.8,+19.9,058,0123,1652555768,8.906 00,0002,0003,0986.7,+21.1,054,0119,1652556068,8.906 00,0004,0006,0986.8,+20.9,057,0097,1652556369,9.012 00,0010,0013,0986.6,+21.2,058,0106,1652556669,9.028 00,0012,0016,0986.9,+20.6,061,0119,1652556969,9.051 00,0004,0006,0986.8,+20.8,063,0130,1652557269,9.05 00,0006,0008,0986.8,+21.1,058,0120,1652557569,9.049 00,0004,0006,0986.9,+21.0,060,0114,1652557869,9.03 00,0004,0006,0986.8,+19.8,063,0136,1652558169,9.041 00,0004,0006,0986.9,+19.3,066,0114,1652558469,9.035 00,0006,0008,0986.9,+19.3,063,0103,1652558769,9.043 00,0007,0010,0986.9,+18.9,066,0119,1652559069,9.037 00,0004,0006,0986.8,+19.3,064,0117,1652559369,9.026 00,0006,0008,0987.1,+19.1,063,0118,1652559669,9.006 00,0004,0006,0987.0,+20.2,056,0125,1652559969,9.089 00,0004,0006,0986.8,+20.8,054,0103,1652560269,9.135 00,0005,0007,0986.6,+21.2,055,0126,1652560569,9.139 00,0005,0007,0986.6,+20.8,057,0114,1652560869,9.158 00,0007,0010,0986.7,+20.5,058,0135,1652561169,9.147 00,0004,0006,0987.0,+20.5,058,0111,1652561469,9.128 00,0005,0007,0986.8,+20.1,059,0118,1652561769,9.151 00,0006,0008,0987.0,+20.6,056,0110,1652562069,9.144 00,0007,0010,0986.9,+19.1,061,0104,1652562369,9.136 00,0006,0008,0986.8,+18.7,063,0118,1652562669,9.089 00,0006,0008,0987.0,+18.7,063,0111,1652562969,9.089 00,0008,0011,0986.7,+18.1,065,0122,1652563269,9.103 00,0005,0007,0987.1,+17.5,067,0116,1652563569,9.198 00,0005,0007,0987.1,+17.2,067,0114,1652563869,9.263 00,0005,0007,0987.2,+18.5,063,0120,1652564169,9.26 00,0004,0006,0987.3,+18.5,065,0116,1652564469,9.256 00,0005,0007,0987.5,+18.7,064,0123,1652564769,9.274 00,0005,0007,0987.3,+18.8,064,0128,1652565069,9.256 00,0004,0006,0987.6,+19.4,062,0121,1652565369,9.247 00,0004,0006,0987.7,+20.1,060,0102,1652565669,9.24 00,0009,0012,0987.9,+20.2,059,0112,1652565969,9.241 00,0004,0006,0987.9,+20.3,057,0113,1652566269,9.204 00,0006,0008,0987.9,+20.2,055,0119,1652566569,9.225 00,0004,0006,0988.0,+20.0,054,0120,1652566869,9.197 00,0003,0005,0987.7,+19.8,056,0124,1652567169,9.314 00,0005,0007,0987.9,+19.6,056,0087,1652567469,9.364 00,0003,0005,0988.0,+19.6,058,0107,1652567769,9.359 00,0007,0010,0987.7,+19.5,060,0109,1652568069,9.359 00,0003,0005,0988.4,+19.4,062,0110,1652568369,9.34 00,0004,0006,0988.4,+19.1,066,0124,1652568669,9.339 00,0003,0005,0988.4,+19.1,067,0116,1652568969,9.319 00,0006,0008,0988.3,+19.3,066,0119,1652569269,9.296 00,0010,0013,0988.7,+19.5,067,0123,1652569569,9.307 00,0004,0006,0989.0,+19.3,068,0123,1652569869,9.309 00,0005,0007,0988.7,+19.1,070,0148,1652570169,9.297 00,0005,0007,0989.0,+19.0,070,0110,1652570469,9.299 00,0009,0012,0988.6,+19.2,071,0118,1652570769,9.421 00,0005,0007,0988.9,+19.2,071,0127,1652571069,9.452 00,0007,0010,0988.6,+18.8,072,0124,1652571369,9.452 00,0005,0007,0988.8,+18.6,072,0131,1652571669,9.428 00,0005,0007,0988.4,+18.7,070,0133,1652571969,9.439 00,0006,0008,0988.4,+18.6,072,0148,1652572269,9.428 00,0006,0008,0988.6,+18.5,074,0136,1652572569,9.391 00,0004,0006,0988.3,+18.5,073,0127,1652572869,9.446 00,0003,0005,0988.2,+18.6,072,0126,1652573169,9.394 00,0005,0007,0988.5,+18.7,072,0138,1652573469,9.38 00,0006,0008,0988.3,+18.6,071,0119,1652573769,9.391 00,0008,0011,0988.5,+17.6,072,0130,1652574069,9.393 00,0008,0011,0988.2,+17.6,072,0139,1652574369,9.489 00,0005,0007,0988.2,+17.5,072,0130,1652574669,9.557 00,0003,0005,0987.9,+17.9,070,0128,1652574969,9.527 00,0004,0006,0988.1,+18.0,073,0138,1652575269,9.534 00,0005,0007,0987.6,+18.3,074,0127,1652575569,9.503 00,0008,0011,0987.5,+18.5,072,0111,1652575869,9.526 00,0007,0010,0987.7,+17.8,077,0133,1652576169,9.548 00,0005,0007,0987.9,+16.8,080,0125,1652576469,9.539 00,0003,0005,0987.9,+17.0,078,0133,1652576769,9.481 00,0004,0006,0987.9,+17.5,077,0116,1652577069,9.499 00,0003,0005,0987.6,+16.9,079,0143,1652577369,9.507 00,0006,0008,0987.7,+16.9,079,0120,1652577669,9.494 00,0004,0006,0987.9,+16.9,079,0130,1652577969,9.63 00,0006,0008,0988.0,+17.6,078,0122,1652578269,9.637 00,0003,0005,0988.0,+17.6,076,0140,1652578569,9.608 00,0003,0005,0987.9,+18.1,074,0132,1652578869,9.652 00,0005,0007,0988.1,+17.4,076,0142,1652579169,9.606 00,0004,0006,0987.7,+16.9,077,0121,1652579469,9.597 00,0005,0007,0987.7,+16.9,078,0134,1652579769,9.608 00,0004,0006,0988.2,+16.7,078,0109,1652580069,9.612 00,0004,0006,0988.2,+16.6,080,0137,1652580369,9.625 00,0005,0007,0988.2,+16.6,080,0121,1652580669,9.575 00,0003,0005,0988.0,+16.6,080,0118,1652580969,9.575 00,0004,0006,0988.2,+16.7,080,0122,1652581269,9.58 00,0004,0006,0988.2,+16.7,079,0113,1652581569,9.712 00,0005,0007,0988.2,+16.7,079,0142,1652581869,9.768 00,0003,0005,0987.8,+16.9,078,0114,1652582169,9.707 00,0004,0006,0988.0,+16.8,078,0119,1652582469,9.714 00,0004,0006,0987.8,+16.9,077,0123,1652582769,9.703 00,0005,0007,0987.7,+16.9,078,0116,1652583069,9.711 00,0004,0006,0988.0,+17.1,077,0123,1652583369,9.724 00,0004,0006,0987.8,+16.9,078,0107,1652583669,9.71 00,0005,0007,0988.0,+16.9,078,0122,1652583969,9.715 00,0003,0005,0987.9,+17.0,077,0103,1652584269,9.698 00,0003,0005,0987.8,+17.0,078,0115,1652584569,9.668 00,0004,0006,0988.2,+17.3,077,0114,1652584869,9.662 00,0005,0007,0988.2,+17.5,077,0122,1652585169,9.791 00,0003,0005,0988.3,+18.0,076,0126,1652585469,9.843 00,0005,0007,0988.2,+17.6,076,0125,1652585769,9.838 00,0005,0007,0988.3,+17.8,076,0106,1652586069,9.822 00,0004,0006,0988.3,+17.6,075,0110,1652586369,9.816 00,0003,0005,0988.3,+17.7,076,0132,1652586669,9.822 00,0005,0007,0988.3,+17.9,075,0116,1652586969,9.832 00,0005,0007,0988.3,+17.7,075,0098,1652587269,9.805 00,0004,0006,0988.1,+17.8,076,0107,1652587569,9.793 00,0004,0006,0988.4,+17.9,075,0110,1652587869,9.777 00,0005,0007,0988.3,+17.9,075,0122,1652588169,9.776 00,0006,0008,0988.4,+17.9,073,0107,1652588469,9.771 00,0005,0007,0988.1,+18.0,073,0120,1652588769,9.908 00,0004,0006,0988.1,+18.1,075,0110,1652589069,9.943 00,0010,0013,0988.1,+18.7,073,0128,1652589369,9.908 00,0006,0008,0988.1,+18.5,075,0113,1652589669,9.895 00,0004,0006,0988.1,+18.8,073,0126,1652589969,9.893 00,0009,0012,0988.3,+19.0,071,0124,1652590269,9.899 00,0005,0007,0988.2,+19.2,070,0127,1652590569,9.888 00,0003,0005,0988.4,+18.6,072,0115,1652590869,9.896 00,0006,0008,0988.2,+19.0,071,0136,1652591169,9.868 00,0004,0006,0988.4,+19.0,071,0124,1652591469,9.895 00,0009,0012,0988.1,+18.9,071,0114,1652591769,9.858 00,0004,0006,0988.2,+19.0,069,0124,1652592069,9.867 00,0003,0005,0988.3,+18.8,072,0118,1652592369,9.961 00,0004,0006,0988.2,+18.9,075,0112,1652592670,10.011 00,0003,0005,0988.4,+19.0,075,0124,1652592970,10.019 00,0004,0006,0988.1,+19.9,069,0113,1652593270,10.033 00,0003,0005,0988.4,+20.3,067,0110,1652593569,9.986 00,0003,0005,0988.4,+20.7,066,0118,1652593870,10.027 00,0004,0006,0988.4,+20.6,066,0133,1652594170,10.02 00,0003,0005,0988.4,+21.2,064,0119,1652594470,10.013 00,0003,0005,0988.6,+21.7,063,0132,1652594769,9.996 00,0004,0006,0988.5,+21.5,064,0109,1652595069,9.996 00,0003,0005,0988.3,+21.5,057,0124,1652595369,9.995 00,0003,0005,0988.3,+21.5,061,0115,1652595669,9.985 00,0004,0006,0988.6,+21.4,057,0135,1652595970,10.078 00,0003,0005,0988.4,+21.1,061,0123,1652596270,10.108 00,0003,0005,0988.4,+21.2,063,0109,1652596570,10.102 00,0003,0005,0988.5,+21.3,063,0114,1652596870,10.094 00,0004,0006,0988.6,+21.7,066,0137,1652597170,10.101 00,0005,0007,0988.4,+21.9,063,0103,1652597470,10.121 00,0004,0006,0988.6,+21.7,064,0113,1652597770,10.109 00,0004,0006,0988.5,+22.2,060,0092,1652598070,10.111 00,0006,0008,0988.4,+21.9,055,0121,1652598370,10.079 00,0004,0006,0988.4,+21.9,057,0108,1652598670,10.092 00,0006,0008,0988.4,+22.0,059,0109,1652598970,10.105 00,0006,0008,0988.4,+22.6,058,0140,1652599270,10.068 00,0005,0007,0988.6,+22.4,057,0116,1652599570,10.21 00,0004,0006,0988.5,+22.1,054,0133,1652599870,10.243 00,0004,0006,0988.7,+22.1,054,0102,1652600170,10.227 00,0007,0010,0988.5,+22.6,057,0117,1652600770,10.21 00,0005,0007,0988.7,+22.5,055,0104,1652601070,10.208 00,0006,0008,0988.7,+22.4,052,0111,1652601370,10.174 00,0005,0007,0988.3,+22.6,054,0120,1652601670,10.222 00,0004,0006,0988.8,+22.5,052,0107,1652601970,10.18 00,0007,0010,0988.6,+23.0,054,0126,1652602270,10.17 00,0004,0006,0988.7,+22.4,056,0116,1652602570,10.168 00,0008,0011,0988.6,+22.8,053,0113,1652602870,10.174 00,0005,0007,0988.6,+22.8,055,0127,1652603170,10.27 00,0005,0007,0989.0,+22.7,054,0127,1652603470,10.326 00,0004,0006,0988.4,+23.2,054,0102,1652603770,10.292 00,0003,0005,0988.5,+23.5,050,0128,1652604070,10.311 00,0004,0006,0988.9,+23.1,054,0104,1652604370,10.294 00,0011,0015,0988.8,+23.7,050,0120,1652604670,10.317 00,0005,0007,0988.8,+24.0,050,0131,1652604970,10.315 00,0004,0006,0988.9,+24.2,048,0103,1652605270,10.313 00,0004,0006,0989.0,+24.1,053,0113,1652605570,10.293 00,0005,0007,0988.7,+24.1,050,0121,1652605870,10.317 00,0006,0008,0988.6,+24.3,048,0125,1652606170,10.297 00,0006,0008,0988.7,+24.3,050,0120,1652606470,10.269 00,0006,0008,0988.6,+23.9,051,0111,1652606770,10.364 00,0005,0007,0988.8,+25.0,048,0099,1652607070,10.424 00,0004,0006,0988.7,+24.8,052,0110,1652607370,10.412 00,0007,0010,0988.5,+25.7,047,0119,1652607670,10.39 00,0006,0008,0988.7,+26.3,045,0130,1652607970,10.438 00,0007,0010,0988.7,+25.1,046,0111,1652608270,10.432 00,0007,0010,0988.7,+24.5,046,0120,1652608570,10.409 00,0006,0008,0988.7,+25.2,046,0117,1652608870,10.387 00,0005,0007,0988.8,+24.4,046,0131,1652609170,10.378 00,0011,0015,0988.4,+25.4,046,0107,1652609470,10.366 00,0006,0008,0988.4,+25.0,043,0130,1652609770,10.409 00,0005,0007,0988.6,+25.2,045,0119,1652610070,10.381 00,0006,0008,0988.2,+25.7,045,0127,1652610370,10.502 00,0009,0012,0988.2,+25.1,043,0117,1652610670,10.505 00,0003,0005,0988.3,+26.6,045,0110,1652610970,10.529 00,0015,0021,0988.1,+26.8,044,0125,1652611270,10.529 00,0005,0007,0988.3,+27.3,044,0105,1652611570,10.517 00,0005,0007,0988.0,+27.0,040,0114,1652611870,10.519 00,0005,0007,0988.3,+27.7,039,0116,1652612170,10.501 00,0007,0010,0988.1,+28.0,042,0127,1652612470,10.527 00,0005,0007,0987.8,+27.5,042,0118,1652612770,10.48 00,0005,0007,0988.0,+27.3,042,0122,1652613070,10.501 00,0005,0007,0987.8,+27.7,041,0142,1652613370,10.467 00,0005,0007,0987.7,+28.2,039,0112,1652613670,10.502 00,0004,0006,0987.7,+27.8,040,0122,1652613970,10.663 00,0009,0012,0987.8,+28.3,040,0135,1652614270,10.652 00,0009,0012,0987.8,+26.7,042,0096,1652614570,10.633 00,0005,0007,0987.7,+27.1,042,0105,1652614870,10.63 00,0007,0010,0987.6,+26.4,044,0122,1652615170,10.633 00,0008,0011,0987.6,+27.2,039,0103,1652615470,10.615 00,0005,0007,0987.7,+27.1,040,0142,1652615770,10.637 00,0009,0012,0987.4,+27.9,038,0124,1652616070,10.593 00,0005,0007,0987.1,+28.3,039,0127,1652616370,10.605 00,0005,0007,0987.3,+27.9,036,0110,1652616670,10.597 00,0004,0006,0987.2,+28.6,038,0124,1652616970,10.609 00,0007,0010,0987.3,+28.9,039,0096,1652617270,10.595 00,0006,0008,0987.3,+28.3,035,0126,1652617570,10.717 00,0003,0005,0987.0,+28.6,036,0125,1652617870,10.757 00,0006,0008,0987.2,+27.9,037,0116,1652618170,10.71 00,0005,0007,0986.9,+29.3,034,0128,1652618470,10.771 00,0004,0006,0987.1,+29.1,040,0104,1652618770,10.703 00,0005,0007,0987.0,+29.4,039,0123,1652619070,10.745 00,0007,0010,0986.7,+29.6,038,0100,1652619380,20.982 00,0006,0008,0987.0,+29.3,038,0130,1652619670,10.727 00,0005,0007,0987.2,+30.2,036,0099,1652619970,10.719 00,0004,0006,0986.8,+29.7,038,0117,1652620270,10.718 00,0003,0005,0987.0,+29.0,037,0126,1652620570,10.753 00,0005,0007,0986.8,+28.8,037,0140,1652620870,10.714 00,0004,0006,0986.9,+29.8,035,0110,1652621170,10.843 00,0005,0007,0986.7,+30.0,035,0109,1652621470,10.88 00,0004,0006,0986.9,+28.1,035,0128,1652621770,10.863 00,0005,0007,0987.1,+29.0,036,0126,1652622070,10.845 00,0012,0016,0987.0,+30.0,037,0098,1652622370,10.852 00,0005,0007,0987.0,+27.9,038,0116,1652622670,10.83 00,0003,0005,0987.0,+28.0,036,0091,1652622970,10.831 00,0003,0005,0986.9,+29.5,038,0107,1652623270,10.824 00,0006,0008,0987.0,+28.9,035,0097,1652623570,10.878 00,0005,0007,0987.1,+27.3,038,0105,1652623870,10.824 00,0004,0006,0987.4,+25.1,045,0108,1652624170,10.828 00,0007,0010,0987.5,+24.3,047,0112,1652624470,10.812 00,0006,0008,0987.4,+23.7,050,0107,1652624770,10.908 00,0008,0011,0987.8,+23.2,055,0124,1652625070,10.938 00,0006,0008,0987.8,+22.8,059,0108,1652625371,11.006 00,0007,0010,0987.4,+22.2,063,0125,1652625670,10.937 00,0009,0012,0987.7,+21.5,063,0126,1652625970,10.952 00,0007,0010,0987.7,+21.3,064,0126,1652626270,10.926 00,0006,0008,0987.7,+21.3,064,0119,1652626570,10.93 00,0005,0007,0988.1,+21.1,063,0098,1652626870,10.891 00,0004,0006,0988.3,+21.2,062,0111,1652627170,10.908 00,0005,0007,0988.5,+20.1,068,0129,1652627470,10.929 00,0007,0010,0988.7,+20.3,067,0108,1652627770,10.882 00,0005,0007,0988.5,+21.2,060,0121,1652628070,10.903 00,0005,0007,0988.4,+20.9,064,0110,1652628371,11.041 00,0005,0007,0988.2,+21.9,062,0125,1652628671,11.037 00,0010,0013,0988.0,+22.0,061,0120,1652628971,11.032 00,0009,0012,0988.3,+21.9,064,0126,1652629274,14.052 00,0005,0007,0988.3,+22.4,067,0111,1652629571,11.052 00,0008,0011,0988.1,+21.8,066,0121,1652629871,11.032 00,0005,0007,0988.3,+20.9,069,0116,1652630171,11.05 00,0006,0008,0988.3,+21.4,068,0124,1652630471,11.038 00,0006,0008,0988.4,+21.7,066,0116,1652630771,11.013 00,0008,0011,0988.6,+21.7,065,0118,1652631070,10.989 00,0005,0007,0988.5,+21.4,064,0125,1652631370,10.982 00,0006,0008,0988.6,+21.7,062,0126,1652631670,10.982 00,0004,0006,0988.5,+21.0,064,0123,1652631971,11.1 00,0007,0010,0988.4,+20.8,064,0122,1652632271,11.159 00,0005,0007,0988.3,+21.0,065,0103,1652632571,11.137 00,0004,0006,0988.4,+20.9,065,0116,1652632871,11.149 00,0005,0007,0988.4,+21.4,063,0109,1652633171,11.118 00,0005,0007,0988.6,+21.3,062,0114,1652633471,11.12 00,0005,0007,0988.3,+21.2,062,0136,1652633771,11.096 00,0005,0007,0988.4,+20.8,064,0097,1652634071,11.108 00,0005,0007,0988.4,+20.8,063,0116,1652634371,11.118 00,0006,0008,0988.6,+21.0,062,0116,1652634671,11.097 00,0006,0008,0988.5,+21.3,063,0144,1652634971,11.071 00,0006,0008,0988.7,+21.2,063,0120,1652635271,11.088 00,0008,0011,0988.8,+20.6,064,0120,1652635571,11.251 00,0006,0008,0988.8,+20.8,065,0126,1652635871,11.245 00,0007,0010,0989.1,+20.8,066,0115,1652636171,11.265 00,0012,0016,0988.9,+21.0,066,0122,1652636471,11.229 00,0008,0011,0989.2,+20.8,066,0128,1652636771,11.229 00,0006,0008,0989.2,+20.4,068,0118,1652637071,11.244 00,0006,0008,0989.2,+20.5,066,0114,1652637371,11.212 00,0007,0010,0989.3,+20.5,067,0098,1652637671,11.215 00,0006,0008,0989.2,+20.9,066,0096,1652637971,11.209 00,0008,0011,0989.3,+20.8,065,0110,1652638271,11.193 00,0008,0011,0989.2,+20.7,065,0125,1652638571,11.185 00,0005,0007,0989.4,+20.7,066,0108,1652638871,11.191 00,0005,0007,0989.6,+20.7,066,0125,1652639171,11.31 00,0007,0010,0989.4,+20.4,066,0109,1652639471,11.355 00,0006,0008,0989.6,+20.7,065,0116,1652639771,11.327 00,0005,0007,0989.5,+20.5,066,0117,1652640071,11.324 00,0005,0007,0989.7,+20.5,067,0121,1652640371,11.32 00,0006,0008,0989.7,+20.5,067,0111,1652640671,11.33 00,0006,0008,0989.6,+20.4,067,0122,1652640971,11.311 00,0013,0017,0989.8,+20.4,067,0115,1652641271,11.328 00,0006,0008,0990.0,+20.5,067,0119,1652641571,11.291 00,0004,0006,0990.0,+20.2,067,0104,1652641871,11.291 00,0007,0010,0990.1,+20.4,067,0126,1652642171,11.279 00,0006,0008,0990.0,+20.1,068,0110,1652642471,11.29 00,0006,0008,0990.0,+20.1,068,0118,1652642771,11.396 00,0006,0008,0990.0,+19.7,069,0115,1652643071,11.412 00,0005,0007,0990.3,+19.6,070,0112,1652643371,11.414 00,0006,0008,0990.5,+19.7,070,0117,1652643671,11.42 00,0006,0008,0990.5,+19.7,070,0109,1652643971,11.416 00,0007,0010,0990.4,+19.5,070,0098,1652644271,11.399 00,0006,0008,0990.4,+19.4,071,0116,1652644571,11.426 00,0007,0010,0990.1,+19.5,071,0116,1652644871,11.417 00,0007,0010,0990.2,+19.4,070,0127,1652645171,11.382 00,0004,0006,0990.4,+19.4,071,0124,1652645471,11.364 00,0007,0010,0990.7,+18.9,072,0133,1652645771,11.406 00,0006,0008,0990.4,+19.4,070,0119,1652646071,11.375 00,0004,0006,0990.5,+19.4,070,0105,1652646371,11.491 00,0007,0010,0990.6,+19.2,072,0113,1652646671,11.511 00,0004,0006,0990.7,+18.7,073,0116,1652646971,11.536 00,0005,0007,0990.3,+18.8,072,0118,1652647271,11.494 00,0005,0007,0990.7,+19.0,073,0119,1652647571,11.474 00,0011,0015,0990.4,+19.2,073,0125,1652647871,11.474 00,0004,0006,0990.5,+18.5,074,0118,1652648171,11.517 00,0004,0006,0990.6,+18.1,076,0121,1652648471,11.506 00,0008,0011,0990.7,+18.1,076,0105,1652648771,11.497 00,0007,0010,0990.5,+18.9,072,0118,1652649071,11.489 00,0005,0007,0990.8,+19.0,074,0110,1652649371,11.475 00,0005,0007,0990.6,+18.3,074,0114,1652649671,11.472 00,0007,0010,0990.5,+18.2,075,0122,1652649971,11.571 00,0004,0006,0990.4,+18.6,073,0120,1652650271,11.65 00,0006,0008,0990.2,+18.8,074,0127,1652650571,11.625 00,0010,0013,0990.6,+18.8,075,0096,1652650871,11.596 00,0005,0007,0990.7,+18.2,076,0122,1652651171,11.609 00,0006,0008,0990.5,+18.3,075,0103,1652651471,11.625 00,0008,0011,0990.7,+18.7,075,0130,1652651771,11.589 00,0007,0010,0990.7,+18.9,074,0113,1652652071,11.569 00,0005,0007,0990.3,+19.1,073,0117,1652652371,11.582 00,0013,0017,0990.3,+19.2,072,0128,1652652671,11.589 00,0005,0007,0990.1,+18.7,075,0089,1652652971,11.556 00,0007,0010,0990.3,+18.8,073,0114,1652653271,11.564 00,0007,0010,0990.2,+18.3,074,0120,1652653571,11.672 00,0007,0010,0990.2,+17.9,076,0106,1652653871,11.728 00,0006,0008,0990.4,+18.5,072,0115,1652654171,11.727 00,0006,0008,0990.3,+18.6,072,0112,1652654471,11.728 00,0005,0007,0990.2,+17.6,075,0098,1652654771,11.675 00,0007,0010,0990.2,+18.6,072,0121,1652655071,11.695 00,0008,0011,0989.9,+18.3,072,0119,1652655371,11.703 00,0006,0008,0990.1,+17.8,073,0088,1652655671,11.663 00,0007,0010,0990.1,+18.0,072,0109,1652655971,11.655 00,0011,0015,0990.2,+18.2,072,0121,1652656271,11.634 00,0005,0007,0990.0,+17.5,074,0105,1652656571,11.638 00,0011,0015,0990.0,+17.1,075,0126,1652656871,11.654 00,0005,0007,0990.1,+17.5,073,0100,1652657171,11.782 00,0005,0007,0990.2,+17.1,074,0109,1652657471,11.779 00,0005,0007,0990.0,+17.9,071,0120,1652657771,11.807 00,0004,0006,0990.0,+17.2,072,0129,1652658071,11.8 00,0006,0008,0990.1,+16.9,074,0108,1652658371,11.802 00,0007,0010,0990.1,+17.4,072,0094,1652658671,11.764 00,0008,0011,0990.0,+17.7,072,0111,1652658971,11.823 00,0004,0006,0990.0,+17.7,070,0111,1652659271,11.76 00,0008,0011,0990.2,+16.5,075,0134,1652659571,11.761 00,0007,0010,0990.0,+15.8,076,0114,1652659871,11.775 00,0004,0006,0990.1,+16.4,075,0110,1652660171,11.739 00,0006,0008,0990.1,+16.5,073,0118,1652660471,11.733 00,0005,0007,0990.1,+16.9,071,0105,1652660771,11.874 00,0006,0008,0990.2,+16.2,073,0116,1652661071,11.869 00,0005,0007,0990.1,+15.8,076,0119,1652661371,11.896 00,0005,0007,0990.3,+16.5,074,0118,1652661671,11.877 00,0005,0007,0990.1,+16.0,073,0110,1652661971,11.897 00,0006,0008,0990.0,+15.9,075,0124,1652662271,11.879 00,0007,0010,0990.0,+14.7,078,0113,1652662571,11.856 00,0005,0007,0989.9,+15.7,074,0128,1652662871,11.886 00,0008,0011,0990.0,+15.7,075,0119,1652663171,11.857 00,0005,0007,0989.7,+16.0,073,0117,1652663471,11.878 00,0005,0007,0989.9,+16.0,073,0110,1652663771,11.855 00,0007,0010,0989.9,+15.9,073,0115,1652664071,11.854 00,0004,0006,0990.0,+15.3,073,0122,1652664371,11.957 00,0009,0012,0990.1,+15.8,074,0109,1652664671,11.98 00,0006,0008,0990.0,+15.7,074,0122,1652664972,12.02 00,0007,0010,0989.8,+15.6,073,0118,1652665271,11.966 00,0008,0011,0990.0,+15.0,077,0120,1652665571,11.993 00,0008,0011,0989.8,+14.7,078,0109,1652665871,11.985 00,0007,0010,0990.0,+14.3,078,0110,1652666171,11.951 00,0006,0008,0990.0,+15.0,077,0109,1652666471,11.973 00,0007,0010,0989.8,+15.6,074,0117,1652666771,11.979 00,0007,0010,0989.7,+15.7,074,0113,1652667071,11.993 00,0006,0008,0990.0,+15.1,075,0129,1652667371,11.941 00,0006,0008,0989.9,+15.7,074,0108,1652667671,11.944 00,0007,0010,0990.3,+15.9,075,0112,1652667972,12.061 00,0009,0012,0989.9,+15.6,075,0099,1652668272,12.106 00,0010,0013,0990.0,+15.8,073,0105,1652668572,12.086 00,0006,0008,0990.3,+15.8,074,0127,1652668872,12.104 00,0006,0008,0990.2,+15.3,073,0088,1652669172,12.101 00,0006,0008,0990.0,+14.5,079,0106,1652669472,12.092 00,0007,0010,0990.0,+14.2,080,0122,1652669772,12.043 00,0006,0008,0990.0,+14.7,077,0108,1652670072,12.078 00,0006,0008,0990.4,+14.1,080,0111,1652670372,12.069 00,0007,0010,0990.2,+13.9,078,0112,1652670672,12.051 00,0009,0012,0990.3,+14.0,079,0145,1652670972,12.035 00,0007,0010,0990.2,+14.9,079,0116,1652671272,12.038 00,0009,0012,0990.1,+14.3,079,0142,1652671572,12.173 00,0007,0010,0990.3,+13.9,080,0098,1652671872,12.173 00,0008,0011,0990.3,+14.3,080,0124,1652672172,12.162 00,0009,0012,0990.3,+14.9,079,0108,1652672472,12.161 00,0008,0011,0990.3,+15.3,079,0120,1652672772,12.15 00,0007,0010,0990.4,+15.8,078,0126,1652673072,12.14 00,0014,0018,0990.3,+15.9,078,0111,1652673372,12.156 00,0009,0012,0990.5,+15.9,078,0118,1652673672,12.149 00,0008,0011,0990.4,+16.4,078,0105,1652673972,12.129 00,0008,0011,0990.5,+16.3,079,0112,1652674272,12.137 00,0006,0008,0990.5,+17.0,075,0132,1652674572,12.141 00,0010,0013,0990.8,+16.8,077,0120,1652674872,12.127 00,0007,0010,0990.7,+16.8,078,0113,1652675172,12.254 00,0008,0011,0990.7,+16.8,080,0105,1652675472,12.311 00,0007,0010,0990.8,+16.9,079,0115,1652675772,12.29 00,0009,0012,0990.8,+16.9,080,0109,1652676072,12.271 00,0012,0016,0990.7,+16.7,080,0125,1652676372,12.257 00,0009,0012,0990.8,+16.8,079,0100,1652676672,12.254 00,0008,0011,0990.7,+17.0,079,0118,1652676972,12.273 00,0007,0010,0990.8,+18.0,076,0115,1652677272,12.226 00,0010,0013,0991.1,+17.6,076,0107,1652677572,12.272 00,0007,0010,0990.8,+17.8,075,0128,1652677872,12.283 00,0009,0012,0990.9,+17.9,074,0121,1652678172,12.259 00,0009,0012,0990.7,+18.2,074,0104,1652678472,12.23 00,0015,0021,0990.8,+18.2,076,0109,1652678772,12.352 00,0012,0016,0991.0,+18.2,075,0110,1652679072,12.382 00,0009,0012,0990.9,+18.8,072,0108,1652679372,12.368 00,0014,0018,0990.7,+18.3,074,0131,1652679672,12.389 00,0008,0011,0990.8,+18.7,075,0122,1652679972,12.361 00,0009,0012,0990.8,+18.7,076,0105,1652680272,12.365 00,0011,0015,0990.8,+19.0,075,0105,1652680572,12.372 00,0009,0012,0991.0,+18.8,073,0145,1652680872,12.336 00,0008,0011,0991.1,+18.8,075,0117,1652681172,12.352 00,0010,0013,0991.1,+18.9,075,0121,1652681472,12.337 00,0008,0011,0991.3,+18.8,074,0112,1652681772,12.333 00,0010,0013,0990.9,+19.1,072,0132,1652682072,12.358 00,0013,0017,0990.9,+19.1,073,0132,1652682372,12.469 00,0008,0011,0991.0,+20.0,072,0113,1652682672,12.483 00,0010,0013,0991.2,+19.3,074,0111,1652682972,12.509 00,0008,0011,0991.0,+19.5,072,0121,1652683272,12.502 00,0009,0012,0990.9,+19.9,070,0108,1652683572,12.477 00,0010,0013,0991.2,+19.9,070,0130,1652683872,12.454 00,0010,0013,0991.0,+20.1,070,0129,1652684172,12.458 00,0015,0021,0990.9,+20.5,069,0110,1652684472,12.435 00,0007,0010,0991.2,+21.0,067,0133,1652684772,12.454 00,0007,0010,0991.1,+20.8,067,0143,1652685072,12.471 00,0009,0012,0990.9,+20.6,066,0119,1652685372,12.42 00,0008,0011,0991.0,+21.1,067,0112,1652685672,12.442 00,0011,0015,0990.8,+20.9,067,0112,1652685972,12.559 00,0008,0011,0991.0,+22.0,064,0116,1652686272,12.572 00,0008,0011,0990.8,+21.9,064,0104,1652686572,12.599 00,0010,0013,0991.0,+21.3,063,0099,1652686872,12.576 00,0009,0012,0991.2,+22.2,062,0120,1652687172,12.57 00,0011,0015,0990.9,+21.6,063,0105,1652687472,12.569 00,0010,0013,0991.1,+22.1,062,0114,1652687772,12.527 00,0011,0015,0991.0,+22.8,060,0123,1652688072,12.547 00,0013,0017,0990.7,+23.1,060,0126,1652688372,12.572 00,0008,0011,0990.9,+23.5,059,0116,1652688672,12.573 00,0009,0012,0991.1,+22.5,060,0117,1652688972,12.531 00,0010,0013,0991.1,+22.5,061,0132,1652689272,12.524 00,0008,0011,0990.9,+23.2,060,0115,1652689572,12.677 00,0009,0012,0991.1,+23.2,060,0132,1652689872,12.693 00,0010,0013,0991.0,+24.2,058,0109,1652690172,12.689 00,0009,0012,0991.1,+24.4,057,0112,1652690472,12.688 00,0021,0028,0991.0,+25.2,055,0118,1652690772,12.641 00,0010,0013,0990.9,+23.8,057,0116,1652691072,12.665 00,0009,0012,0990.8,+24.6,057,0127,1652691372,12.662 00,0012,0016,0991.1,+23.7,060,0113,1652691672,12.678 00,0010,0013,0991.1,+24.4,056,0126,1652691972,12.638 00,0009,0012,0990.7,+25.2,056,0119,1652692272,12.662 00,0011,0015,0990.5,+26.0,053,0120,1652692572,12.668 00,0008,0011,0990.7,+25.0,056,0134,1652692872,12.633 00,0008,0011,0990.6,+24.8,056,0129,1652693172,12.745 00,0009,0012,0990.5,+25.2,054,0106,1652693472,12.779 00,0007,0010,0990.6,+25.2,054,0128,1652693772,12.787 00,0007,0010,0990.7,+25.0,057,0129,1652694072,12.784 00,0008,0011,0990.8,+24.2,056,0106,1652694372,12.795 00,0008,0011,0990.4,+24.6,055,0108,1652694672,12.739 00,0009,0012,0990.5,+24.0,057,0114,1652694972,12.768 00,0007,0010,0990.3,+24.9,051,0117,1652695272,12.756 00,0008,0011,0990.2,+25.8,051,0103,1652695572,12.727 00,0008,0011,0990.5,+26.0,049,0111,1652695872,12.766 00,0008,0011,0990.2,+25.1,046,0115,1652696172,12.743 00,0006,0008,0990.6,+25.0,044,0119,1652696472,12.733 00,0006,0008,0990.3,+24.0,047,0128,1652696772,12.875 00,0007,0010,0990.2,+24.7,050,0112,1652697072,12.878 00,0009,0012,0990.1,+25.1,051,0108,1652697372,12.925 00,0008,0011,0990.1,+26.3,048,0122,1652697672,12.89 00,0010,0013,0990.1,+27.3,047,0125,1652697972,12.886 00,0010,0013,0990.0,+27.7,044,0092,1652698272,12.874 00,0009,0012,0989.8,+27.6,044,0115,1652698572,12.859 00,0009,0012,0989.8,+27.4,045,0107,1652698872,12.899 00,0008,0011,0989.5,+27.7,043,0123,1652699172,12.878 00,0009,0012,0989.7,+28.4,043,0114,1652699472,12.854 00,0011,0015,0989.5,+28.2,043,0142,1652699772,12.861 00,0009,0012,0989.3,+28.0,042,0110,1652700072,12.854 00,0007,0010,0989.4,+27.8,041,0109,1652700372,12.972 00,0008,0011,0989.2,+28.9,041,0124,1652700673,13.047 00,0011,0015,0989.1,+28.2,040,0115,1652700973,13.006 00,0008,0011,0989.1,+28.1,041,0114,1652701573,13.025 00,0010,0013,0988.9,+28.8,039,0116,1652701873,13.01 00,0007,0010,0989.0,+28.0,038,0118,1652702172,12.998 00,0007,0010,0988.9,+26.8,042,0123,1652702472,12.986 00,0008,0011,0988.9,+28.7,038,0094,1652702772,12.987 00,0008,0011,0988.8,+29.4,037,0115,1652703072,12.978 00,0007,0010,0988.6,+29.9,038,0128,1652703372,12.956 00,0007,0010,0988.6,+29.8,038,0108,1652703672,12.972 00,0011,0015,0988.4,+29.6,036,0128,1652703973,13.079 00,0011,0015,0988.5,+27.6,039,0122,1652704273,13.131 00,0007,0010,0988.7,+29.4,038,0106,1652704573,13.111 00,0007,0010,0988.7,+26.6,040,0111,1652704873,13.154 00,0009,0012,0988.3,+29.3,039,0127,1652705173,13.136 00,0008,0011,0988.3,+29.1,039,0096,1652705473,13.128 00,0008,0011,0988.4,+29.5,039,0126,1652705773,13.104 00,0010,0013,0988.5,+29.8,039,0110,1652706073,13.122 00,0009,0012,0988.4,+29.4,037,0112,1652706373,13.086 00,0010,0013,0988.6,+30.1,037,0126,1652706673,13.104 00,0008,0011,0988.2,+30.3,037,0104,1652706973,13.119 00,0006,0008,0988.3,+29.4,037,0129,1652707273,13.092 00,0009,0012,0988.3,+30.0,039,0125,1652707573,13.223 00,0011,0015,0988.1,+30.0,038,0107,1652707873,13.267 00,0009,0012,0988.2,+30.9,037,0113,1652708173,13.259 00,0014,0018,0988.2,+29.9,038,0133,1652708473,13.238 00,0008,0011,0988.3,+28.8,038,0121,1652708773,13.253 00,0006,0008,0988.3,+29.9,036,0109,1652709073,13.225 00,0009,0012,0988.2,+28.7,039,0121,1652709373,13.244 00,0011,0015,0988.3,+28.9,039,0137,1652709673,13.221 00,0008,0011,0988.2,+29.6,039,0115,1652709973,13.202 00,0015,0021,0988.1,+30.0,038,0108,1652710273,13.192 00,0008,0011,0988.0,+30.1,035,0108,1652710573,13.217 00,0006,0008,0988.3,+28.9,038,0131,1652710873,13.199 00,0007,0010,0988.3,+28.9,039,0120,1652711173,13.303 00,0015,0021,0987.9,+29.8,038,0122,1652711473,13.342 00,0009,0012,0987.8,+30.4,037,0100,1652711773,13.372 00,0006,0008,0988.2,+30.7,034,0122,1652712073,13.337 00,0009,0012,0988.1,+30.3,035,0108,1652712373,13.357 00,0006,0008,0988.0,+27.9,038,0109,1652712673,13.336 00,0007,0010,0988.0,+29.3,039,0099,1652712973,13.331 00,0007,0010,0988.0,+28.8,040,0127,1652713273,13.351 00,0007,0010,0988.0,+28.7,039,0112,1652713573,13.326 00,0009,0012,0987.8,+29.5,038,0110,1652713873,13.304 00,0010,0013,0987.8,+29.4,038,0105,1652714173,13.337 00,0011,0015,0987.8,+28.8,039,0112,1652714473,13.315 00,0007,0010,0987.8,+27.2,039,0135,1652714773,13.418 00,0007,0010,0987.8,+27.3,039,0115,1652715073,13.441 00,0007,0010,0987.9,+28.3,039,0115,1652715373,13.446 00,0007,0010,0987.8,+29.6,037,0131,1652715673,13.465 00,0008,0011,0987.7,+28.9,036,0147,1652715973,13.436 00,0007,0010,0987.9,+30.8,034,0118,1652716273,13.446 00,0008,0011,0987.8,+31.3,033,0114,1652716573,13.428 00,0006,0008,0988.2,+29.1,035,0126,1652716873,13.457 00,0009,0012,0988.2,+28.6,035,0134,1652717173,13.44 00,0008,0011,0988.4,+27.6,042,0139,1652717473,13.419 00,0006,0008,0988.1,+27.8,042,0120,1652717773,13.441 00,0006,0008,0988.4,+27.7,043,0119,1652718073,13.407 00,0009,0012,0988.1,+28.0,041,0120,1652718373,13.514 00,0005,0007,0988.2,+27.8,041,0107,1652718673,13.599 00,0006,0008,0988.1,+27.4,042,0084,1652718973,13.563 00,0012,0016,0988.5,+26.5,045,0122,1652719273,13.577 00,0005,0007,0988.3,+26.9,045,0111,1652719573,13.553 00,0005,0007,0988.4,+26.2,047,0131,1652719873,13.556 00,0006,0008,0988.2,+25.8,048,0126,1652720173,13.518 00,0006,0008,0988.2,+25.3,049,0128,1652720473,13.537 00,0006,0008,0988.5,+25.1,050,0113,1652720773,13.55 00,0005,0007,0988.5,+25.2,050,0119,1652721073,13.519 00,0005,0007,0988.5,+24.9,050,0126,1652721373,13.505 00,0005,0007,0988.6,+24.3,050,0098,1652721673,13.511 00,0004,0006,0988.6,+23.9,050,0114,1652721973,13.618 00,0004,0006,0988.7,+24.1,049,0129,1652722273,13.62 00,0006,0008,0988.6,+23.3,051,0101,1652722583,23.239 00,0008,0011,0988.5,+23.4,050,0094,1652722873,13.644 00,0004,0006,0988.5,+22.8,051,0121,1652723173,13.653 00,0005,0007,0988.7,+22.4,053,0118,1652723473,13.623 00,0007,0010,0988.4,+22.3,052,0114,1652723773,13.621 00,0006,0008,0988.7,+22.0,053,0119,1652724073,13.625 00,0006,0008,0988.7,+22.0,052,0114,1652724373,13.607 00,0006,0008,0988.9,+22.3,052,0134,1652724673,13.634 00,0004,0006,0988.6,+21.7,053,0107,1652724973,13.585 00,0006,0008,0989.1,+22.4,051,0107,1652725273,13.603 00,0008,0011,0989.1,+21.6,054,0100,1652725573,13.729 00,0005,0007,0989.1,+22.1,052,0102,1652725873,13.754 00,0006,0008,0989.0,+21.9,052,0104,1652726173,13.756 00,0003,0005,0989.1,+22.0,052,0136,1652726473,13.742 00,0006,0008,0989.4,+21.7,052,0128,1652726773,13.735 00,0005,0007,0989.6,+21.8,052,0104,1652727073,13.718 00,0008,0011,0989.7,+21.4,053,0113,1652727373,13.711 00,0005,0007,0989.9,+21.7,053,0109,1652727673,13.716 00,0009,0012,0989.9,+21.8,052,0107,1652727973,13.676 00,0012,0016,0990.1,+20.9,056,0102,1652728273,13.682 00,0004,0006,0990.0,+20.8,054,0113,1652728573,13.69 00,0005,0007,0990.3,+20.9,054,0117,1652728873,13.691 00,0005,0007,0990.1,+20.6,054,0102,1652729173,13.796 00,0009,0012,0990.0,+20.8,053,0125,1652729473,13.85 00,0010,0013,0990.0,+20.8,053,0129,1652729773,13.842 00,0005,0007,0989.8,+20.8,054,0107,1652730073,13.819 00,0007,0010,0989.8,+20.1,055,0117,1652730373,13.837 00,0005,0007,0989.8,+20.2,055,0137,1652730673,13.799 00,0006,0008,0990.0,+20.3,056,0115,1652730973,13.82 00,0004,0006,0989.7,+18.9,061,0109,1652731273,13.825 00,0014,0018,0989.6,+19.9,058,0120,1652731573,13.818 00,0012,0016,0989.6,+19.6,059,0109,1652731873,13.794 00,0010,0013,0989.6,+19.8,059,0106,1652732173,13.775 00,0008,0011,0989.6,+19.1,062,0112,1652732473,13.792 00,0008,0011,0989.7,+20.1,058,0114,1652732773,13.9 00,0010,0013,0989.6,+20.3,058,0127,1652733073,13.946 00,0010,0013,0989.8,+20.4,058,0090,1652733373,13.934 00,0006,0008,0989.7,+20.4,058,0108,1652733673,13.915 00,0009,0012,0989.9,+20.8,057,0101,1652733973,13.902 00,0008,0011,0989.6,+20.3,058,0113,1652734273,13.937 00,0008,0011,0989.7,+20.0,059,0121,1652734573,13.903 00,0007,0010,0989.8,+20.1,060,0138,1652734873,13.91 00,0008,0011,0989.7,+20.1,059,0095,1652735173,13.915 00,0007,0010,0989.6,+19.6,061,0113,1652735473,13.908 00,0008,0011,0989.5,+20.0,059,0120,1652735773,13.912 00,0011,0015,0989.7,+19.6,060,0100,1652736073,13.897 00,0008,0011,0989.7,+19.1,062,0143,1652736374,14.019 00,0008,0011,0989.4,+18.6,064,0115,1652736674,14.048 00,0008,0011,0989.5,+17.6,067,0103,1652736974,14.045 00,0008,0011,0989.6,+17.1,068,0110,1652737274,14.013 00,0008,0011,0989.6,+17.4,067,0117,1652737574,14.041 00,0008,0011,0989.5,+17.2,068,0123,1652737874,14.022 00,0008,0011,0989.6,+17.9,065,0111,1652738174,14.017 00,0015,0021,0989.8,+18.5,062,0115,1652738473,13.988 00,0006,0008,0989.6,+18.1,064,0105,1652738773,13.98 00,0007,0010,0989.5,+18.4,063,0103,1652739074,14.002 00,0011,0015,0989.6,+18.6,063,0102,1652739374,14.009 00,0008,0011,0989.7,+18.5,063,0105,1652739673,13.982 00,0006,0008,0989.6,+18.0,065,0102,1652739974,14.068 00,0011,0015,0989.7,+18.1,064,0119,1652740274,14.135 00,0007,0010,0989.5,+18.0,064,0107,1652740574,14.129 00,0007,0010,0989.5,+17.9,065,0100,1652740874,14.138 00,0016,0022,0989.3,+18.0,065,0129,1652741174,14.129 00,0009,0012,0989.6,+17.4,067,0126,1652741474,14.128 00,0008,0011,0989.5,+17.7,066,0121,1652741774,14.075 00,0007,0010,0989.7,+17.5,067,0123,1652742074,14.097 00,0009,0012,0989.5,+18.0,064,0112,1652742374,14.101 00,0007,0010,0989.6,+17.4,066,0131,1652742674,14.105 00,0008,0011,0989.3,+17.1,068,0114,1652742974,14.069 00,0007,0010,0989.2,+17.2,067,0128,1652743274,14.078 00,0012,0016,0989.2,+16.8,067,0105,1652743574,14.196 00,0007,0010,0989.4,+15.5,072,0119,1652743874,14.202 00,0007,0010,0989.4,+16.7,068,0132,1652744174,14.21 00,0010,0013,0989.4,+16.7,068,0116,1652744474,14.236 00,0007,0010,0989.2,+16.4,069,0104,1652744774,14.228 00,0009,0012,0989.6,+16.5,069,0113,1652745074,14.186 00,0008,0011,0989.3,+16.7,068,0123,1652745374,14.197 00,0009,0012,0989.6,+16.5,069,0102,1652745674,14.179 00,0007,0010,0989.4,+15.8,069,0113,1652745974,14.169 00,0009,0012,0989.3,+15.4,071,0118,1652746274,14.178 00,0008,0011,0989.4,+14.3,076,0121,1652746574,14.153 00,0008,0011,0989.2,+14.5,075,0106,1652746874,14.158 00,0008,0011,0989.3,+15.4,072,0111,1652747174,14.264 00,0007,0010,0989.1,+15.6,070,0122,1652747474,14.331 00,0012,0016,0989.1,+14.4,075,0127,1652747774,14.316 00,0009,0012,0989.1,+14.8,070,0121,1652748074,14.327 00,0013,0017,0989.1,+15.6,070,0112,1652748374,14.28 00,0009,0012,0989.1,+16.1,070,0124,1652748674,14.3 00,0010,0013,0988.8,+16.3,068,0096,1652748974,14.291 00,0009,0012,0989.2,+16.2,068,0124,1652749274,14.29 00,0010,0013,0988.9,+15.9,070,0137,1652749574,14.257 00,0014,0018,0989.1,+16.0,068,0108,1652749874,14.269 00,0008,0011,0989.1,+14.3,074,0106,1652750174,14.244 00,0014,0018,0988.9,+13.6,076,0100,1652750474,14.261 00,0009,0012,0989.2,+13.6,076,0108,1652750774,14.386 00,0010,0013,0988.9,+13.8,076,0109,1652751074,14.415 00,0010,0013,0988.9,+14.4,073,0111,1652751374,14.401 00,0009,0012,0989.1,+15.3,071,0108,1652751674,14.385 00,0009,0012,0988.9,+14.0,074,0097,1652751974,14.404 00,0014,0018,0988.8,+14.1,074,0112,1652752274,14.41 00,0008,0011,0988.9,+13.6,077,0144,1652752574,14.4 00,0009,0012,0988.9,+13.4,076,0117,1652752874,14.365 00,0011,0015,0989.0,+13.8,074,0135,1652753174,14.4 00,0012,0016,0988.5,+13.2,077,0105,1652753474,14.387 00,0010,0013,0988.5,+14.2,073,0141,1652753774,14.356 00,0010,0013,0988.7,+13.9,075,0118,1652754074,14.348 00,0010,0013,0988.6,+13.5,074,0107,1652754374,14.482 00,0007,0010,0988.6,+14.7,070,0111,1652754674,14.499 00,0010,0013,0988.6,+13.2,076,0129,1652754974,14.53 00,0013,0017,0988.7,+13.2,075,0113,1652755274,14.54 00,0009,0012,0988.8,+12.6,077,0130,1652755574,14.473 00,0009,0012,0988.7,+13.6,074,0099,1652755874,14.494 00,0009,0012,0988.8,+14.1,072,0118,1652756174,14.506 00,0009,0012,0989.0,+14.4,070,0114,1652756474,14.503 00,0008,0011,0988.9,+14.0,073,0108,1652756774,14.464 00,0009,0012,0988.8,+13.2,074,0115,1652757074,14.48 00,0012,0016,0989.0,+13.4,074,0120,1652757374,14.45 00,0008,0011,0989.0,+14.1,073,0126,1652757674,14.464 00,0011,0015,0988.8,+13.3,077,0110,1652757974,14.564 00,0009,0012,0988.6,+13.7,076,0122,1652758274,14.619 00,0009,0012,0988.9,+13.9,075,0132,1652758574,14.604 00,0012,0016,0989.1,+15.0,073,0105,1652758874,14.616 00,0009,0012,0989.1,+14.9,072,0104,1652759174,14.585 00,0010,0013,0989.0,+15.3,072,0117,1652759474,14.58 00,0008,0011,0988.9,+15.6,072,0098,1652759774,14.591 00,0009,0012,0988.8,+15.9,070,0122,1652760074,14.593 00,0011,0015,0988.9,+15.9,071,0124,1652760374,14.558 00,0009,0012,0989.0,+16.2,070,0117,1652760674,14.554 00,0009,0012,0989.0,+16.0,070,0113,1652760974,14.542 00,0009,0012,0989.3,+16.9,068,0112,1652761274,14.551 00,0008,0011,0989.0,+17.4,066,0117,1652761574,14.656 00,0009,0012,0989.1,+17.3,067,0107,1652761874,14.719 00,0008,0011,0989.2,+16.9,071,0122,1652762174,14.696 00,0010,0013,0989.1,+17.1,071,0103,1652762474,14.708 00,0007,0010,0989.2,+17.2,069,0143,1652762774,14.683 00,0011,0015,0989.2,+17.8,068,0121,1652763074,14.672 00,0012,0016,0989.2,+17.8,069,0115,1652763374,14.708 00,0010,0013,0989.3,+17.9,063,0119,1652763674,14.647 00,0008,0011,0989.3,+18.0,062,0127,1652763974,14.655 00,0007,0010,0989.3,+18.2,063,0118,1652764274,14.684 00,0007,0010,0989.1,+18.3,059,0122,1652764574,14.665 00,0007,0010,0989.2,+18.2,059,0107,1652764874,14.646 00,0008,0011,0989.3,+18.5,058,0124,1652765174,14.811 00,0007,0010,0989.5,+18.4,057,0112,1652765474,14.78 00,0008,0011,0989.4,+18.5,060,0117,1652765774,14.77 00,0008,0011,0989.3,+18.6,060,0106,1652766074,14.771 00,0009,0012,0989.2,+18.9,062,0140,1652766374,14.798 00,0010,0013,0989.4,+19.2,060,0102,1652766674,14.752 00,0007,0010,0989.3,+19.5,059,0100,1652766974,14.735 00,0008,0011,0989.1,+19.8,059,0119,1652767274,14.786 00,0010,0013,0989.2,+19.4,060,0124,1652767574,14.815 00,0006,0008,0989.1,+19.6,061,0102,1652767874,14.737 00,0007,0010,0989.3,+20.1,059,0109,1652768174,14.754 00,0013,0017,0989.0,+20.1,059,0105,1652768474,14.742 00,0007,0010,0989.2,+20.3,059,0111,1652768774,14.884 00,0006,0008,0989.1,+20.0,061,0108,1652769074,14.879 00,0007,0010,0989.3,+20.5,062,0113,1652769374,14.925 00,0006,0008,0989.3,+20.6,062,0121,1652769674,14.868 00,0009,0012,0989.3,+20.9,061,0119,1652769974,14.886 00,0012,0016,0989.0,+20.8,063,0148,1652770274,14.866 00,0006,0008,0989.0,+21.1,060,0107,1652770574,14.865 00,0011,0015,0989.1,+21.2,061,0108,1652770874,14.871 00,0009,0012,0989.0,+21.6,059,0105,1652771174,14.863 00,0007,0010,0989.3,+21.6,059,0102,1652771474,14.862 00,0015,0021,0989.1,+22.3,058,0124,1652771774,14.856 00,0008,0011,0989.0,+21.7,060,0127,1652772074,14.843 00,0007,0010,0989.0,+21.7,060,0124,1652772374,14.974 00,0011,0015,0989.0,+22.2,057,0101,1652772674,14.977 00,0007,0010,0989.0,+22.6,057,0112,1652772975,15.004 00,0010,0013,0988.9,+21.9,059,0112,1652773274,14.983 00,0007,0010,0988.9,+22.1,058,0124,1652773574,14.976 00,0009,0012,0989.1,+23.2,056,0116,1652773874,14.972 00,0009,0012,0989.1,+23.1,056,0120,1652774174,14.992 00,0008,0011,0989.1,+23.6,056,0120,1652774474,14.978 00,0007,0010,0988.9,+23.7,056,0113,1652774774,14.982 00,0010,0013,0989.0,+23.2,059,0138,1652775074,14.962 00,0006,0008,0989.0,+23.0,058,0113,1652775374,14.934 00,0008,0011,0988.8,+23.3,062,0109,1652775674,14.95 00,0014,0018,0988.7,+24.1,057,0122,1652775975,15.071 00,0008,0011,0989.0,+23.1,056,0118,1652776275,15.113 00,0009,0012,0989.1,+23.8,056,0128,1652776575,15.106 00,0008,0011,0988.8,+24.3,056,0104,1652776875,15.083 00,0007,0010,0988.6,+23.8,057,0107,1652777175,15.099 00,0011,0015,0988.8,+24.0,056,0101,1652777475,15.085 00,0006,0008,0988.9,+24.9,056,0108,1652777775,15.065 00,0011,0015,0988.6,+25.3,052,0148,1652778375,15.063 00,0012,0016,0988.6,+24.6,055,0120,1652778675,15.036 00,0007,0010,0988.8,+24.8,053,0111,1652778975,15.033 00,0009,0012,0988.1,+25.3,048,0119,1652781075,15.213 00,0010,0013,0988.1,+25.1,046,0125,1652781375,15.166 00,0008,0011,0988.4,+26.1,048,0104,1652781675,15.203 00,0012,0016,0988.0,+26.6,048,0115,1652781975,15.204 00,0007,0010,0988.0,+26.2,044,0114,1652782275,15.175 00,0010,0013,0987.9,+26.9,045,0124,1652782575,15.147 00,0008,0011,0987.9,+26.6,042,0125,1652782875,15.153 00,0009,0012,0988.2,+26.5,039,0102,1652783175,15.305 00,0007,0010,0988.0,+26.5,044,0114,1652783475,15.302 00,0011,0015,0987.8,+26.2,041,0111,1652783775,15.315 00,0013,0017,0987.7,+27.7,037,0128,1652784075,15.31 00,0007,0010,0987.6,+27.2,037,0104,1652784375,15.291 00,0006,0008,0987.6,+27.3,035,0115,1652784675,15.315 00,0006,0008,0987.5,+28.1,037,0124,1652784975,15.278 00,0005,0007,0987.9,+27.4,033,0105,1652785275,15.284 00,0005,0007,0987.6,+26.8,029,0125,1652785575,15.295 00,0005,0007,0987.5,+27.8,031,0110,1652785875,15.282 00,0005,0007,0987.4,+28.3,031,0111,1652786175,15.248 00,0006,0008,0987.6,+27.3,031,0131,1652786475,15.26 00,0005,0007,0987.4,+28.5,028,0108,1652786775,15.391 00,0005,0007,0987.4,+29.5,027,0131,1652787075,15.423 00,0006,0008,0987.2,+29.4,030,0123,1652787375,15.464 00,0004,0006,0987.1,+28.1,031,0105,1652787675,15.43 00,0005,0007,0987.2,+29.4,029,0111,1652787975,15.394 00,0006,0008,0987.1,+29.8,028,0100,1652788275,15.41 00,0005,0007,0986.8,+28.9,029,0086,1652788575,15.393 00,0005,0007,0986.7,+28.9,030,0135,1652788875,15.386 00,0005,0007,0986.8,+28.3,028,0121,1652789175,15.386 00,0005,0007,0986.8,+28.1,027,0104,1652789475,15.359 00,0006,0008,0986.9,+28.5,029,0123,1652789775,15.404 00,0006,0008,0986.7,+28.7,027,0114,1652790075,15.376 00,0006,0008,0986.8,+28.5,029,0115,1652790375,15.541 00,0007,0010,0986.5,+29.1,030,0117,1652790675,15.562 00,0005,0007,0986.7,+30.0,029,0119,1652790975,15.522 00,0006,0008,0986.4,+29.7,029,0117,1652791275,15.528 00,0004,0006,0986.4,+30.6,026,0126,1652791575,15.533 00,0005,0007,0986.2,+30.1,028,0114,1652791875,15.556 00,0004,0006,0986.3,+29.9,025,0119,1652792175,15.518 00,0004,0006,0986.1,+30.5,024,0131,1652792475,15.533 00,0004,0006,0986.3,+30.6,024,0119,1652792775,15.546 00,0007,0010,0986.0,+28.5,026,0123,1652793075,15.534 00,0004,0006,0986.3,+28.3,022,0100,1652793375,15.507 00,0004,0006,0985.9,+29.6,022,0136,1652793675,15.506 00,0004,0006,0985.8,+30.0,023,0130,1652793975,15.608 00,0004,0006,0986.0,+31.7,022,0120,1652794275,15.666 00,0005,0007,0985.8,+31.9,024,0106,1652794575,15.678 00,0004,0006,0985.7,+31.7,026,0120,1652794875,15.662 00,0004,0006,0985.6,+31.7,024,0124,1652795175,15.695 00,0006,0008,0985.8,+32.0,024,0116,1652795475,15.694 00,0006,0008,0985.7,+32.3,024,0113,1652795775,15.638 00,0004,0006,0985.7,+32.9,024,0135,1652796075,15.67 00,0005,0007,0985.6,+32.6,025,0102,1652796375,15.637 00,0005,0007,0985.5,+32.1,025,0111,1652796675,15.67 00,0005,0007,0985.5,+32.2,025,0119,1652796975,15.659 00,0005,0007,0985.6,+32.3,026,0108,1652797275,15.655 00,0005,0007,0985.4,+32.5,026,0139,1652797575,15.798 00,0007,0010,0985.2,+33.1,024,0115,1652797875,15.824 00,0009,0012,0985.1,+33.6,024,0108,1652798175,15.804 00,0009,0012,0985.0,+33.9,023,0099,1652798475,15.787 00,0010,0013,0985.1,+33.6,023,0113,1652798775,15.804 00,0004,0006,0985.0,+33.3,024,0116,1652799075,15.818 00,0014,0018,0985.0,+33.8,024,0137,1652799375,15.777 00,0008,0011,0985.1,+33.0,024,0122,1652799675,15.798 00,0004,0006,0984.8,+33.7,024,0106,1652799975,15.793 00,0007,0010,0984.7,+33.8,024,0122,1652800275,15.8 00,0003,0005,0985.1,+33.9,024,0119,1652800575,15.779 00,0007,0010,0985.0,+33.9,024,0132,1652800875,15.787 00,0003,0005,0984.8,+34.3,022,0117,1652801175,15.886 00,0005,0007,0984.7,+33.3,026,0115,1652801475,15.904 00,0008,0011,0984.7,+33.6,027,0116,1652801775,15.92 00,0006,0008,0984.6,+33.6,026,0131,1652802075,15.928 00,0005,0007,0984.5,+33.5,027,0116,1652802375,15.898 00,0005,0007,0984.7,+33.4,027,0128,1652802675,15.913 00,0007,0010,0984.3,+34.0,027,0099,1652802975,15.9 00,0007,0010,0984.7,+32.9,029,0129,1652803275,15.919 00,0007,0010,0984.5,+32.5,030,0103,1652803575,15.898 00,0004,0006,0984.4,+32.8,030,0121,1652803875,15.892 00,0011,0015,0984.3,+32.4,031,0126,1652804175,15.906 00,0006,0008,0984.4,+32.3,031,0113,1652804475,15.912 00,0006,0008,0984.4,+32.3,031,0127,1652804776,16.044 00,0005,0007,0984.4,+32.3,031,0119,1652805076,16.033 00,0011,0015,0984.5,+31.8,032,0101,1652805376,16.041 00,0007,0010,0984.4,+31.8,033,0121,1652805676,16.063 00,0008,0011,0984.2,+30.8,034,0118,1652805976,16.015 00,0006,0008,0984.2,+30.8,034,0111,1652806276,16.027 00,0008,0011,0984.3,+28.9,040,0113,1652806576,16.006 00,0005,0007,0984.2,+28.9,041,0125,1652806875,15.999 00,0006,0008,0984.3,+28.7,039,0143,1652807176,16.013 00,0007,0010,0984.4,+28.4,041,0138,1652807475,15.998 00,0007,0010,0984.4,+27.7,041,0125,1652807776,16.014 00,0009,0012,0984.5,+26.8,044,0108,1652808075,15.989 00,0010,0013,0984.6,+26.6,044,0129,1652808376,16.098 00,0008,0011,0984.7,+26.4,044,0114,1652808676,16.125 00,0007,0010,0984.6,+25.2,046,0118,1652808976,16.121 00,0008,0011,0984.5,+25.3,048,0099,1652809276,16.135 00,0008,0011,0984.5,+25.3,048,0131,1652809576,16.143 00,0009,0012,0984.7,+25.0,049,0112,1652809876,16.099 00,0007,0010,0984.5,+24.9,049,0122,1652810176,16.122 00,0006,0008,0984.5,+23.6,053,0125,1652810476,16.112 00,0007,0010,0984.6,+23.2,054,0107,1652810776,16.101 00,0009,0012,0984.5,+23.5,053,0110,1652811076,16.12 00,0006,0008,0984.9,+22.2,056,0113,1652811376,16.079 00,0009,0012,0984.9,+21.1,058,0131,1652811676,16.106 00,0006,0008,0984.8,+21.3,058,0109,1652811976,16.213 00,0006,0008,0984.9,+21.0,060,0121,1652812276,16.238 00,0008,0011,0985.1,+20.0,063,0129,1652812576,16.214 00,0008,0011,0984.8,+21.6,058,0157,1652812876,16.211 00,0007,0010,0985.1,+22.4,055,0110,1652813176,16.227 00,0009,0012,0984.9,+22.4,055,0116,1652813476,16.203 00,0010,0013,0984.7,+20.2,062,0112,1652813776,16.216 00,0009,0012,0984.8,+20.6,061,0123,1652814076,16.182 00,0010,0013,0985.0,+21.6,057,0135,1652814376,16.177 00,0007,0010,0985.1,+21.1,059,0110,1652814676,16.182 00,0008,0011,0984.8,+21.5,058,0109,1652814976,16.198 00,0006,0008,0985.0,+20.4,061,0104,1652815276,16.19 00,0008,0011,0984.8,+20.2,061,0131,1652815576,16.273 00,0009,0012,0984.6,+19.9,061,0127,1652815876,16.314 00,0008,0011,0985.0,+20.4,061,0119,1652816176,16.292 00,0009,0012,0984.6,+20.6,059,0126,1652816476,16.337 00,0007,0010,0985.0,+20.7,059,0117,1652816776,16.324 00,0013,0017,0984.8,+20.2,060,0111,1652817076,16.297 00,0009,0012,0984.7,+20.2,060,0103,1652817379,19.494 00,0010,0013,0984.8,+21.1,057,0122,1652817676,16.319 00,0008,0011,0984.7,+21.0,058,0125,1652817976,16.275 00,0009,0012,0984.8,+20.3,060,0117,1652818276,16.318 00,0007,0010,0984.6,+20.5,058,0102,1652818576,16.267 00,0007,0010,0984.4,+20.5,058,0108,1652818876,16.267 00,0008,0011,0984.3,+20.0,060,0125,1652819176,16.409 00,0010,0013,0984.2,+20.7,057,0114,1652819476,16.431 00,0013,0017,0984.3,+20.4,058,0112,1652819776,16.432 00,0008,0011,0984.3,+20.3,059,0096,1652820076,16.439 00,0007,0010,0984.1,+20.4,058,0132,1652820376,16.436 00,0006,0008,0984.2,+20.0,059,0135,1652820676,16.414 00,0006,0008,0984.3,+20.4,057,0122,1652820976,16.377 00,0006,0008,0984.3,+19.8,059,0104,1652821276,16.406 00,0007,0010,0984.1,+19.3,061,0114,1652821576,16.356 00,0007,0010,0984.4,+19.7,059,0129,1652821876,16.374 00,0007,0010,0984.4,+20.0,058,0126,1652822176,16.371 00,0007,0010,0984.0,+19.5,060,0111,1652822476,16.381 00,0005,0007,0984.1,+19.1,061,0100,1652822776,16.477 00,0006,0008,0984.2,+19.6,059,0103,1652823076,16.521 00,0008,0011,0984.1,+19.3,059,0129,1652823376,16.508 00,0013,0017,0983.8,+19.3,059,0105,1652823676,16.48 00,0007,0010,0983.9,+19.0,060,0123,1652823976,16.5 00,0007,0010,0983.8,+19.7,057,0121,1652824276,16.48 00,0006,0008,0983.9,+19.1,060,0120,1652824576,16.504 00,0007,0010,0983.9,+18.7,060,0104,1652824876,16.468 00,0009,0012,0983.7,+18.6,060,0118,1652825176,16.468 00,0011,0015,0983.8,+18.4,061,0123,1652825476,16.462 00,0006,0008,0983.8,+18.4,061,0112,1652825776,16.478 00,0005,0007,0983.7,+18.9,059,0121,1652826076,16.457 00,0008,0011,0983.7,+18.3,061,0114,1652826376,16.602 00,0007,0010,0983.5,+18.5,060,0109,1652826676,16.603 00,0008,0011,0983.6,+18.4,061,0119,1652826976,16.615 00,0007,0010,0983.3,+18.5,060,0130,1652827276,16.629 00,0005,0007,0983.5,+17.7,062,0107,1652827576,16.585 00,0008,0011,0983.4,+18.6,060,0104,1652827876,16.581 00,0006,0008,0983.4,+18.8,059,0125,1652828176,16.571 00,0008,0011,0983.7,+17.2,064,0099,1652828476,16.556 00,0007,0010,0983.3,+17.2,063,0127,1652828776,16.547 00,0007,0010,0983.5,+17.7,062,0119,1652829076,16.559 00,0016,0022,0983.2,+17.5,062,0128,1652829376,16.567 00,0007,0010,0983.2,+17.4,063,0116,1652829676,16.553 00,0007,0010,0983.4,+17.9,061,0117,1652829976,16.654 00,0007,0010,0983.4,+17.4,062,0108,1652830276,16.711 00,0007,0010,0983.1,+17.7,062,0100,1652830576,16.71 00,0004,0006,0983.1,+17.0,064,0120,1652830876,16.715 00,0007,0010,0983.2,+17.6,061,0106,1652831176,16.672 00,0008,0011,0983.0,+18.0,060,0118,1652831476,16.658 00,0009,0012,0983.1,+17.2,063,0088,1652831776,16.671 00,0008,0011,0983.0,+17.0,063,0103,1652832076,16.689 00,0007,0010,0982.9,+16.9,063,0109,1652832376,16.679 00,0005,0007,0983.0,+17.0,063,0107,1652832676,16.682 00,0007,0010,0982.8,+17.9,060,0118,1652832976,16.647 00,0008,0011,0983.0,+15.8,067,0111,1652833276,16.655 00,0008,0011,0983.6,+16.0,066,0125,1652833576,16.793 00,0008,0011,0983.6,+15.7,067,0110,1652833876,16.785 00,0009,0012,0983.7,+16.5,066,0117,1652834176,16.783 00,0007,0010,0983.4,+15.9,069,0109,1652834476,16.792 00,0006,0008,0983.2,+16.2,067,0122,1652834776,16.776 00,0013,0017,0983.3,+16.9,064,0111,1652835076,16.799 00,0011,0015,0983.3,+16.6,065,0096,1652835376,16.743 00,0007,0010,0983.4,+16.9,065,0121,1652835676,16.775 00,0007,0010,0983.6,+16.8,065,0118,1652835976,16.754 00,0006,0008,0983.6,+16.7,065,0115,1652836276,16.759 00,0007,0010,0983.4,+15.9,067,0109,1652836576,16.806 00,0010,0013,0983.3,+15.2,071,0108,1652836876,16.744 00,0009,0012,0983.5,+15.5,069,0124,1652837176,16.875 00,0009,0012,0983.3,+15.9,067,0126,1652837476,16.885 00,0007,0010,0983.5,+16.1,066,0123,1652837776,16.91 00,0009,0012,0983.6,+16.2,066,0125,1652838076,16.915 00,0008,0011,0983.7,+16.9,064,0106,1652838376,16.897 00,0008,0011,0983.6,+16.3,066,0108,1652838676,16.871 00,0008,0011,0983.4,+16.3,065,0118,1652838976,16.87 00,0008,0011,0983.7,+16.9,064,0123,1652839276,16.867 00,0009,0012,0983.5,+17.9,061,0104,1652839576,16.833 00,0006,0008,0983.4,+18.1,060,0120,1652839876,16.823 00,0006,0008,0983.2,+16.8,064,0107,1652840176,16.854 00,0007,0010,0983.3,+17.2,065,0120,1652840476,16.832 00,0017,0023,0983.4,+17.8,063,0103,1652840776,16.958 00,0004,0006,0982.9,+18.2,061,0113,1652841076,16.991 00,0007,0010,0983.2,+18.5,061,0109,1652841376,16.972 00,0009,0012,0982.9,+18.4,061,0128,1652841676,16.974 00,0008,0011,0982.7,+18.8,060,0122,1652841976,16.997 00,0004,0006,0982.8,+18.5,061,0133,1652842276,16.956 00,0006,0008,0982.5,+18.8,061,0105,1652842576,16.985 00,0008,0011,0983.0,+18.7,060,0106,1652842876,16.973 00,0004,0006,0983.0,+18.7,060,0120,1652843176,16.964 00,0005,0007,0982.8,+18.7,059,0106,1652843476,16.931 00,0004,0006,0982.7,+18.3,062,0126,1652843776,16.958 00,0010,0013,0983.0,+17.9,064,0111,1652844076,16.937 00,0006,0008,0983.3,+17.0,068,0105,1652844377,17.052 00,0006,0008,0983.4,+16.9,068,0123,1652844677,17.06 00,0005,0007,0983.8,+16.5,071,0114,1652844977,17.091 00,0004,0006,0983.6,+16.9,070,0102,1652845277,17.058 00,0006,0008,0983.9,+16.6,073,0121,1652845577,17.108 00,0008,0011,0983.8,+16.7,072,0127,1652845877,17.08 00,0010,0013,0983.8,+16.9,071,0100,1652846177,17.078 00,0010,0013,0983.9,+17.0,071,0097,1652846477,17.043 00,0006,0008,0983.7,+17.5,069,0119,1652846777,17.047 00,0007,0010,0984.1,+17.5,069,0116,1652847077,17.064 00,0008,0011,0984.0,+17.4,070,0122,1652847377,17.061 00,0007,0010,0983.9,+17.5,069,0113,1652847677,17.024 00,0007,0010,0984.1,+17.4,070,0118,1652847977,17.167 00,0006,0008,0984.1,+17.4,070,0118,1652848277,17.157 00,0006,0008,0984.3,+17.5,069,0130,1652848577,17.181 00,0012,0016,0984.1,+17.7,069,0123,1652848877,17.143 00,0011,0015,0984.0,+18.0,068,0126,1652849177,17.181 00,0007,0010,0984.0,+18.0,068,0112,1652849477,17.174 00,0007,0010,0984.1,+18.3,067,0130,1652849777,17.152 00,0005,0007,0984.3,+18.6,067,0095,1652850077,17.139 00,0006,0008,0984.4,+19.0,065,0110,1652850377,17.155 00,0004,0006,0983.9,+19.6,061,0127,1652850677,17.156 00,0009,0012,0984.1,+20.0,061,0119,1652850977,17.112 00,0005,0007,0984.3,+20.4,060,0120,1652851277,17.123 00,0003,0005,0984.0,+20.7,058,0119,1652851577,17.225 00,0005,0007,0984.2,+20.8,057,0106,1652851877,17.26 00,0005,0007,0984.4,+21.3,055,0120,1652852177,17.312 00,0005,0007,0984.3,+20.8,055,0124,1652852477,17.233 00,0006,0008,0984.2,+20.8,057,0124,1652852777,17.281 00,0008,0011,0984.5,+20.5,057,0131,1652853077,17.242 00,0004,0006,0984.4,+20.5,057,0146,1652853377,17.256 00,0005,0007,0984.1,+20.3,057,0112,1652853677,17.256 00,0004,0006,0984.4,+20.6,057,0134,1652853977,17.244 00,0004,0006,0984.5,+20.6,057,0112,1652854277,17.217 00,0006,0008,0984.5,+20.2,057,0110,1652854577,17.241 00,0005,0007,0984.5,+19.9,059,0126,1652854877,17.232 00,0004,0006,0984.5,+19.8,060,0117,1652855177,17.349 00,0007,0010,0984.4,+20.2,060,0111,1652855477,17.393 00,0008,0011,0984.6,+20.1,061,0124,1652855777,17.368 00,0005,0007,0984.6,+20.7,058,0130,1652856077,17.341 00,0005,0007,0984.5,+20.5,061,0113,1652856377,17.337 00,0005,0007,0984.8,+20.2,061,0115,1652856677,17.336 00,0005,0007,0984.7,+20.3,061,0134,1652856977,17.34 00,0007,0010,0984.6,+20.5,061,0108,1652857277,17.333 00,0006,0008,0984.6,+20.6,060,0138,1652857577,17.314 00,0005,0007,0984.7,+20.9,059,0113,1652857877,17.321 00,0005,0007,0984.9,+21.1,058,0123,1652858177,17.325 00,0003,0005,0984.8,+21.3,057,0101,1652858477,17.317 00,0003,0005,0984.6,+21.4,057,0136,1652858777,17.432 00,0009,0012,0984.6,+21.4,059,0125,1652859077,17.462 00,0004,0006,0985.0,+21.2,057,0112,1652859377,17.45 00,0004,0006,0984.8,+21.7,056,0109,1652859677,17.439 00,0007,0010,0984.8,+21.8,055,0133,1652859977,17.467 00,0003,0005,0985.1,+21.9,055,0111,1652860277,17.466 00,0004,0006,0985.2,+22.4,054,0116,1652860577,17.427 00,0007,0010,0984.7,+23.2,052,0109,1652860877,17.462 00,0004,0006,0984.7,+23.3,053,0124,1652861177,17.41 00,0003,0005,0984.9,+23.2,050,0101,1652861480,20.74 00,0004,0006,0984.9,+23.7,053,0114,1652861777,17.414 00,0003,0005,0984.8,+23.9,051,0138,1652862077,17.435 00,0006,0008,0984.9,+23.4,051,0141,1652862377,17.519 00,0003,0005,0985.3,+23.1,052,0120,1652862677,17.574 00,0004,0006,0985.1,+23.4,052,0124,1652862977,17.538 00,0005,0007,0985.0,+23.2,050,0114,1652863277,17.525 00,0004,0006,0984.9,+23.0,050,0125,1652863577,17.536 00,0002,0003,0985.0,+23.4,049,0129,1652863877,17.527 00,0005,0007,0985.2,+23.7,048,0106,1652864177,17.553 00,0003,0005,0985.0,+23.4,051,0113,1652864477,17.511 00,0004,0006,0985.2,+23.1,051,0112,1652864777,17.532 00,0003,0005,0985.3,+23.2,049,0118,1652865077,17.504 00,0003,0005,0985.4,+23.5,050,0129,1652865377,17.532 00,0002,0003,0985.4,+23.3,050,0120,1652865677,17.496 00,0003,0005,0985.2,+24.3,048,0130,1652865977,17.602 00,0006,0008,0985.0,+24.0,044,0118,1652866277,17.664 00,0003,0005,0985.1,+24.3,044,0133,1652866577,17.64 00,0002,0003,0984.8,+24.9,041,0104,1652866877,17.656 00,0004,0006,0984.8,+24.7,042,0117,1652867177,17.653 00,0002,0003,0985.1,+24.7,042,0105,1652867477,17.652 00,0058,0078,0985.5,+22.7,050,0132,1652867777,17.617 00,0047,0064,0986.0,+20.9,054,0117,1652868077,17.639 00,0103,0138,0985.8,+20.3,055,0136,1652868377,17.643 00,0013,0017,0985.8,+20.0,055,0129,1652868677,17.589 00,0012,0016,0985.7,+19.1,062,0134,1652868977,17.626 00,0002,0003,0985.9,+18.5,067,0124,1652869277,17.591 00,0009,0012,0985.9,+18.3,067,0121,1652869577,17.718 00,0002,0003,0985.9,+18.8,065,0122,1652869877,17.762 00,0001,0002,0985.9,+18.4,065,0104,1652870177,17.741 00,0001,0002,0985.9,+18.3,063,0127,1652870477,17.748 00,0001,0002,0986.4,+17.3,065,0126,1652870777,17.737 00,0001,0002,0986.1,+17.2,065,0119,1652871077,17.737 00,0001,0002,0986.5,+17.0,064,0097,1652871377,17.723 00,0001,0002,0986.6,+16.9,065,0111,1652871677,17.72 00,0001,0002,0986.7,+16.4,067,0114,1652871977,17.691 00,0001,0002,0986.9,+16.3,067,0119,1652872277,17.681 00,0002,0003,0987.1,+16.2,068,0118,1652872577,17.718 00,0001,0002,0986.8,+16.4,067,0116,1652872877,17.684 00,0002,0003,0987.1,+16.5,065,0113,1652873177,17.794 00,0003,0005,0986.9,+16.9,063,0136,1652873477,17.844 00,0001,0002,0987.1,+16.5,063,0092,1652873777,17.831 00,0002,0003,0987.1,+16.2,065,0125,1652874077,17.841 00,0005,0007,0987.7,+15.5,067,0124,1652874377,17.826 00,0001,0002,0987.4,+15.2,068,0113,1652874677,17.827 00,0001,0002,0987.6,+15.0,065,0129,1652874977,17.836 00,0000,0001,0988.1,+14.8,067,0096,1652875277,17.825 00,0000,0001,0987.7,+14.3,068,0127,1652875577,17.809 00,0001,0002,0987.8,+14.2,065,0132,1652875877,17.819 00,0001,0002,0988.1,+14.2,066,0108,1652876177,17.761 00,0007,0010,0988.2,+13.9,067,0118,1652876477,17.785 00,0019,0026,0988.0,+13.6,068,0125,1652876777,17.913 00,0002,0003,0988.3,+12.9,070,0135,1652877077,17.955 00,0001,0002,0988.8,+12.6,070,0126,1652877377,17.952 00,0006,0008,0988.7,+12.6,069,0117,1652877677,17.911 00,0008,0011,0988.5,+12.1,071,0132,1652877977,17.949 00,0006,0008,0989.1,+12.0,071,0119,1652878277,17.915 00,0001,0002,0989.0,+11.7,072,0139,1652878577,17.912 00,0002,0003,0989.0,+11.6,073,0129,1652878877,17.895 00,0001,0002,0989.3,+11.5,073,0139,1652879177,17.882 00,0001,0002,0989.2,+11.4,073,0135,1652879477,17.892 00,0001,0002,0989.7,+11.2,073,0140,1652879777,17.912 00,0001,0002,0989.8,+11.2,072,0150,1652880077,17.882 00,0002,0003,0989.9,+11.3,071,0129,1652880378,18.029 00,0002,0003,0990.0,+11.4,072,0137,1652880678,18.04 00,0007,0010,0991.8,+10.4,067,0132,1652886679,19.35 00,0003,0005,0992.0,+10.5,067,0135,1652886979,19.321 00,0003,0005,0992.3,+10.6,066,0135,1652887279,19.316 00,0004,0006,0992.1,+10.5,067,0148,1652887578,18.218 00,0002,0003,0992.0,+11.0,066,0165,1652887878,18.181 00,0004,0006,0992.0,+10.7,067,0136,1652888178,18.192 00,0004,0006,0992.2,+10.9,064,0128,1652888478,18.204 00,0002,0003,0992.3,+10.6,065,0127,1652888778,18.204 00,0003,0005,0992.6,+10.6,065,0114,1652889078,18.186 00,0003,0005,0992.5,+10.3,066,0109,1652889378,18.22 00,0002,0003,0992.8,+10.5,063,0141,1652889678,18.198 00,0004,0006,0992.4,+10.0,070,0111,1652889978,18.16 00,0003,0005,0992.7,+09.9,070,0119,1652890278,18.149 00,0003,0005,0992.8,+09.9,071,0123,1652890578,18.156 00,0005,0007,0992.9,+10.1,071,0107,1652890878,18.17 00,0007,0010,0993.1,+10.3,068,0104,1652891178,18.289 00,0002,0003,0993.1,+10.3,070,0122,1652891478,18.348 00,0006,0008,0993.0,+10.2,071,0125,1652891778,18.388 00,0006,0008,0992.8,+10.1,071,0106,1652892078,18.368 00,0002,0003,0993.2,+10.0,074,0093,1652892378,18.343 00,0009,0012,0993.1,+10.2,072,0123,1652892678,18.331 00,0003,0005,0993.4,+10.7,070,0103,1652892978,18.324 00,0003,0005,0992.9,+11.3,065,0133,1652893278,18.351 00,0002,0003,0993.2,+10.6,070,0102,1652893578,18.369 00,0002,0003,0993.4,+11.3,068,0123,1652893878,18.347 00,0004,0006,0993.4,+11.0,064,0104,1652894178,18.344 00,0005,0007,0993.7,+11.6,062,0132,1652894478,18.327 00,0004,0006,0993.7,+11.1,062,0114,1652894778,18.466 00,0004,0006,0993.5,+10.5,068,0134,1652895078,18.434 00,0002,0003,0994.0,+10.3,072,0119,1652895378,18.433 00,0002,0003,0993.8,+10.2,069,0120,1652895678,18.45 00,0004,0006,0993.8,+09.9,072,0109,1652895978,18.424 00,0002,0003,0994.0,+09.9,070,0116,1652896278,18.428 00,0005,0007,0994.2,+09.6,073,0128,1652896578,18.445 00,0002,0003,0994.4,+10.1,066,0128,1652896878,18.462 00,0003,0005,0994.6,+09.2,074,0117,1652897178,18.44 00,0001,0002,0994.4,+09.2,074,0105,1652897478,18.401 00,0003,0005,0994.4,+09.0,076,0106,1652897778,18.43 00,0003,0005,0994.5,+08.8,077,0118,1652898078,18.424 00,0004,0006,0994.4,+08.7,078,0121,1652898378,18.556 00,0004,0006,0994.6,+08.7,078,0104,1652898678,18.608 00,0008,0011,0995.1,+08.7,077,0104,1652898978,18.57 00,0005,0007,0994.9,+08.9,076,0098,1652899278,18.577 00,0004,0006,0995.3,+09.5,073,0119,1652899578,18.571 00,0004,0006,0995.2,+10.1,072,0107,1652899878,18.553 00,0003,0005,0995.3,+10.1,074,0128,1652900178,18.533 00,0004,0006,0995.5,+09.9,073,0109,1652900478,18.52 00,0002,0003,0995.4,+10.1,072,0103,1652900778,18.573 00,0002,0003,0995.8,+10.1,071,0102,1652901078,18.565 00,0003,0005,0995.8,+09.9,071,0117,1652901378,18.535 00,0003,0005,0995.9,+09.3,073,0114,1652901678,18.527 00,0003,0005,0995.6,+09.0,073,0094,1652901978,18.668 00,0003,0005,0995.9,+09.2,071,0123,1652902278,18.658 00,0003,0005,0996.0,+09.4,072,0097,1652902578,18.68 00,0002,0003,0996.1,+09.7,072,0111,1652902878,18.673 00,0004,0006,0996.0,+09.8,071,0119,1652903178,18.661 00,0004,0006,0996.1,+10.1,070,0108,1652903478,18.654 00,0003,0005,0996.3,+10.0,069,0110,1652903778,18.648 00,0002,0003,0996.2,+09.1,071,0121,1652904078,18.672 00,0004,0006,0996.1,+09.4,072,0117,1652904378,18.676 00,0003,0005,0996.3,+09.2,072,0123,1652904678,18.664 00,0008,0011,0996.5,+09.2,072,0115,1652904978,18.617 00,0004,0006,0996.1,+09.3,072,0106,1652905278,18.642 00,0003,0005,0996.5,+09.3,073,0122,1652905578,18.762 00,0004,0006,0996.6,+09.3,072,0115,1652905878,18.786 00,0003,0005,0996.3,+09.1,073,0112,1652906178,18.785 00,0011,0015,0996.3,+09.4,072,0120,1652906478,18.772 00,0004,0006,0996.4,+09.6,071,0130,1652906778,18.762 00,0005,0007,0996.4,+09.2,072,0107,1652907078,18.762 00,0005,0007,0996.2,+09.2,073,0122,1652907378,18.754 00,0005,0007,0996.2,+09.2,073,0105,1652907678,18.762 00,0003,0005,0996.7,+09.4,073,0126,1652907978,18.788 00,0004,0006,0996.5,+09.5,073,0114,1652908278,18.747 00,0003,0005,0996.6,+09.5,073,0128,1652908578,18.746 00,0004,0006,0996.4,+09.5,073,0098,1652908878,18.762 00,0004,0006,0996.5,+09.7,073,0117,1652909178,18.874 00,0003,0005,0996.6,+09.6,073,0117,1652909478,18.892 00,0004,0006,0996.6,+09.6,073,0107,1652909778,18.909 00,0003,0005,0996.7,+09.5,073,0102,1652910078,18.866 00,0002,0003,0996.6,+09.3,074,0130,1652910378,18.895 00,0005,0007,0996.8,+09.3,074,0121,1652910678,18.898 00,0003,0005,0996.8,+09.2,073,0123,1652910978,18.858 00,0003,0005,0996.6,+09.2,072,0127,1652911278,18.892 00,0005,0007,0996.7,+09.3,071,0122,1652911578,18.89 00,0007,0010,0996.7,+08.7,074,0108,1652911878,18.836 00,0006,0008,0997.0,+08.4,075,0121,1652912178,18.883 00,0003,0005,0996.9,+08.1,076,0103,1652912478,18.858 00,0004,0006,0997.0,+08.2,076,0085,1652912778,18.952 00,0004,0006,0996.8,+08.4,075,0113,1652913079,19.024 00,0007,0010,0996.8,+08.7,074,0113,1652913378,18.973 00,0005,0007,0997.0,+08.9,073,0096,1652913678,18.97 00,0007,0010,0996.7,+08.7,073,0118,1652913979,19.019 00,0003,0005,0997.1,+08.6,074,0126,1652914279,19.014 00,0004,0006,0996.8,+08.4,074,0109,1652914578,18.964 00,0003,0005,0996.8,+08.4,074,0089,1652914878,18.972 00,0003,0005,0996.9,+08.2,074,0105,1652915178,18.947 00,0005,0007,0996.8,+07.9,076,0132,1652915478,18.971 00,0004,0006,0996.7,+07.9,075,0118,1652915778,18.978 00,0003,0005,0997.2,+08.6,074,0109,1652916078,18.966 00,0006,0008,0997.1,+08.9,073,0116,1652916379,19.12 00,0004,0006,0997.2,+08.5,072,0120,1652916679,19.135 00,0007,0010,0997.2,+09.0,072,0082,1652916979,19.118 00,0007,0010,0996.9,+08.3,073,0116,1652917279,19.109 00,0003,0005,0997.0,+07.2,076,0123,1652917579,19.109 00,0003,0005,0997.2,+07.2,077,0107,1652917879,19.088 00,0004,0006,0996.9,+07.3,077,0119,1652918179,19.119 00,0005,0007,0997.0,+07.1,077,0114,1652918479,19.069 00,0005,0007,0996.9,+07.4,076,0116,1652918779,19.096 00,0008,0011,0997.0,+07.2,076,0133,1652919079,19.08 00,0009,0012,0997.2,+07.1,076,0126,1652919379,19.076 00,0003,0005,0997.1,+07.5,075,0107,1652919679,19.086 00,0003,0005,0997.0,+07.9,073,0120,1652919979,19.172 00,0003,0005,0997.0,+08.1,073,0142,1652920279,19.216 00,0005,0007,0997.2,+08.2,071,0100,1652920579,19.252 00,0004,0006,0997.2,+08.2,071,0114,1652920879,19.209 00,0002,0003,0997.1,+08.5,071,0116,1652921179,19.208 00,0004,0006,0997.2,+08.3,070,0119,1652921479,19.198 00,0003,0005,0997.2,+08.4,070,0137,1652921779,19.187 00,0006,0008,0997.3,+08.7,068,0116,1652922079,19.212 00,0006,0008,0997.4,+08.6,069,0116,1652922379,19.195 00,0005,0007,0997.2,+08.7,068,0106,1652922679,19.2 00,0006,0008,0997.3,+08.7,068,0107,1652922979,19.162 00,0002,0003,0997.3,+08.8,067,0112,1652923279,19.179 00,0007,0010,0997.3,+08.7,067,0112,1652923579,19.316 00,0002,0003,0997.0,+08.6,068,0123,1652923879,19.311 00,0003,0005,0997.1,+08.8,066,0099,1652924179,19.304 00,0004,0006,0997.1,+08.8,066,0106,1652924479,19.333 00,0003,0005,0997.1,+08.9,065,0111,1652924779,19.306 00,0004,0006,0997.1,+08.8,066,0100,1652925079,19.295 00,0004,0006,0997.1,+08.8,065,0084,1652925379,19.322 00,0004,0006,0997.0,+08.7,065,0122,1652925679,19.315 00,0004,0006,0997.2,+08.6,066,0121,1652925979,19.323 00,0002,0003,0997.3,+08.7,065,0115,1652926279,19.285 00,0004,0006,0997.5,+08.6,065,0113,1652926579,19.284 00,0002,0003,0997.2,+08.5,067,0117,1652926879,19.287 00,0003,0005,0997.4,+08.3,066,0118,1652927179,19.403 00,0001,0002,0997.1,+08.5,065,0126,1652927479,19.464 00,0005,0007,0997.4,+08.6,064,0098,1652927779,19.425 00,0006,0008,0997.4,+08.7,065,0109,1652928079,19.44 00,0005,0007,0997.1,+07.8,069,0123,1652928379,19.452 00,0006,0008,0997.2,+07.8,068,0114,1652928679,19.413 00,0004,0006,0997.4,+07.7,068,0108,1652928979,19.436 00,0002,0003,0997.6,+08.0,068,0105,1652929279,19.407 00,0004,0006,0997.2,+07.5,069,0126,1652929579,19.414 00,0002,0003,0997.4,+08.1,066,0115,1652929879,19.427 00,0005,0007,0997.4,+08.7,067,0122,1652930179,19.435 00,0005,0007,0997.8,+09.6,070,0109,1652930479,19.407 00,0002,0003,0997.7,+08.5,065,0120,1652930779,19.539 00,0004,0006,0997.6,+08.3,067,0111,1652931079,19.526 00,0009,0012,0997.5,+08.3,067,0112,1652931379,19.532 00,0004,0006,0997.9,+08.6,065,0120,1652931679,19.528 00,0004,0006,0998.0,+08.6,067,0116,1652931979,19.538 00,0002,0003,0997.7,+08.7,067,0116,1652932279,19.519 00,0004,0006,0997.7,+08.7,068,0132,1652932579,19.556 00,0002,0003,0998.0,+09.4,067,0119,1652932879,19.523 00,0002,0003,0998.0,+08.8,068,0110,1652933179,19.518 00,0002,0003,0997.9,+08.4,068,0106,1652933479,19.509 00,0012,0016,0997.9,+08.8,070,0089,1652933779,19.501 00,0008,0011,0998.1,+09.0,067,0106,1652934079,19.52 00,0002,0003,0998.1,+09.3,067,0093,1652934379,19.631 00,0003,0005,0998.3,+09.5,066,0103,1652934679,19.672 00,0002,0003,0998.0,+09.7,070,0106,1652934979,19.66 00,0010,0013,0997.9,+09.6,068,0118,1652935279,19.675 00,0002,0003,0998.1,+09.9,069,0126,1652935579,19.646 00,0002,0003,0998.1,+10.0,068,0124,1652935879,19.655 00,0001,0002,0998.2,+10.3,067,0119,1652936179,19.62 00,0002,0003,0998.3,+10.5,067,0112,1652936479,19.614 00,0005,0007,0998.3,+10.5,067,0116,1652936779,19.613 00,0002,0003,0998.2,+10.6,067,0110,1652937079,19.648 00,0003,0005,0998.2,+10.7,067,0114,1652937379,19.641 00,0002,0003,0998.3,+10.9,068,0134,1652937679,19.626 00,0004,0006,0998.2,+11.1,065,0101,1652937979,19.731 00,0006,0008,0998.1,+11.4,065,0100,1652938279,19.741 00,0002,0003,0998.3,+11.7,065,0117,1652938579,19.769 00,0006,0008,0998.5,+11.8,064,0119,1652938879,19.759 00,0003,0005,0998.4,+12.1,066,0105,1652939179,19.773 00,0006,0008,0998.7,+12.0,067,0121,1652939479,19.746 00,0004,0006,0998.6,+11.7,063,0128,1652939779,19.775 00,0011,0015,0998.6,+11.8,063,0114,1652940079,19.735 00,0003,0005,0998.6,+11.8,062,0101,1652940379,19.718 00,0002,0003,0998.8,+12.1,063,0112,1652940679,19.743 00,0002,0003,0998.6,+12.8,062,0117,1652940979,19.703 00,0002,0003,0998.7,+12.9,064,0103,1652941279,19.716 00,0003,0005,0998.7,+13.5,061,0112,1652941579,19.824 00,0003,0005,0998.7,+13.7,059,0112,1652941879,19.863 00,0002,0003,0998.6,+13.7,056,0114,1652942182,22.908 00,0002,0003,0998.8,+13.6,056,0108,1652942479,19.863 00,0003,0005,0998.5,+13.8,054,0118,1652942779,19.846 00,0002,0003,0998.8,+14.0,058,0120,1652943079,19.877 00,0003,0005,0998.6,+14.0,060,0119,1652943379,19.892 00,0006,0008,0998.7,+15.2,047,0119,1652943679,19.864 00,0003,0005,0998.9,+15.4,047,0112,1652943979,19.85 00,0003,0005,0998.7,+15.5,046,0118,1652944279,19.859 00,0003,0005,0999.1,+15.5,045,0091,1652944579,19.823 00,0004,0006,0998.8,+15.8,046,0099,1652944879,19.828 00,0003,0005,0999.0,+15.8,045,0124,1652945179,19.961 00,0002,0003,0998.8,+15.7,044,0110,1652945479,19.953 00,0005,0007,0998.9,+16.1,044,0123,1652945779,19.963 00,0002,0003,0999.1,+16.3,044,0122,1652946079,19.967 00,0002,0003,0998.9,+16.1,040,0107,1652946379,19.95 00,0003,0005,0999.0,+16.2,043,0118,1652946679,19.958 00,0003,0005,0998.9,+16.8,041,0096,1652946979,19.952 00,0003,0005,0999.1,+17.0,042,0127,1652947279,19.943 00,0003,0005,0998.8,+17.2,041,0121,1652947579,19.92 00,0003,0005,0998.8,+17.6,043,0100,1652947879,19.946 00,0001,0002,0998.9,+17.0,042,0128,1652948179,19.931 00,0002,0003,0998.8,+17.4,041,0107,1652948479,19.93 00,0008,0011,0999.0,+17.4,044,0120,1652948780,20.053 00,0001,0002,0999.0,+17.0,044,0110,1652949080,20.061 00,0005,0007,0998.7,+17.1,041,0097,1652949380,20.094 00,0003,0005,0999.0,+16.6,043,0109,1652949680,20.087 00,0002,0003,0998.7,+17.2,039,0126,1652949980,20.085 00,0004,0006,0998.6,+17.1,040,0137,1652950280,20.036 00,0002,0003,0998.7,+17.7,043,0120,1652950580,20.032 00,0003,0005,0998.8,+17.3,039,0123,1652950880,20.07 00,0002,0003,0998.5,+17.3,039,0102,1652951180,20.048 00,0002,0003,0998.6,+18.2,039,0097,1652951480,20.033 00,0002,0003,0998.7,+17.9,039,0130,1652951780,20.024 00,0002,0003,0998.7,+18.2,040,0098,1652952080,20.018 00,0001,0002,0998.3,+18.4,038,0115,1652952380,20.137 00,0002,0003,0998.7,+17.9,037,0118,1652952680,20.164 00,0004,0006,0998.5,+17.8,039,0127,1652952980,20.173 00,0004,0006,0998.6,+17.9,039,0119,1652953280,20.167 00,0002,0003,0998.4,+17.8,039,0101,1652953580,20.171 00,0002,0003,0998.5,+17.6,039,0125,1652953880,20.16 00,0002,0003,0998.3,+18.1,038,0113,1652954180,20.144 00,0002,0003,0998.2,+17.6,039,0119,1652954480,20.145 00,0002,0003,0998.2,+18.4,037,0104,1652954780,20.121 00,0003,0005,0998.4,+18.5,038,0118,1652955080,20.134 00,0003,0005,0998.0,+18.7,034,0094,1652955380,20.147 00,0008,0011,0998.2,+19.4,034,0116,1652955680,20.111 00,0003,0005,0998.2,+19.5,035,0120,1652955980,20.217 00,0003,0005,0998.1,+18.9,035,0109,1652956280,20.261 00,0003,0005,0998.0,+19.3,036,0109,1652956580,20.267 00,0003,0005,0997.8,+19.4,036,0123,1652956880,20.243 00,0002,0003,0997.9,+19.7,034,0114,1652957180,20.234 00,0002,0003,0998.0,+19.7,034,0114,1652957480,20.236 00,0003,0005,0997.9,+19.4,034,0138,1652957780,20.222 00,0002,0003,0998.1,+20.1,035,0117,1652958080,20.214 00,0002,0003,0997.8,+20.7,034,0101,1652958380,20.251 00,0002,0003,0998.1,+19.8,033,0129,1652958680,20.233 00,0003,0005,0997.9,+20.6,032,0117,1652958980,20.216 00,0004,0006,0997.9,+20.7,031,0128,1652959280,20.203 00,0004,0006,0997.9,+21.2,032,0101,1652959580,20.333 00,0002,0003,0997.9,+20.8,030,0105,1652959880,20.347 00,0002,0003,0997.6,+20.9,034,0098,1652960180,20.361 00,0003,0005,0997.5,+20.0,034,0114,1652960480,20.332 00,0003,0005,0997.3,+19.5,035,0093,1652960780,20.317 00,0004,0006,0997.3,+20.5,033,0106,1652961080,20.335 00,0002,0003,0997.5,+20.9,034,0112,1652961380,20.33 00,0004,0006,0997.3,+20.5,032,0123,1652961680,20.315 00,0001,0002,0997.5,+21.1,029,0140,1652961980,20.299 00,0003,0005,0997.5,+20.4,032,0113,1652962280,20.318 00,0002,0003,0997.3,+20.5,034,0118,1652962580,20.323 00,0002,0003,0997.3,+20.4,035,0112,1652962880,20.316 00,0005,0007,0997.2,+19.8,034,0098,1652963180,20.452 00,0002,0003,0997.1,+19.6,038,0110,1652963480,20.479 00,0003,0005,0997.2,+20.6,033,0108,1652963780,20.467 00,0001,0002,0997.5,+20.0,034,0125,1652964080,20.47 00,0004,0006,0997.1,+19.6,034,0105,1652964380,20.467 00,0004,0006,0997.0,+20.1,035,0111,1652964680,20.446 00,0002,0003,0997.0,+20.4,034,0109,1652964980,20.458 00,0006,0008,0997.1,+20.7,033,0119,1652965280,20.454 00,0005,0007,0996.7,+20.2,034,0109,1652965580,20.441 00,0002,0003,0997.1,+20.9,034,0117,1652965880,20.406 00,0002,0003,0996.9,+21.0,030,0128,1652966180,20.444 00,0003,0005,0996.8,+20.1,033,0114,1652966480,20.409 00,0002,0003,0996.7,+20.5,032,0106,1652966780,20.516 00,0004,0006,0996.8,+20.0,033,0120,1652967080,20.542 00,0003,0005,0996.8,+20.2,033,0134,1652967380,20.557 00,0006,0008,0996.5,+21.1,032,0121,1652967680,20.541 00,0001,0002,0996.9,+21.1,034,0105,1652967980,20.553 00,0003,0005,0996.3,+21.2,031,0111,1652968280,20.515 00,0004,0006,0996.7,+22.6,033,0118,1652968580,20.541 00,0003,0005,0996.7,+23.2,030,0114,1652968880,20.537 00,0003,0005,0996.9,+22.2,031,0092,1652969180,20.539 00,0004,0006,0996.7,+21.2,032,0123,1652969480,20.549 00,0003,0005,0996.8,+20.6,033,0104,1652969780,20.543 00,0004,0006,0996.8,+20.5,034,0113,1652970080,20.508 00,0004,0006,0996.7,+20.6,032,0108,1652970380,20.623 00,0005,0007,0996.7,+21.0,032,0113,1652970680,20.671 00,0003,0005,0996.4,+22.2,030,0117,1652970980,20.657 00,0005,0007,0996.6,+22.7,031,0110,1652971280,20.632 00,0001,0002,0996.7,+22.1,029,0131,1652971580,20.613 00,0003,0005,0996.6,+22.9,030,0114,1652971880,20.64 00,0002,0003,0996.7,+21.5,031,0109,1652972180,20.659 00,0002,0003,0996.4,+22.2,031,0109,1652972480,20.651 00,0002,0003,0996.8,+21.7,031,0100,1652972780,20.622 00,0002,0003,0996.6,+21.7,033,0122,1652973080,20.615 00,0002,0003,0996.4,+20.8,032,0112,1652973380,20.616 00,0001,0002,0996.4,+22.7,030,0108,1652973680,20.6 00,0003,0005,0996.5,+22.7,030,0102,1652973980,20.726 00,0003,0005,0996.9,+22.2,030,0119,1652974280,20.747 00,0003,0005,0996.7,+21.7,031,0119,1652974580,20.77 00,0003,0005,0996.6,+21.5,030,0118,1652974880,20.739 00,0001,0002,0996.4,+21.0,032,0108,1652975180,20.752 00,0001,0002,0996.7,+22.4,031,0140,1652975480,20.747 00,0002,0003,0996.7,+22.5,031,0115,1652975780,20.753 00,0003,0005,0996.6,+23.0,030,0109,1652976080,20.726 00,0003,0005,0996.4,+22.7,030,0126,1652976380,20.719 00,0002,0003,0996.6,+22.8,031,0106,1652976680,20.725 00,0003,0005,0996.8,+22.9,031,0124,1652976980,20.698 00,0003,0005,0996.8,+23.6,031,0099,1652977280,20.717 00,0002,0003,0996.8,+23.3,031,0125,1652977580,20.847 00,0008,0011,0996.7,+23.1,031,0099,1652977880,20.844 00,0004,0006,0996.8,+23.0,031,0116,1652978180,20.817 00,0003,0005,0996.7,+22.9,032,0093,1652978480,20.847 00,0006,0008,0996.7,+22.4,032,0092,1652978780,20.853 00,0004,0006,0996.9,+22.0,033,0099,1652979080,20.803 00,0009,0012,0997.0,+22.5,033,0108,1652979380,20.845 00,0003,0005,0996.7,+21.4,036,0127,1652979680,20.789 00,0008,0011,0997.0,+21.3,036,0108,1652979980,20.826 00,0005,0007,0997.1,+21.3,036,0129,1652980280,20.815 00,0003,0005,0997.2,+19.8,040,0108,1652980580,20.798 00,0004,0006,0997.3,+19.1,042,0123,1652980880,20.797 00,0003,0005,0997.0,+19.4,043,0107,1652981180,20.925 00,0001,0002,0997.3,+18.0,046,0124,1652981480,20.914 00,0003,0005,0997.2,+18.7,047,0130,1652981780,20.929 00,0003,0005,0997.4,+18.3,048,0111,1652982080,20.931 00,0001,0002,0997.3,+18.0,046,0102,1652982380,20.946 00,0003,0005,0997.3,+18.0,047,0119,1652982680,20.918 00,0002,0003,0997.5,+17.6,048,0109,1652982980,20.902 00,0003,0005,0997.7,+17.0,049,0139,1652983280,20.901 00,0004,0006,0997.7,+17.0,050,0113,1652983580,20.902 00,0006,0008,0997.6,+17.3,049,0117,1652983880,20.871 00,0004,0006,0997.6,+16.6,050,0105,1652984180,20.882 00,0002,0003,0997.9,+16.4,051,0111,1652984480,20.884 00,0003,0005,0997.7,+16.0,053,0109,1652984780,20.989 00,0002,0003,0998.1,+15.4,054,0118,1652985081,21.018 00,0003,0005,0997.9,+15.3,054,0105,1652985381,21.031 00,0003,0005,0997.7,+14.9,055,0110,1652985680,20.995 00,0001,0002,0997.9,+15.1,054,0109,1652986280,20.998 00,0002,0003,0998.0,+15.4,053,0095,1652986580,20.974 00,0005,0007,0997.7,+15.7,052,0119,1652986880,20.991 00,0003,0005,0997.8,+15.2,054,0119,1652987180,20.992 00,0002,0003,0998.0,+15.0,054,0121,1652987480,20.979 00,0002,0003,0998.0,+14.9,054,0107,1652987780,20.943 00,0003,0005,0997.9,+14.9,054,0112,1652988080,20.969 00,0005,0007,0998.2,+14.4,055,0126,1652988381,21.09 00,0009,0012,0998.1,+13.8,058,0094,1652988681,21.09 00,0003,0005,0997.9,+13.7,058,0105,1652988981,21.085 00,0003,0005,0998.3,+14.3,057,0100,1652989281,21.114 00,0008,0011,0998.0,+14.5,055,0117,1652989581,21.084 00,0003,0005,0998.2,+13.9,057,0119,1652989881,21.107 00,0002,0003,0997.9,+13.5,059,0104,1652990181,21.105 00,0002,0003,0998.4,+14.1,056,0117,1652990481,21.11 00,0004,0006,0998.3,+14.0,056,0093,1652990781,21.069 00,0003,0005,0998.0,+13.4,059,0123,1652991081,21.065 00,0003,0005,0997.8,+12.8,061,0112,1652991381,21.058 00,0003,0005,0997.8,+13.2,059,0125,1652991681,21.089 00,0002,0003,0997.9,+12.7,061,0123,1652991981,21.177 00,0002,0003,0997.9,+12.7,061,0110,1652992281,21.203 00,0006,0008,0998.1,+13.0,060,0085,1652992581,21.189 00,0003,0005,0998.1,+12.8,060,0122,1652992881,21.197 00,0004,0006,0998.0,+12.5,060,0116,1652993181,21.184 00,0002,0003,0998.1,+12.2,062,0106,1652993481,21.194 00,0003,0005,0998.1,+12.0,063,0110,1652993781,21.19 00,0003,0005,0998.3,+12.5,060,0107,1652994081,21.159 00,0003,0005,0998.2,+13.0,059,0106,1652994381,21.156 00,0003,0005,0998.1,+12.5,060,0113,1652994681,21.184 00,0003,0005,0998.1,+10.8,066,0096,1652994981,21.18 00,0005,0007,0997.9,+10.5,067,0100,1652995281,21.16 00,0002,0003,0997.7,+10.2,069,0088,1652995581,21.299 00,0006,0008,0997.8,+11.3,064,0105,1652995881,21.328 00,0002,0003,0997.6,+10.2,068,0115,1652996181,21.301 00,0003,0005,0997.9,+11.0,064,0124,1652996481,21.323 00,0005,0007,0997.8,+10.7,065,0110,1652996781,21.31 00,0004,0006,0997.8,+11.3,063,0127,1652997081,21.301 00,0005,0007,0998.0,+11.5,063,0107,1652997381,21.283 00,0003,0005,0998.0,+11.6,062,0108,1652997681,21.291 00,0004,0006,0997.8,+09.9,068,0108,1652997981,21.298 00,0006,0008,0997.9,+10.9,064,0115,1652998281,21.262 00,0007,0010,0998.1,+10.7,066,0136,1652998581,21.287 00,0003,0005,0997.8,+10.9,065,0114,1652998881,21.267 00,0004,0006,0997.9,+10.0,067,0122,1652999184,24.293 00,0003,0005,0998.1,+10.3,066,0129,1652999481,21.42 00,0004,0006,0998.1,+11.1,063,0120,1652999781,21.391 00,0003,0005,0997.7,+11.0,064,0116,1653000081,21.421 00,0004,0006,0997.7,+11.0,065,0111,1653000381,21.426 00,0002,0003,0997.8,+10.1,065,0119,1653000681,21.418 00,0004,0006,0998.1,+10.3,066,0101,1653000981,21.383 00,0003,0005,0997.8,+09.7,068,0116,1653001281,21.406 00,0003,0005,0997.8,+10.1,067,0113,1653001581,21.379 00,0004,0006,0998.2,+10.4,066,0112,1653001881,21.396 00,0006,0008,0997.7,+10.3,067,0107,1653002181,21.4 00,0004,0006,0997.8,+10.3,066,0120,1653002481,21.371 00,0004,0006,0997.9,+10.9,065,0124,1653002781,21.491 00,0007,0010,0998.0,+11.1,064,0120,1653003081,21.524 00,0004,0006,0997.8,+10.9,064,0114,1653003381,21.552 00,0004,0006,0997.6,+10.5,066,0113,1653003681,21.507 00,0003,0005,0997.8,+11.1,063,0118,1653003981,21.508 00,0004,0006,0997.7,+10.5,066,0101,1653004281,21.503 00,0005,0007,0997.9,+10.4,066,0110,1653004581,21.513 00,0004,0006,0997.5,+10.2,066,0114,1653004881,21.493 00,0003,0005,0997.7,+10.3,065,0104,1653005184,24.811 00,0004,0006,0997.3,+10.0,067,0104,1653005481,21.466 00,0003,0005,0997.4,+10.0,067,0112,1653005781,21.457 00,0003,0005,0997.4,+10.0,067,0120,1653006081,21.476 00,0005,0007,0997.8,+10.2,065,0116,1653006381,21.61 00,0003,0005,0997.4,+09.2,067,0115,1653006681,21.621 00,0004,0006,0997.5,+09.5,066,0115,1653006981,21.649 00,0004,0006,0997.6,+09.2,068,0119,1653007281,21.633 00,0004,0006,0997.7,+09.3,068,0124,1653007584,24.785 00,0004,0006,0997.4,+09.4,068,0122,1653007881,21.585 00,0004,0006,0997.5,+10.0,066,0140,1653008181,21.578 00,0009,0012,0997.5,+09.4,068,0108,1653008481,21.621 00,0004,0006,0997.4,+09.5,067,0136,1653008781,21.611 00,0003,0005,0997.4,+09.2,069,0123,1653009081,21.592 00,0003,0005,0997.8,+09.9,066,0109,1653009381,21.566 00,0003,0005,0997.5,+10.2,065,0126,1653009681,21.583 00,0003,0005,0997.4,+09.4,065,0124,1653009981,21.709 00,0004,0006,0997.5,+09.5,066,0115,1653010281,21.753 00,0004,0006,0997.3,+08.6,069,0118,1653010581,21.738 00,0006,0008,0997.5,+08.7,070,0112,1653010881,21.733 00,0004,0006,0997.2,+07.9,071,0105,1653011181,21.694 00,0003,0005,0997.1,+08.8,067,0109,1653011481,21.726 00,0004,0006,0997.1,+07.7,072,0113,1653011781,21.693 00,0004,0006,0997.1,+07.8,071,0112,1653012081,21.704 00,0008,0011,0997.3,+07.6,071,0122,1653012381,21.692 00,0003,0005,0997.1,+08.5,068,0112,1653012681,21.745 00,0004,0006,0997.0,+07.6,072,0116,1653012981,21.687 00,0002,0003,0997.1,+08.5,068,0119,1653013281,21.693 00,0004,0006,0997.3,+08.2,069,0127,1653013581,21.823 00,0004,0006,0997.4,+08.6,067,0106,1653013881,21.856 00,0003,0005,0997.3,+08.2,067,0134,1653014181,21.85 00,0003,0005,0997.4,+07.6,073,0113,1653014481,21.827 00,0009,0012,0997.1,+07.9,069,0144,1653014781,21.824 00,0003,0005,0997.3,+08.3,069,0104,1653015081,21.787 00,0003,0005,0997.2,+07.2,073,0125,1653015381,21.81 00,0005,0007,0997.2,+07.5,073,0097,1653015681,21.803 00,0003,0005,0997.1,+07.4,073,0118,1653015981,21.787 00,0004,0006,0997.2,+08.2,072,0096,1653016281,21.801 00,0004,0006,0997.5,+08.3,069,0106,1653016581,21.799 00,0007,0010,0997.6,+09.1,068,0129,1653016881,21.788 00,0003,0005,0997.4,+09.4,068,0119,1653017181,21.901 00,0004,0006,0997.5,+10.2,067,0125,1653017481,21.94 00,0003,0005,0997.4,+10.4,067,0111,1653017781,21.944 00,0005,0007,0997.7,+10.6,067,0119,1653018081,21.945 00,0004,0006,0997.7,+10.6,067,0116,1653018381,21.953 00,0003,0005,0997.4,+10.8,068,0130,1653018681,21.924 00,0003,0005,0997.6,+11.2,067,0116,1653018981,21.937 00,0003,0005,0997.5,+11.4,067,0111,1653019281,21.921 00,0003,0005,0997.9,+11.7,068,0106,1653019581,21.913 00,0004,0006,0997.9,+12.0,070,0090,1653019881,21.925 00,0006,0008,0997.9,+12.5,064,0128,1653020181,21.927 00,0004,0006,0997.7,+12.4,065,0117,1653020481,21.915 00,0004,0006,0997.7,+12.4,066,0124,1653020782,22.007 00,0003,0005,0997.7,+12.8,068,0113,1653021082,22.048 00,0003,0005,0997.8,+13.0,066,0125,1653021382,22.058 00,0003,0005,0997.8,+13.3,065,0091,1653021682,22.042 00,0003,0005,0997.7,+13.7,064,0138,1653021982,22.032 00,0005,0007,0998.1,+14.0,061,0126,1653022282,22.059 00,0003,0005,0997.8,+14.5,061,0109,1653022582,22.004 00,0003,0005,0997.6,+14.9,058,0116,1653022882,22.032 00,0003,0005,0998.1,+15.1,058,0141,1653023182,22.034 00,0002,0003,0998.0,+15.1,057,0113,1653023482,22.003 00,0006,0008,0997.8,+15.3,059,0116,1653023781,21.989 00,0005,0007,0998.0,+15.4,058,0114,1653024081,21.996 00,0004,0006,0997.8,+15.3,059,0132,1653024382,22.107 00,0004,0006,0997.7,+15.3,058,0130,1653024682,22.131 00,0004,0006,0997.7,+15.5,059,0124,1653024982,22.135 00,0006,0008,0997.7,+15.5,060,0109,1653025282,22.147 00,0005,0007,0997.9,+16.0,059,0103,1653025582,22.137 00,0004,0006,0998.2,+15.9,058,0102,1653025882,22.122 00,0005,0007,0997.8,+15.9,057,0115,1653026182,22.116 00,0003,0005,0998.1,+16.1,058,0113,1653026482,22.115 00,0006,0008,0998.0,+16.4,059,0106,1653026782,22.13 00,0004,0006,0998.3,+16.3,056,0111,1653027082,22.1 00,0003,0005,0998.2,+16.7,056,0127,1653027382,22.13 00,0006,0008,0998.1,+16.9,055,0104,1653027682,22.084 00,0004,0006,0997.8,+17.2,054,0115,1653027982,22.228 00,0004,0006,0998.3,+17.3,052,0111,1653028282,22.227 00,0003,0005,0998.2,+17.3,053,0117,1653028582,22.242 00,0005,0007,0998.0,+17.9,053,0106,1653028882,22.235 00,0004,0006,0998.4,+17.8,052,0127,1653029182,22.208 00,0004,0006,0998.2,+18.2,054,0125,1653029482,22.249 00,0002,0003,0998.2,+17.9,050,0113,1653029782,22.236 00,0006,0008,0998.3,+18.5,050,0087,1653030082,22.23 00,0003,0005,0998.0,+18.7,051,0126,1653030382,22.205 00,0003,0005,0998.2,+18.5,048,0099,1653030682,22.217 00,0003,0005,0998.4,+18.8,046,0111,1653030982,22.194 00,0002,0003,0998.1,+18.9,050,0118,1653031282,22.199 00,0004,0006,0998.3,+19.1,049,0130,1653031582,22.35 00,0006,0008,0997.8,+19.3,047,0122,1653031882,22.318 00,0002,0003,0997.9,+19.6,048,0099,1653032182,22.322 00,0004,0006,0997.8,+19.6,044,0115,1653032482,22.315 00,0003,0005,0998.2,+19.5,043,0125,1653032782,22.299 00,0002,0003,0997.9,+20.1,041,0080,1653033082,22.323 00,0002,0003,0998.1,+20.1,040,0139,1653033382,22.307 00,0002,0003,0998.4,+20.6,039,0117,1653033682,22.314 00,0002,0003,0998.1,+20.9,042,0101,1653033982,22.312 00,0003,0005,0998.1,+20.6,042,0116,1653034282,22.323 00,0003,0005,0998.0,+20.8,041,0125,1653034582,22.283 00,0003,0005,0997.9,+21.0,040,0111,1653034882,22.284 00,0002,0003,0997.9,+20.6,037,0122,1653035182,22.415 00,0003,0005,0998.2,+20.6,036,0107,1653035482,22.456 00,0002,0003,0997.9,+21.2,040,0116,1653035782,22.409 00,0002,0003,0997.8,+21.0,038,0117,1653036082,22.412 00,0004,0006,0997.6,+21.4,037,0118,1653036382,22.405 00,0002,0003,0997.8,+21.5,040,0123,1653036682,22.44 00,0003,0005,0997.7,+22.0,038,0100,1653036982,22.425 00,0002,0003,0997.5,+22.0,036,0096,1653037282,22.394 00,0003,0005,0997.7,+21.8,035,0118,1653037582,22.4 00,0002,0003,0997.4,+22.3,037,0111,1653037882,22.392 00,0002,0003,0997.1,+22.0,036,0108,1653038182,22.406 00,0003,0005,0997.4,+22.0,035,0106,1653038482,22.386 00,0002,0003,0997.1,+22.7,036,0103,1653038782,22.494 00,0004,0006,0997.1,+22.5,034,0117,1653039082,22.516 00,0004,0006,0997.1,+22.4,037,0106,1653039382,22.524 00,0002,0003,0996.9,+23.3,036,0100,1653039682,22.515 00,0008,0011,0996.9,+23.2,032,0106,1653039982,22.513 00,0003,0005,0996.7,+22.7,034,0129,1653040282,22.548 00,0003,0005,0996.4,+23.5,030,0120,1653040582,22.533 00,0002,0003,0996.7,+23.6,032,0106,1653040882,22.527 00,0002,0003,0996.6,+24.0,032,0100,1653041182,22.515 00,0002,0003,0996.7,+24.2,026,0126,1653041482,22.477 00,0003,0005,0996.5,+24.5,032,0123,1653041782,22.515 00,0003,0005,0996.9,+24.4,029,0092,1653042082,22.499 00,0003,0005,0996.6,+25.1,028,0091,1653042382,22.642 00,0005,0007,0996.7,+25.1,029,0103,1653042682,22.629 00,0005,0007,0996.3,+25.1,030,0090,1653042982,22.67 00,0002,0003,0996.4,+24.6,028,0120,1653043282,22.654 00,0005,0007,0995.9,+24.8,029,0114,1653043582,22.657 00,0002,0003,0996.2,+24.8,031,0110,1653043882,22.62 00,0002,0003,0996.5,+25.8,030,0113,1653044182,22.635 00,0001,0002,0996.4,+26.1,031,0107,1653044482,22.64 00,0003,0005,0996.1,+25.9,027,0120,1653044782,22.622 00,0003,0005,0996.2,+26.1,027,0138,1653045082,22.617 00,0001,0002,0996.1,+25.5,024,0094,1653045382,22.626 00,0003,0005,0996.3,+25.7,022,0094,1653045682,22.597 00,0002,0003,0996.1,+26.3,022,0104,1653045982,22.73 00,0003,0005,0995.8,+25.9,023,0115,1653046282,22.783 00,0004,0006,0996.0,+24.9,024,0116,1653046582,22.766 00,0004,0006,0996.1,+25.2,024,0121,1653046882,22.757 00,0004,0006,0995.9,+25.1,024,0107,1653047182,22.776 00,0002,0003,0995.8,+25.4,025,0103,1653047482,22.751 00,0001,0002,0995.9,+25.5,024,0106,1653047782,22.738 00,0003,0005,0995.6,+26.5,025,0111,1653048082,22.693 00,0002,0003,0995.9,+24.7,024,0116,1653048382,22.716 00,0002,0003,0995.7,+25.1,024,0104,1653048682,22.726 00,0005,0007,0995.7,+25.0,023,0115,1653048982,22.718 00,0007,0010,0995.6,+24.5,025,0105,1653049282,22.704 00,0004,0006,0995.4,+25.0,023,0099,1653049582,22.814 00,0007,0010,0995.5,+24.9,023,0114,1653050182,22.857 00,0002,0003,0995.3,+26.3,023,0119,1653050482,22.851 00,0003,0005,0995.0,+25.9,022,0134,1653050782,22.852 00,0005,0007,0995.0,+25.8,024,0104,1653051082,22.871 00,0003,0005,0995.1,+25.7,024,0110,1653051382,22.857 00,0004,0006,0994.9,+25.8,024,0133,1653051682,22.853 00,0001,0002,0995.0,+26.3,023,0101,1653051982,22.835 00,0002,0003,0995.0,+28.1,022,0132,1653052282,22.803 00,0001,0002,0994.8,+25.7,022,0108,1653052582,22.788 00,0001,0002,0995.0,+27.1,021,0101,1653052882,22.797 00,0002,0003,0995.0,+28.1,022,0106,1653053182,22.946 00,0003,0005,0994.8,+26.5,021,0104,1653053482,22.964 00,0002,0003,0994.5,+27.5,024,0115,1653053782,22.932 00,0002,0003,0994.7,+26.9,022,0093,1653054082,22.968 00,0002,0003,0994.5,+27.6,021,0122,1653054382,22.966 00,0002,0003,0994.5,+27.7,022,0102,1653054682,22.937 00,0002,0003,0994.2,+27.3,021,0120,1653054982,22.952 00,0002,0003,0994.2,+27.7,022,0135,1653055282,22.928 00,0002,0003,0994.5,+28.0,022,0104,1653055582,22.966 00,0002,0003,0994.3,+27.8,023,0099,1653055882,22.964 00,0004,0006,0994.1,+27.6,023,0111,1653056182,22.935 00,0003,0005,0994.3,+28.7,021,0113,1653056482,22.926 00,0006,0008,0994.0,+27.9,024,0127,1653056783,23.041 00,0002,0003,0994.2,+27.9,021,0104,1653057083,23.068 00,0002,0003,0994.1,+28.3,021,0104,1653057383,23.108 00,0002,0003,0994.2,+29.7,020,0126,1653057683,23.073 00,0001,0002,0994.0,+28.8,020,0118,1653057983,23.04 00,0003,0005,0994.1,+28.9,021,0123,1653058283,23.058 00,0002,0003,0993.9,+27.8,023,0105,1653058583,23.049 00,0002,0003,0993.9,+28.3,023,0116,1653058883,23.09 00,0006,0008,0993.7,+28.6,022,0098,1653059183,23.078 00,0001,0002,0993.9,+28.9,023,0117,1653059483,23.064 00,0001,0002,0993.9,+28.9,022,0106,1653059783,23.049 00,0002,0003,0993.8,+28.7,022,0130,1653060083,23.047 00,0004,0006,0994.0,+28.8,022,0126,1653060383,23.162 00,0002,0003,0993.9,+28.8,023,0126,1653060683,23.189 00,0001,0002,0993.7,+28.7,022,0136,1653060983,23.191 00,0004,0006,0994.0,+29.5,023,0110,1653061283,23.186 00,0003,0005,0993.5,+28.9,022,0120,1653061583,23.173 00,0003,0005,0993.8,+28.8,023,0103,1653061883,23.195 00,0002,0003,0993.5,+28.6,022,0113,1653062183,23.182 00,0002,0003,0993.6,+28.5,024,0109,1653062483,23.154 00,0002,0003,0993.5,+29.7,022,0110,1653062783,23.183 00,0006,0008,0993.7,+29.0,022,0128,1653063083,23.183 00,0002,0003,0993.5,+28.0,025,0090,1653063383,23.152 00,0002,0003,0993.4,+27.7,024,0116,1653063683,23.148 00,0002,0003,0993.5,+27.8,025,0116,1653063983,23.299 00,0003,0005,0993.3,+27.3,027,0123,1653064283,23.319 00,0001,0002,0993.3,+28.4,027,0120,1653064583,23.288 00,0005,0007,0993.7,+28.2,027,0107,1653064883,23.307 00,0002,0003,0993.3,+28.8,027,0123,1653065183,23.308 00,0002,0003,0993.5,+29.1,026,0111,1653065483,23.264 00,0007,0010,0993.4,+27.6,030,0102,1653065783,23.289 00,0004,0006,0993.3,+27.3,030,0110,1653066083,23.268 00,0002,0003,0993.6,+24.3,034,0109,1653066383,23.236 00,0005,0007,0993.5,+22.9,036,0121,1653066683,23.253 00,0003,0005,0993.5,+21.6,042,0111,1653066983,23.253 00,0001,0002,0993.4,+21.0,045,0121,1653067283,23.237 00,0002,0003,0993.4,+20.6,046,0133,1653067583,23.369 00,0003,0005,0993.5,+20.4,049,0117,1653067883,23.429 00,0002,0003,0993.4,+19.8,051,0110,1653068183,23.383 00,0004,0006,0993.3,+19.3,050,0112,1653068483,23.38 00,0002,0003,0993.4,+19.7,051,0098,1653068786,26.509 00,0004,0006,0993.4,+19.4,050,0105,1653069083,23.371 00,0007,0010,0993.6,+18.4,053,0096,1653069383,23.352 00,0002,0003,0993.4,+18.8,052,0107,1653069683,23.372 00,0003,0005,0993.6,+19.6,050,0109,1653069983,23.373 00,0003,0005,0993.4,+19.9,048,0133,1653070283,23.356 00,0006,0008,0993.6,+19.7,049,0109,1653070583,23.317 00,0003,0005,0993.8,+19.4,049,0126,1653070883,23.326 00,0004,0006,0993.4,+19.5,049,0106,1653071183,23.451 00,0004,0006,0993.4,+20.0,047,0130,1653071483,23.471 00,0003,0005,0993.7,+18.9,050,0093,1653071783,23.5 00,0004,0006,0993.3,+18.6,051,0105,1653072083,23.48 00,0005,0007,0993.4,+19.4,048,0133,1653072683,23.492 00,0002,0003,0993.5,+18.8,049,0102,1653072983,23.457 00,0008,0011,0993.3,+18.3,050,0115,1653073283,23.433 00,0003,0005,0993.5,+18.4,050,0114,1653073583,23.468 00,0002,0003,0993.6,+17.4,053,0110,1653073883,23.443 00,0006,0008,0993.7,+17.4,052,0125,1653074183,23.408 00,0002,0003,0993.3,+18.7,049,0109,1653074483,23.426 00,0003,0005,0993.5,+17.0,054,0126,1653074783,23.566 00,0005,0007,0993.5,+17.7,051,0111,1653075083,23.579 00,0006,0008,0993.7,+17.8,051,0121,1653075383,23.593 00,0002,0003,0993.7,+17.0,053,0120,1653075683,23.579 00,0005,0007,0993.6,+18.0,051,0124,1653075983,23.57 00,0008,0011,0993.8,+17.4,053,0110,1653076283,23.568 00,0006,0008,0993.4,+17.2,053,0106,1653076583,23.567 00,0002,0003,0993.9,+17.5,052,0094,1653076883,23.531 00,0005,0007,0993.7,+16.0,057,0112,1653077183,23.528 00,0005,0007,0993.4,+16.2,056,0106,1653077483,23.548 00,0009,0012,0993.5,+16.5,055,0120,1653077783,23.548 00,0004,0006,0993.4,+15.5,059,0091,1653078083,23.528 00,0010,0013,0993.5,+17.0,053,0108,1653078383,23.675 00,0003,0005,0993.4,+17.5,052,0124,1653078683,23.652 00,0004,0006,0993.5,+16.6,054,0114,1653078983,23.662 00,0004,0006,0993.1,+15.6,058,0121,1653079283,23.652 00,0005,0007,0993.2,+16.0,056,0109,1653079583,23.661 00,0008,0011,0993.2,+15.2,058,0123,1653079883,23.64 00,0003,0005,0993.4,+14.3,062,0123,1653080183,23.642 00,0003,0005,0993.4,+15.4,057,0096,1653080483,23.62 00,0004,0006,0993.1,+15.7,055,0095,1653081083,23.623 00,0003,0005,0993.1,+14.9,059,0127,1653081383,23.615 00,0003,0005,0993.2,+14.6,059,0115,1653081683,23.622 00,0008,0011,0992.8,+15.6,055,0118,1653081983,23.754 00,0006,0008,0993.3,+16.1,054,0087,1653082283,23.783 00,0004,0006,0993.1,+16.1,053,0112,1653082583,23.748 00,0004,0006,0993.0,+14.9,056,0124,1653082883,23.777 00,0002,0003,0993.1,+14.8,056,0114,1653083183,23.758 00,0006,0008,0992.8,+15.1,056,0120,1653083483,23.758 00,0003,0005,0993.0,+14.2,058,0121,1653083783,23.752 00,0007,0010,0992.6,+14.6,056,0135,1653084083,23.743 00,0003,0005,0993.0,+14.9,056,0129,1653084383,23.743 00,0009,0012,0992.7,+14.4,057,0115,1653084683,23.736 00,0003,0005,0992.9,+14.6,056,0114,1653084983,23.699 00,0003,0005,0992.6,+14.0,058,0108,1653085283,23.764 00,0003,0005,0992.7,+13.6,058,0109,1653085583,23.836 00,0005,0007,0992.5,+14.0,057,0128,1653085883,23.841 00,0005,0007,0992.9,+13.4,058,0123,1653086183,23.836 00,0003,0005,0992.9,+13.4,058,0131,1653086483,23.858 00,0003,0005,0992.7,+14.1,056,0131,1653086783,23.843 00,0004,0006,0992.7,+14.5,055,0112,1653087083,23.813 00,0002,0003,0992.4,+13.6,057,0118,1653087383,23.813 00,0003,0005,0992.6,+13.9,055,0115,1653087683,23.852 00,0004,0006,0992.7,+14.8,053,0127,1653087983,23.833 00,0002,0003,0992.4,+14.1,055,0114,1653088283,23.805 00,0003,0005,0992.7,+13.6,057,0120,1653088583,23.824 00,0002,0003,0992.5,+13.7,056,0092,1653088883,23.825 00,0003,0005,0992.3,+13.5,057,0107,1653089183,23.944 00,0003,0005,0992.2,+13.7,055,0123,1653089483,23.99 00,0002,0003,0992.4,+13.6,055,0123,1653089783,23.94 00,0004,0006,0992.5,+13.6,055,0100,1653090083,23.951 00,0003,0005,0992.4,+13.2,057,0111,1653090383,23.962 00,0003,0005,0992.2,+13.4,056,0127,1653090683,23.955 00,0003,0005,0992.1,+12.1,059,0137,1653090983,23.951 00,0002,0003,0992.2,+13.0,056,0132,1653091283,23.953 00,0004,0006,0991.8,+13.3,056,0111,1653091583,23.923 00,0006,0008,0991.9,+12.9,057,0126,1653091883,23.926 00,0002,0003,0991.9,+12.9,056,0103,1653092183,23.887 00,0008,0011,0991.7,+13.1,056,0106,1653092483,23.911 00,0004,0006,0991.8,+12.5,057,0121,1653092784,24.027 00,0002,0003,0991.7,+12.1,059,0107,1653093084,24.08 00,0003,0005,0991.8,+12.9,056,0090,1653093384,24.071 00,0002,0003,0991.5,+12.0,058,0094,1653093684,24.037 00,0005,0007,0991.6,+11.4,060,0106,1653093984,24.052 00,0004,0006,0991.6,+11.9,059,0119,1653094284,24.018 00,0004,0006,0991.7,+11.1,062,0113,1653094584,24.026 00,0003,0005,0991.5,+13.0,055,0117,1653094884,24.022 00,0003,0005,0991.3,+12.3,057,0107,1653095184,24.015 00,0008,0011,0991.8,+12.5,056,0105,1653095483,23.994 00,0009,0012,0991.4,+12.4,057,0109,1653095784,24.011 00,0003,0005,0991.6,+12.1,057,0107,1653096083,23.993 00,0006,0008,0991.6,+11.1,060,0121,1653096384,24.144 00,0002,0003,0991.7,+12.1,058,0114,1653096684,24.17 00,0002,0003,0991.3,+11.6,059,0095,1653096984,24.127 00,0003,0005,0991.7,+11.8,059,0118,1653097284,24.139 00,0004,0006,0991.5,+11.8,059,0127,1653097584,24.114 00,0009,0012,0991.3,+12.6,056,0108,1653097884,24.134 00,0005,0007,0991.5,+12.4,056,0104,1653098184,24.111 00,0003,0005,0991.1,+13.0,054,0107,1653098484,24.132 00,0002,0003,0991.3,+12.7,055,0116,1653098784,24.139 00,0002,0003,0991.0,+12.2,056,0139,1653099084,24.127 00,0003,0005,0991.1,+12.4,056,0122,1653099384,24.132 00,0004,0006,0991.1,+12.7,055,0095,1653099684,24.107 00,0005,0007,0990.9,+12.3,055,0105,1653099984,24.203 00,0002,0003,0991.2,+12.7,054,0106,1653100284,24.251 00,0002,0003,0991.2,+11.9,057,0105,1653100584,24.267 00,0003,0005,0991.2,+11.2,058,0123,1653100884,24.239 00,0003,0005,0991.0,+11.7,057,0101,1653101184,24.208 00,0003,0005,0991.1,+11.5,059,0131,1653101484,24.235 00,0002,0003,0991.0,+11.8,057,0140,1653101784,24.215 00,0002,0003,0991.1,+12.4,055,0128,1653102084,24.246 00,0002,0003,0991.1,+12.2,056,0089,1653102384,24.212 00,0003,0005,0990.9,+12.1,056,0114,1653102684,24.218 00,0004,0006,0991.1,+12.5,056,0110,1653102984,24.2 00,0005,0007,0991.1,+11.8,058,0108,1653103284,24.201 00,0002,0003,0991.0,+12.2,057,0113,1653103584,24.333 00,0004,0006,0990.8,+12.2,057,0124,1653103884,24.37 00,0005,0007,0991.1,+12.9,065,0102,1653104184,24.335 00,0003,0005,0991.1,+12.4,058,0116,1653104484,24.335 00,0004,0006,0990.9,+12.5,057,0104,1653104784,24.357 00,0003,0005,0991.2,+12.7,058,0122,1653105084,24.351 00,0002,0003,0991.1,+13.0,057,0112,1653105384,24.341 00,0003,0005,0991.3,+13.4,055,0108,1653105684,24.32 00,0003,0005,0991.2,+13.7,056,0107,1653105984,24.331 00,0004,0006,0991.0,+13.4,055,0124,1653106284,24.324 00,0002,0003,0991.0,+13.9,054,0098,1653106584,24.329 00,0002,0003,0991.1,+14.3,054,0112,1653106884,24.307 00,0002,0003,0991.2,+14.4,054,0111,1653107184,24.421 00,0004,0006,0991.2,+14.8,054,0105,1653107484,24.445 00,0007,0010,0991.0,+15.3,051,0114,1653107784,24.431 00,0005,0007,0990.7,+15.3,049,0108,1653108084,24.451 00,0004,0006,0990.7,+15.9,052,0111,1653108384,24.462 00,0002,0003,0990.9,+16.0,050,0110,1653108684,24.444 00,0005,0007,0990.7,+16.6,047,0114,1653108984,24.442 00,0005,0007,0991.0,+16.2,051,0125,1653109284,24.428 00,0007,0010,0990.9,+16.7,048,0113,1653109584,24.432 00,0003,0005,0990.4,+17.1,048,0123,1653109884,24.401 00,0008,0011,0990.9,+17.3,047,0100,1653110184,24.434 00,0005,0007,0991.0,+17.6,046,0102,1653110484,24.411 00,0008,0011,0990.9,+18.0,044,0116,1653110784,24.535 00,0006,0008,0990.8,+17.4,045,0114,1653111084,24.532 00,0004,0006,0990.9,+18.1,043,0109,1653111384,24.52 00,0003,0005,0990.7,+18.5,043,0131,1653111684,24.562 00,0002,0003,0990.9,+17.9,043,0100,1653111984,24.542 00,0005,0007,0990.7,+18.9,041,0133,1653112284,24.515 00,0012,0016,0990.7,+18.5,041,0121,1653112584,24.522 00,0005,0007,0990.7,+19.6,037,0115,1653112884,24.511 00,0004,0006,0990.8,+19.5,039,0108,1653113184,24.53 00,0005,0007,0990.7,+19.5,038,0105,1653113484,24.54 00,0003,0005,0990.6,+19.6,036,0105,1653113784,24.493 00,0002,0003,0990.9,+19.9,035,0122,1653114084,24.493 00,0005,0007,0990.7,+19.8,037,0123,1653114384,24.598 00,0003,0005,0990.8,+20.2,037,0143,1653114684,24.64 00,0003,0005,0990.6,+20.3,040,0127,1653114984,24.655 00,0004,0006,0990.7,+20.1,042,0118,1653115284,24.613 00,0003,0005,0990.7,+20.1,045,0116,1653115584,24.614 00,0002,0003,0990.9,+20.2,043,0130,1653115884,24.632 00,0001,0002,0990.4,+19.9,043,0126,1653116184,24.647 00,0002,0003,0990.9,+20.4,041,0135,1653116484,24.636 00,0002,0003,0990.5,+20.6,041,0131,1653116784,24.599 00,0007,0010,0990.8,+20.8,041,0111,1653117084,24.639 00,0002,0003,0990.6,+20.9,041,0108,1653117384,24.628 00,0006,0008,0990.2,+20.6,040,0112,1653117684,24.602 00,0008,0011,0990.3,+21.0,042,0123,1653117984,24.755 00,0003,0005,0990.5,+21.1,040,0112,1653118284,24.747 00,0003,0005,0990.3,+22.4,039,0131,1653118584,24.779 00,0002,0003,0990.3,+22.1,038,0114,1653118884,24.729 00,0002,0003,0990.0,+22.0,040,0113,1653119184,24.738 00,0005,0007,0990.2,+22.4,038,0124,1653119484,24.715 00,0003,0005,0990.0,+21.7,037,0121,1653119784,24.744 00,0002,0003,0990.3,+23.0,037,0113,1653120084,24.728 00,0003,0005,0989.9,+22.7,038,0132,1653120384,24.75 00,0002,0003,0990.2,+22.5,036,0094,1653120684,24.727 00,0003,0005,0989.9,+22.9,038,0116,1653120984,24.715 00,0003,0005,0989.9,+22.6,038,0107,1653121284,24.717 00,0003,0005,0989.8,+23.3,038,0122,1653121584,24.833 00,0003,0005,0989.9,+24.0,036,0108,1653121884,24.867 00,0001,0002,0989.7,+23.9,034,0106,1653122184,24.834 00,0005,0007,0989.8,+24.5,035,0124,1653122484,24.837 00,0003,0005,0989.5,+23.9,036,0120,1653122784,24.862 00,0002,0003,0989.5,+23.8,036,0112,1653123084,24.854 00,0003,0005,0989.5,+23.6,035,0127,1653123384,24.822 00,0005,0007,0989.0,+25.0,034,0112,1653123684,24.834 00,0003,0005,0989.3,+25.4,034,0131,1653123984,24.828 00,0003,0005,0989.3,+25.8,034,0127,1653124284,24.855 00,0003,0005,0989.3,+25.8,035,0113,1653124584,24.824 00,0003,0005,0989.0,+25.5,032,0115,1653124884,24.819 00,0003,0005,0989.0,+25.6,033,0126,1653125184,24.944 00,0005,0007,0989.0,+25.0,035,0108,1653125484,24.987 00,0003,0005,0988.9,+25.9,032,0133,1653125784,24.957 00,0002,0003,0988.7,+26.3,032,0137,1653126084,24.967 00,0003,0005,0988.7,+26.2,032,0122,1653126384,24.956 00,0003,0005,0988.7,+26.5,028,0109,1653126684,24.926 00,0003,0005,0988.7,+26.7,027,0132,1653126984,24.961 00,0002,0003,0988.3,+26.5,028,0124,1653127284,24.937 00,0002,0003,0988.5,+26.3,029,0113,1653127584,24.956 00,0005,0007,0988.4,+26.8,028,0106,1653127884,24.941 00,0003,0005,0988.4,+26.5,027,0114,1653128184,24.928 00,0005,0007,0988.3,+26.9,028,0118,1653128484,24.919 00,0005,0007,0988.5,+27.0,027,0106,1653128785,25.047 00,0004,0006,0988.3,+27.2,025,0127,1653129085,25.077 00,0003,0005,0988.4,+27.5,026,0091,1653129385,25.064 00,0002,0003,0988.4,+27.5,026,0109,1653129685,25.056 00,0003,0005,0988.4,+27.8,026,0111,1653129985,25.064 00,0002,0003,0988.0,+28.2,024,0116,1653130285,25.075 00,0003,0005,0988.2,+27.7,024,0112,1653130585,25.059 00,0002,0003,0988.4,+28.1,024,0112,1653130885,25.027 00,0003,0005,0988.1,+26.0,025,0110,1653131185,25.068 00,0002,0003,0987.8,+26.3,026,0114,1653131485,25.056 00,0003,0005,0987.8,+28.1,025,0104,1653131785,25.046 00,0001,0002,0987.8,+28.5,025,0106,1653132085,25.042 00,0002,0003,0987.8,+28.4,023,0111,1653132385,25.186 00,0002,0003,0987.9,+29.0,024,0123,1653132685,25.184 00,0001,0002,0988.0,+28.7,024,0116,1653132985,25.22 00,0008,0011,0987.9,+29.0,025,0112,1653133285,25.2 00,0005,0007,0987.6,+29.1,025,0113,1653133585,25.188 00,0008,0011,0987.6,+28.3,023,0099,1653133885,25.215 00,0003,0005,0987.4,+29.5,025,0111,1653134185,25.172 00,0002,0003,0987.2,+29.5,022,0124,1653134485,25.16 00,0001,0002,0987.3,+28.2,020,0126,1653134785,25.164 00,0003,0005,0987.6,+28.1,020,0123,1653135085,25.173 00,0001,0002,0987.3,+29.0,021,0103,1653135385,25.149 00,0002,0003,0987.3,+28.2,021,0129,1653135685,25.153 00,0002,0003,0987.4,+28.7,021,0102,1653135985,25.276 00,0002,0003,0987.4,+29.1,021,0117,1653136285,25.317 00,0002,0003,0987.0,+27.8,020,0121,1653136585,25.305 00,0002,0003,0987.0,+30.0,021,0118,1653136885,25.286 00,0003,0005,0987.0,+30.1,020,0110,1653137185,25.317 00,0002,0003,0987.0,+29.4,021,0106,1653137485,25.292 00,0001,0002,0986.7,+29.8,022,0105,1653137785,25.296 00,0001,0002,0986.6,+29.4,024,0121,1653138085,25.286 00,0002,0003,0986.7,+30.2,022,0108,1653138385,25.277 00,0006,0008,0986.5,+31.3,022,0112,1653138685,25.292 00,0003,0005,0986.7,+30.8,020,0111,1653138985,25.271 00,0002,0003,0986.4,+30.5,021,0121,1653139285,25.282 00,0002,0003,0986.4,+29.1,018,0105,1653139585,25.407 00,0002,0003,0986.2,+30.6,019,0116,1653139885,25.433 00,0001,0002,0986.5,+30.6,020,0115,1653140185,25.452 00,0002,0003,0986.3,+31.4,020,0122,1653140485,25.447 00,0007,0010,0986.1,+31.2,021,0091,1653140785,25.448 00,0001,0002,0986.0,+31.9,020,0107,1653141085,25.43 00,0002,0003,0985.7,+31.7,019,0128,1653141385,25.409 00,0006,0008,0985.8,+30.0,022,0126,1653141685,25.467 00,0001,0002,0985.8,+30.8,020,0126,1653141985,25.428 00,0002,0003,0985.6,+29.2,020,0119,1653142285,25.38 00,0001,0002,0985.6,+31.1,017,0115,1653142585,25.419 00,0001,0002,0985.3,+32.1,019,0112,1653142885,25.411 00,0001,0002,0985.6,+32.7,017,0097,1653143185,25.521 00,0005,0007,0985.3,+32.0,019,0095,1653143485,25.564 00,0001,0002,0985.4,+31.9,021,0116,1653143785,25.522 00,0002,0003,0985.3,+31.4,021,0121,1653144085,25.566 00,0002,0003,0985.2,+30.9,023,0101,1653144385,25.568 00,0002,0003,0985.1,+31.7,023,0124,1653144685,25.548 00,0003,0005,0985.3,+31.7,024,0130,1653144985,25.557 00,0001,0002,0985.2,+32.3,023,0121,1653145285,25.516 00,0001,0002,0985.2,+29.3,023,0125,1653145585,25.507 00,0002,0003,0985.3,+30.7,023,0140,1653145885,25.536 00,0001,0002,0985.0,+31.5,020,0127,1653146185,25.504 00,0003,0005,0984.9,+32.2,021,0101,1653146485,25.512 00,0003,0005,0984.8,+32.4,021,0100,1653146785,25.654 00,0001,0002,0984.8,+32.9,020,0120,1653147085,25.705 00,0001,0002,0984.7,+33.1,022,0133,1653147385,25.68 00,0003,0005,0984.8,+33.7,020,0116,1653147685,25.664 00,0002,0003,0984.9,+33.8,021,0123,1653147985,25.678 00,0001,0002,0984.8,+31.4,023,0120,1653148285,25.695 00,0002,0003,0984.8,+32.5,023,0107,1653148585,25.669 00,0002,0003,0984.8,+32.3,023,0140,1653148885,25.652 00,0002,0003,0984.9,+32.0,025,0118,1653149185,25.689 00,0002,0003,0984.7,+31.6,025,0114,1653149485,25.65 00,0002,0003,0984.6,+32.4,023,0091,1653149785,25.666 00,0009,0012,0984.6,+32.9,024,0131,1653150085,25.647 00,0001,0002,0984.8,+31.8,027,0104,1653150385,25.815 00,0002,0003,0984.4,+31.6,028,0105,1653150685,25.801 00,0006,0008,0984.3,+31.3,028,0107,1653150985,25.805 00,0002,0003,0984.6,+31.4,027,0129,1653151285,25.777 00,0002,0003,0984.5,+30.5,029,0116,1653151585,25.752 00,0004,0006,0984.3,+30.9,026,0103,1653151885,25.755 00,0002,0003,0984.6,+29.6,028,0116,1653152185,25.768 00,0004,0006,0984.4,+29.2,029,0109,1653152485,25.754 00,0002,0003,0984.7,+28.6,029,0096,1653152785,25.748 00,0002,0003,0984.5,+27.7,033,0111,1653153085,25.755 00,0001,0002,0984.7,+26.0,035,0105,1653153385,25.753 00,0004,0006,0984.8,+26.4,035,0111,1653153685,25.733 00,0003,0005,0984.7,+25.2,039,0120,1653153985,25.896 00,0003,0005,0984.7,+25.2,037,0113,1653154285,25.896 00,0002,0003,0984.7,+24.1,039,0108,1653154585,25.876 00,0005,0007,0984.7,+24.4,039,0124,1653154885,25.897 00,0003,0005,0984.5,+24.3,039,0104,1653155185,25.884 00,0002,0003,0984.4,+23.7,039,0128,1653155485,25.851 00,0002,0003,0984.7,+21.7,044,0108,1653155785,25.841 00,0002,0003,0984.7,+20.7,047,0119,1653156085,25.859 00,0002,0003,0984.3,+22.4,042,0126,1653156385,25.836 00,0003,0005,0984.7,+20.6,048,0112,1653156685,25.854 00,0003,0005,0984.7,+20.3,048,0107,1653156985,25.847 00,0004,0006,0984.7,+20.6,049,0111,1653157285,25.818 00,0009,0012,0984.4,+19.0,052,0112,1653157585,25.958 00,0007,0010,0984.6,+19.7,052,0125,1653157885,25.991 00,0002,0003,0984.7,+19.9,050,0097,1653158185,25.989 00,0004,0006,0984.7,+19.3,050,0118,1653158485,25.988 00,0002,0003,0984.6,+19.1,053,0120,1653158785,25.963 00,0002,0003,0984.9,+19.3,051,0114,1653159085,25.934 00,0003,0005,0984.9,+20.0,049,0123,1653159385,25.951 00,0002,0003,0984.7,+18.4,053,0121,1653159685,25.937 00,0003,0005,0984.7,+19.1,051,0105,1653159985,25.947 00,0003,0005,0984.5,+18.4,052,0119,1653160285,25.949 00,0003,0005,0984.5,+19.4,051,0106,1653160585,25.945 00,0003,0005,0984.8,+19.6,050,0115,1653160885,25.916 00,0002,0003,0984.4,+19.8,049,0107,1653161186,26.065 00,0003,0005,0984.4,+19.1,051,0111,1653161486,26.07 00,0004,0006,0984.5,+19.4,050,0123,1653161786,26.09 00,0002,0003,0984.7,+18.1,053,0111,1653162086,26.066 00,0004,0006,0984.8,+18.4,052,0105,1653162386,26.039 00,0004,0006,0984.6,+18.0,053,0127,1653162686,26.051 00,0004,0006,0984.8,+18.4,052,0114,1653162986,26.048 00,0003,0005,0984.8,+18.9,050,0122,1653163286,26.024 00,0002,0003,0984.4,+18.9,049,0117,1653163586,26.023 00,0002,0003,0984.5,+19.3,049,0112,1653163886,26.057 00,0002,0003,0984.4,+18.2,051,0126,1653164186,26.038 00,0002,0003,0984.4,+19.3,048,0103,1653164486,26.013 00,0005,0007,0984.5,+19.1,048,0107,1653164786,26.128 00,0004,0006,0984.3,+19.2,048,0122,1653165086,26.164 00,0004,0006,0984.3,+18.5,049,0129,1653165386,26.127 00,0002,0003,0984.3,+19.0,048,0122,1653165686,26.125 00,0003,0005,0984.4,+19.2,047,0097,1653165986,26.163 00,0002,0003,0984.6,+18.8,048,0110,1653166286,26.138 00,0004,0006,0984.4,+18.7,049,0137,1653166586,26.157 00,0003,0005,0984.2,+19.0,047,0111,1653166886,26.13 00,0002,0003,0984.2,+19.3,046,0098,1653167186,26.108 00,0003,0005,0984.3,+19.5,046,0101,1653167486,26.092 00,0006,0008,0984.2,+18.4,049,0119,1653167786,26.106 00,0002,0003,0984.2,+18.4,049,0128,1653168086,26.104 00,0003,0005,0984.2,+18.3,049,0094,1653168386,26.215 00,0002,0003,0984.2,+18.6,048,0121,1653168686,26.253 00,0003,0005,0984.3,+18.6,048,0117,1653168986,26.238 00,0004,0006,0984.2,+18.1,049,0137,1653169286,26.244 00,0004,0006,0984.3,+17.8,051,0100,1653169586,26.22 00,0011,0015,0984.2,+17.9,050,0117,1653169886,26.232 00,0010,0013,0983.9,+17.7,051,0108,1653170186,26.241 00,0005,0007,0983.9,+17.5,052,0132,1653170486,26.193 00,0003,0005,0983.7,+18.4,049,0119,1653170786,26.222 00,0004,0006,0984.1,+17.7,051,0115,1653171086,26.213 00,0002,0003,0984.0,+18.0,050,0129,1653171386,26.229 00,0002,0003,0983.9,+17.7,051,0102,1653171686,26.206 00,0002,0003,0983.8,+17.6,052,0107,1653171986,26.295 00,0002,0003,0983.6,+17.1,054,0093,1653172286,26.327 00,0003,0005,0983.6,+17.0,054,0139,1653172586,26.332 00,0003,0005,0983.5,+17.1,054,0106,1653172886,26.343 00,0003,0005,0983.5,+17.4,053,0110,1653173186,26.355 00,0004,0006,0983.4,+16.2,056,0111,1653173486,26.292 00,0003,0005,0983.4,+16.5,055,0142,1653173786,26.315 00,0002,0003,0983.3,+16.6,055,0120,1653174086,26.313 00,0003,0005,0983.5,+16.8,055,0115,1653174386,26.317 00,0008,0011,0983.1,+17.0,054,0115,1653174686,26.28 00,0002,0003,0983.2,+17.1,054,0112,1653174986,26.301 00,0002,0003,0983.0,+17.2,054,0128,1653175286,26.282 00,0005,0007,0983.2,+17.0,055,0126,1653175586,26.404 00,0006,0008,0983.3,+16.7,055,0102,1653175886,26.426 00,0005,0007,0983.1,+16.4,056,0121,1653176186,26.401 00,0003,0005,0983.3,+14.9,061,0127,1653176486,26.411 00,0003,0005,0983.3,+14.5,063,0111,1653176786,26.407 00,0008,0011,0983.2,+14.0,064,0117,1653177086,26.384 00,0003,0005,0983.0,+14.2,064,0097,1653177386,26.407 00,0003,0005,0982.9,+14.9,062,0116,1653177686,26.411 00,0003,0005,0982.8,+14.5,064,0109,1653177986,26.376 00,0002,0003,0982.9,+16.2,058,0114,1653178286,26.419 00,0002,0003,0982.9,+15.5,061,0110,1653178586,26.402 00,0003,0005,0982.8,+14.6,064,0099,1653178886,26.379 00,0002,0003,0982.8,+14.8,063,0117,1653179186,26.509 00,0003,0005,0982.9,+15.4,061,0121,1653179486,26.516 00,0002,0003,0982.8,+14.0,066,0112,1653179786,26.519 00,0001,0002,0982.6,+13.9,066,0106,1653180086,26.536 00,0003,0005,0982.5,+13.9,066,0125,1653180386,26.511 00,0004,0006,0982.7,+14.6,064,0116,1653180686,26.518 00,0009,0012,0982.5,+15.1,063,0112,1653180986,26.542 00,0009,0012,0982.6,+15.2,062,0111,1653181286,26.531 00,0005,0007,0982.7,+15.5,061,0113,1653181586,26.517 00,0003,0005,0982.4,+16.2,059,0117,1653181886,26.502 00,0002,0003,0982.4,+16.2,059,0121,1653182186,26.492 00,0002,0003,0982.3,+16.9,057,0098,1653182486,26.488 00,0002,0003,0982.4,+16.3,060,0141,1653182786,26.61 00,0002,0003,0982.5,+15.2,063,0117,1653183086,26.651 00,0002,0003,0982.3,+15.3,063,0134,1653183386,26.646 00,0005,0007,0982.3,+15.4,062,0111,1653183686,26.654 00,0003,0005,0982.2,+15.8,060,0110,1653183986,26.605 00,0004,0006,0982.1,+15.7,061,0127,1653184286,26.636 00,0002,0003,0982.3,+15.8,061,0117,1653184586,26.616 00,0004,0006,0982.3,+15.9,061,0113,1653184886,26.584 00,0004,0006,0982.1,+16.0,060,0107,1653185186,26.596 00,0004,0006,0982.1,+16.1,060,0100,1653185486,26.622 00,0004,0006,0982.0,+16.4,058,0131,1653185786,26.578 00,0004,0006,0982.0,+16.3,060,0117,1653186086,26.588 00,0004,0006,0982.2,+16.5,058,0140,1653186386,26.676 00,0006,0008,0982.2,+16.5,058,0118,1653186686,26.738 00,0003,0005,0982.0,+16.3,059,0128,1653186986,26.726 00,0009,0012,0981.9,+16.0,060,0119,1653187286,26.708 00,0003,0005,0981.9,+16.1,060,0125,1653187586,26.741 00,0003,0005,0982.1,+16.0,059,0137,1653187886,26.738 00,0003,0005,0982.0,+15.9,061,0117,1653188186,26.731 00,0004,0006,0981.8,+15.9,061,0133,1653188486,26.686 00,0004,0006,0981.8,+15.9,060,0124,1653188786,26.696 00,0004,0006,0982.0,+15.8,061,0117,1653189086,26.707 00,0004,0006,0981.9,+15.9,061,0106,1653189386,26.704 00,0004,0006,0981.9,+16.4,061,0111,1653189686,26.695 00,0004,0006,0982.0,+15.3,065,0108,1653189986,26.843 00,0004,0006,0981.9,+16.2,063,0126,1653190286,26.854 00,0004,0006,0981.8,+16.2,062,0122,1653190586,26.812 00,0006,0008,0981.9,+16.4,062,0101,1653190886,26.813 00,0003,0005,0982.0,+16.7,062,0145,1653191186,26.821 00,0003,0005,0981.6,+17.0,061,0120,1653191486,26.794 00,0004,0006,0981.7,+17.0,062,0103,1653191786,26.826 00,0010,0013,0981.7,+17.4,061,0109,1653192086,26.809 00,0005,0007,0981.9,+17.5,060,0124,1653192386,26.813 00,0003,0005,0981.6,+17.6,059,0118,1653192686,26.776 00,0006,0008,0981.6,+17.8,059,0121,1653192986,26.775 00,0003,0005,0981.9,+17.9,059,0101,1653193286,26.778 00,0003,0005,0981.4,+18.1,060,0124,1653193586,26.896 00,0007,0010,0981.6,+18.5,060,0133,1653193886,26.932 00,0005,0007,0981.9,+18.6,060,0110,1653194186,26.913 00,0003,0005,0981.8,+19.3,055,0108,1653194486,26.912 00,0024,0032,0981.7,+19.0,058,0125,1653194786,26.874 00,0023,0031,0981.7,+19.3,059,0117,1653195086,26.908 00,0022,0029,0981.8,+19.6,058,0116,1653195386,26.863 00,0004,0006,0981.8,+20.8,052,0109,1653195686,26.873 00,0018,0024,0981.8,+20.7,054,0126,1653195986,26.89 00,0004,0006,0981.8,+20.7,054,0111,1653196286,26.914 00,0003,0005,0981.8,+20.7,050,0115,1653196586,26.881 00,0004,0006,0981.7,+20.2,053,0114,1653196886,26.866 00,0004,0006,0981.6,+20.2,053,0118,1653197186,26.977 00,0003,0005,0981.9,+20.4,053,0111,1653197486,26.993 00,0003,0005,0981.7,+20.9,050,0113,1653197787,27.006 00,0004,0006,0981.9,+20.9,052,0131,1653198087,27.035 00,0005,0007,0982.0,+20.9,051,0104,1653198387,27.023 00,0003,0005,0981.8,+21.1,051,0108,1653198687,27.003 00,0002,0003,0981.6,+21.4,050,0120,1653198986,26.988 00,0005,0007,0981.7,+22.2,045,0122,1653199287,27.02 00,0004,0006,0981.8,+20.8,054,0124,1653199587,27.022 00,0003,0005,0981.4,+21.0,055,0110,1653199886,26.971 00,0003,0005,0981.5,+20.6,056,0115,1653200186,26.962 00,0004,0006,0981.6,+20.6,056,0118,1653200486,26.981 00,0004,0006,0981.5,+21.1,053,0133,1653200787,27.127 00,0004,0006,0981.4,+21.3,052,0113,1653201087,27.125 00,0010,0013,0981.3,+22.1,047,0129,1653201387,27.135 00,0003,0005,0981.5,+22.6,044,0131,1653201687,27.111 00,0003,0005,0981.5,+23.0,041,0104,1653201987,27.134 00,0004,0006,0981.4,+23.1,044,0118,1653202287,27.106 00,0004,0006,0981.6,+23.0,043,0131,1653202587,27.087 00,0005,0007,0981.7,+22.4,049,0099,1653202887,27.092 00,0005,0007,0981.6,+22.4,050,0119,1653203187,27.087 00,0013,0017,0981.4,+22.9,047,0113,1653203487,27.061 00,0004,0006,0981.5,+23.1,041,0129,1653203787,27.059 00,0003,0005,0981.7,+23.3,039,0120,1653204087,27.07 00,0007,0010,0981.5,+23.5,040,0124,1653204387,27.228 00,0003,0005,0981.4,+23.8,038,0111,1653204687,27.206 00,0002,0003,0981.7,+23.7,039,0113,1653204987,27.19 00,0003,0005,0981.6,+23.7,041,0098,1653205287,27.231 00,0015,0021,0981.7,+23.0,049,0106,1653205587,27.224 00,0003,0005,0981.5,+23.3,046,0118,1653205887,27.197 00,0004,0006,0981.5,+23.2,047,0107,1653206187,27.196 00,0005,0007,0981.4,+23.7,046,0119,1653206487,27.187 00,0003,0005,0981.3,+23.2,047,0134,1653206787,27.195 00,0005,0007,0981.6,+24.2,038,0103,1653207087,27.2 00,0006,0008,0981.3,+25.2,033,0087,1653207387,27.19 00,0005,0007,0981.6,+25.2,033,0135,1653207687,27.168 00,0004,0006,0981.2,+26.1,032,0101,1653207987,27.319 00,0002,0003,0981.4,+26.4,031,0128,1653208287,27.297 00,0003,0005,0981.4,+26.9,030,0095,1653208587,27.294 00,0003,0005,0981.5,+26.5,031,0119,1653208887,27.324 00,0004,0006,0981.3,+26.9,032,0127,1653209187,27.295 00,0002,0003,0981.2,+26.5,028,0117,1653209487,27.279 00,0002,0003,0981.1,+26.8,030,0101,1653209787,27.29 00,0004,0006,0981.1,+26.7,030,0106,1653210087,27.301 00,0004,0006,0981.3,+26.7,031,0118,1653210387,27.32 00,0003,0005,0981.0,+26.9,029,0122,1653210687,27.296 00,0002,0003,0980.8,+27.2,030,0111,1653210987,27.255 00,0004,0006,0981.0,+27.6,026,0122,1653211287,27.291 00,0002,0003,0981.1,+28.1,027,0103,1653211587,27.382 00,0001,0002,0981.1,+27.3,027,0108,1653211887,27.405 00,0009,0012,0981.1,+27.0,027,0113,1653212187,27.436 00,0001,0002,0981.0,+26.7,028,0116,1653212487,27.4 00,0004,0006,0981.5,+26.4,028,0124,1653212787,27.428 00,0002,0003,0981.3,+26.3,029,0122,1653213087,27.42 00,0004,0006,0981.0,+26.5,029,0121,1653213387,27.385 00,0003,0005,0981.2,+26.6,027,0128,1653213687,27.388 00,0006,0008,0981.0,+26.9,025,0096,1653213987,27.411 00,0006,0008,0980.7,+27.2,024,0113,1653214287,27.387 00,0002,0003,0980.8,+27.2,026,0100,1653214587,27.399 00,0004,0006,0980.8,+27.6,026,0118,1653214887,27.381 00,0013,0017,0980.8,+27.8,026,0104,1653215187,27.495 00,0004,0006,0981.0,+28.0,025,0101,1653215487,27.521 00,0002,0003,0980.8,+28.0,025,0104,1653215787,27.539 00,0004,0006,0981.0,+27.7,026,0125,1653216087,27.506 00,0003,0005,0980.7,+27.5,025,0103,1653216387,27.529 00,0005,0007,0981.1,+27.7,026,0115,1653216687,27.516 00,0004,0006,0980.9,+27.2,027,0114,1653216987,27.482 00,0006,0008,0980.8,+26.8,029,0123,1653217287,27.487 00,0003,0005,0980.8,+26.9,028,0132,1653217587,27.483 00,0002,0003,0980.9,+26.8,028,0110,1653217887,27.478 00,0003,0005,0980.6,+26.8,028,0105,1653218187,27.499 00,0002,0003,0980.9,+26.4,028,0128,1653218487,27.529 00,0002,0003,0980.9,+26.4,028,0115,1653218787,27.602 00,0007,0010,0980.6,+26.2,028,0138,1653219087,27.644 00,0003,0005,0980.7,+26.3,028,0106,1653219387,27.637 00,0003,0005,0980.6,+26.0,029,0102,1653219687,27.605 00,0003,0005,0980.3,+26.1,030,0107,1653219987,27.621 00,0007,0010,0980.3,+26.2,030,0108,1653220287,27.628 00,0003,0005,0980.3,+26.6,031,0127,1653220587,27.618 00,0004,0006,0980.2,+26.9,028,0119,1653220887,27.638 00,0005,0007,0980.1,+27.5,028,0112,1653221187,27.593 00,0005,0007,0980.1,+27.4,028,0102,1653221487,27.567 00,0002,0003,0980.3,+27.0,028,0106,1653221787,27.609 00,0003,0005,0980.2,+27.2,028,0106,1653222087,27.591 00,0006,0008,0980.2,+27.0,028,0111,1653222387,27.728 00,0005,0007,0979.7,+27.4,028,0112,1653222687,27.767 00,0003,0005,0979.9,+28.1,029,0118,1653222987,27.759 00,0005,0007,0979.9,+27.9,030,0123,1653223287,27.728 00,0005,0007,0980.1,+27.2,028,0102,1653223587,27.75 00,0006,0008,0980.0,+26.6,030,0126,1653223887,27.715 00,0002,0003,0979.9,+26.7,033,0136,1653224187,27.731 00,0002,0003,0979.5,+27.4,028,0108,1653224487,27.696 00,0005,0007,0979.9,+27.2,029,0123,1653224787,27.704 00,0002,0003,0979.6,+27.2,028,0103,1653225087,27.703 00,0003,0005,0979.7,+26.7,030,0130,1653225387,27.71 00,0004,0006,0979.4,+27.7,028,0133,1653225687,27.696 00,0005,0007,0979.6,+27.9,029,0141,1653225987,27.818 00,0003,0005,0979.8,+27.4,027,0137,1653226287,27.884 00,0002,0003,0979.4,+26.9,028,0113,1653226587,27.852 00,0002,0003,0979.6,+26.7,029,0133,1653226887,27.833 00,0002,0003,0979.4,+26.5,030,0127,1653227187,27.826 00,0005,0007,0979.6,+27.0,028,0125,1653227487,27.841 00,0003,0005,0979.4,+26.8,030,0118,1653227787,27.826 00,0008,0011,0979.2,+27.1,029,0116,1653228087,27.811 00,0002,0003,0979.2,+27.1,030,0111,1653228387,27.819 00,0002,0003,0979.5,+27.7,027,0114,1653228687,27.787 00,0003,0005,0979.3,+27.6,028,0105,1653228987,27.802 00,0005,0007,0979.1,+27.6,027,0104,1653229287,27.794 00,0004,0006,0979.2,+27.7,027,0113,1653229587,27.914 00,0003,0005,0979.1,+27.5,028,0096,1653229887,27.971 00,0004,0006,0979.4,+27.7,025,0115,1653230187,27.959 00,0003,0005,0979.4,+27.4,026,0102,1653230487,27.919 00,0009,0012,0979.2,+26.8,030,0137,1653230787,27.933 00,0001,0002,0979.3,+26.5,028,0109,1653231087,27.956 00,0002,0003,0979.5,+26.5,028,0119,1653231387,27.95 00,0002,0003,0979.4,+26.5,028,0135,1653231687,27.94 00,0004,0006,0979.0,+26.7,028,0113,1653231987,27.944 00,0002,0003,0979.4,+26.5,030,0118,1653232287,27.937 00,0003,0005,0979.4,+26.2,030,0115,1653232887,27.9 00,0002,0003,0979.2,+26.4,029,0104,1653233188,28.05 00,0002,0003,0979.5,+26.9,030,0120,1653233488,28.068 00,0002,0003,0979.5,+27.3,030,0112,1653233788,28.064 00,0004,0006,0979.3,+27.1,029,0116,1653234088,28.056 00,0010,0013,0979.6,+26.7,028,0120,1653234388,28.021 00,0006,0008,0979.5,+26.4,028,0108,1653234688,28.044 00,0006,0008,0979.4,+26.1,028,0123,1653234988,28.031 00,0004,0006,0979.5,+25.9,029,0128,1653235288,28.003 00,0003,0005,0979.6,+25.8,030,0110,1653235588,28.004 00,0002,0003,0979.5,+25.8,029,0117,1653235888,28.006 00,0010,0013,0979.6,+25.7,029,0109,1653236188,28.019 00,0003,0005,0979.8,+25.6,030,0120,1653236487,27.994 00,0002,0003,0979.8,+25.4,030,0093,1653236788,28.152 00,0003,0005,0979.9,+25.2,031,0127,1653237088,28.158 00,0001,0002,0979.8,+25.1,031,0118,1653237388,28.153 00,0003,0005,0980.1,+24.9,032,0115,1653237688,28.138 00,0002,0003,0979.8,+24.8,032,0123,1653237988,28.155 00,0004,0006,0980.1,+24.9,031,0137,1653238288,28.122 00,0002,0003,0979.9,+24.8,032,0121,1653238588,28.117 00,0010,0013,0980.1,+24.6,031,0112,1653238888,28.108 00,0008,0011,0979.9,+24.5,031,0119,1653239188,28.091 00,0004,0006,0980.4,+24.3,030,0099,1653239488,28.108 00,0002,0003,0980.2,+24.2,030,0135,1653239788,28.086 00,0004,0006,0979.9,+24.1,030,0112,1653240088,28.085 00,0002,0003,0980.0,+24.1,029,0114,1653240388,28.236 00,0002,0003,0980.1,+24.1,029,0113,1653240688,28.235 00,0005,0007,0980.2,+23.8,030,0121,1653240988,28.259 00,0003,0005,0980.3,+23.7,030,0130,1653241288,28.242 00,0003,0005,0980.2,+23.4,032,0118,1653241588,28.234 00,0004,0006,0980.4,+23.2,032,0101,1653241888,28.215 00,0002,0003,0980.2,+22.9,033,0121,1653242188,28.226 00,0003,0005,0980.3,+22.7,033,0112,1653242488,28.219 00,0002,0003,0980.1,+22.6,033,0125,1653242788,28.197 00,0009,0012,0980.3,+22.3,035,0117,1653243088,28.223 00,0008,0011,0980.4,+21.9,035,0122,1653243388,28.197 00,0004,0006,0980.6,+21.6,037,0100,1653243688,28.182 00,0006,0008,0980.9,+21.3,038,0125,1653243988,28.286 00,0003,0005,0980.9,+21.2,039,0111,1653244288,28.319 00,0002,0003,0981.1,+21.1,039,0126,1653244588,28.309 00,0005,0007,0981.0,+20.6,040,0113,1653244888,28.336 00,0010,0013,0981.0,+20.0,044,0120,1653245188,28.3 00,0002,0003,0981.1,+20.4,042,0109,1653245488,28.334 00,0002,0003,0981.4,+19.8,044,0100,1653245788,28.282 00,0002,0003,0981.4,+20.2,042,0119,1653246088,28.293 00,0003,0005,0981.2,+19.8,043,0112,1653246388,28.298 00,0002,0003,0981.3,+19.8,043,0110,1653246688,28.279 00,0003,0005,0981.1,+19.4,044,0112,1653246988,28.33 00,0009,0012,0981.4,+19.8,043,0104,1653247288,28.284 00,0003,0005,0981.0,+19.7,043,0105,1653247588,28.405 00,0002,0003,0981.4,+19.6,043,0121,1653247888,28.443 00,0007,0010,0981.3,+19.6,043,0114,1653248188,28.412 00,0002,0003,0981.4,+19.8,043,0134,1653248488,28.42 00,0002,0003,0981.3,+19.6,043,0093,1653248788,28.429 00,0003,0005,0981.2,+19.7,043,0116,1653249088,28.41 00,0008,0011,0981.2,+19.8,043,0113,1653249388,28.415 00,0003,0005,0981.5,+19.5,043,0109,1653249688,28.393 00,0009,0012,0981.4,+19.1,045,0113,1653249988,28.397 00,0002,0003,0981.5,+19.1,045,0129,1653250288,28.416 00,0004,0006,0981.5,+19.1,046,0111,1653250588,28.371 00,0006,0008,0981.3,+19.4,048,0118,1653250888,28.364 00,0003,0005,0981.3,+18.7,050,0117,1653251188,28.49 00,0006,0008,0981.5,+18.8,049,0104,1653251488,28.509 00,0003,0005,0981.4,+18.8,050,0130,1653251788,28.518 00,0002,0003,0981.4,+17.5,052,0111,1653252088,28.509 00,0005,0007,0981.4,+18.2,051,0114,1653252388,28.527 00,0005,0007,0981.1,+18.3,051,0114,1653252688,28.479 00,0003,0005,0981.4,+18.7,049,0118,1653252988,28.496 00,0003,0005,0981.3,+18.4,049,0120,1653253288,28.48 00,0004,0006,0981.4,+18.7,048,0122,1653253588,28.505 00,0003,0005,0981.5,+17.3,052,0133,1653253888,28.485 00,0003,0005,0981.5,+17.2,053,0139,1653254188,28.494 00,0003,0005,0981.3,+16.6,055,0102,1653254488,28.461 00,0004,0006,0981.2,+16.1,056,0130,1653254788,28.596 00,0006,0008,0981.5,+16.6,053,0107,1653255088,28.625 00,0003,0005,0981.1,+17.1,050,0135,1653255388,28.597 00,0003,0005,0981.3,+17.5,049,0135,1653255688,28.561 00,0004,0006,0981.1,+17.2,049,0115,1653255988,28.603 00,0006,0008,0981.3,+18.1,046,0130,1653256288,28.584 00,0004,0006,0981.6,+17.4,049,0124,1653256588,28.603 00,0002,0003,0981.2,+17.1,050,0121,1653256888,28.588 00,0006,0008,0981.3,+16.8,051,0126,1653257188,28.578 00,0003,0005,0981.4,+16.9,050,0118,1653257488,28.573 00,0005,0007,0981.2,+17.1,049,0133,1653257788,28.587 00,0004,0006,0981.6,+16.9,049,0123,1653258088,28.559 00,0002,0003,0981.3,+16.4,051,0116,1653258388,28.693 00,0004,0006,0981.4,+16.9,051,0119,1653258688,28.697 00,0003,0005,0981.2,+16.1,056,0125,1653258988,28.707 00,0005,0007,0981.4,+16.5,054,0113,1653259288,28.713 00,0003,0005,0981.0,+16.2,054,0105,1653259588,28.698 00,0003,0005,0981.0,+17.0,051,0118,1653259888,28.679 00,0004,0006,0981.2,+16.1,054,0093,1653260188,28.703 00,0006,0008,0981.1,+15.7,055,0103,1653260488,28.658 00,0002,0003,0981.0,+14.2,059,0107,1653260788,28.664 00,0003,0005,0980.8,+15.0,057,0125,1653261088,28.683 00,0004,0006,0981.1,+14.7,057,0117,1653261388,28.648 00,0006,0008,0981.2,+14.6,058,0122,1653261688,28.652 00,0006,0008,0981.1,+14.9,056,0111,1653261988,28.807 00,0005,0007,0980.9,+13.7,059,0117,1653262288,28.807 00,0002,0003,0981.2,+13.8,059,0106,1653262588,28.824 00,0003,0005,0980.9,+13.7,060,0118,1653262888,28.812 00,0004,0006,0980.8,+13.3,062,0124,1653263188,28.785 00,0003,0005,0980.9,+13.0,062,0126,1653263488,28.81 00,0009,0012,0980.7,+13.9,058,0111,1653263788,28.777 00,0003,0005,0980.8,+14.1,058,0114,1653264088,28.795 00,0003,0005,0981.0,+14.5,057,0113,1653264388,28.764 00,0002,0003,0981.3,+13.9,060,0105,1653264688,28.781 00,0002,0003,0981.3,+14.3,058,0120,1653264988,28.794 00,0005,0007,0981.2,+14.0,057,0130,1653265288,28.764 00,0003,0005,0981.0,+13.6,058,0122,1653265588,28.888 00,0002,0003,0980.8,+13.3,061,0112,1653265888,28.911 00,0009,0012,0981.0,+14.1,057,0118,1653266188,28.882 00,0004,0006,0981.3,+12.7,062,0119,1653266488,28.896 00,0003,0005,0980.9,+12.2,065,0096,1653266788,28.896 00,0003,0005,0981.2,+12.8,063,0104,1653267088,28.884 00,0004,0006,0981.1,+12.9,064,0122,1653267388,28.87 00,0004,0006,0981.0,+12.9,064,0117,1653267688,28.869 00,0003,0005,0981.2,+12.7,064,0127,1653267988,28.863 00,0005,0007,0980.9,+12.9,063,0128,1653268288,28.838 00,0004,0006,0980.9,+13.2,062,0120,1653268588,28.846 00,0008,0011,0980.7,+12.9,061,0106,1653268888,28.839 00,0006,0008,0980.7,+12.7,062,0123,1653269188,28.96 00,0003,0005,0981.1,+13.4,061,0132,1653269488,28.997 00,0005,0007,0981.0,+13.5,060,0113,1653269788,28.988 00,0003,0005,0980.8,+13.2,062,0116,1653270088,28.973 00,0003,0005,0980.8,+12.9,062,0118,1653270388,28.964 00,0004,0006,0980.9,+12.6,063,0120,1653270688,28.979 00,0003,0005,0981.0,+12.9,061,0118,1653270988,28.967 00,0003,0005,0980.9,+12.5,063,0114,1653271288,28.971 00,0006,0008,0980.7,+12.4,064,0124,1653271588,28.971 00,0003,0005,0980.6,+12.3,063,0116,1653271888,28.947 00,0004,0006,0980.6,+12.8,062,0107,1653272188,28.936 00,0003,0005,0980.5,+12.8,062,0111,1653272488,28.959 00,0003,0005,0980.8,+14.8,052,0117,1653272789,29.078 00,0007,0010,0980.5,+15.4,050,0113,1653273089,29.089 00,0004,0006,0980.8,+14.4,054,0126,1653273389,29.081 00,0002,0003,0981.0,+14.4,054,0123,1653273689,29.054 00,0003,0005,0980.7,+14.6,052,0100,1653273989,29.074 00,0006,0008,0980.9,+15.8,047,0117,1653274289,29.075 00,0006,0008,0981.0,+16.2,046,0112,1653274589,29.075 00,0003,0005,0980.8,+16.5,045,0117,1653274889,29.066 00,0008,0011,0981.0,+16.7,044,0114,1653275189,29.034 00,0003,0005,0980.8,+16.5,045,0120,1653275489,29.027 00,0002,0003,0980.5,+15.3,051,0109,1653275789,29.044 00,0002,0003,0980.8,+14.7,053,0117,1653276089,29.04 00,0004,0006,0981.2,+14.5,054,0112,1653276389,29.194 00,0004,0006,0980.8,+14.6,053,0091,1653276689,29.21 00,0003,0005,0981.1,+14.8,053,0108,1653276989,29.165 00,0004,0006,0980.8,+14.7,055,0115,1653277289,29.199 00,0004,0006,0981.0,+14.8,055,0135,1653277589,29.164 00,0002,0003,0981.2,+14.9,055,0137,1653277889,29.158 00,0004,0006,0980.8,+15.1,055,0133,1653278189,29.181 00,0004,0006,0981.0,+15.8,052,0146,1653278489,29.163 00,0003,0005,0981.0,+16.7,049,0120,1653278789,29.158 00,0005,0007,0981.2,+17.2,046,0111,1653279089,29.164 00,0004,0006,0981.0,+17.2,048,0111,1653279389,29.134 00,0004,0006,0981.0,+17.2,049,0121,1653279689,29.141 00,0002,0003,0981.2,+17.3,051,0111,1653279989,29.284 00,0001,0002,0981.2,+17.4,052,0115,1653280289,29.261 00,0004,0006,0981.3,+17.4,052,0109,1653280589,29.262 00,0005,0007,0981.4,+17.7,051,0113,1653280889,29.28 00,0005,0007,0981.2,+17.9,050,0121,1653281189,29.288 00,0002,0003,0981.3,+18.1,049,0116,1653281489,29.247 00,0003,0005,0981.3,+18.7,047,0109,1653281789,29.29 00,0004,0006,0981.1,+18.8,047,0115,1653282089,29.242 00,0005,0007,0981.1,+18.8,046,0113,1653282389,29.252 00,0004,0006,0981.1,+19.4,045,0106,1653282689,29.26 00,0004,0006,0981.0,+19.7,045,0112,1653282989,29.275 00,0006,0008,0981.4,+19.9,043,0140,1653283289,29.244 00,0003,0005,0981.2,+20.1,042,0122,1653283589,29.37 00,0004,0006,0981.6,+19.9,042,0115,1653283889,29.407 00,0003,0005,0981.3,+20.5,043,0111,1653284189,29.358 00,0004,0006,0981.3,+20.2,041,0113,1653284489,29.345 00,0003,0005,0981.3,+20.0,046,0115,1653284789,29.367 00,0002,0003,0981.4,+20.0,046,0112,1653285089,29.356 00,0003,0005,0981.4,+20.1,044,0124,1653285389,29.327 00,0003,0005,0981.3,+20.3,045,0147,1653285689,29.361 00,0005,0007,0981.4,+20.5,045,0114,1653285989,29.343 00,0003,0005,0981.5,+20.6,045,0108,1653286289,29.353 00,0004,0006,0981.5,+20.6,042,0102,1653286589,29.351 00,0003,0005,0981.2,+20.9,043,0109,1653286889,29.338 00,0004,0006,0981.2,+21.3,042,0108,1653287189,29.463 00,0004,0006,0981.3,+21.4,043,0123,1653287489,29.509 00,0006,0008,0981.3,+21.5,044,0106,1653287789,29.489 00,0004,0006,0981.4,+21.6,042,0112,1653288089,29.456 00,0002,0003,0981.3,+21.5,042,0099,1653288389,29.467 00,0003,0005,0981.2,+21.5,042,0123,1653288689,29.46 00,0002,0003,0981.4,+22.0,039,0109,1653288989,29.46 00,0005,0007,0981.2,+21.9,037,0125,1653289289,29.458 00,0003,0005,0981.1,+22.1,037,0115,1653289589,29.451 00,0003,0005,0981.2,+22.2,038,0110,1653289889,29.445 00,0003,0005,0981.0,+22.7,034,0127,1653290189,29.42 00,0004,0006,0981.0,+23.1,033,0121,1653290489,29.436 00,0003,0005,0981.3,+22.7,034,0091,1653290789,29.556 00,0004,0006,0981.3,+22.8,034,0123,1653291089,29.566 00,0003,0005,0981.2,+23.1,036,0108,1653291389,29.59 00,0005,0007,0981.3,+22.8,034,0118,1653291689,29.572 00,0006,0008,0981.6,+23.0,034,0113,1653291989,29.585 00,0006,0008,0981.2,+23.0,034,0111,1653292289,29.581 00,0004,0006,0981.3,+23.2,035,0116,1653292589,29.57 00,0002,0003,0981.2,+23.2,033,0115,1653292889,29.55 00,0003,0005,0981.3,+23.2,035,0120,1653293189,29.55 00,0002,0003,0981.2,+23.4,034,0121,1653293489,29.564 00,0002,0003,0981.1,+23.7,034,0108,1653293789,29.55 00,0004,0006,0981.1,+23.5,035,0127,1653294089,29.531 00,0003,0005,0981.1,+23.9,035,0118,1653294389,29.674 00,0003,0005,0981.3,+23.6,035,0116,1653294689,29.668 00,0003,0005,0981.2,+23.5,035,0125,1653294989,29.704 00,0003,0005,0981.3,+23.6,035,0121,1653295289,29.685 00,0006,0008,0981.3,+24.3,033,0099,1653295589,29.656 00,0003,0005,0980.9,+24.1,031,0103,1653295889,29.66 00,0002,0003,0981.3,+24.6,027,0122,1653296189,29.658 00,0002,0003,0981.0,+24.8,025,0141,1653296489,29.673 00,0003,0005,0980.8,+24.8,025,0108,1653296789,29.658 00,0002,0003,0980.7,+24.9,026,0122,1653297089,29.629 00,0003,0005,0980.9,+24.8,025,0109,1653297389,29.654 00,0003,0005,0980.9,+24.9,025,0123,1653297689,29.629 00,0003,0005,0981.0,+24.4,025,0111,1653297989,29.751 00,0003,0005,0981.0,+25.2,026,0124,1653298289,29.762 00,0002,0003,0981.3,+24.3,030,0125,1653298589,29.754 00,0009,0012,0981.5,+24.0,032,0136,1653298889,29.809 00,0003,0005,0981.1,+23.8,033,0126,1653299189,29.74 00,0003,0005,0981.0,+24.0,030,0117,1653299489,29.747 00,0002,0003,0981.2,+24.3,033,0109,1653299789,29.8 00,0005,0007,0981.0,+24.5,027,0126,1653300089,29.762 00,0005,0007,0980.8,+24.9,029,0115,1653300389,29.749 00,0002,0003,0981.1,+24.6,029,0121,1653300689,29.761 00,0003,0005,0980.8,+24.8,027,0117,1653300989,29.765 00,0002,0003,0980.6,+25.5,030,0109,1653301289,29.734 00,0003,0005,0980.7,+24.7,028,0100,1653301589,29.872 00,0010,0013,0980.8,+25.0,027,0093,1653301889,29.87 00,0002,0003,0980.8,+25.2,027,0115,1653302189,29.896 00,0006,0008,0980.4,+25.4,026,0098,1653302489,29.924 00,0002,0003,0980.8,+24.9,026,0112,1653302789,29.884 00,0003,0005,0981.0,+25.0,026,0129,1653303089,29.873 00,0002,0003,0980.7,+25.6,027,0111,1653303389,29.866 00,0008,0011,0981.0,+25.3,028,0122,1653303689,29.848 00,0002,0003,0980.6,+24.3,027,0119,1653303989,29.866 00,0010,0013,0980.8,+24.2,026,0098,1653304289,29.857 00,0004,0006,0980.4,+24.7,028,0119,1653304589,29.846 00,0002,0003,0980.7,+24.3,030,0110,1653304889,29.84 00,0003,0005,0980.7,+24.5,029,0113,1653305189,29.981 00,0002,0003,0980.7,+25.2,028,0121,1653305489,30 00,0003,0005,0980.4,+26.0,025,0118,1653305789,29.98 00,0004,0006,0980.6,+25.2,028,0131,1653306089,29.968 00,0002,0003,0980.4,+25.9,028,0121,1653306389,29.952 00,0001,0002,0980.2,+25.7,026,0097,1653306689,29.996 00,0003,0005,0980.3,+25.7,029,0101,1653306989,29.976 00,0004,0006,0980.3,+25.4,028,0112,1653307289,29.972 00,0003,0005,0980.0,+25.2,030,0098,1653307589,29.941 00,0003,0005,0980.1,+25.5,028,0129,1653307889,29.977 00,0003,0005,0979.8,+25.9,026,0134,1653308190,30.01 00,0002,0003,0979.9,+25.7,026,0095,1653308489,29.945 00,0004,0006,0979.9,+27.5,026,0124,1653308790,30.078 00,0002,0003,0979.8,+26.3,028,0115,1653309090,30.123 00,0003,0005,0979.8,+26.3,026,0109,1653309390,30.087 00,0002,0003,0979.6,+27.0,026,0116,1653309690,30.124 00,0003,0005,0979.5,+26.6,025,0114,1653309990,30.071 00,0003,0005,0979.9,+26.7,025,0124,1653310290,30.071 00,0002,0003,0979.4,+26.5,024,0118,1653310590,30.082 00,0004,0006,0979.5,+26.6,027,0115,1653310890,30.049 00,0002,0003,0979.5,+26.9,026,0098,1653311190,30.056 00,0003,0005,0979.6,+26.8,026,0106,1653311490,30.049 00,0004,0006,0979.6,+26.6,026,0143,1653311790,30.037 00,0004,0006,0979.4,+26.4,027,0114,1653312090,30.062 00,0002,0003,0979.3,+27.1,025,0115,1653312390,30.169 00,0002,0003,0979.5,+27.3,025,0142,1653312690,30.213 00,0005,0007,0979.5,+27.2,026,0123,1653312990,30.198 00,0003,0005,0979.4,+26.7,026,0118,1653313290,30.21 00,0003,0005,0979.6,+27.0,024,0123,1653313590,30.17 00,0002,0003,0979.3,+26.5,025,0103,1653313890,30.177 00,0005,0007,0979.6,+26.6,026,0116,1653314190,30.178 00,0002,0003,0979.4,+26.8,025,0107,1653314490,30.177 00,0002,0003,0979.9,+26.7,025,0113,1653314790,30.169 00,0003,0005,0979.7,+27.1,024,0118,1653315090,30.165 00,0002,0003,0979.4,+27.2,023,0099,1653315390,30.153 00,0002,0003,0979.4,+27.1,023,0106,1653315690,30.162 00,0002,0003,0979.4,+27.7,023,0124,1653315990,30.299 00,0002,0003,0979.7,+27.5,023,0108,1653316290,30.311 00,0002,0003,0979.8,+26.7,024,0109,1653316590,30.285 00,0001,0002,0979.4,+27.3,023,0109,1653316890,30.293 00,0005,0007,0979.6,+26.8,023,0109,1653317190,30.322 00,0002,0003,0979.8,+26.7,024,0125,1653317490,30.297 00,0009,0012,0979.8,+27.9,023,0112,1653317790,30.317 00,0006,0008,0979.7,+27.4,024,0112,1653318090,30.288 00,0002,0003,0979.5,+27.6,024,0110,1653318390,30.277 00,0002,0003,0979.8,+27.4,024,0128,1653318690,30.259 00,0005,0007,0979.5,+28.4,024,0110,1653318990,30.243 00,0002,0003,0979.5,+27.3,024,0115,1653319290,30.26 00,0002,0003,0979.5,+27.4,024,0128,1653319590,30.382 00,0005,0007,0979.6,+26.8,025,0102,1653319890,30.407 00,0004,0006,0979.6,+26.6,025,0117,1653320190,30.426 00,0002,0003,0979.9,+27.5,023,0110,1653320490,30.391 00,0007,0010,0979.6,+28.6,023,0110,1653320790,30.416 00,0003,0005,0979.9,+27.1,025,0135,1653321090,30.387 00,0001,0002,0979.9,+27.1,026,0107,1653321390,30.372 00,0002,0003,0979.8,+27.1,026,0106,1653321690,30.387 00,0002,0003,0980.1,+28.2,024,0118,1653321990,30.401 00,0003,0005,0980.1,+28.0,027,0120,1653322290,30.404 00,0001,0002,0980.2,+27.5,031,0106,1653322590,30.383 00,0003,0005,0980.3,+26.7,034,0114,1653322890,30.37 00,0008,0011,0980.3,+26.3,035,0120,1653323190,30.501 00,0003,0005,0980.3,+25.2,039,0128,1653323490,30.498 00,0006,0008,0980.4,+25.0,042,0098,1653323790,30.486 00,0013,0017,0980.4,+23.9,045,0118,1653324090,30.501 00,0005,0007,0980.6,+23.4,047,0126,1653324390,30.506 00,0003,0005,0981.0,+23.4,047,0112,1653324690,30.481 00,0003,0005,0980.9,+22.7,049,0102,1653324990,30.501 00,0005,0007,0980.8,+22.6,048,0113,1653325290,30.472 00,0004,0006,0980.9,+22.3,049,0102,1653325590,30.492 00,0007,0010,0980.7,+22.1,049,0102,1653325890,30.479 00,0005,0007,0981.0,+22.0,049,0121,1653326190,30.467 00,0012,0016,0981.3,+21.6,049,0104,1653326490,30.457 00,0002,0003,0981.3,+21.6,049,0110,1653326790,30.603 00,0008,0011,0981.4,+21.4,049,0119,1653327090,30.593 00,0005,0007,0981.4,+20.9,050,0130,1653327390,30.621 00,0006,0008,0981.3,+21.1,049,0092,1653327690,30.585 00,0005,0007,0981.3,+21.2,049,0091,1653327990,30.578 00,0004,0006,0981.5,+21.0,050,0110,1653328290,30.611 00,0003,0005,0981.8,+21.2,049,0109,1653328590,30.581 00,0005,0007,0981.8,+21.1,049,0111,1653328890,30.556 00,0011,0015,0981.8,+21.5,048,0097,1653329190,30.57 00,0005,0007,0982.3,+21.0,049,0126,1653329490,30.578 00,0005,0007,0982.4,+21.1,048,0104,1653329790,30.537 00,0004,0006,0982.3,+21.2,048,0115,1653330090,30.559 00,0003,0005,0982.5,+20.9,048,0132,1653330390,30.675 00,0002,0003,0982.6,+20.6,049,0109,1653330690,30.713 00,0003,0005,0982.7,+21.1,048,0128,1653330990,30.667 00,0007,0010,0982.7,+20.8,048,0117,1653331290,30.698 00,0004,0006,0983.1,+20.3,050,0125,1653331590,30.654 00,0003,0005,0982.9,+20.1,050,0119,1653331890,30.685 00,0009,0012,0982.9,+19.8,051,0103,1653332190,30.682 00,0005,0007,0983.1,+19.6,051,0102,1653332490,30.681 00,0004,0006,0983.0,+19.9,051,0132,1653332790,30.665 00,0004,0006,0983.3,+19.9,051,0119,1653333090,30.679 00,0006,0008,0983.1,+19.8,051,0118,1653333390,30.658 00,0008,0011,0983.1,+19.9,051,0107,1653333690,30.637 00,0009,0012,0983.5,+19.7,051,0127,1653333990,30.763 00,0007,0010,0983.2,+19.5,052,0106,1653334290,30.798 00,0013,0017,0983.4,+19.5,052,0110,1653334590,30.802 00,0006,0008,0983.3,+19.6,052,0115,1653334890,30.783 00,0007,0010,0983.3,+19.6,051,0116,1653335190,30.799 00,0005,0007,0983.4,+19.1,053,0119,1653335490,30.791 00,0009,0012,0983.5,+18.9,055,0114,1653335790,30.742 00,0004,0006,0983.3,+19.3,053,0119,1653336090,30.788 00,0004,0006,0983.5,+19.8,052,0121,1653336390,30.755 00,0003,0005,0983.4,+19.5,052,0128,1653336690,30.75 00,0003,0005,0983.4,+18.6,055,0119,1653336990,30.737 00,0003,0005,0983.6,+19.0,053,0113,1653337290,30.739 00,0002,0003,0983.7,+19.1,053,0116,1653337590,30.864 00,0002,0003,0983.8,+19.5,051,0109,1653337890,30.904 00,0003,0005,0983.8,+18.4,055,0127,1653338190,30.884 00,0002,0003,0983.7,+18.5,055,0123,1653338490,30.897 00,0005,0007,0983.8,+18.7,054,0110,1653338790,30.879 00,0002,0003,0983.8,+18.6,053,0111,1653339090,30.866 00,0003,0005,0983.6,+18.2,054,0131,1653339390,30.88 00,0003,0005,0983.9,+18.8,050,0110,1653339690,30.837 00,0002,0003,0984.1,+18.5,051,0112,1653339990,30.822 00,0004,0006,0984.1,+18.5,051,0095,1653340290,30.831 00,0002,0003,0983.9,+18.2,052,0128,1653340590,30.841 00,0007,0010,0983.9,+18.0,052,0130,1653340890,30.832 00,0009,0012,0983.7,+18.2,051,0119,1653341190,30.935 00,0003,0005,0983.9,+18.0,052,0103,1653341490,30.98 00,0004,0006,0984.1,+18.2,051,0118,1653341790,30.948 00,0004,0006,0984.0,+17.5,054,0099,1653342090,30.981 00,0003,0005,0983.9,+17.3,054,0123,1653342390,30.963 00,0004,0006,0984.0,+17.5,054,0110,1653342690,30.924 00,0003,0005,0984.1,+17.2,056,0117,1653342990,30.929 00,0008,0011,0984.1,+17.5,055,0115,1653343290,30.925 00,0005,0007,0984.1,+17.6,055,0120,1653343590,30.942 00,0003,0005,0984.1,+16.9,056,0109,1653343890,30.913 00,0006,0008,0984.0,+17.2,056,0105,1653344190,30.933 00,0002,0003,0984.0,+17.2,056,0114,1653344490,30.924 00,0006,0008,0984.0,+17.2,056,0112,1653344791,31.036 00,0002,0003,0983.8,+16.3,059,0124,1653345091,31.037 00,0006,0008,0983.8,+17.2,056,0106,1653345391,31.082 00,0006,0008,0984.1,+16.6,058,0121,1653345691,31.042 00,0004,0006,0983.9,+17.0,055,0120,1653345991,31.016 00,0007,0010,0984.2,+16.8,056,0106,1653346291,31.058 00,0006,0008,0983.8,+16.4,057,0135,1653346591,31.051 00,0004,0006,0984.3,+16.6,056,0109,1653346891,31.013 00,0003,0005,0984.2,+16.6,057,0118,1653347191,31.043 00,0008,0011,0984.0,+17.2,055,0119,1653347491,31.027 00,0004,0006,0984.2,+16.6,056,0140,1653347791,31.03 00,0003,0005,0984.4,+16.7,056,0125,1653348091,31.014 00,0004,0006,0984.2,+16.0,059,0120,1653348391,31.143 00,0004,0006,0983.9,+16.1,058,0099,1653348691,31.181 00,0003,0005,0983.9,+15.4,060,0104,1653348991,31.207 00,0003,0005,0983.9,+16.1,058,0126,1653349291,31.128 00,0008,0011,0984.1,+15.7,059,0122,1653349591,31.148 00,0004,0006,0983.9,+15.1,061,0105,1653349891,31.122 00,0005,0007,0984.3,+16.1,058,0112,1653350191,31.134 00,0003,0005,0984.3,+15.3,061,0110,1653350491,31.136 00,0006,0008,0984.2,+15.8,059,0121,1653350791,31.15 00,0005,0007,0984.2,+15.9,058,0119,1653351091,31.122 00,0003,0005,0984.2,+16.2,058,0103,1653351391,31.109 00,0003,0005,0984.0,+15.3,061,0118,1653351691,31.115 00,0004,0006,0984.2,+14.8,062,0108,1653351991,31.254 00,0002,0003,0983.8,+15.4,060,0131,1653352291,31.272 00,0003,0005,0984.0,+15.7,058,0112,1653352591,31.26 00,0004,0006,0983.9,+15.8,058,0110,1653352891,31.244 00,0002,0003,0984.2,+14.9,061,0114,1653353191,31.264 00,0004,0006,0984.0,+14.5,063,0126,1653353491,31.247 00,0010,0013,0983.9,+14.7,062,0119,1653353791,31.254 00,0004,0006,0984.0,+14.0,064,0104,1653354091,31.259 00,0003,0005,0984.1,+14.8,061,0125,1653354391,31.22 00,0003,0005,0984.2,+15.6,059,0098,1653354691,31.241 00,0003,0005,0983.9,+15.3,060,0109,1653354991,31.223 00,0003,0005,0984.0,+15.0,060,0107,1653355291,31.209 00,0003,0005,0984.1,+15.0,060,0103,1653355591,31.319 00,0003,0005,0983.9,+14.7,061,0119,1653355891,31.356 00,0003,0005,0984.1,+14.3,062,0113,1653356191,31.324 00,0002,0003,0983.9,+15.0,060,0107,1653356491,31.311 00,0007,0010,0984.0,+14.4,062,0121,1653356791,31.321 00,0003,0005,0984.4,+13.9,064,0134,1653357091,31.307 00,0004,0006,0984.1,+12.6,068,0104,1653357391,31.303 00,0004,0006,0984.2,+12.5,069,0119,1653357691,31.311 00,0004,0006,0984.1,+13.3,066,0143,1653357991,31.334 00,0008,0011,0984.2,+13.9,064,0133,1653358291,31.303 00,0003,0005,0984.2,+15.1,060,0116,1653358591,31.291 00,0004,0006,0984.1,+14.2,063,0122,1653358891,31.297 00,0003,0005,0984.1,+14.2,063,0112,1653359191,31.401 00,0004,0006,0984.3,+14.5,062,0118,1653359491,31.462 00,0003,0005,0984.1,+14.9,060,0096,1653359791,31.432 00,0005,0007,0984.1,+14.8,060,0117,1653360091,31.416 00,0006,0008,0984.4,+13.5,064,0103,1653360391,31.428 00,0002,0003,0984.0,+14.7,060,0098,1653360691,31.437 00,0003,0005,0984.1,+14.5,061,0134,1653360991,31.429 00,0003,0005,0984.0,+13.5,065,0101,1653361291,31.417 00,0004,0006,0984.3,+13.8,063,0130,1653361591,31.418 00,0004,0006,0984.3,+14.2,062,0137,1653361891,31.385 00,0008,0011,0984.1,+14.1,063,0106,1653362191,31.386 00,0004,0006,0984.5,+13.9,063,0097,1653362491,31.389 00,0033,0045,0984.5,+14.7,061,0106,1653362791,31.538 00,0003,0005,0984.3,+14.6,062,0111,1653363091,31.56 00,0003,0005,0984.5,+14.9,061,0082,1653363391,31.541 00,0007,0010,0984.8,+14.4,064,0103,1653363691,31.519 00,0005,0007,0984.9,+15.2,062,0124,1653363991,31.561 00,0005,0007,0984.9,+14.9,063,0120,1653364291,31.509 00,0007,0010,0984.8,+15.2,061,0132,1653364591,31.521 00,0003,0005,0984.8,+15.9,058,0125,1653364891,31.513 00,0004,0006,0985.0,+16.5,058,0131,1653365191,31.506 00,0006,0008,0984.9,+16.3,061,0113,1653365491,31.492 00,0006,0008,0985.2,+15.8,061,0126,1653365791,31.496 00,0003,0005,0985.1,+16.6,060,0100,1653366091,31.497 00,0004,0006,0984.9,+16.9,057,0107,1653366391,31.642 00,0003,0005,0985.2,+16.8,059,0121,1653366691,31.651 00,0003,0005,0985.0,+16.2,061,0126,1653366991,31.637 00,0005,0007,0984.8,+16.8,058,0104,1653367291,31.621 00,0003,0005,0985.0,+16.9,058,0133,1653367591,31.642 00,0003,0005,0984.7,+17.2,057,0088,1653367891,31.651 00,0005,0007,0984.8,+17.3,057,0129,1653368191,31.618 00,0007,0010,0984.9,+17.6,055,0100,1653368491,31.605 00,0003,0005,0985.1,+17.9,055,0107,1653368791,31.616 00,0004,0006,0985.1,+18.2,054,0122,1653369091,31.638 00,0006,0008,0984.9,+18.2,054,0116,1653369391,31.612 00,0005,0007,0985.0,+18.5,052,0125,1653369691,31.6 00,0005,0007,0984.8,+18.8,053,0116,1653369991,31.713 00,0015,0021,0984.9,+18.8,053,0130,1653370291,31.756 00,0007,0010,0984.8,+19.3,052,0109,1653370591,31.752 00,0006,0008,0984.8,+19.4,051,0123,1653370891,31.759 00,0005,0007,0984.7,+19.2,050,0104,1653371191,31.718 00,0004,0006,0984.7,+19.1,051,0114,1653371491,31.727 00,0008,0011,0984.8,+19.6,050,0123,1653371791,31.705 00,0005,0007,0984.9,+19.5,051,0120,1653372091,31.715 00,0005,0007,0985.1,+20.0,049,0110,1653372391,31.734 00,0004,0006,0985.2,+20.2,049,0123,1653372691,31.697 00,0004,0006,0984.9,+20.0,048,0104,1653372991,31.706 00,0006,0008,0985.1,+20.4,048,0118,1653373291,31.705 00,0005,0007,0984.8,+19.9,048,0113,1653373591,31.824 00,0006,0008,0984.9,+20.2,048,0113,1653373891,31.825 00,0010,0013,0985.0,+20.3,048,0103,1653374191,31.846 00,0004,0006,0985.1,+20.8,047,0110,1653374491,31.829 00,0006,0008,0985.1,+21.1,046,0112,1653374791,31.815 00,0004,0006,0985.0,+20.5,044,0124,1653375091,31.835 00,0002,0003,0985.1,+21.2,045,0125,1653375391,31.837 00,0003,0005,0985.0,+21.1,044,0104,1653375691,31.841 00,0005,0007,0985.3,+20.9,046,0102,1653375991,31.821 00,0008,0011,0985.3,+21.2,044,0097,1653376291,31.794 00,0004,0006,0985.1,+21.8,043,0125,1653376591,31.81 00,0005,0007,0985.4,+22.0,042,0104,1653376891,31.784 00,0005,0007,0985.2,+21.6,042,0126,1653377191,31.931 00,0003,0005,0985.3,+21.6,045,0113,1653377491,31.953 00,0004,0006,0985.3,+21.5,041,0106,1653377791,31.956 00,0004,0006,0985.4,+22.1,043,0122,1653378091,31.908 00,0003,0005,0985.2,+22.6,041,0100,1653378391,31.912 00,0002,0003,0985.5,+22.4,042,0114,1653378691,31.915 00,0006,0008,0985.2,+22.2,043,0130,1653378991,31.937 00,0004,0006,0985.2,+22.8,041,0122,1653379291,31.906 00,0004,0006,0985.6,+23.0,040,0114,1653379591,31.897 00,0004,0006,0985.3,+22.8,039,0098,1653379891,31.921 00,0003,0005,0985.4,+22.8,041,0129,1653380191,31.925 00,0004,0006,0985.2,+23.8,040,0119,1653380491,31.905 00,0008,0011,0985.1,+23.7,040,0121,1653380792,32.024 00,0003,0005,0985.4,+23.3,039,0132,1653381092,32.065 00,0004,0006,0985.3,+23.3,041,0111,1653381392,32.07 00,0003,0005,0985.1,+24.0,038,0106,1653381692,32.031 00,0003,0005,0984.9,+23.8,037,0105,1653381992,32.055 00,0006,0008,0985.1,+24.3,037,0116,1653382292,32.045 00,0003,0005,0984.9,+24.0,038,0137,1653382592,32.052 00,0003,0005,0984.8,+23.6,037,0124,1653382892,32.032 00,0003,0005,0984.7,+23.7,038,0120,1653383192,32.03 00,0003,0005,0984.8,+24.0,039,0125,1653383492,32.038 00,0012,0016,0984.8,+24.9,035,0112,1653383791,31.984 00,0003,0005,0984.8,+24.8,036,0124,1653384091,31.998 00,0005,0007,0984.7,+25.0,036,0084,1653384392,32.135 00,0002,0003,0984.4,+25.0,036,0113,1653384692,32.151 00,0003,0005,0984.5,+24.6,035,0121,1653384992,32.131 00,0004,0006,0984.6,+25.6,036,0120,1653385292,32.146 00,0004,0006,0984.5,+24.9,034,0128,1653385592,32.132 00,0005,0007,0984.6,+25.4,034,0128,1653386192,32.143 00,0003,0005,0984.9,+25.6,035,0131,1653386492,32.136 00,0006,0008,0984.7,+26.1,035,0118,1653386792,32.106 00,0004,0006,0984.9,+26.1,034,0130,1653387092,32.109 00,0004,0006,0984.6,+26.1,035,0088,1653387392,32.099 00,0002,0003,0984.5,+26.3,035,0102,1653387692,32.118 00,0009,0012,0984.7,+26.0,034,0118,1653387992,32.246 00,0003,0005,0984.8,+26.4,034,0109,1653388292,32.247 00,0007,0010,0984.4,+26.8,035,0099,1653388592,32.253 00,0003,0005,0984.3,+27.0,033,0121,1653388892,32.251 00,0003,0005,0984.7,+26.3,034,0095,1653389192,32.24 00,0004,0006,0984.4,+26.6,034,0107,1653389492,32.273 00,0003,0005,0984.2,+27.1,033,0119,1653389792,32.243 00,0006,0008,0984.3,+26.9,033,0125,1653390092,32.243 00,0003,0005,0984.4,+26.6,034,0126,1653390392,32.234 00,0004,0006,0984.5,+27.2,033,0110,1653390692,32.209 00,0004,0006,0984.2,+27.1,033,0117,1653390992,32.246 00,0009,0012,0984.4,+27.4,033,0110,1653391292,32.216 00,0002,0003,0984.2,+27.6,033,0142,1653391592,32.368 00,0006,0008,0984.2,+27.6,034,0111,1653391892,32.353 00,0003,0005,0984.1,+26.7,033,0113,1653392192,32.388 00,0007,0010,0983.9,+27.9,034,0132,1653392492,32.332 00,0003,0005,0984.1,+27.2,034,0121,1653392792,32.318 00,0003,0005,0983.7,+26.9,035,0121,1653393092,32.376 00,0004,0006,0983.6,+27.3,034,0112,1653393392,32.358 00,0008,0011,0983.4,+26.9,036,0116,1653393692,32.33 00,0003,0005,0983.5,+26.8,035,0109,1653393992,32.357 00,0003,0005,0983.4,+27.3,035,0103,1653394292,32.325 00,0003,0005,0983.5,+27.2,036,0119,1653394592,32.334 00,0003,0005,0983.8,+27.1,035,0117,1653394892,32.33 00,0008,0011,0983.7,+27.3,035,0131,1653395192,32.477 00,0011,0015,0983.9,+27.5,035,0119,1653395492,32.505 00,0004,0006,0983.8,+27.4,035,0128,1653395792,32.523 00,0006,0008,0983.8,+27.5,035,0114,1653396102,42.25 00,0008,0011,0983.5,+27.4,036,0118,1653396392,32.447 00,0003,0005,0983.3,+26.7,037,0129,1653396692,32.474 00,0003,0005,0983.4,+26.4,038,0107,1653396992,32.462 00,0006,0008,0983.3,+26.3,038,0108,1653397292,32.477 00,0002,0003,0984.3,+25.6,040,0131,1653397592,32.438 00,0008,0011,0985.7,+24.2,044,0112,1653397892,32.423 00,0013,0017,0987.2,+19.6,070,0129,1653398192,32.411 00,0007,0010,0987.3,+19.0,073,0128,1653398492,32.416 00,0007,0010,0985.8,+18.9,078,0127,1653398792,32.545 00,0008,0011,0983.9,+18.8,077,0124,1653399092,32.555 00,0008,0011,0983.1,+18.5,077,0127,1653399392,32.562 00,0010,0013,0983.5,+18.9,075,0134,1653399692,32.546 00,0006,0008,0984.2,+19.4,073,0134,1653399992,32.543 00,0006,0008,0984.5,+20.0,072,0142,1653400292,32.533 00,0011,0015,0984.2,+20.4,072,0116,1653400592,32.522 00,0006,0008,0984.9,+19.7,070,0145,1653400892,32.547 00,0004,0006,0984.9,+18.7,076,0114,1653401192,32.51 00,0006,0008,0985.0,+19.3,075,0139,1653401492,32.534 00,0005,0007,0985.0,+20.4,071,0139,1653401792,32.531 00,0004,0006,0984.6,+21.2,067,0118,1653402092,32.506 00,0003,0005,0984.7,+21.6,065,0112,1653402392,32.623 00,0004,0006,0984.4,+22.7,063,0118,1653402692,32.671 00,0007,0010,0984.3,+22.6,065,0135,1653402992,32.664 00,0005,0007,0984.5,+22.9,066,0126,1653403292,32.65 00,0004,0006,0984.4,+22.8,067,0126,1653403592,32.617 00,0005,0007,0984.2,+23.1,065,0110,1653403892,32.643 00,0005,0007,0984.5,+23.0,065,0107,1653404192,32.617 00,0004,0006,0984.3,+24.7,066,0131,1653404492,32.642 00,0003,0005,0984.2,+24.5,059,0122,1653404792,32.625 00,0007,0010,0984.3,+24.7,063,0114,1653405092,32.626 00,0005,0007,0984.2,+24.4,063,0126,1653405392,32.611 00,0004,0006,0984.1,+24.6,055,0114,1653405692,32.62 00,0004,0006,0984.0,+24.9,062,0101,1653405992,32.77 00,0004,0006,0984.5,+24.3,058,0133,1653406292,32.768 00,0006,0008,0984.2,+24.2,057,0107,1653406592,32.772 00,0006,0008,0984.2,+25.6,058,0121,1653406892,32.785 00,0004,0006,0984.2,+24.4,058,0137,1653407192,32.757 00,0003,0005,0984.4,+24.0,057,0117,1653407492,32.775 00,0005,0007,0984.2,+25.2,061,0119,1653407792,32.744 00,0003,0005,0984.5,+23.9,057,0110,1653408092,32.727 00,0007,0010,0984.3,+24.0,058,0108,1653408392,32.761 00,0004,0006,0984.2,+23.4,060,0107,1653408692,32.712 00,0003,0005,0984.3,+23.8,060,0111,1653408992,32.736 00,0003,0005,0984.5,+23.0,060,0107,1653409292,32.729 00,0014,0018,0984.4,+22.8,064,0094,1653409592,32.836 00,0005,0007,0984.5,+22.4,062,0130,1653409892,32.845 00,0004,0006,0984.6,+22.6,063,0121,1653410192,32.85 00,0005,0007,0984.3,+22.6,066,0118,1653410492,32.844 00,0004,0006,0984.6,+22.1,065,0115,1653410792,32.81 00,0012,0016,0984.7,+21.9,066,0119,1653411092,32.822 00,0006,0008,0984.9,+22.2,068,0113,1653411392,32.836 00,0006,0008,0984.6,+21.9,066,0113,1653411692,32.812 00,0007,0010,0984.7,+21.8,067,0121,1653411992,32.795 00,0006,0008,0984.7,+22.0,066,0108,1653412292,32.82 00,0008,0011,0984.9,+21.7,071,0121,1653412592,32.784 00,0004,0006,0985.3,+21.3,068,0102,1653412892,32.797 00,0006,0008,0985.3,+21.2,067,0129,1653413192,32.935 00,0006,0008,0985.2,+21.3,068,0107,1653413492,32.941 00,0006,0008,0985.0,+21.2,067,0099,1653413792,32.939 00,0005,0007,0985.2,+20.8,071,0115,1653414092,32.921 00,0008,0011,0985.3,+20.6,070,0112,1653414392,32.941 00,0007,0010,0985.1,+19.8,070,0127,1653414992,32.92 00,0004,0006,0985.3,+19.8,070,0094,1653415292,32.904 00,0005,0007,0985.4,+20.0,069,0118,1653415592,32.909 00,0008,0011,0985.3,+20.1,068,0114,1653415892,32.924 00,0007,0010,0985.5,+19.7,069,0130,1653416192,32.922 00,0006,0008,0985.4,+19.5,069,0116,1653416492,32.908 00,0009,0012,0985.4,+19.8,068,0091,1653416793,33.052 00,0010,0013,0985.8,+19.0,071,0109,1653417093,33.062 00,0006,0008,0985.7,+19.4,070,0123,1653417393,33.045 00,0005,0007,0985.5,+19.2,070,0132,1653417693,33.055 00,0003,0005,0985.4,+18.6,071,0124,1653417993,33.038 00,0005,0007,0985.4,+18.8,071,0107,1653418293,33.032 00,0005,0007,0985.8,+18.1,073,0117,1653418593,33.032 00,0007,0010,0985.5,+18.9,073,0099,1653418893,33.004 00,0003,0005,0985.6,+18.4,073,0122,1653419193,33.006 00,0004,0006,0985.9,+18.6,073,0111,1653419492,32.996 00,0005,0007,0985.6,+18.2,072,0125,1653419792,32.989 00,0004,0006,0985.9,+18.9,069,0099,1653420092,32.994 00,0005,0007,0985.7,+18.3,071,0111,1653420393,33.111 00,0005,0007,0985.5,+18.1,074,0103,1653420693,33.141 00,0005,0007,0985.4,+18.3,073,0117,1653420993,33.158 00,0004,0006,0985.6,+18.2,072,0120,1653421293,33.128 00,0005,0007,0985.6,+18.6,069,0099,1653421593,33.148 00,0006,0008,0985.8,+18.0,073,0104,1653421893,33.148 00,0007,0010,0985.7,+18.7,069,0114,1653422193,33.14 00,0007,0010,0985.8,+18.1,072,0118,1653422493,33.151 00,0005,0007,0985.9,+18.0,072,0109,1653422793,33.119 00,0006,0008,0985.7,+18.5,070,0115,1653423093,33.098 00,0005,0007,0986.0,+18.3,070,0107,1653423393,33.11 00,0006,0008,0986.1,+18.0,075,0113,1653423693,33.101 00,0004,0006,0986.0,+17.8,073,0109,1653423993,33.224 00,0006,0008,0986.3,+17.7,073,0111,1653424593,33.225 00,0006,0008,0986.1,+17.9,072,0102,1653424893,33.211 00,0006,0008,0986.5,+18.2,070,0121,1653425193,33.238 00,0006,0008,0986.2,+17.9,071,0150,1653425493,33.215 00,0007,0010,0986.2,+17.6,073,0102,1653425793,33.195 00,0004,0006,0986.3,+18.0,070,0121,1653426093,33.213 00,0006,0008,0986.4,+17.8,071,0123,1653426693,33.209 00,0009,0012,0986.5,+17.4,073,0102,1653426993,33.186 00,0006,0008,0986.3,+17.1,073,0122,1653427293,33.192 00,0004,0006,0986.1,+17.9,070,0121,1653427593,33.323 00,0014,0018,0986.3,+17.2,073,0103,1653427893,33.33 00,0006,0008,0986.2,+17.8,070,0120,1653428193,33.326 00,0006,0008,0986.4,+16.6,074,0117,1653428493,33.329 00,0008,0011,0986.2,+17.5,070,0129,1653428793,33.334 00,0006,0008,0986.2,+17.5,069,0112,1653429093,33.311 00,0004,0006,0986.0,+17.2,072,0126,1653429393,33.29 00,0007,0010,0986.3,+16.7,073,0088,1653429693,33.317 00,0004,0006,0986.2,+17.4,068,0088,1653429993,33.287 00,0005,0007,0986.7,+16.6,075,0113,1653430293,33.262 00,0006,0008,0986.3,+17.2,071,0127,1653430593,33.303 00,0005,0007,0986.4,+16.5,075,0114,1653430893,33.276 00,0005,0007,0986.2,+16.9,071,0111,1653431193,33.399 00,0005,0007,0986.2,+16.5,073,0121,1653431493,33.435 00,0008,0011,0986.2,+16.5,073,0130,1653431793,33.448 00,0003,0005,0986.5,+16.4,074,0117,1653432093,33.418 00,0004,0006,0986.5,+16.2,075,0130,1653432393,33.41 00,0006,0008,0986.6,+16.1,076,0134,1653432693,33.405 00,0004,0006,0986.6,+16.6,073,0115,1653432993,33.414 00,0006,0008,0986.7,+16.5,075,0123,1653433293,33.396 00,0006,0008,0986.5,+16.3,074,0127,1653433593,33.371 00,0006,0008,0986.6,+15.8,074,0090,1653433893,33.407 00,0004,0006,0986.8,+15.2,075,0119,1653434193,33.407 00,0006,0008,0986.7,+15.1,075,0109,1653434493,33.387 00,0007,0010,0986.7,+16.0,072,0130,1653434793,33.499 00,0005,0007,0987.0,+15.8,076,0130,1653435093,33.534 00,0004,0006,0987.2,+16.2,072,0096,1653435393,33.528 00,0004,0006,0987.2,+15.8,074,0103,1653435693,33.495 00,0005,0007,0986.8,+16.1,074,0123,1653435993,33.541 00,0005,0007,0986.9,+15.7,075,0123,1653436293,33.478 00,0004,0006,0986.8,+16.0,075,0123,1653436593,33.508 00,0005,0007,0986.7,+15.8,075,0135,1653436893,33.471 00,0005,0007,0986.5,+16.7,070,0126,1653437193,33.466 00,0004,0006,0986.6,+16.0,073,0097,1653437493,33.5 00,0006,0008,0986.3,+16.1,072,0112,1653437793,33.496 00,0006,0008,0986.5,+15.5,073,0117,1653438093,33.476 00,0006,0008,0986.5,+15.9,072,0126,1653438393,33.628 00,0006,0008,0986.3,+16.2,070,0130,1653438693,33.655 00,0006,0008,0986.2,+16.1,071,0113,1653438993,33.643 00,0006,0008,0986.3,+16.1,070,0112,1653439293,33.617 00,0013,0017,0986.5,+15.8,071,0125,1653439593,33.586 00,0006,0008,0986.5,+15.1,074,0114,1653439893,33.603 00,0005,0007,0986.3,+15.5,072,0114,1653440193,33.607 00,0005,0007,0986.3,+15.3,072,0120,1653440493,33.594 00,0004,0006,0986.6,+15.6,072,0139,1653440793,33.592 00,0005,0007,0986.3,+15.2,073,0116,1653441093,33.55 00,0007,0010,0986.5,+14.1,075,0118,1653441393,33.559 00,0005,0007,0986.5,+14.1,077,0124,1653441693,33.562 00,0010,0013,0986.4,+14.0,078,0128,1653441993,33.687 00,0005,0007,0986.5,+14.8,076,0127,1653442293,33.733 00,0005,0007,0986.6,+14.1,076,0109,1653442593,33.701 00,0007,0010,0986.8,+13.7,078,0104,1653442893,33.68 00,0005,0007,0987.0,+13.9,078,0114,1653443193,33.718 00,0011,0015,0986.7,+14.6,076,0121,1653443493,33.671 00,0004,0006,0986.8,+14.8,076,0105,1653443793,33.683 00,0010,0013,0986.8,+14.6,077,0110,1653444093,33.668 00,0004,0006,0987.2,+14.7,075,0108,1653444393,33.681 00,0007,0010,0987.0,+15.0,075,0107,1653444693,33.639 00,0004,0006,0987.1,+15.1,074,0134,1653444993,33.672 00,0004,0006,0987.2,+15.3,071,0106,1653445293,33.655 00,0009,0012,0987.2,+15.8,069,0101,1653445593,33.783 00,0004,0006,0987.1,+15.3,072,0110,1653445893,33.776 00,0004,0006,0987.1,+14.9,073,0126,1653446193,33.802 00,0004,0006,0987.2,+15.2,073,0101,1653446493,33.793 00,0008,0011,0987.2,+14.1,075,0090,1653446793,33.815 00,0005,0007,0987.2,+13.6,077,0112,1653447093,33.779 00,0006,0008,0987.1,+13.6,076,0127,1653447393,33.766 00,0006,0008,0987.4,+14.2,077,0101,1653447693,33.764 00,0005,0007,0987.4,+13.9,076,0106,1653447993,33.759 00,0006,0008,0987.2,+14.8,076,0107,1653448293,33.768 00,0005,0007,0987.3,+14.6,076,0117,1653448593,33.778 00,0004,0006,0987.4,+14.8,076,0131,1653448893,33.751 00,0006,0008,0987.3,+14.8,077,0107,1653449193,33.909 00,0005,0007,0987.5,+15.3,074,0113,1653449493,33.921 00,0009,0012,0987.5,+15.3,075,0133,1653449793,33.903 00,0007,0010,0987.8,+15.8,071,0111,1653450093,33.895 00,0006,0008,0987.6,+15.6,073,0105,1653450393,33.899 00,0010,0013,0987.5,+16.1,073,0120,1653450693,33.87 00,0006,0008,0988.0,+16.2,073,0113,1653450993,33.893 00,0008,0011,0987.8,+16.5,072,0118,1653451293,33.878 00,0005,0007,0987.7,+16.4,072,0101,1653451593,33.858 00,0008,0011,0987.8,+16.9,071,0120,1653451893,33.864 00,0004,0006,0987.8,+16.9,071,0100,1653452193,33.846 00,0006,0008,0987.8,+16.9,070,0107,1653452493,33.856 00,0006,0008,0987.8,+17.3,070,0102,1653452794,34.01 00,0005,0007,0987.8,+17.6,070,0125,1653453094,34.011 00,0006,0008,0988.0,+17.6,069,0105,1653453393,33.982 00,0005,0007,0988.1,+17.3,070,0117,1653453694,34.017 00,0014,0018,0988.0,+18.3,068,0121,1653453993,33.992 00,0005,0007,0988.2,+18.5,066,0107,1653454293,33.97 00,0006,0008,0988.2,+18.6,066,0117,1653454593,33.977 00,0006,0008,0988.3,+18.6,065,0108,1653454893,33.965 00,0006,0008,0988.4,+18.6,065,0102,1653455193,33.945 00,0004,0006,0988.4,+18.3,062,0104,1653455493,33.983 00,0007,0010,0988.8,+18.4,062,0141,1653455793,33.963 00,0009,0012,0988.6,+18.8,064,0103,1653456093,33.955 00,0006,0008,0988.5,+18.6,064,0111,1653456394,34.08 00,0004,0006,0988.7,+18.6,062,0125,1653456694,34.071 00,0007,0010,0988.5,+18.3,061,0123,1653456994,34.08 00,0005,0007,0988.8,+18.8,059,0131,1653457294,34.063 00,0009,0012,0988.9,+18.9,061,0108,1653457594,34.048 00,0005,0007,0988.4,+19.4,061,0126,1653457894,34.061 00,0005,0007,0988.7,+19.2,061,0128,1653458194,34.072 00,0010,0013,0988.5,+19.4,060,0112,1653458494,34.053 00,0006,0008,0988.7,+18.7,060,0097,1653458794,34.032 00,0006,0008,0988.6,+19.4,059,0113,1653459094,34.045 00,0007,0010,0988.9,+18.9,060,0122,1653459394,34.075 00,0005,0007,0988.6,+19.3,060,0116,1653459694,34.062 00,0005,0007,0988.6,+19.4,059,0119,1653459994,34.172 00,0007,0010,0988.9,+19.4,060,0128,1653460294,34.206 00,0007,0010,0988.6,+19.8,058,0091,1653460594,34.196 00,0007,0010,0988.8,+20.5,057,0103,1653460894,34.19 00,0004,0006,0988.7,+21.0,057,0104,1653461194,34.148 00,0006,0008,0989.0,+21.2,057,0122,1653461494,34.159 00,0006,0008,0988.9,+21.3,057,0122,1653461794,34.154 00,0004,0006,0988.8,+21.4,056,0110,1653462094,34.194 00,0008,0011,0989.0,+20.6,057,0127,1653462394,34.152 00,0007,0010,0988.9,+21.1,056,0106,1653462694,34.175 00,0006,0008,0988.9,+21.4,056,0112,1653462994,34.127 00,0005,0007,0988.8,+21.5,055,0094,1653463294,34.166 00,0009,0012,0988.9,+20.4,057,0110,1653463594,34.268 00,0005,0007,0989.3,+22.0,056,0095,1653463894,34.316 00,0008,0011,0988.9,+21.8,056,0124,1653464194,34.263 00,0006,0008,0989.0,+22.2,056,0143,1653464494,34.266 00,0007,0010,0989.0,+22.5,054,0112,1653464794,34.285 00,0006,0008,0989.0,+22.3,054,0098,1653465094,34.246 00,0007,0010,0989.3,+22.5,053,0126,1653465394,34.25 00,0007,0010,0989.2,+22.7,053,0105,1653465694,34.273 00,0005,0007,0989.2,+23.1,052,0103,1653465994,34.24 00,0005,0007,0989.2,+23.1,050,0124,1653466294,34.248 00,0006,0008,0989.1,+23.7,050,0104,1653466594,34.247 00,0010,0013,0989.4,+23.1,053,0136,1653466894,34.25 00,0005,0007,0989.4,+23.8,052,0127,1653467194,34.396 00,0048,0065,0989.6,+23.7,051,0093,1653467494,34.368 00,0004,0006,0989.5,+23.3,052,0111,1653467794,34.407 00,0007,0010,0989.2,+22.8,053,0093,1653468094,34.397 00,0006,0008,0989.5,+23.7,052,0116,1653468394,34.378 00,0022,0029,0989.2,+24.2,051,0121,1653468694,34.38 00,0009,0012,0989.4,+24.5,048,0125,1653468994,34.367 00,0005,0007,0989.2,+24.3,050,0115,1653469294,34.385 00,0007,0010,0989.2,+25.0,047,0114,1653469594,34.378 00,0004,0006,0989.5,+25.5,046,0131,1653469894,34.381 00,0009,0012,0989.3,+25.6,045,0101,1653470194,34.34 00,0004,0006,0989.6,+25.5,046,0108,1653470494,34.358 00,0005,0007,0989.1,+25.8,046,0112,1653470794,34.492 00,0005,0007,0989.3,+25.4,046,0111,1653471094,34.53 00,0004,0006,0989.6,+25.9,046,0113,1653471394,34.511 00,0005,0007,0989.3,+26.1,046,0132,1653471694,34.509 00,0007,0010,0989.2,+25.6,047,0096,1653471994,34.519 00,0008,0011,0989.2,+26.0,048,0122,1653472294,34.475 00,0011,0015,0989.4,+25.4,047,0105,1653472594,34.5 00,0007,0010,0989.0,+25.7,047,0104,1653472894,34.514 00,0009,0012,0989.4,+25.8,047,0112,1653473194,34.45 00,0006,0008,0989.3,+25.9,047,0119,1653473494,34.471 00,0007,0010,0989.2,+25.0,049,0133,1653473794,34.461 00,0005,0007,0989.0,+24.4,049,0106,1653474094,34.469 00,0009,0012,0989.3,+25.7,049,0139,1653474394,34.62 00,0004,0006,0989.4,+26.2,047,0121,1653474694,34.622 00,0004,0006,0989.1,+26.1,046,0118,1653474994,34.591 00,0006,0008,0989.1,+26.0,047,0111,1653475294,34.583 00,0010,0013,0989.0,+26.9,044,0124,1653475594,34.616 00,0004,0006,0989.1,+27.2,044,0102,1653475894,34.633 00,0008,0011,0989.2,+27.2,044,0114,1653476194,34.621 00,0006,0008,0988.8,+26.7,044,0120,1653476494,34.59 00,0005,0007,0989.1,+27.6,043,0106,1653476794,34.558 00,0004,0006,0989.0,+26.1,047,0105,1653477094,34.586 00,0004,0006,0989.1,+26.8,045,0112,1653477394,34.555 00,0003,0005,0988.8,+27.0,047,0122,1653477694,34.568 00,0009,0012,0989.0,+27.6,045,0106,1653477994,34.726 00,0006,0008,0988.9,+27.1,046,0133,1653478294,34.752 00,0005,0007,0989.0,+27.7,045,0100,1653478594,34.709 00,0004,0006,0988.7,+28.3,045,0107,1653478894,34.698 00,0004,0006,0988.7,+28.5,045,0109,1653479194,34.698 00,0005,0007,0988.7,+28.5,042,0110,1653479494,34.726 00,0005,0007,0988.7,+28.5,044,0103,1653479794,34.682 00,0013,0017,0988.9,+28.8,040,0108,1653480094,34.688 00,0004,0006,0988.6,+28.9,041,0132,1653480394,34.679 00,0008,0011,0988.6,+27.4,044,0102,1653480694,34.709 00,0007,0010,0988.6,+28.6,042,0108,1653480994,34.716 00,0004,0006,0988.5,+29.5,039,0105,1653481294,34.681 00,0006,0008,0988.6,+29.2,041,0123,1653481594,34.818 00,0006,0008,0988.5,+29.6,041,0105,1653481894,34.856 00,0006,0008,0988.4,+29.1,040,0124,1653482194,34.819 00,0004,0006,0988.7,+29.8,040,0113,1653482494,34.821 00,0005,0007,0988.5,+29.5,040,0129,1653482794,34.833 00,0005,0007,0988.7,+29.8,039,0109,1653483094,34.828 00,0008,0011,0988.6,+29.2,040,0112,1653483394,34.829 00,0007,0010,0988.7,+28.6,041,0132,1653483694,34.815 00,0007,0010,0988.5,+29.6,039,0117,1653483994,34.804 00,0007,0010,0988.4,+30.1,039,0103,1653484294,34.818 00,0007,0010,0988.3,+30.3,040,0106,1653484594,34.801 00,0016,0022,0988.2,+30.0,040,0105,1653484894,34.801 00,0004,0006,0988.4,+30.2,039,0107,1653485194,34.938 00,0009,0012,0988.5,+31.1,036,0103,1653485494,34.961 00,0012,0016,0988.5,+30.7,039,0132,1653485794,34.937 00,0006,0008,0988.4,+30.4,038,0137,1653486094,34.958 00,0006,0008,0988.4,+30.4,039,0135,1653486394,34.952 00,0006,0008,0988.4,+30.3,039,0109,1653486694,34.956 00,0007,0010,0988.4,+30.4,039,0129,1653486994,34.913 00,0008,0011,0988.5,+30.6,039,0123,1653487294,34.941 00,0004,0006,0988.4,+30.2,038,0108,1653487594,34.923 00,0005,0007,0988.4,+31.0,038,0115,1653487894,34.903 00,0005,0007,0988.5,+30.6,038,0098,1653488194,34.934 00,0007,0010,0988.4,+31.1,038,0125,1653488494,34.914 00,0009,0012,0988.5,+30.5,039,0110,1653488795,35.072 00,0008,0011,0988.2,+30.4,039,0120,1653489095,35.104 00,0004,0006,0988.3,+31.2,038,0125,1653489395,35.09 00,0009,0012,0988.2,+31.0,039,0119,1653489695,35.083 00,0006,0008,0988.2,+31.3,038,0110,1653489995,35.086 00,0013,0017,0988.1,+31.3,037,0129,1653490295,35.077 00,0034,0047,0988.1,+31.4,037,0105,1653490595,35.094 00,0007,0010,0987.9,+30.6,039,0128,1653490895,35.073 00,0012,0016,0988.1,+30.6,039,0115,1653491195,35.039 00,0007,0010,0987.9,+31.7,038,0098,1653491495,35.044 00,0008,0011,0987.8,+31.0,039,0108,1653491795,35.028 00,0007,0010,0988.0,+31.0,039,0096,1653492095,35.059 00,0007,0010,0987.7,+29.6,041,0136,1653492395,35.169 00,0009,0012,0987.5,+29.6,041,0110,1653492695,35.212 00,0007,0010,0987.6,+29.7,042,0117,1653492995,35.181 00,0011,0015,0987.7,+29.2,041,0132,1653493295,35.161 00,0004,0006,0988.0,+29.0,043,0099,1653493595,35.202 00,0006,0008,0987.6,+29.7,042,0137,1653493895,35.188 00,0009,0012,0987.7,+28.9,042,0130,1653494195,35.16 00,0011,0015,0987.7,+29.1,042,0112,1653494495,35.17 00,0010,0013,0987.9,+28.3,043,0117,1653494795,35.175 00,0007,0010,0987.9,+28.2,043,0086,1653495095,35.143 00,0010,0013,0987.7,+28.2,043,0102,1653495395,35.159 00,0009,0012,0987.8,+27.5,044,0108,1653495695,35.15 00,0005,0007,0988.1,+28.7,044,0098,1653495995,35.257 00,0005,0007,0987.9,+28.2,044,0095,1653496295,35.285 00,0007,0010,0987.8,+28.1,045,0126,1653496595,35.319 00,0006,0008,0988.0,+27.5,048,0116,1653496895,35.263 00,0005,0007,0988.1,+26.6,052,0113,1653497195,35.307 00,0008,0011,0988.2,+25.7,052,0116,1653497495,35.273 00,0006,0008,0988.5,+26.5,050,0122,1653497795,35.277 00,0015,0021,0988.4,+24.9,055,0098,1653498095,35.283 00,0006,0008,0988.5,+25.4,056,0109,1653498395,35.255 00,0005,0007,0988.5,+25.4,053,0097,1653498695,35.226 00,0009,0012,0988.6,+25.5,052,0118,1653498995,35.246 00,0010,0013,0988.6,+25.1,054,0117,1653499295,35.24 00,0007,0010,0988.6,+25.3,053,0114,1653499595,35.368 00,0004,0006,0988.6,+24.8,054,0114,1653499895,35.384 00,0005,0007,0988.3,+24.5,058,0127,1653500195,35.411 00,0008,0011,0988.7,+24.4,056,0116,1653500495,35.402 00,0007,0010,0988.5,+23.6,060,0095,1653500795,35.374 00,0007,0010,0988.4,+23.9,059,0109,1653501095,35.376 00,0012,0016,0988.2,+24.2,058,0134,1653501395,35.351 00,0007,0010,0988.5,+24.4,057,0127,1653501695,35.37 00,0008,0011,0988.5,+24.3,058,0122,1653501995,35.356 00,0008,0011,0988.3,+24.2,058,0098,1653502295,35.351 00,0014,0018,0988.5,+23.6,059,0120,1653502595,35.34 00,0011,0015,0988.3,+22.7,062,0128,1653502895,35.336 00,0009,0012,0988.5,+22.4,064,0118,1653503195,35.467 00,0010,0013,0988.6,+23.2,060,0126,1653503495,35.466 00,0007,0010,0988.4,+22.4,063,0140,1653503795,35.478 00,0006,0008,0988.6,+22.3,064,0111,1653504095,35.485 00,0011,0015,0988.9,+22.6,063,0128,1653504395,35.448 00,0008,0011,0989.0,+22.3,063,0105,1653504695,35.44 00,0045,0060,0988.9,+22.1,064,0121,1653504998,38.46 00,0007,0010,0989.0,+21.7,065,0125,1653505295,35.429 00,0006,0008,0989.2,+21.9,064,0118,1653505595,35.425 00,0010,0013,0989.1,+21.9,065,0105,1653505895,35.42 00,0014,0018,0988.9,+21.8,065,0100,1653506195,35.453 00,0009,0012,0989.2,+22.2,063,0124,1653506495,35.436 00,0007,0010,0989.4,+21.6,065,0102,1653506795,35.543 00,0010,0013,0989.3,+21.7,065,0105,1653507095,35.559 00,0009,0012,0989.2,+21.5,065,0107,1653507395,35.544 00,0009,0012,0989.4,+21.0,066,0110,1653507695,35.609 00,0010,0013,0989.4,+20.9,066,0115,1653507995,35.54 00,0010,0013,0989.3,+21.9,062,0100,1653508295,35.531 00,0006,0008,0989.5,+21.8,062,0102,1653508595,35.555 00,0006,0008,0989.3,+21.6,063,0099,1653508895,35.561 00,0009,0012,0989.4,+22.0,061,0108,1653509195,35.525 00,0010,0013,0989.4,+21.7,063,0133,1653509495,35.546 00,0012,0016,0989.3,+21.6,061,0098,1653510095,35.513 00,0008,0011,0989.4,+21.7,061,0131,1653510395,35.651 00,0010,0013,0989.7,+21.4,061,0127,1653510695,35.678 00,0009,0012,0989.3,+21.6,060,0102,1653510995,35.684 00,0008,0011,0989.4,+21.5,061,0129,1653511295,35.644 00,0008,0011,0989.3,+21.6,061,0129,1653511595,35.66 00,0005,0007,0989.5,+21.4,061,0127,1653511895,35.661 00,0006,0008,0989.3,+21.2,062,0104,1653512195,35.634 00,0007,0010,0989.5,+21.1,061,0101,1653512495,35.619 00,0007,0010,0989.6,+21.1,061,0110,1653512795,35.648 00,0011,0015,0989.6,+21.4,061,0115,1653513095,35.655 00,0005,0007,0989.7,+21.1,062,0106,1653513395,35.65 00,0006,0008,0989.8,+20.7,063,0141,1653513695,35.62 00,0007,0010,0989.3,+20.4,065,0106,1653513995,35.751 00,0008,0011,0989.3,+21.0,062,0131,1653514295,35.781 00,0004,0006,0989.5,+20.5,063,0135,1653514595,35.75 00,0005,0007,0989.5,+19.4,067,0094,1653514895,35.756 00,0007,0010,0989.5,+20.3,064,0110,1653515195,35.765 00,0010,0013,0989.3,+19.9,066,0134,1653515495,35.719 00,0009,0012,0989.6,+19.6,066,0125,1653515795,35.738 00,0006,0008,0989.5,+18.6,069,0092,1653516095,35.718 00,0006,0008,0989.4,+19.5,067,0121,1653516395,35.741 00,0006,0008,0989.4,+19.7,065,0114,1653516695,35.739 00,0005,0007,0989.3,+19.4,066,0131,1653516995,35.713 00,0009,0012,0989.3,+19.1,067,0104,1653517295,35.702 00,0006,0008,0989.1,+19.9,064,0116,1653517595,35.826 00,0007,0010,0989.2,+18.8,067,0117,1653517895,35.866 00,0006,0008,0989.1,+18.8,067,0126,1653518195,35.857 00,0012,0016,0989.2,+19.1,067,0096,1653518495,35.85 00,0007,0010,0988.8,+18.4,068,0100,1653518795,35.848 00,0007,0010,0988.8,+18.3,070,0111,1653519095,35.851 00,0011,0015,0988.5,+18.6,068,0120,1653519395,35.849 00,0011,0015,0988.8,+18.7,067,0118,1653519695,35.827 00,0007,0010,0988.8,+18.5,067,0132,1653519995,35.799 00,0007,0010,0988.9,+18.6,068,0117,1653520295,35.808 00,0007,0010,0989.0,+17.9,070,0107,1653520595,35.818 00,0008,0011,0988.8,+17.3,071,0111,1653520895,35.81 00,0006,0008,0989.0,+18.2,069,0112,1653521195,35.905 00,0007,0010,0988.8,+17.7,071,0130,1653521495,35.927 00,0006,0008,0988.5,+18.2,069,0110,1653521795,35.94 00,0007,0010,0989.0,+18.9,066,0112,1653522095,35.954 00,0007,0010,0989.2,+17.9,070,0107,1653522395,35.937 00,0008,0011,0989.1,+17.9,070,0108,1653522695,35.915 00,0007,0010,0988.7,+17.9,070,0121,1653522995,35.888 00,0008,0011,0988.6,+18.2,068,0124,1653523295,35.908 00,0007,0010,0988.8,+18.2,068,0121,1653523595,35.893 00,0007,0010,0988.9,+18.8,065,0113,1653523895,35.926 00,0006,0008,0988.9,+18.8,065,0111,1653524195,35.915 00,0006,0008,0988.7,+17.3,071,0127,1653524495,35.904 00,0007,0010,0988.5,+16.5,073,0139,1653524796,36.02 00,0006,0008,0988.7,+17.0,072,0116,1653525096,36.064 00,0011,0015,0988.4,+16.6,072,0105,1653525396,36.031 00,0007,0010,0988.5,+16.1,075,0129,1653525696,36.046 00,0007,0010,0988.5,+16.3,072,0107,1653525996,36.022 00,0007,0010,0988.6,+16.4,073,0126,1653526296,36.021 00,0007,0010,0988.8,+15.9,075,0133,1653526595,35.997 00,0010,0013,0988.6,+16.7,072,0124,1653526895,35.998 00,0011,0015,0988.7,+16.7,072,0123,1653527196,36.015 00,0012,0016,0988.6,+17.4,070,0127,1653527496,36.019 00,0010,0013,0988.6,+17.3,070,0120,1653527796,36.012 00,0007,0010,0988.7,+15.8,075,0102,1653528095,35.997 00,0005,0007,0988.4,+15.3,077,0135,1653528396,36.105 00,0008,0011,0988.8,+15.8,075,0122,1653528696,36.145 00,0008,0011,0988.7,+15.6,076,0129,1653528996,36.129 00,0008,0011,0988.4,+15.7,076,0109,1653529296,36.105 00,0007,0010,0988.8,+15.9,076,0116,1653529596,36.12 00,0011,0015,0988.3,+15.6,077,0105,1653529896,36.134 00,0015,0021,0988.6,+16.2,074,0112,1653530196,36.095 00,0013,0017,0988.7,+16.3,074,0097,1653530496,36.116 00,0015,0021,0988.8,+16.1,074,0112,1653530796,36.116 00,0007,0010,0988.8,+16.4,073,0116,1653531096,36.106 00,0009,0012,0988.7,+16.7,072,0100,1653531396,36.097 00,0008,0011,0988.8,+16.3,073,0122,1653531696,36.096 00,0014,0018,0988.5,+16.1,073,0134,1653531996,36.225 00,0007,0010,0988.8,+16.5,072,0130,1653532296,36.213 00,0008,0011,0988.8,+15.9,075,0111,1653532596,36.227 00,0012,0016,0989.0,+15.3,077,0127,1653532896,36.246 00,0014,0018,0989.0,+15.7,075,0117,1653533196,36.24 00,0009,0012,0989.0,+16.0,075,0114,1653533496,36.204 00,0009,0012,0989.2,+16.4,073,0123,1653533796,36.228 00,0008,0011,0988.9,+16.5,072,0130,1653534096,36.208 00,0007,0010,0988.8,+16.2,072,0126,1653534396,36.201 00,0009,0012,0989.1,+16.0,074,0139,1653534696,36.176 00,0008,0011,0988.9,+16.3,072,0118,1653534996,36.187 00,0011,0015,0989.0,+16.2,074,0131,1653535296,36.191 00,0007,0010,0989.2,+15.4,076,0122,1653535596,36.339 00,0010,0013,0989.1,+15.8,076,0126,1653535896,36.335 00,0007,0010,0989.1,+17.0,072,0110,1653536196,36.321 00,0010,0013,0989.3,+16.7,073,0101,1653536496,36.366 00,0010,0013,0989.4,+16.2,075,0120,1653536796,36.331 00,0008,0011,0989.1,+17.2,072,0120,1653537096,36.333 00,0007,0010,0989.0,+17.7,072,0118,1653537396,36.334 00,0009,0012,0989.0,+17.1,073,0112,1653537696,36.285 00,0009,0012,0989.0,+16.9,076,0134,1653537996,36.286 00,0014,0018,0989.3,+17.6,074,0138,1653538596,36.27 00,0009,0012,0989.2,+17.8,073,0134,1653538896,36.291 00,0010,0013,0989.1,+18.0,072,0125,1653539196,36.399 00,0009,0012,0988.9,+18.2,071,0107,1653539496,36.42 00,0007,0010,0989.3,+19.1,068,0130,1653539796,36.427 00,0009,0012,0989.2,+18.9,070,0116,1653540096,36.433 00,0009,0012,0989.2,+19.1,070,0114,1653540396,36.431 00,0007,0010,0989.2,+19.3,068,0116,1653540696,36.463 00,0010,0013,0989.1,+19.0,069,0120,1653540996,36.391 00,0026,0036,0989.6,+18.8,071,0101,1653541296,36.433 00,0029,0039,0989.2,+18.8,074,0102,1653541596,36.369 00,0034,0047,0989.6,+19.1,075,0116,1653541896,36.399 00,0035,0048,0989.2,+19.0,076,0119,1653542196,36.378 00,0032,0044,0988.9,+19.3,075,0104,1653542496,36.366 00,0037,0050,0989.2,+19.4,077,0128,1653542796,36.495 00,0034,0047,0989.3,+19.4,075,0104,1653543096,36.545 00,0039,0053,0989.6,+19.7,075,0123,1653543396,36.544 00,0036,0049,0989.5,+19.9,075,0113,1653543696,36.558 00,0035,0048,0989.5,+19.9,074,0115,1653543996,36.492 00,0031,0043,0989.7,+20.3,072,0098,1653544296,36.531 00,0034,0047,0989.5,+20.2,073,0126,1653544596,36.521 00,0031,0043,0989.5,+20.8,071,0114,1653544896,36.54 00,0028,0038,0989.7,+21.1,071,0119,1653545196,36.513 00,0027,0037,0989.7,+21.6,068,0113,1653545496,36.481 00,0027,0037,0989.7,+21.6,069,0115,1653545796,36.487 00,0026,0036,0989.8,+21.8,067,0101,1653546096,36.486 00,0026,0036,0989.5,+22.0,066,0129,1653546396,36.6 00,0032,0044,0989.7,+22.4,065,0112,1653546696,36.646 00,0026,0036,0989.6,+22.7,065,0128,1653546996,36.616 00,0023,0031,0989.5,+22.9,063,0108,1653547296,36.619 00,0029,0039,0989.7,+22.9,062,0118,1653547596,36.602 00,0027,0037,0989.3,+23.2,064,0130,1653547896,36.614 00,0025,0034,0989.6,+22.8,065,0152,1653548196,36.586 00,0028,0038,0989.7,+23.8,063,0098,1653548496,36.578 00,0024,0032,0989.7,+23.7,061,0110,1653548796,36.574 00,0026,0036,0989.7,+23.7,061,0121,1653549096,36.6 00,0022,0029,0989.9,+23.5,063,0120,1653549396,36.615 00,0029,0039,0989.8,+23.8,063,0118,1653549696,36.583 00,0025,0034,0989.8,+24.2,061,0097,1653549996,36.71 00,0031,0043,0989.4,+23.9,060,0101,1653550296,36.755 00,0031,0043,0989.4,+23.6,061,0128,1653550596,36.729 00,0028,0038,0989.8,+23.6,062,0130,1653550896,36.741 00,0024,0032,0989.6,+24.0,061,0100,1653551196,36.717 00,0028,0038,0989.7,+24.4,062,0119,1653551496,36.709 00,0022,0029,0989.6,+24.3,059,0108,1653551796,36.72 00,0029,0039,0989.9,+24.9,060,0112,1653552096,36.722 00,0030,0042,0989.4,+24.8,059,0122,1653552396,36.685 00,0026,0036,0989.6,+25.1,057,0121,1653552696,36.683 00,0019,0026,0989.5,+24.7,058,0111,1653552996,36.699 00,0023,0031,0989.7,+25.6,057,0111,1653553296,36.689 00,0023,0031,0989.7,+25.7,059,0136,1653553596,36.83 00,0024,0032,0989.7,+25.4,058,0132,1653553896,36.822 00,0030,0042,0989.7,+25.7,056,0122,1653554196,36.839 00,0024,0032,0989.6,+25.8,059,0121,1653554496,36.881 00,0027,0037,0989.4,+25.9,057,0117,1653554796,36.813 00,0023,0031,0989.6,+26.0,057,0116,1653555096,36.829 00,0019,0026,0989.8,+26.5,056,0121,1653555396,36.808 00,0024,0032,0989.7,+26.4,054,0110,1653555696,36.807 00,0018,0024,0989.6,+26.7,053,0116,1653555999,39.875 00,0016,0022,0989.8,+26.8,053,0125,1653556596,36.792 00,0024,0032,0990.0,+27.2,054,0136,1653556896,36.811 00,0024,0032,0989.7,+26.6,053,0105,1653557196,36.948 00,0022,0029,0989.8,+27.2,053,0120,1653557496,36.958 00,0020,0027,0990.1,+27.7,053,0096,1653557796,36.962 00,0020,0027,0989.7,+27.5,051,0134,1653558096,36.941 00,0021,0028,0989.7,+27.9,050,0132,1653558396,36.936 00,0022,0029,0989.9,+27.7,050,0123,1653558696,36.917 00,0020,0027,0989.7,+27.7,051,0122,1653558996,36.926 00,0017,0023,0989.7,+28.6,048,0118,1653559296,36.907 00,0018,0024,0990.0,+28.8,047,0119,1653559596,36.952 00,0016,0022,0989.6,+29.1,044,0119,1653559896,36.916 00,0015,0021,0989.8,+28.8,046,0114,1653560196,36.923 00,0021,0028,0989.9,+28.5,048,0123,1653560496,36.901 00,0017,0023,0989.8,+28.7,046,0122,1653560797,37.031 00,0015,0021,0989.5,+29.3,043,0101,1653561097,37.067 00,0016,0022,0989.7,+29.5,043,0123,1653561397,37.065 00,0015,0021,0989.8,+29.5,044,0105,1653561697,37.018 00,0020,0027,0989.6,+29.6,045,0099,1653562297,37.028 00,0015,0021,0989.7,+29.9,043,0113,1653562597,37.023 00,0014,0018,0989.7,+29.8,042,0120,1653562897,37.017 00,0018,0024,0989.7,+30.2,042,0107,1653563197,37.041 00,0014,0018,0989.4,+30.0,044,0097,1653563497,37.025 00,0017,0023,0989.5,+30.3,045,0118,1653563797,37.026 00,0024,0032,0989.3,+30.7,043,0108,1653564097,37.031 00,0013,0017,0989.6,+29.8,040,0119,1653564397,37.154 00,0015,0021,0989.2,+30.5,039,0125,1653564697,37.197 00,0012,0016,0989.4,+30.0,034,0116,1653564997,37.169 00,0017,0023,0989.4,+29.9,035,0122,1653565297,37.169 00,0015,0021,0989.5,+30.1,034,0138,1653565597,37.179 00,0010,0013,0989.1,+29.9,036,0126,1653565897,37.198 00,0011,0015,0989.4,+30.5,035,0129,1653566197,37.144 00,0012,0016,0989.3,+30.9,037,0110,1653566497,37.153 00,0018,0024,0988.9,+30.7,036,0106,1653566797,37.179 00,0013,0017,0988.9,+30.9,037,0109,1653567097,37.161 00,0013,0017,0989.0,+31.5,035,0114,1653567397,37.173 00,0009,0012,0988.7,+32.0,035,0129,1653567697,37.149 00,0014,0018,0988.9,+31.8,035,0123,1653567997,37.311 00,0020,0027,0988.9,+31.1,036,0125,1653568297,37.328 00,0012,0016,0988.5,+30.7,036,0124,1653568597,37.327 00,0011,0015,0988.8,+31.3,036,0118,1653568897,37.276 00,0011,0015,0988.9,+31.3,036,0129,1653569197,37.28 00,0015,0021,0988.9,+32.3,036,0111,1653569497,37.312 00,0012,0016,0988.9,+31.6,036,0103,1653569797,37.289 00,0018,0024,0988.9,+32.1,034,0116,1653570097,37.282 00,0015,0021,0989.0,+31.5,036,0099,1653570397,37.299 00,0015,0021,0989.0,+31.4,035,0113,1653570697,37.26 00,0012,0016,0989.0,+31.5,035,0126,1653570997,37.285 00,0013,0017,0989.0,+32.2,035,0106,1653571297,37.277 00,0019,0026,0989.1,+31.8,036,0116,1653571597,37.43 00,0011,0015,0989.1,+31.2,036,0133,1653571897,37.404 00,0018,0024,0988.9,+31.1,038,0095,1653572197,37.434 00,0016,0022,0989.1,+31.0,039,0118,1653572497,37.413 00,0014,0018,0989.1,+30.4,042,0111,1653572797,37.407 00,0008,0011,0989.3,+30.4,041,0125,1653573097,37.421 00,0013,0017,0989.0,+30.5,039,0119,1653573397,37.382 00,0015,0021,0989.2,+31.2,037,0114,1653573697,37.406 00,0014,0018,0989.3,+30.1,039,0111,1653573997,37.419 00,0010,0013,0988.8,+30.3,038,0116,1653574297,37.413 00,0025,0034,0988.8,+30.7,038,0121,1653574597,37.357 00,0011,0015,0988.7,+29.9,039,0121,1653574897,37.374 00,0012,0016,0988.7,+29.7,041,0115,1653575197,37.514 00,0018,0024,0988.9,+29.9,039,0111,1653575497,37.538 00,0023,0031,0988.7,+30.1,039,0124,1653575797,37.527 00,0009,0012,0989.3,+29.3,045,0116,1653576097,37.502 00,0016,0022,0989.3,+28.5,051,0130,1653576397,37.501 00,0052,0070,0990.5,+24.1,064,0115,1653576697,37.486 00,0011,0015,0989.8,+24.5,061,0136,1653576997,37.468 00,0014,0018,0990.2,+24.0,066,0138,1653577297,37.468 00,0011,0015,0990.3,+23.3,069,0146,1653577597,37.496 00,0018,0024,0990.0,+23.3,069,0120,1653577897,37.498 00,0017,0023,0990.0,+23.2,067,0123,1653578197,37.435 00,0013,0017,0990.0,+22.7,069,0143,1653578497,37.449 00,0013,0017,0989.9,+23.0,069,0147,1653578797,37.567 00,0010,0013,0990.2,+23.5,066,0134,1653579097,37.593 00,0013,0017,0990.0,+23.4,069,0133,1653579397,37.605 00,0010,0013,0990.4,+22.9,068,0118,1653579697,37.611 00,0015,0021,0990.6,+22.0,072,0127,1653580297,37.59 00,0011,0015,0990.9,+21.2,072,0121,1653580597,37.597 00,0010,0013,0991.0,+21.0,075,0141,1653580897,37.585 00,0015,0021,0991.0,+21.0,075,0108,1653581197,37.579 00,0019,0026,0990.9,+21.2,071,0104,1653581497,37.55 00,0009,0012,0990.5,+22.4,063,0122,1653581797,37.551 00,0011,0015,0990.2,+22.7,071,0131,1653582097,37.581 00,0009,0012,0990.0,+22.8,072,0108,1653582397,37.677 00,0016,0022,0990.1,+22.2,070,0143,1653582697,37.739 00,0009,0012,0990.1,+22.0,070,0133,1653582997,37.728 00,0013,0017,0990.2,+21.7,073,0125,1653583297,37.679 00,0011,0015,0990.0,+22.0,073,0134,1653583597,37.711 00,0018,0024,0989.8,+22.3,072,0113,1653583897,37.699 00,0010,0013,0989.4,+21.7,076,0118,1653584197,37.705 00,0011,0015,0989.7,+22.0,075,0114,1653584497,37.649 00,0016,0022,0989.7,+21.9,075,0127,1653584797,37.684 00,0017,0023,0989.9,+21.6,075,0129,1653585097,37.664 00,0011,0015,0989.8,+21.9,072,0138,1653585397,37.654 00,0014,0018,0989.8,+21.7,071,0113,1653585697,37.654 00,0013,0017,0989.6,+21.4,074,0110,1653585997,37.785 00,0012,0016,0989.8,+21.8,072,0102,1653586297,37.832 00,0010,0013,0990.2,+22.0,069,0120,1653586597,37.808 00,0011,0015,0989.8,+22.3,069,0118,1653586897,37.797 00,0012,0016,0990.0,+22.1,070,0117,1653587197,37.796 00,0012,0016,0990.2,+20.9,075,0093,1653587497,37.781 00,0015,0021,0990.0,+21.2,075,0116,1653587797,37.803 00,0011,0015,0990.4,+21.5,071,0123,1653588097,37.786 00,0013,0017,0990.3,+21.4,071,0111,1653588397,37.776 00,0014,0018,0990.0,+21.1,073,0118,1653588697,37.734 00,0011,0015,0990.1,+21.6,072,0125,1653588997,37.786 00,0009,0012,0990.1,+21.3,072,0124,1653589297,37.752 00,0012,0016,0989.9,+21.9,072,0128,1653589597,37.909 00,0009,0012,0990.1,+21.5,074,0121,1653589897,37.914 00,0010,0013,0990.3,+21.8,073,0112,1653590197,37.909 00,0014,0018,0990.1,+21.3,074,0104,1653590497,37.914 00,0011,0015,0990.4,+21.0,074,0124,1653590797,37.87 00,0006,0008,0990.1,+21.5,075,0117,1653591097,37.865 00,0015,0021,0990.1,+21.5,072,0116,1653591397,37.843 00,0008,0011,0990.1,+21.7,071,0105,1653591997,37.866 00,0010,0013,0990.0,+21.1,071,0095,1653592297,37.832 00,0015,0021,0990.2,+21.4,071,0122,1653592597,37.836 00,0012,0016,0990.2,+21.2,069,0113,1653592897,37.848 00,0010,0013,0990.4,+21.3,067,0105,1653593197,37.986 00,0013,0017,0990.4,+21.8,069,0122,1653593497,37.982 00,0009,0012,0990.2,+21.8,070,0114,1653593797,37.981 00,0009,0012,0990.3,+20.8,072,0098,1653594097,37.984 00,0011,0015,0990.1,+21.2,071,0090,1653594397,37.967 00,0013,0017,0990.3,+20.8,071,0116,1653594697,37.993 00,0007,0010,0990.5,+20.8,072,0123,1653594997,37.954 00,0007,0010,0990.6,+20.8,071,0105,1653595297,37.979 00,0008,0011,0990.5,+21.1,072,0126,1653595597,37.949 00,0007,0010,0990.4,+21.0,072,0100,1653595897,37.977 00,0006,0008,0990.7,+21.2,070,0127,1653596197,37.935 00,0008,0011,0990.8,+20.8,072,0104,1653596497,37.941 00,0008,0011,0990.4,+20.4,074,0114,1653596798,38.09 00,0011,0015,0990.5,+20.3,074,0142,1653597098,38.105 00,0008,0011,0990.5,+20.4,074,0135,1653597398,38.071 00,0007,0010,0990.9,+20.6,073,0104,1653597698,38.052 00,0011,0015,0990.5,+20.0,073,0116,1653597998,38.08 00,0011,0015,0991.0,+20.1,072,0125,1653598298,38.052 00,0009,0012,0990.7,+20.5,073,0122,1653598598,38.077 00,0012,0016,0990.8,+20.5,074,0108,1653598898,38.068 00,0011,0015,0990.8,+20.1,074,0119,1653599198,38.069 00,0012,0016,0990.9,+20.4,075,0102,1653599498,38.058 00,0009,0012,0991.2,+20.2,075,0111,1653599798,38.04 00,0011,0015,0990.9,+20.1,073,0119,1653600098,38.04 00,0010,0013,0991.0,+19.5,075,0104,1653600398,38.166 00,0007,0010,0990.9,+19.2,077,0109,1653600698,38.174 00,0008,0011,0991.1,+18.8,079,0133,1653600998,38.166 00,0009,0012,0991.2,+18.9,077,0121,1653601298,38.175 00,0009,0012,0991.3,+19.6,075,0119,1653601598,38.153 00,0008,0011,0990.9,+20.2,070,0114,1653601898,38.151 00,0017,0023,0990.9,+20.5,069,0115,1653602198,38.172 00,0011,0015,0991.2,+20.7,067,0122,1653602498,38.147 00,0015,0021,0991.1,+20.2,073,0116,1653602798,38.152 00,0013,0017,0991.0,+19.8,074,0105,1653603098,38.145 00,0009,0012,0991.0,+19.5,077,0102,1653603398,38.139 00,0008,0011,0991.2,+19.4,076,0128,1653603698,38.153 00,0012,0016,0991.0,+19.3,076,0138,1653603998,38.287 00,0007,0010,0991.3,+19.2,078,0109,1653604298,38.292 00,0019,0026,0991.2,+18.7,077,0107,1653604598,38.252 00,0010,0013,0991.2,+18.9,078,0112,1653604898,38.247 00,0009,0012,0991.0,+18.6,077,0112,1653605198,38.27 00,0012,0016,0991.1,+18.6,077,0114,1653605498,38.273 00,0009,0012,0990.7,+18.3,078,0121,1653605798,38.231 00,0010,0013,0991.1,+17.7,080,0117,1653606098,38.227 00,0007,0010,0990.9,+18.2,079,0113,1653606398,38.255 00,0015,0021,0991.2,+18.1,079,0121,1653606698,38.26 00,0009,0012,0991.1,+18.0,079,0132,1653606998,38.242 00,0008,0011,0990.9,+18.4,078,0116,1653607298,38.228 00,0010,0013,0991.0,+17.9,080,0134,1653607598,38.35 00,0010,0013,0990.9,+17.5,081,0115,1653607898,38.375 00,0011,0015,0991.3,+17.7,080,0109,1653608198,38.353 00,0011,0015,0990.7,+17.7,080,0105,1653608498,38.343 00,0010,0013,0990.8,+17.9,080,0102,1653608798,38.328 00,0006,0008,0990.9,+18.1,078,0119,1653609098,38.356 00,0007,0010,0990.8,+18.3,078,0113,1653609398,38.33 00,0010,0013,0990.8,+17.8,079,0109,1653609698,38.355 00,0017,0023,0990.7,+17.5,079,0110,1653609998,38.321 00,0010,0013,0990.9,+17.4,080,0111,1653610298,38.336 00,0012,0016,0990.8,+17.4,081,0104,1653610598,38.331 00,0009,0012,0990.6,+17.0,080,0097,1653610898,38.32 00,0012,0016,0990.6,+17.4,080,0112,1653611198,38.454 00,0011,0015,0990.6,+17.7,080,0109,1653611498,38.472 00,0010,0013,0990.5,+17.3,080,0114,1653611798,38.477 00,0011,0015,0990.9,+17.9,080,0125,1653612098,38.457 00,0012,0016,0990.5,+17.6,079,0123,1653612398,38.447 00,0011,0015,0990.5,+18.0,077,0120,1653612698,38.473 00,0008,0011,0990.6,+17.5,078,0117,1653612998,38.433 00,0011,0015,0990.7,+17.4,079,0124,1653613298,38.446 00,0009,0012,0990.4,+18.0,078,0134,1653613598,38.411 00,0009,0012,0990.4,+18.5,075,0115,1653613898,38.429 00,0007,0010,0990.5,+18.1,078,0121,1653614198,38.41 00,0008,0011,0990.7,+17.9,078,0116,1653614498,38.409 00,0012,0016,0990.6,+17.5,079,0107,1653614798,38.559 00,0006,0008,0990.8,+17.8,077,0111,1653615098,38.557 00,0007,0010,0990.7,+17.6,078,0126,1653615398,38.56 00,0009,0012,0990.5,+17.2,079,0101,1653615698,38.557 00,0011,0015,0990.3,+17.6,078,0094,1653615998,38.548 00,0015,0021,0990.5,+16.9,077,0131,1653616298,38.518 00,0006,0008,0990.6,+16.5,079,0134,1653616598,38.521 00,0010,0013,0990.4,+17.0,078,0104,1653616898,38.559 00,0006,0008,0990.5,+17.6,075,0105,1653617198,38.526 00,0011,0015,0990.4,+17.6,075,0111,1653617498,38.497 00,0011,0015,0990.4,+16.6,077,0123,1653617798,38.504 00,0008,0011,0990.4,+17.6,077,0113,1653618098,38.502 00,0011,0015,0990.5,+16.7,077,0120,1653618398,38.629 00,0015,0021,0990.6,+16.7,077,0119,1653618698,38.671 00,0007,0010,0990.6,+16.4,078,0106,1653618998,38.624 00,0009,0012,0990.7,+16.4,079,0092,1653619298,38.629 00,0009,0012,0990.6,+16.7,079,0106,1653619598,38.631 00,0011,0015,0990.6,+17.2,076,0111,1653619898,38.606 00,0008,0011,0990.8,+17.1,077,0115,1653620198,38.643 00,0008,0011,0990.4,+17.0,077,0119,1653620498,38.639 00,0008,0011,0990.6,+16.3,077,0106,1653620798,38.626 00,0011,0015,0990.6,+16.6,077,0101,1653621098,38.612 00,0006,0008,0990.6,+16.6,078,0134,1653621398,38.591 00,0007,0010,0990.8,+17.0,076,0109,1653621698,38.603 00,0007,0010,0991.0,+17.6,075,0123,1653621998,38.761 00,0012,0016,0991.1,+17.3,076,0118,1653622298,38.768 00,0026,0036,0990.9,+17.9,073,0106,1653622598,38.747 00,0009,0012,0990.6,+18.3,073,0132,1653622898,38.747 00,0007,0010,0990.9,+18.4,075,0146,1653623198,38.735 00,0007,0010,0990.7,+18.4,074,0130,1653623498,38.745 00,0008,0011,0991.0,+18.4,076,0117,1653623798,38.703 00,0011,0015,0990.8,+18.5,075,0127,1653624098,38.716 00,0006,0008,0991.0,+18.7,074,0135,1653624398,38.697 00,0005,0007,0990.7,+18.8,075,0113,1653624698,38.721 00,0006,0008,0990.7,+19.3,071,0117,1653624998,38.706 00,0005,0007,0990.7,+19.0,074,0120,1653625298,38.707 00,0007,0010,0991.0,+19.5,069,0125,1653625598,38.854 00,0004,0006,0990.8,+20.1,070,0120,1653625898,38.859 00,0013,0017,0990.8,+20.0,071,0110,1653626198,38.854 00,0005,0007,0990.8,+20.1,069,0095,1653626498,38.867 00,0003,0005,0990.9,+20.2,072,0127,1653626798,38.871 00,0006,0008,0991.0,+20.5,072,0104,1653627098,38.85 00,0006,0008,0991.0,+20.8,072,0114,1653627398,38.83 00,0006,0008,0990.8,+20.9,070,0130,1653627698,38.839 00,0007,0010,0991.1,+20.9,068,0130,1653627998,38.833 00,0008,0011,0991.0,+21.4,067,0123,1653628298,38.794 00,0006,0008,0991.1,+21.7,068,0126,1653628598,38.824 00,0011,0015,0990.9,+21.9,067,0105,1653628898,38.805 00,0008,0011,0991.2,+22.2,067,0099,1653629198,38.942 00,0013,0017,0991.0,+22.2,068,0126,1653629498,38.978 00,0021,0028,0991.0,+22.1,066,0114,1653629798,38.964 00,0014,0018,0990.8,+21.9,067,0128,1653630098,38.962 00,0018,0024,0990.9,+22.1,067,0112,1653630398,38.93 00,0014,0018,0990.8,+21.9,065,0110,1653630698,38.946 00,0013,0017,0991.0,+22.2,067,0115,1653630998,38.902 00,0016,0022,0991.1,+22.2,069,0089,1653631298,38.92 00,0014,0018,0991.0,+22.0,068,0121,1653631598,38.897 00,0011,0015,0991.1,+22.5,067,0111,1653631898,38.938 00,0013,0017,0991.1,+22.4,065,0127,1653632198,38.937 00,0017,0023,0990.9,+23.0,066,0112,1653632498,38.918 00,0012,0016,0990.8,+23.0,065,0127,1653632799,39.018 00,0013,0017,0990.9,+23.1,066,0117,1653633099,39.063 00,0010,0013,0990.9,+23.2,064,0127,1653633399,39.046 00,0010,0013,0991.0,+23.7,062,0119,1653633699,39.027 00,0009,0012,0990.9,+23.5,063,0119,1653633999,39.06 00,0010,0013,0991.1,+23.6,066,0097,1653634299,39.03 00,0010,0013,0991.2,+23.7,063,0107,1653634599,39.024 00,0020,0027,0991.0,+23.6,063,0104,1653634898,38.997 00,0016,0022,0990.8,+24.1,063,0110,1653635199,39.025 00,0012,0016,0990.9,+24.1,061,0131,1653635499,39.019 00,0014,0018,0990.7,+24.4,061,0114,1653635798,38.991 00,0016,0022,0990.8,+24.4,060,0114,1653636099,39.002 00,0017,0023,0991.0,+24.7,062,0120,1653636399,39.131 00,0018,0024,0990.9,+24.6,061,0127,1653636699,39.146 00,0012,0016,0990.9,+24.7,062,0097,1653636999,39.136 00,0013,0017,0990.8,+25.0,058,0118,1653637299,39.138 00,0011,0015,0990.6,+25.2,056,0117,1653637599,39.139 00,0010,0013,0990.7,+25.6,054,0118,1653637899,39.149 00,0012,0016,0990.7,+26.2,055,0123,1653638199,39.122 00,0011,0015,0990.6,+25.2,058,0112,1653638499,39.106 00,0014,0018,0990.8,+26.1,055,0123,1653638799,39.122 00,0010,0013,0990.5,+26.4,057,0112,1653639099,39.128 00,0015,0021,0990.4,+26.6,055,0115,1653639399,39.094 00,0037,0050,0990.5,+26.7,055,0091,1653639699,39.109 00,0006,0008,0990.4,+26.9,054,0104,1653639999,39.263 00,0009,0012,0990.3,+27.0,054,0106,1653640299,39.263 00,0009,0012,0990.4,+26.9,053,0117,1653640599,39.281 00,0007,0010,0990.3,+26.7,054,0121,1653640899,39.279 00,0009,0012,0990.3,+27.3,054,0121,1653641199,39.241 00,0023,0031,0990.4,+27.2,053,0102,1653641499,39.265 00,0008,0011,0990.5,+27.6,051,0111,1653641799,39.243 00,0008,0011,0990.2,+27.8,051,0101,1653642099,39.267 00,0010,0013,0990.1,+27.4,052,0114,1653642399,39.22 00,0006,0008,0990.3,+27.4,052,0129,1653642699,39.246 00,0012,0016,0990.2,+27.0,050,0113,1653642999,39.227 00,0009,0012,0990.2,+27.3,054,0126,1653643299,39.224 00,0015,0021,0990.2,+27.6,052,0116,1653643599,39.363 00,0011,0015,0990.2,+27.6,051,0114,1653643899,39.4 00,0008,0011,0990.2,+27.0,052,0113,1653644199,39.379 00,0005,0007,0990.0,+28.4,051,0111,1653644499,39.353 00,0010,0013,0989.9,+27.2,052,0121,1653644799,39.361 00,0007,0010,0990.0,+27.3,051,0097,1653645099,39.364 00,0013,0017,0989.8,+27.6,052,0119,1653645399,39.366 00,0009,0012,0989.7,+27.4,049,0100,1653645699,39.352 00,0014,0018,0989.9,+28.4,050,0118,1653645999,39.391 00,0062,0085,0989.6,+28.3,049,0110,1653646299,39.357 00,0015,0021,0989.7,+28.1,050,0095,1653646599,39.328 00,0011,0015,0989.3,+28.6,048,0094,1653646899,39.35 00,0015,0021,0989.8,+27.9,047,0119,1653647199,39.48 00,0007,0010,0989.3,+28.6,047,0114,1653647499,39.481 00,0006,0008,0989.3,+30.0,046,0118,1653647799,39.458 00,0016,0022,0989.4,+29.5,045,0123,1653648099,39.502 00,0010,0013,0989.4,+30.0,043,0098,1653648399,39.474 00,0012,0016,0989.3,+30.1,045,0107,1653648699,39.491 00,0014,0018,0989.0,+29.9,044,0109,1653648999,39.501 00,0009,0012,0989.1,+29.6,042,0119,1653649299,39.475 00,0009,0012,0988.9,+30.5,045,0105,1653649599,39.487 00,0009,0012,0988.9,+30.5,044,0117,1653649899,39.485 00,0011,0015,0989.0,+30.8,045,0127,1653650199,39.488 00,0006,0008,0989.0,+29.9,043,0113,1653650499,39.462 00,0012,0016,0989.2,+30.1,044,0115,1653650799,39.606 00,0007,0010,0989.2,+30.0,043,0123,1653651099,39.639 00,0012,0016,0988.7,+29.7,043,0108,1653651399,39.595 00,0009,0012,0988.8,+29.4,043,0129,1653651699,39.632 00,0006,0008,0988.7,+29.8,040,0136,1653651999,39.619 00,0010,0013,0988.8,+30.5,043,0108,1653652299,39.621 00,0011,0015,0988.7,+31.0,042,0112,1653652599,39.593 00,0013,0017,0988.8,+30.7,042,0121,1653652899,39.625 00,0020,0027,0988.5,+31.6,040,0129,1653653199,39.596 00,0008,0011,0988.4,+31.5,039,0123,1653653499,39.619 00,0006,0008,0988.5,+30.8,042,0124,1653653799,39.591 00,0013,0017,0988.2,+29.5,041,0111,1653654099,39.574 00,0011,0015,0988.4,+30.4,043,0105,1653654399,39.709 00,0005,0007,0988.3,+28.6,042,0119,1653654699,39.753 00,0008,0011,0988.3,+30.0,042,0117,1653654999,39.726 00,0012,0016,0988.0,+29.9,044,0132,1653655299,39.775 00,0007,0010,0988.0,+28.7,045,0110,1653655599,39.71 00,0008,0011,0987.9,+28.7,043,0121,1653655899,39.722 00,0005,0007,0988.0,+28.9,041,0112,1653656199,39.701 00,0009,0012,0988.2,+30.4,042,0114,1653656499,39.733 00,0009,0012,0988.3,+29.2,042,0116,1653656799,39.716 00,0010,0013,0988.0,+29.4,044,0108,1653657099,39.701 00,0015,0021,0988.1,+28.4,044,0134,1653657399,39.722 00,0006,0008,0988.4,+28.8,045,0119,1653657699,39.697 00,0010,0013,0987.8,+29.2,046,0106,1653657999,39.829 00,0010,0013,0987.8,+28.4,046,0128,1653658299,39.849 00,0011,0015,0988.0,+27.8,046,0115,1653658599,39.863 00,0013,0017,0988.0,+27.6,049,0124,1653658899,39.818 00,0017,0023,0987.8,+27.4,051,0069,1653659199,39.846 00,0008,0011,0987.9,+27.3,049,0135,1653659499,39.806 00,0008,0011,0987.8,+27.2,049,0118,1653659799,39.822 00,0007,0010,0987.4,+27.7,047,0120,1653660099,39.797 00,0008,0011,0987.6,+27.2,048,0094,1653660399,39.837 00,0011,0015,0987.6,+27.3,049,0127,1653660699,39.79 00,0007,0010,0987.7,+27.7,047,0136,1653660999,39.79 00,0010,0013,0987.4,+28.6,046,0114,1653661599,39.936 00,0008,0011,0987.5,+28.1,046,0109,1653661899,39.94 00,0013,0017,0987.4,+28.4,045,0103,1653662199,39.968 00,0011,0015,0987.3,+28.4,046,0117,1653662499,39.941 00,0006,0008,0987.5,+28.4,046,0108,1653662799,39.965 00,0006,0008,0987.5,+29.3,046,0144,1653663099,39.92 00,0007,0010,0987.2,+28.9,048,0121,1653663399,39.924 00,0008,0011,0987.4,+28.8,049,0123,1653663699,39.916 00,0009,0012,0987.1,+28.7,049,0114,1653663999,39.975 00,0008,0011,0987.0,+28.8,049,0103,1653664299,39.932 00,0012,0016,0987.1,+29.0,049,0121,1653664599,39.903 00,0009,0012,0987.1,+27.7,050,0117,1653664899,39.906 00,0016,0022,0987.2,+28.3,052,0115,1653665200,40.028 00,0007,0010,0987.1,+28.6,051,0123,1653665500,40.056 00,0014,0018,0987.0,+28.6,050,0118,1653665800,40.075 00,0008,0011,0986.5,+28.8,050,0131,1653666100,40.075 00,0009,0012,0986.7,+27.8,049,0103,1653666400,40.057 00,0011,0015,0986.4,+27.5,055,0118,1653666700,40.077 00,0008,0011,0986.7,+27.2,057,0120,1653667000,40.056 00,0013,0017,0986.8,+27.6,055,0144,1653667300,40.065 00,0010,0013,0986.5,+28.3,055,0114,1653667600,40.01 00,0008,0011,0986.7,+28.4,055,0134,1653667900,40.048 00,0014,0018,0986.6,+28.1,056,0134,1653668200,40.006 00,0010,0013,0986.3,+28.2,055,0136,1653668500,40.036 00,0015,0021,0986.5,+27.4,057,0118,1653668800,40.135 00,0009,0012,0986.3,+28.2,059,0114,1653669100,40.174 00,0008,0011,0986.4,+28.3,054,0116,1653669400,40.179 00,0014,0018,0986.4,+28.4,050,0126,1653669700,40.169 00,0006,0008,0986.2,+27.8,056,0122,1653670000,40.137 00,0010,0013,0986.1,+27.8,055,0120,1653670300,40.159 00,0008,0011,0986.3,+27.7,058,0121,1653670600,40.175 00,0007,0010,0986.1,+27.3,058,0118,1653670900,40.152 00,0015,0021,0986.4,+26.4,061,0121,1653671200,40.147 00,0011,0015,0986.0,+26.5,061,0115,1653671500,40.151 00,0008,0011,0986.2,+25.3,064,0111,1653671800,40.154 00,0010,0013,0986.2,+25.5,066,0106,1653672100,40.118 00,0010,0013,0986.2,+25.9,062,0122,1653672400,40.264 00,0008,0011,0985.9,+25.7,061,0107,1653672700,40.276 00,0013,0017,0986.0,+24.1,067,0142,1653673000,40.287 00,0010,0013,0985.8,+24.6,066,0106,1653673300,40.279 00,0011,0015,0986.0,+23.5,071,0096,1653673600,40.249 00,0011,0015,0986.1,+23.5,072,0134,1653673900,40.229 00,0009,0012,0986.2,+23.0,073,0118,1653674200,40.228 00,0012,0016,0986.3,+23.6,072,0098,1653674500,40.227 00,0015,0021,0986.1,+22.6,074,0115,1653674800,40.246 00,0013,0017,0986.3,+23.7,070,0113,1653675103,43.387 00,0012,0016,0986.1,+23.6,071,0119,1653675400,40.224 00,0018,0024,0986.2,+24.0,069,0096,1653675700,40.219 00,0013,0017,0986.2,+23.6,070,0107,1653676000,40.356 00,0010,0013,0986.2,+24.0,068,0127,1653676300,40.365 00,0010,0013,0986.1,+23.2,071,0108,1653676600,40.347 00,0014,0018,0986.5,+22.3,072,0115,1653676900,40.366 00,0015,0021,0986.2,+22.8,069,0118,1653677200,40.347 00,0011,0015,0986.4,+22.9,068,0106,1653677500,40.327 00,0015,0021,0986.5,+23.2,068,0108,1653677800,40.325 00,0011,0015,0986.5,+23.6,065,0115,1653678100,40.319 00,0010,0013,0986.6,+23.2,066,0120,1653678400,40.354 00,0008,0011,0986.7,+22.9,067,0120,1653678700,40.346 00,0011,0015,0987.0,+22.8,066,0099,1653679000,40.337 00,0011,0015,0986.6,+22.7,068,0097,1653679300,40.305 00,0008,0011,0986.9,+22.5,068,0097,1653679600,40.455 00,0009,0012,0986.9,+22.2,069,0116,1653679900,40.475 00,0008,0011,0986.8,+21.8,070,0113,1653680200,40.469 00,0008,0011,0986.7,+22.0,069,0118,1653680500,40.468 00,0010,0013,0986.7,+21.8,069,0117,1653680800,40.439 00,0012,0016,0986.8,+21.4,071,0114,1653681100,40.441 00,0013,0017,0986.7,+21.6,070,0119,1653681400,40.457 00,0009,0012,0986.6,+22.3,066,0100,1653681700,40.427 00,0009,0012,0986.6,+21.9,067,0114,1653682000,40.413 00,0008,0011,0986.6,+22.2,065,0115,1653682300,40.416 00,0011,0015,0986.8,+21.0,068,0111,1653682600,40.394 00,0010,0013,0987.0,+21.3,069,0086,1653682900,40.421 00,0010,0013,0986.6,+21.5,067,0108,1653683200,40.536 00,0012,0016,0986.5,+21.5,067,0120,1653683500,40.603 00,0013,0017,0986.6,+21.9,065,0124,1653683800,40.539 00,0009,0012,0986.5,+21.8,064,0107,1653684100,40.577 00,0009,0012,0986.3,+21.8,064,0109,1653684400,40.503 00,0007,0010,0986.3,+21.8,064,0102,1653684700,40.544 00,0008,0011,0986.2,+21.7,064,0115,1653685000,40.531 00,0022,0029,0986.6,+21.8,064,0132,1653685300,40.509 00,0010,0013,0986.3,+22.1,063,0114,1653685600,40.508 00,0018,0024,0986.4,+21.8,064,0097,1653685900,40.528 00,0009,0012,0986.5,+20.8,066,0120,1653686200,40.503 00,0016,0022,0986.6,+20.3,068,0111,1653686500,40.504 00,0012,0016,0986.4,+21.0,067,0107,1653686800,40.646 00,0015,0021,0986.2,+20.6,066,0116,1653687100,40.664 00,0014,0018,0986.1,+20.8,066,0111,1653687400,40.658 00,0010,0013,0986.3,+20.8,066,0109,1653687700,40.66 00,0013,0017,0986.3,+20.9,066,0105,1653688000,40.632 00,0009,0012,0986.2,+20.9,066,0115,1653688300,40.655 00,0016,0022,0986.2,+20.9,067,0104,1653688600,40.668 00,0014,0018,0986.3,+20.3,069,0139,1653688900,40.656 00,0012,0016,0986.0,+20.9,067,0100,1653689200,40.617 00,0008,0011,0986.2,+20.9,067,0127,1653689500,40.611 00,0011,0015,0985.8,+21.4,065,0123,1653689800,40.614 00,0011,0015,0985.8,+21.1,067,0110,1653690100,40.596 00,0015,0021,0985.8,+20.8,068,0124,1653690400,40.707 00,0014,0018,0985.7,+20.2,071,0131,1653690700,40.732 00,0010,0013,0986.0,+20.1,071,0140,1653691000,40.739 00,0007,0010,0985.9,+20.6,068,0128,1653691300,40.72 00,0008,0011,0985.8,+20.6,068,0114,1653691600,40.741 00,0012,0016,0985.5,+19.9,071,0107,1653691900,40.719 00,0015,0021,0985.4,+19.9,071,0109,1653692200,40.714 00,0016,0022,0985.2,+19.8,071,0128,1653692500,40.699 00,0012,0016,0985.3,+20.2,069,0103,1653692800,40.692 00,0010,0013,0985.4,+19.9,070,0121,1653693100,40.694 00,0010,0013,0985.5,+19.9,069,0111,1653693400,40.678 00,0009,0012,0985.3,+19.6,070,0127,1653693700,40.679 00,0009,0012,0985.3,+20.6,067,0114,1653694000,40.838 00,0009,0012,0985.1,+20.7,066,0103,1653694300,40.855 00,0007,0010,0985.3,+20.1,068,0109,1653694600,40.817 00,0010,0013,0984.9,+20.0,068,0121,1653694900,40.826 00,0014,0018,0985.1,+20.4,068,0098,1653695200,40.855 00,0011,0015,0984.9,+20.3,068,0126,1653695500,40.829 00,0014,0018,0985.2,+20.5,067,0113,1653695800,40.799 00,0007,0010,0984.8,+20.6,067,0111,1653696100,40.798 00,0009,0012,0984.8,+20.2,068,0112,1653696400,40.81 00,0011,0015,0985.0,+20.5,067,0113,1653696700,40.809 00,0009,0012,0984.5,+19.9,069,0113,1653697000,40.768 00,0010,0013,0984.5,+19.9,069,0118,1653697300,40.786 00,0012,0016,0984.6,+20.1,068,0111,1653697600,40.925 00,0024,0032,0984.5,+19.9,068,0104,1653697900,40.929 00,0008,0011,0984.6,+20.1,067,0126,1653698200,40.949 00,0017,0023,0984.3,+19.4,070,0104,1653698500,40.899 00,0009,0012,0984.7,+19.1,071,0108,1653698800,40.907 00,0007,0010,0984.4,+20.0,068,0115,1653699100,40.946 00,0008,0011,0984.5,+19.5,069,0108,1653699400,40.921 00,0009,0012,0984.5,+19.1,071,0134,1653699700,40.89 00,0008,0011,0984.3,+18.2,073,0103,1653700000,40.897 00,0007,0010,0984.3,+19.1,071,0111,1653700300,40.914 00,0007,0010,0984.4,+18.6,071,0131,1653700600,40.914 00,0011,0015,0984.2,+18.8,073,0121,1653700900,40.897 00,0014,0018,0984.3,+18.0,074,0132,1653701201,41.009 00,0008,0011,0984.2,+18.1,074,0107,1653701501,41.019 00,0013,0017,0984.4,+17.9,075,0125,1653701801,41.018 00,0012,0016,0984.3,+18.3,074,0113,1653702100,40.993 00,0010,0013,0984.2,+19.0,071,0123,1653702401,41.024 00,0008,0011,0984.3,+18.3,073,0115,1653702701,41.013 00,0013,0017,0984.3,+18.4,074,0120,1653703000,40.994 00,0009,0012,0984.3,+17.8,075,0103,1653703300,40.997 00,0009,0012,0984.3,+18.0,075,0131,1653703601,41.005 00,0009,0012,0984.2,+18.2,074,0126,1653703900,40.993 00,0008,0011,0984.2,+17.7,074,0117,1653704200,40.974 00,0012,0016,0984.0,+18.8,070,0111,1653704500,40.987 00,0008,0011,0984.3,+18.6,071,0113,1653704801,41.104 00,0010,0013,0984.2,+18.3,072,0120,1653705101,41.103 00,0008,0011,0984.0,+18.8,070,0118,1653705401,41.093 00,0010,0013,0984.3,+18.4,072,0130,1653705704,44.116 00,0009,0012,0984.4,+18.2,073,0130,1653706001,41.077 00,0010,0013,0984.3,+18.6,070,0112,1653706301,41.112 00,0006,0008,0984.2,+18.8,071,0107,1653706601,41.114 00,0013,0017,0984.6,+18.5,072,0098,1653706901,41.086 00,0008,0011,0984.6,+17.9,073,0122,1653707201,41.117 00,0013,0017,0984.3,+18.2,072,0131,1653707501,41.083 00,0009,0012,0984.4,+18.5,073,0122,1653707801,41.092 00,0015,0021,0984.4,+18.5,072,0101,1653708101,41.077 00,0009,0012,0984.2,+18.0,074,0104,1653708401,41.215 00,0008,0011,0984.2,+18.1,074,0120,1653708701,41.221 00,0007,0010,0984.0,+18.9,072,0106,1653709001,41.195 00,0011,0015,0984.1,+18.5,072,0095,1653709301,41.207 00,0010,0013,0984.2,+18.8,071,0116,1653709601,41.209 00,0008,0011,0984.2,+19.2,069,0108,1653709901,41.209 00,0011,0015,0984.1,+19.2,070,0107,1653710201,41.178 00,0014,0018,0984.3,+19.5,069,0118,1653710501,41.185 00,0013,0017,0984.3,+19.4,068,0122,1653710801,41.171 00,0007,0010,0983.9,+19.6,068,0132,1653711101,41.202 00,0007,0010,0984.2,+19.7,070,0127,1653711401,41.184 00,0012,0016,0984.1,+19.6,070,0123,1653711701,41.167 00,0010,0013,0984.1,+19.3,072,0108,1653712001,41.294 00,0011,0015,0984.4,+19.6,073,0102,1653712301,41.319 00,0011,0015,0984.3,+20.0,072,0111,1653712601,41.318 00,0009,0012,0984.5,+20.1,072,0117,1653712901,41.316 00,0013,0017,0984.6,+20.5,069,0116,1653713201,41.325 00,0012,0016,0984.4,+20.4,069,0129,1653713501,41.293 00,0012,0016,0984.6,+20.5,068,0122,1653713801,41.293 00,0012,0016,0984.7,+21.1,067,0133,1653714101,41.297 00,0011,0015,0984.9,+20.8,067,0129,1653714401,41.3 00,0009,0012,0984.5,+21.3,065,0118,1653714701,41.291 00,0011,0015,0984.5,+21.7,064,0116,1653715001,41.275 00,0011,0015,0985.0,+21.2,065,0140,1653715301,41.269 00,0010,0013,0984.9,+21.0,064,0109,1653715601,41.389 00,0013,0017,0984.8,+21.1,064,0130,1653715901,41.428 00,0014,0018,0984.7,+21.3,063,0101,1653716201,41.431 00,0008,0011,0984.6,+21.9,061,0107,1653716501,41.398 00,0010,0013,0984.6,+21.3,061,0121,1653716801,41.413 00,0019,0026,0984.7,+22.5,061,0116,1653717101,41.418 00,0023,0031,0984.6,+22.1,060,0117,1653717401,41.411 00,0019,0026,0984.4,+22.2,059,0108,1653717701,41.396 00,0012,0016,0984.8,+22.1,059,0101,1653718001,41.394 00,0019,0026,0984.7,+23.1,058,0118,1653718301,41.378 00,0012,0016,0984.6,+23.3,059,0128,1653718601,41.364 00,0012,0016,0984.3,+23.0,060,0130,1653718901,41.372 00,0010,0013,0984.3,+23.4,060,0133,1653719201,41.531 00,0012,0016,0984.5,+23.5,061,0107,1653719501,41.533 00,0010,0013,0984.4,+23.5,060,0125,1653719801,41.518 00,0007,0010,0984.4,+23.0,062,0117,1653720101,41.495 00,0013,0017,0984.8,+23.2,062,0118,1653720401,41.491 00,0012,0016,0984.5,+23.0,063,0090,1653720701,41.501 00,0010,0013,0984.7,+23.0,061,0120,1653721001,41.487 00,0009,0012,0984.7,+23.3,064,0106,1653721301,41.493 00,0010,0013,0984.3,+23.5,063,0106,1653721601,41.462 00,0012,0016,0984.7,+23.2,062,0139,1653721901,41.497 00,0017,0023,0984.6,+23.9,062,0136,1653722201,41.446 00,0019,0026,0984.5,+23.8,063,0106,1653722501,41.465 00,0010,0013,0984.4,+23.8,063,0115,1653722801,41.581 00,0012,0016,0984.5,+23.4,063,0113,1653723101,41.613 00,0010,0013,0984.6,+23.9,063,0114,1653723401,41.637 00,0008,0011,0984.7,+24.0,062,0120,1653723701,41.627 00,0009,0012,0984.5,+24.2,063,0105,1653724001,41.604 00,0013,0017,0984.7,+24.7,060,0105,1653724301,41.615 00,0016,0022,0984.5,+24.7,062,0110,1653724601,41.626 00,0010,0013,0984.4,+24.7,060,0119,1653724901,41.598 00,0012,0016,0984.4,+24.8,062,0123,1653725201,41.566 00,0013,0017,0984.3,+25.3,060,0122,1653725501,41.608 00,0012,0016,0984.3,+25.3,059,0111,1653725801,41.604 00,0009,0012,0984.3,+24.8,060,0117,1653726101,41.577 00,0013,0017,0984.0,+24.9,060,0107,1653726401,41.693 00,0016,0022,0984.0,+26.3,057,0137,1653726701,41.695 00,0014,0018,0984.2,+25.6,059,0118,1653727001,41.705 00,0012,0016,0984.2,+25.2,061,0108,1653727301,41.692 00,0016,0022,0984.3,+25.7,060,0105,1653727601,41.711 00,0010,0013,0984.0,+26.4,058,0123,1653727901,41.716 00,0009,0012,0984.4,+25.8,061,0115,1653728201,41.697 00,0012,0016,0984.1,+26.0,060,0111,1653728501,41.671 00,0020,0027,0984.1,+26.7,059,0110,1653728801,41.708 00,0010,0013,0984.2,+27.1,057,0134,1653729101,41.689 00,0016,0022,0984.2,+26.2,062,0100,1653729401,41.705 00,0014,0018,0984.0,+27.0,057,0127,1653729701,41.669 00,0015,0021,0983.9,+27.4,057,0098,1653730001,41.811 00,0012,0016,0983.9,+27.5,057,0093,1653730301,41.832 00,0010,0013,0983.9,+26.6,059,0130,1653730601,41.842 00,0012,0016,0983.8,+26.2,059,0111,1653730901,41.812 00,0019,0026,0983.7,+27.7,056,0113,1653731201,41.806 00,0016,0022,0983.5,+26.5,057,0138,1653731501,41.814 00,0015,0021,0983.5,+28.0,053,0124,1653732101,41.775 00,0014,0018,0983.2,+28.3,055,0106,1653732401,41.819 00,0019,0026,0982.9,+28.2,052,0104,1653732701,41.809 00,0013,0017,0983.2,+27.9,052,0126,1653733001,41.81 00,0015,0021,0982.9,+29.3,052,0104,1653733301,41.778 00,0018,0024,0983.0,+29.6,049,0112,1653733601,41.931 00,0016,0022,0983.2,+30.3,048,0126,1653733901,41.925 00,0015,0021,0982.9,+29.7,051,0099,1653734201,41.968 00,0019,0026,0983.0,+30.5,048,0108,1653734501,41.914 00,0020,0027,0982.8,+30.2,050,0135,1653734801,41.941 00,0016,0022,0982.5,+30.7,048,0121,1653735101,41.952 00,0017,0023,0982.6,+29.8,050,0109,1653735401,41.899 00,0014,0018,0982.8,+30.7,049,0083,1653736001,41.906 00,0012,0016,0982.8,+31.3,048,0128,1653736301,41.941 00,0011,0015,0982.6,+31.2,047,0129,1653736601,41.929 00,0014,0018,0982.7,+31.3,047,0116,1653736901,41.915 00,0015,0021,0982.7,+31.3,046,0113,1653737202,42.062 00,0012,0016,0982.4,+31.5,047,0103,1653737502,42.082 00,0012,0016,0982.4,+31.7,045,0103,1653737802,42.089 00,0019,0026,0982.4,+31.3,047,0135,1653738102,42.101 00,0013,0017,0982.4,+31.3,046,0128,1653738402,42.07 00,0031,0043,0982.6,+31.0,047,0096,1653738702,42.046 00,0016,0022,0982.5,+31.0,047,0108,1653739002,42.066 00,0014,0018,0982.5,+31.6,045,0129,1653739302,42.035 00,0020,0027,0982.8,+31.7,043,0119,1653739602,42.078 00,0011,0015,0982.7,+31.6,044,0134,1653739902,42.044 00,0010,0013,0982.5,+31.3,046,0133,1653740202,42.054 00,0010,0013,0982.4,+31.1,045,0112,1653740502,42.049 00,0008,0011,0982.2,+30.9,045,0106,1653740802,42.166 00,0015,0021,0982.1,+30.5,045,0118,1653741102,42.201 00,0010,0013,0982.3,+29.0,048,0115,1653741402,42.194 00,0011,0015,0982.4,+28.3,053,0128,1653741702,42.168 00,0013,0017,0982.6,+28.4,052,0119,1653742002,42.179 00,0012,0016,0982.5,+27.6,054,0100,1653742302,42.148 00,0019,0026,0982.4,+27.6,053,0112,1653742602,42.154 00,0018,0024,0982.2,+27.4,056,0106,1653742902,42.161 00,0020,0027,0982.0,+27.4,056,0109,1653743202,42.174 00,0021,0028,0982.3,+27.1,056,0144,1653743502,42.154 00,0026,0036,0982.5,+27.3,054,0128,1653743802,42.113 00,0024,0032,0982.1,+27.2,055,0129,1653744102,42.139 00,0027,0037,0982.1,+27.4,052,0112,1653744402,42.25 00,0023,0031,0982.0,+27.2,052,0127,1653744702,42.319 00,0023,0031,0982.0,+27.2,055,0126,1653745002,42.272 00,0022,0029,0981.9,+27.1,052,0129,1653745302,42.267 00,0020,0027,0981.8,+27.6,054,0124,1653745602,42.272 00,0026,0036,0981.8,+27.7,054,0103,1653745902,42.283 00,0026,0036,0982.1,+27.8,053,0104,1653746202,42.256 00,0025,0034,0982.1,+27.6,053,0123,1653746502,42.292 00,0021,0028,0982.2,+27.4,054,0113,1653746802,42.295 00,0024,0032,0982.1,+27.3,055,0122,1653747102,42.264 00,0021,0028,0982.2,+27.1,054,0124,1653747402,42.248 00,0025,0034,0982.3,+27.1,055,0127,1653747702,42.246 00,0021,0028,0982.0,+27.0,053,0097,1653748002,42.357 00,0021,0028,0982.4,+26.1,061,0124,1653748302,42.411 00,0022,0029,0982.3,+25.8,063,0111,1653748602,42.384 00,0021,0028,0982.6,+25.5,064,0128,1653748902,42.399 00,0022,0029,0982.6,+25.3,064,0122,1653749202,42.389 00,0017,0023,0983.0,+24.9,066,0122,1653749502,42.363 00,0028,0038,0983.1,+24.6,067,0116,1653749802,42.385 00,0015,0021,0983.3,+24.1,068,0116,1653750102,42.362 00,0016,0022,0983.6,+24.0,068,0120,1653750402,42.407 00,0012,0016,0983.5,+23.8,067,0114,1653750702,42.358 00,0012,0016,0983.7,+23.9,067,0115,1653751002,42.353 00,0014,0018,0983.3,+23.7,069,0111,1653751302,42.341 00,0019,0026,0983.2,+24.0,070,0120,1653751602,42.502 00,0011,0015,0983.3,+23.9,072,0131,1653751902,42.499 00,0017,0023,0983.3,+23.8,072,0125,1653752202,42.475 00,0016,0022,0983.1,+24.0,071,0114,1653752502,42.46 00,0014,0018,0982.6,+23.4,074,0127,1653752802,42.478 00,0016,0022,0982.3,+23.3,077,0122,1653753102,42.469 00,0016,0022,0982.9,+22.3,077,0131,1653753402,42.434 00,0011,0015,0983.0,+22.4,074,0119,1653753702,42.455 00,0019,0026,0982.9,+22.0,076,0137,1653754002,42.433 00,0014,0018,0983.3,+21.8,076,0145,1653754302,42.425 00,0012,0016,0983.1,+21.4,075,0138,1653754602,42.553 00,0007,0010,0983.0,+21.2,076,0148,1653754902,42.426 00,0014,0018,0982.7,+21.1,075,0115,1653755202,42.567 00,0013,0017,0982.7,+21.3,075,0134,1653755502,42.546 00,0018,0024,0982.9,+20.9,074,0113,1653755802,42.577 00,0010,0013,0982.8,+20.8,073,0120,1653756102,42.576 00,0016,0022,0982.8,+20.7,071,0128,1653756402,42.551 00,0008,0011,0982.6,+20.8,071,0109,1653756702,42.551 00,0009,0012,0982.9,+20.6,073,0095,1653757002,42.553 00,0013,0017,0983.0,+20.5,073,0117,1653757302,42.543 00,0014,0018,0982.7,+20.5,073,0113,1653757602,42.56 00,0011,0015,0982.8,+20.8,071,0129,1653757902,42.498 00,0011,0015,0982.8,+20.8,071,0130,1653758202,42.545 00,0012,0016,0983.0,+21.0,069,0133,1653758502,42.523 00,0013,0017,0982.8,+20.9,069,0121,1653758802,42.631 00,0013,0017,0982.8,+20.9,068,0117,1653759102,42.654 00,0013,0017,0982.7,+20.5,070,0115,1653759402,42.688 00,0019,0026,0983.3,+20.3,071,0141,1653759702,42.668 00,0011,0015,0982.9,+20.2,071,0127,1653760002,42.635 00,0017,0023,0983.3,+19.8,074,0126,1653760302,42.666 00,0021,0028,0983.3,+20.2,071,0125,1653760602,42.644 00,0009,0012,0983.5,+20.4,069,0110,1653760902,42.629 00,0010,0013,0983.4,+20.4,068,0110,1653761202,42.634 00,0015,0021,0983.2,+20.6,068,0124,1653761502,42.638 00,0012,0016,0982.7,+20.7,069,0127,1653761802,42.63 00,0015,0021,0982.9,+20.3,069,0115,1653762102,42.627 00,0010,0013,0982.8,+20.0,070,0118,1653762402,42.757 00,0013,0017,0982.6,+20.2,068,0116,1653762702,42.789 00,0016,0022,0982.6,+20.1,069,0109,1653763002,42.769 00,0017,0023,0982.6,+19.9,070,0122,1653763302,42.786 00,0020,0027,0982.6,+20.2,070,0113,1653763602,42.779 00,0013,0017,0982.4,+20.4,070,0138,1653763902,42.768 00,0014,0018,0982.2,+20.0,073,0098,1653764202,42.729 00,0015,0021,0981.9,+20.2,072,0135,1653764502,42.702 00,0016,0022,0981.6,+20.3,068,0112,1653764802,42.74 00,0015,0021,0981.2,+20.0,071,0130,1653765102,42.733 00,0011,0015,0981.3,+19.8,072,0112,1653765402,42.7 00,0012,0016,0980.9,+19.8,073,0130,1653765702,42.737 00,0015,0021,0981.5,+19.5,071,0117,1653766002,42.826 00,0013,0017,0980.9,+20.2,063,0103,1653766302,42.897 00,0011,0015,0981.2,+19.9,064,0106,1653766602,42.845 00,0010,0013,0981.5,+19.6,067,0102,1653766902,42.837 00,0014,0018,0981.5,+19.4,068,0128,1653767202,42.86 00,0007,0010,0981.5,+20.1,066,0113,1653767502,42.848 00,0013,0017,0981.5,+19.9,067,0117,1653767802,42.85 00,0011,0015,0981.9,+19.3,072,0107,1653768102,42.843 00,0013,0017,0981.7,+19.6,068,0136,1653768402,42.833 00,0009,0012,0982.1,+19.9,069,0131,1653768702,42.843 00,0022,0029,0982.2,+20.0,066,0106,1653769002,42.789 00,0009,0012,0982.1,+19.9,065,0104,1653769302,42.811 00,0013,0017,0982.4,+20.0,066,0115,1653769602,42.935 00,0011,0015,0982.5,+20.0,064,0114,1653769902,42.96 00,0007,0010,0982.6,+19.3,067,0117,1653770202,42.954 00,0011,0015,0983.1,+19.0,069,0116,1653770502,42.958 00,0013,0017,0983.1,+18.8,069,0116,1653770802,42.929 00,0011,0015,0983.1,+19.2,068,0106,1653771102,42.94 00,0009,0012,0983.3,+19.2,068,0136,1653771402,42.905 00,0011,0015,0983.4,+18.5,071,0097,1653771702,42.942 00,0020,0027,0983.3,+18.7,072,0115,1653772002,42.945 00,0009,0012,0983.3,+19.2,070,0123,1653772302,42.9 00,0008,0011,0983.4,+19.1,072,0108,1653772602,42.894 00,0007,0010,0983.3,+19.1,067,0132,1653772902,42.906 00,0008,0011,0983.3,+18.9,067,0116,1653773203,43.029 00,0008,0011,0983.2,+19.2,068,0105,1653773503,43.061 00,0010,0013,0983.3,+18.8,070,0113,1653773803,43.075 00,0015,0021,0983.5,+18.8,069,0114,1653774103,43.028 00,0013,0017,0983.4,+18.8,068,0123,1653774403,43.056 00,0012,0016,0983.4,+18.7,068,0127,1653774703,43.042 00,0011,0015,0983.4,+18.1,071,0122,1653775003,43.011 00,0008,0011,0983.7,+17.5,074,0125,1653775303,43.043 00,0009,0012,0983.5,+17.9,072,0120,1653775602,42.987 00,0012,0016,0983.6,+17.9,073,0125,1653775903,43.029 00,0011,0015,0983.5,+17.8,073,0112,1653776202,42.977 00,0008,0011,0983.3,+17.4,074,0107,1653776502,42.992 00,0014,0018,0983.7,+17.2,075,0094,1653776803,43.14 00,0006,0008,0983.5,+17.4,075,0111,1653777103,43.129 00,0008,0011,0983.3,+17.4,074,0103,1653777403,43.119 00,0009,0012,0983.5,+17.5,073,0132,1653777703,43.14 00,0011,0015,0983.6,+17.5,073,0135,1653778003,43.134 00,0010,0013,0983.5,+17.5,074,0111,1653778303,43.111 00,0012,0016,0983.3,+17.7,074,0120,1653778603,43.139 00,0016,0022,0983.3,+17.7,075,0113,1653778903,43.125 00,0017,0023,0983.4,+17.9,074,0126,1653779203,43.111 00,0015,0021,0983.2,+17.7,075,0108,1653779503,43.12 00,0015,0021,0983.5,+17.8,075,0112,1653779803,43.109 00,0010,0013,0983.4,+17.8,075,0112,1653780103,43.097 00,0009,0012,0982.8,+17.8,075,0117,1653780403,43.247 00,0011,0015,0982.5,+17.6,076,0138,1653780703,43.246 00,0015,0021,0982.3,+17.7,077,0113,1653781003,43.229 00,0011,0015,0982.6,+18.5,074,0103,1653781303,43.213 00,0009,0012,0982.4,+18.3,075,0102,1653781603,43.259 00,0014,0018,0982.3,+18.0,075,0106,1653781903,43.229 00,0011,0015,0982.2,+18.3,074,0113,1653782203,43.207 00,0011,0015,0982.3,+18.3,074,0097,1653782503,43.208 00,0008,0011,0982.5,+18.1,075,0111,1653782803,43.22 00,0009,0012,0982.4,+17.6,076,0127,1653783103,43.189 00,0007,0010,0981.3,+27.8,041,0100,1653811005,45.756 00,0015,0021,0981.7,+27.6,040,0116,1653811305,45.767 00,0008,0011,0981.6,+27.8,039,0109,1653811605,45.782 00,0011,0015,0981.6,+27.4,041,0084,1653811905,45.791 00,0011,0015,0981.6,+27.9,042,0120,1653812205,45.786 00,0007,0010,0981.8,+27.3,044,0134,1653812505,45.754 00,0007,0010,0981.4,+27.0,046,0110,1653812804,44.081 00,0008,0011,0981.6,+27.5,046,0112,1653813104,44.058 00,0011,0015,0981.1,+27.4,047,0141,1653813404,44.057 00,0007,0010,0981.1,+27.7,047,0096,1653813704,44.066 00,0014,0018,0981.1,+27.8,047,0127,1653814004,44.043 00,0009,0012,0980.9,+28.2,047,0111,1653814304,44.053 00,0008,0011,0980.6,+28.2,047,0122,1653814604,44.051 00,0009,0012,0981.1,+28.1,047,0109,1653814904,44.075 00,0005,0007,0980.9,+28.3,046,0109,1653815204,44.042 00,0009,0012,0980.6,+28.3,046,0108,1653815504,44.033 00,0007,0010,0980.6,+28.9,046,0119,1653815804,44.041 00,0008,0011,0980.6,+28.7,045,0111,1653816104,44.022 00,0016,0022,0980.8,+28.0,046,0118,1653816404,44.158 00,0014,0018,0980.7,+28.6,046,0133,1653816704,44.252 00,0012,0016,0980.6,+29.1,044,0122,1653817004,44.222 00,0017,0023,0980.5,+29.0,044,0105,1653817304,44.253 00,0007,0010,0980.2,+29.6,045,0107,1653817604,44.226 00,0017,0023,0980.1,+30.0,044,0134,1653817904,44.265 00,0008,0011,0980.6,+29.9,042,0120,1653818204,44.257 00,0016,0022,0980.2,+29.3,042,0114,1653818504,44.241 00,0016,0022,0980.1,+29.6,043,0117,1653818804,44.241 00,0012,0016,0979.8,+29.9,041,0111,1653819104,44.196 00,0012,0016,0979.8,+30.3,042,0112,1653819404,44.231 00,0013,0017,0980.0,+30.4,042,0142,1653819704,44.214 00,0015,0021,0980.0,+29.9,043,0097,1653820004,44.329 00,0011,0015,0979.9,+29.9,043,0117,1653820304,44.339 00,0010,0013,0979.7,+29.6,042,0113,1653820604,44.338 00,0010,0013,0979.6,+30.1,042,0126,1653820904,44.34 00,0017,0023,0979.6,+30.8,043,0120,1653821204,44.346 00,0016,0022,0979.3,+30.7,042,0115,1653821504,44.347 00,0010,0013,0979.5,+30.5,043,0141,1653821804,44.354 00,0011,0015,0979.4,+30.9,043,0117,1653822104,44.342 00,0018,0024,0979.4,+31.2,042,0110,1653822404,44.349 00,0015,0021,0979.5,+31.3,043,0115,1653822704,44.324 00,0017,0023,0979.3,+31.4,042,0131,1653823004,44.3 00,0015,0021,0979.5,+31.3,042,0124,1653823304,44.317 00,0010,0013,0979.3,+31.5,040,0124,1653823604,44.475 00,0013,0017,0979.4,+31.5,040,0104,1653823904,44.456 00,0013,0017,0979.4,+31.7,039,0121,1653824204,44.449 00,0011,0015,0979.5,+31.0,042,0138,1653824504,44.468 00,0015,0021,0979.1,+30.5,043,0113,1653824804,44.481 00,0022,0029,0978.9,+31.6,041,0116,1653825104,44.487 00,0011,0015,0978.9,+31.4,041,0139,1653825404,44.448 00,0020,0027,0979.2,+30.5,043,0111,1653825704,44.506 00,0018,0024,0979.1,+30.0,044,0111,1653826004,44.488 00,0018,0024,0978.9,+29.6,044,0112,1653826304,44.466 00,0015,0021,0978.9,+29.6,045,0112,1653826604,44.454 00,0019,0026,0979.3,+29.3,047,0090,1653826904,44.441 00,0012,0016,0978.9,+29.1,047,0133,1653827204,44.571 00,0014,0018,0979.0,+29.2,047,0118,1653827504,44.575 00,0023,0031,0978.7,+29.2,047,0108,1653827804,44.556 00,0014,0018,0978.7,+29.3,047,0116,1653828104,44.55 00,0022,0029,0978.7,+29.6,046,0128,1653828404,44.569 00,0014,0018,0978.7,+29.5,047,0119,1653828704,44.574 00,0016,0022,0979.0,+30.6,045,0101,1653829004,44.568 00,0015,0021,0979.0,+30.6,045,0115,1653829304,44.578 00,0011,0015,0978.7,+31.2,045,0115,1653829604,44.546 00,0011,0015,0978.4,+31.6,044,0098,1653829904,44.573 00,0017,0023,0978.2,+30.9,044,0126,1653830204,44.587 00,0016,0022,0978.3,+30.6,044,0108,1653830504,44.551 00,0015,0021,0978.3,+30.3,044,0112,1653830804,44.694 00,0009,0012,0978.3,+30.6,044,0118,1653831104,44.699 00,0011,0015,0978.5,+30.4,044,0124,1653831404,44.7 00,0013,0017,0978.4,+31.1,044,0128,1653831704,44.735 00,0012,0016,0978.3,+31.1,044,0108,1653832004,44.692 00,0010,0013,0978.0,+31.4,044,0119,1653832304,44.717 00,0017,0023,0978.4,+31.2,044,0136,1653832604,44.727 00,0014,0018,0978.4,+30.9,044,0120,1653832904,44.663 00,0015,0021,0978.1,+30.7,045,0104,1653833204,44.676 00,0012,0016,0978.3,+30.3,045,0099,1653833504,44.663 00,0016,0022,0978.2,+30.1,046,0132,1653833804,44.7 00,0012,0016,0978.2,+30.1,047,0121,1653834104,44.676 00,0015,0021,0977.9,+30.6,046,0111,1653834404,44.835 00,0011,0015,0977.9,+30.5,045,0108,1653834704,44.845 00,0007,0010,0977.8,+30.1,047,0126,1653835004,44.805 00,0011,0015,0977.9,+30.5,046,0100,1653835304,44.804 00,0012,0016,0977.5,+31.4,046,0108,1653835604,44.801 00,0016,0022,0977.6,+31.1,046,0115,1653835904,44.78 00,0012,0016,0977.5,+31.2,045,0111,1653836204,44.792 00,0018,0024,0977.4,+31.3,045,0136,1653836504,44.77 00,0010,0013,0977.5,+31.0,046,0118,1653836804,44.791 00,0012,0016,0977.2,+31.2,046,0135,1653837104,44.803 00,0012,0016,0977.3,+31.0,047,0125,1653837404,44.799 00,0010,0013,0977.0,+30.6,046,0109,1653837704,44.783 00,0014,0018,0976.9,+30.8,044,0115,1653838004,44.919 00,0019,0026,0976.7,+30.4,046,0112,1653838304,44.928 00,0015,0021,0976.6,+30.5,044,0120,1653838604,44.917 00,0010,0013,0976.8,+30.1,043,0127,1653838904,44.946 00,0011,0015,0976.3,+29.7,044,0124,1653839204,44.946 00,0013,0017,0976.7,+29.5,044,0110,1653839504,44.901 00,0011,0015,0976.6,+29.9,043,0145,1653839804,44.921 00,0017,0023,0976.4,+29.2,047,0096,1653840104,44.941 00,0022,0029,0976.9,+28.5,049,0103,1653840404,44.937 00,0010,0013,0976.9,+29.0,048,0110,1653840704,44.904 00,0012,0016,0977.1,+28.9,049,0123,1653841004,44.919 00,0024,0032,0977.0,+27.9,052,0108,1653841304,44.882 00,0017,0023,0977.3,+27.8,052,0113,1653841605,45.01 00,0012,0016,0976.7,+27.4,053,0116,1653841905,45.029 00,0015,0021,0976.7,+27.2,054,0120,1653842205,45.024 00,0014,0018,0976.7,+27.2,053,0098,1653842505,45.056 00,0016,0022,0976.5,+26.9,054,0114,1653842805,45.013 00,0015,0021,0976.6,+26.7,055,0118,1653843105,45.033 00,0011,0015,0976.5,+26.5,054,0089,1653843405,45.044 00,0019,0026,0976.6,+26.2,055,0123,1653843704,44.992 00,0016,0022,0976.6,+26.3,054,0111,1653844005,45.036 00,0013,0017,0976.8,+26.1,055,0118,1653844305,45.032 00,0009,0012,0976.8,+25.9,055,0134,1653844605,45.029 00,0013,0017,0977.1,+25.7,056,0134,1653844905,45.003 00,0012,0016,0977.2,+25.7,056,0105,1653845205,45.14 00,0011,0015,0977.4,+25.7,056,0120,1653845505,45.174 00,0021,0028,0977.6,+25.5,056,0117,1653845805,45.14 00,0014,0018,0977.4,+25.6,055,0091,1653846105,45.155 00,0016,0022,0977.5,+25.6,055,0125,1653846405,45.149 00,0011,0015,0977.6,+25.6,055,0123,1653846705,45.128 00,0012,0016,0977.7,+25.7,054,0125,1653847005,45.104 00,0013,0017,0978.1,+25.6,055,0105,1653847305,45.119 00,0012,0016,0978.1,+25.6,055,0135,1653847605,45.095 00,0013,0017,0978.1,+25.5,055,0109,1653847905,45.125 00,0009,0012,0977.9,+25.5,055,0096,1653848205,45.088 00,0019,0026,0978.3,+25.6,054,0120,1653848505,45.097 00,0009,0012,0978.4,+25.6,055,0109,1653848805,45.223 00,0010,0013,0978.3,+25.6,055,0102,1653849105,45.268 00,0011,0015,0978.5,+25.5,054,0125,1653849405,45.259 00,0013,0017,0978.6,+25.3,055,0121,1653849705,45.245 00,0012,0016,0978.5,+25.2,056,0138,1653850005,45.235 00,0017,0023,0978.5,+24.8,056,0099,1653850305,45.2 00,0010,0013,0978.8,+24.7,056,0120,1653850605,45.191 00,0010,0013,0978.7,+24.9,056,0117,1653850905,45.225 00,0010,0013,0978.7,+24.5,055,0136,1653851205,45.215 00,0013,0017,0978.9,+24.6,055,0110,1653851505,45.218 00,0011,0015,0979.0,+24.0,057,0109,1653851805,45.194 00,0011,0015,0978.9,+24.1,056,0116,1653852105,45.193 00,0008,0011,0978.9,+24.3,056,0102,1653852405,45.306 00,0010,0013,0979.1,+24.1,056,0094,1653852705,45.359 00,0011,0015,0979.0,+23.9,057,0113,1653853005,45.348 00,0012,0016,0979.0,+23.9,057,0125,1653853305,45.332 00,0019,0026,0978.9,+24.0,056,0113,1653853605,45.318 00,0008,0011,0978.7,+23.8,056,0125,1653853905,45.33 00,0015,0021,0978.7,+23.9,055,0114,1653854205,45.321 00,0015,0021,0978.8,+23.6,055,0104,1653854505,45.318 00,0016,0022,0978.8,+23.1,057,0123,1653854805,45.303 00,0021,0028,0978.7,+23.6,055,0115,1653855105,45.281 00,0010,0013,0978.5,+23.4,057,0105,1653855405,45.282 00,0015,0021,0978.6,+23.2,056,0115,1653855705,45.281 00,0011,0015,0978.8,+23.2,057,0117,1653856008,48.625 00,0015,0021,0978.7,+23.2,057,0105,1653856305,45.457 00,0013,0017,0978.7,+23.1,056,0101,1653856605,45.443 00,0013,0017,0978.8,+23.1,056,0119,1653856905,45.425 00,0011,0015,0978.7,+23.2,056,0109,1653857205,45.429 00,0013,0017,0979.0,+23.0,056,0139,1653857505,45.444 00,0016,0022,0979.1,+22.9,056,0135,1653857805,45.438 00,0011,0015,0979.0,+22.9,056,0115,1653858105,45.404 00,0021,0028,0978.8,+22.9,056,0129,1653858405,45.409 00,0015,0021,0978.8,+22.7,057,0123,1653858705,45.389 00,0015,0021,0978.9,+22.7,056,0137,1653859005,45.402 00,0017,0023,0978.9,+22.7,057,0112,1653859305,45.376 00,0011,0015,0978.7,+22.5,057,0128,1653859605,45.504 00,0010,0013,0979.0,+22.5,057,0120,1653859905,45.522 00,0011,0015,0978.5,+22.3,058,0111,1653860205,45.537 00,0011,0015,0978.9,+22.2,058,0108,1653860505,45.549 00,0008,0011,0978.8,+22.6,057,0103,1653860805,45.52 00,0010,0013,0978.6,+22.9,056,0125,1653861105,45.523 00,0017,0023,0978.9,+22.8,055,0142,1653861405,45.5 00,0015,0021,0978.8,+22.7,055,0115,1653861705,45.518 00,0024,0032,0978.8,+22.5,055,0105,1653862005,45.519 00,0016,0022,0978.6,+22.7,054,0114,1653862305,45.503 00,0012,0016,0978.6,+22.6,054,0121,1653862605,45.472 00,0013,0017,0978.5,+22.5,055,0128,1653862905,45.482 00,0013,0017,0978.5,+22.6,056,0133,1653863205,45.621 00,0010,0013,0978.5,+22.6,054,0109,1653863505,45.642 00,0012,0016,0978.8,+22.3,056,0111,1653863805,45.652 00,0011,0015,0978.6,+22.6,055,0126,1653864105,45.642 00,0018,0024,0978.7,+22.0,056,0113,1653864405,45.593 00,0027,0037,0978.7,+22.0,057,0118,1653864705,45.589 00,0009,0012,0978.8,+22.4,055,0105,1653865005,45.6 00,0009,0012,0978.8,+21.6,058,0102,1653865305,45.593 00,0011,0015,0978.6,+21.4,058,0128,1653865605,45.586 00,0016,0022,0978.6,+21.5,058,0126,1653865905,45.589 00,0009,0012,0978.6,+21.6,058,0122,1653866205,45.581 00,0015,0021,0978.7,+21.5,058,0120,1653866505,45.568 00,0014,0018,0979.2,+21.9,058,0112,1653866805,45.708 00,0010,0013,0978.8,+21.5,059,0124,1653867105,45.746 00,0015,0021,0979.0,+21.7,058,0128,1653867405,45.71 00,0015,0021,0979.0,+21.7,058,0110,1653867705,45.733 00,0014,0018,0979.5,+21.6,059,0114,1653868005,45.731 00,0019,0026,0979.5,+21.2,060,0113,1653868305,45.693 00,0014,0018,0979.8,+20.1,065,0131,1653868605,45.694 00,0021,0028,0979.6,+20.0,066,0139,1653868905,45.675 00,0011,0015,0979.7,+19.5,069,0116,1653869205,45.677 00,0012,0016,0979.7,+19.3,070,0127,1653869505,45.697 00,0016,0022,0979.6,+19.3,071,0105,1653869805,45.701 00,0019,0026,0979.7,+19.1,072,0105,1653870105,45.659 00,0014,0018,0979.9,+19.2,073,0105,1653870405,45.825 00,0010,0013,0979.6,+19.4,070,0133,1653870705,45.809 00,0012,0016,0979.4,+19.7,068,0120,1653871005,45.826 00,0012,0016,0979.2,+19.6,068,0122,1653871305,45.807 00,0017,0023,0978.6,+19.2,070,0109,1653871605,45.819 00,0012,0016,0978.6,+18.9,070,0124,1653871905,45.82 00,0012,0016,0978.2,+19.6,061,0121,1653872205,45.806 00,0011,0015,0978.5,+18.4,071,0107,1653872505,45.769 00,0012,0016,0978.4,+18.7,069,0130,1653872805,45.753 00,0013,0017,0978.7,+18.6,071,0128,1653873105,45.792 00,0009,0012,0979.0,+19.1,070,0117,1653873405,45.745 00,0014,0018,0978.8,+19.3,070,0131,1653873705,45.756 00,0017,0023,0978.3,+19.0,070,0120,1653874005,45.911 00,0022,0029,0978.3,+19.2,069,0108,1653874305,45.898 00,0017,0023,0978.4,+19.3,071,0127,1653874605,45.911 00,0009,0012,0978.3,+19.6,068,0110,1653874905,45.905 00,0016,0022,0978.3,+19.5,069,0130,1653875205,45.907 00,0010,0013,0978.3,+19.6,067,0112,1653875505,45.888 00,0016,0022,0978.6,+19.4,070,0123,1653875805,45.87 00,0015,0021,0978.5,+19.7,068,0113,1653876105,45.873 00,0009,0012,0978.3,+19.6,071,0114,1653876405,45.881 00,0015,0021,0978.7,+19.8,068,0107,1653876705,45.852 00,0019,0026,0978.7,+19.4,071,0118,1653877005,45.871 00,0011,0015,0978.4,+19.5,071,0116,1653877305,45.855 00,0014,0018,0978.6,+19.4,072,0129,1653877605,45.968 00,0019,0026,0978.7,+19.4,069,0121,1653877905,45.995 00,0019,0026,0978.7,+19.5,074,0117,1653878206,46.001 00,0017,0023,0978.8,+19.1,074,0104,1653878505,45.995 00,0009,0012,0979.0,+18.4,075,0123,1653878806,46.005 00,0013,0017,0979.3,+18.8,070,0115,1653879106,46.011 00,0014,0018,0979.1,+18.8,068,0101,1653879405,45.999 00,0017,0023,0979.5,+18.1,075,0109,1653879705,45.978 00,0020,0027,0979.5,+17.8,075,0107,1653880005,45.985 00,0009,0012,0979.9,+17.6,077,0133,1653880305,45.959 00,0014,0018,0979.8,+17.4,078,0121,1653880605,45.965 00,0010,0013,0979.8,+17.5,077,0112,1653880905,45.944 00,0009,0012,0979.6,+17.2,079,0118,1653881206,46.096 00,0008,0011,0980.1,+17.3,079,0110,1653881506,46.087 00,0012,0016,0980.1,+18.1,077,0108,1653881806,46.08 00,0024,0032,0979.9,+18.4,077,0121,1653882106,46.071 00,0018,0024,0980.2,+18.9,074,0107,1653882406,46.086 00,0010,0013,0980.3,+18.7,074,0106,1653882706,46.094 00,0009,0012,0980.4,+18.6,075,0118,1653883006,46.068 00,0020,0027,0980.4,+18.7,075,0114,1653883306,46.089 00,0011,0015,0980.2,+18.6,075,0115,1653883606,46.088 00,0015,0021,0980.6,+18.7,074,0107,1653883906,46.08 00,0018,0024,0980.4,+18.8,073,0108,1653884206,46.049 00,0010,0013,0980.4,+18.6,074,0115,1653884506,46.058 00,0012,0016,0980.4,+18.9,070,0120,1653884806,46.177 00,0016,0022,0980.7,+19.3,068,0104,1653885106,46.198 00,0016,0022,0980.6,+19.4,070,0134,1653885406,46.185 00,0020,0027,0980.9,+19.2,068,0118,1653885706,46.198 00,0016,0022,0981.1,+18.7,070,0099,1653886006,46.166 00,0018,0024,0981.2,+18.6,074,0115,1653886309,49.207 00,0014,0018,0980.9,+18.5,072,0110,1653886606,46.154 00,0017,0023,0981.2,+18.6,074,0108,1653886906,46.152 00,0013,0017,0981.0,+19.0,073,0130,1653887206,46.155 00,0011,0015,0980.9,+19.3,072,0137,1653887506,46.19 00,0017,0023,0981.0,+19.5,073,0113,1653887806,46.154 00,0008,0011,0981.0,+19.5,070,0112,1653888106,46.149 00,0006,0008,0980.8,+19.8,070,0116,1653888406,46.276 00,0014,0018,0981.2,+20.1,067,0129,1653888706,46.31 00,0008,0011,0981.1,+20.2,066,0123,1653889006,46.323 00,0014,0018,0981.2,+20.1,066,0130,1653889306,46.304 00,0005,0007,0981.1,+20.3,065,0125,1653889606,46.249 00,0010,0013,0981.2,+20.5,063,0109,1653889906,46.295 00,0007,0010,0981.5,+20.6,063,0100,1653890206,46.256 00,0006,0008,0981.0,+20.7,063,0132,1653890506,46.259 00,0005,0007,0981.5,+21.0,063,0125,1653890806,46.279 00,0007,0010,0981.4,+20.7,062,0117,1653891106,46.261 00,0014,0018,0981.3,+20.9,062,0128,1653891406,46.225 00,0009,0012,0981.5,+21.0,061,0101,1653891706,46.242 00,0012,0016,0981.4,+20.9,062,0105,1653892006,46.373 00,0008,0011,0981.4,+21.1,061,0127,1653892306,46.459 00,0008,0011,0981.6,+21.1,059,0117,1653892606,46.401 00,0011,0015,0981.5,+20.9,060,0129,1653892906,46.38 00,0006,0008,0981.3,+21.2,060,0126,1653893206,46.376 00,0005,0007,0981.5,+21.3,059,0123,1653893506,46.352 00,0008,0011,0981.8,+21.5,059,0123,1653893806,46.332 00,0009,0012,0981.6,+22.1,061,0112,1653894106,46.33 00,0007,0010,0981.6,+22.0,061,0125,1653894406,46.334 00,0011,0015,0981.6,+22.2,060,0128,1653894706,46.373 00,0009,0012,0981.6,+22.0,061,0114,1653895006,46.398 00,0008,0011,0981.9,+21.6,059,0112,1653895306,46.336 00,0006,0008,0981.5,+22.2,060,0128,1653895606,46.461 00,0007,0010,0981.8,+22.3,060,0120,1653895906,46.471 00,0006,0008,0982.0,+22.2,060,0101,1653896206,46.507 00,0007,0010,0982.1,+22.4,057,0105,1653896506,46.499 00,0008,0011,0981.8,+22.5,057,0128,1653896806,46.462 00,0007,0010,0982.0,+22.5,056,0117,1653897106,46.483 00,0004,0006,0981.9,+23.0,056,0130,1653897406,46.487 00,0009,0012,0981.9,+22.7,056,0127,1653897706,46.44 00,0008,0011,0982.1,+22.5,055,0153,1653898006,46.476 00,0006,0008,0982.0,+23.1,055,0131,1653898306,46.443 00,0005,0007,0982.2,+22.9,054,0116,1653898606,46.461 00,0014,0018,0982.0,+23.2,052,0135,1653898906,46.44 00,0006,0008,0982.0,+23.5,053,0131,1653899206,46.6 00,0007,0010,0981.9,+23.3,054,0121,1653899506,46.567 00,0010,0013,0981.9,+23.6,054,0101,1653900106,46.592 00,0009,0012,0982.2,+24.0,054,0123,1653900406,46.568 00,0007,0010,0982.0,+23.6,054,0110,1653900706,46.582 00,0006,0008,0982.2,+23.7,054,0132,1653901006,46.56 00,0009,0012,0982.1,+24.5,055,0116,1653901306,46.545 00,0009,0012,0982.1,+24.3,055,0139,1653901606,46.563 00,0008,0011,0982.2,+24.6,052,0119,1653901906,46.538 00,0017,0023,0982.2,+24.7,052,0112,1653902206,46.528 00,0011,0015,0982.2,+24.4,049,0111,1653902506,46.551 00,0011,0015,0982.3,+24.3,052,0126,1653902806,46.674 00,0006,0008,0982.2,+24.7,049,0117,1653903106,46.668 00,0011,0015,0982.3,+25.2,050,0115,1653903406,46.655 00,0010,0013,0982.3,+25.0,050,0117,1653903706,46.644 00,0006,0008,0982.3,+25.1,048,0124,1653904006,46.649 00,0010,0013,0982.5,+24.7,049,0130,1653904306,46.676 00,0011,0015,0982.5,+25.3,049,0094,1653904606,46.661 00,0009,0012,0982.6,+25.3,052,0108,1653904906,46.677 00,0010,0013,0982.3,+25.6,051,0110,1653905206,46.657 00,0006,0008,0982.5,+25.3,049,0108,1653905506,46.627 00,0007,0010,0982.3,+25.5,050,0103,1653905806,46.679 00,0006,0008,0982.6,+25.8,048,0103,1653906406,46.76 00,0012,0016,0982.1,+25.9,045,0100,1653906706,46.834 00,0009,0012,0982.4,+25.7,048,0124,1653907006,46.818 00,0008,0011,0982.7,+26.1,049,0125,1653907306,46.794 00,0013,0017,0982.5,+26.4,045,0110,1653907606,46.776 00,0008,0011,0982.1,+26.5,047,0118,1653907906,46.79 00,0010,0013,0982.4,+25.6,044,0101,1653908206,46.763 00,0009,0012,0982.3,+26.6,046,0106,1653908506,46.783 00,0012,0016,0982.4,+26.8,046,0115,1653908806,46.782 00,0006,0008,0982.4,+26.0,047,0128,1653909106,46.765 00,0005,0007,0982.2,+26.6,047,0121,1653909406,46.739 00,0010,0013,0982.6,+26.9,042,0124,1653909706,46.729 00,0006,0008,0982.7,+26.5,042,0115,1653910006,46.884 00,0007,0010,0982.5,+27.5,044,0123,1653910306,46.889 00,0007,0010,0982.5,+26.7,044,0118,1653910606,46.885 00,0012,0016,0982.6,+26.7,043,0119,1653910906,46.93 00,0010,0013,0982.7,+26.9,042,0122,1653911206,46.876 00,0009,0012,0982.6,+27.3,042,0107,1653911506,46.888 00,0005,0007,0982.6,+27.2,045,0116,1653911806,46.889 00,0006,0008,0982.7,+26.5,043,0125,1653912106,46.905 00,0013,0017,0982.6,+28.0,037,0120,1653912406,46.854 00,0006,0008,0982.7,+28.1,038,0117,1653912706,46.881 00,0009,0012,0982.4,+28.0,039,0095,1653913006,46.855 00,0011,0015,0982.6,+28.9,037,0116,1653913306,46.852 00,0007,0010,0982.6,+29.1,039,0137,1653913607,47.018 00,0011,0015,0982.7,+30.0,037,0117,1653913907,47.018 00,0012,0016,0982.5,+29.3,036,0113,1653914207,47.013 00,0006,0008,0982.5,+28.4,037,0131,1653914507,47.014 00,0009,0012,0982.4,+27.8,036,0131,1653914806,46.973 00,0007,0010,0982.7,+27.6,036,0119,1653915106,46.993 00,0006,0008,0982.7,+28.1,038,0115,1653915406,46.966 00,0005,0007,0982.5,+28.2,040,0104,1653915706,46.993 00,0017,0023,0982.3,+27.9,038,0112,1653916007,47.02 00,0007,0010,0982.3,+28.5,038,0109,1653916306,46.975 00,0006,0008,0982.3,+29.1,036,0129,1653916606,46.961 00,0005,0007,0982.7,+30.4,032,0109,1653916906,46.969 00,0007,0010,0982.5,+30.6,033,0124,1653917207,47.097 00,0009,0012,0982.7,+28.4,037,0107,1653917507,47.102 00,0008,0011,0982.5,+30.2,035,0126,1653917807,47.113 00,0006,0008,0982.6,+28.0,036,0106,1653918107,47.127 00,0005,0007,0982.3,+29.1,035,0109,1653918407,47.118 00,0004,0006,0982.4,+29.5,034,0128,1653918707,47.101 00,0008,0011,0982.4,+28.6,037,0116,1653919007,47.116 00,0008,0011,0982.6,+28.2,036,0114,1653919307,47.1 00,0011,0015,0982.4,+28.5,037,0118,1653919607,47.095 00,0008,0011,0982.5,+29.4,034,0108,1653919907,47.07 00,0014,0018,0982.5,+28.2,036,0113,1653920207,47.099 00,0007,0010,0982.5,+28.2,036,0105,1653920507,47.085 00,0005,0007,0982.6,+29.7,035,0110,1653920807,47.234 00,0005,0007,0982.3,+28.7,035,0108,1653921107,47.233 00,0007,0010,0982.4,+29.0,034,0106,1653921707,47.279 00,0012,0016,0982.4,+28.4,036,0105,1653922007,47.228 00,0005,0007,0982.5,+27.9,035,0122,1653922307,47.239 00,0008,0011,0982.5,+28.4,035,0115,1653922607,47.197 00,0006,0008,0982.5,+30.7,033,0133,1653922907,47.182 00,0007,0010,0982.6,+28.8,035,0113,1653923207,47.216 00,0010,0013,0982.8,+29.2,034,0122,1653923507,47.189 00,0007,0010,0982.5,+30.7,032,0116,1653923807,47.194 00,0004,0006,0982.5,+31.2,033,0109,1653924107,47.205 00,0007,0010,0982.6,+28.7,037,0128,1653924407,47.34 00,0008,0011,0982.6,+30.2,032,0134,1653924707,47.366 00,0005,0007,0982.6,+28.8,033,0130,1653925007,47.346 00,0005,0007,0982.5,+27.8,036,0103,1653925307,47.327 00,0004,0006,0982.6,+28.4,036,0110,1653925607,47.311 00,0004,0006,0982.8,+27.4,037,0141,1653925907,47.321 00,0007,0010,0982.9,+29.9,034,0134,1653926207,47.306 00,0004,0006,0982.8,+28.3,035,0126,1653926507,47.312 00,0008,0011,0982.9,+29.6,034,0117,1653926807,47.328 00,0004,0006,0982.8,+28.8,036,0148,1653927107,47.3 00,0010,0013,0983.1,+30.2,035,0108,1653927407,47.29 00,0004,0006,0983.1,+32.0,032,0108,1653927707,47.3 00,0005,0007,0983.1,+30.4,036,0114,1653928007,47.44 00,0003,0005,0983.2,+30.6,038,0109,1653928307,47.489 00,0005,0007,0983.1,+31.8,036,0110,1653928607,47.439 00,0007,0010,0983.2,+31.7,036,0117,1653928907,47.444 00,0019,0026,0983.5,+30.9,034,0132,1653929207,47.441 00,0020,0027,0983.6,+29.6,038,0133,1653929507,47.47 00,0007,0010,0983.3,+28.4,042,0109,1653929807,47.453 00,0008,0011,0983.5,+27.6,045,0129,1653930107,47.445 00,0022,0029,0983.5,+28.2,044,0133,1653930407,47.44 00,0026,0036,0983.4,+27.6,045,0104,1653930707,47.418 00,0021,0028,0983.7,+28.2,044,0130,1653931007,47.44 00,0023,0031,0983.6,+27.3,045,0104,1653931307,47.425 00,0035,0048,0983.5,+26.4,049,0116,1653931607,47.53 00,0020,0027,0983.7,+25.6,052,0113,1653931907,47.561 00,0010,0013,0983.9,+26.4,050,0131,1653932207,47.559 00,0017,0023,0983.8,+26.5,050,0107,1653932507,47.533 00,0009,0012,0983.8,+26.3,050,0119,1653932807,47.568 00,0008,0011,0983.8,+25.5,053,0116,1653933107,47.527 00,0021,0028,0983.9,+25.2,053,0132,1653933407,47.515 00,0030,0042,0983.9,+24.8,054,0127,1653933707,47.526 00,0015,0021,0984.1,+24.5,055,0143,1653934007,47.555 00,0020,0027,0984.4,+24.6,055,0124,1653934307,47.542 00,0016,0022,0984.1,+24.2,056,0132,1653934607,47.544 00,0010,0013,0984.2,+24.5,055,0120,1653934907,47.509 00,0021,0028,0984.4,+24.8,053,0105,1653935207,47.646 00,0010,0013,0984.7,+24.0,055,0119,1653935517,57.584 00,0026,0036,0984.4,+23.9,056,0117,1653935807,47.657 00,0015,0021,0984.8,+23.6,056,0104,1653936107,47.633 00,0013,0017,0984.7,+24.0,056,0104,1653936407,47.65 00,0016,0022,0984.8,+23.3,057,0117,1653936707,47.641 00,0023,0031,0984.6,+24.4,055,0127,1653937007,47.648 00,0012,0016,0984.6,+24.3,055,0111,1653937307,47.63 00,0030,0042,0984.6,+23.5,058,0114,1653937607,47.603 00,0018,0024,0984.7,+23.2,059,0124,1653937907,47.622 00,0014,0018,0984.8,+23.5,058,0128,1653938207,47.625 00,0015,0021,0984.9,+24.0,056,0126,1653938507,47.611 00,0008,0011,0984.9,+23.3,059,0112,1653938807,47.732 00,0025,0034,0985.1,+23.8,058,0105,1653939107,47.769 00,0013,0017,0985.0,+23.1,059,0114,1653939407,47.768 00,0035,0048,0984.8,+23.6,058,0122,1653939707,47.763 00,0020,0027,0984.9,+23.3,059,0097,1653940007,47.75 00,0020,0027,0985.3,+23.5,058,0118,1653940307,47.749 00,0011,0015,0985.3,+23.2,059,0114,1653940607,47.738 00,0021,0028,0985.1,+23.1,060,0135,1653940907,47.759 00,0008,0011,0985.0,+23.4,058,0117,1653941207,47.754 00,0010,0013,0985.4,+22.9,060,0124,1653941507,47.753 00,0008,0011,0985.5,+22.8,060,0122,1653941807,47.746 00,0010,0013,0985.2,+22.8,061,0119,1653942107,47.73 00,0010,0013,0985.3,+22.4,062,0096,1653942407,47.862 00,0005,0007,0985.8,+22.7,061,0138,1653942707,47.867 00,0009,0012,0985.3,+22.9,061,0113,1653943007,47.874 00,0010,0013,0985.3,+23.1,060,0130,1653943307,47.869 00,0010,0013,0985.7,+22.7,062,0109,1653943607,47.819 00,0012,0016,0985.7,+22.6,062,0130,1653943907,47.833 00,0015,0021,0985.6,+22.6,062,0094,1653944207,47.829 00,0008,0011,0985.5,+22.7,063,0131,1653944507,47.852 00,0009,0012,0985.5,+22.8,062,0124,1653944807,47.809 00,0011,0015,0985.4,+22.8,062,0103,1653945107,47.791 00,0017,0023,0985.4,+22.9,061,0118,1653945411,51.02 00,0011,0015,0985.6,+22.8,062,0138,1653945707,47.802 00,0013,0017,0985.8,+22.7,062,0125,1653946007,47.937 00,0010,0013,0985.8,+22.7,062,0114,1653946307,47.933 00,0018,0024,0985.8,+22.6,062,0118,1653946607,47.976 00,0012,0016,0985.5,+22.5,062,0115,1653946907,47.957 00,0014,0018,0985.9,+22.3,063,0108,1653947207,47.921 00,0009,0012,0985.7,+22.2,063,0120,1653947507,47.931 00,0010,0013,0985.8,+22.1,063,0125,1653947807,47.913 00,0014,0018,0985.7,+22.4,061,0108,1653948107,47.946 00,0011,0015,0985.7,+22.5,060,0113,1653948407,47.926 00,0009,0012,0986.0,+22.3,060,0128,1653948707,47.896 00,0007,0010,0985.6,+21.8,062,0120,1653949007,47.892 00,0011,0015,0985.7,+21.8,061,0110,1653949307,47.906 00,0011,0015,0985.4,+22.1,060,0115,1653949608,48.028 00,0007,0010,0985.8,+21.5,062,0116,1653949908,48.073 00,0005,0007,0985.9,+21.6,062,0116,1653950208,48.063 00,0005,0007,0985.7,+21.4,062,0118,1653950508,48.043 00,0006,0008,0985.8,+21.4,063,0118,1653950808,48.018 00,0012,0016,0985.9,+21.6,062,0125,1653951108,48.027 00,0008,0011,0985.6,+21.4,062,0113,1653951408,48.019 00,0011,0015,0985.7,+21.6,062,0107,1653951707,47.992 00,0005,0007,0985.9,+21.6,062,0114,1653952008,48.016 00,0006,0008,0986.1,+21.2,063,0107,1653952308,48.018 00,0008,0011,0985.7,+21.0,064,0124,1653952607,47.993 00,0008,0011,0985.9,+20.9,065,0122,1653952907,47.983 00,0006,0008,0986.0,+20.8,065,0117,1653953208,48.105 00,0009,0012,0985.8,+21.1,064,0112,1653953508,48.138 00,0006,0008,0985.8,+20.7,066,0098,1653953808,48.114 00,0012,0016,0985.7,+21.0,064,0128,1653954108,48.102 00,0010,0013,0986.1,+20.5,066,0115,1653954408,48.101 00,0007,0010,0985.9,+20.5,066,0129,1653954708,48.122 00,0006,0008,0985.9,+20.7,066,0108,1653955008,48.08 00,0012,0016,0985.9,+20.8,065,0109,1653955308,48.125 00,0011,0015,0986.2,+21.0,064,0117,1653955608,48.071 00,0006,0008,0986.1,+20.9,064,0109,1653955908,48.082 00,0010,0013,0986.1,+20.1,067,0120,1653956208,48.107 00,0014,0018,0986.3,+19.8,067,0105,1653956508,48.085 00,0006,0008,0986.5,+20.3,066,0107,1653956808,48.231 00,0009,0012,0986.1,+19.8,068,0121,1653957108,48.229 00,0011,0015,0986.2,+19.7,068,0128,1653957408,48.214 00,0006,0008,0986.3,+19.4,069,0118,1653957708,48.244 00,0015,0021,0986.4,+18.5,072,0127,1653958008,48.215 00,0013,0017,0986.1,+19.5,068,0098,1653958308,48.197 00,0010,0013,0986.5,+18.8,070,0124,1653958608,48.229 00,0008,0011,0986.2,+18.4,073,0131,1653958908,48.21 00,0007,0010,0986.5,+17.5,076,0106,1653959208,48.19 00,0009,0012,0986.3,+18.5,071,0117,1653959508,48.164 00,0008,0011,0986.3,+18.5,071,0112,1653959808,48.209 00,0013,0017,0986.4,+18.4,072,0138,1653960108,48.179 00,0013,0017,0986.5,+18.7,071,0117,1653960408,48.288 00,0012,0016,0986.6,+18.3,071,0117,1653960708,48.352 00,0007,0010,0986.4,+18.5,071,0102,1653961008,48.337 00,0011,0015,0986.8,+18.6,069,0098,1653961308,48.311 00,0012,0016,0986.8,+18.4,071,0114,1653961608,48.311 00,0015,0021,0986.7,+19.1,068,0128,1653961908,48.322 00,0007,0010,0987.0,+19.1,068,0112,1653962208,48.283 00,0007,0010,0986.8,+18.5,069,0121,1653962508,48.324 00,0008,0011,0986.9,+18.4,071,0096,1653962808,48.295 00,0011,0015,0987.1,+17.7,073,0110,1653963108,48.278 00,0006,0008,0986.8,+17.9,072,0118,1653963408,48.262 00,0008,0011,0986.9,+17.1,075,0117,1653963708,48.284 00,0007,0010,0987.2,+16.8,076,0104,1653964008,48.396 00,0009,0012,0987.1,+16.7,076,0115,1653964308,48.445 00,0011,0015,0987.3,+17.7,072,0112,1653964608,48.407 00,0009,0012,0987.1,+17.9,071,0091,1653964908,48.393 00,0008,0011,0987.2,+17.5,072,0143,1653965208,48.392 00,0009,0012,0987.3,+17.7,071,0125,1653965508,48.413 00,0008,0011,0987.2,+17.7,072,0111,1653965808,48.418 00,0010,0013,0987.1,+18.4,070,0126,1653966108,48.403 00,0011,0015,0987.0,+16.9,075,0119,1653966408,48.401 00,0007,0010,0987.1,+17.7,071,0110,1653966708,48.359 00,0007,0010,0987.2,+17.7,073,0123,1653967008,48.393 00,0009,0012,0987.5,+18.2,071,0119,1653967308,48.375 00,0008,0011,0987.2,+18.4,071,0115,1653967608,48.499 00,0012,0016,0987.2,+18.4,072,0124,1653967908,48.516 00,0009,0012,0987.2,+18.8,070,0128,1653968208,48.492 00,0013,0017,0987.6,+19.3,068,0121,1653968508,48.527 00,0013,0017,0987.5,+19.3,069,0110,1653968808,48.511 00,0010,0013,0987.4,+19.5,069,0119,1653969108,48.515 00,0008,0011,0987.5,+19.7,068,0111,1653969408,48.509 00,0014,0018,0987.6,+19.8,068,0134,1653969708,48.511 00,0007,0010,0987.4,+19.7,069,0110,1653970008,48.49 00,0011,0015,0987.4,+20.3,068,0108,1653970308,48.504 00,0006,0008,0987.7,+20.2,067,0120,1653970608,48.507 00,0013,0017,0987.6,+20.2,068,0094,1653970908,48.48 00,0012,0016,0987.4,+20.4,067,0121,1653971208,48.597 00,0011,0015,0987.7,+20.5,068,0122,1653971508,48.622 00,0008,0011,0987.5,+21.0,067,0118,1653971808,48.637 00,0021,0028,0987.6,+20.9,066,0117,1653972108,48.607 00,0008,0011,0987.6,+21.7,064,0101,1653972408,48.629 00,0008,0011,0987.7,+22.0,064,0132,1653972708,48.6 00,0010,0013,0987.8,+21.7,064,0116,1653973008,48.576 00,0010,0013,0987.8,+21.7,065,0125,1653973308,48.569 00,0010,0013,0987.5,+21.9,064,0127,1653973608,48.587 00,0013,0017,0987.6,+22.3,062,0114,1653973908,48.587 00,0016,0022,0987.7,+22.1,061,0125,1653974208,48.556 00,0011,0015,0987.6,+22.4,060,0118,1653974508,48.573 00,0013,0017,0987.7,+22.6,058,0117,1653974808,48.738 00,0011,0015,0987.7,+22.6,058,0129,1653975108,48.72 00,0017,0023,0987.6,+23.1,058,0126,1653975408,48.699 00,0009,0012,0987.8,+23.0,058,0130,1653975708,48.72 00,0006,0008,0987.9,+23.2,056,0113,1653976008,48.727 00,0007,0010,0987.8,+23.1,057,0103,1653976308,48.701 00,0008,0011,0987.8,+22.7,058,0112,1653976608,48.688 00,0007,0010,0987.9,+23.5,056,0117,1653976908,48.689 00,0011,0015,0988.1,+23.3,058,0103,1653977208,48.67 00,0020,0027,0987.8,+23.9,057,0108,1653977508,48.67 00,0007,0010,0988.1,+24.2,053,0125,1653977808,48.657 00,0009,0012,0987.8,+23.8,057,0125,1653978108,48.675 00,0013,0017,0987.9,+23.2,057,0125,1653978408,48.826 00,0008,0011,0987.9,+23.4,058,0126,1653978708,48.834 00,0006,0008,0987.8,+24.0,056,0111,1653979008,48.798 00,0013,0017,0987.8,+23.6,056,0117,1653979308,48.814 00,0008,0011,0987.9,+23.2,056,0110,1653979608,48.823 00,0013,0017,0987.8,+23.8,056,0123,1653979908,48.851 00,0010,0013,0988.0,+24.0,055,0123,1653980208,48.776 00,0011,0015,0987.8,+23.9,057,0118,1653980508,48.766 00,0007,0010,0987.7,+25.0,054,0115,1653980808,48.797 00,0011,0015,0987.8,+24.8,053,0076,1653981108,48.787 00,0010,0013,0987.9,+24.9,055,0131,1653981408,48.749 00,0010,0013,0987.6,+24.6,055,0100,1653981708,48.767 00,0011,0015,0988.0,+25.6,052,0111,1653982008,48.896 00,0008,0011,0987.8,+25.1,054,0113,1653982308,48.943 00,0009,0012,0987.7,+25.1,054,0107,1653982608,48.948 00,0008,0011,0987.9,+25.0,056,0137,1653982908,48.909 00,0009,0012,0987.7,+24.3,055,0127,1653983208,48.917 00,0018,0024,0987.7,+25.3,055,0126,1653983508,48.891 00,0008,0011,0987.9,+24.8,054,0099,1653983808,48.892 00,0008,0011,0987.8,+25.3,053,0126,1653984108,48.875 00,0008,0011,0987.7,+26.2,052,0114,1653984408,48.879 00,0008,0011,0987.7,+25.3,054,0124,1653984708,48.873 00,0013,0017,0987.7,+25.5,054,0107,1653985008,48.872 00,0014,0018,0988.0,+26.0,054,0105,1653985308,48.869 00,0020,0027,0987.7,+26.2,054,0124,1653985609,49.049 00,0015,0021,0987.6,+26.1,052,0110,1653985909,49.007 00,0011,0015,0987.7,+26.3,051,0128,1653986208,48.995 00,0017,0023,0987.6,+25.6,052,0129,1653986509,49.013 00,0009,0012,0987.7,+26.2,051,0129,1653986809,49.013 00,0017,0023,0987.5,+26.9,051,0107,1653987109,49.004 00,0010,0013,0987.5,+26.4,050,0129,1653987409,49.015 00,0008,0011,0987.6,+26.7,051,0103,1653987709,49.028 00,0018,0024,0987.6,+26.8,051,0111,1653988009,49.034 00,0011,0015,0987.6,+27.7,049,0131,1653988309,49.016 00,0013,0017,0987.6,+27.2,049,0140,1653988608,48.973 00,0019,0026,0987.4,+27.6,050,0120,1653988908,48.979 00,0012,0016,0987.5,+27.2,049,0096,1653989209,49.15 00,0018,0024,0987.5,+28.4,047,0115,1653989509,49.159 00,0011,0015,0987.6,+28.1,047,0134,1653989809,49.206 00,0009,0012,0987.4,+28.1,045,0113,1653990109,49.12 00,0012,0016,0987.6,+28.2,047,0115,1653990409,49.114 00,0011,0015,0987.3,+27.7,045,0126,1653990709,49.113 00,0013,0017,0987.3,+28.5,045,0121,1653991009,49.142 00,0011,0015,0987.3,+28.6,041,0121,1653991309,49.123 00,0011,0015,0987.3,+28.7,043,0106,1653991609,49.13 00,0013,0017,0987.2,+29.1,038,0118,1653991909,49.147 00,0016,0022,0987.0,+28.9,044,0125,1653992209,49.09 00,0011,0015,0987.1,+29.1,046,0096,1653992509,49.103 00,0012,0016,0987.4,+27.9,044,0111,1653992809,49.251 00,0011,0015,0987.2,+29.7,040,0133,1653993109,49.259 00,0010,0013,0987.1,+28.5,040,0104,1653993409,49.231 00,0015,0021,0987.0,+28.6,044,0114,1653993709,49.247 00,0008,0011,0987.1,+29.2,038,0102,1653994009,49.275 00,0011,0015,0987.1,+30.5,040,0098,1653994309,49.256 00,0014,0018,0986.9,+30.8,040,0108,1653994609,49.244 00,0010,0013,0986.7,+31.6,037,0109,1653994909,49.265 00,0009,0012,0986.8,+32.0,037,0122,1653995209,49.249 00,0013,0017,0986.7,+31.2,038,0131,1653995509,49.273 00,0012,0016,0987.0,+31.4,040,0103,1653995809,49.245 00,0009,0012,0986.8,+31.8,038,0129,1653996109,49.237 00,0011,0015,0987.0,+32.1,036,0126,1653996409,49.359 00,0014,0018,0986.8,+31.1,038,0104,1653996709,49.388 00,0018,0024,0986.6,+30.0,039,0110,1653997009,49.366 00,0011,0015,0986.6,+30.0,041,0104,1653997309,49.355 00,0008,0011,0986.7,+30.8,037,0114,1653997609,49.363 00,0011,0015,0986.5,+31.6,036,0120,1653997909,49.393 00,0012,0016,0986.4,+31.6,036,0096,1653998209,49.377 00,0011,0015,0986.5,+31.9,035,0109,1653998509,49.344 00,0009,0012,0986.3,+31.7,037,0112,1653998809,49.356 00,0008,0011,0986.4,+31.8,037,0118,1653999109,49.362 00,0007,0010,0986.5,+31.1,037,0106,1653999409,49.362 00,0009,0012,0986.5,+30.7,039,0104,1653999709,49.395 00,0015,0021,0986.4,+31.3,038,0117,1654000309,49.491 00,0007,0010,0986.6,+29.9,039,0118,1654000609,49.506 00,0012,0016,0986.6,+29.8,039,0107,1654000909,49.477 00,0010,0013,0986.7,+29.7,038,0109,1654001209,49.511 00,0007,0010,0986.5,+29.8,039,0101,1654001509,49.486 00,0009,0012,0986.7,+30.1,039,0116,1654001809,49.488 00,0010,0013,0986.5,+29.0,039,0106,1654002109,49.504 00,0008,0011,0986.5,+29.0,040,0110,1654002409,49.467 00,0011,0015,0986.4,+29.0,043,0116,1654002712,52.413 00,0009,0012,0986.3,+28.7,043,0110,1654003009,49.445 00,0011,0015,0986.6,+28.6,044,0116,1654003309,49.45 00,0009,0012,0986.5,+28.8,044,0119,1654003609,49.594 00,0009,0012,0986.3,+28.5,044,0118,1654003909,49.592 00,0011,0015,0986.2,+28.6,043,0123,1654004209,49.621 00,0009,0012,0986.0,+28.0,044,0116,1654004509,49.611 00,0015,0021,0986.1,+28.5,044,0089,1654004809,49.613 00,0010,0013,0985.8,+28.2,042,0126,1654005109,49.565 00,0008,0011,0985.7,+29.2,042,0107,1654005409,49.57 00,0009,0012,0985.8,+29.2,041,0121,1654005709,49.595 00,0009,0012,0985.9,+29.2,042,0114,1654006009,49.578 00,0008,0011,0986.0,+28.4,042,0133,1654006309,49.572 00,0010,0013,0986.0,+28.9,041,0116,1654006609,49.575 00,0010,0013,0986.0,+28.3,043,0113,1654006909,49.557 00,0010,0013,0986.4,+27.9,044,0104,1654007209,49.707 00,0009,0012,0986.3,+28.1,044,0140,1654007509,49.708 00,0011,0015,0986.1,+28.1,043,0115,1654007809,49.722 00,0009,0012,0986.1,+28.0,044,0095,1654008109,49.691 00,0009,0012,0986.1,+27.8,043,0116,1654008409,49.714 00,0008,0011,0986.0,+27.7,045,0114,1654008709,49.736 00,0013,0017,0986.1,+27.5,045,0134,1654009009,49.724 00,0007,0010,0986.4,+27.1,044,0127,1654009309,49.717 00,0008,0011,0986.3,+27.6,046,0109,1654009609,49.715 00,0012,0016,0986.3,+27.2,045,0126,1654009912,52.922 00,0009,0012,0986.1,+27.4,045,0109,1654010209,49.673 00,0015,0021,0986.1,+27.3,044,0123,1654010509,49.679 00,0014,0018,0986.1,+27.2,044,0118,1654010809,49.809 00,0007,0010,0986.1,+27.3,045,0124,1654011109,49.811 00,0009,0012,0986.1,+27.3,045,0122,1654011409,49.827 00,0007,0010,0986.2,+27.3,045,0115,1654011709,49.847 00,0006,0008,0986.0,+27.6,045,0098,1654012009,49.833 00,0008,0011,0986.3,+27.5,044,0126,1654012309,49.835 00,0013,0017,0986.1,+27.3,044,0105,1654012609,49.79 00,0007,0010,0986.6,+28.0,045,0124,1654012909,49.791 00,0007,0010,0986.6,+28.0,045,0106,1654013209,49.779 00,0015,0021,0986.4,+28.5,044,0129,1654013509,49.79 00,0009,0012,0986.4,+27.9,046,0104,1654013809,49.762 00,0008,0011,0986.3,+27.8,047,0122,1654014109,49.779 00,0013,0017,0986.1,+28.1,046,0111,1654014409,49.937 00,0009,0012,0985.8,+26.9,047,0128,1654014709,49.951 00,0007,0010,0986.1,+26.4,047,0133,1654015009,49.921 00,0005,0007,0986.0,+26.4,050,0119,1654015309,49.927 00,0012,0016,0986.2,+26.6,048,0120,1654015609,49.938 00,0008,0011,0986.0,+26.5,048,0108,1654015909,49.915 00,0007,0010,0986.0,+26.4,049,0100,1654016209,49.894 00,0007,0010,0986.1,+25.9,051,0112,1654016509,49.916 00,0010,0013,0986.1,+25.8,052,0125,1654016809,49.88 00,0007,0010,0986.2,+25.9,050,0125,1654017109,49.901 00,0004,0006,0986.1,+25.5,050,0122,1654017413,53.225 00,0010,0013,0986.2,+24.4,054,0123,1654017709,49.904 00,0006,0008,0986.6,+24.5,052,0136,1654018010,50.01 00,0005,0007,0986.3,+24.1,053,0128,1654018313,53.342 00,0006,0008,0986.6,+23.4,055,0136,1654018610,50.029 00,0006,0008,0986.7,+23.4,054,0107,1654018910,50.04 00,0009,0012,0987.1,+24.4,052,0105,1654019210,50.028 00,0006,0008,0987.1,+24.3,051,0098,1654019510,50.013 00,0006,0008,0986.7,+24.6,051,0139,1654019810,50.035 00,0004,0006,0986.9,+24.1,050,0113,1654020110,50.013 00,0006,0008,0987.2,+24.4,051,0109,1654020409,49.986 00,0004,0006,0986.9,+24.0,052,0126,1654020710,50.022 00,0003,0005,0987.2,+23.8,052,0123,1654021009,49.985 00,0005,0007,0987.1,+23.7,053,0107,1654021309,50 00,0006,0008,0987.3,+23.7,053,0130,1654021610,50.157 00,0004,0006,0987.6,+22.8,055,0110,1654021910,50.13 00,0006,0008,0987.4,+23.8,051,0110,1654022210,50.144 00,0005,0007,0987.4,+22.5,054,0126,1654022510,50.133 00,0005,0007,0987.6,+22.3,056,0130,1654022810,50.101 00,0012,0016,0987.8,+21.4,058,0136,1654023110,50.084 00,0006,0008,0987.8,+21.9,058,0122,1654023410,50.131 00,0004,0006,0987.8,+22.4,056,0111,1654023710,50.119 00,0005,0007,0988.0,+22.5,057,0100,1654024010,50.11 00,0005,0007,0987.8,+22.5,055,0110,1654024310,50.099 00,0006,0008,0987.8,+22.1,058,0120,1654024610,50.11 00,0011,0015,0988.2,+22.0,059,0121,1654024910,50.085 00,0008,0011,0987.9,+22.5,057,0104,1654025210,50.194 00,0003,0005,0988.3,+22.0,059,0119,1654025510,50.225 00,0007,0010,0988.3,+20.9,062,0101,1654025810,50.231 00,0005,0007,0988.4,+20.1,065,0116,1654026110,50.2 00,0005,0007,0988.3,+21.0,063,0113,1654026410,50.253 00,0005,0007,0988.5,+20.8,064,0132,1654026710,50.224 00,0010,0013,0988.3,+20.8,064,0112,1654027010,50.217 00,0008,0011,0988.0,+21.1,064,0119,1654027310,50.204 00,0006,0008,0987.9,+21.2,063,0142,1654027610,50.183 00,0005,0007,0988.0,+21.0,064,0115,1654027910,50.158 00,0007,0010,0988.0,+20.7,065,0118,1654028210,50.188 00,0007,0010,0988.0,+20.9,064,0123,1654028510,50.173 00,0004,0006,0987.9,+21.0,063,0122,1654028810,50.291 00,0005,0007,0987.9,+20.7,064,0111,1654029110,50.337 00,0004,0006,0987.7,+20.2,066,0116,1654029410,50.327 00,0007,0010,0987.7,+20.5,064,0103,1654030010,50.323 00,0005,0007,0987.8,+19.7,067,0119,1654030310,50.331 00,0012,0016,0987.9,+19.6,068,0113,1654030910,50.295 00,0008,0011,0988.0,+19.6,069,0109,1654031210,50.265 00,0009,0012,0988.0,+18.9,070,0109,1654031510,50.264 00,0008,0011,0987.8,+18.4,072,0122,1654031810,50.279 00,0008,0011,0988.1,+18.4,071,0127,1654032110,50.273 00,0005,0007,0987.9,+18.0,072,0135,1654032410,50.41 00,0007,0010,0987.9,+17.9,072,0098,1654032710,50.396 00,0008,0011,0988.1,+18.6,070,0131,1654033010,50.41 00,0009,0012,0987.9,+18.4,071,0118,1654033310,50.38 00,0006,0008,0987.7,+18.4,071,0133,1654033610,50.405 00,0010,0013,0987.8,+18.6,070,0115,1654033910,50.42 00,0007,0010,0988.1,+19.3,067,0118,1654034210,50.403 00,0006,0008,0988.0,+19.0,068,0120,1654034510,50.403 00,0008,0011,0987.9,+19.4,066,0126,1654034810,50.371 00,0007,0010,0988.0,+19.3,066,0110,1654035110,50.394 00,0010,0013,0987.9,+19.4,065,0119,1654035410,50.389 00,0007,0010,0987.9,+18.3,069,0120,1654035710,50.358 00,0008,0011,0988.1,+18.1,070,0123,1654036010,50.492 00,0009,0012,0987.8,+17.8,071,0085,1654036310,50.508 00,0009,0012,0987.9,+18.5,068,0087,1654036610,50.478 00,0007,0010,0987.7,+19.0,066,0113,1654036910,50.5 00,0008,0011,0987.9,+19.5,064,0111,1654037210,50.477 00,0004,0006,0987.6,+19.6,063,0114,1654037510,50.475 00,0005,0007,0987.6,+19.1,066,0112,1654037810,50.479 00,0009,0012,0987.7,+19.7,063,0125,1654038110,50.487 00,0011,0015,0987.5,+19.3,064,0119,1654038410,50.475 00,0006,0008,0987.7,+19.2,065,0132,1654038710,50.477 00,0015,0021,0987.6,+19.0,067,0102,1654039010,50.442 00,0005,0007,0987.3,+19.2,065,0116,1654039310,50.457 00,0009,0012,0987.5,+18.9,066,0118,1654039610,50.587 00,0007,0010,0987.3,+18.6,068,0120,1654039910,50.627 00,0004,0006,0987.4,+19.7,064,0129,1654040210,50.605 00,0008,0011,0987.6,+19.4,065,0117,1654040510,50.594 00,0012,0016,0987.4,+18.7,067,0115,1654040810,50.555 00,0006,0008,0987.5,+19.4,065,0135,1654041110,50.593 00,0007,0010,0987.5,+19.2,065,0105,1654041410,50.583 00,0005,0007,0987.5,+19.5,064,0108,1654041710,50.574 00,0005,0007,0987.5,+19.1,066,0133,1654042010,50.564 00,0005,0007,0987.3,+18.5,068,0125,1654042310,50.582 00,0010,0013,0987.4,+18.2,070,0127,1654042610,50.548 00,0011,0015,0987.4,+18.0,070,0101,1654042910,50.536 00,0009,0012,0987.4,+18.2,070,0111,1654043210,50.668 00,0009,0012,0987.5,+17.5,073,0105,1654043510,50.705 00,0015,0021,0987.4,+17.3,073,0120,1654043810,50.675 00,0014,0018,0987.3,+17.4,073,0123,1654044110,50.683 00,0009,0012,0987.4,+18.0,071,0129,1654044410,50.703 00,0008,0011,0987.3,+18.6,069,0116,1654044710,50.662 00,0008,0011,0987.2,+18.7,067,0137,1654045010,50.662 00,0010,0013,0987.1,+18.4,068,0112,1654045310,50.66 00,0007,0010,0987.3,+16.7,074,0115,1654045610,50.668 00,0008,0011,0987.3,+16.7,075,0130,1654045910,50.632 00,0009,0012,0987.1,+16.6,075,0117,1654046210,50.623 00,0008,0011,0987.1,+18.1,069,0103,1654046510,50.634 00,0008,0011,0987.0,+17.6,070,0113,1654046810,50.771 00,0011,0015,0987.2,+17.7,069,0119,1654047110,50.794 00,0012,0016,0986.9,+17.5,069,0116,1654047410,50.804 00,0008,0011,0987.1,+17.5,070,0129,1654047710,50.763 00,0006,0008,0987.2,+16.6,074,0121,1654048010,50.786 00,0008,0011,0987.2,+17.2,071,0112,1654048310,50.786 00,0009,0012,0987.2,+16.3,074,0106,1654048610,50.754 00,0010,0013,0987.1,+16.3,074,0108,1654048910,50.774 00,0008,0011,0987.1,+16.2,076,0105,1654049210,50.743 00,0010,0013,0987.1,+16.5,075,0145,1654049510,50.753 00,0010,0013,0987.4,+16.4,076,0117,1654049810,50.719 00,0009,0012,0987.2,+16.1,077,0128,1654050110,50.729 00,0009,0012,0987.1,+16.2,077,0110,1654050410,50.871 00,0008,0011,0987.2,+16.5,076,0138,1654050710,50.881 00,0009,0012,0987.1,+16.6,076,0109,1654051010,50.859 00,0009,0012,0987.4,+16.7,075,0125,1654051310,50.861 00,0009,0012,0987.3,+16.6,075,0135,1654051610,50.843 00,0010,0013,0987.3,+17.4,072,0113,1654051910,50.865 00,0010,0013,0987.2,+17.3,071,0130,1654052210,50.846 00,0008,0011,0987.4,+17.4,070,0124,1654052510,50.868 00,0011,0015,0987.4,+17.8,068,0128,1654052810,50.841 00,0008,0011,0987.5,+16.8,072,0109,1654053110,50.846 00,0007,0010,0987.3,+17.2,071,0117,1654053410,50.836 00,0008,0011,0987.5,+16.8,073,0109,1654053710,50.832 00,0006,0008,0987.4,+17.2,072,0131,1654054010,50.962 00,0009,0012,0987.4,+17.3,072,0111,1654054310,50.973 00,0019,0026,0987.6,+17.5,073,0105,1654054610,50.988 00,0007,0010,0987.7,+17.9,073,0099,1654054910,50.968 00,0008,0011,0987.4,+17.4,074,0115,1654055210,50.945 00,0006,0008,0987.4,+17.0,074,0105,1654055510,50.963 00,0007,0010,0987.4,+17.3,075,0113,1654055810,50.963 00,0006,0008,0987.6,+17.5,074,0123,1654056110,50.921 00,0005,0007,0987.4,+17.8,073,0122,1654056410,50.955 00,0009,0012,0987.7,+17.9,074,0125,1654056710,50.919 00,0008,0011,0987.4,+18.0,074,0110,1654057010,50.937 00,0008,0011,0987.6,+18.3,073,0123,1654057310,50.921 00,0007,0010,0987.6,+18.4,072,0125,1654057611,51.053 00,0009,0012,0987.6,+18.7,071,0120,1654057911,51.083 00,0006,0008,0987.7,+19.1,070,0110,1654058211,51.066 00,0008,0011,0987.7,+19.0,070,0129,1654058511,51.077 00,0016,0022,0987.3,+19.5,068,0138,1654058811,51.08 00,0006,0008,0987.5,+19.4,068,0124,1654059111,51.025 00,0006,0008,0987.6,+19.8,067,0107,1654059411,51.016 00,0008,0011,0987.5,+19.9,067,0116,1654059711,51.024 00,0007,0010,0987.5,+20.5,068,0112,1654060011,51.039 00,0008,0011,0987.4,+20.3,067,0111,1654060311,51.025 00,0010,0013,0987.8,+20.5,068,0110,1654060611,51.047 00,0008,0011,0987.9,+20.3,066,0109,1654060911,51.023 00,0005,0007,0987.7,+20.7,066,0107,1654061211,51.18 00,0005,0007,0987.8,+20.6,066,0139,1654061511,51.151 00,0005,0007,0987.8,+21.1,067,0114,1654061811,51.181 00,0006,0008,0987.8,+20.9,066,0107,1654062111,51.166 00,0005,0007,0988.0,+21.4,065,0126,1654062411,51.14 00,0007,0010,0987.7,+21.6,064,0119,1654062711,51.192 00,0005,0007,0987.7,+21.7,065,0123,1654063011,51.16 00,0007,0010,0987.6,+21.9,063,0124,1654063311,51.134 00,0005,0007,0987.5,+21.9,063,0114,1654063611,51.138 00,0007,0010,0987.7,+22.5,063,0106,1654063911,51.153 00,0007,0010,0987.6,+22.5,062,0141,1654064211,51.131 00,0008,0011,0987.7,+22.8,061,0113,1654064511,51.126 00,0010,0013,0987.8,+22.6,061,0104,1654064811,51.254 00,0003,0005,0987.8,+22.5,062,0132,1654065111,51.254 00,0007,0010,0987.4,+23.1,062,0125,1654065411,51.269 00,0006,0008,0987.7,+22.7,062,0110,1654065711,51.269 00,0006,0008,0987.6,+23.0,059,0127,1654066311,51.255 00,0006,0008,0987.6,+23.8,060,0124,1654066611,51.261 00,0005,0007,0987.6,+23.4,059,0131,1654066911,51.215 00,0009,0012,0987.6,+23.7,057,0122,1654067511,51.211 00,0009,0012,0987.6,+23.9,057,0124,1654067811,51.242 00,0006,0008,0987.5,+24.2,058,0119,1654068111,51.21 00,0007,0010,0987.5,+24.6,056,0133,1654068411,51.352 00,0006,0008,0987.5,+24.3,054,0113,1654068711,51.384 00,0008,0011,0987.8,+24.7,055,0130,1654069011,51.379 00,0004,0006,0987.3,+24.7,055,0108,1654069311,51.371 00,0007,0010,0987.5,+24.7,054,0129,1654069611,51.349 00,0005,0007,0987.3,+25.1,054,0110,1654069911,51.323 00,0009,0012,0987.3,+25.1,054,0120,1654070211,51.325 00,0005,0007,0987.5,+25.4,052,0115,1654070511,51.361 00,0007,0010,0987.6,+25.6,053,0153,1654070811,51.317 00,0009,0012,0987.5,+26.0,053,0120,1654071111,51.351 00,0004,0006,0987.4,+25.7,053,0130,1654071411,51.314 00,0004,0006,0987.4,+26.1,052,0095,1654071711,51.329 00,0004,0006,0987.5,+26.1,054,0116,1654072011,51.453 00,0006,0008,0987.6,+26.6,053,0105,1654072311,51.459 00,0006,0008,0987.6,+26.2,052,0122,1654072611,51.465 00,0005,0007,0987.4,+26.7,052,0116,1654072911,51.498 00,0006,0008,0987.5,+27.1,051,0125,1654073211,51.451 00,0007,0010,0987.6,+26.9,050,0114,1654073511,51.461 00,0005,0007,0987.7,+27.3,050,0129,1654073811,51.485 00,0005,0007,0987.4,+27.2,050,0091,1654074111,51.487 00,0008,0011,0987.3,+27.6,049,0127,1654074411,51.464 00,0006,0008,0987.1,+27.4,049,0121,1654074711,51.433 00,0007,0010,0987.3,+26.8,051,0120,1654075011,51.437 00,0013,0017,0987.1,+26.6,052,0125,1654075311,51.449 00,0006,0008,0987.4,+27.0,053,0110,1654075611,51.594 00,0009,0012,0987.3,+26.7,052,0114,1654075911,51.596 00,0010,0013,0987.1,+26.8,052,0098,1654076211,51.592 00,0007,0010,0987.0,+27.4,051,0116,1654076511,51.555 00,0006,0008,0987.2,+27.1,052,0108,1654076811,51.574 00,0005,0007,0987.2,+28.4,048,0131,1654077111,51.559 00,0006,0008,0987.0,+28.2,047,0120,1654077411,51.555 00,0005,0007,0987.3,+28.4,044,0124,1654077711,51.579 00,0005,0007,0987.1,+27.9,047,0124,1654078011,51.565 00,0010,0013,0987.2,+27.6,046,0131,1654078311,51.576 00,0005,0007,0987.1,+28.2,045,0120,1654078611,51.552 00,0007,0010,0987.2,+28.7,044,0112,1654078911,51.551 00,0008,0011,0987.2,+29.1,041,0127,1654079211,51.704 00,0006,0008,0987.2,+29.1,041,0107,1654079511,51.697 00,0004,0006,0987.2,+29.3,040,0100,1654079814,54.896 00,0007,0010,0986.9,+29.3,040,0116,1654080111,51.709 00,0006,0008,0987.0,+29.8,039,0126,1654080411,51.67 00,0011,0015,0986.8,+30.7,036,0128,1654080711,51.683 00,0008,0011,0986.7,+31.2,034,0115,1654081011,51.695 00,0006,0008,0986.6,+31.1,036,0138,1654081311,51.668 00,0004,0006,0986.7,+30.6,039,0116,1654081611,51.69 00,0004,0006,0986.8,+30.0,038,0119,1654081911,51.71 00,0004,0006,0986.7,+29.2,038,0112,1654082211,51.656 00,0009,0012,0986.5,+31.1,035,0109,1654082511,51.686 00,0005,0007,0986.5,+31.5,034,0102,1654082811,51.815 00,0003,0005,0986.8,+31.3,035,0110,1654083111,51.843 00,0006,0008,0986.7,+30.2,037,0119,1654083411,51.805 00,0005,0007,0986.4,+29.9,037,0113,1654083711,51.825 00,0008,0011,0986.9,+29.6,039,0099,1654084011,51.826 00,0008,0011,0987.0,+30.9,034,0118,1654084311,51.789 00,0007,0010,0986.6,+30.3,034,0096,1654084611,51.787 00,0010,0013,0986.5,+31.5,033,0129,1654084911,51.795 00,0004,0006,0986.5,+31.1,033,0130,1654085211,51.823 00,0009,0012,0986.0,+32.5,031,0118,1654085511,51.841 00,0005,0007,0986.6,+31.9,033,0116,1654085811,51.806 00,0007,0010,0986.2,+31.7,032,0097,1654086111,51.794 00,0005,0007,0986.4,+31.6,031,0138,1654086411,51.956 00,0003,0005,0986.2,+32.0,031,0114,1654086711,51.934 00,0005,0007,0986.0,+31.2,032,0145,1654087011,51.955 00,0010,0013,0986.2,+31.4,031,0129,1654087311,51.933 00,0006,0008,0986.2,+33.3,027,0110,1654087611,51.959 00,0011,0015,0986.0,+32.8,028,0110,1654087911,51.963 00,0006,0008,0986.0,+32.0,030,0119,1654088211,51.934 00,0004,0006,0986.0,+32.8,029,0114,1654088511,51.969 00,0014,0018,0986.1,+32.1,029,0116,1654088811,51.966 00,0005,0007,0986.3,+31.8,030,0118,1654089111,51.945 00,0041,0055,0986.3,+32.6,034,0113,1654089411,51.94 00,0005,0007,0986.4,+32.2,036,0129,1654089711,51.931 00,0011,0015,0986.3,+31.4,037,0114,1654090012,52.046 00,0012,0016,0986.4,+30.6,039,0111,1654090312,52.104 00,0013,0017,0986.3,+29.8,041,0129,1654090612,52.058 00,0006,0008,0986.3,+29.8,040,0105,1654090912,52.042 00,0010,0013,0986.3,+30.2,040,0113,1654091212,52.058 00,0011,0015,0986.2,+30.1,040,0122,1654091512,52.079 00,0007,0010,0986.2,+30.0,039,0114,1654091812,52.039 00,0006,0008,0986.4,+30.2,039,0122,1654092112,52.052 00,0007,0010,0986.2,+30.0,039,0118,1654092412,52.048 00,0007,0010,0986.1,+30.1,039,0120,1654092712,52.04 00,0016,0022,0986.0,+30.0,039,0120,1654093012,52.059 00,0005,0007,0986.2,+29.5,041,0133,1654093312,52.039 00,0010,0013,0986.1,+30.1,039,0107,1654093612,52.175 00,0005,0007,0986.2,+30.1,040,0118,1654093912,52.189 00,0005,0007,0986.0,+30.0,040,0131,1654094212,52.169 00,0006,0008,0986.0,+29.8,040,0114,1654094512,52.201 00,0025,0034,0986.2,+30.1,039,0116,1654094812,52.184 00,0004,0006,0986.2,+30.2,039,0117,1654095112,52.158 00,0006,0008,0986.2,+30.1,039,0097,1654095412,52.149 00,0008,0011,0986.3,+29.9,041,0106,1654095712,52.179 00,0006,0008,0986.3,+30.1,039,0120,1654096012,52.166 00,0013,0017,0986.2,+29.8,040,0100,1654096312,52.186 00,0006,0008,0986.6,+30.3,039,0124,1654096612,52.174 00,0005,0007,0986.5,+30.0,041,0127,1654096912,52.171 00,0007,0010,0986.2,+31.0,039,0113,1654097212,52.322 00,0005,0007,0986.3,+30.2,039,0122,1654097512,52.3 00,0004,0006,0986.3,+30.4,040,0116,1654097812,52.314 00,0005,0007,0986.6,+30.0,041,0132,1654098112,52.321 00,0006,0008,0986.2,+30.4,040,0120,1654098412,52.308 00,0010,0013,0986.4,+31.0,038,0118,1654098712,52.31 00,0012,0016,0986.3,+30.5,039,0115,1654099012,52.295 00,0005,0007,0986.3,+30.5,039,0101,1654099312,52.317 00,0004,0006,0986.3,+30.8,039,0092,1654099612,52.284 00,0007,0010,0986.3,+30.1,041,0127,1654099912,52.268 00,0012,0016,0986.5,+29.6,043,0117,1654100212,52.27 00,0007,0010,0986.4,+29.5,044,0109,1654100512,52.271 00,0007,0010,0986.5,+30.3,042,0118,1654100812,52.405 00,0011,0015,0986.5,+28.6,046,0111,1654101112,52.452 00,0011,0015,0986.5,+30.2,043,0114,1654101412,52.438 00,0011,0015,0986.5,+30.6,042,0108,1654101712,52.403 00,0010,0013,0986.5,+30.7,042,0120,1654102012,52.402 00,0011,0015,0986.5,+30.5,042,0108,1654102312,52.421 00,0009,0012,0986.7,+30.6,042,0121,1654102612,52.393 00,0013,0017,0986.9,+30.4,042,0112,1654102912,52.397 00,0010,0013,0986.7,+29.7,044,0129,1654103212,52.405 00,0005,0007,0986.8,+29.7,044,0107,1654103512,52.375 00,0007,0010,0987.0,+29.6,044,0112,1654103812,52.385 00,0012,0016,0987.3,+28.6,046,0110,1654104112,52.381 00,0010,0013,0987.0,+27.6,050,0123,1654104412,52.577 00,0009,0012,0987.2,+27.6,049,0111,1654104712,52.526 00,0004,0006,0987.2,+27.1,050,0125,1654105012,52.49 00,0005,0007,0987.0,+27.1,050,0113,1654105312,52.529 00,0009,0012,0987.1,+26.7,051,0103,1654105612,52.497 00,0009,0012,0987.3,+26.1,052,0109,1654105912,52.491 00,0009,0012,0987.2,+25.9,052,0124,1654106212,52.509 00,0010,0013,0987.2,+26.6,050,0118,1654106512,52.478 00,0006,0008,0987.2,+25.9,052,0120,1654106812,52.474 00,0007,0010,0987.5,+26.3,051,0116,1654107112,52.497 00,0012,0016,0987.5,+25.6,053,0128,1654107412,52.486 00,0006,0008,0987.5,+25.7,053,0106,1654107712,52.469 00,0008,0011,0987.6,+25.7,052,0116,1654108012,52.595 00,0008,0011,0987.5,+25.3,053,0107,1654108312,52.615 00,0014,0018,0987.8,+25.2,054,0110,1654108612,52.6 00,0006,0008,0987.5,+25.0,055,0101,1654108912,52.613 00,0010,0013,0987.6,+24.9,055,0109,1654109212,52.616 00,0008,0011,0987.9,+24.8,055,0107,1654109512,52.616 00,0012,0016,0987.8,+25.1,054,0109,1654109812,52.644 00,0008,0011,0987.9,+25.1,054,0129,1654110112,52.598 00,0016,0022,0988.0,+24.7,055,0102,1654110412,52.616 00,0009,0012,0987.9,+24.4,056,0125,1654110712,52.584 00,0009,0012,0987.5,+24.2,056,0105,1654111012,52.571 00,0005,0007,0987.9,+24.1,057,0129,1654111312,52.569 00,0006,0008,0987.8,+23.2,060,0114,1654111612,52.745 00,0006,0008,0987.6,+22.7,062,0116,1654111912,52.712 00,0008,0011,0987.6,+22.6,062,0098,1654112212,52.716 00,0007,0010,0987.4,+22.5,062,0097,1654112512,52.723 00,0008,0011,0987.8,+23.1,059,0117,1654112812,52.683 00,0006,0008,0987.7,+22.4,061,0119,1654113112,52.715 00,0010,0013,0987.6,+23.1,059,0110,1654113412,52.696 00,0009,0012,0987.7,+22.7,060,0123,1654113712,52.692 00,0008,0011,0987.6,+21.9,063,0108,1654114012,52.709 00,0007,0010,0987.6,+20.9,066,0100,1654114312,52.651 00,0012,0016,0987.6,+21.1,065,0115,1654114612,52.68 00,0008,0011,0987.5,+20.5,067,0102,1654114912,52.654 00,0005,0007,0987.8,+21.0,065,0125,1654115212,52.777 00,0008,0011,0987.7,+20.6,066,0126,1654115512,52.814 00,0010,0013,0987.5,+21.2,064,0111,1654115812,52.819 00,0010,0013,0987.7,+21.5,064,0127,1654116112,52.785 00,0007,0010,0987.8,+20.9,065,0121,1654116412,52.798 00,0011,0015,0987.8,+20.2,068,0113,1654116712,52.803 00,0006,0008,0987.4,+20.0,068,0108,1654117012,52.783 00,0005,0007,0987.5,+20.4,066,0118,1654117312,52.79 00,0015,0021,0987.6,+21.1,064,0117,1654117612,52.788 00,0008,0011,0987.8,+20.6,066,0104,1654117912,52.741 00,0007,0010,0987.7,+21.3,063,0110,1654118212,52.754 00,0012,0016,0987.5,+22.3,060,0102,1654118512,52.755 00,0008,0011,0987.5,+22.0,061,0105,1654118812,52.908 00,0011,0015,0987.6,+21.2,063,0098,1654119112,52.915 00,0011,0015,0987.8,+21.7,062,0105,1654119412,52.884 00,0017,0023,0987.9,+21.3,063,0129,1654119712,52.882 00,0018,0024,0987.7,+21.7,061,0139,1654120012,52.882 00,0015,0021,0987.8,+20.6,065,0107,1654120312,52.868 00,0011,0015,0987.7,+21.3,063,0122,1654120612,52.864 00,0013,0017,0987.8,+21.2,063,0103,1654120912,52.87 00,0012,0016,0987.8,+21.1,063,0098,1654121212,52.87 00,0008,0011,0987.7,+21.6,062,0099,1654121512,52.845 00,0013,0017,0987.8,+20.8,064,0115,1654121812,52.847 00,0010,0013,0987.9,+19.9,067,0118,1654122112,52.848 00,0013,0017,0988.0,+19.5,068,0113,1654122413,53.013 00,0010,0013,0987.9,+18.8,071,0114,1654122713,53.012 00,0014,0018,0987.5,+19.0,070,0117,1654123013,53 00,0008,0011,0987.6,+19.0,069,0100,1654123312,52.971 00,0010,0013,0987.6,+19.4,068,0099,1654123612,52.958 00,0012,0016,0988.0,+19.9,067,0102,1654123912,52.962 00,0013,0017,0987.7,+19.1,069,0119,1654124212,52.977 00,0014,0018,0987.8,+19.1,069,0126,1654124512,52.981 00,0010,0013,0987.9,+19.2,068,0131,1654124812,52.947 00,0006,0008,0987.7,+19.6,067,0099,1654125112,52.926 00,0014,0018,0987.6,+18.7,071,0131,1654125412,52.95 00,0012,0016,0987.7,+19.2,069,0133,1654125712,52.949 00,0016,0022,0987.7,+18.0,072,0096,1654126013,53.091 00,0010,0013,0987.5,+19.4,068,0131,1654126313,53.1 00,0007,0010,0987.9,+19.9,066,0105,1654126613,53.111 00,0010,0013,0988.0,+20.0,066,0111,1654126913,53.074 00,0010,0013,0987.7,+19.6,067,0115,1654127213,53.091 00,0008,0011,0987.5,+19.4,068,0123,1654127513,53.08 00,0013,0017,0987.8,+18.9,070,0118,1654127813,53.052 00,0016,0022,0987.9,+20.2,064,0117,1654128113,53.081 00,0021,0028,0987.8,+18.8,070,0116,1654128413,53.043 00,0011,0015,0987.6,+18.2,072,0102,1654128713,53.018 00,0009,0012,0987.6,+18.5,070,0127,1654129013,53.043 00,0009,0012,0987.8,+18.8,069,0114,1654129313,53.035 00,0007,0010,0987.6,+19.4,067,0115,1654129613,53.161 00,0007,0010,0987.3,+19.5,066,0109,1654129913,53.176 00,0006,0008,0987.4,+18.3,071,0098,1654130213,53.162 00,0011,0015,0987.5,+18.3,072,0116,1654130513,53.144 00,0008,0011,0987.6,+18.7,070,0104,1654130813,53.178 00,0009,0012,0987.5,+18.1,071,0127,1654131113,53.153 00,0009,0012,0987.3,+17.8,073,0104,1654131413,53.157 00,0007,0010,0987.5,+18.7,068,0107,1654131713,53.12 00,0009,0012,0987.3,+18.4,069,0097,1654132013,53.151 00,0012,0016,0987.5,+18.6,068,0105,1654132313,53.132 00,0012,0016,0987.3,+18.8,069,0108,1654132613,53.121 00,0011,0015,0987.6,+18.9,068,0120,1654132913,53.14 00,0014,0018,0987.2,+18.0,071,0103,1654133213,53.27 00,0014,0018,0987.2,+18.9,068,0110,1654133513,53.3 00,0008,0011,0987.3,+17.7,073,0103,1654133813,53.249 00,0010,0013,0987.2,+18.5,069,0124,1654134113,53.263 00,0016,0022,0987.3,+17.9,070,0121,1654134413,53.289 00,0008,0011,0987.5,+18.2,072,0119,1654134713,53.282 00,0010,0013,0987.5,+17.8,071,0109,1654135013,53.236 00,0011,0015,0987.5,+18.2,071,0103,1654135313,53.246 00,0009,0012,0987.3,+18.0,071,0103,1654135613,53.272 00,0013,0017,0987.2,+18.4,070,0100,1654135913,53.251 00,0013,0017,0987.4,+18.1,070,0116,1654136213,53.244 00,0010,0013,0987.1,+17.9,072,0126,1654136513,53.236 00,0015,0021,0987.1,+18.1,071,0118,1654136813,53.361 00,0012,0016,0987.2,+18.0,072,0115,1654137113,53.372 00,0020,0027,0987.3,+17.6,073,0116,1654137413,53.356 00,0012,0016,0987.3,+18.4,069,0130,1654137713,53.381 00,0011,0015,0987.4,+17.9,073,0117,1654138013,53.388 00,0015,0021,0987.1,+17.9,074,0103,1654138313,53.356 00,0020,0027,0987.1,+18.4,072,0112,1654138613,53.334 00,0010,0013,0987.2,+19.0,069,0123,1654138913,53.318 00,0011,0015,0987.3,+18.7,069,0094,1654139213,53.336 00,0018,0024,0987.3,+19.0,068,0126,1654139513,53.362 00,0011,0015,0987.5,+18.7,070,0132,1654139813,53.308 00,0011,0015,0987.2,+19.1,069,0115,1654140113,53.334 00,0008,0011,0987.3,+19.2,071,0110,1654140413,53.469 00,0007,0010,0987.4,+19.0,073,0102,1654140713,53.464 00,0007,0010,0987.5,+18.9,073,0107,1654141013,53.487 00,0007,0010,0987.3,+19.7,070,0116,1654141313,53.459 00,0020,0027,0987.3,+20.3,068,0124,1654141613,53.479 00,0008,0011,0987.3,+19.8,070,0117,1654141913,53.447 00,0008,0011,0987.2,+19.6,071,0121,1654142213,53.433 00,0009,0012,0987.2,+19.6,073,0104,1654142513,53.459 00,0020,0027,0987.3,+19.8,070,0102,1654142813,53.434 00,0013,0017,0987.4,+19.7,071,0126,1654143113,53.421 00,0009,0012,0987.5,+20.2,070,0118,1654143413,53.438 00,0007,0010,0987.3,+20.3,071,0123,1654143713,53.415 00,0015,0021,0987.4,+20.2,071,0110,1654144013,53.555 00,0013,0017,0987.5,+20.4,070,0116,1654144313,53.573 00,0008,0011,0987.2,+20.7,069,0106,1654144613,53.584 00,0008,0011,0987.6,+21.2,067,0129,1654144913,53.536 00,0009,0012,0987.2,+21.4,067,0121,1654145213,53.568 00,0008,0011,0987.3,+21.4,067,0131,1654145513,53.556 00,0007,0010,0987.4,+21.4,068,0115,1654145813,53.529 00,0007,0010,0987.5,+21.5,069,0109,1654146113,53.52 00,0015,0021,0987.6,+21.7,068,0105,1654146413,53.536 00,0015,0021,0987.7,+21.7,069,0106,1654146713,53.547 00,0008,0011,0987.9,+21.3,069,0125,1654147013,53.523 00,0010,0013,0987.7,+21.7,070,0125,1654147313,53.525 00,0007,0010,0987.7,+22.0,070,0092,1654147613,53.647 00,0010,0013,0987.7,+22.1,070,0126,1654147913,53.717 00,0008,0011,0987.6,+22.6,069,0129,1654148213,53.665 00,0011,0015,0987.6,+22.9,068,0093,1654148513,53.692 00,0016,0022,0987.5,+23.3,068,0107,1654148813,53.643 00,0007,0010,0987.3,+23.7,062,0139,1654149113,53.638 00,0018,0024,0987.2,+24.0,062,0120,1654149413,53.671 00,0012,0016,0987.5,+24.2,062,0104,1654149713,53.624 00,0015,0021,0987.6,+24.5,060,0119,1654150013,53.666 00,0005,0007,0987.7,+24.5,059,0110,1654150313,53.613 00,0006,0008,0987.7,+24.7,056,0136,1654150613,53.645 00,0008,0011,0987.9,+25.1,054,0105,1654150913,53.63 00,0007,0010,0987.8,+25.1,053,0120,1654151213,53.757 00,0008,0011,0987.6,+25.4,053,0123,1654151513,53.777 00,0010,0013,0987.6,+25.7,052,0137,1654151813,53.765 00,0011,0015,0987.5,+25.7,053,0116,1654152113,53.778 00,0006,0008,0987.8,+25.8,052,0128,1654152413,53.781 00,0006,0008,0987.7,+26.4,050,0111,1654152713,53.76 00,0005,0007,0987.7,+26.9,048,0138,1654153013,53.778 00,0006,0008,0987.9,+27.1,047,0130,1654153313,53.778 00,0009,0012,0987.8,+27.3,047,0109,1654153613,53.773 00,0011,0015,0987.7,+27.5,045,0119,1654153913,53.758 00,0005,0007,0987.5,+27.7,046,0107,1654154213,53.743 00,0006,0008,0987.8,+27.4,045,0122,1654154513,53.754 00,0013,0017,0987.5,+27.6,044,0119,1654154813,53.9 00,0011,0015,0987.7,+27.8,045,0117,1654155113,53.912 00,0015,0021,0987.8,+28.0,044,0145,1654155413,53.894 00,0009,0012,0987.7,+28.0,043,0120,1654155713,53.886 00,0006,0008,0987.7,+28.0,043,0109,1654156013,53.907 00,0007,0010,0987.9,+28.3,043,0130,1654156313,53.888 00,0006,0008,0987.9,+28.2,043,0116,1654156613,53.865 00,0008,0011,0987.9,+28.7,043,0127,1654156913,53.881 00,0009,0012,0987.6,+28.9,043,0116,1654157213,53.844 00,0007,0010,0987.6,+28.7,042,0119,1654157513,53.851 00,0005,0007,0987.5,+28.9,041,0106,1654157813,53.861 00,0008,0011,0987.8,+28.9,042,0120,1654158113,53.848 00,0007,0010,0987.5,+28.9,041,0115,1654158413,53.981 00,0015,0021,0987.7,+29.3,041,0109,1654158714,54.003 00,0005,0007,0987.7,+29.0,041,0098,1654159014,54.027 00,0010,0013,0987.5,+29.5,039,0109,1654159314,54.002 00,0006,0008,0987.6,+29.2,040,0113,1654159614,54.022 00,0007,0010,0987.8,+29.3,040,0110,1654159913,53.983 00,0018,0024,0987.7,+29.6,040,0132,1654160213,53.974 00,0008,0011,0987.8,+29.4,038,0098,1654160513,53.961 00,0020,0027,0987.8,+29.8,039,0107,1654160813,53.988 00,0005,0007,0987.5,+29.9,038,0144,1654161113,53.951 00,0015,0021,0987.6,+30.6,037,0092,1654161413,53.956 00,0009,0012,0987.4,+30.4,036,0136,1654161713,53.968 00,0006,0008,0987.7,+30.1,037,0132,1654162014,54.111 00,0007,0010,0987.7,+30.5,037,0096,1654162314,54.142 00,0013,0017,0987.6,+30.5,036,0107,1654162614,54.097 00,0006,0008,0987.3,+30.7,035,0110,1654162914,54.141 00,0011,0015,0987.5,+30.7,036,0134,1654163214,54.121 00,0006,0008,0987.2,+30.9,036,0118,1654163514,54.13 00,0011,0015,0987.2,+31.3,035,0118,1654163814,54.162 00,0008,0011,0987.4,+31.4,035,0130,1654164114,54.091 00,0009,0012,0987.2,+31.3,035,0119,1654164414,54.086 00,0003,0005,0987.2,+31.5,035,0116,1654164714,54.087 00,0009,0012,0987.4,+32.0,033,0123,1654165014,54.113 00,0006,0008,0987.5,+31.2,035,0116,1654165314,54.095 00,0004,0006,0987.5,+30.9,036,0123,1654165614,54.266 00,0004,0006,0987.4,+30.4,035,0134,1654165914,54.257 00,0010,0013,0987.6,+30.4,036,0121,1654166214,54.285 00,0009,0012,0987.1,+31.6,035,0125,1654166514,54.262 00,0010,0013,0987.2,+31.5,035,0134,1654166814,54.244 00,0005,0007,0987.0,+32.3,034,0104,1654167114,54.235 00,0004,0006,0987.0,+32.9,033,0135,1654167414,54.204 00,0004,0006,0987.2,+31.4,036,0136,1654167714,54.232 00,0009,0012,0987.4,+30.1,039,0108,1654168014,54.23 00,0004,0006,0987.3,+30.6,039,0106,1654168314,54.23 00,0013,0017,0987.0,+31.3,036,0114,1654168614,54.229 00,0004,0006,0987.1,+30.9,037,0122,1654168914,54.219 00,0006,0008,0987.1,+30.8,036,0130,1654169214,54.341 00,0006,0008,0987.2,+31.9,035,0121,1654169514,54.379 00,0007,0010,0987.2,+32.2,032,0127,1654169814,54.402 00,0007,0010,0987.0,+31.4,036,0112,1654170114,54.374 00,0008,0011,0987.0,+32.5,034,0120,1654170414,54.401 00,0007,0010,0986.9,+32.7,033,0110,1654170714,54.384 00,0004,0006,0986.7,+32.2,033,0115,1654171014,54.359 00,0005,0007,0986.6,+33.0,033,0123,1654171314,54.383 00,0011,0015,0986.5,+33.1,032,0108,1654171614,54.338 00,0004,0006,0986.8,+33.2,030,0117,1654171914,54.366 00,0008,0011,0986.6,+33.3,030,0108,1654172214,54.361 00,0005,0007,0986.6,+33.6,030,0099,1654172514,54.355 00,0005,0007,0986.6,+33.2,031,0121,1654172814,54.509 00,0005,0007,0986.5,+32.8,032,0098,1654173114,54.482 00,0008,0011,0986.5,+32.7,033,0131,1654173414,54.512 00,0005,0007,0986.5,+33.0,032,0134,1654173714,54.489 00,0004,0006,0986.3,+33.8,030,0101,1654174014,54.504 00,0004,0006,0986.1,+32.8,032,0129,1654174314,54.464 00,0007,0010,0986.2,+32.5,034,0128,1654174614,54.493 00,0021,0028,0986.4,+32.9,032,0121,1654174914,54.481 00,0005,0007,0986.5,+33.2,030,0113,1654175214,54.474 00,0012,0016,0986.4,+33.3,031,0123,1654175514,54.494 00,0006,0008,0986.5,+33.9,032,0111,1654175814,54.525 00,0008,0011,0986.4,+33.4,033,0113,1654176114,54.482 00,0011,0015,0986.5,+31.9,034,0143,1654176414,54.632 00,0007,0010,0986.2,+32.5,034,0113,1654176714,54.64 00,0017,0023,0986.5,+32.6,034,0114,1654177014,54.607 00,0006,0008,0986.7,+32.4,034,0128,1654177314,54.639 00,0007,0010,0986.3,+33.0,033,0124,1654177614,54.597 00,0007,0010,0986.5,+33.1,033,0104,1654177914,54.651 00,0008,0011,0986.4,+32.4,035,0120,1654178214,54.642 00,0007,0010,0986.8,+32.4,035,0125,1654178514,54.618 00,0013,0017,0986.8,+31.6,036,0118,1654178814,54.622 00,0006,0008,0986.5,+31.5,036,0113,1654179114,54.619 00,0006,0008,0986.4,+31.3,037,0103,1654179414,54.6 00,0011,0015,0986.7,+31.2,037,0104,1654179714,54.587 00,0008,0011,0986.7,+30.3,038,0123,1654180014,54.732 00,0010,0013,0986.6,+30.8,038,0111,1654180314,54.725 00,0009,0012,0986.5,+30.3,040,0133,1654180614,54.735 00,0007,0010,0986.3,+30.6,040,0114,1654180914,54.722 00,0017,0023,0986.2,+30.1,040,0120,1654181214,54.748 00,0011,0015,0986.2,+30.5,040,0137,1654181514,54.722 00,0013,0017,0986.6,+30.3,040,0112,1654181814,54.74 00,0013,0017,0986.3,+30.0,042,0108,1654182114,54.741 00,0012,0016,0986.3,+30.5,040,0116,1654182414,54.732 00,0017,0023,0986.4,+30.5,040,0112,1654182714,54.697 00,0013,0017,0986.2,+30.6,039,0104,1654183014,54.717 00,0008,0011,0986.4,+30.4,040,0124,1654183314,54.718 00,0007,0010,0986.2,+30.5,039,0104,1654183614,54.853 00,0018,0024,0986.1,+30.8,039,0110,1654183914,54.883 00,0015,0021,0986.3,+31.1,039,0140,1654184214,54.87 00,0009,0012,0986.2,+32.4,038,0108,1654184514,54.888 00,0019,0026,0986.2,+31.4,038,0120,1654184814,54.876 00,0017,0023,0986.4,+31.8,038,0135,1654185114,54.853 00,0018,0024,0986.4,+32.3,036,0102,1654185414,54.861 00,0011,0015,0986.3,+31.8,037,0117,1654185714,54.87 00,0007,0010,0986.3,+31.0,040,0107,1654186014,54.844 00,0011,0015,0986.2,+30.6,040,0112,1654186314,54.831 00,0021,0028,0986.7,+29.9,042,0145,1654186614,54.867 00,0024,0032,0986.7,+29.5,043,0116,1654186914,54.851 00,0016,0022,0986.3,+29.8,043,0110,1654187214,54.993 00,0013,0017,0986.3,+29.0,045,0116,1654187515,55.002 00,0011,0015,0986.5,+28.9,044,0118,1654187814,54.964 00,0010,0013,0986.3,+29.0,044,0125,1654188115,55.004 00,0012,0016,0986.4,+29.7,043,0114,1654188414,54.973 00,0016,0022,0986.4,+29.9,043,0107,1654188714,54.958 00,0022,0029,0986.4,+29.6,043,0083,1654189014,54.971 00,0022,0029,0986.5,+29.2,044,0107,1654189314,54.98 00,0011,0015,0986.6,+28.4,047,0123,1654189614,54.965 00,0013,0017,0986.4,+29.3,045,0132,1654189914,54.954 00,0017,0023,0986.5,+29.0,045,0102,1654190214,54.974 00,0014,0018,0986.5,+28.3,047,0123,1654190514,54.941 00,0010,0013,0986.5,+28.3,047,0130,1654190815,55.054 00,0008,0011,0986.6,+28.7,046,0117,1654191115,55.083 00,0012,0016,0986.7,+27.8,049,0129,1654191415,55.058 00,0022,0029,0986.7,+28.2,048,0102,1654191715,55.07 00,0014,0018,0986.7,+27.2,050,0129,1654192015,55.103 00,0026,0036,0986.9,+27.0,051,0129,1654192315,55.052 00,0010,0013,0986.7,+26.8,052,0106,1654192615,55.047 00,0017,0023,0986.9,+27.0,051,0124,1654192915,55.05 00,0010,0013,0986.8,+26.8,052,0109,1654193215,55.054 00,0009,0012,0987.1,+26.0,054,0121,1654193515,55.032 00,0010,0013,0987.2,+25.5,055,0119,1654193815,55.041 00,0012,0016,0987.0,+24.9,057,0123,1654194115,55.046 00,0012,0016,0987.3,+24.3,059,0110,1654194415,55.2 00,0015,0021,0987.1,+25.1,056,0106,1654194715,55.188 00,0012,0016,0987.4,+25.3,055,0112,1654195015,55.187 00,0013,0017,0987.5,+25.4,055,0111,1654195315,55.17 00,0008,0011,0987.2,+24.8,057,0100,1654195615,55.197 00,0018,0024,0987.4,+24.1,058,0114,1654195915,55.166 00,0012,0016,0987.4,+23.4,061,0112,1654196215,55.176 00,0020,0027,0987.3,+22.7,063,0114,1654196515,55.155 00,0018,0024,0987.4,+22.9,061,0122,1654196815,55.16 00,0018,0024,0987.4,+22.5,062,0106,1654197115,55.146 00,0021,0028,0987.7,+23.6,059,0098,1654197415,55.158 00,0018,0024,0987.5,+23.4,059,0113,1654197715,55.136 00,0021,0028,0987.5,+24.4,056,0109,1654198015,55.254 00,0010,0013,0987.6,+24.4,056,0111,1654198315,55.286 00,0014,0018,0987.5,+24.1,057,0118,1654198615,55.28 00,0021,0028,0987.5,+24.5,056,0121,1654198915,55.264 00,0014,0018,0987.5,+25.0,055,0122,1654199215,55.267 00,0018,0024,0987.5,+24.4,056,0125,1654199515,55.276 00,0013,0017,0987.6,+23.9,058,0120,1654199815,55.277 00,0016,0022,0987.5,+23.9,058,0114,1654200115,55.257 00,0015,0021,0987.6,+23.1,060,0115,1654200415,55.245 00,0015,0021,0987.6,+22.4,061,0116,1654200715,55.238 00,0014,0018,0987.5,+22.7,060,0125,1654201015,55.246 00,0017,0023,0987.8,+22.1,061,0119,1654201315,55.231 00,0023,0031,0987.7,+23.0,056,0121,1654201615,55.38 00,0016,0022,0987.6,+22.0,060,0115,1654201915,55.371 00,0010,0013,0987.9,+23.2,056,0108,1654202215,55.394 00,0011,0015,0987.9,+23.2,054,0129,1654202515,55.365 00,0015,0021,0987.6,+23.8,052,0116,1654202815,55.346 00,0012,0016,0987.9,+22.9,055,0131,1654203115,55.355 00,0010,0013,0987.6,+22.4,057,0086,1654203415,55.33 00,0018,0024,0987.8,+22.1,059,0114,1654203715,55.365 00,0012,0016,0988.0,+21.8,062,0145,1654204015,55.338 00,0011,0015,0988.1,+21.4,063,0101,1654204315,55.355 00,0012,0016,0988.1,+21.8,062,0106,1654204615,55.316 00,0014,0018,0987.9,+21.8,062,0108,1654204915,55.343 00,0015,0021,0987.8,+21.9,063,0124,1654205215,55.493 00,0023,0031,0988.1,+21.4,065,0115,1654205515,55.49 00,0017,0023,0988.0,+21.7,064,0112,1654205815,55.484 00,0011,0015,0987.9,+21.6,064,0106,1654206115,55.444 00,0016,0022,0988.1,+21.4,065,0116,1654206415,55.452 00,0016,0022,0987.8,+22.3,061,0113,1654206715,55.448 00,0020,0027,0988.0,+21.8,063,0118,1654207015,55.437 00,0019,0026,0987.8,+21.6,063,0122,1654207315,55.438 00,0013,0017,0987.7,+20.9,066,0117,1654207615,55.446 00,0011,0015,0988.1,+20.0,069,0091,1654207915,55.451 00,0020,0027,0987.8,+20.9,065,0119,1654208215,55.43 00,0012,0016,0988.2,+21.1,065,0118,1654208515,55.417 00,0012,0016,0988.1,+21.1,065,0119,1654208815,55.588 00,0008,0011,0988.0,+20.9,066,0116,1654209115,55.559 00,0015,0021,0988.1,+20.3,068,0106,1654209415,55.553 00,0012,0016,0988.0,+20.9,066,0110,1654209715,55.547 00,0011,0015,0987.9,+20.6,066,0123,1654210015,55.577 00,0016,0022,0987.8,+20.1,070,0111,1654210315,55.525 00,0010,0013,0987.8,+20.6,068,0130,1654210615,55.538 00,0012,0016,0987.9,+20.5,068,0109,1654210915,55.552 00,0010,0013,0988.0,+21.2,065,0118,1654211215,55.539 00,0009,0012,0987.9,+21.0,066,0123,1654211515,55.545 00,0015,0021,0987.9,+20.4,068,0118,1654211815,55.54 00,0015,0021,0988.2,+20.8,068,0118,1654212115,55.52 00,0010,0013,0987.8,+20.9,068,0120,1654212415,55.673 00,0007,0010,0987.9,+21.0,068,0108,1654212715,55.682 00,0017,0023,0987.8,+20.9,068,0124,1654213015,55.682 00,0009,0012,0987.7,+20.8,069,0114,1654213315,55.663 00,0020,0027,0987.9,+20.7,069,0120,1654213615,55.636 00,0012,0016,0987.9,+20.6,069,0106,1654213915,55.634 00,0013,0017,0987.8,+20.9,068,0112,1654214215,55.662 00,0012,0016,0987.4,+21.2,067,0111,1654214515,55.622 00,0015,0021,0987.5,+21.5,066,0110,1654214815,55.613 00,0015,0021,0987.6,+21.7,065,0099,1654215115,55.614 00,0016,0022,0987.6,+21.6,065,0122,1654215415,55.62 00,0011,0015,0987.7,+21.6,065,0106,1654215715,55.615 00,0013,0017,0987.7,+21.7,065,0105,1654216015,55.775 00,0010,0013,0987.6,+21.5,066,0117,1654216315,55.751 00,0013,0017,0987.7,+21.6,065,0103,1654216615,55.769 00,0011,0015,0987.4,+21.5,066,0101,1654216915,55.751 00,0013,0017,0987.8,+21.7,066,0107,1654217215,55.749 00,0018,0024,0987.6,+21.5,068,0120,1654217515,55.749 00,0011,0015,0987.5,+21.6,068,0101,1654217815,55.734 00,0015,0021,0987.4,+21.3,068,0112,1654218115,55.722 00,0010,0013,0987.7,+21.3,069,0105,1654218415,55.703 00,0013,0017,0987.8,+21.0,070,0118,1654218715,55.727 00,0018,0024,0987.7,+21.0,070,0124,1654219015,55.738 00,0009,0012,0987.5,+20.7,071,0113,1654219315,55.702 00,0012,0016,0987.5,+20.4,072,0113,1654219615,55.853 00,0017,0023,0987.5,+20.3,073,0118,1654219915,55.839 00,0009,0012,0987.8,+19.9,074,0105,1654220215,55.872 00,0012,0016,0987.6,+19.7,075,0104,1654220515,55.853 00,0014,0018,0987.7,+19.5,075,0120,1654220815,55.841 00,0009,0012,0987.8,+19.4,076,0097,1654221115,55.844 00,0011,0015,0987.6,+19.3,076,0109,1654221415,55.838 00,0012,0016,0987.7,+19.5,075,0104,1654221715,55.809 00,0019,0026,0987.6,+19.3,075,0113,1654222015,55.786 00,0010,0013,0987.6,+19.3,075,0105,1654222315,55.807 00,0016,0022,0987.8,+19.3,075,0128,1654222615,55.817 00,0014,0018,0988.0,+19.5,074,0122,1654222915,55.798 00,0012,0016,0987.6,+19.6,074,0112,1654223215,55.944 00,0022,0029,0987.9,+19.5,074,0115,1654223515,55.961 00,0012,0016,0987.8,+19.3,075,0089,1654223815,55.972 00,0014,0018,0987.9,+19.2,075,0100,1654224115,55.941 00,0016,0022,0987.9,+19.5,073,0108,1654224415,55.942 00,0018,0024,0988.2,+20.4,070,0120,1654224715,55.944 00,0012,0016,0988.1,+19.9,071,0150,1654225015,55.903 00,0013,0017,0988.0,+19.5,073,0122,1654225315,55.914 00,0019,0026,0988.1,+19.8,072,0111,1654225615,55.894 00,0012,0016,0988.1,+20.4,070,0120,1654225915,55.916 00,0012,0016,0988.5,+20.5,070,0131,1654226215,55.903 00,0010,0013,0988.2,+20.6,068,0108,1654226515,55.908 00,0012,0016,0988.5,+20.5,069,0126,1654226816,56.07 00,0027,0037,0988.4,+20.8,067,0135,1654227116,56.068 00,0015,0021,0988.4,+20.2,070,0125,1654227416,56.067 00,0008,0011,0988.2,+19.6,072,0113,1654227716,56.058 00,0012,0016,0988.5,+20.4,069,0117,1654228016,56.061 00,0016,0022,0988.4,+21.4,066,0128,1654228316,56.027 00,0008,0011,0988.5,+21.4,066,0103,1654228616,56.051 00,0012,0016,0988.4,+21.0,068,0105,1654228916,56.005 00,0010,0013,0988.5,+21.2,068,0127,1654229216,56.029 00,0011,0015,0988.5,+21.8,066,0122,1654229516,56.031 00,0009,0012,0988.5,+21.7,067,0136,1654229816,56.001 00,0010,0013,0988.5,+22.0,065,0134,1654230116,56.001 00,0006,0008,0988.1,+22.5,062,0109,1654230416,56.121 00,0007,0010,0988.5,+22.7,062,0104,1654230716,56.137 00,0009,0012,0988.3,+22.3,065,0122,1654231016,56.147 00,0015,0021,0988.5,+22.5,064,0118,1654231316,56.155 00,0006,0008,0988.5,+22.8,063,0109,1654231616,56.157 00,0006,0008,0988.5,+22.9,061,0123,1654231916,56.161 00,0011,0015,0988.3,+23.1,061,0122,1654232216,56.167 00,0007,0010,0988.5,+23.2,060,0124,1654232516,56.134 00,0009,0012,0988.3,+23.5,058,0119,1654232816,56.122 00,0010,0013,0988.6,+23.5,058,0119,1654233116,56.117 00,0007,0010,0988.7,+23.7,056,0127,1654233416,56.133 00,0012,0016,0988.6,+23.6,057,0125,1654233716,56.103 00,0007,0010,0988.5,+23.9,056,0099,1654234016,56.262 00,0009,0012,0988.3,+24.1,057,0107,1654234316,56.257 00,0005,0007,0988.1,+24.1,059,0136,1654234616,56.225 00,0007,0010,0988.4,+24.0,059,0126,1654234916,56.257 00,0009,0012,0988.5,+24.3,058,0105,1654235216,56.231 00,0007,0010,0988.3,+24.5,059,0116,1654235516,56.249 00,0006,0008,0988.4,+24.2,058,0126,1654235816,56.247 00,0007,0010,0988.5,+25.1,059,0121,1654236116,56.218 00,0015,0021,0988.7,+24.9,059,0107,1654236416,56.214 00,0011,0015,0988.7,+25.1,058,0109,1654236716,56.229 00,0017,0023,0988.9,+25.9,053,0112,1654237016,56.229 00,0009,0012,0988.4,+26.6,047,0126,1654237316,56.211 00,0008,0011,0988.4,+26.8,046,0127,1654237616,56.351 00,0005,0007,0988.8,+27.1,045,0114,1654237916,56.357 00,0008,0011,0988.8,+27.1,045,0129,1654238216,56.343 00,0008,0011,0988.7,+27.2,044,0125,1654238516,56.377 00,0009,0012,0988.5,+27.2,042,0106,1654238816,56.348 00,0007,0010,0988.6,+27.7,041,0121,1654239116,56.366 00,0006,0008,0988.6,+27.7,041,0114,1654239416,56.332 00,0015,0021,0988.7,+28.1,040,0119,1654239716,56.323 00,0011,0015,0988.6,+28.1,039,0129,1654240016,56.323 00,0015,0021,0988.6,+28.5,039,0105,1654240316,56.347 00,0009,0012,0989.0,+28.7,038,0118,1654240616,56.334 00,0006,0008,0988.7,+28.5,037,0121,1654240916,56.315 00,0014,0018,0988.9,+28.8,039,0111,1654241216,56.49 00,0010,0013,0988.8,+29.0,038,0108,1654241516,56.462 00,0006,0008,0988.7,+28.1,038,0117,1654241816,56.45 00,0018,0024,0988.5,+28.9,037,0117,1654242116,56.455 00,0010,0013,0988.5,+28.8,033,0124,1654242416,56.465 00,0011,0015,0988.7,+29.2,033,0105,1654242716,56.467 00,0024,0032,0988.7,+29.0,034,0107,1654243016,56.484 00,0009,0012,0988.7,+29.0,034,0110,1654243316,56.45 00,0015,0021,0988.6,+29.3,036,0107,1654243616,56.477 00,0011,0015,0988.6,+29.5,037,0138,1654243916,56.427 00,0007,0010,0988.5,+28.9,040,0115,1654244216,56.451 00,0020,0027,0988.8,+29.0,040,0124,1654244516,56.445 00,0013,0017,0989.2,+29.4,039,0113,1654244816,56.563 00,0012,0016,0989.2,+29.6,040,0128,1654245116,56.591 00,0018,0024,0989.0,+30.2,040,0104,1654245416,56.587 00,0009,0012,0988.9,+30.3,039,0121,1654245716,56.604 00,0007,0010,0989.1,+30.1,039,0107,1654246016,56.577 00,0009,0012,0989.0,+30.4,039,0104,1654246316,56.588 00,0016,0022,0988.9,+30.2,039,0120,1654246616,56.582 00,0038,0052,0988.9,+30.7,037,0101,1654246916,56.553 00,0014,0018,0989.1,+31.0,036,0109,1654247216,56.578 00,0015,0021,0989.1,+30.7,038,0111,1654247516,56.583 00,0009,0012,0989.2,+31.2,034,0128,1654247816,56.584 00,0012,0016,0989.1,+31.2,033,0139,1654248116,56.552 00,0014,0018,0989.1,+31.4,031,0114,1654248416,56.681 00,0010,0013,0989.0,+31.0,034,0123,1654248716,56.713 00,0008,0011,0988.9,+31.3,033,0136,1654249016,56.721 00,0013,0017,0989.4,+31.6,031,0104,1654249316,56.714 00,0013,0017,0989.2,+31.6,030,0103,1654249616,56.666 00,0011,0015,0989.2,+31.6,031,0109,1654249916,56.694 00,0011,0015,0988.9,+31.4,031,0113,1654250216,56.704 00,0011,0015,0988.9,+32.1,029,0110,1654250516,56.696 00,0015,0021,0989.3,+32.0,028,0126,1654250816,56.679 00,0006,0008,0989.0,+31.8,029,0115,1654251116,56.688 00,0008,0011,0989.1,+31.7,029,0107,1654251416,56.701 00,0014,0018,0988.8,+32.2,030,0129,1654251716,56.68 00,0017,0023,0988.9,+32.6,028,0121,1654252016,56.833 00,0009,0012,0988.9,+32.5,028,0121,1654252316,56.834 00,0011,0015,0989.1,+32.5,027,0109,1654252616,56.824 00,0028,0038,0989.0,+32.4,027,0126,1654252916,56.813 00,0025,0034,0989.1,+32.5,026,0123,1654253216,56.839 00,0011,0015,0989.0,+32.5,027,0115,1654253516,56.798 00,0023,0031,0988.9,+32.6,028,0140,1654253816,56.845 00,0008,0011,0989.0,+32.6,026,0113,1654254116,56.815 00,0011,0015,0989.0,+32.9,027,0118,1654254416,56.818 00,0010,0013,0989.1,+33.1,028,0101,1654254716,56.829 00,0012,0016,0988.9,+33.3,026,0123,1654255016,56.808 00,0015,0021,0989.0,+32.8,027,0101,1654255316,56.819 00,0030,0042,0988.9,+33.2,027,0116,1654255616,56.97 00,0024,0032,0989.0,+33.3,028,0124,1654255916,56.988 00,0022,0029,0988.9,+33.4,027,0109,1654256216,56.945 00,0010,0013,0988.8,+33.1,028,0114,1654256516,56.952 00,0006,0008,0988.9,+33.3,028,0112,1654256816,56.947 00,0015,0021,0989.1,+33.1,030,0105,1654257116,56.944 00,0015,0021,0988.8,+33.2,029,0094,1654257416,56.964 00,0012,0016,0988.7,+33.8,029,0116,1654257716,56.963 00,0015,0021,0988.7,+34.0,028,0109,1654258016,56.954 00,0009,0012,0988.8,+33.8,029,0130,1654258316,56.938 00,0011,0015,0989.0,+33.4,030,0122,1654258616,56.96 00,0021,0028,0988.5,+33.5,030,0113,1654258916,56.939 00,0014,0018,0988.8,+34.2,028,0128,1654259217,57.066 00,0018,0024,0988.4,+33.5,029,0119,1654259517,57.085 00,0017,0023,0988.7,+32.9,031,0106,1654259817,57.072 00,0008,0011,0988.6,+32.3,032,0113,1654260117,57.121 00,0010,0013,0988.6,+33.2,030,0124,1654260417,57.084 00,0017,0023,0988.7,+32.8,031,0127,1654260717,57.082 00,0026,0036,0988.8,+33.4,030,0119,1654261017,57.083 00,0008,0011,0988.6,+33.6,030,0113,1654261317,57.071 00,0021,0028,0988.8,+33.4,031,0123,1654261617,57.075 00,0010,0013,0988.7,+33.4,030,0119,1654261917,57.083 00,0009,0012,0988.5,+33.3,031,0111,1654262217,57.091 00,0014,0018,0988.7,+33.4,031,0102,1654262517,57.067 00,0018,0024,0988.7,+32.8,031,0117,1654262817,57.187 00,0008,0011,0988.5,+33.1,031,0122,1654263117,57.221 00,0005,0007,0988.9,+33.3,030,0090,1654263417,57.214 00,0015,0021,0988.9,+33.5,031,0109,1654263717,57.216 00,0027,0037,0988.6,+32.5,033,0144,1654264017,57.252 00,0016,0022,0988.6,+32.6,031,0129,1654264317,57.214 00,0006,0008,0988.6,+32.3,032,0104,1654264617,57.215 00,0005,0007,0988.7,+33.0,032,0102,1654264917,57.217 00,0007,0010,0988.4,+33.6,032,0103,1654265217,57.204 00,0012,0016,0988.4,+34.4,030,0129,1654265517,57.194 00,0008,0011,0988.5,+33.5,031,0101,1654265817,57.229 00,0009,0012,0988.4,+33.1,033,0115,1654266117,57.191 00,0014,0018,0988.6,+33.6,031,0110,1654266417,57.338 00,0012,0016,0988.5,+33.2,031,0132,1654266717,57.356 00,0007,0010,0988.7,+32.6,033,0123,1654267017,57.31 00,0011,0015,0988.5,+32.0,034,0143,1654267317,57.349 00,0010,0013,0988.4,+31.6,035,0125,1654267617,57.373 00,0007,0010,0988.5,+33.0,032,0107,1654267917,57.302 00,0008,0011,0988.3,+33.2,033,0120,1654268217,57.332 00,0007,0010,0988.3,+33.2,033,0124,1654268517,57.338 00,0012,0016,0988.5,+33.9,032,0095,1654268817,57.345 00,0010,0013,0988.5,+33.8,033,0122,1654269117,57.35 00,0015,0021,0988.4,+33.6,034,0103,1654269417,57.352 00,0011,0015,0988.5,+33.7,035,0132,1654269717,57.313 00,0020,0027,0988.5,+34.2,034,0110,1654270017,57.457 00,0011,0015,0988.6,+33.3,036,0125,1654270317,57.467 00,0011,0015,0988.4,+32.6,037,0111,1654270617,57.45 00,0013,0017,0988.6,+32.9,037,0128,1654270917,57.493 00,0011,0015,0988.6,+32.1,038,0124,1654271217,57.503 00,0020,0027,0988.6,+31.8,039,0114,1654271517,57.471 00,0016,0022,0988.7,+31.8,039,0127,1654271817,57.464 00,0011,0015,0989.0,+31.5,040,0103,1654272117,57.441 00,0010,0013,0988.8,+32.2,039,0116,1654272417,57.462 00,0013,0017,0988.8,+31.4,040,0102,1654272717,57.464 00,0012,0016,0989.0,+31.0,042,0121,1654273017,57.449 00,0011,0015,0989.2,+30.8,043,0112,1654273317,57.423 00,0014,0018,0988.9,+30.3,043,0096,1654273617,57.563 00,0019,0026,0989.1,+30.6,043,0115,1654273917,57.567 00,0016,0022,0989.0,+30.8,043,0112,1654274217,57.57 00,0026,0036,0989.1,+31.0,043,0112,1654274517,57.607 00,0009,0012,0989.2,+30.0,045,0118,1654274817,57.558 00,0014,0018,0989.1,+29.8,046,0099,1654275117,57.564 00,0014,0018,0989.5,+29.7,046,0094,1654275417,57.56 00,0011,0015,0989.1,+29.1,047,0104,1654275717,57.57 00,0011,0015,0989.1,+28.7,046,0114,1654276017,57.572 00,0015,0021,0989.3,+28.1,048,0118,1654276317,57.528 00,0016,0022,0989.3,+28.1,048,0109,1654276617,57.559 00,0011,0015,0989.6,+28.1,047,0090,1654276917,57.539 00,0013,0017,0989.4,+28.1,046,0127,1654277217,57.667 00,0013,0017,0989.6,+27.5,045,0131,1654277517,57.696 00,0016,0022,0989.7,+27.6,045,0117,1654277817,57.715 00,0015,0021,0989.5,+27.5,044,0105,1654278117,57.651 00,0007,0010,0989.8,+27.1,044,0114,1654278417,57.696 00,0014,0018,0989.6,+27.2,043,0121,1654278717,57.688 00,0012,0016,0989.3,+26.9,043,0116,1654279017,57.679 00,0009,0012,0989.2,+26.9,043,0113,1654279317,57.67 00,0007,0010,0989.4,+26.6,044,0108,1654279617,57.648 00,0011,0015,0989.3,+26.4,043,0114,1654279917,57.663 00,0007,0010,0989.5,+26.2,044,0121,1654280217,57.621 00,0011,0015,0989.3,+25.8,045,0127,1654280517,57.628 00,0009,0012,0989.4,+26.3,045,0107,1654280817,57.761 00,0008,0011,0989.6,+25.8,046,0119,1654281117,57.79 00,0015,0021,0989.6,+25.7,047,0119,1654281417,57.765 00,0008,0011,0989.8,+25.7,047,0120,1654281717,57.759 00,0015,0021,0990.0,+25.7,047,0115,1654282017,57.778 00,0010,0013,0989.6,+26.0,047,0100,1654282317,57.776 00,0008,0011,0990.2,+25.8,046,0123,1654282617,57.767 00,0010,0013,0990.0,+25.7,046,0116,1654282917,57.747 00,0006,0008,0990.2,+25.8,046,0103,1654283217,57.758 00,0008,0011,0990.3,+25.6,047,0137,1654283517,57.734 00,0015,0021,0990.1,+25.5,048,0113,1654283817,57.738 00,0010,0013,0990.2,+25.5,048,0106,1654284117,57.727 00,0006,0008,0989.8,+25.7,047,0122,1654284417,57.891 00,0011,0015,0990.3,+25.6,047,0111,1654284717,57.865 00,0017,0023,0990.1,+25.5,048,0122,1654285017,57.865 00,0015,0021,0990.1,+25.5,047,0120,1654285317,57.846 00,0007,0010,0990.0,+25.5,047,0132,1654285617,57.881 00,0009,0012,0990.1,+25.4,048,0123,1654285917,57.864 00,0011,0015,0990.4,+25.2,048,0105,1654286217,57.889 00,0006,0008,0990.4,+24.4,049,0121,1654286517,57.861 00,0015,0021,0990.4,+24.5,050,0137,1654286817,57.833 00,0010,0013,0990.1,+24.5,050,0110,1654287117,57.863 00,0014,0018,0990.4,+23.9,051,0124,1654287417,57.821 00,0015,0021,0990.4,+23.7,051,0128,1654287717,57.823 00,0010,0013,0990.3,+24.0,050,0115,1654288017,57.958 00,0007,0010,0990.3,+23.4,052,0119,1654288317,57.971 00,0012,0016,0990.2,+23.2,052,0125,1654288617,57.974 00,0021,0028,0990.4,+24.1,050,0118,1654288917,57.983 00,0012,0016,0990.5,+24.1,050,0118,1654289217,57.948 00,0011,0015,0990.5,+24.1,052,0121,1654289517,57.972 00,0008,0011,0990.4,+24.1,051,0109,1654289817,57.951 00,0010,0013,0990.6,+23.7,052,0124,1654290117,57.965 00,0006,0008,0990.3,+23.1,053,0113,1654290417,57.943 00,0009,0012,0990.3,+24.3,050,0096,1654290717,57.947 00,0011,0015,0990.3,+24.2,051,0124,1654291017,57.935 00,0010,0013,0990.6,+24.2,050,0124,1654291317,57.941 00,0014,0018,0990.3,+24.0,052,0116,1654291618,58.085 00,0012,0016,0990.5,+24.1,052,0109,1654291918,58.119 00,0009,0012,0990.6,+24.2,052,0122,1654292218,58.071 00,0009,0012,0990.6,+24.0,053,0122,1654292518,58.063 00,0006,0008,0990.9,+23.2,055,0102,1654292818,58.047 00,0007,0010,0990.9,+23.5,054,0094,1654293118,58.08 00,0009,0012,0990.7,+22.5,057,0117,1654293418,58.071 00,0011,0015,0990.9,+23.1,056,0110,1654293718,58.029 00,0015,0021,0990.7,+23.7,055,0112,1654294018,58.035 00,0014,0018,0991.0,+24.0,055,0116,1654294318,58.054 00,0010,0013,0990.8,+23.9,055,0135,1654294618,58.048 00,0007,0010,0990.6,+23.7,055,0105,1654294918,58.03 00,0009,0012,0990.6,+23.1,056,0131,1654295218,58.152 00,0012,0016,0990.9,+23.8,055,0112,1654295518,58.164 00,0009,0012,0990.8,+23.4,056,0115,1654295818,58.213 00,0007,0010,0990.8,+23.0,058,0101,1654296118,58.16 00,0009,0012,0990.9,+22.2,061,0109,1654296418,58.173 00,0013,0017,0990.8,+22.6,060,0116,1654296718,58.199 00,0008,0011,0991.1,+22.1,062,0127,1654297018,58.151 00,0010,0013,0991.0,+21.6,064,0114,1654297318,58.155 00,0010,0013,0991.1,+21.7,065,0128,1654297618,58.133 00,0012,0016,0990.6,+22.3,063,0123,1654297918,58.139 00,0011,0015,0990.6,+22.6,062,0116,1654298218,58.15 00,0010,0013,0990.6,+22.3,064,0100,1654298518,58.124 00,0007,0010,0990.6,+24.1,057,0135,1654298818,58.256 00,0008,0011,0990.6,+23.7,059,0129,1654299118,58.306 00,0007,0010,0990.9,+23.1,061,0134,1654299418,58.261 00,0008,0011,0990.5,+23.4,060,0138,1654299718,58.291 00,0006,0008,0990.9,+22.4,064,0116,1654300018,58.275 00,0011,0015,0990.5,+22.5,063,0108,1654300318,58.252 00,0007,0010,0990.5,+23.3,060,0123,1654300618,58.277 00,0006,0008,0990.6,+23.8,059,0127,1654300918,58.234 00,0010,0013,0990.4,+23.6,059,0112,1654301218,58.231 00,0005,0007,0990.3,+23.7,059,0123,1654301518,58.256 00,0009,0012,0990.6,+22.0,065,0114,1654301818,58.224 00,0008,0011,0990.8,+21.6,067,0113,1654302118,58.229 00,0007,0010,0990.6,+21.6,067,0119,1654302418,58.35 00,0007,0010,0990.3,+21.7,066,0113,1654302718,58.347 00,0006,0008,0990.3,+22.0,065,0116,1654303018,58.336 00,0009,0012,0990.4,+23.0,061,0133,1654303318,58.335 00,0005,0007,0990.1,+23.2,060,0115,1654303618,58.361 00,0008,0011,0990.1,+22.7,063,0108,1654303918,58.317 00,0006,0008,0990.3,+22.1,064,0108,1654304218,58.353 00,0006,0008,0990.2,+21.9,065,0104,1654304518,58.355 00,0012,0016,0990.0,+21.3,067,0115,1654304818,58.315 00,0008,0011,0989.8,+21.0,067,0125,1654305118,58.345 00,0012,0016,0989.7,+21.0,068,0105,1654305418,58.337 00,0014,0018,0989.9,+22.3,063,0125,1654305718,58.332 00,0008,0011,0990.0,+21.9,065,0116,1654306018,58.451 00,0011,0015,0989.8,+21.7,065,0117,1654306318,58.494 00,0008,0011,0989.8,+21.9,064,0124,1654306618,58.474 00,0011,0015,0989.6,+21.6,065,0102,1654306918,58.457 00,0006,0008,0990.0,+22.3,063,0119,1654307218,58.446 00,0008,0011,0989.9,+21.9,065,0117,1654307518,58.437 00,0008,0011,0989.6,+21.8,065,0103,1654307818,58.417 00,0007,0010,0989.9,+21.3,067,0118,1654308118,58.439 00,0006,0008,0990.0,+21.2,066,0108,1654308418,58.417 00,0008,0011,0989.7,+21.0,067,0103,1654308718,58.459 00,0009,0012,0989.7,+21.3,066,0089,1654309018,58.43 00,0006,0008,0989.6,+22.4,061,0116,1654309318,58.417 00,0006,0008,0989.9,+21.9,064,0124,1654309618,58.537 00,0007,0010,0989.8,+21.2,067,0109,1654309918,58.558 00,0013,0017,0989.8,+20.7,069,0129,1654310218,58.562 00,0015,0021,0990.0,+21.2,067,0108,1654310518,58.556 00,0011,0015,0990.1,+20.8,069,0109,1654310818,58.551 00,0007,0010,0990.2,+20.5,071,0121,1654311118,58.542 00,0005,0007,0989.9,+20.8,069,0119,1654311418,58.556 00,0007,0010,0989.8,+21.5,065,0123,1654311718,58.537 00,0010,0013,0990.0,+21.3,067,0114,1654312018,58.536 00,0005,0007,0990.0,+21.8,065,0114,1654312318,58.513 00,0011,0015,0989.8,+22.5,061,0137,1654312618,58.502 00,0008,0011,0989.8,+22.5,062,0113,1654312918,58.527 00,0009,0012,0989.7,+22.4,063,0103,1654313218,58.671 00,0011,0015,0990.0,+22.3,062,0100,1654313518,58.666 00,0007,0010,0990.1,+22.4,064,0122,1654313818,58.676 00,0011,0015,0989.8,+23.1,061,0110,1654314118,58.666 00,0007,0010,0990.2,+22.6,063,0107,1654314418,58.629 00,0006,0008,0990.3,+22.6,063,0124,1654314718,58.648 00,0004,0006,0990.1,+22.4,064,0113,1654315018,58.662 00,0005,0007,0990.3,+22.8,064,0117,1654315318,58.656 00,0006,0008,0990.0,+23.1,062,0108,1654315618,58.621 00,0004,0006,0990.5,+23.3,060,0102,1654315918,58.635 00,0004,0006,0990.6,+23.3,060,0110,1654316218,58.643 00,0004,0006,0990.8,+23.4,061,0115,1654316518,58.635 00,0008,0011,0990.7,+23.2,063,0128,1654316818,58.729 00,0009,0012,0990.4,+23.3,063,0117,1654317118,58.782 00,0011,0015,0990.9,+23.4,061,0115,1654317418,58.761 00,0004,0006,0990.7,+23.8,062,0124,1654317718,58.766 00,0009,0012,0990.5,+23.9,060,0123,1654318018,58.764 00,0030,0042,0990.3,+24.0,061,0104,1654318318,58.72 00,0005,0007,0990.5,+23.7,061,0101,1654318618,58.746 00,0008,0011,0990.7,+23.9,062,0126,1654318918,58.717 00,0005,0007,0990.6,+24.5,060,0128,1654319218,58.744 00,0004,0006,0990.8,+24.1,062,0123,1654319518,58.745 00,0005,0007,0990.8,+24.1,060,0095,1654319818,58.704 00,0007,0010,0990.6,+24.6,058,0119,1654320118,58.723 00,0005,0007,0990.7,+24.7,057,0104,1654320418,58.847 00,0005,0007,0991.1,+24.7,057,0101,1654320718,58.854 00,0005,0007,0990.8,+24.9,056,0122,1654321018,58.881 00,0005,0007,0990.8,+24.9,057,0104,1654321318,58.877 00,0005,0007,0990.6,+25.2,056,0119,1654321618,58.837 00,0005,0007,0991.0,+25.4,056,0111,1654321918,58.83 00,0010,0013,0990.8,+25.4,054,0108,1654322218,58.84 00,0009,0012,0991.0,+25.6,055,0116,1654322518,58.839 00,0007,0010,0990.7,+25.7,054,0128,1654322818,58.857 00,0006,0008,0990.9,+25.9,053,0115,1654323118,58.821 00,0005,0007,0991.0,+25.9,053,0106,1654323418,58.862 00,0014,0018,0990.7,+26.5,052,0130,1654323718,58.833 00,0006,0008,0990.8,+26.2,052,0134,1654324018,58.937 00,0006,0008,0990.4,+26.4,052,0137,1654324318,58.989 00,0006,0008,0990.7,+26.2,051,0114,1654324618,58.972 00,0006,0008,0990.7,+26.4,051,0117,1654324918,58.974 00,0008,0011,0990.6,+26.8,050,0122,1654325218,58.951 00,0006,0008,0990.5,+27.0,050,0112,1654325518,58.942 00,0006,0008,0990.3,+27.0,049,0088,1654325818,58.956 00,0011,0015,0990.2,+27.4,048,0131,1654326118,58.935 00,0007,0010,0990.3,+27.3,048,0113,1654326418,58.943 00,0023,0031,0990.4,+27.5,047,0115,1654326718,58.944 00,0013,0017,0990.2,+27.4,047,0114,1654327018,58.914 00,0012,0016,0990.1,+27.7,046,0103,1654327318,58.931 00,0015,0021,0990.3,+27.7,046,0111,1654327619,59.052 00,0007,0010,0990.3,+27.8,046,0112,1654327919,59.116 00,0016,0022,0990.0,+28.1,045,0103,1654328219,59.064 00,0017,0023,0990.0,+28.4,045,0126,1654328519,59.048 00,0007,0010,0990.0,+28.5,045,0099,1654328819,59.08 00,0007,0010,0989.9,+28.8,043,0137,1654329119,59.066 00,0013,0017,0990.0,+28.4,043,0102,1654329419,59.048 00,0013,0017,0989.8,+28.8,044,0135,1654329719,59.047 00,0014,0018,0989.7,+28.8,043,0122,1654330019,59.09 00,0012,0016,0989.8,+28.7,043,0125,1654330319,59.062 00,0006,0008,0989.7,+28.7,043,0133,1654330619,59.059 00,0006,0008,0989.8,+29.2,043,0101,1654330919,59.049 00,0005,0007,0990.1,+29.0,043,0117,1654331219,59.201 00,0044,0059,0990.2,+29.0,042,0118,1654331519,59.205 00,0026,0036,0989.8,+29.2,042,0127,1654331819,59.204 00,0005,0007,0989.9,+29.6,042,0102,1654332119,59.16 00,0015,0021,0990.0,+29.4,042,0129,1654332419,59.185 00,0009,0012,0989.8,+29.7,042,0129,1654332719,59.186 00,0007,0010,0989.8,+29.9,041,0115,1654333019,59.16 00,0008,0011,0989.9,+30.1,041,0104,1654333319,59.193 00,0012,0016,0990.0,+29.7,042,0114,1654333619,59.155 00,0012,0016,0989.9,+30.0,042,0104,1654333919,59.173 00,0006,0008,0989.8,+29.8,041,0115,1654334219,59.162 00,0011,0015,0989.6,+30.1,041,0121,1654334519,59.155 00,0005,0007,0990.0,+30.0,040,0119,1654334819,59.308 00,0011,0015,0989.8,+30.2,040,0130,1654335119,59.316 00,0009,0012,0989.6,+30.5,039,0128,1654335419,59.286 00,0012,0016,0989.7,+30.6,038,0110,1654335719,59.337 00,0009,0012,0989.6,+30.9,038,0110,1654336019,59.32 00,0008,0011,0989.6,+31.1,038,0113,1654336319,59.319 00,0008,0011,0989.6,+31.1,037,0125,1654336619,59.29 00,0014,0018,0989.5,+31.6,038,0108,1654336919,59.274 00,0008,0011,0989.4,+31.5,038,0098,1654337219,59.293 00,0008,0011,0989.5,+31.9,037,0122,1654337519,59.281 00,0004,0006,0989.5,+32.1,036,0112,1654337819,59.31 00,0011,0015,0989.6,+31.4,037,0140,1654338119,59.284 00,0004,0006,0989.9,+31.1,038,0111,1654338419,59.432 00,0008,0011,0989.4,+31.9,035,0102,1654338719,59.416 00,0005,0007,0989.4,+31.9,035,0106,1654339019,59.423 00,0005,0007,0989.6,+32.1,036,0135,1654339319,59.452 00,0007,0010,0989.4,+32.8,033,0130,1654339619,59.427 00,0007,0010,0989.5,+32.5,034,0113,1654339919,59.439 00,0016,0022,0989.5,+32.6,034,0127,1654340219,59.438 00,0004,0006,0989.2,+33.0,033,0116,1654340519,59.426 00,0015,0021,0989.4,+32.9,032,0113,1654340819,59.449 00,0011,0015,0989.1,+32.8,033,0120,1654341119,59.436 00,0009,0012,0989.1,+33.8,031,0115,1654341419,59.441 00,0011,0015,0989.0,+32.6,032,0115,1654341719,59.415 00,0009,0012,0988.9,+33.0,032,0114,1654342019,59.56 00,0005,0007,0988.8,+33.2,032,0132,1654342319,59.578 00,0005,0007,0988.7,+33.7,032,0122,1654342619,59.565 00,0009,0012,0988.9,+33.7,032,0091,1654342919,59.576 00,0004,0006,0989.0,+33.5,031,0106,1654343219,59.566 00,0009,0012,0988.8,+33.7,029,0109,1654343519,59.573 00,0007,0010,0988.7,+34.8,029,0120,1654343819,59.579 00,0005,0007,0988.9,+33.1,032,0111,1654344119,59.573 00,0013,0017,0989.1,+33.1,033,0122,1654344419,59.573 00,0008,0011,0988.7,+32.9,032,0097,1654344719,59.556 00,0008,0011,0988.5,+33.9,031,0138,1654345019,59.564 00,0004,0006,0988.4,+32.6,032,0097,1654345319,59.551 00,0004,0006,0988.6,+34.1,029,0114,1654345619,59.688 00,0007,0010,0988.8,+33.9,029,0109,1654345919,59.716 00,0008,0011,0988.4,+34.0,028,0122,1654346219,59.714 00,0002,0003,0988.6,+34.4,029,0110,1654346519,59.72 00,0013,0017,0988.5,+32.7,032,0124,1654346819,59.71 00,0007,0010,0988.5,+34.0,029,0110,1654347119,59.716 00,0006,0008,0988.5,+34.4,027,0119,1654347419,59.738 00,0008,0011,0988.3,+34.3,028,0100,1654347719,59.722 00,0009,0012,0988.3,+33.9,030,0129,1654348019,59.737 00,0011,0015,0988.2,+33.4,032,0119,1654348319,59.683 00,0009,0012,0988.3,+32.9,033,0106,1654348619,59.711 00,0005,0007,0988.2,+33.4,032,0094,1654348919,59.69 00,0006,0008,0988.0,+34.2,029,0111,1654349219,59.822 00,0005,0007,0988.2,+34.5,030,0115,1654349519,59.865 00,0011,0015,0987.9,+34.5,028,0123,1654349819,59.83 00,0005,0007,0987.8,+34.1,028,0106,1654350119,59.852 00,0005,0007,0987.9,+34.4,030,0112,1654350419,59.856 00,0020,0027,0988.1,+34.7,030,0127,1654350719,59.867 00,0008,0011,0988.1,+34.6,029,0103,1654351019,59.854 00,0009,0012,0988.0,+33.4,032,0096,1654351319,59.843 00,0008,0011,0988.0,+34.2,030,0119,1654351619,59.832 00,0011,0015,0987.8,+32.9,032,0123,1654351919,59.804 00,0006,0008,0987.9,+33.3,031,0116,1654352219,59.834 00,0005,0007,0987.9,+33.3,032,0119,1654352519,59.823 00,0025,0034,0987.9,+33.0,032,0107,1654352819,59.977 00,0006,0008,0988.0,+32.6,032,0111,1654353119,59.959 00,0007,0010,0987.8,+33.0,031,0118,1654353419,59.974 00,0013,0017,0987.9,+33.3,032,0109,1654353719,59.947 00,0009,0012,0987.4,+33.5,032,0124,1654354019,59.98 00,0007,0010,0987.8,+34.1,031,0122,1654354319,59.973 00,0010,0013,0987.4,+34.2,031,0112,1654354619,59.975 00,0009,0012,0987.8,+33.6,032,0095,1654354919,59.952 00,0013,0017,0987.5,+34.1,032,0140,1654355219,59.967 00,0012,0016,0987.6,+34.0,032,0114,1654355519,59.952 00,0004,0006,0987.8,+33.7,033,0106,1654355819,59.977 00,0006,0008,0987.5,+34.2,033,0122,1654356119,59.96 00,0007,0010,0987.8,+34.0,033,0117,1654356420,0.102 00,0005,0007,0987.8,+33.2,034,0113,1654356720,0.107 00,0005,0007,0987.7,+33.6,034,0117,1654357020,0.09 00,0010,0013,0987.8,+34.1,033,0126,1654357320,0.088 00,0008,0011,0987.6,+33.0,035,0113,1654357620,0.129 00,0013,0017,0987.7,+32.9,035,0147,1654357920,0.085 00,0019,0026,0987.9,+32.9,035,0106,1654358220,0.106 00,0007,0010,0987.7,+32.6,036,0131,1654358520,0.09 00,0009,0012,0987.9,+32.5,036,0125,1654358820,0.082 00,0006,0008,0987.9,+32.5,036,0110,1654359120,0.082 00,0013,0017,0987.6,+32.0,037,0101,1654359420,0.053 00,0009,0012,0987.7,+31.9,038,0109,1654359720,0.089 00,0005,0007,0988.0,+31.5,038,0090,1654360020,0.224 00,0007,0010,0988.2,+31.5,039,0107,1654360320,0.212 00,0008,0011,0988.1,+30.8,040,0115,1654360620,0.233 00,0005,0007,0987.9,+30.8,041,0092,1654360920,0.278 00,0009,0012,0987.8,+30.8,041,0113,1654361220,0.214 00,0021,0028,0987.9,+30.3,042,0110,1654361520,0.204 00,0007,0010,0987.9,+30.2,043,0124,1654361820,0.213 00,0026,0036,0987.8,+30.0,043,0117,1654362120,0.216 00,0008,0011,0988.0,+29.4,045,0110,1654362420,0.226 00,0006,0008,0987.9,+29.0,046,0120,1654362720,0.173 00,0009,0012,0988.1,+29.5,045,0120,1654363020,0.187 00,0009,0012,0988.2,+28.8,047,0099,1654363320,0.199 00,0007,0010,0987.8,+28.8,047,0106,1654363620,0.341 00,0019,0026,0988.2,+28.3,048,0118,1654363920,0.35 00,0006,0008,0988.0,+28.1,048,0109,1654364220,0.347 00,0008,0011,0988.1,+28.5,048,0114,1654364520,0.33 00,0006,0008,0988.2,+27.8,050,0104,1654364820,0.334 00,0005,0007,0988.3,+27.6,050,0109,1654365120,0.281 00,0009,0012,0988.4,+27.7,050,0111,1654365420,0.31 00,0006,0008,0988.0,+26.4,054,0099,1654365720,0.3 00,0009,0012,0988.2,+27.2,052,0119,1654366020,0.318 00,0005,0007,0988.4,+27.3,051,0102,1654366320,0.319 00,0012,0016,0988.2,+26.8,052,0092,1654366620,0.291 00,0006,0008,0988.5,+25.9,055,0121,1654366920,0.289 00,0007,0010,0988.6,+25.8,055,0122,1654367220,0.4 00,0009,0012,0988.6,+26.2,053,0102,1654367520,0.444 00,0005,0007,0989.0,+26.1,053,0131,1654367820,0.423 00,0009,0012,0988.9,+26.9,051,0109,1654368120,0.459 00,0008,0011,0988.9,+26.0,054,0110,1654368420,0.445 00,0008,0011,0988.9,+25.9,054,0128,1654368720,0.422 00,0007,0010,0988.8,+26.7,052,0130,1654369020,0.385 00,0010,0013,0988.8,+26.3,053,0110,1654369320,0.43 00,0009,0012,0989.1,+26.5,052,0117,1654369620,0.387 00,0008,0011,0989.0,+26.3,053,0112,1654369920,0.412 00,0007,0010,0989.1,+26.3,052,0110,1654370220,0.365 00,0008,0011,0988.9,+26.0,053,0104,1654370520,0.384 00,0014,0018,0989.2,+26.6,052,0106,1654370820,0.547 00,0013,0017,0989.4,+25.8,053,0122,1654371120,0.546 00,0008,0011,0989.2,+26.0,053,0120,1654371420,0.54 00,0012,0016,0989.5,+26.3,052,0096,1654371720,0.555 00,0005,0007,0989.1,+26.2,052,0113,1654372020,0.506 00,0012,0016,0989.3,+25.1,055,0129,1654372320,0.53 00,0006,0008,0989.1,+24.6,057,0106,1654372620,0.521 00,0011,0015,0989.3,+24.3,057,0102,1654372920,0.537 00,0010,0013,0989.0,+24.1,057,0107,1654373220,0.505 00,0007,0010,0989.2,+24.1,057,0105,1654373520,0.507 00,0008,0011,0989.2,+23.8,058,0138,1654373820,0.522 00,0014,0018,0989.2,+24.3,057,0106,1654374120,0.495 00,0009,0012,0989.2,+23.6,059,0112,1654374420,0.648 00,0012,0016,0989.1,+23.7,059,0098,1654374720,0.64 00,0009,0012,0989.3,+23.5,059,0107,1654375020,0.634 00,0012,0016,0989.0,+24.0,057,0111,1654375320,0.675 00,0011,0015,0989.1,+23.4,059,0105,1654375620,0.626 00,0006,0008,0989.1,+23.1,060,0121,1654375920,0.625 00,0006,0008,0989.0,+23.4,059,0089,1654376220,0.595 00,0007,0010,0989.1,+23.1,060,0111,1654376527,7.97 00,0014,0018,0989.1,+23.5,059,0124,1654376820,0.584 00,0008,0011,0989.3,+22.8,061,0104,1654377120,0.616 00,0008,0011,0989.2,+23.1,059,0110,1654377420,0.598 00,0013,0017,0989.3,+22.8,060,0109,1654377720,0.591 00,0010,0013,0989.1,+23.5,058,0101,1654378020,0.713 00,0012,0016,0989.3,+22.4,061,0119,1654378320,0.768 00,0006,0008,0989.4,+22.7,060,0116,1654378620,0.756 00,0008,0011,0989.5,+22.5,061,0112,1654378920,0.757 00,0009,0012,0989.3,+21.9,062,0114,1654379220,0.742 00,0009,0012,0989.4,+22.6,060,0118,1654379520,0.732 00,0006,0008,0989.3,+21.2,065,0107,1654379820,0.692 00,0008,0011,0989.4,+22.2,061,0098,1654380120,0.715 00,0012,0016,0989.3,+22.2,061,0107,1654380420,0.683 00,0008,0011,0989.3,+22.0,062,0113,1654380720,0.719 00,0006,0008,0989.2,+22.0,062,0099,1654381020,0.704 00,0008,0011,0989.0,+21.5,063,0128,1654381320,0.703 00,0006,0008,0989.1,+21.8,060,0096,1654381620,0.796 00,0009,0012,0989.0,+20.7,067,0122,1654381920,0.836 00,0012,0016,0988.8,+21.4,063,0130,1654382220,0.869 00,0006,0008,0989.2,+21.3,063,0107,1654382520,0.806 00,0007,0010,0988.9,+19.6,070,0137,1654382820,0.838 00,0007,0010,0988.9,+20.2,068,0111,1654383120,0.808 00,0011,0015,0988.8,+20.6,064,0116,1654383420,0.783 00,0018,0024,0988.6,+19.5,069,0117,1654383720,0.837 00,0007,0010,0989.0,+20.3,067,0116,1654384020,0.795 00,0008,0011,0988.9,+20.8,063,0125,1654384320,0.804 00,0014,0018,0988.6,+20.4,065,0122,1654384620,0.777 00,0008,0011,0988.7,+20.5,064,0101,1654384920,0.773 00,0006,0008,0988.7,+21.0,064,0150,1654385220,0.95 00,0007,0010,0988.8,+19.6,069,0117,1654385520,0.95 00,0011,0015,0988.7,+18.7,072,0132,1654385820,0.913 00,0010,0013,0988.6,+20.0,067,0120,1654386120,0.919 00,0009,0012,0988.6,+20.2,066,0123,1654386420,0.898 00,0010,0013,0988.8,+20.3,065,0123,1654386720,0.901 00,0008,0011,0988.7,+20.1,067,0116,1654387020,0.911 00,0007,0010,0988.6,+20.4,066,0115,1654387320,0.913 00,0006,0008,0988.6,+20.4,066,0110,1654387620,0.887 00,0009,0012,0988.7,+20.9,064,0123,1654387920,0.899 00,0007,0010,0988.4,+20.8,064,0121,1654388220,0.866 00,0006,0008,0988.4,+20.0,067,0103,1654388520,0.867 00,0009,0012,0988.4,+20.8,064,0113,1654388821,1.019 00,0007,0010,0988.5,+19.8,068,0119,1654389121,1.01 00,0012,0016,0988.6,+19.1,070,0112,1654389420,0.986 00,0020,0027,0988.5,+19.5,068,0109,1654389721,1.015 00,0007,0010,0988.2,+18.5,072,0116,1654390021,1.024 00,0008,0011,0988.1,+19.7,067,0112,1654390321,1.05 00,0007,0010,0988.0,+19.5,067,0107,1654390620,0.966 00,0013,0017,0988.3,+19.8,067,0129,1654390920,0.975 00,0010,0013,0988.1,+18.9,070,0122,1654391220,0.98 00,0009,0012,0988.2,+18.4,071,0111,1654391520,0.988 00,0013,0017,0987.9,+18.6,069,0106,1654391820,0.957 00,0005,0007,0988.0,+18.7,069,0122,1654392120,0.981 00,0010,0013,0987.9,+18.4,070,0113,1654392421,1.139 00,0009,0012,0987.8,+18.7,068,0118,1654392721,1.116 00,0005,0007,0987.9,+19.4,065,0138,1654393021,1.105 00,0008,0011,0987.9,+19.1,068,0128,1654393321,1.108 00,0009,0012,0988.0,+20.0,065,0101,1654393621,1.083 00,0005,0007,0988.1,+18.2,072,0103,1654393921,1.104 00,0005,0007,0988.1,+18.2,073,0109,1654394221,1.081 00,0006,0008,0987.8,+18.0,072,0123,1654394521,1.074 00,0006,0008,0988.2,+17.8,073,0109,1654394821,1.085 00,0006,0008,0987.8,+18.4,072,0115,1654395121,1.087 00,0006,0008,0988.0,+20.3,063,0122,1654395421,1.119 00,0008,0011,0987.8,+21.4,061,0117,1654395721,1.05 00,0007,0010,0988.0,+22.1,058,0122,1654396021,1.188 00,0006,0008,0987.7,+22.4,057,0099,1654396321,1.22 00,0011,0015,0987.8,+22.0,059,0099,1654396621,1.181 00,0007,0010,0987.9,+20.5,064,0103,1654396921,1.215 00,0014,0018,0987.6,+22.2,058,0108,1654397221,1.217 00,0007,0010,0988.0,+21.0,062,0112,1654397521,1.195 00,0010,0013,0988.0,+21.8,059,0131,1654397821,1.175 00,0006,0008,0988.0,+22.1,058,0110,1654398121,1.197 00,0016,0022,0987.6,+22.2,057,0107,1654398421,1.173 00,0022,0029,0987.6,+22.4,057,0136,1654398721,1.146 00,0012,0016,0987.9,+22.5,057,0120,1654399021,1.202 00,0005,0007,0987.7,+21.7,060,0108,1654399321,1.156 00,0008,0011,0987.6,+22.3,058,0122,1654399621,1.287 00,0010,0013,0987.8,+20.2,065,0117,1654399921,1.304 00,0014,0018,0987.8,+20.5,065,0094,1654400221,1.285 00,0006,0008,0987.8,+21.9,060,0105,1654400521,1.33 00,0005,0007,0987.8,+22.0,060,0111,1654400821,1.282 00,0007,0010,0987.9,+21.7,062,0107,1654401121,1.311 00,0016,0022,0987.6,+20.9,066,0127,1654401421,1.303 00,0007,0010,0987.7,+20.7,066,0119,1654401721,1.29 00,0015,0021,0987.8,+21.3,065,0103,1654402021,1.254 00,0020,0027,0987.8,+20.6,068,0105,1654402321,1.283 00,0012,0016,0987.6,+20.5,069,0115,1654402621,1.295 00,0017,0023,0987.9,+21.0,068,0118,1654402921,1.254 00,0008,0011,0987.6,+20.7,069,0114,1654403221,1.4 00,0007,0010,0987.8,+20.9,068,0119,1654403521,1.383 00,0007,0010,0987.8,+21.0,068,0114,1654403821,1.436 00,0009,0012,0987.7,+21.4,068,0094,1654404121,1.381 00,0009,0012,0987.8,+21.3,069,0132,1654404421,1.415 00,0008,0011,0987.4,+21.5,069,0109,1654404721,1.404 00,0008,0011,0987.7,+22.0,067,0132,1654405021,1.38 00,0010,0013,0987.3,+22.1,068,0116,1654405321,1.402 00,0008,0011,0987.3,+22.6,066,0118,1654405621,1.36 00,0008,0011,0987.6,+23.6,062,0110,1654405921,1.39 00,0011,0015,0987.3,+23.2,063,0134,1654406221,1.388 00,0007,0010,0987.3,+23.2,063,0133,1654406521,1.357 00,0008,0011,0987.3,+22.9,063,0124,1654406821,1.483 00,0009,0012,0987.4,+23.4,062,0124,1654407121,1.526 00,0012,0016,0987.7,+23.2,064,0118,1654407421,1.516 00,0007,0010,0987.4,+23.3,063,0109,1654407721,1.508 00,0012,0016,0987.3,+23.7,061,0112,1654408021,1.499 00,0009,0012,0987.5,+23.7,063,0103,1654408321,1.481 00,0007,0010,0987.6,+23.8,061,0138,1654408621,1.457 00,0012,0016,0987.6,+23.8,063,0119,1654408921,1.492 00,0007,0010,0987.4,+24.1,061,0129,1654409221,1.446 00,0007,0010,0987.8,+24.4,061,0114,1654409521,1.471 00,0018,0024,0987.4,+24.1,061,0123,1654409821,1.462 00,0010,0013,0987.5,+24.2,061,0112,1654410121,1.451 00,0007,0010,0987.4,+24.5,061,0128,1654410421,1.623 00,0008,0011,0987.4,+24.7,062,0120,1654410721,1.608 00,0008,0011,0987.5,+24.2,063,0112,1654411021,1.623 00,0011,0015,0987.4,+24.6,062,0116,1654411321,1.574 00,0008,0011,0987.5,+24.6,062,0105,1654411621,1.575 00,0008,0011,0987.3,+24.6,061,0110,1654411921,1.61 00,0013,0017,0987.4,+24.9,062,0094,1654412221,1.574 00,0007,0010,0987.3,+24.3,063,0143,1654412521,1.597 00,0007,0010,0987.2,+24.5,063,0106,1654412821,1.573 00,0013,0017,0987.1,+25.2,061,0126,1654413121,1.576 00,0008,0011,0987.3,+25.2,061,0115,1654413421,1.552 00,0013,0017,0987.3,+25.6,059,0120,1654413721,1.561 00,0007,0010,0987.0,+25.8,058,0110,1654414021,1.713 00,0008,0011,0987.1,+25.9,059,0101,1654414321,1.733 00,0009,0012,0987.4,+26.1,057,0132,1654414621,1.717 00,0010,0013,0987.4,+26.3,057,0128,1654414921,1.692 00,0009,0012,0987.2,+26.0,058,0135,1654415221,1.673 00,0010,0013,0987.2,+26.3,056,0127,1654415521,1.695 00,0008,0011,0987.1,+26.0,058,0138,1654415821,1.701 00,0011,0015,0987.1,+26.3,056,0111,1654416121,1.664 00,0010,0013,0987.2,+26.9,054,0107,1654416421,1.681 00,0008,0011,0987.1,+26.7,056,0127,1654416721,1.664 00,0009,0012,0987.1,+27.0,054,0113,1654417021,1.665 00,0008,0011,0987.0,+27.1,054,0126,1654417321,1.672 00,0008,0011,0987.0,+27.8,051,0121,1654417621,1.836 00,0015,0021,0987.0,+27.8,052,0118,1654417921,1.823 00,0009,0012,0986.8,+28.1,052,0107,1654418221,1.836 00,0014,0018,0986.8,+27.6,054,0115,1654418521,1.816 00,0009,0012,0987.0,+28.3,050,0113,1654418821,1.837 00,0012,0016,0986.5,+28.0,051,0128,1654419121,1.823 00,0010,0013,0987.1,+28.2,049,0111,1654419421,1.821 00,0006,0008,0986.6,+28.8,049,0128,1654419721,1.796 00,0006,0008,0986.9,+29.0,048,0109,1654420021,1.772 00,0006,0008,0986.5,+29.0,049,0110,1654420321,1.805 00,0009,0012,0986.9,+29.1,048,0109,1654420621,1.798 00,0008,0011,0986.6,+29.1,048,0114,1654420921,1.768 00,0007,0010,0986.7,+28.9,047,0092,1654421221,1.909 00,0008,0011,0986.3,+29.0,048,0105,1654421521,1.956 00,0008,0011,0986.4,+29.2,048,0117,1654421821,1.938 00,0009,0012,0986.4,+29.4,048,0125,1654422121,1.912 00,0008,0011,0986.3,+29.7,047,0109,1654422421,1.931 00,0009,0012,0986.4,+29.9,046,0120,1654422721,1.932 00,0004,0006,0986.7,+29.9,048,0103,1654423021,1.888 00,0005,0007,0986.3,+30.3,036,0118,1654423321,1.892 00,0006,0008,0986.3,+30.7,036,0121,1654423621,1.902 00,0006,0008,0986.1,+31.4,035,0111,1654423921,1.92 00,0007,0010,0986.4,+31.8,034,0114,1654424221,1.877 00,0006,0008,0986.2,+31.2,036,0113,1654424521,1.889 00,0009,0012,0986.5,+30.8,036,0100,1654424822,2.052 00,0006,0008,0985.9,+30.8,037,0126,1654425122,2.052 00,0004,0006,0986.1,+30.9,038,0117,1654425422,2.034 00,0004,0006,0986.1,+32.1,034,0132,1654425722,2.056 00,0008,0011,0985.5,+31.6,036,0109,1654426022,2.026 00,0009,0012,0986.0,+31.2,037,0134,1654426322,2.031 00,0005,0007,0985.7,+31.8,036,0128,1654426622,2.024 00,0006,0008,0986.1,+31.6,035,0105,1654426922,2.069 00,0008,0011,0985.6,+31.7,035,0103,1654427222,2.05 00,0007,0010,0985.7,+31.5,035,0120,1654427522,2.036 00,0007,0010,0985.3,+32.7,034,0119,1654427822,2.019 00,0006,0008,0985.6,+33.8,032,0111,1654428122,2.026 00,0010,0013,0985.3,+32.5,034,0139,1654428422,2.168 00,0008,0011,0985.5,+32.2,034,0115,1654428722,2.209 00,0010,0013,0985.2,+32.4,034,0107,1654429022,2.207 00,0007,0010,0985.2,+33.2,035,0100,1654429322,2.208 00,0010,0013,0985.1,+32.3,036,0109,1654429622,2.19 00,0007,0010,0985.6,+33.1,035,0119,1654429922,2.198 00,0005,0007,0985.5,+32.6,036,0106,1654430222,2.157 00,0006,0008,0985.2,+32.7,036,0106,1654430522,2.175 00,0010,0013,0985.3,+34.5,032,0108,1654430822,2.168 00,0006,0008,0985.3,+32.4,038,0116,1654431122,2.166 00,0012,0016,0984.9,+32.2,037,0117,1654431422,2.152 00,0013,0017,0984.8,+34.6,033,0103,1654431722,2.157 00,0007,0010,0984.7,+34.4,033,0112,1654432022,2.324 00,0006,0008,0984.7,+34.1,033,0123,1654432322,2.336 00,0011,0015,0984.7,+33.7,034,0111,1654432622,2.326 00,0012,0016,0984.8,+33.8,033,0144,1654432922,2.311 00,0008,0011,0984.8,+33.5,034,0129,1654433222,2.327 00,0006,0008,0984.8,+32.2,037,0118,1654433522,2.324 00,0009,0012,0985.0,+31.9,037,0129,1654433822,2.326 00,0006,0008,0984.7,+30.6,040,0124,1654434122,2.322 00,0007,0010,0984.7,+30.3,042,0105,1654434422,2.303 00,0008,0011,0984.9,+30.2,041,0103,1654434722,2.296 00,0007,0010,0984.7,+29.7,044,0116,1654435022,2.294 00,0008,0011,0984.9,+29.1,047,0124,1654435322,2.305 00,0008,0011,0984.8,+28.5,050,0119,1654435622,2.418 00,0010,0013,0985.2,+28.6,050,0119,1654435922,2.408 00,0010,0013,0985.4,+27.9,053,0101,1654436222,2.396 00,0007,0010,0985.2,+27.2,055,0094,1654436522,2.408 00,0012,0016,0985.6,+27.5,058,0108,1654436822,2.419 00,0006,0008,0986.1,+26.7,057,0139,1654437122,2.385 00,0013,0017,0985.8,+25.7,060,0125,1654437422,2.371 00,0011,0015,0985.5,+25.8,058,0128,1654437722,2.386 00,0013,0017,0985.7,+25.6,060,0107,1654438022,2.401 00,0007,0010,0985.4,+25.0,058,0103,1654438322,2.379 00,0010,0013,0985.4,+24.7,061,0108,1654438622,2.356 00,0007,0010,0985.5,+25.4,060,0106,1654438922,2.369 00,0014,0018,0985.6,+25.1,059,0127,1654439222,2.523 00,0005,0007,0985.2,+25.0,056,0103,1654439522,2.488 00,0013,0017,0985.2,+25.0,056,0108,1654439825,5.607 00,0011,0015,0985.0,+24.9,056,0105,1654440122,2.502 00,0005,0007,0985.1,+24.0,057,0119,1654440422,2.497 00,0019,0026,0985.3,+24.3,059,0104,1654440722,2.491 00,0007,0010,0984.8,+25.3,057,0109,1654441022,2.473 00,0008,0011,0985.2,+24.8,055,0111,1654441322,2.466 00,0004,0006,0985.1,+25.4,056,0134,1654441622,2.498 00,0006,0008,0985.0,+25.2,058,0122,1654441922,2.458 00,0007,0010,0985.1,+25.7,058,0122,1654442222,2.488 00,0007,0010,0985.0,+26.8,057,0120,1654442522,2.46 00,0006,0008,0984.5,+28.1,055,0111,1654442822,2.589 00,0006,0008,0984.6,+28.4,053,0098,1654443122,2.618 00,0008,0011,0984.5,+27.8,054,0116,1654443422,2.63 00,0006,0008,0984.6,+27.0,057,0115,1654443722,2.65 00,0004,0006,0984.5,+29.7,052,0112,1654444022,2.618 00,0010,0013,0984.4,+29.6,051,0109,1654444322,2.643 00,0003,0005,0984.5,+30.3,046,0109,1654444622,2.622 00,0004,0006,0984.3,+30.7,046,0111,1654444922,2.622 00,0011,0015,0984.5,+30.6,048,0109,1654445222,2.631 00,0006,0008,0984.6,+31.3,047,0094,1654445522,2.62 00,0011,0015,0984.5,+30.6,044,0127,1654445822,2.581 00,0007,0010,0984.4,+30.7,044,0121,1654446122,2.585 00,0010,0013,0984.3,+31.1,044,0114,1654446422,2.717 00,0004,0006,0984.5,+31.2,046,0118,1654446722,2.733 00,0004,0006,0984.5,+30.6,048,0111,1654447022,2.756 00,0005,0007,0984.4,+30.3,048,0108,1654447322,2.756 00,0006,0008,0984.5,+29.8,049,0127,1654447622,2.74 00,0006,0008,0984.6,+31.6,046,0126,1654447922,2.705 00,0011,0015,0984.6,+29.7,053,0131,1654448222,2.739 00,0006,0008,0984.5,+29.9,052,0133,1654448522,2.697 00,0005,0007,0984.5,+31.5,048,0105,1654448822,2.692 00,0007,0010,0984.4,+29.1,054,0124,1654449122,2.732 00,0005,0007,0984.6,+30.4,051,0114,1654449422,2.727 00,0006,0008,0984.8,+28.5,056,0129,1654449722,2.7 00,0010,0013,0984.6,+28.2,057,0135,1654450022,2.865 00,0008,0011,0984.6,+28.7,055,0090,1654450322,2.847 00,0005,0007,0985.0,+27.6,056,0116,1654450622,2.835 00,0005,0007,0984.9,+27.5,057,0110,1654450922,2.851 00,0009,0012,0985.0,+27.5,057,0101,1654451222,2.833 00,0004,0006,0985.2,+27.3,057,0120,1654451522,2.834 00,0007,0010,0985.2,+25.1,062,0111,1654451822,2.822 00,0006,0008,0985.1,+26.1,059,0123,1654452122,2.824 00,0010,0013,0985.3,+26.3,055,0117,1654452422,2.787 00,0011,0015,0985.4,+25.2,059,0117,1654452722,2.811 00,0011,0015,0985.5,+25.5,058,0113,1654453022,2.794 00,0011,0015,0985.3,+26.1,059,0123,1654453322,2.791 00,0005,0007,0985.6,+26.1,060,0116,1654453622,2.954 00,0006,0008,0985.5,+25.5,062,0139,1654453922,2.972 00,0007,0010,0985.7,+24.6,065,0121,1654454222,2.967 00,0011,0015,0985.9,+24.6,064,0122,1654454522,2.949 00,0006,0008,0985.4,+24.8,063,0130,1654454822,2.958 00,0008,0011,0985.6,+24.9,063,0131,1654455122,2.933 00,0008,0011,0985.7,+23.8,067,0107,1654455422,2.954 00,0007,0010,0985.8,+25.0,063,0125,1654455722,2.947 00,0006,0008,0985.3,+23.6,067,0120,1654456022,2.916 00,0006,0008,0985.4,+23.2,068,0114,1654456322,2.887 00,0012,0016,0985.2,+23.1,068,0107,1654456622,2.925 00,0010,0013,0985.2,+23.4,067,0116,1654456922,2.898 00,0013,0017,0985.3,+23.8,065,0118,1654457223,3.064 00,0007,0010,0985.3,+23.1,066,0117,1654457523,3.024 00,0008,0011,0985.3,+23.8,064,0129,1654457823,3.045 00,0005,0007,0985.3,+23.8,064,0131,1654458123,3.048 00,0008,0011,0985.4,+23.4,065,0131,1654458423,3.029 00,0005,0007,0985.6,+23.7,063,0134,1654458723,3.01 00,0007,0010,0985.3,+23.5,064,0106,1654459023,3.029 00,0009,0012,0985.2,+23.4,063,0134,1654459322,2.99 00,0008,0011,0985.4,+23.7,063,0096,1654459623,3.02 00,0008,0011,0985.1,+24.1,062,0114,1654459922,2.996 00,0009,0012,0985.5,+22.8,065,0135,1654460222,2.981 00,0020,0027,0985.3,+23.4,064,0108,1654460522,2.995 00,0008,0011,0985.4,+22.4,067,0099,1654460823,3.171 00,0009,0012,0985.3,+22.6,066,0113,1654461123,3.152 00,0006,0008,0985.2,+22.8,065,0137,1654461423,3.16 00,0006,0008,0985.4,+22.5,066,0116,1654461723,3.176 00,0007,0010,0985.2,+22.6,066,0109,1654462023,3.13 00,0007,0010,0985.3,+22.5,066,0096,1654462323,3.142 00,0008,0011,0985.2,+22.3,066,0132,1654462623,3.171 00,0005,0007,0985.1,+22.0,067,0112,1654462923,3.119 00,0008,0011,0985.2,+20.8,072,0115,1654463223,3.136 00,0009,0012,0985.3,+21.2,070,0097,1654463523,3.115 00,0009,0012,0984.9,+21.5,069,0108,1654463823,3.118 00,0010,0013,0985.1,+21.8,067,0124,1654464123,3.097 00,0010,0013,0985.1,+21.4,068,0113,1654464423,3.262 00,0007,0010,0985.1,+21.4,068,0096,1654464723,3.232 00,0007,0010,0985.2,+21.3,069,0146,1654465023,3.227 00,0006,0008,0985.1,+21.2,068,0106,1654465326,6.63 00,0014,0018,0985.1,+21.3,068,0114,1654465623,3.206 00,0006,0008,0985.2,+20.1,073,0112,1654465923,3.219 00,0009,0012,0985.1,+21.1,067,0106,1654466223,3.202 00,0007,0010,0985.1,+21.4,068,0121,1654466523,3.19 00,0008,0011,0985.2,+20.8,070,0106,1654466823,3.209 00,0009,0012,0985.1,+21.2,068,0116,1654467123,3.195 00,0007,0010,0984.9,+21.1,068,0114,1654467423,3.17 00,0007,0010,0985.1,+20.7,068,0104,1654467723,3.192 00,0011,0015,0985.0,+21.1,067,0122,1654468023,3.329 00,0007,0010,0985.0,+21.4,068,0119,1654468323,3.365 00,0007,0010,0985.2,+21.1,068,0112,1654468623,3.368 00,0008,0011,0985.2,+20.6,069,0103,1654468923,3.339 00,0009,0012,0985.1,+20.7,069,0114,1654469223,3.345 00,0008,0011,0985.0,+19.7,073,0129,1654469523,3.325 00,0007,0010,0985.2,+20.6,068,0116,1654469823,3.328 00,0009,0012,0985.2,+19.4,072,0105,1654470123,3.314 00,0007,0010,0984.8,+19.2,073,0109,1654470423,3.296 00,0012,0016,0985.0,+20.3,069,0114,1654470723,3.314 00,0011,0015,0985.2,+20.5,067,0110,1654471023,3.323 00,0008,0011,0985.2,+20.4,069,0110,1654471323,3.311 00,0013,0017,0984.9,+20.7,068,0128,1654471623,3.439 00,0007,0010,0984.9,+20.4,069,0100,1654471923,3.412 00,0012,0016,0984.9,+20.6,067,0122,1654472223,3.448 00,0006,0008,0985.0,+21.2,065,0103,1654472523,3.404 00,0008,0011,0985.0,+21.1,066,0133,1654472823,3.396 00,0010,0013,0984.9,+19.4,072,0111,1654473123,3.439 00,0011,0015,0984.7,+20.7,067,0134,1654473423,3.391 00,0018,0024,0985.2,+20.5,068,0097,1654473723,3.413 00,0006,0008,0984.9,+20.7,068,0111,1654474023,3.397 00,0005,0007,0984.7,+20.6,068,0106,1654474323,3.363 00,0008,0011,0984.9,+20.8,068,0138,1654474623,3.408 00,0008,0011,0984.9,+20.8,067,0118,1654474923,3.374 00,0008,0011,0984.6,+20.9,067,0093,1654475223,3.512 00,0011,0015,0984.7,+21.1,067,0122,1654475523,3.521 00,0008,0011,0984.5,+20.9,068,0113,1654475823,3.517 00,0006,0008,0984.7,+21.0,066,0129,1654476123,3.526 00,0007,0010,0984.4,+20.8,068,0128,1654476423,3.48 00,0015,0021,0984.4,+20.4,069,0116,1654476723,3.519 00,0006,0008,0984.5,+20.7,068,0115,1654477023,3.52 00,0010,0013,0984.6,+20.5,068,0138,1654477323,3.509 00,0013,0017,0984.3,+19.4,073,0099,1654477623,3.481 00,0007,0010,0984.6,+20.2,070,0104,1654477923,3.496 00,0011,0015,0984.7,+20.6,069,0094,1654478223,3.473 00,0009,0012,0984.5,+20.8,068,0120,1654478523,3.474 00,0010,0013,0984.7,+20.7,069,0117,1654478823,3.625 00,0008,0011,0984.3,+20.8,069,0103,1654479123,3.618 00,0008,0011,0984.4,+20.4,070,0127,1654479423,3.596 00,0005,0007,0984.4,+20.8,069,0109,1654479723,3.613 00,0010,0013,0984.3,+20.7,069,0111,1654480023,3.588 00,0011,0015,0984.5,+19.0,073,0116,1654480323,3.616 00,0013,0017,0984.3,+20.0,070,0105,1654480623,3.602 00,0011,0015,0984.2,+19.9,070,0123,1654480923,3.57 00,0006,0008,0984.2,+20.2,070,0096,1654481223,3.598 00,0011,0015,0984.1,+19.9,072,0110,1654481523,3.561 00,0012,0016,0984.0,+19.8,073,0118,1654481823,3.573 00,0008,0011,0984.3,+20.1,071,0109,1654482123,3.556 00,0018,0024,0983.9,+19.0,075,0126,1654482423,3.718 00,0009,0012,0983.7,+19.3,074,0120,1654482723,3.705 00,0012,0016,0983.7,+18.5,076,0109,1654483023,3.72 00,0008,0011,0983.4,+18.6,077,0139,1654483323,3.733 00,0009,0012,0983.5,+19.0,073,0127,1654483623,3.712 00,0010,0013,0983.8,+19.5,072,0109,1654483923,3.697 00,0008,0011,0983.6,+18.2,075,0112,1654484223,3.713 00,0010,0013,0983.8,+18.4,077,0107,1654484523,3.688 00,0011,0015,0983.6,+19.0,074,0116,1654484823,3.678 00,0016,0022,0983.8,+19.9,071,0110,1654485123,3.684 00,0009,0012,0983.7,+19.9,072,0103,1654485423,3.69 00,0008,0011,0983.9,+20.2,072,0107,1654485723,3.659 00,0008,0011,0984.0,+20.5,070,0107,1654486023,3.777 00,0013,0017,0984.2,+20.5,071,0131,1654486323,3.807 00,0007,0010,0983.7,+19.8,074,0108,1654486623,3.817 00,0009,0012,0984.1,+20.7,070,0110,1654486923,3.822 00,0010,0013,0984.4,+20.0,073,0114,1654487223,3.803 00,0011,0015,0983.9,+20.2,074,0123,1654487523,3.814 00,0008,0011,0984.1,+21.3,070,0119,1654487823,3.789 00,0007,0010,0984.1,+20.9,073,0100,1654488123,3.764 00,0009,0012,0984.4,+21.6,070,0124,1654488423,3.799 00,0007,0010,0984.2,+21.7,070,0120,1654488723,3.794 00,0008,0011,0984.2,+21.9,069,0113,1654489023,3.784 00,0008,0011,0984.0,+21.8,070,0121,1654489323,3.763 00,0006,0008,0984.2,+22.2,069,0098,1654489623,3.92 00,0010,0013,0984.2,+22.3,067,0131,1654489923,3.887 00,0007,0010,0984.1,+22.4,067,0122,1654490223,3.897 00,0008,0011,0984.3,+22.7,065,0149,1654490523,3.909 00,0009,0012,0984.4,+22.4,068,0144,1654490823,3.881 00,0014,0018,0984.5,+21.3,071,0131,1654491123,3.871 00,0008,0011,0984.8,+21.4,072,0117,1654491423,3.885 00,0006,0008,0985.0,+21.2,075,0124,1654491723,3.867 00,0015,0021,0986.3,+20.6,076,0129,1654492023,3.857 00,0011,0015,0986.8,+19.8,080,0108,1654492323,3.856 00,0018,0024,0985.8,+19.1,084,0130,1654492623,3.884 00,0010,0013,0986.7,+18.8,086,0131,1654492923,3.854 00,0005,0007,0986.5,+18.2,085,0168,1654493223,3.986 00,0003,0005,0986.7,+18.3,078,0150,1654493523,3.997 00,0007,0010,0987.0,+18.3,080,0139,1654493824,4.048 00,0005,0007,0986.5,+19.4,073,0128,1654494123,3.985 00,0003,0005,0986.5,+18.6,077,0122,1654494423,3.996 00,0002,0003,0985.8,+18.5,077,0156,1654494724,4.015 00,0006,0008,0985.1,+19.6,076,0125,1654495323,3.961 00,0007,0010,0985.2,+19.0,075,0141,1654495623,3.989 00,0003,0005,0985.3,+18.3,078,0133,1654496223,3.978 00,0007,0010,0985.3,+18.2,081,0118,1654496523,3.951 00,0005,0007,0985.3,+18.0,082,0156,1654496824,4.094 00,0003,0005,0985.2,+18.2,083,0146,1654497124,4.096 00,0003,0005,0984.9,+18.2,084,0139,1654497424,4.098 00,0008,0011,0985.2,+18.3,084,0123,1654497724,4.103 00,0002,0003,0985.1,+18.6,082,0120,1654498024,4.088 00,0002,0003,0984.7,+18.7,081,0127,1654498324,4.102 00,0003,0005,0984.6,+19.0,081,0122,1654498624,4.094 00,0003,0005,0984.8,+19.3,080,0123,1654498924,4.07 00,0005,0007,0984.6,+19.7,078,0114,1654499224,4.083 00,0004,0006,0985.0,+20.2,076,0141,1654499524,4.067 00,0003,0005,0984.9,+20.7,077,0124,1654499824,4.049 00,0007,0010,0985.0,+21.0,074,0126,1654500124,4.062 00,0006,0008,0985.0,+21.2,075,0145,1654500424,4.198 00,0008,0011,0985.2,+21.6,076,0117,1654500724,4.211 00,0009,0012,0985.1,+22.1,075,0129,1654501024,4.184 00,0012,0016,0984.9,+22.5,070,0125,1654501324,4.209 00,0012,0016,0985.1,+22.6,072,0118,1654501624,4.19 00,0010,0013,0984.9,+22.9,070,0122,1654501924,4.198 00,0010,0013,0985.2,+23.5,071,0132,1654502224,4.165 00,0010,0013,0985.1,+23.7,068,0145,1654502524,4.2 00,0010,0013,0985.2,+24.2,066,0120,1654502824,4.172 00,0007,0010,0985.1,+23.5,063,0110,1654503124,4.144 00,0008,0011,0985.3,+23.4,066,0136,1654503424,4.168 00,0004,0006,0985.6,+23.0,069,0101,1654503724,4.167 00,0005,0007,0985.5,+22.7,069,0130,1654504024,4.332 00,0004,0006,0985.6,+23.0,068,0128,1654504324,4.31 00,0002,0003,0985.6,+22.9,066,0123,1654504624,4.287 00,0003,0005,0985.5,+23.1,067,0107,1654504924,4.301 00,0002,0003,0985.6,+22.9,066,0117,1654505224,4.302 00,0002,0003,0985.7,+23.3,066,0103,1654505524,4.303 00,0007,0010,0985.6,+23.5,066,0116,1654505824,4.27 00,0002,0003,0985.6,+23.7,064,0116,1654506124,4.284 00,0003,0005,0985.8,+23.6,064,0116,1654506424,4.28 00,0003,0005,0985.5,+23.7,062,0107,1654506724,4.256 00,0002,0003,0986.0,+24.2,061,0113,1654507024,4.249 00,0001,0002,0985.8,+24.0,062,0096,1654507324,4.258 00,0001,0002,0986.0,+23.9,061,0114,1654507624,4.409 00,0001,0002,0985.7,+24.0,061,0124,1654507924,4.393 00,0001,0002,0985.5,+24.4,061,0116,1654508224,4.44 00,0001,0002,0985.6,+23.9,061,0108,1654508524,4.401 00,0002,0003,0985.3,+25.1,060,0122,1654508824,4.404 00,0001,0002,0985.4,+24.8,061,0113,1654509124,4.408 00,0003,0005,0985.2,+25.1,058,0121,1654509424,4.388 00,0002,0003,0985.0,+25.6,058,0121,1654509724,4.368 00,0003,0005,0985.4,+25.2,057,0121,1654510024,4.353 00,0002,0003,0985.3,+25.5,056,0096,1654510324,4.378 00,0001,0002,0985.1,+25.4,057,0125,1654510624,4.391 00,0006,0008,0985.1,+25.6,056,0130,1654510924,4.358 00,0001,0002,0985.1,+25.6,056,0119,1654511224,4.529 00,0003,0005,0985.1,+25.0,057,0122,1654511524,4.492 00,0001,0002,0985.3,+25.0,057,0125,1654511824,4.484 00,0002,0003,0985.2,+25.1,056,0106,1654512124,4.472 00,0002,0003,0985.0,+25.4,054,0117,1654512424,4.497 00,0001,0002,0985.2,+25.7,056,0112,1654512724,4.509 00,0003,0005,0985.1,+25.6,054,0120,1654513024,4.481 00,0003,0005,0985.2,+26.2,054,0137,1654513324,4.505 00,0004,0006,0985.2,+26.6,055,0111,1654513624,4.498 00,0002,0003,0985.2,+27.0,053,0123,1654513924,4.476 00,0005,0007,0985.5,+27.1,052,0099,1654514224,4.498 00,0004,0006,0985.2,+27.0,051,0097,1654514524,4.468 00,0010,0013,0985.5,+27.1,052,0127,1654514824,4.609 00,0002,0003,0985.6,+26.7,052,0113,1654515124,4.611 00,0004,0006,0985.2,+26.5,053,0134,1654515424,4.596 00,0002,0003,0985.0,+26.5,052,0104,1654515724,4.588 00,0011,0015,0984.9,+27.2,051,0113,1654516024,4.621 00,0008,0011,0985.0,+27.1,051,0108,1654516324,4.615 00,0002,0003,0985.0,+26.7,050,0110,1654516624,4.605 00,0005,0007,0985.4,+26.3,053,0113,1654516924,4.612 00,0004,0006,0985.3,+26.2,052,0116,1654517224,4.608 00,0005,0007,0985.2,+26.2,052,0111,1654517524,4.604 00,0002,0003,0985.1,+26.4,052,0124,1654517824,4.592 00,0003,0005,0985.2,+26.4,052,0098,1654518124,4.573 00,0003,0005,0985.0,+26.0,052,0102,1654518424,4.734 00,0003,0005,0985.2,+26.2,051,0124,1654518724,4.712 00,0011,0015,0985.0,+26.3,051,0105,1654519024,4.708 00,0003,0005,0984.9,+25.9,051,0127,1654519324,4.739 00,0003,0005,0984.9,+26.4,051,0111,1654519624,4.688 00,0006,0008,0985.1,+25.9,050,0115,1654519924,4.686 00,0003,0005,0984.9,+25.9,050,0130,1654520224,4.721 00,0002,0003,0984.9,+25.9,052,0123,1654520524,4.679 00,0004,0006,0984.9,+26.4,050,0132,1654520824,4.688 00,0002,0003,0984.8,+26.3,050,0108,1654521124,4.712 00,0003,0005,0985.1,+26.1,050,0104,1654521424,4.67 00,0003,0005,0984.8,+26.4,050,0117,1654521724,4.692 00,0009,0012,0985.0,+26.2,049,0122,1654522024,4.833 00,0003,0005,0985.0,+26.2,051,0129,1654522324,4.831 00,0002,0003,0985.0,+26.6,049,0133,1654522624,4.843 00,0007,0010,0985.2,+26.1,048,0136,1654522924,4.801 00,0002,0003,0985.2,+26.6,049,0123,1654523224,4.801 00,0003,0005,0984.9,+26.2,050,0128,1654523524,4.834 00,0002,0003,0984.8,+26.1,050,0113,1654523824,4.824 00,0002,0003,0984.8,+26.0,051,0107,1654524124,4.797 00,0008,0011,0984.8,+26.2,050,0124,1654524424,4.781 00,0003,0005,0984.6,+26.7,050,0104,1654524724,4.788 00,0002,0003,0984.7,+26.6,049,0097,1654525024,4.807 00,0002,0003,0984.6,+26.9,047,0116,1654525324,4.793 00,0002,0003,0984.6,+27.3,049,0091,1654525624,4.912 00,0001,0002,0984.4,+27.6,046,0121,1654525924,4.933 00,0002,0003,0984.3,+27.3,046,0115,1654526224,4.959 00,0002,0003,0984.4,+27.5,045,0123,1654526524,4.95 00,0002,0003,0984.8,+27.9,045,0111,1654526824,4.922 00,0002,0003,0984.6,+26.9,045,0107,1654527124,4.942 00,0001,0002,0984.7,+26.9,047,0125,1654527424,4.907 00,0005,0007,0985.0,+26.5,046,0109,1654527724,4.961 00,0001,0002,0985.0,+26.6,047,0113,1654528024,4.885 00,0001,0002,0984.7,+26.7,047,0101,1654528324,4.889 00,0002,0003,0984.8,+26.4,045,0129,1654528624,4.91 00,0001,0002,0984.8,+25.6,048,0141,1654528924,4.891 00,0001,0002,0985.0,+26.4,046,0110,1654529225,5.037 00,0002,0003,0985.0,+26.1,048,0101,1654529525,5.044 00,0001,0002,0984.8,+26.3,047,0101,1654529825,5.034 00,0001,0002,0985.2,+26.2,047,0116,1654530125,5.044 00,0002,0003,0985.2,+26.5,048,0115,1654530425,5.045 00,0001,0002,0985.2,+26.3,047,0125,1654530725,5.022 00,0002,0003,0985.2,+26.0,048,0111,1654531025,5.027 00,0001,0002,0985.2,+26.1,048,0119,1654531325,5.048 00,0001,0002,0985.7,+25.6,049,0118,1654531624,5 00,0001,0002,0985.8,+25.7,050,0135,1654531925,5.013 00,0003,0005,0985.6,+25.8,050,0129,1654532224,4.986 00,0002,0003,0985.7,+25.7,051,0133,1654532525,5.003 00,0003,0005,0985.7,+25.4,051,0118,1654532825,5.141 00,0002,0003,0985.5,+25.0,051,0111,1654533125,5.16 00,0017,0023,0985.5,+25.0,051,0118,1654533425,5.117 00,0004,0006,0985.5,+25.1,052,0107,1654533725,5.138 00,0002,0003,0985.7,+25.1,052,0136,1654534025,5.127 00,0002,0003,0985.8,+24.5,054,0126,1654534325,5.122 00,0002,0003,0985.7,+24.3,055,0112,1654534625,5.157 00,0002,0003,0986.1,+24.3,056,0108,1654534925,5.102 00,0003,0005,0986.3,+24.3,055,0127,1654535225,5.122 00,0004,0006,0986.0,+24.5,056,0116,1654535525,5.131 00,0003,0005,0986.1,+23.8,057,0096,1654535825,5.096 00,0002,0003,0986.2,+24.2,056,0099,1654536125,5.084 00,0003,0005,0986.2,+23.8,057,0123,1654536425,5.249 00,0002,0003,0986.3,+24.0,057,0118,1654536725,5.211 00,0002,0003,0986.4,+23.7,056,0124,1654537025,5.256 00,0002,0003,0986.4,+23.9,057,0113,1654537325,5.212 00,0007,0010,0986.7,+23.4,058,0141,1654537625,5.218 00,0002,0003,0986.6,+23.3,059,0133,1654537925,5.256 00,0004,0006,0986.5,+23.0,059,0109,1654538225,5.228 00,0003,0005,0986.5,+22.5,061,0125,1654538525,5.187 00,0003,0005,0986.5,+22.6,062,0134,1654538825,5.21 00,0003,0005,0986.3,+22.9,060,0102,1654539125,5.229 00,0003,0005,0986.5,+22.8,060,0111,1654539425,5.219 00,0003,0005,0986.6,+22.8,060,0108,1654539725,5.187 00,0004,0006,0986.7,+23.0,059,0123,1654540025,5.327 00,0002,0003,0986.6,+22.2,061,0116,1654540325,5.365 00,0003,0005,0987.0,+22.4,061,0112,1654540625,5.329 00,0003,0005,0986.8,+22.0,062,0112,1654540925,5.353 00,0002,0003,0986.9,+22.0,061,0127,1654541225,5.33 00,0003,0005,0987.1,+21.8,063,0110,1654541525,5.307 00,0002,0003,0987.1,+21.8,063,0135,1654541825,5.296 00,0006,0008,0987.0,+22.1,062,0118,1654542125,5.308 00,0002,0003,0986.9,+21.5,063,0111,1654542425,5.287 00,0003,0005,0987.0,+21.5,063,0109,1654542725,5.296 00,0003,0005,0987.0,+21.5,063,0125,1654543025,5.282 00,0002,0003,0987.2,+21.1,064,0107,1654543325,5.275 00,0003,0005,0987.1,+21.1,064,0116,1654543625,5.41 00,0004,0006,0986.9,+21.1,064,0114,1654543925,5.408 00,0006,0008,0986.9,+20.8,065,0122,1654544225,5.406 00,0003,0005,0987.1,+20.2,066,0136,1654544525,5.413 00,0002,0003,0987.3,+20.4,065,0116,1654544825,5.401 00,0002,0003,0987.0,+20.6,065,0097,1654545125,5.393 00,0002,0003,0987.1,+20.8,065,0107,1654545425,5.409 00,0001,0002,0987.2,+20.3,066,0127,1654545725,5.413 00,0003,0005,0987.2,+20.3,067,0116,1654546025,5.412 00,0002,0003,0987.0,+20.5,066,0102,1654546325,5.379 00,0002,0003,0986.9,+20.4,066,0119,1654546625,5.387 00,0002,0003,0986.7,+20.0,067,0124,1654546925,5.378 00,0002,0003,0987.1,+20.6,065,0100,1654547225,5.524 00,0002,0003,0986.9,+20.1,067,0128,1654547525,5.532 00,0002,0003,0986.9,+20.4,066,0127,1654547825,5.521 00,0003,0005,0987.1,+20.3,066,0099,1654548125,5.496 00,0008,0011,0987.1,+20.6,065,0100,1654548425,5.499 00,0002,0003,0986.9,+20.4,065,0122,1654548725,5.513 00,0002,0003,0987.0,+20.4,066,0108,1654549025,5.52 00,0003,0005,0987.0,+20.0,067,0106,1654549325,5.519 00,0002,0003,0987.1,+19.2,071,0117,1654549925,5.475 00,0003,0005,0986.8,+19.2,071,0131,1654550225,5.492 00,0001,0002,0986.8,+18.9,071,0118,1654550525,5.476 00,0005,0007,0986.7,+18.3,072,0135,1654550825,5.623 00,0009,0012,0986.8,+18.4,072,0110,1654551125,5.64 00,0002,0003,0986.9,+18.3,073,0141,1654551425,5.63 00,0002,0003,0986.9,+18.6,073,0115,1654551725,5.599 00,0003,0005,0986.8,+18.3,072,0101,1654552025,5.628 00,0003,0005,0986.9,+17.7,075,0115,1654552325,5.602 00,0002,0003,0986.8,+18.7,071,0116,1654552625,5.575 00,0003,0005,0987.2,+17.3,075,0122,1654552925,5.591 00,0003,0005,0986.9,+17.9,074,0109,1654553225,5.562 00,0003,0005,0986.8,+17.2,075,0133,1654553525,5.571 00,0002,0003,0986.9,+16.7,076,0106,1654553825,5.59 00,0003,0005,0986.7,+17.0,076,0118,1654554125,5.577 00,0003,0005,0986.6,+17.5,074,0126,1654554425,5.688 00,0004,0006,0986.6,+17.6,074,0119,1654554725,5.721 00,0004,0006,0986.7,+17.5,074,0092,1654555025,5.699 00,0004,0006,0986.9,+18.0,074,0130,1654555325,5.701 00,0007,0010,0986.9,+17.7,074,0120,1654555625,5.715 00,0012,0016,0986.9,+18.3,071,0100,1654555925,5.686 00,0004,0006,0986.8,+17.2,074,0133,1654556225,5.699 00,0006,0008,0986.4,+17.0,074,0112,1654556525,5.678 00,0004,0006,0986.8,+16.6,076,0123,1654556825,5.658 00,0004,0006,0986.3,+17.0,075,0129,1654557125,5.711 00,0004,0006,0986.8,+16.7,075,0129,1654557425,5.661 00,0004,0006,0986.7,+16.6,076,0117,1654557725,5.669 00,0005,0007,0986.5,+16.9,075,0131,1654558025,5.808 00,0004,0006,0986.7,+16.7,076,0091,1654558325,5.81 00,0005,0007,0986.6,+16.6,077,0118,1654558625,5.781 00,0005,0007,0986.6,+16.5,077,0123,1654558925,5.804 00,0008,0011,0986.6,+16.5,077,0110,1654559225,5.791 00,0004,0006,0986.5,+16.6,076,0119,1654559525,5.78 00,0005,0007,0986.6,+16.6,076,0117,1654559825,5.767 00,0006,0008,0986.4,+17.2,073,0103,1654560125,5.801 00,0008,0011,0986.3,+17.5,072,0116,1654560425,5.788 00,0005,0007,0986.5,+17.7,071,0114,1654560725,5.773 00,0006,0008,0986.5,+17.5,070,0137,1654561025,5.748 00,0005,0007,0986.5,+17.4,070,0109,1654561325,5.763 00,0004,0006,0986.5,+17.1,071,0107,1654561625,5.907 00,0004,0006,0986.5,+17.1,071,0107,1654561925,5.939 00,0004,0006,0986.5,+17.0,071,0114,1654562225,5.908 00,0005,0007,0986.4,+17.0,071,0129,1654562525,5.885 00,0004,0006,0986.4,+17.8,062,0106,1654575726,6.165 00,0006,0008,0986.2,+17.9,062,0105,1654576026,6.31 00,0003,0005,0986.0,+18.2,061,0112,1654576326,6.306 00,0003,0005,0986.0,+18.4,060,0102,1654576626,6.313 00,0005,0007,0986.3,+18.4,060,0111,1654576926,6.312 00,0003,0005,0986.2,+18.6,060,0124,1654577226,6.302 00,0003,0005,0986.1,+18.7,059,0108,1654577526,6.26 00,0003,0005,0986.3,+18.9,058,0126,1654577826,6.294 00,0003,0005,0986.4,+19.2,058,0116,1654578126,6.281 00,0003,0005,0986.5,+19.3,058,0106,1654578426,6.252 00,0006,0008,0986.6,+19.4,059,0136,1654578726,6.259 00,0005,0007,0986.7,+19.4,058,0114,1654579026,6.28 00,0003,0005,0986.6,+19.7,057,0110,1654579326,6.254 00,0002,0003,0986.8,+19.7,057,0107,1654579626,6.421 00,0003,0005,0986.8,+19.8,057,0128,1654579926,6.42 00,0016,0022,0986.8,+19.9,057,0105,1654580226,6.371 00,0004,0006,0986.8,+20.2,057,0118,1654580526,6.391 00,0003,0005,0986.8,+20.4,056,0111,1654580826,6.372 00,0002,0003,0986.6,+20.4,055,0124,1654581126,6.404 00,0001,0002,0986.6,+20.2,054,0107,1654581426,6.439 00,0003,0005,0987.0,+20.6,056,0097,1654581726,6.345 00,0002,0003,0986.6,+20.3,054,0124,1654582026,6.347 00,0003,0005,0986.8,+20.3,054,0107,1654582326,6.368 00,0004,0006,0987.1,+20.2,055,0117,1654582626,6.348 00,0006,0008,0986.8,+20.2,055,0129,1654582926,6.33 00,0004,0006,0987.0,+20.9,054,0115,1654583226,6.49 00,0003,0005,0987.0,+21.0,051,0108,1654583526,6.483 00,0003,0005,0987.1,+21.0,054,0119,1654583826,6.467 00,0005,0007,0986.9,+21.3,052,0099,1654584126,6.492 00,0003,0005,0986.7,+21.5,052,0095,1654584426,6.457 00,0004,0006,0986.9,+21.6,051,0126,1654584726,6.45 00,0007,0010,0986.7,+21.6,050,0111,1654585026,6.489 00,0003,0005,0986.7,+21.9,049,0108,1654585326,6.442 00,0003,0005,0986.6,+22.2,051,0117,1654585626,6.455 00,0008,0011,0986.6,+21.9,051,0131,1654585926,6.456 00,0020,0027,0986.5,+21.7,049,0121,1654586226,6.454 00,0003,0005,0986.6,+21.9,050,0116,1654586526,6.447 00,0005,0007,0986.9,+21.6,048,0116,1654586826,6.612 00,0002,0003,0986.7,+21.9,049,0117,1654587126,6.603 00,0002,0003,0986.5,+22.1,048,0106,1654587426,6.572 00,0006,0008,0986.6,+22.4,049,0099,1654587726,6.611 00,0004,0006,0986.4,+22.8,047,0113,1654588026,6.599 00,0003,0005,0986.5,+22.2,047,0104,1654588326,6.568 00,0003,0005,0986.1,+22.1,049,0125,1654588626,6.558 00,0002,0003,0986.2,+22.1,048,0109,1654588926,6.562 00,0010,0013,0986.5,+22.7,047,0119,1654589226,6.523 00,0007,0010,0986.3,+22.8,046,0114,1654589526,6.56 00,0003,0005,0986.2,+23.2,047,0138,1654589826,6.528 00,0013,0017,0986.4,+23.0,047,0093,1654590126,6.549 00,0004,0006,0986.5,+23.1,047,0101,1654590426,6.686 00,0005,0007,0986.5,+22.3,047,0122,1654590726,6.665 00,0005,0007,0986.4,+22.2,047,0102,1654591026,6.665 00,0004,0006,0986.6,+22.2,047,0103,1654591326,6.686 00,0004,0006,0986.4,+22.2,047,0097,1654591626,6.697 00,0004,0006,0986.1,+22.9,046,0120,1654591926,6.657 00,0020,0027,0986.0,+23.1,047,0105,1654592226,6.649 00,0004,0006,0986.1,+23.8,046,0102,1654592526,6.684 00,0003,0005,0986.2,+23.4,045,0114,1654592826,6.667 00,0003,0005,0986.1,+23.3,042,0115,1654593126,6.662 00,0009,0012,0986.0,+24.6,040,0123,1654593426,6.633 00,0004,0006,0985.9,+25.3,039,0108,1654593726,6.636 00,0004,0006,0985.7,+24.5,041,0096,1654594026,6.761 00,0003,0005,0985.7,+23.7,043,0116,1654594326,6.779 00,0002,0003,0985.8,+23.4,044,0125,1654594626,6.763 00,0004,0006,0986.0,+22.8,045,0088,1654594926,6.768 00,0005,0007,0985.6,+23.0,045,0108,1654595226,6.764 00,0003,0005,0985.5,+23.2,046,0110,1654595526,6.788 00,0005,0007,0985.6,+23.7,044,0127,1654595826,6.771 00,0003,0005,0985.3,+23.6,045,0107,1654596126,6.749 00,0004,0006,0985.5,+24.3,044,0116,1654596426,6.729 00,0008,0011,0985.3,+24.2,043,0114,1654596726,6.745 00,0003,0005,0985.2,+23.7,046,0137,1654597026,6.773 00,0002,0003,0985.3,+23.2,045,0100,1654597326,6.745 00,0004,0006,0985.2,+23.0,046,0102,1654597626,6.894 00,0005,0007,0985.1,+23.3,045,0106,1654597926,6.883 00,0006,0008,0985.2,+23.2,047,0125,1654598230,10.024 00,0003,0005,0985.1,+23.2,044,0113,1654598526,6.903 00,0004,0006,0984.8,+23.7,042,0106,1654598826,6.879 00,0004,0006,0985.1,+24.1,041,0113,1654599126,6.875 00,0005,0007,0984.7,+24.3,041,0104,1654599426,6.872 00,0002,0003,0984.8,+24.7,038,0116,1654599726,6.849 00,0002,0003,0984.6,+24.7,039,0125,1654600026,6.854 00,0004,0006,0984.8,+23.9,039,0114,1654600326,6.855 00,0003,0005,0984.4,+23.6,041,0113,1654600626,6.824 00,0007,0010,0984.5,+23.6,042,0121,1654600926,6.834 00,0002,0003,0984.5,+23.9,042,0103,1654601226,6.962 00,0003,0005,0984.8,+24.0,042,0134,1654601527,7.005 00,0003,0005,0984.5,+23.9,043,0134,1654601826,6.973 00,0003,0005,0984.7,+24.0,044,0123,1654602126,6.985 00,0003,0005,0984.4,+24.3,041,0135,1654602426,6.994 00,0002,0003,0984.5,+23.7,042,0105,1654602726,6.993 00,0003,0005,0984.3,+24.6,040,0135,1654603026,6.982 00,0002,0003,0984.5,+25.4,038,0116,1654603326,6.982 00,0005,0007,0984.3,+25.0,038,0114,1654603626,6.941 00,0006,0008,0984.0,+26.1,037,0125,1654603926,6.97 00,0003,0005,0984.0,+26.6,035,0106,1654604226,6.949 00,0004,0006,0983.9,+26.8,035,0118,1654604526,6.947 00,0003,0005,0983.9,+26.0,035,0115,1654604827,7.099 00,0003,0005,0984.2,+26.1,036,0129,1654605127,7.082 00,0003,0005,0983.8,+27.1,035,0125,1654605427,7.099 00,0002,0003,0984.2,+25.5,037,0121,1654605727,7.068 00,0003,0005,0984.1,+25.5,037,0116,1654606027,7.069 00,0006,0008,0984.2,+26.1,036,0115,1654606327,7.054 00,0009,0012,0984.0,+25.4,037,0106,1654606627,7.051 00,0002,0003,0983.9,+25.4,037,0105,1654606927,7.059 00,0004,0006,0983.9,+25.6,038,0122,1654607227,7.074 00,0002,0003,0984.0,+25.4,038,0115,1654607527,7.037 00,0003,0005,0984.0,+25.2,039,0108,1654607827,7.047 00,0002,0003,0983.9,+25.3,040,0117,1654608127,7.037 00,0004,0006,0984.0,+24.5,040,0112,1654608427,7.189 00,0003,0005,0984.2,+24.2,040,0123,1654608727,7.196 00,0002,0003,0984.2,+24.0,042,0097,1654609027,7.169 00,0007,0010,0984.0,+23.7,041,0129,1654609327,7.167 00,0006,0008,0984.2,+23.5,042,0099,1654609627,7.161 00,0002,0003,0984.0,+23.6,042,0116,1654609927,7.154 00,0003,0005,0984.0,+23.8,042,0113,1654610227,7.142 00,0006,0008,0983.7,+24.0,042,0117,1654610527,7.127 00,0003,0005,0983.9,+23.6,043,0110,1654610827,7.126 00,0005,0007,0983.6,+23.9,043,0117,1654611127,7.133 00,0002,0003,0983.8,+24.4,043,0106,1654611427,7.145 00,0005,0007,0983.6,+24.9,043,0107,1654611727,7.138 00,0011,0015,0983.4,+26.0,041,0104,1654612027,7.276 00,0003,0005,0983.4,+26.5,040,0114,1654612327,7.28 00,0003,0005,0983.5,+25.7,042,0109,1654612627,7.287 00,0004,0006,0983.7,+25.0,043,0109,1654612927,7.297 00,0004,0006,0983.8,+24.3,046,0118,1654613227,7.29 00,0006,0008,0983.6,+24.9,045,0129,1654613527,7.25 00,0006,0008,0983.3,+25.9,044,0128,1654613827,7.261 00,0004,0006,0983.3,+25.7,043,0106,1654614127,7.283 00,0003,0005,0983.5,+25.8,043,0107,1654614427,7.266 00,0004,0006,0983.5,+24.9,045,0129,1654614727,7.27 00,0004,0006,0983.4,+24.2,047,0105,1654615027,7.229 00,0004,0006,0983.5,+24.1,047,0116,1654615327,7.235 00,0005,0007,0983.5,+23.8,048,0120,1654615627,7.363 00,0007,0010,0983.6,+23.1,049,0107,1654615927,7.407 00,0003,0005,0983.4,+23.3,049,0123,1654616227,7.366 00,0005,0007,0983.6,+22.8,050,0131,1654616527,7.351 00,0003,0005,0983.5,+22.4,051,0115,1654616827,7.369 00,0004,0006,0983.3,+22.0,051,0114,1654617127,7.363 00,0004,0006,0983.3,+22.6,049,0123,1654617427,7.353 00,0003,0005,0983.3,+23.9,046,0102,1654617727,7.348 00,0015,0021,0983.6,+23.5,045,0103,1654618027,7.358 00,0012,0016,0983.4,+23.6,046,0099,1654618327,7.326 00,0006,0008,0983.4,+23.5,046,0119,1654618627,7.33 00,0002,0003,0983.3,+22.9,047,0108,1654618927,7.329 00,0002,0003,0983.7,+22.8,049,0114,1654619227,7.485 00,0003,0005,0983.7,+23.2,047,0123,1654619527,7.488 00,0005,0007,0983.4,+23.0,048,0144,1654619827,7.498 00,0002,0003,0983.8,+23.2,048,0126,1654620127,7.468 00,0003,0005,0983.9,+23.2,049,0116,1654620427,7.479 00,0005,0007,0983.8,+23.3,050,0121,1654620727,7.467 00,0004,0006,0983.5,+23.1,050,0104,1654621027,7.49 00,0003,0005,0983.3,+23.1,051,0106,1654621327,7.456 00,0004,0006,0984.0,+22.9,052,0115,1654621627,7.459 00,0003,0005,0983.6,+23.0,052,0125,1654621927,7.427 00,0005,0007,0983.7,+22.4,053,0107,1654622227,7.44 00,0004,0006,0983.9,+22.9,052,0104,1654622527,7.432 00,0004,0006,0984.0,+22.6,053,0117,1654622827,7.578 00,0006,0008,0983.7,+22.7,053,0117,1654623127,7.588 00,0003,0005,0983.9,+22.6,053,0111,1654623427,7.576 00,0005,0007,0983.6,+22.3,055,0118,1654623727,7.599 00,0004,0006,0983.6,+22.0,054,0112,1654624027,7.584 00,0005,0007,0984.0,+21.4,057,0121,1654624327,7.547 00,0004,0006,0983.7,+21.7,056,0120,1654624627,7.528 00,0005,0007,0983.9,+21.1,058,0094,1654624927,7.573 00,0003,0005,0984.0,+21.9,056,0129,1654625227,7.556 00,0006,0008,0983.8,+22.0,056,0120,1654625527,7.555 00,0003,0005,0983.6,+21.3,058,0115,1654625827,7.553 00,0004,0006,0983.9,+21.7,057,0112,1654626127,7.528 00,0003,0005,0983.9,+21.8,057,0119,1654626427,7.655 00,0007,0010,0984.0,+21.7,057,0124,1654626727,7.697 00,0003,0005,0983.8,+20.9,060,0106,1654627027,7.692 00,0003,0005,0983.8,+20.1,062,0099,1654627327,7.667 00,0004,0006,0983.8,+19.4,065,0110,1654627627,7.653 00,0003,0005,0984.0,+18.5,069,0100,1654627927,7.676 00,0005,0007,0984.1,+19.3,065,0127,1654628227,7.64 00,0004,0006,0984.3,+19.7,065,0123,1654628527,7.636 00,0005,0007,0983.6,+19.5,065,0139,1654628827,7.619 00,0004,0006,0983.9,+19.5,064,0121,1654629127,7.633 00,0003,0005,0984.2,+19.3,065,0121,1654629427,7.639 00,0003,0005,0984.2,+18.5,068,0124,1654629727,7.615 00,0006,0008,0984.1,+18.8,066,0110,1654630027,7.746 00,0004,0006,0984.3,+18.9,063,0101,1654630327,7.75 00,0003,0005,0984.2,+19.3,062,0114,1654630627,7.756 00,0003,0005,0983.9,+19.6,062,0103,1654630927,7.736 00,0004,0006,0983.9,+20.2,060,0110,1654631227,7.744 00,0004,0006,0983.9,+19.5,064,0144,1654631527,7.747 00,0007,0010,0983.8,+19.2,065,0118,1654631827,7.724 00,0004,0006,0983.8,+18.8,064,0121,1654632127,7.729 00,0004,0006,0984.0,+19.1,065,0115,1654632427,7.739 00,0004,0006,0984.0,+19.0,064,0110,1654632727,7.718 00,0004,0006,0983.6,+19.1,064,0144,1654633027,7.708 00,0004,0006,0983.9,+17.8,069,0116,1654633327,7.714 00,0003,0005,0983.8,+17.8,068,0106,1654633627,7.858 00,0004,0006,0984.0,+17.4,070,0115,1654633927,7.864 00,0004,0006,0983.9,+18.1,067,0112,1654634227,7.841 00,0003,0005,0984.0,+18.0,068,0112,1654634527,7.843 00,0004,0006,0983.6,+18.2,067,0123,1654634827,7.85 00,0003,0005,0983.7,+18.0,068,0104,1654635127,7.844 00,0004,0006,0983.9,+17.7,068,0124,1654635427,7.849 00,0003,0005,0983.9,+17.7,069,0108,1654635727,7.836 00,0004,0006,0983.7,+18.2,067,0125,1654636027,7.812 00,0004,0006,0983.7,+18.4,068,0110,1654636327,7.812 00,0004,0006,0983.8,+18.4,066,0117,1654636627,7.839 00,0005,0007,0983.6,+17.1,072,0118,1654636927,7.81 00,0004,0006,0983.7,+17.4,072,0121,1654637227,7.975 00,0004,0006,0983.6,+18.1,070,0109,1654637527,7.981 00,0005,0007,0983.5,+17.3,073,0121,1654637827,7.938 00,0003,0005,0983.7,+18.0,070,0124,1654638127,7.957 00,0004,0006,0983.6,+17.8,070,0117,1654638427,7.899 00,0005,0007,0983.4,+18.2,069,0109,1654638727,7.932 00,0003,0005,0983.5,+18.3,069,0100,1654639027,7.945 00,0004,0006,0983.6,+17.5,071,0113,1654639327,7.914 00,0006,0008,0983.6,+17.4,071,0108,1654639627,7.929 00,0004,0006,0983.5,+17.1,073,0104,1654639927,7.901 00,0004,0006,0983.8,+16.8,073,0132,1654640227,7.876 00,0003,0005,0983.6,+17.3,072,0118,1654640527,7.889 00,0004,0006,0983.6,+17.9,071,0125,1654640828,8.027 00,0004,0006,0983.4,+18.3,069,0120,1654641128,8.046 00,0012,0016,0983.7,+19.0,066,0099,1654641428,8.066 00,0004,0006,0983.4,+19.2,066,0102,1654641728,8.036 00,0004,0006,0983.6,+19.0,067,0109,1654642028,8.006 00,0003,0005,0983.4,+18.6,068,0119,1654642328,8.041 00,0004,0006,0983.3,+18.3,069,0112,1654642627,8 00,0005,0007,0983.2,+18.0,071,0115,1654642928,8.037 00,0004,0006,0983.2,+18.3,069,0114,1654643228,8.006 00,0005,0007,0983.3,+18.6,068,0101,1654643528,8.023 00,0005,0007,0983.2,+17.4,072,0113,1654643828,8.013 00,0003,0005,0983.4,+17.4,071,0100,1654644127,7.994 00,0005,0007,0983.0,+17.3,073,0120,1654644428,8.122 00,0004,0006,0983.1,+16.8,073,0124,1654644728,8.152 00,0005,0007,0983.2,+16.3,076,0105,1654645028,8.152 00,0005,0007,0983.0,+16.0,077,0137,1654645328,8.169 00,0003,0005,0983.1,+16.5,075,0098,1654645628,8.112 00,0004,0006,0983.2,+16.2,077,0114,1654645928,8.122 00,0005,0007,0982.8,+16.1,077,0127,1654646228,8.125 00,0004,0006,0982.9,+16.0,077,0106,1654646528,8.129 00,0005,0007,0982.9,+16.1,077,0121,1654646828,8.073 00,0005,0007,0982.8,+15.9,078,0116,1654647128,8.086 00,0007,0010,0982.6,+15.8,078,0141,1654647428,8.083 00,0006,0008,0982.8,+15.7,079,0118,1654647728,8.082 00,0012,0016,0982.5,+17.1,073,0124,1654648028,8.239 00,0008,0011,0982.6,+16.9,073,0129,1654648328,8.198 00,0005,0007,0982.6,+17.0,072,0123,1654648628,8.242 00,0004,0006,0982.5,+17.0,073,0135,1654648928,8.208 00,0005,0007,0982.5,+17.0,072,0132,1654649228,8.2 00,0004,0006,0982.8,+16.4,074,0106,1654649528,8.194 00,0004,0006,0982.5,+17.0,072,0109,1654649828,8.204 00,0005,0007,0982.9,+17.1,072,0112,1654650128,8.183 00,0004,0006,0982.4,+15.9,077,0130,1654650428,8.189 00,0005,0007,0982.5,+16.1,076,0108,1654650728,8.201 00,0004,0006,0982.4,+16.6,075,0108,1654651028,8.183 00,0006,0008,0982.7,+16.5,075,0115,1654651328,8.183 00,0004,0006,0982.3,+15.7,078,0113,1654651628,8.347 00,0005,0007,0982.6,+16.5,075,0115,1654651928,8.348 00,0005,0007,0982.7,+15.9,077,0114,1654652228,8.324 00,0006,0008,0982.6,+16.7,074,0126,1654652528,8.288 00,0005,0007,0982.5,+16.5,075,0124,1654652828,8.336 00,0009,0012,0982.5,+16.8,074,0136,1654653128,8.294 00,0006,0008,0982.1,+16.9,073,0105,1654653428,8.296 00,0004,0006,0982.2,+16.3,074,0118,1654653728,8.312 00,0004,0006,0982.3,+16.8,072,0104,1654654028,8.276 00,0004,0006,0982.3,+17.0,071,0135,1654654328,8.298 00,0005,0007,0982.3,+15.4,077,0122,1654654628,8.299 00,0004,0006,0982.1,+16.0,073,0114,1654654928,8.271 00,0005,0007,0982.2,+15.5,076,0116,1654655228,8.407 00,0004,0006,0982.1,+15.0,078,0146,1654655528,8.448 00,0009,0012,0982.4,+14.4,079,0130,1654655828,8.393 00,0006,0008,0982.1,+14.2,080,0102,1654656128,8.399 00,0006,0008,0982.5,+14.4,082,0107,1654656428,8.437 00,0010,0013,0982.5,+14.9,081,0119,1654656728,8.406 00,0007,0010,0982.4,+15.5,079,0111,1654657028,8.374 00,0005,0007,0982.6,+15.2,080,0121,1654657328,8.415 00,0008,0011,0982.7,+15.6,079,0118,1654657628,8.374 00,0007,0010,0982.5,+15.4,081,0128,1654657928,8.405 00,0010,0013,0982.7,+16.0,079,0116,1654658228,8.383 00,0007,0010,0982.7,+16.7,076,0128,1654658528,8.367 00,0014,0018,0982.9,+16.7,077,0112,1654658828,8.504 00,0005,0007,0982.5,+16.9,076,0120,1654659128,8.518 00,0007,0010,0982.5,+16.5,078,0111,1654659428,8.539 00,0006,0008,0982.5,+16.3,079,0119,1654659728,8.493 00,0007,0010,0982.6,+17.0,077,0119,1654660028,8.535 00,0008,0011,0982.7,+17.2,076,0118,1654660328,8.49 00,0010,0013,0982.8,+17.6,074,0125,1654660628,8.496 00,0007,0010,0982.9,+17.9,073,0103,1654660928,8.48 00,0006,0008,0982.7,+17.7,073,0114,1654661228,8.48 00,0006,0008,0982.8,+17.5,074,0124,1654661528,8.463 00,0007,0010,0983.0,+17.3,074,0109,1654661828,8.464 00,0008,0011,0982.8,+17.9,073,0130,1654662128,8.48 00,0007,0010,0982.7,+18.8,071,0112,1654662428,8.615 00,0005,0007,0982.6,+18.8,070,0108,1654662728,8.63 00,0008,0011,0982.7,+18.6,071,0103,1654663028,8.602 00,0007,0010,0982.6,+19.2,069,0103,1654663328,8.616 00,0007,0010,0983.0,+18.7,071,0123,1654663628,8.611 00,0006,0008,0982.8,+19.4,069,0120,1654663928,8.593 00,0006,0008,0982.8,+19.2,069,0131,1654664228,8.627 00,0006,0008,0983.0,+18.7,071,0135,1654664528,8.612 00,0006,0008,0983.0,+18.8,071,0103,1654664838,18.476 00,0007,0010,0983.0,+18.8,071,0123,1654665128,8.563 00,0014,0018,0982.7,+18.6,072,0120,1654665428,8.6 00,0004,0006,0983.1,+19.5,068,0112,1654665728,8.586 00,0006,0008,0983.0,+19.8,067,0112,1654666028,8.705 00,0005,0007,0983.0,+20.3,066,0115,1654666328,8.731 00,0007,0010,0983.1,+20.4,064,0099,1654666628,8.724 00,0007,0010,0983.2,+20.3,065,0127,1654666928,8.725 00,0007,0010,0983.2,+19.5,068,0137,1654667228,8.682 00,0006,0008,0983.1,+19.5,068,0102,1654667528,8.701 00,0005,0007,0982.8,+20.6,062,0110,1654667828,8.676 00,0005,0007,0982.8,+20.9,062,0115,1654668128,8.693 00,0004,0006,0982.8,+20.4,062,0112,1654668428,8.664 00,0010,0013,0983.0,+20.2,062,0098,1654668728,8.685 00,0005,0007,0983.3,+20.7,061,0096,1654669028,8.655 00,0007,0010,0983.1,+20.6,064,0125,1654669328,8.665 00,0004,0006,0983.2,+21.0,061,0127,1654669628,8.802 00,0005,0007,0982.7,+22.3,056,0105,1654669928,8.836 00,0005,0007,0982.9,+21.6,058,0108,1654670228,8.813 00,0005,0007,0982.8,+20.4,066,0128,1654670528,8.83 00,0004,0006,0982.8,+20.4,063,0110,1654670828,8.822 00,0009,0012,0982.7,+21.2,060,0124,1654671128,8.768 00,0004,0006,0982.8,+21.7,059,0096,1654671428,8.801 00,0003,0005,0983.1,+21.8,057,0107,1654671728,8.804 00,0004,0006,0982.8,+21.6,058,0126,1654672028,8.789 00,0005,0007,0982.6,+22.0,056,0125,1654672328,8.788 00,0005,0007,0982.7,+23.0,055,0117,1654672628,8.788 00,0005,0007,0982.8,+23.2,052,0135,1654672928,8.772 00,0005,0007,0982.8,+23.2,053,0110,1654673228,8.92 00,0004,0006,0982.7,+23.5,051,0118,1654673528,8.928 00,0004,0006,0982.8,+23.4,051,0115,1654673828,8.884 00,0006,0008,0982.6,+23.4,051,0127,1654674128,8.894 00,0003,0005,0982.4,+23.7,050,0123,1654674428,8.887 00,0004,0006,0982.4,+24.0,050,0118,1654674728,8.913 00,0010,0013,0982.4,+23.8,050,0099,1654675028,8.878 00,0003,0005,0982.3,+24.0,050,0115,1654675328,8.907 00,0010,0013,0982.5,+24.6,047,0106,1654675628,8.899 00,0004,0006,0982.4,+24.7,046,0128,1654675928,8.859 00,0006,0008,0982.3,+23.7,049,0117,1654676228,8.869 00,0007,0010,0982.4,+24.2,046,0136,1654676528,8.867 00,0005,0007,0982.2,+24.8,044,0113,1654676829,9.052 00,0003,0005,0982.4,+24.5,048,0096,1654677129,9.045 00,0002,0003,0982.4,+24.1,049,0129,1654677429,9.027 00,0003,0005,0982.1,+25.4,047,0132,1654677729,9.019 00,0003,0005,0982.4,+25.3,045,0124,1654678029,9.014 00,0003,0005,0982.2,+25.6,044,0108,1654678328,8.99 00,0003,0005,0982.3,+26.0,043,0106,1654678628,8.99 00,0003,0005,0982.3,+26.3,041,0123,1654678929,9.025 00,0003,0005,0982.2,+26.0,041,0106,1654679228,8.982 00,0002,0003,0982.1,+26.5,042,0133,1654679528,8.984 00,0003,0005,0982.1,+27.4,041,0117,1654679828,8.983 00,0004,0006,0982.0,+27.2,041,0113,1654680128,8.983 00,0003,0005,0982.2,+27.4,040,0103,1654680429,9.135 00,0002,0003,0982.1,+27.4,037,0107,1654680729,9.137 00,0004,0006,0981.8,+27.3,036,0128,1654681029,9.143 00,0003,0005,0982.1,+26.6,039,0110,1654681329,9.124 00,0002,0003,0981.9,+27.1,037,0105,1654681629,9.104 00,0002,0003,0981.8,+27.5,038,0118,1654681929,9.113 00,0003,0005,0982.1,+26.0,041,0115,1654682229,9.104 00,0002,0003,0982.2,+25.6,041,0117,1654682529,9.124 00,0007,0010,0982.2,+25.9,042,0117,1654682829,9.13 00,0001,0002,0981.9,+25.3,041,0114,1654683129,9.107 00,0002,0003,0982.0,+25.1,042,0100,1654683429,9.109 00,0002,0003,0981.8,+26.1,038,0106,1654683729,9.089 00,0002,0003,0981.5,+26.7,037,0109,1654684029,9.253 00,0003,0005,0981.6,+26.0,040,0108,1654684329,9.252 00,0007,0010,0981.8,+25.0,042,0103,1654684629,9.238 00,0003,0005,0982.0,+24.7,046,0102,1654684929,9.234 00,0005,0007,0981.8,+24.5,045,0132,1654685229,9.235 00,0002,0003,0981.8,+24.2,047,0116,1654685529,9.201 00,0004,0006,0981.6,+25.3,046,0115,1654685829,9.201 00,0004,0006,0981.8,+25.8,045,0122,1654686129,9.232 00,0003,0005,0981.8,+25.1,046,0115,1654686429,9.235 00,0002,0003,0981.9,+24.2,048,0126,1654686729,9.224 00,0005,0007,0981.6,+24.3,047,0109,1654687029,9.185 00,0002,0003,0981.7,+24.5,047,0116,1654687329,9.181 00,0005,0007,0981.6,+25.9,044,0123,1654687629,9.316 00,0002,0003,0981.3,+26.6,043,0125,1654687929,9.341 00,0002,0003,0981.1,+26.5,043,0108,1654688229,9.349 00,0005,0007,0981.1,+26.4,041,0133,1654688529,9.333 00,0002,0003,0981.5,+25.6,043,0131,1654688829,9.334 00,0003,0005,0981.5,+25.9,041,0109,1654689129,9.34 00,0002,0003,0981.2,+25.5,044,0130,1654689429,9.317 00,0002,0003,0981.4,+24.5,046,0112,1654689729,9.299 00,0002,0003,0981.3,+24.3,047,0124,1654690029,9.319 00,0002,0003,0981.1,+24.9,046,0114,1654690329,9.33 00,0002,0003,0981.1,+24.2,046,0112,1654690629,9.306 00,0003,0005,0980.9,+26.5,045,0114,1654690929,9.295 00,0002,0003,0981.1,+25.4,044,0098,1654691229,9.427 00,0002,0003,0981.1,+26.0,043,0114,1654691529,9.43 00,0003,0005,0981.0,+25.0,045,0110,1654691829,9.467 00,0009,0012,0981.0,+26.0,042,0140,1654692129,9.409 00,0002,0003,0981.3,+26.7,042,0132,1654692429,9.417 00,0003,0005,0981.0,+26.8,041,0120,1654692729,9.489 00,0004,0006,0981.0,+26.5,041,0102,1654693029,9.427 00,0002,0003,0981.0,+26.6,040,0111,1654693329,9.441 00,0003,0005,0980.8,+26.8,040,0096,1654693629,9.436 00,0002,0003,0980.9,+26.8,039,0112,1654693929,9.411 00,0002,0003,0981.1,+27.3,040,0100,1654694229,9.406 00,0013,0017,0980.9,+27.1,039,0108,1654694529,9.406 00,0003,0005,0981.3,+26.3,040,0115,1654694829,9.544 00,0003,0005,0981.0,+26.3,042,0116,1654695129,9.571 00,0003,0005,0981.2,+26.2,043,0092,1654695429,9.585 00,0002,0003,0981.1,+26.6,042,0125,1654695729,9.552 00,0003,0005,0981.1,+26.3,043,0088,1654696029,9.563 00,0002,0003,0981.3,+26.3,043,0123,1654696329,9.54 00,0002,0003,0981.3,+25.8,044,0109,1654696629,9.505 00,0003,0005,0981.1,+25.7,044,0105,1654696929,9.514 00,0002,0003,0980.9,+26.0,045,0092,1654697229,9.537 00,0005,0007,0981.0,+25.9,044,0112,1654697529,9.51 00,0003,0005,0981.0,+25.9,046,0094,1654697829,9.487 00,0004,0006,0980.9,+25.8,045,0125,1654698129,9.502 00,0008,0011,0981.0,+25.7,046,0118,1654698429,9.632 00,0002,0003,0980.9,+26.1,045,0110,1654698729,9.67 00,0003,0005,0980.7,+26.5,045,0099,1654699029,9.663 00,0004,0006,0980.7,+27.2,043,0107,1654699329,9.637 00,0004,0006,0980.5,+27.6,041,0111,1654699629,9.636 00,0002,0003,0980.8,+27.2,042,0129,1654699929,9.651 00,0007,0010,0980.5,+27.3,042,0124,1654700229,9.649 00,0004,0006,0980.4,+27.8,041,0103,1654700529,9.634 00,0003,0005,0980.7,+27.2,042,0117,1654700829,9.641 00,0005,0007,0980.4,+27.2,042,0123,1654701129,9.645 00,0002,0003,0980.7,+26.6,043,0113,1654701429,9.624 00,0007,0010,0980.6,+26.3,043,0103,1654701729,9.618 00,0008,0011,0980.5,+27.0,042,0111,1654702029,9.743 00,0003,0005,0980.5,+27.3,042,0120,1654702329,9.736 00,0007,0010,0980.7,+26.4,043,0117,1654702629,9.757 00,0008,0011,0980.6,+26.3,043,0108,1654702929,9.764 00,0003,0005,0980.6,+25.9,044,0104,1654703229,9.744 00,0003,0005,0980.9,+25.7,046,0123,1654703529,9.721 00,0010,0013,0980.7,+25.6,047,0112,1654703829,9.74 00,0003,0005,0980.8,+25.3,048,0137,1654704129,9.731 00,0004,0006,0980.9,+25.4,047,0110,1654704429,9.731 00,0002,0003,0981.0,+25.5,047,0110,1654704729,9.703 00,0002,0003,0980.8,+25.9,047,0114,1654705029,9.714 00,0002,0003,0981.1,+25.8,047,0127,1654705329,9.698 00,0003,0005,0981.0,+26.5,045,0117,1654705629,9.863 00,0006,0008,0980.9,+25.9,046,0127,1654705929,9.858 00,0002,0003,0981.1,+26.1,046,0109,1654706229,9.853 00,0002,0003,0981.1,+26.3,046,0114,1654706529,9.83 00,0007,0010,0981.3,+25.8,047,0123,1654706829,9.829 00,0002,0003,0981.2,+25.1,050,0106,1654707129,9.846 00,0001,0002,0981.4,+24.2,052,0113,1654707429,9.826 00,0005,0007,0981.5,+24.1,052,0118,1654707729,9.859 00,0002,0003,0981.4,+24.0,053,0113,1654708029,9.842 00,0004,0006,0981.5,+23.9,053,0126,1654708329,9.821 00,0003,0005,0981.7,+23.7,054,0112,1654708629,9.838 00,0006,0008,0981.5,+23.5,054,0093,1654708929,9.81 00,0002,0003,0981.5,+23.6,054,0099,1654709229,9.93 00,0003,0005,0981.5,+23.5,054,0131,1654709529,9.963 00,0003,0005,0981.7,+23.4,054,0122,1654709829,9.98 00,0002,0003,0981.4,+23.2,054,0113,1654710129,9.942 00,0005,0007,0981.5,+23.2,055,0112,1654710429,9.96 00,0003,0005,0981.4,+23.2,055,0114,1654710729,9.943 00,0003,0005,0981.5,+23.3,056,0133,1654711029,9.947 00,0006,0008,0981.7,+22.8,057,0132,1654711329,9.945 00,0002,0003,0981.6,+22.9,057,0112,1654711629,9.931 00,0005,0007,0981.8,+22.7,058,0108,1654711929,9.905 00,0002,0003,0982.0,+22.8,057,0107,1654712229,9.93 00,0010,0013,0981.9,+22.6,057,0100,1654712529,9.915 00,0004,0006,0982.0,+22.7,057,0120,1654712830,10.065 00,0002,0003,0981.8,+22.5,058,0123,1654713130,10.074 00,0006,0008,0982.1,+22.4,058,0110,1654713430,10.067 00,0009,0012,0982.2,+22.4,058,0133,1654713730,10.017 00,0002,0003,0982.2,+22.4,059,0103,1654714030,10.057 00,0004,0006,0982.0,+22.4,059,0113,1654714330,10.03 00,0002,0003,0982.0,+22.6,058,0116,1654714630,10.029 00,0003,0005,0982.4,+22.5,059,0126,1654714930,10.027 00,0003,0005,0982.2,+22.2,060,0121,1654715230,10.002 00,0003,0005,0982.3,+22.5,060,0115,1654715530,10.021 00,0002,0003,0982.1,+22.4,061,0140,1654715830,10.015 00,0002,0003,0982.2,+22.3,061,0109,1654716130,10.01 00,0003,0005,0982.4,+22.2,061,0115,1654716430,10.135 00,0002,0003,0982.1,+22.0,062,0127,1654716730,10.147 00,0003,0005,0982.3,+22.2,062,0116,1654717030,10.153 00,0003,0005,0982.0,+22.2,061,0083,1654717330,10.132 00,0009,0012,0982.1,+22.3,061,0119,1654717630,10.114 00,0004,0006,0982.2,+22.0,062,0123,1654717930,10.139 00,0003,0005,0982.0,+21.6,063,0111,1654718230,10.158 00,0003,0005,0982.4,+21.5,064,0119,1654718530,10.122 00,0005,0007,0982.1,+21.3,065,0123,1654718830,10.148 00,0004,0006,0982.1,+21.6,064,0128,1654719130,10.113 00,0006,0008,0982.1,+21.3,065,0113,1654719430,10.129 00,0004,0006,0982.1,+20.1,069,0134,1654719730,10.111 00,0004,0006,0982.1,+21.1,066,0111,1654720030,10.25 00,0004,0006,0982.2,+21.0,066,0123,1654720330,10.257 00,0003,0005,0982.2,+21.0,066,0101,1654720630,10.235 00,0007,0010,0982.1,+20.9,067,0130,1654720930,10.245 00,0006,0008,0981.8,+20.8,066,0123,1654721230,10.219 00,0004,0006,0982.0,+20.9,066,0122,1654721530,10.251 00,0005,0007,0981.8,+20.8,067,0118,1654721830,10.221 00,0011,0015,0982.1,+20.8,066,0112,1654722130,10.211 00,0003,0005,0981.6,+20.7,066,0107,1654722430,10.212 00,0005,0007,0981.5,+19.9,069,0116,1654722730,10.182 00,0008,0011,0981.6,+20.3,066,0131,1654723030,10.225 00,0003,0005,0981.8,+20.0,067,0116,1654723330,10.208 00,0008,0011,0981.6,+19.8,068,0118,1654723630,10.33 00,0004,0006,0981.6,+19.6,069,0109,1654723930,10.368 00,0004,0006,0981.6,+19.6,068,0108,1654724230,10.339 00,0003,0005,0981.3,+19.5,069,0130,1654724530,10.343 00,0005,0007,0981.5,+19.1,071,0111,1654724830,10.339 00,0003,0005,0981.5,+19.2,070,0118,1654725130,10.315 00,0006,0008,0981.4,+19.7,068,0123,1654725430,10.315 00,0004,0006,0981.5,+18.8,071,0124,1654725730,10.307 00,0005,0007,0981.5,+19.2,070,0127,1654726030,10.34 00,0006,0008,0981.3,+18.9,070,0114,1654726330,10.33 00,0003,0005,0981.4,+18.2,073,0125,1654726630,10.294 00,0004,0006,0981.6,+18.0,073,0094,1654726930,10.277 00,0007,0010,0981.4,+18.8,070,0105,1654727230,10.432 00,0006,0008,0981.3,+18.9,070,0112,1654727530,10.453 00,0005,0007,0981.3,+18.5,070,0119,1654727830,10.434 00,0004,0006,0981.3,+19.3,068,0107,1654728130,10.436 00,0003,0005,0981.2,+18.9,069,0119,1654728430,10.437 00,0004,0006,0981.3,+18.0,072,0119,1654728730,10.435 00,0007,0010,0980.9,+18.2,072,0101,1654729030,10.419 00,0004,0006,0981.2,+17.8,073,0125,1654729330,10.415 00,0008,0011,0981.2,+18.2,071,0117,1654729630,10.407 00,0003,0005,0980.9,+18.6,069,0120,1654729930,10.391 00,0007,0010,0981.3,+17.9,072,0112,1654730230,10.38 00,0003,0005,0980.8,+18.1,071,0119,1654730530,10.385 00,0004,0006,0980.8,+18.3,070,0128,1654730830,10.531 00,0007,0010,0981.1,+17.4,074,0096,1654731130,10.542 00,0007,0010,0980.8,+18.4,070,0102,1654731430,10.527 00,0010,0013,0981.2,+17.9,073,0134,1654731730,10.53 00,0005,0007,0981.0,+17.7,073,0128,1654732030,10.487 00,0008,0011,0980.7,+18.0,073,0125,1654732330,10.523 00,0003,0005,0980.5,+18.4,071,0116,1654732630,10.483 00,0005,0007,0980.5,+17.8,074,0121,1654732930,10.476 00,0010,0013,0980.6,+18.6,071,0115,1654733230,10.485 00,0006,0008,0980.5,+18.4,071,0113,1654733530,10.483 00,0005,0007,0980.8,+19.2,069,0130,1654733830,10.492 00,0008,0011,0980.7,+18.9,070,0134,1654734130,10.479 00,0007,0010,0980.7,+18.8,071,0115,1654734430,10.653 00,0006,0008,0980.4,+18.1,074,0124,1654734730,10.605 00,0005,0007,0980.7,+18.8,071,0126,1654735030,10.607 00,0008,0011,0980.6,+18.5,072,0097,1654735330,10.592 00,0006,0008,0980.6,+18.8,071,0109,1654735630,10.603 00,0008,0011,0980.4,+18.6,072,0115,1654735930,10.582 00,0006,0008,0980.4,+18.6,072,0108,1654736230,10.597 00,0006,0008,0980.3,+18.3,073,0121,1654736530,10.622 00,0008,0011,0980.4,+18.2,073,0141,1654736830,10.574 00,0007,0010,0980.6,+18.4,072,0112,1654737130,10.594 00,0009,0012,0980.6,+18.5,072,0099,1654737430,10.599 00,0007,0010,0980.8,+18.5,072,0103,1654737730,10.573 00,0007,0010,0980.5,+18.6,071,0129,1654738030,10.719 00,0006,0008,0980.7,+17.8,073,0126,1654738330,10.719 00,0007,0010,0980.5,+18.2,072,0128,1654738630,10.747 00,0006,0008,0980.7,+17.7,074,0112,1654738930,10.702 00,0009,0012,0980.3,+18.2,072,0130,1654739230,10.693 00,0007,0010,0980.4,+17.5,075,0112,1654739530,10.709 00,0007,0010,0980.5,+17.7,074,0131,1654739830,10.734 00,0005,0007,0980.4,+18.2,072,0128,1654740130,10.703 00,0005,0007,0980.7,+18.0,072,0115,1654740430,10.687 00,0011,0015,0980.4,+17.9,073,0108,1654740730,10.671 00,0006,0008,0980.3,+18.2,072,0117,1654741030,10.686 00,0014,0018,0980.5,+18.0,073,0123,1654741330,10.665 00,0011,0015,0980.6,+18.4,072,0103,1654741630,10.828 00,0005,0007,0980.8,+18.5,071,0116,1654741930,10.803 00,0007,0010,0980.6,+18.3,073,0139,1654742230,10.822 00,0008,0011,0980.7,+18.1,074,0130,1654742530,10.806 00,0007,0010,0980.5,+18.3,073,0111,1654742830,10.811 00,0009,0012,0980.5,+18.7,072,0110,1654743130,10.816 00,0013,0017,0980.6,+18.8,071,0111,1654743430,10.768 00,0008,0011,0980.3,+18.1,074,0121,1654743730,10.798 00,0007,0010,0980.6,+18.2,074,0099,1654744030,10.809 00,0010,0013,0980.6,+18.4,073,0124,1654744330,10.802 00,0010,0013,0980.7,+18.5,073,0106,1654744630,10.745 00,0010,0013,0980.7,+18.6,073,0111,1654744930,10.773 00,0014,0018,0980.7,+18.9,072,0094,1654745230,10.933 00,0010,0013,0980.5,+19.0,071,0122,1654745530,10.907 00,0011,0015,0980.3,+18.8,072,0109,1654745830,10.912 00,0008,0011,0980.4,+18.5,074,0119,1654746130,10.922 00,0009,0012,0980.6,+18.8,073,0121,1654746430,10.918 00,0015,0021,0980.5,+18.9,073,0104,1654746730,10.877 00,0010,0013,0980.6,+19.2,071,0105,1654747030,10.865 00,0012,0016,0980.4,+19.1,072,0114,1654747330,10.886 00,0010,0013,0980.4,+19.1,072,0104,1654747630,10.89 00,0008,0011,0980.5,+19.3,071,0118,1654747930,10.868 00,0008,0011,0980.4,+19.4,070,0101,1654748234,14.053 00,0009,0012,0980.4,+19.6,070,0110,1654748530,10.864 00,0012,0016,0980.7,+19.9,069,0119,1654748831,11.035 00,0009,0012,0980.5,+20.0,068,0109,1654749131,11.032 00,0010,0013,0980.7,+20.0,069,0124,1654749430,10.992 00,0010,0013,0980.5,+20.0,068,0121,1654749731,11.008 00,0015,0021,0980.8,+20.3,068,0107,1654750031,11 00,0011,0015,0980.5,+20.1,069,0111,1654750330,10.973 00,0011,0015,0980.5,+20.6,068,0116,1654750630,10.97 00,0011,0015,0980.5,+20.8,066,0110,1654750930,10.963 00,0011,0015,0980.9,+20.7,067,0101,1654751230,10.979 00,0014,0018,0980.5,+20.6,067,0122,1654751530,10.989 00,0009,0012,0980.9,+20.8,067,0110,1654751830,10.947 00,0016,0022,0981.0,+20.4,069,0114,1654752130,10.957 00,0010,0013,0981.0,+20.7,067,0104,1654752431,11.138 00,0012,0016,0981.0,+20.7,068,0106,1654752731,11.134 00,0012,0016,0981.0,+20.7,067,0132,1654753031,11.102 00,0012,0016,0980.9,+20.7,067,0106,1654753331,11.121 00,0012,0016,0980.6,+21.4,065,0105,1654753631,11.071 00,0017,0023,0980.6,+21.3,065,0119,1654753931,11.068 00,0010,0013,0980.5,+21.7,065,0130,1654754231,11.075 00,0009,0012,0980.5,+21.3,064,0107,1654754531,11.061 00,0008,0011,0980.5,+21.9,063,0115,1654754831,11.082 00,0010,0013,0980.7,+22.0,063,0125,1654755131,11.071 00,0011,0015,0980.5,+22.8,062,0123,1654755431,11.038 00,0011,0015,0980.4,+22.7,061,0126,1654755731,11.062 00,0008,0011,0980.7,+22.6,061,0110,1654756031,11.217 00,0011,0015,0980.7,+22.6,061,0122,1654756331,11.199 00,0008,0011,0980.5,+22.6,061,0119,1654756631,11.204 00,0009,0012,0980.6,+23.2,059,0099,1654756931,11.218 00,0009,0012,0980.5,+22.3,062,0136,1654757231,11.206 00,0013,0017,0980.6,+22.6,062,0092,1654757531,11.178 00,0010,0013,0980.5,+21.7,064,0107,1654757831,11.176 00,0009,0012,0980.7,+21.8,064,0114,1654758131,11.154 00,0008,0011,0980.6,+22.5,062,0106,1654758431,11.17 00,0008,0011,0980.6,+22.9,060,0123,1654758731,11.142 00,0008,0011,0980.8,+22.5,062,0090,1654759031,11.14 00,0008,0011,0980.5,+23.5,060,0128,1654759331,11.153 00,0007,0010,0980.6,+23.0,062,0122,1654759631,11.32 00,0009,0012,0980.4,+23.5,061,0104,1654759931,11.323 00,0010,0013,0980.6,+23.6,060,0125,1654760231,11.298 00,0006,0008,0980.3,+24.2,059,0104,1654760531,11.3 00,0009,0012,0980.3,+23.9,060,0124,1654760831,11.31 00,0008,0011,0980.2,+24.6,057,0142,1654761131,11.303 00,0009,0012,0980.2,+23.7,059,0118,1654761431,11.287 00,0011,0015,0980.4,+24.4,058,0108,1654761731,11.303 00,0006,0008,0980.4,+25.1,056,0116,1654762031,11.284 00,0008,0011,0980.4,+25.1,055,0106,1654762331,11.281 00,0006,0008,0980.5,+24.7,053,0138,1654762631,11.254 00,0011,0015,0980.5,+25.1,055,0123,1654762931,11.269 00,0007,0010,0980.3,+25.8,052,0119,1654763231,11.434 00,0010,0013,0980.3,+25.8,053,0120,1654763531,11.423 00,0005,0007,0980.1,+25.0,053,0112,1654763831,11.433 00,0008,0011,0980.5,+24.7,055,0116,1654764131,11.414 00,0007,0010,0980.1,+24.8,054,0104,1654764431,11.405 00,0008,0011,0979.9,+25.4,054,0110,1654764731,11.421 00,0006,0008,0980.1,+26.3,050,0122,1654765031,11.425 00,0007,0010,0979.9,+25.9,050,0096,1654765331,11.393 00,0012,0016,0980.1,+26.8,049,0115,1654765631,11.416 00,0007,0010,0979.8,+26.3,050,0112,1654765931,11.373 00,0007,0010,0979.8,+26.6,050,0103,1654766231,11.376 00,0006,0008,0979.7,+26.7,047,0121,1654766531,11.37 00,0009,0012,0980.0,+27.6,045,0134,1654766831,11.532 00,0010,0013,0979.6,+27.7,046,0099,1654767131,11.569 00,0012,0016,0979.7,+27.9,046,0123,1654767431,11.525 00,0006,0008,0979.5,+27.3,045,0116,1654767731,11.51 00,0009,0012,0979.4,+28.5,044,0116,1654768031,11.512 00,0009,0012,0979.8,+27.8,045,0128,1654768331,11.529 00,0006,0008,0979.5,+25.9,048,0119,1654768631,11.488 00,0007,0010,0979.6,+27.1,043,0113,1654768931,11.502 00,0007,0010,0979.4,+28.2,043,0103,1654769231,11.52 00,0009,0012,0979.5,+27.9,043,0116,1654769531,11.479 00,0009,0012,0979.5,+27.4,042,0127,1654769831,11.492 00,0007,0010,0979.6,+27.3,043,0133,1654770131,11.498 00,0005,0007,0979.3,+28.1,040,0123,1654770431,11.637 00,0008,0011,0979.3,+26.8,045,0101,1654770731,11.708 00,0005,0007,0979.3,+26.5,044,0122,1654771031,11.659 00,0013,0017,0979.2,+26.8,043,0147,1654771331,11.656 00,0006,0008,0979.0,+28.1,041,0124,1654771631,11.625 00,0007,0010,0979.4,+29.2,040,0120,1654771931,11.614 00,0007,0010,0979.0,+26.9,043,0124,1654772231,11.643 00,0007,0010,0979.2,+27.9,043,0122,1654772531,11.584 00,0006,0008,0978.8,+27.4,044,0105,1654772831,11.606 00,0007,0010,0978.6,+27.0,044,0132,1654773131,11.637 00,0008,0011,0978.6,+26.1,045,0104,1654773431,11.601 00,0009,0012,0978.3,+27.1,044,0111,1654773731,11.598 00,0007,0010,0978.4,+27.4,042,0118,1654774031,11.744 00,0006,0008,0978.7,+27.8,044,0128,1654774331,11.72 00,0006,0008,0978.6,+27.7,045,0125,1654774631,11.75 00,0007,0010,0978.6,+27.7,044,0102,1654774931,11.716 00,0006,0008,0978.5,+27.7,043,0099,1654775231,11.747 00,0008,0011,0978.6,+27.5,045,0104,1654775531,11.746 00,0008,0011,0978.8,+27.3,046,0103,1654775831,11.73 00,0008,0011,0979.0,+26.9,046,0140,1654776131,11.686 00,0007,0010,0979.1,+26.2,048,0137,1654776431,11.704 00,0006,0008,0979.2,+25.6,050,0099,1654776731,11.73 00,0007,0010,0979.0,+26.0,048,0109,1654777031,11.683 00,0008,0011,0979.2,+25.7,052,0130,1654777331,11.71 00,0007,0010,0979.7,+24.3,060,0133,1654777631,11.849 00,0004,0006,0979.9,+21.6,058,0124,1654777931,11.823 00,0002,0003,0980.2,+20.4,061,0124,1654778231,11.83 00,0003,0005,0980.2,+20.3,063,0107,1654778531,11.821 00,0003,0005,0980.5,+20.1,065,0131,1654778831,11.822 00,0006,0008,0980.6,+19.8,068,0124,1654779131,11.844 00,0005,0007,0980.3,+20.4,068,0142,1654779431,11.808 00,0004,0006,0980.3,+20.2,071,0147,1654779731,11.814 00,0004,0006,0979.9,+20.0,070,0132,1654780031,11.797 00,0005,0007,0980.0,+19.5,073,0160,1654780331,11.787 00,0006,0008,0979.9,+19.2,072,0118,1654780631,11.788 00,0007,0010,0979.6,+19.3,073,0137,1654780931,11.758 00,0005,0007,0979.5,+18.6,077,0143,1654781231,11.931 00,0007,0010,0979.5,+19.4,073,0135,1654781531,11.922 00,0007,0010,0978.9,+19.3,075,0161,1654781831,11.918 00,0009,0012,0978.9,+19.5,075,0141,1654782131,11.921 00,0006,0008,0978.6,+20.0,073,0145,1654782431,11.875 00,0003,0005,0978.3,+20.9,070,0151,1654782731,11.89 00,0003,0005,0978.4,+21.1,069,0136,1654783031,11.863 00,0003,0005,0978.6,+21.6,068,0125,1654783331,11.888 00,0003,0005,0978.4,+23.4,064,0124,1654783631,11.907 00,0004,0006,0978.5,+23.7,066,0132,1654783931,11.877 00,0004,0006,0978.3,+23.6,061,0128,1654784231,11.896 00,0004,0006,0978.6,+24.3,059,0137,1654784531,11.876 00,0008,0011,0978.5,+25.0,058,0130,1654784832,12.006 00,0004,0006,0978.6,+23.5,063,0152,1654785132,12.035 00,0003,0005,0978.4,+23.5,063,0138,1654785432,12.045 00,0005,0007,0978.7,+22.3,068,0123,1654785732,12.028 00,0003,0005,0978.5,+21.5,067,0098,1654786032,12.03 00,0005,0007,0978.5,+21.4,071,0134,1654786332,12.014 00,0003,0005,0978.6,+21.4,072,0129,1654786632,12.024 00,0005,0007,0978.5,+20.9,073,0129,1654786931,11.972 00,0003,0005,0978.5,+20.7,074,0112,1654787232,12.011 00,0003,0005,0978.4,+20.9,071,0130,1654787532,12.004 00,0010,0013,0978.4,+21.1,072,0117,1654787831,11.987 00,0003,0005,0978.5,+21.5,072,0111,1654788131,11.98 00,0003,0005,0978.5,+21.8,069,0103,1654788432,12.124 00,0003,0005,0978.7,+21.5,072,0125,1654788732,12.107 00,0003,0005,0978.6,+21.1,073,0120,1654789032,12.092 00,0003,0005,0978.7,+22.3,070,0129,1654789332,12.102 00,0005,0007,0978.7,+21.6,072,0115,1654789632,12.127 00,0004,0006,0978.8,+21.4,073,0129,1654789932,12.08 00,0003,0005,0978.9,+21.7,071,0119,1654790232,12.086 00,0003,0005,0978.8,+21.2,073,0115,1654790532,12.101 00,0005,0007,0978.7,+21.3,072,0101,1654790832,12.068 00,0003,0005,0978.7,+21.8,070,0112,1654791132,12.058 00,0004,0006,0979.0,+22.4,068,0115,1654791432,12.086 00,0008,0011,0979.0,+22.4,071,0125,1654791732,12.071 00,0007,0010,0978.6,+22.7,070,0119,1654792032,12.212 00,0007,0010,0978.5,+22.6,073,0116,1654792332,12.231 00,0003,0005,0978.4,+23.0,071,0119,1654792632,12.206 00,0014,0018,0978.9,+23.2,069,0109,1654792932,12.225 00,0004,0006,0978.6,+22.9,071,0127,1654793232,12.222 00,0004,0006,0978.6,+22.9,071,0109,1654793532,12.226 00,0005,0007,0978.5,+22.9,072,0101,1654793832,12.204 00,0004,0006,0978.6,+23.3,069,0099,1654794132,12.233 00,0004,0006,0978.7,+23.1,070,0124,1654794432,12.197 00,0003,0005,0978.6,+22.9,069,0114,1654794732,12.187 00,0005,0007,0978.8,+22.8,067,0117,1654795032,12.203 00,0004,0006,0978.7,+22.6,068,0127,1654795332,12.175 00,0003,0005,0978.7,+22.8,066,0104,1654795632,12.33 00,0007,0010,0978.5,+22.2,068,0118,1654795932,12.309 00,0006,0008,0978.8,+22.4,064,0112,1654796232,12.304 00,0007,0010,0978.6,+22.2,065,0121,1654796532,12.282 00,0006,0008,0978.7,+21.9,065,0096,1654796832,12.286 00,0006,0008,0978.8,+22.1,066,0132,1654797132,12.273 00,0007,0010,0978.6,+21.4,068,0127,1654797432,12.282 00,0004,0006,0978.6,+21.7,066,0115,1654797732,12.296 00,0007,0010,0978.6,+21.4,067,0120,1654798032,12.274 00,0006,0008,0978.6,+21.2,067,0113,1654798332,12.276 00,0006,0008,0979.0,+21.3,067,0124,1654798632,12.288 00,0010,0013,0979.2,+21.3,066,0105,1654798932,12.265 00,0005,0007,0978.9,+21.5,066,0097,1654799232,12.413 00,0005,0007,0979.0,+21.0,067,0130,1654799532,12.427 00,0005,0007,0979.0,+21.2,066,0113,1654799832,12.398 00,0006,0008,0979.2,+21.1,066,0138,1654800132,12.383 00,0007,0010,0979.2,+20.7,068,0120,1654800432,12.401 00,0007,0010,0979.1,+20.3,070,0113,1654800732,12.402 00,0005,0007,0979.1,+19.8,071,0117,1654801032,12.403 00,0007,0010,0979.5,+20.5,070,0130,1654801332,12.38 00,0007,0010,0979.7,+19.9,073,0109,1654801632,12.352 00,0010,0013,0979.3,+19.9,072,0121,1654801932,12.373 00,0006,0008,0979.3,+19.3,072,0119,1654802232,12.38 00,0006,0008,0979.5,+18.9,074,0115,1654802532,12.346 00,0007,0010,0979.5,+19.4,073,0100,1654802832,12.483 00,0008,0011,0979.9,+19.1,073,0112,1654803132,12.489 00,0006,0008,0979.8,+18.9,073,0117,1654803442,22.392 00,0006,0008,0979.8,+19.1,072,0113,1654803732,12.473 00,0006,0008,0979.6,+18.5,075,0118,1654804032,12.514 00,0009,0012,0979.9,+18.0,075,0117,1654804332,12.486 00,0010,0013,0979.6,+17.7,077,0110,1654804632,12.462 00,0019,0026,0979.6,+18.0,078,0137,1654804935,15.48 00,0010,0013,0979.3,+18.7,074,0108,1654805232,12.44 00,0009,0012,0979.7,+18.7,074,0107,1654805532,12.493 00,0005,0007,0979.4,+18.0,077,0100,1654805832,12.475 00,0007,0010,0979.3,+18.8,072,0136,1654806132,12.437 00,0005,0007,0979.1,+19.1,071,0116,1654806432,12.57 00,0005,0007,0979.0,+19.2,070,0107,1654806732,12.601 00,0008,0011,0979.1,+18.8,072,0122,1654807032,12.59 00,0005,0007,0978.9,+18.7,072,0125,1654807332,12.564 00,0007,0010,0979.1,+18.7,071,0125,1654807632,12.554 00,0006,0008,0979.3,+18.2,073,0125,1654807932,12.575 00,0005,0007,0979.2,+18.5,072,0112,1654808232,12.535 00,0005,0007,0979.0,+18.2,074,0111,1654808532,12.552 00,0013,0017,0979.2,+18.5,073,0132,1654808832,12.548 00,0006,0008,0979.1,+18.7,072,0123,1654809132,12.554 00,0005,0007,0979.2,+18.5,073,0137,1654809432,12.542 00,0005,0007,0979.2,+19.1,071,0112,1654809732,12.546 00,0014,0018,0979.2,+18.6,073,0120,1654810032,12.678 00,0007,0010,0979.5,+18.9,072,0100,1654810332,12.696 00,0006,0008,0979.5,+18.9,072,0119,1654810632,12.67 00,0017,0023,0979.5,+19.0,073,0131,1654810932,12.664 00,0004,0006,0979.2,+19.2,072,0106,1654811232,12.655 00,0007,0010,0979.3,+19.5,070,0122,1654811532,12.67 00,0006,0008,0979.2,+19.0,072,0123,1654811832,12.67 00,0007,0010,0979.0,+18.4,074,0119,1654812132,12.651 00,0011,0015,0979.0,+19.0,072,0098,1654812432,12.641 00,0008,0011,0979.3,+19.2,071,0118,1654812732,12.644 00,0009,0012,0978.8,+19.0,072,0111,1654813032,12.644 00,0006,0008,0978.9,+19.3,071,0116,1654813332,12.623 00,0008,0011,0978.7,+19.0,072,0112,1654813632,12.799 00,0009,0012,0979.3,+18.4,074,0106,1654813932,12.771 00,0008,0011,0979.2,+18.7,073,0125,1654814232,12.803 00,0008,0011,0979.3,+18.7,074,0122,1654814532,12.752 00,0013,0017,0979.5,+18.9,073,0133,1654814832,12.797 00,0010,0013,0979.0,+19.0,072,0112,1654815132,12.8 00,0011,0015,0979.0,+18.7,072,0104,1654815432,12.774 00,0007,0010,0979.3,+18.9,072,0129,1654815732,12.728 00,0011,0015,0979.1,+18.8,073,0107,1654816032,12.753 00,0008,0011,0978.9,+18.4,075,0097,1654816332,12.719 00,0008,0011,0978.9,+18.7,074,0095,1654816632,12.724 00,0007,0010,0979.1,+18.9,073,0127,1654816932,12.735 00,0012,0016,0979.1,+18.8,074,0117,1654817232,12.91 00,0010,0013,0978.8,+19.0,073,0118,1654817532,12.881 00,0009,0012,0978.6,+19.0,073,0134,1654817832,12.861 00,0008,0011,0978.8,+18.9,073,0105,1654818132,12.877 00,0007,0010,0978.7,+19.0,072,0109,1654818432,12.832 00,0008,0011,0979.0,+18.4,074,0101,1654818732,12.867 00,0015,0021,0979.1,+17.9,076,0134,1654819032,12.837 00,0012,0016,0978.8,+18.2,075,0116,1654819332,12.83 00,0014,0018,0978.8,+18.2,076,0111,1654819632,12.852 00,0010,0013,0979.2,+18.8,074,0140,1654819932,12.83 00,0009,0012,0978.8,+18.9,074,0116,1654820232,12.821 00,0011,0015,0979.0,+18.8,074,0114,1654820532,12.821 00,0013,0017,0978.8,+18.5,076,0124,1654820832,12.972 00,0009,0012,0978.8,+19.0,074,0106,1654821132,12.973 00,0012,0016,0978.8,+19.0,075,0114,1654821432,12.992 00,0010,0013,0979.0,+19.1,074,0112,1654821732,12.979 00,0010,0013,0978.7,+19.2,075,0095,1654822032,12.95 00,0012,0016,0978.8,+19.3,074,0128,1654822332,12.98 00,0012,0016,0978.8,+19.1,075,0101,1654822632,12.956 00,0010,0013,0978.5,+19.1,076,0123,1654822932,12.961 00,0011,0015,0978.7,+18.9,077,0112,1654823232,12.932 00,0010,0013,0978.4,+18.9,077,0105,1654823532,12.935 00,0014,0018,0978.5,+18.9,076,0116,1654823832,12.924 00,0012,0016,0978.7,+19.3,075,0129,1654824132,12.924 00,0013,0017,0978.9,+19.4,074,0113,1654824433,13.045 00,0014,0018,0978.7,+19.3,076,0129,1654824733,13.049 00,0009,0012,0978.6,+18.9,077,0101,1654825033,13.078 00,0013,0017,0978.9,+19.3,076,0127,1654825333,13.062 00,0013,0017,0978.9,+19.0,076,0127,1654825633,13.059 00,0010,0013,0978.9,+19.1,076,0101,1654825933,13.062 00,0014,0018,0978.9,+19.0,075,0120,1654826233,13.014 00,0012,0016,0979.2,+18.8,077,0121,1654826533,13.058 00,0013,0017,0979.0,+19.0,077,0139,1654826833,13.052 00,0014,0018,0978.9,+19.0,076,0122,1654827133,13.018 00,0010,0013,0978.9,+19.0,076,0133,1654827433,13.004 00,0013,0017,0979.1,+18.6,077,0096,1654827733,13.01 00,0011,0015,0979.1,+18.5,078,0121,1654828033,13.169 00,0010,0013,0979.3,+18.9,075,0127,1654828333,13.173 00,0012,0016,0979.0,+18.7,076,0111,1654828633,13.173 00,0010,0013,0979.0,+18.2,078,0118,1654828933,13.178 00,0013,0017,0979.1,+18.3,077,0117,1654829233,13.13 00,0020,0027,0979.3,+18.5,077,0097,1654829533,13.15 00,0018,0024,0979.1,+18.6,077,0098,1654829833,13.148 00,0019,0026,0979.2,+18.5,076,0111,1654830133,13.123 00,0013,0017,0978.8,+18.3,077,0127,1654830433,13.114 00,0014,0018,0979.3,+18.4,076,0117,1654830733,13.106 00,0015,0021,0979.1,+18.6,076,0122,1654831033,13.134 00,0016,0022,0979.3,+18.8,076,0104,1654831333,13.115 00,0021,0028,0979.5,+19.0,076,0139,1654831633,13.26 00,0023,0031,0979.7,+19.0,076,0115,1654831933,13.25 00,0019,0026,0979.5,+19.1,076,0085,1654832233,13.252 00,0019,0026,0979.3,+19.2,076,0111,1654832533,13.25 00,0020,0027,0979.4,+19.3,076,0127,1654832833,13.281 00,0021,0028,0979.3,+18.9,077,0110,1654833133,13.246 00,0021,0028,0979.7,+19.4,076,0131,1654833433,13.234 00,0012,0016,0979.5,+19.0,076,0134,1654833733,13.244 00,0017,0023,0979.3,+18.8,076,0126,1654834033,13.252 00,0015,0021,0979.4,+18.8,078,0108,1654834333,13.256 00,0017,0023,0979.7,+19.0,078,0113,1654834633,13.223 00,0018,0024,0979.5,+19.5,077,0128,1654834933,13.223 00,0013,0017,0979.8,+19.8,075,0109,1654835233,13.363 00,0015,0021,0979.6,+19.9,076,0143,1654835533,13.344 00,0016,0022,0979.5,+19.7,076,0112,1654835833,13.367 00,0010,0013,0979.7,+19.9,075,0139,1654836133,13.367 00,0018,0024,0979.6,+20.1,075,0124,1654836433,13.373 00,0012,0016,0979.8,+20.7,073,0115,1654836733,13.365 00,0009,0012,0979.6,+20.8,074,0146,1654837033,13.348 00,0011,0015,0979.7,+20.9,072,0117,1654837333,13.332 00,0009,0012,0979.9,+20.8,073,0125,1654837633,13.338 00,0012,0016,0979.6,+21.5,072,0108,1654837933,13.322 00,0017,0023,0979.9,+21.4,070,0123,1654838233,13.335 00,0011,0015,0980.1,+21.9,070,0120,1654838533,13.317 00,0012,0016,0979.9,+21.7,071,0119,1654838833,13.474 00,0011,0015,0980.0,+21.4,072,0116,1654839133,13.48 00,0017,0023,0980.0,+21.7,071,0110,1654839433,13.464 00,0017,0023,0980.1,+21.7,070,0119,1654839733,13.435 00,0015,0021,0980.1,+21.8,070,0112,1654840033,13.458 00,0020,0027,0980.3,+22.0,070,0117,1654840333,13.43 00,0018,0024,0980.3,+22.0,071,0108,1654840633,13.43 00,0022,0029,0980.2,+21.3,073,0108,1654840933,13.459 00,0017,0023,0980.2,+21.6,072,0098,1654841233,13.453 00,0019,0026,0980.3,+21.5,072,0121,1654841533,13.424 00,0017,0023,0980.1,+22.1,070,0098,1654841833,13.432 00,0031,0043,0980.0,+22.6,069,0129,1654842133,13.439 00,0020,0027,0980.2,+22.2,069,0107,1654842433,13.571 00,0015,0021,0980.2,+22.0,071,0119,1654842733,13.542 00,0016,0022,0980.3,+21.8,070,0117,1654843033,13.556 00,0018,0024,0980.5,+22.0,071,0125,1654843333,13.534 00,0018,0024,0980.5,+22.2,070,0109,1654843633,13.531 00,0019,0026,0980.5,+22.4,069,0101,1654843933,13.527 00,0017,0023,0980.6,+22.0,070,0131,1654844233,13.541 00,0018,0024,0980.6,+22.0,071,0111,1654844533,13.545 00,0018,0024,0980.7,+21.6,072,0130,1654844833,13.511 00,0021,0028,0980.9,+21.2,073,0121,1654845133,13.489 00,0025,0034,0980.9,+21.1,074,0114,1654845433,13.503 00,0031,0043,0980.6,+21.0,075,0118,1654845733,13.505 00,0024,0032,0980.8,+21.1,075,0125,1654846033,13.655 00,0031,0043,0980.7,+20.7,075,0125,1654846333,13.644 00,0024,0032,0980.8,+20.6,076,0137,1654846633,13.619 00,0019,0026,0981.0,+20.7,078,0122,1654846933,13.617 00,0024,0032,0980.6,+20.6,077,0125,1654847233,13.652 00,0022,0029,0980.6,+20.4,079,0119,1654847533,13.63 00,0018,0024,0980.5,+20.5,078,0125,1654847833,13.64 00,0017,0023,0980.5,+20.5,078,0094,1654848133,13.591 00,0019,0026,0980.7,+20.8,078,0133,1654848433,13.633 00,0017,0023,0980.9,+21.1,078,0120,1654848733,13.61 00,0014,0018,0980.9,+21.3,074,0125,1654849033,13.612 00,0015,0021,0981.1,+21.3,075,0133,1654849333,13.592 00,0019,0026,0981.2,+21.3,076,0130,1654849633,13.729 00,0013,0017,0981.1,+21.2,076,0123,1654849933,13.755 00,0011,0015,0981.2,+21.2,075,0120,1654850233,13.757 00,0013,0017,0981.4,+21.3,075,0109,1654850533,13.74 00,0009,0012,0981.2,+21.5,075,0148,1654850833,13.744 00,0008,0011,0981.4,+21.0,077,0122,1654851133,13.733 00,0010,0013,0981.1,+21.4,075,0121,1654851433,13.705 00,0006,0008,0980.9,+21.5,074,0124,1654851733,13.737 00,0007,0010,0981.0,+21.5,075,0141,1654852033,13.735 00,0011,0015,0981.0,+21.9,075,0106,1654852333,13.703 00,0013,0017,0981.0,+21.5,073,0126,1654852636,16.917 00,0008,0011,0980.9,+21.8,073,0125,1654852933,13.697 00,0007,0010,0980.9,+21.8,072,0116,1654853233,13.835 00,0009,0012,0980.8,+21.8,071,0103,1654853533,13.855 00,0009,0012,0981.0,+21.9,072,0119,1654853833,13.854 00,0004,0006,0980.9,+22.2,071,0120,1654854133,13.804 00,0006,0008,0981.0,+22.8,070,0126,1654854433,13.842 00,0007,0010,0980.8,+23.6,068,0115,1654854733,13.821 00,0008,0011,0981.2,+23.5,068,0119,1654855033,13.842 00,0006,0008,0981.0,+23.7,066,0100,1654855333,13.842 00,0006,0008,0980.9,+24.8,062,0114,1654855633,13.832 00,0008,0011,0980.9,+24.9,062,0120,1654855933,13.819 00,0005,0007,0981.4,+24.8,063,0111,1654856233,13.8 00,0004,0006,0981.2,+23.9,064,0104,1654856533,13.808 00,0005,0007,0981.2,+23.2,067,0126,1654856833,13.95 00,0021,0028,0981.2,+23.2,067,0130,1654857133,13.936 00,0006,0008,0981.4,+22.9,066,0123,1654857433,13.924 00,0007,0010,0981.6,+22.6,070,0131,1654857733,13.938 00,0006,0008,0981.4,+22.5,069,0118,1654858033,13.916 00,0005,0007,0981.5,+22.5,069,0127,1654858333,13.924 00,0007,0010,0981.2,+22.7,068,0120,1654858633,13.937 00,0009,0012,0981.1,+22.1,071,0115,1654858933,13.94 00,0014,0018,0981.1,+22.7,071,0123,1654859233,13.903 00,0006,0008,0981.4,+22.6,073,0102,1654859533,13.93 00,0005,0007,0981.4,+22.9,071,0110,1654859833,13.907 00,0005,0007,0981.0,+22.7,070,0133,1654860133,13.895 00,0005,0007,0981.3,+23.2,071,0128,1654860434,14.05 00,0011,0015,0981.0,+23.4,071,0111,1654860734,14.052 00,0006,0008,0981.1,+24.2,067,0115,1654861034,14.046 00,0006,0008,0980.7,+24.7,070,0117,1654861334,14.058 00,0007,0010,0980.9,+24.5,065,0132,1654861634,14.046 00,0007,0010,0981.1,+24.3,065,0120,1654861934,14.01 00,0007,0010,0981.0,+24.3,066,0131,1654862234,14.02 00,0005,0007,0980.8,+23.9,064,0135,1654862534,14.006 00,0005,0007,0980.7,+25.2,063,0113,1654862834,14.015 00,0010,0013,0981.0,+25.3,063,0114,1654863134,14.013 00,0008,0011,0980.9,+24.8,064,0087,1654863434,14.009 00,0005,0007,0981.0,+25.4,063,0124,1654863733,14 00,0006,0008,0981.2,+25.4,060,0103,1654864034,14.174 00,0005,0007,0980.8,+24.8,063,0114,1654864334,14.167 00,0004,0006,0981.0,+24.8,063,0110,1654864634,14.159 00,0011,0015,0980.8,+24.9,062,0099,1654864934,14.137 00,0007,0010,0981.0,+24.6,060,0122,1654865234,14.138 00,0007,0010,0980.9,+25.1,060,0132,1654865534,14.164 00,0006,0008,0981.0,+25.0,059,0127,1654865834,14.126 00,0013,0017,0981.0,+25.2,059,0118,1654866134,14.149 00,0016,0022,0980.9,+25.1,060,0117,1654866434,14.13 00,0009,0012,0981.0,+25.0,062,0113,1654866734,14.096 00,0008,0011,0981.0,+24.6,059,0099,1654867034,14.101 00,0008,0011,0981.0,+24.4,062,0115,1654867334,14.11 00,0010,0013,0980.9,+25.2,060,0109,1654867634,14.256 00,0004,0006,0981.1,+24.6,062,0130,1654867934,14.299 00,0008,0011,0981.0,+25.1,061,0117,1654868234,14.242 00,0006,0008,0980.9,+25.1,061,0124,1654868534,14.268 00,0005,0007,0981.1,+25.0,060,0113,1654868834,14.278 00,0006,0008,0980.8,+24.9,058,0122,1654869134,14.224 00,0007,0010,0980.9,+24.6,062,0104,1654869434,14.263 00,0005,0007,0980.9,+24.6,061,0105,1654869734,14.218 00,0007,0010,0981.0,+24.2,062,0126,1654870034,14.228 00,0010,0013,0980.8,+24.6,062,0116,1654870334,14.246 00,0007,0010,0980.7,+24.7,061,0110,1654870634,14.191 00,0017,0023,0980.6,+24.8,061,0114,1654870934,14.216 00,0009,0012,0980.6,+25.2,060,0122,1654871234,14.373 00,0006,0008,0980.5,+24.8,064,0131,1654871534,14.354 00,0005,0007,0980.6,+25.0,062,0111,1654871834,14.371 00,0006,0008,0980.7,+25.2,062,0131,1654872134,14.338 00,0005,0007,0980.7,+26.0,060,0108,1654872434,14.337 00,0008,0011,0980.8,+24.9,062,0122,1654872734,14.316 00,0005,0007,0980.7,+25.5,061,0118,1654873034,14.366 00,0008,0011,0980.8,+25.9,060,0117,1654873334,14.328 00,0011,0015,0980.6,+25.4,061,0113,1654873634,14.348 00,0004,0006,0980.6,+25.4,056,0122,1654873934,14.307 00,0005,0007,0980.7,+25.6,055,0130,1654874234,14.305 00,0003,0005,0980.6,+25.4,056,0124,1654874534,14.324 00,0004,0006,0980.6,+25.8,055,0114,1654874834,14.48 00,0006,0008,0980.7,+25.9,056,0111,1654875134,14.489 00,0005,0007,0980.7,+25.6,057,0108,1654875434,14.466 00,0006,0008,0980.9,+25.3,056,0117,1654875734,14.473 00,0006,0008,0980.8,+24.9,057,0139,1654876034,14.437 00,0007,0010,0981.0,+24.3,060,0120,1654876334,14.434 00,0006,0008,0980.7,+24.5,060,0115,1654876634,14.468 00,0008,0011,0981.0,+24.5,060,0098,1654876934,14.442 00,0010,0013,0980.8,+24.6,060,0125,1654877234,14.439 00,0003,0005,0980.6,+24.4,059,0103,1654877534,14.421 00,0013,0017,0980.8,+24.1,061,0113,1654877834,14.422 00,0006,0008,0980.5,+24.0,060,0102,1654878134,14.435 00,0007,0010,0980.9,+24.1,060,0122,1654878434,14.572 00,0006,0008,0980.7,+23.9,062,0115,1654878734,14.597 00,0007,0010,0980.8,+24.1,062,0116,1654879034,14.585 00,0015,0021,0980.6,+24.0,063,0093,1654879334,14.587 00,0004,0006,0980.6,+24.0,063,0114,1654879634,14.562 00,0004,0006,0980.5,+24.0,064,0121,1654879934,14.539 00,0008,0011,0980.6,+23.6,064,0149,1654880234,14.547 00,0005,0007,0980.9,+23.4,065,0114,1654880534,14.542 00,0003,0005,0980.7,+23.5,065,0120,1654880834,14.572 00,0006,0008,0980.9,+23.3,067,0113,1654881134,14.519 00,0007,0010,0980.6,+23.2,067,0115,1654881434,14.511 00,0006,0008,0980.8,+23.0,067,0120,1654881734,14.523 00,0006,0008,0980.5,+22.8,067,0118,1654882034,14.678 00,0005,0007,0980.6,+22.1,070,0115,1654882334,14.656 00,0006,0008,0980.8,+22.3,070,0118,1654882634,14.681 00,0005,0007,0980.9,+22.6,069,0112,1654882934,14.623 00,0004,0006,0981.1,+22.0,072,0120,1654883234,14.651 00,0007,0010,0981.3,+22.5,070,0119,1654883534,14.615 00,0007,0010,0981.2,+22.4,070,0112,1654883834,14.627 00,0003,0005,0981.1,+22.8,069,0126,1654884134,14.648 00,0004,0006,0981.4,+22.4,071,0127,1654884434,14.614 00,0007,0010,0981.7,+22.6,071,0113,1654884734,14.604 00,0006,0008,0981.8,+22.3,073,0129,1654885034,14.645 00,0009,0012,0981.6,+22.4,071,0134,1654885334,14.633 00,0006,0008,0981.9,+22.0,073,0126,1654885634,14.749 00,0010,0013,0982.0,+21.3,074,0117,1654886234,14.748 00,0005,0007,0981.9,+21.2,076,0128,1654886534,14.743 00,0009,0012,0981.4,+21.2,073,0134,1654886834,14.727 00,0009,0012,0981.3,+21.2,072,0137,1654887134,14.739 00,0014,0018,0981.6,+21.2,072,0120,1654887434,14.742 00,0019,0026,0981.6,+21.3,071,0129,1654887734,14.758 00,0007,0010,0981.5,+21.6,070,0120,1654888034,14.743 00,0014,0018,0981.9,+21.3,071,0146,1654888334,14.696 00,0010,0013,0981.7,+21.0,072,0127,1654888634,14.705 00,0010,0013,0981.9,+20.9,072,0130,1654888934,14.712 00,0015,0021,0981.9,+20.8,073,0121,1654889234,14.87 00,0009,0012,0981.9,+21.3,071,0111,1654889534,14.885 00,0008,0011,0981.6,+21.1,071,0133,1654889834,14.86 00,0008,0011,0982.0,+21.2,071,0114,1654890134,14.869 00,0009,0012,0982.0,+21.2,072,0108,1654890434,14.873 00,0009,0012,0981.9,+21.2,070,0122,1654890734,14.821 00,0009,0012,0981.9,+21.2,071,0118,1654891034,14.839 00,0007,0010,0982.0,+21.1,071,0115,1654891334,14.824 00,0007,0010,0982.0,+21.2,071,0113,1654891634,14.795 00,0010,0013,0982.1,+20.9,071,0112,1654891934,14.835 00,0012,0016,0981.9,+20.8,072,0121,1654892234,14.83 00,0007,0010,0981.7,+21.1,070,0118,1654892534,14.807 00,0009,0012,0981.9,+21.2,071,0114,1654892834,14.972 00,0012,0016,0981.7,+21.1,071,0108,1654893134,14.958 00,0010,0013,0981.9,+20.8,072,0101,1654893434,14.955 00,0008,0011,0981.4,+21.3,071,0119,1654893734,14.969 00,0008,0011,0981.6,+20.8,072,0120,1654894034,14.964 00,0012,0016,0981.7,+20.7,072,0105,1654894334,14.924 00,0008,0011,0981.6,+20.3,074,0123,1654894634,14.906 00,0007,0010,0981.4,+20.4,074,0117,1654894934,14.937 00,0009,0012,0981.5,+20.4,073,0134,1654895234,14.951 00,0006,0008,0981.4,+20.2,074,0110,1654895534,14.904 00,0010,0013,0981.5,+19.9,075,0109,1654895834,14.93 00,0007,0010,0981.5,+20.1,074,0120,1654896134,14.933 00,0009,0012,0981.5,+20.0,074,0113,1654896435,15.052 00,0005,0007,0981.4,+20.4,071,0119,1654896735,15.057 00,0008,0011,0981.3,+20.1,074,0101,1654897035,15.055 00,0013,0017,0981.2,+20.0,073,0123,1654897335,15.03 00,0007,0010,0981.1,+20.0,074,0120,1654897635,15.068 00,0006,0008,0981.2,+20.5,074,0113,1654897935,15.015 00,0008,0011,0981.4,+20.2,073,0112,1654898235,15.043 00,0010,0013,0981.2,+20.0,074,0106,1654898535,15.052 00,0006,0008,0981.2,+19.5,076,0108,1654898835,15.003 00,0008,0011,0981.1,+19.5,076,0122,1654899135,15.025 00,0009,0012,0981.0,+19.9,075,0118,1654899435,15.004 00,0013,0017,0980.8,+18.8,079,0124,1654899735,15.008 00,0007,0010,0981.0,+19.0,077,0114,1654900035,15.157 00,0008,0011,0981.0,+18.6,080,0112,1654900335,15.13 00,0016,0022,0980.9,+18.9,077,0123,1654900635,15.125 00,0010,0013,0980.6,+19.2,074,0125,1654900935,15.183 00,0013,0017,0980.9,+19.5,075,0107,1654901235,15.102 00,0007,0010,0981.2,+20.1,074,0125,1654901535,15.128 00,0008,0011,0981.1,+19.4,076,0126,1654901835,15.139 00,0011,0015,0981.3,+19.5,074,0124,1654902135,15.143 00,0014,0018,0981.0,+19.5,074,0110,1654902435,15.135 00,0013,0017,0981.2,+19.1,075,0102,1654902735,15.126 00,0007,0010,0981.2,+19.4,073,0100,1654903035,15.097 00,0007,0010,0981.0,+18.8,077,0106,1654903335,15.098 00,0007,0010,0980.7,+19.6,074,0134,1654903635,15.21 00,0006,0008,0981.0,+19.5,072,0116,1654903935,15.249 00,0006,0008,0980.9,+19.6,072,0107,1654904235,15.241 00,0006,0008,0980.9,+19.2,075,0123,1654904535,15.2 00,0009,0012,0980.9,+18.8,075,0112,1654904835,15.228 00,0006,0008,0980.9,+18.8,076,0106,1654905135,15.201 00,0013,0017,0980.8,+19.3,072,0125,1654905435,15.208 00,0006,0008,0980.6,+19.3,075,0120,1654905735,15.198 00,0007,0010,0980.4,+19.6,074,0115,1654906035,15.19 00,0006,0008,0980.7,+19.2,076,0107,1654906335,15.188 00,0009,0012,0980.6,+18.8,077,0118,1654906635,15.16 00,0014,0018,0980.5,+18.6,077,0111,1654906935,15.188 00,0018,0024,0980.4,+18.4,078,0127,1654907235,15.308 00,0021,0028,0980.3,+18.5,076,0117,1654907535,15.315 00,0004,0006,0980.3,+18.3,076,0110,1654907835,15.33 00,0012,0016,0980.3,+18.3,075,0102,1654908135,15.318 00,0013,0017,0980.2,+18.2,076,0124,1654908435,15.302 00,0008,0011,0980.1,+18.2,077,0123,1654908735,15.313 00,0007,0010,0980.1,+18.0,077,0100,1654909035,15.291 00,0007,0010,0980.3,+18.3,076,0118,1654909335,15.283 00,0013,0017,0980.2,+18.1,077,0103,1654909635,15.293 00,0011,0015,0980.3,+18.3,077,0106,1654909935,15.292 00,0011,0015,0980.3,+18.3,076,0110,1654910235,15.285 00,0014,0018,0980.4,+18.6,075,0120,1654910535,15.289 00,0008,0011,0980.2,+18.6,076,0117,1654910835,15.424 00,0016,0022,0980.3,+18.1,079,0119,1654911135,15.437 00,0014,0018,0980.4,+18.2,079,0129,1654911435,15.418 00,0014,0018,0980.4,+18.1,079,0095,1654911735,15.425 00,0011,0015,0980.5,+18.1,078,0143,1654912035,15.401 00,0016,0022,0980.3,+18.4,077,0116,1654912335,15.409 00,0012,0016,0980.3,+18.6,076,0119,1654912635,15.383 00,0011,0015,0980.3,+18.9,076,0107,1654912935,15.42 00,0008,0011,0980.5,+19.6,074,0123,1654913235,15.403 00,0009,0012,0980.3,+20.1,072,0115,1654913535,15.37 00,0009,0012,0980.0,+19.6,076,0110,1654913835,15.355 00,0008,0011,0979.9,+18.7,078,0125,1654914135,15.377 00,0012,0016,0980.1,+18.4,079,0110,1654914435,15.532 00,0008,0011,0980.1,+18.8,078,0117,1654914735,15.506 00,0009,0012,0980.1,+19.0,077,0126,1654915035,15.5 00,0012,0016,0980.1,+18.6,079,0113,1654915335,15.537 00,0008,0011,0979.8,+18.8,077,0113,1654915635,15.506 00,0011,0015,0979.9,+19.1,077,0109,1654915935,15.488 00,0009,0012,0979.8,+18.8,077,0117,1654916235,15.483 00,0011,0015,0979.9,+18.8,076,0105,1654916535,15.496 00,0010,0013,0979.6,+18.9,076,0112,1654916835,15.492 00,0011,0015,0979.9,+19.9,072,0125,1654917135,15.471 00,0015,0021,0979.9,+20.0,072,0126,1654917435,15.471 00,0009,0012,0979.9,+19.9,073,0106,1654917735,15.473 00,0013,0017,0979.9,+19.9,072,0121,1654918035,15.643 00,0013,0017,0979.9,+19.9,073,0110,1654918335,15.611 00,0011,0015,0979.9,+20.2,071,0098,1654918635,15.606 00,0009,0012,0979.9,+20.3,071,0099,1654918935,15.627 00,0015,0021,0980.2,+21.0,069,0123,1654919235,15.612 00,0016,0022,0980.3,+20.0,072,0113,1654919535,15.591 00,0010,0013,0980.0,+21.1,068,0126,1654919835,15.616 00,0016,0022,0980.5,+21.1,069,0130,1654920135,15.595 00,0011,0015,0980.2,+20.7,070,0119,1654920435,15.568 00,0011,0015,0980.6,+21.3,067,0109,1654920735,15.571 00,0015,0021,0980.3,+21.2,067,0119,1654921035,15.582 00,0011,0015,0980.3,+20.9,070,0115,1654921335,15.578 00,0014,0018,0980.6,+20.8,071,0137,1654921635,15.731 00,0009,0012,0980.9,+21.4,068,0139,1654921935,15.725 00,0010,0013,0980.5,+21.3,068,0123,1654922235,15.711 00,0012,0016,0980.9,+21.7,069,0104,1654922535,15.681 00,0011,0015,0980.9,+21.9,069,0132,1654922835,15.682 00,0009,0012,0981.1,+22.4,065,0112,1654923135,15.682 00,0005,0007,0981.2,+20.5,076,0119,1654954047,27.582 00,0004,0006,0981.0,+20.8,075,0117,1654954337,17.849 00,0007,0010,0981.0,+21.1,074,0113,1654954637,17.833 00,0005,0007,0980.8,+21.1,074,0114,1654954937,17.849 00,0005,0007,0980.7,+21.1,073,0125,1654955237,17.833 00,0006,0008,0980.8,+21.4,075,0121,1654955537,17.82 00,0011,0015,0980.5,+20.5,077,0106,1654955837,17.809 00,0009,0012,0980.8,+21.1,076,0109,1654956137,17.816 00,0007,0010,0980.6,+20.9,075,0099,1654956437,17.802 00,0005,0007,0980.7,+21.0,077,0121,1654956737,17.815 00,0005,0007,0980.6,+20.9,077,0116,1654957037,17.817 00,0007,0010,0980.5,+20.8,078,0122,1654957336,16.651 00,0005,0007,0980.4,+20.8,079,0128,1654957636,16.661 00,0007,0010,0980.3,+20.5,078,0119,1654957936,16.625 00,0008,0011,0980.6,+21.0,079,0109,1654958236,16.61 00,0008,0011,0980.4,+20.7,079,0105,1654958536,16.631 00,0006,0008,0980.5,+20.6,079,0127,1654958836,16.646 00,0007,0010,0980.3,+20.9,079,0126,1654959136,16.618 00,0006,0008,0980.5,+20.6,077,0122,1654959436,16.612 00,0007,0010,0980.3,+20.7,078,0118,1654959736,16.609 00,0007,0010,0980.4,+20.9,077,0128,1654960036,16.614 00,0005,0007,0980.5,+20.8,077,0144,1654960336,16.622 00,0006,0008,0980.3,+21.0,077,0116,1654960636,16.579 00,0007,0010,0980.3,+21.2,076,0115,1654960936,16.605 00,0010,0013,0980.0,+21.4,074,0129,1654961236,16.769 00,0005,0007,0980.2,+21.7,071,0115,1654961536,16.806 00,0044,0059,0980.2,+22.3,071,0121,1654961836,16.827 00,0008,0011,0980.1,+21.7,071,0119,1654962136,16.825 00,0006,0008,0980.1,+21.3,070,0120,1654962436,16.775 00,0007,0010,0980.0,+21.3,071,0119,1654962736,16.792 00,0006,0008,0980.3,+21.2,071,0115,1654963036,16.786 00,0009,0012,0980.2,+21.4,070,0130,1654963336,16.795 00,0007,0010,0980.4,+21.3,069,0107,1654963636,16.76 00,0005,0007,0980.2,+21.2,070,0106,1654963936,16.785 00,0006,0008,0980.1,+21.1,071,0111,1654964236,16.771 00,0009,0012,0980.3,+21.2,070,0105,1654964536,16.779 00,0005,0007,0980.3,+21.1,071,0105,1654964836,16.902 00,0006,0008,0980.5,+20.9,071,0124,1654965136,16.896 00,0004,0006,0980.4,+20.5,074,0108,1654965436,16.899 00,0009,0012,0980.4,+20.4,074,0137,1654965736,16.865 00,0006,0008,0980.7,+20.3,074,0114,1654966036,16.874 00,0006,0008,0980.8,+20.3,073,0124,1654966336,16.854 00,0006,0008,0980.8,+20.2,074,0119,1654966636,16.863 00,0004,0006,0980.6,+19.9,074,0125,1654966936,16.85 00,0006,0008,0980.2,+19.7,074,0114,1654967236,16.834 00,0008,0011,0980.1,+19.7,074,0108,1654967536,16.851 00,0005,0007,0980.2,+19.5,074,0115,1654967836,16.829 00,0006,0008,0980.1,+19.5,074,0122,1654968136,16.84 00,0005,0007,0980.4,+19.4,075,0123,1654968436,16.999 00,0002,0003,0980.5,+19.5,074,0132,1654968737,17 00,0002,0003,0980.6,+19.1,076,0111,1654969036,16.978 00,0004,0006,0980.7,+19.2,075,0124,1654969336,16.987 00,0006,0008,0980.3,+19.0,076,0114,1654969636,16.96 00,0006,0008,0980.3,+19.0,076,0110,1654969936,16.973 00,0005,0007,0980.3,+18.9,077,0111,1654970236,16.96 00,0010,0013,0980.6,+18.8,077,0114,1654970536,16.921 00,0004,0006,0980.5,+19.0,076,0126,1654970836,16.948 00,0004,0006,0980.6,+19.0,077,0116,1654971136,16.957 00,0006,0008,0980.7,+19.0,076,0110,1654971436,16.92 00,0008,0011,0980.9,+19.0,077,0106,1654971736,16.918 00,0007,0010,0981.0,+19.0,076,0108,1654972337,17.089 00,0006,0008,0981.0,+19.0,076,0108,1654972637,17.043 00,0005,0007,0980.9,+18.9,076,0111,1654972940,20.04 00,0005,0007,0980.9,+18.8,076,0106,1654973537,17.067 00,0006,0008,0981.0,+18.8,076,0118,1654973837,17.037 00,0005,0007,0981.0,+18.9,076,0105,1654974137,17.027 00,0003,0005,0981.3,+19.0,075,0127,1654974437,17.04 00,0005,0007,0981.2,+18.9,076,0104,1654974737,17.04 00,0009,0012,0981.2,+19.0,076,0122,1654975037,17.05 00,0005,0007,0981.6,+18.8,077,0119,1654975337,17.016 00,0004,0006,0981.6,+19.0,076,0097,1654975637,17.17 00,0003,0005,0981.7,+18.9,076,0103,1654975937,17.154 00,0003,0005,0981.6,+18.8,077,0107,1654976237,17.191 00,0003,0005,0981.2,+18.7,078,0113,1654976837,17.172 00,0005,0007,0981.5,+18.7,077,0106,1654977137,17.15 00,0002,0003,0981.2,+18.6,077,0120,1654977437,17.12 00,0003,0005,0981.3,+18.7,077,0100,1654977737,17.116 00,0003,0005,0981.2,+18.6,077,0116,1654978037,17.126 00,0005,0007,0981.4,+18.7,077,0124,1654978337,17.114 00,0003,0005,0981.0,+18.6,078,0126,1654978637,17.15 00,0003,0005,0980.9,+18.2,081,0126,1654978937,17.129 00,0005,0007,0981.1,+18.0,083,0105,1654979237,17.277 00,0003,0005,0981.1,+17.9,084,0105,1654979537,17.237 00,0004,0006,0981.1,+17.9,084,0118,1654979837,17.268 00,0003,0005,0980.8,+17.9,084,0113,1654980137,17.242 00,0003,0005,0981.1,+17.8,084,0107,1654980437,17.235 00,0003,0005,0980.9,+17.9,084,0087,1654980737,17.257 00,0005,0007,0980.6,+18.0,084,0101,1654981037,17.215 00,0004,0006,0980.5,+18.0,084,0116,1654981337,17.237 00,0003,0005,0980.5,+18.0,084,0108,1654981637,17.234 00,0002,0003,0980.8,+18.0,084,0132,1654981937,17.243 00,0002,0003,0980.6,+17.9,084,0114,1654982237,17.233 00,0003,0005,0980.7,+18.0,083,0104,1654982537,17.225 00,0004,0006,0980.7,+18.0,082,0094,1654982837,17.342 00,0007,0010,0980.4,+18.2,081,0118,1654983137,17.337 00,0002,0003,0980.2,+18.2,081,0135,1654983437,17.364 00,0003,0005,0980.3,+18.3,081,0110,1654983737,17.326 00,0004,0006,0980.3,+18.1,081,0102,1654984037,17.341 00,0007,0010,0980.2,+18.1,081,0112,1654984337,17.333 00,0002,0003,0980.2,+18.1,081,0115,1654984637,17.345 00,0003,0005,0980.2,+18.1,082,0117,1654984937,17.323 00,0004,0006,0980.1,+17.9,082,0120,1654985237,17.316 00,0002,0003,0980.1,+18.0,082,0116,1654985537,17.341 00,0002,0003,0980.2,+18.0,081,0124,1654985837,17.309 00,0003,0005,0980.1,+18.1,081,0115,1654986137,17.313 00,0003,0005,0980.1,+17.9,081,0122,1654986437,17.468 00,0003,0005,0979.9,+17.9,082,0112,1654986737,17.472 00,0003,0005,0979.9,+18.0,082,0103,1654987037,17.446 00,0003,0005,0979.8,+17.9,083,0109,1654987337,17.427 00,0004,0006,0980.0,+18.1,081,0120,1654987637,17.454 00,0004,0006,0980.0,+18.2,082,0111,1654987937,17.412 00,0004,0006,0980.0,+18.2,081,0112,1654988237,17.438 00,0003,0005,0980.1,+18.1,082,0136,1654988537,17.407 00,0004,0006,0979.7,+18.3,080,0112,1654988837,17.427 00,0005,0007,0980.0,+18.4,080,0100,1654989137,17.454 00,0005,0007,0980.0,+18.4,080,0111,1654989437,17.409 00,0007,0010,0979.7,+18.2,081,0124,1654989737,17.403 00,0004,0006,0980.0,+18.1,082,0117,1654990037,17.575 00,0005,0007,0980.1,+18.1,082,0113,1654990337,17.558 00,0004,0006,0980.0,+18.1,083,0102,1654990637,17.529 00,0003,0005,0980.1,+18.1,082,0119,1654990937,17.513 00,0009,0012,0980.0,+18.1,082,0112,1654991237,17.53 00,0003,0005,0980.0,+18.2,080,0114,1654991537,17.519 00,0003,0005,0980.2,+18.1,080,0119,1654991837,17.529 00,0007,0010,0980.1,+18.2,080,0124,1654992137,17.507 00,0003,0005,0980.0,+18.2,079,0126,1654992437,17.515 00,0003,0005,0980.0,+18.2,079,0135,1654992737,17.493 00,0005,0007,0980.1,+18.3,079,0098,1654993037,17.47 00,0003,0005,0979.9,+18.3,077,0112,1654993337,17.494 00,0004,0006,0979.8,+18.3,076,0124,1654993637,17.629 00,0005,0007,0979.7,+18.4,076,0115,1654993937,17.677 00,0004,0006,0979.7,+18.3,076,0109,1654994237,17.66 00,0006,0008,0980.0,+18.2,076,0123,1654994537,17.652 00,0003,0005,0980.0,+18.1,076,0106,1654994837,17.652 00,0005,0007,0979.6,+18.3,075,0089,1654995137,17.639 00,0005,0007,0980.1,+18.1,076,0097,1654995437,17.641 00,0005,0007,0980.1,+18.1,076,0113,1654995737,17.587 00,0005,0007,0980.0,+18.2,075,0106,1654996037,17.623 00,0004,0006,0979.8,+18.2,074,0130,1654996337,17.613 00,0006,0008,0980.0,+18.1,075,0133,1654996637,17.575 00,0006,0008,0979.8,+18.2,075,0107,1654996937,17.578 00,0005,0007,0980.0,+18.1,075,0126,1654997237,17.724 00,0004,0006,0979.9,+18.0,075,0112,1654997537,17.731 00,0004,0006,0979.9,+18.0,076,0111,1654997837,17.719 00,0004,0006,0979.8,+18.0,076,0104,1654998137,17.739 00,0004,0006,0979.8,+18.1,075,0107,1654998437,17.713 00,0004,0006,0980.0,+18.0,076,0103,1654998737,17.738 00,0005,0007,0979.9,+18.1,076,0121,1654999037,17.734 00,0004,0006,0979.9,+18.1,075,0109,1654999337,17.702 00,0004,0006,0979.6,+18.1,076,0119,1654999637,17.699 00,0004,0006,0979.9,+18.1,076,0117,1654999937,17.683 00,0003,0005,0979.9,+18.0,077,0116,1655000237,17.709 00,0003,0005,0979.9,+18.0,077,0112,1655000537,17.684 00,0003,0005,0979.9,+18.0,078,0114,1655000837,17.822 00,0003,0005,0980.0,+18.0,077,0116,1655001137,17.833 00,0003,0005,0979.9,+17.9,078,0106,1655001437,17.851 00,0004,0006,0980.0,+18.2,077,0089,1655001737,17.806 00,0003,0005,0980.1,+18.2,077,0129,1655002037,17.825 00,0002,0003,0980.1,+18.2,077,0100,1655002337,17.815 00,0003,0005,0980.0,+18.0,078,0098,1655002637,17.82 00,0003,0005,0979.9,+18.0,078,0124,1655002937,17.805 00,0004,0006,0979.9,+18.1,077,0115,1655003237,17.808 00,0006,0008,0979.9,+18.1,077,0113,1655003537,17.781 00,0005,0007,0979.9,+18.0,078,0103,1655003837,17.794 00,0005,0007,0979.5,+17.8,079,0135,1655004137,17.788 00,0004,0006,0979.7,+17.8,079,0109,1655004437,17.946 00,0005,0007,0979.9,+17.8,080,0118,1655004737,17.917 00,0006,0008,0979.8,+17.8,080,0124,1655005037,17.909 00,0006,0008,0979.7,+17.9,079,0133,1655005337,17.948 00,0005,0007,0979.8,+17.9,079,0109,1655005637,17.904 00,0008,0011,0979.8,+18.0,079,0102,1655005937,17.899 00,0005,0007,0979.8,+18.0,079,0110,1655006237,17.914 00,0007,0010,0979.9,+18.0,079,0114,1655006537,17.914 00,0006,0008,0979.8,+18.0,079,0115,1655006837,17.868 00,0005,0007,0979.8,+18.0,079,0103,1655007137,17.878 00,0004,0006,0980.0,+18.0,079,0105,1655007437,17.853 00,0005,0007,0980.0,+18.0,080,0119,1655007737,17.896 00,0005,0007,0980.1,+17.9,081,0097,1655008038,18.015 00,0003,0005,0980.0,+17.9,081,0123,1655008338,18.002 00,0003,0005,0980.0,+18.0,080,0104,1655008638,18.036 00,0004,0006,0980.1,+18.2,078,0098,1655008937,17.996 00,0004,0006,0980.0,+18.4,077,0125,1655009238,18.001 00,0003,0005,0980.3,+18.4,077,0114,1655009537,17.988 00,0003,0005,0980.5,+18.3,078,0113,1655009837,17.996 00,0004,0006,0980.3,+18.4,077,0113,1655010138,18.016 00,0003,0005,0980.2,+18.2,078,0125,1655010438,18.003 00,0005,0007,0980.4,+18.2,079,0135,1655010737,17.969 00,0007,0010,0980.3,+18.2,079,0122,1655011037,17.966 00,0008,0011,0980.6,+18.3,077,0117,1655011337,17.977 00,0007,0010,0980.7,+18.4,078,0117,1655011638,18.147 00,0005,0007,0980.6,+18.4,078,0119,1655011938,18.131 00,0008,0011,0980.8,+18.5,078,0102,1655012238,18.106 00,0008,0011,0981.0,+18.5,079,0108,1655012538,18.126 00,0009,0012,0980.9,+18.5,079,0107,1655012838,18.126 00,0006,0008,0980.9,+18.5,078,0133,1655013138,18.083 00,0008,0011,0980.8,+18.6,079,0113,1655013438,18.108 00,0009,0012,0980.7,+18.6,079,0131,1655013738,18.114 00,0009,0012,0981.0,+18.6,079,0105,1655014038,18.077 00,0007,0010,0980.6,+18.6,078,0121,1655014338,18.067 00,0007,0010,0980.8,+18.7,078,0126,1655014638,18.099 00,0006,0008,0980.7,+18.6,078,0115,1655014938,18.074 00,0005,0007,0980.9,+18.7,078,0109,1655015238,18.235 00,0005,0007,0980.9,+18.7,077,0132,1655015538,18.249 00,0006,0008,0981.2,+18.7,077,0101,1655015838,18.226 00,0005,0007,0981.2,+18.7,077,0118,1655016138,18.24 00,0005,0007,0981.0,+18.8,077,0095,1655016438,18.21 00,0004,0006,0981.0,+18.9,077,0139,1655016738,18.187 00,0004,0006,0981.2,+19.1,076,0124,1655017038,18.171 00,0005,0007,0981.2,+19.1,075,0136,1655017338,18.202 00,0004,0006,0981.2,+19.1,075,0111,1655017638,18.196 00,0011,0015,0981.1,+19.0,076,0118,1655017938,18.174 00,0005,0007,0980.8,+19.1,075,0139,1655018238,18.163 00,0004,0006,0980.8,+19.1,075,0117,1655018538,18.182 00,0009,0012,0981.1,+19.1,077,0124,1655018838,18.323 00,0006,0008,0981.1,+19.1,077,0117,1655019138,18.348 00,0004,0006,0981.1,+19.1,077,0118,1655019438,18.316 00,0005,0007,0981.3,+19.1,077,0118,1655019738,18.31 00,0008,0011,0981.2,+19.1,076,0128,1655020038,18.317 00,0006,0008,0981.3,+19.1,076,0137,1655020338,18.312 00,0005,0007,0981.3,+19.2,076,0126,1655020638,18.3 00,0005,0007,0981.0,+19.2,075,0122,1655020938,18.302 00,0010,0013,0981.2,+19.4,076,0109,1655021238,18.273 00,0004,0006,0981.5,+19.5,075,0098,1655021538,18.3 00,0005,0007,0981.4,+19.5,076,0127,1655021838,18.267 00,0006,0008,0981.4,+19.5,076,0114,1655022138,18.272 00,0006,0008,0981.3,+19.6,076,0113,1655022438,18.417 00,0013,0017,0981.2,+19.7,075,0129,1655022738,18.425 00,0009,0012,0981.4,+20.0,075,0096,1655023038,18.38 00,0009,0012,0981.2,+20.1,075,0110,1655023338,18.42 00,0008,0011,0981.2,+20.3,073,0108,1655023638,18.393 00,0006,0008,0981.4,+20.6,073,0122,1655023938,18.368 00,0006,0008,0981.2,+20.7,072,0101,1655024238,18.376 00,0007,0010,0981.5,+20.7,071,0122,1655024538,18.394 00,0007,0010,0981.6,+20.6,071,0103,1655024838,18.361 00,0006,0008,0981.6,+20.7,070,0118,1655025138,18.399 00,0008,0011,0981.6,+20.8,070,0113,1655025438,18.364 00,0013,0017,0981.6,+20.6,071,0132,1655025738,18.36 00,0007,0010,0981.6,+20.6,070,0118,1655026038,18.502 00,0007,0010,0981.5,+20.5,071,0121,1655026338,18.51 00,0006,0008,0981.9,+20.5,071,0093,1655026638,18.497 00,0006,0008,0981.6,+20.5,071,0124,1655026938,18.528 00,0005,0007,0981.4,+20.6,071,0129,1655027238,18.497 00,0006,0008,0981.5,+20.7,070,0115,1655027538,18.496 00,0007,0010,0981.8,+20.8,071,0133,1655027838,18.49 00,0005,0007,0981.5,+20.8,070,0111,1655028138,18.485 00,0007,0010,0981.8,+20.8,070,0119,1655028438,18.451 00,0008,0011,0981.7,+20.8,072,0120,1655028738,18.496 00,0007,0010,0981.7,+20.8,071,0126,1655029038,18.469 00,0004,0006,0981.7,+20.8,072,0106,1655029338,18.461 00,0006,0008,0981.6,+20.6,074,0110,1655029638,18.61 00,0005,0007,0981.5,+20.5,073,0106,1655029938,18.585 00,0008,0011,0981.8,+20.4,072,0121,1655030238,18.567 00,0006,0008,0981.4,+20.5,073,0119,1655030538,18.606 00,0004,0006,0981.5,+20.6,073,0111,1655030838,18.571 00,0006,0008,0981.6,+20.6,073,0102,1655031138,18.589 00,0006,0008,0981.5,+20.6,073,0107,1655031438,18.575 00,0005,0007,0981.5,+20.6,073,0102,1655031738,18.547 00,0006,0008,0981.7,+20.7,073,0134,1655032038,18.554 00,0006,0008,0981.7,+20.8,073,0121,1655032338,18.541 00,0004,0006,0981.6,+20.7,074,0112,1655032638,18.538 00,0005,0007,0981.9,+20.4,075,0124,1655032938,18.556 00,0004,0006,0981.9,+20.1,077,0107,1655033238,18.717 00,0004,0006,0981.7,+20.0,079,0123,1655033538,18.722 00,0005,0007,0981.8,+20.0,078,0121,1655033838,18.696 00,0005,0007,0981.9,+20.1,078,0124,1655034138,18.671 00,0006,0008,0981.9,+20.1,078,0110,1655034438,18.671 00,0005,0007,0981.6,+20.4,077,0127,1655034738,18.693 00,0003,0005,0981.8,+20.7,077,0114,1655035038,18.691 00,0003,0005,0981.7,+21.0,075,0118,1655035338,18.681 00,0004,0006,0981.6,+21.1,075,0093,1655035638,18.659 00,0003,0005,0981.3,+21.2,075,0127,1655035938,18.684 00,0006,0008,0981.5,+21.2,075,0137,1655036238,18.638 00,0005,0007,0981.1,+21.2,075,0118,1655036538,18.646 00,0003,0005,0981.2,+21.2,073,0128,1655036838,18.781 00,0005,0007,0981.3,+21.5,074,0136,1655037138,18.801 00,0004,0006,0981.1,+21.6,073,0108,1655037438,18.782 00,0004,0006,0981.2,+21.7,073,0108,1655037738,18.793 00,0004,0006,0981.2,+21.7,074,0111,1655038038,18.805 00,0005,0007,0981.1,+21.9,071,0117,1655038338,18.769 00,0008,0011,0980.9,+22.2,071,0129,1655038638,18.789 00,0004,0006,0981.0,+22.2,070,0120,1655038938,18.761 00,0007,0010,0980.9,+22.5,071,0126,1655039238,18.757 00,0006,0008,0980.8,+22.5,070,0114,1655039538,18.758 00,0003,0005,0980.7,+22.4,068,0113,1655039838,18.715 00,0005,0007,0980.6,+22.5,068,0126,1655040138,18.74 00,0006,0008,0980.9,+22.7,067,0115,1655040438,18.868 00,0005,0007,0981.0,+22.6,066,0133,1655040738,18.894 00,0005,0007,0980.8,+22.9,067,0125,1655041038,18.878 00,0005,0007,0981.0,+22.7,066,0100,1655041338,18.886 00,0006,0008,0980.8,+22.9,066,0128,1655041638,18.883 00,0004,0006,0980.8,+22.9,066,0108,1655041938,18.838 00,0004,0006,0980.8,+22.9,066,0118,1655042238,18.853 00,0004,0006,0981.0,+23.1,063,0094,1655042538,18.85 00,0004,0006,0980.9,+23.2,064,0126,1655042838,18.846 00,0007,0010,0980.9,+23.0,064,0132,1655043138,18.825 00,0014,0018,0980.9,+22.8,065,0121,1655043438,18.832 00,0005,0007,0980.9,+22.6,066,0111,1655043738,18.84 00,0006,0008,0980.9,+22.5,066,0101,1655044038,18.985 00,0007,0010,0981.4,+22.1,070,0127,1655044338,18.955 00,0007,0010,0980.9,+21.8,070,0137,1655044638,18.988 00,0011,0015,0981.0,+21.7,070,0119,1655044938,18.965 00,0007,0010,0981.0,+21.7,070,0119,1655045238,18.952 00,0005,0007,0981.1,+21.7,071,0105,1655045538,18.944 00,0008,0011,0981.0,+21.9,070,0111,1655045838,18.925 00,0005,0007,0981.0,+22.1,069,0119,1655046138,18.913 00,0006,0008,0981.2,+22.0,068,0126,1655046438,18.944 00,0006,0008,0981.2,+21.8,067,0144,1655046738,18.941 00,0004,0006,0981.4,+21.4,070,0101,1655047038,18.919 00,0010,0013,0981.5,+21.0,072,0098,1655047338,18.925 00,0006,0008,0981.4,+20.5,076,0119,1655047639,19.065 00,0006,0008,0981.7,+20.3,077,0131,1655047939,19.038 00,0005,0007,0981.6,+20.1,080,0127,1655048539,19.042 00,0009,0012,0982.0,+20.4,078,0129,1655048839,19.047 00,0008,0011,0981.9,+21.9,075,0104,1655049439,19.071 00,0007,0010,0983.1,+21.4,075,0145,1655049739,19.073 00,0010,0013,0982.2,+19.5,071,0127,1655050039,19.032 00,0010,0013,0982.5,+18.8,073,0136,1655050339,19.017 00,0011,0015,0982.2,+18.6,075,0125,1655050639,19.006 00,0005,0007,0982.2,+18.5,076,0129,1655050939,19.024 00,0008,0011,0981.6,+19.2,078,0138,1655051249,29.283 00,0007,0010,0981.6,+19.6,077,0150,1655051539,19.149 00,0007,0010,0981.6,+19.6,078,0159,1655051839,19.18 00,0008,0011,0981.7,+19.4,079,0134,1655052439,19.174 00,0007,0010,0981.8,+19.2,079,0134,1655052739,19.145 00,0007,0010,0981.8,+19.1,082,0143,1655053039,19.157 00,0005,0007,0981.7,+19.2,082,0140,1655053339,19.118 00,0006,0008,0981.6,+19.4,079,0136,1655053639,19.145 00,0009,0012,0981.7,+19.4,079,0144,1655053939,19.13 00,0009,0012,0981.8,+19.4,081,0102,1655054239,19.149 00,0007,0010,0981.9,+19.4,081,0124,1655054539,19.12 00,0008,0011,0981.7,+19.3,081,0118,1655054839,19.279 00,0008,0011,0981.9,+19.3,080,0117,1655055139,19.286 00,0007,0010,0981.8,+19.2,080,0134,1655055439,19.271 00,0006,0008,0981.9,+19.3,080,0124,1655055739,19.259 00,0009,0012,0981.8,+19.3,079,0126,1655056039,19.214 00,0006,0008,0981.8,+19.4,079,0115,1655056339,19.256 00,0004,0006,0982.0,+19.5,078,0126,1655056639,19.246 00,0006,0008,0982.1,+19.4,078,0119,1655056939,19.219 00,0007,0010,0982.1,+19.4,078,0130,1655057239,19.22 00,0007,0010,0982.4,+19.2,079,0086,1655057539,19.223 00,0004,0006,0982.3,+19.3,078,0115,1655057839,19.218 00,0006,0008,0982.5,+19.2,079,0115,1655058139,19.218 00,0005,0007,0982.3,+19.2,078,0124,1655058439,19.362 00,0008,0011,0982.4,+19.1,078,0113,1655058739,19.368 00,0004,0006,0982.4,+19.1,078,0117,1655059039,19.363 00,0005,0007,0982.8,+19.0,078,0154,1655059339,19.329 00,0006,0008,0982.5,+19.0,078,0108,1655059639,19.364 00,0003,0005,0982.5,+19.2,077,0120,1655059939,19.354 00,0004,0006,0982.7,+18.8,079,0116,1655060239,19.343 00,0003,0005,0982.7,+18.9,078,0120,1655060539,19.317 00,0005,0007,0982.6,+18.6,079,0116,1655060839,19.319 00,0007,0010,0983.1,+18.8,078,0118,1655061139,19.328 00,0010,0013,0983.2,+18.8,078,0134,1655061439,19.3 00,0003,0005,0983.0,+18.6,078,0108,1655061739,19.314 00,0005,0007,0983.2,+18.5,079,0112,1655062039,19.445 00,0003,0005,0983.2,+18.4,079,0101,1655062339,19.467 00,0003,0005,0983.0,+18.4,079,0122,1655062639,19.461 00,0006,0008,0983.3,+18.2,080,0124,1655062939,19.454 00,0004,0006,0982.8,+18.3,079,0111,1655063239,19.449 00,0005,0007,0983.2,+18.5,078,0127,1655063539,19.486 00,0002,0003,0983.2,+18.7,077,0134,1655063839,19.453 00,0005,0007,0983.2,+18.4,078,0090,1655064139,19.408 00,0003,0005,0983.1,+18.7,077,0112,1655064439,19.398 00,0006,0008,0983.3,+18.9,076,0093,1655064739,19.393 00,0003,0005,0983.5,+18.6,077,0110,1655065039,19.391 00,0003,0005,0983.3,+18.6,077,0122,1655065339,19.406 00,0003,0005,0983.3,+18.5,078,0121,1655065639,19.552 00,0002,0003,0983.3,+18.5,077,0119,1655065939,19.55 00,0007,0010,0983.2,+18.4,078,0117,1655066239,19.531 00,0005,0007,0983.3,+18.2,078,0114,1655066539,19.524 00,0007,0010,0983.6,+18.0,078,0110,1655066839,19.534 00,0004,0006,0983.3,+18.1,079,0128,1655067139,19.544 00,0003,0005,0983.6,+17.9,078,0111,1655067439,19.534 00,0005,0007,0983.6,+18.0,078,0109,1655067739,19.533 00,0004,0006,0983.2,+18.1,077,0131,1655068042,22.843 00,0006,0008,0983.5,+18.3,076,0131,1655068339,19.465 00,0006,0008,0983.3,+18.4,076,0120,1655068639,19.465 00,0004,0006,0983.4,+18.2,077,0113,1655068939,19.488 00,0006,0008,0983.3,+18.2,077,0111,1655069239,19.636 00,0007,0010,0983.4,+18.3,077,0113,1655069539,19.653 00,0006,0008,0983.4,+18.2,077,0125,1655069839,19.613 00,0004,0006,0983.4,+18.3,076,0123,1655070139,19.612 00,0004,0006,0983.2,+18.4,076,0100,1655070439,19.623 00,0009,0012,0983.3,+18.1,078,0110,1655070739,19.637 00,0004,0006,0983.3,+18.2,078,0102,1655071039,19.621 00,0004,0006,0983.4,+18.0,079,0110,1655071339,19.586 00,0010,0013,0983.6,+17.8,080,0117,1655071639,19.574 00,0007,0010,0983.3,+18.0,080,0107,1655071939,19.58 00,0003,0005,0983.6,+17.9,080,0112,1655072239,19.612 00,0006,0008,0983.4,+17.9,080,0112,1655072539,19.588 00,0003,0005,0983.7,+18.0,080,0114,1655072839,19.753 00,0005,0007,0983.7,+18.0,079,0115,1655073139,19.714 00,0004,0006,0983.5,+18.1,080,0116,1655073439,19.729 00,0009,0012,0983.8,+18.1,080,0114,1655073739,19.763 00,0006,0008,0983.8,+18.0,080,0115,1655074039,19.689 00,0004,0006,0983.4,+18.2,079,0109,1655074339,19.694 00,0003,0005,0983.5,+18.2,079,0110,1655074639,19.684 00,0004,0006,0983.8,+17.9,080,0130,1655074939,19.68 00,0004,0006,0983.5,+17.7,081,0103,1655075239,19.687 00,0012,0016,0983.6,+17.7,081,0114,1655075539,19.655 00,0006,0008,0983.6,+17.5,082,0140,1655075839,19.65 00,0004,0006,0983.6,+17.7,080,0118,1655076139,19.665 00,0007,0010,0983.5,+17.7,081,0123,1655076439,19.79 00,0006,0008,0983.6,+17.6,081,0106,1655076739,19.815 00,0010,0013,0983.8,+17.6,081,0115,1655077039,19.795 00,0004,0006,0983.4,+17.6,081,0116,1655077339,19.808 00,0010,0013,0983.4,+17.6,081,0123,1655077639,19.814 00,0004,0006,0983.7,+17.5,081,0123,1655077939,19.813 00,0006,0008,0983.4,+17.4,081,0107,1655078239,19.803 00,0005,0007,0983.4,+17.3,082,0104,1655078539,19.797 00,0006,0008,0983.4,+17.7,078,0107,1655078839,19.753 00,0005,0007,0983.3,+18.1,076,0121,1655079139,19.769 00,0005,0007,0983.0,+18.3,075,0112,1655079439,19.772 00,0015,0021,0983.1,+18.0,076,0104,1655079739,19.775 00,0005,0007,0983.2,+18.0,076,0090,1655080039,19.937 00,0005,0007,0983.2,+17.6,078,0129,1655080339,19.911 00,0006,0008,0983.5,+17.1,081,0114,1655080639,19.918 00,0004,0006,0983.1,+17.0,081,0129,1655080939,19.916 00,0006,0008,0983.4,+17.1,080,0105,1655081239,19.918 00,0004,0006,0983.1,+17.3,080,0119,1655081539,19.902 00,0004,0006,0983.2,+17.5,079,0101,1655081839,19.867 00,0005,0007,0983.5,+17.4,079,0107,1655082139,19.876 00,0004,0006,0983.3,+17.5,079,0108,1655082439,19.88 00,0005,0007,0983.1,+17.5,079,0107,1655082739,19.874 00,0006,0008,0983.2,+17.4,080,0124,1655083039,19.865 00,0008,0011,0983.3,+17.1,081,0124,1655083339,19.876 00,0004,0006,0983.1,+17.0,081,0094,1655083640,20.044 00,0005,0007,0983.0,+17.0,082,0132,1655083940,20.003 00,0009,0012,0983.0,+16.9,083,0107,1655084239,19.985 00,0005,0007,0983.0,+17.0,083,0116,1655084539,19.977 00,0005,0007,0983.0,+16.9,083,0091,1655084839,19.979 00,0004,0006,0982.9,+16.9,083,0122,1655085140,20.005 00,0004,0006,0982.9,+16.8,084,0108,1655085440,20.012 00,0008,0011,0982.9,+16.8,084,0120,1655085740,20.005 00,0006,0008,0983.0,+17.0,084,0133,1655086039,19.977 00,0007,0010,0983.1,+17.0,083,0104,1655086339,19.956 00,0013,0017,0982.8,+17.2,081,0113,1655086639,19.945 00,0006,0008,0983.3,+17.4,080,0112,1655086939,19.978 00,0009,0012,0983.3,+17.4,080,0123,1655087240,20.115 00,0004,0006,0983.1,+17.6,079,0121,1655087540,20.111 00,0007,0010,0983.0,+17.6,079,0134,1655087840,20.127 00,0006,0008,0983.4,+17.8,077,0110,1655088140,20.098 00,0004,0006,0983.4,+17.8,077,0100,1655088440,20.088 00,0007,0010,0983.4,+17.9,077,0100,1655088740,20.117 00,0004,0006,0983.4,+17.9,077,0107,1655089040,20.1 00,0006,0008,0983.2,+18.0,076,0131,1655089340,20.108 00,0005,0007,0983.3,+18.0,076,0119,1655089640,20.096 00,0005,0007,0983.5,+18.2,075,0123,1655089940,20.1 00,0006,0008,0983.2,+18.4,075,0120,1655090240,20.087 00,0006,0008,0983.5,+18.2,076,0116,1655090540,20.079 00,0005,0007,0983.4,+18.1,077,0110,1655090840,20.233 00,0006,0008,0983.2,+18.0,078,0100,1655091140,20.203 00,0006,0008,0983.3,+18.1,078,0138,1655091440,20.205 00,0011,0015,0983.3,+18.6,075,0121,1655091740,20.21 00,0009,0012,0983.5,+19.0,074,0108,1655092040,20.179 00,0005,0007,0983.4,+18.7,077,0132,1655092340,20.219 00,0009,0012,0983.5,+18.9,076,0094,1655092640,20.178 00,0006,0008,0983.4,+19.1,074,0125,1655092940,20.177 00,0005,0007,0983.5,+19.4,073,0113,1655093240,20.202 00,0008,0011,0983.3,+19.3,073,0115,1655093540,20.181 00,0006,0008,0983.4,+20.0,070,0091,1655093840,20.175 00,0006,0008,0983.2,+20.6,067,0102,1655094140,20.163 00,0011,0015,0983.1,+20.2,072,0113,1655094440,20.321 00,0008,0011,0983.5,+20.3,072,0127,1655094740,20.309 00,0007,0010,0983.5,+20.5,068,0123,1655095040,20.326 00,0006,0008,0983.4,+20.7,069,0116,1655095340,20.307 00,0005,0007,0983.3,+21.1,067,0115,1655095640,20.315 00,0005,0007,0983.4,+21.4,063,0118,1655095940,20.295 00,0009,0012,0983.4,+21.5,064,0117,1655096240,20.281 00,0005,0007,0983.7,+21.6,064,0112,1655096540,20.293 00,0005,0007,0983.7,+21.6,066,0126,1655096840,20.276 00,0007,0010,0983.5,+21.6,067,0108,1655097140,20.269 00,0009,0012,0983.4,+21.5,067,0119,1655097440,20.308 00,0008,0011,0983.6,+21.6,068,0110,1655097740,20.273 00,0006,0008,0983.4,+21.6,065,0132,1655098040,20.424 00,0007,0010,0983.5,+21.9,068,0136,1655098340,20.427 00,0006,0008,0983.7,+21.5,069,0125,1655098640,20.371 00,0006,0008,0983.6,+21.1,071,0101,1655098940,20.401 00,0007,0010,0983.8,+21.1,068,0120,1655099240,20.361 00,0004,0006,0983.6,+21.6,069,0140,1655099540,20.371 00,0005,0007,0983.9,+21.7,068,0112,1655099840,20.424 00,0005,0007,0983.8,+21.8,069,0105,1655100140,20.355 00,0006,0008,0983.7,+21.9,070,0107,1655100440,20.37 00,0006,0008,0983.9,+21.7,070,0114,1655100740,20.364 00,0007,0010,0984.0,+21.8,070,0133,1655101040,20.364 00,0008,0011,0983.8,+22.0,068,0124,1655101340,20.35 00,0006,0008,0983.9,+22.3,067,0102,1655101640,20.491 00,0011,0015,0983.9,+22.3,067,0120,1655101940,20.552 00,0008,0011,0984.0,+22.4,067,0130,1655102240,20.48 00,0005,0007,0983.9,+22.5,065,0089,1655102540,20.489 00,0007,0010,0984.2,+22.7,066,0108,1655102840,20.511 00,0005,0007,0984.0,+22.9,066,0114,1655103140,20.511 00,0014,0018,0984.0,+22.8,063,0106,1655103440,20.468 00,0008,0011,0983.8,+23.5,059,0111,1655103740,20.457 00,0005,0007,0983.8,+23.4,056,0116,1655104040,20.528 00,0006,0008,0984.2,+23.7,057,0119,1655104340,20.476 00,0006,0008,0983.9,+23.9,056,0123,1655104640,20.507 00,0006,0008,0984.1,+24.1,057,0118,1655104940,20.479 00,0005,0007,0984.0,+23.9,055,0120,1655105240,20.582 00,0006,0008,0983.9,+23.6,056,0120,1655105540,20.617 00,0005,0007,0984.2,+23.7,056,0097,1655105840,20.62 00,0007,0010,0984.1,+23.4,057,0118,1655106140,20.576 00,0008,0011,0983.8,+23.9,055,0119,1655106440,20.577 00,0008,0011,0983.7,+24.3,055,0118,1655106740,20.599 00,0014,0018,0983.5,+24.2,056,0099,1655107040,20.554 00,0007,0010,0984.0,+24.1,055,0111,1655107340,20.58 00,0006,0008,0984.0,+24.4,055,0109,1655107640,20.591 00,0009,0012,0984.1,+24.6,054,0109,1655107940,20.565 00,0007,0010,0984.1,+24.9,055,0114,1655108240,20.572 00,0005,0007,0983.9,+24.6,055,0131,1655108540,20.572 00,0006,0008,0984.0,+24.7,054,0116,1655108840,20.734 00,0006,0008,0984.0,+24.9,055,0125,1655109140,20.708 00,0007,0010,0983.9,+25.0,054,0130,1655109440,20.671 00,0006,0008,0984.1,+25.3,051,0120,1655109740,20.667 00,0006,0008,0983.9,+25.5,053,0106,1655110040,20.683 00,0008,0011,0984.4,+25.4,052,0124,1655110340,20.657 00,0012,0016,0984.2,+25.3,051,0096,1655110640,20.672 00,0005,0007,0983.9,+25.5,051,0126,1655110940,20.712 00,0004,0006,0984.0,+25.9,054,0108,1655111240,20.651 00,0007,0010,0984.3,+25.4,052,0120,1655111540,20.651 00,0006,0008,0984.2,+25.2,053,0115,1655111840,20.656 00,0005,0007,0984.4,+25.7,051,0117,1655112140,20.665 00,0007,0010,0984.3,+25.6,052,0099,1655112440,20.803 00,0005,0007,0984.3,+25.5,051,0093,1655112740,20.801 00,0006,0008,0984.4,+26.2,050,0124,1655113040,20.806 00,0006,0008,0984.1,+26.1,050,0132,1655113340,20.785 00,0007,0010,0984.4,+25.8,050,0132,1655113640,20.811 00,0006,0008,0984.3,+26.1,050,0116,1655113940,20.781 00,0012,0016,0984.5,+26.2,050,0134,1655114240,20.766 00,0006,0008,0984.5,+25.9,050,0124,1655114540,20.789 00,0006,0008,0984.3,+26.2,051,0113,1655114840,20.794 00,0005,0007,0984.4,+25.7,052,0102,1655115140,20.797 00,0006,0008,0984.8,+26.1,050,0109,1655115440,20.791 00,0009,0012,0984.3,+26.0,050,0128,1655115740,20.784 00,0007,0010,0984.2,+26.5,048,0119,1655116040,20.889 00,0005,0007,0984.8,+26.4,049,0094,1655116340,20.934 00,0010,0013,0984.4,+26.6,048,0102,1655116640,20.917 00,0011,0015,0984.1,+27.4,048,0114,1655116940,20.903 00,0007,0010,0984.1,+28.0,045,0106,1655117240,20.937 00,0007,0010,0984.1,+28.4,045,0117,1655117540,20.902 00,0008,0011,0984.2,+27.6,047,0107,1655117840,20.917 00,0006,0008,0984.1,+27.5,048,0096,1655118140,20.913 00,0005,0007,0984.2,+27.8,047,0106,1655118440,20.874 00,0006,0008,0984.2,+27.7,045,0121,1655118740,20.907 00,0006,0008,0984.1,+28.0,044,0110,1655119040,20.875 00,0007,0010,0984.3,+28.3,043,0104,1655119340,20.899 00,0011,0015,0984.1,+29.0,043,0103,1655119640,20.999 00,0007,0010,0984.1,+29.0,043,0105,1655119941,21.013 00,0007,0010,0983.9,+29.5,042,0126,1655120241,21.017 00,0008,0011,0984.2,+28.5,043,0106,1655120540,20.998 00,0007,0010,0983.9,+28.0,045,0126,1655120840,20.985 00,0006,0008,0984.3,+28.5,043,0124,1655121140,20.994 00,0008,0011,0984.2,+28.5,044,0102,1655121441,21.022 00,0008,0011,0984.1,+29.1,044,0113,1655121740,20.992 00,0006,0008,0983.8,+29.3,043,0113,1655122040,20.995 00,0008,0011,0984.1,+29.5,042,0116,1655122340,20.968 00,0009,0012,0984.0,+29.1,044,0109,1655122640,20.972 00,0009,0012,0983.7,+29.2,043,0105,1655122940,20.991 00,0010,0013,0983.7,+29.3,043,0124,1655123241,21.161 00,0007,0010,0983.8,+30.0,041,0115,1655123541,21.135 00,0008,0011,0983.6,+29.5,043,0118,1655123841,21.164 00,0012,0016,0983.7,+28.9,042,0101,1655124141,21.175 00,0006,0008,0983.7,+29.3,042,0122,1655124441,21.123 00,0008,0011,0983.9,+29.4,043,0095,1655124741,21.129 00,0007,0010,0983.6,+29.2,043,0124,1655125041,21.132 00,0008,0011,0983.8,+29.9,041,0108,1655125341,21.111 00,0005,0007,0983.7,+30.3,041,0129,1655125641,21.109 00,0009,0012,0983.6,+30.0,042,0124,1655125941,21.137 00,0006,0008,0983.5,+29.3,043,0113,1655126241,21.134 00,0006,0008,0983.6,+29.0,044,0113,1655126541,21.111 00,0010,0013,0983.5,+28.8,044,0123,1655126841,21.235 00,0008,0011,0983.7,+29.8,042,0109,1655127141,21.223 00,0008,0011,0983.2,+28.9,043,0129,1655127441,21.232 00,0014,0018,0983.5,+28.8,044,0106,1655127741,21.239 00,0006,0008,0983.2,+29.5,043,0109,1655128041,21.253 00,0006,0008,0983.3,+29.2,043,0102,1655128341,21.252 00,0009,0012,0983.1,+29.7,041,0098,1655128641,21.224 00,0008,0011,0983.4,+29.3,044,0144,1655128941,21.243 00,0008,0011,0983.0,+29.4,044,0117,1655129241,21.226 00,0009,0012,0983.3,+29.2,043,0121,1655129541,21.215 00,0006,0008,0982.9,+29.4,044,0109,1655129841,21.201 00,0007,0010,0983.3,+29.6,042,0095,1655130141,21.222 00,0007,0010,0983.2,+29.0,045,0112,1655130441,21.393 00,0008,0011,0983.3,+29.6,041,0107,1655130741,21.345 00,0007,0010,0983.2,+29.6,042,0113,1655131041,21.347 00,0005,0007,0983.1,+29.0,043,0106,1655131341,21.33 00,0007,0010,0983.2,+29.5,040,0114,1655131641,21.36 00,0007,0010,0983.0,+29.8,041,0100,1655131941,21.354 00,0005,0007,0983.0,+29.7,040,0114,1655132241,21.336 00,0008,0011,0982.9,+30.1,040,0115,1655132541,21.36 00,0007,0010,0982.9,+29.6,041,0100,1655132841,21.372 00,0007,0010,0983.1,+29.1,042,0101,1655133141,21.313 00,0006,0008,0983.0,+28.9,043,0130,1655133441,21.339 00,0008,0011,0983.0,+28.8,042,0131,1655133741,21.349 00,0008,0011,0983.0,+29.8,042,0119,1655134041,21.471 00,0008,0011,0983.0,+29.2,042,0126,1655134341,21.483 00,0005,0007,0982.7,+29.3,042,0122,1655134641,21.459 00,0006,0008,0983.1,+29.1,042,0117,1655134941,21.478 00,0005,0007,0982.9,+29.0,043,0107,1655135241,21.476 00,0005,0007,0983.2,+29.2,042,0119,1655135541,21.442 00,0012,0016,0983.3,+29.1,042,0122,1655135841,21.488 00,0005,0007,0983.1,+29.5,042,0135,1655136141,21.491 00,0008,0011,0983.2,+28.6,044,0106,1655136441,21.456 00,0007,0010,0983.3,+28.3,045,0111,1655136741,21.434 00,0006,0008,0983.0,+28.5,044,0093,1655137041,21.436 00,0007,0010,0983.1,+28.9,043,0097,1655137341,21.457 00,0010,0013,0983.1,+29.1,042,0124,1655137641,21.617 00,0005,0007,0983.3,+28.8,043,0129,1655137941,21.583 00,0012,0016,0983.6,+28.9,044,0098,1655138241,21.569 00,0007,0010,0983.7,+28.9,044,0128,1655138541,21.595 00,0007,0010,0983.8,+27.9,046,0125,1655138841,21.563 00,0007,0010,0983.8,+28.3,045,0119,1655139141,21.624 00,0005,0007,0983.9,+28.2,045,0123,1655139441,21.556 00,0006,0008,0983.6,+27.8,045,0124,1655139741,21.561 00,0006,0008,0983.9,+27.4,047,0107,1655140041,21.556 00,0007,0010,0983.8,+27.4,047,0120,1655140341,21.576 00,0013,0017,0983.9,+26.2,051,0114,1655140641,21.55 00,0010,0013,0983.9,+25.8,053,0125,1655140941,21.552 00,0006,0008,0983.8,+25.1,056,0121,1655141241,21.708 00,0007,0010,0983.9,+24.6,057,0120,1655141541,21.688 00,0008,0011,0984.1,+24.5,058,0108,1655141841,21.67 00,0008,0011,0984.3,+24.3,059,0126,1655142141,21.662 00,0009,0012,0984.0,+24.1,059,0123,1655142441,21.659 00,0014,0018,0984.3,+24.2,059,0109,1655142741,21.671 00,0010,0013,0984.5,+24.7,057,0117,1655143041,21.653 00,0010,0013,0984.7,+24.9,055,0113,1655143341,21.625 00,0008,0011,0984.8,+24.9,054,0128,1655143641,21.648 00,0005,0007,0984.6,+24.6,050,0124,1655143941,21.665 00,0005,0007,0984.8,+24.5,049,0118,1655144241,21.671 00,0006,0008,0984.8,+24.1,048,0104,1655144541,21.631 00,0007,0010,0984.7,+23.8,049,0096,1655144841,21.798 00,0007,0010,0985.0,+23.7,048,0110,1655145141,21.773 00,0009,0012,0984.6,+23.6,049,0123,1655145441,21.762 00,0007,0010,0985.0,+23.7,051,0128,1655145741,21.769 00,0008,0011,0984.9,+23.9,049,0109,1655146041,21.779 00,0005,0007,0985.3,+23.9,049,0138,1655146341,21.781 00,0007,0010,0985.0,+23.6,051,0129,1655146641,21.781 00,0005,0007,0985.4,+23.3,051,0117,1655146941,21.737 00,0007,0010,0985.3,+23.2,051,0121,1655147241,21.764 00,0010,0013,0985.3,+23.3,051,0117,1655147541,21.749 00,0006,0008,0985.1,+23.0,051,0104,1655147841,21.739 00,0004,0006,0985.3,+23.2,051,0110,1655148141,21.744 00,0004,0006,0985.1,+23.3,052,0103,1655148441,21.866 00,0007,0010,0985.0,+23.1,053,0120,1655148741,21.872 00,0004,0006,0985.2,+22.2,050,0098,1655149041,21.868 00,0004,0006,0985.2,+22.9,048,0123,1655149341,21.89 00,0005,0007,0985.2,+23.1,047,0122,1655149641,21.877 00,0004,0006,0985.4,+22.5,052,0110,1655149941,21.849 00,0006,0008,0985.1,+21.8,052,0126,1655150241,21.869 00,0005,0007,0985.1,+20.9,053,0115,1655150541,21.841 00,0004,0006,0985.1,+21.0,051,0119,1655150841,21.848 00,0003,0005,0985.2,+21.3,051,0109,1655151141,21.853 00,0005,0007,0984.8,+21.1,053,0125,1655151441,21.843 00,0003,0005,0984.7,+21.8,049,0099,1655151741,21.837 00,0007,0010,0985.0,+22.0,049,0125,1655152041,21.975 00,0002,0003,0984.8,+22.0,048,0127,1655152341,21.996 00,0002,0003,0985.0,+21.5,050,0107,1655152641,21.997 00,0002,0003,0985.0,+20.3,054,0106,1655152941,21.962 00,0002,0003,0984.7,+19.3,060,0122,1655153241,21.982 00,0002,0003,0984.7,+18.9,061,0120,1655153541,21.958 00,0002,0003,0984.5,+19.8,056,0109,1655153841,21.963 00,0002,0003,0984.7,+20.1,054,0141,1655154141,21.955 00,0003,0005,0984.9,+20.0,059,0119,1655154441,21.954 00,0003,0005,0985.0,+19.7,058,0118,1655154741,21.926 00,0004,0006,0984.6,+19.1,061,0124,1655155041,21.935 00,0003,0005,0984.7,+19.0,060,0124,1655155341,21.929 00,0003,0005,0984.9,+18.8,061,0116,1655155642,22.054 00,0003,0005,0984.8,+18.7,062,0088,1655155942,22.037 00,0004,0006,0985.0,+18.4,064,0142,1655156242,22.04 00,0003,0005,0984.9,+18.4,065,0114,1655156542,22.083 00,0003,0005,0984.9,+17.8,067,0134,1655156842,22.09 00,0002,0003,0985.0,+17.7,069,0100,1655157142,22.036 00,0002,0003,0984.8,+18.1,068,0121,1655157442,22.028 00,0003,0005,0984.9,+18.1,066,0102,1655157742,22.04 00,0013,0017,0985.0,+18.5,066,0116,1655158042,22.013 00,0003,0005,0985.1,+17.5,069,0118,1655158342,22.017 00,0003,0005,0984.7,+18.0,066,0109,1655158642,22.029 00,0005,0007,0984.7,+17.6,068,0137,1655158942,22.02 00,0003,0005,0984.4,+18.4,062,0092,1655159242,22.145 00,0004,0006,0984.7,+17.8,064,0127,1655159542,22.171 00,0002,0003,0984.7,+17.7,066,0118,1655159842,22.144 00,0007,0010,0985.0,+17.8,062,0134,1655160142,22.163 00,0002,0003,0985.1,+19.0,055,0107,1655160442,22.128 00,0002,0003,0985.1,+18.6,060,0117,1655160742,22.166 00,0002,0003,0985.0,+17.7,064,0110,1655161042,22.152 00,0003,0005,0985.0,+17.6,064,0102,1655161342,22.118 00,0002,0003,0985.0,+17.8,061,0108,1655161642,22.132 00,0003,0005,0984.8,+17.4,064,0129,1655161942,22.091 00,0002,0003,0984.9,+17.3,065,0106,1655162242,22.101 00,0003,0005,0985.0,+17.2,067,0100,1655162542,22.112 00,0002,0003,0985.0,+17.1,067,0100,1655162842,22.224 00,0006,0008,0984.9,+17.4,064,0125,1655163142,22.241 00,0003,0005,0984.8,+18.8,057,0093,1655163442,22.28 00,0005,0007,0984.7,+18.8,062,0138,1655163742,22.223 00,0003,0005,0984.9,+19.0,062,0103,1655164042,22.216 00,0004,0006,0984.9,+19.2,057,0127,1655164342,22.235 00,0006,0008,0984.8,+18.8,058,0108,1655164642,22.205 00,0008,0011,0985.0,+17.9,059,0120,1655164942,22.205 00,0006,0008,0984.7,+17.6,061,0124,1655165242,22.221 00,0004,0006,0984.8,+18.1,058,0115,1655165542,22.193 00,0002,0003,0984.8,+17.9,059,0129,1655165842,22.179 00,0003,0005,0985.0,+17.8,060,0116,1655166142,22.196 00,0002,0003,0985.0,+17.8,060,0117,1655166442,22.35 00,0003,0005,0984.8,+17.7,060,0130,1655166742,22.346 00,0003,0005,0984.9,+17.7,061,0115,1655167042,22.314 00,0003,0005,0984.9,+17.6,062,0122,1655167342,22.333 00,0003,0005,0984.8,+17.3,064,0106,1655167642,22.322 00,0003,0005,0985.0,+17.0,066,0132,1655167942,22.338 00,0004,0006,0984.9,+17.1,067,0110,1655168242,22.319 00,0013,0017,0984.8,+17.2,067,0121,1655168542,22.338 00,0004,0006,0984.9,+17.1,068,0103,1655168842,22.295 00,0003,0005,0984.9,+17.4,067,0143,1655169142,22.278 00,0004,0006,0985.0,+17.5,067,0109,1655169442,22.323 00,0008,0011,0984.9,+17.5,067,0121,1655169742,22.306 00,0004,0006,0984.8,+17.4,068,0103,1655170042,22.459 00,0011,0015,0984.9,+17.4,068,0117,1655170342,22.441 00,0004,0006,0985.1,+17.3,068,0102,1655170642,22.428 00,0004,0006,0984.9,+18.2,061,0112,1655170942,22.429 00,0004,0006,0985.2,+18.3,062,0109,1655171242,22.438 00,0004,0006,0985.0,+18.1,063,0118,1655171542,22.389 00,0006,0008,0985.1,+18.1,063,0122,1655171842,22.411 00,0005,0007,0985.4,+18.0,064,0115,1655172142,22.428 00,0010,0013,0985.3,+17.8,065,0118,1655172442,22.413 00,0004,0006,0985.5,+17.7,066,0145,1655172742,22.409 00,0006,0008,0985.1,+17.9,064,0138,1655173042,22.385 00,0006,0008,0985.4,+17.5,066,0116,1655173342,22.401 00,0005,0007,0985.5,+17.3,068,0105,1655173642,22.54 00,0005,0007,0985.3,+17.2,068,0108,1655173942,22.524 00,0006,0008,0985.5,+17.4,067,0121,1655174242,22.546 00,0006,0008,0985.4,+17.4,067,0112,1655174542,22.506 00,0005,0007,0985.3,+17.6,066,0119,1655174842,22.497 00,0005,0007,0985.2,+17.9,065,0113,1655175142,22.523 00,0005,0007,0985.5,+17.9,066,0124,1655175442,22.495 00,0007,0010,0985.4,+18.2,065,0128,1655175742,22.518 00,0005,0007,0985.5,+17.7,067,0110,1655176042,22.473 00,0005,0007,0985.6,+18.1,066,0116,1655176342,22.504 00,0007,0010,0985.6,+18.2,066,0108,1655176642,22.518 00,0005,0007,0985.3,+18.2,067,0100,1655176942,22.499 00,0008,0011,0985.1,+17.9,068,0134,1655177242,22.637 00,0005,0007,0985.4,+17.9,069,0119,1655177542,22.628 00,0012,0016,0985.4,+18.0,069,0116,1655177842,22.646 00,0006,0008,0985.7,+18.4,068,0105,1655178142,22.609 00,0008,0011,0985.6,+18.8,067,0117,1655178442,22.622 00,0007,0010,0985.5,+19.1,067,0126,1655178742,22.64 00,0006,0008,0985.6,+19.2,066,0123,1655179042,22.615 00,0007,0010,0985.5,+19.1,066,0103,1655179342,22.63 00,0012,0016,0985.4,+19.1,068,0106,1655179642,22.596 00,0007,0010,0985.6,+19.2,066,0116,1655179942,22.579 00,0004,0006,0985.8,+19.2,067,0125,1655180242,22.615 00,0006,0008,0985.8,+19.3,067,0107,1655180542,22.608 00,0006,0008,0985.7,+19.4,067,0128,1655180842,22.771 00,0008,0011,0985.7,+19.7,066,0130,1655181142,22.742 00,0010,0013,0985.6,+19.8,066,0127,1655181442,22.761 00,0012,0016,0985.5,+20.0,066,0129,1655181742,22.75 00,0009,0012,0985.7,+20.3,066,0117,1655182042,22.718 00,0009,0012,0986.0,+20.5,066,0124,1655182342,22.719 00,0008,0011,0985.7,+20.7,065,0101,1655182642,22.709 00,0008,0011,0986.1,+20.8,064,0092,1655182942,22.702 00,0009,0012,0985.8,+21.1,063,0108,1655183242,22.705 00,0009,0012,0986.0,+21.3,061,0117,1655183542,22.692 00,0007,0010,0986.0,+21.5,062,0110,1655183842,22.714 00,0009,0012,0985.8,+21.8,061,0095,1655184142,22.688 00,0008,0011,0985.8,+21.9,060,0108,1655184442,22.814 00,0008,0011,0985.8,+22.2,057,0106,1655184742,22.832 00,0011,0015,0986.0,+22.4,059,0122,1655185042,22.86 00,0006,0008,0985.8,+22.5,059,0121,1655185342,22.843 00,0005,0007,0986.2,+22.9,056,0119,1655185642,22.79 00,0005,0007,0985.8,+23.0,058,0115,1655185942,22.846 00,0006,0008,0985.9,+23.2,056,0121,1655186242,22.799 00,0007,0010,0985.9,+23.5,055,0123,1655186542,22.814 00,0007,0010,0986.0,+23.1,056,0135,1655186842,22.804 00,0007,0010,0985.8,+23.4,059,0119,1655187142,22.818 00,0006,0008,0986.0,+23.5,056,0121,1655187442,22.788 00,0006,0008,0985.9,+23.4,057,0109,1655187742,22.78 00,0014,0018,0986.0,+23.4,056,0139,1655188042,22.919 00,0007,0010,0986.2,+23.8,056,0106,1655188342,22.928 00,0011,0015,0986.2,+24.0,056,0113,1655188642,22.931 00,0009,0012,0986.1,+24.1,055,0133,1655188942,22.921 00,0006,0008,0985.9,+24.4,054,0127,1655189242,22.896 00,0008,0011,0985.9,+24.9,053,0134,1655189542,22.903 00,0015,0021,0986.1,+24.7,055,0110,1655189842,22.897 00,0010,0013,0986.0,+24.7,055,0093,1655190142,22.926 00,0010,0013,0986.2,+24.5,054,0130,1655190442,22.916 00,0007,0010,0986.1,+24.6,055,0102,1655190742,22.9 00,0007,0010,0986.1,+24.7,054,0117,1655191042,22.902 00,0007,0010,0986.2,+24.8,054,0101,1655191342,22.899 00,0008,0011,0986.3,+24.8,054,0103,1655191643,23.022 00,0008,0011,0986.0,+25.1,055,0127,1655191943,23.033 00,0008,0011,0986.3,+25.2,053,0127,1655192243,23.062 00,0011,0015,0986.1,+25.4,054,0113,1655192543,23.017 00,0008,0011,0986.3,+25.3,054,0116,1655192843,23.042 00,0011,0015,0986.5,+26.0,053,0138,1655193143,23.039 00,0010,0013,0986.2,+25.8,056,0130,1655193443,23.04 00,0009,0012,0986.3,+25.9,053,0124,1655193743,23.028 00,0012,0016,0986.3,+26.1,054,0113,1655194043,23.032 00,0009,0012,0986.3,+26.2,053,0114,1655194342,23 00,0009,0012,0986.2,+27.3,051,0115,1655194642,22.993 00,0008,0011,0986.3,+27.1,049,0112,1655194943,23.018 00,0008,0011,0986.2,+27.8,051,0124,1655195243,23.148 00,0007,0010,0986.1,+27.4,048,0148,1655195543,23.139 00,0007,0010,0986.2,+27.4,045,0105,1655195843,23.16 00,0007,0010,0986.3,+27.6,045,0107,1655196143,23.146 00,0008,0011,0986.4,+27.2,047,0124,1655196443,23.14 00,0006,0008,0986.3,+27.9,046,0104,1655196743,23.14 00,0006,0008,0986.1,+27.4,048,0116,1655197043,23.102 00,0006,0008,0986.2,+28.0,045,0106,1655197343,23.102 00,0013,0017,0986.2,+28.5,046,0136,1655197643,23.127 00,0007,0010,0986.2,+28.1,044,0110,1655197943,23.15 00,0007,0010,0986.4,+28.6,040,0116,1655198243,23.091 00,0011,0015,0986.0,+29.5,040,0097,1655198543,23.122 00,0010,0013,0986.3,+28.6,041,0141,1655198843,23.255 00,0008,0011,0986.3,+28.7,042,0111,1655199143,23.233 00,0006,0008,0985.9,+29.9,039,0141,1655199443,23.255 00,0008,0011,0986.1,+29.4,040,0103,1655199743,23.269 00,0008,0011,0985.8,+29.6,039,0127,1655200043,23.251 00,0008,0011,0985.9,+30.1,040,0109,1655200343,23.227 00,0010,0013,0985.8,+31.3,037,0129,1655200643,23.226 00,0007,0010,0985.7,+30.1,041,0109,1655200943,23.216 00,0013,0017,0985.8,+28.7,042,0133,1655201243,23.241 00,0006,0008,0985.9,+29.6,041,0127,1655201543,23.217 00,0008,0011,0985.5,+30.2,038,0107,1655201843,23.212 00,0009,0012,0985.8,+30.4,038,0109,1655202143,23.22 00,0007,0010,0985.8,+30.8,038,0125,1655202443,23.377 00,0007,0010,0985.5,+31.1,038,0125,1655202743,23.372 00,0009,0012,0985.6,+31.5,037,0107,1655203043,23.367 00,0007,0010,0985.8,+31.6,036,0103,1655203343,23.406 00,0006,0008,0985.4,+31.6,036,0118,1655203643,23.349 00,0009,0012,0985.4,+30.7,038,0104,1655203943,23.365 00,0007,0010,0985.4,+30.1,041,0122,1655204243,23.385 00,0009,0012,0985.5,+28.5,043,0111,1655204543,23.348 00,0007,0010,0985.2,+28.9,043,0116,1655204843,23.339 00,0007,0010,0985.5,+29.4,041,0131,1655205143,23.368 00,0006,0008,0985.4,+29.6,040,0112,1655205443,23.381 00,0010,0013,0985.4,+29.8,038,0118,1655205743,23.412 00,0007,0010,0985.2,+30.0,040,0114,1655206043,23.522 00,0008,0011,0985.0,+30.3,039,0111,1655206343,23.515 00,0006,0008,0985.1,+31.0,038,0107,1655206643,23.493 00,0006,0008,0985.2,+30.8,040,0115,1655206943,23.482 00,0006,0008,0985.4,+30.6,037,0136,1655207243,23.495 00,0006,0008,0985.9,+29.6,037,0132,1655207543,23.48 00,0005,0007,0985.9,+28.4,041,0109,1655207843,23.502 00,0006,0008,0986.3,+28.2,040,0112,1655208143,23.454 00,0004,0006,0986.2,+27.5,044,0119,1655208443,23.483 00,0005,0007,0986.2,+26.5,049,0129,1655208743,23.467 00,0007,0010,0986.3,+24.8,056,0127,1655209043,23.446 00,0006,0008,0986.3,+24.7,057,0126,1655209343,23.452 00,0007,0010,0986.2,+24.2,059,0113,1655209643,23.588 00,0010,0013,0986.5,+24.1,059,0111,1655209943,23.598 00,0010,0013,0986.6,+23.8,057,0101,1655210243,23.588 00,0010,0013,0986.6,+23.3,055,0113,1655210543,23.577 00,0010,0013,0986.5,+22.9,060,0111,1655210843,23.574 00,0012,0016,0986.5,+23.0,060,0123,1655211143,23.564 00,0006,0008,0986.7,+23.0,058,0128,1655211443,23.575 00,0006,0008,0986.4,+23.0,058,0114,1655211743,23.535 00,0009,0012,0986.2,+22.8,060,0107,1655212043,23.535 00,0006,0008,0986.1,+23.1,060,0113,1655212343,23.54 00,0006,0008,0986.1,+22.9,062,0115,1655212643,23.546 00,0006,0008,0985.9,+23.0,060,0107,1655212943,23.538 00,0006,0008,0985.7,+23.3,059,0115,1655213243,23.671 00,0007,0010,0986.0,+23.6,057,0112,1655213543,23.696 00,0008,0011,0985.9,+23.5,055,0113,1655213843,23.643 00,0005,0007,0985.7,+23.6,053,0104,1655214143,23.655 00,0011,0015,0985.9,+23.7,053,0122,1655214443,23.699 00,0009,0012,0985.8,+23.7,052,0118,1655214743,23.635 00,0006,0008,0986.0,+23.6,053,0102,1655215043,23.679 00,0006,0008,0986.0,+23.7,053,0139,1655215343,23.639 00,0005,0007,0986.2,+23.8,052,0105,1655215643,23.63 00,0006,0008,0986.1,+23.8,051,0119,1655215943,23.613 00,0005,0007,0985.9,+23.9,051,0123,1655216243,23.605 00,0007,0010,0986.2,+24.0,053,0108,1655216543,23.624 00,0007,0010,0986.2,+23.9,051,0126,1655216843,23.763 00,0007,0010,0985.8,+24.0,051,0088,1655217143,23.757 00,0009,0012,0985.8,+24.1,052,0107,1655217443,23.76 00,0006,0008,0985.8,+24.2,050,0124,1655217743,23.771 00,0005,0007,0985.7,+24.3,052,0118,1655218043,23.74 00,0005,0007,0985.9,+24.1,052,0118,1655218343,23.78 00,0005,0007,0985.8,+24.2,052,0118,1655218643,23.743 00,0006,0008,0985.6,+24.4,053,0116,1655218943,23.755 00,0004,0006,0985.8,+24.4,053,0101,1655219243,23.729 00,0005,0007,0986.0,+25.0,051,0103,1655219543,23.738 00,0008,0011,0985.8,+25.3,051,0086,1655219843,23.734 00,0006,0008,0986.2,+26.1,051,0121,1655220143,23.756 00,0008,0011,0986.6,+26.0,051,0119,1655220443,23.864 00,0016,0022,0986.3,+25.1,055,0118,1655220743,23.899 00,0009,0012,0986.2,+24.8,057,0103,1655221043,23.884 00,0010,0013,0986.5,+24.4,056,0107,1655221343,23.882 00,0007,0010,0986.3,+24.1,059,0106,1655221643,23.857 00,0005,0007,0986.0,+23.9,060,0130,1655221943,23.876 00,0006,0008,0986.2,+24.3,057,0107,1655222243,23.857 00,0013,0017,0986.7,+24.3,062,0114,1655222543,23.872 00,0014,0018,0986.6,+24.8,057,0109,1655222843,23.863 00,0008,0011,0986.9,+23.9,060,0125,1655223143,23.846 00,0006,0008,0986.6,+23.5,059,0109,1655223443,23.868 00,0006,0008,0987.0,+26.3,052,0111,1655223743,23.846 00,0008,0011,0986.8,+26.5,052,0119,1655224044,24.001 00,0007,0010,0986.8,+25.8,053,0114,1655224343,23.993 00,0006,0008,0987.0,+23.6,057,0116,1655224643,23.976 00,0008,0011,0987.1,+23.6,058,0113,1655224943,23.992 00,0012,0016,0987.3,+27.2,049,0118,1655225243,23.969 00,0007,0010,0987.1,+26.9,051,0109,1655225543,23.963 00,0007,0010,0987.2,+27.0,051,0123,1655225843,23.922 00,0006,0008,0987.3,+26.6,051,0108,1655226143,23.938 00,0011,0015,0987.5,+26.2,053,0097,1655226443,23.944 00,0008,0011,0987.6,+26.2,053,0144,1655226743,23.954 00,0007,0010,0987.9,+25.6,054,0101,1655227043,23.944 00,0007,0010,0987.5,+25.0,056,0110,1655227343,23.943 00,0006,0008,0987.5,+24.8,056,0124,1655227644,24.105 00,0006,0008,0987.9,+24.5,057,0113,1655227944,24.078 00,0006,0008,0988.2,+23.0,063,0127,1655228244,24.096 00,0007,0010,0988.2,+23.0,064,0101,1655228544,24.118 00,0008,0011,0988.1,+22.3,067,0097,1655228844,24.056 00,0007,0010,0987.9,+22.1,068,0122,1655229144,24.062 00,0008,0011,0988.5,+22.4,065,0121,1655229444,24.065 00,0012,0016,0987.9,+22.4,064,0120,1655229744,24.073 00,0005,0007,0988.3,+22.3,065,0113,1655230044,24.034 00,0006,0008,0988.2,+22.2,063,0126,1655230344,24.036 00,0007,0010,0988.3,+22.3,061,0108,1655230644,24.002 00,0005,0007,0988.2,+22.7,059,0122,1655230944,24.022 00,0006,0008,0988.3,+22.8,058,0114,1655231244,24.183 00,0008,0011,0988.0,+23.0,058,0121,1655231544,24.176 00,0014,0018,0988.3,+23.0,058,0108,1655231844,24.163 00,0006,0008,0988.3,+23.3,058,0113,1655232144,24.151 00,0007,0010,0988.6,+22.1,060,0093,1655232444,24.172 00,0007,0010,0988.7,+22.1,062,0105,1655232744,24.154 00,0006,0008,0988.9,+21.0,065,0105,1655233044,24.163 00,0007,0010,0988.6,+21.4,063,0123,1655233344,24.152 00,0007,0010,0989.1,+21.6,063,0123,1655233644,24.166 00,0013,0017,0988.9,+21.5,064,0123,1655233944,24.158 00,0007,0010,0989.0,+21.9,061,0113,1655234244,24.132 00,0015,0021,0989.1,+20.6,066,0100,1655234544,24.14 00,0005,0007,0989.3,+20.5,067,0116,1655234844,24.274 00,0004,0006,0989.1,+19.9,068,0107,1655235144,24.295 00,0009,0012,0989.2,+19.8,069,0107,1655235444,24.247 00,0007,0010,0989.4,+20.6,066,0118,1655235744,24.283 00,0007,0010,0989.3,+21.0,066,0114,1655236044,24.246 00,0011,0015,0989.2,+21.1,065,0105,1655236344,24.271 00,0008,0011,0989.3,+21.0,065,0105,1655236644,24.266 00,0007,0010,0989.4,+20.5,068,0110,1655236944,24.245 00,0011,0015,0989.1,+20.7,066,0107,1655237244,24.247 00,0008,0011,0988.9,+19.7,070,0134,1655237544,24.258 00,0006,0008,0989.0,+19.0,073,0117,1655237844,24.238 00,0008,0011,0989.2,+19.8,069,0114,1655238144,24.235 00,0008,0011,0989.1,+20.1,069,0103,1655238444,24.386 00,0006,0008,0989.0,+19.7,070,0108,1655238744,24.368 00,0006,0008,0989.1,+20.1,068,0087,1655239044,24.353 00,0006,0008,0989.0,+19.8,070,0131,1655239344,24.346 00,0006,0008,0988.9,+19.3,072,0120,1655239644,24.381 00,0007,0010,0989.1,+18.9,074,0106,1655239944,24.356 00,0006,0008,0988.9,+19.2,072,0127,1655240244,24.346 00,0006,0008,0989.0,+20.0,068,0122,1655240544,24.345 00,0007,0010,0989.0,+20.3,067,0098,1655240844,24.333 00,0012,0016,0989.2,+19.8,069,0110,1655241144,24.335 00,0005,0007,0988.9,+19.7,069,0130,1655241444,24.322 00,0007,0010,0989.0,+19.7,070,0121,1655241744,24.33 00,0008,0011,0988.9,+19.7,070,0122,1655242044,24.445 00,0006,0008,0989.1,+19.3,071,0131,1655242344,24.48 00,0006,0008,0989.2,+19.5,070,0101,1655242644,24.471 00,0005,0007,0989.2,+19.3,071,0121,1655242944,24.47 00,0009,0012,0989.2,+18.6,074,0108,1655243244,24.458 00,0007,0010,0989.5,+18.4,074,0117,1655243544,24.442 00,0006,0008,0989.3,+18.7,072,0131,1655243844,24.442 00,0008,0011,0989.2,+19.1,071,0099,1655244144,24.42 00,0007,0010,0989.3,+19.4,069,0111,1655244444,24.432 00,0010,0013,0989.4,+19.1,071,0120,1655244744,24.393 00,0006,0008,0989.6,+18.5,073,0113,1655245044,24.432 00,0006,0008,0989.5,+18.6,073,0113,1655245344,24.406 00,0010,0013,0989.2,+19.3,070,0118,1655245644,24.567 00,0006,0008,0989.3,+18.9,071,0115,1655245944,24.532 00,0006,0008,0989.4,+18.4,072,0127,1655246244,24.534 00,0005,0007,0989.3,+18.5,071,0112,1655246544,24.551 00,0005,0007,0989.3,+17.9,073,0121,1655246844,24.554 00,0006,0008,0989.7,+18.5,072,0096,1655247144,24.534 00,0007,0010,0989.4,+19.1,069,0136,1655247444,24.505 00,0008,0011,0989.7,+19.3,068,0124,1655247744,24.535 00,0004,0006,0989.5,+19.1,068,0114,1655248044,24.501 00,0004,0006,0989.6,+18.7,068,0123,1655248344,24.507 00,0007,0010,0989.8,+19.0,068,0128,1655248644,24.503 00,0005,0007,0989.8,+19.3,066,0120,1655248944,24.524 00,0004,0006,0989.5,+19.1,065,0110,1655249244,24.672 00,0006,0008,0989.6,+19.2,064,0125,1655249544,24.617 00,0004,0006,0989.4,+18.9,064,0118,1655249844,24.647 00,0005,0007,0989.3,+19.3,061,0119,1655250144,24.636 00,0004,0006,0989.1,+19.7,059,0129,1655250444,24.624 00,0004,0006,0989.2,+19.8,060,0118,1655250744,24.625 00,0004,0006,0989.3,+20.0,059,0117,1655251044,24.614 00,0005,0007,0989.4,+20.2,057,0117,1655251344,24.624 00,0005,0007,0989.5,+20.3,057,0112,1655251644,24.613 00,0004,0006,0989.5,+20.2,057,0123,1655251944,24.607 00,0002,0003,0989.2,+20.1,057,0101,1655252244,24.617 00,0006,0008,0989.4,+20.2,057,0101,1655252544,24.597 00,0004,0006,0989.1,+20.0,057,0119,1655252844,24.733 00,0003,0005,0989.3,+19.8,058,0107,1655253144,24.728 00,0002,0003,0989.2,+19.6,059,0109,1655253444,24.704 00,0005,0007,0989.2,+19.5,060,0132,1655253744,24.737 00,0004,0006,0989.2,+19.4,060,0121,1655254044,24.74 00,0003,0005,0989.1,+19.9,058,0113,1655254344,24.742 00,0003,0005,0989.3,+20.0,059,0122,1655254644,24.708 00,0003,0005,0989.1,+20.1,057,0126,1655254944,24.714 00,0002,0003,0989.4,+19.8,059,0120,1655255244,24.728 00,0002,0003,0989.1,+20.0,057,0102,1655255544,24.713 00,0005,0007,0989.4,+20.2,053,0144,1655255844,24.71 00,0003,0005,0989.3,+20.2,052,0106,1655256144,24.694 00,0004,0006,0989.5,+19.5,055,0109,1655256444,24.869 00,0003,0005,0989.2,+19.2,058,0118,1655256744,24.822 00,0003,0005,0989.1,+19.0,059,0109,1655257044,24.845 00,0005,0007,0989.2,+19.0,056,0132,1655257344,24.827 00,0003,0005,0989.5,+19.2,056,0133,1655257644,24.806 00,0004,0006,0989.4,+19.0,059,0113,1655257944,24.834 00,0007,0010,0989.3,+18.8,059,0127,1655258244,24.798 00,0004,0006,0989.4,+19.2,057,0110,1655258544,24.813 00,0003,0005,0989.8,+19.2,056,0119,1655258844,24.794 00,0004,0006,0989.6,+18.8,056,0120,1655259144,24.777 00,0004,0006,0989.7,+17.7,063,0114,1655259444,24.788 00,0011,0015,0989.9,+18.0,061,0110,1655259744,24.805 00,0005,0007,0990.1,+18.0,061,0112,1655260044,24.949 00,0003,0005,0989.9,+18.4,060,0121,1655260344,24.918 00,0003,0005,0989.9,+17.9,062,0102,1655260644,24.926 00,0004,0006,0989.9,+17.8,062,0120,1655260944,24.898 00,0004,0006,0990.1,+17.5,064,0094,1655261244,24.93 00,0004,0006,0990.1,+17.5,064,0124,1655261544,24.878 00,0003,0005,0990.2,+17.5,064,0116,1655261844,24.902 00,0005,0007,0990.1,+17.3,065,0099,1655262144,24.921 00,0007,0010,0990.2,+17.4,063,0104,1655262444,24.917 00,0005,0007,0990.2,+17.5,064,0127,1655262744,24.889 00,0004,0006,0990.6,+17.4,065,0113,1655263044,24.887 00,0004,0006,0990.3,+17.5,065,0116,1655263344,24.875 00,0004,0006,0990.6,+17.9,063,0106,1655263645,25.014 00,0006,0008,0990.3,+18.0,062,0119,1655263945,25.008 00,0004,0006,0990.4,+18.1,062,0119,1655264244,24.994 00,0006,0008,0990.4,+18.4,060,0117,1655264545,25.031 00,0003,0005,0990.5,+18.4,060,0108,1655264845,25.007 00,0005,0007,0990.7,+18.2,062,0113,1655265145,25.011 00,0006,0008,0990.7,+18.2,061,0132,1655265444,24.996 00,0008,0011,0990.8,+18.6,062,0096,1655265744,24.99 00,0005,0007,0990.4,+18.5,062,0120,1655266044,24.988 00,0011,0015,0990.6,+18.8,057,0109,1655266345,25.007 00,0006,0008,0990.7,+19.2,057,0101,1655266644,24.987 00,0004,0006,0990.6,+19.7,055,0105,1655266944,24.975 00,0004,0006,0990.8,+19.7,056,0106,1655267245,25.113 00,0004,0006,0991.0,+20.3,055,0119,1655267545,25.125 00,0008,0011,0990.7,+20.3,054,0110,1655267845,25.118 00,0006,0008,0990.9,+20.9,053,0108,1655268145,25.127 00,0004,0006,0991.1,+21.0,054,0127,1655268445,25.111 00,0012,0016,0990.9,+21.1,052,0109,1655268745,25.091 00,0019,0026,0990.9,+21.5,053,0123,1655269045,25.077 00,0011,0015,0990.9,+21.7,052,0124,1655269345,25.074 00,0005,0007,0991.1,+21.7,051,0127,1655269645,25.08 00,0009,0012,0991.0,+21.9,051,0115,1655269945,25.068 00,0009,0012,0991.0,+21.6,057,0114,1655270245,25.102 00,0006,0008,0991.0,+21.8,057,0127,1655270545,25.081 00,0006,0008,0991.0,+22.0,053,0117,1655270845,25.239 00,0003,0005,0991.3,+21.9,053,0132,1655271145,25.258 00,0005,0007,0991.5,+21.6,051,0113,1655271445,25.206 00,0009,0012,0991.4,+21.9,051,0089,1655271745,25.227 00,0007,0010,0991.4,+21.8,051,0114,1655272045,25.226 00,0004,0006,0991.2,+22.1,051,0117,1655272345,25.22 00,0004,0006,0991.4,+22.3,051,0136,1655272645,25.191 00,0004,0006,0991.4,+22.3,052,0118,1655272945,25.21 00,0004,0006,0991.5,+22.4,051,0108,1655273245,25.22 00,0005,0007,0991.5,+22.7,051,0147,1655273545,25.216 00,0004,0006,0991.3,+22.6,050,0132,1655273845,25.182 00,0007,0010,0991.4,+22.8,050,0114,1655274145,25.183 00,0005,0007,0991.3,+23.0,049,0101,1655274445,25.321 00,0011,0015,0991.6,+23.0,048,0112,1655274745,25.335 00,0006,0008,0991.6,+23.1,047,0110,1655275045,25.308 00,0002,0003,0991.5,+23.1,046,0111,1655275345,25.297 00,0010,0013,0991.5,+23.3,047,0140,1655275645,25.329 00,0002,0003,0991.3,+23.6,046,0111,1655275945,25.334 00,0004,0006,0991.5,+23.8,046,0106,1655276245,25.366 00,0004,0006,0991.5,+23.4,048,0152,1655276545,25.319 00,0004,0006,0991.6,+23.9,046,0114,1655276845,25.29 00,0004,0006,0991.3,+24.1,045,0118,1655277145,25.311 00,0004,0006,0991.4,+24.3,046,0128,1655277445,25.296 00,0004,0006,0991.6,+24.2,047,0112,1655278045,25.449 00,0004,0006,0991.6,+24.2,046,0116,1655278345,25.431 00,0002,0003,0991.4,+24.8,046,0140,1655278645,25.406 00,0004,0006,0991.3,+24.5,046,0122,1655278945,25.405 00,0003,0005,0991.7,+23.9,046,0119,1655279245,25.442 00,0003,0005,0991.4,+24.6,046,0092,1655279545,25.4 00,0003,0005,0991.7,+25.1,044,0115,1655279845,25.393 00,0003,0005,0991.4,+25.6,042,0102,1655280145,25.418 00,0003,0005,0991.7,+25.5,041,0108,1655280445,25.4 00,0002,0003,0991.5,+25.6,042,0116,1655280745,25.415 00,0007,0010,0991.4,+25.3,044,0104,1655281045,25.373 00,0008,0011,0991.4,+26.1,042,0116,1655281345,25.411 00,0004,0006,0991.5,+26.2,041,0110,1655281645,25.572 00,0003,0005,0991.4,+26.2,042,0115,1655281945,25.53 00,0003,0005,0991.6,+26.2,040,0109,1655282245,25.567 00,0003,0005,0991.6,+25.8,043,0105,1655282545,25.524 00,0003,0005,0991.5,+25.6,042,0119,1655282845,25.528 00,0003,0005,0991.5,+25.6,045,0123,1655283145,25.536 00,0004,0006,0991.9,+25.5,046,0135,1655283445,25.514 00,0004,0006,0991.6,+25.3,045,0093,1655283745,25.547 00,0004,0006,0991.4,+25.6,045,0101,1655284045,25.524 00,0009,0012,0991.9,+25.6,046,0108,1655284345,25.491 00,0003,0005,0991.9,+25.9,043,0118,1655284645,25.481 00,0003,0005,0991.9,+25.9,044,0131,1655284945,25.496 00,0007,0010,0991.7,+26.3,042,0135,1655285245,25.638 00,0005,0007,0991.5,+26.5,043,0128,1655285545,25.613 00,0009,0012,0991.7,+26.6,042,0110,1655285845,25.627 00,0002,0003,0991.4,+25.1,043,0101,1655286145,25.616 00,0009,0012,0991.7,+25.9,043,0134,1655286445,25.655 00,0009,0012,0991.2,+27.0,041,0100,1655286745,25.607 00,0005,0007,0991.4,+27.0,041,0117,1655287045,25.629 00,0005,0007,0991.2,+26.7,042,0125,1655287345,25.635 00,0002,0003,0991.3,+26.6,041,0113,1655287645,25.603 00,0008,0011,0991.4,+27.3,040,0114,1655287945,25.602 00,0003,0005,0991.1,+28.5,040,0133,1655288245,25.615 00,0004,0006,0991.2,+27.7,041,0117,1655288545,25.607 00,0003,0005,0991.2,+28.0,040,0114,1655288845,25.768 00,0003,0005,0991.0,+27.3,041,0117,1655289145,25.758 00,0006,0008,0991.5,+28.4,039,0114,1655289445,25.759 00,0004,0006,0991.3,+27.8,039,0126,1655289745,25.731 00,0004,0006,0991.3,+27.8,040,0101,1655290045,25.749 00,0003,0005,0991.4,+27.6,041,0103,1655290345,25.711 00,0004,0006,0991.0,+27.3,041,0117,1655290645,25.716 00,0010,0013,0991.0,+27.2,041,0110,1655290945,25.722 00,0010,0013,0991.0,+28.4,038,0123,1655291245,25.713 00,0011,0015,0991.0,+28.2,038,0121,1655291545,25.716 00,0003,0005,0991.0,+28.2,039,0121,1655291845,25.706 00,0003,0005,0991.1,+27.7,040,0098,1655292145,25.718 00,0003,0005,0991.0,+28.9,037,0122,1655292445,25.852 00,0002,0003,0990.9,+28.1,039,0112,1655292745,25.846 00,0003,0005,0990.9,+27.8,040,0100,1655293045,25.837 00,0008,0011,0991.0,+27.2,041,0108,1655293345,25.833 00,0003,0005,0990.8,+28.7,038,0112,1655293645,25.838 00,0002,0003,0990.8,+28.7,039,0106,1655293945,25.826 00,0006,0008,0991.0,+28.0,040,0123,1655294245,25.864 00,0003,0005,0991.0,+27.8,040,0125,1655294545,25.849 00,0002,0003,0991.0,+27.5,040,0119,1655294845,25.853 00,0007,0010,0990.6,+28.8,037,0112,1655295145,25.819 00,0005,0007,0990.7,+28.8,037,0101,1655295445,25.819 00,0002,0003,0991.0,+28.6,037,0122,1655295745,25.833 00,0005,0007,0990.8,+27.7,038,0117,1655296045,25.987 00,0007,0010,0990.8,+27.6,040,0097,1655296345,25.979 00,0003,0005,0990.8,+28.1,038,0120,1655296645,25.941 00,0003,0005,0990.9,+27.8,039,0106,1655296945,25.987 00,0002,0003,0990.5,+28.3,038,0124,1655297245,25.948 00,0004,0006,0990.6,+29.1,036,0101,1655297545,25.944 00,0005,0007,0990.3,+30.0,034,0124,1655297845,25.977 00,0003,0005,0990.4,+29.4,034,0125,1655298145,25.935 00,0002,0003,0990.7,+28.2,037,0120,1655298445,25.944 00,0004,0006,0990.9,+28.1,040,0103,1655298745,25.924 00,0002,0003,0990.5,+28.2,039,0103,1655299045,25.934 00,0006,0008,0990.3,+29.2,036,0131,1655299345,25.946 00,0002,0003,0990.6,+29.2,037,0127,1655299646,26.099 00,0003,0005,0990.5,+29.0,037,0120,1655299946,26.082 00,0002,0003,0990.6,+29.1,037,0124,1655300246,26.137 00,0002,0003,0990.6,+28.2,039,0113,1655300546,26.101 00,0003,0005,0990.5,+27.6,039,0121,1655300846,26.092 00,0003,0005,0990.5,+27.7,039,0122,1655301146,26.061 00,0009,0012,0990.4,+27.8,038,0112,1655301446,26.094 00,0004,0006,0990.8,+27.7,041,0105,1655301746,26.057 00,0011,0015,0990.4,+27.3,041,0126,1655302046,26.037 00,0009,0012,0990.3,+27.1,042,0095,1655302346,26.064 00,0005,0007,0990.6,+26.8,043,0114,1655302646,26.046 00,0004,0006,0990.3,+28.0,039,0120,1655302946,26.071 00,0003,0005,0990.4,+28.3,039,0117,1655303246,26.168 00,0004,0006,0990.3,+27.8,041,0109,1655303546,26.164 00,0003,0005,0990.2,+27.6,041,0106,1655303846,26.193 00,0004,0006,0990.3,+29.0,038,0099,1655304146,26.187 00,0004,0006,0990.3,+28.6,039,0108,1655304446,26.189 00,0003,0005,0990.0,+29.1,038,0121,1655304746,26.155 00,0003,0005,0990.4,+29.4,037,0098,1655305046,26.182 00,0003,0005,0990.4,+29.0,036,0126,1655305346,26.204 00,0003,0005,0990.5,+28.2,037,0104,1655305646,26.202 00,0003,0005,0990.4,+28.7,039,0134,1655305946,26.156 00,0003,0005,0990.2,+28.4,039,0130,1655306246,26.171 00,0002,0003,0990.7,+28.3,039,0112,1655306546,26.17 00,0004,0006,0990.4,+27.8,040,0090,1655306846,26.325 00,0004,0006,0990.5,+28.4,040,0106,1655307146,26.314 00,0003,0005,0990.3,+28.8,039,0132,1655307446,26.343 00,0003,0005,0990.2,+28.6,041,0123,1655307746,26.324 00,0006,0008,0990.5,+28.3,041,0103,1655308046,26.301 00,0003,0005,0990.4,+27.7,042,0106,1655308346,26.286 00,0002,0003,0990.2,+28.3,042,0096,1655308646,26.274 00,0003,0005,0990.5,+27.9,042,0098,1655308946,26.268 00,0007,0010,0990.2,+28.1,042,0109,1655309246,26.264 00,0004,0006,0990.3,+27.7,043,0097,1655309546,26.267 00,0003,0005,0990.2,+28.0,043,0104,1655309846,26.295 00,0004,0006,0990.4,+28.1,043,0104,1655310146,26.27 00,0004,0006,0990.4,+28.5,043,0122,1655310446,26.399 00,0007,0010,0990.6,+27.9,043,0111,1655310746,26.439 00,0004,0006,0990.6,+28.0,044,0126,1655311046,26.425 00,0003,0005,0990.4,+27.5,045,0113,1655311346,26.415 00,0009,0012,0990.6,+27.4,044,0115,1655311646,26.392 00,0004,0006,0990.3,+28.1,043,0108,1655311946,26.414 00,0003,0005,0990.3,+27.5,044,0123,1655312246,26.411 00,0006,0008,0990.6,+27.2,044,0119,1655312546,26.389 00,0003,0005,0990.4,+26.7,046,0102,1655312846,26.398 00,0002,0003,0990.8,+26.5,046,0119,1655313146,26.389 00,0011,0015,0990.6,+25.7,049,0117,1655313446,26.365 00,0003,0005,0990.8,+25.2,050,0132,1655313746,26.382 00,0002,0003,0990.9,+24.7,052,0104,1655314046,26.545 00,0003,0005,0990.6,+24.9,051,0108,1655314346,26.502 00,0003,0005,0990.9,+24.7,053,0093,1655314646,26.521 00,0006,0008,0990.7,+24.6,053,0107,1655314946,26.545 00,0007,0010,0990.9,+24.5,053,0109,1655315246,26.519 00,0004,0006,0991.2,+24.7,053,0111,1655315546,26.471 00,0003,0005,0990.9,+23.9,056,0109,1655315846,26.474 00,0006,0008,0991.3,+23.8,056,0121,1655316146,26.454 00,0004,0006,0991.2,+23.9,056,0107,1655316446,26.466 00,0003,0005,0991.3,+23.9,056,0106,1655316746,26.482 00,0004,0006,0991.4,+23.3,058,0098,1655317046,26.474 00,0007,0010,0991.6,+22.7,060,0114,1655317346,26.463 00,0008,0011,0991.4,+23.6,056,0121,1655317646,26.586 00,0003,0005,0991.4,+23.7,056,0133,1655317946,26.598 00,0009,0012,0991.4,+23.6,056,0097,1655318246,26.597 00,0013,0017,0991.5,+23.4,057,0116,1655318546,26.577 00,0005,0007,0991.6,+23.3,057,0112,1655318846,26.605 00,0023,0031,0991.5,+22.9,059,0106,1655319146,26.564 00,0007,0010,0991.5,+22.7,060,0098,1655319446,26.587 00,0012,0016,0991.9,+23.3,058,0118,1655319746,26.563 00,0009,0012,0991.7,+21.9,062,0119,1655320046,26.559 00,0007,0010,0991.9,+22.6,060,0120,1655320346,26.556 00,0007,0010,0991.8,+22.7,060,0112,1655320646,26.554 00,0007,0010,0991.8,+22.7,060,0118,1655320946,26.565 00,0004,0006,0991.9,+22.9,059,0120,1655321246,26.715 00,0006,0008,0991.9,+22.8,059,0112,1655321546,26.72 00,0005,0007,0992.0,+22.7,059,0107,1655321846,26.699 00,0004,0006,0992.3,+22.7,059,0122,1655322146,26.706 00,0004,0006,0992.3,+21.5,063,0131,1655322446,26.678 00,0006,0008,0992.3,+21.9,062,0121,1655322746,26.682 00,0009,0012,0992.1,+21.5,063,0101,1655323046,26.677 00,0005,0007,0992.2,+21.3,064,0108,1655323346,26.673 00,0005,0007,0992.2,+21.3,064,0110,1655323646,26.631 00,0010,0013,0992.4,+21.6,063,0124,1655324246,26.626 00,0010,0013,0992.5,+21.6,063,0114,1655324546,26.66 00,0006,0008,0992.2,+21.1,064,0115,1655324846,26.777 00,0006,0008,0992.1,+20.8,065,0138,1655325146,26.844 00,0004,0006,0992.3,+21.2,064,0110,1655325446,26.756 00,0004,0006,0992.4,+20.7,066,0126,1655325746,26.775 00,0007,0010,0992.3,+20.7,066,0115,1655326046,26.76 00,0004,0006,0992.4,+21.2,065,0109,1655326346,26.754 00,0004,0006,0992.4,+21.4,063,0109,1655326646,26.794 00,0005,0007,0992.6,+20.6,066,0095,1655326946,26.777 00,0003,0005,0992.5,+20.9,065,0124,1655327246,26.735 00,0004,0006,0992.7,+20.7,065,0110,1655327546,26.769 00,0003,0005,0992.5,+20.4,065,0117,1655327846,26.767 00,0004,0006,0992.4,+20.2,066,0103,1655328146,26.766 00,0004,0006,0992.7,+20.4,065,0106,1655328446,26.898 00,0004,0006,0992.8,+20.1,066,0118,1655328746,26.867 00,0004,0006,0992.8,+21.0,062,0128,1655329046,26.863 00,0004,0006,0992.8,+18.5,073,0114,1655329346,26.857 00,0004,0006,0992.7,+19.7,067,0097,1655329646,26.889 00,0004,0006,0992.5,+19.5,068,0105,1655329946,26.878 00,0005,0007,0992.9,+18.9,070,0118,1655330246,26.88 00,0006,0008,0992.7,+18.4,071,0120,1655330546,26.855 00,0006,0008,0992.7,+17.9,074,0123,1655330846,26.831 00,0003,0005,0992.5,+19.7,067,0128,1655331146,26.857 00,0008,0011,0992.5,+19.1,069,0101,1655331446,26.816 00,0003,0005,0992.4,+18.3,073,0098,1655331746,26.838 00,0004,0006,0992.6,+18.8,070,0113,1655332046,26.975 00,0004,0006,0992.6,+18.7,071,0124,1655332346,26.979 00,0004,0006,0992.8,+18.4,071,0095,1655332646,26.995 00,0003,0005,0992.4,+18.7,070,0138,1655332946,26.955 00,0004,0006,0992.4,+18.7,070,0108,1655333246,26.96 00,0003,0005,0992.4,+18.5,071,0088,1655333546,26.978 00,0005,0007,0992.6,+19.1,069,0103,1655333846,26.98 00,0004,0006,0992.4,+18.2,072,0106,1655334146,26.968 00,0003,0005,0992.6,+17.3,075,0117,1655334446,26.935 00,0003,0005,0992.4,+18.3,072,0120,1655334746,26.955 00,0007,0010,0992.5,+18.5,072,0098,1655335046,26.966 00,0003,0005,0992.5,+19.1,069,0106,1655335346,26.948 00,0006,0008,0992.4,+18.9,070,0117,1655335647,27.09 00,0003,0005,0992.2,+18.9,070,0116,1655335947,27.108 00,0008,0011,0992.1,+19.2,070,0121,1655336247,27.101 00,0004,0006,0992.5,+19.0,071,0112,1655336547,27.068 00,0003,0005,0992.2,+19.2,070,0119,1655336847,27.058 00,0004,0006,0992.2,+18.9,071,0119,1655337147,27.081 00,0006,0008,0992.1,+18.2,073,0116,1655337447,27.086 00,0005,0007,0992.3,+18.0,074,0088,1655337747,27.088 00,0003,0005,0992.3,+18.0,073,0130,1655338047,27.073 00,0009,0012,0992.3,+17.9,074,0136,1655338347,27.047 00,0004,0006,0992.2,+17.8,074,0130,1655338647,27.076 00,0004,0006,0992.1,+17.1,077,0114,1655338947,27.048 00,0004,0006,0992.3,+17.0,077,0112,1655339247,27.212 00,0006,0008,0992.4,+17.5,076,0097,1655339547,27.182 00,0003,0005,0992.3,+17.3,077,0108,1655339847,27.199 00,0004,0006,0992.5,+17.3,077,0112,1655340147,27.163 00,0005,0007,0992.3,+17.4,077,0127,1655340447,27.168 00,0004,0006,0992.4,+17.6,076,0114,1655340747,27.142 00,0004,0006,0992.3,+17.4,078,0133,1655341047,27.161 00,0005,0007,0992.2,+17.5,077,0111,1655341347,27.153 00,0006,0008,0992.2,+17.4,077,0111,1655341647,27.132 00,0003,0005,0992.2,+18.1,074,0116,1655341947,27.124 00,0004,0006,0992.2,+17.5,077,0112,1655342247,27.122 00,0006,0008,0992.5,+17.5,077,0109,1655342547,27.148 00,0005,0007,0992.3,+17.7,076,0117,1655342847,27.277 00,0005,0007,0992.2,+18.2,074,0123,1655343147,27.299 00,0004,0006,0992.3,+18.5,072,0108,1655343447,27.278 00,0003,0005,0991.9,+18.4,072,0133,1655343747,27.268 00,0005,0007,0991.9,+18.3,073,0125,1655344047,27.254 00,0008,0011,0991.9,+18.2,073,0103,1655344347,27.231 00,0009,0012,0991.8,+18.4,073,0112,1655344647,27.24 00,0002,0003,0991.9,+18.8,071,0111,1655344947,27.239 00,0004,0006,0992.2,+17.8,075,0103,1655345247,27.215 00,0005,0007,0992.1,+17.4,076,0129,1655345547,27.224 00,0006,0008,0991.9,+18.4,072,0124,1655345847,27.223 00,0005,0007,0991.7,+18.3,073,0104,1655346147,27.226 00,0004,0006,0992.1,+18.1,074,0131,1655346447,27.404 00,0004,0006,0991.9,+18.3,074,0126,1655346747,27.388 00,0004,0006,0992.1,+18.6,072,0122,1655347047,27.382 00,0005,0007,0992.2,+17.7,075,0108,1655347347,27.386 00,0005,0007,0992.3,+17.6,075,0103,1655347647,27.385 00,0004,0006,0992.2,+17.7,076,0113,1655347947,27.353 00,0006,0008,0992.3,+17.9,074,0124,1655348247,27.362 00,0005,0007,0992.0,+18.5,074,0126,1655348547,27.359 00,0004,0006,0992.0,+18.3,074,0116,1655348847,27.359 00,0007,0010,0992.0,+18.4,075,0122,1655349147,27.339 00,0005,0007,0992.0,+19.2,071,0102,1655349447,27.328 00,0006,0008,0992.2,+19.1,072,0115,1655349747,27.321 00,0007,0010,0992.1,+19.3,071,0116,1655350047,27.479 00,0004,0006,0992.2,+19.3,070,0119,1655350347,27.458 00,0007,0010,0991.9,+19.4,067,0096,1655350647,27.475 00,0003,0005,0992.2,+18.9,072,0117,1655350947,27.471 00,0006,0008,0992.2,+19.3,063,0115,1655351247,27.418 00,0003,0005,0992.0,+19.5,059,0119,1655351547,27.454 00,0008,0011,0991.8,+19.2,057,0123,1655351847,27.449 00,0006,0008,0991.9,+19.1,058,0099,1655352147,27.438 00,0003,0005,0992.1,+19.3,055,0108,1655352447,27.422 00,0006,0008,0992.2,+19.3,058,0114,1655352747,27.414 00,0006,0008,0991.8,+19.5,054,0111,1655353047,27.429 00,0009,0012,0992.0,+19.8,053,0112,1655353347,27.436 00,0003,0005,0992.1,+19.7,051,0124,1655353647,27.57 00,0003,0005,0992.0,+19.6,051,0119,1655353947,27.553 00,0005,0007,0992.0,+19.3,051,0113,1655354247,27.576 00,0003,0005,0992.0,+19.1,053,0121,1655354547,27.574 00,0007,0010,0992.0,+19.6,051,0099,1655354847,27.572 00,0003,0005,0992.1,+19.9,051,0128,1655355147,27.574 00,0003,0005,0992.3,+20.5,050,0109,1655355447,27.537 00,0003,0005,0992.1,+20.7,048,0093,1655355747,27.546 00,0004,0006,0992.1,+20.9,047,0113,1655356047,27.514 00,0002,0003,0991.9,+21.4,046,0112,1655356347,27.541 00,0005,0007,0992.3,+21.2,047,0128,1655356647,27.534 00,0005,0007,0992.3,+22.0,049,0123,1655356947,27.53 00,0003,0005,0992.3,+21.9,044,0122,1655357247,27.672 00,0003,0005,0992.1,+21.8,045,0122,1655357547,27.655 00,0002,0003,0992.2,+22.2,044,0103,1655357847,27.69 00,0004,0006,0992.4,+22.3,043,0099,1655358147,27.624 00,0004,0006,0992.1,+22.2,043,0127,1655358447,27.649 00,0004,0006,0992.3,+22.5,041,0108,1655358747,27.674 00,0002,0003,0992.4,+22.4,042,0124,1655359047,27.659 00,0002,0003,0992.3,+22.8,042,0139,1655359347,27.641 00,0003,0005,0992.3,+22.7,042,0101,1655359647,27.625 00,0008,0011,0992.4,+22.8,041,0113,1655359947,27.622 00,0005,0007,0992.2,+22.8,042,0107,1655360247,27.63 00,0007,0010,0992.2,+23.2,041,0103,1655360547,27.629 00,0010,0013,0992.2,+23.3,041,0111,1655360847,27.78 00,0002,0003,0992.5,+23.5,039,0109,1655361147,27.735 00,0002,0003,0992.4,+23.4,036,0112,1655361447,27.748 00,0006,0008,0992.0,+23.7,037,0131,1655361747,27.784 00,0003,0005,0992.3,+23.8,037,0116,1655362047,27.775 00,0001,0002,0992.4,+23.9,033,0095,1655362347,27.774 00,0002,0003,0992.2,+24.3,034,0121,1655362647,27.722 00,0003,0005,0992.0,+24.5,035,0105,1655362947,27.744 00,0002,0003,0992.5,+24.3,033,0102,1655363247,27.758 00,0003,0005,0992.1,+24.5,033,0113,1655363547,27.729 00,0002,0003,0992.3,+24.5,028,0111,1655363847,27.75 00,0002,0003,0992.5,+24.7,029,0125,1655364147,27.719 00,0001,0002,0992.2,+24.5,029,0131,1655364447,27.859 00,0006,0008,0992.4,+25.2,031,0105,1655364747,27.84 00,0004,0006,0992.2,+25.2,030,0111,1655365047,27.846 00,0005,0007,0992.1,+25.3,032,0115,1655365347,27.854 00,0002,0003,0992.4,+25.1,031,0105,1655365647,27.833 00,0003,0005,0992.4,+25.5,030,0115,1655365947,27.838 00,0005,0007,0992.6,+25.4,030,0105,1655366247,27.861 00,0004,0006,0992.3,+25.2,030,0102,1655366547,27.829 00,0008,0011,0992.4,+25.7,032,0115,1655366847,27.841 00,0002,0003,0992.5,+25.4,031,0123,1655367147,27.827 00,0002,0003,0992.2,+26.1,029,0120,1655367447,27.813 00,0011,0015,0992.4,+26.5,030,0111,1655367747,27.842 00,0004,0006,0992.5,+26.1,031,0111,1655368047,27.991 00,0003,0005,0992.3,+26.5,029,0123,1655368347,27.974 00,0005,0007,0992.3,+26.5,029,0121,1655368647,27.978 00,0004,0006,0992.3,+26.2,029,0093,1655368947,27.972 00,0001,0002,0992.2,+24.8,030,0104,1655369247,27.954 00,0024,0032,0992.2,+26.5,030,0120,1655369547,27.989 00,0002,0003,0992.2,+25.6,027,0100,1655369847,27.937 00,0003,0005,0992.4,+26.8,027,0115,1655370148,28.003 00,0002,0003,0992.1,+26.4,029,0128,1655370447,27.96 00,0004,0006,0992.4,+26.8,028,0106,1655370747,27.936 00,0003,0005,0992.2,+25.7,028,0108,1655371047,27.929 00,0002,0003,0992.1,+25.5,028,0105,1655371347,27.943 00,0002,0003,0992.1,+26.4,028,0115,1655371648,28.082 00,0003,0005,0992.1,+27.1,026,0111,1655371948,28.063 00,0003,0005,0992.0,+26.9,027,0093,1655372248,28.056 00,0003,0005,0991.9,+27.3,026,0101,1655372548,28.049 00,0005,0007,0992.1,+27.9,027,0102,1655372848,28.067 00,0004,0006,0992.0,+27.9,025,0111,1655373148,28.048 00,0003,0005,0991.7,+27.0,027,0099,1655373448,28.073 00,0002,0003,0992.1,+27.5,027,0123,1655373748,28.072 00,0004,0006,0992.1,+27.1,028,0109,1655374048,28.059 00,0002,0003,0992.2,+28.7,027,0120,1655374348,28.05 00,0003,0005,0991.8,+28.4,029,0129,1655374648,28.037 00,0004,0006,0991.6,+28.5,026,0126,1655374948,28.056 00,0002,0003,0991.8,+28.4,028,0103,1655375248,28.211 00,0002,0003,0992.0,+28.2,027,0118,1655375548,28.221 00,0003,0005,0991.8,+29.1,028,0122,1655375848,28.2 00,0013,0017,0991.6,+28.4,027,0120,1655376148,28.207 00,0002,0003,0991.8,+28.6,027,0102,1655376448,28.19 00,0001,0002,0991.9,+28.9,027,0124,1655376748,28.198 00,0002,0003,0991.9,+27.0,031,0105,1655377048,28.167 00,0003,0005,0991.7,+27.8,030,0109,1655377348,28.177 00,0002,0003,0991.4,+27.2,029,0102,1655377648,28.148 00,0003,0005,0991.5,+29.2,028,0099,1655377948,28.14 00,0002,0003,0991.5,+29.0,028,0100,1655378248,28.143 00,0003,0005,0991.4,+29.8,028,0132,1655378548,28.158 00,0002,0003,0991.3,+29.5,028,0097,1655378848,28.304 00,0005,0007,0991.3,+29.9,027,0128,1655379148,28.32 00,0001,0002,0991.3,+29.7,027,0101,1655379448,28.316 00,0002,0003,0991.1,+30.2,025,0108,1655379748,28.266 00,0002,0003,0991.0,+29.8,027,0109,1655380048,28.299 00,0004,0006,0991.3,+29.9,026,0117,1655380348,28.305 00,0007,0010,0991.2,+29.8,027,0119,1655380648,28.287 00,0002,0003,0991.1,+30.4,024,0118,1655380948,28.324 00,0002,0003,0991.0,+30.4,025,0092,1655381248,28.268 00,0003,0005,0991.3,+29.9,025,0116,1655381548,28.266 00,0005,0007,0990.8,+29.7,027,0137,1655381848,28.269 00,0005,0007,0991.2,+29.1,028,0111,1655382148,28.283 00,0003,0005,0990.9,+30.1,026,0112,1655382448,28.428 00,0005,0007,0990.8,+30.7,024,0128,1655382748,28.464 00,0005,0007,0990.8,+29.2,029,0125,1655383048,28.43 00,0002,0003,0990.8,+30.0,028,0123,1655383348,28.408 00,0007,0010,0990.8,+31.5,025,0111,1655383648,28.405 00,0002,0003,0990.7,+29.4,029,0132,1655383948,28.399 00,0002,0003,0990.7,+30.3,027,0117,1655384248,28.416 00,0008,0011,0990.9,+31.2,027,0120,1655384548,28.42 00,0002,0003,0990.7,+31.4,024,0111,1655384848,28.405 00,0002,0003,0990.6,+30.9,025,0125,1655385148,28.421 00,0003,0005,0990.4,+30.9,025,0111,1655385448,28.392 00,0008,0011,0990.5,+30.6,027,0093,1655385748,28.432 00,0009,0012,0990.7,+30.3,027,0117,1655386048,28.539 00,0004,0006,0990.9,+29.7,029,0101,1655386348,28.588 00,0003,0005,0990.5,+29.5,027,0107,1655386648,28.55 00,0002,0003,0990.7,+29.9,028,0091,1655386948,28.56 00,0003,0005,0990.4,+30.1,028,0120,1655387248,28.53 00,0003,0005,0990.4,+30.6,025,0111,1655387548,28.56 00,0001,0002,0990.2,+30.8,025,0110,1655387848,28.544 00,0002,0003,0990.5,+31.5,026,0116,1655388148,28.598 00,0002,0003,0990.3,+30.9,024,0090,1655388448,28.508 00,0002,0003,0990.2,+30.9,026,0118,1655388748,28.531 00,0002,0003,0990.1,+30.8,025,0115,1655389048,28.546 00,0004,0006,0990.5,+30.7,026,0105,1655389348,28.528 00,0002,0003,0990.5,+29.8,026,0114,1655389648,28.683 00,0003,0005,0990.1,+30.3,027,0119,1655389948,28.637 00,0005,0007,0990.2,+30.1,030,0110,1655390248,28.65 00,0003,0005,0990.3,+30.0,030,0106,1655390548,28.648 00,0004,0006,0990.2,+29.9,029,0104,1655390848,28.689 00,0002,0003,0989.9,+30.0,029,0123,1655391148,28.633 00,0002,0003,0990.2,+31.0,028,0128,1655391448,28.64 00,0003,0005,0990.0,+30.6,028,0096,1655391748,28.659 00,0002,0003,0990.0,+30.8,028,0127,1655392048,28.617 00,0005,0007,0990.0,+30.3,029,0118,1655392348,28.635 00,0002,0003,0989.8,+30.8,028,0105,1655392648,28.646 00,0002,0003,0990.1,+30.4,029,0108,1655392948,28.643 00,0003,0005,0990.1,+30.3,028,0115,1655393248,28.796 00,0005,0007,0990.0,+30.2,028,0114,1655393548,28.763 00,0002,0003,0990.0,+30.7,029,0131,1655393848,28.757 00,0002,0003,0990.2,+30.1,029,0129,1655394148,28.783 00,0002,0003,0989.8,+30.7,028,0109,1655394448,28.749 00,0002,0003,0990.1,+29.5,030,0110,1655394748,28.784 00,0003,0005,0990.2,+29.2,031,0114,1655395048,28.741 00,0005,0007,0990.0,+29.7,029,0112,1655395348,28.777 00,0002,0003,0990.2,+30.0,029,0120,1655395648,28.748 00,0003,0005,0990.4,+29.5,030,0107,1655395948,28.776 00,0002,0003,0990.1,+29.0,030,0109,1655396248,28.735 00,0002,0003,0990.5,+28.8,031,0113,1655396548,28.761 00,0002,0003,0990.2,+28.8,031,0099,1655396848,28.902 00,0003,0005,0990.3,+28.9,031,0122,1655397148,28.87 00,0001,0002,0990.2,+28.8,031,0111,1655397448,28.863 00,0002,0003,0990.2,+29.2,030,0109,1655397748,28.889 00,0002,0003,0990.2,+28.5,032,0125,1655398048,28.897 00,0004,0006,0990.5,+28.3,032,0106,1655398348,28.857 00,0003,0005,0990.6,+28.0,033,0117,1655398648,28.849 00,0003,0005,0990.3,+27.9,033,0112,1655398948,28.892 00,0002,0003,0990.6,+27.3,034,0109,1655399248,28.854 00,0006,0008,0990.4,+27.0,035,0110,1655399548,28.834 00,0004,0006,0990.5,+27.2,034,0116,1655399848,28.853 00,0002,0003,0990.4,+26.6,035,0130,1655400148,28.855 00,0011,0015,0990.8,+26.1,036,0106,1655400448,28.991 00,0005,0007,0990.6,+26.0,036,0116,1655400749,29.022 00,0003,0005,0990.7,+25.4,037,0114,1655401048,28.978 00,0003,0005,0990.9,+25.1,038,0120,1655401348,28.956 00,0003,0005,0990.9,+24.8,038,0137,1655401648,28.984 00,0002,0003,0990.9,+24.7,039,0092,1655401948,28.957 00,0003,0005,0991.0,+24.7,039,0118,1655402248,28.966 00,0006,0008,0990.9,+23.9,041,0121,1655402548,28.951 00,0005,0007,0991.1,+24.0,043,0122,1655402848,28.957 00,0004,0006,0991.2,+23.3,044,0126,1655403148,28.956 00,0005,0007,0991.3,+22.4,046,0123,1655403448,28.929 00,0008,0011,0991.2,+22.8,045,0111,1655403748,28.95 00,0006,0008,0991.3,+23.2,044,0093,1655404049,29.103 00,0002,0003,0991.4,+23.1,043,0091,1655404349,29.079 00,0006,0008,0991.4,+23.4,043,0105,1655404649,29.063 00,0003,0005,0991.4,+22.7,044,0112,1655404949,29.087 00,0006,0008,0991.9,+20.3,050,0086,1655405249,29.071 00,0004,0006,0991.6,+20.0,051,0108,1655405549,29.056 00,0004,0006,0991.7,+20.2,052,0123,1655405849,29.059 00,0003,0005,0991.9,+21.1,049,0119,1655406149,29.063 00,0003,0005,0992.2,+22.6,043,0108,1655406449,29.072 00,0002,0003,0991.9,+22.1,043,0123,1655406749,29.027 00,0006,0008,0992.0,+22.1,044,0110,1655407049,29.046 00,0003,0005,0992.0,+21.3,045,0120,1655407349,29.055 00,0005,0007,0992.1,+20.4,047,0130,1655407649,29.175 00,0004,0006,0992.0,+19.9,047,0127,1655407949,29.178 00,0004,0006,0992.3,+20.8,046,0097,1655408249,29.164 00,0006,0008,0992.1,+20.6,047,0139,1655408549,29.155 00,0004,0006,0992.2,+20.5,047,0116,1655408849,29.192 00,0007,0010,0992.3,+21.5,045,0115,1655409149,29.179 00,0004,0006,0991.9,+21.3,045,0106,1655409449,29.149 00,0004,0006,0992.2,+20.9,046,0109,1655409749,29.156 00,0005,0007,0992.0,+20.5,046,0125,1655410049,29.113 00,0005,0007,0992.0,+19.8,052,0114,1655410349,29.161 00,0001,0002,0991.9,+20.1,049,0110,1655410649,29.13 00,0002,0003,0991.9,+19.0,051,0095,1655410949,29.141 00,0003,0005,0992.1,+17.5,056,0116,1655411249,29.291 00,0003,0005,0991.9,+18.8,054,0105,1655411549,29.289 00,0003,0005,0992.2,+18.3,054,0116,1655411849,29.299 00,0002,0003,0992.2,+17.8,057,0122,1655412149,29.26 00,0005,0007,0991.9,+18.3,057,0109,1655412449,29.237 00,0006,0008,0992.0,+18.2,056,0116,1655412749,29.279 00,0002,0003,0992.0,+18.6,054,0103,1655413049,29.282 00,0005,0007,0991.9,+18.3,055,0113,1655413349,29.269 00,0003,0005,0992.0,+18.0,056,0117,1655413649,29.24 00,0005,0007,0992.2,+16.3,061,0107,1655413949,29.244 00,0004,0006,0992.1,+16.2,061,0115,1655414249,29.201 00,0003,0005,0992.3,+16.4,061,0116,1655414549,29.222 00,0003,0005,0992.4,+16.0,063,0110,1655414849,29.392 00,0006,0008,0992.3,+17.2,059,0123,1655415149,29.39 00,0007,0010,0992.0,+16.9,059,0118,1655415449,29.352 00,0008,0011,0992.0,+16.3,060,0113,1655415749,29.36 00,0003,0005,0992.3,+16.7,058,0103,1655416049,29.355 00,0005,0007,0992.2,+16.8,058,0136,1655416349,29.345 00,0003,0005,0992.0,+17.4,056,0112,1655416649,29.357 00,0005,0007,0991.9,+16.9,056,0115,1655416949,29.322 00,0003,0005,0992.1,+16.5,058,0095,1655417249,29.333 00,0006,0008,0991.9,+17.2,056,0108,1655417549,29.333 00,0002,0003,0992.0,+17.3,055,0109,1655417849,29.321 00,0002,0003,0991.9,+16.9,056,0118,1655418149,29.327 00,0003,0005,0991.9,+16.9,056,0118,1655418449,29.465 00,0003,0005,0992.0,+16.1,057,0115,1655418749,29.449 00,0003,0005,0992.0,+16.5,056,0107,1655419049,29.475 00,0003,0005,0991.6,+15.4,059,0147,1655419349,29.463 00,0003,0005,0991.8,+14.7,061,0100,1655419649,29.459 00,0002,0003,0991.9,+16.0,057,0109,1655419949,29.457 00,0003,0005,0992.0,+14.4,063,0124,1655420249,29.451 00,0003,0005,0991.5,+15.7,058,0119,1655420549,29.468 00,0003,0005,0992.0,+16.7,055,0109,1655420849,29.438 00,0001,0002,0991.9,+16.5,056,0106,1655421149,29.411 00,0002,0003,0991.8,+16.0,058,0115,1655421449,29.455 00,0003,0005,0991.7,+16.0,057,0115,1655421749,29.436 00,0002,0003,0991.9,+15.8,058,0104,1655422049,29.592 00,0003,0005,0991.7,+16.0,057,0095,1655422349,29.561 00,0002,0003,0991.6,+15.4,058,0109,1655422649,29.544 00,0002,0003,0991.9,+16.5,055,0127,1655422949,29.547 00,0006,0008,0991.6,+16.3,055,0110,1655423249,29.567 00,0003,0005,0991.7,+15.7,056,0122,1655423549,29.552 00,0004,0006,0991.6,+15.3,058,0129,1655423849,29.565 00,0003,0005,0991.6,+15.8,056,0127,1655424149,29.534 00,0003,0005,0991.6,+16.2,055,0131,1655424449,29.512 00,0004,0006,0991.5,+15.7,055,0111,1655424749,29.512 00,0002,0003,0991.4,+16.3,054,0134,1655425049,29.527 00,0004,0006,0991.4,+16.0,055,0110,1655425349,29.528 00,0002,0003,0991.2,+13.6,061,0115,1655425649,29.68 00,0002,0003,0991.3,+14.4,059,0098,1655425949,29.655 00,0003,0005,0991.4,+14.9,058,0095,1655426249,29.63 00,0007,0010,0991.5,+14.9,057,0128,1655426549,29.653 00,0002,0003,0991.2,+15.1,058,0116,1655426849,29.652 00,0003,0005,0991.5,+14.9,057,0115,1655427149,29.627 00,0006,0008,0991.3,+14.1,060,0138,1655427449,29.613 00,0003,0005,0991.0,+15.1,057,0127,1655427749,29.633 00,0002,0003,0991.0,+15.0,057,0110,1655428049,29.61 00,0002,0003,0991.0,+15.1,056,0104,1655428349,29.593 00,0005,0007,0991.1,+15.2,055,0101,1655428649,29.623 00,0002,0003,0990.9,+13.2,061,0124,1655428949,29.624 00,0002,0003,0991.1,+14.4,057,0112,1655429249,29.749 00,0002,0003,0991.2,+14.0,059,0109,1655429549,29.777 00,0008,0011,0990.9,+12.7,063,0126,1655429849,29.722 00,0002,0003,0990.8,+13.0,064,0111,1655430149,29.718 00,0002,0003,0990.8,+12.4,066,0131,1655430449,29.727 00,0002,0003,0990.7,+12.4,066,0102,1655430749,29.729 00,0003,0005,0990.9,+12.6,064,0095,1655431049,29.697 00,0006,0008,0991.1,+12.1,067,0122,1655431349,29.753 00,0005,0007,0990.8,+12.5,065,0099,1655431649,29.742 00,0002,0003,0990.7,+13.2,063,0106,1655431949,29.698 00,0002,0003,0990.6,+13.0,063,0119,1655432249,29.7 00,0004,0006,0990.8,+12.2,066,0123,1655432549,29.714 00,0002,0003,0990.7,+12.0,067,0117,1655432849,29.864 00,0004,0006,0990.6,+12.3,066,0123,1655433149,29.863 00,0003,0005,0990.8,+12.9,064,0096,1655433449,29.834 00,0003,0005,0990.7,+13.7,061,0092,1655433749,29.834 00,0006,0008,0991.1,+14.7,057,0124,1655434049,29.846 00,0003,0005,0991.0,+15.0,055,0133,1655434349,29.85 00,0008,0011,0990.8,+14.6,056,0099,1655434649,29.818 00,0002,0003,0990.9,+14.3,057,0120,1655434949,29.802 00,0003,0005,0990.9,+14.0,058,0108,1655435249,29.808 00,0003,0005,0990.7,+14.2,059,0111,1655435549,29.788 00,0002,0003,0990.8,+14.5,058,0114,1655435849,29.788 00,0003,0005,0990.6,+15.2,055,0122,1655436149,29.839 00,0005,0007,0990.9,+15.1,055,0099,1655436449,29.935 00,0003,0005,0990.9,+15.4,054,0104,1655436749,29.958 00,0003,0005,0990.8,+15.6,054,0117,1655437049,29.922 00,0003,0005,0990.8,+16.1,053,0107,1655437349,29.96 00,0002,0003,0990.8,+16.3,055,0107,1655437649,29.936 00,0004,0006,0990.7,+16.4,052,0119,1655437949,29.917 00,0003,0005,0990.7,+16.3,052,0113,1655438249,29.937 00,0002,0003,0990.8,+17.1,049,0102,1655438549,29.939 00,0005,0007,0990.9,+17.5,048,0130,1655438849,29.922 00,0008,0011,0990.8,+17.5,050,0113,1655439149,29.907 00,0002,0003,0990.9,+17.6,049,0100,1655439449,29.913 00,0003,0005,0991.0,+17.5,052,0104,1655439749,29.911 00,0004,0006,0990.7,+18.0,051,0099,1655440050,30.019 00,0003,0005,0990.6,+18.5,047,0105,1655440350,30.054 00,0004,0006,0990.7,+18.8,047,0101,1655440650,30.03 00,0004,0006,0990.5,+19.2,048,0094,1655440950,30.022 00,0009,0012,0990.9,+19.9,049,0116,1655441250,30.026 00,0003,0005,0990.7,+19.9,048,0113,1655441550,30.048 00,0003,0005,0990.5,+20.0,049,0121,1655441850,30.029 00,0004,0006,0990.9,+20.2,048,0108,1655442150,30.034 00,0003,0005,0991.0,+20.3,049,0115,1655442450,30.011 00,0005,0007,0991.1,+20.3,050,0123,1655442750,30.021 00,0002,0003,0990.9,+20.5,051,0119,1655443050,30.03 00,0006,0008,0990.7,+20.5,048,0128,1655443350,30.034 00,0006,0008,0991.0,+20.5,048,0120,1655443650,30.151 00,0002,0003,0990.9,+20.5,051,0097,1655443950,30.172 00,0005,0007,0990.8,+20.1,050,0122,1655444250,30.151 00,0004,0006,0990.7,+20.1,053,0114,1655444550,30.136 00,0003,0005,0990.7,+20.2,051,0115,1655444850,30.145 00,0007,0010,0990.8,+20.1,053,0108,1655445150,30.119 00,0003,0005,0990.9,+20.5,052,0123,1655445450,30.096 00,0003,0005,0990.8,+20.5,046,0104,1655445750,30.11 00,0004,0006,0990.8,+20.9,049,0131,1655446050,30.123 00,0003,0005,0990.9,+21.1,044,0114,1655446350,30.108 00,0005,0007,0990.9,+21.2,041,0121,1655446650,30.08 00,0003,0005,0990.7,+21.8,035,0116,1655446950,30.104 00,0002,0003,0990.9,+21.7,034,0110,1655447250,30.22 00,0002,0003,0990.7,+22.1,035,0109,1655447550,30.264 00,0003,0005,0990.6,+21.9,035,0117,1655447850,30.252 00,0004,0006,0990.6,+22.5,033,0111,1655448150,30.21 00,0003,0005,0990.4,+22.6,037,0121,1655448450,30.2 00,0003,0005,0990.6,+22.7,036,0112,1655448750,30.224 00,0006,0008,0990.3,+22.9,036,0107,1655449050,30.212 00,0003,0005,0990.2,+23.6,035,0105,1655449350,30.218 00,0002,0003,0990.2,+23.9,033,0107,1655449650,30.219 00,0006,0008,0990.3,+24.4,033,0120,1655449950,30.228 00,0005,0007,0990.3,+24.4,032,0105,1655450250,30.198 00,0011,0015,0990.0,+24.2,037,0100,1655450550,30.218 00,0002,0003,0990.2,+23.8,035,0118,1655450850,30.348 00,0003,0005,0990.0,+24.3,034,0127,1655451150,30.358 00,0004,0006,0990.1,+24.1,035,0094,1655451450,30.367 00,0007,0010,0990.2,+24.0,035,0126,1655451750,30.338 00,0002,0003,0990.1,+23.7,034,0100,1655452050,30.349 00,0003,0005,0990.1,+23.9,033,0123,1655452350,30.316 00,0002,0003,0989.9,+24.3,033,0100,1655452650,30.303 00,0006,0008,0989.9,+24.8,033,0124,1655452950,30.338 00,0002,0003,0989.9,+24.4,035,0108,1655453250,30.327 00,0003,0005,0990.0,+24.7,036,0111,1655453550,30.315 00,0002,0003,0990.1,+24.7,033,0109,1655453850,30.277 00,0002,0003,0989.9,+24.7,032,0122,1655454150,30.315 00,0002,0003,0990.0,+25.0,034,0109,1655454450,30.419 00,0004,0006,0990.1,+25.4,034,0109,1655454750,30.442 00,0007,0010,0989.7,+25.7,032,0127,1655455050,30.464 00,0003,0005,0989.7,+24.9,032,0111,1655455350,30.419 00,0009,0012,0989.8,+25.0,034,0116,1655455650,30.443 00,0002,0003,0989.7,+25.6,030,0133,1655455950,30.448 00,0003,0005,0990.0,+25.7,032,0114,1655456250,30.413 00,0005,0007,0989.9,+25.2,032,0107,1655456550,30.442 00,0002,0003,0989.7,+25.8,030,0107,1655456850,30.41 00,0002,0003,0989.8,+24.9,031,0131,1655457150,30.413 00,0003,0005,0989.8,+25.9,031,0114,1655457450,30.436 00,0002,0003,0989.6,+26.0,030,0136,1655457750,30.435 00,0002,0003,0989.7,+26.2,030,0112,1655458050,30.545 00,0004,0006,0989.7,+26.2,031,0093,1655458350,30.538 00,0003,0005,0989.7,+26.5,031,0132,1655458650,30.522 00,0013,0017,0989.6,+27.8,029,0107,1655458950,30.519 00,0008,0011,0989.7,+28.7,029,0113,1655459250,30.528 00,0002,0003,0989.6,+27.5,028,0081,1655459550,30.553 00,0002,0003,0989.3,+26.9,029,0111,1655459850,30.544 00,0002,0003,0989.6,+26.4,030,0124,1655460150,30.53 00,0006,0008,0989.4,+27.2,029,0114,1655460450,30.529 00,0002,0003,0989.4,+27.4,029,0113,1655460750,30.532 00,0002,0003,0989.3,+27.2,030,0106,1655461050,30.541 00,0002,0003,0989.5,+26.7,029,0107,1655461350,30.521 00,0002,0003,0989.3,+26.9,030,0088,1655461650,30.689 00,0002,0003,0989.0,+26.8,029,0120,1655461950,30.647 00,0002,0003,0989.2,+27.8,028,0129,1655462250,30.651 00,0002,0003,0988.8,+28.6,026,0096,1655462550,30.66 00,0008,0011,0988.9,+28.3,029,0123,1655462850,30.638 00,0002,0003,0988.9,+28.3,029,0136,1655463150,30.648 00,0002,0003,0989.0,+27.9,028,0115,1655463450,30.652 00,0003,0005,0988.9,+27.6,030,0120,1655463750,30.674 00,0004,0006,0988.9,+28.2,028,0111,1655464050,30.656 00,0002,0003,0988.8,+27.5,031,0115,1655464350,30.645 00,0003,0005,0988.8,+28.3,028,0117,1655464650,30.642 00,0002,0003,0988.9,+29.5,027,0108,1655464950,30.647 00,0015,0021,0988.6,+30.0,027,0115,1655465250,30.821 00,0004,0006,0988.8,+30.2,026,0118,1655465550,30.769 00,0002,0003,0988.4,+30.4,027,0102,1655465850,30.81 00,0004,0006,0988.5,+30.8,026,0085,1655466150,30.781 00,0002,0003,0988.9,+31.0,025,0106,1655466450,30.788 00,0006,0008,0988.6,+30.6,025,0116,1655466750,30.781 00,0002,0003,0988.7,+31.3,025,0122,1655467050,30.771 00,0004,0006,0988.4,+31.6,024,0123,1655467350,30.793 00,0002,0003,0988.4,+31.4,024,0103,1655467650,30.747 00,0001,0002,0988.5,+31.3,026,0118,1655467950,30.752 00,0003,0005,0988.3,+31.4,026,0111,1655468250,30.739 00,0003,0005,0988.3,+31.5,026,0118,1655468550,30.764 00,0005,0007,0988.3,+31.5,027,0089,1655468850,30.919 00,0002,0003,0988.4,+32.0,025,0109,1655469150,30.922 00,0007,0010,0988.2,+30.9,026,0119,1655469450,30.915 00,0007,0010,0988.4,+31.2,027,0123,1655469750,30.89 00,0002,0003,0988.1,+29.1,028,0095,1655470050,30.886 00,0002,0003,0988.1,+29.9,027,0116,1655470350,30.928 00,0002,0003,0988.4,+28.8,028,0113,1655470650,30.892 00,0003,0005,0988.3,+29.9,028,0135,1655470950,30.918 00,0007,0010,0988.0,+29.8,027,0116,1655471250,30.909 00,0003,0005,0988.2,+31.1,025,0108,1655471550,30.919 00,0005,0007,0988.0,+31.9,024,0106,1655471850,30.919 00,0012,0016,0987.8,+32.3,023,0120,1655472150,30.881 00,0004,0006,0988.0,+31.8,024,0124,1655472451,31.027 00,0003,0005,0987.7,+32.8,024,0112,1655472751,31.06 00,0003,0005,0987.9,+32.9,023,0114,1655473051,31.037 00,0003,0005,0987.6,+31.9,025,0095,1655473351,31.05 00,0002,0003,0987.5,+33.2,024,0094,1655473651,31.046 00,0003,0005,0987.5,+33.1,023,0111,1655473951,31.053 00,0002,0003,0987.9,+32.5,023,0109,1655474251,31.041 00,0003,0005,0987.6,+32.0,026,0113,1655474551,31.036 00,0003,0005,0987.7,+32.5,025,0109,1655474851,31.051 00,0006,0008,0987.5,+32.1,025,0128,1655475151,31.029 00,0007,0010,0987.6,+32.4,025,0109,1655475450,30.999 00,0002,0003,0987.2,+31.8,024,0111,1655475751,31.024 00,0003,0005,0987.3,+31.7,025,0110,1655476051,31.151 00,0003,0005,0987.1,+32.2,023,0123,1655476351,31.166 00,0005,0007,0987.3,+32.4,025,0122,1655476651,31.162 00,0002,0003,0987.2,+32.9,023,0113,1655476951,31.146 00,0005,0007,0987.2,+32.5,022,0122,1655477251,31.14 00,0002,0003,0987.1,+32.1,023,0115,1655477551,31.179 00,0003,0005,0986.8,+32.1,022,0109,1655477851,31.18 00,0004,0006,0987.0,+32.0,022,0110,1655478151,31.149 00,0003,0005,0987.0,+32.1,022,0121,1655478451,31.157 00,0002,0003,0987.0,+31.7,023,0092,1655479051,31.161 00,0004,0006,0986.9,+31.7,022,0119,1655479351,31.152 00,0004,0006,0986.9,+32.4,023,0115,1655479651,31.29 00,0002,0003,0987.0,+32.9,022,0110,1655479951,31.293 00,0004,0006,0987.4,+32.3,021,0110,1655480251,31.281 00,0002,0003,0987.2,+31.9,022,0115,1655480551,31.29 00,0002,0003,0987.4,+32.3,022,0118,1655480851,31.269 00,0001,0002,0987.1,+31.6,021,0113,1655481151,31.294 00,0003,0005,0987.0,+31.8,021,0116,1655481451,31.276 00,0004,0006,0987.3,+31.7,021,0127,1655481751,31.263 00,0009,0012,0987.3,+31.4,021,0103,1655482051,31.303 00,0018,0024,0987.5,+31.5,020,0104,1655482351,31.246 00,0004,0006,0987.2,+31.5,020,0118,1655482651,31.293 00,0003,0005,0987.4,+30.7,022,0126,1655482951,31.266 00,0004,0006,0987.3,+31.0,021,0113,1655483251,31.43 00,0010,0013,0987.3,+30.6,022,0123,1655483551,31.401 00,0002,0003,0987.6,+31.3,022,0118,1655483851,31.392 00,0008,0011,0987.3,+31.7,022,0105,1655484151,31.398 00,0002,0003,0987.6,+32.4,022,0104,1655484451,31.435 00,0005,0007,0987.5,+31.4,023,0113,1655484751,31.421 00,0005,0007,0987.7,+31.7,023,0126,1655485051,31.374 00,0005,0007,0987.6,+30.4,027,0121,1655485351,31.398 00,0003,0005,0987.4,+29.8,028,0096,1655485651,31.385 00,0008,0011,0987.4,+27.9,031,0109,1655485951,31.364 00,0003,0005,0987.5,+27.0,037,0119,1655486251,31.391 00,0005,0007,0987.3,+27.0,035,0102,1655486551,31.377 00,0019,0026,0987.5,+28.0,035,0111,1655486851,31.511 00,0003,0005,0987.6,+26.9,036,0122,1655487151,31.542 00,0004,0006,0987.9,+26.5,036,0105,1655487451,31.522 00,0006,0008,0987.8,+26.3,035,0121,1655487751,31.529 00,0006,0008,0987.6,+26.5,034,0101,1655488051,31.519 00,0008,0011,0987.6,+25.7,035,0094,1655488351,31.484 00,0003,0005,0987.8,+25.5,036,0101,1655488651,31.472 00,0008,0011,0987.8,+25.1,036,0119,1655488951,31.489 00,0004,0006,0987.8,+25.0,037,0127,1655489251,31.511 00,0003,0005,0988.0,+25.4,037,0102,1655489551,31.492 00,0004,0006,0988.3,+24.6,036,0091,1655489851,31.446 00,0003,0005,0988.4,+25.4,036,0128,1655490151,31.469 00,0002,0003,0988.2,+24.5,037,0104,1655490451,31.599 00,0001,0002,0988.2,+24.2,037,0099,1655490751,31.628 00,0002,0003,0988.2,+24.2,037,0116,1655491051,31.582 00,0004,0006,0988.6,+24.0,040,0120,1655491351,31.578 00,0003,0005,0988.5,+23.2,042,0108,1655491651,31.611 00,0004,0006,0989.0,+22.7,042,0101,1655491951,31.594 00,0002,0003,0989.1,+23.4,041,0093,1655492251,31.579 00,0002,0003,0989.1,+23.2,040,0108,1655492551,31.542 00,0005,0007,0989.0,+21.9,044,0106,1655492851,31.59 00,0002,0003,0989.2,+22.0,045,0107,1655493151,31.557 00,0004,0006,0989.2,+23.1,037,0111,1655493451,31.563 00,0003,0005,0989.4,+23.6,037,0120,1655493751,31.561 00,0002,0003,0989.2,+23.1,040,0119,1655494051,31.7 00,0004,0006,0989.1,+22.6,041,0116,1655494351,31.711 00,0002,0003,0989.2,+22.6,042,0112,1655494651,31.699 00,0005,0007,0989.0,+23.0,040,0116,1655494951,31.714 00,0004,0006,0989.2,+22.3,041,0111,1655495251,31.698 00,0004,0006,0989.3,+21.4,046,0125,1655495551,31.663 00,0003,0005,0989.3,+22.0,046,0104,1655495851,31.695 00,0009,0012,0989.5,+19.9,051,0123,1655496151,31.686 00,0003,0005,0989.2,+21.2,047,0115,1655496451,31.649 00,0002,0003,0989.2,+22.2,039,0105,1655496751,31.655 00,0004,0006,0989.3,+21.5,044,0125,1655497051,31.645 00,0002,0003,0989.3,+21.9,044,0111,1655497351,31.655 00,0002,0003,0989.5,+21.7,045,0116,1655497651,31.799 00,0003,0005,0989.5,+19.9,049,0118,1655497951,31.781 00,0002,0003,0989.5,+20.7,048,0125,1655498251,31.787 00,0003,0005,0989.0,+20.1,050,0106,1655498551,31.793 00,0005,0007,0989.1,+22.2,044,0108,1655498851,31.781 00,0004,0006,0989.2,+20.0,049,0106,1655499151,31.791 00,0008,0011,0989.5,+19.1,050,0113,1655499451,31.771 00,0005,0007,0989.6,+18.8,051,0112,1655499751,31.743 00,0004,0006,0989.5,+18.4,053,0116,1655500051,31.765 00,0006,0008,0989.7,+18.8,053,0119,1655500351,31.746 00,0003,0005,0989.3,+18.3,055,0131,1655500651,31.761 00,0002,0003,0989.5,+18.1,056,0104,1655500951,31.751 00,0002,0003,0989.3,+18.7,053,0112,1655501251,31.904 00,0003,0005,0989.7,+18.5,053,0109,1655501551,31.9 00,0003,0005,0989.3,+18.3,056,0123,1655501851,31.888 00,0003,0005,0989.4,+18.7,053,0109,1655502151,31.887 00,0006,0008,0989.3,+19.1,054,0124,1655502451,31.869 00,0002,0003,0989.7,+18.4,055,0119,1655502751,31.877 00,0003,0005,0989.3,+17.1,058,0136,1655503051,31.834 00,0004,0006,0989.7,+18.4,056,0106,1655503351,31.837 00,0004,0006,0989.6,+18.8,055,0124,1655503651,31.826 00,0003,0005,0989.4,+18.9,054,0128,1655503951,31.844 00,0005,0007,0989.3,+19.0,053,0107,1655504251,31.815 00,0003,0005,0989.2,+19.3,051,0122,1655504551,31.845 00,0005,0007,0989.3,+19.2,052,0124,1655504851,31.971 00,0006,0008,0989.2,+18.9,052,0097,1655505152,32.004 00,0003,0005,0989.0,+19.2,051,0112,1655505451,31.991 00,0007,0010,0989.4,+19.1,051,0117,1655505751,31.973 00,0007,0010,0989.3,+19.0,052,0104,1655506051,31.981 00,0003,0005,0989.5,+19.1,050,0121,1655506351,31.963 00,0004,0006,0989.3,+19.5,049,0126,1655506651,31.964 00,0003,0005,0989.4,+19.1,051,0119,1655506951,31.948 00,0002,0003,0989.4,+18.7,052,0110,1655507251,31.927 00,0003,0005,0989.2,+19.4,050,0118,1655507551,31.948 00,0002,0003,0989.0,+18.6,057,0122,1655507851,31.952 00,0003,0005,0989.3,+19.5,053,0119,1655508151,31.932 00,0003,0005,0989.1,+19.4,051,0126,1655508452,32.09 00,0003,0005,0989.1,+19.3,053,0116,1655508752,32.072 00,0004,0006,0989.1,+19.2,053,0118,1655509052,32.09 00,0009,0012,0989.3,+18.9,054,0102,1655509352,32.05 00,0003,0005,0989.2,+19.3,054,0108,1655509652,32.063 00,0002,0003,0989.4,+19.6,050,0119,1655509952,32.043 00,0003,0005,0989.2,+19.4,051,0108,1655510252,32.036 00,0002,0003,0989.2,+19.1,054,0132,1655510552,32.051 00,0003,0005,0989.4,+19.4,052,0122,1655510852,32.065 00,0003,0005,0989.2,+19.5,051,0103,1655511152,32.018 00,0014,0018,0989.4,+17.9,056,0113,1655511452,32.041 00,0003,0005,0989.3,+18.0,057,0114,1655511752,32.044 00,0003,0005,0989.2,+18.0,058,0107,1655512052,32.189 00,0002,0003,0989.0,+17.4,058,0124,1655512352,32.16 00,0003,0005,0989.1,+17.2,058,0128,1655512652,32.156 00,0002,0003,0989.1,+16.7,060,0110,1655512955,35.512 00,0003,0005,0989.3,+17.9,057,0102,1655513252,32.19 00,0002,0003,0989.1,+17.3,055,0118,1655513552,32.164 00,0003,0005,0989.2,+17.9,057,0099,1655513852,32.14 00,0003,0005,0988.8,+17.8,058,0112,1655514152,32.149 00,0002,0003,0988.8,+17.3,059,0122,1655514452,32.15 00,0004,0006,0988.9,+16.3,062,0116,1655514752,32.141 00,0003,0005,0988.8,+16.6,061,0125,1655515052,32.146 00,0003,0005,0989.1,+16.8,059,0127,1655515352,32.132 00,0009,0012,0989.0,+16.0,062,0095,1655515652,32.298 00,0006,0008,0988.8,+16.2,062,0102,1655515952,32.272 00,0006,0008,0988.9,+17.2,061,0120,1655516252,32.242 00,0007,0010,0989.0,+16.7,061,0132,1655516552,32.262 00,0004,0006,0989.0,+17.1,059,0110,1655516852,32.264 00,0003,0005,0988.7,+16.8,059,0107,1655517152,32.244 00,0003,0005,0988.8,+17.0,059,0101,1655517452,32.222 00,0003,0005,0988.6,+17.4,057,0110,1655517752,32.215 00,0003,0005,0988.6,+17.0,058,0138,1655518052,32.256 00,0005,0007,0988.6,+17.7,052,0124,1655518352,32.212 00,0003,0005,0988.3,+17.2,052,0111,1655518652,32.203 00,0004,0006,0988.5,+16.8,053,0125,1655518952,32.237 00,0004,0006,0988.8,+17.3,052,0109,1655519252,32.384 00,0003,0005,0988.6,+16.7,055,0103,1655519552,32.365 00,0002,0003,0988.4,+17.1,054,0113,1655519852,32.33 00,0003,0005,0988.4,+16.1,059,0120,1655520152,32.36 00,0004,0006,0988.4,+18.3,053,0133,1655520452,32.338 00,0003,0005,0988.4,+17.7,054,0115,1655520752,32.32 00,0006,0008,0988.7,+17.7,055,0119,1655521052,32.348 00,0002,0003,0988.7,+17.8,054,0114,1655521352,32.363 00,0003,0005,0988.7,+18.0,052,0124,1655521652,32.337 00,0003,0005,0988.8,+18.1,053,0119,1655521952,32.299 00,0004,0006,0988.7,+16.7,058,0086,1655522252,32.314 00,0003,0005,0988.7,+17.0,058,0116,1655522552,32.319 00,0003,0005,0988.7,+17.0,056,0136,1655522852,32.476 00,0004,0006,0988.9,+17.5,057,0125,1655523152,32.47 00,0003,0005,0988.7,+17.5,057,0119,1655523452,32.453 00,0003,0005,0988.9,+17.3,060,0114,1655523752,32.422 00,0007,0010,0988.8,+17.6,057,0107,1655524052,32.44 00,0005,0007,0988.9,+18.0,056,0100,1655524352,32.425 00,0005,0007,0989.0,+18.4,054,0099,1655524652,32.418 00,0004,0006,0989.0,+18.6,054,0117,1655524952,32.399 00,0006,0008,0989.0,+19.2,055,0103,1655525252,32.425 00,0004,0006,0989.0,+19.0,056,0134,1655525552,32.395 00,0006,0008,0988.9,+19.3,054,0100,1655525852,32.445 00,0004,0006,0988.9,+19.7,052,0103,1655526152,32.424 00,0003,0005,0988.8,+19.9,053,0105,1655526452,32.557 00,0002,0003,0988.9,+20.3,050,0110,1655526752,32.554 00,0002,0003,0988.8,+20.2,049,0102,1655527052,32.553 00,0003,0005,0988.9,+20.6,047,0103,1655527352,32.543 00,0003,0005,0988.9,+20.7,051,0113,1655527652,32.554 00,0005,0007,0989.2,+20.4,053,0106,1655527952,32.529 00,0003,0005,0989.0,+20.0,050,0127,1655528252,32.557 00,0004,0006,0989.0,+19.5,051,0136,1655528552,32.518 00,0004,0006,0989.1,+19.4,053,0108,1655528852,32.551 00,0004,0006,0989.1,+19.5,054,0109,1655529152,32.55 00,0004,0006,0989.1,+19.3,054,0115,1655529452,32.502 00,0004,0006,0989.0,+19.6,054,0093,1655529752,32.531 00,0005,0007,0988.9,+19.9,054,0109,1655530052,32.684 00,0003,0005,0989.3,+20.1,052,0120,1655530352,32.647 00,0003,0005,0988.8,+20.6,051,0116,1655530652,32.64 00,0006,0008,0989.1,+21.3,049,0102,1655530952,32.665 00,0005,0007,0989.1,+21.5,049,0132,1655531252,32.648 00,0004,0006,0989.2,+22.3,047,0094,1655531552,32.64 00,0005,0007,0989.1,+22.4,047,0104,1655531852,32.609 00,0005,0007,0989.2,+22.3,047,0113,1655532152,32.612 00,0005,0007,0988.9,+22.6,049,0101,1655532452,32.634 00,0007,0010,0989.2,+23.1,049,0133,1655532752,32.592 00,0006,0008,0989.1,+23.2,049,0127,1655533052,32.617 00,0007,0010,0989.3,+23.1,050,0128,1655533352,32.622 00,0012,0016,0989.3,+23.5,048,0103,1655533652,32.775 00,0005,0007,0989.1,+23.8,047,0125,1655533952,32.767 00,0009,0012,0989.3,+23.9,046,0107,1655534252,32.743 00,0006,0008,0989.2,+24.2,046,0117,1655534552,32.756 00,0007,0010,0989.3,+24.3,046,0109,1655534852,32.75 00,0014,0018,0989.1,+24.2,046,0116,1655535152,32.753 00,0005,0007,0989.4,+24.3,046,0121,1655535452,32.743 00,0005,0007,0989.4,+24.1,045,0135,1655535752,32.713 00,0005,0007,0989.3,+23.9,046,0115,1655536052,32.7 00,0005,0007,0989.4,+23.8,045,0141,1655536352,32.707 00,0005,0007,0989.6,+23.7,046,0132,1655536652,32.728 00,0006,0008,0989.5,+23.6,046,0121,1655536952,32.72 00,0004,0006,0989.4,+23.6,047,0126,1655537252,32.862 00,0004,0006,0989.5,+23.7,047,0119,1655537552,32.833 00,0005,0007,0989.4,+23.6,048,0111,1655537852,32.857 00,0005,0007,0989.8,+23.6,048,0104,1655538152,32.821 00,0010,0013,0989.8,+23.4,049,0122,1655538452,32.84 00,0005,0007,0989.9,+23.5,049,0104,1655538752,32.825 00,0010,0013,0989.6,+23.6,049,0114,1655539052,32.833 00,0009,0012,0989.7,+23.9,049,0111,1655539352,32.824 00,0016,0022,0989.5,+23.9,049,0119,1655539652,32.842 00,0006,0008,0989.5,+23.2,051,0096,1655539952,32.821 00,0006,0008,0989.7,+23.7,051,0091,1655540252,32.851 00,0008,0011,0989.8,+23.7,051,0116,1655540552,32.812 00,0013,0017,0989.8,+23.2,052,0107,1655540852,32.959 00,0006,0008,0989.9,+23.0,054,0122,1655541152,32.968 00,0004,0006,0989.7,+22.9,055,0125,1655541452,32.924 00,0010,0013,0989.9,+22.4,056,0123,1655541752,32.939 00,0007,0010,0989.7,+22.4,055,0118,1655542052,32.959 00,0020,0027,0989.6,+22.4,054,0111,1655542352,32.941 00,0011,0015,0989.6,+22.1,054,0131,1655542652,32.945 00,0081,0109,0989.8,+21.6,055,0103,1655542952,32.903 00,0007,0010,0989.7,+21.3,058,0106,1655543252,32.91 00,0005,0007,0989.8,+20.7,061,0130,1655543552,32.941 00,0006,0008,0990.1,+20.1,065,0114,1655543852,32.903 00,0004,0006,0990.2,+19.9,066,0121,1655544152,32.909 00,0003,0005,0990.0,+19.6,067,0116,1655544453,33.034 00,0003,0005,0990.2,+20.1,065,0117,1655544753,33.029 00,0005,0007,0990.0,+19.8,066,0138,1655545053,33.027 00,0005,0007,0990.2,+19.9,067,0114,1655545353,33.03 00,0004,0006,0990.1,+19.9,067,0114,1655545653,33.05 00,0004,0006,0990.2,+19.9,067,0120,1655545953,33.029 00,0004,0006,0990.2,+19.8,069,0116,1655546253,33.037 00,0004,0006,0990.1,+19.6,070,0125,1655546553,33.011 00,0005,0007,0990.1,+19.7,070,0138,1655546853,33.012 00,0004,0006,0990.1,+19.9,069,0128,1655547153,33.023 00,0007,0010,0990.1,+19.9,070,0108,1655547453,33.017 00,0006,0008,0990.3,+20.3,069,0116,1655547753,33.001 00,0008,0011,0990.2,+20.5,067,0095,1655548053,33.12 00,0008,0011,0990.3,+20.4,067,0113,1655548353,33.162 00,0006,0008,0990.4,+20.7,065,0117,1655548653,33.14 00,0007,0010,0990.1,+21.1,065,0108,1655548953,33.145 00,0007,0010,0990.0,+21.5,063,0138,1655549253,33.148 00,0004,0006,0990.0,+21.5,062,0110,1655549553,33.13 00,0005,0007,0990.0,+22.0,063,0126,1655549853,33.105 00,0006,0008,0990.1,+22.2,062,0102,1655550153,33.098 00,0005,0007,0990.2,+21.9,061,0105,1655550453,33.131 00,0005,0007,0990.5,+21.5,061,0122,1655550753,33.121 00,0003,0005,0990.2,+21.3,061,0108,1655551053,33.065 00,0005,0007,0990.1,+21.5,059,0119,1655551353,33.103 00,0006,0008,0990.0,+22.0,059,0123,1655551653,33.251 00,0004,0006,0990.2,+22.8,057,0111,1655551953,33.223 00,0005,0007,0989.9,+23.3,057,0124,1655552253,33.257 00,0003,0005,0990.0,+23.1,055,0104,1655552553,33.251 00,0004,0006,0990.2,+22.8,056,0111,1655552853,33.227 00,0004,0006,0990.0,+22.3,057,0106,1655553153,33.226 00,0004,0006,0990.4,+22.5,056,0120,1655553453,33.25 00,0004,0006,0990.1,+22.2,058,0126,1655553753,33.214 00,0005,0007,0990.3,+22.2,059,0108,1655554053,33.244 00,0005,0007,0990.0,+22.0,059,0122,1655554353,33.222 00,0005,0007,0990.0,+22.4,056,0127,1655554653,33.203 00,0006,0008,0990.0,+22.9,057,0119,1655554953,33.227 00,0004,0006,0989.9,+23.1,056,0112,1655555253,33.35 00,0005,0007,0990.0,+23.5,056,0112,1655555553,33.338 00,0003,0005,0989.8,+24.4,052,0116,1655555853,33.324 00,0003,0005,0989.7,+24.1,051,0135,1655556153,33.371 00,0002,0003,0989.8,+24.2,050,0125,1655556753,33.331 00,0006,0008,0990.1,+23.9,052,0096,1655557053,33.341 00,0003,0005,0989.7,+24.1,052,0111,1655557353,33.322 00,0007,0010,0989.9,+23.7,054,0114,1655557653,33.33 00,0003,0005,0989.9,+23.4,055,0119,1655557953,33.321 00,0005,0007,0989.7,+23.6,054,0115,1655558253,33.292 00,0004,0006,0989.7,+24.4,053,0117,1655558553,33.319 00,0003,0005,0989.7,+24.8,050,0111,1655558853,33.434 00,0002,0003,0989.8,+24.1,052,0112,1655559153,33.442 00,0004,0006,0989.9,+23.7,053,0113,1655559453,33.441 00,0003,0005,0989.8,+23.8,053,0110,1655559753,33.437 00,0004,0006,0990.2,+23.5,052,0109,1655560053,33.441 00,0004,0006,0990.0,+23.8,052,0114,1655560353,33.443 00,0003,0005,0989.9,+23.7,052,0118,1655560653,33.437 00,0005,0007,0990.0,+23.7,052,0104,1655560953,33.419 00,0002,0003,0989.8,+23.6,053,0118,1655561253,33.441 00,0004,0006,0990.0,+23.8,052,0123,1655561553,33.401 00,0005,0007,0989.7,+23.8,052,0105,1655561853,33.418 00,0006,0008,0989.7,+24.3,051,0111,1655562153,33.424 00,0004,0006,0989.7,+24.6,052,0117,1655562453,33.568 00,0005,0007,0989.9,+24.5,051,0110,1655562753,33.544 00,0006,0008,0989.8,+24.6,051,0106,1655563053,33.583 00,0003,0005,0989.8,+24.4,052,0107,1655563353,33.549 00,0008,0011,0989.9,+24.6,052,0132,1655563653,33.527 00,0005,0007,0989.6,+24.5,052,0120,1655563953,33.558 00,0008,0011,0989.7,+24.1,052,0126,1655564253,33.518 00,0004,0006,0989.8,+23.6,054,0116,1655564553,33.538 00,0007,0010,0989.7,+23.2,055,0118,1655564853,33.506 00,0004,0006,0989.6,+23.7,055,0123,1655565153,33.509 00,0005,0007,0989.7,+23.5,056,0121,1655565453,33.485 00,0006,0008,0989.8,+23.2,056,0102,1655565753,33.527 00,0006,0008,0989.8,+22.8,057,0104,1655566053,33.666 00,0005,0007,0989.7,+22.6,058,0116,1655566353,33.642 00,0012,0016,0989.9,+22.7,058,0122,1655566653,33.633 00,0010,0013,0989.6,+22.8,058,0107,1655566953,33.638 00,0007,0010,0989.8,+23.0,058,0120,1655567253,33.628 00,0007,0010,0989.6,+22.3,060,0113,1655567553,33.638 00,0006,0008,0989.4,+22.1,061,0125,1655567853,33.605 00,0007,0010,0990.0,+22.3,060,0101,1655568153,33.632 00,0007,0010,0989.6,+22.2,060,0119,1655568453,33.629 00,0004,0006,0989.9,+22.4,060,0115,1655568753,33.621 00,0007,0010,0990.0,+22.8,058,0109,1655569053,33.594 00,0005,0007,0989.8,+23.2,057,0122,1655569353,33.604 00,0007,0010,0990.0,+23.6,055,0112,1655569653,33.738 00,0004,0006,0990.0,+23.7,054,0103,1655569953,33.752 00,0005,0007,0990.0,+23.6,054,0111,1655570253,33.756 00,0004,0006,0990.1,+23.9,052,0134,1655570553,33.735 00,0003,0005,0990.2,+23.2,053,0123,1655570853,33.75 00,0006,0008,0990.1,+22.6,056,0122,1655571153,33.751 00,0003,0005,0990.2,+22.8,054,0109,1655571453,33.707 00,0006,0008,0990.5,+22.2,057,0107,1655571753,33.726 00,0004,0006,0990.3,+21.9,058,0107,1655572053,33.729 00,0005,0007,0990.4,+22.2,057,0144,1655572353,33.744 00,0003,0005,0990.2,+22.0,057,0125,1655572653,33.688 00,0004,0006,0990.5,+21.5,057,0125,1655572953,33.719 00,0004,0006,0990.5,+21.8,055,0108,1655573253,33.875 00,0006,0008,0990.7,+22.3,053,0112,1655573553,33.882 00,0009,0012,0990.4,+21.7,054,0111,1655573853,33.858 00,0003,0005,0990.5,+21.5,054,0107,1655574153,33.871 00,0002,0003,0990.3,+21.0,056,0114,1655574453,33.835 00,0003,0005,0990.3,+20.7,057,0125,1655574753,33.818 00,0004,0006,0990.6,+20.7,057,0107,1655575053,33.8 00,0003,0005,0990.3,+20.5,058,0119,1655575353,33.777 00,0003,0005,0990.7,+20.4,058,0106,1655575653,33.78 00,0003,0005,0990.5,+20.2,060,0111,1655575953,33.816 00,0005,0007,0990.5,+20.2,060,0131,1655576253,33.811 00,0003,0005,0990.6,+20.4,059,0127,1655576553,33.804 00,0004,0006,0990.5,+20.6,060,0100,1655576853,33.975 00,0004,0006,0990.6,+19.6,062,0116,1655577153,33.914 00,0003,0005,0990.7,+20.1,061,0130,1655577453,33.917 00,0005,0007,0990.7,+19.6,063,0127,1655577753,33.939 00,0004,0006,0990.9,+20.2,062,0112,1655578053,33.915 00,0003,0005,0990.6,+20.0,063,0111,1655578353,33.895 00,0004,0006,0991.0,+19.9,063,0123,1655578653,33.905 00,0004,0006,0990.8,+20.0,063,0095,1655578953,33.927 00,0004,0006,0991.0,+19.9,063,0125,1655579253,33.919 00,0005,0007,0991.2,+20.2,062,0110,1655579553,33.901 00,0005,0007,0991.1,+19.5,065,0102,1655579853,33.868 00,0005,0007,0991.2,+19.9,064,0124,1655580153,33.896 00,0005,0007,0991.1,+19.6,065,0119,1655580454,34.054 00,0004,0006,0991.2,+18.8,068,0101,1655580754,34.062 00,0004,0006,0991.1,+18.6,069,0115,1655581054,34.069 00,0005,0007,0991.0,+19.2,066,0115,1655581354,34.03 00,0004,0006,0991.2,+18.4,068,0127,1655581653,33.987 00,0005,0007,0991.0,+18.9,067,0093,1655581954,34.025 00,0006,0008,0991.0,+19.2,066,0113,1655582254,34.016 00,0004,0006,0991.3,+18.5,067,0124,1655582554,34.014 00,0004,0006,0991.3,+18.1,070,0091,1655582854,34.003 00,0005,0007,0991.1,+18.4,069,0111,1655583153,33.985 00,0003,0005,0991.0,+18.3,069,0109,1655583453,33.968 00,0006,0008,0991.0,+18.4,068,0121,1655583753,33.999 00,0004,0006,0991.4,+17.8,069,0108,1655584054,34.121 00,0005,0007,0991.1,+17.3,071,0101,1655584354,34.137 00,0005,0007,0991.0,+17.3,071,0134,1655584654,34.096 00,0006,0008,0991.5,+17.4,071,0132,1655584954,34.103 00,0004,0006,0991.1,+17.2,071,0131,1655585254,34.123 00,0005,0007,0991.1,+17.3,070,0108,1655585554,34.082 00,0008,0011,0991.2,+17.3,071,0130,1655585854,34.091 00,0009,0012,0991.1,+16.8,073,0108,1655586154,34.088 00,0008,0011,0990.9,+16.9,072,0114,1655586454,34.084 00,0004,0006,0991.3,+16.0,075,0101,1655586754,34.061 00,0005,0007,0991.3,+16.0,075,0111,1655587054,34.102 00,0006,0008,0991.0,+16.2,075,0104,1655587354,34.085 00,0005,0007,0991.1,+16.5,074,0098,1655587654,34.216 00,0004,0006,0991.0,+16.2,075,0116,1655587954,34.198 00,0005,0007,0991.0,+16.0,075,0116,1655588254,34.195 00,0006,0008,0991.2,+15.9,076,0111,1655588554,34.218 00,0008,0011,0991.2,+16.1,075,0116,1655588854,34.223 00,0006,0008,0991.1,+15.7,076,0119,1655589154,34.202 00,0009,0012,0991.3,+15.9,075,0117,1655589454,34.176 00,0004,0006,0991.1,+15.9,074,0111,1655589754,34.2 00,0004,0006,0991.2,+15.9,073,0108,1655590054,34.187 00,0004,0006,0991.3,+16.1,072,0103,1655590354,34.198 00,0005,0007,0991.3,+15.8,073,0119,1655590654,34.161 00,0005,0007,0991.3,+15.9,073,0113,1655590954,34.177 00,0004,0006,0991.2,+15.5,074,0120,1655591254,34.334 00,0007,0010,0991.2,+15.3,075,0116,1655591554,34.303 00,0004,0006,0991.1,+15.4,075,0109,1655591854,34.328 00,0003,0005,0991.1,+15.6,075,0114,1655592154,34.332 00,0007,0010,0991.6,+16.8,070,0118,1655592454,34.306 00,0004,0006,0991.5,+16.8,070,0102,1655592754,34.303 00,0006,0008,0991.4,+16.7,069,0136,1655593054,34.296 00,0005,0007,0991.1,+16.9,069,0126,1655593354,34.313 00,0006,0008,0991.2,+16.6,070,0117,1655593654,34.274 00,0004,0006,0991.3,+16.8,068,0124,1655593954,34.303 00,0004,0006,0991.5,+16.4,070,0104,1655594254,34.274 00,0008,0011,0991.1,+15.7,073,0130,1655594554,34.262 00,0004,0006,0991.2,+16.6,069,0112,1655594854,34.412 00,0005,0007,0991.3,+15.6,073,0101,1655595154,34.401 00,0012,0016,0991.0,+15.7,073,0107,1655595454,34.434 00,0004,0006,0991.2,+16.5,070,0121,1655595754,34.399 00,0004,0006,0991.1,+15.6,074,0110,1655596054,34.399 00,0004,0006,0991.2,+15.5,074,0103,1655596354,34.382 00,0006,0008,0990.9,+15.4,075,0106,1655596654,34.413 00,0005,0007,0990.8,+15.6,073,0101,1655596954,34.366 00,0004,0006,0991.1,+15.8,073,0130,1655597254,34.407 00,0008,0011,0991.0,+15.7,074,0110,1655597554,34.387 00,0003,0005,0991.0,+15.9,074,0106,1655597854,34.373 00,0008,0011,0990.9,+15.9,074,0121,1655598154,34.378 00,0005,0007,0990.9,+16.0,074,0112,1655598454,34.519 00,0005,0007,0991.1,+16.2,073,0115,1655598754,34.506 00,0004,0006,0990.7,+15.6,075,0118,1655599054,34.485 00,0005,0007,0990.9,+15.1,076,0106,1655599354,34.509 00,0005,0007,0990.8,+15.1,076,0102,1655599654,34.471 00,0005,0007,0990.7,+14.9,078,0106,1655599954,34.495 00,0005,0007,0990.8,+14.6,078,0121,1655600254,34.455 00,0005,0007,0990.8,+14.6,078,0108,1655600554,34.465 00,0004,0006,0990.9,+15.1,076,0109,1655600854,34.479 00,0007,0010,0990.8,+14.9,077,0109,1655601154,34.477 00,0005,0007,0990.8,+15.0,077,0132,1655601454,34.491 00,0004,0006,0990.9,+15.4,075,0126,1655601754,34.466 00,0004,0006,0990.8,+15.4,075,0126,1655602054,34.575 00,0005,0007,0991.0,+14.7,077,0116,1655602354,34.598 00,0004,0006,0990.8,+14.7,077,0117,1655602654,34.609 00,0005,0007,0990.9,+14.5,077,0117,1655602954,34.61 00,0003,0005,0990.9,+15.0,075,0107,1655603254,34.598 00,0004,0006,0990.9,+14.5,077,0104,1655603554,34.57 00,0008,0011,0991.2,+14.5,077,0120,1655603854,34.6 00,0005,0007,0991.0,+15.0,076,0115,1655604154,34.591 00,0008,0011,0991.1,+14.8,076,0103,1655604454,34.563 00,0003,0005,0991.0,+14.3,077,0097,1655604754,34.568 00,0006,0008,0990.8,+14.5,078,0117,1655605054,34.568 00,0004,0006,0990.9,+15.4,075,0101,1655605354,34.562 00,0006,0008,0990.9,+14.9,078,0123,1655605654,34.703 00,0006,0008,0990.7,+14.6,080,0129,1655605954,34.705 00,0005,0007,0990.7,+14.5,080,0120,1655606254,34.706 00,0007,0010,0991.1,+14.4,081,0102,1655606554,34.707 00,0007,0010,0991.0,+14.3,082,0096,1655606854,34.69 00,0007,0010,0991.0,+14.3,082,0110,1655607154,34.683 00,0011,0015,0990.7,+14.2,083,0116,1655607454,34.681 00,0011,0015,0990.7,+14.1,082,0101,1655607754,34.66 00,0007,0010,0990.9,+14.0,082,0115,1655608054,34.68 00,0008,0011,0990.7,+14.1,082,0104,1655608354,34.643 00,0011,0015,0990.6,+14.2,081,0109,1655608654,34.624 00,0008,0011,0990.9,+14.3,082,0113,1655608954,34.653 00,0009,0012,0990.8,+14.5,082,0130,1655609254,34.792 00,0010,0013,0990.7,+14.6,083,0131,1655609554,34.786 00,0008,0011,0990.7,+14.7,082,0110,1655609854,34.793 00,0005,0007,0990.6,+14.9,082,0118,1655610154,34.766 00,0007,0010,0990.5,+15.4,081,0124,1655610454,34.793 00,0006,0008,0990.7,+15.6,080,0104,1655610754,34.755 00,0005,0007,0990.6,+15.9,079,0126,1655611054,34.747 00,0007,0010,0990.4,+16.3,078,0095,1655611354,34.778 00,0005,0007,0990.7,+16.4,077,0121,1655611654,34.767 00,0005,0007,0990.4,+16.5,076,0112,1655611954,34.758 00,0004,0006,0990.7,+16.8,075,0117,1655612254,34.729 00,0009,0012,0990.6,+17.1,075,0115,1655612554,34.761 00,0005,0007,0990.5,+17.8,073,0105,1655612854,34.871 00,0005,0007,0990.7,+18.7,065,0093,1655613154,34.887 00,0010,0013,0990.5,+19.2,063,0123,1655613454,34.871 00,0003,0005,0990.5,+19.5,061,0099,1655613754,34.874 00,0004,0006,0990.5,+19.8,059,0096,1655614054,34.867 00,0003,0005,0990.9,+20.1,055,0123,1655614354,34.899 00,0004,0006,0990.7,+20.3,056,0109,1655614654,34.864 00,0004,0006,0990.6,+20.5,053,0110,1655614954,34.851 00,0003,0005,0990.7,+20.6,052,0111,1655615254,34.865 00,0003,0005,0990.6,+20.7,052,0096,1655615554,34.839 00,0003,0005,0990.8,+21.0,051,0119,1655615854,34.846 00,0003,0005,0990.9,+21.2,051,0111,1655616154,34.864 00,0005,0007,0990.9,+21.3,051,0109,1655616454,34.991 00,0004,0006,0990.7,+21.5,052,0103,1655616754,34.984 00,0003,0005,0990.9,+21.6,051,0106,1655617054,34.975 00,0006,0008,0990.7,+21.7,049,0107,1655617354,34.963 00,0004,0006,0990.7,+21.9,051,0124,1655617654,34.958 00,0010,0013,0990.8,+21.8,050,0097,1655617954,34.979 00,0002,0003,0990.8,+21.9,050,0113,1655618254,34.984 00,0003,0005,0990.8,+22.2,048,0110,1655618554,34.964 00,0004,0006,0990.8,+22.2,049,0103,1655618854,34.97 00,0005,0007,0990.7,+22.5,047,0109,1655619154,34.94 00,0002,0003,0991.1,+22.4,047,0113,1655619454,34.968 00,0003,0005,0990.8,+22.6,046,0107,1655619754,34.947 00,0004,0006,0990.8,+22.6,046,0129,1655620055,35.094 00,0002,0003,0990.8,+22.7,046,0117,1655620355,35.078 00,0003,0005,0990.7,+23.0,046,0115,1655620655,35.109 00,0002,0003,0990.7,+23.3,045,0125,1655620955,35.081 00,0005,0007,0990.9,+23.2,045,0115,1655621255,35.107 00,0003,0005,0990.8,+23.4,045,0117,1655621555,35.093 00,0006,0008,0990.6,+23.6,044,0102,1655621855,35.051 00,0005,0007,0990.6,+23.8,044,0112,1655622155,35.043 00,0002,0003,0990.7,+23.9,044,0108,1655622455,35.066 00,0023,0031,0991.0,+23.6,042,0104,1655622755,35.065 00,0003,0005,0990.7,+23.8,042,0105,1655623055,35.055 00,0003,0005,0991.0,+24.0,044,0095,1655623355,35.071 00,0002,0003,0991.0,+24.3,042,0101,1655623655,35.183 00,0007,0010,0990.6,+24.2,040,0102,1655623955,35.166 00,0004,0006,0990.9,+24.0,042,0126,1655624255,35.193 00,0003,0005,0990.9,+24.3,042,0101,1655624555,35.189 00,0002,0003,0990.7,+24.5,041,0140,1655624855,35.175 00,0005,0007,0990.6,+24.6,042,0112,1655625155,35.187 00,0005,0007,0990.8,+24.6,041,0123,1655625455,35.172 00,0011,0015,0990.8,+24.6,041,0098,1655625755,35.173 00,0006,0008,0990.8,+24.9,041,0108,1655626055,35.187 00,0004,0006,0990.8,+25.1,040,0102,1655626355,35.163 00,0004,0006,0990.8,+24.9,038,0105,1655626655,35.172 00,0005,0007,0991.0,+24.7,039,0107,1655626955,35.17 00,0003,0005,0991.2,+25.2,039,0124,1655627255,35.282 00,0012,0016,0991.0,+25.6,037,0119,1655627555,35.316 00,0009,0012,0991.1,+25.5,039,0117,1655627855,35.287 00,0009,0012,0990.7,+25.4,040,0107,1655628155,35.308 00,0003,0005,0990.8,+25.9,038,0102,1655628455,35.281 00,0007,0010,0990.9,+25.9,039,0121,1655628755,35.272 00,0003,0005,0991.0,+26.2,037,0109,1655629055,35.297 00,0004,0006,0990.7,+26.5,036,0094,1655629355,35.289 00,0002,0003,0990.8,+26.1,036,0104,1655629655,35.294 00,0003,0005,0990.8,+26.3,035,0118,1655629955,35.287 00,0003,0005,0990.6,+26.7,035,0108,1655630255,35.245 00,0002,0003,0990.6,+26.9,036,0123,1655630555,35.27 00,0003,0005,0990.7,+26.7,036,0103,1655630855,35.392 00,0004,0006,0990.6,+26.8,035,0122,1655631155,35.405 00,0008,0011,0990.5,+27.2,034,0118,1655631455,35.398 00,0005,0007,0990.5,+27.4,033,0099,1655631755,35.426 00,0003,0005,0990.7,+27.6,033,0123,1655632055,35.412 00,0002,0003,0990.6,+27.0,031,0127,1655632355,35.386 00,0002,0003,0990.5,+27.2,031,0105,1655632655,35.428 00,0005,0007,0990.3,+27.9,032,0127,1655632955,35.358 00,0002,0003,0990.4,+27.3,033,0120,1655633255,35.379 00,0003,0005,0990.2,+27.4,033,0126,1655633555,35.401 00,0003,0005,0990.4,+27.6,032,0135,1655633855,35.372 00,0002,0003,0990.2,+27.6,032,0092,1655634155,35.372 00,0002,0003,0990.2,+28.5,031,0113,1655634455,35.526 00,0004,0006,0990.2,+27.4,032,0112,1655634755,35.504 00,0003,0005,0990.1,+28.1,031,0116,1655635055,35.528 00,0008,0011,0990.3,+28.2,031,0123,1655635355,35.509 00,0002,0003,0990.0,+28.3,031,0119,1655635655,35.504 00,0004,0006,0989.9,+28.8,030,0091,1655635955,35.545 00,0006,0008,0990.2,+28.6,029,0112,1655636255,35.531 00,0007,0010,0989.9,+28.5,030,0108,1655636555,35.516 00,0002,0003,0990.0,+28.5,031,0117,1655636855,35.495 00,0001,0002,0990.0,+28.8,028,0098,1655637155,35.514 00,0002,0003,0990.0,+28.5,030,0123,1655637455,35.475 00,0002,0003,0990.0,+28.4,029,0102,1655637755,35.508 00,0001,0002,0989.9,+28.8,029,0130,1655638055,35.662 00,0005,0007,0989.9,+28.3,030,0128,1655638355,35.629 00,0009,0012,0989.7,+29.0,029,0138,1655638655,35.667 00,0002,0003,0989.8,+28.6,029,0112,1655638955,35.633 00,0004,0006,0989.8,+28.8,029,0111,1655639255,35.631 00,0002,0003,0989.8,+29.2,028,0107,1655639555,35.623 00,0004,0006,0989.8,+28.8,029,0088,1655639855,35.603 00,0002,0003,0989.7,+29.5,028,0124,1655640155,35.623 00,0001,0002,0989.7,+29.1,029,0100,1655640455,35.625 00,0003,0005,0989.9,+27.8,030,0107,1655640755,35.602 00,0005,0007,0989.7,+27.8,030,0119,1655641055,35.607 00,0002,0003,0989.6,+29.2,030,0112,1655641355,35.637 00,0004,0006,0989.4,+29.0,031,0112,1655641655,35.748 00,0002,0003,0989.4,+29.0,031,0120,1655641955,35.74 00,0002,0003,0989.6,+29.1,031,0104,1655642255,35.751 00,0002,0003,0989.5,+29.1,030,0109,1655642555,35.74 00,0004,0006,0989.8,+29.5,029,0122,1655642855,35.771 00,0003,0005,0989.5,+29.0,030,0108,1655643155,35.756 00,0002,0003,0989.4,+29.8,030,0114,1655643455,35.725 00,0003,0005,0989.5,+29.2,029,0122,1655643755,35.724 00,0002,0003,0989.3,+28.5,030,0103,1655644055,35.733 00,0003,0005,0989.2,+28.7,030,0093,1655644355,35.729 00,0003,0005,0988.8,+29.1,029,0114,1655644655,35.71 00,0006,0008,0989.2,+29.4,029,0126,1655644955,35.733 00,0005,0007,0989.3,+29.2,028,0121,1655645255,35.893 00,0011,0015,0989.1,+29.4,028,0140,1655645555,35.879 00,0002,0003,0989.3,+29.0,029,0121,1655645855,35.898 00,0005,0007,0989.1,+28.1,031,0122,1655646155,35.873 00,0004,0006,0989.0,+28.6,031,0112,1655646455,35.872 00,0007,0010,0989.1,+29.6,029,0117,1655646755,35.851 00,0009,0012,0989.0,+30.2,029,0111,1655647055,35.825 00,0003,0005,0989.1,+28.8,031,0127,1655647355,35.856 00,0006,0008,0989.1,+27.8,033,0105,1655647655,35.861 00,0003,0005,0989.3,+27.4,034,0111,1655647955,35.833 00,0004,0006,0989.0,+27.7,034,0108,1655648255,35.833 00,0007,0010,0988.9,+28.3,033,0099,1655648555,35.829 00,0004,0006,0988.7,+28.6,032,0117,1655648855,35.989 00,0003,0005,0988.7,+28.7,031,0106,1655649155,35.964 00,0004,0006,0988.9,+28.4,031,0115,1655649455,35.985 00,0003,0005,0988.6,+28.5,031,0121,1655649755,35.973 00,0008,0011,0988.6,+28.5,032,0119,1655650055,35.967 00,0002,0003,0988.9,+28.8,031,0117,1655650355,35.941 00,0007,0010,0988.8,+29.2,030,0117,1655650655,35.936 00,0002,0003,0988.6,+28.6,031,0116,1655650955,35.929 00,0009,0012,0988.6,+29.3,030,0110,1655651255,35.959 00,0006,0008,0988.5,+28.9,030,0130,1655651555,35.923 00,0002,0003,0989.1,+29.2,030,0111,1655651855,35.976 00,0007,0010,0988.8,+29.3,030,0108,1655652155,35.948 00,0002,0003,0988.7,+29.3,029,0111,1655652456,36.113 00,0006,0008,0988.9,+29.9,030,0133,1655652756,36.106 00,0006,0008,0988.6,+29.5,029,0128,1655653056,36.067 00,0003,0005,0988.6,+29.0,030,0126,1655653356,36.084 00,0003,0005,0988.6,+28.5,031,0101,1655653656,36.082 00,0002,0003,0988.8,+28.3,031,0114,1655653956,36.09 00,0002,0003,0988.7,+27.8,032,0102,1655654256,36.075 00,0002,0003,0989.0,+27.6,032,0101,1655654556,36.09 00,0003,0005,0988.8,+27.6,032,0105,1655654856,36.062 00,0003,0005,0988.9,+27.5,033,0132,1655655156,36.069 00,0002,0003,0988.8,+27.4,033,0134,1655655456,36.032 00,0011,0015,0988.9,+27.7,032,0103,1655655756,36.056 00,0003,0005,0989.1,+27.3,032,0130,1655656056,36.18 00,0004,0006,0989.1,+27.3,032,0116,1655656356,36.201 00,0003,0005,0988.9,+27.4,033,0091,1655656656,36.198 00,0003,0005,0989.3,+27.3,033,0116,1655656956,36.204 00,0003,0005,0989.1,+26.9,033,0109,1655657256,36.188 00,0004,0006,0989.0,+26.9,034,0116,1655657556,36.174 00,0004,0006,0989.0,+27.1,033,0121,1655657856,36.163 00,0005,0007,0989.0,+27.0,034,0111,1655658156,36.175 00,0002,0003,0988.8,+27.0,035,0107,1655658456,36.179 00,0005,0007,0988.9,+26.3,036,0131,1655658756,36.139 00,0022,0029,0988.9,+26.7,035,0102,1655659056,36.147 00,0009,0012,0988.9,+27.1,035,0099,1655659356,36.165 00,0003,0005,0989.3,+26.9,035,0108,1655659656,36.292 00,0002,0003,0989.1,+26.6,036,0108,1655659956,36.275 00,0002,0003,0989.0,+25.9,038,0109,1655660256,36.294 00,0003,0005,0988.9,+24.5,042,0120,1655660556,36.303 00,0003,0005,0989.0,+24.6,042,0101,1655660856,36.277 00,0002,0003,0989.1,+24.1,043,0125,1655661156,36.28 00,0009,0012,0989.0,+24.0,044,0118,1655661456,36.289 00,0006,0008,0989.1,+23.4,045,0117,1655661756,36.287 00,0003,0005,0989.4,+22.8,046,0112,1655662056,36.243 00,0003,0005,0989.1,+22.8,046,0117,1655662356,36.276 00,0002,0003,0989.4,+23.6,044,0108,1655662656,36.26 00,0004,0006,0989.4,+23.2,045,0117,1655662956,36.254 00,0004,0006,0989.3,+23.2,044,0106,1655663256,36.389 00,0003,0005,0989.5,+22.5,047,0114,1655663556,36.37 00,0003,0005,0989.4,+22.3,048,0100,1655663856,36.394 00,0002,0003,0989.3,+22.3,048,0110,1655664156,36.349 00,0003,0005,0989.7,+22.2,048,0116,1655664456,36.376 00,0004,0006,0989.7,+22.0,049,0122,1655664756,36.381 00,0003,0005,0989.5,+21.7,050,0118,1655665056,36.349 00,0007,0010,0989.9,+21.9,050,0113,1655665356,36.359 00,0008,0011,0989.8,+22.0,049,0120,1655665656,36.321 00,0004,0006,0989.6,+22.2,049,0106,1655665956,36.337 00,0004,0006,0989.7,+21.1,051,0127,1655666256,36.328 00,0003,0005,0989.6,+21.6,050,0123,1655666556,36.336 00,0002,0003,0989.7,+21.6,051,0116,1655666856,36.496 00,0004,0006,0989.6,+21.4,051,0091,1655667156,36.451 00,0003,0005,0989.5,+21.6,050,0108,1655667456,36.482 00,0006,0008,0989.6,+21.3,050,0094,1655667756,36.461 00,0004,0006,0989.9,+21.2,050,0100,1655668056,36.484 00,0003,0005,0989.4,+20.2,052,0120,1655668356,36.472 00,0003,0005,0989.5,+20.5,051,0108,1655668656,36.434 00,0003,0005,0989.6,+21.5,049,0102,1655668956,36.474 00,0004,0006,0989.4,+20.5,051,0123,1655669256,36.453 00,0002,0003,0989.4,+20.0,052,0113,1655669556,36.421 00,0003,0005,0989.5,+20.4,051,0099,1655669856,36.408 00,0002,0003,0989.5,+20.1,052,0099,1655670156,36.433 00,0003,0005,0989.2,+20.4,051,0101,1655670456,36.573 00,0003,0005,0989.3,+20.1,051,0111,1655670756,36.594 00,0003,0005,0989.3,+20.2,051,0125,1655671056,36.55 00,0002,0003,0989.7,+20.3,050,0113,1655671356,36.556 00,0003,0005,0989.4,+20.3,050,0108,1655671656,36.583 00,0002,0003,0989.2,+19.9,051,0093,1655671956,36.544 00,0002,0003,0989.4,+19.9,050,0090,1655672256,36.539 00,0004,0006,0989.3,+19.9,050,0092,1655672556,36.514 00,0009,0012,0989.1,+19.5,052,0122,1655672856,36.535 00,0003,0005,0989.2,+19.8,051,0113,1655673156,36.535 00,0003,0005,0989.2,+19.4,051,0112,1655673456,36.526 00,0003,0005,0989.0,+19.8,049,0108,1655673756,36.541 00,0004,0006,0989.0,+19.3,050,0123,1655674056,36.691 00,0002,0003,0988.9,+19.9,049,0082,1655674356,36.697 00,0003,0005,0989.1,+19.9,049,0110,1655674656,36.669 00,0002,0003,0988.9,+19.9,049,0114,1655674956,36.655 00,0003,0005,0989.1,+19.4,050,0104,1655675256,36.663 00,0003,0005,0988.8,+19.6,050,0129,1655675556,36.661 00,0002,0003,0988.7,+19.1,051,0131,1655675856,36.654 00,0004,0006,0988.5,+19.1,052,0098,1655676156,36.619 00,0002,0003,0988.7,+18.7,053,0123,1655676456,36.617 00,0004,0006,0988.6,+19.4,051,0117,1655676756,36.599 00,0002,0003,0988.6,+19.6,050,0108,1655677056,36.635 00,0003,0005,0988.7,+19.7,050,0100,1655677356,36.634 00,0004,0006,0988.6,+19.3,050,0106,1655677656,36.763 00,0002,0003,0988.5,+19.4,051,0094,1655677956,36.78 00,0003,0005,0988.7,+19.2,051,0116,1655678256,36.748 00,0003,0005,0988.5,+18.5,053,0089,1655678556,36.77 00,0004,0006,0988.5,+18.7,053,0118,1655678856,36.743 00,0002,0003,0988.2,+17.8,055,0120,1655679156,36.752 00,0004,0006,0988.5,+17.2,057,0118,1655679456,36.712 00,0003,0005,0988.4,+17.6,055,0111,1655679756,36.758 00,0002,0003,0988.2,+17.5,056,0117,1655680056,36.748 00,0005,0007,0988.3,+17.0,058,0114,1655680356,36.724 00,0002,0003,0988.2,+17.0,058,0118,1655680656,36.706 00,0002,0003,0988.5,+16.8,059,0124,1655680956,36.729 00,0003,0005,0988.2,+17.2,057,0124,1655681256,36.866 00,0002,0003,0988.2,+17.2,057,0127,1655681556,36.846 00,0003,0005,0988.2,+16.7,059,0118,1655681856,36.835 00,0006,0008,0987.9,+16.4,061,0106,1655682156,36.869 00,0003,0005,0988.0,+16.3,061,0098,1655682456,36.825 00,0003,0005,0988.2,+16.6,059,0116,1655682756,36.863 00,0003,0005,0988.2,+16.7,059,0110,1655683056,36.823 00,0002,0003,0988.0,+17.3,056,0107,1655683356,36.848 00,0003,0005,0987.8,+17.2,057,0127,1655683656,36.82 00,0003,0005,0988.0,+16.6,058,0127,1655683956,36.802 00,0003,0005,0988.0,+17.4,056,0111,1655684256,36.81 00,0005,0007,0987.5,+17.2,057,0112,1655684556,36.828 00,0004,0006,0987.8,+17.9,056,0111,1655684856,36.938 00,0003,0005,0987.7,+17.1,059,0108,1655685156,36.953 00,0003,0005,0987.9,+16.1,062,0106,1655685456,36.967 00,0003,0005,0987.7,+16.4,060,0123,1655685756,36.937 00,0003,0005,0987.9,+16.6,059,0109,1655686056,36.935 00,0003,0005,0987.6,+16.7,059,0109,1655686356,36.921 00,0004,0006,0987.8,+16.8,059,0127,1655686656,36.946 00,0004,0006,0987.4,+16.3,061,0103,1655686956,36.924 00,0002,0003,0987.5,+15.8,063,0111,1655687256,36.917 00,0006,0008,0987.3,+15.8,063,0118,1655687556,36.933 00,0006,0008,0987.3,+16.3,062,0117,1655687856,36.888 00,0002,0003,0987.2,+16.1,061,0095,1655688156,36.914 00,0003,0005,0987.5,+14.9,066,0120,1655688457,37.065 00,0006,0008,0987.2,+14.8,066,0121,1655688757,37.074 00,0003,0005,0987.2,+15.0,065,0105,1655689057,37.055 00,0002,0003,0987.1,+15.4,062,0121,1655689357,37.066 00,0003,0005,0987.3,+15.2,063,0112,1655689657,37.045 00,0003,0005,0987.2,+15.6,061,0092,1655689957,37.019 00,0002,0003,0987.1,+15.5,061,0112,1655690257,37.01 00,0002,0003,0987.0,+16.2,058,0120,1655690557,37.014 00,0003,0005,0987.0,+15.7,060,0108,1655690856,36.989 00,0003,0005,0987.0,+15.7,060,0124,1655691157,37.029 00,0002,0003,0987.1,+16.1,057,0105,1655691456,36.987 00,0003,0005,0987.3,+16.5,058,0101,1655691757,37.007 00,0002,0003,0987.0,+15.8,061,0114,1655692057,37.134 00,0002,0003,0987.0,+14.9,063,0120,1655692357,37.148 00,0002,0003,0987.0,+14.9,063,0118,1655692657,37.12 00,0003,0005,0986.9,+14.7,064,0115,1655692957,37.107 00,0002,0003,0986.9,+15.3,063,0102,1655693257,37.146 00,0003,0005,0986.9,+14.9,064,0111,1655693557,37.114 00,0003,0005,0986.7,+14.1,067,0117,1655693857,37.14 00,0004,0006,0986.7,+14.6,066,0113,1655694157,37.137 00,0004,0006,0986.9,+15.0,064,0124,1655694457,37.13 00,0003,0005,0986.8,+14.9,066,0106,1655694757,37.108 00,0003,0005,0986.9,+15.2,064,0104,1655695057,37.089 00,0005,0007,0987.1,+16.1,060,0108,1655695357,37.095 00,0005,0007,0987.3,+16.6,061,0135,1655695657,37.256 00,0003,0005,0987.0,+16.4,064,0106,1655695957,37.221 00,0009,0012,0987.1,+16.4,063,0096,1655696257,37.221 00,0004,0006,0987.4,+16.7,065,0140,1655696557,37.249 00,0008,0011,0987.1,+17.9,059,0107,1655696857,37.262 00,0003,0005,0987.2,+17.4,061,0124,1655697157,37.252 00,0004,0006,0987.0,+17.3,060,0115,1655697457,37.244 00,0005,0007,0987.1,+17.6,058,0104,1655697757,37.225 00,0002,0003,0987.1,+17.9,057,0117,1655698057,37.195 00,0002,0003,0987.0,+18.6,055,0109,1655698357,37.217 00,0004,0006,0987.0,+19.0,054,0116,1655698657,37.201 00,0002,0003,0987.1,+18.4,055,0110,1655698957,37.216 00,0003,0005,0986.9,+18.4,056,0122,1655699257,37.353 00,0003,0005,0986.9,+18.7,057,0126,1655699557,37.337 00,0005,0007,0987.1,+18.5,055,0108,1655699857,37.363 00,0002,0003,0987.0,+18.7,055,0127,1655700157,37.311 00,0005,0007,0986.9,+19.0,056,0128,1655700457,37.3 00,0003,0005,0987.1,+19.2,056,0130,1655700757,37.297 00,0002,0003,0986.9,+19.3,054,0115,1655701057,37.339 00,0003,0005,0986.7,+19.6,054,0106,1655701357,37.332 00,0002,0003,0986.9,+19.6,054,0099,1655701657,37.31 00,0008,0011,0986.9,+20.1,053,0115,1655701957,37.29 00,0007,0010,0987.2,+20.6,051,0090,1655702257,37.313 00,0007,0010,0987.1,+20.6,053,0127,1655702557,37.292 00,0004,0006,0986.7,+20.4,052,0136,1655702857,37.453 00,0006,0008,0986.9,+21.4,051,0117,1655703157,37.427 00,0003,0005,0986.9,+21.6,050,0120,1655703457,37.449 00,0014,0018,0987.0,+21.7,049,0138,1655703757,37.427 00,0005,0007,0986.9,+22.1,050,0115,1655704057,37.449 00,0010,0013,0987.0,+22.4,049,0119,1655704357,37.446 00,0006,0008,0986.6,+22.6,049,0114,1655704657,37.43 00,0004,0006,0986.6,+23.0,050,0121,1655704957,37.399 00,0003,0005,0986.7,+22.0,050,0116,1655705257,37.399 00,0004,0006,0986.6,+21.9,052,0128,1655705557,37.422 00,0003,0005,0986.6,+21.8,053,0122,1655705857,37.382 00,0004,0006,0986.7,+22.0,053,0108,1655706157,37.421 00,0008,0011,0986.8,+22.2,053,0120,1655706457,37.57 00,0004,0006,0986.7,+22.2,055,0107,1655706757,37.55 00,0005,0007,0986.7,+22.3,054,0122,1655707057,37.523 00,0005,0007,0986.6,+22.2,056,0129,1655707657,37.556 00,0005,0007,0986.3,+22.5,056,0112,1655707957,37.519 00,0005,0007,0986.4,+22.5,056,0112,1655708257,37.52 00,0008,0011,0986.4,+23.3,053,0108,1655708557,37.542 00,0019,0026,0986.3,+24.0,051,0104,1655708857,37.496 00,0008,0011,0986.3,+23.3,053,0109,1655709157,37.514 00,0006,0008,0986.1,+24.0,052,0122,1655709457,37.512 00,0007,0010,0986.4,+23.7,053,0101,1655709757,37.514 00,0009,0012,0986.3,+24.1,051,0115,1655710057,37.623 00,0005,0007,0986.5,+23.3,051,0120,1655710357,37.651 00,0005,0007,0986.1,+24.1,051,0108,1655710657,37.62 00,0009,0012,0986.2,+24.6,048,0104,1655710957,37.641 00,0015,0021,0986.4,+24.1,048,0109,1655711257,37.616 00,0006,0008,0986.4,+23.7,050,0109,1655711557,37.615 00,0005,0007,0986.4,+24.0,049,0118,1655711857,37.601 00,0005,0007,0986.4,+24.4,048,0146,1655712157,37.627 00,0006,0008,0985.9,+23.7,049,0106,1655712457,37.64 00,0019,0026,0985.8,+23.8,049,0109,1655712757,37.628 00,0024,0032,0986.0,+24.5,050,0129,1655713057,37.611 00,0006,0008,0986.1,+24.7,049,0107,1655713357,37.613 00,0005,0007,0985.8,+24.9,047,0115,1655713657,37.745 00,0006,0008,0985.7,+25.3,047,0128,1655713957,37.764 00,0007,0010,0985.6,+26.2,045,0101,1655714257,37.733 00,0007,0010,0985.5,+26.7,042,0119,1655714557,37.723 00,0003,0005,0985.7,+27.0,038,0129,1655714857,37.744 00,0003,0005,0985.6,+27.3,037,0118,1655715160,40.634 00,0004,0006,0985.4,+27.4,036,0118,1655715457,37.725 00,0003,0005,0985.6,+27.7,036,0133,1655715757,37.704 00,0003,0005,0985.4,+27.6,036,0093,1655716057,37.712 00,0004,0006,0985.4,+27.8,035,0115,1655716357,37.714 00,0003,0005,0985.3,+28.1,035,0122,1655716657,37.731 00,0002,0003,0985.5,+28.2,034,0132,1655716957,37.725 00,0004,0006,0985.6,+28.7,033,0126,1655717257,37.888 00,0009,0012,0985.4,+28.7,033,0112,1655717557,37.881 00,0003,0005,0985.5,+28.2,032,0117,1655717857,37.857 00,0003,0005,0985.4,+27.8,033,0133,1655718157,37.844 00,0004,0006,0985.3,+28.1,032,0120,1655718457,37.867 00,0002,0003,0985.5,+28.2,032,0111,1655718757,37.824 00,0003,0005,0985.2,+28.7,032,0116,1655719057,37.85 00,0003,0005,0985.1,+29.2,034,0120,1655719357,37.835 00,0004,0006,0985.3,+28.0,034,0100,1655719657,37.86 00,0010,0013,0985.4,+28.2,034,0112,1655719957,37.831 00,0002,0003,0985.1,+28.7,032,0133,1655720257,37.795 00,0003,0005,0985.2,+29.1,032,0128,1655720557,37.834 00,0002,0003,0985.3,+28.5,030,0112,1655720857,37.993 00,0003,0005,0985.2,+28.4,033,0123,1655721157,37.961 00,0005,0007,0984.9,+28.6,032,0102,1655721457,37.998 00,0006,0008,0985.3,+29.6,031,0114,1655721758,38.007 00,0002,0003,0984.8,+29.0,029,0137,1655722057,38 00,0002,0003,0984.7,+29.1,030,0106,1655722357,37.971 00,0003,0005,0984.8,+29.8,029,0151,1655722657,37.993 00,0004,0006,0984.7,+29.5,029,0108,1655722957,37.982 00,0002,0003,0984.9,+30.0,028,0123,1655723257,37.962 00,0007,0010,0984.9,+30.0,030,0109,1655723557,37.988 00,0004,0006,0984.8,+29.9,030,0103,1655723857,37.953 00,0003,0005,0984.5,+30.4,027,0111,1655724157,37.981 00,0004,0006,0984.5,+30.4,028,0099,1655724458,38.094 00,0002,0003,0984.5,+30.0,028,0119,1655724758,38.159 00,0004,0006,0984.5,+30.8,028,0117,1655725058,38.089 00,0006,0008,0984.5,+30.9,027,0090,1655725358,38.115 00,0003,0005,0984.6,+30.9,027,0120,1655725658,38.108 00,0002,0003,0984.5,+29.9,028,0108,1655725958,38.09 00,0009,0012,0984.5,+30.9,028,0132,1655726258,38.072 00,0004,0006,0984.5,+30.0,028,0133,1655726558,38.088 00,0006,0008,0984.3,+29.7,029,0109,1655726858,38.073 00,0005,0007,0984.5,+29.4,031,0141,1655727158,38.045 00,0002,0003,0984.3,+29.2,029,0109,1655727458,38.087 00,0003,0005,0984.2,+29.7,029,0109,1655727758,38.085 00,0002,0003,0984.4,+28.2,032,0110,1655728058,38.231 00,0002,0003,0984.4,+28.8,031,0090,1655728358,38.21 00,0002,0003,0984.0,+30.1,031,0119,1655728658,38.217 00,0002,0003,0984.2,+30.8,028,0114,1655728958,38.224 00,0003,0005,0984.1,+28.2,032,0119,1655729258,38.237 00,0004,0006,0984.2,+28.0,033,0130,1655729558,38.216 00,0003,0005,0984.0,+28.2,032,0118,1655729858,38.193 00,0002,0003,0984.0,+29.1,031,0118,1655730158,38.189 00,0003,0005,0983.8,+28.9,032,0116,1655730458,38.183 00,0004,0006,0983.8,+29.5,030,0073,1655730758,38.177 00,0003,0005,0984.0,+29.2,031,0124,1655731058,38.163 00,0005,0007,0983.6,+28.9,032,0123,1655731358,38.188 00,0003,0005,0983.4,+30.4,029,0123,1655731658,38.349 00,0003,0005,0983.5,+31.1,027,0137,1655731958,38.341 00,0003,0005,0983.5,+30.8,026,0133,1655732258,38.32 00,0003,0005,0983.5,+30.0,027,0117,1655732558,38.334 00,0002,0003,0983.3,+29.8,027,0115,1655732858,38.335 00,0004,0006,0983.5,+29.2,030,0124,1655733158,38.363 00,0003,0005,0983.4,+29.3,029,0115,1655733458,38.313 00,0009,0012,0983.4,+29.2,031,0106,1655733758,38.314 00,0002,0003,0983.1,+29.0,031,0120,1655734058,38.301 00,0004,0006,0982.7,+30.4,028,0114,1655734358,38.284 00,0003,0005,0983.0,+29.6,028,0108,1655734658,38.308 00,0002,0003,0983.0,+30.0,027,0127,1655734958,38.31 00,0002,0003,0982.9,+29.7,028,0123,1655735258,38.478 00,0003,0005,0983.0,+29.2,028,0114,1655735558,38.46 00,0002,0003,0983.0,+28.6,030,0108,1655735858,38.499 00,0003,0005,0982.8,+28.8,030,0116,1655736158,38.478 00,0003,0005,0983.1,+28.6,030,0106,1655736458,38.431 00,0002,0003,0982.8,+28.4,032,0102,1655736758,38.434 00,0003,0005,0983.3,+26.4,037,0103,1655737058,38.434 00,0003,0005,0983.4,+25.2,043,0117,1655737358,38.424 00,0002,0003,0983.5,+24.3,046,0119,1655737658,38.417 00,0002,0003,0983.2,+24.0,046,0124,1655737958,38.386 00,0004,0006,0983.3,+23.6,050,0114,1655738258,38.399 00,0003,0005,0983.2,+22.5,057,0115,1655738558,38.389 00,0003,0005,0983.2,+22.1,056,0103,1655738858,38.53 00,0003,0005,0983.7,+21.7,061,0123,1655739158,38.536 00,0003,0005,0983.5,+21.4,065,0124,1655739458,38.557 00,0003,0005,0983.4,+21.8,065,0100,1655739758,38.537 00,0003,0005,0983.4,+21.9,061,0128,1655740058,38.483 00,0006,0008,0983.4,+21.9,061,0117,1655740358,38.484 00,0004,0006,0983.7,+22.1,057,0138,1655740658,38.486 00,0004,0006,0983.4,+22.5,053,0105,1655740958,38.501 00,0003,0005,0983.3,+22.8,052,0128,1655741258,38.486 00,0009,0012,0983.3,+23.4,047,0105,1655741558,38.5 00,0003,0005,0983.3,+23.3,053,0136,1655741858,38.467 00,0004,0006,0983.4,+24.1,051,0101,1655742158,38.488 00,0003,0005,0983.5,+24.4,051,0109,1655742458,38.615 00,0003,0005,0983.6,+23.9,050,0114,1655742758,38.614 00,0005,0007,0983.5,+24.8,049,0098,1655743058,38.596 00,0004,0006,0983.5,+26.3,046,0125,1655743358,38.598 00,0003,0005,0983.3,+26.9,046,0115,1655743658,38.641 00,0005,0007,0983.6,+26.9,044,0129,1655743958,38.601 00,0007,0010,0983.4,+25.7,052,0105,1655744258,38.576 00,0002,0003,0983.2,+25.6,054,0125,1655744558,38.571 00,0003,0005,0983.2,+26.6,048,0111,1655744858,38.586 00,0004,0006,0983.2,+25.0,050,0110,1655745158,38.604 00,0004,0006,0983.2,+25.9,050,0099,1655745458,38.597 00,0003,0005,0983.2,+25.6,049,0114,1655745758,38.59 00,0003,0005,0983.5,+25.0,052,0102,1655746058,38.708 00,0005,0007,0983.2,+25.0,049,0112,1655746358,38.75 00,0003,0005,0983.3,+23.9,053,0133,1655746658,38.746 00,0003,0005,0983.4,+23.5,053,0128,1655746958,38.708 00,0003,0005,0983.7,+23.3,053,0140,1655747258,38.707 00,0007,0010,0983.7,+23.5,050,0103,1655747558,38.712 00,0004,0006,0983.8,+23.6,048,0122,1655747858,38.715 00,0004,0006,0983.5,+23.5,048,0087,1655748158,38.698 00,0003,0005,0983.6,+23.5,048,0116,1655748458,38.721 00,0008,0011,0983.3,+23.3,049,0110,1655748758,38.689 00,0002,0003,0983.5,+23.1,048,0124,1655749058,38.699 00,0002,0003,0983.6,+22.8,049,0104,1655749358,38.699 00,0009,0012,0983.7,+22.8,049,0123,1655749658,38.839 00,0003,0005,0983.3,+22.6,049,0098,1655749958,38.833 00,0005,0007,0983.5,+22.9,049,0123,1655750258,38.846 00,0007,0010,0983.5,+22.3,049,0103,1655750558,38.834 00,0003,0005,0983.4,+22.3,050,0113,1655750858,38.813 00,0003,0005,0983.7,+22.1,050,0107,1655751158,38.817 00,0002,0003,0983.7,+21.7,050,0121,1655751458,38.773 00,0002,0003,0983.5,+21.4,050,0146,1655751758,38.782 00,0003,0005,0983.5,+21.9,049,0120,1655752058,38.799 00,0003,0005,0983.6,+22.0,048,0097,1655752358,38.783 00,0003,0005,0983.4,+22.3,046,0109,1655752658,38.769 00,0002,0003,0983.8,+22.1,048,0132,1655752958,38.783 00,0004,0006,0983.3,+21.5,051,0118,1655753258,38.92 00,0002,0003,0983.8,+20.9,052,0101,1655753858,38.905 00,0002,0003,0983.6,+21.2,051,0106,1655754158,38.901 00,0005,0007,0983.6,+21.1,051,0111,1655754458,38.903 00,0002,0003,0983.8,+20.9,052,0121,1655754758,38.88 00,0001,0002,0984.0,+21.0,053,0111,1655755058,38.867 00,0002,0003,0984.0,+21.1,052,0113,1655755358,38.901 00,0003,0005,0984.1,+21.4,049,0107,1655755658,38.88 00,0002,0003,0983.8,+21.6,048,0106,1655755958,38.881 00,0003,0005,0983.8,+21.0,052,0122,1655756258,38.889 00,0003,0005,0983.9,+20.9,052,0127,1655756558,38.883 00,0003,0005,0983.8,+21.2,053,0110,1655756858,38.998 00,0006,0008,0984.1,+20.6,054,0138,1655757158,38.996 00,0003,0005,0983.6,+20.9,053,0114,1655757458,38.987 00,0003,0005,0984.1,+21.0,055,0115,1655757759,39.015 00,0004,0006,0983.8,+20.6,056,0120,1655758058,38.999 00,0003,0005,0983.6,+20.8,056,0119,1655758358,38.994 00,0003,0005,0983.8,+21.0,056,0138,1655758658,38.978 00,0002,0003,0983.6,+20.0,059,0106,1655758958,38.975 00,0007,0010,0983.6,+20.0,059,0107,1655759258,38.981 00,0005,0007,0983.8,+19.4,062,0115,1655759558,38.975 00,0003,0005,0983.6,+19.7,062,0119,1655759858,38.934 00,0003,0005,0983.4,+18.4,066,0093,1655760158,38.962 00,0011,0015,0983.6,+17.9,067,0109,1655760459,39.115 00,0004,0006,0983.3,+19.1,063,0106,1655760759,39.075 00,0003,0005,0983.2,+18.5,065,0098,1655761059,39.094 00,0004,0006,0983.2,+19.1,063,0114,1655761359,39.075 00,0006,0008,0983.2,+19.3,060,0097,1655761659,39.074 00,0003,0005,0983.4,+18.9,061,0117,1655761959,39.057 00,0003,0005,0983.2,+19.1,059,0119,1655762259,39.061 00,0002,0003,0983.2,+18.1,062,0122,1655762559,39.082 00,0002,0003,0983.1,+17.8,064,0108,1655762859,39.054 00,0004,0006,0983.2,+18.1,064,0097,1655763159,39.076 00,0003,0005,0983.0,+18.2,064,0109,1655763459,39.05 00,0004,0006,0983.0,+18.0,063,0124,1655763759,39.061 00,0002,0003,0982.6,+18.2,062,0112,1655764059,39.179 00,0003,0005,0983.1,+18.0,061,0121,1655764359,39.214 00,0002,0003,0983.1,+17.6,062,0109,1655764659,39.168 00,0009,0012,0983.2,+17.3,063,0116,1655764959,39.157 00,0002,0003,0983.0,+18.4,060,0137,1655765259,39.197 00,0002,0003,0983.0,+17.7,062,0096,1655765559,39.206 00,0002,0003,0982.9,+17.8,062,0128,1655765859,39.148 00,0004,0006,0982.6,+18.2,060,0127,1655766159,39.149 00,0001,0002,0982.9,+18.0,061,0118,1655766459,39.172 00,0004,0006,0982.8,+17.8,062,0085,1655766759,39.173 00,0004,0006,0982.7,+18.1,061,0125,1655767059,39.151 00,0002,0003,0982.6,+17.8,061,0110,1655767359,39.158 00,0003,0005,0983.1,+18.0,061,0117,1655767659,39.316 00,0004,0006,0982.8,+17.5,063,0105,1655767959,39.272 00,0003,0005,0983.0,+17.9,062,0127,1655768259,39.274 00,0006,0008,0983.0,+17.6,062,0112,1655768559,39.303 00,0003,0005,0982.7,+18.1,060,0123,1655768859,39.283 00,0002,0003,0982.8,+17.7,063,0119,1655769159,39.301 00,0003,0005,0982.4,+18.2,060,0111,1655769459,39.255 00,0003,0005,0982.4,+18.3,060,0108,1655769759,39.275 00,0003,0005,0982.6,+17.8,062,0121,1655770059,39.258 00,0004,0006,0982.3,+18.3,061,0104,1655770359,39.226 00,0003,0005,0982.6,+17.8,063,0100,1655770659,39.226 00,0002,0003,0982.6,+17.8,063,0106,1655770959,39.228 00,0005,0007,0982.5,+17.7,063,0112,1655771259,39.39 00,0003,0005,0982.5,+17.7,062,0115,1655771559,39.367 00,0003,0005,0982.4,+17.5,064,0116,1655771859,39.376 00,0003,0005,0982.3,+17.1,064,0121,1655772159,39.375 00,0003,0005,0982.3,+17.1,064,0119,1655772459,39.35 00,0003,0005,0982.4,+17.0,065,0112,1655772759,39.342 00,0002,0003,0982.4,+16.6,065,0108,1655773059,39.391 00,0004,0006,0982.1,+17.5,063,0134,1655773359,39.379 00,0004,0006,0982.0,+17.0,065,0104,1655773659,39.346 00,0003,0005,0982.0,+16.2,068,0099,1655773959,39.368 00,0003,0005,0982.1,+16.7,067,0112,1655774259,39.338 00,0003,0005,0981.9,+15.7,070,0122,1655774559,39.344 00,0008,0011,0981.9,+15.2,071,0112,1655774859,39.478 00,0003,0005,0981.8,+14.9,073,0104,1655775159,39.481 00,0006,0008,0982.2,+16.2,068,0112,1655775459,39.482 00,0004,0006,0982.2,+16.2,069,0112,1655775759,39.478 00,0003,0005,0982.0,+16.4,068,0119,1655776059,39.48 00,0003,0005,0982.1,+16.7,067,0115,1655776359,39.45 00,0004,0006,0981.8,+16.2,068,0120,1655776659,39.472 00,0002,0003,0981.9,+15.7,070,0111,1655776959,39.455 00,0004,0006,0981.8,+15.6,071,0118,1655777259,39.434 00,0003,0005,0982.1,+16.3,067,0134,1655777559,39.448 00,0003,0005,0982.0,+16.0,068,0097,1655777859,39.463 00,0003,0005,0982.2,+16.3,068,0139,1655778159,39.449 00,0003,0005,0982.3,+16.2,069,0119,1655778459,39.589 00,0002,0003,0982.1,+15.3,071,0117,1655778759,39.57 00,0003,0005,0982.2,+16.0,069,0111,1655779059,39.54 00,0006,0008,0982.1,+14.9,073,0118,1655779359,39.538 00,0010,0013,0982.3,+15.4,071,0114,1655779659,39.547 00,0004,0006,0982.0,+15.7,070,0122,1655779959,39.525 00,0004,0006,0982.2,+16.4,068,0124,1655780259,39.555 00,0004,0006,0982.1,+16.2,068,0138,1655780559,39.521 00,0003,0005,0982.3,+16.1,068,0122,1655780859,39.538 00,0005,0007,0982.2,+16.5,067,0103,1655781159,39.584 00,0005,0007,0982.3,+16.5,068,0129,1655781459,39.519 00,0003,0005,0982.5,+16.5,067,0095,1655781759,39.538 00,0003,0005,0982.4,+16.2,068,0112,1655782059,39.681 00,0004,0006,0982.0,+16.1,069,0109,1655782359,39.68 00,0003,0005,0982.5,+16.6,068,0132,1655782659,39.685 00,0003,0005,0982.0,+17.0,066,0118,1655782959,39.676 00,0004,0006,0982.3,+16.8,068,0135,1655783259,39.683 00,0003,0005,0982.4,+17.3,066,0119,1655783559,39.663 00,0005,0007,0981.9,+17.8,065,0108,1655783859,39.611 00,0007,0010,0982.2,+18.0,064,0086,1655784159,39.628 00,0005,0007,0982.2,+17.7,066,0107,1655784459,39.62 00,0004,0006,0981.8,+18.2,065,0143,1655784759,39.623 00,0008,0011,0981.8,+18.0,067,0106,1655785059,39.615 00,0003,0005,0982.0,+18.6,067,0118,1655785359,39.629 00,0006,0008,0981.6,+19.1,066,0110,1655785659,39.766 00,0005,0007,0981.8,+19.3,064,0104,1655785959,39.74 00,0005,0007,0981.7,+19.6,066,0106,1655786259,39.751 00,0004,0006,0982.0,+19.1,066,0122,1655786559,39.775 00,0007,0010,0981.9,+19.4,065,0107,1655786859,39.728 00,0005,0007,0981.9,+19.6,066,0125,1655787159,39.726 00,0006,0008,0981.7,+19.6,063,0128,1655787459,39.755 00,0008,0011,0982.1,+19.9,064,0098,1655787759,39.729 00,0010,0013,0981.7,+19.9,063,0096,1655788059,39.742 00,0006,0008,0982.0,+19.9,063,0100,1655788359,39.719 00,0009,0012,0981.8,+20.1,064,0121,1655788659,39.714 00,0007,0010,0981.8,+20.1,064,0124,1655788959,39.746 00,0010,0013,0981.8,+20.4,062,0128,1655789259,39.875 00,0014,0018,0981.8,+20.4,061,0140,1655789559,39.845 00,0011,0015,0982.0,+20.9,060,0114,1655789859,39.868 00,0015,0021,0982.0,+20.9,059,0106,1655790159,39.849 00,0011,0015,0981.7,+21.5,056,0108,1655790459,39.845 00,0009,0012,0981.9,+21.2,056,0129,1655790759,39.833 00,0005,0007,0981.9,+21.5,057,0117,1655791059,39.822 00,0007,0010,0982.1,+21.7,056,0111,1655791359,39.842 00,0004,0006,0981.7,+21.7,056,0127,1655791659,39.842 00,0009,0012,0981.8,+22.1,055,0109,1655791959,39.815 00,0006,0008,0981.7,+22.2,056,0107,1655792259,39.824 00,0005,0007,0981.9,+22.4,055,0115,1655792559,39.856 00,0005,0007,0982.2,+22.9,055,0113,1655792859,39.96 00,0013,0017,0982.0,+22.7,053,0122,1655793159,39.985 00,0005,0007,0982.1,+22.9,056,0115,1655793459,39.966 00,0005,0007,0981.8,+23.1,054,0115,1655793759,39.956 00,0006,0008,0982.2,+22.9,053,0102,1655794059,39.942 00,0009,0012,0981.8,+23.1,054,0107,1655794359,39.924 00,0006,0008,0981.7,+23.4,053,0131,1655794659,39.941 00,0006,0008,0981.8,+23.6,051,0100,1655794959,39.947 00,0005,0007,0981.8,+24.2,051,0116,1655795259,39.922 00,0007,0010,0982.0,+24.2,050,0106,1655795559,39.91 00,0006,0008,0981.7,+24.5,050,0122,1655795859,39.903 00,0005,0007,0981.7,+24.7,048,0120,1655796159,39.934 00,0005,0007,0981.7,+24.9,048,0114,1655796460,40.057 00,0005,0007,0981.8,+24.5,048,0129,1655796760,40.078 00,0013,0017,0981.8,+24.8,049,0090,1655797060,40.081 00,0007,0010,0981.6,+25.3,048,0101,1655797360,40.043 00,0013,0017,0981.8,+24.4,048,0122,1655797660,40.035 00,0006,0008,0982.0,+25.1,049,0105,1655797960,40.036 00,0008,0011,0981.6,+24.9,047,0117,1655798260,40.027 00,0008,0011,0982.0,+25.3,046,0127,1655798560,40.026 00,0005,0007,0981.9,+25.5,045,0102,1655798860,40.043 00,0005,0007,0981.8,+25.9,046,0113,1655799160,40.062 00,0008,0011,0981.9,+26.2,048,0113,1655799460,40.054 00,0007,0010,0982.0,+26.5,045,0106,1655799760,40.042 00,0008,0011,0982.0,+26.6,045,0133,1655800060,40.199 00,0006,0008,0981.7,+26.7,044,0116,1655800360,40.16 00,0004,0006,0981.8,+26.8,044,0136,1655800660,40.181 00,0005,0007,0981.5,+26.7,044,0100,1655800960,40.192 00,0004,0006,0981.7,+26.7,044,0118,1655801260,40.182 00,0005,0007,0981.6,+27.4,044,0121,1655801560,40.146 00,0004,0006,0981.7,+27.6,042,0113,1655801860,40.146 00,0005,0007,0981.7,+27.2,041,0106,1655802160,40.153 00,0005,0007,0981.7,+27.6,040,0125,1655802460,40.168 00,0005,0007,0981.8,+27.3,041,0131,1655802760,40.154 00,0003,0005,0981.7,+27.8,039,0119,1655803060,40.163 00,0007,0010,0981.7,+27.9,038,0120,1655803360,40.161 00,0004,0006,0981.8,+28.3,037,0110,1655803660,40.269 00,0002,0003,0981.8,+28.4,036,0135,1655803960,40.292 00,0004,0006,0981.8,+28.8,036,0114,1655804260,40.295 00,0005,0007,0981.6,+28.8,035,0112,1655804560,40.289 00,0006,0008,0981.5,+28.8,035,0104,1655804860,40.294 00,0006,0008,0981.6,+29.2,035,0124,1655805160,40.281 00,0006,0008,0981.6,+29.5,034,0126,1655805460,40.284 00,0004,0006,0981.3,+29.3,033,0119,1655805760,40.293 00,0003,0005,0981.3,+29.7,033,0121,1655806060,40.256 00,0006,0008,0981.2,+29.6,032,0120,1655806360,40.259 00,0008,0011,0981.4,+29.8,033,0118,1655806660,40.277 00,0005,0007,0981.4,+30.2,031,0114,1655806960,40.278 00,0003,0005,0981.2,+29.5,032,0110,1655807260,40.378 00,0003,0005,0980.9,+30.4,032,0116,1655807560,40.389 00,0005,0007,0981.2,+30.2,031,0127,1655807860,40.38 00,0004,0006,0980.9,+29.9,032,0123,1655808160,40.381 00,0008,0011,0981.0,+30.5,032,0106,1655808460,40.371 00,0005,0007,0981.2,+30.5,032,0107,1655808760,40.383 00,0007,0010,0980.8,+31.3,031,0114,1655809060,40.409 00,0011,0015,0980.7,+30.7,032,0107,1655809360,40.363 00,0004,0006,0981.1,+30.5,030,0117,1655809660,40.371 00,0003,0005,0980.6,+31.1,031,0114,1655809960,40.384 00,0005,0007,0980.7,+31.4,030,0132,1655810260,40.375 00,0005,0007,0980.8,+30.6,031,0109,1655810560,40.381 00,0003,0005,0981.2,+30.1,031,0095,1655810860,40.511 00,0004,0006,0980.6,+31.0,031,0131,1655811160,40.509 00,0004,0006,0980.9,+30.7,029,0094,1655811460,40.527 00,0005,0007,0980.6,+31.0,030,0096,1655811760,40.554 00,0004,0006,0980.5,+31.0,030,0135,1655812060,40.515 00,0003,0005,0980.9,+31.5,030,0108,1655812360,40.523 00,0005,0007,0980.6,+31.8,029,0117,1655812660,40.518 00,0004,0006,0980.6,+31.4,030,0122,1655812960,40.502 00,0003,0005,0980.6,+31.8,031,0104,1655813260,40.485 00,0003,0005,0980.9,+31.5,029,0122,1655813560,40.481 00,0005,0007,0980.7,+31.4,029,0132,1655813860,40.51 00,0004,0006,0980.3,+32.0,030,0113,1655814160,40.496 00,0005,0007,0980.6,+31.9,029,0116,1655814460,40.67 00,0005,0007,0980.5,+32.5,030,0121,1655814760,40.654 00,0004,0006,0980.3,+32.1,030,0109,1655815060,40.633 00,0006,0008,0980.4,+31.8,030,0097,1655815360,40.639 00,0004,0006,0980.0,+31.1,031,0110,1655815660,40.638 00,0006,0008,0980.1,+31.9,028,0116,1655815960,40.647 00,0007,0010,0980.2,+32.1,029,0135,1655816260,40.622 00,0004,0006,0979.9,+32.4,030,0117,1655816560,40.598 00,0009,0012,0979.8,+32.1,030,0118,1655816860,40.622 00,0006,0008,0980.0,+31.9,030,0132,1655817160,40.617 00,0007,0010,0980.0,+31.7,030,0135,1655817460,40.614 00,0004,0006,0979.8,+32.4,028,0122,1655817760,40.607 00,0004,0006,0979.8,+32.3,029,0111,1655818060,40.744 00,0006,0008,0979.6,+32.4,030,0105,1655818360,40.758 00,0004,0006,0979.8,+32.1,028,0102,1655818660,40.749 00,0007,0010,0979.5,+32.3,029,0136,1655818960,40.756 00,0005,0007,0979.8,+32.4,029,0138,1655819260,40.756 00,0010,0013,0979.7,+32.4,029,0098,1655819560,40.75 00,0004,0006,0979.5,+32.9,028,0109,1655819860,40.735 00,0004,0006,0979.4,+32.4,029,0122,1655820160,40.737 00,0004,0006,0979.8,+32.7,029,0132,1655820460,40.761 00,0004,0006,0979.8,+32.2,028,0110,1655820760,40.7 00,0005,0007,0979.5,+32.4,028,0102,1655821060,40.721 00,0004,0006,0979.7,+32.1,029,0114,1655821360,40.742 00,0006,0008,0979.8,+32.0,029,0109,1655821660,40.868 00,0004,0006,0979.7,+32.2,029,0112,1655821960,40.888 00,0004,0006,0979.7,+32.2,029,0126,1655822260,40.885 00,0003,0005,0979.6,+32.1,030,0126,1655822560,40.889 00,0005,0007,0979.5,+32.3,030,0108,1655822860,40.896 00,0004,0006,0979.5,+32.3,029,0135,1655823160,40.89 00,0004,0006,0979.6,+32.1,030,0128,1655823460,40.852 00,0005,0007,0979.4,+32.0,030,0117,1655823760,40.892 00,0004,0006,0979.4,+32.0,029,0138,1655824060,40.853 00,0004,0006,0979.2,+31.9,029,0114,1655824360,40.846 00,0005,0007,0979.1,+31.9,031,0138,1655824660,40.873 00,0006,0008,0979.3,+32.4,031,0119,1655824960,40.867 00,0006,0008,0979.2,+31.9,032,0101,1655825260,40.981 00,0006,0008,0979.7,+32.1,030,0116,1655825560,40.996 00,0008,0011,0979.6,+32.4,031,0115,1655825860,40.985 00,0009,0012,0979.4,+31.9,031,0117,1655826161,41.017 00,0005,0007,0979.4,+31.9,031,0123,1655826460,40.979 00,0004,0006,0979.7,+31.8,032,0119,1655826760,40.98 00,0007,0010,0979.7,+32.0,032,0113,1655827061,41.006 00,0012,0016,0979.6,+31.9,032,0100,1655827361,41.002 00,0004,0006,0979.7,+32.1,032,0113,1655827660,40.962 00,0004,0006,0980.0,+31.5,033,0127,1655827961,41.005 00,0006,0008,0979.9,+31.0,035,0122,1655828260,40.981 00,0007,0010,0980.2,+30.4,039,0097,1655828560,40.988 00,0004,0006,0979.9,+29.7,041,0142,1655828861,41.15 00,0010,0013,0979.8,+29.0,044,0115,1655829161,41.094 00,0005,0007,0979.9,+28.1,046,0136,1655829461,41.112 00,0005,0007,0979.6,+27.7,048,0103,1655829761,41.093 00,0005,0007,0979.7,+27.8,048,0126,1655830061,41.13 00,0008,0011,0980.1,+27.9,045,0139,1655830361,41.069 00,0006,0008,0979.7,+28.3,046,0145,1655830661,41.1 00,0007,0010,0979.7,+28.2,045,0110,1655830961,41.099 00,0009,0012,0979.6,+28.1,046,0119,1655831261,41.058 00,0010,0013,0979.9,+28.0,047,0121,1655831561,41.081 00,0007,0010,0979.6,+28.2,047,0101,1655831861,41.099 00,0014,0018,0980.0,+27.9,048,0114,1655832161,41.075 00,0006,0008,0979.6,+28.0,047,0107,1655832461,41.201 00,0008,0011,0979.8,+28.0,048,0123,1655832761,41.22 00,0007,0010,0979.6,+27.7,049,0112,1655833061,41.221 00,0008,0011,0979.6,+27.0,051,0141,1655833361,41.194 00,0007,0010,0979.7,+26.9,051,0128,1655833661,41.204 00,0010,0013,0979.8,+27.0,050,0113,1655833961,41.227 00,0014,0018,0980.0,+26.8,051,0118,1655834261,41.21 00,0009,0012,0979.8,+27.1,049,0126,1655834561,41.196 00,0010,0013,0979.8,+27.0,049,0128,1655834861,41.199 00,0013,0017,0980.0,+26.2,052,0102,1655835161,41.189 00,0007,0010,0980.1,+25.6,055,0119,1655835461,41.203 00,0008,0011,0980.1,+25.3,055,0110,1655835761,41.199 00,0010,0013,0980.0,+25.5,054,0112,1655836061,41.323 00,0010,0013,0980.1,+25.5,054,0117,1655836361,41.325 00,0011,0015,0980.1,+25.7,054,0102,1655836661,41.312 00,0013,0017,0980.2,+25.7,053,0117,1655836961,41.298 00,0011,0015,0980.5,+25.9,052,0133,1655837261,41.321 00,0010,0013,0980.4,+25.9,052,0108,1655837561,41.315 00,0013,0017,0980.6,+26.0,052,0127,1655837861,41.303 00,0013,0017,0980.6,+26.0,051,0100,1655838161,41.271 00,0016,0022,0980.6,+25.9,051,0116,1655838461,41.282 00,0016,0022,0980.5,+25.8,051,0107,1655838761,41.295 00,0010,0013,0980.8,+26.0,050,0111,1655839061,41.259 00,0012,0016,0980.8,+26.1,049,0106,1655839361,41.301 00,0009,0012,0980.6,+26.1,049,0108,1655839661,41.421 00,0009,0012,0980.8,+26.0,049,0115,1655839961,41.42 00,0011,0015,0980.7,+26.0,049,0107,1655840261,41.407 00,0008,0011,0980.8,+26.0,048,0109,1655840561,41.415 00,0011,0015,0980.7,+25.9,048,0129,1655840861,41.399 00,0014,0018,0980.5,+25.7,048,0123,1655841161,41.42 00,0009,0012,0980.8,+25.3,050,0124,1655841461,41.412 00,0012,0016,0980.6,+25.0,051,0110,1655841761,41.371 00,0021,0028,0980.9,+24.8,051,0122,1655842061,41.408 00,0007,0010,0981.1,+25.0,051,0111,1655842361,41.367 00,0012,0016,0980.8,+24.3,054,0099,1655842661,41.387 00,0008,0011,0980.9,+23.5,057,0101,1655842961,41.382 00,0010,0013,0980.9,+23.6,056,0115,1655843261,41.533 00,0012,0016,0981.0,+23.9,054,0128,1655843561,41.491 00,0008,0011,0981.0,+23.8,055,0115,1655843861,41.495 00,0012,0016,0981.0,+23.6,055,0106,1655844161,41.509 00,0011,0015,0981.1,+23.8,055,0131,1655844461,41.5 00,0009,0012,0981.3,+23.7,055,0102,1655844761,41.484 00,0012,0016,0981.1,+23.9,054,0128,1655845061,41.48 00,0009,0012,0981.3,+24.0,053,0107,1655845361,41.487 00,0011,0015,0980.8,+25.1,047,0115,1655845661,41.49 00,0010,0013,0980.8,+25.7,046,0128,1655845961,41.47 00,0006,0008,0980.8,+25.7,046,0089,1655846261,41.489 00,0009,0012,0981.1,+25.6,046,0116,1655846561,41.494 00,0012,0016,0980.9,+25.5,046,0149,1655846861,41.614 00,0009,0012,0980.9,+25.3,047,0118,1655847161,41.634 00,0009,0012,0981.0,+25.6,046,0108,1655847461,41.613 00,0012,0016,0980.9,+25.6,046,0101,1655847761,41.58 00,0007,0010,0980.8,+25.5,046,0106,1655848061,41.584 00,0018,0024,0980.9,+24.8,049,0126,1655848361,41.592 00,0010,0013,0981.1,+24.2,050,0133,1655848661,41.587 00,0012,0016,0980.8,+23.8,052,0094,1655848961,41.593 00,0014,0018,0980.8,+23.9,052,0117,1655849261,41.602 00,0011,0015,0981.0,+23.2,054,0107,1655849561,41.569 00,0007,0010,0981.3,+23.5,053,0113,1655849861,41.576 00,0015,0021,0981.2,+23.5,053,0098,1655850161,41.582 00,0008,0011,0980.9,+22.9,056,0143,1655850461,41.746 00,0014,0018,0981.0,+22.5,057,0115,1655850761,41.718 00,0011,0015,0980.9,+22.5,057,0097,1655851061,41.687 00,0012,0016,0980.8,+22.2,058,0121,1655851361,41.688 00,0010,0013,0980.8,+21.9,059,0127,1655851661,41.693 00,0011,0015,0980.9,+21.7,060,0138,1655851961,41.668 00,0010,0013,0981.1,+22.0,058,0109,1655852261,41.698 00,0012,0016,0981.0,+22.7,055,0124,1655852561,41.651 00,0014,0018,0981.1,+22.0,058,0136,1655852861,41.685 00,0007,0010,0981.0,+21.2,061,0120,1655853161,41.675 00,0010,0013,0980.8,+21.1,062,0128,1655853461,41.646 00,0007,0010,0980.9,+21.0,062,0124,1655853761,41.674 00,0016,0022,0980.9,+21.4,061,0113,1655854061,41.821 00,0013,0017,0981.1,+20.8,063,0123,1655854361,41.8 00,0010,0013,0981.2,+21.3,061,0086,1655854661,41.804 00,0010,0013,0980.9,+21.1,062,0135,1655854961,41.775 00,0008,0011,0980.9,+20.9,063,0118,1655855261,41.768 00,0010,0013,0981.0,+20.5,065,0127,1655855561,41.778 00,0010,0013,0980.9,+21.3,061,0113,1655855861,41.787 00,0008,0011,0980.7,+21.4,061,0116,1655856161,41.75 00,0008,0011,0981.0,+20.9,063,0112,1655856461,41.771 00,0008,0011,0980.8,+20.3,065,0110,1655856761,41.769 00,0010,0013,0980.7,+20.9,062,0134,1655857061,41.734 00,0009,0012,0980.9,+20.3,065,0124,1655857361,41.757 00,0012,0016,0980.8,+21.2,061,0142,1655857661,41.865 00,0009,0012,0981.2,+20.0,066,0123,1655857961,41.894 00,0012,0016,0981.1,+20.1,066,0116,1655858261,41.896 00,0013,0017,0980.6,+21.0,062,0112,1655858561,41.865 00,0009,0012,0980.9,+22.1,058,0140,1655858861,41.873 00,0008,0011,0981.2,+21.6,060,0106,1655859161,41.866 00,0013,0017,0981.3,+21.6,061,0122,1655859461,41.883 00,0009,0012,0980.9,+21.5,062,0105,1655859761,41.863 00,0016,0022,0981.1,+22.0,060,0118,1655860061,41.841 00,0009,0012,0981.2,+21.4,062,0106,1655860361,41.835 00,0008,0011,0981.2,+21.6,061,0124,1655860661,41.879 00,0012,0016,0981.3,+20.9,063,0126,1655860961,41.868 00,0016,0022,0981.1,+21.2,062,0110,1655861262,42.018 00,0008,0011,0980.9,+21.3,061,0110,1655861562,42.026 00,0009,0012,0981.0,+21.9,059,0109,1655861862,42.017 00,0008,0011,0981.1,+22.8,057,0116,1655862161,41.995 00,0008,0011,0981.3,+22.4,058,0104,1655862461,41.994 00,0011,0015,0981.5,+22.9,056,0117,1655862762,42.002 00,0009,0012,0981.4,+22.7,057,0131,1655863061,41.996 00,0010,0013,0981.2,+22.7,056,0107,1655863361,41.985 00,0008,0011,0981.6,+21.8,060,0120,1655863661,41.984 00,0014,0018,0981.5,+21.6,061,0121,1655863961,41.99 00,0010,0013,0981.8,+21.2,062,0113,1655864261,41.957 00,0010,0013,0981.3,+20.9,064,0123,1655864561,41.987 00,0007,0010,0981.5,+20.5,065,0120,1655864862,42.093 00,0011,0015,0981.7,+20.7,065,0145,1655865162,42.088 00,0009,0012,0981.5,+20.9,065,0134,1655865462,42.105 00,0012,0016,0981.4,+21.0,065,0126,1655865762,42.076 00,0013,0017,0981.3,+21.2,064,0128,1655866062,42.117 00,0011,0015,0981.3,+21.7,063,0118,1655866362,42.096 00,0015,0021,0981.4,+22.1,062,0109,1655866662,42.087 00,0013,0017,0981.6,+21.4,065,0129,1655866962,42.086 00,0022,0029,0981.6,+22.2,062,0106,1655867262,42.066 00,0010,0013,0981.4,+22.1,062,0122,1655867562,42.049 00,0015,0021,0981.7,+22.2,062,0105,1655867862,42.054 00,0012,0016,0981.4,+22.1,062,0126,1655868162,42.066 00,0010,0013,0981.6,+22.0,062,0111,1655868462,42.221 00,0010,0013,0981.6,+22.1,063,0123,1655868762,42.176 00,0011,0015,0981.6,+22.2,062,0120,1655869062,42.176 00,0017,0023,0981.8,+22.1,062,0121,1655869362,42.199 00,0009,0012,0981.7,+21.8,065,0120,1655869662,42.158 00,0010,0013,0982.0,+21.9,064,0102,1655869962,42.171 00,0007,0010,0982.0,+22.0,064,0129,1655870262,42.197 00,0009,0012,0981.9,+22.2,063,0115,1655870562,42.148 00,0011,0015,0981.7,+22.3,062,0102,1655870862,42.181 00,0009,0012,0982.0,+22.5,062,0092,1655871162,42.185 00,0008,0011,0982.0,+22.5,062,0122,1655871462,42.132 00,0009,0012,0981.9,+22.7,063,0128,1655871762,42.166 00,0010,0013,0981.7,+22.6,063,0124,1655872062,42.273 00,0010,0013,0981.5,+22.9,062,0122,1655872362,42.287 00,0010,0013,0981.8,+23.1,060,0122,1655872662,42.306 00,0011,0015,0981.6,+23.4,061,0105,1655872962,42.276 00,0012,0016,0981.6,+23.6,061,0113,1655873262,42.295 00,0009,0012,0981.7,+23.8,060,0111,1655873562,42.28 00,0011,0015,0981.8,+23.8,060,0120,1655873862,42.282 00,0009,0012,0981.8,+23.7,060,0128,1655874162,42.253 00,0009,0012,0981.8,+24.0,060,0117,1655874462,42.267 00,0011,0015,0981.8,+24.1,060,0122,1655874762,42.228 00,0015,0021,0981.9,+24.3,059,0098,1655875062,42.266 00,0010,0013,0982.0,+24.5,058,0150,1655875362,42.258 00,0012,0016,0982.0,+24.7,057,0118,1655875662,42.409 00,0013,0017,0981.9,+25.2,053,0108,1655875962,42.407 00,0011,0015,0981.8,+25.4,053,0118,1655876262,42.391 00,0009,0012,0981.8,+25.4,055,0105,1655876562,42.381 00,0011,0015,0982.1,+25.5,052,0112,1655876862,42.403 00,0007,0010,0981.9,+25.6,052,0112,1655877162,42.377 00,0009,0012,0982.0,+25.6,051,0107,1655877462,42.375 00,0008,0011,0981.9,+25.8,051,0117,1655877762,42.377 00,0009,0012,0982.2,+25.9,051,0127,1655878062,42.391 00,0007,0010,0982.2,+25.9,052,0127,1655878362,42.377 00,0010,0013,0982.2,+26.0,052,0132,1655878662,42.372 00,0009,0012,0982.1,+26.3,052,0105,1655878962,42.364 00,0010,0013,0982.0,+26.1,051,0128,1655879262,42.521 00,0009,0012,0982.2,+26.6,050,0109,1655879562,42.49 00,0009,0012,0982.1,+26.7,051,0131,1655879862,42.487 00,0009,0012,0982.2,+26.7,049,0117,1655880162,42.482 00,0011,0015,0982.0,+26.9,050,0111,1655880462,42.473 00,0010,0013,0982.1,+26.6,049,0125,1655880762,42.476 00,0006,0008,0981.9,+27.3,047,0131,1655881062,42.481 00,0008,0011,0981.9,+27.4,045,0109,1655881362,42.474 00,0008,0011,0981.8,+27.5,045,0141,1655881662,42.481 00,0016,0022,0981.9,+27.7,044,0125,1655881962,42.487 00,0009,0012,0981.7,+28.0,046,0131,1655882262,42.49 00,0015,0021,0982.0,+27.6,044,0123,1655882562,42.468 00,0010,0013,0982.0,+28.2,044,0107,1655882862,42.591 00,0007,0010,0981.8,+28.3,043,0115,1655883162,42.604 00,0007,0010,0982.0,+28.9,045,0116,1655883462,42.618 00,0009,0012,0982.0,+28.6,044,0108,1655883762,42.58 00,0009,0012,0981.9,+28.4,043,0116,1655884062,42.587 00,0008,0011,0981.7,+28.7,043,0100,1655884362,42.598 00,0008,0011,0982.1,+28.6,043,0111,1655884662,42.584 00,0013,0017,0982.0,+28.6,044,0115,1655884962,42.592 00,0008,0011,0981.9,+28.5,044,0126,1655885262,42.565 00,0014,0018,0982.0,+29.0,043,0114,1655885562,42.573 00,0016,0022,0982.0,+29.0,043,0122,1655885862,42.602 00,0012,0016,0982.0,+29.1,043,0129,1655886162,42.598 00,0013,0017,0982.1,+29.0,043,0135,1655886462,42.718 00,0011,0015,0982.0,+29.1,043,0113,1655886762,42.739 00,0010,0013,0981.9,+29.2,043,0121,1655887062,42.688 00,0011,0015,0982.2,+29.6,043,0126,1655887362,42.73 00,0008,0011,0982.2,+29.2,042,0099,1655887662,42.724 00,0011,0015,0982.0,+28.8,042,0110,1655887962,42.69 00,0009,0012,0981.9,+29.2,042,0109,1655888262,42.69 00,0012,0016,0981.7,+29.1,043,0126,1655888562,42.707 00,0015,0021,0982.2,+28.7,044,0131,1655888862,42.686 00,0012,0016,0981.8,+29.2,043,0113,1655889162,42.681 00,0010,0013,0982.1,+29.4,042,0123,1655889462,42.71 00,0012,0016,0982.2,+29.5,042,0109,1655889762,42.695 00,0012,0016,0981.7,+29.9,042,0109,1655890062,42.829 00,0010,0013,0981.6,+29.9,043,0112,1655890362,42.843 00,0018,0024,0981.5,+29.5,043,0138,1655890662,42.842 00,0018,0024,0981.6,+30.0,043,0118,1655890962,42.82 00,0012,0016,0981.4,+29.7,043,0113,1655891262,42.813 00,0013,0017,0981.4,+30.5,039,0139,1655891562,42.848 00,0014,0018,0981.6,+29.3,043,0109,1655891862,42.848 00,0009,0012,0981.7,+29.1,044,0125,1655892162,42.814 00,0011,0015,0981.6,+29.6,043,0095,1655892462,42.825 00,0009,0012,0981.4,+29.8,042,0130,1655892762,42.8 00,0015,0021,0981.5,+29.8,041,0124,1655893062,42.792 00,0016,0022,0981.8,+29.9,041,0105,1655893362,42.809 00,0008,0011,0981.4,+30.0,040,0115,1655893662,42.961 00,0011,0015,0981.6,+29.9,042,0106,1655893962,42.969 00,0011,0015,0981.6,+30.0,041,0125,1655894262,42.957 00,0011,0015,0981.2,+30.0,041,0131,1655894562,42.922 00,0009,0012,0981.4,+30.2,040,0122,1655894862,42.951 00,0009,0012,0981.6,+29.8,042,0128,1655895162,42.943 00,0008,0011,0981.4,+29.8,043,0092,1655895462,42.913 00,0009,0012,0980.9,+30.0,043,0118,1655895762,42.895 00,0014,0018,0981.5,+30.2,044,0134,1655896062,42.934 00,0012,0016,0981.2,+30.5,042,0106,1655896362,42.916 00,0013,0017,0981.1,+30.4,041,0124,1655896662,42.961 00,0016,0022,0981.4,+30.3,041,0107,1655896962,42.943 00,0016,0022,0981.1,+30.0,042,0127,1655897263,43.03 00,0011,0015,0981.5,+30.2,042,0113,1655897563,43.045 00,0011,0015,0980.9,+30.4,041,0133,1655897863,43.029 00,0013,0017,0981.2,+31.3,039,0122,1655898163,43.07 00,0014,0018,0980.9,+30.8,039,0116,1655898463,43.07 00,0012,0016,0981.0,+31.7,038,0105,1655898763,43.049 00,0012,0016,0980.9,+31.1,038,0120,1655899063,43.069 00,0011,0015,0980.8,+31.0,039,0126,1655899363,43.032 00,0010,0013,0980.8,+30.5,039,0117,1655899663,43.048 00,0013,0017,0980.9,+30.1,039,0112,1655899963,43.037 00,0015,0021,0980.8,+29.7,039,0107,1655900263,43.039 00,0011,0015,0980.8,+29.9,039,0100,1655900563,43.053 00,0012,0016,0980.7,+30.4,039,0103,1655900863,43.162 00,0015,0021,0980.5,+31.0,039,0128,1655901163,43.156 00,0011,0015,0980.6,+30.6,037,0130,1655901463,43.163 00,0011,0015,0980.6,+30.4,038,0106,1655901763,43.173 00,0018,0024,0980.5,+31.0,038,0111,1655902063,43.177 00,0014,0018,0980.6,+30.6,038,0127,1655902363,43.159 00,0011,0015,0980.6,+30.1,039,0120,1655902663,43.145 00,0011,0015,0980.5,+30.5,038,0116,1655902963,43.153 00,0011,0015,0980.5,+30.9,037,0130,1655903263,43.161 00,0008,0011,0980.8,+30.3,039,0133,1655903563,43.169 00,0008,0011,0980.7,+30.6,038,0113,1655903863,43.156 00,0013,0017,0981.0,+30.3,039,0116,1655904163,43.152 00,0014,0018,0980.9,+30.3,038,0121,1655904463,43.287 00,0012,0016,0980.9,+30.7,038,0135,1655904763,43.273 00,0014,0018,0980.8,+30.5,038,0106,1655905063,43.264 00,0008,0011,0980.6,+31.3,037,0119,1655905363,43.268 00,0017,0023,0980.6,+31.2,036,0138,1655905663,43.271 00,0013,0017,0980.6,+31.5,037,0103,1655905963,43.25 00,0011,0015,0980.7,+31.5,036,0118,1655906263,43.24 00,0013,0017,0980.9,+31.1,036,0135,1655906563,43.26 00,0013,0017,0980.8,+31.6,036,0106,1655906863,43.293 00,0014,0018,0980.9,+31.5,036,0110,1655907163,43.262 00,0010,0013,0980.9,+30.8,037,0113,1655907463,43.269 00,0011,0015,0981.2,+30.3,037,0108,1655907763,43.269 00,0011,0015,0981.2,+30.1,037,0129,1655908063,43.417 00,0012,0016,0981.1,+29.6,039,0108,1655908363,43.395 00,0011,0015,0981.1,+29.5,039,0112,1655908663,43.392 00,0016,0022,0981.1,+29.4,039,0131,1655908963,43.376 00,0010,0013,0981.0,+29.4,040,0137,1655909263,43.373 00,0019,0026,0981.0,+29.6,039,0121,1655909563,43.385 00,0012,0016,0980.9,+29.9,038,0093,1655909863,43.356 00,0008,0011,0981.1,+29.3,039,0114,1655910163,43.376 00,0011,0015,0980.7,+29.2,039,0115,1655910463,43.383 00,0010,0013,0981.1,+29.1,040,0103,1655910763,43.347 00,0010,0013,0981.0,+29.1,040,0117,1655911063,43.35 00,0013,0017,0981.1,+29.1,040,0123,1655911363,43.368 00,0012,0016,0981.1,+29.0,040,0121,1655911663,43.528 00,0020,0027,0981.4,+29.5,039,0100,1655911963,43.498 00,0025,0034,0981.5,+29.4,048,0118,1655912263,43.516 00,0031,0043,0981.3,+28.5,050,0130,1655912563,43.512 00,0012,0016,0981.4,+28.3,050,0098,1655912863,43.526 00,0022,0029,0981.5,+27.8,052,0095,1655913163,43.507 00,0017,0023,0981.6,+27.5,053,0121,1655913463,43.474 00,0017,0023,0981.6,+27.9,052,0142,1655913763,43.508 00,0011,0015,0981.4,+28.1,052,0129,1655914063,43.462 00,0019,0026,0981.9,+28.0,052,0121,1655914363,43.504 00,0007,0010,0981.5,+27.5,053,0110,1655914663,43.496 00,0019,0026,0981.8,+27.6,053,0110,1655914963,43.498 00,0013,0017,0981.7,+27.6,054,0115,1655915263,43.614 00,0009,0012,0981.5,+27.9,053,0117,1655915563,43.601 00,0012,0016,0981.6,+27.6,054,0113,1655915863,43.61 00,0011,0015,0981.8,+28.0,052,0098,1655916163,43.632 00,0011,0015,0981.8,+28.2,052,0126,1655916463,43.607 00,0011,0015,0981.6,+28.0,052,0127,1655916763,43.619 00,0011,0015,0981.9,+29.0,049,0115,1655917063,43.619 00,0013,0017,0981.6,+28.6,050,0112,1655917363,43.607 00,0019,0026,0981.7,+28.7,049,0126,1655917663,43.586 00,0012,0016,0981.7,+28.8,049,0100,1655917963,43.574 00,0017,0023,0981.7,+28.1,051,0127,1655918263,43.567 00,0014,0018,0981.8,+28.5,050,0121,1655918563,43.581 00,0015,0021,0981.5,+28.2,050,0118,1655918863,43.741 00,0019,0026,0982.0,+27.7,052,0116,1655919463,43.736 00,0014,0018,0981.9,+27.4,053,0127,1655919763,43.721 00,0012,0016,0981.9,+27.2,054,0124,1655920063,43.734 00,0014,0018,0982.2,+27.0,054,0116,1655920363,43.686 00,0015,0021,0982.0,+27.2,053,0101,1655920663,43.71 00,0011,0015,0982.3,+25.1,059,0115,1655920963,43.714 00,0016,0022,0982.1,+25.5,058,0117,1655921263,43.694 00,0013,0017,0982.2,+25.7,055,0104,1655921563,43.684 00,0013,0017,0982.4,+26.0,054,0117,1655921863,43.716 00,0008,0011,0982.3,+25.1,051,0133,1655922163,43.699 00,0006,0008,0982.3,+25.7,046,0132,1655922463,43.818 00,0018,0024,0982.2,+25.4,046,0106,1655922763,43.848 00,0007,0010,0982.5,+25.6,046,0121,1655923063,43.855 00,0012,0016,0982.2,+25.6,045,0113,1655923363,43.816 00,0012,0016,0982.2,+25.6,045,0133,1655923663,43.792 00,0011,0015,0982.3,+25.5,045,0110,1655923963,43.808 00,0009,0012,0982.9,+25.1,046,0110,1655924263,43.81 00,0006,0008,0982.7,+24.5,047,0130,1655924563,43.756 00,0012,0016,0982.9,+24.4,048,0103,1655924863,43.768 00,0012,0016,0982.8,+24.3,048,0119,1655925163,43.758 00,0007,0010,0983.0,+24.4,048,0118,1655925463,43.751 00,0010,0013,0982.9,+24.5,047,0135,1655925763,43.784 00,0009,0012,0982.7,+24.6,046,0114,1655926063,43.917 00,0009,0012,0982.7,+25.0,045,0115,1655926363,43.922 00,0010,0013,0982.7,+25.3,046,0125,1655926663,43.913 00,0009,0012,0982.8,+25.1,045,0117,1655926963,43.916 00,0006,0008,0983.0,+25.2,045,0115,1655927263,43.922 00,0005,0007,0982.7,+25.4,045,0124,1655927563,43.908 00,0013,0017,0982.9,+25.2,045,0124,1655927863,43.911 00,0006,0008,0982.7,+24.8,045,0119,1655928163,43.916 00,0014,0018,0982.9,+24.6,046,0111,1655928463,43.911 00,0005,0007,0983.2,+24.8,046,0112,1655928763,43.892 00,0008,0011,0983.1,+24.9,046,0126,1655929063,43.904 00,0009,0012,0983.1,+24.8,047,0117,1655929363,43.894 00,0007,0010,0982.9,+24.0,050,0117,1655929664,44.053 00,0072,0097,0982.9,+23.8,051,0096,1655929964,44.029 00,0009,0012,0983.0,+22.7,052,0121,1655930264,44.017 00,0007,0010,0983.0,+23.2,051,0110,1655930563,43.998 00,0014,0018,0983.0,+23.1,050,0118,1655930864,44.008 00,0004,0006,0983.1,+23.2,052,0105,1655931164,44 00,0007,0010,0983.1,+22.8,051,0111,1655931464,44.01 00,0012,0016,0983.1,+22.5,053,0129,1655931764,44.009 00,0006,0008,0983.4,+21.9,054,0108,1655932064,44.018 00,0006,0008,0983.1,+22.4,052,0113,1655932363,43.994 00,0007,0010,0983.3,+22.3,051,0130,1655932663,43.966 00,0009,0012,0983.2,+22.5,052,0112,1655932963,43.984 00,0010,0013,0983.2,+22.4,054,0107,1655933264,44.116 00,0008,0011,0983.3,+22.4,055,0119,1655933564,44.143 00,0008,0011,0983.2,+22.4,054,0111,1655933864,44.085 00,0008,0011,0983.3,+22.4,054,0107,1655934164,44.094 00,0006,0008,0983.1,+22.3,054,0117,1655934464,44.081 00,0007,0010,0983.0,+22.0,056,0109,1655934764,44.09 00,0007,0010,0983.4,+21.9,056,0122,1655935064,44.062 00,0010,0013,0983.5,+21.0,059,0117,1655935364,44.092 00,0009,0012,0983.4,+21.2,059,0104,1655935664,44.054 00,0008,0011,0983.4,+20.1,062,0119,1655935964,44.071 00,0008,0011,0983.2,+20.6,061,0107,1655936264,44.054 00,0009,0012,0983.4,+20.4,062,0112,1655936564,44.083 00,0008,0011,0983.1,+19.8,063,0122,1655936864,44.214 00,0009,0012,0983.3,+19.9,062,0122,1655937164,44.192 00,0008,0011,0983.4,+20.8,060,0114,1655937464,44.204 00,0007,0010,0983.1,+20.2,062,0105,1655937764,44.184 00,0010,0013,0983.3,+20.5,061,0118,1655938064,44.192 00,0007,0010,0983.3,+20.7,060,0137,1655938364,44.2 00,0007,0010,0983.0,+20.1,062,0108,1655938664,44.205 00,0007,0010,0983.3,+19.0,065,0125,1655938964,44.161 00,0009,0012,0983.1,+18.4,068,0122,1655939264,44.151 00,0007,0010,0983.1,+19.2,065,0117,1655939564,44.15 00,0008,0011,0983.4,+19.3,064,0096,1655939864,44.156 00,0008,0011,0983.2,+19.2,064,0135,1655940164,44.172 00,0006,0008,0983.2,+20.2,061,0117,1655940464,44.325 00,0008,0011,0983.0,+19.9,061,0123,1655940764,44.282 00,0013,0017,0983.1,+20.2,060,0119,1655941064,44.298 00,0008,0011,0983.3,+20.0,060,0106,1655941364,44.275 00,0006,0008,0983.5,+19.8,061,0107,1655941664,44.302 00,0006,0008,0983.1,+18.8,064,0100,1655941964,44.265 00,0007,0010,0983.1,+18.4,065,0112,1655942264,44.275 00,0013,0017,0983.2,+18.0,066,0103,1655942564,44.242 00,0006,0008,0983.1,+18.7,064,0113,1655942864,44.257 00,0007,0010,0983.1,+19.4,062,0131,1655943164,44.252 00,0007,0010,0983.1,+18.4,065,0111,1655943464,44.31 00,0010,0013,0983.2,+18.1,066,0123,1655943764,44.271 00,0008,0011,0983.0,+18.9,063,0120,1655944064,44.386 00,0006,0008,0982.8,+18.2,064,0121,1655944364,44.398 00,0006,0008,0982.9,+18.7,063,0109,1655944664,44.404 00,0009,0012,0983.0,+18.0,065,0112,1655944964,44.403 00,0008,0011,0983.1,+18.4,064,0107,1655945264,44.371 00,0006,0008,0983.1,+18.7,063,0107,1655945564,44.394 00,0007,0010,0983.0,+18.6,062,0127,1655945864,44.37 00,0009,0012,0982.9,+18.7,063,0135,1655946164,44.37 00,0006,0008,0983.2,+19.4,060,0132,1655946464,44.356 00,0009,0012,0983.3,+18.9,062,0115,1655946764,44.35 00,0013,0017,0983.3,+18.5,062,0114,1655947064,44.347 00,0006,0008,0983.0,+18.6,061,0128,1655947364,44.352 00,0007,0010,0983.3,+17.8,066,0106,1655947664,44.5 00,0008,0011,0983.2,+18.9,062,0115,1655947964,44.503 00,0005,0007,0983.2,+18.8,062,0111,1655948264,44.5 00,0005,0007,0983.3,+18.5,062,0101,1655948564,44.497 00,0017,0023,0983.1,+19.2,061,0129,1655948864,44.45 00,0005,0007,0983.3,+19.0,061,0105,1655949164,44.444 00,0012,0016,0983.3,+18.2,064,0126,1655949464,44.458 00,0006,0008,0983.0,+17.2,067,0131,1655949764,44.465 00,0009,0012,0983.1,+17.5,065,0110,1655950064,44.435 00,0007,0010,0983.0,+17.1,066,0112,1655950364,44.434 00,0007,0010,0983.2,+17.2,067,0104,1655950664,44.456 00,0005,0007,0983.4,+18.3,063,0110,1655950964,44.461 00,0004,0006,0983.2,+17.3,065,0117,1655951264,44.59 00,0007,0010,0983.1,+17.6,064,0119,1655951564,44.594 00,0008,0011,0983.2,+17.2,066,0129,1655951864,44.591 00,0008,0011,0983.3,+17.6,065,0128,1655952164,44.551 00,0006,0008,0983.2,+17.4,063,0107,1655952464,44.544 00,0006,0008,0983.5,+18.3,061,0117,1655952764,44.556 00,0010,0013,0983.2,+18.7,059,0113,1655953064,44.554 00,0011,0015,0983.3,+18.8,061,0114,1655953364,44.558 00,0005,0007,0983.3,+18.4,064,0113,1655953664,44.539 00,0007,0010,0983.1,+18.4,063,0134,1655953964,44.544 00,0007,0010,0983.1,+18.4,062,0132,1655954264,44.535 00,0007,0010,0983.0,+19.1,061,0109,1655954564,44.558 00,0006,0008,0983.3,+18.4,062,0122,1655954864,44.7 00,0004,0006,0983.4,+18.3,064,0117,1655955164,44.707 00,0011,0015,0983.1,+19.0,060,0114,1655955464,44.671 00,0006,0008,0983.0,+19.4,060,0107,1655955764,44.688 00,0008,0011,0983.2,+19.6,062,0109,1655956064,44.655 00,0007,0010,0983.2,+18.9,062,0091,1655956364,44.666 00,0005,0007,0983.1,+18.4,066,0110,1655956664,44.658 00,0005,0007,0983.2,+19.1,060,0125,1655956964,44.634 00,0006,0008,0983.6,+19.8,060,0120,1655957264,44.653 00,0092,0123,0983.6,+19.8,061,0111,1655957564,44.644 00,0077,0103,0983.5,+19.0,064,0130,1655957864,44.617 00,0064,0087,0983.4,+19.3,059,0112,1655958164,44.643 00,0057,0076,0983.5,+20.7,056,0112,1655958464,44.772 00,0050,0068,0983.5,+20.7,058,0098,1655958764,44.798 00,0046,0063,0983.6,+20.9,058,0115,1655959064,44.763 00,0018,0024,0983.6,+20.5,054,0118,1655959364,44.792 00,0016,0022,0983.6,+20.9,050,0130,1655959664,44.764 00,0017,0023,0983.7,+21.7,047,0115,1655959964,44.726 00,0008,0011,0984.0,+22.6,042,0120,1655960264,44.743 00,0006,0008,0984.0,+23.4,040,0109,1655960564,44.724 00,0008,0011,0983.8,+23.6,044,0101,1655960864,44.765 00,0004,0006,0983.8,+24.0,043,0115,1655961164,44.747 00,0015,0021,0983.9,+23.9,047,0142,1655961464,44.754 00,0013,0017,0983.7,+24.2,044,0122,1655961764,44.765 00,0012,0016,0983.7,+23.9,044,0112,1655962064,44.882 00,0006,0008,0983.6,+24.2,042,0100,1655962364,44.894 00,0004,0006,0983.9,+24.5,041,0117,1655962664,44.866 00,0006,0008,0983.8,+24.7,038,0103,1655962964,44.855 00,0005,0007,0984.0,+24.9,037,0118,1655963264,44.886 00,0004,0006,0983.9,+24.6,039,0128,1655963564,44.886 00,0003,0005,0984.0,+25.3,037,0119,1655963864,44.867 00,0011,0015,0983.8,+25.6,039,0131,1655964168,48.133 00,0005,0007,0983.9,+26.0,037,0138,1655964464,44.861 00,0011,0015,0984.0,+25.7,037,0129,1655964764,44.859 00,0010,0013,0983.9,+25.9,036,0127,1655965064,44.863 00,0004,0006,0984.0,+26.0,035,0115,1655965364,44.868 00,0003,0005,0983.9,+26.0,034,0123,1655965664,44.985 00,0003,0005,0983.8,+26.3,034,0128,1655965965,45.004 00,0003,0005,0984.0,+26.4,033,0111,1655966265,45.011 00,0003,0005,0983.9,+26.7,033,0113,1655966564,44.972 00,0003,0005,0983.6,+27.1,033,0118,1655966865,45.005 00,0003,0005,0983.4,+27.3,034,0123,1655967164,44.962 00,0008,0011,0984.0,+27.5,032,0119,1655967464,44.97 00,0004,0006,0983.8,+27.5,031,0134,1655967764,44.973 00,0004,0006,0983.9,+27.4,031,0094,1655968064,44.959 00,0002,0003,0983.9,+26.2,031,0127,1655968364,44.988 00,0003,0005,0983.9,+26.6,029,0112,1655968664,44.948 00,0004,0006,0983.9,+26.3,030,0122,1655968964,44.96 00,0005,0007,0984.0,+26.7,029,0129,1655969265,45.098 00,0003,0005,0983.9,+27.0,029,0112,1655969565,45.08 00,0002,0003,0983.9,+26.8,029,0109,1655969865,45.095 00,0003,0005,0984.2,+26.4,030,0120,1655970165,45.075 00,0009,0012,0984.4,+26.4,029,0101,1655970465,45.072 00,0008,0011,0984.7,+26.2,028,0110,1655970765,45.113 00,0003,0005,0984.6,+26.2,031,0112,1655971065,45.098 00,0008,0011,0985.1,+25.8,032,0108,1655971365,45.077 00,0005,0007,0985.5,+25.5,031,0128,1655971665,45.045 00,0008,0011,0985.7,+25.3,032,0116,1655971965,45.056 00,0003,0005,0985.8,+25.0,032,0112,1655972265,45.039 00,0003,0005,0985.5,+24.8,034,0120,1655972565,45.065 00,0010,0013,0985.8,+24.5,035,0103,1655972865,45.223 00,0003,0005,0985.5,+24.4,035,0105,1655973165,45.202 00,0007,0010,0985.7,+24.8,035,0102,1655973465,45.229 00,0004,0006,0985.9,+25.3,034,0110,1655973765,45.183 00,0003,0005,0985.5,+24.8,034,0122,1655974065,45.175 00,0004,0006,0985.5,+24.6,034,0104,1655974365,45.194 00,0005,0007,0984.8,+24.5,034,0110,1655974665,45.19 00,0005,0007,0984.5,+25.0,035,0105,1655974965,45.148 00,0002,0003,0984.5,+24.9,034,0116,1655975265,45.177 00,0006,0008,0984.5,+25.4,034,0125,1655975565,45.187 00,0002,0003,0984.0,+26.3,031,0130,1655975865,45.153 00,0009,0012,0984.1,+26.8,031,0119,1655976165,45.18 00,0005,0007,0984.0,+26.6,031,0122,1655976465,45.314 00,0009,0012,0983.9,+26.8,031,0117,1655976765,45.286 00,0008,0011,0984.3,+27.2,031,0106,1655977365,45.308 00,0002,0003,0984.8,+26.9,030,0110,1655977665,45.338 00,0004,0006,0984.7,+26.7,031,0134,1655977965,45.306 00,0004,0006,0984.8,+26.6,031,0122,1655978265,45.292 00,0003,0005,0985.0,+26.0,032,0114,1655978565,45.302 00,0002,0003,0985.0,+25.7,032,0105,1655978865,45.29 00,0004,0006,0984.8,+25.3,034,0128,1655979165,45.284 00,0005,0007,0984.5,+25.0,033,0118,1655979465,45.253 00,0004,0006,0984.6,+25.1,036,0110,1655979765,45.278 00,0007,0010,0984.9,+24.3,041,0109,1655980065,45.445 00,0002,0003,0985.1,+24.1,042,0125,1655980365,45.405 00,0006,0008,0984.6,+24.0,042,0123,1655980665,45.38 00,0003,0005,0984.7,+23.2,045,0105,1655980965,45.407 00,0005,0007,0984.3,+23.1,045,0123,1655981265,45.388 00,0003,0005,0984.4,+23.5,045,0128,1655981565,45.368 00,0003,0005,0984.4,+23.1,047,0115,1655981865,45.374 00,0003,0005,0984.1,+23.0,047,0135,1655982165,45.372 00,0004,0006,0984.2,+23.0,047,0118,1655982465,45.374 00,0004,0006,0984.0,+23.3,044,0108,1655982765,45.373 00,0003,0005,0984.0,+23.5,040,0121,1655983065,45.368 00,0002,0003,0984.0,+23.6,042,0107,1655983365,45.383 00,0004,0006,0983.8,+23.5,042,0115,1655983665,45.509 00,0006,0008,0983.8,+24.4,039,0125,1655983965,45.513 00,0003,0005,0983.9,+24.4,038,0125,1655984265,45.492 00,0003,0005,0983.7,+24.9,038,0116,1655984565,45.509 00,0002,0003,0984.1,+24.9,039,0127,1655984865,45.477 00,0005,0007,0984.2,+24.6,040,0133,1655985165,45.469 00,0003,0005,0984.2,+24.4,038,0108,1655985465,45.462 00,0004,0006,0983.8,+24.3,039,0117,1655985765,45.462 00,0003,0005,0984.1,+23.7,040,0124,1655986065,45.51 00,0003,0005,0983.9,+24.2,039,0106,1655986365,45.451 00,0005,0007,0983.9,+24.4,038,0129,1655986665,45.435 00,0003,0005,0984.1,+25.2,037,0106,1655986965,45.464 00,0005,0007,0983.8,+24.5,036,0110,1655987265,45.586 00,0002,0003,0983.9,+24.6,037,0109,1655987565,45.592 00,0004,0006,0983.6,+24.3,038,0103,1655987865,45.575 00,0005,0007,0983.9,+24.3,038,0115,1655988165,45.59 00,0003,0005,0984.1,+24.6,038,0103,1655988465,45.61 00,0003,0005,0984.0,+25.1,039,0115,1655988765,45.582 00,0007,0010,0984.1,+25.0,040,0104,1655989065,45.589 00,0003,0005,0984.0,+25.1,039,0129,1655989365,45.55 00,0006,0008,0984.0,+24.9,040,0144,1655989665,45.563 00,0016,0022,0984.3,+24.6,040,0120,1655989965,45.577 00,0006,0008,0984.1,+24.5,040,0141,1655990265,45.539 00,0003,0005,0984.2,+24.5,039,0133,1655990565,45.61 00,0006,0008,0984.3,+24.1,041,0107,1655990865,45.702 00,0004,0006,0984.3,+23.9,041,0134,1655991165,45.71 00,0003,0005,0984.7,+23.6,041,0108,1655991465,45.673 00,0005,0007,0984.9,+23.0,046,0108,1655991765,45.697 00,0004,0006,0985.0,+21.1,060,0118,1655992065,45.691 00,0003,0005,0984.6,+20.9,059,0109,1655992365,45.68 00,0005,0007,0984.9,+20.4,065,0133,1655992665,45.663 00,0007,0010,0984.8,+21.0,065,0096,1655992965,45.664 00,0004,0006,0984.9,+20.8,064,0119,1655993265,45.64 00,0005,0007,0985.1,+20.8,063,0121,1655993565,45.643 00,0003,0005,0985.1,+20.9,063,0129,1655993865,45.652 00,0008,0011,0985.1,+20.9,064,0125,1655994165,45.646 00,0003,0005,0985.1,+21.2,059,0123,1655994465,45.76 00,0009,0012,0984.8,+21.0,064,0122,1655994765,45.783 00,0004,0006,0984.9,+21.0,067,0121,1655995065,45.804 00,0006,0008,0984.9,+20.6,065,0121,1655995365,45.789 00,0006,0008,0984.8,+20.6,066,0107,1655995665,45.752 00,0006,0008,0985.1,+20.8,069,0132,1655995969,49.057 00,0006,0008,0984.7,+21.2,066,0105,1655996265,45.742 00,0005,0007,0984.6,+21.3,064,0100,1655996565,45.746 00,0005,0007,0984.5,+21.7,062,0112,1655996865,45.742 00,0005,0007,0984.5,+22.1,060,0116,1655997165,45.741 00,0012,0016,0984.8,+22.1,057,0105,1655997465,45.719 00,0005,0007,0984.6,+21.6,062,0136,1655997765,45.759 00,0009,0012,0984.8,+21.9,064,0126,1655998065,45.895 00,0008,0011,0984.5,+21.9,062,0115,1655998365,45.872 00,0006,0008,0984.5,+21.7,060,0096,1655998665,45.971 00,0010,0013,0984.9,+21.4,063,0126,1655998965,45.855 00,0005,0007,0984.6,+21.6,064,0113,1655999265,45.879 00,0013,0017,0984.6,+21.3,064,0097,1655999565,45.894 00,0007,0010,0984.4,+21.3,065,0100,1655999865,45.873 00,0004,0006,0984.4,+21.2,064,0131,1656000165,45.85 00,0008,0011,0984.7,+21.7,062,0112,1656000465,45.863 00,0006,0008,0984.5,+21.5,066,0130,1656000765,45.834 00,0006,0008,0984.5,+21.6,066,0120,1656001065,45.833 00,0010,0013,0984.3,+21.8,066,0110,1656001365,45.848 00,0005,0007,0984.3,+21.6,066,0122,1656001666,46.006 00,0005,0007,0984.6,+21.5,067,0123,1656001965,45.984 00,0005,0007,0984.7,+21.4,067,0116,1656002265,45.978 00,0003,0005,0984.8,+21.4,065,0130,1656002565,45.972 00,0006,0008,0984.9,+21.3,065,0112,1656002865,45.966 00,0005,0007,0985.0,+21.1,064,0117,1656003165,45.945 00,0005,0007,0984.7,+21.0,066,0113,1656003465,45.967 00,0006,0008,0984.8,+21.1,066,0123,1656003765,45.951 00,0006,0008,0984.9,+21.2,067,0123,1656004065,45.956 00,0007,0010,0985.0,+21.0,069,0121,1656004365,45.971 00,0005,0007,0985.1,+20.9,070,0109,1656004665,45.932 00,0008,0011,0984.9,+21.0,068,0119,1656004965,45.947 00,0006,0008,0985.2,+20.9,068,0116,1656005266,46.051 00,0006,0008,0985.5,+20.9,067,0117,1656005566,46.083 00,0007,0010,0985.3,+20.9,068,0118,1656005866,46.056 00,0005,0007,0985.3,+21.0,067,0128,1656006166,46.079 00,0008,0011,0985.4,+20.9,068,0132,1656006466,46.074 00,0005,0007,0985.1,+21.2,066,0119,1656006766,46.035 00,0006,0008,0985.1,+21.9,063,0109,1656007066,46.075 00,0005,0007,0985.2,+21.5,061,0120,1656007366,46.031 00,0005,0007,0985.5,+21.4,060,0113,1656007666,46.036 00,0003,0005,0985.4,+21.2,061,0116,1656007966,46.022 00,0004,0006,0985.8,+21.9,060,0130,1656008266,46.057 00,0006,0008,0985.8,+22.0,062,0122,1656008566,46.04 00,0004,0006,0985.6,+21.8,063,0136,1656008866,46.171 00,0005,0007,0985.8,+21.0,062,0120,1656009166,46.193 00,0004,0006,0985.9,+21.0,060,0121,1656009466,46.19 00,0003,0005,0985.9,+20.7,062,0130,1656009766,46.185 00,0006,0008,0986.2,+21.4,061,0114,1656010066,46.18 00,0005,0007,0986.1,+20.1,064,0110,1656010366,46.166 00,0004,0006,0986.4,+19.9,063,0107,1656010666,46.131 00,0016,0022,0986.5,+21.1,060,0106,1656010966,46.161 00,0004,0006,0986.4,+21.0,058,0123,1656011266,46.157 00,0005,0007,0986.4,+20.0,058,0126,1656011566,46.144 00,0006,0008,0986.4,+20.7,059,0098,1656011866,46.145 00,0006,0008,0986.3,+20.5,058,0130,1656012166,46.147 00,0009,0012,0986.5,+20.1,056,0125,1656012466,46.263 00,0006,0008,0986.6,+20.7,055,0131,1656012766,46.254 00,0004,0006,0986.3,+19.8,058,0106,1656013066,46.284 00,0004,0006,0986.4,+20.6,056,0121,1656013366,46.259 00,0003,0005,0986.5,+20.4,056,0124,1656013666,46.222 00,0003,0005,0986.4,+19.8,054,0130,1656013966,46.259 00,0002,0003,0986.3,+19.8,054,0126,1656014266,46.241 00,0003,0005,0986.3,+19.8,052,0115,1656014566,46.243 00,0006,0008,0986.3,+20.0,052,0116,1656014866,46.243 00,0007,0010,0986.6,+18.5,057,0130,1656015166,46.206 00,0010,0013,0986.6,+18.9,057,0115,1656015466,46.253 00,0009,0012,0986.5,+18.1,062,0122,1656015766,46.235 00,0003,0005,0986.3,+18.8,060,0136,1656016066,46.362 00,0016,0022,0986.4,+18.1,060,0108,1656016366,46.377 00,0005,0007,0986.4,+17.5,061,0119,1656016666,46.327 00,0003,0005,0986.3,+17.2,063,0109,1656016966,46.346 00,0003,0005,0986.3,+17.1,063,0099,1656017266,46.362 00,0008,0011,0986.3,+16.9,064,0123,1656017566,46.345 00,0004,0006,0986.6,+17.4,062,0108,1656017866,46.355 00,0005,0007,0986.2,+16.9,063,0116,1656018166,46.308 00,0003,0005,0986.3,+16.5,064,0104,1656018466,46.314 00,0003,0005,0986.5,+17.0,062,0134,1656018766,46.315 00,0002,0003,0986.5,+17.3,063,0116,1656019066,46.319 00,0001,0002,0986.3,+17.6,060,0095,1656019366,46.324 00,0003,0005,0986.4,+17.2,060,0112,1656019666,46.438 00,0005,0007,0986.3,+17.6,058,0117,1656019966,46.458 00,0004,0006,0986.5,+17.4,058,0123,1656020266,46.47 00,0002,0003,0986.4,+17.3,057,0126,1656020566,46.486 00,0010,0013,0986.4,+17.3,057,0124,1656020866,46.418 00,0007,0010,0986.3,+17.6,055,0109,1656021166,46.448 00,0002,0003,0986.2,+17.2,057,0115,1656021466,46.424 00,0003,0005,0986.0,+17.1,056,0118,1656021766,46.445 00,0005,0007,0986.1,+18.4,055,0111,1656022066,46.425 00,0003,0005,0986.2,+17.3,056,0116,1656022366,46.4 00,0003,0005,0986.0,+17.8,055,0121,1656022666,46.416 00,0002,0003,0986.2,+17.6,054,0105,1656022966,46.428 00,0002,0003,0986.1,+16.7,059,0099,1656023266,46.566 00,0003,0005,0986.0,+16.0,063,0110,1656023566,46.564 00,0002,0003,0986.1,+16.1,063,0125,1656023866,46.58 00,0003,0005,0985.9,+14.9,066,0109,1656024166,46.562 00,0002,0003,0986.1,+14.3,069,0116,1656024466,46.533 00,0004,0006,0985.8,+14.5,068,0105,1656024766,46.519 00,0005,0007,0985.7,+15.0,065,0102,1656025066,46.523 00,0003,0005,0985.7,+14.8,066,0112,1656025366,46.514 00,0003,0005,0985.9,+15.7,063,0130,1656025666,46.498 00,0002,0003,0985.7,+15.6,061,0112,1656025966,46.49 00,0008,0011,0986.1,+15.0,064,0109,1656026266,46.496 00,0003,0005,0986.1,+15.0,063,0110,1656026566,46.517 00,0003,0005,0985.8,+15.3,062,0131,1656026866,46.667 00,0002,0003,0985.8,+15.1,064,0098,1656027166,46.629 00,0003,0005,0985.7,+14.4,067,0120,1656027466,46.636 00,0003,0005,0985.9,+14.6,066,0112,1656027766,46.655 00,0004,0006,0986.1,+14.3,067,0111,1656028066,46.623 00,0002,0003,0986.0,+14.3,067,0118,1656028366,46.608 00,0003,0005,0985.8,+14.2,068,0098,1656028666,46.612 00,0006,0008,0986.0,+14.3,068,0114,1656028966,46.619 00,0005,0007,0985.8,+15.1,065,0118,1656029266,46.584 00,0005,0007,0986.1,+15.8,061,0123,1656029566,46.619 00,0004,0006,0985.7,+15.6,062,0110,1656029866,46.609 00,0002,0003,0985.9,+15.8,062,0096,1656030166,46.603 00,0004,0006,0986.2,+16.5,059,0109,1656030466,46.738 00,0002,0003,0985.9,+16.0,063,0117,1656030766,46.747 00,0003,0005,0985.9,+16.9,060,0113,1656031066,46.731 00,0006,0008,0986.0,+16.1,062,0114,1656031366,46.709 00,0004,0006,0985.9,+15.9,062,0111,1656031666,46.706 00,0003,0005,0985.8,+16.2,061,0114,1656031966,46.744 00,0004,0006,0985.8,+15.6,063,0111,1656032266,46.719 00,0003,0005,0985.9,+14.7,066,0099,1656032566,46.73 00,0004,0006,0985.7,+15.1,066,0108,1656032866,46.719 00,0004,0006,0985.7,+13.7,070,0101,1656033166,46.716 00,0006,0008,0985.8,+14.0,069,0133,1656033466,46.705 00,0003,0005,0985.9,+14.2,068,0125,1656033766,46.709 00,0003,0005,0985.6,+15.1,065,0110,1656034066,46.854 00,0006,0008,0985.7,+15.1,066,0093,1656034366,46.821 00,0003,0005,0985.6,+14.3,067,0133,1656034666,46.825 00,0003,0005,0985.7,+14.2,067,0112,1656034966,46.854 00,0004,0006,0985.6,+14.4,066,0114,1656035266,46.844 00,0006,0008,0985.6,+15.0,065,0109,1656035566,46.797 00,0003,0005,0985.6,+14.7,065,0120,1656035866,46.816 00,0005,0007,0985.9,+14.9,066,0115,1656036166,46.809 00,0005,0007,0985.5,+15.4,064,0095,1656036466,46.796 00,0007,0010,0985.5,+16.2,059,0117,1656036766,46.771 00,0003,0005,0985.7,+15.4,061,0116,1656037066,46.808 00,0004,0006,0985.8,+15.9,059,0121,1656037366,46.803 00,0003,0005,0985.8,+15.2,061,0102,1656037666,46.957 00,0003,0005,0985.7,+15.6,063,0126,1656037966,46.905 00,0011,0015,0986.0,+14.3,067,0107,1656038266,46.919 00,0006,0008,0985.8,+15.2,063,0111,1656038566,46.958 00,0005,0007,0986.0,+15.3,062,0117,1656038866,46.912 00,0014,0018,0986.1,+16.1,061,0097,1656039166,46.895 00,0005,0007,0986.0,+15.7,061,0111,1656039466,46.914 00,0009,0012,0985.9,+16.1,062,0127,1656039766,46.909 00,0003,0005,0985.8,+15.6,065,0095,1656040066,46.893 00,0004,0006,0985.7,+15.6,063,0113,1656040366,46.926 00,0005,0007,0985.9,+16.0,063,0123,1656040666,46.913 00,0005,0007,0986.0,+16.0,061,0111,1656040966,46.916 00,0004,0006,0985.8,+15.9,063,0113,1656041267,47.043 00,0005,0007,0986.0,+15.9,062,0101,1656041567,47.041 00,0004,0006,0986.1,+15.7,066,0122,1656041867,47.096 00,0003,0005,0986.0,+16.8,062,0137,1656042167,47.06 00,0010,0013,0986.3,+16.8,064,0108,1656042467,47.044 00,0004,0006,0986.0,+17.1,062,0109,1656042767,47.002 00,0010,0013,0986.5,+17.3,061,0089,1656043067,47.034 00,0004,0006,0986.5,+17.3,061,0100,1656043367,47.04 00,0008,0011,0986.1,+17.9,060,0119,1656043667,47.01 00,0004,0006,0986.0,+17.8,063,0102,1656043967,47.043 00,0005,0007,0985.9,+18.2,062,0101,1656044267,47.021 00,0004,0006,0986.0,+18.6,061,0110,1656044567,47.018 00,0004,0006,0986.0,+19.0,057,0097,1656044867,47.156 00,0007,0010,0986.2,+19.5,053,0106,1656045167,47.166 00,0006,0008,0986.1,+19.5,056,0119,1656045467,47.148 00,0005,0007,0985.9,+19.3,058,0116,1656045767,47.145 00,0006,0008,0986.4,+19.6,057,0106,1656046067,47.138 00,0009,0012,0986.2,+19.6,057,0124,1656046367,47.115 00,0009,0012,0986.2,+19.5,059,0100,1656046667,47.123 00,0005,0007,0986.1,+19.8,058,0114,1656046967,47.118 00,0004,0006,0986.3,+19.8,059,0115,1656047267,47.088 00,0006,0008,0986.3,+20.2,058,0125,1656047567,47.121 00,0004,0006,0986.3,+20.5,058,0133,1656047867,47.125 00,0004,0006,0986.4,+20.3,059,0116,1656048167,47.111 00,0005,0007,0986.4,+20.1,058,0103,1656048467,47.232 00,0007,0010,0986.3,+20.6,058,0105,1656048767,47.244 00,0003,0005,0986.6,+20.5,056,0117,1656049067,47.2 00,0008,0011,0986.3,+20.6,058,0122,1656049367,47.219 00,0006,0008,0986.2,+20.6,058,0106,1656049667,47.232 00,0006,0008,0986.3,+21.3,058,0103,1656049967,47.216 00,0011,0015,0986.4,+21.3,056,0100,1656050267,47.197 00,0007,0010,0986.5,+21.4,055,0125,1656050567,47.193 00,0005,0007,0986.2,+22.1,056,0115,1656050867,47.231 00,0005,0007,0986.5,+22.2,054,0092,1656051167,47.209 00,0005,0007,0986.1,+22.5,053,0120,1656051467,47.242 00,0004,0006,0986.5,+22.7,053,0129,1656051767,47.205 00,0004,0006,0986.1,+22.4,049,0132,1656052067,47.313 00,0007,0010,0986.1,+22.5,051,0120,1656052367,47.324 00,0004,0006,0986.2,+22.5,050,0118,1656052667,47.341 00,0002,0003,0986.3,+22.5,050,0104,1656052967,47.303 00,0004,0006,0986.3,+22.6,051,0117,1656053267,47.309 00,0003,0005,0986.4,+22.9,045,0124,1656053567,47.33 00,0007,0010,0986.3,+23.3,041,0124,1656053867,47.311 00,0003,0005,0986.2,+23.5,040,0113,1656054167,47.312 00,0010,0013,0986.4,+23.6,039,0126,1656054467,47.302 00,0005,0007,0986.3,+23.6,041,0108,1656054767,47.292 00,0005,0007,0986.4,+23.4,042,0112,1656055067,47.281 00,0004,0006,0986.5,+23.4,041,0120,1656055367,47.292 00,0013,0017,0986.4,+23.4,043,0105,1656055667,47.394 00,0010,0013,0986.5,+23.0,043,0115,1656055967,47.437 00,0004,0006,0986.5,+23.0,042,0106,1656056267,47.408 00,0008,0011,0986.3,+23.1,043,0132,1656056567,47.422 00,0003,0005,0986.2,+23.1,042,0140,1656056867,47.43 00,0003,0005,0986.5,+23.0,043,0103,1656057167,47.416 00,0006,0008,0986.1,+22.8,042,0124,1656057467,47.422 00,0006,0008,0986.5,+22.9,043,0111,1656057767,47.419 00,0004,0006,0986.5,+23.0,044,0109,1656058067,47.367 00,0011,0015,0986.4,+23.2,042,0114,1656058367,47.411 00,0003,0005,0986.3,+23.6,044,0132,1656058667,47.363 00,0005,0007,0986.4,+23.7,043,0123,1656058967,47.389 00,0013,0017,0986.3,+23.7,041,0109,1656059267,47.508 00,0007,0010,0986.4,+24.3,041,0122,1656059567,47.539 00,0004,0006,0986.2,+24.0,042,0112,1656059867,47.506 00,0003,0005,0986.3,+24.3,040,0126,1656060167,47.536 00,0006,0008,0986.2,+23.9,041,0139,1656060467,47.494 00,0006,0008,0986.2,+24.6,040,0111,1656060767,47.489 00,0006,0008,0986.3,+24.8,040,0110,1656061067,47.499 00,0004,0006,0986.2,+24.4,039,0109,1656061367,47.494 00,0008,0011,0986.2,+24.8,040,0111,1656061667,47.499 00,0004,0006,0986.2,+24.8,041,0109,1656061967,47.481 00,0005,0007,0985.8,+25.3,042,0119,1656062267,47.48 00,0010,0013,0986.0,+25.7,038,0121,1656062567,47.504 00,0004,0006,0985.9,+25.8,037,0122,1656062867,47.634 00,0005,0007,0985.8,+26.0,036,0105,1656063167,47.673 00,0003,0005,0986.1,+25.8,035,0138,1656063467,47.622 00,0006,0008,0985.7,+26.0,036,0120,1656063767,47.597 00,0007,0010,0985.7,+26.3,036,0104,1656064067,47.615 00,0003,0005,0985.5,+26.6,035,0109,1656064367,47.613 00,0011,0015,0985.7,+27.1,037,0113,1656064667,47.582 00,0005,0007,0985.7,+26.6,035,0120,1656064967,47.606 00,0005,0007,0985.6,+27.3,035,0114,1656065267,47.623 00,0003,0005,0985.4,+27.4,036,0121,1656065567,47.605 00,0011,0015,0985.5,+27.0,035,0123,1656065867,47.604 00,0006,0008,0985.3,+26.9,033,0113,1656066167,47.607 00,0004,0006,0985.6,+27.1,034,0124,1656066467,47.741 00,0002,0003,0985.7,+27.2,033,0115,1656066767,47.721 00,0003,0005,0985.3,+27.7,032,0112,1656067067,47.719 00,0007,0010,0985.3,+27.7,033,0112,1656067367,47.726 00,0003,0005,0985.2,+28.1,034,0107,1656067667,47.74 00,0008,0011,0985.5,+28.3,034,0121,1656067967,47.71 00,0011,0015,0985.3,+27.6,034,0118,1656068267,47.718 00,0003,0005,0985.7,+27.1,034,0110,1656068567,47.723 00,0005,0007,0985.3,+26.6,035,0103,1656068867,47.718 00,0005,0007,0985.6,+26.8,035,0107,1656069167,47.709 00,0004,0006,0985.6,+26.5,038,0113,1656069467,47.707 00,0005,0007,0985.7,+27.2,039,0118,1656069767,47.709 00,0004,0006,0985.3,+27.7,037,0128,1656070067,47.853 00,0006,0008,0985.6,+28.5,037,0104,1656070367,47.857 00,0007,0010,0985.6,+28.7,039,0134,1656070667,47.828 00,0007,0010,0985.8,+29.1,036,0108,1656070967,47.863 00,0006,0008,0985.8,+29.1,034,0112,1656071267,47.878 00,0004,0006,0985.4,+29.4,034,0113,1656071567,47.823 00,0003,0005,0985.4,+29.6,035,0107,1656071867,47.842 00,0007,0010,0985.4,+29.8,033,0111,1656072167,47.826 00,0005,0007,0985.3,+30.5,032,0111,1656072467,47.836 00,0003,0005,0985.6,+28.8,035,0117,1656072767,47.823 00,0006,0008,0985.6,+30.0,034,0096,1656073067,47.819 00,0003,0005,0985.6,+29.5,034,0110,1656073367,47.854 00,0006,0008,0985.7,+29.2,035,0144,1656073667,47.992 00,0007,0010,0985.5,+28.7,035,0096,1656073967,47.953 00,0003,0005,0986.0,+27.5,037,0125,1656074267,47.972 00,0004,0006,0986.5,+23.8,050,0119,1656074567,47.962 00,0009,0012,0987.2,+21.0,067,0109,1656074867,47.941 00,0014,0018,0986.8,+21.4,061,0129,1656075167,47.929 00,0011,0015,0986.6,+21.8,064,0119,1656075467,47.927 00,0010,0013,0986.2,+22.3,062,0131,1656075767,47.938 00,0009,0012,0986.2,+24.6,056,0144,1656076067,47.92 00,0003,0005,0986.0,+25.4,061,0141,1656076367,47.914 00,0004,0006,0986.4,+26.0,058,0110,1656076667,47.918 00,0005,0007,0986.0,+25.8,060,0126,1656076967,47.932 00,0003,0005,0986.1,+25.5,061,0102,1656077268,48.055 00,0011,0015,0985.8,+27.1,051,0118,1656077568,48.084 00,0003,0005,0986.1,+27.3,057,0139,1656077868,48.016 00,0003,0005,0985.7,+27.8,056,0137,1656078168,48.047 00,0004,0006,0985.9,+28.8,052,0119,1656078468,48.056 00,0003,0005,0985.7,+29.5,046,0122,1656078768,48.041 00,0007,0010,0985.8,+28.8,051,0119,1656079068,48.092 00,0004,0006,0985.7,+28.3,057,0130,1656079368,48.058 00,0002,0003,0985.6,+28.6,052,0121,1656079668,48.025 00,0006,0008,0985.7,+28.5,049,0132,1656079968,48.031 00,0005,0007,0985.4,+30.0,046,0124,1656080268,48.049 00,0009,0012,0985.8,+29.6,040,0112,1656080568,48.067 00,0012,0016,0985.6,+29.7,044,0124,1656080868,48.19 00,0015,0021,0985.6,+29.7,044,0139,1656081168,48.164 00,0009,0012,0985.6,+27.4,050,0118,1656081468,48.168 00,0007,0010,0985.3,+27.4,053,0125,1656081768,48.19 00,0009,0012,0985.3,+28.0,050,0110,1656082068,48.217 00,0008,0011,0985.6,+27.5,045,0112,1656082368,48.135 00,0009,0012,0985.3,+26.6,051,0117,1656082668,48.134 00,0009,0012,0985.1,+27.7,049,0117,1656082968,48.136 00,0006,0008,0985.4,+27.8,048,0140,1656083268,48.164 00,0006,0008,0985.3,+29.3,045,0117,1656083568,48.149 00,0004,0006,0985.4,+30.5,042,0099,1656083868,48.138 00,0004,0006,0985.3,+28.1,045,0103,1656084168,48.156 00,0016,0022,0985.2,+30.1,044,0117,1656084468,48.289 00,0003,0005,0985.1,+28.8,046,0101,1656084768,48.269 00,0005,0007,0985.0,+27.9,047,0129,1656085068,48.287 00,0004,0006,0985.5,+27.4,047,0116,1656085368,48.26 00,0004,0006,0985.1,+29.2,044,0100,1656085668,48.252 00,0004,0006,0985.0,+30.4,041,0124,1656085968,48.272 00,0003,0005,0985.1,+27.9,044,0120,1656086268,48.272 00,0006,0008,0985.0,+26.7,046,0104,1656086568,48.27 00,0005,0007,0985.1,+26.0,044,0116,1656086868,48.306 00,0005,0007,0985.3,+27.5,043,0124,1656087168,48.292 00,0004,0006,0985.2,+25.4,057,0106,1656087468,48.277 00,0004,0006,0985.3,+26.7,052,0117,1656087768,48.281 00,0005,0007,0985.2,+28.7,046,0106,1656088068,48.399 00,0004,0006,0985.6,+25.5,056,0117,1656088368,48.383 00,0006,0008,0985.3,+27.0,050,0124,1656088668,48.399 00,0013,0017,0985.4,+28.1,047,0100,1656088968,48.401 00,0005,0007,0985.4,+26.7,050,0106,1656089268,48.393 00,0003,0005,0985.4,+25.5,051,0112,1656089568,48.396 00,0006,0008,0985.5,+26.2,052,0123,1656089868,48.365 00,0005,0007,0985.6,+25.7,053,0113,1656090168,48.395 00,0004,0006,0985.6,+25.2,054,0121,1656090468,48.358 00,0004,0006,0985.3,+25.0,056,0115,1656090768,48.35 00,0004,0006,0985.7,+24.5,059,0121,1656091068,48.353 00,0005,0007,0985.5,+25.1,057,0108,1656091368,48.368 00,0005,0007,0985.4,+24.3,061,0102,1656091668,48.492 00,0004,0006,0985.4,+23.9,065,0118,1656091968,48.469 00,0007,0010,0985.4,+24.7,063,0125,1656092268,48.475 00,0006,0008,0985.6,+24.4,065,0114,1656092568,48.5 00,0007,0010,0985.7,+25.6,061,0111,1656092868,48.458 00,0007,0010,0985.7,+24.6,062,0112,1656093168,48.509 00,0006,0008,0985.5,+23.3,066,0112,1656093468,48.481 00,0008,0011,0985.6,+22.5,068,0108,1656093768,48.453 00,0005,0007,0985.7,+21.9,071,0113,1656094068,48.461 00,0007,0010,0985.7,+22.4,070,0141,1656094368,48.444 00,0010,0013,0985.8,+21.5,071,0113,1656094668,48.423 00,0006,0008,0985.9,+21.7,070,0106,1656094968,48.441 00,0007,0010,0985.9,+21.5,071,0112,1656095268,48.565 00,0006,0008,0986.0,+22.6,068,0113,1656095568,48.587 00,0006,0008,0985.9,+23.1,066,0134,1656095868,48.596 00,0007,0010,0986.2,+23.2,065,0115,1656096168,48.575 00,0006,0008,0986.0,+22.3,071,0108,1656096468,48.555 00,0005,0007,0986.0,+23.5,066,0126,1656096768,48.554 00,0005,0007,0986.0,+23.2,066,0132,1656097068,48.562 00,0007,0010,0986.5,+23.4,065,0123,1656097368,48.545 00,0007,0010,0986.4,+23.2,066,0112,1656097668,48.589 00,0009,0012,0986.3,+23.1,064,0104,1656097968,48.555 00,0005,0007,0986.3,+22.4,065,0103,1656098268,48.517 00,0010,0013,0986.3,+22.2,067,0125,1656098568,48.552 00,0009,0012,0986.4,+22.9,065,0115,1656098868,48.71 00,0005,0007,0986.2,+22.9,067,0107,1656099168,48.695 00,0005,0007,0986.2,+22.5,066,0123,1656099468,48.695 00,0006,0008,0986.2,+22.9,063,0116,1656099768,48.658 00,0006,0008,0986.2,+22.6,064,0115,1656100068,48.658 00,0004,0006,0986.3,+21.8,063,0119,1656100368,48.664 00,0005,0007,0986.3,+21.3,066,0114,1656100668,48.665 00,0006,0008,0986.3,+22.1,064,0112,1656100968,48.667 00,0005,0007,0986.2,+20.9,066,0104,1656101268,48.651 00,0008,0011,0986.0,+20.5,071,0114,1656101568,48.656 00,0007,0010,0986.0,+21.6,065,0126,1656101868,48.63 00,0005,0007,0986.0,+21.2,066,0117,1656102168,48.641 00,0013,0017,0986.2,+19.9,071,0116,1656102468,48.763 00,0007,0010,0986.0,+20.3,069,0125,1656102768,48.748 00,0004,0006,0986.1,+21.0,064,0104,1656103068,48.747 00,0003,0005,0985.8,+21.0,062,0107,1656103368,48.763 00,0004,0006,0985.8,+21.5,060,0118,1656103668,48.734 00,0005,0007,0986.2,+20.5,062,0108,1656103968,48.774 00,0005,0007,0985.9,+20.7,065,0120,1656104268,48.747 00,0004,0006,0985.8,+19.6,064,0105,1656104568,48.762 00,0003,0005,0986.2,+20.2,064,0124,1656104868,48.73 00,0005,0007,0986.0,+20.4,063,0141,1656105168,48.709 00,0005,0007,0986.3,+20.2,062,0123,1656105468,48.749 00,0006,0008,0986.1,+20.5,060,0105,1656105768,48.745 00,0005,0007,0986.1,+20.2,062,0115,1656106068,48.899 00,0008,0011,0985.7,+20.3,060,0122,1656106368,48.854 00,0005,0007,0985.7,+20.6,059,0106,1656106668,48.903 00,0003,0005,0985.7,+20.8,056,0106,1656106968,48.863 00,0005,0007,0985.9,+19.3,062,0099,1656107268,48.849 00,0004,0006,0985.7,+18.5,065,0105,1656107568,48.876 00,0006,0008,0985.9,+18.4,067,0106,1656107868,48.837 00,0007,0010,0985.9,+18.9,068,0110,1656108168,48.833 00,0003,0005,0985.8,+18.9,068,0109,1656108468,48.814 00,0007,0010,0985.7,+18.7,066,0134,1656108768,48.819 00,0004,0006,0985.9,+17.9,067,0123,1656109068,48.828 00,0006,0008,0985.6,+17.4,071,0138,1656109368,48.836 00,0003,0005,0985.7,+18.1,069,0126,1656109668,48.974 00,0006,0008,0985.5,+18.1,065,0117,1656109968,48.982 00,0004,0006,0985.9,+17.9,067,0110,1656110268,48.98 00,0003,0005,0985.7,+18.0,067,0109,1656110568,48.961 00,0003,0005,0985.5,+18.1,066,0132,1656110868,48.958 00,0004,0006,0985.8,+17.8,067,0130,1656111168,48.944 00,0007,0010,0985.6,+18.2,066,0098,1656111468,48.942 00,0004,0006,0985.5,+18.3,069,0107,1656111768,48.956 00,0004,0006,0985.6,+18.2,068,0103,1656112068,48.932 00,0006,0008,0985.5,+18.6,065,0117,1656112368,48.93 00,0004,0006,0985.4,+18.4,064,0098,1656112668,48.956 00,0011,0015,0985.5,+18.6,066,0093,1656112968,48.942 00,0003,0005,0985.6,+18.0,065,0126,1656113269,49.083 00,0003,0005,0985.7,+17.0,068,0128,1656113569,49.05 00,0004,0006,0985.8,+16.9,069,0132,1656113869,49.047 00,0010,0013,0985.9,+17.8,067,0124,1656114169,49.075 00,0003,0005,0985.6,+18.3,065,0113,1656114469,49.027 00,0008,0011,0985.7,+18.8,064,0117,1656114769,49.048 00,0003,0005,0985.4,+19.1,060,0124,1656115069,49.049 00,0002,0003,0985.5,+18.8,063,0115,1656115369,49.027 00,0003,0005,0985.4,+19.3,061,0115,1656115669,49.047 00,0004,0006,0985.3,+18.7,064,0113,1656115969,49.005 00,0002,0003,0985.4,+18.7,062,0107,1656116268,48.989 00,0004,0006,0985.7,+19.3,060,0102,1656116569,49.034 00,0004,0006,0985.1,+18.3,062,0100,1656116869,49.145 00,0004,0006,0985.4,+18.6,063,0095,1656117169,49.176 00,0004,0006,0985.5,+17.7,064,0094,1656117469,49.131 00,0007,0010,0985.3,+18.9,060,0119,1656117769,49.178 00,0005,0007,0985.3,+17.6,065,0126,1656118069,49.156 00,0012,0016,0985.3,+16.8,069,0120,1656118369,49.131 00,0008,0011,0985.2,+17.1,068,0109,1656118669,49.117 00,0005,0007,0985.2,+16.6,070,0121,1656118969,49.114 00,0011,0015,0985.5,+17.3,068,0124,1656119269,49.144 00,0007,0010,0985.2,+17.2,068,0108,1656119569,49.111 00,0004,0006,0985.1,+17.9,065,0110,1656119869,49.105 00,0003,0005,0985.0,+17.9,066,0114,1656120169,49.125 00,0006,0008,0985.0,+18.6,062,0116,1656120469,49.287 00,0004,0006,0984.8,+18.4,063,0118,1656120769,49.229 00,0004,0006,0985.1,+18.7,064,0119,1656121069,49.254 00,0006,0008,0985.2,+16.6,068,0130,1656121369,49.25 00,0011,0015,0985.2,+16.6,069,0128,1656121669,49.25 00,0006,0008,0985.3,+16.4,070,0115,1656121969,49.229 00,0018,0024,0985.2,+16.5,072,0111,1656122269,49.219 00,0009,0012,0985.0,+17.3,069,0097,1656122569,49.223 00,0005,0007,0984.9,+17.4,068,0106,1656122869,49.211 00,0004,0006,0985.1,+17.9,065,0124,1656123169,49.215 00,0005,0007,0985.0,+18.4,064,0116,1656123469,49.189 00,0010,0013,0985.2,+18.0,066,0112,1656123769,49.252 00,0004,0006,0985.0,+18.0,065,0108,1656124069,49.35 00,0005,0007,0984.9,+17.0,068,0128,1656124369,49.36 00,0006,0008,0985.0,+17.8,065,0094,1656124669,49.37 00,0006,0008,0985.4,+17.9,065,0126,1656124969,49.368 00,0007,0010,0985.3,+18.0,065,0128,1656125269,49.323 00,0005,0007,0985.2,+18.3,064,0115,1656125569,49.356 00,0007,0010,0985.4,+18.0,067,0125,1656125869,49.312 00,0009,0012,0985.3,+18.0,065,0114,1656126169,49.309 00,0005,0007,0985.1,+17.4,067,0112,1656126469,49.297 00,0009,0012,0985.2,+17.0,069,0122,1656126769,49.306 00,0011,0015,0985.1,+18.2,065,0118,1656127069,49.35 00,0007,0010,0985.3,+18.0,068,0110,1656127369,49.313 00,0006,0008,0985.4,+18.6,063,0110,1656127669,49.461 00,0005,0007,0985.5,+17.4,069,0121,1656127969,49.423 00,0006,0008,0985.3,+18.3,065,0111,1656128269,49.432 00,0008,0011,0985.6,+18.1,070,0124,1656128569,49.419 00,0012,0016,0985.5,+17.6,069,0130,1656128869,49.424 00,0010,0013,0985.8,+18.5,068,0115,1656129169,49.408 00,0005,0007,0985.7,+18.5,069,0118,1656129469,49.389 00,0006,0008,0985.7,+18.9,069,0127,1656129769,49.389 00,0006,0008,0985.5,+19.7,065,0134,1656130069,49.378 00,0006,0008,0985.6,+20.6,063,0091,1656130369,49.395 00,0006,0008,0985.5,+21.0,062,0109,1656130669,49.387 00,0011,0015,0985.7,+21.1,064,0117,1656130969,49.412 00,0006,0008,0985.7,+21.3,062,0112,1656131269,49.522 00,0005,0007,0985.8,+21.2,059,0121,1656131569,49.544 00,0007,0010,0985.8,+21.1,062,0115,1656131869,49.507 00,0005,0007,0985.8,+21.0,059,0119,1656132169,49.527 00,0005,0007,0986.0,+21.2,060,0132,1656132469,49.51 00,0004,0006,0986.0,+21.2,060,0100,1656132769,49.528 00,0012,0016,0985.8,+21.5,058,0119,1656133069,49.481 00,0006,0008,0985.6,+21.4,058,0113,1656133369,49.533 00,0007,0010,0986.0,+21.3,057,0098,1656133669,49.488 00,0008,0011,0985.8,+21.7,057,0102,1656133969,49.502 00,0006,0008,0985.9,+21.6,056,0126,1656134269,49.502 00,0005,0007,0985.6,+21.7,056,0121,1656134569,49.52 00,0006,0008,0986.0,+21.9,056,0111,1656134869,49.657 00,0006,0008,0985.8,+22.0,055,0112,1656135169,49.667 00,0009,0012,0985.5,+22.1,057,0131,1656135469,49.647 00,0007,0010,0985.7,+22.4,053,0096,1656135769,49.614 00,0009,0012,0985.5,+22.9,055,0098,1656136069,49.622 00,0008,0011,0985.9,+23.0,051,0129,1656136369,49.618 00,0005,0007,0985.5,+23.2,052,0124,1656136669,49.647 00,0005,0007,0985.6,+23.6,048,0126,1656136969,49.625 00,0007,0010,0985.7,+23.6,049,0140,1656137269,49.613 00,0007,0010,0985.8,+24.2,050,0133,1656137569,49.638 00,0007,0010,0985.6,+23.9,049,0128,1656137869,49.609 00,0008,0011,0985.5,+24.0,050,0128,1656138169,49.623 00,0012,0016,0985.6,+24.3,051,0123,1656138469,49.777 00,0007,0010,0985.7,+24.2,051,0103,1656138769,49.762 00,0008,0011,0985.8,+24.4,051,0105,1656139069,49.768 00,0006,0008,0985.8,+24.3,051,0126,1656139369,49.718 00,0008,0011,0985.8,+24.5,050,0129,1656139669,49.742 00,0005,0007,0985.9,+24.2,050,0104,1656139969,49.704 00,0006,0008,0985.8,+24.3,051,0130,1656140269,49.72 00,0006,0008,0985.8,+24.6,051,0123,1656140569,49.73 00,0006,0008,0985.7,+24.4,051,0105,1656140869,49.694 00,0007,0010,0985.9,+25.0,050,0114,1656141169,49.681 00,0008,0011,0985.7,+24.9,049,0111,1656141469,49.722 00,0010,0013,0985.8,+25.2,048,0130,1656141769,49.716 00,0007,0010,0986.0,+25.3,048,0118,1656142069,49.872 00,0008,0011,0985.9,+25.3,048,0094,1656142369,49.873 00,0006,0008,0985.9,+26.2,047,0139,1656142669,49.831 00,0005,0007,0985.8,+25.9,048,0116,1656142969,49.813 00,0006,0008,0985.8,+26.3,049,0121,1656143269,49.824 00,0006,0008,0986.0,+26.1,048,0128,1656143569,49.832 00,0006,0008,0985.7,+26.0,048,0120,1656143869,49.83 00,0008,0011,0985.7,+26.4,048,0108,1656144169,49.835 00,0005,0007,0985.8,+26.5,046,0115,1656144469,49.845 00,0008,0011,0985.6,+26.3,045,0127,1656144769,49.855 00,0005,0007,0985.7,+26.5,045,0117,1656145069,49.832 00,0006,0008,0985.6,+26.2,045,0114,1656145369,49.84 00,0006,0008,0985.8,+27.2,045,0111,1656145669,49.952 00,0009,0012,0985.5,+27.0,041,0132,1656145969,49.961 00,0004,0006,0985.5,+27.0,043,0140,1656146269,49.95 00,0009,0012,0985.6,+27.5,040,0108,1656146569,49.947 00,0007,0010,0985.4,+28.1,041,0120,1656146869,49.964 00,0004,0006,0985.3,+27.7,039,0109,1656147169,49.957 00,0015,0021,0985.4,+28.1,041,0113,1656147469,49.957 00,0005,0007,0985.6,+27.9,040,0108,1656147769,49.947 00,0004,0006,0985.5,+28.2,038,0113,1656148069,49.926 00,0004,0006,0985.4,+28.8,039,0118,1656148369,49.936 00,0009,0012,0985.3,+28.4,038,0108,1656148669,49.932 00,0004,0006,0985.2,+28.4,039,0118,1656148969,49.948 00,0007,0010,0985.2,+28.5,036,0106,1656149270,50.084 00,0003,0005,0985.3,+29.1,036,0123,1656149570,50.094 00,0006,0008,0985.3,+29.7,035,0112,1656149870,50.08 00,0005,0007,0985.4,+29.4,032,0116,1656150170,50.064 00,0004,0006,0985.4,+29.0,031,0107,1656150470,50.082 00,0003,0005,0985.0,+28.8,034,0121,1656150770,50.042 00,0006,0008,0985.2,+29.0,035,0122,1656151070,50.076 00,0013,0017,0984.9,+30.7,035,0113,1656151370,50.087 00,0004,0006,0985.3,+30.2,034,0120,1656151670,50.082 00,0006,0008,0984.9,+30.3,035,0117,1656151970,50.035 00,0004,0006,0985.0,+29.6,034,0126,1656152270,50.045 00,0009,0012,0985.1,+28.9,033,0112,1656152570,50.062 00,0006,0008,0985.0,+28.8,034,0115,1656152870,50.202 00,0004,0006,0985.2,+30.0,032,0112,1656153170,50.203 00,0006,0008,0985.0,+30.4,031,0106,1656153470,50.227 00,0005,0007,0985.0,+30.8,031,0119,1656153770,50.211 00,0006,0008,0985.3,+29.4,031,0115,1656154070,50.19 00,0005,0007,0985.1,+28.8,033,0119,1656154370,50.197 00,0003,0005,0985.1,+28.7,035,0113,1656154670,50.177 00,0014,0018,0985.1,+30.6,030,0118,1656154970,50.175 00,0003,0005,0985.2,+28.9,031,0108,1656155270,50.179 00,0006,0008,0985.3,+29.7,031,0116,1656155570,50.161 00,0003,0005,0985.2,+28.7,031,0133,1656155870,50.179 00,0003,0005,0985.2,+30.1,032,0107,1656156170,50.179 00,0017,0023,0985.1,+30.1,030,0101,1656156470,50.309 00,0005,0007,0984.9,+30.3,031,0120,1656156770,50.289 00,0005,0007,0984.8,+30.3,029,0131,1656157070,50.294 00,0005,0007,0984.8,+30.3,030,0101,1656157370,50.323 00,0003,0005,0985.0,+29.5,031,0126,1656157670,50.3 00,0006,0008,0984.5,+30.6,030,0128,1656157970,50.285 00,0011,0015,0985.0,+30.4,030,0117,1656158270,50.316 00,0006,0008,0984.8,+29.3,030,0106,1656158570,50.265 00,0004,0006,0984.9,+29.6,031,0128,1656158870,50.263 00,0003,0005,0984.9,+30.0,031,0114,1656159170,50.298 00,0003,0005,0984.6,+30.2,032,0130,1656159470,50.293 00,0005,0007,0984.6,+32.4,028,0118,1656159770,50.295 00,0003,0005,0984.4,+32.9,028,0106,1656160070,50.454 00,0007,0010,0984.7,+32.3,028,0120,1656160370,50.454 00,0005,0007,0984.4,+33.2,027,0105,1656160670,50.406 00,0005,0007,0984.7,+33.3,025,0125,1656160970,50.442 00,0004,0006,0984.5,+33.2,026,0126,1656161270,50.402 00,0006,0008,0984.6,+32.2,025,0118,1656161570,50.452 00,0005,0007,0984.5,+31.9,026,0108,1656161870,50.408 00,0006,0008,0984.7,+32.1,027,0117,1656162170,50.401 00,0004,0006,0984.4,+33.7,027,0147,1656162470,50.439 00,0009,0012,0984.5,+34.5,026,0114,1656162770,50.407 00,0015,0021,0984.3,+34.0,027,0115,1656163070,50.427 00,0010,0013,0984.1,+34.1,027,0135,1656163370,50.446 00,0004,0006,0984.1,+34.4,027,0107,1656163670,50.543 00,0008,0011,0983.9,+34.5,025,0114,1656163970,50.593 00,0008,0011,0984.2,+34.6,026,0110,1656164270,50.568 00,0011,0015,0984.1,+34.9,026,0101,1656164570,50.579 00,0004,0006,0984.1,+34.1,025,0110,1656164870,50.573 00,0005,0007,0983.8,+34.6,026,0108,1656165170,50.544 00,0004,0006,0983.9,+34.6,025,0101,1656165470,50.582 00,0007,0010,0984.1,+34.1,025,0123,1656165770,50.561 00,0005,0007,0984.1,+33.5,028,0111,1656166070,50.575 00,0007,0010,0984.3,+34.3,026,0113,1656166370,50.561 00,0005,0007,0984.1,+33.9,026,0124,1656166670,50.554 00,0004,0006,0984.4,+33.3,026,0091,1656166970,50.566 00,0004,0006,0984.2,+32.9,028,0108,1656167270,50.691 00,0005,0007,0984.2,+33.1,029,0113,1656167570,50.703 00,0011,0015,0984.2,+32.5,029,0120,1656167870,50.718 00,0009,0012,0984.1,+32.3,027,0133,1656168170,50.701 00,0005,0007,0984.1,+32.9,027,0099,1656168470,50.659 00,0009,0012,0984.1,+32.3,026,0096,1656168770,50.687 00,0005,0007,0984.0,+31.8,028,0129,1656169070,50.666 00,0006,0008,0984.1,+32.3,027,0119,1656169370,50.695 00,0007,0010,0984.4,+31.6,028,0104,1656169670,50.672 00,0007,0010,0984.3,+31.5,030,0107,1656169970,50.685 00,0006,0008,0984.2,+31.6,031,0103,1656170270,50.681 00,0009,0012,0984.5,+30.9,032,0127,1656170570,50.688 00,0007,0010,0984.4,+31.4,031,0110,1656170870,50.812 00,0007,0010,0984.3,+31.1,033,0112,1656171170,50.838 00,0005,0007,0984.2,+31.0,033,0103,1656171470,50.832 00,0013,0017,0984.4,+31.2,033,0116,1656171770,50.798 00,0004,0006,0984.6,+30.5,033,0121,1656172070,50.823 00,0009,0012,0984.6,+30.3,034,0108,1656172370,50.786 00,0005,0007,0984.7,+30.2,035,0117,1656172670,50.805 00,0006,0008,0984.8,+30.3,034,0125,1656172970,50.803 00,0005,0007,0984.5,+30.0,034,0108,1656173270,50.823 00,0006,0008,0984.6,+29.8,036,0122,1656173570,50.77 00,0009,0012,0984.3,+30.0,036,0098,1656173870,50.768 00,0006,0008,0984.5,+29.5,036,0109,1656174170,50.814 00,0010,0013,0984.4,+29.6,037,0119,1656174470,50.927 00,0006,0008,0984.4,+29.5,037,0101,1656174770,50.946 00,0011,0015,0984.2,+29.2,038,0119,1656175070,50.898 00,0004,0006,0984.4,+29.0,039,0111,1656175370,50.897 00,0004,0006,0984.4,+28.6,041,0111,1656175670,50.897 00,0005,0007,0984.3,+28.5,041,0127,1656175970,50.902 00,0004,0006,0984.4,+28.1,042,0113,1656176270,50.881 00,0005,0007,0984.2,+27.9,042,0113,1656176570,50.875 00,0008,0011,0984.4,+28.5,041,0106,1656176870,50.883 00,0004,0006,0984.1,+28.2,041,0127,1656177170,50.866 00,0004,0006,0984.2,+27.5,043,0126,1656177470,50.893 00,0004,0006,0983.9,+27.6,043,0109,1656177770,50.9 00,0007,0010,0984.2,+27.6,043,0116,1656178071,51.03 00,0011,0015,0984.4,+27.4,043,0132,1656178371,51.026 00,0005,0007,0984.4,+27.8,043,0127,1656178671,51.014 00,0005,0007,0984.5,+26.8,045,0120,1656178970,50.994 00,0008,0011,0984.5,+27.0,043,0102,1656179271,51.03 00,0006,0008,0984.4,+27.0,044,0113,1656179571,51.014 00,0004,0006,0984.7,+26.8,045,0106,1656179871,51.012 00,0004,0006,0984.5,+26.7,046,0100,1656180171,51.005 00,0006,0008,0984.8,+26.4,046,0127,1656180470,50.995 00,0011,0015,0985.0,+26.5,046,0103,1656180770,50.98 00,0006,0008,0984.9,+26.1,048,0118,1656181070,50.979 00,0011,0015,0985.0,+26.2,047,0120,1656181370,50.995 00,0006,0008,0985.2,+26.2,047,0112,1656181671,51.162 00,0008,0011,0985.2,+26.3,047,0111,1656181971,51.113 00,0008,0011,0985.1,+26.2,047,0122,1656182271,51.134 00,0013,0017,0985.4,+25.9,047,0113,1656182571,51.138 00,0004,0006,0985.4,+25.7,047,0107,1656182871,51.143 00,0005,0007,0985.5,+25.3,049,0120,1656183171,51.115 00,0008,0011,0985.4,+25.5,048,0116,1656183471,51.089 00,0005,0007,0985.6,+25.2,049,0117,1656183771,51.131 00,0003,0005,0985.5,+25.2,048,0119,1656184071,51.107 00,0007,0010,0985.4,+25.0,049,0132,1656184371,51.062 00,0005,0007,0985.5,+25.3,048,0106,1656184671,51.063 00,0006,0008,0985.4,+25.2,048,0113,1656184971,51.101 00,0005,0007,0985.3,+24.7,050,0119,1656185271,51.244 00,0006,0008,0985.4,+25.0,049,0125,1656185571,51.252 00,0005,0007,0985.3,+24.6,050,0128,1656185871,51.238 00,0005,0007,0985.5,+24.1,052,0105,1656186171,51.207 00,0005,0007,0985.7,+24.6,050,0124,1656186471,51.211 00,0005,0007,0985.7,+24.2,051,0126,1656186771,51.204 00,0004,0006,0985.7,+23.7,052,0123,1656187071,51.218 00,0005,0007,0985.7,+24.1,050,0112,1656187371,51.169 00,0007,0010,0985.8,+23.7,051,0110,1656187671,51.184 00,0006,0008,0985.8,+23.6,051,0105,1656187971,51.159 00,0006,0008,0985.9,+23.7,051,0124,1656188271,51.167 00,0011,0015,0985.9,+23.8,051,0112,1656188571,51.192 00,0011,0015,0985.9,+23.3,052,0101,1656188871,51.337 00,0005,0007,0985.9,+23.7,051,0098,1656189171,51.306 00,0004,0006,0986.3,+23.9,050,0116,1656189471,51.282 00,0006,0008,0986.0,+23.8,051,0118,1656189771,51.334 00,0004,0006,0985.8,+24.0,050,0118,1656190071,51.335 00,0009,0012,0986.1,+23.9,050,0119,1656190371,51.313 00,0005,0007,0986.2,+23.3,052,0097,1656190671,51.328 00,0004,0006,0986.2,+24.0,050,0129,1656190971,51.32 00,0005,0007,0986.2,+23.3,052,0130,1656191279,59.806 00,0006,0008,0986.0,+23.4,052,0146,1656191571,51.31 00,0006,0008,0986.1,+24.3,050,0100,1656191871,51.3 00,0005,0007,0986.1,+23.6,052,0114,1656192171,51.303 00,0010,0013,0986.4,+24.0,050,0104,1656192471,51.422 00,0008,0011,0986.1,+24.2,051,0097,1656192771,51.42 00,0004,0006,0986.2,+23.6,052,0103,1656193071,51.443 00,0004,0006,0986.4,+24.0,050,0121,1656193371,51.449 00,0004,0006,0986.3,+23.4,052,0125,1656193671,51.423 00,0004,0006,0986.2,+23.9,051,0105,1656193971,51.429 00,0005,0007,0986.4,+24.7,049,0109,1656194271,51.402 00,0008,0011,0986.2,+23.8,051,0090,1656194571,51.402 00,0005,0007,0986.0,+23.3,053,0100,1656194871,51.364 00,0003,0005,0986.0,+23.1,053,0104,1656195171,51.386 00,0010,0013,0986.3,+23.0,054,0108,1656195471,51.374 00,0005,0007,0986.1,+22.7,056,0125,1656195771,51.398 00,0005,0007,0986.1,+22.8,055,0107,1656196071,51.53 00,0005,0007,0986.3,+22.5,056,0115,1656196371,51.511 00,0004,0006,0985.9,+22.6,056,0118,1656196671,51.514 00,0005,0007,0986.3,+22.4,057,0118,1656196971,51.5 00,0006,0008,0985.9,+22.6,056,0121,1656197271,51.51 00,0007,0010,0986.2,+22.4,057,0118,1656197571,51.493 00,0004,0006,0985.8,+22.1,057,0109,1656197871,51.528 00,0004,0006,0985.9,+21.8,058,0119,1656198171,51.486 00,0005,0007,0985.7,+22.2,056,0108,1656198471,51.52 00,0006,0008,0986.0,+22.0,057,0132,1656198771,51.48 00,0009,0012,0986.1,+22.1,056,0106,1656199071,51.481 00,0006,0008,0985.9,+22.2,055,0123,1656199371,51.499 00,0004,0006,0985.9,+22.6,055,0104,1656199671,51.634 00,0021,0028,0985.7,+22.5,054,0098,1656199971,51.601 00,0004,0006,0985.7,+22.2,055,0117,1656200271,51.626 00,0009,0012,0985.9,+22.1,055,0115,1656200571,51.624 00,0005,0007,0985.9,+22.5,054,0115,1656200871,51.6 00,0004,0006,0985.8,+22.3,054,0125,1656201171,51.592 00,0004,0006,0985.9,+22.2,055,0127,1656201471,51.609 00,0005,0007,0986.1,+21.7,056,0114,1656201771,51.606 00,0004,0006,0985.8,+21.8,055,0121,1656202071,51.578 00,0004,0006,0986.0,+22.6,053,0137,1656202371,51.583 00,0007,0010,0986.0,+21.8,056,0113,1656202671,51.588 00,0004,0006,0986.1,+22.3,055,0113,1656202971,51.586 00,0009,0012,0986.2,+22.4,054,0114,1656203271,51.698 00,0005,0007,0986.0,+22.0,055,0129,1656203571,51.705 00,0004,0006,0986.0,+21.2,057,0127,1656203871,51.728 00,0004,0006,0986.1,+21.2,058,0124,1656204171,51.696 00,0006,0008,0986.2,+21.5,056,0119,1656204471,51.712 00,0004,0006,0986.3,+21.8,055,0122,1656204771,51.701 00,0004,0006,0986.3,+22.0,055,0107,1656205071,51.675 00,0003,0005,0986.0,+20.8,059,0121,1656205371,51.659 00,0004,0006,0986.4,+21.4,056,0101,1656205671,51.68 00,0003,0005,0986.2,+20.8,059,0104,1656205971,51.668 00,0003,0005,0986.1,+20.0,062,0120,1656206271,51.698 00,0006,0008,0986.1,+20.1,062,0106,1656206571,51.688 00,0004,0006,0986.1,+20.0,063,0132,1656206871,51.799 00,0005,0007,0986.1,+19.7,065,0112,1656207171,51.825 00,0004,0006,0986.0,+19.7,065,0118,1656207471,51.807 00,0005,0007,0986.4,+19.0,068,0129,1656207771,51.811 00,0003,0005,0986.5,+19.3,067,0119,1656208071,51.794 00,0005,0007,0986.3,+19.0,069,0119,1656208371,51.782 00,0004,0006,0986.4,+19.1,068,0121,1656208671,51.777 00,0006,0008,0986.8,+19.4,066,0113,1656208971,51.78 00,0006,0008,0986.5,+18.9,069,0109,1656209271,51.795 00,0006,0008,0986.4,+18.9,069,0113,1656209571,51.753 00,0005,0007,0986.6,+19.9,066,0113,1656209871,51.776 00,0010,0013,0986.7,+19.4,068,0138,1656210171,51.774 00,0007,0010,0986.9,+19.8,065,0096,1656210471,51.876 00,0004,0006,0986.9,+19.5,067,0113,1656210771,51.913 00,0006,0008,0986.7,+19.6,066,0109,1656211071,51.912 00,0004,0006,0986.7,+19.8,066,0094,1656211371,51.894 00,0004,0006,0986.8,+19.7,064,0105,1656211671,51.858 00,0004,0006,0986.7,+18.8,068,0124,1656211971,51.881 00,0005,0007,0986.4,+18.9,068,0111,1656212271,51.859 00,0005,0007,0986.5,+19.1,069,0119,1656212571,51.858 00,0004,0006,0986.8,+19.4,067,0115,1656212871,51.854 00,0007,0010,0986.6,+19.6,066,0102,1656213171,51.852 00,0003,0005,0986.8,+19.8,064,0118,1656213471,51.84 00,0003,0005,0986.8,+19.3,063,0111,1656213771,51.873 00,0004,0006,0986.9,+19.6,063,0105,1656214072,52.023 00,0005,0007,0987.1,+20.6,059,0112,1656214372,52.019 00,0006,0008,0987.0,+21.3,058,0102,1656214671,51.98 00,0004,0006,0987.1,+22.3,055,0113,1656214971,51.984 00,0004,0006,0987.1,+19.5,063,0126,1656215271,51.989 00,0005,0007,0987.3,+20.7,061,0100,1656215571,51.985 00,0004,0006,0987.0,+22.5,055,0133,1656215871,51.99 00,0005,0007,0987.4,+20.8,061,0122,1656216171,51.978 00,0005,0007,0987.5,+21.5,058,0112,1656216471,51.982 00,0006,0008,0987.3,+22.8,054,0117,1656216771,51.961 00,0004,0006,0987.3,+21.1,060,0103,1656217071,51.96 00,0006,0008,0987.2,+21.8,058,0112,1656217371,51.978 00,0005,0007,0987.7,+22.7,055,0119,1656217672,52.096 00,0009,0012,0987.5,+22.7,057,0120,1656217972,52.086 00,0006,0008,0987.7,+23.6,053,0108,1656218272,52.083 00,0004,0006,0987.4,+23.2,055,0110,1656218572,52.105 00,0006,0008,0987.2,+23.2,055,0114,1656218872,52.107 00,0006,0008,0987.2,+22.4,059,0118,1656219172,52.097 00,0003,0005,0987.2,+24.1,052,0103,1656219472,52.072 00,0004,0006,0987.3,+23.2,054,0095,1656219772,52.112 00,0003,0005,0987.2,+23.3,051,0118,1656220072,52.094 00,0005,0007,0987.2,+24.1,049,0107,1656220372,52.065 00,0003,0005,0987.5,+23.1,043,0116,1656220672,52.072 00,0004,0006,0987.6,+23.8,042,0105,1656220972,52.088 00,0002,0003,0987.5,+23.4,043,0118,1656221272,52.246 00,0003,0005,0987.7,+23.2,042,0109,1656221572,52.206 00,0002,0003,0987.8,+23.2,048,0111,1656221872,52.22 00,0004,0006,0987.5,+23.7,049,0114,1656222172,52.226 00,0003,0005,0987.5,+23.9,048,0112,1656222472,52.207 00,0003,0005,0987.6,+23.9,049,0138,1656222772,52.183 00,0005,0007,0987.6,+22.3,057,0120,1656223072,52.179 00,0008,0011,0987.8,+22.0,059,0133,1656223372,52.168 00,0006,0008,0987.6,+21.8,061,0121,1656223672,52.196 00,0005,0007,0987.7,+21.3,062,0114,1656223972,52.143 00,0006,0008,0987.6,+21.3,061,0114,1656224272,52.169 00,0004,0006,0987.4,+20.8,063,0107,1656224572,52.18 00,0004,0006,0987.9,+20.9,064,0134,1656224872,52.31 00,0004,0006,0987.6,+20.8,067,0132,1656225172,52.292 00,0004,0006,0987.7,+20.7,065,0110,1656225472,52.289 00,0006,0008,0987.8,+20.8,066,0103,1656225772,52.314 00,0008,0011,0987.7,+21.0,065,0122,1656226072,52.279 00,0017,0023,0987.6,+21.2,065,0124,1656226372,52.266 00,0005,0007,0987.5,+21.5,064,0137,1656226672,52.302 00,0007,0010,0987.6,+21.6,063,0113,1656226972,52.298 00,0005,0007,0987.9,+21.8,062,0127,1656227272,52.283 00,0007,0010,0987.9,+21.8,064,0106,1656227572,52.255 00,0005,0007,0987.6,+21.9,062,0121,1656227872,52.272 00,0005,0007,0987.7,+21.9,059,0103,1656228172,52.275 00,0004,0006,0987.9,+21.8,061,0108,1656228472,52.382 00,0004,0006,0987.8,+22.1,058,0125,1656228772,52.404 00,0004,0006,0987.8,+22.1,061,0132,1656229072,52.387 00,0003,0005,0987.8,+22.6,056,0117,1656229372,52.445 00,0004,0006,0987.7,+22.4,056,0116,1656229672,52.409 00,0009,0012,0987.8,+22.5,051,0110,1656229972,52.386 00,0009,0012,0987.8,+22.6,050,0111,1656230272,52.394 00,0004,0006,0987.7,+22.8,054,0114,1656230572,52.346 00,0005,0007,0987.9,+22.7,055,0106,1656230872,52.359 00,0011,0015,0987.7,+22.6,058,0115,1656231172,52.373 00,0010,0013,0987.7,+22.8,059,0110,1656231472,52.336 00,0008,0011,0987.7,+22.7,060,0101,1656231772,52.372 00,0006,0008,0987.5,+23.8,057,0116,1656232072,52.494 00,0008,0011,0987.5,+23.7,056,0111,1656232372,52.508 00,0004,0006,0987.8,+24.3,056,0127,1656232672,52.523 00,0007,0010,0987.6,+24.2,056,0105,1656232972,52.514 00,0007,0010,0987.7,+24.2,055,0124,1656233272,52.483 00,0006,0008,0987.7,+23.6,058,0109,1656233572,52.496 00,0007,0010,0987.7,+24.3,057,0112,1656233872,52.493 00,0005,0007,0987.8,+24.7,057,0118,1656234172,52.481 00,0010,0013,0987.8,+24.8,057,0116,1656234472,52.48 00,0006,0008,0987.9,+25.1,056,0102,1656234772,52.459 00,0006,0008,0987.5,+25.8,054,0113,1656235072,52.486 00,0005,0007,0987.4,+25.7,054,0104,1656235372,52.481 00,0013,0017,0987.5,+26.2,052,0091,1656235672,52.629 00,0005,0007,0987.5,+26.2,051,0111,1656235972,52.636 00,0007,0010,0987.3,+26.3,051,0138,1656236272,52.602 00,0008,0011,0987.3,+26.5,052,0116,1656236572,52.592 00,0009,0012,0987.7,+25.8,053,0121,1656236872,52.586 00,0008,0011,0987.5,+25.3,055,0112,1656237172,52.583 00,0006,0008,0987.6,+25.2,055,0128,1656237472,52.557 00,0005,0007,0987.5,+25.4,055,0120,1656237772,52.591 00,0008,0011,0987.3,+26.0,054,0121,1656238072,52.554 00,0010,0013,0987.3,+25.9,055,0121,1656238372,52.548 00,0009,0012,0987.3,+25.5,055,0120,1656238672,52.559 00,0008,0011,0987.2,+25.6,055,0101,1656238972,52.579 00,0009,0012,0987.4,+25.9,055,0110,1656239272,52.681 00,0013,0017,0987.5,+25.8,054,0113,1656239572,52.726 00,0009,0012,0987.4,+25.5,054,0113,1656239872,52.703 00,0012,0016,0987.2,+26.2,053,0128,1656240172,52.708 00,0010,0013,0987.2,+27.0,052,0095,1656240472,52.695 00,0009,0012,0987.2,+27.0,051,0104,1656240772,52.709 00,0009,0012,0987.5,+27.2,051,0113,1656241072,52.675 00,0014,0018,0987.1,+27.1,051,0121,1656241372,52.684 00,0014,0018,0987.3,+27.3,051,0096,1656241672,52.707 00,0012,0016,0987.5,+27.6,050,0091,1656241972,52.659 00,0011,0015,0987.1,+27.9,049,0115,1656242272,52.655 00,0014,0018,0987.1,+28.1,048,0124,1656242572,52.69 00,0011,0015,0987.2,+28.0,049,0109,1656242872,52.846 00,0011,0015,0987.2,+27.5,049,0103,1656243172,52.833 00,0012,0016,0987.2,+27.1,051,0106,1656243472,52.791 00,0014,0018,0987.1,+26.9,051,0136,1656243772,52.812 00,0018,0024,0987.0,+26.9,051,0120,1656244072,52.794 00,0028,0038,0987.1,+27.0,051,0102,1656244372,52.771 00,0010,0013,0987.0,+27.4,049,0117,1656244672,52.78 00,0008,0011,0987.0,+27.3,049,0120,1656244972,52.823 00,0014,0018,0986.8,+27.6,049,0118,1656245272,52.809 00,0009,0012,0987.4,+27.1,051,0139,1656245572,52.792 00,0010,0013,0987.1,+27.1,049,0104,1656245872,52.754 00,0012,0016,0987.3,+26.2,052,0107,1656246172,52.795 00,0006,0008,0987.1,+26.1,046,0091,1656246472,52.931 00,0009,0012,0987.4,+25.0,055,0119,1656246772,52.916 00,0012,0016,0987.5,+24.6,058,0106,1656247072,52.906 00,0007,0010,0987.3,+24.2,060,0130,1656247372,52.898 00,0009,0012,0987.4,+23.9,057,0127,1656247672,52.899 00,0009,0012,0987.5,+23.8,057,0122,1656247972,52.903 00,0010,0013,0987.5,+23.4,060,0114,1656248272,52.863 00,0009,0012,0987.2,+23.5,059,0102,1656248572,52.847 00,0013,0017,0987.3,+23.8,060,0117,1656248872,52.884 00,0007,0010,0987.3,+23.7,059,0120,1656249172,52.859 00,0007,0010,0987.5,+23.9,058,0117,1656249472,52.876 00,0010,0013,0987.5,+24.3,056,0121,1656249772,52.886 00,0009,0012,0987.8,+24.4,056,0115,1656250073,53.002 00,0007,0010,0987.6,+24.5,055,0124,1656250373,53.035 00,0009,0012,0987.5,+24.6,055,0124,1656250673,53.015 00,0008,0011,0987.7,+24.9,052,0107,1656250973,53.015 00,0008,0011,0987.6,+25.0,053,0114,1656251273,53.012 00,0006,0008,0987.8,+25.1,054,0131,1656251573,53.009 00,0007,0010,0987.6,+25.0,052,0110,1656251873,53.013 00,0006,0008,0987.7,+24.7,054,0120,1656252172,52.983 00,0011,0015,0987.8,+24.4,056,0141,1656252472,52.993 00,0012,0016,0987.9,+24.3,057,0101,1656252772,52.952 00,0005,0007,0988.0,+24.1,058,0114,1656253072,52.983 00,0007,0010,0987.7,+24.0,058,0114,1656253372,52.976 00,0007,0010,0988.2,+24.1,056,0121,1656253673,53.094 00,0008,0011,0988.0,+24.1,055,0115,1656253973,53.125 00,0007,0010,0988.0,+23.7,056,0141,1656254273,53.115 00,0008,0011,0987.9,+23.4,058,0119,1656254573,53.111 00,0006,0008,0987.9,+23.1,059,0117,1656254873,53.118 00,0007,0010,0987.6,+23.2,059,0119,1656255173,53.123 00,0006,0008,0987.7,+23.1,058,0130,1656255473,53.12 00,0006,0008,0987.7,+23.4,057,0102,1656255773,53.081 00,0007,0010,0988.0,+23.4,057,0104,1656256073,53.089 00,0004,0006,0988.0,+23.5,057,0127,1656256373,53.071 00,0005,0007,0987.9,+23.9,055,0131,1656256673,53.086 00,0007,0010,0988.1,+24.1,053,0109,1656256973,53.091 00,0009,0012,0987.9,+24.2,053,0113,1656257273,53.253 00,0003,0005,0987.8,+24.4,052,0105,1656257573,53.19 00,0005,0007,0987.8,+24.7,052,0114,1656257873,53.183 00,0005,0007,0987.9,+24.7,050,0129,1656258173,53.196 00,0004,0006,0987.9,+24.6,050,0116,1656258473,53.21 00,0005,0007,0987.7,+24.5,050,0103,1656258773,53.217 00,0003,0005,0988.0,+24.5,048,0101,1656259073,53.212 00,0004,0006,0987.7,+24.4,048,0118,1656259373,53.199 00,0004,0006,0987.6,+24.3,048,0126,1656259673,53.199 00,0003,0005,0987.5,+24.3,048,0117,1656259973,53.19 00,0004,0006,0987.5,+24.2,048,0096,1656260273,53.2 00,0006,0008,0987.7,+24.2,048,0115,1656260573,53.193 00,0005,0007,0987.9,+24.1,049,0107,1656260873,53.302 00,0005,0007,0987.7,+24.1,048,0127,1656261173,53.309 00,0015,0021,0987.5,+24.2,049,0112,1656261473,53.323 00,0007,0010,0987.6,+24.3,048,0094,1656261773,53.325 00,0008,0011,0987.6,+24.3,048,0115,1656262073,53.295 00,0004,0006,0987.7,+24.0,049,0117,1656262373,53.324 00,0004,0006,0987.7,+23.8,049,0112,1656262673,53.273 00,0011,0015,0987.7,+23.9,048,0118,1656262973,53.26 00,0004,0006,0987.9,+24.0,049,0117,1656263273,53.27 00,0005,0007,0987.7,+23.8,049,0104,1656263573,53.267 00,0006,0008,0988.0,+23.8,049,0125,1656263873,53.262 00,0004,0006,0987.8,+23.9,049,0121,1656264173,53.288 00,0007,0010,0987.7,+23.9,050,0124,1656264473,53.414 00,0005,0007,0987.8,+23.4,051,0092,1656264773,53.42 00,0004,0006,0988.1,+23.7,051,0110,1656265073,53.387 00,0004,0006,0987.7,+23.1,051,0111,1656265373,53.399 00,0005,0007,0987.9,+22.5,054,0111,1656265673,53.407 00,0004,0006,0988.3,+22.4,054,0130,1656265973,53.4 00,0005,0007,0988.4,+23.1,051,0121,1656266273,53.393 00,0003,0005,0988.2,+22.9,052,0101,1656266573,53.391 00,0004,0006,0988.3,+21.9,056,0137,1656266873,53.358 00,0005,0007,0988.3,+21.8,055,0104,1656267173,53.369 00,0005,0007,0988.3,+21.5,057,0121,1656267473,53.365 00,0003,0005,0988.5,+21.2,059,0130,1656267773,53.367 00,0004,0006,0988.6,+21.0,060,0116,1656268073,53.49 00,0003,0005,0988.8,+21.1,060,0125,1656268373,53.496 00,0003,0005,0988.9,+20.7,062,0130,1656268673,53.487 00,0006,0008,0988.9,+20.7,062,0118,1656268973,53.487 00,0004,0006,0989.0,+20.8,062,0112,1656269273,53.521 00,0004,0006,0989.0,+20.9,062,0124,1656269573,53.486 00,0006,0008,0988.9,+20.8,062,0116,1656269873,53.489 00,0005,0007,0988.9,+21.1,061,0105,1656270173,53.458 00,0004,0006,0989.2,+20.9,062,0102,1656270473,53.47 00,0005,0007,0989.0,+20.7,063,0120,1656270773,53.461 00,0005,0007,0989.4,+20.9,062,0124,1656271073,53.458 00,0004,0006,0989.1,+20.7,062,0120,1656271373,53.474 00,0011,0015,0989.0,+21.5,060,0117,1656271673,53.618 00,0006,0008,0989.2,+21.6,060,0113,1656271973,53.581 00,0004,0006,0989.2,+21.6,061,0105,1656272273,53.584 00,0005,0007,0989.0,+21.1,061,0106,1656272573,53.565 00,0005,0007,0989.2,+20.9,061,0124,1656272873,53.591 00,0011,0015,0989.2,+21.2,060,0102,1656273173,53.578 00,0005,0007,0989.0,+21.9,057,0108,1656273473,53.559 00,0005,0007,0989.1,+21.2,059,0114,1656273773,53.555 00,0004,0006,0989.1,+22.0,058,0124,1656274073,53.567 00,0004,0006,0989.2,+22.0,059,0113,1656274373,53.566 00,0005,0007,0989.0,+22.1,059,0138,1656274673,53.545 00,0006,0008,0989.1,+21.8,059,0119,1656274973,53.561 00,0003,0005,0989.2,+21.7,060,0113,1656275273,53.701 00,0005,0007,0989.1,+21.2,063,0098,1656275573,53.672 00,0004,0006,0989.1,+21.4,062,0137,1656275873,53.662 00,0011,0015,0989.0,+21.1,063,0140,1656276173,53.673 00,0003,0005,0988.9,+21.1,061,0124,1656276473,53.699 00,0005,0007,0989.0,+21.1,060,0126,1656276773,53.675 00,0005,0007,0988.9,+21.0,059,0124,1656277073,53.694 00,0004,0006,0989.2,+20.9,060,0115,1656277373,53.7 00,0004,0006,0989.0,+21.0,059,0135,1656277673,53.672 00,0004,0006,0989.1,+20.9,059,0114,1656277973,53.64 00,0003,0005,0989.0,+21.0,059,0119,1656278273,53.636 00,0004,0006,0989.2,+20.8,059,0116,1656278573,53.654 00,0006,0008,0988.9,+21.0,059,0120,1656278873,53.813 00,0006,0008,0988.8,+20.7,060,0115,1656279173,53.793 00,0006,0008,0989.0,+20.7,060,0123,1656279473,53.785 00,0006,0008,0989.2,+20.9,060,0111,1656279773,53.765 00,0004,0006,0989.3,+20.6,061,0126,1656280073,53.752 00,0003,0005,0989.2,+20.1,063,0117,1656280373,53.739 00,0006,0008,0989.0,+20.0,062,0132,1656280673,53.745 00,0005,0007,0989.0,+20.3,061,0115,1656280973,53.744 00,0003,0005,0989.1,+20.2,062,0112,1656281273,53.76 00,0004,0006,0989.0,+19.5,065,0110,1656281573,53.768 00,0004,0006,0989.0,+19.3,066,0109,1656281873,53.766 00,0003,0005,0989.1,+19.4,065,0124,1656282173,53.758 00,0004,0006,0989.0,+19.2,065,0115,1656282473,53.868 00,0003,0005,0989.0,+19.0,066,0106,1656282773,53.86 00,0004,0006,0988.8,+18.9,067,0139,1656283073,53.88 00,0009,0012,0989.1,+18.7,068,0131,1656283373,53.867 00,0005,0007,0989.0,+18.6,067,0126,1656283673,53.871 00,0004,0006,0989.2,+19.0,065,0125,1656283973,53.855 00,0004,0006,0989.0,+19.2,064,0117,1656284273,53.855 00,0003,0005,0988.7,+19.2,065,0125,1656284573,53.885 00,0004,0006,0988.9,+18.4,067,0121,1656284873,53.853 00,0005,0007,0988.8,+18.7,066,0127,1656285173,53.848 00,0004,0006,0989.2,+18.3,067,0115,1656285473,53.833 00,0003,0005,0989.2,+17.5,070,0114,1656285773,53.852 00,0004,0006,0989.0,+18.2,068,0119,1656286073,53.989 00,0004,0006,0989.0,+18.5,067,0108,1656286373,53.96 00,0005,0007,0988.9,+17.6,070,0090,1656286673,53.949 00,0004,0006,0988.8,+18.4,067,0128,1656286973,53.974 00,0004,0006,0988.9,+18.0,069,0118,1656287273,53.967 00,0004,0006,0989.2,+17.6,069,0132,1656287573,53.966 00,0004,0006,0988.9,+16.6,073,0095,1656287873,53.965 00,0005,0007,0989.0,+16.9,072,0119,1656288173,53.967 00,0004,0006,0989.2,+17.4,071,0113,1656288473,53.937 00,0005,0007,0989.0,+17.7,071,0107,1656288773,53.91 00,0005,0007,0989.2,+17.7,071,0096,1656289073,53.929 00,0005,0007,0989.2,+17.9,070,0126,1656289373,53.942 00,0005,0007,0989.0,+18.4,068,0089,1656289674,54.076 00,0005,0007,0989.0,+18.4,068,0116,1656289974,54.066 00,0005,0007,0989.3,+17.5,071,0124,1656290274,54.077 00,0004,0006,0988.9,+16.9,073,0096,1656290574,54.066 00,0011,0015,0989.1,+16.7,074,0110,1656290874,54.043 00,0006,0008,0989.0,+16.5,074,0111,1656291174,54.061 00,0005,0007,0989.2,+16.4,074,0112,1656291474,54.056 00,0004,0006,0989.2,+17.2,071,0124,1656291774,54.024 00,0009,0012,0988.8,+17.3,071,0116,1656292074,54.026 00,0005,0007,0989.1,+17.4,071,0103,1656292374,54.013 00,0005,0007,0989.0,+17.0,073,0126,1656292674,54.036 00,0005,0007,0989.0,+17.1,073,0128,1656292974,54.039 00,0005,0007,0988.9,+17.5,072,0108,1656293274,54.159 00,0008,0011,0988.9,+18.4,068,0126,1656293574,54.156 00,0007,0010,0989.1,+18.5,066,0130,1656293874,54.176 00,0004,0006,0989.0,+17.7,069,0127,1656294174,54.125 00,0005,0007,0989.0,+18.1,069,0119,1656294474,54.14 00,0004,0006,0989.1,+17.3,071,0119,1656294774,54.114 00,0006,0008,0989.2,+17.6,071,0100,1656295074,54.153 00,0005,0007,0989.2,+17.1,072,0113,1656295374,54.127 00,0009,0012,0988.9,+16.5,074,0122,1656295674,54.132 00,0005,0007,0988.8,+17.0,072,0119,1656295974,54.131 00,0007,0010,0988.9,+17.0,072,0120,1656296274,54.1 00,0004,0006,0989.0,+17.7,070,0089,1656296574,54.125 00,0005,0007,0989.1,+16.1,074,0130,1656296874,54.268 00,0004,0006,0988.9,+17.3,070,0126,1656297174,54.279 00,0005,0007,0989.0,+16.2,074,0094,1656297474,54.242 00,0004,0006,0989.1,+16.4,073,0103,1656297774,54.25 00,0004,0006,0989.0,+16.1,074,0127,1656298074,54.209 00,0004,0006,0988.9,+17.0,072,0125,1656298374,54.245 00,0005,0007,0988.8,+17.0,071,0108,1656298674,54.207 00,0005,0007,0988.9,+17.4,071,0140,1656298974,54.24 00,0005,0007,0989.3,+16.8,071,0110,1656299274,54.222 00,0005,0007,0989.0,+17.7,069,0116,1656299574,54.188 00,0012,0016,0989.0,+17.5,069,0097,1656299874,54.172 00,0005,0007,0989.1,+17.4,068,0113,1656300174,54.218 00,0003,0005,0989.1,+16.8,071,0123,1656300474,54.366 00,0004,0006,0989.1,+16.5,073,0116,1656300774,54.322 00,0013,0017,0989.4,+17.2,071,0123,1656301074,54.344 00,0004,0006,0989.0,+18.2,067,0123,1656301374,54.335 00,0004,0006,0989.5,+17.6,071,0107,1656301674,54.353 00,0005,0007,0989.3,+17.5,073,0114,1656301974,54.344 00,0004,0006,0989.4,+17.6,074,0118,1656302274,54.33 00,0006,0008,0989.4,+18.0,074,0125,1656302574,54.348 00,0008,0011,0989.2,+17.9,074,0126,1656302874,54.33 00,0006,0008,0989.2,+18.1,074,0112,1656303174,54.311 00,0007,0010,0989.1,+18.2,073,0138,1656303474,54.288 00,0006,0008,0989.2,+18.5,072,0099,1656303774,54.314 00,0006,0008,0989.1,+18.8,072,0123,1656304074,54.434 00,0005,0007,0989.1,+18.8,071,0119,1656304374,54.436 00,0007,0010,0989.4,+19.0,072,0126,1656304674,54.471 00,0005,0007,0989.0,+19.2,070,0118,1656304974,54.46 00,0005,0007,0989.2,+19.6,070,0110,1656305274,54.412 00,0008,0011,0989.0,+20.0,070,0124,1656305574,54.401 00,0005,0007,0989.0,+20.3,068,0112,1656305874,54.41 00,0007,0010,0989.4,+20.9,066,0113,1656306174,54.399 00,0007,0010,0989.1,+20.7,067,0137,1656306474,54.444 00,0005,0007,0989.1,+21.2,066,0115,1656306774,54.437 00,0006,0008,0989.2,+21.3,065,0113,1656307074,54.428 00,0006,0008,0989.0,+21.5,064,0120,1656307374,54.417 00,0006,0008,0989.3,+21.6,065,0106,1656307674,54.568 00,0008,0011,0989.2,+21.4,065,0120,1656307974,54.558 00,0006,0008,0989.2,+21.8,065,0129,1656308274,54.544 00,0006,0008,0989.4,+22.0,065,0115,1656308574,54.515 00,0006,0008,0989.1,+21.9,066,0107,1656308874,54.518 00,0008,0011,0989.2,+22.3,065,0121,1656309174,54.545 00,0008,0011,0989.3,+22.6,065,0117,1656309474,54.505 00,0007,0010,0989.3,+22.9,063,0117,1656309774,54.494 00,0006,0008,0989.5,+22.8,063,0113,1656310074,54.533 00,0007,0010,0989.5,+22.8,062,0126,1656310374,54.49 00,0008,0011,0989.1,+22.9,063,0114,1656310674,54.501 00,0006,0008,0989.4,+23.4,062,0119,1656310974,54.512 00,0008,0011,0989.2,+23.1,062,0106,1656311274,54.664 00,0006,0008,0989.1,+23.3,062,0116,1656311574,54.671 00,0006,0008,0989.4,+23.2,061,0121,1656311874,54.633 00,0009,0012,0989.3,+23.4,060,0115,1656312174,54.638 00,0012,0016,0989.2,+23.9,058,0103,1656312474,54.621 00,0007,0010,0989.3,+24.1,057,0116,1656312774,54.626 00,0006,0008,0989.4,+23.7,058,0121,1656313074,54.598 00,0005,0007,0989.5,+24.3,056,0129,1656313374,54.635 00,0004,0006,0989.5,+23.6,056,0140,1656313674,54.628 00,0009,0012,0989.3,+23.8,056,0124,1656313974,54.619 00,0004,0006,0989.3,+24.1,051,0114,1656314274,54.592 00,0005,0007,0989.5,+24.2,050,0115,1656314574,54.625 00,0007,0010,0989.4,+25.1,049,0118,1656314874,54.774 00,0012,0016,0989.5,+24.9,048,0114,1656315174,54.731 00,0006,0008,0989.5,+24.8,047,0131,1656315474,54.714 00,0008,0011,0989.4,+25.1,048,0123,1656315774,54.756 00,0005,0007,0989.4,+25.2,049,0113,1656316074,54.722 00,0004,0006,0989.4,+25.2,047,0126,1656316374,54.723 00,0010,0013,0989.5,+25.2,048,0124,1656316674,54.732 00,0010,0013,0989.4,+25.5,047,0098,1656316974,54.702 00,0004,0006,0989.4,+25.7,045,0120,1656317274,54.751 00,0004,0006,0989.6,+25.9,044,0113,1656317574,54.711 00,0005,0007,0989.2,+25.2,046,0123,1656317874,54.728 00,0005,0007,0989.3,+25.8,046,0106,1656318174,54.73 00,0005,0007,0989.3,+26.6,046,0100,1656318474,54.852 00,0007,0010,0989.0,+26.8,042,0122,1656318774,54.843 00,0006,0008,0989.0,+26.9,045,0113,1656319074,54.868 00,0007,0010,0989.2,+26.3,044,0125,1656319374,54.869 00,0007,0010,0989.5,+26.4,044,0112,1656319674,54.841 00,0005,0007,0989.1,+26.3,046,0127,1656319974,54.87 00,0005,0007,0989.2,+26.7,043,0113,1656320274,54.822 00,0007,0010,0989.2,+27.1,042,0124,1656320574,54.877 00,0006,0008,0989.1,+27.3,042,0090,1656320874,54.837 00,0007,0010,0989.1,+26.7,046,0118,1656321174,54.799 00,0006,0008,0989.1,+27.6,042,0128,1656321474,54.822 00,0004,0006,0989.3,+27.2,042,0095,1656321774,54.863 00,0006,0008,0989.0,+28.6,038,0107,1656322375,55.026 00,0005,0007,0989.1,+27.7,039,0094,1656322674,54.951 00,0005,0007,0988.8,+27.5,041,0126,1656322974,54.934 00,0004,0006,0988.8,+28.3,040,0112,1656323274,54.935 00,0008,0011,0988.5,+29.0,039,0107,1656323574,54.941 00,0007,0010,0989.1,+27.6,040,0125,1656323874,54.988 00,0009,0012,0988.7,+28.3,041,0121,1656324174,54.926 00,0013,0017,0988.9,+28.4,038,0122,1656324474,54.945 00,0005,0007,0989.0,+28.1,039,0112,1656324774,54.947 00,0005,0007,0989.3,+27.3,042,0111,1656325074,54.942 00,0005,0007,0988.8,+27.2,041,0123,1656325374,54.951 00,0007,0010,0988.7,+27.3,042,0110,1656325675,55.051 00,0007,0010,0988.7,+28.2,040,0121,1656325975,55.086 00,0011,0015,0988.5,+28.8,037,0098,1656326275,55.087 00,0005,0007,0988.6,+27.8,039,0112,1656326575,55.081 00,0005,0007,0988.3,+27.3,037,0114,1656326875,55.084 00,0004,0006,0988.1,+28.3,037,0100,1656327175,55.035 00,0004,0006,0987.8,+28.8,037,0149,1656327475,55.077 00,0009,0012,0988.1,+28.6,037,0131,1656327775,55.069 00,0005,0007,0988.4,+27.4,040,0115,1656328075,55.055 00,0004,0006,0988.2,+28.6,037,0121,1656328375,55.006 00,0009,0012,0988.1,+29.5,037,0122,1656328675,55.024 00,0004,0006,0988.3,+28.8,037,0116,1656328975,55.062 00,0004,0006,0988.3,+29.2,037,0118,1656329275,55.178 00,0005,0007,0988.1,+29.3,035,0109,1656329575,55.179 00,0007,0010,0988.2,+28.8,036,0097,1656329875,55.19 00,0006,0008,0988.1,+29.5,035,0100,1656330175,55.183 00,0004,0006,0988.2,+28.9,037,0121,1656330475,55.153 00,0005,0007,0988.2,+28.5,038,0124,1656330775,55.192 00,0009,0012,0987.8,+29.0,037,0121,1656331075,55.145 00,0005,0007,0988.3,+29.6,034,0102,1656331375,55.145 00,0011,0015,0988.0,+29.2,035,0129,1656331675,55.142 00,0005,0007,0987.7,+28.5,036,0109,1656331975,55.158 00,0004,0006,0987.7,+29.2,034,0115,1656332275,55.175 00,0005,0007,0987.9,+29.7,033,0122,1656332575,55.221 00,0003,0005,0987.9,+29.5,033,0113,1656332875,55.334 00,0004,0006,0987.5,+30.0,034,0112,1656333175,55.327 00,0002,0003,0987.6,+29.6,032,0109,1656333475,55.28 00,0003,0005,0987.5,+30.4,029,0112,1656333775,55.283 00,0002,0003,0987.5,+30.4,031,0126,1656334075,55.281 00,0005,0007,0987.5,+30.2,032,0111,1656334375,55.287 00,0005,0007,0987.5,+29.8,034,0114,1656334675,55.281 00,0003,0005,0987.5,+29.9,033,0131,1656334975,55.313 00,0005,0007,0987.6,+30.8,033,0119,1656335275,55.283 00,0003,0005,0987.4,+30.3,032,0129,1656335575,55.265 00,0004,0006,0987.6,+30.1,032,0104,1656335875,55.249 00,0004,0006,0987.6,+30.1,033,0103,1656336175,55.302 00,0006,0008,0987.5,+30.4,030,0125,1656336475,55.452 00,0003,0005,0987.5,+30.6,033,0122,1656336775,55.418 00,0005,0007,0987.4,+29.9,033,0113,1656337075,55.402 00,0003,0005,0987.4,+30.4,032,0116,1656337375,55.427 00,0002,0003,0987.6,+30.4,031,0107,1656337675,55.389 00,0003,0005,0987.5,+30.4,032,0105,1656337975,55.407 00,0003,0005,0987.5,+30.2,029,0116,1656338275,55.382 00,0009,0012,0987.4,+30.0,030,0110,1656338575,55.429 00,0002,0003,0987.5,+30.0,030,0110,1656338875,55.407 00,0003,0005,0987.5,+30.5,031,0125,1656339175,55.374 00,0007,0010,0987.3,+30.3,030,0103,1656339475,55.409 00,0002,0003,0987.2,+30.5,031,0106,1656339775,55.397 00,0003,0005,0987.6,+30.5,031,0098,1656340075,55.549 00,0002,0003,0987.4,+30.3,030,0117,1656340375,55.526 00,0007,0010,0987.3,+30.2,030,0125,1656340675,55.538 00,0005,0007,0987.3,+31.0,032,0122,1656340975,55.542 00,0007,0010,0987.1,+31.0,031,0103,1656341275,55.527 00,0006,0008,0987.5,+30.0,033,0113,1656341575,55.509 00,0003,0005,0987.6,+30.1,033,0127,1656341875,55.484 00,0005,0007,0987.7,+30.5,033,0121,1656342175,55.485 00,0002,0003,0987.7,+29.8,033,0111,1656342475,55.489 00,0003,0005,0987.5,+29.5,037,0103,1656342775,55.495 00,0006,0008,0987.7,+29.2,039,0126,1656343075,55.483 00,0004,0006,0987.7,+28.9,045,0099,1656343375,55.518 00,0005,0007,0987.6,+28.0,044,0111,1656343675,55.65 00,0004,0006,0988.2,+27.2,044,0111,1656343975,55.626 00,0007,0010,0987.8,+26.2,048,0118,1656344275,55.653 00,0006,0008,0988.1,+25.7,050,0144,1656344575,55.638 00,0004,0006,0987.9,+25.7,049,0125,1656344875,55.637 00,0004,0006,0988.0,+25.9,049,0129,1656345175,55.615 00,0008,0011,0987.7,+26.2,048,0136,1656345475,55.651 00,0004,0006,0987.9,+26.4,048,0112,1656345775,55.597 00,0005,0007,0987.7,+26.4,047,0100,1656346075,55.573 00,0003,0005,0988.0,+26.7,047,0104,1656346375,55.592 00,0010,0013,0987.8,+27.3,046,0111,1656346675,55.579 00,0003,0005,0987.9,+27.5,044,0122,1656346975,55.619 00,0003,0005,0987.8,+27.8,043,0122,1656347275,55.75 00,0005,0007,0987.6,+27.6,042,0129,1656347575,55.745 00,0006,0008,0987.5,+28.1,041,0115,1656347875,55.749 00,0005,0007,0987.9,+27.8,042,0122,1656348175,55.727 00,0005,0007,0987.9,+27.9,042,0113,1656348475,55.715 00,0004,0006,0987.9,+27.9,042,0117,1656348775,55.735 00,0003,0005,0987.6,+27.6,043,0122,1656349075,55.694 00,0005,0007,0987.6,+27.2,044,0114,1656349375,55.713 00,0005,0007,0987.7,+27.3,044,0105,1656349675,55.686 00,0005,0007,0987.7,+26.8,045,0118,1656349975,55.712 00,0004,0006,0987.6,+26.5,046,0124,1656350275,55.7 00,0005,0007,0987.6,+26.2,047,0113,1656350575,55.724 00,0007,0010,0987.8,+25.9,048,0099,1656350875,55.867 00,0007,0010,0987.6,+25.5,049,0111,1656351175,55.857 00,0003,0005,0988.0,+25.7,048,0117,1656351475,55.835 00,0003,0005,0987.7,+25.8,047,0104,1656351775,55.827 00,0006,0008,0987.9,+25.6,047,0115,1656352075,55.824 00,0007,0010,0988.3,+26.0,047,0108,1656352375,55.817 00,0007,0010,0988.5,+25.9,049,0092,1656352675,55.839 00,0006,0008,0988.5,+25.8,050,0111,1656352975,55.8 00,0008,0011,0988.9,+25.6,052,0100,1656353275,55.83 00,0009,0012,0989.0,+25.0,054,0127,1656353575,55.822 00,0005,0007,0989.0,+24.9,054,0124,1656353875,55.8 00,0008,0011,0988.9,+24.7,054,0117,1656354175,55.836 00,0004,0006,0989.0,+24.4,055,0111,1656354475,55.956 00,0003,0005,0988.9,+24.5,055,0112,1656354775,55.965 00,0009,0012,0989.3,+24.7,055,0106,1656355075,55.936 00,0006,0008,0989.2,+24.5,055,0104,1656355375,55.959 00,0003,0005,0989.4,+24.6,055,0097,1656355675,55.91 00,0004,0006,0989.7,+24.5,056,0106,1656355975,55.921 00,0006,0008,0989.5,+24.5,056,0101,1656356275,55.939 00,0004,0006,0989.6,+24.1,057,0121,1656356575,55.914 00,0013,0017,0989.8,+24.1,058,0121,1656356875,55.93 00,0005,0007,0989.9,+23.6,059,0117,1656357175,55.921 00,0006,0008,0989.8,+23.8,059,0111,1656357475,55.933 00,0004,0006,0989.6,+23.3,062,0093,1656357775,55.924 00,0004,0006,0989.6,+23.0,064,0104,1656358076,56.058 00,0005,0007,0989.5,+23.2,063,0116,1656358376,56.064 00,0003,0005,0989.6,+22.9,064,0134,1656358676,56.055 00,0003,0005,0989.5,+22.9,065,0123,1656358976,56.009 00,0003,0005,0989.5,+22.3,067,0134,1656359276,56.014 00,0006,0008,0989.3,+21.7,069,0104,1656359576,56.036 00,0003,0005,0989.1,+21.5,069,0129,1656359876,56.021 00,0005,0007,0988.9,+21.5,069,0105,1656360175,55.992 00,0003,0005,0989.0,+21.5,069,0131,1656360476,56.014 00,0003,0005,0989.1,+21.6,068,0113,1656360775,55.989 00,0004,0006,0988.8,+21.8,066,0118,1656361075,55.977 00,0002,0003,0988.9,+22.2,066,0103,1656361375,56 00,0002,0003,0988.9,+21.9,067,0112,1656361676,56.141 00,0004,0006,0988.9,+22.2,067,0116,1656361976,56.143 00,0012,0016,0989.1,+22.6,065,0133,1656362276,56.123 00,0003,0005,0988.6,+22.5,066,0107,1656362576,56.123 00,0003,0005,0988.8,+22.0,067,0118,1656362876,56.116 00,0003,0005,0988.6,+22.1,067,0120,1656363176,56.128 00,0003,0005,0988.8,+22.2,066,0122,1656363476,56.099 00,0004,0006,0988.9,+22.2,066,0109,1656363776,56.085 00,0003,0005,0988.6,+22.0,066,0108,1656364076,56.074 00,0002,0003,0988.4,+21.9,065,0113,1656364376,56.11 00,0002,0003,0988.7,+22.2,065,0122,1656364676,56.113 00,0002,0003,0988.3,+22.4,066,0110,1656364976,56.096 00,0003,0005,0988.4,+23.0,063,0125,1656365276,56.238 00,0003,0005,0988.4,+23.0,062,0105,1656365576,56.251 00,0005,0007,0988.2,+22.9,063,0131,1656365876,56.205 00,0003,0005,0988.6,+22.1,064,0110,1656366176,56.201 00,0004,0006,0988.3,+21.8,065,0101,1656366476,56.224 00,0003,0005,0988.5,+21.7,066,0128,1656366776,56.195 00,0004,0006,0988.3,+22.3,063,0127,1656367076,56.201 00,0003,0005,0988.3,+22.1,063,0115,1656367376,56.194 00,0003,0005,0988.1,+21.9,064,0095,1656367676,56.195 00,0007,0010,0988.2,+22.5,062,0117,1656367976,56.162 00,0005,0007,0988.2,+22.4,066,0093,1656368276,56.174 00,0004,0006,0988.4,+22.4,066,0112,1656368576,56.207 00,0003,0005,0988.4,+22.3,066,0120,1656368876,56.34 00,0003,0005,0988.4,+21.9,067,0121,1656369176,56.323 00,0003,0005,0988.4,+21.6,068,0115,1656369476,56.302 00,0007,0010,0988.3,+21.1,070,0101,1656369776,56.322 00,0004,0006,0988.4,+20.9,070,0129,1656370076,56.327 00,0003,0005,0988.2,+20.8,070,0097,1656370376,56.319 00,0003,0005,0987.9,+20.7,071,0126,1656370676,56.305 00,0002,0003,0988.3,+20.8,071,0130,1656370976,56.314 00,0005,0007,0987.8,+20.6,072,0110,1656371276,56.3 00,0003,0005,0988.1,+20.7,072,0132,1656371576,56.286 00,0004,0006,0988.1,+21.1,069,0119,1656371876,56.273 00,0003,0005,0988.2,+20.7,071,0100,1656372176,56.294 00,0003,0005,0987.9,+20.1,073,0096,1656372476,56.438 00,0006,0008,0987.9,+20.4,072,0115,1656372776,56.4 00,0007,0010,0987.7,+20.5,071,0129,1656373076,56.41 00,0003,0005,0987.9,+21.4,068,0126,1656373376,56.388 00,0004,0006,0987.8,+21.3,069,0140,1656373676,56.413 00,0006,0008,0987.6,+20.8,070,0116,1656373976,56.414 00,0003,0005,0987.8,+20.1,072,0098,1656374276,56.414 00,0003,0005,0987.5,+19.6,075,0103,1656374576,56.369 00,0003,0005,0987.8,+20.2,073,0117,1656374876,56.379 00,0004,0006,0987.5,+20.0,073,0129,1656375176,56.391 00,0004,0006,0987.6,+19.7,074,0095,1656375476,56.394 00,0004,0006,0987.3,+19.6,075,0111,1656375776,56.398 00,0006,0008,0987.7,+19.8,073,0123,1656376076,56.546 00,0009,0012,0987.5,+20.0,072,0102,1656376376,56.514 00,0004,0006,0987.5,+20.0,072,0116,1656376676,56.486 00,0007,0010,0987.3,+19.7,073,0124,1656376976,56.529 00,0003,0005,0987.4,+19.7,074,0128,1656377276,56.497 00,0004,0006,0987.5,+19.8,073,0133,1656377576,56.466 00,0003,0005,0986.9,+19.8,073,0105,1656377876,56.495 00,0003,0005,0987.3,+19.8,073,0117,1656378176,56.486 00,0004,0006,0986.9,+19.8,073,0122,1656378476,56.459 00,0007,0010,0987.0,+19.8,073,0117,1656378776,56.466 00,0003,0005,0986.8,+19.7,074,0126,1656379076,56.492 00,0006,0008,0987.0,+19.8,073,0100,1656379376,56.481 00,0003,0005,0987.0,+19.8,073,0088,1656379676,56.604 00,0005,0007,0986.9,+19.6,074,0133,1656379976,56.586 00,0005,0007,0987.0,+19.8,073,0116,1656380276,56.614 00,0005,0007,0986.8,+19.7,074,0110,1656380576,56.616 00,0005,0007,0986.8,+20.1,072,0111,1656380876,56.557 00,0004,0006,0986.9,+20.2,072,0109,1656381176,56.574 00,0003,0005,0987.0,+20.0,072,0104,1656381476,56.56 00,0008,0011,0986.7,+20.0,073,0116,1656381776,56.56 00,0004,0006,0986.9,+20.0,072,0111,1656382076,56.557 00,0007,0010,0986.8,+20.5,070,0110,1656382376,56.547 00,0004,0006,0986.6,+20.7,068,0105,1656382676,56.549 00,0004,0006,0986.6,+20.7,068,0088,1656382976,56.576 00,0006,0008,0987.0,+20.9,067,0126,1656383276,56.698 00,0008,0011,0986.7,+21.0,066,0122,1656383576,56.715 00,0009,0012,0986.5,+21.0,065,0119,1656383876,56.707 00,0004,0006,0986.8,+21.1,065,0104,1656384176,56.669 00,0003,0005,0986.5,+21.0,066,0114,1656384476,56.699 00,0004,0006,0986.6,+21.2,065,0108,1656384776,56.703 00,0005,0007,0986.5,+21.7,062,0129,1656385076,56.668 00,0005,0007,0986.9,+22.1,061,0099,1656385376,56.678 00,0012,0016,0986.8,+22.2,060,0126,1656385676,56.682 00,0005,0007,0986.5,+22.3,060,0118,1656385976,56.672 00,0005,0007,0986.7,+22.3,060,0111,1656386276,56.673 00,0005,0007,0986.9,+22.2,060,0128,1656386576,56.674 00,0005,0007,0987.0,+22.2,060,0126,1656386876,56.794 00,0004,0006,0987.0,+22.2,061,0114,1656387176,56.783 00,0005,0007,0986.8,+22.2,061,0100,1656387476,56.805 00,0004,0006,0986.8,+22.3,061,0137,1656387776,56.779 00,0003,0005,0986.7,+22.1,061,0124,1656388076,56.785 00,0006,0008,0986.5,+22.2,061,0117,1656388376,56.819 00,0006,0008,0987.0,+22.0,062,0109,1656388676,56.797 00,0006,0008,0987.0,+22.2,061,0115,1656388976,56.774 00,0004,0006,0986.9,+22.3,061,0108,1656389276,56.773 00,0011,0015,0986.9,+22.3,061,0115,1656389576,56.769 00,0005,0007,0986.6,+22.4,060,0113,1656389876,56.734 00,0005,0007,0987.0,+22.5,060,0110,1656390176,56.772 00,0005,0007,0986.9,+22.5,060,0133,1656390476,56.881 00,0012,0016,0986.9,+22.5,060,0115,1656390776,56.894 00,0005,0007,0986.7,+22.5,060,0101,1656391076,56.893 00,0009,0012,0987.1,+22.6,060,0117,1656391376,56.913 00,0004,0006,0986.8,+22.6,060,0095,1656391676,56.865 00,0004,0006,0986.9,+22.7,059,0119,1656391976,56.904 00,0004,0006,0986.9,+22.7,059,0101,1656392276,56.882 00,0007,0010,0986.9,+22.8,059,0129,1656392576,56.877 00,0006,0008,0987.1,+23.0,059,0117,1656392876,56.877 00,0004,0006,0986.9,+23.1,058,0130,1656393176,56.859 00,0009,0012,0987.1,+23.3,057,0104,1656393476,56.842 00,0005,0007,0987.3,+23.3,057,0112,1656393776,56.867 00,0004,0006,0987.3,+23.3,057,0116,1656394077,57.024 00,0005,0007,0987.2,+23.4,057,0111,1656394376,56.994 00,0004,0006,0987.2,+23.5,057,0112,1656394677,57.019 00,0006,0008,0987.2,+23.7,055,0127,1656394976,56.963 00,0005,0007,0987.5,+23.9,054,0118,1656395276,56.971 00,0006,0008,0987.4,+24.0,054,0126,1656395577,57.002 00,0005,0007,0987.5,+24.1,053,0136,1656395876,56.972 00,0005,0007,0987.7,+24.4,053,0139,1656396176,56.95 00,0006,0008,0987.8,+24.7,050,0115,1656396476,56.991 00,0004,0006,0987.5,+24.6,049,0101,1656396776,56.972 00,0005,0007,0988.0,+24.8,050,0103,1656397076,56.95 00,0007,0010,0988.0,+24.8,050,0113,1656397376,56.975 00,0004,0006,0987.9,+24.7,049,0112,1656397677,57.111 00,0006,0008,0988.1,+24.6,051,0123,1656397977,57.09 00,0005,0007,0988.1,+24.7,051,0125,1656398277,57.087 00,0013,0017,0988.1,+24.5,051,0105,1656398577,57.114 00,0007,0010,0988.0,+24.6,050,0110,1656398877,57.082 00,0008,0011,0987.9,+25.0,049,0115,1656399177,57.091 00,0005,0007,0987.8,+25.2,049,0120,1656399477,57.081 00,0005,0007,0987.8,+24.9,049,0105,1656399777,57.066 00,0004,0006,0988.1,+25.2,050,0111,1656400077,57.094 00,0006,0008,0987.8,+25.5,049,0109,1656400377,57.087 00,0005,0007,0988.0,+25.6,048,0112,1656400677,57.071 00,0008,0011,0988.0,+25.7,047,0135,1656400977,57.093 00,0004,0006,0987.8,+26.2,046,0115,1656401277,57.191 00,0008,0011,0987.9,+26.1,045,0104,1656401577,57.21 00,0004,0006,0987.8,+26.6,044,0133,1656401877,57.224 00,0007,0010,0987.6,+27.4,042,0102,1656402177,57.238 00,0006,0008,0987.8,+27.3,042,0104,1656402477,57.216 00,0008,0011,0987.7,+27.6,041,0114,1656402777,57.191 00,0013,0017,0987.8,+27.6,042,0114,1656403077,57.215 00,0011,0015,0987.8,+27.7,041,0100,1656403377,57.214 00,0006,0008,0988.0,+27.4,042,0122,1656403677,57.206 00,0007,0010,0987.8,+27.0,042,0117,1656403977,57.175 00,0014,0018,0987.7,+28.1,041,0113,1656404277,57.186 00,0014,0018,0987.4,+28.0,041,0138,1656404577,57.202 00,0008,0011,0987.8,+27.7,043,0125,1656404877,57.328 00,0004,0006,0987.6,+28.2,042,0118,1656405177,57.329 00,0006,0008,0987.4,+28.4,040,0106,1656405477,57.299 00,0005,0007,0987.5,+28.4,040,0122,1656405777,57.318 00,0010,0013,0987.5,+28.1,039,0114,1656406077,57.349 00,0006,0008,0987.7,+27.8,039,0113,1656406377,57.306 00,0005,0007,0987.8,+27.9,040,0117,1656406677,57.336 00,0007,0010,0987.6,+27.6,040,0129,1656406977,57.301 00,0009,0012,0988.0,+27.6,040,0097,1656407277,57.297 00,0007,0010,0987.7,+27.8,039,0115,1656407577,57.279 00,0007,0010,0987.7,+27.7,040,0106,1656407877,57.287 00,0009,0012,0987.7,+27.7,039,0109,1656408177,57.303 00,0003,0005,0987.7,+27.8,039,0108,1656408477,57.404 00,0005,0007,0988.0,+27.5,040,0123,1656408777,57.425 00,0010,0013,0987.9,+27.2,040,0129,1656409077,57.416 00,0005,0007,0988.1,+27.6,041,0117,1656409377,57.402 00,0012,0016,0988.0,+27.5,041,0128,1656409677,57.427 00,0003,0005,0987.6,+28.1,041,0092,1656409977,57.389 00,0004,0006,0987.7,+27.8,041,0114,1656410277,57.427 00,0012,0016,0987.4,+28.0,041,0132,1656410577,57.4 00,0005,0007,0987.5,+28.1,039,0109,1656410877,57.388 00,0003,0005,0987.9,+28.6,041,0107,1656411177,57.42 00,0009,0012,0987.6,+28.3,041,0113,1656411477,57.388 00,0004,0006,0987.7,+28.2,040,0112,1656411777,57.424 00,0008,0011,0987.6,+28.0,040,0105,1656412077,57.537 00,0015,0021,0987.9,+28.3,039,0110,1656412377,57.533 00,0005,0007,0987.8,+27.8,041,0099,1656412677,57.553 00,0010,0013,0987.8,+28.1,041,0117,1656412977,57.549 00,0004,0006,0987.9,+27.9,040,0131,1656413277,57.528 00,0008,0011,0987.7,+28.0,040,0109,1656413577,57.522 00,0008,0011,0987.6,+28.9,039,0112,1656413877,57.495 00,0021,0028,0987.5,+29.8,037,0136,1656414177,57.526 00,0008,0011,0987.7,+29.7,038,0110,1656414477,57.525 00,0006,0008,0987.6,+29.8,037,0115,1656414777,57.511 00,0005,0007,0987.4,+30.4,037,0119,1656415077,57.537 00,0007,0010,0987.5,+29.7,038,0116,1656415377,57.529 00,0007,0010,0987.4,+30.2,037,0116,1656415677,57.642 00,0014,0018,0987.6,+30.5,036,0130,1656415977,57.648 00,0004,0006,0987.6,+29.7,037,0110,1656416277,57.682 00,0007,0010,0987.5,+29.5,037,0123,1656416577,57.665 00,0005,0007,0987.1,+30.9,035,0117,1656416877,57.67 00,0004,0006,0987.5,+31.2,034,0119,1656417177,57.652 00,0005,0007,0987.1,+30.3,035,0123,1656417477,57.664 00,0005,0007,0987.4,+30.4,034,0118,1656417777,57.642 00,0003,0005,0987.3,+30.1,035,0110,1656418077,57.623 00,0005,0007,0987.2,+31.1,034,0117,1656418377,57.627 00,0015,0021,0987.5,+30.8,032,0101,1656418677,57.631 00,0006,0008,0987.1,+31.6,031,0118,1656419277,57.759 00,0006,0008,0987.3,+31.0,032,0108,1656419577,57.775 00,0018,0024,0987.0,+31.7,031,0108,1656419877,57.805 00,0007,0010,0987.3,+31.2,032,0102,1656420177,57.771 00,0004,0006,0987.2,+30.1,033,0133,1656420477,57.778 00,0005,0007,0987.2,+30.0,034,0124,1656420777,57.749 00,0004,0006,0987.1,+30.4,034,0128,1656421077,57.798 00,0007,0010,0987.1,+30.2,035,0118,1656421377,57.775 00,0006,0008,0987.2,+30.3,034,0125,1656421677,57.734 00,0004,0006,0987.3,+30.3,035,0095,1656421977,57.762 00,0015,0021,0987.1,+30.8,033,0102,1656422277,57.71 00,0009,0012,0986.9,+30.9,034,0120,1656422577,57.749 00,0005,0007,0987.3,+30.2,035,0123,1656422877,57.882 00,0003,0005,0987.2,+29.6,036,0106,1656423177,57.905 00,0008,0011,0987.0,+30.0,036,0130,1656423477,57.859 00,0004,0006,0987.1,+29.4,036,0112,1656423777,57.906 00,0004,0006,0987.3,+29.2,036,0114,1656424077,57.862 00,0004,0006,0987.1,+28.9,038,0113,1656424377,57.91 00,0010,0013,0987.1,+29.5,037,0110,1656424677,57.887 00,0005,0007,0986.9,+29.2,036,0095,1656424977,57.847 00,0004,0006,0987.0,+29.6,036,0105,1656425277,57.88 00,0008,0011,0987.0,+29.5,037,0090,1656425577,57.886 00,0006,0008,0987.0,+29.7,036,0114,1656425877,57.845 00,0005,0007,0987.0,+29.4,037,0114,1656426177,57.868 00,0005,0007,0986.7,+30.2,036,0131,1656426478,58.006 00,0004,0006,0986.8,+30.0,035,0123,1656426777,57.99 00,0007,0010,0986.7,+30.3,035,0117,1656427077,57.985 00,0007,0010,0986.7,+30.6,034,0120,1656427377,57.996 00,0004,0006,0986.6,+30.6,034,0118,1656427677,57.969 00,0003,0005,0986.5,+29.9,037,0114,1656427977,57.994 00,0007,0010,0986.8,+29.2,039,0106,1656428277,57.994 00,0003,0005,0986.6,+29.2,039,0101,1656428577,57.953 00,0006,0008,0986.5,+29.1,039,0115,1656428877,57.962 00,0006,0008,0986.8,+29.2,038,0111,1656429177,57.987 00,0006,0008,0986.8,+28.9,039,0122,1656429477,57.97 00,0011,0015,0986.9,+28.5,039,0108,1656429777,57.965 00,0004,0006,0986.8,+27.7,040,0111,1656430078,58.121 00,0010,0013,0986.9,+27.3,041,0107,1656430378,58.071 00,0003,0005,0987.0,+27.1,041,0107,1656430678,58.072 00,0004,0006,0986.9,+27.0,041,0105,1656430978,58.083 00,0003,0005,0986.9,+26.9,041,0114,1656431278,58.082 00,0005,0007,0986.9,+27.0,041,0126,1656431578,58.054 00,0006,0008,0986.7,+27.1,040,0110,1656431878,58.055 00,0006,0008,0986.7,+27.2,041,0145,1656432178,58.09 00,0006,0008,0986.9,+27.2,040,0108,1656432478,58.052 00,0006,0008,0986.9,+27.0,040,0121,1656432778,58.061 00,0008,0011,0986.6,+26.8,040,0108,1656433078,58.041 00,0006,0008,0987.1,+26.7,041,0105,1656433378,58.078 00,0009,0012,0987.0,+26.4,042,0120,1656433678,58.209 00,0006,0008,0986.9,+26.1,043,0102,1656433978,58.211 00,0005,0007,0987.1,+26.4,042,0119,1656434278,58.187 00,0006,0008,0986.9,+26.2,043,0122,1656434578,58.191 00,0013,0017,0987.3,+26.4,043,0115,1656434878,58.193 00,0032,0044,0987.4,+26.9,042,0127,1656435178,58.197 00,0026,0036,0987.5,+27.1,042,0131,1656435478,58.187 00,0005,0007,0987.5,+26.9,046,0139,1656435778,58.188 00,0007,0010,0987.7,+26.7,047,0110,1656436078,58.154 00,0006,0008,0987.6,+26.4,048,0117,1656436378,58.181 00,0007,0010,0987.7,+26.3,048,0130,1656436678,58.171 00,0014,0018,0987.5,+26.2,048,0123,1656436978,58.175 00,0004,0006,0987.5,+25.7,050,0120,1656437278,58.29 00,0006,0008,0987.5,+26.0,049,0088,1656437578,58.289 00,0006,0008,0987.3,+25.9,049,0101,1656437878,58.316 00,0005,0007,0987.3,+25.5,051,0107,1656438178,58.287 00,0004,0006,0987.2,+25.5,051,0115,1656438478,58.27 00,0018,0024,0987.4,+25.1,052,0129,1656438778,58.279 00,0004,0006,0987.5,+24.8,052,0121,1656439078,58.276 00,0003,0005,0987.4,+24.4,053,0106,1656439378,58.292 00,0006,0008,0987.5,+24.0,054,0104,1656439678,58.253 00,0006,0008,0987.5,+24.6,053,0119,1656439978,58.257 00,0005,0007,0987.6,+24.5,051,0121,1656440278,58.262 00,0004,0006,0987.8,+24.0,053,0119,1656440578,58.275 00,0010,0013,0987.9,+24.0,054,0137,1656440878,58.413 00,0015,0021,0988.1,+23.3,057,0116,1656441181,1.484 00,0006,0008,0987.9,+22.9,060,0136,1656441478,58.381 00,0010,0013,0988.1,+23.3,059,0107,1656441778,58.397 00,0006,0008,0987.9,+23.7,057,0116,1656442078,58.375 00,0009,0012,0987.8,+23.6,057,0097,1656442378,58.38 00,0004,0006,0987.9,+23.6,057,0110,1656442678,58.349 00,0007,0010,0987.9,+23.5,057,0118,1656442978,58.341 00,0004,0006,0988.1,+23.3,058,0134,1656443278,58.358 00,0005,0007,0987.9,+23.2,059,0124,1656443578,58.37 00,0005,0007,0988.3,+23.0,059,0113,1656443878,58.366 00,0012,0016,0987.8,+23.2,059,0104,1656444178,58.379 00,0005,0007,0988.1,+23.0,059,0119,1656444478,58.509 00,0005,0007,0987.9,+23.3,058,0138,1656444778,58.526 00,0008,0011,0988.1,+23.7,056,0097,1656445078,58.509 00,0004,0006,0988.3,+23.8,055,0128,1656445378,58.466 00,0004,0006,0988.2,+23.8,054,0098,1656445678,58.466 00,0004,0006,0988.2,+23.7,054,0098,1656445978,58.46 00,0004,0006,0988.2,+23.7,054,0114,1656446278,58.481 00,0005,0007,0987.9,+23.7,055,0107,1656446578,58.508 00,0006,0008,0988.2,+23.5,056,0134,1656446878,58.467 00,0007,0010,0988.0,+23.6,056,0112,1656447178,58.425 00,0005,0007,0988.1,+23.5,055,0119,1656447478,58.473 00,0005,0007,0988.1,+23.9,055,0112,1656447778,58.468 00,0007,0010,0987.9,+24.1,054,0117,1656448078,58.596 00,0007,0010,0988.0,+24.5,053,0115,1656448378,58.584 00,0004,0006,0988.1,+24.0,055,0111,1656448678,58.594 00,0004,0006,0988.4,+24.3,054,0109,1656448978,58.612 00,0005,0007,0988.3,+23.5,056,0122,1656449278,58.558 00,0005,0007,0988.0,+23.3,057,0115,1656449578,58.558 00,0005,0007,0988.0,+23.6,056,0110,1656449878,58.562 00,0004,0006,0987.9,+23.3,057,0093,1656450178,58.564 00,0006,0008,0987.9,+23.2,057,0117,1656450478,58.577 00,0006,0008,0987.9,+22.5,060,0109,1656450778,58.569 00,0006,0008,0988.1,+22.3,061,0119,1656451078,58.523 00,0004,0006,0988.0,+22.8,059,0115,1656451378,58.581 00,0006,0008,0988.1,+22.7,060,0117,1656451678,58.672 00,0011,0015,0987.9,+22.5,060,0128,1656451978,58.677 00,0008,0011,0988.2,+22.6,060,0106,1656452278,58.664 00,0005,0007,0988.3,+22.3,060,0127,1656452588,8.57 00,0011,0015,0988.2,+22.3,060,0122,1656452878,58.657 00,0004,0006,0987.9,+22.5,059,0120,1656453178,58.638 00,0006,0008,0987.8,+22.5,058,0108,1656453478,58.652 00,0006,0008,0988.0,+22.2,059,0140,1656453778,58.674 00,0005,0007,0988.1,+22.2,059,0084,1656454078,58.656 00,0003,0005,0987.7,+22.0,060,0109,1656454378,58.635 00,0005,0007,0987.8,+22.0,060,0109,1656454678,58.625 00,0005,0007,0988.0,+22.1,059,0123,1656454978,58.66 00,0006,0008,0987.8,+22.6,058,0119,1656455278,58.797 00,0005,0007,0987.8,+22.5,058,0120,1656455578,58.802 00,0004,0006,0987.7,+22.8,057,0131,1656455878,58.761 00,0004,0006,0987.8,+22.8,057,0126,1656456178,58.751 00,0006,0008,0988.0,+22.6,058,0122,1656456478,58.775 00,0010,0013,0988.0,+22.8,058,0134,1656456778,58.781 00,0017,0023,0988.5,+23.1,058,0116,1656457078,58.743 00,0006,0008,0988.9,+21.8,067,0128,1656457378,58.763 00,0006,0008,0989.0,+21.5,070,0108,1656457678,58.752 00,0008,0011,0988.7,+21.2,071,0102,1656457978,58.768 00,0005,0007,0988.9,+20.8,074,0138,1656458278,58.748 00,0010,0013,0988.7,+20.2,077,0125,1656458578,58.771 00,0014,0018,0988.6,+20.2,078,0104,1656458878,58.967 00,0008,0011,0988.5,+19.9,080,0118,1656459178,58.904 00,0008,0011,0988.5,+20.0,079,0118,1656459478,58.85 00,0010,0013,0988.5,+19.8,080,0114,1656459778,58.882 00,0007,0010,0988.1,+19.7,081,0121,1656460078,58.875 00,0009,0012,0988.1,+19.7,080,0136,1656460378,58.87 00,0007,0010,0988.1,+19.8,079,0135,1656460678,58.839 00,0006,0008,0988.2,+19.6,081,0120,1656460978,58.846 00,0006,0008,0988.0,+19.7,081,0123,1656461278,58.818 00,0012,0016,0987.7,+19.7,081,0116,1656461578,58.84 00,0007,0010,0988.0,+19.6,081,0124,1656461878,58.828 00,0006,0008,0987.8,+19.5,081,0129,1656462178,58.852 00,0005,0007,0987.6,+19.4,080,0108,1656462478,58.981 00,0007,0010,0987.6,+19.5,079,0127,1656462778,58.951 00,0004,0006,0987.6,+19.2,079,0110,1656463078,58.944 00,0006,0008,0987.3,+19.1,078,0137,1656463378,58.965 00,0011,0015,0987.5,+19.0,078,0103,1656463678,58.978 00,0005,0007,0987.4,+19.3,076,0119,1656463978,58.931 00,0004,0006,0987.6,+19.6,075,0116,1656464278,58.954 00,0010,0013,0987.9,+19.6,075,0125,1656464578,58.963 00,0006,0008,0987.4,+19.6,071,0113,1656464878,58.929 00,0006,0008,0987.2,+19.2,075,0107,1656465178,58.901 00,0005,0007,0987.3,+19.2,075,0121,1656465478,58.93 00,0003,0005,0987.2,+19.1,074,0132,1656465778,58.944 00,0005,0007,0987.2,+19.0,075,0119,1656466079,59.058 00,0005,0007,0987.0,+19.0,074,0124,1656466379,59.071 00,0004,0006,0987.1,+19.0,074,0126,1656466679,59.081 00,0005,0007,0987.1,+19.1,073,0118,1656466979,59.064 00,0003,0005,0987.2,+19.0,074,0124,1656467279,59.082 00,0008,0011,0987.0,+19.0,073,0114,1656467579,59.067 00,0006,0008,0987.2,+18.9,074,0090,1656467879,59.034 00,0005,0007,0987.0,+19.3,072,0121,1656468179,59.059 00,0004,0006,0986.9,+19.8,073,0113,1656468479,59.044 00,0007,0010,0987.2,+19.6,074,0114,1656468779,59.013 00,0005,0007,0986.7,+19.7,072,0140,1656469079,59.059 00,0003,0005,0986.7,+19.2,073,0121,1656469379,59.041 00,0003,0005,0987.1,+19.5,072,0129,1656469679,59.171 00,0005,0007,0986.9,+19.0,073,0117,1656469979,59.171 00,0005,0007,0986.8,+19.1,073,0101,1656470279,59.14 00,0008,0011,0986.6,+18.7,074,0091,1656470579,59.173 00,0007,0010,0986.6,+18.7,074,0112,1656470879,59.129 00,0006,0008,0986.6,+18.8,074,0106,1656471179,59.135 00,0005,0007,0986.8,+18.7,076,0121,1656471479,59.138 00,0004,0006,0986.6,+18.8,073,0106,1656471779,59.121 00,0008,0011,0986.5,+19.1,072,0109,1656472079,59.137 00,0006,0008,0986.7,+19.2,072,0124,1656472379,59.137 00,0007,0010,0986.8,+19.4,071,0109,1656472679,59.117 00,0005,0007,0986.8,+19.7,070,0115,1656472979,59.145 00,0005,0007,0986.6,+20.3,068,0101,1656473279,59.28 00,0005,0007,0986.7,+19.4,071,0126,1656473579,59.26 00,0005,0007,0986.5,+19.8,068,0126,1656473879,59.267 00,0005,0007,0986.5,+19.6,070,0108,1656474179,59.234 00,0004,0006,0986.6,+19.7,070,0093,1656474479,59.227 00,0011,0015,0986.5,+19.9,069,0095,1656474779,59.221 00,0009,0012,0986.5,+20.0,069,0098,1656475079,59.252 00,0007,0010,0986.7,+20.3,068,0114,1656475379,59.252 00,0008,0011,0986.7,+20.4,067,0122,1656475679,59.209 00,0011,0015,0986.8,+20.7,066,0132,1656475979,59.202 00,0009,0012,0986.5,+20.8,065,0121,1656476279,59.235 00,0008,0011,0986.7,+21.0,064,0131,1656476579,59.239 00,0007,0010,0986.7,+21.1,064,0106,1656476879,59.382 00,0004,0006,0986.9,+21.2,064,0130,1656477179,59.378 00,0014,0018,0986.9,+21.3,063,0089,1656477479,59.344 00,0006,0008,0986.6,+21.4,064,0123,1656477779,59.327 00,0006,0008,0986.7,+21.6,063,0103,1656478079,59.342 00,0005,0007,0986.9,+21.7,062,0129,1656478379,59.329 00,0006,0008,0986.8,+21.9,061,0123,1656478679,59.358 00,0006,0008,0987.0,+22.1,062,0109,1656478979,59.343 00,0010,0013,0986.9,+22.2,061,0116,1656479279,59.317 00,0011,0015,0987.0,+22.4,059,0123,1656479579,59.33 00,0005,0007,0986.7,+22.6,058,0111,1656479879,59.352 00,0005,0007,0987.0,+22.7,059,0121,1656480179,59.333 00,0005,0007,0987.2,+22.9,059,0121,1656480479,59.478 00,0006,0008,0986.9,+23.0,057,0122,1656480779,59.476 00,0005,0007,0987.1,+23.1,058,0126,1656481079,59.449 00,0006,0008,0987.1,+23.3,057,0110,1656481379,59.426 00,0004,0006,0987.1,+23.5,056,0115,1656481679,59.44 00,0011,0015,0987.0,+23.6,056,0132,1656481979,59.428 00,0005,0007,0987.4,+23.8,055,0117,1656482279,59.448 00,0006,0008,0987.3,+23.8,054,0139,1656482579,59.436 00,0004,0006,0987.2,+24.2,053,0131,1656482879,59.411 00,0007,0010,0987.3,+24.2,054,0125,1656483179,59.422 00,0007,0010,0987.1,+24.4,054,0121,1656483479,59.392 00,0004,0006,0987.4,+24.6,054,0107,1656483779,59.452 00,0005,0007,0987.1,+24.8,052,0108,1656484079,59.548 00,0005,0007,0987.5,+25.4,045,0125,1656484379,59.581 00,0005,0007,0987.2,+25.5,045,0106,1656484679,59.553 00,0004,0006,0987.2,+25.8,045,0119,1656484979,59.541 00,0010,0013,0987.1,+25.9,046,0123,1656485279,59.58 00,0003,0005,0987.1,+26.0,046,0112,1656485579,59.544 00,0006,0008,0987.1,+26.0,045,0115,1656485879,59.513 00,0004,0006,0987.2,+26.0,046,0107,1656486179,59.524 00,0006,0008,0987.1,+25.9,046,0112,1656486479,59.54 00,0005,0007,0987.2,+26.2,047,0110,1656486779,59.508 00,0007,0010,0987.2,+26.0,045,0100,1656487079,59.529 00,0005,0007,0987.4,+26.4,046,0099,1656487679,59.691 00,0009,0012,0987.1,+26.3,046,0125,1656487979,59.653 00,0009,0012,0987.0,+26.3,045,0118,1656488279,59.658 00,0006,0008,0987.1,+26.3,045,0091,1656488579,59.663 00,0005,0007,0987.3,+26.8,046,0115,1656488879,59.674 00,0007,0010,0987.2,+26.7,045,0117,1656489179,59.67 00,0008,0011,0987.1,+27.1,045,0126,1656489479,59.645 00,0006,0008,0987.4,+27.2,044,0116,1656489779,59.641 00,0023,0031,0987.3,+27.0,043,0113,1656490079,59.63 00,0006,0008,0987.1,+27.5,043,0113,1656490379,59.653 00,0006,0008,0987.3,+27.5,043,0115,1656490679,59.635 00,0007,0010,0987.2,+27.5,043,0128,1656490979,59.677 00,0007,0010,0987.2,+27.2,043,0119,1656491279,59.779 00,0007,0010,0987.3,+27.5,044,0109,1656491579,59.766 00,0014,0018,0987.4,+27.6,042,0124,1656491879,59.765 00,0009,0012,0987.4,+27.7,043,0107,1656492179,59.804 00,0009,0012,0987.3,+27.8,044,0096,1656492479,59.77 00,0006,0008,0987.3,+28.3,043,0112,1656492779,59.764 00,0010,0013,0987.4,+28.4,042,0111,1656493079,59.761 00,0005,0007,0987.5,+28.4,042,0122,1656493379,59.777 00,0010,0013,0987.2,+28.2,042,0136,1656493679,59.76 00,0004,0006,0987.4,+28.4,040,0131,1656493979,59.746 00,0011,0015,0987.4,+29.1,040,0116,1656494279,59.733 00,0007,0010,0987.4,+28.8,040,0108,1656494579,59.772 00,0008,0011,0987.5,+28.9,038,0123,1656494879,59.898 00,0005,0007,0987.6,+28.9,038,0120,1656495179,59.87 00,0008,0011,0987.2,+29.4,038,0108,1656495479,59.905 00,0008,0011,0987.6,+28.8,037,0109,1656495779,59.907 00,0004,0006,0987.5,+29.8,036,0116,1656496079,59.871 00,0004,0006,0987.7,+29.3,038,0116,1656496379,59.861 00,0003,0005,0987.2,+29.8,036,0101,1656496679,59.917 00,0004,0006,0987.3,+29.8,034,0101,1656496979,59.867 00,0007,0010,0987.5,+29.6,033,0123,1656497279,59.881 00,0019,0026,0987.3,+29.8,034,0094,1656497579,59.888 00,0007,0010,0987.4,+30.1,034,0098,1656497879,59.87 00,0012,0016,0987.3,+30.3,032,0110,1656498179,59.896 00,0008,0011,0987.3,+30.6,032,0113,1656498480,0.001 00,0008,0011,0987.3,+30.9,032,0113,1656498780,0.014 00,0007,0010,0987.1,+30.8,031,0109,1656499080,0.023 00,0005,0007,0987.4,+31.1,031,0128,1656499380,0.028 00,0005,0007,0986.9,+31.6,031,0135,1656499680,0.023 00,0003,0005,0986.8,+31.2,032,0137,1656499980,0.021 00,0009,0012,0987.1,+31.2,032,0127,1656500279,59.982 00,0003,0005,0987.2,+30.5,032,0125,1656500579,59.978 00,0009,0012,0987.0,+30.4,032,0133,1656500879,59.995 00,0005,0007,0987.2,+30.7,031,0111,1656501180,0.002 00,0007,0010,0987.2,+30.2,032,0127,1656501480,0.002 00,0005,0007,0987.0,+31.4,031,0114,1656501780,0.028 00,0005,0007,0986.9,+30.8,029,0134,1656502080,0.124 00,0007,0010,0987.0,+32.0,028,0126,1656502380,0.124 00,0007,0010,0986.7,+31.8,027,0109,1656502680,0.146 00,0004,0006,0986.7,+32.0,028,0108,1656502980,0.145 00,0003,0005,0986.7,+32.6,028,0111,1656503280,0.153 00,0012,0016,0986.6,+32.5,025,0122,1656503580,0.169 00,0011,0015,0986.6,+32.4,025,0121,1656503880,0.16 00,0004,0006,0986.6,+32.3,026,0134,1656504180,0.146 00,0004,0006,0986.5,+32.4,025,0116,1656504480,0.143 00,0009,0012,0986.4,+31.3,026,0117,1656505080,0.152 00,0004,0006,0986.5,+31.4,027,0100,1656505380,0.14 00,0003,0005,0986.5,+31.4,027,0119,1656505680,0.302 00,0003,0005,0986.3,+31.6,028,0112,1656505980,0.254 00,0010,0013,0986.3,+32.0,027,0119,1656506280,0.263 00,0006,0008,0986.5,+31.4,028,0121,1656506580,0.263 00,0002,0003,0986.4,+32.1,026,0125,1656506880,0.262 00,0003,0005,0986.3,+31.4,028,0105,1656507180,0.244 00,0004,0006,0986.4,+30.7,029,0124,1656507480,0.255 00,0003,0005,0986.2,+31.2,029,0126,1656507780,0.232 00,0008,0011,0986.1,+31.9,028,0107,1656508080,0.23 00,0003,0005,0986.0,+32.4,026,0123,1656508380,0.259 00,0003,0005,0986.2,+33.1,026,0115,1656508680,0.24 00,0003,0005,0986.1,+31.6,027,0100,1656508980,0.29 00,0005,0007,0986.2,+32.2,027,0114,1656509280,0.399 00,0011,0015,0986.1,+32.8,027,0125,1656509580,0.392 00,0004,0006,0986.0,+32.0,028,0103,1656509880,0.429 00,0004,0006,0986.1,+31.9,028,0130,1656510180,0.412 00,0003,0005,0986.3,+31.7,027,0118,1656510480,0.384 00,0005,0007,0986.2,+31.5,029,0085,1656510780,0.396 00,0003,0005,0986.2,+31.3,029,0110,1656511080,0.387 00,0005,0007,0985.9,+31.6,028,0119,1656511380,0.372 00,0006,0008,0986.1,+31.6,026,0123,1656511680,0.38 00,0006,0008,0985.9,+33.2,025,0097,1656511980,0.344 00,0004,0006,0985.9,+32.6,026,0108,1656512280,0.353 00,0004,0006,0986.0,+32.4,026,0091,1656512580,0.384 00,0003,0005,0985.9,+32.4,025,0100,1656512880,0.547 00,0003,0005,0985.7,+31.5,026,0108,1656513180,0.492 00,0003,0005,0985.7,+31.7,026,0111,1656513480,0.509 00,0005,0007,0985.9,+31.9,024,0122,1656513780,0.478 00,0006,0008,0986.0,+31.6,025,0103,1656514080,0.507 00,0005,0007,0985.7,+32.6,025,0099,1656514380,0.484 00,0003,0005,0985.8,+32.0,027,0104,1656514680,0.491 00,0006,0008,0985.6,+32.3,026,0098,1656514980,0.5 00,0006,0008,0985.6,+31.7,026,0106,1656515280,0.474 00,0003,0005,0985.6,+32.0,026,0131,1656515580,0.486 00,0004,0006,0985.5,+31.8,026,0129,1656515880,0.501 00,0004,0006,0985.6,+32.1,025,0105,1656516180,0.515 00,0003,0005,0985.7,+31.8,025,0102,1656516480,0.657 00,0004,0006,0985.8,+32.3,025,0104,1656516780,0.629 00,0005,0007,0985.5,+31.8,025,0141,1656517080,0.605 00,0002,0003,0985.4,+31.5,026,0118,1656517380,0.649 00,0004,0006,0985.4,+32.0,026,0115,1656517680,0.627 00,0007,0010,0985.5,+33.0,024,0119,1656517980,0.65 00,0006,0008,0985.4,+31.8,026,0117,1656518280,0.599 00,0003,0005,0985.4,+31.8,026,0133,1656518580,0.595 00,0004,0006,0985.3,+32.5,027,0099,1656518880,0.588 00,0005,0007,0985.7,+32.3,026,0108,1656519180,0.629 00,0004,0006,0985.6,+31.9,027,0113,1656519480,0.606 00,0008,0011,0985.4,+31.1,028,0104,1656519780,0.633 00,0011,0015,0985.3,+30.6,029,0121,1656520080,0.761 00,0003,0005,0985.3,+30.5,029,0108,1656520380,0.777 00,0004,0006,0985.6,+31.4,029,0118,1656520680,0.741 00,0004,0006,0985.3,+31.3,029,0089,1656520980,0.756 00,0006,0008,0985.3,+30.8,031,0109,1656521280,0.762 00,0005,0007,0985.4,+30.6,031,0119,1656521580,0.748 00,0003,0005,0985.3,+30.9,030,0124,1656521880,0.753 00,0005,0007,0985.1,+31.2,031,0125,1656522180,0.745 00,0008,0011,0985.1,+30.5,032,0118,1656522480,0.754 00,0013,0017,0985.4,+30.6,033,0115,1656522780,0.732 00,0004,0006,0985.1,+29.3,036,0106,1656523080,0.734 00,0003,0005,0985.0,+28.5,038,0103,1656523380,0.806 00,0007,0010,0985.1,+28.0,040,0120,1656523680,0.893 00,0010,0013,0985.1,+27.2,042,0109,1656523980,0.878 00,0006,0008,0985.2,+26.9,042,0117,1656524280,0.855 00,0011,0015,0984.9,+26.4,043,0111,1656524580,0.872 00,0004,0006,0985.1,+26.4,043,0118,1656524880,0.87 00,0004,0006,0984.9,+26.3,043,0098,1656525180,0.879 00,0005,0007,0984.9,+25.9,043,0116,1656525480,0.824 00,0003,0005,0985.0,+27.0,044,0090,1656525780,0.841 00,0005,0007,0984.9,+27.0,045,0111,1656526080,0.838 00,0010,0013,0985.3,+26.7,045,0123,1656526380,0.862 00,0006,0008,0985.3,+25.4,048,0100,1656526680,0.83 00,0011,0015,0985.3,+26.6,045,0123,1656526980,0.854 00,0005,0007,0985.2,+26.2,044,0121,1656527280,0.973 00,0010,0013,0985.2,+26.4,044,0139,1656527580,0.968 00,0004,0006,0985.2,+26.5,045,0114,1656527880,0.983 00,0008,0011,0985.1,+26.9,045,0127,1656528180,0.917 00,0004,0006,0985.2,+26.4,046,0128,1656528480,0.944 00,0004,0006,0985.2,+26.1,047,0123,1656528780,0.984 00,0005,0007,0985.1,+25.4,049,0102,1656529080,0.947 00,0005,0007,0985.4,+25.5,047,0135,1656529380,0.932 00,0005,0007,0985.3,+25.8,047,0111,1656529680,0.933 00,0005,0007,0985.4,+24.4,050,0129,1656529980,0.906 00,0009,0012,0985.5,+25.8,047,0113,1656530280,0.919 00,0018,0024,0985.6,+25.6,047,0104,1656530580,0.939 00,0004,0006,0985.4,+24.8,049,0127,1656530881,1.086 00,0005,0007,0985.6,+23.7,051,0104,1656531181,1.038 00,0004,0006,0985.3,+24.3,050,0099,1656531481,1.047 00,0009,0012,0985.3,+24.2,050,0116,1656531781,1.079 00,0007,0010,0985.4,+23.2,052,0110,1656532081,1.038 00,0004,0006,0985.1,+22.9,053,0104,1656532381,1.041 00,0005,0007,0985.2,+22.8,054,0142,1656532681,1.024 00,0008,0011,0985.2,+23.1,053,0129,1656532981,1.026 00,0004,0006,0985.4,+22.5,054,0098,1656533281,1.035 00,0006,0008,0985.3,+22.0,056,0126,1656533581,1.011 00,0009,0012,0985.4,+21.9,058,0119,1656533880,0.998 00,0010,0013,0985.2,+21.5,059,0120,1656534181,1.029 00,0008,0011,0985.4,+21.7,058,0114,1656534481,1.157 00,0006,0008,0985.5,+21.6,058,0119,1656534781,1.155 00,0014,0018,0985.5,+22.3,056,0108,1656535081,1.162 00,0018,0024,0985.5,+24.0,051,0111,1656535381,1.169 00,0007,0010,0985.4,+24.0,050,0108,1656535681,1.161 00,0017,0023,0985.4,+24.7,049,0109,1656535981,1.133 00,0005,0007,0985.7,+24.5,050,0125,1656536281,1.123 00,0010,0013,0985.2,+24.2,050,0121,1656536581,1.134 00,0007,0010,0985.6,+24.0,051,0121,1656536881,1.113 00,0009,0012,0985.5,+23.7,052,0104,1656537181,1.121 00,0009,0012,0985.6,+23.7,051,0099,1656537481,1.129 00,0006,0008,0985.5,+22.9,054,0119,1656537781,1.137 00,0007,0010,0985.2,+23.9,051,0111,1656538081,1.284 00,0006,0008,0985.2,+23.9,051,0106,1656538381,1.247 00,0011,0015,0985.3,+23.8,052,0106,1656538681,1.229 00,0009,0012,0985.2,+23.4,052,0112,1656538981,1.255 00,0008,0011,0985.2,+23.9,050,0113,1656539281,1.264 00,0003,0005,0985.5,+23.6,051,0117,1656539581,1.23 00,0012,0016,0985.4,+23.6,051,0115,1656539881,1.283 00,0005,0007,0985.2,+23.2,052,0128,1656540181,1.244 00,0008,0011,0985.4,+23.3,051,0130,1656540481,1.249 00,0018,0024,0985.5,+24.0,050,0113,1656540781,1.235 00,0004,0006,0985.1,+23.5,052,0134,1656541081,1.202 00,0008,0011,0985.3,+23.3,053,0111,1656541381,1.234 00,0006,0008,0985.1,+23.0,053,0116,1656541681,1.387 00,0007,0010,0985.1,+23.1,053,0116,1656541981,1.333 00,0005,0007,0985.4,+22.9,053,0105,1656542281,1.333 00,0005,0007,0985.3,+22.8,054,0113,1656542581,1.336 00,0013,0017,0985.3,+22.9,054,0114,1656542881,1.353 00,0004,0006,0984.9,+22.6,055,0127,1656543181,1.326 00,0011,0015,0985.5,+22.4,055,0130,1656543481,1.336 00,0007,0010,0985.2,+22.7,054,0129,1656543781,1.317 00,0007,0010,0985.2,+22.9,054,0121,1656544081,1.318 00,0006,0008,0985.5,+22.5,055,0132,1656544381,1.322 00,0006,0008,0985.5,+22.6,055,0123,1656544681,1.302 00,0004,0006,0985.2,+21.9,057,0117,1656544981,1.351 00,0010,0013,0985.3,+22.8,054,0116,1656545281,1.468 00,0004,0006,0985.5,+21.8,057,0109,1656545581,1.471 00,0007,0010,0985.3,+21.9,057,0127,1656545881,1.486 00,0009,0012,0985.3,+22.1,057,0117,1656546181,1.432 00,0011,0015,0985.4,+22.4,056,0111,1656546481,1.428 00,0005,0007,0985.5,+22.1,056,0114,1656546781,1.458 00,0004,0006,0985.5,+22.5,054,0101,1656547081,1.426 00,0008,0011,0985.4,+22.4,054,0101,1656547381,1.446 00,0008,0011,0985.4,+22.4,055,0112,1656547681,1.415 00,0006,0008,0985.4,+22.4,055,0126,1656547981,1.423 00,0006,0008,0985.2,+22.3,054,0132,1656548281,1.403 00,0007,0010,0985.3,+22.7,052,0128,1656548581,1.437 00,0012,0016,0985.3,+22.0,054,0115,1656548881,1.557 00,0006,0008,0985.4,+22.6,052,0112,1656549181,1.531 00,0015,0021,0985.5,+22.5,051,0112,1656549481,1.529 00,0009,0012,0985.4,+22.1,053,0091,1656549781,1.547 00,0020,0027,0985.3,+21.9,054,0111,1656550081,1.551 00,0007,0010,0985.2,+21.6,053,0122,1656550381,1.516 00,0005,0007,0985.3,+21.3,054,0111,1656550681,1.519 00,0006,0008,0985.4,+20.5,056,0123,1656550981,1.517 00,0005,0007,0985.3,+20.2,057,0119,1656551281,1.524 00,0004,0006,0985.0,+19.9,057,0120,1656551581,1.527 00,0007,0010,0985.3,+19.8,058,0116,1656551881,1.504 00,0010,0013,0985.4,+19.2,060,0111,1656552181,1.523 00,0012,0016,0985.0,+19.9,056,0124,1656552481,1.639 00,0008,0011,0985.2,+20.1,054,0136,1656552781,1.667 00,0006,0008,0985.2,+19.3,058,0095,1656553081,1.615 00,0012,0016,0985.2,+19.7,053,0112,1656553381,1.631 00,0007,0010,0985.3,+20.1,053,0102,1656553681,1.649 00,0005,0007,0985.2,+19.8,053,0104,1656553981,1.61 00,0008,0011,0985.5,+19.1,057,0131,1656554281,1.674 00,0006,0008,0985.2,+19.8,057,0139,1656554581,1.618 00,0006,0008,0985.7,+18.4,062,0110,1656554881,1.593 00,0007,0010,0985.7,+19.2,057,0106,1656555181,1.586 00,0008,0011,0985.6,+19.2,057,0126,1656555481,1.602 00,0008,0011,0985.4,+19.0,057,0128,1656555781,1.616 00,0009,0012,0985.5,+19.7,054,0109,1656556081,1.734 00,0007,0010,0985.4,+18.6,058,0123,1656556381,1.711 00,0006,0008,0985.3,+19.4,055,0121,1656556681,1.762 00,0007,0010,0985.3,+18.6,059,0122,1656556981,1.704 00,0011,0015,0985.5,+19.9,054,0116,1656557281,1.772 00,0012,0016,0985.3,+19.3,056,0122,1656557581,1.751 00,0008,0011,0985.5,+18.7,057,0109,1656557881,1.736 00,0014,0018,0985.5,+18.8,055,0123,1656558181,1.728 00,0006,0008,0985.6,+20.7,050,0113,1656558481,1.716 00,0004,0006,0985.2,+20.1,052,0127,1656558781,1.684 00,0006,0008,0985.4,+19.5,055,0126,1656559081,1.689 00,0012,0016,0985.4,+19.3,057,0116,1656559381,1.703 00,0013,0017,0985.5,+19.6,055,0127,1656559681,1.838 00,0009,0012,0985.1,+20.1,055,0126,1656559981,1.818 00,0006,0008,0985.3,+20.4,049,0114,1656560281,1.839 00,0004,0006,0985.5,+20.9,047,0134,1656560581,1.82 00,0010,0013,0985.6,+21.8,047,0090,1656560881,1.819 00,0009,0012,0985.5,+22.0,045,0117,1656561181,1.815 00,0006,0008,0985.4,+22.3,047,0120,1656561481,1.843 00,0008,0011,0985.4,+21.9,046,0129,1656561781,1.845 00,0007,0010,0985.5,+22.3,046,0116,1656562081,1.843 00,0006,0008,0985.6,+23.0,043,0116,1656562381,1.777 00,0015,0021,0985.7,+23.0,046,0106,1656562681,1.788 00,0006,0008,0985.7,+23.0,045,0125,1656562981,1.838 00,0004,0006,0985.5,+22.8,047,0135,1656563281,1.945 00,0011,0015,0985.9,+23.0,048,0124,1656563581,1.931 00,0009,0012,0985.9,+23.0,048,0110,1656563881,1.925 00,0005,0007,0985.6,+23.0,046,0114,1656564181,1.924 00,0005,0007,0985.5,+23.3,045,0133,1656564481,1.917 00,0021,0028,0985.6,+23.9,044,0120,1656564781,1.911 00,0006,0008,0985.9,+23.9,045,0094,1656565081,1.903 00,0012,0016,0985.5,+24.1,045,0118,1656565381,1.899 00,0011,0015,0985.6,+23.9,045,0105,1656565681,1.879 00,0008,0011,0985.5,+24.1,046,0111,1656565981,1.947 00,0009,0012,0985.6,+24.0,046,0122,1656566281,1.869 00,0008,0011,0985.6,+24.4,046,0121,1656566581,1.923 00,0005,0007,0985.8,+24.6,045,0124,1656566882,2.032 00,0003,0005,0985.7,+24.5,043,0096,1656567182,2.074 00,0004,0006,0985.7,+24.8,043,0101,1656567482,2.09 00,0004,0006,0985.8,+24.9,042,0117,1656567782,2.04 00,0004,0006,0986.0,+25.1,043,0104,1656568082,2.041 00,0005,0007,0985.8,+25.3,043,0126,1656568382,2.019 00,0004,0006,0985.9,+25.4,043,0113,1656568682,2.017 00,0003,0005,0986.2,+25.5,044,0119,1656568982,2.016 00,0006,0008,0985.8,+25.8,043,0143,1656569282,2.014 00,0009,0012,0986.0,+26.0,044,0124,1656569582,2.011 00,0003,0005,0985.8,+26.0,043,0122,1656569882,2.008 00,0003,0005,0986.1,+26.2,043,0121,1656570182,2.015 00,0004,0006,0985.8,+26.0,044,0117,1656570482,2.147 00,0011,0015,0985.8,+26.4,041,0115,1656570782,2.128 00,0004,0006,0985.8,+27.1,042,0107,1656571082,2.136 00,0013,0017,0985.7,+26.7,042,0108,1656571382,2.142 00,0003,0005,0985.8,+26.7,042,0105,1656571682,2.148 00,0004,0006,0985.9,+26.4,044,0113,1656571982,2.145 00,0007,0010,0985.8,+26.4,044,0129,1656572282,2.097 00,0004,0006,0986.0,+25.8,043,0087,1656572582,2.094 00,0004,0006,0986.0,+26.2,042,0113,1656572882,2.095 00,0009,0012,0985.9,+26.7,042,0126,1656573182,2.116 00,0005,0007,0985.7,+27.6,041,0112,1656573482,2.104 00,0029,0039,0986.2,+27.4,040,0107,1656573782,2.149 00,0006,0008,0985.8,+27.2,040,0114,1656574082,2.296 00,0008,0011,0985.7,+27.6,041,0118,1656574382,2.261 00,0007,0010,0985.8,+27.9,040,0116,1656574682,2.276 00,0010,0013,0986.1,+28.1,041,0115,1656574982,2.279 00,0006,0008,0985.8,+28.3,041,0104,1656575282,2.253 00,0005,0007,0985.8,+28.4,040,0099,1656575582,2.266 00,0006,0008,0986.1,+28.5,041,0105,1656575882,2.215 00,0003,0005,0985.9,+28.5,041,0118,1656576182,2.242 00,0003,0005,0985.9,+28.9,040,0101,1656576482,2.263 00,0005,0007,0985.9,+29.0,040,0117,1656576782,2.238 00,0007,0010,0986.1,+28.6,041,0106,1656577082,2.224 00,0004,0006,0985.7,+28.8,041,0095,1656577382,2.239 00,0008,0011,0986.1,+28.9,041,0105,1656577682,2.359 00,0008,0011,0985.8,+29.4,040,0128,1656577982,2.352 00,0006,0008,0986.0,+29.3,039,0122,1656578282,2.344 00,0004,0006,0985.9,+29.8,039,0118,1656578582,2.355 00,0009,0012,0986.0,+29.6,040,0105,1656578882,2.384 00,0003,0005,0986.2,+29.8,040,0103,1656579182,2.357 00,0004,0006,0986.3,+30.1,040,0115,1656579482,2.353 00,0006,0008,0986.0,+30.0,038,0113,1656579782,2.363 00,0004,0006,0986.0,+30.3,039,0112,1656580082,2.354 00,0014,0018,0985.9,+30.2,038,0116,1656580382,2.345 00,0006,0008,0986.0,+30.4,039,0109,1656580682,2.365 00,0004,0006,0986.1,+30.5,037,0108,1656580982,2.367 00,0005,0007,0985.8,+30.8,036,0108,1656581282,2.499 00,0007,0010,0985.7,+31.4,036,0131,1656581582,2.492 00,0003,0005,0985.8,+30.8,036,0105,1656581882,2.502 00,0005,0007,0985.9,+30.9,036,0113,1656582182,2.485 00,0011,0015,0985.9,+31.3,036,0126,1656582482,2.464 00,0003,0005,0985.8,+31.1,035,0118,1656582782,2.481 00,0005,0007,0985.6,+31.3,035,0121,1656583082,2.465 00,0002,0003,0986.0,+31.3,034,0114,1656583382,2.461 00,0003,0005,0985.6,+31.8,034,0109,1656583682,2.444 00,0017,0023,0985.6,+32.0,032,0128,1656583982,2.444 00,0007,0010,0985.7,+31.8,030,0101,1656584282,2.476 00,0008,0011,0985.9,+32.4,031,0110,1656584582,2.493 00,0002,0003,0985.5,+32.2,032,0120,1656584882,2.605 00,0003,0005,0985.7,+32.3,032,0124,1656585182,2.614 00,0003,0005,0985.6,+32.0,032,0106,1656585482,2.637 00,0007,0010,0985.6,+32.5,030,0118,1656585782,2.617 00,0003,0005,0985.4,+32.6,029,0089,1656586082,2.601 00,0003,0005,0985.5,+32.7,029,0119,1656586382,2.663 00,0003,0005,0985.6,+32.7,030,0127,1656586682,2.601 00,0003,0005,0985.3,+32.9,030,0105,1656586982,2.602 00,0009,0012,0985.4,+33.1,031,0097,1656587282,2.601 00,0009,0012,0985.4,+32.9,031,0113,1656587582,2.573 00,0009,0012,0985.3,+33.1,031,0105,1656587882,2.578 00,0008,0011,0985.3,+33.0,032,0103,1656588182,2.628 00,0003,0005,0985.5,+33.3,031,0132,1656588482,2.778 00,0004,0006,0985.5,+33.0,030,0119,1656588782,2.749 00,0002,0003,0985.3,+33.1,029,0110,1656589082,2.758 00,0003,0005,0985.6,+33.7,028,0098,1656589382,2.721 00,0004,0006,0985.4,+33.3,029,0107,1656589682,2.761 00,0002,0003,0985.1,+33.6,029,0126,1656589982,2.744 00,0003,0005,0985.0,+33.8,029,0099,1656590282,2.707 00,0008,0011,0984.9,+33.1,028,0111,1656590582,2.754 00,0007,0010,0985.1,+33.1,029,0120,1656590882,2.735 00,0004,0006,0985.2,+33.3,030,0117,1656591182,2.749 00,0007,0010,0985.1,+33.5,027,0114,1656591482,2.707 00,0003,0005,0985.0,+33.6,027,0109,1656591782,2.76 00,0003,0005,0985.2,+33.6,027,0103,1656592082,2.851 00,0004,0006,0985.0,+34.0,027,0112,1656592682,2.89 00,0007,0010,0985.0,+32.9,028,0093,1656592982,2.884 00,0005,0007,0984.7,+33.0,029,0111,1656593282,2.876 00,0007,0010,0984.7,+33.7,027,0135,1656593582,2.835 00,0003,0005,0984.7,+34.1,028,0112,1656593882,2.861 00,0006,0008,0984.6,+33.7,028,0115,1656594182,2.859 00,0002,0003,0984.5,+33.2,029,0119,1656594482,2.845 00,0002,0003,0984.7,+33.6,027,0107,1656594782,2.857 00,0002,0003,0984.7,+33.8,027,0110,1656595082,2.895 00,0001,0002,0984.5,+34.1,026,0120,1656595382,2.894 00,0002,0003,0984.4,+34.3,026,0107,1656595683,3.041 00,0003,0005,0984.4,+33.4,027,0119,1656595983,3.028 00,0003,0005,0984.6,+33.8,027,0130,1656596283,3.023 00,0006,0008,0984.7,+33.8,027,0129,1656596582,2.978 00,0006,0008,0984.7,+34.2,027,0112,1656596883,3.001 00,0005,0007,0984.5,+34.3,027,0111,1656597183,3.017 00,0006,0008,0984.5,+34.2,027,0113,1656597482,2.98 00,0008,0011,0984.4,+34.0,027,0106,1656597782,2.983 00,0004,0006,0984.5,+35.1,026,0125,1656598082,2.969 00,0011,0015,0984.7,+33.9,027,0126,1656598382,2.992 00,0006,0008,0984.8,+33.8,027,0112,1656598683,3.014 00,0006,0008,0984.4,+34.0,028,0110,1656598983,3.021 00,0002,0003,0984.5,+34.1,028,0122,1656599283,3.156 00,0005,0007,0984.4,+34.1,028,0113,1656599583,3.145 00,0007,0010,0984.5,+33.9,027,0103,1656599883,3.157 00,0004,0006,0984.5,+34.1,026,0118,1656600183,3.17 00,0002,0003,0984.6,+34.1,026,0113,1656600483,3.144 00,0003,0005,0984.7,+34.6,026,0116,1656600783,3.12 00,0004,0006,0984.9,+34.2,026,0135,1656601083,3.118 00,0004,0006,0984.8,+33.9,027,0128,1656601383,3.114 00,0003,0005,0984.8,+33.5,027,0111,1656601683,3.142 00,0007,0010,0984.5,+33.1,027,0123,1656601983,3.145 00,0003,0005,0984.8,+33.4,027,0106,1656602283,3.091 00,0006,0008,0984.8,+33.0,028,0112,1656602583,3.165 00,0004,0006,0984.5,+33.3,028,0107,1656602883,3.251 00,0003,0005,0984.8,+33.5,028,0130,1656603183,3.316 00,0003,0005,0984.5,+34.1,027,0111,1656603483,3.28 00,0003,0005,0984.7,+34.2,027,0094,1656603783,3.269 00,0003,0005,0984.7,+33.9,027,0110,1656604083,3.273 00,0005,0007,0984.5,+34.1,026,0137,1656604383,3.277 00,0003,0005,0984.6,+34.5,027,0118,1656604683,3.29 00,0006,0008,0984.8,+34.0,027,0114,1656604983,3.253 00,0014,0018,0984.7,+33.4,028,0105,1656605283,3.27 00,0013,0017,0984.9,+32.6,030,0110,1656605583,3.238 00,0010,0013,0984.8,+32.2,030,0120,1656605883,3.274 00,0005,0007,0985.1,+32.6,029,0116,1656606183,3.273 00,0004,0006,0985.0,+32.2,029,0138,1656606483,3.427 00,0012,0016,0985.1,+31.8,029,0092,1656606783,3.408 00,0008,0011,0985.2,+31.8,029,0100,1656607083,3.426 00,0004,0006,0985.2,+31.6,029,0124,1656607383,3.391 00,0003,0005,0985.3,+32.0,028,0108,1656607683,3.368 00,0004,0006,0985.1,+31.4,029,0111,1656607983,3.359 00,0003,0005,0985.3,+31.3,029,0145,1656608283,3.375 00,0004,0006,0985.4,+31.3,030,0100,1656608583,3.377 00,0010,0013,0985.1,+30.6,030,0115,1656608883,3.339 00,0007,0010,0985.5,+30.5,031,0102,1656609183,3.357 00,0003,0005,0985.3,+30.5,031,0105,1656609483,3.34 00,0002,0003,0985.4,+30.0,031,0114,1656609783,3.387 00,0002,0003,0985.5,+29.8,031,0087,1656610083,3.523 00,0003,0005,0985.3,+29.2,032,0116,1656610383,3.47 00,0003,0005,0985.4,+29.2,031,0117,1656610683,3.505 00,0006,0008,0985.6,+28.8,031,0123,1656610983,3.508 00,0001,0002,0985.3,+28.9,031,0109,1656611283,3.476 00,0010,0013,0985.7,+28.4,032,0124,1656611583,3.46 00,0006,0008,0985.6,+28.4,032,0109,1656611883,3.5 00,0002,0003,0985.3,+28.1,033,0103,1656612183,3.465 00,0006,0008,0985.6,+28.3,033,0131,1656612483,3.479 00,0002,0003,0985.4,+27.4,033,0116,1656612783,3.457 00,0006,0008,0985.3,+27.0,034,0122,1656613083,3.457 00,0006,0008,0985.8,+26.4,035,0119,1656613383,3.477 00,0002,0003,0985.7,+26.0,037,0125,1656613683,3.582 00,0005,0007,0985.8,+25.0,039,0103,1656613983,3.597 00,0019,0026,0985.9,+24.8,040,0103,1656614283,3.617 00,0005,0007,0985.8,+24.2,042,0127,1656614583,3.58 00,0004,0006,0985.7,+24.2,042,0116,1656614883,3.554 00,0005,0007,0985.9,+24.6,041,0123,1656615183,3.586 00,0010,0013,0985.9,+24.2,042,0102,1656615483,3.555 00,0003,0005,0986.2,+24.7,040,0121,1656615783,3.579 00,0003,0005,0986.5,+24.0,043,0127,1656616083,3.584 00,0003,0005,0986.3,+23.2,045,0107,1656616383,3.564 00,0002,0003,0986.6,+22.7,046,0118,1656616683,3.541 00,0004,0006,0986.7,+22.3,048,0126,1656616983,3.585 00,0002,0003,0986.4,+22.4,047,0133,1656617283,3.677 00,0003,0005,0986.6,+23.0,046,0113,1656617583,3.693 00,0008,0011,0986.6,+24.5,043,0126,1656617883,3.724 00,0005,0007,0986.6,+23.4,044,0125,1656618183,3.7 00,0005,0007,0986.6,+21.9,050,0121,1656618483,3.696 00,0004,0006,0986.7,+21.5,051,0116,1656618783,3.661 00,0006,0008,0986.7,+23.2,045,0119,1656619083,3.662 00,0008,0011,0986.7,+22.7,046,0109,1656619383,3.668 00,0004,0006,0986.9,+22.7,047,0120,1656619683,3.655 00,0003,0005,0986.8,+22.0,048,0111,1656619983,3.636 00,0003,0005,0986.8,+21.0,052,0113,1656620283,3.674 00,0010,0013,0986.8,+21.3,053,0123,1656620583,3.667 00,0003,0005,0986.7,+20.4,055,0132,1656620883,3.801 00,0006,0008,0987.2,+20.6,054,0115,1656621183,3.796 00,0003,0005,0987.1,+20.4,055,0124,1656621483,3.797 00,0006,0008,0986.7,+20.8,054,0118,1656621783,3.795 00,0002,0003,0986.9,+21.9,050,0109,1656622083,3.791 00,0003,0005,0987.0,+22.1,051,0119,1656622383,3.788 00,0004,0006,0986.8,+22.3,051,0095,1656622683,3.764 00,0005,0007,0986.9,+22.1,051,0120,1656622983,3.75 00,0003,0005,0987.2,+21.3,053,0117,1656623283,3.751 00,0003,0005,0987.1,+21.8,052,0117,1656623583,3.735 00,0006,0008,0987.0,+21.5,053,0091,1656623883,3.746 00,0003,0005,0986.8,+21.1,055,0120,1656624183,3.773 00,0007,0010,0987.1,+21.7,053,0109,1656624483,3.887 00,0009,0012,0986.8,+20.1,057,0101,1656624783,3.879 00,0005,0007,0986.9,+20.7,057,0115,1656625083,3.911 00,0005,0007,0986.8,+21.6,054,0102,1656625383,3.871 00,0004,0006,0986.9,+21.8,052,0110,1656625683,3.874 00,0003,0005,0987.0,+21.4,053,0100,1656625983,3.885 00,0004,0006,0987.0,+19.4,059,0095,1656626283,3.884 00,0006,0008,0986.9,+20.5,056,0112,1656626583,3.882 00,0003,0005,0986.6,+21.3,054,0124,1656626883,3.864 00,0003,0005,0986.6,+20.9,053,0097,1656627183,3.862 00,0004,0006,0986.5,+21.4,053,0140,1656627483,3.837 00,0004,0006,0986.5,+21.5,053,0112,1656627783,3.855 00,0002,0003,0986.6,+21.7,051,0105,1656628083,3.988 00,0003,0005,0986.5,+21.5,051,0106,1656628384,4.001 00,0006,0008,0986.7,+21.5,051,0105,1656628683,3.974 00,0003,0005,0986.6,+21.6,052,0120,1656628983,3.963 00,0003,0005,0986.4,+21.7,052,0119,1656629283,3.991 00,0035,0048,0986.5,+21.0,054,0123,1656629583,3.945 00,0002,0003,0986.5,+20.7,055,0120,1656629883,3.941 00,0004,0006,0986.5,+21.0,054,0115,1656630183,3.921 00,0002,0003,0986.4,+19.5,058,0101,1656630483,3.975 00,0003,0005,0986.6,+18.9,062,0099,1656630783,3.963 00,0004,0006,0986.5,+20.6,056,0106,1656631083,3.947 00,0003,0005,0986.6,+20.2,057,0129,1656631383,3.966 00,0004,0006,0986.6,+19.6,059,0094,1656631684,4.104 00,0003,0005,0986.8,+19.8,059,0112,1656631984,4.047 00,0002,0003,0986.6,+18.5,064,0100,1656632284,4.074 00,0003,0005,0986.4,+19.8,059,0112,1656632584,4.093 00,0004,0006,0986.3,+19.2,061,0108,1656632884,4.066 00,0005,0007,0986.4,+19.3,061,0120,1656633184,4.076 00,0008,0011,0986.6,+19.6,060,0116,1656633484,4.041 00,0003,0005,0986.5,+19.0,062,0117,1656633784,4.06 00,0003,0005,0986.4,+18.0,067,0115,1656634084,4.035 00,0003,0005,0986.2,+19.5,060,0102,1656634384,4.048 00,0003,0005,0986.4,+19.3,061,0131,1656634684,4.043 00,0004,0006,0986.4,+18.5,065,0119,1656634984,4.054 00,0004,0006,0986.2,+18.9,063,0117,1656635284,4.179 00,0008,0011,0986.1,+17.6,068,0113,1656635584,4.168 00,0007,0010,0986.1,+17.1,070,0136,1656635884,4.181 00,0005,0007,0986.3,+17.6,068,0094,1656636184,4.154 00,0005,0007,0986.0,+18.2,066,0124,1656636484,4.155 00,0004,0006,0986.2,+17.9,066,0130,1656636784,4.139 00,0006,0008,0986.1,+17.5,069,0116,1656637084,4.134 00,0004,0006,0985.9,+17.1,070,0116,1656637384,4.167 00,0005,0007,0986.2,+17.7,067,0119,1656637684,4.155 00,0004,0006,0986.1,+18.0,066,0102,1656637984,4.162 00,0004,0006,0986.1,+18.7,063,0114,1656638284,4.139 00,0004,0006,0986.0,+19.0,062,0103,1656638584,4.158 00,0004,0006,0985.8,+19.2,061,0123,1656638884,4.297 00,0007,0010,0985.7,+18.8,063,0109,1656639184,4.295 00,0011,0015,0986.0,+18.6,063,0114,1656639484,4.257 00,0006,0008,0986.3,+18.7,063,0105,1656639784,4.265 00,0006,0008,0986.1,+19.1,063,0116,1656640084,4.233 00,0005,0007,0986.1,+19.1,062,0126,1656640384,4.277 00,0005,0007,0986.1,+18.9,063,0130,1656640684,4.24 00,0006,0008,0985.9,+18.4,064,0125,1656640984,4.247 00,0007,0010,0986.2,+18.0,066,0123,1656641284,4.259 00,0007,0010,0986.2,+18.5,063,0112,1656641584,4.206 00,0008,0011,0986.0,+17.5,067,0112,1656641884,4.206 00,0003,0005,0986.0,+16.8,070,0116,1656642184,4.241 00,0007,0010,0986.1,+17.5,067,0108,1656642484,4.336 00,0007,0010,0985.8,+16.4,070,0111,1656642784,4.392 00,0004,0006,0986.0,+16.2,071,0108,1656643084,4.379 00,0006,0008,0986.1,+17.4,067,0111,1656643384,4.357 00,0007,0010,0986.4,+17.4,066,0131,1656643684,4.364 00,0009,0012,0986.2,+17.5,065,0119,1656643984,4.368 00,0007,0010,0986.3,+17.9,064,0108,1656644284,4.365 00,0007,0010,0986.2,+18.8,062,0120,1656644584,4.341 00,0005,0007,0986.2,+19.1,060,0113,1656644884,4.346 00,0005,0007,0986.4,+18.6,061,0125,1656645184,4.317 00,0010,0013,0986.6,+19.0,061,0100,1656645484,4.331 00,0007,0010,0986.3,+19.6,060,0104,1656645784,4.346 00,0004,0006,0986.3,+19.5,063,0132,1656646084,4.464 00,0008,0011,0986.4,+19.2,062,0098,1656646384,4.481 00,0009,0012,0986.6,+20.5,058,0097,1656646684,4.476 00,0009,0012,0986.6,+20.2,060,0100,1656646984,4.448 00,0005,0007,0986.7,+20.1,058,0125,1656647284,4.473 00,0009,0012,0986.7,+20.1,060,0106,1656647584,4.45 00,0012,0016,0986.7,+20.2,060,0116,1656647884,4.446 00,0010,0013,0986.4,+20.5,060,0109,1656648184,4.456 00,0009,0012,0986.5,+21.8,056,0111,1656648484,4.427 00,0013,0017,0986.6,+22.9,053,0119,1656648784,4.441 00,0009,0012,0986.7,+22.3,058,0096,1656649084,4.421 00,0009,0012,0986.6,+22.2,057,0134,1656649384,4.447 00,0010,0013,0986.8,+22.3,056,0115,1656649684,4.569 00,0012,0016,0986.7,+23.7,051,0116,1656649984,4.574 00,0004,0006,0986.7,+23.3,054,0110,1656650284,4.585 00,0003,0005,0986.6,+23.4,053,0122,1656650584,4.573 00,0004,0006,0986.7,+23.8,052,0109,1656650884,4.522 00,0019,0026,0986.7,+23.9,053,0098,1656651184,4.559 00,0007,0010,0986.9,+24.0,052,0107,1656651484,4.527 00,0008,0011,0986.9,+23.9,052,0099,1656651784,4.535 00,0005,0007,0986.7,+23.7,052,0112,1656652084,4.551 00,0008,0011,0987.0,+23.6,052,0106,1656652384,4.571 00,0005,0007,0986.9,+23.4,051,0111,1656652684,4.533 00,0005,0007,0986.9,+23.4,053,0102,1656652984,4.562 00,0004,0006,0987.0,+23.3,052,0129,1656653284,4.697 00,0005,0007,0986.7,+23.8,050,0118,1656653584,4.676 00,0008,0011,0986.8,+24.1,049,0106,1656653884,4.676 00,0005,0007,0986.8,+24.7,050,0124,1656654184,4.684 00,0003,0005,0986.9,+24.5,050,0110,1656654484,4.682 00,0003,0005,0987.0,+24.3,050,0122,1656654784,4.653 00,0006,0008,0986.8,+24.7,051,0122,1656655084,4.619 00,0006,0008,0987.2,+24.4,052,0096,1656655384,4.639 00,0005,0007,0987.0,+24.4,053,0113,1656655684,4.618 00,0006,0008,0987.1,+24.2,053,0108,1656655984,4.654 00,0007,0010,0987.1,+24.4,053,0104,1656656284,4.604 00,0012,0016,0987.2,+24.6,053,0116,1656656584,4.656 00,0005,0007,0987.3,+24.7,054,0119,1656656884,4.753 00,0007,0010,0987.3,+24.6,053,0113,1656657184,4.765 00,0004,0006,0987.2,+24.7,053,0103,1656657484,4.786 00,0015,0021,0987.3,+25.2,053,0121,1656657784,4.734 00,0005,0007,0987.2,+25.1,052,0110,1656658084,4.729 00,0011,0015,0987.1,+25.9,050,0126,1656658384,4.736 00,0006,0008,0987.1,+26.1,049,0109,1656658684,4.741 00,0007,0010,0987.1,+26.0,049,0124,1656658984,4.753 00,0005,0007,0987.1,+26.2,048,0108,1656659284,4.754 00,0005,0007,0987.0,+27.3,047,0133,1656659584,4.749 00,0008,0011,0987.1,+27.5,045,0140,1656659884,4.73 00,0006,0008,0987.2,+27.5,044,0120,1656660184,4.771 00,0005,0007,0987.0,+27.8,044,0119,1656660484,4.908 00,0005,0007,0987.1,+28.2,043,0126,1656660784,4.86 00,0008,0011,0987.2,+28.1,043,0112,1656661084,4.908 00,0007,0010,0987.2,+28.7,042,0107,1656661384,4.874 00,0007,0010,0987.2,+28.7,041,0102,1656661684,4.872 00,0005,0007,0987.2,+28.6,041,0125,1656661984,4.867 00,0004,0006,0987.4,+28.4,041,0122,1656662284,4.84 00,0005,0007,0987.2,+28.9,040,0123,1656662584,4.866 00,0003,0005,0987.2,+28.8,039,0095,1656662884,4.879 00,0004,0006,0987.1,+29.4,040,0122,1656663184,4.856 00,0005,0007,0987.3,+29.2,038,0123,1656663484,4.838 00,0008,0011,0987.4,+29.2,037,0117,1656663784,4.931 00,0006,0008,0986.9,+28.9,040,0102,1656664085,5.016 00,0007,0010,0986.9,+28.5,040,0109,1656664384,4.994 00,0006,0008,0987.0,+28.4,041,0152,1656664684,4.978 00,0012,0016,0987.0,+28.5,041,0142,1656664984,4.992 00,0005,0007,0987.3,+28.3,040,0121,1656665285,5.011 00,0005,0007,0987.1,+28.5,040,0131,1656665585,5.021 00,0004,0006,0987.2,+28.6,040,0122,1656665884,4.996 00,0006,0008,0987.3,+29.2,040,0108,1656666184,4.975 00,0006,0008,0987.0,+30.3,038,0100,1656666485,5.001 00,0005,0007,0986.8,+30.9,035,0088,1656666784,4.983 00,0005,0007,0986.8,+30.5,035,0128,1656667084,4.955 00,0005,0007,0987.2,+30.6,035,0108,1656667384,4.989 00,0005,0007,0986.8,+31.2,035,0113,1656667685,5.136 00,0004,0006,0986.7,+30.4,036,0114,1656667985,5.123 00,0006,0008,0986.7,+30.7,035,0117,1656668285,5.092 00,0004,0006,0986.8,+30.9,035,0131,1656668585,5.107 00,0015,0021,0986.6,+31.6,035,0119,1656668885,5.086 00,0012,0016,0986.8,+32.0,034,0107,1656669185,5.128 00,0005,0007,0986.5,+31.1,036,0111,1656669485,5.085 00,0006,0008,0986.6,+31.4,035,0119,1656669785,5.101 00,0004,0006,0986.8,+31.3,033,0109,1656670085,5.075 00,0005,0007,0986.4,+32.2,033,0110,1656670385,5.115 00,0006,0008,0986.5,+32.7,032,0108,1656670685,5.077 00,0004,0006,0986.8,+32.5,033,0115,1656670985,5.116 00,0005,0007,0986.8,+32.4,032,0102,1656671285,5.263 00,0004,0006,0986.5,+32.9,031,0115,1656671585,5.24 00,0005,0007,0986.4,+33.7,029,0116,1656671885,5.236 00,0009,0012,0986.4,+34.2,026,0108,1656672185,5.234 00,0011,0015,0986.6,+33.9,026,0103,1656672485,5.266 00,0012,0016,0986.3,+34.4,026,0114,1656672785,5.23 00,0005,0007,0986.2,+34.7,025,0103,1656673085,5.221 00,0006,0008,0986.2,+34.6,025,0101,1656673385,5.221 00,0005,0007,0986.4,+34.1,026,0117,1656673685,5.242 00,0005,0007,0986.1,+34.6,024,0114,1656673985,5.224 00,0003,0005,0986.3,+35.3,023,0107,1656674285,5.24 00,0004,0006,0985.9,+35.4,024,0128,1656674585,5.27 00,0006,0008,0986.0,+34.8,024,0097,1656674885,5.36 00,0004,0006,0986.2,+35.3,024,0136,1656675185,5.387 00,0004,0006,0985.7,+35.5,023,0115,1656675485,5.376 00,0010,0013,0985.7,+35.4,023,0113,1656675785,5.378 00,0003,0005,0985.7,+34.1,025,0105,1656676085,5.381 00,0016,0022,0985.8,+36.1,023,0121,1656676385,5.388 00,0010,0013,0985.9,+35.6,023,0121,1656676685,5.39 00,0006,0008,0985.8,+35.1,023,0123,1656676985,5.374 00,0005,0007,0985.7,+35.9,023,0117,1656677285,5.399 00,0003,0005,0985.8,+35.3,024,0107,1656677585,5.401 00,0012,0016,0985.6,+36.2,022,0120,1656677885,5.388 00,0005,0007,0985.6,+36.1,022,0124,1656678185,5.397 00,0005,0007,0985.7,+36.3,022,0123,1656678485,5.534 00,0009,0012,0985.6,+36.4,022,0138,1656678785,5.556 00,0006,0008,0985.8,+35.8,023,0098,1656679085,5.551 00,0006,0008,0985.8,+35.3,023,0109,1656679385,5.513 00,0003,0005,0985.7,+35.1,023,0112,1656679685,5.508 00,0004,0006,0985.5,+35.7,023,0134,1656679985,5.541 00,0006,0008,0985.5,+35.0,024,0124,1656680285,5.496 00,0005,0007,0985.4,+34.5,025,0139,1656680585,5.51 00,0004,0006,0985.6,+35.9,024,0117,1656680885,5.522 00,0005,0007,0985.5,+36.5,023,0131,1656681185,5.514 00,0007,0010,0985.3,+36.3,023,0114,1656681485,5.549 00,0009,0012,0985.6,+35.0,024,0092,1656681785,5.557 00,0005,0007,0985.3,+34.6,025,0110,1656682085,5.674 00,0004,0006,0985.2,+35.7,024,0112,1656682385,5.69 00,0004,0006,0985.2,+36.4,023,0110,1656682685,5.646 00,0008,0011,0985.3,+35.7,023,0111,1656682985,5.645 00,0003,0005,0985.5,+36.2,023,0101,1656683285,5.657 00,0009,0012,0985.4,+35.8,025,0129,1656683585,5.688 00,0017,0023,0985.2,+36.0,024,0112,1656683885,5.657 00,0005,0007,0985.2,+36.3,023,0122,1656684185,5.679 00,0018,0024,0985.3,+36.5,022,0099,1656684485,5.642 00,0011,0015,0985.0,+37.5,022,0124,1656684785,5.679 00,0003,0005,0985.1,+36.6,022,0101,1656685085,5.672 00,0005,0007,0985.2,+36.7,022,0118,1656685385,5.676 00,0013,0017,0985.2,+36.2,023,0097,1656685685,5.8 00,0004,0006,0985.3,+36.2,023,0119,1656685985,5.793 00,0008,0011,0985.2,+36.6,023,0125,1656686285,5.781 00,0006,0008,0985.2,+36.0,023,0126,1656686585,5.801 00,0005,0007,0985.2,+35.5,024,0106,1656686885,5.805 00,0005,0007,0985.2,+34.8,025,0116,1656687185,5.814 00,0006,0008,0985.3,+33.7,027,0105,1656687485,5.782 00,0004,0006,0985.0,+34.1,029,0108,1656688085,5.775 00,0008,0011,0984.9,+34.6,028,0111,1656688385,5.815 00,0005,0007,0985.2,+34.9,028,0122,1656688685,5.802 00,0010,0013,0985.2,+34.9,028,0110,1656688985,5.807 00,0013,0017,0985.4,+33.8,029,0119,1656689285,5.971 00,0008,0011,0985.3,+34.3,029,0127,1656689585,5.939 00,0013,0017,0985.4,+34.1,029,0149,1656689885,5.95 00,0007,0010,0985.7,+33.4,030,0122,1656690185,5.933 00,0005,0007,0985.8,+33.6,030,0109,1656690485,5.901 00,0005,0007,0985.7,+33.5,030,0113,1656690785,5.921 00,0008,0011,0985.5,+33.6,031,0111,1656691085,5.926 00,0006,0008,0985.7,+33.3,032,0101,1656691385,5.92 00,0004,0006,0985.5,+32.6,033,0106,1656691685,5.933 00,0005,0007,0985.6,+32.4,035,0105,1656691985,5.91 00,0005,0007,0985.8,+32.0,035,0139,1656692285,5.911 00,0005,0007,0985.7,+32.3,034,0123,1656692585,5.929 00,0003,0005,0985.4,+32.5,034,0114,1656692886,6.056 00,0007,0010,0985.8,+32.9,033,0113,1656693186,6.053 00,0004,0006,0985.9,+32.0,035,0127,1656693486,6.025 00,0013,0017,0985.4,+31.4,036,0114,1656693786,6.036 00,0011,0015,0985.7,+31.3,036,0112,1656694086,6.047 00,0007,0010,0985.9,+31.2,036,0097,1656694386,6.041 00,0008,0011,0985.8,+30.5,038,0108,1656694686,6.034 00,0009,0012,0985.7,+31.1,037,0115,1656694986,6.047 00,0008,0011,0985.9,+30.2,038,0102,1656695286,6.053 00,0012,0016,0986.0,+30.3,038,0117,1656695586,6 00,0008,0011,0986.2,+30.2,038,0130,1656695886,6.021 00,0005,0007,0986.4,+30.2,039,0125,1656696186,6.049 00,0005,0007,0986.0,+30.0,039,0118,1656696486,6.145 00,0005,0007,0986.2,+29.7,039,0105,1656696786,6.157 00,0005,0007,0986.1,+29.7,040,0113,1656697086,6.166 00,0005,0007,0986.2,+29.6,040,0111,1656697386,6.166 00,0015,0021,0986.1,+29.6,040,0122,1656697686,6.126 00,0007,0010,0986.2,+28.9,042,0103,1656697986,6.135 00,0005,0007,0986.2,+28.6,042,0140,1656698286,6.152 00,0022,0029,0986.4,+29.5,041,0117,1656698586,6.14 00,0004,0006,0986.4,+28.9,042,0116,1656698886,6.146 00,0009,0012,0986.4,+29.3,041,0123,1656699186,6.162 00,0007,0010,0986.3,+29.1,041,0119,1656699486,6.112 00,0005,0007,0986.6,+28.4,043,0112,1656699786,6.165 00,0004,0006,0986.3,+28.5,043,0136,1656700086,6.269 00,0004,0006,0986.5,+28.5,043,0130,1656700386,6.263 00,0009,0012,0986.6,+28.9,041,0120,1656700686,6.268 00,0003,0005,0986.7,+27.7,044,0129,1656700986,6.279 00,0005,0007,0986.7,+27.7,045,0137,1656701286,6.29 00,0005,0007,0986.9,+28.2,043,0107,1656701586,6.249 00,0003,0005,0986.9,+27.6,045,0100,1656701886,6.256 00,0006,0008,0986.9,+27.3,046,0117,1656702186,6.23 00,0008,0011,0987.1,+27.7,045,0127,1656702486,6.254 00,0006,0008,0987.0,+27.7,044,0106,1656702786,6.229 00,0005,0007,0987.1,+27.9,043,0109,1656703086,6.237 00,0005,0007,0987.3,+27.4,044,0122,1656703386,6.252 00,0008,0011,0987.6,+27.7,043,0124,1656703686,6.384 00,0005,0007,0987.2,+28.3,042,0126,1656703986,6.38 00,0007,0010,0987.4,+27.9,044,0122,1656704286,6.361 00,0010,0013,0987.4,+27.7,044,0110,1656704586,6.387 00,0007,0010,0987.3,+27.2,046,0117,1656704886,6.359 00,0005,0007,0987.3,+27.9,044,0119,1656705186,6.377 00,0007,0010,0987.5,+27.1,047,0122,1656705486,6.369 00,0005,0007,0987.5,+27.2,046,0124,1656705786,6.379 00,0005,0007,0987.5,+26.5,048,0118,1656706086,6.36 00,0006,0008,0987.6,+26.2,049,0125,1656706386,6.371 00,0006,0008,0987.4,+26.4,049,0109,1656706686,6.375 00,0007,0010,0987.5,+25.6,050,0114,1656706986,6.378 00,0008,0011,0987.5,+26.1,048,0107,1656707286,6.504 00,0006,0008,0987.8,+25.5,051,0099,1656707586,6.512 00,0007,0010,0987.5,+25.0,052,0112,1656707886,6.482 00,0003,0005,0987.7,+25.4,050,0114,1656708186,6.48 00,0005,0007,0987.8,+25.5,051,0114,1656708486,6.473 00,0005,0007,0987.7,+26.4,051,0106,1656708786,6.461 00,0004,0006,0987.5,+26.7,049,0116,1656709086,6.44 00,0008,0011,0987.7,+26.1,051,0121,1656709386,6.454 00,0007,0010,0987.8,+25.9,050,0130,1656709686,6.462 00,0005,0007,0987.7,+26.2,049,0133,1656709986,6.42 00,0011,0015,0987.6,+25.7,050,0131,1656710286,6.435 00,0006,0008,0987.8,+26.6,049,0119,1656710586,6.462 00,0004,0006,0987.6,+25.7,051,0116,1656710886,6.595 00,0004,0006,0987.8,+25.8,049,0117,1656711186,6.582 00,0003,0005,0987.7,+25.9,050,0118,1656711486,6.6 00,0004,0006,0987.4,+25.8,049,0103,1656711786,6.558 00,0013,0017,0987.8,+26.7,046,0121,1656712086,6.577 00,0005,0007,0987.9,+26.3,049,0115,1656712386,6.561 00,0010,0013,0987.8,+26.3,048,0103,1656712686,6.556 00,0007,0010,0987.7,+26.5,045,0124,1656712986,6.546 00,0009,0012,0987.9,+25.9,048,0106,1656713286,6.566 00,0004,0006,0987.7,+25.3,050,0123,1656713586,6.531 00,0007,0010,0987.7,+25.2,049,0148,1656713886,6.53 00,0006,0008,0987.7,+25.0,052,0110,1656714186,6.577 00,0004,0006,0987.7,+24.5,049,0121,1656714486,6.702 00,0003,0005,0988.0,+25.5,049,0114,1656714786,6.701 00,0013,0017,0987.7,+24.7,050,0118,1656715086,6.68 00,0010,0013,0987.6,+24.6,051,0099,1656715386,6.702 00,0008,0011,0987.7,+24.6,050,0122,1656715686,6.695 00,0013,0017,0987.7,+24.5,049,0109,1656715986,6.666 00,0008,0011,0987.7,+24.3,052,0122,1656716286,6.653 00,0005,0007,0987.7,+22.4,057,0118,1656716586,6.678 00,0004,0006,0987.8,+22.7,056,0114,1656716886,6.644 00,0011,0015,0987.9,+22.1,057,0133,1656717186,6.662 00,0006,0008,0987.5,+21.2,061,0116,1656717486,6.627 00,0015,0021,0988.0,+21.8,059,0104,1656717786,6.667 00,0005,0007,0987.8,+23.0,056,0101,1656718086,6.812 00,0009,0012,0987.8,+22.8,055,0113,1656718386,6.791 00,0011,0015,0987.7,+23.5,055,0127,1656718686,6.778 00,0005,0007,0987.8,+23.3,056,0108,1656718986,6.779 00,0005,0007,0987.6,+23.4,055,0123,1656719286,6.756 00,0008,0011,0987.6,+22.0,058,0119,1656719586,6.766 00,0012,0016,0987.8,+22.2,058,0115,1656719886,6.782 00,0008,0011,0987.8,+22.9,055,0124,1656720186,6.761 00,0007,0010,0987.7,+23.0,055,0139,1656720486,6.777 00,0005,0007,0987.9,+22.8,055,0102,1656720786,6.77 00,0008,0011,0987.6,+23.0,054,0122,1656721086,6.765 00,0006,0008,0987.6,+23.1,053,0122,1656721386,6.761 00,0005,0007,0987.5,+22.7,053,0110,1656721686,6.884 00,0021,0028,0987.7,+21.6,058,0141,1656721986,6.907 00,0009,0012,0987.7,+22.6,054,0108,1656722286,6.873 00,0007,0010,0987.7,+21.5,058,0127,1656722586,6.879 00,0004,0006,0987.7,+21.6,058,0099,1656722886,6.887 00,0004,0006,0987.6,+20.5,062,0116,1656723186,6.874 00,0007,0010,0987.8,+21.2,059,0141,1656723486,6.837 00,0004,0006,0987.9,+21.2,060,0113,1656723786,6.85 00,0006,0008,0987.7,+21.3,059,0111,1656724086,6.845 00,0005,0007,0987.7,+21.1,060,0108,1656724386,6.844 00,0005,0007,0987.7,+21.5,058,0125,1656724686,6.828 00,0010,0013,0987.9,+21.7,057,0107,1656724986,6.857 00,0005,0007,0987.9,+21.8,057,0110,1656725286,6.975 00,0005,0007,0987.8,+21.7,056,0110,1656725586,6.963 00,0005,0007,0988.0,+21.8,057,0111,1656725886,6.969 00,0005,0007,0987.7,+21.1,059,0102,1656726186,6.954 00,0007,0010,0988.1,+21.1,060,0104,1656726486,6.968 00,0007,0010,0987.8,+20.9,060,0121,1656726786,6.944 00,0005,0007,0987.8,+20.1,062,0114,1656727086,6.954 00,0005,0007,0987.9,+20.8,060,0139,1656727386,6.941 00,0011,0015,0988.0,+20.2,062,0137,1656727686,6.914 00,0005,0007,0987.7,+20.5,061,0120,1656727986,6.945 00,0004,0006,0988.0,+20.3,062,0101,1656728286,6.944 00,0007,0010,0987.8,+20.8,060,0119,1656728586,6.958 00,0008,0011,0987.9,+20.4,061,0125,1656728887,7.11 00,0007,0010,0987.8,+20.6,061,0119,1656729187,7.054 00,0004,0006,0988.1,+20.3,062,0128,1656729487,7.035 00,0007,0010,0988.2,+19.3,065,0099,1656729787,7.044 00,0005,0007,0988.2,+19.6,064,0126,1656730087,7.074 00,0007,0010,0988.2,+20.4,062,0110,1656730387,7.035 00,0005,0007,0988.2,+20.3,062,0108,1656730687,7.037 00,0004,0006,0987.9,+21.0,059,0134,1656730987,7.037 00,0005,0007,0988.0,+20.6,061,0123,1656731287,7.029 00,0014,0018,0988.1,+19.5,065,0114,1656731587,7.023 00,0009,0012,0988.3,+18.8,068,0145,1656731887,7.034 00,0008,0011,0988.2,+19.1,067,0115,1656732187,7.041 00,0010,0013,0988.0,+18.9,068,0103,1656732487,7.177 00,0007,0010,0988.0,+19.6,066,0111,1656732787,7.148 00,0005,0007,0988.3,+19.9,065,0113,1656733090,10.131 00,0013,0017,0988.3,+21.5,060,0104,1656733387,7.137 00,0005,0007,0988.4,+21.2,060,0109,1656733687,7.172 00,0006,0008,0988.4,+21.0,060,0121,1656733987,7.171 00,0006,0008,0988.6,+21.7,059,0124,1656734287,7.166 00,0007,0010,0988.5,+21.4,059,0124,1656734587,7.152 00,0010,0013,0988.3,+22.0,058,0122,1656734887,7.128 00,0005,0007,0988.3,+22.6,058,0114,1656735187,7.1 00,0009,0012,0988.5,+23.8,053,0118,1656735487,7.123 00,0007,0010,0988.4,+23.5,055,0127,1656735787,7.154 00,0006,0008,0988.3,+23.4,053,0105,1656736087,7.253 00,0011,0015,0988.5,+23.5,054,0114,1656736387,7.28 00,0005,0007,0988.6,+24.0,053,0119,1656736687,7.243 00,0006,0008,0988.7,+24.4,050,0116,1656736987,7.293 00,0007,0010,0988.5,+24.2,049,0101,1656737287,7.246 00,0013,0017,0988.8,+25.2,048,0124,1656737587,7.25 00,0005,0007,0988.7,+25.0,048,0127,1656737887,7.275 00,0007,0010,0988.6,+24.2,053,0121,1656738187,7.274 00,0004,0006,0988.9,+24.2,053,0129,1656738487,7.242 00,0004,0006,0988.7,+24.7,050,0127,1656738787,7.24 00,0007,0010,0988.8,+25.0,049,0111,1656739087,7.244 00,0007,0010,0988.6,+25.5,048,0110,1656739387,7.264 00,0008,0011,0988.9,+25.6,047,0134,1656739687,7.357 00,0006,0008,0988.8,+25.4,047,0114,1656739987,7.384 00,0007,0010,0988.7,+25.8,045,0096,1656740287,7.38 00,0006,0008,0988.8,+25.4,047,0125,1656740587,7.379 00,0005,0007,0988.6,+25.5,045,0117,1656740887,7.387 00,0007,0010,0988.7,+25.4,046,0097,1656741187,7.36 00,0007,0010,0988.6,+25.9,046,0118,1656741487,7.359 00,0006,0008,0988.8,+26.8,043,0121,1656741787,7.361 00,0006,0008,0988.8,+26.8,043,0117,1656742087,7.354 00,0004,0006,0988.8,+26.5,044,0136,1656742387,7.334 00,0006,0008,0988.7,+26.7,044,0118,1656742687,7.336 00,0006,0008,0989.0,+26.4,046,0125,1656742987,7.387 00,0004,0006,0988.7,+26.7,044,0122,1656743287,7.483 00,0007,0010,0988.7,+26.9,043,0076,1656743587,7.512 00,0005,0007,0989.0,+26.8,042,0126,1656743887,7.502 00,0006,0008,0988.8,+27.9,041,0127,1656744187,7.492 00,0008,0011,0989.0,+28.3,040,0118,1656744487,7.491 00,0003,0005,0989.0,+28.4,039,0105,1656744787,7.473 00,0010,0013,0988.8,+28.5,039,0119,1656745087,7.494 00,0005,0007,0988.8,+29.0,038,0087,1656745387,7.485 00,0012,0016,0988.8,+29.3,037,0127,1656745687,7.478 00,0006,0008,0988.8,+29.4,037,0116,1656745987,7.484 00,0004,0006,0989.2,+29.6,036,0123,1656746287,7.449 00,0004,0006,0989.0,+29.6,036,0107,1656746587,7.491 00,0006,0008,0988.8,+29.9,037,0126,1656746887,7.613 00,0008,0011,0989.0,+29.9,036,0113,1656747187,7.613 00,0005,0007,0989.0,+29.9,036,0102,1656747487,7.631 00,0006,0008,0988.7,+30.1,036,0101,1656747787,7.596 00,0011,0015,0988.8,+30.2,036,0127,1656748087,7.597 00,0009,0012,0989.1,+30.4,035,0117,1656748387,7.611 00,0006,0008,0989.0,+30.1,036,0141,1656748687,7.567 00,0003,0005,0988.8,+30.2,035,0119,1656748987,7.597 00,0003,0005,0989.0,+30.8,036,0104,1656749287,7.58 00,0006,0008,0988.9,+30.8,035,0104,1656749587,7.562 00,0003,0005,0989.0,+31.0,035,0128,1656749887,7.572 00,0004,0006,0988.8,+30.9,036,0123,1656750187,7.597 00,0003,0005,0989.0,+30.7,036,0131,1656750487,7.721 00,0005,0007,0988.9,+31.0,035,0152,1656750787,7.703 00,0006,0008,0988.9,+31.2,035,0131,1656751087,7.732 00,0005,0007,0989.3,+31.6,034,0109,1656751387,7.717 00,0016,0022,0989.3,+31.2,034,0119,1656751687,7.709 00,0004,0006,0989.1,+31.8,033,0122,1656751987,7.702 00,0006,0008,0989.1,+31.8,033,0105,1656752287,7.688 00,0004,0006,0989.2,+31.6,033,0126,1656752587,7.711 00,0005,0007,0989.2,+31.8,031,0121,1656752887,7.675 00,0007,0010,0989.1,+31.8,029,0122,1656753187,7.693 00,0005,0007,0989.3,+32.0,030,0121,1656753487,7.69 00,0003,0005,0989.4,+32.0,029,0115,1656753787,7.731 00,0006,0008,0989.2,+32.0,029,0109,1656754087,7.865 00,0004,0006,0989.2,+32.4,030,0127,1656754387,7.825 00,0004,0006,0989.1,+32.2,029,0140,1656754687,7.82 00,0003,0005,0989.0,+32.2,029,0118,1656754987,7.836 00,0013,0017,0989.2,+32.5,028,0116,1656755287,7.874 00,0003,0005,0989.1,+32.4,030,0101,1656755587,7.823 00,0006,0008,0989.3,+32.8,029,0116,1656755887,7.831 00,0007,0010,0989.5,+32.5,028,0098,1656756187,7.857 00,0011,0015,0989.1,+32.3,028,0114,1656756487,7.844 00,0003,0005,0989.1,+32.7,027,0122,1656756787,7.842 00,0003,0005,0989.1,+32.7,029,0111,1656757087,7.858 00,0006,0008,0989.1,+33.3,027,0117,1656757387,7.868 00,0009,0012,0989.0,+33.1,027,0116,1656757687,7.982 00,0004,0006,0989.2,+33.0,024,0128,1656757987,7.988 00,0006,0008,0989.1,+33.4,026,0103,1656758287,7.966 00,0004,0006,0989.0,+33.3,024,0129,1656758587,7.955 00,0003,0005,0989.3,+33.6,025,0093,1656758887,7.994 00,0005,0007,0989.2,+33.9,024,0103,1656759188,8 00,0005,0007,0989.0,+33.7,024,0119,1656759487,7.992 00,0003,0005,0989.0,+33.3,024,0102,1656759787,7.961 00,0007,0010,0989.1,+33.9,026,0127,1656760087,7.969 00,0004,0006,0988.9,+34.1,025,0109,1656760387,7.976 00,0011,0015,0988.9,+34.1,025,0115,1656760687,7.979 00,0004,0006,0989.2,+34.0,026,0115,1656760988,8.006 00,0006,0008,0988.8,+34.2,024,0097,1656761288,8.111 00,0003,0005,0988.9,+34.4,025,0123,1656761588,8.093 00,0018,0024,0988.9,+34.2,024,0130,1656761888,8.098 00,0011,0015,0988.9,+34.3,022,0115,1656762188,8.126 00,0007,0010,0989.1,+34.8,021,0121,1656762488,8.097 00,0003,0005,0988.9,+34.4,020,0123,1656762788,8.128 00,0003,0005,0989.0,+34.5,020,0120,1656763088,8.1 00,0006,0008,0989.0,+34.7,020,0114,1656763388,8.136 00,0002,0003,0989.0,+34.8,017,0103,1656763688,8.1 00,0006,0008,0988.9,+35.3,016,0111,1656763988,8.106 00,0004,0006,0988.9,+34.7,019,0113,1656764288,8.114 00,0007,0010,0988.9,+34.8,018,0123,1656764588,8.149 00,0006,0008,0988.8,+34.6,018,0107,1656764888,8.31 00,0003,0005,0988.9,+35.1,018,0106,1656765188,8.251 00,0004,0006,0988.5,+34.8,019,0108,1656765488,8.246 00,0008,0011,0988.5,+35.5,019,0114,1656765788,8.269 00,0023,0031,0988.7,+35.2,021,0127,1656766088,8.259 00,0003,0005,0988.7,+35.3,018,0133,1656766388,8.244 00,0004,0006,0988.6,+35.2,019,0096,1656766688,8.22 00,0004,0006,0988.6,+35.5,019,0114,1656766988,8.224 00,0002,0003,0988.6,+34.8,019,0115,1656767288,8.248 00,0004,0006,0988.9,+35.3,019,0097,1656767588,8.263 00,0003,0005,0988.6,+35.0,019,0115,1656767888,8.247 00,0014,0018,0988.5,+35.2,019,0101,1656768188,8.246 00,0016,0022,0988.8,+34.6,019,0106,1656768488,8.4 00,0005,0007,0988.5,+35.2,020,0113,1656768788,8.388 00,0009,0012,0988.6,+34.9,020,0101,1656769088,8.377 00,0005,0007,0988.6,+35.2,020,0109,1656769388,8.398 00,0007,0010,0988.6,+35.1,020,0109,1656769688,8.393 00,0003,0005,0988.5,+34.6,022,0126,1656769988,8.4 00,0004,0006,0988.6,+34.7,023,0111,1656770288,8.411 00,0009,0012,0988.7,+34.7,024,0116,1656770588,8.358 00,0008,0011,0988.6,+34.8,024,0128,1656770888,8.372 00,0003,0005,0988.6,+34.8,023,0110,1656771188,8.359 00,0009,0012,0988.8,+35.4,023,0119,1656771488,8.385 00,0003,0005,0988.8,+34.6,025,0107,1656771788,8.399 00,0009,0012,0988.6,+34.5,026,0102,1656772088,8.524 00,0003,0005,0988.9,+34.6,026,0093,1656772388,8.527 00,0012,0016,0989.0,+34.3,027,0103,1656772688,8.526 00,0004,0006,0988.8,+34.8,027,0108,1656772988,8.543 00,0004,0006,0988.7,+34.6,027,0121,1656773288,8.52 00,0010,0013,0988.8,+34.4,028,0117,1656773588,8.516 00,0015,0021,0988.7,+34.3,028,0093,1656773888,8.547 00,0005,0007,0988.8,+34.6,028,0104,1656774188,8.523 00,0011,0015,0988.9,+34.4,028,0124,1656774488,8.516 00,0007,0010,0988.6,+34.1,028,0108,1656774788,8.499 00,0004,0006,0988.6,+34.0,029,0093,1656775088,8.512 00,0007,0010,0989.0,+33.9,028,0122,1656775388,8.537 00,0009,0012,0988.9,+33.4,029,0115,1656775688,8.668 00,0009,0012,0988.8,+33.6,028,0123,1656775988,8.651 00,0004,0006,0989.1,+33.5,028,0099,1656776288,8.689 00,0009,0012,0988.7,+33.2,028,0139,1656776588,8.63 00,0005,0007,0989.1,+33.1,028,0093,1656776888,8.669 00,0004,0006,0988.9,+33.1,028,0113,1656777188,8.619 00,0006,0008,0989.2,+32.6,029,0100,1656777488,8.664 00,0006,0008,0989.2,+32.5,029,0117,1656777788,8.633 00,0004,0006,0989.0,+32.7,028,0110,1656778088,8.642 00,0003,0005,0988.9,+32.6,029,0135,1656778388,8.657 00,0005,0007,0989.1,+32.0,030,0102,1656778688,8.64 00,0003,0005,0989.2,+31.9,030,0110,1656778988,8.653 00,0003,0005,0989.3,+32.0,029,0118,1656779288,8.799 00,0010,0013,0989.1,+31.8,029,0109,1656779588,8.777 00,0003,0005,0989.4,+31.6,029,0114,1656779888,8.74 00,0008,0011,0989.3,+31.0,030,0126,1656780188,8.783 00,0003,0005,0989.4,+31.1,030,0131,1656780488,8.765 00,0003,0005,0989.4,+30.9,031,0119,1656780788,8.78 00,0005,0007,0989.4,+30.7,031,0112,1656781088,8.742 00,0017,0023,0989.6,+31.1,031,0121,1656781388,8.728 00,0003,0005,0989.4,+30.6,031,0108,1656781688,8.771 00,0003,0005,0989.7,+30.3,031,0108,1656781988,8.759 00,0003,0005,0989.7,+30.3,032,0102,1656782288,8.724 00,0006,0008,0989.5,+30.0,032,0109,1656782588,8.773 00,0004,0006,0989.5,+29.7,033,0091,1656782888,8.891 00,0007,0010,0989.8,+29.6,034,0109,1656783188,8.908 00,0013,0017,0989.7,+29.5,034,0115,1656783488,8.912 00,0008,0011,0989.9,+29.2,035,0141,1656783788,8.861 00,0007,0010,0989.9,+29.1,036,0116,1656784088,8.865 00,0010,0013,0990.0,+28.8,036,0102,1656784388,8.893 00,0011,0015,0989.9,+28.4,037,0114,1656784688,8.883 00,0012,0016,0989.9,+28.6,037,0124,1656784992,12.057 00,0005,0007,0989.9,+28.4,037,0107,1656785288,8.867 00,0012,0016,0990.0,+27.7,039,0115,1656785588,8.862 00,0004,0006,0990.1,+27.4,040,0117,1656785888,8.857 00,0006,0008,0990.0,+27.1,041,0112,1656786188,8.881 00,0009,0012,0990.2,+26.6,043,0136,1656786488,8.988 00,0009,0012,0990.1,+26.2,044,0101,1656786789,9.004 00,0004,0006,0990.5,+26.3,044,0120,1656787088,8.954 00,0004,0006,0990.5,+25.7,046,0100,1656787388,8.989 00,0007,0010,0990.3,+25.4,047,0109,1656787688,8.964 00,0008,0011,0990.5,+26.4,045,0105,1656787988,8.952 00,0005,0007,0990.7,+25.0,048,0116,1656788288,8.954 00,0005,0007,0990.8,+25.2,048,0107,1656788588,8.923 00,0005,0007,0990.7,+24.9,049,0123,1656788889,9.036 00,0004,0006,0990.8,+24.8,049,0113,1656789188,8.949 00,0004,0006,0991.0,+24.7,050,0121,1656789488,8.914 00,0004,0006,0990.8,+24.8,049,0095,1656789788,8.961 00,0006,0008,0990.9,+24.7,050,0118,1656790089,9.074 00,0004,0006,0991.1,+24.8,050,0118,1656790389,9.067 00,0004,0006,0990.9,+25.4,048,0133,1656790689,9.105 00,0004,0006,0990.9,+24.3,051,0101,1656790989,9.084 00,0005,0007,0991.4,+24.8,050,0093,1656791289,9.044 00,0004,0006,0991.0,+24.3,051,0127,1656791589,9.05 00,0005,0007,0991.1,+24.0,052,0124,1656791889,9.071 00,0006,0008,0991.1,+24.1,052,0137,1656792189,9.067 00,0005,0007,0990.9,+23.9,052,0120,1656792489,9.029 00,0005,0007,0991.2,+23.8,053,0111,1656792789,9.029 00,0005,0007,0991.3,+23.7,053,0085,1656793089,9.051 00,0006,0008,0991.0,+23.6,054,0118,1656793389,9.068 00,0006,0008,0991.1,+23.2,055,0114,1656793689,9.161 00,0005,0007,0991.4,+23.4,054,0120,1656793989,9.185 00,0006,0008,0991.2,+23.6,053,0129,1656794289,9.173 00,0006,0008,0991.4,+23.3,054,0118,1656794589,9.145 00,0007,0010,0991.1,+23.6,053,0097,1656794889,9.151 00,0009,0012,0991.1,+23.7,052,0103,1656795189,9.162 00,0005,0007,0991.2,+23.5,053,0103,1656795489,9.13 00,0010,0013,0991.3,+23.1,053,0119,1656795789,9.147 00,0009,0012,0991.3,+23.5,052,0098,1656796089,9.114 00,0008,0011,0991.1,+23.7,051,0124,1656796389,9.12 00,0006,0008,0990.9,+23.0,054,0117,1656796689,9.108 00,0007,0010,0991.1,+23.0,054,0118,1656796989,9.158 00,0007,0010,0991.2,+22.1,057,0122,1656797289,9.312 00,0005,0007,0991.0,+23.1,053,0100,1656797589,9.264 00,0007,0010,0991.2,+23.6,051,0113,1656797889,9.263 00,0011,0015,0991.1,+23.1,052,0104,1656798189,9.28 00,0007,0010,0991.0,+23.5,051,0114,1656798489,9.28 00,0011,0015,0991.3,+22.9,052,0116,1656798789,9.236 00,0006,0008,0991.1,+23.5,051,0112,1656799089,9.271 00,0008,0011,0991.1,+23.9,049,0106,1656799389,9.273 00,0009,0012,0991.0,+24.0,048,0109,1656799689,9.227 00,0005,0007,0991.3,+23.7,049,0114,1656799989,9.22 00,0005,0007,0991.0,+23.4,050,0110,1656800289,9.231 00,0007,0010,0991.1,+22.9,051,0119,1656800589,9.268 00,0006,0008,0991.0,+23.9,049,0109,1656800889,9.39 00,0005,0007,0991.0,+23.1,051,0108,1656801189,9.374 00,0006,0008,0990.8,+23.4,050,0120,1656801489,9.397 00,0005,0007,0991.2,+22.6,052,0110,1656801789,9.36 00,0006,0008,0991.1,+22.3,053,0117,1656802089,9.354 00,0007,0010,0991.3,+22.3,053,0102,1656802389,9.371 00,0006,0008,0990.9,+22.7,052,0108,1656802689,9.359 00,0006,0008,0991.1,+23.4,050,0108,1656802989,9.34 00,0005,0007,0991.0,+23.4,050,0107,1656803289,9.337 00,0005,0007,0990.8,+22.7,052,0096,1656803589,9.352 00,0006,0008,0990.7,+22.0,055,0109,1656803889,9.344 00,0005,0007,0990.8,+21.7,055,0114,1656804189,9.345 00,0006,0008,0990.7,+21.7,055,0111,1656804489,9.479 00,0007,0010,0990.6,+21.1,057,0139,1656804789,9.449 00,0006,0008,0990.8,+21.2,057,0109,1656805089,9.486 00,0009,0012,0990.4,+20.7,059,0102,1656805389,9.457 00,0007,0010,0990.7,+21.6,055,0094,1656805689,9.466 00,0006,0008,0990.5,+21.0,058,0110,1656805989,9.467 00,0010,0013,0990.3,+21.4,057,0121,1656806289,9.452 00,0005,0007,0990.5,+22.0,055,0108,1656806589,9.446 00,0009,0012,0990.6,+21.9,055,0124,1656806889,9.443 00,0007,0010,0990.7,+22.2,054,0113,1656807189,9.426 00,0005,0007,0990.7,+22.3,054,0135,1656807489,9.433 00,0011,0015,0990.5,+21.7,056,0132,1656807789,9.449 00,0006,0008,0990.6,+21.9,055,0106,1656808089,9.557 00,0007,0010,0990.4,+20.7,058,0129,1656808389,9.549 00,0007,0010,0990.4,+21.0,057,0116,1656808689,9.568 00,0006,0008,0990.4,+21.0,055,0110,1656808989,9.552 00,0006,0008,0990.4,+21.9,052,0121,1656809289,9.552 00,0009,0012,0990.0,+20.5,056,0116,1656809589,9.571 00,0006,0008,0990.3,+21.1,055,0107,1656809889,9.575 00,0008,0011,0990.3,+19.3,060,0107,1656810189,9.541 00,0009,0012,0990.3,+19.5,059,0115,1656810489,9.546 00,0011,0015,0990.1,+19.6,058,0107,1656810789,9.529 00,0006,0008,0990.1,+19.9,055,0117,1656811089,9.517 00,0005,0007,0989.9,+21.1,051,0117,1656811389,9.549 00,0009,0012,0989.8,+21.9,051,0111,1656811689,9.683 00,0013,0017,0990.3,+21.4,053,0107,1656811989,9.68 00,0005,0007,0990.0,+20.8,054,0117,1656812289,9.679 00,0007,0010,0990.1,+20.5,055,0111,1656812589,9.666 00,0009,0012,0990.0,+20.7,054,0126,1656812889,9.626 00,0007,0010,0990.2,+20.8,054,0118,1656813189,9.651 00,0007,0010,0990.2,+21.0,053,0109,1656813489,9.603 00,0006,0008,0990.4,+21.4,051,0102,1656813789,9.649 00,0007,0010,0990.2,+21.4,052,0118,1656814089,9.637 00,0009,0012,0990.5,+21.5,052,0117,1656814389,9.61 00,0005,0007,0990.3,+21.9,050,0133,1656814689,9.639 00,0005,0007,0990.2,+21.3,052,0105,1656814989,9.637 00,0008,0011,0990.0,+20.5,053,0107,1656815289,9.773 00,0006,0008,0990.0,+19.3,056,0106,1656815589,9.794 00,0006,0008,0990.1,+20.0,055,0106,1656815889,9.737 00,0006,0008,0990.2,+20.8,053,0112,1656816189,9.742 00,0006,0008,0990.1,+20.0,055,0104,1656816489,9.735 00,0008,0011,0990.2,+20.6,053,0131,1656816789,9.739 00,0009,0012,0990.2,+20.9,053,0109,1656817089,9.729 00,0006,0008,0990.5,+21.1,053,0107,1656817389,9.76 00,0006,0008,0990.6,+21.2,053,0102,1656817689,9.71 00,0007,0010,0990.5,+21.0,054,0097,1656817989,9.723 00,0007,0010,0990.3,+21.0,054,0114,1656818289,9.709 00,0006,0008,0990.5,+21.1,055,0113,1656818589,9.743 00,0012,0016,0990.3,+21.3,053,0101,1656818889,9.868 00,0006,0008,0990.4,+19.7,058,0124,1656819189,9.869 00,0007,0010,0990.7,+19.3,061,0114,1656819489,9.834 00,0005,0007,0990.6,+19.3,061,0092,1656819789,9.86 00,0008,0011,0990.4,+20.5,056,0133,1656820089,9.857 00,0005,0007,0990.6,+20.4,057,0116,1656820389,9.85 00,0005,0007,0990.5,+20.7,057,0127,1656820689,9.856 00,0007,0010,0990.8,+20.8,056,0116,1656820989,9.839 00,0007,0010,0990.8,+21.3,055,0102,1656821289,9.823 00,0009,0012,0990.4,+21.7,053,0121,1656821589,9.81 00,0009,0012,0990.5,+22.6,051,0102,1656821889,9.838 00,0007,0010,0990.9,+22.7,051,0112,1656822189,9.843 00,0009,0012,0990.7,+23.3,050,0107,1656822489,9.944 00,0011,0015,0990.8,+23.5,050,0110,1656822789,9.946 00,0012,0016,0990.7,+23.9,049,0125,1656823089,9.972 00,0006,0008,0990.5,+23.7,051,0100,1656823389,9.974 00,0005,0007,0990.7,+24.2,049,0095,1656823689,9.947 00,0006,0008,0990.3,+24.4,049,0096,1656823989,9.937 00,0008,0011,0990.4,+24.4,049,0092,1656824289,9.982 00,0006,0008,0990.6,+24.8,048,0112,1656824589,9.948 00,0006,0008,0990.5,+24.8,048,0108,1656824889,9.937 00,0010,0013,0990.4,+24.8,048,0108,1656825189,9.915 00,0008,0011,0990.4,+25.1,047,0116,1656825489,9.922 00,0012,0016,0990.5,+25.3,046,0115,1656825789,9.962 00,0007,0010,0990.7,+25.4,046,0114,1656826090,10.1 00,0006,0008,0990.6,+25.3,045,0125,1656826390,10.057 00,0007,0010,0990.5,+25.6,045,0117,1656826690,10.039 00,0015,0021,0990.6,+25.7,043,0114,1656826990,10.044 00,0009,0012,0990.6,+25.9,043,0093,1656827290,10.068 00,0010,0013,0990.8,+26.1,042,0115,1656827590,10.068 00,0006,0008,0990.8,+26.2,043,0105,1656827890,10.089 00,0011,0015,0990.8,+26.5,044,0116,1656828190,10.04 00,0006,0008,0990.7,+26.3,043,0102,1656828490,10.054 00,0006,0008,0990.6,+26.5,043,0124,1656828790,10.04 00,0004,0006,0990.8,+26.6,043,0104,1656829090,10.047 00,0004,0006,0990.8,+26.7,043,0109,1656829390,10.063 00,0009,0012,0990.8,+26.7,042,0125,1656829690,10.164 00,0006,0008,0990.6,+26.7,041,0145,1656829990,10.212 00,0008,0011,0990.9,+27.3,039,0113,1656830290,10.172 00,0008,0011,0990.9,+27.0,038,0098,1656830590,10.167 00,0007,0010,0990.6,+27.1,038,0128,1656830890,10.187 00,0009,0012,0990.6,+27.1,039,0112,1656831190,10.174 00,0010,0013,0990.8,+27.3,039,0126,1656831490,10.173 00,0004,0006,0990.7,+27.8,038,0106,1656831790,10.137 00,0008,0011,0990.5,+28.0,038,0123,1656832090,10.162 00,0006,0008,0990.7,+28.1,036,0105,1656832390,10.134 00,0003,0005,0990.4,+27.4,038,0126,1656832690,10.143 00,0005,0007,0990.8,+28.0,037,0105,1656832990,10.165 00,0004,0006,0990.6,+28.3,037,0107,1656833290,10.31 00,0005,0007,0990.8,+28.1,036,0133,1656833890,10.29 00,0005,0007,0990.5,+28.6,035,0107,1656834190,10.286 00,0004,0006,0990.6,+28.8,033,0130,1656834490,10.309 00,0004,0006,0990.6,+28.7,033,0111,1656834790,10.3 00,0003,0005,0990.6,+28.7,033,0120,1656835090,10.29 00,0005,0007,0990.7,+28.9,035,0125,1656835390,10.284 00,0011,0015,0990.8,+29.3,033,0110,1656835690,10.257 00,0005,0007,0990.7,+29.3,033,0130,1656835990,10.251 00,0004,0006,0990.6,+29.2,032,0109,1656836290,10.256 00,0007,0010,0990.5,+29.1,033,0111,1656836590,10.286 00,0004,0006,0990.5,+29.5,033,0106,1656836890,10.424 00,0003,0005,0990.6,+29.4,033,0111,1656837190,10.44 00,0003,0005,0990.6,+29.7,032,0109,1656837490,10.413 00,0007,0010,0990.6,+29.9,033,0121,1656837790,10.427 00,0003,0005,0990.5,+29.9,033,0108,1656838090,10.413 00,0005,0007,0990.7,+29.9,035,0105,1656838390,10.408 00,0007,0010,0990.5,+30.1,035,0129,1656838690,10.389 00,0007,0010,0990.3,+29.8,035,0122,1656838990,10.386 00,0007,0010,0990.5,+30.1,035,0105,1656839290,10.378 00,0006,0008,0990.5,+30.6,035,0114,1656839590,10.364 00,0013,0017,0990.5,+29.9,034,0112,1656839890,10.364 00,0006,0008,0990.3,+30.5,034,0117,1656840190,10.403 00,0009,0012,0990.2,+30.6,033,0099,1656840490,10.555 00,0004,0006,0990.7,+30.8,033,0122,1656840790,10.558 00,0007,0010,0990.4,+30.9,032,0116,1656841090,10.553 00,0018,0024,0990.4,+31.0,033,0123,1656841390,10.53 00,0014,0018,0990.2,+31.5,032,0087,1656841690,10.538 00,0007,0010,0990.4,+31.3,031,0105,1656841990,10.515 00,0006,0008,0990.4,+31.4,030,0112,1656842290,10.503 00,0008,0011,0990.3,+31.8,030,0117,1656842590,10.536 00,0003,0005,0990.2,+31.3,029,0086,1656842890,10.528 00,0003,0005,0990.0,+31.2,030,0112,1656843190,10.499 00,0004,0006,0990.0,+31.2,030,0129,1656843490,10.503 00,0004,0006,0989.8,+31.3,030,0120,1656843790,10.569 00,0007,0010,0989.9,+32.1,030,0102,1656844090,10.656 00,0004,0006,0989.8,+31.8,029,0136,1656844390,10.635 00,0005,0007,0989.7,+31.4,030,0116,1656844690,10.652 00,0008,0011,0990.0,+31.8,029,0132,1656844990,10.659 00,0004,0006,0989.7,+31.8,029,0111,1656845290,10.639 00,0003,0005,0989.7,+32.6,028,0113,1656845590,10.623 00,0007,0010,0989.7,+32.9,028,0117,1656845890,10.653 00,0011,0015,0989.7,+32.3,029,0125,1656846190,10.653 00,0004,0006,0989.5,+32.5,028,0113,1656846490,10.606 00,0004,0006,0989.6,+32.5,028,0131,1656846790,10.658 00,0004,0006,0989.5,+32.8,028,0123,1656847090,10.644 00,0003,0005,0989.7,+33.0,028,0120,1656847390,10.666 00,0007,0010,0989.5,+32.9,028,0126,1656847690,10.773 00,0008,0011,0989.6,+33.1,029,0114,1656847990,10.846 00,0009,0012,0989.4,+32.5,029,0125,1656848290,10.766 00,0009,0012,0989.5,+33.0,028,0132,1656848590,10.807 00,0005,0007,0989.3,+33.5,027,0137,1656848890,10.757 00,0005,0007,0989.3,+33.2,028,0118,1656849190,10.787 00,0008,0011,0989.5,+33.0,028,0123,1656849490,10.794 00,0006,0008,0989.2,+33.8,027,0116,1656849790,10.776 00,0006,0008,0989.3,+33.7,027,0120,1656850090,10.754 00,0003,0005,0989.1,+33.3,027,0123,1656850390,10.744 00,0004,0006,0989.1,+33.0,028,0127,1656850690,10.779 00,0003,0005,0989.3,+33.2,027,0117,1656850990,10.799 00,0010,0013,0989.0,+33.1,028,0109,1656851290,10.916 00,0005,0007,0989.2,+33.6,025,0107,1656851590,10.928 00,0003,0005,0989.1,+33.5,026,0116,1656851890,10.937 00,0004,0006,0989.3,+33.6,027,0103,1656852190,10.9 00,0002,0003,0989.0,+33.7,026,0102,1656852490,10.926 00,0003,0005,0988.9,+33.8,026,0111,1656852790,10.928 00,0004,0006,0988.9,+33.7,026,0100,1656853090,10.895 00,0009,0012,0988.8,+33.3,026,0123,1656853390,10.899 00,0004,0006,0988.8,+33.4,026,0121,1656853690,10.915 00,0016,0022,0988.8,+33.8,026,0098,1656853990,10.925 00,0004,0006,0988.9,+33.7,026,0116,1656854290,10.904 00,0010,0013,0988.7,+33.6,026,0102,1656854590,10.925 00,0010,0013,0989.1,+33.5,025,0115,1656854891,11.045 00,0004,0006,0988.9,+33.2,025,0121,1656855191,11.024 00,0006,0008,0988.8,+33.7,025,0105,1656855491,11.058 00,0005,0007,0988.9,+33.7,025,0105,1656855791,11.024 00,0005,0007,0988.9,+33.7,025,0124,1656856091,11.035 00,0006,0008,0988.9,+33.4,025,0109,1656856391,11.021 00,0008,0011,0989.0,+33.5,024,0115,1656856691,11.007 00,0003,0005,0989.0,+33.6,024,0126,1656856991,11.002 00,0003,0005,0989.0,+33.4,023,0115,1656857291,11.02 00,0022,0029,0989.0,+33.1,022,0115,1656857591,11.034 00,0003,0005,0988.9,+32.9,022,0095,1656857891,11.03 00,0009,0012,0988.7,+32.9,021,0121,1656858191,11.052 00,0004,0006,0988.8,+32.5,022,0111,1656858491,11.16 00,0004,0006,0988.8,+32.8,022,0114,1656858791,11.192 00,0005,0007,0988.8,+32.5,022,0129,1656859091,11.182 00,0010,0013,0988.8,+32.1,022,0106,1656859391,11.178 00,0004,0006,0988.9,+31.8,021,0114,1656859691,11.151 00,0011,0015,0988.7,+32.3,022,0112,1656859991,11.174 00,0003,0005,0988.5,+32.4,022,0140,1656860291,11.138 00,0005,0007,0988.7,+32.6,022,0120,1656860591,11.125 00,0003,0005,0988.4,+32.4,021,0110,1656860891,11.162 00,0005,0007,0988.7,+32.3,021,0109,1656861191,11.151 00,0006,0008,0988.4,+32.4,022,0106,1656861491,11.17 00,0002,0003,0988.7,+31.7,023,0114,1656861791,11.169 00,0003,0005,0988.5,+31.9,023,0116,1656862091,11.301 00,0003,0005,0988.6,+32.0,023,0096,1656862391,11.303 00,0004,0006,0988.6,+31.9,023,0124,1656862691,11.254 00,0002,0003,0988.9,+31.4,023,0120,1656862991,11.259 00,0004,0006,0988.8,+31.8,023,0101,1656863291,11.251 00,0002,0003,0988.7,+31.7,023,0117,1656863591,11.279 00,0004,0006,0988.8,+31.3,023,0098,1656863891,11.253 00,0007,0010,0988.9,+31.4,024,0107,1656864191,11.248 00,0003,0005,0989.1,+31.2,024,0118,1656864491,11.236 00,0003,0005,0989.1,+31.7,023,0115,1656864791,11.248 00,0006,0008,0989.2,+31.9,023,0113,1656865091,11.259 00,0010,0013,0989.1,+30.6,023,0100,1656865391,11.276 00,0003,0005,0989.2,+31.5,022,0107,1656865691,11.381 00,0002,0003,0989.0,+31.7,022,0117,1656865991,11.399 00,0002,0003,0989.1,+31.8,021,0101,1656866291,11.412 00,0003,0005,0989.2,+31.4,024,0106,1656866591,11.403 00,0006,0008,0989.1,+30.7,025,0114,1656866891,11.419 00,0002,0003,0989.2,+30.7,025,0113,1656867191,11.36 00,0006,0008,0989.4,+30.9,024,0112,1656867491,11.408 00,0004,0006,0989.2,+30.4,024,0106,1656867791,11.394 00,0005,0007,0989.3,+29.7,024,0129,1656868091,11.354 00,0005,0007,0989.3,+29.2,024,0115,1656868391,11.375 00,0011,0015,0989.4,+29.6,022,0121,1656868691,11.406 00,0008,0011,0989.2,+29.3,022,0134,1656868991,11.395 00,0005,0007,0989.2,+28.9,022,0114,1656869291,11.515 00,0002,0003,0989.4,+28.6,023,0124,1656869591,11.508 00,0005,0007,0989.6,+28.2,023,0108,1656869891,11.491 00,0002,0003,0989.6,+27.5,024,0110,1656870191,11.513 00,0004,0006,0989.6,+27.5,024,0117,1656870491,11.516 00,0003,0005,0989.7,+27.2,025,0111,1656870791,11.483 00,0002,0003,0989.7,+26.4,027,0112,1656871091,11.485 00,0009,0012,0989.5,+26.7,027,0113,1656871391,11.465 00,0006,0008,0989.5,+26.6,028,0121,1656871691,11.455 00,0004,0006,0989.6,+26.0,028,0122,1656871991,11.469 00,0003,0005,0989.6,+26.3,028,0107,1656872291,11.474 00,0003,0005,0989.6,+25.9,029,0106,1656872591,11.494 00,0006,0008,0989.6,+26.2,029,0111,1656872891,11.594 00,0004,0006,0990.1,+25.1,031,0111,1656873191,11.603 00,0004,0006,0989.8,+24.9,031,0095,1656873491,11.574 00,0003,0005,0989.9,+25.0,032,0121,1656873791,11.596 00,0003,0005,0989.9,+25.7,031,0111,1656874091,11.579 00,0003,0005,0989.9,+25.4,031,0142,1656874391,11.596 00,0002,0003,0990.0,+24.4,034,0099,1656874691,11.591 00,0004,0006,0990.3,+24.7,033,0107,1656874991,11.561 00,0004,0006,0989.9,+24.4,034,0111,1656875291,11.57 00,0006,0008,0990.1,+25.1,034,0106,1656875591,11.583 00,0003,0005,0990.0,+25.3,033,0109,1656875891,11.581 00,0013,0017,0989.9,+24.5,035,0122,1656876191,11.593 00,0003,0005,0990.0,+25.1,034,0122,1656876491,11.695 00,0006,0008,0990.1,+24.7,035,0103,1656876791,11.714 00,0005,0007,0990.3,+25.2,034,0103,1656877091,11.71 00,0003,0005,0990.0,+23.7,037,0105,1656877391,11.686 00,0003,0005,0989.8,+23.8,037,0099,1656877691,11.677 00,0006,0008,0990.0,+24.2,036,0106,1656877991,11.705 00,0004,0006,0990.2,+24.0,036,0113,1656878291,11.689 00,0004,0006,0990.1,+23.5,036,0101,1656878591,11.639 00,0007,0010,0989.7,+23.8,037,0109,1656878891,11.672 00,0004,0006,0990.1,+23.9,036,0103,1656879191,11.649 00,0010,0013,0989.9,+23.8,036,0115,1656879491,11.633 00,0006,0008,0990.0,+23.7,036,0111,1656879791,11.682 00,0005,0007,0989.9,+24.5,035,0114,1656880091,11.821 00,0003,0005,0990.2,+24.4,036,0112,1656880391,11.819 00,0005,0007,0989.9,+22.7,038,0105,1656880691,11.798 00,0003,0005,0990.2,+23.3,038,0095,1656880991,11.777 00,0006,0008,0990.2,+24.3,036,0114,1656881291,11.794 00,0005,0007,0990.3,+21.7,041,0104,1656881591,11.764 00,0003,0005,0990.2,+22.5,040,0120,1656881891,11.76 00,0003,0005,0990.1,+20.2,045,0120,1656882191,11.79 00,0004,0006,0990.3,+20.6,044,0136,1656882491,11.775 00,0003,0005,0990.2,+20.3,045,0104,1656882791,11.756 00,0004,0006,0989.9,+20.5,046,0145,1656883091,11.734 00,0009,0012,0990.1,+19.2,049,0096,1656883391,11.77 00,0004,0006,0989.8,+18.2,052,0128,1656883691,11.914 00,0003,0005,0989.9,+19.0,049,0123,1656883991,11.863 00,0005,0007,0990.4,+18.8,050,0094,1656884291,11.896 00,0005,0007,0990.2,+17.6,054,0136,1656884591,11.885 00,0003,0005,0990.3,+17.3,055,0123,1656884891,11.864 00,0005,0007,0990.2,+17.2,056,0103,1656885191,11.862 00,0006,0008,0989.8,+17.1,057,0125,1656885491,11.829 00,0011,0015,0990.2,+17.6,056,0116,1656885791,11.839 00,0003,0005,0989.9,+17.3,057,0118,1656886091,11.859 00,0006,0008,0989.9,+17.9,059,0116,1656886391,11.871 00,0003,0005,0989.9,+17.3,060,0107,1656886691,11.856 00,0007,0010,0990.2,+19.2,055,0119,1656886991,11.861 00,0005,0007,0989.8,+19.6,055,0125,1656887292,12.005 00,0011,0015,0990.0,+19.0,057,0128,1656887591,11.986 00,0004,0006,0989.9,+20.5,052,0138,1656887891,11.951 00,0006,0008,0990.0,+18.4,057,0108,1656888192,12.001 00,0003,0005,0990.1,+17.6,060,0117,1656888491,11.981 00,0004,0006,0990.0,+17.3,062,0114,1656888791,11.977 00,0007,0010,0990.2,+17.6,063,0129,1656889091,11.937 00,0008,0011,0989.8,+18.1,059,0093,1656889391,11.938 00,0006,0008,0989.9,+16.9,063,0103,1656889691,11.957 00,0008,0011,0989.9,+16.7,064,0115,1656889991,11.932 00,0006,0008,0990.0,+16.5,064,0118,1656890291,11.953 00,0004,0006,0990.2,+16.8,063,0124,1656890591,11.958 00,0004,0006,0989.8,+17.0,064,0106,1656890892,12.072 00,0002,0003,0989.8,+17.4,058,0121,1656891192,12.097 00,0004,0006,0990.0,+17.7,059,0110,1656891492,12.071 00,0004,0006,0990.0,+17.5,061,0118,1656891792,12.069 00,0005,0007,0990.1,+17.5,061,0125,1656892092,12.08 00,0010,0013,0989.8,+18.6,057,0114,1656892392,12.07 00,0004,0006,0989.7,+17.4,060,0120,1656892692,12.048 00,0004,0006,0989.5,+16.2,065,0103,1656892992,12.027 00,0005,0007,0989.4,+16.3,062,0115,1656893292,12.026 00,0005,0007,0989.5,+16.5,061,0126,1656893592,12.049 00,0004,0006,0989.5,+17.0,060,0121,1656893892,12.015 00,0006,0008,0989.6,+17.6,058,0109,1656894192,12.057 00,0007,0010,0989.3,+17.2,060,0102,1656894492,12.182 00,0010,0013,0989.5,+15.5,066,0107,1656894792,12.172 00,0004,0006,0989.5,+15.8,068,0102,1656895092,12.176 00,0003,0005,0989.5,+14.5,070,0125,1656895392,12.149 00,0005,0007,0989.5,+15.8,066,0119,1656895692,12.17 00,0004,0006,0989.4,+16.2,063,0115,1656895992,12.194 00,0004,0006,0989.5,+15.9,064,0107,1656896292,12.16 00,0004,0006,0989.6,+17.4,060,0114,1656896592,12.137 00,0006,0008,0989.2,+14.8,070,0124,1656896892,12.12 00,0005,0007,0989.1,+15.9,065,0128,1656897192,12.117 00,0005,0007,0989.1,+14.8,072,0109,1656897492,12.136 00,0003,0005,0989.2,+15.2,074,0124,1656897792,12.145 00,0006,0008,0989.1,+15.2,073,0100,1656898092,12.27 00,0008,0011,0988.9,+15.6,074,0135,1656898392,12.249 00,0005,0007,0989.2,+15.0,074,0115,1656898692,12.272 00,0004,0006,0989.2,+15.4,073,0119,1656898992,12.233 00,0005,0007,0989.1,+15.3,073,0094,1656899292,12.253 00,0005,0007,0989.3,+14.6,075,0117,1656899592,12.248 00,0005,0007,0989.2,+15.0,074,0108,1656899892,12.246 00,0004,0006,0989.1,+16.6,065,0113,1656900192,12.243 00,0005,0007,0989.1,+15.3,067,0124,1656900492,12.223 00,0005,0007,0989.2,+15.8,067,0127,1656900792,12.227 00,0003,0005,0989.3,+15.5,064,0109,1656901092,12.239 00,0003,0005,0989.2,+15.3,064,0113,1656901392,12.253 00,0005,0007,0989.2,+14.5,070,0118,1656901692,12.368 00,0004,0006,0989.4,+15.5,066,0116,1656901992,12.349 00,0003,0005,0989.3,+15.8,065,0109,1656902292,12.347 00,0005,0007,0989.3,+15.7,063,0115,1656902592,12.325 00,0007,0010,0989.1,+15.6,063,0104,1656902892,12.352 00,0005,0007,0989.4,+15.2,066,0121,1656903192,12.374 00,0005,0007,0989.5,+15.1,066,0122,1656903492,12.37 00,0005,0007,0989.5,+14.3,069,0122,1656903792,12.324 00,0003,0005,0989.2,+15.3,065,0107,1656904092,12.313 00,0002,0003,0989.3,+15.7,066,0105,1656904392,12.316 00,0005,0007,0989.5,+15.4,064,0094,1656904692,12.297 00,0003,0005,0989.6,+15.9,065,0117,1656904992,12.344 00,0006,0008,0989.7,+14.4,072,0112,1656905292,12.478 00,0005,0007,0989.4,+15.7,065,0113,1656905592,12.444 00,0009,0012,0989.5,+16.1,065,0113,1656905892,12.434 00,0009,0012,0989.5,+16.4,065,0120,1656906192,12.427 00,0003,0005,0989.4,+16.1,067,0132,1656906492,12.411 00,0005,0007,0989.5,+17.0,065,0126,1656906792,12.422 00,0004,0006,0989.9,+17.5,064,0123,1656907092,12.446 00,0006,0008,0989.5,+17.4,064,0108,1656907392,12.45 00,0007,0010,0989.7,+17.4,064,0120,1656907692,12.431 00,0004,0006,0989.8,+18.6,060,0120,1656907992,12.424 00,0005,0007,0989.5,+18.6,061,0103,1656908292,12.431 00,0004,0006,0989.6,+19.1,060,0117,1656908592,12.455 00,0003,0005,0989.6,+19.1,060,0106,1656908892,12.573 00,0006,0008,0989.5,+18.8,062,0106,1656909192,12.56 00,0003,0005,0989.5,+19.6,060,0123,1656909492,12.593 00,0007,0010,0989.5,+19.9,055,0134,1656909792,12.595 00,0004,0006,0989.6,+20.6,049,0116,1656910092,12.545 00,0003,0005,0989.8,+21.1,049,0131,1656910392,12.554 00,0003,0005,0989.8,+21.1,047,0129,1656910692,12.539 00,0004,0006,0989.8,+22.0,045,0107,1656910992,12.533 00,0004,0006,0990.0,+22.3,045,0147,1656911292,12.507 00,0005,0007,0990.0,+21.9,046,0099,1656911592,12.501 00,0004,0006,0989.5,+22.2,044,0108,1656911892,12.515 00,0003,0005,0989.8,+22.7,044,0119,1656912192,12.534 00,0004,0006,0989.7,+22.3,045,0113,1656912492,12.679 00,0006,0008,0989.6,+22.4,045,0105,1656912792,12.681 00,0003,0005,0989.7,+22.0,044,0115,1656913092,12.656 00,0005,0007,0989.4,+22.1,047,0103,1656913392,12.619 00,0003,0005,0989.7,+22.6,046,0115,1656913692,12.657 00,0007,0010,0989.7,+23.3,045,0110,1656913992,12.657 00,0003,0005,0989.7,+23.5,044,0129,1656914292,12.626 00,0003,0005,0989.5,+24.0,039,0113,1656914592,12.643 00,0005,0007,0989.5,+24.3,038,0104,1656914892,12.62 00,0004,0006,0989.7,+23.9,039,0112,1656915192,12.662 00,0003,0005,0989.7,+23.4,044,0109,1656915492,12.626 00,0004,0006,0989.7,+23.7,045,0125,1656915792,12.666 00,0010,0013,0989.7,+23.7,044,0091,1656916092,12.779 00,0002,0003,0989.6,+23.4,042,0119,1656916392,12.757 00,0003,0005,0989.4,+23.4,043,0111,1656916692,12.757 00,0005,0007,0989.4,+24.3,041,0111,1656916992,12.76 00,0003,0005,0989.2,+24.1,041,0115,1656917292,12.753 00,0003,0005,0989.3,+24.1,039,0115,1656917592,12.727 00,0003,0005,0989.4,+24.0,040,0104,1656917892,12.748 00,0003,0005,0989.3,+24.6,039,0115,1656918192,12.795 00,0005,0007,0989.1,+25.0,037,0134,1656918492,12.752 00,0004,0006,0989.1,+25.5,036,0109,1656918792,12.754 00,0009,0012,0989.2,+25.1,037,0097,1656919092,12.741 00,0005,0007,0989.1,+25.2,038,0133,1656919392,12.756 00,0003,0005,0989.1,+25.4,039,0108,1656919692,12.884 00,0002,0003,0989.1,+25.3,038,0131,1656919992,12.855 00,0006,0008,0988.9,+24.9,040,0113,1656920292,12.846 00,0004,0006,0989.2,+25.4,037,0116,1656920592,12.864 00,0004,0006,0989.2,+25.7,037,0115,1656920892,12.886 00,0007,0010,0988.8,+25.6,040,0115,1656921192,12.867 00,0003,0005,0989.2,+26.2,036,0116,1656921492,12.878 00,0003,0005,0989.1,+26.8,035,0107,1656921792,12.838 00,0003,0005,0988.9,+27.5,035,0125,1656922092,12.87 00,0004,0006,0989.0,+27.7,032,0124,1656922392,12.861 00,0002,0003,0989.1,+27.6,033,0116,1656922692,12.841 00,0003,0005,0988.9,+28.3,033,0112,1656922992,12.879 00,0003,0005,0988.8,+27.8,033,0140,1656923293,13.024 00,0002,0003,0988.7,+28.6,024,0118,1656923593,13.017 00,0004,0006,0988.9,+28.8,024,0112,1656923893,13.006 00,0002,0003,0988.9,+29.1,023,0129,1656924193,13 00,0002,0003,0989.1,+29.3,022,0118,1656924492,12.961 00,0001,0002,0989.0,+28.8,019,0134,1656924792,12.981 00,0002,0003,0988.8,+29.1,019,0120,1656925092,12.972 00,0005,0007,0988.8,+29.7,016,0116,1656925392,12.984 00,0004,0006,0988.7,+29.7,017,0098,1656925692,12.963 00,0005,0007,0988.9,+29.5,019,0107,1656925992,12.959 00,0008,0011,0989.0,+29.5,019,0130,1656926292,12.97 00,0003,0005,0988.7,+29.7,020,0127,1656926592,12.976 00,0003,0005,0988.7,+30.1,019,0126,1656926893,13.089 00,0002,0003,0988.7,+29.6,021,0118,1656927193,13.119 00,0002,0003,0988.7,+30.1,019,0119,1656927493,13.109 00,0002,0003,0988.9,+30.2,019,0130,1656927793,13.125 00,0002,0003,0988.7,+30.3,021,0117,1656928093,13.082 00,0020,0027,0988.8,+30.7,021,0120,1656928393,13.101 00,0002,0003,0988.7,+30.4,021,0119,1656928693,13.093 00,0001,0002,0988.7,+30.8,020,0094,1656928993,13.105 00,0001,0002,0988.8,+30.9,021,0109,1656929293,13.097 00,0002,0003,0988.5,+31.0,019,0125,1656929593,13.098 00,0001,0002,0988.6,+30.9,021,0103,1656929893,13.078 00,0001,0002,0988.4,+31.0,022,0106,1656930193,13.123 00,0004,0006,0988.4,+31.0,021,0127,1656930493,13.225 00,0005,0007,0988.6,+31.2,020,0123,1656930793,13.251 00,0003,0005,0988.4,+31.7,017,0125,1656931093,13.237 00,0003,0005,0988.2,+31.9,018,0117,1656931393,13.259 00,0008,0011,0988.2,+31.9,017,0102,1656931693,13.249 00,0013,0017,0988.3,+31.8,019,0118,1656931993,13.24 00,0002,0003,0988.2,+31.8,019,0112,1656932293,13.225 00,0005,0007,0988.2,+32.0,019,0137,1656932593,13.222 00,0003,0005,0988.1,+32.6,017,0122,1656932893,13.212 00,0001,0002,0988.0,+32.5,016,0130,1656933193,13.215 00,0016,0022,0988.2,+32.7,018,0099,1656933493,13.195 00,0005,0007,0987.9,+32.1,019,0118,1656933793,13.244 00,0013,0017,0987.8,+32.8,019,0110,1656934093,13.406 00,0003,0005,0987.9,+32.6,018,0112,1656934393,13.359 00,0005,0007,0987.7,+32.8,020,0133,1656934693,13.348 00,0003,0005,0988.0,+32.5,021,0097,1656934993,13.379 00,0004,0006,0987.4,+32.6,020,0120,1656935293,13.337 00,0001,0002,0987.7,+33.2,019,0101,1656935593,13.366 00,0003,0005,0987.9,+32.1,020,0104,1656935893,13.36 00,0002,0003,0987.5,+32.6,020,0122,1656936193,13.362 00,0001,0002,0987.4,+33.0,017,0110,1656936493,13.332 00,0002,0003,0987.6,+33.3,020,0117,1656936793,13.377 00,0006,0008,0987.7,+34.0,019,0119,1656937093,13.357 00,0004,0006,0987.7,+34.0,020,0129,1656937393,13.399 00,0006,0008,0987.3,+33.9,020,0115,1656937693,13.525 00,0007,0010,0987.6,+33.6,020,0119,1656937993,13.521 00,0014,0018,0987.3,+33.9,019,0118,1656938293,13.514 00,0002,0003,0987.3,+33.4,019,0096,1656938593,13.516 00,0023,0031,0987.6,+34.0,019,0103,1656938893,13.509 00,0004,0006,0987.3,+33.4,017,0105,1656939193,13.499 00,0011,0015,0987.5,+33.8,016,0120,1656939493,13.469 00,0008,0011,0987.2,+33.9,016,0113,1656939793,13.5 00,0007,0010,0987.3,+33.8,018,0123,1656940093,13.521 00,0004,0006,0987.3,+33.8,019,0095,1656940393,13.523 00,0009,0012,0987.4,+33.7,017,0125,1656940693,13.471 00,0002,0003,0987.2,+33.6,017,0131,1656940993,13.513 00,0003,0005,0987.1,+33.6,017,0095,1656941293,13.665 00,0002,0003,0987.1,+33.9,018,0091,1656941593,13.625 00,0004,0006,0987.4,+33.8,018,0130,1656941893,13.63 00,0004,0006,0987.1,+34.4,018,0126,1656942193,13.628 00,0006,0008,0987.0,+33.3,020,0104,1656942493,13.667 00,0006,0008,0987.2,+33.2,019,0120,1656942793,13.614 00,0003,0005,0987.1,+33.4,019,0118,1656943093,13.619 00,0002,0003,0987.1,+34.6,019,0107,1656943393,13.618 00,0003,0005,0987.0,+34.3,018,0120,1656943693,13.646 00,0006,0008,0986.9,+33.9,018,0123,1656943993,13.616 00,0001,0002,0987.0,+33.5,018,0135,1656944293,13.596 00,0007,0010,0987.1,+34.2,018,0123,1656944593,13.655 00,0004,0006,0987.0,+34.2,019,0132,1656944893,13.764 00,0003,0005,0987.1,+34.3,019,0117,1656945193,13.753 00,0004,0006,0987.0,+33.5,018,0107,1656945493,13.768 00,0002,0003,0987.1,+33.8,017,0118,1656945793,13.762 00,0002,0003,0987.0,+33.4,019,0138,1656946093,13.742 00,0009,0012,0986.9,+33.6,018,0097,1656946393,13.752 00,0004,0006,0987.1,+33.4,018,0116,1656946693,13.735 00,0006,0008,0987.1,+34.2,018,0125,1656946993,13.8 00,0001,0002,0987.0,+33.2,019,0110,1656947293,13.747 00,0001,0002,0986.9,+33.6,017,0114,1656947593,13.771 00,0004,0006,0986.7,+33.6,017,0124,1656947893,13.728 00,0003,0005,0986.8,+33.3,017,0120,1656948193,13.78 00,0002,0003,0986.9,+33.2,017,0139,1656948493,13.924 00,0001,0002,0986.9,+33.3,017,0137,1656948793,13.896 00,0002,0003,0986.9,+32.8,018,0110,1656949093,13.893 00,0004,0006,0986.9,+32.8,018,0123,1656949393,13.882 00,0003,0005,0987.2,+33.4,016,0101,1656949693,13.864 00,0003,0005,0987.0,+32.9,018,0099,1656949993,13.9 00,0003,0005,0987.2,+33.0,018,0100,1656950293,13.861 00,0003,0005,0987.4,+32.7,018,0115,1656950593,13.864 00,0005,0007,0987.1,+32.4,019,0107,1656950893,13.86 00,0005,0007,0987.3,+32.2,020,0127,1656951193,13.844 00,0005,0007,0987.2,+32.4,020,0117,1656951493,13.877 00,0007,0010,0987.0,+32.1,021,0121,1656951793,13.886 00,0007,0010,0987.1,+32.4,021,0121,1656952094,14.018 00,0002,0003,0987.0,+32.0,022,0113,1656952393,13.992 00,0002,0003,0987.3,+32.2,022,0120,1656952693,13.98 00,0001,0002,0986.9,+32.1,023,0116,1656952994,14.011 00,0003,0005,0986.9,+31.5,024,0127,1656953293,13.987 00,0002,0003,0987.1,+31.2,024,0119,1656953593,13.993 00,0004,0006,0986.9,+30.4,025,0112,1656953893,13.976 00,0006,0008,0986.9,+30.5,025,0096,1656954193,13.984 00,0004,0006,0987.0,+30.1,026,0125,1656954493,13.992 00,0009,0012,0987.2,+30.4,027,0120,1656954793,13.992 00,0003,0005,0987.2,+30.3,027,0122,1656955093,13.961 00,0003,0005,0987.3,+30.4,027,0110,1656955393,13.997 00,0007,0010,0987.3,+30.3,028,0126,1656955694,14.095 00,0003,0005,0987.4,+29.7,028,0100,1656955994,14.094 00,0007,0010,0987.7,+29.6,029,0107,1656956294,14.147 00,0002,0003,0987.3,+29.0,031,0119,1656956594,14.127 00,0006,0008,0987.4,+28.8,030,0127,1656956894,14.101 00,0003,0005,0987.5,+28.0,032,0108,1656957194,14.102 00,0003,0005,0987.6,+27.7,033,0130,1656957494,14.104 00,0004,0006,0987.8,+27.1,034,0125,1656957794,14.121 00,0003,0005,0987.5,+27.1,034,0119,1656958094,14.095 00,0003,0005,0987.7,+27.1,034,0089,1656958394,14.103 00,0002,0003,0987.4,+26.0,036,0103,1656958694,14.061 00,0002,0003,0987.9,+25.9,037,0113,1656958994,14.111 00,0002,0003,0987.7,+25.4,038,0110,1656959294,14.208 00,0002,0003,0987.7,+25.1,039,0111,1656959594,14.228 00,0003,0005,0988.0,+25.1,039,0111,1656959894,14.209 00,0003,0005,0987.9,+25.1,039,0115,1656960194,14.243 00,0003,0005,0988.1,+24.0,041,0117,1656960494,14.198 00,0005,0007,0988.4,+23.9,042,0118,1656960794,14.216 00,0004,0006,0988.5,+24.3,041,0112,1656961094,14.174 00,0002,0003,0988.5,+24.4,041,0117,1656961394,14.174 00,0002,0003,0988.4,+24.3,041,0104,1656961694,14.175 00,0002,0003,0988.5,+24.2,042,0129,1656961994,14.19 00,0006,0008,0988.7,+23.9,043,0115,1656962294,14.151 00,0007,0010,0988.8,+24.5,042,0103,1656962594,14.203 00,0003,0005,0988.7,+24.3,042,0123,1656962894,14.317 00,0005,0007,0988.9,+24.5,042,0117,1656963194,14.319 00,0004,0006,0988.9,+24.1,043,0125,1656963494,14.301 00,0003,0005,0988.8,+23.4,044,0104,1656963794,14.3 00,0005,0007,0988.8,+23.5,044,0119,1656964094,14.326 00,0002,0003,0988.7,+22.8,046,0111,1656964394,14.282 00,0006,0008,0989.1,+23.4,045,0097,1656964694,14.312 00,0004,0006,0988.7,+22.9,046,0118,1656964994,14.281 00,0003,0005,0988.7,+23.9,043,0115,1656965294,14.282 00,0012,0016,0989.1,+23.5,043,0124,1656965594,14.301 00,0012,0016,0988.6,+23.8,043,0126,1656965894,14.31 00,0003,0005,0988.6,+23.8,043,0115,1656966194,14.312 00,0003,0005,0989.0,+23.7,043,0134,1656966494,14.408 00,0003,0005,0989.0,+23.0,045,0118,1656966794,14.431 00,0003,0005,0989.1,+22.7,046,0100,1656967094,14.42 00,0007,0010,0989.3,+22.7,046,0121,1656967394,14.384 00,0005,0007,0989.2,+23.5,043,0114,1656967694,14.41 00,0010,0013,0989.2,+23.1,045,0111,1656967994,14.43 00,0004,0006,0988.9,+22.8,045,0113,1656968294,14.424 00,0006,0008,0988.9,+22.0,048,0109,1656968594,14.367 00,0003,0005,0988.8,+21.8,048,0105,1656968894,14.408 00,0003,0005,0988.8,+22.0,047,0098,1656969194,14.398 00,0002,0003,0988.7,+21.0,050,0117,1656969494,14.372 00,0003,0005,0988.7,+21.6,048,0114,1656969794,14.411 00,0003,0005,0988.7,+20.1,053,0105,1656970094,14.536 00,0018,0024,0988.8,+21.3,049,0115,1656970394,14.517 00,0004,0006,0988.9,+20.1,051,0125,1656970694,14.518 00,0002,0003,0988.9,+19.5,054,0124,1656970994,14.496 00,0003,0005,0988.9,+20.2,050,0112,1656971294,14.52 00,0003,0005,0988.7,+19.8,051,0139,1656971594,14.461 00,0010,0013,0988.8,+19.8,052,0102,1656971894,14.458 00,0013,0017,0988.9,+20.3,051,0123,1656972194,14.474 00,0003,0005,0988.7,+19.4,052,0124,1656972494,14.466 00,0003,0005,0988.8,+18.8,054,0097,1656972794,14.472 00,0011,0015,0988.7,+18.6,054,0120,1656973094,14.469 00,0003,0005,0988.8,+18.7,053,0114,1656973394,14.485 00,0007,0010,0989.1,+18.7,053,0111,1656973694,14.631 00,0003,0005,0989.0,+18.6,053,0124,1656973994,14.59 00,0003,0005,0989.1,+19.0,052,0106,1656974294,14.59 00,0005,0007,0988.7,+18.7,052,0096,1656974594,14.57 00,0004,0006,0988.9,+19.5,049,0121,1656974894,14.61 00,0003,0005,0988.9,+20.4,047,0112,1656975194,14.563 00,0005,0007,0988.6,+19.5,049,0117,1656975494,14.561 00,0003,0005,0988.5,+19.5,049,0109,1656975794,14.593 00,0006,0008,0988.6,+19.4,049,0124,1656976094,14.547 00,0003,0005,0988.6,+19.1,049,0102,1656976394,14.58 00,0013,0017,0988.6,+19.2,049,0136,1656976694,14.586 00,0004,0006,0988.9,+18.4,050,0127,1656976994,14.594 00,0004,0006,0988.8,+18.9,049,0104,1656977294,14.734 00,0004,0006,0988.7,+18.5,051,0119,1656977594,14.717 00,0004,0006,0988.5,+17.1,054,0120,1656977894,14.729 00,0004,0006,0988.9,+19.2,050,0109,1656978194,14.686 00,0003,0005,0988.8,+18.8,050,0116,1656978494,14.688 00,0004,0006,0988.6,+17.8,052,0119,1656978794,14.671 00,0003,0005,0988.9,+16.3,055,0113,1656979094,14.699 00,0004,0006,0988.8,+16.2,054,0102,1656979394,14.699 00,0003,0005,0988.5,+16.7,052,0115,1656979694,14.67 00,0004,0006,0988.5,+17.2,050,0098,1656979994,14.67 00,0004,0006,0988.6,+17.4,049,0103,1656980294,14.69 00,0004,0006,0988.7,+18.1,047,0140,1656980594,14.69 00,0004,0006,0988.4,+17.8,049,0122,1656980894,14.787 00,0003,0005,0988.4,+18.3,047,0110,1656981194,14.823 00,0005,0007,0988.5,+18.3,051,0113,1656981494,14.778 00,0003,0005,0988.7,+18.7,047,0102,1656981794,14.781 00,0005,0007,0988.6,+17.1,051,0104,1656982094,14.811 00,0004,0006,0988.7,+17.4,049,0110,1656982394,14.761 00,0003,0005,0988.6,+17.6,047,0135,1656982694,14.769 00,0003,0005,0988.4,+17.5,048,0111,1656982994,14.777 00,0007,0010,0988.6,+18.8,043,0118,1656983294,14.755 00,0005,0007,0988.3,+18.6,042,0117,1656983594,14.771 00,0003,0005,0988.2,+18.6,041,0107,1656983894,14.782 00,0003,0005,0988.5,+18.3,045,0104,1656984194,14.78 00,0003,0005,0988.2,+18.9,043,0119,1656984494,14.886 00,0004,0006,0988.5,+18.4,045,0122,1656984794,14.872 00,0004,0006,0988.6,+18.0,044,0130,1656985094,14.88 00,0004,0006,0988.4,+18.9,045,0096,1656985394,14.864 00,0004,0006,0988.6,+17.4,048,0108,1656985694,14.872 00,0003,0005,0988.2,+18.2,047,0131,1656985994,14.872 00,0003,0005,0988.3,+18.6,047,0135,1656986294,14.858 00,0003,0005,0988.7,+17.7,050,0120,1656986594,14.887 00,0004,0006,0988.4,+18.3,048,0105,1656986894,14.851 00,0004,0006,0988.3,+18.2,048,0119,1656987194,14.845 00,0005,0007,0988.5,+17.2,049,0109,1656987494,14.822 00,0006,0008,0988.6,+18.5,047,0123,1656987794,14.867 00,0006,0008,0988.5,+18.7,046,0118,1656988095,15.012 00,0004,0006,0988.4,+16.8,052,0110,1656988394,14.976 00,0005,0007,0988.6,+18.1,049,0126,1656988694,14.97 00,0004,0006,0988.3,+17.7,050,0111,1656988994,14.97 00,0011,0015,0988.8,+18.0,049,0122,1656989295,15.004 00,0006,0008,0988.4,+16.7,052,0091,1656989594,14.968 00,0004,0006,0988.4,+17.1,050,0127,1656989894,14.932 00,0015,0021,0988.6,+16.9,054,0106,1656990194,14.93 00,0007,0010,0988.3,+18.2,049,0125,1656990494,14.966 00,0005,0007,0988.7,+17.6,052,0111,1656990794,14.938 00,0005,0007,0988.7,+18.0,051,0112,1656991094,14.931 00,0005,0007,0988.6,+17.7,051,0106,1656991394,14.958 00,0005,0007,0988.3,+18.6,049,0103,1656991695,15.087 00,0005,0007,0988.3,+18.4,051,0116,1656991995,15.082 00,0009,0012,0988.5,+18.5,053,0117,1656992295,15.101 00,0012,0016,0988.4,+19.6,049,0100,1656992595,15.052 00,0008,0011,0988.2,+19.7,047,0122,1656992895,15.087 00,0009,0012,0988.3,+19.9,047,0118,1656993195,15.064 00,0008,0011,0988.4,+19.8,048,0118,1656993495,15.047 00,0006,0008,0988.6,+20.2,046,0118,1656993795,15.064 00,0005,0007,0988.4,+20.3,048,0112,1656994095,15.088 00,0008,0011,0988.3,+21.2,045,0108,1656994395,15.04 00,0008,0011,0988.5,+21.3,045,0108,1656994695,15.032 00,0005,0007,0988.6,+21.0,047,0131,1656994995,15.081 00,0010,0013,0988.5,+21.5,045,0113,1656995295,15.174 00,0005,0007,0988.3,+21.2,046,0107,1656995595,15.195 00,0011,0015,0988.4,+20.8,044,0125,1656995895,15.196 00,0012,0016,0988.5,+22.0,043,0118,1656996195,15.206 00,0004,0006,0988.3,+21.8,046,0115,1656996495,15.168 00,0009,0012,0988.3,+22.5,044,0134,1656996795,15.153 00,0008,0011,0988.3,+22.6,046,0119,1656997095,15.194 00,0011,0015,0988.6,+23.5,041,0100,1656997395,15.129 00,0004,0006,0988.3,+23.8,038,0098,1656997695,15.159 00,0004,0006,0988.5,+23.7,037,0108,1656997995,15.133 00,0014,0018,0988.3,+24.5,035,0103,1656998295,15.165 00,0004,0006,0988.6,+24.3,032,0122,1656998595,15.174 00,0006,0008,0988.7,+24.3,032,0127,1656998895,15.309 00,0004,0006,0988.8,+24.5,033,0107,1656999195,15.297 00,0004,0006,0988.7,+24.7,029,0105,1656999495,15.294 00,0004,0006,0988.6,+24.7,032,0103,1656999795,15.284 00,0004,0006,0988.6,+24.7,029,0113,1657000095,15.26 00,0004,0006,0988.5,+24.8,030,0116,1657000395,15.292 00,0005,0007,0988.5,+24.9,031,0091,1657000695,15.254 00,0005,0007,0988.5,+25.2,032,0109,1657000995,15.278 00,0003,0005,0988.8,+25.2,033,0116,1657001295,15.241 00,0005,0007,0988.7,+25.1,036,0105,1657001595,15.246 00,0015,0021,0988.7,+25.1,037,0133,1657001895,15.249 00,0007,0010,0988.5,+25.3,037,0105,1657002195,15.297 00,0005,0007,0988.6,+25.5,037,0125,1657002495,15.383 00,0012,0016,0988.5,+25.5,038,0121,1657002795,15.404 00,0005,0007,0988.3,+25.0,038,0118,1657003095,15.426 00,0005,0007,0988.6,+25.5,036,0099,1657003395,15.417 00,0004,0006,0988.5,+25.8,036,0120,1657003695,15.369 00,0005,0007,0988.7,+25.9,036,0118,1657003995,15.377 00,0003,0005,0988.5,+26.6,034,0129,1657004295,15.395 00,0004,0006,0988.2,+26.5,034,0116,1657004595,15.373 00,0004,0006,0988.6,+26.6,032,0131,1657004895,15.368 00,0003,0005,0988.4,+26.7,034,0122,1657005195,15.375 00,0008,0011,0988.6,+27.0,035,0117,1657005495,15.343 00,0005,0007,0988.5,+26.6,034,0116,1657005795,15.402 00,0012,0016,0988.5,+27.0,033,0110,1657006095,15.49 00,0004,0006,0988.2,+27.1,032,0136,1657006395,15.502 00,0004,0006,0988.3,+26.7,033,0108,1657006695,15.518 00,0010,0013,0988.4,+26.8,032,0108,1657006995,15.494 00,0004,0006,0988.3,+27.3,032,0112,1657007295,15.474 00,0005,0007,0988.6,+27.4,032,0112,1657007595,15.502 00,0005,0007,0988.1,+28.2,032,0116,1657007895,15.508 00,0003,0005,0988.2,+28.3,031,0102,1657008195,15.496 00,0009,0012,0988.5,+28.9,029,0112,1657008495,15.491 00,0004,0006,0988.2,+29.1,026,0105,1657008795,15.492 00,0002,0003,0988.4,+29.2,025,0101,1657009095,15.487 00,0003,0005,0988.3,+29.6,021,0105,1657009395,15.513 00,0005,0007,0988.4,+29.8,021,0109,1657009695,15.63 00,0008,0011,0988.4,+30.1,021,0120,1657009995,15.642 00,0002,0003,0988.3,+30.0,022,0103,1657010295,15.637 00,0007,0010,0988.5,+29.7,023,0106,1657010595,15.613 00,0005,0007,0988.2,+29.9,023,0126,1657010895,15.635 00,0005,0007,0988.4,+30.1,022,0106,1657011195,15.649 00,0003,0005,0988.4,+30.8,022,0099,1657011495,15.627 00,0003,0005,0988.2,+30.9,022,0112,1657011795,15.61 00,0003,0005,0988.3,+30.5,022,0116,1657012095,15.623 00,0003,0005,0988.2,+30.9,023,0120,1657012395,15.626 00,0007,0010,0988.1,+30.9,023,0107,1657012695,15.575 00,0003,0005,0988.3,+31.0,022,0104,1657012995,15.62 00,0003,0005,0988.3,+31.6,023,0108,1657013295,15.769 00,0006,0008,0988.0,+30.6,021,0117,1657013595,15.726 00,0007,0010,0988.0,+31.8,022,0091,1657013895,15.728 00,0005,0007,0988.0,+31.7,023,0112,1657014195,15.729 00,0002,0003,0988.0,+32.2,022,0115,1657014495,15.749 00,0006,0008,0988.0,+32.0,022,0095,1657014795,15.736 00,0004,0006,0988.0,+31.8,022,0126,1657015095,15.744 00,0003,0005,0987.7,+32.1,022,0129,1657015395,15.741 00,0002,0003,0987.8,+32.1,022,0133,1657015695,15.755 00,0003,0005,0987.9,+31.6,023,0108,1657015995,15.744 00,0002,0003,0987.8,+31.3,023,0125,1657016295,15.745 00,0007,0010,0987.9,+32.2,023,0114,1657016595,15.764 00,0004,0006,0988.0,+32.6,022,0120,1657016895,15.881 00,0003,0005,0987.9,+32.5,022,0113,1657017195,15.866 00,0003,0005,0987.6,+33.4,022,0111,1657017495,15.968 00,0009,0012,0987.9,+32.5,023,0099,1657017795,15.88 00,0004,0006,0987.6,+32.9,022,0125,1657018095,15.897 00,0004,0006,0987.5,+32.6,023,0109,1657018395,15.88 00,0004,0006,0987.4,+33.0,022,0106,1657018695,15.845 00,0004,0006,0987.2,+33.1,023,0110,1657018995,15.89 00,0003,0005,0987.5,+33.2,022,0105,1657019295,15.917 00,0006,0008,0987.1,+33.2,022,0124,1657019595,15.854 00,0003,0005,0987.3,+33.6,023,0091,1657019895,15.886 00,0004,0006,0987.2,+33.8,022,0105,1657020195,15.901 00,0005,0007,0987.3,+33.9,022,0115,1657020495,15.983 00,0004,0006,0987.3,+33.8,022,0119,1657020795,15.995 00,0003,0005,0987.2,+34.2,022,0114,1657021096,16.031 00,0004,0006,0987.3,+34.7,022,0116,1657021395,15.994 00,0004,0006,0987.3,+33.8,023,0115,1657021696,16.017 00,0011,0015,0986.9,+33.5,024,0118,1657021995,15.989 00,0004,0006,0987.0,+33.2,024,0126,1657022296,16.017 00,0008,0011,0986.8,+34.0,023,0106,1657022595,15.976 00,0007,0010,0987.0,+34.6,022,0114,1657022895,15.992 00,0007,0010,0987.1,+34.5,022,0115,1657023195,15.995 00,0004,0006,0986.8,+34.7,022,0105,1657023495,15.99 00,0033,0045,0986.8,+34.4,023,0115,1657023796,16.055 00,0009,0012,0986.9,+34.4,022,0131,1657024096,16.146 00,0002,0003,0986.8,+34.4,022,0109,1657024396,16.157 00,0002,0003,0986.9,+34.5,022,0134,1657024696,16.167 00,0003,0005,0986.6,+34.6,022,0122,1657024996,16.167 00,0005,0007,0986.6,+34.9,022,0117,1657025296,16.146 00,0003,0005,0986.4,+35.8,022,0109,1657025596,16.166 00,0003,0005,0986.4,+35.4,022,0106,1657025896,16.128 00,0008,0011,0986.5,+35.5,022,0113,1657026196,16.16 00,0004,0006,0986.2,+34.5,023,0115,1657026496,16.112 00,0009,0012,0986.2,+34.8,023,0111,1657026796,16.148 00,0003,0005,0986.1,+34.9,023,0116,1657027096,16.136 00,0004,0006,0986.5,+34.7,023,0116,1657027396,16.162 00,0003,0005,0986.3,+34.4,023,0125,1657027696,16.282 00,0008,0011,0986.2,+35.1,022,0099,1657027996,16.333 00,0004,0006,0986.1,+35.2,022,0113,1657028296,16.297 00,0006,0008,0986.2,+36.1,022,0116,1657028596,16.288 00,0002,0003,0986.2,+35.5,022,0118,1657028896,16.298 00,0003,0005,0986.3,+35.3,023,0101,1657029196,16.319 00,0010,0013,0986.0,+34.8,023,0113,1657029496,16.294 00,0003,0005,0985.8,+34.8,023,0119,1657029796,16.304 00,0003,0005,0986.2,+34.4,024,0113,1657030096,16.273 00,0004,0006,0985.7,+35.1,023,0108,1657030696,16.256 00,0003,0005,0985.9,+35.2,023,0121,1657030996,16.307 00,0010,0013,0985.6,+34.6,023,0118,1657031296,16.44 00,0006,0008,0985.7,+34.1,024,0122,1657031596,16.429 00,0003,0005,0985.9,+34.9,023,0123,1657031896,16.416 00,0003,0005,0985.6,+35.0,022,0108,1657032196,16.407 00,0007,0010,0985.8,+34.9,022,0112,1657032496,16.424 00,0006,0008,0985.7,+34.1,023,0146,1657032796,16.396 00,0007,0010,0986.0,+34.4,023,0140,1657033096,16.399 00,0005,0007,0985.7,+35.0,022,0105,1657033396,16.427 00,0006,0008,0985.7,+34.9,023,0108,1657033696,16.386 00,0003,0005,0986.0,+34.3,024,0114,1657033996,16.399 00,0004,0006,0985.9,+34.7,023,0111,1657034296,16.397 00,0004,0006,0985.7,+35.3,023,0127,1657034596,16.427 00,0010,0013,0985.8,+35.9,022,0099,1657034896,16.549 00,0005,0007,0985.7,+34.7,024,0120,1657035196,16.584 00,0006,0008,0985.7,+35.0,024,0112,1657035496,16.57 00,0009,0012,0985.7,+34.4,024,0106,1657035796,16.572 00,0003,0005,0985.8,+34.3,024,0122,1657036096,16.582 00,0010,0013,0985.7,+34.6,024,0127,1657036396,16.54 00,0012,0016,0985.9,+34.3,024,0102,1657036696,16.573 00,0007,0010,0985.7,+34.3,024,0119,1657036996,16.512 00,0006,0008,0985.7,+34.3,025,0129,1657037296,16.554 00,0005,0007,0986.1,+33.7,025,0133,1657037596,16.535 00,0003,0005,0986.0,+33.8,025,0119,1657037896,16.52 00,0026,0036,0986.1,+32.9,026,0127,1657038196,16.564 00,0003,0005,0985.9,+33.1,026,0117,1657038496,16.702 00,0004,0006,0986.0,+33.3,027,0125,1657038796,16.666 00,0008,0011,0986.2,+32.5,027,0119,1657039096,16.658 00,0003,0005,0986.0,+32.7,027,0104,1657039396,16.661 00,0003,0005,0985.9,+32.3,027,0127,1657039696,16.659 00,0004,0006,0985.7,+32.3,027,0121,1657039996,16.649 00,0005,0007,0985.9,+31.7,028,0104,1657040296,16.668 00,0004,0006,0986.1,+32.0,028,0127,1657040596,16.642 00,0007,0010,0985.9,+31.5,029,0114,1657040896,16.671 00,0003,0005,0986.0,+31.1,029,0118,1657041196,16.657 00,0007,0010,0986.0,+30.9,029,0105,1657041496,16.633 00,0004,0006,0985.8,+30.3,030,0124,1657041796,16.675 00,0006,0008,0985.8,+29.9,030,0114,1657042096,16.768 00,0004,0006,0985.8,+29.4,031,0126,1657042396,16.77 00,0004,0006,0986.1,+29.3,031,0118,1657042696,16.767 00,0006,0008,0986.0,+28.8,032,0115,1657042996,16.777 00,0003,0005,0986.1,+28.9,032,0120,1657043296,16.762 00,0006,0008,0986.2,+28.4,032,0105,1657043596,16.79 00,0012,0016,0986.1,+28.4,032,0121,1657043896,16.766 00,0004,0006,0986.3,+28.2,033,0098,1657044196,16.756 00,0004,0006,0986.4,+28.7,032,0108,1657044496,16.743 00,0006,0008,0986.4,+27.9,034,0124,1657044796,16.768 00,0006,0008,0986.4,+27.5,036,0134,1657045096,16.759 00,0007,0010,0986.5,+27.2,037,0119,1657045396,16.768 00,0004,0006,0986.5,+26.7,037,0124,1657045696,16.862 00,0003,0005,0986.6,+26.8,037,0124,1657045996,16.91 00,0004,0006,0986.3,+26.0,039,0123,1657046296,16.924 00,0005,0007,0986.7,+26.9,037,0129,1657046596,16.871 00,0009,0012,0986.4,+26.2,039,0111,1657046896,16.867 00,0006,0008,0986.5,+25.8,039,0107,1657047196,16.868 00,0003,0005,0986.4,+25.6,039,0113,1657047496,16.853 00,0009,0012,0986.5,+25.7,039,0118,1657047796,16.872 00,0003,0005,0986.3,+25.5,039,0110,1657048096,16.867 00,0004,0006,0986.4,+25.3,040,0135,1657048396,16.876 00,0004,0006,0986.6,+24.4,042,0104,1657048696,16.874 00,0008,0011,0986.6,+24.8,041,0120,1657048996,16.882 00,0011,0015,0986.9,+24.7,041,0129,1657049297,17.013 00,0005,0007,0986.8,+24.0,043,0119,1657049596,16.986 00,0006,0008,0986.8,+24.4,042,0128,1657049897,17.01 00,0006,0008,0986.6,+24.6,041,0117,1657050196,16.992 00,0006,0008,0986.7,+24.4,042,0107,1657050497,17.007 00,0010,0013,0986.6,+24.5,041,0121,1657050796,16.98 00,0012,0016,0986.8,+24.7,041,0101,1657051096,16.952 00,0007,0010,0986.8,+23.6,043,0121,1657051396,16.957 00,0022,0029,0986.8,+23.9,043,0127,1657051696,16.945 00,0016,0022,0986.6,+24.4,042,0110,1657051996,16.92 00,0007,0010,0986.6,+24.4,041,0103,1657052296,16.947 00,0005,0007,0986.6,+23.7,043,0099,1657052596,16.97 00,0004,0006,0986.7,+24.4,041,0124,1657052897,17.107 00,0009,0012,0986.8,+23.2,044,0114,1657053197,17.07 00,0011,0015,0986.4,+24.1,042,0124,1657053497,17.094 00,0004,0006,0986.8,+23.5,044,0126,1657053797,17.063 00,0005,0007,0986.5,+22.4,046,0128,1657054097,17.085 00,0005,0007,0986.7,+23.9,043,0112,1657054397,17.076 00,0006,0008,0986.7,+22.7,045,0112,1657054697,17.089 00,0005,0007,0986.6,+22.6,045,0117,1657054997,17.072 00,0006,0008,0986.5,+23.3,043,0130,1657055297,17.054 00,0004,0006,0986.7,+23.2,043,0103,1657055597,17.055 00,0007,0010,0986.5,+23.7,042,0110,1657055897,17.073 00,0008,0011,0986.7,+21.2,048,0120,1657056197,17.057 00,0005,0007,0986.7,+20.9,049,0119,1657056497,17.162 00,0007,0010,0986.6,+20.0,051,0103,1657056797,17.196 00,0004,0006,0986.7,+20.3,050,0107,1657057097,17.167 00,0005,0007,0986.8,+20.2,051,0124,1657057397,17.162 00,0008,0011,0986.6,+21.4,047,0112,1657057697,17.191 00,0004,0006,0986.8,+21.2,048,0108,1657057997,17.199 00,0006,0008,0986.6,+21.4,047,0112,1657058297,17.155 00,0004,0006,0986.6,+21.5,047,0102,1657058597,17.182 00,0008,0011,0986.6,+21.2,048,0116,1657058897,17.146 00,0004,0006,0986.7,+21.5,047,0116,1657059197,17.14 00,0006,0008,0986.5,+21.4,046,0106,1657059497,17.141 00,0004,0006,0986.6,+20.8,048,0113,1657059797,17.164 00,0005,0007,0986.6,+21.1,046,0115,1657060097,17.281 00,0006,0008,0986.4,+21.4,046,0101,1657060397,17.318 00,0004,0006,0986.6,+21.1,046,0102,1657060697,17.285 00,0004,0006,0986.6,+20.6,048,0088,1657060997,17.283 00,0004,0006,0986.6,+20.3,048,0116,1657061297,17.284 00,0003,0005,0986.5,+20.6,047,0122,1657061597,17.277 00,0004,0006,0986.3,+19.6,050,0105,1657061897,17.267 00,0004,0006,0986.6,+21.2,045,0114,1657062197,17.239 00,0005,0007,0986.6,+21.5,044,0120,1657062497,17.22 00,0008,0011,0986.6,+21.6,044,0124,1657062797,17.223 00,0005,0007,0986.3,+20.1,048,0117,1657063097,17.242 00,0004,0006,0986.5,+20.4,047,0109,1657063397,17.263 00,0006,0008,0986.3,+20.8,045,0120,1657063697,17.373 00,0007,0010,0986.3,+20.6,046,0096,1657063997,17.386 00,0006,0008,0986.1,+20.2,047,0102,1657064297,17.368 00,0006,0008,0986.4,+20.1,047,0110,1657064597,17.384 00,0004,0006,0986.2,+19.2,049,0132,1657064897,17.355 00,0014,0018,0986.4,+18.2,052,0114,1657065197,17.345 00,0003,0005,0986.5,+17.9,051,0110,1657065497,17.329 00,0006,0008,0986.3,+17.6,053,0106,1657065797,17.36 00,0004,0006,0986.5,+17.7,052,0114,1657066097,17.32 00,0006,0008,0986.5,+17.8,052,0119,1657066397,17.361 00,0005,0007,0986.3,+19.0,047,0107,1657066697,17.336 00,0004,0006,0986.4,+19.4,049,0108,1657066997,17.353 00,0006,0008,0986.5,+19.6,048,0122,1657067297,17.458 00,0007,0010,0986.4,+19.2,049,0100,1657067597,17.489 00,0007,0010,0986.5,+17.8,052,0110,1657067897,17.493 00,0005,0007,0986.3,+18.6,049,0124,1657068197,17.436 00,0019,0026,0986.0,+19.0,049,0135,1657068497,17.448 00,0009,0012,0986.2,+19.5,047,0118,1657068797,17.436 00,0012,0016,0986.2,+17.5,052,0111,1657069097,17.436 00,0006,0008,0986.3,+17.7,052,0130,1657069397,17.465 00,0008,0011,0986.0,+17.2,051,0142,1657069697,17.445 00,0006,0008,0985.9,+17.8,049,0104,1657069997,17.432 00,0006,0008,0986.4,+18.1,051,0106,1657070297,17.438 00,0005,0007,0986.3,+18.1,051,0099,1657070597,17.476 00,0004,0006,0986.0,+18.4,051,0114,1657070897,17.551 00,0009,0012,0986.3,+17.6,053,0112,1657071197,17.548 00,0014,0018,0985.9,+17.9,052,0123,1657071497,17.579 00,0008,0011,0985.9,+17.8,051,0107,1657071797,17.575 00,0005,0007,0986.2,+18.3,049,0116,1657072097,17.568 00,0006,0008,0985.9,+17.9,050,0123,1657072397,17.544 00,0007,0010,0985.9,+18.1,050,0114,1657072697,17.529 00,0005,0007,0985.7,+18.2,050,0097,1657072997,17.564 00,0007,0010,0985.7,+18.4,048,0120,1657073297,17.551 00,0008,0011,0985.7,+19.2,046,0111,1657073597,17.536 00,0007,0010,0985.8,+19.3,046,0122,1657073897,17.541 00,0007,0010,0985.5,+18.3,048,0127,1657074197,17.556 00,0007,0010,0985.7,+18.0,048,0132,1657074497,17.68 00,0005,0007,0985.7,+17.7,049,0111,1657074797,17.706 00,0006,0008,0985.6,+18.1,049,0114,1657075097,17.662 00,0005,0007,0985.6,+18.8,047,0101,1657075397,17.649 00,0009,0012,0985.5,+18.4,049,0115,1657075697,17.675 00,0007,0010,0985.5,+19.4,045,0118,1657075997,17.684 00,0006,0008,0985.7,+18.1,050,0124,1657076297,17.669 00,0005,0007,0985.3,+18.4,048,0115,1657076597,17.618 00,0007,0010,0985.5,+16.8,053,0108,1657076897,17.676 00,0005,0007,0985.6,+18.0,050,0124,1657077197,17.656 00,0008,0011,0985.6,+17.9,052,0124,1657077497,17.619 00,0008,0011,0985.2,+18.3,049,0135,1657077797,17.661 00,0011,0015,0985.5,+19.2,048,0118,1657078097,17.757 00,0009,0012,0985.5,+19.1,048,0111,1657078397,17.792 00,0008,0011,0985.6,+18.2,051,0114,1657078697,17.764 00,0005,0007,0985.3,+19.5,046,0115,1657078997,17.779 00,0006,0008,0985.3,+19.0,050,0113,1657079297,17.768 00,0006,0008,0985.6,+20.6,045,0103,1657079597,17.754 00,0005,0007,0985.7,+20.0,049,0124,1657079897,17.754 00,0011,0015,0985.5,+20.8,045,0112,1657080197,17.738 00,0008,0011,0985.4,+20.9,047,0110,1657080497,17.727 00,0007,0010,0985.5,+20.6,045,0133,1657080797,17.748 00,0007,0010,0985.5,+21.2,043,0118,1657081097,17.733 00,0006,0008,0985.4,+21.9,044,0107,1657081397,17.749 00,0012,0016,0985.4,+22.3,044,0114,1657081697,17.865 00,0008,0011,0985.5,+22.5,043,0102,1657081997,17.885 00,0005,0007,0985.4,+22.4,040,0142,1657082297,17.872 00,0005,0007,0985.5,+22.2,042,0124,1657082597,17.87 00,0009,0012,0985.5,+23.1,040,0094,1657082897,17.861 00,0009,0012,0985.4,+23.3,042,0109,1657083197,17.837 00,0008,0011,0985.4,+23.8,041,0122,1657083497,17.851 00,0008,0011,0985.5,+23.9,040,0132,1657083797,17.814 00,0007,0010,0985.5,+24.1,040,0119,1657084097,17.848 00,0004,0006,0985.6,+24.5,037,0116,1657084397,17.843 00,0006,0008,0985.6,+24.8,035,0115,1657084697,17.834 00,0004,0006,0985.6,+24.8,036,0111,1657084997,17.843 00,0006,0008,0985.5,+25.0,035,0134,1657085297,17.984 00,0005,0007,0985.4,+25.4,035,0124,1657085598,18.014 00,0004,0006,0985.5,+25.6,034,0104,1657085897,17.981 00,0005,0007,0985.5,+25.5,034,0098,1657086197,17.965 00,0011,0015,0985.6,+25.9,034,0112,1657086497,17.953 00,0004,0006,0985.6,+26.2,034,0133,1657086797,17.935 00,0005,0007,0985.6,+26.4,033,0114,1657087097,17.947 00,0003,0005,0985.6,+26.2,034,0116,1657087397,17.933 00,0005,0007,0985.7,+26.3,033,0121,1657087697,17.951 00,0006,0008,0985.9,+26.5,034,0120,1657087997,17.925 00,0004,0006,0985.8,+26.6,032,0127,1657088297,17.905 00,0009,0012,0985.6,+26.8,033,0118,1657088597,17.96 00,0004,0006,0985.8,+26.9,032,0131,1657088898,18.062 00,0007,0010,0985.4,+27.1,032,0123,1657089198,18.091 00,0003,0005,0985.8,+26.9,031,0116,1657089498,18.103 00,0009,0012,0985.5,+26.7,031,0117,1657089798,18.059 00,0004,0006,0985.6,+27.5,031,0105,1657090098,18.042 00,0003,0005,0985.9,+27.6,031,0117,1657090398,18.061 00,0005,0007,0985.6,+27.8,032,0100,1657090698,18.025 00,0007,0010,0985.5,+27.8,031,0117,1657090998,18.068 00,0005,0007,0985.7,+28.0,031,0120,1657091298,18.057 00,0004,0006,0985.7,+28.4,031,0135,1657091598,18.049 00,0006,0008,0985.5,+28.7,030,0112,1657091898,18.053 00,0006,0008,0985.5,+29.0,028,0093,1657092198,18.069 00,0010,0013,0985.8,+29.2,028,0110,1657092498,18.176 00,0004,0006,0985.7,+28.9,027,0124,1657092798,18.175 00,0006,0008,0985.6,+28.9,028,0097,1657093098,18.165 00,0005,0007,0985.7,+28.8,025,0104,1657093398,18.193 00,0004,0006,0985.7,+29.2,026,0133,1657093698,18.173 00,0005,0007,0985.7,+29.5,026,0121,1657093998,18.145 00,0003,0005,0985.7,+29.5,026,0113,1657094298,18.198 00,0004,0006,0985.5,+29.6,025,0101,1657094598,18.153 00,0006,0008,0985.3,+29.8,023,0129,1657094898,18.18 00,0003,0005,0985.3,+30.0,022,0132,1657095198,18.148 00,0004,0006,0985.2,+30.0,021,0110,1657095498,18.17 00,0002,0003,0985.2,+29.5,021,0113,1657095798,18.183 00,0009,0012,0985.5,+30.3,020,0134,1657096098,18.286 00,0009,0012,0985.4,+30.2,021,0116,1657096398,18.309 00,0005,0007,0985.2,+30.5,020,0115,1657096698,18.31 00,0004,0006,0985.1,+30.8,021,0114,1657096998,18.307 00,0003,0005,0985.1,+30.3,021,0112,1657097298,18.295 00,0004,0006,0985.4,+31.0,021,0101,1657097598,18.289 00,0002,0003,0985.2,+30.8,021,0115,1657097898,18.306 00,0008,0011,0985.2,+30.8,022,0125,1657098198,18.293 00,0003,0005,0985.3,+31.3,021,0126,1657098498,18.277 00,0007,0010,0985.1,+31.1,020,0124,1657098798,18.289 00,0004,0006,0985.3,+31.4,021,0099,1657099098,18.28 00,0005,0007,0985.4,+31.3,022,0118,1657099398,18.312 00,0002,0003,0985.5,+31.7,020,0102,1657099698,18.448 00,0003,0005,0985.2,+32.1,020,0138,1657099998,18.428 00,0003,0005,0985.1,+31.4,020,0119,1657100298,18.448 00,0002,0003,0985.2,+32.1,019,0138,1657100598,18.457 00,0004,0006,0985.1,+32.5,019,0135,1657100898,18.433 00,0004,0006,0984.9,+32.4,018,0126,1657101198,18.431 00,0002,0003,0985.1,+32.4,018,0123,1657101498,18.399 00,0002,0003,0985.0,+31.9,019,0112,1657101798,18.42 00,0002,0003,0985.0,+31.9,019,0106,1657102098,18.41 00,0002,0003,0984.9,+32.4,018,0121,1657102398,18.391 00,0002,0003,0984.9,+32.0,019,0104,1657102698,18.398 00,0002,0003,0984.7,+32.2,018,0117,1657102998,18.459 00,0003,0005,0984.7,+32.8,018,0104,1657103298,18.572 00,0003,0005,0984.7,+32.9,016,0113,1657103598,18.588 00,0004,0006,0984.7,+32.6,017,0093,1657103898,18.571 00,0007,0010,0984.7,+32.7,017,0112,1657104198,18.567 00,0002,0003,0984.9,+32.2,017,0109,1657104498,18.544 00,0007,0010,0984.8,+33.0,018,0116,1657104798,18.592 00,0008,0011,0984.8,+33.1,018,0111,1657105098,18.552 00,0002,0003,0984.7,+33.4,017,0116,1657105398,18.584 00,0002,0003,0984.3,+32.8,016,0106,1657105698,18.562 00,0004,0006,0984.4,+33.2,016,0133,1657105998,18.591 00,0003,0005,0984.5,+33.5,016,0126,1657106298,18.546 00,0004,0006,0984.4,+32.7,018,0096,1657106598,18.584 00,0002,0003,0984.4,+33.2,017,0119,1657106898,18.697 00,0002,0003,0984.3,+31.7,019,0110,1657107198,18.692 00,0003,0005,0984.3,+33.3,018,0115,1657107498,18.669 00,0009,0012,0983.9,+33.4,018,0114,1657107798,18.698 00,0007,0010,0983.9,+33.4,019,0114,1657108098,18.676 00,0004,0006,0984.1,+34.7,018,0097,1657108398,18.707 00,0003,0005,0984.0,+32.9,019,0109,1657108698,18.696 00,0005,0007,0984.2,+32.8,020,0125,1657108998,18.709 00,0010,0013,0983.9,+32.9,020,0119,1657109298,18.697 00,0003,0005,0983.9,+32.4,019,0115,1657109598,18.676 00,0009,0012,0984.0,+31.9,020,0112,1657109898,18.67 00,0003,0005,0983.6,+34.5,018,0109,1657110198,18.718 00,0005,0007,0983.6,+34.3,017,0119,1657110498,18.822 00,0003,0005,0983.6,+34.0,016,0106,1657110798,18.859 00,0002,0003,0983.8,+34.6,017,0103,1657111098,18.816 00,0007,0010,0983.8,+34.5,017,0094,1657111398,18.84 00,0004,0006,0983.6,+33.9,017,0120,1657111698,18.825 00,0012,0016,0983.6,+34.0,018,0128,1657111998,18.823 00,0008,0011,0983.5,+34.3,016,0134,1657112298,18.844 00,0010,0013,0983.8,+34.1,016,0127,1657112598,18.836 00,0003,0005,0983.5,+34.3,015,0096,1657112898,18.858 00,0003,0005,0983.5,+33.8,015,0128,1657113198,18.821 00,0004,0006,0983.4,+33.9,016,0131,1657113498,18.799 00,0010,0013,0983.4,+34.8,015,0107,1657113798,18.852 00,0021,0028,0983.4,+35.1,015,0102,1657114098,18.96 00,0002,0003,0983.4,+34.6,015,0094,1657114398,18.969 00,0024,0032,0983.7,+34.9,015,0115,1657114698,18.978 00,0004,0006,0983.4,+34.7,015,0124,1657114998,18.973 00,0027,0037,0983.6,+34.4,015,0104,1657115298,18.981 00,0002,0003,0983.3,+34.7,016,0121,1657115598,18.971 00,0004,0006,0983.3,+33.6,016,0106,1657115898,18.943 00,0003,0005,0983.4,+33.9,017,0122,1657116198,18.961 00,0006,0008,0983.5,+34.7,016,0111,1657116498,18.967 00,0005,0007,0983.3,+34.5,016,0100,1657116798,18.961 00,0002,0003,0983.2,+34.5,016,0125,1657117098,18.936 00,0003,0005,0983.1,+35.4,016,0122,1657117398,18.982 00,0007,0010,0983.4,+35.5,015,0113,1657117699,19.114 00,0010,0013,0983.2,+34.6,016,0125,1657117999,19.111 00,0003,0005,0983.4,+34.8,016,0118,1657118299,19.116 00,0005,0007,0983.1,+34.6,017,0115,1657118599,19.087 00,0005,0007,0983.1,+34.8,017,0140,1657118899,19.098 00,0005,0007,0983.1,+34.9,017,0127,1657119199,19.112 00,0005,0007,0983.4,+34.7,017,0111,1657119499,19.075 00,0004,0006,0983.2,+35.1,017,0116,1657119799,19.11 00,0006,0008,0983.1,+35.4,017,0111,1657120099,19.069 00,0006,0008,0982.9,+34.8,017,0114,1657120399,19.057 00,0006,0008,0983.3,+35.1,017,0092,1657120699,19.104 00,0004,0006,0983.0,+35.4,017,0118,1657120999,19.114 00,0005,0007,0983.2,+34.3,018,0107,1657121299,19.256 00,0004,0006,0983.1,+35.0,017,0105,1657121599,19.221 00,0004,0006,0983.2,+34.7,018,0113,1657121899,19.244 00,0005,0007,0983.3,+35.1,017,0119,1657122199,19.222 00,0008,0011,0983.4,+34.8,018,0094,1657122499,19.212 00,0006,0008,0983.2,+34.3,018,0137,1657122799,19.232 00,0006,0008,0983.2,+34.5,018,0137,1657123099,19.236 00,0004,0006,0983.2,+34.6,019,0118,1657123399,19.244 00,0005,0007,0983.3,+34.8,018,0121,1657123699,19.223 00,0015,0021,0983.4,+34.7,019,0125,1657123999,19.245 00,0006,0008,0983.2,+33.8,020,0119,1657124299,19.241 00,0008,0011,0983.2,+33.9,020,0103,1657124599,19.274 00,0005,0007,0983.2,+33.3,021,0116,1657124899,19.383 00,0010,0013,0983.4,+32.8,022,0109,1657125199,19.378 00,0005,0007,0983.3,+32.6,022,0109,1657125499,19.372 00,0006,0008,0983.5,+32.2,023,0111,1657125799,19.345 00,0004,0006,0983.5,+31.7,024,0126,1657126099,19.346 00,0013,0017,0983.3,+31.4,024,0117,1657126399,19.36 00,0008,0011,0983.7,+31.3,026,0119,1657126699,19.369 00,0005,0007,0983.6,+30.7,027,0117,1657126999,19.349 00,0011,0015,0983.6,+29.4,029,0127,1657127299,19.324 00,0007,0010,0983.6,+28.2,033,0130,1657127599,19.358 00,0006,0008,0983.8,+27.8,036,0119,1657127899,19.339 00,0005,0007,0983.9,+28.0,036,0102,1657128199,19.353 00,0014,0018,0984.0,+28.0,037,0103,1657128499,19.453 00,0008,0011,0984.0,+28.5,035,0115,1657128799,19.476 00,0008,0011,0983.9,+28.5,034,0113,1657129099,19.485 00,0006,0008,0983.9,+28.5,035,0119,1657129399,19.469 00,0009,0012,0984.1,+27.6,040,0127,1657129699,19.453 00,0009,0012,0984.2,+27.2,042,0117,1657129999,19.425 00,0005,0007,0984.0,+26.8,043,0112,1657130299,19.429 00,0007,0010,0984.2,+26.9,043,0100,1657130599,19.433 00,0006,0008,0984.1,+26.5,045,0122,1657130899,19.413 00,0006,0008,0984.2,+26.6,045,0134,1657131199,19.411 00,0006,0008,0984.4,+26.2,045,0115,1657131499,19.425 00,0006,0008,0984.3,+26.2,045,0121,1657131799,19.454 00,0006,0008,0984.4,+26.1,046,0104,1657132099,19.562 00,0010,0013,0984.5,+25.8,046,0117,1657132399,19.593 00,0004,0006,0984.4,+25.8,047,0112,1657132699,19.54 00,0006,0008,0984.5,+25.9,046,0101,1657132999,19.58 00,0012,0016,0984.6,+25.9,046,0117,1657133299,19.568 00,0012,0016,0984.7,+25.8,047,0114,1657133599,19.524 00,0005,0007,0984.9,+25.6,047,0121,1657133899,19.557 00,0006,0008,0984.7,+25.6,048,0127,1657134199,19.556 00,0009,0012,0984.9,+25.6,048,0109,1657134499,19.558 00,0006,0008,0985.0,+25.5,049,0093,1657134799,19.532 00,0006,0008,0985.1,+25.3,049,0097,1657135099,19.497 00,0010,0013,0985.3,+25.4,049,0108,1657135399,19.545 00,0008,0011,0984.8,+25.3,049,0101,1657135699,19.657 00,0020,0027,0985.1,+25.4,049,0110,1657135999,19.679 00,0007,0010,0985.3,+25.4,048,0099,1657136299,19.672 00,0006,0008,0985.1,+25.3,048,0105,1657136599,19.659 00,0010,0013,0985.1,+25.3,048,0116,1657136899,19.655 00,0009,0012,0985.1,+25.3,048,0111,1657137199,19.649 00,0007,0010,0985.1,+25.3,048,0104,1657137499,19.623 00,0007,0010,0985.4,+25.5,047,0105,1657137799,19.658 00,0007,0010,0985.0,+25.4,047,0109,1657138099,19.617 00,0011,0015,0985.0,+25.4,046,0113,1657138399,19.607 00,0006,0008,0985.1,+25.4,045,0089,1657138699,19.625 00,0005,0007,0985.3,+25.3,045,0133,1657138999,19.662 00,0004,0006,0985.3,+25.3,044,0093,1657139299,19.784 00,0005,0007,0985.3,+25.3,044,0118,1657139599,19.751 00,0006,0008,0985.4,+25.3,043,0121,1657139899,19.733 00,0003,0005,0985.4,+25.2,044,0119,1657140199,19.727 00,0012,0016,0985.4,+25.1,044,0118,1657140499,19.751 00,0007,0010,0985.4,+25.0,044,0109,1657140799,19.766 00,0007,0010,0985.7,+24.9,044,0111,1657141099,19.743 00,0004,0006,0985.8,+24.9,044,0118,1657141399,19.732 00,0007,0010,0985.6,+24.7,045,0124,1657141699,19.712 00,0004,0006,0985.6,+24.7,045,0122,1657141999,19.727 00,0007,0010,0985.9,+24.5,046,0112,1657142299,19.728 00,0004,0006,0985.6,+24.1,047,0129,1657142599,19.76 00,0004,0006,0985.9,+24.0,048,0109,1657142899,19.865 00,0004,0006,0985.7,+24.1,048,0120,1657143199,19.849 00,0005,0007,0986.0,+23.7,049,0106,1657143499,19.842 00,0005,0007,0986.1,+23.5,050,0120,1657143799,19.865 00,0004,0006,0986.0,+23.6,050,0134,1657144099,19.875 00,0010,0013,0985.7,+23.5,052,0098,1657144399,19.838 00,0004,0006,0985.7,+23.4,052,0115,1657144699,19.864 00,0004,0006,0985.6,+23.3,052,0110,1657144999,19.829 00,0004,0006,0985.7,+23.3,052,0125,1657145299,19.817 00,0006,0008,0985.8,+23.4,051,0122,1657145599,19.801 00,0004,0006,0985.6,+23.3,052,0131,1657145899,19.815 00,0005,0007,0985.8,+23.3,052,0100,1657146199,19.858 00,0004,0006,0985.6,+23.4,052,0115,1657146499,19.942 00,0011,0015,0985.5,+23.5,051,0119,1657146799,19.962 00,0004,0006,0985.6,+23.3,052,0121,1657147099,19.934 00,0005,0007,0985.6,+23.2,053,0110,1657147399,19.963 00,0005,0007,0985.5,+23.1,053,0124,1657147699,19.959 00,0004,0006,0985.8,+22.9,054,0128,1657147999,19.943 00,0003,0005,0985.7,+23.0,054,0100,1657148299,19.926 00,0006,0008,0985.4,+23.1,053,0115,1657148599,19.914 00,0004,0006,0985.4,+23.2,052,0122,1657148899,19.897 00,0004,0006,0985.5,+24.0,050,0120,1657149199,19.914 00,0012,0016,0985.4,+23.6,051,0103,1657149499,19.899 00,0005,0007,0985.3,+23.5,051,0131,1657149799,19.943 00,0004,0006,0985.1,+23.1,053,0134,1657150100,20.046 00,0004,0006,0985.3,+23.2,051,0126,1657150400,20.048 00,0004,0006,0985.3,+22.8,053,0094,1657150700,20.028 00,0005,0007,0985.1,+22.6,054,0102,1657151000,20.037 00,0005,0007,0985.1,+22.6,054,0119,1657151300,20.063 00,0005,0007,0985.4,+22.6,055,0113,1657151600,20.003 00,0005,0007,0985.2,+22.4,056,0111,1657151900,20.045 00,0005,0007,0985.0,+22.1,057,0114,1657152200,20.022 00,0005,0007,0985.0,+22.1,057,0122,1657152500,20.027 00,0005,0007,0985.1,+22.3,057,0098,1657152800,20.044 00,0005,0007,0985.5,+21.7,062,0099,1657153100,20.013 00,0008,0011,0985.3,+21.2,064,0113,1657153400,20.041 00,0008,0011,0985.1,+20.8,067,0118,1657153700,20.16 00,0009,0012,0985.3,+20.8,067,0113,1657154000,20.172 00,0007,0010,0985.2,+20.7,067,0127,1657154300,20.146 00,0007,0010,0985.1,+20.7,065,0134,1657154600,20.155 00,0006,0008,0985.1,+20.7,065,0111,1657154900,20.145 00,0006,0008,0985.3,+21.0,063,0133,1657155200,20.145 00,0006,0008,0985.3,+20.9,063,0122,1657155500,20.111 00,0010,0013,0985.2,+20.9,063,0119,1657155800,20.123 00,0006,0008,0985.0,+21.1,061,0131,1657156100,20.114 00,0014,0018,0985.2,+21.2,061,0139,1657156400,20.117 00,0005,0007,0985.2,+21.3,061,0133,1657156700,20.115 00,0006,0008,0985.0,+21.5,060,0123,1657157000,20.139 00,0009,0012,0985.2,+21.6,059,0104,1657157300,20.282 00,0007,0010,0985.2,+21.6,059,0119,1657157600,20.254 00,0009,0012,0985.0,+21.6,059,0114,1657157900,20.235 00,0007,0010,0985.0,+21.7,059,0123,1657158200,20.268 00,0006,0008,0985.1,+21.8,059,0104,1657158500,20.235 00,0008,0011,0985.1,+21.8,059,0132,1657158800,20.218 00,0009,0012,0985.1,+21.6,060,0113,1657159100,20.248 00,0009,0012,0985.0,+21.6,061,0110,1657159400,20.23 00,0010,0013,0985.0,+21.6,061,0119,1657159700,20.195 00,0011,0015,0985.1,+21.4,062,0126,1657160000,20.193 00,0010,0013,0985.1,+21.2,063,0112,1657160300,20.218 00,0010,0013,0985.0,+21.1,063,0129,1657160600,20.24 00,0012,0016,0985.1,+21.0,064,0119,1657160900,20.334 00,0011,0015,0985.3,+21.0,064,0109,1657161200,20.354 00,0009,0012,0985.2,+20.9,064,0105,1657161500,20.371 00,0015,0021,0985.3,+20.9,065,0107,1657161800,20.324 00,0012,0016,0985.0,+20.7,065,0111,1657162100,20.327 00,0014,0018,0985.3,+21.0,064,0109,1657162400,20.363 00,0009,0012,0985.4,+21.0,064,0132,1657162700,20.331 00,0012,0016,0985.4,+21.0,064,0103,1657163000,20.324 00,0013,0017,0985.4,+20.8,065,0110,1657163300,20.308 00,0016,0022,0985.4,+20.8,066,0110,1657163600,20.323 00,0013,0017,0985.2,+20.8,066,0139,1657163900,20.309 00,0011,0015,0985.6,+20.7,066,0102,1657164200,20.337 00,0014,0018,0985.3,+20.8,066,0134,1657164500,20.452 00,0012,0016,0985.8,+20.7,067,0119,1657164800,20.467 00,0011,0015,0985.6,+20.6,067,0119,1657165100,20.449 00,0015,0021,0985.4,+20.8,067,0117,1657165400,20.436 00,0013,0017,0985.8,+20.7,067,0131,1657165700,20.417 00,0012,0016,0985.5,+20.9,067,0126,1657166000,20.454 00,0012,0016,0985.6,+20.9,067,0118,1657166300,20.429 00,0011,0015,0985.5,+21.0,067,0125,1657166600,20.389 00,0014,0018,0985.6,+21.4,066,0103,1657166900,20.408 00,0012,0016,0985.3,+21.6,065,0129,1657167200,20.414 00,0011,0015,0985.3,+21.9,064,0113,1657167500,20.403 00,0013,0017,0985.5,+22.2,063,0128,1657167800,20.424 00,0011,0015,0985.3,+21.9,064,0127,1657168100,20.555 00,0015,0021,0985.4,+22.2,063,0113,1657168400,20.567 00,0011,0015,0985.6,+22.2,062,0113,1657168700,20.562 00,0011,0015,0985.5,+22.7,061,0125,1657169000,20.548 00,0011,0015,0985.4,+22.9,061,0102,1657169300,20.559 00,0018,0024,0985.3,+22.8,062,0114,1657169600,20.546 00,0010,0013,0985.6,+22.4,063,0108,1657169900,20.512 00,0014,0018,0985.7,+22.2,063,0141,1657170200,20.517 00,0013,0017,0985.4,+21.9,065,0112,1657170500,20.509 00,0011,0015,0985.7,+21.7,066,0118,1657170800,20.512 00,0012,0016,0985.4,+21.8,066,0124,1657171100,20.473 00,0013,0017,0985.5,+21.7,066,0126,1657171400,20.534 00,0012,0016,0985.6,+21.7,066,0119,1657171700,20.643 00,0017,0023,0985.7,+22.0,065,0126,1657172000,20.642 00,0012,0016,0985.5,+22.1,064,0113,1657172300,20.613 00,0010,0013,0985.7,+22.7,062,0116,1657172600,20.606 00,0010,0013,0985.8,+23.1,060,0113,1657172900,20.606 00,0011,0015,0985.6,+23.1,059,0124,1657173200,20.625 00,0008,0011,0985.8,+23.4,059,0113,1657173500,20.591 00,0010,0013,0986.0,+23.5,058,0109,1657173800,20.605 00,0011,0015,0985.8,+23.6,057,0123,1657174100,20.602 00,0009,0012,0986.0,+23.9,056,0122,1657174400,20.613 00,0010,0013,0985.9,+24.0,056,0127,1657174700,20.595 00,0011,0015,0985.7,+23.9,056,0121,1657175000,20.624 00,0009,0012,0985.8,+23.9,055,0135,1657175300,20.754 00,0011,0015,0985.8,+24.0,056,0133,1657175600,20.732 00,0013,0017,0986.0,+24.2,055,0110,1657175900,20.76 00,0009,0012,0986.2,+24.3,054,0110,1657176200,20.729 00,0009,0012,0985.8,+24.6,052,0136,1657176500,20.709 00,0008,0011,0985.9,+24.9,052,0102,1657176800,20.763 00,0010,0013,0985.8,+24.9,051,0113,1657177100,20.745 00,0008,0011,0985.7,+25.5,050,0106,1657177400,20.707 00,0013,0017,0985.6,+25.2,050,0111,1657177700,20.695 00,0006,0008,0985.5,+25.6,049,0095,1657178000,20.703 00,0007,0010,0985.8,+25.0,050,0116,1657178300,20.687 00,0006,0008,0985.6,+26.0,048,0121,1657178600,20.718 00,0006,0008,0985.8,+25.7,049,0131,1657178900,20.855 00,0007,0010,0985.7,+26.0,049,0128,1657179200,20.867 00,0007,0010,0985.7,+26.5,046,0133,1657179500,20.862 00,0010,0013,0985.6,+27.0,045,0134,1657179800,20.853 00,0006,0008,0985.4,+26.5,044,0143,1657180100,20.817 00,0007,0010,0985.6,+27.0,043,0122,1657180400,20.859 00,0007,0010,0985.7,+26.8,043,0126,1657180700,20.835 00,0006,0008,0985.6,+27.1,042,0118,1657181000,20.833 00,0004,0006,0985.8,+27.2,043,0128,1657181300,20.81 00,0004,0006,0985.5,+26.7,043,0118,1657181600,20.812 00,0008,0011,0985.5,+27.3,043,0098,1657181900,20.816 00,0004,0006,0985.6,+27.1,044,0120,1657182200,20.867 00,0005,0007,0985.8,+26.7,043,0105,1657182500,20.966 00,0007,0010,0985.7,+26.1,044,0101,1657182800,20.92 00,0005,0007,0985.7,+26.7,044,0115,1657183100,20.935 00,0006,0008,0985.7,+26.4,044,0125,1657183400,20.957 00,0011,0015,0985.6,+26.4,045,0104,1657183700,20.941 00,0010,0013,0985.8,+26.5,046,0110,1657184000,20.924 00,0006,0008,0985.8,+27.2,042,0108,1657184300,20.938 00,0005,0007,0985.8,+27.4,042,0113,1657184600,20.901 00,0004,0006,0985.5,+27.9,040,0116,1657184900,20.928 00,0006,0008,0985.7,+29.2,038,0137,1657185200,20.946 00,0004,0006,0985.4,+29.0,037,0126,1657185500,20.928 00,0004,0006,0985.6,+28.7,039,0108,1657185800,20.967 00,0004,0006,0985.6,+27.8,039,0119,1657186101,21.081 00,0005,0007,0985.7,+28.4,038,0109,1657186401,21.072 00,0005,0007,0985.6,+29.8,035,0111,1657186701,21.072 00,0003,0005,0985.5,+28.9,035,0093,1657187001,21.085 00,0006,0008,0985.7,+28.4,038,0111,1657187301,21.048 00,0005,0007,0985.6,+27.8,039,0103,1657187601,21.062 00,0005,0007,0985.7,+27.6,039,0103,1657187901,21.057 00,0011,0015,0985.1,+29.3,037,0120,1657188201,21.057 00,0004,0006,0985.2,+30.7,033,0108,1657188501,21.057 00,0007,0010,0985.5,+29.8,034,0115,1657188801,21.038 00,0006,0008,0985.1,+30.5,033,0107,1657189101,21.069 00,0003,0005,0985.4,+30.1,033,0125,1657189401,21.06 00,0004,0006,0985.1,+30.4,033,0101,1657189701,21.198 00,0004,0006,0985.3,+30.2,032,0109,1657190001,21.171 00,0005,0007,0985.1,+30.3,032,0136,1657190301,21.188 00,0010,0013,0985.0,+29.8,032,0119,1657190601,21.188 00,0006,0008,0985.1,+28.9,034,0106,1657190901,21.14 00,0007,0010,0985.0,+29.1,034,0115,1657191201,21.17 00,0010,0013,0984.8,+29.3,034,0115,1657191501,21.171 00,0004,0006,0985.0,+30.1,032,0121,1657191801,21.183 00,0004,0006,0984.7,+30.5,032,0110,1657192101,21.139 00,0006,0008,0984.7,+30.5,031,0117,1657192401,21.158 00,0006,0008,0984.9,+29.9,031,0110,1657192701,21.18 00,0005,0007,0984.8,+29.8,031,0111,1657193001,21.176 00,0003,0005,0984.5,+31.3,028,0129,1657193301,21.321 00,0005,0007,0984.7,+32.1,028,0115,1657193601,21.281 00,0004,0006,0985.1,+31.6,030,0119,1657193901,21.306 00,0004,0006,0984.8,+31.3,030,0134,1657194201,21.317 00,0005,0007,0984.7,+31.0,032,0092,1657194501,21.288 00,0005,0007,0984.9,+30.8,034,0131,1657194801,21.271 00,0005,0007,0985.1,+30.5,036,0095,1657195101,21.26 00,0007,0010,0984.9,+30.2,037,0113,1657195401,21.262 00,0004,0006,0984.9,+30.0,037,0139,1657195701,21.268 00,0005,0007,0984.8,+29.8,037,0118,1657196001,21.267 00,0011,0015,0984.8,+29.9,037,0126,1657196301,21.342 00,0005,0007,0984.5,+30.5,036,0112,1657196601,21.328 00,0005,0007,0984.8,+31.2,034,0105,1657196901,21.42 00,0005,0007,0984.7,+31.4,034,0105,1657197201,21.428 00,0006,0008,0984.8,+31.9,034,0109,1657197501,21.398 00,0005,0007,0984.6,+32.1,033,0113,1657197801,21.433 00,0003,0005,0984.8,+32.3,032,0114,1657198101,21.427 00,0007,0010,0984.4,+32.3,031,0123,1657198401,21.415 00,0005,0007,0984.6,+33.4,031,0124,1657198701,21.416 00,0013,0017,0984.7,+32.9,031,0098,1657199001,21.41 00,0005,0007,0984.9,+32.2,032,0109,1657199301,21.412 00,0005,0007,0984.4,+32.7,032,0108,1657199601,21.422 00,0008,0011,0984.7,+32.8,032,0099,1657199901,21.408 00,0004,0006,0984.8,+33.0,031,0130,1657200201,21.443 00,0004,0006,0984.5,+31.5,033,0119,1657200501,21.562 00,0005,0007,0984.3,+31.5,033,0105,1657200801,21.582 00,0005,0007,0984.7,+32.9,031,0123,1657201101,21.557 00,0004,0006,0984.8,+32.2,032,0134,1657201401,21.554 00,0006,0008,0984.9,+31.8,033,0106,1657201701,21.542 00,0004,0006,0984.6,+31.7,034,0121,1657202001,21.564 00,0005,0007,0984.5,+31.1,035,0112,1657202301,21.542 00,0006,0008,0984.6,+30.8,035,0114,1657202601,21.54 00,0005,0007,0984.7,+30.7,036,0127,1657202901,21.53 00,0005,0007,0984.5,+30.2,038,0117,1657203201,21.544 00,0015,0021,0984.6,+29.2,040,0109,1657203501,21.506 00,0004,0006,0984.7,+29.8,039,0111,1657203801,21.555 00,0005,0007,0985.0,+29.1,041,0141,1657204101,21.65 00,0005,0007,0984.9,+29.5,040,0119,1657204401,21.635 00,0007,0010,0984.9,+29.1,041,0109,1657204701,21.63 00,0008,0011,0984.9,+28.9,041,0122,1657205001,21.668 00,0011,0015,0984.9,+28.9,041,0126,1657205301,21.653 00,0005,0007,0984.7,+28.7,042,0128,1657205601,21.649 00,0004,0006,0984.8,+28.7,042,0119,1657205901,21.631 00,0011,0015,0984.9,+27.0,050,0120,1657206201,21.602 00,0008,0011,0985.2,+25.9,054,0113,1657206501,21.632 00,0010,0013,0985.1,+26.2,054,0123,1657206801,21.622 00,0005,0007,0985.5,+25.9,055,0114,1657207101,21.635 00,0006,0008,0985.4,+25.7,055,0112,1657207401,21.643 00,0004,0006,0985.6,+25.5,054,0119,1657207701,21.749 00,0004,0006,0985.5,+25.6,053,0124,1657208001,21.725 00,0006,0008,0985.7,+26.2,051,0126,1657208301,21.729 00,0040,0054,0985.7,+25.2,054,0126,1657208601,21.775 00,0025,0034,0986.1,+25.1,055,0131,1657208901,21.746 00,0004,0006,0986.0,+25.1,055,0149,1657209201,21.746 00,0008,0011,0985.8,+25.6,054,0117,1657209501,21.708 00,0005,0007,0985.6,+25.2,054,0121,1657209801,21.712 00,0006,0008,0985.7,+25.3,055,0124,1657210101,21.69 00,0006,0008,0985.7,+25.7,054,0107,1657210401,21.698 00,0006,0008,0985.6,+26.6,053,0125,1657210701,21.702 00,0005,0007,0985.5,+27.1,052,0109,1657211001,21.742 00,0006,0008,0985.2,+27.3,052,0135,1657211301,21.852 00,0006,0008,0985.4,+27.3,052,0134,1657211601,21.878 00,0006,0008,0985.5,+27.2,052,0113,1657211901,21.846 00,0007,0010,0985.3,+27.2,053,0127,1657212201,21.849 00,0011,0015,0985.3,+27.8,050,0098,1657212501,21.82 00,0017,0023,0985.7,+27.9,050,0112,1657212801,21.826 00,0007,0010,0985.6,+27.9,050,0122,1657213101,21.856 00,0006,0008,0985.5,+28.1,050,0099,1657213401,21.806 00,0006,0008,0985.5,+28.1,050,0127,1657213701,21.846 00,0007,0010,0986.0,+27.6,051,0106,1657214001,21.858 00,0009,0012,0985.8,+27.4,051,0120,1657214301,21.807 00,0005,0007,0985.7,+27.0,053,0105,1657214601,21.857 00,0007,0010,0986.0,+26.6,053,0144,1657214901,21.989 00,0008,0011,0985.8,+26.4,054,0111,1657215201,21.972 00,0006,0008,0985.8,+25.9,056,0114,1657215502,22.001 00,0008,0011,0985.8,+25.5,057,0104,1657215801,21.949 00,0013,0017,0985.9,+25.0,059,0103,1657216101,21.939 00,0008,0011,0985.8,+24.9,059,0125,1657216401,21.963 00,0009,0012,0985.6,+25.3,056,0111,1657216701,21.949 00,0016,0022,0986.1,+24.6,058,0124,1657217001,21.957 00,0014,0018,0985.8,+24.4,059,0119,1657217301,21.931 00,0010,0013,0985.9,+25.1,057,0116,1657217601,21.941 00,0013,0017,0985.8,+24.6,058,0118,1657217901,21.946 00,0012,0016,0985.7,+24.0,060,0125,1657218201,21.951 00,0006,0008,0985.7,+24.1,059,0100,1657218502,22.059 00,0009,0012,0985.9,+23.9,059,0119,1657218802,22.079 00,0007,0010,0985.9,+23.5,060,0112,1657219102,22.079 00,0009,0012,0986.1,+23.7,059,0115,1657219402,22.051 00,0009,0012,0986.2,+23.8,058,0119,1657219702,22.088 00,0006,0008,0986.4,+23.8,059,0115,1657220002,22.048 00,0007,0010,0986.6,+24.1,057,0118,1657220302,22.05 00,0005,0007,0986.5,+24.1,057,0105,1657220602,22.048 00,0005,0007,0986.2,+23.9,057,0117,1657220902,22.044 00,0006,0008,0986.5,+23.9,058,0132,1657221202,22.011 00,0005,0007,0986.5,+23.8,058,0128,1657221502,22.048 00,0007,0010,0986.3,+24.0,057,0121,1657221802,22.055 00,0005,0007,0986.7,+23.9,057,0135,1657222102,22.147 00,0007,0010,0986.4,+23.6,058,0111,1657222402,22.165 00,0011,0015,0986.5,+24.0,056,0116,1657222702,22.148 00,0005,0007,0986.5,+22.9,060,0095,1657223002,22.151 00,0005,0007,0986.8,+23.1,059,0085,1657223302,22.14 00,0006,0008,0986.6,+23.0,060,0115,1657223602,22.158 00,0006,0008,0986.6,+22.9,060,0101,1657223902,22.144 00,0005,0007,0986.9,+23.1,059,0112,1657224202,22.15 00,0006,0008,0986.6,+22.7,060,0121,1657224502,22.102 00,0005,0007,0987.0,+22.9,059,0109,1657224802,22.137 00,0006,0008,0986.9,+23.1,058,0114,1657225102,22.106 00,0009,0012,0986.9,+23.1,059,0110,1657225402,22.15 00,0003,0005,0986.7,+22.9,059,0117,1657225702,22.261 00,0005,0007,0986.9,+22.8,060,0124,1657226002,22.278 00,0005,0007,0986.6,+23.0,059,0121,1657226302,22.252 00,0006,0008,0986.7,+22.7,060,0116,1657226602,22.257 00,0005,0007,0986.4,+22.8,059,0112,1657226902,22.241 00,0011,0015,0986.4,+22.8,059,0122,1657227202,22.266 00,0005,0007,0986.4,+22.9,059,0130,1657227502,22.233 00,0004,0006,0986.8,+22.4,061,0115,1657227802,22.218 00,0008,0011,0986.7,+22.7,059,0113,1657228102,22.216 00,0007,0010,0986.6,+22.8,059,0126,1657228402,22.246 00,0005,0007,0986.4,+22.8,058,0132,1657228702,22.235 00,0008,0011,0986.5,+22.6,059,0116,1657229002,22.26 00,0005,0007,0986.5,+22.9,058,0108,1657229302,22.347 00,0006,0008,0986.3,+22.6,059,0116,1657229602,22.372 00,0015,0021,0986.4,+23.0,057,0084,1657229902,22.364 00,0004,0006,0986.8,+22.3,060,0107,1657230202,22.359 00,0004,0006,0986.6,+22.7,058,0114,1657230502,22.369 00,0005,0007,0986.7,+21.9,061,0105,1657230802,22.364 00,0006,0008,0986.7,+21.9,061,0108,1657231102,22.339 00,0004,0006,0986.9,+22.1,060,0109,1657231402,22.322 00,0004,0006,0986.7,+22.3,059,0135,1657231702,22.357 00,0006,0008,0987.2,+22.5,058,0111,1657232002,22.34 00,0010,0013,0987.2,+21.9,060,0110,1657232302,22.336 00,0005,0007,0987.0,+21.3,062,0107,1657232602,22.351 00,0007,0010,0987.2,+21.4,061,0139,1657232902,22.476 00,0005,0007,0987.1,+22.1,059,0113,1657233202,22.465 00,0004,0006,0987.3,+21.3,061,0123,1657233502,22.458 00,0005,0007,0987.1,+20.9,063,0106,1657233802,22.432 00,0005,0007,0987.1,+21.0,063,0120,1657234102,22.466 00,0007,0010,0987.1,+20.8,064,0116,1657234402,22.464 00,0006,0008,0987.2,+20.3,066,0142,1657234702,22.419 00,0005,0007,0987.4,+20.1,067,0110,1657235002,22.397 00,0007,0010,0987.4,+20.1,067,0107,1657235302,22.407 00,0007,0010,0987.0,+20.2,066,0107,1657235602,22.401 00,0009,0012,0987.1,+20.5,066,0119,1657235902,22.378 00,0004,0006,0987.1,+20.1,067,0108,1657236202,22.429 00,0006,0008,0987.2,+19.9,067,0106,1657236502,22.535 00,0005,0007,0987.2,+20.7,065,0104,1657236802,22.563 00,0006,0008,0987.2,+21.0,063,0117,1657237102,22.525 00,0005,0007,0986.9,+21.1,063,0106,1657237402,22.55 00,0005,0007,0986.9,+21.2,062,0127,1657237702,22.525 00,0006,0008,0987.2,+21.8,060,0108,1657238002,22.533 00,0004,0006,0987.0,+21.7,060,0118,1657238302,22.546 00,0005,0007,0986.9,+22.4,058,0111,1657238602,22.501 00,0013,0017,0986.8,+21.1,062,0114,1657238902,22.488 00,0006,0008,0986.8,+21.6,061,0122,1657239202,22.523 00,0005,0007,0987.1,+21.4,062,0121,1657239502,22.485 00,0004,0006,0986.8,+22.0,060,0122,1657239802,22.531 00,0008,0011,0986.9,+21.6,060,0092,1657240102,22.666 00,0006,0008,0986.7,+21.9,060,0119,1657240402,22.633 00,0003,0005,0986.7,+22.0,059,0105,1657240702,22.627 00,0007,0010,0986.7,+22.3,058,0108,1657241002,22.627 00,0008,0011,0986.4,+21.6,060,0144,1657241302,22.644 00,0013,0017,0986.4,+21.7,060,0130,1657241602,22.629 00,0007,0010,0986.4,+21.9,059,0116,1657241902,22.634 00,0006,0008,0986.2,+22.1,058,0113,1657242202,22.602 00,0011,0015,0986.5,+22.2,058,0131,1657242502,22.596 00,0011,0015,0986.3,+22.2,058,0126,1657242802,22.605 00,0006,0008,0986.4,+21.8,060,0133,1657243102,22.614 00,0011,0015,0986.1,+20.7,064,0104,1657243402,22.64 00,0006,0008,0986.3,+21.0,063,0121,1657243702,22.773 00,0008,0011,0986.5,+21.4,062,0116,1657244002,22.745 00,0007,0010,0986.3,+21.0,062,0135,1657244302,22.753 00,0006,0008,0986.2,+20.9,063,0139,1657244602,22.748 00,0005,0007,0986.2,+20.8,063,0117,1657244902,22.751 00,0005,0007,0986.2,+21.5,061,0122,1657245202,22.712 00,0006,0008,0986.1,+21.7,060,0133,1657245502,22.698 00,0006,0008,0986.4,+22.1,058,0109,1657245802,22.699 00,0008,0011,0986.3,+21.4,061,0120,1657246102,22.692 00,0004,0006,0986.2,+20.8,063,0112,1657246402,22.722 00,0005,0007,0986.2,+21.6,060,0132,1657246702,22.721 00,0005,0007,0986.2,+21.0,063,0117,1657247002,22.726 00,0010,0013,0986.2,+21.8,060,0096,1657247302,22.856 00,0004,0006,0986.5,+21.4,062,0104,1657247602,22.847 00,0005,0007,0986.1,+20.8,064,0090,1657247902,22.842 00,0006,0008,0986.5,+20.7,065,0107,1657248202,22.848 00,0006,0008,0986.4,+20.1,067,0119,1657248502,22.84 00,0004,0006,0986.4,+19.8,068,0099,1657248802,22.822 00,0011,0015,0986.6,+19.7,068,0108,1657249102,22.829 00,0006,0008,0986.5,+19.7,069,0098,1657249402,22.802 00,0005,0007,0986.5,+19.6,069,0107,1657249702,22.804 00,0006,0008,0986.3,+19.6,069,0113,1657250002,22.812 00,0007,0010,0986.6,+19.8,068,0110,1657250302,22.792 00,0005,0007,0986.3,+20.0,068,0114,1657250602,22.826 00,0006,0008,0986.5,+19.8,069,0133,1657250902,22.932 00,0005,0007,0986.5,+20.0,068,0116,1657251202,22.934 00,0009,0012,0986.7,+20.1,068,0124,1657251502,22.936 00,0008,0011,0986.6,+20.6,066,0129,1657251802,22.932 00,0004,0006,0986.8,+20.4,067,0110,1657252102,22.907 00,0005,0007,0986.5,+20.7,065,0140,1657252402,22.917 00,0008,0011,0986.5,+20.8,065,0113,1657252702,22.924 00,0012,0016,0986.9,+20.5,066,0127,1657253002,22.923 00,0005,0007,0986.6,+20.9,066,0128,1657253302,22.926 00,0012,0016,0986.5,+21.8,062,0126,1657253602,22.889 00,0008,0011,0986.4,+22.2,058,0124,1657253902,22.895 00,0007,0010,0986.5,+22.2,057,0093,1657254202,22.932 00,0004,0006,0986.8,+22.4,056,0125,1657254503,23.067 00,0008,0011,0986.5,+22.1,058,0108,1657254803,23.052 00,0006,0008,0986.5,+22.6,056,0130,1657255103,23.028 00,0004,0006,0986.6,+23.3,054,0133,1657255403,23.048 00,0006,0008,0986.7,+23.3,054,0131,1657255703,23.028 00,0009,0012,0986.8,+22.5,056,0118,1657256003,23.018 00,0004,0006,0986.7,+23.0,054,0106,1657256303,23.026 00,0008,0011,0986.8,+23.1,054,0103,1657256603,23.024 00,0005,0007,0986.8,+22.8,058,0113,1657256903,23.014 00,0004,0006,0986.8,+22.4,058,0134,1657257202,22.975 00,0005,0007,0986.6,+22.5,059,0119,1657257502,22.986 00,0005,0007,0986.6,+22.3,058,0108,1657257803,23.027 00,0005,0007,0986.7,+23.4,054,0119,1657258103,23.126 00,0008,0011,0987.0,+23.9,053,0135,1657258403,23.136 00,0003,0005,0986.7,+23.0,055,0111,1657258703,23.118 00,0004,0006,0986.7,+23.3,053,0096,1657259003,23.149 00,0012,0016,0986.7,+24.0,053,0115,1657259303,23.106 00,0006,0008,0986.7,+24.9,050,0122,1657259603,23.133 00,0005,0007,0986.8,+25.2,050,0105,1657259903,23.119 00,0005,0007,0986.9,+25.1,049,0120,1657260203,23.106 00,0005,0007,0986.8,+24.4,052,0127,1657260503,23.103 00,0004,0006,0986.7,+24.2,052,0112,1657260803,23.105 00,0006,0008,0986.9,+24.1,052,0112,1657261103,23.108 00,0004,0006,0986.6,+24.5,050,0126,1657261403,23.133 00,0005,0007,0986.6,+25.5,048,0114,1657261703,23.243 00,0004,0006,0986.7,+25.9,047,0110,1657262003,23.246 00,0005,0007,0986.6,+25.9,048,0115,1657262303,23.256 00,0004,0006,0986.8,+26.1,047,0118,1657262603,23.237 00,0006,0008,0986.7,+26.5,046,0133,1657262903,23.267 00,0004,0006,0986.4,+26.0,047,0130,1657263203,23.226 00,0003,0005,0986.3,+26.2,047,0109,1657263503,23.21 00,0004,0006,0986.4,+26.7,045,0112,1657263803,23.243 00,0003,0005,0986.6,+26.4,045,0102,1657264103,23.202 00,0007,0010,0986.2,+27.1,044,0117,1657264403,23.21 00,0005,0007,0986.2,+27.1,044,0112,1657264703,23.224 00,0005,0007,0986.6,+26.9,044,0120,1657265003,23.236 00,0004,0006,0986.2,+26.3,044,0126,1657265303,23.336 00,0003,0005,0986.3,+26.6,043,0102,1657265603,23.363 00,0004,0006,0986.6,+26.9,043,0105,1657265903,23.364 00,0004,0006,0986.2,+26.7,043,0107,1657266203,23.345 00,0011,0015,0986.6,+27.2,043,0099,1657266503,23.344 00,0011,0015,0986.6,+27.6,042,0124,1657266803,23.327 00,0033,0045,0986.5,+27.8,041,0116,1657267103,23.345 00,0070,0095,0986.4,+28.2,041,0142,1657267403,23.326 00,0008,0011,0986.6,+27.3,042,0115,1657267703,23.304 00,0011,0015,0986.6,+26.9,044,0125,1657268003,23.326 00,0009,0012,0986.3,+27.5,042,0108,1657268303,23.297 00,0005,0007,0986.3,+27.1,044,0111,1657268603,23.352 00,0003,0005,0986.4,+26.9,043,0120,1657268903,23.49 00,0012,0016,0986.3,+27.9,043,0115,1657269203,23.471 00,0006,0008,0986.6,+27.9,041,0122,1657269503,23.475 00,0006,0008,0986.2,+26.6,043,0113,1657269803,23.438 00,0006,0008,0986.5,+28.4,040,0090,1657270103,23.468 00,0004,0006,0986.4,+27.2,041,0108,1657270403,23.464 00,0005,0007,0986.3,+26.0,044,0140,1657270703,23.455 00,0004,0006,0986.1,+27.2,042,0107,1657271003,23.432 00,0004,0006,0986.2,+26.5,044,0119,1657271303,23.449 00,0005,0007,0986.2,+27.9,043,0130,1657271603,23.444 00,0004,0006,0986.3,+27.7,042,0111,1657271903,23.407 00,0004,0006,0986.1,+27.7,041,0123,1657272203,23.463 00,0005,0007,0986.0,+27.2,042,0108,1657272503,23.58 00,0005,0007,0986.0,+26.2,044,0108,1657272803,23.572 00,0004,0006,0985.8,+27.9,041,0112,1657273103,23.563 00,0012,0016,0985.9,+27.1,042,0113,1657273403,23.564 00,0004,0006,0986.0,+27.8,040,0125,1657273703,23.559 00,0010,0013,0986.0,+27.7,040,0099,1657274003,23.549 00,0007,0010,0985.8,+27.6,040,0110,1657274303,23.553 00,0003,0005,0985.8,+27.6,040,0126,1657274603,23.512 00,0008,0011,0985.5,+28.5,038,0113,1657274903,23.557 00,0003,0005,0986.0,+28.4,038,0112,1657275203,23.516 00,0013,0017,0985.3,+29.4,037,0121,1657275503,23.555 00,0005,0007,0985.7,+29.9,035,0113,1657275803,23.571 00,0007,0010,0985.4,+30.1,034,0113,1657276103,23.705 00,0003,0005,0985.5,+28.6,037,0107,1657276403,23.682 00,0003,0005,0985.7,+29.1,035,0120,1657276703,23.708 00,0004,0006,0985.5,+29.8,034,0097,1657277003,23.675 00,0004,0006,0985.1,+30.3,034,0120,1657277303,23.666 00,0004,0006,0985.1,+31.1,032,0123,1657277603,23.663 00,0002,0003,0985.3,+29.9,033,0127,1657277903,23.677 00,0003,0005,0985.4,+30.3,033,0131,1657278203,23.675 00,0004,0006,0985.5,+30.2,032,0120,1657278503,23.66 00,0004,0006,0985.2,+29.6,033,0085,1657278803,23.655 00,0003,0005,0984.9,+30.8,031,0112,1657279103,23.643 00,0006,0008,0985.1,+31.1,030,0108,1657279403,23.679 00,0004,0006,0984.8,+30.2,033,0108,1657279703,23.829 00,0003,0005,0985.0,+30.8,031,0098,1657280003,23.82 00,0002,0003,0984.9,+30.4,031,0112,1657280303,23.823 00,0002,0003,0984.7,+30.7,031,0118,1657280603,23.836 00,0012,0016,0984.7,+32.1,028,0109,1657280903,23.816 00,0003,0005,0985.1,+31.0,030,0127,1657281203,23.789 00,0005,0007,0984.6,+30.6,030,0110,1657281503,23.798 00,0002,0003,0985.0,+31.6,030,0112,1657281803,23.815 00,0004,0006,0985.1,+32.3,028,0119,1657282103,23.809 00,0003,0005,0984.6,+32.3,028,0091,1657282403,23.776 00,0003,0005,0984.6,+31.7,029,0119,1657282703,23.82 00,0003,0005,0984.5,+31.8,028,0114,1657283003,23.823 00,0002,0003,0984.5,+31.4,028,0116,1657283303,23.923 00,0003,0005,0984.1,+32.3,027,0112,1657283603,23.963 00,0008,0011,0984.1,+32.7,027,0107,1657283903,23.967 00,0003,0005,0984.5,+32.4,028,0127,1657284203,23.953 00,0003,0005,0984.2,+33.2,027,0102,1657284503,23.925 00,0003,0005,0984.5,+32.1,028,0126,1657284803,23.921 00,0002,0003,0984.4,+31.3,029,0131,1657285103,23.933 00,0003,0005,0984.3,+30.4,031,0122,1657285403,23.91 00,0006,0008,0984.0,+29.8,032,0113,1657285703,23.915 00,0004,0006,0984.1,+30.7,031,0096,1657286003,23.916 00,0006,0008,0984.4,+30.5,030,0111,1657286303,23.904 00,0002,0003,0984.2,+31.1,030,0115,1657286603,23.938 00,0004,0006,0984.1,+31.0,029,0116,1657286904,24.052 00,0003,0005,0984.1,+32.4,028,0125,1657287204,24.068 00,0006,0008,0984.5,+31.3,029,0129,1657287504,24.03 00,0006,0008,0984.1,+32.3,028,0122,1657287804,24.046 00,0003,0005,0983.8,+31.6,028,0115,1657288104,24.067 00,0003,0005,0983.7,+31.2,029,0125,1657288404,24.047 00,0004,0006,0983.6,+32.1,028,0111,1657288704,24.05 00,0003,0005,0983.8,+32.2,028,0132,1657289004,24.055 00,0004,0006,0983.8,+31.7,028,0119,1657289304,24.048 00,0004,0006,0983.9,+31.2,029,0132,1657289604,24.046 00,0002,0003,0983.6,+32.0,029,0117,1657289904,24.038 00,0003,0005,0983.6,+31.6,031,0119,1657290204,24.054 00,0003,0005,0983.6,+31.7,029,0113,1657290504,24.178 00,0003,0005,0983.5,+31.7,029,0132,1657290804,24.164 00,0002,0003,0983.7,+31.8,029,0113,1657291104,24.158 00,0002,0003,0983.5,+32.2,029,0129,1657291404,24.205 00,0002,0003,0983.6,+31.5,030,0117,1657291704,24.146 00,0003,0005,0983.7,+31.2,030,0113,1657292004,24.197 00,0005,0007,0983.7,+30.8,030,0117,1657292304,24.134 00,0008,0011,0983.8,+30.9,031,0120,1657292604,24.156 00,0012,0016,0983.3,+31.4,029,0101,1657292904,24.157 00,0002,0003,0983.5,+32.1,029,0120,1657293204,24.149 00,0005,0007,0983.4,+32.2,029,0129,1657293504,24.174 00,0004,0006,0983.7,+31.4,031,0113,1657293804,24.171 00,0003,0005,0983.7,+31.3,031,0124,1657294104,24.292 00,0004,0006,0983.7,+30.1,036,0106,1657294404,24.286 00,0012,0016,0983.5,+29.2,039,0120,1657294704,24.28 00,0004,0006,0983.7,+28.5,040,0122,1657295004,24.27 00,0006,0008,0983.8,+27.8,043,0129,1657295304,24.277 00,0009,0012,0983.8,+27.4,044,0107,1657295604,24.278 00,0004,0006,0983.9,+27.1,045,0120,1657295904,24.25 00,0004,0006,0984.1,+26.8,046,0109,1657296204,24.241 00,0006,0008,0983.6,+26.6,047,0115,1657296504,24.237 00,0003,0005,0983.8,+26.9,047,0120,1657296804,24.262 00,0002,0003,0983.8,+26.4,048,0111,1657297104,24.229 00,0004,0006,0984.1,+26.8,047,0116,1657297404,24.28 00,0005,0007,0983.9,+26.5,047,0145,1657297704,24.41 00,0005,0007,0983.9,+26.2,048,0129,1657298004,24.382 00,0005,0007,0984.1,+25.7,048,0104,1657298304,24.365 00,0003,0005,0983.9,+25.9,047,0119,1657298604,24.364 00,0008,0011,0984.1,+25.9,048,0132,1657298904,24.356 00,0004,0006,0984.3,+25.7,049,0101,1657299204,24.336 00,0003,0005,0984.3,+26.2,048,0117,1657299504,24.346 00,0003,0005,0984.5,+26.6,047,0114,1657299804,24.338 00,0006,0008,0984.3,+27.1,046,0132,1657300104,24.374 00,0005,0007,0984.4,+27.0,046,0117,1657300404,24.364 00,0006,0008,0984.5,+26.8,046,0126,1657300704,24.337 00,0004,0006,0984.6,+26.2,048,0115,1657301004,24.39 00,0008,0011,0984.4,+26.5,046,0115,1657301304,24.519 00,0004,0006,0984.6,+26.1,047,0134,1657301604,24.477 00,0019,0026,0984.7,+25.5,050,0114,1657301904,24.48 00,0004,0006,0984.7,+25.8,049,0116,1657302204,24.5 00,0012,0016,0984.6,+25.9,049,0117,1657302504,24.51 00,0004,0006,0984.8,+26.1,048,0131,1657302804,24.482 00,0009,0012,0984.5,+25.9,049,0113,1657303104,24.492 00,0003,0005,0984.7,+26.0,048,0108,1657303404,24.474 00,0006,0008,0984.5,+25.9,049,0132,1657303704,24.467 00,0003,0005,0984.5,+26.2,048,0108,1657304004,24.427 00,0004,0006,0984.7,+25.2,051,0125,1657304304,24.421 00,0006,0008,0984.6,+25.7,049,0105,1657304604,24.477 00,0008,0011,0984.7,+25.9,049,0117,1657304904,24.572 00,0004,0006,0985.0,+25.4,051,0117,1657305204,24.591 00,0004,0006,0984.8,+25.2,051,0120,1657305504,24.593 00,0005,0007,0984.8,+24.5,054,0103,1657305804,24.596 00,0011,0015,0984.9,+24.6,053,0121,1657306104,24.558 00,0009,0012,0985.0,+24.9,052,0089,1657306404,24.555 00,0005,0007,0984.8,+24.7,052,0108,1657306704,24.589 00,0004,0006,0984.9,+24.3,053,0121,1657307004,24.546 00,0004,0006,0985.1,+23.4,057,0123,1657307304,24.582 00,0014,0018,0985.1,+23.8,055,0127,1657307604,24.548 00,0013,0017,0984.8,+24.0,054,0108,1657307904,24.555 00,0008,0011,0985.0,+23.8,055,0104,1657308204,24.577 00,0009,0012,0984.7,+23.5,055,0108,1657308504,24.722 00,0012,0016,0984.8,+24.3,052,0134,1657308804,24.67 00,0023,0031,0984.6,+23.6,055,0120,1657309104,24.672 00,0013,0017,0985.0,+24.2,053,0125,1657309404,24.649 00,0015,0021,0984.8,+24.1,053,0120,1657309704,24.699 00,0024,0032,0985.0,+23.4,056,0117,1657310004,24.661 00,0040,0054,0984.8,+23.0,057,0121,1657310304,24.668 00,0015,0021,0984.9,+23.3,056,0105,1657310604,24.643 00,0016,0022,0984.6,+23.4,055,0130,1657310904,24.647 00,0012,0016,0984.6,+24.5,051,0126,1657311204,24.657 00,0022,0029,0984.5,+24.9,050,0104,1657311504,24.63 00,0012,0016,0984.6,+22.8,057,0129,1657311804,24.676 00,0012,0016,0984.4,+21.5,060,0108,1657312104,24.767 00,0008,0011,0984.6,+21.2,062,0111,1657312404,24.787 00,0008,0011,0984.4,+21.1,062,0122,1657312704,24.792 00,0013,0017,0984.3,+22.3,058,0085,1657313004,24.804 00,0015,0021,0984.3,+23.7,053,0122,1657313304,24.78 00,0010,0013,0984.4,+22.8,056,0109,1657313604,24.789 00,0008,0011,0984.4,+21.9,060,0120,1657313904,24.774 00,0004,0006,0984.2,+22.2,059,0113,1657314204,24.76 00,0004,0006,0984.3,+21.9,060,0116,1657314504,24.745 00,0008,0011,0984.6,+21.3,061,0119,1657314804,24.771 00,0008,0011,0984.2,+21.3,062,0111,1657315104,24.726 00,0010,0013,0984.5,+21.0,064,0123,1657315404,24.763 00,0005,0007,0984.3,+21.1,064,0114,1657315704,24.903 00,0004,0006,0984.2,+20.4,066,0113,1657316004,24.856 00,0005,0007,0984.2,+20.4,066,0110,1657316304,24.868 00,0009,0012,0984.1,+20.6,065,0130,1657316604,24.881 00,0004,0006,0984.2,+20.8,065,0123,1657316904,24.897 00,0005,0007,0984.4,+20.9,064,0101,1657317204,24.839 00,0005,0007,0984.2,+20.0,066,0105,1657317504,24.86 00,0008,0011,0984.3,+19.7,068,0116,1657317804,24.83 00,0005,0007,0984.0,+19.5,069,0129,1657318104,24.823 00,0004,0006,0984.3,+19.7,069,0119,1657318404,24.841 00,0004,0006,0984.1,+20.0,068,0131,1657318704,24.835 00,0005,0007,0984.2,+20.0,068,0120,1657319004,24.878 00,0004,0006,0984.0,+19.9,067,0126,1657319305,25.006 00,0006,0008,0984.1,+19.9,068,0126,1657319605,25.008 00,0004,0006,0983.9,+19.9,069,0115,1657319904,24.988 00,0004,0006,0984.2,+20.4,066,0097,1657320204,24.981 00,0006,0008,0984.2,+20.4,066,0110,1657320504,24.957 00,0004,0006,0984.4,+20.1,067,0111,1657320804,24.952 00,0005,0007,0984.2,+20.3,066,0110,1657321104,24.954 00,0006,0008,0984.3,+20.4,066,0124,1657321404,24.935 00,0005,0007,0984.0,+20.2,067,0117,1657321704,24.948 00,0005,0007,0984.1,+20.2,066,0110,1657322004,24.931 00,0005,0007,0984.0,+20.3,066,0116,1657322304,24.912 00,0008,0011,0984.1,+20.3,066,0104,1657322604,24.956 00,0005,0007,0984.2,+20.4,066,0114,1657322905,25.094 00,0005,0007,0984.2,+20.4,067,0119,1657323205,25.045 00,0006,0008,0984.1,+20.4,067,0123,1657323505,25.074 00,0005,0007,0984.2,+20.4,067,0108,1657323805,25.073 00,0005,0007,0983.7,+20.6,066,0129,1657324105,25.037 00,0006,0008,0983.8,+20.6,066,0118,1657324405,25.036 00,0004,0006,0983.9,+20.8,065,0137,1657324705,25.026 00,0004,0006,0983.6,+20.4,067,0130,1657325005,25.032 00,0005,0007,0983.6,+20.3,067,0106,1657325305,25.042 00,0004,0006,0983.5,+20.7,066,0118,1657325605,25.06 00,0006,0008,0983.2,+20.3,067,0110,1657325905,25.048 00,0005,0007,0983.2,+20.7,066,0125,1657326205,25.072 00,0011,0015,0983.5,+21.3,064,0102,1657326505,25.173 00,0008,0011,0983.3,+21.4,063,0113,1657326805,25.201 00,0005,0007,0983.1,+21.3,063,0107,1657327105,25.152 00,0006,0008,0983.1,+21.0,064,0116,1657327405,25.171 00,0008,0011,0983.3,+21.5,062,0120,1657327705,25.164 00,0005,0007,0983.0,+21.3,062,0104,1657328005,25.126 00,0006,0008,0983.2,+21.3,062,0117,1657328305,25.148 00,0005,0007,0983.0,+21.4,062,0108,1657328605,25.134 00,0005,0007,0983.1,+21.5,062,0125,1657328905,25.135 00,0006,0008,0983.0,+21.3,062,0121,1657329205,25.133 00,0009,0012,0983.1,+21.4,063,0134,1657329505,25.118 00,0007,0010,0983.2,+20.7,065,0106,1657329805,25.153 00,0006,0008,0983.1,+20.1,067,0125,1657330105,25.304 00,0004,0006,0983.4,+19.6,069,0143,1657330405,25.277 00,0004,0006,0983.2,+19.8,069,0120,1657330705,25.279 00,0006,0008,0983.2,+19.9,070,0107,1657331005,25.271 00,0010,0013,0983.2,+19.9,070,0108,1657331305,25.235 00,0009,0012,0983.3,+19.8,070,0132,1657331605,25.252 00,0010,0013,0983.2,+19.8,070,0121,1657331905,25.21 00,0008,0011,0983.2,+19.9,069,0103,1657332205,25.242 00,0010,0013,0983.2,+19.8,070,0105,1657332505,25.223 00,0010,0013,0983.2,+19.5,070,0133,1657332805,25.231 00,0005,0007,0983.3,+19.5,070,0106,1657333105,25.207 00,0007,0010,0983.3,+19.3,071,0134,1657333405,25.247 00,0006,0008,0983.2,+19.4,071,0120,1657333705,25.358 00,0006,0008,0983.1,+19.4,071,0111,1657334005,25.392 00,0006,0008,0983.0,+19.5,070,0135,1657334305,25.341 00,0010,0013,0983.2,+19.5,070,0109,1657334605,25.346 00,0006,0008,0983.3,+19.6,070,0103,1657334905,25.33 00,0008,0011,0983.3,+19.6,069,0140,1657335205,25.346 00,0006,0008,0982.9,+19.9,067,0114,1657335505,25.354 00,0007,0010,0983.2,+20.0,066,0111,1657335805,25.357 00,0004,0006,0983.0,+20.1,066,0097,1657336105,25.32 00,0011,0015,0983.0,+20.1,066,0123,1657336405,25.366 00,0006,0008,0982.9,+20.1,064,0150,1657336705,25.294 00,0004,0006,0983.1,+20.3,064,0108,1657337005,25.346 00,0006,0008,0982.8,+20.8,059,0100,1657337305,25.474 00,0010,0013,0982.9,+21.1,057,0117,1657337605,25.501 00,0005,0007,0983.0,+21.2,057,0118,1657337905,25.438 00,0003,0005,0982.9,+21.5,056,0135,1657338205,25.434 00,0004,0006,0982.8,+21.9,053,0113,1657338505,25.443 00,0006,0008,0982.8,+22.1,052,0122,1657338805,25.447 00,0004,0006,0982.8,+22.3,051,0113,1657339105,25.459 00,0003,0005,0983.0,+22.4,050,0095,1657339405,25.415 00,0006,0008,0983.0,+22.5,050,0107,1657339705,25.426 00,0006,0008,0983.1,+22.6,049,0115,1657340005,25.446 00,0006,0008,0983.0,+22.6,050,0121,1657340305,25.432 00,0004,0006,0982.8,+22.8,050,0136,1657340605,25.453 00,0003,0005,0983.2,+22.9,049,0142,1657340905,25.593 00,0003,0005,0983.2,+23.0,048,0136,1657341205,25.565 00,0007,0010,0982.9,+23.2,048,0103,1657341505,25.574 00,0004,0006,0982.8,+23.2,048,0094,1657341805,25.56 00,0003,0005,0983.1,+23.3,047,0110,1657342105,25.55 00,0005,0007,0982.8,+23.5,046,0136,1657342405,25.518 00,0007,0010,0982.8,+23.4,047,0126,1657342705,25.52 00,0011,0015,0982.9,+23.6,046,0115,1657343005,25.555 00,0012,0016,0982.8,+23.9,045,0122,1657343305,25.52 00,0007,0010,0982.7,+24.1,045,0129,1657343605,25.504 00,0013,0017,0982.9,+24.3,045,0120,1657343905,25.531 00,0008,0011,0982.9,+24.3,044,0099,1657344205,25.544 00,0008,0011,0982.8,+24.7,044,0105,1657344505,25.682 00,0006,0008,0982.8,+24.7,044,0115,1657344805,25.688 00,0007,0010,0982.7,+24.4,044,0118,1657345105,25.675 00,0003,0005,0982.5,+24.1,045,0123,1657345405,25.64 00,0030,0042,0982.5,+24.5,044,0084,1657345705,25.68 00,0007,0010,0982.5,+24.8,044,0118,1657346005,25.658 00,0004,0006,0982.8,+24.6,045,0117,1657346305,25.657 00,0007,0010,0982.7,+24.3,046,0104,1657346605,25.643 00,0005,0007,0982.7,+24.6,046,0107,1657346905,25.61 00,0006,0008,0982.6,+24.2,047,0103,1657347205,25.607 00,0005,0007,0982.6,+24.8,046,0116,1657347505,25.607 00,0005,0007,0982.6,+25.1,045,0119,1657347805,25.657 00,0024,0032,0982.8,+25.1,045,0103,1657348105,25.77 00,0007,0010,0982.9,+24.3,046,0089,1657348405,25.768 00,0006,0008,0982.6,+24.2,047,0127,1657348705,25.731 00,0004,0006,0982.3,+24.4,047,0101,1657349005,25.779 00,0004,0006,0982.8,+24.2,048,0113,1657349305,25.746 00,0005,0007,0982.6,+24.2,049,0113,1657349605,25.741 00,0007,0010,0982.5,+24.2,048,0120,1657349905,25.753 00,0006,0008,0982.5,+23.9,049,0105,1657350205,25.735 00,0021,0028,0982.3,+24.2,048,0137,1657350505,25.712 00,0004,0006,0982.4,+24.3,047,0122,1657350805,25.762 00,0003,0005,0982.1,+24.5,047,0085,1657351105,25.709 00,0018,0024,0981.9,+24.6,046,0113,1657351405,25.758 00,0010,0013,0982.1,+25.1,045,0139,1657351705,25.856 00,0042,0057,0982.0,+25.0,046,0117,1657352005,25.904 00,0165,0222,0982.0,+25.1,045,0123,1657352305,25.872 00,0014,0018,0981.8,+25.2,045,0127,1657352605,25.843 00,0012,0016,0982.1,+25.1,045,0118,1657352905,25.846 00,0020,0027,0981.8,+25.4,045,0104,1657353205,25.884 00,0036,0049,0981.8,+25.4,045,0102,1657353505,25.829 00,0007,0010,0981.9,+25.6,044,0108,1657353805,25.855 00,0007,0010,0982.0,+25.4,045,0119,1657354105,25.84 00,0027,0037,0982.1,+25.5,044,0125,1657354405,25.862 00,0013,0017,0982.0,+25.6,044,0118,1657354705,25.847 00,0006,0008,0982.3,+25.5,045,0126,1657355005,25.849 00,0015,0021,0982.0,+25.5,044,0119,1657355306,26 00,0007,0010,0982.2,+25.1,045,0089,1657355605,25.982 00,0008,0011,0982.3,+25.5,044,0107,1657355905,25.957 00,0013,0017,0982.0,+25.0,046,0108,1657356205,25.935 00,0010,0013,0982.0,+25.3,045,0128,1657356505,25.92 00,0010,0013,0982.1,+24.9,046,0152,1657356805,25.972 00,0016,0022,0982.0,+25.4,045,0102,1657357105,25.958 00,0007,0010,0982.2,+25.2,046,0120,1657357405,25.921 00,0010,0013,0982.2,+25.1,045,0116,1657357705,25.923 00,0011,0015,0981.9,+25.4,045,0126,1657358005,25.945 00,0011,0015,0982.0,+25.7,045,0135,1657358305,25.926 00,0037,0050,0982.1,+26.1,043,0114,1657358605,25.958 00,0028,0038,0982.3,+25.9,043,0131,1657358906,26.088 00,0011,0015,0982.0,+25.6,044,0120,1657359206,26.045 00,0047,0064,0981.8,+26.2,043,0102,1657359506,26.042 00,0013,0017,0982.1,+26.2,043,0112,1657359806,26.057 00,0003,0005,0982.2,+26.4,044,0119,1657360106,26.031 00,0013,0017,0982.0,+26.2,044,0084,1657360406,26.073 00,0012,0016,0982.1,+26.1,043,0121,1657360706,26.03 00,0018,0024,0982.3,+26.0,042,0113,1657361006,26.048 00,0021,0028,0982.2,+26.0,043,0111,1657361306,26.016 00,0015,0021,0981.9,+26.1,042,0126,1657361606,26.024 00,0008,0011,0982.2,+26.3,043,0114,1657361906,26.005 00,0010,0013,0982.1,+26.7,042,0115,1657362206,26.062 00,0006,0008,0982.1,+27.3,041,0101,1657362506,26.186 00,0018,0024,0982.2,+26.6,041,0100,1657362806,26.167 00,0005,0007,0981.7,+26.8,041,0114,1657363106,26.173 00,0070,0095,0981.9,+27.4,040,0127,1657363406,26.2 00,0005,0007,0982.0,+27.4,040,0105,1657363706,26.181 00,0006,0008,0981.8,+27.5,040,0124,1657364006,26.157 00,0005,0007,0982.1,+27.4,040,0110,1657364306,26.14 00,0009,0012,0981.5,+27.2,040,0086,1657364606,26.164 00,0008,0011,0981.7,+27.1,040,0117,1657364906,26.135 00,0005,0007,0981.8,+27.0,040,0128,1657365206,26.151 00,0018,0024,0981.9,+27.0,040,0123,1657365506,26.139 00,0006,0008,0981.7,+27.0,041,0140,1657365806,26.162 00,0005,0007,0981.4,+27.7,039,0117,1657366106,26.298 00,0016,0022,0981.6,+28.8,038,0132,1657366406,26.278 00,0059,0079,0981.4,+28.5,037,0123,1657366706,26.268 00,0005,0007,0981.2,+28.1,039,0110,1657367006,26.269 00,0005,0007,0981.2,+28.0,039,0108,1657367306,26.262 00,0005,0007,0981.2,+28.9,037,0121,1657367606,26.298 00,0003,0005,0981.4,+28.6,037,0105,1657367906,26.282 00,0007,0010,0981.4,+29.0,036,0116,1657368206,26.282 00,0004,0006,0981.1,+28.8,036,0112,1657368506,26.258 00,0008,0011,0981.4,+28.3,037,0128,1657368806,26.247 00,0007,0010,0981.2,+28.8,037,0135,1657369106,26.256 00,0008,0011,0980.9,+29.0,036,0111,1657369406,26.3 00,0012,0016,0981.3,+28.1,037,0112,1657369706,26.44 00,0005,0007,0981.1,+28.5,036,0131,1657370006,26.399 00,0007,0010,0980.9,+28.9,036,0105,1657370306,26.388 00,0005,0007,0981.0,+28.3,037,0113,1657370606,26.384 00,0014,0018,0981.1,+28.0,037,0111,1657370906,26.386 00,0006,0008,0980.4,+28.2,036,0107,1657371206,26.376 00,0007,0010,0980.6,+28.3,036,0105,1657371506,26.398 00,0003,0005,0980.8,+28.3,036,0112,1657371806,26.387 00,0004,0006,0980.6,+28.5,036,0106,1657372106,26.375 00,0005,0007,0980.7,+28.2,035,0136,1657372406,26.358 00,0008,0011,0980.8,+28.8,034,0113,1657372706,26.341 00,0005,0007,0980.9,+28.7,034,0114,1657373006,26.387 00,0007,0010,0980.8,+29.3,034,0130,1657373306,26.516 00,0008,0011,0980.4,+28.6,033,0114,1657373606,26.509 00,0005,0007,0980.9,+28.7,033,0111,1657373906,26.497 00,0007,0010,0980.8,+28.3,032,0116,1657374206,26.483 00,0010,0013,0980.9,+28.1,033,0130,1657374506,26.463 00,0003,0005,0980.9,+28.4,032,0113,1657374806,26.488 00,0010,0013,0980.7,+28.4,033,0106,1657375106,26.475 00,0005,0007,0980.6,+28.6,031,0114,1657375406,26.485 00,0015,0021,0980.6,+28.6,031,0123,1657375706,26.479 00,0015,0021,0980.4,+28.1,032,0107,1657376006,26.497 00,0005,0007,0980.8,+28.4,031,0121,1657376306,26.461 00,0002,0003,0980.6,+28.5,030,0120,1657376606,26.505 00,0004,0006,0980.6,+28.3,030,0106,1657376906,26.629 00,0003,0005,0980.4,+28.2,030,0106,1657377206,26.604 00,0006,0008,0980.6,+28.5,031,0105,1657377506,26.603 00,0005,0007,0980.7,+29.2,030,0116,1657377806,26.623 00,0005,0007,0980.6,+29.0,029,0106,1657378106,26.617 00,0005,0007,0980.8,+28.3,030,0117,1657378406,26.62 00,0005,0007,0980.7,+27.8,031,0130,1657378706,26.601 00,0003,0005,0980.5,+27.7,031,0099,1657379006,26.597 00,0003,0005,0980.5,+27.7,032,0114,1657379306,26.574 00,0003,0005,0980.9,+27.4,032,0126,1657379606,26.597 00,0003,0005,0980.9,+27.6,031,0132,1657379906,26.564 00,0002,0003,0980.9,+27.2,032,0113,1657380206,26.599 00,0003,0005,0980.9,+26.9,033,0131,1657380506,26.763 00,0005,0007,0980.7,+27.0,032,0105,1657380806,26.7 00,0004,0006,0980.6,+26.9,032,0115,1657381106,26.705 00,0004,0006,0980.7,+27.0,032,0114,1657381406,26.677 00,0003,0005,0980.9,+26.8,033,0124,1657381706,26.693 00,0003,0005,0980.9,+26.9,032,0132,1657382006,26.712 00,0003,0005,0980.6,+26.7,032,0114,1657382306,26.703 00,0006,0008,0980.8,+26.7,033,0095,1657382606,26.707 00,0008,0011,0980.8,+26.7,033,0111,1657382906,26.681 00,0008,0011,0980.9,+26.6,033,0139,1657383206,26.688 00,0003,0005,0980.9,+26.6,034,0104,1657383506,26.665 00,0006,0008,0981.0,+26.5,033,0101,1657383806,26.698 00,0008,0011,0980.9,+26.4,033,0104,1657384106,26.83 00,0008,0011,0981.2,+26.3,034,0112,1657384406,26.818 00,0005,0007,0981.0,+26.3,033,0103,1657384706,26.831 00,0003,0005,0981.0,+26.1,034,0112,1657385006,26.834 00,0003,0005,0981.1,+26.2,033,0106,1657385306,26.804 00,0006,0008,0981.3,+26.1,034,0122,1657385606,26.811 00,0004,0006,0981.6,+26.0,034,0104,1657385906,26.806 00,0011,0015,0981.3,+26.1,034,0119,1657386206,26.805 00,0003,0005,0981.3,+25.9,034,0140,1657386506,26.814 00,0005,0007,0981.4,+25.9,034,0103,1657386806,26.766 00,0007,0010,0981.7,+25.9,034,0127,1657387106,26.799 00,0005,0007,0981.6,+25.8,034,0132,1657387406,26.816 00,0002,0003,0981.7,+25.7,034,0122,1657387706,26.921 00,0003,0005,0981.8,+25.7,034,0108,1657388006,26.894 00,0004,0006,0981.8,+25.5,034,0111,1657388306,26.928 00,0005,0007,0981.8,+25.7,034,0130,1657388606,26.907 00,0004,0006,0981.8,+25.4,034,0127,1657388906,26.906 00,0005,0007,0981.6,+25.5,034,0115,1657389206,26.886 00,0002,0003,0981.9,+25.4,034,0132,1657389506,26.888 00,0004,0006,0981.6,+25.3,035,0112,1657389806,26.915 00,0004,0006,0982.0,+25.1,035,0120,1657390106,26.868 00,0005,0007,0982.0,+25.0,035,0113,1657390406,26.901 00,0006,0008,0981.9,+25.0,035,0097,1657390706,26.901 00,0004,0006,0982.0,+25.1,036,0113,1657391006,26.907 00,0007,0010,0982.1,+25.2,035,0105,1657391307,27.03 00,0008,0011,0982.1,+24.9,036,0123,1657391607,27.006 00,0004,0006,0982.3,+24.9,036,0120,1657391907,27.012 00,0004,0006,0982.3,+24.8,036,0098,1657392207,27.014 00,0009,0012,0982.3,+24.1,038,0118,1657392507,27.015 00,0004,0006,0982.5,+24.5,037,0116,1657392807,27.021 00,0004,0006,0982.6,+24.6,037,0115,1657393106,26.995 00,0004,0006,0982.8,+24.7,037,0125,1657393407,27.011 00,0018,0024,0982.8,+24.5,038,0134,1657393706,26.97 00,0006,0008,0982.7,+24.6,037,0097,1657394006,26.966 00,0004,0006,0982.8,+24.4,037,0101,1657394306,26.952 00,0006,0008,0982.9,+24.5,037,0112,1657394606,26.998 00,0005,0007,0982.8,+24.2,038,0130,1657394907,27.122 00,0004,0006,0982.7,+23.9,040,0101,1657395207,27.118 00,0005,0007,0983.1,+23.7,041,0120,1657395507,27.105 00,0005,0007,0982.7,+23.4,043,0095,1657395807,27.096 00,0009,0012,0982.6,+23.4,044,0102,1657396107,27.089 00,0007,0010,0983.0,+23.2,045,0121,1657396407,27.103 00,0005,0007,0983.1,+22.8,046,0104,1657396707,27.088 00,0005,0007,0982.6,+22.7,047,0125,1657397007,27.059 00,0007,0010,0983.0,+22.4,049,0124,1657397307,27.068 00,0003,0005,0983.1,+22.4,049,0151,1657397607,27.046 00,0006,0008,0982.9,+22.0,051,0123,1657397907,27.07 00,0004,0006,0982.7,+21.9,053,0126,1657398207,27.107 00,0004,0006,0982.7,+21.8,054,0110,1657398507,27.21 00,0004,0006,0982.6,+21.8,055,0123,1657398807,27.208 00,0005,0007,0982.7,+21.6,056,0118,1657399107,27.186 00,0005,0007,0982.5,+21.5,056,0109,1657399407,27.184 00,0008,0011,0982.8,+21.6,056,0122,1657399707,27.182 00,0008,0011,0982.8,+21.3,057,0116,1657400007,27.152 00,0005,0007,0982.6,+21.1,058,0102,1657400307,27.155 00,0003,0005,0982.6,+21.1,058,0120,1657400619,39.501 00,0012,0016,0982.5,+21.1,058,0113,1657400907,27.155 00,0004,0006,0982.4,+21.0,058,0113,1657401207,27.179 00,0006,0008,0982.5,+21.0,058,0096,1657401507,27.133 00,0004,0006,0982.6,+20.8,058,0104,1657401807,27.18 00,0006,0008,0982.6,+20.7,058,0140,1657402107,27.28 00,0003,0005,0982.7,+20.8,058,0113,1657402407,27.293 00,0004,0006,0982.7,+20.8,058,0113,1657402707,27.292 00,0008,0011,0982.7,+20.9,058,0126,1657403007,27.297 00,0006,0008,0982.4,+21.0,057,0122,1657403307,27.31 00,0004,0006,0982.7,+20.9,058,0097,1657403607,27.266 00,0004,0006,0982.5,+20.9,057,0123,1657403907,27.253 00,0004,0006,0982.7,+20.9,057,0113,1657404207,27.289 00,0004,0006,0982.5,+20.7,058,0097,1657404507,27.291 00,0004,0006,0982.7,+20.9,056,0114,1657404807,27.262 00,0005,0007,0982.5,+20.9,056,0105,1657405107,27.258 00,0005,0007,0982.8,+20.9,056,0124,1657405407,27.288 00,0004,0006,0982.6,+20.8,056,0105,1657405707,27.398 00,0008,0011,0982.7,+20.8,056,0148,1657406007,27.389 00,0004,0006,0982.6,+20.8,056,0130,1657406307,27.387 00,0005,0007,0982.8,+20.7,056,0112,1657406607,27.373 00,0004,0006,0982.7,+20.6,056,0104,1657406907,27.381 00,0006,0008,0982.4,+20.6,057,0106,1657407207,27.377 00,0003,0005,0982.9,+20.6,057,0125,1657407507,27.363 00,0003,0005,0982.6,+20.4,058,0120,1657407807,27.356 00,0004,0006,0982.6,+20.4,058,0118,1657408107,27.343 00,0003,0005,0982.7,+20.5,057,0101,1657408407,27.326 00,0004,0006,0983.0,+20.5,057,0122,1657408707,27.347 00,0003,0005,0982.8,+20.6,057,0130,1657409007,27.384 00,0004,0006,0982.7,+20.5,057,0135,1657409307,27.493 00,0007,0010,0982.7,+20.7,056,0102,1657409607,27.48 00,0005,0007,0982.8,+20.6,056,0106,1657409907,27.514 00,0004,0006,0982.9,+20.5,056,0102,1657410207,27.5 00,0005,0007,0982.8,+20.7,056,0118,1657410507,27.482 00,0009,0012,0982.6,+20.6,056,0106,1657410807,27.499 00,0003,0005,0982.9,+20.5,056,0110,1657411107,27.473 00,0005,0007,0982.7,+20.0,059,0110,1657411407,27.506 00,0008,0011,0982.8,+20.3,057,0123,1657411707,27.464 00,0006,0008,0982.5,+20.4,057,0115,1657412007,27.439 00,0004,0006,0982.7,+20.3,057,0112,1657412307,27.449 00,0004,0006,0982.7,+20.2,057,0096,1657412607,27.473 00,0006,0008,0982.9,+20.5,056,0116,1657412907,27.571 00,0006,0008,0982.5,+20.4,056,0108,1657413207,27.58 00,0006,0008,0982.5,+20.3,057,0106,1657413507,27.581 00,0003,0005,0982.4,+20.2,057,0131,1657413807,27.556 00,0008,0011,0982.6,+20.2,057,0115,1657414107,27.594 00,0005,0007,0982.3,+20.2,057,0119,1657414407,27.563 00,0004,0006,0982.5,+20.3,056,0101,1657414707,27.574 00,0005,0007,0982.6,+20.3,056,0129,1657415007,27.553 00,0008,0011,0982.5,+20.2,057,0111,1657415307,27.555 00,0005,0007,0982.4,+20.1,057,0108,1657415607,27.53 00,0006,0008,0982.5,+20.0,058,0113,1657415907,27.555 00,0012,0016,0982.4,+20.1,057,0118,1657416207,27.578 00,0005,0007,0982.4,+20.2,057,0126,1657416507,27.667 00,0005,0007,0982.3,+20.1,058,0097,1657416807,27.658 00,0005,0007,0982.2,+19.9,058,0109,1657417107,27.694 00,0004,0006,0982.2,+20.0,058,0101,1657417407,27.659 00,0004,0006,0982.3,+19.8,058,0129,1657417707,27.656 00,0011,0015,0982.3,+20.0,058,0116,1657418007,27.672 00,0011,0015,0982.2,+19.9,058,0134,1657418307,27.664 00,0006,0008,0982.3,+19.9,059,0100,1657418607,27.652 00,0004,0006,0982.5,+20.0,058,0083,1657418907,27.636 00,0008,0011,0982.4,+20.0,058,0129,1657419207,27.631 00,0006,0008,0982.6,+20.1,058,0109,1657419507,27.65 00,0005,0007,0982.2,+20.2,058,0133,1657419807,27.668 00,0007,0010,0982.6,+20.3,058,0111,1657420107,27.774 00,0007,0010,0982.3,+20.4,058,0115,1657420407,27.792 00,0005,0007,0982.3,+20.5,058,0105,1657420707,27.79 00,0009,0012,0982.3,+20.4,058,0105,1657421007,27.771 00,0005,0007,0982.5,+20.3,058,0129,1657421307,27.759 00,0006,0008,0982.5,+20.3,058,0144,1657421607,27.764 00,0006,0008,0982.2,+20.2,059,0108,1657421907,27.748 00,0006,0008,0982.5,+20.3,058,0104,1657422207,27.738 00,0004,0006,0982.6,+20.2,059,0110,1657422507,27.717 00,0006,0008,0982.7,+20.1,059,0120,1657422807,27.744 00,0005,0007,0982.5,+20.0,060,0113,1657423107,27.753 00,0007,0010,0982.3,+19.9,060,0110,1657423407,27.766 00,0007,0010,0982.4,+19.9,060,0119,1657423707,27.871 00,0005,0007,0982.6,+20.0,060,0119,1657424007,27.86 00,0005,0007,0982.6,+20.1,060,0105,1657424307,27.875 00,0005,0007,0982.6,+20.2,059,0108,1657424607,27.836 00,0005,0007,0982.4,+20.2,060,0113,1657424907,27.864 00,0005,0007,0982.4,+20.2,059,0104,1657425207,27.875 00,0007,0010,0982.6,+20.1,060,0107,1657425507,27.857 00,0006,0008,0982.4,+20.1,060,0109,1657425807,27.847 00,0006,0008,0982.4,+20.1,060,0113,1657426107,27.823 00,0005,0007,0982.3,+20.2,060,0121,1657426407,27.841 00,0005,0007,0982.3,+20.1,060,0104,1657426707,27.84 00,0012,0016,0982.3,+20.2,060,0111,1657427007,27.866 00,0006,0008,0982.4,+20.4,059,0114,1657427307,27.959 00,0005,0007,0982.3,+20.5,059,0135,1657427607,27.954 00,0010,0013,0982.5,+20.7,058,0129,1657427907,27.961 00,0007,0010,0982.5,+20.8,058,0122,1657428207,27.928 00,0007,0010,0982.3,+20.9,057,0111,1657428507,27.942 00,0005,0007,0982.3,+20.8,058,0103,1657428807,27.936 00,0007,0010,0982.4,+21.0,056,0133,1657429107,27.947 00,0006,0008,0982.3,+21.0,057,0111,1657429407,27.962 00,0006,0008,0982.6,+21.1,056,0117,1657429707,27.921 00,0010,0013,0982.5,+21.3,056,0113,1657430007,27.927 00,0009,0012,0982.6,+21.2,057,0114,1657430307,27.915 00,0007,0010,0982.4,+21.1,057,0111,1657430607,27.954 00,0005,0007,0982.7,+21.1,057,0108,1657430908,28.065 00,0007,0010,0982.5,+21.4,055,0113,1657431208,28.063 00,0007,0010,0982.6,+21.7,054,0127,1657431508,28.095 00,0006,0008,0982.6,+22.3,052,0110,1657431808,28.034 00,0006,0008,0982.7,+22.4,052,0117,1657432108,28.071 00,0010,0013,0982.7,+22.6,049,0125,1657432408,28.046 00,0007,0010,0982.5,+22.8,050,0119,1657432708,28.02 00,0008,0011,0982.4,+22.8,049,0111,1657433008,28.044 00,0007,0010,0982.6,+22.8,049,0120,1657433308,28.051 00,0006,0008,0982.6,+23.1,050,0114,1657433608,28.037 00,0004,0006,0982.3,+23.3,049,0106,1657433908,28.031 00,0006,0008,0982.8,+23.2,050,0134,1657434208,28.053 00,0005,0007,0982.4,+23.3,049,0121,1657434508,28.146 00,0004,0006,0982.6,+23.3,048,0134,1657434808,28.14 00,0005,0007,0982.8,+23.5,047,0116,1657435108,28.147 00,0007,0010,0982.6,+23.6,048,0114,1657435408,28.132 00,0004,0006,0982.4,+23.4,048,0138,1657435708,28.145 00,0006,0008,0982.7,+23.4,047,0089,1657436008,28.118 00,0005,0007,0982.5,+23.7,047,0111,1657436308,28.129 00,0004,0006,0982.7,+24.3,045,0103,1657436608,28.158 00,0005,0007,0982.7,+24.6,044,0113,1657436908,28.108 00,0007,0010,0982.4,+24.7,043,0112,1657437208,28.129 00,0005,0007,0982.9,+25.0,041,0119,1657437508,28.118 00,0009,0012,0982.6,+25.0,041,0106,1657437808,28.14 00,0005,0007,0982.5,+24.8,043,0113,1657438108,28.271 00,0005,0007,0982.7,+25.0,042,0133,1657438408,28.267 00,0007,0010,0982.6,+25.0,043,0115,1657438708,28.25 00,0003,0005,0982.8,+25.0,042,0108,1657439008,28.265 00,0005,0007,0982.8,+25.1,042,0110,1657439308,28.23 00,0003,0005,0982.5,+24.4,043,0115,1657439608,28.239 00,0005,0007,0982.5,+25.2,044,0118,1657439908,28.232 00,0005,0007,0982.7,+24.6,045,0107,1657440208,28.228 00,0004,0006,0982.6,+24.9,044,0110,1657440508,28.248 00,0010,0013,0982.4,+24.1,045,0119,1657440808,28.219 00,0005,0007,0982.6,+24.9,044,0128,1657441108,28.243 00,0008,0011,0982.8,+24.7,044,0111,1657441408,28.253 00,0005,0007,0982.8,+25.9,041,0116,1657441708,28.349 00,0005,0007,0982.8,+25.8,040,0111,1657442008,28.365 00,0004,0006,0982.9,+26.2,039,0123,1657442308,28.342 00,0008,0011,0982.7,+26.5,038,0124,1657442608,28.363 00,0008,0011,0982.4,+25.9,040,0136,1657442908,28.341 00,0004,0006,0982.5,+26.8,038,0125,1657443208,28.383 00,0003,0005,0983.0,+25.9,039,0121,1657443508,28.354 00,0004,0006,0982.7,+26.5,037,0101,1657443808,28.354 00,0004,0006,0982.6,+27.1,036,0128,1657444108,28.344 00,0005,0007,0982.6,+27.5,036,0105,1657444408,28.333 00,0003,0005,0982.8,+27.1,036,0106,1657444708,28.34 00,0004,0006,0982.6,+27.3,035,0103,1657445008,28.377 00,0003,0005,0982.4,+26.7,036,0092,1657445308,28.465 00,0004,0006,0982.4,+27.5,033,0099,1657445608,28.457 00,0003,0005,0982.6,+28.0,032,0114,1657445908,28.471 00,0006,0008,0982.9,+27.1,034,0109,1657446208,28.488 00,0004,0006,0982.8,+28.2,033,0097,1657446508,28.473 00,0003,0005,0982.8,+27.3,033,0119,1657446808,28.461 00,0004,0006,0982.5,+27.1,033,0097,1657447108,28.43 00,0003,0005,0982.6,+27.2,032,0104,1657447408,28.466 00,0003,0005,0982.6,+28.9,029,0119,1657447708,28.434 00,0003,0005,0982.6,+28.3,032,0104,1657448008,28.468 00,0003,0005,0982.5,+29.1,030,0095,1657448308,28.447 00,0002,0003,0982.7,+28.1,031,0095,1657448608,28.472 00,0003,0005,0982.6,+27.8,031,0118,1657448908,28.591 00,0004,0006,0982.5,+27.3,031,0121,1657449208,28.585 00,0002,0003,0982.4,+28.6,030,0103,1657449508,28.597 00,0004,0006,0982.8,+29.2,029,0124,1657449808,28.599 00,0003,0005,0982.4,+27.9,031,0125,1657450108,28.573 00,0004,0006,0982.5,+27.2,033,0113,1657450408,28.547 00,0003,0005,0982.3,+27.3,034,0120,1657450708,28.565 00,0003,0005,0982.4,+26.8,035,0121,1657451008,28.564 00,0006,0008,0982.2,+26.9,035,0119,1657451308,28.56 00,0005,0007,0982.5,+27.2,035,0112,1657451608,28.549 00,0004,0006,0982.5,+26.8,035,0082,1657451908,28.557 00,0004,0006,0982.2,+26.9,035,0112,1657452208,28.575 00,0004,0006,0982.1,+28.1,033,0133,1657452508,28.711 00,0003,0005,0982.4,+27.7,033,0124,1657452808,28.693 00,0006,0008,0982.5,+27.2,035,0097,1657453108,28.706 00,0003,0005,0982.4,+27.1,035,0111,1657453408,28.706 00,0004,0006,0982.5,+28.0,033,0135,1657453708,28.685 00,0003,0005,0982.5,+28.5,031,0114,1657454008,28.697 00,0003,0005,0982.3,+27.5,031,0112,1657454308,28.691 00,0008,0011,0982.6,+27.6,032,0118,1657454608,28.665 00,0004,0006,0982.7,+27.0,035,0126,1657454908,28.668 00,0006,0008,0982.5,+26.8,036,0126,1657455208,28.682 00,0008,0011,0982.7,+26.6,036,0113,1657455508,28.662 00,0004,0006,0982.8,+26.5,036,0131,1657455808,28.7 00,0004,0006,0982.6,+26.3,036,0115,1657456108,28.806 00,0005,0007,0982.6,+26.4,036,0126,1657456408,28.807 00,0008,0011,0982.5,+26.3,037,0111,1657456708,28.808 00,0004,0006,0982.5,+26.2,037,0132,1657457008,28.77 00,0011,0015,0982.5,+26.3,037,0109,1657457308,28.804 00,0005,0007,0982.5,+26.9,037,0098,1657457608,28.778 00,0004,0006,0982.4,+26.5,039,0106,1657457908,28.779 00,0005,0007,0982.6,+26.4,038,0125,1657458208,28.758 00,0004,0006,0982.4,+26.9,037,0100,1657458508,28.78 00,0008,0011,0982.3,+27.0,038,0116,1657458808,28.761 00,0005,0007,0982.3,+27.4,036,0123,1657459108,28.731 00,0013,0017,0982.2,+27.8,035,0114,1657459408,28.801 00,0005,0007,0982.4,+27.5,034,0108,1657459708,28.936 00,0003,0005,0982.4,+27.9,034,0115,1657460008,28.914 00,0004,0006,0982.2,+27.7,034,0110,1657460308,28.909 00,0004,0006,0982.2,+27.5,035,0105,1657460608,28.897 00,0008,0011,0982.4,+27.1,036,0117,1657460908,28.888 00,0006,0008,0982.5,+26.9,035,0112,1657461208,28.912 00,0004,0006,0982.2,+26.6,036,0111,1657461508,28.885 00,0005,0007,0982.2,+26.7,036,0129,1657461808,28.894 00,0003,0005,0982.2,+26.5,038,0115,1657462108,28.848 00,0006,0008,0982.3,+26.2,039,0105,1657462408,28.879 00,0011,0015,0982.4,+26.4,036,0121,1657462708,28.851 00,0005,0007,0982.3,+26.8,034,0112,1657463008,28.899 00,0005,0007,0982.2,+26.9,033,0110,1657463309,29.015 00,0005,0007,0982.4,+27.1,034,0120,1657463608,28.991 00,0004,0006,0982.1,+27.6,034,0097,1657463908,28.982 00,0003,0005,0982.3,+27.6,033,0121,1657464208,28.979 00,0006,0008,0982.3,+27.7,032,0107,1657464509,29.009 00,0003,0005,0982.2,+27.2,032,0116,1657464808,29 00,0003,0005,0982.1,+27.4,032,0114,1657465108,28.98 00,0004,0006,0982.0,+28.1,033,0113,1657465408,28.977 00,0006,0008,0981.9,+28.1,033,0112,1657465708,28.974 00,0004,0006,0982.1,+27.4,035,0125,1657466008,28.973 00,0003,0005,0982.3,+27.7,035,0113,1657466309,29.01 00,0005,0007,0982.3,+27.8,037,0118,1657466609,29.003 00,0006,0008,0982.4,+28.3,035,0123,1657466909,29.103 00,0006,0008,0982.0,+27.4,036,0130,1657467209,29.117 00,0003,0005,0982.3,+28.2,035,0120,1657467509,29.132 00,0005,0007,0982.3,+27.9,035,0118,1657467809,29.092 00,0004,0006,0982.0,+27.4,036,0133,1657468109,29.102 00,0004,0006,0982.2,+27.8,036,0120,1657468409,29.089 00,0005,0007,0982.2,+27.7,036,0134,1657468709,29.073 00,0003,0005,0982.4,+27.5,036,0133,1657469009,29.083 00,0003,0005,0982.2,+27.0,037,0115,1657469309,29.114 00,0005,0007,0982.4,+27.1,036,0117,1657469609,29.079 00,0004,0006,0982.1,+27.8,035,0133,1657469909,29.093 00,0005,0007,0982.1,+27.0,037,0139,1657470209,29.119 00,0007,0010,0982.3,+26.3,039,0109,1657470509,29.22 00,0006,0008,0982.5,+26.4,039,0121,1657470809,29.219 00,0005,0007,0982.5,+26.6,039,0100,1657471109,29.191 00,0004,0006,0982.7,+26.2,040,0124,1657471409,29.197 00,0003,0005,0982.6,+26.3,039,0098,1657471709,29.222 00,0007,0010,0983.0,+25.9,040,0126,1657472009,29.179 00,0004,0006,0982.7,+25.7,041,0122,1657472309,29.21 00,0004,0006,0982.8,+25.8,041,0092,1657472609,29.191 00,0003,0005,0982.7,+26.4,040,0110,1657472909,29.181 00,0005,0007,0983.0,+25.2,042,0097,1657473209,29.19 00,0010,0013,0982.9,+24.5,044,0098,1657473509,29.191 00,0006,0008,0983.0,+23.9,046,0128,1657473809,29.224 00,0005,0007,0983.4,+24.2,045,0104,1657474109,29.333 00,0003,0005,0983.4,+23.9,045,0104,1657474409,29.301 00,0006,0008,0983.2,+23.6,046,0107,1657474709,29.295 00,0005,0007,0983.4,+23.5,047,0115,1657475009,29.292 00,0008,0011,0983.5,+23.3,048,0134,1657475309,29.309 00,0014,0018,0983.4,+24.2,046,0111,1657475609,29.291 00,0003,0005,0983.3,+24.3,045,0106,1657475909,29.284 00,0003,0005,0983.4,+24.2,045,0098,1657476209,29.291 00,0003,0005,0983.3,+24.0,046,0125,1657476509,29.287 00,0004,0006,0983.5,+23.3,048,0124,1657476809,29.262 00,0008,0011,0983.6,+22.9,050,0097,1657477109,29.275 00,0004,0006,0983.7,+22.3,051,0104,1657477409,29.31 00,0003,0005,0983.8,+22.2,051,0122,1657477709,29.401 00,0006,0008,0983.8,+22.1,051,0124,1657478009,29.418 00,0003,0005,0984.0,+22.2,051,0111,1657478309,29.425 00,0004,0006,0984.0,+22.1,050,0112,1657478609,29.423 00,0003,0005,0984.0,+22.2,050,0109,1657478909,29.419 00,0002,0003,0984.2,+21.9,052,0130,1657479209,29.369 00,0003,0005,0984.3,+21.9,052,0123,1657479509,29.404 00,0003,0005,0984.4,+22.2,051,0113,1657479809,29.402 00,0004,0006,0984.5,+22.3,050,0106,1657480109,29.361 00,0003,0005,0984.6,+22.3,051,0112,1657480409,29.392 00,0004,0006,0984.4,+22.4,050,0124,1657480709,29.372 00,0004,0006,0984.8,+22.6,049,0110,1657481009,29.393 00,0003,0005,0984.5,+21.9,052,0126,1657481309,29.515 00,0008,0011,0984.7,+22.2,051,0104,1657481609,29.511 00,0004,0006,0984.4,+22.7,049,0117,1657481909,29.495 00,0004,0006,0984.4,+22.8,048,0120,1657482209,29.51 00,0004,0006,0985.0,+22.2,051,0103,1657482509,29.476 00,0004,0006,0984.8,+21.4,055,0124,1657482809,29.496 00,0003,0005,0985.0,+21.4,054,0137,1657483109,29.5 00,0004,0006,0985.1,+21.4,054,0102,1657483409,29.498 00,0003,0005,0985.1,+21.2,054,0122,1657483709,29.465 00,0006,0008,0985.0,+21.1,055,0125,1657484009,29.477 00,0010,0013,0984.9,+21.1,055,0106,1657484309,29.507 00,0003,0005,0984.9,+21.1,055,0114,1657484609,29.486 00,0003,0005,0984.8,+21.1,055,0112,1657484909,29.584 00,0006,0008,0984.9,+21.0,055,0118,1657485209,29.59 00,0003,0005,0985.1,+20.8,055,0109,1657485509,29.589 00,0004,0006,0985.1,+20.7,056,0128,1657485809,29.602 00,0003,0005,0985.4,+20.7,057,0108,1657486109,29.575 00,0007,0010,0985.2,+21.0,056,0124,1657486409,29.571 00,0004,0006,0985.2,+21.0,056,0101,1657486709,29.596 00,0008,0011,0985.4,+21.7,055,0108,1657487009,29.585 00,0003,0005,0985.4,+22.0,054,0098,1657487309,29.548 00,0004,0006,0985.2,+21.5,054,0114,1657487609,29.564 00,0004,0006,0985.2,+20.8,057,0129,1657487909,29.549 00,0003,0005,0985.4,+20.4,060,0110,1657488209,29.593 00,0005,0007,0985.6,+20.6,060,0116,1657488509,29.726 00,0007,0010,0985.3,+20.2,063,0093,1657488809,29.693 00,0004,0006,0985.4,+21.3,059,0118,1657489109,29.685 00,0005,0007,0985.3,+21.3,060,0112,1657489409,29.681 00,0003,0005,0985.5,+21.4,060,0104,1657489709,29.718 00,0005,0007,0985.5,+21.3,059,0127,1657490009,29.697 00,0004,0006,0985.2,+21.2,059,0139,1657490309,29.676 00,0005,0007,0985.4,+20.8,061,0121,1657490609,29.655 00,0007,0010,0985.6,+20.6,063,0114,1657490909,29.646 00,0005,0007,0985.4,+21.0,061,0099,1657491209,29.668 00,0003,0005,0985.3,+20.9,060,0116,1657491509,29.663 00,0005,0007,0985.3,+21.3,058,0134,1657491809,29.69 00,0003,0005,0985.3,+20.9,060,0113,1657492109,29.817 00,0004,0006,0985.4,+20.5,061,0116,1657492409,29.83 00,0005,0007,0985.5,+20.0,062,0102,1657492709,29.785 00,0003,0005,0985.5,+19.9,063,0110,1657493009,29.815 00,0006,0008,0985.4,+19.5,064,0127,1657493309,29.796 00,0005,0007,0985.3,+19.8,063,0092,1657493609,29.769 00,0005,0007,0985.3,+19.5,064,0102,1657493909,29.751 00,0004,0006,0985.1,+19.4,065,0116,1657494209,29.787 00,0004,0006,0985.3,+19.5,065,0122,1657494509,29.757 00,0005,0007,0985.4,+19.4,065,0109,1657494809,29.755 00,0003,0005,0985.1,+19.5,064,0132,1657495109,29.753 00,0003,0005,0985.1,+19.6,063,0108,1657495409,29.783 00,0004,0006,0985.0,+19.7,063,0119,1657495709,29.898 00,0003,0005,0984.9,+19.7,063,0112,1657496009,29.881 00,0003,0005,0985.4,+19.9,062,0111,1657496309,29.878 00,0005,0007,0985.3,+19.6,064,0116,1657496609,29.896 00,0003,0005,0985.0,+20.1,060,0110,1657496909,29.895 00,0003,0005,0984.9,+20.0,060,0115,1657497209,29.89 00,0003,0005,0985.1,+20.2,058,0124,1657497509,29.88 00,0005,0007,0985.0,+20.1,059,0101,1657497809,29.862 00,0004,0006,0985.3,+20.0,061,0125,1657498109,29.841 00,0004,0006,0985.1,+19.4,064,0124,1657498409,29.854 00,0005,0007,0985.4,+19.2,065,0126,1657498709,29.811 00,0005,0007,0985.2,+19.3,064,0109,1657499009,29.879 00,0003,0005,0985.3,+19.3,063,0110,1657499309,29.964 00,0006,0008,0985.1,+19.4,062,0142,1657499609,29.981 00,0005,0007,0985.1,+19.6,061,0118,1657499909,29.972 00,0005,0007,0985.3,+19.6,061,0116,1657500209,29.995 00,0007,0010,0985.3,+19.6,061,0128,1657500509,29.976 00,0004,0006,0985.4,+19.5,062,0105,1657500809,29.988 00,0008,0011,0985.1,+19.3,063,0095,1657501109,29.939 00,0006,0008,0985.0,+19.3,064,0111,1657501409,29.975 00,0006,0008,0985.3,+19.1,065,0121,1657501709,29.926 00,0007,0010,0985.4,+19.0,066,0111,1657502009,29.912 00,0005,0007,0985.2,+18.9,066,0104,1657502309,29.92 00,0004,0006,0985.4,+18.7,067,0138,1657502609,29.971 00,0004,0006,0985.3,+18.6,067,0092,1657502910,30.12 00,0004,0006,0985.2,+18.5,068,0107,1657503210,30.101 00,0006,0008,0985.3,+18.3,068,0127,1657503510,30.092 00,0006,0008,0985.1,+18.3,068,0133,1657503810,30.078 00,0006,0008,0985.0,+18.2,069,0117,1657504110,30.052 00,0006,0008,0985.3,+18.2,069,0109,1657504410,30.079 00,0006,0008,0985.3,+18.0,070,0115,1657504710,30.061 00,0007,0010,0985.3,+18.0,070,0122,1657505010,30.049 00,0005,0007,0985.2,+18.1,069,0108,1657505310,30.063 00,0012,0016,0985.4,+18.1,069,0113,1657505610,30.041 00,0006,0008,0985.1,+18.1,069,0120,1657505910,30.03 00,0005,0007,0985.3,+18.2,068,0097,1657506210,30.069 00,0006,0008,0985.4,+18.0,068,0113,1657506510,30.169 00,0006,0008,0985.6,+18.1,067,0112,1657506810,30.18 00,0006,0008,0985.6,+18.1,067,0122,1657507110,30.146 00,0005,0007,0985.5,+18.1,066,0131,1657507410,30.178 00,0005,0007,0985.5,+18.1,065,0122,1657507710,30.159 00,0004,0006,0985.4,+18.2,063,0125,1657508010,30.145 00,0004,0006,0985.4,+18.2,063,0122,1657508310,30.148 00,0005,0007,0985.4,+18.2,062,0123,1657508610,30.165 00,0005,0007,0985.5,+18.3,061,0112,1657508910,30.138 00,0004,0006,0985.7,+18.2,062,0113,1657509210,30.12 00,0004,0006,0985.7,+18.0,063,0130,1657509510,30.108 00,0009,0012,0986.1,+18.0,062,0113,1657509810,30.154 00,0004,0006,0985.8,+18.0,062,0127,1657510110,30.258 00,0003,0005,0985.9,+18.0,062,0139,1657510410,30.276 00,0003,0005,0985.7,+18.2,061,0104,1657510710,30.235 00,0005,0007,0985.8,+18.1,061,0123,1657511010,30.24 00,0004,0006,0985.8,+18.1,061,0109,1657511310,30.249 00,0005,0007,0986.0,+18.3,061,0120,1657511610,30.246 00,0004,0006,0985.7,+18.2,061,0133,1657511910,30.258 00,0005,0007,0985.9,+18.3,060,0126,1657512210,30.251 00,0005,0007,0985.8,+18.3,061,0123,1657512510,30.222 00,0004,0006,0985.9,+18.5,060,0112,1657512810,30.249 00,0004,0006,0986.1,+18.5,060,0132,1657513110,30.219 00,0004,0006,0985.9,+18.6,060,0115,1657513410,30.253 00,0005,0007,0986.1,+18.7,059,0123,1657513710,30.375 00,0004,0006,0986.1,+19.1,059,0130,1657514010,30.362 00,0003,0005,0985.9,+19.2,057,0117,1657514310,30.377 00,0006,0008,0985.8,+19.3,056,0112,1657514610,30.348 00,0003,0005,0986.2,+19.2,057,0111,1657514910,30.353 00,0008,0011,0986.1,+19.2,057,0107,1657515210,30.368 00,0008,0011,0986.1,+19.3,057,0143,1657515510,30.331 00,0006,0008,0985.9,+19.8,055,0119,1657515810,30.351 00,0004,0006,0986.2,+20.4,054,0118,1657516110,30.314 00,0005,0007,0986.4,+20.1,056,0138,1657516410,30.35 00,0002,0003,0986.3,+20.3,056,0132,1657516710,30.341 00,0008,0011,0986.5,+19.5,057,0129,1657517010,30.365 00,0006,0008,0986.4,+20.2,056,0090,1657517310,30.488 00,0006,0008,0986.8,+20.2,055,0122,1657517610,30.465 00,0006,0008,0986.5,+20.5,054,0105,1657517910,30.492 00,0004,0006,0986.8,+20.4,052,0134,1657518210,30.47 00,0004,0006,0986.5,+20.7,052,0110,1657518510,30.426 00,0006,0008,0987.0,+21.3,049,0121,1657518810,30.465 00,0005,0007,0987.0,+21.0,050,0117,1657519110,30.452 00,0003,0005,0986.9,+21.4,049,0137,1657519410,30.399 00,0003,0005,0987.1,+21.4,048,0111,1657519710,30.444 00,0003,0005,0986.6,+21.6,047,0131,1657520010,30.466 00,0002,0003,0986.9,+21.6,046,0121,1657520310,30.416 00,0003,0005,0986.6,+21.8,046,0119,1657520610,30.449 00,0004,0006,0986.9,+21.9,044,0134,1657520910,30.54 00,0003,0005,0986.8,+22.1,044,0095,1657521210,30.562 00,0003,0005,0986.9,+22.5,043,0123,1657521510,30.556 00,0009,0012,0986.6,+22.7,041,0117,1657521810,30.529 00,0002,0003,0986.9,+22.7,042,0118,1657522110,30.533 00,0004,0006,0986.9,+22.7,042,0129,1657522410,30.574 00,0003,0005,0987.2,+23.4,044,0116,1657522710,30.544 00,0003,0005,0986.9,+23.1,043,0110,1657523010,30.543 00,0003,0005,0987.2,+22.9,042,0122,1657523310,30.545 00,0002,0003,0986.8,+23.4,040,0109,1657523610,30.529 00,0004,0006,0986.9,+23.3,042,0103,1657523910,30.5 00,0003,0005,0987.0,+23.6,041,0105,1657524210,30.551 00,0006,0008,0986.9,+23.4,041,0116,1657524510,30.672 00,0002,0003,0986.9,+23.8,040,0106,1657524810,30.646 00,0002,0003,0986.7,+23.8,037,0121,1657525110,30.622 00,0002,0003,0986.9,+24.2,036,0112,1657525410,30.636 00,0002,0003,0986.7,+24.6,036,0110,1657525710,30.625 00,0002,0003,0986.8,+24.1,037,0123,1657526010,30.65 00,0003,0005,0986.9,+24.4,035,0119,1657526310,30.639 00,0003,0005,0986.8,+24.5,035,0116,1657526610,30.618 00,0003,0005,0986.8,+24.9,036,0117,1657526910,30.612 00,0002,0003,0986.8,+24.7,035,0104,1657527210,30.63 00,0002,0003,0986.8,+24.7,032,0126,1657527510,30.627 00,0003,0005,0986.8,+25.3,033,0130,1657527810,30.661 00,0004,0006,0986.8,+25.3,031,0108,1657528110,30.766 00,0002,0003,0986.8,+26.5,030,0116,1657528410,30.772 00,0002,0003,0986.7,+26.1,030,0119,1657528710,30.75 00,0003,0005,0986.8,+26.0,029,0113,1657529010,30.783 00,0009,0012,0986.8,+26.4,030,0121,1657529310,30.732 00,0002,0003,0987.1,+26.0,030,0114,1657529610,30.773 00,0007,0010,0986.9,+26.1,030,0126,1657529910,30.73 00,0002,0003,0986.8,+25.8,029,0118,1657530210,30.735 00,0002,0003,0986.9,+26.1,028,0118,1657530510,30.735 00,0003,0005,0987.0,+26.6,028,0119,1657530810,30.739 00,0002,0003,0986.9,+27.0,029,0128,1657531110,30.735 00,0004,0006,0986.8,+26.2,029,0104,1657531410,30.768 00,0003,0005,0986.8,+26.4,030,0114,1657531710,30.892 00,0004,0006,0986.9,+26.6,029,0118,1657532010,30.865 00,0002,0003,0986.7,+26.8,030,0108,1657532310,30.871 00,0002,0003,0987.1,+24.7,033,0115,1657532610,30.842 00,0006,0008,0986.9,+25.9,031,0118,1657532910,30.874 00,0002,0003,0986.9,+27.0,030,0131,1657533210,30.838 00,0003,0005,0986.8,+25.6,032,0124,1657533510,30.833 00,0003,0005,0986.7,+26.3,031,0091,1657533810,30.842 00,0003,0005,0987.0,+25.4,032,0122,1657534110,30.83 00,0005,0007,0987.2,+25.9,031,0128,1657534410,30.839 00,0003,0005,0987.0,+25.1,032,0101,1657534710,30.846 00,0003,0005,0986.7,+26.1,031,0106,1657535010,30.869 00,0007,0010,0986.8,+26.9,028,0123,1657535310,30.978 00,0002,0003,0986.9,+27.6,028,0122,1657535610,30.972 00,0003,0005,0986.9,+26.8,029,0123,1657535910,30.979 00,0003,0005,0987.2,+25.9,030,0101,1657536210,30.952 00,0002,0003,0987.1,+26.3,029,0126,1657536510,30.977 00,0003,0005,0986.9,+27.4,026,0140,1657536810,30.99 00,0003,0005,0986.8,+27.2,026,0106,1657537110,30.988 00,0001,0002,0986.8,+26.5,026,0126,1657537410,30.967 00,0002,0003,0986.6,+27.6,025,0122,1657537710,30.949 00,0002,0003,0986.5,+28.7,023,0117,1657538010,30.931 00,0001,0002,0986.5,+27.8,024,0120,1657538310,30.949 00,0001,0002,0986.6,+27.8,024,0119,1657538610,30.99 00,0002,0003,0986.4,+27.9,025,0130,1657538911,31.084 00,0002,0003,0986.6,+27.7,024,0104,1657539211,31.116 00,0001,0002,0986.7,+27.9,025,0123,1657539511,31.098 00,0002,0003,0986.6,+27.9,024,0113,1657539811,31.065 00,0001,0002,0986.7,+28.5,022,0126,1657540111,31.055 00,0002,0003,0986.7,+27.7,023,0111,1657540411,31.098 00,0002,0003,0986.4,+27.5,024,0117,1657540711,31.07 00,0002,0003,0987.0,+26.6,024,0134,1657541011,31.061 00,0001,0002,0986.9,+26.9,026,0115,1657541311,31.036 00,0001,0002,0986.8,+27.7,026,0139,1657541611,31.061 00,0002,0003,0986.7,+28.2,025,0113,1657541911,31.068 00,0001,0002,0986.5,+28.5,023,0111,1657542211,31.075 00,0002,0003,0986.4,+28.7,023,0123,1657542511,31.211 00,0002,0003,0986.6,+28.0,023,0122,1657542811,31.193 00,0004,0006,0986.6,+29.2,023,0106,1657543111,31.192 00,0001,0002,0986.4,+27.8,023,0104,1657543411,31.169 00,0002,0003,0986.6,+28.8,023,0106,1657543711,31.205 00,0003,0005,0986.2,+28.5,021,0100,1657544011,31.211 00,0001,0002,0986.4,+29.4,023,0106,1657544311,31.188 00,0002,0003,0986.5,+29.5,021,0118,1657544611,31.223 00,0002,0003,0986.6,+29.6,022,0117,1657544911,31.154 00,0001,0002,0986.2,+29.0,021,0100,1657545211,31.151 00,0002,0003,0986.3,+29.0,021,0103,1657545511,31.177 00,0001,0002,0986.1,+28.4,020,0130,1657545811,31.207 00,0003,0005,0986.4,+28.4,021,0108,1657546111,31.281 00,0001,0002,0986.3,+27.6,021,0130,1657546411,31.282 00,0002,0003,0986.4,+28.3,021,0127,1657546711,31.281 00,0002,0003,0986.1,+29.3,019,0098,1657547011,31.283 00,0001,0002,0986.4,+28.8,020,0115,1657547311,31.3 00,0003,0005,0986.4,+28.6,020,0109,1657547611,31.307 00,0001,0002,0986.2,+28.8,020,0130,1657547911,31.27 00,0001,0002,0986.2,+29.6,020,0127,1657548211,31.288 00,0001,0002,0986.4,+27.9,021,0120,1657548511,31.282 00,0001,0002,0986.3,+28.9,021,0126,1657548811,31.268 00,0002,0003,0986.1,+27.6,022,0101,1657549111,31.261 00,0001,0002,0986.1,+28.4,022,0103,1657549411,31.299 00,0002,0003,0986.4,+28.1,022,0098,1657549711,31.398 00,0002,0003,0986.3,+27.4,023,0109,1657550011,31.401 00,0001,0002,0986.1,+28.2,022,0122,1657550311,31.413 00,0001,0002,0986.4,+28.7,021,0127,1657550611,31.428 00,0002,0003,0986.2,+30.7,018,0101,1657550911,31.38 00,0004,0006,0986.3,+29.4,019,0107,1657551211,31.379 00,0002,0003,0986.1,+28.2,020,0114,1657551511,31.441 00,0001,0002,0986.3,+28.7,020,0104,1657551811,31.396 00,0001,0002,0986.3,+28.2,021,0109,1657552111,31.412 00,0001,0002,0986.1,+28.0,020,0116,1657552411,31.351 00,0002,0003,0986.2,+28.1,021,0123,1657552711,31.393 00,0001,0002,0986.5,+28.0,020,0127,1657553011,31.438 00,0001,0002,0986.2,+28.2,019,0095,1657553311,31.514 00,0001,0002,0986.1,+28.4,018,0121,1657553611,31.52 00,0002,0003,0986.2,+27.7,018,0107,1657553911,31.491 00,0001,0002,0986.5,+27.9,019,0118,1657554211,31.507 00,0002,0003,0986.5,+27.8,020,0114,1657554511,31.491 00,0001,0002,0986.2,+27.7,020,0115,1657554811,31.504 00,0001,0002,0986.5,+27.8,019,0112,1657555111,31.486 00,0002,0003,0986.3,+27.5,020,0122,1657555411,31.473 00,0002,0003,0986.6,+27.0,020,0118,1657555711,31.467 00,0002,0003,0986.8,+26.8,021,0115,1657556011,31.491 00,0001,0002,0986.5,+26.8,021,0111,1657556311,31.461 00,0005,0007,0986.9,+27.0,021,0106,1657556611,31.509 00,0005,0007,0986.7,+26.8,021,0105,1657556911,31.632 00,0001,0002,0986.8,+26.8,021,0125,1657557211,31.644 00,0001,0002,0986.9,+26.3,022,0105,1657557511,31.645 00,0002,0003,0986.9,+26.1,023,0109,1657557811,31.621 00,0002,0003,0986.9,+25.8,024,0092,1657558111,31.606 00,0001,0002,0986.9,+25.8,024,0112,1657558411,31.631 00,0002,0003,0986.9,+25.7,024,0105,1657558711,31.629 00,0002,0003,0987.2,+25.6,024,0133,1657559011,31.572 00,0001,0002,0987.1,+25.5,024,0118,1657559311,31.579 00,0002,0003,0987.3,+25.2,025,0107,1657559611,31.578 00,0006,0008,0987.1,+25.0,025,0115,1657559911,31.562 00,0004,0006,0987.4,+25.0,025,0119,1657560211,31.623 00,0004,0006,0987.5,+24.8,024,0132,1657560511,31.689 00,0001,0002,0987.3,+24.5,025,0128,1657560811,31.692 00,0003,0005,0987.4,+24.4,025,0117,1657561111,31.684 00,0002,0003,0987.3,+24.1,026,0121,1657561411,31.677 00,0004,0006,0987.5,+23.8,027,0110,1657561711,31.73 00,0004,0006,0987.6,+24.0,026,0130,1657562011,31.725 00,0001,0002,0987.7,+24.2,026,0101,1657562311,31.68 00,0002,0003,0987.8,+24.0,027,0098,1657562611,31.674 00,0002,0003,0987.8,+23.5,028,0130,1657562911,31.664 00,0009,0012,0987.9,+23.6,028,0143,1657563211,31.667 00,0002,0003,0987.9,+23.5,028,0105,1657563511,31.654 00,0009,0012,0987.9,+23.5,030,0132,1657563811,31.696 00,0002,0003,0987.9,+23.6,031,0107,1657564111,31.79 00,0009,0012,0988.3,+23.9,031,0110,1657564411,31.797 00,0002,0003,0988.3,+23.9,031,0087,1657564711,31.809 00,0002,0003,0988.2,+23.7,031,0124,1657565011,31.786 00,0001,0002,0988.3,+23.5,032,0109,1657565311,31.798 00,0003,0005,0988.4,+23.3,032,0095,1657565611,31.803 00,0001,0002,0988.5,+23.1,033,0105,1657565911,31.797 00,0004,0006,0988.6,+22.8,033,0105,1657566211,31.782 00,0002,0003,0988.7,+22.9,033,0106,1657566511,31.778 00,0001,0002,0988.8,+22.7,034,0130,1657566811,31.755 00,0004,0006,0989.0,+23.0,033,0130,1657567111,31.758 00,0002,0003,0988.9,+22.9,034,0122,1657567411,31.81 00,0001,0002,0989.0,+22.9,033,0118,1657567711,31.899 00,0002,0003,0989.3,+23.3,033,0112,1657568011,31.9 00,0002,0003,0989.3,+23.2,033,0100,1657568311,31.915 00,0002,0003,0989.3,+23.2,033,0127,1657568611,31.92 00,0003,0005,0989.1,+23.1,033,0110,1657568911,31.897 00,0002,0003,0989.2,+23.1,034,0107,1657569211,31.921 00,0002,0003,0989.4,+22.7,034,0116,1657569511,31.863 00,0002,0003,0989.6,+23.0,034,0101,1657569811,31.911 00,0003,0005,0989.5,+22.9,034,0106,1657570111,31.906 00,0004,0006,0989.4,+22.7,034,0105,1657570411,31.876 00,0004,0006,0989.4,+22.8,034,0128,1657570711,31.865 00,0002,0003,0989.8,+22.6,034,0110,1657571011,31.912 00,0002,0003,0989.7,+22.4,035,0122,1657571312,32.049 00,0002,0003,0989.7,+22.2,035,0116,1657571612,32.005 00,0002,0003,0989.8,+22.3,035,0108,1657571912,32.007 00,0004,0006,0989.9,+22.3,035,0129,1657572212,32.021 00,0001,0002,0989.8,+21.6,037,0108,1657572512,32.038 00,0002,0003,0990.1,+21.4,037,0099,1657572811,31.985 00,0002,0003,0989.9,+21.5,037,0138,1657573111,31.969 00,0008,0011,0990.0,+21.7,037,0105,1657573412,32 00,0003,0005,0989.9,+21.4,038,0115,1657573711,32 00,0002,0003,0990.1,+21.5,037,0124,1657574011,31.978 00,0002,0003,0990.2,+21.3,038,0113,1657574311,31.991 00,0002,0003,0990.3,+21.0,039,0119,1657574612,32.012 00,0003,0005,0990.3,+21.0,039,0128,1657574912,32.094 00,0002,0003,0990.3,+21.0,040,0134,1657575212,32.094 00,0002,0003,0990.1,+21.3,039,0105,1657575512,32.088 00,0005,0007,0990.1,+20.9,040,0127,1657575812,32.116 00,0002,0003,0990.5,+20.3,042,0119,1657576112,32.114 00,0002,0003,0990.2,+20.6,042,0113,1657576412,32.095 00,0003,0005,0990.2,+20.9,041,0116,1657576712,32.088 00,0004,0006,0990.2,+20.6,041,0114,1657577012,32.096 00,0001,0002,0990.4,+20.9,041,0134,1657577312,32.074 00,0002,0003,0990.2,+20.9,041,0121,1657577612,32.082 00,0002,0003,0990.2,+20.6,042,0117,1657577912,32.072 00,0002,0003,0990.4,+19.3,045,0095,1657578212,32.1 00,0002,0003,0990.7,+19.7,045,0111,1657578512,32.2 00,0003,0005,0990.5,+20.5,043,0112,1657578812,32.177 00,0005,0007,0990.2,+20.6,043,0142,1657579112,32.196 00,0004,0006,0990.4,+20.3,043,0110,1657579412,32.185 00,0002,0003,0990.6,+20.4,043,0127,1657579712,32.185 00,0002,0003,0990.5,+19.7,044,0097,1657580012,32.207 00,0002,0003,0990.5,+19.6,044,0118,1657580312,32.181 00,0002,0003,0990.3,+19.6,045,0117,1657580612,32.18 00,0004,0006,0990.3,+19.8,044,0114,1657580912,32.184 00,0003,0005,0990.2,+19.9,043,0114,1657581212,32.152 00,0004,0006,0990.6,+19.3,044,0104,1657581512,32.151 00,0003,0005,0990.7,+18.7,047,0120,1657581812,32.204 00,0002,0003,0990.4,+18.4,046,0122,1657582112,32.275 00,0003,0005,0990.2,+18.4,046,0111,1657582412,32.276 00,0008,0011,0990.3,+18.7,044,0139,1657582712,32.288 00,0004,0006,0990.5,+18.6,045,0108,1657583012,32.273 00,0003,0005,0990.3,+18.4,045,0106,1657583312,32.314 00,0002,0003,0990.5,+18.1,046,0085,1657583612,32.253 00,0002,0003,0990.5,+17.9,046,0116,1657583912,32.278 00,0003,0005,0990.7,+17.9,046,0114,1657584212,32.274 00,0002,0003,0990.4,+17.9,046,0117,1657584512,32.265 00,0003,0005,0990.6,+17.5,047,0121,1657584812,32.259 00,0003,0005,0990.3,+17.0,049,0122,1657585112,32.247 00,0005,0007,0990.3,+16.6,050,0104,1657585412,32.275 00,0004,0006,0990.4,+16.5,050,0130,1657585712,32.371 00,0002,0003,0990.4,+16.5,050,0124,1657586012,32.367 00,0006,0008,0990.6,+16.4,050,0128,1657586312,32.386 00,0005,0007,0990.6,+16.3,051,0107,1657586612,32.39 00,0003,0005,0990.6,+16.2,051,0105,1657586912,32.342 00,0002,0003,0990.6,+16.0,051,0105,1657587212,32.351 00,0003,0005,0990.6,+16.0,052,0135,1657587512,32.353 00,0003,0005,0990.7,+16.0,052,0121,1657587812,32.335 00,0005,0007,0990.5,+16.2,051,0127,1657588112,32.366 00,0003,0005,0990.5,+16.2,051,0112,1657588412,32.329 00,0004,0006,0990.8,+16.5,050,0128,1657588712,32.35 00,0005,0007,0990.5,+16.6,049,0128,1657589012,32.375 00,0004,0006,0990.4,+16.8,049,0098,1657589312,32.51 00,0010,0013,0990.4,+16.9,048,0122,1657589612,32.479 00,0003,0005,0990.8,+16.8,049,0091,1657589912,32.489 00,0004,0006,0990.6,+16.9,048,0116,1657590212,32.469 00,0003,0005,0990.5,+17.0,048,0112,1657590512,32.479 00,0003,0005,0990.6,+17.2,048,0101,1657590812,32.464 00,0002,0003,0990.5,+17.1,048,0105,1657591112,32.488 00,0003,0005,0990.4,+16.9,048,0138,1657591412,32.438 00,0003,0005,0990.7,+16.6,049,0099,1657591712,32.464 00,0004,0006,0990.9,+16.5,049,0122,1657592012,32.453 00,0004,0006,0990.9,+16.8,048,0122,1657592312,32.467 00,0007,0010,0990.6,+16.7,048,0119,1657592612,32.484 00,0003,0005,0990.6,+16.9,047,0111,1657592912,32.594 00,0003,0005,0990.9,+16.8,048,0107,1657593212,32.608 00,0002,0003,0990.6,+16.7,048,0106,1657593512,32.567 00,0004,0006,0990.8,+16.5,049,0131,1657593812,32.575 00,0003,0005,0990.6,+16.4,049,0113,1657594112,32.574 00,0002,0003,0990.4,+16.2,050,0098,1657594412,32.548 00,0004,0006,0990.7,+16.1,050,0103,1657594712,32.571 00,0004,0006,0990.5,+16.3,050,0109,1657595012,32.558 00,0002,0003,0990.6,+16.3,050,0130,1657595312,32.528 00,0004,0006,0991.0,+16.5,048,0110,1657595612,32.541 00,0004,0006,0990.8,+16.5,049,0106,1657595912,32.539 00,0007,0010,0991.0,+16.5,049,0107,1657596212,32.572 00,0003,0005,0990.9,+16.4,049,0109,1657596512,32.717 00,0003,0005,0990.8,+16.7,048,0109,1657596812,32.683 00,0002,0003,0990.8,+16.8,048,0105,1657597112,32.697 00,0004,0006,0990.8,+17.0,047,0110,1657597412,32.685 00,0004,0006,0990.9,+16.9,048,0130,1657597712,32.7 00,0004,0006,0990.8,+16.9,048,0116,1657598012,32.69 00,0002,0003,0990.7,+17.0,048,0117,1657598312,32.686 00,0003,0005,0990.7,+17.2,047,0096,1657598612,32.679 00,0003,0005,0990.9,+17.5,046,0117,1657598912,32.632 00,0004,0006,0990.9,+17.5,046,0126,1657599212,32.642 00,0004,0006,0991.0,+17.5,046,0139,1657599512,32.619 00,0003,0005,0991.1,+17.6,045,0102,1657599812,32.69 00,0002,0003,0990.9,+17.6,045,0100,1657600112,32.808 00,0003,0005,0990.9,+17.8,045,0117,1657600412,32.798 00,0003,0005,0991.2,+17.7,045,0108,1657600712,32.775 00,0003,0005,0991.4,+17.8,045,0113,1657601012,32.75 00,0002,0003,0991.5,+17.8,044,0130,1657601312,32.75 00,0002,0003,0991.2,+17.9,044,0132,1657601612,32.74 00,0002,0003,0991.5,+17.9,044,0100,1657601912,32.734 00,0003,0005,0991.5,+18.2,043,0109,1657602212,32.747 00,0004,0006,0991.3,+18.5,044,0096,1657602512,32.743 00,0003,0005,0991.5,+19.0,042,0107,1657602812,32.712 00,0003,0005,0991.4,+18.8,042,0116,1657603112,32.719 00,0005,0007,0991.1,+18.8,042,0102,1657603412,32.768 00,0006,0008,0991.3,+18.9,041,0115,1657603712,32.863 00,0006,0008,0991.6,+18.8,042,0105,1657604012,32.886 00,0004,0006,0991.6,+18.7,042,0085,1657604312,32.881 00,0002,0003,0991.2,+18.8,042,0139,1657604612,32.844 00,0003,0005,0991.1,+18.9,041,0106,1657604912,32.89 00,0003,0005,0991.4,+19.3,041,0110,1657605212,32.877 00,0004,0006,0991.1,+19.8,040,0121,1657605512,32.836 00,0007,0010,0991.5,+20.0,039,0127,1657605812,32.838 00,0003,0005,0991.3,+20.2,039,0106,1657606112,32.856 00,0002,0003,0991.3,+19.9,040,0126,1657606412,32.806 00,0002,0003,0991.3,+19.8,040,0131,1657606712,32.83 00,0003,0005,0991.6,+20.0,041,0111,1657607012,32.881 00,0003,0005,0991.6,+20.0,040,0130,1657607312,32.989 00,0005,0007,0991.2,+20.6,039,0119,1657607612,32.969 00,0006,0008,0991.2,+20.7,039,0104,1657607913,33.006 00,0003,0005,0991.5,+21.1,038,0109,1657608212,32.994 00,0003,0005,0991.4,+21.0,038,0131,1657608512,32.955 00,0002,0003,0991.5,+20.5,038,0117,1657608812,32.982 00,0003,0005,0991.4,+20.7,038,0107,1657609112,32.967 00,0002,0003,0991.3,+21.1,037,0119,1657609412,32.973 00,0003,0005,0991.3,+21.2,036,0114,1657609712,32.943 00,0004,0006,0991.3,+20.9,037,0124,1657610012,32.93 00,0002,0003,0991.2,+21.0,036,0114,1657610312,32.93 00,0003,0005,0991.4,+20.7,037,0135,1657610612,32.969 00,0002,0003,0991.1,+22.5,034,0104,1657610913,33.082 00,0003,0005,0991.2,+22.7,033,0106,1657611213,33.097 00,0006,0008,0991.3,+22.0,034,0161,1657611513,33.068 00,0005,0007,0991.1,+22.1,033,0136,1657611813,33.082 00,0002,0003,0991.2,+21.8,033,0108,1657612113,33.083 00,0003,0005,0991.2,+22.8,032,0109,1657612413,33.049 00,0004,0006,0991.4,+22.3,032,0110,1657612713,33.137 00,0002,0003,0991.1,+22.7,032,0139,1657613013,33.057 00,0002,0003,0991.0,+23.4,031,0109,1657613313,33.018 00,0003,0005,0991.0,+23.6,031,0122,1657613613,33.073 00,0004,0006,0990.9,+23.8,027,0143,1657613913,33.08 00,0004,0006,0991.1,+24.1,027,0120,1657614213,33.067 00,0003,0005,0991.1,+24.1,029,0110,1657614513,33.175 00,0003,0005,0991.0,+24.4,027,0117,1657614813,33.195 00,0002,0003,0991.0,+24.4,029,0125,1657615113,33.165 00,0001,0002,0991.0,+24.3,028,0119,1657615413,33.183 00,0003,0005,0990.7,+23.8,029,0127,1657615713,33.187 00,0003,0005,0990.9,+23.6,029,0113,1657616013,33.147 00,0003,0005,0991.0,+24.3,028,0139,1657616313,33.175 00,0002,0003,0990.7,+24.4,027,0121,1657616613,33.133 00,0002,0003,0990.7,+24.9,026,0115,1657616913,33.157 00,0002,0003,0990.6,+24.8,024,0117,1657617213,33.159 00,0002,0003,0990.5,+24.7,025,0119,1657617513,33.15 00,0002,0003,0990.5,+24.7,026,0116,1657617813,33.173 00,0002,0003,0990.4,+25.5,025,0103,1657618113,33.292 00,0004,0006,0990.8,+24.7,024,0120,1657618413,33.289 00,0004,0006,0990.4,+24.8,024,0125,1657618713,33.269 00,0002,0003,0990.3,+25.1,024,0125,1657619013,33.249 00,0005,0007,0990.3,+25.4,024,0115,1657619313,33.247 00,0002,0003,0990.5,+25.3,023,0119,1657619613,33.269 00,0002,0003,0990.3,+25.5,024,0101,1657619913,33.259 00,0002,0003,0990.4,+26.2,024,0111,1657620213,33.256 00,0002,0003,0990.2,+24.9,024,0106,1657620513,33.23 00,0004,0006,0990.3,+25.2,024,0115,1657620813,33.243 00,0002,0003,0990.4,+25.2,023,0116,1657621113,33.258 00,0002,0003,0989.9,+26.5,023,0118,1657621413,33.28 00,0003,0005,0990.5,+26.0,023,0108,1657621713,33.41 00,0002,0003,0990.0,+26.2,023,0117,1657622013,33.399 00,0006,0008,0990.0,+25.8,023,0114,1657622313,33.364 00,0002,0003,0989.9,+26.1,024,0119,1657622613,33.402 00,0002,0003,0990.0,+26.5,023,0115,1657622913,33.381 00,0006,0008,0989.9,+26.9,024,0112,1657623213,33.358 00,0001,0002,0989.8,+26.8,024,0097,1657623513,33.364 00,0002,0003,0989.7,+26.4,023,0132,1657623813,33.361 00,0005,0007,0990.1,+26.6,023,0115,1657624113,33.335 00,0002,0003,0989.8,+25.8,024,0131,1657624413,33.339 00,0002,0003,0989.8,+26.5,023,0106,1657624713,33.328 00,0002,0003,0989.7,+26.4,023,0119,1657625013,33.391 00,0003,0005,0989.7,+26.9,023,0106,1657625313,33.484 00,0008,0011,0989.7,+26.8,023,0106,1657625613,33.488 00,0003,0005,0989.7,+27.2,022,0102,1657625913,33.489 00,0002,0003,0989.6,+27.2,022,0108,1657626213,33.476 00,0002,0003,0989.4,+26.6,022,0106,1657626513,33.48 00,0002,0003,0989.8,+26.0,022,0104,1657626813,33.471 00,0003,0005,0989.5,+27.1,022,0134,1657627113,33.439 00,0008,0011,0989.6,+26.5,021,0114,1657627413,33.475 00,0002,0003,0989.6,+27.2,021,0111,1657627713,33.468 00,0002,0003,0989.6,+27.5,020,0104,1657628013,33.449 00,0002,0003,0989.6,+27.1,020,0127,1657628313,33.441 00,0002,0003,0989.4,+27.4,020,0117,1657628613,33.478 00,0002,0003,0989.1,+27.6,020,0108,1657628913,33.599 00,0001,0002,0989.1,+27.5,020,0134,1657629213,33.583 00,0003,0005,0989.4,+27.6,021,0113,1657629513,33.624 00,0002,0003,0989.2,+27.2,020,0116,1657629813,33.572 00,0002,0003,0989.2,+27.5,020,0119,1657630113,33.581 00,0001,0002,0989.0,+27.7,020,0096,1657630413,33.581 00,0002,0003,0989.1,+28.2,019,0092,1657630713,33.544 00,0002,0003,0988.9,+27.4,021,0115,1657631013,33.575 00,0002,0003,0989.1,+27.1,021,0120,1657631313,33.587 00,0003,0005,0988.9,+27.7,021,0110,1657631613,33.56 00,0001,0002,0988.9,+28.7,019,0111,1657631913,33.526 00,0002,0003,0989.2,+28.1,021,0123,1657632213,33.602 00,0005,0007,0989.3,+27.0,022,0113,1657632513,33.703 00,0002,0003,0989.4,+27.1,022,0124,1657632813,33.719 00,0002,0003,0989.1,+26.4,023,0097,1657633113,33.704 00,0002,0003,0989.0,+26.4,023,0111,1657633413,33.724 00,0003,0005,0989.2,+26.4,023,0119,1657633713,33.672 00,0008,0011,0989.2,+27.1,022,0125,1657634013,33.68 00,0003,0005,0989.1,+27.0,023,0107,1657634313,33.665 00,0005,0007,0989.2,+26.9,022,0116,1657634613,33.701 00,0003,0005,0989.2,+27.4,023,0117,1657634913,33.666 00,0003,0005,0989.0,+27.4,022,0109,1657635213,33.661 00,0003,0005,0989.1,+27.5,021,0116,1657635513,33.64 00,0004,0006,0989.1,+27.6,022,0120,1657635813,33.69 00,0003,0005,0989.0,+27.1,022,0124,1657636113,33.803 00,0003,0005,0988.9,+27.4,022,0126,1657636413,33.795 00,0002,0003,0988.9,+28.2,022,0120,1657636713,33.796 00,0003,0005,0988.8,+29.4,020,0135,1657637013,33.813 00,0004,0006,0988.9,+29.6,019,0115,1657637313,33.793 00,0002,0003,0988.9,+27.6,022,0122,1657637613,33.792 00,0003,0005,0989.2,+27.3,021,0115,1657637913,33.789 00,0008,0011,0988.7,+27.4,021,0123,1657638213,33.772 00,0002,0003,0988.9,+27.2,022,0108,1657638513,33.81 00,0002,0003,0988.6,+27.9,021,0103,1657638813,33.79 00,0002,0003,0988.8,+28.7,019,0111,1657639113,33.796 00,0002,0003,0989.0,+27.9,021,0116,1657639413,33.817 00,0002,0003,0989.0,+28.0,021,0104,1657639713,33.9 00,0004,0006,0988.7,+28.5,020,0101,1657640013,33.926 00,0001,0002,0989.0,+28.7,020,0110,1657640313,33.892 00,0002,0003,0988.9,+29.3,019,0113,1657640613,33.946 00,0003,0005,0988.6,+28.5,020,0104,1657640913,33.919 00,0006,0008,0988.7,+30.4,018,0096,1657641213,33.916 00,0003,0005,0988.9,+27.9,022,0127,1657641513,33.886 00,0003,0005,0988.9,+28.3,022,0106,1657641813,33.9 00,0006,0008,0988.8,+29.0,021,0114,1657642113,33.894 00,0003,0005,0988.8,+28.9,021,0131,1657642413,33.874 00,0003,0005,0988.7,+29.0,021,0105,1657642713,33.884 00,0002,0003,0988.9,+27.8,022,0106,1657643013,33.932 00,0002,0003,0989.0,+28.1,021,0122,1657643314,34.018 00,0002,0003,0989.0,+27.5,022,0104,1657643614,34.053 00,0002,0003,0989.0,+28.1,022,0118,1657643914,34.001 00,0002,0003,0989.0,+27.4,023,0110,1657644213,33.997 00,0002,0003,0989.3,+27.3,023,0098,1657644514,34.029 00,0014,0018,0988.9,+26.8,023,0090,1657644813,33.985 00,0002,0003,0988.9,+26.8,023,0105,1657645114,34.004 00,0002,0003,0989.1,+27.1,023,0113,1657645413,33.983 00,0002,0003,0989.2,+26.5,024,0114,1657645713,33.965 00,0002,0003,0989.1,+26.0,025,0122,1657646014,34.001 00,0005,0007,0989.2,+26.6,025,0122,1657646313,33.982 00,0001,0002,0989.4,+25.7,026,0100,1657646614,34.031 00,0004,0006,0989.4,+25.3,027,0090,1657646914,34.112 00,0003,0005,0989.5,+25.1,027,0133,1657647214,34.12 00,0001,0002,0989.4,+24.6,028,0126,1657647514,34.136 00,0002,0003,0989.4,+24.6,028,0111,1657647814,34.12 00,0004,0006,0989.8,+24.1,028,0107,1657648114,34.103 00,0002,0003,0989.8,+24.1,028,0120,1657648414,34.112 00,0003,0005,0989.6,+23.9,028,0123,1657648714,34.12 00,0001,0002,0989.5,+24.0,029,0095,1657649014,34.091 00,0002,0003,0989.8,+24.6,028,0109,1657649314,34.098 00,0002,0003,0989.6,+24.1,029,0133,1657649614,34.085 00,0002,0003,0989.8,+24.0,030,0122,1657649914,34.102 00,0004,0006,0990.1,+23.9,027,0116,1657650214,34.133 00,0005,0007,0990.1,+23.7,027,0112,1657650514,34.239 00,0008,0011,0990.1,+23.6,027,0095,1657650814,34.252 00,0002,0003,0990.0,+23.8,029,0115,1657651114,34.203 00,0002,0003,0990.3,+23.6,030,0117,1657651414,34.227 00,0002,0003,0990.2,+23.4,029,0126,1657651714,34.216 00,0008,0011,0990.4,+23.7,029,0124,1657652014,34.212 00,0003,0005,0990.4,+23.0,029,0121,1657652314,34.205 00,0004,0006,0990.3,+23.1,028,0117,1657652614,34.209 00,0003,0005,0990.2,+23.1,029,0121,1657652914,34.162 00,0005,0007,0990.3,+23.2,029,0089,1657653214,34.188 00,0006,0008,0990.6,+23.0,030,0109,1657653514,34.168 00,0002,0003,0990.6,+22.8,028,0120,1657653814,34.217 00,0004,0006,0990.3,+22.8,028,0120,1657654114,34.347 00,0004,0006,0990.3,+22.9,029,0112,1657654414,34.338 00,0003,0005,0990.8,+22.7,030,0123,1657654714,34.334 00,0002,0003,0990.5,+23.0,029,0098,1657655014,34.334 00,0002,0003,0990.5,+22.8,030,0115,1657655314,34.304 00,0004,0006,0990.4,+23.1,029,0142,1657655614,34.333 00,0003,0005,0990.5,+23.2,029,0107,1657655914,34.305 00,0005,0007,0990.6,+22.7,030,0109,1657656214,34.27 00,0003,0005,0990.3,+22.5,029,0113,1657656514,34.285 00,0002,0003,0990.5,+22.9,028,0121,1657656814,34.27 00,0004,0006,0990.3,+22.9,030,0125,1657657114,34.27 00,0003,0005,0990.6,+22.7,030,0104,1657657414,34.302 00,0004,0006,0990.4,+22.1,031,0128,1657657714,34.427 00,0002,0003,0990.4,+22.7,030,0108,1657658014,34.408 00,0003,0005,0990.7,+22.3,030,0121,1657658314,34.425 00,0002,0003,0990.7,+21.3,032,0118,1657658614,34.423 00,0002,0003,0990.8,+22.3,031,0128,1657658914,34.375 00,0004,0006,0990.7,+22.3,032,0116,1657659214,34.412 00,0004,0006,0990.7,+22.0,031,0112,1657659514,34.421 00,0002,0003,0990.7,+20.8,034,0118,1657659814,34.388 00,0003,0005,0990.5,+21.0,033,0119,1657660114,34.408 00,0002,0003,0990.6,+20.4,034,0113,1657660414,34.352 00,0003,0005,0990.6,+19.1,037,0128,1657660714,34.396 00,0002,0003,0990.6,+19.3,037,0113,1657661014,34.405 00,0004,0006,0990.6,+19.2,037,0109,1657661314,34.534 00,0002,0003,0990.9,+19.7,035,0126,1657661614,34.529 00,0003,0005,0990.6,+20.0,034,0094,1657661914,34.499 00,0002,0003,0990.6,+20.0,034,0096,1657662214,34.527 00,0002,0003,0990.8,+20.1,034,0109,1657662514,34.499 00,0006,0008,0990.6,+20.3,034,0113,1657662814,34.5 00,0003,0005,0990.4,+20.9,032,0110,1657663114,34.497 00,0005,0007,0990.4,+21.1,032,0101,1657663414,34.497 00,0003,0005,0990.5,+21.3,031,0126,1657663714,34.47 00,0004,0006,0990.6,+21.2,032,0104,1657664014,34.481 00,0003,0005,0990.4,+21.3,031,0098,1657664314,34.452 00,0003,0005,0990.5,+21.5,031,0109,1657664614,34.499 00,0002,0003,0990.6,+21.8,030,0118,1657664914,34.587 00,0002,0003,0990.4,+21.8,030,0127,1657665214,34.622 00,0003,0005,0990.4,+21.8,030,0110,1657665514,34.589 00,0006,0008,0990.3,+21.6,031,0130,1657665814,34.619 00,0002,0003,0990.4,+21.0,032,0116,1657666114,34.568 00,0002,0003,0990.3,+20.5,033,0122,1657666414,34.583 00,0004,0006,0990.5,+20.2,034,0096,1657666714,34.561 00,0003,0005,0990.5,+20.1,034,0124,1657667014,34.566 00,0003,0005,0990.6,+19.3,036,0114,1657667314,34.574 00,0003,0005,0990.5,+18.9,037,0109,1657667614,34.55 00,0002,0003,0990.2,+18.4,039,0109,1657667914,34.58 00,0002,0003,0990.6,+17.9,040,0123,1657668214,34.596 00,0005,0007,0990.4,+17.7,041,0098,1657668514,34.723 00,0004,0006,0990.4,+17.7,041,0122,1657668814,34.704 00,0003,0005,0990.7,+16.8,043,0104,1657669114,34.694 00,0003,0005,0990.5,+16.6,044,0106,1657669414,34.694 00,0002,0003,0990.9,+16.5,044,0121,1657669714,34.67 00,0003,0005,0990.7,+16.6,043,0108,1657670014,34.669 00,0003,0005,0990.9,+16.8,043,0118,1657670314,34.701 00,0005,0007,0990.8,+16.5,044,0105,1657670614,34.689 00,0004,0006,0990.8,+16.5,044,0101,1657670914,34.67 00,0002,0003,0990.7,+16.4,045,0108,1657671214,34.648 00,0003,0005,0990.6,+15.9,046,0112,1657671514,34.64 00,0003,0005,0990.4,+15.8,046,0125,1657671814,34.694 00,0002,0003,0990.6,+15.8,046,0110,1657672114,34.793 00,0003,0005,0990.6,+16.2,045,0127,1657672414,34.805 00,0009,0012,0990.4,+16.1,045,0102,1657672714,34.773 00,0003,0005,0990.4,+15.8,047,0106,1657673014,34.793 00,0003,0005,0990.4,+15.8,047,0101,1657673314,34.796 00,0002,0003,0990.5,+16.0,046,0110,1657673614,34.792 00,0002,0003,0990.4,+16.5,044,0115,1657673914,34.769 00,0003,0005,0990.4,+16.2,045,0125,1657674214,34.773 00,0008,0011,0990.4,+16.4,045,0120,1657674514,34.762 00,0003,0005,0990.4,+15.7,046,0110,1657674814,34.758 00,0002,0003,0990.3,+16.5,044,0110,1657675114,34.721 00,0012,0016,0990.4,+15.8,046,0095,1657675414,34.785 00,0002,0003,0990.6,+15.7,047,0125,1657675714,34.928 00,0002,0003,0990.4,+15.5,047,0113,1657676014,34.874 00,0003,0005,0990.6,+15.6,047,0114,1657676314,34.889 00,0002,0003,0990.7,+15.6,047,0115,1657676614,34.856 00,0003,0005,0990.4,+15.5,047,0114,1657676914,34.887 00,0003,0005,0990.4,+15.7,046,0099,1657677214,34.881 00,0003,0005,0990.5,+15.3,048,0110,1657677514,34.837 00,0007,0010,0990.2,+15.1,048,0116,1657677814,34.874 00,0002,0003,0990.4,+15.3,048,0111,1657678114,34.867 00,0002,0003,0990.1,+14.6,050,0106,1657678414,34.836 00,0003,0005,0990.3,+14.4,051,0126,1657678714,34.866 00,0004,0006,0990.4,+14.3,051,0125,1657679014,34.88 00,0004,0006,0990.5,+15.0,049,0103,1657679314,34.981 00,0004,0006,0990.1,+14.6,050,0109,1657679615,35.007 00,0004,0006,0990.5,+14.6,050,0121,1657679914,34.978 00,0004,0006,0990.5,+14.5,051,0119,1657680214,34.959 00,0003,0005,0990.5,+14.5,051,0110,1657680514,34.984 00,0003,0005,0990.3,+14.4,052,0108,1657680814,34.993 00,0003,0005,0990.2,+14.4,052,0090,1657681114,34.956 00,0003,0005,0990.4,+14.9,052,0106,1657681414,34.956 00,0003,0005,0990.4,+14.8,053,0119,1657681714,34.986 00,0005,0007,0990.2,+15.3,051,0096,1657682014,34.958 00,0010,0013,0990.1,+14.6,054,0109,1657682314,34.951 00,0005,0007,0990.3,+14.6,054,0116,1657682614,34.979 00,0003,0005,0990.4,+15.2,052,0123,1657682915,35.08 00,0003,0005,0990.5,+15.2,053,0116,1657683215,35.104 00,0007,0010,0990.2,+15.4,052,0103,1657683515,35.1 00,0004,0006,0990.5,+15.5,052,0105,1657683815,35.083 00,0004,0006,0990.5,+15.9,051,0119,1657684115,35.064 00,0005,0007,0990.3,+16.5,049,0104,1657684415,35.089 00,0003,0005,0990.3,+16.8,048,0114,1657684715,35.056 00,0004,0006,0990.5,+17.0,048,0127,1657685015,35.063 00,0002,0003,0990.2,+17.1,049,0112,1657685315,35.081 00,0003,0005,0990.3,+17.3,048,0099,1657685615,35.029 00,0003,0005,0990.7,+17.8,046,0128,1657685915,35.046 00,0003,0005,0990.4,+17.8,046,0109,1657686215,35.093 00,0004,0006,0990.3,+17.9,046,0096,1657686515,35.207 00,0005,0007,0990.5,+17.8,047,0120,1657686815,35.182 00,0005,0007,0990.5,+17.7,048,0124,1657687115,35.202 00,0004,0006,0990.1,+17.9,047,0108,1657687415,35.2 00,0003,0005,0990.0,+18.2,046,0115,1657687715,35.207 00,0003,0005,0990.1,+18.7,046,0104,1657688015,35.194 00,0003,0005,0990.2,+19.0,043,0121,1657688315,35.172 00,0003,0005,0990.2,+19.4,043,0116,1657688615,35.167 00,0002,0003,0990.2,+19.5,043,0115,1657688915,35.192 00,0004,0006,0990.2,+19.5,042,0122,1657689215,35.178 00,0002,0003,0990.4,+19.5,042,0112,1657689515,35.192 00,0002,0003,0990.1,+19.8,042,0133,1657689815,35.198 00,0003,0005,0989.9,+20.1,040,0106,1657690115,35.308 00,0003,0005,0990.3,+20.1,042,0128,1657690415,35.27 00,0005,0007,0990.3,+20.2,041,0109,1657690715,35.298 00,0003,0005,0990.4,+20.3,040,0101,1657691015,35.289 00,0003,0005,0990.5,+20.3,040,0102,1657691315,35.254 00,0004,0006,0990.4,+20.5,039,0117,1657691615,35.291 00,0003,0005,0990.4,+20.9,040,0104,1657691915,35.247 00,0004,0006,0990.0,+20.9,039,0153,1657692215,35.279 00,0003,0005,0990.3,+20.8,040,0134,1657692515,35.245 00,0006,0008,0990.4,+21.4,039,0101,1657692815,35.304 00,0002,0003,0990.2,+21.2,038,0135,1657693115,35.267 00,0005,0007,0990.4,+21.5,038,0117,1657693415,35.283 00,0002,0003,0990.3,+21.7,038,0110,1657693715,35.371 00,0003,0005,0990.2,+22.4,036,0094,1657694015,35.383 00,0005,0007,0990.1,+22.6,036,0109,1657694315,35.377 00,0003,0005,0990.2,+22.1,035,0129,1657694615,35.374 00,0003,0005,0989.9,+22.6,035,0111,1657694915,35.391 00,0002,0003,0990.1,+22.5,035,0130,1657695215,35.378 00,0003,0005,0990.2,+22.6,035,0120,1657695515,35.353 00,0002,0003,0990.3,+22.9,035,0116,1657695815,35.362 00,0002,0003,0990.1,+22.9,035,0135,1657696115,35.336 00,0002,0003,0990.2,+23.5,034,0128,1657696415,35.376 00,0005,0007,0989.9,+23.4,034,0117,1657696715,35.371 00,0002,0003,0990.3,+23.7,033,0133,1657697015,35.389 00,0002,0003,0989.7,+23.8,032,0131,1657697315,35.487 00,0005,0007,0989.8,+24.0,033,0143,1657697615,35.504 00,0003,0005,0989.7,+24.1,032,0130,1657697915,35.475 00,0003,0005,0990.0,+24.2,032,0135,1657698215,35.505 00,0007,0010,0989.9,+24.2,031,0110,1657698515,35.466 00,0003,0005,0989.8,+24.4,031,0104,1657698815,35.503 00,0005,0007,0989.9,+24.2,030,0114,1657699115,35.498 00,0003,0005,0990.1,+24.7,030,0122,1657699415,35.451 00,0008,0011,0990.1,+25.0,030,0111,1657699715,35.484 00,0004,0006,0990.0,+24.7,029,0132,1657700015,35.483 00,0004,0006,0989.9,+24.8,030,0108,1657700315,35.461 00,0004,0006,0989.9,+24.9,030,0104,1657700615,35.487 00,0004,0006,0989.9,+25.2,029,0110,1657700915,35.61 00,0010,0013,0989.5,+25.1,030,0125,1657701215,35.594 00,0003,0005,0990.0,+25.4,029,0096,1657701515,35.593 00,0002,0003,0989.9,+25.5,029,0128,1657701815,35.572 00,0004,0006,0990.0,+25.5,029,0109,1657702115,35.581 00,0005,0007,0989.7,+25.3,029,0111,1657702415,35.58 00,0002,0003,0989.8,+25.7,028,0099,1657702715,35.558 00,0002,0003,0990.0,+26.3,028,0131,1657703015,35.563 00,0011,0015,0989.9,+26.5,026,0118,1657703315,35.551 00,0004,0006,0989.8,+26.8,027,0098,1657703615,35.546 00,0003,0005,0989.9,+26.5,027,0117,1657703915,35.544 00,0001,0002,0990.0,+26.1,027,0103,1657704215,35.587 00,0002,0003,0989.7,+26.4,026,0121,1657704515,35.673 00,0004,0006,0989.6,+25.8,027,0115,1657704815,35.684 00,0003,0005,0989.6,+26.7,026,0114,1657705115,35.686 00,0003,0005,0989.9,+26.3,026,0130,1657705415,35.692 00,0004,0006,0989.8,+26.8,025,0114,1657705715,35.687 00,0004,0006,0989.7,+26.6,027,0120,1657706015,35.681 00,0004,0006,0989.6,+26.5,027,0117,1657706315,35.647 00,0002,0003,0989.5,+26.3,027,0128,1657706615,35.669 00,0003,0005,0989.6,+27.4,024,0119,1657706915,35.671 00,0003,0005,0989.5,+27.5,023,0111,1657707215,35.64 00,0006,0008,0989.6,+27.5,023,0115,1657707515,35.673 00,0004,0006,0989.4,+28.1,023,0111,1657707815,35.687 00,0003,0005,0989.5,+28.2,022,0117,1657708115,35.804 00,0003,0005,0989.3,+28.5,021,0122,1657708415,35.779 00,0002,0003,0989.4,+28.6,022,0103,1657708715,35.812 00,0003,0005,0989.0,+27.3,023,0109,1657709015,35.794 00,0003,0005,0989.5,+27.9,023,0095,1657709315,35.782 00,0002,0003,0989.3,+28.1,022,0106,1657709615,35.781 00,0004,0006,0989.4,+28.2,023,0117,1657709915,35.798 00,0004,0006,0989.4,+28.9,021,0122,1657710215,35.759 00,0002,0003,0989.3,+28.2,021,0099,1657710515,35.798 00,0013,0017,0989.1,+28.9,020,0126,1657710815,35.77 00,0002,0003,0989.4,+28.9,020,0096,1657711115,35.759 00,0003,0005,0989.2,+28.5,020,0105,1657711415,35.81 00,0001,0002,0989.1,+27.9,019,0127,1657711715,35.92 00,0001,0002,0988.9,+27.5,021,0125,1657712015,35.921 00,0004,0006,0988.9,+28.9,020,0105,1657712315,35.922 00,0002,0003,0989.0,+29.9,020,0093,1657712615,35.899 00,0002,0003,0989.3,+29.2,018,0115,1657712915,35.905 00,0001,0002,0988.9,+29.6,019,0123,1657713215,35.887 00,0005,0007,0989.1,+28.5,020,0121,1657713515,35.896 00,0003,0005,0989.0,+28.8,019,0110,1657713815,35.879 00,0006,0008,0988.7,+29.4,019,0116,1657714115,35.867 00,0002,0003,0988.9,+29.5,018,0114,1657714415,35.889 00,0006,0008,0988.9,+27.5,021,0112,1657714715,35.889 00,0002,0003,0989.0,+27.5,021,0108,1657715015,35.914 00,0003,0005,0988.7,+28.0,020,0141,1657715316,36.018 00,0004,0006,0988.6,+28.2,019,0123,1657715616,36.024 00,0002,0003,0988.7,+28.0,019,0112,1657715916,36.009 00,0001,0002,0988.6,+28.2,019,0110,1657716216,36.004 00,0001,0002,0988.4,+28.9,020,0133,1657716516,36.04 00,0003,0005,0988.9,+29.0,019,0112,1657716816,36.024 00,0003,0005,0988.7,+29.2,018,0126,1657717116,36.017 00,0001,0002,0988.7,+29.0,018,0132,1657717416,36.024 00,0003,0005,0988.7,+29.1,017,0119,1657717716,36.023 00,0001,0002,0988.4,+29.2,018,0103,1657718016,36.011 00,0001,0002,0988.4,+28.9,017,0123,1657718315,35.995 00,0004,0006,0988.6,+28.9,018,0110,1657718616,36.031 00,0001,0002,0988.6,+28.4,019,0115,1657718916,36.155 00,0003,0005,0988.8,+27.9,018,0117,1657719216,36.103 00,0003,0005,0988.6,+28.7,018,0111,1657719516,36.107 00,0001,0002,0988.6,+29.0,017,0100,1657719816,36.131 00,0001,0002,0988.6,+29.3,018,0102,1657720116,36.112 00,0001,0002,0988.4,+29.5,016,0113,1657720416,36.108 00,0001,0002,0988.5,+29.1,017,0119,1657720716,36.141 00,0001,0002,0988.8,+29.1,017,0110,1657721016,36.129 00,0001,0002,0988.8,+29.5,017,0121,1657721316,36.088 00,0002,0003,0988.8,+27.9,018,0113,1657721616,36.17 00,0003,0005,0988.5,+28.4,017,0130,1657721916,36.13 00,0002,0003,0988.5,+28.6,018,0120,1657722216,36.141 00,0003,0005,0988.4,+30.0,016,0104,1657722516,36.263 00,0002,0003,0988.3,+29.6,018,0115,1657722816,36.246 00,0006,0008,0988.2,+29.5,016,0102,1657723116,36.254 00,0001,0002,0988.2,+29.0,017,0139,1657723416,36.261 00,0005,0007,0988.3,+28.7,016,0115,1657723716,36.217 00,0002,0003,0988.3,+28.3,018,0140,1657724016,36.221 00,0002,0003,0988.1,+28.7,017,0117,1657724316,36.207 00,0003,0005,0988.2,+28.8,018,0119,1657724616,36.22 00,0004,0006,0988.3,+28.8,017,0106,1657724916,36.218 00,0002,0003,0988.6,+29.4,016,0124,1657725216,36.247 00,0001,0002,0988.4,+30.0,016,0118,1657725516,36.213 00,0001,0002,0988.5,+29.3,017,0110,1657725816,36.252 00,0002,0003,0988.7,+29.0,017,0103,1657726116,36.347 00,0002,0003,0988.8,+28.6,017,0115,1657726416,36.39 00,0001,0002,0988.6,+28.1,018,0129,1657726716,36.328 00,0001,0002,0988.7,+27.9,018,0096,1657727016,36.346 00,0002,0003,0988.7,+27.8,018,0119,1657727316,36.347 00,0002,0003,0988.6,+27.6,019,0128,1657727616,36.362 00,0001,0002,0988.8,+27.9,019,0123,1657727916,36.306 00,0002,0003,0988.6,+27.6,019,0100,1657728216,36.342 00,0002,0003,0988.8,+27.2,020,0110,1657728516,36.314 00,0004,0006,0988.7,+28.1,019,0124,1657728816,36.296 00,0001,0002,0988.8,+28.3,019,0114,1657729116,36.308 00,0002,0003,0988.5,+28.6,018,0119,1657729416,36.36 00,0004,0006,0988.7,+28.3,018,0117,1657729716,36.471 00,0002,0003,0988.7,+28.5,018,0122,1657730016,36.467 00,0001,0002,0988.9,+28.0,019,0112,1657730316,36.471 00,0005,0007,0988.9,+28.3,019,0125,1657730616,36.457 00,0001,0002,0988.7,+28.4,019,0119,1657730916,36.473 00,0001,0002,0988.9,+28.4,019,0095,1657731216,36.478 00,0003,0005,0988.8,+28.1,020,0121,1657731516,36.448 00,0002,0003,0989.0,+28.4,020,0103,1657731816,36.453 00,0006,0008,0989.1,+27.7,021,0116,1657732116,36.428 00,0002,0003,0989.0,+27.0,022,0119,1657732416,36.427 00,0002,0003,0989.0,+27.1,022,0127,1657732716,36.413 00,0002,0003,0988.8,+27.2,021,0127,1657733016,36.473 00,0001,0002,0989.0,+26.9,022,0105,1657733316,36.587 00,0004,0006,0989.0,+26.8,022,0120,1657733616,36.56 00,0006,0008,0989.2,+25.9,023,0120,1657733916,36.577 00,0002,0003,0989.3,+25.8,023,0121,1657734216,36.564 00,0002,0003,0989.5,+25.9,023,0116,1657734516,36.547 00,0002,0003,0989.2,+25.2,025,0091,1657734816,36.558 00,0001,0002,0989.6,+24.8,025,0124,1657735116,36.525 00,0005,0007,0989.6,+24.7,026,0106,1657735416,36.543 00,0001,0002,0989.4,+24.6,026,0108,1657735716,36.55 00,0005,0007,0989.6,+25.1,027,0096,1657736016,36.507 00,0003,0005,0989.7,+25.3,026,0114,1657736316,36.542 00,0001,0002,0989.7,+24.5,027,0110,1657736616,36.574 00,0006,0008,0989.8,+24.6,027,0112,1657736916,36.678 00,0007,0010,0989.7,+23.3,030,0121,1657737216,36.699 00,0004,0006,0989.8,+24.1,028,0109,1657737516,36.681 00,0002,0003,0990.1,+24.0,028,0112,1657737816,36.689 00,0007,0010,0990.0,+23.8,029,0109,1657738116,36.63 00,0003,0005,0990.3,+23.7,029,0109,1657738416,36.636 00,0006,0008,0990.2,+24.0,029,0111,1657738716,36.658 00,0001,0002,0990.2,+22.9,030,0144,1657739016,36.636 00,0004,0006,0990.2,+23.5,029,0125,1657739316,36.65 00,0002,0003,0990.5,+22.9,030,0115,1657739616,36.634 00,0003,0005,0990.4,+22.9,030,0112,1657739916,36.634 00,0007,0010,0990.4,+22.3,031,0119,1657740216,36.657 00,0002,0003,0990.3,+22.0,032,0128,1657740516,36.769 00,0003,0005,0990.2,+22.5,032,0110,1657740816,36.797 00,0001,0002,0990.2,+22.1,032,0099,1657741116,36.741 00,0002,0003,0990.6,+21.1,033,0123,1657741416,36.751 00,0003,0005,0990.6,+21.2,033,0110,1657741716,36.78 00,0003,0005,0990.8,+22.3,032,0117,1657742016,36.758 00,0003,0005,0990.4,+21.7,032,0096,1657742316,36.721 00,0002,0003,0990.5,+22.1,031,0125,1657742616,36.751 00,0002,0003,0990.5,+21.3,033,0098,1657742916,36.698 00,0002,0003,0990.5,+20.6,034,0094,1657743216,36.715 00,0001,0002,0990.7,+20.1,035,0117,1657743516,36.698 00,0002,0003,0990.6,+20.3,034,0091,1657743816,36.759 00,0001,0002,0990.7,+20.6,034,0114,1657744116,36.875 00,0002,0003,0990.7,+21.0,033,0124,1657744416,36.878 00,0002,0003,0990.7,+21.3,033,0109,1657744716,36.848 00,0001,0002,0990.7,+20.7,035,0126,1657745016,36.873 00,0001,0002,0990.8,+20.5,034,0106,1657745316,36.836 00,0002,0003,0990.7,+20.6,034,0115,1657745616,36.831 00,0002,0003,0990.6,+20.8,034,0124,1657745916,36.818 00,0002,0003,0990.6,+18.9,038,0109,1657746216,36.848 00,0001,0002,0990.6,+18.7,039,0119,1657746516,36.799 00,0002,0003,0990.8,+19.4,039,0120,1657746816,36.808 00,0002,0003,0990.5,+19.6,037,0115,1657747116,36.825 00,0002,0003,0990.5,+19.9,037,0115,1657747416,36.852 00,0005,0007,0990.6,+19.7,037,0110,1657747716,36.949 00,0001,0002,0990.7,+19.7,038,0120,1657748016,36.935 00,0008,0011,0990.3,+19.2,038,0114,1657748316,36.931 00,0001,0002,0990.3,+18.8,038,0100,1657748616,36.967 00,0001,0002,0990.4,+19.0,038,0129,1657748916,36.953 00,0002,0003,0990.5,+19.4,038,0115,1657749216,36.947 00,0001,0002,0990.2,+19.4,037,0117,1657749516,36.958 00,0001,0002,0990.2,+19.8,036,0114,1657749816,36.927 00,0001,0002,0990.2,+19.8,036,0117,1657750116,36.93 00,0004,0006,0990.4,+20.3,035,0110,1657750416,36.938 00,0009,0012,0990.4,+20.4,035,0104,1657750716,36.908 00,0002,0003,0990.3,+20.3,035,0108,1657751016,36.941 00,0002,0003,0990.5,+20.3,035,0121,1657751317,37.055 00,0003,0005,0990.1,+20.2,036,0113,1657751617,37.059 00,0002,0003,0990.4,+20.3,036,0115,1657751917,37.02 00,0002,0003,0990.3,+20.9,035,0104,1657752217,37.048 00,0002,0003,0990.3,+21.4,033,0097,1657752517,37.05 00,0002,0003,0990.2,+21.9,032,0124,1657752817,37.019 00,0004,0006,0990.2,+21.6,033,0132,1657753117,37.04 00,0002,0003,0990.2,+21.8,033,0129,1657753416,36.99 00,0002,0003,0990.1,+21.7,033,0114,1657753716,36.994 00,0004,0006,0990.2,+21.7,033,0095,1657754016,36.983 00,0003,0005,0990.1,+21.7,033,0132,1657754316,37 00,0002,0003,0990.3,+21.7,033,0110,1657754617,37.07 00,0002,0003,0990.2,+21.7,033,0128,1657754917,37.129 00,0002,0003,0989.9,+21.5,034,0114,1657755217,37.134 00,0002,0003,0990.0,+21.5,034,0110,1657755517,37.106 00,0003,0005,0990.2,+21.7,033,0132,1657755817,37.153 00,0002,0003,0990.1,+21.8,033,0107,1657756117,37.129 00,0002,0003,0989.9,+21.6,034,0127,1657756417,37.131 00,0002,0003,0990.0,+21.5,034,0124,1657756717,37.164 00,0003,0005,0990.2,+21.4,034,0141,1657757017,37.094 00,0003,0005,0989.9,+21.5,034,0104,1657757317,37.121 00,0002,0003,0989.9,+21.5,034,0112,1657757617,37.125 00,0002,0003,0989.9,+21.6,034,0111,1657757917,37.112 00,0002,0003,0990.3,+21.4,034,0109,1657758217,37.133 00,0003,0005,0990.2,+21.3,034,0099,1657758517,37.259 00,0002,0003,0990.2,+21.3,035,0115,1657758817,37.243 00,0004,0006,0990.1,+21.2,035,0104,1657759117,37.257 00,0002,0003,0990.2,+21.1,035,0124,1657759417,37.239 00,0005,0007,0990.1,+21.1,035,0097,1657759717,37.242 00,0006,0008,0990.3,+21.0,036,0129,1657760017,37.198 00,0003,0005,0990.2,+20.8,036,0088,1657760317,37.232 00,0003,0005,0990.4,+20.7,036,0123,1657760617,37.188 00,0008,0011,0990.2,+20.8,036,0131,1657760917,37.207 00,0005,0007,0990.3,+20.7,036,0128,1657761217,37.181 00,0008,0011,0990.3,+20.5,037,0131,1657761517,37.194 00,0003,0005,0990.2,+20.6,037,0118,1657761817,37.222 00,0002,0003,0990.2,+20.5,037,0118,1657762117,37.322 00,0003,0005,0990.5,+21.0,036,0119,1657762417,37.342 00,0003,0005,0990.4,+20.5,037,0119,1657762717,37.301 00,0003,0005,0990.2,+20.8,037,0107,1657763017,37.32 00,0003,0005,0990.3,+20.5,038,0104,1657763317,37.317 00,0003,0005,0990.3,+20.6,037,0120,1657763617,37.316 00,0003,0005,0990.4,+20.9,037,0116,1657763917,37.31 00,0004,0006,0990.2,+20.6,037,0113,1657764217,37.283 00,0002,0003,0990.2,+20.6,037,0102,1657764517,37.322 00,0002,0003,0990.2,+20.6,037,0110,1657764817,37.326 00,0004,0006,0990.3,+20.5,038,0119,1657765117,37.277 00,0003,0005,0990.3,+20.3,038,0123,1657765417,37.324 00,0006,0008,0990.4,+20.3,038,0118,1657765717,37.443 00,0004,0006,0990.5,+19.8,039,0121,1657766017,37.45 00,0004,0006,0990.6,+19.2,041,0106,1657766317,37.437 00,0002,0003,0990.5,+19.1,041,0112,1657766617,37.398 00,0003,0005,0990.4,+19.2,041,0101,1657766917,37.395 00,0003,0005,0990.5,+19.1,041,0100,1657767217,37.423 00,0003,0005,0990.7,+19.1,041,0124,1657767517,37.403 00,0003,0005,0990.4,+18.9,042,0117,1657767817,37.422 00,0004,0006,0990.8,+18.7,042,0107,1657768117,37.412 00,0003,0005,0990.6,+18.9,042,0111,1657768417,37.397 00,0002,0003,0990.6,+18.9,042,0105,1657768717,37.405 00,0005,0007,0990.7,+19.6,040,0111,1657769017,37.426 00,0004,0006,0990.5,+18.9,043,0117,1657769317,37.523 00,0002,0003,0990.6,+18.9,043,0109,1657769617,37.524 00,0003,0005,0990.7,+18.8,043,0109,1657769917,37.499 00,0003,0005,0990.7,+18.8,043,0123,1657770217,37.516 00,0005,0007,0990.7,+18.9,043,0118,1657770517,37.491 00,0006,0008,0990.7,+19.2,043,0118,1657770817,37.53 00,0009,0012,0990.8,+19.4,043,0124,1657771117,37.489 00,0006,0008,0990.9,+19.9,042,0127,1657771417,37.507 00,0007,0010,0990.8,+20.5,041,0110,1657771717,37.487 00,0005,0007,0991.1,+21.3,040,0119,1657772017,37.45 00,0007,0010,0990.9,+21.2,041,0119,1657772317,37.446 00,0002,0003,0991.0,+21.9,040,0106,1657772617,37.511 00,0006,0008,0990.8,+21.9,039,0105,1657772917,37.594 00,0010,0013,0990.9,+22.1,038,0126,1657773217,37.622 00,0003,0005,0991.1,+22.2,038,0129,1657773517,37.632 00,0001,0002,0991.1,+22.7,037,0107,1657773817,37.623 00,0010,0013,0991.2,+23.0,038,0118,1657774117,37.618 00,0002,0003,0991.1,+22.5,040,0121,1657774417,37.593 00,0005,0007,0991.1,+22.7,039,0113,1657774717,37.625 00,0002,0003,0990.8,+22.8,038,0117,1657775017,37.59 00,0008,0011,0990.9,+23.0,037,0111,1657775317,37.57 00,0003,0005,0991.1,+23.0,036,0117,1657775617,37.583 00,0005,0007,0991.0,+23.0,037,0108,1657775917,37.589 00,0002,0003,0991.2,+23.4,036,0107,1657776217,37.617 00,0003,0005,0991.1,+23.6,036,0137,1657776517,37.746 00,0002,0003,0990.8,+23.6,035,0114,1657776817,37.709 00,0002,0003,0991.4,+24.5,033,0116,1657777117,37.693 00,0002,0003,0991.1,+24.8,032,0114,1657777417,37.688 00,0007,0010,0991.0,+24.9,031,0121,1657777717,37.704 00,0002,0003,0990.9,+25.1,032,0108,1657778017,37.68 00,0002,0003,0990.9,+25.4,031,0098,1657778317,37.698 00,0002,0003,0990.8,+25.4,031,0122,1657778617,37.665 00,0009,0012,0991.3,+25.6,029,0115,1657778917,37.694 00,0004,0006,0991.0,+25.8,028,0113,1657779217,37.705 00,0001,0002,0991.2,+26.0,029,0105,1657779517,37.698 00,0001,0002,0991.0,+26.2,029,0130,1657779817,37.733 00,0004,0006,0991.2,+26.3,027,0117,1657780117,37.858 00,0001,0002,0991.0,+26.2,027,0125,1657780417,37.817 00,0002,0003,0990.9,+26.4,027,0122,1657780717,37.857 00,0001,0002,0990.7,+26.5,027,0117,1657781017,37.815 00,0002,0003,0990.9,+26.6,026,0124,1657781317,37.8 00,0002,0003,0990.9,+26.5,027,0111,1657781617,37.803 00,0001,0002,0991.1,+27.0,026,0102,1657781917,37.78 00,0001,0002,0991.0,+26.5,026,0117,1657782217,37.809 00,0002,0003,0991.1,+26.8,026,0101,1657782517,37.796 00,0002,0003,0991.2,+27.5,026,0114,1657782817,37.788 00,0002,0003,0991.0,+27.3,026,0128,1657783117,37.815 00,0003,0005,0990.9,+27.7,025,0121,1657783417,37.836 00,0002,0003,0990.8,+27.6,025,0145,1657783717,37.92 00,0004,0006,0991.0,+27.7,025,0113,1657784017,37.924 00,0001,0002,0990.8,+27.7,025,0100,1657784317,37.945 00,0001,0002,0991.0,+27.9,025,0125,1657784617,37.931 00,0003,0005,0990.9,+28.0,024,0115,1657784917,37.909 00,0005,0007,0990.9,+28.1,024,0099,1657785217,37.955 00,0006,0008,0991.2,+28.2,024,0113,1657785517,37.957 00,0002,0003,0991.1,+28.3,024,0120,1657785817,37.92 00,0001,0002,0991.0,+28.2,025,0127,1657786117,37.905 00,0001,0002,0990.9,+29.0,023,0118,1657786417,37.925 00,0002,0003,0990.9,+28.1,024,0099,1657786717,37.919 00,0002,0003,0991.1,+28.5,023,0118,1657787017,37.939 00,0003,0005,0990.9,+29.0,023,0132,1657787318,38.069 00,0005,0007,0990.7,+29.0,023,0113,1657787618,38.042 00,0003,0005,0990.6,+29.0,024,0110,1657787918,38.055 00,0006,0008,0990.7,+28.7,023,0111,1657788218,38.02 00,0015,0021,0990.9,+28.9,023,0107,1657788518,38.034 00,0012,0016,0990.5,+29.4,023,0130,1657788818,38.048 00,0002,0003,0990.4,+29.1,023,0111,1657789118,38.017 00,0014,0018,0990.7,+29.1,023,0122,1657789418,38.029 00,0005,0007,0990.4,+29.1,023,0115,1657789718,38.046 00,0002,0003,0990.7,+29.2,023,0111,1657790018,38.025 00,0007,0010,0990.5,+29.7,023,0114,1657790318,38.024 00,0001,0002,0990.4,+29.6,023,0093,1657790618,38.063 00,0014,0018,0990.3,+29.7,022,0112,1657790918,38.173 00,0001,0002,0990.3,+30.0,023,0136,1657791218,38.152 00,0005,0007,0990.2,+29.9,023,0105,1657791518,38.165 00,0005,0007,0990.2,+30.0,022,0123,1657791818,38.148 00,0004,0006,0990.3,+30.2,022,0103,1657792118,38.176 00,0008,0011,0990.0,+30.4,022,0139,1657792418,38.136 00,0003,0005,0990.2,+30.4,022,0114,1657792718,38.141 00,0007,0010,0989.9,+30.7,022,0125,1657793018,38.148 00,0002,0003,0989.8,+30.6,022,0125,1657793318,38.158 00,0001,0002,0989.9,+30.9,022,0127,1657793618,38.169 00,0002,0003,0990.1,+30.5,021,0115,1657793918,38.135 00,0002,0003,0989.7,+31.4,021,0109,1657794218,38.188 00,0013,0017,0989.9,+31.2,021,0125,1657794518,38.28 00,0017,0023,0989.6,+31.8,021,0105,1657794818,38.296 00,0002,0003,0989.7,+31.7,021,0102,1657795118,38.299 00,0001,0002,0989.7,+32.0,021,0125,1657795418,38.292 00,0004,0006,0989.5,+31.7,020,0106,1657795718,38.29 00,0010,0013,0989.7,+31.8,020,0110,1657796018,38.291 00,0002,0003,0989.8,+31.9,020,0108,1657796318,38.294 00,0003,0005,0989.8,+31.8,020,0091,1657796618,38.27 00,0002,0003,0989.6,+31.8,021,0117,1657796918,38.273 00,0007,0010,0989.4,+32.4,020,0113,1657797218,38.247 00,0013,0017,0989.6,+32.6,019,0135,1657797518,38.256 00,0003,0005,0989.4,+32.4,020,0115,1657797818,38.309 00,0002,0003,0989.3,+32.3,020,0141,1657798118,38.421 00,0004,0006,0989.6,+33.3,019,0127,1657798418,38.442 00,0001,0002,0989.3,+32.8,019,0110,1657798718,38.427 00,0001,0002,0989.4,+33.0,019,0115,1657799018,38.426 00,0001,0002,0989.3,+32.4,020,0106,1657799318,38.408 00,0002,0003,0989.2,+33.0,020,0111,1657799618,38.435 00,0002,0003,0989.2,+32.9,020,0104,1657799918,38.391 00,0003,0005,0989.0,+32.7,020,0115,1657800218,38.38 00,0002,0003,0989.2,+33.0,020,0096,1657800518,38.4 00,0003,0005,0989.2,+33.1,019,0101,1657800818,38.398 00,0002,0003,0988.8,+33.0,019,0117,1657801118,38.399 00,0002,0003,0988.8,+33.3,020,0123,1657801418,38.443 00,0008,0011,0989.1,+33.5,019,0129,1657801718,38.558 00,0012,0016,0988.7,+33.3,019,0132,1657802018,38.528 00,0003,0005,0988.6,+34.5,018,0135,1657802318,38.545 00,0002,0003,0988.8,+33.4,019,0121,1657802618,38.568 00,0002,0003,0988.7,+33.7,018,0117,1657802918,38.552 00,0002,0003,0988.7,+34.0,018,0129,1657803218,38.543 00,0001,0002,0988.8,+34.1,018,0107,1657803518,38.529 00,0005,0007,0989.1,+33.1,019,0109,1657803818,38.547 00,0001,0002,0988.4,+33.9,019,0122,1657804118,38.538 00,0001,0002,0988.5,+33.4,019,0106,1657804418,38.598 00,0001,0002,0988.4,+34.0,019,0115,1657804718,38.53 00,0002,0003,0988.3,+34.1,018,0130,1657805018,38.579 00,0004,0006,0988.3,+34.7,018,0122,1657805318,38.687 00,0003,0005,0988.6,+33.6,019,0107,1657805618,38.67 00,0003,0005,0988.3,+34.6,018,0119,1657805918,38.686 00,0007,0010,0988.1,+34.6,018,0116,1657806218,38.712 00,0001,0002,0988.0,+34.6,018,0105,1657806518,38.665 00,0005,0007,0988.5,+33.6,019,0129,1657806818,38.709 00,0002,0003,0988.5,+33.3,019,0103,1657807118,38.693 00,0003,0005,0988.0,+34.2,018,0110,1657807418,38.681 00,0002,0003,0988.3,+33.9,019,0081,1657807718,38.684 00,0004,0006,0988.2,+34.8,018,0106,1657808018,38.661 00,0001,0002,0988.3,+34.7,018,0120,1657808318,38.658 00,0001,0002,0988.2,+34.5,018,0112,1657808618,38.694 00,0002,0003,0988.5,+33.7,019,0112,1657808918,38.822 00,0001,0002,0988.1,+33.7,018,0118,1657809218,38.78 00,0001,0002,0987.9,+33.7,019,0102,1657809518,38.841 00,0002,0003,0987.9,+33.9,019,0115,1657809818,38.799 00,0002,0003,0987.7,+34.5,019,0118,1657810118,38.803 00,0002,0003,0987.7,+34.4,019,0109,1657810418,38.834 00,0007,0010,0987.6,+33.6,019,0112,1657810718,38.828 00,0004,0006,0988.0,+33.8,019,0122,1657811018,38.823 00,0002,0003,0987.9,+33.0,020,0085,1657811318,38.841 00,0008,0011,0987.8,+33.1,020,0109,1657811618,38.813 00,0002,0003,0988.0,+33.7,020,0100,1657811918,38.815 00,0010,0013,0987.8,+34.7,018,0111,1657812218,38.849 00,0003,0005,0987.7,+34.3,019,0106,1657812518,38.978 00,0001,0002,0987.9,+34.6,018,0104,1657812818,38.981 00,0005,0007,0987.7,+34.3,019,0108,1657813118,38.984 00,0001,0002,0987.8,+34.6,018,0133,1657813418,38.943 00,0001,0002,0987.6,+34.4,019,0125,1657813718,38.947 00,0001,0002,0987.9,+34.6,019,0125,1657814018,38.938 00,0004,0006,0987.8,+35.1,018,0116,1657814318,38.936 00,0001,0002,0987.7,+33.7,019,0124,1657814618,38.942 00,0001,0002,0987.6,+33.5,019,0120,1657814918,38.939 00,0007,0010,0988.0,+33.3,020,0106,1657815218,38.925 00,0001,0002,0987.9,+33.0,020,0103,1657815518,38.939 00,0002,0003,0987.9,+33.0,020,0106,1657815818,38.979 00,0002,0003,0987.8,+33.7,020,0126,1657816119,39.069 00,0002,0003,0987.8,+32.7,021,0102,1657816419,39.057 00,0002,0003,0988.0,+31.8,022,0148,1657816719,39.082 00,0001,0002,0987.7,+32.3,021,0116,1657817019,39.065 00,0001,0002,0987.9,+33.7,020,0114,1657817319,39.076 00,0004,0006,0987.9,+32.5,022,0120,1657817619,39.093 00,0001,0002,0987.9,+32.3,022,0097,1657817919,39.069 00,0002,0003,0988.0,+32.0,022,0108,1657818219,39.079 00,0004,0006,0987.8,+33.2,021,0123,1657818519,39.059 00,0006,0008,0988.0,+33.0,022,0130,1657818819,39.055 00,0003,0005,0988.0,+33.4,022,0125,1657819119,39.017 00,0001,0002,0988.1,+31.9,024,0119,1657819419,39.091 00,0002,0003,0988.1,+31.0,025,0123,1657819719,39.202 00,0006,0008,0988.3,+29.1,028,0121,1657820019,39.196 00,0001,0002,0988.2,+27.0,032,0124,1657820319,39.2 00,0015,0021,0988.0,+26.7,033,0111,1657820619,39.176 00,0019,0026,0988.2,+25.9,034,0110,1657820919,39.172 00,0018,0024,0988.3,+25.8,034,0109,1657821219,39.163 00,0013,0017,0988.2,+25.0,036,0116,1657821519,39.166 00,0026,0036,0988.3,+26.8,033,0103,1657821819,39.159 00,0029,0039,0988.1,+26.6,033,0105,1657822119,39.145 00,0027,0037,0988.1,+26.3,034,0109,1657822419,39.16 00,0004,0006,0988.1,+26.8,033,0134,1657822719,39.14 00,0005,0007,0988.4,+27.7,032,0124,1657823019,39.195 00,0001,0002,0988.5,+27.0,033,0113,1657823319,39.317 00,0005,0007,0988.5,+26.6,035,0108,1657823619,39.325 00,0002,0003,0988.6,+26.3,034,0101,1657823919,39.283 00,0004,0006,0988.5,+26.2,034,0109,1657824219,39.301 00,0007,0010,0988.6,+26.0,035,0111,1657824519,39.294 00,0005,0007,0988.4,+25.0,036,0133,1657824819,39.278 00,0003,0005,0988.4,+24.6,037,0115,1657825119,39.283 00,0002,0003,0988.7,+25.9,035,0122,1657825419,39.278 00,0002,0003,0988.7,+25.9,035,0109,1657825719,39.262 00,0001,0002,0988.6,+25.1,036,0116,1657826019,39.28 00,0003,0005,0988.6,+24.8,037,0107,1657826319,39.273 00,0003,0005,0988.6,+25.2,036,0099,1657826619,39.294 00,0001,0002,0988.8,+25.6,035,0120,1657826919,39.386 00,0003,0005,0988.7,+25.1,036,0134,1657827219,39.384 00,0002,0003,0988.4,+24.2,038,0124,1657827519,39.392 00,0002,0003,0988.6,+24.4,038,0109,1657827819,39.379 00,0001,0002,0988.3,+25.0,037,0101,1657828119,39.381 00,0002,0003,0988.6,+24.6,038,0108,1657828419,39.394 00,0005,0007,0988.5,+23.5,040,0124,1657828719,39.384 00,0001,0002,0988.5,+21.6,044,0109,1657829019,39.358 00,0002,0003,0988.6,+20.8,046,0108,1657829319,39.398 00,0003,0005,0988.6,+21.9,044,0099,1657829619,39.365 00,0001,0002,0988.8,+19.9,048,0112,1657829919,39.34 00,0002,0003,0988.4,+19.6,048,0115,1657830219,39.391 00,0003,0005,0988.7,+21.1,045,0117,1657830519,39.482 00,0002,0003,0988.3,+19.4,049,0107,1657830819,39.482 00,0009,0012,0988.7,+21.2,044,0107,1657831119,39.499 00,0002,0003,0988.7,+20.0,048,0098,1657831419,39.498 00,0004,0006,0988.6,+21.2,044,0110,1657831719,39.469 00,0001,0002,0988.5,+20.9,045,0129,1657832019,39.464 00,0002,0003,0988.6,+19.4,049,0120,1657832319,39.44 00,0002,0003,0988.4,+19.3,050,0097,1657832619,39.451 00,0002,0003,0988.7,+19.9,048,0120,1657832919,39.446 00,0002,0003,0988.7,+20.4,047,0118,1657833219,39.433 00,0002,0003,0988.6,+18.7,050,0119,1657833519,39.408 00,0002,0003,0988.6,+18.0,053,0112,1657833819,39.477 00,0004,0006,0988.4,+19.7,047,0127,1657834119,39.579 00,0002,0003,0988.7,+18.7,050,0122,1657834419,39.597 00,0002,0003,0988.6,+20.1,046,0098,1657834719,39.572 00,0002,0003,0988.6,+18.7,050,0124,1657835019,39.55 00,0002,0003,0988.3,+18.2,052,0110,1657835319,39.533 00,0002,0003,0988.2,+17.8,053,0107,1657835619,39.557 00,0002,0003,0988.3,+18.1,053,0111,1657835919,39.562 00,0005,0007,0988.3,+18.9,050,0114,1657836219,39.521 00,0002,0003,0988.3,+18.4,051,0110,1657836519,39.517 00,0001,0002,0988.3,+18.8,050,0123,1657836819,39.514 00,0003,0005,0988.5,+18.0,053,0105,1657837119,39.549 00,0001,0002,0988.3,+18.3,052,0100,1657837419,39.576 00,0003,0005,0988.6,+17.9,053,0131,1657837719,39.668 00,0002,0003,0988.2,+17.7,053,0115,1657838019,39.669 00,0004,0006,0988.1,+17.2,054,0113,1657838319,39.674 00,0002,0003,0988.2,+17.8,053,0108,1657838619,39.655 00,0003,0005,0988.2,+17.3,054,0098,1657838919,39.634 00,0002,0003,0988.1,+18.6,050,0121,1657839219,39.618 00,0002,0003,0987.9,+19.4,049,0116,1657839519,39.642 00,0002,0003,0988.2,+18.5,051,0122,1657839819,39.643 00,0002,0003,0988.1,+18.8,049,0116,1657840119,39.622 00,0001,0002,0987.7,+19.0,051,0130,1657840419,39.609 00,0005,0007,0988.0,+18.4,052,0123,1657840719,39.627 00,0002,0003,0988.0,+17.8,054,0115,1657841019,39.67 00,0006,0008,0987.8,+18.0,053,0129,1657841319,39.779 00,0003,0005,0987.7,+18.2,053,0102,1657841619,39.79 00,0002,0003,0987.9,+19.1,050,0110,1657841919,39.755 00,0002,0003,0987.7,+18.4,052,0127,1657842219,39.764 00,0001,0002,0987.7,+18.8,051,0131,1657842519,39.757 00,0003,0005,0987.7,+19.1,050,0126,1657842819,39.758 00,0002,0003,0987.7,+17.0,057,0137,1657843119,39.72 00,0002,0003,0987.6,+17.8,054,0122,1657843419,39.709 00,0003,0005,0987.6,+18.4,051,0124,1657843719,39.705 00,0003,0005,0987.6,+18.2,052,0133,1657844019,39.705 00,0002,0003,0987.6,+17.7,054,0115,1657844319,39.722 00,0002,0003,0987.6,+17.9,053,0128,1657844619,39.749 00,0003,0005,0987.7,+17.6,054,0095,1657844919,39.855 00,0004,0006,0987.4,+18.8,050,0146,1657845219,39.854 00,0002,0003,0987.5,+18.2,052,0120,1657845519,39.857 00,0003,0005,0987.3,+18.3,053,0120,1657845819,39.841 00,0002,0003,0987.4,+18.9,051,0122,1657846119,39.863 00,0002,0003,0987.4,+18.5,052,0108,1657846419,39.831 00,0003,0005,0987.7,+17.5,053,0119,1657846719,39.823 00,0006,0008,0987.5,+16.8,057,0112,1657847019,39.848 00,0002,0003,0987.2,+16.6,057,0109,1657847319,39.816 00,0002,0003,0987.2,+17.1,056,0103,1657847619,39.8 00,0002,0003,0987.1,+17.2,055,0126,1657847919,39.804 00,0004,0006,0987.3,+16.4,058,0130,1657848219,39.859 00,0003,0005,0987.0,+16.5,057,0097,1657848519,39.97 00,0002,0003,0987.2,+17.6,053,0111,1657848819,39.953 00,0004,0006,0987.0,+16.8,055,0120,1657849119,39.948 00,0003,0005,0987.0,+16.3,058,0105,1657849419,39.934 00,0002,0003,0987.1,+16.4,058,0119,1657849719,39.968 00,0002,0003,0987.1,+18.1,052,0115,1657850019,39.957 00,0006,0008,0987.0,+16.5,057,0105,1657850319,39.95 00,0003,0005,0986.9,+17.0,056,0114,1657850619,39.969 00,0002,0003,0987.3,+16.6,057,0118,1657850919,39.95 00,0003,0005,0987.2,+17.0,056,0114,1657851219,39.917 00,0002,0003,0986.9,+16.5,057,0111,1657851519,39.916 00,0002,0003,0987.3,+17.7,054,0111,1657851819,39.955 00,0004,0006,0987.0,+16.9,056,0114,1657852120,40.041 00,0004,0006,0987.1,+16.5,058,0106,1657852420,40.023 00,0003,0005,0987.0,+18.4,051,0113,1657852720,40.062 00,0004,0006,0986.8,+16.9,056,0132,1657853020,40.02 00,0002,0003,0987.1,+16.5,057,0132,1657853320,40.039 00,0004,0006,0987.0,+17.3,055,0119,1657853620,40.014 00,0002,0003,0987.1,+17.8,053,0102,1657853920,40.039 00,0004,0006,0987.1,+17.8,053,0127,1657854220,40.052 00,0005,0007,0987.2,+16.8,057,0108,1657854520,40.015 00,0003,0005,0986.9,+18.4,052,0115,1657854820,40.064 00,0003,0005,0987.0,+18.6,052,0117,1657855120,40.02 00,0003,0005,0986.8,+18.3,053,0120,1657855420,40.055 00,0010,0013,0987.0,+18.8,052,0123,1657855720,40.155 00,0003,0005,0986.9,+18.5,052,0119,1657856020,40.154 00,0008,0011,0987.0,+19.2,051,0115,1657856320,40.135 00,0003,0005,0986.7,+19.2,054,0127,1657856620,40.141 00,0003,0005,0987.1,+19.9,050,0095,1657856920,40.165 00,0002,0003,0986.8,+19.8,051,0104,1657857220,40.164 00,0001,0002,0987.0,+20.3,050,0119,1657857520,40.139 00,0008,0011,0987.1,+20.0,051,0133,1657857820,40.134 00,0004,0006,0986.9,+19.8,053,0111,1657858120,40.145 00,0002,0003,0986.9,+20.9,049,0130,1657858420,40.11 00,0004,0006,0986.8,+21.1,049,0131,1657858720,40.118 00,0003,0005,0986.9,+22.0,047,0100,1657859020,40.153 00,0004,0006,0987.1,+21.8,048,0096,1657859320,40.249 00,0007,0010,0986.8,+21.9,048,0111,1657859620,40.259 00,0018,0024,0987.1,+22.1,046,0137,1657859920,40.247 00,0003,0005,0987.0,+22.6,047,0110,1657860220,40.281 00,0008,0011,0987.0,+22.8,048,0120,1657860520,40.233 00,0010,0013,0986.7,+23.4,046,0124,1657860820,40.214 00,0005,0007,0986.9,+23.8,044,0135,1657861120,40.251 00,0002,0003,0987.0,+24.0,042,0114,1657861420,40.213 00,0005,0007,0987.0,+24.3,041,0125,1657861720,40.262 00,0003,0005,0987.1,+24.4,039,0107,1657862020,40.217 00,0003,0005,0986.7,+24.8,038,0123,1657862320,40.204 00,0004,0006,0986.9,+24.9,040,0123,1657862620,40.273 00,0008,0011,0986.8,+25.0,042,0107,1657862920,40.386 00,0004,0006,0986.8,+24.9,041,0103,1657863220,40.353 00,0003,0005,0986.8,+24.9,041,0116,1657863520,40.332 00,0004,0006,0986.9,+25.4,041,0106,1657863820,40.375 00,0004,0006,0986.6,+25.7,037,0113,1657864120,40.343 00,0002,0003,0986.9,+26.0,035,0130,1657864420,40.366 00,0002,0003,0986.9,+26.2,036,0143,1657864720,40.313 00,0004,0006,0986.9,+26.3,034,0130,1657865020,40.337 00,0004,0006,0986.8,+26.5,034,0121,1657865320,40.364 00,0002,0003,0986.8,+26.9,034,0115,1657865620,40.303 00,0003,0005,0987.0,+26.7,034,0108,1657865920,40.331 00,0002,0003,0986.7,+27.1,032,0121,1657866220,40.375 00,0002,0003,0986.7,+27.3,031,0116,1657866520,40.485 00,0004,0006,0986.7,+27.5,032,0090,1657866820,40.485 00,0001,0002,0986.7,+27.7,030,0121,1657867120,40.458 00,0003,0005,0986.6,+27.9,027,0110,1657867420,40.446 00,0005,0007,0987.0,+28.1,033,0121,1657867720,40.473 00,0006,0008,0986.8,+27.8,035,0113,1657868020,40.472 00,0004,0006,0986.8,+28.2,035,0109,1657868320,40.452 00,0002,0003,0986.8,+27.8,034,0114,1657868620,40.435 00,0003,0005,0986.9,+27.7,034,0119,1657868920,40.434 00,0003,0005,0986.8,+28.4,035,0115,1657869220,40.455 00,0003,0005,0986.6,+27.9,036,0103,1657869520,40.434 00,0004,0006,0986.7,+27.8,036,0121,1657869820,40.484 00,0003,0005,0986.8,+28.1,034,0116,1657870120,40.578 00,0004,0006,0986.6,+28.2,034,0108,1657870420,40.564 00,0005,0007,0986.5,+28.6,034,0109,1657870720,40.57 00,0004,0006,0986.6,+29.2,033,0120,1657871020,40.591 00,0003,0005,0986.2,+29.4,033,0095,1657871320,40.557 00,0003,0005,0986.7,+29.9,027,0118,1657871620,40.585 00,0002,0003,0986.3,+30.1,025,0135,1657871920,40.573 00,0002,0003,0986.6,+30.3,024,0122,1657872220,40.584 00,0003,0005,0986.5,+30.7,026,0101,1657872520,40.548 00,0002,0003,0986.6,+31.1,023,0112,1657872820,40.571 00,0002,0003,0986.4,+30.9,023,0139,1657873120,40.538 00,0005,0007,0986.3,+30.8,024,0136,1657873420,40.598 00,0009,0012,0986.5,+31.0,024,0115,1657873720,40.686 00,0002,0003,0986.2,+30.5,024,0117,1657874020,40.709 00,0003,0005,0986.4,+31.0,024,0113,1657874320,40.694 00,0001,0002,0986.4,+30.8,024,0110,1657874620,40.7 00,0002,0003,0986.3,+31.4,023,0110,1657874920,40.696 00,0002,0003,0986.4,+31.3,024,0123,1657875220,40.681 00,0002,0003,0986.2,+31.2,024,0099,1657875520,40.678 00,0003,0005,0986.2,+31.9,023,0127,1657875820,40.688 00,0002,0003,0986.5,+31.9,023,0108,1657876120,40.662 00,0004,0006,0986.2,+31.7,023,0124,1657876420,40.658 00,0007,0010,0986.3,+32.0,023,0090,1657876720,40.694 00,0003,0005,0986.2,+32.0,023,0139,1657877020,40.736 00,0002,0003,0986.2,+31.6,023,0107,1657877320,40.832 00,0002,0003,0986.4,+31.8,023,0122,1657877620,40.856 00,0002,0003,0986.3,+31.8,023,0115,1657877920,40.796 00,0002,0003,0986.0,+32.4,022,0120,1657878220,40.831 00,0006,0008,0986.3,+32.6,022,0100,1657878520,40.816 00,0008,0011,0986.0,+33.1,022,0106,1657878820,40.821 00,0002,0003,0986.1,+32.4,022,0131,1657879120,40.823 00,0004,0006,0985.9,+33.2,021,0115,1657879420,40.795 00,0002,0003,0985.9,+32.5,022,0120,1657879720,40.811 00,0005,0007,0985.8,+32.7,022,0124,1657880020,40.833 00,0002,0003,0985.8,+32.2,023,0128,1657880320,40.828 00,0003,0005,0985.8,+33.0,022,0132,1657880620,40.849 00,0014,0018,0985.8,+31.9,022,0117,1657880920,40.963 00,0004,0006,0985.6,+32.2,021,0117,1657881220,40.978 00,0002,0003,0985.5,+31.7,023,0100,1657881520,40.949 00,0003,0005,0985.6,+33.0,022,0118,1657881820,40.967 00,0002,0003,0985.6,+33.4,021,0111,1657882120,40.939 00,0003,0005,0985.6,+33.8,021,0114,1657882420,40.925 00,0002,0003,0985.7,+33.4,021,0122,1657882720,40.974 00,0002,0003,0985.3,+34.0,019,0127,1657883020,40.923 00,0001,0002,0985.5,+34.1,020,0116,1657883320,40.947 00,0005,0007,0985.3,+34.5,019,0112,1657883620,40.98 00,0002,0003,0985.3,+34.5,019,0106,1657883920,40.947 00,0002,0003,0985.2,+35.1,019,0112,1657884220,40.987 00,0005,0007,0985.1,+34.6,019,0111,1657884521,41.101 00,0003,0005,0985.3,+34.8,018,0103,1657884821,41.112 00,0001,0002,0985.2,+35.4,018,0105,1657885121,41.099 00,0005,0007,0985.2,+34.0,019,0115,1657885421,41.089 00,0002,0003,0985.1,+34.3,019,0121,1657885721,41.107 00,0003,0005,0985.3,+34.2,019,0102,1657886021,41.113 00,0006,0008,0985.4,+33.3,020,0126,1657886321,41.11 00,0001,0002,0984.9,+33.0,021,0122,1657886621,41.109 00,0002,0003,0984.7,+34.1,020,0104,1657886921,41.105 00,0005,0007,0984.7,+35.0,019,0098,1657887221,41.079 00,0003,0005,0985.0,+34.4,019,0097,1657887521,41.084 00,0001,0002,0984.7,+33.6,021,0109,1657887821,41.136 00,0003,0005,0984.7,+33.6,021,0113,1657888121,41.267 00,0003,0005,0985.0,+35.1,019,0117,1657888421,41.237 00,0003,0005,0984.8,+35.0,019,0108,1657888721,41.247 00,0002,0003,0984.8,+32.9,021,0120,1657889021,41.282 00,0004,0006,0984.8,+33.1,020,0105,1657889321,41.202 00,0007,0010,0984.6,+34.9,017,0128,1657889621,41.203 00,0001,0002,0985.2,+34.4,018,0110,1657889921,41.24 00,0008,0011,0984.9,+33.5,020,0099,1657890221,41.259 00,0002,0003,0985.1,+32.4,021,0118,1657890521,41.209 00,0015,0021,0984.9,+33.1,020,0118,1657890821,41.211 00,0002,0003,0984.6,+32.6,021,0122,1657891121,41.183 00,0006,0008,0984.9,+32.4,021,0096,1657891421,41.244 00,0002,0003,0984.7,+34.1,018,0116,1657891721,41.359 00,0005,0007,0984.6,+34.8,017,0125,1657892021,41.339 00,0002,0003,0984.9,+34.9,017,0139,1657892321,41.325 00,0002,0003,0984.6,+34.2,016,0106,1657892621,41.396 00,0001,0002,0984.6,+34.9,017,0117,1657892921,41.339 00,0008,0011,0984.8,+35.4,018,0104,1657893221,41.347 00,0003,0005,0984.6,+35.8,018,0108,1657893521,41.369 00,0001,0002,0984.9,+34.7,019,0105,1657893821,41.336 00,0003,0005,0984.7,+33.9,021,0097,1657894121,41.346 00,0003,0005,0984.7,+34.2,020,0125,1657894421,41.329 00,0002,0003,0984.7,+34.2,020,0106,1657894721,41.348 00,0005,0007,0984.7,+34.8,019,0110,1657895021,41.395 00,0008,0011,0984.8,+34.0,020,0124,1657895321,41.509 00,0003,0005,0984.8,+33.6,020,0095,1657895621,41.528 00,0005,0007,0984.9,+33.9,021,0140,1657895921,41.522 00,0003,0005,0984.7,+33.7,021,0123,1657896221,41.5 00,0006,0008,0984.8,+34.1,020,0125,1657896521,41.469 00,0002,0003,0984.7,+34.8,020,0106,1657896821,41.456 00,0009,0012,0984.6,+34.8,020,0112,1657897121,41.482 00,0004,0006,0984.9,+34.3,020,0106,1657897421,41.486 00,0015,0021,0984.8,+33.8,020,0123,1657897721,41.485 00,0008,0011,0985.0,+33.7,021,0131,1657898021,41.492 00,0010,0013,0984.9,+33.5,021,0109,1657898321,41.498 00,0003,0005,0984.9,+33.6,021,0113,1657898621,41.526 00,0004,0006,0985.1,+33.5,020,0123,1657898921,41.648 00,0003,0005,0984.7,+34.2,019,0110,1657899221,41.605 00,0008,0011,0985.0,+34.8,019,0108,1657899521,41.641 00,0001,0002,0984.8,+34.6,020,0106,1657899821,41.621 00,0003,0005,0984.8,+34.9,019,0120,1657900121,41.63 00,0002,0003,0985.2,+34.4,020,0104,1657900421,41.649 00,0006,0008,0985.1,+35.1,020,0114,1657900721,41.636 00,0006,0008,0985.1,+35.6,019,0119,1657901021,41.642 00,0004,0006,0985.2,+34.8,020,0129,1657901321,41.605 00,0005,0007,0984.8,+35.1,020,0135,1657901621,41.624 00,0004,0006,0984.9,+35.1,019,0107,1657901921,41.603 00,0004,0006,0985.1,+34.8,021,0109,1657902221,41.666 00,0018,0024,0985.1,+35.2,020,0117,1657902521,41.759 00,0005,0007,0985.1,+35.2,020,0112,1657902821,41.794 00,0028,0038,0985.0,+35.1,020,0103,1657903121,41.753 00,0008,0011,0985.4,+34.6,021,0129,1657903421,41.752 00,0003,0005,0985.1,+34.0,022,0141,1657903721,41.761 00,0003,0005,0985.2,+33.4,022,0114,1657904021,41.745 00,0002,0003,0985.2,+33.1,023,0113,1657904321,41.73 00,0004,0006,0985.3,+32.8,023,0115,1657904621,41.729 00,0005,0007,0985.2,+32.8,025,0115,1657904921,41.715 00,0002,0003,0985.2,+31.5,027,0106,1657905221,41.734 00,0019,0026,0985.1,+30.4,029,0108,1657905521,41.724 00,0018,0024,0985.3,+30.5,029,0127,1657905821,41.772 00,0007,0010,0985.5,+29.1,030,0138,1657906121,41.905 00,0015,0021,0985.3,+29.3,032,0104,1657906421,41.889 00,0140,0188,0985.3,+27.2,034,0099,1657906721,41.875 00,0035,0048,0985.8,+28.4,032,0125,1657907021,41.858 00,0007,0010,0985.6,+27.8,034,0110,1657907321,41.837 00,0008,0011,0985.8,+28.1,035,0126,1657907621,41.846 00,0003,0005,0985.9,+29.0,032,0121,1657907921,41.877 00,0003,0005,0985.8,+28.8,033,0105,1657908221,41.835 00,0003,0005,0985.9,+28.6,034,0110,1657908521,41.855 00,0003,0005,0985.9,+26.7,036,0123,1657908821,41.83 00,0003,0005,0986.0,+25.6,040,0119,1657909121,41.854 00,0004,0006,0986.1,+27.4,036,0103,1657909421,41.869 00,0006,0008,0986.3,+27.1,036,0114,1657909722,42.004 00,0004,0006,0986.3,+26.7,038,0110,1657910021,41.995 00,0011,0015,0986.1,+26.2,040,0130,1657910321,41.959 00,0004,0006,0986.2,+25.7,041,0111,1657910621,41.984 00,0009,0012,0986.3,+25.6,041,0111,1657910921,41.949 00,0003,0005,0986.6,+25.3,042,0128,1657911221,41.948 00,0007,0010,0986.5,+25.7,040,0116,1657911521,41.954 00,0005,0007,0986.6,+25.7,040,0117,1657911821,41.918 00,0014,0018,0986.4,+25.2,041,0109,1657912121,41.903 00,0004,0006,0986.4,+25.2,042,0113,1657912421,41.936 00,0004,0006,0986.6,+24.7,043,0119,1657912721,41.931 00,0003,0005,0986.7,+24.9,042,0120,1657913021,41.98 00,0003,0005,0986.8,+25.1,042,0135,1657913322,42.106 00,0006,0008,0986.7,+25.0,042,0117,1657913622,42.068 00,0002,0003,0986.7,+24.5,043,0113,1657913922,42.052 00,0007,0010,0986.5,+24.5,043,0109,1657914222,42.062 00,0003,0005,0986.9,+24.7,042,0112,1657914522,42.088 00,0004,0006,0986.7,+24.3,043,0138,1657914822,42.067 00,0002,0003,0986.8,+23.4,045,0113,1657915122,42.066 00,0006,0008,0986.7,+24.4,043,0124,1657915422,42.07 00,0004,0006,0987.0,+25.1,042,0133,1657915722,42.047 00,0003,0005,0987.0,+25.3,042,0120,1657916022,42.045 00,0002,0003,0986.9,+25.0,042,0124,1657916322,42.014 00,0003,0005,0987.2,+24.0,044,0114,1657916622,42.079 00,0003,0005,0986.9,+23.8,045,0128,1657916922,42.165 00,0003,0005,0987.0,+24.4,043,0127,1657917222,42.161 00,0002,0003,0987.1,+22.6,047,0110,1657917522,42.184 00,0003,0005,0986.9,+22.3,049,0122,1657917822,42.168 00,0006,0008,0986.9,+23.6,045,0128,1657918122,42.179 00,0003,0005,0987.0,+22.5,048,0102,1657918422,42.148 00,0005,0007,0987.1,+22.5,048,0099,1657918722,42.124 00,0002,0003,0987.2,+22.7,048,0097,1657919022,42.121 00,0002,0003,0987.0,+22.4,048,0140,1657919322,42.12 00,0006,0008,0987.3,+22.7,048,0129,1657919622,42.13 00,0007,0010,0987.4,+22.4,049,0111,1657919922,42.119 00,0007,0010,0987.4,+22.0,049,0124,1657920222,42.164 00,0003,0005,0987.3,+22.7,047,0130,1657920522,42.274 00,0005,0007,0987.2,+22.2,049,0116,1657920822,42.261 00,0003,0005,0987.1,+22.5,048,0112,1657921122,42.243 00,0004,0006,0987.4,+22.0,049,0111,1657921422,42.263 00,0003,0005,0987.5,+21.9,050,0127,1657921722,42.248 00,0006,0008,0987.5,+21.6,051,0112,1657922022,42.263 00,0008,0011,0987.4,+21.9,049,0118,1657922322,42.227 00,0008,0011,0987.5,+21.5,051,0141,1657922622,42.259 00,0006,0008,0987.5,+22.3,049,0109,1657922922,42.267 00,0003,0005,0987.5,+22.0,050,0111,1657923222,42.28 00,0003,0005,0987.2,+22.4,049,0123,1657923522,42.225 00,0002,0003,0987.3,+22.3,049,0111,1657923822,42.26 00,0002,0003,0987.1,+21.6,051,0130,1657924122,42.386 00,0003,0005,0987.1,+21.7,051,0119,1657924422,42.349 00,0003,0005,0987.2,+21.4,052,0118,1657924722,42.385 00,0004,0006,0987.2,+22.0,050,0112,1657925022,42.352 00,0009,0012,0987.2,+21.6,051,0122,1657925322,42.385 00,0003,0005,0987.1,+22.0,050,0125,1657925622,42.379 00,0006,0008,0987.1,+22.0,050,0114,1657925922,42.344 00,0002,0003,0987.0,+21.6,052,0114,1657926222,42.371 00,0006,0008,0987.2,+21.7,051,0137,1657926522,42.325 00,0003,0005,0987.0,+21.7,052,0125,1657926822,42.326 00,0008,0011,0987.3,+21.1,053,0086,1657927122,42.357 00,0002,0003,0987.3,+21.1,054,0100,1657927422,42.366 00,0003,0005,0986.9,+20.8,055,0094,1657927722,42.492 00,0007,0010,0987.1,+21.0,054,0108,1657928022,42.464 00,0003,0005,0987.3,+20.4,056,0128,1657928322,42.445 00,0005,0007,0987.4,+21.1,054,0126,1657928622,42.457 00,0003,0005,0987.2,+20.4,057,0121,1657928922,42.464 00,0005,0007,0987.2,+20.6,056,0125,1657929222,42.467 00,0002,0003,0987.1,+20.6,056,0113,1657929522,42.492 00,0003,0005,0987.4,+20.8,056,0117,1657929822,42.466 00,0002,0003,0987.1,+21.2,054,0122,1657930122,42.452 00,0002,0003,0987.3,+21.1,055,0099,1657930422,42.449 00,0005,0007,0987.3,+21.2,054,0116,1657930722,42.441 00,0004,0006,0987.0,+20.3,057,0112,1657931022,42.474 00,0003,0005,0987.2,+20.2,057,0101,1657931322,42.574 00,0002,0003,0986.9,+20.6,056,0125,1657931622,42.566 00,0005,0007,0987.0,+20.1,058,0119,1657931922,42.558 00,0003,0005,0986.9,+20.2,057,0087,1657932222,42.52 00,0006,0008,0987.3,+21.0,053,0122,1657932522,42.533 00,0003,0005,0987.0,+20.8,054,0113,1657932822,42.513 00,0005,0007,0986.9,+18.5,062,0115,1657933122,42.539 00,0002,0003,0986.7,+18.6,061,0109,1657933422,42.518 00,0003,0005,0986.6,+19.0,060,0135,1657933722,42.497 00,0004,0006,0986.8,+19.4,058,0121,1657934022,42.537 00,0003,0005,0986.9,+19.4,057,0105,1657934322,42.522 00,0002,0003,0986.9,+19.8,057,0118,1657934622,42.547 00,0004,0006,0986.8,+20.4,055,0115,1657934922,42.637 00,0002,0003,0986.8,+20.0,056,0095,1657935222,42.628 00,0010,0013,0986.9,+19.8,057,0098,1657935522,42.648 00,0002,0003,0986.8,+20.4,054,0101,1657935822,42.618 00,0003,0005,0986.9,+19.8,056,0128,1657936122,42.628 00,0002,0003,0987.0,+20.3,054,0116,1657936422,42.631 00,0004,0006,0986.8,+20.1,054,0108,1657936722,42.641 00,0003,0005,0986.8,+20.4,053,0110,1657937022,42.6 00,0010,0013,0987.0,+20.2,053,0100,1657937322,42.624 00,0002,0003,0987.0,+19.5,055,0112,1657937622,42.615 00,0002,0003,0986.9,+19.8,054,0127,1657937922,42.611 00,0004,0006,0986.8,+19.6,055,0130,1657938222,42.639 00,0002,0003,0986.7,+19.6,054,0112,1657938522,42.769 00,0005,0007,0986.7,+19.0,056,0119,1657938822,42.735 00,0002,0003,0987.0,+19.1,055,0102,1657939122,42.748 00,0002,0003,0986.7,+19.3,054,0119,1657939422,42.737 00,0003,0005,0987.1,+19.1,054,0123,1657939722,42.717 00,0004,0006,0986.9,+19.0,055,0113,1657940022,42.715 00,0005,0007,0987.2,+19.2,054,0099,1657940322,42.706 00,0003,0005,0987.1,+18.9,055,0108,1657940622,42.739 00,0002,0003,0987.1,+19.1,054,0115,1657940922,42.686 00,0001,0002,0987.0,+19.6,052,0130,1657941222,42.705 00,0003,0005,0987.1,+19.1,054,0106,1657941522,42.702 00,0004,0006,0986.7,+19.2,054,0108,1657941822,42.738 00,0002,0003,0987.1,+19.5,052,0108,1657942122,42.872 00,0002,0003,0986.7,+19.3,053,0110,1657942422,42.862 00,0002,0003,0987.0,+19.9,051,0098,1657942722,42.827 00,0002,0003,0986.7,+20.1,050,0107,1657943022,42.844 00,0003,0005,0986.8,+19.7,052,0109,1657943322,42.824 00,0002,0003,0987.0,+20.0,052,0115,1657943622,42.864 00,0001,0002,0987.0,+19.7,052,0120,1657943922,42.815 00,0003,0005,0987.1,+19.5,052,0117,1657944222,42.82 00,0002,0003,0986.9,+19.8,053,0122,1657944522,42.788 00,0004,0006,0986.9,+20.1,051,0091,1657944822,42.831 00,0002,0003,0987.0,+20.3,051,0129,1657945122,42.798 00,0002,0003,0987.1,+20.3,051,0122,1657945422,42.847 00,0004,0006,0987.1,+20.9,050,0122,1657945722,42.935 00,0004,0006,0986.8,+21.2,049,0134,1657946022,42.957 00,0002,0003,0986.9,+21.9,046,0145,1657946322,42.935 00,0003,0005,0987.0,+21.7,047,0131,1657946622,42.948 00,0003,0005,0987.1,+22.2,047,0129,1657946922,42.931 00,0005,0007,0986.9,+22.8,047,0097,1657947222,42.91 00,0003,0005,0987.0,+23.1,050,0110,1657947522,42.955 00,0008,0011,0987.0,+22.8,050,0120,1657947822,42.908 00,0002,0003,0987.3,+22.9,049,0114,1657948122,42.926 00,0003,0005,0987.2,+22.9,054,0099,1657948422,42.941 00,0006,0008,0986.9,+23.2,057,0109,1657948722,42.884 00,0002,0003,0987.0,+23.0,059,0110,1657949022,42.946 00,0003,0005,0986.9,+23.0,056,0113,1657949323,43.088 00,0007,0010,0987.1,+23.6,055,0119,1657949623,43.038 00,0002,0003,0987.0,+23.9,055,0109,1657949923,43.052 00,0005,0007,0987.1,+24.3,053,0118,1657950223,43.018 00,0002,0003,0987.1,+24.0,052,0115,1657950523,43.018 00,0004,0006,0987.4,+24.9,051,0123,1657950823,43.047 00,0002,0003,0987.5,+25.0,052,0127,1657951123,43.015 00,0004,0006,0987.2,+24.7,052,0123,1657951423,43.035 00,0006,0008,0987.3,+25.5,049,0112,1657951722,42.999 00,0002,0003,0987.4,+25.9,048,0118,1657952023,43.011 00,0004,0006,0987.1,+26.0,047,0121,1657952323,43.011 00,0005,0007,0987.2,+26.0,048,0101,1657952623,43.062 00,0003,0005,0987.2,+26.5,047,0116,1657952923,43.189 00,0002,0003,0987.2,+26.6,044,0101,1657953223,43.163 00,0003,0005,0987.1,+27.1,045,0110,1657953523,43.177 00,0003,0005,0987.2,+27.2,045,0116,1657953823,43.143 00,0002,0003,0987.4,+27.2,045,0112,1657954123,43.18 00,0003,0005,0987.3,+27.4,043,0105,1657954423,43.158 00,0004,0006,0987.2,+27.2,044,0135,1657954723,43.153 00,0005,0007,0987.3,+26.7,045,0132,1657955023,43.141 00,0002,0003,0987.2,+27.1,044,0140,1657955323,43.16 00,0006,0008,0987.3,+28.1,040,0123,1657955623,43.13 00,0004,0006,0987.1,+28.3,040,0135,1657955923,43.115 00,0002,0003,0987.3,+28.3,040,0117,1657956223,43.172 00,0009,0012,0987.2,+29.0,039,0130,1657956523,43.269 00,0003,0005,0987.4,+29.3,037,0102,1657956823,43.288 00,0002,0003,0987.2,+29.0,038,0114,1657957123,43.309 00,0003,0005,0987.2,+29.5,038,0119,1657957423,43.275 00,0004,0006,0987.3,+29.7,038,0123,1657957723,43.297 00,0004,0006,0987.5,+29.5,039,0128,1657958023,43.275 00,0003,0005,0987.2,+29.8,038,0117,1657958323,43.295 00,0003,0005,0987.3,+30.0,038,0123,1657958623,43.253 00,0003,0005,0987.1,+30.2,037,0124,1657958923,43.265 00,0011,0015,0987.2,+30.6,037,0140,1657959223,43.225 00,0003,0005,0987.3,+30.9,037,0123,1657959523,43.27 00,0004,0006,0987.2,+30.5,037,0104,1657959823,43.303 00,0002,0003,0987.2,+30.8,036,0142,1657960123,43.39 00,0004,0006,0987.1,+30.5,037,0141,1657960423,43.379 00,0006,0008,0987.2,+31.4,035,0110,1657960723,43.374 00,0003,0005,0987.1,+31.4,034,0120,1657961023,43.377 00,0004,0006,0987.1,+31.8,034,0111,1657961323,43.371 00,0003,0005,0987.1,+31.8,034,0111,1657961623,43.41 00,0003,0005,0987.2,+32.0,034,0127,1657961923,43.428 00,0005,0007,0987.5,+32.7,033,0127,1657962223,43.366 00,0004,0006,0987.1,+31.2,035,0112,1657962523,43.348 00,0003,0005,0987.3,+31.0,035,0126,1657962823,43.372 00,0003,0005,0987.3,+32.3,033,0125,1657963123,43.362 00,0003,0005,0987.3,+32.7,034,0120,1657963423,43.409 00,0003,0005,0987.1,+32.9,033,0120,1657963723,43.506 00,0002,0003,0987.1,+33.0,032,0109,1657964023,43.539 00,0004,0006,0986.9,+33.2,033,0113,1657964323,43.563 00,0005,0007,0987.1,+33.1,033,0118,1657964623,43.485 00,0002,0003,0986.9,+33.6,033,0114,1657964923,43.506 00,0003,0005,0987.1,+33.8,032,0120,1657965223,43.498 00,0003,0005,0987.1,+33.8,032,0120,1657965523,43.508 00,0011,0015,0987.0,+33.9,032,0107,1657965823,43.512 00,0006,0008,0987.1,+32.6,033,0112,1657966123,43.523 00,0003,0005,0986.7,+33.9,032,0123,1657966423,43.522 00,0004,0006,0986.7,+34.6,031,0101,1657966723,43.494 00,0003,0005,0986.7,+34.6,031,0119,1657967023,43.541 00,0007,0010,0986.8,+34.5,031,0107,1657967323,43.651 00,0003,0005,0986.9,+34.9,030,0123,1657967623,43.66 00,0003,0005,0986.9,+34.2,031,0110,1657967923,43.685 00,0003,0005,0986.9,+34.5,030,0104,1657968223,43.656 00,0004,0006,0986.8,+33.8,031,0128,1657968523,43.678 00,0006,0008,0986.6,+34.1,031,0116,1657968823,43.673 00,0006,0008,0986.8,+34.4,030,0126,1657969123,43.69 00,0004,0006,0986.7,+35.6,029,0127,1657969423,43.639 00,0005,0007,0986.6,+35.1,029,0136,1657969723,43.665 00,0004,0006,0986.4,+35.6,029,0103,1657970023,43.655 00,0004,0006,0986.5,+35.8,028,0117,1657970323,43.677 00,0003,0005,0986.4,+35.4,029,0135,1657970623,43.687 00,0004,0006,0986.2,+35.8,028,0114,1657970923,43.856 00,0004,0006,0986.1,+35.7,028,0117,1657971223,43.813 00,0004,0006,0986.1,+36.0,028,0128,1657971523,43.821 00,0007,0010,0986.5,+36.2,028,0117,1657971823,43.81 00,0005,0007,0986.4,+34.9,028,0129,1657972123,43.778 00,0004,0006,0986.1,+35.1,028,0101,1657972423,43.821 00,0004,0006,0986.6,+34.7,028,0115,1657972723,43.805 00,0005,0007,0986.4,+35.3,028,0131,1657973023,43.78 00,0003,0005,0986.7,+35.5,028,0089,1657973323,43.786 00,0003,0005,0986.2,+36.0,027,0111,1657973623,43.806 00,0004,0006,0986.4,+34.8,028,0116,1657973923,43.778 00,0004,0006,0986.4,+35.4,028,0123,1657974223,43.835 00,0007,0010,0986.1,+35.7,026,0110,1657974523,43.918 00,0003,0005,0986.2,+35.3,027,0135,1657974823,43.93 00,0006,0008,0986.6,+35.1,026,0120,1657975123,43.958 00,0005,0007,0986.2,+35.9,026,0115,1657975423,43.913 00,0003,0005,0986.0,+34.8,025,0090,1657975723,43.948 00,0008,0011,0986.4,+35.3,025,0120,1657976023,43.915 00,0002,0003,0986.4,+35.2,026,0124,1657976323,43.914 00,0004,0006,0986.4,+35.3,025,0135,1657976623,43.955 00,0005,0007,0986.2,+35.3,028,0111,1657976923,43.965 00,0003,0005,0986.5,+36.3,026,0111,1657977223,43.918 00,0004,0006,0986.5,+35.8,027,0111,1657977523,43.902 00,0004,0006,0986.2,+36.0,026,0114,1657977823,43.976 00,0003,0005,0986.3,+35.3,027,0115,1657978124,44.067 00,0009,0012,0986.2,+36.5,026,0098,1657978424,44.096 00,0003,0005,0986.2,+35.8,027,0116,1657978724,44.084 00,0006,0008,0986.2,+35.7,027,0109,1657979024,44.059 00,0005,0007,0985.9,+35.6,028,0128,1657979324,44.057 00,0003,0005,0986.1,+35.9,028,0112,1657979624,44.08 00,0008,0011,0986.0,+36.8,026,0129,1657979924,44.079 00,0004,0006,0986.2,+35.7,027,0121,1657980224,44.087 00,0003,0005,0986.0,+35.4,027,0119,1657980524,44.082 00,0003,0005,0986.2,+36.0,027,0105,1657980824,44.091 00,0004,0006,0986.0,+36.8,026,0131,1657981124,44.051 00,0004,0006,0986.2,+36.6,026,0100,1657981424,44.098 00,0004,0006,0986.4,+36.7,025,0103,1657981724,44.246 00,0004,0006,0986.0,+35.8,027,0126,1657982024,44.234 00,0005,0007,0986.2,+35.8,027,0115,1657982324,44.223 00,0005,0007,0986.3,+35.3,028,0123,1657982624,44.205 00,0004,0006,0986.4,+34.9,029,0119,1657982924,44.203 00,0003,0005,0986.4,+34.6,029,0104,1657983224,44.185 00,0004,0006,0986.1,+34.4,029,0129,1657983524,44.197 00,0003,0005,0986.4,+34.2,030,0119,1657983824,44.194 00,0004,0006,0985.9,+34.8,029,0125,1657984124,44.203 00,0008,0011,0986.4,+34.6,029,0125,1657984424,44.169 00,0003,0005,0986.3,+34.3,030,0125,1657984724,44.18 00,0007,0010,0986.3,+34.1,029,0123,1657985024,44.236 00,0003,0005,0986.1,+34.1,030,0146,1657985324,44.361 00,0004,0006,0986.2,+33.7,030,0132,1657985624,44.309 00,0004,0006,0986.2,+34.1,030,0113,1657985924,44.321 00,0007,0010,0986.1,+35.2,028,0133,1657986224,44.325 00,0005,0007,0986.0,+35.5,028,0109,1657986524,44.333 00,0004,0006,0986.2,+35.5,028,0099,1657986824,44.328 00,0008,0011,0986.3,+34.2,029,0128,1657987124,44.334 00,0009,0012,0986.1,+35.5,027,0111,1657987424,44.331 00,0004,0006,0986.2,+35.0,028,0097,1657987724,44.314 00,0004,0006,0986.3,+34.4,029,0119,1657988024,44.349 00,0007,0010,0986.5,+33.9,030,0114,1657988324,44.313 00,0004,0006,0986.5,+33.5,030,0131,1657988624,44.375 00,0003,0005,0986.4,+33.5,031,0107,1657988924,44.486 00,0005,0007,0986.6,+34.3,029,0119,1657989224,44.494 00,0003,0005,0986.5,+34.7,029,0122,1657989524,44.467 00,0003,0005,0986.4,+34.0,030,0103,1657989824,44.462 00,0004,0006,0986.6,+34.0,030,0102,1657990124,44.443 00,0004,0006,0986.6,+34.6,029,0111,1657990424,44.452 00,0005,0007,0986.4,+34.5,029,0096,1657990724,44.448 00,0003,0005,0986.6,+34.0,030,0128,1657991024,44.458 00,0003,0005,0986.6,+33.6,030,0136,1657991324,44.474 00,0004,0006,0986.7,+33.2,031,0104,1657991624,44.458 00,0009,0012,0986.6,+33.1,031,0115,1657991924,44.463 00,0005,0007,0986.7,+32.3,033,0116,1657992224,44.484 00,0004,0006,0986.5,+31.9,033,0115,1657992524,44.597 00,0005,0007,0986.7,+31.2,036,0107,1657992824,44.62 00,0003,0005,0986.8,+30.9,036,0109,1657993124,44.605 00,0009,0012,0986.9,+30.9,036,0122,1657993424,44.562 00,0004,0006,0987.1,+30.4,037,0107,1657993724,44.598 00,0007,0010,0987.1,+30.4,035,0111,1657994024,44.552 00,0005,0007,0987.2,+30.4,034,0125,1657994324,44.577 00,0008,0011,0987.2,+30.1,035,0111,1657994624,44.557 00,0005,0007,0987.3,+29.9,036,0102,1657994924,44.537 00,0012,0016,0987.4,+29.9,036,0100,1657995224,44.545 00,0005,0007,0987.6,+29.9,035,0110,1657995524,44.563 00,0004,0006,0987.7,+29.6,035,0106,1657995824,44.585 00,0004,0006,0987.8,+29.4,035,0114,1657996124,44.692 00,0010,0013,0987.8,+29.1,036,0118,1657996424,44.698 00,0005,0007,0988.2,+28.4,037,0129,1657996724,44.675 00,0006,0008,0988.2,+28.6,037,0106,1657997024,44.676 00,0002,0003,0988.4,+28.8,037,0107,1657997324,44.691 00,0004,0006,0988.2,+28.6,036,0117,1657997624,44.687 00,0003,0005,0988.3,+28.4,035,0097,1657997924,44.684 00,0008,0011,0988.3,+28.3,035,0119,1657998224,44.706 00,0013,0017,0988.3,+28.0,036,0116,1657998524,44.711 00,0008,0011,0988.3,+28.1,035,0116,1657998824,44.649 00,0006,0008,0988.6,+27.8,035,0106,1657999124,44.653 00,0002,0003,0988.6,+27.8,034,0092,1657999424,44.71 00,0005,0007,0988.6,+27.5,035,0121,1657999724,44.831 00,0009,0012,0988.9,+27.5,035,0118,1658000024,44.824 00,0003,0005,0988.7,+27.5,034,0098,1658000324,44.791 00,0004,0006,0988.5,+27.4,035,0134,1658000624,44.817 00,0009,0012,0988.6,+27.1,035,0114,1658000924,44.789 00,0004,0006,0988.7,+26.7,036,0121,1658001224,44.799 00,0004,0006,0988.8,+27.1,035,0111,1658001524,44.76 00,0006,0008,0988.9,+26.8,036,0125,1658001824,44.786 00,0006,0008,0988.8,+26.8,037,0136,1658002124,44.755 00,0005,0007,0989.0,+26.5,037,0138,1658002424,44.786 00,0003,0005,0989.2,+26.1,038,0122,1658002724,44.74 00,0004,0006,0988.9,+26.0,038,0099,1658003024,44.8 00,0003,0005,0989.0,+24.9,041,0125,1658003324,44.901 00,0003,0005,0989.2,+25.5,040,0126,1658003624,44.886 00,0006,0008,0989.0,+25.1,041,0132,1658003924,44.925 00,0002,0003,0989.1,+25.6,040,0117,1658004224,44.926 00,0003,0005,0989.1,+25.6,040,0130,1658004524,44.878 00,0003,0005,0989.0,+24.9,042,0114,1658004824,44.876 00,0004,0006,0989.3,+24.3,044,0099,1658005124,44.899 00,0006,0008,0989.3,+24.3,044,0130,1658005424,44.874 00,0006,0008,0989.6,+24.8,042,0114,1658005724,44.865 00,0004,0006,0989.5,+24.8,043,0119,1658006024,44.848 00,0003,0005,0989.3,+24.2,044,0083,1658006324,44.866 00,0005,0007,0989.6,+24.5,043,0088,1658006624,44.901 00,0003,0005,0989.7,+24.8,043,0110,1658006924,44.983 00,0006,0008,0989.4,+24.2,044,0126,1658007225,45.015 00,0008,0011,0989.4,+24.1,045,0105,1658007524,44.982 00,0003,0005,0989.5,+24.5,044,0088,1658007825,45.002 00,0007,0010,0989.2,+23.8,046,0100,1658008124,44.98 00,0003,0005,0989.3,+24.2,045,0131,1658008424,44.967 00,0005,0007,0989.3,+23.9,046,0125,1658008724,44.978 00,0003,0005,0989.4,+22.7,049,0105,1658009024,44.995 00,0003,0005,0989.5,+23.6,047,0119,1658009324,44.956 00,0004,0006,0989.6,+23.7,047,0111,1658009624,44.96 00,0003,0005,0989.6,+23.6,047,0112,1658009924,44.975 00,0005,0007,0989.2,+23.9,046,0120,1658010224,44.997 00,0002,0003,0989.4,+24.0,046,0127,1658010525,45.106 00,0004,0006,0989.4,+24.0,046,0119,1658010825,45.114 00,0003,0005,0989.5,+22.8,049,0131,1658011125,45.069 00,0005,0007,0989.6,+22.9,049,0119,1658011425,45.072 00,0003,0005,0989.4,+23.4,048,0095,1658011725,45.089 00,0003,0005,0989.4,+23.7,047,0106,1658012025,45.052 00,0004,0006,0989.3,+22.4,051,0117,1658012325,45.078 00,0010,0013,0989.6,+22.6,050,0115,1658012625,45.052 00,0003,0005,0989.5,+22.9,049,0115,1658012925,45.075 00,0004,0006,0989.3,+22.6,050,0127,1658013225,45.066 00,0003,0005,0989.6,+21.0,054,0104,1658013525,45.06 00,0005,0007,0989.4,+21.2,054,0117,1658013825,45.077 00,0003,0005,0989.3,+21.6,053,0109,1658014125,45.204 00,0009,0012,0989.4,+22.4,051,0144,1658014425,45.16 00,0004,0006,0989.8,+21.8,052,0110,1658014725,45.158 00,0005,0007,0989.4,+21.7,052,0113,1658015025,45.17 00,0011,0015,0989.8,+21.6,053,0132,1658015325,45.151 00,0004,0006,0989.7,+21.4,054,0106,1658015625,45.185 00,0004,0006,0989.6,+22.4,051,0118,1658015925,45.148 00,0003,0005,0989.4,+22.1,052,0107,1658016225,45.144 00,0004,0006,0989.7,+22.2,052,0108,1658016525,45.129 00,0004,0006,0989.5,+22.1,052,0130,1658016825,45.125 00,0004,0006,0989.6,+21.8,053,0094,1658017125,45.122 00,0003,0005,0989.4,+22.3,052,0117,1658017425,45.178 00,0003,0005,0989.6,+22.1,052,0118,1658017725,45.279 00,0004,0006,0989.6,+21.8,054,0120,1658018025,45.295 00,0006,0008,0989.6,+22.2,052,0115,1658018325,45.267 00,0002,0003,0989.5,+22.3,052,0123,1658018625,45.277 00,0005,0007,0989.3,+21.9,053,0121,1658018925,45.25 00,0004,0006,0989.7,+21.8,053,0114,1658019225,45.274 00,0007,0010,0989.4,+21.9,053,0135,1658019525,45.253 00,0004,0006,0989.5,+22.1,052,0125,1658019825,45.255 00,0005,0007,0989.6,+21.7,053,0117,1658020125,45.273 00,0004,0006,0989.5,+21.0,056,0106,1658020425,45.242 00,0004,0006,0989.6,+22.2,051,0123,1658020725,45.248 00,0004,0006,0989.6,+21.8,053,0103,1658021025,45.273 00,0004,0006,0989.5,+21.5,054,0115,1658021325,45.382 00,0004,0006,0989.3,+22.0,052,0140,1658021625,45.392 00,0004,0006,0989.4,+21.3,053,0106,1658021925,45.403 00,0004,0006,0989.5,+22.0,051,0115,1658022225,45.367 00,0005,0007,0989.5,+21.7,052,0127,1658022525,45.385 00,0003,0005,0989.6,+21.1,054,0110,1658022825,45.351 00,0004,0006,0989.7,+21.1,054,0121,1658023125,45.335 00,0004,0006,0989.6,+21.1,054,0103,1658023425,45.381 00,0006,0008,0989.7,+20.7,055,0130,1658023725,45.365 00,0004,0006,0989.3,+21.0,055,0123,1658024025,45.354 00,0004,0006,0989.5,+21.8,052,0104,1658024325,45.332 00,0004,0006,0989.6,+21.0,054,0102,1658024625,45.379 00,0005,0007,0989.4,+19.8,058,0113,1658024925,45.48 00,0007,0010,0989.5,+18.9,061,0114,1658025225,45.479 00,0003,0005,0989.4,+20.0,057,0104,1658025525,45.479 00,0009,0012,0989.6,+20.3,056,0128,1658025825,45.544 00,0003,0005,0989.4,+20.4,056,0119,1658026125,45.473 00,0003,0005,0989.7,+20.7,055,0106,1658026425,45.456 00,0003,0005,0989.7,+20.7,055,0121,1658026725,45.46 00,0003,0005,0989.4,+19.8,058,0128,1658027025,45.455 00,0012,0016,0989.5,+19.6,058,0104,1658027325,45.438 00,0004,0006,0989.6,+19.0,060,0143,1658027625,45.441 00,0004,0006,0989.4,+19.1,060,0109,1658027925,45.455 00,0004,0006,0989.4,+20.1,056,0089,1658028225,45.481 00,0005,0007,0989.8,+20.3,057,0117,1658028525,45.571 00,0004,0006,0989.7,+20.8,057,0120,1658028825,45.572 00,0008,0011,0989.6,+22.2,052,0096,1658029125,45.572 00,0045,0060,0989.3,+21.7,054,0107,1658029425,45.555 00,0034,0047,0989.4,+22.1,053,0088,1658029725,45.565 00,0018,0024,0989.8,+21.8,053,0105,1658030025,45.528 00,0010,0013,0989.5,+21.4,054,0124,1658030325,45.536 00,0010,0013,0989.6,+22.0,053,0119,1658030625,45.546 00,0011,0015,0989.8,+21.5,055,0132,1658030925,45.548 00,0006,0008,0989.7,+22.1,055,0105,1658031225,45.559 00,0006,0008,0989.7,+22.2,055,0129,1658031525,45.519 00,0008,0011,0989.7,+22.6,054,0125,1658031825,45.573 00,0004,0006,0989.8,+23.2,051,0118,1658032125,45.667 00,0008,0011,0990.1,+23.1,052,0120,1658032425,45.668 00,0012,0016,0990.1,+23.1,052,0102,1658032725,45.67 00,0006,0008,0990.1,+23.2,052,0111,1658033025,45.659 00,0010,0013,0990.2,+22.9,052,0121,1658033325,45.635 00,0005,0007,0990.1,+23.1,052,0111,1658033625,45.633 00,0011,0015,0990.2,+23.4,052,0093,1658033925,45.654 00,0005,0007,0990.4,+23.7,051,0108,1658034225,45.637 00,0004,0006,0990.2,+23.7,051,0125,1658034525,45.642 00,0005,0007,0990.4,+24.0,051,0117,1658034825,45.628 00,0007,0010,0990.3,+23.8,051,0105,1658035125,45.671 00,0005,0007,0990.3,+24.0,051,0124,1658035425,45.706 00,0003,0005,0990.4,+23.4,053,0113,1658035725,45.811 00,0004,0006,0990.4,+23.4,053,0119,1658036025,45.77 00,0005,0007,0990.3,+23.9,053,0107,1658036325,45.757 00,0008,0011,0990.4,+23.3,054,0116,1658036625,45.801 00,0009,0012,0990.1,+23.1,054,0120,1658036925,45.759 00,0006,0008,0990.3,+22.8,056,0127,1658037225,45.781 00,0005,0007,0990.3,+23.1,055,0117,1658037525,45.756 00,0004,0006,0990.5,+24.1,053,0118,1658037825,45.747 00,0005,0007,0990.4,+25.7,044,0123,1658038125,45.791 00,0003,0005,0990.4,+26.8,040,0122,1658038425,45.753 00,0004,0006,0990.2,+27.1,038,0108,1658038725,45.751 00,0005,0007,0990.5,+27.2,039,0117,1658039025,45.79 00,0007,0010,0990.5,+27.1,039,0107,1658039325,45.921 00,0003,0005,0990.3,+27.5,038,0120,1658039625,45.9 00,0007,0010,0990.3,+27.3,038,0130,1658039925,45.905 00,0006,0008,0990.2,+27.8,038,0113,1658040225,45.887 00,0003,0005,0990.3,+27.7,037,0094,1658040525,45.872 00,0004,0006,0990.2,+28.1,037,0117,1658040825,45.878 00,0005,0007,0990.1,+28.4,035,0103,1658041125,45.885 00,0003,0005,0990.2,+28.1,033,0100,1658041425,45.858 00,0004,0006,0990.4,+28.7,032,0130,1658041725,45.856 00,0004,0006,0990.2,+28.4,031,0105,1658042025,45.849 00,0004,0006,0990.1,+28.5,032,0110,1658042325,45.866 00,0007,0010,0990.1,+28.9,029,0129,1658042625,45.902 00,0011,0015,0990.4,+28.7,030,0115,1658042926,46.013 00,0002,0003,0990.4,+28.9,028,0125,1658043226,46.009 00,0003,0005,0990.5,+29.1,029,0113,1658043525,45.99 00,0005,0007,0990.5,+29.0,028,0118,1658043825,45.974 00,0003,0005,0990.3,+28.9,029,0103,1658044126,46.006 00,0009,0012,0990.4,+29.1,030,0099,1658044426,46.014 00,0003,0005,0990.5,+29.3,028,0122,1658044725,45.992 00,0004,0006,0990.3,+29.4,028,0124,1658045025,45.96 00,0003,0005,0990.3,+29.3,029,0119,1658045325,45.967 00,0003,0005,0990.5,+29.5,028,0101,1658045625,45.96 00,0003,0005,0990.4,+29.5,028,0109,1658045925,45.96 00,0009,0012,0990.3,+29.7,026,0126,1658046226,46.015 00,0004,0006,0990.5,+29.8,028,0104,1658046526,46.115 00,0003,0005,0990.8,+30.0,026,0120,1658046826,46.111 00,0012,0016,0990.6,+30.4,020,0108,1658047126,46.126 00,0004,0006,0990.3,+30.0,021,0105,1658047426,46.071 00,0004,0006,0990.5,+30.6,021,0123,1658047726,46.097 00,0008,0011,0990.8,+30.4,019,0124,1658048026,46.111 00,0002,0003,0990.7,+30.3,018,0121,1658048326,46.097 00,0003,0005,0990.4,+30.4,021,0120,1658048626,46.1 00,0002,0003,0990.6,+30.9,020,0117,1658048926,46.086 00,0004,0006,0990.7,+31.0,020,0101,1658049226,46.09 00,0002,0003,0990.7,+31.1,019,0116,1658049526,46.055 00,0007,0010,0990.4,+30.5,020,0099,1658049826,46.123 00,0009,0012,0990.9,+30.9,021,0116,1658050126,46.199 00,0002,0003,0990.8,+30.8,020,0111,1658050426,46.243 00,0002,0003,0990.6,+31.1,020,0126,1658050726,46.2 00,0005,0007,0990.3,+31.4,021,0121,1658051026,46.228 00,0004,0006,0990.5,+31.1,021,0106,1658051326,46.2 00,0002,0003,0990.3,+30.9,023,0125,1658051626,46.239 00,0004,0006,0990.7,+32.1,022,0108,1658051926,46.206 00,0007,0010,0990.4,+31.4,022,0092,1658052226,46.233 00,0003,0005,0990.6,+31.7,022,0125,1658052526,46.183 00,0003,0005,0990.5,+31.5,022,0118,1658052826,46.212 00,0003,0005,0990.5,+31.8,023,0117,1658053126,46.201 00,0005,0007,0990.7,+32.3,021,0120,1658053426,46.244 00,0003,0005,0990.4,+31.7,023,0109,1658053726,46.347 00,0005,0007,0990.3,+31.7,023,0123,1658054026,46.363 00,0003,0005,0990.2,+32.5,022,0122,1658054326,46.348 00,0003,0005,0990.3,+32.7,022,0108,1658054626,46.357 00,0002,0003,0990.2,+33.1,021,0109,1658054926,46.338 00,0006,0008,0990.3,+32.3,022,0115,1658055226,46.336 00,0005,0007,0990.2,+32.0,022,0111,1658055526,46.316 00,0004,0006,0990.3,+32.5,021,0122,1658055826,46.341 00,0003,0005,0990.0,+32.8,020,0136,1658056126,46.315 00,0005,0007,0989.9,+32.7,022,0109,1658056426,46.356 00,0005,0007,0989.8,+33.1,022,0114,1658056726,46.308 00,0002,0003,0990.0,+33.1,022,0103,1658057026,46.373 00,0003,0005,0990.2,+33.3,021,0115,1658057326,46.515 00,0004,0006,0990.1,+33.8,021,0103,1658057626,46.453 00,0006,0008,0990.0,+32.7,022,0130,1658057926,46.457 00,0004,0006,0990.1,+32.5,022,0109,1658058226,46.488 00,0007,0010,0989.9,+33.2,022,0116,1658058526,46.486 00,0009,0012,0989.9,+32.5,021,0103,1658058826,46.461 00,0003,0005,0990.1,+32.9,021,0100,1658059126,46.443 00,0004,0006,0989.9,+32.8,020,0126,1658059426,46.467 00,0003,0005,0989.9,+32.8,020,0104,1658059726,46.454 00,0003,0005,0990.0,+33.5,020,0112,1658060026,46.483 00,0007,0010,0989.6,+33.0,020,0131,1658060326,46.476 00,0003,0005,0989.9,+32.5,020,0111,1658060626,46.514 00,0005,0007,0989.6,+32.5,020,0114,1658060926,46.615 00,0003,0005,0989.9,+32.7,019,0106,1658061226,46.603 00,0002,0003,0989.7,+32.6,019,0115,1658061526,46.593 00,0005,0007,0989.8,+33.1,019,0112,1658061826,46.574 00,0004,0006,0990.0,+33.9,018,0103,1658062126,46.587 00,0004,0006,0990.1,+32.8,018,0122,1658062426,46.621 00,0002,0003,0989.8,+33.5,018,0111,1658062726,46.622 00,0002,0003,0989.9,+32.9,018,0091,1658063026,46.607 00,0006,0008,0989.8,+32.7,019,0119,1658063326,46.564 00,0003,0005,0990.0,+32.6,018,0115,1658063626,46.596 00,0002,0003,0989.8,+33.2,018,0110,1658063926,46.568 00,0003,0005,0989.9,+32.3,019,0102,1658064226,46.61 00,0003,0005,0990.0,+32.2,019,0131,1658064526,46.719 00,0003,0005,0989.7,+32.7,018,0121,1658064826,46.73 00,0003,0005,0989.6,+32.1,018,0117,1658065126,46.724 00,0006,0008,0990.1,+32.4,019,0119,1658065426,46.718 00,0003,0005,0989.9,+31.9,019,0121,1658065726,46.729 00,0002,0003,0989.9,+32.6,019,0115,1658066026,46.715 00,0007,0010,0989.8,+32.3,020,0098,1658066326,46.683 00,0003,0005,0990.0,+33.2,018,0095,1658066626,46.715 00,0003,0005,0989.8,+33.1,018,0117,1658066926,46.703 00,0004,0006,0989.9,+32.1,019,0107,1658067226,46.696 00,0003,0005,0989.7,+32.3,019,0121,1658067526,46.687 00,0002,0003,0989.9,+32.2,020,0136,1658067826,46.729 00,0003,0005,0990.1,+32.3,020,0112,1658068126,46.824 00,0003,0005,0989.9,+33.3,019,0103,1658068426,46.842 00,0003,0005,0989.8,+32.9,019,0126,1658068726,46.92 00,0004,0006,0989.7,+33.6,018,0103,1658069026,46.846 00,0006,0008,0989.9,+33.9,018,0130,1658069326,46.848 00,0002,0003,0989.9,+33.2,019,0122,1658069626,46.835 00,0003,0005,0989.6,+34.0,018,0107,1658069926,46.857 00,0003,0005,0989.5,+33.3,019,0111,1658070226,46.832 00,0003,0005,0989.7,+33.2,019,0087,1658070526,46.826 00,0009,0012,0990.0,+33.9,018,0114,1658070826,46.845 00,0006,0008,0989.8,+33.2,019,0134,1658071126,46.83 00,0003,0005,0989.7,+33.6,018,0093,1658071426,46.883 00,0003,0005,0989.6,+32.0,020,0126,1658071726,46.954 00,0003,0005,0989.4,+32.9,019,0129,1658072026,46.985 00,0005,0007,0989.5,+32.8,019,0117,1658072326,46.994 00,0003,0005,0989.8,+32.2,019,0102,1658072626,46.96 00,0003,0005,0989.7,+32.2,020,0105,1658072926,46.982 00,0004,0006,0989.5,+32.4,020,0093,1658073226,46.942 00,0004,0006,0989.6,+32.6,019,0098,1658073526,46.966 00,0004,0006,0989.8,+33.9,018,0106,1658073826,46.955 00,0003,0005,0989.6,+32.4,020,0114,1658074127,47.005 00,0003,0005,0989.8,+32.3,019,0108,1658074426,46.938 00,0004,0006,0989.6,+32.2,019,0115,1658074726,46.939 00,0002,0003,0989.5,+32.1,020,0126,1658075026,46.994 00,0004,0006,0989.7,+32.7,019,0112,1658075327,47.102 00,0003,0005,0989.8,+33.3,019,0087,1658075627,47.096 00,0002,0003,0989.5,+33.4,018,0124,1658075927,47.102 00,0003,0005,0989.9,+32.3,020,0104,1658076227,47.114 00,0004,0006,0989.9,+34.1,018,0099,1658076527,47.092 00,0004,0006,0989.7,+33.5,019,0114,1658076827,47.091 00,0004,0006,0990.0,+34.4,018,0134,1658077127,47.071 00,0003,0005,0989.8,+32.2,021,0106,1658077427,47.083 00,0002,0003,0990.0,+32.4,021,0116,1658077727,47.066 00,0005,0007,0990.0,+33.1,020,0099,1658078027,47.107 00,0005,0007,0990.3,+32.5,021,0124,1658078327,47.104 00,0003,0005,0990.2,+31.5,021,0108,1658078627,47.118 00,0003,0005,0990.1,+31.2,022,0109,1658078927,47.204 00,0003,0005,0990.1,+30.7,022,0118,1658079227,47.211 00,0003,0005,0990.3,+29.8,024,0119,1658079527,47.232 00,0006,0008,0990.2,+29.7,024,0120,1658079827,47.2 00,0004,0006,0990.2,+30.1,024,0121,1658080127,47.2 00,0004,0006,0990.3,+29.7,024,0103,1658080427,47.17 00,0003,0005,0990.7,+29.9,024,0116,1658080727,47.183 00,0006,0008,0990.5,+29.2,025,0113,1658081027,47.187 00,0006,0008,0990.4,+29.6,026,0115,1658081327,47.182 00,0006,0008,0990.6,+28.8,026,0120,1658081627,47.197 00,0005,0007,0990.5,+28.1,027,0148,1658081927,47.154 00,0005,0007,0990.6,+27.6,027,0109,1658082227,47.184 00,0006,0008,0990.8,+28.9,026,0097,1658082527,47.312 00,0003,0005,0990.8,+27.6,028,0116,1658082827,47.318 00,0004,0006,0991.1,+27.9,028,0121,1658083127,47.313 00,0003,0005,0991.1,+27.4,029,0115,1658083427,47.321 00,0004,0006,0990.9,+27.4,028,0115,1658083727,47.303 00,0004,0006,0991.1,+27.5,029,0112,1658084027,47.31 00,0004,0006,0991.1,+26.9,030,0127,1658084327,47.307 00,0004,0006,0991.3,+27.0,030,0126,1658084627,47.293 00,0005,0007,0991.3,+25.5,032,0137,1658084927,47.269 00,0004,0006,0991.2,+26.7,030,0089,1658085227,47.289 00,0006,0008,0991.3,+25.6,033,0124,1658085527,47.273 00,0002,0003,0991.2,+26.4,032,0130,1658085827,47.327 00,0005,0007,0991.7,+26.2,033,0110,1658086127,47.404 00,0006,0008,0991.5,+26.0,033,0122,1658086427,47.389 00,0004,0006,0991.6,+26.1,034,0117,1658086727,47.398 00,0003,0005,0991.6,+25.1,035,0118,1658087027,47.425 00,0003,0005,0991.4,+24.6,037,0111,1658087327,47.416 00,0004,0006,0991.6,+24.3,037,0108,1658087627,47.414 00,0003,0005,0991.8,+23.6,039,0115,1658087927,47.36 00,0004,0006,0991.6,+23.8,039,0136,1658088227,47.398 00,0003,0005,0991.9,+24.4,038,0122,1658088527,47.362 00,0005,0007,0991.6,+23.5,040,0119,1658088827,47.366 00,0005,0007,0991.7,+23.9,039,0108,1658089127,47.357 00,0004,0006,0991.8,+23.8,040,0110,1658089427,47.419 00,0005,0007,0991.9,+24.1,039,0126,1658089727,47.533 00,0007,0010,0992.2,+22.9,043,0114,1658090027,47.516 00,0005,0007,0992.1,+23.1,042,0107,1658090327,47.498 00,0006,0008,0992.1,+22.0,045,0101,1658090627,47.516 00,0004,0006,0992.1,+21.3,046,0114,1658090927,47.513 00,0005,0007,0992.2,+21.5,045,0117,1658091227,47.52 00,0004,0006,0992.1,+21.1,046,0119,1658091527,47.486 00,0006,0008,0992.3,+22.7,042,0107,1658091827,47.474 00,0004,0006,0992.4,+21.0,047,0107,1658092127,47.49 00,0003,0005,0992.4,+20.7,048,0122,1658092427,47.492 00,0006,0008,0992.5,+20.4,049,0129,1658092727,47.456 00,0010,0013,0992.4,+20.9,049,0117,1658093027,47.502 00,0003,0005,0992.7,+21.2,047,0121,1658093327,47.601 00,0004,0006,0992.8,+22.2,044,0102,1658093627,47.621 00,0006,0008,0992.9,+20.7,049,0122,1658093927,47.605 00,0004,0006,0992.7,+20.2,051,0123,1658094227,47.599 00,0004,0006,0992.5,+22.4,045,0123,1658094527,47.586 00,0007,0010,0992.8,+21.2,047,0114,1658094827,47.57 00,0003,0005,0992.8,+19.9,052,0116,1658095127,47.588 00,0006,0008,0992.6,+21.6,046,0149,1658095427,47.576 00,0006,0008,0992.4,+21.6,046,0115,1658095727,47.586 00,0004,0006,0992.3,+19.8,052,0106,1658096027,47.608 00,0005,0007,0992.6,+19.3,053,0106,1658096327,47.577 00,0020,0027,0992.6,+20.8,048,0108,1658096627,47.616 00,0008,0011,0992.8,+20.8,048,0134,1658096927,47.719 00,0005,0007,0992.5,+21.0,049,0120,1658097227,47.74 00,0004,0006,0992.8,+20.7,050,0095,1658097527,47.72 00,0006,0008,0992.7,+19.0,054,0109,1658097827,47.727 00,0003,0005,0992.6,+21.7,046,0122,1658098127,47.7 00,0008,0011,0992.7,+22.3,046,0108,1658098427,47.654 00,0005,0007,0992.8,+22.0,048,0110,1658098727,47.663 00,0005,0007,0993.0,+21.8,048,0124,1658099027,47.689 00,0008,0011,0992.7,+22.0,048,0116,1658099327,47.701 00,0007,0010,0992.7,+22.0,047,0111,1658099627,47.67 00,0003,0005,0992.7,+22.5,046,0106,1658099927,47.672 00,0005,0007,0992.6,+21.5,049,0116,1658100227,47.723 00,0004,0006,0992.8,+22.2,047,0119,1658100527,47.835 00,0010,0013,0992.5,+21.7,048,0108,1658100827,47.802 00,0004,0006,0992.8,+22.6,045,0115,1658101127,47.778 00,0005,0007,0992.7,+19.4,054,0115,1658101427,47.799 00,0005,0007,0992.7,+19.4,054,0117,1658101727,47.803 00,0004,0006,0992.8,+20.3,050,0109,1658102027,47.796 00,0004,0006,0992.8,+21.4,048,0120,1658102327,47.767 00,0004,0006,0993.0,+20.7,050,0110,1658102627,47.772 00,0006,0008,0992.8,+18.8,055,0113,1658102927,47.755 00,0003,0005,0992.8,+20.2,051,0115,1658103227,47.784 00,0004,0006,0992.6,+19.7,052,0136,1658103527,47.769 00,0005,0007,0992.7,+20.2,051,0117,1658103827,47.799 00,0007,0010,0992.6,+19.9,052,0124,1658104127,47.923 00,0004,0006,0992.7,+21.4,048,0134,1658104427,47.884 00,0004,0006,0992.6,+21.0,049,0106,1658104727,47.871 00,0004,0006,0992.8,+19.4,054,0126,1658105027,47.884 00,0005,0007,0993.0,+20.0,051,0111,1658105327,47.881 00,0004,0006,0993.0,+20.1,051,0129,1658105627,47.915 00,0007,0010,0992.6,+19.8,053,0120,1658105927,47.873 00,0003,0005,0992.9,+18.8,055,0114,1658106227,47.856 00,0004,0006,0993.0,+19.7,052,0100,1658106527,47.847 00,0005,0007,0992.9,+20.0,050,0112,1658106827,47.872 00,0005,0007,0992.8,+18.8,055,0128,1658107127,47.875 00,0004,0006,0992.7,+19.5,052,0116,1658107427,47.902 00,0005,0007,0992.7,+19.7,051,0112,1658107727,47.999 00,0007,0010,0992.8,+19.6,053,0116,1658108028,48.008 00,0008,0011,0992.8,+20.1,051,0101,1658108327,47.992 00,0005,0007,0992.9,+20.0,050,0104,1658108628,48.007 00,0005,0007,0992.8,+19.8,051,0111,1658108927,47.961 00,0004,0006,0993.0,+19.3,052,0144,1658109227,47.976 00,0003,0005,0992.8,+18.8,053,0140,1658109527,47.964 00,0004,0006,0993.0,+19.3,052,0113,1658109827,47.94 00,0006,0008,0992.5,+19.5,052,0124,1658110127,47.956 00,0005,0007,0992.8,+19.2,053,0120,1658110427,47.946 00,0003,0005,0992.9,+19.0,052,0118,1658110727,47.96 00,0003,0005,0992.8,+19.5,051,0116,1658111027,47.99 00,0004,0006,0993.0,+18.0,055,0135,1658111328,48.104 00,0004,0006,0992.9,+18.1,055,0109,1658111628,48.079 00,0006,0008,0993.1,+18.7,053,0119,1658111928,48.077 00,0011,0015,0993.0,+19.0,053,0129,1658112228,48.082 00,0008,0011,0993.1,+19.2,052,0135,1658112528,48.095 00,0012,0016,0993.0,+18.9,053,0130,1658112828,48.078 00,0005,0007,0993.3,+19.2,053,0117,1658113128,48.092 00,0007,0010,0993.2,+18.9,053,0109,1658113428,48.076 00,0005,0007,0993.4,+19.4,052,0110,1658113728,48.043 00,0006,0008,0993.6,+18.9,053,0112,1658114028,48.037 00,0006,0008,0993.8,+20.3,049,0120,1658114328,48.048 00,0005,0007,0993.8,+20.8,049,0104,1658114628,48.091 00,0003,0005,0993.3,+20.8,051,0130,1658114928,48.183 00,0005,0007,0993.5,+20.5,054,0123,1658115228,48.195 00,0003,0005,0993.2,+20.4,056,0118,1658115528,48.189 00,0008,0011,0993.5,+21.0,057,0121,1658115828,48.191 00,0004,0006,0993.3,+21.6,055,0113,1658116128,48.171 00,0005,0007,0993.6,+21.8,054,0117,1658116428,48.175 00,0004,0006,0993.6,+22.2,054,0095,1658116728,48.142 00,0011,0015,0993.6,+22.5,054,0114,1658117028,48.134 00,0006,0008,0993.7,+22.2,057,0127,1658117328,48.182 00,0006,0008,0993.5,+22.4,057,0107,1658117628,48.129 00,0003,0005,0993.6,+22.8,056,0120,1658117928,48.156 00,0004,0006,0993.8,+23.0,057,0109,1658118228,48.193 00,0005,0007,0993.5,+23.2,055,0123,1658118528,48.308 00,0007,0010,0993.6,+23.3,057,0100,1658118828,48.304 00,0006,0008,0993.9,+23.4,057,0116,1658119128,48.288 00,0005,0007,0994.0,+23.5,056,0107,1658119428,48.292 00,0010,0013,0994.1,+23.9,057,0099,1658119728,48.31 00,0004,0006,0993.7,+24.0,057,0118,1658120028,48.247 00,0003,0005,0993.8,+24.1,055,0095,1658120328,48.254 00,0003,0005,0993.8,+24.4,056,0109,1658120628,48.267 00,0004,0006,0993.7,+24.1,056,0114,1658120928,48.239 00,0004,0006,0994.0,+24.4,056,0106,1658121228,48.268 00,0004,0006,0993.9,+24.4,058,0112,1658121528,48.237 00,0005,0007,0994.1,+24.6,056,0110,1658121828,48.32 00,0009,0012,0993.9,+24.6,056,0109,1658122128,48.401 00,0006,0008,0994.1,+24.2,055,0119,1658122428,48.397 00,0007,0010,0994.0,+24.6,053,0110,1658122728,48.393 00,0008,0011,0994.0,+24.4,053,0111,1658123028,48.396 00,0009,0012,0993.9,+24.2,054,0102,1658123328,48.394 00,0009,0012,0994.0,+24.6,053,0119,1658123628,48.357 00,0004,0006,0994.0,+24.4,053,0122,1658123928,48.391 00,0009,0012,0994.3,+24.7,053,0105,1658124228,48.371 00,0004,0006,0993.9,+24.9,053,0122,1658124528,48.373 00,0005,0007,0994.0,+24.8,053,0101,1658124828,48.373 00,0006,0008,0994.0,+24.7,054,0124,1658125128,48.344 00,0007,0010,0993.9,+24.8,053,0122,1658125428,48.403 00,0006,0008,0994.0,+25.0,052,0119,1658125728,48.486 00,0004,0006,0994.3,+25.2,051,0117,1658126028,48.476 00,0005,0007,0993.9,+25.6,050,0104,1658126328,48.489 00,0003,0005,0993.8,+26.0,049,0116,1658126628,48.502 00,0009,0012,0994.0,+26.2,049,0123,1658126928,48.461 00,0007,0010,0993.9,+25.9,049,0123,1658127228,48.5 00,0004,0006,0993.8,+26.1,048,0125,1658127528,48.491 00,0006,0008,0994.3,+25.8,049,0112,1658127828,48.484 00,0004,0006,0994.0,+26.1,048,0113,1658128128,48.469 00,0006,0008,0993.8,+26.0,048,0130,1658128428,48.442 00,0013,0017,0993.8,+26.3,047,0104,1658128728,48.445 00,0004,0006,0994.0,+26.5,047,0127,1658129028,48.506 00,0005,0007,0994.0,+26.5,045,0104,1658129328,48.622 00,0004,0006,0993.7,+26.6,044,0104,1658129628,48.613 00,0004,0006,0993.9,+27.0,044,0112,1658129928,48.606 00,0004,0006,0993.6,+27.3,042,0112,1658130228,48.62 00,0004,0006,0993.8,+27.0,043,0095,1658130528,48.614 00,0002,0003,0993.8,+27.3,043,0117,1658130828,48.587 00,0007,0010,0993.8,+27.2,042,0106,1658131128,48.599 00,0004,0006,0993.9,+27.6,041,0130,1658131428,48.584 00,0008,0011,0994.1,+27.6,041,0114,1658131728,48.548 00,0007,0010,0993.6,+27.9,041,0122,1658132028,48.568 00,0011,0015,0993.8,+28.3,040,0123,1658132328,48.597 00,0004,0006,0993.8,+28.1,039,0092,1658132628,48.623 00,0003,0005,0993.8,+28.2,039,0120,1658132928,48.729 00,0006,0008,0993.7,+28.3,039,0113,1658133228,48.704 00,0004,0006,0993.7,+28.2,039,0102,1658133528,48.704 00,0010,0013,0993.8,+28.9,038,0121,1658133828,48.728 00,0002,0003,0994.1,+28.8,038,0118,1658134128,48.711 00,0002,0003,0993.9,+28.7,038,0103,1658134428,48.695 00,0004,0006,0994.0,+28.0,039,0107,1658134728,48.68 00,0005,0007,0993.9,+28.7,037,0114,1658135028,48.701 00,0008,0011,0993.9,+28.7,037,0121,1658135328,48.661 00,0003,0005,0993.9,+28.2,038,0115,1658135628,48.696 00,0006,0008,0993.8,+28.0,040,0104,1658135928,48.688 00,0012,0016,0994.3,+27.7,042,0118,1658136228,48.742 00,0005,0007,0994.2,+27.0,044,0110,1658136528,48.846 00,0004,0006,0994.2,+26.9,044,0128,1658136828,48.822 00,0002,0003,0994.0,+26.5,045,0124,1658137128,48.827 00,0003,0005,0993.9,+27.4,042,0121,1658137428,48.801 00,0002,0003,0994.1,+28.0,041,0129,1658137728,48.834 00,0003,0005,0994.3,+27.5,041,0111,1658138028,48.826 00,0003,0005,0994.1,+26.9,042,0120,1658138328,48.821 00,0009,0012,0994.3,+26.3,049,0123,1658138628,48.797 00,0010,0013,0994.3,+25.1,058,0117,1658138928,48.795 00,0009,0012,0994.2,+24.7,059,0117,1658139228,48.854 00,0008,0011,0994.2,+25.0,062,0125,1658139528,48.768 00,0004,0006,0994.3,+25.5,060,0134,1658139828,48.845 00,0002,0003,0993.9,+25.8,061,0105,1658140128,48.939 00,0002,0003,0994.1,+25.7,060,0120,1658140428,48.905 00,0003,0005,0993.9,+26.9,063,0111,1658140728,48.923 00,0002,0003,0993.9,+27.6,055,0139,1658141028,48.936 00,0004,0006,0994.2,+27.7,055,0120,1658141328,48.9 00,0005,0007,0994.1,+27.3,048,0115,1658141628,48.896 00,0002,0003,0993.8,+26.7,049,0140,1658141928,48.882 00,0009,0012,0993.8,+26.7,049,0127,1658142228,48.897 00,0003,0005,0993.6,+26.6,050,0122,1658142528,48.891 00,0004,0006,0993.7,+27.5,048,0141,1658142828,48.92 00,0007,0010,0993.4,+28.0,044,0114,1658143128,48.862 00,0003,0005,0993.7,+27.5,045,0125,1658143428,48.939 00,0002,0003,0993.6,+26.6,048,0117,1658143729,49.037 00,0002,0003,0993.8,+26.5,046,0118,1658144029,49.07 00,0005,0007,0993.6,+27.2,048,0105,1658144329,49.018 00,0005,0007,0993.4,+27.8,043,0119,1658144629,49.033 00,0006,0008,0993.5,+28.2,044,0139,1658144929,49.061 00,0003,0005,0993.3,+28.5,041,0106,1658145229,49.038 00,0002,0003,0993.2,+29.7,038,0113,1658145529,49.033 00,0002,0003,0993.3,+29.0,039,0119,1658145829,49.051 00,0003,0005,0993.3,+29.1,040,0106,1658146129,49.042 00,0003,0005,0993.3,+29.3,039,0110,1658146429,49.017 00,0002,0003,0993.2,+29.6,037,0102,1658146729,49.037 00,0003,0005,0993.0,+30.1,037,0137,1658147029,49.067 00,0003,0005,0993.1,+30.3,035,0122,1658147329,49.19 00,0002,0003,0993.1,+30.0,037,0129,1658147629,49.192 00,0003,0005,0993.3,+28.7,036,0097,1658147929,49.177 00,0003,0005,0992.9,+29.8,036,0116,1658148229,49.162 00,0003,0005,0993.3,+30.0,033,0108,1658148529,49.176 00,0002,0003,0993.1,+29.6,034,0142,1658148829,49.161 00,0002,0003,0992.9,+29.5,035,0117,1658149129,49.134 00,0003,0005,0992.9,+29.8,034,0119,1658149429,49.132 00,0003,0005,0993.1,+29.0,036,0120,1658149729,49.127 00,0002,0003,0993.0,+29.1,036,0110,1658150029,49.127 00,0003,0005,0993.1,+29.0,035,0113,1658150329,49.153 00,0003,0005,0993.1,+30.0,034,0119,1658150629,49.173 00,0002,0003,0992.8,+29.4,035,0097,1658150929,49.287 00,0004,0006,0992.8,+29.7,034,0113,1658151229,49.285 00,0004,0006,0992.8,+30.2,033,0107,1658151529,49.253 00,0003,0005,0993.1,+30.0,032,0113,1658151829,49.266 00,0005,0007,0992.9,+29.7,032,0115,1658152129,49.227 00,0003,0005,0992.8,+30.2,032,0127,1658152429,49.225 00,0004,0006,0992.8,+30.2,032,0123,1658152729,49.272 00,0003,0005,0992.9,+30.3,032,0135,1658153029,49.27 00,0003,0005,0992.8,+30.4,031,0138,1658153329,49.24 00,0008,0011,0992.8,+30.6,031,0115,1658153629,49.263 00,0004,0006,0993.0,+30.3,031,0109,1658153929,49.226 00,0004,0006,0992.8,+30.5,031,0109,1658154229,49.278 00,0003,0005,0992.8,+30.1,030,0127,1658154529,49.408 00,0006,0008,0993.0,+30.7,031,0109,1658154829,49.376 00,0004,0006,0992.7,+30.8,031,0125,1658155129,49.372 00,0002,0003,0992.8,+29.6,032,0116,1658155429,49.38 00,0002,0003,0993.2,+29.5,032,0115,1658155729,49.39 00,0003,0005,0992.7,+28.8,033,0126,1658156029,49.389 00,0005,0007,0992.7,+29.7,031,0114,1658156329,49.398 00,0003,0005,0992.8,+30.1,031,0119,1658156629,49.39 00,0003,0005,0992.8,+29.9,032,0115,1658156929,49.354 00,0004,0006,0992.9,+29.6,032,0119,1658157229,49.36 00,0002,0003,0992.9,+29.7,032,0105,1658157529,49.368 00,0006,0008,0992.8,+29.3,033,0107,1658157829,49.414 00,0002,0003,0992.9,+29.7,032,0129,1658158129,49.534 00,0003,0005,0992.6,+29.5,032,0134,1658158429,49.533 00,0005,0007,0992.8,+29.6,032,0118,1658158729,49.493 00,0002,0003,0992.8,+29.3,032,0113,1658159029,49.503 00,0005,0007,0993.0,+29.1,032,0117,1658159329,49.498 00,0001,0002,0992.7,+29.4,032,0130,1658159629,49.475 00,0003,0005,0992.8,+29.2,033,0108,1658159929,49.486 00,0005,0007,0992.8,+28.8,034,0112,1658160229,49.475 00,0003,0005,0992.8,+28.4,035,0109,1658160529,49.466 00,0002,0003,0992.8,+28.6,034,0118,1658160829,49.46 00,0003,0005,0993.1,+28.3,036,0110,1658161129,49.434 00,0006,0008,0992.8,+28.2,036,0097,1658161429,49.497 00,0003,0005,0992.9,+27.9,036,0104,1658161729,49.606 00,0002,0003,0993.0,+28.3,036,0143,1658162029,49.593 00,0003,0005,0993.0,+28.4,035,0121,1658162329,49.578 00,0003,0005,0992.9,+27.5,036,0120,1658162629,49.609 00,0002,0003,0992.9,+27.2,037,0117,1658162929,49.575 00,0003,0005,0993.2,+26.9,037,0114,1658163229,49.595 00,0002,0003,0993.4,+27.2,037,0103,1658163529,49.577 00,0009,0012,0993.6,+26.7,037,0113,1658163829,49.587 00,0003,0005,0993.2,+26.5,038,0124,1658164129,49.589 00,0002,0003,0993.4,+26.2,039,0138,1658164429,49.557 00,0003,0005,0993.2,+26.2,039,0114,1658164729,49.542 00,0003,0005,0993.5,+25.7,039,0123,1658165029,49.594 00,0002,0003,0993.3,+25.5,040,0084,1658165329,49.73 00,0004,0006,0993.3,+25.4,040,0099,1658165629,49.69 00,0002,0003,0993.5,+25.3,040,0116,1658165929,49.721 00,0007,0010,0993.7,+24.8,041,0133,1658166229,49.702 00,0005,0007,0993.7,+24.9,041,0111,1658166529,49.696 00,0004,0006,0993.5,+24.8,041,0117,1658166829,49.686 00,0003,0005,0993.9,+24.5,042,0113,1658167129,49.654 00,0005,0007,0993.8,+24.5,042,0093,1658167429,49.686 00,0002,0003,0993.7,+24.7,041,0133,1658167729,49.659 00,0002,0003,0993.9,+24.0,043,0129,1658168029,49.665 00,0002,0003,0993.8,+24.1,043,0118,1658168329,49.668 00,0003,0005,0993.8,+24.1,043,0118,1658168629,49.692 00,0001,0002,0993.9,+23.3,044,0135,1658168929,49.788 00,0004,0006,0994.3,+23.2,044,0107,1658169229,49.817 00,0002,0003,0994.2,+23.2,044,0123,1658169529,49.794 00,0002,0003,0994.3,+22.3,047,0123,1658169829,49.765 00,0004,0006,0994.3,+23.3,045,0122,1658170129,49.786 00,0002,0003,0994.3,+22.4,048,0105,1658170429,49.763 00,0001,0002,0994.3,+21.5,050,0105,1658170729,49.757 00,0003,0005,0994.4,+20.7,052,0103,1658171029,49.75 00,0007,0010,0994.4,+20.1,054,0125,1658171329,49.756 00,0003,0005,0994.5,+20.4,052,0104,1658171629,49.74 00,0004,0006,0994.5,+19.7,055,0108,1658171929,49.747 00,0002,0003,0994.3,+19.8,054,0106,1658172229,49.791 00,0002,0003,0994.4,+19.9,054,0125,1658172529,49.908 00,0003,0005,0994.2,+19.9,054,0105,1658172829,49.891 00,0001,0002,0994.6,+18.9,056,0112,1658173129,49.885 00,0002,0003,0994.5,+20.0,054,0122,1658173429,49.868 00,0003,0005,0994.5,+19.4,056,0102,1658173729,49.856 00,0002,0003,0994.7,+20.5,052,0123,1658174029,49.836 00,0004,0006,0994.6,+20.2,054,0093,1658174329,49.859 00,0001,0002,0994.4,+19.9,056,0096,1658174629,49.851 00,0002,0003,0994.6,+18.3,060,0113,1658174929,49.834 00,0003,0005,0994.6,+18.2,058,0115,1658175229,49.869 00,0001,0002,0994.7,+18.5,058,0114,1658175529,49.843 00,0002,0003,0994.9,+18.0,059,0101,1658175829,49.882 00,0008,0011,0994.9,+19.0,057,0103,1658176129,49.991 00,0002,0003,0994.6,+18.3,058,0119,1658176429,49.998 00,0004,0006,0994.8,+19.1,056,0111,1658176729,49.956 00,0002,0003,0994.9,+20.0,053,0107,1658177029,49.96 00,0002,0003,0994.5,+19.7,053,0133,1658177329,49.983 00,0002,0003,0994.6,+20.0,053,0097,1658177629,49.99 00,0002,0003,0994.6,+18.4,057,0110,1658177929,49.967 00,0008,0011,0994.9,+19.0,055,0131,1658178229,49.977 00,0002,0003,0994.6,+19.6,055,0111,1658178529,49.966 00,0002,0003,0994.6,+18.6,058,0103,1658178829,49.978 00,0002,0003,0995.1,+19.5,055,0121,1658179129,49.941 00,0001,0002,0995.0,+17.7,060,0113,1658179429,49.976 00,0001,0002,0995.0,+17.5,060,0102,1658179730,50.092 00,0002,0003,0995.1,+18.8,055,0113,1658180030,50.053 00,0002,0003,0994.9,+19.6,052,0126,1658180330,50.077 00,0001,0002,0994.9,+20.5,050,0107,1658180630,50.028 00,0002,0003,0994.8,+18.2,057,0122,1658180930,50.039 00,0002,0003,0994.9,+18.5,056,0120,1658181230,50.047 00,0002,0003,0994.7,+18.2,057,0108,1658181530,50.045 00,0010,0013,0994.8,+18.6,055,0110,1658181830,50.065 00,0003,0005,0994.7,+18.3,056,0122,1658182130,50.044 00,0002,0003,0994.8,+18.2,055,0104,1658182430,50.028 00,0006,0008,0994.8,+17.5,057,0103,1658182730,50.011 00,0002,0003,0995.0,+17.0,059,0112,1658183030,50.078 00,0002,0003,0994.8,+16.0,061,0127,1658183330,50.142 00,0005,0007,0994.7,+17.2,058,0114,1658183630,50.184 00,0003,0005,0995.0,+17.9,056,0105,1658183930,50.18 00,0002,0003,0995.0,+18.7,054,0119,1658184230,50.161 00,0003,0005,0995.1,+18.0,055,0142,1658184530,50.149 00,0002,0003,0994.7,+18.3,054,0119,1658184830,50.158 00,0004,0006,0994.8,+18.3,054,0103,1658185130,50.118 00,0002,0003,0994.6,+18.2,053,0114,1658185430,50.139 00,0002,0003,0994.6,+18.1,053,0110,1658185730,50.113 00,0008,0011,0994.9,+19.0,051,0142,1658186030,50.103 00,0002,0003,0994.5,+18.4,054,0111,1658186330,50.128 00,0003,0005,0994.5,+17.8,055,0107,1658186630,50.155 00,0007,0010,0994.6,+18.3,053,0115,1658186930,50.245 00,0003,0005,0994.6,+17.7,054,0135,1658187230,50.242 00,0004,0006,0994.3,+17.8,054,0118,1658187530,50.252 00,0001,0002,0994.6,+17.8,054,0128,1658187830,50.217 00,0003,0005,0994.2,+18.4,053,0134,1658188130,50.24 00,0008,0011,0994.3,+15.7,060,0120,1658188430,50.223 00,0002,0003,0994.7,+16.7,056,0122,1658188730,50.24 00,0002,0003,0994.3,+14.9,063,0112,1658189030,50.225 00,0002,0003,0994.3,+16.6,056,0121,1658189330,50.229 00,0001,0002,0994.2,+15.3,061,0109,1658189630,50.183 00,0002,0003,0994.3,+15.5,060,0109,1658189930,50.197 00,0002,0003,0994.2,+14.5,063,0111,1658190230,50.25 00,0001,0002,0994.2,+14.8,061,0119,1658190530,50.325 00,0002,0003,0993.9,+15.2,060,0096,1658190830,50.328 00,0002,0003,0994.3,+14.4,063,0140,1658191130,50.346 00,0003,0005,0994.1,+15.5,060,0130,1658191430,50.337 00,0002,0003,0994.2,+14.7,062,0111,1658191730,50.309 00,0001,0002,0993.7,+14.5,063,0116,1658192030,50.294 00,0001,0002,0994.0,+15.4,060,0104,1658192330,50.311 00,0002,0003,0994.0,+15.5,059,0122,1658192630,50.327 00,0002,0003,0993.8,+15.6,058,0099,1658192930,50.294 00,0001,0002,0994.1,+15.1,059,0112,1658193230,50.306 00,0002,0003,0994.0,+14.4,062,0114,1658193530,50.328 00,0002,0003,0993.8,+14.1,062,0099,1658193830,50.348 00,0002,0003,0993.9,+14.8,060,0128,1658194130,50.455 00,0003,0005,0994.0,+14.3,060,0108,1658194430,50.435 00,0004,0006,0994.1,+13.9,062,0125,1658194730,50.432 00,0001,0002,0993.9,+15.7,057,0110,1658195030,50.445 00,0002,0003,0994.0,+15.7,058,0091,1658195330,50.425 00,0002,0003,0993.9,+14.8,060,0112,1658195630,50.466 00,0002,0003,0993.7,+15.2,058,0117,1658195930,50.454 00,0002,0003,0993.7,+15.3,058,0113,1658196230,50.437 00,0006,0008,0993.8,+15.5,058,0106,1658196530,50.419 00,0004,0006,0994.0,+15.7,057,0129,1658196830,50.402 00,0002,0003,0993.6,+15.2,060,0102,1658197130,50.423 00,0001,0002,0993.8,+15.1,060,0110,1658197430,50.455 00,0002,0003,0993.8,+14.8,061,0115,1658197730,50.551 00,0001,0002,0994.0,+15.7,060,0122,1658198030,50.527 00,0003,0005,0993.9,+16.4,057,0116,1658198330,50.544 00,0003,0005,0994.1,+16.5,058,0114,1658198630,50.526 00,0002,0003,0994.0,+15.8,059,0128,1658198930,50.547 00,0001,0002,0994.0,+15.8,060,0116,1658199230,50.532 00,0012,0016,0994.0,+16.1,058,0119,1658199530,50.532 00,0006,0008,0994.2,+16.5,057,0096,1658199830,50.534 00,0004,0006,0993.7,+15.6,061,0107,1658200130,50.486 00,0003,0005,0993.9,+15.5,060,0123,1658200430,50.525 00,0001,0002,0993.9,+15.8,061,0135,1658200730,50.526 00,0002,0003,0994.0,+16.2,059,0122,1658201030,50.553 00,0002,0003,0993.8,+15.5,062,0120,1658201330,50.652 00,0003,0005,0994.2,+16.8,058,0115,1658201630,50.645 00,0001,0002,0993.8,+16.3,059,0128,1658201930,50.613 00,0001,0002,0994.1,+17.3,057,0108,1658202230,50.655 00,0003,0005,0994.0,+17.0,058,0147,1658202530,50.651 00,0001,0002,0994.1,+17.6,057,0136,1658202830,50.617 00,0005,0007,0994.1,+17.5,058,0120,1658203130,50.625 00,0002,0003,0994.0,+17.9,056,0101,1658203430,50.579 00,0002,0003,0994.2,+18.5,056,0103,1658203730,50.618 00,0002,0003,0993.9,+18.7,055,0130,1658204030,50.581 00,0015,0021,0994.1,+18.9,055,0115,1658204330,50.62 00,0002,0003,0994.2,+18.5,057,0122,1658204630,50.642 00,0002,0003,0994.0,+18.7,056,0127,1658204930,50.717 00,0001,0002,0994.2,+19.2,055,0120,1658205230,50.766 00,0002,0003,0994.3,+19.5,054,0115,1658205530,50.751 00,0005,0007,0994.3,+19.9,053,0115,1658205830,50.726 00,0002,0003,0994.3,+20.6,052,0100,1658206130,50.75 00,0001,0002,0994.0,+21.2,048,0095,1658206430,50.73 00,0003,0005,0994.0,+21.2,047,0117,1658206730,50.698 00,0004,0006,0994.4,+21.4,046,0112,1658207030,50.712 00,0002,0003,0994.1,+21.4,045,0124,1658207330,50.74 00,0003,0005,0994.0,+21.6,045,0097,1658207630,50.695 00,0002,0003,0994.1,+21.6,045,0128,1658207930,50.708 00,0001,0002,0994.3,+21.8,044,0107,1658208230,50.756 00,0002,0003,0994.3,+22.2,043,0109,1658208530,50.882 00,0002,0003,0994.1,+22.1,043,0114,1658208830,50.858 00,0001,0002,0994.3,+22.5,042,0116,1658209130,50.841 00,0002,0003,0994.1,+22.6,042,0104,1658209430,50.849 00,0001,0002,0994.1,+22.6,042,0114,1658209730,50.85 00,0001,0002,0994.2,+22.8,040,0103,1658210030,50.803 00,0003,0005,0994.3,+23.3,037,0095,1658210330,50.813 00,0001,0002,0994.2,+23.5,038,0138,1658210630,50.808 00,0005,0007,0994.1,+23.5,037,0114,1658210930,50.79 00,0002,0003,0994.3,+23.6,035,0121,1658211230,50.807 00,0004,0006,0994.2,+23.8,034,0092,1658211530,50.812 00,0001,0002,0994.2,+24.1,035,0137,1658211830,50.862 00,0003,0005,0994.2,+23.9,035,0093,1658212130,50.932 00,0005,0007,0994.3,+24.3,033,0108,1658212430,50.945 00,0006,0008,0994.3,+24.4,033,0099,1658212730,50.924 00,0003,0005,0994.2,+24.3,034,0095,1658213030,50.936 00,0003,0005,0994.0,+24.5,032,0110,1658213330,50.95 00,0003,0005,0994.1,+24.6,032,0105,1658213630,50.93 00,0002,0003,0994.0,+24.5,032,0094,1658213930,50.903 00,0002,0003,0994.2,+24.9,032,0106,1658214230,50.921 00,0004,0006,0994.4,+24.8,032,0112,1658214530,50.927 00,0001,0002,0994.3,+25.1,031,0101,1658214830,50.927 00,0003,0005,0994.1,+24.9,031,0098,1658215130,50.926 00,0008,0011,0994.4,+25.2,031,0104,1658215430,50.955 00,0002,0003,0994.0,+25.4,030,0115,1658215731,51.04 00,0003,0005,0994.2,+25.5,030,0114,1658216031,51.059 00,0006,0008,0994.1,+25.6,029,0120,1658216331,51.091 00,0004,0006,0994.3,+25.9,029,0115,1658216631,51.032 00,0002,0003,0994.1,+25.7,029,0116,1658216931,51.04 00,0002,0003,0994.2,+25.9,028,0138,1658217231,51.046 00,0001,0002,0994.3,+25.8,029,0111,1658217531,51.046 00,0002,0003,0993.7,+25.7,028,0113,1658217831,51.051 00,0002,0003,0993.9,+25.9,028,0112,1658218131,51.045 00,0002,0003,0993.9,+25.9,027,0125,1658218431,51.021 00,0002,0003,0993.8,+26.1,028,0099,1658218731,51.006 00,0001,0002,0994.3,+26.2,029,0124,1658219031,51.062 00,0003,0005,0993.8,+26.4,029,0100,1658219331,51.169 00,0003,0005,0993.7,+26.8,029,0094,1658219631,51.153 00,0003,0005,0994.0,+26.5,029,0112,1658219931,51.141 00,0003,0005,0993.9,+26.9,030,0114,1658220231,51.184 00,0002,0003,0993.6,+27.0,030,0116,1658220531,51.158 00,0004,0006,0993.8,+26.6,029,0116,1658220831,51.125 00,0002,0003,0993.8,+27.2,029,0131,1658221131,51.141 00,0005,0007,0993.8,+27.7,028,0098,1658221431,51.145 00,0005,0007,0993.8,+27.5,027,0128,1658221731,51.121 00,0004,0006,0993.6,+27.1,026,0112,1658222031,51.142 00,0001,0002,0993.5,+27.7,025,0128,1658222331,51.121 00,0003,0005,0993.8,+27.5,024,0115,1658222631,51.183 00,0001,0002,0993.5,+27.6,025,0121,1658222931,51.286 00,0003,0005,0993.4,+27.7,025,0124,1658223231,51.279 00,0001,0002,0993.3,+27.9,025,0113,1658223531,51.282 00,0001,0002,0993.7,+28.2,024,0104,1658223831,51.286 00,0003,0005,0993.3,+27.7,025,0109,1658224131,51.259 00,0002,0003,0993.4,+28.0,024,0109,1658224431,51.262 00,0002,0003,0993.2,+27.9,024,0108,1658224731,51.272 00,0001,0002,0993.5,+28.5,024,0119,1658225031,51.242 00,0002,0003,0993.4,+28.2,024,0136,1658225331,51.254 00,0002,0003,0993.3,+28.5,024,0110,1658225631,51.249 00,0003,0005,0993.3,+29.0,024,0097,1658225931,51.26 00,0002,0003,0993.3,+29.1,023,0118,1658226231,51.308 00,0003,0005,0993.3,+29.3,023,0114,1658226531,51.396 00,0001,0002,0993.0,+28.6,024,0120,1658226831,51.38 00,0001,0002,0993.2,+28.9,024,0106,1658227131,51.373 00,0002,0003,0992.9,+28.6,024,0106,1658227431,51.415 00,0001,0002,0992.6,+29.0,024,0125,1658227731,51.401 00,0004,0006,0992.7,+29.2,023,0120,1658228031,51.389 00,0002,0003,0992.9,+29.1,023,0116,1658228331,51.354 00,0002,0003,0993.1,+30.0,022,0102,1658228631,51.352 00,0001,0002,0992.7,+30.1,022,0107,1658228931,51.389 00,0001,0002,0992.7,+29.6,022,0080,1658229231,51.391 00,0001,0002,0992.7,+29.6,022,0111,1658229531,51.375 00,0003,0005,0992.8,+29.4,023,0124,1658229831,51.416 00,0002,0003,0992.7,+29.3,024,0113,1658230131,51.494 00,0003,0005,0992.7,+29.9,023,0099,1658230431,51.534 00,0002,0003,0992.6,+29.9,023,0128,1658230731,51.53 00,0004,0006,0992.4,+30.7,022,0116,1658231031,51.501 00,0002,0003,0992.4,+30.0,022,0128,1658231331,51.507 00,0001,0002,0992.7,+29.7,023,0136,1658231631,51.494 00,0011,0015,0992.4,+30.1,023,0108,1658231931,51.495 00,0001,0002,0992.5,+30.0,023,0129,1658232231,51.501 00,0002,0003,0992.7,+30.2,023,0109,1658232531,51.497 00,0002,0003,0992.4,+29.1,024,0120,1658232831,51.504 00,0001,0002,0992.3,+30.4,022,0105,1658233131,51.512 00,0002,0003,0992.6,+30.2,023,0133,1658233431,51.524 00,0002,0003,0992.5,+30.5,022,0115,1658233731,51.609 00,0004,0006,0992.1,+30.9,023,0109,1658234031,51.599 00,0003,0005,0992.2,+30.1,023,0107,1658234331,51.622 00,0003,0005,0992.3,+29.8,023,0102,1658234631,51.609 00,0002,0003,0992.1,+30.9,022,0092,1658234931,51.652 00,0006,0008,0992.1,+30.9,022,0117,1658235231,51.652 00,0004,0006,0991.9,+30.6,023,0104,1658235531,51.618 00,0002,0003,0992.1,+29.9,024,0128,1658235831,51.656 00,0004,0006,0991.9,+30.6,023,0091,1658236131,51.609 00,0002,0003,0992.1,+30.8,023,0129,1658236431,51.635 00,0004,0006,0992.1,+30.9,023,0111,1658236731,51.628 00,0002,0003,0992.2,+32.2,021,0140,1658237031,51.674 00,0003,0005,0992.1,+31.3,022,0104,1658237331,51.754 00,0005,0007,0992.0,+31.3,022,0120,1658237631,51.735 00,0002,0003,0992.2,+30.1,024,0110,1658237931,51.767 00,0001,0002,0992.3,+30.7,023,0132,1658238231,51.755 00,0003,0005,0992.2,+30.3,024,0108,1658238531,51.745 00,0002,0003,0991.9,+30.4,023,0118,1658238831,51.748 00,0002,0003,0992.3,+30.8,023,0120,1658239131,51.74 00,0002,0003,0992.0,+30.9,022,0103,1658239431,51.766 00,0002,0003,0992.0,+31.2,022,0104,1658239731,51.758 00,0001,0002,0992.1,+31.0,022,0110,1658240031,51.71 00,0002,0003,0991.9,+31.0,022,0096,1658240331,51.735 00,0001,0002,0992.3,+30.7,022,0101,1658240631,51.782 00,0002,0003,0992.2,+30.7,022,0116,1658240931,51.887 00,0002,0003,0991.8,+31.2,021,0119,1658241231,51.884 00,0002,0003,0991.8,+31.6,021,0140,1658241531,51.841 00,0002,0003,0991.8,+31.1,021,0113,1658241831,51.86 00,0002,0003,0991.8,+30.9,021,0100,1658242131,51.86 00,0002,0003,0991.9,+30.6,022,0095,1658242431,51.88 00,0002,0003,0991.8,+31.2,021,0102,1658242731,51.871 00,0003,0005,0991.9,+30.5,021,0098,1658243031,51.86 00,0001,0002,0992.0,+31.0,021,0116,1658243331,51.846 00,0005,0007,0992.0,+30.5,021,0095,1658243631,51.816 00,0002,0003,0992.1,+30.6,021,0102,1658243931,51.85 00,0002,0003,0991.7,+30.7,021,0117,1658244231,51.883 00,0003,0005,0991.7,+30.7,021,0101,1658244531,51.973 00,0001,0002,0992.0,+31.4,020,0113,1658244831,51.988 00,0010,0013,0991.7,+31.2,021,0103,1658245131,51.961 00,0004,0006,0991.6,+31.6,020,0126,1658245431,51.967 00,0002,0003,0991.6,+30.4,021,0132,1658245731,51.958 00,0002,0003,0991.9,+30.3,022,0110,1658246031,51.971 00,0002,0003,0991.7,+29.2,023,0111,1658246331,51.96 00,0002,0003,0992.0,+29.9,022,0130,1658246631,51.958 00,0001,0002,0991.9,+30.2,022,0111,1658246931,51.944 00,0002,0003,0991.8,+29.6,023,0127,1658247231,51.949 00,0006,0008,0991.7,+29.6,023,0093,1658247531,51.971 00,0001,0002,0991.8,+29.8,023,0100,1658247831,51.996 00,0002,0003,0991.9,+30.2,022,0116,1658248132,52.123 00,0001,0002,0992.1,+29.9,023,0099,1658248432,52.09 00,0002,0003,0991.9,+29.3,024,0095,1658248732,52.081 00,0001,0002,0991.8,+29.1,024,0110,1658249032,52.087 00,0009,0012,0991.9,+29.0,024,0113,1658249332,52.114 00,0002,0003,0991.9,+28.6,025,0133,1658249632,52.075 00,0001,0002,0992.1,+28.7,025,0116,1658249932,52.062 00,0001,0002,0991.9,+28.0,026,0122,1658250232,52.056 00,0002,0003,0992.0,+27.9,026,0112,1658250532,52.081 00,0001,0002,0991.8,+27.6,027,0106,1658250832,52.057 00,0001,0002,0992.0,+27.4,027,0113,1658251132,52.053 00,0004,0006,0992.1,+27.2,028,0107,1658251432,52.1 00,0003,0005,0992.0,+26.8,029,0092,1658251732,52.204 00,0002,0003,0992.1,+26.5,029,0127,1658252032,52.214 00,0001,0002,0992.1,+26.2,030,0099,1658252332,52.208 00,0004,0006,0992.3,+26.5,030,0111,1658252632,52.173 00,0001,0002,0992.1,+25.9,031,0102,1658252932,52.221 00,0007,0010,0992.3,+25.7,031,0110,1658253232,52.159 00,0005,0007,0992.2,+25.2,032,0130,1658253532,52.159 00,0003,0005,0992.2,+25.0,033,0130,1658253832,52.162 00,0002,0003,0992.4,+24.7,034,0106,1658254132,52.168 00,0002,0003,0992.4,+24.5,034,0126,1658254432,52.17 00,0002,0003,0992.3,+24.4,034,0116,1658254732,52.141 00,0002,0003,0992.6,+24.4,034,0103,1658255032,52.183 00,0001,0002,0992.6,+24.0,035,0093,1658255332,52.308 00,0002,0003,0992.7,+24.0,035,0109,1658255632,52.311 00,0002,0003,0992.9,+23.7,036,0098,1658255932,52.314 00,0003,0005,0992.7,+23.4,036,0122,1658256232,52.309 00,0006,0008,0992.9,+23.3,037,0119,1658256532,52.299 00,0002,0003,0992.9,+23.7,036,0112,1658256832,52.3 00,0002,0003,0992.9,+23.5,036,0117,1658257132,52.265 00,0003,0005,0993.2,+23.4,036,0098,1658257432,52.259 00,0002,0003,0992.9,+23.3,036,0106,1658258032,52.265 00,0002,0003,0992.9,+23.9,035,0111,1658258632,52.301 00,0002,0003,0993.1,+23.4,036,0127,1658258932,52.42 00,0002,0003,0993.2,+23.2,036,0121,1658259232,52.405 00,0002,0003,0992.9,+23.6,036,0104,1658259532,52.402 00,0002,0003,0993.0,+23.4,036,0097,1658259832,52.403 00,0002,0003,0993.0,+23.4,036,0098,1658260132,52.362 00,0003,0005,0992.8,+23.0,037,0117,1658260432,52.375 00,0010,0013,0993.1,+22.9,037,0109,1658260732,52.364 00,0001,0002,0993.0,+22.9,037,0117,1658261032,52.375 00,0001,0002,0993.2,+22.2,039,0111,1658261332,52.378 00,0002,0003,0993.3,+22.0,039,0128,1658261632,52.336 00,0001,0002,0993.2,+22.3,039,0094,1658261932,52.327 00,0001,0002,0993.2,+22.3,040,0091,1658262232,52.392 00,0001,0002,0993.2,+22.2,040,0115,1658262532,52.482 00,0002,0003,0993.2,+22.3,040,0108,1658262832,52.475 00,0003,0005,0993.4,+22.5,040,0116,1658263132,52.501 00,0002,0003,0993.1,+22.3,041,0130,1658263432,52.491 00,0002,0003,0993.1,+22.4,041,0130,1658263732,52.466 00,0005,0007,0993.4,+22.4,041,0119,1658264032,52.456 00,0002,0003,0993.3,+21.8,042,0135,1658264332,52.431 00,0002,0003,0993.4,+22.0,042,0101,1658264652,12.827 00,0002,0003,0993.3,+22.4,041,0118,1658264932,52.481 00,0003,0005,0993.5,+22.1,041,0118,1658265232,52.43 00,0001,0002,0993.2,+21.8,042,0110,1658265532,52.451 00,0002,0003,0993.4,+21.3,043,0102,1658265832,52.494 00,0003,0005,0993.4,+21.7,043,0103,1658266132,52.55 00,0002,0003,0993.2,+21.2,045,0108,1658266432,52.578 00,0005,0007,0993.2,+21.2,045,0125,1658266732,52.552 00,0002,0003,0993.4,+20.5,048,0105,1658267032,52.567 00,0008,0011,0993.3,+20.4,049,0108,1658267332,52.561 00,0005,0007,0993.3,+20.7,050,0124,1658267932,52.537 00,0009,0012,0993.2,+20.8,050,0104,1658268232,52.528 00,0004,0006,0992.9,+20.7,051,0104,1658268532,52.524 00,0004,0006,0993.4,+21.0,051,0109,1658268832,52.539 00,0003,0005,0993.3,+20.9,052,0107,1658269132,52.547 00,0003,0005,0993.2,+21.1,051,0126,1658269432,52.568 00,0002,0003,0993.0,+20.8,053,0128,1658269732,52.687 00,0002,0003,0993.4,+20.5,053,0109,1658270032,52.675 00,0002,0003,0993.0,+20.7,053,0109,1658270332,52.645 00,0002,0003,0993.2,+20.8,051,0110,1658270632,52.671 00,0003,0005,0993.0,+20.8,051,0133,1658270932,52.686 00,0002,0003,0993.0,+21.0,050,0112,1658271232,52.665 00,0003,0005,0993.1,+19.7,054,0100,1658271532,52.65 00,0004,0006,0993.1,+19.9,055,0098,1658271832,52.627 00,0008,0011,0993.2,+18.3,057,0110,1658272132,52.633 00,0034,0047,0993.2,+17.2,059,0119,1658272432,52.666 00,0006,0008,0993.0,+17.0,061,0106,1658272732,52.617 00,0003,0005,0992.8,+17.0,062,0130,1658273032,52.672 00,0003,0005,0993.0,+17.1,062,0123,1658273332,52.759 00,0008,0011,0992.9,+16.9,062,0114,1658273632,52.805 00,0011,0015,0993.1,+16.8,062,0118,1658273932,52.774 00,0005,0007,0992.8,+17.0,061,0099,1658274232,52.747 00,0003,0005,0992.9,+17.7,059,0130,1658274532,52.771 00,0002,0003,0993.0,+17.1,061,0119,1658274832,52.773 00,0004,0006,0993.0,+17.3,060,0111,1658275132,52.768 00,0003,0005,0992.9,+16.9,061,0107,1658275432,52.741 00,0002,0003,0992.7,+17.2,060,0119,1658275732,52.76 00,0003,0005,0992.9,+17.7,059,0117,1658276032,52.71 00,0004,0006,0992.8,+18.1,059,0147,1658276332,52.718 00,0002,0003,0992.8,+17.7,062,0102,1658276632,52.772 00,0003,0005,0993.0,+17.5,063,0099,1658276932,52.903 00,0013,0017,0992.7,+17.3,062,0109,1658277232,52.852 00,0004,0006,0992.6,+17.0,064,0117,1658277532,52.831 00,0004,0006,0992.8,+17.3,064,0103,1658277832,52.828 00,0003,0005,0992.8,+17.0,066,0095,1658278132,52.918 00,0004,0006,0992.7,+17.2,066,0115,1658278432,52.835 00,0004,0006,0992.6,+17.2,067,0108,1658278732,52.853 00,0004,0006,0992.4,+17.1,068,0114,1658279032,52.826 00,0003,0005,0992.6,+17.4,067,0112,1658279332,52.818 00,0002,0003,0992.6,+17.6,066,0098,1658279632,52.852 00,0002,0003,0992.5,+17.6,067,0101,1658279932,52.84 00,0004,0006,0992.6,+18.4,063,0127,1658280232,52.86 00,0009,0012,0992.3,+17.4,067,0104,1658280532,52.947 00,0004,0006,0992.5,+17.3,068,0101,1658280832,52.96 00,0003,0005,0992.4,+17.5,067,0111,1658281132,52.945 00,0004,0006,0992.4,+17.8,067,0114,1658281432,52.981 00,0003,0005,0992.6,+17.8,066,0126,1658281732,52.953 00,0004,0006,0992.4,+17.9,066,0099,1658282032,52.912 00,0004,0006,0992.3,+17.5,067,0122,1658282332,52.951 00,0003,0005,0992.4,+17.6,067,0127,1658282632,52.931 00,0004,0006,0992.5,+17.2,068,0128,1658282932,52.948 00,0003,0005,0992.6,+17.3,068,0122,1658283232,52.919 00,0005,0007,0992.7,+17.0,068,0115,1658283532,52.942 00,0004,0006,0992.8,+16.6,070,0126,1658283832,52.972 00,0004,0006,0992.8,+16.3,070,0122,1658284133,53.041 00,0003,0005,0992.8,+16.2,071,0108,1658284433,53.083 00,0003,0005,0992.7,+16.5,070,0114,1658284733,53.028 00,0004,0006,0992.6,+16.4,070,0092,1658285033,53.042 00,0004,0006,0992.9,+16.6,070,0118,1658285333,53.005 00,0004,0006,0992.5,+16.4,070,0118,1658285633,53.03 00,0003,0005,0992.6,+16.8,069,0125,1658285933,53.034 00,0008,0011,0992.7,+16.8,069,0125,1658286233,53.018 00,0004,0006,0992.6,+17.3,067,0127,1658286533,53.023 00,0003,0005,0992.9,+17.5,067,0121,1658286833,53.016 00,0005,0007,0992.8,+17.7,065,0117,1658287132,52.999 00,0003,0005,0992.8,+17.9,064,0125,1658287433,53.051 00,0003,0005,0992.7,+18.4,064,0130,1658287733,53.14 00,0003,0005,0992.7,+18.7,062,0105,1658288033,53.154 00,0003,0005,0992.7,+18.6,062,0102,1658288333,53.142 00,0003,0005,0992.7,+18.8,061,0110,1658288633,53.139 00,0003,0005,0992.6,+19.1,059,0115,1658288933,53.103 00,0007,0010,0992.9,+19.6,057,0126,1658289233,53.116 00,0003,0005,0992.7,+20.6,054,0120,1658289533,53.114 00,0003,0005,0992.9,+20.2,056,0106,1658289833,53.082 00,0006,0008,0992.8,+20.2,055,0104,1658290133,53.087 00,0003,0005,0992.9,+20.3,055,0109,1658290433,53.104 00,0003,0005,0992.8,+20.2,056,0099,1658290733,53.119 00,0004,0006,0992.9,+20.1,057,0119,1658291033,53.14 00,0007,0010,0992.8,+20.1,058,0123,1658291333,53.233 00,0008,0011,0992.8,+20.3,058,0111,1658291633,53.207 00,0004,0006,0992.8,+20.6,058,0124,1658291933,53.209 00,0005,0007,0993.0,+20.8,057,0112,1658292233,53.227 00,0003,0005,0992.8,+20.9,058,0117,1658292533,53.236 00,0003,0005,0992.7,+21.0,057,0110,1658292833,53.215 00,0003,0005,0993.0,+21.2,056,0110,1658293133,53.195 00,0007,0010,0992.9,+21.4,054,0109,1658293433,53.236 00,0003,0005,0992.7,+21.7,052,0114,1658293733,53.202 00,0007,0010,0992.9,+22.1,051,0089,1658294033,53.176 00,0007,0010,0992.6,+22.3,047,0110,1658294333,53.181 00,0003,0005,0992.9,+22.5,046,0119,1658294633,53.245 00,0002,0003,0992.8,+22.7,044,0114,1658294933,53.327 00,0004,0006,0992.9,+23.0,043,0117,1658295233,53.334 00,0004,0006,0992.7,+23.1,042,0122,1658295533,53.308 00,0010,0013,0993.0,+23.3,041,0127,1658295833,53.308 00,0003,0005,0993.1,+23.4,040,0126,1658296133,53.337 00,0003,0005,0992.9,+23.6,039,0092,1658296433,53.356 00,0003,0005,0992.8,+23.8,040,0108,1658296733,53.298 00,0003,0005,0992.9,+24.0,039,0087,1658297033,53.289 00,0002,0003,0992.9,+24.2,039,0122,1658297333,53.294 00,0002,0003,0993.1,+24.9,032,0115,1658297633,53.319 00,0004,0006,0992.8,+25.2,033,0135,1658297933,53.279 00,0003,0005,0992.9,+25.2,031,0121,1658298233,53.366 00,0002,0003,0992.8,+25.5,030,0120,1658298533,53.442 00,0001,0002,0993.0,+25.7,031,0131,1658298833,53.473 00,0006,0008,0993.0,+26.0,031,0119,1658299133,53.434 00,0004,0006,0992.7,+26.0,029,0106,1658299433,53.46 00,0005,0007,0993.0,+26.0,031,0109,1658299733,53.458 00,0004,0006,0993.1,+26.4,030,0108,1658300033,53.451 00,0005,0007,0992.8,+26.3,030,0110,1658300333,53.426 00,0004,0006,0992.8,+26.6,030,0131,1658300633,53.437 00,0002,0003,0993.2,+26.5,031,0120,1658300933,53.437 00,0003,0005,0993.0,+26.6,030,0129,1658301233,53.416 00,0002,0003,0993.0,+26.6,030,0107,1658301533,53.424 00,0005,0007,0993.0,+26.6,030,0119,1658301833,53.471 00,0003,0005,0992.9,+26.7,030,0129,1658302133,53.546 00,0002,0003,0992.9,+26.9,030,0119,1658302433,53.539 00,0002,0003,0993.0,+27.1,030,0113,1658302733,53.575 00,0005,0007,0992.9,+27.2,030,0088,1658303033,53.54 00,0005,0007,0992.7,+27.4,029,0113,1658303333,53.571 00,0002,0003,0992.8,+27.5,027,0125,1658303633,53.546 00,0002,0003,0992.8,+27.2,027,0135,1658303933,53.543 00,0002,0003,0992.7,+27.3,027,0117,1658304233,53.526 00,0002,0003,0992.7,+27.6,026,0110,1658304533,53.531 00,0001,0002,0992.6,+28.2,026,0104,1658304833,53.573 00,0001,0002,0993.0,+27.9,025,0117,1658305133,53.536 00,0002,0003,0992.5,+28.0,025,0083,1658305433,53.584 00,0003,0005,0992.9,+28.2,025,0129,1658305733,53.667 00,0004,0006,0992.8,+28.2,026,0110,1658306033,53.701 00,0002,0003,0992.5,+28.4,025,0123,1658306333,53.687 00,0004,0006,0992.8,+28.6,025,0122,1658306633,53.646 00,0005,0007,0992.6,+28.2,025,0141,1658306933,53.667 00,0002,0003,0992.4,+28.4,025,0107,1658307233,53.67 00,0002,0003,0992.6,+28.6,025,0119,1658307533,53.638 00,0013,0017,0992.5,+28.8,025,0122,1658307833,53.669 00,0003,0005,0992.4,+29.0,025,0106,1658308133,53.644 00,0006,0008,0992.5,+28.6,026,0106,1658308433,53.627 00,0002,0003,0992.4,+28.8,027,0108,1658308733,53.648 00,0003,0005,0992.3,+29.4,026,0107,1658309033,53.695 00,0004,0006,0992.2,+29.1,026,0111,1658309333,53.791 00,0002,0003,0992.4,+28.9,026,0104,1658309633,53.823 00,0002,0003,0992.4,+29.2,026,0108,1658309933,53.793 00,0002,0003,0992.4,+29.5,025,0121,1658310233,53.799 00,0002,0003,0992.0,+29.1,026,0122,1658310533,53.788 00,0003,0005,0992.1,+30.2,026,0110,1658310833,53.795 00,0002,0003,0992.1,+31.0,024,0124,1658311133,53.779 00,0003,0005,0992.1,+30.7,024,0121,1658311433,53.798 00,0002,0003,0991.6,+30.4,024,0114,1658311733,53.799 00,0002,0003,0992.0,+30.6,024,0132,1658312033,53.778 00,0003,0005,0991.9,+30.2,024,0113,1658312333,53.754 00,0002,0003,0991.9,+30.5,023,0105,1658312633,53.82 00,0009,0012,0991.9,+31.0,023,0120,1658312933,53.938 00,0003,0005,0991.4,+30.9,023,0127,1658313233,53.942 00,0003,0005,0991.8,+30.8,023,0120,1658313533,53.914 00,0004,0006,0991.4,+31.0,023,0114,1658313833,53.889 00,0003,0005,0991.7,+31.2,023,0118,1658314133,53.917 00,0002,0003,0991.3,+31.1,022,0126,1658314433,53.92 00,0011,0015,0991.4,+31.1,022,0121,1658314733,53.879 00,0003,0005,0991.3,+31.7,022,0123,1658315033,53.891 00,0007,0010,0991.3,+31.5,022,0135,1658315333,53.904 00,0003,0005,0991.2,+31.8,022,0113,1658315633,53.897 00,0003,0005,0991.5,+31.7,022,0135,1658315933,53.891 00,0004,0006,0991.3,+31.9,022,0124,1658316233,53.942 00,0002,0003,0991.1,+32.5,022,0114,1658316534,54.076 00,0004,0006,0991.3,+32.7,021,0100,1658316834,54.048 00,0002,0003,0991.1,+32.1,022,0111,1658317134,54.053 00,0002,0003,0991.2,+31.9,021,0101,1658317434,54.064 00,0004,0006,0990.9,+31.6,022,0119,1658317734,54.057 00,0001,0002,0990.9,+31.2,024,0115,1658318034,54.034 00,0002,0003,0991.2,+32.2,022,0120,1658318334,54.003 00,0002,0003,0991.0,+32.7,021,0130,1658318634,54.02 00,0002,0003,0990.9,+32.4,021,0116,1658318933,53.999 00,0003,0005,0990.8,+32.6,021,0117,1658319234,54.017 00,0008,0011,0990.9,+32.8,021,0100,1658319534,54.014 00,0002,0003,0990.8,+32.6,021,0106,1658319834,54.063 00,0002,0003,0991.0,+32.3,021,0126,1658320134,54.164 00,0010,0013,0990.6,+33.0,021,0103,1658320434,54.164 00,0009,0012,0990.6,+33.3,020,0112,1658320734,54.16 00,0012,0016,0990.9,+32.8,021,0097,1658321034,54.189 00,0004,0006,0990.5,+34.2,019,0106,1658321334,54.185 00,0007,0010,0990.4,+33.4,020,0125,1658321634,54.165 00,0001,0002,0990.3,+33.3,020,0122,1658321934,54.165 00,0003,0005,0990.6,+33.9,020,0115,1658322234,54.19 00,0002,0003,0990.4,+33.5,020,0127,1658322534,54.154 00,0002,0003,0990.3,+33.9,019,0101,1658322834,54.149 00,0002,0003,0990.3,+33.7,020,0114,1658323134,54.179 00,0003,0005,0990.2,+32.1,021,0127,1658323434,54.204 00,0003,0005,0990.0,+33.6,020,0106,1658323734,54.33 00,0002,0003,0990.1,+33.1,020,0106,1658324034,54.302 00,0002,0003,0990.2,+34.1,019,0114,1658324334,54.295 00,0004,0006,0990.2,+33.6,020,0116,1658324634,54.294 00,0002,0003,0990.0,+32.7,021,0120,1658324934,54.303 00,0003,0005,0990.0,+33.2,021,0108,1658325234,54.303 00,0003,0005,0990.0,+32.1,022,0130,1658325534,54.326 00,0004,0006,0989.8,+32.2,022,0119,1658325834,54.316 00,0003,0005,0989.7,+32.6,022,0119,1658326134,54.282 00,0014,0018,0990.1,+33.5,020,0109,1658326434,54.324 00,0003,0005,0990.1,+32.9,021,0106,1658326734,54.307 00,0002,0003,0989.8,+32.7,021,0113,1658327034,54.342 00,0002,0003,0989.9,+32.6,022,0119,1658327334,54.439 00,0001,0002,0989.7,+31.8,023,0110,1658327634,54.438 00,0002,0003,0990.0,+31.9,022,0100,1658327934,54.458 00,0004,0006,0989.7,+33.2,021,0122,1658328234,54.418 00,0003,0005,0989.7,+33.3,021,0116,1658328534,54.425 00,0002,0003,0989.7,+33.1,021,0119,1658328834,54.436 00,0003,0005,0989.6,+33.7,020,0119,1658329134,54.409 00,0003,0005,0989.4,+33.3,021,0106,1658329434,54.455 00,0001,0002,0989.8,+33.4,021,0109,1658329734,54.429 00,0002,0003,0989.5,+33.3,021,0110,1658330034,54.431 00,0003,0005,0989.7,+33.6,021,0135,1658330334,54.423 00,0002,0003,0989.3,+33.3,020,0128,1658330634,54.46 00,0003,0005,0989.4,+33.3,021,0128,1658330934,54.554 00,0002,0003,0989.5,+33.6,021,0107,1658331234,54.589 00,0003,0005,0989.4,+33.3,021,0126,1658331534,54.584 00,0001,0002,0989.7,+33.4,021,0111,1658331834,54.562 00,0002,0003,0989.3,+33.2,021,0098,1658332134,54.564 00,0002,0003,0989.4,+33.1,021,0112,1658332434,54.578 00,0002,0003,0989.6,+33.0,021,0098,1658332734,54.576 00,0003,0005,0989.5,+32.8,022,0135,1658333034,54.558 00,0010,0013,0989.5,+32.8,022,0108,1658333334,54.557 00,0003,0005,0989.3,+32.4,022,0118,1658333634,54.551 00,0002,0003,0989.7,+34.5,020,0105,1658333934,54.548 00,0001,0002,0989.6,+32.8,022,0121,1658334234,54.588 00,0001,0002,0989.6,+32.8,022,0122,1658334534,54.686 00,0003,0005,0989.6,+32.6,022,0112,1658334834,54.673 00,0002,0003,0989.5,+32.5,022,0101,1658335134,54.677 00,0003,0005,0989.6,+31.8,023,0118,1658335434,54.71 00,0002,0003,0989.4,+32.8,022,0099,1658335734,54.698 00,0002,0003,0989.8,+33.4,022,0117,1658336034,54.703 00,0003,0005,0989.4,+31.9,023,0114,1658336334,54.662 00,0006,0008,0989.5,+31.0,024,0108,1658336634,54.68 00,0005,0007,0989.6,+31.1,026,0096,1658336934,54.677 00,0005,0007,0989.5,+31.2,025,0126,1658337234,54.672 00,0008,0011,0989.6,+30.8,026,0094,1658337534,54.651 00,0004,0006,0989.7,+29.8,027,0111,1658337834,54.709 00,0005,0007,0989.5,+29.4,028,0131,1658338134,54.8 00,0006,0008,0989.5,+28.1,030,0116,1658338434,54.766 00,0005,0007,0989.6,+28.2,030,0100,1658338734,54.797 00,0005,0007,0989.8,+28.3,029,0109,1658339034,54.792 00,0004,0006,0989.5,+28.2,029,0110,1658339334,54.807 00,0016,0022,0989.6,+27.7,030,0122,1658339634,54.778 00,0006,0008,0989.7,+27.1,032,0119,1658339934,54.759 00,0016,0022,0989.9,+26.1,033,0113,1658340234,54.788 00,0004,0006,0989.9,+26.5,032,0115,1658340534,54.765 00,0005,0007,0990.0,+26.5,033,0118,1658340834,54.758 00,0009,0012,0990.0,+25.7,034,0098,1658341134,54.76 00,0005,0007,0989.9,+26.1,034,0121,1658341434,54.788 00,0004,0006,0990.1,+26.3,033,0103,1658341734,54.918 00,0008,0011,0990.1,+26.2,033,0121,1658342034,54.886 00,0003,0005,0990.0,+26.4,032,0122,1658342334,54.898 00,0007,0010,0990.1,+26.6,032,0111,1658342634,54.87 00,0002,0003,0990.0,+26.1,032,0114,1658342934,54.876 00,0003,0005,0990.1,+25.3,034,0131,1658343234,54.862 00,0002,0003,0990.2,+25.0,034,0102,1658343534,54.85 00,0005,0007,0989.9,+25.0,035,0102,1658343834,54.866 00,0006,0008,0990.2,+25.3,034,0125,1658344134,54.872 00,0004,0006,0990.3,+24.4,036,0084,1658344434,54.847 00,0003,0005,0990.3,+24.5,036,0114,1658344734,54.866 00,0005,0007,0990.1,+24.5,035,0130,1658345034,54.91 00,0003,0005,0990.2,+23.8,036,0101,1658345334,54.997 00,0005,0007,0990.3,+23.5,037,0116,1658345634,54.971 00,0004,0006,0990.6,+23.7,038,0128,1658345934,54.983 00,0008,0011,0990.4,+23.8,038,0125,1658346234,54.984 00,0003,0005,0990.3,+23.6,038,0124,1658346534,54.993 00,0002,0003,0990.5,+22.6,040,0103,1658346834,54.991 00,0009,0012,0990.3,+22.5,041,0129,1658347134,54.953 00,0004,0006,0990.5,+22.9,040,0116,1658347434,54.941 00,0002,0003,0990.5,+21.5,043,0110,1658347734,54.942 00,0003,0005,0990.2,+22.1,041,0122,1658348034,54.961 00,0002,0003,0990.3,+21.9,042,0111,1658348334,54.923 00,0009,0012,0990.1,+20.6,045,0116,1658348634,54.989 00,0004,0006,0990.6,+20.4,045,0121,1658348935,55.072 00,0006,0008,0990.2,+22.3,041,0106,1658349235,55.063 00,0002,0003,0990.5,+20.0,046,0113,1658349535,55.102 00,0003,0005,0990.4,+20.7,044,0105,1658349835,55.086 00,0004,0006,0990.2,+19.9,046,0114,1658350135,55.097 00,0009,0012,0990.3,+19.4,047,0107,1658350435,55.087 00,0007,0010,0990.5,+19.2,047,0129,1658350735,55.073 00,0002,0003,0990.4,+19.0,048,0112,1658351035,55.09 00,0001,0002,0990.2,+20.2,045,0110,1658351335,55.073 00,0007,0010,0990.6,+18.6,049,0112,1658351635,55.077 00,0003,0005,0990.3,+18.8,049,0120,1658351935,55.029 00,0004,0006,0990.1,+18.4,049,0142,1658352235,55.098 00,0005,0007,0990.2,+19.5,046,0125,1658352535,55.2 00,0003,0005,0990.2,+18.3,049,0111,1658352835,55.17 00,0005,0007,0990.3,+19.4,047,0124,1658353135,55.159 00,0003,0005,0990.3,+19.7,047,0109,1658353435,55.188 00,0004,0006,0990.0,+19.8,046,0120,1658353735,55.172 00,0004,0006,0990.1,+19.9,047,0103,1658354035,55.184 00,0002,0003,0990.1,+19.9,047,0121,1658354335,55.142 00,0004,0006,0990.1,+19.9,047,0100,1658354635,55.139 00,0008,0011,0990.0,+20.3,046,0105,1658354935,55.148 00,0003,0005,0990.1,+20.7,045,0122,1658355235,55.168 00,0003,0005,0990.0,+20.7,045,0115,1658355535,55.135 00,0002,0003,0990.1,+18.4,052,0113,1658355835,55.186 00,0002,0003,0990.0,+19.1,049,0107,1658356135,55.288 00,0005,0007,0989.8,+19.7,047,0111,1658356435,55.274 00,0003,0005,0989.7,+18.2,052,0141,1658356735,55.307 00,0004,0006,0989.9,+19.3,048,0120,1658357035,55.267 00,0004,0006,0990.2,+19.1,049,0098,1658357335,55.296 00,0003,0005,0990.1,+18.7,050,0112,1658357635,55.264 00,0003,0005,0989.9,+18.8,050,0111,1658357935,55.287 00,0003,0005,0989.9,+18.9,050,0097,1658358235,55.247 00,0005,0007,0989.7,+19.3,049,0101,1658358535,55.238 00,0002,0003,0989.8,+19.7,048,0098,1658358835,55.235 00,0010,0013,0989.6,+19.5,049,0153,1658359135,55.217 00,0002,0003,0989.8,+19.4,049,0103,1658359435,55.291 00,0004,0006,0989.8,+19.4,049,0131,1658359735,55.381 00,0003,0005,0989.6,+20.1,047,0107,1658360035,55.37 00,0005,0007,0989.3,+19.5,049,0129,1658360335,55.38 00,0002,0003,0989.6,+20.0,048,0116,1658360635,55.387 00,0002,0003,0989.5,+19.9,048,0136,1658360935,55.366 00,0004,0006,0989.4,+19.7,048,0114,1658361235,55.37 00,0004,0006,0989.5,+19.5,049,0117,1658361535,55.377 00,0003,0005,0989.1,+19.6,049,0104,1658361835,55.361 00,0003,0005,0989.1,+19.7,048,0130,1658362135,55.357 00,0002,0003,0989.2,+19.8,048,0110,1658362435,55.361 00,0002,0003,0989.1,+19.9,048,0111,1658362735,55.336 00,0004,0006,0989.1,+20.3,047,0123,1658363035,55.392 00,0004,0006,0988.9,+19.5,049,0110,1658363335,55.477 00,0002,0003,0989.1,+19.7,049,0091,1658363635,55.497 00,0002,0003,0988.8,+19.5,049,0109,1658363935,55.483 00,0003,0005,0988.7,+19.9,048,0128,1658364235,55.478 00,0003,0005,0988.9,+19.3,050,0115,1658364535,55.442 00,0003,0005,0988.7,+19.8,048,0123,1658364835,55.469 00,0004,0006,0988.7,+19.6,049,0122,1658365135,55.43 00,0003,0005,0988.6,+19.1,051,0136,1658365435,55.449 00,0004,0006,0988.9,+19.0,050,0117,1658365735,55.438 00,0003,0005,0988.7,+19.4,050,0110,1658366035,55.41 00,0002,0003,0988.7,+19.8,048,0139,1658366335,55.406 00,0002,0003,0988.8,+19.7,048,0117,1658366635,55.474 00,0002,0003,0988.8,+18.8,052,0112,1658366935,55.604 00,0002,0003,0988.4,+18.3,052,0111,1658367235,55.58 00,0002,0003,0988.7,+18.5,052,0129,1658367535,55.565 00,0002,0003,0988.7,+18.0,053,0113,1658367835,55.535 00,0002,0003,0988.7,+18.1,052,0105,1658368135,55.568 00,0003,0005,0988.4,+18.2,053,0110,1658368435,55.577 00,0002,0003,0988.6,+18.7,052,0119,1658368735,55.57 00,0003,0005,0988.5,+19.1,050,0109,1658369035,55.547 00,0003,0005,0988.5,+17.8,054,0120,1658369335,55.539 00,0003,0005,0988.5,+17.2,055,0115,1658369635,55.512 00,0003,0005,0988.2,+18.0,052,0138,1658369935,55.523 00,0002,0003,0988.2,+17.4,054,0114,1658370235,55.573 00,0005,0007,0988.3,+17.5,054,0107,1658370535,55.654 00,0009,0012,0988.2,+16.0,058,0098,1658370835,55.668 00,0002,0003,0988.2,+16.2,058,0122,1658371135,55.637 00,0004,0006,0988.4,+16.1,059,0125,1658371435,55.647 00,0004,0006,0988.3,+15.3,060,0118,1658371735,55.619 00,0001,0002,0988.1,+15.4,060,0106,1658372035,55.656 00,0003,0005,0988.1,+16.3,057,0096,1658372335,55.639 00,0004,0006,0988.1,+15.9,058,0120,1658372635,55.626 00,0002,0003,0988.1,+15.5,061,0111,1658372935,55.62 00,0004,0006,0988.2,+15.3,061,0107,1658373235,55.62 00,0003,0005,0988.1,+16.5,057,0116,1658373535,55.635 00,0003,0005,0988.4,+16.0,059,0119,1658373835,55.681 00,0005,0007,0988.0,+15.9,059,0106,1658374135,55.737 00,0005,0007,0988.3,+16.0,060,0109,1658374435,55.734 00,0003,0005,0988.2,+16.2,059,0120,1658374735,55.748 00,0003,0005,0988.2,+17.1,057,0112,1658375035,55.722 00,0003,0005,0988.4,+17.5,055,0131,1658375335,55.755 00,0004,0006,0988.2,+18.0,055,0112,1658375635,55.743 00,0004,0006,0988.2,+17.9,056,0121,1658375935,55.713 00,0003,0005,0988.1,+18.4,055,0104,1658376235,55.746 00,0004,0006,0988.1,+18.9,054,0112,1658376535,55.7 00,0005,0007,0988.1,+19.5,053,0122,1658376835,55.72 00,0004,0006,0988.0,+19.9,050,0133,1658377135,55.698 00,0003,0005,0988.1,+20.3,048,0108,1658377435,55.771 00,0003,0005,0988.0,+20.5,048,0119,1658377735,55.842 00,0002,0003,0988.3,+21.2,048,0106,1658378035,55.864 00,0007,0010,0988.0,+21.4,048,0115,1658378335,55.855 00,0003,0005,0987.9,+21.2,047,0098,1658378635,55.877 00,0004,0006,0988.0,+21.3,047,0096,1658378935,55.856 00,0003,0005,0987.9,+21.4,046,0138,1658379235,55.851 00,0003,0005,0988.2,+21.5,046,0133,1658379535,55.861 00,0003,0005,0987.8,+21.7,046,0135,1658379835,55.827 00,0004,0006,0988.1,+21.8,045,0098,1658380135,55.839 00,0002,0003,0988.1,+21.8,046,0121,1658380435,55.816 00,0005,0007,0988.0,+22.1,045,0140,1658380735,55.811 00,0009,0012,0988.2,+22.3,045,0103,1658381035,55.868 00,0003,0005,0988.1,+22.3,045,0101,1658381335,55.956 00,0003,0005,0988.2,+22.7,043,0106,1658381635,55.964 00,0003,0005,0988.0,+23.2,043,0128,1658381935,55.96 00,0002,0003,0988.1,+23.1,042,0120,1658382235,55.952 00,0002,0003,0987.8,+23.1,044,0134,1658382535,55.96 00,0007,0010,0987.9,+23.6,042,0113,1658382835,55.975 00,0003,0005,0987.9,+23.7,041,0116,1658383135,55.938 00,0005,0007,0988.1,+23.8,042,0124,1658383435,55.98 00,0002,0003,0987.6,+24.3,040,0126,1658383735,55.932 00,0004,0006,0987.8,+24.4,040,0128,1658384035,55.928 00,0003,0005,0987.7,+24.9,040,0123,1658384335,55.912 00,0005,0007,0987.9,+25.1,039,0116,1658384635,55.983 00,0005,0007,0988.0,+25.6,037,0123,1658384936,56.05 00,0002,0003,0987.6,+25.7,037,0116,1658385236,56.094 00,0004,0006,0987.6,+26.0,036,0112,1658385536,56.071 00,0002,0003,0987.7,+26.3,036,0123,1658385836,56.06 00,0003,0005,0987.9,+26.6,036,0120,1658386136,56.035 00,0004,0006,0987.9,+26.7,035,0125,1658386436,56.03 00,0003,0005,0987.5,+27.2,033,0103,1658386736,56.051 00,0004,0006,0987.6,+27.0,033,0116,1658387036,56.046 00,0003,0005,0987.2,+27.8,032,0088,1658387336,56.027 00,0006,0008,0987.3,+27.6,033,0138,1658387636,56.036 00,0004,0006,0987.4,+27.9,031,0126,1658387936,56.033 00,0007,0010,0987.3,+28.3,032,0129,1658388236,56.095 00,0008,0011,0987.5,+27.8,032,0118,1658388536,56.169 00,0005,0007,0987.4,+27.6,032,0123,1658388836,56.151 00,0004,0006,0987.3,+28.0,032,0118,1658389136,56.152 00,0003,0005,0987.7,+27.7,032,0118,1658389436,56.155 00,0006,0008,0987.2,+28.3,032,0108,1658389736,56.14 00,0008,0011,0987.7,+28.5,032,0113,1658390036,56.152 00,0003,0005,0987.6,+29.1,031,0123,1658390636,56.183 00,0005,0007,0987.5,+29.2,030,0101,1658390936,56.141 00,0004,0006,0987.5,+29.7,029,0133,1658391236,56.156 00,0004,0006,0987.3,+30.3,027,0103,1658391536,56.171 00,0003,0005,0987.4,+30.7,027,0128,1658391836,56.184 00,0011,0015,0987.1,+31.1,028,0105,1658392136,56.3 00,0003,0005,0987.0,+31.2,024,0131,1658392436,56.267 00,0007,0010,0987.0,+31.4,023,0122,1658392736,56.264 00,0002,0003,0987.0,+31.7,024,0120,1658393036,56.29 00,0002,0003,0987.1,+32.2,024,0112,1658393336,56.319 00,0004,0006,0987.1,+31.7,024,0125,1658393636,56.347 00,0003,0005,0987.1,+31.6,023,0130,1658393936,56.292 00,0002,0003,0986.8,+32.0,024,0121,1658394236,56.256 00,0004,0006,0986.8,+32.3,023,0102,1658394536,56.281 00,0003,0005,0986.7,+32.8,023,0116,1658394836,56.288 00,0004,0006,0986.9,+32.4,023,0125,1658395136,56.258 00,0003,0005,0986.7,+33.3,022,0110,1658395736,56.433 00,0004,0006,0986.8,+33.6,022,0112,1658396036,56.405 00,0003,0005,0986.6,+33.4,022,0111,1658396336,56.414 00,0003,0005,0986.5,+33.1,022,0127,1658396636,56.409 00,0002,0003,0986.5,+33.3,022,0140,1658396936,56.408 00,0003,0005,0986.6,+33.7,022,0118,1658397236,56.409 00,0005,0007,0986.5,+33.4,022,0107,1658397536,56.435 00,0004,0006,0986.9,+32.5,022,0113,1658397836,56.415 00,0003,0005,0986.6,+33.6,022,0124,1658398136,56.42 00,0006,0008,0986.4,+33.4,022,0119,1658398436,56.416 00,0002,0003,0986.6,+33.7,022,0105,1658398736,56.396 00,0004,0006,0986.4,+34.1,021,0112,1658399036,56.453 00,0003,0005,0986.3,+34.1,021,0101,1658399336,56.57 00,0004,0006,0986.5,+33.3,021,0110,1658399636,56.538 00,0004,0006,0986.4,+33.8,021,0107,1658399936,56.57 00,0002,0003,0986.1,+34.9,020,0122,1658400236,56.57 00,0006,0008,0986.4,+34.7,021,0106,1658400536,56.587 00,0008,0011,0986.1,+32.9,022,0110,1658400836,56.522 00,0004,0006,0986.3,+33.9,021,0110,1658401136,56.553 00,0002,0003,0986.4,+34.2,020,0127,1658401436,56.557 00,0003,0005,0986.0,+34.0,018,0113,1658401736,56.526 00,0003,0005,0986.1,+34.7,019,0124,1658402036,56.551 00,0003,0005,0986.2,+34.6,020,0110,1658402336,56.556 00,0005,0007,0986.2,+34.1,020,0115,1658402636,56.583 00,0008,0011,0986.1,+34.0,021,0103,1658402936,56.691 00,0005,0007,0986.2,+35.0,021,0123,1658403236,56.657 00,0002,0003,0986.3,+35.3,020,0114,1658403536,56.69 00,0003,0005,0986.2,+34.0,021,0130,1658403836,56.672 00,0004,0006,0986.4,+33.8,021,0136,1658404136,56.682 00,0009,0012,0986.1,+33.7,021,0129,1658404436,56.706 00,0005,0007,0985.9,+33.9,021,0124,1658404736,56.685 00,0008,0011,0985.9,+34.8,020,0129,1658405036,56.67 00,0005,0007,0985.5,+34.6,020,0100,1658405336,56.649 00,0005,0007,0986.0,+35.2,020,0116,1658405636,56.668 00,0004,0006,0986.0,+34.8,020,0130,1658405936,56.651 00,0005,0007,0985.8,+35.3,020,0114,1658406236,56.732 00,0007,0010,0985.8,+35.6,019,0104,1658406536,56.818 00,0007,0010,0985.8,+37.1,018,0131,1658406836,56.83 00,0003,0005,0985.7,+34.3,019,0118,1658407136,56.822 00,0003,0005,0985.8,+35.5,019,0113,1658407436,56.823 00,0004,0006,0985.4,+36.9,018,0111,1658407736,56.837 00,0003,0005,0985.5,+35.6,019,0116,1658408036,56.844 00,0007,0010,0985.8,+36.3,018,0119,1658408336,56.837 00,0005,0007,0985.6,+35.6,019,0102,1658408636,56.808 00,0002,0003,0985.3,+36.7,017,0104,1658408936,56.818 00,0004,0006,0985.6,+36.4,018,0142,1658409236,56.815 00,0005,0007,0985.6,+37.0,018,0134,1658409536,56.79 00,0002,0003,0985.4,+36.9,018,0118,1658409836,56.865 00,0003,0005,0985.5,+37.3,017,0118,1658410136,56.952 00,0008,0011,0985.5,+37.9,016,0113,1658410436,56.972 00,0008,0011,0985.5,+37.8,017,0110,1658410736,56.963 00,0003,0005,0985.2,+37.7,017,0102,1658411036,56.969 00,0004,0006,0985.3,+37.6,017,0112,1658411336,56.958 00,0003,0005,0985.4,+37.1,017,0118,1658411636,56.975 00,0010,0013,0985.5,+37.0,017,0127,1658411936,56.956 00,0002,0003,0985.3,+37.1,017,0117,1658412236,56.946 00,0003,0005,0985.1,+36.6,018,0111,1658412536,56.974 00,0003,0005,0985.3,+36.4,018,0115,1658412836,56.936 00,0004,0006,0985.4,+35.8,019,0121,1658413136,56.953 00,0009,0012,0985.4,+36.9,018,0125,1658413437,57.031 00,0004,0006,0985.3,+36.9,018,0109,1658413737,57.142 00,0004,0006,0985.4,+38.1,017,0120,1658414037,57.135 00,0005,0007,0985.2,+37.1,018,0099,1658414337,57.104 00,0002,0003,0985.3,+37.6,018,0117,1658414937,57.148 00,0003,0005,0985.4,+37.6,018,0122,1658415237,57.131 00,0004,0006,0985.3,+36.4,019,0111,1658415537,57.116 00,0004,0006,0985.6,+36.2,019,0104,1658415837,57.141 00,0004,0006,0985.1,+36.3,019,0137,1658416137,57.147 00,0006,0008,0985.4,+36.6,019,0130,1658416437,57.118 00,0004,0006,0985.5,+36.7,019,0112,1658416737,57.112 00,0004,0006,0985.3,+36.4,020,0115,1658417037,57.188 00,0004,0006,0985.4,+36.1,019,0122,1658417337,57.284 00,0007,0010,0985.2,+35.4,021,0130,1658417637,57.28 00,0003,0005,0985.2,+35.8,021,0128,1658417937,57.248 00,0004,0006,0985.1,+36.4,021,0103,1658418237,57.269 00,0007,0010,0985.4,+35.8,022,0119,1658418537,57.259 00,0003,0005,0985.5,+35.3,022,0109,1658418837,57.257 00,0004,0006,0985.4,+35.6,022,0131,1658419137,57.241 00,0009,0012,0985.6,+35.9,022,0106,1658419437,57.281 00,0004,0006,0985.5,+36.1,022,0116,1658419737,57.273 00,0006,0008,0985.7,+35.5,023,0109,1658420037,57.252 00,0003,0005,0985.6,+35.2,023,0123,1658420337,57.252 00,0011,0015,0985.5,+33.8,025,0125,1658420637,57.292 00,0007,0010,0985.8,+32.9,027,0120,1658420937,57.377 00,0008,0011,0985.8,+33.4,026,0125,1658421237,57.389 00,0003,0005,0985.8,+32.6,027,0104,1658421537,57.415 00,0008,0011,0985.8,+32.7,027,0124,1658421837,57.369 00,0004,0006,0986.0,+32.7,027,0106,1658422137,57.394 00,0006,0008,0986.1,+32.0,029,0104,1658422437,57.381 00,0004,0006,0986.1,+31.9,028,0108,1658422737,57.38 00,0004,0006,0986.2,+31.5,029,0122,1658423037,57.374 00,0005,0007,0986.2,+31.6,029,0120,1658423337,57.351 00,0008,0011,0986.4,+31.5,029,0122,1658423637,57.339 00,0004,0006,0986.2,+31.7,029,0106,1658423937,57.364 00,0004,0006,0986.5,+30.7,031,0123,1658424237,57.415 00,0009,0012,0986.4,+31.1,030,0107,1658424537,57.531 00,0005,0007,0986.4,+31.0,030,0107,1658424837,57.492 00,0006,0008,0986.6,+30.7,031,0123,1658425137,57.501 00,0004,0006,0986.5,+30.3,032,0108,1658425437,57.468 00,0006,0008,0986.4,+30.1,032,0118,1658425737,57.483 00,0011,0015,0986.9,+29.8,033,0119,1658426037,57.482 00,0008,0011,0987.0,+29.7,033,0092,1658426337,57.461 00,0003,0005,0987.0,+30.0,033,0105,1658426637,57.486 00,0005,0007,0987.2,+29.1,034,0116,1658426937,57.471 00,0005,0007,0987.2,+29.1,034,0120,1658427237,57.447 00,0008,0011,0987.3,+29.0,035,0103,1658427537,57.445 00,0005,0007,0987.2,+29.1,035,0119,1658427837,57.519 00,0006,0008,0987.4,+29.1,035,0114,1658428137,57.586 00,0007,0010,0987.4,+29.1,035,0126,1658428437,57.595 00,0010,0013,0987.5,+28.4,036,0109,1658428737,57.6 00,0003,0005,0987.5,+28.5,036,0121,1658429037,57.601 00,0004,0006,0987.5,+28.7,036,0115,1658429337,57.619 00,0004,0006,0987.5,+28.9,035,0113,1658429637,57.595 00,0007,0010,0987.6,+28.4,036,0101,1658429937,57.566 00,0011,0015,0987.9,+28.6,036,0103,1658430237,57.582 00,0009,0012,0987.5,+28.5,036,0111,1658430537,57.559 00,0008,0011,0987.6,+28.0,037,0107,1658430837,57.558 00,0005,0007,0987.7,+28.0,037,0109,1658431137,57.544 00,0006,0008,0987.8,+27.7,038,0106,1658431437,57.62 00,0021,0028,0987.9,+27.7,038,0116,1658431737,57.689 00,0005,0007,0987.8,+27.4,039,0119,1658432037,57.687 00,0007,0010,0988.1,+26.8,040,0120,1658432337,57.681 00,0004,0006,0988.1,+26.7,040,0116,1658432637,57.674 00,0004,0006,0987.9,+26.9,040,0132,1658432937,57.701 00,0005,0007,0987.8,+26.7,040,0107,1658433237,57.705 00,0005,0007,0988.0,+26.7,040,0108,1658433537,57.694 00,0015,0021,0987.9,+26.5,041,0123,1658433837,57.663 00,0004,0006,0988.1,+26.1,042,0104,1658434137,57.663 00,0006,0008,0987.9,+25.8,042,0111,1658434437,57.679 00,0010,0013,0988.3,+25.8,042,0112,1658434737,57.656 00,0008,0011,0988.1,+25.4,043,0110,1658435037,57.712 00,0009,0012,0988.0,+25.4,044,0116,1658435337,57.832 00,0004,0006,0988.2,+24.8,045,0113,1658435637,57.787 00,0007,0010,0988.5,+25.0,045,0121,1658435937,57.799 00,0008,0011,0988.1,+25.1,045,0115,1658436237,57.813 00,0006,0008,0988.2,+24.8,046,0112,1658436537,57.803 00,0007,0010,0988.2,+24.9,045,0105,1658436837,57.761 00,0005,0007,0988.4,+25.0,045,0112,1658437137,57.772 00,0010,0013,0988.0,+24.9,046,0120,1658437437,57.763 00,0005,0007,0988.3,+25.0,045,0118,1658437737,57.746 00,0006,0008,0988.1,+24.5,046,0125,1658438037,57.751 00,0005,0007,0988.3,+25.0,045,0116,1658438337,57.795 00,0003,0005,0987.9,+24.8,046,0122,1658438637,57.801 00,0005,0007,0987.8,+24.8,046,0128,1658438937,57.885 00,0012,0016,0988.0,+24.0,048,0133,1658439237,57.926 00,0006,0008,0987.9,+24.8,045,0124,1658439537,57.916 00,0007,0010,0988.0,+25.1,043,0112,1658439837,57.896 00,0008,0011,0988.0,+25.2,043,0123,1658440137,57.913 00,0006,0008,0988.0,+24.6,044,0111,1658440437,57.895 00,0003,0005,0988.1,+24.9,043,0095,1658440737,57.898 00,0005,0007,0988.2,+24.5,043,0129,1658441037,57.916 00,0006,0008,0988.0,+24.5,044,0104,1658441337,57.887 00,0007,0010,0988.1,+24.1,045,0118,1658441637,57.876 00,0005,0007,0988.2,+24.5,044,0137,1658441937,57.876 00,0005,0007,0987.9,+24.5,045,0125,1658442237,57.925 00,0006,0008,0988.3,+24.2,046,0121,1658442538,58.044 00,0007,0010,0988.2,+24.0,047,0122,1658442838,58.002 00,0005,0007,0988.2,+23.2,049,0118,1658443138,58.009 00,0006,0008,0988.0,+23.3,049,0115,1658443437,57.978 00,0005,0007,0987.9,+23.2,049,0128,1658443737,57.992 00,0006,0008,0988.0,+23.3,049,0096,1658444037,57.982 00,0005,0007,0988.2,+23.0,049,0135,1658444337,57.998 00,0004,0006,0987.9,+22.4,050,0110,1658444637,57.957 00,0005,0007,0988.4,+22.7,050,0122,1658444937,57.981 00,0007,0010,0988.1,+22.8,049,0133,1658445237,57.933 00,0005,0007,0988.3,+21.0,055,0122,1658445537,57.972 00,0008,0011,0988.1,+21.7,052,0122,1658445838,58.003 00,0014,0018,0988.1,+21.3,053,0113,1658446138,58.109 00,0009,0012,0988.2,+21.8,052,0097,1658446438,58.08 00,0006,0008,0988.3,+21.9,051,0125,1658446738,58.077 00,0007,0010,0988.3,+21.6,051,0108,1658447038,58.068 00,0005,0007,0988.2,+21.7,051,0097,1658447338,58.093 00,0006,0008,0987.9,+22.1,050,0119,1658447638,58.093 00,0007,0010,0988.1,+21.3,052,0120,1658447938,58.085 00,0005,0007,0988.0,+21.1,053,0097,1658448238,58.094 00,0006,0008,0988.1,+20.6,055,0104,1658448538,58.058 00,0003,0005,0988.3,+21.0,053,0105,1658448838,58.063 00,0010,0013,0988.1,+21.4,052,0112,1658449138,58.068 00,0004,0006,0988.6,+21.2,052,0092,1658449438,58.11 00,0004,0006,0988.2,+21.2,053,0103,1658449738,58.225 00,0007,0010,0988.3,+20.7,055,0103,1658450038,58.179 00,0005,0007,0988.1,+20.4,057,0107,1658450338,58.168 00,0007,0010,0988.5,+20.2,056,0121,1658450638,58.163 00,0006,0008,0988.5,+21.3,053,0101,1658450938,58.192 00,0010,0013,0988.7,+21.3,054,0103,1658451238,58.202 00,0005,0007,0988.2,+21.2,056,0117,1658451538,58.185 00,0007,0010,0988.5,+21.6,057,0113,1658451838,58.163 00,0006,0008,0988.3,+21.0,059,0122,1658452138,58.15 00,0006,0008,0988.3,+20.6,060,0107,1658452438,58.164 00,0007,0010,0988.2,+21.1,060,0119,1658452738,58.178 00,0005,0007,0988.3,+20.3,060,0117,1658453038,58.197 00,0007,0010,0988.3,+21.0,057,0092,1658453338,58.317 00,0006,0008,0988.3,+20.9,057,0124,1658453638,58.29 00,0004,0006,0988.3,+20.9,058,0125,1658453938,58.29 00,0007,0010,0988.4,+21.0,058,0120,1658454238,58.297 00,0003,0005,0988.3,+20.7,060,0111,1658454538,58.311 00,0010,0013,0988.1,+20.7,060,0120,1658454838,58.286 00,0012,0016,0988.2,+20.7,059,0121,1658455138,58.283 00,0008,0011,0988.0,+20.3,058,0124,1658455438,58.272 00,0009,0012,0988.2,+20.5,057,0122,1658455738,58.249 00,0008,0011,0988.1,+19.8,059,0117,1658456038,58.231 00,0014,0018,0988.0,+19.5,060,0116,1658456338,58.241 00,0012,0016,0988.1,+19.7,059,0100,1658456638,58.306 00,0006,0008,0988.1,+19.5,058,0104,1658456938,58.371 00,0006,0008,0987.9,+19.9,055,0143,1658457238,58.387 00,0005,0007,0988.2,+20.1,055,0109,1658457538,58.403 00,0009,0012,0987.9,+19.6,057,0118,1658457838,58.388 00,0007,0010,0988.3,+19.4,057,0121,1658458138,58.354 00,0005,0007,0988.1,+19.7,056,0095,1658458438,58.359 00,0004,0006,0987.8,+18.4,061,0099,1658458738,58.351 00,0006,0008,0988.0,+18.6,060,0116,1658459038,58.366 00,0005,0007,0987.9,+18.8,060,0115,1658459338,58.355 00,0007,0010,0988.0,+19.4,057,0119,1658459638,58.372 00,0005,0007,0988.0,+19.1,059,0115,1658459938,58.335 00,0006,0008,0988.3,+19.8,056,0116,1658460238,58.399 00,0006,0008,0988.1,+20.0,056,0119,1658460538,58.523 00,0004,0006,0988.0,+19.6,058,0091,1658460838,58.48 00,0005,0007,0988.2,+19.9,057,0118,1658461138,58.482 00,0006,0008,0988.2,+19.7,058,0100,1658461438,58.456 00,0006,0008,0988.5,+20.1,058,0117,1658461738,58.465 00,0029,0039,0987.9,+20.3,057,0108,1658462038,58.463 00,0007,0010,0987.9,+20.6,056,0113,1658462338,58.482 00,0006,0008,0988.0,+20.3,057,0124,1658462638,58.475 00,0004,0006,0988.2,+20.8,056,0099,1658462938,58.435 00,0004,0006,0988.5,+21.3,054,0127,1658463238,58.444 00,0006,0008,0988.4,+21.6,055,0116,1658463538,58.43 00,0006,0008,0988.2,+21.8,055,0117,1658463838,58.486 00,0007,0010,0988.4,+20.9,060,0120,1658464138,58.571 00,0007,0010,0988.4,+22.0,057,0130,1658464438,58.579 00,0004,0006,0988.3,+21.8,055,0112,1658464738,58.572 00,0004,0006,0988.4,+22.0,056,0107,1658465038,58.586 00,0005,0007,0988.2,+22.2,057,0102,1658465338,58.568 00,0007,0010,0988.1,+22.5,057,0113,1658465638,58.542 00,0006,0008,0988.4,+23.2,058,0100,1658465938,58.555 00,0006,0008,0988.2,+23.4,060,0136,1658466238,58.527 00,0005,0007,0988.2,+23.3,062,0123,1658466538,58.557 00,0005,0007,0988.4,+23.6,064,0115,1658466838,58.527 00,0006,0008,0988.1,+23.4,064,0104,1658467138,58.552 00,0004,0006,0988.2,+23.6,062,0113,1658467438,58.592 00,0007,0010,0988.2,+24.0,062,0107,1658467738,58.681 00,0006,0008,0988.3,+24.2,060,0119,1658468038,58.714 00,0014,0018,0988.2,+24.4,058,0115,1658468338,58.693 00,0006,0008,0988.3,+24.7,057,0105,1658468638,58.655 00,0008,0011,0988.3,+24.7,056,0116,1658468938,58.704 00,0005,0007,0988.3,+24.9,054,0099,1658469238,58.678 00,0006,0008,0988.0,+24.9,054,0092,1658469538,58.699 00,0004,0006,0988.3,+25.5,048,0119,1658469838,58.661 00,0004,0006,0988.1,+26.1,045,0112,1658470138,58.674 00,0004,0006,0988.4,+25.7,050,0116,1658470438,58.639 00,0005,0007,0988.1,+26.4,045,0121,1658470738,58.655 00,0003,0005,0988.3,+26.5,042,0121,1658471038,58.709 00,0007,0010,0988.3,+26.6,044,0089,1658471338,58.781 00,0005,0007,0988.1,+27.0,041,0120,1658471638,58.809 00,0004,0006,0988.1,+26.8,040,0106,1658471938,58.803 00,0004,0006,0988.5,+26.9,040,0115,1658472238,58.819 00,0005,0007,0988.2,+27.1,042,0122,1658472538,58.781 00,0008,0011,0988.2,+27.5,040,0127,1658472838,58.769 00,0004,0006,0988.3,+27.6,039,0120,1658473138,58.793 00,0004,0006,0988.3,+27.3,041,0106,1658473438,58.775 00,0007,0010,0988.3,+27.3,041,0108,1658473738,58.754 00,0004,0006,0988.4,+28.0,037,0108,1658474038,58.761 00,0005,0007,0988.4,+27.0,039,0114,1658474338,58.781 00,0002,0003,0988.2,+27.2,037,0121,1658474638,58.817 00,0005,0007,0988.2,+28.3,037,0110,1658474938,58.93 00,0007,0010,0988.1,+27.8,038,0087,1658475238,58.921 00,0010,0013,0988.0,+28.7,037,0124,1658475538,58.89 00,0003,0005,0988.4,+28.5,037,0105,1658475838,58.898 00,0005,0007,0988.1,+27.9,039,0107,1658476138,58.933 00,0004,0006,0988.2,+29.2,036,0102,1658476438,58.904 00,0005,0007,0988.2,+28.8,037,0109,1658476738,58.885 00,0013,0017,0988.1,+28.3,038,0095,1658477038,58.9 00,0008,0011,0987.9,+29.7,036,0135,1658477338,58.91 00,0008,0011,0987.9,+29.7,036,0117,1658477638,58.885 00,0005,0007,0988.2,+28.6,038,0101,1658477938,58.884 00,0006,0008,0987.9,+29.3,036,0112,1658478238,58.936 00,0005,0007,0987.9,+28.9,037,0100,1658478539,59.057 00,0006,0008,0988.0,+28.5,038,0125,1658478839,59.035 00,0010,0013,0988.2,+29.9,035,0112,1658479139,59.02 00,0005,0007,0988.1,+29.2,037,0100,1658479439,59.01 00,0006,0008,0987.9,+29.0,037,0121,1658479739,59.038 00,0007,0010,0988.2,+30.4,036,0124,1658480039,59.015 00,0006,0008,0988.0,+30.2,035,0127,1658480339,59.022 00,0013,0017,0988.1,+30.7,035,0126,1658480639,59.006 00,0008,0011,0987.8,+31.2,034,0104,1658480939,59.025 00,0011,0015,0988.0,+31.8,033,0120,1658481238,58.986 00,0006,0008,0987.7,+31.6,032,0119,1658481538,58.996 00,0005,0007,0987.7,+31.2,033,0115,1658481839,59.061 00,0005,0007,0987.8,+31.2,034,0114,1658482139,59.132 00,0010,0013,0987.8,+30.8,033,0136,1658482439,59.181 00,0004,0006,0987.8,+31.8,032,0109,1658482739,59.149 00,0006,0008,0987.8,+31.7,032,0117,1658483039,59.117 00,0006,0008,0987.7,+32.4,031,0109,1658483339,59.147 00,0006,0008,0987.5,+32.4,031,0107,1658483639,59.13 00,0007,0010,0987.6,+32.0,032,0119,1658483939,59.117 00,0009,0012,0987.7,+32.9,030,0121,1658484239,59.104 00,0006,0008,0987.4,+32.3,030,0108,1658484539,59.144 00,0008,0011,0987.3,+33.1,030,0123,1658484839,59.128 00,0012,0016,0987.3,+33.5,029,0105,1658485139,59.137 00,0007,0010,0987.5,+33.7,029,0112,1658485439,59.187 00,0010,0013,0987.3,+33.7,029,0126,1658485739,59.266 00,0008,0011,0987.3,+34.4,028,0110,1658486039,59.267 00,0008,0011,0987.2,+34.8,027,0113,1658486339,59.28 00,0007,0010,0987.0,+34.9,026,0116,1658486639,59.308 00,0007,0010,0987.1,+34.9,027,0100,1658486939,59.286 00,0011,0015,0987.0,+34.1,028,0127,1658487239,59.269 00,0007,0010,0987.2,+33.4,029,0119,1658487539,59.258 00,0007,0010,0987.5,+33.5,029,0108,1658487839,59.284 00,0007,0010,0987.1,+34.3,029,0130,1658488139,59.259 00,0008,0011,0987.1,+33.4,030,0110,1658488439,59.264 00,0014,0018,0987.1,+34.0,028,0126,1658488739,59.279 00,0012,0016,0987.2,+34.7,028,0123,1658489039,59.322 00,0012,0016,0986.8,+34.0,029,0090,1658489339,59.41 00,0007,0010,0987.2,+34.3,028,0100,1658489639,59.417 00,0009,0012,0987.1,+34.4,027,0134,1658489939,59.421 00,0005,0007,0987.0,+34.1,028,0115,1658490239,59.393 00,0008,0011,0987.0,+34.3,028,0104,1658490539,59.423 00,0014,0018,0987.0,+34.7,028,0115,1658490839,59.411 00,0007,0010,0986.8,+35.2,027,0108,1658491139,59.396 00,0008,0011,0986.8,+35.5,027,0124,1658491439,59.43 00,0005,0007,0986.9,+36.7,022,0099,1658491739,59.418 00,0004,0006,0986.7,+34.8,019,0121,1658492039,59.409 00,0008,0011,0986.6,+35.7,020,0116,1658492339,59.414 00,0009,0012,0986.9,+35.3,020,0119,1658492939,59.581 00,0007,0010,0986.5,+35.8,020,0131,1658493239,59.55 00,0013,0017,0986.7,+36.3,019,0110,1658493539,59.552 00,0005,0007,0986.5,+37.1,018,0123,1658493839,59.572 00,0008,0011,0986.4,+37.0,019,0125,1658494139,59.566 00,0009,0012,0986.3,+36.9,020,0116,1658494439,59.577 00,0006,0008,0986.5,+36.1,021,0105,1658494739,59.567 00,0008,0011,0986.4,+36.1,021,0125,1658495039,59.56 00,0007,0010,0986.7,+36.8,021,0123,1658495339,59.566 00,0006,0008,0986.7,+37.2,020,0121,1658495639,59.549 00,0004,0006,0986.7,+37.2,019,0137,1658495939,59.571 00,0007,0010,0986.5,+35.5,022,0128,1658496239,59.614 00,0008,0011,0986.5,+35.9,022,0122,1658496539,59.721 00,0009,0012,0986.6,+36.7,021,0133,1658496839,59.747 00,0004,0006,0986.8,+37.2,021,0126,1658497139,59.756 00,0006,0008,0986.6,+35.9,023,0118,1658497439,59.687 00,0006,0008,0986.6,+36.6,021,0115,1658497739,59.725 00,0006,0008,0986.7,+36.2,022,0128,1658498039,59.701 00,0006,0008,0986.6,+35.3,023,0104,1658498339,59.689 00,0008,0011,0986.6,+35.5,023,0114,1658498639,59.721 00,0008,0011,0986.6,+35.7,022,0120,1658498939,59.75 00,0008,0011,0986.6,+36.6,021,0104,1658499239,59.73 00,0006,0008,0986.6,+35.3,022,0119,1658499539,59.72 00,0006,0008,0986.7,+35.3,022,0109,1658499839,59.753 00,0012,0016,0986.3,+36.9,021,0114,1658500139,59.839 00,0006,0008,0986.4,+36.6,021,0106,1658500439,59.85 00,0008,0011,0986.9,+36.4,021,0120,1658500739,59.847 00,0015,0021,0986.7,+36.0,021,0103,1658501039,59.874 00,0005,0007,0986.8,+36.4,021,0131,1658501339,59.84 00,0005,0007,0986.7,+36.0,022,0122,1658501639,59.851 00,0005,0007,0986.6,+36.3,021,0114,1658501939,59.852 00,0005,0007,0986.4,+37.1,021,0114,1658502239,59.853 00,0009,0012,0986.6,+36.8,020,0107,1658502539,59.832 00,0005,0007,0986.7,+35.9,022,0116,1658502839,59.821 00,0008,0011,0986.7,+36.2,021,0130,1658503139,59.878 00,0004,0006,0986.5,+36.6,021,0100,1658503439,59.893 00,0004,0006,0986.6,+36.6,021,0108,1658503740,0.017 00,0004,0006,0986.9,+36.0,021,0107,1658504039,59.994 00,0007,0010,0986.8,+38.2,019,0121,1658504339,59.992 00,0009,0012,0986.8,+36.4,020,0120,1658504639,59.968 00,0005,0007,0986.9,+35.7,022,0122,1658504939,60 00,0005,0007,0986.6,+35.9,021,0127,1658505239,59.971 00,0006,0008,0986.8,+37.2,020,0102,1658505539,59.995 00,0004,0006,0987.1,+35.9,021,0134,1658505839,59.97 00,0006,0008,0987.2,+36.1,020,0123,1658506139,59.977 00,0006,0008,0987.3,+35.8,020,0118,1658506439,59.983 00,0003,0005,0987.3,+35.8,020,0106,1658506739,59.968 00,0005,0007,0987.2,+35.4,019,0110,1658507040,0.034 00,0006,0008,0987.4,+35.0,020,0117,1658507340,0.117 00,0004,0006,0987.3,+35.6,019,0117,1658507640,0.139 00,0003,0005,0987.2,+34.9,019,0121,1658507940,0.122 00,0003,0005,0987.1,+35.3,019,0110,1658508240,0.148 00,0007,0010,0987.2,+34.9,019,0121,1658508540,0.14 00,0020,0027,0987.5,+35.6,019,0147,1658508840,0.138 00,0004,0006,0987.4,+35.0,019,0119,1658509140,0.104 00,0006,0008,0987.5,+34.7,020,0093,1658509440,0.086 00,0002,0003,0987.6,+34.4,020,0106,1658509740,0.09 00,0010,0013,0987.6,+34.1,020,0114,1658510040,0.13 00,0004,0006,0987.4,+33.6,020,0104,1658510340,0.096 00,0003,0005,0987.6,+32.8,022,0109,1658510640,0.162 00,0004,0006,0987.4,+32.8,022,0117,1658510940,0.276 00,0010,0013,0987.8,+32.1,023,0105,1658511240,0.275 00,0004,0006,0987.7,+31.3,024,0104,1658511540,0.265 00,0006,0008,0987.7,+31.8,024,0110,1658511840,0.252 00,0006,0008,0988.0,+31.7,024,0110,1658512140,0.23 00,0004,0006,0987.9,+30.8,025,0100,1658512440,0.223 00,0002,0003,0987.8,+30.9,025,0119,1658512740,0.22 00,0003,0005,0987.8,+30.4,025,0104,1658513040,0.208 00,0004,0006,0987.8,+30.5,026,0111,1658513340,0.209 00,0005,0007,0988.1,+30.1,025,0120,1658513640,0.49 00,0006,0008,0988.2,+29.9,027,0117,1658513940,0.2 00,0002,0003,0988.3,+30.0,025,0105,1658514240,0.287 00,0017,0023,0988.3,+29.6,026,0118,1658514540,0.405 00,0007,0010,0988.3,+29.4,027,0107,1658514840,0.423 00,0006,0008,0988.4,+28.8,027,0112,1658515140,0.389 00,0009,0012,0988.3,+29.0,026,0106,1658515440,0.353 00,0012,0016,0988.5,+28.8,026,0134,1658515740,0.319 00,0004,0006,0988.6,+28.3,027,0113,1658516040,0.332 00,0005,0007,0988.7,+29.4,026,0099,1658516340,0.358 00,0004,0006,0988.5,+28.4,027,0112,1658516640,0.33 00,0003,0005,0989.0,+28.4,028,0125,1658516940,0.336 00,0008,0011,0988.8,+28.6,027,0117,1658517240,0.327 00,0006,0008,0988.9,+28.0,028,0109,1658517540,0.326 00,0003,0005,0989.0,+27.5,029,0105,1658517840,0.358 00,0061,0081,0988.9,+26.4,031,0121,1658518140,0.472 00,0034,0047,0989.0,+26.7,030,0128,1658518440,0.441 00,0009,0012,0989.2,+26.4,032,0112,1658518740,0.446 00,0004,0006,0989.2,+26.5,032,0105,1658519040,0.457 00,0004,0006,0989.3,+26.1,033,0094,1658519340,0.455 00,0008,0011,0989.3,+26.9,033,0124,1658519640,0.448 00,0007,0010,0989.3,+26.5,035,0109,1658519940,0.456 00,0010,0013,0989.4,+27.1,034,0127,1658520240,0.46 00,0008,0011,0989.3,+26.6,036,0129,1658520540,0.429 00,0017,0023,0989.5,+25.6,037,0110,1658520840,0.453 00,0009,0012,0989.5,+25.9,037,0114,1658521140,0.39 00,0005,0007,0989.4,+25.7,037,0118,1658521440,0.475 00,0004,0006,0989.5,+26.7,036,0111,1658521740,0.586 00,0008,0011,0989.4,+26.2,037,0113,1658522040,0.549 00,0005,0007,0989.6,+25.6,038,0105,1658522340,0.59 00,0006,0008,0989.4,+26.2,037,0113,1658522640,0.545 00,0008,0011,0989.4,+25.8,039,0105,1658522940,0.546 00,0007,0010,0989.4,+24.3,042,0113,1658523240,0.537 00,0008,0011,0989.7,+24.8,041,0136,1658523540,0.538 00,0009,0012,0989.7,+23.9,044,0136,1658524140,0.528 00,0008,0011,0989.6,+22.4,047,0108,1658524440,0.543 00,0005,0007,0989.5,+22.3,047,0094,1658524740,0.524 00,0006,0008,0989.5,+23.2,045,0096,1658525040,0.571 00,0006,0008,0989.7,+22.3,047,0108,1658525340,0.68 00,0006,0008,0989.8,+22.3,047,0153,1658525640,0.637 00,0006,0008,0989.5,+21.6,050,0099,1658525940,0.656 00,0004,0006,0989.8,+21.8,050,0110,1658526240,0.661 00,0007,0010,0989.5,+21.6,051,0111,1658526540,0.652 00,0009,0012,0989.4,+22.8,047,0093,1658526840,0.644 00,0008,0011,0989.6,+22.6,047,0125,1658527140,0.626 00,0010,0013,0989.4,+24.3,043,0114,1658527440,0.646 00,0010,0013,0989.8,+21.9,049,0125,1658527740,0.649 00,0004,0006,0989.6,+21.5,051,0131,1658528040,0.594 00,0006,0008,0989.5,+21.3,051,0108,1658528340,0.641 00,0006,0008,0989.3,+22.1,049,0103,1658528640,0.666 00,0007,0010,0989.4,+23.1,046,0110,1658528940,0.752 00,0005,0007,0989.6,+22.4,048,0112,1658529240,0.76 00,0006,0008,0989.6,+22.3,048,0117,1658529540,0.786 00,0007,0010,0989.5,+22.7,047,0121,1658529840,0.75 00,0009,0012,0989.7,+23.0,046,0116,1658530140,0.775 00,0008,0011,0989.4,+23.2,046,0116,1658530440,0.76 00,0007,0010,0989.4,+23.3,046,0131,1658530740,0.726 00,0007,0010,0989.3,+23.2,046,0116,1658531040,0.775 00,0005,0007,0989.5,+23.1,047,0113,1658531340,0.744 00,0013,0017,0989.5,+23.1,047,0101,1658531640,0.749 00,0005,0007,0989.5,+23.2,047,0112,1658531940,0.705 00,0011,0015,0989.4,+22.5,048,0117,1658532240,0.763 00,0008,0011,0989.7,+22.2,050,0116,1658532540,0.849 00,0019,0026,0989.5,+22.3,048,0121,1658532840,0.849 00,0005,0007,0989.4,+22.4,048,0123,1658533140,0.846 00,0005,0007,0989.4,+21.9,050,0110,1658533440,0.858 00,0006,0008,0989.3,+21.9,051,0106,1658533740,0.866 00,0006,0008,0989.3,+21.6,052,0124,1658534040,0.831 00,0008,0011,0989.4,+22.5,049,0115,1658534340,0.852 00,0016,0022,0989.3,+22.7,048,0122,1658534640,0.829 00,0011,0015,0989.2,+22.0,050,0116,1658534940,0.82 00,0006,0008,0989.4,+20.5,055,0126,1658535240,0.829 00,0007,0010,0989.4,+20.6,053,0112,1658535540,0.807 00,0010,0013,0989.4,+20.5,054,0121,1658535840,0.875 00,0010,0013,0989.4,+21.2,050,0128,1658536140,0.962 00,0006,0008,0989.4,+20.9,051,0110,1658536440,0.969 00,0007,0010,0989.5,+21.0,052,0092,1658536740,0.94 00,0006,0008,0989.5,+20.0,055,0111,1658537040,0.933 00,0009,0012,0989.5,+20.3,054,0107,1658537340,0.941 00,0006,0008,0989.4,+21.7,050,0097,1658537640,0.94 00,0006,0008,0989.3,+21.5,049,0125,1658537940,0.943 00,0006,0008,0989.3,+21.4,052,0122,1658538240,0.917 00,0005,0007,0989.5,+21.1,053,0114,1658538540,0.907 00,0007,0010,0989.4,+21.7,052,0107,1658538840,0.935 00,0007,0010,0989.4,+22.0,050,0116,1658539140,0.925 00,0007,0010,0989.2,+21.1,053,0124,1658539440,0.958 00,0006,0008,0989.5,+21.3,054,0109,1658539741,1.041 00,0007,0010,0989.6,+21.7,052,0107,1658540041,1.046 00,0006,0008,0989.2,+21.6,052,0133,1658540341,1.09 00,0014,0018,0989.2,+20.0,058,0142,1658540641,1.051 00,0009,0012,0989.2,+20.5,055,0112,1658540941,1.075 00,0008,0011,0989.3,+21.1,053,0123,1658541241,1.063 00,0007,0010,0989.2,+19.7,058,0103,1658541541,1.057 00,0006,0008,0989.2,+20.7,054,0117,1658541841,1.069 00,0009,0012,0989.1,+19.4,059,0118,1658542141,1.034 00,0007,0010,0989.3,+20.0,056,0120,1658542441,1.025 00,0005,0007,0989.1,+18.8,060,0124,1658542741,1.001 00,0009,0012,0989.4,+21.0,053,0114,1658543041,1.068 00,0014,0018,0989.2,+20.9,054,0122,1658543341,1.206 00,0009,0012,0989.3,+21.9,051,0114,1658543641,1.138 00,0009,0012,0989.1,+21.6,053,0116,1658543941,1.156 00,0007,0010,0989.3,+21.6,053,0106,1658544241,1.177 00,0007,0010,0989.3,+22.3,049,0132,1658544541,1.13 00,0007,0010,0989.3,+21.7,052,0112,1658544841,1.124 00,0007,0010,0989.4,+21.9,052,0131,1658545141,1.142 00,0007,0010,0989.4,+21.9,052,0101,1658545441,1.151 00,0010,0013,0989.7,+22.2,051,0115,1658545741,1.106 00,0010,0013,0989.4,+22.1,051,0114,1658546041,1.099 00,0013,0017,0989.5,+22.0,052,0113,1658546341,1.114 00,0007,0010,0989.6,+21.8,053,0098,1658546641,1.166 00,0007,0010,0989.5,+21.5,053,0109,1658546941,1.23 00,0007,0010,0989.6,+20.1,058,0103,1658547241,1.233 00,0008,0011,0989.4,+20.0,057,0122,1658547541,1.259 00,0026,0036,0989.3,+22.0,052,0113,1658547841,1.24 00,0007,0010,0989.4,+22.1,052,0103,1658548141,1.226 00,0005,0007,0989.5,+22.5,050,0113,1658548441,1.229 00,0005,0007,0989.4,+22.2,052,0118,1658548741,1.232 00,0006,0008,0989.3,+22.8,051,0112,1658549041,1.22 00,0006,0008,0989.4,+22.5,052,0122,1658549341,1.214 00,0005,0007,0989.3,+22.7,051,0128,1658549641,1.193 00,0007,0010,0989.6,+23.0,051,0099,1658549941,1.207 00,0008,0011,0989.6,+23.0,051,0116,1658550241,1.252 00,0007,0010,0989.4,+23.5,049,0143,1658550541,1.362 00,0006,0008,0989.7,+23.8,048,0106,1658550841,1.351 00,0009,0012,0989.5,+24.3,047,0116,1658551141,1.346 00,0007,0010,0989.5,+24.2,048,0117,1658551441,1.358 00,0008,0011,0989.5,+23.7,049,0117,1658551741,1.342 00,0006,0008,0989.5,+24.9,046,0086,1658552041,1.331 00,0006,0008,0989.4,+24.6,047,0110,1658552341,1.326 00,0012,0016,0989.5,+25.0,047,0140,1658552641,1.339 00,0011,0015,0989.4,+25.4,045,0124,1658552941,1.305 00,0007,0010,0989.8,+26.0,044,0090,1658553241,1.32 00,0008,0011,0989.4,+26.2,043,0102,1658553541,1.323 00,0015,0021,0989.4,+26.1,042,0111,1658553841,1.366 00,0010,0013,0989.8,+25.3,044,0107,1658554141,1.49 00,0007,0010,0989.5,+25.4,045,0108,1658554441,1.476 00,0012,0016,0989.9,+25.3,045,0116,1658554741,1.448 00,0010,0013,0989.7,+25.0,045,0124,1658555041,1.466 00,0008,0011,0989.8,+25.0,045,0143,1658555341,1.467 00,0017,0023,0989.4,+25.1,044,0122,1658555641,1.442 00,0016,0022,0989.6,+25.5,042,0104,1658555941,1.421 00,0013,0017,0989.7,+25.8,041,0111,1658556241,1.461 00,0013,0017,0989.7,+26.1,042,0122,1658556541,1.425 00,0016,0022,0989.5,+26.1,041,0133,1658556841,1.394 00,0017,0023,0989.5,+26.2,041,0121,1658557141,1.414 00,0018,0024,0989.6,+26.3,042,0114,1658557441,1.467 00,0016,0022,0989.4,+26.9,042,0105,1658557741,1.549 00,0015,0021,0989.4,+27.0,041,0124,1658558041,1.563 00,0016,0022,0989.5,+27.1,040,0121,1658558341,1.575 00,0016,0022,0989.6,+27.4,040,0112,1658558641,1.545 00,0017,0023,0989.4,+27.4,040,0114,1658558941,1.555 00,0021,0028,0989.5,+27.5,039,0115,1658559241,1.562 00,0021,0028,0989.4,+28.1,037,0110,1658559541,1.535 00,0014,0018,0989.3,+28.0,036,0115,1658559841,1.571 00,0011,0015,0989.4,+28.0,036,0114,1658560141,1.529 00,0010,0013,0989.4,+28.6,036,0103,1658560441,1.526 00,0009,0012,0989.3,+29.3,035,0095,1658560741,1.545 00,0010,0013,0989.5,+29.3,034,0108,1658561041,1.594 00,0010,0013,0989.2,+29.6,034,0110,1658561341,1.705 00,0010,0013,0989.5,+29.4,033,0120,1658561641,1.697 00,0010,0013,0989.2,+29.6,033,0100,1658561941,1.659 00,0006,0008,0989.4,+30.1,032,0115,1658562241,1.688 00,0017,0023,0989.1,+30.4,032,0117,1658562541,1.684 00,0005,0007,0989.1,+30.2,032,0114,1658562841,1.71 00,0006,0008,0989.2,+30.8,032,0125,1658563141,1.679 00,0006,0008,0988.9,+29.8,032,0136,1658563441,1.768 00,0009,0012,0988.9,+30.2,031,0112,1658563741,1.641 00,0008,0011,0988.9,+30.5,031,0137,1658564041,1.665 00,0009,0012,0989.0,+30.8,031,0125,1658564341,1.637 00,0008,0011,0988.8,+31.1,030,0115,1658564641,1.704 00,0005,0007,0989.2,+31.1,030,0113,1658564941,1.781 00,0006,0008,0989.1,+31.1,029,0126,1658565241,1.83 00,0004,0006,0988.9,+31.7,028,0114,1658565541,1.81 00,0005,0007,0988.9,+31.8,027,0127,1658565841,1.815 00,0005,0007,0988.9,+32.2,027,0114,1658566141,1.79 00,0005,0007,0989.1,+32.4,025,0121,1658566441,1.778 00,0008,0011,0988.9,+32.4,026,0115,1658566741,1.762 00,0005,0007,0989.1,+32.0,025,0127,1658567041,1.767 00,0006,0008,0988.8,+33.0,024,0109,1658567341,1.792 00,0004,0006,0989.0,+33.1,025,0134,1658567641,1.783 00,0005,0007,0988.7,+32.7,025,0114,1658567941,1.782 00,0009,0012,0988.6,+32.4,025,0115,1658568241,1.836 00,0005,0007,0988.7,+32.9,025,0115,1658568541,1.933 00,0008,0011,0988.4,+33.9,023,0137,1658568841,1.948 00,0006,0008,0988.4,+33.1,024,0120,1658569141,1.937 00,0012,0016,0988.4,+34.5,024,0125,1658569441,1.917 00,0007,0010,0988.2,+34.2,022,0119,1658569741,1.932 00,0010,0013,0988.5,+33.7,023,0127,1658570041,1.911 00,0004,0006,0988.0,+34.6,022,0093,1658570341,1.931 00,0006,0008,0988.1,+35.7,021,0112,1658570641,1.941 00,0005,0007,0988.0,+35.8,020,0128,1658570941,1.901 00,0021,0028,0987.8,+36.2,021,0135,1658571241,1.899 00,0007,0010,0988.0,+35.4,021,0113,1658571541,1.917 00,0015,0021,0987.8,+34.8,021,0117,1658571841,1.967 00,0006,0008,0987.8,+36.3,020,0123,1658572142,2.08 00,0010,0013,0988.2,+35.9,020,0124,1658572442,2.09 00,0008,0011,0987.9,+35.9,019,0117,1658572742,2.048 00,0006,0008,0987.9,+36.7,018,0106,1658573042,2.075 00,0006,0008,0987.9,+36.9,018,0110,1658573342,2.056 00,0007,0010,0987.6,+37.2,017,0115,1658573642,2.082 00,0007,0010,0987.7,+37.3,017,0108,1658573942,2.069 00,0009,0012,0987.4,+37.4,018,0121,1658574242,2.086 00,0008,0011,0987.3,+36.5,018,0122,1658574542,2.055 00,0010,0013,0987.3,+37.0,017,0100,1658574842,2.08 00,0009,0012,0987.3,+37.0,017,0124,1658575142,2.063 00,0006,0008,0987.1,+36.8,017,0132,1658575442,2.121 00,0012,0016,0987.2,+37.2,018,0112,1658575742,2.224 00,0011,0015,0987.2,+37.5,017,0117,1658576042,2.2 00,0004,0006,0987.3,+37.5,017,0121,1658576342,2.234 00,0009,0012,0987.2,+37.7,017,0123,1658576642,2.213 00,0009,0012,0987.1,+38.0,017,0104,1658576942,2.24 00,0008,0011,0987.1,+38.0,017,0116,1658577242,2.208 00,0017,0023,0987.4,+37.9,016,0127,1658577542,2.236 00,0008,0011,0987.3,+37.8,015,0119,1658577842,2.256 00,0036,0049,0987.3,+38.3,016,0121,1658578142,2.194 00,0010,0013,0987.0,+38.0,016,0120,1658578442,2.242 00,0009,0012,0987.0,+38.0,016,0102,1658578742,2.224 00,0005,0007,0987.2,+38.6,016,0110,1658579042,2.281 00,0011,0015,0987.0,+38.6,016,0131,1658579342,2.4 00,0008,0011,0987.1,+39.5,015,0096,1658579642,2.376 00,0015,0021,0987.0,+38.6,016,0099,1658579942,2.396 00,0007,0010,0986.9,+38.3,016,0127,1658580242,2.38 00,0007,0010,0987.1,+38.9,016,0089,1658580542,2.393 00,0008,0011,0987.0,+38.6,016,0114,1658580842,2.385 00,0013,0017,0986.8,+38.3,016,0097,1658581142,2.405 00,0011,0015,0986.7,+38.6,015,0113,1658581442,2.37 00,0011,0015,0987.0,+38.6,016,0111,1658581742,2.39 00,0009,0012,0987.0,+38.4,016,0093,1658582042,2.359 00,0010,0013,0986.7,+39.4,015,0108,1658582342,2.391 00,0009,0012,0986.7,+38.2,015,0116,1658582642,2.431 00,0007,0010,0986.8,+38.9,015,0104,1658582942,2.521 00,0006,0008,0986.8,+39.8,014,0100,1658583242,2.569 00,0016,0022,0986.7,+39.1,015,0106,1658583542,2.523 00,0006,0008,0986.7,+39.3,014,0136,1658583842,2.562 00,0007,0010,0986.5,+39.4,014,0135,1658584142,2.539 00,0006,0008,0986.8,+38.9,015,0115,1658584442,2.568 00,0014,0018,0986.5,+38.9,015,0114,1658584742,2.549 00,0006,0008,0986.7,+39.2,015,0116,1658585042,2.532 00,0012,0016,0986.5,+39.0,014,0115,1658585342,2.563 00,0008,0011,0986.5,+39.4,014,0127,1658585642,2.612 00,0009,0012,0986.7,+39.6,014,0125,1658585942,2.58 00,0005,0007,0986.5,+39.2,015,0109,1658586242,2.6 00,0016,0022,0986.3,+38.9,015,0141,1658586542,2.731 00,0020,0027,0986.4,+38.8,015,0108,1658586842,2.711 00,0012,0016,0986.7,+38.8,015,0108,1658587142,2.735 00,0009,0012,0986.6,+39.2,014,0112,1658587442,2.723 00,0010,0013,0986.4,+38.2,015,0120,1658587742,2.697 00,0027,0037,0986.4,+39.0,015,0121,1658588042,2.713 00,0011,0015,0986.6,+39.2,015,0112,1658588342,2.731 00,0007,0010,0986.6,+39.5,014,0115,1658588642,2.726 00,0007,0010,0986.3,+39.2,014,0124,1658588942,2.729 00,0010,0013,0986.4,+39.5,014,0122,1658589242,2.683 00,0005,0007,0986.6,+39.5,015,0123,1658589542,2.69 00,0014,0018,0986.2,+38.8,014,0122,1658589842,2.754 00,0012,0016,0986.2,+38.3,015,0100,1658590142,2.849 00,0008,0011,0986.2,+37.8,016,0102,1658590442,2.845 00,0005,0007,0986.3,+38.2,016,0134,1658590742,2.849 00,0006,0008,0986.3,+38.6,015,0099,1658591042,2.861 00,0015,0021,0986.5,+38.3,016,0109,1658591642,2.875 00,0011,0015,0986.3,+38.4,016,0107,1658591942,2.872 00,0006,0008,0986.3,+38.3,016,0132,1658592242,2.83 00,0010,0013,0986.5,+37.8,016,0111,1658592542,2.847 00,0005,0007,0986.4,+37.9,016,0123,1658592842,2.865 00,0009,0012,0986.4,+37.4,016,0116,1658593142,2.831 00,0005,0007,0986.3,+37.4,016,0119,1658593442,2.923 00,0005,0007,0986.4,+37.1,017,0120,1658593742,2.996 00,0021,0028,0986.4,+37.1,017,0119,1658594043,3.026 00,0006,0008,0986.2,+36.8,018,0127,1658594342,2.994 00,0008,0011,0986.1,+36.9,018,0101,1658594642,2.988 00,0009,0012,0986.2,+37.3,018,0123,1658594942,2.978 00,0006,0008,0986.6,+36.4,019,0119,1658595243,3.025 00,0007,0010,0986.2,+36.6,019,0122,1658595543,3.004 00,0008,0011,0986.3,+36.8,021,0128,1658595843,3.061 00,0015,0021,0986.4,+36.2,020,0110,1658596142,2.994 00,0005,0007,0986.6,+35.5,021,0098,1658596442,2.98 00,0008,0011,0986.5,+35.1,023,0109,1658596742,2.976 00,0006,0008,0986.6,+35.4,022,0096,1658597043,3.034 00,0008,0011,0986.8,+34.0,024,0121,1658597343,3.127 00,0010,0013,0986.7,+33.8,024,0135,1658597643,3.158 00,0008,0011,0986.7,+33.4,025,0126,1658597943,3.135 00,0007,0010,0986.8,+31.3,028,0112,1658598243,3.14 00,0010,0013,0986.9,+31.3,028,0114,1658598543,3.111 00,0008,0011,0987.2,+32.1,028,0105,1658598843,3.099 00,0010,0013,0986.8,+32.1,028,0127,1658599143,3.121 00,0018,0024,0987.0,+31.5,030,0108,1658599443,3.131 00,0013,0017,0987.1,+31.5,030,0106,1658599743,3.114 00,0008,0011,0987.1,+31.4,029,0126,1658600043,3.088 00,0007,0010,0987.1,+31.3,030,0114,1658600343,3.102 00,0009,0012,0987.3,+31.4,029,0108,1658600643,3.147 00,0012,0016,0987.6,+31.3,029,0110,1658600943,3.238 00,0007,0010,0987.3,+30.8,030,0118,1658601243,3.255 00,0012,0016,0987.6,+30.1,032,0111,1658601543,3.247 00,0008,0011,0987.5,+31.2,030,0135,1658601843,3.211 00,0018,0024,0987.9,+30.9,030,0113,1658602143,3.207 00,0006,0008,0987.7,+30.7,031,0124,1658602443,3.21 00,0010,0013,0987.6,+30.3,031,0110,1658602743,3.224 00,0020,0027,0987.7,+30.5,030,0118,1658603043,3.234 00,0012,0016,0987.6,+29.6,031,0111,1658603343,3.23 00,0006,0008,0988.0,+30.3,030,0138,1658603643,3.225 00,0012,0016,0988.0,+30.2,030,0122,1658603943,3.207 00,0013,0017,0987.8,+29.9,031,0116,1658604243,3.271 00,0011,0015,0988.1,+30.3,030,0108,1658604543,3.35 00,0008,0011,0988.1,+29.9,031,0100,1658604843,3.368 00,0008,0011,0987.9,+29.6,031,0116,1658605143,3.335 00,0008,0011,0988.0,+28.7,033,0115,1658605443,3.335 00,0007,0010,0987.8,+29.7,031,0101,1658605743,3.325 00,0005,0007,0988.0,+29.4,032,0115,1658606043,3.357 00,0005,0007,0988.0,+28.7,033,0105,1658606343,3.307 00,0009,0012,0988.2,+29.1,032,0117,1658606643,3.342 00,0008,0011,0987.8,+28.1,034,0122,1658606943,3.353 00,0021,0028,0987.9,+27.7,034,0115,1658607243,3.31 00,0011,0015,0988.2,+28.0,034,0118,1658607543,3.332 00,0015,0021,0988.1,+28.3,033,0115,1658607843,3.373 00,0006,0008,0988.3,+28.8,033,0129,1658608143,3.461 00,0007,0010,0988.0,+28.0,034,0127,1658608443,3.434 00,0012,0016,0988.0,+28.8,033,0120,1658608743,3.489 00,0006,0008,0987.9,+27.9,034,0120,1658609043,3.453 00,0007,0010,0988.0,+28.0,035,0113,1658609343,3.465 00,0017,0023,0988.1,+26.4,037,0106,1658609643,3.425 00,0018,0024,0988.0,+26.7,037,0106,1658609943,3.443 00,0013,0017,0988.2,+27.6,035,0121,1658610243,3.409 00,0008,0011,0988.2,+27.9,034,0126,1658610843,3.424 00,0006,0008,0988.4,+28.1,033,0108,1658611143,3.427 00,0004,0006,0988.1,+27.9,034,0121,1658611443,3.483 00,0012,0016,0988.3,+27.0,035,0124,1658611743,3.54 00,0010,0013,0988.2,+27.9,034,0102,1658612043,3.551 00,0006,0008,0988.2,+27.0,036,0119,1658612343,3.539 00,0008,0011,0988.3,+26.5,037,0103,1658612643,3.55 00,0009,0012,0988.1,+26.4,037,0102,1658612943,3.516 00,0013,0017,0988.1,+27.1,036,0129,1658613243,3.53 00,0010,0013,0988.4,+27.3,036,0129,1658613543,3.526 00,0009,0012,0988.5,+26.9,036,0105,1658613843,3.511 00,0006,0008,0988.3,+27.1,036,0126,1658614143,3.507 00,0006,0008,0988.5,+27.3,035,0088,1658614443,3.491 00,0009,0012,0988.5,+27.4,035,0138,1658614743,3.512 00,0009,0012,0988.6,+27.3,035,0127,1658615043,3.57 00,0005,0007,0988.3,+26.9,036,0111,1658615343,3.688 00,0005,0007,0988.3,+26.5,037,0107,1658615643,3.69 00,0018,0024,0988.3,+26.1,038,0105,1658615943,3.685 00,0006,0008,0988.4,+26.2,038,0124,1658616243,3.665 00,0008,0011,0988.2,+26.4,037,0119,1658616543,3.638 00,0006,0008,0988.2,+25.3,039,0116,1658616843,3.653 00,0007,0010,0988.5,+25.9,038,0119,1658617143,3.657 00,0011,0015,0988.4,+25.7,039,0107,1658617443,3.639 00,0010,0013,0988.2,+25.3,039,0112,1658617743,3.622 00,0007,0010,0988.5,+25.5,039,0135,1658618043,3.653 00,0004,0006,0988.3,+25.9,038,0104,1658618343,3.644 00,0008,0011,0988.3,+24.6,040,0112,1658618643,3.672 00,0008,0011,0988.3,+25.4,039,0113,1658618943,3.788 00,0007,0010,0988.2,+25.3,039,0096,1658619243,3.748 00,0012,0016,0988.6,+25.4,039,0090,1658619543,3.758 00,0006,0008,0988.6,+25.5,038,0115,1658619843,3.756 00,0005,0007,0988.4,+25.4,038,0124,1658620143,3.766 00,0005,0007,0988.4,+24.7,039,0102,1658620443,3.757 00,0008,0011,0988.4,+24.8,039,0101,1658620743,3.767 00,0006,0008,0988.1,+25.3,038,0132,1658621043,3.741 00,0007,0010,0988.4,+25.6,037,0140,1658621343,3.751 00,0008,0011,0988.4,+25.2,038,0118,1658621643,3.766 00,0008,0011,0988.6,+25.1,039,0116,1658621943,3.729 00,0008,0011,0988.3,+24.8,039,0106,1658622243,3.79 00,0004,0006,0988.2,+24.8,039,0106,1658622543,3.903 00,0006,0008,0988.5,+24.3,040,0088,1658622843,3.869 00,0006,0008,0988.0,+25.3,038,0116,1658623143,3.889 00,0007,0010,0988.2,+24.8,039,0125,1658623443,3.843 00,0006,0008,0988.3,+23.1,043,0084,1658623743,3.861 00,0004,0006,0988.2,+23.8,041,0115,1658624043,3.856 00,0005,0007,0988.1,+24.1,040,0111,1658624343,3.863 00,0012,0016,0988.1,+24.0,041,0121,1658624643,3.83 00,0006,0008,0988.1,+24.2,041,0117,1658624943,3.855 00,0008,0011,0988.4,+24.2,040,0110,1658625243,3.857 00,0005,0007,0988.3,+24.3,041,0113,1658625543,3.857 00,0007,0010,0987.9,+24.4,040,0105,1658625843,3.888 00,0006,0008,0988.0,+24.6,039,0098,1658626143,3.961 00,0010,0013,0987.8,+24.8,039,0102,1658626443,3.957 00,0007,0010,0987.8,+24.3,040,0121,1658626743,3.984 00,0006,0008,0988.1,+24.1,041,0117,1658627043,3.988 00,0006,0008,0987.9,+22.9,043,0104,1658627343,3.947 00,0007,0010,0988.0,+23.8,042,0103,1658627643,3.922 00,0005,0007,0987.7,+24.2,041,0114,1658627943,3.95 00,0007,0010,0987.8,+24.3,041,0109,1658628243,3.957 00,0004,0006,0987.8,+23.1,043,0118,1658628543,3.907 00,0005,0007,0987.7,+21.3,048,0120,1658628843,3.923 00,0005,0007,0988.0,+20.8,048,0104,1658629143,3.935 00,0004,0006,0987.8,+22.1,045,0115,1658629443,3.967 00,0005,0007,0988.1,+20.3,050,0121,1658629744,4.041 00,0007,0010,0988.0,+20.7,049,0115,1658630044,4.044 00,0004,0006,0988.0,+20.1,050,0131,1658630344,4.083 00,0008,0011,0987.7,+19.9,050,0121,1658630644,4.071 00,0004,0006,0987.7,+19.9,050,0103,1658630944,4.057 00,0004,0006,0987.8,+20.8,048,0124,1658631244,4.025 00,0008,0011,0987.8,+21.3,046,0122,1658631544,4.041 00,0005,0007,0987.9,+20.9,048,0135,1658631844,4.053 00,0012,0016,0988.2,+21.1,048,0123,1658632144,4.021 00,0008,0011,0987.9,+21.2,049,0116,1658632444,4.008 00,0006,0008,0988.1,+21.5,048,0108,1658632744,4.016 00,0010,0013,0988.0,+22.2,046,0126,1658633044,4.083 00,0004,0006,0988.0,+22.8,045,0114,1658633344,4.187 00,0005,0007,0988.0,+22.0,046,0102,1658633644,4.176 00,0006,0008,0988.0,+21.3,049,0126,1658633944,4.143 00,0006,0008,0987.8,+21.8,048,0125,1658634244,4.139 00,0005,0007,0987.8,+21.6,049,0124,1658634544,4.145 00,0010,0013,0988.0,+22.8,046,0096,1658634844,4.169 00,0009,0012,0988.0,+22.5,047,0108,1658635144,4.129 00,0005,0007,0988.0,+23.3,045,0095,1658635444,4.144 00,0005,0007,0988.0,+23.6,044,0109,1658635744,4.132 00,0006,0008,0987.9,+23.6,045,0108,1658636044,4.112 00,0007,0010,0988.0,+24.1,043,0117,1658636344,4.139 00,0004,0006,0987.9,+24.0,044,0111,1658636644,4.205 00,0005,0007,0987.9,+24.1,045,0114,1658636944,4.285 00,0007,0010,0988.1,+24.5,044,0117,1658637244,4.286 00,0006,0008,0988.0,+24.7,043,0126,1658637544,4.248 00,0012,0016,0988.1,+25.4,042,0098,1658637844,4.251 00,0004,0006,0987.7,+25.1,041,0116,1658638144,4.272 00,0005,0007,0988.1,+25.3,040,0104,1658638444,4.259 00,0005,0007,0988.0,+25.8,039,0119,1658638744,4.237 00,0008,0011,0988.0,+26.2,037,0121,1658639044,4.238 00,0007,0010,0987.9,+26.3,038,0128,1658639344,4.228 00,0015,0021,0987.9,+26.6,037,0134,1658639644,4.215 00,0006,0008,0988.2,+26.8,035,0124,1658639944,4.249 00,0005,0007,0988.1,+26.9,034,0103,1658640244,4.277 00,0005,0007,0988.0,+27.1,033,0116,1658640544,4.359 00,0005,0007,0988.0,+27.1,034,0107,1658640844,4.392 00,0003,0005,0987.8,+27.9,032,0106,1658641144,4.356 00,0003,0005,0987.9,+27.7,033,0115,1658641444,4.347 00,0003,0005,0988.0,+28.0,032,0124,1658641744,4.348 00,0005,0007,0988.0,+28.0,032,0112,1658642044,4.369 00,0004,0006,0987.9,+28.2,032,0126,1658642344,4.365 00,0004,0006,0987.8,+28.5,032,0108,1658642644,4.355 00,0003,0005,0987.8,+28.4,032,0106,1658642944,4.366 00,0006,0008,0987.6,+28.8,032,0094,1658643244,4.373 00,0007,0010,0987.8,+28.7,032,0127,1658643544,4.355 00,0005,0007,0987.6,+28.5,032,0111,1658643844,4.369 00,0004,0006,0988.0,+29.0,031,0116,1658644144,4.491 00,0007,0010,0987.7,+29.2,031,0117,1658644444,4.484 00,0009,0012,0987.7,+28.4,032,0112,1658644744,4.507 00,0004,0006,0987.6,+29.6,031,0113,1658645044,4.511 00,0011,0015,0987.8,+29.3,031,0125,1658645344,4.47 00,0006,0008,0987.5,+29.6,031,0110,1658645644,4.471 00,0007,0010,0987.5,+29.5,030,0134,1658645944,4.475 00,0004,0006,0987.4,+29.9,030,0100,1658646244,4.456 00,0006,0008,0987.6,+30.5,030,0095,1658646544,4.479 00,0005,0007,0987.7,+30.4,029,0120,1658646844,4.448 00,0005,0007,0987.4,+30.4,029,0117,1658647144,4.439 00,0004,0006,0987.4,+30.7,028,0112,1658647444,4.52 00,0004,0006,0987.5,+31.2,028,0128,1658647744,4.646 00,0007,0010,0987.3,+30.3,029,0112,1658648044,4.598 00,0006,0008,0987.3,+31.1,028,0133,1658648344,4.6 00,0004,0006,0987.3,+30.9,027,0128,1658648644,4.596 00,0004,0006,0987.4,+31.8,027,0117,1658648944,4.607 00,0006,0008,0987.4,+31.7,025,0107,1658649244,4.607 00,0004,0006,0987.3,+31.5,026,0102,1658649544,4.606 00,0005,0007,0987.3,+31.8,026,0118,1658649844,4.619 00,0004,0006,0987.2,+31.8,024,0097,1658650144,4.565 00,0005,0007,0987.3,+31.9,024,0115,1658650444,4.609 00,0004,0006,0987.3,+32.1,024,0131,1658650744,4.594 00,0003,0005,0987.3,+32.2,024,0122,1658651044,4.637 00,0006,0008,0987.1,+32.3,025,0096,1658651344,4.739 00,0007,0010,0987.1,+32.9,025,0115,1658651644,4.744 00,0004,0006,0987.0,+32.3,025,0118,1658651944,4.72 00,0006,0008,0987.3,+33.0,024,0122,1658652244,4.723 00,0003,0005,0987.3,+33.0,024,0112,1658652544,4.739 00,0004,0006,0987.1,+33.3,024,0115,1658652844,4.716 00,0005,0007,0986.8,+33.2,024,0120,1658653144,4.752 00,0004,0006,0986.9,+33.6,024,0122,1658653444,4.717 00,0004,0006,0986.8,+33.5,024,0114,1658653744,4.725 00,0004,0006,0986.8,+34.4,023,0097,1658654044,4.705 00,0007,0010,0986.9,+34.4,023,0098,1658654344,4.707 00,0006,0008,0986.9,+34.4,022,0124,1658654644,4.783 00,0005,0007,0986.8,+33.9,023,0112,1658654944,4.889 00,0007,0010,0986.8,+33.6,023,0097,1658655244,4.896 00,0007,0010,0986.8,+34.4,023,0116,1658655544,4.865 00,0009,0012,0987.0,+34.6,022,0127,1658655844,4.873 00,0007,0010,0986.8,+33.4,024,0107,1658656144,4.898 00,0007,0010,0987.0,+34.4,023,0107,1658656444,4.877 00,0009,0012,0986.6,+34.6,023,0131,1658656744,4.854 00,0008,0011,0986.7,+33.6,024,0120,1658657044,4.874 00,0009,0012,0986.9,+34.5,024,0123,1658657344,4.86 00,0010,0013,0986.6,+34.8,024,0127,1658657644,4.896 00,0008,0011,0986.4,+35.4,023,0128,1658657944,4.867 00,0006,0008,0986.5,+36.2,022,0125,1658658244,4.919 00,0007,0010,0986.4,+36.1,022,0121,1658658544,4.996 00,0012,0016,0986.3,+36.0,023,0103,1658658845,5.028 00,0008,0011,0986.3,+36.1,022,0111,1658659145,5.02 00,0007,0010,0986.1,+36.0,023,0120,1658659445,5.019 00,0010,0013,0986.2,+36.6,022,0105,1658659745,5.045 00,0011,0015,0986.1,+36.7,021,0108,1658660045,5.004 00,0009,0012,0986.3,+36.6,022,0104,1658660345,5.03 00,0008,0011,0986.2,+36.5,021,0114,1658660645,5.039 00,0016,0022,0986.0,+36.7,021,0112,1658660945,5.016 00,0007,0010,0986.1,+36.9,021,0128,1658661245,5.029 00,0007,0010,0985.9,+37.5,021,0126,1658661545,5.009 00,0008,0011,0986.0,+36.9,022,0115,1658661845,5.087 00,0010,0013,0985.9,+37.1,021,0130,1658662145,5.165 00,0013,0017,0986.2,+37.2,022,0126,1658662445,5.187 00,0007,0010,0986.1,+37.2,022,0111,1658662745,5.192 00,0010,0013,0985.7,+36.7,021,0108,1658663045,5.173 00,0014,0018,0985.7,+35.4,023,0119,1658663345,5.158 00,0009,0012,0985.5,+37.2,021,0114,1658663645,5.163 00,0008,0011,0985.4,+37.3,022,0138,1658663945,5.173 00,0007,0010,0985.4,+37.6,021,0102,1658664245,5.184 00,0007,0010,0985.3,+37.5,021,0128,1658664545,5.159 00,0007,0010,0985.6,+37.8,022,0097,1658664845,5.184 00,0008,0011,0985.4,+38.2,021,0120,1658665145,5.142 00,0009,0012,0985.4,+38.3,021,0098,1658665445,5.226 00,0010,0013,0985.3,+38.1,021,0107,1658665745,5.318 00,0010,0013,0985.1,+38.3,021,0102,1658666045,5.351 00,0008,0011,0985.3,+38.4,021,0138,1658666345,5.344 00,0007,0010,0985.1,+38.0,021,0114,1658666645,5.312 00,0010,0013,0985.3,+37.6,022,0123,1658666945,5.3 00,0009,0012,0985.1,+38.4,022,0111,1658667245,5.319 00,0008,0011,0984.9,+37.4,021,0107,1658667545,5.324 00,0010,0013,0985.1,+38.1,022,0113,1658667845,5.342 00,0006,0008,0984.7,+37.9,022,0134,1658668145,5.34 00,0013,0017,0984.6,+37.8,022,0103,1658668445,5.323 00,0015,0021,0984.8,+38.3,021,0098,1658668745,5.357 00,0013,0017,0984.7,+38.6,021,0120,1658669045,5.382 00,0012,0016,0984.7,+38.6,021,0118,1658669345,5.488 00,0009,0012,0984.8,+37.9,022,0094,1658669645,5.457 00,0006,0008,0984.7,+38.2,021,0099,1658669945,5.49 00,0007,0010,0984.2,+38.2,022,0129,1658670245,5.486 00,0016,0022,0984.5,+37.6,022,0107,1658670545,5.483 00,0010,0013,0984.2,+38.3,021,0115,1658670845,5.485 00,0007,0010,0984.2,+38.2,022,0107,1658671145,5.477 00,0007,0010,0984.2,+38.2,022,0136,1658671445,5.457 00,0008,0011,0984.2,+38.1,022,0131,1658671745,5.485 00,0005,0007,0984.1,+38.0,022,0097,1658672045,5.451 00,0013,0017,0984.0,+38.2,021,0109,1658672345,5.472 00,0011,0015,0983.8,+38.6,021,0124,1658672645,5.528 00,0008,0011,0983.8,+38.5,022,0111,1658672945,5.609 00,0010,0013,0983.8,+37.6,022,0105,1658673245,5.644 00,0012,0016,0983.9,+37.8,022,0127,1658673545,5.605 00,0008,0011,0983.6,+38.1,022,0128,1658673845,5.647 00,0008,0011,0983.9,+38.0,022,0134,1658674145,5.59 00,0007,0010,0983.9,+38.0,022,0129,1658674445,5.641 00,0006,0008,0984.0,+37.9,022,0108,1658674745,5.631 00,0007,0010,0983.8,+37.8,022,0106,1658675045,5.626 00,0009,0012,0983.9,+38.2,022,0111,1658675345,5.638 00,0006,0008,0983.6,+38.1,022,0096,1658675645,5.592 00,0013,0017,0983.6,+38.0,022,0105,1658675945,5.616 00,0008,0011,0983.6,+37.6,023,0115,1658676245,5.683 00,0007,0010,0983.5,+37.7,023,0128,1658676545,5.761 00,0006,0008,0983.5,+37.7,023,0107,1658676845,5.771 00,0012,0016,0983.7,+37.0,023,0109,1658677145,5.806 00,0009,0012,0983.7,+37.0,023,0119,1658677445,5.782 00,0007,0010,0983.5,+37.6,023,0111,1658677745,5.759 00,0009,0012,0983.8,+37.0,023,0127,1658678045,5.782 00,0007,0010,0983.6,+36.8,024,0114,1658678345,5.728 00,0007,0010,0983.5,+36.4,024,0112,1658678645,5.756 00,0005,0007,0983.6,+36.4,024,0119,1658678945,5.737 00,0011,0015,0983.8,+35.8,025,0101,1658679245,5.741 00,0005,0007,0983.5,+35.6,025,0111,1658679545,5.739 00,0013,0017,0984.0,+35.4,026,0119,1658679845,5.797 00,0007,0010,0983.6,+35.2,026,0122,1658680145,5.893 00,0007,0010,0983.8,+35.8,025,0111,1658680445,5.883 00,0011,0015,0983.7,+36.1,026,0125,1658680745,5.885 00,0010,0013,0983.5,+35.6,025,0106,1658681045,5.919 00,0005,0007,0983.4,+35.1,026,0103,1658681345,5.892 00,0009,0012,0983.7,+35.3,026,0115,1658681645,5.888 00,0008,0011,0983.7,+35.0,026,0139,1658681945,5.871 00,0007,0010,0983.6,+35.0,027,0142,1658682245,5.892 00,0006,0008,0983.8,+34.5,027,0095,1658682545,5.865 00,0007,0010,0983.5,+34.3,028,0133,1658682845,5.894 00,0007,0010,0983.8,+34.1,027,0128,1658683145,5.888 00,0007,0010,0983.8,+33.8,028,0133,1658683445,5.926 00,0006,0008,0983.5,+33.2,029,0138,1658683746,6.03 00,0010,0013,0984.0,+32.7,031,0100,1658684046,6.023 00,0009,0012,0983.7,+32.9,030,0123,1658684346,6.039 00,0006,0008,0984.1,+32.7,031,0091,1658684646,6.027 00,0007,0010,0984.0,+31.9,031,0105,1658684945,5.978 00,0012,0016,0983.9,+30.5,034,0133,1658685245,5.986 00,0009,0012,0984.1,+31.5,033,0102,1658685546,6.011 00,0010,0013,0983.9,+30.8,033,0107,1658685845,5.983 00,0007,0010,0984.0,+31.1,033,0117,1658686145,5.972 00,0007,0010,0984.1,+30.7,034,0106,1658686445,5.979 00,0008,0011,0983.9,+31.0,034,0131,1658686745,5.971 00,0008,0011,0983.9,+31.3,032,0121,1658687046,6.063 00,0006,0008,0983.9,+30.5,034,0125,1658687346,6.125 00,0008,0011,0983.9,+29.3,036,0092,1658687646,6.14 00,0018,0024,0984.2,+29.4,036,0118,1658687946,6.15 00,0009,0012,0984.1,+28.6,037,0119,1658688246,6.127 00,0016,0022,0984.3,+28.2,038,0109,1658688546,6.115 00,0010,0013,0984.3,+28.6,037,0106,1658688846,6.08 00,0009,0012,0984.1,+28.8,038,0117,1658689146,6.099 00,0014,0018,0984.3,+29.1,037,0109,1658689446,6.095 00,0011,0015,0984.6,+28.9,037,0115,1658689746,6.105 00,0016,0022,0984.4,+29.4,036,0130,1658690046,6.131 00,0013,0017,0984.3,+29.2,037,0119,1658690346,6.096 00,0018,0024,0984.2,+28.8,038,0117,1658690646,6.153 00,0015,0021,0984.3,+29.1,038,0134,1658690946,6.263 00,0020,0027,0984.6,+29.3,037,0115,1658691246,6.23 00,0013,0017,0984.2,+29.2,037,0123,1658691546,6.209 00,0021,0028,0984.3,+29.4,037,0113,1658691846,6.242 00,0015,0021,0984.2,+28.9,038,0128,1658692146,6.238 00,0015,0021,0984.3,+29.1,038,0105,1658692446,6.22 00,0016,0022,0984.2,+28.0,041,0127,1658692746,6.196 00,0018,0024,0984.3,+28.7,039,0106,1658693046,6.219 00,0010,0013,0984.5,+28.6,039,0112,1658693346,6.199 00,0009,0012,0984.3,+28.5,039,0124,1658693646,6.226 00,0013,0017,0984.7,+28.4,039,0121,1658693946,6.219 00,0018,0024,0984.5,+28.8,038,0134,1658694246,6.246 00,0013,0017,0984.6,+28.5,038,0120,1658694546,6.344 00,0012,0016,0984.7,+28.2,038,0120,1658694846,6.364 00,0010,0013,0984.6,+27.7,039,0099,1658695146,6.329 00,0013,0017,0984.9,+28.3,037,0108,1658695446,6.347 00,0015,0021,0984.7,+28.3,037,0106,1658695746,6.314 00,0014,0018,0984.9,+28.1,038,0115,1658696046,6.332 00,0013,0017,0984.9,+27.8,039,0106,1658696346,6.329 00,0021,0028,0984.8,+27.8,038,0125,1658696646,6.308 00,0016,0022,0984.7,+27.9,038,0112,1658696946,6.315 00,0017,0023,0984.8,+27.9,037,0101,1658697246,6.285 00,0017,0023,0984.7,+27.7,038,0103,1658697546,6.292 00,0020,0027,0984.5,+27.6,037,0107,1658697846,6.357 00,0017,0023,0984.7,+27.6,037,0100,1658698146,6.459 00,0019,0026,0984.6,+27.5,037,0116,1658698446,6.442 00,0021,0028,0984.7,+27.6,036,0108,1658698746,6.423 00,0019,0026,0984.9,+27.2,037,0152,1658699046,6.423 00,0013,0017,0985.0,+27.4,036,0106,1658699346,6.445 00,0013,0017,0985.0,+27.1,037,0109,1658699646,6.424 00,0013,0017,0985.0,+27.5,036,0099,1658699946,6.421 00,0015,0021,0985.2,+27.0,037,0108,1658700246,6.444 00,0014,0018,0985.2,+27.5,036,0126,1658700546,6.437 00,0015,0021,0985.3,+27.4,035,0097,1658700846,6.416 00,0018,0024,0985.2,+27.3,036,0127,1658701146,6.405 00,0017,0023,0984.9,+27.2,036,0106,1658701446,6.447 00,0015,0021,0985.1,+26.9,037,0087,1658701746,6.541 00,0019,0026,0985.1,+27.1,036,0108,1658702046,6.553 00,0019,0026,0985.1,+27.8,035,0109,1658702346,6.511 00,0017,0023,0985.2,+27.4,036,0121,1658702646,6.513 00,0015,0021,0985.1,+27.3,035,0120,1658702946,6.547 00,0016,0022,0985.5,+26.2,038,0109,1658703246,6.549 00,0016,0022,0985.4,+25.1,040,0105,1658703546,6.537 00,0016,0022,0985.6,+26.8,036,0125,1658703846,6.506 00,0014,0018,0985.5,+26.2,037,0135,1658704146,6.507 00,0016,0022,0985.4,+25.5,039,0111,1658704446,6.496 00,0017,0023,0985.3,+26.2,038,0123,1658704746,6.504 00,0010,0013,0985.5,+26.5,037,0124,1658705046,6.568 00,0016,0022,0985.6,+26.2,038,0117,1658705346,6.639 00,0014,0018,0985.4,+26.6,037,0091,1658705646,6.635 00,0029,0039,0985.3,+26.6,037,0110,1658705946,6.661 00,0017,0023,0985.2,+26.2,039,0116,1658706246,6.661 00,0020,0027,0985.6,+25.5,040,0121,1658706546,6.641 00,0018,0024,0985.2,+25.6,040,0101,1658706846,6.658 00,0020,0027,0985.3,+25.5,041,0096,1658707146,6.627 00,0018,0024,0985.4,+24.7,043,0112,1658707446,6.625 00,0015,0021,0985.3,+24.3,043,0104,1658707746,6.64 00,0019,0026,0985.4,+24.7,042,0118,1658708046,6.616 00,0018,0024,0985.2,+24.9,042,0100,1658708346,6.614 00,0019,0026,0985.1,+24.5,042,0121,1658708646,6.66 00,0029,0039,0985.4,+24.0,044,0117,1658708946,6.781 00,0029,0039,0985.2,+23.9,044,0119,1658709246,6.74 00,0035,0048,0985.4,+23.8,044,0092,1658709546,6.768 00,0038,0052,0985.5,+24.1,043,0113,1658709846,6.764 00,0051,0069,0985.4,+23.9,043,0099,1658710146,6.768 00,0044,0059,0985.2,+23.9,043,0114,1658710446,6.755 00,0046,0063,0985.4,+24.0,043,0104,1658710746,6.72 00,0043,0058,0985.3,+23.5,044,0115,1658711046,6.706 00,0055,0074,0985.5,+24.4,044,0118,1658711346,6.734 00,0058,0078,0985.5,+24.1,045,0108,1658711646,6.719 00,0069,0093,0985.7,+23.7,046,0122,1658711946,6.705 00,0070,0095,0985.6,+23.3,047,0104,1658712246,6.751 00,0079,0107,0985.8,+23.8,046,0107,1658712546,6.858 00,0064,0087,0985.6,+23.4,048,0139,1658712846,6.839 00,0067,0091,0985.8,+23.3,048,0112,1658713146,6.831 00,0061,0081,0985.7,+23.4,048,0115,1658713446,6.854 00,0062,0085,0985.8,+23.4,049,0114,1658713746,6.839 00,0056,0075,0985.8,+23.6,049,0122,1658714046,6.833 00,0049,0066,0985.9,+24.5,045,0116,1658714346,6.843 00,0049,0066,0985.8,+24.0,047,0117,1658714646,6.82 00,0035,0048,0985.9,+23.9,049,0106,1658714946,6.806 00,0034,0047,0986.0,+23.8,050,0121,1658715246,6.815 00,0037,0050,0985.9,+23.7,050,0116,1658715546,6.81 00,0027,0037,0986.2,+23.9,050,0131,1658715846,6.858 00,0034,0047,0985.8,+23.8,050,0117,1658716146,6.944 00,0023,0031,0985.8,+23.8,051,0123,1658716446,6.969 00,0028,0038,0986.2,+23.5,052,0147,1658716746,6.975 00,0019,0026,0986.0,+24.4,050,0103,1658717046,6.936 00,0012,0016,0985.9,+24.8,049,0108,1658717346,6.935 00,0013,0017,0985.8,+25.0,048,0139,1658717646,6.942 00,0015,0021,0985.8,+25.3,047,0119,1658717946,6.93 00,0010,0013,0986.0,+24.8,048,0130,1658718246,6.945 00,0016,0022,0986.1,+25.0,047,0119,1658718546,6.924 00,0008,0011,0986.4,+24.5,048,0114,1658718846,6.929 00,0013,0017,0986.1,+24.5,049,0117,1658719146,6.925 00,0014,0018,0986.1,+25.4,046,0129,1658719446,6.988 00,0015,0021,0986.0,+25.7,046,0127,1658719747,7.089 00,0008,0011,0986.3,+26.0,045,0111,1658720047,7.067 00,0008,0011,0986.4,+26.1,045,0130,1658720347,7.064 00,0004,0006,0986.3,+26.0,045,0106,1658720647,7.046 00,0006,0008,0986.4,+25.6,047,0116,1658720947,7.043 00,0006,0008,0986.4,+25.8,046,0110,1658721247,7.053 00,0007,0010,0986.5,+25.7,046,0097,1658721547,7.029 00,0007,0010,0986.8,+25.8,046,0128,1658721847,7.039 00,0006,0008,0986.6,+26.2,046,0105,1658722147,7.054 00,0006,0008,0986.8,+26.1,046,0128,1658722447,7.045 00,0007,0010,0986.7,+26.2,046,0109,1658722747,7.03 00,0003,0005,0986.5,+25.6,047,0102,1658723047,7.083 00,0006,0008,0986.7,+26.1,046,0112,1658723347,7.177 00,0005,0007,0986.6,+26.4,046,0092,1658723647,7.162 00,0003,0005,0986.6,+26.5,046,0119,1658723947,7.154 00,0005,0007,0986.6,+26.5,046,0123,1658724247,7.153 00,0006,0008,0986.5,+26.2,047,0104,1658724547,7.137 00,0008,0011,0986.5,+26.7,045,0112,1658724847,7.152 00,0011,0015,0986.4,+26.8,045,0117,1658725147,7.116 00,0005,0007,0986.6,+27.2,044,0126,1658725447,7.128 00,0015,0021,0986.5,+26.7,046,0103,1658725747,7.112 00,0005,0007,0986.4,+26.8,046,0106,1658726047,7.15 00,0006,0008,0986.6,+27.3,044,0129,1658726347,7.123 00,0011,0015,0986.5,+27.4,044,0095,1658726647,7.183 00,0005,0007,0986.5,+27.1,045,0102,1658726947,7.31 00,0005,0007,0986.6,+26.5,046,0098,1658727247,7.279 00,0004,0006,0986.6,+26.5,046,0124,1658727547,7.251 00,0011,0015,0986.4,+27.3,044,0119,1658727847,7.261 00,0011,0015,0986.6,+26.4,046,0106,1658728147,7.269 00,0015,0021,0986.6,+26.5,047,0092,1658728447,7.253 00,0009,0012,0986.4,+26.2,047,0124,1658728747,7.265 00,0006,0008,0986.2,+26.0,049,0126,1658729047,7.217 00,0009,0012,0986.4,+25.9,048,0120,1658729347,7.235 00,0014,0018,0986.7,+26.1,048,0120,1658729647,7.246 00,0011,0015,0986.4,+26.3,047,0133,1658729947,7.223 00,0010,0013,0986.4,+26.0,047,0094,1658730247,7.289 00,0011,0015,0986.7,+26.1,046,0101,1658730547,7.369 00,0010,0013,0986.4,+25.9,048,0124,1658730847,7.387 00,0010,0013,0986.4,+26.3,047,0104,1658731147,7.351 00,0016,0022,0986.5,+26.8,047,0114,1658731447,7.393 00,0008,0011,0986.2,+26.7,047,0126,1658731747,7.351 00,0012,0016,0986.5,+27.1,046,0104,1658732047,7.341 00,0007,0010,0986.3,+27.8,044,0120,1658732347,7.346 00,0011,0015,0986.3,+28.1,042,0119,1658732647,7.365 00,0014,0018,0986.4,+28.7,041,0109,1658732947,7.364 00,0009,0012,0986.3,+28.6,042,0130,1658733247,7.386 00,0006,0008,0986.6,+29.5,040,0101,1658733547,7.341 00,0007,0010,0986.5,+29.8,039,0123,1658733847,7.406 00,0007,0010,0986.4,+29.8,039,0111,1658734147,7.508 00,0007,0010,0986.6,+30.0,039,0116,1658734447,7.482 00,0009,0012,0986.3,+29.0,041,0118,1658734747,7.484 00,0010,0013,0986.3,+29.7,039,0111,1658735047,7.518 00,0009,0012,0986.3,+29.6,039,0130,1658735347,7.487 00,0012,0016,0986.2,+30.0,039,0112,1658735647,7.511 00,0011,0015,0986.2,+30.5,038,0142,1658735947,7.467 00,0007,0010,0986.3,+30.7,037,0123,1658736247,7.496 00,0005,0007,0986.2,+30.0,037,0120,1658736547,7.465 00,0006,0008,0986.3,+30.2,037,0128,1658736847,7.475 00,0008,0011,0986.3,+30.3,038,0114,1658737147,7.445 00,0005,0007,0986.1,+30.5,037,0111,1658737447,7.524 00,0007,0010,0986.1,+30.9,036,0106,1658737747,7.616 00,0006,0008,0986.2,+31.2,036,0113,1658738047,7.594 00,0008,0011,0986.3,+30.8,036,0133,1658738347,7.609 00,0006,0008,0986.4,+31.0,036,0118,1658738647,7.604 00,0009,0012,0986.3,+30.6,037,0119,1658738947,7.576 00,0006,0008,0986.1,+31.5,035,0102,1658739247,7.622 00,0006,0008,0986.2,+31.7,034,0143,1658739547,7.575 00,0009,0012,0986.2,+31.5,034,0107,1658739847,7.572 00,0005,0007,0986.4,+32.3,034,0110,1658740147,7.571 00,0011,0015,0986.2,+31.8,034,0092,1658740447,7.575 00,0013,0017,0986.0,+32.1,034,0104,1658740747,7.582 00,0014,0018,0986.0,+32.4,033,0096,1658741047,7.649 00,0005,0007,0986.2,+32.6,033,0126,1658741347,7.725 00,0018,0024,0986.1,+32.8,032,0121,1658741647,7.769 00,0005,0007,0986.3,+32.6,032,0100,1658741947,7.721 00,0006,0008,0986.2,+33.0,030,0112,1658742247,7.736 00,0008,0011,0986.0,+33.2,030,0094,1658742547,7.75 00,0003,0005,0986.0,+33.1,029,0121,1658742847,7.723 00,0005,0007,0986.2,+33.1,029,0110,1658743147,7.733 00,0007,0010,0985.9,+33.5,028,0125,1658743447,7.733 00,0003,0005,0985.8,+33.2,029,0128,1658743747,7.723 00,0010,0013,0985.9,+33.6,028,0123,1658744047,7.705 00,0004,0006,0986.0,+33.0,028,0111,1658744347,7.735 00,0003,0005,0985.8,+33.9,028,0130,1658744647,7.771 00,0007,0010,0985.7,+34.5,028,0113,1658744947,7.868 00,0003,0005,0985.6,+34.1,027,0107,1658745247,7.869 00,0017,0023,0985.9,+34.8,027,0140,1658745547,7.872 00,0003,0005,0985.6,+35.5,026,0102,1658745847,7.884 00,0004,0006,0985.6,+34.1,027,0123,1658746147,7.89 00,0007,0010,0985.7,+34.3,027,0116,1658746447,7.883 00,0007,0010,0985.5,+34.2,026,0089,1658746747,7.88 00,0006,0008,0985.4,+34.5,026,0130,1658747047,7.868 00,0005,0007,0985.5,+33.7,028,0093,1658747347,7.884 00,0004,0006,0985.6,+33.9,028,0116,1658747647,7.839 00,0003,0005,0985.2,+33.5,028,0122,1658747947,7.863 00,0004,0006,0985.0,+33.5,029,0143,1658748247,7.913 00,0003,0005,0985.3,+34.1,027,0110,1658748548,8.025 00,0008,0011,0985.0,+34.2,026,0108,1658748848,8.009 00,0010,0013,0985.2,+35.2,026,0125,1658749148,8.026 00,0004,0006,0985.3,+34.2,026,0113,1658749448,8.014 00,0005,0007,0985.2,+34.1,027,0135,1658749748,8.015 00,0004,0006,0984.8,+35.4,025,0123,1658750047,7.986 00,0004,0006,0985.1,+34.8,026,0147,1658750347,7.977 00,0006,0008,0984.9,+34.9,025,0115,1658750648,8.009 00,0006,0008,0984.8,+35.9,024,0125,1658750947,7.991 00,0005,0007,0984.8,+35.5,024,0110,1658751248,8.026 00,0006,0008,0984.4,+34.3,026,0098,1658751547,7.977 00,0005,0007,0984.6,+34.4,026,0119,1658751848,8.069 00,0004,0006,0984.7,+33.4,027,0101,1658752148,8.138 00,0005,0007,0984.7,+34.9,027,0098,1658752448,8.152 00,0004,0006,0984.5,+34.5,027,0129,1658752748,8.123 00,0005,0007,0984.6,+35.3,026,0105,1658753048,8.157 00,0006,0008,0984.4,+36.3,024,0127,1658753348,8.17 00,0003,0005,0984.2,+36.3,024,0102,1658753648,8.151 00,0004,0006,0984.3,+37.1,024,0117,1658753948,8.12 00,0008,0011,0984.4,+36.0,026,0125,1658754248,8.155 00,0010,0013,0984.3,+34.7,027,0106,1658754548,8.14 00,0006,0008,0984.4,+33.6,029,0110,1658754848,8.149 00,0008,0011,0984.1,+35.0,027,0111,1658755148,8.11 00,0006,0008,0984.2,+35.4,026,0124,1658755448,8.195 00,0005,0007,0984.3,+35.9,026,0121,1658755748,8.273 00,0007,0010,0984.0,+35.9,026,0112,1658756048,8.274 00,0014,0018,0984.3,+36.0,026,0098,1658756348,8.295 00,0007,0010,0984.4,+34.4,028,0112,1658756648,8.287 00,0005,0007,0984.1,+34.9,028,0106,1658756948,8.295 00,0007,0010,0984.2,+34.5,028,0119,1658757248,8.292 00,0006,0008,0984.3,+34.8,028,0124,1658757548,8.28 00,0005,0007,0984.3,+34.1,029,0123,1658757848,8.272 00,0006,0008,0983.9,+34.9,027,0104,1658758148,8.274 00,0007,0010,0984.0,+35.5,027,0124,1658758448,8.27 00,0008,0011,0983.8,+34.9,028,0107,1658758748,8.285 00,0005,0007,0984.0,+34.6,028,0108,1658759048,8.33 00,0006,0008,0983.9,+35.7,027,0119,1658759348,8.42 00,0005,0007,0984.0,+34.8,029,0128,1658759648,8.417 00,0006,0008,0984.3,+34.3,029,0107,1658759948,8.436 00,0005,0007,0983.9,+33.8,030,0108,1658760248,8.41 00,0006,0008,0983.9,+32.4,033,0135,1658760548,8.42 00,0004,0006,0984.1,+33.9,030,0116,1658760848,8.392 00,0008,0011,0983.7,+34.3,030,0126,1658761148,8.398 00,0006,0008,0983.9,+34.0,030,0137,1658761448,8.389 00,0006,0008,0983.9,+33.4,031,0120,1658761748,8.43 00,0012,0016,0983.9,+34.2,029,0117,1658762048,8.398 00,0015,0021,0983.8,+34.4,029,0114,1658762348,8.387 00,0006,0008,0983.9,+34.2,030,0099,1658762648,8.445 00,0005,0007,0983.9,+34.2,030,0106,1658762948,8.559 00,0005,0007,0983.8,+34.9,028,0110,1658763248,8.533 00,0008,0011,0983.7,+34.4,029,0120,1658763548,8.518 00,0007,0010,0983.8,+34.3,030,0107,1658763848,8.567 00,0007,0010,0983.9,+34.3,031,0113,1658764148,8.53 00,0006,0008,0983.8,+34.0,031,0119,1658764448,8.554 00,0016,0022,0984.1,+33.9,031,0119,1658764748,8.546 00,0005,0007,0983.7,+33.9,031,0112,1658765048,8.559 00,0005,0007,0983.8,+33.8,032,0091,1658765348,8.556 00,0007,0010,0984.0,+33.2,033,0115,1658765648,8.533 00,0006,0008,0983.9,+32.9,034,0109,1658765948,8.533 00,0005,0007,0983.9,+33.8,033,0110,1658766248,8.586 00,0008,0011,0984.1,+32.7,035,0129,1658766548,8.66 00,0006,0008,0984.1,+32.8,034,0092,1658766848,8.706 00,0005,0007,0983.9,+32.7,035,0120,1658767148,8.668 00,0007,0010,0984.2,+32.0,036,0114,1658767448,8.732 00,0008,0011,0984.2,+32.4,035,0108,1658767748,8.682 00,0007,0010,0984.2,+32.4,035,0107,1658768048,8.666 00,0012,0016,0984.4,+32.8,035,0124,1658768348,8.649 00,0014,0018,0984.1,+32.1,036,0117,1658768648,8.671 00,0009,0012,0984.2,+31.8,037,0098,1658768948,8.64 00,0009,0012,0984.5,+31.7,038,0124,1658769248,8.686 00,0007,0010,0984.3,+31.5,038,0104,1658769548,8.675 00,0018,0024,0984.6,+31.3,038,0097,1658769848,8.704 00,0011,0015,0984.4,+31.2,038,0108,1658770148,8.809 00,0008,0011,0984.4,+30.7,039,0110,1658770448,8.783 00,0005,0007,0984.6,+31.2,038,0101,1658770748,8.79 00,0005,0007,0984.4,+30.8,039,0111,1658771048,8.812 00,0005,0007,0984.5,+30.4,040,0124,1658771348,8.789 00,0009,0012,0984.5,+29.6,041,0116,1658771648,8.769 00,0010,0013,0984.8,+29.9,041,0133,1658771948,8.777 00,0013,0017,0984.7,+30.0,040,0115,1658772248,8.799 00,0007,0010,0984.8,+29.8,041,0112,1658772548,8.774 00,0007,0010,0984.9,+29.6,042,0110,1658772848,8.748 00,0011,0015,0984.7,+29.8,041,0115,1658773148,8.769 00,0010,0013,0985.0,+28.6,043,0111,1658773448,8.814 00,0011,0015,0984.9,+28.8,043,0118,1658773748,8.922 00,0004,0006,0984.8,+29.2,042,0104,1658774048,8.901 00,0008,0011,0985.0,+28.8,043,0110,1658774348,8.88 00,0006,0008,0985.1,+29.6,041,0101,1658774648,8.89 00,0007,0010,0984.9,+29.2,042,0120,1658774948,8.866 00,0008,0011,0985.2,+28.9,042,0090,1658775248,8.894 00,0005,0007,0985.0,+28.0,045,0124,1658775548,8.855 00,0006,0008,0985.0,+28.4,044,0114,1658775848,8.893 00,0008,0011,0985.3,+28.5,043,0110,1658776148,8.86 00,0006,0008,0985.5,+27.5,046,0117,1658776448,8.874 00,0005,0007,0985.4,+27.9,045,0103,1658776748,8.894 00,0015,0021,0985.3,+28.8,043,0117,1658777048,8.924 00,0005,0007,0985.3,+28.0,045,0118,1658777349,9.027 00,0009,0012,0985.4,+28.0,045,0125,1658777648,8.992 00,0005,0007,0985.4,+27.3,046,0122,1658777948,8.989 00,0009,0012,0985.6,+27.4,045,0098,1658778248,8.979 00,0005,0007,0985.7,+28.3,042,0126,1658778548,8.996 00,0007,0010,0985.6,+27.9,043,0123,1658778849,9.014 00,0008,0011,0985.6,+27.6,043,0125,1658779149,9.019 00,0005,0007,0985.5,+27.9,043,0143,1658779449,9.006 00,0007,0010,0985.5,+27.1,045,0115,1658779748,8.965 00,0005,0007,0985.9,+26.9,045,0098,1658780048,8.951 00,0005,0007,0985.7,+27.9,043,0127,1658780348,8.977 00,0008,0011,0985.8,+26.4,046,0100,1658780649,9.031 00,0005,0007,0985.6,+26.1,047,0131,1658780949,9.117 00,0006,0008,0986.0,+26.5,046,0103,1658781249,9.093 00,0006,0008,0986.0,+26.1,047,0120,1658781549,9.114 00,0004,0006,0986.0,+25.1,049,0114,1658781849,9.096 00,0006,0008,0986.0,+25.2,049,0134,1658782149,9.129 00,0011,0015,0986.0,+24.6,050,0111,1658782449,9.119 00,0005,0007,0986.2,+23.9,051,0135,1658782749,9.157 00,0006,0008,0986.0,+23.7,052,0111,1658783049,9.059 00,0007,0010,0985.9,+23.8,052,0132,1658783349,9.091 00,0006,0008,0985.9,+24.9,048,0100,1658783649,9.096 00,0005,0007,0986.0,+25.4,046,0128,1658783949,9.089 00,0008,0011,0986.0,+23.2,052,0136,1658784249,9.121 00,0007,0010,0985.8,+23.4,052,0123,1658784549,9.23 00,0004,0006,0986.0,+24.2,049,0106,1658784849,9.228 00,0004,0006,0985.9,+23.1,052,0128,1658785149,9.182 00,0006,0008,0986.3,+24.3,048,0103,1658785449,9.241 00,0009,0012,0986.2,+23.9,048,0117,1658785749,9.2 00,0005,0007,0986.1,+21.9,055,0110,1658786049,9.195 00,0005,0007,0986.4,+24.5,046,0124,1658786349,9.188 00,0005,0007,0986.6,+22.6,052,0121,1658786649,9.152 00,0006,0008,0986.2,+22.3,052,0094,1658786949,9.187 00,0010,0013,0986.3,+23.7,049,0122,1658787249,9.171 00,0005,0007,0986.2,+24.0,048,0106,1658787549,9.17 00,0006,0008,0986.2,+23.7,049,0139,1658787849,9.221 00,0006,0008,0985.9,+23.5,050,0109,1658788149,9.308 00,0004,0006,0986.3,+24.4,048,0120,1658788449,9.281 00,0007,0010,0986.2,+24.4,047,0108,1658788749,9.363 00,0005,0007,0986.3,+23.3,051,0127,1658789349,9.261 00,0005,0007,0986.0,+23.9,049,0109,1658789649,9.296 00,0005,0007,0986.2,+23.6,050,0112,1658789949,9.27 00,0005,0007,0986.2,+23.2,051,0114,1658790249,9.26 00,0004,0006,0986.0,+23.5,050,0115,1658790549,9.261 00,0006,0008,0986.1,+22.8,052,0118,1658790849,9.254 00,0005,0007,0986.0,+23.0,051,0107,1658791149,9.273 00,0005,0007,0985.9,+23.1,051,0130,1658791449,9.305 00,0009,0012,0985.8,+22.4,052,0132,1658791749,9.389 00,0005,0007,0985.9,+22.6,051,0136,1658792049,9.389 00,0005,0007,0985.6,+22.5,052,0096,1658792349,9.393 00,0005,0007,0985.9,+22.2,053,0120,1658792649,9.381 00,0007,0010,0985.8,+21.1,055,0118,1658792949,9.391 00,0005,0007,0985.8,+22.2,053,0101,1658793249,9.372 00,0007,0010,0985.3,+22.1,053,0121,1658793549,9.368 00,0011,0015,0985.7,+22.6,052,0120,1658793849,9.389 00,0006,0008,0985.7,+22.7,052,0128,1658794149,9.392 00,0012,0016,0985.5,+22.2,053,0105,1658794449,9.345 00,0004,0006,0985.4,+22.1,053,0096,1658794749,9.355 00,0006,0008,0985.5,+21.9,054,0123,1658795049,9.411 00,0010,0013,0985.4,+21.6,054,0119,1658795349,9.531 00,0006,0008,0985.4,+20.6,056,0127,1658795649,9.504 00,0005,0007,0985.6,+21.4,053,0117,1658795949,9.52 00,0005,0007,0985.5,+22.1,051,0113,1658796249,9.522 00,0019,0026,0985.6,+21.5,053,0128,1658796549,9.485 00,0008,0011,0985.5,+21.0,055,0127,1658796849,9.48 00,0006,0008,0985.6,+22.1,052,0100,1658797149,9.466 00,0010,0013,0985.5,+21.1,055,0119,1658797449,9.471 00,0006,0008,0985.3,+20.7,055,0095,1658797749,9.462 00,0012,0016,0985.4,+19.2,060,0123,1658798049,9.457 00,0008,0011,0985.4,+19.8,058,0104,1658798349,9.474 00,0005,0007,0985.1,+19.9,058,0117,1658798649,9.518 00,0007,0010,0985.4,+20.6,054,0110,1658798949,9.579 00,0012,0016,0985.2,+20.6,055,0117,1658799249,9.612 00,0005,0007,0985.2,+19.7,057,0112,1658799549,9.597 00,0005,0007,0985.1,+20.0,057,0104,1658799849,9.586 00,0004,0006,0985.2,+19.9,057,0108,1658800149,9.546 00,0008,0011,0985.1,+20.0,056,0121,1658800449,9.593 00,0004,0006,0985.3,+19.1,060,0120,1658800749,9.553 00,0004,0006,0985.1,+20.3,055,0123,1658801049,9.54 00,0005,0007,0984.8,+18.4,061,0097,1658801349,9.573 00,0007,0010,0984.8,+18.5,060,0122,1658801649,9.559 00,0006,0008,0985.0,+17.9,063,0101,1658801949,9.527 00,0009,0012,0985.0,+18.0,063,0124,1658802249,9.601 00,0006,0008,0985.1,+20.1,055,0114,1658802549,9.706 00,0005,0007,0985.2,+18.0,061,0111,1658802849,9.716 00,0005,0007,0985.1,+17.4,065,0107,1658803149,9.679 00,0005,0007,0985.2,+17.8,064,0112,1658803449,9.69 00,0005,0007,0985.2,+18.6,062,0105,1658803749,9.672 00,0006,0008,0985.2,+18.3,061,0131,1658804049,9.677 00,0008,0011,0985.2,+18.1,060,0100,1658804349,9.652 00,0005,0007,0985.2,+18.9,059,0112,1658804649,9.648 00,0006,0008,0985.2,+19.9,056,0105,1658804949,9.672 00,0005,0007,0985.4,+19.9,055,0105,1658805249,9.647 00,0005,0007,0985.3,+18.1,064,0126,1658805549,9.651 00,0005,0007,0985.3,+19.3,059,0120,1658805849,9.704 00,0005,0007,0985.5,+19.1,059,0106,1658806149,9.772 00,0005,0007,0985.4,+19.5,058,0105,1658806449,9.791 00,0007,0010,0985.1,+20.0,057,0124,1658806749,9.791 00,0008,0011,0985.6,+20.3,058,0117,1658807049,9.771 00,0014,0018,0985.3,+20.0,059,0107,1658807349,9.765 00,0006,0008,0985.3,+20.8,057,0140,1658807649,9.758 00,0007,0010,0985.2,+21.6,055,0120,1658807949,9.781 00,0011,0015,0985.5,+22.1,053,0093,1658808249,9.735 00,0005,0007,0985.4,+22.3,053,0121,1658808549,9.761 00,0006,0008,0985.4,+22.4,053,0112,1658808849,9.794 00,0005,0007,0985.3,+23.2,051,0123,1658809149,9.741 00,0010,0013,0985.3,+22.4,053,0106,1658809449,9.8 00,0015,0021,0985.5,+23.3,051,0106,1658809749,9.881 00,0007,0010,0985.3,+23.2,051,0114,1658810049,9.872 00,0006,0008,0985.5,+24.0,049,0132,1658810349,9.91 00,0009,0012,0985.2,+23.8,051,0115,1658810649,9.901 00,0009,0012,0985.1,+24.1,050,0084,1658810949,9.856 00,0008,0011,0985.3,+24.7,049,0095,1658811249,9.861 00,0009,0012,0985.6,+24.8,049,0134,1658811549,9.885 00,0004,0006,0985.4,+24.4,049,0128,1658811849,9.873 00,0005,0007,0985.3,+25.2,047,0123,1658812149,9.859 00,0006,0008,0985.2,+25.5,046,0121,1658812449,9.866 00,0005,0007,0985.3,+26.2,044,0127,1658812749,9.857 00,0009,0012,0985.2,+26.1,045,0138,1658813049,9.912 00,0007,0010,0985.1,+26.6,044,0125,1658813350,10.005 00,0007,0010,0985.3,+27.0,041,0094,1658813649,9.994 00,0008,0011,0985.1,+27.2,040,0114,1658813949,9.976 00,0005,0007,0985.2,+27.3,039,0099,1658814249,9.994 00,0005,0007,0985.2,+27.6,039,0108,1658814550,10.001 00,0005,0007,0985.2,+28.0,038,0105,1658814850,10.003 00,0004,0006,0985.3,+27.8,039,0128,1658815150,10.012 00,0006,0008,0985.2,+27.7,039,0109,1658815449,9.99 00,0005,0007,0985.1,+28.1,039,0109,1658815749,9.979 00,0008,0011,0985.3,+28.2,039,0132,1658816049,9.989 00,0005,0007,0985.1,+28.7,038,0129,1658816349,9.983 00,0017,0023,0985.0,+28.6,038,0143,1658816650,10.032 00,0005,0007,0984.8,+29.1,037,0119,1658816950,10.131 00,0005,0007,0984.9,+28.3,039,0109,1658817250,10.091 00,0008,0011,0985.0,+28.8,038,0096,1658817550,10.11 00,0007,0010,0984.8,+29.1,038,0090,1658817850,10.091 00,0006,0008,0984.7,+29.1,037,0113,1658818150,10.136 00,0005,0007,0984.9,+29.3,037,0127,1658818450,10.087 00,0008,0011,0984.8,+29.4,037,0102,1658818750,10.075 00,0006,0008,0985.0,+28.9,037,0125,1658819050,10.084 00,0005,0007,0984.8,+29.1,038,0103,1658819350,10.107 00,0005,0007,0985.0,+29.2,037,0118,1658819650,10.091 00,0006,0008,0985.0,+28.9,038,0132,1658819950,10.089 00,0004,0006,0985.0,+29.0,038,0097,1658820250,10.144 00,0004,0006,0984.9,+28.8,037,0103,1658820550,10.265 00,0004,0006,0985.0,+29.1,037,0119,1658820850,10.223 00,0007,0010,0984.9,+30.1,035,0136,1658821150,10.212 00,0005,0007,0985.0,+29.6,036,0113,1658821450,10.237 00,0006,0008,0984.7,+30.2,035,0113,1658821750,10.193 00,0004,0006,0984.9,+30.8,033,0097,1658822050,10.218 00,0006,0008,0984.9,+30.8,032,0109,1658822350,10.189 00,0005,0007,0984.8,+30.5,032,0111,1658822650,10.222 00,0003,0005,0984.9,+31.5,030,0106,1658822950,10.241 00,0008,0011,0984.9,+31.5,030,0131,1658823250,10.209 00,0006,0008,0984.8,+31.5,028,0112,1658823550,10.188 00,0004,0006,0984.8,+31.9,026,0123,1658823850,10.267 00,0005,0007,0984.7,+31.8,027,0116,1658824150,10.375 00,0006,0008,0984.5,+32.0,027,0098,1658824450,10.364 00,0005,0007,0984.6,+32.0,028,0114,1658824750,10.351 00,0004,0006,0984.6,+32.4,027,0106,1658825050,10.377 00,0005,0007,0984.4,+31.3,029,0104,1658825350,10.36 00,0005,0007,0984.6,+32.3,027,0135,1658825650,10.361 00,0004,0006,0984.4,+32.9,025,0123,1658825950,10.338 00,0005,0007,0984.7,+33.0,025,0111,1658826250,10.35 00,0005,0007,0984.3,+32.8,026,0118,1658826550,10.37 00,0003,0005,0984.3,+33.2,026,0099,1658826850,10.338 00,0004,0006,0984.2,+31.9,026,0108,1658827150,10.33 00,0003,0005,0984.3,+32.9,026,0128,1658827450,10.401 00,0004,0006,0984.1,+33.4,025,0103,1658827750,10.483 00,0003,0005,0984.2,+33.5,025,0108,1658828050,10.47 00,0003,0005,0984.3,+33.7,024,0137,1658828350,10.49 00,0003,0005,0984.3,+32.8,025,0122,1658828650,10.449 00,0006,0008,0984.0,+33.8,025,0118,1658828950,10.491 00,0003,0005,0984.2,+33.6,025,0109,1658829250,10.504 00,0004,0006,0983.8,+34.2,024,0132,1658829550,10.479 00,0003,0005,0983.9,+34.6,024,0124,1658829850,10.452 00,0007,0010,0984.0,+33.5,025,0128,1658830150,10.489 00,0003,0005,0984.2,+34.3,024,0135,1658830450,10.493 00,0005,0007,0983.8,+34.9,023,0133,1658830750,10.471 00,0003,0005,0983.9,+35.0,023,0119,1658831050,10.525 00,0003,0005,0983.6,+33.2,024,0117,1658831350,10.649 00,0004,0006,0983.7,+33.9,024,0121,1658831650,10.632 00,0005,0007,0983.6,+34.4,023,0091,1658831950,10.609 00,0006,0008,0983.5,+34.7,022,0126,1658832250,10.595 00,0004,0006,0983.7,+35.3,022,0115,1658832550,10.634 00,0004,0006,0983.5,+35.0,022,0113,1658832850,10.631 00,0004,0006,0983.5,+35.5,023,0124,1658833150,10.636 00,0003,0005,0983.5,+35.5,022,0117,1658833450,10.614 00,0003,0005,0983.3,+34.6,022,0128,1658833750,10.604 00,0003,0005,0983.4,+34.3,023,0113,1658834050,10.604 00,0003,0005,0983.4,+34.3,023,0099,1658834350,10.611 00,0004,0006,0983.4,+35.5,022,0129,1658834650,10.654 00,0002,0003,0983.2,+34.0,023,0120,1658834950,10.74 00,0008,0011,0983.2,+35.7,022,0122,1658835250,10.746 00,0005,0007,0982.9,+35.8,022,0118,1658835550,10.736 00,0004,0006,0983.1,+36.4,021,0120,1658835850,10.766 00,0004,0006,0983.2,+35.9,022,0117,1658836150,10.743 00,0004,0006,0982.7,+36.1,021,0104,1658836450,10.754 00,0005,0007,0982.9,+36.1,021,0096,1658836750,10.773 00,0004,0006,0982.8,+36.5,021,0113,1658837050,10.785 00,0002,0003,0983.1,+36.1,021,0107,1658837350,10.782 00,0003,0005,0982.9,+36.2,021,0102,1658837650,10.77 00,0005,0007,0982.8,+36.0,021,0116,1658837950,10.761 00,0002,0003,0983.0,+36.5,020,0124,1658838250,10.826 00,0002,0003,0982.7,+36.9,021,0117,1658838550,10.887 00,0005,0007,0982.6,+37.0,021,0110,1658838850,10.904 00,0003,0005,0982.5,+36.3,022,0104,1658839150,10.92 00,0004,0006,0982.5,+36.7,022,0126,1658839450,10.928 00,0006,0008,0982.7,+36.4,022,0119,1658839750,10.93 00,0009,0012,0982.4,+36.1,022,0115,1658840050,10.9 00,0004,0006,0982.5,+36.8,021,0116,1658840350,10.878 00,0004,0006,0982.5,+37.1,020,0127,1658840650,10.929 00,0003,0005,0982.6,+36.3,022,0098,1658840950,10.922 00,0004,0006,0982.5,+36.8,022,0098,1658841250,10.886 00,0005,0007,0982.3,+36.9,021,0130,1658841550,10.912 00,0003,0005,0982.3,+37.2,021,0121,1658841850,10.964 00,0003,0005,0982.4,+37.5,021,0106,1658842151,11.054 00,0003,0005,0982.4,+37.1,021,0113,1658842451,11.037 00,0005,0007,0982.4,+37.6,021,0113,1658842751,11.058 00,0002,0003,0982.4,+37.2,021,0110,1658843051,11.096 00,0006,0008,0982.0,+37.3,021,0121,1658843351,11.071 00,0003,0005,0982.3,+36.6,021,0107,1658843651,11.08 00,0004,0006,0982.1,+36.9,021,0121,1658843951,11.075 00,0003,0005,0981.9,+36.5,022,0100,1658844251,11.076 00,0004,0006,0981.9,+36.8,021,0124,1658844551,11.029 00,0011,0015,0982.0,+37.5,020,0114,1658844851,11.059 00,0004,0006,0981.9,+37.6,021,0118,1658845151,11.027 00,0003,0005,0982.1,+38.6,020,0099,1658845451,11.112 00,0011,0015,0981.8,+37.4,021,0123,1658845751,11.193 00,0003,0005,0981.7,+36.8,021,0117,1658846051,11.2 00,0004,0006,0982.1,+37.7,020,0100,1658846351,11.21 00,0007,0010,0981.8,+37.5,021,0130,1658846651,11.185 00,0003,0005,0982.0,+37.2,021,0110,1658846951,11.177 00,0003,0005,0981.9,+37.7,021,0116,1658847251,11.166 00,0004,0006,0981.9,+38.0,021,0118,1658847551,11.208 00,0004,0006,0981.6,+37.7,021,0113,1658847851,11.202 00,0004,0006,0981.6,+38.0,020,0112,1658848151,11.213 00,0004,0006,0981.9,+38.0,020,0104,1658848451,11.173 00,0003,0005,0981.9,+37.7,020,0110,1658848751,11.191 00,0005,0007,0981.8,+37.0,021,0127,1658849051,11.256 00,0007,0010,0981.6,+37.3,021,0111,1658849351,11.356 00,0005,0007,0981.9,+38.0,021,0099,1658849651,11.367 00,0007,0010,0981.5,+37.8,020,0122,1658849951,11.321 00,0003,0005,0981.6,+37.1,021,0108,1658850251,11.366 00,0009,0012,0981.7,+36.9,021,0093,1658850551,11.356 00,0004,0006,0982.0,+37.2,021,0111,1658850851,11.332 00,0004,0006,0981.7,+36.8,021,0119,1658851151,11.35 00,0006,0008,0981.7,+37.4,021,0126,1658851451,11.342 00,0004,0006,0981.6,+37.6,020,0095,1658851751,11.35 00,0004,0006,0981.7,+37.8,020,0112,1658852051,11.354 00,0003,0005,0981.7,+37.1,021,0134,1658852351,11.34 00,0004,0006,0981.7,+37.0,021,0117,1658852651,11.388 00,0006,0008,0981.7,+37.1,020,0102,1658852951,11.495 00,0005,0007,0981.8,+37.4,020,0123,1658853251,11.48 00,0007,0010,0981.8,+36.9,022,0100,1658853551,11.471 00,0005,0007,0981.9,+37.3,021,0118,1658853851,11.46 00,0005,0007,0981.8,+37.5,021,0100,1658854151,11.484 00,0003,0005,0981.7,+37.0,021,0129,1658854451,11.496 00,0004,0006,0981.8,+36.8,021,0107,1658854751,11.48 00,0010,0013,0981.9,+36.0,023,0117,1658855051,11.468 00,0006,0008,0981.7,+35.6,024,0104,1658855351,11.48 00,0009,0012,0981.9,+34.9,025,0124,1658855651,11.455 00,0008,0011,0981.9,+34.3,025,0106,1658855951,11.482 00,0005,0007,0982.0,+34.1,026,0110,1658856251,11.525 00,0005,0007,0981.9,+33.5,026,0112,1658856551,11.624 00,0004,0006,0981.9,+33.2,028,0132,1658856851,11.631 00,0006,0008,0981.8,+32.9,028,0091,1658857151,11.616 00,0005,0007,0981.8,+32.3,029,0124,1658857451,11.588 00,0004,0006,0982.0,+32.4,028,0137,1658857751,11.604 00,0009,0012,0982.1,+31.6,030,0114,1658858051,11.591 00,0007,0010,0982.0,+31.1,032,0105,1658858351,11.608 00,0008,0011,0981.8,+30.5,032,0120,1658858651,11.602 00,0005,0007,0981.9,+29.7,033,0128,1658858951,11.565 00,0007,0010,0982.1,+28.8,034,0108,1658859251,11.557 00,0004,0006,0982.1,+29.8,033,0117,1658859551,11.562 00,0005,0007,0982.4,+30.0,032,0123,1658859851,11.644 00,0005,0007,0982.5,+27.8,037,0115,1658860151,11.735 00,0005,0007,0982.8,+29.6,033,0122,1658860451,11.704 00,0012,0016,0982.6,+29.3,035,0104,1658860751,11.701 00,0004,0006,0982.4,+29.5,034,0117,1658861051,11.745 00,0010,0013,0982.5,+29.1,035,0111,1658861351,11.702 00,0007,0010,0982.5,+29.1,035,0110,1658861651,11.677 00,0005,0007,0982.7,+29.1,035,0101,1658861951,11.68 00,0007,0010,0982.9,+28.7,035,0109,1658862251,11.701 00,0006,0008,0982.8,+29.2,034,0106,1658862551,11.69 00,0005,0007,0983.2,+28.4,036,0118,1658862851,11.678 00,0008,0011,0982.8,+28.5,036,0119,1658863151,11.666 00,0008,0011,0983.0,+28.1,037,0118,1658863451,11.734 00,0006,0008,0983.0,+28.6,036,0111,1658863751,11.811 00,0011,0015,0983.0,+28.8,036,0112,1658864051,11.831 00,0008,0011,0983.1,+28.7,036,0116,1658864351,11.831 00,0007,0010,0983.2,+28.3,037,0129,1658864651,11.843 00,0009,0012,0983.0,+28.2,037,0131,1658864951,11.791 00,0010,0013,0983.2,+29.1,035,0104,1658865251,11.788 00,0005,0007,0983.3,+28.4,037,0094,1658865551,11.802 00,0005,0007,0983.3,+28.0,038,0128,1658865851,11.804 00,0005,0007,0983.3,+28.0,038,0127,1658866151,11.769 00,0008,0011,0983.3,+27.6,039,0098,1658866451,11.787 00,0004,0006,0983.3,+28.4,037,0127,1658866751,11.801 00,0007,0010,0983.5,+28.1,038,0110,1658867051,11.845 00,0006,0008,0983.2,+28.3,037,0097,1658867351,11.922 00,0007,0010,0983.2,+28.4,037,0114,1658867651,11.911 00,0007,0010,0983.2,+28.4,037,0128,1658867951,11.909 00,0006,0008,0983.3,+27.8,038,0111,1658868251,11.902 00,0008,0011,0983.3,+27.5,039,0119,1658868551,11.889 00,0005,0007,0983.3,+27.7,039,0144,1658868851,11.907 00,0005,0007,0983.5,+27.4,040,0121,1658869151,11.89 00,0005,0007,0983.4,+27.6,039,0105,1658869451,11.914 00,0009,0012,0983.3,+27.3,040,0132,1658869751,11.887 00,0006,0008,0983.5,+27.3,040,0103,1658870051,11.894 00,0009,0012,0983.5,+27.3,040,0129,1658870351,11.904 00,0007,0010,0983.4,+27.2,040,0103,1658870651,11.956 00,0006,0008,0983.4,+27.2,040,0115,1658870952,12.059 00,0006,0008,0983.4,+26.7,042,0104,1658871252,12.056 00,0006,0008,0983.4,+26.2,044,0107,1658871552,12.039 00,0011,0015,0983.3,+26.5,043,0128,1658871852,12.041 00,0009,0012,0983.3,+26.4,043,0104,1658872152,12.01 00,0005,0007,0983.3,+26.8,042,0119,1658872451,11.989 00,0007,0010,0983.3,+27.0,042,0114,1658872751,11.987 00,0004,0006,0983.4,+26.8,043,0113,1658873051,11.989 00,0005,0007,0983.2,+26.8,042,0109,1658873352,12.007 00,0007,0010,0983.3,+26.3,044,0105,1658873651,11.983 00,0006,0008,0983.3,+26.3,043,0119,1658873951,11.962 00,0006,0008,0983.1,+25.2,046,0114,1658874252,12.047 00,0004,0006,0983.3,+26.1,044,0098,1658874552,12.126 00,0005,0007,0983.3,+25.4,045,0114,1658874852,12.15 00,0012,0016,0983.0,+25.5,045,0124,1658875152,12.11 00,0006,0008,0983.3,+25.4,044,0108,1658875452,12.125 00,0007,0010,0983.3,+25.7,043,0116,1658875752,12.129 00,0006,0008,0983.2,+25.7,043,0119,1658876052,12.133 00,0008,0011,0983.1,+26.2,041,0118,1658876352,12.111 00,0005,0007,0983.1,+26.0,042,0122,1658876652,12.097 00,0008,0011,0983.0,+26.3,041,0118,1658876952,12.12 00,0007,0010,0983.3,+25.2,043,0112,1658877252,12.125 00,0006,0008,0983.2,+25.4,042,0119,1658877552,12.099 00,0003,0005,0983.3,+24.2,045,0111,1658877852,12.154 00,0005,0007,0983.2,+24.7,044,0112,1658878152,12.267 00,0004,0006,0983.0,+23.9,046,0120,1658878452,12.269 00,0007,0010,0983.2,+24.7,044,0112,1658878752,12.238 00,0007,0010,0983.3,+25.5,042,0130,1658879052,12.215 00,0008,0011,0983.1,+24.8,043,0112,1658879352,12.213 00,0010,0013,0983.4,+25.4,042,0129,1658879652,12.246 00,0006,0008,0983.0,+25.5,041,0112,1658879952,12.235 00,0010,0013,0983.3,+25.3,042,0126,1658880252,12.229 00,0004,0006,0983.1,+25.5,041,0117,1658880552,12.225 00,0004,0006,0983.1,+25.1,042,0122,1658880852,12.235 00,0006,0008,0983.1,+25.0,042,0111,1658881152,12.211 00,0007,0010,0983.2,+24.8,042,0114,1658881452,12.257 00,0003,0005,0983.1,+25.1,041,0114,1658881752,12.373 00,0006,0008,0983.2,+24.0,043,0107,1658882052,12.345 00,0003,0005,0983.1,+24.5,043,0124,1658882352,12.365 00,0017,0023,0983.5,+24.9,041,0113,1658882652,12.344 00,0006,0008,0983.2,+23.9,043,0112,1658882952,12.322 00,0003,0005,0983.1,+24.4,042,0116,1658883252,12.316 00,0004,0006,0983.2,+24.7,042,0119,1658883552,12.317 00,0004,0006,0983.3,+23.4,045,0116,1658883852,12.329 00,0003,0005,0983.2,+24.3,042,0114,1658884152,12.307 00,0004,0006,0983.4,+24.1,043,0107,1658884452,12.304 00,0007,0010,0983.3,+24.5,042,0116,1658884752,12.266 00,0019,0026,0983.2,+23.9,044,0134,1658885052,12.346 00,0005,0007,0983.3,+23.7,044,0114,1658885352,12.429 00,0005,0007,0982.9,+23.5,044,0104,1658885652,12.412 00,0008,0011,0983.2,+24.7,042,0110,1658885952,12.41 00,0004,0006,0983.2,+23.8,044,0127,1658886252,12.462 00,0005,0007,0983.0,+23.3,045,0116,1658886552,12.395 00,0006,0008,0982.9,+23.9,044,0106,1658886852,12.405 00,0003,0005,0982.9,+22.9,046,0106,1658887152,12.42 00,0003,0005,0983.0,+22.7,047,0114,1658887452,12.4 00,0003,0005,0983.2,+22.7,047,0127,1658887752,12.419 00,0007,0010,0983.1,+22.9,047,0118,1658888052,12.371 00,0005,0007,0983.2,+23.8,044,0117,1658888352,12.381 00,0004,0006,0983.1,+23.9,044,0105,1658888652,12.449 00,0006,0008,0983.1,+23.3,045,0120,1658888952,12.538 00,0004,0006,0982.9,+23.2,046,0115,1658889252,12.537 00,0004,0006,0983.1,+23.2,046,0120,1658889552,12.5 00,0006,0008,0983.0,+23.0,046,0116,1658889852,12.513 00,0007,0010,0983.1,+23.2,046,0114,1658890152,12.508 00,0010,0013,0983.2,+22.5,048,0110,1658890452,12.536 00,0011,0015,0982.9,+22.4,048,0107,1658890752,12.518 00,0003,0005,0982.9,+22.4,048,0092,1658891052,12.514 00,0003,0005,0982.9,+22.4,048,0100,1658891352,12.497 00,0004,0006,0983.0,+23.1,046,0119,1658891652,12.507 00,0006,0008,0983.2,+22.6,047,0126,1658891952,12.49 00,0003,0005,0982.9,+22.7,047,0121,1658892252,12.539 00,0007,0010,0983.2,+21.9,049,0114,1658892552,12.646 00,0003,0005,0983.2,+22.7,047,0109,1658892852,12.654 00,0007,0010,0983.3,+22.6,048,0119,1658893152,12.612 00,0005,0007,0983.2,+22.4,048,0122,1658893452,12.631 00,0005,0007,0982.9,+22.9,047,0124,1658893752,12.631 00,0004,0006,0983.2,+24.9,042,0127,1658894052,12.622 00,0006,0008,0983.2,+24.6,043,0117,1658894352,12.622 00,0004,0006,0983.0,+25.8,040,0117,1658894652,12.591 00,0005,0007,0983.2,+26.1,039,0106,1658894952,12.605 00,0016,0022,0983.1,+25.9,039,0105,1658895252,12.612 00,0008,0011,0983.3,+23.7,044,0114,1658895552,12.595 00,0004,0006,0983.5,+23.8,045,0114,1658895852,12.647 00,0003,0005,0983.1,+24.4,043,0115,1658896152,12.773 00,0005,0007,0983.2,+24.1,043,0117,1658896452,12.768 00,0005,0007,0983.4,+24.5,042,0128,1658896752,12.708 00,0005,0007,0983.4,+24.6,042,0107,1658897052,12.695 00,0005,0007,0983.6,+24.6,043,0091,1658897352,12.723 00,0005,0007,0983.3,+25.2,041,0115,1658897652,12.739 00,0006,0008,0983.1,+25.5,040,0125,1658897952,12.722 00,0008,0011,0983.2,+25.2,042,0146,1658898252,12.711 00,0003,0005,0983.3,+25.7,040,0129,1658898552,12.702 00,0004,0006,0983.3,+25.5,041,0131,1658898852,12.696 00,0005,0007,0983.5,+26.2,039,0111,1658899152,12.684 00,0008,0011,0983.3,+26.5,039,0101,1658899452,12.761 00,0014,0018,0983.5,+26.6,039,0111,1658899752,12.836 00,0004,0006,0983.3,+26.8,038,0121,1658900052,12.834 00,0005,0007,0983.4,+26.7,039,0100,1658900352,12.828 00,0005,0007,0983.4,+27.1,038,0094,1658900652,12.845 00,0007,0010,0983.5,+27.2,038,0130,1658900952,12.825 00,0004,0006,0983.4,+27.1,037,0121,1658901252,12.819 00,0004,0006,0983.5,+27.4,037,0105,1658901552,12.82 00,0004,0006,0983.4,+28.0,036,0115,1658901852,12.798 00,0003,0005,0983.6,+27.8,035,0106,1658902152,12.802 00,0009,0012,0983.6,+28.3,034,0102,1658902452,12.828 00,0003,0005,0983.6,+28.2,034,0098,1658902752,12.785 00,0005,0007,0983.4,+28.8,032,0123,1658903052,12.849 00,0005,0007,0983.5,+28.8,032,0134,1658903352,12.974 00,0002,0003,0983.4,+29.0,030,0131,1658903652,12.921 00,0003,0005,0983.7,+29.0,032,0115,1658903952,12.94 00,0006,0008,0983.5,+28.7,031,0113,1658904252,12.942 00,0005,0007,0983.6,+28.9,030,0133,1658904552,12.926 00,0005,0007,0983.6,+28.8,030,0125,1658904852,12.942 00,0004,0006,0983.6,+28.4,032,0117,1658905152,12.924 00,0004,0006,0983.6,+29.4,030,0124,1658905452,12.953 00,0005,0007,0983.6,+29.3,029,0119,1658905752,12.928 00,0003,0005,0983.8,+29.8,029,0124,1658906052,12.918 00,0007,0010,0983.8,+29.8,028,0118,1658906352,12.93 00,0003,0005,0983.5,+30.2,028,0120,1658906652,12.985 00,0003,0005,0983.4,+29.2,030,0118,1658906953,13.049 00,0004,0006,0983.4,+30.7,028,0127,1658907253,13.081 00,0004,0006,0983.4,+30.7,029,0118,1658907553,13.043 00,0003,0005,0983.4,+31.0,028,0111,1658907853,13.057 00,0004,0006,0983.8,+31.4,028,0114,1658908153,13.038 00,0007,0010,0983.5,+31.4,029,0119,1658908453,13.064 00,0004,0006,0983.4,+31.5,028,0112,1658908753,13.064 00,0007,0010,0983.4,+31.1,030,0123,1658909053,13.051 00,0006,0008,0983.4,+31.4,029,0107,1658909353,13.05 00,0004,0006,0985.7,+27.4,036,0114,1658987355,15.708 00,0010,0013,0985.7,+27.7,036,0112,1658987655,15.679 00,0005,0007,0985.8,+27.3,037,0122,1658987955,15.697 00,0004,0006,0985.6,+27.6,037,0114,1658988255,15.702 00,0010,0013,0985.9,+27.9,037,0107,1658988555,15.671 00,0006,0008,0985.7,+27.9,037,0118,1658988855,15.721 00,0008,0011,0985.9,+28.8,033,0132,1658989155,15.702 00,0004,0006,0985.6,+29.1,032,0117,1658989455,15.748 00,0006,0008,0985.9,+29.4,032,0104,1658989755,15.877 00,0003,0005,0985.9,+29.3,032,0109,1658990055,15.846 00,0003,0005,0985.8,+29.6,032,0116,1658990355,15.835 00,0005,0007,0985.7,+29.9,032,0126,1658990655,15.844 00,0004,0006,0985.6,+29.7,032,0102,1658990955,15.854 00,0004,0006,0985.9,+30.0,032,0116,1658991255,15.822 00,0004,0006,0985.6,+30.2,032,0099,1658991555,15.849 00,0007,0010,0985.6,+30.5,031,0124,1658991855,15.808 00,0003,0005,0986.0,+30.5,031,0120,1658992155,15.838 00,0004,0006,0985.8,+30.8,030,0122,1658992455,15.824 00,0004,0006,0985.9,+30.9,030,0101,1658992755,15.796 00,0007,0010,0985.8,+31.0,030,0127,1658993055,15.862 00,0003,0005,0985.9,+31.2,030,0113,1658993355,15.948 00,0006,0008,0985.9,+31.6,030,0107,1658993655,15.93 00,0005,0007,0985.7,+31.5,029,0102,1658993955,15.936 00,0008,0011,0985.7,+31.3,030,0131,1658994255,15.949 00,0004,0006,0985.8,+31.4,029,0111,1658994555,15.937 00,0006,0008,0985.9,+31.6,028,0124,1658994855,15.952 00,0004,0006,0986.0,+32.1,027,0120,1658995155,15.921 00,0004,0006,0986.0,+32.1,028,0110,1658995455,15.909 00,0011,0015,0985.8,+31.7,028,0105,1658995755,15.924 00,0008,0011,0985.9,+31.9,031,0124,1658996055,15.927 00,0019,0026,0985.8,+32.2,030,0121,1658996355,15.914 00,0005,0007,0986.0,+32.1,033,0111,1658996655,15.992 00,0003,0005,0985.9,+32.5,031,0126,1658996956,16.063 00,0008,0011,0985.9,+32.3,032,0122,1658997256,16.057 00,0013,0017,0985.8,+32.5,031,0126,1658997556,16.068 00,0014,0018,0986.0,+32.4,031,0120,1658997856,16.051 00,0011,0015,0985.5,+32.5,030,0116,1658998156,16.079 00,0003,0005,0985.6,+32.7,032,0128,1658998456,16.046 00,0006,0008,0985.6,+33.0,032,0120,1658998756,16.085 00,0005,0007,0986.0,+32.7,031,0125,1658999056,16.051 00,0007,0010,0985.8,+33.0,031,0109,1658999356,16.068 00,0013,0017,0985.8,+33.4,032,0093,1658999656,16.039 00,0014,0018,0985.7,+33.3,032,0114,1658999956,16.07 00,0004,0006,0985.8,+33.1,031,0108,1659000256,16.129 00,0008,0011,0985.5,+33.7,031,0106,1659000556,16.222 00,0004,0006,0985.6,+33.6,030,0105,1659000856,16.206 00,0004,0006,0985.7,+34.1,029,0112,1659001156,16.198 00,0005,0007,0985.8,+34.4,029,0122,1659001456,16.193 00,0003,0005,0985.5,+33.6,032,0094,1659001756,16.217 00,0006,0008,0985.5,+34.0,031,0123,1659002056,16.206 00,0005,0007,0985.3,+34.4,030,0139,1659002356,16.2 00,0005,0007,0985.6,+34.6,030,0113,1659002656,16.224 00,0007,0010,0985.4,+34.0,030,0128,1659002956,16.2 00,0004,0006,0985.5,+34.8,030,0104,1659003256,16.213 00,0008,0011,0985.4,+34.5,029,0096,1659003556,16.208 00,0005,0007,0985.5,+34.7,029,0108,1659003856,16.257 00,0010,0013,0985.7,+34.6,028,0135,1659004156,16.355 00,0009,0012,0985.4,+34.9,028,0105,1659004456,16.336 00,0007,0010,0985.5,+35.7,027,0121,1659004756,16.34 00,0004,0006,0985.4,+35.2,028,0113,1659005056,16.361 00,0006,0008,0985.2,+35.2,028,0121,1659005356,16.34 00,0004,0006,0985.4,+35.3,027,0132,1659005656,16.316 00,0003,0005,0985.3,+35.6,026,0114,1659005956,16.344 00,0035,0048,0985.3,+35.6,026,0122,1659006256,16.327 00,0015,0021,0985.2,+35.2,026,0123,1659006556,16.334 00,0003,0005,0985.2,+35.5,025,0125,1659006856,16.353 00,0012,0016,0985.5,+36.1,025,0118,1659007156,16.336 00,0008,0011,0985.4,+35.8,024,0123,1659007456,16.401 00,0012,0016,0985.1,+35.9,024,0112,1659007756,16.526 00,0003,0005,0985.2,+35.5,024,0112,1659008056,16.496 00,0016,0022,0985.4,+35.6,024,0104,1659008356,16.512 00,0002,0003,0985.1,+35.8,024,0119,1659008656,16.494 00,0005,0007,0985.3,+36.0,023,0120,1659008956,16.478 00,0006,0008,0985.2,+36.4,022,0110,1659009256,16.501 00,0004,0006,0984.7,+35.9,023,0137,1659009556,16.484 00,0004,0006,0985.3,+36.1,024,0122,1659009856,16.468 00,0005,0007,0985.3,+35.7,024,0111,1659010156,16.471 00,0005,0007,0985.3,+35.7,023,0117,1659010456,16.483 00,0008,0011,0985.0,+36.3,022,0107,1659010756,16.5 00,0002,0003,0984.9,+36.5,023,0122,1659011056,16.568 00,0003,0005,0984.9,+36.3,023,0110,1659011356,16.652 00,0004,0006,0985.0,+35.6,023,0100,1659011656,16.666 00,0006,0008,0984.9,+36.0,023,0114,1659011956,16.653 00,0004,0006,0984.8,+36.2,023,0110,1659012256,16.652 00,0007,0010,0984.9,+36.5,022,0093,1659012556,16.644 00,0004,0006,0984.9,+36.3,022,0113,1659012856,16.635 00,0008,0011,0985.0,+37.1,022,0098,1659013156,16.648 00,0005,0007,0984.6,+37.0,022,0107,1659013456,16.631 00,0006,0008,0984.8,+36.2,022,0122,1659013756,16.638 00,0003,0005,0984.5,+36.9,021,0119,1659014056,16.631 00,0005,0007,0984.3,+36.3,022,0103,1659014356,16.629 00,0007,0010,0984.7,+36.4,022,0128,1659014656,16.694 00,0003,0005,0984.8,+36.7,021,0108,1659014956,16.778 00,0030,0042,0984.6,+36.4,022,0112,1659015256,16.798 00,0014,0018,0984.7,+36.5,022,0127,1659015556,16.781 00,0003,0005,0984.9,+37.5,021,0115,1659015856,16.793 00,0005,0007,0984.5,+36.7,022,0112,1659016156,16.823 00,0006,0008,0984.9,+36.7,022,0118,1659016456,16.772 00,0004,0006,0984.4,+36.5,022,0120,1659016756,16.82 00,0004,0006,0984.6,+36.9,021,0123,1659017056,16.785 00,0007,0010,0985.0,+36.7,022,0118,1659017356,16.786 00,0007,0010,0984.7,+36.8,022,0113,1659017656,16.752 00,0003,0005,0985.1,+36.7,022,0116,1659017956,16.763 00,0006,0008,0985.0,+36.7,022,0144,1659018256,16.833 00,0004,0006,0984.9,+36.9,022,0112,1659018556,16.927 00,0003,0005,0985.0,+36.3,023,0097,1659018856,16.906 00,0008,0011,0984.8,+36.5,023,0093,1659019156,16.915 00,0008,0011,0984.8,+36.6,023,0107,1659019456,16.9 00,0004,0006,0984.7,+36.2,023,0125,1659019756,16.912 00,0002,0003,0984.9,+36.5,023,0118,1659020056,16.901 00,0005,0007,0984.8,+35.9,024,0116,1659020356,16.9 00,0009,0012,0984.9,+36.3,024,0122,1659020656,16.9 00,0006,0008,0984.9,+36.1,024,0092,1659020956,16.928 00,0003,0005,0984.9,+36.1,024,0129,1659021256,16.917 00,0003,0005,0985.0,+35.5,025,0104,1659021556,16.909 00,0008,0011,0984.7,+35.8,024,0143,1659021856,16.984 00,0003,0005,0985.0,+35.7,025,0104,1659022157,17.043 00,0010,0013,0985.2,+35.2,026,0118,1659022457,17.042 00,0005,0007,0985.0,+34.9,026,0131,1659022757,17.05 00,0004,0006,0984.9,+35.1,026,0135,1659023057,17.069 00,0005,0007,0985.0,+34.9,026,0112,1659023357,17.059 00,0004,0006,0985.3,+34.7,027,0099,1659023657,17.042 00,0003,0005,0985.3,+35.2,027,0119,1659023957,17.075 00,0005,0007,0985.4,+34.6,028,0117,1659024257,17.029 00,0007,0010,0985.5,+34.2,028,0105,1659024557,17.04 00,0003,0005,0985.5,+34.2,028,0123,1659024857,17.048 00,0004,0006,0985.4,+34.1,028,0128,1659025157,17.033 00,0003,0005,0985.4,+34.1,028,0101,1659025457,17.098 00,0005,0007,0985.6,+33.6,029,0136,1659025757,17.167 00,0009,0012,0985.7,+33.3,029,0102,1659026057,17.161 00,0007,0010,0985.6,+33.0,030,0100,1659026357,17.177 00,0014,0018,0985.6,+32.6,030,0124,1659026657,17.179 00,0012,0016,0985.7,+32.6,031,0118,1659026957,17.172 00,0009,0012,0985.8,+32.0,032,0104,1659027257,17.152 00,0009,0012,0985.9,+32.1,032,0103,1659027557,17.153 00,0005,0007,0985.9,+32.0,032,0123,1659027857,17.142 00,0002,0003,0986.1,+31.3,033,0121,1659028157,17.155 00,0003,0005,0985.9,+31.2,033,0102,1659028457,17.18 00,0007,0010,0986.0,+30.8,033,0101,1659028757,17.173 00,0003,0005,0986.1,+30.3,034,0121,1659029057,17.198 00,0006,0008,0986.4,+30.2,035,0123,1659029357,17.304 00,0003,0005,0986.5,+29.9,036,0133,1659029657,17.267 00,0004,0006,0986.5,+29.5,036,0118,1659029957,17.302 00,0004,0006,0986.6,+29.5,035,0101,1659030257,17.307 00,0008,0011,0986.8,+29.2,036,0094,1659030557,17.258 00,0002,0003,0986.4,+29.1,036,0111,1659030857,17.257 00,0006,0008,0986.7,+29.1,036,0124,1659031157,17.279 00,0004,0006,0986.7,+28.7,037,0115,1659031457,17.281 00,0017,0023,0986.8,+28.7,037,0094,1659031757,17.254 00,0012,0016,0986.9,+28.5,037,0126,1659032057,17.243 00,0007,0010,0987.1,+28.5,038,0108,1659032357,17.239 00,0006,0008,0987.5,+28.4,038,0104,1659032657,17.322 00,0002,0003,0987.1,+28.1,039,0128,1659032957,17.408 00,0006,0008,0987.2,+28.1,039,0107,1659033257,17.41 00,0006,0008,0987.2,+27.8,040,0109,1659033557,17.413 00,0004,0006,0987.5,+27.9,040,0113,1659033857,17.429 00,0008,0011,0987.4,+27.9,040,0102,1659034157,17.377 00,0003,0005,0987.3,+27.5,041,0116,1659034457,17.407 00,0005,0007,0987.4,+27.5,041,0127,1659034757,17.39 00,0005,0007,0987.4,+27.5,041,0112,1659035057,17.387 00,0005,0007,0987.8,+27.5,041,0102,1659035357,17.397 00,0005,0007,0987.7,+27.3,041,0117,1659035657,17.357 00,0004,0006,0987.9,+27.1,042,0108,1659035957,17.399 00,0004,0006,0987.8,+27.0,042,0121,1659036257,17.429 00,0003,0005,0987.6,+27.2,042,0128,1659036557,17.532 00,0003,0005,0987.4,+27.2,042,0109,1659036857,17.52 00,0003,0005,0987.9,+27.0,042,0136,1659037157,17.477 00,0014,0018,0987.8,+26.8,042,0112,1659037457,17.506 00,0007,0010,0987.8,+26.5,044,0100,1659037757,17.48 00,0003,0005,0988.0,+26.3,045,0115,1659038057,17.501 00,0004,0006,0987.9,+26.7,044,0114,1659038357,17.488 00,0004,0006,0987.9,+26.2,046,0115,1659038657,17.459 00,0003,0005,0987.9,+25.3,048,0111,1659038957,17.5 00,0005,0007,0988.0,+26.2,046,0098,1659039257,17.492 00,0003,0005,0987.9,+26.7,045,0095,1659039557,17.45 00,0003,0005,0988.1,+26.0,047,0116,1659039857,17.517 00,0004,0006,0988.1,+25.3,048,0109,1659040157,17.605 00,0004,0006,0987.8,+25.0,049,0121,1659040457,17.585 00,0003,0005,0987.8,+24.7,049,0112,1659040757,17.6 00,0002,0003,0988.1,+23.0,054,0113,1659041057,17.622 00,0004,0006,0988.1,+24.1,053,0120,1659041357,17.568 00,0003,0005,0988.1,+24.6,052,0123,1659041657,17.569 00,0003,0005,0988.1,+25.2,051,0101,1659041957,17.564 00,0003,0005,0988.2,+25.6,049,0119,1659042257,17.566 00,0004,0006,0988.4,+26.1,048,0118,1659042557,17.604 00,0003,0005,0988.4,+25.0,051,0113,1659042857,17.598 00,0005,0007,0988.2,+24.4,052,0115,1659043157,17.551 00,0003,0005,0988.2,+24.6,052,0116,1659043457,17.625 00,0004,0006,0988.0,+24.5,053,0117,1659043757,17.7 00,0003,0005,0988.4,+22.9,057,0116,1659044057,17.682 00,0007,0010,0988.5,+22.3,059,0114,1659044357,17.683 00,0002,0003,0988.5,+22.5,059,0125,1659044657,17.674 00,0003,0005,0988.4,+22.5,060,0117,1659044957,17.674 00,0003,0005,0988.2,+23.0,058,0107,1659045257,17.667 00,0003,0005,0988.1,+23.2,058,0094,1659045557,17.659 00,0003,0005,0988.2,+23.4,057,0109,1659045857,17.692 00,0004,0006,0988.5,+22.5,059,0117,1659046157,17.677 00,0002,0003,0988.6,+22.4,059,0132,1659046457,17.662 00,0003,0005,0988.5,+22.5,058,0112,1659046757,17.627 00,0003,0005,0988.4,+23.3,055,0091,1659047057,17.719 00,0007,0010,0988.2,+23.3,055,0111,1659047357,17.78 00,0006,0008,0988.4,+23.9,054,0122,1659047657,17.796 00,0003,0005,0988.5,+23.6,054,0104,1659047957,17.81 00,0004,0006,0988.4,+21.9,060,0117,1659048257,17.792 00,0003,0005,0988.3,+21.9,059,0100,1659048557,17.758 00,0003,0005,0988.2,+22.9,056,0133,1659048857,17.754 00,0007,0010,0988.7,+22.0,059,0113,1659049157,17.776 00,0004,0006,0988.6,+22.5,058,0125,1659049457,17.782 00,0003,0005,0988.4,+22.9,058,0108,1659049757,17.753 00,0003,0005,0988.1,+23.2,059,0112,1659050057,17.737 00,0002,0003,0988.1,+23.4,057,0122,1659050357,17.742 00,0004,0006,0988.3,+22.8,059,0120,1659050657,17.797 00,0004,0006,0988.3,+22.6,059,0117,1659050957,17.905 00,0006,0008,0988.3,+22.2,061,0104,1659051257,17.87 00,0006,0008,0988.4,+22.5,060,0095,1659051557,17.912 00,0005,0007,0988.5,+22.5,060,0131,1659051857,17.882 00,0003,0005,0988.5,+22.8,058,0124,1659052157,17.864 00,0003,0005,0988.5,+21.7,060,0106,1659052457,17.874 00,0007,0010,0988.3,+21.4,061,0096,1659052757,17.843 00,0003,0005,0988.2,+22.6,056,0101,1659053057,17.869 00,0003,0005,0988.4,+22.3,057,0120,1659053357,17.854 00,0004,0006,0988.1,+21.8,058,0110,1659053657,17.828 00,0003,0005,0988.4,+22.4,057,0115,1659053957,17.844 00,0003,0005,0988.1,+22.1,059,0133,1659054257,17.905 00,0007,0010,0988.2,+20.6,064,0108,1659054558,18.014 00,0002,0003,0988.1,+21.0,065,0117,1659054857,17.96 00,0003,0005,0988.4,+21.2,064,0106,1659055157,17.956 00,0003,0005,0988.4,+21.5,065,0115,1659055457,17.985 00,0003,0005,0988.3,+21.8,067,0122,1659055757,17.992 00,0006,0008,0987.9,+22.2,065,0117,1659056057,17.996 00,0004,0006,0988.1,+21.4,066,0105,1659056357,17.969 00,0006,0008,0988.0,+21.4,066,0124,1659056657,17.984 00,0006,0008,0987.8,+21.4,067,0105,1659056957,17.944 00,0003,0005,0987.9,+21.6,067,0112,1659057257,17.967 00,0005,0007,0988.2,+21.5,068,0134,1659057557,17.956 00,0005,0007,0987.9,+20.8,070,0108,1659057858,18.018 00,0004,0006,0987.7,+21.0,070,0113,1659058158,18.119 00,0009,0012,0987.8,+21.0,071,0118,1659058458,18.102 00,0003,0005,0988.0,+21.2,070,0100,1659058758,18.117 00,0003,0005,0988.0,+22.1,066,0119,1659059058,18.073 00,0004,0006,0987.8,+20.8,069,0106,1659059358,18.059 00,0004,0006,0987.9,+21.0,067,0116,1659059658,18.076 00,0006,0008,0987.9,+21.8,063,0135,1659059958,18.075 00,0003,0005,0987.7,+21.6,065,0118,1659060258,18.043 00,0005,0007,0987.9,+21.4,066,0110,1659060558,18.06 00,0005,0007,0987.8,+20.6,069,0114,1659060858,18.052 00,0005,0007,0987.7,+20.1,071,0112,1659061158,18.084 00,0005,0007,0988.0,+20.3,070,0087,1659061458,18.109 00,0004,0006,0987.7,+20.2,072,0122,1659061758,18.192 00,0003,0005,0987.8,+20.8,069,0122,1659062058,18.21 00,0003,0005,0987.7,+21.1,067,0104,1659062358,18.203 00,0003,0005,0987.6,+20.8,068,0112,1659062658,18.182 00,0005,0007,0987.8,+20.1,072,0104,1659062958,18.178 00,0005,0007,0987.6,+21.1,066,0101,1659063258,18.197 00,0006,0008,0987.7,+21.2,065,0113,1659063558,18.192 00,0005,0007,0987.6,+21.5,065,0116,1659063858,18.196 00,0006,0008,0987.9,+20.2,071,0095,1659064158,18.164 00,0005,0007,0987.8,+20.6,069,0111,1659064458,18.138 00,0005,0007,0987.9,+20.6,068,0110,1659064758,18.164 00,0005,0007,0987.8,+20.2,071,0118,1659065058,18.201 00,0004,0006,0987.6,+20.1,071,0120,1659065358,18.32 00,0006,0008,0987.8,+19.9,073,0118,1659065658,18.308 00,0005,0007,0988.0,+20.0,072,0115,1659065958,18.269 00,0004,0006,0987.9,+20.2,073,0123,1659066258,18.307 00,0006,0008,0987.9,+20.5,071,0114,1659066558,18.305 00,0007,0010,0987.8,+20.1,073,0119,1659066858,18.276 00,0009,0012,0987.8,+20.5,072,0123,1659067158,18.261 00,0004,0006,0987.8,+20.8,071,0119,1659067458,18.277 00,0005,0007,0988.0,+21.1,069,0102,1659067758,18.284 00,0004,0006,0987.9,+21.2,069,0119,1659068058,18.313 00,0004,0006,0988.0,+21.5,069,0103,1659068358,18.231 00,0010,0013,0987.8,+21.6,068,0112,1659068658,18.316 00,0005,0007,0988.1,+22.3,066,0118,1659068958,18.409 00,0004,0006,0988.0,+22.8,065,0131,1659069258,18.376 00,0004,0006,0988.2,+22.6,066,0136,1659069558,18.409 00,0004,0006,0988.1,+22.5,066,0127,1659069858,18.359 00,0005,0007,0988.2,+23.5,062,0116,1659070158,18.373 00,0004,0006,0988.3,+23.4,062,0103,1659070458,18.386 00,0004,0006,0988.3,+23.4,062,0122,1659070758,18.385 00,0004,0006,0988.6,+23.9,060,0107,1659071058,18.38 00,0005,0007,0988.3,+24.1,059,0120,1659071358,18.369 00,0004,0006,0988.3,+23.9,060,0130,1659071658,18.339 00,0004,0006,0988.4,+24.6,056,0130,1659071958,18.353 00,0006,0008,0988.5,+25.2,055,0100,1659072258,18.406 00,0004,0006,0988.7,+25.6,054,0087,1659072558,18.513 00,0005,0007,0988.6,+26.0,052,0110,1659072858,18.5 00,0003,0005,0988.4,+26.1,052,0104,1659073158,18.509 00,0004,0006,0988.5,+26.1,052,0129,1659073458,18.499 00,0004,0006,0988.6,+26.1,052,0119,1659073758,18.503 00,0003,0005,0988.5,+26.1,052,0098,1659074058,18.501 00,0005,0007,0988.5,+26.2,053,0126,1659074358,18.479 00,0003,0005,0988.6,+26.1,053,0125,1659074658,18.451 00,0005,0007,0988.5,+26.5,051,0103,1659074958,18.461 00,0007,0010,0988.5,+26.6,051,0095,1659075258,18.447 00,0003,0005,0988.7,+26.4,052,0131,1659075558,18.486 00,0004,0006,0988.6,+27.0,049,0131,1659075858,18.526 00,0003,0005,0988.5,+27.2,048,0121,1659076158,18.612 00,0003,0005,0988.5,+27.4,046,0116,1659076458,18.619 00,0003,0005,0988.2,+27.6,046,0113,1659076758,18.591 00,0004,0006,0988.3,+27.5,046,0117,1659077058,18.574 00,0003,0005,0988.2,+27.5,045,0108,1659077358,18.597 00,0003,0005,0988.2,+28.0,043,0108,1659077658,18.598 00,0004,0006,0988.1,+28.0,043,0093,1659077958,18.572 00,0006,0008,0988.3,+28.3,043,0109,1659078258,18.572 00,0005,0007,0988.4,+28.2,043,0104,1659078558,18.568 00,0010,0013,0988.1,+28.3,043,0109,1659078858,18.587 00,0004,0006,0988.1,+28.7,043,0127,1659079158,18.551 00,0005,0007,0988.5,+28.8,043,0122,1659079458,18.635 00,0023,0031,0988.3,+28.8,042,0110,1659079758,18.732 00,0006,0008,0988.3,+29.0,042,0135,1659080058,18.727 00,0004,0006,0988.3,+28.9,041,0119,1659080358,18.721 00,0006,0008,0988.2,+29.1,041,0114,1659080658,18.694 00,0012,0016,0988.1,+29.1,041,0127,1659080958,18.678 00,0003,0005,0988.5,+29.3,041,0104,1659081258,18.692 00,0017,0023,0988.3,+29.3,041,0111,1659081558,18.684 00,0007,0010,0988.3,+29.8,040,0114,1659081858,18.691 00,0004,0006,0988.1,+29.5,040,0144,1659082158,18.71 00,0006,0008,0988.3,+29.6,040,0108,1659082458,18.688 00,0008,0011,0988.1,+29.9,039,0130,1659082758,18.699 00,0004,0006,0988.2,+30.3,038,0115,1659083058,18.745 00,0004,0006,0988.5,+30.1,039,0116,1659083358,18.817 00,0003,0005,0988.2,+29.9,039,0107,1659083658,18.85 00,0011,0015,0988.2,+30.7,038,0104,1659083958,18.822 00,0005,0007,0988.2,+30.3,039,0110,1659084258,18.84 00,0005,0007,0988.3,+30.8,038,0115,1659084558,18.828 00,0004,0006,0988.1,+30.7,038,0142,1659084858,18.85 00,0005,0007,0988.2,+31.1,038,0118,1659085158,18.834 00,0003,0005,0988.2,+30.8,038,0107,1659085458,18.842 00,0003,0005,0988.2,+31.1,038,0118,1659085758,18.828 00,0008,0011,0988.0,+30.6,038,0133,1659086058,18.807 00,0006,0008,0988.1,+31.0,037,0105,1659086358,18.823 00,0004,0006,0988.0,+30.9,037,0124,1659086658,18.875 00,0004,0006,0987.7,+30.7,038,0131,1659086958,18.963 00,0003,0005,0987.8,+31.5,036,0112,1659087258,18.974 00,0005,0007,0987.7,+31.7,036,0109,1659087558,18.991 00,0011,0015,0987.8,+32.2,035,0119,1659087858,18.95 00,0003,0005,0987.6,+32.3,034,0124,1659088158,18.973 00,0002,0003,0987.4,+32.3,034,0102,1659088458,18.961 00,0007,0010,0987.6,+32.7,033,0118,1659088758,18.968 00,0003,0005,0987.4,+33.1,032,0111,1659089058,18.946 00,0011,0015,0987.5,+33.0,031,0101,1659089358,18.947 00,0003,0005,0987.3,+33.4,031,0122,1659089658,18.961 00,0004,0006,0987.3,+33.5,031,0097,1659089958,18.963 00,0011,0015,0987.4,+33.7,031,0105,1659090259,19.008 00,0004,0006,0987.5,+33.2,031,0123,1659090559,19.105 00,0012,0016,0987.4,+33.5,031,0108,1659090859,19.117 00,0004,0006,0987.0,+34.2,029,0117,1659091159,19.087 00,0003,0005,0987.4,+33.7,029,0115,1659091459,19.105 00,0005,0007,0987.2,+34.6,028,0129,1659091759,19.116 00,0004,0006,0987.2,+33.0,030,0115,1659092059,19.111 00,0007,0010,0987.3,+33.8,029,0123,1659092359,19.079 00,0003,0005,0987.2,+34.2,028,0130,1659092659,19.091 00,0004,0006,0987.0,+34.1,028,0107,1659092959,19.077 00,0003,0005,0987.1,+33.5,029,0111,1659093259,19.067 00,0003,0005,0987.0,+34.3,028,0119,1659093559,19.063 00,0003,0005,0987.0,+33.7,028,0104,1659093859,19.14 00,0005,0007,0986.8,+34.0,027,0132,1659094159,19.214 00,0019,0026,0987.1,+34.5,027,0107,1659094459,19.24 00,0005,0007,0986.8,+34.3,027,0114,1659094759,19.257 00,0005,0007,0986.8,+34.7,026,0098,1659095059,19.226 00,0005,0007,0986.7,+35.0,026,0121,1659095359,19.209 00,0003,0005,0986.7,+35.2,026,0125,1659095659,19.255 00,0006,0008,0986.8,+35.2,025,0128,1659095959,19.199 00,0003,0005,0986.8,+34.7,025,0089,1659096259,19.219 00,0005,0007,0986.9,+34.8,025,0115,1659096559,19.203 00,0004,0006,0986.5,+35.1,025,0101,1659096859,19.207 00,0005,0007,0986.6,+34.8,025,0134,1659097159,19.215 00,0006,0008,0986.5,+34.8,026,0095,1659097459,19.275 00,0021,0028,0986.5,+35.0,025,0135,1659097759,19.382 00,0020,0027,0986.3,+35.6,024,0111,1659098059,19.356 00,0004,0006,0986.2,+35.3,024,0125,1659098359,19.362 00,0003,0005,0986.2,+35.5,024,0110,1659098659,19.376 00,0007,0010,0986.4,+35.4,024,0124,1659098959,19.338 00,0008,0011,0986.4,+35.8,024,0126,1659099259,19.369 00,0008,0011,0986.0,+36.0,023,0114,1659099559,19.35 00,0007,0010,0985.9,+35.2,023,0124,1659099859,19.359 00,0003,0005,0986.1,+35.1,023,0138,1659100159,19.374 00,0004,0006,0985.9,+35.2,023,0137,1659100459,19.352 00,0002,0003,0986.1,+35.1,024,0091,1659100759,19.343 00,0004,0006,0986.2,+35.3,022,0105,1659101059,19.422 00,0004,0006,0986.0,+34.8,023,0126,1659101359,19.508 00,0007,0010,0986.1,+35.1,023,0109,1659101659,19.506 00,0007,0010,0985.8,+35.8,021,0109,1659101959,19.486 00,0005,0007,0986.0,+34.7,023,0112,1659102259,19.527 00,0002,0003,0985.9,+35.4,023,0123,1659102559,19.488 00,0004,0006,0986.0,+35.4,021,0122,1659102859,19.515 00,0003,0005,0985.9,+35.1,022,0115,1659103159,19.481 00,0009,0012,0986.1,+35.8,022,0112,1659103459,19.478 00,0012,0016,0986.1,+35.0,022,0120,1659103759,19.498 00,0010,0013,0986.1,+35.1,022,0109,1659104059,19.484 00,0003,0005,0986.2,+35.4,021,0092,1659104359,19.504 00,0009,0012,0986.4,+35.3,022,0090,1659104659,19.545 00,0004,0006,0986.0,+35.1,022,0118,1659104959,19.64 00,0002,0003,0986.0,+34.9,022,0103,1659105259,19.646 00,0003,0005,0986.0,+34.4,022,0105,1659105559,19.63 00,0005,0007,0986.1,+35.2,021,0116,1659105859,19.639 00,0002,0003,0986.1,+35.0,021,0126,1659106159,19.651 00,0008,0011,0986.1,+35.2,021,0122,1659106459,19.612 00,0004,0006,0986.1,+35.3,021,0146,1659106759,19.648 00,0005,0007,0986.0,+34.4,022,0105,1659107059,19.637 00,0004,0006,0986.2,+34.2,022,0102,1659107359,19.659 00,0003,0005,0986.2,+34.6,021,0100,1659107659,19.639 00,0003,0005,0985.8,+34.7,021,0104,1659107959,19.653 00,0008,0011,0986.0,+34.3,022,0119,1659108259,19.687 00,0007,0010,0986.3,+33.8,023,0120,1659108559,19.779 00,0005,0007,0986.2,+34.1,023,0117,1659108859,19.76 00,0004,0006,0986.1,+33.6,023,0123,1659109159,19.772 00,0006,0008,0986.0,+33.8,023,0116,1659109459,19.744 00,0005,0007,0986.0,+33.9,024,0125,1659109759,19.764 00,0004,0006,0986.2,+34.1,024,0116,1659110059,19.77 00,0006,0008,0986.2,+34.1,024,0093,1659110359,19.753 00,0013,0017,0986.2,+33.3,025,0119,1659110659,19.782 00,0003,0005,0986.2,+33.5,024,0121,1659110959,19.756 00,0015,0021,0986.5,+33.8,024,0124,1659111259,19.734 00,0004,0006,0986.3,+34.2,024,0101,1659111559,19.751 00,0006,0008,0986.4,+32.9,025,0122,1659111859,19.795 00,0010,0013,0986.2,+33.3,025,0108,1659112159,19.908 00,0009,0012,0986.2,+33.0,026,0116,1659112459,19.91 00,0006,0008,0986.6,+32.8,026,0108,1659112759,19.867 00,0007,0010,0986.7,+32.8,026,0122,1659113059,19.898 00,0011,0015,0986.5,+32.6,027,0123,1659113359,19.872 00,0004,0006,0986.7,+32.4,027,0097,1659113659,19.89 00,0007,0010,0986.7,+32.3,027,0110,1659113959,19.899 00,0007,0010,0986.5,+31.9,028,0116,1659114259,19.934 00,0005,0007,0986.7,+31.8,028,0119,1659114559,19.856 00,0003,0005,0986.8,+31.3,029,0122,1659114859,19.889 00,0011,0015,0986.8,+31.3,029,0123,1659115159,19.856 00,0004,0006,0986.9,+30.9,030,0111,1659115459,19.917 00,0004,0006,0986.9,+30.8,030,0092,1659115759,19.973 00,0008,0011,0987.1,+30.9,030,0125,1659116059,19.981 00,0004,0006,0986.8,+30.3,031,0121,1659116359,19.989 00,0009,0012,0986.9,+30.3,031,0114,1659116659,19.967 00,0010,0013,0986.9,+30.1,031,0103,1659116960,20.027 00,0004,0006,0987.0,+29.8,032,0107,1659117259,19.985 00,0004,0006,0986.9,+29.8,032,0114,1659117559,19.957 00,0009,0012,0986.9,+29.5,032,0099,1659117859,19.947 00,0005,0007,0987.1,+29.5,033,0106,1659118159,19.968 00,0006,0008,0986.9,+29.3,033,0135,1659118459,19.966 00,0003,0005,0987.0,+29.2,033,0115,1659118759,19.962 00,0004,0006,0987.2,+29.1,033,0104,1659119060,20.035 00,0005,0007,0987.1,+29.0,034,0100,1659119360,20.088 00,0005,0007,0987.1,+29.0,034,0117,1659119660,20.123 00,0006,0008,0987.3,+29.0,034,0117,1659119960,20.085 00,0005,0007,0987.4,+28.8,034,0095,1659120260,20.059 00,0004,0006,0987.4,+28.7,035,0119,1659120560,20.08 00,0004,0006,0987.5,+28.7,035,0119,1659120860,20.12 00,0004,0006,0987.6,+28.6,035,0130,1659121160,20.055 00,0018,0024,0987.8,+28.5,036,0112,1659121460,20.073 00,0003,0005,0987.7,+28.6,036,0104,1659121760,20.086 00,0004,0006,0987.5,+28.3,036,0122,1659122060,20.06 00,0003,0005,0987.5,+28.3,037,0121,1659122360,20.054 00,0004,0006,0987.5,+27.9,037,0108,1659122660,20.123 00,0004,0006,0987.7,+28.1,037,0119,1659122960,20.218 00,0004,0006,0987.6,+28.2,037,0099,1659123260,20.221 00,0005,0007,0987.5,+28.1,037,0087,1659123560,20.192 00,0006,0008,0987.9,+27.9,037,0123,1659123860,20.233 00,0004,0006,0987.7,+27.9,037,0115,1659124160,20.225 00,0004,0006,0987.5,+27.5,038,0111,1659124460,20.177 00,0004,0006,0987.6,+27.7,038,0114,1659124760,20.19 00,0005,0007,0987.4,+27.6,038,0116,1659125060,20.194 00,0003,0005,0987.6,+27.4,038,0103,1659125360,20.161 00,0004,0006,0987.4,+27.1,039,0120,1659125660,20.182 00,0004,0006,0987.3,+26.8,040,0086,1659125960,20.167 00,0003,0005,0987.3,+27.1,039,0105,1659126260,20.23 00,0004,0006,0987.4,+26.6,040,0122,1659126560,20.334 00,0003,0005,0987.6,+26.9,040,0117,1659126860,20.339 00,0008,0011,0987.5,+26.3,041,0120,1659127160,20.321 00,0006,0008,0987.5,+26.2,042,0123,1659127460,20.294 00,0004,0006,0987.2,+26.4,041,0101,1659127760,20.281 00,0004,0006,0987.2,+26.0,043,0124,1659128060,20.274 00,0004,0006,0987.3,+26.0,043,0114,1659128360,20.307 00,0008,0011,0987.7,+25.7,043,0111,1659128660,20.306 00,0003,0005,0987.5,+26.0,043,0104,1659128960,20.268 00,0005,0007,0987.6,+25.3,044,0134,1659129260,20.263 00,0004,0006,0987.5,+26.1,042,0103,1659129560,20.288 00,0003,0005,0988.0,+25.9,043,0131,1659129860,20.323 00,0009,0012,0987.8,+25.7,044,0105,1659130160,20.487 00,0004,0006,0987.7,+25.3,045,0079,1659130460,20.399 00,0003,0005,0987.7,+25.1,046,0086,1659130760,20.394 00,0004,0006,0987.7,+25.9,043,0112,1659131060,20.4 00,0004,0006,0987.8,+25.5,045,0120,1659131360,20.377 00,0004,0006,0987.9,+25.6,045,0105,1659131660,20.373 00,0003,0005,0987.8,+25.4,045,0139,1659131960,20.409 00,0005,0007,0987.8,+25.3,045,0109,1659132260,20.388 00,0006,0008,0987.8,+24.7,047,0103,1659132560,20.349 00,0004,0006,0987.9,+25.2,046,0117,1659132860,20.374 00,0003,0005,0987.8,+25.3,045,0105,1659133160,20.375 00,0004,0006,0987.7,+23.9,049,0124,1659133460,20.434 00,0005,0007,0987.6,+24.9,047,0115,1659133760,20.508 00,0009,0012,0987.7,+23.5,050,0116,1659134060,20.541 00,0004,0006,0987.8,+23.7,050,0117,1659134360,20.52 00,0005,0007,0987.9,+24.0,049,0116,1659134660,20.493 00,0007,0010,0987.6,+23.4,050,0118,1659134960,20.475 00,0006,0008,0987.6,+24.9,046,0109,1659135260,20.509 00,0007,0010,0987.3,+24.1,048,0120,1659135560,20.461 00,0005,0007,0987.6,+21.8,055,0116,1659135860,20.509 00,0005,0007,0987.8,+21.4,055,0112,1659136160,20.472 00,0010,0013,0987.5,+21.4,056,0112,1659136460,20.461 00,0005,0007,0987.5,+21.5,057,0115,1659136760,20.485 00,0004,0006,0987.4,+20.6,059,0105,1659137060,20.536 00,0004,0006,0987.6,+20.1,059,0133,1659137360,20.598 00,0005,0007,0987.6,+20.2,059,0105,1659137660,20.612 00,0005,0007,0987.2,+20.9,057,0105,1659137960,20.621 00,0005,0007,0987.6,+20.0,059,0114,1659138260,20.595 00,0005,0007,0987.6,+20.2,058,0110,1659138560,20.58 00,0006,0008,0987.2,+19.3,062,0136,1659138860,20.57 00,0006,0008,0987.5,+19.7,061,0107,1659139160,20.594 00,0004,0006,0987.2,+19.3,062,0106,1659139460,20.55 00,0004,0006,0987.3,+20.3,061,0123,1659139760,20.568 00,0007,0010,0987.5,+19.4,063,0102,1659140060,20.552 00,0007,0010,0987.6,+19.8,064,0110,1659140360,20.559 00,0005,0007,0987.4,+19.5,064,0115,1659140660,20.619 00,0010,0013,0987.3,+20.2,063,0146,1659140960,20.686 00,0004,0006,0987.4,+20.5,063,0112,1659141260,20.709 00,0006,0008,0987.4,+20.9,057,0126,1659141560,20.686 00,0004,0006,0987.1,+20.0,062,0120,1659141860,20.681 00,0005,0007,0987.3,+20.3,062,0113,1659142160,20.667 00,0006,0008,0987.5,+20.7,059,0114,1659142460,20.699 00,0005,0007,0987.0,+21.3,056,0136,1659142760,20.68 00,0004,0006,0987.2,+20.7,059,0109,1659143060,20.66 00,0006,0008,0987.1,+21.7,057,0103,1659143360,20.643 00,0007,0010,0986.9,+21.2,056,0133,1659143660,20.653 00,0009,0012,0987.3,+20.8,059,0096,1659143960,20.63 00,0005,0007,0987.2,+21.4,058,0135,1659144260,20.725 00,0010,0013,0987.1,+21.7,056,0116,1659144560,20.82 00,0005,0007,0987.2,+21.5,057,0108,1659144860,20.793 00,0004,0006,0987.0,+21.2,058,0111,1659145160,20.817 00,0005,0007,0987.2,+21.1,058,0098,1659145460,20.832 00,0003,0005,0987.1,+21.8,055,0115,1659145760,20.785 00,0006,0008,0987.0,+21.2,057,0130,1659146060,20.806 00,0007,0010,0987.1,+20.7,058,0123,1659146360,20.774 00,0004,0006,0987.2,+20.6,057,0119,1659146660,20.763 00,0006,0008,0987.1,+20.6,059,0129,1659146960,20.792 00,0004,0006,0987.1,+19.6,060,0111,1659147260,20.75 00,0006,0008,0986.9,+19.0,061,0099,1659147560,20.734 00,0003,0005,0986.9,+18.5,065,0111,1659147860,20.812 00,0006,0008,0987.0,+18.5,065,0114,1659148160,20.922 00,0007,0010,0986.9,+20.7,058,0118,1659148460,20.9 00,0005,0007,0986.7,+21.6,057,0112,1659148760,20.911 00,0008,0011,0986.7,+21.9,055,0117,1659149060,20.902 00,0005,0007,0986.7,+21.5,059,0124,1659149360,20.878 00,0005,0007,0986.9,+21.7,059,0111,1659149660,20.884 00,0009,0012,0986.7,+21.9,058,0109,1659149960,20.898 00,0010,0013,0986.8,+21.8,059,0111,1659150260,20.856 00,0005,0007,0986.8,+21.5,062,0138,1659150560,20.873 00,0005,0007,0986.7,+21.6,063,0113,1659150860,20.839 00,0007,0010,0986.8,+21.4,064,0114,1659151160,20.862 00,0006,0008,0987.0,+21.3,063,0139,1659151460,20.929 00,0004,0006,0986.8,+21.6,060,0123,1659151760,20.993 00,0005,0007,0986.7,+21.5,060,0122,1659152060,20.972 00,0005,0007,0986.9,+22.3,057,0126,1659152360,20.982 00,0009,0012,0987.0,+22.1,058,0114,1659152660,20.998 00,0004,0006,0986.9,+22.6,056,0114,1659152960,20.974 00,0005,0007,0986.9,+23.0,055,0115,1659153260,20.993 00,0009,0012,0987.0,+23.2,055,0129,1659153560,20.963 00,0014,0018,0986.7,+23.4,054,0112,1659153860,20.955 00,0006,0008,0986.8,+23.3,054,0109,1659154160,20.976 00,0008,0011,0986.9,+23.4,056,0133,1659154460,20.943 00,0005,0007,0987.2,+23.4,055,0138,1659154760,20.968 00,0006,0008,0987.2,+23.6,055,0124,1659155061,21.01 00,0007,0010,0986.8,+23.5,054,0097,1659155361,21.091 00,0009,0012,0987.1,+24.4,051,0081,1659155661,21.117 00,0005,0007,0986.8,+24.3,050,0119,1659155961,21.076 00,0008,0011,0986.7,+24.4,048,0102,1659156261,21.102 00,0004,0006,0986.6,+24.6,047,0098,1659156561,21.059 00,0005,0007,0986.8,+24.0,051,0092,1659156861,21.109 00,0004,0006,0986.9,+24.1,050,0129,1659157161,21.071 00,0004,0006,0986.8,+24.1,049,0115,1659157461,21.088 00,0007,0010,0986.8,+24.4,048,0124,1659157761,21.055 00,0011,0015,0986.7,+24.8,047,0109,1659158061,21.036 00,0005,0007,0986.7,+25.2,046,0114,1659158361,21.065 00,0004,0006,0987.0,+25.5,045,0123,1659158661,21.118 00,0005,0007,0986.7,+25.6,042,0114,1659158961,21.216 00,0004,0006,0987.0,+25.7,044,0116,1659159261,21.213 00,0006,0008,0986.8,+25.7,041,0118,1659159561,21.17 00,0008,0011,0987.1,+26.0,043,0108,1659159861,21.187 00,0005,0007,0987.0,+25.7,044,0104,1659160161,21.172 00,0005,0007,0986.9,+26.0,042,0118,1659160461,21.188 00,0005,0007,0987.1,+26.3,042,0113,1659160761,21.156 00,0006,0008,0986.8,+26.6,043,0106,1659161061,21.187 00,0003,0005,0986.8,+26.2,042,0136,1659161361,21.159 00,0004,0006,0987.0,+26.6,043,0106,1659161661,21.173 00,0005,0007,0987.0,+26.8,040,0112,1659161961,21.156 00,0004,0006,0987.0,+27.0,039,0111,1659162261,21.224 00,0003,0005,0987.0,+27.1,041,0099,1659162561,21.301 00,0004,0006,0986.8,+27.1,040,0142,1659162861,21.287 00,0003,0005,0986.8,+26.9,040,0129,1659163161,21.32 00,0005,0007,0986.6,+27.6,040,0126,1659163461,21.315 00,0005,0007,0986.7,+27.6,039,0123,1659163761,21.311 00,0005,0007,0986.6,+27.7,041,0120,1659164061,21.259 00,0004,0006,0986.6,+28.0,039,0104,1659164361,21.275 00,0004,0006,0986.9,+28.1,037,0128,1659164661,21.284 00,0004,0006,0986.8,+28.4,036,0113,1659164961,21.29 00,0005,0007,0986.4,+28.7,038,0101,1659165261,21.294 00,0003,0005,0986.6,+28.5,036,0107,1659165561,21.253 00,0004,0006,0986.3,+29.0,035,0109,1659165861,21.347 00,0005,0007,0986.5,+29.5,034,0106,1659166161,21.427 00,0008,0011,0986.6,+28.8,035,0107,1659166461,21.442 00,0010,0013,0986.4,+29.5,035,0109,1659166761,21.449 00,0003,0005,0986.5,+30.3,033,0123,1659167061,21.42 00,0005,0007,0986.4,+30.3,034,0113,1659167361,21.436 00,0007,0010,0986.1,+30.9,033,0107,1659167661,21.41 00,0005,0007,0986.3,+31.3,031,0133,1659167961,21.411 00,0007,0010,0986.2,+31.2,031,0124,1659168261,21.426 00,0004,0006,0986.3,+31.2,031,0116,1659168561,21.438 00,0004,0006,0986.5,+31.5,032,0118,1659168861,21.415 00,0003,0005,0986.0,+31.6,031,0118,1659169161,21.431 00,0004,0006,0986.3,+31.8,031,0130,1659169461,21.461 00,0007,0010,0986.0,+32.0,032,0114,1659169761,21.551 00,0005,0007,0986.0,+32.0,031,0103,1659170061,21.575 00,0005,0007,0986.0,+32.3,031,0109,1659170361,21.577 00,0008,0011,0986.1,+32.0,031,0126,1659170661,21.577 00,0005,0007,0986.1,+32.4,031,0119,1659170961,21.563 00,0005,0007,0986.0,+32.4,031,0110,1659171261,21.548 00,0014,0018,0985.8,+33.0,030,0105,1659171561,21.562 00,0012,0016,0985.9,+32.8,030,0104,1659171861,21.564 00,0012,0016,0986.1,+32.4,031,0111,1659172161,21.517 00,0006,0008,0985.8,+32.7,031,0122,1659172461,21.547 00,0005,0007,0985.9,+32.9,030,0115,1659172761,21.526 00,0004,0006,0985.7,+33.4,030,0138,1659173061,21.617 00,0008,0011,0985.7,+33.5,030,0115,1659173361,21.721 00,0008,0011,0985.7,+33.3,031,0106,1659173661,21.686 00,0008,0011,0985.7,+34.1,030,0118,1659173961,21.701 00,0009,0012,0985.4,+34.1,030,0109,1659174261,21.693 00,0006,0008,0985.6,+33.7,030,0104,1659174561,21.68 00,0006,0008,0985.4,+34.0,030,0117,1659174861,21.655 00,0008,0011,0985.3,+34.1,030,0131,1659175161,21.683 00,0005,0007,0985.6,+33.7,030,0106,1659175461,21.689 00,0007,0010,0985.6,+34.6,029,0121,1659175761,21.663 00,0004,0006,0985.3,+34.4,029,0120,1659176061,21.706 00,0006,0008,0985.6,+34.8,028,0118,1659176361,21.697 00,0004,0006,0985.4,+35.1,027,0108,1659176661,21.758 00,0004,0006,0985.4,+34.3,029,0128,1659176961,21.832 00,0005,0007,0985.3,+34.0,029,0101,1659177261,21.838 00,0004,0006,0985.2,+34.6,029,0114,1659177561,21.825 00,0004,0006,0985.3,+34.5,029,0147,1659177861,21.803 00,0006,0008,0985.5,+34.1,029,0110,1659178161,21.856 00,0004,0006,0985.1,+33.2,030,0115,1659178461,21.807 00,0005,0007,0985.4,+34.4,029,0109,1659178761,21.832 00,0004,0006,0985.0,+33.9,030,0119,1659179061,21.807 00,0006,0008,0985.2,+33.2,030,0121,1659179361,21.85 00,0004,0006,0984.9,+34.0,029,0129,1659179661,21.814 00,0004,0006,0984.9,+34.7,028,0120,1659179961,21.801 00,0003,0005,0985.1,+34.6,027,0108,1659180261,21.888 00,0004,0006,0985.0,+34.9,027,0130,1659180561,21.988 00,0003,0005,0984.7,+35.8,026,0117,1659180861,21.982 00,0004,0006,0984.5,+36.1,025,0116,1659181161,21.998 00,0004,0006,0984.7,+36.2,025,0109,1659181461,21.987 00,0003,0005,0985.1,+35.5,024,0106,1659181761,21.988 00,0005,0007,0984.5,+35.1,025,0123,1659182061,21.981 00,0003,0005,0984.5,+36.7,023,0115,1659182361,21.964 00,0003,0005,0984.2,+37.0,023,0094,1659182661,21.991 00,0006,0008,0984.6,+36.5,024,0120,1659182961,21.992 00,0004,0006,0984.5,+35.7,024,0105,1659183261,21.976 00,0004,0006,0984.1,+37.0,022,0118,1659183561,21.962 00,0004,0006,0983.9,+36.6,023,0125,1659183862,22.045 00,0004,0006,0984.0,+37.4,022,0102,1659184162,22.118 00,0004,0006,0984.1,+37.1,021,0123,1659184462,22.121 00,0004,0006,0984.0,+37.1,022,0116,1659184762,22.119 00,0005,0007,0984.2,+36.6,023,0115,1659185062,22.149 00,0005,0007,0984.1,+35.5,023,0101,1659185362,22.104 00,0004,0006,0984.1,+37.1,022,0118,1659185662,22.134 00,0003,0005,0983.8,+37.0,022,0107,1659185962,22.148 00,0004,0006,0983.6,+38.4,021,0125,1659186262,22.137 00,0005,0007,0983.8,+37.7,021,0105,1659186562,22.109 00,0003,0005,0983.6,+37.4,021,0109,1659186862,22.119 00,0004,0006,0983.6,+37.3,021,0135,1659187162,22.134 00,0003,0005,0983.3,+37.6,021,0101,1659187462,22.195 00,0005,0007,0983.6,+36.5,022,0112,1659187762,22.283 00,0004,0006,0983.3,+37.8,021,0125,1659188062,22.257 00,0006,0008,0983.1,+38.1,022,0123,1659188362,22.348 00,0003,0005,0983.5,+37.1,022,0107,1659188662,22.278 00,0007,0010,0983.3,+36.3,023,0123,1659188962,22.269 00,0004,0006,0983.2,+36.1,023,0088,1659189262,22.253 00,0005,0007,0983.1,+35.6,023,0124,1659189562,22.268 00,0012,0016,0983.3,+35.5,024,0114,1659189862,22.297 00,0005,0007,0982.7,+36.8,022,0114,1659190162,22.248 00,0005,0007,0982.8,+36.5,024,0116,1659190462,22.284 00,0006,0008,0982.8,+37.0,023,0130,1659190762,22.281 00,0003,0005,0982.7,+36.1,024,0117,1659191062,22.333 00,0005,0007,0982.7,+36.9,023,0120,1659191362,22.399 00,0005,0007,0983.0,+36.6,024,0120,1659191662,22.415 00,0004,0006,0982.8,+37.0,023,0118,1659191962,22.422 00,0004,0006,0982.7,+37.8,022,0120,1659192262,22.434 00,0004,0006,0982.8,+38.5,021,0108,1659192562,22.424 00,0008,0011,0982.7,+37.9,022,0112,1659192862,22.445 00,0004,0006,0982.5,+38.4,022,0136,1659193162,22.418 00,0010,0013,0982.4,+37.1,023,0108,1659193462,22.401 00,0012,0016,0982.6,+37.2,023,0131,1659193762,22.409 00,0011,0015,0982.5,+37.1,023,0123,1659194062,22.417 00,0009,0012,0982.7,+36.0,024,0108,1659194362,22.418 00,0011,0015,0982.6,+35.3,025,0107,1659194662,22.467 00,0006,0008,0982.7,+34.8,026,0102,1659194962,22.56 00,0005,0007,0982.6,+34.4,027,0105,1659195262,22.532 00,0005,0007,0982.4,+35.1,026,0144,1659195562,22.558 00,0007,0010,0982.4,+35.1,026,0114,1659195862,22.582 00,0005,0007,0982.6,+34.8,026,0108,1659196162,22.566 00,0006,0008,0982.4,+34.3,027,0111,1659196462,22.574 00,0011,0015,0982.5,+34.9,026,0116,1659196762,22.523 00,0004,0006,0982.5,+34.9,026,0109,1659197062,22.567 00,0009,0012,0982.5,+35.1,025,0112,1659197362,22.528 00,0004,0006,0982.4,+35.1,025,0118,1659197662,22.532 00,0011,0015,0982.7,+34.9,025,0117,1659197962,22.535 00,0004,0006,0982.5,+34.2,027,0104,1659198262,22.592 00,0004,0006,0982.7,+33.8,028,0111,1659198562,22.681 00,0004,0006,0982.5,+33.6,027,0121,1659198862,22.689 00,0005,0007,0982.7,+33.5,027,0135,1659199162,22.698 00,0005,0007,0982.6,+33.2,028,0117,1659199462,22.676 00,0010,0013,0983.1,+32.6,029,0110,1659199762,22.661 00,0013,0017,0982.8,+32.7,030,0117,1659200062,22.678 00,0006,0008,0982.9,+31.9,031,0122,1659200362,22.657 00,0005,0007,0982.9,+32.1,031,0105,1659200662,22.658 00,0004,0006,0983.0,+32.0,031,0108,1659200962,22.662 00,0009,0012,0983.1,+31.9,031,0135,1659201262,22.663 00,0007,0010,0983.1,+31.6,031,0112,1659201562,22.626 00,0004,0006,0983.2,+31.6,032,0117,1659201862,22.71 00,0005,0007,0983.2,+31.3,032,0109,1659202162,22.798 00,0003,0005,0983.4,+31.2,033,0116,1659202462,22.794 00,0008,0011,0983.5,+30.9,033,0141,1659202762,22.794 00,0012,0016,0983.6,+30.5,034,0113,1659203062,22.775 00,0004,0006,0983.6,+30.1,035,0105,1659203362,22.762 00,0012,0016,0983.5,+29.9,035,0119,1659203662,22.776 00,0005,0007,0983.5,+30.1,035,0121,1659203962,22.765 00,0012,0016,0983.7,+29.6,036,0116,1659204262,22.783 00,0018,0024,0983.7,+30.2,035,0110,1659204562,22.755 00,0005,0007,0983.8,+30.6,034,0113,1659204862,22.75 00,0007,0010,0984.0,+30.3,035,0121,1659205162,22.778 00,0005,0007,0984.1,+30.4,035,0123,1659205462,22.83 00,0007,0010,0984.1,+30.2,035,0119,1659205762,22.91 00,0005,0007,0984.2,+29.2,037,0129,1659206062,22.929 00,0004,0006,0984.2,+29.6,037,0094,1659206362,22.9 00,0006,0008,0984.1,+28.6,039,0100,1659206662,22.906 00,0005,0007,0984.2,+28.8,039,0117,1659206962,22.873 00,0008,0011,0984.2,+28.5,040,0116,1659207262,22.899 00,0006,0008,0984.1,+28.8,039,0114,1659207562,22.847 00,0006,0008,0984.4,+28.9,039,0101,1659207862,22.906 00,0009,0012,0984.2,+29.4,038,0099,1659208162,22.862 00,0006,0008,0984.5,+28.9,039,0119,1659208462,22.888 00,0005,0007,0984.3,+28.9,040,0109,1659208762,22.837 00,0005,0007,0984.4,+28.8,040,0112,1659209062,22.954 00,0005,0007,0984.3,+28.7,040,0103,1659209363,23.021 00,0008,0011,0984.3,+29.1,040,0109,1659209663,23.007 00,0008,0011,0984.3,+28.1,041,0108,1659209963,23.038 00,0008,0011,0984.6,+27.4,043,0113,1659210263,23.009 00,0011,0015,0984.4,+28.8,040,0106,1659210562,22.985 00,0008,0011,0984.6,+28.6,040,0102,1659210863,23.012 00,0011,0015,0984.4,+28.5,040,0119,1659211163,23.001 00,0006,0008,0984.6,+27.7,042,0113,1659211463,23.024 00,0008,0011,0984.6,+27.7,042,0111,1659211763,23.011 00,0006,0008,0984.9,+28.4,041,0119,1659212062,22.97 00,0016,0022,0984.5,+28.6,040,0115,1659212362,22.975 00,0007,0010,0984.5,+27.4,042,0104,1659212663,23.04 00,0009,0012,0984.8,+28.4,040,0110,1659212963,23.236 00,0005,0007,0984.8,+26.4,044,0110,1659213263,23.118 00,0008,0011,0984.7,+25.0,049,0130,1659213563,23.123 00,0007,0010,0984.5,+24.8,050,0116,1659213863,23.105 00,0009,0012,0984.5,+25.4,048,0131,1659214163,23.122 00,0005,0007,0984.4,+23.6,053,0095,1659214463,23.138 00,0015,0021,0984.7,+26.0,046,0117,1659214763,23.086 00,0012,0016,0984.6,+25.0,049,0130,1659215063,23.094 00,0013,0017,0984.8,+25.2,049,0119,1659215363,23.096 00,0008,0011,0984.6,+25.7,047,0126,1659215663,23.076 00,0006,0008,0984.5,+26.3,045,0108,1659215963,23.062 00,0010,0013,0984.5,+24.6,050,0118,1659216263,23.151 00,0008,0011,0984.6,+26.8,044,0115,1659216563,23.236 00,0006,0008,0984.7,+25.9,046,0114,1659216863,23.22 00,0016,0022,0984.8,+26.9,044,0090,1659217163,23.241 00,0007,0010,0984.7,+25.9,046,0117,1659217463,23.221 00,0011,0015,0984.7,+27.1,043,0136,1659217763,23.23 00,0018,0024,0984.8,+25.8,046,0099,1659218063,23.234 00,0011,0015,0984.7,+25.0,048,0118,1659218363,23.224 00,0007,0010,0984.7,+25.1,048,0110,1659218663,23.23 00,0006,0008,0984.9,+24.6,049,0113,1659218963,23.208 00,0005,0007,0985.0,+24.6,048,0109,1659219263,23.177 00,0005,0007,0984.8,+24.1,051,0094,1659219563,23.172 00,0009,0012,0984.9,+26.8,043,0120,1659219863,23.251 00,0006,0008,0984.8,+25.6,046,0109,1659220163,23.325 00,0006,0008,0984.8,+22.7,055,0120,1659220463,23.341 00,0005,0007,0984.8,+21.8,058,0114,1659220763,23.328 00,0005,0007,0985.0,+21.9,056,0117,1659221063,23.3 00,0007,0010,0985.1,+21.9,057,0109,1659221363,23.296 00,0006,0008,0984.8,+22.1,056,0125,1659221663,23.294 00,0008,0011,0984.9,+22.6,055,0126,1659221963,23.299 00,0008,0011,0984.6,+23.7,050,0107,1659222263,23.311 00,0005,0007,0984.9,+21.8,055,0112,1659222563,23.283 00,0007,0010,0984.9,+21.1,059,0097,1659222863,23.305 00,0005,0007,0985.1,+21.2,057,0115,1659223163,23.285 00,0007,0010,0985.1,+21.2,059,0125,1659223463,23.34 00,0012,0016,0985.1,+21.1,060,0118,1659223763,23.416 00,0006,0008,0985.1,+21.6,059,0132,1659224063,23.428 00,0008,0011,0985.4,+21.5,060,0123,1659224363,23.421 00,0010,0013,0985.5,+21.5,060,0108,1659224663,23.427 00,0012,0016,0985.6,+21.1,061,0118,1659224963,23.385 00,0007,0010,0985.4,+21.3,061,0126,1659225263,23.381 00,0008,0011,0985.4,+21.4,061,0103,1659225563,23.399 00,0007,0010,0985.3,+21.3,061,0113,1659225863,23.366 00,0007,0010,0985.3,+21.2,062,0105,1659226163,23.357 00,0007,0010,0985.2,+21.4,061,0105,1659226463,23.356 00,0006,0008,0985.3,+21.5,062,0106,1659226763,23.362 00,0009,0012,0985.2,+21.4,063,0132,1659227063,23.426 00,0012,0016,0985.0,+21.5,063,0114,1659227363,23.52 00,0009,0012,0985.4,+21.7,062,0120,1659227663,23.513 00,0014,0018,0984.9,+21.5,063,0116,1659227963,23.539 00,0010,0013,0985.2,+22.3,060,0119,1659228263,23.484 00,0006,0008,0984.8,+23.7,055,0115,1659228563,23.461 00,0010,0013,0984.8,+23.2,056,0102,1659228863,23.482 00,0011,0015,0984.4,+23.2,055,0119,1659229163,23.475 00,0008,0011,0984.5,+23.4,054,0109,1659229463,23.482 00,0007,0010,0984.3,+24.2,051,0116,1659229763,23.504 00,0009,0012,0984.5,+23.5,053,0116,1659230063,23.472 00,0006,0008,0984.3,+23.6,054,0122,1659230363,23.474 00,0006,0008,0984.2,+22.5,057,0123,1659230663,23.53 00,0016,0022,0984.4,+22.4,058,0117,1659230963,23.627 00,0006,0008,0984.2,+23.4,055,0097,1659231263,23.627 00,0008,0011,0983.8,+23.6,054,0103,1659231563,23.593 00,0006,0008,0983.6,+24.3,051,0117,1659231863,23.617 00,0006,0008,0983.6,+23.5,053,0118,1659232163,23.595 00,0007,0010,0983.6,+22.8,056,0104,1659232463,23.589 00,0005,0007,0983.8,+24.4,051,0125,1659232763,23.608 00,0007,0010,0983.5,+23.1,055,0123,1659233063,23.614 00,0007,0010,0983.6,+22.8,056,0126,1659233363,23.556 00,0013,0017,0983.4,+23.7,053,0115,1659233663,23.54 00,0010,0013,0983.3,+23.8,052,0100,1659233963,23.574 00,0009,0012,0983.3,+23.2,054,0119,1659234263,23.63 00,0007,0010,0983.2,+23.7,053,0107,1659234563,23.714 00,0007,0010,0983.3,+23.0,055,0117,1659234863,23.718 00,0007,0010,0983.2,+23.2,054,0103,1659235163,23.704 00,0005,0007,0983.1,+23.7,052,0124,1659235463,23.719 00,0006,0008,0983.1,+23.6,052,0120,1659235763,23.736 00,0008,0011,0983.3,+22.8,055,0103,1659236063,23.699 00,0009,0012,0983.3,+23.9,051,0112,1659236363,23.67 00,0009,0012,0983.2,+23.7,052,0109,1659236663,23.682 00,0008,0011,0983.5,+23.8,051,0097,1659236963,23.695 00,0009,0012,0983.3,+23.8,051,0125,1659237263,23.684 00,0006,0008,0983.4,+24.4,050,0106,1659237563,23.683 00,0006,0008,0983.2,+24.1,051,0110,1659237863,23.724 00,0011,0015,0983.4,+22.5,057,0128,1659238163,23.824 00,0008,0011,0983.4,+23.7,052,0115,1659238463,23.798 00,0007,0010,0983.7,+22.6,058,0129,1659238763,23.797 00,0007,0010,0983.7,+22.1,061,0113,1659239063,23.798 00,0008,0011,0983.8,+22.0,062,0095,1659239363,23.818 00,0006,0008,0983.3,+22.3,062,0121,1659239663,23.795 00,0005,0007,0983.4,+22.3,062,0118,1659239963,23.815 00,0005,0007,0983.6,+22.2,062,0126,1659240263,23.782 00,0006,0008,0983.6,+22.0,063,0111,1659240563,23.788 00,0007,0010,0983.7,+22.1,062,0133,1659240863,23.797 00,0008,0011,0983.6,+22.1,062,0103,1659241163,23.766 00,0005,0007,0983.8,+22.0,063,0114,1659241463,23.831 00,0006,0008,0983.9,+21.9,063,0117,1659241763,23.928 00,0011,0015,0983.9,+22.1,063,0112,1659242063,23.913 00,0006,0008,0983.6,+22.4,062,0121,1659242363,23.915 00,0008,0011,0983.7,+22.8,061,0109,1659242663,23.892 00,0005,0007,0983.6,+22.8,061,0113,1659242963,23.923 00,0007,0010,0983.5,+23.0,060,0129,1659243263,23.892 00,0009,0012,0983.8,+23.2,059,0110,1659243563,23.861 00,0006,0008,0983.5,+23.4,059,0109,1659243863,23.874 00,0005,0007,0983.7,+24.0,057,0115,1659244163,23.863 00,0004,0006,0983.8,+24.4,056,0111,1659244463,23.882 00,0007,0010,0983.6,+24.6,055,0098,1659244763,23.871 00,0006,0008,0983.7,+24.6,055,0113,1659245063,23.924 00,0013,0017,0984.1,+24.8,054,0107,1659245363,23.992 00,0005,0007,0983.8,+25.0,054,0114,1659245664,24.03 00,0014,0018,0984.1,+24.9,055,0113,1659245964,24.014 00,0005,0007,0983.8,+24.3,057,0103,1659246264,24.037 00,0004,0006,0984.1,+24.1,057,0115,1659246563,23.999 00,0006,0008,0984.2,+23.8,058,0121,1659246863,23.99 00,0005,0007,0983.9,+23.3,059,0118,1659247164,24.009 00,0005,0007,0984.0,+23.4,059,0108,1659247463,23.972 00,0005,0007,0983.7,+23.5,058,0108,1659247764,24.001 00,0004,0006,0983.7,+24.2,057,0095,1659248063,23.978 00,0008,0011,0984.0,+24.5,056,0108,1659248364,24.002 00,0006,0008,0983.8,+24.4,057,0120,1659248664,24.034 00,0005,0007,0983.9,+24.2,057,0125,1659248964,24.128 00,0006,0008,0984.0,+24.5,056,0112,1659249264,24.145 00,0005,0007,0984.0,+24.9,056,0119,1659249564,24.104 00,0007,0010,0983.7,+25.4,054,0104,1659249864,24.108 00,0011,0015,0983.9,+25.6,053,0111,1659250164,24.096 00,0006,0008,0983.8,+25.9,051,0111,1659250464,24.125 00,0010,0013,0983.6,+26.0,051,0094,1659250764,24.073 00,0008,0011,0983.6,+26.5,049,0119,1659251064,24.08 00,0009,0012,0983.5,+26.2,050,0104,1659251364,24.089 00,0009,0012,0983.6,+26.8,048,0117,1659251664,24.097 00,0009,0012,0983.7,+27.8,046,0098,1659251964,24.063 00,0009,0012,0983.5,+27.8,045,0105,1659252264,24.137 00,0008,0011,0983.4,+28.4,045,0128,1659252564,24.207 00,0007,0010,0983.3,+27.9,045,0110,1659252864,24.215 00,0007,0010,0983.3,+27.5,044,0123,1659253164,24.229 00,0008,0011,0983.6,+29.4,041,0107,1659253464,24.21 00,0010,0013,0983.2,+29.0,043,0114,1659253764,24.24 00,0007,0010,0983.3,+29.2,042,0111,1659254064,24.22 00,0010,0013,0983.3,+29.2,042,0106,1659254364,24.206 00,0010,0013,0983.2,+29.3,041,0099,1659254664,24.199 00,0005,0007,0983.2,+29.3,041,0119,1659254964,24.221 00,0006,0008,0983.0,+29.8,040,0117,1659255264,24.228 00,0005,0007,0983.1,+30.6,038,0112,1659255564,24.191 00,0008,0011,0982.9,+31.4,036,0134,1659255864,24.254 00,0007,0010,0983.0,+30.5,037,0118,1659256164,24.35 00,0009,0012,0983.2,+30.7,036,0129,1659256464,24.365 00,0006,0008,0983.1,+30.2,037,0120,1659256764,24.34 00,0005,0007,0983.1,+31.0,036,0116,1659257064,24.359 00,0005,0007,0983.1,+31.0,035,0100,1659257364,24.341 00,0005,0007,0983.1,+31.6,035,0121,1659257664,24.34 00,0007,0010,0983.1,+30.4,037,0118,1659257964,24.307 00,0005,0007,0983.1,+30.5,037,0105,1659258264,24.322 00,0010,0013,0983.0,+31.0,036,0144,1659258564,24.319 00,0006,0008,0982.9,+31.6,035,0112,1659258864,24.296 00,0006,0008,0982.8,+31.5,035,0141,1659259164,24.345 00,0008,0011,0982.9,+32.6,033,0118,1659259464,24.381 00,0009,0012,0983.1,+32.6,033,0103,1659259764,24.485 00,0007,0010,0983.1,+31.9,034,0104,1659260064,24.493 00,0007,0010,0982.7,+31.3,035,0131,1659260364,24.445 00,0007,0010,0982.7,+31.9,034,0094,1659260664,24.454 00,0006,0008,0982.6,+32.6,033,0129,1659260964,24.44 00,0007,0010,0982.8,+31.8,033,0116,1659261264,24.487 00,0007,0010,0982.9,+31.8,034,0116,1659261564,24.48 00,0015,0021,0983.1,+32.1,033,0100,1659261864,24.458 00,0007,0010,0982.8,+32.5,032,0121,1659262164,24.452 00,0006,0008,0982.5,+32.7,032,0102,1659262464,24.465 00,0006,0008,0982.6,+31.9,034,0115,1659262764,24.427 00,0007,0010,0982.4,+31.7,034,0119,1659263064,24.504 00,0006,0008,0982.8,+32.5,032,0119,1659263364,24.578 00,0005,0007,0982.7,+32.4,032,0106,1659263664,24.586 00,0007,0010,0982.6,+32.7,031,0115,1659263964,24.611 00,0006,0008,0982.2,+31.4,033,0120,1659264264,24.591 00,0006,0008,0982.3,+33.0,031,0102,1659264564,24.601 00,0009,0012,0982.3,+32.5,031,0122,1659264864,24.58 00,0006,0008,0982.5,+32.7,031,0098,1659265164,24.578 00,0007,0010,0982.1,+32.6,031,0127,1659265464,24.584 00,0008,0011,0982.2,+33.6,029,0117,1659265764,24.542 00,0005,0007,0982.4,+32.6,031,0115,1659266064,24.54 00,0006,0008,0982.3,+32.7,031,0124,1659266364,24.57 00,0010,0013,0982.5,+32.6,030,0113,1659266664,24.629 00,0005,0007,0982.4,+33.4,029,0126,1659266964,24.718 00,0007,0010,0982.2,+34.5,028,0112,1659267264,24.71 00,0010,0013,0981.9,+33.3,028,0091,1659267564,24.705 00,0005,0007,0982.0,+33.6,029,0125,1659267864,24.721 00,0009,0012,0981.8,+34.8,027,0125,1659268164,24.716 00,0004,0006,0981.8,+34.3,027,0109,1659268464,24.76 00,0005,0007,0982.1,+34.1,028,0142,1659268764,24.756 00,0005,0007,0981.5,+34.2,029,0108,1659269064,24.732 00,0006,0008,0981.5,+35.0,027,0129,1659269364,24.732 00,0006,0008,0981.5,+35.8,026,0107,1659269664,24.74 00,0007,0010,0981.5,+36.1,026,0120,1659269964,24.724 00,0008,0011,0981.4,+36.0,025,0118,1659270264,24.798 00,0006,0008,0981.3,+36.2,024,0096,1659270564,24.863 00,0004,0006,0981.4,+37.0,024,0112,1659270864,24.885 00,0007,0010,0981.6,+36.4,025,0116,1659271164,24.894 00,0007,0010,0981.4,+35.0,026,0117,1659271464,24.913 00,0006,0008,0981.3,+33.0,029,0107,1659271764,24.891 00,0008,0011,0981.6,+32.7,030,0120,1659272064,24.893 00,0004,0006,0981.4,+33.0,030,0131,1659272364,24.89 00,0005,0007,0981.3,+32.5,030,0113,1659272664,24.843 00,0006,0008,0981.3,+33.5,028,0130,1659272964,24.87 00,0006,0008,0981.4,+32.7,030,0108,1659273264,24.845 00,0007,0010,0981.0,+33.3,029,0136,1659273564,24.839 00,0014,0018,0981.2,+33.2,029,0122,1659273864,24.924 00,0005,0007,0981.4,+33.4,029,0108,1659274164,24.996 00,0006,0008,0981.3,+33.6,029,0122,1659274464,24.978 00,0005,0007,0981.2,+33.5,029,0114,1659274765,25.043 00,0005,0007,0981.4,+33.1,030,0113,1659275065,25.022 00,0013,0017,0981.4,+33.7,029,0110,1659275365,25.018 00,0026,0036,0981.1,+33.6,030,0107,1659275664,24.998 00,0007,0010,0981.4,+32.3,032,0138,1659275965,25.006 00,0005,0007,0981.0,+32.0,034,0111,1659276264,24.963 00,0009,0012,0981.3,+32.5,033,0120,1659276564,24.99 00,0012,0016,0981.2,+32.4,033,0132,1659276864,24.963 00,0005,0007,0981.3,+32.1,033,0132,1659277164,24.964 00,0005,0007,0981.2,+31.7,034,0099,1659277465,25.034 00,0012,0016,0981.2,+31.7,034,0121,1659277765,25.107 00,0005,0007,0981.1,+31.6,035,0109,1659278065,25.104 00,0004,0006,0981.2,+32.4,032,0099,1659278365,25.134 00,0004,0006,0981.4,+32.6,032,0122,1659278665,25.089 00,0005,0007,0981.2,+32.0,034,0098,1659278965,25.091 00,0005,0007,0981.3,+32.1,034,0086,1659279265,25.103 00,0009,0012,0981.2,+31.5,035,0130,1659279565,25.08 00,0007,0010,0981.2,+31.5,034,0103,1659279865,25.092 00,0005,0007,0981.1,+32.1,033,0111,1659280165,25.121 00,0005,0007,0981.2,+31.6,034,0111,1659280465,25.099 00,0010,0013,0981.1,+31.2,035,0111,1659280765,25.072 00,0005,0007,0981.3,+31.3,034,0127,1659281065,25.152 00,0005,0007,0981.0,+31.9,033,0108,1659281365,25.257 00,0004,0006,0981.3,+32.2,033,0116,1659281665,25.252 00,0006,0008,0981.1,+33.2,031,0117,1659281965,25.232 00,0005,0007,0980.9,+33.3,030,0127,1659282265,25.246 00,0005,0007,0981.1,+32.8,031,0109,1659282565,25.226 00,0010,0013,0981.0,+32.2,034,0115,1659282865,25.219 00,0008,0011,0981.2,+32.5,033,0123,1659283165,25.237 00,0005,0007,0981.0,+32.3,034,0128,1659283465,25.24 00,0006,0008,0981.4,+31.7,036,0133,1659283765,25.216 00,0004,0006,0981.3,+30.5,038,0138,1659284065,25.198 00,0007,0010,0981.1,+31.0,037,0116,1659284365,25.205 00,0015,0021,0981.4,+30.6,038,0127,1659284665,25.266 00,0006,0008,0981.2,+31.0,037,0129,1659284965,25.339 00,0005,0007,0981.2,+30.7,037,0129,1659285265,25.373 00,0005,0007,0981.1,+30.8,037,0131,1659285565,25.339 00,0018,0024,0981.3,+30.6,037,0108,1659285865,25.357 00,0005,0007,0981.1,+30.4,038,0118,1659286165,25.373 00,0008,0011,0981.3,+30.5,038,0099,1659286465,25.309 00,0006,0008,0981.3,+30.1,038,0122,1659286765,25.352 00,0011,0015,0981.4,+30.5,037,0117,1659287065,25.344 00,0006,0008,0981.4,+30.2,038,0114,1659287365,25.322 00,0005,0007,0981.4,+30.2,038,0116,1659287665,25.294 00,0009,0012,0981.7,+30.1,038,0127,1659287965,25.289 00,0005,0007,0981.7,+29.9,039,0116,1659288265,25.367 00,0006,0008,0981.7,+29.6,040,0125,1659288565,25.458 00,0006,0008,0981.9,+29.6,040,0119,1659288865,25.482 00,0005,0007,0982.1,+29.4,040,0109,1659289165,25.483 00,0006,0008,0982.1,+29.3,040,0139,1659289465,25.471 00,0005,0007,0982.2,+29.0,041,0092,1659289765,25.446 00,0006,0008,0982.5,+29.1,041,0117,1659290065,25.471 00,0006,0008,0982.8,+29.0,042,0117,1659290365,25.416 00,0007,0010,0982.9,+29.0,043,0114,1659290665,25.411 00,0008,0011,0983.2,+28.3,047,0108,1659290965,25.414 00,0007,0010,0983.2,+27.5,049,0106,1659291265,25.423 00,0007,0010,0983.4,+27.7,046,0115,1659291565,25.41 00,0009,0012,0983.4,+25.7,058,0106,1659291865,25.484 00,0013,0017,0983.7,+23.6,069,0137,1659292165,25.558 00,0008,0011,0984.3,+23.0,070,0136,1659292465,25.547 00,0010,0013,0984.2,+22.9,070,0135,1659292765,25.533 00,0008,0011,0984.3,+23.1,071,0127,1659293065,25.572 00,0007,0010,0984.0,+23.6,071,0149,1659293365,25.531 00,0010,0013,0984.1,+23.7,072,0127,1659293665,25.552 00,0010,0013,0984.3,+23.8,072,0126,1659293965,25.49 00,0008,0011,0984.1,+23.7,075,0125,1659294265,25.519 00,0009,0012,0984.1,+24.0,072,0111,1659294565,25.519 00,0008,0011,0983.9,+24.3,070,0118,1659294865,25.532 00,0012,0016,0984.2,+23.9,073,0120,1659295165,25.508 00,0011,0015,0984.0,+24.0,073,0128,1659295465,25.581 00,0004,0006,0984.0,+24.3,067,0130,1659295765,25.662 00,0004,0006,0984.1,+24.3,068,0117,1659296065,25.669 00,0003,0005,0984.3,+24.2,068,0132,1659296365,25.663 00,0004,0006,0984.1,+24.4,067,0138,1659296665,25.635 00,0005,0007,0984.1,+24.5,067,0121,1659296965,25.632 00,0006,0008,0984.3,+24.3,068,0123,1659297265,25.636 00,0004,0006,0984.0,+24.1,067,0120,1659297565,25.637 00,0004,0006,0984.0,+24.5,066,0114,1659297865,25.629 00,0003,0005,0984.3,+24.3,067,0111,1659298165,25.623 00,0004,0006,0984.0,+24.1,070,0134,1659298465,25.614 00,0005,0007,0984.2,+24.3,067,0132,1659298765,25.632 00,0005,0007,0984.2,+24.0,069,0124,1659299065,25.683 00,0005,0007,0984.2,+24.2,071,0124,1659299365,25.769 00,0006,0008,0984.1,+24.4,072,0113,1659299665,25.775 00,0006,0008,0984.0,+24.2,072,0144,1659299965,25.753 00,0005,0007,0983.9,+24.3,069,0111,1659300265,25.758 00,0004,0006,0984.1,+24.1,070,0119,1659300565,25.755 00,0005,0007,0984.1,+24.4,069,0106,1659300865,25.713 00,0005,0007,0984.0,+24.3,067,0112,1659301165,25.704 00,0007,0010,0984.1,+24.1,067,0112,1659301465,25.725 00,0005,0007,0984.1,+24.2,070,0107,1659301765,25.725 00,0005,0007,0984.2,+24.2,071,0108,1659302065,25.703 00,0005,0007,0984.1,+23.8,071,0122,1659302365,25.724 00,0005,0007,0983.8,+24.0,071,0122,1659302665,25.787 00,0004,0006,0984.0,+24.0,069,0123,1659302965,25.871 00,0006,0008,0983.9,+23.5,069,0094,1659303265,25.85 00,0006,0008,0984.1,+23.0,071,0120,1659303565,25.862 00,0004,0006,0983.8,+22.5,072,0135,1659303865,25.855 00,0006,0008,0983.9,+22.4,073,0126,1659304165,25.853 00,0005,0007,0984.1,+21.2,075,0107,1659304465,25.814 00,0006,0008,0984.1,+21.6,075,0098,1659304765,25.809 00,0006,0008,0983.9,+21.7,075,0131,1659305065,25.834 00,0005,0007,0983.8,+22.0,072,0129,1659305365,25.85 00,0006,0008,0984.0,+22.7,071,0103,1659305665,25.832 00,0008,0011,0983.7,+22.3,075,0113,1659305965,25.8 00,0008,0011,0983.7,+22.6,075,0110,1659306265,25.87 00,0006,0008,0983.8,+21.2,075,0121,1659306565,25.94 00,0008,0011,0983.9,+21.0,075,0091,1659306865,25.97 00,0005,0007,0983.6,+20.9,076,0103,1659307165,25.915 00,0006,0008,0983.8,+20.7,078,0137,1659307465,25.953 00,0007,0010,0983.7,+20.2,080,0126,1659307765,25.908 00,0007,0010,0983.5,+20.7,078,0108,1659308065,25.952 00,0008,0011,0983.7,+20.2,079,0125,1659308365,25.912 00,0007,0010,0983.6,+20.1,079,0098,1659308665,25.9 00,0008,0011,0983.5,+20.0,079,0101,1659308965,25.927 00,0006,0008,0983.4,+21.3,075,0122,1659309265,25.92 00,0006,0008,0983.5,+21.5,073,0095,1659309565,25.874 00,0007,0010,0983.6,+21.6,075,0111,1659309865,25.956 00,0008,0011,0983.4,+21.7,076,0108,1659310166,26.026 00,0007,0010,0983.2,+22.1,072,0122,1659310466,26.055 00,0006,0008,0983.4,+21.9,071,0137,1659310766,26.056 00,0007,0010,0983.5,+20.8,077,0122,1659311066,26.006 00,0009,0012,0983.5,+20.5,076,0121,1659311366,26.025 00,0008,0011,0983.4,+20.0,078,0135,1659311666,26.008 00,0006,0008,0982.9,+19.8,079,0119,1659311966,26.03 00,0006,0008,0983.3,+19.5,080,0119,1659312266,26.001 00,0007,0010,0983.1,+19.5,081,0109,1659312566,26.022 00,0007,0010,0983.0,+19.4,080,0103,1659312865,25.987 00,0007,0010,0982.8,+19.4,080,0126,1659313165,25.973 00,0007,0010,0982.7,+19.2,082,0101,1659313466,26.05 00,0006,0008,0982.6,+19.0,082,0131,1659313766,26.12 00,0008,0011,0983.0,+19.1,082,0104,1659314066,26.115 00,0009,0012,0982.6,+18.9,082,0139,1659314366,26.112 00,0008,0011,0982.6,+18.9,083,0110,1659314666,26.154 00,0009,0012,0982.6,+19.1,082,0159,1659314966,26.111 00,0008,0011,0982.6,+19.0,083,0108,1659315266,26.117 00,0009,0012,0982.5,+19.1,082,0118,1659315566,26.118 00,0009,0012,0982.5,+19.3,082,0124,1659315866,26.09 00,0007,0010,0982.4,+19.5,082,0132,1659316166,26.1 00,0008,0011,0982.2,+19.4,081,0117,1659316466,26.082 00,0008,0011,0982.4,+19.6,080,0091,1659316766,26.066 00,0008,0011,0982.4,+19.5,079,0121,1659317066,26.151 00,0008,0011,0982.4,+19.6,079,0125,1659317366,26.254 00,0006,0008,0982.4,+19.2,079,0122,1659317666,26.244 00,0008,0011,0982.2,+19.1,077,0113,1659317966,26.225 00,0008,0011,0982.4,+19.2,074,0128,1659318266,26.235 00,0006,0008,0982.1,+19.4,072,0110,1659318566,26.221 00,0007,0010,0982.2,+20.0,067,0127,1659318866,26.236 00,0006,0008,0982.0,+18.9,072,0117,1659319166,26.18 00,0007,0010,0982.1,+19.8,068,0118,1659319466,26.204 00,0011,0015,0982.2,+19.9,068,0109,1659319766,26.212 00,0007,0010,0982.2,+20.1,069,0109,1659320066,26.221 00,0006,0008,0982.2,+19.5,071,0097,1659320366,26.179 00,0009,0012,0982.1,+19.6,072,0120,1659320666,26.248 00,0007,0010,0982.3,+19.6,071,0107,1659320966,26.328 00,0006,0008,0982.1,+18.9,073,0098,1659321266,26.336 00,0007,0010,0981.9,+18.6,075,0126,1659321566,26.321 00,0008,0011,0982.2,+18.7,074,0116,1659321866,26.343 00,0006,0008,0982.2,+18.4,076,0137,1659322166,26.288 00,0007,0010,0981.8,+18.6,075,0105,1659322466,26.287 00,0007,0010,0982.2,+18.4,076,0097,1659322766,26.283 00,0008,0011,0981.8,+18.4,076,0107,1659323066,26.299 00,0007,0010,0981.7,+18.2,077,0120,1659323366,26.327 00,0009,0012,0982.1,+18.3,077,0097,1659323666,26.263 00,0007,0010,0981.8,+18.3,078,0114,1659323966,26.284 00,0011,0015,0981.9,+18.6,077,0122,1659324266,26.347 00,0010,0013,0982.1,+19.4,074,0127,1659324566,26.431 00,0009,0012,0982.3,+19.5,073,0101,1659324866,26.465 00,0010,0013,0982.2,+19.5,072,0114,1659325166,26.408 00,0009,0012,0982.3,+19.5,072,0109,1659325466,26.428 00,0010,0013,0982.4,+19.5,072,0125,1659325766,26.394 00,0011,0015,0982.4,+19.5,073,0118,1659326066,26.433 00,0012,0016,0982.4,+19.6,073,0133,1659326366,26.399 00,0011,0015,0982.4,+19.7,072,0112,1659326666,26.395 00,0011,0015,0982.2,+19.8,070,0108,1659326966,26.392 00,0011,0015,0982.2,+19.9,070,0123,1659327269,29.705 00,0010,0013,0982.5,+20.0,070,0109,1659327566,26.416 00,0008,0011,0982.8,+20.0,069,0116,1659327866,26.448 00,0008,0011,0982.2,+20.2,069,0111,1659328466,26.493 00,0007,0010,0982.6,+20.4,068,0113,1659328766,26.508 00,0010,0013,0982.4,+20.5,066,0125,1659329066,26.519 00,0008,0011,0982.4,+20.5,066,0107,1659329366,26.492 00,0008,0011,0982.4,+20.6,065,0087,1659329666,26.486 00,0014,0018,0982.4,+20.7,065,0118,1659329966,26.501 00,0007,0010,0982.7,+20.8,065,0103,1659330266,26.521 00,0014,0018,0982.7,+20.8,065,0113,1659330566,26.507 00,0011,0015,0982.4,+21.0,062,0119,1659330866,26.461 00,0011,0015,0982.4,+21.0,063,0116,1659331166,26.528 00,0012,0016,0982.7,+21.1,062,0113,1659331466,26.542 00,0007,0010,0982.5,+21.3,060,0114,1659331766,26.596 00,0009,0012,0982.6,+21.4,060,0113,1659332066,26.608 00,0008,0011,0982.9,+21.6,057,0116,1659332366,26.644 00,0009,0012,0983.0,+21.7,057,0111,1659332666,26.634 00,0006,0008,0982.7,+22.0,055,0133,1659332966,26.594 00,0007,0010,0982.7,+22.3,054,0135,1659333266,26.58 00,0006,0008,0982.7,+22.6,054,0125,1659333566,26.601 00,0006,0008,0982.6,+22.7,051,0119,1659333866,26.61 00,0006,0008,0983.0,+22.8,050,0116,1659334166,26.562 00,0005,0007,0982.6,+22.9,051,0118,1659334466,26.588 00,0009,0012,0982.6,+23.0,049,0114,1659334766,26.564 00,0007,0010,0982.8,+23.2,048,0121,1659335066,26.638 00,0006,0008,0982.5,+23.4,047,0129,1659335366,26.714 00,0006,0008,0982.4,+23.6,047,0112,1659335666,26.726 00,0010,0013,0982.4,+23.7,044,0090,1659335966,26.712 00,0005,0007,0982.6,+24.2,044,0118,1659336266,26.705 00,0004,0006,0982.5,+23.8,043,0126,1659336566,26.684 00,0004,0006,0982.4,+24.5,041,0102,1659336866,26.717 00,0003,0005,0982.2,+24.7,039,0130,1659337166,26.67 00,0003,0005,0982.0,+25.0,038,0126,1659337466,26.715 00,0006,0008,0982.2,+24.6,038,0125,1659337766,26.713 00,0004,0006,0982.0,+24.9,036,0126,1659338066,26.7 00,0004,0006,0982.4,+24.9,038,0119,1659338366,26.716 00,0004,0006,0982.2,+25.1,039,0119,1659338666,26.746 00,0004,0006,0981.7,+25.3,035,0120,1659338966,26.8 00,0005,0007,0982.0,+25.4,036,0120,1659339266,26.84 00,0005,0007,0981.8,+25.7,035,0114,1659339566,26.853 00,0007,0010,0982.2,+25.9,033,0105,1659339866,26.809 00,0004,0006,0982.3,+25.6,035,0132,1659340166,26.816 00,0002,0003,0981.6,+26.4,032,0110,1659340466,26.796 00,0005,0007,0982.0,+26.1,032,0123,1659340766,26.781 00,0002,0003,0982.1,+25.9,034,0108,1659341066,26.78 00,0004,0006,0982.0,+26.1,033,0116,1659341366,26.772 00,0007,0010,0981.9,+26.5,032,0119,1659341666,26.773 00,0004,0006,0982.1,+26.2,033,0111,1659341966,26.783 00,0003,0005,0981.8,+25.9,035,0126,1659342266,26.86 00,0004,0006,0982.0,+26.5,032,0123,1659342566,26.908 00,0003,0005,0981.9,+26.7,033,0118,1659342866,26.929 00,0004,0006,0982.1,+26.6,033,0122,1659343166,26.905 00,0004,0006,0981.8,+26.9,033,0104,1659343466,26.899 00,0003,0005,0981.5,+27.0,032,0126,1659343766,26.896 00,0005,0007,0981.8,+27.7,032,0118,1659344066,26.893 00,0002,0003,0981.5,+27.4,031,0110,1659344366,26.913 00,0003,0005,0981.7,+27.4,031,0107,1659344666,26.904 00,0002,0003,0981.5,+27.7,029,0124,1659344966,26.885 00,0002,0003,0981.5,+27.4,031,0099,1659345266,26.878 00,0003,0005,0981.5,+27.6,030,0120,1659345566,26.901 00,0003,0005,0981.4,+27.5,030,0121,1659345866,26.958 00,0002,0003,0981.0,+28.0,030,0122,1659346167,27.061 00,0003,0005,0981.2,+28.1,029,0103,1659346467,27.047 00,0004,0006,0981.4,+28.3,029,0129,1659346767,27.032 00,0002,0003,0981.0,+28.4,030,0108,1659347067,27.037 00,0002,0003,0981.1,+28.3,030,0135,1659347367,27.006 00,0004,0006,0981.6,+28.3,030,0113,1659347667,27.004 00,0008,0011,0981.0,+28.5,028,0088,1659347967,27.012 00,0002,0003,0981.1,+28.8,028,0117,1659348267,27.042 00,0003,0005,0981.2,+28.9,028,0107,1659348567,27.022 00,0002,0003,0981.4,+28.6,027,0121,1659348867,27.029 00,0003,0005,0981.3,+28.8,027,0115,1659349167,27.015 00,0002,0003,0981.3,+28.8,026,0125,1659349467,27.072 00,0002,0003,0981.3,+28.6,027,0119,1659349767,27.154 00,0002,0003,0981.3,+29.4,026,0115,1659350067,27.169 00,0003,0005,0981.4,+29.4,027,0128,1659350367,27.172 00,0003,0005,0980.9,+28.8,027,0114,1659350667,27.156 00,0002,0003,0981.1,+29.0,026,0130,1659350967,27.15 00,0002,0003,0980.9,+30.3,026,0122,1659351267,27.155 00,0003,0005,0981.4,+29.4,026,0128,1659351567,27.14 00,0002,0003,0981.1,+30.0,026,0111,1659351867,27.137 00,0002,0003,0981.0,+29.6,026,0117,1659352167,27.124 00,0003,0005,0980.8,+30.2,025,0115,1659352467,27.11 00,0003,0005,0980.9,+29.5,027,0119,1659352767,27.142 00,0008,0011,0981.2,+30.1,026,0120,1659353067,27.194 00,0003,0005,0981.1,+29.2,026,0091,1659353367,27.285 00,0003,0005,0980.8,+30.2,025,0101,1659353667,27.268 00,0003,0005,0980.8,+30.3,025,0102,1659353967,27.294 00,0005,0007,0980.5,+30.2,024,0131,1659354267,27.279 00,0002,0003,0980.4,+31.2,024,0137,1659354567,27.235 00,0002,0003,0980.8,+31.1,024,0120,1659354867,27.263 00,0005,0007,0980.7,+29.6,026,0119,1659355167,27.268 00,0002,0003,0980.7,+30.1,025,0114,1659355477,37.539 00,0004,0006,0980.7,+29.9,025,0117,1659355767,27.231 00,0002,0003,0980.9,+30.2,024,0113,1659356067,27.236 00,0003,0005,0980.7,+29.8,026,0130,1659356367,27.209 00,0002,0003,0980.7,+30.5,024,0097,1659356667,27.287 00,0005,0007,0980.7,+31.0,024,0122,1659356967,27.393 00,0003,0005,0980.5,+30.6,024,0113,1659357267,27.393 00,0009,0012,0980.4,+30.6,024,0126,1659357567,27.379 00,0002,0003,0980.2,+30.3,025,0101,1659357867,27.378 00,0004,0006,0980.4,+30.2,025,0115,1659358167,27.357 00,0003,0005,0980.4,+30.8,025,0109,1659358467,27.401 00,0003,0005,0980.5,+30.1,025,0118,1659358767,27.359 00,0006,0008,0980.4,+30.7,025,0109,1659359067,27.336 00,0003,0005,0980.1,+30.7,025,0103,1659359367,27.362 00,0004,0006,0980.4,+30.4,025,0110,1659359667,27.344 00,0003,0005,0980.6,+29.9,026,0110,1659359967,27.373 00,0003,0005,0980.3,+29.9,025,0116,1659360267,27.406 00,0002,0003,0980.5,+29.8,026,0117,1659360567,27.483 00,0003,0005,0980.3,+30.9,025,0108,1659360867,27.518 00,0004,0006,0980.0,+30.2,026,0114,1659361167,27.465 00,0003,0005,0980.4,+29.6,026,0094,1659361467,27.458 00,0004,0006,0980.1,+30.4,026,0088,1659361767,27.47 00,0003,0005,0980.2,+30.6,025,0115,1659362067,27.464 00,0004,0006,0980.4,+30.2,025,0133,1659362367,27.472 00,0003,0005,0980.4,+30.0,025,0098,1659362667,27.487 00,0004,0006,0980.5,+29.8,026,0138,1659362967,27.454 00,0005,0007,0980.3,+30.2,025,0113,1659363267,27.476 00,0003,0005,0980.4,+30.7,024,0143,1659363567,27.438 00,0002,0003,0980.4,+31.2,024,0117,1659363867,27.517 00,0002,0003,0980.3,+31.3,024,0129,1659364167,27.634 00,0002,0003,0980.6,+31.7,024,0119,1659364467,27.62 00,0002,0003,0980.4,+30.8,025,0115,1659364767,27.618 00,0002,0003,0980.3,+31.1,024,0110,1659365067,27.635 00,0002,0003,0980.5,+30.6,025,0116,1659365367,27.614 00,0002,0003,0980.2,+30.4,026,0117,1659365667,27.624 00,0001,0002,0980.6,+30.2,025,0102,1659365967,27.601 00,0003,0005,0980.7,+30.3,025,0132,1659366267,27.605 00,0001,0002,0980.4,+30.1,026,0106,1659366567,27.596 00,0002,0003,0980.6,+30.7,025,0114,1659366867,27.558 00,0003,0005,0980.6,+30.4,025,0118,1659367167,27.605 00,0004,0006,0980.6,+30.2,026,0118,1659367467,27.641 00,0002,0003,0980.5,+29.9,026,0101,1659367767,27.777 00,0002,0003,0980.7,+29.9,026,0098,1659368067,27.73 00,0002,0003,0980.4,+30.2,026,0131,1659368367,27.762 00,0003,0005,0980.5,+30.4,026,0135,1659368667,27.747 00,0002,0003,0980.5,+30.0,026,0108,1659368967,27.704 00,0003,0005,0980.7,+29.8,026,0105,1659369267,27.708 00,0001,0002,0980.9,+29.9,026,0118,1659369567,27.724 00,0003,0005,0980.8,+30.0,026,0121,1659369867,27.714 00,0002,0003,0980.7,+30.2,026,0105,1659370167,27.732 00,0002,0003,0980.8,+29.9,026,0105,1659370467,27.695 00,0001,0002,0980.7,+29.8,026,0126,1659370767,27.692 00,0001,0002,0980.8,+29.4,027,0107,1659371067,27.758 00,0001,0002,0980.8,+29.5,026,0117,1659371367,27.859 00,0001,0002,0981.0,+29.3,027,0094,1659371667,27.856 00,0002,0003,0980.9,+29.9,026,0118,1659371967,27.819 00,0002,0003,0980.9,+29.2,027,0112,1659372267,27.86 00,0001,0002,0981.0,+28.9,027,0115,1659372567,27.822 00,0003,0005,0980.8,+28.8,027,0107,1659372867,27.813 00,0006,0008,0981.2,+28.6,028,0109,1659373167,27.807 00,0002,0003,0980.9,+28.8,027,0107,1659373467,27.825 00,0003,0005,0981.2,+28.5,028,0123,1659373767,27.806 00,0001,0002,0981.3,+28.3,028,0126,1659374067,27.818 00,0003,0005,0981.2,+28.1,029,0113,1659374367,27.792 00,0002,0003,0981.4,+27.8,029,0118,1659374667,27.868 00,0002,0003,0981.5,+27.9,029,0118,1659374967,27.965 00,0002,0003,0981.4,+27.8,030,0112,1659375267,27.935 00,0004,0006,0981.6,+27.7,030,0101,1659375567,27.951 00,0001,0002,0981.6,+27.6,030,0118,1659375867,27.941 00,0001,0002,0981.7,+27.4,031,0119,1659376167,27.943 00,0005,0007,0981.7,+27.1,031,0117,1659376467,27.919 00,0004,0006,0982.0,+26.2,033,0107,1659376767,27.924 00,0001,0002,0982.0,+26.3,033,0111,1659377067,27.887 00,0001,0002,0981.8,+26.3,033,0127,1659377367,27.907 00,0003,0005,0982.3,+26.3,033,0130,1659377667,27.915 00,0007,0010,0982.5,+26.0,033,0122,1659377967,27.911 00,0007,0010,0982.2,+26.2,033,0117,1659378267,27.976 00,0001,0002,0982.4,+26.0,033,0113,1659378568,28.037 00,0001,0002,0982.1,+25.9,034,0119,1659378868,28.064 00,0003,0005,0982.3,+25.9,034,0119,1659379168,28.055 00,0002,0003,0982.3,+25.8,034,0118,1659379468,28.032 00,0001,0002,0982.3,+25.6,034,0117,1659379768,28.053 00,0001,0002,0982.2,+25.6,034,0107,1659380067,27.994 00,0002,0003,0982.4,+25.6,035,0111,1659380368,28.02 00,0002,0003,0982.7,+25.4,035,0104,1659380668,28.023 00,0001,0002,0982.5,+25.6,035,0113,1659380968,28.029 00,0002,0003,0982.7,+25.4,036,0108,1659381267,27.998 00,0003,0005,0982.6,+25.3,036,0105,1659381567,27.993 00,0001,0002,0982.7,+25.4,036,0115,1659381868,28.066 00,0002,0003,0982.7,+25.5,036,0118,1659382168,28.138 00,0002,0003,0982.6,+25.3,036,0128,1659382468,28.124 00,0004,0006,0982.6,+25.3,037,0115,1659382768,28.143 00,0002,0003,0982.9,+25.0,038,0118,1659383068,28.139 00,0002,0003,0982.9,+24.7,038,0133,1659383368,28.138 00,0002,0003,0982.8,+25.0,038,0121,1659383668,28.148 00,0001,0002,0982.9,+25.0,038,0112,1659383968,28.11 00,0001,0002,0982.9,+25.0,038,0110,1659384268,28.09 00,0003,0005,0982.9,+24.7,038,0121,1659384568,28.091 00,0001,0002,0982.6,+23.4,042,0117,1659384868,28.092 00,0003,0005,0982.7,+23.8,042,0112,1659385168,28.122 00,0002,0003,0983.1,+23.6,041,0120,1659385468,28.168 00,0002,0003,0982.9,+23.5,042,0119,1659385768,28.237 00,0004,0006,0982.7,+24.2,041,0108,1659386068,28.243 00,0008,0011,0982.8,+23.1,044,0135,1659386368,28.241 00,0002,0003,0982.9,+23.6,042,0118,1659386668,28.239 00,0002,0003,0982.8,+23.7,042,0104,1659386968,28.229 00,0002,0003,0982.6,+23.7,042,0118,1659387268,28.236 00,0002,0003,0983.0,+24.0,041,0102,1659387568,28.237 00,0002,0003,0982.8,+23.4,042,0109,1659387868,28.216 00,0002,0003,0982.7,+23.9,042,0134,1659388168,28.214 00,0003,0005,0982.6,+23.9,042,0112,1659388468,28.183 00,0006,0008,0982.8,+23.9,042,0113,1659388768,28.224 00,0002,0003,0982.8,+23.5,043,0126,1659389068,28.247 00,0001,0002,0982.7,+22.9,044,0119,1659389368,28.347 00,0003,0005,0983.1,+22.5,045,0118,1659389668,28.36 00,0002,0003,0982.9,+22.8,044,0095,1659389968,28.334 00,0002,0003,0982.9,+22.2,046,0096,1659390268,28.324 00,0002,0003,0982.8,+21.2,049,0130,1659390568,28.339 00,0003,0005,0982.9,+20.8,051,0100,1659390868,28.318 00,0003,0005,0982.9,+20.9,050,0112,1659391168,28.311 00,0003,0005,0982.9,+21.3,050,0115,1659391468,28.336 00,0003,0005,0983.1,+21.4,051,0140,1659391768,28.323 00,0003,0005,0982.9,+21.6,050,0115,1659392068,28.293 00,0001,0002,0982.9,+21.3,051,0110,1659392368,28.277 00,0005,0007,0982.9,+21.3,051,0118,1659392668,28.352 00,0004,0006,0983.1,+21.4,052,0113,1659392968,28.425 00,0002,0003,0982.9,+21.7,051,0115,1659393268,28.419 00,0003,0005,0982.9,+22.6,049,0117,1659393568,28.436 00,0003,0005,0982.9,+22.4,049,0110,1659393868,28.445 00,0004,0006,0983.1,+22.5,050,0119,1659394168,28.409 00,0003,0005,0982.8,+22.0,051,0110,1659394468,28.398 00,0004,0006,0982.8,+21.6,052,0110,1659394768,28.4 00,0005,0007,0982.8,+21.3,053,0117,1659395068,28.402 00,0003,0005,0983.1,+21.4,052,0128,1659395368,28.399 00,0003,0005,0983.1,+21.8,051,0118,1659395668,28.365 00,0005,0007,0983.1,+20.7,054,0108,1659395968,28.388 00,0004,0006,0983.1,+20.3,056,0116,1659396268,28.477 00,0003,0005,0983.1,+20.2,055,0110,1659396568,28.553 00,0002,0003,0983.1,+20.3,054,0110,1659396868,28.527 00,0003,0005,0983.1,+19.9,056,0120,1659397168,28.519 00,0003,0005,0983.3,+20.3,055,0132,1659397468,28.502 00,0007,0010,0983.1,+19.9,056,0149,1659397768,28.506 00,0003,0005,0982.9,+20.1,057,0116,1659398068,28.539 00,0004,0006,0982.9,+19.5,057,0118,1659398368,28.48 00,0003,0005,0982.9,+20.6,055,0133,1659398668,28.506 00,0003,0005,0983.0,+19.8,058,0114,1659398968,28.501 00,0004,0006,0983.3,+19.7,058,0118,1659399268,28.515 00,0003,0005,0983.3,+19.2,059,0109,1659399568,28.51 00,0004,0006,0983.2,+19.4,059,0125,1659399868,28.55 00,0003,0005,0983.3,+19.3,059,0100,1659400168,28.617 00,0004,0006,0983.2,+20.1,057,0126,1659400468,28.63 00,0005,0007,0983.4,+20.5,055,0113,1659400768,28.604 00,0004,0006,0983.4,+18.9,061,0122,1659401068,28.632 00,0004,0006,0983.4,+20.3,057,0134,1659401368,28.608 00,0004,0006,0983.0,+19.4,059,0103,1659401668,28.577 00,0003,0005,0983.1,+19.9,058,0113,1659401968,28.614 00,0005,0007,0983.1,+19.8,058,0118,1659402268,28.587 00,0003,0005,0983.2,+19.9,059,0101,1659402568,28.61 00,0004,0006,0983.2,+19.6,061,0121,1659402868,28.564 00,0004,0006,0983.1,+18.8,062,0118,1659403168,28.548 00,0003,0005,0983.2,+18.6,063,0111,1659403468,28.624 00,0004,0006,0983.3,+18.9,062,0116,1659403768,28.715 00,0003,0005,0983.2,+20.1,059,0104,1659404068,28.71 00,0004,0006,0983.1,+19.5,062,0116,1659404368,28.73 00,0005,0007,0983.2,+19.6,061,0097,1659404668,28.727 00,0004,0006,0983.2,+20.0,060,0119,1659404968,28.677 00,0007,0010,0983.0,+19.5,062,0118,1659405268,28.681 00,0005,0007,0983.1,+19.0,063,0118,1659405568,28.708 00,0004,0006,0983.1,+19.8,059,0115,1659405868,28.672 00,0003,0005,0983.1,+18.4,063,0124,1659406168,28.661 00,0004,0006,0983.3,+18.6,062,0116,1659406468,28.687 00,0006,0008,0983.0,+17.9,063,0128,1659406768,28.669 00,0005,0007,0983.3,+18.1,065,0115,1659407068,28.749 00,0003,0005,0983.4,+17.8,065,0125,1659407368,28.802 00,0004,0006,0983.2,+17.7,066,0118,1659407668,28.782 00,0005,0007,0983.5,+18.9,063,0102,1659407968,28.799 00,0004,0006,0983.4,+19.3,061,0113,1659408268,28.799 00,0004,0006,0983.3,+19.1,061,0119,1659408568,28.775 00,0003,0005,0983.3,+18.4,064,0122,1659408868,28.811 00,0004,0006,0983.4,+18.6,062,0129,1659409168,28.773 00,0004,0006,0983.2,+18.0,064,0144,1659409468,28.784 00,0004,0006,0983.5,+18.2,064,0111,1659409768,28.756 00,0005,0007,0983.3,+19.3,060,0115,1659410068,28.772 00,0003,0005,0983.4,+19.4,060,0121,1659410368,28.765 00,0004,0006,0983.2,+17.8,066,0114,1659410668,28.842 00,0006,0008,0983.4,+18.9,063,0135,1659410968,28.943 00,0004,0006,0983.3,+18.2,065,0129,1659411268,28.911 00,0005,0007,0983.5,+17.8,067,0127,1659411568,28.92 00,0004,0006,0983.3,+18.5,064,0120,1659411868,28.902 00,0004,0006,0983.5,+19.6,061,0130,1659412168,28.899 00,0004,0006,0983.5,+19.7,062,0119,1659412468,28.913 00,0005,0007,0983.7,+19.8,060,0107,1659412768,28.86 00,0003,0005,0983.5,+19.7,062,0110,1659413068,28.884 00,0007,0010,0983.7,+19.6,062,0124,1659413368,28.89 00,0003,0005,0983.9,+19.9,061,0100,1659413668,28.851 00,0003,0005,0983.9,+20.7,058,0129,1659413968,28.887 00,0009,0012,0983.6,+20.6,060,0135,1659414268,28.942 00,0004,0006,0984.0,+20.6,059,0124,1659414569,29.028 00,0004,0006,0983.9,+20.5,061,0103,1659414869,29.034 00,0003,0005,0983.8,+20.9,060,0131,1659415169,29.039 00,0003,0005,0983.8,+21.5,057,0120,1659415468,28.993 00,0005,0007,0984.1,+22.5,055,0093,1659415769,29.017 00,0012,0016,0983.8,+22.7,055,0119,1659416068,28.992 00,0006,0008,0984.0,+22.9,054,0133,1659416369,29.001 00,0004,0006,0983.8,+23.5,051,0136,1659416669,29.014 00,0003,0005,0983.8,+23.8,051,0124,1659416968,29 00,0003,0005,0983.9,+24.1,049,0118,1659417268,28.956 00,0003,0005,0983.9,+24.1,049,0126,1659417568,28.973 00,0011,0015,0983.8,+24.7,047,0104,1659417869,29.04 00,0005,0007,0983.8,+24.4,047,0113,1659418169,29.133 00,0005,0007,0984.1,+24.8,046,0110,1659418469,29.119 00,0003,0005,0984.1,+25.3,046,0114,1659418769,29.086 00,0003,0005,0983.9,+25.2,045,0097,1659419069,29.111 00,0002,0003,0984.0,+25.4,043,0127,1659419369,29.09 00,0002,0003,0984.2,+25.4,042,0112,1659419669,29.08 00,0002,0003,0983.9,+25.5,042,0124,1659419969,29.102 00,0002,0003,0984.3,+25.8,042,0105,1659420269,29.094 00,0003,0005,0984.0,+25.9,041,0131,1659420569,29.101 00,0002,0003,0984.3,+25.7,041,0117,1659420869,29.07 00,0001,0002,0984.3,+25.8,041,0125,1659421169,29.046 00,0002,0003,0984.4,+25.9,041,0125,1659421469,29.132 00,0002,0003,0984.2,+25.9,041,0118,1659421769,29.221 00,0002,0003,0984.0,+26.0,040,0122,1659422069,29.234 00,0002,0003,0984.3,+26.1,041,0121,1659422369,29.186 00,0002,0003,0984.1,+26.1,042,0103,1659422669,29.204 00,0002,0003,0984.1,+26.4,041,0118,1659422969,29.185 00,0003,0005,0984.2,+26.6,040,0096,1659423269,29.231 00,0003,0005,0984.3,+26.6,039,0104,1659423569,29.193 00,0002,0003,0984.0,+26.6,041,0122,1659423869,29.174 00,0007,0010,0984.2,+26.7,039,0109,1659424169,29.204 00,0002,0003,0983.9,+27.0,039,0125,1659424469,29.202 00,0002,0003,0984.3,+27.3,039,0107,1659424769,29.172 00,0004,0006,0984.3,+27.3,039,0100,1659425069,29.241 00,0001,0002,0984.0,+27.5,039,0125,1659425369,29.338 00,0008,0011,0984.0,+27.5,038,0110,1659425669,29.338 00,0003,0005,0984.0,+27.8,038,0104,1659425969,29.336 00,0003,0005,0983.8,+27.9,037,0123,1659426269,29.326 00,0003,0005,0984.1,+28.4,036,0093,1659426569,29.332 00,0008,0011,0984.0,+28.5,036,0118,1659426869,29.32 00,0002,0003,0983.9,+29.3,036,0131,1659427169,29.322 00,0002,0003,0983.7,+28.9,035,0114,1659427469,29.298 00,0001,0002,0984.0,+28.9,035,0132,1659427769,29.321 00,0002,0003,0984.2,+28.8,035,0106,1659428069,29.299 00,0002,0003,0983.8,+28.5,036,0120,1659428369,29.283 00,0003,0005,0983.7,+29.2,034,0111,1659428669,29.361 00,0002,0003,0983.9,+28.3,037,0113,1659428969,29.461 00,0002,0003,0984.0,+27.3,038,0126,1659429269,29.444 00,0002,0003,0984.0,+28.1,036,0117,1659429569,29.442 00,0002,0003,0984.0,+27.6,038,0127,1659429869,29.428 00,0005,0007,0983.9,+27.6,038,0133,1659430169,29.407 00,0002,0003,0984.1,+27.5,039,0116,1659430469,29.41 00,0006,0008,0983.8,+27.8,037,0104,1659430769,29.396 00,0002,0003,0983.8,+27.4,039,0118,1659431069,29.42 00,0002,0003,0983.9,+26.7,039,0122,1659431369,29.434 00,0002,0003,0983.8,+27.1,039,0129,1659431669,29.416 00,0002,0003,0983.9,+27.4,038,0120,1659431969,29.416 00,0005,0007,0983.7,+27.1,038,0111,1659432269,29.474 00,0002,0003,0984.0,+27.2,038,0113,1659432569,29.556 00,0002,0003,0984.0,+27.2,038,0130,1659433169,29.593 00,0003,0005,0983.7,+27.7,037,0130,1659433469,29.529 00,0002,0003,0983.8,+27.4,038,0131,1659433769,29.538 00,0001,0002,0983.6,+27.4,038,0122,1659434069,29.539 00,0002,0003,0984.0,+27.6,037,0100,1659434369,29.517 00,0004,0006,0983.8,+28.1,036,0115,1659434669,29.558 00,0002,0003,0983.6,+28.6,034,0124,1659434969,29.534 00,0004,0006,0983.4,+30.3,031,0141,1659435269,29.517 00,0001,0002,0983.7,+28.8,034,0120,1659435569,29.531 00,0002,0003,0983.6,+28.2,035,0120,1659435869,29.578 00,0001,0002,0983.9,+28.2,034,0113,1659436169,29.658 00,0002,0003,0983.7,+28.6,035,0112,1659436469,29.656 00,0001,0002,0983.6,+28.9,034,0104,1659436769,29.674 00,0001,0002,0983.6,+29.2,033,0099,1659437069,29.665 00,0003,0005,0983.7,+29.9,031,0122,1659437369,29.647 00,0003,0005,0983.5,+30.0,031,0126,1659437669,29.635 00,0004,0006,0983.6,+29.6,031,0117,1659437969,29.63 00,0002,0003,0983.6,+29.9,031,0112,1659438269,29.7 00,0002,0003,0983.8,+30.5,031,0121,1659438569,29.66 00,0003,0005,0983.7,+30.2,031,0125,1659438869,29.605 00,0001,0002,0983.6,+30.6,030,0111,1659439169,29.63 00,0002,0003,0983.8,+29.4,032,0111,1659439469,29.725 00,0002,0003,0983.3,+29.1,033,0133,1659439769,29.785 00,0004,0006,0983.5,+29.1,033,0108,1659440069,29.757 00,0004,0006,0983.2,+30.0,032,0108,1659440369,29.749 00,0002,0003,0983.2,+31.1,031,0131,1659440669,29.792 00,0002,0003,0983.3,+31.1,030,0118,1659440969,29.796 00,0002,0003,0983.4,+30.8,030,0123,1659441269,29.739 00,0002,0003,0983.3,+30.5,029,0131,1659441569,29.743 00,0003,0005,0983.4,+30.3,030,0135,1659441869,29.745 00,0002,0003,0983.0,+32.1,028,0120,1659442169,29.764 00,0003,0005,0983.3,+31.5,028,0097,1659442469,29.766 00,0003,0005,0983.0,+32.1,028,0114,1659442769,29.757 00,0001,0002,0982.9,+32.6,027,0120,1659443069,29.831 00,0003,0005,0983.2,+32.2,027,0120,1659443369,29.907 00,0007,0010,0983.5,+31.6,029,0115,1659443669,29.904 00,0006,0008,0983.3,+31.6,028,0134,1659443969,29.913 00,0001,0002,0983.1,+31.3,029,0098,1659444269,29.895 00,0002,0003,0983.1,+31.6,027,0130,1659444569,29.887 00,0003,0005,0982.8,+32.1,027,0129,1659444869,29.875 00,0003,0005,0982.9,+32.3,027,0099,1659445169,29.875 00,0004,0006,0982.9,+33.8,026,0101,1659445469,29.868 00,0002,0003,0983.1,+33.2,026,0110,1659445769,29.908 00,0001,0002,0982.9,+31.7,026,0109,1659446069,29.968 00,0006,0008,0983.1,+31.3,026,0121,1659446369,29.886 00,0002,0003,0983.0,+31.8,026,0124,1659446669,29.943 00,0002,0003,0983.2,+31.5,027,0094,1659446970,30.031 00,0003,0005,0982.8,+32.2,026,0122,1659447270,30.056 00,0002,0003,0983.0,+32.6,025,0124,1659447570,30.047 00,0001,0002,0982.8,+32.1,026,0123,1659447870,30.032 00,0002,0003,0983.2,+31.9,025,0115,1659448169,30 00,0004,0006,0983.0,+32.2,026,0115,1659448470,30.023 00,0006,0008,0983.2,+32.2,026,0110,1659448769,29.998 00,0001,0002,0983.2,+31.5,026,0117,1659449070,30.012 00,0003,0005,0982.9,+31.4,026,0102,1659449370,30.003 00,0002,0003,0982.8,+31.7,026,0115,1659449669,29.988 00,0007,0010,0983.0,+32.5,026,0106,1659449970,30.001 00,0001,0002,0983.2,+31.1,028,0117,1659450270,30.074 00,0002,0003,0983.3,+30.7,028,0121,1659450570,30.148 00,0002,0003,0983.0,+30.4,029,0109,1659450870,30.151 00,0003,0005,0982.9,+30.4,029,0120,1659451170,30.126 00,0001,0002,0983.3,+30.3,029,0124,1659451470,30.155 00,0001,0002,0983.2,+30.6,030,0122,1659451770,30.153 00,0004,0006,0983.4,+31.1,029,0105,1659452070,30.107 00,0001,0002,0983.4,+30.9,029,0120,1659452370,30.145 00,0001,0002,0983.3,+30.9,029,0128,1659452670,30.122 00,0002,0003,0983.0,+31.4,028,0118,1659452970,30.139 00,0002,0003,0982.9,+31.7,028,0130,1659453270,30.113 00,0005,0007,0983.1,+32.2,027,0115,1659453570,30.116 00,0002,0003,0983.2,+32.6,026,0117,1659453870,30.193 00,0001,0002,0983.2,+31.9,027,0105,1659454170,30.249 00,0003,0005,0983.0,+31.4,027,0108,1659454470,30.252 00,0008,0011,0983.3,+31.7,027,0121,1659454770,30.242 00,0002,0003,0983.4,+31.4,028,0121,1659455070,30.282 00,0008,0011,0983.1,+31.0,028,0124,1659455370,30.28 00,0002,0003,0983.5,+30.9,028,0107,1659455670,30.232 00,0001,0002,0983.6,+31.3,028,0126,1659455970,30.229 00,0002,0003,0983.2,+31.5,029,0123,1659456270,30.23 00,0003,0005,0983.5,+31.1,029,0121,1659456570,30.256 00,0002,0003,0983.5,+31.2,028,0117,1659456870,30.229 00,0002,0003,0983.5,+30.3,030,0118,1659457170,30.199 00,0002,0003,0983.5,+30.8,029,0130,1659457470,30.287 00,0002,0003,0983.7,+30.9,029,0120,1659457770,30.364 00,0004,0006,0983.5,+31.5,028,0119,1659458070,30.362 00,0004,0006,0983.6,+31.7,028,0087,1659458370,30.368 00,0002,0003,0983.8,+30.6,030,0106,1659458670,30.356 00,0002,0003,0983.8,+31.6,029,0111,1659458970,30.391 00,0004,0006,0983.7,+30.9,030,0095,1659459270,30.39 00,0002,0003,0983.8,+30.6,031,0129,1659459570,30.382 00,0004,0006,0984.1,+30.3,031,0105,1659459870,30.368 00,0002,0003,0984.0,+30.2,031,0118,1659460170,30.383 00,0002,0003,0984.2,+30.1,032,0106,1659460470,30.336 00,0002,0003,0984.3,+29.6,033,0113,1659460770,30.368 00,0002,0003,0984.2,+29.1,034,0100,1659461070,30.423 00,0002,0003,0984.3,+28.4,035,0122,1659461370,30.487 00,0002,0003,0984.1,+28.7,035,0115,1659461670,30.506 00,0002,0003,0984.4,+28.5,035,0100,1659461970,30.517 00,0003,0005,0984.2,+28.0,036,0107,1659462270,30.494 00,0003,0005,0984.4,+28.2,036,0121,1659462570,30.479 00,0009,0012,0984.4,+27.6,037,0112,1659462870,30.492 00,0012,0016,0984.6,+27.0,039,0108,1659463170,30.468 00,0004,0006,0984.8,+26.4,040,0120,1659463470,30.48 00,0002,0003,0984.7,+26.8,039,0107,1659463770,30.489 00,0006,0008,0984.5,+27.0,039,0101,1659464070,30.432 00,0005,0007,0984.9,+26.9,039,0109,1659464370,30.436 00,0002,0003,0984.8,+26.6,040,0116,1659464670,30.513 00,0002,0003,0984.8,+26.2,041,0117,1659464970,30.615 00,0004,0006,0985.2,+26.2,041,0120,1659465270,30.613 00,0003,0005,0985.1,+26.2,041,0104,1659465570,30.598 00,0002,0003,0985.1,+25.9,042,0111,1659465870,30.575 00,0002,0003,0985.3,+25.8,042,0104,1659466170,30.574 00,0003,0005,0985.3,+26.2,042,0106,1659466470,30.57 00,0003,0005,0985.4,+25.7,043,0102,1659466770,30.594 00,0007,0010,0985.4,+25.7,043,0124,1659467070,30.57 00,0003,0005,0985.3,+25.8,043,0113,1659467370,30.552 00,0004,0006,0985.2,+25.5,043,0122,1659467670,30.576 00,0002,0003,0985.3,+25.3,044,0122,1659467970,30.543 00,0003,0005,0985.6,+25.6,044,0101,1659468270,30.622 00,0002,0003,0985.4,+25.5,044,0126,1659468570,30.709 00,0006,0008,0985.3,+25.1,045,0122,1659468870,30.709 00,0002,0003,0985.2,+25.1,045,0124,1659469170,30.703 00,0004,0006,0985.4,+24.8,046,0128,1659469470,30.687 00,0002,0003,0985.4,+25.4,044,0120,1659469770,30.674 00,0003,0005,0985.4,+24.8,046,0110,1659470070,30.652 00,0003,0005,0985.3,+24.2,048,0122,1659470370,30.654 00,0004,0006,0985.3,+24.1,048,0103,1659470670,30.651 00,0003,0005,0985.4,+24.1,048,0116,1659470970,30.671 00,0004,0006,0985.6,+23.6,049,0111,1659471270,30.631 00,0003,0005,0985.3,+23.5,049,0106,1659471570,30.647 00,0003,0005,0985.2,+23.2,050,0125,1659471870,30.721 00,0002,0003,0985.7,+23.7,049,0114,1659472170,30.824 00,0003,0005,0985.5,+23.5,050,0132,1659472470,30.796 00,0002,0003,0985.4,+22.3,053,0129,1659472770,30.79 00,0003,0005,0985.6,+22.6,052,0113,1659473070,30.792 00,0002,0003,0985.4,+22.7,051,0104,1659473370,30.765 00,0002,0003,0985.5,+22.2,052,0116,1659473670,30.748 00,0002,0003,0985.6,+21.7,054,0128,1659473970,30.767 00,0004,0006,0985.6,+22.1,052,0102,1659474270,30.75 00,0004,0006,0985.5,+21.0,055,0118,1659474570,30.79 00,0003,0005,0985.6,+21.1,054,0112,1659474870,30.738 00,0004,0006,0985.6,+22.6,050,0108,1659475170,30.742 00,0004,0006,0985.6,+22.6,051,0119,1659475470,30.796 00,0003,0005,0985.7,+23.0,052,0115,1659475770,30.909 00,0007,0010,0985.3,+23.6,050,0103,1659476070,30.89 00,0003,0005,0985.5,+22.8,052,0108,1659476370,30.873 00,0003,0005,0985.7,+22.6,053,0105,1659476670,30.9 00,0004,0006,0985.4,+22.0,054,0113,1659476970,30.885 00,0002,0003,0985.5,+22.3,053,0108,1659477270,30.856 00,0002,0003,0985.5,+22.1,053,0097,1659477570,30.862 00,0003,0005,0985.7,+22.7,052,0118,1659477870,30.877 00,0003,0005,0985.8,+22.3,054,0113,1659478170,30.847 00,0007,0010,0985.9,+22.6,053,0119,1659478470,30.866 00,0003,0005,0985.6,+22.4,053,0116,1659478770,30.833 00,0002,0003,0985.5,+22.0,055,0117,1659479070,30.922 00,0010,0013,0985.5,+21.3,056,0123,1659479370,30.99 00,0002,0003,0985.5,+21.3,056,0114,1659479670,30.999 00,0003,0005,0985.5,+21.3,056,0102,1659479970,30.973 00,0003,0005,0985.6,+21.4,057,0119,1659480271,31.007 00,0003,0005,0985.5,+20.7,059,0115,1659480570,30.959 00,0003,0005,0985.8,+21.2,057,0133,1659480870,30.958 00,0003,0005,0985.7,+21.1,057,0104,1659481170,30.936 00,0003,0005,0985.8,+19.8,061,0131,1659481470,30.958 00,0005,0007,0985.6,+19.6,061,0126,1659481770,30.953 00,0009,0012,0985.6,+19.4,061,0136,1659482070,30.945 00,0004,0006,0985.7,+20.5,057,0116,1659482370,30.966 00,0003,0005,0985.6,+19.8,060,0104,1659482671,31.004 00,0003,0005,0985.9,+19.3,062,0122,1659482971,31.093 00,0004,0006,0985.7,+19.6,061,0124,1659483271,31.062 00,0003,0005,0985.8,+20.4,058,0130,1659483571,31.083 00,0004,0006,0985.7,+19.7,060,0138,1659483871,31.063 00,0005,0007,0985.9,+19.8,061,0120,1659484171,31.077 00,0004,0006,0985.8,+19.7,061,0112,1659484471,31.067 00,0010,0013,0985.7,+19.6,062,0126,1659484771,31.08 00,0004,0006,0985.7,+19.9,059,0138,1659485071,31.059 00,0003,0005,0985.6,+20.3,058,0116,1659485371,31.045 00,0004,0006,0985.7,+19.1,063,0118,1659485671,31.056 00,0004,0006,0985.7,+18.9,064,0115,1659485971,31.014 00,0003,0005,0985.6,+19.1,063,0089,1659486271,31.109 00,0003,0005,0985.8,+18.9,064,0113,1659486571,31.192 00,0007,0010,0985.6,+18.6,063,0106,1659486871,31.196 00,0004,0006,0985.8,+18.7,064,0113,1659487171,31.145 00,0003,0005,0985.7,+17.8,067,0125,1659487471,31.159 00,0004,0006,0985.6,+18.4,066,0106,1659487771,31.149 00,0004,0006,0985.6,+18.4,066,0104,1659488071,31.153 00,0004,0006,0985.6,+18.7,066,0109,1659488371,31.143 00,0003,0005,0985.8,+18.3,067,0134,1659488671,31.115 00,0004,0006,0985.7,+18.4,067,0102,1659488971,31.125 00,0006,0008,0985.5,+19.5,065,0114,1659489271,31.122 00,0006,0008,0985.6,+19.6,065,0109,1659489571,31.121 00,0004,0006,0985.5,+19.6,066,0126,1659489871,31.187 00,0005,0007,0985.5,+19.5,066,0121,1659490171,31.277 00,0005,0007,0985.7,+19.3,066,0121,1659490471,31.268 00,0006,0008,0985.5,+19.5,067,0108,1659490771,31.293 00,0005,0007,0985.5,+19.5,065,0127,1659491071,31.254 00,0004,0006,0985.8,+19.8,066,0119,1659491371,31.249 00,0005,0007,0985.4,+19.9,065,0105,1659491671,31.251 00,0005,0007,0985.9,+20.0,065,0117,1659491971,31.257 00,0004,0006,0985.8,+20.2,064,0109,1659492271,31.218 00,0004,0006,0985.9,+20.1,065,0115,1659492571,31.224 00,0005,0007,0985.8,+20.5,063,0104,1659492871,31.253 00,0005,0007,0986.0,+20.5,062,0118,1659493171,31.195 00,0014,0018,0985.8,+20.6,061,0122,1659493471,31.288 00,0008,0011,0986.0,+20.5,063,0112,1659493771,31.351 00,0005,0007,0986.0,+20.5,062,0121,1659494071,31.354 00,0008,0011,0986.1,+20.5,062,0106,1659494371,31.342 00,0005,0007,0985.9,+19.3,067,0142,1659494671,31.376 00,0007,0010,0986.0,+19.3,067,0119,1659494971,31.341 00,0005,0007,0985.8,+19.6,067,0118,1659495271,31.324 00,0011,0015,0985.9,+18.8,068,0113,1659495571,31.35 00,0004,0006,0986.1,+19.2,067,0111,1659495871,31.361 00,0005,0007,0986.2,+18.7,067,0113,1659496171,31.311 00,0005,0007,0985.9,+18.3,069,0123,1659496471,31.337 00,0007,0010,0986.0,+18.5,069,0105,1659496771,31.343 00,0005,0007,0985.9,+19.3,067,0121,1659497071,31.386 00,0007,0010,0986.1,+18.7,070,0108,1659497371,31.469 00,0005,0007,0986.2,+19.2,069,0123,1659497671,31.465 00,0006,0008,0986.4,+20.6,063,0119,1659497971,31.445 00,0012,0016,0986.0,+20.6,065,0109,1659498271,31.473 00,0007,0010,0986.3,+20.1,065,0118,1659498571,31.453 00,0006,0008,0986.4,+20.8,064,0114,1659498871,31.462 00,0008,0011,0986.4,+21.1,064,0125,1659499171,31.459 00,0008,0011,0986.3,+21.4,063,0122,1659499471,31.45 00,0006,0008,0986.1,+21.6,063,0122,1659499771,31.433 00,0004,0006,0986.3,+21.7,063,0104,1659500071,31.421 00,0005,0007,0986.2,+21.8,063,0133,1659500371,31.409 00,0006,0008,0986.5,+22.2,062,0104,1659500671,31.481 00,0006,0008,0986.2,+22.5,061,0140,1659500971,31.582 00,0004,0006,0986.3,+22.8,059,0116,1659501271,31.549 00,0008,0011,0986.2,+23.1,059,0127,1659501571,31.565 00,0006,0008,0986.1,+23.2,059,0100,1659501871,31.528 00,0004,0006,0986.2,+23.3,059,0105,1659502171,31.563 00,0006,0008,0986.5,+23.8,056,0115,1659502471,31.535 00,0005,0007,0986.3,+23.5,058,0111,1659502771,31.535 00,0005,0007,0986.6,+24.2,057,0110,1659503071,31.513 00,0005,0007,0986.6,+24.3,056,0115,1659503371,31.544 00,0004,0006,0986.8,+24.2,056,0111,1659503671,31.535 00,0005,0007,0986.5,+24.2,057,0121,1659503971,31.502 00,0012,0016,0986.7,+24.6,055,0136,1659504271,31.595 00,0003,0005,0986.8,+24.6,050,0092,1659504571,31.679 00,0004,0006,0986.6,+24.9,050,0123,1659504871,31.665 00,0004,0006,0986.9,+25.1,049,0111,1659505171,31.658 00,0004,0006,0986.6,+25.1,045,0111,1659505471,31.689 00,0003,0005,0986.8,+25.5,044,0106,1659505771,31.639 00,0003,0005,0986.7,+25.8,043,0141,1659506071,31.662 00,0008,0011,0986.5,+25.6,043,0105,1659506371,31.639 00,0004,0006,0986.8,+25.7,042,0115,1659506671,31.623 00,0005,0007,0986.5,+26.0,040,0105,1659506971,31.61 00,0002,0003,0986.7,+25.7,039,0093,1659507271,31.629 00,0005,0007,0986.6,+26.0,039,0122,1659507571,31.633 00,0005,0007,0986.8,+26.2,038,0120,1659507871,31.692 00,0001,0002,0986.7,+26.2,038,0114,1659508171,31.751 00,0003,0005,0986.7,+26.3,037,0113,1659508471,31.761 00,0002,0003,0986.6,+26.3,038,0109,1659508771,31.753 00,0002,0003,0986.6,+26.4,037,0113,1659509071,31.773 00,0003,0005,0987.0,+26.6,036,0121,1659509371,31.765 00,0002,0003,0986.6,+26.7,036,0114,1659509671,31.73 00,0005,0007,0986.7,+26.7,036,0120,1659509971,31.751 00,0002,0003,0986.9,+27.0,036,0108,1659510271,31.73 00,0003,0005,0986.8,+27.0,036,0105,1659510571,31.748 00,0002,0003,0986.7,+27.2,035,0101,1659510871,31.759 00,0006,0008,0986.7,+27.5,034,0139,1659511171,31.765 00,0003,0005,0986.6,+27.2,035,0112,1659511471,31.807 00,0002,0003,0986.7,+27.7,035,0119,1659511771,31.867 00,0004,0006,0986.9,+27.5,036,0132,1659512071,31.891 00,0002,0003,0986.8,+27.6,036,0109,1659512371,31.854 00,0006,0008,0987.0,+27.9,035,0116,1659512671,31.885 00,0008,0011,0986.7,+27.9,035,0095,1659512971,31.855 00,0006,0008,0986.8,+28.3,035,0133,1659513271,31.851 00,0003,0005,0987.0,+28.2,035,0123,1659513571,31.879 00,0004,0006,0987.0,+28.6,034,0119,1659513871,31.856 00,0003,0005,0987.2,+28.2,034,0110,1659514171,31.85 00,0003,0005,0986.8,+28.4,035,0116,1659514471,31.83 00,0003,0005,0986.8,+29.3,035,0108,1659514771,31.848 00,0003,0005,0986.8,+28.8,034,0129,1659515071,31.922 00,0002,0003,0986.6,+28.5,034,0112,1659515372,32.011 00,0005,0007,0986.8,+28.9,033,0110,1659515672,32.024 00,0003,0005,0986.9,+29.3,032,0107,1659515972,32.015 00,0003,0005,0986.5,+29.7,032,0110,1659516272,32.001 00,0003,0005,0986.8,+29.3,032,0112,1659516572,32.008 00,0006,0008,0986.8,+30.0,031,0124,1659516871,31.97 00,0003,0005,0986.6,+30.0,031,0126,1659517171,31.972 00,0007,0010,0986.9,+30.1,030,0104,1659517471,31.98 00,0006,0008,0986.7,+30.4,030,0118,1659517771,31.961 00,0002,0003,0986.6,+30.7,029,0095,1659518071,31.982 00,0004,0006,0986.5,+30.7,029,0120,1659518371,31.955 00,0003,0005,0986.5,+31.0,029,0126,1659518672,32.034 00,0005,0007,0986.5,+30.7,029,0134,1659518972,32.133 00,0002,0003,0986.4,+30.8,028,0107,1659519272,32.091 00,0002,0003,0986.4,+30.8,028,0101,1659519872,32.081 00,0003,0005,0986.2,+30.5,028,0111,1659520172,32.107 00,0002,0003,0986.2,+30.5,028,0120,1659520472,32.133 00,0005,0007,0986.3,+31.3,028,0111,1659520772,32.117 00,0004,0006,0986.1,+31.9,027,0129,1659521072,32.119 00,0004,0006,0986.5,+32.2,026,0116,1659521372,32.098 00,0002,0003,0986.1,+32.0,026,0127,1659521672,32.113 00,0002,0003,0986.1,+32.4,026,0113,1659521972,32.098 00,0002,0003,0986.1,+32.4,025,0116,1659522272,32.182 00,0004,0006,0986.3,+32.1,025,0121,1659522572,32.259 00,0021,0028,0986.1,+32.4,025,0122,1659522872,32.266 00,0005,0007,0986.1,+33.4,024,0122,1659523172,32.234 00,0004,0006,0985.7,+32.6,025,0119,1659523472,32.244 00,0014,0018,0985.9,+32.6,025,0118,1659523772,32.252 00,0001,0002,0985.9,+32.7,025,0125,1659524072,32.274 00,0005,0007,0986.0,+32.8,024,0139,1659524372,32.218 00,0002,0003,0985.9,+33.1,024,0134,1659524672,32.264 00,0002,0003,0985.9,+32.8,024,0112,1659524972,32.232 00,0004,0006,0985.8,+33.2,024,0127,1659525272,32.205 00,0002,0003,0985.7,+33.1,024,0108,1659525572,32.208 00,0002,0003,0985.7,+33.4,024,0144,1659525872,32.301 00,0002,0003,0986.0,+33.6,023,0100,1659526172,32.392 00,0005,0007,0985.7,+33.6,023,0102,1659526472,32.4 00,0002,0003,0985.7,+33.9,022,0114,1659526772,32.401 00,0005,0007,0985.9,+32.8,023,0110,1659527072,32.365 00,0002,0003,0985.6,+33.3,022,0136,1659527372,32.383 00,0003,0005,0985.7,+33.7,023,0116,1659527672,32.383 00,0002,0003,0985.6,+33.7,023,0124,1659527972,32.375 00,0001,0002,0985.8,+32.8,023,0117,1659528272,32.379 00,0001,0002,0985.3,+33.7,022,0127,1659528572,32.405 00,0001,0002,0985.7,+34.2,021,0100,1659528872,32.385 00,0005,0007,0985.8,+34.0,022,0119,1659529172,32.359 00,0002,0003,0985.3,+34.0,022,0123,1659529472,32.439 00,0002,0003,0985.3,+33.9,022,0112,1659529772,32.538 00,0001,0002,0985.0,+34.4,021,0116,1659530072,32.496 00,0005,0007,0985.3,+34.0,021,0127,1659530372,32.522 00,0006,0008,0985.2,+34.5,021,0118,1659530672,32.529 00,0001,0002,0985.2,+34.8,020,0114,1659530972,32.487 00,0002,0003,0985.2,+34.5,020,0132,1659531272,32.517 00,0002,0003,0985.2,+34.9,020,0129,1659531572,32.491 00,0003,0005,0985.4,+34.1,021,0116,1659531872,32.496 00,0002,0003,0985.4,+33.8,020,0120,1659532172,32.492 00,0003,0005,0985.2,+34.9,020,0102,1659532472,32.495 00,0002,0003,0985.2,+34.4,021,0131,1659532772,32.487 00,0002,0003,0984.9,+35.0,020,0110,1659533072,32.575 00,0002,0003,0985.4,+34.9,020,0118,1659533372,32.686 00,0003,0005,0984.9,+34.1,021,0116,1659533672,32.666 00,0004,0006,0984.8,+33.4,022,0115,1659533972,32.635 00,0005,0007,0985.1,+33.4,022,0123,1659534272,32.669 00,0002,0003,0984.8,+32.8,023,0122,1659534572,32.631 00,0004,0006,0985.0,+34.0,022,0119,1659534872,32.642 00,0003,0005,0984.7,+34.5,021,0112,1659535172,32.658 00,0004,0006,0984.7,+33.9,022,0111,1659535472,32.646 00,0003,0005,0984.7,+33.9,022,0118,1659535772,32.668 00,0004,0006,0984.7,+33.2,022,0119,1659536072,32.636 00,0001,0002,0985.2,+32.1,024,0136,1659536372,32.642 00,0002,0003,0984.5,+32.1,024,0128,1659536672,32.689 00,0002,0003,0984.7,+33.8,021,0103,1659536972,32.756 00,0006,0008,0984.8,+32.7,022,0107,1659537272,32.783 00,0006,0008,0984.9,+33.9,021,0128,1659537572,32.746 00,0002,0003,0984.7,+33.3,023,0113,1659537872,32.757 00,0002,0003,0984.9,+34.7,020,0127,1659538172,32.757 00,0003,0005,0984.9,+33.8,021,0103,1659538472,32.742 00,0002,0003,0984.7,+32.3,023,0108,1659538772,32.772 00,0003,0005,0984.5,+33.2,022,0117,1659539072,32.745 00,0001,0002,0984.6,+32.9,022,0115,1659539372,32.783 00,0002,0003,0984.8,+32.5,023,0091,1659539672,32.763 00,0002,0003,0984.9,+32.7,023,0123,1659539972,32.769 00,0003,0005,0984.8,+31.9,023,0131,1659540272,32.82 00,0002,0003,0984.9,+32.0,023,0112,1659540572,32.88 00,0003,0005,0984.6,+33.3,022,0113,1659540872,32.902 00,0002,0003,0984.6,+33.0,022,0111,1659541172,32.9 00,0003,0005,0984.6,+33.3,022,0114,1659541472,32.906 00,0003,0005,0984.8,+33.1,022,0126,1659541772,32.898 00,0003,0005,0984.8,+33.1,022,0094,1659542072,32.875 00,0002,0003,0984.6,+32.0,024,0089,1659542672,32.866 00,0005,0007,0984.7,+32.6,023,0118,1659542972,32.917 00,0005,0007,0984.4,+32.0,024,0111,1659543272,32.866 00,0002,0003,0984.6,+32.6,023,0112,1659543572,32.878 00,0003,0005,0984.8,+33.0,023,0109,1659543872,32.94 00,0004,0006,0984.6,+32.5,024,0119,1659544173,33.026 00,0005,0007,0984.6,+32.4,025,0125,1659544473,33.027 00,0002,0003,0984.7,+32.0,025,0125,1659544772,32.984 00,0001,0002,0985.0,+31.5,026,0108,1659545073,33.013 00,0003,0005,0984.7,+31.0,027,0119,1659545372,32.991 00,0006,0008,0985.0,+31.0,027,0117,1659545673,33.006 00,0003,0005,0985.1,+31.0,027,0125,1659545972,32.987 00,0004,0006,0985.1,+30.6,028,0111,1659546273,33.019 00,0003,0005,0985.4,+30.2,029,0113,1659546572,32.99 00,0003,0005,0985.5,+30.1,029,0126,1659546872,32.997 00,0005,0007,0985.1,+29.9,030,0125,1659547173,33.003 00,0002,0003,0985.2,+29.6,030,0111,1659547473,33.036 00,0003,0005,0985.2,+29.6,030,0118,1659547773,33.113 00,0002,0003,0985.3,+29.4,031,0126,1659548073,33.149 00,0002,0003,0985.4,+29.3,031,0123,1659548373,33.136 00,0003,0005,0985.6,+29.3,031,0118,1659548673,33.112 00,0011,0015,0985.8,+28.3,033,0114,1659548973,33.108 00,0002,0003,0985.6,+27.8,034,0117,1659549273,33.107 00,0002,0003,0985.8,+27.6,035,0105,1659549573,33.091 00,0002,0003,0985.9,+27.7,034,0122,1659549873,33.122 00,0003,0005,0985.7,+27.1,036,0119,1659550173,33.084 00,0003,0005,0985.7,+27.2,036,0130,1659550473,33.087 00,0002,0003,0985.9,+27.2,036,0119,1659550773,33.088 00,0002,0003,0985.9,+26.8,037,0104,1659551073,33.16 00,0003,0005,0985.9,+26.8,037,0123,1659551373,33.224 00,0003,0005,0986.3,+26.7,037,0118,1659551673,33.211 00,0003,0005,0986.4,+26.4,038,0101,1659551973,33.207 00,0004,0006,0986.2,+26.1,039,0117,1659552273,33.209 00,0002,0003,0986.3,+26.6,038,0117,1659552573,33.22 00,0002,0003,0986.3,+26.6,038,0106,1659552873,33.199 00,0005,0007,0986.5,+26.8,038,0125,1659553173,33.197 00,0002,0003,0986.3,+26.6,038,0117,1659553473,33.231 00,0002,0003,0986.5,+26.6,038,0106,1659553773,33.222 00,0002,0003,0986.5,+25.9,039,0120,1659554073,33.193 00,0002,0003,0986.5,+26.4,039,0116,1659554373,33.211 00,0005,0007,0986.8,+26.2,039,0114,1659554673,33.258 00,0002,0003,0986.8,+26.3,039,0107,1659554973,33.324 00,0003,0005,0986.6,+26.1,039,0114,1659555273,33.333 00,0003,0005,0986.9,+25.9,040,0097,1659555573,33.331 00,0005,0007,0986.9,+25.5,041,0088,1659555873,33.316 00,0003,0005,0986.5,+25.7,040,0116,1659556173,33.312 00,0003,0005,0986.6,+25.6,041,0105,1659556473,33.308 00,0004,0006,0986.5,+25.3,042,0119,1659556773,33.312 00,0003,0005,0986.7,+25.7,041,0089,1659557073,33.299 00,0003,0005,0986.6,+25.3,041,0130,1659557373,33.297 00,0002,0003,0986.6,+25.9,040,0108,1659557673,33.303 00,0002,0003,0986.5,+24.8,042,0121,1659557973,33.287 00,0005,0007,0986.8,+25.0,042,0122,1659558273,33.358 00,0003,0005,0986.9,+25.1,042,0131,1659558573,33.418 00,0002,0003,0986.5,+25.3,041,0122,1659558873,33.457 00,0003,0005,0986.7,+25.4,041,0097,1659559173,33.433 00,0002,0003,0986.5,+25.2,041,0128,1659559473,33.452 00,0003,0005,0986.9,+25.0,041,0116,1659559773,33.427 00,0003,0005,0986.6,+24.9,041,0121,1659560073,33.411 00,0003,0005,0986.8,+24.7,042,0091,1659560373,33.396 00,0005,0007,0986.7,+24.9,041,0134,1659560673,33.422 00,0003,0005,0986.6,+24.9,041,0119,1659560973,33.396 00,0002,0003,0986.9,+25.1,040,0121,1659561273,33.393 00,0003,0005,0986.5,+24.9,041,0125,1659561573,33.382 00,0005,0007,0986.8,+25.1,040,0115,1659561873,33.442 00,0005,0007,0986.9,+25.2,040,0132,1659562173,33.564 00,0003,0005,0987.0,+24.7,041,0112,1659562473,33.524 00,0009,0012,0987.2,+24.7,041,0128,1659562773,33.543 00,0003,0005,0986.9,+24.9,041,0094,1659563073,33.514 00,0003,0005,0987.0,+24.5,041,0119,1659563373,33.506 00,0004,0006,0987.0,+24.6,041,0116,1659563673,33.533 00,0008,0011,0986.9,+24.3,042,0115,1659563973,33.54 00,0003,0005,0987.2,+24.1,042,0122,1659564273,33.489 00,0002,0003,0986.9,+24.3,042,0124,1659564573,33.48 00,0004,0006,0987.2,+23.7,043,0122,1659564873,33.464 00,0007,0010,0987.1,+23.5,044,0099,1659565173,33.494 00,0002,0003,0987.2,+23.7,043,0131,1659565473,33.553 00,0002,0003,0986.9,+23.8,043,0116,1659565773,33.61 00,0005,0007,0986.9,+23.1,045,0081,1659566073,33.625 00,0003,0005,0987.1,+23.2,045,0104,1659566373,33.628 00,0004,0006,0987.0,+23.0,045,0128,1659566673,33.601 00,0003,0005,0987.1,+23.3,044,0121,1659566973,33.614 00,0003,0005,0987.1,+23.4,044,0113,1659567273,33.628 00,0002,0003,0987.2,+23.2,044,0114,1659567573,33.601 00,0003,0005,0986.9,+23.4,044,0095,1659567873,33.598 00,0002,0003,0987.1,+23.7,043,0116,1659568173,33.595 00,0003,0005,0987.0,+23.0,046,0117,1659568473,33.584 00,0004,0006,0986.9,+22.7,046,0127,1659568773,33.59 00,0002,0003,0986.9,+22.3,047,0116,1659569073,33.647 00,0003,0005,0987.1,+22.2,048,0084,1659569373,33.745 00,0003,0005,0986.9,+22.4,047,0119,1659569673,33.708 00,0002,0003,0987.0,+22.5,047,0093,1659569973,33.722 00,0002,0003,0987.1,+22.3,048,0096,1659570273,33.696 00,0004,0006,0987.0,+22.3,048,0124,1659570573,33.684 00,0004,0006,0987.1,+22.1,048,0114,1659570873,33.727 00,0007,0010,0986.9,+22.0,048,0125,1659571173,33.705 00,0005,0007,0987.0,+22.0,049,0135,1659571473,33.676 00,0003,0005,0987.1,+22.1,049,0119,1659571773,33.694 00,0002,0003,0987.1,+22.2,049,0113,1659572073,33.695 00,0004,0006,0987.0,+22.1,049,0111,1659572373,33.671 00,0003,0005,0987.1,+22.3,048,0111,1659572673,33.758 00,0002,0003,0987.1,+22.3,048,0102,1659572973,33.847 00,0004,0006,0986.9,+22.4,048,0119,1659573273,33.825 00,0003,0005,0987.2,+22.2,048,0106,1659573573,33.821 00,0005,0007,0987.3,+22.2,048,0116,1659573873,33.826 00,0002,0003,0986.9,+22.0,049,0122,1659574173,33.838 00,0005,0007,0987.3,+21.9,049,0142,1659574473,33.78 00,0002,0003,0987.4,+21.5,050,0098,1659574773,33.806 00,0004,0006,0987.3,+21.1,051,0118,1659575073,33.809 00,0004,0006,0986.8,+19.4,056,0110,1659575373,33.773 00,0004,0006,0987.2,+18.9,058,0108,1659575673,33.793 00,0004,0006,0987.2,+18.8,059,0116,1659575973,33.782 00,0003,0005,0987.3,+18.9,059,0128,1659576273,33.845 00,0004,0006,0987.2,+18.7,059,0113,1659576573,33.942 00,0004,0006,0987.4,+18.5,060,0110,1659576873,33.951 00,0003,0005,0987.2,+18.7,059,0121,1659577173,33.92 00,0003,0005,0987.3,+18.5,060,0112,1659577473,33.918 00,0007,0010,0987.3,+18.6,060,0109,1659577773,33.895 00,0004,0006,0987.4,+18.5,060,0130,1659578073,33.951 00,0003,0005,0987.2,+18.7,060,0106,1659578373,33.922 00,0004,0006,0987.1,+18.7,060,0103,1659578673,33.894 00,0002,0003,0987.3,+18.9,059,0118,1659578973,33.862 00,0003,0005,0987.2,+18.8,060,0092,1659579273,33.884 00,0003,0005,0987.0,+18.8,060,0118,1659579573,33.86 00,0006,0008,0987.1,+19.4,058,0102,1659579873,33.939 00,0002,0003,0987.2,+19.3,058,0112,1659580174,34.04 00,0005,0007,0987.0,+19.8,057,0140,1659580473,33.997 00,0003,0005,0987.2,+19.8,057,0098,1659580773,33.995 00,0002,0003,0987.2,+19.8,057,0114,1659581074,34.005 00,0003,0005,0987.3,+20.1,056,0121,1659581374,34.012 00,0004,0006,0987.1,+20.0,056,0132,1659581673,33.991 00,0005,0007,0987.5,+19.8,056,0114,1659581974,34.002 00,0011,0015,0987.2,+19.9,056,0125,1659582274,34.009 00,0003,0005,0987.4,+19.8,057,0128,1659582573,33.982 00,0005,0007,0987.1,+20.6,054,0105,1659582873,33.972 00,0003,0005,0987.2,+20.5,055,0110,1659583173,33.988 00,0005,0007,0987.4,+20.5,055,0123,1659583474,34.035 00,0009,0012,0987.2,+20.7,054,0103,1659583774,34.092 00,0006,0008,0987.1,+21.0,054,0106,1659584074,34.133 00,0004,0006,0987.2,+21.1,054,0103,1659584374,34.131 00,0003,0005,0987.2,+21.1,054,0111,1659584674,34.111 00,0005,0007,0987.2,+21.3,053,0121,1659584974,34.075 00,0003,0005,0987.4,+21.5,052,0106,1659585274,34.102 00,0009,0012,0987.2,+21.4,053,0114,1659585574,34.099 00,0003,0005,0987.4,+21.5,053,0116,1659585874,34.067 00,0004,0006,0987.1,+22.1,052,0123,1659586174,34.088 00,0004,0006,0987.3,+21.9,052,0129,1659586474,34.089 00,0005,0007,0987.2,+21.7,053,0115,1659586774,34.087 00,0003,0005,0987.0,+22.0,052,0114,1659587074,34.126 00,0004,0006,0987.4,+22.4,051,0128,1659587374,34.209 00,0004,0006,0987.6,+22.7,051,0122,1659587674,34.196 00,0003,0005,0987.2,+22.9,050,0110,1659587974,34.228 00,0002,0003,0987.3,+23.3,050,0107,1659588274,34.227 00,0007,0010,0987.4,+23.8,048,0120,1659588574,34.225 00,0004,0006,0987.2,+23.7,049,0130,1659588874,34.172 00,0004,0006,0987.2,+23.5,049,0147,1659589174,34.173 00,0003,0005,0987.4,+23.4,050,0119,1659589474,34.196 00,0001,0002,0987.1,+23.2,050,0106,1659589774,34.186 00,0003,0005,0987.3,+23.6,050,0113,1659590074,34.18 00,0003,0005,0987.3,+23.8,049,0125,1659590374,34.195 00,0002,0003,0987.2,+24.3,047,0127,1659590674,34.243 00,0003,0005,0987.4,+24.2,048,0119,1659590974,34.336 00,0005,0007,0987.3,+24.6,047,0120,1659591274,34.32 00,0003,0005,0987.1,+25.4,046,0104,1659591574,34.338 00,0003,0005,0987.1,+25.6,045,0129,1659591874,34.286 00,0008,0011,0987.4,+25.7,044,0120,1659592174,34.296 00,0003,0005,0987.2,+26.2,043,0100,1659592474,34.303 00,0004,0006,0987.1,+26.4,042,0114,1659592774,34.312 00,0007,0010,0987.3,+26.4,042,0129,1659593074,34.267 00,0006,0008,0987.5,+26.9,041,0104,1659593374,34.292 00,0003,0005,0987.2,+27.0,041,0120,1659593674,34.276 00,0005,0007,0987.4,+26.8,041,0107,1659593974,34.297 00,0003,0005,0987.3,+27.5,040,0098,1659594274,34.358 00,0004,0006,0987.5,+27.3,040,0116,1659594574,34.424 00,0003,0005,0987.4,+27.3,040,0109,1659594874,34.419 00,0004,0006,0987.1,+27.5,039,0122,1659595174,34.468 00,0007,0010,0987.5,+27.7,039,0107,1659595474,34.411 00,0004,0006,0987.2,+27.6,039,0113,1659595774,34.403 00,0004,0006,0987.3,+28.0,039,0115,1659596074,34.392 00,0003,0005,0987.2,+27.9,038,0119,1659596374,34.403 00,0007,0010,0987.2,+27.8,039,0112,1659596674,34.419 00,0004,0006,0987.2,+27.9,038,0107,1659596974,34.389 00,0005,0007,0987.1,+27.9,037,0126,1659597274,34.371 00,0003,0005,0987.0,+28.2,038,0092,1659597574,34.381 00,0002,0003,0987.1,+28.2,037,0123,1659597874,34.465 00,0003,0005,0987.0,+28.4,037,0143,1659598174,34.563 00,0002,0003,0987.2,+28.7,036,0106,1659598474,34.524 00,0004,0006,0987.0,+28.8,035,0116,1659598774,34.518 00,0007,0010,0987.2,+29.1,035,0119,1659599074,34.543 00,0005,0007,0987.1,+28.9,034,0110,1659599374,34.533 00,0006,0008,0987.3,+29.1,035,0101,1659599674,34.536 00,0003,0005,0987.0,+28.8,036,0122,1659599974,34.523 00,0010,0013,0987.1,+29.3,034,0108,1659600274,34.493 00,0004,0006,0986.9,+29.2,033,0102,1659600574,34.535 00,0006,0008,0986.9,+29.7,033,0107,1659600874,34.486 00,0006,0008,0987.0,+29.6,033,0104,1659601174,34.487 00,0003,0005,0986.9,+30.1,032,0101,1659601474,34.573 00,0008,0011,0986.9,+30.1,032,0110,1659601774,34.646 00,0003,0005,0987.1,+30.2,032,0144,1659602074,34.654 00,0010,0013,0986.9,+30.4,032,0107,1659602374,34.618 00,0005,0007,0987.0,+30.3,033,0115,1659602674,34.647 00,0003,0005,0987.0,+30.0,032,0123,1659602974,34.651 00,0003,0005,0987.0,+30.4,031,0115,1659603274,34.66 00,0004,0006,0986.9,+30.3,031,0139,1659603574,34.612 00,0003,0005,0986.9,+30.7,031,0142,1659603874,34.649 00,0004,0006,0986.8,+30.5,031,0116,1659604174,34.628 00,0008,0011,0986.8,+30.4,031,0119,1659604474,34.612 00,0008,0011,0986.8,+31.1,029,0108,1659604774,34.628 00,0003,0005,0986.7,+31.4,029,0112,1659605074,34.696 00,0009,0012,0986.9,+31.4,030,0128,1659605374,34.784 00,0006,0008,0986.8,+32.0,029,0100,1659605674,34.759 00,0011,0015,0986.6,+31.9,028,0122,1659605974,34.784 00,0006,0008,0986.8,+31.6,029,0114,1659606274,34.76 00,0012,0016,0986.7,+31.6,028,0094,1659606574,34.777 00,0006,0008,0986.5,+32.1,028,0166,1659606874,34.773 00,0002,0003,0986.9,+32.0,028,0119,1659607174,34.773 00,0003,0005,0986.4,+31.3,028,0108,1659607474,34.764 00,0003,0005,0986.7,+31.6,028,0121,1659607774,34.784 00,0005,0007,0986.5,+32.1,027,0113,1659608074,34.743 00,0003,0005,0986.6,+31.9,027,0108,1659608374,34.73 00,0003,0005,0986.3,+32.1,026,0126,1659608674,34.807 00,0008,0011,0986.5,+33.1,026,0104,1659608974,34.887 00,0004,0006,0986.3,+32.9,024,0118,1659609274,34.894 00,0003,0005,0986.2,+32.4,026,0114,1659609574,34.925 00,0004,0006,0986.4,+31.3,027,0122,1659609874,34.907 00,0012,0016,0986.3,+32.1,027,0094,1659610174,34.902 00,0005,0007,0986.3,+33.0,025,0113,1659610474,34.925 00,0004,0006,0986.2,+33.1,023,0104,1659610774,34.881 00,0005,0007,0986.1,+33.3,024,0114,1659611074,34.871 00,0007,0010,0986.1,+33.5,023,0120,1659611374,34.893 00,0005,0007,0986.0,+32.4,024,0119,1659611674,34.885 00,0008,0011,0985.9,+32.0,026,0096,1659611974,34.907 00,0005,0007,0986.0,+31.6,025,0137,1659612274,34.961 00,0017,0023,0986.1,+31.6,025,0135,1659612575,35.049 00,0002,0003,0986.0,+31.4,025,0114,1659612875,35.019 00,0007,0010,0986.2,+31.7,026,0126,1659613175,35.038 00,0002,0003,0986.0,+31.7,025,0107,1659613475,35.032 00,0003,0005,0986.1,+31.7,025,0111,1659613775,35.027 00,0002,0003,0986.0,+31.2,026,0119,1659614075,35.01 00,0002,0003,0985.7,+31.5,026,0119,1659614375,35.033 00,0002,0003,0985.5,+32.5,024,0119,1659614675,35.028 00,0002,0003,0985.6,+32.4,023,0108,1659614975,35.002 00,0002,0003,0985.4,+33.2,023,0112,1659615275,35.015 00,0012,0016,0985.7,+34.2,022,0104,1659615574,34.979 00,0004,0006,0985.8,+33.2,022,0088,1659615875,35.078 00,0002,0003,0985.9,+32.4,023,0109,1659616175,35.168 00,0002,0003,0985.7,+32.3,022,0121,1659616475,35.175 00,0005,0007,0985.5,+32.2,023,0118,1659616775,35.134 00,0006,0008,0985.6,+32.3,023,0120,1659617075,35.161 00,0003,0005,0985.3,+32.0,024,0130,1659617375,35.14 00,0003,0005,0985.6,+31.8,024,0121,1659617675,35.106 00,0023,0031,0985.5,+32.1,024,0119,1659617975,35.112 00,0003,0005,0985.7,+31.9,025,0135,1659618275,35.144 00,0004,0006,0985.6,+31.4,025,0116,1659618575,35.115 00,0002,0003,0985.5,+31.6,025,0107,1659618875,35.11 00,0007,0010,0985.4,+32.0,024,0101,1659619175,35.108 00,0003,0005,0985.7,+32.3,024,0114,1659619475,35.188 00,0004,0006,0985.4,+31.9,024,0122,1659619775,35.244 00,0002,0003,0985.6,+31.9,023,0120,1659620075,35.263 00,0004,0006,0985.5,+31.7,024,0088,1659620375,35.294 00,0002,0003,0985.4,+31.8,024,0105,1659620675,35.266 00,0003,0005,0985.6,+31.4,025,0120,1659620975,35.292 00,0003,0005,0985.4,+31.9,024,0129,1659621275,35.242 00,0003,0005,0985.3,+32.7,023,0111,1659621575,35.242 00,0003,0005,0985.2,+32.7,024,0112,1659621875,35.249 00,0003,0005,0985.6,+32.6,024,0120,1659622175,35.227 00,0003,0005,0985.4,+32.8,024,0117,1659622475,35.252 00,0010,0013,0985.3,+32.8,024,0127,1659622775,35.237 00,0004,0006,0985.2,+32.8,024,0113,1659623075,35.32 00,0007,0010,0985.2,+32.9,024,0101,1659623375,35.413 00,0003,0005,0985.4,+32.8,024,0107,1659623675,35.406 00,0003,0005,0985.5,+32.6,024,0119,1659623975,35.42 00,0002,0003,0985.3,+33.0,024,0136,1659624275,35.374 00,0004,0006,0985.4,+33.8,023,0107,1659624575,35.391 00,0003,0005,0985.1,+33.4,023,0124,1659624875,35.4 00,0005,0007,0985.5,+33.3,023,0119,1659625175,35.39 00,0007,0010,0985.1,+32.8,023,0118,1659625475,35.389 00,0003,0005,0985.3,+33.6,023,0115,1659625775,35.399 00,0003,0005,0985.1,+33.5,023,0121,1659626075,35.395 00,0003,0005,0985.1,+32.3,024,0104,1659626375,35.396 00,0004,0006,0985.2,+32.8,023,0115,1659626675,35.439 00,0003,0005,0985.1,+32.4,024,0097,1659626975,35.514 00,0011,0015,0985.0,+32.3,024,0107,1659627275,35.55 00,0006,0008,0985.3,+32.0,025,0126,1659627575,35.534 00,0005,0007,0985.3,+31.9,025,0122,1659627875,35.534 00,0004,0006,0985.2,+31.6,026,0116,1659628175,35.554 00,0008,0011,0985.4,+31.6,025,0106,1659628475,35.522 00,0010,0013,0985.3,+31.7,025,0109,1659628775,35.489 00,0006,0008,0985.2,+31.6,026,0117,1659629075,35.523 00,0005,0007,0985.3,+32.4,025,0122,1659629375,35.484 00,0003,0005,0985.5,+32.6,026,0119,1659629675,35.51 00,0008,0011,0985.4,+32.6,027,0120,1659629975,35.513 00,0003,0005,0985.2,+32.4,027,0112,1659630275,35.569 00,0003,0005,0985.3,+31.9,028,0122,1659630575,35.649 00,0005,0007,0985.3,+31.8,029,0124,1659630875,35.642 00,0003,0005,0985.4,+31.5,029,0124,1659631175,35.655 00,0004,0006,0985.5,+31.0,030,0121,1659631475,35.653 00,0003,0005,0985.4,+31.0,030,0105,1659631775,35.642 00,0007,0010,0985.6,+30.9,031,0129,1659632075,35.635 00,0004,0006,0985.5,+30.8,031,0104,1659632375,35.636 00,0003,0005,0985.9,+30.4,032,0119,1659632675,35.634 00,0004,0006,0986.1,+30.4,032,0115,1659632975,35.652 00,0003,0005,0985.8,+30.2,032,0125,1659633275,35.648 00,0004,0006,0986.0,+30.0,033,0114,1659633575,35.597 00,0004,0006,0985.8,+30.0,033,0109,1659633875,35.689 00,0004,0006,0986.0,+29.6,034,0134,1659634175,35.769 00,0004,0006,0986.1,+29.4,035,0135,1659634475,35.732 00,0003,0005,0985.9,+29.3,035,0117,1659634775,35.731 00,0005,0007,0986.0,+29.1,035,0098,1659635075,35.771 00,0005,0007,0986.1,+29.0,036,0118,1659635375,35.749 00,0005,0007,0986.3,+28.7,036,0117,1659635675,35.735 00,0015,0021,0986.5,+28.3,037,0126,1659635975,35.712 00,0003,0005,0986.1,+27.8,038,0110,1659636275,35.699 00,0006,0008,0986.3,+27.7,039,0098,1659636575,35.721 00,0006,0008,0986.5,+28.2,037,0103,1659636875,35.701 00,0003,0005,0986.5,+27.6,039,0125,1659637175,35.707 00,0003,0005,0986.8,+27.8,039,0118,1659637475,35.781 00,0003,0005,0986.7,+27.7,040,0127,1659637775,35.85 00,0005,0007,0986.5,+27.6,040,0140,1659638075,35.915 00,0006,0008,0986.6,+27.2,041,0122,1659638375,35.872 00,0019,0026,0986.7,+27.5,041,0099,1659638675,35.92 00,0006,0008,0986.6,+27.3,042,0118,1659638975,35.829 00,0007,0010,0986.7,+26.8,043,0107,1659639275,35.87 00,0005,0007,0986.9,+26.9,043,0131,1659639575,35.851 00,0004,0006,0986.9,+26.9,044,0110,1659639875,35.837 00,0005,0007,0987.0,+26.3,045,0118,1659640175,35.86 00,0004,0006,0987.0,+26.5,045,0131,1659640475,35.823 00,0005,0007,0987.0,+26.6,045,0110,1659640775,35.835 00,0005,0007,0986.9,+26.5,045,0119,1659641075,35.889 00,0006,0008,0987.0,+26.6,044,0130,1659641375,35.965 00,0011,0015,0986.9,+26.9,044,0116,1659641675,35.98 00,0004,0006,0987.0,+26.4,045,0108,1659641975,35.968 00,0004,0006,0987.0,+26.1,046,0108,1659642275,35.986 00,0006,0008,0986.8,+26.5,045,0122,1659642575,35.964 00,0006,0008,0986.8,+25.8,047,0130,1659642875,35.928 00,0005,0007,0986.8,+25.8,047,0090,1659643175,35.951 00,0004,0006,0986.9,+25.8,047,0090,1659643475,35.914 00,0005,0007,0987.0,+25.9,046,0114,1659643775,35.93 00,0005,0007,0986.9,+25.4,048,0128,1659644075,35.922 00,0005,0007,0987.1,+25.2,048,0113,1659644375,35.894 00,0004,0006,0986.9,+25.7,047,0097,1659644675,35.98 00,0005,0007,0986.9,+25.9,047,0123,1659644976,36.068 00,0006,0008,0987.0,+25.0,049,0110,1659645276,36.036 00,0007,0010,0987.0,+24.9,049,0126,1659645576,36.032 00,0007,0010,0987.2,+24.7,050,0114,1659645876,36.05 00,0004,0006,0987.3,+24.9,049,0114,1659646176,36.049 00,0004,0006,0987.3,+23.2,054,0121,1659646476,36.055 00,0008,0011,0987.4,+22.4,056,0105,1659646776,36.058 00,0003,0005,0987.0,+22.9,055,0116,1659647076,36.026 00,0005,0007,0987.5,+22.7,053,0128,1659647675,35.991 00,0007,0010,0987.5,+22.0,055,0119,1659647975,35.99 00,0005,0007,0987.3,+22.6,054,0111,1659648276,36.102 00,0006,0008,0987.4,+22.6,053,0127,1659648576,36.17 00,0007,0010,0987.2,+21.2,058,0127,1659648876,36.153 00,0004,0006,0987.5,+21.1,058,0133,1659649176,36.142 00,0005,0007,0987.1,+21.6,056,0127,1659649476,36.133 00,0004,0006,0987.3,+21.8,056,0113,1659649776,36.149 00,0004,0006,0987.3,+21.1,057,0120,1659650076,36.143 00,0005,0007,0987.2,+21.0,059,0142,1659650376,36.122 00,0006,0008,0987.3,+21.2,056,0111,1659650676,36.138 00,0005,0007,0987.2,+21.8,056,0105,1659650976,36.133 00,0006,0008,0987.1,+22.1,054,0116,1659651276,36.123 00,0005,0007,0987.0,+21.0,058,0107,1659651576,36.096 00,0004,0006,0987.2,+20.3,061,0130,1659651876,36.174 00,0004,0006,0987.4,+20.3,061,0099,1659652176,36.23 00,0004,0006,0987.2,+20.3,061,0126,1659652476,36.269 00,0005,0007,0987.4,+20.8,059,0138,1659652776,36.247 00,0005,0007,0987.2,+20.4,059,0100,1659653076,36.214 00,0005,0007,0987.3,+21.1,056,0121,1659653376,36.217 00,0005,0007,0987.2,+20.3,063,0118,1659653676,36.202 00,0005,0007,0987.0,+20.1,062,0122,1659653976,36.211 00,0005,0007,0987.0,+21.1,058,0129,1659654276,36.187 00,0005,0007,0987.0,+20.9,058,0100,1659654576,36.21 00,0008,0011,0987.0,+20.3,061,0140,1659654876,36.223 00,0005,0007,0987.0,+20.6,060,0096,1659655176,36.205 00,0006,0008,0986.8,+20.9,061,0133,1659655476,36.265 00,0006,0008,0987.2,+21.0,058,0118,1659655776,36.336 00,0005,0007,0987.2,+20.6,059,0107,1659656076,36.349 00,0004,0006,0986.8,+20.5,061,0095,1659656376,36.34 00,0005,0007,0986.8,+20.5,061,0120,1659656676,36.35 00,0012,0016,0987.2,+20.3,062,0109,1659656976,36.339 00,0006,0008,0987.0,+20.2,062,0108,1659657276,36.301 00,0006,0008,0987.0,+21.2,060,0098,1659657576,36.303 00,0006,0008,0987.1,+21.4,059,0113,1659657876,36.321 00,0010,0013,0987.0,+21.7,057,0100,1659658176,36.291 00,0006,0008,0987.0,+21.4,057,0107,1659658476,36.297 00,0005,0007,0987.0,+20.9,061,0109,1659658776,36.286 00,0007,0010,0986.7,+20.5,062,0103,1659659076,36.378 00,0006,0008,0986.8,+20.8,061,0130,1659659376,36.435 00,0010,0013,0986.9,+21.3,060,0127,1659659676,36.444 00,0006,0008,0986.9,+21.2,059,0113,1659659976,36.444 00,0007,0010,0987.0,+21.3,059,0116,1659660276,36.436 00,0011,0015,0986.8,+20.2,062,0112,1659660576,36.461 00,0013,0017,0986.5,+19.7,065,0118,1659660876,36.444 00,0007,0010,0986.8,+19.7,064,0122,1659661176,36.436 00,0005,0007,0986.7,+20.6,060,0123,1659661476,36.399 00,0008,0011,0986.9,+20.5,062,0122,1659661776,36.4 00,0007,0010,0986.7,+19.3,064,0126,1659662076,36.399 00,0005,0007,0986.6,+19.9,064,0098,1659662376,36.4 00,0006,0008,0986.6,+20.0,063,0132,1659662676,36.473 00,0006,0008,0986.6,+19.9,063,0106,1659662976,36.526 00,0005,0007,0986.7,+19.7,064,0124,1659663276,36.542 00,0006,0008,0986.6,+19.6,063,0107,1659663576,36.538 00,0005,0007,0986.4,+19.9,063,0139,1659663876,36.504 00,0005,0007,0986.4,+20.3,062,0124,1659664176,36.511 00,0008,0011,0986.5,+19.7,063,0116,1659664476,36.494 00,0006,0008,0986.5,+19.8,064,0102,1659664776,36.516 00,0005,0007,0986.6,+20.4,060,0121,1659665076,36.516 00,0005,0007,0986.4,+18.9,068,0112,1659665376,36.542 00,0007,0010,0986.4,+19.0,067,0110,1659665676,36.484 00,0007,0010,0986.7,+20.6,061,0102,1659665976,36.509 00,0008,0011,0986.6,+20.7,059,0110,1659666276,36.561 00,0007,0010,0986.5,+19.9,064,0123,1659666576,36.647 00,0006,0008,0986.4,+19.9,064,0106,1659666876,36.644 00,0008,0011,0986.3,+20.3,064,0117,1659667176,36.625 00,0008,0011,0986.5,+20.4,065,0107,1659667476,36.63 00,0006,0008,0986.7,+20.4,065,0134,1659667776,36.623 00,0006,0008,0986.5,+20.2,066,0115,1659668076,36.601 00,0009,0012,0986.5,+19.9,067,0106,1659668376,36.606 00,0007,0010,0986.5,+19.9,067,0103,1659668676,36.588 00,0010,0013,0986.6,+20.7,063,0100,1659668976,36.612 00,0006,0008,0986.7,+20.5,062,0103,1659669276,36.605 00,0010,0013,0986.6,+20.1,063,0115,1659669576,36.598 00,0007,0010,0986.6,+20.1,063,0131,1659669876,36.667 00,0004,0006,0986.3,+19.6,065,0101,1659670176,36.715 00,0008,0011,0986.7,+20.1,066,0091,1659670476,36.725 00,0007,0010,0986.5,+20.3,065,0121,1659670776,36.709 00,0006,0008,0986.4,+20.2,065,0110,1659671076,36.7 00,0013,0017,0986.4,+20.9,063,0116,1659671376,36.736 00,0006,0008,0986.5,+20.6,062,0120,1659671676,36.7 00,0010,0013,0986.6,+21.0,062,0108,1659671976,36.692 00,0012,0016,0986.9,+20.5,065,0116,1659672276,36.692 00,0006,0008,0986.5,+20.9,064,0115,1659672576,36.695 00,0008,0011,0986.6,+21.2,063,0129,1659672876,36.699 00,0006,0008,0986.5,+21.4,063,0111,1659673176,36.709 00,0005,0007,0986.6,+21.5,060,0128,1659673476,36.749 00,0006,0008,0986.5,+21.7,060,0123,1659673776,36.855 00,0005,0007,0986.4,+21.8,059,0122,1659674076,36.833 00,0005,0007,0986.3,+22.0,059,0108,1659674376,36.816 00,0004,0006,0986.3,+22.1,058,0099,1659674676,36.796 00,0003,0005,0986.6,+22.3,058,0135,1659674976,36.788 00,0005,0007,0986.2,+22.5,058,0129,1659675276,36.802 00,0008,0011,0986.5,+22.7,058,0128,1659675576,36.791 00,0005,0007,0986.3,+23.3,057,0115,1659675876,36.778 00,0006,0008,0986.1,+23.6,055,0104,1659676176,36.816 00,0005,0007,0986.3,+24.0,054,0108,1659676476,36.811 00,0010,0013,0986.2,+24.2,053,0098,1659676776,36.793 00,0005,0007,0986.5,+24.9,053,0118,1659677076,36.856 00,0006,0008,0986.2,+25.5,049,0122,1659677376,36.911 00,0005,0007,0986.2,+25.7,048,0103,1659677676,36.91 00,0005,0007,0986.3,+26.1,047,0104,1659677976,36.903 00,0006,0008,0986.1,+26.5,047,0126,1659678276,36.921 00,0007,0010,0986.3,+26.8,046,0119,1659678576,36.93 00,0012,0016,0986.2,+26.9,044,0128,1659678876,36.904 00,0011,0015,0986.2,+26.8,044,0094,1659679176,36.914 00,0005,0007,0986.2,+27.1,044,0106,1659679476,36.907 00,0006,0008,0986.4,+27.4,043,0116,1659679776,36.885 00,0003,0005,0986.2,+27.5,043,0121,1659680076,36.914 00,0004,0006,0986.3,+27.6,043,0118,1659680376,36.877 00,0008,0011,0986.5,+27.7,042,0113,1659680676,36.959 00,0003,0005,0986.2,+27.8,042,0110,1659680977,37.036 00,0006,0008,0986.5,+28.0,041,0118,1659681277,37.049 00,0003,0005,0986.7,+28.0,041,0106,1659681577,37.032 00,0005,0007,0986.3,+28.3,040,0132,1659681877,37.037 00,0004,0006,0986.7,+28.4,040,0104,1659682177,37.033 00,0008,0011,0986.2,+28.6,039,0116,1659682477,37.02 00,0004,0006,0986.6,+28.8,039,0104,1659682777,37.039 00,0003,0005,0986.4,+28.6,039,0100,1659683077,37.018 00,0003,0005,0986.5,+28.9,038,0139,1659683377,37.044 00,0003,0005,0986.3,+29.0,038,0123,1659683677,37.037 00,0004,0006,0986.7,+29.2,037,0124,1659683976,36.999 00,0012,0016,0986.4,+29.6,036,0144,1659684277,37.083 00,0004,0006,0986.3,+29.4,036,0122,1659684577,37.149 00,0006,0008,0986.3,+29.4,037,0107,1659684877,37.185 00,0004,0006,0986.2,+29.7,036,0106,1659685177,37.162 00,0005,0007,0986.5,+29.5,036,0107,1659685477,37.179 00,0005,0007,0986.6,+29.5,036,0110,1659685777,37.158 00,0004,0006,0986.6,+29.9,036,0108,1659686077,37.156 00,0005,0007,0986.3,+30.1,035,0107,1659686377,37.116 00,0007,0010,0986.5,+30.1,035,0100,1659686677,37.148 00,0012,0016,0986.4,+30.5,034,0125,1659686977,37.127 00,0004,0006,0986.3,+30.6,034,0130,1659687277,37.153 00,0004,0006,0986.3,+30.8,032,0124,1659687577,37.167 00,0005,0007,0986.2,+30.6,033,0110,1659687877,37.206 00,0002,0003,0986.2,+30.7,033,0125,1659688177,37.302 00,0006,0008,0986.0,+30.8,030,0107,1659688477,37.299 00,0009,0012,0986.0,+30.8,032,0116,1659688777,37.298 00,0005,0007,0986.4,+31.5,031,0129,1659689077,37.299 00,0003,0005,0986.0,+31.3,030,0104,1659689377,37.278 00,0004,0006,0986.2,+31.7,030,0117,1659689677,37.256 00,0011,0015,0986.0,+31.5,030,0106,1659689977,37.252 00,0004,0006,0986.2,+31.8,030,0115,1659690277,37.283 00,0005,0007,0986.1,+31.9,031,0118,1659690577,37.247 00,0009,0012,0985.8,+31.9,031,0130,1659690877,37.279 00,0005,0007,0986.0,+31.3,031,0123,1659691177,37.259 00,0007,0010,0985.9,+31.9,031,0116,1659691477,37.357 00,0006,0008,0985.6,+32.2,030,0116,1659691777,37.412 00,0014,0018,0985.6,+32.8,029,0122,1659692077,37.437 00,0008,0011,0985.5,+32.7,029,0128,1659692377,37.432 00,0011,0015,0985.4,+33.2,029,0126,1659692677,37.426 00,0008,0011,0985.5,+33.6,028,0121,1659692977,37.425 00,0002,0003,0985.5,+32.5,030,0116,1659693277,37.405 00,0008,0011,0985.3,+32.0,028,0139,1659693577,37.425 00,0003,0005,0985.4,+32.7,028,0119,1659693877,37.423 00,0006,0008,0985.3,+33.4,027,0111,1659694177,37.395 00,0003,0005,0985.1,+33.8,026,0104,1659694477,37.363 00,0006,0008,0985.2,+34.0,026,0097,1659694777,37.393 00,0005,0007,0985.0,+33.9,026,0097,1659695077,37.465 00,0003,0005,0985.2,+32.8,027,0131,1659695377,37.571 00,0026,0036,0985.1,+32.8,026,0091,1659695677,37.555 00,0002,0003,0984.7,+33.7,024,0104,1659695977,37.537 00,0006,0008,0985.0,+34.3,025,0124,1659696277,37.534 00,0003,0005,0985.2,+34.5,025,0114,1659696577,37.507 00,0010,0013,0984.8,+33.8,024,0127,1659696877,37.523 00,0006,0008,0984.9,+34.0,025,0113,1659697177,37.523 00,0004,0006,0985.1,+34.7,024,0112,1659697477,37.523 00,0005,0007,0984.8,+33.9,025,0118,1659697777,37.5 00,0003,0005,0984.9,+33.9,025,0101,1659698077,37.501 00,0003,0005,0984.6,+34.0,025,0126,1659698377,37.517 00,0006,0008,0984.8,+33.9,025,0113,1659698677,37.582 00,0004,0006,0985.0,+33.6,025,0090,1659698977,37.69 00,0004,0006,0984.5,+33.6,025,0116,1659699277,37.647 00,0003,0005,0984.4,+34.5,022,0130,1659699577,37.679 00,0002,0003,0984.5,+33.7,025,0096,1659699877,37.647 00,0007,0010,0984.2,+34.7,024,0125,1659700177,37.672 00,0004,0006,0984.6,+33.6,025,0120,1659700477,37.678 00,0006,0008,0984.3,+33.8,025,0099,1659700777,37.65 00,0007,0010,0984.3,+35.1,024,0091,1659701077,37.651 00,0003,0005,0984.5,+35.0,023,0110,1659701377,37.659 00,0002,0003,0984.6,+35.4,023,0107,1659701677,37.664 00,0003,0005,0984.2,+35.4,023,0122,1659701977,37.633 00,0008,0011,0984.3,+35.0,024,0120,1659702277,37.735 00,0006,0008,0984.1,+34.7,023,0125,1659702577,37.8 00,0013,0017,0984.1,+35.8,021,0101,1659702877,37.794 00,0002,0003,0984.4,+35.1,022,0127,1659703177,37.812 00,0002,0003,0984.3,+34.4,022,0106,1659703477,37.774 00,0004,0006,0983.8,+35.8,022,0099,1659703777,37.825 00,0003,0005,0984.0,+35.9,022,0118,1659704077,37.794 00,0004,0006,0984.1,+36.1,022,0124,1659704377,37.797 00,0002,0003,0984.3,+34.8,023,0111,1659704677,37.772 00,0002,0003,0983.9,+34.9,023,0115,1659704977,37.796 00,0010,0013,0983.9,+35.3,021,0116,1659705277,37.793 00,0003,0005,0983.8,+36.0,021,0135,1659705577,37.778 00,0016,0022,0984.0,+35.9,021,0097,1659705877,37.864 00,0007,0010,0983.8,+36.4,021,0102,1659706177,37.952 00,0004,0006,0983.9,+35.6,021,0131,1659706477,37.977 00,0003,0005,0984.0,+34.2,023,0122,1659706777,37.957 00,0002,0003,0983.6,+35.2,023,0110,1659707077,37.971 00,0004,0006,0984.1,+34.6,023,0108,1659707377,37.912 00,0003,0005,0983.7,+34.8,023,0101,1659707677,37.942 00,0004,0006,0983.7,+34.8,023,0123,1659707977,37.938 00,0005,0007,0983.7,+35.2,022,0125,1659708277,37.943 00,0002,0003,0983.7,+36.1,021,0126,1659708577,37.918 00,0003,0005,0983.8,+35.9,021,0108,1659708877,37.926 00,0004,0006,0983.5,+36.3,021,0118,1659709177,37.96 00,0008,0011,0983.6,+35.3,022,0113,1659709478,38.007 00,0004,0006,0983.8,+35.7,022,0115,1659709778,38.094 00,0003,0005,0983.7,+34.8,023,0115,1659710078,38.085 00,0010,0013,0983.6,+35.3,023,0113,1659710378,38.092 00,0014,0018,0983.3,+35.9,022,0132,1659710678,38.06 00,0012,0016,0983.7,+35.7,022,0113,1659710978,38.076 00,0015,0021,0983.5,+35.8,022,0122,1659711278,38.101 00,0008,0011,0983.6,+34.8,023,0116,1659711578,38.125 00,0002,0003,0983.7,+34.3,023,0116,1659711878,38.05 00,0003,0005,0983.6,+34.1,024,0099,1659712178,38.03 00,0004,0006,0983.3,+34.3,024,0124,1659712478,38.052 00,0003,0005,0983.6,+35.4,023,0123,1659712778,38.084 00,0007,0010,0983.3,+35.4,023,0128,1659713078,38.146 00,0003,0005,0983.6,+33.9,024,0113,1659713378,38.22 00,0007,0010,0983.4,+34.0,025,0122,1659713678,38.243 00,0003,0005,0983.4,+34.7,024,0135,1659713978,38.23 00,0006,0008,0983.2,+34.7,024,0135,1659714278,38.218 00,0006,0008,0983.6,+34.8,024,0120,1659714578,38.216 00,0006,0008,0983.4,+34.2,024,0115,1659714878,38.225 00,0004,0006,0983.5,+34.5,024,0119,1659715178,38.208 00,0004,0006,0983.6,+35.2,024,0108,1659715478,38.188 00,0008,0011,0983.4,+34.6,024,0102,1659715778,38.187 00,0004,0006,0983.5,+34.8,024,0124,1659716078,38.209 00,0003,0005,0983.7,+34.5,026,0115,1659716378,38.216 00,0005,0007,0983.5,+34.0,027,0130,1659716678,38.271 00,0003,0005,0983.7,+34.1,027,0098,1659716978,38.364 00,0003,0005,0983.5,+33.7,028,0117,1659717278,38.324 00,0004,0006,0983.6,+33.9,028,0127,1659717578,38.335 00,0005,0007,0983.6,+33.3,029,0115,1659717878,38.342 00,0011,0015,0983.7,+33.4,029,0107,1659718178,38.341 00,0009,0012,0983.8,+33.0,029,0107,1659718478,38.349 00,0005,0007,0983.7,+32.8,030,0098,1659718778,38.334 00,0005,0007,0983.9,+32.6,030,0116,1659719078,38.353 00,0012,0016,0984.0,+32.1,031,0112,1659719378,38.344 00,0004,0006,0983.9,+31.7,032,0107,1659719678,38.299 00,0004,0006,0984.1,+31.5,032,0122,1659719978,38.3 00,0007,0010,0984.2,+31.2,033,0111,1659720278,38.385 00,0008,0011,0984.0,+31.0,034,0116,1659720578,38.486 00,0006,0008,0984.1,+30.9,034,0110,1659720878,38.458 00,0013,0017,0983.9,+30.6,035,0130,1659721178,38.468 00,0009,0012,0983.9,+31.0,034,0132,1659721478,38.486 00,0008,0011,0984.1,+30.6,035,0123,1659721778,38.488 00,0007,0010,0984.4,+30.1,036,0107,1659722078,38.426 00,0009,0012,0984.4,+30.1,036,0116,1659722378,38.443 00,0005,0007,0984.5,+30.2,036,0129,1659722678,38.422 00,0005,0007,0984.2,+29.9,036,0121,1659722978,38.44 00,0006,0008,0984.4,+29.7,037,0133,1659723278,38.413 00,0011,0015,0984.4,+29.6,037,0115,1659723578,38.405 00,0010,0013,0984.6,+29.3,038,0105,1659723878,38.492 00,0004,0006,0984.6,+29.2,038,0112,1659724178,38.584 00,0011,0015,0984.6,+29.2,039,0088,1659724478,38.587 00,0006,0008,0984.7,+29.3,038,0126,1659724778,38.542 00,0003,0005,0984.7,+29.0,039,0125,1659725078,38.552 00,0004,0006,0984.8,+28.7,040,0109,1659725378,38.576 00,0004,0006,0984.6,+28.5,041,0120,1659725678,38.538 00,0005,0007,0984.8,+28.5,041,0113,1659725978,38.561 00,0004,0006,0984.9,+28.3,041,0099,1659726278,38.543 00,0004,0006,0984.8,+28.4,041,0118,1659726578,38.507 00,0004,0006,0984.6,+27.7,043,0114,1659726878,38.55 00,0004,0006,0984.6,+28.1,042,0106,1659727178,38.518 00,0004,0006,0984.6,+28.1,042,0105,1659727478,38.586 00,0004,0006,0984.5,+27.7,043,0121,1659727778,38.683 00,0009,0012,0984.7,+27.6,044,0126,1659728078,38.675 00,0005,0007,0984.8,+27.2,045,0109,1659728378,38.653 00,0013,0017,0984.4,+27.7,043,0130,1659728678,38.67 00,0004,0006,0984.5,+26.9,045,0103,1659728978,38.633 00,0004,0006,0984.5,+26.6,046,0118,1659729278,38.63 00,0016,0022,0984.5,+27.4,044,0108,1659729578,38.639 00,0005,0007,0984.6,+27.4,044,0127,1659729878,38.659 00,0004,0006,0984.7,+27.3,045,0129,1659730178,38.625 00,0004,0006,0984.8,+27.1,045,0127,1659730478,38.61 00,0011,0015,0984.7,+26.8,046,0110,1659730778,38.602 00,0004,0006,0984.4,+26.5,047,0112,1659731078,38.694 00,0005,0007,0984.6,+26.7,047,0115,1659731378,38.765 00,0004,0006,0984.7,+26.1,048,0128,1659731678,38.748 00,0004,0006,0984.6,+26.3,047,0117,1659731978,38.747 00,0006,0008,0984.6,+25.2,050,0123,1659732278,38.755 00,0005,0007,0984.7,+25.9,048,0122,1659732578,38.752 00,0004,0006,0985.0,+24.1,052,0091,1659732878,38.726 00,0005,0007,0984.9,+24.1,053,0102,1659733178,38.736 00,0005,0007,0984.8,+24.7,051,0112,1659733478,38.718 00,0005,0007,0985.0,+24.1,053,0097,1659733778,38.742 00,0005,0007,0985.0,+24.2,052,0117,1659734078,38.714 00,0006,0008,0985.1,+23.8,053,0112,1659734378,38.704 00,0004,0006,0984.9,+23.7,053,0118,1659734678,38.788 00,0006,0008,0984.7,+24.2,052,0111,1659734978,38.855 00,0008,0011,0984.5,+23.9,053,0110,1659735278,38.838 00,0009,0012,0984.8,+23.9,053,0110,1659735578,38.862 00,0008,0011,0984.7,+24.5,051,0133,1659735878,38.848 00,0005,0007,0984.7,+23.0,055,0111,1659736178,38.847 00,0007,0010,0984.8,+22.7,055,0103,1659736478,38.82 00,0004,0006,0984.7,+22.9,055,0108,1659736778,38.829 00,0006,0008,0984.8,+22.7,056,0105,1659737078,38.846 00,0004,0006,0984.8,+22.6,054,0118,1659737378,38.807 00,0006,0008,0984.4,+21.8,058,0120,1659737678,38.826 00,0006,0008,0984.7,+21.3,060,0089,1659737978,38.803 00,0007,0010,0984.6,+22.6,057,0128,1659738278,38.883 00,0006,0008,0984.5,+21.6,058,0088,1659738578,38.98 00,0006,0008,0984.5,+21.6,059,0126,1659738878,38.978 00,0005,0007,0984.8,+21.7,059,0109,1659739178,38.954 00,0006,0008,0984.3,+22.3,058,0133,1659739478,38.945 00,0005,0007,0984.3,+22.7,056,0125,1659739778,38.945 00,0005,0007,0984.3,+23.0,055,0109,1659740078,38.952 00,0005,0007,0984.5,+22.5,057,0113,1659740378,38.923 00,0006,0008,0984.3,+22.6,055,0108,1659740678,38.934 00,0005,0007,0984.6,+22.0,058,0137,1659740978,38.92 00,0005,0007,0984.3,+22.4,057,0126,1659741278,38.942 00,0006,0008,0984.4,+23.5,053,0100,1659741578,38.953 00,0005,0007,0984.2,+22.9,054,0129,1659741878,38.994 00,0005,0007,0984.4,+23.0,055,0130,1659742179,39.084 00,0006,0008,0984.3,+23.3,053,0120,1659742479,39.074 00,0005,0007,0984.3,+22.9,055,0109,1659742779,39.058 00,0005,0007,0984.5,+21.2,060,0119,1659743079,39.065 00,0004,0006,0984.1,+21.1,061,0140,1659743379,39.055 00,0006,0008,0984.1,+21.1,060,0109,1659743679,39.039 00,0005,0007,0984.3,+21.0,060,0120,1659743979,39.045 00,0005,0007,0984.0,+20.7,060,0119,1659744279,39.011 00,0005,0007,0984.3,+21.5,057,0122,1659744579,39.038 00,0005,0007,0984.1,+20.9,059,0128,1659744879,39.025 00,0008,0011,0984.2,+21.0,059,0125,1659745179,39.004 00,0008,0011,0984.0,+21.5,057,0104,1659745479,39.109 00,0007,0010,0984.3,+22.6,053,0125,1659745779,39.157 00,0004,0006,0984.3,+21.1,056,0110,1659746079,39.192 00,0005,0007,0984.1,+21.1,058,0115,1659746379,39.168 00,0009,0012,0984.0,+21.3,057,0116,1659746679,39.156 00,0004,0006,0983.9,+21.4,057,0120,1659746979,39.124 00,0006,0008,0984.2,+21.6,055,0129,1659747279,39.114 00,0004,0006,0984.3,+21.2,056,0114,1659747579,39.114 00,0004,0006,0984.1,+21.3,056,0106,1659747879,39.117 00,0003,0005,0983.9,+21.6,055,0136,1659748179,39.139 00,0005,0007,0983.9,+21.4,056,0123,1659748479,39.114 00,0005,0007,0983.9,+21.4,056,0110,1659748779,39.119 00,0004,0006,0984.0,+22.3,053,0087,1659749079,39.182 00,0006,0008,0984.0,+22.3,053,0120,1659749379,39.26 00,0006,0008,0984.1,+22.8,052,0112,1659749679,39.268 00,0004,0006,0984.0,+22.8,052,0123,1659749979,39.247 00,0005,0007,0983.9,+22.7,052,0107,1659750279,39.216 00,0003,0005,0984.0,+23.0,051,0125,1659750579,39.209 00,0004,0006,0984.1,+22.3,053,0099,1659750879,39.191 00,0004,0006,0984.1,+22.2,053,0121,1659751179,39.222 00,0004,0006,0984.0,+21.8,055,0131,1659751479,39.194 00,0004,0006,0983.8,+20.9,058,0107,1659751779,39.192 00,0004,0006,0984.1,+21.0,057,0116,1659752079,39.216 00,0004,0006,0984.0,+20.3,060,0139,1659752379,39.206 00,0007,0010,0983.7,+21.3,056,0100,1659752679,39.278 00,0007,0010,0983.7,+21.6,056,0123,1659752979,39.382 00,0005,0007,0984.0,+20.7,059,0103,1659753279,39.352 00,0005,0007,0984.1,+21.0,057,0111,1659753579,39.361 00,0005,0007,0983.8,+21.8,055,0133,1659753879,39.336 00,0005,0007,0983.7,+20.5,059,0122,1659754179,39.336 00,0005,0007,0983.7,+19.7,062,0125,1659754479,39.307 00,0005,0007,0983.7,+20.8,058,0105,1659754779,39.329 00,0005,0007,0983.8,+19.8,060,0108,1659755079,39.281 00,0005,0007,0983.7,+20.1,059,0119,1659755379,39.308 00,0004,0006,0983.9,+20.0,059,0123,1659755679,39.307 00,0004,0006,0983.8,+19.3,061,0111,1659755979,39.318 00,0007,0010,0983.8,+19.3,062,0125,1659756279,39.359 00,0005,0007,0984.2,+20.1,059,0138,1659756579,39.453 00,0004,0006,0984.0,+20.1,059,0116,1659756879,39.428 00,0005,0007,0983.8,+20.2,059,0130,1659757179,39.412 00,0005,0007,0983.8,+21.0,056,0109,1659757479,39.426 00,0004,0006,0983.7,+21.7,054,0115,1659757779,39.424 00,0010,0013,0983.8,+20.4,059,0105,1659758079,39.43 00,0007,0010,0983.6,+21.3,057,0107,1659758379,39.43 00,0005,0007,0984.0,+21.8,056,0117,1659758679,39.402 00,0006,0008,0983.9,+22.4,055,0116,1659758979,39.408 00,0013,0017,0984.1,+22.2,057,0133,1659759279,39.411 00,0013,0017,0984.0,+22.8,056,0127,1659759579,39.384 00,0004,0006,0983.9,+23.5,053,0110,1659759879,39.488 00,0013,0017,0983.7,+23.2,054,0134,1659760179,39.546 00,0007,0010,0983.8,+23.4,054,0100,1659760479,39.547 00,0009,0012,0983.9,+23.7,053,0136,1659760779,39.532 00,0008,0011,0983.8,+24.3,052,0126,1659761079,39.545 00,0004,0006,0983.9,+24.0,052,0113,1659761379,39.501 00,0004,0006,0983.9,+24.5,052,0116,1659761679,39.533 00,0006,0008,0984.0,+24.8,051,0109,1659761979,39.537 00,0003,0005,0983.8,+25.1,050,0120,1659762279,39.525 00,0004,0006,0983.9,+25.5,048,0112,1659762579,39.488 00,0005,0007,0983.9,+25.9,048,0130,1659762879,39.521 00,0007,0010,0983.8,+26.2,047,0133,1659763179,39.482 00,0005,0007,0983.8,+26.6,045,0141,1659763479,39.562 00,0005,0007,0983.8,+26.5,046,0097,1659763779,39.645 00,0013,0017,0983.8,+26.9,045,0115,1659764079,39.663 00,0005,0007,0984.1,+27.2,045,0119,1659764379,39.655 00,0007,0010,0984.1,+27.5,044,0119,1659764679,39.645 00,0004,0006,0984.2,+27.7,044,0095,1659764979,39.65 00,0005,0007,0983.9,+27.6,044,0124,1659765279,39.626 00,0005,0007,0983.9,+27.7,044,0109,1659765579,39.641 00,0004,0006,0983.9,+27.7,044,0097,1659765879,39.632 00,0005,0007,0984.2,+28.1,043,0137,1659766179,39.63 00,0005,0007,0984.0,+28.2,042,0116,1659766479,39.616 00,0005,0007,0984.0,+28.5,041,0111,1659766779,39.618 00,0007,0010,0983.7,+28.6,041,0107,1659767079,39.688 00,0004,0006,0984.0,+28.4,042,0106,1659767379,39.771 00,0004,0006,0983.9,+28.5,041,0122,1659767679,39.765 00,0013,0017,0983.9,+28.9,041,0127,1659767979,39.735 00,0008,0011,0983.8,+28.9,041,0101,1659768279,39.738 00,0004,0006,0983.6,+29.1,040,0123,1659768579,39.753 00,0004,0006,0983.8,+29.4,040,0139,1659768879,39.739 00,0005,0007,0983.7,+29.0,040,0123,1659769179,39.735 00,0004,0006,0984.0,+29.5,039,0119,1659769479,39.744 00,0009,0012,0983.8,+29.8,039,0112,1659769779,39.738 00,0009,0012,0983.5,+29.6,038,0109,1659770079,39.76 00,0004,0006,0983.8,+29.8,038,0101,1659770379,39.758 00,0005,0007,0983.6,+30.1,038,0116,1659770679,39.801 00,0004,0006,0983.5,+30.2,037,0103,1659770979,39.891 00,0004,0006,0983.5,+30.4,037,0114,1659771279,39.903 00,0004,0006,0983.6,+30.8,036,0123,1659771579,39.872 00,0005,0007,0983.4,+30.3,037,0122,1659771879,39.855 00,0007,0010,0983.7,+30.8,036,0124,1659772179,39.876 00,0013,0017,0983.4,+30.8,036,0110,1659772479,39.89 00,0007,0010,0983.4,+31.1,035,0095,1659772779,39.859 00,0006,0008,0983.4,+31.0,035,0117,1659773079,39.864 00,0006,0008,0983.5,+31.6,034,0116,1659773379,39.885 00,0007,0010,0983.5,+31.6,034,0118,1659773679,39.844 00,0006,0008,0983.7,+31.4,034,0113,1659773979,39.849 00,0004,0006,0983.8,+31.7,034,0115,1659774279,39.928 00,0004,0006,0983.6,+30.8,034,0108,1659774580,40.012 00,0006,0008,0983.4,+31.9,034,0107,1659774879,39.99 00,0012,0016,0983.4,+31.9,032,0129,1659775179,39.997 00,0005,0007,0983.5,+32.1,033,0106,1659775480,40.009 00,0004,0006,0983.4,+32.2,032,0106,1659775779,39.991 00,0005,0007,0983.2,+32.3,032,0124,1659776079,39.999 00,0028,0038,0983.4,+32.3,032,0099,1659776380,40.034 00,0005,0007,0983.2,+32.6,029,0127,1659776680,40.016 00,0005,0007,0983.3,+32.7,030,0122,1659776980,40.03 00,0004,0006,0983.2,+32.5,031,0115,1659777280,40.008 00,0018,0024,0983.0,+32.9,031,0122,1659777580,40.012 00,0023,0031,0982.9,+33.2,031,0119,1659777880,40.072 00,0004,0006,0983.2,+32.3,031,0087,1659778180,40.135 00,0014,0018,0983.4,+32.7,030,0125,1659778480,40.157 00,0006,0008,0983.0,+32.6,031,0140,1659778780,40.151 00,0004,0006,0983.1,+32.6,030,0132,1659779080,40.16 00,0056,0075,0982.9,+32.7,030,0132,1659779380,40.158 00,0013,0017,0982.7,+32.7,030,0111,1659779680,40.155 00,0008,0011,0982.5,+33.5,030,0111,1659779980,40.134 00,0003,0005,0982.8,+33.6,028,0125,1659780280,40.121 00,0004,0006,0982.7,+34.0,028,0117,1659780580,40.153 00,0004,0006,0982.5,+34.1,028,0127,1659780880,40.14 00,0006,0008,0982.9,+34.7,028,0107,1659781180,40.114 00,0005,0007,0982.5,+34.8,028,0100,1659781480,40.192 00,0008,0011,0982.4,+34.5,027,0133,1659781780,40.282 00,0004,0006,0982.4,+34.2,027,0119,1659782080,40.304 00,0006,0008,0982.3,+34.9,027,0118,1659782380,40.3 00,0003,0005,0982.2,+34.2,027,0121,1659782680,40.289 00,0005,0007,0982.4,+34.2,027,0103,1659782980,40.289 00,0002,0003,0982.1,+34.9,027,0111,1659783280,40.278 00,0004,0006,0982.2,+34.6,026,0115,1659783580,40.251 00,0007,0010,0982.6,+33.9,027,0131,1659783880,40.277 00,0006,0008,0982.3,+33.9,027,0117,1659784180,40.29 00,0004,0006,0982.0,+34.5,025,0124,1659784480,40.269 00,0016,0022,0982.3,+35.1,025,0127,1659784780,40.251 00,0004,0006,0982.2,+34.9,025,0113,1659785080,40.343 00,0013,0017,0981.8,+35.2,023,0099,1659785680,40.413 00,0004,0006,0982.1,+35.3,023,0108,1659785980,40.442 00,0005,0007,0982.3,+35.4,023,0133,1659786280,40.425 00,0003,0005,0981.8,+34.7,024,0114,1659786580,40.423 00,0003,0005,0982.1,+34.7,025,0091,1659786880,40.396 00,0006,0008,0981.8,+35.1,024,0109,1659787180,40.411 00,0003,0005,0981.8,+35.5,024,0118,1659787480,40.408 00,0010,0013,0981.9,+35.8,023,0100,1659787780,40.428 00,0003,0005,0981.7,+35.9,022,0123,1659788080,40.386 00,0003,0005,0981.5,+36.5,023,0111,1659788380,40.382 00,0003,0005,0981.8,+36.4,023,0097,1659788680,40.487 00,0004,0006,0981.6,+36.3,023,0113,1659788980,40.554 00,0006,0008,0981.6,+35.8,024,0137,1659789280,40.543 00,0002,0003,0981.4,+36.2,023,0124,1659789580,40.565 00,0004,0006,0981.6,+36.7,022,0109,1659789880,40.55 00,0004,0006,0981.5,+37.2,020,0139,1659790180,40.528 00,0003,0005,0981.3,+37.6,021,0133,1659790480,40.577 00,0002,0003,0981.4,+37.3,021,0111,1659790780,40.533 00,0005,0007,0981.3,+37.3,022,0114,1659791080,40.553 00,0005,0007,0981.6,+36.3,021,0133,1659791380,40.54 00,0007,0010,0981.4,+36.3,022,0090,1659791680,40.584 00,0004,0006,0981.6,+35.9,022,0119,1659791980,40.539 00,0006,0008,0981.3,+36.2,022,0112,1659792280,40.622 00,0003,0005,0981.2,+36.6,023,0110,1659792580,40.685 00,0003,0005,0981.6,+36.3,024,0120,1659792880,40.706 00,0007,0010,0981.2,+35.6,025,0121,1659793180,40.719 00,0005,0007,0981.2,+36.4,023,0116,1659793480,40.698 00,0005,0007,0981.0,+36.0,024,0110,1659793780,40.673 00,0003,0005,0981.5,+36.2,023,0116,1659794080,40.682 00,0003,0005,0981.1,+36.4,023,0105,1659794380,40.725 00,0005,0007,0981.4,+36.2,024,0121,1659794680,40.693 00,0003,0005,0981.0,+36.4,023,0109,1659794980,40.696 00,0004,0006,0981.0,+36.8,023,0118,1659795280,40.72 00,0007,0010,0981.0,+36.7,024,0119,1659795580,40.68 00,0005,0007,0981.4,+36.6,024,0117,1659795880,40.768 00,0008,0011,0981.2,+35.6,025,0109,1659796180,40.839 00,0003,0005,0981.1,+35.9,025,0103,1659796480,40.832 00,0012,0016,0981.7,+35.1,027,0125,1659796780,40.835 00,0004,0006,0981.2,+34.9,028,0111,1659797080,40.848 00,0005,0007,0981.3,+35.1,027,0125,1659797380,40.84 00,0010,0013,0981.2,+35.3,027,0114,1659797680,40.809 00,0004,0006,0981.2,+35.5,027,0110,1659797980,40.814 00,0004,0006,0981.3,+35.6,027,0126,1659798280,40.852 00,0006,0008,0981.7,+36.0,026,0116,1659798580,40.804 00,0007,0010,0981.5,+34.7,028,0103,1659798880,40.824 00,0005,0007,0981.3,+34.3,029,0108,1659799180,40.854 00,0014,0018,0981.4,+34.2,029,0118,1659799480,40.908 00,0012,0016,0981.4,+34.8,029,0133,1659799780,40.992 00,0006,0008,0981.2,+34.7,028,0113,1659800080,40.961 00,0004,0006,0981.4,+34.5,029,0101,1659800380,40.961 00,0006,0008,0981.5,+34.1,030,0107,1659800680,40.969 00,0009,0012,0981.3,+33.8,031,0115,1659800980,40.957 00,0010,0013,0981.5,+33.7,031,0119,1659801280,40.987 00,0008,0011,0981.5,+33.4,032,0103,1659801580,40.981 00,0009,0012,0981.5,+34.1,031,0109,1659801880,40.948 00,0004,0006,0981.4,+33.4,032,0098,1659802180,40.963 00,0006,0008,0981.5,+33.4,032,0130,1659802480,40.978 00,0005,0007,0981.6,+33.0,033,0114,1659802780,40.965 00,0006,0008,0981.6,+33.0,033,0108,1659803081,41.03 00,0006,0008,0981.9,+32.5,034,0113,1659803381,41.093 00,0005,0007,0981.9,+32.5,035,0099,1659803681,41.096 00,0005,0007,0981.8,+32.3,035,0121,1659803981,41.121 00,0005,0007,0981.9,+32.0,036,0127,1659804281,41.096 00,0005,0007,0982.2,+31.7,036,0119,1659804581,41.12 00,0005,0007,0981.8,+31.6,036,0119,1659804881,41.083 00,0006,0008,0982.1,+31.1,037,0111,1659805181,41.092 00,0005,0007,0982.1,+31.0,038,0101,1659805481,41.058 00,0006,0008,0982.1,+30.8,038,0125,1659805781,41.062 00,0005,0007,0982.4,+30.7,038,0119,1659806081,41.085 00,0007,0010,0982.1,+30.4,039,0115,1659806381,41.071 00,0005,0007,0982.3,+29.8,040,0115,1659806681,41.117 00,0005,0007,0982.2,+29.8,040,0105,1659806981,41.223 00,0005,0007,0982.4,+29.7,040,0132,1659807281,41.174 00,0004,0006,0982.4,+29.5,040,0105,1659807581,41.195 00,0005,0007,0982.9,+29.4,040,0093,1659807881,41.21 00,0004,0006,0982.7,+28.9,041,0106,1659808181,41.179 00,0004,0006,0982.9,+29.0,041,0119,1659808481,41.159 00,0004,0006,0982.6,+28.7,041,0095,1659808781,41.158 00,0007,0010,0982.7,+28.7,041,0118,1659809081,41.148 00,0004,0006,0983.0,+28.6,041,0104,1659809381,41.174 00,0005,0007,0982.9,+28.5,041,0107,1659809681,41.182 00,0004,0006,0983.0,+28.2,042,0108,1659809981,41.193 00,0005,0007,0982.9,+28.2,042,0101,1659810281,41.231 00,0004,0006,0982.8,+28.1,043,0122,1659810581,41.314 00,0004,0006,0983.0,+27.7,044,0121,1659810881,41.278 00,0006,0008,0983.1,+27.7,044,0124,1659811181,41.273 00,0007,0010,0983.0,+27.5,044,0136,1659811481,41.304 00,0005,0007,0983.0,+27.5,044,0108,1659811781,41.31 00,0006,0008,0983.2,+27.7,044,0096,1659812081,41.296 00,0004,0006,0983.3,+27.2,045,0091,1659812381,41.273 00,0005,0007,0983.1,+27.5,044,0120,1659812681,41.283 00,0006,0008,0983.4,+27.3,045,0128,1659812981,41.282 00,0005,0007,0983.4,+27.3,045,0090,1659813281,41.295 00,0004,0006,0983.2,+27.5,044,0109,1659813581,41.282 00,0004,0006,0983.3,+27.3,045,0111,1659813881,41.327 00,0005,0007,0982.9,+27.4,045,0120,1659814181,41.421 00,0006,0008,0983.2,+27.0,046,0121,1659814481,41.392 00,0005,0007,0982.9,+26.9,046,0127,1659814781,41.392 00,0004,0006,0983.1,+26.7,046,0113,1659815081,41.414 00,0004,0006,0983.2,+26.9,046,0104,1659815381,41.376 00,0005,0007,0982.9,+27.0,045,0107,1659815681,41.408 00,0005,0007,0983.2,+27.0,046,0111,1659815981,41.411 00,0005,0007,0983.3,+26.7,046,0113,1659816281,41.406 00,0006,0008,0982.8,+27.0,045,0102,1659816581,41.346 00,0006,0008,0982.9,+26.9,046,0113,1659816881,41.38 00,0005,0007,0983.1,+27.2,045,0115,1659817181,41.362 00,0004,0006,0983.1,+26.7,046,0132,1659817481,41.446 00,0006,0008,0982.9,+26.5,046,0110,1659817781,41.556 00,0006,0008,0983.0,+26.7,046,0144,1659818081,41.492 00,0005,0007,0983.0,+26.7,046,0108,1659818381,41.511 00,0004,0006,0983.1,+26.3,047,0116,1659818681,41.491 00,0004,0006,0983.0,+26.5,047,0104,1659818981,41.523 00,0005,0007,0982.9,+26.6,047,0120,1659819281,41.485 00,0006,0008,0982.9,+26.2,048,0090,1659819581,41.506 00,0005,0007,0983.1,+26.0,049,0093,1659819881,41.488 00,0005,0007,0983.3,+26.1,048,0111,1659820181,41.512 00,0006,0008,0983.2,+25.8,050,0111,1659820481,41.493 00,0004,0006,0983.3,+26.1,049,0118,1659820781,41.483 00,0005,0007,0983.1,+26.3,049,0122,1659821081,41.545 00,0007,0010,0983.2,+26.1,050,0098,1659821381,41.619 00,0006,0008,0983.1,+25.8,051,0109,1659821681,41.604 00,0005,0007,0983.3,+25.6,052,0100,1659821981,41.618 00,0005,0007,0983.0,+26.0,051,0109,1659822281,41.564 00,0006,0008,0983.0,+25.8,052,0103,1659822581,41.58 00,0006,0008,0983.1,+25.5,053,0126,1659822881,41.59 00,0006,0008,0983.4,+25.7,052,0116,1659823181,41.588 00,0009,0012,0983.3,+25.8,053,0093,1659823481,41.597 00,0006,0008,0983.2,+25.7,053,0120,1659823781,41.565 00,0005,0007,0983.1,+25.9,053,0120,1659824081,41.587 00,0005,0007,0983.1,+25.4,054,0113,1659824381,41.547 00,0006,0008,0983.1,+25.5,055,0114,1659824681,41.64 00,0006,0008,0983.2,+25.5,054,0110,1659824981,41.719 00,0008,0011,0983.0,+25.6,055,0126,1659825281,41.725 00,0007,0010,0983.1,+25.8,054,0121,1659825581,41.716 00,0007,0010,0983.0,+25.5,055,0122,1659825881,41.693 00,0005,0007,0983.4,+25.4,056,0115,1659826181,41.687 00,0007,0010,0983.2,+24.8,058,0114,1659826481,41.674 00,0009,0012,0983.3,+24.8,058,0122,1659826781,41.686 00,0008,0011,0983.1,+24.7,058,0100,1659827081,41.689 00,0007,0010,0983.2,+25.3,056,0110,1659827381,41.674 00,0006,0008,0983.2,+24.5,060,0112,1659827681,41.663 00,0010,0013,0983.0,+25.0,058,0116,1659827981,41.697 00,0008,0011,0983.1,+24.7,059,0114,1659828281,41.739 00,0005,0007,0982.8,+23.8,062,0119,1659828581,41.821 00,0006,0008,0983.1,+24.0,060,0111,1659828881,41.798 00,0008,0011,0983.0,+23.7,061,0125,1659829181,41.843 00,0006,0008,0982.7,+23.9,060,0130,1659829481,41.817 00,0006,0008,0983.0,+23.5,061,0107,1659829781,41.822 00,0008,0011,0983.0,+23.6,059,0107,1659830081,41.81 00,0006,0008,0983.3,+22.6,063,0121,1659830381,41.78 00,0006,0008,0983.0,+22.5,064,0122,1659830681,41.759 00,0006,0008,0983.2,+22.7,063,0116,1659830981,41.789 00,0008,0011,0983.2,+22.2,064,0130,1659831281,41.773 00,0008,0011,0983.0,+23.1,061,0089,1659831581,41.781 00,0007,0010,0982.8,+22.1,065,0099,1659831881,41.837 00,0008,0011,0983.1,+22.3,065,0124,1659832181,41.899 00,0006,0008,0982.9,+22.3,063,0118,1659832481,41.891 00,0005,0007,0983.0,+22.2,063,0102,1659832781,41.892 00,0006,0008,0982.8,+22.1,064,0128,1659833081,41.871 00,0007,0010,0983.0,+22.0,066,0106,1659833381,41.863 00,0008,0011,0982.7,+21.6,067,0123,1659833681,41.894 00,0006,0008,0982.8,+21.2,069,0104,1659833981,41.883 00,0008,0011,0983.1,+21.3,069,0101,1659834281,41.855 00,0008,0011,0982.9,+21.4,069,0106,1659834581,41.88 00,0009,0012,0982.9,+21.9,067,0125,1659834881,41.864 00,0008,0011,0983.0,+22.0,065,0122,1659835181,41.838 00,0014,0018,0982.9,+21.6,066,0135,1659835481,41.915 00,0007,0010,0983.0,+21.0,067,0121,1659835782,42.001 00,0006,0008,0982.9,+21.1,067,0109,1659836081,41.984 00,0007,0010,0983.0,+21.1,068,0105,1659836381,41.972 00,0007,0010,0982.8,+20.9,068,0110,1659836681,41.979 00,0006,0008,0982.8,+21.9,064,0127,1659836981,41.996 00,0009,0012,0983.0,+21.6,064,0133,1659837281,41.951 00,0007,0010,0982.8,+22.4,062,0109,1659837581,41.947 00,0005,0007,0983.2,+22.2,061,0126,1659837881,41.968 00,0009,0012,0983.1,+20.4,070,0115,1659838181,41.976 00,0007,0010,0982.7,+20.9,068,0115,1659838481,41.972 00,0006,0008,0982.8,+20.9,068,0135,1659838781,41.951 00,0008,0011,0983.0,+20.0,071,0103,1659839082,42.018 00,0010,0013,0982.9,+20.8,066,0125,1659839382,42.066 00,0007,0010,0983.1,+21.0,070,0124,1659839682,42.071 00,0008,0011,0983.0,+20.4,072,0128,1659839982,42.097 00,0007,0010,0982.8,+20.1,074,0127,1659840282,42.075 00,0007,0010,0982.8,+20.2,074,0133,1659840582,42.047 00,0010,0013,0983.0,+20.3,074,0112,1659840882,42.048 00,0007,0010,0983.1,+20.7,072,0135,1659841182,42.047 00,0014,0018,0983.0,+20.5,073,0135,1659841482,42.087 00,0007,0010,0983.0,+20.9,071,0111,1659841782,42.039 00,0006,0008,0982.9,+21.2,070,0105,1659842082,42.071 00,0008,0011,0983.2,+21.5,070,0109,1659842382,42.058 00,0007,0010,0983.0,+20.9,072,0111,1659842682,42.113 00,0007,0010,0983.2,+21.4,069,0117,1659842982,42.211 00,0008,0011,0983.3,+20.8,072,0116,1659843282,42.207 00,0008,0011,0983.3,+21.2,073,0127,1659843582,42.176 00,0007,0010,0983.4,+21.1,074,0104,1659843882,42.145 00,0009,0012,0983.4,+21.1,073,0129,1659844182,42.162 00,0008,0011,0983.0,+21.4,073,0120,1659844482,42.141 00,0007,0010,0983.5,+21.5,073,0111,1659844782,42.162 00,0008,0011,0983.4,+21.6,073,0126,1659845082,42.14 00,0007,0010,0983.1,+22.1,071,0114,1659845382,42.141 00,0009,0012,0983.0,+22.0,071,0094,1659845682,42.157 00,0007,0010,0983.3,+22.2,071,0103,1659845982,42.147 00,0007,0010,0983.2,+22.3,070,0104,1659846282,42.221 00,0007,0010,0983.0,+22.4,070,0123,1659846582,42.32 00,0007,0010,0983.1,+22.5,069,0118,1659846882,42.318 00,0009,0012,0983.3,+23.0,068,0117,1659847182,42.26 00,0007,0010,0983.1,+23.2,066,0127,1659847482,42.311 00,0006,0008,0983.3,+23.5,066,0108,1659847782,42.296 00,0007,0010,0983.2,+23.7,065,0119,1659848082,42.296 00,0007,0010,0983.3,+23.6,065,0093,1659848382,42.291 00,0006,0008,0983.3,+24.4,062,0125,1659848682,42.276 00,0007,0010,0983.6,+25.0,058,0109,1659848982,42.236 00,0006,0008,0983.2,+25.1,057,0101,1659849282,42.25 00,0008,0011,0983.4,+25.4,055,0131,1659849582,42.218 00,0009,0012,0983.1,+25.6,053,0104,1659849882,42.322 00,0008,0011,0983.2,+25.5,053,0117,1659850182,42.432 00,0009,0012,0983.3,+25.9,052,0104,1659850482,42.408 00,0007,0010,0983.6,+25.9,052,0115,1659850782,42.403 00,0030,0042,0983.7,+25.8,049,0115,1659851082,42.375 00,0005,0007,0983.5,+26.2,049,0114,1659851382,42.365 00,0005,0007,0983.7,+25.9,049,0109,1659851682,42.39 00,0006,0008,0983.3,+26.0,050,0102,1659851982,42.391 00,0006,0008,0983.5,+26.2,049,0116,1659852282,42.354 00,0014,0018,0983.5,+26.4,048,0114,1659852582,42.377 00,0005,0007,0983.6,+26.4,048,0102,1659852882,42.393 00,0005,0007,0983.7,+26.6,048,0123,1659853182,42.392 00,0009,0012,0983.6,+26.6,048,0115,1659853482,42.442 00,0009,0012,0983.5,+26.8,046,0100,1659853782,42.513 00,0026,0036,0983.6,+26.9,046,0115,1659854082,42.551 00,0005,0007,0983.8,+27.0,047,0140,1659854382,42.501 00,0004,0006,0983.6,+27.5,047,0120,1659854682,42.499 00,0006,0008,0983.6,+27.1,047,0117,1659854982,42.505 00,0006,0008,0983.7,+27.4,047,0129,1659855282,42.496 00,0007,0010,0983.6,+27.3,046,0124,1659855582,42.501 00,0005,0007,0983.7,+27.4,046,0123,1659855882,42.467 00,0005,0007,0983.6,+27.8,045,0107,1659856182,42.481 00,0004,0006,0983.6,+27.9,044,0127,1659856482,42.475 00,0005,0007,0983.6,+28.2,043,0125,1659856782,42.452 00,0006,0008,0983.7,+28.7,042,0103,1659857082,42.537 00,0007,0010,0983.8,+28.7,042,0134,1659857382,42.599 00,0007,0010,0983.5,+28.6,042,0125,1659857682,42.594 00,0006,0008,0983.6,+28.9,042,0127,1659857982,42.615 00,0005,0007,0983.4,+28.6,042,0127,1659858282,42.636 00,0005,0007,0983.4,+29.0,041,0112,1659858582,42.617 00,0005,0007,0983.3,+29.5,040,0129,1659858882,42.6 00,0005,0007,0983.5,+29.7,040,0108,1659859182,42.629 00,0011,0015,0983.5,+29.5,040,0096,1659859482,42.603 00,0006,0008,0983.5,+29.9,039,0110,1659859782,42.611 00,0005,0007,0983.3,+30.2,038,0121,1659860082,42.602 00,0006,0008,0983.5,+30.2,037,0125,1659860382,42.61 00,0005,0007,0983.4,+30.6,037,0121,1659860682,42.666 00,0004,0006,0983.5,+29.6,039,0107,1659860982,42.739 00,0007,0010,0983.3,+30.5,038,0110,1659861282,42.765 00,0005,0007,0983.5,+30.1,038,0130,1659861582,42.72 00,0005,0007,0983.2,+29.5,039,0123,1659861882,42.72 00,0008,0011,0983.5,+29.7,039,0103,1659862182,42.752 00,0005,0007,0983.1,+29.4,039,0104,1659862482,42.725 00,0005,0007,0983.4,+29.9,038,0123,1659862782,42.707 00,0005,0007,0983.2,+30.7,036,0093,1659863082,42.709 00,0013,0017,0983.1,+31.2,035,0117,1659863382,42.718 00,0007,0010,0983.3,+31.6,034,0102,1659863682,42.704 00,0005,0007,0983.3,+31.6,034,0105,1659863982,42.699 00,0006,0008,0983.1,+31.8,034,0108,1659864282,42.774 00,0011,0015,0982.9,+32.2,033,0115,1659864582,42.85 00,0010,0013,0983.3,+31.9,033,0115,1659864882,42.843 00,0010,0013,0983.2,+32.1,033,0113,1659865182,42.831 00,0022,0029,0982.7,+32.0,033,0122,1659865482,42.836 00,0011,0015,0983.0,+31.9,032,0101,1659865782,42.843 00,0010,0013,0983.0,+32.6,032,0116,1659866082,42.844 00,0009,0012,0982.6,+32.8,030,0115,1659866382,42.847 00,0007,0010,0982.6,+33.0,032,0124,1659866682,42.833 00,0008,0011,0982.4,+32.6,030,0119,1659866982,42.832 00,0007,0010,0982.5,+31.8,031,0117,1659867282,42.819 00,0008,0011,0982.9,+32.1,031,0129,1659867582,42.823 00,0003,0005,0982.5,+33.0,030,0115,1659867882,42.9 00,0004,0006,0982.7,+32.3,030,0115,1659868182,42.969 00,0005,0007,0982.5,+33.0,029,0123,1659868482,43 00,0009,0012,0982.2,+33.4,029,0119,1659868782,42.967 00,0011,0015,0982.6,+33.5,028,0109,1659869082,42.966 00,0010,0013,0982.7,+34.0,028,0126,1659869382,42.954 00,0011,0015,0982.6,+34.0,028,0113,1659869682,42.986 00,0035,0048,0982.5,+33.9,029,0120,1659869982,42.97 00,0067,0091,0982.3,+34.1,029,0110,1659870282,42.967 00,0033,0045,0982.8,+34.3,029,0139,1659870582,42.992 00,0015,0021,0982.4,+33.8,029,0120,1659870882,42.975 00,0009,0012,0982.6,+34.4,029,0136,1659871182,42.944 00,0009,0012,0982.6,+33.3,031,0105,1659871483,43.037 00,0004,0006,0982.6,+32.2,033,0101,1659871783,43.08 00,0005,0007,0982.6,+32.4,031,0120,1659872083,43.105 00,0277,0374,0983.2,+30.5,038,0114,1659872383,43.122 00,0023,0031,0983.4,+30.6,040,0149,1659872683,43.111 00,0023,0031,0983.7,+28.6,046,0116,1659872983,43.118 00,0008,0011,0983.7,+26.9,053,0113,1659873283,43.126 00,0008,0011,0983.7,+26.3,054,0119,1659873583,43.087 00,0004,0006,0983.6,+26.6,054,0115,1659873883,43.1 00,0005,0007,0983.6,+26.5,054,0123,1659874183,43.064 00,0005,0007,0983.6,+26.2,055,0136,1659874483,43.086 00,0005,0007,0983.3,+26.8,052,0095,1659874783,43.069 00,0003,0005,0983.2,+26.9,050,0110,1659875083,43.131 00,0004,0006,0983.3,+26.4,050,0124,1659875383,43.194 00,0003,0005,0983.1,+26.2,052,0140,1659875683,43.185 00,0004,0006,0983.3,+26.9,049,0122,1659875983,43.209 00,0005,0007,0982.8,+27.0,047,0117,1659876283,43.201 00,0003,0005,0983.0,+28.5,044,0123,1659876583,43.215 00,0005,0007,0983.1,+28.0,044,0118,1659876883,43.202 00,0005,0007,0983.2,+28.3,043,0119,1659877183,43.157 00,0002,0003,0983.4,+28.0,043,0124,1659877483,43.178 00,0003,0005,0983.3,+27.9,041,0123,1659877783,43.192 00,0003,0005,0983.0,+27.3,044,0134,1659878083,43.172 00,0003,0005,0983.0,+27.3,045,0129,1659878383,43.135 00,0003,0005,0983.1,+26.7,049,0110,1659878683,43.247 00,0005,0007,0982.8,+27.4,048,0123,1659878983,43.321 00,0002,0003,0982.8,+28.5,044,0108,1659879283,43.322 00,0005,0007,0982.6,+29.1,041,0135,1659879583,43.335 00,0010,0013,0982.7,+29.5,040,0107,1659879883,43.313 00,0007,0010,0982.7,+29.0,041,0115,1659880183,43.326 00,0004,0006,0982.6,+30.3,039,0115,1659880483,43.295 00,0009,0012,0982.6,+31.0,037,0126,1659880783,43.304 00,0005,0007,0982.5,+31.2,036,0124,1659881083,43.322 00,0004,0006,0982.6,+31.6,035,0107,1659881383,43.319 00,0005,0007,0982.5,+31.9,035,0110,1659881683,43.276 00,0007,0010,0982.7,+32.1,034,0134,1659881983,43.305 00,0005,0007,0982.3,+31.9,035,0105,1659882283,43.38 00,0003,0005,0982.8,+31.7,035,0104,1659882583,43.458 00,0005,0007,0982.2,+31.8,036,0135,1659882883,43.46 00,0007,0010,0982.4,+32.6,034,0099,1659883183,43.439 00,0003,0005,0982.4,+32.2,034,0132,1659883483,43.444 00,0003,0005,0982.4,+32.3,034,0117,1659883783,43.439 00,0004,0006,0982.7,+31.4,035,0120,1659884083,43.416 00,0004,0006,0982.5,+31.5,035,0105,1659884383,43.457 00,0005,0007,0982.5,+32.2,034,0099,1659884683,43.399 00,0005,0007,0982.7,+32.0,033,0122,1659884983,43.428 00,0003,0005,0982.7,+32.4,033,0114,1659885283,43.416 00,0003,0005,0982.4,+32.4,033,0120,1659885583,43.437 00,0005,0007,0982.6,+31.9,033,0109,1659885883,43.518 00,0004,0006,0982.5,+31.5,034,0116,1659886183,43.573 00,0007,0010,0982.4,+31.9,032,0113,1659886483,43.582 00,0004,0006,0982.8,+32.5,032,0125,1659886783,43.543 00,0004,0006,0982.3,+32.2,033,0104,1659887083,43.548 00,0003,0005,0982.6,+32.2,032,0113,1659887383,43.544 00,0003,0005,0982.4,+32.1,031,0123,1659887683,43.563 00,0005,0007,0982.5,+32.1,029,0119,1659887983,43.549 00,0007,0010,0982.8,+32.5,029,0129,1659888283,43.559 00,0003,0005,0982.8,+32.0,029,0107,1659888583,43.561 00,0003,0005,0982.6,+32.3,029,0110,1659888883,43.531 00,0002,0003,0982.7,+32.4,029,0108,1659889183,43.543 00,0003,0005,0983.0,+32.9,029,0106,1659889483,43.618 00,0002,0003,0983.0,+31.4,031,0119,1659889783,43.718 00,0003,0005,0983.0,+31.4,033,0118,1659890083,43.687 00,0004,0006,0983.0,+31.6,033,0110,1659890383,43.681 00,0007,0010,0983.2,+31.0,034,0117,1659890683,43.671 00,0007,0010,0983.2,+30.8,035,0113,1659890983,43.671 00,0003,0005,0983.4,+30.4,034,0107,1659891283,43.645 00,0003,0005,0983.4,+30.3,034,0119,1659891583,43.654 00,0003,0005,0983.3,+29.7,034,0114,1659891883,43.649 00,0003,0005,0983.6,+30.4,033,0121,1659892183,43.681 00,0004,0006,0983.4,+29.7,035,0112,1659892483,43.67 00,0004,0006,0983.6,+28.9,035,0119,1659892783,43.635 00,0005,0007,0983.4,+28.8,035,0126,1659893083,43.722 00,0003,0005,0983.6,+28.6,035,0115,1659893383,43.824 00,0005,0007,0983.7,+28.2,036,0121,1659893683,43.834 00,0003,0005,0983.5,+28.0,036,0118,1659893983,43.817 00,0005,0007,0983.9,+27.8,036,0122,1659894283,43.795 00,0005,0007,0983.8,+27.9,036,0115,1659894583,43.785 00,0004,0006,0983.7,+28.0,036,0096,1659894883,43.768 00,0003,0005,0983.6,+28.4,036,0109,1659895183,43.788 00,0002,0003,0984.0,+27.6,037,0117,1659895483,43.781 00,0004,0006,0983.9,+27.5,038,0115,1659895783,43.766 00,0005,0007,0984.1,+27.6,038,0108,1659896083,43.774 00,0004,0006,0983.8,+27.4,038,0101,1659896383,43.772 00,0003,0005,0983.9,+27.4,039,0118,1659896683,43.832 00,0003,0005,0984.0,+27.4,039,0108,1659896983,43.904 00,0003,0005,0983.9,+27.4,038,0123,1659897283,43.911 00,0002,0003,0984.2,+27.4,038,0109,1659897583,43.91 00,0004,0006,0984.3,+27.2,037,0124,1659897883,43.883 00,0003,0005,0984.2,+27.1,037,0115,1659898183,43.879 00,0003,0005,0984.4,+26.9,037,0098,1659898483,43.899 00,0004,0006,0984.5,+27.1,037,0103,1659898783,43.842 00,0003,0005,0984.6,+27.1,037,0103,1659899083,43.851 00,0004,0006,0984.8,+27.1,038,0119,1659899383,43.857 00,0003,0005,0984.3,+26.9,039,0132,1659899683,43.868 00,0005,0007,0984.4,+26.9,039,0111,1659899983,43.882 00,0004,0006,0984.5,+26.8,040,0111,1659900283,43.923 00,0005,0007,0984.5,+26.8,040,0117,1659900583,43.975 00,0003,0005,0984.5,+26.5,041,0112,1659900883,43.98 00,0004,0006,0984.5,+26.5,040,0098,1659901183,43.971 00,0003,0005,0984.5,+26.3,041,0104,1659901483,43.979 00,0004,0006,0984.6,+26.3,041,0116,1659901783,43.976 00,0007,0010,0984.5,+26.5,041,0118,1659902083,43.958 00,0002,0003,0984.6,+26.2,042,0095,1659902383,43.989 00,0006,0008,0984.5,+26.1,043,0110,1659902683,43.971 00,0005,0007,0984.5,+26.3,043,0110,1659902983,43.963 00,0004,0006,0984.7,+25.9,045,0123,1659903283,43.937 00,0014,0018,0984.6,+25.8,045,0112,1659903583,43.964 00,0006,0008,0984.5,+25.7,046,0135,1659903884,44.031 00,0005,0007,0984.8,+25.9,045,0094,1659904184,44.091 00,0006,0008,0984.9,+25.6,044,0135,1659904484,44.098 00,0006,0008,0984.8,+25.4,045,0119,1659904784,44.085 00,0005,0007,0985.0,+25.6,044,0132,1659905084,44.097 00,0005,0007,0985.0,+25.2,046,0110,1659905384,44.063 00,0004,0006,0985.0,+25.2,046,0123,1659905684,44.096 00,0008,0011,0985.0,+24.9,047,0114,1659905984,44.07 00,0004,0006,0985.1,+25.0,047,0122,1659906284,44.053 00,0004,0006,0985.1,+24.7,048,0113,1659906584,44.053 00,0006,0008,0985.3,+24.7,048,0118,1659906884,44.082 00,0004,0006,0985.0,+24.1,049,0122,1659907184,44.037 00,0006,0008,0985.0,+23.8,050,0114,1659907484,44.133 00,0003,0005,0985.1,+23.8,051,0116,1659907784,44.184 00,0007,0010,0985.0,+24.2,050,0114,1659908084,44.195 00,0008,0011,0985.1,+24.1,051,0123,1659908384,44.162 00,0004,0006,0984.9,+24.2,051,0105,1659908684,44.182 00,0006,0008,0984.9,+23.8,051,0104,1659908984,44.19 00,0005,0007,0984.8,+23.3,051,0116,1659909284,44.158 00,0003,0005,0985.2,+23.5,049,0116,1659909584,44.172 00,0006,0008,0985.0,+23.4,049,0103,1659909884,44.192 00,0004,0006,0985.0,+23.2,050,0117,1659910184,44.15 00,0005,0007,0985.2,+23.5,049,0120,1659910484,44.159 00,0003,0005,0985.0,+23.5,048,0107,1659910784,44.138 00,0003,0005,0984.8,+23.5,049,0116,1659911084,44.222 00,0012,0016,0984.8,+23.5,049,0150,1659911384,44.304 00,0006,0008,0985.2,+23.5,049,0121,1659911684,44.282 00,0003,0005,0985.2,+23.5,048,0128,1659911984,44.28 00,0005,0007,0985.0,+23.5,048,0110,1659912284,44.266 00,0003,0005,0985.2,+23.2,049,0126,1659912584,44.274 00,0006,0008,0985.1,+23.1,050,0099,1659912884,44.254 00,0005,0007,0984.9,+23.2,049,0114,1659913184,44.287 00,0006,0008,0985.0,+23.1,049,0105,1659913484,44.286 00,0004,0006,0985.2,+23.1,049,0114,1659913784,44.259 00,0008,0011,0985.0,+23.1,049,0113,1659914084,44.284 00,0004,0006,0984.9,+23.1,049,0111,1659914384,44.272 00,0008,0011,0984.9,+22.6,051,0102,1659914684,44.318 00,0004,0006,0984.6,+22.2,051,0108,1659914984,44.411 00,0004,0006,0985.3,+21.6,053,0133,1659915284,44.394 00,0004,0006,0984.9,+21.3,054,0122,1659915584,44.383 00,0005,0007,0985.0,+21.1,054,0119,1659915884,44.362 00,0004,0006,0985.1,+21.2,053,0086,1659916184,44.351 00,0004,0006,0985.1,+21.2,053,0119,1659916484,44.342 00,0003,0005,0985.0,+21.1,054,0112,1659916784,44.354 00,0003,0005,0985.0,+21.2,054,0105,1659917084,44.34 00,0004,0006,0985.1,+21.3,054,0104,1659917384,44.347 00,0009,0012,0985.1,+21.4,054,0122,1659917684,44.315 00,0004,0006,0985.2,+21.6,053,0138,1659917984,44.334 00,0004,0006,0985.0,+22.0,052,0128,1659918284,44.409 00,0004,0006,0985.0,+22.1,053,0118,1659918584,44.472 00,0003,0005,0984.8,+22.4,051,0108,1659918884,44.486 00,0005,0007,0984.8,+22.5,050,0112,1659919184,44.479 00,0004,0006,0984.8,+22.5,050,0132,1659919484,44.437 00,0007,0010,0984.9,+22.6,049,0113,1659919784,44.451 00,0003,0005,0984.9,+22.7,049,0122,1659920084,44.434 00,0009,0012,0984.8,+22.6,049,0106,1659920384,44.443 00,0005,0007,0985.0,+22.4,050,0118,1659920684,44.453 00,0004,0006,0984.9,+22.2,051,0133,1659920984,44.452 00,0008,0011,0985.2,+22.0,052,0106,1659921284,44.44 00,0005,0007,0985.0,+22.0,052,0105,1659921584,44.445 00,0005,0007,0985.1,+21.6,053,0108,1659921884,44.507 00,0005,0007,0985.2,+21.1,055,0116,1659922184,44.59 00,0006,0008,0985.1,+21.2,055,0133,1659922484,44.591 00,0004,0006,0985.2,+21.0,056,0094,1659922784,44.574 00,0014,0018,0985.2,+21.2,055,0098,1659923084,44.549 00,0004,0006,0984.9,+20.8,057,0122,1659923384,44.546 00,0006,0008,0985.0,+21.4,053,0126,1659923684,44.55 00,0006,0008,0985.2,+22.0,050,0122,1659923984,44.553 00,0004,0006,0985.3,+22.5,049,0103,1659924284,44.552 00,0012,0016,0984.8,+22.9,048,0114,1659924584,44.539 00,0007,0010,0985.2,+23.1,048,0122,1659924884,44.543 00,0006,0008,0985.2,+23.2,048,0135,1659925184,44.554 00,0002,0003,0985.0,+23.3,047,0103,1659925484,44.602 00,0005,0007,0985.2,+23.4,046,0132,1659925784,44.663 00,0005,0007,0985.1,+23.3,046,0111,1659926084,44.699 00,0004,0006,0985.2,+23.3,046,0102,1659926384,44.692 00,0004,0006,0985.4,+23.4,045,0136,1659926684,44.645 00,0004,0006,0985.4,+23.3,046,0112,1659926984,44.642 00,0004,0006,0985.4,+23.3,045,0120,1659927284,44.637 00,0003,0005,0985.3,+23.0,046,0127,1659927584,44.654 00,0004,0006,0985.4,+23.0,046,0097,1659927884,44.685 00,0004,0006,0985.6,+22.9,046,0133,1659928184,44.622 00,0004,0006,0985.4,+22.8,047,0121,1659928484,44.669 00,0003,0005,0985.4,+22.9,047,0093,1659928784,44.641 00,0003,0005,0985.3,+22.8,047,0130,1659929084,44.709 00,0003,0005,0985.3,+23.1,047,0121,1659929384,44.764 00,0004,0006,0985.6,+23.0,047,0106,1659929684,44.785 00,0005,0007,0985.7,+23.0,048,0107,1659929984,44.791 00,0005,0007,0985.7,+23.1,048,0110,1659930284,44.786 00,0004,0006,0985.8,+23.1,048,0115,1659930584,44.757 00,0004,0006,0985.6,+23.3,048,0119,1659930884,44.768 00,0012,0016,0985.8,+23.2,049,0116,1659931184,44.751 00,0006,0008,0985.6,+23.3,050,0130,1659931484,44.774 00,0005,0007,0986.0,+23.5,050,0138,1659931784,44.758 00,0005,0007,0985.9,+23.6,050,0117,1659932084,44.745 00,0009,0012,0985.6,+23.7,051,0123,1659932384,44.729 00,0006,0008,0986.1,+23.9,051,0127,1659932684,44.802 00,0006,0008,0986.0,+23.9,051,0124,1659932984,44.891 00,0007,0010,0985.9,+24.0,051,0102,1659933284,44.862 00,0007,0010,0985.7,+24.2,051,0141,1659933584,44.849 00,0005,0007,0986.0,+24.4,050,0124,1659933884,44.882 00,0009,0012,0986.0,+24.6,050,0116,1659934184,44.884 00,0009,0012,0986.2,+24.7,050,0129,1659934484,44.87 00,0006,0008,0986.3,+24.9,049,0112,1659934784,44.857 00,0005,0007,0986.3,+24.9,049,0117,1659935084,44.868 00,0005,0007,0986.5,+25.2,049,0115,1659935384,44.818 00,0006,0008,0986.5,+25.3,049,0088,1659935684,44.85 00,0006,0008,0986.6,+25.3,049,0113,1659935984,44.837 00,0006,0008,0986.4,+25.5,049,0106,1659936284,44.904 00,0006,0008,0986.8,+25.4,048,0112,1659936584,44.953 00,0005,0007,0986.6,+25.5,048,0116,1659936884,44.961 00,0006,0008,0986.5,+25.6,048,0113,1659937184,44.988 00,0006,0008,0986.4,+25.6,048,0105,1659937484,44.952 00,0013,0017,0986.5,+25.7,048,0103,1659937784,44.989 00,0007,0010,0986.5,+25.6,048,0117,1659938084,44.952 00,0010,0013,0986.6,+25.7,048,0103,1659938384,44.936 00,0005,0007,0986.5,+26.0,048,0119,1659938684,44.972 00,0006,0008,0986.5,+26.0,047,0122,1659938984,44.974 00,0007,0010,0986.6,+26.3,047,0114,1659939284,44.955 00,0005,0007,0986.6,+26.4,046,0106,1659939584,44.913 00,0004,0006,0986.8,+26.6,046,0104,1659939885,45.002 00,0005,0007,0986.8,+26.6,046,0109,1659940185,45.105 00,0005,0007,0986.5,+26.8,046,0141,1659940485,45.118 00,0008,0011,0986.6,+26.9,045,0104,1659940785,45.087 00,0004,0006,0986.9,+27.0,045,0122,1659941085,45.048 00,0006,0008,0986.9,+26.9,045,0131,1659941385,45.049 00,0008,0011,0986.7,+27.2,044,0134,1659941685,45.065 00,0011,0015,0986.6,+27.6,044,0111,1659941985,45.075 00,0005,0007,0986.9,+27.8,043,0102,1659942285,45.065 00,0005,0007,0986.8,+27.5,043,0118,1659942585,45.079 00,0005,0007,0986.8,+27.7,042,0112,1659942885,45.07 00,0003,0005,0986.8,+28.0,042,0126,1659943185,45.032 00,0004,0006,0987.0,+28.2,041,0133,1659943485,45.123 00,0003,0005,0987.2,+28.2,041,0135,1659943785,45.223 00,0008,0011,0987.0,+28.8,040,0105,1659944085,45.22 00,0004,0006,0987.0,+29.0,040,0125,1659944385,45.186 00,0008,0011,0987.0,+29.1,039,0120,1659944685,45.21 00,0004,0006,0987.1,+29.1,038,0109,1659944985,45.183 00,0003,0005,0986.8,+29.5,037,0111,1659945285,45.189 00,0008,0011,0986.9,+29.6,036,0095,1659945585,45.178 00,0004,0006,0986.8,+29.8,036,0126,1659945885,45.153 00,0004,0006,0987.0,+29.7,035,0114,1659946185,45.165 00,0004,0006,0986.5,+30.0,036,0121,1659946485,45.164 00,0005,0007,0986.8,+30.3,033,0110,1659946785,45.165 00,0006,0008,0986.7,+30.4,034,0112,1659947085,45.243 00,0009,0012,0986.8,+30.2,034,0120,1659947385,45.316 00,0014,0018,0986.7,+30.8,033,0110,1659947685,45.314 00,0003,0005,0986.7,+30.8,033,0111,1659947985,45.312 00,0004,0006,0986.7,+31.2,033,0134,1659948285,45.298 00,0003,0005,0986.7,+30.9,032,0114,1659948585,45.313 00,0004,0006,0986.5,+31.1,033,0121,1659948885,45.32 00,0008,0011,0986.6,+31.8,032,0127,1659949185,45.316 00,0003,0005,0986.5,+31.8,031,0128,1659949485,45.27 00,0003,0005,0986.6,+32.0,030,0113,1659949785,45.276 00,0007,0010,0986.4,+31.6,030,0128,1659950085,45.29 00,0005,0007,0986.3,+31.4,031,0097,1659950385,45.277 00,0007,0010,0986.2,+31.7,030,0107,1659950685,45.373 00,0004,0006,0986.4,+32.2,029,0112,1659950985,45.448 00,0007,0010,0986.5,+32.2,029,0113,1659951285,45.452 00,0004,0006,0986.4,+32.2,028,0124,1659951585,45.413 00,0004,0006,0986.2,+32.5,028,0114,1659951885,45.412 00,0004,0006,0986.3,+32.3,027,0124,1659952185,45.441 00,0008,0011,0986.3,+32.9,027,0118,1659952485,45.435 00,0004,0006,0986.1,+32.9,026,0112,1659952785,45.44 00,0010,0013,0986.4,+32.6,026,0113,1659953085,45.452 00,0011,0015,0986.1,+32.5,027,0104,1659953385,45.415 00,0003,0005,0985.9,+33.2,025,0120,1659953685,45.429 00,0004,0006,0985.8,+33.0,026,0109,1659953985,45.397 00,0005,0007,0985.8,+33.6,024,0123,1659954285,45.494 00,0005,0007,0986.0,+33.7,024,0122,1659954585,45.563 00,0008,0011,0986.0,+33.6,023,0119,1659954885,45.579 00,0005,0007,0985.9,+33.5,022,0110,1659955185,45.567 00,0006,0008,0986.1,+33.6,023,0105,1659955485,45.557 00,0005,0007,0985.9,+34.0,022,0116,1659955785,45.578 00,0002,0003,0986.0,+34.0,021,0117,1659956085,45.578 00,0002,0003,0986.0,+33.9,020,0134,1659956385,45.57 00,0002,0003,0986.0,+34.0,021,0108,1659956685,45.569 00,0010,0013,0985.6,+32.7,021,0108,1659956985,45.581 00,0010,0013,0986.1,+33.6,021,0106,1659957285,45.533 00,0004,0006,0985.6,+34.1,021,0108,1659957585,45.547 00,0008,0011,0985.8,+33.5,020,0121,1659957885,45.629 00,0008,0011,0985.6,+33.4,021,0112,1659958185,45.73 00,0005,0007,0985.8,+34.3,020,0117,1659958485,45.7 00,0010,0013,0986.1,+34.0,020,0123,1659958785,45.735 00,0003,0005,0985.8,+34.4,020,0134,1659959085,45.711 00,0003,0005,0985.7,+34.7,020,0127,1659959385,45.709 00,0004,0006,0985.8,+34.8,019,0124,1659959685,45.696 00,0007,0010,0985.9,+34.3,019,0106,1659959985,45.701 00,0010,0013,0985.8,+34.4,019,0106,1659960285,45.72 00,0008,0011,0985.9,+34.5,019,0123,1659960585,45.714 00,0002,0003,0985.8,+35.1,019,0124,1659960885,45.669 00,0008,0011,0985.6,+34.9,019,0111,1659961185,45.691 00,0004,0006,0985.9,+33.6,019,0123,1659961485,45.767 00,0010,0013,0986.0,+33.6,019,0100,1659961785,45.82 00,0006,0008,0985.5,+34.2,019,0118,1659962085,45.811 00,0005,0007,0985.6,+34.6,018,0109,1659962385,45.822 00,0002,0003,0985.4,+34.9,017,0127,1659962685,45.837 00,0002,0003,0985.5,+35.2,018,0100,1659962985,45.81 00,0006,0008,0985.8,+34.4,018,0113,1659963285,45.835 00,0007,0010,0985.7,+33.9,019,0118,1659963585,45.828 00,0007,0010,0985.3,+34.9,018,0104,1659963885,45.838 00,0003,0005,0985.6,+33.8,019,0108,1659964185,45.824 00,0009,0012,0985.3,+34.4,019,0101,1659964485,45.83 00,0005,0007,0985.6,+34.8,018,0129,1659964785,45.802 00,0004,0006,0985.4,+34.9,018,0116,1659965085,45.882 00,0007,0010,0985.1,+35.0,018,0120,1659965385,45.967 00,0003,0005,0985.2,+35.1,018,0122,1659965685,45.951 00,0003,0005,0985.3,+35.0,018,0107,1659965985,45.978 00,0005,0007,0985.5,+35.0,018,0143,1659966285,45.955 00,0006,0008,0985.5,+34.9,018,0103,1659966585,45.992 00,0008,0011,0985.0,+34.7,018,0112,1659966885,45.989 00,0004,0006,0985.0,+35.0,018,0103,1659967185,45.957 00,0006,0008,0985.1,+35.0,018,0123,1659967485,45.946 00,0004,0006,0985.5,+34.9,018,0114,1659967785,45.978 00,0004,0006,0985.0,+34.7,018,0128,1659968085,45.972 00,0004,0006,0985.2,+34.5,019,0115,1659968385,45.946 00,0005,0007,0984.9,+34.2,019,0107,1659968686,46.029 00,0003,0005,0985.0,+34.2,019,0135,1659968986,46.12 00,0004,0006,0985.0,+34.2,019,0092,1659969286,46.124 00,0003,0005,0985.2,+33.9,019,0120,1659969586,46.097 00,0003,0005,0985.3,+34.5,018,0121,1659969886,46.121 00,0004,0006,0985.3,+34.1,019,0125,1659970186,46.095 00,0008,0011,0985.0,+33.8,019,0112,1659970486,46.083 00,0004,0006,0985.0,+33.9,019,0124,1659970786,46.067 00,0004,0006,0985.3,+33.7,019,0118,1659971086,46.097 00,0006,0008,0985.0,+34.3,019,0110,1659971386,46.078 00,0007,0010,0985.4,+34.2,019,0104,1659971686,46.112 00,0004,0006,0985.2,+34.0,019,0124,1659971986,46.08 00,0005,0007,0985.3,+34.1,019,0121,1659972286,46.168 00,0004,0006,0985.3,+33.7,019,0115,1659972586,46.258 00,0005,0007,0985.3,+33.7,018,0108,1659972886,46.231 00,0007,0010,0985.3,+34.0,018,0121,1659973186,46.263 00,0004,0006,0985.3,+33.8,019,0132,1659973486,46.252 00,0006,0008,0985.5,+33.7,019,0113,1659973786,46.235 00,0006,0008,0985.0,+33.2,019,0127,1659974086,46.209 00,0004,0006,0985.5,+33.3,019,0138,1659974386,46.205 00,0005,0007,0985.0,+33.2,019,0084,1659974686,46.215 00,0004,0006,0985.2,+33.1,019,0117,1659974986,46.227 00,0004,0006,0985.2,+33.2,020,0121,1659975286,46.208 00,0003,0005,0985.2,+33.2,019,0116,1659975586,46.194 00,0002,0003,0985.5,+33.7,019,0101,1659975886,46.291 00,0004,0006,0985.3,+33.2,019,0108,1659976186,46.391 00,0008,0011,0985.4,+32.5,020,0107,1659976486,46.369 00,0007,0010,0985.4,+32.4,020,0100,1659976786,46.378 00,0015,0021,0985.4,+32.2,020,0119,1659977086,46.325 00,0010,0013,0985.6,+31.8,020,0120,1659977386,46.343 00,0007,0010,0985.6,+31.6,020,0146,1659977686,46.311 00,0004,0006,0985.6,+31.4,021,0135,1659977986,46.344 00,0005,0007,0985.6,+31.0,021,0116,1659978286,46.308 00,0018,0024,0985.7,+30.8,022,0117,1659978586,46.33 00,0005,0007,0985.9,+30.5,022,0118,1659978886,46.3 00,0003,0005,0985.9,+30.3,022,0110,1659979186,46.342 00,0006,0008,0986.0,+30.1,023,0108,1659979486,46.392 00,0003,0005,0986.0,+30.0,023,0107,1659979786,46.444 00,0007,0010,0986.1,+29.7,023,0109,1659980086,46.457 00,0006,0008,0986.2,+29.7,023,0123,1659980386,46.453 00,0005,0007,0986.1,+29.4,024,0106,1659980686,46.473 00,0002,0003,0986.2,+29.4,024,0103,1659980986,46.439 00,0003,0005,0986.3,+29.1,025,0126,1659981286,46.43 00,0005,0007,0986.0,+28.9,025,0125,1659981586,46.463 00,0003,0005,0986.3,+28.6,026,0119,1659981886,46.421 00,0004,0006,0986.2,+28.4,026,0134,1659982186,46.421 00,0005,0007,0986.4,+28.5,026,0112,1659982486,46.44 00,0006,0008,0986.3,+28.5,026,0098,1659982786,46.445 00,0006,0008,0986.5,+28.0,028,0122,1659983086,46.503 00,0003,0005,0986.8,+28.1,027,0124,1659983386,46.578 00,0004,0006,0986.9,+28.1,027,0129,1659983686,46.563 00,0009,0012,0986.6,+28.0,028,0110,1659983986,46.572 00,0006,0008,0987.0,+27.8,028,0106,1659984286,46.553 00,0005,0007,0986.7,+27.6,029,0113,1659984586,46.541 00,0012,0016,0986.9,+27.8,029,0131,1659984886,46.571 00,0003,0005,0987.0,+27.4,030,0102,1659985186,46.529 00,0004,0006,0986.8,+27.6,030,0123,1659985486,46.523 00,0004,0006,0987.1,+27.5,031,0116,1659985786,46.537 00,0005,0007,0986.9,+27.4,031,0106,1659986086,46.546 00,0003,0005,0987.2,+27.5,031,0126,1659986386,46.53 00,0006,0008,0986.9,+27.4,032,0103,1659986686,46.596 00,0003,0005,0986.8,+27.4,032,0132,1659986986,46.651 00,0004,0006,0986.9,+27.3,032,0108,1659987286,46.653 00,0008,0011,0986.7,+27.3,032,0130,1659987586,46.642 00,0005,0007,0986.7,+27.3,032,0112,1659987886,46.629 00,0004,0006,0986.9,+27.3,032,0125,1659988186,46.657 00,0003,0005,0987.0,+27.1,032,0118,1659988486,46.642 00,0011,0015,0987.0,+27.0,033,0127,1659988786,46.611 00,0003,0005,0986.7,+26.9,033,0120,1659989086,46.667 00,0003,0005,0986.9,+27.0,034,0120,1659989386,46.613 00,0004,0006,0986.8,+26.9,034,0116,1659989686,46.615 00,0004,0006,0987.1,+26.7,035,0134,1659989986,46.625 00,0012,0016,0987.0,+26.7,035,0116,1659990286,46.698 00,0005,0007,0986.7,+26.7,035,0112,1659990586,46.785 00,0005,0007,0986.7,+26.5,036,0098,1659990886,46.766 00,0007,0010,0986.7,+26.5,037,0107,1659991186,46.758 00,0011,0015,0986.6,+26.3,038,0128,1659991486,46.759 00,0004,0006,0986.8,+26.6,038,0094,1659991786,46.74 00,0004,0006,0986.6,+26.0,040,0132,1659992086,46.756 00,0004,0006,0986.9,+26.2,039,0121,1659992386,46.745 00,0005,0007,0986.9,+26.2,039,0123,1659992686,46.759 00,0007,0010,0986.5,+26.1,039,0120,1659992986,46.753 00,0005,0007,0986.7,+25.9,040,0116,1659993286,46.721 00,0006,0008,0986.7,+25.9,040,0136,1659993586,46.74 00,0006,0008,0986.8,+26.1,039,0102,1659993886,46.809 00,0004,0006,0986.6,+25.9,039,0106,1659994186,46.848 00,0004,0006,0986.7,+26.1,039,0120,1659994486,46.879 00,0006,0008,0986.5,+25.6,039,0109,1659994786,46.864 00,0004,0006,0986.6,+25.9,038,0105,1659995086,46.867 00,0005,0007,0986.5,+25.8,037,0120,1659995386,46.822 00,0006,0008,0986.5,+25.6,038,0092,1659995686,46.869 00,0003,0005,0986.5,+25.6,038,0123,1659995986,46.845 00,0011,0015,0986.6,+25.4,038,0111,1659996286,46.826 00,0005,0007,0986.5,+25.1,038,0132,1659996586,46.824 00,0008,0011,0986.5,+24.7,038,0116,1659996886,46.832 00,0005,0007,0986.6,+25.0,039,0114,1659997186,46.815 00,0004,0006,0986.7,+24.9,039,0110,1659997486,46.893 00,0005,0007,0986.7,+25.0,039,0093,1659997786,46.959 00,0006,0008,0986.6,+24.5,040,0125,1659998086,46.947 00,0006,0008,0986.5,+24.5,041,0113,1659998386,46.947 00,0004,0006,0986.4,+24.5,041,0121,1659998686,46.974 00,0006,0008,0986.3,+24.3,041,0132,1659998986,46.948 00,0005,0007,0986.5,+24.2,042,0113,1659999286,46.948 00,0004,0006,0986.4,+24.4,041,0104,1659999586,46.948 00,0004,0006,0986.2,+24.7,040,0123,1659999886,46.951 00,0006,0008,0986.7,+24.9,040,0145,1660000186,46.936 00,0005,0007,0986.3,+24.7,040,0136,1660000486,46.903 00,0006,0008,0986.6,+24.5,041,0121,1660000786,46.909 00,0009,0012,0986.4,+24.8,040,0106,1660001086,46.991 00,0005,0007,0986.4,+24.8,040,0122,1660001387,47.043 00,0011,0015,0986.1,+24.3,040,0126,1660001687,47.075 00,0007,0010,0986.0,+24.3,039,0105,1660001987,47.058 00,0004,0006,0986.3,+24.3,039,0129,1660002287,47.037 00,0005,0007,0986.4,+24.4,038,0118,1660002587,47.042 00,0005,0007,0986.0,+24.3,038,0116,1660002887,47.044 00,0006,0008,0986.0,+24.3,038,0109,1660003187,47.017 00,0012,0016,0986.0,+24.1,038,0112,1660003487,47.052 00,0010,0013,0986.2,+24.1,038,0120,1660003787,47.051 00,0009,0012,0986.2,+24.1,037,0115,1660004087,47.051 00,0007,0010,0986.1,+24.2,037,0125,1660004387,47.024 00,0005,0007,0986.1,+24.2,037,0103,1660004687,47.092 00,0004,0006,0986.1,+24.1,037,0120,1660004987,47.171 00,0004,0006,0986.3,+24.0,037,0099,1660005287,47.189 00,0006,0008,0986.2,+24.0,036,0107,1660005587,47.147 00,0006,0008,0985.9,+24.0,036,0105,1660005887,47.143 00,0003,0005,0986.0,+24.1,036,0109,1660006187,47.149 00,0003,0005,0985.8,+24.2,035,0118,1660006487,47.173 00,0003,0005,0985.7,+24.1,035,0108,1660006787,47.142 00,0004,0006,0985.8,+24.2,035,0124,1660007087,47.134 00,0003,0005,0985.6,+24.1,035,0118,1660007387,47.115 00,0010,0013,0985.6,+24.1,035,0124,1660007687,47.145 00,0003,0005,0985.7,+24.1,035,0119,1660007987,47.133 00,0003,0005,0986.1,+24.3,035,0123,1660008287,47.19 00,0007,0010,0985.9,+23.9,036,0096,1660008587,47.252 00,0005,0007,0985.7,+24.0,036,0113,1660008887,47.239 00,0004,0006,0986.0,+23.8,036,0124,1660009187,47.275 00,0004,0006,0985.9,+23.7,036,0129,1660009487,47.243 00,0014,0018,0985.8,+24.1,035,0101,1660009787,47.286 00,0006,0008,0986.1,+23.9,036,0109,1660010087,47.258 00,0010,0013,0986.0,+23.8,036,0105,1660010387,47.223 00,0004,0006,0985.7,+24.0,036,0109,1660010687,47.25 00,0006,0008,0985.8,+23.5,037,0129,1660010987,47.251 00,0005,0007,0985.9,+23.8,036,0127,1660011287,47.231 00,0004,0006,0985.6,+23.8,035,0108,1660011587,47.211 00,0008,0011,0985.9,+24.0,035,0105,1660011887,47.288 00,0005,0007,0986.2,+23.9,035,0107,1660012187,47.358 00,0006,0008,0985.7,+24.2,034,0133,1660012487,47.369 00,0003,0005,0985.8,+24.0,034,0103,1660012787,47.354 00,0004,0006,0986.2,+23.9,034,0117,1660013087,47.331 00,0004,0006,0986.1,+24.0,033,0131,1660013387,47.339 00,0004,0006,0985.9,+23.9,034,0128,1660013687,47.363 00,0003,0005,0985.9,+23.9,034,0112,1660013987,47.302 00,0006,0008,0986.2,+23.7,034,0139,1660014287,47.33 00,0004,0006,0986.1,+23.6,034,0124,1660014587,47.323 00,0003,0005,0986.2,+23.6,034,0114,1660014887,47.3 00,0003,0005,0986.3,+23.6,035,0111,1660015187,47.341 00,0009,0012,0985.8,+23.8,034,0130,1660015487,47.379 00,0007,0010,0985.9,+23.8,034,0105,1660015787,47.44 00,0012,0016,0986.2,+23.7,034,0106,1660016087,47.447 00,0007,0010,0985.9,+23.5,034,0120,1660016387,47.473 00,0004,0006,0986.3,+23.3,035,0113,1660016687,47.427 00,0011,0015,0986.1,+23.2,035,0109,1660016987,47.456 00,0004,0006,0986.2,+23.7,034,0130,1660017287,47.434 00,0004,0006,0986.1,+24.0,034,0124,1660017587,47.409 00,0009,0012,0986.1,+24.5,033,0118,1660017887,47.41 00,0005,0007,0986.1,+24.2,034,0104,1660018187,47.392 00,0005,0007,0986.1,+24.5,033,0110,1660018487,47.42 00,0005,0007,0986.1,+24.5,034,0096,1660018787,47.416 00,0011,0015,0986.3,+24.7,034,0140,1660019087,47.492 00,0006,0008,0986.2,+24.9,034,0105,1660019387,47.578 00,0003,0005,0986.0,+25.1,034,0121,1660019687,47.534 00,0004,0006,0986.1,+25.3,034,0109,1660019987,47.56 00,0003,0005,0986.3,+25.5,034,0120,1660020287,47.55 00,0005,0007,0985.8,+25.8,034,0121,1660020587,47.537 00,0007,0010,0986.2,+25.9,034,0120,1660020887,47.521 00,0005,0007,0986.1,+26.1,034,0126,1660021187,47.547 00,0007,0010,0986.2,+26.3,034,0114,1660021487,47.551 00,0003,0005,0986.0,+26.5,034,0132,1660021787,47.511 00,0006,0008,0986.1,+26.6,033,0128,1660022087,47.54 00,0005,0007,0985.9,+26.9,033,0098,1660022387,47.543 00,0004,0006,0986.0,+27.0,032,0124,1660022687,47.606 00,0006,0008,0986.1,+27.0,032,0093,1660022987,47.68 00,0004,0006,0986.3,+27.1,032,0123,1660023287,47.657 00,0006,0008,0986.1,+27.3,033,0127,1660023587,47.66 00,0004,0006,0986.1,+27.4,033,0125,1660023887,47.644 00,0008,0011,0986.1,+27.4,033,0128,1660024187,47.667 00,0004,0006,0986.0,+27.4,034,0122,1660024487,47.645 00,0004,0006,0986.4,+27.5,033,0129,1660024787,47.656 00,0012,0016,0986.4,+27.5,034,0117,1660025087,47.659 00,0009,0012,0986.2,+27.6,034,0104,1660025387,47.647 00,0006,0008,0986.1,+27.6,033,0117,1660025687,47.641 00,0006,0008,0986.3,+27.7,034,0105,1660025987,47.634 00,0005,0007,0986.3,+27.8,034,0115,1660026287,47.725 00,0004,0006,0986.3,+27.6,034,0140,1660026587,47.778 00,0003,0005,0986.4,+27.9,035,0103,1660026887,47.81 00,0003,0005,0986.7,+28.0,035,0110,1660027187,47.786 00,0004,0006,0986.3,+28.1,035,0119,1660027487,47.754 00,0011,0015,0986.3,+28.1,036,0133,1660027787,47.757 00,0005,0007,0986.1,+28.2,036,0099,1660028087,47.752 00,0008,0011,0986.2,+28.4,037,0121,1660028387,47.774 00,0006,0008,0986.5,+28.4,038,0108,1660028687,47.743 00,0007,0010,0986.3,+28.5,036,0146,1660028987,47.738 00,0005,0007,0986.3,+28.7,037,0119,1660029287,47.767 00,0004,0006,0986.3,+28.6,037,0107,1660029587,47.745 00,0003,0005,0986.2,+29.0,036,0121,1660029887,47.82 00,0004,0006,0986.2,+29.0,035,0123,1660030187,47.887 00,0005,0007,0986.2,+29.4,036,0120,1660030487,47.901 00,0006,0008,0986.3,+29.4,035,0127,1660030787,47.87 00,0006,0008,0986.3,+29.3,035,0131,1660031087,47.861 00,0007,0010,0986.4,+29.4,035,0109,1660031387,47.866 00,0004,0006,0986.3,+29.8,033,0126,1660031687,47.89 00,0004,0006,0986.3,+30.1,031,0124,1660031987,47.883 00,0004,0006,0986.5,+29.9,032,0110,1660032287,47.893 00,0004,0006,0986.3,+30.6,029,0101,1660032587,47.884 00,0014,0018,0986.2,+30.6,029,0099,1660032887,47.901 00,0004,0006,0986.3,+30.8,030,0135,1660033187,47.888 00,0004,0006,0986.1,+30.9,025,0111,1660033487,47.948 00,0003,0005,0986.0,+31.2,026,0110,1660033788,48.027 00,0018,0024,0986.1,+31.5,026,0102,1660034088,48.009 00,0014,0018,0985.9,+31.8,024,0117,1660034388,48.022 00,0015,0021,0986.1,+31.9,021,0119,1660034688,48.046 00,0004,0006,0986.1,+32.2,021,0114,1660034988,48.011 00,0004,0006,0986.1,+32.2,022,0118,1660035288,48.007 00,0004,0006,0985.9,+32.3,021,0110,1660035587,47.981 00,0008,0011,0985.8,+32.7,021,0115,1660035887,47.969 00,0003,0005,0986.1,+32.8,022,0118,1660036187,47.978 00,0004,0006,0985.9,+33.0,022,0106,1660036487,47.982 00,0003,0005,0986.2,+32.4,022,0113,1660036787,47.979 00,0009,0012,0985.5,+32.6,023,0113,1660037088,48.072 00,0002,0003,0985.7,+33.4,022,0104,1660037388,48.179 00,0002,0003,0985.8,+33.5,022,0107,1660037688,48.17 00,0005,0007,0985.7,+33.3,023,0121,1660037988,48.142 00,0003,0005,0985.8,+34.0,021,0120,1660038288,48.166 00,0002,0003,0985.5,+33.0,019,0099,1660038588,48.126 00,0002,0003,0985.7,+33.7,020,0103,1660038888,48.123 00,0003,0005,0985.9,+34.4,019,0126,1660039188,48.134 00,0002,0003,0985.4,+34.2,019,0108,1660039488,48.13 00,0002,0003,0985.7,+33.8,020,0107,1660039788,48.136 00,0008,0011,0985.4,+33.5,019,0108,1660040088,48.181 00,0017,0023,0985.5,+34.2,019,0116,1660040688,48.202 00,0008,0011,0985.8,+34.4,019,0106,1660040988,48.268 00,0008,0011,0985.9,+33.6,019,0131,1660041288,48.266 00,0002,0003,0985.5,+34.5,018,0117,1660041588,48.269 00,0003,0005,0985.1,+34.4,017,0115,1660041888,48.31 00,0008,0011,0986.0,+34.0,016,0100,1660042188,48.263 00,0005,0007,0985.3,+34.1,016,0126,1660042488,48.28 00,0010,0013,0985.2,+34.4,016,0115,1660042788,48.269 00,0004,0006,0985.5,+33.6,014,0105,1660043088,48.299 00,0002,0003,0985.4,+35.0,014,0108,1660043388,48.303 00,0005,0007,0985.4,+34.9,014,0136,1660043688,48.258 00,0004,0006,0985.5,+34.9,013,0133,1660043988,48.244 00,0003,0005,0985.5,+34.9,014,0104,1660044288,48.333 00,0011,0015,0985.4,+34.9,013,0108,1660044588,48.397 00,0007,0010,0985.3,+35.3,013,0115,1660044888,48.414 00,0007,0010,0985.4,+35.3,013,0107,1660045188,48.413 00,0006,0008,0985.6,+35.8,012,0095,1660045488,48.407 00,0004,0006,0985.1,+35.1,012,0133,1660045788,48.408 00,0004,0006,0985.3,+35.5,012,0095,1660046088,48.394 00,0002,0003,0985.0,+35.9,012,0096,1660046388,48.403 00,0003,0005,0985.1,+35.1,012,0108,1660046688,48.391 00,0006,0008,0985.2,+35.3,011,0100,1660046988,48.445 00,0005,0007,0984.8,+35.2,012,0123,1660047288,48.43 00,0013,0017,0985.2,+34.9,012,0127,1660047588,48.389 00,0003,0005,0984.8,+35.5,011,0123,1660047888,48.48 00,0004,0006,0985.0,+35.2,011,0117,1660048188,48.56 00,0002,0003,0984.9,+35.9,011,0107,1660048488,48.564 00,0012,0016,0985.1,+36.0,010,0105,1660048788,48.562 00,0005,0007,0985.1,+36.0,010,0123,1660049088,48.584 00,0005,0007,0984.7,+35.8,010,0122,1660049388,48.558 00,0003,0005,0984.9,+35.0,011,0119,1660049688,48.569 00,0006,0008,0984.6,+35.7,010,0134,1660049988,48.567 00,0006,0008,0984.7,+35.3,010,0127,1660050288,48.533 00,0004,0006,0984.8,+35.5,010,0118,1660050588,48.564 00,0020,0027,0985.0,+35.5,009,0112,1660050888,48.523 00,0006,0008,0984.7,+35.8,010,0105,1660051188,48.543 00,0004,0006,0984.7,+35.6,010,0129,1660051488,48.635 00,0004,0006,0985.1,+35.5,010,0114,1660051788,48.688 00,0003,0005,0984.7,+35.7,010,0121,1660052088,48.719 00,0004,0006,0984.8,+35.5,010,0096,1660052388,48.688 00,0007,0010,0984.6,+35.2,011,0116,1660052688,48.67 00,0005,0007,0985.0,+35.5,010,0113,1660052988,48.693 00,0007,0010,0984.7,+35.9,010,0114,1660053288,48.688 00,0003,0005,0984.6,+35.7,010,0145,1660053588,48.709 00,0009,0012,0984.7,+35.4,010,0135,1660053888,48.691 00,0004,0006,0984.7,+35.3,010,0147,1660054188,48.671 00,0008,0011,0984.8,+35.4,011,0113,1660054488,48.672 00,0004,0006,0984.8,+35.5,010,0098,1660054788,48.681 00,0004,0006,0984.5,+35.6,010,0131,1660055088,48.755 00,0003,0005,0984.7,+35.8,010,0106,1660055388,48.814 00,0006,0008,0984.5,+35.6,010,0137,1660055688,48.846 00,0010,0013,0984.6,+35.3,010,0093,1660055988,48.846 00,0004,0006,0984.3,+35.2,011,0147,1660056288,48.814 00,0002,0003,0984.5,+34.9,011,0111,1660056588,48.833 00,0010,0013,0984.3,+35.0,011,0107,1660056888,48.845 00,0005,0007,0984.6,+34.9,011,0127,1660057188,48.838 00,0003,0005,0984.3,+35.1,011,0108,1660057488,48.847 00,0003,0005,0984.4,+34.8,010,0097,1660057788,48.852 00,0005,0007,0984.3,+34.7,010,0106,1660058088,48.821 00,0005,0007,0984.1,+34.7,010,0109,1660058388,48.827 00,0004,0006,0984.3,+34.6,010,0127,1660058688,48.893 00,0003,0005,0984.4,+34.4,011,0103,1660058988,48.972 00,0004,0006,0984.3,+34.2,011,0125,1660059288,48.96 00,0003,0005,0984.6,+34.2,011,0110,1660059588,48.985 00,0003,0005,0984.5,+34.0,011,0114,1660059888,48.967 00,0003,0005,0984.6,+34.2,011,0122,1660060188,48.956 00,0008,0011,0984.6,+34.2,010,0104,1660060488,48.93 00,0002,0003,0984.4,+34.0,011,0108,1660060788,48.941 00,0003,0005,0984.2,+33.9,011,0106,1660061088,48.956 00,0004,0006,0984.7,+33.7,012,0110,1660061388,48.921 00,0005,0007,0984.7,+33.7,012,0128,1660061688,48.913 00,0004,0006,0984.5,+33.5,012,0115,1660061988,48.91 00,0002,0003,0984.4,+33.7,012,0102,1660062289,49.015 00,0003,0005,0984.5,+33.3,012,0117,1660062589,49.09 00,0002,0003,0984.4,+32.9,013,0107,1660062889,49.055 00,0009,0012,0984.5,+32.9,013,0129,1660063189,49.062 00,0010,0013,0984.7,+32.7,013,0115,1660063489,49.059 00,0006,0008,0984.7,+32.4,014,0113,1660063789,49.084 00,0004,0006,0985.0,+32.3,014,0115,1660064089,49.092 00,0002,0003,0985.0,+31.9,014,0107,1660064389,49.064 00,0005,0007,0985.0,+31.5,015,0128,1660064689,49.066 00,0004,0006,0985.1,+31.5,015,0128,1660064989,49.088 00,0003,0005,0985.1,+31.2,016,0105,1660065289,49.04 00,0004,0006,0985.0,+30.8,016,0100,1660065589,49.064 00,0002,0003,0984.9,+30.8,017,0124,1660065889,49.117 00,0003,0005,0985.0,+30.6,017,0112,1660066189,49.165 00,0008,0011,0985.2,+30.4,017,0104,1660066489,49.19 00,0005,0007,0984.9,+30.4,019,0108,1660066789,49.187 00,0002,0003,0985.2,+30.0,018,0120,1660067089,49.193 00,0002,0003,0985.1,+29.9,018,0104,1660067389,49.163 00,0004,0006,0984.9,+29.5,019,0104,1660067689,49.157 00,0005,0007,0985.2,+29.3,019,0128,1660067989,49.192 00,0005,0007,0985.3,+29.0,020,0109,1660068289,49.148 00,0009,0012,0985.1,+28.9,021,0118,1660068589,49.179 00,0004,0006,0985.3,+28.2,021,0121,1660068889,49.14 00,0005,0007,0985.3,+27.7,021,0115,1660069189,49.112 00,0007,0010,0985.2,+27.7,022,0108,1660069489,49.221 00,0003,0005,0985.3,+27.6,022,0124,1660069789,49.32 00,0007,0010,0985.5,+27.5,022,0130,1660070089,49.325 00,0008,0011,0985.3,+28.0,023,0126,1660070389,49.288 00,0004,0006,0985.4,+27.4,022,0120,1660070689,49.269 00,0008,0011,0985.7,+27.1,023,0101,1660070989,49.271 00,0009,0012,0985.7,+27.6,024,0117,1660071289,49.276 00,0005,0007,0985.5,+27.1,023,0121,1660071589,49.262 00,0003,0005,0985.5,+26.1,025,0114,1660071889,49.303 00,0004,0006,0985.7,+27.3,025,0118,1660072189,49.244 00,0007,0010,0985.8,+26.8,025,0109,1660072489,49.274 00,0010,0013,0985.6,+26.7,027,0102,1660072789,49.275 00,0011,0015,0985.8,+27.0,026,0109,1660073089,49.343 00,0006,0008,0986.0,+26.6,027,0119,1660073389,49.406 00,0004,0006,0985.7,+27.2,026,0113,1660073689,49.377 00,0010,0013,0985.9,+26.3,027,0134,1660073989,49.376 00,0006,0008,0986.0,+27.0,027,0105,1660074289,49.416 00,0004,0006,0985.8,+26.1,028,0109,1660074589,49.405 00,0005,0007,0985.8,+25.7,029,0123,1660074889,49.393 00,0008,0011,0985.9,+25.3,031,0096,1660075189,49.352 00,0007,0010,0986.0,+25.5,031,0106,1660075489,49.371 00,0008,0011,0985.9,+25.4,031,0106,1660075789,49.377 00,0004,0006,0985.9,+25.3,032,0106,1660076089,49.396 00,0004,0006,0986.0,+25.3,032,0106,1660076389,49.371 00,0009,0012,0986.2,+25.1,033,0120,1660076689,49.437 00,0005,0007,0985.8,+25.4,033,0145,1660076989,49.488 00,0005,0007,0986.0,+24.9,035,0112,1660077289,49.489 00,0006,0008,0986.2,+24.7,036,0137,1660077589,49.519 00,0008,0011,0986.0,+25.0,035,0101,1660077889,49.526 00,0010,0013,0985.8,+24.5,036,0126,1660078189,49.471 00,0015,0021,0986.1,+24.4,036,0117,1660078489,49.484 00,0011,0015,0986.2,+24.8,036,0101,1660078789,49.494 00,0009,0012,0986.0,+24.6,036,0122,1660079089,49.496 00,0008,0011,0986.1,+24.5,036,0149,1660079689,49.455 00,0009,0012,0986.3,+24.5,036,0118,1660079989,49.449 00,0009,0012,0986.1,+24.6,035,0120,1660080289,49.534 00,0012,0016,0986.0,+24.6,035,0117,1660080589,49.584 00,0013,0017,0986.0,+24.5,036,0117,1660080889,49.61 00,0014,0018,0986.2,+24.4,036,0123,1660081189,49.605 00,0008,0011,0985.9,+24.5,036,0118,1660081489,49.627 00,0008,0011,0985.9,+24.5,036,0091,1660081789,49.613 00,0013,0017,0986.3,+24.0,036,0123,1660082089,49.605 00,0011,0015,0985.9,+23.8,036,0110,1660082389,49.573 00,0009,0012,0986.2,+24.0,036,0099,1660082689,49.591 00,0009,0012,0986.1,+23.9,035,0102,1660082989,49.574 00,0007,0010,0986.0,+24.3,035,0100,1660083289,49.594 00,0010,0013,0985.8,+24.2,035,0134,1660083589,49.562 00,0006,0008,0986.1,+23.9,036,0120,1660083889,49.664 00,0009,0012,0986.2,+24.3,035,0107,1660084189,49.695 00,0009,0012,0985.8,+24.5,035,0114,1660084489,49.711 00,0005,0007,0986.0,+24.7,034,0112,1660084789,49.68 00,0004,0006,0985.8,+25.0,034,0126,1660085089,49.67 00,0006,0008,0985.7,+24.7,034,0126,1660085389,49.673 00,0007,0010,0985.7,+24.4,035,0104,1660085689,49.672 00,0005,0007,0985.6,+24.3,035,0123,1660085989,49.662 00,0007,0010,0985.6,+24.4,036,0122,1660086289,49.672 00,0006,0008,0985.7,+23.9,036,0105,1660086589,49.645 00,0006,0008,0986.0,+23.8,036,0110,1660086889,49.647 00,0011,0015,0985.8,+23.8,037,0102,1660087189,49.666 00,0018,0024,0985.9,+23.7,037,0118,1660087489,49.721 00,0007,0010,0985.7,+23.4,038,0115,1660087789,49.803 00,0006,0008,0986.0,+23.4,038,0112,1660088089,49.808 00,0005,0007,0985.8,+24.0,038,0130,1660088389,49.776 00,0003,0005,0985.7,+24.4,037,0108,1660088689,49.782 00,0006,0008,0985.9,+24.9,036,0108,1660088989,49.786 00,0007,0010,0985.9,+25.0,036,0139,1660089289,49.757 00,0006,0008,0985.6,+25.0,036,0132,1660089589,49.779 00,0004,0006,0985.8,+25.4,035,0128,1660089889,49.761 00,0007,0010,0985.5,+25.1,036,0110,1660090189,49.786 00,0005,0007,0985.5,+24.8,037,0111,1660090489,49.749 00,0004,0006,0985.4,+24.7,037,0135,1660090789,49.79 00,0007,0010,0985.7,+24.6,037,0103,1660091089,49.829 00,0011,0015,0985.8,+24.6,037,0092,1660091389,49.914 00,0004,0006,0985.7,+24.5,038,0129,1660091689,49.929 00,0006,0008,0985.5,+24.4,038,0106,1660091989,49.867 00,0006,0008,0985.5,+24.4,038,0114,1660092289,49.915 00,0005,0007,0985.6,+24.2,039,0103,1660092589,49.908 00,0007,0010,0985.8,+24.1,039,0113,1660092889,49.876 00,0005,0007,0985.3,+24.0,039,0109,1660093189,49.861 00,0004,0006,0985.4,+23.9,040,0129,1660093489,49.865 00,0004,0006,0985.7,+23.7,041,0119,1660093789,49.844 00,0007,0010,0985.6,+23.5,042,0115,1660094089,49.868 00,0005,0007,0985.6,+23.6,042,0107,1660094389,49.865 00,0006,0008,0985.7,+23.5,042,0111,1660094689,49.935 00,0006,0008,0985.4,+23.5,043,0113,1660094990,50.01 00,0005,0007,0985.4,+23.5,043,0114,1660095289,49.995 00,0007,0010,0985.5,+23.3,044,0109,1660095590,50.002 00,0004,0006,0985.3,+23.4,045,0110,1660095889,49.98 00,0005,0007,0985.3,+23.4,045,0115,1660096189,49.958 00,0004,0006,0985.2,+23.3,046,0112,1660096489,49.973 00,0006,0008,0985.3,+23.4,046,0110,1660096789,49.955 00,0006,0008,0985.1,+23.4,047,0115,1660097089,49.952 00,0006,0008,0985.3,+23.3,047,0144,1660097389,49.971 00,0007,0010,0985.2,+23.3,047,0120,1660097689,49.945 00,0007,0010,0985.2,+23.2,048,0121,1660097989,49.962 00,0008,0011,0985.1,+23.3,048,0116,1660098290,50.028 00,0005,0007,0985.1,+23.1,049,0099,1660098590,50.102 00,0005,0007,0985.2,+23.1,049,0106,1660098890,50.129 00,0006,0008,0985.0,+23.1,050,0119,1660099190,50.105 00,0006,0008,0984.9,+22.9,051,0107,1660099490,50.084 00,0007,0010,0985.2,+23.0,051,0098,1660099790,50.068 00,0007,0010,0985.1,+23.0,051,0125,1660100090,50.087 00,0008,0011,0985.5,+23.0,051,0132,1660100390,50.055 00,0006,0008,0985.5,+23.0,052,0107,1660100690,50.1 00,0007,0010,0985.6,+22.9,053,0116,1660100990,50.07 00,0008,0011,0985.3,+22.8,053,0130,1660101290,50.042 00,0011,0015,0985.6,+22.8,054,0118,1660101590,50.115 00,0006,0008,0985.4,+22.7,056,0119,1660101890,50.13 00,0009,0012,0985.5,+22.7,056,0114,1660102190,50.214 00,0010,0013,0985.6,+22.8,056,0120,1660102490,50.183 00,0006,0008,0985.8,+22.8,056,0130,1660102790,50.22 00,0007,0010,0985.8,+22.7,057,0112,1660103090,50.189 00,0008,0011,0985.8,+22.7,057,0099,1660103390,50.183 00,0004,0006,0986.0,+22.7,057,0113,1660103690,50.195 00,0011,0015,0986.0,+22.7,057,0115,1660103990,50.184 00,0006,0008,0986.1,+22.8,057,0097,1660104290,50.188 00,0005,0007,0986.0,+22.8,058,0127,1660104590,50.166 00,0007,0010,0985.9,+22.8,058,0110,1660104890,50.153 00,0005,0007,0985.6,+23.0,058,0123,1660105190,50.139 00,0007,0010,0986.0,+23.0,057,0107,1660105490,50.232 00,0007,0010,0985.9,+23.1,057,0130,1660105790,50.314 00,0006,0008,0985.9,+23.1,057,0128,1660106090,50.312 00,0005,0007,0986.0,+23.2,057,0106,1660106390,50.28 00,0006,0008,0985.8,+23.3,057,0132,1660106690,50.295 00,0006,0008,0985.9,+23.5,056,0118,1660106990,50.281 00,0005,0007,0986.0,+23.5,056,0097,1660107290,50.266 00,0004,0006,0986.1,+23.6,056,0126,1660107590,50.276 00,0005,0007,0986.1,+23.8,055,0090,1660107890,50.245 00,0008,0011,0985.9,+23.8,055,0111,1660108190,50.268 00,0011,0015,0986.3,+24.0,054,0097,1660108790,50.237 00,0012,0016,0986.2,+24.0,054,0107,1660109090,50.319 00,0013,0017,0985.9,+24.3,053,0114,1660109390,50.379 00,0011,0015,0986.0,+24.2,053,0110,1660109690,50.412 00,0008,0011,0985.9,+24.5,051,0114,1660109990,50.402 00,0005,0007,0986.0,+24.6,051,0118,1660110290,50.362 00,0005,0007,0986.0,+24.6,051,0118,1660110590,50.399 00,0006,0008,0986.1,+24.9,050,0120,1660110890,50.402 00,0004,0006,0986.2,+25.1,049,0116,1660111190,50.384 00,0005,0007,0986.1,+25.3,049,0125,1660111490,50.374 00,0008,0011,0986.2,+25.1,048,0103,1660111790,50.346 00,0023,0031,0986.1,+25.4,048,0134,1660112090,50.379 00,0005,0007,0986.0,+25.4,047,0100,1660112390,50.346 00,0009,0012,0986.4,+25.6,046,0099,1660112690,50.435 00,0006,0008,0986.6,+25.6,046,0108,1660112990,50.477 00,0012,0016,0986.0,+25.6,046,0109,1660113290,50.488 00,0012,0016,0986.3,+26.0,045,0106,1660113590,50.458 00,0011,0015,0986.1,+26.1,045,0116,1660113890,50.455 00,0005,0007,0986.3,+25.9,045,0120,1660114190,50.473 00,0007,0010,0986.2,+26.5,044,0128,1660114490,50.501 00,0010,0013,0986.3,+26.8,043,0113,1660114790,50.462 00,0005,0007,0986.1,+26.5,043,0114,1660115090,50.466 00,0005,0007,0985.9,+26.9,042,0106,1660115390,50.463 00,0006,0008,0986.1,+27.1,042,0117,1660115690,50.488 00,0006,0008,0985.9,+27.3,041,0114,1660115990,50.455 00,0004,0006,0986.2,+27.5,040,0112,1660116290,50.55 00,0006,0008,0986.0,+27.8,039,0119,1660116590,50.592 00,0004,0006,0985.9,+28.0,039,0127,1660116890,50.585 00,0013,0017,0986.3,+27.8,039,0120,1660117190,50.576 00,0010,0013,0986.1,+28.2,037,0128,1660117490,50.597 00,0006,0008,0985.9,+28.4,038,0107,1660117790,50.6 00,0005,0007,0986.0,+28.2,038,0101,1660118090,50.6 00,0006,0008,0985.9,+28.0,038,0135,1660118390,50.576 00,0007,0010,0986.0,+28.5,037,0114,1660118690,50.594 00,0005,0007,0985.8,+28.7,036,0126,1660118990,50.581 00,0004,0006,0985.9,+28.9,036,0100,1660119290,50.554 00,0005,0007,0985.9,+28.8,036,0119,1660119590,50.605 00,0006,0008,0986.0,+29.0,035,0099,1660119890,50.673 00,0005,0007,0985.9,+28.9,036,0097,1660120190,50.703 00,0005,0007,0986.2,+29.5,034,0106,1660120490,50.701 00,0006,0008,0986.1,+29.5,034,0125,1660120790,50.71 00,0009,0012,0985.9,+29.6,033,0111,1660121090,50.731 00,0005,0007,0986.1,+30.1,032,0108,1660121390,50.7 00,0005,0007,0985.7,+30.2,033,0113,1660121690,50.712 00,0008,0011,0986.1,+30.0,033,0118,1660121990,50.698 00,0004,0006,0985.8,+30.3,032,0122,1660122290,50.681 00,0004,0006,0985.5,+30.5,032,0124,1660122590,50.693 00,0007,0010,0985.9,+30.4,032,0117,1660122890,50.675 00,0006,0008,0985.7,+30.7,032,0114,1660123190,50.67 00,0006,0008,0985.7,+31.3,031,0126,1660123490,50.773 00,0004,0006,0985.6,+31.0,030,0132,1660123790,50.827 00,0006,0008,0985.7,+30.5,032,0138,1660124090,50.818 00,0007,0010,0985.5,+31.1,031,0126,1660124390,50.814 00,0004,0006,0985.4,+31.2,030,0115,1660124690,50.818 00,0005,0007,0985.6,+31.2,030,0123,1660124990,50.83 00,0004,0006,0985.6,+31.4,031,0102,1660125290,50.823 00,0004,0006,0985.8,+31.2,032,0125,1660125590,50.821 00,0005,0007,0985.6,+32.2,029,0144,1660125890,50.797 00,0005,0007,0985.6,+31.8,030,0115,1660126190,50.807 00,0005,0007,0985.8,+31.6,030,0112,1660126490,50.821 00,0004,0006,0985.4,+31.4,031,0120,1660126790,50.787 00,0006,0008,0985.5,+31.8,029,0114,1660127090,50.88 00,0005,0007,0985.6,+32.2,030,0130,1660127390,50.978 00,0006,0008,0985.6,+32.0,030,0139,1660127690,50.96 00,0028,0038,0985.5,+32.5,028,0130,1660127990,50.956 00,0005,0007,0985.5,+32.0,030,0123,1660128290,50.955 00,0003,0005,0985.5,+32.6,029,0121,1660128590,50.962 00,0006,0008,0985.5,+32.5,028,0118,1660128890,50.937 00,0007,0010,0985.4,+32.4,029,0116,1660129190,50.971 00,0004,0006,0985.5,+32.2,029,0111,1660129490,50.943 00,0005,0007,0985.6,+32.1,030,0103,1660129790,50.936 00,0004,0006,0985.6,+32.1,029,0110,1660130090,50.95 00,0005,0007,0985.3,+32.5,028,0112,1660130390,50.943 00,0005,0007,0985.4,+32.3,029,0135,1660130691,51.026 00,0007,0010,0985.4,+32.1,029,0126,1660130991,51.076 00,0004,0006,0985.5,+32.1,029,0111,1660131291,51.139 00,0006,0008,0985.3,+33.2,027,0130,1660131591,51.096 00,0006,0008,0985.2,+33.2,027,0114,1660131891,51.103 00,0005,0007,0985.2,+33.5,027,0106,1660132191,51.071 00,0006,0008,0985.5,+33.3,027,0129,1660132491,51.066 00,0005,0007,0985.3,+34.1,026,0101,1660132791,51.094 00,0004,0006,0985.3,+33.5,027,0102,1660133091,51.075 00,0003,0005,0985.3,+33.6,025,0115,1660133391,51.104 00,0005,0007,0985.4,+33.8,026,0125,1660133691,51.071 00,0005,0007,0985.1,+32.8,028,0113,1660133991,51.079 00,0004,0006,0985.2,+32.3,029,0114,1660134291,51.149 00,0005,0007,0985.5,+33.4,027,0117,1660134591,51.248 00,0006,0008,0985.4,+33.0,027,0111,1660134891,51.22 00,0009,0012,0985.2,+33.0,027,0108,1660135191,51.252 00,0004,0006,0985.1,+33.4,026,0118,1660135491,51.186 00,0005,0007,0985.4,+33.4,026,0122,1660135791,51.234 00,0008,0011,0985.2,+33.2,027,0123,1660136091,51.216 00,0004,0006,0985.1,+33.0,027,0113,1660136391,51.216 00,0003,0005,0985.1,+34.3,026,0121,1660136691,51.192 00,0003,0005,0985.1,+32.6,027,0134,1660136991,51.201 00,0005,0007,0985.2,+33.2,027,0114,1660137291,51.195 00,0004,0006,0985.1,+32.6,028,0107,1660137591,51.18 00,0005,0007,0985.0,+33.3,027,0117,1660137891,51.278 00,0004,0006,0984.9,+33.4,026,0121,1660138191,51.329 00,0006,0008,0985.2,+33.2,027,0101,1660138491,51.33 00,0003,0005,0985.1,+33.7,026,0120,1660138791,51.357 00,0003,0005,0985.0,+33.5,026,0110,1660139091,51.345 00,0007,0010,0985.1,+34.0,026,0124,1660139391,51.374 00,0005,0007,0985.1,+33.6,026,0092,1660139691,51.331 00,0004,0006,0985.0,+32.9,027,0133,1660139991,51.312 00,0003,0005,0985.0,+32.9,027,0116,1660140291,51.341 00,0006,0008,0984.9,+32.7,027,0159,1660140591,51.325 00,0012,0016,0984.8,+33.0,027,0120,1660140891,51.33 00,0003,0005,0984.8,+33.4,026,0108,1660141191,51.288 00,0021,0028,0984.9,+33.0,026,0113,1660141491,51.412 00,0006,0008,0985.2,+32.5,027,0123,1660141791,51.503 00,0005,0007,0984.8,+32.6,027,0097,1660142091,51.464 00,0003,0005,0984.8,+32.2,027,0097,1660142391,51.477 00,0005,0007,0984.9,+32.2,028,0109,1660142691,51.476 00,0007,0010,0985.0,+31.9,028,0120,1660142991,51.446 00,0006,0008,0985.0,+32.4,027,0112,1660143291,51.444 00,0006,0008,0984.9,+32.2,027,0129,1660143591,51.471 00,0006,0008,0984.7,+32.6,027,0118,1660143891,51.451 00,0005,0007,0984.7,+32.6,027,0118,1660144191,51.439 00,0006,0008,0984.9,+32.4,027,0133,1660144491,51.457 00,0008,0011,0984.8,+32.6,026,0138,1660144791,51.453 00,0013,0017,0984.8,+32.2,028,0117,1660145091,51.53 00,0005,0007,0984.9,+31.3,029,0121,1660145391,51.612 00,0006,0008,0985.1,+31.2,029,0101,1660145691,51.592 00,0005,0007,0984.9,+31.9,028,0118,1660145991,51.571 00,0006,0008,0984.8,+31.9,028,0112,1660146291,51.581 00,0005,0007,0985.2,+31.2,029,0114,1660146591,51.599 00,0010,0013,0984.7,+31.8,029,0125,1660146891,51.555 00,0004,0006,0984.9,+31.5,029,0115,1660147191,51.579 00,0005,0007,0985.2,+31.6,029,0106,1660147491,51.555 00,0024,0032,0985.0,+31.5,029,0126,1660147791,51.583 00,0008,0011,0985.0,+30.7,030,0114,1660148091,51.538 00,0005,0007,0985.0,+29.9,032,0109,1660148391,51.543 00,0005,0007,0985.3,+30.1,032,0122,1660148691,51.635 00,0021,0028,0985.3,+30.1,032,0106,1660148991,51.688 00,0011,0015,0985.1,+30.4,031,0102,1660149291,51.718 00,0007,0010,0985.1,+29.9,032,0138,1660149591,51.694 00,0006,0008,0985.3,+29.5,033,0138,1660149891,51.689 00,0010,0013,0985.4,+29.2,033,0127,1660150191,51.677 00,0007,0010,0985.5,+29.1,034,0120,1660150491,51.657 00,0007,0010,0985.2,+29.3,033,0105,1660150791,51.663 00,0009,0012,0985.5,+28.7,034,0113,1660151091,51.701 00,0009,0012,0985.5,+28.5,035,0122,1660151391,51.674 00,0006,0008,0985.5,+28.5,035,0121,1660151691,51.676 00,0006,0008,0985.6,+28.1,036,0119,1660151991,51.638 00,0005,0007,0985.6,+28.3,035,0121,1660152291,51.736 00,0004,0006,0985.7,+27.8,036,0106,1660152591,51.792 00,0003,0005,0985.8,+27.9,036,0104,1660152891,51.776 00,0005,0007,0985.6,+28.0,036,0107,1660153191,51.815 00,0011,0015,0986.0,+27.7,037,0101,1660153491,51.828 00,0006,0008,0986.0,+27.7,036,0122,1660153791,51.818 00,0010,0013,0985.9,+27.3,037,0115,1660154091,51.774 00,0006,0008,0985.9,+27.2,037,0122,1660154391,51.805 00,0003,0005,0986.0,+26.9,038,0109,1660154691,51.773 00,0004,0006,0986.2,+27.1,037,0100,1660154991,51.783 00,0002,0003,0986.1,+26.8,038,0115,1660155291,51.781 00,0006,0008,0986.2,+26.7,038,0130,1660155591,51.77 00,0008,0011,0986.3,+26.7,038,0099,1660155891,51.834 00,0005,0007,0986.1,+26.5,039,0124,1660156191,51.893 00,0003,0005,0986.3,+26.6,038,0114,1660156491,51.883 00,0005,0007,0986.6,+26.4,039,0115,1660156791,51.918 00,0005,0007,0986.2,+26.3,039,0111,1660157091,51.881 00,0005,0007,0986.4,+26.3,039,0104,1660157391,51.903 00,0005,0007,0986.4,+26.3,039,0110,1660157691,51.883 00,0004,0006,0986.6,+26.0,039,0130,1660157991,51.881 00,0003,0005,0986.6,+25.7,040,0102,1660158291,51.87 00,0005,0007,0986.7,+25.7,040,0113,1660158591,51.886 00,0004,0006,0986.3,+25.5,040,0109,1660158891,51.865 00,0009,0012,0986.5,+25.3,040,0107,1660159191,51.865 00,0004,0006,0986.4,+25.4,040,0136,1660159491,51.942 00,0011,0015,0986.6,+25.4,040,0118,1660159791,51.996 00,0007,0010,0986.6,+25.3,040,0121,1660160092,52.003 00,0006,0008,0986.2,+25.1,040,0111,1660160392,52.012 00,0004,0006,0986.5,+25.0,041,0112,1660160691,51.986 00,0005,0007,0986.1,+25.1,040,0115,1660160991,51.982 00,0005,0007,0986.2,+25.0,041,0094,1660161291,51.988 00,0004,0006,0986.2,+24.8,041,0114,1660161591,51.951 00,0011,0015,0986.2,+24.7,042,0108,1660161891,51.961 00,0006,0008,0986.3,+24.7,041,0122,1660162191,51.954 00,0005,0007,0986.0,+24.7,041,0124,1660162491,51.939 00,0006,0008,0986.3,+24.8,041,0113,1660162791,51.949 00,0006,0008,0986.0,+24.8,041,0115,1660163092,52.029 00,0003,0005,0986.2,+24.8,041,0122,1660163392,52.1 00,0003,0005,0986.1,+24.7,041,0105,1660163692,52.111 00,0003,0005,0986.0,+24.5,042,0127,1660163992,52.106 00,0008,0011,0985.9,+24.5,042,0101,1660164292,52.076 00,0006,0008,0986.0,+24.7,041,0109,1660164592,52.072 00,0007,0010,0986.0,+24.6,041,0113,1660164892,52.094 00,0003,0005,0985.8,+24.4,042,0104,1660165192,52.082 00,0007,0010,0985.7,+24.5,042,0117,1660165492,52.044 00,0004,0006,0985.9,+24.6,042,0107,1660165792,52.071 00,0007,0010,0985.7,+24.5,042,0118,1660166092,52.085 00,0002,0003,0986.0,+24.6,041,0103,1660166392,52.03 00,0003,0005,0985.6,+24.5,042,0106,1660166692,52.124 00,0004,0006,0985.9,+24.2,042,0109,1660166992,52.201 00,0003,0005,0986.0,+24.3,042,0145,1660167292,52.214 00,0005,0007,0985.9,+24.2,042,0134,1660167592,52.187 00,0004,0006,0985.5,+24.1,043,0104,1660167892,52.181 00,0005,0007,0985.7,+24.0,043,0114,1660168192,52.167 00,0003,0005,0985.9,+23.9,043,0120,1660168492,52.195 00,0004,0006,0985.8,+23.8,043,0108,1660168792,52.184 00,0004,0006,0986.2,+23.9,043,0116,1660169092,52.186 00,0003,0005,0986.1,+23.4,044,0112,1660169392,52.158 00,0005,0007,0986.5,+23.0,045,0118,1660169692,52.166 00,0003,0005,0986.2,+22.8,046,0118,1660169992,52.18 00,0010,0013,0986.3,+22.5,047,0112,1660170292,52.228 00,0007,0010,0986.4,+22.3,047,0113,1660170592,52.287 00,0003,0005,0986.2,+22.5,047,0104,1660170892,52.285 00,0004,0006,0986.3,+22.4,047,0122,1660171192,52.302 00,0007,0010,0986.3,+22.7,046,0118,1660171492,52.271 00,0009,0012,0986.6,+23.0,045,0112,1660171792,52.261 00,0005,0007,0986.3,+23.6,044,0109,1660172092,52.293 00,0005,0007,0986.5,+23.8,043,0104,1660172392,52.25 00,0003,0005,0986.6,+23.4,044,0129,1660172692,52.246 00,0003,0005,0986.6,+23.5,044,0114,1660172992,52.283 00,0004,0006,0986.5,+23.5,044,0121,1660173292,52.273 00,0005,0007,0986.7,+23.4,044,0115,1660173592,52.23 00,0003,0005,0986.5,+22.8,045,0111,1660173892,52.329 00,0004,0006,0986.5,+22.8,046,0105,1660174192,52.406 00,0004,0006,0986.4,+22.8,046,0135,1660174492,52.386 00,0004,0006,0986.4,+22.5,046,0127,1660174792,52.416 00,0004,0006,0986.5,+23.0,045,0125,1660175092,52.38 00,0004,0006,0986.4,+22.1,047,0108,1660175392,52.386 00,0006,0008,0986.4,+22.6,047,0108,1660175692,52.406 00,0003,0005,0986.5,+22.6,046,0114,1660175992,52.4 00,0004,0006,0986.5,+22.9,046,0130,1660176292,52.388 00,0006,0008,0986.2,+22.5,047,0119,1660176592,52.378 00,0004,0006,0986.4,+22.7,046,0107,1660176892,52.383 00,0004,0006,0986.6,+22.3,047,0104,1660177192,52.331 00,0004,0006,0986.5,+23.1,045,0142,1660177492,52.431 00,0004,0006,0986.6,+21.6,049,0122,1660177792,52.521 00,0003,0005,0986.5,+21.4,050,0113,1660178092,52.496 00,0003,0005,0986.7,+22.1,048,0105,1660178392,52.486 00,0004,0006,0986.7,+20.8,051,0111,1660178692,52.49 00,0004,0006,0987.0,+20.5,052,0108,1660178992,52.496 00,0004,0006,0986.5,+20.2,054,0121,1660179292,52.485 00,0004,0006,0986.7,+21.6,050,0127,1660179592,52.46 00,0004,0006,0986.7,+22.3,048,0107,1660179892,52.481 00,0004,0006,0986.6,+21.3,051,0105,1660180192,52.467 00,0010,0013,0986.7,+21.7,050,0121,1660180492,52.446 00,0004,0006,0986.5,+21.5,050,0128,1660180792,52.469 00,0003,0005,0986.6,+21.1,052,0113,1660181092,52.521 00,0005,0007,0986.8,+20.5,053,0096,1660181392,52.595 00,0005,0007,0986.8,+20.3,054,0127,1660181692,52.589 00,0004,0006,0986.9,+20.2,054,0129,1660181992,52.572 00,0003,0005,0987.0,+20.6,053,0130,1660182292,52.588 00,0003,0005,0986.7,+20.4,052,0114,1660182592,52.596 00,0006,0008,0987.1,+19.5,056,0118,1660182892,52.552 00,0003,0005,0986.9,+20.2,053,0112,1660183192,52.531 00,0009,0012,0986.8,+21.2,051,0120,1660183492,52.528 00,0010,0013,0986.7,+20.1,054,0110,1660183792,52.547 00,0006,0008,0986.8,+19.4,057,0095,1660184092,52.556 00,0004,0006,0986.8,+20.3,054,0113,1660184392,52.518 00,0006,0008,0986.8,+19.9,056,0120,1660184692,52.598 00,0004,0006,0987.0,+20.3,054,0120,1660184992,52.675 00,0003,0005,0986.9,+19.2,058,0121,1660185292,52.671 00,0004,0006,0986.8,+19.2,058,0106,1660185592,52.68 00,0003,0005,0986.8,+19.2,058,0110,1660185892,52.671 00,0003,0005,0986.6,+20.0,055,0105,1660186192,52.65 00,0004,0006,0986.8,+18.7,059,0114,1660186492,52.659 00,0005,0007,0986.8,+19.8,056,0121,1660186792,52.655 00,0004,0006,0986.8,+19.8,055,0120,1660187092,52.663 00,0005,0007,0986.8,+18.7,059,0104,1660187392,52.633 00,0003,0005,0986.9,+19.5,056,0130,1660187692,52.656 00,0004,0006,0986.6,+18.6,060,0127,1660187992,52.628 00,0003,0005,0986.8,+20.0,055,0112,1660188292,52.71 00,0004,0006,0986.8,+20.0,056,0098,1660188592,52.764 00,0003,0005,0986.7,+19.6,057,0112,1660188892,52.797 00,0004,0006,0986.8,+19.3,058,0112,1660189192,52.769 00,0003,0005,0986.8,+19.0,059,0139,1660189492,52.798 00,0009,0012,0987.1,+19.5,057,0123,1660189792,52.746 00,0004,0006,0987.0,+19.9,056,0124,1660190092,52.783 00,0007,0010,0987.0,+20.0,056,0117,1660190392,52.731 00,0004,0006,0986.9,+20.1,055,0108,1660190692,52.728 00,0003,0005,0986.9,+20.2,054,0128,1660190992,52.731 00,0005,0007,0987.1,+20.3,054,0109,1660191292,52.747 00,0002,0003,0986.8,+20.3,054,0118,1660191592,52.728 00,0004,0006,0987.1,+20.6,053,0106,1660191892,52.806 00,0003,0005,0987.0,+20.7,053,0127,1660192192,52.887 00,0002,0003,0986.8,+20.7,052,0107,1660192492,52.871 00,0005,0007,0986.8,+20.9,052,0114,1660192802,2.786 00,0002,0003,0986.7,+21.2,051,0120,1660193092,52.864 00,0002,0003,0987.1,+21.4,051,0121,1660193392,52.834 00,0002,0003,0987.1,+21.3,051,0114,1660193692,52.822 00,0006,0008,0986.8,+21.5,051,0111,1660193992,52.838 00,0004,0006,0986.7,+21.8,050,0109,1660194292,52.822 00,0006,0008,0987.0,+22.5,048,0106,1660194592,52.817 00,0005,0007,0986.8,+22.2,049,0102,1660194892,52.829 00,0007,0010,0987.0,+22.4,048,0123,1660195192,52.817 00,0003,0005,0986.8,+22.4,048,0113,1660195492,52.905 00,0002,0003,0987.1,+22.5,048,0120,1660195792,52.961 00,0003,0005,0986.9,+23.2,046,0103,1660196092,52.966 00,0006,0008,0987.0,+24.1,045,0112,1660196392,52.989 00,0002,0003,0987.2,+23.4,046,0103,1660196692,52.957 00,0007,0010,0986.9,+23.0,046,0109,1660196992,52.963 00,0003,0005,0987.0,+23.6,045,0120,1660197292,52.946 00,0002,0003,0986.8,+23.9,044,0109,1660197592,52.936 00,0002,0003,0986.8,+24.0,043,0131,1660197892,52.95 00,0003,0005,0986.8,+23.8,043,0108,1660198192,52.911 00,0003,0005,0986.8,+24.0,043,0115,1660198492,52.938 00,0003,0005,0986.8,+24.0,043,0127,1660198792,52.939 00,0003,0005,0986.9,+24.0,043,0116,1660199093,53.01 00,0002,0003,0986.8,+24.2,043,0134,1660199393,53.078 00,0002,0003,0986.6,+24.2,042,0124,1660199693,53.06 00,0003,0005,0987.1,+24.6,042,0098,1660199993,53.09 00,0007,0010,0986.8,+25.0,041,0128,1660200293,53.086 00,0002,0003,0986.8,+24.7,041,0105,1660200593,53.057 00,0002,0003,0987.2,+24.5,041,0110,1660200893,53.053 00,0002,0003,0986.9,+25.8,039,0098,1660201193,53.07 00,0002,0003,0986.9,+25.3,039,0116,1660201493,53.086 00,0002,0003,0987.1,+25.4,039,0139,1660201793,53.066 00,0002,0003,0987.1,+25.6,039,0100,1660202093,53.034 00,0004,0006,0987.0,+25.1,040,0142,1660202393,53.056 00,0002,0003,0987.0,+25.8,038,0113,1660202693,53.12 00,0002,0003,0987.0,+25.1,039,0112,1660202993,53.201 00,0001,0002,0987.2,+25.7,038,0121,1660203293,53.2 00,0003,0005,0987.2,+26.5,037,0117,1660203593,53.201 00,0002,0003,0986.8,+26.2,038,0113,1660203893,53.164 00,0002,0003,0986.9,+25.4,039,0129,1660204193,53.163 00,0003,0005,0987.0,+25.9,038,0113,1660204493,53.157 00,0002,0003,0987.2,+25.6,038,0105,1660204793,53.146 00,0002,0003,0986.8,+25.5,038,0109,1660205093,53.128 00,0002,0003,0986.9,+26.5,037,0126,1660205393,53.162 00,0002,0003,0987.0,+26.7,036,0118,1660205693,53.133 00,0001,0002,0987.1,+26.3,037,0122,1660205993,53.113 00,0002,0003,0986.7,+27.2,035,0153,1660206293,53.226 00,0002,0003,0986.8,+26.9,035,0108,1660206593,53.31 00,0002,0003,0986.7,+26.7,036,0125,1660206893,53.28 00,0002,0003,0986.8,+26.5,036,0107,1660207193,53.291 00,0001,0002,0986.8,+26.9,037,0111,1660207493,53.312 00,0003,0005,0986.7,+27.5,034,0114,1660207793,53.282 00,0004,0006,0986.4,+27.5,035,0121,1660208093,53.267 00,0006,0008,0986.8,+27.8,034,0124,1660208393,53.259 00,0002,0003,0986.4,+28.0,034,0112,1660208693,53.262 00,0002,0003,0986.5,+27.2,035,0115,1660208993,53.286 00,0003,0005,0986.3,+27.9,034,0109,1660209293,53.225 00,0002,0003,0986.5,+29.2,031,0090,1660209593,53.224 00,0003,0005,0986.5,+28.4,033,0127,1660209893,53.332 00,0005,0007,0986.6,+28.9,032,0124,1660210193,53.37 00,0002,0003,0986.4,+28.7,031,0121,1660210493,53.418 00,0004,0006,0986.2,+29.0,032,0101,1660210793,53.384 00,0002,0003,0986.2,+29.0,032,0123,1660211093,53.394 00,0004,0006,0986.1,+28.6,032,0113,1660211393,53.355 00,0002,0003,0986.1,+29.0,032,0141,1660211693,53.398 00,0002,0003,0986.4,+29.9,030,0095,1660211993,53.361 00,0003,0005,0986.1,+29.6,030,0105,1660212293,53.393 00,0005,0007,0986.3,+29.8,030,0119,1660212593,53.359 00,0003,0005,0986.2,+30.1,029,0126,1660212893,53.384 00,0003,0005,0986.1,+30.4,028,0111,1660213193,53.366 00,0005,0007,0986.3,+29.4,030,0122,1660213493,53.443 00,0004,0006,0985.9,+29.2,031,0129,1660213793,53.528 00,0002,0003,0986.2,+28.4,032,0116,1660214093,53.483 00,0002,0003,0986.1,+29.8,029,0130,1660214393,53.499 00,0002,0003,0985.9,+30.3,029,0130,1660214693,53.541 00,0002,0003,0986.0,+30.5,028,0123,1660214993,53.518 00,0002,0003,0986.0,+30.1,028,0103,1660215293,53.482 00,0003,0005,0985.9,+29.5,029,0120,1660215593,53.503 00,0002,0003,0985.9,+30.5,028,0122,1660215893,53.513 00,0002,0003,0985.7,+30.2,028,0114,1660216193,53.483 00,0002,0003,0985.6,+31.7,027,0104,1660216493,53.461 00,0003,0005,0985.7,+30.7,027,0119,1660216793,53.477 00,0002,0003,0985.8,+31.1,027,0114,1660217093,53.562 00,0003,0005,0985.6,+30.9,027,0112,1660217393,53.627 00,0002,0003,0985.9,+32.1,025,0126,1660217693,53.645 00,0003,0005,0985.8,+32.3,025,0115,1660217993,53.629 00,0003,0005,0985.5,+32.4,025,0096,1660218293,53.619 00,0002,0003,0985.5,+32.5,025,0101,1660218593,53.628 00,0003,0005,0985.7,+30.7,027,0131,1660218893,53.641 00,0002,0003,0985.4,+31.9,025,0116,1660219193,53.626 00,0002,0003,0985.6,+32.6,025,0137,1660219493,53.61 00,0002,0003,0985.8,+31.1,027,0117,1660219793,53.644 00,0002,0003,0985.5,+31.2,027,0102,1660220093,53.643 00,0004,0006,0985.3,+32.1,026,0132,1660220393,53.614 00,0004,0006,0985.5,+31.4,026,0113,1660220693,53.701 00,0003,0005,0985.2,+31.5,026,0105,1660220993,53.776 00,0002,0003,0985.2,+32.0,026,0089,1660221293,53.795 00,0006,0008,0985.2,+32.2,025,0098,1660221593,53.797 00,0003,0005,0985.3,+33.1,023,0128,1660221893,53.792 00,0003,0005,0985.2,+32.4,025,0105,1660222193,53.785 00,0003,0005,0985.3,+32.2,025,0132,1660222493,53.749 00,0002,0003,0984.9,+33.1,023,0116,1660222793,53.776 00,0002,0003,0985.2,+32.5,024,0119,1660223093,53.749 00,0002,0003,0985.4,+33.3,023,0127,1660223393,53.75 00,0004,0006,0985.4,+32.9,024,0120,1660223693,53.773 00,0002,0003,0985.2,+32.9,023,0110,1660223993,53.771 00,0002,0003,0985.4,+32.6,025,0098,1660224593,53.893 00,0002,0003,0985.3,+32.6,024,0115,1660224893,53.931 00,0002,0003,0985.3,+32.3,025,0129,1660225193,53.895 00,0003,0005,0985.2,+31.7,025,0120,1660225493,53.888 00,0002,0003,0985.1,+32.3,025,0098,1660225793,53.887 00,0002,0003,0985.2,+33.6,023,0109,1660226093,53.89 00,0002,0003,0985.2,+33.2,024,0137,1660226393,53.908 00,0002,0003,0984.9,+32.7,024,0112,1660226693,53.907 00,0002,0003,0984.9,+32.7,024,0092,1660226993,53.874 00,0002,0003,0985.0,+33.1,024,0130,1660227293,53.865 00,0003,0005,0985.0,+32.8,024,0117,1660227593,53.862 00,0005,0007,0985.1,+31.9,025,0108,1660227893,53.945 00,0004,0006,0985.2,+32.2,025,0106,1660228194,54.02 00,0003,0005,0985.4,+32.2,025,0123,1660228493,53.983 00,0001,0002,0985.2,+31.5,026,0110,1660228794,54.005 00,0004,0006,0985.2,+31.5,026,0103,1660229093,53.995 00,0002,0003,0985.2,+31.1,026,0134,1660229393,53.992 00,0003,0005,0985.2,+30.7,027,0107,1660229694,54.024 00,0003,0005,0985.1,+31.1,026,0128,1660229993,53.966 00,0002,0003,0985.4,+30.6,027,0112,1660230293,53.982 00,0002,0003,0985.3,+30.9,027,0118,1660230594,54.013 00,0003,0005,0985.1,+30.6,027,0110,1660230893,53.992 00,0002,0003,0985.1,+30.9,027,0137,1660231194,54.01 00,0003,0005,0985.2,+31.2,026,0121,1660231494,54.053 00,0002,0003,0985.1,+30.6,027,0136,1660231794,54.16 00,0003,0005,0984.9,+31.0,027,0131,1660232094,54.107 00,0003,0005,0985.0,+31.4,026,0095,1660232394,54.124 00,0003,0005,0985.3,+32.0,026,0111,1660232694,54.128 00,0002,0003,0984.9,+31.4,026,0123,1660232994,54.113 00,0003,0005,0985.2,+31.5,026,0107,1660233294,54.13 00,0003,0005,0985.1,+31.0,027,0118,1660233594,54.098 00,0003,0005,0985.0,+31.1,027,0136,1660233894,54.11 00,0002,0003,0985.4,+30.5,028,0114,1660234194,54.098 00,0003,0005,0985.3,+31.0,027,0112,1660234494,54.097 00,0001,0002,0985.3,+30.9,027,0103,1660234794,54.116 00,0003,0005,0985.3,+30.7,027,0100,1660235094,54.166 00,0002,0003,0985.2,+30.4,028,0114,1660235394,54.231 00,0002,0003,0985.3,+29.9,029,0139,1660235694,54.213 00,0005,0007,0985.5,+30.3,028,0119,1660235994,54.218 00,0006,0008,0985.6,+29.5,029,0095,1660236294,54.236 00,0003,0005,0985.4,+29.7,029,0118,1660236594,54.233 00,0008,0011,0985.5,+29.2,030,0121,1660236894,54.231 00,0003,0005,0985.5,+29.3,029,0117,1660237194,54.212 00,0006,0008,0985.5,+28.9,030,0109,1660237494,54.233 00,0002,0003,0985.5,+28.7,031,0117,1660237794,54.207 00,0002,0003,0985.8,+28.5,031,0125,1660238094,54.227 00,0002,0003,0985.9,+28.0,032,0104,1660238394,54.233 00,0003,0005,0985.9,+28.4,031,0128,1660238694,54.293 00,0002,0003,0985.7,+28.2,032,0103,1660238994,54.358 00,0004,0006,0985.8,+28.2,032,0105,1660239294,54.332 00,0002,0003,0985.8,+28.0,032,0110,1660239594,54.327 00,0003,0005,0985.7,+27.6,033,0107,1660239894,54.346 00,0006,0008,0986.0,+27.6,033,0115,1660240194,54.345 00,0003,0005,0985.8,+27.2,033,0119,1660240494,54.314 00,0002,0003,0986.1,+27.6,033,0126,1660240794,54.321 00,0002,0003,0986.2,+26.7,034,0110,1660241094,54.306 00,0002,0003,0986.0,+26.8,034,0110,1660241394,54.303 00,0002,0003,0986.1,+27.0,034,0111,1660241694,54.353 00,0003,0005,0986.0,+27.3,034,0113,1660241994,54.298 00,0003,0005,0986.5,+27.3,034,0104,1660242294,54.38 00,0004,0006,0986.3,+27.0,034,0143,1660242594,54.457 00,0004,0006,0986.4,+27.1,035,0107,1660242894,54.438 00,0004,0006,0986.5,+26.8,036,0117,1660243194,54.467 00,0004,0006,0986.5,+26.8,036,0134,1660243494,54.427 00,0003,0005,0986.6,+26.4,037,0103,1660243794,54.456 00,0008,0011,0986.5,+26.3,037,0108,1660244094,54.411 00,0004,0006,0986.6,+26.2,037,0123,1660244994,54.431 00,0003,0005,0986.7,+26.3,037,0114,1660245294,54.432 00,0004,0006,0986.7,+26.3,037,0110,1660245594,54.402 00,0003,0005,0986.6,+26.0,038,0110,1660245894,54.487 00,0004,0006,0986.9,+25.8,038,0125,1660246194,54.526 00,0004,0006,0986.8,+25.7,038,0124,1660246494,54.554 00,0003,0005,0986.7,+26.0,038,0119,1660246794,54.543 00,0004,0006,0986.8,+25.5,038,0135,1660247094,54.541 00,0003,0005,0986.7,+25.7,038,0113,1660247394,54.528 00,0004,0006,0987.0,+25.8,038,0074,1660247694,54.546 00,0002,0003,0986.8,+25.8,038,0103,1660247994,54.522 00,0002,0003,0986.6,+25.5,038,0111,1660248294,54.525 00,0009,0012,0986.6,+25.7,038,0126,1660248594,54.499 00,0008,0011,0986.7,+25.4,039,0120,1660248894,54.531 00,0004,0006,0986.6,+25.4,039,0110,1660249194,54.524 00,0005,0007,0986.7,+25.3,039,0122,1660249494,54.583 00,0004,0006,0986.8,+25.4,038,0115,1660249794,54.676 00,0002,0003,0986.7,+25.3,039,0113,1660250094,54.643 00,0003,0005,0986.7,+24.9,040,0123,1660250394,54.635 00,0009,0012,0986.8,+25.2,039,0104,1660250694,54.634 00,0004,0006,0986.9,+25.1,039,0116,1660250994,54.632 00,0002,0003,0986.9,+25.0,040,0111,1660251294,54.624 00,0003,0005,0987.1,+25.1,039,0111,1660251594,54.622 00,0002,0003,0986.9,+25.0,039,0118,1660251894,54.637 00,0003,0005,0987.1,+25.0,039,0104,1660252194,54.636 00,0003,0005,0987.1,+24.7,040,0117,1660252494,54.607 00,0005,0007,0987.1,+25.0,040,0124,1660252794,54.608 00,0003,0005,0987.1,+24.7,040,0098,1660253094,54.693 00,0003,0005,0987.4,+24.8,040,0119,1660253394,54.768 00,0004,0006,0987.1,+25.1,039,0122,1660253694,54.765 00,0003,0005,0987.4,+24.9,040,0110,1660253994,54.767 00,0005,0007,0987.3,+24.8,040,0121,1660254294,54.772 00,0003,0005,0987.0,+24.8,040,0123,1660254594,54.748 00,0004,0006,0987.2,+24.8,040,0128,1660254894,54.761 00,0005,0007,0987.1,+24.7,040,0118,1660255194,54.756 00,0003,0005,0987.3,+24.5,041,0122,1660255494,54.723 00,0010,0013,0987.4,+24.2,041,0127,1660255794,54.749 00,0003,0005,0987.3,+24.2,041,0116,1660256094,54.736 00,0002,0003,0987.3,+24.2,041,0135,1660256394,54.711 00,0003,0005,0987.1,+24.4,041,0100,1660256694,54.789 00,0003,0005,0987.4,+24.5,041,0107,1660256994,54.877 00,0003,0005,0987.3,+24.2,042,0105,1660257294,54.877 00,0002,0003,0987.4,+24.1,042,0109,1660257594,54.873 00,0003,0005,0987.1,+24.3,042,0114,1660257894,54.84 00,0004,0006,0987.2,+24.2,042,0099,1660258194,54.821 00,0003,0005,0987.1,+23.9,043,0102,1660258494,54.837 00,0005,0007,0987.2,+23.8,043,0128,1660258794,54.86 00,0003,0005,0987.1,+23.7,043,0106,1660259094,54.84 00,0003,0005,0987.0,+23.8,043,0116,1660259394,54.837 00,0003,0005,0987.1,+23.4,044,0123,1660259694,54.83 00,0003,0005,0987.0,+23.2,045,0109,1660259994,54.818 00,0004,0006,0987.1,+23.3,044,0105,1660260294,54.892 00,0003,0005,0987.0,+23.6,043,0107,1660260594,54.945 00,0003,0005,0987.0,+23.1,045,0118,1660260894,54.922 00,0003,0005,0987.1,+23.2,045,0115,1660261194,54.939 00,0002,0003,0987.1,+23.2,044,0121,1660261494,54.955 00,0004,0006,0987.3,+22.9,045,0110,1660261794,54.948 00,0003,0005,0987.3,+23.0,045,0113,1660262094,54.938 00,0007,0010,0987.0,+23.1,045,0117,1660262394,54.941 00,0007,0010,0987.4,+22.9,045,0100,1660262694,54.907 00,0006,0008,0986.8,+23.1,045,0104,1660262994,54.889 00,0006,0008,0987.1,+22.7,046,0102,1660263294,54.89 00,0003,0005,0986.9,+22.9,045,0133,1660263594,54.885 00,0004,0006,0987.1,+23.0,044,0114,1660263894,54.985 00,0003,0005,0987.2,+23.1,044,0116,1660264195,55.068 00,0003,0005,0987.3,+23.3,044,0112,1660264495,55.014 00,0003,0005,0987.2,+23.1,044,0134,1660264795,55.015 00,0004,0006,0987.3,+22.6,046,0111,1660265095,55.024 00,0002,0003,0987.2,+23.1,044,0127,1660265395,55.02 00,0003,0005,0987.3,+22.8,045,0126,1660265695,55 00,0004,0006,0987.1,+22.5,046,0112,1660265995,55.016 00,0002,0003,0987.3,+22.7,045,0115,1660266295,55.04 00,0005,0007,0987.1,+22.7,045,0117,1660266595,55.021 00,0003,0005,0987.5,+22.6,046,0106,1660266895,55.019 00,0003,0005,0987.3,+22.7,045,0109,1660267195,55.032 00,0003,0005,0987.2,+22.8,045,0119,1660267495,55.081 00,0002,0003,0987.1,+22.4,046,0119,1660267795,55.169 00,0004,0006,0987.3,+22.1,047,0115,1660268095,55.144 00,0003,0005,0987.2,+22.3,047,0110,1660268395,55.163 00,0003,0005,0986.9,+22.4,046,0116,1660268695,55.135 00,0002,0003,0987.3,+22.6,046,0132,1660268995,55.128 00,0004,0006,0987.1,+22.3,047,0115,1660269295,55.154 00,0005,0007,0987.0,+22.4,046,0118,1660269595,55.136 00,0003,0005,0986.9,+22.4,046,0108,1660269895,55.134 00,0002,0003,0987.1,+22.3,047,0122,1660270195,55.132 00,0002,0003,0987.3,+22.2,047,0119,1660270495,55.124 00,0003,0005,0987.2,+22.5,046,0099,1660270795,55.135 00,0004,0006,0987.0,+22.5,046,0128,1660271095,55.193 00,0003,0005,0987.3,+22.6,046,0108,1660271395,55.273 00,0007,0010,0987.2,+22.2,047,0108,1660271695,55.271 00,0003,0005,0987.0,+22.4,047,0122,1660271995,55.277 00,0003,0005,0987.0,+22.1,048,0132,1660272295,55.221 00,0004,0006,0987.1,+22.0,048,0108,1660272595,55.23 00,0003,0005,0987.3,+22.2,047,0117,1660272895,55.215 00,0005,0007,0986.9,+22.0,048,0124,1660273195,55.211 00,0003,0005,0987.1,+22.1,048,0122,1660273495,55.217 00,0003,0005,0987.0,+22.2,047,0126,1660273795,55.21 00,0003,0005,0987.0,+21.9,048,0109,1660274095,55.216 00,0003,0005,0987.3,+21.8,048,0112,1660274395,55.217 00,0004,0006,0987.1,+22.0,048,0108,1660274695,55.281 00,0003,0005,0987.1,+22.1,047,0114,1660274995,55.333 00,0003,0005,0987.4,+21.9,048,0112,1660275295,55.335 00,0003,0005,0987.5,+21.5,049,0114,1660275595,55.332 00,0004,0006,0987.2,+21.7,049,0111,1660275895,55.313 00,0003,0005,0987.5,+21.5,049,0119,1660276195,55.349 00,0008,0011,0987.6,+21.6,049,0122,1660276495,55.297 00,0003,0005,0987.1,+21.8,049,0128,1660277095,55.33 00,0003,0005,0987.4,+22.7,046,0123,1660277395,55.288 00,0003,0005,0987.3,+22.3,048,0100,1660277695,55.314 00,0003,0005,0987.1,+22.5,047,0136,1660277995,55.309 00,0006,0008,0987.2,+22.8,047,0106,1660278295,55.362 00,0006,0008,0987.4,+22.7,047,0125,1660278595,55.476 00,0003,0005,0987.1,+22.7,047,0111,1660278895,55.442 00,0003,0005,0987.4,+23.0,046,0109,1660279195,55.438 00,0003,0005,0987.1,+23.1,046,0121,1660279495,55.418 00,0003,0005,0987.4,+23.3,046,0112,1660279795,55.425 00,0003,0005,0987.3,+23.4,045,0114,1660280095,55.417 00,0004,0006,0987.0,+23.6,045,0125,1660280395,55.419 00,0005,0007,0987.1,+24.0,043,0111,1660280695,55.385 00,0003,0005,0987.2,+24.0,043,0106,1660280995,55.408 00,0004,0006,0987.3,+24.3,043,0108,1660281295,55.391 00,0002,0003,0987.3,+24.1,042,0109,1660281595,55.367 00,0006,0008,0987.3,+24.3,042,0117,1660281895,55.47 00,0010,0013,0987.2,+24.9,041,0113,1660282195,55.566 00,0002,0003,0987.7,+24.6,041,0108,1660282495,55.543 00,0006,0008,0987.6,+24.7,041,0129,1660282795,55.549 00,0005,0007,0987.5,+24.9,040,0124,1660283095,55.537 00,0002,0003,0987.5,+25.1,040,0122,1660283395,55.525 00,0002,0003,0987.4,+25.1,040,0107,1660283695,55.54 00,0003,0005,0987.5,+25.3,040,0117,1660283995,55.496 00,0004,0006,0987.6,+25.4,040,0104,1660284295,55.504 00,0003,0005,0987.5,+25.4,039,0113,1660284595,55.505 00,0003,0005,0987.3,+25.6,039,0133,1660284895,55.497 00,0003,0005,0987.4,+25.3,038,0131,1660285195,55.496 00,0002,0003,0987.3,+25.4,039,0116,1660285495,55.58 00,0003,0005,0987.2,+25.4,039,0115,1660285795,55.645 00,0003,0005,0987.0,+25.9,037,0110,1660286095,55.626 00,0003,0005,0987.0,+25.5,039,0121,1660286395,55.649 00,0003,0005,0987.2,+26.1,038,0109,1660286695,55.616 00,0004,0006,0987.2,+26.2,037,0092,1660286995,55.645 00,0003,0005,0987.1,+26.7,036,0137,1660287295,55.637 00,0003,0005,0987.2,+26.7,036,0106,1660287595,55.605 00,0003,0005,0987.2,+26.6,036,0134,1660287895,55.593 00,0003,0005,0987.3,+26.6,036,0114,1660288195,55.601 00,0005,0007,0987.1,+26.9,035,0113,1660288495,55.632 00,0002,0003,0987.1,+27.0,035,0117,1660288795,55.58 00,0002,0003,0987.3,+26.8,035,0125,1660289095,55.675 00,0002,0003,0987.2,+27.3,035,0126,1660289395,55.751 00,0004,0006,0987.3,+27.1,035,0136,1660289695,55.745 00,0003,0005,0986.8,+27.4,034,0114,1660289995,55.766 00,0003,0005,0986.9,+27.3,034,0119,1660290295,55.733 00,0002,0003,0986.9,+27.3,034,0111,1660290595,55.745 00,0002,0003,0987.2,+27.6,033,0115,1660290895,55.746 00,0003,0005,0986.9,+28.1,032,0103,1660291195,55.734 00,0003,0005,0987.1,+27.9,033,0095,1660291495,55.746 00,0002,0003,0987.0,+28.3,032,0122,1660291795,55.696 00,0002,0003,0987.1,+28.7,031,0102,1660292095,55.722 00,0002,0003,0987.2,+28.2,032,0096,1660292395,55.693 00,0003,0005,0986.8,+28.1,032,0108,1660292695,55.787 00,0003,0005,0986.8,+28.1,032,0116,1660292995,55.86 00,0003,0005,0986.8,+28.4,031,0090,1660293295,55.875 00,0003,0005,0986.6,+28.8,031,0131,1660293595,55.871 00,0003,0005,0986.8,+28.5,031,0117,1660293895,55.873 00,0003,0005,0986.9,+28.9,031,0125,1660294195,55.849 00,0002,0003,0986.7,+28.8,031,0125,1660294495,55.848 00,0002,0003,0986.3,+28.6,031,0126,1660294795,55.808 00,0002,0003,0986.6,+27.7,032,0138,1660295095,55.836 00,0004,0006,0986.4,+29.0,031,0131,1660295395,55.853 00,0007,0010,0986.5,+29.2,029,0109,1660295695,55.842 00,0003,0005,0986.7,+28.9,030,0122,1660295995,55.84 00,0003,0005,0986.2,+29.4,030,0114,1660296295,55.912 00,0003,0005,0986.3,+29.2,030,0114,1660296595,55.973 00,0003,0005,0986.3,+29.4,028,0118,1660296895,55.95 00,0005,0007,0986.1,+29.2,028,0108,1660297195,55.98 00,0003,0005,0986.3,+30.0,028,0118,1660297495,55.963 00,0006,0008,0986.3,+30.5,027,0115,1660297795,55.974 00,0003,0005,0986.1,+30.9,027,0122,1660298095,55.962 00,0003,0005,0986.2,+30.6,026,0099,1660298395,55.984 00,0004,0006,0986.3,+30.5,027,0108,1660298695,55.984 00,0004,0006,0985.9,+30.6,026,0107,1660298995,55.997 00,0003,0005,0986.0,+31.1,025,0113,1660299295,55.969 00,0004,0006,0985.9,+31.3,025,0101,1660299595,55.933 00,0005,0007,0985.8,+31.7,025,0107,1660299896,56.034 00,0002,0003,0985.9,+32.1,025,0121,1660300196,56.132 00,0002,0003,0985.8,+31.8,025,0124,1660300496,56.134 00,0002,0003,0985.7,+32.6,023,0112,1660300796,56.112 00,0004,0006,0985.9,+32.0,023,0100,1660301096,56.123 00,0004,0006,0985.6,+33.0,023,0121,1660301396,56.09 00,0003,0005,0985.5,+33.2,023,0086,1660301696,56.098 00,0002,0003,0985.4,+32.5,023,0116,1660301996,56.099 00,0002,0003,0985.5,+31.7,023,0099,1660302296,56.095 00,0006,0008,0985.7,+31.3,024,0128,1660302596,56.095 00,0002,0003,0985.3,+31.7,025,0128,1660302896,56.089 00,0002,0003,0985.1,+31.5,024,0109,1660303196,56.066 00,0002,0003,0985.3,+33.2,023,0103,1660303496,56.178 00,0003,0005,0985.5,+31.7,024,0133,1660303796,56.264 00,0003,0005,0985.4,+31.4,025,0107,1660304096,56.245 00,0004,0006,0984.9,+32.7,024,0119,1660304396,56.259 00,0002,0003,0984.9,+33.4,022,0117,1660304696,56.247 00,0002,0003,0985.0,+32.9,023,0101,1660304996,56.226 00,0003,0005,0985.1,+32.8,022,0124,1660305296,56.212 00,0003,0005,0985.2,+33.7,022,0127,1660305596,56.233 00,0004,0006,0984.7,+32.2,024,0111,1660305896,56.226 00,0002,0003,0984.6,+31.0,025,0119,1660306196,56.223 00,0008,0011,0985.1,+33.6,022,0117,1660306496,56.221 00,0003,0005,0984.7,+33.4,022,0127,1660306796,56.203 00,0003,0005,0984.9,+32.5,023,0130,1660307096,56.3 00,0003,0005,0984.6,+32.8,022,0123,1660307396,56.376 00,0004,0006,0985.0,+34.3,020,0131,1660307696,56.368 00,0004,0006,0984.8,+32.4,023,0122,1660307996,56.372 00,0004,0006,0984.9,+32.3,023,0123,1660308296,56.367 00,0005,0007,0984.2,+32.8,022,0104,1660308596,56.349 00,0003,0005,0984.4,+32.6,022,0119,1660308896,56.344 00,0003,0005,0984.5,+33.5,021,0123,1660309196,56.375 00,0003,0005,0984.7,+32.6,021,0119,1660309496,56.35 00,0003,0005,0984.2,+34.6,020,0115,1660309796,56.366 00,0004,0006,0984.4,+34.1,021,0114,1660310096,56.323 00,0005,0007,0984.3,+33.1,021,0118,1660310396,56.372 00,0006,0008,0984.3,+32.4,022,0115,1660310696,56.425 00,0003,0005,0984.3,+34.0,022,0104,1660310996,56.511 00,0004,0006,0983.9,+34.2,021,0126,1660311296,56.514 00,0003,0005,0984.1,+33.4,022,0106,1660311596,56.492 00,0003,0005,0984.2,+33.0,022,0114,1660311896,56.475 00,0005,0007,0984.4,+33.3,022,0128,1660312196,56.509 00,0006,0008,0984.1,+33.4,022,0113,1660312496,56.466 00,0003,0005,0984.0,+33.4,022,0117,1660312796,56.457 00,0003,0005,0983.8,+33.8,022,0128,1660313096,56.498 00,0003,0005,0984.1,+33.0,022,0117,1660313396,56.47 00,0004,0006,0984.0,+34.1,021,0111,1660313696,56.464 00,0004,0006,0984.0,+32.9,022,0122,1660313996,56.487 00,0005,0007,0983.9,+33.0,023,0115,1660314296,56.549 00,0003,0005,0984.0,+33.4,022,0128,1660314596,56.638 00,0005,0007,0984.0,+34.3,021,0115,1660314896,56.621 00,0008,0011,0984.0,+33.5,022,0099,1660315196,56.611 00,0003,0005,0984.2,+33.2,022,0106,1660315496,56.61 00,0005,0007,0983.8,+33.4,023,0090,1660315796,56.603 00,0004,0006,0984.1,+33.5,023,0118,1660316096,56.593 00,0006,0008,0983.9,+34.6,022,0134,1660316396,56.608 00,0005,0007,0984.0,+33.8,022,0114,1660316696,56.601 00,0005,0007,0983.9,+34.0,022,0125,1660316996,56.633 00,0006,0008,0984.0,+33.8,022,0141,1660317296,56.593 00,0007,0010,0983.9,+33.9,022,0105,1660317596,56.594 00,0005,0007,0983.8,+34.2,022,0125,1660317896,56.694 00,0004,0006,0983.9,+33.8,022,0137,1660318196,56.765 00,0004,0006,0983.7,+33.7,023,0115,1660318496,56.767 00,0004,0006,0983.7,+33.3,023,0113,1660318796,56.757 00,0005,0007,0984.0,+34.2,023,0119,1660319096,56.758 00,0004,0006,0983.8,+33.2,023,0113,1660319396,56.766 00,0005,0007,0983.7,+32.4,024,0129,1660319696,56.749 00,0006,0008,0983.6,+32.5,025,0100,1660319996,56.711 00,0005,0007,0983.7,+32.9,025,0109,1660320296,56.742 00,0006,0008,0984.1,+32.6,026,0122,1660320596,56.736 00,0007,0010,0983.8,+32.3,026,0107,1660320896,56.72 00,0006,0008,0983.8,+31.8,027,0106,1660321196,56.722 00,0006,0008,0983.8,+31.8,027,0089,1660321496,56.813 00,0009,0012,0984.0,+31.6,027,0113,1660321796,56.862 00,0007,0010,0984.1,+31.6,027,0116,1660322096,56.878 00,0006,0008,0984.1,+31.5,027,0116,1660322396,56.848 00,0007,0010,0984.2,+32.0,027,0126,1660322696,56.845 00,0006,0008,0984.2,+32.0,027,0117,1660322996,56.86 00,0009,0012,0984.2,+31.2,028,0124,1660323296,56.879 00,0011,0015,0984.0,+30.6,029,0135,1660323596,56.903 00,0010,0013,0984.0,+30.6,029,0113,1660323896,56.869 00,0009,0012,0984.1,+30.3,030,0145,1660324196,56.86 00,0010,0013,0984.3,+30.0,030,0119,1660324496,56.843 00,0010,0013,0983.9,+29.8,031,0117,1660324796,56.841 00,0013,0017,0984.1,+29.8,031,0139,1660325096,56.928 00,0013,0017,0984.1,+29.5,031,0125,1660325397,57.012 00,0009,0012,0984.1,+29.5,031,0123,1660325697,57.002 00,0012,0016,0984.2,+29.2,032,0123,1660325996,56.986 00,0010,0013,0984.5,+28.7,033,0115,1660326296,56.971 00,0017,0023,0984.3,+28.1,035,0134,1660326596,56.974 00,0010,0013,0984.3,+28.4,034,0121,1660326896,56.959 00,0010,0013,0984.4,+27.8,035,0106,1660327196,56.967 00,0010,0013,0984.6,+27.9,035,0117,1660327496,56.955 00,0019,0026,0984.4,+27.3,037,0119,1660327796,56.949 00,0011,0015,0984.6,+27.6,036,0113,1660328096,56.951 00,0009,0012,0984.6,+28.0,036,0124,1660328396,56.948 00,0010,0013,0984.4,+28.0,036,0130,1660328697,57.024 00,0011,0015,0984.8,+27.5,037,0130,1660328997,57.122 00,0017,0023,0984.5,+27.6,037,0129,1660329297,57.062 00,0012,0016,0984.7,+27.2,038,0095,1660329597,57.091 00,0008,0011,0984.7,+26.8,039,0137,1660329897,57.09 00,0007,0010,0984.8,+27.0,038,0107,1660330197,57.108 00,0011,0015,0984.9,+27.2,038,0110,1660330497,57.047 00,0008,0011,0985.0,+26.4,039,0123,1660330797,57.074 00,0015,0021,0985.1,+26.5,039,0119,1660331097,57.052 00,0008,0011,0984.7,+26.3,040,0124,1660331397,57.047 00,0009,0012,0984.9,+25.8,041,0113,1660331697,57.04 00,0011,0015,0984.9,+25.4,043,0113,1660331997,57.024 00,0012,0016,0984.8,+25.4,042,0110,1660332297,57.129 00,0009,0012,0984.9,+25.1,044,0120,1660332597,57.193 00,0009,0012,0985.0,+25.6,043,0108,1660332897,57.169 00,0008,0011,0985.1,+25.4,043,0116,1660333197,57.161 00,0010,0013,0984.9,+25.3,043,0109,1660333497,57.218 00,0009,0012,0985.1,+25.7,042,0119,1660333797,57.177 00,0009,0012,0984.9,+24.4,045,0102,1660334097,57.163 00,0012,0016,0985.1,+25.4,043,0114,1660334397,57.161 00,0010,0013,0985.1,+23.8,047,0129,1660334697,57.163 00,0014,0018,0984.9,+24.5,045,0111,1660334997,57.158 00,0009,0012,0985.0,+25.0,045,0112,1660335297,57.167 00,0011,0015,0985.3,+24.2,046,0125,1660335597,57.169 00,0009,0012,0984.9,+24.6,046,0111,1660335897,57.216 00,0007,0010,0984.8,+24.9,045,0113,1660336197,57.316 00,0008,0011,0984.9,+24.2,047,0119,1660336497,57.271 00,0010,0013,0984.7,+24.5,046,0115,1660336797,57.28 00,0010,0013,0984.9,+23.8,048,0128,1660337097,57.255 00,0020,0027,0984.7,+23.9,047,0109,1660337397,57.271 00,0011,0015,0985.2,+23.8,048,0124,1660337697,57.278 00,0009,0012,0984.9,+22.9,050,0120,1660337997,57.257 00,0011,0015,0984.8,+21.7,052,0135,1660338297,57.283 00,0010,0013,0985.0,+22.3,050,0107,1660338597,57.278 00,0011,0015,0984.8,+22.8,049,0100,1660338897,57.249 00,0011,0015,0985.1,+21.6,053,0092,1660339197,57.235 00,0008,0011,0984.8,+21.3,054,0120,1660339497,57.329 00,0015,0021,0984.8,+22.5,049,0136,1660339797,57.369 00,0010,0013,0985.1,+21.9,050,0112,1660340097,57.385 00,0011,0015,0984.6,+22.4,050,0109,1660340397,57.352 00,0014,0018,0984.6,+22.5,051,0092,1660340697,57.372 00,0012,0016,0985.0,+20.8,056,0122,1660340997,57.362 00,0009,0012,0984.6,+21.8,053,0115,1660341297,57.352 00,0012,0016,0984.8,+22.3,051,0114,1660341597,57.329 00,0010,0013,0984.6,+20.8,053,0117,1660341897,57.349 00,0011,0015,0984.6,+21.6,051,0127,1660342197,57.331 00,0010,0013,0984.9,+21.5,051,0102,1660342497,57.316 00,0009,0012,0984.7,+22.2,049,0126,1660342797,57.309 00,0016,0022,0984.8,+21.5,052,0127,1660343097,57.405 00,0009,0012,0984.4,+21.6,052,0094,1660343397,57.475 00,0011,0015,0984.7,+20.7,056,0108,1660343697,57.449 00,0008,0011,0984.6,+19.8,057,0126,1660343997,57.474 00,0009,0012,0984.3,+19.6,059,0108,1660344297,57.422 00,0011,0015,0984.3,+19.3,059,0134,1660344597,57.449 00,0010,0013,0984.4,+19.5,059,0097,1660344897,57.441 00,0013,0017,0984.2,+19.7,059,0109,1660345197,57.422 00,0020,0027,0984.4,+19.8,058,0131,1660345497,57.446 00,0013,0017,0984.3,+20.8,055,0094,1660345797,57.456 00,0012,0016,0984.3,+20.6,055,0105,1660346097,57.45 00,0018,0024,0984.1,+20.7,056,0117,1660346397,57.412 00,0020,0027,0984.1,+20.7,057,0115,1660346697,57.507 00,0024,0032,0984.1,+21.1,055,0118,1660346997,57.588 00,0020,0027,0984.3,+21.6,053,0114,1660347297,57.582 00,0019,0026,0984.5,+21.2,056,0106,1660347597,57.578 00,0027,0037,0984.4,+21.2,056,0113,1660347897,57.562 00,0025,0034,0984.2,+19.8,058,0136,1660348197,57.54 00,0021,0028,0984.3,+20.5,057,0133,1660348497,57.54 00,0019,0026,0984.0,+21.0,054,0121,1660348797,57.546 00,0023,0031,0984.1,+20.8,056,0112,1660349097,57.538 00,0023,0031,0984.1,+21.2,055,0108,1660349397,57.521 00,0022,0029,0983.8,+20.6,056,0124,1660349697,57.521 00,0023,0031,0984.0,+21.0,056,0137,1660349997,57.526 00,0021,0028,0984.0,+20.1,060,0116,1660350297,57.604 00,0020,0027,0984.1,+20.0,060,0105,1660350597,57.647 00,0024,0032,0983.8,+20.6,057,0119,1660350897,57.657 00,0016,0022,0983.8,+19.5,059,0105,1660351197,57.687 00,0021,0028,0984.1,+19.9,058,0117,1660351497,57.681 00,0021,0028,0984.0,+20.3,056,0134,1660351797,57.67 00,0017,0023,0983.8,+19.8,060,0110,1660352097,57.678 00,0020,0027,0984.0,+20.7,056,0121,1660352397,57.665 00,0018,0024,0983.7,+20.1,060,0117,1660352697,57.667 00,0014,0018,0983.9,+20.6,057,0110,1660352997,57.647 00,0015,0021,0984.0,+20.2,059,0129,1660353297,57.632 00,0014,0018,0983.8,+21.5,054,0131,1660353597,57.645 00,0016,0022,0983.8,+20.8,056,0129,1660353897,57.707 00,0016,0022,0983.9,+20.7,058,0112,1660354197,57.799 00,0015,0021,0983.6,+19.5,062,0107,1660354497,57.749 00,0014,0018,0984.0,+20.3,058,0113,1660354797,57.748 00,0017,0023,0983.9,+19.1,062,0125,1660355097,57.737 00,0018,0024,0983.5,+20.1,059,0115,1660355397,57.754 00,0014,0018,0983.8,+18.4,063,0094,1660355697,57.776 00,0018,0024,0983.5,+19.0,062,0137,1660355997,57.741 00,0013,0017,0983.7,+19.8,058,0120,1660356297,57.724 00,0013,0017,0983.6,+19.9,057,0133,1660356597,57.723 00,0018,0024,0983.4,+20.3,060,0125,1660356897,57.727 00,0014,0018,0983.6,+20.1,060,0135,1660357197,57.706 00,0014,0018,0983.3,+20.3,059,0128,1660357497,57.8 00,0012,0016,0983.2,+18.8,064,0127,1660357797,57.864 00,0011,0015,0983.1,+19.0,063,0107,1660358097,57.874 00,0013,0017,0983.4,+19.6,058,0123,1660358397,57.826 00,0011,0015,0983.4,+20.4,058,0141,1660358697,57.847 00,0015,0021,0983.0,+19.8,062,0118,1660358997,57.844 00,0012,0016,0983.3,+18.7,063,0114,1660359297,57.863 00,0012,0016,0983.5,+19.0,062,0105,1660359597,57.855 00,0015,0021,0983.5,+18.6,063,0114,1660359897,57.86 00,0012,0016,0983.5,+19.8,059,0137,1660360197,57.82 00,0018,0024,0983.1,+19.1,062,0130,1660360497,57.812 00,0011,0015,0983.3,+19.4,062,0128,1660360797,57.846 00,0018,0024,0983.3,+19.1,062,0127,1660361097,57.907 00,0013,0017,0983.4,+19.3,063,0111,1660361397,57.979 00,0012,0016,0983.2,+19.6,062,0110,1660361697,57.965 00,0016,0022,0983.5,+19.4,063,0118,1660361997,57.982 00,0014,0018,0983.3,+19.1,065,0114,1660362297,57.966 00,0012,0016,0983.6,+19.0,066,0120,1660362597,57.94 00,0012,0016,0983.4,+19.6,065,0105,1660362897,57.924 00,0014,0018,0983.7,+19.8,065,0119,1660363197,57.957 00,0011,0015,0983.5,+20.4,065,0115,1660363497,57.907 00,0012,0016,0983.6,+20.8,063,0123,1660363797,57.905 00,0011,0015,0983.3,+21.1,063,0120,1660364097,57.911 00,0012,0016,0983.5,+21.6,063,0112,1660364397,57.922 00,0013,0017,0983.4,+22.3,061,0120,1660364697,57.985 00,0011,0015,0983.7,+22.7,060,0128,1660364998,58.066 00,0013,0017,0983.4,+23.3,058,0138,1660365298,58.043 00,0011,0015,0983.4,+22.7,059,0132,1660365598,58.082 00,0012,0016,0983.6,+23.1,058,0113,1660365898,58.012 00,0013,0017,0983.6,+23.6,056,0122,1660366198,58.014 00,0016,0022,0983.5,+23.5,056,0118,1660366498,58.067 00,0019,0026,0983.4,+23.5,058,0113,1660366798,58.014 00,0012,0016,0983.5,+23.4,057,0113,1660367098,58.017 00,0013,0017,0983.6,+24.1,056,0112,1660367398,58.022 00,0012,0016,0983.6,+24.2,055,0090,1660367698,58.012 00,0012,0016,0983.4,+24.2,055,0136,1660367998,58.035 00,0009,0012,0983.5,+24.6,053,0126,1660368298,58.095 00,0012,0016,0983.3,+24.9,052,0123,1660368598,58.185 00,0014,0018,0983.1,+25.6,051,0117,1660368898,58.154 00,0010,0013,0983.4,+25.7,050,0116,1660369198,58.143 00,0008,0011,0983.2,+25.8,050,0114,1660369498,58.157 00,0011,0015,0983.1,+25.6,050,0110,1660369798,58.148 00,0007,0010,0983.1,+25.7,050,0115,1660370098,58.117 00,0010,0013,0983.2,+25.9,049,0103,1660370398,58.159 00,0009,0012,0982.9,+25.8,049,0120,1660370698,58.145 00,0009,0012,0983.2,+26.1,049,0093,1660370998,58.152 00,0010,0013,0983.0,+26.3,048,0116,1660371298,58.147 00,0011,0015,0983.1,+26.3,048,0113,1660371598,58.123 00,0011,0015,0983.2,+26.4,048,0112,1660371898,58.195 00,0010,0013,0983.1,+26.6,048,0135,1660372198,58.289 00,0011,0015,0983.1,+26.7,047,0112,1660372498,58.274 00,0018,0024,0983.0,+27.1,046,0127,1660372798,58.271 00,0016,0022,0982.9,+26.9,047,0124,1660373098,58.265 00,0009,0012,0982.8,+27.0,046,0115,1660373398,58.267 00,0008,0011,0982.9,+26.9,046,0105,1660373698,58.266 00,0012,0016,0983.1,+27.2,046,0115,1660373998,58.273 00,0010,0013,0983.0,+27.1,046,0125,1660374298,58.269 00,0010,0013,0983.1,+27.6,044,0110,1660374598,58.241 00,0008,0011,0983.1,+27.6,045,0135,1660374898,58.248 00,0011,0015,0983.0,+27.9,044,0110,1660375198,58.208 00,0010,0013,0982.7,+28.1,043,0109,1660375498,58.31 00,0009,0012,0982.7,+28.3,043,0118,1660375798,58.409 00,0012,0016,0982.9,+28.6,042,0118,1660376098,58.403 00,0014,0018,0982.7,+29.4,041,0096,1660376398,58.367 00,0012,0016,0982.6,+29.4,042,0116,1660376698,58.365 00,0008,0011,0982.5,+29.1,041,0145,1660376998,58.387 00,0008,0011,0982.5,+29.0,041,0147,1660377298,58.358 00,0008,0011,0982.6,+28.0,043,0116,1660377598,58.358 00,0012,0016,0982.5,+29.4,041,0112,1660377898,58.343 00,0011,0015,0982.6,+29.7,040,0131,1660378198,58.352 00,0015,0021,0982.5,+30.3,034,0116,1660378498,58.336 00,0014,0018,0982.3,+30.8,033,0110,1660378798,58.345 00,0008,0011,0982.3,+30.9,031,0117,1660379098,58.453 00,0007,0010,0982.2,+29.6,033,0122,1660379398,58.505 00,0007,0010,0982.2,+30.9,032,0118,1660379698,58.504 00,0012,0016,0982.1,+31.3,032,0118,1660379998,58.474 00,0007,0010,0982.1,+31.4,032,0116,1660380298,58.489 00,0005,0007,0982.0,+31.5,030,0121,1660380598,58.501 00,0007,0010,0982.0,+31.2,029,0109,1660380898,58.489 00,0007,0010,0981.9,+31.5,029,0128,1660381198,58.493 00,0006,0008,0981.9,+31.6,029,0117,1660381498,58.458 00,0008,0011,0981.8,+31.6,030,0118,1660381798,58.508 00,0007,0010,0982.2,+30.9,030,0120,1660382098,58.494 00,0007,0010,0982.0,+31.7,029,0112,1660382398,58.464 00,0005,0007,0981.9,+32.3,027,0116,1660382698,58.568 00,0009,0012,0981.8,+31.4,028,0110,1660382998,58.625 00,0006,0008,0982.0,+32.5,027,0112,1660383298,58.635 00,0009,0012,0981.6,+32.2,028,0112,1660383602,2.033 00,0013,0017,0981.8,+32.3,028,0123,1660383898,58.654 00,0006,0008,0981.5,+32.2,028,0102,1660384198,58.637 00,0006,0008,0981.8,+32.8,028,0116,1660384498,58.59 00,0006,0008,0981.5,+32.7,026,0122,1660384798,58.612 00,0008,0011,0981.4,+32.7,027,0117,1660385098,58.612 00,0014,0018,0981.3,+32.9,025,0102,1660385398,58.606 00,0007,0010,0981.6,+33.1,026,0133,1660385698,58.605 00,0007,0010,0981.2,+33.6,026,0124,1660385998,58.65 00,0007,0010,0981.3,+33.8,026,0099,1660386298,58.695 00,0007,0010,0981.5,+33.1,026,0128,1660386598,58.757 00,0008,0011,0981.2,+32.0,026,0108,1660386898,58.781 00,0006,0008,0981.4,+31.5,026,0106,1660387198,58.779 00,0009,0012,0980.9,+32.3,026,0120,1660387498,58.753 00,0007,0010,0980.9,+33.4,026,0108,1660387798,58.736 00,0006,0008,0981.0,+34.0,025,0093,1660388098,58.745 00,0005,0007,0981.0,+33.3,025,0105,1660388398,58.731 00,0006,0008,0980.9,+32.5,027,0106,1660388698,58.736 00,0006,0008,0980.9,+33.0,026,0110,1660388998,58.74 00,0016,0022,0980.9,+33.9,025,0122,1660389298,58.721 00,0005,0007,0981.0,+33.5,025,0122,1660389598,58.759 00,0005,0007,0980.8,+33.1,025,0105,1660389898,58.825 00,0006,0008,0980.9,+32.8,024,0116,1660390198,58.924 00,0004,0006,0980.7,+33.9,022,0093,1660390498,58.928 00,0004,0006,0980.5,+33.6,023,0128,1660390798,58.896 00,0007,0010,0980.5,+34.2,024,0118,1660391098,58.91 00,0005,0007,0980.3,+34.8,023,0108,1660391398,58.897 00,0007,0010,0980.3,+34.0,024,0099,1660391698,58.877 00,0005,0007,0980.4,+33.6,024,0119,1660391998,58.905 00,0006,0008,0980.5,+32.4,025,0118,1660392298,58.87 00,0007,0010,0980.0,+32.8,025,0114,1660392598,58.885 00,0006,0008,0980.2,+32.4,025,0119,1660392898,58.868 00,0005,0007,0980.3,+33.1,024,0117,1660393198,58.881 00,0007,0010,0980.0,+33.9,024,0114,1660393498,58.945 00,0007,0010,0980.4,+32.8,025,0114,1660393799,59.017 00,0005,0007,0980.1,+32.0,025,0114,1660394099,59.003 00,0008,0011,0980.0,+31.5,026,0114,1660394399,59.015 00,0008,0011,0980.3,+31.6,026,0118,1660394699,59.026 00,0008,0011,0979.9,+32.6,024,0110,1660394998,58.978 00,0004,0006,0979.7,+33.8,023,0109,1660395299,59.012 00,0012,0016,0979.8,+34.5,022,0121,1660395598,58.998 00,0005,0007,0979.8,+35.0,021,0122,1660395899,59.02 00,0005,0007,0979.8,+37.0,019,0103,1660396199,59.049 00,0005,0007,0980.0,+35.9,019,0111,1660396499,59.028 00,0005,0007,0979.8,+35.1,020,0112,1660396798,58.997 00,0006,0008,0980.1,+34.0,022,0097,1660397099,59.092 00,0005,0007,0979.9,+34.3,021,0106,1660397399,59.137 00,0006,0008,0980.0,+34.3,021,0113,1660397699,59.166 00,0010,0013,0980.0,+34.0,021,0118,1660397999,59.145 00,0006,0008,0980.0,+33.2,021,0115,1660398299,59.16 00,0006,0008,0979.9,+32.8,022,0121,1660398599,59.128 00,0006,0008,0980.0,+32.6,022,0109,1660398899,59.169 00,0008,0011,0979.8,+32.8,022,0137,1660399199,59.161 00,0005,0007,0980.0,+31.8,023,0116,1660399499,59.156 00,0005,0007,0979.9,+32.6,023,0111,1660399799,59.118 00,0005,0007,0980.0,+33.2,022,0125,1660400099,59.14 00,0006,0008,0979.9,+32.8,022,0110,1660400399,59.163 00,0006,0008,0979.7,+32.2,023,0128,1660400699,59.213 00,0007,0010,0980.0,+32.6,022,0120,1660400999,59.32 00,0008,0011,0979.5,+33.2,021,0106,1660401299,59.264 00,0006,0008,0979.8,+34.2,020,0104,1660401599,59.303 00,0006,0008,0979.7,+33.8,020,0105,1660401899,59.287 00,0005,0007,0979.8,+34.5,019,0107,1660402199,59.265 00,0005,0007,0979.5,+34.4,019,0094,1660402499,59.267 00,0004,0006,0979.4,+34.2,019,0114,1660402799,59.274 00,0005,0007,0979.4,+33.2,022,0113,1660403099,59.261 00,0006,0008,0979.6,+33.7,021,0119,1660403399,59.265 00,0005,0007,0979.5,+33.7,021,0109,1660403699,59.252 00,0006,0008,0979.3,+35.1,020,0129,1660403999,59.24 00,0006,0008,0979.5,+34.7,020,0106,1660404299,59.333 00,0005,0007,0979.4,+34.8,020,0087,1660404599,59.422 00,0005,0007,0979.4,+34.4,021,0105,1660404899,59.392 00,0005,0007,0979.8,+34.1,021,0122,1660405199,59.385 00,0006,0008,0979.6,+33.3,022,0114,1660405499,59.398 00,0007,0010,0979.8,+33.3,022,0118,1660405799,59.382 00,0007,0010,0979.3,+33.1,022,0121,1660406099,59.383 00,0008,0011,0979.4,+32.4,023,0124,1660406399,59.407 00,0006,0008,0979.5,+32.4,024,0111,1660406699,59.404 00,0007,0010,0979.9,+32.2,025,0116,1660406999,59.405 00,0005,0007,0979.6,+32.4,025,0102,1660407299,59.382 00,0007,0010,0979.9,+31.9,025,0116,1660407599,59.367 00,0007,0010,0979.8,+31.8,025,0116,1660407899,59.451 00,0005,0007,0979.8,+31.8,025,0115,1660408199,59.555 00,0005,0007,0979.7,+31.8,025,0098,1660408499,59.554 00,0006,0008,0979.5,+31.7,025,0099,1660408799,59.55 00,0006,0008,0979.8,+31.1,026,0125,1660409099,59.51 00,0010,0013,0980.0,+31.4,026,0115,1660409399,59.514 00,0010,0013,0979.6,+30.5,027,0117,1660409699,59.493 00,0008,0011,0979.9,+28.4,034,0131,1660409999,59.513 00,0007,0010,0979.9,+27.7,037,0152,1660410299,59.476 00,0007,0010,0979.8,+27.8,037,0113,1660410599,59.465 00,0010,0013,0979.9,+27.1,039,0101,1660410899,59.535 00,0007,0010,0980.0,+26.8,040,0119,1660411199,59.501 00,0008,0011,0980.2,+26.4,041,0113,1660411499,59.574 00,0006,0008,0980.3,+26.1,042,0114,1660411799,59.612 00,0008,0011,0980.3,+26.2,042,0113,1660412099,59.603 00,0014,0018,0980.3,+26.5,041,0135,1660412399,59.628 00,0008,0011,0980.4,+25.8,044,0130,1660412699,59.583 00,0007,0010,0980.3,+25.4,045,0126,1660412999,59.616 00,0007,0010,0980.5,+25.1,047,0114,1660413299,59.576 00,0010,0013,0980.3,+24.8,048,0125,1660413599,59.58 00,0006,0008,0980.3,+25.0,047,0121,1660413899,59.56 00,0020,0027,0981.1,+26.1,045,0125,1660414199,59.55 00,0010,0013,0981.2,+26.1,047,0102,1660414499,59.565 00,0008,0011,0981.2,+25.7,051,0117,1660414799,59.579 00,0005,0007,0981.4,+25.6,051,0100,1660415099,59.66 00,0007,0010,0981.4,+25.8,050,0106,1660415399,59.745 00,0004,0006,0981.3,+25.8,050,0084,1660415699,59.731 00,0004,0006,0981.2,+25.8,050,0110,1660415999,59.714 00,0008,0011,0981.4,+26.0,049,0110,1660416299,59.708 00,0005,0007,0981.4,+25.8,049,0118,1660416599,59.714 00,0005,0007,0981.5,+25.9,048,0117,1660416899,59.689 00,0007,0010,0981.7,+25.7,049,0118,1660417199,59.674 00,0004,0006,0981.6,+25.4,048,0123,1660417499,59.663 00,0005,0007,0981.8,+25.7,048,0107,1660417799,59.656 00,0004,0006,0981.4,+25.6,047,0105,1660418099,59.667 00,0003,0005,0981.6,+24.3,051,0117,1660418399,59.663 00,0004,0006,0981.7,+24.9,050,0112,1660418699,59.754 00,0006,0008,0982.0,+24.7,050,0113,1660418999,59.802 00,0010,0013,0981.6,+24.8,050,0122,1660419299,59.835 00,0005,0007,0981.6,+24.8,051,0132,1660419599,59.822 00,0008,0011,0981.7,+25.2,048,0115,1660419899,59.801 00,0004,0006,0981.5,+23.3,055,0125,1660420199,59.828 00,0004,0006,0981.6,+25.1,050,0120,1660420499,59.782 00,0007,0010,0981.9,+24.7,050,0129,1660420799,59.823 00,0005,0007,0981.5,+23.7,052,0109,1660421099,59.812 00,0004,0006,0981.7,+22.8,055,0100,1660421399,59.794 00,0005,0007,0981.8,+23.1,053,0134,1660421699,59.774 00,0008,0011,0981.8,+23.4,053,0119,1660421999,59.756 00,0004,0006,0981.9,+22.3,058,0133,1660422299,59.867 00,0005,0007,0981.6,+22.1,057,0126,1660422599,59.939 00,0006,0008,0981.5,+22.0,057,0132,1660422899,59.908 00,0007,0010,0981.4,+22.1,056,0106,1660423199,59.901 00,0006,0008,0981.4,+22.1,057,0108,1660423499,59.892 00,0007,0010,0981.5,+22.5,056,0104,1660423799,59.899 00,0008,0011,0981.5,+21.6,059,0137,1660424099,59.882 00,0008,0011,0981.4,+21.3,061,0123,1660424399,59.908 00,0007,0010,0981.6,+22.2,057,0126,1660424699,59.894 00,0006,0008,0981.4,+21.7,059,0109,1660424999,59.906 00,0012,0016,0981.3,+22.1,057,0115,1660425299,59.877 00,0006,0008,0981.4,+21.7,058,0120,1660425599,59.856 00,0007,0010,0981.1,+21.9,058,0126,1660425899,59.946 00,0006,0008,0981.1,+21.8,058,0140,1660426199,59.99 00,0009,0012,0981.0,+21.9,057,0129,1660426500,0.027 00,0007,0010,0981.2,+22.3,055,0120,1660426800,0.026 00,0006,0008,0981.0,+21.5,060,0115,1660427099,59.983 00,0007,0010,0981.2,+20.8,062,0118,1660427399,59.98 00,0006,0008,0981.0,+21.5,058,0104,1660427699,59.994 00,0009,0012,0980.9,+21.7,057,0087,1660428000,0.004 00,0008,0011,0981.1,+20.5,060,0117,1660428299,59.976 00,0007,0010,0981.2,+19.7,062,0118,1660428599,59.98 00,0008,0011,0981.0,+20.2,061,0144,1660428899,59.986 00,0007,0010,0980.9,+19.9,064,0137,1660429199,59.963 00,0007,0010,0981.0,+20.1,063,0131,1660429500,0.054 00,0011,0015,0981.0,+21.4,058,0131,1660429800,0.137 00,0009,0012,0981.0,+21.2,059,0124,1660430100,0.178 00,0006,0008,0980.8,+21.8,056,0116,1660430400,0.102 00,0006,0008,0980.7,+21.6,058,0129,1660430700,0.146 00,0013,0017,0980.8,+22.1,057,0113,1660431000,0.082 00,0015,0021,0980.7,+21.7,058,0119,1660431300,0.115 00,0005,0007,0981.1,+20.5,062,0114,1660431600,0.095 00,0005,0007,0980.7,+19.9,062,0109,1660431900,0.091 00,0009,0012,0980.6,+19.7,064,0108,1660432200,0.072 00,0007,0010,0980.7,+19.8,064,0119,1660432500,0.078 00,0008,0011,0980.6,+20.0,064,0113,1660432800,0.101 00,0010,0013,0980.6,+20.6,064,0119,1660433100,0.154 00,0007,0010,0980.9,+20.3,065,0117,1660433400,0.223 00,0014,0018,0980.4,+20.5,064,0120,1660433700,0.199 00,0007,0010,0980.7,+20.5,064,0126,1660434000,0.224 00,0008,0011,0980.7,+20.5,063,0103,1660434300,0.219 00,0007,0010,0980.5,+20.1,065,0120,1660434600,0.209 00,0007,0010,0980.6,+20.6,062,0099,1660434900,0.227 00,0006,0008,0980.9,+20.4,063,0127,1660435200,0.177 00,0007,0010,0980.7,+20.0,064,0111,1660435500,0.201 00,0008,0011,0980.8,+20.3,063,0133,1660435800,0.185 00,0014,0018,0980.5,+19.7,066,0099,1660436100,0.186 00,0006,0008,0980.7,+19.5,067,0100,1660436400,0.203 00,0009,0012,0980.6,+19.3,066,0101,1660436700,0.271 00,0008,0011,0980.5,+19.5,066,0123,1660437000,0.334 00,0008,0011,0980.6,+19.2,067,0105,1660437300,0.337 00,0006,0008,0980.3,+19.7,066,0118,1660437600,0.306 00,0010,0013,0980.6,+20.6,061,0091,1660437900,0.279 00,0007,0010,0980.4,+20.8,060,0108,1660438200,0.272 00,0008,0011,0980.6,+20.6,061,0104,1660438500,0.276 00,0007,0010,0980.6,+21.0,058,0109,1660438800,0.272 00,0007,0010,0980.5,+20.6,060,0131,1660439100,0.307 00,0007,0010,0980.6,+20.2,062,0108,1660439400,0.245 00,0008,0011,0980.5,+20.5,060,0129,1660439700,0.296 00,0008,0011,0980.5,+19.7,063,0138,1660440000,0.284 00,0008,0011,0980.3,+20.0,061,0131,1660440300,0.334 00,0009,0012,0980.5,+19.4,064,0114,1660440600,0.403 00,0011,0015,0979.9,+19.9,061,0111,1660440900,0.394 00,0007,0010,0980.1,+19.1,065,0125,1660441200,0.398 00,0008,0011,0980.0,+19.2,065,0121,1660441500,0.407 00,0011,0015,0979.8,+19.7,062,0125,1660441800,0.384 00,0008,0011,0979.9,+18.9,066,0126,1660442100,0.38 00,0007,0010,0980.1,+19.6,063,0127,1660442400,0.357 00,0009,0012,0979.9,+19.0,066,0138,1660442700,0.357 00,0008,0011,0979.9,+18.6,068,0107,1660443000,0.343 00,0007,0010,0979.7,+20.2,061,0124,1660443300,0.345 00,0008,0011,0979.7,+20.1,061,0121,1660443600,0.383 00,0007,0010,0979.6,+19.6,064,0131,1660443900,0.422 00,0006,0008,0979.8,+20.7,060,0113,1660444200,0.477 00,0008,0011,0979.6,+20.0,061,0108,1660444500,0.484 00,0008,0011,0979.7,+19.9,062,0120,1660444800,0.505 00,0008,0011,0979.8,+19.9,062,0121,1660445100,0.475 00,0011,0015,0979.7,+20.3,061,0119,1660445400,0.461 00,0009,0012,0980.0,+20.2,060,0131,1660445700,0.501 00,0008,0011,0979.6,+20.0,062,0113,1660446000,0.483 00,0009,0012,0979.6,+19.6,063,0118,1660446300,0.479 00,0014,0018,0979.4,+19.3,064,0110,1660446600,0.485 00,0017,0023,0979.4,+20.4,059,0108,1660446900,0.44 00,0009,0012,0979.7,+19.9,061,0123,1660447200,0.432 00,0013,0017,0979.5,+20.0,062,0115,1660447500,0.535 00,0010,0013,0979.7,+20.1,061,0129,1660447800,0.582 00,0009,0012,0979.5,+19.8,062,0126,1660448100,0.582 00,0029,0039,0979.5,+19.2,064,0124,1660448400,0.576 00,0011,0015,0979.6,+18.8,066,0128,1660448700,0.597 00,0007,0010,0979.4,+18.6,067,0133,1660449000,0.597 00,0009,0012,0979.5,+19.6,063,0129,1660449300,0.574 00,0012,0016,0979.8,+19.1,065,0112,1660449600,0.571 00,0009,0012,0979.2,+19.9,062,0116,1660449900,0.572 00,0010,0013,0979.5,+20.6,061,0136,1660450200,0.579 00,0010,0013,0979.3,+21.0,060,0123,1660450500,0.535 00,0007,0010,0979.4,+20.8,060,0154,1660450800,0.548 00,0012,0016,0979.4,+21.0,060,0107,1660451100,0.644 00,0010,0013,0979.5,+20.4,066,0128,1660451400,0.719 00,0011,0015,0979.7,+20.0,068,0122,1660451700,0.702 00,0011,0015,0979.7,+19.9,069,0127,1660452000,0.687 00,0010,0013,0979.8,+19.9,069,0119,1660452300,0.676 00,0015,0021,0979.5,+20.1,068,0110,1660452600,0.693 00,0009,0012,0979.4,+20.4,068,0148,1660452900,0.662 00,0011,0015,0979.9,+20.6,067,0128,1660453200,0.666 00,0014,0018,0979.4,+20.8,066,0101,1660453500,0.671 00,0011,0015,0979.8,+21.3,064,0132,1660453800,0.682 00,0014,0018,0979.8,+21.3,064,0129,1660454100,0.675 00,0014,0018,0979.6,+21.5,063,0115,1660454400,0.665 00,0012,0016,0979.4,+21.8,062,0127,1660454700,0.746 00,0013,0017,0979.7,+21.9,061,0123,1660455000,0.816 00,0009,0012,0979.7,+22.3,061,0110,1660455300,0.806 00,0011,0015,0979.6,+22.4,060,0113,1660455600,0.801 00,0008,0011,0979.8,+22.9,059,0116,1660455900,0.793 00,0008,0011,0979.8,+23.2,057,0117,1660456200,0.815 00,0009,0012,0979.7,+23.3,057,0114,1660456500,0.766 00,0009,0012,0979.5,+23.4,055,0114,1660456800,0.749 00,0011,0015,0979.4,+24.1,054,0117,1660457100,0.756 00,0009,0012,0979.5,+24.3,053,0127,1660457400,0.785 00,0008,0011,0979.6,+24.7,051,0124,1660457700,0.745 00,0011,0015,0979.5,+25.2,049,0113,1660458000,0.759 00,0012,0016,0979.6,+25.5,048,0116,1660458300,0.835 00,0013,0017,0979.5,+26.0,047,0130,1660458600,0.878 00,0007,0010,0979.3,+26.5,045,0128,1660458900,0.879 00,0010,0013,0979.7,+26.6,044,0130,1660459200,0.876 00,0009,0012,0979.5,+26.9,043,0119,1660459500,0.881 00,0007,0010,0979.5,+27.3,042,0119,1660459800,0.902 00,0010,0013,0979.6,+27.3,042,0130,1660460100,0.883 00,0007,0010,0979.5,+26.5,043,0141,1660460400,0.9 00,0007,0010,0979.3,+27.9,041,0124,1660460700,0.87 00,0008,0011,0979.1,+28.2,040,0120,1660461000,0.865 00,0011,0015,0979.0,+28.2,040,0105,1660461300,0.861 00,0007,0010,0979.2,+28.3,040,0113,1660461600,0.85 00,0007,0010,0978.9,+28.7,040,0116,1660461900,0.961 00,0007,0010,0979.0,+29.0,039,0140,1660462201,1.04 00,0012,0016,0978.9,+29.2,039,0114,1660462501,1.025 00,0010,0013,0979.2,+29.5,039,0117,1660462801,1.038 00,0010,0013,0979.2,+28.8,040,0107,1660463100,0.981 00,0006,0008,0979.2,+28.7,040,0127,1660463400,0.999 00,0009,0012,0978.9,+28.8,040,0087,1660463700,0.989 00,0006,0008,0978.9,+28.9,039,0120,1660464000,0.953 00,0006,0008,0978.7,+29.8,038,0130,1660464301,1.019 00,0008,0011,0978.6,+30.7,036,0120,1660464600,0.989 00,0010,0013,0978.5,+30.4,036,0113,1660464900,0.966 00,0007,0010,0978.6,+30.8,036,0103,1660465200,0.986 00,0010,0013,0978.3,+31.0,035,0122,1660465501,1.06 00,0010,0013,0978.5,+30.6,035,0128,1660465801,1.148 00,0009,0012,0978.5,+31.6,034,0125,1660466101,1.143 00,0010,0013,0978.4,+31.2,034,0118,1660466401,1.186 00,0007,0010,0978.2,+31.5,033,0138,1660466701,1.12 00,0012,0016,0978.2,+31.8,033,0109,1660467001,1.154 00,0006,0008,0978.4,+32.4,034,0110,1660467301,1.11 00,0010,0013,0978.3,+31.5,035,0121,1660467601,1.1 00,0009,0012,0978.5,+29.6,038,0122,1660467901,1.1 00,0015,0021,0978.4,+28.7,040,0104,1660468201,1.11 00,0011,0015,0978.3,+28.4,041,0147,1660468501,1.099 00,0015,0021,0978.2,+26.9,047,0130,1660468801,1.099 00,0006,0008,0978.4,+26.1,043,0119,1660469101,1.166 00,0007,0010,0978.4,+25.2,046,0105,1660469401,1.217 00,0025,0034,0978.4,+24.7,057,0127,1660469701,1.211 00,0015,0021,0978.3,+24.1,060,0112,1660470001,1.2 00,0012,0016,0978.7,+23.8,061,0147,1660470301,1.187 00,0020,0027,0978.7,+23.8,063,0132,1660470601,1.206 00,0012,0016,0978.3,+23.7,057,0122,1660470901,1.208 00,0015,0021,0978.5,+22.6,064,0138,1660471201,1.174 00,0011,0015,0978.6,+22.6,065,0121,1660471501,1.198 00,0012,0016,0978.5,+22.4,066,0153,1660471801,1.185 00,0015,0021,0978.2,+22.5,066,0154,1660472101,1.146 00,0012,0016,0977.9,+22.2,067,0140,1660472401,1.149 00,0010,0013,0978.1,+22.4,063,0138,1660472701,1.257 00,0010,0013,0978.0,+21.9,065,0108,1660473001,1.304 00,0007,0010,0977.9,+21.6,066,0153,1660473301,1.303 00,0007,0010,0978.0,+21.7,069,0137,1660473601,1.334 00,0008,0011,0978.0,+22.0,070,0125,1660473901,1.289 00,0005,0007,0978.1,+22.4,063,0126,1660474201,1.283 00,0007,0010,0977.9,+22.3,069,0135,1660474501,1.267 00,0006,0008,0977.9,+22.8,064,0135,1660474801,1.274 00,0005,0007,0977.8,+23.0,067,0101,1660475101,1.267 00,0008,0011,0977.6,+23.7,067,0140,1660475401,1.265 00,0007,0010,0977.7,+23.4,072,0116,1660475701,1.252 00,0008,0011,0977.8,+23.8,066,0129,1660476001,1.266 00,0011,0015,0977.8,+23.1,069,0131,1660476301,1.355 00,0008,0011,0977.8,+23.5,070,0134,1660476601,1.469 00,0007,0010,0978.1,+23.6,069,0142,1660476901,1.43 00,0006,0008,0977.9,+23.8,069,0141,1660477201,1.42 00,0009,0012,0977.9,+23.6,061,0120,1660477501,1.414 00,0009,0012,0978.1,+23.2,066,0108,1660477801,1.59 00,0009,0012,0978.1,+22.9,066,0141,1660478101,1.42 00,0007,0010,0977.9,+22.7,067,0131,1660478401,1.395 00,0009,0012,0978.0,+22.4,068,0110,1660478701,1.373 00,0010,0013,0978.1,+21.7,074,0125,1660479001,1.382 00,0009,0012,0977.7,+21.9,071,0136,1660479301,1.382 00,0010,0013,0977.5,+21.9,076,0143,1660479601,1.353 00,0009,0012,0977.5,+22.0,073,0131,1660479901,1.448 00,0012,0016,0977.7,+22.2,072,0126,1660480201,1.497 00,0010,0013,0977.5,+22.5,067,0143,1660480501,1.532 00,0014,0018,0977.4,+22.9,066,0128,1660480801,1.509 00,0009,0012,0977.6,+22.8,063,0136,1660481101,1.511 00,0007,0010,0977.3,+22.8,061,0143,1660481401,1.497 00,0009,0012,0977.7,+22.7,063,0132,1660481701,1.498 00,0007,0010,0977.7,+23.0,064,0131,1660482001,1.484 00,0008,0011,0978.1,+23.2,063,0147,1660482301,1.482 00,0007,0010,0977.8,+23.1,064,0106,1660482601,1.465 00,0009,0012,0978.4,+22.9,062,0113,1660482901,1.507 00,0008,0011,0978.1,+22.8,060,0113,1660483201,1.442 00,0007,0010,0978.1,+22.8,063,0133,1660483501,1.549 00,0007,0010,0978.7,+22.7,064,0123,1660483801,1.638 00,0008,0011,0978.3,+22.8,065,0127,1660484101,1.635 00,0009,0012,0978.5,+22.9,064,0132,1660484401,1.579 00,0011,0015,0978.8,+22.8,064,0113,1660484701,1.578 00,0007,0010,0979.3,+22.6,065,0120,1660485001,1.642 00,0008,0011,0978.4,+22.5,064,0119,1660485301,1.593 00,0008,0011,0978.4,+22.4,066,0131,1660485601,1.6 00,0008,0011,0978.8,+22.3,066,0103,1660485901,1.574 00,0007,0010,0978.7,+22.4,066,0123,1660486201,1.554 00,0007,0010,0978.7,+22.3,066,0111,1660486501,1.543 00,0013,0017,0978.5,+22.3,065,0108,1660486801,1.587 00,0007,0010,0978.2,+22.3,065,0127,1660487101,1.652 00,0008,0011,0978.4,+22.2,064,0115,1660487401,1.702 00,0007,0010,0978.4,+22.2,064,0125,1660487701,1.693 00,0008,0011,0978.5,+22.2,063,0112,1660488001,1.681 00,0008,0011,0978.3,+22.1,064,0115,1660488301,1.682 00,0007,0010,0978.0,+22.3,063,0145,1660488601,1.659 00,0011,0015,0978.0,+22.4,063,0129,1660488901,1.664 00,0007,0010,0978.1,+22.4,063,0119,1660489201,1.693 00,0007,0010,0978.0,+22.4,062,0109,1660489501,1.684 00,0009,0012,0978.0,+22.7,060,0117,1660489801,1.688 00,0006,0008,0977.9,+22.7,061,0122,1660490101,1.689 00,0006,0008,0977.6,+23.0,060,0122,1660490401,1.65 00,0008,0011,0977.7,+23.2,057,0112,1660490701,1.734 00,0006,0008,0977.6,+23.4,057,0122,1660491001,1.815 00,0008,0011,0977.5,+23.6,057,0119,1660491301,1.824 00,0006,0008,0977.8,+23.5,057,0120,1660491601,1.787 00,0005,0007,0977.5,+23.4,058,0107,1660491901,1.783 00,0006,0008,0977.3,+23.2,058,0097,1660492201,1.792 00,0011,0015,0977.5,+23.2,059,0137,1660492501,1.784 00,0006,0008,0977.9,+23.0,060,0116,1660492801,1.791 00,0007,0010,0977.5,+22.9,061,0128,1660493101,1.787 00,0006,0008,0977.6,+23.0,061,0120,1660493401,1.734 00,0007,0010,0977.3,+23.0,062,0105,1660493701,1.759 00,0008,0011,0977.2,+22.8,063,0116,1660494001,1.75 00,0011,0015,0977.5,+22.8,063,0115,1660494301,1.889 00,0007,0010,0977.8,+22.7,064,0119,1660494601,1.901 00,0006,0008,0977.9,+22.8,064,0105,1660494901,1.901 00,0006,0008,0977.6,+22.6,064,0104,1660495201,1.902 00,0005,0007,0977.8,+22.5,066,0110,1660495501,1.87 00,0008,0011,0977.9,+22.4,066,0113,1660495801,1.877 00,0010,0013,0977.9,+22.4,066,0129,1660496101,1.857 00,0008,0011,0978.1,+22.4,065,0121,1660496401,1.879 00,0007,0010,0978.0,+22.3,066,0110,1660496701,1.851 00,0009,0012,0978.1,+22.0,068,0108,1660497001,1.834 00,0008,0011,0978.2,+22.1,067,0121,1660497301,1.902 00,0008,0011,0978.0,+22.0,067,0113,1660497601,1.861 00,0007,0010,0977.9,+22.2,065,0130,1660497901,1.945 00,0006,0008,0978.2,+22.4,063,0112,1660498202,2.007 00,0006,0008,0978.2,+22.1,065,0105,1660498502,2.006 00,0004,0006,0978.1,+22.0,065,0112,1660498802,2.012 00,0006,0008,0978.0,+22.0,067,0117,1660499101,1.956 00,0006,0008,0978.1,+21.8,068,0105,1660499402,2.022 00,0005,0007,0978.0,+22.3,066,0128,1660499702,2.004 00,0004,0006,0978.3,+22.1,065,0106,1660500002,2.004 00,0004,0006,0978.3,+22.2,065,0102,1660500301,1.983 00,0004,0006,0978.3,+21.9,065,0142,1660500601,1.96 00,0005,0007,0978.3,+21.5,068,0146,1660500901,1.942 00,0006,0008,0978.1,+21.1,068,0094,1660501201,1.958 00,0005,0007,0978.4,+21.0,068,0103,1660501502,2.039 00,0009,0012,0978.7,+21.2,067,0123,1660501802,2.107 00,0002,0003,0978.5,+21.2,068,0163,1660502102,2.109 00,0003,0005,0978.3,+21.0,068,0136,1660502402,2.077 00,0002,0003,0978.6,+20.8,069,0123,1660502702,2.096 00,0003,0005,0978.5,+21.1,068,0127,1660503002,2.073 00,0005,0007,0978.4,+20.7,070,0114,1660503302,2.097 00,0005,0007,0978.8,+20.3,073,0116,1660503602,2.077 00,0005,0007,0979.1,+20.3,074,0130,1660503902,2.065 00,0009,0012,0978.6,+20.1,076,0122,1660504202,2.07 00,0009,0012,0978.6,+20.1,076,0124,1660504502,2.052 00,0008,0011,0978.7,+19.8,078,0118,1660504802,2.038 00,0006,0008,0978.5,+19.7,078,0137,1660505102,2.132 00,0006,0008,0978.4,+19.5,077,0107,1660505402,2.203 00,0006,0008,0978.7,+19.3,077,0122,1660505702,2.169 00,0009,0012,0978.7,+19.3,077,0128,1660506002,2.202 00,0008,0011,0978.4,+19.2,078,0128,1660506302,2.171 00,0006,0008,0978.2,+19.3,077,0118,1660506602,2.162 00,0008,0011,0978.4,+19.3,078,0119,1660506902,2.201 00,0006,0008,0978.2,+19.1,078,0120,1660507202,2.157 00,0006,0008,0978.3,+19.0,078,0117,1660507502,2.147 00,0007,0010,0978.3,+19.0,078,0122,1660507802,2.172 00,0006,0008,0978.2,+18.9,078,0124,1660508102,2.162 00,0006,0008,0978.0,+19.0,078,0118,1660508402,2.152 00,0007,0010,0978.1,+19.1,077,0115,1660508702,2.232 00,0006,0008,0978.4,+18.8,078,0120,1660509002,2.288 00,0006,0008,0978.1,+18.7,078,0123,1660509302,2.29 00,0005,0007,0978.2,+18.6,079,0120,1660509602,2.337 00,0006,0008,0978.3,+18.4,079,0114,1660509902,2.294 00,0007,0010,0978.4,+18.4,079,0115,1660510202,2.285 00,0007,0010,0977.9,+18.3,079,0109,1660510502,2.268 00,0005,0007,0978.1,+18.3,079,0115,1660510802,2.24 00,0008,0011,0978.2,+18.4,078,0122,1660511102,2.241 00,0006,0008,0978.4,+18.4,078,0121,1660511402,2.239 00,0008,0011,0978.4,+18.5,076,0125,1660511702,2.254 00,0009,0012,0978.2,+18.6,076,0099,1660512002,2.217 00,0006,0008,0978.3,+18.3,078,0121,1660512302,2.327 00,0007,0010,0978.4,+19.1,075,0103,1660512602,2.348 00,0006,0008,0978.3,+18.7,076,0123,1660512902,2.398 00,0005,0007,0978.3,+18.0,078,0121,1660513202,2.454 00,0005,0007,0978.6,+18.2,078,0119,1660513502,2.389 00,0005,0007,0978.5,+18.2,078,0116,1660513802,2.413 00,0007,0010,0978.1,+18.4,077,0115,1660514102,2.381 00,0006,0008,0978.4,+18.1,078,0115,1660514402,2.342 00,0006,0008,0978.2,+18.1,078,0106,1660514702,2.387 00,0012,0016,0978.3,+18.0,078,0111,1660515002,2.333 00,0005,0007,0978.4,+18.1,077,0123,1660515302,2.351 00,0006,0008,0978.2,+18.3,077,0114,1660515602,2.305 00,0006,0008,0978.4,+18.8,075,0128,1660515902,2.411 00,0009,0012,0978.1,+18.9,075,0112,1660516202,2.469 00,0004,0006,0978.3,+19.3,072,0139,1660516502,2.484 00,0005,0007,0978.2,+19.0,073,0099,1660516802,2.477 00,0004,0006,0977.9,+18.3,075,0111,1660517102,2.449 00,0005,0007,0978.2,+19.0,073,0134,1660517402,2.453 00,0005,0007,0978.0,+18.8,072,0124,1660517702,2.461 00,0005,0007,0978.3,+18.0,074,0106,1660518002,2.454 00,0005,0007,0978.0,+17.8,074,0116,1660518302,2.426 00,0004,0006,0978.3,+17.7,074,0117,1660518602,2.465 00,0006,0008,0978.3,+18.4,072,0124,1660518902,2.446 00,0004,0006,0978.1,+19.0,071,0132,1660519202,2.439 00,0007,0010,0977.9,+18.9,072,0135,1660519502,2.532 00,0005,0007,0977.9,+18.4,073,0129,1660519802,2.595 00,0006,0008,0977.9,+17.7,075,0111,1660520102,2.606 00,0004,0006,0977.9,+17.7,076,0133,1660520402,2.557 00,0011,0015,0978.1,+17.9,075,0101,1660520702,2.587 00,0007,0010,0978.0,+17.5,077,0105,1660521002,2.561 00,0007,0010,0978.0,+17.5,078,0096,1660521302,2.577 00,0006,0008,0978.1,+17.5,078,0138,1660521602,2.584 00,0007,0010,0977.8,+17.6,077,0119,1660521902,2.536 00,0006,0008,0977.7,+17.7,077,0116,1660522202,2.552 00,0006,0008,0978.0,+17.5,077,0138,1660522502,2.531 00,0006,0008,0978.1,+17.5,078,0114,1660522802,2.558 00,0009,0012,0978.2,+17.3,080,0130,1660523102,2.639 00,0007,0010,0978.0,+17.4,080,0129,1660523402,2.704 00,0009,0012,0978.0,+17.4,080,0107,1660523702,2.694 00,0007,0010,0978.3,+17.3,080,0115,1660524002,2.669 00,0008,0011,0978.0,+17.2,080,0102,1660524302,2.664 00,0008,0011,0978.2,+17.0,081,0133,1660524602,2.636 00,0010,0013,0978.3,+17.0,082,0109,1660524902,2.659 00,0009,0012,0978.1,+17.1,082,0114,1660525202,2.674 00,0015,0021,0978.0,+17.1,082,0112,1660525502,2.675 00,0009,0012,0978.2,+17.0,082,0130,1660525802,2.627 00,0009,0012,0978.0,+17.1,082,0132,1660526102,2.625 00,0009,0012,0977.8,+16.9,083,0118,1660526402,2.626 00,0012,0016,0978.3,+16.9,083,0111,1660526702,2.722 00,0009,0012,0978.1,+17.5,081,0116,1660527002,2.765 00,0010,0013,0978.2,+17.5,080,0104,1660527302,2.773 00,0011,0015,0978.2,+17.8,079,0105,1660527602,2.765 00,0010,0013,0978.4,+17.6,079,0115,1660527902,2.754 00,0010,0013,0978.4,+17.3,079,0115,1660528202,2.781 00,0010,0013,0978.4,+17.8,078,0110,1660528502,2.767 00,0010,0013,0978.5,+18.0,076,0123,1660528802,2.76 00,0009,0012,0978.5,+17.4,079,0099,1660529102,2.753 00,0009,0012,0978.2,+16.9,079,0111,1660529402,2.741 00,0010,0013,0978.3,+16.5,081,0136,1660529702,2.729 00,0010,0013,0978.4,+17.1,079,0132,1660530002,2.733 00,0010,0013,0978.6,+17.1,080,0106,1660530302,2.801 00,0010,0013,0978.4,+16.9,081,0110,1660530602,2.877 00,0011,0015,0978.3,+16.6,082,0113,1660530902,2.868 00,0009,0012,0978.8,+16.8,081,0103,1660531202,2.854 00,0009,0012,0978.6,+17.0,080,0122,1660531502,2.868 00,0009,0012,0978.8,+17.0,081,0110,1660531802,2.845 00,0008,0011,0978.9,+16.8,081,0136,1660532102,2.857 00,0011,0015,0978.7,+17.1,081,0129,1660532402,2.848 00,0009,0012,0978.6,+17.0,081,0116,1660532702,2.826 00,0009,0012,0978.8,+17.0,081,0110,1660533002,2.816 00,0012,0016,0978.8,+17.0,082,0127,1660533302,2.8 00,0008,0011,0979.1,+16.9,082,0113,1660533602,2.81 00,0012,0016,0979.1,+16.9,082,0096,1660533902,2.905 00,0016,0022,0978.9,+16.9,082,0113,1660534202,2.985 00,0007,0010,0979.1,+16.9,081,0123,1660534502,2.954 00,0012,0016,0978.9,+17.0,080,0109,1660534802,2.992 00,0007,0010,0979.1,+16.9,081,0129,1660535102,2.93 00,0007,0010,0978.9,+17.0,080,0113,1660535402,2.941 00,0007,0010,0978.9,+17.4,078,0107,1660535702,2.932 00,0007,0010,0979.2,+17.3,079,0123,1660536002,2.925 00,0006,0008,0979.2,+17.3,079,0115,1660536302,2.947 00,0005,0007,0979.2,+17.3,079,0111,1660536602,2.919 00,0005,0007,0978.8,+17.4,078,0110,1660536902,2.916 00,0005,0007,0979.1,+17.7,078,0136,1660537202,2.902 00,0006,0008,0978.7,+17.8,078,0111,1660537503,3.028 00,0006,0008,0979.1,+18.0,078,0135,1660537803,3.086 00,0007,0010,0978.7,+18.2,077,0121,1660538103,3.075 00,0007,0010,0978.7,+18.5,076,0116,1660538403,3.066 00,0005,0007,0978.6,+18.9,074,0116,1660538703,3.049 00,0006,0008,0978.8,+19.3,072,0137,1660539003,3.016 00,0005,0007,0978.6,+19.6,071,0122,1660539303,3.048 00,0010,0013,0978.7,+19.8,071,0112,1660539603,3.02 00,0004,0006,0978.6,+20.0,071,0101,1660539903,3.018 00,0006,0008,0978.8,+20.1,070,0112,1660540203,3.01 00,0007,0010,0978.7,+20.3,071,0102,1660540503,3.035 00,0006,0008,0978.6,+20.3,069,0118,1660540803,3.029 00,0005,0007,0978.9,+20.5,069,0122,1660541103,3.094 00,0006,0008,0979.0,+20.7,069,0124,1660541403,3.164 00,0004,0006,0979.0,+21.0,067,0113,1660541703,3.177 00,0006,0008,0979.1,+21.4,066,0114,1660542003,3.128 00,0006,0008,0979.2,+21.4,065,0104,1660542303,3.129 00,0009,0012,0979.2,+21.7,065,0125,1660542603,3.118 00,0006,0008,0979.2,+21.8,063,0114,1660542903,3.104 00,0006,0008,0979.3,+21.9,062,0133,1660543203,3.122 00,0006,0008,0979.2,+22.1,062,0125,1660543503,3.13 00,0005,0007,0979.3,+22.3,061,0128,1660543803,3.129 00,0006,0008,0979.4,+22.3,063,0113,1660544103,3.083 00,0007,0010,0979.1,+22.5,062,0114,1660544403,3.082 00,0006,0008,0979.2,+22.9,061,0110,1660544703,3.184 00,0006,0008,0979.1,+23.1,060,0118,1660545003,3.271 00,0005,0007,0979.0,+23.1,059,0116,1660545303,3.224 00,0004,0006,0979.2,+23.0,059,0126,1660545603,3.258 00,0005,0007,0979.3,+23.5,059,0109,1660545903,3.226 00,0005,0007,0979.4,+23.5,058,0111,1660546203,3.224 00,0005,0007,0979.1,+23.5,057,0126,1660546503,3.243 00,0004,0006,0979.3,+23.8,057,0105,1660546803,3.221 00,0006,0008,0979.1,+24.0,057,0152,1660547103,3.201 00,0006,0008,0979.2,+24.1,055,0130,1660547403,3.218 00,0006,0008,0978.9,+24.0,055,0137,1660547703,3.212 00,0006,0008,0979.1,+23.8,055,0137,1660548003,3.198 00,0005,0007,0978.8,+24.3,056,0110,1660548303,3.298 00,0005,0007,0978.9,+24.6,053,0122,1660548603,3.345 00,0007,0010,0978.9,+24.7,053,0118,1660548903,3.352 00,0006,0008,0979.1,+24.9,051,0102,1660549203,3.36 00,0005,0007,0979.1,+24.9,052,0123,1660549503,3.328 00,0006,0008,0978.9,+24.7,051,0124,1660549803,3.314 00,0006,0008,0979.1,+25.0,051,0136,1660550103,3.35 00,0005,0007,0979.0,+25.1,052,0119,1660550403,3.344 00,0005,0007,0979.2,+25.2,051,0119,1660550703,3.299 00,0007,0010,0979.1,+25.0,049,0123,1660551003,3.352 00,0005,0007,0979.5,+25.4,049,0109,1660551303,3.299 00,0006,0008,0979.5,+25.0,050,0110,1660551603,3.34 00,0005,0007,0979.2,+25.5,049,0127,1660551903,3.399 00,0003,0005,0979.4,+25.4,049,0113,1660552203,3.466 00,0005,0007,0979.2,+25.5,048,0111,1660552503,3.432 00,0004,0006,0979.1,+25.8,047,0123,1660552803,3.46 00,0006,0008,0979.2,+25.9,048,0130,1660553103,3.445 00,0004,0006,0979.2,+26.1,048,0130,1660553403,3.446 00,0004,0006,0979.4,+25.8,047,0097,1660553703,3.407 00,0006,0008,0979.3,+26.4,046,0117,1660554003,3.439 00,0004,0006,0979.1,+26.4,046,0131,1660554303,3.443 00,0003,0005,0979.2,+26.3,046,0112,1660554603,3.426 00,0004,0006,0979.1,+27.0,044,0098,1660554903,3.405 00,0004,0006,0979.1,+26.9,044,0128,1660555203,3.436 00,0005,0007,0979.0,+27.0,045,0126,1660555503,3.523 00,0005,0007,0979.1,+27.6,042,0130,1660555803,3.566 00,0011,0015,0978.8,+27.5,044,0123,1660556103,3.539 00,0004,0006,0979.0,+26.9,043,0121,1660556403,3.57 00,0005,0007,0979.1,+27.6,041,0110,1660556703,3.57 00,0004,0006,0978.8,+27.4,042,0124,1660557003,3.572 00,0006,0008,0979.0,+27.6,042,0130,1660557303,3.562 00,0005,0007,0979.0,+27.9,041,0117,1660557603,3.55 00,0005,0007,0979.1,+27.9,041,0131,1660557903,3.539 00,0004,0006,0979.0,+28.4,040,0119,1660558203,3.555 00,0004,0006,0979.4,+28.4,040,0106,1660558503,3.557 00,0004,0006,0978.9,+28.6,040,0117,1660558803,3.537 00,0003,0005,0978.9,+28.9,039,0126,1660559103,3.62 00,0004,0006,0978.8,+28.0,039,0132,1660559403,3.69 00,0005,0007,0978.9,+29.3,039,0111,1660559703,3.697 00,0004,0006,0978.9,+29.1,038,0116,1660560003,3.706 00,0005,0007,0978.6,+29.2,037,0127,1660560303,3.667 00,0003,0005,0978.7,+28.5,038,0106,1660560603,3.649 00,0007,0010,0979.1,+28.2,038,0104,1660560903,3.699 00,0005,0007,0979.0,+29.1,037,0126,1660561203,3.654 00,0004,0006,0978.7,+29.9,036,0118,1660561503,3.658 00,0004,0006,0978.7,+29.4,037,0124,1660561803,3.647 00,0004,0006,0979.0,+29.0,036,0122,1660562103,3.949 00,0014,0018,0978.8,+28.7,037,0107,1660562403,3.682 00,0016,0022,0978.8,+29.7,035,0120,1660562703,3.752 00,0007,0010,0978.7,+29.3,037,0102,1660563003,3.788 00,0005,0007,0978.4,+29.9,036,0105,1660563303,3.79 00,0004,0006,0978.6,+30.4,035,0115,1660563603,3.77 00,0004,0006,0978.7,+29.7,034,0099,1660563903,3.774 00,0004,0006,0978.8,+30.5,033,0132,1660564203,3.8 00,0013,0017,0978.8,+29.3,034,0106,1660564503,3.778 00,0011,0015,0978.6,+29.5,034,0114,1660564803,3.775 00,0008,0011,0978.8,+30.5,032,0111,1660565103,3.772 00,0004,0006,0978.4,+29.9,032,0122,1660565403,3.785 00,0016,0022,0978.7,+29.7,032,0116,1660565703,3.78 00,0010,0013,0978.3,+31.1,031,0121,1660566003,3.758 00,0008,0011,0978.4,+30.2,032,0119,1660566303,3.846 00,0004,0006,0978.4,+30.3,031,0114,1660566603,3.903 00,0004,0006,0978.4,+30.6,031,0132,1660566903,3.91 00,0006,0008,0978.6,+30.5,030,0097,1660567203,3.927 00,0007,0010,0978.3,+30.3,032,0119,1660567503,3.928 00,0004,0006,0978.5,+30.5,029,0132,1660567803,3.903 00,0005,0007,0978.5,+30.7,030,0109,1660568103,3.903 00,0008,0011,0978.5,+30.9,028,0121,1660568403,3.909 00,0004,0006,0978.3,+31.3,028,0117,1660568703,3.877 00,0003,0005,0978.2,+31.1,028,0115,1660569003,3.896 00,0004,0006,0978.6,+31.6,027,0125,1660569303,3.908 00,0003,0005,0978.3,+31.1,029,0135,1660569603,3.875 00,0003,0005,0978.6,+30.4,029,0106,1660569903,3.972 00,0004,0006,0978.6,+30.9,028,0120,1660570204,4.021 00,0003,0005,0978.5,+30.0,030,0110,1660570504,4.021 00,0004,0006,0978.7,+29.4,030,0114,1660570803,3.992 00,0003,0005,0978.6,+29.9,030,0124,1660571104,4.023 00,0003,0005,0978.5,+29.6,030,0113,1660571404,4.007 00,0003,0005,0978.6,+30.2,029,0128,1660572003,3.996 00,0003,0005,0978.7,+29.8,030,0128,1660572304,4.027 00,0007,0010,0978.6,+30.0,030,0110,1660572603,3.987 00,0002,0003,0978.5,+30.2,030,0103,1660572904,4.024 00,0003,0005,0978.6,+30.6,029,0121,1660573203,3.971 00,0002,0003,0978.4,+31.2,028,0118,1660573504,4.076 00,0003,0005,0978.4,+30.6,028,0113,1660573804,4.132 00,0003,0005,0978.4,+31.6,028,0101,1660574104,4.231 00,0004,0006,0978.3,+31.4,027,0117,1660574404,4.132 00,0004,0006,0978.3,+33.9,025,0117,1660574704,4.159 00,0003,0005,0978.5,+32.2,026,0131,1660575004,4.137 00,0004,0006,0978.6,+30.5,027,0111,1660575304,4.156 00,0003,0005,0978.3,+31.5,027,0102,1660575604,4.164 00,0002,0003,0978.5,+32.1,025,0115,1660575904,4.146 00,0002,0003,0978.5,+31.0,026,0114,1660576204,4.114 00,0003,0005,0978.5,+31.1,027,0122,1660576504,4.154 00,0002,0003,0978.7,+32.1,026,0131,1660576804,4.118 00,0003,0005,0978.5,+31.1,027,0082,1660577104,4.208 00,0003,0005,0978.5,+31.1,027,0124,1660577404,4.253 00,0008,0011,0978.7,+30.8,027,0114,1660577704,4.266 00,0002,0003,0978.8,+30.5,027,0120,1660578004,4.247 00,0003,0005,0978.9,+30.6,027,0113,1660578304,4.275 00,0003,0005,0978.8,+30.2,027,0101,1660578604,4.273 00,0003,0005,0978.4,+30.0,028,0118,1660578904,4.254 00,0002,0003,0978.4,+30.0,028,0126,1660579204,4.246 00,0004,0006,0978.9,+29.8,029,0111,1660579504,4.266 00,0003,0005,0978.7,+29.5,029,0102,1660579804,4.236 00,0005,0007,0978.6,+29.7,030,0129,1660580104,4.231 00,0003,0005,0978.8,+29.9,030,0110,1660580404,4.245 00,0004,0006,0979.0,+30.6,030,0124,1660580704,4.313 00,0003,0005,0978.6,+30.8,028,0110,1660581004,4.388 00,0003,0005,0978.8,+30.8,030,0104,1660581304,4.36 00,0003,0005,0979.1,+30.3,030,0109,1660581604,4.353 00,0004,0006,0979.0,+30.0,030,0114,1660581904,4.36 00,0004,0006,0978.9,+29.9,031,0133,1660582204,4.382 00,0003,0005,0979.1,+29.2,033,0106,1660582504,4.384 00,0004,0006,0979.1,+28.3,037,0122,1660582804,4.334 00,0004,0006,0979.2,+28.3,039,0139,1660583104,4.347 00,0005,0007,0979.0,+27.9,040,0114,1660583404,4.357 00,0003,0005,0979.1,+27.4,039,0122,1660583704,4.329 00,0005,0007,0979.3,+26.8,043,0135,1660584004,4.32 00,0004,0006,0979.4,+26.5,046,0115,1660584304,4.402 00,0007,0010,0979.6,+28.1,039,0104,1660584604,4.463 00,0006,0008,0979.2,+28.0,039,0112,1660584904,4.468 00,0007,0010,0979.4,+28.2,039,0111,1660585204,4.544 00,0006,0008,0979.5,+28.1,039,0117,1660585504,4.456 00,0007,0010,0979.6,+27.7,040,0113,1660585804,4.455 00,0007,0010,0979.6,+27.1,041,0102,1660586104,4.449 00,0007,0010,0979.7,+27.4,040,0125,1660586404,4.479 00,0007,0010,0979.7,+27.1,041,0102,1660586704,4.458 00,0007,0010,0979.7,+27.4,043,0117,1660587004,4.449 00,0012,0016,0979.9,+26.3,044,0112,1660587304,4.447 00,0006,0008,0980.2,+25.8,045,0118,1660587604,4.463 00,0006,0008,0980.2,+25.8,045,0111,1660587904,4.52 00,0005,0007,0980.3,+26.3,046,0109,1660588204,4.585 00,0006,0008,0980.4,+25.4,047,0131,1660588504,4.597 00,0009,0012,0980.2,+25.0,049,0110,1660588804,4.587 00,0005,0007,0980.4,+24.7,050,0121,1660589104,4.562 00,0005,0007,0980.3,+24.6,051,0105,1660589404,4.565 00,0007,0010,0980.3,+24.2,051,0097,1660589704,4.529 00,0011,0015,0980.2,+24.9,049,0115,1660590004,4.582 00,0006,0008,0980.1,+23.8,054,0112,1660590304,4.548 00,0007,0010,0980.3,+23.4,056,0108,1660590604,4.518 00,0010,0013,0980.2,+23.7,053,0116,1660590904,4.512 00,0006,0008,0980.3,+23.0,057,0114,1660591204,4.553 00,0006,0008,0980.2,+23.7,056,0114,1660591504,4.611 00,0005,0007,0980.6,+23.9,056,0115,1660591804,4.65 00,0013,0017,0980.5,+22.8,057,0119,1660592104,4.672 00,0006,0008,0980.4,+22.3,060,0102,1660592404,4.677 00,0006,0008,0980.3,+22.7,057,0121,1660592704,4.673 00,0006,0008,0980.5,+23.0,057,0122,1660593004,4.65 00,0006,0008,0980.4,+23.7,057,0112,1660593304,4.662 00,0006,0008,0980.4,+23.0,059,0131,1660593604,4.663 00,0006,0008,0980.3,+22.6,059,0117,1660593904,4.624 00,0004,0006,0980.4,+23.9,054,0096,1660594204,4.657 00,0004,0006,0980.6,+24.0,053,0117,1660594504,4.652 00,0006,0008,0980.4,+23.8,052,0111,1660594804,4.603 00,0007,0010,0980.3,+22.3,058,0119,1660595104,4.72 00,0007,0010,0980.7,+23.2,055,0127,1660595404,4.8 00,0003,0005,0980.7,+23.3,055,0109,1660595704,4.774 00,0010,0013,0980.7,+22.6,059,0110,1660596004,4.786 00,0005,0007,0980.6,+22.7,057,0110,1660596304,4.783 00,0004,0006,0980.6,+22.8,058,0107,1660596604,4.778 00,0006,0008,0980.5,+22.5,059,0124,1660596904,4.752 00,0005,0007,0980.6,+21.8,060,0114,1660597204,4.771 00,0004,0006,0980.9,+21.2,064,0110,1660597504,4.747 00,0005,0007,0980.9,+20.9,064,0135,1660597804,4.745 00,0007,0010,0980.8,+22.1,060,0137,1660598104,4.724 00,0007,0010,0980.8,+22.5,058,0112,1660598404,4.744 00,0005,0007,0981.1,+22.7,057,0117,1660598704,4.826 00,0006,0008,0981.0,+22.5,056,0122,1660599004,4.875 00,0005,0007,0981.1,+22.5,056,0116,1660599304,4.882 00,0006,0008,0981.0,+22.2,057,0124,1660599604,4.889 00,0004,0006,0981.2,+22.3,058,0101,1660599904,4.875 00,0005,0007,0981.2,+21.2,061,0110,1660600204,4.859 00,0005,0007,0981.1,+20.9,063,0116,1660600504,4.853 00,0006,0008,0981.2,+21.3,061,0135,1660600804,4.864 00,0005,0007,0981.1,+21.5,060,0127,1660601104,4.87 00,0004,0006,0981.3,+22.0,059,0135,1660601404,4.818 00,0005,0007,0981.0,+21.8,061,0110,1660601704,4.819 00,0004,0006,0981.0,+21.8,059,0104,1660602004,4.844 00,0005,0007,0981.0,+21.9,060,0121,1660602304,4.92 00,0004,0006,0981.2,+21.6,060,0130,1660602604,4.957 00,0004,0006,0981.2,+21.8,060,0105,1660602904,4.982 00,0004,0006,0981.3,+21.6,060,0128,1660603204,4.968 00,0005,0007,0981.4,+21.7,061,0130,1660603504,4.966 00,0005,0007,0981.1,+21.9,059,0112,1660603804,4.934 00,0006,0008,0981.4,+21.7,060,0135,1660604104,4.962 00,0006,0008,0981.1,+22.0,059,0118,1660604404,4.943 00,0005,0007,0981.4,+21.8,059,0131,1660604704,4.934 00,0006,0008,0981.3,+21.1,061,0135,1660605004,4.942 00,0005,0007,0981.1,+20.3,064,0128,1660605304,4.936 00,0005,0007,0981.1,+20.3,065,0117,1660605604,4.933 00,0007,0010,0981.3,+20.9,062,0106,1660605905,5.009 00,0006,0008,0981.3,+20.8,063,0108,1660606205,5.052 00,0005,0007,0981.5,+21.0,063,0113,1660606505,5.064 00,0004,0006,0981.2,+20.0,065,0125,1660606805,5.052 00,0005,0007,0981.2,+19.3,068,0125,1660607105,5.039 00,0007,0010,0981.4,+21.0,062,0118,1660607405,5.051 00,0005,0007,0981.5,+20.0,066,0131,1660607705,5.06 00,0006,0008,0981.2,+20.4,065,0122,1660608005,5.062 00,0003,0005,0981.5,+19.2,069,0100,1660608305,5.023 00,0005,0007,0981.6,+19.2,069,0127,1660608605,5.025 00,0005,0007,0981.7,+19.2,069,0113,1660608904,4.999 00,0006,0008,0981.6,+19.2,069,0125,1660609205,5.013 00,0005,0007,0981.4,+20.2,066,0102,1660609505,5.093 00,0007,0010,0981.6,+20.2,066,0121,1660609805,5.143 00,0008,0011,0981.5,+19.0,069,0107,1660610105,5.172 00,0008,0011,0981.5,+18.8,070,0123,1660610405,5.172 00,0007,0010,0981.6,+20.0,067,0132,1660610705,5.145 00,0009,0012,0981.7,+19.2,069,0109,1660611005,5.157 00,0010,0013,0981.6,+19.2,070,0124,1660611305,5.155 00,0009,0012,0981.4,+19.6,069,0101,1660611605,5.12 00,0009,0012,0981.8,+19.0,070,0110,1660611905,5.117 00,0011,0015,0981.7,+19.4,070,0125,1660612205,5.135 00,0009,0012,0981.9,+20.0,068,0127,1660612505,5.119 00,0014,0018,0981.9,+19.0,072,0111,1660612805,5.085 00,0011,0015,0981.8,+18.8,073,0126,1660613105,5.193 00,0009,0012,0981.9,+18.7,075,0125,1660613405,5.28 00,0011,0015,0981.7,+18.5,075,0126,1660613705,5.255 00,0009,0012,0981.8,+19.2,072,0114,1660614005,5.234 00,0010,0013,0981.8,+19.7,071,0118,1660614305,5.242 00,0011,0015,0982.1,+20.1,068,0126,1660614605,5.241 00,0012,0016,0981.8,+19.9,069,0120,1660614905,5.22 00,0010,0013,0982.0,+19.0,074,0114,1660615205,5.234 00,0008,0011,0982.0,+19.4,071,0107,1660615505,5.231 00,0014,0018,0981.8,+19.6,070,0104,1660615805,5.23 00,0007,0010,0982.0,+19.8,069,0125,1660616105,5.215 00,0008,0011,0981.9,+18.4,074,0114,1660616405,5.256 00,0010,0013,0982.1,+19.1,073,0121,1660616705,5.302 00,0007,0010,0981.9,+19.8,069,0115,1660617005,5.368 00,0007,0010,0982.0,+18.6,074,0102,1660617305,5.341 00,0010,0013,0982.2,+19.1,072,0110,1660617605,5.334 00,0009,0012,0981.9,+18.8,073,0123,1660617905,5.352 00,0009,0012,0981.9,+18.6,074,0128,1660618205,5.332 00,0006,0008,0981.9,+18.5,074,0099,1660618505,5.326 00,0008,0011,0982.0,+18.5,075,0112,1660618805,5.343 00,0007,0010,0982.4,+18.4,074,0127,1660619105,5.298 00,0009,0012,0982.0,+19.0,073,0143,1660619405,5.319 00,0009,0012,0982.0,+19.4,072,0113,1660619705,5.323 00,0010,0013,0982.1,+19.4,072,0116,1660620005,5.298 00,0012,0016,0982.1,+19.6,071,0111,1660620305,5.376 00,0008,0011,0982.0,+20.1,068,0107,1660620605,5.434 00,0007,0010,0982.2,+20.0,069,0100,1660620905,5.417 00,0012,0016,0982.0,+19.4,072,0120,1660621205,5.443 00,0006,0008,0981.9,+18.8,074,0131,1660621505,5.431 00,0009,0012,0982.1,+18.6,075,0114,1660621805,5.443 00,0009,0012,0982.4,+19.2,074,0126,1660622105,5.403 00,0009,0012,0982.2,+19.8,072,0117,1660622405,5.44 00,0010,0013,0982.3,+20.3,070,0128,1660622705,5.428 00,0010,0013,0982.5,+20.3,072,0113,1660623005,5.395 00,0013,0017,0982.4,+20.5,070,0147,1660623305,5.405 00,0012,0016,0982.4,+20.6,070,0123,1660623605,5.389 00,0009,0012,0982.3,+20.6,069,0118,1660623905,5.484 00,0008,0011,0982.4,+21.0,068,0129,1660624205,5.539 00,0011,0015,0982.4,+21.5,068,0112,1660624505,5.539 00,0008,0011,0982.5,+21.8,066,0125,1660624805,5.556 00,0011,0015,0982.6,+22.0,065,0111,1660625105,5.573 00,0012,0016,0982.5,+22.4,064,0105,1660625405,5.538 00,0007,0010,0982.4,+22.5,065,0113,1660625705,5.545 00,0008,0011,0982.3,+22.6,064,0111,1660626005,5.524 00,0007,0010,0982.4,+22.6,064,0115,1660626305,5.538 00,0010,0013,0982.4,+22.9,063,0117,1660626605,5.493 00,0010,0013,0982.4,+22.6,064,0119,1660626905,5.509 00,0008,0011,0982.6,+23.1,063,0122,1660627205,5.523 00,0010,0013,0982.6,+23.0,063,0140,1660627505,5.599 00,0010,0013,0982.3,+23.2,064,0116,1660627805,5.675 00,0013,0017,0982.7,+23.5,060,0143,1660628105,5.678 00,0013,0017,0982.3,+23.6,060,0110,1660628405,5.626 00,0009,0012,0982.3,+23.7,059,0117,1660628705,5.671 00,0010,0013,0982.2,+23.9,059,0136,1660629005,5.656 00,0008,0011,0982.6,+24.2,058,0123,1660629305,5.623 00,0014,0018,0982.2,+24.4,058,0103,1660629605,5.654 00,0008,0011,0982.4,+24.6,056,0116,1660629905,5.6 00,0010,0013,0982.2,+24.6,056,0127,1660630205,5.644 00,0009,0012,0982.4,+24.6,056,0110,1660630505,5.621 00,0013,0017,0982.3,+24.7,055,0123,1660630805,5.628 00,0010,0013,0982.3,+25.1,054,0123,1660631105,5.683 00,0007,0010,0982.3,+25.1,054,0101,1660631405,5.774 00,0010,0013,0982.3,+25.5,053,0120,1660631705,5.74 00,0008,0011,0982.1,+25.5,052,0108,1660632005,5.764 00,0007,0010,0982.5,+25.7,051,0101,1660632305,5.715 00,0006,0008,0982.4,+26.3,049,0106,1660632605,5.757 00,0008,0011,0982.5,+26.4,050,0117,1660632905,5.735 00,0009,0012,0982.4,+26.3,050,0112,1660633205,5.747 00,0007,0010,0982.5,+26.1,048,0120,1660633505,5.754 00,0006,0008,0982.2,+26.7,047,0121,1660633805,5.702 00,0007,0010,0982.2,+26.5,047,0125,1660634105,5.7 00,0009,0012,0982.5,+27.2,047,0118,1660634405,5.703 00,0008,0011,0982.2,+27.1,046,0133,1660634705,5.809 00,0007,0010,0982.1,+27.7,045,0121,1660635005,5.876 00,0007,0010,0982.2,+27.7,044,0143,1660635305,5.859 00,0007,0010,0982.2,+27.7,043,0114,1660635605,5.887 00,0007,0010,0982.2,+27.5,044,0116,1660635905,5.871 00,0007,0010,0982.3,+28.1,042,0133,1660636205,5.874 00,0007,0010,0982.5,+27.9,042,0137,1660636505,5.852 00,0007,0010,0982.4,+28.7,041,0127,1660636805,5.854 00,0008,0011,0982.2,+28.5,041,0123,1660637105,5.813 00,0007,0010,0982.6,+28.4,040,0108,1660637405,5.833 00,0009,0012,0982.2,+28.7,040,0124,1660637705,5.845 00,0007,0010,0982.2,+28.7,040,0136,1660638005,5.831 00,0005,0007,0982.4,+29.1,040,0123,1660638305,5.918 00,0005,0007,0982.2,+28.8,039,0112,1660638605,5.997 00,0008,0011,0982.3,+29.3,039,0120,1660638905,5.996 00,0005,0007,0982.2,+29.0,039,0131,1660639205,5.988 00,0007,0010,0982.0,+29.9,038,0130,1660639505,5.951 00,0007,0010,0982.0,+29.6,038,0139,1660639805,5.963 00,0007,0010,0982.0,+29.5,038,0125,1660640105,5.961 00,0005,0007,0982.3,+29.8,037,0122,1660640405,5.961 00,0008,0011,0982.2,+30.2,037,0120,1660640705,5.962 00,0006,0008,0982.0,+30.6,036,0116,1660641006,6.004 00,0006,0008,0981.8,+31.2,035,0106,1660641305,5.954 00,0005,0007,0982.0,+30.6,036,0129,1660641605,5.968 00,0006,0008,0981.9,+30.6,036,0107,1660641906,6.042 00,0006,0008,0982.0,+30.9,035,0111,1660642206,6.103 00,0007,0010,0981.9,+31.3,035,0129,1660642506,6.072 00,0005,0007,0981.7,+31.1,033,0117,1660642806,6.069 00,0006,0008,0981.7,+30.7,034,0117,1660643106,6.062 00,0006,0008,0981.7,+31.5,032,0111,1660643406,6.104 00,0006,0008,0982.0,+32.2,032,0130,1660643706,6.092 00,0008,0011,0981.8,+32.4,032,0123,1660644006,6.074 00,0007,0010,0981.7,+31.9,031,0103,1660644306,6.074 00,0007,0010,0981.8,+31.2,032,0126,1660644606,6.081 00,0006,0008,0982.0,+32.4,031,0104,1660644906,6.073 00,0007,0010,0981.6,+32.7,031,0104,1660645206,6.074 00,0005,0007,0981.7,+32.9,030,0105,1660645506,6.158 00,0005,0007,0981.9,+32.5,030,0128,1660645806,6.243 00,0005,0007,0981.9,+32.5,029,0108,1660646106,6.213 00,0007,0010,0981.9,+32.5,029,0125,1660646406,6.195 00,0005,0007,0981.9,+32.9,029,0132,1660646706,6.243 00,0004,0006,0981.7,+32.7,028,0101,1660647006,6.203 00,0008,0011,0981.7,+33.0,028,0111,1660647306,6.23 00,0005,0007,0981.6,+33.1,027,0115,1660647606,6.226 00,0005,0007,0981.8,+33.5,026,0094,1660647906,6.223 00,0005,0007,0981.7,+34.0,026,0119,1660648206,6.204 00,0004,0006,0981.5,+33.0,027,0119,1660648506,6.197 00,0008,0011,0981.9,+33.9,027,0099,1660648806,6.193 00,0005,0007,0981.6,+34.7,027,0129,1660649106,6.289 00,0004,0006,0981.6,+33.9,027,0143,1660649406,6.366 00,0004,0006,0981.7,+33.2,027,0107,1660649706,6.38 00,0007,0010,0981.5,+33.9,027,0119,1660650006,6.386 00,0008,0011,0981.4,+34.2,027,0135,1660650306,6.347 00,0005,0007,0981.6,+33.4,027,0106,1660650606,6.343 00,0005,0007,0981.5,+32.8,028,0113,1660650906,6.361 00,0005,0007,0981.1,+32.8,027,0124,1660651206,6.322 00,0004,0006,0980.9,+34.8,026,0110,1660651506,6.351 00,0005,0007,0981.3,+35.2,024,0103,1660651806,6.317 00,0005,0007,0981.2,+33.5,025,0112,1660652106,6.334 00,0005,0007,0981.3,+32.9,026,0113,1660652406,6.335 00,0005,0007,0980.9,+33.5,025,0131,1660652706,6.432 00,0006,0008,0980.8,+34.3,025,0110,1660653006,6.487 00,0008,0011,0980.8,+35.0,024,0110,1660653306,6.521 00,0004,0006,0980.9,+34.4,024,0115,1660653606,6.466 00,0004,0006,0980.9,+34.7,023,0114,1660653906,6.492 00,0005,0007,0980.6,+34.2,024,0123,1660654206,6.526 00,0004,0006,0981.1,+34.1,024,0117,1660654506,6.466 00,0007,0010,0980.9,+34.8,023,0123,1660654806,6.472 00,0004,0006,0980.8,+34.3,024,0117,1660655106,6.48 00,0009,0012,0981.0,+33.4,024,0131,1660655406,6.468 00,0004,0006,0980.7,+33.9,026,0113,1660655706,6.462 00,0005,0007,0980.8,+33.8,031,0126,1660656006,6.461 00,0006,0008,0980.6,+33.7,032,0139,1660656306,6.553 00,0005,0007,0980.8,+34.6,031,0107,1660656606,6.619 00,0007,0010,0980.9,+35.1,030,0108,1660656906,6.616 00,0005,0007,0980.9,+34.0,031,0106,1660657206,6.635 00,0004,0006,0980.9,+34.7,031,0125,1660657506,6.637 00,0005,0007,0980.9,+34.8,030,0118,1660657806,6.607 00,0006,0008,0981.0,+34.4,031,0140,1660658106,6.598 00,0006,0008,0980.7,+34.1,031,0107,1660658406,6.614 00,0004,0006,0980.7,+33.8,031,0103,1660658706,6.605 00,0006,0008,0980.9,+33.6,032,0108,1660659006,6.603 00,0006,0008,0981.0,+33.6,033,0128,1660659306,6.585 00,0005,0007,0980.9,+33.3,033,0121,1660659606,6.623 00,0009,0012,0980.8,+34.0,033,0104,1660659906,6.68 00,0006,0008,0980.6,+34.4,034,0144,1660660206,6.738 00,0004,0006,0980.6,+34.1,034,0112,1660660506,6.776 00,0005,0007,0980.8,+34.3,035,0121,1660660806,6.776 00,0004,0006,0980.7,+34.1,035,0118,1660661106,6.744 00,0005,0007,0980.8,+33.5,036,0099,1660661406,6.735 00,0005,0007,0980.7,+32.5,035,0104,1660661706,6.74 00,0005,0007,0980.6,+33.0,033,0114,1660662006,6.714 00,0005,0007,0980.9,+32.3,035,0116,1660662306,6.701 00,0004,0006,0980.8,+32.0,036,0119,1660662606,6.711 00,0006,0008,0980.6,+30.9,038,0102,1660662906,6.71 00,0006,0008,0980.8,+31.0,039,0102,1660663206,6.744 00,0005,0007,0980.7,+31.0,039,0117,1660663506,6.797 00,0005,0007,0980.8,+31.1,039,0113,1660663806,6.848 00,0006,0008,0981.1,+30.5,041,0130,1660664106,6.863 00,0006,0008,0980.9,+30.4,041,0117,1660664406,6.89 00,0007,0010,0980.8,+30.2,042,0122,1660664706,6.87 00,0005,0007,0980.9,+30.2,042,0119,1660665006,6.856 00,0005,0007,0981.1,+30.4,042,0125,1660665306,6.816 00,0006,0008,0980.7,+30.7,040,0118,1660665606,6.841 00,0005,0007,0981.0,+30.8,040,0107,1660665906,6.824 00,0005,0007,0980.9,+31.6,038,0120,1660666206,6.803 00,0005,0007,0981.0,+32.1,037,0146,1660666506,6.834 00,0012,0016,0980.7,+31.1,037,0114,1660666806,6.841 00,0005,0007,0980.9,+30.7,037,0113,1660667106,6.902 00,0008,0011,0980.7,+30.7,035,0119,1660667406,6.996 00,0004,0006,0980.7,+30.7,033,0119,1660667706,6.974 00,0005,0007,0981.0,+30.4,034,0113,1660668006,6.963 00,0004,0006,0981.0,+29.6,035,0126,1660668306,6.954 00,0004,0006,0981.0,+29.5,035,0134,1660668606,6.98 00,0004,0006,0981.1,+29.1,036,0098,1660668906,6.97 00,0004,0006,0981.1,+29.2,036,0121,1660669206,6.967 00,0004,0006,0981.0,+28.5,037,0108,1660669506,6.937 00,0008,0011,0981.1,+28.9,037,0120,1660669806,6.96 00,0012,0016,0981.1,+28.0,039,0109,1660670106,6.927 00,0005,0007,0981.3,+27.4,041,0138,1660670406,6.919 00,0004,0006,0981.4,+26.9,043,0118,1660670707,7.008 00,0005,0007,0981.6,+26.4,044,0112,1660671007,7.089 00,0004,0006,0981.5,+26.6,043,0105,1660671307,7.049 00,0005,0007,0981.6,+26.4,043,0128,1660671607,7.088 00,0004,0006,0981.7,+26.4,044,0119,1660671907,7.037 00,0004,0006,0981.7,+26.0,045,0111,1660672207,7.045 00,0004,0006,0981.8,+25.8,046,0117,1660672507,7.057 00,0004,0006,0982.1,+25.7,048,0118,1660672807,7.056 00,0008,0011,0982.0,+26.0,048,0122,1660673107,7.037 00,0005,0007,0982.2,+26.1,048,0125,1660673407,7.029 00,0006,0008,0982.2,+26.2,048,0108,1660673707,7.032 00,0004,0006,0982.2,+26.1,048,0113,1660674007,7.015 00,0004,0006,0982.2,+26.2,048,0113,1660674307,7.107 00,0005,0007,0982.3,+26.0,048,0126,1660674607,7.183 00,0004,0006,0982.2,+25.9,049,0137,1660674907,7.186 00,0004,0006,0982.4,+25.9,049,0130,1660675207,7.165 00,0006,0008,0982.2,+25.9,048,0137,1660675507,7.144 00,0004,0006,0982.6,+26.1,047,0137,1660675807,7.15 00,0004,0006,0982.4,+26.2,046,0131,1660676107,7.16 00,0003,0005,0982.5,+26.1,046,0129,1660676407,7.163 00,0003,0005,0982.6,+26.1,046,0111,1660676707,7.162 00,0004,0006,0982.7,+25.8,047,0112,1660677007,7.156 00,0004,0006,0982.5,+26.1,045,0113,1660677307,7.144 00,0004,0006,0982.4,+26.2,045,0118,1660677607,7.134 00,0005,0007,0982.6,+26.1,046,0110,1660677907,7.213 00,0004,0006,0982.4,+26.0,046,0108,1660678207,7.276 00,0005,0007,0982.5,+26.0,046,0101,1660678507,7.237 00,0004,0006,0982.4,+25.8,046,0108,1660678807,7.258 00,0004,0006,0982.5,+25.8,047,0145,1660679107,7.242 00,0005,0007,0982.6,+25.8,047,0110,1660679407,7.223 00,0005,0007,0982.4,+25.6,047,0114,1660679707,7.238 00,0011,0015,0982.4,+25.3,052,0120,1660680007,7.222 00,0010,0013,0982.3,+25.1,053,0122,1660680307,7.284 00,0006,0008,0982.4,+24.7,054,0109,1660680607,7.244 00,0006,0008,0982.2,+24.3,056,0120,1660680907,7.256 00,0006,0008,0982.1,+24.6,054,0120,1660681207,7.229 00,0008,0011,0982.1,+24.7,054,0116,1660681507,7.309 00,0008,0011,0982.0,+25.4,054,0143,1660681807,7.37 00,0005,0007,0982.6,+25.0,058,0127,1660682107,7.348 00,0005,0007,0982.4,+25.1,058,0115,1660682407,7.38 00,0006,0008,0982.4,+24.1,060,0127,1660682707,7.369 00,0010,0013,0982.2,+24.7,057,0133,1660683007,7.347 00,0007,0010,0982.2,+24.0,058,0141,1660683307,7.334 00,0009,0012,0982.1,+24.0,057,0129,1660683607,7.362 00,0008,0011,0982.2,+24.4,053,0138,1660683907,7.329 00,0005,0007,0982.1,+24.7,051,0117,1660684207,7.319 00,0007,0010,0982.2,+24.8,051,0112,1660684507,7.317 00,0006,0008,0982.1,+24.1,054,0134,1660684807,7.346 00,0004,0006,0982.1,+24.0,054,0136,1660685107,7.411 00,0007,0010,0982.4,+24.0,053,0108,1660685407,7.504 00,0006,0008,0982.2,+24.3,052,0114,1660685707,7.447 00,0008,0011,0982.3,+24.2,052,0115,1660686007,7.473 00,0011,0015,0982.4,+24.6,050,0123,1660686307,7.459 00,0007,0010,0982.3,+24.0,052,0115,1660686607,7.426 00,0011,0015,0982.4,+23.9,052,0108,1660686907,7.43 00,0005,0007,0982.2,+23.9,052,0113,1660687207,7.425 00,0005,0007,0982.2,+23.9,052,0111,1660687507,7.435 00,0007,0010,0982.2,+23.6,053,0115,1660687807,7.418 00,0007,0010,0982.7,+23.1,055,0113,1660688107,7.401 00,0006,0008,0982.2,+23.3,054,0100,1660688407,7.416 00,0006,0008,0982.3,+23.8,051,0108,1660688707,7.494 00,0007,0010,0982.6,+23.8,051,0105,1660689007,7.544 00,0007,0010,0982.6,+23.8,051,0117,1660689307,7.532 00,0006,0008,0982.3,+23.7,052,0126,1660689607,7.582 00,0007,0010,0982.4,+23.3,053,0107,1660689907,7.54 00,0007,0010,0982.6,+23.0,055,0126,1660690207,7.515 00,0006,0008,0982.3,+23.6,052,0124,1660690507,7.515 00,0007,0010,0982.4,+24.1,049,0129,1660690807,7.543 00,0009,0012,0982.6,+23.6,052,0103,1660691107,7.507 00,0006,0008,0982.6,+23.5,053,0124,1660691407,7.516 00,0006,0008,0982.6,+23.3,054,0116,1660691707,7.51 00,0006,0008,0982.5,+23.3,052,0136,1660692007,7.498 00,0008,0011,0982.5,+23.2,053,0114,1660692307,7.603 00,0006,0008,0982.3,+23.1,052,0117,1660692607,7.645 00,0007,0010,0982.1,+22.9,054,0122,1660692907,7.64 00,0005,0007,0982.4,+23.7,051,0119,1660693207,7.636 00,0006,0008,0982.5,+23.5,055,0113,1660693507,7.645 00,0006,0008,0982.6,+23.4,055,0115,1660693807,7.641 00,0005,0007,0982.3,+22.4,057,0113,1660694107,7.652 00,0006,0008,0982.5,+22.7,056,0121,1660694407,7.59 00,0006,0008,0982.3,+22.4,057,0136,1660694707,7.636 00,0004,0006,0982.4,+21.5,059,0104,1660695007,7.622 00,0006,0008,0982.4,+21.4,059,0124,1660695307,7.588 00,0008,0011,0982.3,+21.6,059,0113,1660695607,7.606 00,0005,0007,0982.2,+22.5,055,0115,1660695907,7.692 00,0006,0008,0982.5,+21.9,058,0132,1660696207,7.762 00,0006,0008,0982.4,+22.5,056,0136,1660696507,7.736 00,0007,0010,0982.1,+22.4,060,0112,1660696807,7.714 00,0006,0008,0982.3,+22.5,058,0124,1660697107,7.717 00,0006,0008,0982.0,+22.3,056,0133,1660697407,7.743 00,0007,0010,0982.1,+22.8,055,0117,1660697707,7.721 00,0010,0013,0981.9,+22.7,055,0120,1660698007,7.721 00,0006,0008,0982.0,+22.8,055,0121,1660698307,7.729 00,0007,0010,0981.8,+23.5,053,0123,1660698607,7.715 00,0006,0008,0982.0,+23.1,053,0107,1660698907,7.726 00,0006,0008,0982.1,+23.1,053,0103,1660699207,7.72 00,0004,0006,0981.9,+22.6,057,0101,1660699507,7.789 00,0005,0007,0981.8,+22.6,058,0122,1660699807,7.861 00,0005,0007,0981.9,+23.0,057,0103,1660700107,7.874 00,0007,0010,0981.8,+22.5,058,0104,1660700407,7.848 00,0006,0008,0981.7,+21.9,059,0107,1660700707,7.839 00,0008,0011,0981.6,+21.5,059,0118,1660701007,7.832 00,0006,0008,0982.0,+21.9,058,0101,1660701307,7.824 00,0007,0010,0981.9,+21.9,058,0128,1660701607,7.827 00,0006,0008,0981.8,+21.5,060,0101,1660701907,7.834 00,0012,0016,0981.8,+21.1,060,0142,1660702207,7.834 00,0009,0012,0981.7,+21.4,058,0122,1660702507,7.839 00,0007,0010,0981.7,+21.4,059,0116,1660702807,7.804 00,0006,0008,0981.6,+21.5,059,0112,1660703107,7.89 00,0007,0010,0982.1,+21.7,058,0123,1660703407,7.944 00,0007,0010,0982.0,+22.4,056,0119,1660703707,7.972 00,0013,0017,0981.9,+21.9,057,0106,1660704007,7.953 00,0008,0011,0981.9,+21.6,058,0125,1660704307,7.921 00,0007,0010,0982.0,+22.5,056,0136,1660704607,7.934 00,0009,0012,0981.9,+22.5,057,0125,1660704907,7.939 00,0009,0012,0981.9,+21.9,060,0114,1660705207,7.944 00,0006,0008,0981.9,+21.6,059,0114,1660705507,7.94 00,0006,0008,0981.8,+21.5,059,0118,1660705807,7.934 00,0007,0010,0982.2,+21.4,059,0101,1660706107,7.919 00,0007,0010,0982.3,+21.0,061,0124,1660706407,7.92 00,0007,0010,0981.9,+21.1,061,0121,1660706707,7.979 00,0008,0011,0982.1,+21.7,058,0125,1660707008,8.057 00,0011,0015,0982.2,+21.8,058,0116,1660707308,8.037 00,0007,0010,0982.2,+21.8,058,0118,1660707608,8.04 00,0008,0011,0982.2,+21.9,058,0126,1660707908,8.056 00,0010,0013,0982.2,+21.9,057,0116,1660708208,8.023 00,0008,0011,0982.5,+22.3,056,0107,1660708508,8.031 00,0006,0008,0982.5,+22.6,056,0124,1660708808,8.014 00,0010,0013,0982.4,+22.5,057,0127,1660709108,8.012 00,0009,0012,0982.4,+22.2,058,0151,1660709408,8.017 00,0007,0010,0982.4,+22.3,057,0110,1660709707,7.995 00,0010,0013,0982.5,+22.2,058,0139,1660710007,7.993 00,0008,0011,0982.5,+22.3,057,0118,1660710308,8.112 00,0010,0013,0982.7,+22.7,055,0105,1660710608,8.142 00,0015,0021,0982.4,+22.8,056,0115,1660710908,8.159 00,0012,0016,0982.6,+23.1,054,0126,1660711208,8.151 00,0009,0012,0982.3,+23.3,053,0105,1660711508,8.164 00,0007,0010,0982.5,+23.6,053,0140,1660711808,8.142 00,0007,0010,0982.4,+23.7,052,0119,1660712108,8.138 00,0006,0008,0982.7,+23.9,052,0132,1660712408,8.13 00,0009,0012,0982.7,+24.0,052,0115,1660712708,8.131 00,0007,0010,0982.5,+24.1,051,0101,1660713008,8.139 00,0011,0015,0982.7,+24.2,051,0128,1660713308,8.119 00,0010,0013,0982.6,+24.5,050,0105,1660713608,8.132 00,0010,0013,0982.8,+24.6,049,0118,1660713908,8.209 00,0009,0012,0982.8,+25.0,048,0163,1660714208,8.242 00,0006,0008,0982.7,+25.1,048,0125,1660714508,8.277 00,0009,0012,0982.7,+25.5,046,0109,1660714808,8.233 00,0011,0015,0982.9,+25.9,046,0119,1660715108,8.247 00,0008,0011,0982.6,+26.0,045,0117,1660715408,8.246 00,0010,0013,0982.5,+26.4,045,0120,1660715708,8.199 00,0006,0008,0982.7,+26.5,044,0120,1660716008,8.205 00,0006,0008,0982.7,+26.5,044,0124,1660716308,8.228 00,0006,0008,0983.0,+26.7,043,0113,1660716608,8.251 00,0010,0013,0982.9,+26.4,044,0106,1660716908,8.229 00,0005,0007,0983.1,+26.3,044,0127,1660717208,8.217 00,0013,0017,0983.0,+26.3,044,0121,1660717508,8.298 00,0010,0013,0982.9,+26.2,044,0115,1660717808,8.353 00,0006,0008,0982.8,+26.0,044,0106,1660718108,8.354 00,0005,0007,0982.9,+26.1,044,0123,1660718408,8.363 00,0007,0010,0982.9,+26.0,045,0110,1660718708,8.349 00,0005,0007,0982.9,+26.1,044,0116,1660719008,8.347 00,0007,0010,0982.9,+26.1,045,0123,1660719308,8.362 00,0006,0008,0982.8,+26.5,045,0123,1660719608,8.328 00,0007,0010,0982.8,+26.8,043,0105,1660719908,8.369 00,0004,0006,0982.7,+27.2,043,0123,1660720208,8.321 00,0009,0012,0982.9,+27.4,042,0112,1660720508,8.388 00,0007,0010,0982.7,+27.7,041,0120,1660720808,8.353 00,0010,0013,0982.7,+28.4,040,0128,1660721108,8.411 00,0006,0008,0982.7,+28.7,038,0114,1660721408,8.495 00,0005,0007,0982.6,+28.7,039,0120,1660721708,8.477 00,0006,0008,0982.7,+28.9,038,0118,1660722008,8.471 00,0008,0011,0982.8,+29.0,037,0100,1660722308,8.491 00,0010,0013,0982.8,+29.4,036,0115,1660722608,8.48 00,0007,0010,0982.8,+29.4,035,0129,1660722908,8.471 00,0006,0008,0982.4,+29.6,035,0130,1660723208,8.476 00,0007,0010,0982.3,+29.9,035,0128,1660723508,8.442 00,0005,0007,0982.9,+30.6,034,0111,1660723808,8.49 00,0005,0007,0982.6,+30.5,032,0119,1660724108,8.437 00,0008,0011,0982.6,+30.4,032,0110,1660724408,8.447 00,0005,0007,0982.5,+30.7,032,0128,1660724708,8.531 00,0007,0010,0982.5,+30.7,032,0121,1660725008,8.588 00,0005,0007,0982.6,+31.2,031,0113,1660725308,8.574 00,0011,0015,0982.6,+31.5,031,0118,1660725608,8.585 00,0004,0006,0982.7,+31.2,031,0109,1660725908,8.6 00,0006,0008,0982.6,+31.7,030,0115,1660726208,8.608 00,0007,0010,0982.5,+31.5,030,0122,1660726508,8.6 00,0008,0011,0982.3,+31.0,031,0124,1660726808,8.597 00,0006,0008,0982.4,+32.1,029,0112,1660727108,8.572 00,0005,0007,0982.5,+32.4,029,0114,1660727408,8.592 00,0007,0010,0982.1,+31.8,029,0146,1660727708,8.575 00,0006,0008,0982.3,+32.5,028,0137,1660728008,8.557 00,0011,0015,0982.3,+32.6,027,0111,1660728308,8.66 00,0005,0007,0982.3,+32.9,027,0103,1660728608,8.748 00,0005,0007,0982.2,+32.9,026,0096,1660728908,8.705 00,0004,0006,0982.3,+33.1,027,0116,1660729208,8.737 00,0003,0005,0982.4,+33.6,026,0117,1660729508,8.712 00,0005,0007,0982.6,+32.7,027,0107,1660729808,8.719 00,0008,0011,0982.5,+32.1,029,0118,1660730108,8.709 00,0006,0008,0982.5,+32.3,028,0102,1660730408,8.696 00,0004,0006,0982.1,+32.5,028,0116,1660730708,8.693 00,0006,0008,0982.2,+32.8,027,0108,1660731008,8.713 00,0007,0010,0982.2,+32.6,027,0120,1660731308,8.714 00,0007,0010,0982.3,+32.2,029,0115,1660731608,8.736 00,0007,0010,0982.0,+32.7,028,0117,1660731908,8.783 00,0010,0013,0982.3,+33.4,027,0094,1660732208,8.872 00,0006,0008,0982.0,+34.1,026,0110,1660732508,8.831 00,0005,0007,0981.9,+34.6,024,0113,1660732808,8.855 00,0006,0008,0982.0,+33.5,026,0117,1660733108,8.868 00,0004,0006,0981.7,+33.6,027,0120,1660733408,8.822 00,0007,0010,0982.0,+33.5,027,0118,1660733708,8.847 00,0005,0007,0981.8,+33.4,026,0125,1660734008,8.829 00,0009,0012,0981.8,+33.0,026,0111,1660734308,8.858 00,0009,0012,0981.7,+33.8,025,0109,1660734608,8.849 00,0003,0005,0981.9,+34.5,025,0121,1660734908,8.818 00,0005,0007,0981.9,+34.1,025,0085,1660735208,8.833 00,0008,0011,0981.9,+34.2,025,0106,1660735508,8.927 00,0006,0008,0981.9,+34.1,024,0113,1660735808,8.984 00,0005,0007,0981.8,+33.9,024,0118,1660736108,10 00,0006,0008,0981.9,+33.6,024,0129,1660736408,8.962 00,0008,0011,0981.7,+33.8,024,0122,1660736708,8.971 00,0006,0008,0981.9,+33.6,025,0104,1660737008,8.986 00,0008,0011,0981.9,+33.2,027,0150,1660737308,8.95 00,0006,0008,0981.6,+33.3,028,0129,1660737608,8.948 00,0004,0006,0981.7,+33.5,028,0111,1660737908,8.944 00,0010,0013,0981.6,+33.5,028,0113,1660738208,8.962 00,0007,0010,0981.1,+34.4,026,0116,1660738508,8.968 00,0006,0008,0981.0,+34.8,027,0122,1660738808,8.941 00,0008,0011,0981.3,+35.3,025,0125,1660739109,9.057 00,0008,0011,0981.4,+35.7,025,0112,1660739409,9.109 00,0006,0008,0981.3,+35.9,025,0132,1660739709,9.087 00,0007,0010,0981.1,+36.0,023,0115,1660740009,9.141 00,0005,0007,0981.1,+36.2,023,0135,1660740309,9.11 00,0006,0008,0981.1,+35.7,024,0129,1660740609,9.115 00,0008,0011,0981.0,+35.4,025,0100,1660740909,9.094 00,0006,0008,0980.9,+35.6,025,0112,1660741209,9.131 00,0006,0008,0980.7,+35.9,024,0104,1660741509,9.101 00,0008,0011,0981.0,+36.4,024,0123,1660741809,9.122 00,0005,0007,0980.8,+36.5,023,0130,1660742109,9.11 00,0006,0008,0980.9,+36.7,023,0114,1660742409,9.104 00,0007,0010,0980.8,+37.1,022,0101,1660742709,9.192 00,0006,0008,0981.1,+37.2,021,0131,1660743009,9.289 00,0005,0007,0980.9,+37.6,020,0114,1660743309,9.27 00,0004,0006,0980.8,+38.0,020,0100,1660743609,9.273 00,0004,0006,0981.2,+37.3,021,0123,1660743909,9.259 00,0012,0016,0980.8,+37.9,021,0115,1660744209,9.288 00,0005,0007,0980.8,+37.8,020,0122,1660744509,9.277 00,0009,0012,0981.0,+38.4,019,0105,1660744809,9.295 00,0005,0007,0981.2,+38.1,019,0098,1660745109,9.239 00,0004,0006,0981.2,+37.3,020,0110,1660745409,9.256 00,0004,0006,0980.9,+36.2,020,0129,1660745709,9.27 00,0012,0016,0980.8,+34.2,022,0119,1660746009,9.257 00,0007,0010,0981.0,+35.6,021,0120,1660746309,9.337 00,0005,0007,0980.9,+34.4,021,0100,1660746609,9.417 00,0004,0006,0980.8,+34.7,020,0122,1660746909,9.394 00,0005,0007,0980.7,+34.9,020,0129,1660747209,9.402 00,0009,0012,0980.7,+35.0,020,0102,1660747509,9.399 00,0005,0007,0980.9,+35.0,020,0129,1660747809,9.409 00,0006,0008,0980.9,+35.0,021,0110,1660748109,9.377 00,0007,0010,0980.9,+34.2,021,0116,1660748409,9.38 00,0007,0010,0980.9,+33.6,022,0097,1660748709,9.364 00,0004,0006,0981.0,+33.9,023,0121,1660749009,9.392 00,0003,0005,0981.2,+33.6,023,0118,1660749309,9.347 00,0004,0006,0981.0,+33.6,024,0097,1660749609,9.375 00,0005,0007,0981.4,+33.3,024,0126,1660749909,9.446 00,0005,0007,0981.0,+33.2,024,0120,1660750209,9.533 00,0006,0008,0981.1,+33.6,024,0138,1660750509,9.522 00,0006,0008,0981.1,+33.4,024,0109,1660750809,9.528 00,0005,0007,0981.2,+32.7,026,0116,1660751109,9.539 00,0005,0007,0981.1,+32.4,027,0095,1660751409,9.491 00,0004,0006,0981.5,+32.3,028,0107,1660751709,9.489 00,0006,0008,0981.2,+32.5,028,0124,1660752009,9.522 00,0005,0007,0981.3,+32.5,027,0123,1660752309,9.486 00,0007,0010,0981.6,+32.3,027,0133,1660752609,9.477 00,0006,0008,0981.4,+32.1,025,0135,1660752909,9.509 00,0005,0007,0981.6,+31.8,025,0102,1660753209,9.526 00,0005,0007,0981.5,+31.5,025,0093,1660753509,9.573 00,0004,0006,0981.5,+31.4,025,0126,1660753809,9.644 00,0003,0005,0981.5,+31.3,025,0115,1660754109,9.637 00,0006,0008,0981.7,+31.3,026,0102,1660754409,9.599 00,0003,0005,0981.7,+31.2,026,0135,1660754709,9.612 00,0003,0005,0981.8,+31.3,027,0137,1660755009,9.606 00,0007,0010,0981.8,+31.6,027,0122,1660755309,9.638 00,0009,0012,0981.7,+31.2,027,0106,1660755609,9.606 00,0004,0006,0981.7,+31.3,027,0119,1660755909,9.61 00,0005,0007,0981.7,+31.1,028,0114,1660756209,9.624 00,0004,0006,0981.8,+31.3,028,0125,1660756509,9.615 00,0004,0006,0981.6,+31.2,028,0108,1660756809,9.626 00,0006,0008,0981.7,+31.7,027,0107,1660757109,9.746 00,0006,0008,0981.8,+31.5,028,0134,1660757409,9.78 00,0005,0007,0982.0,+31.0,029,0109,1660757709,9.75 00,0007,0010,0981.8,+30.7,031,0117,1660758009,9.739 00,0006,0008,0982.0,+30.7,031,0110,1660758309,9.73 00,0005,0007,0981.9,+30.3,032,0114,1660758609,9.735 00,0004,0006,0981.9,+30.4,032,0117,1660758909,9.76 00,0004,0006,0982.3,+30.2,032,0103,1660759209,9.719 00,0006,0008,0982.1,+30.1,031,0128,1660759509,9.71 00,0007,0010,0982.3,+29.9,031,0115,1660759809,9.739 00,0006,0008,0982.6,+29.9,031,0113,1660760109,9.727 00,0005,0007,0982.5,+29.9,031,0132,1660760409,9.738 00,0003,0005,0982.0,+29.7,031,0127,1660760709,9.808 00,0005,0007,0982.4,+29.5,031,0111,1660761009,9.894 00,0007,0010,0982.2,+29.0,032,0114,1660761309,9.865 00,0006,0008,0982.5,+29.2,032,0125,1660761609,9.868 00,0004,0006,0982.3,+29.1,033,0113,1660761909,9.895 00,0003,0005,0982.6,+28.9,033,0091,1660762209,9.859 00,0004,0006,0982.5,+28.8,033,0103,1660762509,9.854 00,0006,0008,0982.8,+28.5,034,0107,1660762809,9.84 00,0003,0005,0982.6,+27.7,037,0117,1660763109,9.815 00,0004,0006,0982.6,+28.0,037,0106,1660763409,9.82 00,0005,0007,0982.8,+28.1,037,0111,1660763709,9.84 00,0004,0006,0982.5,+27.8,036,0116,1660764009,9.862 00,0006,0008,0982.8,+28.2,036,0131,1660764309,9.919 00,0005,0007,0982.8,+27.4,038,0103,1660764609,9.956 00,0004,0006,0982.9,+28.1,036,0128,1660764909,9.978 00,0005,0007,0982.5,+28.3,036,0116,1660765209,9.941 00,0003,0005,0982.9,+28.2,035,0110,1660765509,9.949 00,0003,0005,0982.7,+27.9,036,0112,1660765809,9.993 00,0006,0008,0982.7,+27.6,036,0101,1660766109,9.954 00,0006,0008,0982.6,+28.1,035,0090,1660766409,9.934 00,0004,0006,0982.9,+28.4,036,0100,1660766709,9.918 00,0004,0006,0983.1,+28.3,036,0122,1660767009,9.934 00,0007,0010,0983.0,+27.8,038,0131,1660767309,9.951 00,0004,0006,0982.9,+27.9,037,0109,1660767609,9.922 00,0003,0005,0983.2,+27.5,038,0125,1660767910,10.02 00,0005,0007,0983.2,+26.2,040,0104,1660768210,10.091 00,0005,0007,0983.4,+25.7,041,0118,1660768510,10.073 00,0004,0006,0983.2,+25.5,043,0109,1660768810,10.087 00,0005,0007,0983.3,+25.5,042,0113,1660769110,10.08 00,0003,0005,0983.3,+25.6,042,0118,1660769410,10.032 00,0004,0006,0983.3,+26.7,040,0097,1660769710,10.03 00,0007,0010,0983.5,+26.5,041,0104,1660770010,10.019 00,0008,0011,0983.2,+25.9,044,0113,1660770310,10.012 00,0005,0007,0983.2,+26.7,040,0115,1660770610,10.042 00,0012,0016,0983.5,+25.4,043,0122,1660770910,10.016 00,0004,0006,0983.3,+24.5,045,0110,1660771210,10.022 00,0007,0010,0983.2,+25.2,045,0143,1660771510,10.104 00,0005,0007,0983.2,+24.8,045,0102,1660771810,10.142 00,0006,0008,0983.2,+25.2,045,0107,1660772110,10.196 00,0004,0006,0983.7,+23.9,048,0129,1660772410,10.148 00,0006,0008,0983.5,+24.4,046,0116,1660772710,10.177 00,0004,0006,0983.3,+24.5,046,0127,1660773010,10.169 00,0009,0012,0983.6,+24.6,047,0103,1660773310,10.163 00,0004,0006,0983.3,+25.2,044,0111,1660773610,10.139 00,0005,0007,0983.2,+25.6,045,0131,1660773910,10.171 00,0004,0006,0983.1,+24.5,048,0113,1660774210,10.138 00,0006,0008,0983.4,+24.2,047,0120,1660774510,10.146 00,0006,0008,0983.2,+23.2,050,0113,1660774810,10.144 00,0006,0008,0983.3,+24.3,048,0131,1660775110,10.219 00,0005,0007,0983.2,+24.1,049,0096,1660775410,10.279 00,0005,0007,0983.3,+22.7,053,0107,1660775710,10.245 00,0005,0007,0983.2,+22.5,053,0116,1660776010,10.244 00,0006,0008,0983.1,+23.6,050,0117,1660776310,10.255 00,0009,0012,0983.2,+23.1,052,0129,1660776610,10.242 00,0006,0008,0983.3,+23.8,050,0108,1660776910,10.25 00,0008,0011,0983.2,+23.7,050,0115,1660777210,10.23 00,0007,0010,0983.0,+22.5,053,0112,1660777510,10.249 00,0007,0010,0983.3,+22.4,054,0125,1660777810,10.213 00,0006,0008,0983.2,+23.0,053,0124,1660778110,10.237 00,0010,0013,0983.1,+22.1,055,0116,1660778410,10.198 00,0006,0008,0983.1,+22.0,055,0130,1660778710,10.309 00,0006,0008,0983.4,+23.0,053,0122,1660779010,10.346 00,0008,0011,0983.1,+21.7,056,0130,1660779310,10.37 00,0007,0010,0983.2,+22.5,055,0119,1660779610,10.342 00,0010,0013,0983.3,+22.9,053,0128,1660779910,10.38 00,0013,0017,0983.0,+22.0,056,0119,1660780210,10.363 00,0005,0007,0983.2,+21.8,056,0111,1660780510,10.331 00,0006,0008,0983.1,+22.5,055,0110,1660780810,10.335 00,0007,0010,0983.5,+21.6,057,0108,1660781110,10.318 00,0007,0010,0983.2,+20.9,059,0119,1660781410,10.316 00,0009,0012,0983.1,+21.6,058,0125,1660781710,10.312 00,0008,0011,0983.3,+21.6,057,0110,1660782010,10.339 00,0007,0010,0983.1,+22.2,056,0107,1660782310,10.412 00,0008,0011,0983.2,+21.3,059,0126,1660782610,10.49 00,0007,0010,0983.1,+22.1,056,0110,1660782910,10.438 00,0010,0013,0983.1,+22.0,056,0108,1660783210,10.441 00,0006,0008,0983.1,+21.3,058,0110,1660783510,10.473 00,0011,0015,0983.2,+21.4,057,0112,1660783810,10.462 00,0007,0010,0983.1,+22.0,053,0120,1660784110,10.455 00,0007,0010,0983.2,+22.3,052,0107,1660784410,10.423 00,0007,0010,0983.1,+22.1,053,0108,1660784710,10.421 00,0011,0015,0983.2,+22.4,052,0134,1660785010,10.417 00,0006,0008,0983.0,+22.1,052,0145,1660785310,10.443 00,0005,0007,0983.0,+22.0,053,0125,1660785610,10.441 00,0005,0007,0983.1,+22.1,052,0116,1660785910,10.509 00,0011,0015,0983.2,+22.2,053,0142,1660786210,10.551 00,0008,0011,0983.1,+22.1,053,0105,1660786510,10.57 00,0008,0011,0983.2,+21.9,053,0124,1660786810,10.552 00,0006,0008,0983.1,+22.0,052,0096,1660787110,10.562 00,0009,0012,0983.3,+21.9,053,0119,1660787410,10.524 00,0006,0008,0983.0,+22.1,052,0135,1660787710,10.532 00,0007,0010,0983.0,+22.4,051,0125,1660788010,10.558 00,0008,0011,0983.2,+22.6,051,0112,1660788310,10.544 00,0010,0013,0982.9,+22.8,050,0101,1660788610,10.506 00,0008,0011,0983.2,+22.4,052,0112,1660788910,10.507 00,0007,0010,0983.1,+22.4,052,0100,1660789210,10.488 00,0008,0011,0983.2,+22.3,052,0118,1660789510,10.608 00,0013,0017,0983.2,+22.5,051,0121,1660789810,10.694 00,0009,0012,0983.3,+22.6,051,0133,1660790110,10.661 00,0006,0008,0983.3,+22.6,051,0113,1660790410,10.661 00,0013,0017,0983.0,+22.3,052,0129,1660790710,10.636 00,0008,0011,0983.0,+22.1,053,0121,1660791010,10.657 00,0006,0008,0982.9,+22.0,053,0109,1660791310,10.658 00,0006,0008,0983.1,+22.1,053,0116,1660791610,10.638 00,0008,0011,0983.2,+22.2,053,0109,1660791910,10.637 00,0007,0010,0983.2,+22.1,053,0136,1660792210,10.624 00,0012,0016,0983.3,+21.9,054,0102,1660792510,10.621 00,0007,0010,0983.1,+22.2,053,0124,1660792810,10.639 00,0007,0010,0983.5,+22.4,052,0126,1660793110,10.698 00,0009,0012,0983.2,+22.1,053,0112,1660793410,10.753 00,0008,0011,0983.5,+22.3,052,0120,1660793710,10.732 00,0008,0011,0983.1,+22.1,053,0110,1660794010,10.735 00,0007,0010,0983.2,+22.1,053,0133,1660794310,10.771 00,0011,0015,0983.2,+22.0,054,0123,1660794610,10.765 00,0009,0012,0983.5,+22.7,051,0128,1660794910,10.767 00,0009,0012,0983.4,+23.0,050,0121,1660795210,10.75 00,0007,0010,0983.3,+23.2,049,0107,1660795510,10.71 00,0014,0018,0983.2,+23.1,051,0127,1660795810,10.737 00,0008,0011,0983.3,+23.7,048,0119,1660796110,10.74 00,0008,0011,0983.3,+24.0,048,0125,1660796410,10.723 00,0005,0007,0983.5,+24.2,047,0110,1660796710,10.792 00,0005,0007,0983.6,+24.3,047,0119,1660797010,10.884 00,0006,0008,0983.2,+24.5,047,0101,1660797310,10.878 00,0006,0008,0983.5,+24.7,047,0117,1660797610,10.836 00,0006,0008,0983.2,+24.8,046,0135,1660797910,10.833 00,0007,0010,0983.4,+25.1,046,0130,1660798210,10.841 00,0009,0012,0983.4,+25.3,046,0124,1660798510,10.868 00,0007,0010,0983.6,+25.4,045,0116,1660798810,10.826 00,0007,0010,0983.4,+25.7,044,0104,1660799110,10.812 00,0010,0013,0983.4,+25.8,044,0139,1660799410,10.826 00,0007,0010,0983.4,+26.0,044,0111,1660799710,10.834 00,0005,0007,0983.6,+26.2,043,0115,1660800010,10.847 00,0006,0008,0983.7,+26.3,043,0137,1660800310,10.918 00,0008,0011,0983.5,+26.6,043,0116,1660800610,10.98 00,0008,0011,0983.8,+26.7,042,0139,1660800910,10.97 00,0005,0007,0983.7,+26.9,042,0134,1660801210,10.947 00,0006,0008,0983.8,+27.0,042,0113,1660801510,10.973 00,0005,0007,0983.8,+27.0,041,0105,1660801810,10.949 00,0006,0008,0983.4,+27.3,040,0109,1660802110,10.946 00,0009,0012,0983.5,+27.6,040,0127,1660802410,10.969 00,0005,0007,0983.4,+27.5,040,0111,1660802710,10.958 00,0007,0010,0983.5,+27.5,040,0128,1660803010,10.92 00,0007,0010,0983.6,+27.8,039,0110,1660803310,10.915 00,0006,0008,0983.5,+27.9,039,0116,1660803610,10.948 00,0005,0007,0983.8,+28.0,040,0085,1660803911,11.014 00,0007,0010,0983.5,+28.1,039,0117,1660804211,11.093 00,0005,0007,0983.6,+28.2,039,0106,1660804511,11.055 00,0008,0011,0983.6,+28.5,038,0113,1660804811,11.038 00,0004,0006,0983.7,+28.6,038,0099,1660805111,11.029 00,0006,0008,0983.8,+29.0,037,0112,1660805411,11.07 00,0005,0007,0983.7,+29.2,037,0101,1660805711,11.073 00,0006,0008,0983.6,+29.3,037,0139,1660806011,11.04 00,0005,0007,0983.9,+29.5,037,0120,1660806311,11.062 00,0004,0006,0983.5,+29.5,037,0116,1660806611,11.019 00,0006,0008,0983.5,+29.9,035,0124,1660806911,11.026 00,0007,0010,0983.8,+29.9,035,0111,1660807211,11.012 00,0009,0012,0983.8,+30.5,034,0142,1660807511,11.099 00,0007,0010,0983.7,+30.5,034,0133,1660807811,11.193 00,0005,0007,0983.7,+30.5,034,0094,1660808111,11.194 00,0011,0015,0983.4,+30.4,035,0130,1660808411,11.191 00,0007,0010,0983.3,+30.6,034,0120,1660808711,11.157 00,0009,0012,0983.3,+31.1,032,0124,1660809011,11.181 00,0005,0007,0983.4,+31.3,033,0101,1660809311,11.127 00,0005,0007,0983.6,+31.3,033,0118,1660809611,11.16 00,0005,0007,0983.6,+31.7,029,0104,1660809911,11.135 00,0006,0008,0983.3,+31.8,030,0136,1660810211,11.146 00,0005,0007,0983.4,+31.5,030,0116,1660810511,11.135 00,0007,0010,0983.0,+32.0,029,0125,1660810811,11.152 00,0003,0005,0983.3,+32.1,030,0090,1660811111,11.227 00,0005,0007,0983.2,+32.3,029,0107,1660811411,11.314 00,0004,0006,0983.5,+32.0,029,0113,1660811711,11.269 00,0005,0007,0983.3,+32.3,028,0099,1660812011,11.282 00,0005,0007,0983.2,+32.2,029,0121,1660812311,11.276 00,0005,0007,0983.1,+32.6,028,0120,1660812611,11.275 00,0005,0007,0983.4,+32.7,026,0110,1660812911,11.293 00,0003,0005,0983.3,+33.3,027,0113,1660813211,11.298 00,0003,0005,0983.1,+32.6,027,0114,1660813511,11.272 00,0006,0008,0983.2,+33.0,026,0120,1660813811,11.285 00,0005,0007,0983.0,+32.8,027,0110,1660814111,11.261 00,0009,0012,0982.8,+33.2,027,0111,1660814411,11.303 00,0005,0007,0983.1,+33.1,027,0109,1660814711,11.373 00,0004,0006,0982.7,+33.1,026,0119,1660815011,11.436 00,0004,0006,0982.9,+32.9,026,0111,1660815311,11.42 00,0008,0011,0982.8,+33.0,026,0123,1660815611,11.413 00,0004,0006,0982.9,+33.3,026,0118,1660815911,11.441 00,0005,0007,0983.0,+33.3,025,0105,1660816211,11.448 00,0003,0005,0982.7,+33.6,023,0108,1660816511,11.427 00,0006,0008,0982.7,+33.4,026,0109,1660816811,11.424 00,0007,0010,0982.6,+33.6,024,0117,1660817111,11.399 00,0004,0006,0982.8,+33.3,026,0097,1660817411,11.402 00,0005,0007,0982.5,+34.2,025,0107,1660817711,11.42 00,0003,0005,0982.7,+34.2,024,0114,1660818011,11.414 00,0004,0006,0982.8,+34.5,023,0111,1660818311,11.498 00,0004,0006,0982.7,+35.4,022,0123,1660818611,11.561 00,0004,0006,0982.8,+34.8,023,0130,1660818911,11.558 00,0005,0007,0982.6,+34.6,025,0111,1660819211,11.579 00,0005,0007,0982.4,+34.7,024,0118,1660819511,11.546 00,0006,0008,0982.7,+34.5,023,0137,1660819811,11.547 00,0007,0010,0982.5,+35.1,024,0122,1660820111,11.586 00,0006,0008,0982.7,+34.9,024,0127,1660820411,11.552 00,0004,0006,0982.5,+34.7,025,0114,1660820711,11.559 00,0008,0011,0982.8,+34.8,025,0108,1660821011,11.556 00,0006,0008,0982.9,+34.0,025,0112,1660821311,11.554 00,0004,0006,0982.6,+35.1,024,0126,1660821611,11.526 00,0005,0007,0982.3,+35.3,024,0121,1660821911,11.627 00,0005,0007,0982.4,+35.0,024,0139,1660822211,11.728 00,0005,0007,0982.6,+35.2,024,0102,1660822511,11.72 00,0005,0007,0982.5,+34.7,024,0118,1660822811,11.711 00,0005,0007,0982.5,+34.7,025,0105,1660823111,11.685 00,0009,0012,0982.2,+34.6,025,0125,1660823411,11.678 00,0005,0007,0982.3,+35.4,023,0118,1660823711,11.688 00,0005,0007,0982.0,+34.5,025,0114,1660824011,11.672 00,0005,0007,0982.2,+35.3,023,0120,1660824311,11.688 00,0005,0007,0981.8,+35.2,024,0106,1660824611,11.669 00,0007,0010,0982.1,+35.0,023,0112,1660824911,11.652 00,0005,0007,0981.8,+35.2,023,0121,1660825211,11.663 00,0006,0008,0981.9,+34.9,023,0108,1660825511,11.799 00,0004,0006,0981.6,+35.4,023,0127,1660825811,11.825 00,0008,0011,0981.9,+35.6,023,0130,1660826111,11.83 00,0005,0007,0981.6,+35.4,023,0121,1660826411,11.835 00,0007,0010,0981.9,+35.1,023,0134,1660826711,11.829 00,0008,0011,0982.0,+35.3,023,0108,1660827011,11.803 00,0004,0006,0981.6,+34.7,024,0103,1660827311,11.811 00,0007,0010,0982.0,+34.8,024,0116,1660827611,11.832 00,0006,0008,0981.7,+34.6,024,0118,1660827911,11.827 00,0006,0008,0981.6,+35.8,023,0128,1660828211,11.814 00,0006,0008,0981.8,+35.4,024,0138,1660828511,11.849 00,0005,0007,0981.9,+35.6,023,0144,1660828811,11.831 00,0006,0008,0981.8,+35.2,024,0123,1660829111,11.909 00,0006,0008,0982.1,+35.0,024,0108,1660829411,11.982 00,0003,0005,0982.0,+35.0,025,0108,1660829711,11.965 00,0007,0010,0981.8,+36.0,023,0116,1660830011,11.969 00,0007,0010,0981.8,+35.5,023,0110,1660830311,11.987 00,0005,0007,0981.8,+35.9,023,0127,1660830611,11.955 00,0004,0006,0982.0,+35.7,023,0111,1660830912,12.007 00,0005,0007,0981.9,+35.2,023,0099,1660831211,11.979 00,0007,0010,0981.8,+35.6,022,0098,1660831511,11.943 00,0005,0007,0981.8,+35.4,022,0112,1660831811,11.979 00,0004,0006,0981.9,+35.3,022,0117,1660832111,11.966 00,0005,0007,0981.9,+35.6,021,0122,1660832411,11.956 00,0006,0008,0981.9,+35.0,022,0094,1660832712,12.049 00,0006,0008,0982.0,+35.0,022,0118,1660833012,12.122 00,0006,0008,0982.0,+35.1,022,0100,1660833312,12.084 00,0004,0006,0981.9,+35.3,021,0106,1660833612,12.129 00,0005,0007,0981.7,+35.5,021,0099,1660833912,12.109 00,0004,0006,0982.0,+35.3,022,0125,1660834212,12.137 00,0004,0006,0981.9,+36.9,021,0100,1660834512,12.086 00,0007,0010,0982.1,+36.6,022,0113,1660834812,12.103 00,0003,0005,0981.9,+35.8,021,0123,1660835112,12.128 00,0005,0007,0982.0,+36.2,020,0137,1660835412,12.113 00,0004,0006,0981.7,+36.4,020,0120,1660835712,12.106 00,0007,0010,0981.6,+35.8,021,0107,1660836012,12.094 00,0005,0007,0981.9,+35.4,022,0118,1660836312,12.191 00,0007,0010,0981.8,+35.4,022,0128,1660836612,12.261 00,0004,0006,0981.9,+34.9,022,0123,1660836912,12.225 00,0008,0011,0981.8,+34.8,022,0104,1660837212,12.247 00,0006,0008,0981.6,+35.1,022,0107,1660837512,12.241 00,0013,0017,0981.7,+35.8,022,0115,1660837812,12.238 00,0004,0006,0981.7,+35.9,023,0133,1660838112,12.246 00,0006,0008,0981.9,+36.5,022,0110,1660838412,12.253 00,0005,0007,0982.1,+35.7,023,0134,1660838712,12.22 00,0006,0008,0981.8,+35.8,022,0121,1660839012,12.201 00,0004,0006,0981.7,+35.1,022,0094,1660839312,12.211 00,0005,0007,0981.9,+34.8,023,0105,1660839612,12.221 00,0007,0010,0982.2,+35.3,023,0095,1660839912,12.304 00,0006,0008,0981.8,+35.2,023,0106,1660840212,12.386 00,0005,0007,0982.1,+34.2,025,0116,1660840512,12.359 00,0008,0011,0982.1,+34.1,025,0108,1660840812,12.359 00,0008,0011,0982.3,+34.3,026,0121,1660841112,12.371 00,0005,0007,0982.4,+33.5,026,0118,1660841412,12.362 00,0006,0008,0982.3,+33.4,026,0109,1660841712,12.36 00,0005,0007,0982.5,+33.4,027,0109,1660842012,12.345 00,0010,0013,0982.3,+33.3,027,0115,1660842312,12.338 00,0007,0010,0982.2,+33.0,028,0097,1660842612,12.379 00,0006,0008,0982.4,+32.5,029,0126,1660842912,12.359 00,0010,0013,0982.7,+32.5,030,0134,1660843212,12.344 00,0004,0006,0982.3,+31.9,031,0132,1660843512,12.428 00,0006,0008,0982.6,+31.6,032,0135,1660843812,12.462 00,0008,0011,0982.6,+30.9,033,0117,1660844112,12.468 00,0006,0008,0982.6,+31.4,033,0120,1660844412,12.467 00,0006,0008,0982.7,+30.7,034,0122,1660844712,12.484 00,0007,0010,0982.5,+30.8,034,0118,1660845012,12.444 00,0008,0011,0982.6,+30.6,034,0133,1660845312,12.477 00,0007,0010,0982.6,+30.3,035,0122,1660845612,12.48 00,0007,0010,0982.7,+30.2,035,0122,1660845912,12.479 00,0006,0008,0982.8,+30.8,034,0113,1660846212,12.479 00,0007,0010,0983.0,+30.4,035,0101,1660846512,12.444 00,0009,0012,0983.1,+30.5,035,0124,1660846812,12.478 00,0010,0013,0983.0,+29.8,036,0107,1660847112,12.544 00,0009,0012,0982.9,+28.9,038,0113,1660847412,12.585 00,0012,0016,0983.1,+29.8,037,0121,1660847712,12.603 00,0006,0008,0983.4,+29.5,038,0103,1660848012,12.618 00,0011,0015,0983.3,+29.6,038,0114,1660848312,12.608 00,0015,0021,0983.1,+30.2,037,0110,1660848612,12.582 00,0009,0012,0983.2,+30.2,038,0126,1660848912,12.605 00,0006,0008,0983.3,+29.5,039,0111,1660849212,12.6 00,0006,0008,0983.3,+29.2,040,0108,1660849512,12.589 00,0007,0010,0983.4,+28.5,041,0118,1660849812,12.587 00,0012,0016,0983.4,+29.0,041,0126,1660850112,12.572 00,0009,0012,0983.3,+28.4,042,0113,1660850412,12.548 00,0008,0011,0983.5,+28.8,041,0110,1660850712,12.655 00,0008,0011,0983.4,+27.6,045,0130,1660851012,12.705 00,0007,0010,0983.2,+29.1,042,0109,1660851312,12.679 00,0005,0007,0983.5,+29.2,042,0119,1660851612,12.713 00,0009,0012,0983.4,+29.2,042,0106,1660851912,12.721 00,0008,0011,0983.5,+29.0,043,0119,1660852212,12.678 00,0005,0007,0983.3,+28.1,045,0128,1660852512,12.705 00,0008,0011,0983.4,+28.9,043,0117,1660852812,12.705 00,0009,0012,0983.6,+28.6,044,0118,1660853112,12.663 00,0009,0012,0983.6,+28.6,045,0119,1660853412,12.667 00,0010,0013,0983.3,+28.4,045,0095,1660853712,12.661 00,0007,0010,0983.5,+28.6,045,0117,1660854012,12.65 00,0011,0015,0983.5,+28.4,046,0122,1660854312,12.756 00,0008,0011,0983.5,+28.3,046,0111,1660854612,12.809 00,0009,0012,0983.5,+27.6,047,0118,1660854912,12.8 00,0016,0022,0983.4,+27.5,048,0130,1660855212,12.802 00,0006,0008,0983.6,+26.9,049,0101,1660855512,12.831 00,0008,0011,0983.5,+26.9,049,0099,1660855812,12.791 00,0007,0010,0983.4,+26.8,049,0136,1660856112,12.794 00,0007,0010,0983.6,+27.3,048,0117,1660856412,12.792 00,0006,0008,0983.5,+26.8,049,0120,1660856712,12.808 00,0006,0008,0983.4,+27.1,049,0144,1660857012,12.758 00,0008,0011,0983.5,+26.8,049,0115,1660857312,12.767 00,0009,0012,0983.6,+27.0,049,0098,1660857612,12.806 00,0007,0010,0983.6,+26.6,050,0125,1660857912,12.868 00,0008,0011,0983.5,+27.3,048,0121,1660858212,12.931 00,0012,0016,0983.5,+25.8,052,0102,1660858512,12.949 00,0007,0010,0983.1,+26.4,051,0118,1660858812,12.937 00,0008,0011,0983.4,+26.3,051,0119,1660859112,12.933 00,0008,0011,0983.3,+26.3,051,0124,1660859412,12.91 00,0008,0011,0983.4,+26.9,049,0100,1660859712,12.922 00,0007,0010,0983.3,+26.8,048,0124,1660860012,12.892 00,0006,0008,0983.5,+27.3,047,0110,1660860312,12.925 00,0009,0012,0983.0,+26.7,049,0120,1660860612,12.904 00,0008,0011,0983.2,+27.1,048,0136,1660860912,12.893 00,0010,0013,0983.3,+26.0,051,0113,1660861212,12.908 00,0007,0010,0983.0,+25.9,051,0126,1660861512,12.974 00,0006,0008,0983.2,+25.3,053,0140,1660861813,13.055 00,0007,0010,0983.2,+25.7,051,0116,1660862113,13.043 00,0010,0013,0983.0,+25.8,051,0126,1660862412,12.991 00,0006,0008,0982.9,+26.3,049,0128,1660862713,13.022 00,0007,0010,0983.0,+25.4,052,0111,1660863013,13.021 00,0006,0008,0983.0,+25.5,052,0120,1660863312,12.994 00,0006,0008,0983.1,+25.1,053,0123,1660863612,12.978 00,0015,0021,0982.9,+25.0,053,0137,1660863912,12.976 00,0006,0008,0983.0,+25.4,052,0123,1660864212,12.985 00,0007,0010,0983.2,+25.4,052,0129,1660864512,12.966 00,0007,0010,0983.0,+24.6,054,0105,1660864812,12.95 00,0006,0008,0983.4,+24.2,055,0126,1660865113,13.063 00,0006,0008,0983.1,+23.9,057,0117,1660865413,13.134 00,0007,0010,0983.1,+24.4,055,0090,1660865713,13.139 00,0008,0011,0983.1,+24.3,055,0116,1660866013,13.099 00,0008,0011,0983.2,+24.9,053,0120,1660866313,13.119 00,0006,0008,0983.2,+24.5,054,0110,1660866613,13.118 00,0009,0012,0983.4,+24.2,055,0122,1660866913,13.112 00,0009,0012,0983.1,+24.8,053,0104,1660867213,13.12 00,0006,0008,0983.1,+24.9,053,0094,1660867513,13.087 00,0010,0013,0982.9,+24.3,054,0126,1660867813,13.087 00,0012,0016,0982.9,+24.5,054,0087,1660868113,13.091 00,0006,0008,0983.1,+24.7,053,0100,1660868413,13.099 00,0007,0010,0983.3,+23.8,056,0128,1660868713,13.176 00,0006,0008,0983.1,+24.6,053,0117,1660869013,13.217 00,0008,0011,0983.2,+24.3,054,0116,1660869313,13.237 00,0007,0010,0983.0,+24.4,053,0126,1660869613,13.226 00,0006,0008,0982.9,+24.0,054,0121,1660869913,13.238 00,0008,0011,0982.9,+23.9,055,0110,1660870213,13.234 00,0007,0010,0983.0,+24.3,054,0120,1660870513,13.196 00,0009,0012,0983.0,+24.4,053,0108,1660870813,13.228 00,0009,0012,0982.8,+24.3,053,0129,1660871113,13.185 00,0008,0011,0983.1,+24.5,053,0089,1660871413,13.197 00,0011,0015,0983.0,+24.7,052,0115,1660871713,13.177 00,0009,0012,0982.9,+24.5,053,0114,1660872013,13.166 00,0007,0010,0983.2,+24.5,053,0126,1660872313,13.276 00,0008,0011,0983.2,+24.4,053,0120,1660872613,13.352 00,0009,0012,0982.9,+24.7,052,0128,1660872913,13.325 00,0006,0008,0982.9,+24.2,054,0103,1660873213,13.297 00,0007,0010,0982.7,+23.9,055,0101,1660873513,13.32 00,0013,0017,0983.0,+24.4,053,0105,1660873813,13.32 00,0008,0011,0982.9,+23.7,055,0112,1660874113,13.324 00,0007,0010,0982.8,+23.8,055,0138,1660874413,13.32 00,0008,0011,0983.2,+23.7,055,0121,1660874713,13.317 00,0010,0013,0982.9,+24.2,053,0114,1660875013,13.275 00,0008,0011,0983.0,+22.7,058,0116,1660875313,13.269 00,0007,0010,0982.9,+22.7,058,0114,1660875613,13.28 00,0010,0013,0982.7,+23.1,056,0122,1660875913,13.374 00,0006,0008,0982.9,+23.0,057,0106,1660876213,13.452 00,0009,0012,0983.0,+23.1,056,0118,1660876513,13.452 00,0007,0010,0982.8,+23.0,057,0118,1660876813,13.427 00,0008,0011,0983.1,+23.6,054,0117,1660877113,13.405 00,0010,0013,0983.1,+23.0,057,0111,1660877413,13.41 00,0007,0010,0983.2,+23.3,056,0112,1660877713,13.403 00,0005,0007,0983.1,+21.3,062,0123,1660878013,13.403 00,0007,0010,0983.3,+22.2,059,0105,1660878313,13.382 00,0007,0010,0983.2,+22.6,057,0122,1660878613,13.392 00,0011,0015,0983.1,+22.6,058,0120,1660878913,13.398 00,0008,0011,0983.3,+21.7,060,0111,1660879213,13.407 00,0009,0012,0983.3,+22.6,058,0111,1660879513,13.474 00,0006,0008,0983.5,+22.7,058,0118,1660879813,13.543 00,0007,0010,0983.6,+22.7,058,0120,1660880113,13.555 00,0006,0008,0983.8,+21.6,061,0113,1660880413,13.575 00,0005,0007,0983.4,+21.9,060,0109,1660880713,13.507 00,0015,0021,0983.5,+22.7,058,0127,1660881013,13.516 00,0010,0013,0983.5,+22.2,060,0117,1660881313,13.534 00,0006,0008,0983.6,+23.0,058,0127,1660881613,13.53 00,0008,0011,0983.8,+22.1,061,0136,1660881913,13.517 00,0007,0010,0983.6,+23.3,057,0111,1660882213,13.472 00,0012,0016,0983.8,+23.3,057,0132,1660882513,13.507 00,0010,0013,0983.8,+24.4,054,0112,1660882813,13.507 00,0008,0011,0983.7,+23.5,058,0118,1660883113,13.578 00,0008,0011,0983.7,+23.9,057,0127,1660883413,13.638 00,0008,0011,0983.8,+24.1,056,0113,1660883713,13.623 00,0009,0012,0983.7,+24.3,056,0116,1660884013,13.633 00,0008,0011,0983.5,+24.2,056,0095,1660884313,13.595 00,0008,0011,0983.6,+23.8,057,0117,1660884613,13.629 00,0011,0015,0983.9,+24.1,057,0114,1660884913,13.615 00,0010,0013,0983.7,+24.2,057,0109,1660885213,13.582 00,0009,0012,0983.8,+25.2,054,0120,1660885513,13.575 00,0014,0018,0983.9,+25.5,054,0124,1660885813,13.599 00,0008,0011,0984.0,+26.1,050,0113,1660886113,13.594 00,0007,0010,0983.7,+26.6,050,0116,1660886413,13.619 00,0012,0016,0983.8,+27.0,049,0130,1660886713,13.687 00,0007,0010,0984.1,+27.2,049,0112,1660887013,13.716 00,0008,0011,0983.9,+27.5,048,0115,1660887313,13.725 00,0007,0010,0983.8,+27.5,047,0105,1660887613,13.73 00,0007,0010,0984.0,+27.5,046,0102,1660887913,13.738 00,0006,0008,0984.1,+27.6,046,0139,1660888213,13.7 00,0006,0008,0984.2,+27.7,045,0113,1660888513,13.722 00,0010,0013,0983.8,+27.8,045,0137,1660888813,13.737 00,0007,0010,0983.9,+27.8,045,0130,1660889113,13.717 00,0004,0006,0983.8,+28.2,045,0118,1660889413,13.721 00,0010,0013,0983.9,+28.3,045,0110,1660889713,13.731 00,0005,0007,0984.0,+28.4,044,0114,1660890013,13.697 00,0008,0011,0984.0,+28.4,044,0134,1660890313,13.795 00,0004,0006,0983.8,+28.5,044,0120,1660890613,13.868 00,0010,0013,0983.9,+28.8,043,0108,1660890913,13.868 00,0006,0008,0984.1,+28.8,043,0090,1660891213,13.825 00,0009,0012,0983.8,+28.9,043,0128,1660891513,13.84 00,0005,0007,0983.7,+29.3,042,0130,1660891813,13.842 00,0011,0015,0984.0,+29.1,042,0110,1660892113,13.813 00,0011,0015,0984.0,+29.4,041,0111,1660892413,13.848 00,0006,0008,0984.0,+29.4,041,0112,1660892713,13.816 00,0006,0008,0983.9,+29.9,040,0105,1660893013,13.807 00,0011,0015,0984.0,+30.0,039,0127,1660893313,13.824 00,0007,0010,0983.8,+30.2,039,0113,1660893613,13.834 00,0006,0008,0983.9,+30.3,039,0140,1660893913,13.91 00,0005,0007,0983.7,+30.5,038,0112,1660894213,13.979 00,0007,0010,0983.6,+30.5,038,0122,1660894513,13.981 00,0006,0008,0983.7,+30.4,038,0126,1660894813,13.945 00,0005,0007,0984.1,+29.9,038,0123,1660895113,13.949 00,0005,0007,0983.7,+30.7,036,0111,1660895413,13.93 00,0006,0008,0983.7,+30.4,037,0110,1660895713,13.963 00,0007,0010,0983.6,+30.1,040,0122,1660896013,13.965 00,0006,0008,0983.8,+30.2,039,0108,1660896313,13.94 00,0011,0015,0983.8,+30.2,039,0118,1660896613,13.938 00,0009,0012,0983.7,+30.7,038,0113,1660896913,13.959 00,0006,0008,0983.8,+31.0,038,0112,1660897213,13.921 00,0007,0010,0983.6,+31.2,036,0101,1660897514,14.012 00,0010,0013,0983.5,+31.2,032,0127,1660897814,14.053 00,0003,0005,0983.9,+31.0,031,0108,1660898114,14.084 00,0003,0005,0983.4,+31.1,032,0132,1660898414,14.067 00,0005,0007,0983.7,+32.1,030,0130,1660898714,14.165 00,0008,0011,0983.8,+32.5,030,0109,1660899014,14.06 00,0015,0021,0983.7,+32.5,029,0094,1660899314,14.081 00,0006,0008,0983.1,+32.2,030,0115,1660899614,14.067 00,0004,0006,0983.2,+31.7,031,0108,1660899914,14.15 00,0005,0007,0983.3,+32.2,031,0084,1660900214,14.081 00,0006,0008,0983.2,+32.5,030,0133,1660900514,14.076 00,0004,0006,0983.4,+32.1,031,0124,1660900814,14.086 00,0005,0007,0983.5,+32.9,030,0112,1660901114,14.162 00,0006,0008,0983.2,+32.3,030,0125,1660901414,14.237 00,0010,0013,0983.4,+33.2,030,0121,1660901714,14.219 00,0005,0007,0983.3,+34.3,027,0108,1660902014,14.195 00,0006,0008,0983.5,+32.7,030,0121,1660902314,14.184 00,0004,0006,0983.3,+33.4,028,0129,1660902614,14.172 00,0007,0010,0983.1,+33.4,029,0132,1660902914,14.207 00,0005,0007,0983.2,+33.8,028,0106,1660903214,14.2 00,0005,0007,0983.4,+33.2,029,0123,1660903514,14.2 00,0006,0008,0983.4,+32.9,029,0114,1660903814,14.172 00,0004,0006,0983.1,+34.4,027,0115,1660904114,14.192 00,0004,0006,0983.2,+34.5,026,0113,1660904414,14.189 00,0003,0005,0983.4,+32.7,029,0112,1660904714,14.288 00,0005,0007,0983.4,+33.9,027,0135,1660905014,14.365 00,0005,0007,0983.3,+34.8,026,0135,1660905314,14.342 00,0007,0010,0983.2,+35.5,025,0126,1660905614,14.332 00,0004,0006,0983.1,+35.3,025,0112,1660905914,14.364 00,0007,0010,0983.0,+35.6,025,0114,1660906214,14.361 00,0004,0006,0983.1,+33.8,027,0120,1660906514,14.32 00,0004,0006,0983.0,+34.1,027,0103,1660906814,14.342 00,0005,0007,0982.9,+34.3,027,0135,1660907114,14.345 00,0004,0006,0983.0,+34.9,026,0131,1660907414,14.336 00,0004,0006,0983.1,+35.0,026,0113,1660907714,14.317 00,0004,0006,0983.0,+35.0,026,0106,1660908014,14.308 00,0005,0007,0982.8,+34.9,025,0107,1660908314,14.418 00,0004,0006,0982.9,+35.7,025,0114,1660908614,14.479 00,0004,0006,0982.6,+35.1,025,0128,1660908914,14.508 00,0005,0007,0982.7,+35.7,024,0114,1660909214,14.473 00,0004,0006,0982.4,+36.1,025,0122,1660909514,14.49 00,0005,0007,0982.8,+35.3,025,0106,1660909814,14.505 00,0004,0006,0982.9,+35.3,025,0121,1660910114,14.489 00,0014,0018,0982.6,+35.1,025,0121,1660910414,14.507 00,0004,0006,0982.6,+36.0,024,0103,1660910714,14.476 00,0004,0006,0982.4,+34.8,026,0106,1660911014,14.48 00,0005,0007,0982.2,+34.6,026,0105,1660911314,14.456 00,0004,0006,0982.6,+35.5,025,0119,1660911614,14.469 00,0007,0010,0982.3,+36.0,024,0114,1660912214,14.623 00,0003,0005,0982.6,+36.0,024,0111,1660912514,14.625 00,0039,0053,0982.5,+36.3,024,0129,1660912814,14.649 00,0006,0008,0982.4,+35.9,025,0109,1660913114,14.598 00,0005,0007,0982.3,+35.2,024,0127,1660913414,14.634 00,0004,0006,0982.4,+37.1,023,0117,1660913714,14.628 00,0018,0024,0982.3,+36.2,023,0111,1660914014,14.602 00,0006,0008,0982.4,+35.3,025,0101,1660914314,14.613 00,0005,0007,0982.6,+36.0,024,0119,1660914614,14.604 00,0004,0006,0982.2,+35.5,024,0121,1660914914,14.613 00,0004,0006,0982.3,+35.8,024,0110,1660915214,14.619 00,0003,0005,0982.5,+37.4,023,0120,1660915514,14.716 00,0007,0010,0982.1,+36.8,023,0121,1660915814,14.794 00,0005,0007,0982.2,+36.6,023,0111,1660916114,14.785 00,0006,0008,0982.2,+35.6,025,0111,1660916414,14.78 00,0006,0008,0982.3,+35.3,025,0135,1660916714,14.758 00,0005,0007,0982.4,+36.2,024,0114,1660917014,14.774 00,0004,0006,0982.0,+37.1,024,0107,1660917314,14.768 00,0005,0007,0982.0,+36.9,024,0115,1660917614,14.773 00,0005,0007,0982.0,+37.5,023,0129,1660917914,14.753 00,0015,0021,0982.2,+36.6,024,0110,1660918214,14.767 00,0009,0012,0982.1,+35.9,025,0128,1660918514,14.763 00,0005,0007,0982.4,+35.8,025,0109,1660918814,14.758 00,0005,0007,0982.1,+35.2,026,0093,1660919114,14.86 00,0005,0007,0982.1,+34.9,027,0133,1660919414,14.929 00,0006,0008,0982.0,+36.9,025,0118,1660919714,14.903 00,0006,0008,0982.1,+36.1,025,0114,1660920014,14.94 00,0006,0008,0982.2,+36.3,024,0106,1660920314,14.898 00,0006,0008,0982.1,+38.1,022,0111,1660920614,14.885 00,0006,0008,0981.8,+35.6,024,0120,1660920914,14.885 00,0007,0010,0982.0,+36.5,024,0119,1660921214,14.885 00,0004,0006,0982.2,+37.7,023,0127,1660921514,14.875 00,0004,0006,0982.1,+36.6,024,0100,1660921814,14.886 00,0006,0008,0982.0,+35.9,024,0105,1660922114,14.925 00,0004,0006,0982.0,+35.6,025,0115,1660922414,14.877 00,0007,0010,0982.1,+37.3,023,0121,1660922715,15.002 00,0005,0007,0982.0,+36.4,024,0120,1660923015,15.041 00,0004,0006,0982.2,+35.8,025,0111,1660923315,15.054 00,0005,0007,0981.9,+36.0,025,0116,1660923615,15.067 00,0005,0007,0982.0,+36.3,025,0112,1660923915,15.054 00,0012,0016,0981.8,+36.0,025,0104,1660924215,15.029 00,0010,0013,0982.1,+35.7,025,0106,1660924515,15.047 00,0005,0007,0981.9,+36.1,025,0125,1660924815,15.053 00,0008,0011,0981.9,+35.6,025,0125,1660925115,15.031 00,0005,0007,0982.0,+35.7,025,0107,1660925415,15.018 00,0007,0010,0982.2,+35.4,025,0128,1660925715,15.032 00,0007,0010,0981.9,+35.5,025,0111,1660926015,15.007 00,0009,0012,0982.0,+34.8,026,0113,1660926315,15.112 00,0011,0015,0982.2,+35.0,026,0124,1660926615,15.205 00,0006,0008,0982.2,+34.6,026,0098,1660926915,15.165 00,0007,0010,0982.3,+34.6,027,0127,1660927215,15.168 00,0006,0008,0982.1,+34.9,026,0108,1660927515,15.18 00,0004,0006,0982.4,+33.8,028,0102,1660927815,15.199 00,0008,0011,0982.4,+33.6,029,0134,1660928115,15.149 00,0007,0010,0982.3,+34.0,028,0120,1660928415,15.148 00,0005,0007,0982.5,+33.5,028,0114,1660928715,15.153 00,0006,0008,0982.4,+33.0,029,0143,1660929015,15.198 00,0009,0012,0982.3,+32.9,030,0135,1660929315,15.145 00,0007,0010,0982.7,+32.4,030,0099,1660929615,15.16 00,0011,0015,0982.8,+32.0,031,0112,1660929915,15.239 00,0010,0013,0982.4,+31.0,033,0138,1660930215,15.322 00,0008,0011,0982.6,+31.7,032,0113,1660930515,15.301 00,0007,0010,0982.6,+31.2,034,0138,1660930815,15.27 00,0008,0011,0982.7,+30.8,034,0121,1660931115,15.278 00,0007,0010,0982.9,+30.6,034,0110,1660931415,15.267 00,0011,0015,0982.8,+30.3,035,0117,1660931715,15.298 00,0017,0023,0982.9,+30.5,034,0117,1660932015,15.255 00,0010,0013,0982.8,+30.2,035,0112,1660932315,15.281 00,0012,0016,0983.3,+30.0,036,0124,1660932615,15.277 00,0006,0008,0983.2,+29.8,036,0109,1660932915,15.248 00,0005,0007,0983.1,+29.4,038,0120,1660933215,15.283 00,0012,0016,0983.2,+28.6,039,0118,1660933515,15.349 00,0005,0007,0983.6,+27.7,041,0113,1660933815,15.39 00,0008,0011,0983.4,+28.0,040,0139,1660934115,15.404 00,0007,0010,0983.3,+26.4,044,0131,1660934415,15.416 00,0011,0015,0983.5,+26.7,043,0109,1660934715,15.395 00,0009,0012,0983.5,+27.6,042,0115,1660935015,15.396 00,0007,0010,0983.9,+26.7,044,0125,1660935315,15.352 00,0007,0010,0983.8,+27.4,042,0121,1660935615,15.367 00,0008,0011,0983.7,+27.6,043,0130,1660935915,15.38 00,0006,0008,0983.7,+27.7,043,0116,1660936215,15.35 00,0009,0012,0983.9,+27.6,044,0126,1660936515,15.38 00,0006,0008,0983.8,+28.5,042,0124,1660936815,15.346 00,0009,0012,0984.1,+28.0,044,0101,1660937115,15.466 00,0007,0010,0983.9,+28.9,043,0114,1660937415,15.513 00,0011,0015,0984.2,+28.8,043,0108,1660937715,15.53 00,0008,0011,0984.1,+28.4,044,0109,1660938015,15.499 00,0014,0018,0984.1,+28.0,045,0115,1660938315,15.52 00,0012,0016,0984.1,+28.6,044,0131,1660938615,15.511 00,0008,0011,0984.0,+27.8,047,0115,1660938915,15.508 00,0014,0018,0984.2,+28.3,045,0134,1660939215,15.489 00,0010,0013,0984.2,+27.5,047,0111,1660939515,15.497 00,0009,0012,0984.4,+27.3,048,0119,1660939815,15.501 00,0008,0011,0984.3,+27.8,047,0119,1660940115,15.5 00,0012,0016,0984.4,+28.1,046,0107,1660940415,15.555 00,0011,0015,0984.4,+28.1,046,0102,1660940715,15.569 00,0011,0015,0984.1,+27.9,047,0120,1660941015,15.635 00,0009,0012,0984.2,+27.4,048,0136,1660941315,15.639 00,0010,0013,0984.2,+27.9,047,0132,1660941615,15.594 00,0009,0012,0984.4,+27.2,049,0116,1660941915,15.58 00,0010,0013,0984.4,+27.7,048,0117,1660942215,15.623 00,0011,0015,0984.4,+27.7,046,0120,1660942515,15.606 00,0008,0011,0984.2,+27.5,048,0120,1660942815,15.615 00,0007,0010,0984.2,+26.9,050,0138,1660943115,15.557 00,0012,0016,0984.5,+27.1,050,0119,1660943415,15.578 00,0008,0011,0984.4,+25.9,053,0121,1660943715,15.55 00,0007,0010,0984.3,+26.0,052,0117,1660944015,15.572 00,0007,0010,0984.3,+26.4,051,0108,1660944315,15.652 00,0008,0011,0984.5,+25.9,052,0131,1660944615,15.689 00,0008,0011,0984.4,+25.9,052,0108,1660944915,15.735 00,0011,0015,0984.3,+26.5,050,0129,1660945215,15.687 00,0009,0012,0984.4,+26.6,049,0121,1660945515,15.71 00,0007,0010,0984.5,+26.6,050,0107,1660945815,15.675 00,0011,0015,0984.2,+26.5,050,0110,1660946115,15.697 00,0005,0007,0984.2,+26.5,050,0118,1660946415,15.686 00,0007,0010,0984.2,+26.1,052,0116,1660946715,15.688 00,0011,0015,0984.3,+25.7,053,0118,1660947015,15.678 00,0010,0013,0984.2,+26.3,050,0121,1660947315,15.67 00,0014,0018,0984.1,+24.9,055,0118,1660947615,15.669 00,0014,0018,0984.4,+25.1,053,0114,1660947915,15.791 00,0009,0012,0984.2,+24.0,057,0112,1660948215,15.841 00,0008,0011,0984.1,+23.7,058,0137,1660948515,15.819 00,0008,0011,0984.1,+23.3,060,0132,1660948815,15.829 00,0008,0011,0984.4,+23.5,059,0103,1660949115,15.79 00,0009,0012,0984.2,+24.3,056,0118,1660949415,15.805 00,0008,0011,0984.1,+23.7,058,0130,1660949715,15.776 00,0011,0015,0984.2,+24.2,056,0112,1660950015,15.828 00,0016,0022,0983.9,+24.4,056,0114,1660950315,15.766 00,0008,0011,0983.8,+24.3,056,0093,1660950615,15.801 00,0015,0021,0984.1,+24.5,055,0136,1660950915,15.787 00,0013,0017,0983.9,+24.6,055,0116,1660951215,15.792 00,0014,0018,0983.9,+24.4,055,0119,1660951515,15.871 00,0007,0010,0983.9,+24.1,057,0147,1660951815,15.946 00,0012,0016,0983.8,+24.0,058,0123,1660952115,15.925 00,0015,0021,0983.7,+24.9,054,0113,1660952415,15.944 00,0011,0015,0983.8,+24.4,057,0112,1660952715,15.905 00,0009,0012,0983.9,+24.9,054,0126,1660953015,15.887 00,0008,0011,0983.7,+24.2,056,0106,1660953315,15.893 00,0012,0016,0983.6,+24.1,057,0118,1660953615,15.923 00,0008,0011,0983.7,+24.4,056,0115,1660953915,15.881 00,0008,0011,0983.5,+24.3,057,0132,1660954215,15.867 00,0009,0012,0983.6,+24.3,057,0114,1660954515,15.897 00,0007,0010,0983.7,+24.2,057,0115,1660954815,15.883 00,0008,0011,0983.8,+24.7,055,0112,1660955115,15.978 00,0007,0010,0983.8,+24.9,054,0122,1660955416,16.04 00,0009,0012,0983.6,+24.5,056,0133,1660955716,16.05 00,0012,0016,0983.5,+24.1,057,0114,1660956016,16.017 00,0007,0010,0983.5,+24.6,056,0136,1660956316,16.003 00,0008,0011,0983.4,+24.1,057,0118,1660956616,16.028 00,0009,0012,0983.4,+24.1,057,0119,1660956915,15.99 00,0009,0012,0983.5,+24.4,056,0125,1660957215,15.989 00,0007,0010,0983.7,+24.4,056,0111,1660957516,16.007 00,0008,0011,0983.6,+23.9,058,0113,1660957815,15.974 00,0009,0012,0983.5,+23.7,058,0123,1660958115,15.958 00,0007,0010,0983.5,+23.3,059,0096,1660958416,16.019 00,0009,0012,0983.5,+22.9,061,0102,1660958716,16.099 00,0010,0013,0983.3,+23.3,060,0092,1660959016,16.114 00,0008,0011,0983.5,+23.5,059,0120,1660959316,16.117 00,0008,0011,0983.3,+23.2,059,0119,1660959616,16.111 00,0007,0010,0983.2,+22.9,061,0128,1660959916,16.126 00,0007,0010,0983.3,+23.3,060,0115,1660960216,16.106 00,0011,0015,0983.3,+23.4,060,0128,1660960516,16.121 00,0009,0012,0983.1,+23.3,060,0116,1660960816,16.097 00,0008,0011,0983.1,+22.8,061,0116,1660961116,16.089 00,0009,0012,0983.1,+22.8,061,0115,1660961416,16.12 00,0013,0017,0983.4,+22.6,061,0126,1660961716,16.118 00,0008,0011,0983.3,+22.3,061,0134,1660962016,16.097 00,0007,0010,0983.2,+21.8,062,0118,1660962316,16.171 00,0008,0011,0983.0,+22.0,062,0133,1660962616,16.239 00,0009,0012,0983.2,+22.3,062,0121,1660962916,16.213 00,0009,0012,0983.1,+22.1,061,0110,1660963216,16.22 00,0011,0015,0983.1,+21.5,063,0113,1660963516,16.236 00,0009,0012,0983.2,+21.9,062,0118,1660963816,16.219 00,0014,0018,0983.0,+21.6,063,0127,1660964116,16.188 00,0008,0011,0983.2,+22.4,062,0107,1660964416,16.218 00,0012,0016,0982.9,+22.5,061,0112,1660964716,16.195 00,0010,0013,0983.0,+22.5,061,0110,1660965016,16.178 00,0012,0016,0983.0,+22.5,062,0111,1660965316,16.178 00,0012,0016,0983.4,+22.6,061,0109,1660965616,16.181 00,0011,0015,0983.2,+22.6,061,0128,1660965916,16.264 00,0008,0011,0983.3,+22.3,062,0106,1660966216,16.345 00,0017,0023,0983.3,+22.2,062,0117,1660966516,16.332 00,0008,0011,0983.0,+22.5,061,0112,1660966816,16.296 00,0009,0012,0983.4,+20.7,066,0122,1660967116,16.318 00,0008,0011,0983.3,+20.7,066,0129,1660967416,16.331 00,0009,0012,0983.3,+21.4,064,0123,1660967716,16.303 00,0008,0011,0983.3,+21.8,063,0137,1660968016,16.319 00,0010,0013,0983.5,+22.3,062,0127,1660968316,16.272 00,0011,0015,0983.3,+22.6,062,0115,1660968616,16.294 00,0017,0023,0983.6,+22.7,062,0102,1660968916,16.312 00,0011,0015,0983.5,+22.9,063,0118,1660969216,16.275 00,0007,0010,0983.4,+23.2,061,0127,1660969516,16.375 00,0012,0016,0983.2,+23.1,061,0128,1660969816,16.461 00,0008,0011,0983.5,+23.8,059,0118,1660970116,16.421 00,0007,0010,0983.2,+23.7,060,0118,1660970416,16.402 00,0015,0021,0983.1,+24.1,058,0118,1660970719,19.479 00,0008,0011,0983.5,+24.6,058,0107,1660971016,16.442 00,0013,0017,0983.2,+24.5,057,0116,1660971316,16.408 00,0009,0012,0983.2,+25.3,055,0116,1660971616,16.392 00,0009,0012,0983.4,+25.1,056,0130,1660971916,16.372 00,0010,0013,0983.4,+25.6,054,0099,1660972216,16.379 00,0012,0016,0983.6,+25.5,055,0107,1660972516,16.398 00,0024,0032,0983.4,+25.7,054,0111,1660972816,16.399 00,0006,0008,0983.6,+26.2,052,0107,1660973116,16.486 00,0014,0018,0983.6,+26.3,052,0122,1660973416,16.573 00,0010,0013,0983.8,+26.6,052,0110,1660973716,16.513 00,0020,0027,0983.4,+26.7,051,0105,1660974016,16.531 00,0018,0024,0983.5,+27.1,049,0116,1660974316,16.546 00,0009,0012,0983.4,+27.5,048,0111,1660974616,16.491 00,0007,0010,0983.4,+27.7,048,0109,1660974916,16.49 00,0007,0010,0983.5,+27.8,047,0101,1660975216,16.508 00,0011,0015,0983.1,+28.0,047,0112,1660975516,16.524 00,0008,0011,0983.3,+28.3,047,0120,1660975816,16.494 00,0009,0012,0983.3,+28.6,046,0140,1660976116,16.509 00,0007,0010,0983.5,+28.7,045,0101,1660976716,16.595 00,0014,0018,0983.4,+28.8,045,0117,1660977016,16.643 00,0013,0017,0983.4,+28.8,045,0121,1660977316,16.668 00,0006,0008,0983.3,+29.5,044,0104,1660977616,16.631 00,0006,0008,0983.6,+28.8,045,0111,1660977916,16.621 00,0009,0012,0983.6,+28.6,045,0115,1660978216,16.643 00,0008,0011,0983.3,+28.4,045,0127,1660978516,16.621 00,0005,0007,0983.4,+29.3,043,0113,1660978816,16.628 00,0011,0015,0983.0,+29.9,043,0132,1660979116,16.665 00,0008,0011,0983.1,+29.0,044,0117,1660979416,16.63 00,0012,0016,0983.3,+29.9,043,0110,1660979716,16.624 00,0007,0010,0983.3,+30.3,042,0118,1660980016,16.612 00,0011,0015,0983.4,+29.9,042,0121,1660980316,16.71 00,0010,0013,0982.9,+30.2,042,0107,1660980616,16.79 00,0007,0010,0983.2,+31.0,041,0118,1660980916,16.739 00,0011,0015,0983.4,+30.7,040,0123,1660981216,16.78 00,0008,0011,0983.1,+30.7,041,0110,1660981516,16.755 00,0009,0012,0982.8,+30.9,039,0097,1660981816,16.751 00,0013,0017,0983.0,+31.5,039,0128,1660982116,16.762 00,0009,0012,0983.0,+32.0,038,0112,1660982416,16.765 00,0010,0013,0982.7,+31.3,038,0137,1660982716,16.746 00,0008,0011,0982.8,+30.7,040,0123,1660983016,16.736 00,0009,0012,0982.8,+32.3,038,0119,1660983316,16.76 00,0006,0008,0982.8,+32.0,038,0111,1660983616,16.737 00,0013,0017,0982.9,+31.4,038,0113,1660983916,16.825 00,0006,0008,0982.9,+30.6,040,0115,1660984216,16.909 00,0006,0008,0982.7,+30.2,041,0117,1660984516,16.855 00,0008,0011,0982.8,+31.6,039,0124,1660984816,16.878 00,0006,0008,0982.7,+32.4,038,0100,1660985116,16.86 00,0021,0028,0982.7,+32.8,037,0134,1660985416,16.879 00,0007,0010,0982.4,+32.1,038,0121,1660985716,16.871 00,0010,0013,0982.4,+32.6,037,0113,1660986016,16.888 00,0010,0013,0982.3,+32.9,037,0100,1660986316,16.854 00,0006,0008,0982.4,+32.8,036,0112,1660986616,16.869 00,0006,0008,0982.5,+33.6,035,0104,1660986919,19.765 00,0008,0011,0982.1,+33.0,035,0110,1660987216,16.846 00,0008,0011,0982.2,+33.6,035,0110,1660987516,16.947 00,0012,0016,0982.5,+33.2,034,0097,1660987816,16.992 00,0009,0012,0982.1,+32.0,037,0120,1660988117,17.017 00,0008,0011,0982.0,+33.6,035,0110,1660988417,17.026 00,0008,0011,0982.1,+33.4,034,0130,1660988716,16.994 00,0008,0011,0982.1,+34.0,034,0137,1660989017,17.035 00,0016,0022,0982.1,+34.1,033,0111,1660989317,17.034 00,0007,0010,0981.9,+34.7,033,0134,1660989616,16.987 00,0010,0013,0982.0,+34.7,031,0132,1660989917,17.008 00,0009,0012,0982.1,+34.6,032,0104,1660990217,17.036 00,0007,0010,0982.1,+34.6,031,0103,1660990517,17.036 00,0008,0011,0982.1,+35.3,030,0101,1660990816,16.98 00,0013,0017,0981.8,+35.6,030,0123,1660991117,17.091 00,0006,0008,0981.9,+36.1,030,0115,1660991417,17.17 00,0006,0008,0981.7,+35.3,030,0115,1660991717,17.158 00,0009,0012,0981.8,+35.4,030,0116,1660992017,17.175 00,0007,0010,0981.5,+35.3,030,0128,1660992317,17.186 00,0007,0010,0981.5,+35.8,030,0113,1660992617,17.153 00,0007,0010,0981.3,+34.0,031,0122,1660992917,17.169 00,0008,0011,0981.4,+35.0,029,0134,1660993217,17.129 00,0011,0015,0981.3,+36.1,029,0123,1660993517,17.155 00,0006,0008,0981.4,+35.6,029,0120,1660993817,17.147 00,0007,0010,0981.5,+35.4,030,0116,1660994117,17.164 00,0010,0013,0981.2,+34.9,030,0129,1660994417,17.146 00,0006,0008,0981.4,+35.4,029,0116,1660994717,17.23 00,0007,0010,0981.4,+35.0,030,0119,1660995017,17.299 00,0008,0011,0981.2,+34.7,031,0099,1660995317,17.29 00,0008,0011,0981.5,+33.4,032,0109,1660995617,17.311 00,0009,0012,0981.2,+34.3,032,0128,1660995917,17.273 00,0008,0011,0980.9,+35.5,030,0128,1660996217,17.281 00,0007,0010,0981.2,+35.0,030,0104,1660996517,17.29 00,0006,0008,0980.8,+35.7,030,0108,1660996817,17.282 00,0010,0013,0980.7,+36.6,029,0111,1660997117,17.291 00,0006,0008,0980.9,+35.6,029,0111,1660997417,17.326 00,0007,0010,0980.6,+36.2,029,0118,1660997717,17.298 00,0005,0007,0980.9,+35.5,029,0125,1660998017,17.256 00,0008,0011,0980.6,+34.8,029,0116,1660998317,17.365 00,0004,0006,0980.3,+35.2,029,0103,1660998617,17.456 00,0008,0011,0980.5,+34.2,031,0109,1660998917,17.406 00,0011,0015,0980.4,+35.6,029,0120,1660999217,17.407 00,0005,0007,0980.6,+36.9,028,0123,1660999517,17.408 00,0007,0010,0980.3,+34.9,029,0125,1660999817,17.399 00,0009,0012,0980.5,+36.5,028,0108,1661000117,17.38 00,0009,0012,0980.3,+35.7,028,0112,1661000417,17.454 00,0006,0008,0980.4,+35.7,028,0129,1661000717,17.441 00,0016,0022,0980.4,+35.1,028,0130,1661001017,17.389 00,0012,0016,0980.5,+35.7,029,0117,1661001317,17.428 00,0011,0015,0980.3,+35.1,029,0113,1661001617,17.435 00,0011,0015,0980.3,+36.2,029,0120,1661001917,17.506 00,0009,0012,0980.0,+36.4,028,0141,1661002217,17.561 00,0011,0015,0979.9,+36.7,027,0128,1661002517,17.596 00,0009,0012,0980.0,+36.7,026,0100,1661002817,17.597 00,0005,0007,0980.1,+37.2,027,0112,1661003117,17.592 00,0010,0013,0980.1,+37.6,026,0129,1661003417,17.586 00,0012,0016,0980.0,+37.6,025,0106,1661003717,17.591 00,0012,0016,0979.9,+36.9,026,0104,1661004017,17.6 00,0011,0015,0979.5,+37.7,025,0107,1661004317,17.556 00,0006,0008,0979.6,+38.0,025,0110,1661004617,17.582 00,0011,0015,0979.5,+38.4,025,0119,1661004917,17.57 00,0008,0011,0979.6,+37.4,025,0116,1661005217,17.592 00,0009,0012,0979.5,+38.4,024,0126,1661005517,17.661 00,0006,0008,0979.5,+38.4,024,0133,1661005817,17.732 00,0006,0008,0979.2,+35.1,027,0123,1661006117,17.72 00,0004,0006,0979.3,+36.2,026,0108,1661006417,17.742 00,0005,0007,0979.2,+36.3,026,0128,1661006717,17.725 00,0009,0012,0979.2,+38.2,026,0110,1661007017,17.741 00,0008,0011,0979.2,+37.2,026,0128,1661007317,17.72 00,0007,0010,0979.4,+38.1,025,0114,1661007617,17.708 00,0008,0011,0979.2,+37.1,026,0129,1661007917,17.716 00,0004,0006,0979.3,+37.0,026,0122,1661008217,17.729 00,0005,0007,0979.3,+36.9,026,0109,1661008517,17.708 00,0007,0010,0979.2,+37.0,025,0131,1661008817,17.715 00,0007,0010,0979.2,+36.4,024,0118,1661009117,17.811 00,0006,0008,0979.3,+36.8,024,0135,1661009417,17.878 00,0005,0007,0979.4,+36.5,025,0141,1661009717,17.884 00,0009,0012,0979.6,+35.7,028,0117,1661010017,17.879 00,0009,0012,0979.6,+35.3,029,0111,1661010317,17.831 00,0005,0007,0979.6,+35.4,028,0113,1661010617,17.838 00,0006,0008,0979.3,+35.6,029,0094,1661010917,17.842 00,0007,0010,0979.2,+36.2,028,0101,1661011217,17.815 00,0012,0016,0979.8,+36.2,028,0108,1661011517,17.848 00,0007,0010,0979.4,+36.4,028,0122,1661011817,17.864 00,0004,0006,0979.5,+35.5,029,0117,1661012117,17.858 00,0005,0007,0979.7,+35.4,029,0121,1661012417,17.824 00,0010,0013,0979.4,+35.1,029,0106,1661012717,17.92 00,0005,0007,0979.4,+34.5,030,0123,1661013017,17.998 00,0008,0011,0979.5,+34.3,031,0118,1661013317,17.962 00,0005,0007,0979.6,+33.9,031,0109,1661013617,17.966 00,0010,0013,0979.6,+33.5,032,0121,1661013918,18.005 00,0006,0008,0979.4,+33.6,032,0110,1661014217,17.967 00,0008,0011,0979.4,+33.1,033,0103,1661014517,17.984 00,0004,0006,0979.5,+32.7,034,0120,1661014817,17.979 00,0007,0010,0979.4,+32.1,035,0100,1661015117,17.988 00,0007,0010,0979.7,+32.0,034,0107,1661015417,17.977 00,0011,0015,0980.0,+31.2,037,0110,1661015717,17.973 00,0007,0010,0979.8,+31.3,036,0123,1661016017,17.951 00,0007,0010,0979.9,+30.8,037,0118,1661016318,18.042 00,0007,0010,0980.0,+30.9,037,0123,1661016618,18.094 00,0014,0018,0980.1,+30.9,037,0121,1661016918,18.077 00,0006,0008,0980.3,+30.4,038,0134,1661017218,18.079 00,0007,0010,0980.2,+30.4,038,0100,1661017518,18.075 00,0009,0012,0980.2,+30.7,037,0116,1661017818,18.093 00,0016,0022,0980.4,+30.3,038,0125,1661018118,18.078 00,0006,0008,0980.4,+29.6,040,0098,1661018418,18.065 00,0019,0026,0980.5,+29.7,039,0105,1661018718,18.046 00,0008,0011,0980.3,+29.3,040,0117,1661019018,18.077 00,0008,0011,0980.6,+29.8,040,0109,1661019318,18.044 00,0009,0012,0980.4,+29.6,041,0125,1661019618,18.078 00,0009,0012,0980.8,+28.8,043,0138,1661019918,18.136 00,0007,0010,0980.3,+28.9,043,0123,1661020218,18.178 00,0008,0011,0980.4,+29.0,043,0114,1661020518,18.193 00,0008,0011,0980.8,+29.1,044,0122,1661020818,18.209 00,0006,0008,0980.4,+28.6,045,0101,1661021118,18.197 00,0008,0011,0980.8,+28.7,044,0118,1661021418,18.191 00,0006,0008,0980.6,+28.3,045,0126,1661021718,18.219 00,0014,0018,0981.1,+28.3,045,0110,1661022018,18.199 00,0005,0007,0980.9,+28.4,044,0101,1661022318,18.207 00,0009,0012,0981.0,+28.3,045,0122,1661022618,18.163 00,0007,0010,0981.1,+28.0,045,0126,1661022918,18.178 00,0008,0011,0981.4,+27.8,045,0114,1661023218,18.193 00,0011,0015,0981.3,+28.3,043,0116,1661023518,18.27 00,0006,0008,0981.2,+28.5,042,0098,1661023818,18.347 00,0005,0007,0981.2,+28.6,041,0109,1661024118,18.354 00,0005,0007,0981.1,+28.4,041,0123,1661024418,18.308 00,0005,0007,0981.2,+28.3,041,0133,1661024718,18.331 00,0006,0008,0981.3,+28.2,041,0122,1661025318,18.278 00,0004,0006,0981.3,+28.2,041,0113,1661025618,18.264 00,0007,0010,0981.3,+28.2,042,0121,1661025918,18.258 00,0007,0010,0981.4,+27.9,043,0111,1661026218,18.268 00,0006,0008,0981.4,+27.8,043,0128,1661026518,18.277 00,0006,0008,0981.2,+27.7,043,0119,1661026818,18.281 00,0006,0008,0981.1,+27.7,043,0118,1661027118,18.361 00,0010,0013,0981.3,+27.6,044,0117,1661027418,18.426 00,0005,0007,0981.6,+27.1,045,0110,1661027718,18.424 00,0012,0016,0981.5,+27.2,046,0124,1661028018,18.43 00,0007,0010,0981.4,+27.4,046,0097,1661028318,18.391 00,0004,0006,0981.4,+27.7,045,0101,1661028618,18.413 00,0009,0012,0981.4,+27.1,048,0118,1661028918,18.39 00,0006,0008,0981.5,+27.3,048,0117,1661029238,38.826 00,0010,0013,0981.5,+27.4,048,0121,1661029518,18.364 00,0007,0010,0981.5,+27.2,049,0109,1661029818,18.409 00,0008,0011,0981.7,+27.0,050,0119,1661030118,18.393 00,0006,0008,0981.9,+26.5,051,0113,1661030418,18.371 00,0006,0008,0981.9,+27.0,051,0102,1661030718,18.468 00,0004,0006,0981.9,+27.0,051,0112,1661031018,18.517 00,0012,0016,0981.7,+26.9,051,0110,1661031318,18.546 00,0007,0010,0981.9,+26.7,052,0114,1661031618,18.537 00,0005,0007,0982.2,+26.6,053,0117,1661031918,18.506 00,0005,0007,0982.1,+26.4,054,0113,1661032218,18.508 00,0008,0011,0982.0,+26.4,054,0102,1661032518,18.525 00,0006,0008,0982.0,+26.5,054,0121,1661032818,18.481 00,0007,0010,0981.9,+26.1,055,0100,1661033418,18.493 00,0006,0008,0982.1,+26.2,055,0122,1661033718,18.506 00,0008,0011,0982.0,+25.4,058,0118,1661034018,18.478 00,0005,0007,0982.1,+25.9,056,0099,1661034318,18.569 00,0005,0007,0982.1,+25.9,056,0125,1661034618,18.655 00,0008,0011,0981.8,+25.7,057,0125,1661034918,18.653 00,0008,0011,0982.1,+26.2,055,0115,1661035218,18.603 00,0007,0010,0982.1,+25.2,058,0130,1661035518,18.649 00,0005,0007,0982.1,+24.1,061,0120,1661035818,18.624 00,0014,0018,0982.2,+24.8,060,0116,1661036118,18.608 00,0006,0008,0981.9,+24.9,058,0112,1661036418,18.617 00,0009,0012,0982.0,+25.4,058,0131,1661036718,18.561 00,0005,0007,0982.0,+25.8,057,0123,1661037018,18.572 00,0007,0010,0981.8,+25.7,057,0114,1661037318,18.591 00,0006,0008,0981.8,+26.1,056,0127,1661037618,18.552 00,0006,0008,0982.0,+25.0,058,0111,1661037918,18.67 00,0008,0011,0981.7,+25.3,058,0103,1661038218,18.741 00,0009,0012,0981.5,+25.6,058,0102,1661038518,18.703 00,0013,0017,0981.8,+25.3,059,0112,1661038818,18.737 00,0007,0010,0981.8,+25.3,058,0125,1661039118,18.718 00,0006,0008,0981.5,+24.9,059,0121,1661039418,18.699 00,0005,0007,0981.4,+24.8,059,0113,1661039718,18.695 00,0006,0008,0981.4,+24.0,061,0112,1661040018,18.673 00,0006,0008,0981.4,+25.0,058,0131,1661040318,18.67 00,0007,0010,0981.5,+24.0,061,0135,1661040618,18.697 00,0006,0008,0981.2,+24.1,060,0102,1661040918,18.699 00,0007,0010,0981.3,+24.3,060,0108,1661041218,18.696 00,0017,0023,0981.5,+23.6,063,0128,1661041518,18.78 00,0006,0008,0981.3,+23.8,061,0114,1661041818,18.86 00,0008,0011,0981.2,+23.5,062,0110,1661042118,18.856 00,0005,0007,0981.3,+23.6,061,0123,1661042418,18.805 00,0006,0008,0981.2,+23.5,062,0136,1661042718,18.818 00,0006,0008,0981.1,+23.0,064,0133,1661043018,18.84 00,0013,0017,0980.8,+23.3,062,0123,1661043318,18.8 00,0009,0012,0981.2,+23.2,063,0114,1661043618,18.808 00,0008,0011,0981.2,+23.5,062,0109,1661043918,18.825 00,0006,0008,0981.0,+23.6,062,0137,1661044218,18.79 00,0006,0008,0980.9,+23.8,061,0139,1661044518,18.772 00,0007,0010,0981.2,+23.2,063,0119,1661044818,18.769 00,0007,0010,0981.0,+23.3,062,0106,1661045118,18.868 00,0007,0010,0980.7,+22.8,064,0107,1661045418,18.946 00,0006,0008,0980.7,+23.5,062,0114,1661045718,18.921 00,0009,0012,0980.8,+22.2,066,0135,1661046018,18.94 00,0007,0010,0980.6,+22.5,065,0131,1661046318,18.917 00,0008,0011,0980.5,+23.0,062,0108,1661046618,18.93 00,0008,0011,0980.6,+22.7,064,0103,1661046918,18.897 00,0011,0015,0980.7,+21.6,068,0132,1661047218,18.951 00,0009,0012,0980.9,+21.8,067,0107,1661047518,18.885 00,0015,0021,0980.8,+21.0,070,0115,1661047818,18.907 00,0005,0007,0980.5,+21.3,069,0128,1661048118,18.861 00,0006,0008,0980.9,+22.2,064,0112,1661048418,18.885 00,0006,0008,0980.7,+22.6,064,0098,1661048718,18.959 00,0006,0008,0980.5,+22.0,065,0106,1661049019,19.026 00,0008,0011,0980.7,+22.4,064,0117,1661049319,19.038 00,0006,0008,0980.9,+22.4,064,0144,1661049618,18.997 00,0012,0016,0980.9,+21.6,068,0119,1661049918,18.996 00,0009,0012,0980.8,+22.0,067,0113,1661050218,18.992 00,0008,0011,0980.8,+22.8,063,0114,1661050519,19.004 00,0008,0011,0980.5,+22.4,064,0115,1661050818,18.997 00,0006,0008,0980.6,+22.4,064,0131,1661051118,18.997 00,0008,0011,0980.9,+21.3,068,0113,1661051419,19.006 00,0006,0008,0980.6,+22.0,065,0114,1661051718,19 00,0011,0015,0980.9,+22.1,064,0121,1661052018,18.976 00,0006,0008,0981.1,+22.0,065,0117,1661052319,19.055 00,0012,0016,0981.0,+22.1,065,0119,1661052619,19.133 00,0007,0010,0981.3,+21.2,067,0110,1661052919,19.093 00,0008,0011,0981.2,+22.2,064,0109,1661053219,19.123 00,0009,0012,0981.2,+20.9,070,0107,1661053519,19.107 00,0010,0013,0981.3,+20.9,069,0126,1661053819,19.079 00,0008,0011,0981.3,+21.1,068,0121,1661054119,19.099 00,0018,0024,0981.6,+21.5,067,0116,1661054419,19.089 00,0009,0012,0981.4,+21.7,066,0099,1661054719,19.077 00,0006,0008,0981.9,+20.4,072,0122,1661055019,19.052 00,0006,0008,0981.6,+20.6,073,0107,1661055319,19.095 00,0008,0011,0981.7,+20.6,073,0099,1661055619,19.049 00,0007,0010,0981.7,+21.0,072,0111,1661055919,19.156 00,0007,0010,0981.8,+21.4,071,0145,1661056219,19.204 00,0008,0011,0981.9,+21.2,071,0111,1661056519,19.209 00,0010,0013,0981.8,+21.6,069,0114,1661056819,19.188 00,0008,0011,0981.8,+21.6,070,0122,1661057119,19.18 00,0008,0011,0981.6,+21.8,069,0119,1661057419,19.211 00,0005,0007,0981.6,+21.8,070,0128,1661057719,19.202 00,0011,0015,0981.6,+22.1,070,0101,1661058019,19.192 00,0007,0010,0981.5,+22.0,070,0101,1661058319,19.191 00,0010,0013,0981.5,+22.2,069,0135,1661058619,19.187 00,0008,0011,0981.6,+22.4,068,0109,1661058919,19.16 00,0016,0022,0981.5,+22.3,068,0116,1661059219,19.148 00,0010,0013,0981.5,+22.5,068,0113,1661059519,19.26 00,0011,0015,0981.7,+22.6,068,0117,1661059819,19.444 00,0009,0012,0981.6,+23.0,066,0108,1661060119,19.298 00,0008,0011,0981.6,+23.0,065,0140,1661060419,19.295 00,0010,0013,0981.4,+23.4,064,0121,1661060719,19.266 00,0009,0012,0981.6,+23.8,063,0127,1661061019,19.27 00,0010,0013,0981.4,+24.0,061,0115,1661061319,19.289 00,0009,0012,0981.3,+23.9,061,0127,1661061619,19.304 00,0010,0013,0981.2,+24.2,060,0118,1661061919,19.305 00,0007,0010,0981.2,+24.3,060,0103,1661062219,19.265 00,0018,0024,0981.5,+24.4,060,0130,1661062519,19.268 00,0007,0010,0981.1,+24.6,059,0139,1661062819,19.298 00,0009,0012,0981.4,+24.8,059,0123,1661063119,19.374 00,0014,0018,0981.4,+24.6,059,0102,1661063419,19.392 00,0010,0013,0981.4,+25.2,057,0130,1661063719,19.396 00,0011,0015,0981.3,+25.0,058,0127,1661064019,19.429 00,0009,0012,0981.4,+24.7,058,0123,1661064319,19.416 00,0010,0013,0981.2,+24.7,058,0113,1661064619,19.406 00,0011,0015,0981.2,+24.7,058,0131,1661064919,19.422 00,0010,0013,0981.3,+24.7,058,0122,1661065219,19.375 00,0009,0012,0981.1,+25.0,056,0118,1661065519,19.358 00,0008,0011,0981.3,+25.1,056,0121,1661065819,19.357 00,0011,0015,0981.3,+25.1,056,0119,1661066119,19.355 00,0008,0011,0981.0,+25.0,056,0130,1661066419,19.377 00,0012,0016,0981.1,+25.2,056,0128,1661066719,19.465 00,0006,0008,0981.2,+25.7,054,0118,1661067019,19.515 00,0009,0012,0981.3,+25.7,054,0116,1661067319,19.508 00,0008,0011,0981.3,+25.9,053,0111,1661067619,19.498 00,0009,0012,0981.3,+26.2,053,0127,1661067919,19.5 00,0016,0022,0981.2,+26.6,051,0113,1661068219,19.506 00,0006,0008,0981.0,+26.0,052,0112,1661068519,19.485 00,0006,0008,0980.9,+26.0,052,0123,1661068819,19.505 00,0010,0013,0981.0,+26.1,052,0100,1661069119,19.489 00,0008,0011,0980.8,+26.7,050,0118,1661069419,19.481 00,0008,0011,0980.7,+26.6,050,0112,1661069719,19.463 00,0006,0008,0980.9,+26.5,050,0136,1661070019,19.492 00,0009,0012,0980.7,+26.4,051,0089,1661070319,19.559 00,0013,0017,0980.5,+26.6,051,0122,1661070619,19.598 00,0010,0013,0980.6,+26.9,049,0135,1661070919,19.662 00,0010,0013,0980.4,+27.1,048,0118,1661071219,19.62 00,0006,0008,0980.3,+27.0,048,0112,1661071519,19.633 00,0009,0012,0980.3,+27.3,047,0112,1661071819,19.601 00,0012,0016,0980.2,+27.3,047,0125,1661072119,19.573 00,0012,0016,0980.3,+27.2,047,0123,1661072419,19.594 00,0007,0010,0979.8,+27.3,047,0118,1661072719,19.602 00,0007,0010,0980.0,+27.7,046,0131,1661073019,19.572 00,0005,0007,0979.8,+27.5,046,0115,1661073319,19.613 00,0004,0006,0980.0,+27.8,045,0131,1661073619,19.613 00,0006,0008,0980.1,+28.2,045,0111,1661073919,19.678 00,0006,0008,0979.8,+28.1,045,0116,1661074219,19.745 00,0005,0007,0979.9,+28.2,045,0126,1661074519,19.728 00,0010,0013,0979.8,+28.5,044,0124,1661074819,19.71 00,0005,0007,0979.7,+28.4,044,0132,1661075119,19.727 00,0008,0011,0980.1,+28.8,044,0113,1661075419,19.748 00,0004,0006,0980.0,+28.7,043,0134,1661075719,19.73 00,0006,0008,0979.7,+29.0,042,0121,1661076019,19.711 00,0005,0007,0979.7,+28.6,043,0107,1661076319,19.731 00,0008,0011,0979.7,+28.9,043,0118,1661076619,19.695 00,0003,0005,0979.8,+28.3,044,0109,1661076919,19.724 00,0005,0007,0979.5,+28.6,043,0118,1661077219,19.679 00,0005,0007,0979.9,+28.2,044,0118,1661077519,19.782 00,0018,0024,0979.7,+26.5,054,0105,1661077819,19.829 00,0010,0013,0979.8,+26.1,056,0125,1661078119,19.814 00,0008,0011,0979.8,+26.7,054,0123,1661078419,19.821 00,0010,0013,0979.5,+26.5,054,0131,1661078719,19.819 00,0009,0012,0979.8,+26.1,056,0113,1661079019,19.818 00,0008,0011,0979.5,+26.0,056,0113,1661079319,19.826 00,0006,0008,0979.3,+26.7,054,0121,1661079619,19.82 00,0012,0016,0979.9,+26.7,053,0114,1661079919,19.782 00,0011,0015,0979.5,+26.7,053,0115,1661080219,19.803 00,0015,0021,0979.6,+27.2,052,0118,1661080519,19.791 00,0008,0011,0979.1,+27.0,052,0112,1661080819,19.783 00,0007,0010,0979.5,+27.1,053,0119,1661081119,19.876 00,0009,0012,0979.4,+26.7,053,0126,1661081419,19.93 00,0007,0010,0979.2,+26.7,053,0131,1661081719,19.913 00,0007,0010,0979.4,+26.9,053,0097,1661082019,19.921 00,0009,0012,0979.2,+26.8,053,0119,1661082319,19.922 00,0007,0010,0979.0,+27.2,052,0118,1661082619,19.917 00,0009,0012,0978.9,+27.7,051,0125,1661082919,19.916 00,0010,0013,0978.7,+27.3,051,0144,1661083219,19.89 00,0013,0017,0978.7,+27.6,051,0118,1661083519,19.901 00,0009,0012,0978.5,+28.2,049,0111,1661083819,19.888 00,0010,0013,0978.7,+27.9,049,0119,1661084119,19.895 00,0008,0011,0978.6,+28.1,049,0126,1661084419,19.929 00,0009,0012,0978.8,+27.7,049,0118,1661084719,19.999 00,0010,0013,0978.7,+28.2,047,0109,1661085020,20.087 00,0011,0015,0978.4,+28.5,046,0121,1661085320,20.062 00,0008,0011,0978.6,+28.8,046,0114,1661085620,20.05 00,0009,0012,0978.3,+28.6,047,0118,1661085920,20.02 00,0009,0012,0978.4,+28.5,046,0110,1661086220,20.009 00,0011,0015,0978.3,+28.5,046,0120,1661086520,20.016 00,0010,0013,0978.3,+28.7,045,0128,1661086820,20.036 00,0008,0011,0977.8,+29.3,044,0130,1661087120,20.057 00,0010,0013,0977.9,+28.8,044,0113,1661087420,20.043 00,0016,0022,0978.2,+29.8,043,0105,1661087720,20.011 00,0009,0012,0977.9,+29.5,043,0128,1661088020,20.01 00,0006,0008,0978.0,+29.3,043,0112,1661088320,20.082 00,0007,0010,0978.3,+29.4,042,0111,1661088620,20.189 00,0007,0010,0978.2,+29.0,043,0107,1661088920,20.175 00,0008,0011,0978.4,+29.1,042,0120,1661089220,20.159 00,0010,0013,0978.3,+29.2,042,0129,1661089520,20.172 00,0008,0011,0978.1,+29.0,043,0133,1661089820,20.138 00,0009,0012,0977.9,+29.3,043,0113,1661090120,20.121 00,0007,0010,0978.2,+29.0,043,0114,1661090420,20.158 00,0008,0011,0978.0,+29.3,043,0113,1661090720,20.121 00,0008,0011,0978.1,+29.1,044,0103,1661091020,20.129 00,0007,0010,0978.0,+28.7,045,0131,1661091320,20.106 00,0007,0010,0977.8,+29.3,043,0132,1661091620,20.164 00,0012,0016,0977.9,+29.2,043,0111,1661091920,20.206 00,0008,0011,0977.7,+28.8,044,0118,1661092220,20.261 00,0008,0011,0977.8,+28.9,044,0117,1661092520,20.278 00,0010,0013,0978.0,+28.7,045,0110,1661092820,20.297 00,0015,0021,0977.8,+28.9,045,0130,1661093120,20.251 00,0009,0012,0977.9,+28.7,045,0129,1661093420,20.246 00,0009,0012,0977.7,+28.9,044,0122,1661093720,20.279 00,0007,0010,0978.1,+28.3,046,0116,1661094020,20.245 00,0009,0012,0977.8,+28.3,046,0127,1661094320,20.235 00,0009,0012,0978.2,+28.3,046,0117,1661094620,20.275 00,0014,0018,0977.9,+28.2,046,0134,1661094920,20.257 00,0010,0013,0977.9,+28.3,046,0100,1661095220,20.214 00,0010,0013,0978.1,+28.2,046,0131,1661095520,20.325 00,0012,0016,0977.8,+28.5,044,0121,1661095820,20.415 00,0009,0012,0978.1,+28.4,044,0118,1661096120,20.362 00,0008,0011,0977.9,+27.8,047,0145,1661096420,20.392 00,0009,0012,0978.2,+27.8,048,0119,1661096720,20.382 00,0010,0013,0978.1,+27.4,050,0114,1661097020,20.391 00,0010,0013,0977.8,+27.3,051,0130,1661097320,20.353 00,0014,0018,0977.7,+27.3,050,0134,1661097620,20.362 00,0031,0043,0978.2,+27.3,050,0117,1661097920,20.353 00,0010,0013,0978.1,+27.1,050,0132,1661098220,20.32 00,0011,0015,0978.1,+27.0,051,0099,1661098520,20.314 00,0015,0021,0978.1,+27.1,051,0137,1661098820,20.346 00,0010,0013,0978.2,+27.1,050,0131,1661099120,20.428 00,0015,0021,0978.3,+26.8,051,0102,1661099420,20.465 00,0010,0013,0978.2,+26.6,051,0107,1661099720,20.509 00,0011,0015,0978.5,+26.5,052,0113,1661100020,20.461 00,0010,0013,0978.4,+26.3,052,0125,1661100320,20.447 00,0012,0016,0978.5,+26.1,053,0107,1661100620,20.469 00,0011,0015,0978.3,+26.2,053,0118,1661100920,20.472 00,0011,0015,0978.6,+26.3,052,0109,1661101220,20.46 00,0010,0013,0978.6,+25.9,053,0128,1661101520,20.426 00,0011,0015,0978.5,+25.6,054,0108,1661101820,20.429 00,0012,0016,0978.6,+25.4,055,0142,1661102120,20.438 00,0017,0023,0978.5,+25.2,056,0103,1661102420,20.455 00,0009,0012,0978.6,+24.9,057,0096,1661102720,20.538 00,0015,0021,0978.7,+25.0,057,0144,1661103020,20.575 00,0013,0017,0978.6,+25.8,054,0123,1661103320,20.597 00,0010,0013,0978.5,+26.3,053,0119,1661103620,20.569 00,0012,0016,0978.7,+26.0,053,0129,1661103920,20.571 00,0006,0008,0978.9,+26.1,053,0121,1661104220,20.572 00,0008,0011,0979.0,+26.4,052,0106,1661104520,20.589 00,0006,0008,0978.9,+26.2,052,0118,1661104820,20.538 00,0009,0012,0979.0,+26.0,052,0131,1661105120,20.561 00,0005,0007,0979.0,+26.1,052,0108,1661105420,20.555 00,0005,0007,0979.0,+25.6,053,0134,1661105720,20.576 00,0005,0007,0979.1,+25.3,053,0128,1661106020,20.569 00,0006,0008,0979.0,+25.5,053,0103,1661106320,20.653 00,0012,0016,0978.8,+25.7,052,0125,1661106620,20.689 00,0005,0007,0978.9,+25.6,052,0125,1661106920,20.712 00,0008,0011,0978.7,+25.4,053,0121,1661107220,20.669 00,0005,0007,0978.7,+25.0,054,0114,1661107520,20.67 00,0006,0008,0978.9,+25.0,054,0130,1661107820,20.671 00,0008,0011,0978.7,+24.6,055,0124,1661108120,20.651 00,0004,0006,0978.5,+25.0,055,0121,1661108420,20.661 00,0010,0013,0978.8,+23.6,059,0117,1661108720,20.675 00,0010,0013,0978.9,+23.2,060,0100,1661109020,20.653 00,0005,0007,0978.5,+23.7,058,0110,1661109320,20.644 00,0006,0008,0978.4,+22.9,060,0104,1661109620,20.648 00,0007,0010,0978.5,+22.8,061,0106,1661109920,20.727 00,0006,0008,0978.4,+23.9,056,0121,1661110220,20.789 00,0014,0018,0978.4,+23.4,059,0110,1661110520,20.774 00,0010,0013,0978.6,+22.5,062,0110,1661110820,20.769 00,0010,0013,0978.8,+22.3,062,0129,1661111120,20.777 00,0007,0010,0978.4,+23.0,059,0129,1661111420,20.739 00,0008,0011,0978.8,+22.8,059,0112,1661111720,20.734 00,0006,0008,0978.9,+22.4,063,0129,1661112020,20.746 00,0005,0007,0979.0,+22.5,062,0141,1661112320,20.756 00,0008,0011,0978.9,+21.8,065,0129,1661112620,20.73 00,0005,0007,0978.8,+22.0,062,0112,1661112920,20.732 00,0008,0011,0978.7,+22.7,061,0141,1661113220,20.724 00,0008,0011,0978.8,+22.2,063,0125,1661113520,20.827 00,0006,0008,0979.1,+22.9,061,0108,1661113820,20.861 00,0009,0012,0979.1,+21.5,065,0103,1661114120,20.863 00,0009,0012,0978.9,+21.9,064,0116,1661114420,20.854 00,0014,0018,0979.1,+20.8,068,0105,1661114720,20.849 00,0007,0010,0979.1,+20.8,068,0117,1661115020,20.851 00,0016,0022,0979.0,+20.9,067,0133,1661115320,20.866 00,0016,0022,0978.9,+21.3,065,0113,1661115620,20.824 00,0016,0022,0979.2,+21.8,062,0131,1661115920,20.854 00,0007,0010,0979.0,+22.0,064,0123,1661116220,20.867 00,0010,0013,0979.2,+22.2,063,0128,1661116520,20.842 00,0007,0010,0979.3,+21.5,065,0110,1661116820,20.86 00,0009,0012,0979.1,+21.2,066,0111,1661117120,20.923 00,0009,0012,0979.2,+21.8,064,0129,1661117421,21.005 00,0014,0018,0979.1,+20.7,068,0107,1661117720,20.961 00,0010,0013,0979.3,+20.6,069,0107,1661118020,20.989 00,0009,0012,0979.1,+21.0,067,0129,1661118320,20.986 00,0013,0017,0979.4,+20.1,070,0115,1661118620,20.965 00,0007,0010,0979.2,+20.9,066,0139,1661118920,20.971 00,0011,0015,0979.5,+20.1,070,0115,1661119220,20.958 00,0006,0008,0979.3,+19.6,070,0124,1661119520,20.921 00,0008,0011,0979.5,+20.5,067,0120,1661119820,20.918 00,0007,0010,0979.5,+20.8,066,0129,1661120120,20.938 00,0010,0013,0979.4,+19.9,069,0116,1661120420,20.951 00,0010,0013,0979.3,+20.0,071,0115,1661120721,21.01 00,0010,0013,0979.3,+20.4,071,0108,1661121021,21.096 00,0009,0012,0979.2,+20.9,067,0127,1661121321,21.05 00,0011,0015,0979.3,+20.9,066,0126,1661121621,21.093 00,0009,0012,0979.2,+20.7,067,0108,1661121921,21.073 00,0009,0012,0979.1,+19.8,071,0124,1661122221,21.051 00,0014,0018,0979.4,+20.7,068,0129,1661122521,21.068 00,0010,0013,0979.0,+20.8,067,0108,1661122821,21.044 00,0010,0013,0979.0,+19.5,074,0128,1661123121,21.02 00,0012,0016,0978.9,+19.9,069,0134,1661123421,21.031 00,0009,0012,0979.2,+19.6,069,0122,1661123721,21.019 00,0007,0010,0979.4,+19.6,070,0136,1661124021,21.022 00,0008,0011,0979.1,+19.0,074,0106,1661124321,21.114 00,0008,0011,0979.3,+19.2,072,0124,1661124621,21.159 00,0011,0015,0979.0,+19.4,071,0127,1661124921,21.136 00,0007,0010,0979.1,+19.5,072,0119,1661125221,21.158 00,0017,0023,0979.2,+18.8,073,0115,1661125521,21.171 00,0008,0011,0979.1,+19.4,071,0101,1661125821,21.178 00,0009,0012,0979.0,+20.0,070,0124,1661126121,21.12 00,0010,0013,0979.0,+20.6,068,0110,1661126421,21.157 00,0017,0023,0978.9,+20.9,066,0108,1661126721,21.127 00,0013,0017,0979.1,+19.9,069,0123,1661127021,21.134 00,0010,0013,0978.9,+20.4,071,0130,1661127321,21.143 00,0012,0016,0978.9,+20.1,068,0128,1661127621,21.124 00,0008,0011,0979.0,+20.2,069,0110,1661127921,21.214 00,0009,0012,0979.0,+20.2,070,0119,1661128221,21.282 00,0008,0011,0978.8,+20.2,071,0116,1661128521,21.276 00,0007,0010,0979.0,+20.6,070,0115,1661128821,21.272 00,0006,0008,0979.1,+20.2,071,0148,1661129121,21.264 00,0007,0010,0979.1,+20.4,074,0093,1661129421,21.231 00,0008,0011,0979.2,+20.3,075,0102,1661129721,21.264 00,0008,0011,0978.9,+21.2,070,0113,1661130021,21.231 00,0007,0010,0979.0,+21.3,074,0128,1661130321,21.226 00,0006,0008,0978.8,+21.6,070,0118,1661130621,21.208 00,0011,0015,0979.1,+21.4,074,0129,1661130921,21.198 00,0008,0011,0978.9,+21.7,070,0123,1661131221,21.21 00,0007,0010,0978.9,+21.2,072,0098,1661131521,21.296 00,0006,0008,0978.9,+21.7,072,0133,1661131821,21.38 00,0008,0011,0978.8,+21.6,070,0130,1661132121,21.35 00,0006,0008,0978.9,+21.5,072,0120,1661132421,21.321 00,0006,0008,0978.9,+21.1,072,0113,1661132721,21.331 00,0006,0008,0979.0,+21.0,072,0125,1661133021,21.338 00,0007,0010,0978.6,+20.1,077,0128,1661133321,21.322 00,0008,0011,0979.1,+19.8,077,0122,1661133621,21.329 00,0008,0011,0978.8,+20.7,073,0129,1661133921,21.314 00,0008,0011,0978.6,+20.0,077,0117,1661134221,21.344 00,0009,0012,0978.6,+19.7,077,0124,1661134521,21.323 00,0007,0010,0978.6,+19.4,078,0115,1661134821,21.327 00,0008,0011,0978.7,+19.3,079,0126,1661135121,21.395 00,0007,0010,0978.4,+19.7,080,0110,1661135421,21.448 00,0011,0015,0978.3,+19.4,080,0118,1661135721,21.476 00,0009,0012,0978.4,+19.4,080,0118,1661136021,21.44 00,0006,0008,0978.3,+19.2,081,0122,1661136321,21.433 00,0008,0011,0978.3,+19.4,080,0098,1661136621,21.43 00,0009,0012,0978.5,+19.2,081,0121,1661136921,21.447 00,0008,0011,0978.3,+19.8,078,0112,1661137221,21.405 00,0009,0012,0978.4,+19.9,078,0138,1661137521,21.392 00,0010,0013,0978.2,+19.8,079,0117,1661137821,21.41 00,0009,0012,0978.4,+20.1,078,0105,1661138121,21.401 00,0009,0012,0978.3,+20.3,078,0114,1661138421,21.414 00,0013,0017,0978.4,+19.7,080,0115,1661138721,21.495 00,0011,0015,0978.5,+19.7,081,0117,1661139021,21.532 00,0014,0018,0978.4,+19.8,080,0131,1661139321,21.567 00,0010,0013,0978.5,+20.6,078,0122,1661139621,21.557 00,0007,0010,0978.5,+20.8,079,0116,1661139921,21.557 00,0007,0010,0978.5,+20.9,079,0117,1661140221,21.53 00,0016,0022,0978.6,+19.7,081,0128,1661140521,21.529 00,0010,0013,0978.4,+20.0,080,0149,1661140821,21.504 00,0011,0015,0978.5,+20.0,080,0119,1661141121,21.523 00,0013,0017,0978.5,+20.4,079,0121,1661141421,21.485 00,0010,0013,0978.6,+20.4,079,0131,1661141721,21.526 00,0011,0015,0978.6,+20.4,080,0121,1661142021,21.504 00,0009,0012,0978.7,+20.1,080,0126,1661142321,21.592 00,0010,0013,0978.6,+20.4,079,0098,1661142621,21.675 00,0009,0012,0978.7,+20.7,079,0112,1661142921,21.636 00,0014,0018,0978.8,+20.9,080,0103,1661143221,21.659 00,0008,0011,0978.6,+21.1,079,0105,1661143521,21.621 00,0008,0011,0978.7,+21.4,079,0120,1661143821,21.606 00,0006,0008,0978.8,+22.0,079,0110,1661144121,21.64 00,0006,0008,0978.5,+22.9,075,0109,1661144421,21.626 00,0007,0010,0978.7,+23.2,073,0107,1661144721,21.612 00,0007,0010,0978.8,+23.3,074,0112,1661145021,21.628 00,0007,0010,0978.8,+23.7,072,0113,1661145321,21.589 00,0014,0018,0978.7,+23.8,072,0103,1661145621,21.606 00,0008,0011,0978.8,+24.1,070,0101,1661145921,21.709 00,0011,0015,0979.0,+24.0,070,0101,1661146221,21.745 00,0010,0013,0978.9,+24.0,069,0118,1661146521,21.766 00,0008,0011,0978.7,+24.3,067,0107,1661146821,21.755 00,0011,0015,0978.9,+24.6,066,0121,1661147121,21.721 00,0011,0015,0979.0,+24.7,065,0117,1661147421,21.741 00,0011,0015,0979.1,+24.8,064,0097,1661147721,21.714 00,0014,0018,0978.9,+25.1,063,0100,1661148021,21.738 00,0011,0015,0979.0,+25.2,062,0121,1661148321,21.719 00,0013,0017,0979.0,+25.2,061,0109,1661148621,21.715 00,0010,0013,0979.0,+25.5,060,0119,1661148921,21.711 00,0011,0015,0979.1,+25.3,061,0108,1661149221,21.699 00,0010,0013,0978.9,+25.5,060,0139,1661149521,21.797 00,0012,0016,0979.2,+25.7,059,0108,1661149821,21.873 00,0009,0012,0979.0,+25.9,058,0124,1661150121,21.876 00,0009,0012,0979.1,+26.2,057,0126,1661150421,21.892 00,0007,0010,0978.8,+26.2,057,0112,1661150721,21.879 00,0008,0011,0979.1,+26.0,057,0115,1661151021,21.823 00,0013,0017,0979.3,+26.4,056,0118,1661151325,25.087 00,0008,0011,0978.9,+26.5,056,0124,1661151621,21.859 00,0009,0012,0979.2,+26.7,055,0126,1661151921,21.86 00,0007,0010,0978.8,+26.8,054,0126,1661152221,21.858 00,0007,0010,0979.0,+26.6,055,0123,1661152521,21.844 00,0007,0010,0978.9,+26.6,054,0124,1661152821,21.826 00,0005,0007,0978.9,+27.0,053,0131,1661153121,21.915 00,0009,0012,0979.1,+27.3,053,0126,1661153421,21.999 00,0006,0008,0978.9,+27.4,053,0132,1661153721,21.971 00,0006,0008,0979.2,+28.2,051,0131,1661154021,21.967 00,0009,0012,0979.2,+27.7,051,0127,1661154321,21.993 00,0006,0008,0979.3,+27.6,051,0124,1661154621,21.972 00,0005,0007,0979.1,+27.8,050,0129,1661154921,21.935 00,0006,0008,0979.3,+28.2,049,0127,1661155221,21.942 00,0008,0011,0979.2,+27.8,050,0105,1661155521,21.942 00,0006,0008,0979.1,+27.9,050,0101,1661155821,21.918 00,0005,0007,0978.9,+27.5,051,0137,1661156121,21.962 00,0005,0007,0979.3,+28.4,048,0106,1661156421,21.923 00,0004,0006,0979.1,+29.5,045,0102,1661156722,22.036 00,0006,0008,0979.4,+28.8,046,0124,1661157022,22.098 00,0005,0007,0979.0,+29.8,044,0126,1661157322,22.074 00,0004,0006,0979.0,+30.4,042,0141,1661157622,22.083 00,0005,0007,0979.4,+29.6,044,0124,1661157922,22.091 00,0044,0059,0979.0,+29.9,044,0110,1661158222,22.061 00,0009,0012,0978.9,+29.8,043,0116,1661158522,22.078 00,0007,0010,0979.2,+29.6,043,0110,1661158822,22.085 00,0004,0006,0979.2,+29.3,044,0121,1661159122,22.047 00,0004,0006,0978.9,+29.0,045,0130,1661159422,22.035 00,0004,0006,0979.1,+30.6,042,0131,1661159722,22.068 00,0006,0008,0978.9,+30.3,042,0115,1661160022,22.071 00,0011,0015,0978.8,+30.5,041,0110,1661160322,22.146 00,0005,0007,0979.1,+31.0,041,0106,1661160622,22.19 00,0005,0007,0978.8,+30.4,042,0104,1661160922,22.193 00,0009,0012,0978.6,+30.8,041,0108,1661161222,22.179 00,0004,0006,0978.7,+30.4,041,0120,1661161522,22.21 00,0005,0007,0978.6,+30.1,041,0131,1661161822,22.207 00,0003,0005,0978.6,+30.8,040,0106,1661162122,22.208 00,0006,0008,0978.8,+30.1,041,0127,1661162722,22.167 00,0004,0006,0978.6,+30.4,041,0106,1661163022,22.16 00,0005,0007,0978.7,+30.5,040,0115,1661163322,22.185 00,0007,0010,0978.6,+30.8,039,0115,1661163622,22.187 00,0005,0007,0978.3,+31.9,038,0127,1661163922,22.261 00,0003,0005,0978.7,+31.2,038,0125,1661164222,22.337 00,0003,0005,0978.4,+31.9,038,0103,1661164522,22.335 00,0003,0005,0978.2,+31.6,036,0125,1661164822,22.308 00,0006,0008,0978.6,+31.7,036,0110,1661165122,22.319 00,0003,0005,0978.1,+31.4,035,0112,1661165422,22.297 00,0004,0006,0978.3,+32.2,034,0113,1661165722,22.308 00,0004,0006,0978.1,+33.4,033,0119,1661166022,22.297 00,0004,0006,0978.0,+32.6,033,0111,1661166322,22.312 00,0004,0006,0978.1,+32.6,033,0119,1661166622,22.326 00,0002,0003,0978.0,+32.6,032,0112,1661166922,22.295 00,0003,0005,0978.0,+33.3,030,0106,1661167222,22.34 00,0004,0006,0977.6,+33.4,030,0126,1661167522,22.406 00,0007,0010,0977.9,+33.5,030,0114,1661167822,22.464 00,0009,0012,0977.8,+33.2,030,0115,1661168122,22.446 00,0003,0005,0977.8,+32.2,033,0109,1661168422,22.445 00,0002,0003,0977.8,+32.5,033,0116,1661168722,22.442 00,0004,0006,0977.8,+32.8,032,0101,1661169022,22.428 00,0003,0005,0977.7,+32.8,032,0106,1661169322,22.437 00,0005,0007,0977.9,+32.9,033,0105,1661169622,22.419 00,0005,0007,0977.8,+32.1,033,0114,1661169922,22.466 00,0004,0006,0977.9,+31.7,034,0127,1661170222,22.438 00,0008,0011,0977.6,+32.8,032,0128,1661170522,22.434 00,0006,0008,0977.3,+34.2,031,0099,1661170822,22.432 00,0002,0003,0977.5,+33.9,030,0116,1661171122,22.525 00,0003,0005,0977.4,+34.6,029,0109,1661171422,22.588 00,0003,0005,0977.5,+33.9,030,0124,1661171722,22.583 00,0003,0005,0977.3,+34.6,030,0126,1661172022,22.612 00,0004,0006,0977.1,+35.0,029,0132,1661172322,22.574 00,0004,0006,0977.3,+36.6,027,0125,1661172622,22.564 00,0004,0006,0977.4,+35.8,027,0129,1661172922,22.584 00,0003,0005,0977.1,+35.8,027,0118,1661173222,22.587 00,0004,0006,0977.3,+35.8,028,0130,1661173522,22.579 00,0005,0007,0977.2,+35.7,027,0103,1661173822,22.595 00,0002,0003,0977.2,+35.3,028,0132,1661174122,22.588 00,0003,0005,0977.4,+35.2,027,0110,1661174422,22.579 00,0003,0005,0977.4,+35.1,027,0105,1661174722,22.667 00,0005,0007,0977.2,+35.0,027,0123,1661175022,22.749 00,0005,0007,0977.5,+33.8,029,0098,1661175322,22.711 00,0004,0006,0977.0,+34.1,028,0136,1661175622,22.707 00,0004,0006,0976.9,+34.4,028,0120,1661175922,22.694 00,0003,0005,0977.3,+35.3,027,0111,1661176222,22.71 00,0004,0006,0977.2,+34.5,027,0109,1661176522,22.742 00,0003,0005,0977.2,+34.6,028,0131,1661176822,22.697 00,0006,0008,0977.2,+34.2,029,0107,1661177122,22.756 00,0004,0006,0977.3,+35.7,027,0125,1661177422,22.733 00,0005,0007,0977.1,+35.5,027,0114,1661177722,22.71 00,0003,0005,0977.2,+35.3,027,0108,1661178022,22.696 00,0004,0006,0977.2,+36.6,026,0113,1661178322,22.808 00,0005,0007,0977.2,+36.5,027,0127,1661178622,22.853 00,0003,0005,0976.9,+35.6,027,0134,1661178922,22.857 00,0009,0012,0976.9,+35.5,027,0135,1661179222,22.839 00,0008,0011,0976.9,+35.5,028,0116,1661179522,22.85 00,0008,0011,0977.1,+34.7,028,0105,1661179822,22.879 00,0003,0005,0977.0,+34.3,029,0125,1661180122,22.881 00,0004,0006,0977.2,+33.7,029,0133,1661180422,22.839 00,0006,0008,0977.0,+33.4,030,0124,1661180722,22.843 00,0011,0015,0977.1,+33.3,031,0112,1661181022,22.842 00,0002,0003,0976.9,+33.2,031,0132,1661181322,22.854 00,0004,0006,0976.9,+33.4,031,0102,1661181622,22.839 00,0003,0005,0977.3,+33.0,031,0118,1661181922,22.946 00,0004,0006,0976.8,+32.8,032,0108,1661182222,22.977 00,0007,0010,0977.1,+32.6,033,0117,1661182523,23.011 00,0006,0008,0977.3,+32.6,033,0129,1661182822,22.99 00,0004,0006,0977.2,+32.6,033,0130,1661183123,23.005 00,0005,0007,0977.3,+32.2,034,0118,1661183422,22.994 00,0004,0006,0976.9,+32.4,034,0096,1661183722,22.964 00,0004,0006,0977.2,+32.1,034,0110,1661184022,22.959 00,0007,0010,0977.0,+31.9,034,0121,1661184322,22.973 00,0004,0006,0977.2,+31.9,035,0124,1661184622,22.965 00,0007,0010,0977.0,+31.6,035,0107,1661184922,22.941 00,0003,0005,0977.2,+31.5,035,0113,1661185222,22.963 00,0006,0008,0977.3,+31.6,035,0118,1661185523,23.052 00,0009,0012,0977.4,+31.3,036,0117,1661185823,23.11 00,0010,0013,0977.2,+31.0,037,0112,1661186123,23.108 00,0010,0013,0977.5,+30.9,038,0112,1661186423,23.106 00,0008,0011,0977.7,+30.7,039,0110,1661186723,23.081 00,0008,0011,0977.6,+30.4,039,0131,1661187023,23.098 00,0008,0011,0977.8,+30.3,040,0121,1661187323,23.077 00,0004,0006,0977.6,+30.0,041,0124,1661187623,23.094 00,0006,0008,0977.8,+30.0,041,0110,1661187923,23.092 00,0006,0008,0978.0,+30.1,041,0117,1661188223,23.059 00,0011,0015,0978.1,+29.8,042,0123,1661188523,23.07 00,0005,0007,0978.2,+29.5,042,0129,1661188823,23.059 00,0005,0007,0978.0,+28.3,048,0112,1661189123,23.155 00,0003,0005,0978.3,+28.0,049,0131,1661189423,23.176 00,0013,0017,0979.0,+27.3,051,0106,1661189723,23.19 00,0005,0007,0979.1,+27.9,050,0103,1661190023,23.181 00,0004,0006,0979.9,+27.5,053,0100,1661190323,23.18 00,0005,0007,0979.8,+26.5,054,0113,1661190623,23.2 00,0005,0007,0980.0,+25.2,061,0094,1661190923,23.181 00,0004,0006,0980.2,+24.2,065,0127,1661191223,23.165 00,0009,0012,0980.1,+24.2,066,0111,1661191523,23.161 00,0005,0007,0980.2,+24.5,064,0119,1661191823,23.17 00,0004,0006,0980.3,+25.0,062,0113,1661192123,23.176 00,0004,0006,0979.9,+24.1,066,0116,1661192423,23.14 00,0005,0007,0980.1,+23.8,068,0111,1661192723,23.245 00,0004,0006,0979.7,+23.2,072,0130,1661193023,23.28 00,0008,0011,0979.6,+24.2,070,0111,1661193323,23.275 00,0004,0006,0979.4,+23.0,073,0134,1661193623,23.313 00,0005,0007,0979.3,+22.1,076,0124,1661193923,23.294 00,0004,0006,0980.0,+23.6,071,0137,1661194223,23.295 00,0007,0010,0980.2,+23.9,070,0113,1661194523,23.263 00,0027,0037,0980.3,+24.2,071,0104,1661194823,23.249 00,0010,0013,0980.2,+24.1,069,0117,1661195123,23.295 00,0012,0016,0980.5,+23.4,072,0133,1661195423,23.27 00,0008,0011,0980.4,+23.7,074,0133,1661195723,23.241 00,0013,0017,0980.7,+24.0,069,0134,1661196023,23.254 00,0006,0008,0980.6,+24.1,067,0110,1661196323,23.34 00,0013,0017,0980.3,+23.8,067,0125,1661196623,23.408 00,0012,0016,0980.5,+23.2,069,0117,1661196923,23.388 00,0009,0012,0981.0,+23.0,070,0122,1661197223,23.373 00,0009,0012,0980.8,+22.8,073,0117,1661197523,23.333 00,0007,0010,0980.6,+22.7,071,0120,1661197823,23.358 00,0005,0007,0980.6,+23.0,071,0124,1661198123,23.355 00,0004,0006,0980.2,+22.7,071,0114,1661198423,23.331 00,0004,0006,0980.1,+22.5,072,0106,1661198723,23.357 00,0006,0008,0980.3,+22.7,072,0153,1661199023,23.341 00,0003,0005,0979.9,+22.2,074,0101,1661199323,23.347 00,0005,0007,0980.1,+22.0,073,0119,1661199623,23.344 00,0005,0007,0980.0,+21.9,074,0126,1661199923,23.426 00,0006,0008,0980.1,+21.9,073,0100,1661200223,23.47 00,0006,0008,0979.9,+21.4,075,0146,1661200523,23.473 00,0007,0010,0979.6,+22.8,071,0123,1661200823,23.458 00,0003,0005,0979.6,+22.8,072,0143,1661201123,23.472 00,0005,0007,0979.8,+22.9,072,0145,1661201423,23.482 00,0006,0008,0979.8,+23.0,070,0129,1661201723,23.474 00,0004,0006,0980.1,+23.0,071,0123,1661202023,23.475 00,0007,0010,0980.2,+22.1,073,0117,1661202323,23.464 00,0004,0006,0980.1,+22.3,073,0117,1661202623,23.438 00,0007,0010,0980.1,+22.6,072,0111,1661202923,23.47 00,0006,0008,0980.1,+22.6,074,0126,1661203223,23.414 00,0007,0010,0980.2,+22.9,070,0134,1661203523,23.523 00,0005,0007,0980.3,+22.4,072,0129,1661203823,23.578 00,0005,0007,0979.8,+22.9,072,0118,1661204123,23.607 00,0004,0006,0980.2,+22.8,071,0122,1661204423,23.592 00,0004,0006,0980.0,+23.0,072,0112,1661204723,23.603 00,0006,0008,0980.3,+23.1,071,0111,1661205023,23.566 00,0005,0007,0979.9,+22.9,070,0124,1661205323,23.571 00,0005,0007,0979.9,+22.8,071,0123,1661205623,23.574 00,0015,0021,0979.9,+22.2,073,0117,1661205923,23.568 00,0005,0007,0979.5,+22.8,071,0130,1661206223,23.552 00,0011,0015,0979.7,+22.5,073,0117,1661206523,23.561 00,0007,0010,0979.6,+22.3,074,0114,1661206823,23.562 00,0008,0011,0979.9,+22.5,072,0098,1661207123,23.635 00,0005,0007,0979.8,+22.6,072,0130,1661207423,23.691 00,0010,0013,0979.9,+22.6,072,0112,1661207723,23.715 00,0005,0007,0979.7,+22.3,072,0130,1661208023,23.669 00,0004,0006,0980.0,+22.2,072,0142,1661208323,23.667 00,0005,0007,0979.7,+22.0,072,0099,1661208623,23.681 00,0008,0011,0980.0,+22.9,070,0120,1661208923,23.665 00,0007,0010,0979.8,+22.4,071,0116,1661209223,23.641 00,0006,0008,0979.7,+22.8,071,0110,1661209523,23.642 00,0006,0008,0979.7,+22.8,070,0117,1661209823,23.637 00,0008,0011,0980.1,+23.0,072,0099,1661210123,23.652 00,0009,0012,0979.7,+23.1,070,0112,1661210423,23.618 00,0006,0008,0979.7,+22.8,073,0125,1661210723,23.735 00,0006,0008,0980.0,+23.0,072,0118,1661211023,23.782 00,0011,0015,0979.9,+23.2,071,0103,1661211323,23.777 00,0007,0010,0979.9,+23.2,070,0112,1661211623,23.795 00,0006,0008,0980.0,+23.1,071,0113,1661211923,23.767 00,0011,0015,0980.2,+23.0,072,0102,1661212223,23.784 00,0013,0017,0980.2,+23.0,070,0123,1661212523,23.775 00,0006,0008,0980.0,+22.3,074,0104,1661212823,23.786 00,0006,0008,0979.8,+22.4,073,0122,1661213123,23.741 00,0008,0011,0979.9,+22.1,074,0137,1661213423,23.757 00,0006,0008,0979.7,+22.0,074,0130,1661213723,23.741 00,0006,0008,0979.7,+22.0,074,0127,1661214023,23.709 00,0006,0008,0979.9,+22.2,074,0123,1661214323,23.816 00,0005,0007,0979.7,+22.1,073,0110,1661214623,23.875 00,0006,0008,0979.7,+22.4,072,0127,1661214923,23.886 00,0011,0015,0979.9,+22.2,073,0108,1661215223,23.851 00,0006,0008,0979.8,+22.0,074,0112,1661215523,23.857 00,0007,0010,0979.9,+21.4,074,0118,1661215823,23.857 00,0006,0008,0980.0,+21.9,074,0128,1661216123,23.833 00,0006,0008,0979.8,+21.4,075,0109,1661216423,23.835 00,0005,0007,0979.9,+21.9,073,0104,1661216723,23.83 00,0005,0007,0979.8,+22.0,072,0128,1661217023,23.8 00,0010,0013,0979.9,+21.4,074,0106,1661217323,23.805 00,0006,0008,0980.0,+21.4,075,0113,1661217623,23.799 00,0011,0015,0979.8,+21.2,075,0103,1661217923,23.915 00,0007,0010,0979.8,+21.2,073,0128,1661218223,23.984 00,0006,0008,0979.9,+19.9,078,0121,1661218523,23.958 00,0006,0008,0980.0,+19.6,080,0116,1661218823,23.965 00,0008,0011,0980.0,+20.2,077,0124,1661219123,23.957 00,0006,0008,0979.8,+20.1,078,0124,1661219423,23.929 00,0005,0007,0980.0,+20.0,078,0120,1661219723,23.938 00,0005,0007,0980.1,+20.7,075,0126,1661220023,23.923 00,0005,0007,0980.1,+20.4,077,0126,1661220323,23.955 00,0007,0010,0979.8,+20.6,077,0115,1661220623,23.93 00,0006,0008,0979.9,+20.6,076,0095,1661220923,23.902 00,0006,0008,0980.0,+20.6,076,0104,1661221223,23.917 00,0006,0008,0980.2,+20.7,076,0125,1661221524,24.011 00,0006,0008,0980.1,+20.4,077,0099,1661221824,24.071 00,0010,0013,0979.9,+19.9,079,0119,1661222124,24.03 00,0006,0008,0980.3,+20.1,078,0116,1661222424,24.076 00,0009,0012,0980.1,+20.2,078,0115,1661222724,24.059 00,0009,0012,0980.0,+20.2,078,0128,1661223024,24.055 00,0008,0011,0980.2,+19.7,080,0115,1661223324,24.048 00,0007,0010,0980.3,+19.5,080,0114,1661223624,24.042 00,0007,0010,0980.2,+19.7,080,0129,1661223924,24.027 00,0007,0010,0980.2,+19.7,080,0125,1661224224,24.049 00,0006,0008,0980.1,+20.0,079,0111,1661224524,24.002 00,0006,0008,0980.1,+20.4,078,0109,1661224824,24.017 00,0007,0010,0980.5,+20.3,078,0132,1661225124,24.112 00,0005,0007,0980.6,+20.2,079,0125,1661225424,24.143 00,0007,0010,0980.5,+20.7,077,0097,1661225724,24.145 00,0008,0011,0980.7,+21.4,076,0092,1661226024,24.15 00,0006,0008,0981.0,+21.8,077,0117,1661226324,24.126 00,0007,0010,0980.6,+21.7,078,0105,1661226624,24.162 00,0006,0008,0980.6,+21.2,080,0104,1661226924,24.134 00,0007,0010,0980.7,+21.3,080,0111,1661227224,24.151 00,0007,0010,0980.7,+21.4,080,0122,1661227524,24.15 00,0007,0010,0980.6,+21.7,079,0121,1661227824,24.105 00,0006,0008,0980.6,+22.4,077,0134,1661228124,24.148 00,0011,0015,0980.7,+22.5,079,0124,1661228424,24.087 00,0008,0011,0980.9,+22.6,077,0124,1661228724,24.203 00,0006,0008,0980.6,+22.8,078,0110,1661229024,24.27 00,0005,0007,0980.6,+22.7,077,0121,1661229324,24.271 00,0009,0012,0980.7,+23.2,076,0122,1661229624,24.257 00,0006,0008,0980.8,+22.5,077,0110,1661229924,24.265 00,0007,0010,0980.9,+22.2,078,0120,1661230224,24.257 00,0007,0010,0981.0,+22.8,077,0122,1661230524,24.269 00,0011,0015,0981.2,+22.7,076,0115,1661230824,24.249 00,0008,0011,0981.1,+22.3,076,0124,1661231124,24.274 00,0006,0008,0981.0,+22.7,077,0123,1661231424,24.248 00,0006,0008,0980.9,+23.2,076,0093,1661231724,24.214 00,0006,0008,0981.0,+23.1,076,0116,1661232024,24.246 00,0007,0010,0981.1,+22.9,077,0116,1661232324,24.324 00,0005,0007,0981.2,+22.7,078,0126,1661232624,24.381 00,0006,0008,0981.1,+22.7,078,0127,1661232924,24.368 00,0007,0010,0981.1,+22.8,076,0114,1661233224,24.378 00,0009,0012,0981.1,+23.1,076,0117,1661233524,24.335 00,0006,0008,0981.1,+23.1,075,0103,1661233824,24.346 00,0007,0010,0981.1,+23.1,074,0127,1661234124,24.369 00,0007,0010,0981.2,+23.8,072,0109,1661234424,24.322 00,0006,0008,0981.3,+24.3,072,0108,1661234724,24.343 00,0006,0008,0981.3,+24.4,071,0133,1661235024,24.345 00,0007,0010,0981.1,+24.6,071,0118,1661235324,24.316 00,0006,0008,0981.0,+24.9,071,0109,1661235624,24.334 00,0006,0008,0981.1,+25.0,069,0106,1661235924,24.422 00,0008,0011,0981.3,+25.0,070,0132,1661236224,24.469 00,0008,0011,0981.5,+25.2,069,0113,1661236524,24.477 00,0007,0010,0981.7,+26.0,067,0121,1661236824,24.483 00,0007,0010,0981.3,+25.7,067,0135,1661237124,24.46 00,0005,0007,0981.4,+25.5,067,0115,1661237424,24.444 00,0006,0008,0981.5,+25.8,066,0118,1661237724,24.456 00,0006,0008,0981.5,+26.0,067,0122,1661238024,24.435 00,0005,0007,0981.7,+25.6,067,0107,1661238324,24.468 00,0006,0008,0981.6,+26.4,064,0112,1661238624,24.441 00,0007,0010,0981.5,+26.4,065,0099,1661238924,24.464 00,0008,0011,0981.5,+26.6,063,0108,1661239224,24.428 00,0005,0007,0981.6,+26.6,062,0118,1661239524,24.553 00,0006,0008,0981.8,+27.2,061,0116,1661239824,24.563 00,0006,0008,0981.9,+27.8,060,0112,1661240124,24.578 00,0005,0007,0982.1,+26.6,064,0102,1661240424,24.607 00,0014,0018,0981.8,+26.4,066,0116,1661240724,24.562 00,0011,0015,0981.8,+25.6,068,0113,1661241024,24.578 00,0010,0013,0981.6,+25.7,068,0113,1661241324,24.578 00,0009,0012,0982.0,+26.7,065,0116,1661241624,24.556 00,0009,0012,0981.8,+26.5,064,0131,1661241924,24.572 00,0007,0010,0981.9,+26.5,064,0120,1661242224,24.549 00,0007,0010,0982.1,+26.2,064,0124,1661242524,24.534 00,0007,0010,0981.9,+26.4,064,0128,1661242824,24.508 00,0007,0010,0982.2,+26.8,061,0113,1661243124,24.623 00,0007,0010,0981.9,+26.9,061,0105,1661243424,24.665 00,0007,0010,0982.0,+27.0,061,0098,1661243724,24.69 00,0010,0013,0981.8,+27.3,059,0138,1661244024,24.655 00,0008,0011,0981.9,+27.7,058,0107,1661244324,24.693 00,0007,0010,0981.7,+28.7,057,0093,1661244624,24.661 00,0006,0008,0981.6,+29.4,054,0113,1661244924,24.656 00,0007,0010,0982.0,+29.4,054,0116,1661245224,24.656 00,0007,0010,0981.7,+28.5,054,0124,1661245524,24.663 00,0011,0015,0982.0,+28.1,057,0115,1661245824,24.649 00,0008,0011,0982.0,+28.1,058,0125,1661246124,24.676 00,0007,0010,0981.8,+28.1,058,0110,1661246424,24.646 00,0007,0010,0982.2,+28.6,056,0121,1661246724,24.754 00,0008,0011,0981.8,+28.4,057,0117,1661247024,24.781 00,0005,0007,0982.2,+28.2,057,0122,1661247324,24.81 00,0009,0012,0981.7,+27.5,057,0119,1661247624,24.821 00,0010,0013,0981.9,+28.3,055,0105,1661247924,24.776 00,0006,0008,0982.1,+28.6,053,0125,1661248224,24.793 00,0005,0007,0982.1,+29.2,053,0117,1661248524,24.78 00,0006,0008,0982.2,+29.1,053,0113,1661248824,24.773 00,0009,0012,0982.2,+28.2,054,0117,1661249124,24.785 00,0010,0013,0982.1,+28.5,051,0120,1661249424,24.791 00,0009,0012,0982.0,+30.1,050,0120,1661249724,24.738 00,0010,0013,0981.8,+29.6,050,0099,1661250024,24.751 00,0008,0011,0981.9,+29.9,050,0113,1661250324,24.866 00,0009,0012,0981.7,+30.0,050,0115,1661250624,24.904 00,0009,0012,0981.9,+29.3,049,0096,1661250924,24.908 00,0006,0008,0982.0,+30.4,048,0124,1661251224,24.912 00,0008,0011,0981.6,+31.2,046,0123,1661251524,24.892 00,0006,0008,0981.9,+30.4,047,0104,1661251824,24.909 00,0008,0011,0981.5,+30.7,046,0102,1661252124,24.889 00,0008,0011,0981.6,+31.8,047,0109,1661252424,24.902 00,0012,0016,0981.5,+30.1,048,0109,1661252724,24.933 00,0004,0006,0981.5,+30.6,047,0117,1661253024,24.902 00,0005,0007,0981.6,+29.2,049,0098,1661253324,24.906 00,0011,0015,0981.3,+30.5,048,0129,1661253624,24.905 00,0008,0011,0981.2,+30.5,047,0113,1661253924,24.981 00,0007,0010,0981.5,+30.7,046,0105,1661254225,25.058 00,0011,0015,0981.5,+31.4,046,0118,1661254525,25.018 00,0009,0012,0981.4,+32.6,043,0113,1661254825,25.022 00,0007,0010,0981.4,+32.2,043,0115,1661255125,25.024 00,0006,0008,0981.3,+31.2,045,0128,1661255425,25.028 00,0006,0008,0981.2,+30.9,046,0117,1661255725,25.04 00,0008,0011,0981.1,+30.3,047,0114,1661256025,25.033 00,0008,0011,0981.2,+30.5,047,0115,1661256325,25.019 00,0006,0008,0981.1,+30.7,047,0123,1661256625,25.003 00,0008,0011,0981.4,+31.1,046,0109,1661256925,25.033 00,0010,0013,0981.1,+30.4,046,0124,1661257225,25.011 00,0008,0011,0981.2,+30.9,045,0105,1661257525,25.107 00,0010,0013,0980.8,+31.1,044,0123,1661257825,25.178 00,0007,0010,0980.9,+31.0,045,0105,1661258125,25.135 00,0005,0007,0980.8,+32.3,043,0136,1661258425,25.141 00,0006,0008,0981.0,+31.5,043,0109,1661258725,25.148 00,0010,0013,0980.9,+31.7,043,0108,1661259025,25.139 00,0008,0011,0981.0,+31.5,043,0115,1661259325,25.17 00,0010,0013,0981.1,+31.7,044,0116,1661259625,25.138 00,0009,0012,0981.0,+31.7,042,0110,1661259928,28.303 00,0007,0010,0980.8,+32.3,041,0124,1661260225,25.125 00,0006,0008,0980.8,+33.8,039,0125,1661260525,25.147 00,0008,0011,0980.8,+31.4,043,0117,1661260825,25.118 00,0006,0008,0980.8,+30.6,045,0110,1661261125,25.231 00,0007,0010,0980.8,+31.4,044,0129,1661261425,25.312 00,0010,0013,0981.2,+31.8,045,0091,1661261725,25.303 00,0010,0013,0980.7,+31.4,043,0110,1661262025,25.259 00,0012,0016,0980.8,+31.9,043,0121,1661262325,25.277 00,0009,0012,0980.6,+32.2,042,0132,1661262625,25.265 00,0006,0008,0980.6,+32.1,042,0110,1661262925,25.266 00,0008,0011,0980.3,+32.0,043,0092,1661263225,25.256 00,0010,0013,0980.4,+32.0,042,0117,1661263525,25.255 00,0009,0012,0980.6,+31.4,044,0119,1661263825,25.29 00,0008,0011,0980.6,+31.3,044,0122,1661264125,25.241 00,0009,0012,0980.3,+31.4,044,0101,1661264425,25.279 00,0006,0008,0980.0,+31.5,044,0123,1661264725,25.348 00,0011,0015,0980.3,+31.3,044,0105,1661265025,25.397 00,0013,0017,0979.9,+31.4,044,0111,1661265325,25.408 00,0011,0015,0980.2,+31.5,043,0119,1661265625,25.414 00,0018,0024,0980.0,+31.5,043,0105,1661265925,25.391 00,0011,0015,0979.9,+31.5,043,0125,1661266225,25.402 00,0010,0013,0979.8,+31.4,043,0097,1661266525,25.411 00,0012,0016,0979.6,+30.8,046,0114,1661266825,25.402 00,0013,0017,0979.6,+30.8,047,0098,1661267125,25.378 00,0011,0015,0979.5,+30.7,046,0115,1661267425,25.374 00,0016,0022,0979.8,+30.8,048,0123,1661267725,25.374 00,0014,0018,0980.1,+31.0,047,0107,1661268025,25.345 00,0011,0015,0980.1,+30.4,050,0115,1661268325,25.471 00,0020,0027,0980.3,+30.0,051,0118,1661268625,25.513 00,0009,0012,0980.2,+29.5,053,0124,1661268925,25.534 00,0012,0016,0980.2,+30.4,052,0118,1661269225,25.496 00,0007,0010,0980.5,+30.6,050,0142,1661269525,25.489 00,0008,0011,0980.4,+30.5,048,0102,1661269825,25.517 00,0006,0008,0980.3,+30.4,047,0114,1661270125,25.521 00,0006,0008,0980.5,+30.2,048,0128,1661270425,25.516 00,0014,0018,0980.7,+30.3,048,0123,1661270725,25.501 00,0008,0011,0980.6,+29.5,052,0108,1661271025,25.51 00,0007,0010,0980.6,+29.4,053,0107,1661271325,25.487 00,0010,0013,0980.6,+29.3,054,0100,1661271625,25.459 00,0012,0016,0980.9,+29.2,054,0113,1661271925,25.582 00,0011,0015,0981.3,+29.0,055,0112,1661272225,25.606 00,0011,0015,0981.6,+28.7,056,0099,1661272525,25.623 00,0011,0015,0981.3,+28.5,056,0104,1661272825,25.615 00,0006,0008,0981.5,+28.6,056,0117,1661273125,25.583 00,0011,0015,0981.5,+28.5,056,0111,1661273425,25.598 00,0010,0013,0981.4,+28.5,057,0113,1661273725,25.62 00,0008,0011,0981.6,+28.4,057,0125,1661274025,25.597 00,0014,0018,0981.4,+28.1,058,0125,1661274325,25.608 00,0008,0011,0981.1,+28.0,059,0135,1661274625,25.601 00,0010,0013,0981.2,+27.9,059,0116,1661274925,25.59 00,0009,0012,0981.3,+27.7,059,0130,1661275225,25.585 00,0010,0013,0981.8,+27.6,060,0114,1661275525,25.679 00,0011,0015,0981.6,+27.9,059,0139,1661275825,25.722 00,0023,0031,0981.6,+27.8,059,0123,1661276125,25.702 00,0012,0016,0981.9,+27.7,060,0096,1661276425,25.729 00,0013,0017,0981.8,+27.8,060,0118,1661276725,25.714 00,0011,0015,0981.6,+27.8,060,0119,1661277025,25.688 00,0016,0022,0982.0,+27.8,060,0129,1661277325,25.75 00,0015,0021,0982.2,+27.3,061,0106,1661277625,25.724 00,0012,0016,0982.3,+26.9,062,0110,1661277925,25.695 00,0013,0017,0982.4,+26.6,064,0121,1661278225,25.704 00,0013,0017,0982.2,+26.7,064,0116,1661278525,25.679 00,0012,0016,0982.5,+26.9,064,0128,1661278825,25.668 00,0012,0016,0982.5,+26.7,063,0118,1661279125,25.775 00,0016,0022,0982.4,+27.1,061,0113,1661279425,25.853 00,0010,0013,0982.3,+27.1,061,0107,1661279725,25.836 00,0022,0029,0982.3,+26.6,063,0117,1661280025,25.861 00,0010,0013,0982.5,+26.5,063,0106,1661280325,25.843 00,0017,0023,0982.0,+26.6,062,0099,1661280625,25.836 00,0015,0021,0982.1,+26.6,062,0138,1661280925,25.836 00,0014,0018,0982.2,+26.4,063,0113,1661281225,25.834 00,0013,0017,0982.2,+26.2,063,0108,1661281525,25.831 00,0015,0021,0982.2,+25.9,064,0128,1661281825,25.828 00,0010,0013,0981.8,+25.4,065,0120,1661282125,25.777 00,0008,0011,0981.7,+25.0,066,0104,1661282425,25.782 00,0010,0013,0982.0,+25.8,064,0129,1661282725,25.895 00,0009,0012,0982.1,+25.9,064,0116,1661283025,25.918 00,0010,0013,0981.9,+25.7,064,0117,1661283325,25.94 00,0013,0017,0982.0,+26.2,063,0100,1661283925,25.905 00,0010,0013,0982.5,+25.4,065,0129,1661284225,25.939 00,0013,0017,0982.3,+25.6,065,0120,1661284525,25.917 00,0013,0017,0982.3,+25.6,065,0111,1661284825,25.894 00,0013,0017,0982.5,+25.5,064,0102,1661285125,25.921 00,0019,0026,0982.7,+25.8,063,0115,1661285425,25.908 00,0019,0026,0983.0,+25.2,066,0125,1661285725,25.884 00,0010,0013,0982.8,+25.4,066,0099,1661286025,25.885 00,0013,0017,0983.1,+25.2,066,0108,1661286325,25.971 00,0011,0015,0982.9,+24.7,068,0114,1661286626,26.031 00,0012,0016,0983.2,+24.3,069,0107,1661286926,26.006 00,0010,0013,0983.3,+25.1,066,0125,1661287226,26.014 00,0009,0012,0983.3,+25.3,066,0096,1661287526,26.046 00,0008,0011,0983.1,+25.1,067,0118,1661287826,26.027 00,0010,0013,0983.4,+24.8,068,0114,1661288126,26.019 00,0014,0018,0983.5,+24.9,068,0110,1661288426,26.015 00,0007,0010,0983.4,+25.1,067,0096,1661288743,43.782 00,0010,0013,0983.4,+25.2,067,0109,1661289025,25.981 00,0009,0012,0983.3,+24.9,068,0113,1661289325,25.996 00,0011,0015,0983.3,+24.8,068,0122,1661289626,26.002 00,0007,0010,0983.5,+24.5,070,0097,1661289926,26.091 00,0014,0018,0983.4,+24.9,068,0107,1661290226,26.132 00,0006,0008,0983.4,+24.9,069,0119,1661290526,26.117 00,0010,0013,0983.6,+24.6,069,0106,1661290826,26.146 00,0008,0011,0983.3,+24.9,069,0116,1661291126,26.148 00,0010,0013,0983.6,+24.6,069,0096,1661291426,26.126 00,0013,0017,0983.2,+24.8,068,0121,1661291726,26.097 00,0013,0017,0983.1,+24.8,068,0133,1661292026,26.132 00,0007,0010,0983.0,+24.6,069,0093,1661292326,26.102 00,0008,0011,0983.2,+24.9,068,0128,1661292626,26.13 00,0011,0015,0983.1,+24.6,070,0111,1661292926,26.095 00,0007,0010,0982.9,+24.5,070,0100,1661293226,26.115 00,0011,0015,0983.1,+24.3,070,0135,1661293526,26.227 00,0006,0008,0983.0,+24.2,071,0119,1661293826,26.253 00,0007,0010,0983.0,+23.8,073,0116,1661294126,26.243 00,0006,0008,0983.1,+23.7,073,0120,1661294426,26.238 00,0007,0010,0983.1,+23.7,073,0118,1661294726,26.24 00,0013,0017,0982.9,+23.6,074,0099,1661295026,26.204 00,0011,0015,0982.9,+23.5,074,0091,1661295326,26.221 00,0010,0013,0983.1,+23.6,074,0117,1661295626,26.218 00,0008,0011,0983.1,+23.6,074,0122,1661295926,26.195 00,0012,0016,0982.7,+23.5,074,0132,1661296226,26.189 00,0007,0010,0982.9,+23.3,075,0127,1661296526,26.21 00,0010,0013,0982.9,+23.6,074,0105,1661296826,26.214 00,0008,0011,0982.8,+23.3,075,0140,1661297126,26.273 00,0009,0012,0982.6,+23.3,076,0115,1661297426,26.337 00,0012,0016,0982.7,+23.3,076,0128,1661297726,26.331 00,0013,0017,0982.5,+23.2,076,0104,1661298026,26.306 00,0016,0022,0982.7,+23.4,076,0124,1661298326,26.302 00,0013,0017,0982.4,+23.7,075,0120,1661298626,26.294 00,0017,0023,0982.5,+24.0,073,0116,1661298926,26.32 00,0017,0023,0982.6,+24.2,072,0091,1661299226,26.289 00,0015,0021,0982.5,+24.2,072,0134,1661299526,26.294 00,0011,0015,0982.6,+24.2,072,0118,1661299826,26.313 00,0018,0024,0982.2,+24.0,073,0112,1661300126,26.281 00,0013,0017,0982.4,+23.9,072,0111,1661300426,26.263 00,0014,0018,0982.6,+23.8,073,0132,1661300726,26.383 00,0011,0015,0982.6,+23.4,073,0105,1661301026,26.422 00,0009,0012,0982.6,+23.4,073,0104,1661301326,26.427 00,0009,0012,0982.4,+22.9,074,0116,1661301626,26.415 00,0010,0013,0982.3,+22.7,074,0115,1661301926,26.383 00,0012,0016,0982.6,+22.6,074,0104,1661302226,26.403 00,0009,0012,0982.3,+22.4,075,0122,1661302526,26.382 00,0011,0015,0982.3,+22.5,074,0108,1661302826,26.358 00,0007,0010,0982.6,+22.4,073,0121,1661303126,26.385 00,0013,0017,0982.8,+22.4,072,0124,1661303426,26.404 00,0008,0011,0982.8,+22.3,070,0107,1661303726,26.367 00,0012,0016,0982.5,+22.3,070,0113,1661304026,26.396 00,0009,0012,0982.5,+22.3,070,0107,1661304326,26.462 00,0006,0008,0982.8,+22.3,070,0111,1661304626,26.525 00,0009,0012,0982.5,+22.3,070,0119,1661304926,26.523 00,0007,0010,0982.5,+22.5,070,0119,1661305226,26.494 00,0007,0010,0982.4,+22.2,071,0138,1661305526,26.491 00,0007,0010,0982.5,+21.9,072,0100,1661305826,26.481 00,0006,0008,0982.5,+21.9,072,0130,1661306126,26.507 00,0011,0015,0982.5,+21.9,071,0110,1661306426,26.487 00,0008,0011,0982.4,+21.8,072,0120,1661306726,26.468 00,0006,0008,0982.5,+21.9,071,0090,1661307026,26.452 00,0007,0010,0982.4,+21.9,070,0129,1661307326,26.477 00,0004,0006,0982.3,+21.8,071,0123,1661307626,26.495 00,0007,0010,0982.4,+21.6,071,0115,1661307926,26.556 00,0014,0018,0982.2,+21.7,071,0111,1661308226,26.63 00,0006,0008,0982.4,+21.4,072,0118,1661308526,26.626 00,0009,0012,0982.6,+21.0,075,0100,1661308826,26.615 00,0009,0012,0982.5,+21.0,075,0131,1661309126,26.582 00,0007,0010,0982.6,+21.0,075,0127,1661309426,26.613 00,0010,0013,0982.5,+20.8,076,0116,1661309726,26.594 00,0007,0010,0982.6,+20.8,075,0120,1661310026,26.612 00,0005,0007,0982.9,+20.6,076,0124,1661310326,26.602 00,0007,0010,0982.8,+20.4,075,0109,1661310626,26.575 00,0007,0010,0982.9,+20.4,075,0129,1661310926,26.606 00,0008,0011,0983.1,+20.2,075,0107,1661311226,26.556 00,0008,0011,0983.1,+20.0,076,0136,1661311526,26.674 00,0008,0011,0983.1,+20.0,076,0122,1661311826,26.706 00,0015,0021,0983.2,+19.9,076,0132,1661312126,26.708 00,0008,0011,0982.8,+19.8,076,0102,1661312426,26.727 00,0011,0015,0983.3,+19.7,076,0110,1661312726,26.709 00,0007,0010,0983.0,+19.9,076,0129,1661313026,26.706 00,0009,0012,0983.2,+19.8,076,0125,1661313326,26.701 00,0006,0008,0983.1,+19.6,077,0112,1661313626,26.706 00,0010,0013,0983.1,+19.6,077,0137,1661313926,26.674 00,0007,0010,0983.3,+19.6,076,0118,1661314226,26.664 00,0008,0011,0983.2,+19.6,076,0100,1661314526,26.668 00,0011,0015,0983.3,+19.6,077,0136,1661314826,26.671 00,0009,0012,0983.0,+19.5,077,0104,1661315126,26.756 00,0006,0008,0983.3,+19.6,077,0134,1661315426,26.826 00,0006,0008,0983.0,+19.6,077,0133,1661315726,26.802 00,0005,0007,0983.3,+19.6,077,0126,1661316026,26.807 00,0014,0018,0983.2,+19.8,076,0146,1661316326,26.793 00,0006,0008,0983.3,+19.9,075,0129,1661316626,26.792 00,0007,0010,0983.2,+20.2,075,0119,1661316926,26.81 00,0006,0008,0983.3,+20.2,075,0104,1661317226,26.79 00,0005,0007,0983.4,+20.5,074,0114,1661317526,26.801 00,0007,0010,0983.5,+20.6,073,0107,1661317826,26.785 00,0013,0017,0983.1,+20.7,073,0122,1661318126,26.794 00,0006,0008,0983.5,+20.7,073,0119,1661318426,26.783 00,0004,0006,0983.1,+21.0,072,0128,1661318726,26.865 00,0008,0011,0983.2,+21.2,071,0111,1661319026,26.903 00,0007,0010,0983.4,+21.0,072,0116,1661319326,26.933 00,0009,0012,0983.5,+20.8,072,0116,1661319626,26.875 00,0009,0012,0983.8,+20.9,072,0103,1661319926,26.894 00,0007,0010,0983.8,+21.1,072,0110,1661320226,26.873 00,0004,0006,0983.9,+21.2,072,0123,1661320526,26.918 00,0011,0015,0983.8,+22.0,069,0110,1661320826,26.899 00,0015,0021,0983.8,+21.9,069,0128,1661321126,26.857 00,0008,0011,0983.6,+22.2,068,0125,1661321426,26.87 00,0007,0010,0983.4,+22.2,068,0100,1661321726,26.896 00,0005,0007,0983.5,+22.0,068,0114,1661322026,26.879 00,0009,0012,0983.6,+22.4,068,0125,1661322326,26.957 00,0011,0015,0983.5,+22.7,068,0116,1661322627,27.011 00,0006,0008,0983.7,+22.5,068,0089,1661322927,27.005 00,0011,0015,0983.6,+23.0,067,0148,1661323227,27.029 00,0005,0007,0983.5,+23.6,064,0113,1661323526,26.973 00,0006,0008,0983.5,+23.8,064,0139,1661323826,26.995 00,0006,0008,0983.8,+24.0,063,0104,1661324126,26.986 00,0007,0010,0983.5,+24.3,063,0129,1661324426,26.988 00,0009,0012,0983.8,+24.7,062,0119,1661324726,26.979 00,0008,0011,0983.8,+25.1,060,0116,1661325026,26.98 00,0008,0011,0983.7,+25.7,058,0118,1661325326,26.97 00,0022,0029,0983.7,+26.4,057,0121,1661325626,26.97 00,0013,0017,0983.7,+26.5,055,0110,1661325927,27.07 00,0013,0017,0983.9,+26.7,056,0110,1661326227,27.14 00,0022,0029,0983.7,+26.9,054,0100,1661326527,27.148 00,0019,0026,0983.7,+26.7,055,0118,1661326827,27.125 00,0010,0013,0983.9,+26.7,055,0111,1661327127,27.088 00,0014,0018,0983.6,+26.4,056,0126,1661327427,27.129 00,0014,0018,0983.6,+26.0,058,0110,1661327727,27.091 00,0036,0049,0983.8,+26.0,058,0121,1661328027,27.126 00,0022,0029,0983.4,+25.6,061,0112,1661328327,27.089 00,0018,0024,0983.4,+25.7,064,0090,1661328627,27.107 00,0024,0032,0983.3,+26.3,060,0123,1661328927,27.104 00,0023,0031,0983.2,+26.4,060,0133,1661329227,27.096 00,0023,0031,0983.5,+27.0,057,0115,1661329527,27.181 00,0013,0017,0983.4,+27.3,056,0144,1661329827,27.247 00,0026,0036,0983.4,+27.7,054,0117,1661330127,27.234 00,0019,0026,0983.5,+28.4,053,0110,1661330427,27.246 00,0014,0018,0983.6,+28.1,054,0116,1661330727,27.206 00,0024,0032,0983.3,+28.1,053,0119,1661331027,27.239 00,0019,0026,0983.1,+27.8,054,0102,1661331327,27.225 00,0024,0032,0983.2,+27.8,053,0112,1661331627,27.19 00,0032,0044,0983.1,+27.5,055,0099,1661331927,27.192 00,0023,0031,0983.4,+27.5,054,0128,1661332227,27.195 00,0044,0059,0983.1,+27.7,055,0121,1661332527,27.185 00,0028,0038,0983.2,+28.1,053,0110,1661332827,27.17 00,0028,0038,0982.9,+27.8,053,0117,1661333127,27.283 00,0036,0049,0982.9,+27.8,054,0111,1661333427,27.329 00,0015,0021,0982.8,+28.0,053,0120,1661333727,27.352 00,0029,0039,0983.1,+27.9,052,0129,1661334027,27.348 00,0031,0043,0982.8,+28.1,052,0121,1661334327,27.332 00,0029,0039,0982.9,+28.5,051,0116,1661334627,27.311 00,0023,0031,0983.0,+28.5,052,0118,1661334927,27.342 00,0016,0022,0983.3,+27.6,054,0101,1661335227,27.334 00,0026,0036,0983.4,+27.2,055,0109,1661335527,27.321 00,0031,0043,0983.0,+27.5,054,0108,1661335827,27.299 00,0024,0032,0983.0,+27.8,052,0113,1661336127,27.294 00,0034,0047,0983.4,+27.8,052,0111,1661336427,27.312 00,0027,0037,0983.2,+28.3,052,0111,1661336727,27.382 00,0023,0031,0982.9,+28.6,051,0123,1661337027,27.433 00,0028,0038,0983.2,+28.7,050,0128,1661337327,27.437 00,0026,0036,0982.9,+29.2,048,0110,1661337627,27.421 00,0026,0036,0983.0,+29.4,048,0133,1661337927,27.461 00,0023,0031,0982.9,+29.4,047,0117,1661338227,27.511 00,0019,0026,0983.1,+29.5,046,0114,1661338527,27.414 00,0024,0032,0983.2,+28.7,048,0116,1661338827,27.464 00,0020,0027,0983.3,+28.3,049,0137,1661339127,27.444 00,0022,0029,0983.3,+28.7,049,0139,1661339427,27.443 00,0036,0049,0983.2,+29.4,047,0108,1661339727,27.415 00,0015,0021,0983.0,+29.4,048,0124,1661340027,27.391 00,0027,0037,0983.4,+29.5,047,0108,1661340327,27.517 00,0020,0027,0983.5,+29.6,047,0133,1661340627,27.579 00,0025,0034,0983.1,+29.5,048,0113,1661340927,27.576 00,0021,0028,0983.4,+29.5,047,0131,1661341227,27.607 00,0019,0026,0982.9,+29.8,046,0125,1661341527,27.579 00,0023,0031,0983.3,+29.2,048,0125,1661341827,27.551 00,0014,0018,0982.8,+29.3,048,0115,1661342127,27.57 00,0031,0043,0982.8,+30.0,046,0131,1661342427,27.555 00,0031,0043,0982.9,+30.1,045,0119,1661342727,27.558 00,0028,0038,0982.6,+29.7,046,0108,1661343027,27.55 00,0020,0027,0982.8,+29.7,047,0127,1661343327,27.548 00,0035,0048,0982.3,+29.9,046,0114,1661343627,27.547 00,0031,0043,0982.2,+29.8,046,0115,1661343927,27.626 00,0025,0034,0982.2,+29.4,047,0107,1661344227,27.69 00,0025,0034,0982.4,+29.2,047,0097,1661344527,27.689 00,0030,0042,0982.0,+29.4,047,0128,1661344827,27.64 00,0026,0036,0982.0,+29.9,046,0107,1661345127,27.643 00,0025,0034,0982.0,+29.0,047,0132,1661345427,27.646 00,0023,0031,0982.1,+29.2,047,0117,1661345727,27.645 00,0024,0032,0982.5,+29.1,047,0111,1661346027,27.627 00,0033,0045,0982.5,+29.8,045,0143,1661346327,27.629 00,0048,0065,0982.3,+30.1,044,0133,1661346627,27.637 00,0019,0026,0982.1,+29.0,046,0103,1661346927,27.627 00,0026,0036,0982.3,+29.7,045,0122,1661347227,27.645 00,0017,0023,0982.4,+30.9,044,0128,1661347527,27.735 00,0022,0029,0982.3,+30.7,044,0116,1661347827,27.85 00,0020,0027,0982.3,+30.9,044,0132,1661348127,27.792 00,0030,0042,0982.3,+30.3,044,0133,1661348427,27.798 00,0024,0032,0982.2,+30.2,044,0126,1661348727,27.816 00,0027,0037,0982.0,+30.1,045,0123,1661349027,27.807 00,0027,0037,0981.8,+29.6,046,0096,1661349327,27.778 00,0015,0021,0981.6,+29.8,045,0115,1661349627,27.769 00,0025,0034,0981.6,+29.4,046,0122,1661349927,27.765 00,0032,0044,0981.4,+29.1,046,0130,1661350227,27.751 00,0029,0039,0981.7,+29.2,046,0140,1661350527,27.782 00,0026,0036,0981.7,+28.9,047,0109,1661350827,27.765 00,0030,0042,0981.5,+29.5,045,0117,1661351127,27.846 00,0028,0038,0981.8,+29.4,046,0097,1661351427,27.919 00,0020,0027,0981.9,+30.0,044,0093,1661351727,27.896 00,0025,0034,0981.9,+30.2,043,0114,1661352027,27.916 00,0025,0034,0981.9,+30.0,043,0107,1661352327,27.894 00,0032,0044,0981.9,+30.8,042,0119,1661352627,27.878 00,0027,0037,0981.9,+29.9,043,0116,1661352927,27.908 00,0019,0026,0982.0,+31.0,041,0102,1661353227,27.87 00,0029,0039,0981.7,+30.3,041,0136,1661353527,27.883 00,0029,0039,0981.7,+29.9,043,0106,1661353827,27.896 00,0018,0024,0981.7,+29.6,043,0127,1661354127,27.861 00,0021,0028,0981.9,+29.3,043,0138,1661354427,27.881 00,0023,0031,0982.0,+29.1,044,0095,1661354727,27.962 00,0018,0024,0982.0,+28.7,044,0133,1661355027,27.995 00,0030,0042,0982.2,+29.0,044,0114,1661355327,27.988 00,0021,0028,0982.2,+29.2,044,0118,1661355628,28.006 00,0045,0060,0982.2,+29.4,043,0120,1661355927,27.979 00,0028,0038,0982.3,+29.9,043,0105,1661356228,28.023 00,0016,0022,0982.9,+30.1,043,0111,1661356528,28.014 00,0022,0029,0982.6,+29.6,043,0114,1661356827,27.98 00,0023,0031,0982.6,+29.6,044,0106,1661357128,28.019 00,0024,0032,0982.9,+29.6,043,0125,1661357428,28.002 00,0023,0031,0983.0,+29.6,044,0127,1661357727,27.99 00,0013,0017,0982.8,+29.3,044,0116,1661358027,27.96 00,0020,0027,0982.9,+29.4,045,0133,1661358328,28.082 00,0029,0039,0982.6,+29.1,045,0140,1661358628,28.14 00,0042,0057,0982.8,+28.8,046,0104,1661358928,28.12 00,0039,0053,0983.0,+28.6,047,0113,1661359228,28.128 00,0031,0043,0983.1,+28.6,047,0133,1661359528,28.131 00,0040,0054,0982.9,+28.4,047,0116,1661359828,28.118 00,0020,0027,0982.7,+28.0,049,0123,1661360128,28.137 00,0027,0037,0982.6,+27.7,049,0118,1661360428,28.113 00,0023,0031,0982.5,+27.5,050,0104,1661360728,28.149 00,0035,0048,0982.5,+27.4,050,0105,1661361028,28.125 00,0034,0047,0982.3,+27.4,050,0115,1661361328,28.107 00,0026,0036,0982.4,+27.6,050,0121,1661361628,28.087 00,0035,0048,0982.7,+27.9,050,0114,1661361928,28.184 00,0022,0029,0982.8,+28.2,049,0097,1661362228,28.243 00,0021,0028,0982.8,+27.6,051,0116,1661362528,28.215 00,0018,0024,0983.1,+28.0,050,0115,1661362828,28.22 00,0022,0029,0983.0,+27.5,051,0121,1661363128,28.257 00,0028,0038,0983.5,+27.7,050,0103,1661363428,28.248 00,0026,0036,0983.4,+27.8,050,0127,1661363728,28.233 00,0018,0024,0983.6,+27.8,050,0113,1661364028,28.225 00,0022,0029,0983.8,+27.9,050,0117,1661364328,28.201 00,0030,0042,0983.7,+27.8,050,0125,1661364628,28.209 00,0028,0038,0983.7,+27.8,050,0106,1661364928,28.183 00,0031,0043,0983.4,+27.9,050,0115,1661365228,28.189 00,0024,0032,0983.3,+27.6,051,0118,1661365528,28.293 00,0022,0029,0983.3,+27.6,051,0134,1661365828,28.368 00,0033,0045,0983.6,+27.4,052,0100,1661366128,28.336 00,0023,0031,0983.5,+27.1,053,0123,1661366428,28.35 00,0040,0054,0983.7,+27.0,054,0120,1661366728,28.376 00,0033,0045,0983.8,+27.1,054,0128,1661367028,28.37 00,0027,0037,0984.1,+27.2,053,0126,1661367328,28.353 00,0027,0037,0984.1,+27.2,053,0116,1661367628,28.315 00,0022,0029,0984.1,+26.8,054,0122,1661367928,28.317 00,0027,0037,0984.2,+26.9,055,0125,1661368228,28.33 00,0038,0052,0984.1,+27.1,054,0099,1661368528,28.33 00,0022,0029,0984.4,+27.2,053,0106,1661368828,28.285 00,0022,0029,0984.2,+27.3,053,0126,1661369128,28.403 00,0023,0031,0984.1,+27.2,054,0108,1661369428,28.422 00,0036,0049,0984.1,+27.2,054,0117,1661369728,28.422 00,0020,0027,0984.2,+27.2,054,0112,1661370028,28.467 00,0029,0039,0984.2,+27.1,054,0109,1661370328,28.432 00,0028,0038,0984.5,+27.0,054,0108,1661370628,28.425 00,0026,0036,0984.2,+27.2,053,0109,1661370928,28.42 00,0030,0042,0984.5,+26.6,056,0111,1661371228,28.424 00,0026,0036,0984.3,+26.5,056,0122,1661371528,28.427 00,0029,0039,0984.3,+26.3,057,0122,1661371828,28.387 00,0019,0026,0984.3,+26.2,057,0112,1661372128,28.407 00,0039,0053,0984.1,+26.4,056,0133,1661372428,28.373 00,0024,0032,0984.0,+26.4,056,0134,1661372728,28.494 00,0040,0054,0984.0,+26.3,056,0131,1661373028,28.569 00,0037,0050,0984.3,+26.4,056,0117,1661373328,28.529 00,0027,0037,0984.0,+26.5,056,0118,1661373628,28.558 00,0036,0049,0984.0,+26.4,056,0117,1661373928,28.533 00,0034,0047,0984.0,+26.2,057,0121,1661374228,28.511 00,0030,0042,0984.0,+26.4,056,0111,1661374528,28.512 00,0029,0039,0984.3,+26.2,057,0112,1661374828,28.529 00,0024,0032,0984.2,+26.1,058,0112,1661375428,28.492 00,0021,0028,0983.9,+26.1,057,0111,1661375728,28.508 00,0020,0027,0983.9,+26.5,056,0119,1661376028,28.502 00,0025,0034,0983.7,+26.5,056,0109,1661376328,28.595 00,0016,0022,0983.7,+26.2,058,0110,1661376628,28.626 00,0020,0027,0983.3,+26.1,058,0135,1661376928,28.671 00,0019,0026,0983.8,+26.2,058,0107,1661377228,28.642 00,0013,0017,0983.3,+26.5,057,0122,1661377528,28.617 00,0031,0043,0983.6,+25.7,060,0110,1661377828,28.607 00,0021,0028,0983.8,+26.0,060,0126,1661378128,28.629 00,0019,0026,0983.5,+25.6,060,0111,1661378428,28.608 00,0027,0037,0983.3,+25.6,060,0107,1661378728,28.63 00,0011,0015,0983.3,+25.5,060,0105,1661379028,28.629 00,0027,0037,0983.5,+25.4,061,0097,1661379328,28.617 00,0020,0027,0983.4,+25.6,061,0108,1661379628,28.602 00,0023,0031,0983.5,+25.6,061,0111,1661379928,28.694 00,0022,0029,0983.5,+25.7,060,0126,1661380228,28.743 00,0027,0037,0983.8,+25.1,063,0105,1661380528,28.742 00,0019,0026,0983.6,+24.9,063,0118,1661380828,28.719 00,0018,0024,0983.7,+25.1,063,0118,1661381128,28.734 00,0014,0018,0984.0,+25.1,063,0102,1661381428,28.763 00,0020,0027,0983.8,+25.0,064,0107,1661381728,28.716 00,0026,0036,0984.0,+24.9,064,0145,1661382028,28.713 00,0024,0032,0983.7,+24.6,066,0120,1661382328,28.722 00,0018,0024,0984.0,+24.8,065,0115,1661382628,28.723 00,0016,0022,0983.6,+25.5,062,0104,1661382928,28.72 00,0015,0021,0983.5,+25.2,063,0126,1661383228,28.682 00,0014,0018,0983.6,+25.1,063,0105,1661383528,28.796 00,0013,0017,0983.3,+24.9,064,0108,1661383828,28.853 00,0014,0018,0983.7,+24.7,065,0102,1661384128,28.873 00,0018,0024,0983.4,+24.9,065,0111,1661384428,28.867 00,0016,0022,0983.1,+24.8,065,0118,1661384728,28.849 00,0014,0018,0983.2,+24.9,065,0124,1661385028,28.836 00,0015,0021,0983.1,+24.2,068,0101,1661385328,28.848 00,0024,0032,0983.1,+24.7,067,0128,1661385628,28.797 00,0021,0028,0983.1,+24.3,069,0100,1661385928,28.808 00,0018,0024,0983.1,+24.5,068,0110,1661386228,28.819 00,0014,0018,0983.0,+24.6,068,0131,1661386528,28.81 00,0023,0031,0983.3,+24.8,067,0095,1661386828,28.809 00,0027,0037,0982.8,+23.8,071,0116,1661387128,28.931 00,0020,0027,0983.0,+23.5,073,0122,1661387428,28.968 00,0023,0031,0983.1,+23.6,073,0116,1661387728,28.956 00,0030,0042,0983.0,+23.5,074,0106,1661388029,29.017 00,0021,0028,0983.2,+23.3,075,0127,1661388328,28.969 00,0017,0023,0983.4,+23.0,075,0114,1661388628,28.914 00,0023,0031,0983.2,+22.7,076,0114,1661388928,28.954 00,0023,0031,0982.9,+22.6,077,0111,1661389228,28.902 00,0020,0027,0982.7,+22.8,077,0113,1661389528,28.922 00,0014,0018,0982.7,+22.9,077,0122,1661389828,28.912 00,0025,0034,0982.5,+23.7,073,0119,1661390128,28.888 00,0029,0039,0982.6,+23.7,073,0124,1661390428,28.888 00,0021,0028,0982.7,+23.5,073,0121,1661390729,29.004 00,0012,0016,0982.7,+23.4,070,0107,1661391029,29.057 00,0014,0018,0982.4,+23.3,071,0104,1661391329,29.057 00,0017,0023,0982.5,+23.3,070,0122,1661391629,29.015 00,0026,0036,0981.8,+23.0,072,0126,1661391929,29.035 00,0016,0022,0982.3,+22.5,074,0105,1661392229,29.09 00,0015,0021,0981.8,+21.7,078,0123,1661392529,29.03 00,0017,0023,0981.5,+21.3,080,0126,1661392829,29.036 00,0018,0024,0981.6,+21.4,080,0128,1661393129,29.023 00,0016,0022,0981.7,+21.4,080,0121,1661393428,29 00,0013,0017,0981.5,+21.8,079,0133,1661393728,28.978 00,0015,0021,0981.0,+21.8,079,0115,1661394029,29.03 00,0015,0021,0981.3,+21.7,080,0118,1661394329,29.087 00,0018,0024,0981.6,+21.9,080,0126,1661394629,29.152 00,0020,0027,0981.7,+22.5,076,0106,1661394929,29.136 00,0020,0027,0982.0,+22.8,075,0114,1661395229,29.11 00,0020,0027,0981.8,+22.5,077,0123,1661395529,29.145 00,0016,0022,0981.7,+21.9,078,0108,1661395829,29.147 00,0022,0029,0981.4,+21.7,081,0098,1661396129,29.132 00,0013,0017,0981.7,+21.7,081,0127,1661396429,29.089 00,0018,0024,0981.7,+21.6,080,0134,1661396729,29.09 00,0017,0023,0981.5,+21.4,077,0114,1661397029,29.097 00,0014,0018,0981.7,+21.2,076,0117,1661397329,29.078 00,0018,0024,0981.6,+21.0,076,0113,1661397629,29.093 00,0020,0027,0981.6,+21.1,076,0123,1661397929,29.181 00,0021,0028,0981.4,+20.9,076,0114,1661398229,29.24 00,0011,0015,0981.6,+20.9,076,0119,1661398529,29.235 00,0015,0021,0981.6,+20.7,077,0119,1661398829,29.209 00,0008,0011,0981.5,+20.7,077,0135,1661399129,29.223 00,0017,0023,0981.8,+20.6,077,0143,1661399429,29.203 00,0013,0017,0981.5,+20.5,078,0115,1661399729,29.211 00,0010,0013,0981.6,+20.5,078,0098,1661400029,29.209 00,0014,0018,0981.3,+20.4,078,0092,1661400329,29.181 00,0014,0018,0981.3,+20.5,077,0091,1661400629,29.181 00,0016,0022,0982.0,+20.4,078,0111,1661400929,29.209 00,0014,0018,0981.9,+20.4,078,0118,1661401229,29.173 00,0013,0017,0981.7,+20.5,077,0118,1661401529,29.278 00,0009,0012,0981.5,+20.6,077,0124,1661401829,29.304 00,0017,0023,0981.6,+20.7,076,0113,1661402129,29.345 00,0014,0018,0981.5,+20.8,076,0112,1661402429,29.309 00,0016,0022,0981.3,+20.9,075,0129,1661402729,29.308 00,0013,0017,0981.4,+21.2,074,0127,1661403029,29.316 00,0014,0018,0981.6,+21.5,073,0109,1661403329,29.307 00,0008,0011,0981.2,+21.7,072,0121,1661403629,29.314 00,0015,0021,0981.5,+21.8,071,0116,1661403929,29.285 00,0016,0022,0981.7,+21.9,071,0105,1661404229,29.294 00,0018,0024,0981.3,+22.0,071,0115,1661404529,29.31 00,0024,0032,0981.7,+22.0,071,0118,1661404829,29.292 00,0011,0015,0981.5,+21.9,071,0124,1661405129,29.397 00,0012,0016,0981.5,+22.0,071,0143,1661405429,29.456 00,0011,0015,0981.7,+22.2,070,0135,1661405729,29.451 00,0011,0015,0981.6,+22.4,070,0120,1661406029,29.463 00,0020,0027,0981.7,+22.4,070,0121,1661406329,29.411 00,0030,0042,0981.6,+22.5,069,0109,1661406629,29.389 00,0010,0013,0981.4,+22.9,069,0127,1661406929,29.412 00,0015,0021,0981.8,+23.1,067,0114,1661407229,29.377 00,0024,0032,0981.5,+23.3,066,0133,1661407529,29.401 00,0015,0021,0981.4,+23.8,064,0123,1661407829,29.391 00,0030,0042,0981.4,+24.0,063,0121,1661408129,29.395 00,0014,0018,0981.4,+24.3,063,0118,1661408429,29.396 00,0015,0021,0981.5,+24.5,061,0107,1661408729,29.486 00,0021,0028,0981.5,+24.9,060,0110,1661409029,29.526 00,0012,0016,0981.2,+25.3,058,0099,1661409329,29.513 00,0019,0026,0981.2,+25.8,051,0120,1661409629,29.55 00,0023,0031,0981.3,+25.8,050,0094,1661409929,29.506 00,0011,0015,0981.5,+25.9,050,0103,1661410229,29.516 00,0022,0029,0981.4,+26.1,049,0127,1661410529,29.54 00,0014,0018,0981.7,+26.3,049,0124,1661410829,29.486 00,0019,0026,0981.8,+26.5,048,0103,1661411129,29.515 00,0025,0034,0981.8,+26.8,046,0132,1661411429,29.503 00,0025,0034,0981.8,+26.9,046,0113,1661411729,29.507 00,0014,0018,0981.7,+27.2,045,0107,1661412029,29.482 00,0018,0024,0981.7,+27.2,046,0119,1661412329,29.593 00,0011,0015,0981.7,+27.0,045,0137,1661412629,29.622 00,0022,0029,0981.9,+27.3,045,0122,1661412929,29.651 00,0034,0047,0981.7,+27.4,045,0123,1661413229,29.643 00,0020,0027,0981.9,+27.3,046,0134,1661413529,29.631 00,0019,0026,0981.8,+27.3,046,0129,1661413829,29.603 00,0015,0021,0981.8,+27.3,046,0110,1661414129,29.626 00,0028,0038,0981.6,+27.9,045,0114,1661414429,29.589 00,0018,0024,0981.8,+27.7,045,0116,1661414729,29.597 00,0033,0045,0981.7,+27.4,046,0119,1661415029,29.623 00,0016,0022,0981.7,+27.8,045,0135,1661415329,29.58 00,0026,0036,0981.4,+28.6,042,0103,1661415629,29.574 00,0020,0027,0981.7,+28.9,043,0111,1661415929,29.699 00,0032,0044,0981.6,+28.4,042,0102,1661416229,29.764 00,0023,0031,0981.3,+29.0,042,0123,1661416529,29.752 00,0015,0021,0981.4,+28.7,041,0114,1661416829,29.722 00,0042,0057,0981.2,+29.0,040,0112,1661417129,29.76 00,0026,0036,0981.2,+29.6,039,0118,1661417429,29.725 00,0019,0026,0981.2,+29.0,040,0135,1661417729,29.726 00,0026,0036,0981.4,+29.5,039,0125,1661418029,29.705 00,0017,0023,0981.3,+30.4,037,0095,1661418329,29.711 00,0020,0027,0981.2,+30.1,038,0100,1661418629,29.739 00,0020,0027,0981.4,+29.4,039,0115,1661418929,29.73 00,0031,0043,0981.2,+29.7,039,0107,1661419229,29.706 00,0015,0021,0981.1,+29.5,039,0110,1661419529,29.8 00,0013,0017,0981.0,+30.8,037,0122,1661419829,29.872 00,0016,0022,0980.9,+30.3,038,0107,1661420129,29.844 00,0018,0024,0980.9,+30.9,037,0114,1661420429,29.88 00,0016,0022,0980.9,+30.6,037,0120,1661420729,29.882 00,0019,0026,0980.9,+30.8,037,0107,1661421029,29.847 00,0020,0027,0980.8,+31.5,036,0124,1661421329,29.852 00,0012,0016,0980.9,+31.5,036,0125,1661421629,29.846 00,0018,0024,0980.8,+31.4,038,0098,1661421929,29.851 00,0021,0028,0980.6,+29.8,041,0128,1661422229,29.835 00,0024,0032,0980.5,+29.8,041,0103,1661422529,29.838 00,0019,0026,0980.6,+30.7,039,0102,1661422829,29.821 00,0014,0018,0980.4,+30.9,038,0131,1661423129,29.944 00,0030,0042,0980.9,+32.0,037,0110,1661423429,29.993 00,0017,0023,0980.7,+32.4,035,0132,1661423729,29.979 00,0018,0024,0980.8,+32.7,036,0117,1661424030,30.005 00,0016,0022,0980.7,+31.9,037,0117,1661424329,29.983 00,0014,0018,0980.5,+32.5,036,0113,1661424629,29.973 00,0027,0037,0980.5,+32.9,035,0142,1661424929,29.963 00,0019,0026,0980.6,+33.0,035,0113,1661425229,29.993 00,0013,0017,0980.3,+33.1,035,0131,1661425530,30 00,0017,0023,0980.5,+32.1,036,0122,1661425829,29.999 00,0010,0013,0980.1,+32.6,036,0124,1661426129,29.969 00,0016,0022,0980.1,+33.8,034,0100,1661426429,29.972 00,0021,0028,0980.1,+32.1,035,0106,1661426730,30.067 00,0017,0023,0980.0,+33.4,034,0111,1661427030,30.121 00,0014,0018,0980.0,+33.4,034,0103,1661427330,30.146 00,0009,0012,0980.0,+33.5,033,0106,1661427630,30.13 00,0018,0024,0980.2,+33.5,034,0096,1661427930,30.138 00,0011,0015,0980.2,+34.4,032,0125,1661428230,30.114 00,0018,0024,0980.1,+32.6,035,0112,1661428530,30.133 00,0013,0017,0979.9,+32.9,035,0124,1661428830,30.103 00,0015,0021,0979.8,+32.2,035,0102,1661429130,30.127 00,0021,0028,0979.9,+32.6,035,0114,1661429430,30.111 00,0012,0016,0979.7,+32.2,035,0108,1661429730,30.118 00,0020,0027,0980.0,+32.6,035,0114,1661430030,30.112 00,0019,0026,0979.8,+32.0,037,0112,1661430330,30.223 00,0029,0039,0979.7,+31.2,039,0111,1661430630,30.25 00,0016,0022,0979.6,+31.6,038,0106,1661430930,30.251 00,0009,0012,0979.9,+31.3,038,0112,1661431230,30.256 00,0016,0022,0979.8,+31.5,038,0131,1661431530,30.261 00,0013,0017,0979.7,+31.4,039,0118,1661431830,30.26 00,0022,0029,0979.7,+30.8,040,0115,1661432130,30.262 00,0013,0017,0979.8,+30.7,041,0104,1661432430,30.248 00,0016,0022,0979.8,+29.7,047,0103,1661432730,30.214 00,0012,0016,0980.1,+28.8,049,0102,1661433030,30.23 00,0009,0012,0980.1,+28.4,049,0123,1661433330,30.217 00,0008,0011,0980.1,+28.1,050,0127,1661433630,30.217 00,0008,0011,0980.1,+28.0,049,0140,1661433930,30.31 00,0009,0012,0980.1,+28.2,049,0102,1661434230,30.359 00,0012,0016,0980.3,+28.6,049,0119,1661434530,30.35 00,0019,0026,0980.2,+28.6,049,0112,1661434830,30.358 00,0012,0016,0979.9,+28.9,048,0121,1661435130,30.324 00,0016,0022,0979.9,+29.0,048,0119,1661435430,30.349 00,0011,0015,0980.3,+29.1,049,0123,1661435730,30.324 00,0017,0023,0980.7,+28.7,048,0123,1661436030,30.335 00,0025,0034,0981.2,+27.1,054,0107,1661436330,30.309 00,0014,0018,0981.2,+25.3,062,0121,1661436630,30.308 00,0021,0028,0981.3,+24.2,065,0108,1661436930,30.305 00,0007,0010,0981.6,+23.5,067,0116,1661437230,30.294 00,0014,0018,0981.5,+24.0,065,0122,1661437530,30.395 00,0014,0018,0981.1,+23.4,070,0128,1661437830,30.459 00,0011,0015,0980.9,+23.4,069,0109,1661438130,30.424 00,0010,0013,0981.2,+23.4,070,0122,1661438430,30.436 00,0010,0013,0981.4,+23.4,071,0117,1661438730,30.431 00,0012,0016,0981.4,+23.4,072,0131,1661439030,30.423 00,0015,0021,0981.1,+23.6,070,0128,1661439330,30.409 00,0004,0006,0981.5,+23.7,070,0145,1661439630,30.42 00,0007,0010,0981.3,+23.8,068,0143,1661439930,30.422 00,0012,0016,0981.4,+24.0,069,0125,1661440230,30.417 00,0008,0011,0981.6,+23.7,071,0122,1661440530,30.406 00,0012,0016,0981.3,+23.2,072,0121,1661440830,30.419 00,0009,0012,0981.4,+22.9,074,0122,1661441130,30.49 00,0015,0021,0981.1,+22.9,075,0145,1661441430,30.555 00,0011,0015,0981.0,+22.6,077,0138,1661441730,30.543 00,0009,0012,0981.2,+21.8,080,0137,1661442030,30.529 00,0006,0008,0981.4,+21.4,081,0113,1661442330,30.533 00,0012,0016,0981.1,+21.5,079,0133,1661442630,30.513 00,0007,0010,0980.7,+21.4,078,0164,1661442930,30.541 00,0018,0024,0980.8,+21.3,078,0116,1661443230,30.484 00,0007,0010,0980.6,+21.3,079,0123,1661443530,30.5 00,0007,0010,0980.5,+21.5,079,0112,1661443830,30.51 00,0013,0017,0980.5,+21.4,081,0138,1661444130,30.5 00,0005,0007,0980.3,+21.6,079,0130,1661444430,30.495 00,0006,0008,0980.3,+21.9,079,0135,1661444730,30.587 00,0010,0013,0980.6,+21.7,079,0119,1661445030,30.657 00,0008,0011,0980.5,+21.5,080,0133,1661445330,30.636 00,0006,0008,0980.6,+21.5,079,0107,1661445630,30.605 00,0009,0012,0980.6,+21.9,077,0118,1661445930,30.603 00,0006,0008,0980.7,+22.1,076,0128,1661446230,30.611 00,0009,0012,0980.7,+22.5,076,0132,1661446530,30.642 00,0015,0021,0980.6,+22.5,075,0114,1661446830,30.591 00,0007,0010,0980.4,+22.7,075,0120,1661447130,30.612 00,0010,0013,0980.4,+22.0,078,0115,1661447430,30.582 00,0007,0010,0980.4,+21.9,078,0111,1661447730,30.606 00,0009,0012,0980.5,+21.6,079,0110,1661448030,30.586 00,0006,0008,0980.3,+21.4,080,0109,1661448330,30.688 00,0005,0007,0980.7,+21.7,079,0118,1661448630,30.736 00,0005,0007,0980.6,+22.2,078,0115,1661448930,30.756 00,0006,0008,0980.4,+22.8,074,0100,1661449230,30.742 00,0008,0011,0980.7,+22.7,076,0112,1661449530,30.718 00,0006,0008,0980.7,+22.3,076,0112,1661449830,30.727 00,0012,0016,0980.9,+22.2,076,0111,1661450130,30.723 00,0014,0018,0980.8,+22.1,076,0107,1661450430,30.697 00,0008,0011,0980.7,+22.4,075,0118,1661450730,30.7 00,0008,0011,0980.9,+23.1,073,0113,1661451030,30.689 00,0009,0012,0980.8,+23.2,073,0115,1661451330,30.72 00,0009,0012,0981.0,+22.7,076,0109,1661451630,30.654 00,0015,0021,0981.2,+22.4,075,0113,1661451930,30.829 00,0007,0010,0980.9,+21.8,077,0135,1661452230,30.844 00,0005,0007,0980.9,+21.5,077,0139,1661452530,30.816 00,0012,0016,0981.1,+21.4,077,0133,1661452830,30.84 00,0011,0015,0980.9,+21.4,078,0117,1661453130,30.79 00,0005,0007,0980.7,+21.4,077,0127,1661453430,30.801 00,0006,0008,0980.9,+21.3,077,0130,1661453730,30.806 00,0008,0011,0980.9,+21.3,077,0129,1661454030,30.794 00,0006,0008,0981.0,+21.3,076,0131,1661454330,30.783 00,0017,0023,0980.9,+21.3,076,0108,1661454630,30.806 00,0013,0017,0981.0,+21.2,077,0119,1661454930,30.782 00,0006,0008,0980.7,+21.1,077,0098,1661455230,30.793 00,0007,0010,0980.7,+21.1,077,0131,1661455530,30.892 00,0005,0007,0980.6,+21.2,077,0106,1661455830,30.953 00,0010,0013,0980.7,+21.4,076,0101,1661456130,30.917 00,0005,0007,0980.4,+21.6,074,0117,1661456430,30.917 00,0009,0012,0980.7,+21.7,073,0124,1661456730,30.899 00,0013,0017,0980.6,+21.6,073,0114,1661457030,30.916 00,0010,0013,0980.6,+21.9,071,0095,1661457330,30.9 00,0015,0021,0980.5,+21.5,074,0115,1661457630,30.894 00,0008,0011,0980.6,+21.4,074,0118,1661457930,30.885 00,0008,0011,0980.5,+21.5,074,0119,1661458230,30.87 00,0006,0008,0980.5,+21.6,073,0113,1661458530,30.902 00,0015,0021,0980.7,+21.7,072,0130,1661458830,30.905 00,0009,0012,0980.5,+21.6,073,0105,1661459130,30.971 00,0014,0018,0980.3,+21.6,073,0123,1661459431,31.023 00,0012,0016,0980.2,+21.7,072,0116,1661459731,31.018 00,0007,0010,0980.3,+21.7,072,0111,1661460031,31.044 00,0007,0010,0980.2,+21.8,071,0134,1661460331,31.015 00,0012,0016,0980.2,+21.9,070,0118,1661460630,30.997 00,0012,0016,0980.2,+21.9,070,0123,1661460931,31.007 00,0017,0023,0980.3,+21.9,071,0128,1661461231,31 00,0016,0022,0980.2,+21.8,071,0107,1661461531,31.005 00,0008,0011,0980.0,+21.8,071,0099,1661461831,31.001 00,0014,0018,0980.3,+21.5,073,0110,1661462130,30.966 00,0009,0012,0979.9,+21.3,074,0122,1661462430,30.965 00,0005,0007,0979.9,+21.4,073,0125,1661462731,31.093 00,0016,0022,0980.1,+21.5,073,0123,1661463031,31.126 00,0010,0013,0980.6,+21.7,072,0109,1661463331,31.098 00,0007,0010,0980.2,+21.4,073,0107,1661463631,31.147 00,0010,0013,0980.2,+21.1,074,0106,1661463931,31.126 00,0017,0023,0980.0,+21.1,074,0143,1661464231,31.089 00,0010,0013,0979.9,+21.3,072,0105,1661464531,31.113 00,0013,0017,0979.9,+21.8,069,0118,1661464831,31.092 00,0022,0029,0979.9,+22.0,068,0119,1661465131,31.088 00,0012,0016,0980.0,+22.0,067,0110,1661465431,31.098 00,0018,0024,0980.4,+22.3,067,0122,1661465731,31.086 00,0008,0011,0980.3,+22.0,068,0125,1661466031,31.108 00,0010,0013,0980.2,+22.4,065,0109,1661466331,31.179 00,0009,0012,0980.1,+22.2,065,0095,1661466631,31.251 00,0013,0017,0980.1,+22.2,065,0118,1661466931,31.215 00,0011,0015,0980.1,+22.1,065,0113,1661467231,31.202 00,0016,0022,0980.2,+22.3,063,0113,1661467531,31.227 00,0012,0016,0980.0,+22.5,060,0131,1661467831,31.18 00,0018,0024,0979.9,+22.8,058,0143,1661468131,31.189 00,0015,0021,0979.7,+22.5,060,0094,1661468431,31.218 00,0011,0015,0980.1,+22.6,059,0122,1661468731,31.209 00,0016,0022,0979.6,+22.4,059,0127,1661469031,31.199 00,0012,0016,0979.9,+22.6,059,0113,1661469331,31.2 00,0011,0015,0979.8,+22.8,058,0122,1661469631,31.184 00,0017,0023,0979.6,+22.6,063,0126,1661470231,31.306 00,0015,0021,0979.5,+22.5,063,0105,1661470531,31.297 00,0011,0015,0979.6,+22.4,065,0123,1661470831,31.302 00,0012,0016,0979.4,+22.5,064,0113,1661471131,31.294 00,0009,0012,0979.6,+22.4,065,0097,1661471431,31.293 00,0007,0010,0979.4,+21.8,066,0110,1661471731,31.283 00,0016,0022,0979.1,+21.7,066,0113,1661472031,31.301 00,0009,0012,0979.8,+21.7,068,0130,1661472331,31.29 00,0017,0023,0979.5,+21.8,065,0126,1661472631,31.288 00,0013,0017,0979.6,+21.8,066,0100,1661472931,31.29 00,0018,0024,0979.9,+22.2,065,0131,1661473231,31.281 00,0020,0027,0979.7,+21.6,068,0135,1661473531,31.362 00,0021,0028,0979.3,+21.5,069,0112,1661473831,31.407 00,0020,0027,0979.3,+21.8,067,0128,1661474131,31.42 00,0025,0034,0979.5,+21.6,067,0103,1661474431,31.406 00,0016,0022,0979.6,+21.7,068,0130,1661474731,31.404 00,0020,0027,0979.5,+21.6,068,0110,1661475031,31.378 00,0015,0021,0979.4,+22.0,064,0109,1661475331,31.399 00,0020,0027,0979.2,+22.3,062,0112,1661475631,31.369 00,0016,0022,0979.3,+22.1,063,0137,1661475931,31.362 00,0017,0023,0979.3,+22.2,063,0115,1661476231,31.382 00,0013,0017,0979.6,+22.1,064,0092,1661476531,31.4 00,0014,0018,0979.6,+22.3,062,0124,1661476831,31.359 00,0021,0028,0979.3,+22.6,061,0128,1661477131,31.474 00,0015,0021,0979.2,+22.6,060,0123,1661477431,31.519 00,0014,0018,0979.6,+22.7,059,0093,1661477731,31.507 00,0014,0018,0979.5,+22.7,059,0131,1661478031,31.495 00,0014,0018,0979.7,+22.8,060,0124,1661478331,31.499 00,0012,0016,0979.3,+22.7,060,0104,1661478631,31.498 00,0011,0015,0979.7,+22.8,060,0121,1661478931,31.499 00,0011,0015,0979.6,+23.0,060,0118,1661479231,31.503 00,0011,0015,0979.4,+22.9,060,0118,1661479531,31.46 00,0017,0023,0979.7,+22.9,062,0115,1661479831,31.477 00,0014,0018,0979.6,+22.9,061,0123,1661480131,31.479 00,0012,0016,0979.6,+22.4,063,0115,1661480431,31.441 00,0012,0016,0979.3,+22.6,062,0122,1661480731,31.569 00,0010,0013,0979.4,+22.5,061,0104,1661481031,31.601 00,0010,0013,0979.5,+22.7,061,0105,1661481331,31.605 00,0012,0016,0979.6,+22.8,061,0119,1661481631,31.612 00,0015,0021,0979.3,+22.8,060,0111,1661481931,31.61 00,0019,0026,0979.3,+22.8,060,0133,1661482231,31.614 00,0013,0017,0979.6,+22.8,060,0141,1661482531,31.586 00,0018,0024,0979.6,+22.8,060,0118,1661482831,31.598 00,0018,0024,0979.6,+23.0,060,0131,1661483131,31.572 00,0012,0016,0979.8,+22.8,060,0115,1661483431,31.593 00,0008,0011,0979.8,+22.9,061,0125,1661483731,31.584 00,0017,0023,0979.9,+22.9,061,0108,1661484031,31.595 00,0011,0015,0979.6,+22.8,061,0132,1661484331,31.665 00,0014,0018,0979.7,+22.4,062,0126,1661484631,31.723 00,0009,0012,0980.1,+22.8,061,0123,1661484931,31.73 00,0007,0010,0980.1,+22.8,061,0110,1661485231,31.711 00,0008,0011,0980.0,+22.9,061,0097,1661485531,31.731 00,0011,0015,0980.0,+22.9,060,0116,1661485831,31.715 00,0009,0012,0980.1,+22.9,059,0115,1661486131,31.702 00,0012,0016,0980.1,+22.9,058,0114,1661486431,31.704 00,0013,0017,0980.2,+22.9,058,0118,1661486731,31.659 00,0013,0017,0980.3,+22.8,057,0128,1661487031,31.685 00,0010,0013,0980.5,+22.8,057,0110,1661487331,31.655 00,0013,0017,0980.3,+22.8,058,0117,1661487631,31.695 00,0016,0022,0980.3,+22.9,057,0139,1661487931,31.762 00,0022,0029,0980.3,+22.9,057,0111,1661488231,31.79 00,0018,0024,0980.5,+22.9,056,0137,1661488531,31.813 00,0009,0012,0980.5,+22.8,057,0130,1661488831,31.78 00,0015,0021,0980.3,+22.8,057,0104,1661489131,31.831 00,0005,0007,0980.3,+22.8,057,0116,1661489431,31.794 00,0010,0013,0980.2,+22.9,057,0130,1661489731,31.793 00,0012,0016,0979.9,+23.0,057,0114,1661490031,31.795 00,0005,0007,0980.4,+23.1,057,0103,1661490331,31.771 00,0007,0010,0980.3,+22.9,057,0116,1661490631,31.741 00,0007,0010,0980.3,+22.9,058,0098,1661490931,31.743 00,0019,0026,0980.2,+22.9,058,0119,1661491231,31.733 00,0008,0011,0980.2,+23.1,058,0122,1661491531,31.862 00,0006,0008,0980.3,+23.1,058,0110,1661491831,31.911 00,0010,0013,0980.6,+23.2,058,0144,1661492131,31.894 00,0015,0021,0980.5,+23.2,058,0113,1661492431,31.88 00,0008,0011,0980.4,+23.2,058,0123,1661492731,31.879 00,0008,0011,0980.3,+23.2,058,0112,1661493031,31.874 00,0006,0008,0980.5,+23.3,058,0109,1661493331,31.877 00,0009,0012,0980.4,+23.3,057,0129,1661493631,31.862 00,0005,0007,0980.3,+23.4,057,0125,1661493931,31.849 00,0015,0021,0980.4,+23.3,058,0113,1661494231,31.83 00,0009,0012,0980.6,+23.5,057,0109,1661494531,31.841 00,0011,0015,0980.6,+23.5,058,0108,1661494831,31.854 00,0013,0017,0980.6,+23.5,058,0136,1661495131,31.949 00,0013,0017,0980.6,+23.4,058,0091,1661495432,32.009 00,0008,0011,0980.6,+23.6,057,0116,1661495731,31.984 00,0013,0017,0980.6,+23.5,058,0112,1661496032,32.003 00,0014,0018,0980.8,+23.4,057,0146,1661496331,31.985 00,0019,0026,0980.8,+23.6,057,0107,1661496631,31.985 00,0017,0023,0980.8,+23.6,057,0086,1661496931,31.979 00,0007,0010,0980.8,+23.7,057,0119,1661497231,31.989 00,0006,0008,0980.9,+23.7,056,0127,1661497531,31.99 00,0014,0018,0980.9,+23.7,055,0127,1661497831,31.996 00,0006,0008,0980.7,+23.9,054,0102,1661498131,31.962 00,0007,0010,0981.0,+23.9,053,0119,1661498431,31.97 00,0007,0010,0980.8,+23.9,054,0128,1661498732,32.051 00,0008,0011,0980.9,+24.0,053,0114,1661499032,32.093 00,0008,0011,0980.8,+24.1,052,0121,1661499332,32.095 00,0009,0012,0981.0,+24.1,052,0111,1661499632,32.122 00,0012,0016,0981.1,+24.2,052,0120,1661499932,32.096 00,0020,0027,0981.0,+24.1,053,0097,1661500232,32.099 00,0021,0028,0981.1,+24.2,053,0117,1661500532,32.063 00,0014,0018,0981.1,+24.2,052,0119,1661500832,32.068 00,0014,0018,0981.2,+24.3,052,0120,1661501132,32.075 00,0018,0024,0981.3,+24.3,051,0123,1661501432,32.054 00,0014,0018,0981.4,+24.4,050,0112,1661501732,32.067 00,0012,0016,0981.3,+24.7,049,0116,1661502032,32.047 00,0011,0015,0981.0,+24.6,050,0118,1661502332,32.15 00,0013,0017,0981.2,+24.6,049,0099,1661502632,32.178 00,0008,0011,0981.3,+24.8,049,0144,1661502932,32.221 00,0011,0015,0981.3,+25.2,048,0122,1661503232,32.163 00,0017,0023,0980.9,+25.3,047,0127,1661503532,32.204 00,0014,0018,0981.2,+25.4,048,0137,1661503832,32.191 00,0012,0016,0981.0,+25.4,047,0112,1661504132,32.174 00,0005,0007,0981.2,+25.4,047,0110,1661504432,32.179 00,0011,0015,0981.1,+25.7,047,0121,1661504732,32.188 00,0010,0013,0981.1,+25.8,047,0103,1661505032,32.212 00,0010,0013,0981.3,+25.8,045,0114,1661505332,32.174 00,0014,0018,0981.0,+26.0,044,0111,1661505632,32.164 00,0008,0011,0980.9,+26.4,044,0111,1661505932,32.281 00,0021,0028,0980.8,+26.8,042,0128,1661506232,32.347 00,0009,0012,0981.1,+26.6,042,0121,1661506532,32.303 00,0015,0021,0980.9,+26.9,042,0100,1661506832,32.306 00,0009,0012,0981.2,+27.1,040,0120,1661507132,32.321 00,0010,0013,0981.2,+27.2,040,0125,1661507432,32.307 00,0017,0023,0981.3,+27.4,040,0107,1661507732,32.285 00,0017,0023,0981.2,+27.2,039,0130,1661508032,32.301 00,0020,0027,0981.1,+26.9,040,0106,1661508332,32.285 00,0012,0016,0981.2,+27.4,039,0112,1661508632,32.304 00,0009,0012,0981.2,+27.4,040,0113,1661508932,32.293 00,0008,0011,0980.9,+27.7,039,0109,1661509232,32.294 00,0011,0015,0981.3,+28.2,037,0116,1661509532,32.381 00,0016,0022,0980.9,+28.3,037,0125,1661509832,32.431 00,0018,0024,0981.1,+28.7,036,0108,1661510132,32.44 00,0009,0012,0980.7,+29.2,036,0109,1661510432,32.42 00,0010,0013,0980.8,+28.8,034,0126,1661510732,32.428 00,0008,0011,0980.9,+28.7,035,0106,1661511032,32.446 00,0016,0022,0980.9,+29.4,035,0126,1661511332,32.441 00,0008,0011,0980.8,+29.9,034,0129,1661511632,32.426 00,0019,0026,0980.9,+28.9,034,0118,1661511932,32.428 00,0016,0022,0980.9,+29.2,034,0123,1661512232,32.429 00,0011,0015,0980.9,+29.2,033,0127,1661512532,32.405 00,0011,0015,0980.6,+29.7,033,0116,1661512832,32.406 00,0019,0026,0980.5,+29.2,034,0131,1661513132,32.506 00,0016,0022,0980.7,+29.6,035,0115,1661513432,32.557 00,0013,0017,0980.9,+29.2,033,0113,1661513732,32.543 00,0013,0017,0980.8,+28.8,035,0122,1661514032,32.549 00,0012,0016,0980.6,+29.4,035,0139,1661514332,32.544 00,0023,0031,0980.6,+29.0,034,0124,1661514632,32.521 00,0009,0012,0980.6,+29.4,034,0119,1661514932,32.548 00,0013,0017,0980.6,+29.1,035,0113,1661515232,32.535 00,0011,0015,0980.6,+29.2,035,0126,1661515532,32.528 00,0016,0022,0980.5,+29.3,033,0115,1661515832,32.508 00,0018,0024,0980.5,+29.7,033,0139,1661516132,32.507 00,0020,0027,0980.8,+29.6,033,0132,1661516432,32.495 00,0017,0023,0980.5,+30.1,031,0118,1661516732,32.629 00,0007,0010,0980.5,+29.8,033,0108,1661517032,32.654 00,0015,0021,0980.2,+28.8,036,0115,1661517332,32.637 00,0018,0024,0980.4,+28.7,036,0118,1661517632,32.635 00,0012,0016,0980.4,+28.6,035,0133,1661517932,32.666 00,0015,0021,0980.4,+29.2,034,0129,1661518232,32.657 00,0007,0010,0980.7,+29.1,034,0109,1661518532,32.653 00,0016,0022,0980.6,+29.5,035,0120,1661518832,32.638 00,0021,0028,0980.7,+29.4,033,0111,1661519132,32.65 00,0011,0015,0980.8,+29.9,032,0118,1661519432,32.631 00,0012,0016,0980.6,+29.9,035,0126,1661519732,32.614 00,0015,0021,0980.8,+27.9,047,0129,1661520032,32.635 00,0006,0008,0980.5,+28.2,047,0105,1661520332,32.722 00,0007,0010,0980.4,+28.5,047,0121,1661520632,32.764 00,0011,0015,0980.5,+28.9,045,0099,1661520932,32.778 00,0009,0012,0980.6,+28.3,047,0113,1661521232,32.739 00,0012,0016,0980.4,+28.1,046,0133,1661521532,32.745 00,0010,0013,0980.6,+27.8,048,0103,1661521832,32.725 00,0010,0013,0980.6,+27.9,047,0109,1661522132,32.725 00,0012,0016,0980.4,+27.7,046,0117,1661522432,32.728 00,0016,0022,0980.6,+27.9,046,0123,1661522732,32.72 00,0015,0021,0980.1,+27.6,047,0105,1661523032,32.716 00,0006,0008,0980.2,+27.5,048,0115,1661523332,32.708 00,0010,0013,0980.1,+27.9,046,0117,1661523632,32.717 00,0006,0008,0980.0,+27.9,046,0127,1661523932,32.81 00,0019,0026,0980.1,+27.8,045,0125,1661524232,32.88 00,0015,0021,0980.1,+28.4,046,0119,1661524532,32.855 00,0009,0012,0980.0,+27.5,045,0102,1661524832,32.872 00,0011,0015,0980.0,+28.3,044,0113,1661525132,32.857 00,0005,0007,0980.1,+29.1,043,0103,1661525433,33.012 00,0012,0016,0980.5,+29.4,044,0123,1661525732,32.82 00,0018,0024,0980.6,+28.7,043,0108,1661526032,32.858 00,0013,0017,0980.7,+29.5,042,0120,1661526332,32.845 00,0006,0008,0980.6,+30.3,041,0129,1661526632,32.852 00,0012,0016,0980.6,+31.0,039,0118,1661526932,32.827 00,0013,0017,0980.6,+30.5,038,0110,1661527232,32.833 00,0006,0008,0980.7,+30.4,038,0135,1661527532,32.935 00,0010,0013,0980.7,+30.1,038,0123,1661527833,33.004 00,0012,0016,0980.8,+29.5,038,0110,1661528132,32.988 00,0020,0027,0980.6,+27.7,043,0105,1661528432,32.976 00,0011,0015,0980.6,+27.1,045,0117,1661528732,32.995 00,0008,0011,0980.5,+26.9,046,0103,1661529032,32.958 00,0012,0016,0980.8,+26.5,045,0113,1661529332,32.974 00,0010,0013,0980.8,+26.5,045,0096,1661529632,32.945 00,0009,0012,0980.8,+26.2,046,0137,1661529932,32.946 00,0018,0024,0980.8,+26.5,046,0123,1661530232,32.95 00,0019,0026,0980.9,+27.7,044,0134,1661530532,32.935 00,0011,0015,0980.7,+27.8,045,0119,1661530832,32.971 00,0017,0023,0980.8,+27.6,046,0108,1661531133,33.03 00,0014,0018,0981.1,+27.6,047,0113,1661531433,33.084 00,0011,0015,0980.7,+26.7,049,0098,1661531733,33.108 00,0008,0011,0980.8,+27.1,049,0125,1661532033,33.073 00,0012,0016,0980.6,+26.0,050,0115,1661532333,33.053 00,0011,0015,0980.7,+25.4,053,0123,1661532633,33.083 00,0007,0010,0980.7,+24.8,056,0126,1661532933,33.043 00,0009,0012,0981.1,+25.0,057,0146,1661533233,33.074 00,0010,0013,0981.0,+25.2,055,0118,1661533533,33.065 00,0010,0013,0981.1,+25.6,054,0122,1661533833,33.065 00,0012,0016,0981.2,+24.6,056,0104,1661534133,33.031 00,0018,0024,0981.1,+24.3,058,0115,1661534433,33.063 00,0013,0017,0981.5,+25.2,058,0097,1661534733,33.127 00,0018,0024,0981.4,+25.2,057,0121,1661535033,33.167 00,0013,0017,0981.4,+24.4,058,0108,1661535333,33.191 00,0010,0013,0981.1,+24.3,058,0100,1661535633,33.158 00,0022,0029,0981.4,+24.8,057,0119,1661535933,33.186 00,0017,0023,0981.2,+25.1,056,0120,1661536233,33.186 00,0023,0031,0981.3,+25.1,056,0105,1661536533,33.137 00,0008,0011,0981.5,+25.2,057,0108,1661536833,33.164 00,0010,0013,0981.5,+24.8,059,0100,1661537133,33.146 00,0009,0012,0981.5,+24.8,059,0104,1661537433,33.129 00,0007,0010,0981.5,+24.7,057,0118,1661537733,33.127 00,0015,0021,0981.3,+24.4,058,0108,1661538033,33.124 00,0018,0024,0981.5,+23.9,061,0114,1661538333,33.245 00,0009,0012,0981.6,+24.9,057,0108,1661538633,33.296 00,0010,0013,0981.5,+23.9,061,0116,1661539233,33.287 00,0014,0018,0981.5,+23.3,062,0116,1661539533,33.283 00,0015,0021,0981.4,+23.5,062,0121,1661539833,33.254 00,0006,0008,0981.2,+23.6,062,0132,1661540133,33.245 00,0011,0015,0981.5,+23.5,061,0119,1661540433,33.237 00,0018,0024,0981.3,+23.5,061,0118,1661540733,33.256 00,0012,0016,0981.5,+23.5,062,0131,1661541033,33.261 00,0007,0010,0981.4,+23.9,059,0100,1661541333,33.247 00,0016,0022,0981.7,+23.4,059,0102,1661541633,33.237 00,0016,0022,0981.5,+23.5,059,0134,1661541933,33.332 00,0015,0021,0981.7,+23.7,058,0122,1661542233,33.385 00,0012,0016,0981.9,+23.8,057,0103,1661542533,33.399 00,0014,0018,0981.7,+23.4,059,0126,1661542833,33.399 00,0016,0022,0981.7,+23.7,055,0121,1661543133,33.379 00,0013,0017,0981.6,+23.4,058,0111,1661543433,33.369 00,0019,0026,0981.4,+23.2,059,0127,1661543733,33.363 00,0016,0022,0981.7,+23.1,059,0127,1661544033,33.328 00,0006,0008,0981.8,+22.8,060,0127,1661544333,33.342 00,0020,0027,0981.6,+22.9,060,0119,1661544633,33.36 00,0010,0013,0981.8,+22.5,062,0115,1661544933,33.349 00,0006,0008,0981.7,+22.5,061,0117,1661545233,33.316 00,0007,0010,0981.8,+22.6,061,0110,1661545533,33.424 00,0017,0023,0981.9,+22.3,062,0127,1661545833,33.508 00,0022,0029,0982.1,+22.2,063,0110,1661546133,33.486 00,0008,0011,0981.8,+22.2,063,0099,1661546433,33.452 00,0011,0015,0982.0,+22.1,063,0131,1661546733,33.491 00,0015,0021,0982.3,+22.0,063,0132,1661547033,33.46 00,0008,0011,0982.0,+22.2,062,0148,1661547333,33.449 00,0008,0011,0982.0,+22.3,061,0114,1661547633,33.459 00,0009,0012,0982.3,+22.1,062,0126,1661547933,33.455 00,0010,0013,0982.3,+22.1,061,0123,1661548233,33.448 00,0017,0023,0982.2,+21.9,063,0120,1661548533,33.436 00,0006,0008,0982.1,+21.7,063,0124,1661548833,33.406 00,0008,0011,0982.3,+21.8,062,0116,1661549133,33.518 00,0009,0012,0982.2,+20.9,065,0116,1661549433,33.583 00,0009,0012,0982.3,+21.1,064,0104,1661549733,33.573 00,0012,0016,0982.2,+20.2,067,0138,1661550033,33.551 00,0009,0012,0982.2,+20.1,067,0126,1661550333,33.585 00,0011,0015,0982.1,+19.9,068,0112,1661550633,33.527 00,0014,0018,0982.0,+19.8,067,0107,1661550933,33.534 00,0013,0017,0982.2,+19.5,067,0115,1661551233,33.527 00,0008,0011,0982.2,+19.6,067,0134,1661551533,33.524 00,0017,0023,0982.3,+19.1,069,0118,1661551833,33.559 00,0025,0034,0982.1,+20.2,066,0123,1661552133,33.539 00,0010,0013,0981.9,+19.7,066,0128,1661552433,33.514 00,0012,0016,0981.9,+20.1,064,0111,1661552733,33.632 00,0018,0024,0981.9,+19.2,067,0106,1661553033,33.656 00,0007,0010,0982.2,+18.3,072,0116,1661553333,33.678 00,0008,0011,0981.9,+19.2,067,0110,1661553633,33.685 00,0009,0012,0981.8,+19.7,067,0093,1661553933,33.669 00,0008,0011,0982.2,+20.2,065,0131,1661554233,33.652 00,0007,0010,0982.1,+20.1,065,0115,1661554533,33.629 00,0021,0028,0981.9,+19.8,065,0111,1661554833,33.631 00,0005,0007,0982.2,+19.9,065,0101,1661555133,33.641 00,0012,0016,0981.9,+20.0,065,0134,1661555433,33.646 00,0006,0008,0982.1,+19.9,064,0124,1661555733,33.657 00,0008,0011,0982.0,+19.8,064,0109,1661556033,33.648 00,0008,0011,0982.1,+19.5,065,0114,1661556333,33.727 00,0009,0012,0981.9,+19.2,066,0128,1661556633,33.777 00,0013,0017,0981.8,+19.7,065,0113,1661556933,33.777 00,0013,0017,0982.0,+19.7,064,0123,1661557233,33.744 00,0005,0007,0982.0,+19.3,065,0122,1661557533,33.768 00,0008,0011,0982.2,+19.1,067,0138,1661557833,33.738 00,0014,0018,0981.9,+18.8,068,0122,1661558133,33.727 00,0006,0008,0982.1,+19.5,065,0120,1661558433,33.726 00,0013,0017,0982.0,+18.6,068,0121,1661558733,33.74 00,0008,0011,0982.0,+18.9,067,0117,1661559033,33.725 00,0007,0010,0982.3,+18.6,068,0104,1661559333,33.725 00,0011,0015,0982.0,+18.9,067,0132,1661559633,33.705 00,0010,0013,0982.3,+18.1,069,0129,1661559933,33.822 00,0005,0007,0982.2,+17.5,072,0122,1661560233,33.853 00,0010,0013,0982.3,+18.1,070,0135,1661560533,33.868 00,0006,0008,0982.2,+18.7,068,0118,1661560833,33.84 00,0016,0022,0982.1,+18.5,067,0126,1661561133,33.883 00,0007,0010,0982.1,+19.0,066,0119,1661561433,33.827 00,0013,0017,0982.2,+19.5,063,0120,1661561733,33.812 00,0016,0022,0982.0,+20.0,061,0123,1661562033,33.804 00,0008,0011,0982.0,+18.9,065,0131,1661562333,33.831 00,0012,0016,0982.0,+18.2,067,0122,1661562633,33.824 00,0007,0010,0982.0,+17.8,069,0119,1661562933,33.831 00,0021,0028,0982.4,+18.0,067,0119,1661563233,33.804 00,0016,0022,0982.3,+18.0,067,0112,1661563533,33.932 00,0010,0013,0982.0,+18.5,064,0112,1661563833,33.984 00,0008,0011,0982.3,+19.5,060,0134,1661564133,33.968 00,0013,0017,0982.2,+19.6,060,0133,1661564433,33.975 00,0009,0012,0982.0,+18.9,063,0123,1661564733,33.944 00,0008,0011,0982.2,+19.1,063,0106,1661565033,33.913 00,0008,0011,0982.3,+19.6,063,0126,1661565333,33.943 00,0016,0022,0982.3,+19.2,064,0114,1661565633,33.92 00,0007,0010,0982.1,+19.4,063,0122,1661565933,33.918 00,0008,0011,0982.3,+18.9,065,0122,1661566233,33.942 00,0013,0017,0982.0,+18.3,066,0089,1661566533,33.895 00,0010,0013,0982.4,+18.1,068,0124,1661566833,33.885 00,0012,0016,0981.9,+18.3,067,0117,1661567134,34.011 00,0013,0017,0982.5,+18.8,065,0104,1661567434,34.061 00,0013,0017,0982.4,+18.8,064,0132,1661567734,34.071 00,0009,0012,0982.1,+17.8,068,0114,1661568034,34.066 00,0015,0021,0982.0,+18.4,066,0111,1661568334,34.019 00,0017,0023,0982.4,+17.8,068,0116,1661568634,34.041 00,0008,0011,0982.4,+17.4,069,0108,1661568934,34.039 00,0019,0026,0982.1,+18.3,067,0109,1661569234,34.051 00,0008,0011,0982.3,+17.2,069,0104,1661569534,34.053 00,0006,0008,0982.1,+16.9,071,0113,1661569834,34.045 00,0010,0013,0982.2,+17.6,068,0123,1661570134,34.053 00,0007,0010,0982.1,+18.3,065,0118,1661570434,34.03 00,0014,0018,0982.1,+18.4,065,0110,1661570734,34.116 00,0018,0024,0982.1,+18.2,066,0122,1661571034,34.161 00,0012,0016,0982.4,+17.0,071,0127,1661571334,34.135 00,0007,0010,0982.4,+18.1,067,0105,1661571634,34.118 00,0007,0010,0982.4,+17.7,068,0115,1661571934,34.128 00,0007,0010,0982.2,+18.3,067,0121,1661572234,34.142 00,0013,0017,0982.4,+17.8,067,0113,1661572534,34.123 00,0008,0011,0982.5,+17.7,069,0121,1661572834,34.123 00,0015,0021,0982.7,+18.2,067,0118,1661573134,34.116 00,0016,0022,0982.6,+18.6,066,0119,1661573434,34.133 00,0008,0011,0982.4,+19.2,065,0119,1661573734,34.1 00,0005,0007,0982.6,+19.3,066,0124,1661574034,34.1 00,0008,0011,0982.4,+19.0,065,0137,1661574334,34.2 00,0011,0015,0982.5,+19.2,066,0092,1661574634,34.271 00,0013,0017,0982.5,+19.2,066,0116,1661574934,34.267 00,0009,0012,0982.7,+19.3,065,0125,1661575234,34.258 00,0007,0010,0982.3,+19.8,066,0143,1661575534,34.232 00,0008,0011,0982.5,+20.2,064,0130,1661575834,34.232 00,0011,0015,0982.8,+20.5,062,0127,1661576134,34.22 00,0007,0010,0982.8,+20.6,062,0125,1661576434,34.203 00,0009,0012,0982.8,+21.0,060,0116,1661576734,34.203 00,0013,0017,0982.7,+21.5,059,0130,1661577034,34.228 00,0008,0011,0982.6,+22.1,057,0140,1661577334,34.232 00,0014,0018,0982.7,+22.1,052,0102,1661577634,34.221 00,0018,0024,0982.5,+22.3,052,0128,1661577934,34.31 00,0013,0017,0982.7,+22.5,052,0132,1661578234,34.354 00,0008,0011,0982.5,+22.6,053,0113,1661578534,34.34 00,0011,0015,0982.7,+22.9,051,0123,1661578834,34.328 00,0012,0016,0982.5,+23.1,051,0120,1661579134,34.327 00,0007,0010,0983.0,+23.2,052,0116,1661579434,34.299 00,0007,0010,0982.8,+23.4,051,0111,1661579734,34.329 00,0013,0017,0982.6,+23.9,051,0155,1661580034,34.312 00,0017,0023,0982.5,+24.2,052,0113,1661580334,34.319 00,0016,0022,0982.9,+24.5,051,0142,1661580634,34.295 00,0015,0021,0982.7,+24.6,049,0126,1661580934,34.268 00,0010,0013,0983.0,+24.9,048,0133,1661581234,34.293 00,0009,0012,0982.8,+25.0,048,0111,1661581534,34.388 00,0009,0012,0982.9,+25.4,045,0143,1661581834,34.43 00,0011,0015,0983.1,+25.6,046,0106,1661582134,34.454 00,0016,0022,0983.1,+25.7,046,0123,1661582434,34.432 00,0024,0032,0982.9,+25.7,045,0132,1661582734,34.441 00,0018,0024,0982.8,+25.9,044,0115,1661583034,34.407 00,0015,0021,0983.1,+25.8,044,0122,1661583334,34.448 00,0010,0013,0982.8,+26.3,044,0115,1661583634,34.443 00,0014,0018,0983.0,+26.2,043,0136,1661583934,34.402 00,0010,0013,0983.2,+26.3,043,0108,1661584234,34.437 00,0014,0018,0983.1,+26.9,042,0112,1661584534,34.419 00,0008,0011,0983.1,+26.7,042,0151,1661584834,34.409 00,0016,0022,0983.3,+26.9,041,0118,1661585134,34.515 00,0025,0034,0983.2,+27.2,040,0118,1661585434,34.539 00,0012,0016,0983.1,+27.4,040,0116,1661585734,34.532 00,0023,0031,0983.3,+28.0,040,0125,1661586034,34.55 00,0015,0021,0983.0,+27.9,038,0122,1661586334,34.578 00,0011,0015,0983.4,+28.1,038,0118,1661586634,34.552 00,0006,0008,0983.1,+28.2,038,0104,1661586934,34.548 00,0011,0015,0983.1,+28.6,038,0113,1661587234,34.557 00,0015,0021,0983.2,+28.3,038,0114,1661587534,34.561 00,0012,0016,0983.3,+28.6,039,0112,1661587834,34.54 00,0015,0021,0983.1,+28.3,039,0117,1661588134,34.516 00,0009,0012,0983.5,+28.8,038,0133,1661588434,34.532 00,0010,0013,0983.3,+28.7,038,0132,1661588734,34.625 00,0008,0011,0983.2,+29.0,038,0118,1661589034,34.673 00,0016,0022,0983.1,+28.9,037,0130,1661589334,34.664 00,0015,0021,0983.1,+29.0,036,0119,1661589634,34.662 00,0011,0015,0983.4,+29.3,036,0119,1661589934,34.638 00,0017,0023,0983.2,+29.4,036,0140,1661590234,34.683 00,0007,0010,0983.3,+29.9,035,0142,1661590534,34.652 00,0010,0013,0983.2,+30.0,034,0126,1661590834,34.661 00,0010,0013,0983.1,+29.8,034,0127,1661591134,34.663 00,0011,0015,0983.2,+30.5,034,0118,1661591434,34.663 00,0013,0017,0983.1,+30.5,033,0109,1661591734,34.642 00,0015,0021,0983.1,+29.9,034,0154,1661592034,34.635 00,0016,0022,0983.1,+30.7,033,0135,1661592334,34.734 00,0028,0038,0983.2,+30.4,033,0131,1661592634,34.783 00,0010,0013,0983.4,+30.3,033,0123,1661592934,34.79 00,0010,0013,0983.2,+31.1,031,0112,1661593234,34.797 00,0011,0015,0983.1,+31.6,031,0102,1661593534,34.799 00,0012,0016,0983.0,+32.5,031,0107,1661593834,34.784 00,0009,0012,0983.0,+31.7,030,0118,1661594134,34.801 00,0013,0017,0983.0,+32.2,030,0112,1661594434,34.8 00,0014,0018,0983.0,+31.8,031,0113,1661594734,34.789 00,0026,0036,0983.1,+32.2,031,0120,1661595034,34.763 00,0010,0013,0983.1,+31.7,032,0130,1661595334,34.79 00,0010,0013,0983.2,+31.7,032,0110,1661595634,34.755 00,0015,0021,0983.1,+31.7,032,0128,1661595934,34.871 00,0014,0018,0983.2,+31.6,032,0108,1661596234,34.906 00,0011,0015,0983.1,+31.3,032,0122,1661596534,34.924 00,0009,0012,0983.3,+30.7,034,0117,1661596834,34.897 00,0007,0010,0983.3,+30.8,033,0122,1661597134,34.898 00,0011,0015,0983.4,+30.8,032,0114,1661597434,34.917 00,0010,0013,0983.3,+31.1,031,0120,1661597734,34.889 00,0009,0012,0982.8,+31.3,029,0107,1661598034,34.915 00,0011,0015,0982.9,+32.3,028,0122,1661598334,34.885 00,0010,0013,0983.0,+33.1,028,0123,1661598634,34.935 00,0016,0022,0983.0,+33.2,027,0111,1661598934,34.892 00,0010,0013,0982.8,+32.3,028,0120,1661599234,34.902 00,0007,0010,0983.0,+33.5,027,0119,1661599535,35.004 00,0008,0011,0982.8,+33.6,027,0128,1661599835,35.02 00,0016,0022,0982.7,+33.5,026,0128,1661600135,35.04 00,0010,0013,0982.8,+34.1,025,0120,1661600435,35.025 00,0019,0026,0982.9,+33.8,026,0094,1661600735,35.033 00,0009,0012,0982.7,+33.2,027,0102,1661601035,35.027 00,0015,0021,0983.1,+33.0,028,0095,1661601338,38.211 00,0011,0015,0982.8,+32.4,029,0125,1661601635,35.014 00,0011,0015,0982.7,+32.3,028,0120,1661601935,35.029 00,0009,0012,0982.9,+32.3,028,0103,1661602235,35.039 00,0018,0024,0983.0,+32.5,030,0102,1661602535,35.033 00,0013,0017,0983.1,+32.2,029,0118,1661602835,35.004 00,0014,0018,0982.8,+32.5,028,0112,1661603135,35.131 00,0012,0016,0982.6,+32.3,029,0114,1661603435,35.165 00,0019,0026,0982.4,+33.5,027,0109,1661603735,35.155 00,0012,0016,0982.6,+34.4,025,0110,1661604035,35.182 00,0010,0013,0982.5,+34.6,026,0117,1661604335,35.17 00,0019,0026,0982.5,+35.0,025,0127,1661604635,35.19 00,0022,0029,0982.4,+34.2,026,0134,1661604935,35.138 00,0021,0028,0982.3,+33.4,027,0115,1661605235,35.155 00,0006,0008,0982.5,+33.1,028,0092,1661605535,35.159 00,0008,0011,0982.7,+33.3,027,0122,1661605835,35.137 00,0015,0021,0982.5,+33.0,028,0117,1661606135,35.149 00,0007,0010,0982.5,+33.0,027,0104,1661606435,35.141 00,0014,0018,0982.6,+32.3,028,0126,1661606735,35.251 00,0008,0011,0982.6,+31.8,030,0120,1661607035,35.335 00,0011,0015,0982.9,+32.1,030,0130,1661607335,35.291 00,0009,0012,0982.9,+31.8,030,0129,1661607635,35.318 00,0011,0015,0982.7,+31.7,034,0112,1661607935,35.319 00,0010,0013,0982.8,+30.8,041,0120,1661608235,35.266 00,0012,0016,0983.1,+29.5,047,0116,1661608535,35.264 00,0012,0016,0983.1,+29.0,051,0105,1661608835,35.28 00,0008,0011,0982.9,+29.8,047,0100,1661609135,35.265 00,0010,0013,0983.0,+30.2,044,0134,1661609435,35.261 00,0009,0012,0982.7,+31.2,041,0117,1661609735,35.264 00,0015,0021,0982.9,+30.9,042,0129,1661610035,35.238 00,0009,0012,0982.9,+31.8,040,0137,1661610335,35.359 00,0012,0016,0982.6,+32.3,037,0146,1661610635,35.394 00,0011,0015,0982.9,+32.2,037,0122,1661610935,35.417 00,0015,0021,0982.8,+32.1,040,0099,1661611235,35.392 00,0018,0024,0982.9,+32.4,039,0094,1661611535,35.424 00,0014,0018,0983.0,+31.9,038,0111,1661611835,35.427 00,0014,0018,0983.0,+31.8,038,0108,1661612135,35.421 00,0008,0011,0983.2,+32.6,034,0124,1661612435,35.389 00,0012,0016,0982.8,+32.3,036,0118,1661612735,35.435 00,0016,0022,0982.8,+32.1,037,0112,1661613035,35.388 00,0009,0012,0982.9,+31.7,038,0116,1661613335,35.391 00,0008,0011,0982.9,+31.4,039,0117,1661613635,35.413 00,0011,0015,0983.0,+31.5,038,0100,1661613935,35.5 00,0012,0016,0982.8,+31.2,038,0104,1661614235,35.562 00,0012,0016,0982.8,+31.5,039,0123,1661614535,35.544 00,0007,0010,0982.8,+31.3,038,0124,1661614835,35.556 00,0014,0018,0983.0,+31.2,039,0136,1661615135,35.55 00,0012,0016,0983.1,+31.0,039,0113,1661615435,35.525 00,0010,0013,0983.0,+31.4,037,0123,1661615735,35.511 00,0012,0016,0982.8,+31.2,037,0116,1661616035,35.536 00,0009,0012,0983.2,+31.5,037,0123,1661616335,35.537 00,0008,0011,0982.9,+30.9,039,0127,1661616635,35.533 00,0011,0015,0983.2,+30.9,040,0124,1661616935,35.539 00,0009,0012,0983.2,+31.0,041,0111,1661617235,35.509 00,0007,0010,0983.4,+30.8,040,0101,1661617535,35.605 00,0015,0021,0983.4,+30.4,041,0103,1661617835,35.665 00,0015,0021,0983.2,+29.9,042,0109,1661618135,35.666 00,0009,0012,0983.2,+29.7,042,0132,1661618435,35.636 00,0013,0017,0983.5,+29.2,043,0106,1661618735,35.682 00,0014,0018,0983.6,+29.2,043,0103,1661619035,35.675 00,0011,0015,0983.4,+28.7,045,0121,1661619335,35.641 00,0017,0023,0983.4,+28.4,046,0112,1661619635,35.602 00,0010,0013,0983.5,+28.7,044,0126,1661619935,35.611 00,0018,0024,0983.5,+28.5,044,0122,1661620235,35.653 00,0012,0016,0983.6,+28.3,046,0118,1661620535,35.617 00,0019,0026,0983.8,+27.4,048,0120,1661620835,35.608 00,0014,0018,0983.9,+27.2,047,0099,1661621135,35.711 00,0015,0021,0983.8,+26.0,052,0120,1661621435,35.754 00,0013,0017,0983.7,+26.3,050,0121,1661621735,35.739 00,0012,0016,0984.1,+25.6,053,0106,1661622035,35.728 00,0021,0028,0983.8,+25.5,054,0116,1661622335,35.728 00,0017,0023,0983.9,+25.5,053,0117,1661622635,35.752 00,0019,0026,0984.2,+26.6,049,0118,1661622935,35.724 00,0017,0023,0984.4,+26.5,050,0116,1661623235,35.729 00,0015,0021,0984.2,+26.6,048,0120,1661623535,35.746 00,0008,0011,0984.2,+26.8,048,0140,1661623835,35.719 00,0019,0026,0984.3,+26.6,049,0120,1661624135,35.712 00,0016,0022,0984.3,+26.5,048,0114,1661624435,35.709 00,0027,0037,0984.5,+26.3,050,0113,1661624735,35.813 00,0024,0032,0984.5,+26.7,047,0123,1661625035,35.839 00,0017,0023,0984.5,+26.7,047,0126,1661625335,35.852 00,0014,0018,0984.6,+26.7,047,0116,1661625635,35.821 00,0016,0022,0984.5,+26.1,049,0119,1661625935,35.815 00,0011,0015,0984.7,+25.6,051,0118,1661626235,35.848 00,0018,0024,0984.7,+25.5,050,0105,1661626535,35.831 00,0018,0024,0984.8,+25.6,052,0106,1661626835,35.843 00,0014,0018,0984.6,+25.8,051,0119,1661627435,35.823 00,0015,0021,0984.6,+25.5,051,0115,1661627735,35.822 00,0019,0026,0984.9,+25.3,052,0126,1661628035,35.783 00,0010,0013,0984.5,+25.5,050,0133,1661628335,35.918 00,0007,0010,0984.8,+25.6,049,0120,1661628635,35.944 00,0011,0015,0984.7,+25.8,049,0109,1661628935,35.949 00,0013,0017,0984.9,+25.6,049,0104,1661629235,35.928 00,0016,0022,0985.0,+25.3,051,0109,1661629535,35.95 00,0015,0021,0985.1,+25.0,052,0132,1661629835,35.953 00,0015,0021,0984.9,+25.3,051,0122,1661630135,35.91 00,0015,0021,0984.8,+25.1,051,0135,1661630435,35.898 00,0014,0018,0985.0,+25.1,051,0138,1661630735,35.929 00,0010,0013,0985.0,+25.1,051,0120,1661631035,35.896 00,0010,0013,0985.2,+25.8,050,0128,1661631335,35.902 00,0014,0018,0984.9,+25.6,050,0125,1661631635,35.915 00,0022,0029,0985.0,+25.5,051,0120,1661631936,36.004 00,0017,0023,0985.0,+25.7,050,0110,1661632236,36.041 00,0012,0016,0984.9,+25.6,051,0113,1661632536,36.076 00,0020,0027,0985.0,+25.5,052,0116,1661632836,36.041 00,0016,0022,0985.1,+25.6,052,0103,1661633136,36.009 00,0020,0027,0984.9,+25.3,054,0124,1661633436,36.067 00,0023,0031,0985.1,+23.8,057,0102,1661633736,36.032 00,0027,0037,0985.1,+23.2,060,0118,1661634036,36.03 00,0011,0015,0985.1,+23.6,059,0121,1661634336,36.012 00,0022,0029,0985.1,+24.2,058,0123,1661634636,36.055 00,0019,0026,0985.0,+24.6,055,0119,1661634936,36.034 00,0011,0015,0985.0,+24.9,056,0120,1661635236,36.017 00,0025,0034,0985.2,+24.3,058,0132,1661635536,36.118 00,0018,0024,0984.9,+23.7,060,0100,1661635836,36.171 00,0018,0024,0984.8,+23.7,060,0099,1661636136,36.135 00,0021,0028,0985.2,+24.2,059,0117,1661636436,36.151 00,0013,0017,0984.9,+24.0,059,0116,1661636736,36.207 00,0012,0016,0984.9,+23.9,059,0108,1661637036,36.127 00,0019,0026,0984.9,+23.3,062,0137,1661637336,36.154 00,0013,0017,0984.9,+23.7,060,0120,1661637636,36.129 00,0012,0016,0985.0,+23.5,060,0106,1661637936,36.118 00,0011,0015,0985.2,+23.0,062,0111,1661638236,36.134 00,0012,0016,0984.9,+22.9,063,0110,1661638536,36.119 00,0010,0013,0985.0,+23.2,062,0125,1661638836,36.084 00,0022,0029,0984.8,+23.3,062,0095,1661639136,36.212 00,0011,0015,0985.2,+23.1,061,0126,1661639436,36.271 00,0017,0023,0985.0,+23.1,061,0117,1661639736,36.279 00,0019,0026,0984.8,+23.7,058,0097,1661640036,36.23 00,0018,0024,0985.2,+23.1,062,0113,1661640336,36.231 00,0013,0017,0985.0,+23.0,062,0121,1661640636,36.251 00,0009,0012,0984.9,+22.8,063,0109,1661640936,36.216 00,0009,0012,0985.0,+22.7,063,0100,1661641236,36.214 00,0008,0011,0984.9,+22.9,063,0120,1661641536,36.218 00,0010,0013,0985.0,+22.7,064,0140,1661641836,36.239 00,0015,0021,0985.4,+21.3,068,0122,1661642136,36.238 00,0007,0010,0985.2,+20.6,071,0108,1661642436,36.202 00,0010,0013,0984.9,+21.2,068,0119,1661642736,36.299 00,0016,0022,0985.2,+21.6,067,0122,1661643036,36.381 00,0013,0017,0985.0,+21.7,066,0124,1661643336,36.349 00,0017,0023,0985.0,+21.9,066,0122,1661643636,36.319 00,0010,0013,0985.0,+22.2,065,0122,1661643936,36.326 00,0009,0012,0985.2,+22.0,065,0109,1661644236,36.326 00,0015,0021,0985.1,+21.6,066,0124,1661644536,36.351 00,0011,0015,0985.2,+22.0,065,0109,1661644836,36.336 00,0010,0013,0985.1,+21.8,065,0119,1661645136,36.338 00,0015,0021,0985.3,+22.4,063,0110,1661645436,36.335 00,0007,0010,0985.3,+21.8,065,0111,1661645736,36.321 00,0014,0018,0985.1,+21.9,064,0121,1661646036,36.297 00,0010,0013,0985.4,+20.6,068,0114,1661646336,36.412 00,0009,0012,0985.1,+20.4,070,0120,1661646636,36.45 00,0010,0013,0985.2,+21.4,066,0117,1661646936,36.428 00,0010,0013,0985.3,+20.5,069,0132,1661647236,36.452 00,0008,0011,0985.4,+20.2,070,0119,1661647536,36.449 00,0008,0011,0985.1,+21.1,068,0112,1661647836,36.438 00,0012,0016,0985.2,+20.7,068,0110,1661648136,36.432 00,0012,0016,0985.4,+21.0,067,0114,1661648436,36.4 00,0009,0012,0985.3,+21.3,065,0117,1661648736,36.417 00,0011,0015,0985.4,+20.9,067,0096,1661649036,36.413 00,0009,0012,0985.1,+21.1,066,0120,1661649336,36.425 00,0012,0016,0985.1,+20.4,068,0110,1661649636,36.375 00,0009,0012,0985.1,+21.1,065,0123,1661649936,36.493 00,0014,0018,0985.1,+20.7,066,0105,1661650236,36.561 00,0009,0012,0985.0,+20.7,066,0116,1661650536,36.541 00,0006,0008,0985.2,+20.3,068,0119,1661650836,36.571 00,0013,0017,0985.3,+19.1,074,0104,1661651136,36.516 00,0015,0021,0985.2,+19.1,074,0125,1661651436,36.54 00,0008,0011,0985.3,+20.6,068,0108,1661651736,36.496 00,0007,0010,0985.0,+20.2,069,0130,1661652036,36.519 00,0006,0008,0985.1,+19.9,071,0093,1661652336,36.532 00,0010,0013,0985.0,+20.2,069,0133,1661652636,36.5 00,0009,0012,0984.9,+20.0,071,0125,1661652936,36.487 00,0010,0013,0985.0,+19.4,073,0120,1661653236,36.485 00,0014,0018,0985.1,+19.8,073,0120,1661653536,36.582 00,0010,0013,0985.0,+19.3,074,0129,1661653836,36.649 00,0021,0028,0984.9,+20.0,071,0122,1661654136,36.634 00,0008,0011,0985.5,+20.6,068,0123,1661654436,36.63 00,0011,0015,0985.4,+20.5,069,0119,1661654736,36.632 00,0008,0011,0985.3,+20.4,069,0121,1661655036,36.666 00,0011,0015,0985.6,+20.2,068,0134,1661655336,36.646 00,0008,0011,0985.4,+19.7,070,0134,1661655636,36.618 00,0010,0013,0985.4,+18.9,073,0108,1661655936,36.595 00,0007,0010,0985.5,+18.8,073,0108,1661656236,36.586 00,0011,0015,0985.5,+19.1,072,0122,1661656536,36.622 00,0008,0011,0985.5,+19.2,071,0131,1661656836,36.591 00,0014,0018,0985.5,+19.5,071,0128,1661657136,36.708 00,0008,0011,0985.6,+20.3,068,0111,1661657436,36.718 00,0008,0011,0986.0,+20.4,067,0107,1661657736,36.757 00,0010,0013,0985.9,+20.5,067,0115,1661658036,36.714 00,0011,0015,0985.8,+20.5,067,0110,1661658336,36.726 00,0008,0011,0985.9,+19.8,068,0124,1661658636,36.706 00,0007,0010,0985.9,+19.5,070,0137,1661658936,36.741 00,0014,0018,0985.8,+19.8,069,0118,1661659236,36.73 00,0012,0016,0986.1,+19.9,069,0112,1661659536,36.694 00,0007,0010,0986.1,+19.1,072,0126,1661659836,36.727 00,0011,0015,0985.9,+19.1,072,0115,1661660136,36.728 00,0013,0017,0986.1,+19.7,070,0113,1661660436,36.695 00,0008,0011,0985.8,+20.7,066,0126,1661660736,36.783 00,0009,0012,0985.9,+20.4,069,0119,1661661036,36.848 00,0006,0008,0986.0,+20.3,069,0093,1661661336,36.836 00,0016,0022,0986.1,+20.5,070,0130,1661661636,36.838 00,0013,0017,0986.1,+20.6,069,0110,1661661936,36.809 00,0011,0015,0985.8,+21.1,066,0131,1661662236,36.842 00,0014,0018,0985.9,+21.5,066,0114,1661662536,36.863 00,0009,0012,0986.0,+21.8,065,0125,1661662836,36.789 00,0008,0011,0986.0,+22.1,064,0140,1661663136,36.796 00,0013,0017,0985.8,+23.0,062,0115,1661663436,36.819 00,0009,0012,0985.8,+23.1,061,0126,1661663736,36.798 00,0013,0017,0986.0,+22.8,064,0124,1661664036,36.802 00,0013,0017,0986.1,+22.8,063,0143,1661664336,36.889 00,0012,0016,0985.8,+23.0,061,0109,1661664636,36.951 00,0018,0024,0985.8,+23.0,061,0112,1661664936,36.947 00,0013,0017,0985.7,+23.3,058,0116,1661665236,36.916 00,0010,0013,0985.9,+23.3,058,0094,1661665536,36.916 00,0018,0024,0986.1,+23.6,057,0119,1661665836,36.921 00,0011,0015,0986.3,+24.0,056,0119,1661666136,36.932 00,0015,0021,0986.2,+23.8,055,0105,1661666436,36.945 00,0010,0013,0986.0,+24.2,055,0122,1661666736,36.891 00,0015,0021,0986.2,+23.8,056,0109,1661667036,36.888 00,0016,0022,0986.0,+24.2,056,0123,1661667336,36.874 00,0010,0013,0986.3,+24.4,056,0127,1661667636,36.878 00,0016,0022,0986.0,+24.3,054,0127,1661667936,36.994 00,0014,0018,0986.0,+24.6,055,0125,1661668237,37.037 00,0021,0028,0986.2,+24.8,053,0117,1661668537,37.053 00,0011,0015,0986.3,+24.9,053,0104,1661668837,37.007 00,0011,0015,0986.1,+25.4,053,0113,1661669137,37.041 00,0015,0021,0986.3,+25.1,052,0131,1661669437,37.017 00,0013,0017,0986.0,+25.4,052,0096,1661669737,37.038 00,0013,0017,0986.2,+25.7,052,0114,1661670037,37.016 00,0009,0012,0986.2,+25.6,052,0112,1661670336,36.997 00,0014,0018,0986.1,+26.1,052,0132,1661670636,36.999 00,0011,0015,0986.2,+26.1,051,0128,1661670936,36.995 00,0010,0013,0986.3,+26.6,050,0128,1661671236,36.974 00,0012,0016,0986.2,+27.1,049,0131,1661671537,37.092 00,0016,0022,0986.0,+26.9,048,0111,1661671837,37.146 00,0012,0016,0986.0,+27.4,047,0120,1661672137,37.156 00,0016,0022,0986.1,+27.9,046,0113,1661672437,37.11 00,0013,0017,0986.1,+27.8,044,0124,1661672737,37.16 00,0014,0018,0986.0,+28.2,044,0113,1661673037,37.154 00,0011,0015,0986.1,+28.1,043,0115,1661673337,37.133 00,0008,0011,0985.9,+28.7,042,0121,1661673637,37.15 00,0014,0018,0986.1,+28.5,042,0097,1661673937,37.111 00,0013,0017,0985.9,+29.3,042,0118,1661674237,37.105 00,0013,0017,0985.8,+29.2,040,0118,1661674537,37.135 00,0009,0012,0986.1,+29.8,039,0102,1661674837,37.114 00,0011,0015,0986.0,+29.3,040,0122,1661675137,37.206 00,0010,0013,0986.1,+29.4,038,0122,1661675437,37.258 00,0009,0012,0985.9,+30.0,039,0132,1661675737,37.262 00,0011,0015,0985.9,+30.2,038,0122,1661676037,37.274 00,0022,0029,0986.1,+30.1,038,0112,1661676337,37.281 00,0016,0022,0985.7,+30.3,038,0119,1661676637,37.284 00,0010,0013,0985.8,+30.7,037,0127,1661676937,37.268 00,0008,0011,0986.1,+31.0,035,0117,1661677237,37.233 00,0018,0024,0985.9,+31.1,035,0129,1661677537,37.266 00,0010,0013,0985.7,+31.4,034,0116,1661677837,37.246 00,0014,0018,0985.8,+30.7,035,0111,1661678137,37.225 00,0018,0024,0985.8,+31.0,035,0107,1661678437,37.251 00,0013,0017,0985.8,+31.4,034,0092,1661678737,37.347 00,0014,0018,0985.7,+31.7,034,0106,1661679037,37.402 00,0015,0021,0985.7,+31.9,033,0131,1661679337,37.406 00,0013,0017,0985.8,+32.1,032,0114,1661679637,37.377 00,0026,0036,0986.0,+32.4,032,0124,1661679937,37.415 00,0015,0021,0985.8,+31.7,032,0121,1661680237,37.412 00,0016,0022,0985.9,+32.8,032,0112,1661680537,37.353 00,0016,0022,0985.7,+33.7,031,0120,1661680837,37.386 00,0014,0018,0985.8,+32.8,031,0135,1661681137,37.349 00,0012,0016,0985.4,+32.5,031,0118,1661681437,37.34 00,0015,0021,0985.5,+32.8,031,0129,1661681737,37.357 00,0016,0022,0985.5,+32.6,030,0103,1661682037,37.385 00,0009,0012,0985.5,+32.6,031,0119,1661682337,37.462 00,0009,0012,0985.3,+32.5,032,0114,1661682637,37.491 00,0013,0017,0985.6,+33.4,031,0119,1661682937,37.488 00,0016,0022,0985.4,+32.9,031,0123,1661683237,37.514 00,0013,0017,0985.6,+33.4,031,0111,1661683537,37.481 00,0013,0017,0985.7,+33.8,029,0123,1661683837,37.486 00,0017,0023,0985.3,+34.4,029,0114,1661684137,37.502 00,0015,0021,0985.1,+33.0,030,0110,1661684437,37.522 00,0016,0022,0985.5,+33.3,029,0121,1661684737,37.518 00,0020,0027,0985.1,+34.8,028,0113,1661685037,37.48 00,0015,0021,0985.5,+35.8,027,0131,1661685337,37.494 00,0013,0017,0985.5,+35.9,026,0101,1661685637,37.501 00,0015,0021,0985.3,+35.6,025,0111,1661685937,37.621 00,0015,0021,0985.2,+35.3,027,0149,1661686237,37.66 00,0012,0016,0985.3,+34.6,027,0098,1661686537,37.645 00,0019,0026,0985.1,+34.0,028,0122,1661686837,37.646 00,0017,0023,0985.4,+34.2,028,0112,1661687137,37.636 00,0015,0021,0985.1,+34.3,028,0102,1661687437,37.673 00,0014,0018,0984.8,+34.7,028,0112,1661687737,37.658 00,0010,0013,0985.2,+35.3,027,0096,1661688037,37.668 00,0019,0026,0984.9,+35.5,026,0115,1661688337,37.635 00,0015,0021,0984.9,+36.3,025,0113,1661688637,37.632 00,0030,0042,0985.0,+34.2,024,0120,1661688937,37.657 00,0010,0013,0985.2,+33.3,026,0126,1661689237,37.677 00,0009,0012,0985.0,+33.1,027,0137,1661689537,37.751 00,0011,0015,0985.2,+34.0,027,0104,1661689837,37.812 00,0013,0017,0985.0,+33.9,024,0124,1661690137,37.814 00,0012,0016,0984.8,+34.7,024,0099,1661690437,37.797 00,0012,0016,0984.8,+34.2,027,0115,1661690737,37.804 00,0007,0010,0985.1,+33.7,029,0101,1661691037,37.798 00,0009,0012,0984.9,+34.9,028,0112,1661691337,37.753 00,0023,0031,0985.0,+34.8,028,0119,1661691637,37.76 00,0013,0017,0984.6,+35.3,027,0131,1661691937,37.779 00,0013,0017,0984.8,+36.3,026,0108,1661692237,37.767 00,0011,0015,0984.8,+36.1,025,0113,1661692537,37.774 00,0011,0015,0985.1,+36.1,025,0104,1661692837,37.757 00,0014,0018,0984.9,+35.0,027,0126,1661693137,37.871 00,0011,0015,0985.0,+35.6,027,0116,1661693437,37.907 00,0011,0015,0985.0,+35.1,027,0119,1661693737,37.956 00,0024,0032,0984.8,+34.8,026,0118,1661694037,37.949 00,0012,0016,0985.0,+34.0,027,0116,1661694337,37.942 00,0013,0017,0984.8,+33.8,029,0130,1661694637,37.901 00,0021,0028,0984.9,+34.0,028,0124,1661694937,37.91 00,0009,0012,0984.7,+33.9,028,0111,1661695237,37.893 00,0020,0027,0984.7,+34.7,027,0111,1661695537,37.919 00,0021,0028,0984.8,+34.2,027,0118,1661695837,37.923 00,0019,0026,0984.6,+33.7,028,0113,1661696137,37.888 00,0012,0016,0984.7,+33.6,028,0106,1661696437,37.892 00,0014,0018,0985.0,+33.1,029,0114,1661696738,38.004 00,0010,0013,0984.8,+33.1,030,0109,1661697038,38.044 00,0012,0016,0984.7,+33.1,029,0142,1661697338,38.08 00,0015,0021,0984.8,+33.1,030,0110,1661697638,38.073 00,0016,0022,0984.7,+33.5,029,0116,1661697938,38.066 00,0029,0039,0984.4,+34.4,029,0124,1661698238,38.056 00,0015,0021,0984.6,+34.9,027,0118,1661698538,38.033 00,0007,0010,0984.5,+34.5,027,0122,1661698838,38.066 00,0011,0015,0984.4,+35.2,027,0115,1661699138,38.033 00,0022,0029,0984.7,+35.8,026,0127,1661699438,38.028 00,0007,0010,0984.5,+35.8,026,0108,1661699738,38.039 00,0015,0021,0984.6,+35.9,025,0115,1661700038,38.049 00,0016,0022,0984.5,+36.1,025,0107,1661700338,38.139 00,0024,0032,0984.7,+35.4,025,0094,1661700638,38.22 00,0011,0015,0984.5,+35.2,025,0102,1661700938,38.224 00,0018,0024,0984.4,+35.9,026,0116,1661701238,38.201 00,0018,0024,0984.5,+35.5,025,0115,1661701538,38.179 00,0017,0023,0984.7,+35.8,025,0116,1661701838,38.215 00,0017,0023,0984.3,+35.1,026,0121,1661702138,38.191 00,0014,0018,0984.6,+34.9,026,0132,1661702438,38.175 00,0018,0024,0984.6,+34.6,027,0125,1661702738,38.176 00,0020,0027,0984.2,+34.7,028,0086,1661703038,38.196 00,0024,0032,0984.4,+34.2,029,0108,1661703338,38.208 00,0018,0024,0984.5,+33.9,029,0113,1661703638,38.167 00,0014,0018,0984.4,+33.1,030,0114,1661703938,38.266 00,0012,0016,0984.5,+32.9,031,0113,1661704238,38.312 00,0013,0017,0984.5,+32.3,032,0115,1661704538,38.329 00,0013,0017,0984.7,+31.8,034,0109,1661704838,38.28 00,0018,0024,0984.7,+31.2,036,0114,1661705138,38.279 00,0029,0039,0984.5,+31.0,036,0096,1661705438,38.301 00,0014,0018,0984.8,+30.9,036,0126,1661705738,38.267 00,0014,0018,0984.7,+30.6,036,0110,1661706038,38.275 00,0019,0026,0984.8,+31.0,036,0108,1661706338,38.275 00,0015,0021,0984.9,+28.9,040,0118,1661706638,38.261 00,0012,0016,0985.0,+28.6,041,0099,1661706938,38.272 00,0014,0018,0985.2,+28.8,041,0129,1661707238,38.256 00,0013,0017,0985.3,+26.9,043,0101,1661707538,38.376 00,0024,0032,0985.0,+26.5,045,0098,1661707838,38.464 00,0019,0026,0985.1,+26.0,047,0121,1661708138,38.411 00,0015,0021,0985.2,+27.0,045,0116,1661708438,38.402 00,0016,0022,0985.3,+28.1,042,0125,1661708738,38.428 00,0012,0016,0985.5,+26.4,046,0109,1661709038,38.413 00,0019,0026,0985.7,+26.0,048,0116,1661709338,38.37 00,0010,0013,0985.7,+27.2,045,0106,1661709638,38.381 00,0018,0024,0985.6,+26.7,045,0145,1661709938,38.381 00,0016,0022,0985.8,+25.7,047,0118,1661710238,38.366 00,0013,0017,0985.8,+26.5,047,0126,1661710538,38.373 00,0013,0017,0985.8,+26.8,046,0106,1661710838,38.385 00,0020,0027,0985.8,+26.5,047,0115,1661711138,38.482 00,0020,0027,0985.8,+25.9,048,0131,1661711438,38.55 00,0018,0024,0985.8,+24.9,051,0104,1661711738,38.49 00,0020,0027,0986.2,+24.3,052,0130,1661712038,38.507 00,0012,0016,0986.1,+24.4,050,0106,1661712338,38.498 00,0012,0016,0986.2,+23.7,053,0132,1661712638,38.497 00,0015,0021,0985.9,+25.4,049,0114,1661712938,38.513 00,0022,0029,0986.0,+25.7,049,0123,1661713238,38.511 00,0027,0037,0986.0,+25.1,052,0132,1661713538,38.484 00,0012,0016,0986.3,+25.6,050,0131,1661713838,38.49 00,0010,0013,0986.1,+24.9,052,0102,1661714138,38.48 00,0010,0013,0986.3,+25.4,050,0117,1661714438,38.45 00,0013,0017,0986.2,+25.2,051,0124,1661714738,38.559 00,0020,0027,0986.4,+24.4,053,0112,1661715038,38.63 00,0019,0026,0986.4,+25.4,050,0106,1661715338,38.608 00,0018,0024,0986.6,+24.2,053,0131,1661715638,38.588 00,0017,0023,0986.3,+24.0,054,0130,1661715938,38.582 00,0013,0017,0986.6,+25.0,051,0110,1661716238,38.609 00,0018,0024,0986.5,+25.0,052,0136,1661716538,38.593 00,0016,0022,0986.3,+25.6,049,0122,1661716838,38.579 00,0021,0028,0986.5,+25.6,048,0102,1661717138,38.589 00,0013,0017,0986.3,+25.8,048,0116,1661717438,38.573 00,0015,0021,0986.2,+25.7,048,0114,1661717738,38.582 00,0017,0023,0986.5,+25.7,048,0121,1661718038,38.601 00,0043,0058,0986.3,+25.8,047,0125,1661718338,38.684 00,0019,0026,0986.2,+25.9,048,0117,1661718638,38.696 00,0024,0032,0986.4,+25.7,048,0114,1661718938,38.719 00,0023,0031,0986.3,+25.2,050,0112,1661719238,38.683 00,0017,0023,0986.3,+25.6,048,0106,1661719538,38.708 00,0015,0021,0986.3,+25.5,049,0118,1661719838,38.669 00,0021,0028,0986.7,+25.8,048,0121,1661720138,38.686 00,0019,0026,0986.5,+25.6,049,0109,1661720438,38.714 00,0016,0022,0986.7,+25.6,050,0103,1661720738,38.711 00,0028,0038,0986.6,+25.8,050,0136,1661721038,38.666 00,0031,0043,0986.7,+25.4,051,0115,1661721338,38.664 00,0016,0022,0986.7,+25.5,051,0106,1661721638,38.683 00,0018,0024,0986.7,+25.6,051,0110,1661721938,38.768 00,0032,0044,0986.8,+25.4,051,0120,1661722238,38.811 00,0016,0022,0986.6,+25.3,051,0120,1661722538,38.826 00,0023,0031,0986.9,+25.1,053,0122,1661722838,38.847 00,0025,0034,0986.9,+25.3,053,0122,1661723138,38.808 00,0013,0017,0986.9,+25.6,052,0135,1661723438,38.787 00,0039,0053,0986.9,+25.5,052,0118,1661723738,38.8 00,0009,0012,0987.0,+25.2,053,0089,1661724038,38.797 00,0019,0026,0986.9,+24.9,054,0122,1661724338,38.801 00,0021,0028,0986.8,+25.0,054,0116,1661724638,38.763 00,0022,0029,0987.0,+25.2,053,0119,1661724938,38.794 00,0032,0044,0986.8,+25.4,053,0127,1661725238,38.792 00,0014,0018,0986.8,+24.8,054,0115,1661725538,38.865 00,0022,0029,0986.8,+25.3,053,0109,1661725838,38.894 00,0035,0048,0986.7,+24.8,054,0134,1661726138,38.898 00,0017,0023,0986.7,+25.0,054,0115,1661726438,38.924 00,0015,0021,0986.9,+25.2,052,0114,1661726738,38.92 00,0018,0024,0987.0,+25.3,052,0108,1661727038,38.886 00,0023,0031,0986.8,+25.0,053,0100,1661727338,38.888 00,0020,0027,0987.0,+25.1,052,0123,1661727638,38.877 00,0016,0022,0986.7,+25.2,052,0113,1661727938,38.885 00,0018,0024,0986.7,+24.8,053,0117,1661728238,38.893 00,0020,0027,0986.9,+25.0,053,0117,1661728538,38.861 00,0017,0023,0986.6,+24.6,054,0127,1661728838,38.854 00,0015,0021,0986.8,+24.9,053,0114,1661729138,38.981 00,0016,0022,0987.0,+25.1,052,0141,1661729439,39.023 00,0014,0018,0986.8,+24.9,053,0104,1661729739,39.048 00,0019,0026,0986.7,+25.2,052,0104,1661730038,38.993 00,0017,0023,0986.8,+24.7,054,0099,1661730339,39.002 00,0013,0017,0986.8,+25.1,052,0135,1661730639,39.017 00,0015,0021,0986.8,+24.9,053,0109,1661730939,39.019 00,0019,0026,0986.7,+25.0,053,0124,1661731239,39.008 00,0019,0026,0986.9,+24.7,054,0104,1661731539,39.026 00,0016,0022,0986.8,+24.8,054,0111,1661731838,38.974 00,0011,0015,0986.7,+23.9,057,0135,1661732138,38.964 00,0011,0015,0987.0,+24.2,056,0110,1661732438,38.98 00,0013,0017,0986.9,+24.5,055,0125,1661732739,39.078 00,0017,0023,0986.7,+23.8,057,0129,1661733039,39.098 00,0034,0047,0986.7,+22.7,061,0109,1661733339,39.134 00,0021,0028,0986.9,+22.5,061,0141,1661733639,39.099 00,0013,0017,0987.0,+22.5,062,0130,1661733939,39.109 00,0017,0023,0986.6,+22.6,061,0133,1661734239,39.097 00,0020,0027,0986.6,+21.9,063,0105,1661734539,39.08 00,0017,0023,0987.0,+22.4,061,0103,1661734839,39.101 00,0013,0017,0986.7,+22.0,063,0120,1661735139,39.095 00,0018,0024,0986.6,+22.5,061,0116,1661735439,39.074 00,0020,0027,0986.8,+22.2,062,0114,1661735739,39.071 00,0010,0013,0986.8,+21.5,064,0098,1661736039,39.082 00,0021,0028,0986.8,+21.2,065,0113,1661736339,39.166 00,0014,0018,0986.7,+22.7,060,0130,1661736639,39.209 00,0015,0021,0986.9,+22.5,060,0105,1661736939,39.233 00,0019,0026,0986.9,+21.7,062,0120,1661737239,39.206 00,0021,0028,0986.8,+22.4,060,0111,1661737539,39.18 00,0014,0018,0986.6,+22.3,060,0109,1661737839,39.17 00,0014,0018,0986.9,+22.6,059,0122,1661738139,39.188 00,0020,0027,0986.8,+22.6,059,0107,1661738439,39.223 00,0016,0022,0986.7,+21.5,063,0114,1661738739,39.205 00,0011,0015,0986.9,+21.3,063,0112,1661739039,39.177 00,0016,0022,0986.9,+21.0,064,0106,1661739339,39.221 00,0024,0032,0987.0,+20.9,063,0134,1661739639,39.185 00,0015,0021,0986.8,+21.9,060,0120,1661739939,39.271 00,0015,0021,0987.0,+21.5,062,0116,1661740239,39.296 00,0012,0016,0986.8,+21.5,062,0118,1661740539,39.295 00,0015,0021,0987.0,+21.7,061,0112,1661740839,39.332 00,0022,0029,0986.8,+21.6,061,0102,1661741139,39.293 00,0022,0029,0986.9,+21.8,060,0131,1661741439,39.306 00,0013,0017,0987.0,+21.6,061,0113,1661741739,39.301 00,0015,0021,0987.1,+21.2,063,0111,1661742039,39.322 00,0012,0016,0986.9,+22.0,060,0125,1661742339,39.27 00,0022,0029,0986.9,+19.9,068,0121,1661742639,39.279 00,0014,0018,0987.0,+19.7,069,0120,1661742939,39.281 00,0026,0036,0987.2,+20.3,066,0149,1661743239,39.253 00,0015,0021,0986.9,+19.8,067,0110,1661743539,39.368 00,0022,0029,0987.1,+19.6,069,0108,1661743839,39.43 00,0023,0031,0987.2,+20.0,067,0134,1661744139,39.397 00,0017,0023,0987.3,+21.1,063,0119,1661744439,39.383 00,0014,0018,0987.4,+20.3,065,0127,1661744739,39.414 00,0025,0034,0987.0,+20.8,064,0122,1661745039,39.413 00,0016,0022,0987.3,+21.4,062,0107,1661745339,39.39 00,0021,0028,0987.4,+21.3,063,0133,1661745639,39.396 00,0022,0029,0987.3,+21.4,063,0115,1661745939,39.402 00,0011,0015,0987.4,+21.9,061,0102,1661746239,39.374 00,0015,0021,0987.5,+22.0,061,0132,1661746539,39.346 00,0017,0023,0987.6,+22.3,061,0116,1661746839,39.353 00,0012,0016,0987.5,+22.3,060,0113,1661747139,39.463 00,0015,0021,0987.6,+22.7,059,0109,1661747439,39.484 00,0020,0027,0987.6,+23.0,058,0106,1661747739,39.491 00,0020,0027,0987.2,+23.2,058,0102,1661748039,39.5 00,0022,0029,0987.4,+23.2,058,0110,1661748339,39.511 00,0021,0028,0987.1,+23.3,057,0110,1661748639,39.475 00,0018,0024,0987.2,+23.7,056,0119,1661748939,39.483 00,0017,0023,0987.3,+23.9,056,0124,1661749239,39.504 00,0032,0044,0987.1,+24.4,055,0118,1661749539,39.505 00,0021,0028,0987.1,+24.4,055,0118,1661749839,39.471 00,0018,0024,0987.3,+24.3,055,0127,1661750139,39.519 00,0021,0028,0987.5,+24.6,054,0109,1661750439,39.481 00,0017,0023,0987.3,+24.8,054,0101,1661750739,39.554 00,0018,0024,0987.0,+24.8,054,0100,1661751039,39.63 00,0021,0028,0987.1,+25.6,052,0112,1661751339,39.634 00,0017,0023,0987.3,+25.7,052,0119,1661751639,39.596 00,0024,0032,0987.4,+25.7,052,0103,1661751939,39.635 00,0024,0032,0987.3,+26.0,050,0123,1661752239,39.607 00,0024,0032,0987.2,+26.0,050,0119,1661752539,39.573 00,0016,0022,0987.4,+26.1,050,0096,1661752839,39.656 00,0017,0023,0987.7,+26.2,051,0131,1661753139,39.566 00,0032,0044,0987.3,+26.0,050,0122,1661753439,39.612 00,0019,0026,0987.6,+26.1,050,0128,1661753739,39.577 00,0016,0022,0987.6,+26.2,049,0114,1661754039,39.571 00,0024,0032,0987.5,+26.2,050,0109,1661754339,39.658 00,0010,0013,0987.7,+26.6,050,0109,1661754639,39.729 00,0026,0036,0987.6,+26.5,050,0108,1661754939,39.739 00,0021,0028,0987.7,+26.9,050,0131,1661755239,39.717 00,0024,0032,0987.8,+27.0,050,0109,1661755539,39.718 00,0026,0036,0987.4,+27.2,049,0120,1661755839,39.697 00,0013,0017,0987.4,+27.5,048,0130,1661756139,39.738 00,0015,0021,0987.7,+27.3,047,0118,1661756439,39.716 00,0014,0018,0987.5,+27.7,047,0118,1661756739,39.684 00,0028,0038,0987.5,+28.0,046,0107,1661757039,39.671 00,0023,0031,0987.5,+28.1,045,0109,1661757339,39.691 00,0015,0021,0987.7,+28.6,045,0128,1661757639,39.671 00,0016,0022,0987.5,+28.2,045,0123,1661757939,39.789 00,0017,0023,0987.6,+28.3,045,0134,1661758239,39.823 00,0012,0016,0987.5,+28.5,045,0090,1661758539,39.813 00,0017,0023,0987.8,+28.6,043,0096,1661758839,39.845 00,0012,0016,0987.8,+29.3,043,0127,1661759139,39.817 00,0017,0023,0987.7,+29.9,041,0112,1661759439,39.825 00,0024,0032,0987.6,+29.7,042,0137,1661759739,39.857 00,0015,0021,0987.6,+30.0,042,0105,1661760039,39.842 00,0016,0022,0987.6,+30.0,042,0122,1661760339,39.801 00,0017,0023,0987.7,+30.1,042,0124,1661760639,39.798 00,0014,0018,0987.4,+30.4,042,0128,1661760939,39.816 00,0015,0021,0987.6,+30.8,041,0114,1661761239,39.777 00,0024,0032,0987.6,+30.8,041,0111,1661761539,39.913 00,0013,0017,0987.7,+31.2,040,0121,1661761839,39.96 00,0020,0027,0987.7,+31.2,040,0123,1661762139,39.978 00,0017,0023,0987.6,+31.4,040,0122,1661762439,39.926 00,0014,0018,0987.6,+32.0,039,0109,1661762739,39.936 00,0016,0022,0987.4,+31.9,038,0123,1661763039,39.943 00,0010,0013,0987.6,+30.9,039,0123,1661763339,39.965 00,0018,0024,0987.5,+32.1,039,0126,1661763639,39.905 00,0019,0026,0987.5,+32.0,037,0123,1661763939,39.953 00,0020,0027,0987.3,+32.7,035,0117,1661764239,39.915 00,0019,0026,0987.6,+32.7,036,0116,1661764539,39.937 00,0022,0029,0987.2,+32.9,035,0102,1661764839,39.925 00,0010,0013,0987.3,+33.4,035,0117,1661765140,40.029 00,0023,0031,0987.3,+32.9,034,0129,1661765440,40.068 00,0023,0031,0987.4,+33.2,033,0122,1661765740,40.061 00,0024,0032,0987.4,+33.6,032,0102,1661766040,40.085 00,0016,0022,0987.3,+32.6,033,0103,1661766340,40.113 00,0019,0026,0987.2,+33.6,031,0119,1661766640,40.074 00,0021,0028,0987.0,+33.7,030,0121,1661766940,40.111 00,0018,0024,0987.1,+33.6,029,0108,1661767240,40.093 00,0025,0034,0987.2,+33.8,029,0108,1661767540,40.072 00,0014,0018,0987.3,+34.2,029,0119,1661767840,40.104 00,0017,0023,0987.1,+34.8,029,0114,1661768140,40.061 00,0018,0024,0987.2,+34.7,029,0130,1661768440,40.083 00,0031,0043,0987.1,+35.3,026,0099,1661768740,40.191 00,0029,0039,0987.1,+35.7,025,0115,1661769040,40.234 00,0016,0022,0987.0,+36.2,027,0111,1661769340,40.271 00,0014,0018,0986.8,+36.0,026,0113,1661769640,40.279 00,0021,0028,0986.7,+35.8,026,0111,1661769940,40.271 00,0014,0018,0986.8,+36.4,025,0115,1661770240,40.239 00,0016,0022,0986.7,+36.5,025,0114,1661770540,40.249 00,0014,0018,0986.6,+36.6,025,0131,1661770840,40.246 00,0017,0023,0986.6,+35.7,028,0136,1661771140,40.214 00,0013,0017,0986.5,+34.2,028,0126,1661771440,40.208 00,0013,0017,0986.6,+33.6,028,0105,1661771740,40.215 00,0014,0018,0986.4,+33.0,031,0131,1661772040,40.202 00,0014,0018,0986.3,+33.2,030,0111,1661772340,40.31 00,0017,0023,0986.7,+32.8,031,0118,1661772640,40.348 00,0010,0013,0986.3,+32.9,030,0113,1661772940,40.35 00,0011,0015,0986.5,+33.0,030,0118,1661773240,40.363 00,0022,0029,0986.4,+32.7,030,0130,1661773540,40.363 00,0011,0015,0986.2,+32.8,030,0108,1661773840,40.345 00,0014,0018,0986.3,+33.2,030,0131,1661774140,40.326 00,0019,0026,0986.1,+33.7,029,0126,1661774440,40.351 00,0010,0013,0985.9,+35.2,028,0093,1661774740,40.335 00,0018,0024,0986.0,+34.6,024,0113,1661775040,40.347 00,0015,0021,0985.9,+36.8,025,0115,1661775340,40.356 00,0018,0024,0985.7,+36.6,024,0114,1661775640,40.347 00,0019,0026,0985.7,+34.6,025,0119,1661775940,40.453 00,0013,0017,0985.8,+36.1,025,0103,1661776240,40.528 00,0023,0031,0985.8,+35.7,023,0135,1661776540,40.483 00,0016,0022,0986.0,+35.2,024,0126,1661776840,40.485 00,0013,0017,0986.1,+34.9,024,0107,1661777140,40.48 00,0028,0038,0985.8,+34.6,024,0091,1661777440,40.52 00,0012,0016,0986.1,+34.4,024,0100,1661777740,40.457 00,0017,0023,0986.0,+34.0,024,0100,1661778040,40.491 00,0018,0024,0986.0,+34.0,026,0112,1661778340,40.469 00,0033,0045,0985.8,+34.2,026,0106,1661778640,40.492 00,0014,0018,0985.6,+34.9,025,0122,1661778940,40.461 00,0016,0022,0986.0,+35.2,024,0118,1661779240,40.465 00,0013,0017,0985.7,+34.1,026,0096,1661779540,40.579 00,0017,0023,0985.5,+34.1,025,0128,1661779840,40.628 00,0014,0018,0985.4,+34.4,025,0116,1661780140,40.644 00,0026,0036,0985.6,+34.0,025,0117,1661780440,40.621 00,0008,0011,0985.3,+33.7,025,0127,1661780740,40.65 00,0016,0022,0985.3,+34.0,024,0126,1661781040,40.638 00,0015,0021,0985.3,+35.1,024,0113,1661781340,40.622 00,0016,0022,0985.4,+33.7,026,0131,1661781640,40.586 00,0014,0018,0985.5,+33.4,025,0125,1661781940,40.604 00,0018,0024,0985.2,+33.4,025,0134,1661782240,40.613 00,0026,0036,0985.2,+33.5,025,0112,1661782540,40.615 00,0012,0016,0985.4,+33.1,026,0115,1661782840,40.587 00,0019,0026,0985.3,+33.6,025,0128,1661783140,40.698 00,0016,0022,0985.4,+34.9,025,0126,1661783440,40.767 00,0023,0031,0985.0,+34.8,024,0087,1661783740,40.775 00,0024,0032,0985.2,+35.7,023,0123,1661784040,40.768 00,0014,0018,0985.0,+35.6,023,0105,1661784340,40.78 00,0017,0023,0985.2,+35.3,023,0096,1661784640,40.747 00,0019,0026,0985.0,+35.3,023,0102,1661784940,40.744 00,0013,0017,0985.1,+35.6,022,0108,1661785240,40.749 00,0013,0017,0985.0,+35.7,022,0127,1661785540,40.738 00,0019,0026,0984.9,+36.2,023,0113,1661785840,40.774 00,0016,0022,0985.0,+36.5,023,0109,1661786140,40.756 00,0011,0015,0985.0,+35.8,024,0106,1661786440,40.762 00,0021,0028,0985.0,+35.4,025,0109,1661786740,40.858 00,0013,0017,0985.3,+35.3,024,0102,1661787040,40.909 00,0015,0021,0984.9,+34.2,025,0108,1661787340,40.924 00,0018,0024,0985.3,+34.4,024,0125,1661787640,40.88 00,0014,0018,0985.1,+34.0,026,0144,1661787940,40.883 00,0009,0012,0985.2,+33.5,026,0120,1661788240,40.873 00,0016,0022,0985.1,+33.2,026,0116,1661788540,40.864 00,0016,0022,0985.1,+32.8,027,0119,1661788840,40.867 00,0018,0024,0985.2,+32.5,028,0096,1661789140,40.896 00,0009,0012,0985.4,+32.1,028,0121,1661789440,40.854 00,0037,0050,0985.2,+32.3,029,0119,1661789740,40.889 00,0016,0022,0985.4,+32.1,029,0109,1661790040,40.872 00,0017,0023,0985.1,+31.3,030,0113,1661790340,40.963 00,0016,0022,0985.5,+31.5,030,0114,1661790640,40.998 00,0021,0028,0985.4,+31.6,030,0119,1661790941,41.002 00,0013,0017,0985.3,+30.7,030,0120,1661791240,40.996 00,0014,0018,0985.4,+30.8,030,0118,1661791540,40.996 00,0023,0031,0985.4,+30.5,031,0125,1661791840,40.971 00,0017,0023,0985.4,+30.0,031,0128,1661792141,41.014 00,0014,0018,0985.6,+29.9,032,0112,1661792441,41.007 00,0029,0039,0985.7,+29.2,033,0112,1661792741,41.006 00,0012,0016,0985.5,+29.3,033,0105,1661793040,40.997 00,0012,0016,0985.9,+28.8,034,0109,1661793340,40.992 00,0015,0021,0985.8,+29.1,034,0137,1661793640,40.947 00,0021,0028,0985.8,+29.1,035,0122,1661793941,41.071 00,0012,0016,0985.8,+28.2,036,0132,1661794241,41.122 00,0024,0032,0986.1,+28.1,036,0105,1661794541,41.098 00,0016,0022,0986.0,+27.7,037,0110,1661794841,41.094 00,0021,0028,0986.1,+27.2,038,0121,1661795141,41.132 00,0017,0023,0986.2,+27.3,039,0110,1661795441,41.105 00,0029,0039,0986.2,+27.8,038,0101,1661795741,41.121 00,0018,0024,0986.4,+28.2,037,0107,1661796041,41.079 00,0031,0043,0986.4,+27.4,038,0109,1661796341,41.101 00,0029,0039,0986.8,+26.5,040,0119,1661796641,41.091 00,0024,0032,0986.4,+26.7,040,0140,1661796941,41.056 00,0012,0016,0986.4,+25.9,043,0112,1661797241,41.054 00,0016,0022,0986.6,+25.7,044,0109,1661797541,41.177 00,0012,0016,0986.6,+25.7,043,0122,1661797841,41.24 00,0012,0016,0986.7,+25.7,043,0097,1661798141,41.193 00,0029,0039,0986.8,+26.6,041,0113,1661798441,41.205 00,0011,0015,0987.0,+26.6,041,0106,1661798741,41.224 00,0010,0013,0986.8,+27.3,040,0110,1661799041,41.183 00,0018,0024,0986.8,+27.1,041,0111,1661799341,41.202 00,0021,0028,0987.0,+26.7,041,0124,1661799641,41.168 00,0022,0029,0986.7,+27.6,040,0113,1661799941,41.236 00,0028,0038,0986.8,+27.8,039,0114,1661800241,41.203 00,0012,0016,0987.0,+27.5,039,0104,1661800541,41.158 00,0017,0023,0986.8,+27.3,040,0095,1661800841,41.165 00,0011,0015,0986.8,+26.7,043,0125,1661801141,41.279 00,0014,0018,0986.7,+26.0,045,0132,1661801441,41.32 00,0019,0026,0986.9,+26.2,044,0112,1661801741,41.306 00,0008,0011,0986.7,+26.0,044,0113,1661802041,41.34 00,0018,0024,0986.8,+25.7,044,0111,1661802341,41.309 00,0014,0018,0987.0,+25.1,046,0105,1661802641,41.326 00,0010,0013,0987.0,+24.9,045,0127,1661802941,41.298 00,0013,0017,0986.9,+24.9,045,0116,1661803241,41.275 00,0010,0013,0986.8,+23.9,048,0122,1661803541,41.29 00,0018,0024,0987.0,+24.0,048,0103,1661803841,41.27 00,0016,0022,0987.0,+24.7,045,0113,1661804141,41.301 00,0025,0034,0987.2,+23.9,049,0109,1661804441,41.304 00,0016,0022,0987.0,+23.9,047,0106,1661804741,41.37 00,0026,0036,0987.3,+24.1,047,0137,1661805041,41.408 00,0014,0018,0987.0,+24.0,047,0118,1661805341,41.427 00,0008,0011,0987.2,+24.4,047,0112,1661805641,41.428 00,0012,0016,0987.3,+23.3,050,0113,1661805941,41.413 00,0010,0013,0987.0,+24.1,048,0114,1661806241,41.403 00,0020,0027,0986.9,+23.0,050,0119,1661806541,41.371 00,0018,0024,0986.9,+23.2,050,0114,1661806841,41.391 00,0011,0015,0986.9,+22.7,050,0105,1661807141,41.416 00,0009,0012,0987.0,+22.7,051,0101,1661807441,41.367 00,0024,0032,0987.3,+21.8,052,0114,1661807741,41.378 00,0016,0022,0987.3,+21.9,051,0111,1661808041,41.346 00,0013,0017,0987.4,+21.9,051,0105,1661808341,41.477 00,0020,0027,0987.3,+21.9,051,0124,1661808641,41.532 00,0017,0023,0987.3,+21.9,051,0122,1661808941,41.519 00,0010,0013,0987.2,+22.0,051,0134,1661809241,41.522 00,0012,0016,0987.2,+22.2,049,0102,1661809541,41.517 00,0014,0018,0987.4,+22.0,051,0092,1661809841,41.5 00,0015,0021,0987.1,+22.5,049,0124,1661810141,41.479 00,0013,0017,0987.4,+23.4,047,0117,1661810441,41.486 00,0019,0026,0987.2,+23.5,047,0113,1661810741,41.486 00,0015,0021,0987.2,+22.8,050,0123,1661811041,41.478 00,0013,0017,0987.1,+22.5,051,0117,1661811341,41.474 00,0016,0022,0987.3,+21.4,054,0104,1661811641,41.447 00,0011,0015,0987.3,+22.3,051,0096,1661811941,41.57 00,0017,0023,0987.3,+22.3,051,0131,1661812241,41.622 00,0012,0016,0987.4,+20.7,055,0115,1661812541,41.592 00,0020,0027,0987.0,+21.0,055,0115,1661812841,41.606 00,0010,0013,0987.2,+21.1,054,0125,1661813141,41.612 00,0014,0018,0986.9,+21.5,053,0108,1661813441,41.607 00,0012,0016,0986.9,+21.2,054,0116,1661813741,41.584 00,0021,0028,0987.1,+21.0,054,0120,1661814041,41.593 00,0015,0021,0986.8,+20.8,054,0126,1661814341,41.572 00,0011,0015,0987.0,+21.5,052,0103,1661814641,41.58 00,0014,0018,0986.8,+21.2,053,0109,1661814941,41.566 00,0013,0017,0986.9,+21.2,054,0111,1661815241,41.572 00,0015,0021,0986.8,+21.2,053,0105,1661815541,41.673 00,0012,0016,0986.7,+21.9,051,0117,1661815841,41.722 00,0019,0026,0986.7,+19.8,057,0119,1661816141,41.721 00,0009,0012,0986.9,+20.1,056,0104,1661816441,41.708 00,0013,0017,0986.7,+20.0,056,0127,1661816741,41.711 00,0014,0018,0987.0,+21.6,051,0096,1661817041,41.671 00,0012,0016,0986.7,+20.7,054,0133,1661817341,41.715 00,0012,0016,0986.9,+20.3,055,0118,1661817641,41.681 00,0011,0015,0986.8,+20.1,056,0099,1661817941,41.698 00,0009,0012,0986.7,+20.0,056,0133,1661818241,41.665 00,0017,0023,0986.8,+20.5,055,0107,1661818541,41.686 00,0016,0022,0986.8,+20.3,055,0141,1661818841,41.665 00,0012,0016,0986.9,+20.9,054,0131,1661819141,41.766 00,0012,0016,0986.8,+22.0,051,0125,1661819441,41.784 00,0016,0022,0986.7,+20.6,055,0118,1661819741,41.821 00,0019,0026,0986.8,+21.6,052,0103,1661820041,41.797 00,0017,0023,0986.6,+20.8,056,0106,1661820341,41.779 00,0019,0026,0986.7,+20.5,057,0131,1661820641,41.792 00,0013,0017,0986.8,+21.0,056,0111,1661820941,41.804 00,0013,0017,0986.5,+21.5,054,0115,1661821241,41.774 00,0020,0027,0986.7,+22.1,053,0121,1661821541,41.789 00,0014,0018,0986.8,+21.2,055,0118,1661821841,41.754 00,0008,0011,0986.8,+21.6,055,0102,1661822141,41.763 00,0013,0017,0986.8,+20.8,056,0115,1661822441,41.766 00,0010,0013,0986.7,+21.2,055,0119,1661822741,41.864 00,0013,0017,0986.8,+21.7,054,0124,1661823041,41.923 00,0012,0016,0986.7,+21.1,056,0118,1661823341,41.918 00,0014,0018,0986.6,+21.3,055,0109,1661823641,41.907 00,0013,0017,0986.5,+19.9,059,0113,1661823941,41.884 00,0025,0034,0986.7,+20.0,058,0119,1661824241,41.89 00,0018,0024,0986.6,+20.9,055,0110,1661824541,41.858 00,0013,0017,0986.7,+20.8,056,0119,1661824841,41.864 00,0012,0016,0986.7,+20.3,058,0124,1661825141,41.837 00,0019,0026,0986.6,+20.0,058,0108,1661825441,41.866 00,0019,0026,0986.6,+20.3,057,0109,1661825741,41.893 00,0011,0015,0986.6,+20.2,057,0124,1661826041,41.841 00,0015,0021,0986.9,+20.2,058,0085,1661826341,41.95 00,0014,0018,0986.7,+20.2,058,0126,1661826641,41.993 00,0013,0017,0986.5,+19.9,059,0116,1661826942,42.011 00,0012,0016,0986.9,+19.9,059,0128,1661827241,41.959 00,0017,0023,0986.6,+20.2,058,0112,1661827541,41.964 00,0009,0012,0986.8,+20.2,058,0116,1661827841,41.963 00,0009,0012,0986.7,+20.3,058,0107,1661828142,42.006 00,0013,0017,0986.9,+19.9,059,0114,1661828441,41.964 00,0017,0023,0986.6,+20.0,059,0122,1661828741,41.958 00,0014,0018,0986.7,+19.6,060,0122,1661829041,41.973 00,0008,0011,0986.8,+19.8,059,0111,1661829341,41.964 00,0011,0015,0986.5,+19.7,059,0121,1661829641,41.943 00,0020,0027,0986.8,+19.2,061,0132,1661829942,42.056 00,0021,0028,0986.8,+19.3,061,0113,1661830242,42.088 00,0008,0011,0986.7,+19.2,061,0127,1661830542,42.07 00,0020,0027,0986.7,+19.2,061,0102,1661830842,42.063 00,0013,0017,0986.9,+19.2,062,0100,1661831142,42.082 00,0018,0024,0987.1,+19.5,061,0113,1661831442,42.083 00,0013,0017,0987.1,+19.9,061,0133,1661831742,42.087 00,0012,0016,0987.2,+19.6,062,0110,1661832042,42.066 00,0010,0013,0987.0,+19.7,062,0125,1661832342,42.065 00,0008,0011,0987.1,+20.0,061,0106,1661832642,42.048 00,0012,0016,0987.1,+20.1,061,0117,1661832942,42.044 00,0030,0042,0987.4,+20.1,062,0105,1661833242,42.055 00,0016,0022,0987.1,+20.2,061,0120,1661833542,42.15 00,0016,0022,0987.1,+20.7,059,0139,1661833842,42.209 00,0012,0016,0987.1,+21.6,053,0152,1661834142,42.156 00,0011,0015,0987.0,+21.7,055,0125,1661834442,42.151 00,0015,0021,0987.0,+22.1,052,0112,1661834742,42.196 00,0012,0016,0987.3,+21.8,054,0115,1661835042,42.2 00,0010,0013,0987.1,+22.1,053,0125,1661835342,42.145 00,0009,0012,0987.3,+22.6,051,0129,1661835642,42.168 00,0012,0016,0987.2,+22.8,051,0103,1661835942,42.179 00,0007,0010,0987.5,+23.0,050,0112,1661836242,42.168 00,0012,0016,0987.0,+23.1,050,0124,1661836542,42.118 00,0012,0016,0987.1,+22.9,050,0094,1661836842,42.126 00,0016,0022,0987.3,+23.1,051,0111,1661837142,42.235 00,0011,0015,0987.1,+23.3,050,0131,1661837442,42.308 00,0013,0017,0987.3,+23.4,051,0105,1661837742,42.291 00,0013,0017,0987.2,+23.7,051,0127,1661838042,42.272 00,0023,0031,0987.2,+24.0,051,0111,1661838342,42.267 00,0010,0013,0987.4,+24.0,052,0107,1661838642,42.287 00,0016,0022,0987.5,+24.4,050,0118,1661838942,42.292 00,0017,0023,0987.3,+24.1,052,0106,1661839242,42.239 00,0012,0016,0987.2,+24.4,052,0108,1661839542,42.247 00,0020,0027,0987.6,+25.0,051,0115,1661839842,42.255 00,0014,0018,0987.5,+25.0,049,0102,1661840142,42.221 00,0011,0015,0987.5,+25.3,049,0113,1661840442,42.22 00,0013,0017,0987.5,+25.6,049,0122,1661840742,42.345 00,0025,0034,0987.6,+25.4,048,0141,1661841042,42.37 00,0011,0015,0987.4,+26.1,047,0126,1661841342,42.399 00,0018,0024,0987.6,+26.2,047,0127,1661841642,42.399 00,0014,0018,0987.3,+26.5,046,0128,1661841942,42.357 00,0013,0017,0987.4,+26.8,043,0133,1661842242,42.396 00,0036,0049,0987.5,+27.1,043,0137,1661842542,42.385 00,0030,0042,0987.7,+27.3,044,0118,1661842842,42.398 00,0020,0027,0987.6,+27.7,043,0115,1661843142,42.379 00,0011,0015,0987.6,+28.0,042,0121,1661843442,42.388 00,0017,0023,0987.6,+28.0,042,0099,1661843742,42.363 00,0012,0016,0987.6,+28.1,042,0112,1661844042,42.377 00,0018,0024,0987.7,+28.0,041,0103,1661844342,42.456 00,0017,0023,0987.8,+28.2,040,0140,1661844642,42.524 00,0015,0021,0987.9,+28.6,040,0119,1661844942,42.484 00,0019,0026,0987.7,+28.7,039,0113,1661845242,42.486 00,0015,0021,0987.7,+29.2,037,0117,1661845542,42.485 00,0010,0013,0987.7,+29.2,036,0096,1661845842,42.5 00,0011,0015,0987.7,+29.4,036,0126,1661846142,42.517 00,0028,0038,0987.8,+29.4,035,0110,1661846442,42.493 00,0009,0012,0987.7,+29.6,034,0111,1661846742,42.514 00,0011,0015,0987.9,+29.9,035,0110,1661847042,42.492 00,0017,0023,0987.7,+30.1,034,0114,1661847342,42.496 00,0018,0024,0987.5,+30.0,034,0111,1661847642,42.475 00,0030,0042,0987.8,+29.8,032,0141,1661847942,42.579 00,0009,0012,0987.7,+30.2,030,0112,1661848242,42.607 00,0019,0026,0987.5,+30.4,032,0108,1661848542,42.606 00,0024,0032,0987.8,+30.5,032,0123,1661848842,42.636 00,0015,0021,0987.8,+31.0,033,0111,1661849142,42.627 00,0014,0018,0987.6,+31.0,032,0133,1661849442,42.635 00,0010,0013,0987.5,+31.1,032,0101,1661849742,42.646 00,0016,0022,0987.6,+31.1,033,0104,1661850042,42.628 00,0015,0021,0987.5,+31.0,034,0090,1661850342,42.6 00,0014,0018,0987.5,+31.3,031,0123,1661850642,42.626 00,0012,0016,0987.6,+31.3,033,0129,1661850942,42.615 00,0014,0018,0987.1,+31.3,033,0110,1661851242,42.596 00,0009,0012,0987.5,+31.3,034,0123,1661851542,42.697 00,0012,0016,0987.3,+31.9,033,0108,1661851842,42.766 00,0009,0012,0987.2,+31.9,032,0108,1661852142,42.761 00,0018,0024,0986.7,+32.0,032,0109,1661852442,42.771 00,0014,0018,0987.2,+32.3,032,0106,1661852742,42.724 00,0011,0015,0987.1,+32.5,032,0110,1661853042,42.714 00,0012,0016,0986.9,+32.3,032,0103,1661853342,42.709 00,0010,0013,0986.9,+32.3,031,0140,1661853642,42.724 00,0014,0018,0986.9,+32.8,030,0134,1661853942,42.757 00,0008,0011,0986.8,+33.1,030,0136,1661854242,42.764 00,0007,0010,0986.8,+33.3,028,0119,1661854542,42.737 00,0017,0023,0986.9,+33.2,028,0127,1661854842,42.752 00,0007,0010,0986.8,+33.6,026,0115,1661855142,42.858 00,0007,0010,0986.6,+33.8,027,0129,1661855442,42.904 00,0011,0015,0986.4,+33.8,026,0147,1661855742,42.918 00,0013,0017,0986.9,+33.7,026,0124,1661856042,42.874 00,0007,0010,0986.5,+34.6,025,0122,1661856342,42.884 00,0015,0021,0986.7,+33.5,025,0125,1661856642,42.871 00,0012,0016,0986.4,+34.5,025,0117,1661856942,42.903 00,0011,0015,0986.3,+34.1,025,0105,1661857242,42.879 00,0010,0013,0986.2,+34.1,024,0116,1661857542,42.865 00,0008,0011,0986.1,+34.4,023,0104,1661857842,42.877 00,0018,0024,0986.1,+34.8,023,0098,1661858142,42.889 00,0008,0011,0986.0,+34.4,021,0128,1661858442,42.88 00,0012,0016,0986.1,+35.1,021,0112,1661858742,42.992 00,0008,0011,0986.0,+35.1,021,0099,1661859043,43.047 00,0007,0010,0985.9,+34.7,023,0111,1661859343,43.044 00,0018,0024,0986.1,+34.9,022,0119,1661859643,43.055 00,0020,0027,0986.2,+35.0,022,0121,1661859943,43.023 00,0016,0022,0985.8,+35.0,022,0103,1661860243,43.06 00,0013,0017,0985.8,+35.8,022,0096,1661860543,43.01 00,0017,0023,0985.9,+35.8,020,0110,1661860843,43.027 00,0014,0018,0985.9,+36.7,020,0116,1661861143,43.048 00,0007,0010,0985.5,+35.4,022,0086,1661861443,43.019 00,0008,0011,0985.9,+35.1,022,0107,1661861743,43.043 00,0012,0016,0985.9,+35.1,021,0119,1661862043,43.045 00,0009,0012,0985.7,+35.0,021,0134,1661862343,43.14 00,0014,0018,0985.8,+35.5,020,0120,1661862643,43.185 00,0014,0018,0985.5,+35.7,019,0099,1661862943,43.151 00,0005,0007,0985.6,+35.8,018,0126,1661863243,43.185 00,0006,0008,0985.6,+35.7,017,0115,1661863543,43.176 00,0014,0018,0985.6,+35.8,018,0118,1661863843,43.199 00,0036,0049,0985.5,+35.8,018,0126,1661864143,43.159 00,0011,0015,0985.2,+36.4,020,0123,1661864443,43.18 00,0008,0011,0985.3,+35.2,020,0126,1661864743,43.194 00,0013,0017,0985.2,+36.6,020,0110,1661865043,43.148 00,0010,0013,0985.2,+35.7,020,0108,1661865343,43.148 00,0009,0012,0985.0,+35.8,019,0109,1661865643,43.167 00,0010,0013,0985.3,+35.8,017,0131,1661865943,43.286 00,0013,0017,0984.8,+36.7,019,0106,1661866243,43.306 00,0008,0011,0984.8,+36.2,020,0123,1661866843,43.297 00,0006,0008,0985.0,+36.0,020,0116,1661867143,43.302 00,0015,0021,0985.2,+36.0,020,0098,1661867443,43.288 00,0006,0008,0985.0,+37.1,019,0135,1661867743,43.297 00,0010,0013,0984.8,+35.9,019,0137,1661868043,43.331 00,0014,0018,0984.7,+36.1,018,0116,1661868343,43.317 00,0007,0010,0985.0,+36.4,018,0117,1661868643,43.295 00,0013,0017,0984.9,+35.7,023,0120,1661868943,43.296 00,0012,0016,0985.0,+36.8,020,0092,1661869243,43.296 00,0011,0015,0984.9,+35.3,020,0131,1661869543,43.403 00,0016,0022,0985.0,+35.5,021,0135,1661869843,43.441 00,0006,0008,0984.7,+35.2,022,0131,1661870143,43.461 00,0012,0016,0984.7,+35.4,022,0132,1661870443,43.44 00,0016,0022,0985.0,+35.1,022,0104,1661870743,43.48 00,0009,0012,0984.6,+34.9,024,0126,1661871043,43.435 00,0010,0013,0984.7,+34.9,025,0114,1661871343,43.427 00,0025,0034,0984.9,+34.7,025,0121,1661871643,43.443 00,0010,0013,0984.7,+34.5,025,0106,1661871943,43.46 00,0007,0010,0984.9,+34.3,025,0109,1661872243,43.454 00,0009,0012,0984.9,+34.3,025,0110,1661872543,43.438 00,0011,0015,0984.7,+34.2,025,0115,1661872843,43.435 00,0013,0017,0984.8,+33.9,026,0126,1661873143,43.535 00,0011,0015,0984.8,+33.8,026,0113,1661873443,43.588 00,0011,0015,0984.7,+33.8,025,0123,1661873743,43.572 00,0014,0018,0984.7,+33.3,025,0119,1661874043,43.623 00,0017,0023,0984.7,+32.6,026,0129,1661874343,43.581 00,0011,0015,0984.8,+33.1,026,0113,1661874643,43.547 00,0007,0010,0984.7,+32.8,026,0100,1661874943,43.548 00,0006,0008,0984.8,+32.8,027,0127,1661875243,43.566 00,0014,0018,0984.9,+32.9,026,0107,1661875543,43.542 00,0010,0013,0984.8,+32.7,027,0118,1661875843,43.551 00,0010,0013,0984.9,+32.3,027,0117,1661876143,43.552 00,0014,0018,0985.2,+32.1,028,0124,1661876443,43.552 00,0015,0021,0984.8,+31.8,028,0103,1661876743,43.652 00,0008,0011,0985.1,+31.8,029,0103,1661877043,43.692 00,0022,0029,0985.2,+31.6,029,0138,1661877343,43.706 00,0015,0021,0985.3,+31.4,030,0120,1661877643,43.663 00,0012,0016,0985.2,+31.3,030,0112,1661877943,43.722 00,0012,0016,0985.4,+31.0,030,0119,1661878243,43.673 00,0011,0015,0985.1,+30.8,031,0132,1661878543,43.68 00,0011,0015,0985.2,+30.8,031,0115,1661878843,43.673 00,0012,0016,0985.3,+30.0,033,0103,1661879143,43.67 00,0012,0016,0985.2,+29.4,034,0121,1661879443,43.681 00,0009,0012,0985.3,+29.1,036,0115,1661879743,43.676 00,0044,0059,0985.3,+28.9,036,0121,1661880043,43.638 00,0016,0022,0985.6,+29.2,035,0116,1661880343,43.753 00,0013,0017,0985.5,+28.9,036,0125,1661880643,43.782 00,0014,0018,0985.7,+29.0,035,0110,1661880943,43.81 00,0017,0023,0985.6,+28.7,036,0111,1661881243,43.797 00,0025,0034,0986.1,+28.9,036,0124,1661881546,46.785 00,0015,0021,0985.8,+28.3,036,0116,1661881843,43.784 00,0012,0016,0985.9,+28.9,035,0133,1661882143,43.79 00,0014,0018,0986.2,+29.0,035,0099,1661882443,43.796 00,0015,0021,0986.2,+28.4,036,0109,1661882743,43.765 00,0011,0015,0986.0,+28.1,037,0114,1661883043,43.786 00,0015,0021,0986.4,+28.6,035,0122,1661883343,43.766 00,0008,0011,0986.1,+28.1,036,0116,1661883643,43.753 00,0010,0013,0986.2,+27.7,037,0114,1661883943,43.853 00,0014,0018,0986.2,+27.3,038,0125,1661884243,43.916 00,0022,0029,0986.2,+27.0,038,0115,1661884543,43.888 00,0009,0012,0986.2,+26.7,038,0098,1661884843,43.888 00,0005,0007,0986.7,+26.5,038,0116,1661885143,43.914 00,0006,0008,0986.5,+25.7,040,0109,1661885443,43.905 00,0012,0016,0986.8,+26.5,039,0123,1661885743,43.904 00,0015,0021,0986.5,+25.7,041,0106,1661886043,43.9 00,0017,0023,0986.8,+26.2,040,0120,1661886343,43.863 00,0010,0013,0986.8,+25.5,042,0107,1661886643,43.874 00,0013,0017,0986.7,+26.0,041,0114,1661886943,43.87 00,0011,0015,0986.8,+25.8,041,0109,1661887243,43.84 00,0015,0021,0986.9,+26.2,041,0112,1661887543,43.966 00,0015,0021,0986.9,+25.0,045,0126,1661887844,44.007 00,0016,0022,0986.9,+24.7,046,0108,1661888143,43.973 00,0019,0026,0986.6,+24.0,049,0111,1661888444,44.002 00,0007,0010,0986.6,+24.4,047,0124,1661888743,43.997 00,0011,0015,0986.7,+23.5,050,0110,1661889043,43.966 00,0018,0024,0986.7,+24.1,050,0120,1661889343,43.991 00,0012,0016,0986.7,+23.0,053,0109,1661889643,43.987 00,0011,0015,0986.7,+23.9,050,0101,1661889943,43.946 00,0016,0022,0986.9,+24.6,048,0110,1661890243,43.963 00,0012,0016,0986.4,+23.6,050,0108,1661890543,43.946 00,0011,0015,0986.8,+23.9,049,0091,1661890843,43.969 00,0016,0022,0986.6,+24.1,048,0104,1661891144,44.057 00,0009,0012,0986.4,+22.8,051,0110,1661891444,44.096 00,0011,0015,0986.7,+24.2,047,0116,1661891744,44.121 00,0011,0015,0986.5,+24.0,047,0111,1661892044,44.108 00,0014,0018,0986.4,+23.9,048,0113,1661892344,44.087 00,0017,0023,0986.4,+24.3,046,0121,1661892644,44.129 00,0009,0012,0986.7,+24.2,047,0103,1661892944,44.074 00,0018,0024,0986.6,+24.7,045,0093,1661893244,44.081 00,0007,0010,0986.5,+24.8,046,0125,1661893544,44.059 00,0014,0018,0986.5,+24.7,046,0129,1661893844,44.09 00,0014,0018,0986.4,+24.5,046,0109,1661894144,44.089 00,0015,0021,0986.5,+24.7,046,0126,1661894444,44.094 00,0019,0026,0986.7,+24.6,046,0108,1661894744,44.152 00,0013,0017,0986.5,+24.1,047,0119,1661895044,44.187 00,0011,0015,0986.7,+23.8,048,0116,1661895344,44.179 00,0013,0017,0986.4,+23.7,048,0129,1661895644,44.167 00,0015,0021,0986.5,+22.9,051,0120,1661895946,46.033 00,0014,0018,0986.5,+22.9,051,0096,1661896244,44.177 00,0013,0017,0986.2,+24.0,049,0116,1661896544,44.196 00,0013,0017,0986.4,+22.9,052,0111,1661896844,44.164 00,0011,0015,0986.1,+23.2,051,0118,1661897144,44.171 00,0018,0024,0986.1,+23.5,051,0112,1661897444,44.164 00,0013,0017,0986.2,+23.8,051,0102,1661897744,44.151 00,0016,0022,0986.0,+23.7,051,0126,1661898044,44.171 00,0012,0016,0986.1,+23.7,053,0117,1661898344,44.285 00,0021,0028,0986.2,+23.9,053,0110,1661898644,44.299 00,0020,0027,0985.9,+24.9,049,0114,1661898944,44.333 00,0033,0045,0986.0,+24.7,050,0114,1661899244,44.305 00,0021,0028,0985.8,+23.8,053,0103,1661899544,44.309 00,0015,0021,0985.6,+24.8,051,0129,1661899844,44.298 00,0011,0015,0986.0,+25.0,051,0109,1661900144,44.286 00,0012,0016,0985.9,+24.6,052,0121,1661900444,44.263 00,0029,0039,0985.8,+23.7,055,0116,1661900744,44.294 00,0011,0015,0985.8,+24.8,051,0140,1661901044,44.293 00,0010,0013,0985.8,+24.1,054,0110,1661901344,44.284 00,0008,0011,0985.8,+24.0,055,0107,1661901644,44.256 00,0019,0026,0985.9,+24.2,056,0126,1661901944,44.362 00,0020,0027,0985.9,+23.8,056,0116,1661902244,44.413 00,0012,0016,0985.5,+23.7,056,0103,1661902544,44.4 00,0018,0024,0985.7,+23.2,056,0103,1661902844,44.373 00,0016,0022,0985.6,+22.6,058,0097,1661903144,44.397 00,0018,0024,0985.7,+22.3,058,0107,1661903444,44.373 00,0017,0023,0985.5,+22.2,059,0113,1661903744,44.387 00,0011,0015,0985.6,+22.5,059,0124,1661904044,44.346 00,0010,0013,0985.9,+23.0,056,0124,1661904344,44.341 00,0019,0026,0985.9,+22.9,056,0103,1661904644,44.327 00,0008,0011,0985.8,+23.0,055,0115,1661904944,44.352 00,0013,0017,0985.8,+23.0,056,0106,1661905244,44.331 00,0009,0012,0985.8,+23.1,056,0118,1661905544,44.459 00,0009,0012,0985.9,+22.7,057,0108,1661905844,44.494 00,0013,0017,0985.8,+22.3,059,0124,1661906144,44.466 00,0011,0015,0986.1,+22.4,060,0115,1661906444,44.468 00,0019,0026,0986.1,+21.6,061,0121,1661906744,44.462 00,0019,0026,0985.9,+21.1,063,0106,1661907044,44.459 00,0012,0016,0985.9,+21.2,063,0107,1661907344,44.48 00,0012,0016,0986.1,+20.8,065,0128,1661907644,44.486 00,0010,0013,0986.0,+21.2,063,0125,1661907944,44.443 00,0015,0021,0986.0,+20.7,065,0127,1661908244,44.422 00,0020,0027,0985.8,+20.6,066,0140,1661908544,44.436 00,0013,0017,0985.7,+20.2,067,0120,1661908844,44.432 00,0013,0017,0985.9,+20.3,068,0117,1661909144,44.528 00,0016,0022,0985.9,+21.0,065,0109,1661909444,44.549 00,0016,0022,0985.8,+20.3,068,0104,1661909744,44.554 00,0013,0017,0985.6,+20.3,067,0120,1661910044,44.551 00,0025,0034,0985.8,+20.4,068,0109,1661910344,44.563 00,0014,0018,0986.2,+20.1,069,0138,1661910644,44.567 00,0015,0021,0985.8,+20.3,069,0125,1661910944,44.585 00,0014,0018,0986.2,+20.1,069,0105,1661911244,44.531 00,0016,0022,0985.8,+20.2,068,0130,1661911544,44.558 00,0015,0021,0986.2,+20.5,066,0126,1661911844,44.549 00,0012,0016,0985.9,+20.3,067,0122,1661912144,44.524 00,0011,0015,0985.9,+20.2,068,0116,1661912444,44.542 00,0022,0029,0985.8,+20.2,067,0113,1661912744,44.639 00,0015,0021,0985.9,+21.2,063,0116,1661913044,44.664 00,0015,0021,0986.3,+20.5,066,0105,1661913344,44.646 00,0015,0021,0986.2,+21.0,065,0106,1661913644,44.671 00,0012,0016,0986.0,+20.1,069,0130,1661913944,44.648 00,0011,0015,0986.0,+19.3,071,0101,1661914244,44.675 00,0010,0013,0986.0,+18.9,071,0121,1661914544,44.663 00,0013,0017,0986.0,+18.8,071,0103,1661914844,44.655 00,0011,0015,0986.2,+19.1,071,0113,1661915144,44.625 00,0016,0022,0986.3,+18.7,072,0134,1661915444,44.66 00,0012,0016,0986.0,+19.3,070,0117,1661915744,44.656 00,0018,0024,0986.0,+19.8,068,0108,1661916044,44.615 00,0016,0022,0986.3,+20.5,065,0114,1661916344,44.737 00,0012,0016,0986.5,+20.7,064,0128,1661916644,44.745 00,0011,0015,0986.5,+21.0,063,0110,1661916944,44.769 00,0008,0011,0986.3,+20.3,066,0114,1661917244,44.771 00,0011,0015,0986.7,+19.4,069,0089,1661917544,44.783 00,0016,0022,0986.6,+19.0,070,0123,1661917844,44.753 00,0012,0016,0986.5,+19.1,070,0137,1661918144,44.736 00,0015,0021,0986.3,+19.9,066,0129,1661918444,44.747 00,0012,0016,0986.8,+20.1,066,0121,1661918744,44.77 00,0013,0017,0986.6,+19.6,068,0111,1661919044,44.789 00,0020,0027,0986.8,+19.8,068,0126,1661919344,44.743 00,0016,0022,0986.6,+20.6,065,0105,1661919644,44.734 00,0011,0015,0986.4,+19.9,068,0130,1661919944,44.843 00,0016,0022,0986.6,+19.7,069,0109,1661920244,44.905 00,0012,0016,0986.4,+20.7,066,0122,1661920544,44.858 00,0011,0015,0986.4,+21.2,064,0115,1661920844,44.863 00,0012,0016,0986.3,+20.9,066,0132,1661921144,44.873 00,0013,0017,0986.4,+21.1,065,0117,1661921444,44.856 00,0012,0016,0986.3,+21.7,063,0121,1661921744,44.871 00,0018,0024,0986.4,+21.6,064,0140,1661922044,44.872 00,0013,0017,0986.2,+21.2,066,0111,1661922344,44.84 00,0014,0018,0986.2,+21.7,064,0115,1661922644,44.835 00,0014,0018,0986.4,+21.9,064,0096,1661922944,44.826 00,0014,0018,0986.0,+22.6,063,0139,1661923244,44.844 00,0010,0013,0986.1,+22.4,063,0102,1661923544,44.94 00,0021,0028,0986.0,+22.7,062,0123,1661923844,44.998 00,0016,0022,0985.8,+23.0,062,0113,1661924144,44.984 00,0016,0022,0985.8,+23.1,061,0132,1661924444,44.962 00,0019,0026,0985.7,+23.2,061,0097,1661924744,44.947 00,0018,0024,0986.1,+23.6,060,0111,1661925044,44.936 00,0010,0013,0986.2,+24.8,058,0132,1661925344,44.975 00,0011,0015,0986.1,+25.2,056,0099,1661925644,44.949 00,0011,0015,0986.1,+24.9,056,0112,1661925944,44.94 00,0021,0028,0986.2,+24.8,056,0121,1661926244,44.93 00,0016,0022,0986.1,+24.5,058,0123,1661926548,48.106 00,0015,0021,0986.3,+25.2,056,0118,1661926844,44.937 00,0008,0011,0986.3,+25.6,055,0105,1661927145,45.043 00,0010,0013,0986.0,+25.8,054,0135,1661927445,45.066 00,0014,0018,0986.1,+25.4,055,0104,1661927745,45.093 00,0009,0012,0986.1,+25.4,055,0126,1661928045,45.076 00,0012,0016,0986.2,+26.1,050,0130,1661928345,45.067 00,0020,0027,0986.3,+26.7,047,0120,1661928645,45.063 00,0021,0028,0986.3,+27.1,046,0120,1661928945,45.069 00,0013,0017,0986.2,+27.1,046,0114,1661929245,45.064 00,0016,0022,0986.1,+27.0,045,0117,1661929545,45.08 00,0010,0013,0986.3,+27.2,045,0139,1661929845,45.065 00,0023,0031,0986.2,+27.5,044,0133,1661930145,45.031 00,0016,0022,0985.9,+27.6,044,0130,1661930445,45.076 00,0010,0013,0986.0,+27.8,044,0130,1661930745,45.167 00,0015,0021,0986.1,+27.5,043,0113,1661931045,45.2 00,0011,0015,0986.1,+27.7,043,0105,1661931345,45.224 00,0019,0026,0986.1,+28.1,042,0118,1661931645,45.185 00,0015,0021,0986.0,+28.0,042,0099,1661931945,45.192 00,0012,0016,0985.9,+28.1,043,0099,1661932245,45.226 00,0009,0012,0986.0,+28.4,043,0107,1661932545,45.209 00,0020,0027,0985.7,+28.7,041,0111,1661932845,45.173 00,0011,0015,0985.7,+28.3,042,0128,1661933145,45.177 00,0041,0055,0985.9,+28.6,041,0125,1661933445,45.179 00,0014,0018,0986.0,+28.6,042,0105,1661933745,45.177 00,0011,0015,0985.7,+28.7,041,0106,1661934045,45.182 00,0020,0027,0985.9,+29.0,041,0097,1661934345,45.274 00,0029,0039,0985.7,+29.0,040,0116,1661934645,45.323 00,0020,0027,0985.7,+29.4,039,0119,1661934945,45.335 00,0015,0021,0985.8,+29.4,039,0115,1661935245,45.335 00,0016,0022,0985.5,+29.8,039,0106,1661935545,45.298 00,0016,0022,0985.8,+29.8,038,0093,1661935845,45.329 00,0013,0017,0985.8,+29.8,039,0123,1661936145,45.293 00,0021,0028,0985.7,+29.8,040,0104,1661936445,45.321 00,0017,0023,0985.5,+30.1,041,0125,1661936745,45.307 00,0018,0024,0985.4,+30.6,039,0117,1661937045,45.301 00,0011,0015,0985.7,+30.3,040,0109,1661937345,45.293 00,0016,0022,0985.5,+28.9,043,0128,1661937645,45.279 00,0012,0016,0985.5,+30.0,041,0131,1661937945,45.399 00,0016,0022,0985.4,+30.0,040,0119,1661938245,45.44 00,0015,0021,0985.4,+30.3,039,0105,1661938545,45.453 00,0015,0021,0985.6,+30.2,037,0116,1661938845,45.423 00,0015,0021,0985.3,+31.1,035,0115,1661939145,45.396 00,0019,0026,0985.4,+31.4,035,0099,1661939445,45.42 00,0009,0012,0985.1,+31.6,034,0127,1661939745,45.407 00,0028,0038,0985.2,+31.9,032,0113,1661940045,45.423 00,0012,0016,0985.3,+31.7,032,0108,1661940345,45.425 00,0008,0011,0984.9,+31.9,032,0118,1661940645,45.429 00,0013,0017,0985.0,+32.3,031,0113,1661940945,45.427 00,0010,0013,0984.8,+31.9,030,0106,1661941245,45.432 00,0013,0017,0984.9,+32.3,031,0113,1661941545,45.526 00,0011,0015,0985.0,+32.4,030,0098,1661941845,45.559 00,0020,0027,0985.0,+32.7,029,0116,1661942145,45.571 00,0011,0015,0984.8,+32.7,028,0111,1661942445,45.559 00,0012,0016,0984.8,+32.9,027,0107,1661942745,45.571 00,0012,0016,0984.6,+32.7,028,0138,1661943045,45.556 00,0010,0013,0984.5,+33.6,028,0105,1661943345,45.57 00,0010,0013,0984.5,+33.8,028,0123,1661943645,45.54 00,0016,0022,0984.4,+33.6,026,0130,1661943945,45.558 00,0006,0008,0984.3,+33.1,026,0124,1661944245,45.536 00,0011,0015,0984.1,+33.9,027,0113,1661944545,45.561 00,0007,0010,0984.0,+34.2,026,0132,1661944845,45.52 00,0021,0028,0984.0,+34.1,026,0121,1661945145,45.65 00,0020,0027,0983.9,+34.2,026,0110,1661945445,45.689 00,0010,0013,0984.1,+34.7,024,0108,1661945745,45.672 00,0010,0013,0984.2,+34.3,023,0113,1661946045,45.718 00,0013,0017,0983.9,+34.1,025,0124,1661946345,45.689 00,0013,0017,0983.9,+34.2,025,0114,1661946645,45.717 00,0013,0017,0983.9,+34.5,024,0109,1661946945,45.696 00,0008,0011,0983.6,+34.1,024,0112,1661947245,45.684 00,0013,0017,0983.6,+34.3,024,0113,1661947545,45.716 00,0011,0015,0983.6,+34.3,022,0103,1661947845,45.67 00,0013,0017,0983.4,+34.8,023,0102,1661948145,45.7 00,0007,0010,0983.7,+34.6,022,0137,1661948445,45.671 00,0010,0013,0983.5,+34.7,022,0104,1661948745,45.796 00,0008,0011,0983.9,+34.6,023,0109,1661949045,45.821 00,0011,0015,0983.9,+33.7,021,0112,1661949345,45.847 00,0015,0021,0983.8,+33.8,022,0123,1661949645,45.839 00,0006,0008,0983.5,+33.2,023,0116,1661949945,45.812 00,0014,0018,0983.4,+33.1,023,0133,1661950245,45.843 00,0021,0028,0983.5,+34.9,022,0116,1661950545,45.82 00,0010,0013,0983.2,+34.5,023,0122,1661950845,45.806 00,0008,0011,0983.3,+35.0,022,0120,1661951145,45.845 00,0017,0023,0983.6,+33.8,022,0111,1661951445,45.824 00,0009,0012,0983.7,+33.0,024,0146,1661951745,45.813 00,0009,0012,0983.4,+33.0,023,0139,1661952045,45.783 00,0011,0015,0983.4,+33.0,024,0136,1661952345,45.893 00,0009,0012,0983.6,+32.8,024,0105,1661952645,45.956 00,0007,0010,0983.4,+33.0,024,0138,1661952945,45.945 00,0008,0011,0983.5,+33.3,024,0107,1661953245,45.923 00,0010,0013,0983.4,+34.7,023,0115,1661953545,45.922 00,0008,0011,0983.5,+34.2,022,0104,1661953845,45.937 00,0011,0015,0983.7,+33.6,023,0107,1661954145,45.932 00,0010,0013,0983.4,+34.0,023,0124,1661954445,45.958 00,0013,0017,0983.5,+34.0,023,0117,1661954745,45.949 00,0006,0008,0983.2,+34.5,023,0112,1661955045,45.94 00,0011,0015,0983.3,+34.8,023,0099,1661955345,45.964 00,0010,0013,0983.2,+34.1,023,0116,1661955645,45.952 00,0010,0013,0983.1,+33.6,023,0108,1661955946,46.042 00,0011,0015,0983.1,+34.2,023,0099,1661956246,46.106 00,0010,0013,0983.1,+34.4,023,0120,1661956546,46.094 00,0011,0015,0983.0,+34.2,024,0103,1661956846,46.086 00,0015,0021,0983.3,+34.4,024,0122,1661957146,46.098 00,0013,0017,0983.2,+33.4,024,0105,1661957446,46.085 00,0011,0015,0983.4,+33.1,024,0120,1661957746,46.085 00,0015,0021,0983.4,+32.7,025,0101,1661958046,46.093 00,0012,0016,0983.4,+32.8,025,0113,1661958346,46.082 00,0012,0016,0983.1,+33.0,025,0134,1661958646,46.093 00,0011,0015,0983.3,+33.5,025,0110,1661958946,46.083 00,0019,0026,0983.5,+32.9,025,0121,1661959246,46.052 00,0010,0013,0983.2,+33.3,025,0117,1661959546,46.173 00,0019,0026,0983.5,+32.9,025,0111,1661959846,46.216 00,0012,0016,0983.5,+32.0,026,0126,1661960146,46.216 00,0008,0011,0983.4,+30.1,032,0115,1661960746,46.196 00,0010,0013,0983.6,+30.1,032,0108,1661961046,46.219 00,0008,0011,0983.6,+29.7,033,0113,1661961346,46.193 00,0012,0016,0983.7,+29.7,033,0112,1661961646,46.207 00,0010,0013,0983.8,+29.4,033,0106,1661961946,46.161 00,0009,0012,0983.6,+29.2,034,0126,1661962246,46.147 00,0012,0016,0983.6,+28.8,034,0105,1661962546,46.185 00,0010,0013,0983.9,+28.7,035,0114,1661962846,46.152 00,0011,0015,0983.8,+28.6,035,0111,1661963146,46.267 00,0011,0015,0983.7,+28.6,035,0109,1661963446,46.3 00,0008,0011,0983.9,+28.4,036,0123,1661963746,46.299 00,0007,0010,0983.8,+28.3,036,0107,1661964046,46.304 00,0010,0013,0983.8,+28.1,036,0129,1661964346,46.277 00,0015,0021,0984.1,+27.6,038,0123,1661964646,46.312 00,0010,0013,0984.8,+28.0,039,0109,1661964946,46.304 00,0008,0011,0984.7,+26.7,044,0121,1661965246,46.254 00,0018,0024,0984.9,+26.8,047,0107,1661965546,46.272 00,0007,0010,0984.6,+26.4,047,0124,1661965846,46.251 00,0009,0012,0984.7,+26.7,046,0114,1661966146,46.277 00,0006,0008,0984.8,+26.3,046,0131,1661966446,46.276 00,0008,0011,0984.9,+26.1,049,0131,1661966746,46.371 00,0007,0010,0984.8,+25.7,048,0121,1661967046,46.405 00,0009,0012,0985.0,+25.6,048,0102,1661967346,46.392 00,0009,0012,0985.2,+25.4,049,0113,1661967646,46.397 00,0012,0016,0984.9,+24.9,051,0130,1661967946,46.386 00,0008,0011,0984.8,+24.7,051,0112,1661968246,46.395 00,0008,0011,0985.0,+24.3,053,0099,1661968546,46.363 00,0009,0012,0985.3,+24.3,053,0118,1661968846,46.367 00,0010,0013,0985.3,+24.1,053,0122,1661969146,46.376 00,0008,0011,0985.4,+24.0,054,0116,1661969446,46.344 00,0009,0012,0985.0,+23.8,054,0110,1661969746,46.375 00,0009,0012,0985.4,+23.6,055,0113,1661970046,46.36 00,0010,0013,0985.3,+23.9,055,0093,1661970346,46.462 00,0010,0013,0985.5,+24.2,054,0123,1661970646,46.504 00,0009,0012,0985.7,+24.9,052,0120,1661970946,46.501 00,0023,0031,0985.5,+24.7,054,0106,1661971246,46.481 00,0012,0016,0985.5,+24.7,055,0120,1661971546,46.528 00,0010,0013,0985.7,+25.0,055,0120,1661971846,46.497 00,0014,0018,0985.9,+25.0,055,0114,1661972146,46.494 00,0010,0013,0985.5,+24.8,054,0105,1661972446,46.499 00,0011,0015,0985.5,+24.2,057,0125,1661972746,46.49 00,0021,0028,0985.5,+24.5,056,0113,1661973046,46.477 00,0014,0018,0985.6,+24.8,055,0108,1661973346,46.452 00,0024,0032,0985.3,+24.7,056,0114,1661973646,46.468 00,0044,0059,0985.4,+24.1,059,0088,1661973946,46.579 00,0030,0042,0985.2,+23.9,059,0107,1661974246,46.621 00,0040,0054,0985.2,+23.2,061,0127,1661974546,46.611 00,0027,0037,0985.3,+22.6,062,0145,1661974846,46.589 00,0021,0028,0985.2,+23.2,060,0110,1661975146,46.6 00,0012,0016,0985.6,+22.5,060,0112,1661975446,46.598 00,0009,0012,0985.3,+22.1,061,0115,1661975746,46.586 00,0011,0015,0985.1,+22.8,061,0126,1661976046,46.59 00,0008,0011,0985.0,+24.2,056,0124,1661976346,46.589 00,0009,0012,0985.3,+24.4,057,0128,1661976646,46.6 00,0010,0013,0985.0,+24.0,059,0114,1661976946,46.552 00,0005,0007,0985.2,+24.0,060,0111,1661977246,46.574 00,0019,0026,0984.9,+24.1,061,0131,1661977546,46.663 00,0009,0012,0984.9,+24.2,063,0113,1661977846,46.691 00,0018,0024,0985.3,+24.3,063,0101,1661978146,46.681 00,0008,0011,0985.0,+24.4,063,0114,1661978446,46.697 00,0007,0010,0984.8,+24.1,065,0120,1661978746,46.691 00,0007,0010,0985.2,+24.2,064,0109,1661979046,46.703 00,0007,0010,0985.0,+24.2,065,0100,1661979346,46.686 00,0006,0008,0985.3,+24.3,065,0103,1661979646,46.71 00,0008,0011,0985.2,+24.2,065,0128,1661979946,46.659 00,0009,0012,0985.2,+24.1,064,0122,1661980246,46.684 00,0008,0011,0985.0,+24.2,061,0116,1661980546,46.664 00,0010,0013,0985.1,+24.0,061,0101,1661980846,46.676 00,0016,0022,0985.0,+24.0,059,0112,1661981146,46.764 00,0007,0010,0985.4,+23.9,059,0105,1661981446,46.822 00,0008,0011,0985.4,+23.9,058,0114,1661981746,46.797 00,0010,0013,0985.0,+23.6,058,0127,1661982046,46.781 00,0008,0011,0985.2,+23.5,058,0116,1661982346,46.788 00,0006,0008,0984.9,+23.4,059,0122,1661982646,46.805 00,0008,0011,0985.3,+23.9,059,0137,1661982946,46.802 00,0005,0007,0984.9,+24.0,059,0119,1661983246,46.74 00,0011,0015,0985.2,+23.9,060,0116,1661983546,46.79 00,0009,0012,0985.1,+23.6,061,0098,1661983846,46.785 00,0007,0010,0985.2,+23.6,060,0104,1661984146,46.782 00,0006,0008,0985.3,+23.5,062,0105,1661984446,46.775 00,0004,0006,0985.0,+23.7,061,0129,1661984746,46.865 00,0008,0011,0985.4,+23.3,062,0088,1661985046,46.91 00,0004,0006,0985.2,+23.2,064,0107,1661985346,46.895 00,0006,0008,0985.2,+23.3,064,0119,1661985646,46.907 00,0008,0011,0985.4,+22.8,066,0111,1661985946,46.902 00,0012,0016,0985.4,+21.7,064,0113,1661986246,46.904 00,0009,0012,0985.1,+21.1,066,0106,1661986546,46.904 00,0017,0023,0985.3,+21.2,065,0098,1661986846,46.87 00,0009,0012,0985.4,+20.2,069,0115,1661987146,46.886 00,0012,0016,0985.2,+20.1,069,0097,1661987446,46.877 00,0009,0012,0985.3,+20.2,070,0114,1661987746,46.856 00,0007,0010,0985.2,+20.4,070,0112,1661988046,46.843 00,0008,0011,0985.1,+20.5,069,0121,1661988346,46.97 00,0008,0011,0985.0,+19.9,070,0111,1661988647,47.018 00,0009,0012,0985.4,+20.2,070,0123,1661988946,46.988 00,0012,0016,0985.3,+20.3,070,0138,1661989246,46.986 00,0011,0015,0985.2,+19.6,071,0095,1661989547,47.002 00,0012,0016,0985.3,+20.5,067,0131,1661989846,46.968 00,0008,0011,0985.1,+20.1,071,0119,1661990146,46.991 00,0009,0012,0985.1,+19.5,073,0106,1661990446,46.951 00,0013,0017,0985.0,+19.6,074,0112,1661990746,46.984 00,0007,0010,0985.2,+19.8,074,0103,1661991046,46.934 00,0008,0011,0985.2,+19.6,075,0111,1661991346,46.963 00,0013,0017,0984.9,+19.6,074,0111,1661991646,46.941 00,0008,0011,0985.1,+19.4,074,0100,1661991947,47.081 00,0008,0011,0984.9,+19.7,073,0109,1661992247,47.074 00,0006,0008,0984.9,+19.6,074,0106,1661992547,47.093 00,0009,0012,0985.2,+19.8,073,0118,1661992847,47.109 00,0009,0012,0985.2,+20.3,072,0116,1661993147,47.086 00,0006,0008,0985.1,+20.3,072,0128,1661993447,47.095 00,0007,0010,0985.2,+19.7,072,0117,1661993747,47.055 00,0007,0010,0985.3,+19.5,074,0121,1661994047,47.059 00,0005,0007,0985.2,+19.6,074,0114,1661994347,47.033 00,0012,0016,0985.0,+19.4,075,0116,1661994647,47.054 00,0006,0008,0984.7,+19.2,074,0107,1661994947,47.039 00,0009,0012,0984.8,+19.3,074,0128,1661995247,47.057 00,0005,0007,0984.8,+19.3,074,0117,1661995547,47.142 00,0004,0006,0984.6,+19.5,073,0111,1661995847,47.164 00,0015,0021,0984.9,+19.6,072,0119,1661996147,47.177 00,0012,0016,0984.9,+19.3,074,0115,1661996447,47.165 00,0006,0008,0984.6,+18.8,074,0113,1661996747,47.192 00,0009,0012,0984.5,+19.0,074,0126,1661997047,47.145 00,0010,0013,0984.2,+19.0,074,0131,1661997347,47.17 00,0007,0010,0984.5,+19.1,074,0119,1661997647,47.154 00,0009,0012,0984.6,+19.1,074,0121,1661997947,47.161 00,0008,0011,0984.8,+18.5,074,0110,1661998247,47.159 00,0008,0011,0984.4,+18.5,075,0111,1661998547,47.133 00,0009,0012,0984.4,+18.8,077,0110,1661998847,47.157 00,0006,0008,0984.3,+19.4,074,0122,1661999147,47.244 00,0006,0008,0984.4,+20.1,071,0101,1661999447,47.285 00,0009,0012,0984.4,+19.8,070,0114,1661999747,47.291 00,0009,0012,0984.2,+19.0,074,0113,1662000047,47.253 00,0008,0011,0984.5,+19.4,073,0117,1662000347,47.271 00,0007,0010,0984.3,+19.3,073,0123,1662000647,47.271 00,0008,0011,0984.4,+19.0,076,0115,1662000947,47.255 00,0012,0016,0984.5,+19.1,075,0099,1662001247,47.233 00,0009,0012,0984.4,+18.9,076,0114,1662001547,47.262 00,0007,0010,0984.3,+19.1,076,0107,1662001847,47.257 00,0007,0010,0984.2,+18.8,077,0104,1662002147,47.214 00,0012,0016,0984.1,+18.6,078,0133,1662002447,47.223 00,0009,0012,0984.2,+19.0,076,0116,1662002747,47.342 00,0007,0010,0984.1,+18.8,076,0109,1662003047,47.36 00,0017,0023,0984.1,+18.8,076,0100,1662003347,47.352 00,0018,0024,0984.1,+19.2,074,0142,1662003647,47.347 00,0007,0010,0984.0,+19.2,074,0112,1662003947,47.363 00,0008,0011,0984.2,+18.9,076,0128,1662004247,47.349 00,0010,0013,0984.1,+18.8,076,0123,1662004547,47.383 00,0008,0011,0984.3,+18.7,078,0116,1662004847,47.325 00,0007,0010,0984.4,+18.6,078,0116,1662005147,47.363 00,0015,0021,0984.1,+18.9,077,0121,1662005447,47.335 00,0009,0012,0984.0,+19.7,073,0108,1662005747,47.349 00,0013,0017,0984.4,+19.4,075,0109,1662006047,47.319 00,0011,0015,0984.3,+19.7,074,0106,1662006347,47.426 00,0014,0018,0984.5,+19.6,074,0116,1662006647,47.482 00,0012,0016,0984.6,+19.6,075,0106,1662006947,47.47 00,0010,0013,0984.4,+20.1,072,0114,1662007247,47.44 00,0008,0011,0984.6,+20.2,073,0133,1662007547,47.445 00,0010,0013,0984.5,+20.5,071,0111,1662007847,47.453 00,0008,0011,0984.5,+20.3,072,0137,1662008147,47.447 00,0014,0018,0984.4,+20.0,074,0096,1662008447,47.451 00,0007,0010,0984.3,+21.2,069,0117,1662008747,47.428 00,0009,0012,0984.6,+21.1,070,0118,1662009047,47.416 00,0009,0012,0984.4,+21.3,068,0108,1662009347,47.427 00,0013,0017,0984.8,+21.7,067,0113,1662009647,47.448 00,0008,0011,0984.5,+21.5,068,0105,1662009947,47.535 00,0008,0011,0984.6,+21.8,068,0098,1662010247,47.553 00,0009,0012,0984.5,+21.3,069,0123,1662010547,47.569 00,0010,0013,0984.9,+21.1,069,0115,1662010847,47.566 00,0009,0012,0984.5,+21.2,068,0129,1662011147,47.562 00,0008,0011,0984.3,+21.6,067,0105,1662011447,47.574 00,0016,0022,0984.5,+21.5,067,0132,1662011747,47.553 00,0009,0012,0984.6,+21.7,066,0106,1662012047,47.559 00,0010,0013,0984.5,+21.6,066,0122,1662012347,47.55 00,0013,0017,0984.3,+22.5,063,0123,1662012647,47.532 00,0008,0011,0984.6,+22.9,061,0117,1662012947,47.506 00,0011,0015,0984.3,+23.5,060,0110,1662013247,47.524 00,0009,0012,0984.2,+24.1,056,0113,1662013547,47.635 00,0010,0013,0984.5,+23.9,054,0136,1662013847,47.66 00,0012,0016,0984.3,+24.3,055,0095,1662014147,47.709 00,0009,0012,0984.7,+24.1,058,0104,1662014447,47.662 00,0009,0012,0984.3,+23.8,057,0129,1662014747,47.673 00,0015,0021,0984.4,+24.8,053,0114,1662015047,47.636 00,0007,0010,0984.4,+25.0,053,0107,1662015347,47.653 00,0012,0016,0984.7,+25.0,053,0102,1662015647,47.645 00,0009,0012,0984.9,+25.2,053,0105,1662015947,47.666 00,0009,0012,0984.7,+25.5,051,0130,1662016247,47.656 00,0012,0016,0984.8,+25.7,051,0111,1662016547,47.638 00,0012,0016,0984.6,+26.2,050,0101,1662016847,47.635 00,0012,0016,0984.6,+26.6,048,0125,1662017147,47.747 00,0010,0013,0984.7,+26.7,048,0119,1662017447,47.802 00,0010,0013,0984.6,+26.7,047,0119,1662017747,47.753 00,0011,0015,0984.7,+26.3,049,0119,1662018047,47.794 00,0006,0008,0985.0,+26.4,048,0113,1662018347,47.76 00,0007,0010,0985.0,+26.4,048,0126,1662018647,47.777 00,0011,0015,0984.8,+27.1,047,0106,1662018947,47.791 00,0013,0017,0984.7,+27.4,047,0116,1662019247,47.777 00,0007,0010,0984.6,+28.1,046,0135,1662019547,47.774 00,0014,0018,0984.4,+27.3,047,0118,1662019847,47.746 00,0013,0017,0984.5,+27.6,046,0116,1662020147,47.76 00,0016,0022,0984.4,+27.7,047,0113,1662020447,47.735 00,0009,0012,0984.6,+27.9,046,0120,1662020747,47.858 00,0011,0015,0984.4,+27.7,045,0095,1662021047,47.891 00,0008,0011,0984.6,+28.6,042,0109,1662021647,47.89 00,0007,0010,0984.4,+29.2,041,0138,1662021947,47.893 00,0014,0018,0984.4,+29.2,041,0103,1662022247,47.925 00,0007,0010,0984.2,+29.6,041,0124,1662022547,47.901 00,0007,0010,0984.0,+29.0,040,0113,1662022847,47.9 00,0007,0010,0984.4,+29.8,039,0134,1662023147,47.863 00,0018,0024,0984.3,+29.6,038,0116,1662023447,47.857 00,0008,0011,0984.2,+30.0,038,0126,1662023747,47.858 00,0008,0011,0984.1,+29.5,037,0136,1662024047,47.882 00,0007,0010,0984.1,+30.0,037,0132,1662024347,47.975 00,0008,0011,0984.2,+30.3,036,0117,1662024647,47.992 00,0008,0011,0984.0,+30.7,034,0107,1662024948,48.023 00,0007,0010,0983.8,+30.6,036,0121,1662025248,48.015 00,0009,0012,0983.9,+30.6,035,0109,1662025547,47.995 00,0015,0021,0983.6,+30.7,034,0138,1662025848,48.038 00,0009,0012,0983.8,+30.7,035,0103,1662026147,47.991 00,0012,0016,0983.7,+31.3,035,0112,1662026448,48.017 00,0013,0017,0983.7,+31.2,033,0111,1662026748,48.033 00,0007,0010,0983.7,+32.0,031,0105,1662027048,48.002 00,0007,0010,0983.6,+30.8,032,0111,1662027347,47.993 00,0009,0012,0983.8,+30.9,034,0101,1662027647,47.984 00,0006,0008,0983.7,+30.6,035,0108,1662027948,48.099 00,0020,0027,0983.7,+31.4,035,0089,1662028248,48.14 00,0007,0010,0983.8,+31.4,034,0111,1662028548,48.13 00,0009,0012,0983.5,+30.8,034,0111,1662028848,48.124 00,0007,0010,0983.5,+30.9,034,0127,1662029148,48.137 00,0013,0017,0983.6,+31.3,033,0113,1662029448,48.145 00,0008,0011,0983.3,+30.6,034,0124,1662029748,48.14 00,0011,0015,0983.5,+31.6,034,0087,1662030048,48.142 00,0005,0007,0983.3,+32.0,033,0115,1662030348,48.133 00,0008,0011,0983.3,+32.1,032,0100,1662030648,48.128 00,0007,0010,0983.2,+32.3,031,0104,1662030948,48.104 00,0011,0015,0983.1,+33.0,030,0118,1662031248,48.117 00,0008,0011,0983.1,+32.5,031,0098,1662031548,48.238 00,0009,0012,0982.9,+33.6,030,0140,1662031848,48.268 00,0009,0012,0982.9,+33.4,030,0099,1662032148,48.298 00,0007,0010,0983.2,+32.7,031,0121,1662032448,48.268 00,0007,0010,0983.1,+33.4,031,0108,1662032748,48.257 00,0009,0012,0983.0,+32.0,031,0120,1662033048,48.295 00,0009,0012,0983.3,+32.3,031,0114,1662033648,48.244 00,0007,0010,0983.0,+31.6,032,0114,1662033948,48.238 00,0010,0013,0982.9,+32.0,031,0123,1662034248,48.236 00,0015,0021,0983.0,+31.6,030,0125,1662034548,48.251 00,0012,0016,0983.0,+32.1,030,0103,1662034848,48.234 00,0009,0012,0982.9,+31.4,032,0120,1662035148,48.367 00,0007,0010,0982.5,+32.8,029,0140,1662035448,48.397 00,0009,0012,0982.4,+33.0,030,0134,1662035748,48.403 00,0010,0013,0982.3,+33.0,030,0116,1662036048,48.371 00,0007,0010,0982.7,+32.8,030,0099,1662036348,48.389 00,0007,0010,0982.7,+32.8,030,0093,1662036648,48.404 00,0010,0013,0982.4,+32.2,031,0110,1662036948,48.401 00,0006,0008,0982.4,+31.6,032,0133,1662037248,48.403 00,0007,0010,0982.3,+31.8,031,0121,1662037548,48.378 00,0006,0008,0982.2,+32.3,031,0105,1662037848,48.391 00,0008,0011,0982.1,+33.5,029,0111,1662038148,48.343 00,0006,0008,0982.0,+33.7,028,0120,1662038448,48.361 00,0010,0013,0982.2,+33.3,028,0111,1662038748,48.478 00,0011,0015,0982.1,+34.0,028,0117,1662039048,48.55 00,0008,0011,0982.0,+34.0,027,0104,1662039348,48.542 00,0011,0015,0981.9,+34.0,027,0100,1662039648,48.497 00,0011,0015,0982.2,+34.1,027,0120,1662039948,48.525 00,0012,0016,0982.2,+32.8,029,0114,1662040248,48.511 00,0005,0007,0982.2,+32.3,029,0111,1662040548,48.529 00,0012,0016,0982.2,+31.8,030,0111,1662040848,48.507 00,0009,0012,0982.2,+31.8,031,0105,1662041148,48.516 00,0011,0015,0982.1,+31.2,032,0118,1662041448,48.498 00,0015,0021,0982.3,+31.5,032,0131,1662041748,48.481 00,0008,0011,0982.0,+31.3,032,0097,1662042048,48.517 00,0017,0023,0982.0,+31.7,031,0113,1662042348,48.598 00,0007,0010,0982.0,+31.7,031,0099,1662042648,48.635 00,0013,0017,0981.9,+32.7,030,0115,1662042948,48.622 00,0008,0011,0982.5,+32.2,030,0110,1662043248,48.64 00,0008,0011,0982.4,+31.9,030,0119,1662043548,48.627 00,0009,0012,0982.1,+31.7,031,0101,1662043848,48.628 00,0009,0012,0982.2,+31.6,032,0110,1662044148,48.654 00,0008,0011,0982.3,+31.1,032,0110,1662044448,48.643 00,0007,0010,0982.3,+31.6,031,0121,1662044748,48.629 00,0018,0024,0982.3,+31.4,032,0114,1662045048,48.639 00,0013,0017,0982.1,+31.2,033,0126,1662045348,48.636 00,0007,0010,0982.1,+30.8,033,0114,1662045648,48.598 00,0014,0018,0982.2,+30.7,033,0120,1662045948,48.71 00,0010,0013,0982.1,+30.5,033,0107,1662046248,48.774 00,0006,0008,0982.4,+30.3,034,0135,1662046548,48.757 00,0012,0016,0982.2,+30.2,035,0130,1662046848,48.747 00,0007,0010,0982.2,+29.4,041,0116,1662047148,48.75 00,0006,0008,0982.2,+29.1,043,0121,1662047448,48.732 00,0010,0013,0982.5,+28.8,043,0129,1662047748,48.76 00,0006,0008,0982.3,+29.1,043,0111,1662048048,48.766 00,0009,0012,0982.3,+29.0,043,0131,1662048348,48.746 00,0007,0010,0982.5,+28.8,043,0122,1662048651,51.805 00,0007,0010,0982.4,+28.7,043,0121,1662048948,48.733 00,0015,0021,0982.3,+28.7,042,0112,1662049248,48.722 00,0015,0021,0982.4,+28.7,041,0112,1662049548,48.84 00,0008,0011,0982.4,+28.7,041,0120,1662049848,48.854 00,0010,0013,0982.8,+28.6,042,0100,1662050148,48.844 00,0012,0016,0982.8,+28.5,042,0108,1662050448,48.862 00,0006,0008,0982.5,+28.2,042,0113,1662050748,48.849 00,0011,0015,0982.9,+28.2,042,0128,1662051048,48.825 00,0013,0017,0983.0,+28.2,043,0123,1662051348,48.822 00,0012,0016,0982.9,+28.1,043,0121,1662051648,48.843 00,0008,0011,0982.8,+28.0,043,0118,1662051948,48.861 00,0007,0010,0983.1,+27.9,044,0117,1662052248,48.825 00,0011,0015,0982.9,+27.8,044,0099,1662052548,48.827 00,0008,0011,0983.1,+27.9,044,0121,1662052848,48.8 00,0010,0013,0983.3,+27.7,044,0098,1662053148,48.928 00,0010,0013,0983.3,+27.6,045,0116,1662053448,48.968 00,0011,0015,0983.6,+27.3,045,0112,1662053748,48.956 00,0009,0012,0983.7,+27.4,045,0122,1662054048,48.958 00,0006,0008,0983.4,+27.3,045,0110,1662054348,48.983 00,0013,0017,0983.4,+27.1,046,0118,1662054648,48.982 00,0011,0015,0983.7,+27.2,046,0119,1662054948,48.94 00,0012,0016,0983.7,+26.9,047,0110,1662055248,48.957 00,0007,0010,0983.6,+26.6,048,0110,1662055548,48.951 00,0007,0010,0983.8,+26.8,047,0116,1662055848,48.945 00,0009,0012,0983.5,+26.6,048,0109,1662056148,48.946 00,0012,0016,0983.9,+26.5,049,0108,1662056448,48.952 00,0011,0015,0983.7,+26.6,049,0113,1662056749,49.035 00,0009,0012,0983.7,+26.3,050,0122,1662057049,49.077 00,0007,0010,0983.8,+26.4,050,0118,1662057349,49.064 00,0009,0012,0983.9,+26.4,051,0123,1662057649,49.08 00,0008,0011,0983.7,+26.2,052,0127,1662057949,49.078 00,0014,0018,0983.9,+25.9,052,0129,1662058249,49.073 00,0009,0012,0984.1,+26.1,053,0103,1662058549,49.057 00,0009,0012,0984.1,+26.0,054,0118,1662058849,49.047 00,0009,0012,0983.9,+25.9,054,0127,1662059149,49.049 00,0016,0022,0983.8,+25.8,054,0127,1662059449,49.06 00,0006,0008,0983.9,+26.2,054,0128,1662059749,49.028 00,0007,0010,0984.2,+25.7,056,0123,1662060049,49.016 00,0007,0010,0984.1,+25.9,056,0112,1662060349,49.148 00,0008,0011,0984.3,+25.7,056,0111,1662060649,49.186 00,0009,0012,0984.1,+25.7,056,0103,1662060949,49.147 00,0010,0013,0984.2,+25.7,058,0126,1662061249,49.157 00,0009,0012,0984.4,+25.3,059,0114,1662061549,49.17 00,0008,0011,0984.1,+25.3,059,0118,1662061849,49.153 00,0009,0012,0984.2,+25.3,058,0122,1662062149,49.119 00,0011,0015,0984.1,+25.4,059,0114,1662062449,49.162 00,0009,0012,0984.1,+25.2,060,0109,1662062749,49.174 00,0011,0015,0984.3,+25.0,061,0109,1662063049,49.149 00,0021,0028,0984.3,+25.1,062,0119,1662063349,49.139 00,0014,0018,0984.5,+25.1,061,0126,1662063649,49.115 00,0010,0013,0984.6,+25.1,061,0128,1662063949,49.237 00,0014,0018,0984.3,+24.8,063,0109,1662064249,49.273 00,0007,0010,0984.5,+24.8,063,0118,1662064549,49.27 00,0010,0013,0984.7,+24.8,062,0130,1662064849,49.241 00,0007,0010,0984.4,+24.7,063,0096,1662065149,49.274 00,0012,0016,0984.5,+24.7,063,0120,1662065449,49.234 00,0014,0018,0984.5,+24.6,064,0112,1662065749,49.223 00,0009,0012,0984.8,+24.4,064,0117,1662066049,49.261 00,0012,0016,0984.8,+24.5,064,0112,1662066349,49.235 00,0010,0013,0984.9,+24.1,066,0133,1662066649,49.231 00,0017,0023,0984.7,+24.2,065,0122,1662066949,49.224 00,0011,0015,0984.8,+24.1,066,0107,1662067249,49.209 00,0011,0015,0984.9,+24.1,066,0126,1662067549,49.328 00,0010,0013,0984.7,+24.3,065,0114,1662067849,49.356 00,0017,0023,0984.7,+24.1,067,0128,1662068149,49.369 00,0015,0021,0984.7,+24.0,068,0106,1662068449,49.354 00,0011,0015,0985.0,+24.1,067,0121,1662068749,49.373 00,0008,0011,0984.9,+24.4,066,0123,1662069049,49.36 00,0012,0016,0985.0,+24.2,068,0114,1662069349,49.348 00,0010,0013,0984.7,+24.0,069,0129,1662069649,49.329 00,0010,0013,0984.8,+24.0,068,0110,1662069949,49.33 00,0012,0016,0985.0,+24.2,068,0134,1662070249,49.351 00,0017,0023,0985.0,+24.1,067,0123,1662070549,49.325 00,0012,0016,0984.8,+24.2,067,0122,1662070849,49.364 00,0012,0016,0984.6,+24.0,068,0116,1662071149,49.433 00,0011,0015,0984.8,+23.7,070,0102,1662071449,49.475 00,0008,0011,0984.7,+22.8,073,0097,1662071749,49.484 00,0011,0015,0984.7,+23.1,071,0123,1662072049,49.436 00,0015,0021,0984.6,+23.2,072,0110,1662072349,49.446 00,0015,0021,0984.9,+23.4,071,0101,1662072649,49.446 00,0013,0017,0984.9,+23.4,071,0115,1662072949,49.443 00,0009,0012,0984.6,+23.8,069,0119,1662073249,49.421 00,0009,0012,0984.4,+23.6,070,0135,1662073549,49.455 00,0009,0012,0984.9,+23.7,070,0125,1662073849,49.445 00,0009,0012,0984.7,+23.6,070,0123,1662074149,49.422 00,0013,0017,0984.4,+23.8,069,0118,1662074449,49.434 00,0011,0015,0984.4,+23.8,069,0130,1662074749,49.532 00,0013,0017,0984.5,+23.5,070,0103,1662075049,49.605 00,0009,0012,0984.8,+23.6,070,0089,1662075349,49.584 00,0011,0015,0984.4,+23.7,068,0111,1662075649,49.568 00,0008,0011,0984.3,+23.5,070,0135,1662075949,49.579 00,0009,0012,0984.3,+23.5,071,0111,1662076249,49.534 00,0012,0016,0984.8,+23.6,069,0123,1662076549,49.565 00,0011,0015,0984.6,+24.0,068,0125,1662076849,49.547 00,0009,0012,0984.6,+23.6,069,0118,1662077149,49.543 00,0025,0034,0984.8,+23.6,070,0120,1662077449,49.542 00,0012,0016,0984.4,+23.8,069,0119,1662077749,49.527 00,0009,0012,0984.5,+23.4,070,0119,1662078049,49.548 00,0011,0015,0984.5,+23.8,069,0103,1662078349,49.624 00,0008,0011,0984.8,+23.6,069,0119,1662078649,49.683 00,0011,0015,0984.5,+23.5,070,0120,1662078949,49.66 00,0010,0013,0984.5,+23.2,071,0092,1662079249,49.681 00,0010,0013,0984.5,+23.3,071,0112,1662079549,49.655 00,0008,0011,0984.6,+23.3,071,0123,1662079849,49.667 00,0010,0013,0984.3,+23.3,071,0102,1662080149,49.658 00,0011,0015,0984.5,+23.2,072,0124,1662080449,49.647 00,0011,0015,0984.6,+23.0,072,0111,1662080749,49.625 00,0014,0018,0984.7,+22.8,073,0101,1662081049,49.619 00,0010,0013,0984.5,+23.4,071,0107,1662081349,49.616 00,0013,0017,0984.7,+23.2,071,0117,1662081649,49.628 00,0009,0012,0984.3,+22.9,073,0113,1662081949,49.766 00,0009,0012,0984.3,+23.1,072,0113,1662082249,49.789 00,0009,0012,0984.1,+23.0,072,0091,1662082549,49.788 00,0011,0015,0984.3,+22.8,073,0105,1662082849,49.744 00,0007,0010,0984.1,+22.9,072,0126,1662083149,49.734 00,0011,0015,0984.2,+22.8,073,0116,1662083449,49.735 00,0012,0016,0984.3,+22.7,073,0126,1662083749,49.731 00,0008,0011,0984.0,+22.2,075,0118,1662084049,49.711 00,0009,0012,0984.3,+22.3,075,0115,1662084349,49.733 00,0009,0012,0984.2,+22.4,073,0105,1662084649,49.731 00,0014,0018,0983.8,+22.5,073,0107,1662084949,49.718 00,0013,0017,0984.1,+22.0,075,0123,1662085249,49.705 00,0009,0012,0984.0,+22.5,073,0116,1662085549,49.823 00,0013,0017,0984.2,+22.7,073,0108,1662085849,49.875 00,0011,0015,0984.2,+22.9,072,0110,1662086149,49.872 00,0009,0012,0984.0,+23.0,072,0128,1662086449,49.864 00,0009,0012,0984.0,+23.0,071,0121,1662086749,49.85 00,0009,0012,0984.0,+23.1,071,0133,1662087049,49.844 00,0007,0010,0984.0,+22.8,072,0104,1662087349,49.846 00,0011,0015,0983.9,+22.9,071,0127,1662087649,49.857 00,0007,0010,0984.3,+23.1,070,0116,1662087949,49.807 00,0007,0010,0984.1,+23.2,070,0107,1662088249,49.795 00,0009,0012,0983.9,+23.1,070,0140,1662088549,49.797 00,0010,0013,0984.0,+23.2,069,0141,1662088849,49.821 00,0009,0012,0983.9,+23.3,069,0116,1662089149,49.928 00,0008,0011,0983.9,+22.9,071,0117,1662089449,49.963 00,0012,0016,0984.3,+23.0,071,0121,1662089749,49.936 00,0010,0013,0984.1,+22.7,072,0104,1662090049,49.959 00,0013,0017,0983.8,+22.9,071,0116,1662090349,49.964 00,0007,0010,0984.0,+23.2,070,0125,1662090649,49.945 00,0009,0012,0984.0,+23.0,071,0128,1662090949,49.955 00,0008,0011,0983.9,+22.9,072,0101,1662091249,49.919 00,0009,0012,0984.2,+22.8,072,0094,1662091549,49.945 00,0010,0013,0984.3,+22.8,072,0113,1662091849,49.912 00,0006,0008,0984.0,+23.3,070,0103,1662092149,49.918 00,0007,0010,0984.3,+23.1,071,0122,1662092449,49.929 00,0008,0011,0984.3,+23.4,070,0112,1662092750,50.019 00,0006,0008,0984.2,+23.3,069,0108,1662093050,50.049 00,0008,0011,0984.3,+23.1,071,0117,1662093350,50.069 00,0015,0021,0984.5,+23.2,071,0126,1662093650,50.044 00,0008,0011,0984.5,+23.2,070,0114,1662093950,50.063 00,0009,0012,0984.2,+23.8,068,0105,1662094250,50.047 00,0013,0017,0984.3,+23.8,068,0097,1662094550,50.026 00,0008,0011,0984.7,+24.1,067,0110,1662094850,50.054 00,0006,0008,0984.6,+23.9,068,0108,1662095149,49.993 00,0006,0008,0984.5,+23.9,068,0117,1662095450,50.037 00,0007,0010,0984.4,+24.2,067,0104,1662095749,49.991 00,0006,0008,0984.5,+24.1,067,0107,1662096050,50.027 00,0009,0012,0984.3,+24.2,066,0114,1662096350,50.114 00,0010,0013,0984.5,+24.2,067,0098,1662096650,50.139 00,0007,0010,0984.4,+24.5,065,0104,1662096950,50.151 00,0007,0010,0984.4,+24.3,065,0126,1662097250,50.131 00,0005,0007,0984.6,+24.4,065,0109,1662097550,50.157 00,0012,0016,0984.6,+24.4,065,0119,1662097850,50.138 00,0015,0021,0984.7,+24.7,064,0126,1662098150,50.129 00,0007,0010,0984.6,+24.8,064,0081,1662098450,50.143 00,0012,0016,0984.7,+25.2,063,0108,1662098750,50.121 00,0010,0013,0984.5,+25.4,061,0134,1662099050,50.145 00,0007,0010,0984.5,+25.2,062,0107,1662099350,50.103 00,0008,0011,0984.5,+25.4,061,0123,1662099650,50.132 00,0007,0010,0984.3,+25.7,061,0110,1662099950,50.22 00,0008,0011,0984.7,+25.6,061,0121,1662100250,50.257 00,0014,0018,0984.9,+25.6,060,0118,1662100550,50.249 00,0014,0018,0984.5,+25.7,060,0115,1662100850,50.233 00,0008,0011,0984.8,+26.0,059,0115,1662101150,50.219 00,0006,0008,0984.6,+26.5,058,0128,1662101450,50.262 00,0006,0008,0984.7,+26.3,058,0085,1662101750,50.223 00,0007,0010,0984.8,+26.4,057,0114,1662102050,50.221 00,0007,0010,0984.7,+26.8,056,0126,1662102350,50.219 00,0007,0010,0984.5,+26.6,056,0118,1662102650,50.25 00,0008,0011,0984.3,+26.8,056,0106,1662102950,50.235 00,0007,0010,0984.3,+27.5,054,0130,1662103250,50.203 00,0006,0008,0984.7,+27.1,054,0118,1662103550,50.323 00,0008,0011,0984.4,+27.6,053,0094,1662103850,50.364 00,0008,0011,0984.5,+27.9,052,0113,1662104150,50.394 00,0007,0010,0984.7,+27.8,052,0121,1662104450,50.372 00,0009,0012,0984.4,+27.6,052,0111,1662104750,50.369 00,0009,0012,0984.6,+27.2,053,0141,1662105050,50.333 00,0004,0006,0984.7,+27.8,051,0134,1662105350,50.369 00,0006,0008,0984.6,+27.7,051,0107,1662105650,50.323 00,0015,0021,0984.5,+28.5,049,0120,1662105950,50.324 00,0005,0007,0984.7,+29.1,048,0132,1662106250,50.362 00,0006,0008,0984.4,+29.2,047,0133,1662106550,50.326 00,0006,0008,0984.4,+28.5,048,0102,1662106850,50.342 00,0006,0008,0984.8,+29.0,047,0124,1662107150,50.45 00,0008,0011,0984.7,+29.9,045,0119,1662107450,50.499 00,0007,0010,0984.3,+29.6,043,0111,1662107750,50.482 00,0006,0008,0984.4,+30.5,042,0119,1662108050,50.495 00,0006,0008,0984.1,+30.3,041,0128,1662108350,50.469 00,0009,0012,0984.2,+31.1,040,0128,1662108650,50.453 00,0006,0008,0984.0,+31.0,041,0119,1662108950,50.469 00,0008,0011,0984.2,+31.4,040,0126,1662109250,50.475 00,0006,0008,0984.3,+30.5,042,0107,1662109550,50.455 00,0005,0007,0983.9,+31.4,041,0118,1662109850,50.492 00,0005,0007,0983.8,+30.6,042,0115,1662110150,50.471 00,0005,0007,0983.9,+30.3,042,0132,1662110450,50.479 00,0005,0007,0983.9,+31.8,039,0091,1662110750,50.57 00,0007,0010,0983.7,+32.1,037,0098,1662111050,50.633 00,0007,0010,0983.6,+31.8,037,0128,1662111350,50.611 00,0007,0010,0983.6,+31.4,038,0133,1662111650,50.61 00,0009,0012,0983.6,+31.6,038,0101,1662111950,50.631 00,0004,0006,0983.4,+31.8,037,0091,1662112250,50.597 00,0006,0008,0983.6,+31.0,039,0109,1662112550,50.61 00,0004,0006,0983.5,+30.9,039,0122,1662112850,50.605 00,0007,0010,0983.5,+31.2,038,0108,1662113150,50.599 00,0006,0008,0983.4,+31.9,038,0114,1662113450,50.596 00,0008,0011,0983.2,+30.7,039,0122,1662113750,50.605 00,0008,0011,0983.2,+31.4,038,0140,1662114050,50.57 00,0007,0010,0983.4,+30.8,039,0098,1662114350,50.7 00,0006,0008,0983.2,+30.3,040,0108,1662114650,50.731 00,0009,0012,0983.2,+31.4,039,0114,1662114950,50.746 00,0010,0013,0983.1,+30.9,039,0108,1662115250,50.724 00,0007,0010,0983.3,+32.5,038,0116,1662115550,50.76 00,0009,0012,0983.1,+32.5,036,0106,1662115850,50.75 00,0008,0011,0983.2,+32.6,036,0098,1662116150,50.745 00,0005,0007,0983.3,+32.7,037,0109,1662116450,50.735 00,0005,0007,0983.2,+33.0,036,0118,1662116750,50.708 00,0004,0006,0983.3,+33.1,037,0119,1662117050,50.732 00,0008,0011,0983.1,+32.6,037,0125,1662117350,50.711 00,0006,0008,0982.9,+33.2,036,0118,1662117650,50.732 00,0006,0008,0982.9,+32.6,036,0124,1662117950,50.833 00,0010,0013,0983.0,+33.2,036,0102,1662118253,53.844 00,0010,0013,0982.7,+34.2,035,0107,1662118550,50.876 00,0005,0007,0982.9,+33.4,034,0115,1662118850,50.873 00,0009,0012,0982.8,+33.2,033,0112,1662119150,50.86 00,0006,0008,0982.6,+32.3,036,0111,1662119450,50.875 00,0011,0015,0982.9,+32.5,035,0121,1662119750,50.881 00,0006,0008,0982.5,+31.9,035,0107,1662120050,50.863 00,0005,0007,0982.4,+33.1,034,0147,1662120350,50.883 00,0004,0006,0982.6,+32.7,034,0134,1662120650,50.858 00,0004,0006,0982.3,+33.4,034,0103,1662120950,50.855 00,0006,0008,0982.3,+33.4,033,0106,1662121250,50.883 00,0009,0012,0982.5,+33.6,033,0125,1662121550,50.974 00,0015,0021,0982.3,+33.3,033,0095,1662121851,51.019 00,0008,0011,0982.5,+32.4,034,0106,1662122150,50.998 00,0006,0008,0982.5,+31.9,035,0130,1662122451,51.023 00,0006,0008,0982.5,+32.0,035,0093,1662122751,51.003 00,0007,0010,0982.0,+31.7,036,0107,1662123051,51.015 00,0010,0013,0982.1,+31.9,035,0126,1662123351,51.015 00,0009,0012,0982.2,+32.2,034,0140,1662123650,50.986 00,0012,0016,0982.1,+32.3,034,0117,1662123950,50.978 00,0007,0010,0982.2,+32.2,034,0111,1662124250,50.988 00,0005,0007,0982.0,+32.7,033,0102,1662124550,50.974 00,0012,0016,0982.1,+31.7,036,0115,1662124851,51.003 00,0007,0010,0981.9,+31.5,038,0128,1662125151,51.081 00,0005,0007,0982.0,+30.9,039,0118,1662125451,51.099 00,0008,0011,0982.1,+31.1,039,0120,1662125751,51.137 00,0008,0011,0981.9,+30.8,039,0115,1662126051,51.125 00,0012,0016,0982.1,+30.8,039,0098,1662126351,51.132 00,0009,0012,0982.1,+30.2,041,0102,1662126651,51.112 00,0005,0007,0981.8,+30.2,041,0120,1662126951,51.102 00,0007,0010,0981.7,+30.7,040,0117,1662127251,51.109 00,0005,0007,0982.0,+30.5,040,0138,1662127551,51.091 00,0004,0006,0981.7,+30.3,040,0111,1662127851,51.107 00,0010,0013,0982.0,+30.1,041,0109,1662128151,51.104 00,0007,0010,0981.6,+30.6,040,0085,1662128451,51.08 00,0008,0011,0981.6,+30.2,040,0100,1662128751,51.208 00,0009,0012,0981.6,+29.9,042,0108,1662129051,51.237 00,0008,0011,0981.9,+29.3,045,0146,1662129351,51.249 00,0016,0022,0981.8,+29.0,046,0084,1662129651,51.23 00,0029,0039,0982.0,+28.5,049,0106,1662129951,51.269 00,0009,0012,0981.6,+28.0,051,0120,1662130251,51.194 00,0006,0008,0981.6,+26.9,058,0106,1662130551,51.229 00,0006,0008,0982.0,+26.6,059,0115,1662130851,51.193 00,0004,0006,0981.8,+25.8,062,0120,1662131151,51.165 00,0012,0016,0982.0,+25.4,063,0118,1662131451,51.169 00,0006,0008,0982.2,+23.7,067,0112,1662131751,51.168 00,0008,0011,0982.7,+23.7,066,0108,1662132051,51.168 00,0007,0010,0982.8,+23.9,066,0127,1662132351,51.278 00,0018,0024,0982.3,+21.5,078,0126,1662132651,51.298 00,0022,0029,0983.3,+21.4,081,0133,1662132951,51.308 00,0016,0022,0983.9,+20.7,084,0137,1662133251,51.296 00,0011,0015,0983.3,+21.1,081,0135,1662133551,51.3 00,0016,0022,0982.9,+21.2,081,0151,1662133851,51.31 00,0009,0012,0983.3,+21.5,080,0134,1662134151,51.276 00,0009,0012,0983.2,+22.2,079,0111,1662134451,51.291 00,0012,0016,0983.4,+22.3,078,0125,1662134751,51.309 00,0007,0010,0983.5,+22.3,077,0136,1662135051,51.294 00,0003,0005,0982.8,+20.7,074,0148,1662135351,51.286 00,0002,0003,0982.6,+20.9,069,0146,1662135651,51.263 00,0001,0002,0983.0,+20.9,069,0128,1662135951,51.36 00,0003,0005,0983.3,+21.4,068,0132,1662136251,51.402 00,0001,0002,0983.8,+22.0,071,0153,1662136551,51.416 00,0002,0003,0984.2,+21.1,068,0146,1662136851,51.391 00,0001,0002,0984.2,+22.4,068,0145,1662137151,51.382 00,0003,0005,0984.2,+21.7,070,0128,1662137451,51.402 00,0003,0005,0984.8,+22.1,070,0117,1662137751,51.376 00,0003,0005,0984.8,+22.0,067,0120,1662138051,51.386 00,0002,0003,0985.4,+22.1,068,0129,1662138351,51.386 00,0002,0003,0985.0,+21.9,072,0127,1662138651,51.372 00,0002,0003,0985.1,+21.9,075,0136,1662138951,51.378 00,0002,0003,0985.0,+21.8,072,0108,1662139251,51.366 00,0002,0003,0984.6,+21.3,073,0137,1662139551,51.477 00,0002,0003,0984.5,+22.0,074,0102,1662139851,51.478 00,0003,0005,0984.4,+22.0,072,0109,1662140151,51.476 00,0007,0010,0984.1,+22.2,075,0141,1662140451,51.49 00,0003,0005,0983.9,+21.3,074,0119,1662140751,51.479 00,0002,0003,0983.9,+20.6,075,0118,1662141051,51.502 00,0001,0002,0983.7,+21.1,072,0129,1662141351,51.494 00,0002,0003,0983.6,+21.1,072,0127,1662141651,51.467 00,0002,0003,0983.9,+21.5,074,0120,1662141951,51.491 00,0002,0003,0983.8,+21.3,075,0108,1662142251,51.477 00,0003,0005,0983.7,+21.6,075,0127,1662142551,51.467 00,0009,0012,0983.8,+22.0,072,0138,1662142851,51.472 00,0002,0003,0983.8,+21.4,069,0118,1662143151,51.56 00,0003,0005,0983.7,+21.6,072,0116,1662143451,51.606 00,0002,0003,0984.1,+20.7,073,0118,1662143751,51.632 00,0002,0003,0984.0,+20.0,076,0108,1662144051,51.578 00,0002,0003,0984.0,+19.6,077,0113,1662144351,51.606 00,0003,0005,0983.8,+19.8,077,0082,1662144651,51.579 00,0003,0005,0983.8,+19.8,079,0116,1662144951,51.579 00,0003,0005,0983.7,+19.8,080,0127,1662145251,51.571 00,0002,0003,0983.7,+19.7,079,0118,1662145551,51.587 00,0003,0005,0983.9,+19.5,079,0112,1662145851,51.56 00,0003,0005,0983.7,+19.5,078,0113,1662146151,51.58 00,0006,0008,0983.6,+19.5,080,0128,1662146451,51.534 00,0003,0005,0983.4,+19.6,080,0113,1662146751,51.672 00,0001,0002,0983.3,+19.7,079,0137,1662147051,51.69 00,0002,0003,0983.5,+19.8,078,0094,1662147351,51.722 00,0002,0003,0983.7,+20.6,076,0091,1662147651,51.712 00,0004,0006,0983.8,+20.3,079,0121,1662147951,51.668 00,0005,0007,0983.8,+20.5,076,0098,1662148251,51.686 00,0002,0003,0984.0,+20.8,076,0110,1662148551,51.68 00,0002,0003,0983.6,+20.9,076,0125,1662148851,51.641 00,0002,0003,0983.9,+20.5,075,0107,1662149151,51.672 00,0004,0006,0984.0,+20.7,076,0115,1662149451,51.648 00,0002,0003,0984.1,+20.3,077,0139,1662149751,51.641 00,0003,0005,0983.8,+19.8,076,0103,1662150051,51.636 00,0004,0006,0983.8,+19.4,078,0128,1662150351,51.756 00,0002,0003,0983.9,+19.4,078,0123,1662150651,51.786 00,0003,0005,0984.4,+19.3,078,0117,1662150951,51.789 00,0003,0005,0984.2,+19.0,079,0101,1662151251,51.804 00,0002,0003,0984.2,+19.1,080,0110,1662151551,51.801 00,0002,0003,0984.0,+19.0,080,0128,1662151851,51.787 00,0002,0003,0984.0,+19.1,081,0127,1662152151,51.766 00,0002,0003,0984.0,+18.9,081,0129,1662152451,51.765 00,0002,0003,0984.2,+19.0,081,0131,1662152751,51.766 00,0003,0005,0984.2,+19.3,080,0107,1662153051,51.747 00,0003,0005,0983.7,+19.1,081,0117,1662153351,51.767 00,0005,0007,0983.9,+19.1,081,0131,1662153651,51.759 00,0004,0006,0983.7,+19.1,081,0127,1662153951,51.854 00,0003,0005,0983.7,+19.3,080,0126,1662154251,51.887 00,0003,0005,0983.9,+20.2,079,0134,1662154551,51.877 00,0003,0005,0983.8,+20.0,079,0114,1662154851,51.878 00,0003,0005,0983.8,+20.1,078,0109,1662155151,51.901 00,0005,0007,0983.7,+19.8,078,0124,1662155451,51.895 00,0004,0006,0983.9,+20.0,078,0117,1662155751,51.89 00,0006,0008,0983.8,+19.7,078,0124,1662156051,51.875 00,0004,0006,0984.1,+20.0,076,0111,1662156351,51.855 00,0005,0007,0983.8,+20.6,076,0130,1662156651,51.833 00,0006,0008,0984.1,+19.6,078,0126,1662156951,51.806 00,0005,0007,0983.8,+19.5,078,0133,1662157251,51.831 00,0004,0006,0984.1,+19.6,078,0114,1662157551,51.946 00,0004,0006,0984.0,+20.3,077,0125,1662157851,51.983 00,0003,0005,0983.9,+19.8,078,0114,1662158151,51.972 00,0012,0016,0984.0,+19.5,079,0107,1662158451,51.975 00,0004,0006,0984.0,+18.8,081,0121,1662158751,51.965 00,0006,0008,0984.3,+19.0,081,0138,1662159051,51.94 00,0005,0007,0983.9,+19.2,081,0119,1662159351,51.942 00,0006,0008,0984.0,+19.1,082,0113,1662159651,51.937 00,0004,0006,0984.0,+19.2,081,0112,1662159951,51.937 00,0006,0008,0983.8,+19.5,080,0129,1662160251,51.947 00,0003,0005,0984.0,+19.9,080,0115,1662160551,51.949 00,0003,0005,0984.2,+19.3,079,0127,1662160851,51.911 00,0004,0006,0983.9,+18.7,080,0105,1662161152,52.042 00,0005,0007,0983.8,+18.3,082,0098,1662161452,52.061 00,0004,0006,0984.0,+18.4,082,0121,1662161752,52.077 00,0005,0007,0984.0,+18.4,083,0126,1662162052,52.056 00,0004,0006,0983.8,+18.4,084,0104,1662162352,52.045 00,0007,0010,0983.7,+18.3,084,0108,1662162652,52.059 00,0007,0010,0983.8,+18.3,085,0129,1662162952,52.051 00,0008,0011,0984.2,+18.5,083,0111,1662163252,52.036 00,0006,0008,0983.7,+18.4,084,0110,1662163552,52.066 00,0010,0013,0984.0,+18.5,084,0105,1662163852,52.031 00,0013,0017,0984.0,+18.5,084,0106,1662164152,52.019 00,0005,0007,0984.1,+18.5,084,0122,1662164452,52.019 00,0006,0008,0983.8,+18.9,083,0118,1662164752,52.14 00,0006,0008,0984.0,+18.9,083,0101,1662165052,52.172 00,0010,0013,0983.8,+19.4,082,0100,1662165352,52.163 00,0009,0012,0984.2,+19.2,081,0118,1662165652,52.161 00,0007,0010,0983.9,+18.9,082,0116,1662165952,52.181 00,0009,0012,0983.9,+18.7,083,0127,1662166252,52.179 00,0009,0012,0983.9,+18.4,084,0110,1662166552,52.145 00,0007,0010,0983.6,+18.2,084,0121,1662166852,52.173 00,0009,0012,0983.7,+18.3,085,0119,1662167152,52.17 00,0011,0015,0984.0,+18.2,086,0127,1662167452,52.124 00,0008,0011,0983.8,+18.2,085,0126,1662167752,52.155 00,0008,0011,0983.6,+18.3,085,0123,1662168052,52.11 00,0010,0013,0984.1,+18.1,085,0116,1662168352,52.229 00,0008,0011,0984.2,+18.2,085,0117,1662168652,52.282 00,0012,0016,0984.3,+18.2,086,0114,1662168952,52.255 00,0008,0011,0984.5,+18.6,084,0101,1662169252,52.289 00,0008,0011,0984.1,+18.5,084,0113,1662169552,52.231 00,0015,0021,0984.7,+18.4,085,0119,1662169852,52.259 00,0012,0016,0984.8,+18.4,085,0111,1662170152,52.235 00,0014,0018,0984.4,+18.4,086,0117,1662170452,52.215 00,0013,0017,0984.7,+18.4,086,0120,1662170752,52.222 00,0012,0016,0984.6,+18.4,086,0113,1662171052,52.23 00,0017,0023,0984.9,+18.5,088,0125,1662171352,52.26 00,0016,0022,0985.0,+18.5,087,0121,1662171652,52.214 00,0014,0018,0985.1,+18.4,088,0123,1662171952,52.327 00,0011,0015,0985.3,+18.3,088,0126,1662172252,52.382 00,0012,0016,0985.1,+18.3,088,0108,1662172552,52.379 00,0013,0017,0985.0,+18.3,088,0113,1662172852,52.348 00,0011,0015,0985.2,+18.4,088,0125,1662173152,52.342 00,0015,0021,0985.0,+18.3,088,0111,1662173452,52.359 00,0011,0015,0985.1,+18.4,088,0126,1662173752,52.338 00,0016,0022,0985.1,+18.5,087,0113,1662174052,52.35 00,0014,0018,0985.2,+19.0,086,0103,1662174352,52.345 00,0013,0017,0985.1,+18.9,084,0114,1662174652,52.357 00,0010,0013,0985.2,+18.7,084,0114,1662174952,52.321 00,0008,0011,0985.3,+18.7,084,0094,1662175252,52.34 00,0010,0013,0985.2,+19.0,083,0104,1662175552,52.429 00,0009,0012,0984.9,+18.9,084,0132,1662175852,52.466 00,0009,0012,0985.0,+19.3,083,0106,1662176152,52.475 00,0012,0016,0985.2,+19.4,083,0127,1662176452,52.442 00,0012,0016,0985.2,+19.0,084,0118,1662176752,52.447 00,0015,0021,0985.3,+18.7,085,0088,1662177052,52.466 00,0023,0031,0985.3,+18.6,086,0114,1662177352,52.428 00,0013,0017,0985.4,+18.6,087,0120,1662177652,52.422 00,0014,0018,0985.6,+18.8,087,0113,1662177952,52.405 00,0026,0036,0985.5,+18.8,088,0125,1662178252,52.443 00,0014,0018,0985.5,+18.9,087,0107,1662178552,52.418 00,0014,0018,0985.7,+18.8,088,0125,1662178852,52.44 00,0017,0023,0985.6,+18.8,088,0116,1662179152,52.519 00,0014,0018,0985.7,+18.9,089,0121,1662179452,52.566 00,0016,0022,0985.7,+18.9,089,0104,1662179752,52.55 00,0016,0022,0985.8,+19.0,089,0106,1662180052,52.561 00,0016,0022,0985.5,+19.0,089,0128,1662180352,52.535 00,0015,0021,0985.7,+19.2,089,0119,1662180652,52.53 00,0031,0043,0985.6,+19.2,088,0101,1662180952,52.523 00,0024,0032,0986.0,+19.4,088,0129,1662181252,52.542 00,0023,0031,0985.7,+19.7,088,0131,1662181552,52.537 00,0023,0031,0985.9,+19.7,088,0125,1662181852,52.507 00,0023,0031,0985.7,+19.9,088,0097,1662182152,52.523 00,0025,0034,0985.7,+20.0,088,0111,1662182452,52.514 00,0023,0031,0986.1,+20.2,087,0125,1662182752,52.606 00,0025,0034,0986.2,+20.2,087,0120,1662183052,52.63 00,0024,0032,0986.1,+20.5,087,0110,1662183352,52.644 00,0024,0032,0986.1,+20.5,086,0110,1662183652,52.632 00,0023,0031,0986.2,+20.7,086,0120,1662183952,52.655 00,0020,0027,0986.3,+20.6,085,0128,1662184252,52.625 00,0026,0036,0986.4,+21.1,085,0122,1662184552,52.65 00,0026,0036,0986.4,+21.1,085,0119,1662184852,52.643 00,0023,0031,0986.6,+21.1,085,0121,1662185152,52.621 00,0022,0029,0986.4,+20.9,084,0114,1662185452,52.624 00,0019,0026,0986.3,+20.9,084,0112,1662185752,52.628 00,0019,0026,0986.5,+21.1,084,0111,1662186052,52.601 00,0020,0027,0986.6,+21.4,085,0117,1662186352,52.723 00,0018,0024,0986.4,+21.5,083,0114,1662186652,52.776 00,0015,0021,0986.7,+21.5,082,0097,1662186952,52.784 00,0015,0021,0986.4,+21.8,083,0114,1662187252,52.74 00,0015,0021,0986.4,+21.7,082,0125,1662187552,52.748 00,0020,0027,0986.6,+22.1,082,0118,1662187852,52.763 00,0020,0027,0986.6,+21.9,082,0110,1662188152,52.743 00,0017,0023,0986.6,+22.1,080,0113,1662188452,52.76 00,0015,0021,0986.7,+22.7,080,0113,1662188752,52.721 00,0022,0029,0987.0,+22.5,078,0124,1662189352,52.727 00,0018,0024,0986.8,+22.7,079,0116,1662189652,52.735 00,0021,0028,0986.7,+22.5,077,0116,1662189952,52.844 00,0015,0021,0986.7,+22.7,076,0128,1662190252,52.852 00,0013,0017,0986.7,+22.7,075,0115,1662190552,52.864 00,0011,0015,0986.7,+22.7,075,0115,1662190852,52.851 00,0015,0021,0986.8,+22.9,074,0099,1662191152,52.871 00,0018,0024,0986.6,+23.3,072,0125,1662191452,52.82 00,0017,0023,0986.8,+23.6,070,0125,1662191752,52.854 00,0025,0034,0986.9,+24.0,071,0130,1662192052,52.859 00,0020,0027,0986.9,+23.9,071,0112,1662192352,52.807 00,0018,0024,0986.6,+23.8,068,0124,1662192652,52.824 00,0017,0023,0986.4,+23.9,069,0102,1662192952,52.816 00,0023,0031,0986.5,+24.5,067,0117,1662193252,52.808 00,0021,0028,0986.6,+24.6,067,0105,1662193552,52.908 00,0017,0023,0986.7,+23.9,067,0133,1662193852,52.98 00,0020,0027,0986.7,+24.2,067,0136,1662194152,52.978 00,0018,0024,0986.8,+23.9,066,0125,1662194452,52.977 00,0019,0026,0986.8,+24.2,064,0100,1662194752,52.941 00,0021,0028,0986.6,+24.5,063,0114,1662195052,52.911 00,0020,0027,0986.5,+25.1,064,0114,1662195352,52.908 00,0012,0016,0986.6,+25.2,061,0116,1662195652,52.927 00,0012,0016,0986.8,+25.0,060,0115,1662195952,52.947 00,0012,0016,0986.6,+24.9,060,0103,1662196252,52.923 00,0014,0018,0986.7,+24.8,061,0107,1662196552,52.923 00,0011,0015,0986.7,+25.2,060,0147,1662196852,52.918 00,0012,0016,0986.6,+25.5,060,0109,1662197153,53.019 00,0011,0015,0986.8,+25.3,058,0113,1662197453,53.032 00,0015,0021,0986.5,+25.9,057,0110,1662197753,53.048 00,0014,0018,0986.5,+26.0,056,0113,1662198053,53.043 00,0013,0017,0986.6,+26.5,055,0129,1662198353,53.034 00,0013,0017,0986.7,+25.4,057,0099,1662198653,53.037 00,0011,0015,0986.5,+25.9,056,0121,1662198953,53.05 00,0014,0018,0986.6,+26.9,054,0126,1662199253,53.047 00,0009,0012,0986.6,+25.9,056,0104,1662199553,53.015 00,0014,0018,0986.5,+26.0,056,0109,1662199853,53.023 00,0016,0022,0986.7,+27.3,052,0115,1662200153,53.011 00,0011,0015,0986.6,+27.6,051,0117,1662200453,53.044 00,0018,0024,0986.7,+26.3,051,0112,1662200753,53.132 00,0009,0012,0986.5,+26.0,051,0138,1662201053,53.179 00,0010,0013,0986.6,+27.0,050,0122,1662201353,53.156 00,0011,0015,0986.7,+26.9,051,0098,1662201653,53.164 00,0013,0017,0986.5,+27.2,053,0124,1662201953,53.177 00,0010,0013,0986.7,+27.7,047,0114,1662202253,53.189 00,0008,0011,0986.3,+28.5,050,0126,1662202553,53.147 00,0010,0013,0986.6,+27.7,050,0117,1662202853,53.135 00,0012,0016,0986.7,+27.4,049,0105,1662203153,53.149 00,0010,0013,0986.6,+26.7,051,0119,1662203453,53.152 00,0012,0016,0986.4,+27.0,050,0116,1662203753,53.13 00,0012,0016,0986.7,+28.1,048,0115,1662204053,53.149 00,0008,0011,0986.4,+27.5,048,0128,1662204353,53.242 00,0012,0016,0986.3,+27.7,047,0113,1662204653,53.284 00,0013,0017,0986.6,+28.0,048,0115,1662204953,53.278 00,0015,0021,0986.2,+28.6,048,0099,1662205253,53.293 00,0011,0015,0986.6,+28.4,047,0136,1662205553,53.262 00,0011,0015,0986.7,+29.2,045,0113,1662205853,53.265 00,0010,0013,0986.6,+28.6,045,0111,1662206153,53.289 00,0010,0013,0986.4,+29.3,043,0119,1662206453,53.257 00,0011,0015,0986.3,+29.3,043,0115,1662206753,53.284 00,0009,0012,0986.4,+29.1,044,0126,1662207053,53.27 00,0009,0012,0986.3,+29.2,044,0117,1662207353,53.242 00,0007,0010,0986.2,+28.8,044,0113,1662207653,53.271 00,0011,0015,0986.4,+28.4,045,0120,1662207953,53.35 00,0009,0012,0986.3,+28.3,046,0135,1662208253,53.392 00,0007,0010,0986.2,+27.8,046,0119,1662208553,53.402 00,0009,0012,0986.4,+28.2,046,0104,1662208853,53.39 00,0007,0010,0986.3,+28.1,046,0119,1662209153,53.372 00,0008,0011,0986.7,+28.0,046,0122,1662209453,53.374 00,0011,0015,0986.5,+28.3,046,0114,1662209753,53.37 00,0007,0010,0986.4,+28.8,043,0127,1662210053,53.36 00,0009,0012,0986.4,+30.0,041,0104,1662210353,53.368 00,0007,0010,0986.2,+28.8,044,0124,1662210653,53.389 00,0008,0011,0986.4,+28.3,045,0126,1662210953,53.357 00,0009,0012,0986.2,+28.5,044,0127,1662211253,53.377 00,0012,0016,0986.2,+28.4,045,0089,1662211553,53.463 00,0016,0022,0986.4,+28.8,045,0108,1662211853,53.484 00,0004,0006,0986.3,+28.6,044,0107,1662212153,53.497 00,0005,0007,0986.4,+28.5,045,0118,1662212453,53.507 00,0006,0008,0986.3,+28.6,045,0121,1662212753,53.513 00,0007,0010,0986.6,+28.4,046,0107,1662213053,53.488 00,0007,0010,0986.4,+28.2,046,0109,1662213353,53.483 00,0004,0006,0986.6,+28.0,047,0122,1662213653,53.468 00,0003,0005,0986.5,+28.0,047,0116,1662213953,53.484 00,0003,0005,0986.1,+27.8,047,0125,1662214253,53.484 00,0003,0005,0986.5,+28.3,047,0114,1662214553,53.453 00,0004,0006,0986.5,+28.4,046,0096,1662214853,53.451 00,0009,0012,0986.5,+28.3,045,0116,1662215153,53.572 00,0003,0005,0986.9,+28.1,047,0106,1662215453,53.642 00,0002,0003,0986.5,+28.0,046,0118,1662215753,53.586 00,0004,0006,0986.8,+28.1,046,0115,1662216053,53.587 00,0004,0006,0986.6,+27.7,048,0130,1662216353,53.607 00,0003,0005,0986.6,+27.6,048,0112,1662216653,53.569 00,0002,0003,0986.5,+27.4,049,0109,1662216953,53.599 00,0004,0006,0986.9,+27.0,049,0120,1662217253,53.593 00,0002,0003,0986.3,+26.7,050,0098,1662217553,53.557 00,0005,0007,0986.5,+26.8,050,0128,1662217853,53.56 00,0002,0003,0986.7,+26.9,049,0103,1662218153,53.557 00,0004,0006,0986.8,+26.5,050,0105,1662218453,53.564 00,0003,0005,0986.7,+26.5,050,0102,1662218753,53.646 00,0003,0005,0986.8,+26.2,051,0105,1662219053,53.709 00,0002,0003,0987.0,+25.9,051,0111,1662219353,53.726 00,0003,0005,0987.2,+25.8,051,0113,1662219653,53.71 00,0003,0005,0987.3,+25.8,051,0133,1662219953,53.709 00,0003,0005,0987.3,+25.6,051,0117,1662220253,53.74 00,0003,0005,0987.2,+25.6,051,0132,1662220553,53.701 00,0002,0003,0987.2,+25.6,052,0116,1662220853,53.662 00,0003,0005,0987.5,+25.3,053,0115,1662221153,53.648 00,0002,0003,0987.2,+25.2,053,0107,1662221453,53.672 00,0002,0003,0987.5,+25.1,053,0107,1662221753,53.671 00,0003,0005,0987.7,+25.0,053,0132,1662222053,53.686 00,0003,0005,0987.2,+24.7,053,0139,1662222353,53.761 00,0002,0003,0987.3,+24.6,054,0122,1662222653,53.81 00,0002,0003,0987.4,+24.6,053,0126,1662222953,53.827 00,0003,0005,0987.7,+24.5,053,0124,1662223253,53.782 00,0002,0003,0987.7,+24.3,053,0125,1662223553,53.788 00,0004,0006,0988.0,+24.0,055,0114,1662223853,53.787 00,0003,0005,0987.7,+24.0,054,0101,1662224153,53.748 00,0003,0005,0987.9,+23.8,054,0121,1662224453,53.782 00,0003,0005,0988.0,+23.7,055,0111,1662224753,53.784 00,0003,0005,0988.0,+23.7,055,0119,1662225053,53.75 00,0004,0006,0988.0,+23.5,055,0130,1662225353,53.742 00,0003,0005,0988.0,+23.3,055,0111,1662225653,53.74 00,0003,0005,0988.0,+23.3,056,0112,1662225953,53.853 00,0003,0005,0988.6,+23.2,056,0117,1662226253,53.885 00,0003,0005,0988.3,+23.1,057,0103,1662226553,53.879 00,0003,0005,0988.4,+23.0,056,0112,1662226853,53.858 00,0003,0005,0988.4,+22.7,058,0124,1662227153,53.889 00,0003,0005,0988.6,+22.5,058,0122,1662227453,53.888 00,0003,0005,0988.8,+22.5,058,0107,1662227753,53.842 00,0003,0005,0988.6,+22.4,058,0125,1662228053,53.849 00,0003,0005,0988.9,+22.2,058,0112,1662228353,53.861 00,0003,0005,0988.9,+22.1,058,0104,1662228653,53.883 00,0003,0005,0988.9,+21.9,058,0116,1662228953,53.844 00,0003,0005,0989.0,+21.9,059,0108,1662229253,53.86 00,0003,0005,0988.7,+21.8,059,0107,1662229553,53.959 00,0003,0005,0989.0,+21.6,059,0123,1662229854,54.018 00,0003,0005,0989.1,+21.7,058,0122,1662230154,54.02 00,0003,0005,0989.1,+21.4,059,0123,1662230453,53.976 00,0002,0003,0989.0,+21.5,059,0132,1662230753,53.978 00,0003,0005,0989.1,+21.5,059,0103,1662231053,53.97 00,0002,0003,0989.3,+21.3,059,0119,1662231353,53.969 00,0002,0003,0989.4,+21.2,059,0119,1662231653,53.967 00,0003,0005,0989.5,+21.4,059,0098,1662231953,53.963 00,0002,0003,0989.7,+21.2,059,0123,1662232253,53.939 00,0003,0005,0989.8,+21.2,059,0117,1662232553,53.977 00,0007,0010,0989.5,+21.1,060,0102,1662232853,53.943 00,0002,0003,0989.5,+20.9,060,0104,1662233154,54.053 00,0002,0003,0989.7,+21.1,060,0126,1662233454,54.086 00,0003,0005,0989.6,+20.9,060,0112,1662233754,54.07 00,0002,0003,0989.8,+20.7,061,0112,1662234054,54.101 00,0002,0003,0989.8,+21.0,060,0127,1662234354,54.07 00,0002,0003,0989.9,+20.8,061,0123,1662234654,54.08 00,0002,0003,0989.9,+20.8,061,0111,1662234954,54.092 00,0002,0003,0990.3,+20.5,061,0137,1662235254,54.091 00,0003,0005,0990.1,+20.7,061,0090,1662235554,54.037 00,0002,0003,0990.1,+20.8,061,0124,1662235854,54.055 00,0003,0005,0990.3,+20.6,061,0130,1662236154,54.074 00,0003,0005,0990.0,+20.5,061,0114,1662236454,54.035 00,0002,0003,0990.2,+20.8,061,0106,1662236754,54.149 00,0003,0005,0990.2,+20.5,062,0109,1662237054,54.2 00,0003,0005,0989.9,+20.5,061,0142,1662237354,54.2 00,0003,0005,0990.0,+20.4,062,0119,1662237654,54.185 00,0003,0005,0990.2,+20.3,062,0109,1662237954,54.197 00,0002,0003,0990.4,+20.3,062,0107,1662238254,54.197 00,0003,0005,0990.1,+20.2,062,0117,1662238554,54.159 00,0003,0005,0990.3,+20.1,062,0130,1662238854,54.145 00,0002,0003,0990.5,+20.0,063,0109,1662239154,54.169 00,0003,0005,0990.3,+19.8,064,0110,1662239454,54.176 00,0004,0006,0990.5,+20.2,062,0124,1662239754,54.173 00,0003,0005,0990.7,+19.7,064,0114,1662240054,54.143 00,0003,0005,0990.9,+19.8,063,0123,1662240354,54.252 00,0003,0005,0990.5,+19.6,064,0119,1662240654,54.294 00,0003,0005,0990.6,+19.7,064,0120,1662240954,54.305 00,0002,0003,0990.8,+19.6,064,0114,1662241254,54.258 00,0004,0006,0990.9,+19.4,065,0105,1662241554,54.276 00,0004,0006,0991.1,+19.5,065,0129,1662241854,54.306 00,0003,0005,0990.8,+19.7,064,0114,1662242154,54.285 00,0004,0006,0990.9,+19.6,064,0116,1662242454,54.239 00,0006,0008,0991.0,+19.8,063,0115,1662242754,54.226 00,0003,0005,0990.9,+19.7,064,0133,1662243054,54.26 00,0004,0006,0991.0,+19.7,064,0110,1662243354,54.245 00,0003,0005,0991.0,+19.7,064,0090,1662243654,54.26 00,0004,0006,0991.0,+19.3,065,0112,1662243954,54.349 00,0003,0005,0990.8,+19.5,065,0107,1662244254,54.386 00,0005,0007,0991.2,+19.6,064,0119,1662244554,54.376 00,0004,0006,0991.1,+19.6,065,0114,1662244854,54.35 00,0004,0006,0991.0,+19.4,065,0099,1662245154,54.379 00,0004,0006,0990.9,+19.3,065,0123,1662245454,54.345 00,0003,0005,0990.9,+19.2,065,0112,1662245754,54.384 00,0004,0006,0990.9,+19.2,066,0108,1662246054,54.327 00,0003,0005,0990.9,+19.2,065,0115,1662246354,54.359 00,0004,0006,0990.9,+19.0,066,0125,1662246654,54.339 00,0003,0005,0990.7,+19.2,065,0138,1662246954,54.333 00,0003,0005,0991.0,+19.3,065,0129,1662247254,54.347 00,0005,0007,0990.8,+19.2,065,0116,1662247554,54.461 00,0006,0008,0991.1,+19.1,065,0114,1662247854,54.502 00,0010,0013,0991.1,+18.9,066,0119,1662248154,54.466 00,0003,0005,0991.0,+18.8,066,0099,1662248454,54.478 00,0004,0006,0991.0,+18.8,066,0111,1662248754,54.446 00,0004,0006,0990.9,+19.1,065,0107,1662249054,54.436 00,0004,0006,0991.2,+18.9,066,0098,1662249354,54.463 00,0008,0011,0990.8,+18.7,067,0122,1662249654,54.426 00,0004,0006,0991.0,+18.8,067,0117,1662249954,54.442 00,0004,0006,0991.3,+18.8,066,0112,1662250254,54.421 00,0005,0007,0991.0,+18.8,066,0113,1662250554,54.446 00,0003,0005,0991.2,+18.9,066,0105,1662250854,54.426 00,0003,0005,0990.9,+18.8,066,0122,1662251154,54.532 00,0005,0007,0991.2,+18.7,066,0098,1662251454,54.574 00,0004,0006,0991.4,+18.9,066,0105,1662251754,54.583 00,0003,0005,0991.6,+18.7,066,0117,1662252054,54.592 00,0003,0005,0991.6,+18.8,066,0113,1662252354,54.575 00,0004,0006,0991.3,+18.8,066,0130,1662252654,54.607 00,0004,0006,0991.5,+18.6,066,0112,1662252954,54.539 00,0006,0008,0991.4,+18.6,066,0103,1662253254,54.551 00,0005,0007,0991.8,+18.8,065,0120,1662253554,54.556 00,0005,0007,0991.6,+18.6,066,0116,1662253854,54.516 00,0004,0006,0991.8,+18.8,065,0115,1662254154,54.53 00,0004,0006,0992.0,+19.2,064,0116,1662254454,54.525 00,0004,0006,0991.7,+18.7,065,0135,1662254754,54.637 00,0004,0006,0991.5,+18.9,065,0126,1662255054,54.646 00,0003,0005,0991.7,+18.8,065,0111,1662255354,54.682 00,0003,0005,0992.0,+18.9,065,0112,1662255654,54.674 00,0003,0005,0991.7,+19.1,064,0112,1662255954,54.65 00,0003,0005,0991.8,+18.8,064,0140,1662256254,54.655 00,0005,0007,0992.0,+19.1,064,0109,1662256554,54.65 00,0004,0006,0991.9,+18.8,064,0112,1662256854,54.66 00,0003,0005,0992.2,+18.9,064,0102,1662257154,54.627 00,0003,0005,0992.1,+19.0,063,0112,1662257454,54.647 00,0004,0006,0991.9,+19.1,063,0138,1662257754,54.609 00,0004,0006,0992.2,+19.0,063,0128,1662258054,54.618 00,0006,0008,0992.1,+18.9,063,0103,1662258354,54.731 00,0003,0005,0992.0,+19.0,063,0122,1662258654,54.78 00,0003,0005,0992.0,+19.0,063,0104,1662258954,54.77 00,0004,0006,0992.2,+18.9,063,0107,1662259254,54.741 00,0003,0005,0992.0,+18.9,063,0118,1662259554,54.739 00,0003,0005,0991.9,+18.7,064,0101,1662259854,54.717 00,0004,0006,0991.8,+18.8,063,0116,1662260154,54.757 00,0002,0003,0991.7,+18.9,063,0125,1662260454,54.717 00,0003,0005,0991.8,+18.8,063,0107,1662260754,54.701 00,0002,0003,0991.7,+18.8,063,0123,1662261054,54.734 00,0002,0003,0991.7,+18.9,063,0133,1662261354,54.731 00,0002,0003,0991.6,+18.9,062,0110,1662261654,54.715 00,0004,0006,0992.0,+18.8,062,0118,1662261954,54.83 00,0002,0003,0991.9,+18.8,063,0124,1662262254,54.849 00,0002,0003,0991.7,+18.8,062,0115,1662262554,54.862 00,0002,0003,0991.9,+18.7,062,0118,1662262854,54.863 00,0008,0011,0992.0,+18.6,062,0116,1662263154,54.844 00,0002,0003,0991.8,+18.8,062,0114,1662263454,54.811 00,0002,0003,0991.9,+18.7,062,0117,1662263754,54.84 00,0002,0003,0991.9,+18.7,062,0110,1662264054,54.83 00,0002,0003,0991.9,+18.7,062,0110,1662264354,54.846 00,0001,0002,0992.1,+18.6,062,0127,1662264654,54.81 00,0002,0003,0992.2,+18.7,062,0104,1662264954,54.804 00,0003,0005,0992.1,+18.9,062,0108,1662265254,54.798 00,0001,0002,0992.2,+19.0,061,0137,1662265554,54.913 00,0002,0003,0992.1,+18.9,061,0119,1662265854,54.965 00,0001,0002,0991.9,+18.7,062,0120,1662266154,54.944 00,0001,0002,0992.0,+18.9,061,0100,1662266454,54.978 00,0002,0003,0992.0,+18.8,062,0103,1662266754,54.962 00,0001,0002,0992.3,+18.5,063,0122,1662267054,54.967 00,0001,0002,0992.2,+18.3,063,0114,1662267354,54.934 00,0002,0003,0992.4,+19.0,062,0106,1662267654,54.955 00,0002,0003,0992.3,+18.9,061,0118,1662267954,54.935 00,0002,0003,0992.4,+19.3,060,0096,1662268254,54.903 00,0002,0003,0992.7,+19.3,061,0111,1662268554,54.918 00,0002,0003,0992.7,+19.6,060,0105,1662268854,54.93 00,0002,0003,0992.8,+19.6,060,0106,1662269155,55.01 00,0001,0002,0992.8,+19.5,060,0082,1662269455,55.048 00,0001,0002,0992.8,+19.4,061,0111,1662269755,55.08 00,0002,0003,0992.7,+19.6,061,0097,1662270055,55.059 00,0002,0003,0992.8,+19.8,060,0111,1662270355,55.054 00,0002,0003,0993.2,+20.1,059,0096,1662270655,55.038 00,0008,0011,0993.0,+20.4,059,0100,1662270955,55.057 00,0001,0002,0992.8,+20.3,059,0120,1662271255,55.046 00,0001,0002,0993.1,+20.5,058,0128,1662271554,54.999 00,0002,0003,0993.0,+21.2,057,0113,1662271855,55 00,0001,0002,0992.9,+20.7,057,0112,1662272155,55.02 00,0002,0003,0992.9,+20.8,057,0112,1662272454,54.997 00,0001,0002,0993.2,+20.6,057,0120,1662272755,55.121 00,0002,0003,0993.4,+20.9,057,0117,1662273055,55.131 00,0001,0002,0993.2,+21.1,056,0126,1662273355,55.14 00,0001,0002,0993.2,+21.1,056,0127,1662273655,55.127 00,0001,0002,0993.2,+21.2,055,0128,1662273955,55.143 00,0001,0002,0993.2,+21.6,055,0115,1662274255,55.121 00,0001,0002,0993.2,+21.2,055,0111,1662274555,55.155 00,0001,0002,0993.3,+22.0,054,0114,1662274855,55.112 00,0003,0005,0993.5,+22.1,052,0100,1662275155,55.106 00,0001,0002,0993.2,+22.3,052,0098,1662275455,55.095 00,0001,0002,0993.2,+22.3,053,0117,1662275755,55.128 00,0002,0003,0993.4,+22.5,052,0120,1662276055,55.115 00,0002,0003,0993.4,+22.5,052,0113,1662276355,55.211 00,0001,0002,0993.4,+23.2,050,0114,1662276655,55.247 00,0001,0002,0993.4,+22.8,051,0109,1662276955,55.277 00,0001,0002,0993.2,+22.9,050,0122,1662277255,55.235 00,0002,0003,0992.9,+23.9,050,0115,1662277555,55.236 00,0005,0007,0993.0,+23.6,050,0118,1662277855,55.257 00,0002,0003,0993.0,+24.0,049,0125,1662278155,55.202 00,0002,0003,0992.9,+23.3,050,0123,1662278455,55.229 00,0003,0005,0992.9,+23.2,050,0122,1662278755,55.246 00,0002,0003,0993.0,+23.3,051,0114,1662279055,55.223 00,0002,0003,0993.0,+23.1,050,0109,1662279355,55.214 00,0002,0003,0993.0,+23.8,050,0118,1662279655,55.226 00,0002,0003,0992.5,+24.3,048,0097,1662279955,55.315 00,0002,0003,0992.9,+24.1,048,0117,1662280255,55.378 00,0002,0003,0993.0,+23.7,049,0120,1662280555,55.368 00,0002,0003,0992.9,+22.7,051,0125,1662280855,55.345 00,0002,0003,0992.6,+23.5,051,0114,1662281155,55.31 00,0002,0003,0992.9,+24.1,048,0123,1662281455,55.324 00,0001,0002,0992.7,+23.9,048,0132,1662281755,55.332 00,0002,0003,0992.5,+24.3,048,0101,1662282055,55.35 00,0001,0002,0992.3,+25.4,045,0098,1662282355,55.331 00,0002,0003,0992.4,+26.2,045,0116,1662282655,55.311 00,0002,0003,0992.4,+25.7,045,0104,1662282955,55.333 00,0002,0003,0992.4,+26.2,045,0116,1662283255,55.302 00,0002,0003,0992.4,+26.5,045,0105,1662283555,55.43 00,0002,0003,0993.0,+26.0,044,0124,1662283855,55.441 00,0001,0002,0992.5,+26.5,043,0117,1662284155,55.452 00,0001,0002,0992.9,+26.0,044,0103,1662284455,55.445 00,0003,0005,0992.7,+25.9,044,0111,1662284755,55.48 00,0002,0003,0992.7,+26.3,044,0101,1662285055,55.45 00,0004,0006,0992.7,+25.3,046,0147,1662285355,55.463 00,0002,0003,0992.7,+25.9,047,0097,1662285655,55.416 00,0002,0003,0992.8,+26.4,044,0096,1662285955,55.456 00,0002,0003,0992.6,+26.5,043,0094,1662286255,55.404 00,0002,0003,0993.0,+24.9,046,0127,1662286555,55.404 00,0002,0003,0992.9,+25.2,045,0105,1662286855,55.432 00,0002,0003,0992.8,+25.4,044,0092,1662287155,55.517 00,0003,0005,0992.6,+26.2,044,0097,1662287455,55.544 00,0001,0002,0992.8,+24.9,046,0112,1662287755,55.557 00,0003,0005,0992.8,+24.7,045,0122,1662288055,55.572 00,0002,0003,0992.8,+25.5,045,0111,1662288355,55.539 00,0003,0005,0992.4,+25.4,046,0116,1662288655,55.544 00,0003,0005,0992.7,+25.2,046,0120,1662288955,55.51 00,0002,0003,0992.5,+25.7,046,0127,1662289255,55.568 00,0004,0006,0992.5,+25.8,045,0109,1662289555,55.536 00,0002,0003,0992.3,+26.9,045,0095,1662289855,55.511 00,0002,0003,0992.5,+26.1,043,0138,1662290155,55.517 00,0004,0006,0992.9,+25.9,043,0090,1662290455,55.516 00,0002,0003,0992.6,+25.4,044,0115,1662290755,55.62 00,0002,0003,0992.8,+25.9,043,0123,1662291055,55.674 00,0002,0003,0992.5,+25.8,043,0113,1662291355,55.689 00,0003,0005,0992.7,+26.3,043,0101,1662291655,55.635 00,0003,0005,0992.7,+26.2,043,0127,1662291955,55.643 00,0003,0005,0992.1,+28.0,040,0125,1662292255,55.682 00,0002,0003,0992.2,+28.3,039,0114,1662292555,55.669 00,0003,0005,0991.8,+27.7,041,0102,1662292855,55.655 00,0004,0006,0992.3,+27.7,040,0112,1662293155,55.646 00,0002,0003,0992.2,+26.8,042,0104,1662293455,55.634 00,0003,0005,0992.0,+26.7,043,0113,1662293755,55.643 00,0004,0006,0992.0,+27.1,041,0110,1662294055,55.621 00,0003,0005,0992.0,+26.6,042,0111,1662294355,55.744 00,0003,0005,0992.1,+26.1,043,0113,1662294655,55.787 00,0003,0005,0991.5,+27.3,041,0117,1662294955,55.766 00,0002,0003,0991.8,+27.0,042,0120,1662295255,55.783 00,0004,0006,0991.7,+27.2,041,0118,1662295555,55.782 00,0003,0005,0991.8,+28.1,039,0122,1662295855,55.742 00,0002,0003,0991.6,+28.5,039,0118,1662296155,55.738 00,0003,0005,0991.5,+28.1,039,0107,1662296455,55.777 00,0003,0005,0991.6,+28.4,038,0118,1662296755,55.764 00,0004,0006,0991.7,+28.5,038,0094,1662297055,55.716 00,0005,0007,0992.0,+28.2,039,0109,1662297355,55.731 00,0003,0005,0991.9,+27.3,040,0092,1662297655,55.72 00,0003,0005,0991.4,+28.0,039,0105,1662297955,55.847 00,0003,0005,0991.7,+28.4,039,0131,1662298255,55.91 00,0004,0006,0991.7,+28.2,039,0128,1662298555,55.87 00,0004,0006,0991.7,+27.3,040,0106,1662298855,55.899 00,0003,0005,0991.6,+26.9,040,0126,1662299155,55.899 00,0003,0005,0991.7,+26.8,041,0108,1662299455,55.9 00,0003,0005,0991.6,+26.8,041,0118,1662299755,55.877 00,0004,0006,0991.8,+26.5,042,0102,1662300055,55.855 00,0002,0003,0991.8,+26.5,042,0119,1662300355,55.871 00,0005,0007,0992.0,+26.7,041,0094,1662300655,55.838 00,0004,0006,0991.9,+26.4,042,0116,1662300955,55.842 00,0004,0006,0991.8,+27.2,040,0109,1662301255,55.825 00,0004,0006,0991.6,+26.6,041,0107,1662301555,55.951 00,0006,0008,0991.8,+26.2,041,0120,1662301855,55.968 00,0004,0006,0991.8,+26.2,041,0125,1662302155,55.976 00,0003,0005,0991.9,+26.0,043,0131,1662302455,55.962 00,0004,0006,0992.1,+26.0,042,0103,1662302755,55.993 00,0005,0007,0991.8,+25.5,044,0127,1662303355,55.959 00,0005,0007,0992.1,+25.7,043,0097,1662303655,55.98 00,0003,0005,0992.1,+25.7,043,0107,1662303955,55.968 00,0003,0005,0992.0,+25.4,043,0130,1662304255,55.941 00,0004,0006,0992.1,+25.2,044,0115,1662304555,55.945 00,0003,0005,0991.9,+25.4,043,0119,1662304855,55.912 00,0005,0007,0992.1,+25.6,043,0106,1662305156,56.057 00,0004,0006,0992.1,+26.0,042,0101,1662305456,56.063 00,0004,0006,0992.0,+26.0,041,0116,1662305756,56.087 00,0003,0005,0992.1,+26.0,041,0110,1662306056,56.087 00,0003,0005,0992.2,+25.7,042,0120,1662306356,56.083 00,0005,0007,0992.1,+25.8,042,0137,1662306656,56.063 00,0004,0006,0992.1,+25.5,043,0125,1662306956,56.063 00,0009,0012,0992.3,+25.3,043,0107,1662307256,56.051 00,0004,0006,0992.5,+25.0,043,0112,1662307556,56.037 00,0005,0007,0992.4,+24.9,045,0122,1662307856,56.019 00,0005,0007,0992.1,+24.6,044,0130,1662308156,56.036 00,0005,0007,0992.0,+24.4,045,0111,1662308456,56.028 00,0005,0007,0992.4,+24.2,045,0127,1662308756,56.14 00,0005,0007,0992.3,+24.2,045,0102,1662309056,56.173 00,0003,0005,0992.0,+23.9,046,0089,1662309356,56.186 00,0004,0006,0992.2,+23.7,048,0105,1662309656,56.137 00,0003,0005,0992.1,+23.6,048,0112,1662309956,56.142 00,0004,0006,0992.0,+23.5,049,0112,1662310256,56.152 00,0004,0006,0992.1,+23.2,050,0101,1662310556,56.182 00,0004,0006,0992.3,+22.9,050,0117,1662310856,56.166 00,0006,0008,0992.3,+22.8,051,0109,1662311156,56.168 00,0003,0005,0992.4,+22.7,051,0103,1662311456,56.143 00,0005,0007,0992.5,+22.3,052,0104,1662311756,56.154 00,0010,0013,0992.6,+22.2,052,0139,1662312056,56.145 00,0005,0007,0992.6,+22.0,053,0119,1662312356,56.239 00,0003,0005,0992.6,+22.0,053,0121,1662312656,56.3 00,0004,0006,0992.7,+21.9,053,0117,1662312956,56.273 00,0005,0007,0992.8,+22.0,053,0114,1662313256,56.293 00,0005,0007,0992.9,+21.7,054,0101,1662313556,56.287 00,0004,0006,0993.2,+21.6,054,0112,1662313856,56.237 00,0003,0005,0993.0,+21.6,054,0109,1662314156,56.255 00,0004,0006,0992.9,+21.5,054,0107,1662314456,56.26 00,0003,0005,0993.3,+21.3,056,0121,1662314756,56.252 00,0005,0007,0993.3,+21.3,056,0115,1662315056,56.256 00,0004,0006,0993.1,+21.6,056,0094,1662315356,56.214 00,0005,0007,0993.5,+21.4,055,0102,1662315656,56.235 00,0005,0007,0993.1,+21.2,056,0107,1662315956,56.328 00,0004,0006,0993.2,+21.1,057,0123,1662316256,56.353 00,0007,0010,0993.5,+20.9,057,0131,1662316556,56.355 00,0003,0005,0993.2,+20.9,057,0113,1662316856,56.408 00,0006,0008,0993.4,+20.8,057,0102,1662317156,56.368 00,0004,0006,0993.3,+20.8,057,0103,1662317456,56.355 00,0004,0006,0993.4,+20.9,057,0128,1662317756,56.348 00,0003,0005,0993.5,+20.6,057,0114,1662318056,56.344 00,0005,0007,0993.6,+20.7,057,0124,1662318356,56.32 00,0005,0007,0993.4,+20.4,058,0110,1662318656,56.328 00,0011,0015,0993.5,+20.6,058,0122,1662318956,56.322 00,0011,0015,0993.5,+20.2,058,0110,1662319256,56.326 00,0005,0007,0993.4,+20.2,058,0103,1662319556,56.427 00,0007,0010,0993.6,+20.0,060,0109,1662319856,56.456 00,0005,0007,0993.7,+20.1,059,0133,1662320156,56.485 00,0009,0012,0993.8,+20.1,060,0109,1662320456,56.46 00,0004,0006,0993.9,+20.2,059,0088,1662320756,56.438 00,0007,0010,0993.9,+20.1,059,0109,1662321056,56.465 00,0004,0006,0993.9,+20.0,060,0122,1662321356,56.448 00,0004,0006,0993.8,+20.1,059,0118,1662321656,56.429 00,0003,0005,0993.6,+20.0,060,0112,1662321956,56.411 00,0008,0011,0993.7,+20.1,060,0110,1662322256,56.407 00,0005,0007,0993.8,+19.9,061,0107,1662322556,56.409 00,0004,0006,0994.0,+19.8,061,0110,1662322856,56.424 00,0006,0008,0993.6,+20.0,061,0099,1662323156,56.513 00,0005,0007,0993.5,+20.0,061,0112,1662323456,56.551 00,0003,0005,0993.5,+19.6,062,0095,1662323756,56.548 00,0003,0005,0993.5,+19.6,062,0114,1662324056,56.592 00,0003,0005,0993.5,+19.6,062,0107,1662324356,56.56 00,0004,0006,0994.0,+19.4,063,0107,1662324656,56.563 00,0003,0005,0993.7,+19.6,062,0106,1662324956,56.559 00,0002,0003,0993.7,+19.7,062,0114,1662325256,56.551 00,0004,0006,0994.1,+19.5,063,0119,1662325572,12.815 00,0005,0007,0993.9,+19.7,063,0129,1662325856,56.525 00,0006,0008,0993.8,+19.6,063,0118,1662326156,56.529 00,0003,0005,0993.4,+19.6,063,0116,1662326456,56.521 00,0003,0005,0993.6,+19.3,064,0108,1662326756,56.622 00,0004,0006,0993.5,+19.5,064,0114,1662327056,56.688 00,0004,0006,0993.5,+19.4,064,0124,1662327356,56.642 00,0003,0005,0993.7,+19.2,065,0114,1662327656,56.673 00,0005,0007,0993.5,+19.6,064,0140,1662327956,56.66 00,0003,0005,0993.4,+19.3,065,0102,1662328256,56.621 00,0004,0006,0993.3,+19.3,065,0117,1662328556,56.615 00,0004,0006,0993.2,+19.3,065,0113,1662328856,56.639 00,0003,0005,0993.3,+19.4,065,0110,1662329156,56.615 00,0003,0005,0993.6,+19.2,066,0112,1662329456,56.627 00,0003,0005,0993.2,+19.4,065,0106,1662329756,56.649 00,0006,0008,0993.2,+19.1,066,0100,1662330056,56.588 00,0005,0007,0993.6,+19.2,066,0110,1662330356,56.717 00,0003,0005,0993.3,+18.8,067,0115,1662330656,56.739 00,0005,0007,0993.8,+18.9,067,0119,1662330956,56.759 00,0004,0006,0993.6,+19.0,066,0125,1662331256,56.756 00,0004,0006,0993.2,+19.0,066,0096,1662331556,56.745 00,0005,0007,0993.3,+19.1,066,0108,1662331856,56.758 00,0004,0006,0993.2,+19.3,066,0098,1662332156,56.724 00,0004,0006,0993.4,+19.2,066,0116,1662332456,56.7 00,0003,0005,0993.1,+18.8,068,0122,1662332756,56.709 00,0003,0005,0993.2,+18.9,067,0109,1662333056,56.745 00,0004,0006,0993.3,+19.0,067,0113,1662333356,56.735 00,0003,0005,0993.3,+18.9,068,0110,1662333656,56.683 00,0004,0006,0993.4,+18.9,068,0121,1662333956,56.809 00,0004,0006,0993.4,+19.0,067,0116,1662334256,56.853 00,0004,0006,0993.6,+18.8,068,0106,1662334556,56.843 00,0006,0008,0993.4,+18.8,067,0128,1662334856,56.842 00,0005,0007,0993.4,+18.8,067,0116,1662335156,56.818 00,0004,0006,0993.1,+18.8,067,0098,1662335456,56.847 00,0006,0008,0993.1,+18.8,067,0098,1662335756,56.823 00,0004,0006,0993.3,+18.6,067,0099,1662336056,56.793 00,0004,0006,0993.3,+18.5,067,0124,1662336356,56.811 00,0003,0005,0993.1,+18.3,067,0093,1662336656,56.841 00,0003,0005,0993.1,+18.3,067,0118,1662336956,56.826 00,0004,0006,0993.4,+18.3,066,0133,1662337256,56.827 00,0004,0006,0992.9,+18.2,066,0112,1662337556,56.913 00,0007,0010,0993.1,+18.6,065,0112,1662337856,56.944 00,0004,0006,0993.3,+18.7,065,0119,1662338156,56.927 00,0003,0005,0993.2,+18.4,065,0100,1662338456,56.959 00,0003,0005,0993.4,+18.4,065,0101,1662338756,56.925 00,0003,0005,0993.2,+18.5,065,0124,1662339056,56.953 00,0008,0011,0993.2,+18.6,064,0118,1662339356,56.927 00,0005,0007,0993.0,+18.5,064,0105,1662339656,56.921 00,0003,0005,0993.1,+18.6,063,0107,1662339956,56.929 00,0004,0006,0993.0,+18.6,063,0086,1662340256,56.908 00,0006,0008,0992.9,+18.7,062,0125,1662340556,56.921 00,0003,0005,0992.8,+18.9,061,0104,1662340856,56.896 00,0003,0005,0992.9,+18.8,061,0108,1662341157,57.009 00,0003,0005,0992.9,+18.8,060,0108,1662341457,57.044 00,0004,0006,0993.0,+18.9,059,0100,1662341757,57.014 00,0008,0011,0992.9,+18.9,058,0128,1662342057,57.031 00,0013,0017,0992.9,+18.8,058,0112,1662342357,57.021 00,0004,0006,0992.9,+18.9,058,0108,1662342657,57.016 00,0004,0006,0992.6,+18.7,058,0109,1662342957,57.046 00,0003,0005,0992.9,+18.7,058,0118,1662343257,57.001 00,0006,0008,0992.7,+18.7,059,0118,1662343557,57.019 00,0004,0006,0992.7,+18.8,059,0105,1662343856,56.982 00,0004,0006,0993.1,+19.0,058,0117,1662344157,57.031 00,0005,0007,0993.2,+18.6,060,0108,1662344456,56.983 00,0004,0006,0993.2,+18.6,059,0107,1662344757,57.112 00,0003,0005,0993.1,+18.8,058,0092,1662345057,57.156 00,0003,0005,0993.1,+18.6,058,0106,1662345357,57.152 00,0003,0005,0993.1,+18.5,058,0119,1662345657,57.118 00,0002,0003,0993.2,+18.7,057,0112,1662345957,57.117 00,0004,0006,0993.2,+18.6,058,0113,1662346257,57.117 00,0003,0005,0993.3,+18.2,059,0115,1662346557,57.117 00,0004,0006,0993.2,+18.2,059,0116,1662346857,57.091 00,0002,0003,0993.2,+18.5,059,0111,1662347157,57.086 00,0005,0007,0993.3,+18.4,061,0101,1662347457,57.083 00,0005,0007,0993.1,+18.2,062,0120,1662347757,57.087 00,0002,0003,0993.5,+18.5,061,0122,1662348057,57.099 00,0005,0007,0993.3,+18.6,060,0110,1662348357,57.21 00,0002,0003,0993.6,+18.9,060,0110,1662348657,57.269 00,0003,0005,0993.4,+18.4,062,0110,1662348957,57.246 00,0006,0008,0993.8,+18.6,060,0125,1662349257,57.25 00,0002,0003,0993.9,+18.9,059,0106,1662349557,57.225 00,0003,0005,0993.5,+18.8,060,0118,1662349857,57.225 00,0004,0006,0993.8,+18.9,058,0120,1662350157,57.21 00,0003,0005,0993.7,+18.8,059,0112,1662350457,57.177 00,0003,0005,0993.7,+19.0,059,0105,1662350757,57.205 00,0005,0007,0993.6,+18.9,060,0114,1662351057,57.174 00,0004,0006,0993.9,+19.4,057,0116,1662351357,57.201 00,0003,0005,0993.9,+18.9,058,0092,1662351657,57.195 00,0004,0006,0993.6,+18.0,062,0115,1662351957,57.289 00,0004,0006,0993.5,+18.0,065,0101,1662352257,57.329 00,0004,0006,0993.8,+17.8,065,0106,1662352557,57.329 00,0006,0008,0993.6,+18.0,063,0118,1662352857,57.341 00,0003,0005,0993.7,+18.5,058,0114,1662353157,57.307 00,0005,0007,0994.0,+17.9,065,0097,1662353457,57.284 00,0005,0007,0994.1,+18.0,066,0119,1662353757,57.315 00,0006,0008,0994.0,+17.9,067,0114,1662354057,57.308 00,0004,0006,0994.2,+17.6,068,0109,1662354357,57.301 00,0007,0010,0994.3,+17.6,070,0101,1662354657,57.306 00,0004,0006,0994.3,+17.9,067,0130,1662354957,57.268 00,0004,0006,0994.4,+18.2,064,0110,1662355257,57.275 00,0004,0006,0994.5,+18.6,063,0099,1662355557,57.405 00,0005,0007,0994.3,+18.4,065,0116,1662355857,57.442 00,0004,0006,0994.3,+19.0,056,0127,1662356157,57.419 00,0003,0005,0994.4,+19.6,055,0126,1662356457,57.414 00,0004,0006,0994.6,+19.3,057,0100,1662356757,57.414 00,0007,0010,0994.6,+19.7,055,0099,1662357057,57.431 00,0003,0005,0994.4,+20.0,053,0145,1662357357,57.422 00,0003,0005,0994.7,+20.0,052,0130,1662357657,57.434 00,0003,0005,0994.5,+20.3,052,0117,1662357957,57.404 00,0004,0006,0994.6,+20.3,051,0104,1662358257,57.421 00,0002,0003,0994.8,+20.2,050,0109,1662358557,57.421 00,0003,0005,0994.7,+20.5,050,0118,1662358857,57.406 00,0001,0002,0994.8,+20.5,050,0101,1662359157,57.496 00,0004,0006,0995.0,+20.3,051,0105,1662359457,57.548 00,0002,0003,0994.8,+20.3,050,0109,1662359757,57.533 00,0005,0007,0995.0,+20.5,050,0124,1662360057,57.532 00,0002,0003,0994.9,+20.9,050,0121,1662360357,57.534 00,0004,0006,0994.8,+20.8,049,0102,1662360657,57.508 00,0003,0005,0995.0,+21.2,048,0113,1662360957,57.507 00,0003,0005,0994.9,+21.3,049,0108,1662361257,57.514 00,0002,0003,0995.0,+20.9,048,0114,1662361557,57.48 00,0003,0005,0995.0,+21.8,048,0118,1662361857,57.467 00,0002,0003,0995.1,+21.0,048,0123,1662362157,57.491 00,0003,0005,0994.8,+21.4,048,0111,1662362457,57.477 00,0002,0003,0994.8,+21.6,048,0118,1662362757,57.589 00,0004,0006,0994.9,+21.3,048,0113,1662363057,57.619 00,0002,0003,0994.7,+21.5,047,0104,1662363357,57.638 00,0005,0007,0994.8,+21.7,047,0105,1662363657,57.622 00,0014,0018,0994.5,+21.9,047,0099,1662363957,57.601 00,0002,0003,0994.8,+22.3,045,0106,1662364257,57.601 00,0006,0008,0994.6,+22.1,046,0123,1662364557,57.607 00,0003,0005,0994.6,+22.2,046,0092,1662364857,57.589 00,0002,0003,0994.6,+22.2,045,0120,1662365157,57.581 00,0002,0003,0994.8,+22.7,045,0115,1662365457,57.597 00,0004,0006,0994.8,+22.8,045,0108,1662365757,57.578 00,0003,0005,0994.8,+22.4,044,0120,1662366057,57.568 00,0002,0003,0994.9,+22.5,044,0105,1662366357,57.686 00,0003,0005,0994.7,+22.2,044,0104,1662366657,57.724 00,0006,0008,0995.0,+22.1,045,0106,1662366957,57.699 00,0002,0003,0994.7,+22.2,045,0132,1662367257,57.696 00,0003,0005,0994.6,+22.6,043,0122,1662367557,57.684 00,0003,0005,0994.8,+23.4,043,0117,1662367857,57.69 00,0002,0003,0994.9,+23.5,041,0111,1662368157,57.691 00,0004,0006,0994.9,+23.9,039,0089,1662368457,57.674 00,0002,0003,0994.5,+24.1,038,0119,1662368757,57.692 00,0002,0003,0994.6,+24.4,038,0114,1662369057,57.67 00,0002,0003,0994.5,+24.5,039,0117,1662369357,57.653 00,0003,0005,0994.7,+24.2,038,0122,1662369657,57.71 00,0003,0005,0994.9,+24.2,038,0109,1662369957,57.781 00,0002,0003,0994.5,+24.8,037,0101,1662370257,57.845 00,0002,0003,0994.4,+24.7,037,0129,1662370557,57.81 00,0004,0006,0994.5,+25.0,037,0120,1662370857,57.821 00,0003,0005,0994.6,+25.2,036,0114,1662371157,57.821 00,0002,0003,0994.2,+24.7,037,0112,1662371457,57.813 00,0003,0005,0994.5,+25.3,036,0114,1662371757,57.816 00,0007,0010,0994.5,+25.3,036,0101,1662372057,57.765 00,0004,0006,0994.1,+25.0,036,0115,1662372357,57.774 00,0003,0005,0994.4,+25.5,034,0097,1662372657,57.766 00,0002,0003,0994.2,+26.1,034,0122,1662372957,57.758 00,0001,0002,0994.2,+25.4,035,0100,1662373257,57.776 00,0005,0007,0994.2,+25.5,034,0098,1662373557,57.885 00,0002,0003,0994.2,+26.1,033,0121,1662373857,57.921 00,0002,0003,0994.1,+26.5,032,0103,1662374157,57.941 00,0004,0006,0994.4,+25.9,032,0101,1662374457,57.905 00,0002,0003,0994.0,+26.6,032,0115,1662374757,57.945 00,0003,0005,0994.1,+26.6,031,0123,1662375057,57.944 00,0002,0003,0994.2,+26.8,031,0127,1662375357,57.923 00,0005,0007,0994.4,+26.7,030,0120,1662375657,57.914 00,0002,0003,0994.3,+27.4,030,0124,1662375957,57.9 00,0002,0003,0994.3,+27.1,031,0124,1662376257,57.898 00,0004,0006,0994.1,+27.0,031,0105,1662376557,57.886 00,0003,0005,0994.2,+27.9,030,0113,1662376857,57.922 00,0002,0003,0993.9,+26.8,031,0132,1662377158,58.012 00,0005,0007,0994.3,+27.8,028,0110,1662377458,58.05 00,0002,0003,0994.0,+27.5,029,0137,1662377758,58.028 00,0002,0003,0993.9,+27.2,030,0118,1662378058,58.026 00,0003,0005,0994.0,+27.3,029,0114,1662378358,58.031 00,0002,0003,0993.9,+28.4,028,0107,1662378658,58.083 00,0001,0002,0993.7,+27.5,030,0120,1662378958,58.048 00,0004,0006,0994.0,+27.5,029,0109,1662379258,58.043 00,0002,0003,0993.7,+27.4,029,0110,1662379557,57.999 00,0001,0002,0993.7,+27.5,029,0116,1662379858,58.014 00,0003,0005,0993.5,+27.9,028,0107,1662380158,58.001 00,0001,0002,0993.7,+27.5,029,0109,1662380458,58.03 00,0002,0003,0994.1,+26.9,029,0107,1662380758,58.106 00,0002,0003,0993.6,+27.0,029,0104,1662381058,58.143 00,0002,0003,0993.7,+26.7,030,0108,1662381358,58.143 00,0002,0003,0993.5,+27.3,029,0098,1662381658,58.129 00,0002,0003,0993.6,+27.5,029,0114,1662381958,58.121 00,0002,0003,0993.7,+26.8,029,0104,1662382258,58.154 00,0001,0002,0993.5,+26.6,031,0115,1662382558,58.134 00,0002,0003,0993.7,+26.9,030,0098,1662382858,58.129 00,0001,0002,0993.4,+27.0,030,0115,1662383158,58.116 00,0001,0002,0993.2,+28.1,028,0139,1662383458,58.122 00,0002,0003,0993.5,+27.3,029,0112,1662383758,58.126 00,0002,0003,0993.6,+27.1,030,0122,1662384058,58.106 00,0001,0002,0993.7,+26.3,030,0123,1662384358,58.224 00,0002,0003,0993.5,+26.2,031,0117,1662384658,58.24 00,0001,0002,0993.5,+27.1,029,0103,1662384958,58.256 00,0002,0003,0993.2,+27.3,030,0115,1662385258,58.273 00,0002,0003,0993.4,+27.7,030,0110,1662385558,58.23 00,0002,0003,0993.5,+27.9,029,0103,1662385858,58.236 00,0002,0003,0993.2,+28.0,028,0106,1662386158,58.246 00,0002,0003,0993.5,+27.7,029,0109,1662386458,58.223 00,0002,0003,0994.0,+26.9,031,0126,1662386758,58.247 00,0004,0006,0993.7,+26.9,031,0105,1662387058,58.23 00,0002,0003,0993.8,+26.6,033,0123,1662387358,58.231 00,0002,0003,0993.8,+25.9,033,0119,1662387658,58.237 00,0004,0006,0993.7,+26.2,033,0114,1662387958,58.33 00,0002,0003,0993.8,+27.3,030,0112,1662388258,58.361 00,0005,0007,0993.8,+26.8,031,0100,1662388558,58.386 00,0002,0003,0993.7,+26.8,032,0128,1662388858,58.343 00,0003,0005,0993.8,+26.0,032,0123,1662389158,58.367 00,0002,0003,0993.9,+26.0,032,0118,1662389458,58.337 00,0002,0003,0994.1,+25.8,033,0111,1662389758,58.338 00,0002,0003,0993.9,+25.7,033,0123,1662390058,58.325 00,0002,0003,0993.9,+26.5,033,0133,1662390358,58.329 00,0002,0003,0994.1,+26.6,032,0133,1662390658,58.349 00,0001,0002,0993.9,+26.4,032,0119,1662390958,58.355 00,0002,0003,0993.7,+26.3,033,0131,1662391258,58.313 00,0002,0003,0993.7,+26.7,033,0115,1662391558,58.426 00,0004,0006,0993.9,+26.9,033,0109,1662391858,58.478 00,0002,0003,0993.9,+26.4,034,0127,1662392158,58.46 00,0004,0006,0994.1,+25.5,036,0106,1662392458,58.43 00,0001,0002,0993.9,+25.4,037,0110,1662392758,58.472 00,0003,0005,0994.3,+25.1,037,0126,1662393058,58.453 00,0004,0006,0994.3,+25.1,037,0116,1662393358,58.455 00,0002,0003,0994.3,+24.8,038,0125,1662393658,58.452 00,0003,0005,0994.3,+25.1,038,0104,1662393958,58.42 00,0002,0003,0994.4,+24.8,039,0108,1662394258,58.455 00,0002,0003,0994.3,+24.5,041,0107,1662394558,58.45 00,0004,0006,0994.3,+24.2,041,0114,1662394858,58.414 00,0003,0005,0994.2,+23.8,042,0109,1662395158,58.528 00,0002,0003,0994.2,+23.8,043,0114,1662395458,58.589 00,0002,0003,0994.2,+23.4,044,0120,1662395758,58.549 00,0002,0003,0994.2,+23.4,044,0108,1662396058,58.549 00,0004,0006,0994.2,+23.1,045,0116,1662396358,58.558 00,0002,0003,0994.4,+22.9,045,0124,1662396658,58.512 00,0004,0006,0994.4,+22.7,046,0122,1662396958,58.531 00,0002,0003,0994.3,+22.4,047,0125,1662397258,58.566 00,0002,0003,0994.5,+22.4,047,0115,1662397558,58.513 00,0004,0006,0994.7,+22.4,048,0115,1662397858,58.542 00,0004,0006,0994.5,+22.6,049,0131,1662398158,58.515 00,0006,0008,0995.0,+22.1,048,0125,1662398458,58.497 00,0004,0006,0995.0,+22.4,049,0114,1662398758,58.617 00,0002,0003,0995.0,+22.0,049,0131,1662399058,58.659 00,0003,0005,0995.1,+22.1,049,0105,1662399358,58.668 00,0003,0005,0995.0,+21.7,050,0092,1662399658,58.63 00,0003,0005,0995.2,+21.6,050,0107,1662399958,58.619 00,0002,0003,0995.4,+21.5,050,0085,1662400258,58.643 00,0002,0003,0995.2,+21.6,050,0128,1662400558,58.639 00,0002,0003,0995.5,+21.5,051,0131,1662400858,58.645 00,0002,0003,0995.4,+21.5,052,0108,1662401158,58.636 00,0006,0008,0995.4,+21.2,052,0120,1662401458,58.634 00,0003,0005,0995.5,+21.0,053,0126,1662401758,58.583 00,0004,0006,0995.4,+20.8,054,0122,1662402058,58.61 00,0003,0005,0995.8,+21.3,052,0119,1662402358,58.708 00,0002,0003,0995.5,+21.0,053,0119,1662402658,58.758 00,0003,0005,0995.6,+20.7,054,0114,1662402958,58.738 00,0003,0005,0995.6,+21.0,054,0127,1662403258,58.728 00,0004,0006,0995.7,+20.4,055,0122,1662403558,58.739 00,0003,0005,0995.6,+20.4,055,0116,1662403858,58.765 00,0002,0003,0995.6,+20.5,055,0117,1662404158,58.756 00,0002,0003,0995.7,+20.6,055,0121,1662404458,58.742 00,0002,0003,0995.7,+20.4,056,0105,1662404758,58.714 00,0002,0003,0995.8,+20.1,057,0114,1662405058,58.733 00,0004,0006,0995.5,+20.5,056,0108,1662405358,58.71 00,0004,0006,0995.8,+20.3,056,0116,1662405658,58.687 00,0002,0003,0995.3,+20.0,057,0097,1662405958,58.801 00,0003,0005,0995.3,+19.9,058,0120,1662406258,58.829 00,0003,0005,0995.3,+19.8,057,0104,1662406558,58.816 00,0002,0003,0995.6,+19.8,058,0107,1662406858,58.841 00,0003,0005,0995.3,+19.3,059,0126,1662407158,58.813 00,0002,0003,0995.4,+19.9,057,0123,1662407458,58.8 00,0002,0003,0995.4,+19.9,058,0117,1662407758,58.811 00,0002,0003,0995.5,+19.7,058,0132,1662408058,58.817 00,0002,0003,0995.2,+19.6,059,0124,1662408358,58.823 00,0004,0006,0995.2,+19.5,058,0122,1662408658,58.8 00,0003,0005,0995.3,+19.3,059,0118,1662408958,58.788 00,0002,0003,0995.1,+19.5,058,0090,1662409258,58.775 00,0003,0005,0995.6,+19.4,058,0114,1662409558,58.906 00,0002,0003,0995.1,+19.2,059,0132,1662409858,58.959 00,0002,0003,0995.3,+19.1,060,0129,1662410158,58.941 00,0002,0003,0995.4,+19.3,059,0106,1662410458,58.953 00,0003,0005,0995.4,+19.3,058,0086,1662410758,58.947 00,0005,0007,0995.3,+19.3,059,0108,1662411058,58.908 00,0005,0007,0995.4,+19.3,058,0097,1662411358,58.94 00,0002,0003,0995.5,+19.0,060,0105,1662411658,58.923 00,0003,0005,0995.3,+18.9,060,0115,1662411958,58.896 00,0004,0006,0995.3,+19.3,058,0127,1662412258,58.892 00,0001,0002,0995.3,+18.6,061,0119,1662412558,58.891 00,0003,0005,0995.2,+18.9,059,0103,1662412858,58.884 00,0002,0003,0995.1,+18.7,060,0092,1662413159,59 00,0003,0005,0994.9,+18.7,060,0110,1662413459,59.009 00,0004,0006,0995.1,+18.8,060,0120,1662413759,59.018 00,0003,0005,0995.2,+18.7,060,0123,1662414059,59.032 00,0002,0003,0995.0,+18.7,061,0116,1662414359,59.026 00,0002,0003,0995.2,+18.6,060,0113,1662414659,59.018 00,0002,0003,0995.1,+18.5,060,0097,1662414959,59.024 00,0003,0005,0995.0,+18.3,061,0112,1662415259,59.035 00,0003,0005,0995.3,+18.7,060,0111,1662415558,58.982 00,0003,0005,0995.1,+18.5,061,0103,1662415858,58.994 00,0003,0005,0995.2,+18.2,061,0127,1662416158,58.993 00,0009,0012,0995.2,+18.2,061,0108,1662416458,58.966 00,0002,0003,0995.0,+18.4,060,0109,1662416759,59.089 00,0004,0006,0995.3,+18.4,060,0105,1662417059,59.12 00,0003,0005,0995.4,+18.3,061,0119,1662417359,59.145 00,0004,0006,0995.2,+18.4,060,0107,1662417659,59.151 00,0001,0002,0995.3,+18.2,061,0099,1662417959,59.135 00,0003,0005,0995.3,+18.1,062,0119,1662418259,59.124 00,0005,0007,0995.2,+17.9,062,0118,1662418559,59.114 00,0004,0006,0995.3,+18.1,062,0098,1662418859,59.092 00,0007,0010,0995.4,+17.8,062,0099,1662419159,59.106 00,0003,0005,0994.9,+18.3,060,0102,1662419459,59.068 00,0003,0005,0994.9,+18.0,061,0113,1662419759,59.094 00,0003,0005,0995.0,+17.9,061,0117,1662420059,59.087 00,0003,0005,0995.2,+17.7,062,0123,1662420359,59.179 00,0003,0005,0995.2,+17.8,062,0111,1662420659,59.208 00,0011,0015,0995.2,+17.7,063,0105,1662420959,59.185 00,0006,0008,0995.2,+17.8,062,0123,1662421259,59.183 00,0002,0003,0994.9,+17.2,064,0121,1662421559,59.205 00,0002,0003,0995.0,+17.1,065,0110,1662421859,59.218 00,0005,0007,0995.0,+17.3,064,0094,1662422159,59.189 00,0002,0003,0995.2,+17.0,064,0133,1662422459,59.2 00,0003,0005,0995.0,+16.1,067,0109,1662422759,59.187 00,0002,0003,0995.0,+15.1,071,0115,1662423059,59.197 00,0004,0006,0995.1,+15.1,071,0126,1662423359,59.184 00,0003,0005,0994.9,+15.3,071,0103,1662423659,59.152 00,0002,0003,0994.8,+15.1,072,0120,1662423959,59.281 00,0004,0006,0994.9,+14.9,073,0131,1662424259,59.329 00,0002,0003,0994.9,+14.9,073,0114,1662424559,59.31 00,0004,0006,0994.8,+14.9,073,0124,1662424859,59.297 00,0003,0005,0995.0,+15.3,071,0122,1662425159,59.327 00,0002,0003,0994.8,+15.0,072,0113,1662425459,59.295 00,0002,0003,0994.9,+14.9,072,0110,1662425759,59.33 00,0003,0005,0995.1,+14.7,073,0112,1662426059,59.292 00,0002,0003,0994.9,+16.1,069,0098,1662426359,59.296 00,0003,0005,0994.9,+15.9,069,0109,1662426659,59.261 00,0007,0010,0994.8,+16.1,068,0118,1662426959,59.295 00,0007,0010,0995.1,+16.3,067,0106,1662427259,59.247 00,0003,0005,0994.9,+16.0,068,0109,1662427559,59.386 00,0003,0005,0995.1,+15.5,070,0116,1662427859,59.436 00,0004,0006,0994.7,+15.6,070,0125,1662428159,59.437 00,0002,0003,0995.0,+15.1,071,0130,1662428459,59.392 00,0002,0003,0994.7,+14.9,072,0129,1662428759,59.397 00,0003,0005,0994.8,+15.2,072,0124,1662429059,59.393 00,0002,0003,0994.7,+14.9,073,0110,1662429359,59.43 00,0003,0005,0994.5,+15.1,072,0092,1662429659,59.385 00,0003,0005,0994.6,+14.7,073,0113,1662429959,59.408 00,0002,0003,0994.6,+14.9,072,0114,1662430259,59.375 00,0002,0003,0994.7,+15.0,072,0098,1662430559,59.377 00,0003,0005,0994.8,+14.9,071,0105,1662430859,59.381 00,0004,0006,0994.6,+14.7,073,0117,1662431159,59.491 00,0002,0003,0994.4,+14.4,073,0107,1662431459,59.515 00,0002,0003,0994.5,+14.4,073,0128,1662431759,59.535 00,0002,0003,0994.6,+14.7,072,0100,1662432059,59.527 00,0002,0003,0994.5,+14.5,073,0114,1662432359,59.521 00,0002,0003,0994.5,+14.3,074,0125,1662432659,59.499 00,0003,0005,0994.6,+14.3,074,0109,1662432959,59.493 00,0003,0005,0994.6,+14.3,074,0099,1662433259,59.492 00,0002,0003,0994.4,+14.5,073,0133,1662433559,59.478 00,0004,0006,0994.5,+14.5,073,0102,1662433859,59.488 00,0002,0003,0994.6,+14.5,073,0121,1662434159,59.486 00,0003,0005,0994.6,+14.4,074,0128,1662434459,59.467 00,0002,0003,0994.4,+14.8,073,0109,1662434759,59.578 00,0001,0002,0994.6,+14.8,073,0106,1662435059,59.603 00,0006,0008,0994.6,+14.5,074,0112,1662435359,59.612 00,0003,0005,0994.6,+14.2,075,0120,1662435659,59.613 00,0005,0007,0994.9,+14.0,076,0101,1662435959,59.627 00,0002,0003,0994.8,+13.6,077,0113,1662436259,59.604 00,0002,0003,0994.6,+13.7,077,0130,1662436559,59.614 00,0005,0007,0994.6,+13.8,076,0122,1662436859,59.573 00,0003,0005,0994.7,+13.7,077,0113,1662437159,59.574 00,0004,0006,0994.6,+13.8,077,0100,1662437459,59.591 00,0002,0003,0994.7,+14.4,075,0120,1662437759,59.588 00,0002,0003,0995.0,+17.6,063,0114,1662438359,59.673 00,0002,0003,0994.6,+17.3,063,0117,1662438659,59.696 00,0008,0011,0994.6,+18.2,060,0104,1662438959,59.689 00,0004,0006,0994.7,+18.9,057,0115,1662439259,59.696 00,0004,0006,0994.6,+19.2,057,0116,1662439559,59.67 00,0003,0005,0994.8,+19.0,058,0125,1662439859,59.69 00,0007,0010,0994.6,+18.5,060,0105,1662440159,59.677 00,0004,0006,0994.9,+19.4,057,0106,1662440459,59.7 00,0004,0006,0994.9,+17.5,066,0112,1662440759,59.68 00,0003,0005,0994.4,+18.2,064,0122,1662441059,59.668 00,0004,0006,0994.7,+18.6,063,0107,1662441359,59.692 00,0002,0003,0994.8,+18.5,064,0113,1662441659,59.684 00,0004,0006,0994.8,+18.4,063,0107,1662441959,59.765 00,0002,0003,0995.0,+18.0,065,0121,1662442259,59.807 00,0003,0005,0995.1,+17.6,067,0096,1662442559,59.824 00,0003,0005,0994.7,+17.8,066,0118,1662442859,59.769 00,0003,0005,0994.8,+17.9,067,0132,1662443159,59.818 00,0003,0005,0994.8,+18.1,066,0120,1662443459,59.8 00,0003,0005,0994.7,+18.6,062,0111,1662443759,59.774 00,0005,0007,0994.6,+19.0,061,0104,1662444059,59.805 00,0002,0003,0994.8,+19.3,059,0107,1662444359,59.794 00,0002,0003,0994.8,+19.7,056,0097,1662444659,59.776 00,0003,0005,0994.9,+19.9,056,0139,1662444959,59.752 00,0002,0003,0994.9,+20.2,053,0133,1662445559,59.859 00,0003,0005,0994.6,+20.0,052,0110,1662445859,59.926 00,0003,0005,0994.7,+20.3,051,0121,1662446159,59.875 00,0004,0006,0994.7,+20.5,051,0113,1662446459,59.908 00,0004,0006,0994.7,+20.6,050,0126,1662446759,59.909 00,0006,0008,0994.7,+20.8,048,0116,1662447059,59.911 00,0002,0003,0994.7,+20.7,049,0121,1662447359,59.877 00,0004,0006,0994.9,+21.1,048,0138,1662447659,59.886 00,0004,0006,0994.9,+20.9,047,0116,1662447959,59.891 00,0010,0013,0994.9,+21.1,047,0105,1662448259,59.869 00,0004,0006,0995.2,+21.3,046,0126,1662448559,59.847 00,0003,0005,0995.1,+21.3,043,0100,1662448859,59.853 00,0006,0008,0994.9,+21.4,044,0109,1662449159,59.971 00,0005,0007,0994.7,+21.5,044,0117,1662449460,0.026 00,0002,0003,0994.9,+21.7,045,0104,1662449760,0.023 00,0003,0005,0994.9,+21.6,043,0113,1662450059,59.994 00,0004,0006,0995.0,+21.6,045,0102,1662450359,59.978 00,0003,0005,0994.9,+21.7,043,0118,1662450659,59.972 00,0004,0006,0994.9,+22.0,042,0112,1662450959,59.979 00,0003,0005,0994.7,+22.0,044,0115,1662451259,59.967 00,0002,0003,0994.8,+22.3,043,0118,1662451559,59.993 00,0002,0003,0994.7,+22.3,042,0129,1662451859,59.949 00,0004,0006,0994.8,+22.4,042,0106,1662452159,59.948 00,0003,0005,0994.6,+22.4,042,0114,1662452459,59.983 00,0004,0006,0994.5,+22.8,041,0139,1662452760,0.115 00,0004,0006,0994.5,+22.7,043,0117,1662453060,0.137 00,0002,0003,0994.4,+23.0,041,0116,1662453360,0.095 00,0002,0003,0994.5,+22.8,041,0137,1662453660,0.12 00,0002,0003,0994.4,+23.2,041,0121,1662453960,0.169 00,0002,0003,0994.4,+23.1,041,0103,1662454260,0.152 00,0003,0005,0994.4,+23.8,038,0109,1662454560,0.098 00,0002,0003,0994.1,+23.5,037,0116,1662454860,0.102 00,0006,0008,0994.2,+23.8,038,0102,1662455160,0.062 00,0003,0005,0994.0,+23.7,039,0136,1662455460,0.123 00,0002,0003,0993.9,+23.8,036,0120,1662455760,0.083 00,0004,0006,0994.0,+24.1,036,0117,1662456060,0.139 00,0003,0005,0993.7,+24.1,036,0116,1662456360,0.189 00,0005,0007,0993.8,+24.0,037,0133,1662456660,0.249 00,0003,0005,0993.6,+24.1,037,0120,1662456960,0.219 00,0005,0007,0993.8,+24.4,037,0108,1662457260,0.231 00,0002,0003,0993.7,+24.4,037,0112,1662457560,0.2 00,0002,0003,0994.0,+24.9,036,0107,1662457860,0.194 00,0002,0003,0993.9,+24.9,037,0111,1662458160,0.233 00,0004,0006,0993.5,+25.1,037,0116,1662458460,0.217 00,0002,0003,0993.8,+24.8,038,0129,1662458760,0.197 00,0004,0006,0993.6,+25.2,037,0115,1662459060,0.207 00,0005,0007,0993.6,+25.2,036,0098,1662459360,0.19 00,0002,0003,0993.4,+25.3,036,0109,1662459660,0.203 00,0001,0002,0993.4,+25.6,037,0110,1662459960,0.312 00,0003,0005,0993.2,+25.7,035,0102,1662460260,0.342 00,0002,0003,0993.1,+25.7,035,0123,1662460560,0.319 00,0002,0003,0993.1,+25.7,035,0110,1662460860,0.32 00,0003,0005,0993.1,+26.3,034,0124,1662461160,0.288 00,0002,0003,0993.3,+26.6,033,0123,1662461460,0.304 00,0002,0003,0992.8,+26.7,034,0096,1662461760,0.305 00,0003,0005,0992.9,+26.4,033,0103,1662462060,0.315 00,0001,0002,0992.8,+26.6,032,0128,1662462360,0.287 00,0001,0002,0992.7,+27.8,029,0112,1662462660,0.285 00,0003,0005,0992.7,+26.6,031,0130,1662462960,0.314 00,0002,0003,0992.7,+26.6,031,0116,1662463260,0.272 00,0002,0003,0992.7,+27.2,031,0126,1662463560,0.393 00,0003,0005,0992.5,+26.5,031,0111,1662463860,0.454 00,0004,0006,0992.8,+26.7,031,0089,1662464160,0.417 00,0002,0003,0992.7,+26.6,031,0109,1662464460,0.435 00,0004,0006,0992.6,+26.9,028,0129,1662464760,0.434 00,0002,0003,0992.3,+27.2,029,0104,1662465060,0.409 00,0002,0003,0992.4,+28.5,028,0133,1662465360,0.444 00,0002,0003,0992.5,+27.0,030,0127,1662465660,0.412 00,0003,0005,0992.2,+27.4,029,0123,1662465960,0.426 00,0002,0003,0992.4,+27.6,028,0132,1662466260,0.43 00,0003,0005,0992.1,+27.9,028,0108,1662466560,0.41 00,0006,0008,0992.3,+27.6,028,0114,1662466860,0.367 00,0001,0002,0992.1,+27.5,028,0125,1662467160,0.499 00,0002,0003,0992.1,+27.1,027,0112,1662467460,0.534 00,0002,0003,0992.2,+28.0,026,0119,1662467760,0.554 00,0002,0003,0992.1,+28.2,027,0116,1662468060,0.509 00,0004,0006,0992.0,+27.7,027,0132,1662468360,0.541 00,0002,0003,0992.2,+28.9,025,0130,1662468660,0.532 00,0001,0002,0991.9,+27.8,026,0134,1662468960,0.509 00,0003,0005,0992.0,+29.0,025,0114,1662469260,0.513 00,0001,0002,0991.9,+28.2,026,0105,1662469560,0.53 00,0002,0003,0991.9,+27.7,026,0100,1662469860,0.497 00,0002,0003,0991.9,+28.2,025,0090,1662470160,0.505 00,0002,0003,0991.9,+28.4,029,0120,1662470460,0.532 00,0002,0003,0992.0,+28.7,026,0116,1662470760,0.643 00,0002,0003,0992.0,+28.3,025,0119,1662471060,0.669 00,0002,0003,0991.5,+28.0,026,0116,1662471360,0.628 00,0001,0002,0991.4,+27.9,027,0125,1662471660,0.653 00,0002,0003,0991.6,+28.1,026,0113,1662471960,0.639 00,0001,0002,0991.7,+28.3,025,0111,1662472260,0.8 00,0002,0003,0991.7,+28.4,025,0134,1662472560,0.669 00,0003,0005,0992.0,+29.0,025,0112,1662472860,0.651 00,0001,0002,0991.5,+28.4,025,0107,1662473160,0.653 00,0002,0003,0991.8,+29.5,025,0123,1662473460,0.606 00,0008,0011,0991.5,+28.3,027,0100,1662473760,0.597 00,0002,0003,0991.5,+28.0,026,0107,1662474060,0.69 00,0002,0003,0991.6,+28.3,026,0123,1662474360,0.726 00,0001,0002,0991.5,+28.0,026,0109,1662474660,0.761 00,0002,0003,0991.8,+27.8,027,0127,1662474960,0.737 00,0004,0006,0991.5,+27.5,027,0125,1662475260,0.739 00,0008,0011,0991.7,+27.8,027,0114,1662475560,0.758 00,0004,0006,0991.7,+28.2,027,0129,1662475860,0.762 00,0003,0005,0991.6,+27.7,027,0091,1662476160,0.733 00,0002,0003,0991.7,+27.3,028,0107,1662476460,0.721 00,0003,0005,0991.7,+27.8,028,0108,1662476760,0.753 00,0001,0002,0991.6,+27.2,029,0109,1662477060,0.709 00,0005,0007,0991.5,+26.9,029,0118,1662477360,0.729 00,0004,0006,0991.6,+26.3,030,0126,1662477660,0.704 00,0002,0003,0991.6,+26.1,030,0124,1662477960,0.834 00,0003,0005,0991.7,+25.9,031,0107,1662478260,0.866 00,0006,0008,0991.8,+25.5,032,0127,1662478560,0.855 00,0003,0005,0991.8,+25.3,032,0127,1662478860,0.875 00,0003,0005,0991.7,+25.0,033,0118,1662479160,0.847 00,0003,0005,0992.0,+25.0,033,0102,1662479460,0.822 00,0003,0005,0992.2,+24.9,033,0108,1662479760,0.823 00,0002,0003,0992.2,+24.6,034,0120,1662480060,0.846 00,0003,0005,0992.1,+24.5,034,0117,1662480360,0.805 00,0002,0003,0991.9,+24.3,035,0092,1662480660,0.816 00,0002,0003,0992.1,+24.2,035,0127,1662480960,0.833 00,0003,0005,0991.9,+24.0,035,0128,1662481260,0.815 00,0006,0008,0991.9,+23.7,036,0109,1662481560,0.92 00,0005,0007,0992.1,+23.7,036,0106,1662481860,0.95 00,0002,0003,0991.7,+23.2,037,0113,1662482160,0.973 00,0003,0005,0992.1,+23.0,038,0101,1662482460,0.931 00,0002,0003,0992.0,+23.1,038,0130,1662482760,0.961 00,0003,0005,0992.0,+22.8,038,0099,1662483060,0.95 00,0003,0005,0992.0,+22.8,038,0118,1662483360,0.932 00,0003,0005,0992.3,+22.4,039,0115,1662483660,0.917 00,0006,0008,0992.0,+22.1,039,0097,1662483960,0.905 00,0002,0003,0992.3,+22.0,039,0110,1662484260,0.938 00,0006,0008,0992.4,+21.9,039,0117,1662484560,0.887 00,0003,0005,0992.6,+21.8,039,0109,1662484860,0.887 00,0002,0003,0992.3,+21.6,039,0113,1662485161,1.021 00,0002,0003,0992.5,+21.5,039,0112,1662485461,1.059 00,0002,0003,0992.8,+21.4,039,0143,1662485761,1.052 00,0004,0006,0992.6,+21.5,038,0121,1662486061,1.071 00,0003,0005,0992.8,+21.6,038,0125,1662486361,1.011 00,0003,0005,0992.7,+21.3,038,0123,1662486661,1.013 00,0002,0003,0992.9,+21.3,038,0080,1662486961,1.008 00,0002,0003,0992.7,+21.4,038,0113,1662487261,1.024 00,0002,0003,0993.1,+21.1,038,0115,1662487560,0.995 00,0006,0008,0993.1,+20.9,039,0120,1662487861,1.02 00,0002,0003,0993.1,+21.0,038,0128,1662488161,1.012 00,0004,0006,0993.0,+21.1,039,0105,1662488461,1.024 00,0004,0006,0993.1,+20.8,040,0104,1662488761,1.107 00,0002,0003,0993.0,+20.7,039,0102,1662489061,1.154 00,0003,0005,0993.3,+20.4,040,0104,1662489361,1.153 00,0002,0003,0993.3,+20.5,039,0112,1662489661,1.136 00,0003,0005,0993.4,+20.5,039,0120,1662489961,1.105 00,0003,0005,0993.5,+20.3,040,0093,1662490261,1.132 00,0002,0003,0993.1,+20.5,041,0116,1662490561,1.126 00,0003,0005,0993.3,+20.2,041,0120,1662490861,1.114 00,0002,0003,0993.3,+20.1,042,0131,1662491161,1.086 00,0002,0003,0993.3,+19.9,043,0118,1662491461,1.105 00,0003,0005,0993.5,+19.6,045,0106,1662491761,1.089 00,0002,0003,0993.4,+19.7,046,0110,1662492061,1.107 00,0005,0007,0993.5,+19.6,046,0121,1662492361,1.196 00,0002,0003,0993.4,+19.5,047,0132,1662492661,1.244 00,0002,0003,0993.5,+19.6,047,0105,1662492961,1.209 00,0003,0005,0993.6,+19.2,049,0115,1662493261,1.9 00,0002,0003,0993.4,+17.9,052,0099,1662493561,1.222 00,0004,0006,0993.5,+18.4,051,0098,1662493861,1.196 00,0003,0005,0993.4,+18.6,052,0097,1662494161,1.225 00,0002,0003,0993.3,+19.4,051,0115,1662494461,1.245 00,0005,0007,0993.3,+19.4,051,0107,1662494761,1.217 00,0003,0005,0993.3,+18.6,053,0121,1662495061,1.213 00,0003,0005,0993.5,+19.1,052,0128,1662495361,1.177 00,0002,0003,0993.3,+18.9,053,0102,1662495661,1.192 00,0002,0003,0993.3,+19.3,052,0095,1662495961,1.295 00,0003,0005,0993.3,+18.5,053,0110,1662496261,1.318 00,0003,0005,0993.4,+18.9,052,0111,1662496561,1.302 00,0003,0005,0993.4,+19.4,052,0123,1662496861,1.317 00,0002,0003,0993.6,+19.0,052,0108,1662497161,1.303 00,0002,0003,0993.6,+19.3,051,0095,1662497461,1.295 00,0002,0003,0993.6,+18.5,054,0097,1662497761,1.328 00,0002,0003,0993.5,+18.3,055,0120,1662498061,1.29 00,0004,0006,0993.7,+16.6,060,0122,1662498361,1.294 00,0006,0008,0993.4,+16.0,061,0099,1662498661,1.284 00,0004,0006,0993.5,+16.1,061,0125,1662498961,1.359 00,0004,0006,0993.5,+17.4,057,0091,1662499261,1.288 00,0002,0003,0993.4,+15.7,062,0093,1662499561,1.392 00,0002,0003,0993.6,+16.4,059,0124,1662499861,1.416 00,0003,0005,0993.3,+16.0,062,0122,1662500161,1.392 00,0003,0005,0993.4,+16.3,061,0141,1662500461,1.399 00,0004,0006,0993.3,+15.3,063,0125,1662500761,1.422 00,0003,0005,0993.5,+15.1,064,0114,1662501061,1.407 00,0002,0003,0993.5,+16.6,058,0112,1662501361,1.408 00,0002,0003,0993.3,+16.7,058,0123,1662501661,1.42 00,0002,0003,0993.5,+15.5,063,0106,1662501961,1.404 00,0004,0006,0993.4,+15.8,061,0125,1662502261,1.377 00,0003,0005,0993.5,+16.6,059,0110,1662502561,1.375 00,0003,0005,0993.5,+16.5,059,0132,1662502861,1.381 00,0002,0003,0993.4,+16.6,060,0101,1662503161,1.488 00,0003,0005,0993.2,+15.3,064,0109,1662503461,1.521 00,0002,0003,0993.4,+15.8,062,0135,1662503761,1.492 00,0002,0003,0993.1,+15.7,063,0103,1662504061,1.5 00,0003,0005,0993.6,+16.6,060,0105,1662504361,1.477 00,0002,0003,0993.4,+16.3,060,0120,1662504661,1.512 00,0003,0005,0993.3,+16.2,061,0105,1662504961,1.524 00,0004,0006,0993.3,+15.4,063,0108,1662505261,1.484 00,0002,0003,0993.2,+15.4,063,0111,1662505561,1.496 00,0002,0003,0993.1,+15.0,065,0120,1662505861,1.456 00,0003,0005,0993.6,+14.5,067,0107,1662506161,1.477 00,0004,0006,0993.1,+14.1,068,0126,1662506461,1.484 00,0004,0006,0993.4,+14.3,066,0101,1662506761,1.575 00,0002,0003,0993.5,+15.1,065,0101,1662507061,1.636 00,0003,0005,0993.2,+15.3,062,0105,1662507361,1.624 00,0006,0008,0993.4,+14.7,065,0139,1662507661,1.883 00,0003,0005,0993.2,+15.0,064,0110,1662507961,1.611 00,0003,0005,0993.4,+15.4,063,0107,1662508261,1.587 00,0005,0007,0993.3,+15.0,064,0107,1662508561,1.585 00,0002,0003,0993.5,+13.9,068,0109,1662508861,1.61 00,0004,0006,0993.4,+14.3,067,0108,1662509161,1.615 00,0002,0003,0993.3,+14.4,064,0111,1662509461,1.564 00,0003,0005,0993.1,+16.0,060,0092,1662509761,1.611 00,0006,0008,0993.2,+15.7,061,0099,1662510061,1.569 00,0003,0005,0993.1,+15.1,063,0134,1662510361,1.681 00,0002,0003,0993.3,+15.8,060,0128,1662510661,1.72 00,0006,0008,0993.3,+15.0,063,0121,1662510961,1.723 00,0003,0005,0993.2,+15.1,062,0119,1662511261,1.724 00,0003,0005,0993.3,+15.0,064,0110,1662511561,1.706 00,0003,0005,0993.0,+15.6,062,0121,1662511861,1.674 00,0004,0006,0993.3,+15.0,063,0123,1662512161,1.679 00,0003,0005,0992.9,+15.6,062,0113,1662512461,1.682 00,0002,0003,0993.0,+14.7,065,0113,1662512761,1.705 00,0004,0006,0993.0,+15.1,063,0107,1662513061,1.692 00,0002,0003,0992.9,+15.6,061,0102,1662513361,1.69 00,0002,0003,0992.7,+14.6,064,0134,1662513661,1.642 00,0002,0003,0992.6,+14.4,065,0101,1662513961,1.8 00,0004,0006,0993.0,+14.5,065,0124,1662514261,1.793 00,0004,0006,0993.0,+13.1,070,0122,1662514561,1.8 00,0004,0006,0993.0,+13.5,068,0146,1662514861,1.773 00,0003,0005,0993.1,+13.4,068,0119,1662515161,1.792 00,0002,0003,0992.7,+13.3,069,0104,1662515461,1.804 00,0006,0008,0993.0,+12.7,070,0121,1662515761,1.817 00,0004,0006,0992.8,+12.8,072,0127,1662516061,1.785 00,0003,0005,0992.6,+13.7,068,0117,1662516361,1.776 00,0005,0007,0992.6,+12.6,070,0121,1662516661,1.779 00,0003,0005,0992.7,+13.2,068,0128,1662516961,1.748 00,0003,0005,0992.6,+13.2,068,0117,1662517261,1.781 00,0003,0005,0993.0,+13.1,068,0114,1662517561,1.867 00,0003,0005,0992.9,+13.9,065,0118,1662517861,1.891 00,0007,0010,0992.9,+13.8,067,0110,1662518161,1.918 00,0003,0005,0993.0,+12.4,072,0104,1662518461,1.901 00,0003,0005,0992.7,+13.3,068,0117,1662518761,1.889 00,0004,0006,0993.0,+12.4,072,0111,1662519061,1.875 00,0004,0006,0993.1,+13.4,070,0112,1662519361,1.871 00,0003,0005,0992.8,+12.1,074,0116,1662519661,1.91 00,0003,0005,0992.6,+12.2,071,0107,1662519961,1.908 00,0004,0006,0992.9,+13.1,070,0105,1662520261,1.904 00,0004,0006,0992.8,+12.8,070,0117,1662520561,1.862 00,0003,0005,0992.7,+13.6,066,0115,1662520861,1.885 00,0003,0005,0992.8,+13.8,065,0101,1662521161,1.975 00,0003,0005,0992.8,+13.0,070,0112,1662521462,2.021 00,0002,0003,0992.8,+12.3,072,0110,1662521761,1.989 00,0003,0005,0992.5,+12.8,072,0113,1662522062,2.013 00,0004,0006,0992.8,+12.5,073,0110,1662522361,1.977 00,0004,0006,0992.7,+11.8,074,0103,1662522661,1.967 00,0004,0006,0992.8,+13.0,070,0115,1662522961,1.978 00,0004,0006,0992.8,+12.3,073,0119,1662523261,1.951 00,0004,0006,0992.7,+13.2,070,0102,1662523561,1.979 00,0023,0031,0993.2,+13.8,068,0106,1662523861,1.981 00,0006,0008,0993.1,+14.0,068,0120,1662524161,1.965 00,0003,0005,0992.9,+14.0,068,0132,1662524461,1.948 00,0004,0006,0993.0,+14.6,067,0121,1662524762,2.073 00,0004,0006,0993.3,+14.5,069,0124,1662525062,2.099 00,0004,0006,0993.1,+14.9,068,0117,1662525362,2.108 00,0005,0007,0993.3,+14.9,069,0128,1662525662,2.103 00,0003,0005,0993.4,+15.6,066,0116,1662525962,2.099 00,0003,0005,0993.3,+15.7,067,0114,1662526262,2.087 00,0004,0006,0993.4,+16.4,065,0103,1662526562,2.064 00,0006,0008,0993.4,+16.5,064,0106,1662526862,2.103 00,0003,0005,0993.5,+16.8,064,0111,1662527162,2.099 00,0007,0010,0993.7,+17.4,061,0123,1662527462,2.064 00,0003,0005,0993.8,+17.4,063,0107,1662527762,2.043 00,0003,0005,0993.7,+17.3,063,0122,1662528062,2.071 00,0004,0006,0993.6,+17.4,064,0092,1662528362,2.17 00,0003,0005,0993.7,+18.1,062,0120,1662528662,2.217 00,0005,0007,0993.5,+18.3,061,0120,1662528962,2.201 00,0002,0003,0993.5,+18.7,059,0109,1662529262,2.199 00,0007,0010,0993.6,+19.1,058,0112,1662529562,2.201 00,0003,0005,0993.4,+19.4,056,0122,1662529862,2.189 00,0004,0006,0993.5,+19.6,056,0123,1662530162,2.189 00,0003,0005,0993.6,+19.7,055,0098,1662530462,2.188 00,0004,0006,0993.4,+19.9,054,0111,1662530762,2.162 00,0003,0005,0993.8,+20.0,053,0125,1662531062,2.218 00,0005,0007,0993.7,+20.0,053,0148,1662531362,2.184 00,0005,0007,0993.8,+20.4,052,0104,1662531662,2.133 00,0003,0005,0993.7,+20.4,053,0100,1662531962,2.265 00,0004,0006,0993.8,+20.7,052,0095,1662532262,2.294 00,0004,0006,0993.7,+20.6,051,0103,1662532562,2.276 00,0004,0006,0993.8,+20.7,051,0119,1662532862,2.283 00,0010,0013,0993.6,+20.9,050,0110,1662533162,2.267 00,0006,0008,0993.6,+21.0,049,0108,1662533462,2.257 00,0003,0005,0993.6,+21.1,049,0099,1662533762,2.259 00,0003,0005,0993.8,+21.2,049,0108,1662534062,2.275 00,0003,0005,0993.7,+21.6,048,0118,1662534362,2.275 00,0008,0011,0993.6,+21.8,047,0114,1662534662,2.28 00,0004,0006,0993.8,+21.6,046,0112,1662534962,2.241 00,0005,0007,0993.8,+21.7,046,0107,1662535262,2.266 00,0004,0006,0993.7,+21.6,044,0096,1662535562,2.387 00,0007,0010,0993.9,+21.7,045,0116,1662535862,2.401 00,0006,0008,0993.6,+22.4,045,0116,1662536162,2.408 00,0005,0007,0994.1,+22.3,044,0099,1662536462,2.416 00,0004,0006,0993.9,+22.4,043,0088,1662536762,2.411 00,0006,0008,0993.8,+22.6,042,0102,1662537062,2.402 00,0003,0005,0993.8,+22.6,041,0111,1662537362,2.404 00,0007,0010,0993.8,+22.6,041,0123,1662537662,2.386 00,0010,0013,0993.6,+22.5,040,0111,1662537962,2.362 00,0004,0006,0993.8,+23.1,040,0108,1662538262,2.371 00,0006,0008,0993.9,+23.1,038,0103,1662538562,2.39 00,0005,0007,0993.6,+23.5,036,0121,1662538862,2.339 00,0004,0006,0993.8,+23.4,037,0088,1662539162,2.472 00,0003,0005,0993.5,+23.8,037,0115,1662539462,2.54 00,0004,0006,0993.5,+23.6,038,0112,1662539762,2.506 00,0004,0006,0993.5,+23.9,039,0114,1662540062,2.539 00,0004,0006,0993.6,+24.2,036,0126,1662540362,2.479 00,0003,0005,0993.3,+24.3,036,0113,1662540662,2.471 00,0003,0005,0993.6,+24.5,039,0105,1662540962,2.487 00,0005,0007,0993.3,+24.6,037,0109,1662541262,2.474 00,0004,0006,0993.5,+24.8,036,0100,1662541562,2.467 00,0004,0006,0993.2,+25.2,037,0125,1662541862,2.5 00,0004,0006,0993.2,+25.3,036,0109,1662542162,2.478 00,0004,0006,0993.0,+24.8,033,0123,1662542462,2.446 00,0004,0006,0992.9,+24.9,033,0112,1662542762,2.602 00,0005,0007,0992.7,+25.2,036,0116,1662543062,2.643 00,0004,0006,0993.0,+25.1,034,0116,1662543362,2.62 00,0002,0003,0993.0,+25.3,033,0125,1662543662,2.581 00,0002,0003,0992.7,+24.8,034,0119,1662543962,2.587 00,0003,0005,0992.8,+25.6,033,0098,1662544262,2.571 00,0002,0003,0993.1,+25.4,033,0114,1662544562,2.604 00,0003,0005,0992.6,+25.9,034,0107,1662544862,2.606 00,0003,0005,0992.7,+25.8,033,0094,1662545162,2.571 00,0002,0003,0992.8,+25.7,032,0113,1662545462,2.569 00,0004,0006,0992.6,+25.5,033,0104,1662545762,2.611 00,0003,0005,0992.6,+26.2,032,0129,1662546062,2.557 00,0003,0005,0992.8,+24.5,034,0117,1662546362,2.69 00,0003,0005,0992.7,+25.7,032,0123,1662546662,2.746 00,0002,0003,0992.5,+25.8,032,0113,1662546962,2.72 00,0003,0005,0992.6,+26.3,029,0103,1662547262,2.729 00,0002,0003,0992.4,+27.0,029,0109,1662547562,2.703 00,0003,0005,0992.6,+27.3,028,0105,1662547862,2.73 00,0003,0005,0992.0,+27.3,027,0102,1662548162,2.714 00,0002,0003,0992.3,+27.1,028,0131,1662548462,2.698 00,0003,0005,0992.5,+25.9,030,0131,1662548762,2.702 00,0003,0005,0992.2,+26.3,031,0103,1662549062,2.709 00,0002,0003,0992.0,+27.3,029,0118,1662549362,2.738 00,0003,0005,0992.3,+26.1,029,0099,1662549662,2.69 00,0002,0003,0992.1,+26.3,030,0126,1662549962,2.792 00,0006,0008,0992.0,+26.3,027,0117,1662550262,2.856 00,0003,0005,0991.7,+27.7,027,0111,1662550562,2.815 00,0003,0005,0991.7,+27.3,027,0137,1662550862,2.837 00,0003,0005,0991.6,+26.7,027,0111,1662551162,2.811 00,0002,0003,0992.0,+26.7,028,0121,1662551462,2.831 00,0005,0007,0992.0,+26.7,028,0116,1662551762,2.818 00,0006,0008,0991.6,+27.9,026,0130,1662552062,2.829 00,0003,0005,0991.7,+28.6,027,0125,1662552362,2.8 00,0004,0006,0991.6,+27.5,027,0107,1662552662,2.807 00,0013,0017,0991.4,+28.6,025,0110,1662552962,2.812 00,0003,0005,0991.6,+28.1,025,0125,1662553262,2.793 00,0005,0007,0991.7,+27.0,027,0113,1662553562,2.909 00,0003,0005,0991.7,+26.9,028,0103,1662553862,2.963 00,0003,0005,0991.6,+27.3,028,0117,1662554162,2.94 00,0005,0007,0991.4,+27.0,029,0111,1662554462,2.96 00,0004,0006,0991.3,+28.5,027,0107,1662554762,2.941 00,0002,0003,0991.4,+28.2,026,0112,1662555062,2.934 00,0003,0005,0991.3,+30.1,023,0118,1662555362,2.932 00,0002,0003,0991.3,+29.1,024,0110,1662555662,2.933 00,0003,0005,0991.6,+28.4,025,0112,1662555962,2.954 00,0005,0007,0991.4,+28.0,026,0111,1662556262,2.924 00,0009,0012,0991.3,+27.8,026,0096,1662556562,2.904 00,0005,0007,0991.1,+28.5,027,0121,1662556862,2.913 00,0004,0006,0991.1,+30.7,024,0113,1662557163,3.019 00,0006,0008,0991.2,+30.2,023,0106,1662557463,3.064 00,0004,0006,0991.2,+28.7,024,0115,1662557763,3.067 00,0004,0006,0991.3,+29.4,023,0119,1662558063,3.06 00,0004,0006,0991.2,+28.6,024,0123,1662558363,3.028 00,0002,0003,0991.2,+30.6,024,0120,1662558663,3.06 00,0002,0003,0991.1,+29.1,023,0108,1662558963,3.067 00,0004,0006,0991.3,+29.0,023,0118,1662559263,3.039 00,0003,0005,0990.9,+28.7,024,0121,1662559563,3.047 00,0002,0003,0991.2,+29.0,023,0101,1662559863,3.045 00,0004,0006,0991.0,+29.7,022,0103,1662560163,3.041 00,0004,0006,0991.1,+27.9,025,0130,1662560463,3.007 00,0003,0005,0991.0,+28.8,023,0125,1662560763,3.142 00,0004,0006,0990.7,+31.2,023,0116,1662561063,3.188 00,0004,0006,0991.0,+29.7,023,0108,1662561363,3.156 00,0003,0005,0991.0,+29.9,024,0129,1662561663,3.199 00,0003,0005,0991.2,+29.4,024,0111,1662561963,3.182 00,0003,0005,0991.0,+29.3,024,0120,1662562263,3.154 00,0004,0006,0991.0,+28.6,024,0140,1662562563,3.136 00,0006,0008,0990.9,+28.4,024,0137,1662562863,3.152 00,0010,0013,0991.2,+29.1,024,0139,1662563163,3.155 00,0004,0006,0990.8,+28.4,025,0105,1662563463,3.162 00,0003,0005,0990.8,+27.3,028,0121,1662563763,3.171 00,0005,0007,0990.8,+26.8,030,0113,1662564063,3.163 00,0006,0008,0991.2,+27.8,029,0096,1662564363,3.256 00,0004,0006,0991.0,+27.3,029,0138,1662564663,3.309 00,0003,0005,0991.0,+27.4,029,0109,1662564963,3.288 00,0006,0008,0990.9,+27.3,029,0124,1662565263,3.311 00,0004,0006,0990.9,+26.6,030,0110,1662565563,3.294 00,0009,0012,0991.0,+26.6,030,0089,1662565863,3.26 00,0004,0006,0991.0,+26.6,031,0083,1662566163,3.28 00,0004,0006,0991.2,+26.8,031,0103,1662566463,3.283 00,0004,0006,0991.2,+25.9,032,0126,1662566763,3.259 00,0004,0006,0991.0,+26.2,032,0136,1662567063,3.277 00,0005,0007,0991.2,+26.2,032,0143,1662567363,3.235 00,0004,0006,0991.3,+25.7,033,0101,1662567663,3.228 00,0005,0007,0991.2,+25.8,034,0114,1662567963,3.35 00,0007,0010,0991.3,+24.9,035,0109,1662568263,3.394 00,0005,0007,0991.3,+23.9,038,0119,1662568563,3.379 00,0005,0007,0991.3,+23.3,039,0120,1662568863,3.368 00,0004,0006,0991.3,+23.4,039,0123,1662569163,3.362 00,0004,0006,0991.5,+23.9,038,0106,1662569463,3.349 00,0005,0007,0991.4,+23.3,039,0126,1662569763,3.35 00,0008,0011,0991.6,+23.4,039,0111,1662570063,3.336 00,0005,0007,0991.8,+23.3,040,0109,1662570363,3.344 00,0005,0007,0991.9,+23.2,040,0102,1662570663,3.352 00,0007,0010,0992.1,+23.3,040,0108,1662570963,3.32 00,0006,0008,0991.9,+22.9,041,0108,1662571263,3.327 00,0006,0008,0991.8,+22.5,042,0137,1662571563,3.442 00,0008,0011,0992.0,+22.3,042,0122,1662571863,3.472 00,0008,0011,0992.0,+22.2,043,0115,1662572163,3.481 00,0006,0008,0992.3,+22.3,044,0160,1662572463,3.437 00,0005,0007,0992.3,+21.8,045,0119,1662572763,3.462 00,0007,0010,0992.4,+21.3,046,0129,1662573063,3.478 00,0010,0013,0992.3,+21.5,045,0120,1662573363,3.443 00,0005,0007,0992.4,+21.2,046,0108,1662573663,3.447 00,0006,0008,0992.3,+21.2,046,0126,1662573963,3.437 00,0005,0007,0992.5,+21.1,047,0131,1662574263,3.408 00,0006,0008,0992.7,+21.0,047,0122,1662574563,3.429 00,0005,0007,0992.7,+20.2,050,0122,1662574863,3.391 00,0006,0008,0992.7,+21.0,047,0117,1662575163,3.529 00,0004,0006,0992.7,+20.8,048,0111,1662575463,3.563 00,0006,0008,0992.6,+20.4,048,0133,1662575763,3.534 00,0005,0007,0992.7,+20.6,047,0106,1662576063,3.549 00,0005,0007,0993.0,+20.3,048,0111,1662576363,3.553 00,0005,0007,0992.7,+20.3,048,0115,1662576663,3.522 00,0009,0012,0992.9,+20.3,049,0112,1662576963,3.54 00,0010,0013,0992.7,+20.2,049,0110,1662577263,3.548 00,0005,0007,0993.1,+20.0,049,0103,1662577563,3.503 00,0006,0008,0992.9,+20.2,048,0101,1662577863,3.518 00,0004,0006,0992.7,+20.2,048,0127,1662578163,3.53 00,0005,0007,0993.0,+20.0,049,0125,1662578463,3.555 00,0007,0010,0993.0,+20.0,048,0113,1662578763,3.611 00,0005,0007,0992.8,+20.0,049,0096,1662579063,3.682 00,0006,0008,0992.7,+20.2,048,0122,1662579363,3.636 00,0006,0008,0992.8,+20.0,049,0117,1662579663,3.664 00,0004,0006,0992.9,+19.7,050,0107,1662579963,3.654 00,0004,0006,0992.9,+20.3,049,0133,1662580263,3.63 00,0009,0012,0992.7,+19.8,050,0105,1662580563,3.655 00,0005,0007,0992.6,+19.6,050,0092,1662580863,3.649 00,0003,0005,0992.7,+18.7,053,0107,1662581163,3.623 00,0005,0007,0992.9,+18.5,054,0103,1662581463,3.602 00,0003,0005,0992.7,+19.4,051,0121,1662581763,3.594 00,0006,0008,0992.8,+19.6,051,0116,1662582063,3.602 00,0005,0007,0992.8,+18.8,054,0114,1662582363,3.724 00,0007,0010,0992.9,+18.8,054,0101,1662582663,3.746 00,0012,0016,0992.7,+18.0,056,0091,1662582963,3.738 00,0004,0006,0992.9,+19.6,051,0114,1662583263,3.728 00,0004,0006,0992.6,+19.2,052,0128,1662583563,3.731 00,0007,0010,0992.8,+19.1,053,0105,1662583863,3.746 00,0006,0008,0992.5,+19.5,052,0104,1662584163,3.718 00,0006,0008,0993.0,+19.6,052,0107,1662584463,3.729 00,0004,0006,0992.6,+19.5,052,0117,1662584763,3.716 00,0006,0008,0992.8,+19.2,053,0118,1662585063,3.702 00,0006,0008,0992.9,+18.9,055,0128,1662585363,3.687 00,0007,0010,0992.9,+19.4,054,0126,1662585663,3.707 00,0005,0007,0992.9,+18.6,055,0111,1662585963,3.817 00,0009,0012,0993.0,+18.9,054,0102,1662586263,3.831 00,0006,0008,0992.9,+18.6,056,0111,1662586563,3.848 00,0010,0013,0992.8,+18.2,057,0120,1662586863,3.857 00,0004,0006,0992.7,+18.7,055,0143,1662587163,3.829 00,0004,0006,0992.7,+17.6,059,0104,1662587463,3.819 00,0006,0008,0993.0,+17.8,059,0091,1662587763,3.835 00,0005,0007,0992.6,+18.0,057,0109,1662588063,3.818 00,0004,0006,0993.0,+16.7,062,0118,1662588363,3.844 00,0006,0008,0992.7,+17.2,059,0116,1662588663,3.799 00,0004,0006,0992.7,+17.3,059,0117,1662588963,3.807 00,0005,0007,0992.8,+17.5,059,0110,1662589263,3.822 00,0007,0010,0993.0,+17.9,057,0131,1662589563,3.909 00,0005,0007,0992.6,+17.6,059,0111,1662589863,3.962 00,0006,0008,0992.5,+17.2,061,0123,1662590163,3.958 00,0006,0008,0992.6,+16.4,065,0122,1662590463,3.951 00,0005,0007,0992.7,+15.9,065,0105,1662590763,3.918 00,0006,0008,0992.7,+15.5,067,0111,1662591063,3.942 00,0006,0008,0992.7,+15.0,068,0109,1662591363,3.93 00,0006,0008,0992.5,+15.8,065,0124,1662591663,3.913 00,0004,0006,0992.4,+15.7,065,0113,1662591963,3.92 00,0009,0012,0992.5,+15.4,067,0127,1662592263,3.9 00,0005,0007,0992.5,+15.6,066,0120,1662592563,3.924 00,0007,0010,0992.7,+14.7,068,0133,1662592863,3.892 00,0008,0011,0992.2,+14.9,066,0110,1662593164,4.019 00,0007,0010,0992.4,+15.2,065,0128,1662593464,4.047 00,0004,0006,0992.3,+15.5,066,0116,1662593764,4.047 00,0007,0010,0992.4,+15.4,065,0119,1662594064,4.032 00,0005,0007,0991.9,+14.6,068,0115,1662594364,4.032 00,0005,0007,0992.0,+14.5,070,0110,1662594663,3.984 00,0006,0008,0992.1,+14.9,068,0105,1662594964,4.029 00,0005,0007,0991.9,+15.4,064,0107,1662595263,3.994 00,0005,0007,0992.1,+14.8,068,0110,1662595563,3.982 00,0005,0007,0992.2,+14.5,069,0117,1662595864,4.012 00,0006,0008,0992.1,+14.5,071,0126,1662596163,3.972 00,0004,0006,0991.8,+14.6,070,0131,1662596463,3.995 00,0010,0013,0991.9,+14.3,071,0118,1662596764,4.099 00,0008,0011,0992.1,+14.9,069,0107,1662597064,4.133 00,0004,0006,0992.1,+14.4,070,0117,1662597364,4.128 00,0005,0007,0992.1,+14.5,066,0115,1662597664,4.123 00,0005,0007,0991.9,+14.7,066,0118,1662597964,4.106 00,0004,0006,0992.0,+14.4,068,0113,1662598264,4.123 00,0004,0006,0992.0,+14.5,068,0108,1662598564,4.089 00,0004,0006,0992.0,+14.0,068,0126,1662598864,4.101 00,0004,0006,0992.3,+14.9,068,0111,1662599164,4.101 00,0007,0010,0992.0,+13.8,071,0135,1662599464,4.09 00,0005,0007,0992.0,+14.1,069,0116,1662599764,4.083 00,0007,0010,0992.0,+13.9,072,0111,1662600064,4.108 00,0005,0007,0992.0,+14.4,071,0122,1662600364,4.21 00,0004,0006,0991.8,+14.7,066,0107,1662600664,4.248 00,0006,0008,0991.9,+13.3,071,0116,1662600964,4.219 00,0004,0006,0991.8,+14.7,067,0115,1662601264,4.24 00,0005,0007,0991.8,+14.5,066,0111,1662601564,4.228 00,0009,0012,0991.7,+14.3,069,0118,1662601864,4.2 00,0006,0008,0991.7,+14.6,067,0115,1662602164,4.194 00,0005,0007,0991.9,+13.6,070,0129,1662602464,4.176 00,0007,0010,0991.9,+14.4,069,0121,1662602764,4.205 00,0008,0011,0991.6,+14.6,067,0101,1662603064,4.2 00,0005,0007,0991.8,+14.0,068,0135,1662603364,4.187 00,0007,0010,0991.7,+14.7,066,0108,1662603664,4.188 00,0005,0007,0991.6,+13.8,070,0124,1662603964,4.306 00,0005,0007,0991.7,+14.7,067,0110,1662604264,4.349 00,0007,0010,0991.5,+13.5,073,0113,1662604564,4.348 00,0006,0008,0991.5,+13.8,071,0123,1662604864,4.307 00,0005,0007,0991.6,+13.2,074,0097,1662605164,4.296 00,0004,0006,0991.6,+14.6,070,0109,1662605464,4.296 00,0004,0006,0991.4,+15.2,066,0114,1662605764,4.302 00,0004,0006,0991.9,+14.3,071,0121,1662606064,4.283 00,0005,0007,0991.8,+14.4,070,0119,1662606364,4.292 00,0003,0005,0991.4,+14.6,067,0116,1662606664,4.294 00,0005,0007,0991.5,+14.6,069,0111,1662606964,4.308 00,0005,0007,0991.5,+14.8,068,0114,1662607264,4.284 00,0006,0008,0991.9,+13.9,072,0111,1662607564,4.387 00,0004,0006,0991.6,+14.6,068,0127,1662607864,4.432 00,0006,0008,0991.5,+14.9,067,0128,1662608164,4.417 00,0005,0007,0991.4,+14.1,069,0116,1662608464,4.437 00,0007,0010,0991.7,+13.6,074,0105,1662608764,4.409 00,0003,0005,0991.6,+14.4,069,0105,1662609064,4.384 00,0008,0011,0991.5,+14.5,070,0124,1662609364,4.414 00,0005,0007,0991.9,+14.8,069,0115,1662609664,4.427 00,0006,0008,0991.5,+15.3,068,0112,1662609964,4.416 00,0008,0011,0991.8,+15.5,068,0122,1662610264,4.36 00,0006,0008,0992.0,+15.8,067,0117,1662610564,4.393 00,0007,0010,0992.0,+15.8,068,0138,1662610864,4.362 00,0005,0007,0991.6,+15.3,070,0117,1662611164,4.492 00,0005,0007,0991.6,+15.6,069,0107,1662611464,4.532 00,0005,0007,0991.8,+16.4,067,0109,1662611764,4.529 00,0006,0008,0991.9,+15.8,069,0113,1662612064,4.533 00,0006,0008,0992.0,+16.2,068,0119,1662612364,4.533 00,0005,0007,0992.0,+16.5,067,0129,1662612664,4.48 00,0008,0011,0992.0,+16.8,066,0097,1662612964,4.496 00,0006,0008,0992.0,+17.4,064,0124,1662613264,4.504 00,0006,0008,0992.2,+17.4,065,0120,1662613564,4.511 00,0004,0006,0992.1,+17.7,064,0125,1662613864,4.465 00,0005,0007,0992.0,+18.1,063,0108,1662614164,4.47 00,0006,0008,0992.0,+18.4,062,0114,1662614464,4.489 00,0002,0003,0992.2,+18.2,063,0102,1662614764,4.588 00,0005,0007,0992.4,+18.3,063,0130,1662615064,4.648 00,0003,0005,0992.5,+18.7,062,0105,1662615364,4.609 00,0010,0013,0992.3,+19.0,061,0111,1662615664,4.597 00,0005,0007,0992.2,+19.2,061,0101,1662615964,4.605 00,0005,0007,0992.1,+19.3,059,0102,1662616264,4.607 00,0005,0007,0992.3,+20.1,057,0120,1662616564,4.583 00,0004,0006,0992.4,+20.1,056,0148,1662616864,4.607 00,0005,0007,0992.2,+20.0,056,0109,1662617164,4.605 00,0006,0008,0992.4,+20.2,057,0107,1662617464,4.581 00,0007,0010,0992.5,+20.5,055,0127,1662617764,4.595 00,0005,0007,0992.3,+20.4,055,0123,1662618064,4.598 00,0010,0013,0992.7,+20.6,055,0120,1662618364,4.691 00,0005,0007,0992.4,+20.7,054,0099,1662618664,4.725 00,0003,0005,0992.4,+20.9,055,0105,1662618964,4.717 00,0004,0006,0992.5,+21.2,054,0119,1662619264,4.728 00,0007,0010,0992.6,+21.4,053,0122,1662619564,4.694 00,0005,0007,0992.3,+21.4,053,0122,1662619864,4.722 00,0005,0007,0992.3,+21.6,053,0108,1662620164,4.69 00,0007,0010,0992.7,+21.7,050,0108,1662620464,4.683 00,0004,0006,0992.4,+21.8,051,0117,1662620764,4.705 00,0004,0006,0992.4,+22.0,052,0105,1662621064,4.699 00,0003,0005,0992.4,+22.0,051,0107,1662621364,4.675 00,0003,0005,0992.3,+22.6,050,0108,1662621664,4.683 00,0005,0007,0992.3,+22.7,050,0119,1662621964,4.797 00,0007,0010,0992.5,+22.8,049,0126,1662622264,4.841 00,0006,0008,0992.6,+22.5,048,0100,1662622564,4.826 00,0005,0007,0992.3,+22.7,047,0131,1662622864,4.817 00,0004,0006,0992.5,+23.1,045,0104,1662623164,4.784 00,0003,0005,0992.5,+23.1,048,0118,1662623464,4.78 00,0004,0006,0992.6,+23.3,046,0133,1662623764,4.807 00,0004,0006,0992.5,+23.4,046,0113,1662624064,4.803 00,0002,0003,0992.3,+23.5,046,0105,1662624364,4.786 00,0004,0006,0992.6,+23.5,046,0114,1662624664,4.787 00,0004,0006,0992.2,+23.4,045,0110,1662624964,4.768 00,0005,0007,0992.5,+24.3,045,0109,1662625264,4.767 00,0006,0008,0992.4,+24.0,043,0099,1662625564,4.903 00,0003,0005,0992.3,+24.8,042,0103,1662625864,4.918 00,0004,0006,0992.4,+24.7,043,0114,1662626164,4.921 00,0005,0007,0992.2,+24.6,042,0117,1662626464,4.915 00,0006,0008,0992.2,+24.7,043,0117,1662626764,4.932 00,0004,0006,0991.9,+25.0,043,0117,1662627064,4.92 00,0005,0007,0992.1,+25.3,041,0102,1662627364,4.913 00,0005,0007,0992.1,+25.3,041,0118,1662627664,4.923 00,0004,0006,0992.0,+25.5,040,0111,1662627964,4.887 00,0003,0005,0991.7,+25.3,038,0116,1662628264,4.903 00,0004,0006,0992.0,+25.5,039,0108,1662628564,4.898 00,0009,0012,0991.8,+25.9,038,0117,1662628864,4.888 00,0004,0006,0991.7,+26.0,037,0117,1662629165,5.002 00,0003,0005,0991.6,+26.3,036,0115,1662629465,5.041 00,0005,0007,0991.7,+26.5,037,0112,1662629765,5.003 00,0006,0008,0991.6,+26.5,036,0110,1662630065,5.006 00,0005,0007,0991.7,+26.2,034,0114,1662630365,5.04 00,0003,0005,0991.3,+25.9,037,0137,1662630665,5.002 00,0003,0005,0991.5,+26.7,036,0105,1662630964,4.987 00,0004,0006,0991.6,+26.2,034,0127,1662631265,5.015 00,0004,0006,0991.4,+27.1,034,0109,1662631564,4.972 00,0004,0006,0991.4,+27.0,034,0114,1662631864,4.996 00,0004,0006,0991.5,+27.2,034,0101,1662632165,5.002 00,0003,0005,0991.6,+27.3,035,0122,1662632465,5.001 00,0005,0007,0991.3,+26.8,033,0111,1662632765,5.116 00,0003,0005,0991.2,+27.4,034,0116,1662633065,5.177 00,0004,0006,0991.4,+27.3,035,0101,1662633365,5.167 00,0005,0007,0991.1,+26.9,033,0089,1662633665,5.176 00,0003,0005,0991.1,+26.1,033,0109,1662633965,5.135 00,0002,0003,0991.1,+27.7,032,0095,1662634265,5.135 00,0002,0003,0991.3,+27.9,032,0099,1662634565,5.158 00,0005,0007,0990.9,+28.1,031,0123,1662634865,5.154 00,0002,0003,0991.0,+28.6,031,0109,1662635165,5.145 00,0004,0006,0990.8,+29.1,030,0114,1662635465,5.095 00,0003,0005,0990.7,+29.6,030,0113,1662635765,5.122 00,0003,0005,0990.9,+28.4,030,0097,1662636065,5.113 00,0005,0007,0990.8,+28.4,030,0114,1662636365,5.223 00,0003,0005,0990.5,+28.4,029,0122,1662636665,5.276 00,0004,0006,0990.5,+29.1,030,0103,1662636965,5.284 00,0004,0006,0990.5,+29.1,028,0114,1662637265,5.272 00,0004,0006,0990.7,+29.2,028,0127,1662637565,5.268 00,0003,0005,0990.6,+28.9,029,0103,1662637865,5.271 00,0003,0005,0990.6,+29.1,030,0135,1662638165,5.265 00,0004,0006,0990.4,+29.4,028,0118,1662638465,5.222 00,0003,0005,0990.2,+28.9,028,0110,1662638765,5.251 00,0004,0006,0990.1,+29.6,028,0115,1662639065,5.227 00,0003,0005,0990.2,+30.4,027,0121,1662639365,5.25 00,0008,0011,0990.2,+30.1,027,0098,1662639665,5.234 00,0003,0005,0990.3,+29.7,027,0116,1662639965,5.358 00,0004,0006,0990.4,+31.0,027,0110,1662640265,5.373 00,0004,0006,0990.1,+30.1,026,0127,1662640565,5.375 00,0003,0005,0990.1,+30.8,026,0129,1662640865,5.373 00,0004,0006,0990.1,+31.1,025,0105,1662641165,5.364 00,0004,0006,0990.1,+31.6,025,0121,1662641465,5.337 00,0009,0012,0990.3,+31.4,026,0105,1662641765,5.369 00,0004,0006,0990.1,+30.7,027,0110,1662642065,5.39 00,0003,0005,0990.1,+30.2,026,0122,1662642365,5.384 00,0003,0005,0990.1,+31.6,025,0109,1662642665,5.354 00,0003,0005,0990.0,+30.2,025,0130,1662642965,5.337 00,0004,0006,0989.9,+29.6,026,0107,1662643265,5.374 00,0005,0007,0990.0,+31.1,027,0133,1662643565,5.469 00,0002,0003,0990.0,+31.2,027,0107,1662643865,5.503 00,0003,0005,0990.0,+32.3,025,0119,1662644165,5.481 00,0004,0006,0990.0,+30.8,027,0126,1662644465,5.511 00,0002,0003,0989.9,+31.9,026,0114,1662644765,5.481 00,0005,0007,0990.1,+32.4,025,0119,1662645065,5.512 00,0002,0003,0989.9,+31.8,025,0112,1662645365,5.485 00,0003,0005,0990.0,+31.9,025,0122,1662645665,5.48 00,0003,0005,0989.8,+32.2,024,0098,1662645965,5.475 00,0004,0006,0990.1,+33.0,023,0129,1662646265,5.47 00,0002,0003,0990.1,+33.3,023,0127,1662646565,5.485 00,0007,0010,0989.9,+31.8,026,0108,1662646865,5.477 00,0003,0005,0990.1,+30.4,026,0111,1662647165,5.581 00,0002,0003,0990.2,+32.4,024,0126,1662647465,5.636 00,0003,0005,0989.9,+32.4,024,0127,1662647765,5.598 00,0002,0003,0990.1,+32.8,023,0123,1662648065,5.651 00,0004,0006,0990.1,+32.0,025,0127,1662648365,5.634 00,0005,0007,0990.0,+33.5,023,0116,1662648665,5.603 00,0003,0005,0990.0,+32.8,024,0119,1662648965,5.621 00,0004,0006,0989.7,+33.0,024,0119,1662649265,5.623 00,0005,0007,0989.8,+32.2,026,0112,1662649565,5.642 00,0004,0006,0989.9,+31.7,026,0111,1662649865,5.583 00,0003,0005,0989.8,+31.7,025,0108,1662650165,5.594 00,0002,0003,0989.7,+32.1,025,0118,1662650465,5.61 00,0003,0005,0989.7,+31.3,026,0127,1662650765,5.718 00,0004,0006,0989.8,+31.3,027,0120,1662651065,5.737 00,0003,0005,0989.9,+31.2,026,0109,1662651365,5.744 00,0003,0005,0989.6,+30.6,027,0127,1662651665,5.73 00,0004,0006,0989.7,+29.7,028,0108,1662651965,5.759 00,0004,0006,0989.7,+28.7,030,0117,1662652265,5.75 00,0007,0010,0989.9,+29.2,029,0118,1662652565,5.73 00,0003,0005,0989.7,+28.8,030,0114,1662652865,5.749 00,0006,0008,0989.7,+29.1,029,0108,1662653165,5.734 00,0008,0011,0990.0,+28.8,029,0116,1662653465,5.72 00,0004,0006,0989.7,+28.3,031,0107,1662653765,5.707 00,0006,0008,0989.9,+27.7,033,0111,1662654065,5.714 00,0004,0006,0989.9,+27.0,034,0139,1662654365,5.805 00,0003,0005,0989.6,+26.7,035,0103,1662654665,5.849 00,0005,0007,0990.0,+26.6,036,0112,1662654965,5.844 00,0006,0008,0989.8,+26.4,036,0125,1662655265,5.826 00,0006,0008,0989.8,+25.5,037,0132,1662655565,5.821 00,0005,0007,0989.7,+26.0,036,0124,1662655865,5.822 00,0006,0008,0990.1,+25.0,039,0110,1662656165,5.81 00,0003,0005,0989.9,+24.6,039,0108,1662656465,5.794 00,0005,0007,0990.1,+23.1,042,0106,1662656765,5.811 00,0003,0005,0990.2,+23.6,041,0118,1662657065,5.817 00,0007,0010,0990.4,+22.9,043,0122,1662657365,5.818 00,0007,0010,0990.4,+22.5,043,0118,1662657665,5.775 00,0011,0015,0990.4,+21.4,047,0113,1662657965,5.939 00,0008,0011,0990.5,+22.6,044,0114,1662658265,5.937 00,0007,0010,0990.6,+21.9,046,0111,1662658565,5.926 00,0005,0007,0990.3,+22.8,044,0107,1662658865,5.95 00,0003,0005,0990.7,+22.6,044,0123,1662659165,5.925 00,0006,0008,0990.2,+22.1,046,0118,1662659465,5.884 00,0006,0008,0990.4,+22.1,046,0108,1662659765,5.903 00,0004,0006,0990.5,+22.1,046,0108,1662660065,5.886 00,0004,0006,0990.7,+21.8,047,0103,1662660365,5.889 00,0004,0006,0990.9,+21.4,048,0114,1662660665,5.873 00,0005,0007,0990.8,+21.5,048,0110,1662660965,5.883 00,0004,0006,0990.9,+22.4,046,0098,1662661265,5.908 00,0005,0007,0990.9,+22.2,045,0105,1662661566,6.003 00,0004,0006,0990.8,+22.4,044,0112,1662661866,6.055 00,0004,0006,0991.0,+22.1,045,0130,1662662166,6.008 00,0012,0016,0990.9,+23.0,042,0109,1662662466,6.037 00,0008,0011,0990.8,+22.8,042,0116,1662662766,6.024 00,0004,0006,0991.2,+22.2,043,0115,1662663066,6.009 00,0004,0006,0991.2,+22.6,042,0118,1662663365,5.984 00,0009,0012,0991.1,+23.0,043,0125,1662663665,5.996 00,0004,0006,0991.0,+22.1,044,0107,1662663965,5.975 00,0005,0007,0991.0,+22.4,043,0120,1662664265,5.976 00,0004,0006,0991.5,+22.6,043,0112,1662664565,5.98 00,0003,0005,0991.3,+22.2,044,0118,1662664865,5.97 00,0004,0006,0991.1,+21.6,045,0115,1662665166,6.093 00,0004,0006,0991.3,+21.8,044,0126,1662665466,6.101 00,0005,0007,0991.4,+21.8,045,0097,1662665766,6.134 00,0004,0006,0991.3,+21.6,045,0114,1662666066,6.101 00,0004,0006,0991.4,+21.9,044,0124,1662666366,6.113 00,0006,0008,0991.6,+21.6,045,0104,1662666666,6.129 00,0004,0006,0991.4,+21.3,046,0109,1662666966,6.121 00,0003,0005,0991.3,+21.1,046,0099,1662667266,6.086 00,0003,0005,0991.4,+20.6,048,0127,1662667566,6.116 00,0004,0006,0991.6,+20.9,047,0102,1662667866,6.073 00,0003,0005,0991.5,+20.4,048,0120,1662668166,6.063 00,0005,0007,0991.6,+20.5,048,0101,1662668466,6.058 00,0004,0006,0991.3,+19.4,051,0127,1662668766,6.183 00,0003,0005,0991.5,+20.5,049,0113,1662669066,6.219 00,0003,0005,0991.6,+20.8,048,0133,1662669366,6.212 00,0003,0005,0991.5,+19.9,050,0116,1662669666,6.194 00,0009,0012,0991.6,+20.1,049,0113,1662669966,6.215 00,0002,0003,0991.6,+18.3,055,0111,1662670266,6.239 00,0004,0006,0991.5,+18.5,054,0109,1662670566,6.206 00,0003,0005,0991.4,+18.3,056,0112,1662670866,6.212 00,0004,0006,0991.5,+18.6,055,0120,1662671166,6.166 00,0003,0005,0991.8,+17.6,057,0109,1662671466,6.206 00,0004,0006,0991.9,+17.3,058,0116,1662671766,6.161 00,0003,0005,0991.7,+17.7,056,0117,1662672066,6.173 00,0003,0005,0991.7,+17.4,057,0110,1662672366,6.288 00,0003,0005,0991.6,+17.9,056,0126,1662672666,6.33 00,0003,0005,0992.0,+16.5,059,0101,1662672966,6.303 00,0004,0006,0991.8,+16.5,060,0096,1662673266,6.289 00,0005,0007,0992.1,+16.7,059,0118,1662673566,6.316 00,0004,0006,0992.2,+16.6,059,0114,1662673866,6.279 00,0004,0006,0991.8,+17.3,057,0115,1662674166,6.261 00,0005,0007,0991.8,+16.9,059,0122,1662674766,6.279 00,0003,0005,0991.9,+17.4,057,0118,1662675066,6.298 00,0004,0006,0991.7,+17.5,057,0115,1662675366,6.239 00,0005,0007,0991.5,+17.1,057,0123,1662675666,6.258 00,0006,0008,0991.6,+17.1,057,0105,1662675966,6.379 00,0005,0007,0991.8,+17.5,055,0126,1662676266,6.392 00,0004,0006,0991.7,+16.7,058,0131,1662676566,6.421 00,0004,0006,0992.0,+16.6,057,0127,1662676866,6.394 00,0004,0006,0991.9,+16.6,057,0114,1662677166,6.392 00,0003,0005,0991.8,+16.5,058,0098,1662677466,6.415 00,0003,0005,0991.8,+16.6,058,0103,1662677766,6.377 00,0003,0005,0991.2,+17.1,056,0122,1662678066,6.346 00,0005,0007,0991.7,+16.6,057,0130,1662678366,6.362 00,0003,0005,0991.7,+16.5,057,0114,1662678666,6.37 00,0003,0005,0991.3,+17.1,055,0106,1662678966,6.361 00,0003,0005,0991.3,+17.4,055,0107,1662679266,6.352 00,0005,0007,0991.4,+16.2,058,0124,1662679566,6.468 00,0003,0005,0991.3,+15.8,059,0141,1662679866,6.48 00,0004,0006,0991.1,+16.5,056,0122,1662680166,6.512 00,0003,0005,0991.2,+16.3,057,0113,1662680466,6.492 00,0004,0006,0991.3,+17.0,055,0115,1662680766,6.495 00,0003,0005,0991.1,+16.9,055,0117,1662681066,6.48 00,0003,0005,0991.2,+16.7,056,0134,1662681366,6.463 00,0005,0007,0991.2,+17.0,054,0113,1662681666,6.452 00,0003,0005,0991.0,+16.1,058,0107,1662681966,6.461 00,0003,0005,0990.9,+16.0,058,0139,1662682266,6.473 00,0002,0003,0990.9,+16.1,057,0124,1662682566,6.438 00,0004,0006,0991.0,+16.5,056,0111,1662682866,6.445 00,0004,0006,0990.9,+16.8,056,0126,1662683166,6.545 00,0003,0005,0990.9,+16.5,057,0115,1662683466,6.587 00,0002,0003,0990.8,+16.3,058,0117,1662683766,6.589 00,0004,0006,0990.8,+16.0,059,0119,1662684066,6.557 00,0005,0007,0991.1,+16.5,059,0148,1662684366,6.6 00,0004,0006,0990.7,+16.6,059,0130,1662684666,6.588 00,0004,0006,0990.7,+16.3,060,0130,1662684966,6.544 00,0003,0005,0990.8,+15.9,061,0108,1662685266,6.578 00,0003,0005,0990.9,+16.2,061,0116,1662685566,6.558 00,0002,0003,0990.9,+15.3,065,0123,1662685866,6.566 00,0003,0005,0991.0,+16.2,061,0105,1662686166,6.568 00,0003,0005,0991.0,+16.0,061,0113,1662686466,6.519 00,0005,0007,0991.0,+15.7,062,0113,1662686766,6.646 00,0004,0006,0991.1,+14.8,066,0106,1662687066,6.721 00,0003,0005,0991.2,+15.9,061,0125,1662687366,6.667 00,0003,0005,0990.8,+15.6,063,0115,1662687666,6.668 00,0005,0007,0990.8,+16.1,063,0110,1662687966,6.68 00,0002,0003,0990.9,+16.8,061,0103,1662688266,6.683 00,0003,0005,0990.9,+16.8,061,0130,1662688566,6.661 00,0003,0005,0991.0,+16.2,064,0122,1662688866,6.684 00,0002,0003,0990.7,+16.3,063,0108,1662689166,6.671 00,0002,0003,0991.2,+15.8,065,0112,1662689466,6.666 00,0004,0006,0990.9,+15.1,070,0094,1662689766,6.634 00,0005,0007,0991.2,+15.9,065,0094,1662690066,6.645 00,0002,0003,0990.9,+16.4,064,0117,1662690366,6.756 00,0014,0018,0990.9,+15.7,066,0123,1662690666,6.818 00,0002,0003,0991.0,+15.9,065,0132,1662690966,6.795 00,0002,0003,0990.9,+16.2,065,0107,1662691266,6.775 00,0003,0005,0991.0,+16.6,064,0132,1662691566,6.771 00,0002,0003,0991.1,+16.6,065,0118,1662691866,6.776 00,0003,0005,0991.0,+16.2,067,0093,1662692166,6.744 00,0002,0003,0990.8,+16.4,066,0117,1662692466,6.78 00,0002,0003,0990.7,+15.9,066,0121,1662692766,6.788 00,0002,0003,0990.6,+16.0,067,0105,1662693066,6.779 00,0002,0003,0990.8,+16.3,066,0140,1662693366,6.721 00,0002,0003,0990.6,+16.4,066,0118,1662693666,6.759 00,0003,0005,0991.0,+16.6,066,0116,1662693966,6.857 00,0005,0007,0990.8,+16.0,068,0089,1662694266,6.891 00,0003,0005,0990.7,+16.2,067,0134,1662694566,6.883 00,0002,0003,0990.7,+16.3,067,0122,1662694866,6.914 00,0005,0007,0990.7,+16.0,068,0111,1662695166,6.847 00,0001,0002,0990.5,+16.3,067,0110,1662695466,6.896 00,0003,0005,0990.8,+16.4,067,0129,1662695766,6.865 00,0002,0003,0990.6,+16.4,067,0123,1662696066,6.835 00,0002,0003,0990.4,+16.3,068,0120,1662696366,6.845 00,0001,0002,0990.8,+16.4,068,0124,1662696666,6.84 00,0003,0005,0990.5,+16.7,068,0112,1662696966,6.83 00,0003,0005,0990.6,+16.6,068,0103,1662697266,6.841 00,0003,0005,0990.6,+16.5,068,0129,1662697566,6.958 00,0002,0003,0990.6,+16.9,068,0113,1662697866,6.973 00,0003,0005,0990.7,+17.6,065,0132,1662698166,6.985 00,0002,0003,0990.6,+17.6,066,0097,1662698466,6.951 00,0002,0003,0990.8,+17.4,067,0112,1662698766,6.966 00,0003,0005,0990.8,+17.8,066,0097,1662699066,6.971 00,0002,0003,0990.8,+18.3,065,0104,1662699366,6.95 00,0002,0003,0990.7,+18.6,065,0132,1662699666,6.937 00,0003,0005,0990.9,+18.5,066,0131,1662699966,6.932 00,0003,0005,0991.0,+19.1,064,0119,1662700266,6.959 00,0006,0008,0990.9,+19.4,063,0111,1662700566,6.921 00,0003,0005,0990.9,+19.3,064,0114,1662700866,6.928 00,0002,0003,0990.9,+19.3,064,0104,1662701167,7.039 00,0004,0006,0991.1,+19.5,063,0117,1662701467,7.086 00,0005,0007,0990.7,+19.7,064,0113,1662701767,7.056 00,0004,0006,0990.8,+19.8,063,0113,1662702067,7.067 00,0005,0007,0991.1,+20.0,063,0104,1662702367,7.066 00,0004,0006,0990.9,+20.1,063,0111,1662702667,7.069 00,0003,0005,0991.0,+20.1,063,0107,1662702967,7.071 00,0004,0006,0991.3,+20.4,063,0112,1662703267,7.064 00,0003,0005,0990.9,+20.5,063,0098,1662703567,7.052 00,0006,0008,0991.0,+20.7,062,0118,1662703867,7.063 00,0002,0003,0990.9,+20.8,062,0123,1662704167,7.05 00,0003,0005,0990.9,+21.2,061,0093,1662704467,7.046 00,0005,0007,0991.0,+21.3,060,0115,1662704767,7.142 00,0002,0003,0991.3,+21.4,061,0113,1662705067,7.2 00,0004,0006,0991.1,+21.7,059,0108,1662705367,7.192 00,0002,0003,0991.0,+21.3,060,0101,1662705667,7.173 00,0004,0006,0991.1,+21.7,060,0134,1662705967,7.18 00,0003,0005,0991.3,+22.2,058,0098,1662706267,7.176 00,0002,0003,0991.1,+22.1,059,0089,1662706567,7.171 00,0002,0003,0991.0,+22.4,056,0131,1662706867,7.174 00,0005,0007,0991.1,+22.5,057,0108,1662707167,7.13 00,0002,0003,0991.0,+22.8,055,0122,1662707467,7.177 00,0003,0005,0991.4,+22.6,057,0113,1662707767,7.146 00,0002,0003,0991.1,+23.1,055,0105,1662708067,7.15 00,0004,0006,0991.2,+22.7,055,0120,1662708367,7.271 00,0003,0005,0991.1,+23.1,054,0110,1662708667,7.305 00,0003,0005,0991.2,+23.1,054,0114,1662708967,7.264 00,0003,0005,0991.4,+23.4,053,0111,1662709267,7.276 00,0003,0005,0991.3,+23.7,052,0106,1662709567,7.283 00,0002,0003,0991.1,+23.7,049,0106,1662709867,7.285 00,0001,0002,0991.3,+23.7,047,0110,1662710167,7.26 00,0005,0007,0991.0,+24.0,048,0094,1662710467,7.25 00,0003,0005,0991.0,+24.3,043,0136,1662710767,7.256 00,0002,0003,0990.8,+24.2,044,0094,1662711067,7.258 00,0002,0003,0990.7,+24.8,045,0119,1662711367,7.243 00,0003,0005,0990.8,+24.6,045,0124,1662711667,7.265 00,0002,0003,0990.7,+24.6,046,0118,1662711967,7.351 00,0002,0003,0990.7,+25.0,043,0120,1662712267,7.409 00,0002,0003,0990.6,+25.2,045,0115,1662712567,7.37 00,0002,0003,0990.9,+25.4,043,0114,1662712867,7.389 00,0002,0003,0990.7,+25.4,043,0122,1662713167,7.356 00,0002,0003,0990.8,+25.8,044,0108,1662713467,7.351 00,0002,0003,0990.4,+25.6,042,0114,1662713767,7.382 00,0003,0005,0990.7,+26.0,043,0120,1662714067,7.385 00,0002,0003,0990.3,+26.2,041,0110,1662714367,7.385 00,0004,0006,0990.2,+25.7,042,0103,1662714667,7.341 00,0003,0005,0990.3,+26.6,040,0115,1662714967,7.389 00,0010,0013,0990.2,+26.6,039,0123,1662715267,7.358 00,0003,0005,0990.4,+26.7,040,0111,1662715567,7.513 00,0003,0005,0990.0,+27.0,038,0108,1662715867,7.484 00,0003,0005,0990.0,+26.9,037,0108,1662716167,7.537 00,0004,0006,0990.3,+27.8,037,0115,1662716467,7.508 00,0002,0003,0990.2,+27.9,037,0101,1662716767,7.471 00,0003,0005,0989.9,+27.6,035,0117,1662717067,7.466 00,0007,0010,0990.1,+27.6,036,0102,1662717367,7.472 00,0004,0006,0990.2,+27.8,035,0110,1662717667,7.483 00,0008,0011,0990.0,+28.4,035,0109,1662717967,7.461 00,0004,0006,0990.1,+28.5,034,0093,1662718267,7.489 00,0004,0006,0989.7,+28.6,035,0093,1662718567,7.496 00,0005,0007,0989.8,+28.7,035,0111,1662718867,7.445 00,0004,0006,0989.9,+28.4,034,0113,1662719167,7.574 00,0010,0013,0989.6,+28.7,034,0113,1662719467,7.625 00,0003,0005,0989.6,+28.2,034,0124,1662719767,7.599 00,0003,0005,0989.5,+28.6,033,0130,1662720067,7.608 00,0002,0003,0989.5,+29.0,033,0133,1662720367,7.589 00,0007,0010,0989.4,+29.2,031,0115,1662720667,7.598 00,0003,0005,0989.4,+29.2,031,0124,1662720967,7.598 00,0004,0006,0989.4,+29.4,031,0110,1662721267,7.617 00,0002,0003,0989.3,+29.3,030,0119,1662721567,7.613 00,0009,0012,0989.4,+29.2,031,0120,1662721867,7.608 00,0003,0005,0989.5,+29.5,028,0111,1662722167,7.588 00,0004,0006,0989.6,+29.4,030,0107,1662722467,7.591 00,0003,0005,0989.3,+29.5,029,0113,1662722767,7.705 00,0003,0005,0989.5,+30.6,028,0124,1662723067,7.771 00,0003,0005,0989.4,+30.1,027,0112,1662723367,7.77 00,0003,0005,0989.4,+30.6,027,0105,1662723667,7.715 00,0003,0005,0989.2,+30.4,027,0125,1662723967,7.726 00,0003,0005,0989.2,+30.4,027,0133,1662724267,7.75 00,0002,0003,0989.1,+30.6,026,0112,1662724567,7.715 00,0002,0003,0989.0,+30.8,027,0122,1662724867,7.72 00,0003,0005,0988.9,+30.9,026,0102,1662725167,7.696 00,0008,0011,0988.9,+30.8,026,0114,1662725467,7.706 00,0002,0003,0989.0,+31.1,025,0114,1662725767,7.721 00,0002,0003,0989.0,+31.0,025,0109,1662726067,7.726 00,0002,0003,0988.8,+30.7,025,0104,1662726367,7.832 00,0004,0006,0988.5,+30.9,025,0107,1662726667,7.878 00,0004,0006,0988.8,+31.0,025,0111,1662726967,7.872 00,0004,0006,0988.5,+31.1,026,0115,1662727267,7.838 00,0002,0003,0988.4,+31.1,026,0110,1662727567,7.846 00,0001,0002,0988.2,+31.3,026,0112,1662727867,7.834 00,0003,0005,0988.4,+32.1,026,0091,1662728167,7.84 00,0008,0011,0988.0,+31.4,025,0108,1662728467,7.845 00,0002,0003,0988.3,+32.0,025,0103,1662728767,7.825 00,0002,0003,0988.1,+31.3,025,0111,1662729067,7.839 00,0001,0002,0988.2,+31.5,026,0107,1662729367,7.838 00,0002,0003,0988.0,+31.5,026,0108,1662729667,7.812 00,0003,0005,0988.0,+30.9,026,0130,1662729967,7.938 00,0002,0003,0987.8,+31.2,026,0114,1662730267,7.955 00,0003,0005,0988.0,+31.0,026,0125,1662730567,7.996 00,0002,0003,0987.8,+31.6,026,0114,1662730867,7.976 00,0004,0006,0987.9,+30.6,026,0115,1662731167,7.976 00,0003,0005,0987.8,+31.1,025,0126,1662731468,8.004 00,0003,0005,0987.7,+31.8,025,0120,1662731767,7.956 00,0002,0003,0987.6,+31.0,025,0128,1662732067,7.95 00,0002,0003,0987.9,+32.1,025,0114,1662732367,7.982 00,0002,0003,0987.8,+30.9,025,0099,1662732667,7.99 00,0004,0006,0987.7,+33.2,023,0122,1662732967,7.966 00,0002,0003,0987.7,+31.9,024,0114,1662733267,7.934 00,0005,0007,0987.8,+31.8,025,0115,1662733568,8.063 00,0003,0005,0987.8,+32.2,023,0115,1662733868,8.094 00,0003,0005,0987.7,+31.0,024,0129,1662734168,8.088 00,0001,0002,0987.8,+31.8,023,0127,1662734468,8.094 00,0001,0002,0987.7,+32.2,023,0108,1662734768,8.119 00,0003,0005,0987.5,+31.2,025,0112,1662735068,8.077 00,0002,0003,0987.5,+32.1,024,0109,1662735368,8.086 00,0002,0003,0987.3,+32.3,023,0134,1662735668,8.089 00,0002,0003,0987.4,+31.4,024,0121,1662735968,8.105 00,0003,0005,0987.4,+32.2,023,0110,1662736268,8.068 00,0006,0008,0987.4,+30.9,025,0129,1662736568,8.089 00,0003,0005,0987.7,+30.4,025,0102,1662736868,8.097 00,0007,0010,0987.6,+30.4,026,0101,1662737168,8.184 00,0008,0011,0987.6,+30.8,025,0116,1662737468,8.215 00,0017,0023,0987.3,+30.1,026,0125,1662737768,8.231 00,0006,0008,0987.5,+30.0,026,0128,1662738068,8.221 00,0009,0012,0987.3,+29.3,027,0107,1662738368,8.224 00,0032,0044,0987.3,+29.8,027,0119,1662738668,8.172 00,0018,0024,0987.3,+28.9,029,0135,1662738968,8.179 00,0009,0012,0987.3,+28.4,029,0115,1662739268,8.216 00,0003,0005,0987.4,+28.3,030,0116,1662739568,8.18 00,0003,0005,0987.6,+28.4,030,0128,1662739868,8.169 00,0008,0011,0987.4,+27.4,031,0098,1662740168,8.205 00,0005,0007,0987.3,+27.1,032,0130,1662740468,8.167 00,0004,0006,0987.1,+27.5,032,0115,1662740768,8.287 00,0008,0011,0987.3,+26.8,033,0131,1662741068,8.328 00,0005,0007,0987.3,+27.3,032,0118,1662741368,8.326 00,0005,0007,0987.3,+27.2,033,0110,1662741668,8.33 00,0003,0005,0987.2,+26.9,033,0109,1662741968,8.31 00,0006,0008,0987.4,+27.0,034,0104,1662742268,8.286 00,0003,0005,0987.1,+26.6,034,0102,1662742568,8.282 00,0004,0006,0987.1,+26.3,036,0103,1662742868,8.255 00,0007,0010,0987.3,+25.9,036,0118,1662743168,8.266 00,0017,0023,0987.5,+26.6,036,0103,1662743468,8.279 00,0004,0006,0987.4,+26.2,034,0120,1662743768,8.26 00,0004,0006,0987.3,+26.0,036,0144,1662744068,8.284 00,0009,0012,0987.5,+26.2,034,0114,1662744368,8.385 00,0005,0007,0987.7,+26.2,034,0119,1662744668,8.417 00,0005,0007,0987.4,+26.1,034,0107,1662744968,8.423 00,0003,0005,0987.6,+26.6,034,0119,1662745268,8.383 00,0005,0007,0987.6,+26.5,035,0109,1662745568,8.403 00,0005,0007,0987.6,+26.5,033,0109,1662745868,8.406 00,0009,0012,0987.7,+26.6,033,0101,1662746168,8.374 00,0009,0012,0987.9,+26.6,034,0103,1662746468,8.416 00,0004,0006,0988.0,+26.4,034,0090,1662746768,8.395 00,0009,0012,0987.9,+26.2,034,0126,1662747068,8.397 00,0003,0005,0988.1,+26.4,034,0136,1662747368,8.351 00,0004,0006,0987.9,+25.9,035,0111,1662747668,8.401 00,0004,0006,0988.0,+26.0,034,0110,1662747968,8.501 00,0008,0011,0988.0,+26.0,035,0117,1662748268,8.532 00,0005,0007,0988.2,+25.7,035,0127,1662748568,8.531 00,0005,0007,0988.4,+25.4,036,0123,1662748868,8.514 00,0006,0008,0988.1,+25.7,035,0100,1662749168,8.522 00,0012,0016,0988.4,+25.4,036,0100,1662749468,8.485 00,0009,0012,0988.1,+25.6,036,0112,1662749768,8.512 00,0007,0010,0988.4,+25.4,036,0125,1662750068,8.49 00,0005,0007,0988.6,+25.1,037,0110,1662750368,8.467 00,0004,0006,0988.4,+25.2,038,0108,1662750668,8.49 00,0007,0010,0988.3,+25.0,039,0138,1662750968,8.454 00,0004,0006,0988.1,+24.5,041,0107,1662751268,8.49 00,0004,0006,0988.2,+24.9,042,0106,1662751568,8.576 00,0003,0005,0988.1,+24.4,043,0123,1662751868,8.595 00,0004,0006,0988.2,+24.3,045,0138,1662752168,8.61 00,0004,0006,0988.2,+24.4,045,0111,1662752468,8.613 00,0005,0007,0988.2,+24.4,044,0113,1662752768,8.615 00,0007,0010,0988.5,+24.2,045,0109,1662753068,8.608 00,0008,0011,0988.2,+24.6,044,0110,1662753368,8.608 00,0003,0005,0988.2,+24.4,044,0115,1662753668,8.608 00,0004,0006,0988.1,+24.8,043,0101,1662753968,8.572 00,0006,0008,0988.2,+24.9,042,0129,1662754268,8.613 00,0004,0006,0988.0,+24.8,043,0123,1662754568,8.602 00,0004,0006,0988.2,+24.6,043,0116,1662754868,8.595 00,0004,0006,0988.0,+24.2,045,0111,1662755168,8.696 00,0006,0008,0988.1,+24.5,045,0123,1662755468,8.726 00,0015,0021,0988.1,+24.2,046,0110,1662755768,8.694 00,0004,0006,0987.9,+23.7,047,0134,1662756068,8.716 00,0006,0008,0988.0,+24.7,045,0105,1662756368,8.703 00,0010,0013,0987.9,+23.6,049,0109,1662756668,8.689 00,0004,0006,0988.2,+23.8,048,0118,1662756968,8.705 00,0004,0006,0988.1,+23.2,051,0100,1662757268,8.716 00,0006,0008,0987.8,+23.6,050,0141,1662757568,8.708 00,0004,0006,0988.2,+23.4,051,0116,1662757868,8.696 00,0009,0012,0987.7,+23.2,052,0120,1662758468,8.686 00,0007,0010,0988.2,+23.0,054,0115,1662758768,8.783 00,0007,0010,0988.1,+23.1,053,0122,1662759068,8.818 00,0006,0008,0988.0,+23.0,053,0096,1662759368,8.807 00,0005,0007,0988.3,+23.4,052,0098,1662759668,8.79 00,0008,0011,0988.0,+22.5,056,0095,1662759968,8.832 00,0006,0008,0988.1,+22.9,055,0101,1662760268,8.809 00,0006,0008,0988.4,+22.3,057,0116,1662760568,8.794 00,0004,0006,0988.2,+22.7,056,0124,1662760868,8.813 00,0008,0011,0988.0,+22.5,057,0114,1662761168,8.812 00,0008,0011,0988.0,+22.5,057,0110,1662761468,8.786 00,0004,0006,0988.1,+22.8,056,0134,1662761768,8.792 00,0006,0008,0988.1,+22.8,056,0124,1662762068,8.736 00,0007,0010,0987.9,+22.0,059,0107,1662762368,8.886 00,0008,0011,0988.2,+22.7,056,0124,1662762668,8.901 00,0005,0007,0987.8,+22.5,057,0112,1662762968,8.921 00,0007,0010,0988.0,+22.6,057,0113,1662763268,8.904 00,0005,0007,0987.8,+21.7,060,0110,1662763568,8.886 00,0005,0007,0988.0,+21.7,060,0098,1662763868,8.917 00,0005,0007,0987.8,+21.7,061,0117,1662764168,8.875 00,0005,0007,0987.8,+21.7,062,0106,1662764468,8.895 00,0009,0012,0987.6,+21.6,063,0119,1662764768,8.882 00,0004,0006,0987.6,+21.5,063,0116,1662765068,8.868 00,0006,0008,0987.6,+22.2,060,0111,1662765368,8.858 00,0004,0006,0987.9,+22.0,061,0115,1662765668,8.864 00,0005,0007,0987.7,+21.9,062,0115,1662765968,8.979 00,0007,0010,0987.7,+22.1,061,0122,1662766268,8.989 00,0006,0008,0987.7,+22.1,061,0127,1662766569,9.003 00,0005,0007,0987.4,+21.5,063,0111,1662766869,9.017 00,0005,0007,0987.4,+22.3,060,0096,1662767468,8.988 00,0004,0006,0987.8,+22.5,059,0119,1662767768,8.968 00,0005,0007,0987.8,+22.5,059,0118,1662768069,9.004 00,0004,0006,0987.7,+22.1,061,0109,1662768368,8.998 00,0006,0008,0987.7,+21.6,063,0092,1662768668,8.948 00,0005,0007,0987.7,+22.0,061,0126,1662768968,8.982 00,0006,0008,0987.7,+22.4,059,0119,1662769268,8.993 00,0004,0006,0987.7,+22.5,058,0098,1662769569,9.085 00,0005,0007,0987.7,+21.7,062,0119,1662769869,9.112 00,0005,0007,0987.4,+22.2,060,0129,1662770169,9.108 00,0005,0007,0987.7,+22.1,060,0110,1662770469,9.117 00,0005,0007,0987.8,+22.1,061,0112,1662770769,9.085 00,0004,0006,0987.6,+22.1,060,0112,1662771069,9.092 00,0007,0010,0987.4,+22.2,060,0129,1662771369,9.071 00,0004,0006,0987.5,+20.9,065,0128,1662771669,9.074 00,0005,0007,0987.3,+20.7,067,0121,1662771969,9.092 00,0005,0007,0987.3,+21.8,062,0112,1662772269,9.07 00,0006,0008,0987.5,+21.5,063,0123,1662772569,9.042 00,0006,0008,0987.5,+21.1,064,0124,1662772869,9.032 00,0006,0008,0987.1,+21.3,063,0120,1662773169,9.173 00,0005,0007,0987.2,+21.2,063,0104,1662773469,9.192 00,0006,0008,0987.4,+21.4,062,0129,1662773769,9.214 00,0005,0007,0987.1,+21.5,062,0133,1662774369,9.186 00,0006,0008,0987.3,+21.0,063,0099,1662774669,9.18 00,0005,0007,0987.0,+20.6,064,0122,1662774969,9.203 00,0006,0008,0987.2,+20.3,065,0101,1662775269,9.176 00,0005,0007,0987.0,+20.2,065,0136,1662775569,9.169 00,0004,0006,0987.2,+21.5,061,0116,1662775869,9.164 00,0006,0008,0986.9,+20.5,064,0116,1662776172,12.264 00,0006,0008,0987.4,+20.3,064,0098,1662776469,9.161 00,0004,0006,0987.1,+20.8,062,0114,1662776769,9.255 00,0005,0007,0987.2,+19.4,066,0123,1662777069,9.301 00,0006,0008,0987.1,+19.1,068,0111,1662777369,9.296 00,0005,0007,0987.2,+19.4,067,0133,1662777669,9.314 00,0009,0012,0987.4,+19.6,066,0122,1662777969,9.304 00,0012,0016,0987.4,+19.6,065,0113,1662778269,9.254 00,0009,0012,0987.1,+19.2,067,0129,1662778569,9.272 00,0007,0010,0987.4,+19.3,066,0128,1662778869,9.286 00,0010,0013,0987.3,+19.7,064,0123,1662779169,9.282 00,0005,0007,0987.1,+20.6,060,0096,1662779469,9.271 00,0007,0010,0987.3,+19.5,062,0116,1662779769,9.256 00,0006,0008,0987.0,+19.1,063,0116,1662780069,9.245 00,0007,0010,0987.4,+19.7,061,0092,1662780369,9.385 00,0009,0012,0987.2,+19.1,063,0110,1662780669,9.418 00,0006,0008,0987.1,+18.3,066,0100,1662780969,9.405 00,0005,0007,0987.4,+18.7,064,0117,1662781269,9.411 00,0003,0005,0987.4,+21.8,055,0129,1662781569,9.402 00,0004,0006,0987.3,+22.3,053,0120,1662781869,9.373 00,0005,0007,0987.4,+21.1,056,0110,1662782169,9.383 00,0009,0012,0987.3,+21.4,055,0126,1662782469,9.377 00,0005,0007,0987.2,+22.2,053,0114,1662782769,9.36 00,0006,0008,0987.2,+19.4,062,0114,1662783069,9.349 00,0011,0015,0987.1,+20.6,058,0125,1662783369,9.351 00,0005,0007,0987.2,+21.8,054,0098,1662783669,9.358 00,0007,0010,0987.3,+22.2,053,0125,1662783969,9.457 00,0006,0008,0987.0,+22.5,053,0111,1662784269,9.49 00,0005,0007,0987.1,+22.6,052,0102,1662784569,9.479 00,0005,0007,0987.1,+22.5,053,0103,1662784869,9.471 00,0005,0007,0987.1,+23.1,051,0110,1662785169,9.502 00,0007,0010,0987.1,+23.1,052,0116,1662785469,9.473 00,0006,0008,0987.0,+22.7,053,0139,1662785769,9.481 00,0007,0010,0987.2,+23.1,051,0124,1662786069,9.484 00,0005,0007,0987.1,+23.2,051,0118,1662786369,9.45 00,0006,0008,0987.1,+22.6,053,0125,1662786669,9.436 00,0005,0007,0987.4,+23.4,050,0110,1662786969,9.482 00,0007,0010,0987.0,+22.9,051,0123,1662787269,9.447 00,0006,0008,0987.1,+22.2,053,0111,1662787569,9.573 00,0011,0015,0987.1,+23.0,051,0096,1662787869,9.593 00,0005,0007,0987.3,+23.4,050,0104,1662788169,9.597 00,0005,0007,0987.1,+23.4,050,0112,1662788469,9.566 00,0006,0008,0987.0,+22.8,054,0121,1662788769,9.605 00,0005,0007,0987.1,+23.6,052,0120,1662789069,9.563 00,0006,0008,0986.9,+23.4,053,0116,1662789369,9.577 00,0006,0008,0987.1,+23.6,052,0093,1662789669,9.545 00,0006,0008,0987.2,+23.6,052,0109,1662789969,9.571 00,0005,0007,0987.0,+23.7,052,0131,1662790269,9.569 00,0006,0008,0986.9,+23.5,053,0109,1662790569,9.566 00,0005,0007,0987.1,+24.1,051,0119,1662790869,9.558 00,0006,0008,0986.8,+24.1,050,0127,1662791169,9.652 00,0007,0010,0987.0,+24.4,049,0116,1662791469,9.698 00,0006,0008,0987.0,+24.6,049,0138,1662791769,9.679 00,0005,0007,0986.9,+24.6,049,0126,1662792069,9.697 00,0008,0011,0986.8,+24.5,050,0109,1662792369,9.709 00,0005,0007,0986.7,+24.7,048,0124,1662792669,9.648 00,0004,0006,0987.0,+24.7,049,0122,1662792969,9.677 00,0004,0006,0987.0,+24.6,047,0110,1662793269,9.653 00,0004,0006,0987.1,+25.0,047,0124,1662793569,9.682 00,0004,0006,0987.3,+25.3,047,0116,1662793869,9.64 00,0005,0007,0987.1,+25.0,046,0115,1662794169,9.644 00,0004,0006,0987.0,+24.9,046,0113,1662794469,9.656 00,0005,0007,0986.8,+25.7,045,0117,1662794769,9.761 00,0004,0006,0986.9,+25.7,045,0105,1662795069,9.816 00,0004,0006,0986.9,+26.1,045,0106,1662795369,9.787 00,0004,0006,0987.1,+26.1,044,0120,1662795669,9.805 00,0007,0010,0986.8,+26.5,044,0113,1662795969,9.815 00,0006,0008,0987.2,+26.4,042,0115,1662796269,9.762 00,0004,0006,0987.1,+26.9,042,0095,1662796569,9.781 00,0007,0010,0986.9,+26.9,043,0104,1662796869,9.764 00,0005,0007,0987.1,+27.0,041,0112,1662797169,9.78 00,0006,0008,0986.9,+27.2,040,0118,1662797469,9.783 00,0006,0008,0987.0,+27.4,040,0117,1662797769,9.743 00,0004,0006,0986.9,+27.0,039,0116,1662798069,9.745 00,0003,0005,0987.2,+27.2,038,0100,1662798369,9.869 00,0003,0005,0987.0,+27.4,039,0121,1662798669,9.927 00,0004,0006,0987.0,+27.8,038,0133,1662798969,9.937 00,0005,0007,0986.8,+28.0,036,0111,1662799269,9.887 00,0004,0006,0986.6,+28.3,036,0121,1662799569,9.876 00,0003,0005,0986.5,+28.2,038,0121,1662799869,9.915 00,0005,0007,0986.6,+28.3,037,0125,1662800169,9.888 00,0005,0007,0986.7,+28.5,037,0124,1662800469,9.915 00,0006,0008,0986.6,+28.9,036,0095,1662800769,9.893 00,0004,0006,0986.4,+29.3,034,0114,1662801069,9.882 00,0003,0005,0986.5,+29.1,032,0120,1662801369,9.888 00,0004,0006,0986.1,+29.9,034,0111,1662801669,9.86 00,0005,0007,0986.4,+29.1,032,0119,1662801969,9.999 00,0003,0005,0986.4,+28.8,033,0128,1662802270,10.008 00,0004,0006,0986.5,+29.1,033,0117,1662802570,10.019 00,0004,0006,0986.3,+29.8,032,0106,1662802870,10.02 00,0008,0011,0985.9,+29.8,033,0121,1662803169,9.994 00,0005,0007,0986.0,+30.4,033,0117,1662803470,10.002 00,0006,0008,0986.2,+30.1,032,0129,1662803769,9.978 00,0006,0008,0986.4,+30.2,033,0105,1662804070,10.006 00,0005,0007,0986.0,+30.6,033,0127,1662804370,10.011 00,0006,0008,0985.9,+30.8,034,0120,1662804669,9.992 00,0004,0006,0986.0,+30.4,033,0124,1662804970,10.009 00,0005,0007,0985.9,+30.5,034,0123,1662805270,10.014 00,0004,0006,0985.5,+30.3,035,0115,1662805570,10.108 00,0006,0008,0985.7,+31.0,035,0108,1662805870,10.152 00,0006,0008,0985.7,+31.2,034,0125,1662806170,10.157 00,0008,0011,0985.4,+31.2,034,0132,1662806470,10.12 00,0006,0008,0985.5,+31.6,035,0120,1662806770,10.131 00,0004,0006,0985.5,+31.4,035,0114,1662807070,10.135 00,0006,0008,0985.3,+31.1,036,0099,1662807370,10.124 00,0004,0006,0985.4,+31.0,034,0104,1662807670,10.138 00,0006,0008,0985.3,+31.5,035,0098,1662807970,10.142 00,0005,0007,0985.1,+31.1,035,0114,1662808270,10.109 00,0007,0010,0985.1,+31.7,034,0125,1662808570,10.107 00,0004,0006,0984.9,+31.5,035,0109,1662808870,10.109 00,0007,0010,0984.9,+31.7,033,0124,1662809170,10.235 00,0005,0007,0984.8,+32.3,032,0124,1662809470,10.24 00,0005,0007,0984.5,+32.1,033,0099,1662809770,10.236 00,0004,0006,0984.5,+32.2,033,0140,1662810070,10.249 00,0012,0016,0984.6,+32.6,033,0112,1662810370,10.251 00,0006,0008,0984.5,+33.3,032,0133,1662810670,10.269 00,0007,0010,0984.4,+32.1,032,0119,1662810970,10.257 00,0009,0012,0984.3,+33.5,031,0116,1662811270,10.247 00,0008,0011,0984.5,+32.6,031,0126,1662811570,10.256 00,0006,0008,0984.2,+33.0,032,0124,1662811870,10.238 00,0012,0016,0984.2,+32.4,032,0105,1662812170,10.248 00,0017,0023,0984.0,+33.3,031,0117,1662812470,10.231 00,0009,0012,0984.1,+32.4,032,0136,1662812770,10.359 00,0005,0007,0984.1,+31.9,033,0129,1662813070,10.42 00,0006,0008,0984.1,+31.5,034,0121,1662813370,10.376 00,0005,0007,0983.9,+30.4,036,0112,1662813670,10.405 00,0007,0010,0983.9,+30.8,036,0117,1662813970,10.405 00,0007,0010,0983.8,+30.8,035,0116,1662814270,10.356 00,0005,0007,0983.7,+30.8,035,0117,1662814570,10.355 00,0013,0017,0983.7,+30.5,035,0123,1662814870,10.363 00,0008,0011,0983.7,+30.5,036,0121,1662815170,10.364 00,0009,0012,0983.6,+29.9,037,0106,1662815470,10.342 00,0006,0008,0983.7,+30.1,037,0106,1662815770,10.374 00,0007,0010,0983.5,+30.5,037,0107,1662816070,10.379 00,0007,0010,0983.1,+30.5,037,0126,1662816370,10.473 00,0010,0013,0983.3,+30.4,037,0116,1662816670,10.532 00,0009,0012,0983.3,+30.4,037,0125,1662816970,10.528 00,0008,0011,0983.1,+30.6,037,0125,1662817270,10.513 00,0006,0008,0983.0,+30.6,037,0108,1662817570,10.535 00,0005,0007,0982.8,+31.3,036,0135,1662817870,10.498 00,0008,0011,0982.8,+31.1,036,0114,1662818170,10.485 00,0008,0011,0983.1,+31.0,035,0113,1662818470,10.486 00,0006,0008,0982.8,+30.8,035,0108,1662818770,10.505 00,0005,0007,0982.8,+30.8,035,0127,1662819070,10.499 00,0005,0007,0982.9,+30.5,036,0106,1662819370,10.462 00,0006,0008,0983.0,+30.2,036,0118,1662819670,10.461 00,0005,0007,0982.9,+30.1,036,0122,1662819970,10.599 00,0010,0013,0982.8,+30.1,036,0111,1662820270,10.625 00,0006,0008,0982.8,+30.0,036,0124,1662820570,10.632 00,0006,0008,0982.6,+30.0,036,0119,1662820870,10.603 00,0008,0011,0982.7,+29.8,037,0121,1662821170,10.593 00,0004,0006,0982.6,+29.8,037,0118,1662821470,10.613 00,0005,0007,0982.3,+29.9,037,0114,1662821770,10.601 00,0011,0015,0982.5,+29.9,037,0124,1662822070,10.588 00,0007,0010,0982.4,+30.4,036,0112,1662822370,10.623 00,0006,0008,0982.3,+30.7,036,0121,1662822670,10.571 00,0005,0007,0982.3,+30.5,035,0119,1662822970,10.617 00,0009,0012,0982.3,+30.6,034,0119,1662823270,10.609 00,0010,0013,0982.1,+30.8,034,0119,1662823570,10.695 00,0008,0011,0982.5,+30.7,034,0119,1662823870,10.757 00,0007,0010,0982.0,+30.6,034,0106,1662824170,10.735 00,0006,0008,0982.3,+30.2,035,0111,1662824470,10.735 00,0011,0015,0982.3,+29.9,036,0112,1662824770,10.722 00,0007,0010,0982.2,+29.7,036,0114,1662825070,10.721 00,0006,0008,0982.2,+29.4,036,0121,1662825370,10.73 00,0005,0007,0982.3,+29.2,036,0126,1662825670,10.718 00,0006,0008,0982.4,+29.6,035,0119,1662825970,10.72 00,0006,0008,0982.3,+29.3,035,0111,1662826270,10.719 00,0010,0013,0982.1,+29.0,035,0129,1662826570,10.722 00,0007,0010,0982.2,+28.5,036,0126,1662826870,10.696 00,0009,0012,0982.3,+28.0,037,0116,1662827170,10.818 00,0010,0013,0981.9,+28.5,036,0102,1662827470,10.878 00,0006,0008,0982.4,+28.3,037,0128,1662827770,10.857 00,0004,0006,0982.1,+28.4,036,0122,1662828070,10.811 00,0004,0006,0982.1,+28.2,037,0104,1662828370,10.84 00,0006,0008,0982.2,+27.9,036,0115,1662828670,10.822 00,0006,0008,0982.3,+27.9,037,0135,1662828970,10.859 00,0010,0013,0982.2,+27.6,037,0121,1662829270,10.836 00,0007,0010,0982.4,+27.9,037,0114,1662829570,10.81 00,0005,0007,0982.1,+27.3,038,0110,1662829870,10.813 00,0009,0012,0982.1,+27.5,037,0099,1662830170,10.822 00,0005,0007,0982.4,+27.2,038,0119,1662830470,10.816 00,0009,0012,0982.3,+27.5,038,0104,1662830770,10.924 00,0014,0018,0982.6,+27.3,038,0131,1662831070,10.968 00,0006,0008,0982.6,+27.3,039,0105,1662831370,10.932 00,0007,0010,0982.7,+27.0,039,0122,1662831670,10.93 00,0006,0008,0982.9,+27.0,040,0116,1662831970,10.925 00,0008,0011,0982.8,+27.0,040,0136,1662832270,10.933 00,0007,0010,0982.6,+26.4,041,0115,1662832570,10.912 00,0009,0012,0982.6,+26.8,040,0108,1662832870,10.944 00,0008,0011,0982.8,+26.4,042,0117,1662833170,10.906 00,0010,0013,0982.6,+26.3,042,0115,1662833470,10.934 00,0006,0008,0982.9,+26.4,042,0107,1662833770,10.915 00,0006,0008,0982.9,+25.3,045,0116,1662834070,10.932 00,0005,0007,0982.8,+25.7,044,0107,1662834371,11.019 00,0006,0008,0982.9,+25.5,044,0105,1662834671,11.026 00,0010,0013,0982.9,+26.0,044,0126,1662834971,11.039 00,0010,0013,0982.7,+25.4,045,0149,1662835271,11.024 00,0005,0007,0982.9,+24.8,046,0118,1662835571,11.002 00,0014,0018,0982.8,+24.9,047,0130,1662835871,11.011 00,0005,0007,0983.1,+24.0,049,0125,1662836171,11.048 00,0009,0012,0982.8,+23.5,050,0110,1662836471,11.032 00,0006,0008,0982.9,+23.3,050,0118,1662836771,11.017 00,0005,0007,0982.9,+23.1,050,0130,1662837071,11.004 00,0006,0008,0982.6,+24.0,048,0121,1662837370,10.999 00,0008,0011,0982.6,+23.9,049,0118,1662837671,11.002 00,0008,0011,0982.8,+23.2,051,0136,1662837971,11.108 00,0008,0011,0982.8,+24.0,049,0122,1662838271,11.142 00,0008,0011,0982.9,+23.6,050,0128,1662838571,11.146 00,0009,0012,0982.7,+22.3,053,0103,1662838871,11.132 00,0010,0013,0982.6,+21.9,054,0103,1662839171,11.107 00,0004,0006,0982.8,+21.9,054,0127,1662839471,11.124 00,0005,0007,0982.9,+22.3,055,0130,1662839771,11.091 00,0006,0008,0983.0,+22.8,053,0117,1662840071,11.092 00,0004,0006,0983.1,+22.8,053,0121,1662840371,11.078 00,0006,0008,0982.7,+23.7,051,0108,1662840671,11.078 00,0006,0008,0982.8,+23.1,052,0120,1662840971,11.1 00,0006,0008,0982.9,+22.4,054,0130,1662841271,11.087 00,0009,0012,0982.8,+22.0,055,0107,1662841571,11.214 00,0016,0022,0983.0,+22.1,056,0141,1662841871,11.247 00,0009,0012,0982.9,+22.3,055,0110,1662842171,11.259 00,0012,0016,0983.0,+22.3,057,0115,1662842471,11.218 00,0014,0018,0983.1,+22.5,058,0101,1662842771,11.23 00,0015,0021,0982.7,+22.5,058,0098,1662843071,11.238 00,0012,0016,0983.1,+22.5,059,0102,1662843371,11.221 00,0012,0016,0982.9,+22.6,060,0116,1662843671,11.24 00,0011,0015,0983.1,+23.0,059,0113,1662843971,11.21 00,0008,0011,0983.1,+22.9,059,0121,1662844271,11.217 00,0008,0011,0983.4,+22.7,057,0122,1662844571,11.201 00,0009,0012,0983.3,+22.9,056,0127,1662844871,11.212 00,0011,0015,0983.1,+22.4,061,0106,1662845171,11.311 00,0011,0015,0983.5,+23.0,058,0131,1662845471,11.371 00,0011,0015,0983.3,+22.6,058,0120,1662845771,11.364 00,0014,0018,0983.4,+23.1,058,0124,1662846071,11.336 00,0013,0017,0983.5,+23.3,057,0111,1662846371,11.346 00,0009,0012,0983.8,+23.5,052,0109,1662846671,11.335 00,0007,0010,0983.5,+23.9,051,0121,1662846971,11.321 00,0010,0013,0983.4,+23.8,049,0118,1662847271,11.325 00,0006,0008,0983.7,+23.9,049,0139,1662847571,11.29 00,0012,0016,0983.5,+23.7,050,0114,1662847871,11.309 00,0007,0010,0983.5,+23.7,052,0118,1662848171,11.296 00,0012,0016,0983.5,+23.9,054,0121,1662848471,11.272 00,0004,0006,0983.6,+23.7,056,0106,1662848771,11.411 00,0005,0007,0983.7,+23.5,058,0130,1662849071,11.419 00,0004,0006,0983.6,+23.5,057,0104,1662849371,11.458 00,0005,0007,0983.3,+23.8,055,0130,1662849671,11.411 00,0010,0013,0983.6,+24.0,055,0119,1662849971,11.398 00,0004,0006,0983.5,+24.0,055,0126,1662850271,11.395 00,0009,0012,0983.4,+24.1,056,0110,1662850571,11.406 00,0006,0008,0983.5,+24.0,057,0112,1662850871,11.404 00,0007,0010,0983.5,+24.0,057,0121,1662851171,11.394 00,0004,0006,0983.8,+24.0,058,0118,1662851471,11.398 00,0009,0012,0984.0,+23.8,059,0099,1662851771,11.375 00,0004,0006,0984.0,+23.8,059,0111,1662852071,11.404 00,0004,0006,0984.0,+23.8,059,0120,1662852371,11.51 00,0005,0007,0984.2,+23.8,058,0121,1662852671,11.531 00,0005,0007,0983.8,+23.8,059,0119,1662852971,11.533 00,0005,0007,0983.8,+23.8,059,0127,1662853271,11.539 00,0009,0012,0983.7,+23.9,059,0122,1662853571,11.534 00,0007,0010,0984.0,+23.9,059,0120,1662853871,11.51 00,0005,0007,0984.0,+22.9,062,0113,1662854171,11.503 00,0004,0006,0983.9,+22.7,063,0124,1662854471,11.503 00,0003,0005,0983.9,+22.7,062,0133,1662854771,11.489 00,0004,0006,0984.1,+22.8,063,0109,1662855071,11.506 00,0010,0013,0984.1,+22.5,063,0117,1662855371,11.51 00,0012,0016,0984.0,+22.2,063,0128,1662855671,11.511 00,0011,0015,0984.1,+22.5,063,0125,1662855971,11.6 00,0010,0013,0984.1,+22.2,064,0119,1662856271,11.659 00,0009,0012,0984.3,+22.2,064,0121,1662856571,11.626 00,0013,0017,0984.4,+21.9,065,0128,1662856871,11.602 00,0007,0010,0984.2,+21.9,064,0125,1662857171,11.617 00,0012,0016,0984.0,+21.8,065,0098,1662857471,11.64 00,0010,0013,0984.1,+21.9,064,0126,1662857771,11.627 00,0008,0011,0983.9,+22.0,064,0103,1662858071,11.597 00,0010,0013,0984.2,+21.5,066,0114,1662858371,11.586 00,0012,0016,0983.9,+21.8,064,0124,1662858671,11.587 00,0011,0015,0984.3,+21.5,066,0118,1662858971,11.583 00,0007,0010,0984.1,+22.2,062,0122,1662859271,11.606 00,0009,0012,0984.3,+22.0,064,0119,1662859571,11.701 00,0008,0011,0984.0,+22.2,063,0119,1662859871,11.763 00,0012,0016,0984.1,+22.6,062,0125,1662860171,11.737 00,0009,0012,0983.9,+22.5,062,0105,1662860471,11.699 00,0007,0010,0983.8,+22.0,064,0097,1662860771,11.718 00,0008,0011,0983.9,+21.4,064,0125,1662861071,11.71 00,0008,0011,0983.9,+21.6,064,0117,1662861371,11.706 00,0007,0010,0983.9,+21.7,064,0135,1662861671,11.74 00,0008,0011,0984.0,+21.4,066,0113,1662861971,11.732 00,0008,0011,0984.0,+21.9,064,0107,1662862271,11.704 00,0008,0011,0984.1,+21.3,067,0123,1662862571,11.697 00,0010,0013,0983.9,+22.1,063,0101,1662862871,11.707 00,0011,0015,0983.9,+22.2,063,0099,1662863171,11.799 00,0007,0010,0984.0,+21.7,066,0118,1662863471,11.836 00,0007,0010,0983.9,+21.7,065,0108,1662863771,11.812 00,0010,0013,0984.0,+21.7,065,0128,1662864071,11.833 00,0013,0017,0984.2,+21.1,067,0125,1662864371,11.833 00,0007,0010,0984.0,+21.1,067,0115,1662864671,11.793 00,0006,0008,0984.1,+20.4,070,0117,1662864971,11.83 00,0011,0015,0984.2,+20.8,068,0129,1662865271,11.799 00,0005,0007,0983.9,+21.3,066,0083,1662865571,11.814 00,0006,0008,0983.9,+21.0,068,0114,1662865871,11.809 00,0008,0011,0983.8,+21.3,066,0120,1662866171,11.794 00,0006,0008,0984.2,+21.1,067,0095,1662866471,11.789 00,0013,0017,0984.3,+20.4,070,0129,1662866771,11.899 00,0007,0010,0983.9,+20.6,069,0113,1662867071,11.935 00,0010,0013,0984.4,+20.4,069,0109,1662867371,11.924 00,0005,0007,0984.1,+21.3,066,0107,1662867671,11.953 00,0007,0010,0984.1,+21.1,066,0100,1662867971,11.912 00,0008,0011,0984.3,+21.1,067,0103,1662868271,11.899 00,0008,0011,0984.5,+20.2,071,0129,1662868571,11.907 00,0011,0015,0984.7,+20.3,070,0089,1662868871,11.898 00,0007,0010,0984.4,+20.4,070,0112,1662869171,11.886 00,0009,0012,0984.5,+21.2,066,0111,1662869471,11.883 00,0009,0012,0984.6,+20.8,068,0114,1662869771,11.881 00,0008,0011,0984.7,+21.0,067,0125,1662870071,11.887 00,0005,0007,0984.7,+22.4,062,0122,1662870371,11.993 00,0007,0010,0984.7,+21.1,067,0103,1662870672,12.017 00,0008,0011,0984.5,+21.2,067,0115,1662870972,12.004 00,0007,0010,0984.5,+21.6,064,0095,1662871272,12.026 00,0007,0010,0984.6,+21.9,065,0136,1662871572,12.029 00,0008,0011,0984.6,+22.6,061,0133,1662871872,12.007 00,0008,0011,0984.7,+21.8,065,0129,1662872172,12.008 00,0012,0016,0984.4,+21.6,065,0099,1662872472,12.018 00,0011,0015,0984.6,+21.6,066,0129,1662872771,11.989 00,0008,0011,0984.6,+21.6,066,0122,1662873071,11.965 00,0007,0010,0984.7,+21.6,066,0141,1662873371,11.954 00,0007,0010,0984.6,+21.7,066,0123,1662873671,12 00,0008,0011,0984.5,+21.7,066,0095,1662873972,12.106 00,0009,0012,0984.6,+22.0,066,0127,1662874272,12.149 00,0009,0012,0984.5,+22.0,065,0125,1662874572,12.123 00,0015,0021,0984.6,+22.4,065,0114,1662875172,12.137 00,0007,0010,0984.8,+22.6,064,0113,1662875472,12.115 00,0018,0024,0984.7,+22.9,063,0114,1662875772,12.088 00,0010,0013,0984.6,+23.3,062,0132,1662876072,12.121 00,0009,0012,0984.4,+23.4,059,0122,1662876372,12.066 00,0011,0015,0984.6,+23.6,059,0123,1662876672,12.068 00,0014,0018,0984.4,+24.1,057,0108,1662876972,12.073 00,0008,0011,0984.4,+24.1,055,0111,1662877272,12.112 00,0009,0012,0984.4,+23.9,054,0101,1662877572,12.194 00,0009,0012,0984.4,+24.1,055,0117,1662877872,12.245 00,0010,0013,0984.3,+24.2,054,0105,1662878172,12.211 00,0010,0013,0984.5,+24.9,054,0108,1662878472,12.23 00,0010,0013,0984.5,+24.1,056,0108,1662878772,12.212 00,0005,0007,0984.6,+24.4,052,0117,1662879072,12.195 00,0008,0011,0984.6,+24.7,051,0122,1662879372,12.182 00,0007,0010,0984.5,+25.2,051,0112,1662879672,12.185 00,0007,0010,0984.3,+24.9,052,0107,1662879972,12.189 00,0005,0007,0984.6,+25.1,051,0132,1662880272,12.189 00,0006,0008,0984.4,+25.4,049,0114,1662880572,12.207 00,0008,0011,0984.8,+25.6,048,0115,1662880872,12.195 00,0007,0010,0984.8,+26.3,046,0119,1662881172,12.301 00,0005,0007,0984.8,+25.9,046,0105,1662881472,12.346 00,0005,0007,0984.5,+26.3,045,0121,1662881772,12.348 00,0006,0008,0984.5,+25.9,045,0115,1662882072,12.326 00,0007,0010,0984.7,+26.0,044,0129,1662882372,12.304 00,0005,0007,0984.9,+26.0,043,0115,1662882672,12.331 00,0005,0007,0984.8,+25.5,043,0135,1662882972,12.323 00,0004,0006,0984.6,+25.8,042,0123,1662883272,12.289 00,0004,0006,0984.7,+26.0,042,0116,1662883572,12.299 00,0005,0007,0984.4,+26.5,041,0122,1662883872,12.288 00,0005,0007,0984.4,+26.5,041,0116,1662884172,12.307 00,0008,0011,0984.6,+27.1,040,0106,1662884472,12.323 00,0005,0007,0984.7,+27.2,040,0113,1662884772,12.411 00,0005,0007,0984.6,+26.8,041,0116,1662885072,12.426 00,0005,0007,0984.7,+26.7,041,0115,1662885372,12.412 00,0005,0007,0984.4,+27.6,039,0129,1662885672,12.46 00,0008,0011,0984.3,+27.2,040,0105,1662885972,12.436 00,0009,0012,0984.4,+28.0,038,0100,1662886272,12.401 00,0004,0006,0984.1,+28.0,038,0100,1662886572,12.462 00,0004,0006,0984.3,+28.3,036,0147,1662886872,12.435 00,0003,0005,0984.0,+28.9,036,0114,1662887172,12.415 00,0005,0007,0983.9,+29.5,034,0133,1662887472,12.397 00,0004,0006,0984.1,+30.0,034,0107,1662887772,12.399 00,0013,0017,0984.1,+29.0,034,0098,1662888072,12.393 00,0005,0007,0984.3,+29.2,034,0129,1662888372,12.542 00,0005,0007,0984.0,+29.6,034,0102,1662888672,12.58 00,0007,0010,0983.9,+29.9,034,0117,1662888972,12.565 00,0005,0007,0983.7,+30.3,032,0123,1662889272,12.568 00,0003,0005,0983.7,+30.0,032,0125,1662889572,12.557 00,0005,0007,0983.7,+28.1,036,0109,1662889872,12.533 00,0006,0008,0983.9,+28.3,036,0119,1662890172,12.565 00,0006,0008,0983.9,+28.2,036,0117,1662890472,12.559 00,0005,0007,0983.6,+28.5,036,0100,1662890772,12.529 00,0005,0007,0983.3,+29.1,036,0117,1662891072,12.535 00,0008,0011,0983.4,+28.8,036,0122,1662891372,12.523 00,0006,0008,0983.3,+29.5,036,0112,1662891672,12.514 00,0005,0007,0983.5,+29.5,036,0119,1662891972,12.634 00,0005,0007,0983.3,+30.0,035,0107,1662892272,12.655 00,0005,0007,0983.3,+30.9,035,0100,1662892572,12.656 00,0007,0010,0983.4,+29.3,036,0106,1662892872,12.687 00,0005,0007,0983.3,+30.6,035,0122,1662893172,12.669 00,0005,0007,0983.2,+30.2,034,0107,1662893472,12.674 00,0006,0008,0983.5,+30.7,035,0119,1662893772,12.69 00,0011,0015,0983.4,+30.9,035,0111,1662894072,12.666 00,0005,0007,0983.2,+30.7,034,0116,1662894372,12.667 00,0009,0012,0982.9,+31.3,034,0105,1662894672,12.679 00,0005,0007,0983.1,+31.4,033,0099,1662894972,12.66 00,0011,0015,0983.1,+31.6,033,0125,1662895272,12.666 00,0007,0010,0983.2,+29.9,036,0110,1662895572,12.767 00,0007,0010,0982.9,+30.8,035,0137,1662895872,12.804 00,0007,0010,0983.1,+30.0,035,0124,1662896172,12.764 00,0006,0008,0983.0,+30.6,035,0100,1662896472,12.794 00,0004,0006,0982.9,+30.4,035,0115,1662896772,12.772 00,0007,0010,0982.6,+30.4,035,0127,1662897072,12.814 00,0006,0008,0983.0,+30.6,036,0137,1662897372,12.794 00,0007,0010,0983.0,+30.2,037,0123,1662897672,12.769 00,0007,0010,0982.7,+29.7,037,0122,1662897972,12.745 00,0006,0008,0982.8,+30.5,037,0105,1662898272,12.785 00,0007,0010,0982.8,+30.6,037,0123,1662898572,12.773 00,0008,0011,0982.7,+30.8,037,0135,1662898872,12.765 00,0012,0016,0982.7,+31.0,036,0125,1662899172,12.874 00,0011,0015,0982.6,+31.2,036,0117,1662899472,12.919 00,0008,0011,0982.6,+31.4,035,0102,1662899772,12.924 00,0008,0011,0982.2,+31.6,035,0096,1662900072,12.893 00,0004,0006,0982.5,+32.3,034,0114,1662900372,12.887 00,0009,0012,0982.2,+31.5,035,0108,1662900672,12.902 00,0006,0008,0982.3,+32.2,034,0108,1662900972,12.896 00,0007,0010,0982.3,+31.0,035,0127,1662901272,12.906 00,0006,0008,0982.2,+30.5,034,0113,1662901572,12.921 00,0007,0010,0982.3,+30.3,035,0105,1662901872,12.919 00,0005,0007,0982.3,+30.1,036,0114,1662902172,12.884 00,0005,0007,0982.2,+30.1,035,0131,1662902472,12.886 00,0006,0008,0982.1,+30.1,036,0109,1662902772,12.999 00,0006,0008,0982.4,+30.2,036,0095,1662903073,13.016 00,0006,0008,0982.1,+30.4,036,0115,1662903373,13.04 00,0007,0010,0982.0,+30.0,036,0107,1662903673,13.058 00,0008,0011,0982.3,+29.9,037,0144,1662903973,13.029 00,0005,0007,0981.8,+29.9,036,0121,1662904273,13.035 00,0008,0011,0981.8,+30.0,037,0100,1662904572,12.991 00,0006,0008,0982.0,+29.7,036,0118,1662904873,13.015 00,0005,0007,0982.2,+29.4,037,0123,1662905172,12.994 00,0006,0008,0982.1,+29.2,037,0111,1662905473,13.011 00,0006,0008,0981.9,+29.3,037,0109,1662905773,13.015 00,0006,0008,0981.8,+29.2,038,0110,1662906073,13.01 00,0006,0008,0981.7,+28.8,038,0126,1662906373,13.115 00,0007,0010,0981.8,+29.1,039,0118,1662906673,13.136 00,0007,0010,0981.6,+29.2,038,0119,1662906973,13.14 00,0008,0011,0982.0,+29.7,038,0135,1662907273,13.15 00,0006,0008,0981.8,+29.3,038,0126,1662907573,13.153 00,0006,0008,0981.6,+29.2,038,0106,1662907873,13.12 00,0010,0013,0981.8,+29.2,038,0135,1662908173,13.146 00,0004,0006,0981.8,+28.8,038,0109,1662908473,13.126 00,0006,0008,0981.5,+29.0,038,0109,1662908773,13.103 00,0005,0007,0981.7,+28.8,038,0122,1662909073,13.126 00,0008,0011,0981.6,+28.7,038,0106,1662909373,13.142 00,0006,0008,0981.3,+28.6,038,0115,1662909673,13.091 00,0007,0010,0981.8,+28.4,041,0123,1662909973,13.214 00,0016,0022,0981.3,+28.1,043,0108,1662910273,13.248 00,0007,0010,0981.5,+28.0,044,0120,1662910573,13.246 00,0011,0015,0981.3,+27.8,044,0135,1662910873,13.213 00,0006,0008,0981.3,+27.8,044,0127,1662911173,13.249 00,0009,0012,0981.4,+27.7,045,0118,1662911473,13.248 00,0008,0011,0981.3,+27.7,044,0127,1662911773,13.241 00,0007,0010,0981.3,+27.7,045,0111,1662912073,13.228 00,0009,0012,0981.3,+27.4,046,0114,1662912373,13.222 00,0008,0011,0981.5,+27.2,046,0124,1662912673,13.202 00,0008,0011,0981.7,+27.2,046,0092,1662912973,13.189 00,0011,0015,0981.6,+27.2,046,0107,1662913273,13.212 00,0007,0010,0981.4,+27.1,047,0112,1662913573,13.322 00,0010,0013,0981.5,+27.0,047,0121,1662913873,13.342 00,0009,0012,0981.3,+27.1,047,0100,1662914173,13.356 00,0011,0015,0981.8,+26.9,048,0119,1662914473,13.365 00,0008,0011,0981.5,+26.7,048,0100,1662914773,13.345 00,0010,0013,0981.3,+26.6,048,0121,1662915073,13.34 00,0010,0013,0981.6,+26.2,048,0116,1662915373,13.329 00,0009,0012,0981.8,+25.7,048,0118,1662915673,13.318 00,0008,0011,0981.6,+25.6,044,0120,1662915973,13.3 00,0004,0006,0981.6,+25.3,042,0110,1662916273,13.3 00,0003,0005,0981.9,+25.1,043,0126,1662916573,13.285 00,0004,0006,0981.8,+24.9,045,0104,1662916873,13.291 00,0008,0011,0982.1,+24.8,046,0116,1662917173,13.41 00,0006,0008,0982.1,+24.4,048,0125,1662917473,13.43 00,0007,0010,0982.0,+25.0,047,0087,1662917773,13.449 00,0007,0010,0982.6,+24.9,049,0118,1662918073,13.468 00,0007,0010,0982.3,+24.2,055,0110,1662918373,13.439 00,0006,0008,0982.7,+23.8,056,0125,1662918673,13.413 00,0008,0011,0982.4,+23.7,055,0114,1662918973,13.419 00,0006,0008,0982.5,+23.6,054,0134,1662919273,13.425 00,0006,0008,0982.1,+23.6,054,0109,1662919573,13.43 00,0004,0006,0982.5,+23.8,052,0107,1662919873,13.422 00,0004,0006,0982.0,+24.0,051,0108,1662920173,13.393 00,0007,0010,0982.2,+23.8,050,0095,1662920473,13.433 00,0003,0005,0982.2,+24.0,048,0106,1662920773,13.527 00,0004,0006,0982.5,+24.1,049,0120,1662921073,13.546 00,0004,0006,0982.1,+24.0,049,0108,1662921373,13.572 00,0003,0005,0982.2,+23.8,049,0088,1662921673,13.532 00,0003,0005,0982.4,+24.0,048,0125,1662921973,13.559 00,0004,0006,0982.4,+24.0,049,0127,1662922273,13.557 00,0004,0006,0982.3,+23.9,049,0098,1662922573,13.542 00,0002,0003,0982.2,+23.5,051,0119,1662922873,13.516 00,0004,0006,0982.2,+23.7,050,0137,1662923173,13.54 00,0003,0005,0982.2,+23.6,050,0107,1662923473,13.501 00,0003,0005,0982.2,+23.8,049,0114,1662923773,13.512 00,0004,0006,0982.1,+23.6,049,0111,1662924073,13.509 00,0003,0005,0982.1,+23.4,049,0115,1662924373,13.638 00,0002,0003,0982.0,+23.5,048,0117,1662924673,13.667 00,0002,0003,0981.9,+23.5,049,0125,1662924973,13.658 00,0004,0006,0982.1,+23.3,050,0118,1662925273,13.639 00,0006,0008,0981.9,+23.4,049,0090,1662925573,13.635 00,0003,0005,0982.3,+23.3,050,0125,1662925873,13.65 00,0002,0003,0982.0,+23.1,050,0092,1662926173,13.639 00,0003,0005,0982.1,+23.4,049,0104,1662926473,13.641 00,0009,0012,0982.3,+23.0,050,0125,1662926773,13.595 00,0002,0003,0982.0,+23.1,048,0121,1662927073,13.599 00,0002,0003,0982.3,+23.3,048,0133,1662927373,13.591 00,0003,0005,0982.3,+23.6,048,0105,1662927673,13.591 00,0002,0003,0982.4,+23.4,047,0117,1662927973,13.714 00,0003,0005,0982.4,+22.6,050,0105,1662928273,13.726 00,0002,0003,0982.7,+23.0,049,0115,1662928573,13.759 00,0002,0003,0982.8,+22.8,050,0129,1662928873,13.74 00,0001,0002,0983.2,+22.5,051,0117,1662929173,13.715 00,0002,0003,0982.9,+22.0,052,0111,1662929473,13.705 00,0002,0003,0983.2,+21.8,053,0108,1662929773,13.697 00,0004,0006,0983.1,+21.9,053,0120,1662930073,13.706 00,0002,0003,0983.0,+21.7,054,0104,1662930373,13.714 00,0002,0003,0982.9,+22.0,053,0100,1662930673,13.703 00,0002,0003,0983.2,+21.8,053,0130,1662930973,13.671 00,0002,0003,0983.2,+21.7,053,0104,1662931273,13.682 00,0002,0003,0983.3,+21.5,054,0108,1662931573,13.801 00,0001,0002,0983.6,+21.6,054,0096,1662931873,13.811 00,0002,0003,0983.3,+21.5,055,0117,1662932173,13.815 00,0004,0006,0983.3,+21.5,055,0118,1662932473,13.804 00,0004,0006,0983.5,+21.1,057,0120,1662932773,13.821 00,0008,0011,0983.3,+21.0,057,0135,1662933073,13.824 00,0009,0012,0983.2,+21.1,055,0115,1662933373,13.775 00,0002,0003,0983.6,+21.3,052,0102,1662933673,13.82 00,0004,0006,0983.5,+21.0,053,0124,1662933973,13.818 00,0002,0003,0983.6,+20.8,054,0111,1662934273,13.766 00,0003,0005,0983.8,+20.5,055,0109,1662934573,13.785 00,0002,0003,0983.5,+20.4,056,0114,1662934873,13.769 00,0002,0003,0983.4,+20.2,057,0113,1662935173,13.908 00,0005,0007,0983.6,+20.2,057,0122,1662935473,13.92 00,0002,0003,0983.5,+20.1,057,0122,1662935773,13.922 00,0003,0005,0983.5,+20.1,057,0110,1662936073,13.938 00,0003,0005,0983.0,+20.1,058,0117,1662936373,13.91 00,0003,0005,0983.0,+19.9,059,0097,1662936673,13.928 00,0006,0008,0983.2,+19.6,060,0105,1662936973,13.915 00,0003,0005,0983.0,+19.5,061,0121,1662937273,13.923 00,0003,0005,0982.8,+19.3,061,0112,1662937573,13.922 00,0005,0007,0983.2,+19.2,062,0107,1662937873,13.89 00,0002,0003,0982.9,+19.0,063,0113,1662938173,13.865 00,0003,0005,0982.6,+19.0,063,0136,1662938473,13.897 00,0002,0003,0982.8,+18.9,063,0117,1662938774,14.005 00,0003,0005,0982.4,+18.8,062,0136,1662939074,14.005 00,0003,0005,0982.7,+18.8,063,0125,1662939374,14.009 00,0002,0003,0982.8,+18.5,065,0103,1662939674,14.012 00,0004,0006,0982.7,+18.4,066,0102,1662939974,14.021 00,0002,0003,0982.9,+18.3,067,0131,1662940274,14.026 00,0003,0005,0983.5,+17.9,070,0106,1662940573,13.993 00,0002,0003,0983.4,+17.8,071,0127,1662940873,13.992 00,0002,0003,0983.2,+17.7,072,0117,1662941173,13.969 00,0003,0005,0983.4,+17.6,073,0112,1662941473,13.98 00,0002,0003,0983.2,+17.6,074,0129,1662941774,14.003 00,0003,0005,0983.5,+17.7,075,0114,1662942073,13.978 00,0004,0006,0983.5,+17.5,075,0102,1662942374,14.089 00,0003,0005,0983.2,+17.4,076,0113,1662942674,14.104 00,0006,0008,0983.4,+17.4,075,0102,1662942974,14.11 00,0003,0005,0983.4,+17.3,076,0111,1662943274,14.082 00,0002,0003,0983.5,+17.3,075,0127,1662943574,14.091 00,0003,0005,0983.0,+17.3,075,0129,1662943874,14.093 00,0002,0003,0983.1,+17.2,075,0123,1662944174,14.079 00,0002,0003,0983.3,+17.1,075,0124,1662944474,14.089 00,0005,0007,0983.1,+17.0,075,0136,1662944774,14.112 00,0001,0002,0983.3,+17.1,073,0121,1662945074,14.079 00,0003,0005,0983.2,+17.0,073,0127,1662945374,14.06 00,0002,0003,0983.3,+16.8,075,0128,1662945674,14.064 00,0002,0003,0983.0,+17.0,073,0138,1662945974,14.199 00,0002,0003,0982.8,+17.0,074,0121,1662946274,14.19 00,0003,0005,0983.1,+17.3,073,0103,1662946574,14.23 00,0002,0003,0982.8,+17.5,071,0111,1662946874,14.217 00,0002,0003,0983.0,+17.5,071,0113,1662947174,14.2 00,0003,0005,0982.6,+17.7,069,0110,1662947474,14.192 00,0002,0003,0982.6,+18.2,066,0126,1662947774,14.187 00,0002,0003,0983.2,+17.7,070,0119,1662948074,14.179 00,0002,0003,0983.1,+17.5,070,0103,1662948374,14.196 00,0002,0003,0983.1,+17.3,072,0110,1662948674,14.196 00,0003,0005,0982.7,+17.3,071,0121,1662948974,14.157 00,0002,0003,0983.1,+17.6,068,0121,1662949274,14.182 00,0002,0003,0982.8,+17.5,068,0110,1662949574,14.291 00,0002,0003,0982.8,+17.3,069,0109,1662949874,14.304 00,0002,0003,0982.8,+17.4,069,0119,1662950174,14.326 00,0002,0003,0982.8,+17.3,070,0116,1662950474,14.296 00,0002,0003,0982.9,+17.5,068,0122,1662950774,14.301 00,0001,0002,0982.9,+17.4,068,0128,1662951074,14.318 00,0002,0003,0982.9,+17.7,065,0108,1662951374,14.269 00,0001,0002,0983.0,+17.7,065,0097,1662951674,14.287 00,0001,0002,0982.9,+17.8,066,0141,1662951974,14.256 00,0001,0002,0982.8,+18.1,064,0123,1662952274,14.258 00,0002,0003,0982.8,+17.8,066,0123,1662952574,14.267 00,0002,0003,0982.9,+17.9,066,0107,1662952874,14.265 00,0002,0003,0982.9,+17.6,067,0119,1662953174,14.373 00,0001,0002,0983.0,+17.4,069,0113,1662953474,14.429 00,0002,0003,0983.0,+17.4,068,0098,1662953774,14.407 00,0004,0006,0983.0,+17.5,068,0109,1662954074,14.412 00,0002,0003,0982.9,+17.4,068,0121,1662954374,14.435 00,0004,0006,0982.7,+17.1,069,0124,1662954674,14.41 00,0002,0003,0983.0,+17.1,070,0122,1662954974,14.411 00,0002,0003,0982.8,+17.0,070,0139,1662955274,14.402 00,0002,0003,0982.7,+17.2,070,0117,1662955574,14.36 00,0003,0005,0983.0,+17.1,070,0116,1662955874,14.393 00,0004,0006,0982.8,+17.0,072,0129,1662956174,14.34 00,0003,0005,0983.2,+16.8,073,0116,1662956474,14.335 00,0002,0003,0983.1,+16.7,074,0143,1662956774,14.475 00,0005,0007,0983.1,+16.7,074,0122,1662957074,14.476 00,0003,0005,0983.3,+16.8,074,0130,1662957374,14.512 00,0003,0005,0983.3,+16.8,073,0128,1662957674,14.481 00,0004,0006,0983.4,+16.9,073,0135,1662957974,14.512 00,0002,0003,0983.3,+16.8,074,0128,1662958274,14.469 00,0004,0006,0983.0,+16.9,073,0121,1662958574,14.482 00,0003,0005,0983.1,+16.9,073,0112,1662958874,14.452 00,0003,0005,0983.4,+16.8,074,0123,1662959174,14.478 00,0003,0005,0983.4,+16.9,074,0105,1662959474,14.442 00,0003,0005,0983.4,+16.9,076,0101,1662959774,14.485 00,0005,0007,0983.4,+17.3,076,0113,1662960074,14.442 00,0006,0008,0983.5,+17.3,077,0134,1662960374,14.565 00,0005,0007,0983.4,+17.8,077,0131,1662960674,14.603 00,0006,0008,0983.2,+17.6,075,0117,1662960974,14.613 00,0009,0012,0983.1,+18.1,074,0094,1662961274,14.591 00,0008,0011,0983.5,+17.9,074,0134,1662961574,14.593 00,0005,0007,0983.3,+18.2,072,0109,1662961874,14.594 00,0007,0010,0983.3,+18.5,071,0111,1662962174,14.566 00,0006,0008,0982.9,+18.4,071,0110,1662962474,14.579 00,0008,0011,0983.1,+18.7,069,0111,1662962774,14.559 00,0009,0012,0983.0,+18.8,071,0113,1662963074,14.528 00,0012,0016,0983.3,+18.8,071,0121,1662963374,14.58 00,0005,0007,0983.2,+19.2,071,0135,1662963674,14.565 00,0004,0006,0983.3,+19.2,069,0112,1662963974,14.663 00,0003,0005,0983.1,+19.3,068,0116,1662964274,14.674 00,0005,0007,0983.2,+19.8,065,0103,1662964574,14.705 00,0005,0007,0983.1,+20.3,064,0115,1662964874,14.689 00,0005,0007,0983.7,+20.1,065,0117,1662965174,14.693 00,0004,0006,0983.4,+19.4,068,0105,1662965474,14.671 00,0004,0006,0983.2,+19.9,068,0113,1662965774,14.669 00,0003,0005,0983.2,+19.4,069,0121,1662966074,14.692 00,0004,0006,0983.5,+20.3,067,0120,1662966374,14.691 00,0005,0007,0983.3,+19.6,068,0114,1662966674,14.669 00,0005,0007,0983.8,+20.2,065,0118,1662966974,14.635 00,0005,0007,0983.2,+20.7,063,0111,1662967274,14.648 00,0004,0006,0983.1,+20.6,063,0114,1662967574,14.761 00,0004,0006,0983.7,+20.1,062,0129,1662967874,14.824 00,0003,0005,0983.9,+20.3,061,0119,1662968174,14.821 00,0003,0005,0983.5,+19.6,063,0103,1662968474,14.787 00,0004,0006,0983.3,+20.7,062,0122,1662968774,14.788 00,0006,0008,0983.7,+20.8,062,0108,1662969074,14.779 00,0003,0005,0983.3,+21.7,057,0115,1662969374,14.794 00,0003,0005,0983.1,+21.8,053,0103,1662969674,14.772 00,0003,0005,0983.2,+22.2,049,0128,1662969974,14.757 00,0002,0003,0983.2,+21.8,050,0128,1662970274,14.761 00,0002,0003,0983.3,+22.6,048,0126,1662970574,14.769 00,0004,0006,0983.2,+22.4,048,0125,1662970874,14.725 00,0002,0003,0983.2,+22.4,046,0116,1662971174,14.872 00,0003,0005,0982.8,+22.4,047,0116,1662971474,14.877 00,0002,0003,0982.8,+22.2,048,0096,1662971774,14.884 00,0002,0003,0983.1,+22.7,046,0120,1662972074,14.913 00,0003,0005,0983.2,+22.9,046,0132,1662972374,14.881 00,0002,0003,0983.3,+22.9,046,0129,1662972674,14.896 00,0002,0003,0982.8,+23.1,047,0103,1662972974,14.865 00,0002,0003,0983.1,+23.3,046,0121,1662973274,14.88 00,0002,0003,0983.1,+23.4,045,0135,1662973574,14.887 00,0002,0003,0982.8,+23.3,043,0113,1662973874,14.86 00,0003,0005,0982.6,+23.2,045,0110,1662974174,14.895 00,0002,0003,0982.9,+23.6,044,0103,1662974474,14.861 00,0002,0003,0982.5,+23.6,044,0141,1662974774,14.972 00,0002,0003,0982.7,+23.5,044,0135,1662975075,15 00,0003,0005,0982.5,+24.1,043,0124,1662975375,15.045 00,0003,0005,0982.7,+23.9,042,0123,1662975674,14.999 00,0002,0003,0982.3,+24.1,040,0129,1662975974,14.986 00,0002,0003,0982.6,+23.8,041,0140,1662976275,15.001 00,0002,0003,0982.5,+24.3,040,0125,1662976574,14.972 00,0002,0003,0982.5,+24.1,041,0109,1662976874,14.969 00,0002,0003,0982.7,+25.0,039,0113,1662977174,14.958 00,0002,0003,0982.5,+24.9,039,0107,1662977474,14.955 00,0003,0005,0982.5,+25.1,039,0134,1662977774,14.937 00,0002,0003,0982.5,+24.5,039,0146,1662978074,14.938 00,0002,0003,0982.9,+24.6,039,0117,1662978375,15.079 00,0003,0005,0982.7,+24.6,039,0123,1662978675,15.099 00,0003,0005,0982.8,+25.0,037,0121,1662978975,15.104 00,0002,0003,0982.5,+24.7,038,0117,1662979275,15.079 00,0003,0005,0982.3,+24.7,038,0119,1662979575,15.106 00,0001,0002,0982.5,+25.2,036,0118,1662979875,15.088 00,0001,0002,0982.7,+25.7,035,0127,1662980175,15.106 00,0002,0003,0982.5,+25.4,036,0105,1662980475,15.061 00,0001,0002,0982.5,+25.0,038,0098,1662980775,15.054 00,0001,0002,0982.4,+24.8,037,0144,1662981075,15.051 00,0001,0002,0982.6,+25.4,036,0103,1662981375,15.048 00,0003,0005,0982.4,+25.7,035,0102,1662981675,15.075 00,0001,0002,0982.8,+25.7,035,0129,1662981975,15.175 00,0001,0002,0982.5,+25.3,035,0105,1662982275,15.203 00,0001,0002,0982.3,+25.4,035,0114,1662982575,15.216 00,0003,0005,0982.2,+25.0,035,0113,1662982875,15.199 00,0001,0002,0982.3,+25.6,034,0096,1662983175,15.198 00,0001,0002,0981.8,+25.7,033,0126,1662983475,15.234 00,0001,0002,0982.1,+25.5,034,0115,1662983775,15.187 00,0001,0002,0982.3,+26.0,032,0128,1662984075,15.18 00,0001,0002,0982.2,+25.5,033,0117,1662984375,15.158 00,0001,0002,0982.0,+25.4,032,0137,1662984675,15.164 00,0001,0002,0982.4,+25.3,032,0127,1662984975,15.159 00,0001,0002,0982.1,+25.8,032,0134,1662985275,15.198 00,0001,0002,0982.0,+26.1,031,0136,1662985575,15.29 00,0001,0002,0982.1,+25.8,031,0115,1662985875,15.318 00,0001,0002,0982.2,+25.0,032,0120,1662986175,15.317 00,0001,0002,0982.0,+26.9,029,0121,1662986475,15.28 00,0001,0002,0982.3,+26.4,030,0111,1662986775,15.313 00,0001,0002,0982.0,+25.0,032,0104,1662987075,15.291 00,0001,0002,0982.2,+25.9,033,0114,1662987375,15.271 00,0001,0002,0981.9,+25.8,032,0135,1662987675,15.265 00,0001,0002,0982.0,+25.6,033,0106,1662987975,15.262 00,0001,0002,0982.0,+26.0,032,0110,1662988275,15.258 00,0001,0002,0982.2,+25.5,034,0107,1662988575,15.258 00,0001,0002,0982.0,+25.0,036,0097,1662988875,15.26 00,0001,0002,0982.2,+24.6,037,0121,1662989175,15.398 00,0001,0002,0982.3,+24.8,036,0118,1662989475,15.407 00,0001,0002,0982.1,+24.6,036,0114,1662989775,15.38 00,0002,0003,0982.0,+24.5,036,0127,1662990075,15.404 00,0000,0001,0981.9,+24.5,035,0132,1662990375,15.382 00,0001,0002,0982.1,+24.6,035,0107,1662990675,15.387 00,0001,0002,0982.2,+24.7,036,0111,1662990975,15.407 00,0004,0006,0982.2,+24.3,036,0095,1662991275,15.349 00,0003,0005,0982.4,+24.4,036,0121,1662991575,15.384 00,0002,0003,0982.1,+24.6,036,0111,1662991875,15.359 00,0002,0003,0982.2,+24.5,036,0110,1662992175,15.367 00,0002,0003,0982.1,+24.6,036,0114,1662992475,15.341 00,0001,0002,0982.3,+24.4,036,0133,1662992775,15.473 00,0003,0005,0982.1,+24.6,035,0115,1662993075,15.51 00,0001,0002,0982.2,+24.4,035,0098,1662993375,15.496 00,0001,0002,0982.1,+24.5,035,0126,1662993675,15.505 00,0001,0002,0982.3,+24.4,035,0117,1662993975,15.495 00,0001,0002,0982.3,+24.4,034,0111,1662994275,15.47 00,0002,0003,0982.2,+24.4,034,0116,1662994575,15.492 00,0001,0002,0982.3,+24.4,034,0128,1662994875,15.473 00,0001,0002,0982.2,+24.4,034,0140,1662995175,15.452 00,0001,0002,0982.2,+24.3,034,0102,1662995475,15.452 00,0001,0002,0982.1,+24.4,034,0112,1662995775,15.446 00,0001,0002,0982.1,+24.3,034,0119,1662996075,15.445 00,0002,0003,0982.2,+24.3,034,0118,1662996375,15.569 00,0002,0003,0982.2,+24.3,034,0122,1662996675,15.619 00,0003,0005,0982.4,+24.4,034,0130,1662996975,15.586 00,0001,0002,0982.2,+24.3,034,0107,1662997275,15.599 00,0003,0005,0982.2,+24.2,034,0114,1662997575,15.586 00,0001,0002,0982.4,+24.1,035,0110,1662997875,15.617 00,0002,0003,0982.1,+24.2,034,0127,1662998175,15.561 00,0001,0002,0982.0,+24.1,034,0127,1662998475,15.596 00,0009,0012,0982.1,+23.9,034,0125,1662998775,15.577 00,0002,0003,0982.0,+23.9,034,0137,1662999075,15.59 00,0002,0003,0982.3,+23.7,034,0121,1662999375,15.6 00,0007,0010,0982.3,+23.6,034,0118,1662999675,15.581 00,0003,0005,0982.1,+23.4,034,0116,1662999975,15.685 00,0002,0003,0982.3,+23.3,035,0108,1663000275,15.71 00,0002,0003,0982.2,+23.1,036,0115,1663000575,15.7 00,0002,0003,0982.6,+23.0,036,0110,1663000875,15.711 00,0005,0007,0982.3,+22.8,037,0118,1663001175,15.712 00,0002,0003,0982.3,+22.6,037,0116,1663001475,15.716 00,0003,0005,0982.4,+22.5,038,0124,1663001775,15.664 00,0005,0007,0982.8,+22.3,038,0106,1663002075,15.692 00,0010,0013,0982.6,+22.1,039,0140,1663002375,15.684 00,0006,0008,0982.6,+21.9,040,0133,1663002675,15.642 00,0003,0005,0982.7,+21.9,040,0104,1663002975,15.67 00,0003,0005,0982.9,+21.7,040,0112,1663003275,15.664 00,0002,0003,0982.7,+21.6,041,0129,1663003575,15.761 00,0008,0011,0982.8,+21.7,041,0137,1663003875,15.81 00,0003,0005,0983.2,+21.5,041,0111,1663004175,15.804 00,0003,0005,0983.3,+21.5,041,0135,1663004475,15.785 00,0003,0005,0983.3,+21.5,042,0126,1663004775,15.795 00,0003,0005,0983.1,+21.6,042,0126,1663005075,15.781 00,0003,0005,0983.3,+21.4,042,0139,1663005375,15.785 00,0003,0005,0983.1,+21.3,042,0120,1663005675,15.769 00,0003,0005,0983.1,+21.3,043,0102,1663005975,15.795 00,0004,0006,0983.1,+21.2,043,0112,1663006275,15.728 00,0003,0005,0983.2,+21.2,042,0118,1663006575,15.753 00,0004,0006,0983.4,+21.1,043,0139,1663006875,15.731 00,0003,0005,0983.3,+21.1,043,0117,1663007175,15.861 00,0003,0005,0983.4,+20.7,044,0116,1663007475,15.895 00,0003,0005,0983.2,+20.7,043,0118,1663007775,15.896 00,0002,0003,0983.4,+20.7,043,0094,1663008075,15.863 00,0004,0006,0983.3,+20.7,043,0118,1663008375,15.864 00,0003,0005,0983.1,+20.6,044,0131,1663008675,15.865 00,0003,0005,0983.1,+20.6,044,0115,1663008975,15.882 00,0003,0005,0983.4,+20.5,044,0096,1663009275,15.878 00,0005,0007,0983.4,+20.4,044,0124,1663009575,15.868 00,0006,0008,0983.3,+20.5,044,0128,1663009875,15.864 00,0003,0005,0983.1,+20.3,045,0118,1663010175,15.859 00,0004,0006,0983.4,+20.4,044,0126,1663010475,15.846 00,0004,0006,0983.3,+20.4,044,0111,1663010775,15.943 00,0003,0005,0983.2,+20.4,044,0106,1663011075,15.979 00,0003,0005,0983.3,+20.4,044,0111,1663011375,15.958 00,0003,0005,0983.4,+20.3,044,0111,1663011675,15.974 00,0004,0006,0983.4,+20.4,044,0112,1663011975,15.954 00,0003,0005,0983.2,+20.3,044,0124,1663012275,15.94 00,0007,0010,0983.2,+20.3,044,0119,1663012575,15.942 00,0004,0006,0983.4,+20.1,045,0122,1663012875,15.93 00,0006,0008,0983.5,+20.1,045,0098,1663013175,15.937 00,0004,0006,0983.3,+19.9,046,0113,1663013475,15.928 00,0005,0007,0983.3,+19.9,046,0115,1663013775,15.912 00,0002,0003,0983.6,+19.7,046,0105,1663014075,15.932 00,0005,0007,0983.5,+19.7,046,0120,1663014376,16.056 00,0004,0006,0983.6,+19.3,048,0117,1663014676,16.051 00,0003,0005,0983.5,+18.8,049,0112,1663014976,16.079 00,0003,0005,0983.6,+18.3,050,0113,1663015276,16.063 00,0003,0005,0984.0,+17.8,052,0104,1663015576,16.056 00,0003,0005,0984.0,+17.3,053,0128,1663015876,16.043 00,0005,0007,0983.9,+17.4,053,0136,1663016176,16.035 00,0002,0003,0983.8,+17.4,053,0100,1663016476,16.074 00,0003,0005,0984.0,+17.3,054,0100,1663016776,16.029 00,0003,0005,0983.8,+17.5,053,0103,1663017076,16.059 00,0002,0003,0983.7,+17.6,053,0117,1663017376,16.034 00,0005,0007,0983.6,+17.2,054,0114,1663017676,16.015 00,0004,0006,0984.1,+16.7,055,0099,1663017976,16.139 00,0004,0006,0983.9,+16.9,054,0120,1663018276,16.154 00,0003,0005,0983.8,+16.8,054,0136,1663018576,16.14 00,0004,0006,0984.1,+16.7,055,0130,1663018876,16.145 00,0004,0006,0984.2,+16.6,056,0108,1663019176,16.133 00,0003,0005,0984.1,+16.5,056,0102,1663019476,16.123 00,0005,0007,0983.9,+16.4,056,0133,1663019776,16.128 00,0003,0005,0984.1,+16.7,055,0105,1663020076,16.151 00,0003,0005,0984.1,+16.5,056,0127,1663020376,16.126 00,0005,0007,0983.9,+16.1,057,0133,1663020676,16.116 00,0003,0005,0984.0,+16.4,056,0132,1663020976,16.088 00,0005,0007,0984.0,+16.2,057,0132,1663021276,16.087 00,0011,0015,0984.1,+16.2,057,0104,1663021576,16.228 00,0005,0007,0983.9,+16.1,058,0132,1663021876,16.285 00,0008,0011,0983.8,+16.4,057,0133,1663022176,16.276 00,0004,0006,0984.2,+17.1,055,0109,1663022476,16.285 00,0004,0006,0983.9,+17.2,054,0121,1663022776,16.233 00,0007,0010,0984.3,+16.7,056,0110,1663023076,16.258 00,0005,0007,0984.1,+16.2,056,0127,1663023376,16.267 00,0006,0008,0984.1,+16.2,057,0117,1663023676,16.229 00,0005,0007,0984.0,+15.9,058,0098,1663023976,16.252 00,0004,0006,0983.7,+15.7,058,0114,1663024276,16.202 00,0005,0007,0983.5,+15.7,058,0110,1663024576,16.206 00,0004,0006,0983.9,+15.1,060,0141,1663024876,16.216 00,0005,0007,0983.7,+14.9,062,0128,1663025176,16.336 00,0006,0008,0983.9,+15.1,060,0121,1663025476,16.365 00,0004,0006,0983.7,+14.5,062,0125,1663025776,16.339 00,0005,0007,0983.5,+14.6,062,0114,1663026076,16.341 00,0004,0006,0983.7,+15.6,060,0110,1663026376,16.343 00,0008,0011,0983.6,+15.4,060,0112,1663026676,16.352 00,0004,0006,0983.8,+15.1,061,0113,1663026976,16.347 00,0005,0007,0983.8,+15.2,061,0117,1663027276,16.34 00,0006,0008,0983.6,+15.1,061,0121,1663027576,16.323 00,0004,0006,0983.8,+15.2,061,0110,1663027876,16.291 00,0006,0008,0983.8,+15.4,062,0129,1663028176,16.317 00,0010,0013,0983.5,+15.6,062,0117,1663028476,16.282 00,0004,0006,0983.8,+15.4,063,0129,1663028776,16.425 00,0008,0011,0983.7,+15.3,063,0115,1663029076,16.452 00,0005,0007,0983.9,+15.2,063,0106,1663029376,16.434 00,0007,0010,0983.5,+15.0,064,0115,1663029676,16.463 00,0007,0010,0983.5,+14.9,064,0101,1663029976,16.423 00,0006,0008,0983.5,+14.9,064,0128,1663030276,16.43 00,0006,0008,0983.7,+14.8,063,0120,1663030576,16.43 00,0006,0008,0983.6,+14.6,064,0112,1663030876,16.419 00,0006,0008,0983.7,+14.6,065,0108,1663031176,16.436 00,0005,0007,0983.7,+14.8,064,0133,1663031476,16.408 00,0006,0008,0983.8,+14.7,064,0120,1663031776,16.391 00,0005,0007,0983.5,+14.6,065,0106,1663032076,16.386 00,0007,0010,0983.5,+14.3,065,0117,1663032376,16.558 00,0006,0008,0983.6,+14.7,065,0122,1663032676,16.572 00,0006,0008,0983.7,+14.7,065,0123,1663032976,16.558 00,0006,0008,0983.5,+14.6,065,0108,1663033276,16.544 00,0007,0010,0983.6,+14.6,065,0133,1663033576,16.565 00,0007,0010,0983.7,+15.0,063,0129,1663033876,16.533 00,0006,0008,0983.8,+14.7,064,0122,1663034176,16.531 00,0005,0007,0983.5,+14.7,065,0115,1663034476,16.543 00,0007,0010,0983.6,+14.6,065,0103,1663034776,16.505 00,0006,0008,0983.7,+14.8,064,0115,1663035076,16.537 00,0006,0008,0983.4,+14.8,063,0115,1663035376,16.521 00,0005,0007,0983.6,+15.0,063,0113,1663035676,16.497 00,0011,0015,0983.5,+14.8,063,0111,1663035976,16.632 00,0005,0007,0983.5,+14.6,064,0111,1663036276,16.672 00,0005,0007,0983.4,+14.5,064,0143,1663036576,16.675 00,0005,0007,0983.6,+14.5,064,0117,1663036876,16.643 00,0005,0007,0983.7,+14.9,063,0139,1663037176,16.681 00,0005,0007,0983.5,+14.6,064,0106,1663037476,16.636 00,0007,0010,0983.6,+14.5,064,0096,1663037776,16.645 00,0005,0007,0983.5,+15.1,062,0139,1663038076,16.651 00,0006,0008,0983.4,+14.9,063,0146,1663038376,16.637 00,0006,0008,0983.6,+14.8,062,0109,1663038676,16.614 00,0008,0011,0983.4,+15.2,060,0129,1663038976,16.638 00,0004,0006,0983.7,+13.8,065,0118,1663039276,16.621 00,0005,0007,0983.5,+13.7,066,0110,1663039576,16.739 00,0006,0008,0983.6,+13.6,067,0110,1663039876,16.77 00,0006,0008,0983.7,+13.8,068,0113,1663040176,16.739 00,0005,0007,0983.8,+13.9,067,0123,1663040476,16.759 00,0005,0007,0983.6,+14.1,067,0110,1663040776,16.714 00,0007,0010,0983.7,+14.6,065,0115,1663041076,16.746 00,0008,0011,0983.5,+14.5,065,0113,1663041376,16.739 00,0006,0008,0983.8,+14.3,066,0120,1663041676,16.703 00,0008,0011,0983.6,+14.4,065,0101,1663041976,16.697 00,0007,0010,0983.8,+14.7,064,0114,1663042276,16.691 00,0005,0007,0983.6,+14.5,064,0130,1663042576,16.737 00,0005,0007,0983.6,+14.4,065,0117,1663042876,16.712 00,0005,0007,0983.6,+14.4,065,0104,1663043176,16.817 00,0004,0006,0983.6,+14.6,064,0138,1663043476,16.832 00,0005,0007,0983.8,+14.7,064,0134,1663043776,16.863 00,0005,0007,0983.5,+14.9,063,0120,1663044076,16.828 00,0004,0006,0983.9,+14.8,063,0135,1663044376,16.852 00,0004,0006,0983.6,+15.0,062,0118,1663044676,16.813 00,0009,0012,0984.0,+15.2,063,0121,1663044976,16.828 00,0005,0007,0983.9,+15.3,062,0124,1663045276,16.838 00,0008,0011,0983.8,+15.5,061,0119,1663045576,16.794 00,0005,0007,0983.9,+15.9,060,0119,1663045876,16.818 00,0011,0015,0984.2,+15.9,060,0120,1663046176,16.827 00,0004,0006,0984.1,+16.0,059,0119,1663046476,16.824 00,0005,0007,0983.9,+16.5,058,0103,1663046776,16.924 00,0005,0007,0984.2,+16.6,058,0151,1663047076,16.96 00,0004,0006,0984.2,+17.0,056,0117,1663047376,16.942 00,0006,0008,0984.1,+17.3,057,0115,1663047676,16.952 00,0005,0007,0984.0,+17.3,056,0124,1663047976,16.954 00,0005,0007,0984.2,+17.6,056,0135,1663048276,16.908 00,0007,0010,0983.9,+17.7,056,0115,1663048576,16.919 00,0006,0008,0984.0,+17.5,056,0124,1663048876,16.902 00,0006,0008,0983.9,+17.9,055,0121,1663049176,16.928 00,0008,0011,0984.1,+17.7,056,0095,1663049476,16.887 00,0008,0011,0984.0,+17.8,055,0146,1663049776,16.917 00,0005,0007,0984.1,+18.1,054,0112,1663050076,16.925 00,0005,0007,0984.4,+18.4,053,0110,1663050377,17.026 00,0005,0007,0984.3,+18.2,053,0112,1663050677,17.042 00,0006,0008,0984.4,+18.6,051,0103,1663050977,17.06 00,0005,0007,0984.4,+19.0,051,0109,1663051277,17.044 00,0005,0007,0984.1,+18.9,051,0104,1663051577,17.041 00,0004,0006,0984.4,+19.4,051,0121,1663051877,17.04 00,0003,0005,0984.4,+19.4,050,0128,1663052177,17.044 00,0005,0007,0984.2,+19.9,049,0121,1663052477,17.013 00,0003,0005,0984.4,+20.2,048,0102,1663052777,17.035 00,0004,0006,0984.2,+20.3,047,0109,1663053077,17.015 00,0005,0007,0984.2,+20.3,045,0117,1663053377,17.033 00,0005,0007,0984.4,+20.5,045,0122,1663053676,16.983 00,0004,0006,0984.4,+20.4,047,0151,1663053977,17.112 00,0010,0013,0984.2,+20.7,045,0125,1663054277,17.152 00,0003,0005,0984.4,+20.6,046,0121,1663054577,17.165 00,0004,0006,0984.4,+20.5,046,0092,1663054877,17.13 00,0004,0006,0984.4,+21.2,043,0118,1663055177,17.15 00,0003,0005,0984.3,+21.4,042,0113,1663055477,17.138 00,0003,0005,0984.6,+21.3,042,0107,1663055777,17.099 00,0004,0006,0984.4,+21.7,041,0129,1663056077,17.107 00,0002,0003,0984.1,+21.7,039,0107,1663056377,17.143 00,0003,0005,0984.6,+21.0,041,0096,1663056677,17.132 00,0003,0005,0984.1,+21.5,039,0121,1663056977,17.11 00,0003,0005,0984.5,+22.0,038,0115,1663057277,17.089 00,0002,0003,0984.1,+21.8,038,0131,1663057577,17.218 00,0003,0005,0984.4,+22.1,037,0125,1663057877,17.233 00,0002,0003,0984.3,+21.9,037,0109,1663058177,17.221 00,0002,0003,0984.2,+22.3,038,0128,1663058477,17.236 00,0004,0006,0984.3,+22.3,037,0125,1663058777,17.243 00,0002,0003,0983.9,+22.5,035,0128,1663059077,17.267 00,0003,0005,0984.2,+22.8,035,0118,1663059377,17.21 00,0008,0011,0984.2,+22.6,036,0124,1663059677,17.239 00,0004,0006,0984.2,+23.3,035,0112,1663059977,17.219 00,0003,0005,0984.2,+22.7,036,0118,1663060277,17.204 00,0006,0008,0984.3,+22.1,037,0118,1663060577,17.202 00,0002,0003,0984.2,+22.1,038,0129,1663060877,17.215 00,0003,0005,0984.0,+23.0,036,0101,1663061177,17.317 00,0006,0008,0984.1,+23.2,035,0100,1663061477,17.328 00,0002,0003,0984.1,+23.2,034,0107,1663061777,17.362 00,0003,0005,0984.2,+23.5,034,0132,1663062077,17.317 00,0007,0010,0984.3,+23.5,034,0126,1663062377,17.334 00,0004,0006,0984.1,+22.5,035,0112,1663062677,17.355 00,0003,0005,0984.0,+22.5,036,0107,1663062977,17.336 00,0006,0008,0984.0,+23.7,033,0115,1663063277,17.324 00,0003,0005,0984.0,+23.3,033,0110,1663063577,17.279 00,0002,0003,0984.4,+22.7,034,0117,1663063877,17.316 00,0002,0003,0983.9,+23.3,033,0115,1663064177,17.32 00,0002,0003,0984.0,+24.1,032,0125,1663064477,17.293 00,0003,0005,0983.9,+24.3,031,0115,1663064777,17.427 00,0002,0003,0984.2,+23.7,031,0102,1663065077,17.453 00,0002,0003,0983.9,+24.4,030,0103,1663065377,17.433 00,0003,0005,0983.9,+23.5,031,0121,1663065677,17.43 00,0002,0003,0983.9,+23.8,031,0111,1663065977,17.406 00,0002,0003,0983.9,+24.7,030,0141,1663066277,17.474 00,0003,0005,0983.6,+24.0,031,0120,1663066577,17.465 00,0002,0003,0983.5,+24.5,029,0112,1663066877,17.415 00,0002,0003,0983.7,+24.7,030,0116,1663067177,17.414 00,0003,0005,0983.5,+24.4,030,0122,1663067477,17.448 00,0001,0002,0983.5,+24.4,030,0110,1663067777,17.42 00,0003,0005,0983.6,+24.6,030,0117,1663068077,17.421 00,0002,0003,0983.6,+24.3,029,0118,1663068377,17.521 00,0002,0003,0983.5,+24.6,029,0127,1663068677,17.541 00,0002,0003,0983.3,+25.4,026,0094,1663068977,17.527 00,0001,0002,0983.0,+24.1,024,0108,1663069277,17.533 00,0002,0003,0983.3,+24.7,027,0117,1663069577,17.554 00,0003,0005,0983.3,+24.8,026,0102,1663069877,17.527 00,0002,0003,0983.3,+24.9,026,0117,1663070177,17.541 00,0005,0007,0983.1,+24.7,026,0122,1663070477,17.571 00,0002,0003,0983.4,+24.9,028,0120,1663070777,17.531 00,0001,0002,0983.2,+25.7,026,0114,1663071077,17.504 00,0001,0002,0983.3,+24.8,028,0121,1663071377,17.505 00,0002,0003,0983.3,+25.2,027,0134,1663071677,17.492 00,0002,0003,0983.0,+26.5,024,0108,1663071977,17.618 00,0002,0003,0983.1,+26.0,025,0109,1663072277,17.62 00,0002,0003,0983.2,+25.4,025,0114,1663072577,17.646 00,0001,0002,0983.1,+25.5,026,0098,1663072877,17.637 00,0002,0003,0983.4,+24.5,028,0119,1663073177,17.657 00,0003,0005,0983.4,+24.2,028,0110,1663073477,17.649 00,0002,0003,0983.1,+24.4,028,0121,1663073777,17.624 00,0001,0002,0983.2,+24.1,028,0127,1663074077,17.622 00,0002,0003,0983.4,+24.2,028,0122,1663074377,17.613 00,0002,0003,0983.2,+24.1,028,0127,1663074677,17.589 00,0002,0003,0983.1,+25.4,026,0102,1663074977,17.602 00,0002,0003,0983.1,+26.2,025,0129,1663075277,17.587 00,0002,0003,0983.4,+26.1,025,0110,1663075577,17.719 00,0002,0003,0983.0,+25.9,025,0093,1663075877,17.717 00,0002,0003,0983.2,+25.3,026,0139,1663076177,17.778 00,0002,0003,0983.5,+24.7,027,0123,1663076477,17.74 00,0002,0003,0983.3,+24.7,027,0110,1663076777,17.744 00,0002,0003,0983.5,+24.3,028,0128,1663077077,17.729 00,0002,0003,0983.3,+26.7,025,0109,1663077377,17.737 00,0004,0006,0983.6,+24.6,028,0118,1663077677,17.75 00,0002,0003,0983.4,+24.1,028,0129,1663077977,17.739 00,0002,0003,0983.3,+24.3,028,0139,1663078277,17.703 00,0002,0003,0983.3,+24.8,028,0110,1663078577,17.739 00,0003,0005,0983.4,+25.4,027,0114,1663078877,17.717 00,0002,0003,0983.2,+25.3,027,0111,1663079177,17.821 00,0002,0003,0983.4,+25.2,027,0107,1663079477,17.872 00,0002,0003,0983.5,+25.4,027,0116,1663079777,17.865 00,0004,0006,0983.4,+25.3,028,0125,1663080077,17.846 00,0002,0003,0983.8,+24.7,028,0108,1663080377,17.855 00,0002,0003,0983.6,+25.1,028,0125,1663080677,17.847 00,0002,0003,0983.9,+25.5,027,0119,1663080977,17.834 00,0005,0007,0983.8,+25.6,027,0123,1663081277,17.838 00,0007,0010,0983.7,+25.0,027,0104,1663081577,17.829 00,0003,0005,0983.7,+24.6,028,0109,1663081877,17.835 00,0002,0003,0983.7,+24.6,028,0140,1663082177,17.815 00,0003,0005,0983.8,+24.9,027,0123,1663082477,17.835 00,0003,0005,0983.9,+25.2,027,0130,1663082777,17.93 00,0002,0003,0983.7,+25.3,027,0137,1663083077,17.953 00,0002,0003,0983.7,+24.7,028,0126,1663083377,17.947 00,0003,0005,0983.8,+24.8,027,0119,1663083677,17.981 00,0004,0006,0984.0,+24.8,027,0118,1663083977,17.938 00,0004,0006,0984.2,+24.2,029,0126,1663084277,17.943 00,0003,0005,0984.0,+24.1,029,0118,1663084577,17.958 00,0003,0005,0984.0,+24.0,029,0125,1663084877,17.909 00,0002,0003,0984.2,+23.8,030,0113,1663085177,17.929 00,0003,0005,0984.0,+24.1,030,0115,1663085477,17.944 00,0002,0003,0984.4,+23.6,031,0114,1663085777,17.923 00,0003,0005,0984.1,+22.6,033,0114,1663086077,17.929 00,0003,0005,0984.2,+22.2,034,0107,1663086378,18.028 00,0009,0012,0984.3,+21.4,036,0107,1663086678,18.067 00,0009,0012,0984.2,+21.4,037,0131,1663086978,18.037 00,0003,0005,0984.3,+20.7,038,0131,1663087278,18.039 00,0002,0003,0984.4,+20.0,039,0108,1663087578,18.05 00,0002,0003,0984.6,+21.0,037,0105,1663087878,18.035 00,0005,0007,0984.6,+21.5,036,0128,1663088178,18.018 00,0004,0006,0984.7,+21.4,036,0129,1663088477,17.998 00,0003,0005,0984.7,+20.7,038,0121,1663088778,18.002 00,0001,0002,0984.5,+21.3,037,0107,1663089078,18.004 00,0005,0007,0984.7,+21.6,037,0116,1663089378,18.03 00,0003,0005,0984.9,+20.8,038,0134,1663089678,18.02 00,0003,0005,0985.1,+20.9,038,0124,1663089978,18.135 00,0007,0010,0984.9,+21.0,038,0112,1663090278,18.16 00,0003,0005,0984.9,+20.3,039,0116,1663090578,18.132 00,0002,0003,0985.2,+20.4,040,0128,1663090878,18.158 00,0002,0003,0985.2,+20.3,040,0103,1663091178,18.144 00,0003,0005,0985.2,+20.1,040,0110,1663091478,18.107 00,0003,0005,0985.2,+20.1,041,0108,1663091778,18.128 00,0002,0003,0985.3,+20.2,040,0103,1663092078,18.103 00,0003,0005,0985.3,+19.7,042,0110,1663092378,18.107 00,0003,0005,0985.5,+19.5,042,0122,1663092678,18.13 00,0004,0006,0985.5,+19.7,041,0118,1663092978,18.1 00,0002,0003,0985.3,+19.4,042,0104,1663093278,18.097 00,0002,0003,0985.4,+19.7,042,0116,1663093578,18.233 00,0003,0005,0985.8,+19.2,043,0122,1663093878,18.273 00,0004,0006,0985.7,+19.3,043,0116,1663094178,18.257 00,0006,0008,0985.8,+19.7,042,0131,1663094478,18.265 00,0003,0005,0985.8,+19.8,042,0117,1663094778,18.25 00,0003,0005,0985.8,+18.9,043,0098,1663095078,18.215 00,0006,0008,0985.6,+18.8,044,0116,1663095378,18.243 00,0003,0005,0985.7,+19.7,042,0121,1663095678,18.23 00,0003,0005,0985.8,+19.5,043,0104,1663095978,18.21 00,0002,0003,0985.9,+19.1,044,0118,1663096278,18.211 00,0002,0003,0985.8,+18.9,044,0133,1663096578,18.204 00,0005,0007,0986.0,+19.1,043,0108,1663096878,18.208 00,0003,0005,0986.2,+18.4,045,0110,1663097178,18.321 00,0002,0003,0986.3,+18.8,044,0118,1663097478,18.353 00,0003,0005,0986.4,+18.8,044,0113,1663097778,18.348 00,0005,0007,0986.4,+18.8,045,0121,1663098078,18.326 00,0002,0003,0986.2,+17.8,048,0117,1663098378,18.321 00,0002,0003,0986.0,+19.0,046,0101,1663098678,18.291 00,0002,0003,0986.5,+18.8,048,0125,1663098978,18.323 00,0002,0003,0986.2,+18.6,050,0120,1663099278,18.327 00,0003,0005,0986.3,+18.7,052,0111,1663099578,18.331 00,0004,0006,0986.2,+18.7,052,0119,1663099878,18.267 00,0003,0005,0986.4,+19.4,050,0110,1663100178,18.283 00,0003,0005,0986.4,+19.1,051,0111,1663100478,18.288 00,0002,0003,0986.2,+18.7,052,0138,1663100778,18.397 00,0002,0003,0986.4,+18.6,053,0129,1663101078,18.398 00,0006,0008,0986.3,+18.8,052,0117,1663101378,18.424 00,0002,0003,0986.5,+18.0,055,0122,1663101678,18.429 00,0003,0005,0986.5,+18.7,053,0123,1663101978,18.407 00,0002,0003,0986.4,+18.3,054,0116,1663102278,18.373 00,0002,0003,0986.4,+18.0,055,0139,1663102578,18.413 00,0004,0006,0986.5,+17.6,057,0111,1663102878,18.375 00,0002,0003,0986.7,+17.8,056,0111,1663103178,18.37 00,0008,0011,0986.8,+17.5,058,0133,1663103478,18.362 00,0003,0005,0986.5,+18.0,056,0113,1663103778,18.41 00,0002,0003,0986.5,+18.4,054,0123,1663104078,18.395 00,0002,0003,0986.4,+18.2,056,0097,1663104378,18.497 00,0002,0003,0986.8,+17.5,059,0120,1663104678,18.55 00,0003,0005,0986.7,+17.4,059,0109,1663104978,18.523 00,0002,0003,0986.6,+17.4,059,0138,1663105278,18.514 00,0005,0007,0986.8,+17.2,061,0115,1663105578,18.504 00,0004,0006,0986.5,+18.0,057,0128,1663105878,18.505 00,0008,0011,0986.8,+17.8,058,0136,1663106178,18.53 00,0005,0007,0986.6,+17.2,061,0099,1663106478,18.52 00,0001,0002,0986.5,+16.9,062,0094,1663106778,18.489 00,0005,0007,0986.6,+17.2,061,0102,1663107078,18.503 00,0008,0011,0986.8,+17.5,059,0112,1663107378,18.472 00,0004,0006,0986.4,+17.0,062,0122,1663107678,18.458 00,0005,0007,0986.6,+17.1,060,0133,1663107978,18.597 00,0007,0010,0986.6,+16.7,061,0110,1663108278,18.626 00,0004,0006,0986.2,+17.0,061,0126,1663108578,18.63 00,0013,0017,0986.6,+16.9,060,0129,1663108878,18.622 00,0003,0005,0986.4,+16.6,061,0094,1663109178,18.616 00,0006,0008,0986.3,+16.6,060,0109,1663109478,18.584 00,0004,0006,0986.6,+15.8,063,0101,1663109778,18.593 00,0002,0003,0986.7,+15.3,068,0106,1663110078,18.583 00,0003,0005,0986.4,+16.2,063,0123,1663110378,18.556 00,0003,0005,0986.7,+16.0,063,0121,1663110678,18.577 00,0003,0005,0986.5,+15.1,067,0116,1663110978,18.552 00,0004,0006,0986.6,+15.3,067,0136,1663111278,18.561 00,0003,0005,0986.6,+14.4,070,0092,1663111578,18.679 00,0002,0003,0986.6,+14.6,070,0124,1663111878,18.732 00,0003,0005,0986.5,+15.0,066,0116,1663112178,18.692 00,0007,0010,0986.6,+14.9,066,0096,1663112478,18.712 00,0009,0012,0986.6,+15.8,064,0121,1663112778,18.688 00,0002,0003,0986.5,+15.2,066,0111,1663113078,18.675 00,0003,0005,0986.5,+15.2,065,0096,1663113378,18.707 00,0003,0005,0986.6,+14.4,069,0116,1663113678,18.671 00,0006,0008,0986.5,+14.7,064,0138,1663113978,18.662 00,0004,0006,0986.7,+14.7,069,0099,1663114278,18.682 00,0002,0003,0986.7,+14.4,070,0113,1663114578,18.672 00,0004,0006,0986.7,+14.7,067,0126,1663114878,18.667 00,0003,0005,0986.7,+13.7,072,0114,1663115178,18.78 00,0004,0006,0986.6,+13.7,073,0102,1663115478,18.811 00,0003,0005,0987.0,+13.6,068,0113,1663115778,18.784 00,0002,0003,0986.8,+13.2,074,0112,1663116078,18.809 00,0003,0005,0986.7,+13.5,070,0119,1663116378,18.772 00,0001,0002,0986.7,+14.9,064,0118,1663116678,18.784 00,0002,0003,0986.8,+15.0,064,0109,1663116978,18.763 00,0004,0006,0986.9,+15.1,064,0098,1663117278,18.791 00,0002,0003,0986.8,+14.6,069,0115,1663117578,18.76 00,0002,0003,0986.8,+15.1,065,0143,1663117878,18.748 00,0002,0003,0986.7,+15.5,065,0119,1663118178,18.751 00,0002,0003,0986.7,+15.1,067,0127,1663118478,18.74 00,0002,0003,0986.7,+15.0,067,0101,1663118778,18.873 00,0003,0005,0986.9,+14.2,069,0131,1663119078,18.905 00,0004,0006,0986.6,+13.6,072,0126,1663119378,18.905 00,0002,0003,0986.6,+14.0,069,0092,1663119678,18.895 00,0002,0003,0986.6,+14.7,068,0109,1663119978,18.913 00,0002,0003,0986.7,+13.8,070,0122,1663120278,18.907 00,0002,0003,0986.6,+14.9,067,0104,1663120578,18.86 00,0006,0008,0986.6,+14.5,069,0136,1663120878,18.891 00,0002,0003,0986.4,+14.0,070,0111,1663121178,18.874 00,0003,0005,0986.8,+14.9,067,0121,1663121478,18.873 00,0002,0003,0986.6,+14.8,068,0109,1663121778,18.864 00,0002,0003,0986.5,+14.4,069,0122,1663122078,18.842 00,0002,0003,0986.9,+13.9,072,0140,1663122378,18.976 00,0002,0003,0986.6,+13.6,069,0126,1663122678,18.996 00,0003,0005,0986.7,+13.9,068,0116,1663122978,18.985 00,0003,0005,0987.0,+13.8,069,0115,1663123278,18.994 00,0003,0005,0986.7,+13.2,070,0111,1663123578,18.982 00,0003,0005,0986.7,+13.9,067,0121,1663123878,18.993 00,0002,0003,0986.7,+14.2,068,0126,1663124178,18.99 00,0007,0010,0986.7,+14.2,067,0123,1663124478,18.957 00,0007,0010,0986.5,+14.5,067,0115,1663124778,18.977 00,0003,0005,0986.7,+12.9,072,0105,1663125078,18.954 00,0002,0003,0986.8,+13.2,071,0114,1663125378,18.969 00,0003,0005,0986.6,+13.0,071,0126,1663125678,18.985 00,0002,0003,0987.0,+12.4,075,0134,1663125979,19.084 00,0004,0006,0987.0,+12.0,075,0109,1663126279,19.097 00,0003,0005,0986.7,+12.7,069,0137,1663126579,19.103 00,0003,0005,0986.7,+12.7,068,0128,1663126879,19.092 00,0003,0005,0986.7,+11.4,073,0116,1663127179,19.072 00,0003,0005,0986.6,+11.6,072,0128,1663127479,19.092 00,0002,0003,0987.0,+12.8,066,0112,1663127779,19.077 00,0002,0003,0986.9,+11.4,073,0124,1663128079,19.071 00,0003,0005,0987.0,+12.4,068,0111,1663128379,19.061 00,0002,0003,0986.8,+11.9,071,0119,1663128679,19.057 00,0003,0005,0986.9,+11.6,074,0112,1663128979,19.065 00,0004,0006,0986.9,+11.4,076,0115,1663129279,19.048 00,0002,0003,0987.0,+12.1,074,0101,1663129579,19.187 00,0004,0006,0986.9,+12.4,073,0116,1663129879,19.191 00,0003,0005,0987.1,+13.0,072,0102,1663130179,19.194 00,0006,0008,0987.3,+13.7,069,0121,1663130479,19.198 00,0013,0017,0987.2,+14.1,069,0127,1663130779,19.217 00,0004,0006,0987.0,+14.6,067,0120,1663131079,19.175 00,0005,0007,0987.3,+14.4,068,0112,1663131379,19.191 00,0004,0006,0987.4,+14.9,066,0135,1663131679,19.197 00,0003,0005,0987.0,+15.1,064,0105,1663131979,19.181 00,0003,0005,0987.2,+15.5,063,0120,1663132279,19.168 00,0004,0006,0987.2,+15.2,064,0143,1663132579,19.188 00,0003,0005,0987.2,+16.0,061,0124,1663132879,19.172 00,0004,0006,0987.2,+16.1,061,0125,1663133179,19.279 00,0004,0006,0987.3,+16.5,060,0117,1663133479,19.324 00,0004,0006,0987.3,+16.8,060,0113,1663133779,19.279 00,0004,0006,0987.2,+17.2,061,0101,1663134079,19.289 00,0005,0007,0987.2,+17.3,062,0104,1663134379,19.276 00,0005,0007,0987.4,+17.4,063,0134,1663134679,19.307 00,0003,0005,0987.2,+17.7,057,0117,1663134979,19.298 00,0007,0010,0987.3,+18.3,059,0109,1663135279,19.274 00,0002,0003,0987.6,+18.6,059,0128,1663135579,19.275 00,0003,0005,0987.2,+18.5,057,0112,1663135879,19.275 00,0003,0005,0987.5,+18.7,057,0108,1663136179,19.255 00,0007,0010,0987.2,+19.3,056,0118,1663136479,19.288 00,0004,0006,0987.3,+19.1,058,0108,1663136779,19.388 00,0006,0008,0987.5,+19.6,056,0123,1663137079,19.414 00,0003,0005,0987.8,+19.4,057,0113,1663137379,19.402 00,0007,0010,0987.7,+19.6,057,0122,1663137679,19.393 00,0003,0005,0987.6,+19.4,056,0116,1663137979,19.367 00,0003,0005,0987.6,+19.3,056,0118,1663138279,19.382 00,0004,0006,0987.9,+19.6,050,0118,1663138579,19.379 00,0004,0006,0987.8,+19.8,051,0125,1663138879,19.403 00,0003,0005,0987.7,+20.1,049,0115,1663139179,19.36 00,0002,0003,0988.0,+20.3,047,0092,1663139479,19.373 00,0002,0003,0987.9,+20.3,049,0116,1663139779,19.364 00,0003,0005,0988.0,+20.7,047,0107,1663140079,19.373 00,0003,0005,0988.0,+21.0,044,0118,1663140379,19.474 00,0006,0008,0987.8,+21.5,045,0119,1663140679,19.494 00,0021,0028,0987.8,+21.8,043,0117,1663140979,19.486 00,0003,0005,0987.7,+21.5,044,0114,1663141279,19.521 00,0002,0003,0987.7,+21.5,043,0113,1663141579,19.485 00,0004,0006,0987.9,+21.5,041,0125,1663141879,19.471 00,0007,0010,0987.8,+22.3,042,0098,1663142179,19.504 00,0004,0006,0988.0,+22.5,041,0100,1663142479,19.501 00,0004,0006,0987.7,+22.4,038,0115,1663142779,19.508 00,0021,0028,0987.4,+23.1,038,0140,1663143079,19.467 00,0058,0078,0987.6,+23.3,037,0116,1663143379,19.457 00,0009,0012,0987.8,+23.1,036,0121,1663143679,19.48 00,0005,0007,0987.7,+22.4,037,0107,1663143979,19.58 00,0005,0007,0987.6,+23.4,035,0103,1663144279,19.604 00,0007,0010,0987.4,+22.7,035,0096,1663144579,19.628 00,0003,0005,0987.5,+23.3,035,0114,1663144879,19.623 00,0003,0005,0987.5,+23.1,034,0113,1663145179,19.584 00,0005,0007,0987.6,+23.8,033,0100,1663145479,19.588 00,0003,0005,0987.5,+24.2,034,0117,1663145779,19.566 00,0003,0005,0987.3,+24.0,033,0106,1663146079,19.571 00,0003,0005,0987.3,+23.7,032,0107,1663146379,19.587 00,0003,0005,0987.4,+24.9,032,0107,1663146679,19.571 00,0002,0003,0987.0,+23.8,033,0111,1663146979,19.564 00,0003,0005,0987.3,+24.5,033,0127,1663147279,19.556 00,0002,0003,0986.9,+24.3,032,0121,1663147579,19.683 00,0003,0005,0987.3,+24.7,032,0119,1663147879,19.715 00,0003,0005,0987.4,+24.5,032,0112,1663148179,19.708 00,0003,0005,0987.0,+24.4,033,0114,1663148479,19.697 00,0006,0008,0987.1,+24.8,033,0120,1663148779,19.67 00,0003,0005,0987.2,+24.5,033,0091,1663149079,19.704 00,0002,0003,0987.0,+24.8,032,0114,1663149379,19.678 00,0002,0003,0986.9,+24.7,032,0130,1663149679,19.687 00,0003,0005,0986.9,+25.5,031,0142,1663149979,19.663 00,0002,0003,0986.6,+25.2,031,0100,1663150279,19.645 00,0003,0005,0987.0,+25.8,031,0116,1663150579,19.678 00,0002,0003,0986.8,+25.0,031,0102,1663150879,19.66 00,0002,0003,0986.5,+26.4,029,0120,1663151179,19.786 00,0003,0005,0986.5,+25.7,031,0130,1663151479,19.816 00,0002,0003,0986.4,+26.4,030,0121,1663151779,19.761 00,0002,0003,0986.3,+26.7,030,0126,1663152079,19.781 00,0002,0003,0986.4,+27.6,027,0125,1663152379,19.78 00,0002,0003,0986.5,+26.4,028,0145,1663152679,19.769 00,0002,0003,0986.4,+27.4,028,0111,1663152979,19.792 00,0002,0003,0986.5,+26.8,027,0111,1663153279,19.809 00,0002,0003,0986.2,+27.3,027,0117,1663153579,19.801 00,0002,0003,0986.6,+26.9,025,0126,1663153879,19.79 00,0002,0003,0986.4,+27.2,027,0120,1663154179,19.779 00,0003,0005,0986.1,+26.6,027,0098,1663154479,19.763 00,0003,0005,0986.3,+26.8,026,0104,1663154779,19.871 00,0002,0003,0986.1,+27.3,025,0130,1663155079,19.909 00,0002,0003,0986.0,+26.9,026,0125,1663155379,19.92 00,0002,0003,0986.0,+26.6,025,0113,1663155679,19.897 00,0002,0003,0986.1,+26.9,025,0096,1663155979,19.907 00,0002,0003,0986.1,+27.0,025,0111,1663156279,19.909 00,0005,0007,0986.1,+27.0,024,0117,1663156579,19.914 00,0002,0003,0985.7,+28.4,023,0123,1663156879,19.915 00,0001,0002,0985.7,+28.4,021,0105,1663157179,19.918 00,0003,0005,0985.7,+27.8,021,0110,1663157479,19.88 00,0002,0003,0985.5,+27.9,021,0128,1663157779,19.91 00,0001,0002,0985.5,+28.1,021,0133,1663158079,19.854 00,0002,0003,0985.6,+28.6,022,0113,1663158380,20.006 00,0002,0003,0985.4,+28.7,021,0115,1663158680,20.002 00,0003,0005,0985.6,+29.4,020,0111,1663158980,20.036 00,0002,0003,0985.3,+28.8,020,0114,1663159280,20.023 00,0002,0003,0985.4,+28.5,020,0112,1663159580,20.028 00,0002,0003,0985.2,+28.5,020,0118,1663159880,20.012 00,0002,0003,0985.2,+30.0,019,0117,1663160180,20.031 00,0003,0005,0985.1,+30.0,020,0119,1663160479,19.98 00,0002,0003,0985.2,+30.5,021,0120,1663160779,19.99 00,0002,0003,0985.2,+29.7,019,0117,1663161079,19.995 00,0002,0003,0985.1,+30.2,019,0116,1663161380,20.015 00,0002,0003,0985.0,+29.8,018,0119,1663161680,20.027 00,0001,0002,0984.9,+29.4,018,0105,1663161980,20.127 00,0002,0003,0984.9,+30.0,018,0106,1663162280,20.144 00,0001,0002,0985.0,+29.9,018,0118,1663162580,20.141 00,0002,0003,0985.2,+31.5,015,0114,1663162880,20.155 00,0001,0002,0985.2,+31.5,017,0126,1663163180,20.124 00,0001,0002,0985.4,+33.0,015,0101,1663163480,20.117 00,0002,0003,0985.4,+29.8,017,0116,1663163780,20.131 00,0001,0002,0985.4,+29.0,017,0134,1663164080,20.154 00,0001,0002,0985.2,+29.9,017,0119,1663164380,20.087 00,0002,0003,0985.1,+31.2,016,0093,1663164680,20.106 00,0001,0002,0985.1,+30.4,017,0126,1663164980,20.095 00,0001,0002,0985.4,+32.6,015,0114,1663165280,20.112 00,0001,0002,0985.3,+33.1,016,0126,1663165580,20.232 00,0005,0007,0985.3,+33.9,015,0135,1663165880,20.255 00,0002,0003,0985.3,+33.6,017,0133,1663166180,20.253 00,0001,0002,0985.5,+33.0,016,0113,1663166480,20.236 00,0001,0002,0985.5,+33.8,018,0101,1663166780,20.28 00,0002,0003,0985.6,+32.7,018,0112,1663167080,20.307 00,0002,0003,0985.4,+31.7,020,0115,1663167380,20.233 00,0002,0003,0985.5,+31.7,020,0141,1663167680,20.243 00,0002,0003,0985.5,+31.7,020,0111,1663167980,20.268 00,0001,0002,0985.4,+30.6,022,0133,1663168280,20.249 00,0002,0003,0985.3,+30.5,022,0131,1663168580,20.215 00,0002,0003,0985.7,+30.7,023,0122,1663168880,20.208 00,0002,0003,0985.3,+30.4,024,0099,1663169180,20.357 00,0003,0005,0985.2,+29.6,026,0092,1663169480,20.372 00,0002,0003,0985.3,+29.2,027,0091,1663169780,20.385 00,0003,0005,0985.4,+28.2,029,0111,1663170080,20.354 00,0007,0010,0985.2,+28.0,030,0128,1663170380,20.353 00,0002,0003,0985.1,+27.7,031,0131,1663170680,20.367 00,0003,0005,0985.3,+27.6,031,0110,1663170980,20.367 00,0003,0005,0985.1,+27.2,032,0115,1663171280,20.358 00,0011,0015,0985.1,+27.3,032,0107,1663171580,20.329 00,0002,0003,0985.2,+26.7,033,0090,1663171880,20.335 00,0004,0006,0985.3,+26.6,034,0128,1663172180,20.344 00,0005,0007,0985.3,+26.1,035,0110,1663172480,20.349 00,0004,0006,0985.1,+25.8,036,0111,1663172780,20.449 00,0005,0007,0985.4,+25.9,036,0114,1663173080,20.465 00,0009,0012,0985.5,+25.6,037,0125,1663173380,20.482 00,0003,0005,0985.5,+25.5,037,0109,1663173680,20.472 00,0006,0008,0985.2,+25.0,037,0122,1663173980,20.471 00,0006,0008,0985.5,+24.7,038,0103,1663174280,20.465 00,0003,0005,0985.6,+24.5,038,0113,1663174580,20.436 00,0003,0005,0985.7,+24.5,038,0095,1663174880,20.456 00,0005,0007,0985.7,+23.8,040,0112,1663175180,20.457 00,0007,0010,0985.7,+23.9,040,0114,1663175480,20.43 00,0004,0006,0985.8,+23.7,040,0123,1663175780,20.424 00,0004,0006,0985.7,+23.4,042,0106,1663176080,20.414 00,0005,0007,0985.6,+22.6,043,0109,1663176380,20.546 00,0004,0006,0985.8,+22.3,044,0115,1663176680,20.577 00,0004,0006,0985.7,+22.4,044,0121,1663176980,20.56 00,0008,0011,0985.7,+22.2,044,0133,1663177280,20.57 00,0003,0005,0985.9,+22.0,045,0109,1663177580,20.53 00,0004,0006,0985.8,+22.5,043,0138,1663177880,20.573 00,0004,0006,0985.8,+22.2,045,0110,1663178180,20.548 00,0007,0010,0985.9,+21.9,046,0121,1663178480,20.508 00,0007,0010,0986.1,+20.9,049,0129,1663178780,20.54 00,0003,0005,0986.2,+21.0,049,0100,1663179080,20.513 00,0007,0010,0985.9,+21.2,048,0125,1663179380,20.519 00,0010,0013,0986.0,+21.7,047,0114,1663179680,20.507 00,0003,0005,0986.0,+21.8,046,0108,1663179980,20.632 00,0004,0006,0986.1,+22.0,046,0098,1663180280,20.675 00,0003,0005,0986.0,+21.0,049,0112,1663180580,20.632 00,0005,0007,0985.9,+21.2,048,0105,1663180880,20.677 00,0003,0005,0986.0,+20.8,050,0122,1663181180,20.642 00,0004,0006,0986.0,+21.1,048,0108,1663181480,20.646 00,0006,0008,0986.0,+21.1,048,0119,1663181780,20.65 00,0005,0007,0986.1,+20.4,051,0117,1663182080,20.615 00,0007,0010,0986.2,+20.9,049,0119,1663182380,20.629 00,0004,0006,0986.1,+20.5,050,0113,1663182680,20.616 00,0004,0006,0986.1,+20.3,051,0132,1663182980,20.628 00,0007,0010,0986.0,+20.1,051,0109,1663183280,20.594 00,0024,0032,0986.1,+20.6,050,0112,1663183580,20.726 00,0013,0017,0985.9,+21.1,049,0105,1663183880,20.765 00,0009,0012,0986.1,+20.5,050,0123,1663184180,20.743 00,0006,0008,0985.9,+20.0,052,0117,1663184480,20.773 00,0004,0006,0986.1,+20.5,051,0118,1663184780,20.737 00,0004,0006,0986.1,+20.5,050,0101,1663185080,20.734 00,0004,0006,0986.2,+20.1,052,0125,1663185380,20.732 00,0004,0006,0986.4,+20.6,051,0100,1663185680,20.739 00,0005,0007,0986.3,+19.6,054,0099,1663185980,20.736 00,0005,0007,0986.3,+20.2,052,0122,1663186280,20.709 00,0007,0010,0986.3,+20.2,053,0121,1663186580,20.722 00,0004,0006,0986.4,+19.6,055,0098,1663186880,20.708 00,0004,0006,0986.3,+19.5,055,0141,1663187180,20.826 00,0003,0005,0986.2,+19.9,053,0120,1663187480,20.848 00,0004,0006,0986.3,+20.3,052,0105,1663187780,20.848 00,0004,0006,0986.1,+19.7,054,0106,1663188080,20.869 00,0005,0007,0986.3,+19.8,054,0124,1663188380,20.845 00,0005,0007,0986.1,+19.4,055,0111,1663188680,20.854 00,0004,0006,0986.0,+19.7,054,0131,1663188980,20.822 00,0004,0006,0986.2,+19.1,056,0105,1663189280,20.836 00,0003,0005,0986.1,+19.3,054,0126,1663189580,20.813 00,0004,0006,0986.1,+19.0,055,0155,1663189880,20.802 00,0006,0008,0985.8,+19.3,055,0123,1663190180,20.793 00,0004,0006,0986.0,+19.3,054,0119,1663190480,20.808 00,0004,0006,0986.3,+18.8,056,0119,1663190780,20.929 00,0004,0006,0986.0,+18.9,056,0115,1663191080,20.925 00,0006,0008,0986.0,+18.5,058,0114,1663191380,20.95 00,0005,0007,0986.1,+18.7,057,0103,1663191680,20.931 00,0004,0006,0985.8,+18.2,059,0112,1663191980,20.914 00,0004,0006,0986.1,+18.1,059,0132,1663192280,20.928 00,0004,0006,0986.0,+18.8,056,0117,1663192580,20.924 00,0004,0006,0985.8,+18.6,057,0123,1663192880,20.926 00,0003,0005,0986.1,+19.1,055,0115,1663193180,20.902 00,0004,0006,0985.8,+18.9,057,0138,1663193480,20.885 00,0009,0012,0985.9,+18.5,058,0121,1663193780,20.929 00,0005,0007,0985.9,+18.5,058,0101,1663194080,20.895 00,0004,0006,0985.9,+18.2,059,0110,1663194381,21.013 00,0003,0005,0985.7,+18.8,056,0140,1663194681,21.038 00,0005,0007,0985.7,+18.7,057,0115,1663194981,21.036 00,0004,0006,0985.7,+18.2,058,0099,1663195281,21.027 00,0004,0006,0985.8,+18.6,057,0114,1663195581,21.031 00,0004,0006,0985.5,+18.6,058,0137,1663195881,21.002 00,0005,0007,0985.5,+18.6,057,0108,1663196180,20.999 00,0004,0006,0985.3,+18.4,058,0127,1663196481,21.032 00,0004,0006,0985.4,+18.0,059,0131,1663196781,21.024 00,0004,0006,0985.7,+18.2,058,0113,1663197081,21.013 00,0003,0005,0985.8,+18.2,058,0106,1663197380,21 00,0008,0011,0985.9,+17.4,061,0099,1663197681,21.006 00,0004,0006,0985.8,+17.9,059,0135,1663197981,21.107 00,0006,0008,0985.6,+17.7,060,0105,1663198281,21.12 00,0005,0007,0985.6,+17.5,060,0110,1663198581,21.145 00,0004,0006,0985.7,+17.1,062,0113,1663198881,21.113 00,0004,0006,0985.4,+17.7,059,0123,1663199181,21.122 00,0010,0013,0985.4,+16.2,065,0121,1663199481,21.132 00,0004,0006,0985.3,+17.1,061,0118,1663199781,21.091 00,0004,0006,0985.9,+16.7,062,0110,1663200081,21.119 00,0004,0006,0985.6,+15.8,066,0113,1663200381,21.127 00,0004,0006,0985.6,+16.9,061,0116,1663200681,21.102 00,0006,0008,0985.3,+17.2,061,0132,1663200981,21.082 00,0004,0006,0985.6,+16.8,062,0125,1663201281,21.064 00,0004,0006,0985.3,+17.2,060,0105,1663201581,21.191 00,0004,0006,0985.3,+16.8,062,0118,1663201881,21.197 00,0005,0007,0985.2,+16.2,065,0097,1663202181,21.228 00,0005,0007,0985.2,+17.0,061,0114,1663202481,21.212 00,0004,0006,0985.4,+17.6,060,0103,1663202781,21.184 00,0010,0013,0985.4,+16.9,062,0118,1663203081,21.278 00,0004,0006,0985.5,+17.3,060,0130,1663203381,21.187 00,0004,0006,0985.1,+17.1,061,0110,1663203681,21.18 00,0004,0006,0985.2,+16.7,063,0124,1663203981,21.201 00,0004,0006,0985.0,+16.6,064,0109,1663204281,21.16 00,0005,0007,0985.4,+16.9,062,0113,1663204581,21.205 00,0004,0006,0985.4,+16.9,063,0124,1663204881,21.187 00,0004,0006,0985.1,+16.6,063,0121,1663205181,21.294 00,0004,0006,0985.3,+16.3,064,0124,1663205481,21.323 00,0008,0011,0985.1,+16.2,062,0131,1663205781,21.341 00,0005,0007,0985.4,+16.8,062,0123,1663206081,21.336 00,0004,0006,0985.1,+16.1,063,0127,1663206381,21.323 00,0004,0006,0985.1,+16.4,064,0118,1663206681,21.329 00,0006,0008,0984.8,+16.2,065,0113,1663206981,21.277 00,0005,0007,0985.1,+16.7,063,0115,1663207281,21.294 00,0005,0007,0984.9,+16.4,063,0115,1663207581,21.277 00,0005,0007,0985.2,+16.4,065,0117,1663207881,21.299 00,0005,0007,0984.8,+16.2,064,0113,1663208181,21.3 00,0005,0007,0985.1,+16.1,065,0134,1663208481,21.287 00,0007,0010,0985.1,+15.5,068,0113,1663208781,21.385 00,0004,0006,0985.2,+16.0,064,0121,1663209081,21.383 00,0004,0006,0985.1,+15.6,065,0131,1663209381,21.437 00,0004,0006,0985.1,+15.8,066,0121,1663209681,21.394 00,0004,0006,0984.9,+15.2,068,0116,1663209981,21.41 00,0006,0008,0985.2,+15.7,065,0106,1663210281,21.417 00,0006,0008,0984.9,+15.5,069,0117,1663210581,21.367 00,0004,0006,0985.0,+14.8,070,0125,1663210881,21.388 00,0004,0006,0985.2,+15.7,065,0119,1663211181,21.379 00,0005,0007,0985.2,+14.8,069,0120,1663211481,21.366 00,0004,0006,0985.0,+15.7,065,0102,1663211781,21.36 00,0006,0008,0985.1,+14.8,070,0110,1663212081,21.397 00,0010,0013,0985.2,+15.9,064,0127,1663212381,21.486 00,0006,0008,0985.2,+15.7,065,0122,1663212681,21.53 00,0005,0007,0985.3,+15.1,068,0094,1663212981,21.512 00,0004,0006,0985.4,+15.0,067,0117,1663213281,21.511 00,0004,0006,0985.2,+15.3,066,0118,1663213581,21.472 00,0003,0005,0985.2,+15.6,067,0145,1663213881,21.506 00,0006,0008,0985.3,+16.3,062,0101,1663214181,21.487 00,0006,0008,0985.2,+16.1,067,0109,1663214481,21.512 00,0006,0008,0985.0,+16.0,067,0109,1663214781,21.477 00,0005,0007,0985.2,+15.7,067,0134,1663215081,21.466 00,0005,0007,0985.2,+16.2,066,0141,1663215381,21.444 00,0006,0008,0985.1,+15.0,070,0131,1663215681,21.465 00,0006,0008,0985.2,+15.3,070,0126,1663215981,21.582 00,0005,0007,0985.5,+15.0,071,0133,1663216281,21.583 00,0005,0007,0985.2,+15.7,068,0118,1663216581,21.615 00,0006,0008,0985.3,+15.7,070,0120,1663216881,21.601 00,0005,0007,0985.4,+16.7,066,0105,1663217181,21.61 00,0005,0007,0985.2,+17.1,066,0098,1663217481,21.593 00,0007,0010,0985.3,+17.4,065,0125,1663217781,21.584 00,0009,0012,0985.4,+17.2,066,0111,1663218081,21.561 00,0008,0011,0985.2,+17.9,063,0107,1663218381,21.575 00,0007,0010,0985.4,+17.6,064,0130,1663218681,21.567 00,0004,0006,0985.2,+17.8,064,0115,1663218981,21.541 00,0005,0007,0985.1,+18.1,063,0108,1663219281,21.58 00,0014,0018,0985.0,+18.3,064,0118,1663219581,21.69 00,0005,0007,0985.0,+18.6,062,0125,1663219881,21.761 00,0006,0008,0985.1,+18.8,062,0105,1663220181,21.707 00,0005,0007,0985.2,+19.1,061,0137,1663220481,21.706 00,0005,0007,0985.2,+19.3,062,0130,1663220781,21.712 00,0005,0007,0985.2,+19.7,061,0097,1663221081,21.717 00,0006,0008,0985.7,+20.3,059,0100,1663221381,21.711 00,0007,0010,0985.3,+20.7,058,0110,1663221681,21.69 00,0006,0008,0985.2,+20.8,057,0111,1663221981,21.694 00,0005,0007,0985.1,+20.9,057,0126,1663222281,21.654 00,0007,0010,0985.4,+21.0,058,0118,1663222581,21.653 00,0006,0008,0985.4,+21.7,057,0117,1663222881,21.669 00,0005,0007,0985.4,+21.7,057,0113,1663223181,21.785 00,0005,0007,0985.3,+21.9,056,0112,1663223481,21.815 00,0005,0007,0985.6,+22.1,055,0110,1663223781,21.815 00,0005,0007,0985.3,+22.2,056,0123,1663224081,21.788 00,0006,0008,0985.6,+22.5,056,0117,1663224381,21.775 00,0007,0010,0985.6,+22.5,054,0096,1663224681,21.795 00,0005,0007,0985.4,+22.8,055,0135,1663224981,21.778 00,0007,0010,0985.4,+22.9,054,0155,1663225281,21.803 00,0011,0015,0984.9,+23.0,052,0123,1663225581,21.77 00,0005,0007,0985.2,+23.5,053,0119,1663225881,21.762 00,0004,0006,0984.8,+23.7,051,0103,1663226181,21.81 00,0005,0007,0984.9,+23.8,050,0133,1663226481,21.758 00,0007,0010,0985.3,+24.3,049,0113,1663226781,21.898 00,0006,0008,0985.4,+24.4,047,0100,1663227081,21.899 00,0004,0006,0985.1,+24.5,046,0107,1663227381,21.916 00,0004,0006,0985.1,+24.9,045,0117,1663227681,21.913 00,0004,0006,0985.1,+24.9,047,0128,1663227981,21.886 00,0003,0005,0985.2,+25.1,045,0112,1663228281,21.902 00,0005,0007,0985.0,+25.4,044,0120,1663228581,21.91 00,0004,0006,0985.4,+25.4,043,0112,1663228881,21.867 00,0006,0008,0985.0,+25.7,043,0111,1663229181,21.875 00,0005,0007,0985.0,+25.9,043,0138,1663229481,21.9 00,0004,0006,0985.2,+26.0,043,0121,1663229781,21.871 00,0005,0007,0985.2,+26.5,043,0121,1663230081,21.89 00,0004,0006,0985.2,+26.4,043,0112,1663230382,22.016 00,0004,0006,0985.3,+26.3,043,0119,1663230682,22.015 00,0004,0006,0985.3,+26.2,042,0119,1663230982,22.037 00,0004,0006,0985.3,+26.2,042,0116,1663231282,22.039 00,0003,0005,0985.1,+27.1,041,0121,1663231581,22 00,0003,0005,0984.9,+27.2,041,0094,1663231882,22.016 00,0004,0006,0984.9,+27.2,037,0106,1663232182,22.021 00,0003,0005,0984.9,+27.6,039,0106,1663232482,22.001 00,0003,0005,0985.0,+28.0,037,0117,1663232781,21.997 00,0004,0006,0984.8,+28.3,037,0105,1663233082,22.022 00,0003,0005,0984.9,+28.0,037,0109,1663233382,22.013 00,0004,0006,0985.0,+28.6,036,0108,1663233681,21.985 00,0003,0005,0984.9,+28.4,036,0136,1663233982,22.122 00,0005,0007,0984.8,+28.9,035,0122,1663234282,22.145 00,0002,0003,0984.9,+28.8,037,0131,1663234582,22.133 00,0005,0007,0984.6,+28.8,036,0106,1663234882,22.12 00,0004,0006,0984.5,+28.9,036,0096,1663235182,22.122 00,0012,0016,0984.5,+29.6,034,0115,1663235482,22.159 00,0003,0005,0984.6,+29.9,034,0126,1663235782,22.145 00,0011,0015,0984.3,+30.1,034,0121,1663236082,22.145 00,0006,0008,0984.3,+30.3,034,0123,1663236382,22.15 00,0005,0007,0984.6,+29.7,035,0123,1663236682,22.132 00,0005,0007,0984.2,+30.4,033,0101,1663236982,22.123 00,0005,0007,0984.1,+30.3,034,0115,1663237282,22.089 00,0004,0006,0984.1,+30.7,033,0132,1663237582,22.244 00,0003,0005,0984.4,+30.4,034,0112,1663237882,22.257 00,0004,0006,0984.3,+30.6,033,0106,1663238182,22.259 00,0009,0012,0984.4,+30.8,032,0118,1663238482,22.235 00,0003,0005,0984.0,+31.8,033,0122,1663238782,22.249 00,0004,0006,0984.3,+31.7,034,0108,1663239082,22.251 00,0005,0007,0983.9,+31.7,032,0089,1663239382,22.278 00,0007,0010,0984.1,+31.8,032,0126,1663239682,22.273 00,0008,0011,0983.9,+32.2,032,0105,1663239982,22.232 00,0004,0006,0983.9,+31.8,032,0111,1663240282,22.263 00,0002,0003,0983.7,+32.4,032,0133,1663240582,22.265 00,0004,0006,0984.1,+32.6,031,0100,1663240882,22.236 00,0003,0005,0983.6,+32.6,031,0103,1663241182,22.368 00,0003,0005,0983.8,+32.5,032,0141,1663241482,22.427 00,0004,0006,0983.6,+32.4,030,0116,1663241782,22.377 00,0003,0005,0983.6,+32.8,031,0139,1663242082,22.411 00,0003,0005,0983.7,+34.5,028,0095,1663242382,22.369 00,0002,0003,0983.7,+34.9,027,0130,1663242682,22.378 00,0003,0005,0983.5,+33.2,029,0120,1663242982,22.405 00,0004,0006,0983.3,+33.9,029,0105,1663243282,22.402 00,0007,0010,0983.3,+33.7,028,0110,1663243582,22.374 00,0003,0005,0983.2,+33.7,029,0132,1663243882,22.372 00,0006,0008,0983.1,+33.0,029,0100,1663244182,22.408 00,0007,0010,0983.1,+34.5,027,0127,1663244482,22.378 00,0003,0005,0983.2,+33.8,027,0123,1663244782,22.505 00,0002,0003,0982.8,+33.7,028,0113,1663245082,22.545 00,0003,0005,0982.9,+33.9,027,0145,1663245382,22.537 00,0009,0012,0982.9,+33.7,027,0131,1663245682,22.532 00,0007,0010,0982.6,+34.0,028,0122,1663245982,22.511 00,0005,0007,0982.8,+34.2,027,0107,1663246282,22.51 00,0004,0006,0982.8,+34.9,027,0120,1663246582,22.549 00,0007,0010,0982.5,+33.9,028,0111,1663246882,22.546 00,0004,0006,0982.6,+34.2,027,0104,1663247182,22.496 00,0003,0005,0982.6,+34.4,027,0112,1663247482,22.528 00,0007,0010,0982.5,+35.0,026,0098,1663247782,22.53 00,0005,0007,0982.5,+34.6,026,0134,1663248082,22.519 00,0003,0005,0982.8,+35.2,025,0111,1663248382,22.663 00,0004,0006,0982.6,+34.8,025,0122,1663248682,22.649 00,0005,0007,0982.7,+35.2,025,0101,1663248982,22.666 00,0002,0003,0982.7,+34.2,026,0122,1663249282,22.652 00,0005,0007,0982.4,+34.1,027,0125,1663249582,22.66 00,0004,0006,0982.8,+34.4,028,0122,1663249882,22.662 00,0002,0003,0982.8,+34.9,029,0129,1663250182,22.659 00,0004,0006,0982.4,+34.6,029,0115,1663250482,22.633 00,0007,0010,0982.3,+34.2,029,0096,1663250782,22.64 00,0006,0008,0982.2,+35.0,028,0122,1663251082,22.669 00,0003,0005,0982.2,+34.6,030,0125,1663251382,22.672 00,0008,0011,0982.2,+33.7,031,0108,1663251682,22.647 00,0004,0006,0982.4,+34.3,032,0118,1663251982,22.788 00,0003,0005,0982.1,+33.6,033,0113,1663252282,22.817 00,0004,0006,0982.2,+33.7,033,0117,1663252582,22.799 00,0002,0003,0982.5,+33.9,033,0115,1663252882,22.812 00,0005,0007,0982.1,+33.6,034,0101,1663253182,22.781 00,0006,0008,0982.0,+33.3,034,0121,1663253482,22.804 00,0003,0005,0982.1,+32.1,036,0134,1663253782,22.764 00,0004,0006,0982.1,+31.8,037,0112,1663254082,22.806 00,0003,0005,0981.9,+31.4,037,0109,1663254382,22.782 00,0004,0006,0981.8,+32.2,036,0133,1663254682,22.764 00,0006,0008,0981.9,+32.3,036,0115,1663254982,22.75 00,0006,0008,0982.0,+31.6,037,0112,1663255282,22.736 00,0004,0006,0982.1,+31.4,037,0130,1663255582,22.883 00,0006,0008,0982.0,+31.7,037,0125,1663255882,22.904 00,0003,0005,0981.8,+30.8,039,0121,1663256182,22.894 00,0004,0006,0982.1,+31.1,038,0094,1663256482,22.897 00,0005,0007,0982.0,+30.6,039,0120,1663256782,22.921 00,0003,0005,0981.9,+30.3,040,0102,1663257082,22.883 00,0004,0006,0981.9,+30.0,040,0125,1663257382,22.87 00,0005,0007,0982.2,+29.9,040,0129,1663257682,22.903 00,0007,0010,0982.3,+29.5,040,0116,1663257982,22.908 00,0006,0008,0982.1,+29.3,041,0110,1663258282,22.891 00,0006,0008,0982.1,+28.9,042,0102,1663258582,22.881 00,0006,0008,0982.2,+28.5,043,0136,1663258882,22.888 00,0003,0005,0982.1,+28.4,043,0109,1663259182,22.987 00,0007,0010,0982.3,+28.0,044,0120,1663259482,22.987 00,0004,0006,0982.3,+27.5,046,0098,1663259783,23.027 00,0005,0007,0982.1,+27.4,046,0119,1663260082,22.983 00,0006,0008,0982.4,+27.6,046,0117,1663260383,23.011 00,0005,0007,0982.2,+27.3,047,0126,1663260682,23 00,0007,0010,0982.3,+27.1,047,0114,1663260982,22.981 00,0005,0007,0982.3,+26.5,048,0134,1663261282,22.965 00,0006,0008,0982.2,+26.7,047,0097,1663261582,22.988 00,0004,0006,0982.2,+26.2,049,0123,1663261882,22.969 00,0004,0006,0982.3,+26.3,049,0118,1663262182,22.95 00,0006,0008,0982.3,+26.3,049,0105,1663262482,22.955 00,0007,0010,0982.4,+26.0,049,0107,1663262783,23.084 00,0009,0012,0982.4,+26.0,049,0130,1663263083,23.101 00,0004,0006,0982.6,+25.2,051,0117,1663263383,23.126 00,0006,0008,0982.4,+25.8,049,0111,1663263683,23.104 00,0007,0010,0982.6,+25.8,049,0134,1663263983,23.079 00,0005,0007,0982.7,+25.4,049,0110,1663264283,23.124 00,0008,0011,0982.7,+25.4,049,0090,1663264583,23.097 00,0006,0008,0982.6,+25.0,051,0117,1663264883,23.055 00,0009,0012,0982.4,+25.1,051,0127,1663265183,23.05 00,0005,0007,0982.6,+25.0,051,0126,1663265483,23.046 00,0003,0005,0982.6,+24.9,051,0701,1663265783,23.062 00,0008,0011,0982.6,+24.9,051,0116,1663266083,23.054 00,0015,0021,0982.4,+24.7,051,0126,1663266383,23.165 00,0004,0006,0982.5,+24.5,052,0109,1663266683,23.202 00,0006,0008,0982.7,+24.5,051,0128,1663266983,23.21 00,0006,0008,0982.3,+24.4,052,0113,1663267283,23.202 00,0005,0007,0982.4,+24.3,052,0107,1663267583,23.19 00,0005,0007,0982.2,+23.8,053,0095,1663267883,23.203 00,0006,0008,0982.2,+24.3,052,0111,1663268183,23.167 00,0004,0006,0982.5,+24.2,052,0122,1663268483,23.184 00,0006,0008,0982.5,+24.2,052,0118,1663268783,23.187 00,0003,0005,0982.4,+24.3,052,0125,1663269083,23.191 00,0014,0018,0982.3,+23.6,054,0121,1663269383,23.185 00,0007,0010,0982.4,+23.4,055,0102,1663269683,23.159 00,0004,0006,0982.5,+23.3,054,0127,1663269983,23.276 00,0005,0007,0982.3,+23.8,053,0105,1663270283,23.296 00,0005,0007,0982.1,+24.0,052,0104,1663270583,23.311 00,0004,0006,0982.4,+23.7,053,0121,1663270883,23.276 00,0011,0015,0982.4,+23.8,052,0110,1663271183,23.281 00,0005,0007,0982.6,+22.7,056,0095,1663271483,23.307 00,0004,0006,0982.3,+23.6,053,0114,1663271783,23.306 00,0012,0016,0982.4,+23.1,054,0106,1663272083,23.298 00,0006,0008,0982.6,+23.0,054,0114,1663272383,23.268 00,0004,0006,0982.3,+22.6,056,0138,1663272683,23.27 00,0006,0008,0982.5,+21.9,059,0107,1663272983,23.268 00,0005,0007,0982.4,+22.0,058,0126,1663273283,23.277 00,0005,0007,0982.3,+22.1,057,0121,1663273583,23.366 00,0008,0011,0982.0,+22.0,058,0105,1663273883,23.419 00,0004,0006,0982.1,+22.3,056,0126,1663274183,23.383 00,0005,0007,0982.1,+21.8,058,0111,1663274483,23.414 00,0005,0007,0982.3,+21.7,058,0105,1663274783,23.399 00,0004,0006,0982.0,+22.0,057,0121,1663275083,23.402 00,0006,0008,0982.3,+22.2,056,0105,1663275383,23.376 00,0004,0006,0982.2,+21.7,057,0117,1663275683,23.385 00,0004,0006,0982.1,+21.3,059,0142,1663275983,23.376 00,0004,0006,0982.1,+21.3,059,0128,1663276283,23.354 00,0006,0008,0982.1,+21.7,058,0127,1663276583,23.353 00,0003,0005,0982.5,+21.8,057,0105,1663276883,23.329 00,0004,0006,0982.3,+21.5,057,0123,1663277183,23.462 00,0006,0008,0982.2,+21.3,059,0119,1663277483,23.496 00,0009,0012,0982.4,+21.0,059,0131,1663277783,23.505 00,0004,0006,0982.3,+21.0,059,0113,1663278083,23.508 00,0004,0006,0982.3,+21.8,057,0099,1663278383,23.454 00,0005,0007,0982.2,+21.0,059,0118,1663278683,23.467 00,0008,0011,0982.0,+20.9,059,0112,1663278983,23.481 00,0004,0006,0981.9,+20.4,062,0101,1663279283,23.448 00,0004,0006,0981.7,+21.7,057,0146,1663279583,23.448 00,0009,0012,0981.8,+21.5,057,0111,1663279883,23.48 00,0006,0008,0981.9,+21.8,056,0113,1663280183,23.436 00,0004,0006,0981.8,+21.4,057,0130,1663280483,23.452 00,0004,0006,0982.0,+20.9,059,0108,1663280783,23.575 00,0004,0006,0981.9,+21.3,057,0128,1663281083,23.567 00,0004,0006,0982.0,+20.5,060,0116,1663281383,23.576 00,0005,0007,0982.0,+20.9,058,0107,1663281683,23.583 00,0004,0006,0981.7,+21.0,058,0112,1663281983,23.588 00,0003,0005,0981.8,+20.7,058,0110,1663282283,23.583 00,0003,0005,0982.0,+20.9,058,0121,1663282583,23.557 00,0004,0006,0981.8,+20.4,060,0131,1663282883,23.551 00,0004,0006,0982.0,+20.9,058,0135,1663283183,23.537 00,0007,0010,0981.9,+20.5,059,0130,1663283483,23.53 00,0011,0015,0981.8,+20.5,060,0144,1663283783,23.565 00,0007,0010,0982.0,+20.8,058,0138,1663284083,23.537 00,0009,0012,0981.6,+20.3,060,0115,1663284383,23.665 00,0004,0006,0981.8,+20.6,058,0135,1663284683,23.69 00,0005,0007,0981.9,+20.4,059,0125,1663284983,23.694 00,0008,0011,0981.8,+20.6,059,0110,1663285283,23.682 00,0005,0007,0981.9,+20.7,058,0109,1663285583,23.684 00,0003,0005,0981.5,+20.6,058,0118,1663285883,23.691 00,0009,0012,0981.6,+20.5,059,0118,1663286183,23.696 00,0010,0013,0981.7,+20.6,058,0113,1663286483,23.681 00,0006,0008,0981.8,+20.7,058,0117,1663286783,23.677 00,0006,0008,0981.9,+20.0,060,0117,1663287083,23.657 00,0003,0005,0981.8,+20.2,058,0108,1663287383,23.635 00,0006,0008,0981.8,+19.9,061,0107,1663287683,23.637 00,0004,0006,0981.5,+19.9,060,0124,1663287983,23.777 00,0006,0008,0981.8,+19.8,060,0117,1663288283,23.791 00,0004,0006,0981.6,+20.0,060,0106,1663288583,23.771 00,0004,0006,0981.8,+20.4,058,0114,1663288883,23.79 00,0007,0010,0981.7,+19.7,061,0129,1663289183,23.767 00,0003,0005,0981.7,+19.8,060,0112,1663289483,23.749 00,0012,0016,0982.0,+19.3,062,0110,1663289783,23.778 00,0004,0006,0981.9,+19.4,061,0126,1663290083,23.762 00,0005,0007,0981.8,+19.2,062,0111,1663290383,23.746 00,0004,0006,0981.8,+19.3,061,0127,1663290683,23.735 00,0005,0007,0981.8,+19.2,062,0128,1663290983,23.731 00,0005,0007,0981.9,+19.7,060,0139,1663291283,23.728 00,0004,0006,0981.8,+20.1,058,0115,1663291583,23.854 00,0003,0005,0981.8,+18.9,062,0125,1663291883,23.86 00,0003,0005,0982.0,+19.5,060,0116,1663292183,23.866 00,0003,0005,0981.8,+19.1,061,0110,1663292483,23.846 00,0003,0005,0981.8,+19.9,059,0114,1663292783,23.865 00,0002,0003,0981.9,+19.8,060,0100,1663293083,23.852 00,0004,0006,0981.7,+19.3,061,0123,1663293383,23.852 00,0004,0006,0982.0,+19.7,059,0122,1663293683,23.835 00,0004,0006,0981.9,+19.7,059,0129,1663293983,23.815 00,0004,0006,0981.8,+19.5,060,0116,1663294283,23.804 00,0007,0010,0982.0,+18.3,064,0109,1663294583,23.844 00,0003,0005,0981.9,+18.6,063,0118,1663294883,23.828 00,0004,0006,0981.9,+18.8,062,0112,1663295183,23.937 00,0004,0006,0981.8,+19.7,059,0124,1663295483,23.976 00,0004,0006,0981.9,+18.3,064,0115,1663295783,23.938 00,0009,0012,0982.1,+19.4,060,0134,1663296083,23.973 00,0010,0013,0982.0,+18.1,064,0116,1663296383,23.943 00,0004,0006,0982.2,+18.8,061,0134,1663296683,23.949 00,0004,0006,0981.9,+19.6,059,0108,1663296983,23.926 00,0006,0008,0981.8,+19.3,060,0103,1663297283,23.916 00,0004,0006,0982.1,+19.9,058,0138,1663297583,23.918 00,0008,0011,0981.8,+19.4,059,0118,1663297883,23.938 00,0004,0006,0981.8,+19.3,059,0112,1663298183,23.929 00,0003,0005,0982.2,+18.4,062,0109,1663298483,23.949 00,0005,0007,0982.2,+19.1,061,0102,1663298784,24.038 00,0004,0006,0982.0,+17.8,063,0116,1663299084,24.082 00,0005,0007,0982.2,+19.1,060,0110,1663299384,24.043 00,0004,0006,0981.8,+18.6,062,0106,1663299684,24.067 00,0004,0006,0982.1,+19.4,059,0119,1663299984,24.063 00,0003,0005,0982.1,+19.2,060,0135,1663300284,24.085 00,0009,0012,0982.0,+19.3,060,0110,1663300584,24.067 00,0003,0005,0982.0,+18.2,064,0128,1663300884,24.06 00,0006,0008,0982.3,+19.1,060,0110,1663301184,24.006 00,0010,0013,0982.2,+18.8,062,0101,1663301484,24.045 00,0004,0006,0982.0,+19.3,060,0128,1663301784,24.002 00,0003,0005,0982.4,+19.2,061,0106,1663302083,23.982 00,0003,0005,0982.1,+19.2,061,0136,1663302384,24.128 00,0009,0012,0982.0,+19.3,061,0112,1663302684,24.151 00,0009,0012,0982.1,+19.6,060,0119,1663302984,24.172 00,0004,0006,0982.2,+19.6,059,0108,1663303284,24.123 00,0004,0006,0982.2,+19.6,060,0123,1663303584,24.125 00,0004,0006,0982.0,+20.2,059,0131,1663303884,24.132 00,0005,0007,0982.2,+20.4,059,0125,1663304184,24.152 00,0006,0008,0982.3,+20.3,059,0104,1663304484,24.113 00,0006,0008,0982.3,+21.0,057,0128,1663304784,24.129 00,0006,0008,0982.5,+21.0,056,0129,1663305084,24.115 00,0005,0007,0982.3,+21.4,056,0113,1663305384,24.133 00,0013,0017,0982.0,+21.6,056,0136,1663305684,24.117 00,0003,0005,0981.9,+21.6,057,0117,1663305984,24.242 00,0007,0010,0982.0,+22.0,054,0127,1663306284,24.262 00,0005,0007,0982.5,+22.2,054,0129,1663306584,24.246 00,0008,0011,0982.3,+22.9,053,0129,1663306884,24.279 00,0007,0010,0982.2,+22.7,053,0109,1663307184,24.228 00,0004,0006,0982.2,+23.2,052,0127,1663307484,24.269 00,0015,0021,0981.8,+23.5,053,0144,1663307784,24.241 00,0004,0006,0982.2,+23.6,051,0126,1663308084,24.244 00,0009,0012,0982.1,+23.7,050,0104,1663308384,24.223 00,0006,0008,0982.2,+23.9,049,0100,1663308684,24.262 00,0004,0006,0981.9,+24.2,050,0135,1663308984,24.225 00,0006,0008,0982.0,+24.2,049,0126,1663309284,24.206 00,0004,0006,0982.0,+24.2,049,0125,1663309584,24.332 00,0004,0006,0982.0,+24.6,049,0123,1663309884,24.371 00,0004,0006,0982.0,+24.5,048,0102,1663310184,24.379 00,0007,0010,0981.8,+24.6,048,0117,1663310484,24.37 00,0006,0008,0981.9,+25.0,047,0103,1663310784,24.361 00,0004,0006,0982.0,+25.1,046,0112,1663311084,24.355 00,0004,0006,0982.1,+25.0,046,0116,1663311384,24.343 00,0007,0010,0981.9,+25.4,046,0138,1663311684,24.353 00,0004,0006,0981.9,+25.5,045,0105,1663311984,24.368 00,0003,0005,0981.9,+25.7,045,0115,1663312284,24.305 00,0004,0006,0982.1,+25.9,045,0112,1663312584,24.322 00,0004,0006,0982.1,+26.2,044,0119,1663312884,24.323 00,0007,0010,0981.9,+26.4,044,0133,1663313184,24.459 00,0006,0008,0982.1,+26.6,043,0118,1663313484,24.466 00,0004,0006,0982.1,+27.1,042,0124,1663313784,24.482 00,0004,0006,0981.9,+27.2,041,0113,1663314084,24.458 00,0004,0006,0982.1,+27.4,042,0130,1663314384,24.485 00,0005,0007,0982.0,+27.6,041,0136,1663314684,24.441 00,0004,0006,0982.0,+27.8,041,0119,1663314984,24.479 00,0002,0003,0981.8,+28.0,041,0100,1663315284,24.436 00,0006,0008,0981.8,+27.9,039,0113,1663315584,24.462 00,0007,0010,0981.7,+28.3,039,0116,1663315884,24.436 00,0004,0006,0981.6,+28.3,039,0110,1663316184,24.439 00,0010,0013,0981.8,+28.4,039,0118,1663316484,24.455 00,0006,0008,0981.7,+28.8,038,0150,1663316784,24.568 00,0004,0006,0981.8,+28.8,038,0113,1663317084,24.608 00,0006,0008,0982.0,+29.1,038,0119,1663317384,24.651 00,0003,0005,0981.8,+29.4,038,0123,1663317684,24.597 00,0006,0008,0981.6,+29.2,037,0116,1663317984,24.576 00,0004,0006,0981.6,+29.5,037,0118,1663318284,24.584 00,0005,0007,0981.4,+29.5,035,0131,1663318584,24.59 00,0005,0007,0981.5,+29.5,036,0105,1663318884,24.582 00,0007,0010,0981.6,+29.9,035,0127,1663319184,24.566 00,0006,0008,0981.5,+30.0,036,0114,1663319484,24.559 00,0011,0015,0981.7,+30.3,034,0114,1663319784,24.585 00,0006,0008,0981.6,+30.1,035,0126,1663320084,24.548 00,0006,0008,0981.4,+30.6,035,0123,1663320384,24.704 00,0006,0008,0981.7,+30.7,034,0108,1663320684,24.744 00,0007,0010,0981.6,+30.3,035,0123,1663320984,24.692 00,0007,0010,0981.1,+30.7,034,0121,1663321284,24.707 00,0007,0010,0981.3,+30.8,034,0114,1663321584,24.711 00,0007,0010,0981.0,+30.8,033,0118,1663321884,24.714 00,0006,0008,0981.0,+31.1,033,0117,1663322184,24.731 00,0004,0006,0981.5,+31.8,032,0130,1663322484,24.7 00,0004,0006,0981.1,+32.0,031,0126,1663322784,24.677 00,0006,0008,0981.0,+32.0,031,0127,1663323084,24.703 00,0005,0007,0980.9,+32.3,031,0125,1663323384,24.722 00,0006,0008,0981.2,+32.8,029,0107,1663323684,24.695 00,0013,0017,0980.8,+32.5,028,0105,1663323984,24.828 00,0008,0011,0980.8,+32.9,029,0130,1663324284,24.855 00,0004,0006,0980.7,+33.2,028,0118,1663324584,24.864 00,0005,0007,0980.8,+33.1,028,0102,1663324884,24.833 00,0010,0013,0980.8,+34.0,024,0126,1663325184,24.855 00,0011,0015,0980.5,+33.9,026,0119,1663325484,24.825 00,0006,0008,0980.6,+34.6,025,0128,1663325784,24.832 00,0006,0008,0980.3,+34.0,024,0117,1663326084,24.822 00,0009,0012,0980.3,+34.5,024,0132,1663326384,24.833 00,0013,0017,0980.3,+34.4,024,0108,1663326684,24.856 00,0013,0017,0980.2,+34.2,024,0113,1663326984,24.85 00,0012,0016,0980.2,+34.6,023,0124,1663327284,24.821 00,0013,0017,0980.1,+35.0,024,0119,1663327584,24.962 00,0010,0013,0980.2,+34.6,023,0117,1663327884,24.976 00,0010,0013,0980.3,+34.4,024,0129,1663328184,24.957 00,0008,0011,0979.8,+34.6,026,0124,1663328484,24.972 00,0004,0006,0980.0,+34.9,025,0117,1663328784,24.981 00,0004,0006,0980.1,+35.2,025,0131,1663329085,25.006 00,0012,0016,0979.6,+35.7,024,0125,1663329384,24.975 00,0020,0027,0979.8,+35.1,024,0105,1663329684,24.989 00,0007,0010,0979.4,+35.6,025,0098,1663329984,24.959 00,0008,0011,0979.5,+35.4,026,0123,1663330284,24.98 00,0010,0013,0979.3,+35.8,025,0131,1663330584,24.994 00,0012,0016,0979.2,+36.8,024,0134,1663330884,24.951 00,0012,0016,0979.3,+35.6,025,0114,1663331185,25.101 00,0004,0006,0979.0,+35.8,025,0103,1663331485,25.119 00,0011,0015,0978.7,+36.2,024,0130,1663331785,25.132 00,0005,0007,0978.7,+35.7,025,0122,1663332085,25.117 00,0009,0012,0978.6,+35.7,025,0111,1663332385,25.121 00,0004,0006,0978.8,+35.4,026,0117,1663332685,25.153 00,0007,0010,0978.6,+36.0,025,0114,1663332985,25.133 00,0011,0015,0978.5,+35.4,027,0122,1663333285,25.137 00,0005,0007,0978.6,+36.1,026,0126,1663333585,25.101 00,0004,0006,0978.4,+35.4,028,0112,1663333885,25.084 00,0003,0005,0978.7,+34.8,030,0125,1663334185,25.102 00,0014,0018,0978.5,+34.6,031,0120,1663334485,25.1 00,0013,0017,0978.2,+34.6,032,0130,1663334785,25.226 00,0006,0008,0978.4,+35.3,031,0114,1663335085,25.229 00,0008,0011,0978.4,+35.0,031,0127,1663335385,25.268 00,0012,0016,0978.3,+35.1,031,0108,1663335685,25.234 00,0006,0008,0978.1,+34.9,032,0118,1663335985,25.263 00,0006,0008,0978.2,+34.1,033,0112,1663336285,25.24 00,0005,0007,0978.1,+33.8,033,0117,1663336585,25.257 00,0005,0007,0978.2,+34.1,032,0123,1663336885,25.252 00,0005,0007,0978.3,+34.2,032,0122,1663337185,25.211 00,0005,0007,0978.2,+34.5,032,0098,1663337485,25.22 00,0011,0015,0978.4,+34.4,032,0116,1663337785,25.23 00,0014,0018,0977.9,+34.2,032,0120,1663338085,25.222 00,0008,0011,0978.3,+33.8,033,0112,1663338385,25.359 00,0015,0021,0978.3,+33.9,032,0141,1663338685,25.364 00,0007,0010,0978.1,+34.5,031,0123,1663338985,25.356 00,0013,0017,0978.1,+34.5,030,0119,1663339285,25.395 00,0012,0016,0978.3,+34.7,031,0119,1663339585,25.379 00,0008,0011,0978.4,+34.4,030,0124,1663339885,25.367 00,0016,0022,0978.3,+35.0,030,0126,1663340185,25.391 00,0010,0013,0978.1,+34.6,030,0101,1663340485,25.399 00,0020,0027,0978.0,+35.4,027,0115,1663340785,25.387 00,0009,0012,0978.1,+34.2,028,0111,1663341085,25.347 00,0013,0017,0978.2,+34.2,028,0098,1663341385,25.369 00,0003,0005,0978.2,+33.8,029,0109,1663341685,25.376 00,0014,0018,0978.4,+33.3,029,0126,1663341985,25.498 00,0007,0010,0978.4,+33.3,030,0121,1663342285,25.516 00,0016,0022,0978.3,+32.7,031,0128,1663342585,25.527 00,0004,0006,0978.3,+32.9,031,0101,1663342885,25.508 00,0008,0011,0978.2,+32.5,033,0116,1663343185,25.517 00,0005,0007,0978.4,+32.1,033,0127,1663343485,25.471 00,0012,0016,0978.5,+31.7,034,0118,1663343785,25.513 00,0007,0010,0978.6,+31.4,034,0135,1663344085,25.474 00,0013,0017,0978.6,+31.2,035,0098,1663344385,25.51 00,0007,0010,0978.9,+31.0,035,0113,1663344685,25.483 00,0006,0008,0978.8,+30.8,037,0115,1663344985,25.507 00,0009,0012,0978.8,+30.4,039,0114,1663345285,25.454 00,0004,0006,0979.1,+30.3,040,0114,1663345585,25.585 00,0005,0007,0979.0,+30.1,040,0126,1663345885,25.618 00,0005,0007,0979.2,+30.3,040,0098,1663346185,25.635 00,0013,0017,0979.1,+29.4,041,0094,1663346485,25.594 00,0015,0021,0979.4,+28.6,043,0115,1663346785,25.588 00,0011,0015,0979.2,+28.6,043,0116,1663347085,25.6 00,0011,0015,0979.4,+28.9,042,0115,1663347385,25.621 00,0008,0011,0979.3,+28.6,041,0097,1663347685,25.602 00,0015,0021,0979.7,+29.1,039,0135,1663347985,25.587 00,0010,0013,0979.6,+28.9,039,0139,1663348285,25.592 00,0022,0029,0979.4,+28.5,040,0094,1663348585,25.605 00,0012,0016,0979.5,+28.5,040,0118,1663348885,25.591 00,0011,0015,0979.7,+28.4,040,0101,1663349185,25.7 00,0012,0016,0979.8,+28.3,039,0138,1663349485,25.728 00,0023,0031,0979.7,+27.3,042,0124,1663349785,25.715 00,0009,0012,0979.7,+27.0,042,0110,1663350085,25.695 00,0009,0012,0979.8,+27.1,041,0115,1663350385,25.701 00,0012,0016,0979.7,+27.0,040,0119,1663350685,25.703 00,0010,0013,0979.7,+27.1,039,0133,1663350985,25.67 00,0013,0017,0979.8,+27.1,039,0118,1663351285,25.708 00,0011,0015,0980.0,+27.1,039,0127,1663351585,25.655 00,0011,0015,0979.8,+27.1,039,0122,1663351885,25.686 00,0014,0018,0979.8,+26.9,039,0117,1663352185,25.671 00,0016,0022,0979.7,+26.9,039,0114,1663352485,25.695 00,0011,0015,0979.6,+26.4,040,0111,1663352785,25.805 00,0013,0017,0979.9,+26.0,041,0116,1663353085,25.802 00,0012,0016,0979.7,+25.9,042,0130,1663353385,25.844 00,0015,0021,0979.7,+26.1,042,0114,1663353685,25.795 00,0011,0015,0979.7,+25.8,042,0107,1663353985,25.831 00,0007,0010,0979.7,+25.6,043,0127,1663354285,25.799 00,0010,0013,0979.5,+25.8,043,0123,1663354585,25.805 00,0005,0007,0979.5,+25.8,042,0127,1663354885,25.768 00,0020,0027,0979.8,+25.5,043,0105,1663355185,25.783 00,0013,0017,0979.7,+25.2,044,0122,1663355485,25.766 00,0016,0022,0979.6,+24.7,045,0117,1663355785,25.758 00,0007,0010,0979.7,+24.1,045,0112,1663356085,25.797 00,0015,0021,0979.8,+24.0,045,0104,1663356385,25.908 00,0016,0022,0979.6,+24.2,044,0123,1663356685,25.92 00,0008,0011,0979.5,+23.5,047,0113,1663356985,25.898 00,0010,0013,0980.0,+24.1,045,0116,1663357285,25.917 00,0009,0012,0979.7,+24.3,045,0136,1663357585,25.923 00,0012,0016,0980.0,+23.3,048,0115,1663357885,25.926 00,0020,0027,0979.9,+22.8,050,0110,1663358185,25.872 00,0014,0018,0980.0,+22.8,049,0105,1663358485,25.903 00,0010,0013,0980.1,+23.8,047,0116,1663358785,25.878 00,0011,0015,0980.3,+23.8,048,0128,1663359085,25.906 00,0010,0013,0980.1,+22.7,051,0122,1663359385,25.857 00,0013,0017,0979.8,+23.0,050,0114,1663359685,25.855 00,0012,0016,0979.9,+22.2,053,0121,1663359985,25.99 00,0007,0010,0980.0,+23.6,048,0096,1663360285,25.991 00,0011,0015,0979.6,+23.9,048,0128,1663360586,26.009 00,0016,0022,0979.8,+23.1,052,0118,1663360886,26.002 00,0010,0013,0979.7,+23.5,050,0105,1663361185,25.988 00,0016,0022,0979.9,+23.2,052,0108,1663361485,25.983 00,0009,0012,0979.8,+23.2,051,0121,1663361785,25.994 00,0007,0010,0980.0,+22.9,052,0092,1663362086,26.011 00,0012,0016,0979.7,+22.0,056,0120,1663362386,26.001 00,0009,0012,0979.9,+22.5,054,0141,1663362686,26.008 00,0012,0016,0980.1,+22.7,054,0126,1663362985,25.975 00,0012,0016,0979.7,+23.4,051,0117,1663363285,25.984 00,0007,0010,0979.8,+23.2,052,0130,1663363586,26.101 00,0013,0017,0979.6,+23.2,052,0106,1663363886,26.127 00,0013,0017,0980.0,+23.6,051,0119,1663364186,26.097 00,0010,0013,0980.1,+22.2,056,0131,1663364486,26.095 00,0009,0012,0980.2,+22.3,056,0113,1663364786,26.141 00,0012,0016,0979.9,+22.9,054,0126,1663365086,26.115 00,0016,0022,0980.1,+22.8,054,0136,1663365386,26.086 00,0011,0015,0980.0,+23.4,055,0103,1663365686,26.096 00,0007,0010,0979.7,+23.6,054,0121,1663365986,26.083 00,0011,0015,0979.7,+23.2,057,0103,1663366286,26.094 00,0007,0010,0979.7,+23.6,057,0127,1663366586,26.054 00,0007,0010,0979.8,+24.1,055,0127,1663366886,26.064 00,0007,0010,0979.9,+24.1,056,0120,1663367186,26.201 00,0013,0017,0979.4,+23.8,057,0134,1663367486,26.244 00,0006,0008,0979.5,+24.2,054,0120,1663367786,26.218 00,0011,0015,0979.7,+24.0,055,0145,1663368086,26.199 00,0007,0010,0979.4,+23.7,056,0112,1663368386,26.213 00,0010,0013,0979.6,+23.9,054,0119,1663368686,26.217 00,0007,0010,0979.4,+23.9,055,0111,1663368986,26.226 00,0007,0010,0979.2,+23.7,056,0099,1663369286,26.164 00,0005,0007,0979.3,+24.1,054,0116,1663369586,26.166 00,0007,0010,0979.4,+23.8,055,0116,1663369886,26.197 00,0007,0010,0979.0,+24.0,055,0103,1663370186,26.199 00,0006,0008,0979.2,+23.8,055,0100,1663370486,26.147 00,0008,0011,0979.0,+23.2,058,0117,1663370786,26.296 00,0007,0010,0979.1,+23.3,057,0116,1663371086,26.304 00,0009,0012,0978.8,+23.5,057,0119,1663371386,26.331 00,0007,0010,0978.9,+23.4,057,0119,1663371686,26.283 00,0008,0011,0978.9,+23.6,056,0115,1663371986,26.327 00,0014,0018,0978.7,+23.0,058,0122,1663372286,26.278 00,0012,0016,0978.7,+22.0,062,0105,1663372586,26.31 00,0008,0011,0978.7,+23.0,058,0098,1663372886,26.273 00,0005,0007,0978.7,+23.1,058,0120,1663373186,26.292 00,0010,0013,0978.6,+22.7,060,0136,1663373486,26.277 00,0009,0012,0978.7,+22.7,060,0104,1663373786,26.268 00,0006,0008,0978.7,+22.6,058,0112,1663374086,26.276 00,0010,0013,0978.9,+22.5,059,0117,1663374386,26.406 00,0006,0008,0978.8,+22.8,058,0122,1663374686,26.42 00,0010,0013,0978.8,+22.5,059,0112,1663374986,26.378 00,0006,0008,0978.8,+22.4,059,0093,1663375286,26.407 00,0006,0008,0978.6,+22.6,059,0124,1663375586,26.399 00,0010,0013,0978.7,+22.6,059,0143,1663375886,26.382 00,0014,0018,0978.8,+22.8,058,0122,1663376186,26.408 00,0012,0016,0978.7,+23.0,058,0115,1663376486,26.381 00,0005,0007,0978.8,+22.7,059,0122,1663376786,26.386 00,0008,0011,0978.5,+22.9,060,0120,1663377086,26.357 00,0006,0008,0978.8,+23.2,059,0140,1663377386,26.378 00,0012,0016,0978.6,+23.0,060,0108,1663377686,26.36 00,0007,0010,0978.6,+23.0,059,0123,1663377986,26.485 00,0012,0016,0978.7,+23.0,059,0117,1663378286,26.504 00,0013,0017,0978.6,+22.6,061,0116,1663378586,26.5 00,0012,0016,0978.6,+22.5,062,0107,1663378886,26.507 00,0006,0008,0978.6,+23.0,062,0115,1663379186,26.466 00,0007,0010,0978.6,+22.6,065,0113,1663379486,26.473 00,0008,0011,0978.6,+22.9,064,0124,1663379786,26.489 00,0007,0010,0978.6,+23.0,062,0122,1663380086,26.486 00,0008,0011,0978.4,+22.4,065,0122,1663380386,26.483 00,0011,0015,0978.3,+22.7,063,0115,1663380686,26.441 00,0009,0012,0978.6,+22.3,065,0143,1663380986,26.452 00,0006,0008,0978.3,+22.2,064,0124,1663381286,26.444 00,0011,0015,0978.5,+21.6,065,0123,1663381586,26.574 00,0008,0011,0978.3,+21.4,065,0102,1663381886,26.617 00,0014,0018,0978.5,+21.0,065,0122,1663382186,26.592 00,0007,0010,0978.3,+21.4,063,0112,1663382486,26.612 00,0008,0011,0978.5,+20.9,064,0120,1663382786,26.608 00,0010,0013,0978.2,+20.4,067,0124,1663383086,26.598 00,0004,0006,0978.4,+21.0,064,0134,1663383386,26.571 00,0010,0013,0978.2,+20.8,067,0127,1663383686,26.561 00,0011,0015,0978.1,+21.3,065,0103,1663383986,26.559 00,0008,0011,0977.9,+20.9,065,0129,1663384286,26.572 00,0010,0013,0977.9,+20.2,067,0107,1663384586,26.591 00,0005,0007,0977.8,+20.6,064,0106,1663384886,26.565 00,0006,0008,0978.2,+20.5,064,0123,1663385186,26.679 00,0007,0010,0977.9,+20.4,064,0115,1663385486,26.712 00,0008,0011,0977.9,+20.4,064,0128,1663385786,26.707 00,0009,0012,0977.8,+20.0,064,0116,1663386086,26.679 00,0004,0006,0977.8,+20.3,065,0100,1663386386,26.68 00,0008,0011,0977.8,+20.0,066,0131,1663386686,26.689 00,0006,0008,0977.9,+20.3,065,0127,1663386986,26.689 00,0005,0007,0977.7,+20.4,064,0116,1663387286,26.656 00,0009,0012,0977.8,+20.0,065,0114,1663387586,26.644 00,0011,0015,0977.8,+20.7,063,0104,1663387886,26.657 00,0007,0010,0978.1,+20.5,063,0114,1663388186,26.686 00,0011,0015,0978.0,+20.3,065,0136,1663388486,26.647 00,0005,0007,0978.1,+20.1,066,0116,1663388786,26.775 00,0008,0011,0977.9,+20.7,065,0122,1663389086,26.815 00,0012,0016,0977.9,+20.5,065,0122,1663389386,26.791 00,0009,0012,0978.0,+20.9,065,0117,1663389686,26.783 00,0012,0016,0977.8,+21.1,067,0123,1663389986,26.805 00,0009,0012,0977.6,+21.0,069,0107,1663390286,26.804 00,0013,0017,0977.6,+21.1,073,0131,1663390586,26.752 00,0007,0010,0977.3,+21.3,073,0126,1663390886,26.759 00,0010,0013,0977.6,+21.4,074,0116,1663391186,26.79 00,0007,0010,0977.5,+21.8,073,0125,1663391486,26.743 00,0006,0008,0977.6,+22.0,072,0126,1663391786,26.778 00,0008,0011,0977.7,+21.9,072,0103,1663392086,26.764 00,0007,0010,0977.5,+22.2,072,0142,1663392386,26.885 00,0009,0012,0977.7,+22.1,073,0105,1663392686,26.889 00,0009,0012,0977.3,+22.3,072,0133,1663392986,26.886 00,0009,0012,0977.3,+22.4,071,0119,1663393286,26.875 00,0015,0021,0977.2,+22.4,071,0123,1663393586,26.864 00,0009,0012,0977.0,+23.0,069,0131,1663393886,26.877 00,0007,0010,0977.5,+23.6,066,0096,1663394186,26.862 00,0009,0012,0977.1,+23.5,066,0116,1663394486,26.838 00,0010,0013,0977.5,+24.1,063,0112,1663394786,26.886 00,0007,0010,0977.2,+23.8,064,0128,1663395086,26.872 00,0007,0010,0977.3,+23.6,066,0106,1663395386,26.841 00,0009,0012,0977.2,+23.6,065,0094,1663395686,26.856 00,0007,0010,0977.5,+23.7,064,0120,1663395986,26.988 00,0008,0011,0977.2,+24.1,064,0104,1663396287,27.011 00,0005,0007,0977.2,+24.0,063,0118,1663396586,26.981 00,0008,0011,0977.6,+24.1,063,0115,1663396886,26.971 00,0006,0008,0977.5,+24.3,062,0108,1663397186,26.992 00,0011,0015,0977.5,+24.9,060,0085,1663397486,26.984 00,0004,0006,0977.6,+25.2,059,0116,1663397786,26.973 00,0007,0010,0977.5,+25.3,059,0122,1663398086,26.992 00,0006,0008,0977.7,+25.3,058,0146,1663398386,26.992 00,0007,0010,0977.8,+25.3,058,0101,1663398686,26.99 00,0005,0007,0977.6,+25.6,057,0094,1663398986,26.979 00,0008,0011,0977.9,+25.7,057,0134,1663399286,26.946 00,0005,0007,0978.1,+26.2,055,0086,1663399587,27.083 00,0005,0007,0977.7,+26.1,055,0125,1663399887,27.128 00,0006,0008,0977.8,+26.4,055,0114,1663400187,27.086 00,0006,0008,0978.0,+26.6,054,0119,1663400487,27.09 00,0006,0008,0977.8,+26.5,054,0111,1663400787,27.124 00,0006,0008,0977.6,+26.9,053,0140,1663401087,27.109 00,0006,0008,0977.8,+26.9,052,0103,1663401387,27.092 00,0004,0006,0977.6,+27.2,052,0128,1663401687,27.12 00,0004,0006,0977.5,+27.5,050,0131,1663401987,27.108 00,0005,0007,0977.4,+27.4,051,0117,1663402287,27.065 00,0011,0015,0977.3,+27.5,051,0117,1663402587,27.098 00,0009,0012,0977.4,+28.3,049,0122,1663402887,27.074 00,0007,0010,0977.3,+28.2,048,0137,1663403187,27.207 00,0005,0007,0977.1,+28.4,048,0105,1663403487,27.263 00,0006,0008,0977.2,+28.6,046,0118,1663403787,27.237 00,0007,0010,0977.2,+29.0,046,0112,1663404087,27.205 00,0008,0011,0977.1,+29.5,044,0131,1663404387,27.211 00,0005,0007,0977.0,+29.7,044,0129,1663404687,27.22 00,0012,0016,0977.1,+29.6,045,0123,1663404987,27.252 00,0006,0008,0977.0,+30.2,044,0107,1663405287,27.2 00,0006,0008,0977.1,+30.1,042,0101,1663405587,27.204 00,0008,0011,0977.4,+30.7,041,0129,1663405887,27.213 00,0006,0008,0977.1,+30.3,042,0129,1663406187,27.181 00,0006,0008,0976.9,+30.8,041,0126,1663406487,27.197 00,0009,0012,0976.8,+31.0,041,0124,1663406787,27.315 00,0008,0011,0976.9,+31.2,041,0109,1663407087,27.352 00,0006,0008,0976.8,+31.6,041,0114,1663407387,27.35 00,0005,0007,0976.8,+31.5,040,0104,1663407687,27.359 00,0009,0012,0976.6,+31.8,039,0100,1663407987,27.361 00,0005,0007,0976.8,+31.9,039,0127,1663408287,27.328 00,0004,0006,0976.4,+32.1,039,0113,1663408587,27.335 00,0005,0007,0976.4,+31.6,039,0120,1663408887,27.347 00,0006,0008,0976.4,+32.6,038,0103,1663409187,27.36 00,0008,0011,0976.4,+32.2,039,0106,1663409487,27.361 00,0007,0010,0976.4,+32.1,039,0133,1663409787,27.336 00,0006,0008,0976.5,+32.7,038,0123,1663410087,27.36 00,0009,0012,0976.3,+33.1,037,0120,1663410387,27.459 00,0004,0006,0976.2,+32.8,038,0114,1663410687,27.488 00,0006,0008,0976.0,+32.7,038,0100,1663410987,27.501 00,0011,0015,0976.1,+32.9,037,0120,1663411287,27.487 00,0005,0007,0975.9,+33.0,037,0143,1663411587,27.462 00,0004,0006,0975.9,+33.1,037,0122,1663411887,27.466 00,0008,0011,0975.9,+33.2,037,0133,1663412187,27.494 00,0006,0008,0975.8,+33.4,037,0121,1663412487,27.485 00,0007,0010,0975.5,+33.6,035,0132,1663412787,27.47 00,0006,0008,0975.4,+33.7,034,0092,1663413087,27.471 00,0008,0011,0975.3,+33.8,035,0142,1663413387,27.468 00,0004,0006,0975.7,+34.6,034,0127,1663413687,27.488 00,0007,0010,0975.4,+33.3,029,0125,1663413987,27.594 00,0010,0013,0975.5,+33.4,029,0113,1663414287,27.626 00,0006,0008,0975.4,+33.3,029,0113,1663414587,27.627 00,0008,0011,0975.2,+33.4,030,0107,1663414887,27.594 00,0012,0016,0975.3,+33.3,030,0114,1663415187,27.58 00,0009,0012,0975.1,+33.1,030,0135,1663415487,27.578 00,0005,0007,0975.0,+33.0,030,0116,1663415787,27.609 00,0009,0012,0975.1,+33.2,029,0104,1663416087,27.582 00,0007,0010,0975.0,+33.4,029,0101,1663416387,27.605 00,0013,0017,0974.9,+33.8,028,0116,1663416687,27.583 00,0009,0012,0974.9,+33.8,026,0128,1663416987,27.582 00,0010,0013,0974.6,+33.7,027,0129,1663417287,27.569 00,0017,0023,0974.8,+33.9,025,0115,1663417587,27.707 00,0012,0016,0974.6,+33.7,027,0108,1663417887,27.727 00,0010,0013,0974.6,+33.5,027,0112,1663418187,27.728 00,0016,0022,0974.3,+33.4,029,0117,1663418487,27.698 00,0011,0015,0974.0,+33.1,029,0117,1663418787,27.706 00,0013,0017,0974.3,+33.1,028,0124,1663419087,27.735 00,0013,0017,0975.5,+32.9,030,0103,1663419387,27.724 00,0030,0042,0974.2,+28.5,043,0140,1663419687,27.706 00,0012,0016,0975.8,+26.4,052,0123,1663419987,27.7 00,0007,0010,0975.2,+26.8,052,0120,1663420287,27.662 00,0018,0024,0975.1,+26.7,052,0115,1663420587,27.668 00,0010,0013,0975.0,+27.0,051,0116,1663420887,27.643 00,0011,0015,0975.0,+27.4,050,0116,1663421187,27.799 00,0015,0021,0974.9,+27.4,049,0117,1663421487,27.817 00,0010,0013,0975.1,+27.5,048,0103,1663421787,27.841 00,0010,0013,0975.2,+27.8,047,0133,1663422087,27.825 00,0013,0017,0975.3,+28.0,045,0129,1663422387,27.827 00,0021,0028,0975.7,+27.4,047,0127,1663422687,27.795 00,0022,0029,0975.8,+27.4,046,0134,1663422987,27.813 00,0016,0022,0975.4,+27.7,046,0145,1663423287,27.8 00,0012,0016,0975.4,+27.4,046,0104,1663423587,27.8 00,0012,0016,0975.4,+26.9,047,0124,1663423887,27.8 00,0007,0010,0975.3,+26.8,046,0118,1663424187,27.778 00,0008,0011,0975.1,+27.1,044,0120,1663424487,27.749 00,0006,0008,0975.2,+27.2,044,0111,1663424787,27.916 00,0003,0005,0974.8,+27.3,044,0107,1663425087,27.95 00,0007,0010,0975.1,+27.5,042,0105,1663425387,27.934 00,0005,0007,0975.2,+27.9,043,0122,1663425687,27.894 00,0002,0003,0975.3,+28.1,042,0106,1663425987,27.942 00,0005,0007,0975.2,+28.1,041,0139,1663426287,27.899 00,0004,0006,0975.0,+28.4,041,0100,1663426587,27.897 00,0003,0005,0975.0,+28.8,041,0127,1663426887,27.923 00,0008,0011,0975.0,+28.5,041,0120,1663427187,27.938 00,0009,0012,0975.2,+28.4,042,0116,1663427487,27.933 00,0006,0008,0974.9,+28.3,042,0118,1663427787,27.941 00,0004,0006,0975.1,+28.4,042,0120,1663428087,27.922 00,0003,0005,0974.8,+27.8,043,0123,1663428388,28.029 00,0006,0008,0974.7,+27.8,043,0113,1663428688,28.032 00,0002,0003,0975.1,+27.5,044,0127,1663428988,28.013 00,0005,0007,0975.3,+27.3,045,0127,1663429288,28.016 00,0009,0012,0974.9,+27.0,045,0137,1663429587,27.996 00,0004,0006,0974.9,+27.0,045,0125,1663429888,28.012 00,0002,0003,0975.3,+26.8,045,0127,1663430188,28.037 00,0003,0005,0975.1,+27.5,044,0117,1663430488,28.028 00,0004,0006,0975.0,+27.8,044,0115,1663430788,28.034 00,0006,0008,0975.2,+27.2,047,0135,1663431088,28.01 00,0011,0015,0975.1,+26.3,053,0099,1663431387,27.992 00,0006,0008,0974.9,+26.2,053,0099,1663431687,27.99 00,0009,0012,0974.8,+26.3,053,0112,1663431988,28.115 00,0009,0012,0975.2,+25.9,054,0116,1663432288,28.133 00,0009,0012,0975.1,+25.5,056,0117,1663432588,28.127 00,0009,0012,0975.3,+25.3,056,0105,1663432888,28.153 00,0006,0008,0975.3,+26.2,053,0125,1663433188,28.148 00,0008,0011,0975.0,+25.5,056,0118,1663433488,28.115 00,0004,0006,0975.4,+24.8,057,0131,1663433788,28.107 00,0009,0012,0975.4,+25.4,056,0120,1663434088,28.123 00,0006,0008,0975.6,+25.9,054,0115,1663434388,28.116 00,0006,0008,0975.8,+24.4,059,0111,1663434688,28.119 00,0005,0007,0975.9,+23.3,062,0111,1663434988,28.124 00,0005,0007,0976.5,+23.4,061,0125,1663435288,28.113 00,0007,0010,0977.1,+23.3,062,0105,1663435588,28.211 00,0009,0012,0976.9,+23.2,062,0136,1663435888,28.258 00,0006,0008,0977.0,+23.5,060,0125,1663436188,28.247 00,0003,0005,0976.8,+23.9,054,0126,1663436488,28.209 00,0003,0005,0977.1,+23.8,053,0106,1663436788,28.214 00,0002,0003,0976.3,+23.7,053,0121,1663437088,28.194 00,0002,0003,0976.5,+23.4,054,0112,1663437388,28.221 00,0002,0003,0976.2,+23.1,054,0107,1663437688,28.202 00,0001,0002,0976.2,+22.9,054,0112,1663437988,28.174 00,0007,0010,0976.4,+22.8,054,0141,1663438288,28.199 00,0001,0002,0976.4,+22.8,053,0116,1663438588,28.192 00,0003,0005,0976.2,+22.7,053,0116,1663438888,28.183 00,0002,0003,0975.9,+22.9,052,0125,1663439188,28.314 00,0002,0003,0976.3,+22.6,052,0102,1663439488,28.353 00,0002,0003,0976.5,+22.5,052,0100,1663439788,28.345 00,0004,0006,0976.5,+22.4,053,0124,1663440088,28.327 00,0002,0003,0976.2,+22.3,053,0091,1663440388,28.34 00,0005,0007,0976.7,+22.1,054,0128,1663440688,28.321 00,0002,0003,0976.8,+21.9,056,0147,1663440988,28.307 00,0002,0003,0976.5,+21.7,057,0121,1663441288,28.288 00,0004,0006,0977.0,+21.6,057,0128,1663441588,28.308 00,0004,0006,0978.9,+21.7,056,0100,1663441888,28.283 00,0013,0017,0980.4,+22.0,059,0109,1663442188,28.293 00,0009,0012,0980.1,+19.0,078,0140,1663442488,28.28 00,0005,0007,0979.5,+17.9,084,0119,1663442788,28.408 00,0004,0006,0978.4,+18.1,083,0137,1663443088,28.436 00,0002,0003,0977.8,+19.0,080,0124,1663443388,28.404 00,0004,0006,0977.5,+19.2,081,0120,1663443688,28.432 00,0004,0006,0976.9,+19.1,080,0131,1663443988,28.419 00,0003,0005,0976.6,+19.9,077,0123,1663444288,28.406 00,0005,0007,0976.7,+19.3,078,0116,1663444588,28.404 00,0004,0006,0976.4,+19.7,077,0127,1663444888,28.426 00,0003,0005,0976.0,+19.7,078,0130,1663445188,28.377 00,0007,0010,0975.9,+20.3,075,0101,1663445488,28.383 00,0003,0005,0975.5,+19.7,076,0130,1663445788,28.402 00,0003,0005,0975.2,+20.0,075,0120,1663446088,28.367 00,0004,0006,0975.1,+19.8,075,0117,1663446388,28.5 00,0003,0005,0975.5,+19.7,076,0130,1663446688,28.519 00,0002,0003,0975.2,+20.2,077,0115,1663446988,28.512 00,0003,0005,0975.5,+19.8,074,0126,1663447288,28.521 00,0003,0005,0975.5,+19.3,075,0119,1663447588,28.493 00,0002,0003,0975.6,+19.7,074,0091,1663447888,28.498 00,0002,0003,0975.4,+19.3,078,0119,1663448188,28.504 00,0002,0003,0975.7,+20.2,076,0114,1663448488,28.524 00,0003,0005,0975.3,+20.5,074,0134,1663448788,28.48 00,0002,0003,0975.0,+20.4,076,0106,1663449088,28.46 00,0003,0005,0974.7,+19.7,078,0122,1663449388,28.48 00,0003,0005,0974.4,+19.5,078,0125,1663449688,28.451 00,0001,0002,0974.5,+19.6,079,0111,1663449988,28.599 00,0004,0006,0974.6,+19.7,078,0102,1663450288,28.639 00,0001,0002,0974.7,+19.6,077,0111,1663450588,28.617 00,0004,0006,0975.0,+19.0,077,0112,1663450888,28.624 00,0001,0002,0975.0,+18.2,080,0124,1663451188,28.592 00,0002,0003,0974.9,+18.5,079,0102,1663451488,28.578 00,0003,0005,0974.9,+18.4,079,0122,1663451788,28.6 00,0001,0002,0974.7,+19.5,080,0109,1663452088,28.594 00,0008,0011,0974.9,+19.4,078,0107,1663452388,28.56 00,0002,0003,0974.7,+19.4,078,0118,1663452688,28.603 00,0004,0006,0974.6,+19.2,080,0117,1663452988,28.578 00,0003,0005,0974.5,+19.2,079,0117,1663453288,28.563 00,0002,0003,0974.7,+19.3,079,0103,1663453588,28.678 00,0006,0008,0974.4,+19.1,079,0123,1663453888,28.69 00,0003,0005,0974.7,+19.4,077,0130,1663454188,28.688 00,0002,0003,0974.3,+19.1,078,0112,1663454488,28.68 00,0005,0007,0974.2,+19.1,079,0098,1663454788,28.703 00,0002,0003,0974.5,+19.4,074,0123,1663455088,28.673 00,0005,0007,0974.7,+18.9,075,0101,1663455388,28.685 00,0001,0002,0974.4,+19.5,073,0106,1663455688,28.706 00,0002,0003,0974.6,+19.0,076,0122,1663455988,28.691 00,0002,0003,0974.5,+19.1,076,0126,1663456288,28.636 00,0001,0002,0974.6,+18.9,077,0111,1663456588,28.661 00,0001,0002,0974.4,+19.2,075,0116,1663456888,28.639 00,0002,0003,0974.3,+18.6,075,0108,1663457188,28.783 00,0001,0002,0974.4,+18.8,073,0127,1663457488,28.792 00,0001,0002,0974.3,+18.6,078,0111,1663457788,28.816 00,0001,0002,0974.3,+19.0,074,0124,1663458088,28.814 00,0002,0003,0974.3,+19.1,074,0120,1663458388,28.794 00,0001,0002,0974.1,+18.6,075,0119,1663458688,28.771 00,0001,0002,0974.4,+18.8,077,0118,1663458988,28.761 00,0002,0003,0974.5,+18.5,077,0120,1663459288,28.786 00,0001,0002,0974.1,+18.3,078,0118,1663459588,28.781 00,0001,0002,0974.2,+18.6,075,0119,1663459888,28.755 00,0002,0003,0974.3,+18.4,076,0120,1663460188,28.767 00,0009,0012,0974.3,+19.0,074,0110,1663460488,28.741 00,0001,0002,0974.3,+18.5,077,0138,1663460788,28.88 00,0002,0003,0974.4,+18.5,075,0124,1663461088,28.904 00,0002,0003,0974.3,+18.6,075,0125,1663461388,28.886 00,0003,0005,0974.1,+18.4,077,0134,1663461688,28.872 00,0002,0003,0974.3,+18.3,076,0110,1663461988,28.912 00,0001,0002,0974.4,+18.9,072,0133,1663462288,28.89 00,0001,0002,0974.2,+18.1,077,0120,1663462588,28.911 00,0008,0011,0974.2,+18.3,075,0136,1663462888,28.889 00,0002,0003,0974.0,+18.8,073,0137,1663463188,28.86 00,0009,0012,0974.0,+18.9,073,0115,1663463488,28.866 00,0001,0002,0974.2,+18.4,075,0130,1663463788,28.838 00,0003,0005,0974.0,+18.8,073,0128,1663464088,28.869 00,0002,0003,0974.1,+19.0,074,0113,1663464388,28.973 00,0004,0006,0973.9,+18.9,073,0115,1663464689,29.019 00,0003,0005,0973.9,+18.6,077,0109,1663464989,29.003 00,0004,0006,0973.8,+18.8,075,0114,1663465288,28.976 00,0004,0006,0973.9,+18.7,074,0123,1663465588,28.98 00,0009,0012,0973.9,+19.0,073,0102,1663465888,28.997 00,0003,0005,0973.8,+18.9,073,0121,1663466188,28.943 00,0004,0006,0974.0,+18.6,074,0116,1663466488,28.959 00,0003,0005,0973.8,+18.2,076,0119,1663466788,28.96 00,0003,0005,0973.8,+18.0,076,0111,1663467088,28.977 00,0005,0007,0973.4,+18.4,077,0123,1663467388,28.943 00,0004,0006,0973.4,+18.4,077,0117,1663467688,28.957 00,0006,0008,0973.5,+18.7,074,0123,1663467989,29.082 00,0005,0007,0973.7,+19.1,073,0109,1663468289,29.118 00,0004,0006,0973.7,+18.7,075,0090,1663468589,29.111 00,0003,0005,0973.8,+18.5,076,0123,1663468889,29.102 00,0003,0005,0973.8,+17.8,077,0113,1663469189,29.109 00,0005,0007,0973.9,+17.7,077,0134,1663469489,29.092 00,0005,0007,0973.9,+18.5,076,0112,1663469789,29.063 00,0004,0006,0974.1,+17.7,078,0107,1663470089,29.088 00,0004,0006,0974.1,+17.9,077,0108,1663470389,29.047 00,0006,0008,0973.8,+18.6,077,0137,1663470689,29.036 00,0004,0006,0973.9,+18.0,076,0119,1663470989,29.047 00,0005,0007,0974.0,+17.9,077,0105,1663471289,29.029 00,0007,0010,0974.0,+18.6,075,0129,1663471589,29.169 00,0006,0008,0974.2,+18.4,076,0121,1663471889,29.197 00,0005,0007,0974.0,+18.7,074,0110,1663472189,29.188 00,0005,0007,0974.2,+17.8,078,0104,1663472489,29.188 00,0010,0013,0974.5,+17.4,079,0122,1663472789,29.185 00,0005,0007,0973.9,+18.3,078,0100,1663473089,29.163 00,0005,0007,0974.4,+18.0,077,0125,1663473389,29.177 00,0013,0017,0974.4,+17.9,077,0124,1663473689,29.176 00,0007,0010,0974.6,+17.8,078,0113,1663473989,29.186 00,0004,0006,0974.4,+17.9,078,0130,1663474289,29.131 00,0006,0008,0974.5,+18.1,078,0109,1663474589,29.164 00,0007,0010,0974.9,+17.3,079,0130,1663474889,29.127 00,0006,0008,0974.9,+17.9,080,0131,1663475189,29.262 00,0005,0007,0974.8,+18.3,080,0134,1663475489,29.289 00,0005,0007,0975.3,+18.5,081,0123,1663475789,29.27 00,0004,0006,0975.2,+18.7,079,0128,1663476089,29.277 00,0006,0008,0975.1,+19.2,077,0101,1663476389,29.255 00,0008,0011,0975.2,+19.1,079,0135,1663476689,29.256 00,0007,0010,0975.4,+19.2,079,0103,1663476989,29.255 00,0006,0008,0975.3,+19.3,079,0114,1663477289,29.265 00,0008,0011,0975.5,+19.0,079,0113,1663477589,29.26 00,0006,0008,0975.9,+19.0,079,0121,1663477889,29.233 00,0005,0007,0975.8,+19.0,078,0116,1663478189,29.212 00,0011,0015,0976.2,+18.9,079,0112,1663478489,29.255 00,0009,0012,0976.3,+18.9,079,0093,1663478789,29.373 00,0007,0010,0976.4,+18.8,079,0110,1663479089,29.396 00,0009,0012,0976.6,+19.1,079,0116,1663479389,29.357 00,0006,0008,0976.5,+19.1,078,0128,1663479689,29.389 00,0007,0010,0976.6,+18.8,077,0116,1663479989,29.363 00,0010,0013,0976.5,+18.3,082,0124,1663480289,29.342 00,0003,0005,0976.6,+18.5,073,0105,1663480589,29.368 00,0004,0006,0976.6,+18.3,070,0113,1663480889,29.374 00,0006,0008,0976.4,+18.3,069,0127,1663481189,29.353 00,0004,0006,0976.5,+18.3,070,0130,1663481489,29.364 00,0003,0005,0977.1,+18.2,068,0144,1663481789,29.353 00,0004,0006,0977.0,+17.8,069,0111,1663482089,29.338 00,0003,0005,0977.7,+17.7,068,0128,1663482389,29.456 00,0002,0003,0977.5,+17.6,069,0133,1663482689,29.492 00,0002,0003,0977.8,+17.6,069,0102,1663482989,29.48 00,0003,0005,0978.1,+17.5,069,0113,1663483289,29.49 00,0002,0003,0977.8,+17.4,069,0105,1663483589,29.452 00,0002,0003,0977.9,+17.5,068,0117,1663483889,29.438 00,0001,0002,0978.3,+17.3,069,0111,1663484189,29.448 00,0002,0003,0978.6,+17.4,069,0131,1663484489,29.433 00,0003,0005,0978.4,+17.4,069,0108,1663484789,29.436 00,0006,0008,0978.6,+17.4,073,0134,1663485089,29.431 00,0006,0008,0978.5,+16.8,073,0126,1663485389,29.452 00,0005,0007,0978.6,+16.6,073,0118,1663485689,29.415 00,0005,0007,0979.1,+16.2,074,0120,1663485989,29.569 00,0004,0006,0978.9,+16.1,074,0116,1663486289,29.574 00,0002,0003,0979.0,+15.7,074,0091,1663486589,29.555 00,0006,0008,0979.2,+15.5,074,0126,1663486889,29.608 00,0003,0005,0979.0,+15.6,074,0124,1663487189,29.543 00,0002,0003,0979.4,+15.4,075,0123,1663487489,29.544 00,0004,0006,0979.4,+15.5,075,0112,1663487789,29.522 00,0002,0003,0979.4,+15.5,075,0106,1663488089,29.557 00,0012,0016,0979.6,+15.6,075,0121,1663488389,29.521 00,0004,0006,0979.8,+15.5,076,0140,1663488689,29.546 00,0004,0006,0979.5,+15.5,075,0103,1663488989,29.532 00,0006,0008,0979.7,+15.6,076,0122,1663489289,29.546 00,0004,0006,0980.2,+15.9,075,0121,1663489589,29.641 00,0003,0005,0979.8,+16.0,073,0105,1663489889,29.685 00,0003,0005,0979.8,+16.0,073,0153,1663490189,29.67 00,0008,0011,0979.7,+16.4,073,0104,1663490489,29.649 00,0003,0005,0980.3,+16.6,070,0128,1663490789,29.627 00,0004,0006,0979.7,+17.0,070,0148,1663491089,29.664 00,0004,0006,0979.8,+16.9,068,0132,1663491389,29.66 00,0003,0005,0979.6,+16.8,068,0110,1663491689,29.631 00,0003,0005,0979.7,+17.0,066,0134,1663491989,29.627 00,0010,0013,0979.6,+17.2,065,0123,1663492289,29.604 00,0002,0003,0979.7,+17.5,063,0115,1663492589,29.611 00,0003,0005,0980.0,+17.9,062,0102,1663492889,29.606 00,0002,0003,0979.9,+17.7,061,0110,1663493189,29.737 00,0003,0005,0979.9,+18.0,060,0125,1663493489,29.779 00,0001,0002,0980.2,+18.1,059,0119,1663493789,29.773 00,0002,0003,0980.0,+18.0,059,0118,1663494089,29.743 00,0002,0003,0979.6,+18.3,059,0109,1663494389,29.728 00,0002,0003,0980.1,+18.5,057,0130,1663494689,29.747 00,0005,0007,0979.9,+18.5,056,0110,1663494989,29.723 00,0002,0003,0979.9,+18.7,057,0101,1663495289,29.745 00,0004,0006,0979.8,+18.4,057,0112,1663495589,29.73 00,0003,0005,0979.8,+18.5,056,0132,1663495889,29.73 00,0003,0005,0979.8,+18.6,057,0100,1663496189,29.703 00,0002,0003,0980.3,+18.5,056,0100,1663496489,29.714 00,0004,0006,0980.2,+18.5,057,0101,1663496789,29.843 00,0003,0005,0980.0,+18.8,055,0127,1663497089,29.855 00,0002,0003,0980.0,+18.9,055,0115,1663497389,29.868 00,0003,0005,0980.3,+19.3,054,0142,1663497689,29.817 00,0005,0007,0980.2,+18.8,054,0122,1663497989,29.843 00,0002,0003,0979.7,+19.8,051,0110,1663498289,29.873 00,0003,0005,0980.2,+19.9,050,0103,1663498589,29.812 00,0003,0005,0980.6,+19.7,051,0106,1663498889,29.818 00,0003,0005,0980.4,+19.4,051,0131,1663499189,29.844 00,0002,0003,0980.6,+19.5,053,0121,1663499489,29.815 00,0003,0005,0980.5,+19.4,050,0133,1663499789,29.811 00,0002,0003,0980.6,+20.0,049,0109,1663500089,29.814 00,0003,0005,0980.6,+19.8,050,0125,1663500389,29.941 00,0003,0005,0980.6,+20.3,048,0128,1663500689,29.936 00,0003,0005,0980.6,+20.5,049,0140,1663500989,29.926 00,0002,0003,0980.4,+19.5,048,0122,1663501289,29.984 00,0005,0007,0980.8,+20.2,049,0113,1663501589,29.966 00,0002,0003,0980.9,+19.6,048,0106,1663501889,29.934 00,0002,0003,0980.7,+20.3,048,0112,1663502189,29.944 00,0002,0003,0980.8,+20.4,047,0117,1663502489,29.963 00,0002,0003,0980.6,+20.6,047,0120,1663502789,29.948 00,0002,0003,0981.0,+20.0,046,0131,1663503089,29.937 00,0002,0003,0980.8,+20.7,044,0124,1663503389,29.905 00,0001,0002,0980.7,+20.6,042,0115,1663503689,29.925 00,0002,0003,0980.7,+20.9,043,0096,1663503990,30.047 00,0002,0003,0981.1,+20.4,046,0117,1663504290,30.077 00,0001,0002,0981.1,+20.4,043,0125,1663504590,30.051 00,0002,0003,0980.9,+20.4,044,0111,1663504890,30.041 00,0002,0003,0981.1,+20.5,043,0110,1663505190,30.07 00,0001,0002,0981.0,+20.7,043,0108,1663505490,30.028 00,0002,0003,0981.3,+20.0,044,0104,1663505790,30.021 00,0003,0005,0981.2,+20.1,043,0111,1663506090,30.031 00,0002,0003,0981.3,+20.0,044,0109,1663506690,30.007 00,0004,0006,0981.3,+20.0,044,0123,1663506990,30.039 00,0003,0005,0981.4,+20.0,044,0112,1663507289,29.992 00,0003,0005,0981.4,+19.8,043,0125,1663507590,30.136 00,0002,0003,0981.4,+19.9,044,0111,1663507890,30.146 00,0006,0008,0981.4,+19.9,043,0116,1663508190,30.154 00,0003,0005,0981.2,+19.8,043,0103,1663508490,30.165 00,0002,0003,0981.6,+19.9,044,0107,1663508790,30.13 00,0002,0003,0981.2,+20.0,041,0129,1663509090,30.114 00,0002,0003,0981.6,+19.7,043,0123,1663509390,30.131 00,0003,0005,0981.9,+19.6,043,0127,1663509690,30.133 00,0002,0003,0981.9,+19.8,042,0126,1663510290,30.12 00,0003,0005,0981.7,+19.6,044,0121,1663510590,30.09 00,0002,0003,0982.0,+19.7,043,0125,1663510890,30.105 00,0001,0002,0981.8,+19.7,044,0124,1663511190,30.228 00,0002,0003,0982.0,+19.7,043,0123,1663511490,30.256 00,0001,0002,0982.1,+20.0,043,0117,1663511790,30.245 00,0003,0005,0982.1,+20.0,043,0121,1663512090,30.229 00,0003,0005,0982.5,+20.0,042,0130,1663512390,30.235 00,0003,0005,0982.3,+19.8,043,0108,1663512690,30.215 00,0001,0002,0982.6,+19.8,044,0101,1663512990,30.226 00,0001,0002,0982.4,+19.7,044,0106,1663513290,30.224 00,0002,0003,0982.6,+19.6,043,0106,1663513590,30.227 00,0004,0006,0982.8,+19.4,044,0115,1663513890,30.199 00,0003,0005,0982.6,+19.5,042,0128,1663514190,30.212 00,0002,0003,0982.7,+19.3,042,0137,1663514490,30.179 00,0002,0003,0982.7,+19.2,042,0112,1663514790,30.34 00,0002,0003,0982.8,+19.0,043,0123,1663515090,30.354 00,0002,0003,0982.8,+18.9,044,0121,1663515390,30.331 00,0002,0003,0983.0,+18.8,043,0104,1663515690,30.317 00,0003,0005,0983.1,+18.7,046,0110,1663515990,30.312 00,0004,0006,0982.8,+18.7,044,0103,1663516290,30.319 00,0003,0005,0983.1,+18.7,045,0127,1663516590,30.296 00,0004,0006,0983.0,+18.6,044,0131,1663516890,30.318 00,0003,0005,0983.1,+18.5,044,0129,1663517190,30.324 00,0004,0006,0983.2,+18.4,044,0106,1663517490,30.312 00,0003,0005,0983.1,+18.3,044,0135,1663517790,30.287 00,0002,0003,0983.4,+18.2,044,0103,1663518090,30.288 00,0004,0006,0983.3,+17.9,045,0115,1663518390,30.402 00,0004,0006,0983.4,+18.0,045,0115,1663518690,30.42 00,0007,0010,0983.3,+18.0,046,0104,1663518990,30.405 00,0004,0006,0983.6,+18.0,047,0107,1663519290,30.42 00,0005,0007,0983.7,+18.0,047,0120,1663519590,30.419 00,0003,0005,0984.0,+18.0,045,0108,1663519890,30.4 00,0002,0003,0984.0,+18.1,042,0099,1663520190,30.398 00,0005,0007,0984.1,+18.0,039,0103,1663520490,30.385 00,0002,0003,0984.1,+17.9,038,0121,1663520790,30.393 00,0002,0003,0984.1,+18.0,037,0125,1663521090,30.39 00,0003,0005,0984.1,+18.0,036,0108,1663521390,30.397 00,0002,0003,0984.2,+17.8,038,0127,1663521690,30.374 00,0003,0005,0984.3,+17.7,038,0118,1663521990,30.516 00,0002,0003,0984.7,+17.5,039,0110,1663522290,30.518 00,0003,0005,0984.9,+17.4,039,0106,1663522590,30.49 00,0002,0003,0984.7,+17.2,040,0111,1663522890,30.508 00,0007,0010,0984.7,+17.2,040,0117,1663523190,30.488 00,0002,0003,0984.8,+16.9,041,0101,1663523490,30.503 00,0003,0005,0985.1,+16.4,043,0121,1663523790,30.508 00,0003,0005,0985.2,+16.6,043,0131,1663524090,30.504 00,0002,0003,0985.3,+16.4,043,0127,1663524390,30.481 00,0002,0003,0985.5,+16.5,043,0106,1663524690,30.475 00,0002,0003,0985.5,+16.6,042,0126,1663524990,30.494 00,0002,0003,0985.5,+16.6,042,0128,1663525290,30.46 00,0007,0010,0985.6,+16.5,043,0101,1663525590,30.601 00,0004,0006,0985.4,+15.8,045,0118,1663525890,30.613 00,0004,0006,0985.6,+15.9,045,0116,1663526190,30.613 00,0003,0005,0985.6,+15.7,046,0117,1663526490,30.62 00,0003,0005,0985.8,+15.7,046,0111,1663526790,30.605 00,0004,0006,0985.6,+15.7,046,0134,1663527090,30.632 00,0004,0006,0985.9,+15.7,047,0130,1663527390,30.609 00,0003,0005,0985.8,+15.4,048,0124,1663527690,30.599 00,0003,0005,0985.8,+14.9,051,0106,1663527990,30.584 00,0004,0006,0986.1,+14.7,051,0104,1663528290,30.559 00,0003,0005,0986.0,+14.9,051,0125,1663528590,30.58 00,0003,0005,0985.9,+15.0,049,0115,1663528890,30.576 00,0005,0007,0986.1,+14.9,049,0134,1663529190,30.696 00,0006,0008,0986.4,+15.1,048,0114,1663529490,30.734 00,0003,0005,0986.4,+14.8,051,0116,1663529790,30.714 00,0002,0003,0986.2,+14.6,052,0128,1663530090,30.726 00,0004,0006,0986.6,+14.4,053,0123,1663530390,30.687 00,0007,0010,0986.6,+14.5,054,0115,1663530690,30.706 00,0005,0007,0986.4,+14.6,054,0107,1663530990,30.674 00,0002,0003,0986.3,+14.6,052,0125,1663531290,30.702 00,0003,0005,0986.4,+14.7,053,0117,1663531590,30.669 00,0003,0005,0986.6,+14.6,052,0124,1663531890,30.653 00,0004,0006,0986.5,+14.4,055,0090,1663532190,30.7 00,0004,0006,0987.0,+14.3,055,0098,1663532490,30.657 00,0007,0010,0986.6,+14.0,056,0108,1663532790,30.81 00,0005,0007,0986.8,+14.0,056,0098,1663533090,30.801 00,0005,0007,0986.5,+14.2,057,0114,1663533390,30.826 00,0003,0005,0986.9,+14.0,058,0115,1663533690,30.804 00,0005,0007,0986.7,+13.8,059,0124,1663533990,30.816 00,0003,0005,0986.9,+13.9,056,0102,1663534290,30.81 00,0003,0005,0986.9,+13.8,056,0134,1663534590,30.784 00,0004,0006,0986.9,+13.9,056,0128,1663534890,30.798 00,0007,0010,0987.0,+13.8,056,0115,1663535190,30.804 00,0003,0005,0987.1,+13.7,056,0108,1663535490,30.763 00,0009,0012,0987.0,+13.5,057,0112,1663535790,30.777 00,0003,0005,0987.0,+13.4,057,0129,1663536090,30.755 00,0004,0006,0987.1,+13.4,058,0121,1663536390,30.905 00,0004,0006,0987.0,+13.5,057,0134,1663536690,30.917 00,0004,0006,0987.3,+13.7,056,0121,1663536990,30.935 00,0002,0003,0986.9,+13.6,056,0101,1663537290,30.904 00,0003,0005,0987.1,+13.6,055,0113,1663537590,30.912 00,0002,0003,0987.1,+13.5,056,0123,1663537890,30.883 00,0003,0005,0987.1,+13.5,055,0120,1663538190,30.863 00,0002,0003,0987.1,+13.3,055,0109,1663538490,30.883 00,0004,0006,0986.8,+13.2,055,0116,1663538790,30.885 00,0002,0003,0987.0,+13.2,054,0106,1663539090,30.899 00,0005,0007,0986.9,+13.1,055,0113,1663539390,30.851 00,0002,0003,0986.8,+13.1,054,0106,1663539690,30.863 00,0003,0005,0987.0,+13.1,054,0105,1663539990,30.998 00,0003,0005,0986.8,+13.1,053,0113,1663540291,31.005 00,0008,0011,0987.3,+13.0,054,0106,1663540591,31.014 00,0003,0005,0986.9,+13.1,054,0118,1663540891,31.023 00,0005,0007,0986.9,+12.7,055,0133,1663541191,31.012 00,0002,0003,0987.1,+12.9,054,0125,1663541491,31.004 00,0005,0007,0987.1,+13.0,053,0125,1663541791,31.012 00,0003,0005,0987.1,+13.0,053,0108,1663542090,30.989 00,0002,0003,0987.1,+12.9,053,0102,1663542390,30.971 00,0003,0005,0987.1,+12.6,054,0119,1663542690,30.975 00,0003,0005,0987.1,+12.5,055,0112,1663542990,30.96 00,0002,0003,0987.2,+12.4,055,0121,1663543290,30.955 00,0004,0006,0987.3,+11.9,057,0127,1663543591,31.097 00,0003,0005,0987.2,+11.8,057,0109,1663543891,31.125 00,0002,0003,0987.1,+11.8,056,0101,1663544191,31.108 00,0002,0003,0987.1,+11.9,056,0114,1663544491,31.121 00,0002,0003,0986.6,+11.7,057,0140,1663544791,31.131 00,0002,0003,0986.8,+11.7,057,0101,1663545091,31.097 00,0002,0003,0987.1,+11.7,056,0120,1663545391,31.109 00,0002,0003,0986.8,+11.5,057,0114,1663545691,31.116 00,0002,0003,0986.9,+11.0,060,0105,1663545991,31.11 00,0002,0003,0986.6,+11.0,060,0109,1663546291,31.068 00,0002,0003,0986.6,+11.2,058,0115,1663546591,31.069 00,0002,0003,0986.7,+11.0,058,0129,1663546891,31.072 00,0002,0003,0986.8,+10.9,059,0111,1663547191,31.189 00,0004,0006,0986.9,+10.7,060,0127,1663547491,31.198 00,0003,0005,0986.9,+10.7,060,0116,1663547791,31.202 00,0002,0003,0986.9,+11.8,060,0106,1663548091,31.184 00,0003,0005,0986.8,+11.0,063,0122,1663548391,31.178 00,0002,0003,0986.7,+11.1,062,0116,1663548691,31.189 00,0002,0003,0986.6,+10.9,063,0124,1663548991,31.173 00,0002,0003,0987.0,+11.1,060,0114,1663549291,31.205 00,0003,0005,0986.8,+10.8,062,0103,1663549591,31.2 00,0002,0003,0986.6,+11.2,057,0107,1663549891,31.182 00,0003,0005,0986.5,+09.6,062,0121,1663550191,31.187 00,0003,0005,0986.5,+09.7,060,0132,1663550491,31.187 00,0003,0005,0986.5,+08.9,064,0108,1663550791,31.303 00,0002,0003,0986.9,+09.1,064,0115,1663551091,31.321 00,0004,0006,0986.6,+09.7,064,0097,1663551391,31.323 00,0002,0003,0986.7,+10.0,065,0117,1663551691,31.302 00,0003,0005,0986.8,+09.5,066,0117,1663551991,31.3 00,0004,0006,0986.6,+09.8,065,0098,1663552291,31.307 00,0002,0003,0986.4,+08.1,069,0106,1663552591,31.297 00,0007,0010,0986.7,+08.0,070,0110,1663552891,31.301 00,0002,0003,0986.7,+09.3,067,0115,1663553191,31.276 00,0003,0005,0986.5,+08.6,067,0096,1663553491,31.302 00,0004,0006,0986.7,+08.9,066,0110,1663553791,31.279 00,0002,0003,0986.5,+08.2,067,0110,1663554091,31.287 00,0002,0003,0986.7,+09.0,066,0126,1663554391,31.41 00,0002,0003,0986.9,+08.5,065,0111,1663554691,31.409 00,0001,0002,0986.4,+07.6,069,0104,1663554991,31.434 00,0002,0003,0986.6,+09.0,065,0132,1663555291,31.435 00,0003,0005,0986.8,+09.0,067,0117,1663555591,31.431 00,0004,0006,0986.6,+08.0,068,0122,1663555891,31.39 00,0003,0005,0987.0,+09.6,064,0129,1663556191,31.397 00,0002,0003,0986.7,+08.3,067,0116,1663556491,31.409 00,0001,0002,0986.7,+07.4,070,0112,1663556791,31.411 00,0003,0005,0986.8,+07.4,069,0121,1663557091,31.41 00,0002,0003,0986.7,+07.0,071,0114,1663557391,31.378 00,0002,0003,0986.8,+06.9,071,0109,1663557691,31.383 00,0002,0003,0986.8,+07.6,068,0125,1663557991,31.515 00,0002,0003,0987.1,+08.2,066,0115,1663558291,31.514 00,0002,0003,0986.9,+08.5,065,0110,1663558591,31.528 00,0002,0003,0986.9,+08.7,066,0097,1663558891,31.536 00,0002,0003,0987.3,+09.3,059,0117,1663559191,31.519 00,0001,0002,0986.9,+09.6,057,0110,1663559491,31.497 00,0003,0005,0986.8,+10.0,056,0113,1663559791,31.507 00,0002,0003,0987.0,+10.4,059,0112,1663560091,31.52 00,0003,0005,0987.1,+09.9,058,0125,1663560391,31.505 00,0002,0003,0986.8,+08.9,063,0120,1663560691,31.527 00,0002,0003,0987.1,+09.4,060,0128,1663560991,31.504 00,0003,0005,0987.3,+10.1,062,0127,1663561291,31.503 00,0003,0005,0987.0,+10.3,062,0116,1663561591,31.625 00,0003,0005,0987.3,+10.4,062,0114,1663561891,31.659 00,0003,0005,0987.2,+10.6,061,0098,1663562191,31.654 00,0004,0006,0987.5,+10.3,062,0124,1663562491,31.659 00,0004,0006,0987.4,+10.6,060,0123,1663562791,31.62 00,0002,0003,0987.4,+10.5,062,0121,1663563091,31.671 00,0002,0003,0987.2,+10.6,061,0115,1663563391,31.633 00,0001,0002,0987.3,+11.1,058,0129,1663563691,31.647 00,0001,0002,0987.3,+11.6,056,0113,1663563991,31.631 00,0001,0002,0987.4,+11.8,055,0121,1663564291,31.612 00,0001,0002,0987.4,+11.9,055,0120,1663564591,31.6 00,0002,0003,0987.2,+12.3,054,0128,1663564891,31.591 00,0001,0002,0987.5,+12.3,051,0122,1663565191,31.733 00,0001,0002,0987.3,+12.5,050,0115,1663565491,31.746 00,0002,0003,0987.2,+13.3,052,0101,1663565791,31.752 00,0001,0002,0987.7,+13.6,051,0133,1663566091,31.774 00,0001,0002,0987.8,+13.9,049,0116,1663566391,31.728 00,0002,0003,0987.8,+14.3,049,0122,1663566691,31.716 00,0001,0002,0987.7,+14.5,050,0117,1663566991,31.713 00,0000,0001,0987.6,+14.5,050,0139,1663567291,31.712 00,0002,0003,0987.5,+15.1,050,0123,1663567591,31.728 00,0002,0003,0987.7,+15.4,047,0112,1663567891,31.705 00,0001,0002,0987.3,+15.6,045,0121,1663568191,31.726 00,0007,0010,0987.6,+15.7,038,0115,1663568491,31.732 00,0001,0002,0987.3,+15.6,038,0102,1663568791,31.829 00,0001,0002,0987.7,+16.1,040,0116,1663569091,31.847 00,0001,0002,0987.8,+16.1,039,0115,1663569391,31.839 00,0002,0003,0987.5,+16.4,040,0099,1663569691,31.862 00,0001,0002,0987.8,+16.0,040,0114,1663569991,31.827 00,0001,0002,0987.8,+16.7,040,0103,1663570291,31.825 00,0001,0002,0987.6,+16.9,038,0115,1663570591,31.838 00,0001,0002,0987.7,+17.2,038,0102,1663570891,31.84 00,0002,0003,0987.5,+17.1,037,0118,1663571191,31.799 00,0002,0003,0987.6,+17.3,033,0115,1663571491,31.805 00,0001,0002,0987.7,+17.7,031,0117,1663571791,31.826 00,0001,0002,0987.4,+17.5,030,0100,1663572091,31.831 00,0001,0002,0987.6,+17.9,031,0121,1663572391,31.927 00,0001,0002,0987.6,+18.2,031,0118,1663572691,31.975 00,0001,0002,0987.8,+18.9,033,0119,1663572991,31.963 00,0001,0002,0987.6,+19.0,033,0105,1663573291,31.965 00,0002,0003,0987.6,+18.6,030,0116,1663573591,31.936 00,0001,0002,0987.7,+18.6,029,0098,1663573891,31.929 00,0001,0002,0987.8,+19.3,032,0129,1663574191,31.936 00,0002,0003,0987.7,+19.2,033,0126,1663574491,31.905 00,0001,0002,0987.6,+19.0,031,0123,1663574791,31.936 00,0003,0005,0987.4,+18.9,030,0120,1663575091,31.925 00,0001,0002,0987.4,+19.9,033,0098,1663575391,31.906 00,0001,0002,0987.2,+20.0,031,0103,1663575691,31.913 00,0001,0002,0987.3,+20.3,031,0110,1663575992,32.034 00,0001,0002,0987.4,+20.3,032,0099,1663576292,32.051 00,0002,0003,0987.2,+20.6,032,0126,1663576592,32.083 00,0002,0003,0987.3,+20.2,032,0146,1663576892,32.053 00,0002,0003,0987.0,+20.2,030,0127,1663577192,32.031 00,0001,0002,0987.2,+20.8,029,0122,1663577492,32.051 00,0002,0003,0986.9,+20.5,026,0103,1663577792,32.007 00,0001,0002,0986.8,+21.3,027,0113,1663578092,32.026 00,0001,0002,0986.9,+21.2,026,0115,1663578392,32.036 00,0001,0002,0986.7,+20.5,024,0107,1663578692,32.008 00,0001,0002,0986.8,+20.7,026,0105,1663578992,32.016 00,0001,0002,0986.7,+21.2,028,0124,1663579291,31.996 00,0001,0002,0986.6,+21.0,028,0108,1663579592,32.144 00,0001,0002,0986.6,+21.9,027,0096,1663579892,32.148 00,0002,0003,0986.5,+20.6,024,0129,1663580192,32.153 00,0001,0002,0986.4,+21.7,026,0102,1663580492,32.148 00,0001,0002,0986.7,+22.3,027,0102,1663580792,32.119 00,0001,0002,0986.3,+22.4,024,0102,1663581092,32.156 00,0001,0002,0986.5,+22.2,024,0115,1663581392,32.129 00,0001,0002,0986.3,+22.7,025,0120,1663581692,32.106 00,0002,0003,0986.3,+23.3,025,0120,1663581992,32.133 00,0005,0007,0986.2,+23.2,024,0091,1663582292,32.096 00,0001,0002,0986.4,+23.3,022,0124,1663582592,32.092 00,0001,0002,0986.1,+23.5,020,0094,1663582892,32.094 00,0001,0002,0986.3,+23.2,022,0122,1663583192,32.232 00,0002,0003,0986.1,+21.9,022,0113,1663583492,32.247 00,0001,0002,0986.1,+23.2,024,0119,1663583792,32.225 00,0001,0002,0986.1,+23.8,023,0120,1663584092,32.244 00,0002,0003,0986.2,+22.5,021,0119,1663584392,32.239 00,0001,0002,0986.2,+23.2,020,0124,1663584692,32.218 00,0001,0002,0985.8,+24.5,021,0112,1663584992,32.214 00,0001,0002,0986.0,+24.2,020,0113,1663585292,32.235 00,0002,0003,0985.6,+23.3,022,0109,1663585592,32.216 00,0002,0003,0985.6,+24.1,022,0104,1663585892,32.239 00,0002,0003,0985.5,+24.3,022,0127,1663586192,32.235 00,0001,0002,0985.6,+23.5,021,0108,1663586492,32.2 00,0001,0002,0985.5,+22.8,022,0123,1663586792,32.341 00,0001,0002,0985.4,+21.9,023,0114,1663587092,32.34 00,0001,0002,0985.3,+24.7,022,0120,1663587392,32.352 00,0002,0003,0985.2,+24.9,021,0103,1663587692,32.347 00,0002,0003,0985.5,+24.7,022,0122,1663587992,32.339 00,0001,0002,0985.3,+25.5,020,0115,1663588292,32.325 00,0001,0002,0985.4,+24.8,022,0119,1663588592,32.362 00,0002,0003,0985.1,+25.2,023,0104,1663588892,32.36 00,0003,0005,0985.1,+23.8,024,0101,1663589192,32.322 00,0001,0002,0985.0,+26.3,019,0124,1663589492,32.339 00,0001,0002,0985.0,+26.1,019,0114,1663589792,32.316 00,0002,0003,0985.0,+25.2,021,0117,1663590092,32.313 00,0001,0002,0984.8,+24.5,021,0111,1663590392,32.433 00,0002,0003,0984.9,+25.1,019,0119,1663590692,32.468 00,0003,0005,0984.8,+26.7,019,0117,1663590992,32.446 00,0002,0003,0985.1,+25.3,020,0122,1663591292,32.479 00,0001,0002,0984.7,+25.1,019,0110,1663591592,32.458 00,0001,0002,0984.8,+25.3,020,0116,1663591892,32.445 00,0002,0003,0984.8,+26.2,019,0122,1663592192,32.443 00,0001,0002,0984.7,+26.4,020,0093,1663592492,32.446 00,0002,0003,0984.9,+25.6,019,0115,1663592792,32.418 00,0002,0003,0984.9,+25.5,020,0124,1663593092,32.415 00,0002,0003,0984.9,+25.3,019,0123,1663593392,32.424 00,0002,0003,0984.6,+25.8,019,0130,1663593692,32.431 00,0001,0002,0984.8,+25.6,021,0102,1663593992,32.536 00,0001,0002,0984.7,+25.6,018,0099,1663594292,32.564 00,0002,0003,0984.6,+27.1,019,0099,1663594592,32.576 00,0002,0003,0984.5,+24.9,020,0105,1663594892,32.566 00,0002,0003,0984.4,+25.1,020,0118,1663595192,32.551 00,0001,0002,0984.3,+24.7,020,0102,1663595492,32.543 00,0006,0008,0984.2,+26.0,019,0134,1663595792,32.545 00,0003,0005,0984.1,+27.0,019,0131,1663596092,32.559 00,0002,0003,0984.4,+27.0,020,0104,1663596392,32.56 00,0002,0003,0984.3,+27.6,018,0107,1663596692,32.557 00,0003,0005,0984.0,+25.8,019,0114,1663596992,32.541 00,0003,0005,0984.0,+25.9,019,0118,1663597292,32.544 00,0002,0003,0984.0,+25.5,021,0122,1663597592,32.659 00,0003,0005,0983.9,+25.1,020,0140,1663597892,32.662 00,0001,0002,0984.1,+26.3,018,0126,1663598192,32.67 00,0001,0002,0984.2,+25.3,020,0111,1663598492,32.687 00,0002,0003,0984.3,+25.4,020,0123,1663598792,32.643 00,0005,0007,0983.9,+27.4,021,0121,1663599092,32.688 00,0003,0005,0984.1,+27.5,018,0117,1663599392,32.683 00,0003,0005,0984.1,+25.6,020,0109,1663599692,32.668 00,0002,0003,0984.1,+26.3,021,0107,1663599992,32.641 00,0001,0002,0984.1,+26.5,020,0117,1663600292,32.641 00,0002,0003,0984.0,+27.8,020,0125,1663600592,32.627 00,0004,0006,0983.9,+26.7,019,0126,1663600892,32.633 00,0001,0002,0984.2,+26.8,020,0110,1663601192,32.759 00,0001,0002,0983.8,+25.8,021,0127,1663601492,32.791 00,0002,0003,0983.9,+26.1,021,0114,1663601792,32.767 00,0001,0002,0983.8,+26.7,022,0115,1663602092,32.791 00,0001,0002,0983.8,+24.8,026,0121,1663602392,32.798 00,0002,0003,0983.9,+23.9,026,0108,1663602692,32.758 00,0001,0002,0984.1,+23.0,029,0139,1663602992,32.778 00,0007,0010,0984.1,+21.5,028,0143,1663603292,32.788 00,0001,0002,0984.0,+21.3,029,0111,1663603592,32.748 00,0002,0003,0984.0,+21.4,029,0122,1663603892,32.72 00,0003,0005,0984.2,+21.5,031,0108,1663604192,32.731 00,0002,0003,0984.2,+20.1,032,0141,1663604492,32.737 00,0005,0007,0983.8,+19.5,036,0118,1663604792,32.853 00,0002,0003,0983.9,+18.7,036,0122,1663605092,32.862 00,0002,0003,0984.0,+18.0,036,0100,1663605392,32.889 00,0001,0002,0983.8,+18.3,040,0118,1663605692,32.872 00,0002,0003,0984.2,+17.9,039,0112,1663605992,32.879 00,0005,0007,0984.0,+18.3,040,0133,1663606292,32.826 00,0003,0005,0984.2,+17.6,043,0113,1663606592,32.853 00,0003,0005,0984.2,+18.2,039,0114,1663606892,32.82 00,0002,0003,0984.2,+18.7,039,0120,1663607192,32.868 00,0003,0005,0984.0,+19.6,039,0124,1663607492,32.811 00,0002,0003,0984.3,+18.0,039,0124,1663607792,32.82 00,0002,0003,0984.2,+16.3,043,0098,1663608092,32.814 00,0006,0008,0984.3,+16.6,042,0116,1663608392,32.943 00,0004,0006,0984.3,+16.6,043,0110,1663608692,32.974 00,0003,0005,0984.3,+16.1,044,0097,1663608992,32.966 00,0002,0003,0984.2,+15.6,047,0107,1663609292,32.97 00,0002,0003,0984.5,+16.2,043,0137,1663609592,32.951 00,0002,0003,0984.4,+15.7,045,0109,1663609892,32.945 00,0004,0006,0984.4,+15.9,044,0107,1663610192,32.979 00,0002,0003,0984.5,+15.8,045,0126,1663610492,32.929 00,0002,0003,0984.5,+15.3,045,0111,1663610792,32.937 00,0003,0005,0984.6,+15.5,045,0122,1663611092,32.935 00,0003,0005,0984.8,+15.9,044,0111,1663611392,32.926 00,0003,0005,0984.6,+15.0,047,0104,1663611692,32.937 00,0005,0007,0984.9,+15.0,047,0108,1663611993,33.041 00,0003,0005,0984.7,+15.1,047,0086,1663612293,33.059 00,0003,0005,0985.1,+14.9,049,0115,1663612593,33.039 00,0001,0002,0984.8,+14.7,051,0123,1663612893,33.063 00,0003,0005,0985.1,+14.5,049,0116,1663613193,33.06 00,0003,0005,0984.8,+14.6,050,0125,1663613493,33.067 00,0003,0005,0984.9,+15.5,048,0128,1663613793,33.03 00,0006,0008,0984.9,+15.6,050,0114,1663614093,33.026 00,0002,0003,0984.9,+15.7,048,0107,1663614393,33.033 00,0002,0003,0984.7,+15.1,049,0122,1663614693,33.046 00,0002,0003,0984.9,+15.9,049,0116,1663614993,33.02 00,0002,0003,0984.9,+15.2,048,0133,1663615293,33.037 00,0003,0005,0984.8,+15.2,049,0134,1663615593,33.143 00,0003,0005,0984.8,+15.1,050,0127,1663615893,33.146 00,0005,0007,0984.6,+14.9,050,0098,1663616193,33.162 00,0004,0006,0984.6,+14.9,048,0108,1663616493,33.138 00,0002,0003,0984.7,+14.0,049,0118,1663616793,33.108 00,0002,0003,0984.3,+14.0,049,0114,1663617093,33.152 00,0003,0005,0984.6,+14.3,050,0117,1663617393,33.124 00,0003,0005,0984.4,+12.7,056,0122,1663617693,33.122 00,0003,0005,0984.7,+13.6,054,0115,1663617993,33.111 00,0004,0006,0984.4,+13.8,053,0114,1663618293,33.102 00,0002,0003,0984.4,+13.3,056,0117,1663618593,33.112 00,0003,0005,0984.4,+13.8,054,0126,1663618893,33.087 00,0002,0003,0984.4,+13.1,054,0125,1663619193,33.234 00,0002,0003,0984.5,+14.1,053,0102,1663619493,33.26 00,0003,0005,0984.3,+12.4,057,0124,1663619793,33.231 00,0002,0003,0984.4,+12.3,057,0095,1663620093,33.234 00,0009,0012,0984.6,+13.5,055,0107,1663620393,33.232 00,0006,0008,0984.7,+13.3,055,0100,1663620693,33.227 00,0004,0006,0984.6,+13.7,054,0100,1663620993,33.234 00,0003,0005,0984.6,+13.9,054,0116,1663621293,33.224 00,0002,0003,0984.9,+14.0,053,0109,1663621593,33.207 00,0004,0006,0984.7,+14.0,052,0115,1663621893,33.203 00,0002,0003,0984.7,+13.7,053,0115,1663622193,33.182 00,0009,0012,0984.9,+13.4,053,0117,1663622493,33.214 00,0005,0007,0984.9,+14.3,054,0129,1663622793,33.322 00,0004,0006,0984.7,+14.4,051,0110,1663623093,33.322 00,0002,0003,0984.7,+13.2,053,0110,1663623393,33.338 00,0003,0005,0984.6,+13.6,054,0116,1663623693,33.338 00,0004,0006,0985.0,+13.4,055,0131,1663623993,33.35 00,0003,0005,0984.6,+13.5,054,0141,1663624293,33.314 00,0003,0005,0984.7,+13.3,055,0115,1663624593,33.3 00,0005,0007,0985.0,+13.4,055,0118,1663624893,33.317 00,0004,0006,0984.9,+14.3,052,0124,1663625193,33.327 00,0003,0005,0984.8,+13.3,053,0129,1663625493,33.315 00,0003,0005,0984.9,+12.1,058,0109,1663625793,33.293 00,0003,0005,0985.0,+12.9,056,0123,1663626093,33.316 00,0003,0005,0985.1,+11.6,059,0124,1663626393,33.432 00,0007,0010,0985.2,+12.1,058,0104,1663626693,33.436 00,0005,0007,0985.4,+13.8,051,0113,1663626993,33.465 00,0007,0010,0985.2,+14.2,050,0108,1663627293,33.422 00,0004,0006,0985.4,+14.3,052,0125,1663627593,33.418 00,0006,0008,0985.5,+14.0,054,0107,1663627893,33.434 00,0004,0006,0985.7,+13.7,056,0108,1663628193,33.418 00,0003,0005,0985.6,+14.1,053,0128,1663628493,33.429 00,0004,0006,0985.5,+14.2,051,0127,1663628793,33.418 00,0004,0006,0985.5,+14.1,052,0103,1663629093,33.373 00,0003,0005,0985.2,+14.3,050,0116,1663629393,33.396 00,0002,0003,0985.4,+14.0,052,0119,1663629693,33.413 00,0002,0003,0985.4,+13.8,052,0113,1663629993,33.523 00,0002,0003,0985.4,+13.8,051,0113,1663630293,33.543 00,0002,0003,0985.0,+14.2,050,0107,1663630593,33.535 00,0002,0003,0985.2,+14.6,049,0125,1663630893,33.53 00,0001,0002,0985.4,+14.9,048,0117,1663631193,33.535 00,0005,0007,0985.6,+14.7,049,0154,1663631493,33.526 00,0003,0005,0985.5,+14.7,049,0138,1663631793,33.523 00,0003,0005,0985.4,+14.3,051,0104,1663632093,33.523 00,0010,0013,0985.4,+14.3,052,0121,1663632393,33.543 00,0002,0003,0985.4,+13.2,057,0121,1663632693,33.489 00,0001,0002,0985.4,+12.9,056,0117,1663632993,33.482 00,0006,0008,0985.8,+13.0,055,0113,1663633293,33.499 00,0003,0005,0985.5,+12.6,057,0112,1663633593,33.633 00,0003,0005,0985.7,+12.7,056,0100,1663633893,33.662 00,0002,0003,0985.7,+12.9,055,0115,1663634193,33.66 00,0002,0003,0985.5,+13.3,053,0134,1663634493,33.622 00,0002,0003,0985.5,+12.1,058,0113,1663634793,33.645 00,0005,0007,0985.6,+11.8,060,0108,1663635093,33.617 00,0001,0002,0985.6,+11.6,060,0112,1663635393,33.589 00,0002,0003,0985.3,+11.4,061,0125,1663635693,33.595 00,0001,0002,0985.7,+11.5,060,0110,1663635993,33.618 00,0002,0003,0985.6,+11.4,060,0108,1663636293,33.586 00,0002,0003,0985.4,+11.3,061,0132,1663636593,33.61 00,0002,0003,0985.5,+11.9,058,0113,1663636893,33.601 00,0002,0003,0985.6,+11.9,059,0111,1663637193,33.727 00,0004,0006,0985.5,+11.7,059,0117,1663637493,33.769 00,0002,0003,0985.3,+11.6,060,0116,1663637793,33.734 00,0002,0003,0985.5,+10.9,062,0084,1663638093,33.76 00,0002,0003,0985.4,+10.4,064,0104,1663638393,33.724 00,0002,0003,0985.6,+10.4,064,0113,1663638693,33.709 00,0006,0008,0985.3,+10.3,065,0121,1663638993,33.75 00,0001,0002,0985.3,+10.3,065,0120,1663639293,33.711 00,0002,0003,0985.5,+10.4,064,0111,1663639593,33.716 00,0002,0003,0985.4,+10.7,063,0106,1663639893,33.694 00,0001,0002,0985.1,+11.0,062,0117,1663640193,33.726 00,0001,0002,0985.5,+10.9,062,0122,1663640493,33.7 00,0001,0002,0985.2,+11.0,062,0125,1663640793,33.851 00,0001,0002,0985.7,+11.1,061,0114,1663641093,33.885 00,0001,0002,0985.6,+11.2,061,0126,1663641393,33.845 00,0002,0003,0985.7,+11.1,061,0123,1663641693,33.842 00,0001,0002,0985.2,+11.0,061,0075,1663641993,33.869 00,0004,0006,0985.6,+10.9,061,0123,1663642293,33.824 00,0001,0002,0985.4,+10.8,062,0122,1663642593,33.835 00,0004,0006,0985.8,+10.5,063,0102,1663642893,33.842 00,0001,0002,0985.6,+10.3,064,0120,1663643193,33.851 00,0001,0002,0985.9,+10.5,063,0126,1663643493,33.834 00,0002,0003,0985.5,+10.7,062,0120,1663643793,33.82 00,0001,0002,0985.8,+10.9,062,0119,1663644093,33.823 00,0001,0002,0985.8,+10.9,062,0127,1663644393,33.942 00,0002,0003,0985.6,+10.7,062,0118,1663644693,33.979 00,0002,0003,0985.7,+10.8,062,0113,1663644993,33.947 00,0002,0003,0985.9,+11.0,062,0125,1663645293,33.945 00,0003,0005,0985.7,+11.4,060,0134,1663645593,33.936 00,0002,0003,0985.9,+11.9,059,0115,1663645893,33.925 00,0002,0003,0985.9,+11.5,063,0113,1663646193,33.942 00,0010,0013,0985.9,+11.6,063,0139,1663646493,33.921 00,0003,0005,0986.1,+14.5,053,0116,1663646793,33.936 00,0002,0003,0986.3,+13.8,055,0116,1663647093,33.939 00,0001,0002,0986.3,+14.2,052,0103,1663647393,33.895 00,0003,0005,0986.3,+12.2,058,0127,1663647693,33.9 00,0003,0005,0986.3,+11.4,062,0102,1663647994,34.045 00,0002,0003,0986.1,+11.2,064,0126,1663648294,34.065 00,0002,0003,0986.3,+11.3,064,0117,1663648594,34.057 00,0002,0003,0986.4,+11.5,063,0114,1663648894,34.053 00,0002,0003,0986.2,+11.5,064,0103,1663649194,34.081 00,0001,0002,0986.1,+11.7,064,0125,1663649794,34.076 00,0001,0002,0986.5,+11.9,064,0101,1663650094,34.018 00,0004,0006,0986.4,+12.0,064,0123,1663650394,34.034 00,0007,0010,0986.4,+12.2,064,0130,1663650694,34.006 00,0001,0002,0986.7,+12.4,064,0119,1663650994,34.022 00,0002,0003,0986.5,+12.7,062,0130,1663651294,34.022 00,0001,0002,0986.5,+13.0,061,0119,1663651594,34.152 00,0004,0006,0986.3,+13.1,060,0098,1663651894,34.183 00,0001,0002,0986.7,+13.4,058,0125,1663652194,34.181 00,0002,0003,0986.7,+13.7,057,0122,1663652494,34.151 00,0004,0006,0986.6,+14.3,055,0127,1663652794,34.158 00,0001,0002,0986.5,+15.0,049,0122,1663653094,34.18 00,0001,0002,0986.3,+15.3,049,0114,1663653394,34.139 00,0002,0003,0986.5,+15.6,048,0117,1663653694,34.151 00,0002,0003,0986.5,+15.4,047,0112,1663653994,34.156 00,0002,0003,0986.5,+15.5,047,0118,1663654294,34.16 00,0002,0003,0986.6,+15.2,047,0125,1663654594,34.132 00,0002,0003,0986.5,+15.0,048,0120,1663654894,34.115 00,0004,0006,0986.7,+15.4,048,0111,1663655194,34.255 00,0002,0003,0986.9,+15.4,047,0121,1663655494,34.297 00,0002,0003,0986.8,+15.6,047,0107,1663655794,34.244 00,0006,0008,0987.1,+15.8,046,0104,1663656094,34.269 00,0002,0003,0986.7,+15.6,047,0118,1663656394,34.271 00,0002,0003,0986.7,+15.7,046,0139,1663656694,34.256 00,0003,0005,0987.1,+15.8,046,0095,1663656994,34.274 00,0003,0005,0987.0,+15.8,045,0128,1663657294,34.261 00,0002,0003,0987.0,+16.0,044,0106,1663657594,34.254 00,0002,0003,0987.4,+16.0,044,0101,1663657894,34.225 00,0001,0002,0987.2,+16.5,043,0118,1663658194,34.211 00,0002,0003,0987.7,+16.5,044,0099,1663658494,34.236 00,0002,0003,0987.2,+16.9,043,0108,1663658794,34.364 00,0001,0002,0987.5,+16.8,043,0091,1663659094,34.369 00,0002,0003,0987.0,+16.9,043,0120,1663659394,34.356 00,0002,0003,0987.6,+16.8,042,0121,1663659694,34.366 00,0003,0005,0987.3,+16.9,042,0108,1663659994,34.35 00,0011,0015,0987.3,+17.3,042,0126,1663660294,34.364 00,0003,0005,0987.4,+17.4,043,0148,1663660594,34.374 00,0001,0002,0987.3,+16.8,044,0108,1663660894,34.337 00,0002,0003,0987.2,+17.0,044,0116,1663661194,34.367 00,0001,0002,0987.1,+16.9,044,0130,1663661494,34.326 00,0001,0002,0987.4,+17.4,045,0111,1663661794,34.358 00,0001,0002,0987.3,+17.3,043,0129,1663662094,34.315 00,0002,0003,0987.1,+18.4,042,0123,1663662394,34.451 00,0002,0003,0987.4,+17.7,042,0113,1663662694,34.473 00,0001,0002,0987.3,+17.6,042,0108,1663662994,34.48 00,0002,0003,0987.1,+18.1,041,0110,1663663294,34.465 00,0002,0003,0986.7,+19.1,041,0133,1663663594,34.454 00,0002,0003,0987.3,+18.2,041,0110,1663663894,34.441 00,0002,0003,0986.9,+18.7,041,0120,1663664194,34.432 00,0002,0003,0986.7,+18.7,039,0109,1663664494,34.454 00,0002,0003,0986.9,+18.6,038,0129,1663664794,34.432 00,0002,0003,0987.1,+18.8,038,0110,1663665094,34.396 00,0002,0003,0986.8,+17.7,039,0122,1663665394,34.395 00,0004,0006,0987.0,+18.9,038,0127,1663665694,34.449 00,0002,0003,0986.8,+18.6,038,0120,1663665994,34.537 00,0001,0002,0986.9,+18.0,038,0098,1663666294,34.591 00,0005,0007,0986.7,+18.5,039,0128,1663666594,34.586 00,0004,0006,0986.8,+18.9,037,0110,1663666894,34.568 00,0002,0003,0986.7,+19.3,037,0121,1663667194,34.539 00,0001,0002,0986.6,+19.0,037,0103,1663667494,34.559 00,0002,0003,0986.9,+19.1,038,0123,1663667794,34.566 00,0001,0002,0986.9,+19.5,037,0131,1663668094,34.564 00,0001,0002,0986.6,+18.9,037,0130,1663668394,34.519 00,0002,0003,0986.5,+19.1,036,0115,1663668694,34.539 00,0003,0005,0986.4,+19.5,035,0118,1663668994,34.534 00,0002,0003,0986.7,+19.4,036,0115,1663669294,34.502 00,0002,0003,0986.7,+19.9,033,0113,1663669594,34.644 00,0004,0006,0986.6,+20.0,032,0109,1663669894,34.676 00,0005,0007,0986.2,+19.5,033,0103,1663670194,34.638 00,0003,0005,0986.5,+19.2,032,0127,1663670494,34.69 00,0003,0005,0986.5,+20.5,031,0121,1663670794,34.677 00,0002,0003,0986.5,+19.7,033,0122,1663671094,34.633 00,0002,0003,0986.6,+19.2,033,0121,1663671394,34.622 00,0007,0010,0986.3,+20.9,031,0124,1663671694,34.634 00,0002,0003,0986.4,+19.6,030,0122,1663671994,34.632 00,0002,0003,0986.0,+20.9,029,0095,1663672294,34.656 00,0002,0003,0986.4,+20.1,030,0118,1663672594,34.639 00,0003,0005,0986.0,+20.1,030,0110,1663672894,34.61 00,0002,0003,0986.2,+19.6,029,0095,1663673194,34.74 00,0002,0003,0986.2,+21.0,027,0103,1663673494,34.763 00,0002,0003,0986.2,+21.4,027,0119,1663673794,34.765 00,0001,0002,0986.4,+20.6,027,0113,1663674094,34.761 00,0002,0003,0985.9,+21.1,028,0121,1663674394,34.746 00,0002,0003,0985.9,+20.5,028,0106,1663674694,34.726 00,0004,0006,0985.7,+21.0,028,0119,1663674994,34.733 00,0003,0005,0985.7,+21.5,025,0114,1663675294,34.742 00,0002,0003,0986.0,+21.2,025,0104,1663675594,34.719 00,0001,0002,0985.6,+24.0,022,0112,1663675894,34.747 00,0001,0002,0985.7,+21.8,023,0106,1663676194,34.747 00,0002,0003,0985.7,+21.6,025,0117,1663676494,34.734 00,0001,0002,0985.9,+21.2,025,0133,1663676794,34.842 00,0001,0002,0985.9,+21.1,024,0124,1663677094,34.867 00,0007,0010,0985.8,+21.7,024,0114,1663677394,34.873 00,0002,0003,0985.5,+21.4,023,0132,1663677694,34.825 00,0001,0002,0985.7,+21.5,023,0115,1663677994,34.825 00,0001,0002,0985.6,+22.5,023,0119,1663678294,34.817 00,0003,0005,0985.7,+23.1,023,0100,1663678594,34.852 00,0001,0002,0985.6,+23.2,021,0105,1663678894,34.845 00,0002,0003,0985.8,+22.7,022,0113,1663679194,34.823 00,0001,0002,0985.8,+22.2,022,0138,1663679494,34.813 00,0001,0002,0985.5,+21.6,023,0120,1663679794,34.792 00,0001,0002,0985.6,+22.0,023,0129,1663680094,34.827 00,0001,0002,0985.4,+22.0,023,0125,1663680394,34.93 00,0001,0002,0985.7,+21.1,023,0123,1663680694,34.96 00,0002,0003,0985.7,+21.4,024,0115,1663680994,34.954 00,0001,0002,0985.7,+21.5,024,0108,1663681294,34.93 00,0001,0002,0985.8,+21.5,023,0104,1663681594,34.935 00,0001,0002,0985.7,+21.7,022,0100,1663681894,34.919 00,0001,0002,0985.4,+22.5,021,0115,1663682194,34.956 00,0001,0002,0985.7,+21.6,024,0122,1663682494,34.934 00,0002,0003,0985.4,+21.4,023,0115,1663682794,34.904 00,0001,0002,0985.5,+21.3,024,0124,1663683094,34.917 00,0002,0003,0985.7,+21.1,025,0112,1663683394,34.915 00,0001,0002,0985.8,+21.6,024,0101,1663683694,34.876 00,0001,0002,0985.8,+21.9,024,0100,1663683995,35.028 00,0002,0003,0985.7,+21.2,025,0119,1663684295,35.059 00,0004,0006,0985.6,+21.1,026,0119,1663684595,35.03 00,0003,0005,0985.6,+21.8,024,0118,1663684895,35.026 00,0001,0002,0985.7,+21.7,025,0123,1663685195,35.016 00,0002,0003,0985.7,+21.6,026,0115,1663685494,34.999 00,0001,0002,0985.7,+21.3,027,0115,1663685794,34.997 00,0002,0003,0985.9,+22.4,024,0100,1663686095,35.007 00,0006,0008,0985.7,+24.1,022,0119,1663686395,35.006 00,0002,0003,0986.0,+23.2,023,0122,1663686695,35.03 00,0007,0010,0985.9,+24.7,022,0120,1663686994,34.994 00,0011,0015,0985.8,+24.9,023,0109,1663687294,35 00,0001,0002,0986.0,+22.7,025,0114,1663687595,35.123 00,0001,0002,0986.1,+21.6,027,0102,1663687895,35.131 00,0001,0002,0986.4,+21.1,027,0105,1663688195,35.137 00,0001,0002,0986.1,+20.8,029,0098,1663688495,35.127 00,0001,0002,0986.1,+20.5,029,0121,1663688795,35.121 00,0001,0002,0986.3,+20.3,029,0099,1663689095,35.097 00,0001,0002,0986.0,+20.2,029,0104,1663689395,35.126 00,0001,0002,0986.2,+20.6,029,0132,1663689695,35.098 00,0001,0002,0986.3,+19.9,031,0098,1663689995,35.11 00,0002,0003,0986.3,+19.9,032,0128,1663690295,35.078 00,0002,0003,0986.4,+19.4,031,0123,1663690595,35.093 00,0001,0002,0986.4,+19.2,032,0117,1663690895,35.079 00,0000,0001,0986.5,+19.8,031,0103,1663691195,35.21 00,0001,0002,0986.7,+19.1,033,0090,1663691795,35.208 00,0001,0002,0986.7,+18.8,033,0122,1663692095,35.208 00,0001,0002,0986.8,+18.8,033,0129,1663692395,35.225 00,0001,0002,0986.7,+19.0,033,0136,1663692695,35.239 00,0005,0007,0986.8,+18.7,035,0108,1663692995,35.226 00,0001,0002,0986.7,+18.2,035,0099,1663693295,35.233 00,0001,0002,0986.8,+18.1,035,0120,1663693595,35.201 00,0001,0002,0987.0,+18.0,035,0117,1663693895,35.235 00,0001,0002,0987.1,+17.9,036,0114,1663694195,35.173 00,0001,0002,0987.2,+17.3,037,0136,1663694495,35.207 00,0001,0002,0987.1,+17.7,036,0120,1663694795,35.321 00,0001,0002,0987.2,+17.5,036,0100,1663695095,35.316 00,0001,0002,0987.1,+17.7,035,0121,1663695395,35.308 00,0002,0003,0987.4,+17.5,036,0110,1663695695,35.318 00,0001,0002,0987.2,+17.3,037,0124,1663695995,35.318 00,0001,0002,0987.6,+17.5,036,0153,1663696295,35.285 00,0001,0002,0987.6,+17.5,036,0130,1663696595,35.292 00,0000,0001,0987.7,+17.5,035,0111,1663696895,35.306 00,0001,0002,0987.6,+17.3,036,0107,1663697195,35.314 00,0001,0002,0987.4,+17.1,036,0137,1663697495,35.308 00,0002,0003,0987.7,+17.2,037,0115,1663697795,35.296 00,0001,0002,0987.7,+17.6,037,0121,1663698095,35.292 00,0001,0002,0987.9,+17.6,035,0120,1663698395,35.411 00,0001,0002,0987.9,+17.3,036,0111,1663698695,35.454 00,0001,0002,0987.9,+17.3,036,0107,1663698995,35.439 00,0002,0003,0987.9,+17.0,035,0101,1663699295,35.443 00,0002,0003,0987.8,+17.5,035,0106,1663699595,35.421 00,0001,0002,0987.8,+16.9,036,0122,1663699895,35.439 00,0002,0003,0987.6,+16.8,036,0133,1663700195,35.428 00,0001,0002,0987.8,+17.0,036,0113,1663700495,35.389 00,0001,0002,0987.9,+17.3,036,0108,1663700795,35.39 00,0001,0002,0987.5,+17.1,036,0126,1663701095,35.379 00,0001,0002,0987.8,+17.1,036,0124,1663701395,35.393 00,0001,0002,0987.5,+17.2,036,0110,1663701695,35.354 00,0001,0002,0987.8,+16.9,037,0119,1663701995,35.513 00,0001,0002,0987.5,+17.2,037,0124,1663702295,35.509 00,0001,0002,0987.8,+16.6,037,0130,1663702595,35.495 00,0001,0002,0987.6,+16.1,038,0119,1663702895,35.526 00,0002,0003,0987.8,+16.2,038,0095,1663703195,35.499 00,0001,0002,0987.8,+16.5,038,0139,1663703495,35.485 00,0001,0002,0987.7,+16.4,038,0115,1663703795,35.489 00,0001,0002,0987.4,+16.2,038,0106,1663704095,35.506 00,0002,0003,0987.6,+16.5,037,0110,1663704395,35.516 00,0001,0002,0987.4,+16.2,038,0119,1663704695,35.51 00,0001,0002,0987.6,+16.3,038,0100,1663704995,35.471 00,0001,0002,0987.6,+16.4,038,0117,1663705295,35.453 00,0001,0002,0987.7,+16.3,038,0115,1663705595,35.6 00,0001,0002,0988.1,+16.5,038,0102,1663705895,35.648 00,0002,0003,0987.8,+16.2,038,0118,1663706195,35.611 00,0001,0002,0987.7,+16.4,038,0127,1663706495,35.62 00,0001,0002,0988.0,+16.6,038,0120,1663706795,35.579 00,0001,0002,0987.8,+16.1,039,0113,1663707095,35.618 00,0001,0002,0987.9,+16.1,043,0135,1663707395,35.574 00,0001,0002,0988.0,+16.2,039,0107,1663707695,35.581 00,0001,0002,0988.1,+16.3,039,0142,1663707995,35.613 00,0001,0002,0988.1,+16.3,039,0105,1663708295,35.586 00,0001,0002,0988.1,+16.2,039,0114,1663708595,35.573 00,0001,0002,0988.1,+15.6,040,0132,1663708895,35.553 00,0003,0005,0988.2,+16.0,039,0113,1663709195,35.702 00,0001,0002,0988.1,+15.9,040,0107,1663709495,35.697 00,0001,0002,0988.1,+16.2,039,0127,1663709795,35.72 00,0001,0002,0988.1,+15.1,042,0101,1663710095,35.7 00,0002,0003,0988.4,+16.0,039,0110,1663710395,35.711 00,0001,0002,0988.4,+14.6,043,0122,1663710695,35.694 00,0001,0002,0988.2,+15.3,042,0118,1663710995,35.675 00,0002,0003,0988.4,+14.2,045,0122,1663711295,35.702 00,0001,0002,0988.4,+14.2,044,0125,1663711595,35.666 00,0001,0002,0988.5,+14.2,045,0120,1663711895,35.692 00,0001,0002,0988.4,+13.8,046,0097,1663712195,35.695 00,0001,0002,0988.3,+13.5,048,0125,1663712495,35.667 00,0001,0002,0988.4,+12.7,049,0124,1663712795,35.788 00,0001,0002,0988.3,+13.1,048,0115,1663713095,35.801 00,0002,0003,0988.1,+11.9,051,0117,1663713395,35.799 00,0001,0002,0988.2,+12.5,050,0122,1663713695,35.8 00,0001,0002,0988.1,+11.6,053,0109,1663713995,35.785 00,0001,0002,0988.2,+10.9,055,0109,1663714295,35.774 00,0001,0002,0987.9,+11.1,054,0123,1663714595,35.807 00,0001,0002,0988.2,+12.0,052,0120,1663714895,35.803 00,0001,0002,0988.3,+12.4,051,0117,1663715195,35.768 00,0000,0001,0988.1,+11.8,053,0126,1663715495,35.797 00,0001,0002,0987.8,+11.5,055,0110,1663715795,35.767 00,0004,0006,0988.2,+11.7,054,0118,1663716095,35.766 00,0003,0005,0988.2,+10.4,057,0084,1663716395,35.897 00,0001,0002,0988.3,+11.3,056,0122,1663716695,35.894 00,0001,0002,0987.9,+10.7,057,0132,1663716995,35.914 00,0001,0002,0988.1,+11.6,055,0113,1663717295,35.888 00,0002,0003,0987.9,+11.0,056,0104,1663717595,35.908 00,0001,0002,0987.9,+09.7,059,0110,1663717895,35.903 00,0001,0002,0987.8,+10.7,056,0123,1663718195,35.879 00,0001,0002,0988.0,+10.8,057,0131,1663718495,35.892 00,0001,0002,0988.0,+11.8,054,0127,1663718795,35.864 00,0001,0002,0988.2,+12.0,056,0135,1663719095,35.88 00,0002,0003,0988.1,+11.8,058,0122,1663719395,35.89 00,0001,0002,0988.1,+12.5,053,0117,1663719695,35.853 00,0002,0003,0988.4,+12.8,053,0112,1663719995,35.993 00,0001,0002,0988.2,+12.0,056,0089,1663720296,36.039 00,0001,0002,0987.9,+12.6,053,0096,1663720595,35.99 00,0002,0003,0987.9,+11.0,058,0121,1663720895,35.998 00,0001,0002,0987.9,+11.7,056,0114,1663721195,35.975 00,0007,0010,0987.9,+11.1,057,0113,1663721495,35.972 00,0001,0002,0988.1,+11.2,057,0129,1663721795,35.974 00,0004,0006,0987.8,+11.8,054,0133,1663722095,35.984 00,0001,0002,0987.9,+11.6,054,0146,1663722395,35.987 00,0001,0002,0987.7,+10.3,059,0108,1663722695,35.958 00,0001,0002,0987.6,+10.6,058,0116,1663722995,35.988 00,0002,0003,0987.8,+10.7,058,0112,1663723295,35.993 00,0002,0003,0987.8,+11.1,056,0101,1663723596,36.097 00,0001,0002,0987.7,+11.0,057,0114,1663723896,36.099 00,0001,0002,0987.4,+09.7,061,0119,1663724196,36.142 00,0001,0002,0987.5,+10.4,060,0128,1663724496,36.122 00,0001,0002,0987.7,+10.8,058,0099,1663724796,36.113 00,0001,0002,0987.7,+11.2,057,0112,1663725096,36.108 00,0001,0002,0987.7,+11.0,058,0110,1663725396,36.098 00,0001,0002,0987.5,+10.9,057,0108,1663725696,36.101 00,0001,0002,0987.5,+11.2,057,0103,1663725996,36.096 00,0001,0002,0987.3,+10.9,058,0120,1663726296,36.07 00,0002,0003,0987.4,+11.0,058,0128,1663726596,36.089 00,0001,0002,0987.2,+11.0,057,0131,1663726896,36.078 00,0001,0002,0987.2,+11.4,057,0102,1663727196,36.193 00,0002,0003,0987.6,+11.7,056,0135,1663727496,36.222 00,0001,0002,0987.2,+11.1,059,0132,1663727796,36.193 00,0002,0003,0987.3,+10.5,059,0105,1663728096,36.222 00,0004,0006,0987.5,+11.7,056,0104,1663728396,36.187 00,0002,0003,0987.2,+11.5,058,0106,1663728696,36.204 00,0002,0003,0987.5,+11.4,058,0135,1663728996,36.224 00,0001,0002,0987.8,+11.4,058,0125,1663729296,36.169 00,0001,0002,0987.4,+12.3,055,0129,1663729596,36.185 00,0002,0003,0987.8,+12.1,057,0116,1663729896,36.158 00,0001,0002,0987.6,+11.7,058,0109,1663730196,36.164 00,0003,0005,0987.6,+11.7,057,0119,1663730496,36.156 00,0002,0003,0987.6,+11.7,058,0114,1663730796,36.292 00,0002,0003,0987.5,+12.2,056,0124,1663731096,36.301 00,0002,0003,0987.4,+12.5,055,0132,1663731396,36.292 00,0001,0002,0987.7,+12.1,058,0117,1663731696,36.316 00,0001,0002,0987.5,+11.8,059,0130,1663731996,36.29 00,0002,0003,0987.4,+11.6,058,0112,1663732296,36.308 00,0002,0003,0987.3,+11.6,057,0119,1663732596,36.278 00,0001,0002,0987.3,+11.2,062,0100,1663732896,36.308 00,0002,0003,0987.8,+12.0,058,0094,1663733196,36.256 00,0003,0005,0987.6,+12.3,058,0118,1663733496,36.295 00,0001,0002,0987.7,+11.7,061,0112,1663733796,36.276 00,0014,0018,0988.0,+11.9,058,0110,1663734096,36.251 00,0002,0003,0988.0,+12.3,057,0122,1663734396,36.404 00,0004,0006,0987.7,+11.9,061,0099,1663734696,36.402 00,0011,0015,0987.7,+13.1,059,0109,1663734996,36.405 00,0004,0006,0987.8,+12.7,059,0105,1663735296,36.443 00,0005,0007,0987.8,+12.7,057,0112,1663735596,36.41 00,0004,0006,0988.0,+12.8,057,0121,1663735896,36.407 00,0002,0003,0988.2,+13.0,056,0118,1663736196,36.388 00,0006,0008,0987.9,+13.2,056,0107,1663736496,36.382 00,0008,0011,0987.9,+13.3,056,0112,1663736796,36.381 00,0003,0005,0988.2,+13.8,056,0107,1663737096,36.358 00,0008,0011,0987.9,+13.7,056,0121,1663737396,36.392 00,0004,0006,0988.0,+13.0,059,0117,1663737696,36.377 00,0004,0006,0988.2,+13.4,058,0100,1663737996,36.511 00,0002,0003,0988.2,+13.1,054,0099,1663738296,36.528 00,0004,0006,0988.1,+13.3,054,0102,1663738596,36.492 00,0002,0003,0987.8,+13.5,052,0107,1663738896,36.523 00,0002,0003,0987.9,+13.6,053,0115,1663739196,36.507 00,0003,0005,0987.9,+13.7,052,0123,1663739496,36.492 00,0002,0003,0987.9,+13.7,051,0134,1663739796,36.482 00,0002,0003,0988.1,+13.8,051,0115,1663740096,36.479 00,0002,0003,0988.0,+14.0,052,0107,1663740396,36.483 00,0008,0011,0987.9,+14.0,052,0102,1663740696,36.482 00,0002,0003,0988.0,+14.3,052,0101,1663740996,36.459 00,0006,0008,0987.9,+14.4,050,0102,1663741296,36.444 00,0002,0003,0988.0,+14.4,049,0121,1663741596,36.594 00,0003,0005,0988.1,+14.4,049,0146,1663741896,36.6 00,0002,0003,0987.9,+14.7,049,0116,1663742196,36.629 00,0002,0003,0987.8,+14.6,048,0118,1663742496,36.583 00,0002,0003,0987.9,+15.0,048,0124,1663742796,36.611 00,0002,0003,0988.0,+15.0,046,0117,1663743096,36.582 00,0002,0003,0988.0,+15.2,046,0111,1663743396,36.603 00,0002,0003,0988.1,+15.6,046,0111,1663743696,36.586 00,0002,0003,0987.8,+15.4,045,0128,1663743996,36.563 00,0002,0003,0988.0,+15.6,045,0132,1663744296,36.583 00,0002,0003,0988.0,+16.1,045,0109,1663744596,36.598 00,0002,0003,0988.1,+15.9,045,0127,1663744896,36.579 00,0003,0005,0987.8,+16.5,044,0115,1663745196,36.707 00,0003,0005,0988.0,+16.2,043,0102,1663745496,36.726 00,0002,0003,0988.0,+16.7,041,0126,1663745796,36.699 00,0002,0003,0988.0,+17.4,040,0129,1663746096,36.7 00,0002,0003,0988.0,+17.1,039,0097,1663746396,36.683 00,0002,0003,0988.2,+17.5,040,0122,1663746696,36.682 00,0003,0005,0988.1,+17.7,039,0119,1663746996,36.685 00,0002,0003,0987.8,+17.7,042,0122,1663747296,36.675 00,0002,0003,0987.8,+18.0,041,0124,1663747596,36.706 00,0002,0003,0987.9,+18.4,041,0108,1663747896,36.698 00,0003,0005,0988.1,+18.2,041,0109,1663748196,36.644 00,0008,0011,0987.8,+17.9,040,0126,1663748496,36.685 00,0001,0002,0988.1,+17.8,039,0133,1663748796,36.794 00,0002,0003,0988.0,+18.1,039,0116,1663749096,36.834 00,0002,0003,0987.9,+19.9,038,0126,1663749396,36.785 00,0003,0005,0987.7,+19.7,038,0129,1663749696,36.838 00,0003,0005,0987.7,+19.8,036,0102,1663749996,36.827 00,0003,0005,0987.8,+20.0,036,0124,1663750296,36.795 00,0003,0005,0987.8,+19.3,037,0128,1663750596,36.811 00,0002,0003,0987.8,+19.7,037,0123,1663750896,36.77 00,0006,0008,0987.8,+19.8,037,0103,1663751196,36.807 00,0003,0005,0987.9,+19.5,037,0092,1663751496,36.782 00,0002,0003,0987.6,+18.8,038,0114,1663751796,36.756 00,0002,0003,0987.5,+19.2,038,0116,1663752096,36.787 00,0003,0005,0987.6,+19.4,037,0113,1663752396,36.896 00,0002,0003,0987.7,+19.7,037,0135,1663752696,36.947 00,0002,0003,0987.3,+19.5,037,0118,1663752996,36.892 00,0002,0003,0987.3,+19.0,039,0103,1663753296,36.89 00,0003,0005,0987.2,+18.3,039,0112,1663753596,36.883 00,0005,0007,0987.2,+17.9,040,0109,1663753896,36.867 00,0003,0005,0987.0,+18.6,038,0127,1663754196,36.888 00,0002,0003,0987.2,+18.8,038,0126,1663754496,36.892 00,0004,0006,0987.1,+19.2,038,0108,1663754796,36.859 00,0002,0003,0987.1,+19.8,037,0099,1663755096,36.866 00,0003,0005,0987.2,+18.9,037,0108,1663755396,36.906 00,0002,0003,0987.0,+18.8,038,0120,1663755696,36.903 00,0005,0007,0987.3,+18.6,038,0115,1663755997,37.009 00,0001,0002,0987.1,+18.3,034,0112,1663756297,37.028 00,0002,0003,0987.2,+18.7,035,0133,1663756597,37.03 00,0004,0006,0987.0,+18.7,034,0120,1663756897,37.008 00,0001,0002,0987.2,+19.6,032,0108,1663757196,36.974 00,0001,0002,0987.2,+18.7,034,0123,1663757496,36.974 00,0003,0005,0987.0,+19.6,035,0105,1663757796,36.982 00,0002,0003,0987.1,+20.2,035,0108,1663758096,36.989 00,0008,0011,0986.9,+19.2,035,0116,1663758396,36.975 00,0004,0006,0987.0,+19.9,035,0118,1663758696,36.949 00,0006,0008,0986.8,+19.1,032,0112,1663758996,36.966 00,0004,0006,0986.7,+18.9,036,0127,1663759296,36.957 00,0004,0006,0986.8,+19.9,035,0119,1663759597,37.085 00,0002,0003,0986.6,+20.4,035,0097,1663759897,37.113 00,0003,0005,0986.9,+19.4,035,0120,1663760197,37.096 00,0002,0003,0986.8,+21.2,033,0122,1663760497,37.105 00,0006,0008,0986.8,+21.2,034,0107,1663760797,37.116 00,0008,0011,0986.5,+20.9,034,0106,1663761097,37.075 00,0008,0011,0986.5,+19.9,034,0127,1663761397,37.094 00,0004,0006,0986.3,+20.7,035,0123,1663761697,37.103 00,0002,0003,0986.5,+21.2,034,0122,1663761997,37.092 00,0003,0005,0986.5,+20.5,035,0119,1663762297,37.069 00,0002,0003,0986.4,+21.2,034,0121,1663762597,37.088 00,0002,0003,0986.3,+21.4,033,0095,1663762897,37.048 00,0002,0003,0986.5,+21.4,033,0126,1663763197,37.204 00,0003,0005,0986.2,+21.8,032,0117,1663763497,37.22 00,0001,0002,0986.2,+22.5,031,0125,1663763797,37.175 00,0003,0005,0986.0,+22.3,032,0104,1663764097,37.176 00,0002,0003,0986.3,+22.5,031,0116,1663764397,37.211 00,0004,0006,0985.9,+22.3,031,0116,1663764697,37.176 00,0002,0003,0986.1,+22.6,030,0112,1663764997,37.168 00,0005,0007,0986.1,+21.7,031,0108,1663765297,37.155 00,0001,0002,0986.2,+20.3,033,0133,1663765597,37.187 00,0005,0007,0986.1,+20.7,034,0116,1663765897,37.181 00,0002,0003,0985.9,+20.7,032,0112,1663766197,37.172 00,0002,0003,0985.9,+20.5,033,0117,1663766497,37.137 00,0005,0007,0986.2,+20.2,034,0107,1663766797,37.289 00,0003,0005,0986.2,+21.3,031,0097,1663767097,37.304 00,0001,0002,0986.3,+21.4,029,0103,1663767397,37.291 00,0006,0008,0986.1,+20.4,033,0115,1663767697,37.278 00,0001,0002,0986.1,+20.4,031,0085,1663767997,37.296 00,0003,0005,0986.3,+20.1,032,0120,1663768297,37.281 00,0001,0002,0986.1,+19.5,031,0110,1663768597,37.328 00,0001,0002,0986.1,+19.8,031,0110,1663768897,37.246 00,0004,0006,0986.3,+19.9,032,0108,1663769197,37.277 00,0001,0002,0986.5,+19.3,034,0118,1663769497,37.281 00,0001,0002,0986.3,+19.7,032,0124,1663769797,37.277 00,0002,0003,0986.4,+19.2,032,0120,1663770097,37.239 00,0001,0002,0986.6,+18.8,032,0104,1663770397,37.379 00,0002,0003,0986.2,+19.1,033,0101,1663770697,37.387 00,0001,0002,0986.5,+19.2,032,0117,1663770997,37.39 00,0001,0002,0986.5,+18.6,033,0109,1663771297,37.387 00,0001,0002,0986.8,+18.7,034,0108,1663771597,37.399 00,0001,0002,0986.6,+18.9,033,0114,1663771897,37.392 00,0001,0002,0986.5,+19.1,034,0136,1663772197,37.388 00,0001,0002,0986.4,+19.1,035,0104,1663772497,37.368 00,0001,0002,0986.3,+19.0,035,0116,1663772797,37.345 00,0001,0002,0986.4,+19.1,035,0096,1663773097,37.322 00,0001,0002,0986.4,+18.7,035,0098,1663773397,37.326 00,0001,0002,0986.4,+18.8,036,0130,1663773697,37.364 00,0004,0006,0986.4,+18.8,037,0110,1663773997,37.472 00,0001,0002,0986.6,+18.6,037,0126,1663774297,37.485 00,0001,0002,0986.4,+18.5,037,0114,1663774597,37.489 00,0001,0002,0986.7,+18.2,038,0111,1663774897,37.469 00,0001,0002,0986.6,+18.3,039,0106,1663775197,37.457 00,0003,0005,0986.8,+17.9,039,0111,1663775497,37.479 00,0001,0002,0986.6,+17.7,039,0132,1663775797,37.474 00,0001,0002,0986.8,+17.4,038,0102,1663776097,37.467 00,0001,0002,0986.8,+16.9,039,0113,1663776397,37.446 00,0002,0003,0986.9,+16.7,039,0107,1663776697,37.436 00,0001,0002,0987.1,+16.6,040,0121,1663776997,37.427 00,0003,0005,0986.9,+16.4,040,0116,1663777297,37.406 00,0001,0002,0986.9,+16.5,041,0129,1663777597,37.563 00,0001,0002,0986.9,+16.4,042,0109,1663777897,37.574 00,0002,0003,0987.2,+16.2,043,0106,1663778197,37.571 00,0001,0002,0987.1,+16.3,042,0124,1663778497,37.561 00,0001,0002,0987.1,+15.9,043,0117,1663778797,37.565 00,0002,0003,0987.2,+15.9,043,0101,1663779097,37.563 00,0001,0002,0987.3,+16.2,041,0131,1663779397,37.546 00,0002,0003,0987.1,+16.1,043,0115,1663779697,37.519 00,0004,0006,0987.3,+16.2,042,0131,1663779997,37.544 00,0002,0003,0987.4,+15.8,044,0121,1663780297,37.52 00,0002,0003,0987.4,+15.7,045,0106,1663780597,37.499 00,0001,0002,0987.4,+15.8,045,0116,1663780897,37.535 00,0002,0003,0987.4,+15.6,045,0115,1663781197,37.64 00,0004,0006,0987.3,+15.4,046,0118,1663781497,37.637 00,0001,0002,0987.4,+15.3,047,0113,1663781797,37.629 00,0002,0003,0987.6,+15.0,048,0123,1663782097,37.663 00,0002,0003,0987.7,+14.7,050,0114,1663782397,37.644 00,0002,0003,0987.6,+14.6,050,0122,1663782697,37.669 00,0002,0003,0987.7,+14.4,052,0128,1663782997,37.657 00,0001,0002,0987.6,+14.5,052,0125,1663783297,37.622 00,0002,0003,0987.6,+14.2,053,0139,1663783597,37.647 00,0001,0002,0987.8,+14.3,053,0100,1663783897,37.606 00,0005,0007,0988.0,+14.3,053,0130,1663784197,37.603 00,0002,0003,0987.7,+14.6,052,0121,1663784497,37.623 00,0001,0002,0987.8,+15.1,045,0123,1663784797,37.749 00,0001,0002,0988.0,+15.2,043,0107,1663785097,37.783 00,0001,0002,0987.6,+15.3,043,0122,1663785397,37.755 00,0002,0003,0987.8,+15.2,042,0134,1663785697,37.75 00,0001,0002,0988.1,+15.2,042,0126,1663785997,37.757 00,0002,0003,0987.9,+15.2,043,0106,1663786297,37.772 00,0001,0002,0987.7,+15.0,044,0114,1663786597,37.762 00,0001,0002,0987.7,+15.1,044,0112,1663786897,37.756 00,0001,0002,0987.6,+14.9,045,0107,1663787197,37.741 00,0002,0003,0987.9,+14.8,046,0121,1663787497,37.731 00,0001,0002,0987.8,+14.9,047,0125,1663787797,37.758 00,0002,0003,0987.6,+14.6,048,0123,1663788097,37.74 00,0002,0003,0987.9,+14.8,048,0115,1663788397,37.844 00,0001,0002,0987.9,+14.7,048,0111,1663788697,37.859 00,0003,0005,0987.8,+14.5,049,0120,1663788997,37.869 00,0003,0005,0987.8,+14.7,049,0134,1663789297,37.857 00,0001,0002,0987.6,+14.6,049,0105,1663789597,37.855 00,0002,0003,0987.9,+14.4,050,0110,1663789897,37.825 00,0002,0003,0988.1,+14.4,050,0104,1663790197,37.843 00,0001,0002,0987.8,+14.2,050,0101,1663790497,37.826 00,0005,0007,0988.0,+14.2,051,0114,1663790797,37.808 00,0003,0005,0987.7,+13.9,051,0121,1663791097,37.825 00,0001,0002,0988.0,+13.8,052,0131,1663791397,37.827 00,0001,0002,0988.1,+13.7,052,0115,1663791697,37.827 00,0001,0002,0987.7,+13.6,053,0123,1663791997,37.957 00,0002,0003,0988.0,+13.8,053,0105,1663792297,37.991 00,0001,0002,0988.0,+13.7,053,0120,1663792597,37.983 00,0002,0003,0987.8,+13.8,052,0114,1663792897,37.98 00,0002,0003,0988.0,+14.1,051,0114,1663793197,37.961 00,0001,0002,0987.8,+14.3,051,0098,1663793497,37.952 00,0002,0003,0987.9,+14.3,050,0102,1663793797,37.955 00,0001,0002,0987.9,+13.9,051,0101,1663794097,37.928 00,0002,0003,0987.7,+13.6,053,0120,1663794397,37.953 00,0001,0002,0988.0,+13.3,054,0107,1663794697,37.959 00,0001,0002,0987.7,+13.1,054,0108,1663794997,37.921 00,0001,0002,0987.8,+12.8,054,0121,1663795297,37.932 00,0001,0002,0987.9,+12.8,054,0113,1663795598,38.059 00,0002,0003,0987.7,+12.8,054,0137,1663795898,38.081 00,0002,0003,0987.9,+12.8,054,0113,1663796198,38.041 00,0001,0002,0988.1,+12.7,054,0133,1663796498,38.065 00,0001,0002,0988.0,+12.6,054,0091,1663796798,38.054 00,0001,0002,0988.0,+12.6,055,0119,1663797098,38.059 00,0001,0002,0987.8,+12.7,054,0119,1663797398,38.034 00,0001,0002,0987.7,+12.5,055,0099,1663797698,38.033 00,0002,0003,0987.9,+12.4,055,0138,1663797998,38.027 00,0002,0003,0987.7,+12.4,055,0109,1663798298,38.053 00,0001,0002,0988.0,+12.5,054,0118,1663798598,38.038 00,0004,0006,0987.7,+12.7,053,0101,1663798898,38.051 00,0002,0003,0987.8,+12.7,052,0132,1663799198,38.158 00,0001,0002,0987.7,+12.9,052,0102,1663799498,38.181 00,0001,0002,0987.8,+12.7,053,0135,1663799798,38.143 00,0001,0002,0987.7,+12.8,053,0096,1663800098,38.177 00,0003,0005,0987.8,+12.7,053,0126,1663800398,38.145 00,0001,0002,0987.9,+12.9,052,0121,1663800698,38.156 00,0002,0003,0987.7,+12.6,053,0106,1663800998,38.128 00,0001,0002,0987.7,+12.6,053,0120,1663801298,38.121 00,0001,0002,0987.7,+12.6,053,0122,1663801598,38.108 00,0001,0002,0987.6,+12.7,053,0115,1663801898,38.17 00,0002,0003,0987.6,+12.6,053,0121,1663802198,38.137 00,0001,0002,0987.6,+12.8,053,0123,1663802498,38.14 00,0002,0003,0987.6,+12.6,054,0110,1663802798,38.256 00,0002,0003,0987.7,+12.5,054,0109,1663803098,38.262 00,0001,0002,0987.5,+12.6,054,0127,1663803398,38.251 00,0001,0002,0987.6,+12.5,054,0123,1663803698,38.244 00,0002,0003,0987.4,+12.4,055,0122,1663803998,38.241 00,0002,0003,0987.4,+12.5,054,0117,1663804298,38.24 00,0001,0002,0987.7,+12.4,054,0110,1663804598,38.223 00,0002,0003,0987.2,+12.3,054,0115,1663804898,38.222 00,0001,0002,0987.5,+12.4,054,0110,1663805198,38.259 00,0002,0003,0987.4,+12.2,055,0108,1663805498,38.221 00,0003,0005,0987.2,+12.2,055,0130,1663805798,38.206 00,0001,0002,0987.4,+12.2,055,0107,1663806098,38.253 00,0003,0005,0987.4,+12.1,055,0119,1663806398,38.355 00,0001,0002,0987.2,+11.9,056,0127,1663806698,38.393 00,0002,0003,0987.2,+11.9,056,0114,1663806998,38.386 00,0001,0002,0987.2,+11.9,056,0101,1663807298,38.383 00,0001,0002,0987.2,+11.7,057,0124,1663807598,38.343 00,0002,0003,0987.0,+11.4,058,0115,1663807898,38.349 00,0003,0005,0987.2,+11.3,058,0137,1663808198,38.328 00,0001,0002,0987.3,+11.2,058,0118,1663808498,38.358 00,0001,0002,0987.3,+11.1,058,0107,1663808798,38.329 00,0001,0002,0987.1,+11.1,059,0109,1663809098,38.354 00,0001,0002,0987.0,+11.0,059,0097,1663809398,38.339 00,0004,0006,0986.8,+11.1,059,0127,1663809698,38.314 00,0001,0002,0986.9,+11.0,059,0107,1663809998,38.454 00,0002,0003,0987.1,+11.0,059,0139,1663810298,38.485 00,0001,0002,0986.9,+11.0,059,0122,1663810598,38.5 00,0001,0002,0987.4,+10.4,061,0120,1663810898,38.466 00,0002,0003,0986.9,+10.2,062,0130,1663811198,38.428 00,0001,0002,0986.9,+10.2,063,0113,1663811498,38.458 00,0003,0005,0987.0,+10.0,063,0131,1663811798,38.475 00,0006,0008,0986.8,+09.9,064,0115,1663812098,38.463 00,0001,0002,0986.9,+09.9,064,0131,1663812398,38.425 00,0002,0003,0986.8,+09.9,064,0122,1663812698,38.443 00,0002,0003,0987.2,+09.7,065,0123,1663812998,38.434 00,0002,0003,0987.0,+09.7,066,0127,1663813298,38.423 00,0003,0005,0986.8,+10.0,064,0128,1663813598,38.56 00,0001,0002,0986.7,+10.1,064,0114,1663813898,38.586 00,0002,0003,0986.9,+09.7,065,0124,1663814198,38.566 00,0002,0003,0986.8,+10.1,064,0106,1663814498,38.567 00,0002,0003,0986.9,+10.3,063,0134,1663814798,38.583 00,0004,0006,0987.2,+10.0,065,0137,1663815098,38.549 00,0003,0005,0986.8,+10.1,064,0130,1663815398,38.553 00,0003,0005,0987.0,+10.3,064,0110,1663815698,38.577 00,0006,0008,0987.2,+10.4,064,0111,1663815998,38.558 00,0001,0002,0987.0,+10.6,064,0107,1663816298,38.562 00,0003,0005,0986.9,+11.0,061,0128,1663816598,38.552 00,0004,0006,0987.0,+11.1,060,0115,1663816898,38.562 00,0001,0002,0987.0,+11.2,060,0109,1663817198,38.693 00,0001,0002,0987.3,+11.2,060,0110,1663817498,38.713 00,0001,0002,0987.0,+11.1,061,0119,1663817798,38.675 00,0003,0005,0987.0,+11.1,061,0124,1663818098,38.676 00,0001,0002,0987.1,+11.3,060,0109,1663818398,38.697 00,0001,0002,0987.1,+11.2,061,0132,1663818698,38.672 00,0002,0003,0987.2,+11.1,062,0128,1663818998,38.633 00,0001,0002,0987.2,+11.1,063,0100,1663819298,38.666 00,0002,0003,0987.4,+10.9,066,0116,1663819598,38.659 00,0001,0002,0987.1,+10.9,067,0136,1663819898,38.667 00,0002,0003,0986.9,+10.7,069,0126,1663820198,38.625 00,0007,0010,0987.0,+10.7,069,0125,1663820498,38.66 00,0001,0002,0987.3,+10.8,068,0126,1663820798,38.779 00,0001,0002,0987.3,+11.2,066,0119,1663821098,38.77 00,0002,0003,0987.4,+10.8,067,0127,1663821398,38.792 00,0002,0003,0987.4,+10.5,070,0114,1663821698,38.809 00,0004,0006,0987.3,+10.4,071,0123,1663821998,38.765 00,0005,0007,0987.4,+10.3,071,0126,1663822298,38.804 00,0005,0007,0987.3,+10.4,069,0116,1663822598,38.75 00,0004,0006,0987.4,+10.6,068,0101,1663822898,38.768 00,0003,0005,0987.6,+10.7,067,0115,1663823198,38.782 00,0002,0003,0987.6,+10.6,066,0121,1663823498,38.781 00,0002,0003,0987.7,+10.6,066,0136,1663823798,38.75 00,0002,0003,0987.7,+10.8,064,0117,1663824098,38.755 00,0001,0002,0987.8,+10.9,064,0101,1663824398,38.893 00,0001,0002,0987.6,+10.8,065,0113,1663824698,38.923 00,0002,0003,0987.7,+10.8,065,0144,1663824998,38.893 00,0003,0005,0987.8,+10.6,066,0111,1663825298,38.89 00,0001,0002,0987.6,+10.6,066,0122,1663825598,38.927 00,0002,0003,0987.9,+10.8,066,0136,1663825898,38.917 00,0003,0005,0987.6,+11.3,064,0133,1663826198,38.912 00,0002,0003,0988.0,+12.0,062,0123,1663826498,38.903 00,0002,0003,0988.2,+12.3,061,0125,1663826798,38.879 00,0001,0002,0988.1,+12.7,059,0117,1663827098,38.877 00,0002,0003,0987.9,+13.1,057,0113,1663827398,38.856 00,0001,0002,0987.9,+13.4,056,0136,1663827698,38.889 00,0002,0003,0987.8,+13.6,055,0103,1663827999,39.007 00,0002,0003,0987.9,+13.9,053,0105,1663828299,39.004 00,0002,0003,0988.0,+14.2,052,0115,1663828599,39.002 00,0001,0002,0988.3,+14.5,052,0138,1663828899,39.039 00,0001,0002,0988.1,+14.7,051,0123,1663829199,39.028 00,0001,0002,0988.2,+14.8,051,0115,1663829498,38.976 00,0001,0002,0988.2,+14.9,050,0120,1663829799,39.008 00,0001,0002,0988.1,+14.8,049,0123,1663830098,38.997 00,0001,0002,0988.3,+15.0,049,0103,1663830398,38.957 00,0002,0003,0988.1,+15.1,049,0107,1663830698,38.997 00,0004,0006,0988.3,+14.9,049,0121,1663830998,38.995 00,0001,0002,0988.4,+15.1,049,0110,1663831298,38.947 00,0007,0010,0988.4,+15.3,048,0114,1663831599,39.103 00,0001,0002,0988.2,+15.4,048,0110,1663831899,39.127 00,0001,0002,0988.5,+15.8,047,0124,1663832199,39.146 00,0001,0002,0988.4,+16.1,046,0102,1663832499,39.121 00,0001,0002,0988.4,+16.4,046,0123,1663832799,39.124 00,0002,0003,0988.4,+16.6,045,0103,1663833099,39.117 00,0001,0002,0988.4,+16.4,046,0117,1663833399,39.099 00,0002,0003,0988.4,+16.9,044,0113,1663833699,39.092 00,0001,0002,0988.2,+16.2,045,0114,1663833999,39.093 00,0002,0003,0988.6,+16.4,045,0102,1663834299,39.094 00,0002,0003,0988.3,+16.0,045,0107,1663834599,39.098 00,0002,0003,0988.3,+15.6,046,0102,1663834899,39.093 00,0002,0003,0988.5,+16.1,046,0122,1663835199,39.19 00,0002,0003,0988.5,+16.7,045,0113,1663835499,39.211 00,0007,0010,0988.4,+16.6,043,0119,1663835799,39.214 00,0002,0003,0988.6,+16.1,045,0120,1663836099,39.174 00,0002,0003,0988.2,+16.0,046,0118,1663836399,39.215 00,0005,0007,0988.3,+16.1,045,0115,1663836699,39.169 00,0003,0005,0988.6,+16.4,043,0125,1663836999,39.199 00,0003,0005,0988.4,+16.2,041,0113,1663837299,39.162 00,0003,0005,0988.1,+16.1,042,0132,1663837599,39.181 00,0002,0003,0988.1,+16.2,042,0117,1663837899,39.173 00,0002,0003,0988.5,+16.5,041,0133,1663838199,39.144 00,0001,0002,0987.9,+17.3,040,0117,1663838499,39.178 00,0003,0005,0987.9,+18.8,038,0138,1663838799,39.283 00,0006,0008,0987.9,+18.7,039,0113,1663839099,39.302 00,0002,0003,0988.3,+17.8,038,0121,1663839399,39.277 00,0003,0005,0988.0,+18.9,037,0114,1663839699,39.302 00,0003,0005,0987.9,+19.8,036,0129,1663839999,39.255 00,0001,0002,0987.7,+19.1,036,0125,1663840299,39.265 00,0001,0002,0988.0,+18.1,040,0092,1663840599,39.277 00,0001,0002,0987.9,+18.1,039,0114,1663840899,39.29 00,0002,0003,0988.2,+18.1,039,0119,1663841199,39.253 00,0002,0003,0987.8,+18.4,037,0136,1663841499,39.289 00,0002,0003,0987.7,+18.3,037,0119,1663841799,39.269 00,0002,0003,0987.9,+19.0,036,0120,1663842099,39.28 00,0002,0003,0987.9,+20.7,033,0100,1663842399,39.403 00,0002,0003,0987.8,+20.1,033,0106,1663842699,39.392 00,0002,0003,0987.6,+19.4,033,0114,1663842999,39.428 00,0001,0002,0987.9,+18.4,035,0125,1663843299,39.378 00,0002,0003,0987.5,+17.5,039,0122,1663843599,39.398 00,0002,0003,0987.6,+17.4,040,0115,1663843899,39.389 00,0003,0005,0987.8,+17.1,041,0128,1663844199,39.378 00,0001,0002,0987.6,+17.5,039,0117,1663844499,39.394 00,0001,0002,0987.6,+18.0,038,0101,1663844799,39.37 00,0002,0003,0987.3,+18.5,037,0119,1663845099,39.383 00,0003,0005,0987.2,+19.5,035,0127,1663845399,39.35 00,0002,0003,0987.6,+20.4,034,0140,1663845699,39.373 00,0003,0005,0987.4,+19.7,033,0118,1663845999,39.482 00,0002,0003,0987.5,+20.5,032,0124,1663846299,39.53 00,0002,0003,0987.4,+20.4,033,0126,1663846599,39.494 00,0001,0002,0987.4,+19.6,032,0125,1663846899,39.524 00,0001,0002,0987.4,+18.5,032,0117,1663847199,39.463 00,0001,0002,0987.4,+19.3,031,0112,1663847499,39.487 00,0001,0002,0987.3,+19.9,029,0121,1663847799,39.473 00,0002,0003,0987.4,+19.7,031,0124,1663848099,39.494 00,0001,0002,0987.5,+19.1,032,0106,1663848399,39.483 00,0005,0007,0987.7,+17.5,038,0108,1663848699,39.489 00,0002,0003,0987.5,+16.7,041,0137,1663848999,39.444 00,0002,0003,0987.7,+16.3,043,0105,1663849299,39.431 00,0002,0003,0987.7,+16.1,044,0102,1663849599,39.578 00,0003,0005,0987.8,+15.3,052,0119,1663849899,39.6 00,0003,0005,0987.7,+15.0,056,0129,1663850199,39.59 00,0001,0002,0987.7,+15.3,056,0118,1663850499,39.576 00,0001,0002,0987.9,+15.5,053,0121,1663850799,39.563 00,0002,0003,0988.1,+16.5,049,0097,1663851099,39.559 00,0002,0003,0987.6,+16.8,048,0134,1663851399,39.56 00,0001,0002,0987.8,+17.0,042,0126,1663851699,39.538 00,0002,0003,0987.9,+17.0,042,0129,1663851999,39.557 00,0001,0002,0987.7,+16.8,042,0118,1663852299,39.568 00,0003,0005,0987.9,+16.7,043,0139,1663852599,39.552 00,0001,0002,0988.0,+16.5,042,0122,1663852899,39.559 00,0002,0003,0987.9,+16.3,045,0118,1663853199,39.677 00,0001,0002,0987.8,+15.6,051,0113,1663853499,39.713 00,0007,0010,0987.8,+15.5,052,0123,1663853799,39.694 00,0002,0003,0987.7,+15.3,049,0124,1663854099,39.706 00,0002,0003,0987.8,+15.4,049,0111,1663854399,39.689 00,0001,0002,0988.0,+15.2,049,0130,1663854699,39.674 00,0006,0008,0987.9,+15.0,049,0108,1663854999,39.664 00,0002,0003,0987.9,+15.2,051,0117,1663855299,39.671 00,0001,0002,0987.7,+15.0,052,0115,1663855599,39.645 00,0002,0003,0987.8,+15.0,052,0129,1663855899,39.651 00,0002,0003,0987.8,+15.1,051,0121,1663856199,39.662 00,0002,0003,0987.5,+14.9,051,0145,1663856499,39.621 00,0002,0003,0987.8,+15.1,051,0128,1663856799,39.775 00,0001,0002,0987.6,+15.2,051,0129,1663857099,39.779 00,0002,0003,0987.4,+15.8,048,0117,1663857399,39.802 00,0002,0003,0987.5,+16.3,046,0134,1663857699,39.798 00,0001,0002,0987.6,+16.4,044,0129,1663857999,39.791 00,0002,0003,0987.9,+16.9,043,0124,1663858299,39.788 00,0001,0002,0987.6,+17.0,040,0120,1663858599,39.801 00,0001,0002,0987.7,+17.0,039,0101,1663858899,39.783 00,0001,0002,0987.7,+17.2,040,0107,1663859199,39.753 00,0001,0002,0987.7,+17.1,040,0132,1663859499,39.765 00,0001,0002,0988.0,+16.9,040,0117,1663859799,39.732 00,0001,0002,0987.8,+16.9,040,0131,1663860099,39.765 00,0001,0002,0987.9,+16.3,043,0121,1663860399,39.891 00,0001,0002,0988.0,+15.9,045,0098,1663860699,39.889 00,0002,0003,0987.7,+16.0,045,0125,1663860999,39.868 00,0001,0002,0987.8,+16.0,046,0121,1663861299,39.872 00,0008,0011,0987.7,+15.6,048,0120,1663861599,39.898 00,0007,0010,0987.4,+15.3,049,0103,1663861899,39.879 00,0007,0010,0987.7,+15.2,050,0110,1663862199,39.868 00,0003,0005,0987.9,+15.1,052,0112,1663862499,39.873 00,0004,0006,0987.8,+14.5,054,0130,1663862799,39.876 00,0003,0005,0987.6,+14.1,055,0099,1663863099,39.867 00,0008,0011,0988.0,+13.6,057,0122,1663863399,39.855 00,0003,0005,0988.1,+13.7,055,0103,1663863699,39.844 00,0004,0006,0987.7,+13.1,057,0126,1663863999,39.974 00,0002,0003,0987.8,+13.1,057,0112,1663864300,40.01 00,0002,0003,0987.8,+13.1,056,0108,1663864599,39.965 00,0006,0008,0988.0,+13.0,057,0119,1663864899,39.993 00,0004,0006,0988.2,+13.1,056,0131,1663865199,39.982 00,0003,0005,0988.1,+13.3,054,0131,1663865500,40.002 00,0004,0006,0988.4,+13.9,055,0122,1663865799,39.992 00,0006,0008,0988.3,+13.5,055,0116,1663866099,39.995 00,0005,0007,0988.4,+13.4,055,0121,1663866399,39.928 00,0003,0005,0988.7,+12.5,059,0110,1663866699,39.946 00,0003,0005,0988.7,+13.8,053,0112,1663866999,39.927 00,0001,0002,0988.8,+13.4,055,0116,1663867299,39.925 00,0003,0005,0988.8,+12.9,056,0116,1663867600,40.077 00,0007,0010,0988.6,+13.2,053,0097,1663867900,40.081 00,0002,0003,0988.9,+13.0,054,0133,1663868200,40.076 00,0002,0003,0988.9,+12.3,058,0111,1663868500,40.047 00,0002,0003,0989.1,+13.0,056,0132,1663868800,40.093 00,0003,0005,0988.9,+12.8,054,0121,1663869100,40.038 00,0002,0003,0989.0,+12.9,055,0124,1663869400,40.044 00,0003,0005,0989.1,+13.1,053,0114,1663869700,40.07 00,0003,0005,0988.9,+13.3,053,0128,1663870000,40.047 00,0002,0003,0988.7,+12.6,055,0125,1663870300,40.033 00,0002,0003,0989.0,+12.3,055,0118,1663870600,40.059 00,0002,0003,0988.8,+11.9,058,0108,1663870900,40.048 00,0003,0005,0989.0,+12.5,054,0125,1663871200,40.163 00,0001,0002,0988.9,+12.0,056,0114,1663871500,40.162 00,0004,0006,0989.1,+12.5,054,0122,1663871800,40.176 00,0002,0003,0989.0,+12.6,053,0107,1663872100,40.161 00,0003,0005,0988.8,+12.7,053,0140,1663872400,40.179 00,0002,0003,0988.8,+13.0,053,0102,1663872700,40.18 00,0002,0003,0988.7,+12.6,053,0118,1663873000,40.154 00,0003,0005,0989.1,+12.4,054,0121,1663873300,40.177 00,0005,0007,0988.9,+12.6,054,0103,1663873600,40.172 00,0002,0003,0988.9,+12.5,055,0117,1663873900,40.161 00,0002,0003,0988.8,+12.2,055,0120,1663874200,40.136 00,0002,0003,0988.9,+12.3,055,0130,1663874500,40.126 00,0002,0003,0989.2,+12.4,054,0093,1663874800,40.264 00,0002,0003,0989.2,+12.1,055,0119,1663875100,40.312 00,0002,0003,0989.2,+12.1,055,0106,1663875400,40.278 00,0002,0003,0989.2,+11.7,056,0123,1663875700,40.316 00,0002,0003,0988.9,+11.4,057,0097,1663876000,40.279 00,0002,0003,0989.1,+11.6,057,0104,1663876300,40.269 00,0003,0005,0989.0,+11.7,057,0113,1663876600,40.275 00,0002,0003,0988.8,+11.2,059,0094,1663876900,40.265 00,0002,0003,0989.0,+10.9,060,0126,1663877200,40.267 00,0003,0005,0989.1,+11.0,060,0108,1663877500,40.277 00,0002,0003,0989.3,+11.0,060,0123,1663877800,40.247 00,0002,0003,0989.3,+11.0,060,0099,1663878100,40.227 00,0002,0003,0989.2,+11.0,059,0115,1663878400,40.37 00,0002,0003,0989.1,+10.6,061,0118,1663878700,40.37 00,0001,0002,0989.0,+10.5,061,0121,1663879000,40.402 00,0002,0003,0989.1,+10.8,060,0097,1663879300,40.359 00,0003,0005,0988.9,+09.6,063,0133,1663879600,40.374 00,0001,0002,0989.0,+10.1,062,0100,1663879900,40.38 00,0001,0002,0989.1,+10.6,060,0119,1663880200,40.365 00,0001,0002,0989.0,+10.0,064,0111,1663880500,40.346 00,0002,0003,0989.1,+10.2,061,0129,1663880800,40.372 00,0005,0007,0989.2,+09.6,063,0106,1663881100,40.347 00,0002,0003,0989.0,+09.3,065,0116,1663881400,40.343 00,0002,0003,0989.1,+09.1,066,0107,1663881700,40.344 00,0002,0003,0989.2,+08.9,066,0115,1663882000,40.471 00,0002,0003,0989.0,+09.7,063,0118,1663882300,40.496 00,0002,0003,0988.8,+08.7,066,0115,1663882600,40.508 00,0004,0006,0988.9,+08.3,067,0123,1663882900,40.485 00,0002,0003,0989.0,+08.8,066,0140,1663883200,40.474 00,0003,0005,0989.1,+09.9,062,0105,1663883500,40.493 00,0002,0003,0989.1,+09.3,064,0099,1663883800,40.471 00,0002,0003,0989.2,+10.3,060,0121,1663884100,40.501 00,0002,0003,0989.4,+10.4,061,0114,1663884400,40.466 00,0001,0002,0988.9,+10.2,061,0130,1663884700,40.439 00,0002,0003,0988.8,+08.7,065,0105,1663885000,40.466 00,0002,0003,0989.0,+09.3,065,0094,1663885300,40.429 00,0002,0003,0989.0,+08.5,066,0117,1663885600,40.577 00,0002,0003,0989.0,+07.7,068,0120,1663885900,40.58 00,0002,0003,0989.1,+08.4,067,0117,1663886200,40.59 00,0001,0002,0988.7,+07.6,068,0132,1663886500,40.597 00,0002,0003,0989.2,+08.0,067,0122,1663886800,40.597 00,0003,0005,0988.7,+08.9,064,0137,1663887100,40.575 00,0002,0003,0988.9,+09.2,063,0122,1663887400,40.559 00,0003,0005,0988.8,+07.9,068,0115,1663887700,40.566 00,0002,0003,0988.8,+08.5,065,0146,1663888000,40.566 00,0003,0005,0988.7,+08.3,065,0099,1663888300,40.56 00,0002,0003,0988.9,+07.7,068,0139,1663888600,40.538 00,0002,0003,0988.7,+07.3,069,0125,1663888900,40.556 00,0002,0003,0988.9,+07.6,068,0090,1663889200,40.674 00,0002,0003,0988.5,+07.4,068,0135,1663889500,40.672 00,0002,0003,0988.9,+09.3,061,0125,1663889800,40.673 00,0001,0002,0988.7,+09.2,062,0111,1663890100,40.659 00,0003,0005,0988.7,+09.2,063,0114,1663890400,40.684 00,0003,0005,0988.8,+09.2,063,0121,1663890700,40.675 00,0002,0003,0988.7,+09.6,062,0119,1663891000,40.649 00,0001,0002,0988.8,+09.7,062,0114,1663891300,40.649 00,0002,0003,0988.6,+09.5,062,0133,1663891600,40.664 00,0002,0003,0988.4,+08.9,064,0115,1663891900,40.634 00,0002,0003,0988.7,+09.3,062,0102,1663892200,40.637 00,0003,0005,0988.4,+08.1,065,0140,1663892500,40.671 00,0002,0003,0988.4,+08.1,066,0120,1663892800,40.785 00,0001,0002,0988.8,+09.3,061,0119,1663893100,40.781 00,0002,0003,0988.3,+08.5,065,0121,1663893400,40.824 00,0002,0003,0988.5,+08.8,063,0137,1663893700,40.762 00,0002,0003,0988.5,+08.4,065,0125,1663894000,40.785 00,0001,0002,0988.5,+08.9,064,0099,1663894300,40.772 00,0002,0003,0988.6,+08.9,063,0133,1663894600,40.78 00,0002,0003,0988.3,+08.5,065,0131,1663894900,40.745 00,0002,0003,0988.5,+09.0,063,0115,1663895200,40.757 00,0002,0003,0988.6,+09.0,062,0129,1663895500,40.789 00,0001,0002,0988.7,+09.3,061,0109,1663895800,40.743 00,0002,0003,0988.9,+09.0,062,0117,1663896100,40.752 00,0002,0003,0988.9,+09.0,063,0125,1663896400,40.881 00,0002,0003,0988.7,+07.8,066,0115,1663896700,40.89 00,0003,0005,0988.7,+08.0,066,0124,1663897000,40.884 00,0002,0003,0988.4,+08.7,064,0134,1663897300,40.892 00,0001,0002,0988.4,+08.7,065,0110,1663897600,40.891 00,0003,0005,0988.4,+08.1,067,0104,1663897900,40.886 00,0003,0005,0988.5,+08.2,068,0129,1663898200,40.886 00,0001,0002,0988.5,+08.5,068,0123,1663898501,41.003 00,0002,0003,0988.7,+08.3,070,0119,1663898800,40.895 00,0003,0005,0988.8,+08.7,067,0125,1663899100,40.871 00,0008,0011,0988.8,+09.1,067,0098,1663899400,40.89 00,0003,0005,0988.9,+09.2,067,0110,1663899700,40.843 00,0002,0003,0988.6,+09.6,066,0118,1663900000,40.986 00,0002,0003,0988.6,+09.6,066,0127,1663900301,41.034 00,0003,0005,0988.7,+09.6,065,0126,1663900601,41.018 00,0002,0003,0988.7,+09.7,064,0115,1663900901,41.007 00,0002,0003,0988.5,+10.0,062,0110,1663901201,41.006 00,0002,0003,0988.8,+10.2,062,0107,1663901501,41.016 00,0003,0005,0988.7,+10.1,061,0130,1663901801,41.011 00,0002,0003,0988.5,+09.9,062,0103,1663902101,41.001 00,0002,0003,0988.4,+09.0,065,0124,1663902400,40.975 00,0001,0002,0988.6,+08.9,066,0125,1663902701,41.002 00,0002,0003,0988.7,+08.6,066,0110,1663903000,40.994 00,0001,0002,0988.4,+08.5,067,0102,1663903300,40.957 00,0002,0003,0988.8,+08.7,065,0126,1663903601,41.119 00,0002,0003,0988.6,+08.5,067,0138,1663903901,41.114 00,0001,0002,0988.6,+08.1,069,0127,1663904201,41.126 00,0002,0003,0988.7,+07.9,070,0100,1663904501,41.101 00,0002,0003,0988.6,+08.0,070,0149,1663904801,41.144 00,0003,0005,0988.6,+08.2,068,0104,1663905101,41.094 00,0002,0003,0988.6,+09.0,066,0103,1663905401,41.124 00,0003,0005,0988.7,+08.8,067,0112,1663905701,41.093 00,0002,0003,0988.8,+08.6,066,0109,1663906001,41.107 00,0003,0005,0988.9,+08.4,067,0112,1663906301,41.109 00,0003,0005,0988.8,+08.7,066,0107,1663906601,41.115 00,0003,0005,0988.8,+08.5,066,0131,1663906901,41.09 00,0002,0003,0989.0,+08.1,069,0117,1663907201,41.202 00,0006,0008,0988.9,+08.1,068,0113,1663907501,41.236 00,0006,0008,0988.6,+08.6,068,0143,1663907801,41.207 00,0003,0005,0988.7,+09.4,065,0120,1663908101,41.234 00,0003,0005,0989.2,+09.6,064,0113,1663908401,41.198 00,0004,0006,0989.3,+09.9,064,0121,1663908701,41.217 00,0003,0005,0989.1,+09.9,065,0138,1663909001,41.214 00,0004,0006,0989.1,+10.4,063,0103,1663909301,41.189 00,0003,0005,0989.2,+10.6,063,0119,1663909601,41.217 00,0004,0006,0988.9,+10.2,064,0116,1663909901,41.199 00,0003,0005,0989.1,+10.7,064,0114,1663910201,41.188 00,0001,0002,0989.3,+11.9,062,0096,1663910501,41.198 00,0003,0005,0989.4,+12.2,060,0122,1663910801,41.299 00,0002,0003,0989.4,+12.2,057,0124,1663911101,41.338 00,0002,0003,0989.5,+12.2,059,0129,1663911401,41.32 00,0003,0005,0989.4,+12.2,059,0116,1663911701,41.343 00,0003,0005,0989.4,+12.7,058,0117,1663912001,41.34 00,0006,0008,0989.4,+13.3,057,0121,1663912301,41.339 00,0004,0006,0989.3,+13.5,054,0106,1663912601,41.299 00,0004,0006,0989.5,+13.7,053,0113,1663912901,41.325 00,0003,0005,0989.3,+13.8,053,0133,1663913201,41.298 00,0004,0006,0989.5,+13.7,052,0147,1663913501,41.309 00,0004,0006,0989.5,+13.7,053,0136,1663913801,41.29 00,0004,0006,0989.6,+14.5,051,0122,1663914101,41.31 00,0006,0008,0989.6,+14.9,051,0114,1663914401,41.424 00,0005,0007,0989.3,+14.7,050,0121,1663914701,41.42 00,0004,0006,0989.4,+14.6,050,0105,1663915001,41.426 00,0004,0006,0989.6,+14.9,049,0106,1663915301,41.441 00,0007,0010,0989.9,+15.1,049,0131,1663915601,41.409 00,0004,0006,0989.4,+14.8,050,0117,1663915901,41.421 00,0007,0010,0989.7,+14.6,051,0126,1663916201,41.403 00,0005,0007,0989.6,+14.5,050,0142,1663916501,41.418 00,0004,0006,0990.0,+14.9,049,0119,1663916801,41.429 00,0004,0006,0989.8,+15.0,048,0116,1663917101,41.427 00,0003,0005,0990.2,+15.0,049,0130,1663917401,41.369 00,0004,0006,0989.7,+14.8,049,0106,1663917701,41.392 00,0004,0006,0989.8,+14.6,049,0117,1663918001,41.526 00,0004,0006,0990.1,+14.6,050,0134,1663918301,41.556 00,0005,0007,0989.9,+14.4,049,0108,1663918601,41.538 00,0006,0008,0989.9,+14.5,050,0109,1663918901,41.53 00,0005,0007,0989.9,+14.7,050,0111,1663919201,41.508 00,0004,0006,0989.9,+15.8,048,0139,1663919501,41.501 00,0005,0007,0989.9,+15.4,048,0114,1663919801,41.528 00,0005,0007,0990.2,+15.4,048,0129,1663920101,41.526 00,0004,0006,0989.7,+16.2,048,0119,1663920401,41.493 00,0005,0007,0990.0,+16.8,045,0104,1663920701,41.495 00,0005,0007,0989.7,+17.0,046,0111,1663921001,41.508 00,0005,0007,0989.6,+16.8,045,0114,1663921301,41.498 00,0003,0005,0989.7,+17.0,045,0110,1663921601,41.612 00,0006,0008,0989.9,+17.4,043,0115,1663921901,41.636 00,0005,0007,0989.6,+17.7,042,0119,1663922201,41.654 00,0003,0005,0989.8,+17.3,043,0117,1663922501,41.61 00,0003,0005,0989.5,+17.5,041,0119,1663922801,41.657 00,0003,0005,0989.6,+17.4,039,0111,1663923101,41.641 00,0003,0005,0989.6,+18.1,040,0118,1663923401,41.636 00,0002,0003,0989.1,+18.3,040,0119,1663923701,41.6 00,0003,0005,0989.2,+18.3,038,0121,1663924001,41.591 00,0005,0007,0989.4,+18.8,039,0108,1663924301,41.616 00,0004,0006,0988.9,+18.2,040,0133,1663924601,41.605 00,0002,0003,0989.3,+18.7,039,0109,1663924901,41.609 00,0004,0006,0989.4,+18.7,038,0115,1663925201,41.731 00,0003,0005,0989.2,+18.5,038,0125,1663925501,41.763 00,0003,0005,0989.0,+19.0,037,0112,1663925801,41.763 00,0003,0005,0989.1,+19.0,037,0125,1663926101,41.748 00,0005,0007,0988.8,+18.4,037,0123,1663926401,41.714 00,0002,0003,0989.1,+18.8,034,0114,1663926701,41.699 00,0003,0005,0989.1,+19.3,036,0125,1663927001,41.733 00,0003,0005,0989.2,+19.0,036,0104,1663927301,41.698 00,0004,0006,0989.2,+19.4,035,0131,1663927601,41.705 00,0002,0003,0989.2,+19.4,034,0114,1663927901,41.706 00,0003,0005,0989.5,+18.8,035,0118,1663928201,41.694 00,0002,0003,0989.3,+18.6,036,0123,1663928501,41.707 00,0003,0005,0989.0,+18.8,034,0102,1663928801,41.839 00,0003,0005,0988.9,+19.3,033,0115,1663929101,41.843 00,0003,0005,0989.0,+19.3,031,0130,1663929401,41.834 00,0003,0005,0989.1,+19.0,032,0110,1663929701,41.82 00,0002,0003,0988.8,+19.6,032,0128,1663930001,41.813 00,0002,0003,0988.8,+19.1,033,0109,1663930301,41.845 00,0003,0005,0988.8,+19.2,033,0123,1663930601,41.812 00,0003,0005,0988.8,+18.8,033,0116,1663930901,41.789 00,0002,0003,0988.5,+19.8,031,0099,1663931201,41.772 00,0003,0005,0988.4,+20.1,030,0102,1663931501,41.8 00,0003,0005,0988.4,+19.7,030,0122,1663931801,41.813 00,0002,0003,0988.7,+20.2,031,0118,1663932101,41.806 00,0002,0003,0988.5,+19.5,032,0126,1663932401,41.923 00,0002,0003,0988.6,+19.9,030,0112,1663932701,41.943 00,0003,0005,0988.3,+20.0,029,0111,1663933001,41.915 00,0003,0005,0988.3,+19.8,028,0120,1663933301,41.945 00,0001,0002,0988.2,+19.9,027,0108,1663933601,41.936 00,0002,0003,0988.1,+20.0,028,0115,1663933901,41.904 00,0003,0005,0988.0,+19.3,028,0134,1663934201,41.894 00,0004,0006,0988.1,+19.9,028,0112,1663934501,41.896 00,0002,0003,0988.7,+19.5,029,0121,1663934801,41.869 00,0002,0003,0988.3,+19.4,029,0129,1663935101,41.9 00,0003,0005,0988.6,+19.6,029,0110,1663935401,41.872 00,0002,0003,0988.4,+19.0,030,0135,1663935701,41.883 00,0002,0003,0988.6,+18.9,031,0120,1663936002,42.021 00,0002,0003,0988.4,+19.0,030,0114,1663936302,42.054 00,0010,0013,0988.3,+18.6,034,0141,1663936901,41.998 00,0005,0007,0988.3,+18.5,034,0110,1663937202,42.044 00,0003,0005,0988.4,+19.1,034,0098,1663937502,42.033 00,0004,0006,0988.6,+19.8,033,0113,1663937802,42.009 00,0003,0005,0988.5,+19.1,033,0116,1663938102,42.008 00,0005,0007,0988.3,+18.5,034,0106,1663938401,41.994 00,0003,0005,0988.6,+18.4,034,0120,1663938701,41.976 00,0004,0006,0988.4,+18.4,034,0104,1663939002,42.018 00,0003,0005,0988.4,+19.0,033,0116,1663939301,41.993 00,0002,0003,0988.4,+19.1,032,0102,1663939602,42.103 00,0003,0005,0988.1,+19.6,031,0114,1663939902,42.121 00,0003,0005,0988.2,+19.5,031,0120,1663940202,42.109 00,0004,0006,0988.3,+20.1,031,0103,1663940502,42.116 00,0003,0005,0988.0,+19.2,031,0130,1663940802,42.126 00,0003,0005,0988.4,+19.1,031,0114,1663941102,42.108 00,0003,0005,0988.2,+19.7,031,0109,1663941402,42.105 00,0002,0003,0988.3,+19.9,031,0114,1663941702,42.072 00,0003,0005,0988.2,+19.7,030,0112,1663942002,42.08 00,0003,0005,0988.4,+19.5,031,0125,1663942302,42.101 00,0007,0010,0988.5,+19.1,032,0102,1663942602,42.061 00,0002,0003,0988.4,+19.1,031,0117,1663942902,42.083 00,0002,0003,0988.3,+19.0,032,0132,1663943202,42.198 00,0002,0003,0988.4,+18.9,035,0145,1663943502,42.219 00,0002,0003,0988.5,+19.6,035,0129,1663943802,42.219 00,0004,0006,0988.5,+19.2,036,0137,1663944102,42.194 00,0004,0006,0988.7,+18.9,037,0107,1663944402,42.202 00,0003,0005,0988.4,+20.0,035,0122,1663944702,42.194 00,0003,0005,0988.2,+19.7,035,0121,1663945002,42.22 00,0003,0005,0988.2,+19.7,035,0116,1663945302,42.17 00,0004,0006,0988.5,+19.3,037,0135,1663945602,42.171 00,0002,0003,0988.5,+19.0,037,0116,1663945902,42.197 00,0002,0003,0988.5,+18.3,039,0137,1663946202,42.171 00,0001,0002,0988.6,+18.0,039,0106,1663946502,42.189 00,0003,0005,0989.0,+17.5,040,0112,1663946802,42.294 00,0002,0003,0989.1,+17.7,040,0114,1663947102,42.317 00,0002,0003,0988.8,+17.4,041,0114,1663947402,42.29 00,0003,0005,0989.0,+17.8,040,0126,1663947702,42.326 00,0002,0003,0989.0,+17.5,042,0103,1663948002,42.305 00,0003,0005,0989.0,+17.1,042,0117,1663948302,42.322 00,0003,0005,0989.5,+16.8,043,0103,1663948602,42.285 00,0002,0003,0989.3,+16.6,044,0107,1663948902,42.289 00,0003,0005,0989.4,+16.5,045,0109,1663949202,42.262 00,0004,0006,0989.1,+16.0,046,0131,1663949502,42.267 00,0004,0006,0989.1,+15.6,047,0097,1663949802,42.248 00,0004,0006,0989.2,+16.1,046,0117,1663950102,42.278 00,0004,0006,0989.1,+15.6,047,0130,1663950402,42.395 00,0005,0007,0989.2,+15.0,049,0136,1663950702,42.392 00,0004,0006,0989.5,+14.7,050,0124,1663951002,42.429 00,0004,0006,0989.5,+15.0,049,0115,1663951302,42.406 00,0007,0010,0989.4,+15.4,048,0141,1663951602,42.415 00,0004,0006,0989.4,+13.9,052,0149,1663951902,42.409 00,0003,0005,0989.6,+13.6,054,0125,1663952202,42.392 00,0005,0007,0989.7,+13.9,052,0115,1663952502,42.389 00,0005,0007,0989.6,+14.4,051,0124,1663952802,42.407 00,0004,0006,0989.7,+14.1,052,0130,1663953102,42.376 00,0003,0005,0989.6,+14.8,050,0119,1663953402,42.347 00,0005,0007,0989.9,+13.4,053,0114,1663953702,42.369 00,0003,0005,0989.8,+13.0,055,0122,1663954002,42.504 00,0006,0008,0989.9,+13.7,053,0104,1663954302,42.506 00,0002,0003,0989.9,+12.4,056,0121,1663954602,42.494 00,0003,0005,0990.0,+13.2,053,0127,1663954902,42.487 00,0005,0007,0989.8,+11.9,057,0132,1663955202,42.508 00,0003,0005,0989.7,+12.7,054,0122,1663955502,42.471 00,0004,0006,0989.9,+12.6,055,0118,1663955802,42.471 00,0004,0006,0989.9,+13.2,052,0115,1663956102,42.49 00,0003,0005,0990.0,+13.7,051,0127,1663956402,42.464 00,0005,0007,0990.0,+12.8,054,0098,1663957002,42.463 00,0003,0005,0990.1,+12.8,053,0120,1663957302,42.45 00,0003,0005,0990.1,+12.8,054,0116,1663957602,42.59 00,0008,0011,0990.1,+12.8,054,0114,1663957902,42.573 00,0003,0005,0990.2,+13.1,053,0114,1663958202,42.601 00,0003,0005,0990.2,+12.6,054,0140,1663958502,42.625 00,0003,0005,0990.3,+12.5,054,0098,1663958802,42.601 00,0003,0005,0990.2,+12.9,053,0114,1663959102,42.575 00,0002,0003,0990.2,+12.1,056,0130,1663959402,42.585 00,0003,0005,0990.2,+10.6,060,0119,1663959702,42.56 00,0002,0003,0990.4,+11.5,057,0120,1663960002,42.594 00,0003,0005,0990.3,+11.3,058,0101,1663960302,42.578 00,0003,0005,0990.2,+11.4,058,0116,1663960602,42.591 00,0004,0006,0990.2,+11.8,056,0111,1663960902,42.551 00,0003,0005,0990.6,+11.9,056,0105,1663961202,42.73 00,0004,0006,0990.2,+11.5,057,0098,1663961502,42.715 00,0004,0006,0990.5,+11.5,056,0121,1663961802,42.693 00,0004,0006,0990.6,+10.9,059,0107,1663962102,42.684 00,0003,0005,0990.4,+10.3,060,0105,1663962402,42.697 00,0003,0005,0990.4,+09.6,062,0120,1663962702,42.707 00,0003,0005,0990.3,+10.4,059,0110,1663963002,42.692 00,0004,0006,0990.5,+10.5,059,0112,1663963302,42.686 00,0010,0013,0990.3,+10.3,059,0119,1663963602,42.678 00,0003,0005,0990.6,+11.0,058,0123,1663963902,42.677 00,0004,0006,0990.4,+11.2,057,0126,1663964202,42.66 00,0010,0013,0990.4,+10.7,058,0136,1663964502,42.677 00,0003,0005,0990.5,+10.5,058,0115,1663964802,42.786 00,0003,0005,0990.4,+10.4,058,0135,1663965102,42.792 00,0003,0005,0990.7,+10.8,057,0112,1663965402,42.824 00,0009,0012,0990.7,+10.5,057,0113,1663965702,42.791 00,0003,0005,0990.3,+10.0,058,0122,1663966002,42.827 00,0004,0006,0990.8,+10.6,057,0115,1663966302,42.808 00,0003,0005,0990.2,+10.1,059,0123,1663966602,42.775 00,0004,0006,0990.2,+10.0,059,0101,1663966902,42.79 00,0003,0005,0990.4,+10.4,058,0100,1663967202,42.769 00,0002,0003,0990.3,+10.7,057,0143,1663967502,42.779 00,0003,0005,0990.6,+10.5,058,0109,1663967802,42.759 00,0003,0005,0990.4,+10.8,057,0129,1663968102,42.758 00,0003,0005,0990.2,+09.0,063,0111,1663968402,42.902 00,0002,0003,0990.3,+10.0,060,0126,1663968702,42.921 00,0002,0003,0990.6,+09.5,061,0124,1663969002,42.912 00,0007,0010,0990.5,+09.6,059,0108,1663969302,42.902 00,0002,0003,0990.4,+09.9,059,0108,1663969602,42.941 00,0003,0005,0990.4,+09.8,060,0090,1663969902,42.869 00,0004,0006,0990.8,+09.9,060,0129,1663970202,42.882 00,0003,0005,0990.7,+09.2,063,0114,1663970502,42.858 00,0003,0005,0990.4,+09.0,064,0108,1663970802,42.906 00,0003,0005,0990.7,+09.1,062,0107,1663971102,42.866 00,0003,0005,0990.6,+08.8,065,0120,1663971402,42.863 00,0004,0006,0990.5,+08.4,066,0118,1663971702,42.894 00,0003,0005,0990.4,+09.6,061,0120,1663972002,42.993 00,0003,0005,0990.3,+09.3,064,0128,1663972303,43.029 00,0003,0005,0990.3,+09.0,065,0114,1663972603,43.006 00,0003,0005,0990.5,+09.1,064,0137,1663972903,43.07 00,0004,0006,0990.5,+08.3,066,0112,1663973202,42.99 00,0002,0003,0990.4,+07.6,066,0108,1663973502,42.982 00,0003,0005,0990.5,+07.7,066,0108,1663973803,43.008 00,0003,0005,0990.4,+09.4,060,0107,1663974102,42.991 00,0005,0007,0990.5,+08.6,061,0114,1663974403,43.373 00,0003,0005,0990.4,+08.7,062,0130,1663974702,42.974 00,0003,0005,0990.5,+08.8,062,0120,1663975002,42.973 00,0002,0003,0990.4,+08.6,063,0110,1663975302,42.969 00,0002,0003,0990.3,+08.7,062,0123,1663975603,43.115 00,0003,0005,0990.6,+08.9,062,0115,1663975903,43.124 00,0008,0011,0990.5,+08.6,063,0132,1663976203,43.124 00,0004,0006,0990.3,+08.6,062,0109,1663976503,43.146 00,0002,0003,0990.3,+08.3,064,0117,1663976803,43.137 00,0003,0005,0990.3,+07.3,066,0117,1663977103,43.143 00,0008,0011,0990.3,+07.2,068,0113,1663977403,43.105 00,0003,0005,0990.3,+08.0,064,0125,1663977703,43.103 00,0003,0005,0990.3,+08.1,063,0116,1663978003,43.096 00,0003,0005,0990.2,+08.1,065,0140,1663978303,43.103 00,0002,0003,0990.2,+08.6,063,0126,1663978603,43.078 00,0002,0003,0990.4,+08.4,063,0113,1663978903,43.062 00,0003,0005,0990.3,+08.3,064,0108,1663979203,43.224 00,0003,0005,0990.2,+08.2,064,0121,1663979503,43.25 00,0004,0006,0990.0,+07.8,066,0115,1663979803,43.252 00,0002,0003,0990.4,+08.1,062,0130,1663980103,43.215 00,0002,0003,0990.2,+07.6,064,0127,1663980403,43.213 00,0002,0003,0990.3,+08.4,063,0118,1663980703,43.242 00,0003,0005,0990.0,+08.2,062,0128,1663981003,43.206 00,0004,0006,0990.3,+07.9,064,0114,1663981303,43.212 00,0002,0003,0990.2,+08.1,062,0116,1663981603,43.195 00,0002,0003,0990.0,+08.2,061,0110,1663981903,43.206 00,0002,0003,0989.9,+08.1,062,0125,1663982203,43.209 00,0003,0005,0990.3,+08.3,062,0117,1663982503,43.217 00,0003,0005,0990.2,+08.2,061,0113,1663982803,43.332 00,0003,0005,0990.3,+08.2,062,0121,1663983103,43.455 00,0003,0005,0990.0,+08.3,061,0120,1663983403,43.337 00,0002,0003,0990.1,+07.0,067,0130,1663983703,43.317 00,0002,0003,0990.3,+07.6,063,0109,1663984003,43.309 00,0002,0003,0990.2,+08.2,061,0119,1663984303,43.348 00,0003,0005,0990.3,+07.6,062,0112,1663984603,43.298 00,0003,0005,0990.0,+06.7,066,0104,1663984903,43.335 00,0004,0006,0990.1,+06.4,069,0131,1663985203,43.317 00,0002,0003,0990.1,+06.2,069,0106,1663985503,43.311 00,0003,0005,0990.0,+06.0,069,0101,1663985803,43.315 00,0003,0005,0990.0,+06.1,070,0132,1663986103,43.297 00,0004,0006,0990.2,+06.3,068,0123,1663986403,43.527 00,0002,0003,0990.2,+06.5,069,0104,1663986703,43.433 00,0003,0005,0990.2,+06.5,068,0104,1663987003,43.449 00,0003,0005,0990.4,+06.4,070,0104,1663987303,43.45 00,0004,0006,0990.4,+06.3,070,0124,1663987603,43.417 00,0003,0005,0990.4,+05.5,071,0121,1663987903,43.419 00,0003,0005,0990.3,+05.7,071,0132,1663988203,43.446 00,0003,0005,0990.3,+06.5,066,0127,1663988503,43.425 00,0002,0003,0990.6,+06.9,065,0109,1663988803,43.415 00,0003,0005,0990.6,+05.3,071,0113,1663989103,43.447 00,0003,0005,0990.5,+05.2,069,0128,1663989403,43.409 00,0002,0003,0990.6,+05.1,072,0126,1663989703,43.428 00,0003,0005,0990.7,+06.0,069,0120,1663990003,43.568 00,0003,0005,0990.2,+05.4,067,0112,1663990303,43.564 00,0002,0003,0990.7,+05.6,071,0108,1663990603,43.567 00,0002,0003,0990.5,+05.4,067,0119,1663990903,43.575 00,0004,0006,0990.5,+05.8,069,0138,1663991203,43.538 00,0003,0005,0990.9,+05.7,067,0110,1663991503,43.535 00,0003,0005,0990.7,+06.2,069,0107,1663991803,43.567 00,0003,0005,0990.6,+05.5,070,0132,1663992103,43.546 00,0003,0005,0990.8,+06.2,066,0113,1663992403,43.521 00,0003,0005,0990.6,+05.6,069,0111,1663992703,43.55 00,0002,0003,0990.7,+06.4,066,0100,1663993003,43.546 00,0002,0003,0991.0,+06.7,067,0129,1663993303,43.528 00,0002,0003,0990.9,+05.7,071,0113,1663993603,43.667 00,0004,0006,0991.1,+05.9,071,0104,1663993903,43.67 00,0003,0005,0991.1,+06.2,069,0129,1663994203,43.7 00,0003,0005,0991.3,+07.0,068,0122,1663994503,43.686 00,0003,0005,0991.3,+07.6,068,0113,1663994803,43.668 00,0003,0005,0991.3,+08.3,066,0096,1663995103,43.65 00,0004,0006,0991.5,+08.4,067,0123,1663995403,43.689 00,0008,0011,0991.3,+08.7,065,0138,1663995703,43.661 00,0003,0005,0991.7,+09.7,063,0093,1663996003,43.687 00,0007,0010,0991.6,+10.3,061,0108,1663996303,43.676 00,0004,0006,0991.9,+10.8,059,0116,1663996603,43.651 00,0007,0010,0992.0,+11.1,058,0119,1663996903,43.679 00,0004,0006,0991.7,+11.4,057,0121,1663997203,43.799 00,0004,0006,0991.8,+11.7,056,0115,1663997503,43.786 00,0003,0005,0992.0,+11.9,056,0098,1663997803,43.794 00,0011,0015,0992.0,+12.0,055,0131,1663998103,43.797 00,0003,0005,0992.0,+12.2,055,0118,1663998403,43.805 00,0004,0006,0992.2,+12.5,055,0116,1663998703,43.812 00,0002,0003,0992.3,+12.7,053,0112,1663999003,43.754 00,0005,0007,0992.2,+12.9,052,0123,1663999303,43.766 00,0004,0006,0992.3,+13.2,052,0105,1663999603,43.786 00,0003,0005,0992.5,+13.5,051,0104,1663999903,43.763 00,0003,0005,0992.4,+13.8,051,0110,1664000203,43.769 00,0004,0006,0992.5,+13.7,050,0119,1664000503,43.759 00,0004,0006,0992.6,+13.9,050,0131,1664000803,43.891 00,0004,0006,0992.6,+14.0,049,0115,1664001103,43.884 00,0004,0006,0992.7,+14.4,049,0115,1664001403,43.881 00,0003,0005,0992.8,+14.2,048,0123,1664001703,43.91 00,0003,0005,0992.9,+14.3,047,0112,1664002003,43.917 00,0005,0007,0993.1,+14.3,046,0120,1664002303,43.868 00,0003,0005,0992.9,+14.1,047,0127,1664002603,43.896 00,0003,0005,0992.9,+14.6,045,0130,1664002903,43.843 00,0003,0005,0993.0,+15.1,045,0123,1664003203,43.849 00,0003,0005,0992.9,+14.5,045,0124,1664003503,43.885 00,0004,0006,0992.9,+15.1,044,0120,1664003803,43.866 00,0004,0006,0993.1,+15.3,043,0095,1664004103,43.866 00,0003,0005,0992.7,+15.5,043,0120,1664004403,43.989 00,0003,0005,0993.0,+15.6,041,0123,1664004704,44.018 00,0004,0006,0992.7,+15.5,042,0117,1664005003,43.978 00,0002,0003,0993.0,+15.9,042,0107,1664005304,44.027 00,0004,0006,0992.7,+16.2,040,0133,1664005603,43.974 00,0002,0003,0992.7,+16.2,040,0112,1664005903,43.998 00,0003,0005,0993.1,+16.7,038,0112,1664006204,44.015 00,0002,0003,0993.1,+16.7,037,0097,1664006503,43.988 00,0004,0006,0992.7,+17.1,037,0123,1664006803,43.991 00,0002,0003,0992.6,+17.1,036,0101,1664007103,43.945 00,0004,0006,0993.0,+17.4,037,0126,1664007403,43.968 00,0003,0005,0992.9,+17.4,035,0124,1664007703,43.944 00,0003,0005,0992.6,+17.5,036,0117,1664008004,44.091 00,0002,0003,0992.8,+17.4,036,0104,1664008304,44.081 00,0003,0005,0992.6,+17.6,036,0129,1664008604,44.112 00,0002,0003,0992.7,+18.0,035,0114,1664008904,44.058 00,0004,0006,0992.6,+17.8,034,0097,1664009204,44.076 00,0003,0005,0992.4,+18.3,033,0090,1664009504,44.072 00,0002,0003,0992.5,+18.6,034,0133,1664009804,44.075 00,0003,0005,0992.5,+18.1,034,0136,1664010104,44.079 00,0003,0005,0992.6,+18.3,032,0124,1664010404,44.067 00,0003,0005,0992.3,+18.5,030,0102,1664010704,44.047 00,0003,0005,0992.5,+18.4,031,0103,1664011004,44.052 00,0003,0005,0992.1,+19.0,030,0127,1664011304,44.09 00,0003,0005,0992.2,+19.3,031,0120,1664011604,44.181 00,0004,0006,0992.4,+19.1,028,0147,1664011904,44.21 00,0002,0003,0992.3,+19.0,029,0108,1664012204,44.175 00,0003,0005,0992.2,+19.5,029,0117,1664012504,44.204 00,0002,0003,0992.0,+19.1,029,0110,1664012804,44.2 00,0002,0003,0992.0,+19.6,029,0123,1664013104,44.185 00,0002,0003,0992.3,+19.4,030,0121,1664013404,44.19 00,0003,0005,0992.3,+19.4,031,0113,1664013704,44.15 00,0002,0003,0992.2,+19.1,030,0110,1664014004,44.164 00,0002,0003,0992.1,+19.6,030,0109,1664014304,44.149 00,0002,0003,0992.2,+20.0,030,0123,1664014604,44.169 00,0002,0003,0991.9,+19.7,031,0126,1664014904,44.168 00,0002,0003,0991.9,+19.4,030,0126,1664015204,44.274 00,0005,0007,0992.1,+19.6,029,0106,1664015504,44.263 00,0002,0003,0992.1,+20.4,029,0126,1664015804,44.267 00,0001,0002,0991.8,+19.7,029,0125,1664016104,44.272 00,0002,0003,0991.7,+20.5,029,0111,1664016404,44.281 00,0003,0005,0991.7,+20.6,027,0108,1664016704,44.272 00,0002,0003,0991.5,+19.8,028,0103,1664017004,44.28 00,0002,0003,0991.4,+20.3,026,0113,1664017304,44.235 00,0002,0003,0991.5,+20.4,026,0128,1664017604,44.261 00,0002,0003,0991.5,+20.9,027,0112,1664017904,44.241 00,0002,0003,0991.4,+21.5,026,0103,1664018204,44.235 00,0001,0002,0991.5,+21.5,026,0122,1664018504,44.252 00,0002,0003,0991.1,+21.3,025,0128,1664018804,44.372 00,0002,0003,0991.4,+21.0,025,0120,1664019104,44.389 00,0002,0003,0991.2,+21.0,025,0112,1664019404,44.406 00,0002,0003,0991.4,+21.8,024,0113,1664019704,44.348 00,0002,0003,0991.1,+21.7,024,0106,1664020004,44.345 00,0002,0003,0991.3,+23.4,021,0111,1664020304,44.362 00,0002,0003,0991.0,+23.6,021,0100,1664020604,44.364 00,0002,0003,0991.0,+22.2,023,0121,1664020904,44.342 00,0006,0008,0991.0,+21.7,022,0103,1664021204,44.361 00,0002,0003,0990.8,+22.0,023,0115,1664021504,44.334 00,0002,0003,0991.2,+21.8,023,0133,1664021804,44.368 00,0002,0003,0990.9,+21.5,018,0091,1664022104,44.333 00,0003,0005,0991.0,+22.6,017,0104,1664022404,44.481 00,0002,0003,0991.1,+22.2,018,0094,1664022704,44.502 00,0002,0003,0991.0,+22.6,018,0109,1664023004,44.481 00,0002,0003,0990.9,+22.0,017,0120,1664023304,44.443 00,0002,0003,0990.7,+25.3,016,0130,1664023604,44.489 00,0001,0002,0990.8,+22.0,018,0120,1664023904,44.486 00,0001,0002,0990.7,+21.8,017,0102,1664024204,44.461 00,0001,0002,0990.6,+22.1,019,0121,1664024504,44.434 00,0002,0003,0990.8,+21.9,018,0105,1664024804,44.439 00,0002,0003,0990.9,+22.4,020,0128,1664025104,44.439 00,0002,0003,0990.6,+23.0,020,0114,1664025404,44.437 00,0002,0003,0990.5,+24.8,017,0120,1664025704,44.409 00,0002,0003,0990.6,+22.7,018,0112,1664026004,44.569 00,0003,0005,0990.5,+22.2,018,0110,1664026304,44.575 00,0001,0002,0990.7,+22.0,019,0116,1664026604,44.569 00,0002,0003,0990.5,+21.9,019,0090,1664026904,44.554 00,0002,0003,0990.6,+22.6,018,0112,1664027204,44.565 00,0002,0003,0990.6,+23.8,017,0127,1664027504,44.551 00,0002,0003,0990.5,+23.7,017,0108,1664027804,44.563 00,0002,0003,0990.4,+23.4,018,0104,1664028104,44.519 00,0001,0002,0990.3,+23.7,018,0087,1664028404,44.547 00,0001,0002,0990.6,+25.2,016,0113,1664028704,44.542 00,0002,0003,0990.5,+26.2,016,0147,1664029004,44.523 00,0002,0003,0990.5,+27.7,014,0116,1664029304,44.556 00,0002,0003,0990.1,+26.3,014,0121,1664029604,44.67 00,0001,0002,0990.5,+28.5,013,0113,1664029904,44.681 00,0001,0002,0990.2,+27.4,012,0113,1664030204,44.703 00,0003,0005,0990.6,+24.1,014,0120,1664030504,44.669 00,0001,0002,0990.3,+26.2,014,0127,1664030804,44.684 00,0002,0003,0990.3,+26.7,014,0106,1664031104,44.676 00,0001,0002,0990.6,+26.1,014,0115,1664031404,44.64 00,0002,0003,0990.5,+24.9,014,0109,1664031704,44.638 00,0001,0002,0990.7,+23.0,016,0110,1664032004,44.672 00,0002,0003,0990.4,+26.5,015,0110,1664032304,44.66 00,0001,0002,0990.7,+26.8,014,0112,1664032604,44.621 00,0002,0003,0990.5,+28.0,013,0115,1664032904,44.645 00,0002,0003,0990.4,+27.2,015,0129,1664033204,44.773 00,0002,0003,0990.4,+25.9,020,0118,1664033504,44.781 00,0002,0003,0990.5,+25.3,021,0097,1664033808,48.088 00,0002,0003,0990.5,+24.8,023,0120,1664034104,44.811 00,0002,0003,0990.5,+23.4,025,0121,1664034404,44.754 00,0006,0008,0990.7,+22.8,026,0126,1664034704,44.779 00,0002,0003,0990.5,+22.5,028,0120,1664035004,44.783 00,0003,0005,0990.5,+21.5,029,0119,1664035304,44.764 00,0003,0005,0990.7,+21.3,031,0138,1664035604,44.752 00,0002,0003,0990.9,+21.6,030,0123,1664035904,44.734 00,0003,0005,0990.7,+21.0,031,0126,1664036204,44.752 00,0002,0003,0991.0,+20.9,031,0121,1664036504,44.726 00,0003,0005,0990.5,+20.0,032,0122,1664036804,44.875 00,0003,0005,0990.9,+19.5,033,0128,1664037104,44.869 00,0003,0005,0990.8,+20.4,032,0117,1664037404,44.86 00,0003,0005,0991.0,+19.8,032,0119,1664037704,44.852 00,0006,0008,0990.7,+19.7,033,0093,1664038004,44.858 00,0004,0006,0991.1,+19.2,034,0094,1664038304,44.876 00,0003,0005,0991.1,+18.9,035,0120,1664038604,44.863 00,0004,0006,0991.2,+18.8,035,0114,1664038904,44.834 00,0006,0008,0991.0,+18.6,035,0115,1664039204,44.861 00,0006,0008,0991.4,+18.1,037,0109,1664039504,44.848 00,0004,0006,0991.1,+18.5,037,0119,1664039804,44.837 00,0005,0007,0991.1,+18.4,038,0108,1664040104,44.822 00,0010,0013,0991.2,+18.0,039,0121,1664040404,44.956 00,0010,0013,0991.2,+18.1,040,0121,1664040704,44.966 00,0004,0006,0991.2,+17.4,042,0155,1664041004,44.962 00,0005,0007,0991.3,+17.4,042,0111,1664041304,44.992 00,0005,0007,0991.3,+17.8,043,0105,1664041604,44.938 00,0008,0011,0991.8,+17.6,043,0113,1664041904,44.966 00,0008,0011,0991.6,+16.9,046,0112,1664042204,44.954 00,0009,0012,0991.5,+17.4,044,0138,1664042504,44.948 00,0007,0010,0991.6,+17.2,045,0121,1664042804,44.931 00,0006,0008,0991.9,+16.6,047,0109,1664043104,44.944 00,0006,0008,0991.8,+16.8,046,0128,1664043404,44.948 00,0007,0010,0991.5,+17.5,044,0117,1664043704,44.931 00,0007,0010,0991.7,+16.2,047,0115,1664044005,45.052 00,0007,0010,0991.9,+15.1,050,0114,1664044305,45.039 00,0005,0007,0991.5,+15.3,049,0119,1664044605,45.055 00,0006,0008,0991.8,+15.5,050,0111,1664044905,45.037 00,0005,0007,0991.7,+14.5,053,0129,1664045205,45.037 00,0006,0008,0991.6,+14.5,052,0113,1664045505,45.029 00,0005,0007,0991.8,+14.0,054,0129,1664045805,45.042 00,0005,0007,0991.6,+13.4,054,0121,1664046105,45.032 00,0006,0008,0991.6,+13.3,054,0093,1664046405,45.082 00,0008,0011,0991.6,+13.9,052,0123,1664046705,45.029 00,0002,0003,0991.5,+14.1,053,0137,1664047005,45.042 00,0005,0007,0991.8,+12.5,059,0125,1664047305,45.045 00,0004,0006,0991.9,+13.9,054,0102,1664047605,45.154 00,0006,0008,0991.6,+14.1,054,0110,1664047905,45.185 00,0004,0006,0991.7,+15.1,051,0130,1664048205,45.16 00,0004,0006,0991.6,+14.5,052,0104,1664048505,45.137 00,0005,0007,0991.6,+15.0,051,0102,1664048805,45.159 00,0004,0006,0991.5,+14.0,054,0114,1664049105,45.139 00,0004,0006,0991.8,+14.3,053,0122,1664049405,45.147 00,0004,0006,0991.6,+14.9,052,0109,1664049705,45.134 00,0004,0006,0991.6,+14.5,053,0114,1664050005,45.139 00,0004,0006,0992.0,+14.0,055,0101,1664050305,45.114 00,0004,0006,0991.9,+13.8,056,0103,1664050605,45.136 00,0005,0007,0991.7,+13.8,055,0125,1664050905,45.094 00,0004,0006,0991.9,+13.7,056,0110,1664051205,45.235 00,0004,0006,0991.6,+13.3,057,0122,1664051505,45.271 00,0005,0007,0991.8,+13.2,057,0109,1664051805,45.247 00,0003,0005,0991.9,+14.1,054,0102,1664052105,45.27 00,0004,0006,0992.0,+13.7,055,0110,1664052405,45.229 00,0003,0005,0992.0,+13.1,057,0105,1664052705,45.222 00,0003,0005,0991.8,+13.3,056,0122,1664053005,45.253 00,0003,0005,0991.8,+12.8,058,0130,1664053305,45.249 00,0004,0006,0991.9,+13.2,057,0116,1664053605,45.221 00,0003,0005,0992.2,+13.4,056,0125,1664053905,45.191 00,0008,0011,0991.9,+13.7,055,0117,1664054205,45.21 00,0004,0006,0992.1,+13.0,056,0107,1664054505,45.227 00,0003,0005,0992.0,+12.4,058,0112,1664054805,45.351 00,0004,0006,0992.0,+12.6,058,0103,1664055105,45.38 00,0008,0011,0991.9,+12.9,057,0108,1664055405,45.367 00,0004,0006,0992.0,+12.1,060,0114,1664055705,45.362 00,0006,0008,0991.8,+12.7,057,0117,1664056005,45.359 00,0004,0006,0991.8,+12.2,060,0114,1664056305,45.334 00,0003,0005,0992.0,+12.6,058,0110,1664056605,45.352 00,0003,0005,0991.8,+11.7,061,0109,1664056905,45.328 00,0005,0007,0991.5,+11.0,063,0119,1664057205,45.309 00,0006,0008,0991.6,+10.7,063,0122,1664057505,45.338 00,0004,0006,0991.8,+10.8,063,0101,1664057805,45.329 00,0004,0006,0991.5,+10.6,063,0106,1664058105,45.321 00,0004,0006,0991.7,+11.7,060,0110,1664058405,45.45 00,0005,0007,0991.4,+10.6,061,0129,1664058705,45.446 00,0004,0006,0991.9,+09.7,065,0132,1664059005,45.497 00,0004,0006,0991.7,+10.0,064,0123,1664059305,45.451 00,0004,0006,0991.6,+10.7,060,0110,1664059605,45.437 00,0004,0006,0991.9,+11.6,059,0108,1664059905,45.439 00,0004,0006,0991.7,+11.4,059,0127,1664060205,45.485 00,0003,0005,0992.0,+11.2,060,0135,1664060505,45.432 00,0004,0006,0992.1,+10.8,059,0105,1664060805,45.416 00,0004,0006,0991.7,+11.3,060,0123,1664061105,45.444 00,0006,0008,0991.5,+11.0,063,0111,1664061405,45.416 00,0004,0006,0991.9,+11.2,060,0124,1664061705,45.401 00,0007,0010,0991.8,+10.8,060,0099,1664062005,45.555 00,0004,0006,0991.9,+10.8,063,0119,1664062305,45.546 00,0004,0006,0991.8,+11.5,060,0106,1664062605,45.544 00,0004,0006,0991.5,+11.4,062,0117,1664063205,45.559 00,0003,0005,0992.0,+11.1,062,0120,1664063505,45.583 00,0003,0005,0991.9,+11.9,061,0097,1664063805,45.564 00,0005,0007,0991.8,+11.9,061,0095,1664064105,45.524 00,0005,0007,0991.8,+12.2,060,0127,1664064405,45.511 00,0007,0010,0991.8,+12.1,060,0106,1664064705,45.552 00,0004,0006,0991.7,+11.3,063,0107,1664065005,45.546 00,0004,0006,0991.7,+11.3,064,0128,1664065305,45.523 00,0004,0006,0991.5,+11.0,064,0130,1664065605,45.655 00,0005,0007,0991.6,+11.3,063,0110,1664065905,45.65 00,0004,0006,0991.5,+11.1,063,0140,1664066205,45.677 00,0010,0013,0991.6,+11.1,063,0124,1664066505,45.649 00,0005,0007,0991.4,+10.9,064,0123,1664066805,45.645 00,0005,0007,0991.6,+10.5,066,0117,1664067105,45.662 00,0005,0007,0991.3,+10.7,065,0109,1664067405,45.619 00,0004,0006,0991.2,+10.8,065,0111,1664067705,45.633 00,0004,0006,0991.4,+10.5,065,0127,1664068005,45.631 00,0004,0006,0991.4,+11.0,064,0109,1664068305,45.613 00,0006,0008,0991.4,+11.2,063,0130,1664068605,45.625 00,0004,0006,0991.4,+10.2,067,0103,1664068905,45.627 00,0003,0005,0991.4,+11.0,064,0122,1664069205,45.751 00,0011,0015,0991.1,+11.2,063,0105,1664069505,45.755 00,0005,0007,0991.1,+10.8,065,0122,1664069805,45.749 00,0004,0006,0991.3,+10.8,064,0118,1664070105,45.768 00,0003,0005,0991.1,+10.4,065,0132,1664070405,45.727 00,0005,0007,0991.2,+10.3,066,0124,1664070705,45.73 00,0004,0006,0991.2,+10.7,065,0091,1664071005,45.738 00,0004,0006,0991.3,+10.3,065,0139,1664071305,45.753 00,0004,0006,0991.0,+10.4,066,0121,1664071605,45.721 00,0005,0007,0991.3,+10.5,064,0115,1664071905,45.696 00,0008,0011,0991.2,+10.2,065,0101,1664072205,45.729 00,0003,0005,0990.9,+09.2,068,0095,1664072505,45.746 00,0005,0007,0991.0,+09.0,070,0112,1664072805,45.847 00,0003,0005,0991.1,+09.6,066,0113,1664073105,45.896 00,0004,0006,0991.3,+09.1,065,0107,1664073405,45.876 00,0005,0007,0991.2,+09.4,067,0121,1664073705,45.863 00,0005,0007,0991.2,+09.4,067,0146,1664074005,45.861 00,0006,0008,0991.2,+09.3,066,0121,1664074305,45.863 00,0005,0007,0990.9,+09.3,066,0097,1664074605,45.835 00,0004,0006,0991.3,+09.8,065,0106,1664074905,45.834 00,0004,0006,0991.4,+09.9,062,0096,1664075205,45.869 00,0008,0011,0991.4,+09.4,065,0143,1664075505,45.851 00,0004,0006,0991.4,+10.1,062,0101,1664075805,45.836 00,0003,0005,0991.3,+09.4,066,0106,1664076105,45.832 00,0004,0006,0991.4,+09.1,067,0146,1664076405,45.963 00,0004,0006,0991.3,+10.1,064,0105,1664076705,45.974 00,0005,0007,0991.1,+09.3,067,0107,1664077005,45.976 00,0005,0007,0991.2,+08.8,067,0106,1664077305,45.984 00,0004,0006,0991.0,+09.0,067,0103,1664077605,45.976 00,0007,0010,0991.3,+09.2,065,0105,1664077905,45.991 00,0012,0016,0991.1,+08.5,068,0135,1664078205,45.955 00,0006,0008,0991.1,+08.7,066,0136,1664078505,45.981 00,0004,0006,0991.3,+08.7,068,0118,1664078805,45.944 00,0004,0006,0991.3,+08.8,068,0113,1664079105,45.944 00,0004,0006,0991.3,+08.7,068,0102,1664079405,45.945 00,0003,0005,0991.3,+09.1,066,0133,1664079705,45.92 00,0006,0008,0991.3,+09.4,065,0121,1664080006,46.073 00,0005,0007,0991.3,+09.4,068,0128,1664080306,46.101 00,0005,0007,0991.5,+09.2,068,0145,1664080606,46.106 00,0007,0010,0991.6,+09.7,067,0120,1664080906,46.107 00,0004,0006,0991.5,+09.8,067,0123,1664081206,46.089 00,0005,0007,0991.4,+10.2,067,0131,1664081506,46.064 00,0008,0011,0991.6,+10.7,066,0112,1664081806,46.082 00,0006,0008,0991.6,+11.0,065,0105,1664082106,46.048 00,0005,0007,0991.8,+10.8,066,0099,1664082406,46.062 00,0006,0008,0991.6,+11.4,065,0122,1664082706,46.065 00,0006,0008,0991.7,+11.7,064,0121,1664083006,46.065 00,0006,0008,0991.9,+11.9,065,0116,1664083306,46.036 00,0006,0008,0991.7,+12.2,065,0133,1664083606,46.183 00,0007,0010,0991.9,+12.3,066,0099,1664083906,46.192 00,0008,0011,0992.0,+13.0,065,0118,1664084206,46.17 00,0008,0011,0991.7,+13.2,064,0122,1664084506,46.168 00,0007,0010,0992.0,+13.1,064,0128,1664084806,46.162 00,0010,0013,0991.7,+13.2,065,0114,1664085106,46.19 00,0010,0013,0992.1,+13.4,065,0123,1664085406,46.18 00,0013,0017,0992.2,+13.8,064,0135,1664085706,46.15 00,0083,0112,0992.2,+14.0,064,0134,1664086006,46.158 00,0060,0080,0992.0,+14.3,064,0113,1664086306,46.17 00,0020,0027,0992.0,+14.4,063,0117,1664086606,46.146 00,0011,0015,0991.9,+14.6,062,0114,1664086906,46.127 00,0011,0015,0992.1,+14.8,062,0108,1664087206,46.27 00,0016,0022,0991.9,+15.2,062,0110,1664087506,46.281 00,0015,0021,0992.1,+15.7,062,0096,1664087806,46.284 00,0018,0024,0992.1,+15.9,061,0112,1664088106,46.298 00,0008,0011,0992.1,+16.5,060,0129,1664088406,46.257 00,0007,0010,0992.1,+16.6,059,0120,1664088706,46.255 00,0009,0012,0992.1,+16.6,058,0132,1664089006,46.279 00,0005,0007,0992.2,+16.8,057,0125,1664089306,46.299 00,0006,0008,0991.9,+16.9,056,0117,1664089606,46.251 00,0006,0008,0992.1,+17.1,056,0129,1664089906,46.265 00,0007,0010,0991.9,+17.0,056,0125,1664090206,46.235 00,0006,0008,0992.2,+17.7,055,0120,1664090506,46.257 00,0007,0010,0992.4,+17.9,053,0111,1664090806,46.372 00,0005,0007,0992.0,+17.9,053,0127,1664091106,46.392 00,0006,0008,0992.2,+18.1,052,0113,1664091406,46.396 00,0005,0007,0992.0,+18.4,052,0112,1664091706,46.396 00,0006,0008,0992.0,+18.4,051,0100,1664092006,46.389 00,0005,0007,0992.3,+18.6,050,0130,1664092306,46.373 00,0004,0006,0992.1,+18.7,050,0101,1664092606,46.375 00,0004,0006,0991.9,+18.8,049,0141,1664092906,46.377 00,0004,0006,0992.1,+19.0,049,0114,1664093206,46.387 00,0003,0005,0991.8,+19.2,049,0114,1664093506,46.347 00,0005,0007,0992.0,+19.2,049,0110,1664093806,46.367 00,0004,0006,0992.1,+19.5,050,0110,1664094106,46.359 00,0005,0007,0992.1,+19.4,049,0124,1664094406,46.469 00,0005,0007,0991.7,+19.8,048,0128,1664094706,46.501 00,0004,0006,0991.7,+20.0,049,0100,1664095006,46.502 00,0005,0007,0991.9,+20.6,048,0098,1664095306,46.464 00,0004,0006,0991.6,+20.4,048,0115,1664095606,46.47 00,0004,0006,0991.8,+20.8,047,0117,1664095906,46.47 00,0003,0005,0991.7,+20.4,048,0106,1664096206,46.473 00,0004,0006,0991.6,+20.7,048,0122,1664096506,46.434 00,0007,0010,0991.7,+21.4,046,0134,1664096806,46.479 00,0005,0007,0991.8,+21.0,046,0112,1664097106,46.435 00,0006,0008,0991.7,+21.0,046,0118,1664097406,46.454 00,0004,0006,0991.5,+21.6,045,0102,1664097706,46.414 00,0005,0007,0991.6,+21.3,043,0133,1664098006,46.564 00,0004,0006,0991.4,+21.8,042,0114,1664098306,46.581 00,0003,0005,0991.6,+21.7,042,0107,1664098606,46.569 00,0005,0007,0991.2,+22.0,042,0095,1664098906,46.558 00,0007,0010,0991.4,+22.0,040,0113,1664099206,46.548 00,0006,0008,0991.1,+22.1,039,0114,1664099506,46.574 00,0008,0011,0991.1,+22.1,038,0115,1664099806,46.564 00,0008,0011,0991.1,+22.3,037,0125,1664100106,46.557 00,0004,0006,0990.8,+22.2,035,0121,1664100406,46.525 00,0008,0011,0990.7,+22.7,035,0098,1664100706,46.523 00,0013,0017,0990.8,+22.6,034,0115,1664101006,46.534 00,0004,0006,0990.8,+23.0,035,0132,1664101306,46.557 00,0005,0007,0990.7,+23.3,033,0101,1664101606,46.669 00,0006,0008,0990.7,+23.3,033,0124,1664101906,46.687 00,0007,0010,0990.6,+23.0,034,0116,1664102206,46.707 00,0004,0006,0990.7,+23.4,034,0089,1664102506,46.697 00,0004,0006,0990.6,+23.8,032,0124,1664102806,46.7 00,0004,0006,0990.2,+23.5,032,0098,1664103106,46.651 00,0004,0006,0990.2,+23.6,031,0118,1664103406,46.656 00,0003,0005,0990.4,+24.7,030,0105,1664103706,46.656 00,0004,0006,0990.3,+24.5,030,0115,1664104006,46.642 00,0005,0007,0990.1,+24.2,028,0126,1664104306,46.638 00,0004,0006,0990.3,+24.4,027,0132,1664104606,46.632 00,0003,0005,0990.0,+24.5,028,0112,1664104906,46.643 00,0002,0003,0990.1,+24.9,027,0114,1664105206,46.78 00,0003,0005,0989.9,+25.2,027,0116,1664105506,46.78 00,0004,0006,0989.8,+25.6,025,0132,1664105806,46.787 00,0004,0006,0989.7,+25.6,025,0113,1664106106,46.797 00,0006,0008,0989.7,+25.1,026,0113,1664106406,46.778 00,0003,0005,0989.9,+25.8,026,0104,1664106706,46.767 00,0004,0006,0989.4,+25.9,026,0106,1664107006,46.743 00,0004,0006,0989.5,+26.1,026,0128,1664107306,46.788 00,0003,0005,0989.6,+25.8,026,0117,1664107606,46.754 00,0003,0005,0989.4,+25.7,026,0119,1664107906,46.765 00,0004,0006,0989.3,+25.3,025,0115,1664108206,46.748 00,0005,0007,0989.3,+26.2,024,0126,1664108506,46.711 00,0003,0005,0989.3,+26.1,025,0112,1664108806,46.868 00,0003,0005,0989.2,+26.3,025,0105,1664109106,46.872 00,0004,0006,0989.3,+26.2,025,0116,1664109406,46.892 00,0004,0006,0989.5,+27.4,024,0110,1664109706,46.893 00,0003,0005,0989.3,+26.2,025,0128,1664110006,46.887 00,0002,0003,0989.1,+25.6,026,0116,1664110306,46.877 00,0003,0005,0988.8,+26.4,026,0105,1664110606,46.859 00,0002,0003,0988.9,+27.0,025,0109,1664110906,46.892 00,0005,0007,0988.9,+26.8,025,0127,1664111206,46.851 00,0003,0005,0989.0,+25.9,026,0120,1664111506,46.865 00,0004,0006,0989.0,+25.5,027,0119,1664111806,46.885 00,0003,0005,0989.2,+25.0,027,0098,1664112106,46.859 00,0003,0005,0988.9,+25.2,027,0111,1664112406,46.978 00,0002,0003,0988.8,+25.9,027,0113,1664112707,47.002 00,0003,0005,0988.7,+25.4,028,0124,1664113006,46.983 00,0004,0006,0988.8,+25.4,028,0098,1664113306,46.993 00,0003,0005,0988.5,+25.3,027,0104,1664113606,46.994 00,0002,0003,0988.5,+25.9,027,0100,1664113906,46.957 00,0003,0005,0988.5,+25.9,027,0115,1664114206,46.976 00,0003,0005,0988.5,+26.8,026,0123,1664114506,46.989 00,0003,0005,0988.6,+25.7,028,0095,1664114806,46.96 00,0003,0005,0988.7,+24.7,028,0124,1664115106,46.968 00,0004,0006,0988.2,+26.1,027,0119,1664115406,46.953 00,0003,0005,0988.1,+26.1,026,0117,1664115706,46.969 00,0003,0005,0988.0,+26.4,025,0115,1664116007,47.093 00,0003,0005,0988.2,+26.4,025,0099,1664116307,47.104 00,0002,0003,0988.2,+26.1,025,0105,1664116607,47.112 00,0003,0005,0988.0,+26.7,025,0106,1664116907,47.122 00,0003,0005,0988.1,+26.0,025,0123,1664117207,47.079 00,0004,0006,0987.8,+25.9,025,0101,1664117507,47.118 00,0003,0005,0988.0,+26.3,024,0112,1664117807,47.105 00,0003,0005,0988.1,+27.1,024,0117,1664118107,47.09 00,0002,0003,0988.3,+26.9,024,0120,1664118407,47.057 00,0004,0006,0988.1,+26.8,023,0114,1664118707,47.09 00,0004,0006,0988.0,+26.6,023,0127,1664119007,47.046 00,0003,0005,0987.9,+25.4,025,0123,1664119307,47.055 00,0004,0006,0988.1,+26.5,023,0134,1664119607,47.185 00,0003,0005,0988.1,+26.5,024,0117,1664119907,47.192 00,0004,0006,0988.2,+24.6,026,0111,1664120207,47.196 00,0003,0005,0987.8,+24.4,026,0111,1664120507,47.211 00,0003,0005,0988.1,+23.7,027,0094,1664120807,47.168 00,0003,0005,0987.9,+23.5,029,0123,1664121107,47.191 00,0005,0007,0987.7,+23.2,030,0114,1664121407,47.188 00,0005,0007,0988.2,+23.0,029,0105,1664121707,47.193 00,0004,0006,0988.0,+22.6,031,0125,1664122007,47.17 00,0004,0006,0987.7,+22.4,030,0117,1664122307,47.176 00,0003,0005,0987.8,+21.9,030,0122,1664122607,47.148 00,0005,0007,0987.9,+22.0,031,0110,1664122907,47.14 00,0006,0008,0988.0,+21.5,031,0124,1664123207,47.29 00,0006,0008,0988.1,+21.4,031,0098,1664123507,47.309 00,0004,0006,0987.9,+21.3,031,0112,1664123807,47.266 00,0006,0008,0988.1,+20.8,032,0113,1664124107,47.282 00,0005,0007,0988.0,+20.9,032,0113,1664124407,47.272 00,0005,0007,0988.3,+20.6,034,0124,1664124707,47.282 00,0005,0007,0988.4,+20.5,033,0119,1664125007,47.249 00,0006,0008,0988.3,+20.6,033,0123,1664125307,47.281 00,0005,0007,0988.6,+20.2,033,0116,1664125607,47.262 00,0005,0007,0988.5,+20.1,033,0116,1664125907,47.239 00,0005,0007,0988.3,+20.0,033,0138,1664126207,47.274 00,0007,0010,0988.4,+19.8,035,0111,1664126507,47.248 00,0004,0006,0988.2,+19.7,035,0119,1664126807,47.374 00,0005,0007,0988.4,+19.5,035,0118,1664127107,47.383 00,0005,0007,0988.2,+19.6,035,0106,1664127407,47.38 00,0004,0006,0988.3,+19.2,034,0094,1664127707,47.372 00,0004,0006,0988.4,+18.7,038,0116,1664128007,47.347 00,0005,0007,0988.6,+17.9,038,0130,1664128307,47.345 00,0008,0011,0988.3,+18.6,037,0113,1664128607,47.378 00,0004,0006,0988.2,+18.5,038,0122,1664128907,47.363 00,0005,0007,0988.2,+17.7,039,0116,1664129207,47.364 00,0004,0006,0988.3,+17.5,037,0125,1664129507,47.336 00,0005,0007,0988.1,+17.8,038,0122,1664129807,47.353 00,0003,0005,0988.1,+18.2,037,0112,1664130107,47.347 00,0005,0007,0988.6,+17.6,037,0123,1664130407,47.471 00,0005,0007,0988.4,+17.2,039,0101,1664130707,47.458 00,0003,0005,0988.1,+17.1,039,0108,1664131007,47.468 00,0004,0006,0988.1,+16.7,040,0127,1664131307,47.47 00,0003,0005,0988.1,+16.7,041,0126,1664131607,47.466 00,0004,0006,0988.2,+16.6,041,0117,1664131907,47.48 00,0004,0006,0988.1,+16.2,043,0106,1664132207,47.453 00,0004,0006,0988.2,+15.8,043,0109,1664132507,47.427 00,0004,0006,0988.1,+15.4,043,0121,1664132807,47.453 00,0005,0007,0988.4,+15.0,044,0114,1664133107,47.444 00,0011,0015,0988.2,+15.8,043,0101,1664133407,47.434 00,0006,0008,0988.1,+13.4,049,0112,1664133707,47.429 00,0004,0006,0988.2,+13.3,049,0125,1664134007,47.554 00,0004,0006,0988.4,+13.6,047,0109,1664134307,47.569 00,0004,0006,0988.3,+13.5,047,0131,1664134607,47.565 00,0004,0006,0988.3,+13.1,047,0097,1664134907,47.582 00,0003,0005,0988.4,+13.1,048,0116,1664135207,47.563 00,0003,0005,0988.4,+13.5,047,0134,1664135507,47.545 00,0006,0008,0988.4,+14.1,046,0108,1664135807,47.558 00,0004,0006,0988.4,+14.5,046,0126,1664136107,47.517 00,0004,0006,0988.8,+14.3,046,0141,1664136407,47.526 00,0004,0006,0988.6,+13.3,049,0109,1664136707,47.558 00,0006,0008,0988.2,+14.1,047,0111,1664137007,47.503 00,0004,0006,0988.4,+14.2,047,0128,1664137307,47.536 00,0004,0006,0988.2,+12.6,050,0114,1664137607,47.657 00,0004,0006,0988.2,+12.2,052,0111,1664137907,47.65 00,0006,0008,0988.2,+12.9,050,0113,1664138207,47.659 00,0003,0005,0988.2,+13.1,049,0105,1664138507,47.67 00,0004,0006,0988.3,+13.5,048,0105,1664138807,47.616 00,0004,0006,0988.5,+12.4,051,0093,1664139107,47.64 00,0005,0007,0988.6,+12.5,051,0104,1664139407,47.636 00,0003,0005,0988.1,+12.6,051,0105,1664139707,47.614 00,0003,0005,0987.9,+11.1,056,0130,1664140307,47.642 00,0004,0006,0988.1,+12.0,052,0107,1664140607,47.612 00,0003,0005,0988.1,+12.4,050,0115,1664140907,47.591 00,0003,0005,0987.7,+12.5,050,0116,1664141207,47.748 00,0003,0005,0988.0,+12.1,052,0134,1664141507,47.766 00,0003,0005,0988.0,+12.4,052,0114,1664141807,47.751 00,0004,0006,0988.1,+12.9,051,0110,1664142107,47.777 00,0004,0006,0988.1,+12.6,051,0104,1664142407,47.749 00,0003,0005,0988.3,+13.1,050,0107,1664142707,47.761 00,0003,0005,0988.1,+12.6,052,0114,1664143007,47.766 00,0004,0006,0988.2,+12.3,053,0115,1664143307,47.724 00,0003,0005,0987.9,+12.5,052,0124,1664143607,47.717 00,0004,0006,0987.9,+12.2,054,0135,1664143907,47.725 00,0004,0006,0987.7,+12.1,054,0109,1664144207,47.729 00,0003,0005,0987.9,+11.9,054,0101,1664144507,47.721 00,0003,0005,0987.9,+11.3,057,0109,1664144807,47.865 00,0003,0005,0988.0,+11.2,056,0124,1664145107,47.883 00,0003,0005,0987.8,+11.6,056,0114,1664145407,47.883 00,0004,0006,0987.7,+11.6,056,0114,1664145707,47.858 00,0003,0005,0987.7,+12.1,055,0141,1664146007,47.876 00,0003,0005,0987.6,+12.3,056,0138,1664146307,47.861 00,0005,0007,0987.9,+11.3,061,0113,1664146607,47.84 00,0003,0005,0987.7,+11.5,059,0107,1664146907,47.836 00,0004,0006,0987.9,+12.1,055,0106,1664147207,47.832 00,0004,0006,0987.6,+11.6,059,0134,1664147507,47.857 00,0003,0005,0988.0,+12.9,055,0127,1664147807,47.851 00,0003,0005,0987.5,+12.4,057,0077,1664148107,47.811 00,0004,0006,0987.5,+11.9,059,0104,1664148407,47.957 00,0004,0006,0987.9,+12.1,058,0114,1664148707,47.952 00,0003,0005,0987.6,+11.7,059,0119,1664149007,47.965 00,0003,0005,0987.3,+12.1,059,0124,1664149307,47.936 00,0004,0006,0987.4,+11.9,061,0138,1664149607,47.958 00,0007,0010,0987.4,+12.3,059,0113,1664149907,47.941 00,0004,0006,0987.5,+12.2,060,0115,1664150207,47.942 00,0004,0006,0987.6,+12.1,061,0112,1664150507,47.918 00,0005,0007,0987.3,+11.9,060,0113,1664150807,47.97 00,0003,0005,0987.4,+12.2,060,0096,1664151107,47.914 00,0004,0006,0987.3,+11.7,063,0122,1664151407,47.917 00,0004,0006,0987.2,+12.1,061,0110,1664151707,47.926 00,0003,0005,0987.5,+12.0,061,0101,1664152008,48.061 00,0006,0008,0987.0,+11.5,063,0111,1664152308,48.088 00,0003,0005,0987.2,+11.4,064,0105,1664152608,48.041 00,0003,0005,0987.3,+11.6,062,0122,1664152908,48.058 00,0004,0006,0987.1,+11.3,063,0133,1664153208,48.07 00,0002,0003,0987.1,+11.0,064,0109,1664153508,48.043 00,0003,0005,0987.2,+10.3,067,0116,1664153808,48.039 00,0003,0005,0987.2,+11.1,062,0102,1664154108,48.046 00,0004,0006,0987.2,+09.8,068,0100,1664154408,48.029 00,0003,0005,0987.0,+11.0,062,0101,1664154708,48.037 00,0005,0007,0987.2,+11.1,064,0107,1664155008,48.008 00,0004,0006,0987.4,+11.2,064,0106,1664155308,48.031 00,0004,0006,0987.3,+11.2,063,0128,1664155608,48.172 00,0003,0005,0987.0,+09.8,067,0123,1664155908,48.209 00,0005,0007,0987.0,+09.6,071,0111,1664156208,48.141 00,0004,0006,0987.2,+10.8,066,0107,1664156508,48.145 00,0005,0007,0987.1,+10.7,066,0099,1664156808,48.169 00,0003,0005,0987.0,+11.0,065,0115,1664157108,48.174 00,0004,0006,0987.0,+11.4,065,0102,1664157408,48.139 00,0004,0006,0987.1,+10.6,069,0116,1664157708,48.139 00,0003,0005,0987.1,+10.8,069,0120,1664158008,48.111 00,0004,0006,0987.2,+11.2,067,0119,1664158308,48.106 00,0004,0006,0987.2,+11.6,066,0110,1664158608,48.135 00,0005,0007,0987.1,+10.3,070,0106,1664158908,48.127 00,0006,0008,0986.7,+09.8,073,0124,1664159208,48.262 00,0005,0007,0986.6,+10.2,069,0137,1664159508,48.292 00,0005,0007,0986.8,+11.2,065,0100,1664159808,48.284 00,0012,0016,0986.7,+10.2,069,0115,1664160108,48.261 00,0004,0006,0986.7,+09.7,071,0100,1664160408,48.256 00,0004,0006,0986.9,+09.7,069,0113,1664160708,48.28 00,0006,0008,0986.9,+10.8,065,0104,1664161008,48.285 00,0005,0007,0987.0,+11.1,066,0113,1664161308,48.234 00,0006,0008,0986.8,+10.4,067,0109,1664161608,48.246 00,0006,0008,0986.7,+10.0,068,0134,1664161908,48.24 00,0011,0015,0986.6,+10.1,073,0143,1664162208,48.233 00,0005,0007,0986.9,+10.3,074,0122,1664162508,48.221 00,0005,0007,0986.8,+09.1,074,0105,1664162808,48.383 00,0006,0008,0986.3,+10.1,068,0105,1664163108,48.385 00,0005,0007,0986.6,+09.6,069,0105,1664163408,48.37 00,0004,0006,0986.6,+10.8,068,0114,1664163708,48.369 00,0005,0007,0986.8,+10.7,067,0113,1664164008,48.397 00,0007,0010,0986.7,+10.8,066,0123,1664164308,48.365 00,0005,0007,0986.7,+11.2,069,0118,1664164608,48.368 00,0006,0008,0986.6,+09.8,074,0105,1664164908,48.387 00,0007,0010,0986.5,+10.0,075,0105,1664165208,48.359 00,0006,0008,0986.5,+10.5,070,0117,1664165508,48.355 00,0006,0008,0986.7,+11.0,069,0108,1664165808,48.349 00,0005,0007,0986.7,+10.4,074,0105,1664166108,48.349 00,0007,0010,0986.7,+10.5,074,0101,1664166408,48.482 00,0005,0007,0986.9,+11.1,070,0125,1664166708,48.477 00,0005,0007,0986.5,+11.2,069,0121,1664167008,48.496 00,0006,0008,0986.9,+11.8,070,0117,1664167308,48.48 00,0006,0008,0986.7,+12.3,069,0117,1664167608,48.47 00,0005,0007,0986.8,+12.1,070,0118,1664167908,48.452 00,0005,0007,0986.7,+12.3,070,0114,1664168208,48.484 00,0007,0010,0987.0,+12.5,068,0115,1664168508,48.487 00,0005,0007,0986.6,+12.6,068,0113,1664168808,48.428 00,0007,0010,0986.9,+12.4,069,0129,1664169108,48.434 00,0006,0008,0986.8,+12.6,069,0118,1664169408,48.419 00,0005,0007,0986.7,+12.7,069,0117,1664169708,48.447 00,0007,0010,0986.5,+12.6,069,0107,1664170008,48.591 00,0009,0012,0986.6,+13.1,068,0103,1664170308,48.545 00,0004,0006,0986.9,+13.6,067,0123,1664170608,48.58 00,0006,0008,0987.1,+13.9,066,0105,1664170908,48.553 00,0007,0010,0986.8,+14.3,064,0110,1664171208,48.556 00,0010,0013,0986.9,+14.6,065,0123,1664171508,48.588 00,0008,0011,0986.9,+14.9,064,0115,1664171808,48.587 00,0008,0011,0986.9,+15.3,061,0095,1664172108,48.599 00,0005,0007,0986.8,+15.4,063,0124,1664172408,48.567 00,0007,0010,0986.9,+15.4,062,0111,1664172708,48.578 00,0013,0017,0987.0,+15.7,061,0115,1664173008,48.572 00,0006,0008,0987.1,+16.0,060,0086,1664173308,48.564 00,0006,0008,0987.2,+16.3,060,0132,1664173608,48.682 00,0013,0017,0987.2,+16.5,059,0114,1664173908,48.697 00,0011,0015,0987.2,+16.5,059,0129,1664174208,48.712 00,0007,0010,0987.1,+16.7,059,0114,1664174508,48.666 00,0005,0007,0987.1,+16.7,059,0085,1664174808,48.676 00,0008,0011,0987.3,+17.3,058,0117,1664175108,48.643 00,0006,0008,0986.9,+17.5,056,0125,1664175408,48.667 00,0006,0008,0987.1,+18.1,056,0130,1664175708,48.654 00,0006,0008,0986.8,+18.2,055,0097,1664176008,48.683 00,0005,0007,0986.9,+18.2,055,0123,1664176308,48.645 00,0006,0008,0986.8,+18.3,054,0108,1664176608,48.657 00,0007,0010,0987.3,+18.5,053,0142,1664176908,48.616 00,0006,0008,0987.0,+18.8,053,0111,1664177208,48.775 00,0004,0006,0987.2,+18.8,052,0113,1664177508,48.805 00,0005,0007,0986.9,+19.5,053,0120,1664177808,48.764 00,0007,0010,0986.7,+19.4,052,0116,1664178108,48.753 00,0005,0007,0986.8,+19.9,050,0123,1664178408,48.776 00,0005,0007,0986.8,+19.6,051,0132,1664178708,48.755 00,0005,0007,0986.9,+19.8,051,0145,1664179008,48.746 00,0005,0007,0986.6,+19.9,051,0119,1664179308,48.749 00,0005,0007,0987.0,+19.8,051,0106,1664179608,48.723 00,0004,0006,0986.4,+20.0,051,0103,1664179908,48.728 00,0005,0007,0986.6,+20.5,049,0127,1664180208,48.735 00,0005,0007,0986.5,+20.6,049,0135,1664180508,48.741 00,0005,0007,0986.4,+20.5,049,0101,1664180808,48.865 00,0005,0007,0986.6,+20.8,048,0115,1664181108,48.896 00,0004,0006,0986.4,+21.5,046,0120,1664181408,48.905 00,0005,0007,0986.5,+21.5,047,0112,1664181708,48.871 00,0004,0006,0986.4,+22.0,046,0113,1664182008,48.898 00,0005,0007,0986.4,+21.9,046,0110,1664182308,48.879 00,0008,0011,0986.1,+22.1,045,0102,1664182608,48.886 00,0007,0010,0986.2,+22.7,044,0107,1664182908,48.853 00,0003,0005,0986.2,+22.5,045,0118,1664183208,48.862 00,0006,0008,0985.9,+22.8,043,0133,1664183508,48.868 00,0003,0005,0985.9,+23.0,043,0137,1664183808,48.922 00,0004,0006,0986.0,+23.1,043,0132,1664184108,48.838 00,0004,0006,0986.0,+23.6,043,0132,1664184408,48.984 00,0008,0011,0985.7,+23.6,042,0114,1664184709,49.002 00,0005,0007,0985.5,+23.3,043,0113,1664185008,48.965 00,0003,0005,0985.5,+23.7,042,0122,1664185308,48.979 00,0010,0013,0985.9,+23.9,042,0118,1664185608,48.986 00,0010,0013,0985.8,+24.1,041,0118,1664185908,48.981 00,0005,0007,0985.6,+23.8,042,0129,1664186208,48.989 00,0004,0006,0985.6,+24.4,041,0119,1664186508,48.939 00,0010,0013,0985.7,+24.1,041,0130,1664186808,48.981 00,0004,0006,0985.5,+24.7,041,0123,1664187108,48.946 00,0006,0008,0985.7,+24.9,040,0118,1664187408,48.968 00,0004,0006,0985.4,+24.7,041,0114,1664187708,48.976 00,0007,0010,0985.4,+24.6,040,0111,1664188009,49.089 00,0004,0006,0985.4,+25.1,039,0109,1664188309,49.115 00,0005,0007,0985.2,+25.6,039,0126,1664188609,49.071 00,0004,0006,0985.4,+26.3,037,0121,1664188909,49.058 00,0003,0005,0985.0,+26.1,037,0137,1664189209,49.082 00,0006,0008,0985.2,+26.2,037,0118,1664189509,49.076 00,0005,0007,0984.8,+25.9,038,0121,1664189809,49.069 00,0005,0007,0984.9,+26.0,037,0133,1664190109,49.06 00,0003,0005,0984.8,+26.2,036,0120,1664190409,49.076 00,0005,0007,0984.6,+25.7,037,0111,1664190709,49.061 00,0003,0005,0984.5,+26.7,036,0087,1664191009,49.063 00,0006,0008,0984.4,+26.5,036,0126,1664191309,49.062 00,0005,0007,0984.6,+27.0,035,0126,1664191609,49.204 00,0004,0006,0984.3,+27.5,035,0130,1664191909,49.199 00,0004,0006,0984.3,+27.3,035,0111,1664192209,49.198 00,0002,0003,0984.0,+26.7,035,0101,1664192509,49.214 00,0004,0006,0983.9,+27.0,035,0110,1664192809,49.211 00,0004,0006,0983.8,+26.7,035,0111,1664193109,49.181 00,0003,0005,0983.7,+26.6,035,0132,1664193409,49.2 00,0003,0005,0983.7,+27.7,034,0109,1664193709,49.166 00,0003,0005,0983.7,+28.4,031,0115,1664194009,49.168 00,0002,0003,0983.9,+29.0,031,0119,1664194309,49.17 00,0004,0006,0983.9,+28.6,030,0130,1664194609,49.167 00,0002,0003,0983.7,+28.0,032,0123,1664194909,49.186 00,0003,0005,0983.5,+27.7,032,0135,1664195209,49.309 00,0002,0003,0983.6,+27.8,030,0101,1664195509,49.303 00,0004,0006,0983.5,+27.7,026,0127,1664195809,49.326 00,0004,0006,0983.5,+28.1,026,0108,1664196109,49.303 00,0002,0003,0983.3,+28.3,027,0125,1664196409,49.336 00,0003,0005,0983.2,+29.0,025,0117,1664196709,49.285 00,0003,0005,0983.1,+27.9,027,0118,1664197009,49.295 00,0003,0005,0983.1,+29.5,025,0131,1664197309,49.319 00,0003,0005,0982.8,+28.2,026,0122,1664197609,49.307 00,0004,0006,0982.8,+28.1,026,0129,1664197909,49.308 00,0003,0005,0982.6,+28.8,026,0106,1664198209,49.243 00,0002,0003,0982.7,+29.3,025,0105,1664198509,49.27 00,0002,0003,0982.9,+29.4,025,0124,1664198809,49.416 00,0005,0007,0982.8,+29.3,026,0134,1664199109,49.415 00,0002,0003,0982.6,+29.5,026,0114,1664199409,49.417 00,0002,0003,0982.7,+28.2,028,0122,1664199709,49.412 00,0005,0007,0982.7,+29.0,028,0114,1664200009,49.437 00,0003,0005,0982.6,+28.7,028,0124,1664200309,49.394 00,0003,0005,0982.7,+28.1,028,0125,1664200609,49.409 00,0002,0003,0982.6,+28.3,028,0109,1664200909,49.395 00,0003,0005,0982.5,+27.7,028,0131,1664201209,49.408 00,0002,0003,0982.4,+27.7,028,0114,1664201509,49.376 00,0002,0003,0982.2,+28.6,028,0109,1664201809,49.36 00,0003,0005,0982.3,+28.5,027,0117,1664202109,49.379 00,0006,0008,0982.2,+28.6,027,0134,1664202409,49.541 00,0002,0003,0982.4,+27.9,027,0116,1664202709,49.511 00,0003,0005,0982.4,+28.1,027,0113,1664203009,49.531 00,0004,0006,0982.7,+28.1,027,0123,1664203309,49.501 00,0002,0003,0982.2,+29.0,026,0107,1664203609,49.531 00,0003,0005,0982.5,+29.2,027,0129,1664203909,49.537 00,0003,0005,0982.5,+28.4,028,0099,1664204209,49.504 00,0002,0003,0982.1,+29.8,026,0125,1664204509,49.52 00,0006,0008,0982.3,+30.2,026,0113,1664204809,49.511 00,0003,0005,0982.4,+28.3,028,0117,1664205109,49.504 00,0003,0005,0982.7,+26.9,030,0106,1664205409,49.471 00,0002,0003,0982.6,+26.1,033,0135,1664205709,49.519 00,0004,0006,0982.4,+25.6,034,0119,1664206009,49.622 00,0005,0007,0982.4,+25.3,034,0101,1664206309,49.649 00,0003,0005,0982.5,+24.9,036,0108,1664206609,49.611 00,0004,0006,0982.2,+24.6,036,0122,1664206909,49.618 00,0004,0006,0982.6,+24.3,037,0139,1664207209,49.616 00,0002,0003,0982.7,+24.6,037,0104,1664207509,49.63 00,0003,0005,0982.8,+24.2,038,0103,1664207809,49.612 00,0003,0005,0982.4,+24.4,038,0127,1664208109,49.579 00,0007,0010,0982.8,+24.2,038,0137,1664208409,49.614 00,0003,0005,0982.3,+24.0,039,0125,1664208709,49.582 00,0003,0005,0982.5,+23.6,040,0113,1664209009,49.563 00,0004,0006,0982.7,+23.6,040,0139,1664209309,49.581 00,0003,0005,0982.8,+23.4,041,0112,1664209609,49.706 00,0003,0005,0982.5,+23.4,041,0110,1664209909,49.72 00,0003,0005,0982.9,+22.7,043,0111,1664210209,49.699 00,0003,0005,0982.7,+22.8,043,0119,1664210509,49.727 00,0003,0005,0983.1,+22.8,044,0110,1664210809,49.683 00,0005,0007,0982.6,+22.7,044,0112,1664211109,49.7 00,0005,0007,0982.6,+22.7,045,0102,1664211409,49.726 00,0003,0005,0982.5,+22.7,044,0131,1664211709,49.697 00,0003,0005,0982.7,+22.5,045,0104,1664212009,49.728 00,0004,0006,0982.9,+22.1,047,0116,1664212309,49.677 00,0006,0008,0982.6,+22.3,047,0124,1664212609,49.691 00,0004,0006,0982.3,+22.2,047,0101,1664212909,49.689 00,0008,0011,0982.5,+22.1,048,0122,1664213209,49.809 00,0005,0007,0982.7,+22.3,048,0113,1664213509,49.799 00,0011,0015,0982.6,+21.8,049,0106,1664213809,49.795 00,0003,0005,0982.5,+21.8,049,0110,1664214109,49.796 00,0005,0007,0982.8,+21.7,049,0103,1664214409,49.826 00,0004,0006,0982.9,+21.7,050,0114,1664214709,49.832 00,0005,0007,0982.9,+21.5,050,0116,1664215009,49.8 00,0003,0005,0982.8,+21.4,050,0109,1664215309,49.806 00,0005,0007,0982.8,+21.2,051,0127,1664215609,49.765 00,0004,0006,0982.6,+21.5,050,0124,1664215909,49.776 00,0006,0008,0982.8,+21.3,051,0114,1664216209,49.76 00,0004,0006,0982.7,+21.2,052,0120,1664216509,49.762 00,0004,0006,0982.6,+21.1,052,0117,1664216809,49.913 00,0005,0007,0982.8,+21.2,051,0125,1664217109,49.912 00,0005,0007,0982.6,+21.1,051,0129,1664217409,49.927 00,0005,0007,0982.5,+21.0,052,0102,1664217709,49.897 00,0004,0006,0982.5,+20.9,053,0110,1664218009,49.874 00,0005,0007,0982.7,+20.9,053,0124,1664218309,49.915 00,0003,0005,0982.6,+20.7,053,0108,1664218609,49.907 00,0004,0006,0982.2,+20.6,054,0111,1664218909,49.862 00,0006,0008,0982.1,+20.8,053,0109,1664219209,49.889 00,0004,0006,0982.3,+20.2,054,0104,1664219509,49.874 00,0005,0007,0982.3,+20.1,055,0112,1664219809,49.844 00,0004,0006,0982.4,+19.6,056,0100,1664220109,49.872 00,0005,0007,0982.3,+20.0,055,0128,1664220410,50.001 00,0005,0007,0982.2,+19.6,057,0112,1664220710,50.012 00,0005,0007,0982.0,+19.8,056,0127,1664221010,50.002 00,0005,0007,0982.0,+19.9,056,0132,1664221310,50.001 00,0005,0007,0981.9,+20.0,055,0121,1664221610,50.008 00,0005,0007,0981.7,+19.6,056,0122,1664221910,50.008 00,0005,0007,0981.8,+19.7,056,0132,1664222209,49.973 00,0005,0007,0981.9,+20.0,055,0107,1664222509,49.957 00,0005,0007,0981.9,+20.0,056,0120,1664222809,49.976 00,0004,0006,0982.0,+19.9,056,0112,1664223109,49.965 00,0006,0008,0982.0,+20.1,055,0116,1664223409,49.984 00,0005,0007,0981.9,+20.0,055,0107,1664223709,49.929 00,0006,0008,0981.9,+20.1,055,0110,1664224010,50.102 00,0006,0008,0981.8,+19.9,055,0123,1664224310,50.075 00,0004,0006,0981.6,+19.8,055,0101,1664224610,50.095 00,0006,0008,0981.8,+19.9,055,0097,1664224910,50.09 00,0006,0008,0981.9,+19.7,056,0114,1664225210,50.091 00,0005,0007,0981.6,+19.7,056,0114,1664225510,50.106 00,0004,0006,0981.9,+19.7,056,0126,1664225810,50.069 00,0004,0006,0981.7,+19.6,056,0119,1664226110,50.11 00,0004,0006,0981.4,+19.4,057,0104,1664226410,50.062 00,0007,0010,0981.3,+19.4,057,0122,1664226710,50.06 00,0005,0007,0981.3,+19.8,056,0102,1664227010,50.079 00,0005,0007,0981.4,+19.7,056,0112,1664227310,50.054 00,0004,0006,0981.2,+19.8,056,0123,1664227610,50.183 00,0005,0007,0981.1,+19.6,056,0118,1664227910,50.181 00,0006,0008,0981.3,+19.6,056,0104,1664228210,50.217 00,0006,0008,0981.3,+19.5,057,0109,1664228510,50.224 00,0004,0006,0981.4,+19.7,056,0109,1664228810,50.166 00,0003,0005,0981.2,+19.3,058,0115,1664229110,50.172 00,0004,0006,0981.3,+19.3,058,0123,1664229410,50.182 00,0005,0007,0981.2,+19.2,058,0106,1664229710,50.172 00,0004,0006,0981.1,+19.2,057,0113,1664230010,50.155 00,0006,0008,0981.1,+19.2,057,0122,1664230310,50.161 00,0006,0008,0981.0,+19.2,057,0119,1664230610,50.148 00,0005,0007,0981.2,+19.4,056,0116,1664230910,50.156 00,0004,0006,0980.7,+19.6,056,0101,1664231210,50.291 00,0004,0006,0981.0,+19.4,057,0119,1664231510,50.321 00,0004,0006,0980.7,+19.4,057,0121,1664231810,50.284 00,0005,0007,0981.0,+18.9,059,0112,1664232110,50.284 00,0005,0007,0980.9,+18.9,059,0096,1664232410,50.301 00,0004,0006,0980.8,+19.2,057,0140,1664232710,50.268 00,0005,0007,0980.7,+19.3,056,0119,1664233010,50.255 00,0003,0005,0980.4,+19.4,056,0108,1664233310,50.272 00,0004,0006,0980.5,+19.2,057,0128,1664233610,50.29 00,0007,0010,0980.5,+19.4,056,0118,1664233910,50.293 00,0003,0005,0980.4,+19.3,057,0100,1664234210,50.245 00,0006,0008,0980.6,+19.5,057,0124,1664234510,50.256 00,0004,0006,0980.2,+19.3,058,0099,1664234810,50.386 00,0004,0006,0980.2,+18.9,060,0105,1664235110,50.381 00,0005,0007,0980.5,+18.7,061,0099,1664235410,50.394 00,0004,0006,0980.3,+19.1,059,0125,1664235710,50.383 00,0004,0006,0980.5,+19.0,059,0105,1664236010,50.404 00,0005,0007,0980.4,+19.2,058,0108,1664236310,50.39 00,0005,0007,0980.3,+19.2,059,0117,1664236610,50.373 00,0004,0006,0980.2,+19.3,058,0114,1664236910,50.36 00,0004,0006,0980.1,+19.1,058,0117,1664237210,50.389 00,0006,0008,0980.5,+19.1,060,0132,1664237510,50.381 00,0004,0006,0980.6,+19.2,059,0120,1664237810,50.364 00,0004,0006,0980.2,+19.1,059,0130,1664238110,50.375 00,0005,0007,0980.2,+19.0,062,0128,1664238410,50.492 00,0005,0007,0980.2,+18.9,061,0111,1664238710,50.521 00,0005,0007,0979.9,+18.3,064,0124,1664239010,50.495 00,0004,0006,0979.9,+18.4,063,0127,1664239310,50.513 00,0006,0008,0979.5,+18.3,064,0126,1664239610,50.47 00,0005,0007,0980.0,+18.1,064,0099,1664239910,50.464 00,0006,0008,0979.6,+18.1,065,0108,1664240210,50.451 00,0005,0007,0980.0,+18.0,067,0099,1664240510,50.448 00,0004,0006,0979.7,+17.9,066,0116,1664240810,50.441 00,0006,0008,0979.8,+18.4,064,0111,1664241110,50.422 00,0005,0007,0979.9,+18.0,065,0120,1664241410,50.47 00,0005,0007,0979.7,+18.3,063,0122,1664241710,50.464 00,0007,0010,0979.6,+18.5,063,0120,1664242010,50.581 00,0005,0007,0979.8,+18.8,061,0117,1664242310,50.584 00,0004,0006,0979.6,+19.0,061,0095,1664242610,50.586 00,0006,0008,0979.5,+19.2,061,0122,1664242910,50.573 00,0005,0007,0979.5,+18.9,062,0131,1664243210,50.56 00,0007,0010,0979.3,+19.1,061,0122,1664243510,50.573 00,0011,0015,0979.5,+18.9,063,0118,1664243810,50.534 00,0005,0007,0979.4,+19.1,062,0138,1664244110,50.559 00,0005,0007,0979.5,+18.7,063,0139,1664244410,50.554 00,0005,0007,0979.2,+18.9,063,0122,1664244710,50.558 00,0005,0007,0979.3,+18.8,063,0102,1664245010,50.53 00,0009,0012,0979.2,+18.5,065,0126,1664245310,50.571 00,0007,0010,0979.0,+18.6,064,0117,1664245610,50.681 00,0005,0007,0979.0,+18.2,066,0101,1664245910,50.701 00,0005,0007,0979.0,+18.7,064,0120,1664246210,50.676 00,0006,0008,0979.1,+18.5,065,0133,1664246510,50.676 00,0006,0008,0979.0,+18.8,062,0142,1664246810,50.687 00,0004,0006,0979.0,+18.8,063,0114,1664247110,50.658 00,0005,0007,0979.2,+18.7,064,0117,1664247410,50.644 00,0004,0006,0979.2,+18.5,066,0116,1664247710,50.648 00,0005,0007,0979.1,+18.6,066,0135,1664248010,50.637 00,0007,0010,0978.9,+18.7,066,0137,1664248310,50.66 00,0007,0010,0978.7,+18.6,066,0125,1664248610,50.611 00,0006,0008,0978.9,+18.7,066,0114,1664248910,50.638 00,0006,0008,0979.0,+18.8,066,0122,1664249210,50.772 00,0005,0007,0978.9,+18.8,067,0101,1664249510,50.794 00,0005,0007,0978.5,+18.5,070,0115,1664249810,50.792 00,0006,0008,0978.7,+18.8,068,0108,1664250110,50.755 00,0008,0011,0978.6,+18.6,070,0116,1664250410,50.789 00,0009,0012,0978.6,+18.8,069,0112,1664250710,50.758 00,0006,0008,0979.0,+18.7,070,0097,1664251010,50.744 00,0005,0007,0978.7,+18.5,069,0129,1664251310,50.755 00,0007,0010,0978.8,+18.3,071,0109,1664251610,50.73 00,0006,0008,0978.6,+18.3,071,0116,1664251910,50.74 00,0008,0011,0978.5,+18.2,072,0128,1664252210,50.712 00,0005,0007,0978.6,+18.3,072,0123,1664252510,50.703 00,0006,0008,0978.5,+18.5,071,0114,1664252810,50.863 00,0007,0010,0978.5,+18.4,071,0111,1664253110,50.881 00,0009,0012,0978.4,+18.5,072,0118,1664253410,50.855 00,0007,0010,0978.3,+18.8,071,0105,1664253710,50.849 00,0015,0021,0978.2,+18.7,073,0110,1664254010,50.847 00,0005,0007,0978.5,+18.9,072,0115,1664254310,50.836 00,0005,0007,0978.2,+19.0,071,0113,1664254610,50.832 00,0006,0008,0978.1,+19.1,071,0100,1664254910,50.867 00,0006,0008,0978.1,+19.1,069,0115,1664255210,50.823 00,0007,0010,0978.3,+19.1,072,0119,1664255510,50.858 00,0006,0008,0978.2,+19.2,071,0118,1664255810,50.857 00,0006,0008,0978.3,+19.1,073,0110,1664256110,50.805 00,0007,0010,0978.1,+19.1,073,0118,1664256410,50.97 00,0008,0011,0978.1,+19.3,072,0124,1664256710,50.984 00,0009,0012,0978.5,+19.2,074,0126,1664257010,50.946 00,0006,0008,0978.1,+19.3,073,0107,1664257310,50.952 00,0008,0011,0978.1,+19.4,074,0120,1664257610,50.949 00,0008,0011,0978.5,+19.3,072,0115,1664257910,50.974 00,0011,0015,0978.1,+19.3,075,0109,1664258210,50.95 00,0007,0010,0978.3,+19.2,075,0107,1664258510,50.956 00,0007,0010,0978.2,+19.3,075,0142,1664258810,50.948 00,0008,0011,0978.0,+19.5,076,0116,1664259110,50.942 00,0006,0008,0978.3,+19.5,076,0111,1664259410,50.924 00,0008,0011,0978.3,+19.5,075,0118,1664259710,50.933 00,0008,0011,0978.2,+19.6,075,0108,1664260011,51.059 00,0007,0010,0977.9,+19.7,076,0110,1664260311,51.087 00,0005,0007,0977.7,+19.7,075,0134,1664260611,51.07 00,0010,0013,0977.6,+19.8,077,0103,1664260911,51.048 00,0010,0013,0977.5,+19.9,076,0102,1664261211,51.026 00,0014,0018,0977.8,+20.4,075,0118,1664261511,51.014 00,0005,0007,0977.7,+20.7,072,0125,1664261811,51.041 00,0010,0013,0977.7,+20.8,073,0097,1664262111,51.041 00,0013,0017,0977.7,+20.8,072,0117,1664262411,51.02 00,0008,0011,0978.0,+20.8,073,0112,1664262711,51.031 00,0006,0008,0977.7,+20.8,071,0116,1664263011,51.025 00,0006,0008,0978.0,+20.9,071,0120,1664263310,50.987 00,0006,0008,0977.7,+20.7,072,0112,1664263611,51.142 00,0007,0010,0977.8,+20.7,072,0112,1664263911,51.181 00,0005,0007,0977.9,+20.9,071,0118,1664264211,51.157 00,0006,0008,0977.8,+21.1,071,0112,1664264511,51.134 00,0007,0010,0977.6,+21.1,071,0136,1664264811,51.119 00,0007,0010,0977.5,+20.9,071,0110,1664265111,51.158 00,0005,0007,0977.7,+21.3,070,0114,1664265411,51.12 00,0007,0010,0977.5,+21.4,069,0118,1664265711,51.126 00,0007,0010,0977.5,+21.4,069,0122,1664266011,51.121 00,0005,0007,0977.6,+21.2,070,0127,1664266311,51.098 00,0004,0006,0977.5,+21.4,069,0115,1664266611,51.118 00,0007,0010,0977.6,+21.6,068,0123,1664266911,51.086 00,0006,0008,0977.3,+21.6,068,0101,1664267211,51.247 00,0008,0011,0977.4,+21.9,068,0122,1664267511,51.241 00,0006,0008,0977.7,+22.3,066,0112,1664267811,51.251 00,0009,0012,0977.3,+22.2,066,0126,1664268111,51.271 00,0006,0008,0977.4,+22.3,065,0120,1664268411,51.247 00,0007,0010,0977.5,+22.5,065,0110,1664268711,51.239 00,0007,0010,0977.5,+22.2,066,0120,1664269011,51.247 00,0007,0010,0977.3,+22.2,065,0120,1664269311,51.221 00,0006,0008,0977.2,+22.3,066,0120,1664269611,51.249 00,0008,0011,0977.4,+22.5,066,0114,1664269911,51.192 00,0008,0011,0977.3,+22.9,064,0104,1664270211,51.21 00,0007,0010,0977.1,+23.0,064,0109,1664270511,51.229 00,0006,0008,0977.0,+23.3,063,0102,1664270811,51.338 00,0010,0013,0976.9,+23.4,062,0123,1664271411,51.337 00,0006,0008,0976.8,+23.4,062,0108,1664271711,51.361 00,0004,0006,0976.9,+23.1,062,0100,1664272011,51.318 00,0006,0008,0976.9,+23.1,063,0123,1664272311,51.356 00,0006,0008,0977.0,+23.1,062,0115,1664272611,51.319 00,0005,0007,0976.6,+23.2,062,0125,1664272911,51.339 00,0004,0006,0976.5,+23.2,061,0121,1664273211,51.356 00,0007,0010,0976.6,+24.6,057,0125,1664273511,51.288 00,0006,0008,0976.6,+24.8,056,0117,1664273811,51.297 00,0006,0008,0976.5,+25.1,054,0104,1664274111,51.294 00,0007,0010,0976.3,+25.7,054,0124,1664274411,51.453 00,0011,0015,0976.3,+25.7,051,0105,1664274711,51.477 00,0007,0010,0976.2,+26.4,049,0101,1664275011,51.453 00,0005,0007,0976.5,+25.5,051,0122,1664275311,51.449 00,0005,0007,0976.5,+25.1,052,0116,1664275611,51.463 00,0008,0011,0976.1,+24.6,056,0110,1664275911,51.436 00,0005,0007,0976.2,+24.3,056,0122,1664276211,51.43 00,0009,0012,0976.3,+24.3,057,0130,1664276511,51.451 00,0006,0008,0976.1,+24.6,055,0092,1664276811,51.426 00,0005,0007,0976.0,+25.5,053,0108,1664277111,51.416 00,0008,0011,0976.2,+25.8,052,0118,1664277411,51.391 00,0005,0007,0975.7,+25.5,051,0126,1664277711,51.429 00,0006,0008,0976.0,+25.3,051,0115,1664278011,51.546 00,0006,0008,0976.0,+25.7,050,0111,1664278311,51.562 00,0005,0007,0975.7,+25.0,052,0116,1664278611,51.572 00,0004,0006,0975.6,+24.9,052,0107,1664278911,51.541 00,0005,0007,0975.7,+24.9,052,0102,1664279211,51.523 00,0003,0005,0975.5,+24.7,052,0132,1664279511,51.53 00,0007,0010,0975.7,+24.6,053,0108,1664279811,51.535 00,0005,0007,0975.4,+25.8,049,0117,1664280111,51.514 00,0004,0006,0975.8,+26.4,047,0113,1664280411,51.544 00,0003,0005,0975.7,+25.5,049,0111,1664280711,51.542 00,0003,0005,0975.6,+25.4,049,0103,1664281011,51.517 00,0005,0007,0975.5,+25.3,050,0118,1664281311,51.548 00,0003,0005,0975.4,+25.3,050,0122,1664281611,51.656 00,0005,0007,0975.3,+25.3,049,0103,1664281911,51.64 00,0003,0005,0975.2,+25.2,049,0115,1664282211,51.658 00,0004,0006,0975.3,+24.9,050,0108,1664282511,51.64 00,0002,0003,0975.3,+25.2,050,0128,1664282811,51.624 00,0004,0006,0975.3,+24.7,050,0090,1664283111,51.634 00,0005,0007,0975.5,+25.1,049,0116,1664283411,51.619 00,0004,0006,0975.7,+25.1,049,0118,1664283711,51.651 00,0002,0003,0975.5,+25.0,049,0146,1664284011,51.647 00,0005,0007,0975.3,+24.5,050,0127,1664284311,51.611 00,0002,0003,0975.6,+24.3,051,0103,1664284611,51.598 00,0004,0006,0975.7,+24.8,050,0098,1664284911,51.615 00,0004,0006,0975.5,+24.4,051,0115,1664285211,51.752 00,0006,0008,0975.6,+24.1,051,0116,1664285511,51.786 00,0003,0005,0975.7,+23.9,051,0111,1664285811,51.74 00,0004,0006,0975.8,+24.1,051,0095,1664286111,51.762 00,0005,0007,0975.5,+24.6,050,0111,1664286411,51.754 00,0003,0005,0975.4,+24.9,049,0105,1664286711,51.736 00,0007,0010,0975.6,+24.7,049,0126,1664287011,51.742 00,0005,0007,0975.4,+24.8,049,0108,1664287311,51.738 00,0004,0006,0975.4,+25.0,048,0126,1664287611,51.749 00,0005,0007,0975.1,+24.7,048,0127,1664287911,51.723 00,0004,0006,0975.3,+24.4,050,0122,1664288211,51.714 00,0003,0005,0975.3,+24.5,049,0117,1664288511,51.723 00,0004,0006,0975.1,+24.1,050,0122,1664288811,51.877 00,0006,0008,0975.1,+24.0,050,0130,1664289111,51.845 00,0007,0010,0975.0,+24.0,050,0118,1664289411,51.856 00,0009,0012,0975.4,+23.9,049,0128,1664289711,51.858 00,0003,0005,0975.3,+23.9,050,0117,1664290011,51.834 00,0004,0006,0975.5,+23.9,049,0114,1664290311,51.844 00,0002,0003,0975.6,+23.9,049,0105,1664290611,51.838 00,0003,0005,0975.8,+23.6,050,0136,1664290911,51.798 00,0003,0005,0975.5,+23.5,051,0109,1664291211,51.834 00,0002,0003,0975.9,+23.3,052,0114,1664291511,51.804 00,0004,0006,0976.0,+23.3,052,0108,1664291811,51.799 00,0003,0005,0975.9,+23.3,053,0108,1664292111,51.835 00,0003,0005,0975.6,+23.1,054,0103,1664292411,51.953 00,0009,0012,0975.6,+23.1,054,0095,1664292711,51.952 00,0002,0003,0975.3,+23.0,055,0114,1664293011,51.957 00,0005,0007,0975.7,+22.8,055,0100,1664293311,51.923 00,0009,0012,0975.7,+22.8,055,0104,1664293611,51.934 00,0008,0011,0975.5,+22.8,055,0113,1664293911,51.964 00,0011,0015,0975.5,+22.8,055,0128,1664294211,51.963 00,0005,0007,0975.8,+22.8,055,0116,1664294511,51.902 00,0003,0005,0975.6,+22.8,055,0116,1664294811,51.908 00,0007,0010,0975.4,+22.6,055,0114,1664295111,51.941 00,0005,0007,0975.4,+22.7,055,0124,1664295411,51.923 00,0007,0010,0975.4,+22.7,055,0100,1664295711,51.883 00,0007,0010,0975.5,+22.5,056,0102,1664296012,52.04 00,0008,0011,0975.4,+22.3,057,0121,1664296312,52.055 00,0008,0011,0975.2,+22.5,056,0114,1664296612,52.028 00,0005,0007,0975.0,+22.5,056,0128,1664296912,52.041 00,0006,0008,0975.1,+22.5,056,0113,1664297212,52.014 00,0004,0006,0975.2,+22.4,055,0132,1664297512,52.009 00,0004,0006,0975.4,+22.3,055,0121,1664297812,52.021 00,0003,0005,0975.5,+22.3,055,0133,1664298112,52.023 00,0005,0007,0975.3,+22.2,056,0109,1664298412,52.029 00,0011,0015,0975.3,+22.2,056,0115,1664298712,52.018 00,0006,0008,0975.2,+22.2,055,0119,1664299012,52.011 00,0006,0008,0975.3,+22.2,055,0122,1664299311,51.989 00,0010,0013,0975.5,+22.3,055,0101,1664299612,52.136 00,0004,0006,0975.5,+22.2,056,0107,1664299912,52.162 00,0006,0008,0975.6,+22.1,056,0116,1664300212,52.132 00,0006,0008,0975.5,+21.9,057,0110,1664300512,52.137 00,0005,0007,0975.6,+22.1,057,0120,1664300812,52.139 00,0007,0010,0975.9,+22.1,057,0124,1664301112,52.147 00,0004,0006,0975.8,+22.2,057,0100,1664301412,52.146 00,0010,0013,0975.8,+22.0,057,0110,1664301712,52.104 00,0006,0008,0976.2,+21.9,058,0094,1664302012,52.119 00,0003,0005,0976.1,+21.8,057,0116,1664302312,52.125 00,0005,0007,0976.0,+21.8,057,0094,1664302612,52.13 00,0004,0006,0976.1,+21.9,057,0126,1664302912,52.116 00,0007,0010,0976.3,+21.9,056,0121,1664303212,52.238 00,0004,0006,0976.5,+22.0,056,0137,1664303512,52.237 00,0006,0008,0976.5,+22.0,056,0114,1664303812,52.262 00,0005,0007,0976.5,+22.0,056,0123,1664304112,52.229 00,0006,0008,0976.4,+22.2,055,0097,1664304412,52.239 00,0003,0005,0976.4,+22.0,056,0118,1664304712,52.231 00,0010,0013,0976.3,+22.0,056,0131,1664305012,52.216 00,0010,0013,0976.6,+21.9,058,0116,1664305312,52.224 00,0008,0011,0976.4,+21.9,056,0122,1664305612,52.22 00,0006,0008,0976.6,+21.9,057,0113,1664305912,52.196 00,0005,0007,0976.7,+21.4,059,0106,1664306212,52.188 00,0006,0008,0976.7,+21.4,062,0111,1664306512,52.217 00,0006,0008,0976.4,+21.3,062,0130,1664306812,52.328 00,0004,0006,0976.7,+20.9,062,0100,1664307112,52.353 00,0007,0010,0976.4,+21.1,061,0119,1664307412,52.362 00,0004,0006,0976.6,+21.3,061,0110,1664307712,52.321 00,0005,0007,0976.7,+21.0,061,0121,1664308012,52.309 00,0008,0011,0976.5,+20.9,062,0106,1664308312,52.337 00,0010,0013,0976.4,+20.9,061,0108,1664308612,52.306 00,0004,0006,0976.6,+21.2,061,0133,1664308912,52.32 00,0008,0011,0976.8,+21.4,061,0120,1664309212,52.276 00,0009,0012,0976.6,+21.4,062,0108,1664309512,52.291 00,0010,0013,0976.5,+21.3,061,0131,1664309812,52.288 00,0010,0013,0976.6,+21.3,061,0113,1664310112,52.322 00,0006,0008,0977.0,+21.2,062,0118,1664310412,52.428 00,0004,0006,0976.9,+21.1,063,0127,1664310712,52.453 00,0006,0008,0976.7,+21.2,062,0110,1664311012,52.42 00,0004,0006,0976.8,+21.2,062,0115,1664311312,52.401 00,0004,0006,0977.0,+21.5,061,0095,1664311612,52.409 00,0009,0012,0976.7,+19.8,066,0124,1664311912,52.419 00,0007,0010,0976.6,+19.7,067,0118,1664312212,52.429 00,0009,0012,0976.7,+20.3,064,0112,1664312512,52.416 00,0004,0006,0976.4,+19.8,065,0119,1664312812,52.407 00,0006,0008,0976.7,+19.9,065,0109,1664313112,52.407 00,0006,0008,0976.4,+19.5,066,0102,1664313412,52.369 00,0008,0011,0976.8,+19.5,067,0131,1664313712,52.392 00,0007,0010,0976.6,+19.2,068,0134,1664314012,52.519 00,0005,0007,0976.7,+19.4,067,0116,1664314312,52.514 00,0005,0007,0977.0,+18.5,071,0112,1664314612,52.514 00,0009,0012,0977.1,+18.5,072,0111,1664314912,52.526 00,0008,0011,0977.1,+18.7,073,0119,1664315212,52.474 00,0006,0008,0976.9,+19.3,070,0116,1664315512,52.497 00,0007,0010,0976.7,+19.2,070,0104,1664315812,52.476 00,0005,0007,0976.8,+19.6,069,0114,1664316112,52.478 00,0009,0012,0977.2,+19.7,069,0113,1664316412,52.482 00,0006,0008,0976.8,+19.5,068,0128,1664316712,52.505 00,0004,0006,0977.0,+19.3,069,0118,1664317012,52.479 00,0005,0007,0976.8,+18.7,071,0101,1664317312,52.49 00,0007,0010,0976.7,+18.7,071,0128,1664317612,52.62 00,0009,0012,0976.8,+18.8,070,0119,1664317912,52.652 00,0006,0008,0977.0,+19.3,068,0138,1664318212,52.612 00,0005,0007,0976.7,+18.7,071,0105,1664318512,52.646 00,0006,0008,0976.8,+18.6,071,0106,1664318812,52.642 00,0005,0007,0976.9,+18.9,070,0127,1664319112,52.632 00,0006,0008,0976.6,+18.7,070,0126,1664319412,52.628 00,0005,0007,0977.0,+19.0,069,0108,1664319712,52.606 00,0004,0006,0977.1,+18.6,069,0126,1664320012,52.6 00,0004,0006,0977.0,+18.4,070,0116,1664320312,52.565 00,0008,0011,0976.9,+18.5,070,0130,1664320612,52.579 00,0004,0006,0977.0,+18.2,070,0120,1664320912,52.59 00,0006,0008,0976.9,+18.2,072,0105,1664321212,52.712 00,0004,0006,0977.1,+18.6,070,0108,1664321512,52.709 00,0006,0008,0976.8,+17.7,075,0105,1664321812,52.737 00,0005,0007,0977.1,+18.1,072,0126,1664322112,52.723 00,0006,0008,0976.8,+17.0,077,0112,1664322412,52.708 00,0005,0007,0977.5,+16.4,077,0124,1664322712,52.686 00,0007,0010,0977.2,+17.1,073,0114,1664323012,52.704 00,0004,0006,0977.1,+17.1,072,0118,1664323312,52.698 00,0009,0012,0977.3,+17.2,074,0127,1664323612,52.691 00,0005,0007,0977.2,+17.1,071,0093,1664323912,52.7 00,0008,0011,0977.1,+17.2,071,0128,1664324212,52.682 00,0009,0012,0976.8,+16.9,072,0125,1664324512,52.661 00,0008,0011,0977.0,+16.5,073,0127,1664324812,52.803 00,0005,0007,0976.8,+16.0,077,0121,1664325112,52.829 00,0006,0008,0977.0,+16.7,075,0117,1664325412,52.784 00,0007,0010,0976.7,+16.8,072,0106,1664325712,52.788 00,0004,0006,0976.8,+17.4,072,0115,1664326012,52.814 00,0006,0008,0976.7,+16.9,072,0115,1664326312,52.79 00,0005,0007,0976.8,+17.0,072,0117,1664326612,52.795 00,0009,0012,0976.8,+16.6,076,0116,1664326912,52.789 00,0009,0012,0977.0,+15.8,078,0125,1664327212,52.792 00,0009,0012,0976.6,+15.6,077,0110,1664327512,52.783 00,0018,0024,0976.6,+16.3,073,0122,1664327812,52.761 00,0006,0008,0976.8,+16.6,073,0111,1664328112,52.783 00,0005,0007,0976.5,+15.3,077,0134,1664328412,52.898 00,0004,0006,0976.9,+15.6,077,0132,1664328712,52.892 00,0007,0010,0977.0,+16.0,076,0115,1664329012,52.918 00,0006,0008,0976.9,+16.1,071,0123,1664329312,52.878 00,0005,0007,0976.8,+16.6,072,0113,1664329612,52.912 00,0004,0006,0977.0,+16.3,071,0126,1664329912,52.865 00,0006,0008,0977.0,+16.3,071,0124,1664330212,52.871 00,0006,0008,0977.1,+15.2,077,0131,1664330512,52.899 00,0006,0008,0976.9,+14.8,078,0112,1664330812,52.855 00,0006,0008,0976.7,+15.3,079,0125,1664331112,52.874 00,0004,0006,0977.0,+15.2,077,0124,1664331412,52.859 00,0007,0010,0976.7,+16.1,074,0132,1664331712,52.859 00,0004,0006,0976.7,+15.7,072,0119,1664332012,52.995 00,0005,0007,0976.8,+15.6,074,0110,1664332312,52.992 00,0003,0005,0976.7,+15.8,075,0110,1664332613,53.005 00,0005,0007,0976.9,+15.9,075,0122,1664332912,52.964 00,0003,0005,0976.5,+16.0,074,0117,1664333213,53.015 00,0004,0006,0976.6,+16.3,073,0116,1664333512,52.989 00,0003,0005,0976.8,+15.9,076,0109,1664333812,52.947 00,0007,0010,0977.0,+15.2,078,0119,1664334113,53 00,0006,0008,0976.7,+15.0,078,0114,1664334412,52.971 00,0004,0006,0976.5,+15.5,075,0114,1664334712,52.967 00,0004,0006,0976.7,+15.2,075,0125,1664335012,52.926 00,0006,0008,0976.7,+14.9,079,0122,1664335312,52.957 00,0004,0006,0976.6,+14.2,078,0100,1664335613,53.081 00,0006,0008,0976.8,+15.2,074,0114,1664335913,53.076 00,0004,0006,0976.6,+14.3,075,0133,1664336213,53.084 00,0003,0005,0976.9,+14.8,074,0125,1664336513,53.07 00,0007,0010,0976.9,+15.3,072,0110,1664336813,53.081 00,0005,0007,0977.0,+15.3,072,0108,1664337113,53.099 00,0005,0007,0976.9,+15.5,074,0114,1664337413,53.071 00,0007,0010,0976.9,+15.3,073,0145,1664337713,53.064 00,0005,0007,0976.9,+14.7,074,0103,1664338013,53.049 00,0004,0006,0976.8,+14.7,077,0130,1664338313,53.086 00,0005,0007,0976.9,+14.1,077,0137,1664338613,53.055 00,0005,0007,0977.0,+14.9,078,0125,1664338913,53.074 00,0005,0007,0977.0,+15.2,074,0136,1664339213,53.199 00,0005,0007,0976.7,+15.0,075,0115,1664339513,53.171 00,0005,0007,0976.8,+14.7,075,0125,1664339813,53.219 00,0004,0006,0977.0,+15.3,074,0095,1664340113,53.186 00,0004,0006,0977.0,+15.3,075,0151,1664340413,53.177 00,0003,0005,0977.0,+15.9,072,0107,1664340713,53.192 00,0003,0005,0977.1,+16.2,073,0123,1664341013,53.202 00,0008,0011,0977.5,+16.5,072,0103,1664341313,53.167 00,0004,0006,0977.4,+16.7,074,0135,1664341613,53.191 00,0006,0008,0977.3,+16.8,073,0123,1664341913,53.181 00,0005,0007,0977.4,+17.5,072,0113,1664342213,53.152 00,0003,0005,0977.2,+17.0,075,0122,1664342513,53.161 00,0003,0005,0977.5,+17.7,071,0112,1664342813,53.302 00,0003,0005,0977.3,+18.1,070,0106,1664343113,53.332 00,0004,0006,0977.3,+17.8,073,0118,1664343413,53.317 00,0004,0006,0977.3,+17.9,073,0123,1664343713,53.287 00,0007,0010,0977.7,+18.5,072,0108,1664344013,53.285 00,0005,0007,0977.6,+18.8,071,0127,1664344313,53.278 00,0004,0006,0977.6,+19.1,071,0108,1664344613,53.272 00,0004,0006,0977.6,+19.2,070,0108,1664344913,53.3 00,0006,0008,0977.9,+19.4,069,0102,1664345213,53.263 00,0006,0008,0977.6,+19.5,068,0118,1664345513,53.259 00,0005,0007,0977.5,+20.1,066,0111,1664345813,53.252 00,0006,0008,0977.5,+20.3,064,0133,1664346113,53.244 00,0003,0005,0977.6,+20.2,063,0122,1664346413,53.395 00,0002,0003,0977.6,+20.3,062,0097,1664346713,53.437 00,0007,0010,0977.7,+20.8,061,0122,1664347013,53.405 00,0003,0005,0978.2,+21.0,061,0132,1664347313,53.421 00,0003,0005,0977.9,+21.2,061,0113,1664347613,53.369 00,0004,0006,0978.0,+20.7,061,0116,1664347913,53.377 00,0006,0008,0977.9,+20.8,060,0121,1664348213,53.367 00,0003,0005,0977.6,+21.5,058,0106,1664348513,53.398 00,0004,0006,0977.7,+21.6,057,0135,1664348813,53.371 00,0003,0005,0977.5,+21.8,057,0119,1664349113,53.363 00,0003,0005,0977.8,+21.9,056,0118,1664349413,53.376 00,0005,0007,0977.9,+21.9,056,0112,1664349713,53.354 00,0003,0005,0977.7,+22.1,055,0122,1664350013,53.49 00,0003,0005,0977.8,+22.2,055,0119,1664350313,53.485 00,0004,0006,0977.9,+22.3,055,0107,1664350613,53.475 00,0003,0005,0977.8,+22.5,056,0103,1664350913,53.469 00,0003,0005,0977.8,+22.5,054,0122,1664351213,53.485 00,0002,0003,0977.7,+22.8,052,0141,1664351513,53.473 00,0003,0005,0977.5,+23.2,051,0106,1664351813,53.463 00,0002,0003,0977.5,+23.3,050,0112,1664352113,53.496 00,0002,0003,0977.6,+23.7,048,0116,1664352413,53.484 00,0003,0005,0977.7,+23.5,048,0126,1664352713,53.487 00,0002,0003,0977.7,+23.7,048,0092,1664353013,53.492 00,0003,0005,0977.7,+23.9,047,0108,1664353313,53.482 00,0001,0002,0977.8,+24.2,041,0124,1664353613,53.598 00,0004,0006,0977.8,+24.0,042,0126,1664353913,53.604 00,0001,0002,0977.5,+24.1,042,0108,1664354213,53.629 00,0002,0003,0977.4,+24.4,042,0140,1664354513,53.592 00,0002,0003,0977.6,+24.9,042,0115,1664354813,53.583 00,0003,0005,0977.7,+24.6,043,0109,1664355113,53.578 00,0004,0006,0977.5,+24.8,044,0105,1664355413,53.569 00,0003,0005,0977.7,+25.3,043,0088,1664355713,53.595 00,0004,0006,0977.3,+25.2,043,0126,1664356013,53.556 00,0005,0007,0977.7,+24.9,043,0123,1664356313,53.562 00,0003,0005,0977.6,+25.2,043,0120,1664356613,53.58 00,0002,0003,0977.5,+25.5,042,0093,1664356913,53.548 00,0002,0003,0977.8,+25.7,041,0112,1664357213,53.712 00,0003,0005,0977.4,+25.6,041,0135,1664357513,53.712 00,0003,0005,0977.5,+25.9,040,0137,1664357813,53.715 00,0008,0011,0977.7,+25.7,040,0101,1664358113,53.728 00,0005,0007,0977.5,+26.0,038,0107,1664358413,53.736 00,0004,0006,0977.6,+25.9,038,0120,1664358713,53.684 00,0004,0006,0977.5,+26.2,038,0115,1664359013,53.738 00,0001,0002,0977.3,+26.3,037,0127,1664359313,53.691 00,0003,0005,0977.6,+26.1,037,0122,1664359613,53.688 00,0002,0003,0977.3,+26.5,037,0107,1664359913,53.656 00,0005,0007,0977.6,+26.3,036,0094,1664360213,53.669 00,0004,0006,0977.4,+26.8,035,0113,1664360513,53.688 00,0001,0002,0977.4,+27.2,036,0102,1664360813,53.798 00,0002,0003,0977.3,+27.1,035,0118,1664361113,53.841 00,0002,0003,0977.2,+27.1,035,0121,1664361413,53.802 00,0003,0005,0976.9,+27.5,034,0108,1664361713,53.831 00,0004,0006,0977.1,+27.6,034,0130,1664362013,53.797 00,0003,0005,0976.9,+28.7,031,0110,1664362313,53.782 00,0002,0003,0977.0,+27.4,033,0125,1664362613,53.789 00,0002,0003,0976.9,+27.1,033,0113,1664362913,53.806 00,0002,0003,0976.9,+26.7,034,0137,1664363213,53.782 00,0005,0007,0977.0,+27.3,034,0111,1664363513,53.779 00,0002,0003,0976.6,+27.1,032,0120,1664363813,53.765 00,0001,0002,0976.9,+26.8,032,0116,1664364113,53.773 00,0003,0005,0977.0,+26.6,033,0119,1664364413,53.919 00,0003,0005,0976.8,+26.8,033,0111,1664364713,53.913 00,0001,0002,0976.7,+27.6,031,0135,1664365013,53.931 00,0003,0005,0976.7,+27.6,031,0098,1664365313,53.896 00,0004,0006,0976.5,+27.1,031,0114,1664365613,53.909 00,0002,0003,0976.7,+28.4,036,0094,1664365913,53.893 00,0002,0003,0976.6,+27.8,032,0136,1664366213,53.922 00,0006,0008,0976.5,+29.3,033,0112,1664366513,53.897 00,0002,0003,0976.7,+28.0,027,0121,1664366813,53.871 00,0003,0005,0976.5,+27.4,027,0129,1664367113,53.915 00,0005,0007,0976.7,+28.4,026,0137,1664367413,53.917 00,0001,0002,0976.7,+27.1,027,0110,1664367713,53.895 00,0003,0005,0976.3,+27.4,028,0120,1664368014,54.025 00,0002,0003,0976.4,+27.0,028,0111,1664368314,54.045 00,0002,0003,0976.4,+26.9,028,0108,1664368614,54.032 00,0002,0003,0976.5,+26.9,028,0135,1664368914,54.008 00,0002,0003,0976.4,+27.0,028,0125,1664369214,54.008 00,0001,0002,0976.8,+27.2,028,0128,1664369513,53.995 00,0001,0002,0976.7,+26.7,028,0120,1664369814,54.026 00,0002,0003,0976.5,+27.2,029,0110,1664370114,54.022 00,0003,0005,0976.5,+27.3,028,0114,1664370414,54.021 00,0002,0003,0976.5,+27.3,027,0118,1664370713,53.991 00,0002,0003,0976.4,+28.6,027,0133,1664371013,53.982 00,0002,0003,0976.5,+28.9,026,0094,1664371313,53.975 00,0004,0006,0976.7,+30.3,025,0127,1664371614,54.125 00,0008,0011,0976.4,+28.6,026,0109,1664371914,54.131 00,0002,0003,0976.7,+28.3,027,0134,1664372214,54.117 00,0004,0006,0976.6,+28.0,027,0139,1664372514,54.14 00,0005,0007,0976.6,+28.3,029,0113,1664372814,54.158 00,0007,0010,0976.7,+28.3,029,0132,1664373114,54.115 00,0003,0005,0976.5,+28.1,029,0128,1664373414,54.119 00,0003,0005,0976.5,+28.0,029,0124,1664373714,54.156 00,0018,0024,0976.6,+27.7,029,0118,1664374014,54.115 00,0013,0017,0976.5,+27.7,030,0125,1664374314,54.133 00,0008,0011,0976.7,+27.5,031,0125,1664374614,54.091 00,0002,0003,0976.4,+27.5,030,0117,1664374914,54.103 00,0004,0006,0976.6,+27.1,031,0121,1664375214,54.237 00,0002,0003,0976.6,+27.4,031,0098,1664375514,54.268 00,0002,0003,0976.7,+27.5,030,0099,1664375814,54.25 00,0001,0002,0977.1,+27.3,031,0118,1664376114,54.237 00,0001,0002,0976.8,+28.4,029,0099,1664376414,54.226 00,0001,0002,0976.6,+29.1,028,0124,1664376714,54.246 00,0002,0003,0976.8,+28.8,030,0100,1664377014,54.203 00,0001,0002,0977.1,+27.8,032,0113,1664377314,54.228 00,0003,0005,0976.7,+27.4,033,0125,1664377614,54.223 00,0001,0002,0976.7,+27.0,034,0120,1664377914,54.226 00,0003,0005,0976.9,+26.3,036,0103,1664378214,54.206 00,0004,0006,0976.7,+26.8,036,0084,1664378514,54.194 00,0004,0006,0977.2,+26.6,036,0120,1664378814,54.339 00,0006,0008,0977.3,+26.2,037,0106,1664379114,54.333 00,0008,0011,0977.2,+25.8,037,0132,1664379414,54.366 00,0003,0005,0977.3,+25.8,037,0125,1664379714,54.341 00,0002,0003,0977.4,+25.5,038,0108,1664380014,54.343 00,0002,0003,0977.5,+25.2,038,0124,1664380314,54.325 00,0002,0003,0977.5,+25.0,039,0114,1664380614,54.335 00,0003,0005,0977.3,+24.9,039,0124,1664380914,54.336 00,0002,0003,0977.2,+24.7,039,0134,1664381214,54.299 00,0002,0003,0977.3,+24.6,039,0114,1664381514,54.317 00,0002,0003,0977.6,+24.5,039,0110,1664381814,54.265 00,0003,0005,0977.4,+24.3,040,0113,1664382114,54.283 00,0004,0006,0977.6,+24.3,040,0128,1664382414,54.434 00,0003,0005,0977.5,+24.3,040,0121,1664382714,54.423 00,0002,0003,0977.8,+24.2,040,0101,1664383014,54.442 00,0004,0006,0977.7,+24.2,040,0126,1664383314,54.419 00,0002,0003,0977.6,+24.0,040,0109,1664383614,54.441 00,0002,0003,0977.6,+23.9,041,0107,1664383914,54.405 00,0005,0007,0977.6,+23.8,041,0119,1664384214,54.416 00,0003,0005,0977.7,+23.6,041,0124,1664384514,54.4 00,0004,0006,0977.9,+22.7,044,0102,1664384814,54.424 00,0007,0010,0977.7,+22.7,043,0123,1664385114,54.391 00,0003,0005,0977.7,+22.5,044,0122,1664385414,54.402 00,0003,0005,0978.0,+21.6,046,0121,1664385714,54.417 00,0006,0008,0978.1,+20.6,048,0115,1664386014,54.521 00,0004,0006,0977.8,+21.2,047,0096,1664386314,54.519 00,0003,0005,0977.9,+20.4,048,0125,1664386614,54.555 00,0012,0016,0977.9,+20.8,048,0114,1664386914,54.524 00,0003,0005,0978.1,+20.0,049,0109,1664387214,54.522 00,0003,0005,0978.0,+19.3,049,0120,1664387514,54.5 00,0004,0006,0977.9,+19.7,050,0120,1664387814,54.523 00,0009,0012,0978.2,+19.6,051,0140,1664388114,54.465 00,0004,0006,0978.0,+19.8,050,0133,1664388414,54.484 00,0003,0005,0978.3,+20.3,049,0115,1664388714,54.479 00,0004,0006,0978.0,+19.6,052,0098,1664389014,54.491 00,0004,0006,0978.0,+20.4,050,0110,1664389314,54.475 00,0002,0003,0978.4,+20.6,049,0114,1664389614,54.637 00,0003,0005,0978.2,+20.4,050,0115,1664389914,54.601 00,0003,0005,0978.5,+20.3,050,0149,1664390214,54.629 00,0004,0006,0978.1,+20.2,050,0110,1664390514,54.606 00,0003,0005,0978.2,+19.4,053,0129,1664390814,54.632 00,0002,0003,0978.4,+19.8,052,0119,1664391114,54.577 00,0002,0003,0978.6,+19.5,053,0103,1664391414,54.6 00,0006,0008,0978.3,+19.6,053,0103,1664391714,54.606 00,0002,0003,0978.5,+19.3,053,0102,1664392014,54.593 00,0002,0003,0978.6,+19.1,053,0109,1664392314,54.597 00,0003,0005,0978.5,+18.9,055,0132,1664392614,54.599 00,0003,0005,0978.6,+18.6,056,0114,1664392914,54.594 00,0003,0005,0978.7,+17.8,058,0103,1664393214,54.712 00,0006,0008,0978.6,+18.1,057,0110,1664393514,54.725 00,0002,0003,0978.8,+17.5,058,0105,1664393814,54.731 00,0003,0005,0978.6,+18.1,057,0104,1664394114,54.703 00,0003,0005,0978.6,+17.8,057,0117,1664394414,54.713 00,0004,0006,0978.9,+18.3,055,0125,1664395014,54.685 00,0004,0006,0978.9,+17.9,057,0106,1664395314,54.705 00,0004,0006,0978.9,+18.3,056,0110,1664395614,54.692 00,0004,0006,0978.6,+18.3,056,0127,1664395914,54.684 00,0003,0005,0979.0,+17.6,058,0124,1664396214,54.686 00,0002,0003,0979.2,+18.0,056,0109,1664396514,54.663 00,0002,0003,0979.0,+18.6,055,0114,1664396814,54.795 00,0007,0010,0979.1,+17.3,059,0115,1664397114,54.805 00,0003,0005,0978.9,+17.9,058,0155,1664397414,54.798 00,0003,0005,0979.2,+18.0,057,0114,1664397714,54.801 00,0002,0003,0979.1,+18.0,058,0120,1664398014,54.791 00,0005,0007,0979.2,+17.6,059,0114,1664398314,54.788 00,0002,0003,0979.5,+17.8,059,0104,1664398614,54.757 00,0002,0003,0979.3,+18.1,058,0113,1664398917,57.957 00,0003,0005,0979.5,+17.4,060,0107,1664399214,54.78 00,0008,0011,0979.3,+17.6,059,0119,1664399514,54.781 00,0013,0017,0979.4,+17.6,059,0110,1664399814,54.734 00,0003,0005,0979.4,+17.6,059,0123,1664400114,54.739 00,0002,0003,0979.3,+17.2,060,0116,1664400414,54.884 00,0003,0005,0979.3,+17.1,060,0118,1664400714,54.892 00,0003,0005,0979.2,+17.4,059,0117,1664401014,54.892 00,0004,0006,0979.3,+17.4,059,0095,1664401314,54.865 00,0007,0010,0979.5,+17.5,059,0116,1664401614,54.907 00,0002,0003,0979.4,+17.1,061,0109,1664401914,54.859 00,0006,0008,0979.3,+16.3,063,0125,1664402214,54.855 00,0002,0003,0979.4,+17.4,059,0114,1664402514,54.871 00,0003,0005,0979.1,+17.0,059,0123,1664402814,54.83 00,0003,0005,0979.1,+17.2,061,0113,1664403114,54.84 00,0003,0005,0979.2,+17.5,060,0110,1664403414,54.868 00,0004,0006,0979.3,+17.1,062,0145,1664403714,54.86 00,0003,0005,0979.1,+16.9,062,0130,1664404014,54.983 00,0006,0008,0979.5,+16.6,062,0127,1664404315,55.005 00,0003,0005,0979.2,+16.5,065,0105,1664404615,55.01 00,0002,0003,0979.4,+15.9,067,0120,1664404914,54.982 00,0002,0003,0979.5,+16.8,063,0123,1664405215,55.004 00,0006,0008,0979.4,+17.0,062,0103,1664405514,54.983 00,0003,0005,0979.6,+16.4,064,0105,1664405814,54.982 00,0005,0007,0979.3,+15.4,068,0113,1664406114,54.967 00,0003,0005,0979.2,+16.2,066,0118,1664406414,54.927 00,0004,0006,0979.5,+16.7,063,0117,1664406714,54.924 00,0002,0003,0979.5,+16.3,065,0125,1664407014,54.925 00,0002,0003,0979.5,+16.4,065,0096,1664407314,54.969 00,0005,0007,0979.4,+16.3,064,0117,1664407615,55.076 00,0003,0005,0979.3,+16.5,063,0127,1664407915,55.093 00,0003,0005,0979.2,+16.2,065,0115,1664408215,55.089 00,0002,0003,0979.2,+16.2,065,0124,1664408515,55.087 00,0003,0005,0979.4,+16.5,065,0120,1664408815,55.092 00,0002,0003,0979.3,+16.3,063,0111,1664409115,55.053 00,0002,0003,0979.5,+16.3,064,0114,1664409415,55.071 00,0003,0005,0979.4,+16.4,066,0110,1664409715,55.045 00,0006,0008,0979.1,+16.4,065,0121,1664410015,55.056 00,0004,0006,0979.1,+16.5,066,0120,1664410315,55.03 00,0003,0005,0979.2,+16.5,066,0117,1664410615,55.03 00,0003,0005,0979.2,+16.7,066,0122,1664410915,55.043 00,0002,0003,0979.5,+16.6,067,0129,1664411215,55.17 00,0010,0013,0979.3,+17.0,064,0127,1664411515,55.222 00,0003,0005,0979.2,+17.0,064,0152,1664411815,55.205 00,0004,0006,0979.0,+16.0,070,0125,1664412115,55.211 00,0016,0022,0979.0,+16.9,066,0125,1664412415,55.181 00,0009,0012,0979.1,+17.1,065,0123,1664412715,55.161 00,0019,0026,0979.1,+17.1,065,0126,1664413015,55.191 00,0004,0006,0979.3,+16.8,066,0115,1664413315,55.188 00,0006,0008,0979.0,+16.9,066,0109,1664413615,55.171 00,0002,0003,0979.3,+16.6,067,0099,1664413915,55.163 00,0010,0013,0978.9,+16.8,065,0130,1664414215,55.155 00,0003,0005,0979.1,+16.2,069,0133,1664414515,55.154 00,0003,0005,0979.1,+16.8,065,0116,1664414815,55.289 00,0002,0003,0979.1,+16.7,067,0112,1664415115,55.291 00,0002,0003,0979.0,+16.8,066,0125,1664415415,55.297 00,0010,0013,0979.1,+16.6,066,0129,1664415715,55.289 00,0007,0010,0979.0,+16.6,067,0114,1664416015,55.287 00,0003,0005,0978.9,+16.8,068,0105,1664416315,55.305 00,0002,0003,0979.3,+17.3,067,0121,1664416615,55.264 00,0008,0011,0978.9,+17.2,067,0113,1664416915,55.273 00,0004,0006,0979.1,+17.3,067,0095,1664417215,55.275 00,0004,0006,0979.2,+17.3,067,0131,1664417515,55.276 00,0002,0003,0978.9,+17.4,066,0114,1664417815,55.273 00,0004,0006,0979.1,+17.6,065,0135,1664418115,55.226 00,0004,0006,0979.0,+17.8,065,0137,1664418415,55.374 00,0003,0005,0978.7,+17.8,065,0126,1664418715,55.386 00,0006,0008,0978.9,+17.4,066,0116,1664419015,55.398 00,0004,0006,0978.8,+17.3,066,0119,1664419315,55.367 00,0002,0003,0978.8,+16.4,070,0127,1664419615,55.381 00,0003,0005,0978.9,+15.9,070,0118,1664419915,55.396 00,0003,0005,0979.1,+16.6,068,0107,1664420215,55.376 00,0003,0005,0979.1,+16.5,068,0120,1664420515,55.352 00,0003,0005,0979.2,+16.3,069,0112,1664420815,55.372 00,0003,0005,0979.3,+17.3,065,0123,1664421115,55.376 00,0003,0005,0978.9,+17.1,065,0115,1664421415,55.353 00,0003,0005,0979.0,+16.9,067,0120,1664421715,55.358 00,0002,0003,0979.2,+16.5,068,0095,1664422015,55.486 00,0005,0007,0979.1,+16.6,068,0105,1664422315,55.469 00,0005,0007,0979.4,+16.7,068,0116,1664422615,55.505 00,0003,0005,0979.1,+17.3,066,0114,1664422915,55.479 00,0003,0005,0979.1,+17.2,067,0132,1664423215,55.452 00,0003,0005,0979.1,+17.2,067,0124,1664423515,55.469 00,0004,0006,0979.3,+17.0,068,0110,1664423815,55.479 00,0004,0006,0979.3,+17.1,068,0120,1664424115,55.459 00,0003,0005,0979.0,+17.1,067,0129,1664424415,55.475 00,0002,0003,0979.6,+16.7,068,0126,1664424715,55.439 00,0003,0005,0979.3,+16.5,070,0114,1664425015,55.448 00,0007,0010,0979.5,+16.4,070,0135,1664425315,55.442 00,0004,0006,0979.3,+16.8,069,0111,1664425615,55.58 00,0004,0006,0979.5,+16.7,069,0117,1664425915,55.62 00,0005,0007,0979.5,+16.6,070,0089,1664426215,55.597 00,0007,0010,0979.4,+17.1,068,0143,1664426515,55.572 00,0004,0006,0979.4,+16.9,071,0137,1664426815,55.569 00,0003,0005,0979.6,+17.4,069,0103,1664427115,55.531 00,0005,0007,0979.7,+17.8,069,0119,1664427415,55.543 00,0009,0012,0979.7,+18.3,068,0094,1664427715,55.554 00,0012,0016,0979.5,+18.6,070,0097,1664428015,55.567 00,0005,0007,0979.6,+19.1,070,0134,1664428315,55.554 00,0009,0012,0979.8,+19.1,072,0115,1664428615,55.565 00,0008,0011,0979.6,+19.3,073,0145,1664428915,55.511 00,0008,0011,0979.6,+19.4,074,0114,1664429215,55.677 00,0010,0013,0979.8,+19.7,074,0125,1664429515,55.689 00,0013,0017,0980.1,+19.8,074,0110,1664429815,55.668 00,0012,0016,0979.8,+19.7,075,0126,1664430115,55.684 00,0007,0010,0979.8,+19.9,075,0111,1664430415,55.673 00,0011,0015,0979.7,+19.9,076,0103,1664430715,55.656 00,0009,0012,0979.8,+20.1,075,0106,1664431015,55.641 00,0010,0013,0979.7,+20.6,074,0101,1664431315,55.649 00,0013,0017,0979.7,+20.6,073,0112,1664431615,55.644 00,0008,0011,0979.7,+20.8,074,0115,1664431915,55.605 00,0009,0012,0980.0,+21.0,073,0111,1664432215,55.608 00,0011,0015,0979.6,+20.9,074,0116,1664432515,55.631 00,0011,0015,0979.9,+21.1,073,0114,1664432815,55.757 00,0009,0012,0979.8,+21.2,073,0109,1664433115,55.763 00,0008,0011,0979.8,+21.2,072,0120,1664433415,55.774 00,0006,0008,0979.8,+21.0,074,0127,1664433715,55.769 00,0008,0011,0979.8,+21.3,072,0118,1664434015,55.724 00,0014,0018,0979.7,+21.5,072,0104,1664434315,55.734 00,0016,0022,0979.8,+21.7,072,0126,1664434615,55.748 00,0010,0013,0979.7,+22.1,070,0114,1664434915,55.742 00,0014,0018,0979.5,+22.3,070,0140,1664435215,55.755 00,0011,0015,0979.4,+22.3,070,0124,1664435515,55.749 00,0010,0013,0979.7,+22.8,068,0111,1664435815,55.717 00,0011,0015,0979.5,+23.0,069,0146,1664436115,55.711 00,0009,0012,0979.8,+22.9,068,0124,1664436415,55.872 00,0010,0013,0979.7,+23.0,067,0127,1664436715,55.864 00,0011,0015,0979.6,+23.1,067,0120,1664437015,55.881 00,0010,0013,0979.9,+23.3,067,0128,1664437315,55.867 00,0008,0011,0979.6,+23.4,067,0126,1664437615,55.839 00,0010,0013,0979.8,+23.7,065,0141,1664437915,55.868 00,0008,0011,0979.8,+23.9,064,0124,1664438215,55.864 00,0020,0027,0979.9,+23.9,064,0114,1664438515,55.855 00,0009,0012,0980.0,+24.2,063,0126,1664438815,55.859 00,0008,0011,0979.7,+24.4,062,0108,1664439115,55.84 00,0010,0013,0979.8,+24.4,061,0118,1664439415,55.846 00,0009,0012,0979.8,+24.7,059,0105,1664439715,55.832 00,0006,0008,0980.0,+25.1,058,0111,1664440015,55.967 00,0008,0011,0980.1,+24.9,058,0107,1664440315,55.991 00,0011,0015,0979.7,+25.4,056,0126,1664440615,55.999 00,0007,0010,0979.9,+25.7,055,0084,1664440915,55.986 00,0010,0013,0979.7,+26.2,053,0118,1664441215,55.983 00,0011,0015,0979.6,+26.2,051,0100,1664441515,55.966 00,0004,0006,0979.8,+26.3,050,0104,1664441815,55.961 00,0005,0007,0979.8,+26.6,049,0128,1664442115,55.945 00,0006,0008,0979.6,+26.9,048,0110,1664442415,55.942 00,0004,0006,0979.8,+26.7,047,0131,1664442715,55.972 00,0004,0006,0979.6,+26.7,049,0117,1664443015,55.976 00,0004,0006,0979.6,+27.0,047,0125,1664443315,55.96 00,0004,0006,0979.5,+27.3,047,0123,1664443616,56.073 00,0007,0010,0979.7,+27.3,046,0128,1664443916,56.071 00,0008,0011,0979.5,+27.2,044,0126,1664444216,56.085 00,0007,0010,0979.4,+27.8,043,0094,1664444516,56.067 00,0004,0006,0979.5,+27.8,043,0121,1664444816,56.077 00,0006,0008,0979.2,+28.0,037,0121,1664445116,56.081 00,0007,0010,0979.1,+28.4,034,0118,1664445416,56.064 00,0003,0005,0979.7,+27.9,035,0103,1664445716,56.069 00,0002,0003,0979.6,+28.0,035,0110,1664446016,56.047 00,0008,0011,0979.5,+27.8,034,0127,1664446316,56.073 00,0004,0006,0979.4,+28.0,035,0151,1664446616,56.074 00,0005,0007,0979.6,+28.6,034,0116,1664446916,56.04 00,0005,0007,0979.7,+28.5,034,0107,1664447216,56.195 00,0004,0006,0979.5,+28.6,034,0102,1664447516,56.213 00,0002,0003,0979.3,+28.7,032,0111,1664447816,56.198 00,0004,0006,0979.2,+28.4,033,0142,1664448116,56.209 00,0007,0010,0979.1,+28.0,034,0124,1664448416,56.215 00,0006,0008,0979.3,+28.2,033,0117,1664448716,56.191 00,0003,0005,0979.2,+28.1,032,0123,1664449016,56.197 00,0006,0008,0979.1,+28.3,034,0139,1664449316,56.16 00,0003,0005,0979.4,+28.6,035,0096,1664449616,56.184 00,0004,0006,0979.0,+29.2,034,0112,1664449916,56.143 00,0008,0011,0979.0,+28.9,034,0099,1664450216,56.186 00,0003,0005,0979.0,+28.9,034,0122,1664450516,56.144 00,0003,0005,0979.1,+28.7,034,0110,1664450816,56.298 00,0003,0005,0979.3,+29.5,033,0107,1664451116,56.325 00,0002,0003,0979.1,+29.1,033,0107,1664451416,56.333 00,0002,0003,0978.8,+29.4,032,0132,1664451716,56.301 00,0003,0005,0978.8,+29.0,033,0106,1664452016,56.279 00,0003,0005,0979.0,+29.0,033,0113,1664452316,56.314 00,0007,0010,0978.8,+29.7,031,0134,1664452616,56.275 00,0007,0010,0978.7,+29.7,032,0127,1664452916,56.313 00,0005,0007,0979.1,+29.2,032,0126,1664453216,56.279 00,0003,0005,0979.0,+29.0,032,0124,1664453516,56.268 00,0003,0005,0978.9,+29.5,032,0102,1664453816,56.257 00,0005,0007,0978.9,+29.0,033,0117,1664454116,56.242 00,0002,0003,0979.3,+29.2,033,0109,1664454416,56.398 00,0004,0006,0979.0,+29.8,032,0112,1664454716,56.422 00,0004,0006,0979.3,+28.6,033,0136,1664455016,56.411 00,0004,0006,0978.8,+29.3,033,0103,1664455316,56.4 00,0004,0006,0979.1,+29.6,031,0127,1664455616,56.383 00,0004,0006,0979.1,+29.5,032,0109,1664455916,56.388 00,0004,0006,0979.0,+28.9,033,0123,1664456216,56.41 00,0003,0005,0979.0,+28.5,033,0116,1664456516,56.417 00,0004,0006,0979.1,+29.6,032,0102,1664456816,56.423 00,0003,0005,0979.0,+29.8,031,0126,1664457116,56.395 00,0003,0005,0978.8,+29.8,031,0124,1664457416,56.364 00,0003,0005,0978.9,+29.8,031,0114,1664457716,56.362 00,0003,0005,0979.2,+30.0,030,0114,1664458016,56.518 00,0002,0003,0979.1,+29.1,032,0101,1664458316,56.495 00,0003,0005,0978.9,+29.4,031,0113,1664458616,56.528 00,0003,0005,0979.1,+29.6,031,0121,1664458916,56.53 00,0005,0007,0979.2,+29.1,032,0117,1664459216,56.49 00,0005,0007,0979.0,+29.0,032,0119,1664459516,56.531 00,0003,0005,0979.0,+29.3,032,0100,1664459816,56.501 00,0003,0005,0978.9,+29.5,032,0098,1664460116,56.507 00,0004,0006,0979.1,+29.9,031,0098,1664460416,56.513 00,0008,0011,0979.5,+30.0,031,0107,1664460716,56.486 00,0003,0005,0979.2,+29.7,031,0112,1664461016,56.471 00,0002,0003,0979.3,+29.6,031,0105,1664461316,56.479 00,0003,0005,0979.4,+28.9,031,0103,1664461616,56.634 00,0003,0005,0979.2,+29.2,032,0118,1664461916,56.642 00,0005,0007,0979.4,+28.7,031,0112,1664462216,56.654 00,0002,0003,0979.7,+28.6,031,0105,1664462516,56.62 00,0003,0005,0979.5,+28.3,032,0116,1664462819,59.603 00,0006,0008,0979.7,+28.2,031,0112,1664463116,56.624 00,0003,0005,0979.4,+28.8,031,0112,1664463416,56.611 00,0004,0006,0979.6,+28.6,031,0122,1664463716,56.616 00,0004,0006,0979.8,+27.8,032,0113,1664464016,56.581 00,0004,0006,0979.6,+27.8,033,0123,1664464316,56.624 00,0002,0003,0979.6,+27.8,032,0100,1664464616,56.575 00,0003,0005,0979.7,+28.2,033,0132,1664464916,56.598 00,0004,0006,0979.7,+28.6,032,0123,1664465216,56.725 00,0004,0006,0980.0,+28.4,032,0124,1664465516,56.736 00,0003,0005,0979.9,+27.8,035,0105,1664465816,56.715 00,0002,0003,0980.3,+27.3,036,0106,1664466116,56.713 00,0003,0005,0980.3,+26.6,037,0128,1664466416,56.723 00,0002,0003,0980.3,+26.4,036,0124,1664466716,56.727 00,0003,0005,0980.3,+26.0,037,0142,1664467016,56.754 00,0005,0007,0980.4,+26.1,038,0112,1664467316,56.694 00,0005,0007,0980.4,+25.8,038,0111,1664467616,56.698 00,0003,0005,0980.6,+25.4,039,0105,1664467916,56.677 00,0006,0008,0980.7,+25.3,039,0117,1664468216,56.704 00,0003,0005,0980.7,+25.0,040,0122,1664468516,56.68 00,0003,0005,0980.7,+25.0,039,0121,1664468816,56.826 00,0004,0006,0980.9,+24.8,039,0130,1664469116,56.853 00,0003,0005,0980.6,+24.8,040,0125,1664469416,56.828 00,0004,0006,0981.1,+24.7,040,0120,1664469716,56.851 00,0005,0007,0980.9,+24.6,040,0126,1664470016,56.804 00,0005,0007,0981.1,+24.6,040,0138,1664470316,56.838 00,0002,0003,0980.7,+24.4,041,0121,1664470616,56.795 00,0004,0006,0980.9,+24.1,041,0119,1664470916,56.805 00,0003,0005,0981.1,+23.8,042,0127,1664471216,56.772 00,0004,0006,0981.0,+23.5,043,0105,1664471516,56.799 00,0004,0006,0981.1,+23.8,043,0111,1664471816,56.801 00,0003,0005,0980.9,+23.6,044,0106,1664472116,56.806 00,0010,0013,0981.0,+23.6,044,0108,1664472416,56.928 00,0004,0006,0981.1,+23.2,045,0098,1664472716,56.954 00,0005,0007,0980.9,+23.0,045,0114,1664473016,56.912 00,0006,0008,0981.1,+22.4,047,0118,1664473316,56.972 00,0005,0007,0981.0,+21.9,048,0113,1664473616,56.899 00,0005,0007,0981.1,+22.4,048,0112,1664473916,56.921 00,0004,0006,0981.1,+21.8,049,0098,1664474216,56.914 00,0005,0007,0981.2,+20.9,051,0130,1664474516,56.892 00,0004,0006,0981.2,+21.9,048,0124,1664474816,56.877 00,0004,0006,0981.4,+22.5,047,0112,1664475116,56.922 00,0003,0005,0981.6,+22.5,047,0110,1664475416,56.877 00,0004,0006,0981.5,+22.5,048,0109,1664475716,56.881 00,0004,0006,0981.4,+22.4,048,0111,1664476017,57.024 00,0005,0007,0981.4,+22.0,049,0120,1664476317,57.007 00,0003,0005,0981.3,+22.3,048,0119,1664476617,57.019 00,0005,0007,0981.7,+22.0,049,0113,1664476917,57.011 00,0004,0006,0981.6,+22.2,049,0084,1664477217,57.033 00,0004,0006,0981.7,+22.2,049,0113,1664477516,56.99 00,0008,0011,0981.6,+22.1,049,0115,1664477816,56.971 00,0004,0006,0981.6,+22.1,049,0114,1664478116,56.997 00,0004,0006,0982.0,+22.0,049,0129,1664478416,56.998 00,0004,0006,0982.1,+22.0,049,0127,1664478717,57.015 00,0003,0005,0982.0,+21.2,051,0117,1664479016,56.988 00,0004,0006,0982.0,+21.0,052,0117,1664479317,57.014 00,0005,0007,0982.1,+20.7,051,0114,1664479617,57.126 00,0008,0011,0982.2,+20.0,054,0097,1664479917,57.124 00,0007,0010,0982.5,+19.5,056,0091,1664480217,57.129 00,0004,0006,0982.5,+20.3,053,0106,1664480517,57.095 00,0003,0005,0982.3,+20.9,052,0127,1664480817,57.125 00,0005,0007,0982.4,+20.7,052,0121,1664481117,57.093 00,0004,0006,0982.5,+20.2,054,0118,1664481417,57.114 00,0009,0012,0982.6,+19.7,055,0122,1664481717,57.064 00,0003,0005,0982.3,+18.8,057,0130,1664482017,57.056 00,0004,0006,0982.4,+19.2,056,0104,1664482317,57.091 00,0004,0006,0982.7,+18.9,057,0103,1664482617,57.058 00,0004,0006,0982.6,+18.6,057,0125,1664482917,57.084 00,0008,0011,0982.5,+18.8,056,0117,1664483217,57.204 00,0006,0008,0982.8,+18.4,057,0124,1664483517,57.206 00,0003,0005,0982.5,+18.2,058,0121,1664483817,57.206 00,0005,0007,0982.5,+18.4,058,0134,1664484117,57.187 00,0006,0008,0982.7,+18.9,057,0117,1664484417,57.218 00,0003,0005,0982.8,+18.2,059,0113,1664484717,57.178 00,0004,0006,0982.9,+18.5,058,0143,1664485017,57.174 00,0009,0012,0983.0,+17.9,059,0105,1664485331,11.78 00,0008,0011,0983.0,+18.0,060,0115,1664485617,57.183 00,0012,0016,0983.0,+18.1,058,0129,1664485917,57.149 00,0006,0008,0983.0,+18.0,059,0110,1664486217,57.17 00,0004,0006,0983.1,+17.3,059,0121,1664486517,57.159 00,0004,0006,0983.1,+17.7,058,0115,1664486817,57.287 00,0010,0013,0983.0,+17.5,059,0106,1664487117,57.308 00,0006,0008,0983.4,+17.7,060,0114,1664487417,57.287 00,0003,0005,0983.2,+17.8,060,0124,1664487717,57.297 00,0004,0006,0983.5,+18.2,059,0109,1664488017,57.295 00,0015,0021,0983.4,+17.5,060,0121,1664488317,57.314 00,0006,0008,0983.6,+18.0,058,0107,1664488617,57.313 00,0012,0016,0983.1,+17.2,063,0118,1664488917,57.293 00,0004,0006,0983.4,+17.7,061,0133,1664489217,57.288 00,0003,0005,0983.3,+17.2,061,0128,1664489517,57.294 00,0003,0005,0983.4,+17.7,061,0101,1664489817,57.281 00,0009,0012,0983.3,+17.8,060,0111,1664490117,57.272 00,0003,0005,0983.6,+17.2,062,0143,1664490417,57.382 00,0009,0012,0983.3,+17.7,060,0112,1664490717,57.404 00,0007,0010,0983.5,+17.3,061,0120,1664491017,57.37 00,0004,0006,0983.8,+17.5,060,0113,1664491317,57.377 00,0005,0007,0983.8,+17.7,060,0127,1664491617,57.37 00,0004,0006,0983.6,+16.9,062,0117,1664491917,57.391 00,0003,0005,0983.5,+17.1,063,0114,1664492217,57.364 00,0003,0005,0983.6,+17.8,059,0105,1664492517,57.37 00,0005,0007,0983.7,+16.8,064,0120,1664492817,57.338 00,0004,0006,0983.8,+17.2,063,0120,1664493117,57.358 00,0006,0008,0984.0,+17.3,062,0116,1664493417,57.327 00,0009,0012,0983.8,+17.1,063,0110,1664493717,57.354 00,0007,0010,0983.7,+17.2,062,0129,1664494017,57.478 00,0003,0005,0983.8,+17.3,062,0104,1664494317,57.46 00,0004,0006,0984.2,+16.7,062,0104,1664494617,57.476 00,0007,0010,0984.1,+16.7,062,0119,1664494917,57.477 00,0007,0010,0984.0,+17.2,060,0092,1664495217,57.455 00,0005,0007,0983.7,+17.1,063,0130,1664495517,57.478 00,0004,0006,0984.0,+16.3,064,0112,1664495817,57.447 00,0004,0006,0984.1,+16.6,063,0122,1664496117,57.468 00,0005,0007,0984.1,+16.3,064,0121,1664496417,57.443 00,0003,0005,0983.8,+15.4,068,0116,1664496717,57.426 00,0003,0005,0983.9,+16.2,063,0114,1664497017,57.453 00,0006,0008,0984.2,+16.0,067,0125,1664497317,57.438 00,0004,0006,0983.8,+15.1,067,0127,1664497617,57.575 00,0004,0006,0983.8,+15.3,067,0115,1664497917,57.606 00,0003,0005,0984.0,+15.6,064,0113,1664498217,57.578 00,0003,0005,0983.9,+15.8,063,0118,1664498517,57.56 00,0004,0006,0984.1,+15.9,064,0141,1664498817,57.558 00,0005,0007,0984.0,+16.5,065,0121,1664499117,57.575 00,0005,0007,0983.9,+16.9,064,0110,1664499417,57.564 00,0013,0017,0984.3,+17.1,063,0115,1664499717,57.55 00,0003,0005,0984.4,+16.8,064,0116,1664500017,57.532 00,0006,0008,0984.4,+16.8,064,0112,1664500317,57.538 00,0003,0005,0984.5,+16.8,064,0120,1664500617,57.572 00,0002,0003,0984.0,+17.0,064,0105,1664500917,57.532 00,0003,0005,0984.2,+17.1,064,0123,1664501217,57.698 00,0004,0006,0984.5,+16.9,065,0114,1664501517,57.696 00,0003,0005,0984.5,+16.9,065,0134,1664501817,57.671 00,0004,0006,0984.3,+16.7,065,0119,1664502117,57.692 00,0003,0005,0984.5,+16.6,066,0109,1664502417,57.648 00,0003,0005,0984.4,+17.0,064,0104,1664502717,57.688 00,0002,0003,0984.6,+16.9,065,0115,1664503017,57.653 00,0007,0010,0984.5,+16.6,066,0121,1664503317,57.65 00,0004,0006,0984.4,+16.6,066,0096,1664503617,57.66 00,0003,0005,0984.4,+16.0,068,0130,1664503917,57.646 00,0004,0006,0984.7,+16.6,066,0109,1664504217,57.629 00,0003,0005,0984.3,+15.7,069,0114,1664504517,57.656 00,0003,0005,0984.5,+16.7,065,0124,1664504817,57.771 00,0003,0005,0984.4,+16.1,066,0112,1664505117,57.777 00,0003,0005,0984.8,+16.3,065,0129,1664505417,57.793 00,0003,0005,0984.7,+16.3,066,0136,1664505717,57.758 00,0003,0005,0984.6,+16.9,065,0104,1664506017,57.734 00,0003,0005,0985.0,+16.3,066,0123,1664506317,57.774 00,0002,0003,0985.0,+16.0,067,0114,1664506617,57.77 00,0002,0003,0985.1,+16.4,066,0119,1664506917,57.728 00,0007,0010,0984.7,+16.2,068,0093,1664507217,57.733 00,0003,0005,0984.7,+16.2,066,0104,1664507517,57.756 00,0003,0005,0985.1,+16.4,064,0120,1664507817,57.726 00,0004,0006,0985.1,+16.3,066,0116,1664508117,57.726 00,0003,0005,0984.8,+15.7,069,0107,1664508417,57.869 00,0004,0006,0984.8,+15.9,067,0110,1664508717,57.878 00,0003,0005,0984.9,+15.6,068,0104,1664509017,57.857 00,0003,0005,0984.8,+15.0,071,0118,1664509317,57.845 00,0004,0006,0984.7,+14.5,072,0122,1664509617,57.834 00,0004,0006,0984.8,+15.8,067,0121,1664509917,57.855 00,0010,0013,0984.8,+15.5,069,0112,1664510217,57.821 00,0005,0007,0984.8,+15.6,068,0106,1664510517,57.835 00,0003,0005,0985.0,+16.0,067,0138,1664510817,57.867 00,0003,0005,0985.3,+16.4,066,0106,1664511117,57.866 00,0008,0011,0985.1,+16.2,067,0119,1664511417,57.849 00,0005,0007,0984.9,+16.1,067,0121,1664511717,57.818 00,0003,0005,0985.1,+16.2,067,0099,1664512017,57.965 00,0002,0003,0985.3,+16.1,068,0132,1664512317,57.993 00,0002,0003,0985.4,+16.4,068,0110,1664512617,57.981 00,0007,0010,0984.9,+17.0,065,0127,1664512917,57.959 00,0003,0005,0985.1,+17.0,066,0109,1664513217,57.959 00,0002,0003,0985.0,+17.4,065,0113,1664513517,57.964 00,0003,0005,0985.3,+17.6,065,0128,1664513817,57.952 00,0005,0007,0985.2,+17.6,066,0110,1664514117,57.948 00,0004,0006,0985.2,+17.6,065,0131,1664514417,57.956 00,0004,0006,0985.4,+18.0,068,0121,1664514717,57.933 00,0004,0006,0985.3,+18.1,071,0110,1664515017,57.908 00,0006,0008,0985.3,+18.3,072,0126,1664515317,57.937 00,0006,0008,0985.8,+18.5,073,0114,1664515618,58.058 00,0004,0006,0985.4,+18.7,072,0113,1664515918,58.084 00,0012,0016,0985.6,+18.9,073,0121,1664516218,58.075 00,0006,0008,0985.4,+19.1,073,0110,1664516518,58.069 00,0011,0015,0985.6,+19.5,072,0124,1664516818,58.039 00,0005,0007,0985.8,+19.7,070,0123,1664517118,58.057 00,0007,0010,0985.7,+19.9,070,0112,1664517418,58.035 00,0005,0007,0985.5,+20.0,070,0103,1664517718,58.018 00,0005,0007,0986.0,+20.2,068,0108,1664518018,58.048 00,0006,0008,0986.1,+20.3,069,0107,1664518318,58.055 00,0008,0011,0985.9,+20.7,068,0137,1664518618,58.017 00,0010,0013,0985.9,+20.8,068,0128,1664518918,58.013 00,0006,0008,0986.4,+21.0,066,0106,1664519218,58.151 00,0006,0008,0986.2,+20.9,067,0111,1664519518,58.149 00,0007,0010,0986.0,+21.3,066,0098,1664519818,58.138 00,0006,0008,0986.3,+21.3,066,0120,1664520118,58.174 00,0005,0007,0986.3,+21.3,066,0122,1664520418,58.171 00,0014,0018,0986.1,+21.7,064,0113,1664520718,58.16 00,0012,0016,0986.2,+21.7,064,0114,1664521018,58.128 00,0008,0011,0986.1,+21.7,065,0116,1664521318,58.128 00,0010,0013,0986.4,+21.9,065,0106,1664521618,58.167 00,0015,0021,0986.3,+22.0,066,0106,1664521918,58.117 00,0009,0012,0986.6,+22.2,065,0115,1664522218,58.156 00,0005,0007,0986.8,+22.7,064,0121,1664522518,58.122 00,0006,0008,0986.4,+22.5,063,0122,1664522818,58.262 00,0007,0010,0986.8,+22.4,065,0119,1664523118,58.29 00,0007,0010,0986.7,+23.2,064,0123,1664523418,58.264 00,0008,0011,0987.0,+23.1,062,0113,1664523718,58.257 00,0024,0032,0986.7,+23.4,062,0118,1664524018,58.255 00,0009,0012,0986.7,+23.6,061,0109,1664524318,58.281 00,0012,0016,0986.8,+23.6,060,0113,1664524618,58.241 00,0006,0008,0986.5,+24.2,058,0118,1664524918,58.241 00,0004,0006,0986.8,+24.1,058,0110,1664525218,58.261 00,0008,0011,0986.9,+24.5,056,0111,1664525518,58.237 00,0006,0008,0986.8,+24.4,057,0109,1664525818,58.252 00,0009,0012,0986.6,+24.4,057,0118,1664526118,58.244 00,0006,0008,0986.4,+24.5,054,0103,1664526418,58.362 00,0006,0008,0986.9,+25.0,053,0106,1664526718,58.356 00,0007,0010,0987.0,+24.7,056,0119,1664527018,58.372 00,0005,0007,0986.8,+25.4,051,0117,1664527318,58.36 00,0007,0010,0986.8,+25.6,051,0119,1664527618,58.337 00,0006,0008,0987.1,+26.1,051,0116,1664527918,58.359 00,0007,0010,0987.1,+26.4,049,0115,1664528218,58.363 00,0005,0007,0986.9,+26.6,048,0119,1664528518,58.331 00,0004,0006,0986.9,+26.6,048,0110,1664528818,58.332 00,0008,0011,0987.1,+27.2,047,0106,1664529118,58.392 00,0005,0007,0987.1,+27.1,047,0121,1664529418,58.361 00,0014,0018,0987.0,+27.2,046,0142,1664529718,58.338 00,0004,0006,0987.0,+27.2,046,0127,1664530018,58.47 00,0007,0010,0987.2,+27.1,045,0119,1664530318,58.473 00,0008,0011,0986.8,+27.7,044,0119,1664530618,58.486 00,0004,0006,0986.9,+28.0,041,0119,1664530918,58.487 00,0006,0008,0986.9,+27.5,043,0116,1664531218,58.476 00,0009,0012,0986.8,+27.7,041,0117,1664531518,58.481 00,0005,0007,0986.9,+28.8,042,0114,1664531818,58.504 00,0003,0005,0986.8,+28.6,042,0121,1664532118,58.463 00,0005,0007,0986.9,+28.5,042,0121,1664532418,58.487 00,0005,0007,0986.9,+28.9,041,0131,1664532718,58.483 00,0008,0011,0986.6,+28.7,041,0120,1664533018,58.451 00,0004,0006,0986.8,+28.6,040,0125,1664533318,58.461 00,0005,0007,0986.9,+29.3,039,0108,1664533618,58.596 00,0004,0006,0986.7,+30.2,037,0109,1664533918,58.585 00,0006,0008,0986.6,+29.7,037,0096,1664534218,58.615 00,0003,0005,0986.8,+30.9,035,0123,1664534518,58.625 00,0004,0006,0986.5,+30.6,036,0111,1664534818,58.57 00,0004,0006,0986.6,+30.0,036,0102,1664535118,58.603 00,0005,0007,0986.6,+29.8,036,0132,1664535418,58.603 00,0004,0006,0986.4,+29.0,036,0122,1664535718,58.605 00,0002,0003,0986.8,+28.8,036,0105,1664536018,58.598 00,0005,0007,0986.6,+29.1,036,0094,1664536318,58.585 00,0002,0003,0986.6,+28.8,036,0112,1664536618,58.561 00,0003,0005,0986.8,+29.2,036,0104,1664536918,58.569 00,0005,0007,0986.5,+29.2,038,0100,1664537218,58.712 00,0005,0007,0986.4,+31.6,033,0106,1664537518,58.719 00,0003,0005,0986.4,+29.4,034,0115,1664537818,58.734 00,0003,0005,0986.7,+30.3,033,0108,1664538118,58.72 00,0004,0006,0986.6,+31.6,031,0115,1664538418,58.728 00,0004,0006,0986.3,+31.0,032,0094,1664538718,58.697 00,0004,0006,0986.3,+30.9,032,0116,1664539018,58.676 00,0003,0005,0986.4,+31.7,031,0113,1664539318,58.677 00,0002,0003,0986.6,+32.3,030,0098,1664539618,58.691 00,0003,0005,0986.7,+32.4,029,0126,1664539918,58.681 00,0003,0005,0986.4,+33.0,027,0113,1664540218,58.673 00,0003,0005,0986.5,+30.2,031,0124,1664540518,58.685 00,0003,0005,0986.3,+30.9,029,0137,1664540818,58.836 00,0002,0003,0986.4,+29.9,031,0133,1664541118,58.847 00,0003,0005,0986.6,+30.1,031,0125,1664541418,58.834 00,0004,0006,0986.9,+30.8,030,0122,1664541718,58.861 00,0004,0006,0986.4,+30.3,030,0116,1664542018,58.821 00,0003,0005,0986.5,+30.9,030,0094,1664542318,58.819 00,0006,0008,0986.7,+31.4,028,0123,1664542618,58.819 00,0003,0005,0986.4,+30.6,028,0118,1664542918,58.818 00,0003,0005,0986.7,+30.9,027,0121,1664543218,58.802 00,0005,0007,0986.9,+30.0,029,0097,1664543518,58.789 00,0003,0005,0986.7,+29.6,031,0111,1664543818,58.789 00,0003,0005,0986.5,+30.6,029,0122,1664544118,58.814 00,0003,0005,0986.6,+30.2,028,0129,1664544418,58.925 00,0002,0003,0986.9,+30.0,026,0118,1664544718,58.939 00,0003,0005,0986.5,+30.1,027,0124,1664545018,58.918 00,0002,0003,0986.5,+30.5,026,0094,1664545318,58.919 00,0002,0003,0986.5,+30.2,026,0110,1664545618,58.91 00,0002,0003,0986.5,+30.6,025,0110,1664545918,58.956 00,0003,0005,0986.5,+31.1,025,0113,1664546218,58.957 00,0002,0003,0986.6,+35.0,022,0115,1664546518,58.924 00,0003,0005,0986.8,+34.0,023,0096,1664546818,58.921 00,0004,0006,0986.7,+33.5,023,0110,1664547118,58.931 00,0003,0005,0986.7,+33.5,023,0117,1664547418,58.944 00,0004,0006,0986.7,+31.8,025,0109,1664547718,58.958 00,0004,0006,0986.9,+32.9,024,0118,1664548019,59.084 00,0009,0012,0986.7,+32.7,025,0121,1664548319,59.093 00,0003,0005,0986.9,+33.5,023,0118,1664548619,59.053 00,0007,0010,0987.0,+33.7,024,0098,1664548919,59.1 00,0002,0003,0986.8,+35.4,022,0124,1664549219,59.09 00,0004,0006,0987.0,+34.2,023,0120,1664549519,59.072 00,0006,0008,0986.9,+33.7,024,0132,1664549819,59.065 00,0003,0005,0986.8,+33.9,024,0100,1664550119,59.086 00,0004,0006,0987.1,+35.3,022,0110,1664550419,59.074 00,0006,0008,0987.3,+33.5,025,0125,1664550719,59.071 00,0005,0007,0987.0,+30.2,030,0110,1664551019,59.065 00,0009,0012,0987.1,+31.5,028,0127,1664551319,59.063 00,0002,0003,0987.4,+30.8,029,0126,1664551619,59.199 00,0005,0007,0987.2,+28.6,033,0100,1664551919,59.242 00,0004,0006,0987.2,+27.4,034,0109,1664552219,59.185 00,0004,0006,0987.5,+26.8,033,0115,1664552519,59.206 00,0003,0005,0987.5,+26.5,033,0095,1664552819,59.187 00,0002,0003,0987.5,+26.3,034,0123,1664553119,59.2 00,0003,0005,0987.5,+27.7,033,0116,1664553419,59.183 00,0008,0011,0987.7,+25.3,036,0108,1664553719,59.156 00,0004,0006,0987.7,+25.1,037,0124,1664554019,59.171 00,0004,0006,0988.0,+24.1,038,0108,1664554319,59.168 00,0004,0006,0987.8,+25.8,036,0110,1664554619,59.17 00,0003,0005,0988.1,+25.2,037,0103,1664554919,59.184 00,0004,0006,0988.1,+24.1,038,0097,1664555219,59.296 00,0003,0005,0987.9,+23.5,039,0114,1664555519,59.312 00,0008,0011,0988.0,+23.9,038,0118,1664555819,59.309 00,0003,0005,0988.3,+24.2,038,0129,1664556119,59.274 00,0005,0007,0988.2,+24.2,040,0133,1664556419,59.289 00,0003,0005,0988.2,+24.6,038,0110,1664556719,59.254 00,0003,0005,0988.4,+24.3,039,0114,1664557019,59.296 00,0004,0006,0988.3,+25.2,038,0107,1664557319,59.292 00,0004,0006,0988.2,+25.0,038,0138,1664557619,59.233 00,0004,0006,0988.2,+23.4,041,0114,1664557919,59.26 00,0003,0005,0988.5,+24.7,039,0118,1664558219,59.264 00,0004,0006,0988.4,+23.9,041,0108,1664558519,59.236 00,0004,0006,0988.7,+23.0,043,0119,1664558819,59.378 00,0007,0010,0988.7,+21.9,046,0118,1664559119,59.376 00,0002,0003,0989.0,+21.2,046,0118,1664559419,59.388 00,0008,0011,0988.9,+20.7,048,0104,1664559719,59.407 00,0004,0006,0988.8,+21.8,045,0114,1664560019,59.372 00,0002,0003,0988.9,+21.7,046,0111,1664560319,59.366 00,0003,0005,0989.1,+21.1,048,0113,1664560619,59.386 00,0002,0003,0989.1,+21.2,048,0125,1664560919,59.353 00,0002,0003,0989.2,+20.4,047,0120,1664561219,59.366 00,0004,0006,0989.4,+21.0,046,0125,1664561519,59.354 00,0007,0010,0989.4,+19.8,048,0109,1664561819,59.35 00,0004,0006,0989.1,+19.7,051,0115,1664562119,59.316 00,0003,0005,0989.7,+20.3,049,0127,1664562419,59.467 00,0003,0005,0989.3,+19.3,050,0102,1664562719,59.462 00,0003,0005,0989.3,+19.3,050,0130,1664563019,59.483 00,0004,0006,0989.6,+20.0,049,0123,1664563319,59.478 00,0017,0023,0989.4,+20.9,047,0094,1664563619,59.486 00,0006,0008,0989.9,+21.1,048,0116,1664563919,59.469 00,0036,0049,0989.6,+21.9,046,0101,1664564219,59.443 00,0004,0006,0989.8,+21.1,048,0118,1664564519,59.48 00,0004,0006,0989.7,+21.1,047,0127,1664564819,59.464 00,0015,0021,0989.3,+21.3,047,0123,1664565119,59.419 00,0003,0005,0989.6,+21.0,047,0112,1664565419,59.438 00,0003,0005,0989.4,+19.1,052,0107,1664565719,59.455 00,0003,0005,0989.6,+19.8,050,0122,1664566019,59.571 00,0004,0006,0989.6,+19.8,051,0130,1664566319,59.593 00,0004,0006,0989.7,+20.2,048,0111,1664566619,59.582 00,0004,0006,0989.6,+20.1,049,0135,1664566919,59.548 00,0005,0007,0989.8,+19.7,049,0109,1664567219,59.557 00,0003,0005,0989.9,+20.4,049,0116,1664567519,59.58 00,0007,0010,0989.8,+20.8,048,0116,1664567819,59.541 00,0003,0005,0990.0,+20.5,049,0114,1664568119,59.52 00,0004,0006,0990.0,+19.0,053,0117,1664568419,59.543 00,0003,0005,0989.7,+19.5,051,0105,1664568719,59.52 00,0005,0007,0989.9,+20.2,050,0122,1664569019,59.515 00,0003,0005,0990.0,+20.1,050,0114,1664569319,59.505 00,0004,0006,0990.0,+19.4,052,0131,1664569619,59.661 00,0003,0005,0990.1,+20.2,049,0118,1664569919,59.643 00,0007,0010,0990.2,+20.3,048,0122,1664570219,59.677 00,0003,0005,0990.1,+20.0,049,0115,1664570519,59.674 00,0004,0006,0990.4,+20.1,049,0117,1664570819,59.648 00,0003,0005,0990.4,+18.5,053,0102,1664571119,59.664 00,0005,0007,0990.4,+19.3,050,0109,1664571419,59.659 00,0003,0005,0990.3,+19.4,049,0111,1664571719,59.654 00,0002,0003,0990.4,+19.3,049,0121,1664572019,59.664 00,0002,0003,0990.5,+19.6,049,0111,1664572319,59.625 00,0003,0005,0990.3,+18.6,052,0107,1664572619,59.648 00,0003,0005,0990.3,+18.6,053,0124,1664572919,59.625 00,0003,0005,0990.1,+18.3,054,0125,1664573219,59.765 00,0004,0006,0990.1,+18.8,052,0117,1664573519,59.787 00,0003,0005,0990.5,+18.8,052,0111,1664573819,59.792 00,0003,0005,0990.2,+18.7,051,0121,1664574119,59.761 00,0004,0006,0990.5,+17.0,056,0116,1664574419,59.747 00,0004,0006,0990.5,+18.3,053,0143,1664574719,59.779 00,0008,0011,0990.4,+18.0,054,0108,1664575019,59.758 00,0002,0003,0990.5,+17.6,054,0120,1664575319,59.742 00,0002,0003,0990.4,+16.6,057,0120,1664575619,59.731 00,0003,0005,0990.4,+17.6,055,0130,1664575919,59.748 00,0005,0007,0990.6,+17.0,057,0118,1664576219,59.744 00,0004,0006,0990.5,+18.6,053,0105,1664576519,59.746 00,0003,0005,0990.7,+19.0,051,0113,1664576819,59.858 00,0004,0006,0991.0,+18.0,055,0106,1664577119,59.868 00,0003,0005,0990.9,+16.8,057,0107,1664577419,59.838 00,0003,0005,0991.0,+16.9,057,0108,1664577719,59.857 00,0005,0007,0991.0,+17.6,055,0111,1664578019,59.836 00,0005,0007,0991.1,+15.9,059,0116,1664578319,59.843 00,0004,0006,0991.0,+16.3,059,0116,1664578619,59.841 00,0003,0005,0990.9,+15.9,061,0133,1664578919,59.811 00,0004,0006,0991.1,+16.3,061,0131,1664579219,59.854 00,0003,0005,0991.1,+17.2,057,0112,1664579519,59.837 00,0004,0006,0991.2,+17.3,056,0111,1664579819,59.797 00,0003,0005,0991.3,+17.4,057,0108,1664580119,59.818 00,0003,0005,0991.1,+16.0,058,0121,1664580419,59.944 00,0005,0007,0991.1,+15.1,063,0125,1664580719,59.964 00,0007,0010,0991.2,+15.7,063,0109,1664581019,59.929 00,0004,0006,0991.2,+15.2,063,0124,1664581319,59.975 00,0005,0007,0991.4,+15.5,063,0118,1664581619,59.951 00,0004,0006,0991.4,+15.5,065,0114,1664581919,59.942 00,0005,0007,0991.6,+16.1,065,0138,1664582219,59.904 00,0004,0006,0991.8,+16.5,062,0129,1664582519,59.947 00,0007,0010,0991.9,+16.2,064,0095,1664582819,59.948 00,0005,0007,0991.7,+17.3,060,0126,1664583119,59.922 00,0005,0007,0991.6,+17.4,059,0130,1664583419,59.925 00,0004,0006,0991.6,+17.4,059,0131,1664583719,59.927 00,0010,0013,0991.7,+17.6,058,0110,1664584020,0.083 00,0005,0007,0991.8,+16.1,063,0118,1664584320,0.073 00,0006,0008,0991.5,+16.4,063,0134,1664584620,0.027 00,0005,0007,0991.5,+16.1,065,0113,1664584920,0.042 00,0003,0005,0991.7,+16.4,064,0109,1664585220,0.05 00,0005,0007,0991.5,+16.3,063,0111,1664585520,0.036 00,0003,0005,0991.5,+16.4,061,0121,1664585820,0.023 00,0003,0005,0991.7,+16.2,063,0115,1664586120,0.02 00,0004,0006,0991.9,+16.6,061,0105,1664586420,0.04 00,0004,0006,0991.8,+16.1,063,0100,1664586719,59.987 00,0003,0005,0991.7,+16.4,063,0129,1664587020,0.03 00,0004,0006,0991.5,+17.0,063,0122,1664587319,59.984 00,0006,0008,0991.6,+16.8,062,0130,1664587620,0.177 00,0004,0006,0991.1,+15.5,068,0133,1664587920,0.169 00,0005,0007,0991.4,+15.0,068,0104,1664588220,0.161 00,0006,0008,0991.3,+15.6,063,0114,1664588520,0.147 00,0004,0006,0991.4,+15.5,068,0157,1664588820,0.124 00,0004,0006,0991.5,+15.0,066,0100,1664589120,0.112 00,0005,0007,0991.4,+15.8,065,0110,1664589420,0.156 00,0005,0007,0991.6,+16.9,062,0125,1664589720,0.145 00,0005,0007,0991.5,+16.5,065,0135,1664590020,0.115 00,0008,0011,0991.2,+17.0,064,0119,1664590320,0.131 00,0005,0007,0991.2,+17.0,064,0115,1664590620,0.104 00,0004,0006,0991.3,+15.6,069,0106,1664590920,0.092 00,0008,0011,0991.3,+16.1,067,0119,1664591220,0.272 00,0005,0007,0991.4,+15.8,066,0116,1664591520,0.283 00,0005,0007,0991.7,+16.1,068,0100,1664591820,0.29 00,0006,0008,0991.5,+16.1,063,0098,1664592120,0.246 00,0005,0007,0991.8,+16.5,064,0136,1664592420,0.232 00,0005,0007,0991.7,+16.8,066,0112,1664592720,0.247 00,0004,0006,0991.7,+16.8,067,0117,1664593020,0.248 00,0003,0005,0991.6,+17.0,065,0129,1664593320,0.22 00,0004,0006,0991.8,+16.5,067,0106,1664593620,0.217 00,0004,0006,0991.7,+16.7,067,0131,1664593920,0.19 00,0006,0008,0991.6,+17.1,064,0123,1664594220,0.225 00,0005,0007,0992.0,+16.5,068,0106,1664594520,0.203 00,0004,0006,0992.2,+16.7,067,0111,1664594820,0.341 00,0005,0007,0991.8,+15.8,070,0109,1664595120,0.452 00,0004,0006,0991.9,+15.1,072,0105,1664595420,0.343 00,0004,0006,0992.2,+15.2,071,0119,1664595720,0.341 00,0006,0008,0992.2,+14.9,073,0105,1664596020,0.328 00,0005,0007,0992.2,+15.3,070,0120,1664596320,0.315 00,0005,0007,0992.2,+14.5,073,0135,1664596620,0.297 00,0005,0007,0992.2,+14.5,073,0112,1664596920,0.294 00,0005,0007,0991.8,+15.4,069,0127,1664597220,0.296 00,0005,0007,0992.2,+15.0,072,0127,1664597520,0.307 00,0004,0006,0992.4,+15.0,069,0111,1664597820,0.288 00,0004,0006,0992.4,+15.0,072,0114,1664598120,0.308 00,0004,0006,0992.3,+15.7,070,0112,1664598420,0.422 00,0003,0005,0992.6,+15.8,069,0112,1664598720,0.427 00,0005,0007,0992.3,+16.1,070,0132,1664599020,0.434 00,0004,0006,0992.5,+16.3,069,0108,1664599320,0.456 00,0005,0007,0992.3,+16.6,068,0099,1664599620,0.461 00,0008,0011,0992.2,+17.1,066,0104,1664599921,1.146 00,0003,0005,0992.2,+17.3,066,0094,1664600220,0.414 00,0007,0010,0992.2,+16.6,069,0123,1664600520,0.434 00,0004,0006,0991.9,+17.6,065,0122,1664600820,0.413 00,0007,0010,0992.0,+17.8,066,0107,1664601120,0.401 00,0010,0013,0992.1,+17.8,066,0109,1664601420,0.422 00,0009,0012,0992.3,+18.5,063,0115,1664601720,0.422 00,0004,0006,0992.3,+18.4,064,0129,1664602020,0.544 00,0005,0007,0992.5,+18.4,065,0131,1664602320,0.531 00,0006,0008,0992.7,+19.1,062,0114,1664602620,0.555 00,0004,0006,0992.4,+19.4,062,0121,1664602920,0.527 00,0006,0008,0992.8,+19.2,063,0124,1664603220,0.534 00,0007,0010,0992.3,+19.8,061,0117,1664603520,0.532 00,0005,0007,0992.5,+19.8,061,0121,1664603820,0.544 00,0004,0006,0993.0,+20.1,060,0096,1664604120,0.53 00,0004,0006,0992.9,+20.2,059,0113,1664604420,0.504 00,0008,0011,0992.8,+20.9,058,0136,1664604720,0.645 00,0010,0013,0992.7,+21.3,058,0114,1664605020,0.51 00,0005,0007,0992.5,+21.2,057,0113,1664605320,0.503 00,0008,0011,0992.5,+21.3,057,0126,1664605620,0.658 00,0005,0007,0992.8,+21.4,057,0129,1664605920,0.635 00,0007,0010,0992.3,+21.4,057,0114,1664606220,0.627 00,0010,0013,0992.4,+22.0,056,0125,1664606520,0.662 00,0009,0012,0992.6,+22.4,055,0106,1664606820,0.622 00,0010,0013,0992.6,+22.6,053,0123,1664607120,0.629 00,0007,0010,0992.4,+22.7,052,0105,1664607420,0.611 00,0006,0008,0992.4,+22.7,053,0120,1664607720,0.609 00,0006,0008,0992.4,+22.6,054,0119,1664608020,0.618 00,0005,0007,0992.4,+23.3,054,0123,1664608320,0.604 00,0009,0012,0992.5,+23.5,054,0130,1664608620,0.619 00,0006,0008,0992.3,+23.4,053,0106,1664608920,0.606 00,0005,0007,0992.5,+23.6,052,0106,1664609220,0.727 00,0011,0015,0992.0,+24.0,051,0100,1664609520,0.763 00,0009,0012,0992.1,+24.1,051,0112,1664609820,0.74 00,0008,0011,0992.1,+24.4,049,0121,1664610120,0.736 00,0008,0011,0991.9,+24.8,049,0108,1664610420,0.737 00,0009,0012,0992.2,+24.7,047,0134,1664610720,0.746 00,0004,0006,0992.2,+24.5,048,0113,1664611020,0.725 00,0008,0011,0992.2,+25.1,047,0105,1664611320,0.726 00,0007,0010,0992.0,+25.5,045,0116,1664611620,0.696 00,0005,0007,0992.3,+25.1,045,0101,1664611920,0.705 00,0004,0006,0991.9,+24.8,046,0122,1664612220,0.699 00,0007,0010,0992.1,+24.8,047,0113,1664612520,0.707 00,0007,0010,0992.3,+24.6,047,0111,1664612820,0.855 00,0006,0008,0992.3,+24.9,046,0110,1664613120,0.831 00,0007,0010,0992.2,+25.3,045,0103,1664613420,0.844 00,0005,0007,0992.0,+25.6,046,0133,1664613720,0.817 00,0005,0007,0992.1,+25.4,044,0105,1664614020,0.834 00,0007,0010,0992.2,+25.5,044,0100,1664614320,0.816 00,0006,0008,0992.4,+25.4,045,0110,1664614620,0.81 00,0004,0006,0992.5,+26.5,043,0128,1664614920,0.821 00,0011,0015,0992.0,+26.6,042,0104,1664615220,0.83 00,0006,0008,0992.0,+27.0,040,0122,1664615520,0.833 00,0004,0006,0992.0,+28.0,040,0118,1664615820,0.83 00,0004,0006,0992.1,+27.6,040,0117,1664616120,0.809 00,0006,0008,0992.1,+27.6,039,0127,1664616420,0.951 00,0005,0007,0991.9,+27.7,039,0093,1664616720,0.994 00,0007,0010,0992.0,+27.9,039,0112,1664617020,0.981 00,0005,0007,0991.7,+28.0,037,0111,1664617320,0.977 00,0004,0006,0991.9,+27.5,039,0127,1664617620,0.968 00,0013,0017,0991.8,+28.1,039,0119,1664617920,0.959 00,0004,0006,0991.7,+28.1,038,0122,1664618220,0.94 00,0005,0007,0991.6,+29.1,037,0107,1664618520,0.966 00,0006,0008,0991.4,+28.7,036,0108,1664618820,0.937 00,0007,0010,0991.3,+28.9,035,0084,1664619120,0.907 00,0005,0007,0991.9,+29.4,035,0104,1664619420,0.931 00,0005,0007,0991.7,+29.2,035,0120,1664619720,0.958 00,0005,0007,0991.1,+29.3,035,0093,1664620021,1.083 00,0010,0013,0991.4,+29.6,034,0123,1664620321,1.097 00,0006,0008,0991.2,+29.5,034,0091,1664620621,1.061 00,0004,0006,0991.1,+30.1,034,0115,1664620921,1.072 00,0003,0005,0991.2,+31.5,031,0129,1664621221,1.092 00,0008,0011,0991.0,+31.2,031,0118,1664621521,1.076 00,0006,0008,0991.3,+31.4,031,0126,1664621821,1.049 00,0005,0007,0990.8,+30.7,032,0124,1664622121,1.041 00,0004,0006,0991.1,+31.8,031,0115,1664622421,1.084 00,0006,0008,0991.0,+30.8,032,0110,1664622721,1.048 00,0010,0013,0990.6,+30.0,033,0125,1664623021,1.049 00,0011,0015,0991.1,+30.7,033,0111,1664623321,1.033 00,0008,0011,0991.0,+30.1,034,0125,1664623621,1.197 00,0004,0006,0991.0,+29.8,035,0135,1664623921,1.211 00,0004,0006,0990.7,+30.0,035,0111,1664624221,1.169 00,0004,0006,0990.9,+30.5,033,0117,1664624521,1.206 00,0004,0006,0990.6,+30.2,033,0112,1664624821,1.206 00,0004,0006,0990.6,+31.0,033,0114,1664625121,1.199 00,0009,0012,0990.8,+31.7,032,0108,1664625421,1.209 00,0004,0006,0990.7,+31.1,032,0103,1664625721,1.161 00,0005,0007,0990.9,+32.4,029,0133,1664626021,1.163 00,0005,0007,0990.9,+32.3,030,0107,1664626321,1.196 00,0005,0007,0991.1,+30.2,033,0117,1664626621,1.178 00,0005,0007,0991.1,+30.9,031,0120,1664626921,1.178 00,0004,0006,0990.8,+30.7,032,0113,1664627221,1.311 00,0004,0006,0990.8,+30.3,032,0117,1664627521,1.337 00,0003,0005,0990.7,+29.6,033,0100,1664627821,1.321 00,0003,0005,0990.7,+29.8,033,0119,1664628121,1.328 00,0004,0006,0990.8,+30.3,032,0120,1664628421,1.302 00,0006,0008,0990.8,+30.5,030,0108,1664628721,1.31 00,0008,0011,0990.8,+29.8,032,0133,1664629021,1.298 00,0005,0007,0990.6,+30.7,029,0144,1664629321,1.303 00,0004,0006,0990.6,+29.7,029,0114,1664629621,1.289 00,0003,0005,0990.4,+29.8,027,0128,1664629921,1.285 00,0002,0003,0990.4,+29.5,027,0120,1664630221,1.266 00,0003,0005,0990.5,+29.2,028,0123,1664630521,1.312 00,0002,0003,0990.3,+29.1,028,0124,1664630821,1.421 00,0005,0007,0990.0,+28.9,029,0107,1664631121,1.438 00,0004,0006,0989.8,+28.9,029,0127,1664631421,1.415 00,0003,0005,0989.6,+29.0,029,0123,1664631721,1.413 00,0003,0005,0989.4,+29.0,029,0090,1664632021,1.394 00,0002,0003,0989.5,+29.2,029,0100,1664632321,1.433 00,0007,0010,0989.4,+29.0,030,0119,1664632621,1.403 00,0003,0005,0989.3,+28.5,030,0128,1664632921,1.416 00,0004,0006,0989.4,+28.5,030,0117,1664633221,1.419 00,0004,0006,0989.4,+28.5,030,0130,1664633521,1.414 00,0003,0005,0989.0,+28.4,030,0118,1664633821,1.393 00,0004,0006,0989.2,+28.4,030,0107,1664634121,1.446 00,0003,0005,0988.6,+28.4,030,0121,1664634421,1.526 00,0003,0005,0988.9,+28.4,030,0130,1664634721,1.545 00,0014,0018,0988.4,+28.3,030,0107,1664635021,1.515 00,0002,0003,0988.5,+28.2,030,0101,1664635321,1.534 00,0003,0005,0988.5,+28.2,031,0114,1664635621,1.533 00,0001,0002,0988.2,+28.0,031,0110,1664635921,1.507 00,0003,0005,0988.2,+27.9,031,0116,1664636221,1.532 00,0002,0003,0988.2,+27.9,031,0131,1664636521,1.556 00,0002,0003,0988.0,+27.5,032,0134,1664636821,1.489 00,0008,0011,0988.2,+27.8,032,0112,1664637121,1.517 00,0002,0003,0988.0,+27.4,033,0095,1664637421,1.485 00,0003,0005,0988.0,+27.3,033,0093,1664637721,1.483 00,0013,0017,0987.7,+27.0,034,0108,1664638021,1.637 00,0005,0007,0987.8,+26.5,035,0126,1664638321,1.653 00,0003,0005,0987.6,+25.8,036,0110,1664638621,1.672 00,0005,0007,0987.9,+25.6,037,0114,1664638921,1.649 00,0004,0006,0987.6,+25.5,037,0113,1664639221,1.627 00,0002,0003,0987.9,+25.4,037,0126,1664639521,1.612 00,0003,0005,0987.9,+25.0,038,0113,1664639821,1.627 00,0002,0003,0988.1,+25.7,037,0143,1664640121,1.592 00,0003,0005,0987.8,+25.5,037,0110,1664640421,1.619 00,0003,0005,0987.8,+25.6,037,0101,1664640721,1.574 00,0010,0013,0987.8,+25.3,038,0106,1664641021,1.59 00,0017,0023,0987.6,+25.0,039,0112,1664641321,1.586 00,0006,0008,0987.9,+24.0,041,0117,1664641621,1.726 00,0011,0015,0987.5,+23.0,043,0121,1664641921,1.769 00,0005,0007,0987.6,+22.9,043,0110,1664642221,1.735 00,0011,0015,0987.3,+24.0,041,0127,1664642521,1.713 00,0010,0013,0987.3,+23.1,042,0130,1664642821,1.703 00,0004,0006,0986.9,+22.7,043,0132,1664643121,1.711 00,0004,0006,0987.2,+22.4,044,0118,1664643421,1.699 00,0003,0005,0987.0,+23.9,041,0111,1664643721,1.715 00,0004,0006,0987.0,+24.0,041,0108,1664644021,1.697 00,0007,0010,0986.8,+23.7,042,0129,1664644321,1.662 00,0005,0007,0986.8,+23.9,041,0101,1664644621,1.666 00,0002,0003,0986.8,+23.9,041,0129,1664644921,1.673 00,0006,0008,0987.0,+23.6,042,0108,1664645221,1.816 00,0004,0006,0986.8,+23.4,042,0125,1664645521,1.792 00,0003,0005,0987.0,+23.2,042,0122,1664645821,1.805 00,0002,0003,0986.8,+23.2,042,0119,1664646121,1.789 00,0002,0003,0986.6,+23.3,042,0122,1664646421,1.786 00,0002,0003,0986.7,+22.9,043,0122,1664646721,1.808 00,0004,0006,0986.7,+23.1,043,0115,1664647021,1.793 00,0005,0007,0986.5,+23.0,043,0116,1664647321,1.792 00,0003,0005,0986.4,+22.9,043,0143,1664647621,1.788 00,0002,0003,0986.2,+21.9,046,0126,1664647921,1.778 00,0001,0002,0985.9,+22.4,045,0105,1664648221,1.766 00,0004,0006,0986.1,+22.1,045,0111,1664648521,1.797 00,0002,0003,0986.1,+22.7,043,0125,1664648821,1.913 00,0003,0005,0986.3,+22.5,044,0102,1664649121,1.92 00,0019,0026,0986.0,+22.4,045,0111,1664649421,1.923 00,0014,0018,0985.8,+22.3,046,0110,1664649721,1.904 00,0002,0003,0985.5,+22.4,045,0126,1664650021,1.902 00,0004,0006,0985.6,+21.5,047,0123,1664650321,1.921 00,0003,0005,0985.3,+21.2,048,0135,1664650621,1.894 00,0008,0011,0985.4,+21.9,046,0112,1664650921,1.876 00,0009,0012,0985.4,+21.5,047,0093,1664651221,1.87 00,0010,0013,0985.6,+20.7,050,0112,1664651521,1.903 00,0004,0006,0985.3,+21.4,048,0131,1664651821,1.858 00,0017,0023,0984.9,+21.9,047,0133,1664652121,1.861 00,0006,0008,0984.8,+21.1,049,0099,1664652422,2.019 00,0005,0007,0984.8,+21.6,048,0115,1664652722,2.006 00,0008,0011,0984.7,+21.6,048,0119,1664653022,2.014 00,0010,0013,0984.7,+21.4,049,0115,1664653322,2.006 00,0010,0013,0984.7,+21.3,049,0115,1664653622,2.019 00,0007,0010,0984.4,+20.3,052,0128,1664653921,1.986 00,0005,0007,0984.2,+20.4,052,0125,1664654222,2.004 00,0007,0010,0984.2,+19.8,054,0122,1664654522,2.011 00,0015,0021,0984.3,+19.3,055,0118,1664654821,1.993 00,0013,0017,0984.0,+19.2,055,0117,1664655121,1.971 00,0008,0011,0984.0,+19.4,055,0119,1664655421,1.994 00,0006,0008,0984.0,+20.2,053,0136,1664655721,1.97 00,0005,0007,0983.9,+20.1,055,0128,1664656022,2.112 00,0018,0024,0984.0,+20.5,053,0128,1664656322,2.139 00,0013,0017,0983.9,+21.2,052,0118,1664656622,2.138 00,0011,0015,0983.7,+20.5,053,0113,1664657222,2.088 00,0011,0015,0983.7,+20.5,053,0100,1664657522,2.098 00,0004,0006,0983.6,+20.6,053,0112,1664657822,2.104 00,0005,0007,0983.7,+19.8,055,0130,1664658122,2.116 00,0004,0006,0983.7,+18.9,058,0100,1664658422,2.106 00,0004,0006,0983.6,+19.9,054,0110,1664658722,2.106 00,0009,0012,0983.7,+19.8,055,0139,1664659022,2.058 00,0004,0006,0983.4,+20.3,053,0122,1664659322,2.041 00,0011,0015,0983.6,+20.6,053,0110,1664659622,2.203 00,0007,0010,0983.6,+20.0,055,0125,1664659922,2.207 00,0009,0012,0983.1,+20.4,054,0117,1664660222,2.227 00,0004,0006,0983.0,+20.2,054,0123,1664660522,2.216 00,0007,0010,0983.2,+20.0,055,0111,1664660822,2.241 00,0004,0006,0983.1,+20.2,055,0116,1664661122,2.202 00,0002,0003,0983.3,+19.0,058,0142,1664661422,2.199 00,0004,0006,0983.1,+19.8,056,0116,1664661722,2.17 00,0004,0006,0983.2,+19.2,058,0105,1664662022,2.178 00,0003,0005,0983.2,+20.5,053,0095,1664662322,2.176 00,0004,0006,0982.9,+20.0,055,0127,1664662622,2.181 00,0003,0005,0983.1,+19.8,056,0111,1664662922,2.184 00,0004,0006,0983.0,+20.2,055,0105,1664663222,2.306 00,0005,0007,0982.9,+20.3,055,0126,1664663522,2.29 00,0004,0006,0982.5,+20.0,056,0104,1664663822,2.283 00,0003,0005,0982.8,+20.2,055,0111,1664664122,2.315 00,0004,0006,0982.2,+20.2,055,0117,1664664422,2.27 00,0005,0007,0982.5,+20.3,055,0131,1664664722,2.288 00,0004,0006,0982.2,+20.0,055,0117,1664665022,2.27 00,0003,0005,0982.1,+20.4,054,0097,1664665322,2.289 00,0004,0006,0982.0,+20.0,056,0127,1664665622,2.294 00,0006,0008,0982.2,+19.9,056,0121,1664665922,2.253 00,0006,0008,0982.5,+19.3,058,0122,1664666222,2.263 00,0004,0006,0982.5,+18.9,059,0119,1664666522,2.249 00,0006,0008,0982.3,+19.3,056,0107,1664666822,2.393 00,0005,0007,0982.3,+19.1,057,0118,1664667122,2.405 00,0003,0005,0982.0,+19.3,058,0113,1664667422,2.382 00,0007,0010,0982.2,+19.5,057,0125,1664667722,2.378 00,0004,0006,0982.0,+18.7,059,0112,1664668022,2.389 00,0004,0006,0982.4,+17.7,062,0112,1664668322,2.41 00,0004,0006,0982.5,+18.0,059,0100,1664668622,2.372 00,0009,0012,0983.0,+18.7,057,0135,1664668922,2.372 00,0004,0006,0983.1,+18.9,057,0111,1664669222,2.372 00,0004,0006,0983.0,+18.4,059,0106,1664669522,2.363 00,0004,0006,0982.6,+18.5,058,0116,1664669822,2.335 00,0004,0006,0982.6,+18.3,059,0129,1664670122,2.321 00,0003,0005,0982.6,+18.4,057,0117,1664670422,2.485 00,0006,0008,0981.8,+19.3,054,0136,1664670722,2.482 00,0006,0008,0981.3,+19.5,053,0133,1664671022,2.512 00,0005,0007,0981.1,+19.9,052,0127,1664671322,2.509 00,0004,0006,0981.4,+19.1,054,0113,1664671622,2.483 00,0002,0003,0981.5,+18.7,055,0132,1664671922,2.472 00,0003,0005,0981.4,+19.8,052,0119,1664672222,2.489 00,0009,0012,0981.3,+19.5,052,0116,1664672522,2.454 00,0003,0005,0981.1,+19.5,052,0129,1664672822,2.471 00,0003,0005,0980.9,+19.5,052,0114,1664673122,2.443 00,0004,0006,0981.0,+19.6,052,0120,1664673422,2.469 00,0003,0005,0981.1,+19.1,053,0122,1664673722,2.46 00,0004,0006,0981.6,+18.8,054,0117,1664674022,2.591 00,0006,0008,0981.6,+18.5,055,0114,1664674322,2.568 00,0005,0007,0981.6,+18.3,055,0123,1664674622,2.61 00,0004,0006,0981.5,+18.3,056,0131,1664674922,2.575 00,0006,0008,0981.8,+18.2,056,0113,1664675222,2.578 00,0003,0005,0981.6,+18.3,056,0122,1664675522,2.577 00,0005,0007,0981.5,+18.7,055,0113,1664675822,2.562 00,0006,0008,0981.6,+18.2,057,0119,1664676122,2.554 00,0006,0008,0981.6,+17.9,059,0119,1664676422,2.542 00,0003,0005,0981.6,+17.8,060,0115,1664676722,2.581 00,0008,0011,0981.5,+17.6,061,0110,1664677022,2.534 00,0004,0006,0981.7,+17.4,062,0111,1664677322,2.544 00,0005,0007,0981.9,+17.5,062,0109,1664677622,2.691 00,0005,0007,0982.2,+17.5,063,0128,1664677922,2.679 00,0006,0008,0982.5,+18.0,064,0133,1664678222,2.713 00,0005,0007,0982.5,+18.0,064,0135,1664678522,2.706 00,0008,0011,0982.6,+17.8,067,0103,1664678822,2.671 00,0009,0012,0982.9,+17.6,070,0120,1664679122,2.66 00,0007,0010,0982.6,+17.2,074,0114,1664679422,2.664 00,0013,0017,0982.5,+16.8,077,0152,1664679722,2.654 00,0010,0013,0982.5,+16.8,078,0120,1664680022,2.667 00,0013,0017,0982.5,+16.8,078,0122,1664680322,2.668 00,0008,0011,0982.1,+16.9,079,0123,1664680622,2.641 00,0009,0012,0982.2,+16.9,078,0137,1664680922,2.639 00,0008,0011,0983.3,+17.3,076,0118,1664681222,2.782 00,0007,0010,0983.1,+17.6,074,0132,1664681522,2.78 00,0006,0008,0983.1,+17.5,075,0138,1664681822,2.79 00,0010,0013,0982.8,+17.0,077,0135,1664682122,2.791 00,0009,0012,0983.3,+17.4,075,0145,1664682422,2.768 00,0008,0011,0983.4,+17.2,076,0110,1664682722,2.782 00,0008,0011,0983.0,+16.9,079,0125,1664683022,2.752 00,0008,0011,0982.3,+16.9,079,0122,1664683322,2.76 00,0014,0018,0982.9,+16.8,080,0124,1664683622,2.764 00,0008,0011,0983.0,+17.1,079,0128,1664683922,2.772 00,0009,0012,0982.8,+17.4,078,0118,1664684222,2.75 00,0007,0010,0982.4,+17.2,078,0125,1664684522,2.73 00,0009,0012,0982.0,+17.1,079,0110,1664684822,2.888 00,0009,0012,0982.1,+17.2,079,0115,1664685122,2.894 00,0006,0008,0982.4,+17.2,079,0127,1664685422,2.895 00,0009,0012,0982.4,+17.2,079,0106,1664685722,2.856 00,0008,0011,0982.5,+17.2,080,0136,1664686022,2.863 00,0010,0013,0982.7,+17.3,080,0126,1664686322,2.885 00,0005,0007,0982.9,+17.6,078,0105,1664686622,2.863 00,0009,0012,0982.8,+17.9,077,0115,1664686922,2.877 00,0007,0010,0982.9,+18.0,076,0118,1664687222,2.856 00,0004,0006,0982.8,+17.9,076,0138,1664687522,2.838 00,0005,0007,0982.8,+17.9,078,0118,1664687822,2.847 00,0008,0011,0983.0,+17.9,077,0128,1664688122,2.825 00,0005,0007,0982.6,+18.1,077,0127,1664688422,2.973 00,0007,0010,0982.7,+18.3,076,0116,1664688722,2.964 00,0013,0017,0983.0,+18.2,078,0156,1664689022,2.989 00,0005,0007,0982.8,+18.2,078,0125,1664689322,2.945 00,0008,0011,0983.0,+18.2,078,0121,1664689622,2.968 00,0006,0008,0983.3,+18.1,079,0120,1664689922,2.963 00,0006,0008,0983.2,+18.1,079,0122,1664690222,2.964 00,0006,0008,0983.2,+18.1,078,0125,1664690522,2.986 00,0006,0008,0983.1,+18.1,078,0120,1664690822,2.934 00,0004,0006,0983.3,+18.1,078,0149,1664691122,2.941 00,0004,0006,0983.3,+18.1,079,0112,1664691422,2.951 00,0003,0005,0983.2,+18.0,078,0098,1664691722,2.963 00,0004,0006,0983.5,+18.1,078,0143,1664692023,3.085 00,0007,0010,0983.2,+18.1,078,0125,1664692323,3.092 00,0003,0005,0983.6,+18.2,076,0132,1664692623,3.059 00,0002,0003,0983.5,+18.2,075,0120,1664692923,3.067 00,0003,0005,0983.6,+18.2,075,0126,1664693223,3.042 00,0002,0003,0983.4,+18.2,075,0109,1664693523,3.08 00,0002,0003,0983.5,+18.3,072,0108,1664693823,3.052 00,0002,0003,0983.6,+18.3,071,0121,1664694123,3.033 00,0003,0005,0983.6,+18.3,070,0126,1664694423,3.051 00,0003,0005,0983.9,+18.8,071,0109,1664694723,3.034 00,0002,0003,0983.7,+18.9,068,0116,1664695023,3.041 00,0002,0003,0983.6,+19.0,068,0132,1664695323,3.025 00,0003,0005,0983.5,+19.4,068,0128,1664695623,3.168 00,0001,0002,0984.1,+19.2,066,0130,1664695923,3.199 00,0004,0006,0984.0,+19.2,066,0126,1664696223,3.152 00,0007,0010,0983.9,+19.2,065,0113,1664696523,3.182 00,0002,0003,0983.4,+19.1,065,0131,1664696823,3.152 00,0003,0005,0984.1,+19.4,065,0108,1664697123,3.144 00,0002,0003,0983.8,+19.5,065,0117,1664697423,3.154 00,0002,0003,0983.7,+19.5,064,0133,1664697723,3.147 00,0002,0003,0983.7,+20.9,059,0112,1664698023,3.162 00,0002,0003,0983.5,+21.2,056,0099,1664698323,3.12 00,0002,0003,0983.8,+21.7,053,0107,1664698623,3.122 00,0002,0003,0984.1,+21.7,053,0119,1664698923,3.158 00,0001,0002,0984.0,+21.4,053,0125,1664699223,3.272 00,0004,0006,0984.0,+21.5,055,0108,1664699523,3.253 00,0002,0003,0984.2,+21.9,050,0108,1664699823,3.271 00,0002,0003,0984.0,+21.8,048,0126,1664700123,3.284 00,0001,0002,0983.7,+21.6,046,0145,1664700423,3.239 00,0002,0003,0984.2,+21.5,045,0138,1664700723,3.259 00,0002,0003,0983.2,+22.5,044,0121,1664701023,3.231 00,0006,0008,0983.6,+22.8,043,0119,1664701323,3.255 00,0005,0007,0983.4,+23.4,043,0112,1664701623,3.212 00,0002,0003,0983.3,+23.0,043,0114,1664701923,3.239 00,0003,0005,0983.9,+23.3,042,0094,1664702223,3.233 00,0002,0003,0983.6,+23.4,041,0136,1664702523,3.232 00,0003,0005,0984.0,+23.3,039,0116,1664702823,3.36 00,0003,0005,0984.0,+23.7,040,0126,1664703123,3.37 00,0003,0005,0983.4,+23.3,039,0128,1664703423,3.387 00,0006,0008,0984.2,+23.5,039,0124,1664703723,3.378 00,0003,0005,0984.4,+23.6,039,0110,1664704023,3.343 00,0004,0006,0983.6,+23.9,038,0134,1664704323,3.335 00,0002,0003,0983.2,+24.0,036,0109,1664704623,3.362 00,0002,0003,0983.9,+24.1,036,0118,1664704923,3.323 00,0002,0003,0983.6,+23.9,037,0114,1664705223,3.312 00,0002,0003,0983.6,+23.8,035,0106,1664705523,3.308 00,0002,0003,0984.1,+24.2,035,0136,1664705823,3.315 00,0002,0003,0983.7,+24.0,035,0099,1664706123,3.308 00,0003,0005,0983.6,+24.3,035,0118,1664706423,3.456 00,0003,0005,0983.7,+24.2,033,0134,1664706723,3.485 00,0002,0003,0983.8,+23.9,032,0117,1664707023,3.449 00,0003,0005,0983.5,+24.3,032,0116,1664707323,3.438 00,0008,0011,0984.1,+24.5,030,0123,1664707623,3.461 00,0003,0005,0984.1,+24.3,031,0123,1664707923,3.445 00,0007,0010,0983.7,+24.4,030,0127,1664708223,3.453 00,0002,0003,0983.9,+25.0,028,0111,1664708523,3.453 00,0003,0005,0983.7,+25.8,029,0125,1664708823,3.426 00,0007,0010,0983.6,+25.4,025,0146,1664709123,3.45 00,0001,0002,0983.7,+25.4,025,0105,1664709423,3.405 00,0001,0002,0983.7,+25.3,023,0121,1664709723,3.427 00,0002,0003,0983.9,+25.9,024,0113,1664710023,3.565 00,0004,0006,0983.9,+26.0,023,0088,1664710323,3.571 00,0001,0002,0983.8,+25.4,023,0115,1664710623,3.558 00,0003,0005,0984.3,+25.4,023,0134,1664710923,3.541 00,0003,0005,0984.7,+25.2,022,0125,1664711223,3.576 00,0001,0002,0984.2,+25.6,019,0107,1664711523,3.54 00,0002,0003,0984.4,+25.6,020,0122,1664711823,3.547 00,0001,0002,0984.2,+25.2,021,0113,1664712123,3.552 00,0002,0003,0984.0,+25.4,022,0123,1664712423,3.562 00,0001,0002,0984.2,+25.1,023,0135,1664712723,3.535 00,0001,0002,0983.9,+25.1,022,0106,1664713023,3.505 00,0002,0003,0984.7,+25.1,023,0115,1664713323,3.515 00,0003,0005,0984.1,+25.6,022,0118,1664713623,3.66 00,0001,0002,0984.2,+25.0,022,0124,1664713923,3.672 00,0002,0003,0984.5,+25.0,023,0123,1664714223,3.666 00,0003,0005,0984.4,+24.9,023,0119,1664714523,3.661 00,0003,0005,0984.0,+24.7,023,0106,1664714823,3.65 00,0012,0016,0984.4,+24.3,023,0136,1664715123,3.654 00,0008,0011,0984.4,+24.3,023,0105,1664715423,3.617 00,0011,0015,0984.3,+24.6,023,0118,1664715723,3.632 00,0001,0002,0984.5,+24.4,021,0117,1664716023,3.628 00,0002,0003,0984.5,+24.4,021,0099,1664716323,3.63 00,0002,0003,0984.2,+24.1,021,0105,1664716623,3.596 00,0001,0002,0984.4,+24.1,022,0121,1664716923,3.641 00,0001,0002,0984.5,+23.9,023,0121,1664717223,3.761 00,0004,0006,0984.9,+24.0,023,0109,1664717523,3.771 00,0002,0003,0984.5,+23.8,023,0108,1664717823,3.768 00,0001,0002,0984.9,+24.0,023,0110,1664718123,3.738 00,0001,0002,0984.8,+23.7,023,0133,1664718423,3.742 00,0001,0002,0985.1,+23.4,024,0109,1664718723,3.75 00,0001,0002,0984.5,+23.6,024,0132,1664719023,3.737 00,0001,0002,0984.4,+23.6,023,0108,1664719323,3.731 00,0004,0006,0984.3,+23.5,024,0118,1664719623,3.715 00,0001,0002,0984.6,+23.5,024,0113,1664719923,3.704 00,0002,0003,0984.5,+23.4,024,0132,1664720223,3.697 00,0002,0003,0984.7,+23.3,024,0119,1664720523,3.697 00,0007,0010,0984.7,+23.3,025,0103,1664720823,3.842 00,0001,0002,0985.1,+23.2,026,0099,1664721123,3.872 00,0001,0002,0985.3,+23.1,024,0099,1664721423,3.863 00,0001,0002,0984.9,+23.0,025,0121,1664721723,3.864 00,0001,0002,0985.1,+22.9,025,0106,1664722023,3.834 00,0002,0003,0985.3,+22.7,026,0119,1664722323,3.824 00,0001,0002,0985.4,+22.5,028,0109,1664722623,3.84 00,0002,0003,0985.5,+22.4,029,0119,1664722923,3.818 00,0007,0010,0985.2,+22.3,029,0118,1664723223,3.803 00,0003,0005,0985.8,+22.2,029,0116,1664723523,3.794 00,0001,0002,0985.4,+21.9,030,0115,1664723823,3.795 00,0005,0007,0985.4,+21.7,030,0120,1664724123,3.801 00,0002,0003,0985.5,+21.6,031,0123,1664724423,3.937 00,0008,0011,0985.7,+21.4,031,0116,1664724723,3.94 00,0004,0006,0985.9,+21.1,032,0132,1664725023,3.962 00,0008,0011,0986.4,+20.9,032,0117,1664725323,3.966 00,0017,0023,0986.4,+20.9,032,0122,1664725623,3.933 00,0006,0008,0986.7,+20.7,033,0099,1664725923,3.93 00,0006,0008,0986.4,+20.5,033,0116,1664726223,3.894 00,0005,0007,0986.3,+20.5,033,0101,1664726523,3.897 00,0003,0005,0986.2,+20.2,033,0106,1664726823,3.889 00,0005,0007,0986.5,+20.2,034,0113,1664727123,3.921 00,0008,0011,0986.9,+20.1,034,0096,1664727423,3.9 00,0008,0011,0986.8,+20.2,034,0113,1664727723,3.913 00,0014,0018,0986.6,+20.1,034,0102,1664728024,4.036 00,0006,0008,0986.7,+19.8,035,0121,1664728324,4.038 00,0016,0022,0986.6,+19.7,035,0132,1664728624,4.033 00,0009,0012,0986.5,+19.6,035,0113,1664728924,4.026 00,0005,0007,0986.8,+19.5,036,0144,1664729224,4.005 00,0005,0007,0986.8,+19.5,035,0125,1664729524,4.017 00,0008,0011,0986.9,+19.5,035,0134,1664729824,4.013 00,0001,0002,0986.9,+19.4,035,0127,1664730124,4.016 00,0002,0003,0987.0,+19.4,035,0113,1664730424,4.001 00,0002,0003,0987.0,+19.3,035,0118,1664730724,4.01 00,0003,0005,0987.1,+19.4,034,0115,1664731023,3.976 00,0001,0002,0987.1,+19.5,035,0104,1664731323,3.969 00,0001,0002,0987.0,+19.5,035,0130,1664731624,4.107 00,0001,0002,0987.1,+19.5,035,0102,1664731924,4.133 00,0001,0002,0987.0,+19.3,035,0111,1664732224,4.123 00,0001,0002,0987.3,+19.3,036,0125,1664732524,4.112 00,0001,0002,0987.0,+19.3,036,0127,1664732824,4.102 00,0002,0003,0986.9,+19.1,036,0102,1664733124,4.121 00,0001,0002,0987.3,+18.9,037,0111,1664733424,4.113 00,0003,0005,0987.1,+18.7,038,0135,1664733724,4.126 00,0002,0003,0986.9,+18.3,039,0125,1664734024,4.105 00,0002,0003,0986.7,+18.2,039,0110,1664734324,4.103 00,0002,0003,0986.8,+17.9,040,0119,1664734624,4.066 00,0004,0006,0987.3,+18.2,039,0110,1664734924,4.075 00,0002,0003,0987.2,+18.2,040,0122,1664735224,4.222 00,0003,0005,0987.2,+18.2,040,0117,1664735524,4.211 00,0001,0002,0987.3,+18.0,040,0118,1664735824,4.229 00,0002,0003,0987.5,+17.8,041,0112,1664736124,4.202 00,0003,0005,0987.1,+17.6,041,0091,1664736424,4.194 00,0001,0002,0987.4,+17.4,042,0103,1664736724,4.19 00,0002,0003,0987.3,+16.8,043,0114,1664737024,4.195 00,0004,0006,0987.0,+17.3,042,0105,1664737324,4.191 00,0004,0006,0987.4,+17.4,042,0112,1664737624,4.187 00,0002,0003,0987.1,+17.6,042,0120,1664737924,4.192 00,0002,0003,0987.2,+16.5,044,0118,1664738224,4.174 00,0002,0003,0987.5,+16.6,044,0121,1664738524,4.164 00,0002,0003,0987.1,+17.1,043,0095,1664738824,4.329 00,0002,0003,0987.0,+17.2,043,0125,1664739124,4.327 00,0003,0005,0987.2,+15.6,046,0123,1664739424,4.339 00,0004,0006,0987.3,+17.4,042,0125,1664739724,4.301 00,0002,0003,0987.2,+16.1,046,0100,1664740024,4.314 00,0003,0005,0986.9,+16.9,044,0126,1664740324,4.29 00,0003,0005,0987.1,+17.3,043,0126,1664740624,4.29 00,0003,0005,0987.2,+17.6,042,0116,1664740924,4.302 00,0002,0003,0987.1,+17.2,043,0111,1664741224,4.264 00,0006,0008,0987.2,+17.0,043,0116,1664741524,4.29 00,0008,0011,0987.2,+16.9,044,0121,1664741824,4.3 00,0003,0005,0987.3,+16.3,045,0119,1664742124,4.28 00,0002,0003,0987.0,+15.4,047,0138,1664742424,4.424 00,0003,0005,0987.0,+15.5,047,0093,1664742724,4.412 00,0002,0003,0986.9,+15.0,048,0134,1664743024,4.4 00,0002,0003,0987.3,+14.8,049,0117,1664743324,4.416 00,0002,0003,0987.1,+14.0,050,0125,1664743624,4.415 00,0003,0005,0987.4,+14.4,048,0110,1664743924,4.396 00,0002,0003,0986.8,+14.2,050,0121,1664744224,4.392 00,0002,0003,0987.2,+14.4,050,0107,1664744524,4.373 00,0002,0003,0987.3,+14.5,049,0114,1664744824,4.394 00,0002,0003,0987.2,+14.4,050,0116,1664745124,4.408 00,0003,0005,0987.1,+13.4,054,0117,1664745424,4.375 00,0002,0003,0986.9,+13.6,053,0094,1664745724,4.367 00,0005,0007,0987.3,+13.7,053,0103,1664746024,4.504 00,0003,0005,0987.1,+13.7,054,0110,1664746324,4.539 00,0003,0005,0987.0,+13.8,053,0115,1664746624,4.49 00,0002,0003,0986.9,+14.0,053,0120,1664746924,4.499 00,0001,0002,0986.9,+15.0,050,0121,1664747224,4.484 00,0008,0011,0987.2,+14.3,053,0126,1664747524,4.517 00,0001,0002,0987.0,+14.2,053,0113,1664747824,4.513 00,0005,0007,0986.9,+14.3,053,0105,1664748124,4.472 00,0003,0005,0986.7,+12.7,058,0115,1664748424,4.467 00,0003,0005,0986.8,+12.1,059,0115,1664748724,4.482 00,0002,0003,0986.7,+12.2,058,0119,1664749024,4.503 00,0003,0005,0986.6,+12.3,058,0115,1664749324,4.453 00,0002,0003,0986.7,+12.8,058,0134,1664749624,4.612 00,0005,0007,0986.6,+13.1,056,0119,1664749924,4.641 00,0002,0003,0987.0,+13.6,052,0090,1664750224,4.605 00,0003,0005,0986.7,+13.0,056,0135,1664750524,4.618 00,0002,0003,0986.9,+12.5,058,0113,1664750824,4.622 00,0002,0003,0986.6,+12.1,058,0125,1664751124,4.616 00,0002,0003,0986.5,+12.2,058,0097,1664751424,4.596 00,0003,0005,0986.5,+12.3,058,0114,1664751724,4.583 00,0002,0003,0986.5,+13.6,055,0113,1664752024,4.614 00,0003,0005,0986.4,+13.0,056,0107,1664752324,4.574 00,0003,0005,0986.3,+12.9,056,0121,1664752624,4.613 00,0002,0003,0986.7,+12.3,058,0119,1664752924,4.581 00,0004,0006,0986.5,+12.2,058,0108,1664753224,4.712 00,0002,0003,0986.5,+12.3,058,0099,1664753524,4.725 00,0002,0003,0986.7,+12.3,058,0117,1664753824,4.723 00,0003,0005,0986.9,+12.4,058,0097,1664754124,4.716 00,0004,0006,0986.9,+12.4,058,0103,1664754424,4.722 00,0008,0011,0986.7,+12.3,057,0111,1664754724,4.68 00,0002,0003,0986.6,+12.4,058,0118,1664755024,4.697 00,0003,0005,0986.4,+12.2,059,0114,1664755324,4.679 00,0002,0003,0986.8,+12.0,060,0097,1664755624,4.704 00,0004,0006,0986.4,+11.8,060,0119,1664755924,4.642 00,0002,0003,0986.7,+12.0,058,0125,1664756224,4.662 00,0002,0003,0986.6,+10.4,062,0116,1664756524,4.654 00,0002,0003,0986.5,+11.6,059,0120,1664756824,4.809 00,0002,0003,0986.2,+10.1,062,0106,1664757124,4.845 00,0003,0005,0986.2,+10.6,062,0127,1664757424,4.81 00,0002,0003,0986.2,+11.6,060,0097,1664757724,4.819 00,0003,0005,0986.2,+11.9,058,0134,1664758024,4.788 00,0002,0003,0986.2,+12.6,057,0127,1664758324,4.829 00,0002,0003,0986.4,+12.2,061,0129,1664758624,4.779 00,0008,0011,0986.2,+12.8,059,0137,1664758924,4.814 00,0003,0005,0986.2,+12.9,059,0111,1664759224,4.8 00,0003,0005,0986.1,+12.5,060,0111,1664759524,4.754 00,0003,0005,0986.2,+13.7,057,0142,1664759824,4.804 00,0003,0005,0986.1,+13.4,058,0120,1664760124,4.791 00,0002,0003,0986.1,+13.5,057,0109,1664760424,4.903 00,0002,0003,0986.2,+13.6,058,0110,1664760724,4.935 00,0002,0003,0986.3,+14.0,056,0133,1664761024,4.917 00,0002,0003,0986.0,+13.3,059,0118,1664761324,4.877 00,0002,0003,0986.1,+13.3,059,0109,1664761624,4.922 00,0002,0003,0985.9,+13.1,059,0114,1664761924,4.886 00,0002,0003,0986.0,+12.8,060,0101,1664762224,4.883 00,0003,0005,0985.8,+13.0,060,0108,1664762524,4.897 00,0004,0006,0986.1,+13.2,060,0112,1664762824,4.857 00,0003,0005,0985.7,+13.4,059,0145,1664763124,4.868 00,0002,0003,0985.8,+13.3,059,0130,1664763424,4.851 00,0002,0003,0985.7,+13.4,058,0127,1664763724,4.873 00,0003,0005,0985.9,+12.4,061,0128,1664764025,5.028 00,0002,0003,0985.6,+11.9,062,0108,1664764324,4.996 00,0002,0003,0985.8,+12.0,062,0107,1664764625,5.019 00,0003,0005,0985.7,+11.4,062,0107,1664764925,5.026 00,0003,0005,0986.0,+12.4,060,0122,1664765224,4.975 00,0003,0005,0985.7,+11.7,063,0103,1664765524,4.993 00,0003,0005,0985.5,+11.5,063,0129,1664765824,4.984 00,0003,0005,0985.8,+12.3,062,0102,1664766124,4.98 00,0003,0005,0985.8,+12.7,060,0135,1664766424,4.973 00,0003,0005,0985.6,+12.9,058,0103,1664766724,4.994 00,0002,0003,0985.8,+12.0,062,0099,1664767024,4.995 00,0003,0005,0985.5,+12.1,062,0114,1664767324,4.951 00,0003,0005,0985.6,+12.1,063,0112,1664767625,5.107 00,0003,0005,0985.6,+12.0,062,0110,1664767925,5.117 00,0002,0003,0985.6,+10.8,065,0132,1664768225,5.078 00,0002,0003,0985.8,+11.1,062,0116,1664768525,5.12 00,0003,0005,0985.4,+11.0,064,0116,1664768825,5.095 00,0004,0006,0985.4,+11.4,062,0138,1664769125,5.087 00,0002,0003,0985.3,+10.5,064,0115,1664769425,5.106 00,0002,0003,0985.2,+11.0,062,0116,1664769725,5.072 00,0007,0010,0985.3,+10.3,065,0095,1664770025,5.061 00,0003,0005,0985.2,+10.9,063,0120,1664770325,5.071 00,0002,0003,0985.3,+10.9,062,0094,1664770625,5.092 00,0003,0005,0985.5,+11.1,061,0128,1664770925,5.072 00,0003,0005,0985.4,+10.8,063,0113,1664771225,5.226 00,0002,0003,0985.4,+10.6,065,0108,1664771525,5.23 00,0003,0005,0985.2,+11.0,064,0110,1664771825,5.208 00,0004,0006,0985.6,+11.8,061,0106,1664772125,5.197 00,0004,0006,0985.4,+11.5,062,0114,1664772425,5.224 00,0003,0005,0985.4,+11.8,063,0104,1664772725,5.241 00,0004,0006,0985.5,+12.0,063,0117,1664773025,5.229 00,0005,0007,0985.2,+12.2,063,0111,1664773325,5.222 00,0003,0005,0985.0,+12.9,061,0110,1664773625,5.202 00,0002,0003,0985.0,+13.0,061,0128,1664773925,5.206 00,0004,0006,0985.1,+13.4,059,0129,1664774225,5.183 00,0003,0005,0985.2,+13.9,058,0132,1664774525,5.198 00,0002,0003,0985.1,+14.2,057,0115,1664774825,5.32 00,0002,0003,0985.3,+14.2,057,0117,1664775125,5.324 00,0004,0006,0985.7,+15.1,055,0110,1664775425,5.307 00,0002,0003,0985.4,+15.4,053,0124,1664775725,5.317 00,0003,0005,0985.7,+16.0,054,0120,1664776025,5.318 00,0002,0003,0985.6,+16.0,053,0135,1664776325,5.29 00,0002,0003,0985.3,+16.1,053,0132,1664776625,5.287 00,0003,0005,0985.7,+16.5,052,0126,1664776925,5.314 00,0003,0005,0985.8,+16.6,052,0111,1664777225,5.267 00,0002,0003,0985.7,+16.6,051,0151,1664777525,5.293 00,0002,0003,0986.0,+16.7,051,0126,1664777825,5.265 00,0003,0005,0985.6,+16.9,051,0107,1664778125,5.294 00,0002,0003,0985.8,+17.1,051,0137,1664778425,5.425 00,0003,0005,0985.6,+17.4,050,0105,1664778725,5.408 00,0007,0010,0985.9,+17.3,050,0120,1664779025,5.406 00,0003,0005,0985.7,+17.0,049,0120,1664779325,5.412 00,0002,0003,0985.7,+16.9,049,0116,1664779625,5.381 00,0002,0003,0985.9,+17.4,049,0113,1664779925,5.4 00,0003,0005,0985.6,+17.5,048,0119,1664780225,5.382 00,0003,0005,0986.0,+17.5,047,0122,1664780525,5.361 00,0002,0003,0985.6,+17.7,047,0124,1664780825,5.389 00,0002,0003,0985.8,+17.8,046,0116,1664781125,5.348 00,0003,0005,0985.4,+18.2,046,0109,1664781425,5.358 00,0008,0011,0985.6,+18.3,045,0121,1664781725,5.405 00,0002,0003,0985.5,+18.2,044,0118,1664782025,5.507 00,0002,0003,0985.6,+18.9,042,0132,1664782325,5.489 00,0002,0003,0985.3,+19.2,042,0103,1664782625,5.507 00,0001,0002,0985.2,+19.4,041,0105,1664782925,5.51 00,0006,0008,0985.1,+19.9,040,0107,1664783225,5.481 00,0001,0002,0985.2,+19.8,041,0130,1664783525,5.494 00,0002,0003,0985.2,+19.5,040,0119,1664783825,5.477 00,0001,0002,0985.3,+19.1,040,0117,1664784125,5.48 00,0002,0003,0985.1,+19.3,039,0138,1664784425,5.468 00,0002,0003,0985.1,+19.6,039,0117,1664784725,5.494 00,0003,0005,0985.2,+19.4,039,0110,1664785025,5.487 00,0002,0003,0985.3,+20.3,037,0115,1664785325,5.457 00,0002,0003,0985.3,+20.1,038,0131,1664785625,5.609 00,0002,0003,0985.3,+19.8,037,0094,1664785925,5.62 00,0003,0005,0985.0,+20.6,036,0108,1664786525,5.593 00,0002,0003,0985.0,+20.7,034,0127,1664786825,5.589 00,0003,0005,0985.1,+20.4,037,0130,1664787125,5.661 00,0001,0002,0985.1,+21.2,036,0141,1664787425,5.57 00,0002,0003,0985.2,+20.4,035,0126,1664787725,5.598 00,0001,0002,0985.1,+20.9,035,0106,1664788025,5.574 00,0001,0002,0985.2,+21.0,035,0116,1664788325,5.591 00,0002,0003,0985.3,+21.7,034,0105,1664788625,5.574 00,0001,0002,0985.3,+22.0,033,0111,1664788925,5.554 00,0002,0003,0984.8,+22.5,032,0110,1664789225,5.713 00,0001,0002,0984.8,+22.6,031,0099,1664789525,5.695 00,0001,0002,0985.2,+22.3,031,0114,1664789825,5.71 00,0001,0002,0984.8,+21.7,032,0125,1664790125,5.716 00,0001,0002,0984.7,+22.0,031,0105,1664790425,5.715 00,0002,0003,0984.9,+22.2,031,0125,1664790725,5.681 00,0001,0002,0984.6,+22.9,030,0105,1664791025,5.687 00,0001,0002,0984.5,+22.1,030,0136,1664791325,5.711 00,0001,0002,0984.7,+21.9,031,0113,1664791625,5.697 00,0002,0003,0984.6,+22.1,030,0122,1664791925,5.681 00,0001,0002,0984.5,+22.5,031,0103,1664792225,5.65 00,0001,0002,0984.5,+22.4,031,0126,1664792525,5.689 00,0001,0002,0984.4,+23.2,029,0112,1664792825,5.809 00,0002,0003,0984.2,+23.0,029,0124,1664793125,5.831 00,0003,0005,0984.6,+22.5,029,0108,1664793425,5.807 00,0011,0015,0984.6,+22.4,030,0127,1664793725,5.846 00,0001,0002,0984.5,+21.9,031,0117,1664794025,5.793 00,0004,0006,0984.4,+21.5,035,0120,1664794325,5.818 00,0148,0199,0984.6,+20.6,040,0112,1664794625,5.801 00,0183,0245,0984.7,+19.9,045,0122,1664794925,5.809 00,0197,0266,0984.9,+19.6,047,0128,1664795225,5.777 00,0209,0282,0984.4,+19.4,045,0115,1664795525,5.745 00,0012,0016,0984.5,+19.1,046,0119,1664795825,5.777 00,0001,0002,0984.9,+18.8,047,0107,1664796125,5.767 00,0001,0002,0984.8,+18.9,049,0127,1664796425,5.903 00,0001,0002,0984.5,+19.1,047,0118,1664796725,5.927 00,0001,0002,0984.5,+19.3,045,0118,1664797025,5.919 00,0002,0003,0984.4,+19.3,043,0105,1664797325,5.964 00,0001,0002,0984.5,+19.3,043,0125,1664797625,5.869 00,0003,0005,0984.6,+19.3,044,0128,1664797925,5.868 00,0001,0002,0984.5,+19.4,044,0121,1664798225,5.907 00,0004,0006,0984.5,+19.3,045,0122,1664798525,5.907 00,0001,0002,0984.4,+19.3,048,0108,1664798825,5.872 00,0001,0002,0984.3,+19.3,048,0114,1664799125,5.859 00,0002,0003,0984.1,+19.3,046,0116,1664799425,5.84 00,0001,0002,0984.5,+19.1,046,0136,1664799725,5.86 00,0001,0002,0984.5,+19.1,046,0126,1664800026,6.004 00,0002,0003,0984.1,+18.9,049,0119,1664800325,5.995 00,0002,0003,0984.5,+18.5,052,0106,1664800625,5.991 00,0002,0003,0984.2,+18.9,049,0118,1664800925,5.978 00,0002,0003,0984.4,+19.7,048,0106,1664801225,5.966 00,0001,0002,0984.4,+19.6,046,0125,1664801526,6.004 00,0002,0003,0984.0,+19.7,046,0118,1664801825,5.978 00,0004,0006,0984.6,+19.8,044,0130,1664802125,5.993 00,0001,0002,0984.2,+19.7,043,0117,1664802425,5.955 00,0001,0002,0984.4,+19.8,043,0143,1664802725,5.976 00,0002,0003,0984.5,+20.5,043,0106,1664803025,5.983 00,0003,0005,0984.4,+20.8,043,0101,1664803336,16.72 00,0002,0003,0984.5,+20.1,044,0123,1664803626,6.094 00,0001,0002,0984.5,+20.1,045,0129,1664803926,6.118 00,0003,0005,0984.8,+19.9,045,0109,1664804226,6.072 00,0002,0003,0984.3,+19.8,045,0117,1664804526,6.101 00,0003,0005,0984.7,+20.3,044,0128,1664804826,6.091 00,0003,0005,0984.5,+19.9,046,0114,1664805126,6.069 00,0003,0005,0984.6,+19.9,046,0107,1664805426,6.053 00,0004,0006,0984.6,+19.9,046,0126,1664805726,6.057 00,0002,0003,0984.5,+20.0,045,0115,1664806026,6.082 00,0005,0007,0984.5,+20.0,045,0118,1664806326,6.067 00,0003,0005,0984.2,+19.7,046,0113,1664806626,6.054 00,0008,0011,0984.3,+19.9,044,0118,1664806926,6.062 00,0005,0007,0984.5,+19.8,045,0107,1664807226,6.2 00,0002,0003,0984.7,+19.9,043,0110,1664807526,6.18 00,0002,0003,0984.5,+19.4,044,0105,1664807826,6.21 00,0003,0005,0984.6,+19.5,044,0140,1664808126,6.162 00,0006,0008,0984.3,+19.8,043,0117,1664808426,6.165 00,0006,0008,0984.2,+19.9,042,0112,1664808726,6.181 00,0003,0005,0984.4,+19.3,044,0110,1664809026,6.159 00,0003,0005,0984.3,+19.4,043,0108,1664809326,6.192 00,0003,0005,0984.4,+19.4,043,0111,1664809626,6.19 00,0004,0006,0984.6,+19.5,043,0130,1664809926,6.177 00,0003,0005,0984.4,+19.4,043,0111,1664810226,6.168 00,0004,0006,0984.3,+19.0,044,0121,1664810526,6.124 00,0002,0003,0984.6,+18.7,045,0106,1664810826,6.289 00,0003,0005,0984.7,+18.5,046,0116,1664811126,6.282 00,0006,0008,0984.8,+18.4,046,0099,1664811426,6.309 00,0002,0003,0984.7,+18.3,046,0099,1664811726,6.257 00,0004,0006,0985.0,+18.1,046,0119,1664812026,6.253 00,0002,0003,0985.0,+17.9,047,0118,1664812326,6.281 00,0003,0005,0985.0,+17.4,049,0112,1664812626,6.274 00,0006,0008,0984.9,+17.0,050,0123,1664812926,6.275 00,0004,0006,0984.8,+17.0,050,0112,1664813226,6.251 00,0005,0007,0985.1,+16.5,051,0135,1664813526,6.254 00,0004,0006,0984.8,+17.0,050,0127,1664813826,6.247 00,0009,0012,0985.1,+17.0,050,0124,1664814126,6.256 00,0002,0003,0985.0,+17.1,049,0133,1664814426,6.38 00,0003,0005,0985.4,+16.8,049,0116,1664814726,6.385 00,0003,0005,0985.2,+16.2,051,0110,1664815026,6.401 00,0004,0006,0985.6,+16.5,050,0118,1664815326,6.359 00,0007,0010,0985.6,+16.9,048,0136,1664815626,6.371 00,0002,0003,0985.3,+17.1,047,0100,1664815926,6.347 00,0002,0003,0985.6,+17.0,048,0104,1664816226,6.354 00,0003,0005,0985.7,+17.1,048,0115,1664816526,6.351 00,0002,0003,0985.6,+17.1,048,0132,1664816826,6.582 00,0003,0005,0986.0,+17.2,047,0126,1664817126,6.321 00,0002,0003,0985.9,+17.0,048,0107,1664817426,6.316 00,0002,0003,0986.1,+17.2,048,0102,1664817726,6.342 00,0004,0006,0985.8,+17.1,048,0124,1664818026,6.47 00,0005,0007,0986.3,+16.9,048,0096,1664818326,6.465 00,0003,0005,0986.0,+16.9,048,0139,1664818626,6.471 00,0002,0003,0986.0,+16.4,049,0139,1664818926,6.446 00,0004,0006,0986.3,+16.1,050,0117,1664819226,6.454 00,0003,0005,0986.0,+16.1,049,0128,1664819526,6.451 00,0002,0003,0986.3,+16.2,048,0121,1664819826,6.457 00,0002,0003,0986.2,+16.7,046,0120,1664820126,6.435 00,0002,0003,0986.3,+16.8,045,0091,1664820426,6.465 00,0003,0005,0986.2,+16.8,045,0135,1664820726,6.431 00,0003,0005,0986.6,+16.7,044,0110,1664821026,6.455 00,0003,0005,0986.3,+16.5,044,0112,1664821326,6.445 00,0002,0003,0986.4,+16.6,043,0116,1664821626,6.572 00,0002,0003,0986.4,+16.5,042,0119,1664821926,6.559 00,0003,0005,0986.5,+16.7,040,0115,1664822226,6.559 00,0002,0003,0986.6,+16.3,041,0114,1664822526,6.552 00,0002,0003,0986.5,+16.4,041,0139,1664822826,6.551 00,0002,0003,0986.3,+16.1,042,0120,1664823126,6.557 00,0001,0002,0986.4,+16.0,042,0106,1664823426,6.565 00,0001,0002,0986.6,+15.9,042,0105,1664823726,6.558 00,0002,0003,0986.7,+16.0,043,0134,1664824026,6.515 00,0004,0006,0986.3,+15.7,043,0102,1664824326,6.545 00,0005,0007,0986.5,+15.7,043,0124,1664824626,6.526 00,0002,0003,0986.7,+15.6,044,0102,1664824926,6.522 00,0002,0003,0986.9,+15.4,044,0100,1664825226,6.667 00,0002,0003,0986.9,+15.4,044,0133,1664825526,6.648 00,0003,0005,0987.0,+15.2,045,0094,1664825826,6.687 00,0001,0002,0986.7,+15.1,045,0115,1664826126,6.641 00,0002,0003,0986.8,+15.0,045,0117,1664826426,6.646 00,0002,0003,0986.7,+14.9,045,0116,1664826726,6.67 00,0001,0002,0986.5,+14.8,046,0126,1664827026,6.639 00,0003,0005,0986.3,+14.7,046,0116,1664827326,6.614 00,0003,0005,0986.4,+14.7,046,0099,1664827626,6.657 00,0002,0003,0986.7,+14.5,046,0130,1664827926,6.622 00,0001,0002,0986.7,+14.3,046,0106,1664828226,6.627 00,0002,0003,0986.9,+14.3,046,0126,1664828526,6.624 00,0001,0002,0986.8,+14.3,046,0114,1664828826,6.772 00,0001,0002,0986.8,+14.2,046,0102,1664829126,6.757 00,0003,0005,0986.7,+13.7,048,0118,1664829426,6.788 00,0001,0002,0986.5,+13.7,048,0101,1664829726,6.744 00,0001,0002,0987.0,+13.9,047,0114,1664830026,6.738 00,0001,0002,0986.7,+13.7,047,0109,1664830326,6.77 00,0002,0003,0986.7,+13.5,048,0129,1664830626,6.752 00,0002,0003,0986.7,+13.5,048,0120,1664830926,6.726 00,0003,0005,0986.9,+13.6,048,0099,1664831526,6.749 00,0001,0002,0986.7,+13.8,047,0115,1664831826,6.736 00,0001,0002,0987.2,+13.9,047,0119,1664832126,6.725 00,0001,0002,0987.2,+13.8,048,0111,1664832426,6.871 00,0002,0003,0987.0,+13.1,049,0104,1664832726,6.841 00,0001,0002,0987.1,+12.9,050,0122,1664833026,6.844 00,0002,0003,0987.0,+12.9,050,0114,1664833326,6.855 00,0002,0003,0987.1,+12.5,051,0111,1664833626,6.874 00,0002,0003,0986.9,+12.2,053,0108,1664833926,6.856 00,0001,0002,0986.9,+12.3,052,0127,1664834226,6.864 00,0004,0006,0986.8,+12.2,053,0111,1664834526,6.833 00,0003,0005,0986.9,+12.0,054,0106,1664834826,6.869 00,0005,0007,0986.9,+11.1,057,0109,1664835126,6.837 00,0003,0005,0987.1,+11.4,056,0113,1664835426,6.83 00,0003,0005,0986.8,+11.3,056,0135,1664835726,6.828 00,0004,0006,0987.0,+11.5,055,0128,1664836026,6.977 00,0002,0003,0986.9,+11.6,055,0088,1664836326,6.986 00,0003,0005,0986.9,+11.6,055,0125,1664836626,6.963 00,0002,0003,0987.1,+11.7,055,0114,1664836926,6.982 00,0003,0005,0987.3,+11.9,055,0120,1664837226,6.94 00,0002,0003,0986.8,+11.1,056,0116,1664837526,6.97 00,0005,0007,0987.0,+10.7,058,0102,1664837826,6.943 00,0005,0007,0986.8,+10.2,059,0118,1664838126,6.938 00,0003,0005,0987.0,+10.4,060,0127,1664838726,6.947 00,0003,0005,0986.8,+10.3,060,0119,1664839026,6.944 00,0013,0017,0986.8,+10.1,060,0113,1664839326,6.925 00,0003,0005,0987.0,+09.8,061,0110,1664839627,7.074 00,0003,0005,0986.9,+09.8,061,0116,1664839927,7.052 00,0003,0005,0986.7,+09.9,061,0133,1664840227,7.084 00,0003,0005,0986.8,+09.9,061,0103,1664840527,7.062 00,0013,0017,0987.1,+10.0,061,0146,1664840827,7.049 00,0005,0007,0987.2,+10.1,061,0107,1664841127,7.08 00,0005,0007,0987.0,+10.0,061,0121,1664841427,7.078 00,0006,0008,0987.0,+10.3,060,0109,1664841727,7.03 00,0005,0007,0987.2,+10.4,060,0113,1664842027,7.048 00,0003,0005,0986.9,+10.0,062,0123,1664842327,7.025 00,0003,0005,0987.2,+09.2,064,0127,1664842627,7.064 00,0005,0007,0987.1,+09.4,064,0111,1664842927,7.059 00,0003,0005,0987.1,+09.9,062,0110,1664843227,7.173 00,0005,0007,0987.4,+10.6,061,0104,1664843527,7.189 00,0002,0003,0987.5,+10.5,063,0129,1664843827,7.149 00,0004,0006,0987.3,+10.4,063,0115,1664844127,7.184 00,0006,0008,0987.4,+10.2,064,0120,1664844427,7.145 00,0004,0006,0987.2,+10.2,064,0101,1664844727,7.153 00,0003,0005,0987.4,+10.4,063,0130,1664845027,7.176 00,0004,0006,0987.1,+10.4,063,0095,1664845327,7.144 00,0002,0003,0987.3,+10.8,062,0118,1664845627,7.13 00,0003,0005,0987.2,+10.7,062,0112,1664845927,7.157 00,0002,0003,0987.3,+10.5,063,0111,1664846227,7.169 00,0004,0006,0987.0,+10.2,064,0129,1664846527,7.135 00,0004,0006,0987.2,+10.1,065,0108,1664846827,7.28 00,0005,0007,0987.4,+09.8,066,0106,1664847127,7.287 00,0003,0005,0987.2,+09.6,067,0107,1664847427,7.296 00,0004,0006,0987.3,+09.3,068,0103,1664847727,7.298 00,0003,0005,0987.4,+09.5,067,0114,1664848027,7.269 00,0004,0006,0987.5,+09.4,067,0124,1664848327,7.253 00,0003,0005,0987.7,+09.3,068,0107,1664848627,7.292 00,0003,0005,0987.4,+09.7,067,0113,1664848927,7.247 00,0004,0006,0987.7,+09.3,067,0116,1664849227,7.261 00,0003,0005,0987.5,+09.0,069,0129,1664849527,7.275 00,0004,0006,0987.6,+09.1,069,0107,1664849827,7.255 00,0004,0006,0987.6,+08.8,069,0122,1664850127,7.214 00,0006,0008,0987.3,+08.8,069,0119,1664850427,7.382 00,0003,0005,0987.6,+08.5,070,0128,1664850727,7.398 00,0003,0005,0987.4,+08.9,069,0111,1664851027,7.394 00,0003,0005,0987.4,+09.4,068,0124,1664851327,7.36 00,0005,0007,0987.6,+09.8,067,0105,1664851627,7.378 00,0003,0005,0987.9,+09.6,068,0114,1664851927,7.373 00,0004,0006,0987.8,+09.9,067,0102,1664852227,7.379 00,0003,0005,0987.7,+09.6,067,0110,1664852527,7.389 00,0004,0006,0987.5,+09.2,069,0115,1664852827,7.39 00,0003,0005,0987.6,+09.4,068,0125,1664853127,7.368 00,0003,0005,0987.8,+09.2,069,0137,1664853427,7.468 00,0004,0006,0987.4,+08.9,070,0115,1664853727,7.355 00,0004,0006,0987.6,+09.1,069,0116,1664854027,7.497 00,0003,0005,0987.6,+09.1,069,0118,1664854327,7.501 00,0003,0005,0987.7,+09.0,070,0116,1664854627,7.49 00,0007,0010,0987.6,+08.2,072,0114,1664854927,7.51 00,0003,0005,0987.8,+08.2,071,0150,1664855227,7.514 00,0005,0007,0988.0,+08.3,071,0120,1664855527,7.473 00,0003,0005,0987.8,+08.6,070,0124,1664855827,7.506 00,0003,0005,0988.0,+08.7,069,0110,1664856127,7.494 00,0003,0005,0988.0,+08.6,070,0138,1664856427,7.469 00,0003,0005,0988.1,+08.5,070,0111,1664856727,7.492 00,0002,0003,0988.1,+08.4,070,0118,1664857027,7.47 00,0002,0003,0988.1,+08.2,071,0122,1664857327,7.457 00,0005,0007,0988.1,+08.2,072,0124,1664857627,7.619 00,0004,0006,0988.3,+08.1,071,0105,1664857927,7.618 00,0004,0006,0988.2,+08.3,071,0119,1664858227,7.616 00,0004,0006,0988.3,+08.5,071,0123,1664858527,7.616 00,0002,0003,0988.5,+08.9,070,0102,1664858827,7.577 00,0002,0003,0988.2,+09.0,069,0108,1664859127,7.59 00,0002,0003,0988.4,+09.4,069,0114,1664859427,7.624 00,0005,0007,0988.6,+09.7,067,0113,1664859727,7.612 00,0003,0005,0988.6,+10.0,067,0108,1664860027,7.574 00,0002,0003,0988.6,+10.4,066,0118,1664860327,7.584 00,0003,0005,0988.5,+10.5,064,0103,1664860627,7.574 00,0004,0006,0988.7,+10.9,063,0115,1664860927,7.594 00,0005,0007,0988.7,+11.1,062,0116,1664861227,7.717 00,0003,0005,0988.7,+11.4,061,0099,1664861527,7.709 00,0003,0005,0988.5,+11.6,060,0132,1664861827,7.711 00,0005,0007,0988.7,+11.8,059,0105,1664862127,7.738 00,0002,0003,0988.6,+12.2,058,0132,1664862427,7.736 00,0003,0005,0989.1,+12.4,058,0128,1664862727,7.704 00,0003,0005,0989.1,+12.7,057,0079,1664863027,7.692 00,0005,0007,0988.9,+12.9,056,0115,1664863327,7.699 00,0003,0005,0989.2,+13.4,055,0123,1664863627,7.681 00,0004,0006,0989.3,+13.6,053,0102,1664863927,7.672 00,0004,0006,0989.5,+13.6,052,0135,1664864227,7.721 00,0002,0003,0989.4,+14.0,052,0099,1664864527,7.674 00,0006,0008,0989.5,+13.8,052,0119,1664864827,7.83 00,0002,0003,0989.5,+14.1,052,0115,1664865127,7.818 00,0003,0005,0989.7,+14.4,051,0129,1664865427,7.804 00,0003,0005,0989.6,+14.5,050,0103,1664865727,7.824 00,0010,0013,0989.5,+14.6,050,0125,1664866027,7.817 00,0003,0005,0989.8,+14.8,050,0087,1664866327,7.82 00,0002,0003,0989.6,+15.1,050,0113,1664866627,7.797 00,0002,0003,0989.8,+14.9,050,0118,1664866927,7.792 00,0003,0005,0989.9,+15.0,050,0110,1664867227,7.781 00,0002,0003,0989.5,+15.5,047,0125,1664867527,7.789 00,0002,0003,0989.9,+15.7,046,0124,1664867827,7.771 00,0002,0003,0989.8,+15.9,046,0118,1664868127,7.782 00,0002,0003,0989.8,+16.0,047,0111,1664868427,7.922 00,0003,0005,0989.8,+16.0,046,0109,1664868727,7.935 00,0003,0005,0989.9,+16.0,045,0119,1664869027,7.906 00,0002,0003,0989.9,+16.4,044,0123,1664869327,7.917 00,0002,0003,0989.9,+16.5,043,0104,1664869627,7.908 00,0001,0002,0989.8,+16.5,043,0104,1664869927,7.921 00,0007,0010,0989.9,+16.7,043,0101,1664870227,7.931 00,0002,0003,0990.2,+16.8,043,0120,1664870527,7.914 00,0002,0003,0989.8,+17.1,042,0115,1664870827,7.904 00,0002,0003,0989.4,+16.8,041,0131,1664871127,7.875 00,0001,0002,0990.0,+17.2,041,0105,1664871427,7.899 00,0002,0003,0989.8,+17.4,040,0133,1664871727,7.86 00,0002,0003,0990.1,+17.5,040,0111,1664872028,8.022 00,0004,0006,0989.8,+17.1,040,0105,1664872328,8.013 00,0003,0005,0990.3,+17.7,039,0120,1664872627,7.993 00,0003,0005,0989.8,+17.6,039,0121,1664872927,7.992 00,0003,0005,0989.8,+18.0,038,0124,1664873227,7.983 00,0002,0003,0989.9,+17.8,038,0118,1664873527,7.989 00,0002,0003,0989.6,+18.2,038,0098,1664873827,7.988 00,0001,0002,0990.1,+17.7,037,0129,1664874127,7.975 00,0002,0003,0990.0,+17.9,037,0109,1664874427,7.973 00,0001,0002,0990.1,+17.9,037,0104,1664874727,7.973 00,0001,0002,0990.2,+18.0,037,0113,1664875027,7.999 00,0002,0003,0989.9,+18.3,037,0127,1664875328,8.006 00,0002,0003,0989.7,+18.3,036,0104,1664875628,8.112 00,0002,0003,0990.3,+18.1,037,0144,1664875928,8.125 00,0001,0002,0989.8,+18.4,036,0106,1664876228,8.126 00,0002,0003,0989.7,+19.2,035,0114,1664876528,8.139 00,0001,0002,0989.9,+18.5,035,0108,1664876828,8.105 00,0001,0002,0989.8,+18.8,034,0113,1664877128,8.087 00,0005,0007,0989.9,+18.4,035,0123,1664877428,8.101 00,0001,0002,0989.9,+18.3,036,0136,1664877728,8.111 00,0001,0002,0990.1,+19.0,036,0118,1664878028,8.077 00,0008,0011,0989.7,+18.2,033,0117,1664878328,8.098 00,0001,0002,0990.0,+18.1,035,0113,1664878628,8.093 00,0003,0005,0990.0,+19.0,034,0110,1664878928,8.09 00,0002,0003,0989.8,+19.2,036,0122,1664879228,8.224 00,0002,0003,0989.8,+18.4,035,0108,1664879528,8.205 00,0001,0002,0989.9,+18.6,035,0128,1664879828,8.199 00,0001,0002,0990.0,+18.4,035,0117,1664880128,8.192 00,0002,0003,0989.8,+18.9,034,0128,1664880428,8.224 00,0004,0006,0989.8,+18.6,033,0117,1664880728,8.192 00,0002,0003,0989.8,+18.3,033,0122,1664881028,8.178 00,0003,0005,0990.2,+18.1,035,0119,1664881328,8.203 00,0002,0003,0989.9,+18.2,035,0120,1664881628,8.145 00,0002,0003,0990.3,+18.1,035,0113,1664881928,8.161 00,0007,0010,0989.9,+19.0,033,0134,1664882228,8.163 00,0001,0002,0990.2,+18.8,033,0098,1664882528,8.16 00,0002,0003,0990.0,+18.7,033,0120,1664882828,8.308 00,0002,0003,0990.0,+18.6,034,0105,1664883128,8.303 00,0001,0002,0989.9,+18.3,032,0110,1664883428,8.317 00,0002,0003,0989.9,+18.3,033,0109,1664883728,8.284 00,0001,0002,0990.1,+18.4,033,0115,1664884028,8.288 00,0002,0003,0990.3,+18.5,034,0109,1664884328,8.283 00,0001,0002,0989.9,+18.3,035,0121,1664884628,8.277 00,0002,0003,0990.1,+18.6,035,0120,1664884928,8.281 00,0002,0003,0990.2,+18.5,035,0105,1664885228,8.276 00,0004,0006,0990.2,+18.5,034,0117,1664885528,8.299 00,0002,0003,0990.1,+18.4,034,0137,1664885828,8.288 00,0007,0010,0990.2,+18.2,034,0122,1664886128,8.272 00,0001,0002,0990.2,+18.7,033,0094,1664886428,8.402 00,0002,0003,0990.2,+18.7,033,0114,1664886728,8.405 00,0001,0002,0990.0,+19.3,031,0111,1664887028,8.405 00,0001,0002,0990.0,+19.8,030,0119,1664887328,8.414 00,0002,0003,0990.1,+19.9,028,0127,1664887628,8.398 00,0001,0002,0990.3,+19.9,032,0106,1664887928,8.406 00,0002,0003,0990.4,+19.7,032,0102,1664888228,8.402 00,0001,0002,0990.2,+20.4,032,0104,1664888528,8.382 00,0002,0003,0990.5,+20.3,032,0100,1664888828,8.37 00,0003,0005,0990.7,+19.7,033,0122,1664889128,8.387 00,0004,0006,0990.3,+19.4,034,0118,1664889428,8.356 00,0008,0011,0990.8,+19.0,035,0102,1664889728,8.358 00,0001,0002,0990.4,+18.5,035,0120,1664890028,8.499 00,0002,0003,0990.7,+18.3,034,0121,1664890328,8.501 00,0001,0002,0990.7,+19.4,031,0128,1664890628,8.503 00,0002,0003,0990.6,+19.7,032,0097,1664890928,8.509 00,0001,0002,0990.6,+19.4,030,0098,1664891228,8.517 00,0002,0003,0990.6,+19.7,033,0116,1664891528,8.49 00,0001,0002,0990.9,+19.1,034,0136,1664891828,8.505 00,0003,0005,0990.6,+19.0,035,0131,1664892128,8.493 00,0001,0002,0990.7,+18.9,034,0137,1664892428,8.497 00,0002,0003,0991.0,+19.1,034,0104,1664892728,8.491 00,0002,0003,0991.0,+18.8,035,0118,1664893028,8.452 00,0001,0002,0991.2,+19.2,034,0104,1664893328,8.477 00,0003,0005,0991.2,+19.2,034,0123,1664893628,8.601 00,0001,0002,0991.1,+18.8,034,0117,1664893928,8.612 00,0002,0003,0991.0,+18.7,034,0136,1664894228,8.574 00,0002,0003,0991.2,+18.7,036,0114,1664894528,8.595 00,0002,0003,0991.1,+19.6,033,0102,1664894828,8.598 00,0001,0002,0991.1,+20.3,031,0109,1664895128,8.601 00,0005,0007,0990.9,+21.6,028,0107,1664895428,8.609 00,0001,0002,0991.1,+22.5,027,0111,1664895728,8.581 00,0001,0002,0991.0,+21.2,029,0108,1664896028,8.566 00,0001,0002,0991.4,+20.0,030,0098,1664896328,8.547 00,0003,0005,0991.3,+20.0,030,0135,1664896628,8.557 00,0002,0003,0991.6,+19.3,031,0104,1664896928,8.585 00,0005,0007,0991.4,+18.6,032,0119,1664897228,8.694 00,0001,0002,0991.7,+18.3,033,0124,1664897528,8.678 00,0004,0006,0991.9,+18.0,034,0118,1664897828,8.668 00,0001,0002,0991.6,+17.9,034,0126,1664898128,8.668 00,0002,0003,0991.9,+17.7,035,0114,1664898428,8.657 00,0003,0005,0991.7,+16.7,037,0128,1664898728,8.667 00,0007,0010,0991.8,+16.2,038,0115,1664899028,8.656 00,0001,0002,0992.0,+15.9,039,0116,1664899328,8.669 00,0003,0005,0991.8,+15.5,040,0113,1664899628,8.648 00,0001,0002,0991.9,+15.3,040,0133,1664899928,8.651 00,0002,0003,0992.1,+14.9,041,0124,1664900228,8.64 00,0002,0003,0992.1,+14.8,041,0120,1664900528,8.634 00,0001,0002,0992.1,+14.8,041,0139,1664900828,8.789 00,0002,0003,0992.2,+14.5,042,0125,1664901128,8.791 00,0002,0003,0992.5,+14.7,042,0109,1664901428,8.768 00,0001,0002,0992.2,+14.2,044,0113,1664901728,8.789 00,0002,0003,0992.4,+15.0,042,0135,1664902028,8.77 00,0002,0003,0992.6,+15.0,042,0101,1664902328,8.808 00,0002,0003,0992.6,+15.5,041,0111,1664902628,8.774 00,0002,0003,0992.9,+15.6,039,0123,1664902928,8.772 00,0006,0008,0993.0,+15.4,041,0115,1664903228,8.762 00,0002,0003,0993.1,+15.2,041,0122,1664903528,8.727 00,0002,0003,0992.9,+15.1,042,0112,1664903828,8.716 00,0002,0003,0992.9,+15.2,042,0122,1664904128,8.769 00,0001,0002,0992.9,+14.9,043,0122,1664904428,8.881 00,0002,0003,0993.1,+15.3,042,0089,1664904728,8.913 00,0003,0005,0993.2,+15.4,042,0126,1664905028,8.886 00,0001,0002,0993.4,+15.1,043,0117,1664905328,8.895 00,0002,0003,0993.3,+15.3,042,0117,1664905628,8.846 00,0001,0002,0993.5,+15.5,041,0118,1664905928,8.863 00,0008,0011,0993.6,+15.6,042,0105,1664906228,8.842 00,0003,0005,0993.5,+15.4,042,0116,1664906528,8.863 00,0002,0003,0993.6,+15.6,042,0095,1664906828,8.826 00,0002,0003,0993.8,+15.7,042,0109,1664907128,8.816 00,0003,0005,0993.7,+15.5,043,0136,1664907428,8.848 00,0001,0002,0993.8,+15.2,043,0127,1664907728,8.832 00,0002,0003,0994.0,+15.2,043,0103,1664908028,8.977 00,0002,0003,0993.9,+15.2,043,0127,1664908329,9.006 00,0002,0003,0994.1,+15.1,043,0097,1664908628,8.961 00,0001,0002,0994.1,+15.1,043,0126,1664908928,8.954 00,0002,0003,0994.3,+15.2,044,0114,1664909228,8.939 00,0002,0003,0994.2,+15.2,044,0113,1664909528,8.961 00,0003,0005,0994.2,+15.4,044,0101,1664909828,8.967 00,0001,0002,0994.4,+15.5,044,0123,1664910128,8.945 00,0002,0003,0994.2,+15.3,044,0133,1664910428,8.965 00,0002,0003,0994.3,+15.3,044,0100,1664910728,8.942 00,0001,0002,0994.3,+14.6,046,0103,1664911028,8.915 00,0002,0003,0994.6,+14.5,047,0106,1664911328,8.932 00,0004,0006,0994.3,+14.7,046,0112,1664911629,9.074 00,0002,0003,0994.3,+14.5,047,0114,1664911929,9.065 00,0004,0006,0994.5,+14.4,047,0117,1664912229,9.071 00,0001,0002,0994.6,+14.2,047,0101,1664912529,9.057 00,0001,0002,0994.7,+14.2,047,0090,1664912829,9.041 00,0002,0003,0994.5,+14.1,047,0112,1664913129,9.06 00,0003,0005,0994.8,+14.0,047,0112,1664913429,9.054 00,0003,0005,0994.9,+14.2,047,0102,1664913729,9.047 00,0002,0003,0994.9,+14.2,046,0123,1664914029,9.048 00,0001,0002,0995.1,+14.4,046,0123,1664914329,9.053 00,0001,0002,0994.9,+14.7,045,0128,1664914629,9.036 00,0002,0003,0995.0,+14.3,046,0129,1664914929,9.022 00,0002,0003,0995.0,+14.3,047,0103,1664915229,9.167 00,0001,0002,0994.7,+14.6,046,0126,1664915529,9.163 00,0001,0002,0994.9,+14.6,046,0129,1664915829,9.161 00,0002,0003,0995.1,+14.8,046,0107,1664916129,9.148 00,0005,0007,0994.8,+14.8,046,0121,1664916429,9.166 00,0001,0002,0994.6,+14.6,046,0113,1664916729,9.177 00,0002,0003,0994.8,+14.6,047,0106,1664917029,9.157 00,0001,0002,0995.0,+14.4,047,0127,1664917329,9.146 00,0002,0003,0994.7,+14.1,048,0125,1664917635,15.937 00,0001,0002,0995.1,+14.0,048,0123,1664917929,9.16 00,0002,0003,0994.9,+13.8,048,0112,1664918229,9.146 00,0001,0002,0994.9,+13.9,048,0106,1664918529,9.147 00,0001,0002,0994.8,+13.0,050,0118,1664918829,9.271 00,0005,0007,0994.9,+13.0,050,0114,1664919129,9.293 00,0003,0005,0994.8,+12.5,052,0125,1664919429,9.262 00,0002,0003,0995.0,+12.0,054,0112,1664919729,9.273 00,0002,0003,0995.0,+12.2,053,0119,1664920029,9.238 00,0002,0003,0994.8,+12.2,052,0109,1664920329,9.255 00,0001,0002,0994.6,+11.0,055,0118,1664920629,9.258 00,0001,0002,0995.1,+10.8,056,0112,1664920929,9.228 00,0001,0002,0994.8,+11.0,055,0104,1664921229,9.251 00,0002,0003,0995.5,+12.1,054,0121,1664921529,9.231 00,0003,0005,0995.2,+12.2,054,0098,1664921829,9.219 00,0003,0005,0995.5,+12.1,054,0099,1664922129,9.197 00,0002,0003,0995.2,+12.2,054,0129,1664922429,9.381 00,0002,0003,0995.2,+12.0,055,0136,1664922729,9.356 00,0002,0003,0995.6,+11.3,057,0117,1664923029,9.383 00,0001,0002,0995.4,+11.3,057,0108,1664923329,9.377 00,0001,0002,0995.3,+10.5,059,0113,1664923629,9.343 00,0001,0002,0995.7,+10.7,059,0119,1664923929,9.378 00,0001,0002,0995.4,+10.4,059,0120,1664924229,9.344 00,0003,0005,0995.2,+09.8,061,0112,1664924529,9.363 00,0002,0003,0995.5,+10.5,059,0115,1664924829,9.338 00,0002,0003,0995.4,+11.0,057,0107,1664925129,9.351 00,0001,0002,0995.7,+11.1,057,0113,1664925429,9.343 00,0001,0002,0995.5,+10.7,058,0096,1664925729,9.354 00,0002,0003,0995.4,+09.9,060,0122,1664926029,9.484 00,0001,0002,0995.6,+10.5,057,0126,1664926329,9.494 00,0001,0002,0995.4,+10.2,059,0079,1664926629,9.452 00,0002,0003,0995.6,+10.5,059,0138,1664926929,9.438 00,0004,0006,0995.8,+11.2,057,0126,1664927229,9.455 00,0001,0002,0995.6,+10.8,058,0135,1664927529,9.45 00,0002,0003,0995.7,+10.7,058,0118,1664927829,9.447 00,0001,0002,0995.5,+09.6,062,0125,1664928129,9.457 00,0005,0007,0995.4,+09.2,063,0112,1664928429,9.439 00,0004,0006,0995.7,+09.6,060,0113,1664928729,9.44 00,0002,0003,0995.7,+09.6,060,0111,1664929029,9.462 00,0001,0002,0995.5,+10.3,060,0117,1664929329,9.43 00,0006,0008,0995.6,+09.1,063,0133,1664929629,9.582 00,0002,0003,0995.7,+09.0,064,0107,1664929929,9.579 00,0002,0003,0995.6,+08.9,064,0144,1664930229,9.589 00,0004,0006,0995.6,+09.3,063,0115,1664930529,9.57 00,0002,0003,0995.8,+09.6,064,0101,1664930829,9.554 00,0003,0005,0995.9,+10.0,061,0120,1664931129,9.556 00,0003,0005,0996.0,+10.3,059,0121,1664931429,9.591 00,0003,0005,0996.0,+10.4,059,0123,1664931729,9.547 00,0004,0006,0995.9,+10.1,059,0125,1664932029,9.541 00,0002,0003,0996.3,+09.2,064,0117,1664932329,9.523 00,0002,0003,0995.8,+08.3,066,0101,1664932629,9.558 00,0002,0003,0995.9,+08.9,064,0128,1664932929,9.568 00,0003,0005,0996.4,+09.5,063,0124,1664933229,9.677 00,0002,0003,0996.0,+08.4,065,0120,1664933529,9.704 00,0003,0005,0995.9,+07.9,065,0131,1664933829,9.653 00,0003,0005,0995.8,+08.3,065,0114,1664934129,9.673 00,0003,0005,0996.1,+08.5,065,0117,1664934429,9.656 00,0003,0005,0996.0,+08.2,066,0124,1664934729,9.672 00,0004,0006,0996.2,+08.5,063,0113,1664935029,9.649 00,0005,0007,0996.1,+07.3,066,0109,1664935329,9.687 00,0004,0006,0996.3,+07.7,069,0107,1664935629,9.65 00,0005,0007,0996.1,+07.7,069,0121,1664935929,9.664 00,0008,0011,0996.0,+08.8,067,0123,1664936229,9.645 00,0005,0007,0996.4,+09.2,066,0112,1664936529,9.665 00,0006,0008,0996.2,+09.2,066,0141,1664936829,9.79 00,0006,0008,0996.3,+09.2,065,0120,1664937129,9.796 00,0005,0007,0996.4,+09.5,064,0129,1664937429,9.801 00,0004,0006,0996.4,+09.2,065,0120,1664937729,9.786 00,0003,0005,0996.4,+09.1,065,0124,1664938029,9.764 00,0004,0006,0996.4,+09.3,065,0106,1664938329,9.793 00,0006,0008,0996.3,+09.2,065,0117,1664938629,9.793 00,0003,0005,0996.7,+09.8,062,0091,1664938929,9.79 00,0003,0005,0996.6,+10.5,060,0107,1664939229,9.784 00,0002,0003,0996.6,+11.1,058,0135,1664939529,9.76 00,0003,0005,0996.8,+11.3,058,0116,1664939829,9.771 00,0003,0005,0996.7,+11.5,057,0132,1664940129,9.777 00,0002,0003,0996.4,+11.5,057,0107,1664940429,9.898 00,0003,0005,0996.5,+11.4,057,0133,1664940729,9.883 00,0003,0005,0996.5,+11.4,057,0137,1664941029,9.883 00,0003,0005,0996.9,+11.1,058,0119,1664941329,9.893 00,0002,0003,0996.6,+11.2,058,0109,1664941629,9.896 00,0003,0005,0996.9,+09.8,059,0100,1664941929,9.877 00,0002,0003,0996.6,+09.2,061,0122,1664942229,9.885 00,0003,0005,0996.7,+08.7,062,0109,1664942529,9.892 00,0005,0007,0996.6,+09.4,060,0111,1664942829,9.86 00,0003,0005,0997.0,+09.3,062,0124,1664943129,9.856 00,0006,0008,0997.1,+08.9,063,0113,1664943429,9.873 00,0003,0005,0997.0,+09.0,064,0108,1664943729,9.876 00,0003,0005,0997.0,+08.5,065,0112,1664944030,10.017 00,0002,0003,0996.9,+08.1,066,0100,1664944630,10.017 00,0002,0003,0997.2,+09.1,064,0113,1664944930,10.013 00,0003,0005,0997.2,+08.8,064,0120,1664945229,9.998 00,0003,0005,0997.4,+09.2,064,0095,1664945530,10.022 00,0002,0003,0997.7,+09.8,063,0106,1664945829,9.982 00,0004,0006,0997.3,+10.0,062,0138,1664946129,9.979 00,0003,0005,0997.6,+11.1,059,0108,1664946429,9.977 00,0002,0003,0997.5,+10.8,061,0136,1664946729,9.995 00,0005,0007,0997.7,+11.1,060,0141,1664947029,9.998 00,0003,0005,0997.4,+11.6,059,0136,1664947329,9.966 00,0005,0007,0997.8,+11.5,059,0123,1664947630,10.115 00,0005,0007,0997.8,+11.6,059,0108,1664947930,10.135 00,0003,0005,0998.0,+12.0,058,0132,1664948230,10.119 00,0004,0006,0998.0,+12.0,056,0134,1664948530,10.128 00,0005,0007,0998.1,+11.7,057,0112,1664948830,10.128 00,0004,0006,0998.2,+12.4,056,0135,1664949130,10.076 00,0009,0012,0998.4,+12.3,056,0126,1664949430,10.073 00,0004,0006,0998.2,+12.9,055,0115,1664949730,10.089 00,0010,0013,0998.3,+13.1,054,0126,1664950030,10.08 00,0007,0010,0998.3,+13.1,054,0135,1664950330,10.086 00,0003,0005,0998.5,+13.0,054,0140,1664950630,10.065 00,0004,0006,0998.3,+13.0,055,0089,1664950930,10.076 00,0003,0005,0998.8,+13.2,055,0121,1664951230,10.222 00,0003,0005,0998.6,+13.2,055,0132,1664951530,10.205 00,0005,0007,0998.7,+12.7,057,0122,1664951830,10.244 00,0005,0007,0998.8,+13.6,055,0109,1664952130,10.2 00,0004,0006,0999.0,+13.7,054,0124,1664952430,10.187 00,0004,0006,0998.7,+13.9,053,0108,1664952730,10.203 00,0003,0005,0998.6,+14.2,052,0112,1664953030,10.178 00,0004,0006,0998.8,+14.5,052,0118,1664953330,10.185 00,0004,0006,0999.0,+14.8,052,0103,1664953630,10.21 00,0004,0006,0999.1,+14.9,051,0121,1664953930,10.168 00,0004,0006,0999.1,+15.1,050,0119,1664954230,10.167 00,0004,0006,0998.6,+15.7,047,0132,1664954530,10.205 00,0003,0005,0998.9,+16.3,046,0107,1664954830,10.322 00,0003,0005,0998.9,+16.5,045,0123,1664955130,10.325 00,0002,0003,0998.8,+17.1,044,0108,1664955730,10.314 00,0003,0005,0999.0,+17.3,045,0112,1664956030,10.286 00,0003,0005,0998.7,+17.1,044,0118,1664956330,10.369 00,0004,0006,0999.0,+17.3,044,0128,1664956630,10.274 00,0003,0005,0998.6,+17.2,044,0108,1664956930,10.276 00,0004,0006,0999.0,+18.1,042,0126,1664957230,10.315 00,0008,0011,0998.7,+17.4,043,0127,1664957530,10.28 00,0004,0006,0998.7,+17.4,044,0113,1664957830,10.3 00,0004,0006,0998.5,+17.5,043,0132,1664958130,10.264 00,0003,0005,0998.8,+17.4,042,0120,1664958430,10.435 00,0009,0012,0998.9,+17.7,043,0111,1664958730,10.441 00,0003,0005,0998.9,+17.9,042,0124,1664959030,10.415 00,0006,0008,0998.8,+17.9,042,0108,1664959330,10.429 00,0004,0006,0999.0,+18.1,040,0127,1664959630,10.423 00,0002,0003,0998.7,+18.8,040,0103,1664959930,10.391 00,0003,0005,0998.9,+18.9,038,0109,1664960230,10.377 00,0003,0005,0998.9,+18.2,039,0139,1664960530,10.407 00,0003,0005,0999.0,+18.1,038,0109,1664960830,10.358 00,0012,0016,0998.8,+18.2,038,0095,1664961130,10.399 00,0003,0005,0999.0,+18.0,040,0110,1664961430,10.384 00,0002,0003,0998.7,+17.8,038,0104,1664961730,10.368 00,0002,0003,0998.9,+17.9,038,0096,1664962030,10.526 00,0002,0003,0998.6,+18.9,036,0112,1664962330,10.52 00,0002,0003,0998.7,+18.7,037,0113,1664962630,10.499 00,0001,0002,0998.6,+19.9,034,0118,1664962930,10.493 00,0002,0003,0998.5,+20.0,033,0118,1664963230,10.508 00,0002,0003,0998.7,+20.3,034,0126,1664963530,10.466 00,0002,0003,0998.2,+20.6,032,0134,1664963830,10.493 00,0003,0005,0998.3,+20.6,031,0126,1664964130,10.475 00,0001,0002,0998.3,+20.9,030,0107,1664964430,10.495 00,0002,0003,0998.4,+21.9,029,0101,1664964730,10.454 00,0001,0002,0998.5,+20.6,030,0115,1664965030,10.5 00,0001,0002,0998.4,+19.3,033,0094,1664965330,10.452 00,0001,0002,0998.3,+19.4,033,0127,1664965630,10.6 00,0006,0008,0998.7,+19.3,034,0112,1664965930,10.617 00,0002,0003,0998.5,+20.0,033,0141,1664966230,10.605 00,0002,0003,0998.2,+20.2,031,0127,1664966530,10.568 00,0003,0005,0998.0,+20.8,030,0105,1664966830,10.613 00,0001,0002,0998.3,+20.7,030,0119,1664967130,10.58 00,0002,0003,0998.2,+21.1,030,0135,1664967430,10.609 00,0002,0003,0998.2,+20.2,031,0119,1664967730,10.574 00,0002,0003,0998.0,+20.1,031,0126,1664968030,10.572 00,0002,0003,0998.2,+21.5,027,0106,1664968630,10.574 00,0001,0002,0997.9,+21.6,026,0102,1664968930,10.551 00,0002,0003,0998.0,+22.2,025,0099,1664969230,10.716 00,0001,0002,0997.9,+21.8,026,0132,1664969530,10.691 00,0002,0003,0998.0,+21.0,029,0114,1664969830,10.698 00,0007,0010,0998.2,+21.7,028,0112,1664970130,10.673 00,0001,0002,0997.9,+22.6,026,0091,1664970430,10.663 00,0002,0003,0997.9,+24.3,027,0129,1664970730,10.674 00,0001,0002,0997.9,+22.3,024,0132,1664971030,10.688 00,0001,0002,0997.7,+22.2,026,0127,1664971330,10.68 00,0001,0002,0997.7,+22.2,025,0125,1664971630,10.703 00,0003,0005,0997.8,+22.4,024,0123,1664971930,10.658 00,0004,0006,0997.8,+22.2,026,0119,1664972230,10.65 00,0005,0007,0997.9,+23.0,024,0114,1664972530,10.644 00,0001,0002,0997.6,+22.6,025,0115,1664972830,10.787 00,0002,0003,0997.7,+22.6,025,0104,1664973130,10.816 00,0001,0002,0997.7,+21.5,026,0114,1664973430,10.808 00,0003,0005,0997.6,+21.3,026,0113,1664973730,10.805 00,0001,0002,0997.7,+21.4,026,0126,1664974030,10.803 00,0001,0002,0997.9,+21.5,026,0121,1664974330,10.794 00,0002,0003,0997.4,+21.0,026,0127,1664974630,10.794 00,0002,0003,0997.4,+22.4,024,0099,1664974930,10.751 00,0002,0003,0997.2,+23.5,022,0127,1664975230,10.796 00,0001,0002,0997.7,+22.9,023,0131,1664975530,10.745 00,0001,0002,0997.6,+22.2,024,0101,1664975830,10.776 00,0001,0002,0997.5,+21.7,025,0122,1664976130,10.765 00,0001,0002,0997.4,+22.0,025,0116,1664976430,10.904 00,0002,0003,0997.3,+23.0,025,0106,1664976730,10.886 00,0001,0002,0997.3,+23.1,025,0126,1664977030,10.922 00,0002,0003,0997.4,+23.8,023,0103,1664977330,10.916 00,0001,0002,0997.8,+22.2,025,0113,1664977630,10.863 00,0002,0003,0997.6,+21.8,026,0139,1664977930,10.869 00,0002,0003,0997.6,+21.4,027,0117,1664978230,10.893 00,0001,0002,0997.8,+20.7,028,0106,1664978530,10.888 00,0002,0003,0997.6,+20.7,028,0108,1664978830,10.841 00,0002,0003,0997.6,+20.6,028,0117,1664979130,10.866 00,0003,0005,0997.6,+20.7,029,0123,1664979430,10.855 00,0002,0003,0997.6,+21.3,028,0106,1664979730,10.833 00,0001,0002,0997.7,+20.5,029,0120,1664980030,10.986 00,0001,0002,0997.8,+20.4,029,0120,1664980330,10.982 00,0001,0002,0997.6,+20.3,029,0133,1664980630,10.972 00,0002,0003,0997.8,+20.2,029,0121,1664980930,10.998 00,0006,0008,0997.6,+20.3,030,0122,1664981230,10.986 00,0001,0002,0997.7,+21.9,028,0109,1664981530,10.96 00,0001,0002,0997.6,+21.1,029,0092,1664981830,10.943 00,0001,0002,0997.7,+20.0,030,0120,1664982130,10.977 00,0002,0003,0997.7,+19.9,030,0120,1664982430,10.944 00,0002,0003,0997.7,+19.6,031,0127,1664982730,10.985 00,0001,0002,0997.7,+19.6,030,0115,1664983030,10.954 00,0003,0005,0997.6,+20.6,029,0104,1664983330,10.93 00,0002,0003,0997.7,+20.6,028,0106,1664983631,11.088 00,0002,0003,0997.9,+20.5,028,0119,1664983931,11.079 00,0002,0003,0997.9,+20.0,029,0116,1664984231,11.066 00,0002,0003,0998.1,+19.4,030,0116,1664984531,11.075 00,0002,0003,0998.2,+19.4,031,0121,1664984831,11.075 00,0002,0003,0998.1,+19.0,031,0105,1664985131,11.098 00,0001,0002,0998.1,+19.4,031,0118,1664985431,11.041 00,0001,0002,0998.3,+18.4,032,0099,1664985731,11.054 00,0002,0003,0998.3,+18.6,032,0117,1664986031,11.042 00,0003,0005,0998.3,+17.9,033,0122,1664986331,11.069 00,0003,0005,0998.5,+17.8,033,0111,1664986631,11.06 00,0001,0002,0998.7,+17.8,034,0116,1664986931,11.038 00,0002,0003,0998.6,+17.7,034,0120,1664987231,11.201 00,0005,0007,0998.5,+17.4,034,0118,1664987531,11.191 00,0003,0005,0998.6,+17.7,034,0106,1664987831,11.201 00,0001,0002,0998.6,+17.4,035,0103,1664988131,11.201 00,0002,0003,0998.5,+17.2,036,0107,1664988431,11.146 00,0003,0005,0998.8,+17.7,035,0099,1664988731,11.172 00,0002,0003,0999.2,+17.3,035,0121,1664989031,11.17 00,0002,0003,0998.9,+16.8,036,0118,1664989331,11.141 00,0002,0003,0998.8,+17.1,035,0107,1664989631,11.127 00,0002,0003,0998.7,+17.0,037,0118,1664989931,11.164 00,0001,0002,0999.0,+16.6,037,0099,1664990231,11.136 00,0003,0005,0998.8,+16.5,037,0130,1664990531,11.138 00,0002,0003,0999.0,+16.7,037,0112,1664990831,11.269 00,0002,0003,0998.9,+16.5,038,0111,1664991131,11.258 00,0002,0003,0999.1,+16.4,038,0125,1664991431,11.268 00,0002,0003,0999.2,+16.3,038,0134,1664991731,11.276 00,0014,0018,0999.4,+16.4,038,0113,1664992031,11.287 00,0002,0003,0999.0,+16.2,038,0116,1664992331,11.231 00,0002,0003,0999.5,+16.0,038,0113,1664992631,11.25 00,0002,0003,0999.1,+16.2,038,0104,1664992931,11.224 00,0003,0005,0999.2,+16.4,038,0102,1664993231,11.238 00,0001,0002,0999.2,+16.2,038,0107,1664993531,11.22 00,0002,0003,0999.5,+16.0,039,0116,1664993831,11.205 00,0005,0007,0999.4,+16.1,038,0110,1664994131,11.221 00,0001,0002,0999.1,+15.9,038,0116,1664994431,11.364 00,0003,0005,0999.4,+15.8,039,0135,1664994731,11.34 00,0003,0005,0999.3,+15.7,039,0087,1664995031,11.338 00,0003,0005,0999.6,+15.7,039,0128,1664995331,11.37 00,0002,0003,0999.2,+15.6,040,0111,1664995631,11.371 00,0001,0002,0999.2,+15.7,040,0109,1664995931,11.345 00,0002,0003,0999.5,+15.9,039,0117,1664996231,11.356 00,0001,0002,0999.5,+15.6,040,0113,1664996531,11.31 00,0003,0005,0999.5,+15.6,041,0144,1664996831,11.314 00,0002,0003,0999.7,+15.5,041,0113,1664997131,11.311 00,0003,0005,0999.3,+15.3,042,0117,1664997431,11.302 00,0003,0005,0999.4,+15.2,042,0092,1664997731,11.325 00,0002,0003,0999.4,+15.2,042,0126,1664998031,11.464 00,0002,0003,0999.6,+15.1,043,0126,1664998331,11.488 00,0002,0003,0999.5,+15.3,043,0097,1664998631,11.485 00,0002,0003,0999.7,+15.2,043,0115,1664998931,11.472 00,0002,0003,0999.8,+15.1,043,0104,1664999231,11.423 00,0002,0003,0999.7,+15.0,044,0109,1664999531,11.429 00,0002,0003,0999.6,+14.9,044,0135,1664999831,11.437 00,0002,0003,0999.9,+15.1,043,0126,1665000131,11.444 00,0008,0011,0999.6,+15.0,044,0128,1665000431,11.45 00,0002,0003,0999.8,+14.8,044,0103,1665000731,11.44 00,0002,0003,0999.7,+14.9,044,0106,1665001031,11.432 00,0003,0005,1000.0,+14.8,044,0108,1665001331,11.438 00,0004,0006,0999.8,+15.0,043,0095,1665001631,11.573 00,0003,0005,0999.7,+15.0,043,0111,1665001931,11.568 00,0002,0003,0999.7,+15.0,043,0124,1665002231,11.55 00,0003,0005,0999.9,+14.8,044,0121,1665002531,11.562 00,0003,0005,0999.9,+14.7,044,0111,1665002831,11.552 00,0004,0006,0999.8,+14.5,045,0098,1665003131,11.566 00,0003,0005,1000.0,+14.4,044,0147,1665003431,11.521 00,0003,0005,0999.7,+14.3,045,0110,1665003731,11.553 00,0002,0003,0999.9,+14.0,045,0102,1665004031,11.546 00,0003,0005,0999.9,+13.7,045,0125,1665004331,11.535 00,0002,0003,0999.6,+14.3,044,0103,1665004631,11.513 00,0002,0003,0999.6,+13.6,045,0104,1665004931,11.535 00,0003,0005,0999.9,+13.5,045,0106,1665005231,11.652 00,0001,0002,0999.8,+12.8,046,0115,1665005531,11.699 00,0002,0003,0999.7,+12.4,047,0107,1665005831,11.681 00,0002,0003,0999.7,+13.6,044,0121,1665006131,11.672 00,0002,0003,0999.8,+12.9,046,0129,1665006431,11.675 00,0002,0003,1000.1,+12.7,046,0100,1665006731,11.637 00,0005,0007,0999.7,+12.6,047,0118,1665007031,11.649 00,0001,0002,1000.1,+12.3,047,0131,1665007331,11.623 00,0001,0002,1000.0,+13.0,047,0100,1665007631,11.625 00,0002,0003,0999.8,+12.9,046,0107,1665007931,11.657 00,0002,0003,0999.8,+12.8,047,0118,1665008231,11.635 00,0002,0003,0999.8,+13.0,046,0124,1665008531,11.613 00,0002,0003,0999.9,+11.9,048,0115,1665008831,11.765 00,0002,0003,0999.7,+12.3,047,0105,1665009131,11.766 00,0002,0003,0999.7,+11.8,049,0119,1665009431,11.758 00,0007,0010,0999.8,+11.7,049,0120,1665009731,11.741 00,0002,0003,0999.8,+11.5,049,0104,1665010031,11.722 00,0003,0005,0999.9,+11.2,050,0089,1665010331,11.749 00,0001,0002,0999.6,+10.8,051,0116,1665010631,11.741 00,0002,0003,0999.6,+10.8,052,0130,1665010931,11.752 00,0002,0003,0999.9,+10.3,054,0131,1665011231,11.757 00,0003,0005,0999.6,+10.8,052,0133,1665011531,11.731 00,0001,0002,0999.6,+10.5,053,0120,1665012131,11.696 00,0001,0002,0999.6,+11.0,053,0127,1665012431,11.867 00,0004,0006,0999.4,+10.0,055,0119,1665012731,11.845 00,0002,0003,0999.3,+10.4,054,0131,1665013031,11.85 00,0002,0003,0999.3,+09.8,057,0097,1665013331,11.86 00,0001,0002,0999.4,+09.6,056,0118,1665013631,11.887 00,0003,0005,0999.0,+09.0,059,0112,1665013931,11.873 00,0002,0003,0999.2,+08.7,060,0117,1665014231,11.829 00,0002,0003,0999.3,+08.6,060,0123,1665014531,11.862 00,0002,0003,0999.2,+08.7,060,0119,1665014831,11.84 00,0002,0003,0999.2,+08.9,062,0122,1665015131,11.832 00,0002,0003,0999.2,+09.5,064,0110,1665015431,11.876 00,0001,0002,0999.2,+09.7,064,0127,1665015731,11.854 00,0003,0005,0999.0,+09.7,064,0121,1665016031,11.976 00,0002,0003,0999.2,+10.0,063,0113,1665016331,11.986 00,0002,0003,0999.2,+10.4,063,0116,1665016631,11.974 00,0001,0002,0999.1,+10.3,065,0096,1665016931,11.979 00,0002,0003,0999.1,+10.2,065,0104,1665017231,11.972 00,0002,0003,0999.0,+10.3,067,0131,1665017531,11.953 00,0002,0003,0998.8,+10.2,066,0109,1665017831,11.933 00,0002,0003,0999.1,+09.8,066,0116,1665018131,11.956 00,0002,0003,0998.7,+10.0,066,0109,1665018431,11.927 00,0001,0002,0999.0,+09.8,068,0111,1665018731,11.947 00,0002,0003,0998.9,+09.9,068,0123,1665019031,11.938 00,0002,0003,0998.8,+09.8,069,0114,1665019331,11.935 00,0001,0002,0998.8,+09.8,069,0120,1665019632,12.084 00,0001,0002,0998.8,+09.7,071,0136,1665019932,12.065 00,0003,0005,0998.8,+09.4,070,0118,1665020232,12.098 00,0002,0003,0998.5,+09.9,070,0111,1665020532,12.082 00,0001,0002,0998.8,+09.6,071,0125,1665020832,12.059 00,0002,0003,0998.7,+09.7,071,0114,1665021132,12.06 00,0003,0005,0998.7,+09.7,072,0112,1665021432,12.093 00,0001,0002,0998.5,+10.1,071,0118,1665021732,12.09 00,0001,0002,0998.7,+10.1,072,0109,1665022032,12.06 00,0002,0003,0998.6,+09.7,073,0123,1665022332,12.089 00,0001,0002,0998.6,+09.6,072,0126,1665022632,12.046 00,0002,0003,0998.6,+10.3,072,0102,1665022932,12.049 00,0002,0003,0998.7,+11.1,070,0119,1665023232,12.213 00,0002,0003,0998.8,+11.3,069,0104,1665023532,12.203 00,0002,0003,0999.0,+11.2,069,0115,1665023832,12.166 00,0004,0006,0998.9,+10.8,070,0117,1665024132,12.199 00,0002,0003,0998.4,+10.3,071,0104,1665024432,12.182 00,0001,0002,0998.5,+09.9,072,0107,1665024732,12.176 00,0001,0002,0998.6,+09.6,073,0123,1665025032,12.173 00,0002,0003,0998.7,+10.3,073,0114,1665025332,12.156 00,0002,0003,0998.8,+10.6,071,0116,1665025632,12.173 00,0002,0003,0998.7,+10.5,071,0119,1665025932,12.168 00,0002,0003,0998.9,+11.1,071,0103,1665026232,12.172 00,0004,0006,0998.7,+11.0,070,0105,1665026532,12.171 00,0003,0005,0998.6,+10.2,071,0134,1665026832,12.309 00,0001,0002,0998.5,+09.7,071,0103,1665027132,12.294 00,0002,0003,0998.4,+09.1,074,0111,1665027432,12.296 00,0001,0002,0998.4,+09.0,074,0105,1665027732,12.327 00,0001,0002,0998.5,+08.9,074,0105,1665028032,12.291 00,0001,0002,0998.5,+08.8,074,0128,1665028332,12.301 00,0003,0005,0998.3,+08.3,075,0127,1665028632,12.292 00,0002,0003,0998.3,+09.0,075,0129,1665028932,12.286 00,0002,0003,0998.7,+08.9,076,0101,1665029232,12.27 00,0002,0003,0998.2,+08.7,076,0131,1665029532,12.26 00,0002,0003,0998.6,+09.2,075,0103,1665029832,12.237 00,0002,0003,0998.7,+09.7,074,0132,1665030132,12.246 00,0001,0002,0998.6,+09.4,076,0090,1665030432,12.412 00,0001,0002,0998.5,+09.5,075,0110,1665030732,12.39 00,0003,0005,0998.5,+09.6,076,0122,1665031032,12.376 00,0001,0002,0998.4,+09.9,076,0108,1665031332,12.392 00,0001,0002,0998.8,+10.4,072,0120,1665031632,12.377 00,0003,0005,0998.7,+10.3,072,0110,1665031932,12.357 00,0003,0005,0998.8,+10.7,070,0102,1665032232,12.406 00,0009,0012,0998.5,+11.0,069,0107,1665032532,12.355 00,0005,0007,0998.6,+11.4,070,0116,1665032832,12.377 00,0003,0005,0998.7,+11.3,071,0114,1665033132,12.38 00,0003,0005,0998.7,+11.8,071,0128,1665033432,12.365 00,0004,0006,0999.1,+12.0,069,0102,1665033732,12.356 00,0001,0002,0998.9,+12.1,070,0130,1665034032,12.497 00,0003,0005,0999.1,+12.4,069,0113,1665034332,12.495 00,0002,0003,0999.0,+12.5,069,0108,1665034632,12.509 00,0002,0003,0999.3,+13.1,067,0109,1665034932,12.503 00,0001,0002,0999.0,+13.5,066,0103,1665035232,12.466 00,0003,0005,0999.3,+13.5,066,0118,1665035532,12.458 00,0024,0032,0999.0,+13.7,065,0131,1665035832,12.458 00,0116,0156,0999.2,+14.4,063,0104,1665036132,12.467 00,0054,0073,0999.2,+14.3,063,0105,1665036432,12.49 00,0028,0038,0999.4,+14.7,062,0126,1665036732,12.469 00,0003,0005,0999.3,+14.9,062,0125,1665037032,12.455 00,0003,0005,0999.5,+15.4,061,0100,1665037332,12.489 00,0003,0005,0999.5,+15.8,060,0133,1665037632,12.606 00,0005,0007,0999.6,+15.8,057,0114,1665037932,12.608 00,0031,0043,0999.4,+16.0,057,0120,1665038232,12.569 00,0003,0005,0999.7,+16.1,056,0099,1665038532,12.6 00,0002,0003,0999.6,+16.3,054,0111,1665038832,12.608 00,0003,0005,0999.6,+16.4,053,0130,1665039132,12.561 00,0014,0018,0999.6,+16.9,052,0121,1665039732,12.561 00,0009,0012,0999.3,+16.9,052,0114,1665040032,12.591 00,0004,0006,0999.4,+17.1,050,0108,1665040332,12.555 00,0002,0003,0999.5,+17.6,047,0128,1665040632,12.54 00,0002,0003,0999.3,+17.7,046,0132,1665040932,12.558 00,0002,0003,0999.4,+17.9,046,0103,1665041232,12.701 00,0004,0006,0999.4,+18.0,045,0100,1665041532,12.719 00,0002,0003,0999.4,+17.9,044,0109,1665041832,12.714 00,0002,0003,0999.3,+18.2,045,0114,1665042132,12.664 00,0002,0003,0999.2,+18.3,043,0119,1665042432,12.72 00,0002,0003,0999.2,+18.5,043,0130,1665042732,12.677 00,0002,0003,0999.3,+18.5,043,0124,1665043032,12.664 00,0002,0003,0999.1,+18.6,042,0116,1665043332,12.678 00,0002,0003,0999.3,+18.6,041,0111,1665043632,12.659 00,0002,0003,0998.9,+18.6,042,0113,1665043932,12.651 00,0002,0003,0998.9,+18.6,042,0106,1665044232,12.647 00,0002,0003,0999.1,+19.0,040,0132,1665044532,12.661 00,0003,0005,0999.0,+19.5,040,0114,1665044832,12.795 00,0002,0003,0999.1,+19.1,040,0105,1665045132,12.807 00,0004,0006,0999.0,+19.2,040,0107,1665045432,12.824 00,0007,0010,0999.0,+19.7,039,0098,1665045732,12.83 00,0003,0005,0998.6,+19.6,039,0129,1665046032,12.828 00,0002,0003,0998.7,+19.5,037,0123,1665046332,12.818 00,0002,0003,0998.5,+20.0,037,0123,1665046632,12.814 00,0006,0008,0998.6,+20.0,037,0115,1665046932,12.79 00,0004,0006,0998.8,+19.8,037,0117,1665047232,12.771 00,0004,0006,0998.4,+20.7,036,0120,1665047532,12.789 00,0002,0003,0998.6,+19.9,036,0138,1665047832,12.754 00,0004,0006,0998.6,+19.6,036,0087,1665048132,12.744 00,0001,0002,0998.6,+19.6,037,0108,1665048432,12.892 00,0002,0003,0998.4,+19.9,037,0144,1665048732,12.87 00,0002,0003,0998.3,+20.0,037,0120,1665049032,12.919 00,0001,0002,0998.5,+21.2,034,0115,1665049332,12.892 00,0002,0003,0998.3,+20.6,035,0097,1665049632,12.872 00,0001,0002,0998.3,+20.5,036,0092,1665049932,12.864 00,0002,0003,0998.4,+21.9,034,0101,1665050232,12.883 00,0002,0003,0998.3,+20.9,035,0112,1665050532,12.865 00,0001,0002,0998.2,+20.8,034,0117,1665050832,12.836 00,0002,0003,0998.0,+21.1,034,0113,1665051132,12.885 00,0003,0005,0998.2,+21.0,033,0119,1665051432,12.866 00,0002,0003,0998.3,+21.3,033,0118,1665051732,12.857 00,0002,0003,0998.0,+21.6,031,0128,1665052032,12.992 00,0001,0002,0997.7,+21.7,032,0112,1665052332,12.966 00,0002,0003,0997.9,+21.3,031,0116,1665052632,12.982 00,0001,0002,0997.7,+21.3,031,0107,1665052932,12.98 00,0002,0003,0997.9,+21.8,029,0110,1665053232,12.988 00,0002,0003,0997.9,+22.3,030,0117,1665053532,12.994 00,0001,0002,0997.6,+21.9,030,0125,1665053832,12.968 00,0001,0002,0997.4,+21.9,029,0121,1665054132,12.941 00,0002,0003,0997.3,+22.0,030,0122,1665054432,12.979 00,0001,0002,0997.4,+22.9,027,0121,1665054732,12.955 00,0003,0005,0997.1,+23.5,027,0125,1665055032,12.97 00,0002,0003,0997.3,+22.5,027,0115,1665055332,12.958 00,0001,0002,0997.3,+22.8,028,0107,1665055633,13.096 00,0002,0003,0997.3,+23.1,027,0122,1665055933,13.124 00,0002,0003,0996.9,+23.0,026,0100,1665056233,13.079 00,0002,0003,0996.9,+22.4,027,0114,1665056533,13.093 00,0002,0003,0997.1,+22.2,028,0121,1665056833,13.078 00,0002,0003,0997.0,+23.2,027,0116,1665057133,13.093 00,0002,0003,0997.0,+22.5,028,0116,1665057433,13.048 00,0006,0008,0996.8,+22.4,027,0130,1665058033,13.067 00,0003,0005,0997.1,+22.3,028,0123,1665058333,13.05 00,0004,0006,0996.9,+22.2,027,0103,1665058633,13.062 00,0003,0005,0996.9,+22.0,028,0121,1665058933,13.043 00,0003,0005,0997.0,+21.9,027,0100,1665059233,13.194 00,0003,0005,0996.7,+22.0,029,0121,1665059533,13.208 00,0002,0003,0997.0,+21.8,028,0103,1665059833,13.176 00,0003,0005,0996.8,+21.6,029,0103,1665060133,13.202 00,0008,0011,0996.7,+22.4,027,0109,1665060433,13.192 00,0001,0002,0996.7,+23.3,027,0097,1665060733,13.19 00,0001,0002,0996.6,+22.6,028,0113,1665061033,13.138 00,0002,0003,0996.5,+22.2,029,0115,1665061333,13.133 00,0002,0003,0996.5,+22.4,028,0098,1665061633,13.181 00,0002,0003,0996.2,+24.2,026,0108,1665061933,13.147 00,0001,0002,0996.3,+23.1,028,0103,1665062233,13.15 00,0002,0003,0996.6,+22.4,028,0099,1665062533,13.166 00,0002,0003,0996.4,+22.3,028,0117,1665062833,13.307 00,0001,0002,0996.5,+22.6,028,0130,1665063133,13.272 00,0002,0003,0996.6,+22.5,028,0116,1665063433,13.301 00,0003,0005,0996.5,+22.3,028,0147,1665063733,13.273 00,0002,0003,0996.3,+22.2,028,0117,1665064033,13.289 00,0002,0003,0996.4,+21.9,028,0131,1665064333,13.25 00,0002,0003,0996.2,+21.9,029,0110,1665064633,13.255 00,0001,0002,0996.3,+22.3,028,0126,1665064933,13.268 00,0001,0002,0996.4,+21.8,029,0123,1665065233,13.234 00,0002,0003,0996.3,+21.4,029,0103,1665065533,13.228 00,0002,0003,0996.4,+21.8,028,0115,1665065833,13.234 00,0002,0003,0996.4,+21.4,029,0111,1665066133,13.222 00,0002,0003,0996.3,+21.2,029,0119,1665066433,13.384 00,0002,0003,0996.3,+21.6,029,0111,1665066733,13.398 00,0002,0003,0996.3,+21.4,028,0099,1665067033,13.352 00,0002,0003,0996.6,+21.2,029,0122,1665067333,13.36 00,0002,0003,0996.3,+21.8,029,0118,1665067633,13.389 00,0001,0002,0996.4,+20.9,031,0121,1665067933,13.363 00,0001,0002,0996.3,+20.8,032,0099,1665068233,13.353 00,0002,0003,0996.6,+20.7,032,0121,1665068533,13.341 00,0006,0008,0996.6,+20.5,032,0114,1665068833,13.359 00,0002,0003,0996.5,+20.3,033,0128,1665069133,13.344 00,0002,0003,0996.5,+20.3,033,0117,1665069433,13.333 00,0001,0002,0996.5,+20.2,033,0107,1665069733,13.334 00,0003,0005,0996.5,+20.1,033,0131,1665070033,13.473 00,0002,0003,0996.6,+19.9,034,0115,1665070333,13.452 00,0002,0003,0996.6,+19.9,034,0105,1665070633,13.456 00,0002,0003,0996.4,+20.0,034,0118,1665070933,13.469 00,0003,0005,0996.5,+19.8,034,0118,1665071233,13.493 00,0002,0003,0996.6,+20.0,034,0123,1665071533,13.458 00,0002,0003,0996.5,+19.8,034,0115,1665071833,13.449 00,0002,0003,0996.4,+19.7,035,0131,1665072133,13.457 00,0002,0003,0996.6,+19.7,035,0127,1665072433,13.468 00,0004,0006,0996.7,+19.9,035,0132,1665072733,13.45 00,0004,0006,0996.6,+19.5,035,0122,1665073033,13.438 00,0002,0003,0996.7,+19.1,036,0094,1665073333,13.442 00,0002,0003,0996.7,+19.4,036,0113,1665073633,13.578 00,0005,0007,0996.9,+19.3,036,0120,1665073933,13.569 00,0003,0005,0996.9,+19.3,036,0137,1665074233,13.589 00,0003,0005,0996.8,+19.2,036,0116,1665074533,13.549 00,0005,0007,0996.9,+19.3,036,0105,1665074833,13.556 00,0002,0003,0996.9,+19.0,037,0125,1665075133,13.576 00,0002,0003,0997.0,+19.1,037,0116,1665075433,13.543 00,0001,0002,0996.9,+18.8,037,0093,1665075733,13.55 00,0002,0003,0997.1,+18.9,037,0114,1665076033,13.526 00,0002,0003,0997.2,+19.1,038,0144,1665076333,13.551 00,0003,0005,0997.4,+18.7,039,0117,1665076633,13.557 00,0002,0003,0997.2,+18.6,039,0122,1665076933,13.54 00,0002,0003,0997.0,+18.5,040,0118,1665077233,13.679 00,0001,0002,0997.4,+18.4,040,0121,1665077533,13.666 00,0002,0003,0997.0,+18.3,041,0114,1665077833,13.678 00,0002,0003,0997.1,+18.3,041,0108,1665078133,13.691 00,0002,0003,0997.4,+18.6,042,0119,1665078433,13.638 00,0006,0008,0997.5,+18.1,042,0112,1665078733,13.648 00,0002,0003,0997.4,+18.1,042,0110,1665079033,13.618 00,0002,0003,0997.7,+18.1,042,0110,1665079333,13.642 00,0001,0002,0997.5,+18.0,042,0130,1665079633,13.657 00,0002,0003,0997.5,+18.0,042,0106,1665079933,13.637 00,0003,0005,0997.8,+17.9,043,0094,1665080233,13.636 00,0002,0003,0997.6,+17.6,043,0114,1665080533,13.631 00,0002,0003,0997.5,+17.3,044,0113,1665080833,13.762 00,0005,0007,0997.8,+17.7,043,0121,1665081133,13.755 00,0004,0006,0997.7,+17.6,043,0105,1665081433,13.778 00,0005,0007,0997.9,+17.7,043,0089,1665081733,13.765 00,0002,0003,0997.9,+17.5,044,0100,1665082033,13.776 00,0002,0003,0998.1,+17.5,044,0090,1665082633,13.748 00,0002,0003,0998.0,+17.5,044,0100,1665082933,13.728 00,0004,0006,0997.8,+17.3,045,0109,1665083233,13.697 00,0001,0002,0997.7,+16.9,046,0107,1665083533,13.712 00,0002,0003,0997.8,+17.3,045,0109,1665083833,13.695 00,0002,0003,0997.9,+17.3,044,0098,1665084133,13.731 00,0002,0003,0998.0,+17.0,046,0115,1665084433,13.863 00,0002,0003,0997.8,+17.1,046,0113,1665084733,13.863 00,0002,0003,0998.0,+17.0,046,0127,1665085033,13.862 00,0002,0003,0997.7,+17.1,046,0106,1665085333,13.855 00,0002,0003,0998.1,+16.6,047,0125,1665085633,13.845 00,0002,0003,0998.1,+16.4,048,0130,1665085933,13.854 00,0002,0003,0997.9,+16.0,049,0117,1665086233,13.828 00,0002,0003,0998.0,+16.1,049,0124,1665086533,13.843 00,0003,0005,0998.1,+16.1,049,0111,1665086833,13.821 00,0002,0003,0998.1,+16.5,048,0128,1665087133,13.807 00,0002,0003,0998.0,+16.2,049,0131,1665087433,13.815 00,0004,0006,0998.2,+16.5,048,0111,1665087733,13.793 00,0004,0006,0997.9,+16.8,048,0108,1665088033,13.955 00,0002,0003,0998.2,+16.5,048,0118,1665088333,13.938 00,0002,0003,0997.7,+16.3,049,0125,1665088633,13.949 00,0001,0002,0997.8,+16.0,050,0120,1665088933,13.947 00,0002,0003,0998.1,+16.1,049,0121,1665089233,13.943 00,0002,0003,0998.0,+15.9,049,0093,1665089533,13.905 00,0002,0003,0998.1,+16.1,049,0119,1665089833,13.917 00,0001,0002,0998.1,+16.2,049,0128,1665090133,13.94 00,0001,0002,0997.9,+16.3,049,0124,1665090433,13.9 00,0002,0003,0997.9,+16.3,049,0115,1665090733,13.911 00,0003,0005,0998.0,+16.4,049,0107,1665091033,13.9 00,0005,0007,0998.0,+15.9,050,0107,1665091333,13.887 00,0002,0003,0997.9,+16.1,050,0108,1665091634,14.045 00,0002,0003,0997.8,+16.3,049,0111,1665091934,14.052 00,0002,0003,0997.8,+16.0,050,0104,1665092234,14.042 00,0002,0003,0998.0,+15.8,052,0132,1665092534,14.033 00,0001,0002,0997.8,+16.0,051,0116,1665092834,14.035 00,0003,0005,0998.1,+15.9,051,0112,1665093134,14.007 00,0003,0005,0997.8,+16.3,050,0112,1665093433,13.997 00,0004,0006,0997.9,+15.5,053,0135,1665093734,14.021 00,0002,0003,0997.7,+15.9,052,0111,1665094033,13.973 00,0002,0003,0997.9,+15.9,053,0098,1665094334,14.004 00,0003,0005,0997.8,+16.0,052,0127,1665094633,13.971 00,0002,0003,0997.8,+15.8,053,0110,1665094933,13.973 00,0002,0003,0997.7,+15.4,055,0111,1665095234,14.136 00,0001,0002,0997.8,+15.7,054,0114,1665095534,14.132 00,0003,0005,0997.7,+15.9,053,0111,1665095834,14.114 00,0009,0012,0997.9,+16.1,053,0118,1665096134,14.141 00,0002,0003,0997.7,+16.0,053,0124,1665096434,14.15 00,0002,0003,0997.8,+16.1,053,0120,1665096734,14.117 00,0003,0005,0997.5,+16.2,053,0104,1665097034,14.104 00,0003,0005,0997.6,+16.1,053,0114,1665097334,14.103 00,0002,0003,0997.5,+16.2,053,0118,1665097634,14.082 00,0005,0007,0997.5,+15.8,055,0118,1665097934,14.084 00,0003,0005,0997.7,+16.0,055,0112,1665098234,14.062 00,0003,0005,0997.5,+16.0,057,0119,1665098534,14.077 00,0003,0005,0997.3,+15.8,057,0114,1665098834,14.238 00,0003,0005,0997.4,+15.7,059,0105,1665099134,14.25 00,0002,0003,0997.3,+15.4,060,0111,1665099434,14.205 00,0002,0003,0997.3,+15.3,060,0105,1665099734,14.242 00,0002,0003,0997.4,+15.3,061,0116,1665100034,14.206 00,0003,0005,0997.3,+15.3,061,0113,1665100334,14.207 00,0003,0005,0997.6,+15.1,061,0120,1665100634,14.233 00,0003,0005,0997.3,+15.1,062,0139,1665100934,14.211 00,0002,0003,0997.0,+15.3,062,0105,1665101234,14.185 00,0002,0003,0997.0,+15.3,062,0129,1665101534,14.167 00,0006,0008,0997.1,+15.0,064,0107,1665101834,14.198 00,0003,0005,0997.1,+15.0,065,0119,1665102134,14.173 00,0002,0003,0996.9,+15.1,064,0111,1665102434,14.33 00,0002,0003,0996.9,+15.1,063,0117,1665102734,14.336 00,0002,0003,0996.9,+15.1,062,0126,1665103034,14.35 00,0002,0003,0996.8,+14.8,062,0107,1665103334,14.295 00,0004,0006,0997.1,+15.0,061,0137,1665103634,14.302 00,0005,0007,0997.1,+15.0,061,0124,1665103934,14.31 00,0004,0006,0996.8,+14.8,062,0123,1665104234,14.305 00,0007,0010,0997.1,+14.5,062,0115,1665104534,14.327 00,0003,0005,0996.7,+14.6,063,0124,1665104834,14.288 00,0002,0003,0996.7,+14.7,062,0142,1665105134,14.317 00,0003,0005,0996.8,+14.8,063,0132,1665105434,14.308 00,0003,0005,0996.7,+14.4,064,0129,1665105734,14.283 00,0006,0008,0996.9,+14.3,064,0117,1665106034,14.432 00,0003,0005,0996.8,+14.3,064,0100,1665106334,14.419 00,0006,0008,0997.1,+14.3,064,0100,1665106634,14.428 00,0003,0005,0996.8,+14.0,064,0114,1665106934,14.399 00,0003,0005,0997.1,+13.9,065,0129,1665107234,14.427 00,0002,0003,0997.2,+13.9,066,0115,1665107534,14.405 00,0002,0003,0997.0,+13.4,066,0129,1665107834,14.389 00,0004,0006,0997.0,+13.6,065,0111,1665108134,14.394 00,0003,0005,0996.9,+13.1,069,0113,1665108434,14.385 00,0002,0003,0996.8,+13.0,069,0096,1665108734,14.409 00,0003,0005,0996.8,+13.3,069,0103,1665109034,14.383 00,0002,0003,0996.7,+13.0,070,0116,1665109334,14.374 00,0002,0003,0997.0,+12.8,071,0129,1665109634,14.516 00,0003,0005,0997.1,+13.1,070,0114,1665109934,14.535 00,0004,0006,0996.7,+12.8,070,0126,1665110234,14.524 00,0003,0005,0996.7,+12.6,071,0103,1665110534,14.536 00,0004,0006,0996.8,+12.7,071,0125,1665110834,14.49 00,0003,0005,0997.0,+13.2,069,0113,1665111134,14.511 00,0003,0005,0996.8,+13.0,070,0114,1665111434,14.521 00,0003,0005,0996.9,+13.1,070,0121,1665111734,14.484 00,0004,0006,0996.8,+13.3,069,0107,1665112034,14.494 00,0003,0005,0997.0,+13.2,069,0123,1665112334,14.497 00,0005,0007,0996.9,+13.3,068,0133,1665112634,14.516 00,0003,0005,0996.8,+13.2,068,0116,1665112934,14.497 00,0002,0003,0997.1,+13.5,066,0119,1665113234,14.627 00,0004,0006,0997.0,+13.3,067,0125,1665113534,14.641 00,0002,0003,0997.0,+13.3,066,0104,1665113834,14.628 00,0005,0007,0997.0,+13.3,066,0123,1665114134,14.619 00,0004,0006,0997.0,+13.4,065,0100,1665114434,14.605 00,0004,0006,0997.1,+13.4,065,0128,1665114734,14.631 00,0003,0005,0997.0,+13.5,063,0111,1665115034,14.617 00,0003,0005,0997.0,+13.4,064,0114,1665115334,14.615 00,0004,0006,0997.1,+13.4,063,0117,1665115634,14.622 00,0002,0003,0996.9,+13.4,063,0116,1665115934,14.583 00,0003,0005,0996.9,+13.3,063,0115,1665116234,14.623 00,0003,0005,0997.2,+13.2,063,0112,1665116534,14.577 00,0004,0006,0997.1,+13.3,063,0087,1665116834,14.737 00,0004,0006,0997.1,+13.2,063,0126,1665117134,14.707 00,0004,0006,0997.2,+13.4,062,0110,1665117434,14.708 00,0003,0005,0997.2,+13.5,062,0101,1665117734,14.717 00,0004,0006,0997.2,+13.3,063,0132,1665118034,14.732 00,0009,0012,0997.0,+13.3,063,0144,1665118334,14.73 00,0006,0008,0997.1,+13.4,063,0105,1665118634,14.688 00,0003,0005,0997.1,+13.5,062,0123,1665118934,14.713 00,0003,0005,0997.3,+13.6,062,0108,1665119234,14.726 00,0003,0005,0997.1,+13.9,060,0122,1665119534,14.679 00,0004,0006,0997.3,+14.0,060,0152,1665119834,14.706 00,0002,0003,0997.2,+14.3,057,0110,1665120134,14.721 00,0003,0005,0997.1,+14.5,057,0117,1665120434,14.835 00,0003,0005,0996.9,+14.6,057,0115,1665120734,14.844 00,0002,0003,0997.2,+14.8,056,0112,1665121034,14.831 00,0003,0005,0997.1,+15.2,055,0100,1665121334,14.801 00,0003,0005,0997.3,+15.8,053,0105,1665121634,14.804 00,0003,0005,0997.5,+16.2,051,0141,1665121934,14.782 00,0006,0008,0997.2,+16.5,050,0109,1665122234,14.807 00,0003,0005,0997.4,+16.7,049,0118,1665122534,14.814 00,0002,0003,0997.2,+16.8,048,0106,1665122834,14.779 00,0002,0003,0997.3,+16.8,047,0119,1665123134,14.772 00,0003,0005,0997.2,+17.0,047,0108,1665123434,14.764 00,0004,0006,0996.9,+17.1,046,0128,1665123734,14.813 00,0004,0006,0997.4,+17.2,045,0118,1665124034,14.945 00,0002,0003,0997.3,+17.4,045,0125,1665124334,14.928 00,0003,0005,0997.5,+17.6,044,0105,1665124634,14.957 00,0003,0005,0997.2,+17.9,044,0102,1665124934,14.934 00,0003,0005,0997.1,+18.2,043,0114,1665125234,14.895 00,0002,0003,0997.1,+18.5,043,0124,1665125534,14.91 00,0002,0003,0997.4,+17.7,043,0129,1665125834,14.922 00,0003,0005,0997.1,+17.5,043,0110,1665126134,14.889 00,0003,0005,0997.2,+17.9,042,0121,1665126434,14.909 00,0004,0006,0996.9,+18.2,041,0130,1665126734,14.896 00,0008,0011,0997.0,+18.3,041,0124,1665127034,14.875 00,0004,0006,0996.9,+18.3,040,0099,1665127334,14.887 00,0003,0005,0997.2,+18.5,038,0090,1665127635,15.026 00,0006,0008,0997.2,+18.8,038,0114,1665127935,15.018 00,0003,0005,0997.0,+18.9,038,0110,1665128235,15.031 00,0004,0006,0997.3,+19.1,037,0122,1665128535,15.002 00,0003,0005,0996.9,+19.3,036,0122,1665128834,14.999 00,0002,0003,0996.9,+19.2,037,0109,1665129135,15.005 00,0002,0003,0996.8,+19.4,034,0101,1665129435,15.007 00,0002,0003,0996.8,+19.6,035,0123,1665129735,15.012 00,0002,0003,0997.0,+19.3,035,0093,1665130035,15.002 00,0004,0006,0996.7,+19.9,033,0132,1665130334,14.962 00,0002,0003,0996.7,+19.9,033,0117,1665130634,14.958 00,0002,0003,0997.0,+20.0,033,0124,1665130935,15.02 00,0003,0005,0996.8,+19.9,033,0107,1665131235,15.125 00,0002,0003,0996.9,+20.0,032,0112,1665131535,15.142 00,0003,0005,0996.8,+20.4,033,0114,1665131835,15.145 00,0003,0005,0996.7,+20.4,032,0097,1665132135,15.138 00,0004,0006,0996.8,+20.6,033,0095,1665132435,15.084 00,0002,0003,0996.8,+20.7,030,0103,1665132735,15.109 00,0006,0008,0996.5,+20.6,032,0106,1665133035,15.09 00,0004,0006,0996.8,+20.7,032,0110,1665133335,15.115 00,0003,0005,0996.7,+21.1,029,0121,1665133635,15.072 00,0002,0003,0996.8,+21.1,030,0116,1665133935,15.094 00,0004,0006,0996.6,+21.1,030,0090,1665134235,15.073 00,0003,0005,0996.9,+21.8,030,0126,1665134535,15.105 00,0007,0010,0996.8,+21.8,030,0126,1665134835,15.232 00,0002,0003,0996.6,+20.9,031,0126,1665135135,15.227 00,0008,0011,0996.5,+21.3,031,0118,1665135435,15.227 00,0001,0002,0996.6,+21.6,029,0113,1665135735,15.19 00,0003,0005,0996.4,+22.0,030,0113,1665136035,15.193 00,0003,0005,0996.3,+22.3,029,0109,1665136335,15.215 00,0002,0003,0996.1,+22.5,029,0141,1665136635,15.218 00,0008,0011,0995.8,+22.4,028,0127,1665136935,15.189 00,0002,0003,0995.9,+22.4,028,0120,1665137235,15.179 00,0010,0013,0996.1,+22.3,028,0110,1665137535,15.186 00,0003,0005,0996.1,+22.5,029,0107,1665137835,15.171 00,0003,0005,0995.8,+22.4,029,0099,1665138135,15.19 00,0003,0005,0995.7,+22.4,029,0107,1665138435,15.324 00,0003,0005,0995.9,+23.6,027,0127,1665138735,15.31 00,0002,0003,0995.8,+23.5,027,0126,1665139035,15.327 00,0003,0005,0995.7,+22.4,029,0127,1665139335,15.325 00,0005,0007,0995.3,+23.0,029,0131,1665139635,15.318 00,0003,0005,0995.5,+23.1,028,0114,1665139935,15.277 00,0003,0005,0995.3,+23.0,028,0108,1665140235,15.318 00,0006,0008,0995.1,+23.6,028,0115,1665140535,15.289 00,0004,0006,0995.4,+23.6,027,0109,1665140835,15.284 00,0014,0018,0995.2,+23.4,028,0111,1665141135,15.265 00,0008,0011,0995.0,+23.5,028,0107,1665141435,15.273 00,0005,0007,0995.2,+23.6,027,0137,1665141735,15.294 00,0003,0005,0994.9,+23.8,026,0115,1665142035,15.42 00,0002,0003,0994.8,+23.8,027,0110,1665142335,15.404 00,0004,0006,0994.7,+23.8,026,0127,1665142635,15.385 00,0003,0005,0994.4,+24.4,026,0117,1665142935,15.398 00,0002,0003,0994.6,+23.9,026,0139,1665143235,15.429 00,0003,0005,0994.4,+23.7,027,0109,1665143535,15.389 00,0003,0005,0994.9,+24.3,027,0117,1665143835,15.426 00,0003,0005,0994.6,+23.9,027,0119,1665144135,15.386 00,0005,0007,0994.8,+24.6,026,0127,1665144435,15.4 00,0002,0003,0994.5,+24.0,027,0104,1665144735,15.361 00,0002,0003,0994.4,+24.8,025,0116,1665145035,15.377 00,0003,0005,0994.6,+23.8,027,0100,1665145335,15.381 00,0003,0005,0994.2,+24.4,026,0120,1665145635,15.526 00,0004,0006,0994.4,+23.3,025,0129,1665145935,15.552 00,0005,0007,0994.5,+24.1,024,0124,1665146235,15.508 00,0007,0010,0994.2,+24.7,024,0103,1665146535,15.509 00,0002,0003,0994.5,+24.9,024,0105,1665146835,15.503 00,0003,0005,0994.4,+24.5,024,0108,1665147135,15.494 00,0002,0003,0994.7,+24.1,024,0139,1665147435,15.509 00,0003,0005,0994.3,+23.8,025,0114,1665147735,15.509 00,0003,0005,0994.2,+24.2,024,0107,1665148035,15.489 00,0003,0005,0994.1,+23.5,025,0124,1665148335,15.469 00,0002,0003,0994.2,+24.2,024,0103,1665148635,15.504 00,0004,0006,0993.9,+24.6,023,0123,1665148935,15.457 00,0002,0003,0994.4,+24.1,024,0126,1665149235,15.619 00,0002,0003,0994.0,+24.1,023,0102,1665149535,15.597 00,0003,0005,0993.9,+24.8,023,0098,1665149835,15.659 00,0002,0003,0994.0,+25.0,023,0126,1665150135,15.623 00,0001,0002,0993.7,+24.5,023,0123,1665150435,15.609 00,0005,0007,0993.7,+24.5,022,0123,1665150735,15.602 00,0002,0003,0993.8,+24.4,023,0108,1665151035,15.615 00,0006,0008,0994.0,+24.4,022,0123,1665151335,15.636 00,0003,0005,0993.8,+24.2,023,0132,1665151635,15.59 00,0002,0003,0993.9,+24.5,023,0121,1665151935,15.593 00,0005,0007,0993.8,+24.4,023,0113,1665152235,15.598 00,0003,0005,0994.0,+25.3,022,0122,1665152535,15.562 00,0003,0005,0994.1,+24.7,022,0144,1665152835,15.72 00,0002,0003,0994.0,+24.8,023,0099,1665153135,15.745 00,0004,0006,0993.8,+25.6,022,0123,1665153435,15.711 00,0003,0005,0993.7,+24.1,025,0116,1665153735,15.73 00,0003,0005,0993.8,+23.6,025,0099,1665154035,15.732 00,0003,0005,0993.6,+24.0,025,0111,1665154335,15.712 00,0003,0005,0993.8,+23.5,026,0119,1665154635,15.702 00,0003,0005,0993.8,+25.5,023,0122,1665154935,15.682 00,0009,0012,0993.9,+25.4,024,0114,1665155235,15.677 00,0002,0003,0994.1,+23.9,027,0130,1665155535,15.676 00,0002,0003,0994.1,+23.5,029,0116,1665155835,15.693 00,0002,0003,0994.0,+23.4,030,0131,1665156135,15.668 00,0003,0005,0994.1,+22.6,032,0109,1665156435,15.821 00,0003,0005,0994.2,+22.3,032,0110,1665156735,15.806 00,0002,0003,0994.5,+22.5,032,0143,1665157035,15.812 00,0003,0005,0994.1,+22.2,032,0119,1665157335,15.793 00,0003,0005,0994.4,+21.8,034,0108,1665157635,15.8 00,0004,0006,0994.2,+22.0,034,0115,1665157935,15.805 00,0003,0005,0994.3,+21.6,035,0108,1665158235,15.785 00,0004,0006,0994.6,+21.0,035,0108,1665158535,15.798 00,0004,0006,0994.3,+20.6,036,0106,1665158835,15.785 00,0009,0012,0994.5,+20.5,037,0108,1665159135,15.752 00,0003,0005,0994.5,+20.3,037,0098,1665159435,15.783 00,0003,0005,0994.4,+19.8,038,0107,1665159735,15.755 00,0003,0005,0994.6,+20.3,037,0130,1665160035,15.91 00,0004,0006,0994.8,+19.7,039,0122,1665160335,15.937 00,0002,0003,0994.6,+19.7,039,0119,1665160635,15.925 00,0002,0003,0994.8,+19.7,039,0127,1665160935,15.92 00,0003,0005,0994.9,+19.3,041,0106,1665161235,15.876 00,0001,0002,0994.9,+19.3,040,0115,1665161535,15.892 00,0002,0003,0995.0,+18.9,041,0127,1665161835,15.885 00,0002,0003,0995.0,+18.7,042,0102,1665162135,15.903 00,0003,0005,0995.1,+18.6,042,0118,1665162435,15.876 00,0003,0005,0995.1,+18.8,042,0113,1665162735,15.858 00,0004,0006,0994.9,+18.8,042,0115,1665163035,15.891 00,0007,0010,0995.0,+18.4,043,0128,1665163335,15.859 00,0002,0003,0995.1,+18.4,043,0118,1665163635,15.978 00,0004,0006,0995.0,+18.3,043,0109,1665163935,15.999 00,0004,0006,0995.4,+17.8,045,0113,1665164236,16.023 00,0003,0005,0995.1,+17.9,044,0100,1665164535,15.98 00,0007,0010,0995.1,+18.0,044,0117,1665164835,15.986 00,0002,0003,0995.3,+17.6,045,0107,1665165135,15.993 00,0003,0005,0995.2,+17.7,045,0099,1665165435,15.987 00,0003,0005,0995.4,+18.2,044,0124,1665165735,15.967 00,0003,0005,0995.2,+17.9,044,0114,1665166035,15.999 00,0004,0006,0995.4,+17.9,043,0128,1665166335,15.936 00,0004,0006,0995.2,+17.7,041,0109,1665166635,15.952 00,0002,0003,0995.5,+17.9,041,0108,1665166935,15.929 00,0003,0005,0995.2,+17.5,037,0094,1665167236,16.096 00,0002,0003,0995.4,+17.8,036,0126,1665167536,16.097 00,0001,0002,0995.2,+17.7,035,0115,1665167836,16.094 00,0001,0002,0995.4,+17.4,036,0121,1665168136,16.1 00,0001,0002,0995.0,+17.7,037,0106,1665168436,16.053 00,0004,0006,0995.1,+17.3,038,0092,1665168739,19.062 00,0003,0005,0994.9,+17.2,039,0116,1665169036,16.063 00,0002,0003,0995.2,+17.1,041,0118,1665169336,16.083 00,0001,0002,0995.1,+17.1,042,0108,1665169636,16.05 00,0003,0005,0995.1,+17.0,043,0104,1665169936,16.027 00,0003,0005,0995.1,+17.0,043,0119,1665170236,16.064 00,0006,0008,0995.1,+17.0,045,0122,1665170536,16.026 00,0002,0003,0995.0,+16.9,046,0121,1665170836,16.171 00,0003,0005,0994.9,+16.9,046,0111,1665171136,16.199 00,0002,0003,0995.1,+16.9,046,0111,1665171436,16.189 00,0003,0005,0995.1,+17.0,045,0104,1665171736,16.169 00,0003,0005,0994.9,+16.9,045,0122,1665172036,16.194 00,0002,0003,0995.2,+17.0,045,0113,1665172336,16.149 00,0003,0005,0994.9,+17.0,045,0119,1665172636,16.158 00,0009,0012,0994.9,+17.0,045,0134,1665172936,16.141 00,0002,0003,0994.7,+17.2,044,0116,1665173236,16.147 00,0003,0005,0994.8,+17.1,044,0139,1665173536,16.166 00,0003,0005,0994.8,+17.2,043,0134,1665173836,16.143 00,0003,0005,0994.9,+17.1,042,0128,1665174136,16.126 00,0002,0003,0994.9,+17.1,043,0116,1665174436,16.278 00,0002,0003,0994.9,+17.1,042,0121,1665174736,16.269 00,0004,0006,0994.6,+17.2,042,0128,1665175036,16.278 00,0002,0003,0995.1,+17.0,042,0123,1665175336,16.268 00,0004,0006,0994.9,+17.0,042,0117,1665175636,16.279 00,0003,0005,0994.7,+17.1,041,0108,1665175936,16.275 00,0004,0006,0994.8,+16.7,042,0125,1665176236,16.244 00,0005,0007,0995.0,+16.5,043,0131,1665176536,16.246 00,0005,0007,0994.9,+16.5,043,0105,1665176836,16.248 00,0003,0005,0994.8,+16.6,043,0100,1665177136,16.242 00,0002,0003,0994.9,+16.5,043,0133,1665177436,16.238 00,0009,0012,0994.6,+16.4,043,0112,1665177736,16.26 00,0003,0005,0994.6,+16.4,043,0110,1665178036,16.373 00,0003,0005,0994.7,+16.3,043,0130,1665178336,16.37 00,0003,0005,0994.7,+16.3,043,0110,1665178636,16.369 00,0006,0008,0994.5,+16.3,044,0114,1665178936,16.358 00,0004,0006,0994.9,+16.1,044,0102,1665179236,16.367 00,0003,0005,0994.7,+15.9,045,0116,1665179536,16.377 00,0004,0006,0994.5,+16.0,045,0106,1665179836,16.361 00,0003,0005,0994.8,+16.1,045,0092,1665180136,16.338 00,0003,0005,0994.5,+15.4,048,0115,1665180436,16.34 00,0004,0006,0994.7,+15.3,049,0096,1665180736,16.351 00,0006,0008,0994.3,+15.4,049,0107,1665181036,16.34 00,0004,0006,0994.4,+15.5,049,0120,1665181336,16.344 00,0004,0006,0994.6,+15.3,049,0109,1665181636,16.466 00,0004,0006,0994.2,+15.6,048,0090,1665181936,16.463 00,0004,0006,0994.4,+15.9,047,0129,1665182236,16.476 00,0004,0006,0994.4,+15.9,047,0126,1665182536,16.448 00,0004,0006,0994.2,+15.9,047,0104,1665182836,16.465 00,0003,0005,0994.1,+15.5,049,0104,1665183136,16.444 00,0006,0008,0994.0,+15.6,048,0108,1665183436,16.451 00,0003,0005,0993.9,+15.5,049,0124,1665183736,16.436 00,0002,0003,0993.7,+15.5,049,0106,1665184036,16.437 00,0004,0006,0993.7,+15.6,049,0133,1665184336,16.418 00,0003,0005,0993.8,+15.7,048,0135,1665184636,16.413 00,0004,0006,0993.7,+15.6,048,0120,1665184936,16.426 00,0004,0006,0993.9,+15.8,047,0132,1665185236,16.591 00,0002,0003,0993.6,+15.6,048,0118,1665185536,16.589 00,0003,0005,0993.6,+15.4,048,0153,1665185836,16.577 00,0003,0005,0993.7,+15.2,049,0131,1665186136,16.593 00,0003,0005,0993.7,+15.0,049,0104,1665186436,16.562 00,0004,0006,0993.8,+15.0,049,0110,1665186736,16.561 00,0003,0005,0993.9,+14.9,049,0103,1665187036,16.557 00,0005,0007,0993.6,+14.7,049,0113,1665187336,16.563 00,0006,0008,0993.7,+14.8,049,0121,1665187636,16.533 00,0004,0006,0993.4,+15.1,049,0124,1665187936,16.539 00,0005,0007,0993.3,+15.0,050,0108,1665188236,16.505 00,0003,0005,0993.6,+15.6,049,0104,1665188536,16.538 00,0008,0011,0993.3,+15.1,049,0119,1665188836,16.672 00,0006,0008,0993.1,+15.0,050,0103,1665189136,16.696 00,0007,0010,0993.1,+15.2,050,0109,1665189436,16.674 00,0005,0007,0993.1,+15.0,051,0112,1665189736,16.681 00,0005,0007,0993.2,+14.5,052,0134,1665190036,16.642 00,0007,0010,0993.0,+13.4,054,0102,1665190336,16.634 00,0005,0007,0993.2,+13.1,056,0125,1665190636,16.627 00,0007,0010,0993.3,+13.6,054,0117,1665190936,16.666 00,0004,0006,0993.2,+13.6,054,0113,1665191236,16.629 00,0006,0008,0993.2,+13.5,055,0125,1665191536,16.653 00,0008,0011,0992.9,+13.8,055,0138,1665191836,16.641 00,0003,0005,0992.8,+13.3,057,0128,1665192136,16.634 00,0007,0010,0993.1,+12.7,058,0108,1665192436,16.797 00,0006,0008,0992.8,+12.4,059,0118,1665192736,16.804 00,0006,0008,0992.9,+13.1,058,0120,1665193036,16.746 00,0007,0010,0993.0,+12.7,059,0117,1665193336,16.788 00,0006,0008,0993.0,+12.4,060,0121,1665193636,16.758 00,0004,0006,0992.7,+12.7,060,0118,1665193936,16.749 00,0005,0007,0992.6,+12.2,062,0107,1665194236,16.777 00,0005,0007,0992.6,+12.2,063,0114,1665194536,16.74 00,0007,0010,0992.7,+12.4,062,0134,1665194836,16.726 00,0005,0007,0992.7,+12.1,064,0126,1665195136,16.724 00,0008,0011,0992.7,+11.7,065,0119,1665195436,16.757 00,0004,0006,0992.7,+11.7,065,0113,1665195736,16.755 00,0005,0007,0993.0,+11.6,066,0124,1665196036,16.872 00,0010,0013,0993.0,+12.0,065,0120,1665196336,16.891 00,0006,0008,0992.7,+11.8,065,0122,1665196636,16.873 00,0011,0015,0993.1,+11.7,066,0094,1665196936,16.873 00,0007,0010,0992.7,+11.7,066,0122,1665197236,16.887 00,0005,0007,0992.7,+11.8,066,0111,1665197536,16.862 00,0006,0008,0992.7,+11.5,067,0122,1665197836,16.868 00,0007,0010,0992.9,+11.3,068,0127,1665198136,16.845 00,0009,0012,0992.9,+11.6,067,0114,1665198436,16.82 00,0013,0017,0992.8,+11.6,067,0132,1665198736,16.822 00,0005,0007,0992.7,+11.5,068,0119,1665199036,16.853 00,0011,0015,0992.5,+11.9,066,0119,1665199336,16.828 00,0006,0008,0992.9,+12.7,063,0137,1665199636,16.966 00,0010,0013,0992.5,+12.8,062,0121,1665199936,16.946 00,0006,0008,0992.9,+13.1,061,0110,1665200236,16.987 00,0008,0011,0992.6,+13.1,061,0116,1665200536,16.959 00,0006,0008,0992.7,+13.1,061,0132,1665200836,16.982 00,0009,0012,0992.7,+12.9,062,0109,1665201136,16.931 00,0006,0008,0992.5,+13.1,061,0099,1665201436,16.945 00,0013,0017,0992.7,+13.2,061,0124,1665201736,16.963 00,0007,0010,0992.9,+13.7,059,0123,1665202036,16.948 00,0010,0013,0992.6,+13.9,058,0117,1665202336,16.963 00,0006,0008,0992.7,+13.7,059,0123,1665202636,16.951 00,0005,0007,0992.9,+13.7,059,0114,1665202936,16.919 00,0005,0007,0992.9,+13.7,059,0115,1665203237,17.076 00,0004,0006,0992.6,+14.0,058,0119,1665203537,17.095 00,0005,0007,0992.6,+13.2,060,0110,1665203837,17.072 00,0007,0010,0992.3,+12.8,062,0132,1665204137,17.081 00,0006,0008,0992.3,+12.4,063,0116,1665204437,17.096 00,0006,0008,0992.5,+12.2,065,0121,1665204737,17.057 00,0008,0011,0992.6,+12.4,064,0128,1665205037,17.054 00,0007,0010,0992.5,+12.8,063,0124,1665205337,17.044 00,0006,0008,0992.7,+13.1,061,0118,1665205637,17.067 00,0005,0007,0993.0,+13.5,061,0125,1665205937,17.024 00,0006,0008,0992.9,+13.7,060,0133,1665206237,17.025 00,0013,0017,0992.9,+14.2,059,0112,1665206537,17.05 00,0005,0007,0992.9,+14.3,058,0101,1665206837,17.183 00,0005,0007,0993.0,+14.7,057,0103,1665207137,17.164 00,0005,0007,0993.3,+15.0,057,0113,1665207437,17.198 00,0004,0006,0993.1,+15.2,057,0127,1665207737,17.189 00,0005,0007,0993.1,+15.3,056,0119,1665208037,17.14 00,0006,0008,0993.4,+15.4,056,0113,1665208337,17.14 00,0015,0021,0993.5,+15.5,056,0119,1665208637,17.155 00,0009,0012,0993.5,+15.6,055,0120,1665208937,17.151 00,0007,0010,0993.5,+15.9,055,0115,1665209237,17.132 00,0005,0007,0993.4,+15.8,055,0122,1665209537,17.105 00,0007,0010,0993.4,+16.5,055,0131,1665209837,17.12 00,0004,0006,0993.2,+16.4,055,0110,1665210137,17.123 00,0007,0010,0993.2,+16.8,055,0123,1665210437,17.279 00,0010,0013,0993.3,+16.7,054,0137,1665210737,17.298 00,0006,0008,0993.3,+16.8,055,0130,1665211037,17.277 00,0008,0011,0993.5,+17.0,054,0126,1665211337,17.26 00,0010,0013,0993.6,+17.3,056,0116,1665211637,17.25 00,0007,0010,0993.4,+17.3,056,0120,1665211937,17.269 00,0007,0010,0993.3,+17.6,055,0114,1665212237,17.274 00,0007,0010,0993.3,+17.6,055,0132,1665212537,17.218 00,0007,0010,0993.5,+17.9,054,0115,1665212837,17.241 00,0006,0008,0993.3,+18.0,054,0109,1665213137,17.226 00,0007,0010,0993.3,+18.2,053,0115,1665213437,17.23 00,0006,0008,0993.3,+18.6,052,0128,1665213737,17.244 00,0010,0013,0993.2,+18.4,052,0116,1665214037,17.379 00,0006,0008,0993.3,+18.5,052,0106,1665214337,17.401 00,0005,0007,0993.5,+18.4,051,0133,1665214637,17.349 00,0006,0008,0993.6,+18.1,051,0116,1665214937,17.355 00,0006,0008,0993.4,+18.3,051,0127,1665215237,17.391 00,0007,0010,0993.4,+19.1,049,0108,1665215537,17.349 00,0004,0006,0993.5,+18.9,048,0118,1665215837,17.369 00,0006,0008,0993.3,+19.3,047,0131,1665216137,17.35 00,0006,0008,0993.2,+19.5,047,0114,1665216437,17.358 00,0005,0007,0993.2,+19.5,046,0126,1665216737,17.321 00,0009,0012,0993.4,+19.8,045,0113,1665217037,17.329 00,0004,0006,0993.3,+20.5,043,0117,1665217337,17.315 00,0006,0008,0993.0,+20.7,043,0106,1665217637,17.478 00,0006,0008,0993.3,+20.4,043,0110,1665217937,17.464 00,0007,0010,0993.2,+20.8,043,0123,1665218237,17.456 00,0007,0010,0992.8,+19.9,044,0101,1665218537,17.459 00,0007,0010,0992.8,+20.5,042,0108,1665218837,17.453 00,0006,0008,0992.9,+20.7,041,0126,1665219137,17.47 00,0004,0006,0992.9,+21.2,040,0130,1665219437,17.46 00,0004,0006,0992.7,+21.4,040,0129,1665219737,17.457 00,0006,0008,0992.9,+21.1,041,0110,1665220037,17.417 00,0004,0006,0992.7,+21.2,040,0138,1665220337,17.452 00,0012,0016,0992.4,+21.7,039,0107,1665220637,17.427 00,0006,0008,0992.5,+21.5,039,0132,1665220937,17.446 00,0008,0011,0992.7,+21.7,039,0105,1665221237,17.579 00,0005,0007,0992.6,+21.6,039,0128,1665221537,17.582 00,0005,0007,0992.3,+21.8,038,0130,1665221837,17.564 00,0006,0008,0992.2,+22.2,038,0124,1665222137,17.561 00,0015,0021,0992.3,+22.3,037,0131,1665222437,17.528 00,0008,0011,0992.2,+21.9,037,0111,1665222737,17.543 00,0005,0007,0992.1,+22.5,037,0130,1665223037,17.523 00,0006,0008,0992.2,+22.3,037,0109,1665223337,17.567 00,0005,0007,0991.9,+22.1,037,0137,1665223637,17.557 00,0004,0006,0991.9,+22.5,036,0135,1665223937,17.555 00,0007,0010,0991.8,+22.9,035,0091,1665224237,17.506 00,0005,0007,0992.2,+22.9,035,0094,1665224537,17.533 00,0006,0008,0991.8,+22.6,035,0123,1665224837,17.677 00,0006,0008,0991.9,+22.5,036,0114,1665225137,17.681 00,0004,0006,0991.5,+23.0,035,0119,1665225437,17.7 00,0008,0011,0991.5,+23.2,034,0111,1665225737,17.649 00,0005,0007,0991.4,+23.8,032,0128,1665226037,17.647 00,0007,0010,0991.6,+23.5,033,0114,1665226337,17.642 00,0004,0006,0991.4,+23.0,034,0110,1665226637,17.653 00,0007,0010,0991.4,+23.0,034,0126,1665226937,17.665 00,0005,0007,0991.4,+23.3,034,0121,1665227237,17.649 00,0005,0007,0991.4,+22.9,033,0120,1665227537,17.622 00,0005,0007,0990.8,+23.2,034,0113,1665227837,17.634 00,0004,0006,0991.2,+23.2,034,0114,1665228137,17.625 00,0004,0006,0990.8,+23.6,034,0101,1665228437,17.767 00,0005,0007,0990.7,+23.1,034,0113,1665228737,17.765 00,0005,0007,0990.9,+23.1,034,0124,1665229037,17.786 00,0004,0006,0990.9,+24.7,030,0116,1665229337,17.746 00,0003,0005,0990.5,+24.5,030,0107,1665229637,17.765 00,0007,0010,0990.6,+24.0,031,0127,1665229937,17.762 00,0005,0007,0990.5,+24.7,031,0123,1665230237,17.759 00,0005,0007,0990.4,+24.1,031,0129,1665230537,17.734 00,0005,0007,0990.4,+23.9,031,0131,1665230837,17.758 00,0006,0008,0990.2,+23.5,032,0095,1665231137,17.744 00,0004,0006,0990.6,+23.7,031,0119,1665231437,17.744 00,0005,0007,0990.4,+23.7,031,0143,1665231737,17.726 00,0003,0005,0990.2,+23.5,032,0117,1665232037,17.9 00,0003,0005,0990.2,+23.8,031,0122,1665232337,17.846 00,0005,0007,0990.1,+23.8,031,0098,1665232637,17.874 00,0003,0005,0990.0,+23.3,031,0122,1665232937,17.877 00,0004,0006,0990.3,+24.0,031,0113,1665233237,17.854 00,0003,0005,0990.2,+24.8,030,0119,1665233537,17.848 00,0004,0006,0990.1,+26.6,027,0122,1665233837,17.832 00,0004,0006,0990.2,+23.8,030,0111,1665234137,17.846 00,0010,0013,0989.9,+24.5,029,0107,1665234437,17.857 00,0004,0006,0989.8,+25.6,028,0119,1665234737,17.843 00,0003,0005,0990.1,+24.3,030,0127,1665235037,17.838 00,0004,0006,0990.2,+23.9,030,0115,1665235337,17.855 00,0003,0005,0989.7,+24.8,028,0128,1665235637,17.971 00,0005,0007,0989.8,+23.3,030,0113,1665235937,17.985 00,0004,0006,0989.6,+23.7,030,0098,1665236237,17.976 00,0006,0008,0989.8,+25.0,028,0120,1665236537,17.979 00,0004,0006,0989.6,+24.0,029,0139,1665236837,17.952 00,0005,0007,0989.8,+23.7,029,0128,1665237137,17.945 00,0004,0006,0989.8,+25.4,027,0112,1665237437,17.953 00,0005,0007,0989.4,+24.3,029,0122,1665237737,17.963 00,0004,0006,0989.7,+23.8,030,0111,1665238037,17.946 00,0006,0008,0989.5,+23.9,030,0127,1665238337,17.934 00,0003,0005,0989.6,+24.2,030,0131,1665238637,17.925 00,0005,0007,0989.8,+24.8,029,0117,1665238937,17.96 00,0008,0011,0989.8,+24.6,029,0101,1665239238,18.089 00,0005,0007,0989.5,+24.8,029,0116,1665239538,18.09 00,0006,0008,0989.4,+27.4,026,0127,1665239838,18.094 00,0006,0008,0989.6,+23.7,030,0116,1665240138,18.052 00,0006,0008,0989.6,+23.9,030,0119,1665240438,18.061 00,0014,0018,0989.7,+23.8,030,0089,1665240738,18.048 00,0007,0010,0989.6,+24.5,029,0099,1665241038,18.066 00,0007,0010,0989.7,+25.6,027,0104,1665241338,18.053 00,0005,0007,0989.7,+25.0,028,0114,1665241638,18.039 00,0010,0013,0989.8,+25.4,028,0098,1665241938,18.031 00,0006,0008,0989.7,+24.7,029,0113,1665242238,18.066 00,0004,0006,0990.0,+23.5,031,0098,1665242538,18.028 00,0003,0005,0989.9,+23.5,031,0115,1665242838,18.173 00,0004,0006,0990.2,+22.8,032,0095,1665243138,18.179 00,0006,0008,0989.9,+22.2,033,0116,1665243438,18.154 00,0004,0006,0989.9,+23.0,032,0128,1665243738,18.171 00,0004,0006,0990.0,+22.7,033,0123,1665244038,18.159 00,0003,0005,0990.2,+21.7,034,0114,1665244338,18.134 00,0004,0006,0990.0,+21.9,034,0129,1665244638,18.15 00,0005,0007,0990.1,+21.7,035,0109,1665244938,18.158 00,0004,0006,0990.1,+21.3,035,0118,1665245238,18.119 00,0004,0006,0990.3,+21.3,036,0105,1665245538,18.101 00,0004,0006,0990.3,+20.5,037,0111,1665245838,18.121 00,0005,0007,0990.4,+20.3,037,0123,1665246138,18.113 00,0015,0021,0990.7,+20.5,038,0102,1665246438,18.262 00,0004,0006,0990.8,+20.2,038,0120,1665246738,18.245 00,0007,0010,0990.7,+20.0,038,0108,1665247038,18.271 00,0004,0006,0990.7,+19.8,038,0125,1665247338,18.278 00,0004,0006,0990.6,+20.4,041,0107,1665247638,18.236 00,0005,0007,0990.7,+20.0,038,0126,1665247938,18.27 00,0004,0006,0990.5,+19.2,040,0110,1665248238,18.236 00,0009,0012,0990.5,+19.6,039,0104,1665248538,18.247 00,0006,0008,0990.3,+20.0,038,0122,1665248838,18.215 00,0008,0011,0990.8,+19.9,039,0130,1665249138,18.231 00,0004,0006,0990.8,+19.0,040,0127,1665249438,18.242 00,0004,0006,0990.7,+19.6,039,0115,1665249738,18.203 00,0004,0006,0990.7,+18.8,041,0113,1665250038,18.366 00,0004,0006,0990.7,+18.9,041,0128,1665250338,18.386 00,0009,0012,0990.6,+19.2,041,0110,1665250638,18.384 00,0004,0006,0990.8,+19.2,040,0120,1665250938,18.35 00,0003,0005,0990.9,+18.4,042,0122,1665251238,18.344 00,0003,0005,0990.7,+18.3,042,0108,1665251538,18.321 00,0003,0005,0990.8,+18.7,041,0111,1665251838,18.359 00,0006,0008,0990.9,+18.5,042,0130,1665252138,18.322 00,0006,0008,0991.1,+18.7,042,0108,1665252438,18.344 00,0004,0006,0991.2,+18.4,042,0131,1665252738,18.324 00,0004,0006,0991.1,+17.6,044,0129,1665253038,18.329 00,0012,0016,0991.0,+18.0,044,0119,1665253338,18.329 00,0005,0007,0991.0,+18.0,044,0120,1665253638,18.467 00,0004,0006,0991.2,+17.4,045,0131,1665253938,18.446 00,0005,0007,0990.9,+18.2,043,0121,1665254238,18.465 00,0005,0007,0991.3,+18.1,044,0117,1665254538,18.465 00,0003,0005,0991.0,+18.3,043,0114,1665254838,18.439 00,0004,0006,0991.0,+18.3,043,0123,1665255138,18.437 00,0004,0006,0991.2,+17.7,044,0137,1665255438,18.405 00,0011,0015,0991.1,+17.9,044,0108,1665255738,18.393 00,0005,0007,0991.1,+17.7,044,0129,1665256038,18.407 00,0005,0007,0991.3,+18.2,044,0118,1665256338,18.415 00,0005,0007,0991.4,+17.9,044,0114,1665256638,18.414 00,0004,0006,0991.2,+17.7,044,0109,1665256938,18.413 00,0005,0007,0991.3,+17.3,046,0109,1665257238,18.559 00,0005,0007,0991.4,+17.4,046,0117,1665257538,18.521 00,0010,0013,0991.4,+17.5,046,0117,1665257838,18.544 00,0006,0008,0991.5,+17.5,046,0122,1665258138,18.514 00,0004,0006,0991.2,+17.4,047,0118,1665258738,18.525 00,0006,0008,0991.2,+17.3,047,0125,1665259038,18.519 00,0008,0011,0991.2,+17.6,047,0132,1665259338,18.509 00,0004,0006,0991.2,+17.0,049,0106,1665259638,18.514 00,0005,0007,0991.0,+16.9,049,0123,1665259938,18.507 00,0011,0015,0991.4,+16.6,049,0108,1665260238,18.498 00,0007,0010,0991.5,+16.8,048,0104,1665260538,18.487 00,0004,0006,0991.3,+14.6,055,0123,1665260838,18.643 00,0004,0006,0991.5,+14.2,055,0116,1665261138,18.655 00,0005,0007,0991.5,+13.5,056,0111,1665261438,18.621 00,0006,0008,0991.1,+13.0,057,0109,1665261738,18.652 00,0005,0007,0991.2,+13.3,057,0129,1665262038,18.62 00,0006,0008,0991.2,+13.1,057,0127,1665262338,18.604 00,0004,0006,0991.1,+13.3,057,0109,1665262638,18.601 00,0007,0010,0991.2,+13.1,058,0096,1665262938,18.595 00,0004,0006,0991.4,+14.9,054,0110,1665263252,32.087 00,0005,0007,0991.7,+13.8,058,0112,1665263538,18.61 00,0004,0006,0991.3,+13.7,055,0118,1665263838,18.614 00,0005,0007,0991.6,+13.8,055,0116,1665264138,18.568 00,0009,0012,0991.1,+13.9,055,0098,1665264438,18.74 00,0010,0013,0991.2,+13.1,059,0124,1665264738,18.721 00,0006,0008,0991.1,+13.6,056,0105,1665265038,18.733 00,0004,0006,0991.0,+13.5,056,0128,1665265338,18.753 00,0006,0008,0990.9,+13.6,058,0105,1665265638,18.712 00,0006,0008,0991.0,+13.1,057,0097,1665265938,18.735 00,0007,0010,0991.1,+12.5,061,0101,1665266238,18.736 00,0005,0007,0990.9,+12.8,061,0113,1665266538,18.708 00,0005,0007,0990.8,+13.2,060,0131,1665266838,18.698 00,0005,0007,0990.8,+13.5,059,0130,1665267138,18.678 00,0006,0008,0991.1,+13.4,057,0107,1665267438,18.712 00,0004,0006,0990.9,+12.9,058,0141,1665267738,18.683 00,0005,0007,0990.7,+12.2,061,0122,1665268038,18.833 00,0005,0007,0990.8,+11.9,061,0098,1665268338,18.849 00,0006,0008,0990.9,+11.5,062,0122,1665268638,18.8 00,0006,0008,0990.9,+11.5,062,0132,1665268938,18.83 00,0008,0011,0990.8,+11.1,063,0125,1665269238,18.849 00,0007,0010,0990.6,+11.0,064,0127,1665269538,18.811 00,0006,0008,0990.5,+12.0,060,0112,1665269838,18.821 00,0004,0006,0990.8,+12.4,058,0108,1665270138,18.836 00,0004,0006,0990.9,+12.1,060,0112,1665270438,18.779 00,0006,0008,0990.7,+11.9,060,0119,1665270738,18.813 00,0005,0007,0990.9,+12.6,059,0109,1665271038,18.784 00,0005,0007,0990.6,+11.9,061,0101,1665271338,18.794 00,0005,0007,0990.6,+11.0,065,0122,1665271638,18.951 00,0008,0011,0990.6,+11.6,061,0135,1665271938,18.941 00,0004,0006,0990.7,+10.5,064,0123,1665272238,18.944 00,0006,0008,0990.5,+10.8,062,0123,1665272538,18.925 00,0003,0005,0990.5,+10.1,064,0110,1665272838,18.946 00,0004,0006,0990.5,+10.5,065,0132,1665273138,18.917 00,0004,0006,0990.4,+11.4,060,0139,1665273438,18.915 00,0005,0007,0990.5,+11.0,063,0109,1665273738,18.911 00,0006,0008,0990.4,+11.4,061,0125,1665274038,18.898 00,0007,0010,0990.5,+10.8,067,0097,1665274338,18.876 00,0005,0007,0990.6,+10.5,067,0137,1665274638,18.897 00,0006,0008,0990.3,+11.5,064,0106,1665274938,18.904 00,0004,0006,0990.3,+11.8,062,0130,1665275239,19.046 00,0005,0007,0990.6,+12.3,062,0127,1665275539,19.023 00,0006,0008,0990.4,+12.5,059,0094,1665275839,19.056 00,0005,0007,0990.3,+12.1,060,0122,1665276139,19.037 00,0006,0008,0990.2,+12.5,061,0130,1665276439,19.038 00,0004,0006,0990.2,+11.7,061,0110,1665276739,19.013 00,0006,0008,0990.4,+12.4,058,0108,1665277039,19.023 00,0004,0006,0990.4,+11.5,061,0109,1665277339,19.026 00,0006,0008,0990.0,+11.2,061,0127,1665277639,19.013 00,0004,0006,0990.3,+10.7,065,0098,1665277939,19.009 00,0009,0012,0990.3,+11.1,063,0118,1665278238,18.986 00,0005,0007,0990.1,+11.6,062,0099,1665278539,19.024 00,0003,0005,0989.9,+11.7,061,0111,1665278839,19.149 00,0006,0008,0990.1,+11.4,062,0125,1665279139,19.164 00,0006,0008,0989.9,+10.9,064,0122,1665279439,19.124 00,0005,0007,0990.1,+11.2,062,0121,1665279739,19.134 00,0004,0006,0989.7,+10.2,066,0117,1665280039,19.151 00,0005,0007,0989.9,+11.2,062,0116,1665280339,19.106 00,0005,0007,0990.0,+10.7,063,0117,1665280639,19.103 00,0005,0007,0990.2,+10.6,065,0121,1665280939,19.107 00,0006,0008,0990.2,+11.0,063,0110,1665281239,19.119 00,0004,0006,0989.9,+11.5,063,0114,1665281539,19.101 00,0006,0008,0990.0,+11.6,060,0101,1665281839,19.096 00,0005,0007,0990.0,+10.5,063,0110,1665282139,19.085 00,0004,0006,0990.0,+11.2,061,0122,1665282439,19.245 00,0006,0008,0990.0,+11.7,062,0129,1665282739,19.233 00,0007,0010,0989.9,+11.6,063,0119,1665283039,19.239 00,0004,0006,0990.0,+12.1,061,0137,1665283339,19.228 00,0008,0011,0990.2,+11.8,062,0120,1665283639,19.221 00,0004,0006,0990.3,+11.5,063,0127,1665283939,19.222 00,0005,0007,0990.2,+11.3,064,0110,1665284239,19.205 00,0007,0010,0990.0,+11.4,063,0122,1665284539,19.237 00,0004,0006,0990.2,+12.6,059,0123,1665284839,19.217 00,0005,0007,0990.5,+11.9,061,0122,1665285139,19.219 00,0005,0007,0990.5,+11.7,063,0122,1665285439,19.18 00,0004,0006,0990.5,+11.7,063,0128,1665285739,19.185 00,0004,0006,0990.4,+11.7,064,0117,1665286039,19.352 00,0005,0007,0990.6,+11.7,065,0117,1665286339,19.369 00,0007,0010,0990.6,+11.7,065,0126,1665286639,19.321 00,0007,0010,0990.6,+11.6,064,0114,1665286939,19.32 00,0007,0010,0990.4,+11.9,064,0116,1665287239,19.349 00,0005,0007,0990.4,+11.6,065,0127,1665287539,19.318 00,0005,0007,0990.6,+11.6,065,0117,1665287839,19.306 00,0005,0007,0990.5,+11.2,065,0117,1665288139,19.316 00,0009,0012,0990.4,+11.1,066,0115,1665288439,19.303 00,0007,0010,0990.4,+11.1,065,0105,1665288739,19.323 00,0006,0008,0990.5,+11.0,065,0122,1665289039,19.309 00,0006,0008,0990.4,+11.1,066,0132,1665289339,19.33 00,0005,0007,0990.6,+11.3,066,0116,1665289639,19.449 00,0005,0007,0990.5,+11.4,066,0103,1665289939,19.471 00,0006,0008,0990.8,+11.8,065,0124,1665290239,19.454 00,0006,0008,0990.8,+11.8,065,0120,1665290539,19.451 00,0005,0007,0991.0,+11.7,066,0107,1665290839,19.417 00,0011,0015,0990.8,+12.3,062,0115,1665291139,19.459 00,0006,0008,0991.1,+11.8,061,0145,1665291439,19.408 00,0010,0013,0990.9,+11.9,062,0102,1665291739,19.414 00,0007,0010,0990.9,+11.7,065,0116,1665292039,19.43 00,0005,0007,0991.1,+12.5,065,0118,1665292339,19.395 00,0006,0008,0991.0,+13.1,063,0116,1665292639,19.397 00,0005,0007,0991.0,+13.2,063,0117,1665292939,19.419 00,0005,0007,0991.0,+13.3,063,0112,1665293239,19.553 00,0005,0007,0991.2,+13.7,062,0123,1665293539,19.535 00,0006,0008,0991.4,+13.8,061,0114,1665293839,19.559 00,0008,0011,0991.6,+13.9,061,0107,1665294139,19.523 00,0007,0010,0991.5,+13.8,060,0116,1665294439,19.514 00,0006,0008,0991.4,+14.0,059,0106,1665294739,19.536 00,0005,0007,0991.5,+14.1,059,0112,1665295039,19.514 00,0008,0011,0991.7,+14.0,060,0126,1665295339,19.524 00,0012,0016,0991.9,+14.7,058,0129,1665295639,19.523 00,0007,0010,0991.7,+14.8,057,0117,1665295939,19.511 00,0009,0012,0991.7,+15.0,057,0115,1665296239,19.504 00,0008,0011,0991.5,+15.0,057,0107,1665296539,19.492 00,0009,0012,0992.0,+14.8,057,0123,1665296839,19.651 00,0007,0010,0992.1,+14.9,057,0114,1665297139,19.674 00,0007,0010,0992.0,+15.3,057,0126,1665297439,19.632 00,0007,0010,0991.7,+15.4,056,0128,1665297739,19.647 00,0006,0008,0991.9,+15.8,055,0109,1665298039,19.645 00,0009,0012,0992.2,+16.3,054,0119,1665298339,19.643 00,0007,0010,0992.0,+16.4,053,0126,1665298639,19.634 00,0007,0010,0992.2,+17.1,051,0118,1665298939,19.591 00,0005,0007,0992.0,+17.0,051,0110,1665299239,19.601 00,0006,0008,0992.2,+17.8,050,0127,1665299539,19.628 00,0007,0010,0992.0,+17.7,049,0112,1665299839,19.621 00,0008,0011,0992.2,+18.5,048,0105,1665300139,19.598 00,0007,0010,0992.1,+18.4,048,0123,1665300439,19.755 00,0005,0007,0992.3,+18.6,047,0115,1665300739,19.757 00,0005,0007,0991.9,+18.6,046,0119,1665301039,19.718 00,0008,0011,0992.0,+18.4,046,0120,1665301339,19.748 00,0006,0008,0992.4,+18.9,046,0112,1665301639,19.716 00,0005,0007,0992.3,+18.8,046,0107,1665301939,19.733 00,0005,0007,0992.3,+18.9,045,0111,1665302239,19.704 00,0010,0013,0992.1,+18.8,045,0130,1665302539,19.733 00,0009,0012,0992.3,+19.1,045,0107,1665302839,19.713 00,0007,0010,0992.3,+19.7,044,0121,1665303139,19.7 00,0006,0008,0991.9,+19.2,044,0123,1665303439,19.676 00,0006,0008,0992.1,+19.4,043,0125,1665303739,19.703 00,0013,0017,0991.9,+20.3,041,0119,1665304039,19.849 00,0006,0008,0992.0,+20.0,042,0135,1665304339,19.848 00,0006,0008,0992.0,+19.6,042,0113,1665304639,19.882 00,0004,0006,0992.0,+20.3,041,0111,1665304939,19.837 00,0005,0007,0992.2,+20.6,041,0134,1665305239,19.824 00,0007,0010,0992.1,+20.4,040,0131,1665305539,19.838 00,0006,0008,0992.3,+20.4,041,0108,1665305839,19.796 00,0006,0008,0992.2,+20.1,041,0136,1665306139,19.787 00,0005,0007,0992.0,+20.6,039,0124,1665306439,19.828 00,0007,0010,0992.0,+20.6,040,0123,1665306739,19.823 00,0007,0010,0992.1,+21.1,039,0114,1665307039,19.813 00,0005,0007,0992.0,+21.0,039,0130,1665307339,19.813 00,0008,0011,0992.1,+20.8,039,0122,1665307639,19.942 00,0006,0008,0991.9,+21.3,038,0126,1665307939,19.924 00,0004,0006,0991.7,+21.5,037,0107,1665308239,19.953 00,0006,0008,0992.0,+21.7,037,0119,1665308539,19.924 00,0005,0007,0991.8,+21.4,037,0119,1665308839,19.944 00,0005,0007,0991.8,+21.3,037,0116,1665309139,19.93 00,0004,0006,0992.1,+21.4,036,0140,1665309439,19.898 00,0007,0010,0991.6,+21.9,036,0119,1665309739,19.937 00,0006,0008,0991.6,+21.8,036,0107,1665310039,19.902 00,0005,0007,0991.8,+22.5,035,0119,1665310339,19.879 00,0006,0008,0991.5,+22.5,035,0125,1665310639,19.907 00,0004,0006,0991.8,+22.4,034,0117,1665310939,19.904 00,0006,0008,0991.7,+22.8,034,0118,1665311240,20.052 00,0006,0008,0991.6,+22.3,035,0115,1665311540,20.042 00,0005,0007,0991.3,+22.1,035,0126,1665311840,20.075 00,0006,0008,0991.2,+21.8,035,0125,1665312140,20.044 00,0004,0006,0991.5,+22.3,035,0103,1665312440,20.021 00,0004,0006,0991.4,+22.4,035,0134,1665312740,20.057 00,0005,0007,0991.2,+22.9,034,0118,1665313040,20.035 00,0005,0007,0991.4,+22.7,034,0122,1665313340,20.063 00,0005,0007,0991.4,+22.3,034,0138,1665313640,20.01 00,0004,0006,0991.1,+23.1,033,0113,1665313940,20.004 00,0008,0011,0991.4,+22.6,034,0124,1665314240,20.002 00,0005,0007,0991.2,+23.0,033,0116,1665314540,20.003 00,0004,0006,0991.0,+23.0,033,0115,1665314840,20.169 00,0014,0018,0990.9,+22.7,033,0113,1665315140,20.151 00,0007,0010,0990.8,+22.9,033,0120,1665315440,20.17 00,0004,0006,0990.9,+23.0,033,0123,1665315740,20.144 00,0005,0007,0991.2,+23.3,032,0119,1665316040,20.138 00,0005,0007,0991.0,+23.2,032,0126,1665316340,20.13 00,0013,0017,0991.0,+23.6,031,0116,1665316640,20.146 00,0008,0011,0990.7,+24.4,030,0123,1665316940,20.129 00,0004,0006,0990.9,+23.6,031,0124,1665317240,20.127 00,0007,0010,0990.7,+22.9,031,0105,1665317540,20.13 00,0006,0008,0990.6,+23.7,030,0111,1665317840,20.11 00,0007,0010,0990.6,+23.8,030,0100,1665318140,20.123 00,0004,0006,0990.7,+23.3,031,0098,1665318440,20.26 00,0008,0011,0990.6,+23.3,031,0095,1665318740,20.227 00,0004,0006,0990.6,+23.3,031,0135,1665319040,20.247 00,0005,0007,0990.7,+23.4,031,0113,1665319340,20.258 00,0007,0010,0990.8,+23.5,030,0117,1665319640,20.238 00,0005,0007,0990.8,+23.5,030,0131,1665319940,20.222 00,0008,0011,0990.6,+23.6,030,0124,1665320240,20.19 00,0004,0006,0990.8,+23.8,029,0122,1665320540,20.223 00,0008,0011,0990.5,+23.7,029,0103,1665320840,20.235 00,0008,0011,0990.7,+23.5,029,0129,1665321140,20.241 00,0004,0006,0991.0,+23.2,030,0133,1665321440,20.22 00,0006,0008,0990.8,+23.7,029,0121,1665321740,20.22 00,0010,0013,0990.8,+23.3,030,0125,1665322040,20.366 00,0007,0010,0990.7,+23.8,029,0125,1665322340,20.366 00,0006,0008,0990.7,+23.6,029,0111,1665322640,20.342 00,0006,0008,0990.7,+23.8,029,0131,1665322940,20.323 00,0005,0007,0990.8,+23.9,029,0119,1665323240,20.328 00,0006,0008,0990.7,+23.6,029,0139,1665323540,20.307 00,0009,0012,0990.8,+23.9,028,0095,1665323840,20.307 00,0005,0007,0990.8,+23.9,028,0091,1665324140,20.303 00,0007,0010,0990.8,+23.8,028,0118,1665324440,20.334 00,0005,0007,0990.8,+24.2,028,0108,1665324740,20.331 00,0004,0006,0991.0,+23.6,029,0136,1665325040,20.286 00,0006,0008,0991.0,+24.0,029,0126,1665325340,20.306 00,0008,0011,0990.9,+23.6,029,0140,1665325640,20.444 00,0006,0008,0990.8,+23.8,029,0113,1665325940,20.429 00,0005,0007,0991.0,+23.5,029,0145,1665326240,20.416 00,0004,0006,0990.9,+23.9,029,0107,1665326540,20.421 00,0006,0008,0990.7,+23.8,029,0125,1665326840,20.417 00,0009,0012,0990.9,+24.0,029,0119,1665327140,20.424 00,0011,0015,0990.8,+23.5,029,0103,1665327440,20.442 00,0006,0008,0990.8,+23.5,029,0121,1665327740,20.415 00,0008,0011,0990.9,+23.9,029,0111,1665328040,20.401 00,0006,0008,0991.1,+24.2,028,0118,1665328340,20.414 00,0004,0006,0991.1,+23.3,030,0105,1665328640,20.401 00,0004,0006,0991.3,+23.4,029,0096,1665328940,20.429 00,0007,0010,0991.3,+22.4,031,0118,1665329240,20.553 00,0004,0006,0991.6,+21.6,033,0102,1665329540,20.532 00,0007,0010,0991.6,+21.3,034,0113,1665329840,20.543 00,0004,0006,0991.3,+21.3,033,0133,1665330140,20.512 00,0008,0011,0991.4,+21.8,033,0094,1665330440,20.516 00,0006,0008,0991.8,+21.3,034,0113,1665330740,20.512 00,0008,0011,0991.9,+20.2,036,0095,1665331040,20.541 00,0009,0012,0991.5,+19.4,038,0119,1665331340,20.528 00,0005,0007,0991.7,+20.0,037,0113,1665331640,20.501 00,0007,0010,0991.9,+18.9,039,0122,1665331940,20.509 00,0005,0007,0991.8,+19.2,039,0107,1665332240,20.505 00,0007,0010,0992.0,+19.3,039,0124,1665332540,20.494 00,0007,0010,0991.8,+19.1,040,0113,1665332840,20.641 00,0006,0008,0992.0,+19.4,039,0105,1665333140,20.62 00,0005,0007,0992.2,+19.5,039,0118,1665333440,20.64 00,0007,0010,0992.0,+19.4,040,0113,1665333740,20.643 00,0006,0008,0992.0,+18.9,041,0133,1665334040,20.612 00,0005,0007,0992.2,+19.4,040,0128,1665334340,20.599 00,0008,0011,0992.5,+18.7,042,0107,1665334640,20.62 00,0011,0015,0992.4,+17.4,045,0109,1665334940,20.609 00,0006,0008,0992.4,+18.1,043,0112,1665335240,20.584 00,0008,0011,0992.4,+17.9,043,0122,1665335540,20.588 00,0006,0008,0992.6,+19.1,041,0116,1665335840,20.589 00,0008,0011,0992.5,+18.2,043,0110,1665336140,20.599 00,0008,0011,0992.5,+18.3,043,0126,1665336440,20.719 00,0006,0008,0992.7,+18.4,043,0105,1665336740,20.699 00,0007,0010,0993.0,+18.2,043,0124,1665337040,20.738 00,0005,0007,0992.9,+17.5,045,0119,1665337340,20.685 00,0007,0010,0992.6,+17.6,044,0101,1665337640,20.731 00,0008,0011,0992.6,+18.0,044,0138,1665337940,20.683 00,0007,0010,0993.0,+17.9,044,0111,1665338240,20.677 00,0006,0008,0992.9,+17.9,044,0106,1665338540,20.673 00,0005,0007,0992.7,+18.0,044,0114,1665338840,20.673 00,0006,0008,0992.7,+18.3,043,0108,1665339140,20.695 00,0005,0007,0992.8,+17.6,045,0103,1665339440,20.669 00,0010,0013,0993.0,+17.4,046,0132,1665339740,20.671 00,0011,0015,0992.9,+17.8,045,0140,1665340040,20.817 00,0007,0010,0992.8,+18.2,044,0098,1665340340,20.82 00,0017,0023,0993.1,+17.9,045,0118,1665340640,20.834 00,0011,0015,0993.0,+18.0,045,0101,1665340940,20.81 00,0011,0015,0993.0,+18.1,045,0130,1665341240,20.807 00,0007,0010,0993.4,+17.9,046,0140,1665341540,20.781 00,0006,0008,0993.1,+18.4,045,0126,1665341840,20.814 00,0007,0010,0993.2,+18.2,045,0104,1665342140,20.806 00,0005,0007,0993.2,+18.2,045,0114,1665342440,20.799 00,0006,0008,0993.4,+18.1,046,0113,1665342740,20.749 00,0006,0008,0993.1,+18.3,045,0128,1665343040,20.767 00,0007,0010,0993.6,+18.0,046,0123,1665343340,20.765 00,0007,0010,0993.7,+18.1,046,0091,1665343640,20.918 00,0007,0010,0993.6,+18.5,045,0131,1665343940,20.905 00,0007,0010,0993.3,+18.3,046,0102,1665344240,20.9 00,0006,0008,0993.6,+18.5,045,0102,1665344540,20.891 00,0010,0013,0993.6,+18.5,045,0103,1665344840,20.896 00,0009,0012,0993.3,+18.3,046,0121,1665345140,20.915 00,0006,0008,0993.5,+18.3,046,0116,1665345440,20.848 00,0017,0023,0993.6,+18.3,046,0105,1665345740,20.887 00,0008,0011,0993.7,+18.2,046,0127,1665346040,20.85 00,0011,0015,0993.7,+18.5,045,0120,1665346340,20.843 00,0005,0007,0993.9,+17.9,047,0114,1665346640,20.87 00,0006,0008,0994.0,+18.0,047,0126,1665346940,20.874 00,0006,0008,0993.6,+18.1,046,0105,1665347240,20.992 00,0008,0011,0993.6,+18.0,047,0121,1665347541,21.002 00,0009,0012,0993.6,+18.1,046,0120,1665347841,21.018 00,0011,0015,0993.9,+17.9,047,0120,1665348141,21.005 00,0006,0008,0993.5,+18.1,046,0136,1665348440,20.993 00,0006,0008,0993.7,+17.7,048,0111,1665348740,20.976 00,0009,0012,0994.1,+17.5,048,0120,1665349040,20.991 00,0005,0007,0994.0,+17.5,048,0118,1665349340,20.965 00,0007,0010,0993.8,+17.5,048,0096,1665349640,20.947 00,0015,0021,0994.1,+17.5,048,0122,1665349940,20.969 00,0005,0007,0993.9,+17.4,049,0128,1665350240,20.952 00,0010,0013,0994.0,+17.5,048,0091,1665350540,20.957 00,0008,0011,0994.3,+16.9,051,0121,1665350841,21.118 00,0016,0022,0994.1,+16.8,051,0107,1665351141,21.134 00,0009,0012,0994.2,+16.5,052,0119,1665351441,21.094 00,0007,0010,0994.3,+16.3,052,0119,1665351741,21.08 00,0007,0010,0994.2,+16.4,052,0105,1665352041,21.073 00,0012,0016,0994.3,+16.6,052,0132,1665352341,21.051 00,0013,0017,0994.2,+16.9,051,0129,1665352641,21.063 00,0009,0012,0994.5,+16.3,053,0136,1665352941,21.061 00,0008,0011,0994.0,+16.9,050,0113,1665353241,21.084 00,0009,0012,0994.6,+16.0,051,0117,1665353541,21.081 00,0010,0013,0994.3,+15.5,053,0106,1665353841,21.076 00,0008,0011,0994.3,+15.3,053,0117,1665354141,21.071 00,0009,0012,0994.1,+14.0,058,0104,1665354441,21.211 00,0010,0013,0994.3,+13.6,058,0119,1665354741,21.228 00,0007,0010,0994.1,+14.3,057,0115,1665355041,21.22 00,0006,0008,0994.3,+13.7,059,0099,1665355341,21.208 00,0007,0010,0994.2,+15.0,056,0114,1665355641,21.203 00,0008,0011,0994.4,+14.4,057,0100,1665355941,21.196 00,0009,0012,0994.1,+14.2,058,0113,1665356241,21.189 00,0008,0011,0994.2,+14.6,058,0135,1665356541,21.181 00,0009,0012,0994.5,+14.5,058,0126,1665356841,21.191 00,0012,0016,0994.3,+14.0,060,0119,1665357141,21.18 00,0006,0008,0994.6,+13.9,060,0127,1665357441,21.142 00,0012,0016,0994.5,+13.8,060,0131,1665357741,21.161 00,0009,0012,0994.6,+13.4,060,0127,1665358041,21.305 00,0010,0013,0994.6,+13.9,059,0119,1665358341,21.287 00,0009,0012,0994.6,+12.7,061,0127,1665358641,21.291 00,0008,0011,0994.7,+13.2,061,0109,1665358941,21.307 00,0016,0022,0994.6,+13.3,061,0109,1665359241,21.296 00,0009,0012,0994.8,+13.3,061,0125,1665359541,21.302 00,0010,0013,0994.9,+13.6,061,0105,1665359841,21.273 00,0009,0012,0994.7,+13.5,061,0115,1665360141,21.269 00,0007,0010,0994.8,+14.2,059,0109,1665360441,21.277 00,0009,0012,0994.9,+13.8,059,0108,1665360741,21.267 00,0010,0013,0994.8,+14.3,058,0109,1665361041,21.226 00,0009,0012,0994.8,+13.9,059,0135,1665361341,21.245 00,0010,0013,0995.0,+13.6,060,0114,1665361641,21.391 00,0011,0015,0994.8,+13.9,058,0110,1665361941,21.41 00,0008,0011,0994.7,+13.1,061,0122,1665362241,21.407 00,0008,0011,0994.7,+12.8,062,0125,1665362541,21.387 00,0009,0012,0994.9,+13.3,060,0111,1665362841,21.398 00,0011,0015,0994.9,+13.6,059,0125,1665363141,21.389 00,0010,0013,0994.5,+12.7,061,0104,1665363441,21.381 00,0008,0011,0994.7,+12.6,063,0120,1665363741,21.341 00,0007,0010,0994.9,+12.2,061,0133,1665364041,21.346 00,0007,0010,0994.7,+12.4,060,0127,1665364341,21.349 00,0005,0007,0995.0,+13.3,060,0129,1665364641,21.354 00,0007,0010,0995.1,+13.4,060,0118,1665364941,21.329 00,0007,0010,0995.0,+13.9,058,0133,1665365241,21.501 00,0008,0011,0995.2,+13.5,058,0119,1665365541,21.494 00,0008,0011,0995.2,+13.4,058,0118,1665365841,21.516 00,0007,0010,0995.3,+14.1,057,0107,1665366141,21.477 00,0008,0011,0995.4,+13.9,057,0128,1665366441,21.497 00,0008,0011,0995.2,+13.2,058,0111,1665366741,21.463 00,0009,0012,0995.1,+13.0,057,0104,1665367041,21.492 00,0006,0008,0995.0,+13.2,058,0127,1665367341,21.478 00,0007,0010,0995.4,+13.1,059,0122,1665367641,21.46 00,0007,0010,0995.2,+12.2,060,0113,1665367941,21.486 00,0006,0008,0995.1,+12.1,062,0106,1665368241,21.474 00,0017,0023,0995.4,+12.8,061,0116,1665368541,21.449 00,0010,0013,0995.3,+13.3,060,0114,1665368841,21.604 00,0007,0010,0995.4,+13.7,058,0126,1665369141,21.624 00,0005,0007,0995.6,+13.6,059,0124,1665369441,21.619 00,0008,0011,0995.5,+13.7,058,0101,1665369741,21.599 00,0010,0013,0995.4,+13.5,058,0119,1665370041,21.598 00,0014,0018,0995.5,+13.5,059,0114,1665370341,21.588 00,0007,0010,0995.5,+13.5,059,0097,1665370641,21.562 00,0013,0017,0995.5,+13.5,059,0127,1665370941,21.57 00,0008,0011,0996.0,+14.1,058,0124,1665371241,21.549 00,0008,0011,0995.9,+14.2,058,0118,1665371541,21.558 00,0008,0011,0996.1,+14.4,057,0106,1665371841,21.531 00,0010,0013,0995.8,+14.2,058,0119,1665372141,21.565 00,0007,0010,0996.0,+14.2,058,0129,1665372441,21.701 00,0011,0015,0996.1,+14.2,059,0121,1665372741,21.687 00,0008,0011,0995.9,+14.4,058,0132,1665373041,21.713 00,0007,0010,0996.1,+14.6,058,0118,1665373341,21.694 00,0010,0013,0996.1,+14.6,058,0113,1665373641,21.711 00,0009,0012,0996.2,+14.5,058,0114,1665373941,21.658 00,0009,0012,0996.0,+14.6,058,0128,1665374241,21.662 00,0011,0015,0995.8,+14.6,058,0110,1665374541,21.632 00,0010,0013,0996.1,+14.6,058,0121,1665374841,21.656 00,0010,0013,0996.0,+14.5,059,0114,1665375141,21.664 00,0010,0013,0996.1,+14.5,058,0116,1665375441,21.672 00,0010,0013,0995.8,+14.1,060,0116,1665375741,21.663 00,0009,0012,0996.1,+14.0,060,0109,1665376041,21.805 00,0013,0017,0996.2,+14.1,059,0106,1665376341,21.807 00,0010,0013,0995.9,+14.1,060,0107,1665376641,21.81 00,0010,0013,0995.9,+14.1,060,0099,1665376941,21.788 00,0010,0013,0996.1,+14.3,059,0118,1665377241,21.812 00,0010,0013,0996.1,+14.5,059,0093,1665377541,21.787 00,0010,0013,0996.5,+14.7,059,0109,1665377841,21.76 00,0014,0018,0996.5,+14.7,060,0117,1665378141,21.752 00,0010,0013,0996.3,+14.9,059,0113,1665378441,21.781 00,0012,0016,0996.7,+15.2,059,0132,1665378741,21.783 00,0011,0015,0996.7,+15.2,059,0115,1665379041,21.745 00,0008,0011,0996.5,+15.3,059,0094,1665379341,21.783 00,0013,0017,0996.5,+15.5,059,0124,1665379641,21.91 00,0013,0017,0996.6,+15.5,059,0122,1665379941,21.903 00,0009,0012,0996.8,+15.6,059,0117,1665380241,21.893 00,0018,0024,0996.7,+15.7,059,0129,1665380541,21.92 00,0022,0029,0996.7,+15.8,058,0133,1665380841,21.906 00,0022,0029,0996.8,+15.9,058,0120,1665381141,21.888 00,0041,0055,0997.0,+16.0,058,0120,1665381441,21.907 00,0028,0038,0996.8,+16.0,058,0094,1665381741,21.888 00,0019,0026,0996.9,+16.1,058,0125,1665382041,21.881 00,0011,0015,0996.9,+16.1,057,0124,1665382341,21.887 00,0010,0013,0997.1,+16.4,057,0114,1665382641,21.84 00,0022,0029,0996.9,+16.6,056,0104,1665382941,21.831 00,0018,0024,0997.0,+16.6,056,0108,1665383242,22.002 00,0015,0021,0997.2,+16.8,056,0126,1665383541,21.99 00,0020,0027,0996.9,+16.9,055,0111,1665383841,21.991 00,0011,0015,0997.0,+17.1,055,0122,1665384141,21.98 00,0010,0013,0997.0,+17.1,055,0124,1665384441,21.971 00,0012,0016,0997.1,+17.4,054,0117,1665384742,22.003 00,0014,0018,0997.3,+17.7,054,0117,1665385041,21.96 00,0014,0018,0997.2,+17.8,053,0129,1665385342,22.002 00,0012,0016,0997.2,+18.3,052,0099,1665385641,21.963 00,0015,0021,0997.3,+18.3,051,0110,1665385941,21.932 00,0010,0013,0997.2,+18.5,051,0113,1665386241,21.96 00,0009,0012,0997.3,+18.8,051,0137,1665386541,21.978 00,0008,0011,0997.2,+18.9,049,0112,1665386842,22.102 00,0012,0016,0997.1,+19.3,048,0107,1665387142,22.068 00,0010,0013,0997.1,+19.7,047,0119,1665387442,22.084 00,0007,0010,0997.3,+20.2,046,0120,1665387742,22.082 00,0015,0021,0997.2,+20.1,044,0114,1665388042,22.109 00,0009,0012,0997.1,+20.6,044,0115,1665388342,22.086 00,0006,0008,0997.1,+20.8,043,0103,1665388642,22.093 00,0009,0012,0997.2,+20.8,042,0131,1665388942,22.08 00,0011,0015,0997.2,+20.7,042,0105,1665389242,22.09 00,0013,0017,0997.2,+21.0,041,0126,1665389542,22.06 00,0015,0021,0997.2,+20.9,041,0114,1665389842,22.044 00,0006,0008,0997.3,+20.9,039,0126,1665390142,22.066 00,0008,0011,0997.1,+21.3,040,0113,1665390442,22.203 00,0007,0010,0997.3,+21.7,039,0112,1665390742,22.179 00,0010,0013,0997.1,+21.1,038,0117,1665391042,22.213 00,0007,0010,0997.2,+21.8,038,0136,1665391342,22.197 00,0006,0008,0997.3,+22.0,038,0114,1665391642,22.165 00,0007,0010,0997.4,+22.1,038,0107,1665391942,22.153 00,0005,0007,0997.3,+21.8,037,0111,1665392242,22.183 00,0010,0013,0997.2,+21.8,038,0103,1665392542,22.173 00,0010,0013,0997.3,+22.6,038,0120,1665392842,22.156 00,0006,0008,0997.5,+22.1,037,0106,1665393142,22.181 00,0005,0007,0997.5,+22.8,037,0104,1665393442,22.148 00,0007,0010,0997.4,+22.2,037,0125,1665393742,22.163 00,0005,0007,0997.5,+22.4,036,0106,1665394042,22.288 00,0005,0007,0997.2,+22.3,036,0113,1665394342,22.302 00,0008,0011,0997.3,+22.7,036,0107,1665394642,22.277 00,0007,0010,0997.3,+22.3,037,0113,1665394942,22.264 00,0006,0008,0997.2,+23.0,034,0127,1665395242,22.293 00,0006,0008,0997.1,+22.3,036,0118,1665395542,22.279 00,0005,0007,0997.4,+22.5,035,0107,1665395842,22.271 00,0006,0008,0997.2,+22.7,036,0094,1665396142,22.267 00,0011,0015,0997.3,+22.8,036,0099,1665396442,22.267 00,0007,0010,0997.2,+22.7,035,0111,1665396742,22.241 00,0011,0015,0996.8,+22.5,036,0116,1665397042,22.234 00,0006,0008,0996.8,+23.3,035,0119,1665397342,22.263 00,0008,0011,0996.8,+24.3,035,0118,1665397642,22.389 00,0008,0011,0996.8,+23.9,035,0141,1665397942,22.368 00,0006,0008,0996.6,+23.6,035,0126,1665398242,22.391 00,0006,0008,0996.7,+23.6,035,0116,1665398542,22.394 00,0008,0011,0996.8,+23.6,036,0091,1665398842,22.379 00,0008,0011,0996.8,+25.5,033,0110,1665399142,22.363 00,0008,0011,0996.4,+24.6,033,0089,1665399442,22.376 00,0012,0016,0996.6,+24.9,033,0117,1665399742,22.337 00,0009,0012,0996.6,+24.7,034,0107,1665400042,22.373 00,0009,0012,0996.6,+26.2,030,0113,1665400342,22.351 00,0009,0012,0996.7,+24.4,034,0117,1665400642,22.362 00,0008,0011,0996.4,+24.1,037,0116,1665400942,22.365 00,0011,0015,0996.6,+24.0,037,0117,1665401242,22.498 00,0012,0016,0996.3,+23.4,038,0116,1665401542,22.517 00,0011,0015,0996.2,+23.6,038,0107,1665401842,22.467 00,0015,0021,0996.2,+23.5,038,0108,1665402142,22.491 00,0007,0010,0996.3,+25.6,035,0129,1665402442,22.447 00,0013,0017,0996.1,+24.5,036,0118,1665402742,22.447 00,0010,0013,0996.2,+24.5,036,0118,1665403042,22.475 00,0010,0013,0995.8,+25.0,035,0117,1665403342,22.473 00,0006,0008,0996.0,+25.2,034,0114,1665403642,22.446 00,0008,0011,0996.0,+24.8,035,0114,1665403942,22.469 00,0009,0012,0995.9,+24.5,036,0098,1665404242,22.46 00,0008,0011,0995.7,+24.7,034,0118,1665404542,22.474 00,0009,0012,0996.0,+25.5,034,0130,1665404842,22.599 00,0012,0016,0996.1,+26.8,030,0119,1665405142,22.595 00,0011,0015,0996.1,+26.7,031,0097,1665405442,22.604 00,0008,0011,0996.1,+26.3,032,0105,1665405742,22.603 00,0008,0011,0995.7,+26.1,032,0110,1665406042,22.6 00,0007,0010,0995.9,+25.9,033,0126,1665406342,22.61 00,0009,0012,0996.2,+24.9,034,0135,1665406642,22.594 00,0007,0010,0995.9,+24.8,034,0095,1665406942,22.545 00,0010,0013,0996.1,+25.6,034,0133,1665407242,22.568 00,0010,0013,0995.9,+24.7,034,0103,1665407542,22.585 00,0008,0011,0995.8,+25.1,033,0126,1665407842,22.569 00,0012,0016,0996.1,+25.2,034,0137,1665408142,22.533 00,0009,0012,0996.1,+25.4,033,0104,1665408442,22.695 00,0011,0015,0995.7,+25.5,033,0112,1665408742,22.708 00,0011,0015,0995.7,+25.0,033,0100,1665409042,22.666 00,0009,0012,0995.8,+25.4,033,0111,1665409342,22.678 00,0013,0017,0995.6,+29.0,028,0110,1665409642,22.689 00,0014,0018,0995.6,+26.2,031,0112,1665409942,22.688 00,0008,0011,0995.6,+25.0,033,0116,1665410242,22.695 00,0012,0016,0995.5,+25.1,033,0121,1665410542,22.655 00,0010,0013,0995.6,+24.7,034,0121,1665410842,22.68 00,0007,0010,0995.5,+24.5,034,0114,1665411142,22.677 00,0008,0011,0995.8,+24.4,034,0119,1665411442,22.638 00,0012,0016,0995.7,+23.6,036,0105,1665411742,22.676 00,0013,0017,0995.7,+23.2,036,0132,1665412042,22.817 00,0010,0013,0995.6,+23.4,036,0133,1665412342,22.786 00,0009,0012,0995.4,+23.3,036,0105,1665412642,22.767 00,0016,0022,0995.4,+23.3,036,0117,1665412942,22.778 00,0018,0024,0995.8,+23.1,036,0087,1665413242,22.775 00,0012,0016,0995.4,+23.0,036,0112,1665413542,22.806 00,0015,0021,0995.5,+23.0,037,0116,1665413842,22.793 00,0008,0011,0995.8,+23.2,037,0094,1665414142,22.756 00,0011,0015,0995.6,+22.9,037,0116,1665414442,22.764 00,0010,0013,0995.6,+22.8,037,0129,1665414742,22.752 00,0008,0011,0995.6,+22.7,038,0128,1665415042,22.741 00,0010,0013,0995.7,+22.8,039,0112,1665415342,22.739 00,0009,0012,0995.9,+22.4,040,0122,1665415642,22.895 00,0021,0028,0995.7,+22.1,042,0113,1665415942,22.892 00,0012,0016,0995.8,+22.1,042,0117,1665416242,22.91 00,0012,0016,0995.7,+22.0,042,0119,1665416542,22.891 00,0017,0023,0995.7,+21.6,043,0113,1665416842,22.859 00,0012,0016,0995.5,+21.4,044,0106,1665417142,22.852 00,0011,0015,0995.8,+21.3,044,0111,1665417442,22.865 00,0008,0011,0995.8,+21.7,043,0098,1665417742,22.866 00,0010,0013,0995.7,+21.2,044,0106,1665418042,22.864 00,0010,0013,0995.8,+21.0,045,0109,1665418342,22.866 00,0010,0013,0995.8,+20.4,046,0103,1665418642,22.869 00,0010,0013,0995.8,+20.5,045,0112,1665418942,22.826 00,0009,0012,0995.9,+20.2,047,0108,1665419242,22.997 00,0011,0015,0995.9,+19.9,048,0133,1665419543,23.002 00,0015,0021,0995.9,+19.7,049,0110,1665419842,22.98 00,0007,0010,0995.9,+19.4,050,0112,1665420142,22.989 00,0009,0012,0996.1,+19.7,049,0111,1665420442,22.986 00,0013,0017,0996.1,+19.6,049,0133,1665420742,22.962 00,0010,0013,0996.0,+19.3,050,0128,1665421042,22.954 00,0010,0013,0995.7,+19.1,051,0123,1665421342,22.947 00,0009,0012,0996.0,+18.9,051,0101,1665421642,22.928 00,0008,0011,0996.1,+18.9,052,0140,1665421942,22.944 00,0012,0016,0995.9,+18.8,052,0109,1665422242,22.956 00,0007,0010,0995.9,+18.8,052,0105,1665422542,22.936 00,0009,0012,0996.0,+18.7,052,0120,1665422843,23.081 00,0014,0018,0996.1,+18.4,053,0120,1665423143,23.072 00,0012,0016,0996.1,+18.5,053,0128,1665423443,23.066 00,0014,0018,0996.0,+18.3,054,0111,1665423743,23.09 00,0011,0015,0996.4,+18.3,054,0093,1665424043,23.048 00,0009,0012,0996.0,+18.2,054,0113,1665424343,23.075 00,0009,0012,0996.3,+18.2,054,0129,1665424643,23.05 00,0007,0010,0996.5,+18.4,054,0108,1665424943,23.026 00,0009,0012,0996.3,+17.9,055,0113,1665425243,23.02 00,0007,0010,0996.6,+18.1,055,0121,1665425543,23.04 00,0008,0011,0996.7,+17.3,057,0105,1665425843,23.011 00,0007,0010,0996.4,+17.9,055,0118,1665426143,23.05 00,0008,0011,0996.5,+17.9,055,0115,1665426443,23.178 00,0009,0012,0996.4,+17.9,055,0118,1665426743,23.164 00,0010,0013,0996.3,+17.9,055,0115,1665427043,23.19 00,0007,0010,0996.7,+17.6,055,0113,1665427343,23.153 00,0009,0012,0996.3,+17.8,055,0108,1665427643,23.157 00,0008,0011,0996.4,+17.9,055,0114,1665427943,23.124 00,0007,0010,0996.6,+17.8,055,0101,1665428243,23.162 00,0008,0011,0996.7,+17.8,056,0121,1665428543,23.117 00,0014,0018,0996.6,+17.7,056,0116,1665428843,23.148 00,0008,0011,0996.8,+17.8,055,0121,1665429143,23.127 00,0013,0017,0996.6,+17.7,056,0094,1665429443,23.122 00,0009,0012,0996.6,+17.6,056,0102,1665429743,23.149 00,0009,0012,0996.9,+17.5,057,0099,1665430043,23.273 00,0010,0013,0996.6,+16.8,058,0125,1665430343,23.265 00,0014,0018,0996.5,+16.7,059,0128,1665430643,23.302 00,0009,0012,0996.8,+17.0,058,0111,1665430943,23.27 00,0009,0012,0996.7,+17.1,058,0122,1665431243,23.272 00,0009,0012,0996.5,+17.2,059,0134,1665431543,23.262 00,0008,0011,0996.9,+17.4,057,0122,1665431843,23.261 00,0013,0017,0996.9,+17.1,058,0113,1665432143,23.211 00,0008,0011,0996.5,+16.9,058,0123,1665432443,23.238 00,0007,0010,0996.8,+16.5,060,0119,1665432743,23.233 00,0008,0011,0996.7,+16.6,060,0112,1665433043,23.256 00,0008,0011,0996.7,+16.1,062,0125,1665433343,23.259 00,0009,0012,0996.8,+16.3,060,0106,1665433643,23.378 00,0009,0012,0996.6,+16.2,060,0127,1665433943,23.381 00,0007,0010,0996.7,+16.2,060,0109,1665434243,23.395 00,0007,0010,0996.3,+16.1,061,0119,1665434543,23.376 00,0008,0011,0996.6,+15.0,064,0114,1665434843,23.357 00,0011,0015,0996.3,+15.4,062,0094,1665435143,23.331 00,0007,0010,0996.4,+15.6,061,0102,1665435443,23.345 00,0009,0012,0996.3,+14.6,065,0143,1665435743,23.344 00,0012,0016,0996.5,+14.3,064,0102,1665436043,23.337 00,0008,0011,0996.3,+13.7,067,0103,1665436343,23.339 00,0013,0017,0996.5,+14.7,064,0127,1665436643,23.31 00,0007,0010,0996.3,+14.4,065,0108,1665436943,23.344 00,0011,0015,0996.3,+13.6,065,0112,1665437243,23.46 00,0009,0012,0996.2,+14.0,065,0110,1665437543,23.47 00,0011,0015,0996.4,+13.2,067,0107,1665437843,23.442 00,0008,0011,0996.5,+12.8,068,0126,1665438143,23.441 00,0006,0008,0996.5,+13.6,064,0103,1665438443,23.437 00,0013,0017,0996.4,+14.1,066,0121,1665438743,23.423 00,0010,0013,0996.3,+13.7,066,0113,1665439043,23.414 00,0009,0012,0996.5,+13.6,066,0113,1665439343,23.44 00,0006,0008,0996.4,+13.9,063,0121,1665439643,23.412 00,0011,0015,0996.4,+12.8,066,0108,1665439943,23.43 00,0010,0013,0996.0,+13.3,065,0121,1665440243,23.423 00,0009,0012,0996.1,+13.1,065,0115,1665440543,23.445 00,0010,0013,0996.0,+12.5,068,0096,1665440843,23.563 00,0010,0013,0996.2,+12.1,068,0105,1665441143,23.583 00,0008,0011,0996.1,+12.0,066,0123,1665441443,23.558 00,0007,0010,0996.0,+11.9,069,0109,1665441743,23.561 00,0010,0013,0995.9,+11.5,069,0105,1665442043,23.53 00,0007,0010,0995.7,+11.9,066,0109,1665442343,23.545 00,0011,0015,0995.9,+12.2,066,0097,1665442643,23.532 00,0008,0011,0996.0,+11.7,072,0115,1665442943,23.498 00,0007,0010,0995.7,+11.4,070,0121,1665443243,23.525 00,0009,0012,0995.6,+11.4,070,0118,1665443543,23.524 00,0012,0016,0996.1,+11.2,071,0122,1665443843,23.514 00,0012,0016,0996.1,+12.7,065,0111,1665444143,23.523 00,0011,0015,0996.0,+11.5,068,0101,1665444443,23.656 00,0007,0010,0995.9,+11.2,071,0131,1665444743,23.646 00,0009,0012,0995.7,+11.7,065,0119,1665445043,23.677 00,0008,0011,0996.0,+12.3,067,0116,1665445343,23.669 00,0008,0011,0995.7,+11.1,070,0127,1665445643,23.635 00,0008,0011,0995.7,+12.5,062,0111,1665445943,23.643 00,0008,0011,0995.7,+12.8,064,0133,1665446243,23.632 00,0010,0013,0995.8,+12.6,068,0103,1665446543,23.642 00,0013,0017,0995.5,+11.7,072,0116,1665446843,23.616 00,0011,0015,0995.6,+10.7,073,0114,1665447143,23.661 00,0009,0012,0995.5,+11.2,072,0115,1665447443,23.649 00,0009,0012,0995.8,+10.7,074,0130,1665447743,23.667 00,0008,0011,0995.3,+10.8,073,0111,1665448043,23.773 00,0010,0013,0995.1,+10.5,074,0130,1665448343,23.752 00,0010,0013,0995.5,+11.7,066,0107,1665448643,23.765 00,0009,0012,0995.4,+10.8,069,0125,1665448943,23.766 00,0007,0010,0995.1,+10.0,073,0127,1665449243,23.737 00,0007,0010,0995.2,+09.8,074,0108,1665449543,23.736 00,0009,0012,0995.3,+10.3,071,0116,1665449843,23.728 00,0008,0011,0995.1,+10.4,074,0098,1665450143,23.756 00,0011,0015,0995.4,+10.6,075,0115,1665450443,23.75 00,0008,0011,0995.1,+11.6,069,0101,1665450743,23.723 00,0010,0013,0995.4,+11.7,068,0110,1665451043,23.735 00,0011,0015,0995.3,+11.9,067,0104,1665451343,23.725 00,0008,0011,0995.2,+11.7,070,0123,1665451643,23.868 00,0008,0011,0995.0,+11.9,068,0117,1665451943,23.852 00,0010,0013,0995.5,+12.0,068,0130,1665452243,23.865 00,0008,0011,0995.2,+11.9,067,0127,1665452543,23.85 00,0010,0013,0995.0,+10.7,074,0122,1665452843,23.831 00,0006,0008,0995.3,+10.1,071,0120,1665453143,23.854 00,0006,0008,0995.1,+10.3,072,0135,1665453443,23.832 00,0010,0013,0995.0,+10.4,072,0131,1665453743,23.818 00,0011,0015,0995.2,+10.5,074,0109,1665454043,23.817 00,0008,0011,0994.8,+09.7,073,0110,1665454343,23.822 00,0009,0012,0995.0,+09.4,072,0126,1665454643,23.816 00,0011,0015,0994.8,+10.4,071,0110,1665454943,23.827 00,0009,0012,0994.8,+10.2,069,0116,1665455243,23.978 00,0009,0012,0994.8,+11.0,067,0123,1665455543,23.994 00,0010,0013,0994.6,+09.9,070,0112,1665455843,23.974 00,0007,0010,0994.7,+09.5,071,0129,1665456143,23.966 00,0008,0011,0994.8,+09.7,075,0120,1665456443,23.985 00,0008,0011,0994.5,+09.5,075,0091,1665456743,23.929 00,0011,0015,0994.6,+09.9,067,0112,1665457043,23.955 00,0008,0011,0994.5,+09.4,074,0138,1665457343,23.954 00,0013,0017,0994.6,+09.1,074,0136,1665457643,23.925 00,0008,0011,0994.8,+09.8,069,0124,1665457943,23.957 00,0009,0012,0994.5,+09.8,073,0153,1665458243,23.963 00,0006,0008,0994.8,+10.5,069,0130,1665458543,23.946 00,0009,0012,0994.5,+09.4,072,0119,1665458844,24.084 00,0007,0010,0994.6,+10.9,067,0115,1665459144,24.067 00,0008,0011,0994.8,+11.1,068,0097,1665459444,24.1 00,0007,0010,0994.7,+09.9,071,0102,1665459744,24.059 00,0010,0013,0994.9,+10.3,069,0114,1665460044,24.069 00,0008,0011,0994.8,+10.8,069,0113,1665460344,24.046 00,0006,0008,0994.5,+10.9,069,0115,1665460644,24.054 00,0007,0010,0994.5,+10.3,071,0118,1665460944,24.04 00,0006,0008,0994.5,+10.5,071,0111,1665461244,24.039 00,0007,0010,0994.7,+10.5,070,0126,1665461544,24.053 00,0007,0010,0994.2,+10.0,072,0120,1665461844,24.039 00,0007,0010,0994.3,+11.2,068,0099,1665462144,24.047 00,0009,0012,0994.3,+09.7,073,0128,1665462444,24.181 00,0007,0010,0994.2,+10.0,072,0127,1665462744,24.201 00,0008,0011,0994.5,+10.2,072,0124,1665463044,24.199 00,0009,0012,0994.6,+10.7,071,0113,1665463344,24.145 00,0007,0010,0994.7,+10.7,068,0118,1665463644,24.151 00,0008,0011,0994.5,+11.2,067,0113,1665463944,24.14 00,0010,0013,0994.6,+11.0,069,0146,1665464244,24.143 00,0011,0015,0994.8,+11.5,069,0121,1665464544,24.15 00,0009,0012,0995.1,+11.8,069,0118,1665464844,24.128 00,0009,0012,0994.8,+11.7,070,0111,1665465144,24.141 00,0009,0012,0994.7,+12.1,070,0113,1665465444,24.129 00,0007,0010,0994.9,+12.5,068,0111,1665465744,24.131 00,0013,0017,0994.9,+12.6,069,0110,1665466044,24.269 00,0007,0010,0994.8,+12.7,068,0123,1665466344,24.292 00,0010,0013,0994.9,+12.8,068,0113,1665466644,24.267 00,0007,0010,0994.9,+13.0,068,0131,1665466944,24.264 00,0008,0011,0994.8,+13.6,066,0126,1665467244,24.248 00,0008,0011,0995.2,+13.7,066,0112,1665467544,24.262 00,0007,0010,0995.2,+14.1,066,0116,1665467844,24.238 00,0008,0011,0995.1,+14.0,067,0123,1665468144,24.261 00,0007,0010,0994.8,+14.2,066,0106,1665468444,24.253 00,0009,0012,0995.0,+14.3,066,0106,1665468744,24.258 00,0007,0010,0995.1,+14.4,065,0138,1665469044,24.207 00,0007,0010,0994.8,+15.0,063,0108,1665469344,24.212 00,0010,0013,0995.0,+15.3,062,0103,1665469644,24.387 00,0007,0010,0995.0,+15.4,063,0108,1665469944,24.385 00,0007,0010,0995.2,+15.8,062,0135,1665470244,24.372 00,0009,0012,0995.2,+16.0,064,0136,1665470544,24.386 00,0006,0008,0995.3,+16.5,062,0129,1665470844,24.359 00,0012,0016,0995.3,+16.4,063,0121,1665471144,24.368 00,0007,0010,0995.3,+16.5,063,0107,1665471444,24.374 00,0006,0008,0995.3,+16.3,064,0138,1665471744,24.34 00,0008,0011,0995.2,+16.3,064,0101,1665472044,24.344 00,0011,0015,0995.1,+16.3,064,0125,1665472344,24.353 00,0017,0023,0995.1,+16.6,064,0102,1665472644,24.37 00,0011,0015,0995.2,+16.6,064,0127,1665472944,24.348 00,0009,0012,0995.4,+16.7,063,0130,1665473244,24.484 00,0007,0010,0995.0,+17.0,063,0114,1665473544,24.457 00,0008,0011,0995.1,+17.2,062,0128,1665473844,24.471 00,0009,0012,0995.1,+16.8,062,0102,1665474144,24.446 00,0007,0010,0995.0,+17.1,062,0105,1665474444,24.465 00,0008,0011,0994.8,+17.2,061,0102,1665474744,24.457 00,0006,0008,0995.0,+17.6,061,0113,1665475044,24.424 00,0009,0012,0995.0,+17.8,059,0130,1665475344,24.434 00,0007,0010,0995.3,+17.7,059,0099,1665475644,24.441 00,0013,0017,0995.0,+18.0,059,0107,1665475944,24.434 00,0007,0010,0994.7,+18.3,057,0138,1665476244,24.422 00,0006,0008,0994.7,+18.4,056,0118,1665476544,24.432 00,0008,0011,0994.6,+18.6,055,0118,1665476844,24.582 00,0010,0013,0994.7,+18.7,054,0127,1665477144,24.578 00,0007,0010,0994.5,+18.9,053,0115,1665477444,24.573 00,0007,0010,0994.6,+19.3,053,0108,1665477744,24.55 00,0006,0008,0994.6,+19.2,052,0123,1665478044,24.553 00,0006,0008,0994.8,+19.7,051,0105,1665478344,24.523 00,0010,0013,0994.6,+19.7,051,0107,1665478644,24.548 00,0009,0012,0994.5,+19.2,052,0120,1665478944,24.55 00,0008,0011,0994.8,+19.1,052,0118,1665479244,24.537 00,0005,0007,0994.7,+19.4,051,0120,1665479544,24.513 00,0008,0011,0994.4,+20.4,049,0124,1665479844,24.553 00,0008,0011,0994.6,+20.1,050,0138,1665480144,24.517 00,0007,0010,0994.6,+20.7,047,0103,1665480444,24.667 00,0006,0008,0994.4,+21.8,045,0121,1665480744,24.649 00,0006,0008,0994.3,+20.3,048,0123,1665481044,24.664 00,0009,0012,0994.4,+20.5,048,0115,1665481344,24.653 00,0007,0010,0994.4,+21.9,045,0115,1665481644,24.664 00,0006,0008,0994.1,+22.2,044,0121,1665481944,24.696 00,0007,0010,0994.0,+22.4,043,0113,1665482244,24.636 00,0005,0007,0994.1,+22.2,042,0100,1665482544,24.644 00,0009,0012,0994.0,+22.5,041,0105,1665482844,24.628 00,0006,0008,0994.1,+21.8,042,0131,1665483144,24.66 00,0015,0021,0994.1,+22.1,041,0119,1665483444,24.645 00,0006,0008,0993.8,+22.9,039,0108,1665483744,24.626 00,0011,0015,0994.0,+22.3,039,0127,1665484044,24.787 00,0006,0008,0993.9,+22.6,038,0119,1665484344,24.799 00,0009,0012,0993.9,+23.0,038,0135,1665484644,24.771 00,0007,0010,0994.0,+22.4,040,0126,1665484944,24.779 00,0008,0011,0993.7,+22.0,040,0131,1665485244,24.762 00,0008,0011,0994.1,+22.3,040,0118,1665485544,24.761 00,0008,0011,0993.7,+22.4,041,0113,1665485844,24.775 00,0009,0012,0993.8,+22.3,040,0128,1665486144,24.732 00,0006,0008,0993.8,+22.7,040,0118,1665486444,24.769 00,0008,0011,0993.6,+22.1,042,0131,1665486744,24.759 00,0009,0012,0993.7,+21.9,042,0118,1665487044,24.741 00,0010,0013,0993.8,+22.6,041,0116,1665487344,24.75 00,0006,0008,0993.4,+22.0,042,0103,1665487644,24.878 00,0009,0012,0993.4,+22.3,041,0099,1665487944,24.879 00,0007,0010,0993.4,+22.3,042,0122,1665488244,24.856 00,0005,0007,0993.2,+22.7,039,0105,1665488544,24.841 00,0006,0008,0993.2,+22.7,039,0119,1665488844,24.825 00,0007,0010,0993.4,+22.5,039,0119,1665489144,24.864 00,0006,0008,0993.0,+22.9,040,0120,1665489444,24.844 00,0010,0013,0993.1,+23.0,040,0104,1665489744,24.854 00,0008,0011,0993.1,+21.8,041,0119,1665490044,24.811 00,0006,0008,0993.0,+22.5,039,0103,1665490344,24.836 00,0007,0010,0993.1,+22.1,040,0122,1665490644,24.844 00,0005,0007,0993.0,+22.1,039,0125,1665490944,24.844 00,0016,0022,0993.0,+23.1,037,0104,1665491244,24.957 00,0007,0010,0993.0,+23.2,036,0111,1665491544,24.97 00,0005,0007,0993.1,+23.2,037,0118,1665491844,24.939 00,0005,0007,0993.0,+23.2,036,0140,1665492144,24.957 00,0006,0008,0993.0,+23.4,036,0120,1665492444,24.944 00,0008,0011,0993.1,+23.0,037,0124,1665492744,24.919 00,0005,0007,0992.8,+23.1,037,0103,1665493044,24.96 00,0005,0007,0993.0,+22.6,038,0126,1665493345,25.044 00,0006,0008,0992.9,+22.5,038,0120,1665493644,24.904 00,0009,0012,0992.8,+22.6,038,0123,1665493944,24.934 00,0012,0016,0992.7,+22.6,038,0118,1665494244,24.921 00,0010,0013,0992.7,+22.5,038,0107,1665494544,24.927 00,0009,0012,0992.7,+22.5,038,0126,1665494845,25.088 00,0009,0012,0992.8,+22.5,037,0097,1665495145,25.144 00,0007,0010,0992.6,+22.4,036,0125,1665495445,25.069 00,0006,0008,0992.8,+22.1,035,0103,1665495745,25.049 00,0017,0023,0992.9,+22.3,035,0137,1665496045,25.016 00,0006,0008,0992.8,+22.1,036,0103,1665496345,25.048 00,0010,0013,0993.0,+21.9,036,0134,1665496645,25.03 00,0009,0012,0992.9,+21.7,036,0120,1665496945,25.03 00,0012,0016,0993.0,+21.9,037,0103,1665497245,25.008 00,0006,0008,0993.0,+21.9,037,0109,1665497545,25.026 00,0007,0010,0993.2,+21.9,037,0120,1665497845,25.016 00,0008,0011,0993.0,+21.8,038,0103,1665498145,25.003 00,0005,0007,0993.1,+21.9,038,0107,1665498445,25.172 00,0005,0007,0992.9,+21.9,038,0097,1665498745,25.125 00,0007,0010,0992.8,+22.1,037,0113,1665499045,25.17 00,0007,0010,0992.4,+23.2,037,0132,1665499345,25.137 00,0005,0007,0992.7,+22.9,037,0118,1665499645,25.152 00,0009,0012,0992.7,+24.0,036,0112,1665499945,25.147 00,0003,0005,0992.5,+23.2,037,0115,1665500245,25.144 00,0007,0010,0992.3,+22.7,038,0103,1665500545,25.111 00,0004,0006,0992.7,+22.6,039,0122,1665500845,25.126 00,0020,0027,0992.7,+22.5,039,0118,1665501145,25.109 00,0007,0010,0992.5,+21.2,042,0104,1665501445,25.106 00,0005,0007,0992.7,+21.4,042,0123,1665501745,25.127 00,0005,0007,0992.5,+21.2,042,0110,1665502045,25.261 00,0004,0006,0992.9,+20.8,043,0114,1665502345,25.225 00,0004,0006,0992.6,+20.8,043,0133,1665502645,25.241 00,0005,0007,0992.7,+20.6,044,0135,1665502945,25.264 00,0005,0007,0992.5,+20.5,045,0113,1665503245,25.23 00,0004,0006,0992.6,+20.6,045,0124,1665503545,25.251 00,0003,0005,0992.7,+20.2,046,0111,1665503845,25.215 00,0008,0011,0992.8,+20.2,046,0119,1665504145,25.23 00,0003,0005,0992.9,+19.8,047,0114,1665504445,25.215 00,0009,0012,0992.6,+19.9,047,0115,1665504745,25.199 00,0013,0017,0992.9,+19.8,047,0113,1665505045,25.226 00,0013,0017,0992.9,+19.6,047,0107,1665505345,25.193 00,0006,0008,0993.2,+19.4,049,0106,1665505645,25.351 00,0004,0006,0992.9,+19.3,049,0098,1665505945,25.328 00,0008,0011,0993.2,+19.5,048,0126,1665506245,25.356 00,0007,0010,0993.0,+19.3,049,0110,1665506545,25.338 00,0004,0006,0993.5,+19.2,049,0114,1665506845,25.348 00,0004,0006,0993.2,+19.0,050,0114,1665507145,25.345 00,0004,0006,0993.3,+18.7,051,0106,1665507445,25.337 00,0006,0008,0993.5,+18.8,051,0104,1665507745,25.289 00,0005,0007,0993.4,+18.6,051,0123,1665508045,25.309 00,0004,0006,0993.3,+18.6,051,0119,1665508345,25.313 00,0003,0005,0993.1,+18.3,052,0118,1665508645,25.276 00,0002,0003,0993.1,+18.3,053,0114,1665508945,25.28 00,0006,0008,0993.1,+18.3,052,0117,1665509245,25.429 00,0005,0007,0993.3,+18.2,053,0109,1665509545,25.439 00,0003,0005,0993.4,+17.9,053,0117,1665509845,25.455 00,0005,0007,0993.5,+18.0,053,0114,1665510145,25.391 00,0005,0007,0993.6,+18.0,053,0111,1665510445,25.404 00,0003,0005,0993.6,+18.0,053,0127,1665510745,25.403 00,0004,0006,0993.5,+18.0,053,0116,1665511045,25.392 00,0003,0005,0993.7,+18.1,053,0121,1665511345,25.427 00,0005,0007,0993.6,+17.9,053,0119,1665511645,25.381 00,0004,0006,0993.8,+17.8,053,0109,1665511945,25.398 00,0007,0010,0993.7,+17.8,054,0115,1665512245,25.393 00,0006,0008,0993.7,+18.0,053,0112,1665512545,25.378 00,0004,0006,0993.8,+17.3,055,0125,1665512845,25.528 00,0005,0007,0993.8,+18.1,053,0103,1665513145,25.546 00,0002,0003,0993.9,+17.9,053,0107,1665513445,25.506 00,0010,0013,0993.9,+17.9,053,0115,1665513745,25.518 00,0004,0006,0993.7,+17.7,054,0089,1665514045,25.53 00,0003,0005,0993.7,+17.8,054,0135,1665514345,25.534 00,0003,0005,0994.0,+17.9,054,0104,1665514645,25.492 00,0003,0005,0993.8,+17.8,054,0104,1665514945,25.525 00,0004,0006,0993.9,+17.9,053,0114,1665515245,25.515 00,0008,0011,0994.1,+17.6,054,0118,1665515545,25.489 00,0002,0003,0993.8,+17.8,052,0139,1665515845,25.474 00,0006,0008,0993.8,+17.7,051,0095,1665516145,25.462 00,0006,0008,0993.7,+17.7,050,0105,1665516445,25.632 00,0005,0007,0993.9,+17.6,052,0095,1665516745,25.646 00,0004,0006,0993.8,+17.5,050,0125,1665517045,25.63 00,0006,0008,0994.1,+17.6,050,0117,1665517345,25.634 00,0003,0005,0993.8,+17.4,051,0100,1665517645,25.638 00,0003,0005,0993.8,+17.4,051,0117,1665517945,25.614 00,0005,0007,0993.9,+17.5,051,0113,1665518245,25.611 00,0005,0007,0993.9,+17.4,051,0105,1665518545,25.589 00,0003,0005,0994.0,+17.5,050,0106,1665518845,25.574 00,0003,0005,0994.0,+17.2,051,0112,1665519145,25.563 00,0005,0007,0993.9,+17.4,051,0109,1665519445,25.602 00,0004,0006,0993.9,+17.2,051,0117,1665519745,25.566 00,0004,0006,0994.3,+17.3,052,0113,1665520045,25.735 00,0003,0005,0994.0,+16.8,055,0130,1665520345,25.751 00,0007,0010,0994.0,+16.8,055,0115,1665520645,25.714 00,0010,0013,0993.8,+16.3,057,0110,1665520945,25.701 00,0006,0008,0994.2,+16.6,057,0116,1665521245,25.702 00,0005,0007,0994.2,+16.6,057,0122,1665521545,25.697 00,0007,0010,0994.3,+16.6,057,0108,1665521845,25.706 00,0007,0010,0994.2,+16.6,057,0109,1665522145,25.679 00,0006,0008,0994.1,+16.5,057,0122,1665522445,25.712 00,0009,0012,0993.7,+16.4,058,0125,1665522745,25.674 00,0008,0011,0993.8,+16.4,058,0126,1665523045,25.654 00,0008,0011,0994.0,+15.9,059,0113,1665523345,25.684 00,0005,0007,0994.1,+15.8,060,0128,1665523645,25.822 00,0006,0008,0994.0,+16.2,057,0126,1665523945,25.786 00,0007,0010,0993.8,+15.9,057,0103,1665524245,25.801 00,0004,0006,0994.0,+16.2,054,0125,1665524545,25.816 00,0003,0005,0993.7,+16.4,053,0119,1665524845,25.806 00,0004,0006,0993.9,+16.4,053,0121,1665525145,25.785 00,0002,0003,0993.8,+16.4,054,0109,1665525445,25.793 00,0001,0002,0993.9,+16.1,055,0134,1665525745,25.807 00,0003,0005,0993.8,+15.8,056,0121,1665526045,25.799 00,0002,0003,0994.0,+16.1,055,0109,1665526345,25.762 00,0002,0003,0993.8,+15.8,056,0090,1665526645,25.789 00,0002,0003,0993.8,+15.9,055,0123,1665526945,25.769 00,0001,0002,0993.7,+16.2,054,0110,1665527245,25.928 00,0002,0003,0993.7,+16.3,054,0111,1665527545,25.918 00,0002,0003,0993.9,+15.9,055,0113,1665527845,25.919 00,0002,0003,0993.7,+16.3,054,0107,1665528145,25.917 00,0001,0002,0993.8,+15.6,056,0119,1665528445,25.898 00,0001,0002,0994.1,+15.9,055,0122,1665528745,25.867 00,0002,0003,0993.8,+15.3,057,0097,1665529045,25.889 00,0002,0003,0993.8,+15.5,056,0110,1665529345,25.893 00,0003,0005,0993.9,+15.7,056,0111,1665529645,25.888 00,0001,0002,0993.9,+16.0,055,0123,1665529945,25.872 00,0002,0003,0993.9,+16.0,055,0112,1665530245,25.879 00,0001,0002,0994.2,+15.9,057,0100,1665530545,25.871 00,0003,0005,0993.9,+15.6,058,0102,1665530845,25.999 00,0001,0002,0993.8,+15.6,058,0111,1665531145,25.986 00,0002,0003,0994.0,+15.7,058,0113,1665531446,26.014 00,0001,0002,0994.2,+15.8,058,0113,1665531745,25.994 00,0001,0002,0994.0,+15.8,058,0113,1665532045,25.976 00,0001,0002,0993.8,+15.7,059,0116,1665532345,25.994 00,0002,0003,0994.0,+15.4,060,0105,1665532645,25.99 00,0001,0002,0993.7,+15.2,060,0108,1665532945,25.998 00,0001,0002,0993.6,+14.8,062,0116,1665533245,25.971 00,0001,0002,0993.8,+14.9,062,0120,1665533545,25.963 00,0001,0002,0994.0,+15.3,061,0110,1665533845,25.987 00,0002,0003,0993.7,+15.4,061,0114,1665534145,25.967 00,0003,0005,0993.9,+15.7,060,0107,1665534446,26.106 00,0004,0006,0993.6,+15.9,059,0123,1665534746,26.092 00,0001,0002,0993.7,+15.4,061,0114,1665535046,26.096 00,0002,0003,0993.7,+15.8,060,0116,1665535346,26.113 00,0001,0002,0993.7,+15.8,059,0114,1665535646,26.102 00,0002,0003,0993.7,+15.5,061,0100,1665535946,26.071 00,0002,0003,0994.0,+15.7,060,0120,1665536246,26.063 00,0002,0003,0994.1,+15.4,061,0115,1665536546,26.103 00,0001,0002,0994.0,+15.6,060,0113,1665536846,26.069 00,0001,0002,0994.2,+15.8,059,0108,1665537146,26.042 00,0001,0002,0993.7,+15.9,059,0131,1665537446,26.046 00,0002,0003,0994.0,+15.4,061,0110,1665537746,26.055 00,0002,0003,0993.7,+14.9,063,0119,1665538046,26.212 00,0001,0002,0994.1,+15.0,062,0112,1665538346,26.191 00,0001,0002,0993.8,+15.2,062,0130,1665538646,26.194 00,0002,0003,0994.0,+15.1,062,0128,1665538946,26.196 00,0001,0002,0993.7,+15.3,062,0104,1665539246,26.178 00,0001,0002,0993.9,+15.2,062,0125,1665539546,26.174 00,0002,0003,0994.0,+14.8,063,0112,1665539846,26.157 00,0001,0002,0994.0,+14.4,064,0106,1665540146,26.173 00,0002,0003,0994.0,+14.5,063,0117,1665540446,26.199 00,0001,0002,0994.1,+14.7,063,0134,1665541046,26.173 00,0001,0002,0993.8,+14.6,063,0103,1665541346,26.151 00,0003,0005,0993.8,+14.6,063,0113,1665541646,26.301 00,0001,0002,0993.9,+14.9,063,0139,1665541946,26.323 00,0003,0005,0993.9,+14.8,063,0118,1665542246,26.282 00,0002,0003,0993.7,+14.6,064,0117,1665542546,26.27 00,0001,0002,0993.9,+14.5,064,0117,1665542846,26.314 00,0001,0002,0994.0,+14.2,065,0124,1665543146,26.286 00,0001,0002,0994.0,+13.7,065,0112,1665543446,26.27 00,0001,0002,0994.0,+13.5,066,0121,1665543746,26.263 00,0003,0005,0993.9,+13.7,065,0109,1665544046,26.27 00,0002,0003,0993.9,+14.1,063,0112,1665544346,26.261 00,0001,0002,0993.8,+14.1,064,0097,1665544646,26.251 00,0001,0002,0994.3,+14.1,065,0091,1665544946,26.255 00,0001,0002,0993.9,+13.9,066,0110,1665545246,26.407 00,0002,0003,0994.1,+13.6,067,0111,1665545546,26.384 00,0003,0005,0994.1,+13.6,067,0118,1665545846,26.385 00,0002,0003,0994.0,+13.6,067,0116,1665546146,26.366 00,0002,0003,0993.9,+13.9,066,0095,1665546446,26.385 00,0001,0002,0994.2,+13.9,066,0102,1665546746,26.396 00,0001,0002,0994.1,+14.3,065,0124,1665547046,26.36 00,0002,0003,0993.9,+14.2,065,0119,1665547346,26.381 00,0002,0003,0994.1,+14.1,066,0114,1665547646,26.377 00,0002,0003,0994.2,+13.7,067,0116,1665547946,26.355 00,0001,0002,0994.1,+13.4,068,0102,1665548246,26.339 00,0005,0007,0994.0,+13.1,068,0112,1665548546,26.347 00,0001,0002,0993.9,+12.7,070,0102,1665548846,26.497 00,0001,0002,0994.1,+12.4,071,0106,1665549146,26.496 00,0002,0003,0994.2,+12.5,071,0114,1665549446,26.488 00,0001,0002,0993.8,+12.6,071,0126,1665549746,26.49 00,0005,0007,0994.1,+12.6,071,0108,1665550046,26.477 00,0006,0008,0994.0,+12.5,072,0120,1665550346,26.455 00,0006,0008,0993.7,+12.6,072,0128,1665550646,26.491 00,0002,0003,0994.0,+12.9,070,0119,1665550946,26.497 00,0002,0003,0993.9,+12.8,071,0121,1665551246,26.455 00,0003,0005,0993.7,+13.4,069,0121,1665551546,26.454 00,0002,0003,0993.9,+13.8,069,0119,1665551846,26.47 00,0002,0003,0994.3,+14.1,068,0123,1665552146,26.431 00,0002,0003,0994.0,+14.3,068,0123,1665552446,26.593 00,0001,0002,0994.3,+14.8,066,0121,1665552746,26.581 00,0001,0002,0994.2,+14.9,066,0115,1665553046,26.567 00,0002,0003,0994.4,+15.0,066,0107,1665553346,26.56 00,0003,0005,0994.6,+15.3,064,0104,1665553646,26.556 00,0003,0005,0994.4,+15.5,064,0106,1665553946,26.574 00,0002,0003,0994.4,+15.6,063,0117,1665554246,26.551 00,0003,0005,0994.8,+15.7,063,0115,1665554546,26.561 00,0002,0003,0994.6,+16.0,062,0103,1665554846,26.556 00,0002,0003,0994.7,+16.0,062,0112,1665555146,26.573 00,0002,0003,0995.0,+16.2,062,0140,1665555446,26.56 00,0001,0002,0994.9,+16.2,061,0124,1665555746,26.556 00,0001,0002,0995.0,+16.2,061,0124,1665556046,26.692 00,0002,0003,0995.0,+16.1,061,0121,1665556346,26.679 00,0005,0007,0994.9,+16.1,061,0119,1665556646,26.682 00,0002,0003,0995.0,+16.1,060,0092,1665556946,26.68 00,0003,0005,0995.2,+16.0,060,0113,1665557246,26.663 00,0002,0003,0995.3,+15.9,061,0116,1665557546,26.695 00,0006,0008,0995.5,+16.0,061,0107,1665557846,26.65 00,0004,0006,0995.2,+16.3,059,0126,1665558146,26.679 00,0004,0006,0995.0,+16.5,058,0112,1665558446,26.661 00,0004,0006,0994.9,+16.9,057,0121,1665558746,26.655 00,0002,0003,0995.1,+17.2,056,0126,1665559046,26.641 00,0001,0002,0995.1,+17.0,057,0112,1665559346,26.659 00,0002,0003,0995.4,+17.5,055,0129,1665559646,26.799 00,0001,0002,0995.1,+17.3,056,0099,1665559946,26.782 00,0001,0002,0995.0,+17.7,055,0108,1665560246,26.858 00,0002,0003,0995.3,+17.8,055,0122,1665560546,26.806 00,0002,0003,0995.1,+17.6,054,0106,1665560846,26.803 00,0002,0003,0995.0,+17.7,054,0119,1665561146,26.787 00,0003,0005,0995.2,+17.5,053,0111,1665561446,26.756 00,0002,0003,0995.4,+17.4,053,0120,1665561746,26.792 00,0002,0003,0995.2,+17.4,053,0120,1665562046,26.757 00,0003,0005,0995.2,+17.8,051,0100,1665562346,26.735 00,0002,0003,0995.3,+18.2,047,0122,1665562646,26.76 00,0004,0006,0994.9,+18.4,047,0113,1665562946,26.739 00,0002,0003,0994.9,+18.0,049,0131,1665563246,26.894 00,0002,0003,0995.2,+18.1,048,0106,1665563546,26.891 00,0002,0003,0995.1,+18.4,047,0126,1665563846,26.872 00,0001,0002,0995.2,+18.6,047,0107,1665564146,26.881 00,0002,0003,0995.5,+18.6,046,0105,1665564446,26.876 00,0001,0002,0995.2,+19.0,045,0106,1665564746,26.869 00,0002,0003,0995.1,+19.4,044,0115,1665565046,26.884 00,0001,0002,0994.8,+19.5,044,0122,1665565346,26.852 00,0001,0002,0995.1,+20.1,044,0122,1665565646,26.872 00,0001,0002,0995.2,+20.2,040,0109,1665565946,26.862 00,0001,0002,0994.8,+20.9,038,0104,1665566246,26.863 00,0001,0002,0995.3,+20.4,039,0121,1665566546,26.882 00,0006,0008,0995.0,+21.1,038,0100,1665566846,26.997 00,0001,0002,0995.2,+20.3,037,0116,1665567147,27.023 00,0001,0002,0995.0,+20.6,038,0105,1665567446,26.984 00,0002,0003,0994.8,+20.5,037,0142,1665567746,27 00,0001,0002,0994.8,+20.9,039,0121,1665568046,26.958 00,0002,0003,0994.9,+20.6,036,0114,1665568346,26.985 00,0002,0003,0994.7,+20.4,038,0115,1665568646,26.962 00,0007,0010,0994.7,+20.7,035,0136,1665568946,26.937 00,0001,0002,0994.7,+21.1,034,0102,1665569246,26.958 00,0003,0005,0994.5,+21.1,034,0117,1665569546,26.942 00,0004,0006,0994.6,+21.5,033,0118,1665569846,26.941 00,0003,0005,0994.5,+20.4,034,0112,1665570146,26.95 00,0001,0002,0994.6,+20.8,032,0111,1665570447,27.074 00,0001,0002,0994.6,+21.2,031,0107,1665570747,27.059 00,0001,0002,0994.6,+21.6,030,0109,1665571047,27.075 00,0005,0007,0994.3,+22.4,031,0121,1665571347,27.049 00,0003,0005,0994.4,+21.9,031,0110,1665571647,27.066 00,0005,0007,0994.4,+22.3,029,0115,1665571947,27.068 00,0001,0002,0994.2,+22.1,028,0122,1665572247,27.054 00,0002,0003,0994.2,+22.3,028,0103,1665572547,27.03 00,0001,0002,0994.0,+22.2,027,0101,1665572847,27.034 00,0001,0002,0993.9,+22.2,029,0089,1665573147,27.06 00,0002,0003,0993.8,+23.0,027,0103,1665573447,27.009 00,0001,0002,0994.1,+22.9,028,0110,1665573747,27.032 00,0003,0005,0994.0,+24.0,026,0112,1665574047,27.178 00,0002,0003,0994.0,+23.1,029,0112,1665574347,27.199 00,0002,0003,0993.9,+23.0,028,0111,1665574647,27.177 00,0003,0005,0994.0,+23.8,027,0105,1665574947,27.141 00,0002,0003,0993.6,+22.9,027,0112,1665575247,27.156 00,0002,0003,0993.8,+22.6,027,0096,1665575547,27.164 00,0005,0007,0993.8,+22.6,027,0122,1665575847,27.161 00,0002,0003,0993.9,+22.6,029,0103,1665576147,27.142 00,0003,0005,0993.7,+22.8,028,0120,1665576447,27.14 00,0002,0003,0993.6,+22.8,028,0126,1665576747,27.165 00,0003,0005,0993.5,+22.5,029,0105,1665577047,27.164 00,0007,0010,0993.7,+23.1,028,0107,1665577347,27.148 00,0003,0005,0993.7,+22.4,028,0144,1665577647,27.285 00,0003,0005,0993.8,+22.3,027,0129,1665577947,27.287 00,0005,0007,0993.6,+21.6,029,0113,1665578247,27.287 00,0005,0007,0993.7,+21.9,029,0115,1665578547,27.254 00,0004,0006,0993.9,+21.9,027,0142,1665578847,27.265 00,0003,0005,0993.6,+22.2,027,0112,1665579147,27.242 00,0005,0007,0994.0,+21.9,027,0120,1665579447,27.262 00,0004,0006,0993.6,+22.0,028,0108,1665579747,27.255 00,0004,0006,0993.7,+22.7,026,0125,1665580047,27.249 00,0003,0005,0993.6,+22.1,027,0133,1665580347,27.259 00,0004,0006,0993.7,+21.8,028,0109,1665580647,27.24 00,0003,0005,0994.0,+22.3,027,0116,1665580947,27.213 00,0002,0003,0993.7,+21.7,027,0122,1665581247,27.379 00,0002,0003,0993.9,+21.6,027,0106,1665581547,27.394 00,0003,0005,0993.8,+21.9,027,0125,1665581847,27.393 00,0003,0005,0993.9,+22.1,027,0107,1665582147,27.385 00,0001,0002,0993.9,+22.3,025,0103,1665582447,27.382 00,0002,0003,0993.8,+22.6,026,0126,1665582747,27.352 00,0005,0007,0993.6,+22.6,026,0125,1665583047,27.358 00,0003,0005,0993.8,+23.7,024,0109,1665583347,27.347 00,0002,0003,0993.7,+22.8,024,0113,1665583647,27.322 00,0002,0003,0993.5,+23.5,024,0106,1665583947,27.359 00,0004,0006,0993.7,+24.2,020,0127,1665584247,27.337 00,0004,0006,0993.5,+23.6,023,0106,1665584547,27.348 00,0003,0005,0993.6,+24.0,020,0117,1665584847,27.482 00,0002,0003,0993.5,+23.6,021,0115,1665585147,27.496 00,0002,0003,0993.7,+24.2,020,0116,1665585447,27.479 00,0002,0003,0993.7,+23.3,020,0124,1665585747,27.452 00,0002,0003,0993.9,+23.1,021,0123,1665586047,27.492 00,0003,0005,0994.3,+22.9,021,0111,1665586347,27.47 00,0001,0002,0994.0,+21.6,024,0122,1665586647,27.487 00,0002,0003,0994.1,+21.7,025,0105,1665586947,27.484 00,0001,0002,0994.0,+20.9,027,0104,1665587247,27.459 00,0001,0002,0994.2,+21.2,027,0115,1665587547,27.443 00,0002,0003,0994.4,+21.0,029,0114,1665587847,27.433 00,0001,0002,0994.1,+20.4,030,0103,1665588147,27.427 00,0002,0003,0994.3,+20.3,030,0104,1665588447,27.573 00,0002,0003,0994.3,+20.2,031,0113,1665588747,27.575 00,0002,0003,0994.6,+20.1,032,0119,1665589047,27.571 00,0005,0007,0994.3,+20.2,032,0119,1665589347,27.568 00,0007,0010,0994.4,+19.8,033,0100,1665589647,27.559 00,0008,0011,0994.2,+19.9,033,0120,1665589947,27.544 00,0003,0005,0994.3,+19.8,033,0110,1665590247,27.555 00,0001,0002,0994.7,+19.8,033,0109,1665590547,27.527 00,0001,0002,0994.6,+19.6,034,0109,1665590847,27.544 00,0002,0003,0994.7,+19.4,035,0104,1665591147,27.538 00,0001,0002,0994.9,+19.8,035,0120,1665591447,27.526 00,0003,0005,0994.7,+19.6,036,0135,1665591747,27.54 00,0001,0002,0994.7,+19.3,037,0151,1665592047,27.67 00,0001,0002,0994.8,+19.0,038,0130,1665592347,27.642 00,0003,0005,0994.7,+18.9,038,0134,1665592647,27.653 00,0001,0002,0994.8,+18.8,039,0105,1665592947,27.642 00,0005,0007,0994.8,+18.6,040,0108,1665593247,27.657 00,0001,0002,0994.7,+18.5,040,0117,1665593547,27.658 00,0001,0002,0995.0,+18.4,041,0108,1665593847,27.646 00,0005,0007,0994.9,+18.2,041,0109,1665594147,27.644 00,0003,0005,0995.0,+18.0,041,0122,1665594447,27.612 00,0002,0003,0994.9,+18.0,041,0108,1665594747,27.625 00,0002,0003,0995.0,+18.0,040,0115,1665595047,27.607 00,0001,0002,0995.1,+18.0,040,0129,1665595347,27.636 00,0001,0002,0995.0,+18.0,039,0108,1665595647,27.776 00,0001,0002,0995.1,+18.1,038,0111,1665595947,27.834 00,0002,0003,0995.0,+17.6,037,0116,1665596247,27.734 00,0001,0002,0995.2,+17.4,037,0133,1665596547,27.752 00,0002,0003,0994.7,+17.2,037,0106,1665596847,27.728 00,0002,0003,0995.0,+17.0,038,0118,1665597147,27.731 00,0001,0002,0994.9,+16.9,039,0101,1665597447,27.717 00,0001,0002,0994.9,+16.9,039,0105,1665597747,27.733 00,0005,0007,0994.8,+16.8,039,0103,1665598047,27.704 00,0001,0002,0995.1,+16.7,040,0099,1665598347,27.704 00,0001,0002,0995.1,+16.6,040,0118,1665598647,27.702 00,0001,0002,0995.3,+16.7,041,0129,1665598947,27.681 00,0001,0002,0994.8,+16.9,040,0103,1665599247,27.844 00,0002,0003,0995.0,+16.6,042,0116,1665599547,27.839 00,0002,0003,0994.6,+16.4,042,0126,1665599847,27.869 00,0002,0003,0994.7,+16.4,043,0105,1665600147,27.859 00,0002,0003,0994.9,+16.2,044,0110,1665600447,27.815 00,0003,0005,0994.9,+16.1,044,0098,1665600747,27.843 00,0001,0002,0994.9,+16.1,045,0090,1665601047,27.839 00,0002,0003,0995.1,+16.2,045,0102,1665601347,27.804 00,0002,0003,0994.9,+16.1,046,0133,1665601647,27.823 00,0003,0005,0994.7,+16.1,046,0109,1665601947,27.822 00,0001,0002,0994.8,+16.0,047,0125,1665602247,27.792 00,0002,0003,0995.3,+16.3,047,0093,1665602547,27.808 00,0002,0003,0995.0,+16.0,047,0109,1665602847,27.937 00,0001,0002,0995.0,+16.1,048,0102,1665603147,27.946 00,0007,0010,0995.1,+16.0,048,0108,1665603447,27.938 00,0001,0002,0995.3,+15.6,049,0122,1665603747,27.944 00,0004,0006,0995.0,+15.7,050,0105,1665604047,27.933 00,0004,0006,0995.2,+15.7,050,0110,1665604347,27.931 00,0001,0002,0995.2,+16.1,049,0126,1665604647,27.93 00,0001,0002,0995.3,+16.0,050,0107,1665604947,27.893 00,0002,0003,0995.2,+15.4,052,0114,1665605247,27.891 00,0002,0003,0995.4,+15.6,051,0121,1665605547,27.877 00,0003,0005,0995.1,+15.7,051,0120,1665605847,27.888 00,0001,0002,0995.4,+15.7,051,0119,1665606147,27.896 00,0001,0002,0995.1,+15.5,052,0128,1665606448,28.041 00,0001,0002,0995.0,+15.7,051,0116,1665606748,28.025 00,0001,0002,0995.0,+15.8,051,0133,1665607048,28.137 00,0002,0003,0995.2,+15.4,052,0105,1665607348,28.04 00,0002,0003,0995.0,+15.4,052,0094,1665607648,28.045 00,0002,0003,0994.9,+15.7,051,0114,1665607948,28.005 00,0003,0005,0995.1,+15.3,053,0121,1665608248,28.011 00,0001,0002,0995.1,+15.2,053,0120,1665608547,27.997 00,0001,0002,0995.4,+15.0,054,0125,1665608848,28.006 00,0001,0002,0995.3,+15.2,053,0118,1665609148,28.013 00,0001,0002,0995.4,+14.8,055,0109,1665609447,27.966 00,0001,0002,0995.6,+15.1,054,0114,1665609747,27.986 00,0002,0003,0995.4,+15.3,053,0124,1665610048,28.142 00,0001,0002,0995.3,+15.0,055,0107,1665610348,28.157 00,0002,0003,0995.6,+15.3,054,0114,1665610648,28.135 00,0005,0007,0995.4,+15.3,054,0094,1665610948,28.13 00,0001,0002,0995.5,+15.0,055,0123,1665611248,28.111 00,0003,0005,0995.6,+14.7,056,0144,1665611548,28.101 00,0001,0002,0995.6,+14.7,057,0118,1665611848,28.109 00,0002,0003,0995.8,+14.8,057,0116,1665612148,28.095 00,0001,0002,0995.9,+13.9,059,0119,1665612448,28.129 00,0002,0003,0995.7,+14.6,059,0112,1665612748,28.123 00,0002,0003,0995.5,+13.9,060,0101,1665613048,28.101 00,0003,0005,0995.5,+13.5,061,0120,1665613348,28.085 00,0002,0003,0995.6,+13.5,062,0096,1665613648,28.231 00,0001,0002,0995.7,+13.5,056,0113,1665613948,28.246 00,0001,0002,0995.5,+12.8,057,0119,1665614248,28.211 00,0001,0002,0995.6,+12.9,057,0115,1665614548,28.236 00,0001,0002,0995.1,+12.6,058,0115,1665614848,28.205 00,0001,0002,0995.3,+12.5,058,0111,1665615148,28.199 00,0002,0003,0995.2,+12.6,058,0102,1665615448,28.226 00,0004,0006,0995.2,+13.0,057,0138,1665615748,28.19 00,0001,0002,0995.3,+13.2,056,0131,1665616048,28.18 00,0001,0002,0995.5,+12.9,057,0115,1665616348,28.17 00,0003,0005,0995.1,+12.3,058,0109,1665616648,28.203 00,0002,0003,0995.6,+12.0,059,0104,1665616948,28.214 00,0001,0002,0995.0,+12.2,057,0110,1665617248,28.329 00,0001,0002,0995.4,+12.1,058,0109,1665617548,28.352 00,0002,0003,0995.3,+11.6,060,0137,1665617848,28.349 00,0004,0006,0995.3,+11.6,061,0127,1665618148,28.333 00,0001,0002,0995.4,+12.4,059,0109,1665618448,28.331 00,0003,0005,0995.4,+12.5,057,0127,1665618748,28.333 00,0002,0003,0995.5,+12.4,059,0110,1665619048,28.311 00,0001,0002,0995.3,+11.2,062,0105,1665619348,28.297 00,0001,0002,0995.2,+10.7,066,0116,1665619648,28.328 00,0002,0003,0995.4,+10.9,066,0120,1665619948,28.311 00,0001,0002,0995.4,+11.0,066,0115,1665620248,28.274 00,0001,0002,0995.1,+11.6,063,0097,1665620548,28.298 00,0002,0003,0995.4,+11.9,061,0112,1665620848,28.439 00,0002,0003,0995.4,+12.0,061,0123,1665621148,28.436 00,0002,0003,0995.6,+12.5,059,0121,1665621448,28.44 00,0001,0002,0995.5,+12.4,059,0132,1665621748,28.435 00,0001,0002,0995.3,+12.6,059,0127,1665622048,28.408 00,0003,0005,0995.5,+12.5,059,0119,1665622348,28.426 00,0002,0003,0995.6,+12.9,058,0132,1665622648,28.427 00,0003,0005,0995.4,+12.4,060,0117,1665622948,28.39 00,0002,0003,0995.4,+13.0,059,0108,1665623248,28.405 00,0001,0002,0995.6,+13.1,058,0128,1665623548,28.374 00,0002,0003,0995.8,+12.1,061,0124,1665623848,28.41 00,0003,0005,0995.6,+12.9,058,0120,1665624148,28.398 00,0002,0003,0995.5,+12.9,059,0097,1665624448,28.542 00,0002,0003,0995.5,+12.9,059,0108,1665624748,28.593 00,0003,0005,0995.6,+12.8,059,0097,1665625048,28.535 00,0002,0003,0995.7,+13.2,058,0126,1665625348,28.55 00,0002,0003,0995.5,+12.7,059,0109,1665625648,28.525 00,0001,0002,0995.3,+12.6,060,0142,1665625948,28.533 00,0002,0003,0995.2,+12.6,060,0110,1665626248,28.534 00,0002,0003,0995.4,+11.8,062,0118,1665626548,28.517 00,0002,0003,0995.3,+11.9,062,0123,1665626848,28.523 00,0001,0002,0995.2,+12.3,061,0137,1665627148,28.521 00,0001,0002,0995.3,+12.0,062,0118,1665627448,28.514 00,0001,0002,0995.5,+12.4,061,0116,1665627748,28.526 00,0001,0002,0995.1,+12.7,060,0124,1665628048,28.643 00,0001,0002,0995.1,+12.6,060,0098,1665628348,28.634 00,0003,0005,0995.0,+12.5,061,0106,1665628648,28.612 00,0002,0003,0995.1,+12.7,061,0108,1665628948,28.629 00,0002,0003,0995.0,+12.6,062,0120,1665629248,28.634 00,0003,0005,0994.8,+12.8,061,0127,1665629548,28.639 00,0002,0003,0995.2,+13.0,060,0122,1665629848,28.597 00,0001,0002,0994.9,+12.3,063,0122,1665630148,28.648 00,0001,0002,0994.9,+12.5,062,0115,1665630448,28.625 00,0003,0005,0994.8,+12.7,061,0126,1665630748,28.623 00,0002,0003,0995.1,+13.0,061,0111,1665631048,28.583 00,0001,0002,0994.8,+12.8,062,0092,1665631348,28.632 00,0001,0002,0995.1,+13.5,060,0094,1665631648,28.746 00,0001,0002,0995.1,+12.7,063,0106,1665631948,28.724 00,0004,0006,0994.8,+12.7,064,0115,1665632248,28.739 00,0002,0003,0994.9,+13.0,062,0117,1665632548,28.748 00,0002,0003,0994.8,+12.4,065,0114,1665632848,28.708 00,0003,0005,0994.7,+13.0,063,0127,1665633148,28.714 00,0001,0002,0994.5,+13.1,066,0113,1665633448,28.691 00,0002,0003,0994.7,+13.3,067,0126,1665633748,28.728 00,0002,0003,0994.7,+13.5,066,0107,1665634048,28.715 00,0002,0003,0994.7,+13.7,065,0114,1665634348,28.683 00,0003,0005,0994.8,+13.5,066,0121,1665634648,28.724 00,0002,0003,0994.6,+13.4,066,0121,1665634948,28.68 00,0002,0003,0994.6,+13.4,066,0132,1665635248,28.851 00,0001,0002,0994.6,+13.4,067,0128,1665635548,28.834 00,0002,0003,0994.7,+13.5,066,0112,1665635848,28.849 00,0002,0003,0994.9,+13.3,067,0111,1665636148,28.822 00,0002,0003,0994.6,+13.5,066,0129,1665636448,28.856 00,0003,0005,0994.8,+12.6,067,0102,1665636748,28.841 00,0003,0005,0994.6,+13.3,064,0128,1665637048,28.833 00,0003,0005,0994.9,+13.2,065,0123,1665637348,28.827 00,0002,0003,0994.8,+13.3,064,0131,1665637648,28.837 00,0003,0005,0994.7,+13.5,064,0107,1665637948,28.791 00,0003,0005,0995.0,+13.7,064,0105,1665638248,28.809 00,0003,0005,0995.2,+13.7,064,0139,1665638548,28.83 00,0002,0003,0995.0,+13.9,063,0122,1665638848,28.946 00,0006,0008,0995.0,+13.8,064,0141,1665639148,28.966 00,0001,0002,0995.1,+14.3,063,0110,1665639448,28.924 00,0002,0003,0994.9,+14.2,064,0117,1665639748,28.942 00,0002,0003,0995.1,+14.7,062,0116,1665640048,28.941 00,0002,0003,0995.2,+14.9,062,0112,1665640348,28.952 00,0003,0005,0995.3,+14.5,063,0103,1665640648,28.916 00,0001,0002,0995.6,+14.3,064,0089,1665640948,28.89 00,0002,0003,0995.2,+14.1,064,0116,1665641248,28.91 00,0003,0005,0995.4,+14.2,064,0109,1665641548,28.924 00,0003,0005,0995.5,+14.4,063,0120,1665641848,28.883 00,0002,0003,0995.2,+14.1,063,0112,1665642148,28.896 00,0001,0002,0995.5,+14.7,062,0111,1665642449,29.042 00,0002,0003,0995.3,+14.8,062,0114,1665642749,29.01 00,0001,0002,0995.5,+15.0,061,0103,1665643049,29.049 00,0002,0003,0995.3,+14.7,062,0112,1665643349,29.009 00,0001,0002,0995.3,+14.9,062,0117,1665643649,29.012 00,0004,0006,0995.5,+15.3,060,0110,1665643949,29.006 00,0003,0005,0995.2,+15.1,061,0129,1665644249,29.03 00,0002,0003,0995.4,+15.3,060,0131,1665644549,29.02 00,0006,0008,0995.5,+15.7,059,0103,1665644849,29.007 00,0004,0006,0995.5,+14.9,061,0142,1665645149,29.006 00,0001,0002,0995.3,+15.6,058,0101,1665645448,28.978 00,0003,0005,0995.5,+16.1,058,0134,1665645748,28.991 00,0002,0003,0995.6,+16.0,057,0130,1665646049,29.126 00,0002,0003,0995.4,+16.3,056,0128,1665646349,29.149 00,0002,0003,0995.3,+16.8,054,0129,1665646649,29.121 00,0005,0007,0995.4,+17.1,053,0124,1665646949,29.135 00,0001,0002,0995.3,+16.8,054,0105,1665647249,29.117 00,0003,0005,0995.2,+17.6,051,0120,1665647549,29.102 00,0001,0002,0995.1,+17.3,053,0134,1665647849,29.118 00,0004,0006,0995.2,+17.1,053,0113,1665648149,29.126 00,0004,0006,0995.0,+17.5,051,0115,1665648449,29.08 00,0004,0006,0994.9,+17.8,048,0124,1665648749,29.08 00,0005,0007,0994.7,+18.3,048,0118,1665649049,29.069 00,0002,0003,0995.0,+18.4,047,0113,1665649649,29.232 00,0002,0003,0994.8,+18.6,046,0117,1665649949,29.237 00,0001,0002,0995.0,+18.9,045,0116,1665650249,29.236 00,0001,0002,0994.7,+19.0,045,0116,1665650549,29.205 00,0001,0002,0994.8,+18.9,045,0108,1665650849,29.244 00,0001,0002,0994.7,+19.3,044,0133,1665651149,29.208 00,0001,0002,0994.6,+19.6,044,0106,1665651449,29.231 00,0002,0003,0994.5,+19.2,044,0117,1665651749,29.234 00,0002,0003,0994.9,+19.8,043,0106,1665652049,29.199 00,0001,0002,0994.6,+19.7,043,0122,1665652349,29.181 00,0001,0002,0994.6,+20.7,042,0117,1665652649,29.2 00,0002,0003,0994.7,+18.8,045,0140,1665652949,29.163 00,0007,0010,0994.8,+19.0,044,0111,1665653249,29.345 00,0003,0005,0994.4,+20.0,042,0111,1665653549,29.319 00,0001,0002,0994.7,+20.5,041,0101,1665653849,29.308 00,0001,0002,0994.8,+21.3,039,0109,1665654149,29.307 00,0001,0002,0994.4,+20.4,039,0122,1665654449,29.316 00,0001,0002,0994.7,+19.9,039,0117,1665654749,29.341 00,0001,0002,0994.7,+19.3,041,0102,1665655049,29.285 00,0002,0003,0994.4,+19.9,040,0139,1665655349,29.291 00,0001,0002,0994.4,+19.9,040,0113,1665655649,29.314 00,0006,0008,0994.3,+20.5,039,0101,1665655949,29.316 00,0002,0003,0994.4,+20.5,039,0116,1665656249,29.279 00,0001,0002,0994.5,+20.7,039,0124,1665656549,29.289 00,0001,0002,0994.2,+20.3,039,0128,1665656849,29.429 00,0001,0002,0994.1,+21.7,037,0090,1665657149,29.406 00,0006,0008,0994.1,+21.7,037,0122,1665657449,29.396 00,0001,0002,0993.7,+22.3,036,0108,1665657749,29.44 00,0001,0002,0994.0,+22.4,035,0122,1665658049,29.404 00,0005,0007,0993.8,+22.9,035,0131,1665658349,29.388 00,0001,0002,0993.7,+23.3,033,0118,1665658649,29.415 00,0001,0002,0993.7,+22.4,036,0125,1665658949,29.374 00,0002,0003,0993.7,+22.4,035,0113,1665659249,29.409 00,0001,0002,0993.6,+23.0,034,0119,1665659549,29.436 00,0001,0002,0993.6,+22.6,035,0113,1665659849,29.4 00,0004,0006,0993.6,+23.4,033,0133,1665660149,29.402 00,0008,0011,0993.7,+22.5,034,0131,1665660449,29.532 00,0002,0003,0993.3,+22.6,034,0109,1665660749,29.51 00,0007,0010,0993.4,+22.4,033,0098,1665661049,29.529 00,0003,0005,0993.4,+22.3,034,0120,1665661349,29.543 00,0002,0003,0992.9,+23.0,034,0135,1665661649,29.53 00,0004,0006,0993.1,+22.3,034,0117,1665661949,29.52 00,0002,0003,0993.2,+22.6,033,0124,1665662249,29.539 00,0002,0003,0992.9,+23.0,031,0115,1665662549,29.506 00,0006,0008,0992.9,+22.9,031,0126,1665662849,29.486 00,0002,0003,0993.1,+23.1,031,0118,1665663149,29.508 00,0001,0002,0992.9,+22.8,031,0106,1665663449,29.484 00,0001,0002,0993.1,+22.3,032,0104,1665663749,29.471 00,0004,0006,0993.1,+23.1,031,0128,1665664049,29.636 00,0001,0002,0992.8,+22.2,032,0121,1665664349,29.633 00,0001,0002,0993.1,+22.7,032,0133,1665664649,29.619 00,0003,0005,0992.7,+22.5,033,0117,1665664949,29.614 00,0002,0003,0992.9,+22.2,034,0108,1665665249,29.607 00,0001,0002,0992.7,+22.3,034,0126,1665665549,29.584 00,0002,0003,0992.8,+22.9,033,0111,1665665849,29.59 00,0001,0002,0992.5,+23.5,033,0122,1665666149,29.596 00,0001,0002,0992.6,+22.8,034,0110,1665666449,29.605 00,0004,0006,0992.4,+23.5,033,0110,1665666749,29.59 00,0001,0002,0992.5,+23.8,032,0105,1665667049,29.588 00,0001,0002,0992.4,+23.1,034,0134,1665667349,29.603 00,0003,0005,0992.4,+23.0,034,0110,1665667649,29.735 00,0001,0002,0992.3,+23.1,034,0112,1665667949,29.735 00,0002,0003,0992.4,+23.1,034,0111,1665668249,29.732 00,0002,0003,0992.3,+22.7,034,0121,1665668549,29.713 00,0001,0002,0992.3,+23.1,033,0123,1665668849,29.701 00,0002,0003,0992.2,+23.0,033,0112,1665669149,29.715 00,0002,0003,0992.3,+24.4,031,0122,1665669449,29.692 00,0002,0003,0992.1,+24.4,031,0114,1665669749,29.68 00,0002,0003,0992.0,+23.3,033,0122,1665670049,29.721 00,0002,0003,0992.3,+23.2,033,0120,1665670349,29.702 00,0004,0006,0992.2,+22.7,034,0117,1665670649,29.712 00,0002,0003,0992.3,+23.0,033,0125,1665670949,29.681 00,0003,0005,0992.2,+25.0,030,0120,1665671249,29.846 00,0002,0003,0992.6,+24.0,031,0114,1665671549,29.806 00,0003,0005,0992.4,+23.5,032,0111,1665671849,29.824 00,0003,0005,0992.8,+23.3,032,0113,1665672149,29.812 00,0003,0005,0992.7,+24.0,031,0108,1665672449,29.818 00,0002,0003,0992.3,+23.4,032,0113,1665672749,29.833 00,0002,0003,0992.5,+23.4,032,0117,1665673049,29.78 00,0005,0007,0992.5,+23.7,031,0112,1665673349,29.798 00,0002,0003,0992.8,+23.3,032,0137,1665673649,29.806 00,0006,0008,0992.9,+23.3,032,0109,1665673949,29.817 00,0001,0002,0992.8,+22.4,033,0099,1665674249,29.798 00,0003,0005,0992.9,+21.9,034,0113,1665674549,29.82 00,0014,0018,0992.5,+21.3,036,0114,1665674849,29.932 00,0004,0006,0992.5,+20.5,038,0099,1665675149,29.936 00,0001,0002,0992.7,+20.9,037,0125,1665675449,29.917 00,0002,0003,0992.6,+20.7,038,0125,1665675749,29.932 00,0002,0003,0992.4,+20.4,039,0105,1665676049,29.905 00,0002,0003,0992.5,+19.4,040,0132,1665676349,29.893 00,0005,0007,0992.5,+20.1,040,0113,1665676649,29.916 00,0001,0002,0992.5,+19.2,041,0127,1665676949,29.905 00,0001,0002,0992.5,+20.2,040,0122,1665677249,29.878 00,0002,0003,0992.6,+19.7,041,0119,1665677549,29.892 00,0002,0003,0992.9,+18.9,043,0121,1665677849,29.863 00,0001,0002,0992.9,+18.8,043,0120,1665678149,29.86 00,0002,0003,0992.4,+18.4,044,0122,1665678450,30.048 00,0002,0003,0992.5,+18.0,045,0131,1665678750,30.008 00,0002,0003,0992.8,+18.5,044,0105,1665679050,30.023 00,0001,0002,0992.9,+17.8,045,0106,1665679349,29.988 00,0001,0002,0992.5,+18.0,045,0118,1665679650,30.01 00,0001,0002,0992.8,+18.0,044,0128,1665679949,29.979 00,0001,0002,0992.5,+17.9,044,0114,1665680249,29.973 00,0001,0002,0992.7,+17.7,045,0114,1665680549,29.999 00,0001,0002,0992.8,+17.1,046,0117,1665680849,29.958 00,0001,0002,0992.5,+17.2,045,0103,1665681149,29.988 00,0002,0003,0992.8,+17.7,044,0127,1665681449,29.979 00,0002,0003,0992.6,+17.2,045,0094,1665681749,29.981 00,0002,0003,0992.7,+17.1,046,0137,1665682050,30.104 00,0002,0003,0992.8,+17.1,046,0125,1665682350,30.12 00,0001,0002,0992.4,+17.2,046,0128,1665682650,30.098 00,0002,0003,0992.7,+17.2,046,0122,1665682950,30.092 00,0005,0007,0992.6,+16.0,049,0104,1665683250,30.094 00,0004,0006,0992.9,+17.0,047,0106,1665683550,30.089 00,0003,0005,0992.8,+16.6,048,0102,1665683850,30.078 00,0001,0002,0992.5,+15.6,051,0114,1665684150,30.103 00,0006,0008,0992.9,+16.0,050,0106,1665684450,30.049 00,0001,0002,0992.8,+16.1,051,0109,1665684750,30.064 00,0003,0005,0992.8,+16.3,050,0119,1665685050,30.06 00,0001,0002,0992.6,+16.4,050,0116,1665685350,30.081 00,0001,0002,0992.8,+16.4,050,0129,1665685650,30.189 00,0001,0002,0992.7,+16.4,050,0118,1665685950,30.195 00,0002,0003,0992.8,+15.6,053,0137,1665686250,30.207 00,0002,0003,0992.8,+15.8,052,0105,1665686550,30.162 00,0001,0002,0992.9,+16.0,052,0118,1665686850,30.154 00,0001,0002,0993.0,+15.7,053,0129,1665687150,30.158 00,0002,0003,0992.7,+15.5,054,0123,1665687450,30.156 00,0002,0003,0993.0,+15.9,054,0116,1665687750,30.159 00,0001,0002,0992.8,+15.8,054,0112,1665688050,30.13 00,0001,0002,0993.1,+15.7,055,0126,1665688350,30.17 00,0001,0002,0993.0,+15.3,056,0118,1665688650,30.15 00,0001,0002,0992.9,+15.2,056,0122,1665688950,30.166 00,0001,0002,0992.8,+15.4,055,0122,1665689250,30.295 00,0001,0002,0993.0,+15.3,057,0118,1665689550,30.281 00,0002,0003,0992.8,+15.6,056,0106,1665689850,30.313 00,0001,0002,0993.0,+15.6,056,0116,1665690150,30.287 00,0001,0002,0992.9,+14.5,060,0099,1665690450,30.306 00,0005,0007,0993.0,+14.8,058,0100,1665690750,30.279 00,0001,0002,0993.2,+14.6,059,0115,1665691050,30.275 00,0001,0002,0993.1,+14.6,059,0110,1665691350,30.265 00,0001,0002,0993.0,+14.6,059,0124,1665691650,30.237 00,0002,0003,0993.0,+14.7,057,0108,1665691950,30.239 00,0001,0002,0993.2,+13.9,061,0109,1665692250,30.266 00,0001,0002,0992.7,+12.6,064,0123,1665692550,30.242 00,0002,0003,0992.5,+12.6,065,0106,1665692850,30.396 00,0001,0002,0992.6,+12.2,066,0108,1665693150,30.412 00,0001,0002,0992.6,+11.8,065,0107,1665693450,30.398 00,0001,0002,0992.7,+11.6,068,0116,1665693750,30.383 00,0001,0002,0992.4,+12.5,064,0116,1665694050,30.357 00,0003,0005,0992.6,+12.0,066,0127,1665694350,30.359 00,0002,0003,0992.3,+12.8,063,0120,1665694650,30.359 00,0001,0002,0992.3,+12.4,065,0097,1665694950,30.371 00,0002,0003,0992.6,+12.6,066,0123,1665695250,30.376 00,0002,0003,0992.5,+12.6,065,0102,1665695550,30.345 00,0002,0003,0992.5,+12.9,064,0108,1665695850,30.365 00,0001,0002,0992.5,+12.4,065,0123,1665696150,30.356 00,0004,0006,0992.5,+12.4,065,0122,1665696450,30.5 00,0003,0005,0992.4,+13.2,062,0132,1665696750,30.483 00,0002,0003,0992.5,+12.6,064,0116,1665697050,30.459 00,0001,0002,0992.3,+13.2,062,0125,1665697350,30.485 00,0001,0002,0992.6,+13.7,060,0095,1665697650,30.467 00,0001,0002,0992.5,+13.9,060,0103,1665697950,30.484 00,0001,0002,0992.4,+14.2,060,0117,1665698250,30.462 00,0002,0003,0992.3,+13.7,062,0102,1665698550,30.464 00,0001,0002,0992.2,+13.5,063,0110,1665698850,30.473 00,0001,0002,0992.3,+13.8,062,0118,1665699150,30.461 00,0001,0002,0992.3,+14.4,060,0108,1665699450,30.468 00,0001,0002,0992.3,+14.4,060,0123,1665699750,30.455 00,0001,0002,0992.4,+14.5,060,0126,1665700050,30.59 00,0001,0002,0992.1,+14.7,060,0127,1665700350,30.592 00,0001,0002,0992.2,+14.6,061,0099,1665700650,30.586 00,0001,0002,0992.1,+14.6,061,0104,1665700950,30.597 00,0001,0002,0992.1,+14.9,060,0109,1665701250,30.581 00,0002,0003,0992.0,+14.5,063,0114,1665701550,30.57 00,0003,0005,0992.3,+14.6,062,0135,1665701850,30.558 00,0001,0002,0992.1,+14.7,062,0102,1665702150,30.549 00,0001,0002,0992.1,+14.5,063,0118,1665702450,30.567 00,0002,0003,0992.0,+14.1,065,0124,1665702750,30.573 00,0001,0002,0992.4,+14.2,065,0132,1665703050,30.568 00,0001,0002,0992.3,+14.2,065,0126,1665703350,30.576 00,0001,0002,0992.2,+14.4,065,0122,1665703650,30.69 00,0001,0002,0992.1,+14.3,065,0112,1665703950,30.671 00,0002,0003,0992.0,+14.4,064,0112,1665704250,30.664 00,0001,0002,0992.1,+14.2,065,0129,1665704550,30.691 00,0003,0005,0991.9,+13.6,067,0114,1665704850,30.647 00,0007,0010,0992.2,+13.9,065,0122,1665705150,30.691 00,0001,0002,0991.9,+14.0,064,0118,1665705450,30.631 00,0002,0003,0992.0,+13.9,065,0118,1665705750,30.635 00,0002,0003,0992.1,+13.7,065,0111,1665706050,30.643 00,0001,0002,0991.9,+13.2,068,0119,1665706350,30.673 00,0001,0002,0992.0,+13.0,068,0126,1665706650,30.676 00,0004,0006,0991.7,+13.1,068,0107,1665706950,30.656 00,0005,0007,0991.5,+13.1,069,0116,1665707250,30.785 00,0002,0003,0991.9,+12.9,069,0130,1665707550,30.8 00,0001,0002,0991.5,+13.4,067,0100,1665707850,30.793 00,0002,0003,0991.5,+13.0,069,0110,1665708150,30.754 00,0003,0005,0991.8,+13.3,069,0099,1665708450,30.776 00,0001,0002,0991.7,+13.6,066,0114,1665708750,30.763 00,0006,0008,0991.4,+13.7,066,0132,1665709050,30.782 00,0001,0002,0991.8,+13.7,066,0127,1665709350,30.749 00,0004,0006,0991.6,+13.9,066,0109,1665709650,30.734 00,0001,0002,0991.5,+13.7,067,0116,1665709950,30.77 00,0002,0003,0991.6,+13.8,066,0104,1665710250,30.769 00,0001,0002,0991.7,+13.9,067,0127,1665710550,30.748 00,0001,0002,0991.4,+14.2,065,0100,1665710850,30.897 00,0001,0002,0991.3,+14.1,065,0106,1665711150,30.904 00,0002,0003,0991.2,+13.9,066,0089,1665711450,30.909 00,0004,0006,0991.1,+13.7,067,0112,1665711750,30.893 00,0002,0003,0990.9,+13.9,066,0125,1665712050,30.847 00,0002,0003,0991.1,+13.8,067,0107,1665712350,30.885 00,0003,0005,0991.0,+13.9,067,0137,1665712650,30.848 00,0003,0005,0991.0,+14.1,066,0099,1665712950,30.878 00,0001,0002,0991.0,+14.1,066,0133,1665713250,30.829 00,0002,0003,0990.9,+14.2,066,0109,1665713550,30.831 00,0002,0003,0990.9,+13.6,068,0127,1665713850,30.815 00,0001,0002,0991.1,+13.8,067,0134,1665714150,30.826 00,0002,0003,0991.1,+14.0,066,0111,1665714450,30.986 00,0002,0003,0990.9,+14.1,066,0113,1665714750,30.997 00,0001,0002,0990.8,+14.2,065,0101,1665715050,30.957 00,0002,0003,0991.0,+14.4,064,0099,1665715350,30.948 00,0002,0003,0990.8,+13.5,068,0094,1665715650,30.964 00,0002,0003,0990.7,+14.2,066,0126,1665715950,30.962 00,0001,0002,0990.6,+14.1,066,0116,1665716250,30.935 00,0002,0003,0991.0,+13.9,066,0110,1665716550,30.949 00,0001,0002,0990.7,+13.8,068,0122,1665716850,30.923 00,0002,0003,0990.7,+14.0,066,0121,1665717150,30.939 00,0005,0007,0990.6,+14.0,066,0106,1665717450,30.955 00,0002,0003,0990.7,+14.1,066,0120,1665717750,30.973 00,0001,0002,0990.6,+14.0,067,0114,1665718051,31.079 00,0001,0002,0990.6,+14.0,067,0090,1665718351,31.053 00,0006,0008,0990.9,+13.9,067,0127,1665718651,31.066 00,0005,0007,0990.5,+14.0,066,0112,1665718951,31.101 00,0001,0002,0991.0,+13.9,067,0095,1665719251,31.041 00,0001,0002,0990.6,+13.9,067,0124,1665719551,31.059 00,0005,0007,0990.9,+13.9,067,0119,1665719851,31.056 00,0004,0006,0990.7,+14.0,066,0107,1665720151,31.065 00,0003,0005,0990.4,+13.8,067,0128,1665720451,31.102 00,0001,0002,0990.8,+13.5,068,0094,1665720751,31.03 00,0002,0003,0990.5,+13.6,068,0118,1665721051,31.059 00,0001,0002,0990.5,+13.6,068,0111,1665721351,31.069 00,0003,0005,0990.2,+13.7,067,0128,1665721651,31.186 00,0002,0003,0990.3,+13.5,068,0133,1665721951,31.16 00,0002,0003,0990.3,+13.6,068,0107,1665722251,31.18 00,0003,0005,0990.4,+13.7,068,0115,1665722551,31.194 00,0001,0002,0990.4,+13.7,068,0101,1665722851,31.168 00,0002,0003,0990.5,+13.6,069,0111,1665723151,31.19 00,0002,0003,0990.5,+13.7,067,0123,1665723451,31.197 00,0002,0003,0990.4,+13.6,068,0106,1665723751,31.14 00,0003,0005,0990.3,+13.7,068,0104,1665724051,31.147 00,0003,0005,0990.3,+13.9,067,0109,1665724351,31.169 00,0002,0003,0990.2,+14.0,067,0135,1665724651,31.13 00,0002,0003,0990.4,+14.2,066,0117,1665724951,31.129 00,0003,0005,0990.5,+14.5,065,0116,1665725251,31.284 00,0001,0002,0990.2,+14.6,064,0124,1665725551,31.286 00,0001,0002,0990.5,+14.5,064,0112,1665725851,31.288 00,0001,0002,0990.4,+14.7,064,0111,1665726151,31.282 00,0001,0002,0990.4,+14.7,064,0117,1665726451,31.282 00,0001,0002,0990.2,+15.0,063,0099,1665726751,31.261 00,0007,0010,0990.2,+15.1,063,0135,1665727051,31.257 00,0002,0003,0990.5,+15.1,062,0111,1665727351,31.233 00,0002,0003,0990.5,+15.2,062,0113,1665727651,31.222 00,0002,0003,0990.5,+15.5,061,0099,1665727951,31.24 00,0001,0002,0990.5,+15.5,061,0114,1665728251,31.24 00,0001,0002,0990.5,+15.6,061,0150,1665728551,31.226 00,0002,0003,0990.6,+15.5,060,0112,1665728851,31.377 00,0001,0002,0990.6,+16.0,059,0101,1665729151,31.376 00,0006,0008,0990.7,+16.1,059,0106,1665729451,31.386 00,0002,0003,0990.6,+16.4,058,0108,1665729751,31.37 00,0003,0005,0990.5,+16.3,058,0129,1665730051,31.377 00,0002,0003,0990.4,+16.5,057,0132,1665730351,31.359 00,0003,0005,0990.4,+16.6,056,0116,1665730651,31.388 00,0002,0003,0990.6,+16.8,056,0127,1665730951,31.339 00,0003,0005,0990.6,+17.0,055,0120,1665731251,31.35 00,0003,0005,0990.4,+17.0,054,0121,1665731551,31.321 00,0003,0005,0990.2,+17.1,054,0120,1665731851,31.346 00,0005,0007,0990.3,+17.2,053,0109,1665732151,31.349 00,0002,0003,0990.3,+17.6,053,0126,1665732451,31.484 00,0003,0005,0990.3,+17.5,053,0114,1665732751,31.451 00,0005,0007,0990.2,+17.7,052,0124,1665733051,31.472 00,0003,0005,0990.4,+18.1,052,0106,1665733351,31.477 00,0003,0005,0990.2,+17.9,052,0119,1665733651,31.472 00,0018,0024,0990.0,+17.9,052,0128,1665733951,31.476 00,0002,0003,0990.1,+18.0,051,0115,1665734251,31.473 00,0010,0013,0990.2,+18.1,051,0115,1665734551,31.423 00,0004,0006,0990.1,+18.3,050,0132,1665734851,31.441 00,0005,0007,0989.9,+18.3,048,0132,1665735151,31.448 00,0004,0006,0990.0,+18.5,050,0133,1665735451,31.46 00,0009,0012,0989.9,+18.8,048,0104,1665735751,31.452 00,0006,0008,0990.0,+18.8,049,0108,1665736051,31.58 00,0004,0006,0989.9,+19.0,045,0111,1665736351,31.566 00,0007,0010,0989.8,+18.9,045,0143,1665736651,31.57 00,0005,0007,0990.1,+19.4,046,0103,1665736951,31.584 00,0004,0006,0989.9,+19.1,046,0101,1665737251,31.563 00,0004,0006,0989.8,+19.3,046,0113,1665737551,31.524 00,0008,0011,0990.0,+19.4,046,0116,1665737851,31.545 00,0007,0010,0989.9,+19.3,046,0108,1665738151,31.554 00,0006,0008,0989.7,+19.6,046,0107,1665738451,31.548 00,0008,0011,0989.8,+19.3,045,0108,1665738751,31.557 00,0004,0006,0989.7,+19.7,045,0120,1665739051,31.539 00,0007,0010,0989.6,+20.0,045,0105,1665739351,31.528 00,0005,0007,0989.7,+20.3,044,0097,1665739651,31.689 00,0003,0005,0989.8,+20.2,044,0127,1665739951,31.691 00,0004,0006,0989.6,+20.2,044,0127,1665740251,31.678 00,0003,0005,0989.7,+20.4,043,0110,1665740551,31.688 00,0004,0006,0989.8,+21.1,042,0127,1665740851,31.674 00,0003,0005,0989.5,+20.6,043,0114,1665741151,31.646 00,0004,0006,0989.7,+20.4,043,0111,1665741451,31.646 00,0013,0017,0989.8,+20.4,042,0138,1665741751,31.662 00,0002,0003,0989.9,+20.5,042,0124,1665742051,31.626 00,0007,0010,0989.4,+20.4,041,0095,1665742351,31.64 00,0010,0013,0989.3,+20.5,042,0125,1665742651,31.614 00,0004,0006,0989.5,+20.5,041,0121,1665742951,31.615 00,0005,0007,0989.4,+20.5,041,0129,1665743251,31.765 00,0008,0011,0989.4,+20.9,040,0109,1665743551,31.762 00,0007,0010,0989.2,+21.2,038,0134,1665743851,31.787 00,0005,0007,0989.3,+21.0,040,0100,1665744151,31.748 00,0004,0006,0989.3,+21.0,040,0122,1665744451,31.732 00,0009,0012,0989.1,+20.8,040,0116,1665744751,31.732 00,0004,0006,0989.3,+20.6,040,0131,1665745051,31.754 00,0005,0007,0988.9,+20.9,040,0109,1665745351,31.747 00,0006,0008,0989.0,+21.0,042,0113,1665745651,31.777 00,0007,0010,0988.9,+20.6,042,0118,1665745951,31.705 00,0003,0005,0988.9,+20.7,041,0120,1665746251,31.693 00,0005,0007,0988.7,+20.8,041,0115,1665746551,31.725 00,0006,0008,0989.0,+20.7,042,0108,1665746851,31.852 00,0007,0010,0988.9,+20.7,041,0112,1665747151,31.842 00,0011,0015,0988.5,+21.0,041,0129,1665747451,31.86 00,0006,0008,0988.5,+20.9,042,0130,1665747751,31.841 00,0008,0011,0988.4,+20.8,041,0107,1665748051,31.841 00,0005,0007,0988.4,+20.7,043,0123,1665748351,31.859 00,0005,0007,0988.5,+20.5,043,0138,1665748651,31.835 00,0005,0007,0988.2,+20.6,043,0113,1665748951,31.807 00,0006,0008,0988.4,+20.5,043,0120,1665749251,31.857 00,0004,0006,0988.3,+20.5,043,0105,1665749551,31.828 00,0010,0013,0988.2,+20.2,043,0110,1665749851,31.816 00,0009,0012,0988.5,+20.2,043,0119,1665750151,31.823 00,0004,0006,0988.2,+20.2,044,0127,1665750451,31.971 00,0011,0015,0988.4,+20.2,044,0126,1665750751,31.969 00,0006,0008,0988.4,+20.1,044,0122,1665751051,31.946 00,0006,0008,0988.4,+19.9,045,0123,1665751351,31.948 00,0005,0007,0988.1,+19.9,044,0126,1665751651,31.944 00,0008,0011,0988.1,+19.9,044,0101,1665751951,31.942 00,0007,0010,0988.4,+19.8,045,0128,1665752251,31.928 00,0005,0007,0988.4,+19.7,044,0128,1665752551,31.937 00,0010,0013,0988.1,+19.6,045,0111,1665752851,31.926 00,0005,0007,0988.0,+19.6,044,0113,1665753151,31.922 00,0007,0010,0988.2,+19.7,044,0097,1665753451,31.929 00,0003,0005,0988.1,+19.7,044,0108,1665753751,31.938 00,0008,0011,0988.3,+19.5,045,0118,1665754052,32.05 00,0006,0008,0988.3,+19.4,045,0116,1665754352,32.057 00,0006,0008,0988.3,+19.2,046,0123,1665754652,32.064 00,0009,0012,0988.4,+19.1,046,0102,1665754952,32.02 00,0004,0006,0988.3,+19.0,046,0113,1665755252,32.02 00,0009,0012,0988.3,+18.8,048,0134,1665755552,32.051 00,0009,0012,0988.3,+18.9,048,0109,1665755852,32.019 00,0008,0011,0988.6,+18.7,049,0124,1665756152,32.027 00,0008,0011,0988.4,+18.7,049,0124,1665756452,32.018 00,0008,0011,0988.1,+18.4,050,0117,1665756752,32.017 00,0008,0011,0988.2,+18.5,049,0125,1665757051,31.984 00,0005,0007,0988.4,+18.4,049,0119,1665757352,32.027 00,0006,0008,0988.4,+18.3,049,0118,1665757652,32.151 00,0014,0018,0988.2,+18.0,050,0121,1665757952,32.168 00,0005,0007,0988.4,+18.1,050,0124,1665758252,32.132 00,0009,0012,0988.3,+17.9,051,0136,1665758552,32.119 00,0007,0010,0988.3,+17.9,051,0116,1665758852,32.133 00,0005,0007,0988.4,+17.7,052,0111,1665759152,32.113 00,0004,0006,0988.5,+17.4,053,0119,1665759452,32.128 00,0007,0010,0988.6,+17.4,053,0106,1665759752,32.127 00,0007,0010,0988.8,+17.3,053,0112,1665760052,32.118 00,0003,0005,0988.6,+17.2,053,0116,1665760352,32.106 00,0004,0006,0988.3,+17.2,054,0131,1665760652,32.111 00,0006,0008,0988.5,+17.2,054,0096,1665760952,32.1 00,0009,0012,0988.4,+17.0,055,0107,1665761252,32.239 00,0012,0016,0988.7,+16.9,055,0118,1665761552,32.26 00,0004,0006,0988.7,+16.8,056,0125,1665761852,32.226 00,0009,0012,0988.6,+16.7,056,0109,1665762152,32.214 00,0006,0008,0988.5,+16.7,056,0109,1665762452,32.199 00,0005,0007,0988.7,+16.6,056,0119,1665762752,32.196 00,0008,0011,0988.6,+16.4,057,0123,1665763052,32.218 00,0006,0008,0989.0,+16.5,057,0133,1665763352,32.19 00,0005,0007,0988.6,+16.4,057,0093,1665763652,32.189 00,0006,0008,0989.0,+16.5,057,0110,1665763952,32.215 00,0005,0007,0989.0,+16.4,057,0098,1665764252,32.203 00,0005,0007,0988.9,+16.3,057,0103,1665764552,32.218 00,0007,0010,0988.8,+16.3,057,0116,1665764852,32.348 00,0005,0007,0988.9,+16.3,057,0110,1665765152,32.373 00,0004,0006,0989.0,+16.2,058,0127,1665765452,32.326 00,0011,0015,0989.0,+16.0,059,0100,1665765752,32.315 00,0007,0010,0989.0,+16.0,059,0117,1665766052,32.329 00,0004,0006,0988.9,+16.0,059,0115,1665766352,32.288 00,0006,0008,0989.1,+16.0,059,0115,1665766652,32.304 00,0005,0007,0988.8,+15.9,060,0125,1665766952,32.316 00,0005,0007,0988.7,+15.9,060,0110,1665767252,32.303 00,0006,0008,0988.8,+16.0,059,0129,1665767552,32.281 00,0008,0011,0988.8,+15.9,060,0125,1665767852,32.264 00,0004,0006,0988.9,+15.8,060,0114,1665768152,32.293 00,0008,0011,0988.5,+15.7,060,0123,1665768452,32.409 00,0006,0008,0988.6,+15.6,060,0115,1665768752,32.43 00,0009,0012,0988.9,+15.6,060,0105,1665769052,32.427 00,0006,0008,0988.8,+15.6,060,0106,1665769352,32.439 00,0005,0007,0988.7,+15.5,060,0124,1665769652,32.389 00,0009,0012,0988.8,+15.6,059,0134,1665769952,32.428 00,0052,0070,0988.9,+15.6,059,0109,1665770252,32.381 00,0006,0008,0988.7,+15.4,060,0114,1665770852,32.386 00,0004,0006,0988.8,+15.4,060,0118,1665771152,32.362 00,0005,0007,0988.8,+15.5,060,0110,1665771452,32.385 00,0009,0012,0988.9,+15.4,060,0108,1665771752,32.395 00,0004,0006,0988.8,+15.5,060,0136,1665772052,32.502 00,0006,0008,0988.9,+15.4,060,0123,1665772352,32.497 00,0006,0008,0988.8,+15.5,060,0127,1665772652,32.507 00,0006,0008,0989.0,+15.5,059,0125,1665772952,32.522 00,0004,0006,0989.0,+15.5,059,0146,1665773252,32.518 00,0006,0008,0989.2,+15.3,060,0114,1665773552,32.504 00,0008,0011,0988.9,+15.2,060,0117,1665773852,32.512 00,0007,0010,0989.1,+15.2,060,0121,1665774152,32.499 00,0008,0011,0989.1,+15.3,060,0138,1665774452,32.497 00,0004,0006,0989.1,+15.1,060,0101,1665774752,32.485 00,0013,0017,0989.0,+15.2,060,0108,1665775052,32.464 00,0006,0008,0989.0,+15.0,061,0120,1665775352,32.498 00,0006,0008,0989.1,+15.1,061,0101,1665775652,32.614 00,0006,0008,0988.9,+15.1,060,0117,1665775952,32.633 00,0004,0006,0989.0,+15.0,061,0134,1665776252,32.614 00,0004,0006,0988.9,+15.0,060,0103,1665776552,32.601 00,0003,0005,0988.9,+15.0,060,0116,1665776852,32.621 00,0020,0027,0989.1,+15.0,060,0104,1665777152,32.578 00,0012,0016,0989.2,+15.0,060,0124,1665777452,32.571 00,0005,0007,0989.1,+14.9,060,0122,1665777752,32.563 00,0004,0006,0989.1,+14.9,060,0111,1665778052,32.557 00,0005,0007,0989.2,+15.0,060,0129,1665778352,32.578 00,0009,0012,0989.3,+15.0,060,0108,1665778652,32.563 00,0006,0008,0989.1,+14.8,061,0116,1665779252,32.726 00,0007,0010,0989.1,+14.8,060,0122,1665779552,32.759 00,0005,0007,0989.2,+14.8,060,0092,1665779852,32.713 00,0005,0007,0989.2,+14.8,060,0124,1665780152,32.703 00,0004,0006,0989.0,+14.8,060,0104,1665780452,32.709 00,0004,0006,0989.0,+14.8,060,0116,1665780752,32.693 00,0012,0016,0989.1,+14.8,060,0123,1665781052,32.701 00,0004,0006,0989.0,+14.8,060,0100,1665781352,32.683 00,0008,0011,0989.1,+14.8,060,0105,1665781652,32.685 00,0005,0007,0989.0,+14.8,060,0124,1665781952,32.695 00,0005,0007,0989.0,+14.8,060,0107,1665782252,32.646 00,0006,0008,0988.9,+14.8,060,0123,1665782552,32.667 00,0006,0008,0988.9,+14.8,060,0108,1665782852,32.81 00,0007,0010,0989.0,+14.9,060,0100,1665783152,32.827 00,0009,0012,0989.0,+14.9,060,0114,1665783452,32.802 00,0005,0007,0988.7,+14.8,060,0128,1665783752,32.793 00,0004,0006,0988.9,+14.7,061,0107,1665784052,32.819 00,0004,0006,0988.7,+14.7,060,0114,1665784352,32.81 00,0005,0007,0988.8,+14.7,061,0105,1665784652,32.819 00,0004,0006,0988.7,+14.6,061,0113,1665784952,32.771 00,0007,0010,0989.0,+14.6,062,0117,1665785252,32.763 00,0003,0005,0988.8,+14.7,061,0108,1665785552,32.775 00,0007,0010,0988.7,+14.7,061,0121,1665785852,32.778 00,0005,0007,0988.8,+14.7,061,0138,1665786152,32.78 00,0005,0007,0989.0,+14.6,061,0101,1665786452,32.927 00,0006,0008,0989.0,+14.6,061,0113,1665786752,32.93 00,0004,0006,0988.9,+14.5,062,0102,1665787052,32.893 00,0004,0006,0989.0,+14.5,062,0119,1665787352,32.907 00,0005,0007,0989.1,+14.5,062,0104,1665787652,32.881 00,0005,0007,0988.9,+14.6,062,0118,1665787952,32.888 00,0010,0013,0989.0,+14.6,062,0120,1665788252,32.906 00,0006,0008,0989.2,+14.5,062,0115,1665788552,32.907 00,0006,0008,0989.2,+14.5,062,0125,1665788852,32.9 00,0009,0012,0989.0,+14.5,062,0127,1665789152,32.892 00,0006,0008,0989.1,+14.5,062,0096,1665789452,32.879 00,0005,0007,0989.1,+14.5,062,0098,1665789752,32.891 00,0005,0007,0988.9,+14.5,062,0117,1665790053,33.023 00,0003,0005,0989.1,+14.5,062,0142,1665790353,33.009 00,0003,0005,0988.9,+14.5,061,0108,1665790653,33.014 00,0005,0007,0988.8,+14.4,062,0097,1665790953,33.014 00,0005,0007,0989.1,+14.4,062,0115,1665791253,33.013 00,0003,0005,0989.1,+14.5,062,0131,1665791552,32.957 00,0011,0015,0989.0,+14.4,062,0114,1665791852,32.982 00,0005,0007,0988.8,+14.3,063,0103,1665792153,33.001 00,0005,0007,0988.7,+14.3,063,0104,1665792452,32.994 00,0004,0006,0988.7,+14.3,063,0100,1665792752,32.966 00,0008,0011,0988.8,+14.2,063,0123,1665793052,32.979 00,0005,0007,0988.6,+14.2,063,0100,1665793352,32.968 00,0008,0011,0988.6,+14.2,063,0112,1665793653,33.112 00,0004,0006,0988.4,+14.1,063,0135,1665793953,33.092 00,0004,0006,0988.5,+14.1,063,0110,1665794253,33.095 00,0003,0005,0988.3,+14.0,064,0109,1665794553,33.072 00,0004,0006,0988.5,+14.0,064,0140,1665794853,33.112 00,0004,0006,0988.7,+13.9,064,0124,1665795153,33.053 00,0005,0007,0988.6,+13.9,064,0147,1665795453,33.094 00,0003,0005,0988.7,+13.9,064,0117,1665795753,33.087 00,0006,0008,0988.6,+13.9,064,0117,1665796053,33.064 00,0003,0005,0988.7,+14.0,063,0117,1665796353,33.083 00,0004,0006,0988.6,+13.9,063,0123,1665796653,33.075 00,0006,0008,0988.6,+13.9,063,0103,1665796953,33.078 00,0002,0003,0988.5,+13.8,064,0122,1665797253,33.204 00,0004,0006,0988.4,+13.7,064,0117,1665797553,33.229 00,0005,0007,0988.6,+13.7,064,0118,1665797853,33.203 00,0005,0007,0988.8,+13.7,064,0105,1665798153,33.207 00,0004,0006,0988.4,+13.8,064,0105,1665798453,33.192 00,0003,0005,0988.5,+13.8,064,0118,1665798753,33.18 00,0005,0007,0988.5,+13.8,063,0109,1665799053,33.179 00,0003,0005,0988.7,+13.8,063,0107,1665799353,33.18 00,0004,0006,0988.7,+13.7,064,0109,1665799653,33.187 00,0005,0007,0988.7,+13.6,064,0134,1665799953,33.16 00,0003,0005,0988.5,+13.8,063,0124,1665800253,33.172 00,0020,0027,0988.6,+13.8,063,0113,1665800553,33.167 00,0004,0006,0988.7,+13.7,063,0119,1665800853,33.307 00,0004,0006,0988.5,+13.9,063,0116,1665801153,33.294 00,0007,0010,0989.0,+13.8,063,0125,1665801453,33.313 00,0003,0005,0988.8,+13.9,063,0111,1665801753,33.305 00,0006,0008,0988.7,+13.9,063,0112,1665802053,33.307 00,0003,0005,0988.9,+13.8,063,0117,1665802353,33.295 00,0003,0005,0989.1,+13.8,063,0105,1665802653,33.294 00,0003,0005,0989.1,+13.8,063,0107,1665802953,33.277 00,0003,0005,0989.2,+13.9,062,0120,1665803253,33.255 00,0003,0005,0989.3,+13.8,063,0112,1665803553,33.286 00,0003,0005,0988.9,+13.7,062,0111,1665803853,33.243 00,0002,0003,0989.0,+13.7,062,0109,1665804153,33.271 00,0003,0005,0988.9,+13.7,062,0129,1665804453,33.407 00,0003,0005,0989.2,+13.6,062,0124,1665804753,33.397 00,0004,0006,0989.3,+13.8,061,0112,1665805053,33.388 00,0006,0008,0989.1,+13.8,061,0116,1665805353,33.367 00,0004,0006,0989.0,+13.7,061,0122,1665805653,33.399 00,0003,0005,0989.2,+13.5,062,0133,1665805953,33.387 00,0003,0005,0989.2,+13.4,062,0118,1665806253,33.357 00,0003,0005,0989.1,+13.4,062,0118,1665806553,33.398 00,0006,0008,0989.0,+13.3,062,0114,1665806853,33.384 00,0005,0007,0989.0,+13.4,062,0100,1665807153,33.389 00,0005,0007,0989.0,+13.4,062,0133,1665807453,33.34 00,0003,0005,0988.9,+13.7,061,0120,1665807753,33.372 00,0003,0005,0988.9,+13.6,061,0128,1665808053,33.535 00,0004,0006,0988.8,+13.7,061,0107,1665808353,33.492 00,0006,0008,0988.9,+13.6,060,0126,1665808653,33.495 00,0003,0005,0988.9,+13.6,060,0108,1665808953,33.517 00,0004,0006,0988.9,+13.7,060,0122,1665809253,33.476 00,0004,0006,0989.1,+13.8,060,0096,1665809553,33.464 00,0004,0006,0989.0,+13.8,060,0114,1665809853,33.517 00,0005,0007,0989.0,+13.7,061,0130,1665810153,33.499 00,0003,0005,0989.0,+13.7,060,0122,1665810453,33.497 00,0004,0006,0989.1,+13.8,060,0121,1665810753,33.454 00,0004,0006,0989.1,+13.8,060,0134,1665811053,33.444 00,0004,0006,0989.3,+13.8,060,0101,1665811353,33.495 00,0004,0006,0989.3,+13.9,059,0095,1665811653,33.622 00,0005,0007,0989.4,+13.9,060,0110,1665811953,33.593 00,0008,0011,0989.5,+13.9,059,0128,1665812253,33.59 00,0005,0007,0989.4,+14.0,059,0116,1665812553,33.582 00,0003,0005,0989.7,+14.1,059,0121,1665812853,33.583 00,0004,0006,0989.7,+14.1,059,0108,1665813153,33.588 00,0003,0005,0989.6,+14.1,059,0112,1665813453,33.605 00,0007,0010,0989.8,+13.9,059,0101,1665813753,33.542 00,0005,0007,0989.9,+13.9,060,0120,1665814053,33.558 00,0004,0006,0989.9,+13.9,060,0120,1665814353,33.58 00,0004,0006,0990.0,+13.9,059,0116,1665814653,33.547 00,0003,0005,0990.2,+13.9,060,0132,1665814953,33.558 00,0005,0007,0990.1,+13.9,060,0122,1665815253,33.702 00,0005,0007,0990.2,+14.0,060,0088,1665815853,33.663 00,0005,0007,0990.2,+14.3,059,0128,1665816153,33.676 00,0003,0005,0990.2,+14.3,059,0107,1665816453,33.658 00,0005,0007,0990.2,+14.1,060,0113,1665816753,33.654 00,0005,0007,0990.4,+14.1,060,0118,1665817053,33.673 00,0004,0006,0990.1,+14.3,060,0114,1665817353,33.679 00,0004,0006,0990.0,+14.2,061,0152,1665817653,33.688 00,0005,0007,0990.2,+14.5,061,0103,1665817953,33.647 00,0003,0005,0990.2,+14.3,061,0127,1665818253,33.684 00,0005,0007,0990.5,+14.5,060,0120,1665818553,33.68 00,0005,0007,0990.3,+14.8,060,0117,1665818853,33.79 00,0004,0006,0990.3,+14.7,060,0126,1665819153,33.789 00,0005,0007,0990.1,+14.6,060,0114,1665819453,33.766 00,0006,0008,0990.3,+14.6,061,0127,1665819753,33.78 00,0005,0007,0990.8,+14.5,061,0113,1665820053,33.761 00,0005,0007,0990.6,+14.6,061,0118,1665820353,33.781 00,0004,0006,0990.4,+14.5,061,0113,1665820653,33.749 00,0008,0011,0990.5,+14.5,061,0122,1665820953,33.761 00,0006,0008,0990.4,+14.7,060,0113,1665821253,33.79 00,0004,0006,0990.7,+14.9,060,0111,1665821553,33.794 00,0004,0006,0990.5,+14.9,061,0120,1665821853,33.748 00,0011,0015,0990.3,+14.8,062,0126,1665822153,33.77 00,0008,0011,0990.3,+14.6,063,0115,1665822453,33.906 00,0007,0010,0990.4,+14.7,064,0105,1665822753,33.897 00,0013,0017,0990.3,+14.6,064,0107,1665823053,33.922 00,0005,0007,0990.7,+14.5,064,0107,1665823353,33.901 00,0005,0007,0990.6,+14.7,064,0123,1665823953,33.881 00,0007,0010,0990.8,+14.7,064,0118,1665824253,33.879 00,0005,0007,0990.9,+14.7,063,0123,1665824553,33.872 00,0006,0008,0990.9,+14.8,063,0118,1665824853,33.881 00,0005,0007,0990.8,+14.8,063,0129,1665825153,33.881 00,0005,0007,0990.7,+14.9,061,0095,1665825453,33.887 00,0007,0010,0990.7,+14.9,062,0116,1665825753,33.875 00,0006,0008,0991.0,+15.1,061,0126,1665826054,34.015 00,0007,0010,0991.0,+15.4,060,0102,1665826353,33.995 00,0006,0008,0990.7,+15.3,061,0115,1665826654,34.02 00,0006,0008,0990.9,+15.2,061,0108,1665826954,34.003 00,0003,0005,0990.7,+15.2,061,0119,1665827254,34.017 00,0011,0015,0990.6,+15.3,061,0122,1665827553,33.995 00,0007,0010,0990.9,+15.1,064,0116,1665827853,33.963 00,0006,0008,0990.7,+15.2,063,0110,1665828153,33.979 00,0004,0006,0990.8,+15.4,063,0113,1665828454,34.014 00,0007,0010,0990.8,+15.3,065,0127,1665828753,33.966 00,0005,0007,0991.0,+15.3,064,0122,1665829053,33.985 00,0004,0006,0990.9,+15.1,065,0117,1665829353,33.988 00,0004,0006,0990.9,+15.3,065,0107,1665829654,34.107 00,0007,0010,0991.0,+15.1,063,0112,1665829954,34.096 00,0010,0013,0990.8,+15.4,063,0121,1665830254,34.074 00,0003,0005,0991.0,+15.3,063,0127,1665830554,34.076 00,0004,0006,0990.8,+15.4,062,0124,1665830854,34.079 00,0004,0006,0991.1,+15.3,063,0106,1665831154,34.06 00,0005,0007,0990.8,+15.3,062,0117,1665831454,34.081 00,0006,0008,0990.8,+15.3,062,0130,1665831754,34.09 00,0006,0008,0991.0,+15.4,061,0114,1665832054,34.074 00,0006,0008,0990.6,+15.6,060,0126,1665832354,34.093 00,0006,0008,0990.8,+15.7,059,0118,1665832654,34.083 00,0006,0008,0990.8,+15.7,059,0124,1665832954,34.072 00,0010,0013,0990.7,+15.7,058,0129,1665833254,34.202 00,0005,0007,0990.6,+15.9,058,0116,1665833554,34.164 00,0004,0006,0990.8,+16.0,058,0107,1665833854,34.184 00,0005,0007,0990.8,+16.0,057,0109,1665834154,34.212 00,0006,0008,0990.8,+16.1,057,0117,1665834454,34.156 00,0005,0007,0990.8,+16.2,057,0104,1665834754,34.158 00,0005,0007,0991.0,+16.1,057,0123,1665835054,34.177 00,0008,0011,0991.0,+16.2,056,0125,1665835354,34.17 00,0004,0006,0990.8,+16.2,057,0108,1665835654,34.147 00,0007,0010,0990.4,+16.3,056,0127,1665835954,34.166 00,0006,0008,0990.5,+16.3,056,0126,1665836254,34.15 00,0006,0008,0990.7,+16.3,055,0111,1665836554,34.159 00,0012,0016,0990.8,+16.3,055,0096,1665836854,34.295 00,0005,0007,0990.8,+16.4,055,0127,1665837154,34.303 00,0004,0006,0991.1,+16.5,054,0128,1665837454,34.293 00,0006,0008,0990.8,+16.7,054,0127,1665837754,34.253 00,0005,0007,0990.7,+16.7,052,0132,1665838054,34.26 00,0004,0006,0990.8,+16.7,052,0116,1665838354,34.247 00,0006,0008,0990.8,+16.9,051,0117,1665838654,34.286 00,0004,0006,0990.7,+17.1,051,0104,1665838954,34.293 00,0004,0006,0990.6,+17.0,050,0123,1665839254,34.264 00,0006,0008,0990.6,+17.1,050,0120,1665839554,34.256 00,0006,0008,0990.9,+17.4,050,0120,1665839854,34.235 00,0004,0006,0991.0,+17.3,049,0106,1665840154,34.24 00,0005,0007,0990.9,+17.6,049,0119,1665840454,34.386 00,0005,0007,0990.8,+17.6,049,0106,1665840754,34.397 00,0006,0008,0991.1,+17.6,049,0118,1665841054,34.357 00,0011,0015,0990.8,+17.7,049,0104,1665841354,34.363 00,0005,0007,0990.9,+17.7,050,0103,1665841654,34.364 00,0006,0008,0990.8,+17.6,050,0118,1665841954,34.384 00,0007,0010,0990.6,+17.5,050,0132,1665842254,34.369 00,0005,0007,0990.7,+17.5,051,0121,1665842554,34.373 00,0006,0008,0990.9,+17.6,051,0114,1665842854,34.349 00,0004,0006,0990.8,+17.5,051,0122,1665843154,34.312 00,0007,0010,0990.6,+17.4,052,0136,1665843454,34.324 00,0004,0006,0990.8,+17.4,052,0117,1665843754,34.357 00,0006,0008,0991.0,+17.3,052,0129,1665844054,34.481 00,0005,0007,0990.5,+17.1,052,0127,1665844354,34.461 00,0011,0015,0990.7,+17.2,051,0105,1665844654,34.485 00,0005,0007,0991.0,+17.2,051,0125,1665844954,34.442 00,0005,0007,0990.7,+17.8,050,0121,1665845254,34.438 00,0006,0008,0991.1,+18.0,049,0108,1665845554,34.446 00,0006,0008,0991.1,+17.5,051,0119,1665845854,34.452 00,0007,0010,0991.3,+17.4,052,0109,1665846154,34.459 00,0006,0008,0991.2,+17.1,054,0109,1665846454,34.435 00,0005,0007,0991.0,+16.8,055,0114,1665846754,34.428 00,0005,0007,0991.5,+16.7,055,0116,1665847054,34.461 00,0007,0010,0991.4,+16.6,055,0100,1665847354,34.475 00,0008,0011,0991.6,+16.4,056,0118,1665847654,34.587 00,0004,0006,0991.2,+16.3,056,0094,1665847954,34.61 00,0006,0008,0991.5,+16.1,057,0108,1665848254,34.597 00,0003,0005,0991.4,+15.9,057,0110,1665848554,34.59 00,0005,0007,0991.4,+15.9,057,0111,1665848854,34.591 00,0004,0006,0991.4,+15.8,058,0126,1665849154,34.538 00,0004,0006,0991.7,+15.8,058,0094,1665849454,34.539 00,0008,0011,0991.3,+15.7,058,0119,1665849754,34.558 00,0005,0007,0991.5,+15.6,059,0114,1665850054,34.545 00,0007,0010,0991.8,+15.5,059,0129,1665850354,34.545 00,0006,0008,0991.5,+15.3,060,0128,1665850654,34.513 00,0004,0006,0991.7,+15.2,060,0126,1665850954,34.519 00,0012,0016,0991.8,+15.4,059,0105,1665851254,34.678 00,0008,0011,0991.8,+15.3,059,0103,1665851554,34.67 00,0003,0005,0991.7,+15.1,059,0118,1665851854,34.676 00,0005,0007,0991.9,+15.1,059,0120,1665852154,34.662 00,0005,0007,0992.0,+14.8,059,0118,1665852454,34.639 00,0004,0006,0992.1,+14.8,059,0126,1665852754,34.646 00,0005,0007,0991.9,+14.7,060,0113,1665853054,34.63 00,0005,0007,0992.0,+14.8,060,0092,1665853354,34.643 00,0004,0006,0992.1,+14.7,060,0123,1665853654,34.658 00,0005,0007,0992.1,+14.8,059,0118,1665853954,34.651 00,0008,0011,0992.1,+14.6,060,0114,1665854254,34.647 00,0003,0005,0992.1,+14.6,060,0110,1665854554,34.664 00,0005,0007,0992.3,+14.6,060,0130,1665854854,34.778 00,0003,0005,0992.3,+14.6,060,0124,1665855154,34.787 00,0005,0007,0992.3,+14.6,060,0131,1665855454,34.764 00,0007,0010,0992.0,+14.5,060,0123,1665855754,34.769 00,0006,0008,0992.2,+14.4,061,0120,1665856054,34.765 00,0005,0007,0992.2,+14.5,060,0112,1665856354,34.731 00,0004,0006,0992.5,+14.3,061,0112,1665856654,34.738 00,0005,0007,0992.7,+14.3,061,0113,1665856954,34.713 00,0006,0008,0992.3,+14.3,061,0133,1665857254,34.738 00,0005,0007,0992.3,+14.2,061,0117,1665857554,34.729 00,0004,0006,0992.1,+14.2,061,0110,1665857854,34.705 00,0006,0008,0992.6,+14.0,062,0110,1665858154,34.713 00,0005,0007,0992.5,+14.0,062,0123,1665858454,34.862 00,0006,0008,0992.6,+14.0,062,0130,1665858754,34.875 00,0004,0006,0992.5,+14.2,061,0113,1665859054,34.845 00,0005,0007,0992.7,+14.1,062,0121,1665859354,34.883 00,0004,0006,0992.3,+14.1,061,0120,1665859654,34.847 00,0005,0007,0992.6,+13.9,062,0115,1665859954,34.83 00,0004,0006,0992.6,+14.1,061,0115,1665860254,34.842 00,0004,0006,0992.7,+14.0,061,0112,1665860554,34.823 00,0004,0006,0992.7,+14.0,061,0109,1665860854,34.829 00,0007,0010,0992.5,+14.0,061,0122,1665861154,34.811 00,0007,0010,0992.5,+14.0,061,0117,1665861454,34.806 00,0004,0006,0992.8,+14.0,061,0132,1665861754,34.829 00,0008,0011,0993.2,+13.9,061,0125,1665862054,34.964 00,0003,0005,0992.9,+13.8,062,0116,1665862354,34.943 00,0006,0008,0993.2,+13.7,062,0125,1665862654,34.977 00,0004,0006,0993.2,+13.9,061,0115,1665862954,34.977 00,0009,0012,0993.1,+13.7,062,0129,1665863254,34.943 00,0005,0007,0993.3,+13.8,062,0121,1665863554,34.941 00,0004,0006,0993.5,+13.7,061,0127,1665863854,34.923 00,0010,0013,0993.3,+13.5,062,0115,1665864154,34.948 00,0006,0008,0993.6,+13.7,061,0120,1665864454,34.934 00,0005,0007,0993.4,+13.5,061,0111,1665864754,34.933 00,0008,0011,0993.5,+13.6,060,0117,1665865054,34.906 00,0003,0005,0993.4,+13.4,060,0125,1665865354,34.934 00,0006,0008,0993.5,+13.5,060,0115,1665865655,35.061 00,0004,0006,0993.3,+13.6,060,0109,1665865955,35.051 00,0005,0007,0993.2,+13.5,060,0107,1665866255,35.043 00,0005,0007,0993.4,+13.6,059,0122,1665866555,35.042 00,0004,0006,0993.3,+13.5,059,0123,1665866855,35.036 00,0003,0005,0993.3,+13.5,059,0102,1665867155,35.059 00,0006,0008,0993.3,+13.5,059,0109,1665867455,35.02 00,0004,0006,0993.3,+13.4,059,0110,1665867755,35.048 00,0005,0007,0993.6,+13.3,059,0118,1665868055,35.009 00,0004,0006,0993.4,+13.3,059,0127,1665868355,35.012 00,0007,0010,0993.5,+13.3,059,0114,1665868655,35.019 00,0005,0007,0993.1,+13.2,060,0122,1665868955,35.044 00,0003,0005,0993.2,+13.1,060,0123,1665869255,35.156 00,0005,0007,0993.1,+13.2,060,0090,1665869555,35.18 00,0007,0010,0993.3,+13.2,060,0114,1665869855,35.177 00,0005,0007,0993.3,+13.2,060,0110,1665870155,35.164 00,0009,0012,0993.4,+13.1,060,0122,1665870455,35.15 00,0004,0006,0993.4,+13.1,060,0111,1665870755,35.16 00,0004,0006,0993.3,+13.0,060,0110,1665871055,35.154 00,0004,0006,0993.4,+12.9,061,0118,1665871355,35.12 00,0004,0006,0993.4,+12.9,061,0122,1665871655,35.126 00,0005,0007,0993.3,+12.8,061,0098,1665871955,35.123 00,0003,0005,0993.4,+12.8,061,0141,1665872255,35.119 00,0004,0006,0993.5,+12.7,061,0132,1665872555,35.12 00,0005,0007,0993.5,+12.6,062,0132,1665872855,35.266 00,0004,0006,0993.4,+12.6,062,0131,1665873155,35.283 00,0003,0005,0993.5,+12.7,061,0109,1665873455,35.258 00,0003,0005,0993.5,+12.6,062,0122,1665873755,35.273 00,0004,0006,0993.6,+12.8,061,0095,1665874055,35.237 00,0004,0006,0993.3,+12.8,061,0120,1665874355,35.231 00,0005,0007,0993.3,+12.9,061,0103,1665874655,35.258 00,0003,0005,0993.6,+13.0,060,0106,1665874955,35.246 00,0004,0006,0993.5,+13.0,061,0130,1665875255,35.245 00,0005,0007,0993.5,+13.0,060,0101,1665875555,35.237 00,0004,0006,0993.6,+13.0,060,0108,1665875855,35.227 00,0004,0006,0993.2,+12.9,060,0114,1665876155,35.24 00,0005,0007,0993.6,+12.8,061,0106,1665876455,35.359 00,0003,0005,0993.5,+12.8,061,0112,1665876755,35.353 00,0003,0005,0993.5,+12.8,062,0139,1665877055,35.353 00,0004,0006,0993.6,+13.0,061,0117,1665877355,35.349 00,0003,0005,0993.6,+13.0,062,0114,1665877655,35.342 00,0003,0005,0993.5,+13.0,062,0112,1665877955,35.337 00,0005,0007,0993.6,+13.1,063,0102,1665878255,35.33 00,0007,0010,0993.6,+13.0,064,0114,1665878555,35.329 00,0004,0006,0993.7,+13.1,064,0106,1665878855,35.339 00,0004,0006,0993.4,+13.0,065,0110,1665879155,35.324 00,0005,0007,0993.8,+13.0,065,0107,1665879455,35.294 00,0006,0008,0993.8,+13.1,065,0106,1665879755,35.326 00,0004,0006,0993.5,+13.0,065,0119,1665880055,35.47 00,0006,0008,0993.5,+13.0,065,0100,1665880355,35.461 00,0003,0005,0993.9,+13.1,065,0101,1665880655,35.498 00,0010,0013,0993.8,+12.9,065,0105,1665880955,35.448 00,0006,0008,0993.5,+13.0,065,0124,1665881255,35.456 00,0005,0007,0993.7,+13.0,065,0135,1665881555,35.439 00,0004,0006,0993.9,+13.0,065,0119,1665881855,35.443 00,0005,0007,0993.6,+12.9,065,0102,1665882155,35.445 00,0005,0007,0993.8,+12.9,065,0103,1665882455,35.435 00,0006,0008,0993.9,+12.9,065,0116,1665882755,35.443 00,0010,0013,0993.9,+12.7,065,0110,1665883055,35.436 00,0005,0007,0993.9,+12.7,065,0137,1665883355,35.422 00,0007,0010,0994.1,+12.8,065,0116,1665883655,35.568 00,0011,0015,0993.8,+12.7,065,0128,1665883955,35.562 00,0006,0008,0993.8,+12.7,065,0133,1665884255,35.553 00,0005,0007,0994.2,+12.6,065,0109,1665884555,35.541 00,0006,0008,0994.0,+12.6,065,0118,1665884855,35.573 00,0009,0012,0994.3,+12.5,065,0107,1665885155,35.532 00,0006,0008,0994.2,+12.6,064,0113,1665885455,35.561 00,0005,0007,0994.1,+12.5,065,0115,1665885755,35.523 00,0008,0011,0994.4,+12.4,064,0116,1665886055,35.528 00,0009,0012,0994.3,+12.6,064,0129,1665886355,35.529 00,0011,0015,0994.4,+12.5,064,0124,1665886655,35.539 00,0015,0021,0994.6,+12.4,064,0129,1665886955,35.518 00,0013,0017,0994.3,+12.5,063,0113,1665887255,35.669 00,0013,0017,0994.8,+12.5,063,0105,1665887555,35.68 00,0013,0017,0994.7,+12.4,063,0115,1665887855,35.663 00,0013,0017,0995.0,+12.5,063,0132,1665888155,35.653 00,0013,0017,0995.0,+12.5,062,0091,1665888455,35.662 00,0013,0017,0994.7,+12.5,063,0115,1665888755,35.648 00,0011,0015,0994.8,+12.5,062,0119,1665889055,35.621 00,0010,0013,0994.9,+12.6,062,0097,1665889355,35.645 00,0011,0015,0995.0,+12.6,061,0121,1665889655,35.629 00,0011,0015,0995.0,+12.6,061,0111,1665889955,35.622 00,0013,0017,0995.2,+12.7,060,0101,1665890255,35.641 00,0014,0018,0995.4,+12.8,059,0113,1665890555,35.649 00,0017,0023,0995.4,+12.7,057,0101,1665890855,35.773 00,0013,0017,0995.4,+12.7,056,0118,1665891155,35.783 00,0010,0013,0995.4,+12.8,055,0117,1665891455,35.768 00,0011,0015,0995.5,+12.8,053,0126,1665891755,35.743 00,0011,0015,0995.5,+12.9,052,0117,1665892055,35.769 00,0010,0013,0995.2,+13.0,051,0107,1665892355,35.744 00,0011,0015,0995.3,+13.0,051,0132,1665892655,35.749 00,0008,0011,0995.2,+13.1,050,0114,1665892955,35.728 00,0009,0012,0995.3,+13.0,050,0106,1665893255,35.741 00,0013,0017,0995.7,+12.9,051,0132,1665893555,35.76 00,0011,0015,0995.5,+13.0,050,0109,1665893855,35.717 00,0008,0011,0995.6,+12.9,051,0101,1665894155,35.744 00,0011,0015,0995.8,+13.0,050,0113,1665894455,35.886 00,0011,0015,0995.8,+12.9,050,0115,1665894755,35.894 00,0009,0012,0995.8,+13.0,050,0129,1665895055,35.877 00,0010,0013,0995.8,+13.0,050,0132,1665895355,35.875 00,0009,0012,0995.7,+12.8,049,0123,1665895655,35.848 00,0010,0013,0995.7,+12.9,049,0107,1665895955,35.897 00,0007,0010,0995.8,+12.7,048,0106,1665896255,35.895 00,0012,0016,0995.8,+12.4,052,0113,1665896555,35.848 00,0010,0013,0995.8,+11.7,058,0122,1665896855,35.845 00,0010,0013,0995.9,+11.6,057,0129,1665897155,35.846 00,0009,0012,0996.1,+11.6,057,0109,1665897455,35.835 00,0011,0015,0995.8,+11.5,057,0117,1665897755,35.867 00,0014,0018,0996.0,+11.6,057,0105,1665898055,35.985 00,0012,0016,0996.0,+11.6,056,0109,1665898355,35.973 00,0011,0015,0995.8,+11.8,055,0095,1665898655,35.979 00,0009,0012,0996.1,+12.2,053,0123,1665898955,35.954 00,0013,0017,0996.5,+12.4,052,0126,1665899255,35.983 00,0010,0013,0996.5,+12.5,052,0104,1665899555,35.942 00,0008,0011,0996.1,+12.6,051,0118,1665899855,35.976 00,0011,0015,0996.6,+12.9,050,0128,1665900155,35.975 00,0012,0016,0996.2,+13.1,049,0102,1665900455,35.954 00,0010,0013,0996.4,+13.3,049,0115,1665900755,35.957 00,0008,0011,0996.3,+13.4,048,0107,1665901055,35.931 00,0007,0010,0996.6,+13.6,047,0118,1665901355,35.935 00,0008,0011,0996.4,+13.8,045,0115,1665901656,36.071 00,0007,0010,0996.6,+14.1,045,0116,1665901956,36.041 00,0006,0008,0996.6,+14.3,044,0136,1665902256,36.086 00,0007,0010,0996.6,+14.4,044,0104,1665902556,36.068 00,0007,0010,0996.8,+14.5,043,0117,1665902856,36.051 00,0010,0013,0996.7,+14.8,042,0106,1665903156,36.03 00,0005,0007,0996.4,+15.1,042,0121,1665903456,36.05 00,0008,0011,0996.8,+15.2,041,0111,1665903756,36.017 00,0005,0007,0996.5,+15.1,040,0120,1665904056,36.022 00,0004,0006,0996.8,+15.2,039,0103,1665904356,36.018 00,0005,0007,0996.9,+15.3,039,0111,1665904656,36.027 00,0009,0012,0996.7,+15.5,039,0110,1665904956,36.004 00,0005,0007,0996.7,+15.4,040,0112,1665905256,36.17 00,0005,0007,0996.9,+15.6,039,0110,1665905556,36.135 00,0005,0007,0996.7,+15.5,038,0125,1665905856,36.154 00,0005,0007,0996.8,+15.9,038,0105,1665906156,36.151 00,0005,0007,0996.9,+15.9,038,0100,1665906456,36.145 00,0008,0011,0997.0,+16.1,038,0119,1665906756,36.14 00,0008,0011,0996.7,+16.3,038,0093,1665907056,36.171 00,0006,0008,0996.8,+16.3,037,0116,1665907356,36.147 00,0005,0007,0996.7,+16.2,037,0134,1665907656,36.131 00,0007,0010,0996.8,+16.3,037,0107,1665907956,36.106 00,0006,0008,0996.8,+16.6,037,0111,1665908256,36.142 00,0007,0010,0997.0,+16.4,036,0110,1665908556,36.153 00,0006,0008,0996.7,+16.6,037,0106,1665908856,36.266 00,0007,0010,0996.9,+16.6,037,0129,1665909156,36.273 00,0006,0008,0997.1,+17.1,036,0113,1665909456,36.248 00,0008,0011,0996.9,+17.0,035,0116,1665909756,36.25 00,0007,0010,0996.9,+17.2,035,0129,1665910056,36.249 00,0009,0012,0996.8,+17.7,034,0102,1665910356,36.242 00,0007,0010,0996.8,+17.6,034,0108,1665910656,36.228 00,0009,0012,0996.7,+17.6,034,0094,1665910956,36.261 00,0009,0012,0996.7,+18.1,034,0122,1665911256,36.209 00,0010,0013,0996.9,+18.5,034,0103,1665911556,36.241 00,0007,0010,0997.1,+18.3,034,0128,1665911856,36.201 00,0005,0007,0996.8,+18.0,035,0097,1665912156,36.233 00,0007,0010,0996.6,+18.0,036,0116,1665912456,36.376 00,0004,0006,0996.7,+18.7,035,0135,1665912756,36.371 00,0004,0006,0997.0,+19.0,035,0128,1665913056,36.349 00,0006,0008,0996.9,+19.2,035,0103,1665913356,36.361 00,0004,0006,0996.8,+18.4,037,0109,1665913656,36.331 00,0007,0010,0996.9,+19.0,036,0113,1665913956,36.329 00,0005,0007,0996.7,+19.0,036,0114,1665914256,36.322 00,0004,0006,0997.0,+19.6,035,0122,1665914556,36.345 00,0004,0006,0996.8,+19.7,035,0091,1665914856,36.352 00,0004,0006,0996.9,+20.3,034,0102,1665915156,36.324 00,0005,0007,0996.5,+19.8,035,0120,1665915456,36.312 00,0010,0013,0996.7,+19.5,036,0113,1665915756,36.329 00,0004,0006,0996.5,+20.2,036,0098,1665916056,36.469 00,0005,0007,0996.8,+19.9,035,0111,1665916356,36.453 00,0004,0006,0996.6,+20.0,035,0117,1665916656,36.447 00,0006,0008,0996.5,+19.7,037,0120,1665916956,36.468 00,0004,0006,0996.4,+19.7,036,0123,1665917256,36.438 00,0005,0007,0996.5,+20.0,035,0123,1665917556,36.442 00,0006,0008,0996.4,+20.3,034,0124,1665917856,36.453 00,0005,0007,0996.5,+20.1,035,0130,1665918156,36.417 00,0009,0012,0996.5,+20.0,036,0107,1665918456,36.425 00,0004,0006,0996.6,+20.6,034,0122,1665918756,36.452 00,0008,0011,0996.5,+20.4,034,0116,1665919056,36.432 00,0005,0007,0996.5,+20.0,036,0123,1665919356,36.422 00,0006,0008,0996.4,+19.8,037,0128,1665919656,36.559 00,0008,0011,0996.5,+20.2,035,0107,1665919956,36.536 00,0009,0012,0996.7,+20.7,034,0104,1665920256,36.554 00,0005,0007,0996.2,+21.2,033,0107,1665920556,36.517 00,0004,0006,0996.6,+20.9,033,0099,1665920856,36.533 00,0006,0008,0996.6,+20.2,034,0118,1665921156,36.507 00,0006,0008,0996.7,+19.9,034,0078,1665921456,36.54 00,0007,0010,0996.7,+22.4,031,0119,1665921756,36.522 00,0008,0011,0996.6,+20.2,034,0124,1665922056,36.515 00,0009,0012,0996.8,+20.0,035,0117,1665922356,36.527 00,0009,0012,0996.6,+19.9,034,0118,1665922656,36.502 00,0005,0007,0996.6,+20.9,033,0099,1665922956,36.503 00,0005,0007,0996.9,+20.7,033,0130,1665923256,36.66 00,0005,0007,0996.7,+21.6,031,0131,1665923556,36.636 00,0005,0007,0997.0,+20.7,033,0112,1665923856,36.638 00,0009,0012,0996.6,+19.9,034,0136,1665924156,36.617 00,0006,0008,0996.4,+20.9,033,0109,1665924456,36.63 00,0005,0007,0996.8,+20.6,034,0101,1665924756,36.651 00,0004,0006,0996.7,+20.4,033,0094,1665925056,36.606 00,0004,0006,0996.8,+20.7,033,0116,1665925356,36.641 00,0005,0007,0996.9,+20.0,033,0108,1665925656,36.611 00,0005,0007,0996.7,+20.5,033,0115,1665925956,36.622 00,0010,0013,0997.0,+20.7,033,0106,1665926256,36.587 00,0005,0007,0996.7,+20.7,032,0109,1665926556,36.592 00,0005,0007,0996.6,+21.3,032,0118,1665926856,36.734 00,0006,0008,0996.6,+22.4,030,0114,1665927156,36.728 00,0004,0006,0996.7,+24.9,025,0114,1665927456,36.754 00,0005,0007,0996.7,+21.4,031,0116,1665927756,36.713 00,0004,0006,0996.7,+21.2,030,0119,1665928056,36.699 00,0005,0007,0996.7,+21.1,031,0111,1665928356,36.733 00,0004,0006,0996.6,+21.7,030,0116,1665928656,36.705 00,0005,0007,0996.6,+21.2,030,0121,1665928956,36.685 00,0005,0007,0996.4,+21.1,030,0098,1665929256,36.677 00,0008,0011,0996.4,+21.1,029,0122,1665929556,36.691 00,0004,0006,0996.5,+21.8,028,0107,1665929856,36.717 00,0005,0007,0996.6,+22.0,028,0104,1665930156,36.726 00,0005,0007,0996.9,+21.0,029,0116,1665930456,36.829 00,0004,0006,0996.6,+21.3,029,0108,1665930756,36.816 00,0006,0008,0997.0,+21.2,029,0109,1665931056,36.841 00,0005,0007,0996.7,+22.0,027,0111,1665931356,36.849 00,0005,0007,0997.0,+20.8,030,0113,1665931656,36.834 00,0006,0008,0996.9,+21.3,029,0103,1665931956,36.8 00,0005,0007,0996.9,+20.2,030,0120,1665932256,36.837 00,0005,0007,0997.1,+19.7,030,0141,1665932556,36.832 00,0007,0010,0997.1,+19.5,030,0119,1665932856,36.802 00,0005,0007,0997.4,+19.2,031,0122,1665933156,36.798 00,0005,0007,0997.5,+18.7,031,0107,1665933456,36.775 00,0008,0011,0997.5,+18.4,032,0111,1665933756,36.801 00,0004,0006,0997.7,+17.8,033,0110,1665934056,36.92 00,0004,0006,0997.5,+17.5,033,0124,1665934356,36.921 00,0005,0007,0997.7,+17.7,033,0118,1665934656,36.939 00,0005,0007,0997.7,+16.8,034,0130,1665934956,36.902 00,0005,0007,0997.7,+17.1,033,0108,1665935256,36.894 00,0004,0006,0997.6,+17.0,033,0119,1665935556,36.892 00,0007,0010,0997.6,+16.6,034,0111,1665935856,36.886 00,0007,0010,0997.7,+16.6,034,0103,1665936156,36.884 00,0006,0008,0998.0,+16.3,035,0128,1665936456,36.873 00,0006,0008,0998.3,+16.5,033,0104,1665936756,36.878 00,0004,0006,0998.1,+16.5,033,0101,1665937056,36.872 00,0008,0011,0997.9,+16.4,033,0102,1665937356,36.889 00,0006,0008,0998.3,+16.7,032,0108,1665937657,37.024 00,0007,0010,0998.4,+16.3,032,0121,1665937957,37.005 00,0005,0007,0998.2,+16.1,033,0117,1665938257,37.01 00,0008,0011,0998.2,+16.1,032,0095,1665938556,36.991 00,0005,0007,0998.6,+16.0,033,0111,1665938856,36.982 00,0006,0008,0998.5,+16.6,032,0117,1665939157,37.009 00,0006,0008,0998.3,+15.7,033,0128,1665939456,36.999 00,0003,0005,0998.7,+16.8,033,0106,1665939757,37.008 00,0005,0007,0998.5,+15.7,035,0125,1665940056,36.971 00,0005,0007,0998.3,+15.6,035,0106,1665940356,36.992 00,0007,0010,0998.6,+15.6,036,0121,1665940656,36.966 00,0005,0007,0998.8,+16.0,037,0113,1665940956,36.983 00,0006,0008,0998.9,+15.8,037,0093,1665941257,37.117 00,0004,0006,0999.0,+15.8,038,0108,1665941557,37.1 00,0006,0008,0998.7,+15.5,040,0136,1665941857,37.123 00,0007,0010,0999.0,+15.4,044,0105,1665942157,37.11 00,0004,0006,0998.9,+15.1,043,0110,1665942457,37.107 00,0005,0007,0998.7,+15.4,045,0109,1665942757,37.089 00,0005,0007,0998.9,+15.3,045,0106,1665943057,37.101 00,0005,0007,0998.9,+15.1,046,0109,1665943357,37.085 00,0004,0006,0999.1,+14.7,048,0125,1665943657,37.085 00,0005,0007,0999.1,+14.8,048,0128,1665943957,37.051 00,0007,0010,0999.5,+14.6,048,0104,1665944257,37.066 00,0005,0007,0999.2,+14.5,049,0110,1665944557,37.081 00,0008,0011,0999.4,+14.6,049,0108,1665944857,37.222 00,0006,0008,0999.5,+14.3,050,0119,1665945157,37.187 00,0005,0007,0999.1,+14.1,051,0103,1665945457,37.214 00,0006,0008,0999.5,+13.6,052,0131,1665945757,37.188 00,0006,0008,0999.4,+13.5,054,0122,1665946057,37.182 00,0004,0006,0999.5,+13.7,055,0100,1665946357,37.221 00,0003,0005,0999.8,+13.9,054,0133,1665946657,37.202 00,0011,0015,0999.5,+13.5,055,0113,1665946957,37.162 00,0006,0008,0999.6,+13.9,055,0121,1665947257,37.196 00,0007,0010,0999.6,+13.5,056,0127,1665947557,37.167 00,0007,0010,0999.8,+12.9,058,0131,1665947857,37.145 00,0005,0007,0999.5,+13.5,057,0115,1665948157,37.166 00,0008,0011,0999.7,+13.4,060,0101,1665948457,37.313 00,0005,0007,0999.8,+13.7,057,0121,1665948757,37.294 00,0004,0006,1000.0,+13.5,059,0115,1665949057,37.288 00,0008,0011,1000.0,+13.7,057,0130,1665949357,37.285 00,0004,0006,1000.0,+13.3,060,0124,1665949657,37.275 00,0007,0010,0999.9,+12.9,061,0116,1665949957,37.277 00,0006,0008,1000.0,+13.1,061,0090,1665950257,37.274 00,0006,0008,1000.0,+12.5,064,0107,1665950557,37.29 00,0004,0006,1000.0,+12.2,064,0107,1665950857,37.267 00,0007,0010,1000.0,+12.3,065,0116,1665951157,37.273 00,0007,0010,1000.1,+11.9,065,0121,1665951457,37.275 00,0009,0012,1000.0,+12.0,066,0119,1665951757,37.275 00,0005,0007,1000.2,+12.0,066,0113,1665952057,37.409 00,0006,0008,1000.2,+12.3,064,0116,1665952357,37.418 00,0006,0008,1000.3,+12.1,064,0100,1665952657,37.395 00,0005,0007,1000.3,+12.0,062,0117,1665952957,37.423 00,0005,0007,1000.3,+12.2,062,0118,1665953257,37.398 00,0005,0007,1000.4,+12.4,062,0113,1665953557,37.416 00,0006,0008,1000.6,+12.3,063,0097,1665953857,37.37 00,0008,0011,1000.5,+12.3,063,0090,1665954157,37.389 00,0008,0011,1000.4,+11.5,064,0120,1665954457,37.41 00,0006,0008,1000.3,+11.1,063,0111,1665954757,37.394 00,0007,0010,1000.6,+12.4,061,0139,1665955057,37.36 00,0007,0010,1000.7,+11.9,062,0113,1665955357,37.375 00,0007,0010,1000.5,+11.3,063,0129,1665955657,37.517 00,0009,0012,1000.5,+11.5,063,0105,1665955957,37.484 00,0008,0011,1000.5,+11.4,064,0114,1665956257,37.479 00,0009,0012,1000.7,+11.7,063,0102,1665956557,37.49 00,0009,0012,1000.7,+10.9,065,0097,1665956857,37.508 00,0009,0012,1000.4,+10.3,066,0112,1665957157,37.475 00,0008,0011,1000.6,+09.8,066,0120,1665957457,37.508 00,0006,0008,1000.2,+09.9,067,0109,1665957757,37.498 00,0008,0011,1000.4,+09.9,066,0115,1665958057,37.462 00,0006,0008,1000.5,+10.7,064,0121,1665958357,37.49 00,0009,0012,1000.5,+09.7,066,0120,1665958657,37.454 00,0009,0012,1000.7,+10.5,064,0100,1665958957,37.495 00,0006,0008,1000.6,+10.5,064,0112,1665959257,37.612 00,0008,0011,1000.3,+10.4,064,0101,1665959557,37.585 00,0011,0015,1000.5,+10.6,064,0118,1665959857,37.621 00,0007,0010,1000.5,+11.1,062,0121,1665960157,37.6 00,0008,0011,1000.4,+11.3,062,0114,1665960457,37.599 00,0010,0013,1000.6,+11.2,062,0125,1665960757,37.595 00,0010,0013,1000.7,+11.6,060,0103,1665961057,37.616 00,0008,0011,1000.3,+11.3,061,0116,1665961357,37.609 00,0007,0010,1000.5,+11.4,060,0116,1665961657,37.595 00,0008,0011,1000.6,+11.4,060,0101,1665961957,37.605 00,0009,0012,1000.5,+11.5,059,0119,1665962257,37.568 00,0006,0008,1000.6,+11.2,059,0126,1665962557,37.584 00,0008,0011,1000.7,+10.3,062,0108,1665962857,37.733 00,0014,0018,1000.7,+09.9,065,0104,1665963157,37.721 00,0011,0015,1000.5,+09.6,065,0122,1665963457,37.745 00,0006,0008,1000.7,+09.1,065,0121,1665963757,37.699 00,0007,0010,1000.6,+08.8,067,0111,1665964057,37.696 00,0007,0010,1000.6,+08.3,066,0120,1665964357,37.699 00,0012,0016,1000.6,+08.3,066,0138,1665964657,37.693 00,0008,0011,1000.5,+08.8,065,0126,1665964957,37.709 00,0006,0008,1000.4,+09.0,063,0113,1665965257,37.725 00,0006,0008,1000.8,+09.6,058,0142,1665965557,37.687 00,0010,0013,1000.7,+10.4,055,0108,1665965857,37.716 00,0005,0007,1000.8,+10.4,054,0109,1665966157,37.726 00,0005,0007,1000.6,+10.0,056,0133,1665966457,37.842 00,0008,0011,1000.7,+10.4,054,0104,1665966757,37.836 00,0006,0008,1000.8,+10.8,053,0108,1665967057,37.808 00,0005,0007,1001.1,+10.6,053,0111,1665967357,37.82 00,0006,0008,1000.7,+10.4,055,0138,1665967657,37.838 00,0006,0008,1000.7,+09.9,056,0112,1665967957,37.803 00,0007,0010,1000.8,+10.0,056,0137,1665968257,37.806 00,0005,0007,1000.5,+10.0,056,0104,1665968557,37.79 00,0006,0008,1001.0,+09.9,056,0121,1665968857,37.783 00,0010,0013,1000.7,+09.9,056,0137,1665969157,37.821 00,0007,0010,1000.7,+09.9,056,0108,1665969457,37.81 00,0006,0008,1000.6,+09.6,058,0117,1665969757,37.82 00,0006,0008,1000.7,+09.6,057,0128,1665970057,37.931 00,0006,0008,1000.9,+10.2,054,0130,1665970357,37.936 00,0006,0008,1000.9,+09.9,056,0106,1665970657,37.917 00,0005,0007,1000.9,+10.2,055,0128,1665970957,37.916 00,0005,0007,1000.8,+09.3,056,0125,1665971257,37.904 00,0005,0007,1000.8,+10.1,052,0140,1665971557,37.894 00,0008,0011,1000.9,+10.0,052,0114,1665971857,37.94 00,0005,0007,1000.9,+11.1,047,0125,1665972157,37.937 00,0006,0008,1001.0,+10.6,049,0115,1665972457,37.911 00,0006,0008,1001.0,+10.8,048,0118,1665972757,37.907 00,0006,0008,1001.0,+10.9,048,0118,1665973057,37.883 00,0004,0006,1000.9,+11.0,047,0126,1665973357,37.928 00,0005,0007,1001.2,+10.5,049,0101,1665973658,38.057 00,0005,0007,1001.3,+10.9,047,0107,1665973958,38.025 00,0005,0007,1001.5,+10.9,047,0122,1665974258,38.058 00,0004,0006,1001.2,+10.8,047,0119,1665974558,38.026 00,0006,0008,1001.2,+10.2,049,0117,1665974858,38.013 00,0005,0007,1001.2,+10.4,049,0125,1665975158,38.031 00,0005,0007,1001.4,+10.2,049,0095,1665975458,38.029 00,0005,0007,1001.2,+08.5,057,0096,1665975758,38.028 00,0005,0007,1001.5,+08.0,059,0111,1665976058,38.028 00,0012,0016,1000.9,+07.5,060,0112,1665976358,38.015 00,0006,0008,1001.1,+07.9,060,0102,1665976657,37.984 00,0009,0012,1001.2,+08.2,059,0123,1665976958,38.029 00,0006,0008,1001.1,+08.2,058,0114,1665977258,38.156 00,0006,0008,1001.4,+08.0,059,0096,1665977558,38.174 00,0015,0021,1001.2,+07.9,059,0119,1665977858,38.147 00,0005,0007,1001.3,+07.6,059,0121,1665978158,38.166 00,0009,0012,1001.3,+07.5,059,0122,1665978458,38.147 00,0008,0011,1001.4,+07.4,059,0110,1665978758,38.118 00,0009,0012,1001.2,+07.6,058,0106,1665979058,38.172 00,0008,0011,1001.3,+07.6,058,0116,1665979358,38.133 00,0007,0010,1001.4,+07.5,058,0113,1665979658,38.158 00,0005,0007,1001.3,+07.5,058,0123,1665979958,38.129 00,0010,0013,1001.4,+07.8,057,0142,1665980258,38.118 00,0006,0008,1001.3,+07.3,058,0118,1665980558,38.139 00,0006,0008,1001.7,+07.4,058,0110,1665980858,38.257 00,0006,0008,1001.5,+07.0,059,0114,1665981158,38.263 00,0005,0007,1001.6,+07.1,059,0134,1665981458,38.243 00,0004,0006,1001.6,+07.1,059,0117,1665981758,38.235 00,0006,0008,1001.8,+07.2,059,0123,1665982058,38.234 00,0005,0007,1001.9,+07.6,059,0127,1665982358,38.273 00,0006,0008,1001.8,+07.9,058,0114,1665982658,38.226 00,0005,0007,1001.8,+08.2,057,0122,1665982958,38.229 00,0009,0012,1001.8,+08.1,057,0109,1665983258,38.253 00,0006,0008,1001.7,+08.1,057,0101,1665983558,38.243 00,0005,0007,1002.1,+08.4,057,0109,1665983858,38.246 00,0004,0006,1001.9,+08.5,057,0104,1665984158,38.226 00,0005,0007,1002.3,+08.5,057,0102,1665984458,38.383 00,0006,0008,1002.4,+08.9,056,0107,1665984758,38.372 00,0006,0008,1002.3,+09.5,056,0109,1665985058,38.401 00,0006,0008,1002.5,+09.7,054,0125,1665985358,38.376 00,0004,0006,1002.6,+10.1,053,0116,1665985658,38.403 00,0011,0015,1002.7,+10.1,054,0118,1665985958,38.34 00,0004,0006,1002.7,+10.3,053,0114,1665986258,38.348 00,0008,0011,1002.6,+10.5,054,0129,1665986558,38.375 00,0004,0006,1002.7,+10.7,052,0134,1665986858,38.333 00,0004,0006,1002.8,+10.7,053,0106,1665987158,38.352 00,0009,0012,1002.7,+10.6,054,0118,1665987458,38.339 00,0006,0008,1003.2,+10.6,053,0104,1665987758,38.384 00,0006,0008,1003.2,+11.3,053,0122,1665988058,38.503 00,0008,0011,1002.9,+11.4,052,0110,1665988358,38.47 00,0008,0011,1003.1,+11.2,051,0098,1665988658,38.522 00,0011,0015,1003.1,+11.2,051,0107,1665988958,38.455 00,0007,0010,1003.3,+11.7,050,0110,1665989258,38.465 00,0008,0011,1003.4,+12.1,049,0115,1665989558,38.462 00,0008,0011,1003.0,+12.3,048,0122,1665989858,38.452 00,0014,0018,1003.2,+13.1,048,0125,1665990158,38.438 00,0008,0011,1003.1,+12.5,047,0110,1665990458,38.528 00,0008,0011,1003.5,+12.8,047,0111,1665990758,38.452 00,0009,0012,1003.5,+12.8,048,0114,1665991058,38.448 00,0007,0010,1003.4,+13.0,048,0116,1665991358,38.487 00,0006,0008,1003.6,+13.3,048,0094,1665991658,38.586 00,0018,0024,1003.5,+13.5,047,0149,1665991958,38.565 00,0007,0010,1003.2,+13.4,048,0120,1665992258,38.58 00,0013,0017,1003.5,+13.5,048,0119,1665992558,38.566 00,0006,0008,1003.3,+13.0,050,0110,1665992858,38.603 00,0008,0011,1003.3,+13.0,050,0130,1665993158,38.585 00,0009,0012,1003.5,+13.3,049,0107,1665993458,38.561 00,0009,0012,1003.5,+13.2,050,0118,1665993758,38.572 00,0013,0017,1003.2,+13.1,050,0105,1665994058,38.565 00,0015,0021,1003.4,+13.2,050,0130,1665994358,38.565 00,0010,0013,1003.4,+13.2,049,0127,1665994658,38.545 00,0006,0008,1003.6,+13.5,049,0135,1665995005,25.993 00,0009,0012,1003.4,+13.5,049,0112,1665995258,38.692 00,0009,0012,1003.4,+13.4,049,0114,1665995558,38.685 00,0008,0011,1003.4,+13.4,048,0124,1665995897,17.76 00,0008,0011,1003.6,+13.9,047,0118,1665996158,38.68 00,0006,0008,1003.8,+13.9,047,0122,1665996458,38.665 00,0007,0010,1003.5,+14.1,047,0136,1665996758,38.66 00,0007,0010,1003.7,+14.8,046,0115,1665997058,38.664 00,0008,0011,1003.1,+15.1,045,0113,1665997358,38.661 00,0008,0011,1003.5,+15.3,044,0123,1665997658,38.648 00,0008,0011,1003.3,+15.2,044,0131,1665997958,38.636 00,0008,0011,1003.4,+15.2,046,0098,1665998258,38.669 00,0009,0012,1003.3,+14.9,045,0100,1665998558,38.677 00,0010,0013,1003.4,+15.2,045,0125,1665998858,38.792 00,0009,0012,1003.3,+15.8,045,0120,1665999220,40.881 00,0010,0013,1003.2,+16.2,044,0136,1665999458,38.786 00,0010,0013,1003.1,+16.9,043,0129,1665999758,38.761 00,0007,0010,1003.5,+16.8,044,0108,1666000058,38.799 00,0008,0011,1003.1,+18.1,041,0139,1666000358,38.768 00,0006,0008,1003.1,+17.7,042,0125,1666000658,38.79 00,0005,0007,1003.3,+18.5,041,0131,1666000958,38.747 00,0007,0010,1003.2,+18.5,042,0120,1666001258,38.752 00,0011,0015,1003.0,+18.6,042,0115,1666001558,38.761 00,0008,0011,1002.9,+19.3,041,0115,1666001858,38.762 00,0007,0010,1002.9,+19.4,041,0119,1666002158,38.736 00,0004,0006,1003.0,+19.6,040,0108,1666002458,38.887 00,0010,0013,1003.1,+19.0,041,0101,1666002758,38.871 00,0006,0008,1003.0,+18.9,042,0106,1666003058,38.901 00,0006,0008,1003.1,+18.7,042,0123,1666003358,38.859 00,0003,0005,1002.8,+18.9,042,0113,1666003658,38.898 00,0006,0008,1002.9,+19.6,040,0116,1666003958,38.867 00,0006,0008,1003.1,+19.1,041,0114,1666004258,38.851 00,0017,0023,1002.6,+19.6,041,0113,1666004558,38.875 00,0006,0008,1002.8,+20.0,039,0133,1666004858,38.858 00,0006,0008,1002.7,+19.8,039,0107,1666005158,38.86 00,0005,0007,1002.7,+20.2,039,0110,1666005458,38.859 00,0008,0011,1002.5,+20.3,039,0110,1666005758,38.854 00,0006,0008,1002.7,+20.4,038,0101,1666006058,38.986 00,0005,0007,1002.3,+21.3,037,0097,1666006359,39.005 00,0007,0010,1002.6,+20.4,038,0101,1666006658,38.969 00,0004,0006,1002.7,+20.0,039,0104,1666006958,38.998 00,0004,0006,1002.6,+20.0,039,0130,1666007258,38.995 00,0006,0008,1002.8,+20.1,039,0114,1666007558,38.98 00,0003,0005,1002.5,+20.4,037,0125,1666007858,38.95 00,0011,0015,1002.3,+20.6,037,0129,1666008158,38.964 00,0003,0005,1002.1,+20.6,037,0122,1666008458,38.975 00,0003,0005,1002.6,+20.7,037,0120,1666008758,38.931 00,0011,0015,1002.5,+21.1,036,0104,1666009058,38.958 00,0003,0005,1002.3,+21.0,036,0123,1666009358,38.958 00,0005,0007,1002.2,+20.7,036,0107,1666009659,39.071 00,0003,0005,1002.3,+21.4,036,0122,1666009959,39.095 00,0010,0013,1002.1,+21.2,035,0099,1666010259,39.103 00,0008,0011,1002.2,+20.9,035,0119,1666010559,39.099 00,0002,0003,1001.9,+21.2,036,0114,1666010859,39.098 00,0018,0024,1002.0,+21.2,035,0099,1666011159,39.108 00,0009,0012,1002.3,+20.8,035,0118,1666011459,39.083 00,0004,0006,1002.2,+20.8,036,0112,1666011759,39.065 00,0008,0011,1002.1,+22.9,032,0111,1666012059,39.032 00,0005,0007,1002.0,+21.2,035,0114,1666012359,39.045 00,0006,0008,1002.1,+21.6,034,0112,1666012659,39.047 00,0008,0011,1002.2,+21.5,034,0133,1666012959,39.033 00,0004,0006,1002.0,+21.5,034,0109,1666013259,39.201 00,0005,0007,1002.2,+21.7,034,0108,1666013559,39.189 00,0011,0015,1002.2,+22.0,034,0124,1666013859,39.156 00,0007,0010,1002.1,+21.2,035,0118,1666014159,39.18 00,0004,0006,1002.2,+21.6,034,0131,1666014459,39.157 00,0003,0005,1002.3,+21.5,034,0120,1666014759,39.176 00,0015,0021,1002.3,+23.6,030,0113,1666015059,39.143 00,0005,0007,1002.2,+22.2,033,0111,1666015359,39.138 00,0005,0007,1002.0,+22.6,032,0124,1666015659,39.114 00,0006,0008,1002.3,+23.2,030,0133,1666015959,39.135 00,0005,0007,1002.2,+22.1,033,0119,1666016259,39.127 00,0004,0006,1002.1,+22.2,031,0121,1666016559,39.142 00,0004,0006,1002.0,+21.6,032,0115,1666016859,39.268 00,0004,0006,1002.2,+22.0,032,0114,1666017159,39.291 00,0007,0010,1002.2,+21.6,032,0105,1666017459,39.284 00,0004,0006,1002.2,+23.5,029,0120,1666017759,39.254 00,0005,0007,1002.3,+22.5,031,0104,1666018059,39.246 00,0008,0011,1002.4,+22.1,033,0105,1666018359,39.24 00,0003,0005,1002.2,+22.1,032,0109,1666018659,39.279 00,0004,0006,1002.3,+21.7,034,0110,1666018959,39.259 00,0004,0006,1002.4,+21.2,036,0118,1666019259,39.222 00,0006,0008,1002.6,+20.6,037,0136,1666019559,39.239 00,0004,0006,1002.6,+20.2,038,0117,1666019859,39.257 00,0008,0011,1002.8,+20.2,039,0122,1666020159,39.232 00,0008,0011,1002.6,+19.6,040,0105,1666020459,39.397 00,0005,0007,1002.7,+19.6,040,0112,1666020759,39.388 00,0005,0007,1003.0,+19.1,041,0118,1666021059,39.346 00,0005,0007,1003.1,+19.5,041,0113,1666021359,39.347 00,0003,0005,1003.1,+18.6,042,0126,1666021659,39.351 00,0003,0005,1003.1,+19.1,042,0115,1666021959,39.337 00,0005,0007,1003.2,+18.2,043,0118,1666022259,39.369 00,0004,0006,1003.2,+17.4,044,0132,1666022559,39.346 00,0005,0007,1003.6,+17.5,045,0120,1666022859,39.333 00,0004,0006,1003.7,+17.6,045,0106,1666023159,39.372 00,0007,0010,1003.6,+16.9,046,0109,1666023459,39.343 00,0002,0003,1003.5,+16.7,047,0112,1666023759,39.345 00,0007,0010,1003.4,+16.3,048,0126,1666024059,39.474 00,0009,0012,1003.6,+17.4,045,0113,1666024359,39.462 00,0004,0006,1004.0,+16.6,047,0123,1666024659,39.48 00,0004,0006,1003.6,+16.8,047,0123,1666024959,39.469 00,0004,0006,1003.7,+16.4,048,0112,1666025259,39.441 00,0014,0018,1003.9,+16.3,048,0109,1666025559,39.429 00,0003,0005,1003.8,+15.8,050,0091,1666025859,39.42 00,0002,0003,1003.8,+15.6,051,0125,1666026159,39.427 00,0004,0006,1004.0,+15.6,051,0129,1666026459,39.448 00,0005,0007,1003.9,+15.4,052,0120,1666026759,39.414 00,0005,0007,1003.8,+15.0,053,0121,1666027059,39.432 00,0004,0006,1004.1,+15.7,052,0118,1666027359,39.437 00,0003,0005,1004.0,+15.2,054,0133,1666027659,39.554 00,0004,0006,1003.9,+15.5,053,0117,1666027959,39.573 00,0004,0006,1004.1,+15.4,053,0120,1666028259,39.546 00,0008,0011,1003.9,+15.1,054,0109,1666028559,39.529 00,0005,0007,1004.0,+15.2,054,0132,1666028859,39.519 00,0004,0006,1003.9,+15.1,055,0121,1666029159,39.512 00,0005,0007,1004.2,+14.3,057,0102,1666029459,39.513 00,0005,0007,1004.1,+14.8,056,0135,1666029759,39.503 00,0004,0006,1004.1,+14.9,055,0135,1666030059,39.515 00,0006,0008,1004.0,+14.6,057,0116,1666030359,39.517 00,0006,0008,1004.1,+14.7,057,0117,1666030659,39.535 00,0005,0007,1004.2,+14.6,058,0120,1666030959,39.532 00,0008,0011,1003.8,+14.4,059,0103,1666031259,39.667 00,0006,0008,1004.0,+14.6,058,0114,1666031559,39.656 00,0007,0010,1003.9,+14.5,059,0108,1666031859,39.665 00,0003,0005,1003.9,+14.4,060,0123,1666032159,39.653 00,0007,0010,1004.1,+14.2,060,0122,1666032459,39.625 00,0005,0007,1004.0,+14.3,061,0115,1666032759,39.62 00,0004,0006,1003.8,+14.3,062,0127,1666033059,39.661 00,0005,0007,1003.8,+14.1,063,0121,1666033359,39.59 00,0004,0006,1003.8,+14.2,064,0124,1666033659,39.63 00,0006,0008,1003.7,+14.2,064,0115,1666033959,39.594 00,0004,0006,1003.7,+14.3,064,0114,1666034259,39.617 00,0007,0010,1003.8,+14.3,065,0101,1666034559,39.615 00,0005,0007,1003.6,+14.4,065,0117,1666034859,39.761 00,0004,0006,1003.9,+14.1,066,0122,1666035159,39.734 00,0008,0011,1003.9,+14.3,065,0126,1666035459,39.765 00,0006,0008,1003.8,+14.4,064,0099,1666035759,39.723 00,0006,0008,1003.8,+14.2,066,0105,1666036059,39.715 00,0005,0007,1004.0,+14.3,066,0107,1666036359,39.728 00,0010,0013,1003.9,+14.1,066,0112,1666036659,39.728 00,0004,0006,1003.9,+14.3,065,0122,1666036959,39.723 00,0005,0007,1003.9,+14.2,066,0124,1666037259,39.717 00,0006,0008,1004.0,+14.1,066,0130,1666037559,39.687 00,0010,0013,1003.7,+14.0,067,0129,1666037859,39.704 00,0006,0008,1003.9,+14.0,066,0105,1666038159,39.736 00,0005,0007,1003.8,+13.9,067,0131,1666038459,39.865 00,0004,0006,1004.0,+13.9,067,0115,1666038759,39.836 00,0004,0006,1003.7,+13.7,067,0093,1666039059,39.828 00,0005,0007,1003.8,+14.0,067,0108,1666039359,39.853 00,0006,0008,1004.0,+14.0,066,0106,1666039659,39.828 00,0005,0007,1004.1,+13.9,067,0107,1666039959,39.812 00,0003,0005,1004.0,+13.8,067,0125,1666040259,39.817 00,0005,0007,1004.0,+13.4,069,0100,1666040559,39.814 00,0005,0007,1003.7,+13.5,069,0127,1666040859,39.84 00,0005,0007,1003.8,+13.7,068,0094,1666041159,39.788 00,0006,0008,1003.6,+13.2,069,0101,1666041459,39.795 00,0003,0005,1004.0,+13.5,068,0117,1666041759,39.791 00,0003,0005,1004.2,+13.5,068,0130,1666042059,39.956 00,0005,0007,1004.0,+13.5,068,0097,1666042359,39.959 00,0005,0007,1003.8,+13.3,069,0100,1666042659,39.965 00,0005,0007,1004.0,+13.2,068,0115,1666042959,39.953 00,0007,0010,1003.8,+13.2,068,0121,1666043259,39.922 00,0007,0010,1003.8,+13.4,068,0102,1666043559,39.942 00,0003,0005,1004.0,+13.6,067,0128,1666043859,39.919 00,0005,0007,1004.2,+13.9,066,0107,1666044159,39.94 00,0006,0008,1004.1,+14.0,066,0114,1666044459,39.926 00,0006,0008,1003.9,+14.2,066,0115,1666044759,39.93 00,0004,0006,1004.0,+14.3,064,0112,1666045059,39.901 00,0006,0008,1004.1,+14.2,064,0105,1666045359,39.909 00,0007,0010,1004.0,+13.5,066,0103,1666045660,40.051 00,0007,0010,1003.7,+12.8,067,0119,1666045960,40.069 00,0010,0013,1003.7,+11.3,072,0105,1666046260,40.052 00,0003,0005,1004.0,+12.0,071,0124,1666046560,40.064 00,0004,0006,1003.5,+10.9,071,0118,1666046860,40.014 00,0007,0010,1003.4,+10.7,072,0128,1666047160,40.039 00,0007,0010,1003.5,+11.5,071,0105,1666047460,40.018 00,0005,0007,1003.5,+11.4,072,0115,1666047760,40.008 00,0006,0008,1003.7,+11.4,072,0099,1666048060,40.027 00,0005,0007,1003.8,+11.4,072,0106,1666048359,39.996 00,0010,0013,1003.9,+11.9,070,0129,1666048659,39.997 00,0006,0008,1003.8,+12.5,070,0120,1666048960,40.041 00,0006,0008,1003.8,+12.4,069,0098,1666049260,40.149 00,0005,0007,1003.8,+12.7,068,0118,1666049560,40.153 00,0006,0008,1003.6,+12.8,068,0116,1666049860,40.147 00,0005,0007,1003.8,+12.7,068,0102,1666050160,40.127 00,0004,0006,1003.7,+12.2,069,0106,1666050460,40.141 00,0007,0010,1003.8,+12.7,067,0085,1666050760,40.161 00,0007,0010,1003.6,+11.9,069,0127,1666051060,40.133 00,0007,0010,1003.7,+12.2,069,0139,1666051360,40.142 00,0005,0007,1003.5,+12.5,067,0113,1666051660,40.143 00,0005,0007,1003.4,+11.5,070,0107,1666051960,40.099 00,0006,0008,1003.2,+11.1,072,0128,1666052260,40.106 00,0005,0007,1003.2,+11.2,071,0125,1666052560,40.138 00,0007,0010,1003.2,+11.0,071,0116,1666052860,40.261 00,0006,0008,1003.2,+10.9,070,0116,1666053160,40.262 00,0009,0012,1003.1,+10.7,072,0111,1666053460,40.244 00,0007,0010,1002.9,+10.1,071,0118,1666053760,40.257 00,0009,0012,1003.0,+10.5,073,0116,1666054060,40.259 00,0009,0012,1003.1,+10.7,071,0132,1666054360,40.255 00,0007,0010,1002.9,+10.7,073,0104,1666054660,40.244 00,0007,0010,1003.0,+09.8,073,0101,1666054960,40.242 00,0006,0008,1002.9,+09.7,071,0095,1666055260,40.227 00,0006,0008,1003.0,+10.5,072,0113,1666055560,40.198 00,0008,0011,1002.8,+10.3,072,0112,1666055860,40.214 00,0006,0008,1002.6,+10.6,069,0120,1666056160,40.25 00,0009,0012,1003.0,+10.5,071,0100,1666056460,40.385 00,0005,0007,1002.8,+10.4,070,0120,1666056760,40.367 00,0008,0011,1002.8,+09.4,074,0098,1666057060,40.33 00,0007,0010,1002.9,+10.5,070,0111,1666057360,40.373 00,0008,0011,1003.0,+10.8,070,0118,1666057660,40.313 00,0006,0008,1002.6,+10.0,073,0124,1666057960,40.331 00,0006,0008,1002.6,+10.3,071,0129,1666058260,40.321 00,0007,0010,1002.7,+09.4,074,0127,1666058560,40.33 00,0006,0008,1002.4,+09.9,070,0130,1666058860,40.337 00,0005,0007,1002.4,+09.5,075,0104,1666059160,40.321 00,0005,0007,1002.5,+09.5,074,0119,1666059460,40.299 00,0008,0011,1002.6,+10.6,071,0099,1666059760,40.311 00,0006,0008,1002.2,+10.2,072,0112,1666060060,40.46 00,0006,0008,1002.7,+10.6,069,0101,1666060360,40.437 00,0007,0010,1002.6,+10.3,069,0111,1666060660,40.444 00,0007,0010,1002.6,+09.7,071,0122,1666060960,40.454 00,0006,0008,1002.4,+09.7,070,0114,1666061260,40.443 00,0013,0017,1002.6,+09.9,070,0113,1666061560,40.438 00,0008,0011,1002.4,+09.0,072,0107,1666061860,40.436 00,0008,0011,1002.5,+09.5,071,0103,1666062160,40.431 00,0006,0008,1002.5,+08.7,073,0111,1666062460,40.438 00,0012,0016,1002.8,+09.3,072,0130,1666062760,40.416 00,0008,0011,1002.6,+10.2,071,0103,1666063060,40.409 00,0008,0011,1002.4,+09.7,071,0105,1666063360,40.407 00,0014,0018,1002.4,+09.2,073,0116,1666063660,40.569 00,0005,0007,1002.3,+09.4,072,0125,1666063960,40.583 00,0009,0012,1002.1,+09.0,072,0120,1666064260,40.55 00,0005,0007,1002.4,+08.2,076,0114,1666064560,40.565 00,0005,0007,1002.4,+08.6,076,0124,1666064860,40.566 00,0006,0008,1002.6,+08.6,076,0112,1666065160,40.536 00,0006,0008,1002.4,+08.3,076,0098,1666065460,40.561 00,0007,0010,1002.5,+08.4,076,0157,1666065760,40.538 00,0010,0013,1002.6,+08.4,076,0110,1666066060,40.516 00,0008,0011,1002.7,+08.8,075,0111,1666066360,40.515 00,0007,0010,1002.7,+08.4,076,0115,1666066660,40.527 00,0008,0011,1002.7,+08.6,075,0128,1666066960,40.536 00,0006,0008,1002.6,+07.5,077,0131,1666067260,40.679 00,0008,0011,1002.4,+08.4,076,0113,1666067560,40.685 00,0007,0010,1002.5,+08.5,075,0115,1666067860,40.68 00,0006,0008,1002.5,+08.8,074,0123,1666068160,40.667 00,0005,0007,1002.7,+08.3,077,0115,1666068460,40.66 00,0007,0010,1002.7,+08.4,076,0113,1666068760,40.671 00,0007,0010,1002.6,+08.9,076,0118,1666069060,40.665 00,0006,0008,1002.6,+08.9,076,0111,1666069360,40.645 00,0006,0008,1002.7,+09.6,075,0121,1666069660,40.627 00,0007,0010,1002.8,+09.7,073,0109,1666069960,40.649 00,0007,0010,1003.0,+09.9,072,0115,1666070260,40.61 00,0006,0008,1003.0,+09.5,073,0110,1666070560,40.658 00,0004,0006,1002.9,+10.3,070,0119,1666070860,40.776 00,0005,0007,1003.0,+10.5,071,0098,1666071160,40.799 00,0007,0010,1002.8,+10.6,072,0128,1666071460,40.792 00,0007,0010,1003.1,+10.8,072,0097,1666071760,40.763 00,0005,0007,1003.1,+11.2,071,0114,1666072060,40.758 00,0006,0008,1003.0,+11.2,070,0098,1666072360,40.762 00,0009,0012,1002.9,+11.4,070,0103,1666072660,40.764 00,0005,0007,1003.3,+11.7,069,0112,1666072960,40.737 00,0008,0011,1003.0,+11.8,068,0099,1666073260,40.721 00,0005,0007,1003.0,+12.3,068,0104,1666073560,40.766 00,0007,0010,1003.1,+12.1,069,0128,1666073860,40.724 00,0007,0010,1003.1,+12.1,069,0132,1666074160,40.738 00,0007,0010,1002.9,+12.4,068,0127,1666074460,40.88 00,0007,0010,1003.0,+12.6,068,0107,1666074760,40.902 00,0008,0011,1003.0,+13.0,067,0117,1666075060,40.89 00,0005,0007,1003.2,+13.4,066,0111,1666075360,40.842 00,0004,0006,1003.1,+13.5,063,0120,1666075660,40.869 00,0006,0008,1003.0,+13.5,062,0120,1666075960,40.853 00,0004,0006,1003.1,+13.4,062,0099,1666076260,40.85 00,0007,0010,1003.0,+13.9,061,0104,1666076560,40.832 00,0004,0006,1002.8,+13.5,061,0110,1666076860,40.849 00,0006,0008,1003.1,+13.8,063,0097,1666077160,40.828 00,0004,0006,1002.7,+14.0,061,0106,1666077460,40.8 00,0005,0007,1002.9,+14.2,059,0107,1666077760,40.853 00,0006,0008,1002.8,+14.3,060,0120,1666078060,40.981 00,0005,0007,1002.9,+15.5,058,0117,1666078360,40.991 00,0003,0005,1002.9,+15.8,057,0120,1666078660,40.96 00,0004,0006,1002.6,+16.3,056,0127,1666078961,41 00,0003,0005,1002.5,+16.3,055,0121,1666079260,40.963 00,0003,0005,1002.9,+16.6,053,0113,1666079560,40.953 00,0004,0006,1002.4,+16.9,053,0111,1666079860,40.966 00,0005,0007,1002.3,+16.6,052,0095,1666080160,40.946 00,0005,0007,1002.3,+16.6,052,0108,1666080460,40.947 00,0006,0008,1002.4,+16.3,054,0119,1666080760,40.936 00,0003,0005,1002.2,+15.8,054,0141,1666081060,40.94 00,0004,0006,1002.0,+15.3,055,0122,1666081360,40.968 00,0009,0012,1002.2,+16.1,054,0100,1666081661,41.09 00,0004,0006,1002.0,+16.2,052,0106,1666081961,41.1 00,0003,0005,1001.9,+15.7,053,0115,1666082261,41.06 00,0004,0006,1001.9,+15.6,054,0097,1666082561,41.09 00,0004,0006,1002.0,+15.9,053,0099,1666082861,41.089 00,0006,0008,1002.0,+16.1,052,0108,1666083161,41.067 00,0010,0013,1001.5,+15.8,053,0128,1666083461,41.019 00,0005,0007,1001.8,+16.5,051,0107,1666083761,41.066 00,0003,0005,1001.7,+16.3,051,0112,1666084061,41.036 00,0005,0007,1001.8,+16.5,051,0122,1666084361,41.033 00,0005,0007,1001.6,+16.8,050,0148,1666084661,41.056 00,0005,0007,1001.7,+17.8,047,0115,1666084961,41.032 00,0004,0006,1001.4,+18.1,046,0111,1666085261,41.18 00,0006,0008,1001.2,+18.5,045,0131,1666085561,41.2 00,0005,0007,1001.3,+18.4,044,0126,1666085861,41.2 00,0004,0006,1001.3,+18.7,044,0116,1666086161,41.182 00,0004,0006,1001.1,+18.9,044,0121,1666086461,41.18 00,0004,0006,1001.1,+18.3,043,0119,1666086761,41.159 00,0012,0016,1001.0,+18.6,042,0112,1666087061,41.142 00,0004,0006,1000.8,+18.5,043,0136,1666087361,41.133 00,0005,0007,1000.6,+19.2,041,0121,1666087661,41.121 00,0002,0003,1000.5,+18.9,041,0115,1666087961,41.138 00,0004,0006,1000.3,+19.4,040,0112,1666088261,41.137 00,0005,0007,1000.7,+19.9,040,0110,1666088561,41.167 00,0007,0010,1000.5,+19.1,040,0127,1666088861,41.279 00,0003,0005,1000.3,+19.2,040,0110,1666089161,41.268 00,0003,0005,1000.2,+20.0,039,0099,1666089461,41.277 00,0003,0005,1000.3,+20.4,038,0102,1666089761,41.268 00,0004,0006,0999.8,+19.7,039,0113,1666090061,41.272 00,0005,0007,0999.7,+19.7,040,0103,1666090361,41.287 00,0005,0007,0999.7,+19.5,041,0124,1666090661,41.261 00,0006,0008,0999.6,+19.5,040,0122,1666090961,41.261 00,0003,0005,0999.8,+19.4,039,0114,1666091261,41.236 00,0006,0008,0999.6,+20.1,039,0114,1666091561,41.223 00,0004,0006,0999.3,+19.9,039,0108,1666091861,41.245 00,0004,0006,0999.6,+20.9,037,0112,1666092161,41.223 00,0003,0005,0999.3,+20.4,037,0116,1666092461,41.374 00,0004,0006,0999.1,+20.7,037,0127,1666092761,41.371 00,0004,0006,0999.0,+21.0,037,0114,1666093061,41.36 00,0002,0003,0999.1,+21.5,035,0108,1666093361,41.371 00,0002,0003,0998.9,+21.5,035,0137,1666093661,41.365 00,0003,0005,0998.9,+21.6,035,0115,1666093961,41.347 00,0002,0003,0998.6,+21.8,035,0121,1666094261,41.377 00,0004,0006,0998.6,+22.3,034,0107,1666094561,41.36 00,0002,0003,0998.8,+23.0,033,0098,1666094861,41.343 00,0003,0005,0998.8,+21.7,035,0107,1666095161,41.319 00,0002,0003,0998.5,+23.2,032,0123,1666095461,41.356 00,0003,0005,0998.4,+21.8,035,0132,1666095761,41.333 00,0003,0005,0998.4,+22.3,034,0110,1666096061,41.487 00,0003,0005,0998.2,+21.7,035,0115,1666096361,41.464 00,0004,0006,0998.2,+22.5,034,0123,1666096661,41.459 00,0004,0006,0998.4,+24.2,031,0128,1666096961,41.507 00,0003,0005,0998.6,+22.6,033,0115,1666097261,41.475 00,0005,0007,0998.4,+22.2,034,0104,1666097561,41.489 00,0003,0005,0998.2,+23.4,032,0108,1666097861,41.438 00,0005,0007,0998.1,+22.2,034,0092,1666098161,41.44 00,0003,0005,0998.2,+22.4,034,0131,1666098461,41.44 00,0004,0006,0997.9,+22.5,034,0121,1666098761,41.443 00,0007,0010,0997.9,+22.9,033,0108,1666099061,41.471 00,0007,0010,0998.2,+23.2,032,0129,1666099361,41.441 00,0005,0007,0998.0,+22.0,033,0125,1666099661,41.583 00,0002,0003,0997.9,+22.1,034,0126,1666099961,41.6 00,0004,0006,0998.1,+22.4,034,0132,1666100261,41.588 00,0002,0003,0998.0,+21.8,035,0112,1666100561,41.567 00,0002,0003,0998.0,+21.9,035,0117,1666100861,41.582 00,0002,0003,0997.9,+22.0,035,0100,1666101161,41.564 00,0003,0005,0997.9,+23.0,032,0115,1666101461,41.564 00,0003,0005,0997.7,+22.6,033,0099,1666101761,41.563 00,0004,0006,0997.5,+22.3,034,0104,1666102061,41.53 00,0003,0005,0997.5,+22.3,034,0124,1666102361,41.52 00,0002,0003,0997.5,+22.4,034,0108,1666102661,41.556 00,0003,0005,0997.6,+22.6,034,0119,1666102961,41.534 00,0004,0006,0997.3,+22.8,034,0124,1666103261,41.672 00,0007,0010,0997.5,+22.2,035,0101,1666103561,41.658 00,0003,0005,0997.5,+21.8,037,0120,1666103861,41.64 00,0004,0006,0997.6,+21.4,038,0100,1666104161,41.64 00,0002,0003,0997.7,+21.1,038,0114,1666104461,41.647 00,0005,0007,0997.4,+21.6,038,0122,1666104761,41.668 00,0003,0005,0997.9,+20.7,039,0130,1666105061,41.627 00,0003,0005,0997.8,+21.1,039,0108,1666105361,41.654 00,0002,0003,0997.7,+20.8,039,0132,1666105661,41.618 00,0003,0005,0997.7,+19.7,042,0115,1666105961,41.651 00,0002,0003,0997.6,+19.2,044,0103,1666106261,41.604 00,0005,0007,0997.5,+19.4,044,0128,1666106561,41.654 00,0008,0011,0997.8,+19.0,045,0109,1666106861,41.765 00,0001,0002,0997.7,+18.4,047,0108,1666107161,41.795 00,0010,0013,0997.4,+18.4,047,0091,1666107461,41.76 00,0008,0011,0997.6,+19.1,046,0116,1666107761,41.736 00,0004,0006,0997.5,+18.1,048,0105,1666108061,41.784 00,0003,0005,0997.5,+17.6,050,0114,1666108361,41.734 00,0006,0008,0997.7,+18.6,047,0107,1666108661,41.726 00,0002,0003,0997.8,+17.9,050,0088,1666108961,41.756 00,0002,0003,0997.8,+17.8,050,0121,1666109261,41.725 00,0005,0007,0997.7,+18.0,049,0123,1666109561,41.716 00,0002,0003,0997.6,+17.2,052,0123,1666109861,41.723 00,0005,0007,0997.8,+17.5,051,0112,1666110161,41.731 00,0008,0011,0997.7,+16.5,053,0112,1666110461,41.866 00,0004,0006,0998.0,+17.1,051,0111,1666110761,41.852 00,0004,0006,0997.6,+15.6,057,0111,1666111061,41.871 00,0003,0005,0997.7,+15.5,056,0125,1666111361,41.867 00,0003,0005,0997.7,+16.1,054,0123,1666111661,41.85 00,0005,0007,0997.5,+16.2,055,0124,1666111961,41.851 00,0005,0007,0997.7,+16.0,055,0128,1666112261,41.836 00,0003,0005,0997.6,+15.2,058,0102,1666112561,41.837 00,0008,0011,0997.3,+15.4,056,0113,1666112861,41.838 00,0005,0007,0997.3,+15.1,057,0100,1666113161,41.832 00,0005,0007,0997.3,+15.3,057,0131,1666113461,41.815 00,0006,0008,0997.5,+15.3,056,0121,1666113761,41.839 00,0004,0006,0997.5,+15.5,057,0120,1666114061,41.956 00,0003,0005,0997.3,+15.1,058,0111,1666114361,41.951 00,0004,0006,0997.5,+14.6,059,0118,1666114661,41.949 00,0008,0011,0997.1,+14.6,059,0097,1666114961,41.934 00,0008,0011,0997.3,+14.5,059,0113,1666115261,41.949 00,0008,0011,0997.5,+14.4,059,0125,1666115561,41.92 00,0005,0007,0997.3,+14.5,058,0133,1666115861,41.925 00,0004,0006,0997.4,+13.2,062,0109,1666116161,41.958 00,0005,0007,0997.1,+13.3,061,0114,1666116461,41.951 00,0003,0005,0997.3,+13.5,060,0115,1666116761,41.942 00,0003,0005,0997.0,+13.1,062,0095,1666117061,41.93 00,0004,0006,0997.0,+12.3,064,0127,1666117361,41.93 00,0002,0003,0997.0,+12.3,064,0119,1666117662,42.062 00,0002,0003,0997.2,+12.4,062,0093,1666117962,42.066 00,0003,0005,0997.2,+12.1,062,0123,1666118262,42.043 00,0005,0007,0996.9,+12.3,061,0130,1666118562,42.062 00,0003,0005,0997.2,+11.7,066,0116,1666118862,42.052 00,0002,0003,0996.8,+11.5,064,0117,1666119162,42.048 00,0003,0005,0996.7,+11.1,067,0118,1666119462,42.056 00,0004,0006,0996.9,+12.0,063,0134,1666119762,42.014 00,0007,0010,0996.8,+10.7,065,0114,1666120061,41.996 00,0002,0003,0997.2,+12.1,062,0114,1666120361,41.988 00,0002,0003,0996.7,+11.5,062,0130,1666120662,42.032 00,0005,0007,0996.8,+12.3,060,0119,1666120962,42.004 00,0003,0005,0996.7,+12.8,059,0116,1666121262,42.148 00,0003,0005,0996.8,+12.5,062,0115,1666121562,42.134 00,0002,0003,0996.8,+12.3,062,0127,1666121862,42.139 00,0005,0007,0996.7,+12.6,061,0122,1666122162,42.125 00,0003,0005,0996.2,+11.1,068,0115,1666122462,42.149 00,0004,0006,0996.4,+11.6,064,0107,1666122762,42.133 00,0003,0005,0996.5,+10.4,070,0116,1666123062,42.146 00,0002,0003,0996.4,+10.3,068,0102,1666123362,42.156 00,0002,0003,0996.4,+10.0,071,0127,1666123662,42.106 00,0002,0003,0996.3,+11.5,066,0140,1666123962,42.126 00,0003,0005,0996.2,+11.0,066,0129,1666124262,42.099 00,0005,0007,0996.4,+10.0,072,0116,1666124562,42.11 00,0005,0007,0996.2,+10.3,070,0103,1666124862,42.248 00,0003,0005,0996.1,+10.2,072,0096,1666125162,42.271 00,0004,0006,0995.9,+10.7,069,0121,1666125462,42.252 00,0003,0005,0996.1,+10.6,066,0110,1666125762,42.226 00,0002,0003,0995.8,+09.4,067,0091,1666126062,42.228 00,0007,0010,0995.8,+10.4,065,0115,1666126362,42.259 00,0003,0005,0995.6,+10.7,067,0118,1666126662,42.222 00,0002,0003,0995.8,+10.5,065,0118,1666126962,42.203 00,0011,0015,0995.7,+10.5,066,0111,1666127262,42.215 00,0002,0003,0995.9,+10.5,067,0123,1666127562,42.232 00,0002,0003,0995.6,+10.7,064,0107,1666127862,42.222 00,0005,0007,0995.5,+10.6,067,0108,1666128162,42.21 00,0003,0005,0995.2,+10.5,068,0109,1666128462,42.358 00,0004,0006,0995.3,+10.4,067,0125,1666128762,42.35 00,0003,0005,0995.3,+10.3,069,0125,1666129062,42.345 00,0003,0005,0995.0,+09.3,073,0124,1666129362,42.348 00,0006,0008,0995.1,+10.2,071,0121,1666129662,42.303 00,0004,0006,0995.0,+09.4,069,0112,1666129962,42.317 00,0002,0003,0994.7,+08.3,070,0109,1666130262,42.336 00,0003,0005,0994.9,+08.3,073,0128,1666130562,42.315 00,0004,0006,0994.7,+08.7,074,0119,1666130862,42.326 00,0004,0006,0994.4,+08.4,073,0111,1666131162,42.294 00,0002,0003,0994.6,+08.5,074,0117,1666131462,42.291 00,0003,0005,0994.4,+08.7,073,0112,1666131762,42.305 00,0004,0006,0994.6,+09.7,068,0129,1666132062,42.451 00,0004,0006,0994.7,+09.5,069,0118,1666132362,42.457 00,0003,0005,0994.4,+09.8,068,0107,1666132662,42.446 00,0003,0005,0994.5,+08.8,074,0116,1666132962,42.444 00,0004,0006,0994.1,+09.4,071,0105,1666133262,42.43 00,0004,0006,0994.2,+07.9,072,0114,1666133562,42.431 00,0002,0003,0994.1,+08.0,076,0109,1666133862,42.457 00,0003,0005,0994.2,+08.9,070,0100,1666134162,42.422 00,0005,0007,0993.9,+08.1,075,0120,1666134462,42.45 00,0005,0007,0994.0,+09.7,074,0102,1666134762,42.445 00,0003,0005,0993.8,+09.9,071,0128,1666135062,42.446 00,0003,0005,0994.0,+10.0,073,0115,1666135362,42.444 00,0004,0006,0993.7,+10.2,072,0130,1666135662,42.566 00,0004,0006,0993.9,+09.5,075,0114,1666135962,42.549 00,0003,0005,0993.4,+09.7,075,0122,1666136262,42.586 00,0003,0005,0993.5,+08.6,075,0123,1666136562,42.548 00,0004,0006,0993.5,+09.5,070,0117,1666136862,42.534 00,0003,0005,0993.5,+08.8,074,0111,1666137162,42.535 00,0003,0005,0993.4,+08.3,071,0144,1666137462,42.561 00,0003,0005,0993.1,+08.6,077,0110,1666137762,42.571 00,0003,0005,0993.4,+09.3,071,0117,1666138062,42.553 00,0002,0003,0993.2,+09.5,069,0119,1666138362,42.513 00,0003,0005,0993.1,+09.5,070,0118,1666138662,42.54 00,0003,0005,0993.4,+10.3,071,0121,1666138962,42.527 00,0003,0005,0993.0,+10.5,070,0089,1666139262,42.7 00,0003,0005,0993.1,+10.1,073,0123,1666139562,42.684 00,0004,0006,0992.9,+09.1,074,0108,1666139862,42.691 00,0003,0005,0992.7,+08.9,074,0121,1666140162,42.68 00,0003,0005,0992.8,+09.4,073,0115,1666140462,42.678 00,0002,0003,0992.5,+09.3,072,0115,1666140762,42.638 00,0004,0006,0992.6,+07.9,074,0114,1666141062,42.622 00,0003,0005,0992.6,+08.7,071,0112,1666141362,42.625 00,0005,0007,0992.6,+07.8,076,0118,1666141662,42.676 00,0003,0005,0992.3,+07.7,078,0124,1666141962,42.653 00,0003,0005,0992.2,+08.0,073,0113,1666142262,42.626 00,0003,0005,0992.2,+07.0,075,0120,1666142562,42.65 00,0005,0007,0992.3,+07.4,076,0111,1666142862,42.777 00,0003,0005,0991.9,+07.9,078,0130,1666143162,42.804 00,0004,0006,0991.8,+07.9,073,0104,1666143462,42.802 00,0003,0005,0991.7,+07.0,077,0099,1666143762,42.762 00,0003,0005,0991.7,+07.2,075,0091,1666144062,42.788 00,0003,0005,0991.7,+07.4,073,0123,1666144362,42.76 00,0003,0005,0991.8,+07.2,074,0111,1666144662,42.753 00,0002,0003,0991.7,+07.4,073,0121,1666144962,42.779 00,0003,0005,0991.7,+07.8,074,0112,1666145262,42.769 00,0004,0006,0991.8,+07.6,072,0121,1666145562,42.77 00,0008,0011,0991.5,+06.5,077,0114,1666145862,42.769 00,0004,0006,0991.6,+06.5,076,0105,1666146162,42.749 00,0004,0006,0991.8,+07.1,073,0127,1666146462,42.901 00,0004,0006,0991.4,+06.5,078,0125,1666146762,42.905 00,0002,0003,0991.4,+06.4,078,0103,1666147062,42.891 00,0005,0007,0991.4,+06.9,079,0104,1666147362,42.877 00,0003,0005,0991.3,+06.4,076,0116,1666147662,42.878 00,0004,0006,0991.3,+06.6,074,0119,1666147962,42.859 00,0006,0008,0991.1,+06.6,072,0122,1666148262,42.88 00,0009,0012,0991.4,+07.4,074,0114,1666148562,42.875 00,0003,0005,0991.3,+06.0,073,0122,1666148862,42.879 00,0002,0003,0991.3,+07.1,073,0127,1666149162,42.876 00,0005,0007,0991.4,+06.0,075,0101,1666149462,42.878 00,0006,0008,0991.3,+06.2,077,0119,1666149762,42.86 00,0003,0005,0990.8,+05.8,079,0101,1666150063,43.014 00,0004,0006,0991.1,+07.2,076,0120,1666150362,42.992 00,0003,0005,0991.0,+05.9,074,0120,1666150662,42.99 00,0004,0006,0991.5,+07.8,069,0118,1666150963,43.016 00,0002,0003,0991.0,+06.0,075,0129,1666151263,43.023 00,0003,0005,0991.1,+06.9,070,0121,1666151562,42.991 00,0002,0003,0991.0,+06.8,073,0139,1666151863,43 00,0003,0005,0991.0,+06.1,075,0122,1666152163,43.015 00,0004,0006,0990.8,+06.0,078,0131,1666152462,42.994 00,0003,0005,0990.8,+05.7,078,0131,1666152762,42.961 00,0003,0005,0990.8,+06.0,077,0105,1666153062,42.986 00,0003,0005,0990.9,+06.1,079,0114,1666153363,43.002 00,0002,0003,0990.7,+06.6,079,0111,1666153663,43.129 00,0002,0003,0990.8,+06.4,079,0124,1666153963,43.124 00,0005,0007,0990.9,+06.8,080,0129,1666154263,43.141 00,0005,0007,0990.8,+07.2,077,0107,1666154563,43.102 00,0003,0005,0990.8,+07.1,078,0114,1666154863,43.125 00,0003,0005,0990.7,+08.0,072,0109,1666155163,43.086 00,0003,0005,0990.6,+08.1,071,0120,1666155463,43.099 00,0003,0005,0990.7,+08.0,075,0129,1666155763,43.108 00,0007,0010,0990.7,+08.1,076,0117,1666156063,43.089 00,0003,0005,0990.7,+08.0,077,0119,1666156363,43.109 00,0004,0006,0990.7,+08.8,076,0140,1666156663,43.083 00,0002,0003,0991.0,+08.9,075,0131,1666156963,43.1 00,0004,0006,0991.0,+09.0,077,0108,1666157263,43.229 00,0006,0008,0991.1,+09.1,077,0110,1666157563,43.246 00,0003,0005,0991.2,+09.0,078,0125,1666157863,43.205 00,0002,0003,0991.0,+08.9,078,0151,1666158163,43.219 00,0003,0005,0990.9,+09.0,079,0113,1666158463,43.209 00,0004,0006,0990.9,+09.5,077,0108,1666158763,43.225 00,0003,0005,0990.8,+09.6,077,0128,1666159063,43.194 00,0004,0006,0990.9,+09.8,077,0099,1666159363,43.185 00,0004,0006,0991.2,+10.1,077,0133,1666159663,43.207 00,0005,0007,0991.0,+10.2,076,0145,1666159963,43.191 00,0007,0010,0991.0,+10.7,075,0118,1666160263,43.212 00,0006,0008,0990.9,+10.6,074,0109,1666160563,43.204 00,0008,0011,0991.1,+10.6,073,0111,1666160863,43.342 00,0006,0008,0990.9,+11.0,071,0146,1666161163,43.351 00,0016,0022,0991.1,+11.1,068,0098,1666161463,43.337 00,0009,0012,0991.1,+11.4,067,0118,1666161763,43.356 00,0008,0011,0991.4,+11.4,066,0121,1666162063,43.31 00,0008,0011,0991.3,+11.6,066,0112,1666162363,43.307 00,0008,0011,0991.2,+11.8,065,0103,1666162663,43.309 00,0010,0013,0991.3,+12.4,064,0131,1666162963,43.309 00,0008,0011,0991.1,+12.5,064,0107,1666163263,43.319 00,0006,0008,0991.1,+12.4,063,0134,1666163563,43.317 00,0012,0016,0991.0,+12.6,062,0128,1666163863,43.316 00,0008,0011,0991.2,+13.2,061,0103,1666164163,43.313 00,0008,0011,0991.0,+13.2,060,0118,1666164463,43.436 00,0009,0012,0990.9,+13.2,060,0127,1666164763,43.428 00,0007,0010,0991.2,+13.4,060,0135,1666165063,43.413 00,0006,0008,0990.9,+13.9,058,0092,1666165363,43.439 00,0008,0011,0991.2,+14.1,057,0119,1666165663,43.419 00,0012,0016,0991.1,+14.5,055,0119,1666165963,43.433 00,0008,0011,0991.2,+14.5,055,0109,1666166263,43.427 00,0007,0010,0990.9,+14.7,055,0130,1666166563,43.4 00,0008,0011,0991.0,+15.2,053,0109,1666166863,43.406 00,0010,0013,0990.7,+15.3,052,0112,1666167163,43.418 00,0007,0010,0990.8,+15.1,053,0115,1666167463,43.391 00,0007,0010,0990.7,+15.6,051,0116,1666167763,43.395 00,0013,0017,0990.6,+15.8,050,0143,1666168063,43.543 00,0008,0011,0990.5,+15.5,051,0113,1666168363,43.559 00,0007,0010,0990.8,+15.7,051,0133,1666168663,43.522 00,0006,0008,0990.5,+16.2,051,0098,1666168963,43.533 00,0006,0008,0990.5,+16.1,049,0138,1666169263,43.519 00,0005,0007,0990.5,+16.4,050,0130,1666169563,43.508 00,0005,0007,0990.5,+16.5,050,0117,1666169863,43.501 00,0006,0008,0990.3,+16.9,049,0122,1666170163,43.514 00,0005,0007,0990.3,+17.2,048,0108,1666170463,43.531 00,0007,0010,0990.4,+16.6,048,0111,1666170763,43.499 00,0006,0008,0990.1,+18.2,045,0133,1666171063,43.487 00,0006,0008,0990.2,+16.7,048,0112,1666171363,43.515 00,0010,0013,0990.4,+18.0,045,0116,1666171663,43.654 00,0003,0005,0990.1,+18.3,045,0129,1666171963,43.639 00,0006,0008,0990.2,+18.0,045,0117,1666172263,43.658 00,0005,0007,0989.9,+17.9,046,0101,1666172563,43.618 00,0007,0010,0989.9,+17.9,045,0115,1666172863,43.617 00,0005,0007,0989.7,+18.5,044,0121,1666173163,43.611 00,0006,0008,0989.8,+19.3,042,0101,1666173463,43.632 00,0007,0010,0989.8,+20.7,039,0108,1666173763,43.591 00,0007,0010,0989.5,+18.6,043,0103,1666174063,43.582 00,0004,0006,0989.3,+18.9,042,0121,1666174363,43.617 00,0009,0012,0989.4,+19.6,041,0121,1666174663,43.614 00,0004,0006,0989.3,+19.7,041,0101,1666174963,43.62 00,0004,0006,0989.3,+20.6,039,0111,1666175263,43.744 00,0005,0007,0989.5,+19.5,041,0124,1666175563,43.731 00,0004,0006,0989.0,+20.8,038,0128,1666175863,43.751 00,0005,0007,0988.9,+19.6,041,0100,1666176163,43.711 00,0005,0007,0989.2,+20.8,038,0110,1666176463,43.721 00,0005,0007,0989.0,+20.1,039,0127,1666176763,43.756 00,0007,0010,0988.7,+21.4,037,0111,1666177063,43.686 00,0005,0007,0988.7,+20.5,038,0117,1666177363,43.726 00,0005,0007,0988.8,+20.0,038,0100,1666177663,43.729 00,0005,0007,0988.5,+20.2,039,0150,1666177963,43.715 00,0004,0006,0988.4,+20.1,039,0113,1666178263,43.665 00,0004,0006,0988.6,+22.1,036,0114,1666178563,43.69 00,0005,0007,0988.6,+20.6,037,0128,1666178863,43.853 00,0003,0005,0988.3,+20.7,037,0119,1666179163,43.824 00,0004,0006,0988.2,+20.7,037,0126,1666179463,43.851 00,0009,0012,0988.1,+20.7,036,0120,1666179763,43.816 00,0006,0008,0988.1,+20.9,035,0104,1666180063,43.814 00,0003,0005,0988.1,+20.7,034,0108,1666180363,43.828 00,0006,0008,0988.1,+20.5,031,0105,1666180663,43.829 00,0003,0005,0988.3,+20.1,033,0124,1666180963,43.785 00,0008,0011,0988.2,+21.8,031,0127,1666181263,43.78 00,0010,0013,0988.0,+21.0,030,0121,1666181563,43.823 00,0005,0007,0987.8,+20.9,029,0124,1666181863,43.818 00,0003,0005,0987.8,+22.8,028,0132,1666182163,43.784 00,0003,0005,0987.9,+22.2,025,0135,1666182463,43.938 00,0005,0007,0987.8,+21.5,026,0102,1666182763,43.918 00,0003,0005,0987.9,+22.6,024,0112,1666183063,43.914 00,0004,0006,0987.8,+22.5,024,0124,1666183363,43.931 00,0003,0005,0987.4,+23.0,023,0124,1666183663,43.936 00,0005,0007,0987.5,+23.8,022,0136,1666183963,43.912 00,0004,0006,0987.2,+24.5,020,0124,1666184563,43.917 00,0004,0006,0987.3,+25.1,019,0105,1666184863,43.918 00,0003,0005,0987.4,+28.7,016,0116,1666185163,43.908 00,0007,0010,0987.5,+28.4,016,0128,1666185463,43.886 00,0003,0005,0987.3,+29.2,016,0126,1666185763,43.92 00,0004,0006,0987.3,+29.5,015,0119,1666186064,44.043 00,0003,0005,0987.2,+24.3,018,0131,1666186364,44.051 00,0002,0003,0987.3,+24.1,019,0106,1666186664,44.052 00,0004,0006,0987.2,+26.5,017,0113,1666186964,44.013 00,0003,0005,0987.2,+25.2,017,0114,1666187264,44.038 00,0006,0008,0987.2,+29.5,015,0090,1666187564,44.041 00,0006,0008,0986.8,+30.1,014,0133,1666187864,44.002 00,0003,0005,0986.8,+30.0,013,0118,1666188164,44.029 00,0008,0011,0986.5,+29.5,014,0098,1666188464,44.045 00,0002,0003,0986.9,+26.6,017,0131,1666188764,44.029 00,0017,0023,0986.6,+26.3,018,0120,1666189064,44.041 00,0003,0005,0986.7,+26.5,017,0117,1666189364,44.042 00,0003,0005,0986.6,+27.5,018,0116,1666189664,44.175 00,0003,0005,0987.1,+26.6,017,0126,1666189964,44.157 00,0004,0006,0987.1,+25.9,018,0113,1666190264,44.15 00,0003,0005,0987.0,+26.7,018,0116,1666190564,44.153 00,0004,0006,0986.8,+26.2,019,0133,1666190864,44.168 00,0009,0012,0987.0,+25.1,022,0129,1666191164,44.138 00,0010,0013,0987.1,+24.7,023,0125,1666191464,44.143 00,0007,0010,0986.8,+23.2,025,0117,1666191764,44.129 00,0006,0008,0987.0,+22.8,026,0127,1666192064,44.144 00,0007,0010,0987.2,+22.8,026,0121,1666192364,44.146 00,0007,0010,0987.3,+22.1,028,0107,1666192664,44.09 00,0007,0010,0987.5,+21.5,029,0110,1666192964,44.126 00,0005,0007,0987.4,+20.2,031,0117,1666193264,44.243 00,0007,0010,0987.2,+18.3,035,0131,1666193564,44.236 00,0005,0007,0987.2,+17.4,037,0108,1666193864,44.224 00,0003,0005,0987.4,+17.2,037,0102,1666194164,44.238 00,0006,0008,0987.7,+16.0,037,0119,1666194464,44.244 00,0005,0007,0987.5,+15.9,040,0116,1666194764,44.22 00,0007,0010,0987.7,+16.9,036,0103,1666195064,44.186 00,0005,0007,0987.7,+15.9,040,0112,1666195364,44.196 00,0005,0007,0987.8,+16.4,039,0125,1666195664,44.184 00,0005,0007,0988.1,+16.7,038,0123,1666195964,44.21 00,0006,0008,0988.2,+15.9,040,0098,1666196564,44.178 00,0010,0013,0987.9,+16.2,040,0114,1666196864,44.334 00,0005,0007,0988.1,+16.4,040,0119,1666197164,44.319 00,0003,0005,0988.3,+16.3,039,0135,1666197464,44.331 00,0008,0011,0988.1,+16.9,038,0137,1666197764,44.307 00,0003,0005,0988.0,+15.6,042,0127,1666198064,44.325 00,0003,0005,0988.1,+15.5,041,0116,1666198364,44.323 00,0006,0008,0988.5,+14.2,043,0127,1666198664,44.337 00,0004,0006,0988.2,+14.8,042,0120,1666198964,44.28 00,0004,0006,0988.4,+15.1,042,0131,1666199264,44.3 00,0005,0007,0988.4,+14.8,043,0097,1666199564,44.283 00,0004,0006,0988.4,+15.6,041,0104,1666199864,44.264 00,0003,0005,0988.3,+15.7,041,0118,1666200164,44.281 00,0004,0006,0988.5,+14.4,043,0117,1666200464,44.427 00,0005,0007,0988.4,+13.0,047,0118,1666200764,44.411 00,0004,0006,0988.6,+13.9,045,0119,1666201064,44.428 00,0003,0005,0988.5,+13.6,044,0133,1666201364,44.415 00,0006,0008,0988.5,+13.9,045,0110,1666201664,44.391 00,0006,0008,0988.8,+14.8,042,0096,1666201964,44.376 00,0004,0006,0988.9,+14.4,043,0123,1666202264,44.418 00,0005,0007,0988.7,+14.0,043,0127,1666202564,44.371 00,0003,0005,0988.6,+13.8,044,0118,1666202864,44.406 00,0005,0007,0988.6,+12.5,048,0117,1666203164,44.39 00,0005,0007,0988.7,+13.3,045,0135,1666203464,44.379 00,0005,0007,0988.3,+13.2,047,0124,1666203764,44.396 00,0005,0007,0988.7,+13.3,045,0116,1666204064,44.53 00,0005,0007,0988.5,+13.6,045,0112,1666204364,44.519 00,0007,0010,0988.6,+13.2,046,0118,1666204664,44.525 00,0005,0007,0988.7,+12.9,046,0112,1666204964,44.52 00,0006,0008,0988.6,+12.5,046,0096,1666205264,44.517 00,0009,0012,0988.5,+11.4,049,0123,1666205564,44.517 00,0010,0013,0988.4,+12.4,046,0126,1666205864,44.508 00,0005,0007,0988.4,+12.3,046,0115,1666206164,44.484 00,0008,0011,0988.4,+12.0,047,0105,1666206464,44.498 00,0004,0006,0988.6,+11.8,047,0131,1666206764,44.501 00,0007,0010,0988.6,+12.4,047,0110,1666207064,44.507 00,0006,0008,0988.7,+12.3,046,0135,1666207364,44.504 00,0007,0010,0988.6,+12.5,047,0118,1666207664,44.628 00,0005,0007,0988.7,+12.2,045,0109,1666207964,44.603 00,0004,0006,0988.6,+12.9,046,0129,1666208264,44.616 00,0008,0011,0988.8,+12.6,045,0118,1666208564,44.607 00,0006,0008,0988.5,+11.4,048,0117,1666208864,44.576 00,0007,0010,0988.7,+11.3,049,0108,1666209164,44.621 00,0007,0010,0989.2,+13.1,045,0112,1666209464,44.614 00,0006,0008,0989.0,+11.2,048,0117,1666209764,44.567 00,0007,0010,0988.8,+11.0,048,0120,1666210064,44.566 00,0005,0007,0988.8,+11.5,049,0112,1666210364,44.585 00,0006,0008,0989.1,+11.6,047,0110,1666210664,44.567 00,0006,0008,0988.9,+10.6,050,0128,1666210964,44.588 00,0004,0006,0988.7,+12.1,046,0115,1666211264,44.722 00,0008,0011,0989.1,+12.8,045,0123,1666211564,44.708 00,0005,0007,0989.1,+12.1,047,0128,1666211864,44.74 00,0005,0007,0988.8,+12.3,047,0114,1666212164,44.686 00,0008,0011,0989.0,+11.9,048,0111,1666212464,44.728 00,0006,0008,0989.0,+12.3,047,0119,1666212764,44.686 00,0014,0018,0988.9,+11.7,048,0113,1666213064,44.703 00,0005,0007,0988.8,+12.3,047,0101,1666213364,44.689 00,0005,0007,0988.6,+11.5,047,0129,1666213664,44.675 00,0004,0006,0988.8,+12.1,047,0122,1666213964,44.707 00,0005,0007,0988.6,+11.9,047,0110,1666214264,44.661 00,0004,0006,0988.9,+11.9,047,0124,1666214564,44.696 00,0005,0007,0988.9,+11.8,047,0117,1666214864,44.822 00,0006,0008,0988.9,+12.1,046,0126,1666215164,44.813 00,0007,0010,0988.9,+11.3,048,0122,1666215464,44.838 00,0008,0011,0988.9,+11.6,049,0130,1666215764,44.832 00,0005,0007,0988.9,+11.5,048,0132,1666216064,44.832 00,0005,0007,0988.8,+11.5,048,0126,1666216364,44.806 00,0006,0008,0989.2,+10.9,048,0123,1666216664,44.812 00,0005,0007,0988.8,+09.0,053,0123,1666216964,44.818 00,0010,0013,0989.0,+10.3,050,0121,1666217264,44.778 00,0005,0007,0989.2,+11.3,049,0113,1666217564,44.778 00,0004,0006,0988.9,+10.8,048,0102,1666217864,44.79 00,0011,0015,0989.0,+10.4,048,0122,1666218164,44.812 00,0006,0008,0989.1,+09.2,050,0116,1666218464,44.93 00,0010,0013,0989.1,+10.6,047,0116,1666218764,44.949 00,0005,0007,0989.4,+10.1,049,0088,1666219064,44.909 00,0005,0007,0989.3,+09.8,050,0118,1666219364,44.903 00,0004,0006,0989.0,+09.1,049,0115,1666219664,44.937 00,0004,0006,0989.1,+09.4,051,0106,1666219964,44.916 00,0006,0008,0989.1,+08.4,052,0127,1666220264,44.92 00,0005,0007,0989.1,+09.4,051,0110,1666220564,44.913 00,0005,0007,0989.4,+08.6,051,0128,1666220864,44.904 00,0004,0006,0989.1,+08.3,054,0112,1666221164,44.877 00,0005,0007,0989.3,+09.0,052,0126,1666221464,44.882 00,0004,0006,0989.1,+08.9,052,0117,1666221764,44.892 00,0030,0042,0989.3,+09.4,053,0124,1666222065,45.032 00,0006,0008,0989.2,+09.2,052,0123,1666222365,45.025 00,0004,0006,0989.4,+09.6,052,0108,1666222665,45.046 00,0006,0008,0989.3,+09.2,051,0130,1666222965,45.048 00,0006,0008,0989.3,+09.8,050,0128,1666223265,45.02 00,0006,0008,0989.5,+09.4,051,0107,1666223564,44.998 00,0006,0008,0989.2,+09.4,051,0104,1666223865,45.024 00,0005,0007,0989.4,+09.5,050,0095,1666224165,45.022 00,0004,0006,0989.3,+09.9,049,0114,1666224464,44.993 00,0004,0006,0989.3,+08.6,053,0136,1666224764,44.996 00,0007,0010,0989.3,+08.9,052,0120,1666225064,44.984 00,0005,0007,0989.0,+08.8,053,0133,1666225364,44.978 00,0006,0008,0989.3,+09.1,051,0124,1666225665,45.136 00,0006,0008,0989.1,+08.0,054,0135,1666225965,45.115 00,0007,0010,0989.2,+08.0,054,0116,1666226265,45.129 00,0006,0008,0989.2,+08.4,053,0146,1666226565,45.127 00,0008,0011,0989.6,+09.3,051,0112,1666226865,45.113 00,0005,0007,0989.1,+10.0,050,0114,1666227165,45.099 00,0006,0008,0989.4,+10.3,049,0123,1666227465,45.12 00,0006,0008,0989.5,+09.9,050,0134,1666227765,45.114 00,0007,0010,0989.6,+09.3,052,0105,1666228065,45.106 00,0005,0007,0989.6,+09.7,051,0105,1666228365,45.076 00,0007,0010,0989.5,+09.2,053,0119,1666228665,45.08 00,0007,0010,0989.3,+09.5,052,0121,1666228965,45.122 00,0012,0016,0989.4,+10.4,050,0127,1666229265,45.241 00,0008,0011,0989.4,+10.1,050,0119,1666229565,45.248 00,0010,0013,0989.3,+09.9,051,0110,1666229865,45.269 00,0015,0021,0989.5,+09.4,052,0120,1666230165,45.257 00,0010,0013,0989.4,+09.1,053,0107,1666230465,45.23 00,0007,0010,0989.5,+08.6,055,0104,1666230765,45.218 00,0010,0013,0989.4,+08.5,055,0128,1666231065,45.24 00,0008,0011,0989.6,+09.0,054,0103,1666231365,45.235 00,0008,0011,0989.6,+09.4,052,0123,1666231665,45.225 00,0010,0013,0989.5,+09.1,053,0107,1666231965,45.21 00,0010,0013,0989.5,+08.9,053,0125,1666232265,45.203 00,0009,0012,0989.4,+08.9,053,0108,1666232565,45.218 00,0009,0012,0989.9,+09.8,051,0115,1666232865,45.357 00,0009,0012,0989.6,+08.8,054,0112,1666233165,45.381 00,0006,0008,0989.7,+08.6,055,0117,1666233465,45.375 00,0012,0016,0989.6,+08.3,056,0110,1666233765,45.336 00,0009,0012,0989.7,+08.5,056,0110,1666234065,45.351 00,0013,0017,0989.7,+08.7,055,0129,1666234365,45.355 00,0010,0013,0989.8,+09.1,054,0134,1666234665,45.332 00,0009,0012,0989.8,+08.0,057,0124,1666234965,45.311 00,0010,0013,0989.8,+07.9,056,0128,1666235265,45.332 00,0014,0018,0989.9,+08.1,056,0133,1666235565,45.316 00,0008,0011,0989.7,+08.7,054,0127,1666235865,45.317 00,0011,0015,0989.8,+08.0,056,0114,1666236165,45.356 00,0010,0013,0989.7,+08.4,056,0118,1666236465,45.463 00,0014,0018,0990.0,+07.8,057,0119,1666236765,45.442 00,0010,0013,0990.0,+08.1,058,0124,1666237065,45.471 00,0014,0018,0990.0,+08.0,057,0092,1666237365,45.437 00,0012,0016,0990.2,+07.2,062,0121,1666237665,45.453 00,0020,0027,0990.0,+06.8,060,0124,1666237965,45.453 00,0012,0016,0990.2,+07.9,058,0114,1666238265,45.455 00,0015,0021,0990.1,+07.0,060,0127,1666238565,45.453 00,0011,0015,0990.3,+07.6,061,0108,1666238865,45.481 00,0009,0012,0990.3,+07.9,059,0125,1666239165,45.43 00,0014,0018,0990.2,+07.7,061,0116,1666239465,45.418 00,0010,0013,0990.1,+06.9,063,0108,1666239765,45.456 00,0011,0015,0990.2,+06.9,062,0124,1666240065,45.586 00,0010,0013,0990.3,+07.2,061,0124,1666240365,45.553 00,0011,0015,0990.0,+06.6,062,0137,1666240665,45.577 00,0013,0017,0990.3,+07.6,060,0126,1666240965,45.548 00,0013,0017,0990.4,+08.0,060,0115,1666241265,45.575 00,0018,0024,0990.4,+07.6,062,0130,1666241565,45.551 00,0012,0016,0990.5,+08.6,059,0120,1666241865,45.554 00,0011,0015,0990.3,+08.0,062,0125,1666242165,45.519 00,0013,0017,0990.7,+09.1,063,0122,1666242465,45.523 00,0015,0021,0991.0,+10.1,060,0141,1666242765,45.521 00,0015,0021,0990.8,+09.6,059,0111,1666243065,45.525 00,0015,0021,0991.1,+09.7,061,0107,1666243365,45.531 00,0015,0021,0991.2,+11.1,059,0133,1666243665,45.672 00,0018,0024,0991.5,+10.9,057,0131,1666243965,45.658 00,0014,0018,0991.6,+11.3,061,0120,1666244265,45.649 00,0017,0023,0991.7,+11.8,059,0121,1666244565,45.668 00,0016,0022,0991.8,+12.2,058,0120,1666244865,45.645 00,0011,0015,0991.7,+12.4,057,0140,1666245165,45.652 00,0015,0021,0991.7,+12.4,056,0110,1666245465,45.653 00,0014,0018,0992.0,+12.6,055,0116,1666245765,45.645 00,0018,0024,0992.2,+13.0,055,0129,1666246065,45.653 00,0015,0021,0992.0,+13.7,052,0116,1666246365,45.653 00,0012,0016,0992.0,+14.1,052,0124,1666246665,45.654 00,0018,0024,0992.2,+14.4,050,0116,1666246965,45.67 00,0018,0024,0992.4,+14.7,048,0123,1666247265,45.789 00,0018,0024,0992.4,+15.2,046,0126,1666247565,45.787 00,0011,0015,0992.2,+15.6,046,0134,1666247865,45.779 00,0016,0022,0992.4,+15.7,046,0136,1666248165,45.788 00,0015,0021,0992.6,+15.9,046,0114,1666248465,45.764 00,0011,0015,0992.5,+16.2,046,0130,1666248765,45.741 00,0011,0015,0992.4,+16.3,046,0122,1666249065,45.739 00,0013,0017,0992.5,+16.8,044,0128,1666249365,45.727 00,0014,0018,0992.9,+16.6,045,0098,1666249665,45.717 00,0012,0016,0992.5,+16.7,045,0123,1666249965,45.722 00,0013,0017,0992.5,+17.2,044,0126,1666250265,45.747 00,0015,0021,0992.3,+17.2,044,0108,1666250565,45.736 00,0011,0015,0992.5,+17.6,044,0119,1666250865,45.877 00,0022,0029,0992.4,+17.6,045,0112,1666251165,45.872 00,0013,0017,0992.6,+17.8,045,0111,1666251465,45.868 00,0017,0023,0992.5,+17.8,044,0127,1666251765,45.867 00,0013,0017,0992.7,+17.9,044,0103,1666252065,45.855 00,0012,0016,0992.8,+18.0,044,0128,1666252365,45.866 00,0015,0021,0992.7,+18.3,043,0112,1666252665,45.847 00,0014,0018,0992.6,+18.2,044,0119,1666252965,45.857 00,0013,0017,0992.9,+18.5,043,0118,1666253265,45.857 00,0010,0013,0992.9,+18.5,042,0110,1666253565,45.833 00,0015,0021,0992.7,+18.6,042,0119,1666253865,45.861 00,0011,0015,0992.7,+18.6,042,0108,1666254165,45.851 00,0019,0026,0992.6,+18.6,042,0116,1666254465,45.977 00,0012,0016,0992.9,+18.9,041,0111,1666254765,45.983 00,0014,0018,0992.9,+18.9,041,0113,1666255065,45.976 00,0010,0013,0992.9,+18.7,041,0142,1666255365,45.977 00,0010,0013,0992.6,+18.4,041,0116,1666255665,45.996 00,0015,0021,0993.1,+18.5,041,0119,1666255965,45.94 00,0016,0022,0992.8,+18.8,041,0135,1666256265,45.948 00,0013,0017,0993.1,+18.6,041,0117,1666256565,45.959 00,0013,0017,0993.0,+18.7,040,0112,1666256865,45.943 00,0013,0017,0992.8,+18.5,041,0106,1666257165,45.905 00,0012,0016,0993.2,+18.6,041,0119,1666257465,45.933 00,0025,0034,0993.3,+19.0,039,0120,1666257765,45.937 00,0010,0013,0993.0,+19.1,039,0108,1666258066,46.066 00,0011,0015,0993.2,+19.8,038,0131,1666258366,46.057 00,0017,0023,0993.0,+19.7,038,0118,1666258666,46.054 00,0014,0018,0992.7,+20.0,037,0112,1666258966,46.04 00,0011,0015,0993.4,+20.3,037,0120,1666259266,46.073 00,0011,0015,0993.1,+19.7,038,0130,1666259566,46.044 00,0013,0017,0992.9,+19.6,038,0119,1666259866,46.031 00,0013,0017,0993.2,+19.6,038,0114,1666260166,46.049 00,0013,0017,0993.2,+19.3,038,0110,1666260466,46.027 00,0011,0015,0993.3,+19.0,039,0148,1666260766,46.024 00,0012,0016,0993.0,+19.8,038,0111,1666261066,46.007 00,0013,0017,0992.8,+19.9,038,0142,1666261366,46.039 00,0010,0013,0992.8,+20.5,036,0124,1666261666,46.161 00,0012,0016,0993.3,+20.5,036,0109,1666261966,46.166 00,0012,0016,0992.9,+19.9,037,0113,1666262266,46.175 00,0015,0021,0992.7,+20.7,035,0122,1666262566,46.169 00,0010,0013,0993.0,+20.3,036,0123,1666262866,46.16 00,0012,0016,0992.8,+20.9,035,0116,1666263166,46.148 00,0013,0017,0992.9,+20.3,037,0116,1666263466,46.147 00,0014,0018,0992.7,+19.9,038,0113,1666263766,46.149 00,0018,0024,0992.8,+20.1,039,0115,1666264066,46.121 00,0019,0026,0992.7,+21.0,037,0120,1666264366,46.122 00,0025,0034,0993.0,+20.8,037,0136,1666264666,46.14 00,0020,0027,0992.7,+21.0,036,0146,1666264966,46.171 00,0017,0023,0992.6,+21.7,034,0123,1666265266,46.273 00,0016,0022,0993.1,+21.2,035,0119,1666265566,46.267 00,0013,0017,0992.7,+21.1,035,0118,1666265866,46.275 00,0016,0022,0992.6,+21.1,035,0113,1666266166,46.238 00,0015,0021,0992.8,+21.0,035,0140,1666266466,46.258 00,0013,0017,0992.5,+21.1,036,0109,1666266766,46.217 00,0013,0017,0992.7,+22.2,034,0122,1666267066,46.219 00,0017,0023,0992.6,+21.5,034,0135,1666267366,46.288 00,0013,0017,0992.9,+21.0,035,0130,1666267666,46.24 00,0015,0021,0992.6,+21.2,034,0124,1666267966,46.222 00,0015,0021,0992.7,+21.6,034,0114,1666268266,46.229 00,0016,0022,0992.7,+21.5,034,0104,1666268566,46.255 00,0014,0018,0992.5,+21.6,034,0122,1666268866,46.373 00,0016,0022,0992.4,+21.6,033,0102,1666269166,46.36 00,0014,0018,0992.5,+21.9,033,0125,1666269466,46.327 00,0016,0022,0992.7,+22.1,032,0126,1666269766,46.344 00,0013,0017,0992.6,+22.1,031,0128,1666270066,46.337 00,0014,0018,0992.6,+22.1,031,0112,1666270366,46.346 00,0015,0021,0992.7,+21.7,033,0101,1666270666,46.33 00,0015,0021,0992.3,+21.6,032,0131,1666270966,46.311 00,0012,0016,0992.6,+22.0,032,0129,1666271266,46.346 00,0008,0011,0992.8,+21.0,034,0106,1666271566,46.332 00,0013,0017,0992.5,+20.9,034,0110,1666271866,46.345 00,0010,0013,0992.6,+20.6,034,0133,1666272166,46.335 00,0009,0012,0992.7,+20.1,035,0112,1666272466,46.464 00,0012,0016,0992.8,+20.0,036,0112,1666272766,46.468 00,0008,0011,0992.7,+19.9,036,0103,1666273066,46.472 00,0009,0012,0992.8,+20.0,036,0121,1666273366,46.436 00,0008,0011,0993.0,+20.0,035,0120,1666273666,46.45 00,0012,0016,0992.7,+20.1,035,0115,1666273966,46.452 00,0014,0018,0992.6,+20.5,035,0134,1666274266,46.427 00,0015,0021,0992.9,+20.1,036,0128,1666274566,46.439 00,0008,0011,0992.7,+20.0,036,0114,1666274866,46.406 00,0015,0021,0992.8,+20.2,035,0115,1666275166,46.408 00,0008,0011,0992.9,+20.0,036,0102,1666275466,46.41 00,0011,0015,0992.8,+20.1,036,0110,1666275766,46.452 00,0009,0012,0992.8,+20.2,036,0137,1666276066,46.548 00,0010,0013,0993.1,+20.0,036,0094,1666276366,46.575 00,0015,0021,0993.0,+19.3,038,0112,1666276666,46.529 00,0008,0011,0992.7,+20.0,036,0122,1666276966,46.534 00,0009,0012,0992.7,+19.8,036,0133,1666277266,46.513 00,0007,0010,0992.9,+19.5,037,0114,1666277566,46.517 00,0011,0015,0993.0,+19.4,037,0119,1666277866,46.509 00,0009,0012,0993.0,+19.7,037,0112,1666278166,46.534 00,0008,0011,0993.3,+18.7,039,0123,1666278466,46.5 00,0012,0016,0993.3,+18.5,040,0108,1666278766,46.524 00,0010,0013,0993.3,+17.8,041,0114,1666279066,46.48 00,0008,0011,0993.5,+17.6,041,0117,1666279366,46.516 00,0007,0010,0993.3,+17.4,042,0111,1666279666,46.645 00,0011,0015,0993.7,+17.4,042,0104,1666279966,46.656 00,0006,0008,0993.5,+17.2,042,0113,1666280266,46.635 00,0007,0010,0993.5,+17.2,042,0117,1666280566,46.644 00,0012,0016,0993.5,+16.9,043,0090,1666280866,46.629 00,0010,0013,0993.7,+15.9,045,0118,1666281166,46.614 00,0008,0011,0993.6,+16.3,044,0096,1666281466,46.642 00,0007,0010,0993.9,+16.1,045,0115,1666281766,46.637 00,0008,0011,0993.8,+16.0,045,0117,1666282066,46.6 00,0007,0010,0993.9,+15.9,046,0105,1666282366,46.593 00,0007,0010,0993.8,+15.9,046,0109,1666282666,46.622 00,0010,0013,0994.1,+15.0,048,0106,1666282966,46.618 00,0008,0011,0994.3,+15.5,047,0139,1666283266,46.742 00,0007,0010,0994.3,+15.5,047,0118,1666283566,46.734 00,0007,0010,0994.2,+14.6,049,0140,1666283866,46.73 00,0010,0013,0994.3,+15.1,048,0104,1666284166,46.753 00,0006,0008,0994.3,+15.2,049,0117,1666284466,46.702 00,0009,0012,0994.4,+14.8,050,0120,1666284766,46.698 00,0010,0013,0994.8,+15.0,049,0119,1666285066,46.728 00,0008,0011,0994.7,+14.6,051,0133,1666285366,46.694 00,0008,0011,0994.9,+14.4,052,0108,1666285666,46.707 00,0007,0010,0994.7,+14.9,050,0114,1666285966,46.678 00,0011,0015,0995.0,+14.7,051,0122,1666286266,46.703 00,0007,0010,0995.0,+14.7,052,0113,1666286566,46.723 00,0007,0010,0994.8,+14.6,051,0117,1666286866,46.852 00,0010,0013,0995.1,+14.5,052,0118,1666287166,46.825 00,0006,0008,0994.9,+14.6,052,0121,1666287466,46.843 00,0006,0008,0995.2,+14.5,052,0130,1666287766,46.86 00,0005,0007,0995.2,+14.4,053,0109,1666288066,46.8 00,0005,0007,0995.1,+14.1,053,0121,1666288366,46.8 00,0007,0010,0995.1,+14.4,052,0116,1666288666,46.8 00,0009,0012,0995.4,+14.0,054,0105,1666288966,46.793 00,0004,0006,0995.7,+13.9,054,0122,1666289266,46.811 00,0005,0007,0995.3,+14.1,053,0144,1666289566,46.78 00,0006,0008,0995.7,+14.2,054,0117,1666289866,46.761 00,0006,0008,0995.5,+14.0,054,0118,1666290166,46.788 00,0007,0010,0995.7,+13.9,054,0125,1666290466,46.932 00,0006,0008,0995.7,+13.8,055,0109,1666290766,46.94 00,0011,0015,0995.9,+13.7,055,0106,1666291066,46.903 00,0007,0010,0995.9,+13.6,056,0096,1666291366,46.939 00,0006,0008,0996.0,+13.4,056,0111,1666291666,46.885 00,0003,0005,0995.8,+13.7,055,0128,1666291966,46.876 00,0008,0011,0996.2,+13.4,056,0106,1666292266,46.893 00,0008,0011,0996.2,+13.4,056,0132,1666292566,46.898 00,0010,0013,0996.1,+12.7,059,0114,1666292866,46.864 00,0009,0012,0996.0,+12.8,058,0114,1666293166,46.861 00,0009,0012,0996.1,+13.1,057,0101,1666293466,46.895 00,0011,0015,0996.3,+13.2,056,0100,1666293766,46.91 00,0006,0008,0996.4,+12.5,058,0108,1666294067,47.028 00,0007,0010,0996.5,+12.9,057,0109,1666294367,47.027 00,0005,0007,0996.2,+12.7,058,0117,1666294667,47.044 00,0006,0008,0996.4,+12.4,059,0126,1666294967,47.05 00,0008,0011,0996.4,+12.4,058,0107,1666295267,47.015 00,0004,0006,0996.3,+12.4,058,0130,1666295566,46.984 00,0005,0007,0996.4,+12.1,060,0139,1666295866,46.998 00,0004,0006,0996.7,+12.2,058,0120,1666296166,46.98 00,0004,0006,0996.6,+11.6,060,0113,1666296467,47.005 00,0005,0007,0996.4,+11.5,061,0109,1666296766,46.99 00,0004,0006,0996.5,+11.0,062,0104,1666297067,47.001 00,0004,0006,0996.6,+11.1,060,0132,1666297367,47.013 00,0003,0005,0996.6,+11.0,059,0112,1666297667,47.132 00,0006,0008,0996.8,+10.5,062,0114,1666297967,47.106 00,0003,0005,0996.7,+09.6,067,0110,1666298267,47.133 00,0004,0006,0996.7,+09.8,066,0121,1666298567,47.137 00,0005,0007,0997.0,+09.9,062,0115,1666298867,47.141 00,0005,0007,0996.6,+08.6,066,0105,1666299167,47.103 00,0010,0013,0996.8,+08.4,067,0104,1666299467,47.076 00,0004,0006,0996.9,+09.1,062,0102,1666299767,47.09 00,0006,0008,0996.7,+07.9,068,0119,1666300088,8.812 00,0005,0007,0996.8,+07.7,069,0100,1666300367,47.108 00,0007,0010,0996.7,+08.8,068,0107,1666300667,47.093 00,0004,0006,0997.1,+09.4,065,0101,1666300967,47.109 00,0005,0007,0997.0,+08.7,065,0136,1666301267,47.248 00,0006,0008,0996.7,+08.3,065,0104,1666301567,47.26 00,0003,0005,0997.1,+09.4,066,0128,1666301867,47.252 00,0005,0007,0997.0,+09.5,065,0130,1666302167,47.238 00,0004,0006,0997.2,+08.6,068,0114,1666302467,47.227 00,0003,0005,0997.0,+09.2,067,0119,1666302767,47.234 00,0004,0006,0997.0,+08.4,067,0135,1666303067,47.212 00,0004,0006,0997.2,+08.2,068,0107,1666303367,47.209 00,0005,0007,0997.1,+09.8,063,0115,1666303667,47.2 00,0004,0006,0997.3,+09.8,062,0107,1666303967,47.179 00,0004,0006,0997.1,+08.2,065,0114,1666304267,47.164 00,0010,0013,0996.9,+08.3,067,0129,1666304567,47.212 00,0003,0005,0997.0,+09.5,063,0126,1666304867,47.344 00,0004,0006,0997.0,+09.5,063,0126,1666305167,47.334 00,0003,0005,0997.4,+09.3,061,0112,1666305467,47.333 00,0008,0011,0996.9,+08.4,063,0116,1666305767,47.336 00,0010,0013,0996.9,+08.3,066,0111,1666306067,47.329 00,0004,0006,0997.2,+07.2,066,0122,1666306367,47.294 00,0005,0007,0997.2,+07.6,064,0108,1666306667,47.328 00,0003,0005,0996.8,+06.5,068,0138,1666306967,47.333 00,0003,0005,0997.0,+07.5,065,0125,1666307267,47.315 00,0004,0006,0997.0,+07.5,064,0123,1666307567,47.332 00,0005,0007,0997.0,+07.6,066,0122,1666307867,47.288 00,0003,0005,0997.1,+06.9,068,0115,1666308167,47.33 00,0008,0011,0997.2,+06.1,068,0142,1666308467,47.444 00,0004,0006,0996.7,+05.5,069,0120,1666308767,47.441 00,0003,0005,0996.9,+06.3,071,0124,1666309067,47.451 00,0004,0006,0997.0,+06.6,070,0103,1666309367,47.431 00,0004,0006,0996.9,+07.4,067,0114,1666309667,47.459 00,0003,0005,0997.0,+06.9,068,0096,1666309967,47.424 00,0004,0006,0996.9,+07.0,066,0108,1666310267,47.433 00,0007,0010,0996.7,+05.1,069,0107,1666310567,47.418 00,0008,0011,0997.0,+06.4,066,0091,1666310867,47.399 00,0006,0008,0996.5,+05.4,067,0106,1666311167,47.406 00,0003,0005,0997.2,+06.7,068,0132,1666311467,47.428 00,0003,0005,0997.0,+06.4,066,0108,1666311767,47.452 00,0003,0005,0996.9,+06.6,068,0135,1666312067,47.563 00,0003,0005,0996.7,+07.0,064,0121,1666312367,47.564 00,0003,0005,0996.9,+08.1,062,0132,1666312667,47.523 00,0004,0006,0996.9,+08.1,064,0127,1666312967,47.52 00,0002,0003,0996.8,+07.9,065,0097,1666313267,47.562 00,0003,0005,0996.9,+07.9,065,0122,1666313567,47.524 00,0005,0007,0996.7,+07.7,065,0118,1666313867,47.53 00,0004,0006,0996.7,+06.6,072,0128,1666314167,47.518 00,0010,0013,0996.5,+07.2,066,0116,1666314467,47.527 00,0003,0005,0996.7,+07.9,064,0115,1666314767,47.536 00,0004,0006,0996.9,+08.1,065,0116,1666315067,47.543 00,0005,0007,0996.7,+08.3,065,0119,1666315367,47.537 00,0002,0003,0997.0,+07.8,064,0140,1666315667,47.674 00,0005,0007,0996.8,+07.6,067,0101,1666315967,47.652 00,0003,0005,0996.9,+08.2,065,0114,1666316267,47.637 00,0004,0006,0997.0,+08.1,066,0108,1666316567,47.655 00,0004,0006,0996.9,+08.6,065,0135,1666316867,47.687 00,0002,0003,0996.7,+08.7,065,0121,1666317167,47.659 00,0008,0011,0997.2,+08.5,065,0102,1666317467,47.661 00,0002,0003,0997.2,+08.2,067,0125,1666317767,47.627 00,0003,0005,0996.9,+08.8,065,0116,1666318067,47.649 00,0004,0006,0997.2,+08.9,065,0118,1666318367,47.624 00,0004,0006,0997.1,+09.3,064,0112,1666318667,47.649 00,0003,0005,0997.1,+09.2,064,0098,1666318967,47.656 00,0004,0006,0997.0,+08.9,065,0097,1666319267,47.785 00,0006,0008,0997.1,+09.0,065,0123,1666319567,47.764 00,0005,0007,0997.3,+09.0,064,0119,1666319867,47.779 00,0006,0008,0997.4,+08.6,063,0117,1666320167,47.747 00,0007,0010,0997.0,+08.9,062,0095,1666320467,47.746 00,0003,0005,0997.1,+08.1,065,0109,1666320767,47.759 00,0003,0005,0997.2,+08.0,064,0131,1666321067,47.747 00,0003,0005,0997.3,+07.8,066,0115,1666321367,47.754 00,0004,0006,0997.4,+07.7,064,0107,1666321667,47.774 00,0015,0021,0996.9,+06.6,068,0108,1666321967,47.764 00,0004,0006,0997.4,+06.9,067,0122,1666322267,47.74 00,0003,0005,0997.2,+06.1,068,0125,1666322567,47.737 00,0005,0007,0997.0,+05.6,068,0117,1666322867,47.893 00,0007,0010,0997.1,+05.3,069,0103,1666323167,47.864 00,0003,0005,0997.1,+06.0,068,0104,1666323467,47.87 00,0003,0005,0997.1,+04.7,070,0125,1666323767,47.863 00,0004,0006,0997.2,+05.2,071,0096,1666324067,47.853 00,0004,0006,0997.0,+06.4,067,0120,1666324367,47.888 00,0010,0013,0996.9,+05.7,066,0117,1666324667,47.885 00,0006,0008,0997.3,+05.5,069,0106,1666324967,47.875 00,0004,0006,0997.5,+05.8,064,0113,1666325267,47.865 00,0003,0005,0997.0,+04.9,069,0127,1666325567,47.87 00,0005,0007,0997.1,+05.0,068,0112,1666325867,47.859 00,0004,0006,0997.0,+06.1,069,0127,1666326167,47.902 00,0005,0007,0997.6,+06.2,071,0129,1666326468,48.023 00,0006,0008,0997.0,+05.4,071,0103,1666326768,48.007 00,0008,0011,0997.4,+06.6,067,0112,1666327067,47.992 00,0003,0005,0997.6,+06.6,067,0128,1666327367,47.99 00,0004,0006,0997.3,+05.4,069,0116,1666327667,47.987 00,0005,0007,0997.7,+06.3,069,0110,1666327967,47.978 00,0004,0006,0997.3,+06.5,069,0131,1666328268,48.006 00,0004,0006,0997.5,+07.0,065,0098,1666328567,47.992 00,0005,0007,0997.7,+07.0,064,0120,1666328867,47.993 00,0007,0010,0997.6,+06.3,069,0113,1666329167,47.971 00,0004,0006,0997.8,+07.1,067,0123,1666329467,47.983 00,0004,0006,0997.7,+06.9,066,0143,1666329768,48.017 00,0004,0006,0997.8,+07.9,065,0101,1666330068,48.135 00,0005,0007,0997.7,+07.6,065,0123,1666330368,48.121 00,0003,0005,0997.9,+08.1,064,0083,1666330668,48.099 00,0004,0006,0998.0,+08.1,065,0102,1666330968,48.119 00,0003,0005,0997.7,+07.5,068,0095,1666331268,48.077 00,0006,0008,0998.1,+08.7,064,0121,1666331568,48.101 00,0002,0003,0998.1,+09.7,065,0108,1666331868,48.101 00,0003,0005,0998.0,+09.7,064,0096,1666332168,48.104 00,0002,0003,0998.0,+09.7,063,0125,1666332468,48.072 00,0004,0006,0998.5,+10.3,061,0136,1666332768,48.115 00,0003,0005,0998.3,+10.8,060,0120,1666333068,48.097 00,0006,0008,0998.3,+10.8,061,0111,1666333368,48.084 00,0005,0007,0998.3,+11.1,060,0097,1666333668,48.232 00,0002,0003,0998.5,+11.5,060,0124,1666333968,48.213 00,0006,0008,0998.6,+11.8,058,0102,1666334268,48.23 00,0007,0010,0998.4,+12.2,057,0111,1666334568,48.212 00,0003,0005,0998.3,+12.7,055,0123,1666334868,48.208 00,0004,0006,0998.5,+13.1,054,0118,1666335168,48.223 00,0003,0005,0998.7,+13.5,053,0113,1666335468,48.212 00,0002,0003,0998.6,+13.4,053,0132,1666335768,48.193 00,0005,0007,0998.5,+13.7,052,0090,1666336068,48.225 00,0003,0005,0998.8,+13.9,052,0121,1666336368,48.221 00,0002,0003,0998.4,+14.0,051,0110,1666336668,48.208 00,0004,0006,0998.4,+14.2,051,0115,1666336968,48.217 00,0004,0006,0998.7,+14.4,049,0120,1666337268,48.322 00,0009,0012,0998.8,+14.3,049,0130,1666337568,48.343 00,0004,0006,0998.5,+14.2,049,0112,1666337868,48.324 00,0005,0007,0998.6,+14.9,048,0105,1666338168,48.315 00,0003,0005,0998.6,+15.2,048,0106,1666338468,48.322 00,0002,0003,0998.7,+15.1,047,0108,1666338768,48.327 00,0003,0005,0998.5,+14.8,048,0120,1666339068,48.331 00,0002,0003,0998.8,+15.4,046,0127,1666339368,48.307 00,0003,0005,0998.4,+15.6,045,0113,1666339668,48.313 00,0007,0010,0998.8,+15.7,045,0105,1666339968,48.271 00,0004,0006,0999.0,+16.4,045,0103,1666340268,48.263 00,0005,0007,0998.4,+17.0,043,0115,1666340568,48.275 00,0003,0005,0998.8,+16.5,045,0133,1666340868,48.432 00,0008,0011,0998.7,+16.8,042,0130,1666341168,48.441 00,0003,0005,0998.4,+17.1,041,0127,1666341468,48.408 00,0003,0005,0998.4,+17.3,042,0111,1666341768,48.416 00,0002,0003,0998.5,+17.2,041,0107,1666342068,48.4 00,0003,0005,0998.8,+17.1,042,0125,1666342368,48.404 00,0003,0005,0998.5,+16.9,042,0117,1666342668,48.421 00,0005,0007,0998.6,+16.8,042,0107,1666342968,48.394 00,0010,0013,0998.8,+16.4,044,0124,1666343268,48.365 00,0003,0005,0998.9,+16.5,043,0114,1666343568,48.357 00,0003,0005,0998.5,+16.6,042,0106,1666343868,48.363 00,0005,0007,0998.3,+15.5,044,0106,1666344168,48.361 00,0006,0008,0998.3,+16.5,042,0122,1666344468,48.557 00,0003,0005,0998.5,+16.7,043,0112,1666344768,48.532 00,0009,0012,0998.4,+16.6,042,0097,1666345068,48.492 00,0003,0005,0998.2,+16.5,042,0116,1666345368,48.557 00,0004,0006,0998.4,+16.4,042,0095,1666345668,48.49 00,0009,0012,0998.3,+16.6,041,0106,1666345968,48.502 00,0005,0007,0998.0,+16.9,042,0119,1666346268,48.505 00,0003,0005,0998.1,+17.9,040,0098,1666346568,48.505 00,0003,0005,0998.1,+16.2,043,0112,1666346868,48.484 00,0003,0005,0997.8,+16.4,041,0115,1666347168,48.488 00,0002,0003,0998.1,+18.7,037,0126,1666347468,48.463 00,0004,0006,0997.9,+18.5,037,0111,1666347768,48.482 00,0008,0011,0997.7,+19.6,035,0110,1666348068,48.619 00,0003,0005,0998.0,+19.4,036,0102,1666348368,48.639 00,0004,0006,0997.9,+17.5,039,0129,1666348668,48.618 00,0006,0008,0997.9,+17.8,039,0136,1666348968,48.6 00,0003,0005,0997.6,+18.2,038,0128,1666349268,48.626 00,0004,0006,0997.8,+16.9,040,0144,1666349568,48.595 00,0002,0003,0997.7,+18.5,037,0108,1666349868,48.603 00,0004,0006,0997.6,+17.8,039,0122,1666350168,48.617 00,0003,0005,0997.5,+18.0,038,0101,1666350468,48.619 00,0002,0003,0997.6,+17.9,038,0120,1666350768,48.629 00,0004,0006,0997.8,+18.6,037,0118,1666351068,48.56 00,0004,0006,0997.3,+19.5,035,0094,1666351368,48.608 00,0003,0005,0997.5,+18.0,037,0106,1666351668,48.722 00,0002,0003,0997.5,+19.9,034,0121,1666351968,48.733 00,0003,0005,0997.5,+18.8,035,0118,1666352268,48.718 00,0003,0005,0997.2,+19.7,034,0107,1666352568,48.731 00,0005,0007,0997.0,+18.9,035,0115,1666352868,48.694 00,0004,0006,0997.0,+19.8,033,0120,1666353168,48.703 00,0004,0006,0997.2,+19.1,034,0110,1666353468,48.709 00,0003,0005,0996.8,+19.6,033,0137,1666353768,48.703 00,0005,0007,0996.9,+22.4,029,0108,1666354068,48.683 00,0003,0005,0996.8,+22.5,029,0124,1666354368,48.687 00,0005,0007,0996.7,+21.4,030,0123,1666354668,48.661 00,0003,0005,0996.9,+21.6,030,0117,1666354968,48.694 00,0002,0003,0996.8,+23.7,027,0121,1666355268,48.83 00,0010,0013,0996.8,+21.8,028,0116,1666355568,48.829 00,0003,0005,0996.6,+20.6,031,0113,1666355868,48.841 00,0006,0008,0996.6,+21.0,031,0133,1666356168,48.777 00,0002,0003,0996.5,+23.9,026,0106,1666356468,48.774 00,0004,0006,0996.7,+24.1,026,0121,1666356768,48.805 00,0003,0005,0996.5,+21.4,030,0132,1666357068,48.832 00,0003,0005,0996.5,+23.7,027,0132,1666357368,48.788 00,0002,0003,0996.4,+24.2,026,0132,1666357668,48.788 00,0003,0005,0996.7,+24.7,024,0107,1666357968,48.794 00,0002,0003,0996.6,+22.5,027,0114,1666358268,48.765 00,0002,0003,0996.5,+21.5,029,0126,1666358568,48.795 00,0005,0007,0996.4,+20.8,030,0110,1666358868,48.923 00,0003,0005,0996.4,+23.3,027,0109,1666359168,48.925 00,0003,0005,0996.5,+23.9,025,0116,1666359468,48.944 00,0002,0003,0996.5,+25.7,023,0118,1666359768,48.951 00,0003,0005,0996.2,+25.3,024,0104,1666360068,48.897 00,0006,0008,0996.1,+23.2,026,0116,1666360368,48.923 00,0003,0005,0996.3,+22.4,027,0118,1666360668,48.887 00,0005,0007,0996.3,+26.4,023,0123,1666360968,48.863 00,0004,0006,0996.0,+22.9,026,0141,1666361268,48.869 00,0004,0006,0996.0,+20.1,030,0120,1666361568,48.882 00,0007,0010,0995.9,+24.9,025,0127,1666361868,48.894 00,0002,0003,0996.0,+23.0,025,0098,1666362168,48.868 00,0004,0006,0996.2,+24.8,024,0123,1666362469,49.013 00,0004,0006,0996.0,+22.7,026,0128,1666362769,49.036 00,0005,0007,0995.9,+23.2,026,0120,1666363069,49.03 00,0005,0007,0995.9,+21.4,028,0142,1666363368,48.979 00,0006,0008,0996.1,+23.5,026,0111,1666363668,48.992 00,0003,0005,0996.1,+23.3,026,0110,1666363968,48.967 00,0005,0007,0996.1,+23.2,025,0124,1666364268,48.982 00,0003,0005,0996.4,+20.9,030,0098,1666364568,48.995 00,0003,0005,0996.2,+19.7,031,0106,1666364868,48.971 00,0006,0008,0996.3,+19.0,033,0115,1666365168,48.981 00,0003,0005,0996.4,+18.7,034,0109,1666365468,48.947 00,0004,0006,0996.2,+18.5,035,0115,1666365768,48.953 00,0004,0006,0996.5,+17.9,035,0121,1666366069,49.097 00,0009,0012,0996.5,+17.6,036,0106,1666366369,49.096 00,0009,0012,0996.3,+17.1,037,0109,1666366669,49.096 00,0005,0007,0996.6,+16.9,037,0112,1666366969,49.115 00,0005,0007,0996.5,+15.5,040,0119,1666367269,49.084 00,0004,0006,0996.4,+15.7,038,0096,1666367569,49.094 00,0003,0005,0996.7,+13.9,044,0101,1666367869,49.094 00,0006,0008,0996.8,+14.5,042,0114,1666368169,49.046 00,0004,0006,0996.6,+13.2,045,0127,1666368469,49.061 00,0004,0006,0997.0,+14.2,043,0111,1666368769,49.053 00,0007,0010,0996.8,+13.6,044,0116,1666369069,49.043 00,0010,0013,0997.2,+14.3,043,0123,1666369369,49.068 00,0011,0015,0996.9,+13.7,042,0116,1666369669,49.193 00,0007,0010,0997.0,+13.7,043,0112,1666369969,49.15 00,0005,0007,0997.0,+12.9,045,0119,1666370269,49.182 00,0008,0011,0996.9,+12.2,047,0121,1666370569,49.166 00,0005,0007,0997.0,+13.1,046,0112,1666370869,49.176 00,0005,0007,0996.9,+12.6,046,0125,1666371169,49.16 00,0007,0010,0997.0,+13.0,045,0110,1666371469,49.186 00,0004,0006,0996.9,+13.1,045,0118,1666371769,49.147 00,0005,0007,0997.2,+12.2,047,0109,1666372069,49.143 00,0005,0007,0997.1,+11.7,048,0126,1666372369,49.166 00,0006,0008,0997.4,+12.3,047,0084,1666372669,49.123 00,0007,0010,0997.3,+11.7,049,0117,1666372969,49.139 00,0010,0013,0997.4,+11.5,048,0111,1666373269,49.29 00,0004,0006,0997.3,+11.9,048,0112,1666373569,49.289 00,0006,0008,0997.3,+12.0,048,0119,1666373869,49.285 00,0008,0011,0997.0,+09.9,053,0128,1666374169,49.306 00,0007,0010,0997.2,+10.7,051,0106,1666374469,49.265 00,0006,0008,0997.0,+10.6,051,0113,1666374769,49.303 00,0006,0008,0997.4,+10.7,050,0127,1666375069,49.239 00,0006,0008,0997.8,+10.9,051,0135,1666375369,49.258 00,0006,0008,0997.7,+10.5,053,0118,1666375669,49.25 00,0007,0010,0997.7,+11.6,050,0100,1666375969,49.243 00,0012,0016,0997.8,+12.4,049,0116,1666376269,49.249 00,0008,0011,0997.7,+12.6,049,0127,1666376569,49.25 00,0009,0012,0997.8,+12.7,049,0116,1666376869,49.383 00,0010,0013,0997.7,+12.2,050,0113,1666377169,49.399 00,0008,0011,0998.0,+12.4,049,0122,1666377469,49.378 00,0017,0023,0997.8,+12.0,050,0111,1666377769,49.392 00,0009,0012,0998.0,+11.6,052,0111,1666378069,49.402 00,0011,0015,0998.0,+12.4,049,0117,1666378369,49.37 00,0008,0011,0998.0,+11.1,053,0112,1666378669,49.351 00,0008,0011,0998.2,+10.4,055,0111,1666378969,49.372 00,0010,0013,0998.0,+10.7,053,0125,1666379269,49.367 00,0013,0017,0998.0,+10.5,055,0128,1666379569,49.349 00,0014,0018,0998.1,+10.3,055,0113,1666380169,49.371 00,0011,0015,0997.9,+10.7,054,0111,1666380469,49.51 00,0009,0012,0998.2,+10.5,055,0109,1666380769,49.522 00,0008,0011,0997.8,+10.0,057,0108,1666381069,49.517 00,0009,0012,0998.3,+09.8,056,0113,1666381369,49.488 00,0008,0011,0998.2,+10.4,056,0111,1666381669,49.458 00,0013,0017,0998.0,+09.3,059,0115,1666381969,49.482 00,0007,0010,0998.1,+08.9,060,0108,1666382269,49.481 00,0007,0010,0998.1,+08.1,060,0130,1666382569,49.461 00,0005,0007,0998.4,+09.2,058,0135,1666382869,49.477 00,0007,0010,0998.3,+09.3,058,0108,1666383169,49.466 00,0007,0010,0998.6,+09.5,055,0093,1666383469,49.464 00,0010,0013,0998.2,+07.8,062,0097,1666383769,49.459 00,0007,0010,0998.3,+08.9,060,0107,1666384069,49.598 00,0008,0011,0998.3,+09.4,057,0124,1666384369,49.586 00,0008,0011,0998.3,+09.4,057,0120,1666384669,49.597 00,0005,0007,0998.6,+09.2,057,0112,1666384969,49.602 00,0007,0010,0998.1,+09.0,058,0106,1666385269,49.567 00,0005,0007,0998.1,+08.5,061,0111,1666385569,49.596 00,0007,0010,0998.1,+08.5,059,0115,1666385869,49.567 00,0005,0007,0998.2,+09.0,058,0138,1666386169,49.587 00,0005,0007,0997.8,+08.7,060,0099,1666386469,49.576 00,0006,0008,0997.9,+09.6,056,0131,1666386769,49.542 00,0005,0007,0998.2,+09.0,058,0142,1666387069,49.61 00,0006,0008,0998.0,+09.2,057,0116,1666387369,49.564 00,0005,0007,0997.9,+08.0,060,0119,1666387669,49.72 00,0005,0007,0997.7,+08.6,056,0126,1666387969,49.731 00,0004,0006,0998.0,+08.2,059,0099,1666388269,49.723 00,0005,0007,0997.8,+07.8,062,0107,1666388569,49.682 00,0004,0006,0997.5,+06.1,069,0125,1666388869,49.694 00,0005,0007,0997.6,+07.0,061,0113,1666389169,49.689 00,0005,0007,0997.4,+06.2,066,0105,1666389469,49.705 00,0005,0007,0997.6,+05.8,070,0100,1666389769,49.694 00,0010,0013,0997.5,+06.3,066,0157,1666390069,49.691 00,0004,0006,0997.5,+05.9,067,0105,1666390369,49.667 00,0005,0007,0997.4,+05.9,064,0102,1666390669,49.687 00,0004,0006,0997.3,+07.2,061,0128,1666390969,49.696 00,0004,0006,0997.5,+07.9,060,0115,1666391269,49.82 00,0004,0006,0997.2,+06.1,064,0135,1666391569,49.827 00,0006,0008,0997.5,+06.1,067,0114,1666391869,49.834 00,0003,0005,0997.3,+06.5,062,0105,1666392169,49.792 00,0008,0011,0997.3,+05.6,070,0138,1666392469,49.802 00,0004,0006,0997.2,+06.7,067,0132,1666392769,49.817 00,0004,0006,0997.3,+06.5,064,0103,1666393069,49.802 00,0004,0006,0997.6,+06.2,063,0102,1666393369,49.8 00,0004,0006,0997.5,+06.6,060,0128,1666393669,49.796 00,0008,0011,0997.1,+06.5,065,0131,1666393969,49.792 00,0004,0006,0997.1,+05.7,066,0108,1666394269,49.779 00,0003,0005,0997.3,+04.8,064,0115,1666394569,49.795 00,0006,0008,0997.4,+06.5,062,0117,1666394869,49.935 00,0004,0006,0997.0,+05.4,070,0113,1666395169,49.937 00,0004,0006,0997.2,+05.7,067,0116,1666395469,49.942 00,0003,0005,0997.2,+05.1,069,0106,1666395769,49.93 00,0004,0006,0997.3,+05.8,065,0106,1666396069,49.963 00,0004,0006,0997.0,+06.7,062,0124,1666396369,49.931 00,0004,0006,0997.3,+07.2,064,0124,1666396669,49.943 00,0005,0007,0997.0,+06.7,063,0098,1666396969,49.932 00,0004,0006,0996.8,+05.5,068,0119,1666397269,49.91 00,0004,0006,0996.8,+04.9,071,0126,1666397569,49.901 00,0003,0005,0996.8,+05.8,063,0112,1666397869,49.918 00,0003,0005,0996.6,+05.5,067,0124,1666398169,49.941 00,0003,0005,0996.8,+05.8,062,0119,1666398470,50.059 00,0003,0005,0996.6,+05.8,063,0101,1666398770,50.037 00,0004,0006,0996.5,+05.5,065,0139,1666399070,50.035 00,0004,0006,0996.6,+05.6,065,0116,1666399370,50.053 00,0003,0005,0996.3,+04.2,072,0113,1666399670,50.041 00,0004,0006,0996.1,+04.6,071,0122,1666399970,50.047 00,0005,0007,0996.2,+04.6,073,0111,1666400270,50.036 00,0002,0003,0996.5,+04.0,069,0124,1666400570,50.033 00,0005,0007,0996.4,+05.0,065,0110,1666400870,50.029 00,0003,0005,0996.2,+05.2,066,0124,1666401170,50.024 00,0010,0013,0996.1,+03.3,069,0103,1666401470,50.016 00,0002,0003,0996.2,+04.5,067,0123,1666401770,50.07 00,0003,0005,0996.5,+06.2,065,0123,1666402070,50.186 00,0004,0006,0996.0,+05.2,066,0102,1666402370,50.217 00,0004,0006,0996.4,+06.1,065,0110,1666402670,50.161 00,0003,0005,0996.1,+04.9,071,0102,1666402970,50.159 00,0003,0005,0995.9,+04.9,069,0112,1666403270,50.187 00,0004,0006,0996.3,+05.3,065,0124,1666403570,50.182 00,0003,0005,0996.2,+05.8,065,0099,1666403870,50.167 00,0003,0005,0995.9,+05.1,070,0123,1666404170,50.184 00,0005,0007,0996.0,+06.2,066,0127,1666404470,50.168 00,0003,0005,0996.2,+06.3,067,0123,1666404770,50.153 00,0002,0003,0996.0,+05.9,065,0108,1666405070,50.148 00,0003,0005,0996.0,+04.7,070,0118,1666405370,50.161 00,0004,0006,0995.8,+04.4,071,0118,1666405670,50.3 00,0013,0017,0995.8,+04.3,067,0107,1666405970,50.306 00,0003,0005,0995.8,+04.0,066,0113,1666406270,50.304 00,0002,0003,0995.9,+03.7,070,0111,1666406570,50.289 00,0004,0006,0996.1,+05.2,062,0104,1666406870,50.276 00,0004,0006,0996.3,+06.0,065,0126,1666407170,50.287 00,0007,0010,0996.4,+05.7,064,0113,1666407470,50.258 00,0003,0005,0996.1,+05.5,065,0130,1666407770,50.296 00,0007,0010,0996.1,+05.4,068,0124,1666408070,50.263 00,0005,0007,0996.5,+06.6,063,0109,1666408370,50.287 00,0002,0003,0996.6,+05.8,063,0094,1666408670,50.271 00,0006,0008,0996.5,+05.8,065,0114,1666408970,50.292 00,0003,0005,0996.3,+05.9,063,0113,1666409270,50.417 00,0003,0005,0996.4,+06.0,062,0102,1666409570,50.406 00,0003,0005,0996.4,+06.1,064,0115,1666409870,50.427 00,0002,0003,0996.2,+05.0,067,0107,1666410170,50.396 00,0004,0006,0996.4,+05.7,064,0113,1666410470,50.392 00,0005,0007,0996.3,+05.3,065,0120,1666410770,50.392 00,0007,0010,0996.2,+05.7,064,0131,1666411070,50.411 00,0005,0007,0996.2,+05.6,062,0100,1666411370,50.413 00,0004,0006,0996.4,+05.8,061,0137,1666411670,50.361 00,0003,0005,0996.2,+05.4,063,0123,1666411970,50.388 00,0002,0003,0996.1,+05.9,064,0118,1666412270,50.415 00,0005,0007,0996.4,+05.8,064,0123,1666412570,50.412 00,0003,0005,0996.2,+05.9,065,0124,1666412870,50.533 00,0002,0003,0996.0,+06.1,063,0122,1666413170,50.531 00,0007,0010,0996.0,+06.2,064,0108,1666413470,50.535 00,0002,0003,0995.8,+05.7,065,0126,1666413770,50.561 00,0002,0003,0996.0,+05.9,064,0096,1666414070,50.519 00,0003,0005,0996.0,+05.9,064,0114,1666414370,50.506 00,0007,0010,0995.8,+05.1,068,0094,1666414670,50.51 00,0009,0012,0995.9,+04.9,069,0105,1666414970,50.502 00,0002,0003,0995.9,+04.8,069,0114,1666415270,50.522 00,0004,0006,0996.2,+05.0,068,0108,1666415570,50.52 00,0002,0003,0996.2,+06.3,065,0123,1666416170,50.526 00,0005,0007,0996.4,+06.0,066,0114,1666416470,50.655 00,0003,0005,0996.4,+06.1,066,0108,1666416770,50.628 00,0004,0006,0996.5,+07.0,064,0106,1666417070,50.655 00,0006,0008,0996.6,+07.2,064,0112,1666417370,50.618 00,0004,0006,0996.6,+07.9,062,0117,1666417670,50.634 00,0003,0005,0996.9,+08.4,062,0119,1666417970,50.627 00,0003,0005,0996.4,+08.2,062,0099,1666418270,50.63 00,0012,0016,0996.6,+08.4,062,0117,1666418570,50.632 00,0006,0008,0996.9,+09.1,060,0115,1666418870,50.623 00,0003,0005,0996.9,+09.9,059,0121,1666419170,50.641 00,0003,0005,0996.9,+09.8,060,0118,1666419470,50.623 00,0003,0005,0996.6,+10.4,058,0107,1666419770,50.634 00,0005,0007,0996.8,+10.2,059,0120,1666420070,50.764 00,0003,0005,0996.7,+10.7,058,0118,1666420370,50.736 00,0004,0006,0996.6,+10.8,057,0108,1666420670,50.775 00,0003,0005,0996.8,+11.0,057,0094,1666420970,50.746 00,0008,0011,0996.9,+11.2,056,0103,1666421270,50.741 00,0006,0008,0997.0,+11.3,055,0108,1666421570,50.723 00,0006,0008,0996.9,+11.3,054,0102,1666421870,50.727 00,0006,0008,0996.5,+11.8,054,0114,1666422170,50.727 00,0004,0006,0996.6,+12.0,052,0112,1666422470,50.7 00,0005,0007,0996.7,+11.9,051,0108,1666422770,50.711 00,0003,0005,0996.5,+12.1,051,0131,1666423070,50.712 00,0004,0006,0996.9,+12.3,051,0104,1666423370,50.748 00,0004,0006,0996.6,+12.9,049,0117,1666423670,50.872 00,0004,0006,0996.6,+13.2,048,0127,1666423970,50.849 00,0005,0007,0996.5,+13.7,047,0117,1666424270,50.886 00,0003,0005,0996.7,+13.3,047,0108,1666424570,50.86 00,0004,0006,0996.7,+13.7,047,0122,1666424870,50.843 00,0003,0005,0996.7,+14.0,046,0127,1666425170,50.864 00,0002,0003,0996.6,+13.9,045,0115,1666425470,50.814 00,0003,0005,0996.8,+14.0,045,0111,1666425770,50.839 00,0003,0005,0996.9,+14.5,045,0113,1666426070,50.837 00,0004,0006,0996.7,+14.2,044,0131,1666426370,50.809 00,0004,0006,0996.6,+14.7,043,0128,1666426670,50.787 00,0003,0005,0996.5,+14.7,041,0126,1666426970,50.816 00,0002,0003,0996.9,+14.8,040,0105,1666427270,50.958 00,0003,0005,0996.6,+15.0,041,0108,1666427570,50.974 00,0003,0005,0996.6,+15.4,040,0097,1666427870,50.951 00,0005,0007,0996.6,+15.4,040,0096,1666428170,50.932 00,0005,0007,0996.7,+15.5,039,0124,1666428470,50.928 00,0003,0005,0996.8,+15.5,039,0113,1666428770,50.941 00,0009,0012,0996.5,+15.8,038,0126,1666429070,50.957 00,0004,0006,0996.8,+16.0,038,0124,1666429370,50.913 00,0004,0006,0996.8,+16.0,038,0101,1666429670,50.908 00,0004,0006,0996.6,+16.3,038,0117,1666429970,50.922 00,0004,0006,0996.1,+17.2,037,0112,1666430270,50.893 00,0003,0005,0996.5,+17.3,036,0113,1666430570,50.934 00,0010,0013,0996.5,+17.3,037,0107,1666430871,51.063 00,0003,0005,0996.2,+17.4,036,0133,1666431171,51.08 00,0003,0005,0996.4,+17.9,036,0120,1666431471,51.061 00,0006,0008,0996.1,+18.7,034,0106,1666431771,51.058 00,0003,0005,0996.2,+17.8,035,0115,1666432071,51.023 00,0003,0005,0996.0,+17.9,035,0121,1666432371,51.04 00,0003,0005,0995.7,+19.0,034,0108,1666432671,51.034 00,0007,0010,0995.5,+18.7,035,0122,1666432971,51.047 00,0007,0010,0995.7,+18.7,035,0116,1666433271,51.016 00,0006,0008,0995.8,+18.8,034,0127,1666433571,51.043 00,0007,0010,0995.8,+19.1,034,0110,1666433871,51.007 00,0007,0010,0995.4,+18.9,035,0116,1666434171,51.026 00,0005,0007,0995.4,+19.0,035,0122,1666434471,51.154 00,0006,0008,0995.6,+19.7,033,0117,1666434771,51.171 00,0004,0006,0995.5,+20.0,032,0112,1666435071,51.152 00,0006,0008,0995.4,+20.6,031,0114,1666435371,51.169 00,0005,0007,0995.1,+19.6,033,0115,1666435671,51.157 00,0011,0015,0995.1,+19.6,033,0131,1666435971,51.154 00,0005,0007,0995.0,+20.2,032,0099,1666436271,51.113 00,0005,0007,0995.0,+20.5,032,0127,1666436571,51.15 00,0009,0012,0994.6,+20.8,031,0117,1666436871,51.126 00,0006,0008,0994.8,+20.2,031,0106,1666437171,51.087 00,0005,0007,0994.7,+20.0,032,0116,1666437471,51.136 00,0005,0007,0994.6,+20.8,031,0115,1666437771,51.139 00,0006,0008,0994.7,+20.8,031,0099,1666438071,51.257 00,0004,0006,0994.3,+20.6,030,0117,1666438371,51.284 00,0005,0007,0994.3,+20.2,031,0119,1666438671,51.26 00,0005,0007,0994.3,+20.3,032,0107,1666438971,51.263 00,0005,0007,0994.4,+21.9,029,0112,1666439271,51.222 00,0005,0007,0994.5,+20.3,031,0130,1666439571,51.237 00,0010,0013,0994.1,+20.8,031,0111,1666439871,51.25 00,0006,0008,0994.1,+23.0,027,0116,1666440171,51.245 00,0005,0007,0994.1,+21.8,029,0130,1666440471,51.2 00,0006,0008,0994.0,+23.3,027,0132,1666440771,51.19 00,0007,0010,0993.9,+21.9,029,0090,1666441071,51.208 00,0013,0017,0993.9,+21.5,029,0116,1666441371,51.237 00,0008,0011,0993.8,+21.4,029,0120,1666441671,51.351 00,0005,0007,0994.1,+23.9,027,0111,1666441971,51.355 00,0006,0008,0994.1,+22.3,028,0123,1666442271,51.361 00,0007,0010,0994.0,+21.2,030,0114,1666442571,51.332 00,0005,0007,0993.9,+22.3,028,0109,1666442871,51.337 00,0005,0007,0993.5,+22.0,028,0116,1666443171,51.349 00,0005,0007,0993.7,+21.2,031,0116,1666443471,51.317 00,0004,0006,0993.9,+22.3,029,0114,1666443771,51.347 00,0005,0007,0993.7,+21.9,028,0106,1666444071,51.339 00,0010,0013,0993.5,+23.4,027,0113,1666444371,51.305 00,0006,0008,0993.5,+21.7,028,0116,1666444671,51.318 00,0006,0008,0993.4,+21.9,028,0098,1666444971,51.348 00,0006,0008,0993.3,+22.8,027,0115,1666445271,51.456 00,0006,0008,0993.5,+23.6,026,0131,1666445571,51.452 00,0006,0008,0993.3,+21.6,029,0110,1666445871,51.432 00,0011,0015,0993.1,+21.9,028,0117,1666446171,51.439 00,0008,0011,0993.4,+21.5,029,0127,1666446471,51.461 00,0010,0013,0993.4,+23.2,027,0115,1666446771,51.45 00,0009,0012,0993.2,+21.3,029,0110,1666447071,51.418 00,0008,0011,0993.3,+23.5,026,0130,1666447371,51.422 00,0006,0008,0992.9,+22.8,028,0143,1666447671,51.43 00,0009,0012,0993.0,+22.2,028,0152,1666447971,51.441 00,0008,0011,0993.2,+21.6,029,0126,1666448271,51.393 00,0015,0021,0992.9,+21.7,029,0108,1666448571,51.424 00,0010,0013,0993.3,+20.5,030,0127,1666448871,51.549 00,0014,0018,0993.1,+20.9,030,0124,1666449171,51.563 00,0011,0015,0992.9,+21.0,030,0128,1666449471,51.557 00,0011,0015,0992.9,+21.2,029,0127,1666449771,51.533 00,0014,0018,0992.8,+20.9,030,0128,1666450071,51.499 00,0015,0021,0992.9,+20.6,031,0117,1666450371,51.527 00,0017,0023,0992.8,+20.2,032,0109,1666450671,51.544 00,0022,0029,0993.0,+19.5,032,0109,1666450971,51.515 00,0019,0026,0992.8,+19.3,032,0106,1666451271,51.491 00,0018,0024,0992.9,+18.9,033,0113,1666451571,51.525 00,0019,0026,0993.2,+18.6,034,0118,1666451871,51.474 00,0012,0016,0993.1,+18.3,034,0118,1666452171,51.492 00,0016,0022,0993.0,+17.9,034,0132,1666452471,51.635 00,0017,0023,0993.2,+17.2,036,0108,1666452771,51.625 00,0017,0023,0992.9,+17.0,036,0095,1666453071,51.62 00,0017,0023,0993.1,+16.7,037,0139,1666453371,51.634 00,0025,0034,0993.1,+17.0,036,0126,1666453671,51.606 00,0017,0023,0992.9,+16.1,038,0112,1666453971,51.628 00,0020,0027,0993.0,+16.3,038,0109,1666454271,51.617 00,0033,0045,0992.9,+15.9,038,0116,1666454571,51.599 00,0029,0039,0992.9,+15.6,039,0106,1666454871,51.616 00,0020,0027,0993.0,+16.3,037,0106,1666455171,51.608 00,0029,0039,0993.4,+16.2,037,0140,1666455471,51.582 00,0020,0027,0993.1,+16.1,038,0112,1666455771,51.614 00,0018,0024,0993.1,+15.7,039,0107,1666456071,51.736 00,0014,0018,0993.3,+15.5,039,0123,1666456371,51.716 00,0015,0021,0993.4,+16.3,037,0119,1666456671,51.695 00,0022,0029,0993.4,+15.9,037,0137,1666456971,51.733 00,0027,0037,0993.4,+15.0,038,0128,1666457271,51.716 00,0016,0022,0993.3,+15.0,038,0128,1666457571,51.707 00,0021,0028,0993.4,+14.8,038,0128,1666457871,51.68 00,0014,0018,0993.3,+15.1,037,0115,1666458171,51.674 00,0021,0028,0993.4,+15.0,038,0115,1666458471,51.691 00,0017,0023,0993.5,+15.2,039,0105,1666458771,51.674 00,0019,0026,0993.3,+14.5,039,0122,1666459071,51.695 00,0029,0039,0993.0,+14.6,039,0125,1666459371,51.683 00,0026,0036,0993.2,+14.5,039,0127,1666459671,51.823 00,0021,0028,0993.4,+14.7,038,0139,1666459971,51.799 00,0028,0038,0993.0,+13.7,040,0121,1666460271,51.815 00,0028,0038,0992.8,+14.0,040,0111,1666460571,51.791 00,0036,0049,0992.7,+14.0,041,0120,1666460871,51.812 00,0030,0042,0992.6,+13.5,041,0119,1666461171,51.813 00,0040,0054,0992.8,+14.1,041,0112,1666461471,51.793 00,0037,0050,0992.8,+14.2,040,0120,1666461771,51.81 00,0037,0050,0992.6,+14.0,040,0127,1666462071,51.809 00,0033,0045,0992.8,+13.8,040,0121,1666462371,51.76 00,0041,0055,0992.8,+14.3,040,0104,1666462671,51.776 00,0050,0068,0992.7,+14.3,040,0121,1666462971,51.802 00,0056,0075,0992.7,+13.7,041,0106,1666463271,51.929 00,0050,0068,0992.8,+14.5,040,0123,1666463571,51.903 00,0051,0069,0992.8,+14.1,040,0114,1666463871,51.95 00,0051,0069,0992.5,+14.6,040,0109,1666464171,51.917 00,0050,0068,0993.0,+14.5,040,0119,1666464471,51.913 00,0049,0066,0992.6,+13.5,041,0096,1666464771,51.913 00,0048,0065,0992.7,+14.0,041,0124,1666465371,51.875 00,0045,0060,0992.7,+13.9,041,0112,1666465671,51.889 00,0053,0071,0992.5,+12.8,043,0116,1666465971,51.885 00,0043,0058,0992.8,+12.0,045,0106,1666466271,51.894 00,0044,0059,0992.6,+13.0,044,0118,1666466571,51.904 00,0045,0060,0992.9,+11.6,046,0105,1666466872,52.056 00,0040,0054,0992.9,+12.4,046,0124,1666467172,52.02 00,0037,0050,0992.7,+12.6,045,0137,1666467472,52.029 00,0039,0053,0992.6,+12.3,045,0115,1666467772,52.001 00,0042,0057,0992.5,+12.5,046,0108,1666468072,52.019 00,0041,0055,0992.6,+12.6,046,0127,1666468372,52.014 00,0048,0065,0992.4,+12.2,047,0115,1666468671,51.994 00,0049,0066,0992.6,+12.7,045,0109,1666468971,51.999 00,0050,0068,0992.5,+12.2,046,0119,1666469271,51.967 00,0051,0069,0992.3,+12.0,047,0115,1666469571,52 00,0053,0071,0992.4,+11.5,048,0132,1666469871,51.987 00,0047,0064,0992.3,+10.6,050,0117,1666470171,51.983 00,0048,0065,0992.1,+10.1,050,0120,1666470472,52.129 00,0051,0069,0992.3,+11.3,048,0119,1666470772,52.152 00,0044,0059,0992.6,+11.7,047,0125,1666471072,52.146 00,0045,0060,0992.1,+11.8,049,0119,1666471372,52.09 00,0043,0058,0992.3,+10.9,052,0124,1666471672,52.14 00,0043,0058,0992.0,+11.8,050,0117,1666471972,52.088 00,0040,0054,0992.4,+12.4,048,0122,1666472272,52.082 00,0040,0054,0992.1,+11.8,049,0123,1666472585,5.804 00,0036,0049,0992.1,+12.1,049,0125,1666472872,52.102 00,0032,0044,0991.8,+12.1,050,0131,1666473172,52.099 00,0032,0044,0992.2,+11.6,051,0122,1666473472,52.097 00,0029,0039,0991.8,+10.1,055,0104,1666473772,52.109 00,0033,0045,0992.1,+11.2,052,0103,1666474072,52.249 00,0026,0036,0991.9,+10.2,054,0114,1666474372,52.236 00,0028,0038,0991.6,+10.6,052,0118,1666474672,52.212 00,0024,0032,0991.6,+10.2,053,0142,1666474972,52.214 00,0026,0036,0991.7,+10.1,054,0119,1666475272,52.186 00,0034,0047,0991.5,+09.5,057,0123,1666475572,52.229 00,0024,0032,0991.7,+09.1,054,0134,1666475872,52.208 00,0021,0028,0991.6,+09.2,056,0128,1666476172,52.209 00,0027,0037,0991.9,+09.6,056,0127,1666476472,52.194 00,0025,0034,0991.9,+10.0,053,0120,1666476772,52.191 00,0018,0024,0992.0,+09.8,053,0095,1666477072,52.22 00,0022,0029,0991.8,+09.7,057,0104,1666477372,52.188 00,0022,0029,0991.9,+10.4,053,0134,1666477672,52.344 00,0019,0026,0991.8,+10.2,053,0118,1666477972,52.316 00,0022,0029,0991.6,+09.1,059,0124,1666478272,52.338 00,0021,0028,0991.6,+09.6,057,0109,1666478572,52.332 00,0023,0031,0991.6,+09.1,058,0104,1666478872,52.328 00,0018,0024,0991.4,+10.1,056,0115,1666479172,52.31 00,0013,0017,0991.2,+10.7,054,0126,1666479472,52.289 00,0013,0017,0991.4,+10.4,056,0115,1666479772,52.275 00,0014,0018,0991.5,+09.1,057,0120,1666480072,52.272 00,0019,0026,0991.5,+09.5,056,0132,1666480372,52.296 00,0013,0017,0991.1,+09.9,054,0120,1666480672,52.264 00,0011,0015,0991.3,+10.2,056,0116,1666480972,52.302 00,0011,0015,0990.7,+08.1,060,0122,1666481272,52.431 00,0013,0017,0991.0,+09.2,058,0120,1666481572,52.457 00,0014,0018,0991.1,+09.1,055,0112,1666481872,52.406 00,0009,0012,0991.2,+09.1,056,0113,1666482172,52.434 00,0009,0012,0991.0,+09.5,055,0124,1666482472,52.433 00,0009,0012,0990.7,+08.9,056,0111,1666482772,52.392 00,0010,0013,0990.8,+08.5,059,0095,1666483072,52.426 00,0008,0011,0991.0,+08.1,060,0117,1666483372,52.399 00,0011,0015,0991.1,+08.3,061,0115,1666483672,52.392 00,0012,0016,0990.8,+08.8,059,0118,1666483972,52.399 00,0018,0024,0991.1,+09.4,058,0123,1666484272,52.385 00,0010,0013,0991.1,+09.0,058,0106,1666484572,52.423 00,0009,0012,0990.6,+08.8,061,0113,1666484872,52.55 00,0012,0016,0991.0,+09.1,060,0122,1666485172,52.531 00,0011,0015,0990.8,+09.2,059,0112,1666485472,52.519 00,0012,0016,0990.9,+08.6,063,0122,1666485772,52.55 00,0014,0018,0990.8,+07.8,060,0117,1666486072,52.559 00,0012,0016,0990.7,+08.3,061,0106,1666486372,52.511 00,0012,0016,0990.6,+08.0,061,0138,1666486672,52.538 00,0014,0018,0990.8,+07.8,060,0119,1666486972,52.546 00,0015,0021,0990.4,+07.9,064,0124,1666487272,52.514 00,0013,0017,0990.5,+08.5,059,0114,1666487572,52.512 00,0014,0018,0990.4,+07.6,060,0109,1666487872,52.546 00,0011,0015,0990.7,+08.4,060,0123,1666488172,52.548 00,0011,0015,0990.4,+07.7,063,0131,1666488472,52.653 00,0011,0015,0990.4,+07.4,063,0133,1666488772,52.63 00,0013,0017,0990.7,+08.4,060,0120,1666489072,52.639 00,0014,0018,0990.4,+08.6,062,0110,1666489372,52.678 00,0010,0013,0990.4,+08.5,061,0127,1666489672,52.632 00,0012,0016,0990.1,+08.5,062,0103,1666489972,52.646 00,0014,0018,0990.5,+08.1,063,0122,1666490272,52.639 00,0011,0015,0990.4,+07.2,068,0126,1666490572,52.632 00,0010,0013,0990.6,+07.7,067,0117,1666490872,52.622 00,0012,0016,0990.5,+07.3,065,0113,1666491172,52.604 00,0015,0021,0990.7,+07.8,063,0133,1666491472,52.613 00,0010,0013,0990.8,+08.5,065,0121,1666491772,52.636 00,0012,0016,0990.6,+09.0,065,0117,1666492072,52.752 00,0011,0015,0990.5,+08.7,066,0124,1666492372,52.747 00,0011,0015,0990.7,+08.6,068,0123,1666492672,52.771 00,0012,0016,0990.6,+08.6,063,0120,1666492972,52.771 00,0009,0012,0990.5,+09.0,062,0124,1666493272,52.72 00,0010,0013,0990.5,+08.4,067,0117,1666493572,52.746 00,0010,0013,0990.8,+08.8,065,0103,1666493872,52.771 00,0010,0013,0990.8,+08.9,064,0108,1666494172,52.727 00,0009,0012,0990.6,+08.8,066,0109,1666494472,52.727 00,0009,0012,0990.7,+07.5,069,0117,1666494772,52.718 00,0011,0015,0991.1,+07.9,068,0122,1666495072,52.756 00,0009,0012,0991.0,+08.6,068,0107,1666495372,52.783 00,0011,0015,0990.8,+08.1,069,0110,1666495672,52.886 00,0009,0012,0991.1,+08.6,066,0111,1666495972,52.855 00,0010,0013,0990.9,+08.0,067,0120,1666496272,52.845 00,0008,0011,0991.1,+08.6,065,0112,1666496572,52.867 00,0011,0015,0991.0,+09.2,064,0135,1666496872,52.837 00,0014,0018,0991.1,+08.8,066,0127,1666497172,52.858 00,0011,0015,0990.8,+08.8,066,0114,1666497472,52.878 00,0010,0013,0991.3,+09.1,065,0116,1666497772,52.844 00,0010,0013,0991.1,+08.1,066,0131,1666498072,52.826 00,0011,0015,0990.9,+08.6,065,0128,1666498372,52.822 00,0008,0011,0991.2,+08.6,066,0111,1666498672,52.855 00,0017,0023,0991.4,+09.1,063,0120,1666498972,52.855 00,0010,0013,0991.5,+08.7,066,0138,1666499272,52.997 00,0019,0026,0991.5,+08.9,067,0106,1666499572,52.987 00,0017,0023,0991.4,+09.4,067,0097,1666499872,52.966 00,0011,0015,0991.1,+09.3,066,0126,1666500173,53.006 00,0012,0016,0991.4,+09.5,068,0122,1666500472,52.987 00,0014,0018,0991.3,+09.1,067,0114,1666500772,52.954 00,0013,0017,0991.6,+08.8,068,0110,1666501072,52.987 00,0013,0017,0991.6,+08.8,068,0126,1666501372,52.949 00,0011,0015,0991.7,+09.3,067,0107,1666501672,52.949 00,0014,0018,0991.6,+09.6,066,0146,1666501972,52.957 00,0018,0024,0991.4,+10.1,064,0124,1666502272,52.969 00,0022,0029,0991.6,+09.7,064,0133,1666502572,52.982 00,0016,0022,0991.9,+10.8,068,0107,1666502873,53.096 00,0013,0017,0991.9,+11.5,067,0119,1666503173,53.113 00,0011,0015,0992.0,+12.0,066,0108,1666503473,53.113 00,0015,0021,0992.0,+12.6,065,0129,1666503773,53.094 00,0012,0016,0992.1,+13.1,064,0107,1666504073,53.053 00,0010,0013,0992.4,+13.5,063,0125,1666504373,53.078 00,0009,0012,0992.5,+13.9,061,0125,1666504673,53.064 00,0012,0016,0992.4,+13.9,061,0145,1666504973,53.041 00,0015,0021,0992.3,+13.9,061,0086,1666505273,53.035 00,0014,0018,0992.5,+14.0,061,0107,1666505573,53.063 00,0013,0017,0992.4,+13.9,058,0113,1666505873,53.058 00,0012,0016,0992.3,+13.7,057,0133,1666506173,53.053 00,0018,0024,0992.3,+13.5,057,0134,1666506473,53.194 00,0016,0022,0992.5,+13.8,058,0149,1666506773,53.193 00,0017,0023,0992.4,+14.2,057,0131,1666507073,53.185 00,0020,0027,0992.5,+14.3,056,0109,1666507373,53.211 00,0013,0017,0992.4,+14.7,056,0119,1666507673,53.173 00,0014,0018,0992.8,+15.2,056,0113,1666507973,53.165 00,0015,0021,0992.8,+15.1,056,0121,1666508273,53.16 00,0012,0016,0992.6,+15.5,055,0107,1666508573,53.186 00,0011,0015,0992.7,+15.6,055,0098,1666508873,53.182 00,0011,0015,0992.7,+15.8,053,0118,1666509173,53.189 00,0014,0018,0992.7,+16.0,052,0125,1666509473,53.14 00,0015,0021,0992.9,+16.3,052,0127,1666509773,53.186 00,0014,0018,0993.0,+16.7,050,0116,1666510073,53.3 00,0014,0018,0992.6,+17.3,047,0123,1666510373,53.288 00,0027,0037,0992.7,+17.7,046,0117,1666510673,53.305 00,0012,0016,0992.6,+18.0,046,0124,1666510973,53.249 00,0014,0018,0992.6,+17.8,045,0123,1666511273,53.277 00,0015,0021,0992.6,+18.0,045,0134,1666511573,53.264 00,0014,0018,0992.8,+18.4,044,0124,1666511873,53.268 00,0013,0017,0992.4,+18.6,043,0113,1666512173,53.248 00,0014,0018,0992.7,+18.8,042,0127,1666512473,53.267 00,0013,0017,0992.5,+19.1,042,0132,1666512773,53.271 00,0014,0018,0992.6,+19.3,041,0130,1666513073,53.227 00,0021,0028,0992.5,+19.4,042,0133,1666513373,53.252 00,0018,0024,0992.6,+18.8,043,0104,1666513673,53.388 00,0018,0024,0992.5,+19.3,043,0125,1666513973,53.379 00,0019,0026,0992.7,+19.5,041,0118,1666514273,53.377 00,0020,0027,0992.5,+19.8,040,0120,1666514573,53.369 00,0018,0024,0992.4,+20.0,040,0114,1666514873,53.371 00,0015,0021,0992.3,+20.0,039,0109,1666515173,53.337 00,0016,0022,0992.6,+20.7,038,0121,1666515473,53.355 00,0015,0021,0992.6,+20.6,038,0139,1666515773,53.363 00,0016,0022,0992.8,+21.0,037,0139,1666516073,53.366 00,0022,0029,0992.6,+21.6,036,0115,1666516373,53.34 00,0015,0021,0992.6,+21.9,035,0111,1666516673,53.366 00,0011,0015,0992.7,+22.4,034,0113,1666516973,53.363 00,0010,0013,0992.6,+23.2,033,0117,1666517273,53.492 00,0011,0015,0992.4,+22.6,033,0110,1666517573,53.466 00,0013,0017,0992.5,+23.3,032,0117,1666517873,53.463 00,0008,0011,0992.4,+23.4,031,0104,1666518173,53.466 00,0011,0015,0992.3,+23.1,032,0112,1666518473,53.478 00,0012,0016,0992.2,+23.7,030,0106,1666518773,53.453 00,0011,0015,0992.1,+24.1,030,0144,1666519073,53.457 00,0010,0013,0992.1,+24.0,030,0136,1666519373,53.432 00,0009,0012,0992.2,+24.1,030,0132,1666519673,53.474 00,0008,0011,0992.1,+24.1,030,0113,1666519973,53.431 00,0011,0015,0992.3,+24.1,031,0108,1666520273,53.437 00,0010,0013,0992.2,+23.8,031,0121,1666520573,53.472 00,0008,0011,0991.8,+24.3,031,0120,1666520873,53.573 00,0009,0012,0992.0,+24.5,030,0107,1666521173,53.568 00,0008,0011,0991.8,+24.3,031,0119,1666521473,53.587 00,0013,0017,0991.8,+24.6,030,0114,1666521773,53.554 00,0009,0012,0991.9,+24.8,030,0130,1666522073,53.562 00,0007,0010,0991.9,+24.7,030,0112,1666522373,53.533 00,0006,0008,0992.0,+24.7,030,0116,1666522673,53.581 00,0008,0011,0991.6,+24.6,030,0131,1666522973,53.522 00,0008,0011,0991.9,+24.8,030,0147,1666523273,53.546 00,0010,0013,0991.7,+25.1,029,0125,1666523573,53.554 00,0006,0008,0991.8,+24.7,030,0126,1666523873,53.528 00,0006,0008,0991.5,+24.9,030,0129,1666524173,53.571 00,0014,0018,0991.4,+24.8,030,0093,1666524473,53.7 00,0010,0013,0991.2,+25.2,029,0117,1666524773,53.685 00,0009,0012,0991.3,+25.2,029,0111,1666525073,53.691 00,0006,0008,0991.2,+25.5,029,0131,1666525373,53.684 00,0007,0010,0991.4,+25.2,029,0115,1666525673,53.652 00,0010,0013,0991.1,+25.2,029,0143,1666525973,53.629 00,0013,0017,0991.0,+26.2,027,0130,1666526273,53.674 00,0009,0012,0991.2,+25.6,028,0128,1666526573,53.631 00,0009,0012,0991.2,+25.9,027,0128,1666526873,53.636 00,0006,0008,0990.9,+26.2,027,0132,1666527173,53.666 00,0007,0010,0991.0,+26.0,027,0117,1666527473,53.663 00,0012,0016,0991.1,+26.1,027,0120,1666527773,53.666 00,0007,0010,0991.0,+26.2,027,0107,1666528073,53.792 00,0007,0010,0991.0,+25.8,027,0134,1666528373,53.79 00,0004,0006,0990.9,+25.8,026,0123,1666528673,53.774 00,0007,0010,0991.0,+25.8,026,0123,1666528973,53.778 00,0007,0010,0990.9,+26.2,026,0128,1666529273,53.786 00,0007,0010,0991.4,+27.3,025,0104,1666529573,53.766 00,0006,0008,0990.7,+26.2,025,0111,1666529873,53.769 00,0010,0013,0991.3,+26.3,026,0124,1666530173,53.764 00,0008,0011,0991.1,+26.5,026,0120,1666530473,53.762 00,0004,0006,0991.1,+26.1,026,0125,1666530773,53.772 00,0012,0016,0991.0,+25.8,027,0125,1666531073,53.755 00,0006,0008,0991.2,+25.9,027,0119,1666531373,53.763 00,0006,0008,0991.2,+25.8,026,0142,1666531673,53.895 00,0003,0005,0991.1,+26.2,025,0103,1666531973,53.879 00,0004,0006,0991.3,+26.5,025,0126,1666532273,53.888 00,0005,0007,0991.1,+27.1,024,0122,1666532573,53.889 00,0003,0005,0991.4,+26.8,024,0108,1666532873,53.864 00,0004,0006,0991.0,+26.5,024,0116,1666533173,53.859 00,0002,0003,0991.4,+26.4,024,0114,1666533473,53.863 00,0003,0005,0991.1,+26.6,023,0132,1666533773,53.868 00,0003,0005,0991.2,+27.2,023,0130,1666534073,53.864 00,0003,0005,0991.1,+26.5,024,0133,1666534373,53.858 00,0005,0007,0991.5,+26.5,023,0118,1666534673,53.849 00,0003,0005,0991.3,+26.3,024,0121,1666534973,53.899 00,0006,0008,0991.2,+26.0,024,0132,1666535274,54.012 00,0003,0005,0991.3,+25.7,024,0125,1666535573,54 00,0003,0005,0991.4,+25.9,024,0129,1666535874,54.015 00,0003,0005,0991.4,+25.1,025,0136,1666536174,54.017 00,0002,0003,0991.7,+24.6,026,0123,1666536473,53.986 00,0002,0003,0991.6,+24.2,027,0119,1666536773,53.979 00,0003,0005,0991.6,+23.8,027,0110,1666537073,53.969 00,0003,0005,0992.2,+23.8,028,0101,1666537373,53.977 00,0002,0003,0992.1,+23.4,028,0114,1666537673,53.952 00,0002,0003,0992.0,+23.1,029,0114,1666537973,53.951 00,0002,0003,0992.1,+22.8,030,0104,1666538273,53.955 00,0003,0005,0992.0,+22.4,031,0127,1666538573,53.981 00,0003,0005,0992.0,+23.1,030,0104,1666538874,54.103 00,0003,0005,0992.1,+22.6,032,0124,1666539174,54.111 00,0007,0010,0992.4,+22.4,031,0117,1666539474,54.06 00,0003,0005,0992.2,+21.9,032,0111,1666539774,54.055 00,0004,0006,0992.3,+22.7,031,0113,1666540074,54.099 00,0003,0005,0992.3,+21.6,033,0115,1666540374,54.068 00,0010,0013,0992.8,+21.1,034,0121,1666540674,54.058 00,0003,0005,0992.6,+21.0,034,0115,1666540974,54.082 00,0005,0007,0992.8,+21.0,034,0116,1666541274,54.037 00,0005,0007,0992.8,+20.6,035,0097,1666541574,54.077 00,0006,0008,0992.8,+20.6,034,0113,1666541874,54.067 00,0008,0011,0992.8,+20.7,035,0121,1666542174,54.074 00,0012,0016,0993.0,+20.3,035,0122,1666542474,54.178 00,0002,0003,0993.2,+20.5,035,0115,1666542774,54.208 00,0002,0003,0993.3,+20.4,035,0109,1666543074,54.202 00,0002,0003,0993.1,+20.6,035,0107,1666543374,54.176 00,0004,0006,0993.4,+20.5,036,0103,1666543674,54.189 00,0002,0003,0993.2,+20.6,036,0104,1666543974,54.152 00,0005,0007,0993.4,+20.6,036,0126,1666544274,54.177 00,0005,0007,0993.3,+20.7,036,0109,1666544574,54.144 00,0004,0006,0993.4,+20.4,037,0122,1666544874,54.174 00,0002,0003,0993.4,+20.4,037,0121,1666545174,54.138 00,0002,0003,0993.7,+20.3,037,0114,1666545474,54.135 00,0002,0003,0993.4,+20.2,038,0118,1666545774,54.144 00,0002,0003,0993.5,+20.2,038,0115,1666546074,54.272 00,0011,0015,0993.6,+20.1,038,0113,1666546374,54.283 00,0005,0007,0993.7,+19.6,040,0127,1666546674,54.278 00,0005,0007,0994.0,+19.4,040,0112,1666546974,54.255 00,0005,0007,0993.9,+19.2,040,0128,1666547274,54.258 00,0004,0006,0994.0,+19.1,041,0110,1666547574,54.264 00,0002,0003,0993.9,+19.2,040,0124,1666547874,54.228 00,0002,0003,0994.0,+19.6,040,0134,1666548174,54.237 00,0006,0008,0994.0,+19.5,040,0143,1666548474,54.23 00,0003,0005,0994.0,+18.0,044,0127,1666548774,54.206 00,0006,0008,0994.2,+17.5,045,0098,1666549074,54.289 00,0003,0005,0994.3,+18.0,044,0110,1666549374,54.225 00,0004,0006,0994.2,+18.4,043,0116,1666549674,54.391 00,0005,0007,0994.1,+17.2,046,0112,1666549974,54.372 00,0004,0006,0994.4,+18.1,043,0100,1666550274,54.36 00,0003,0005,0994.3,+17.1,047,0105,1666550574,54.367 00,0005,0007,0994.1,+15.8,047,0105,1666550874,54.333 00,0002,0003,0994.2,+15.3,049,0112,1666551174,54.326 00,0004,0006,0994.3,+16.6,046,0112,1666551474,54.364 00,0002,0003,0994.3,+17.5,045,0101,1666551774,54.319 00,0002,0003,0994.2,+17.6,046,0113,1666552074,54.308 00,0002,0003,0994.1,+18.0,044,0126,1666552374,54.335 00,0005,0007,0994.2,+18.0,045,0106,1666552674,54.314 00,0003,0005,0994.3,+18.4,044,0137,1666552974,54.331 00,0003,0005,0994.7,+18.2,044,0140,1666553274,54.468 00,0004,0006,0994.7,+18.6,043,0119,1666553574,54.471 00,0004,0006,0994.6,+17.4,047,0121,1666553874,54.458 00,0003,0005,0994.8,+16.9,047,0109,1666554174,54.464 00,0003,0005,0994.7,+17.7,046,0103,1666554474,54.45 00,0004,0006,0994.6,+18.2,044,0139,1666554774,54.442 00,0004,0006,0995.1,+16.9,048,0108,1666555074,54.426 00,0004,0006,0994.8,+17.5,046,0115,1666555374,54.423 00,0003,0005,0994.9,+17.0,048,0102,1666555674,54.432 00,0004,0006,0994.9,+16.2,050,0109,1666555974,54.431 00,0004,0006,0994.9,+16.8,049,0112,1666556274,54.437 00,0010,0013,0995.1,+15.9,050,0120,1666556574,54.432 00,0010,0013,0994.9,+15.1,053,0101,1666556874,54.561 00,0003,0005,0994.9,+15.1,050,0104,1666557174,54.57 00,0004,0006,0995.0,+14.8,051,0108,1666557474,54.534 00,0008,0011,0994.7,+13.5,055,0103,1666557774,54.56 00,0005,0007,0994.6,+14.6,054,0111,1666558074,54.544 00,0005,0007,0994.9,+15.1,052,0110,1666558374,54.533 00,0005,0007,0994.7,+15.6,051,0125,1666558674,54.545 00,0005,0007,0994.8,+14.9,052,0118,1666558974,54.534 00,0003,0005,0994.8,+14.5,054,0119,1666559274,54.521 00,0005,0007,0995.0,+13.6,055,0111,1666559574,54.536 00,0004,0006,0994.7,+14.9,049,0123,1666559874,54.501 00,0002,0003,0995.1,+14.3,053,0112,1666560174,54.539 00,0004,0006,0995.0,+14.4,054,0115,1666560474,54.659 00,0005,0007,0994.6,+13.8,054,0137,1666560774,54.637 00,0004,0006,0994.8,+14.0,053,0113,1666561074,54.636 00,0004,0006,0994.8,+13.5,054,0114,1666561374,54.629 00,0003,0005,0994.6,+13.7,055,0126,1666561674,54.624 00,0003,0005,0994.9,+14.2,054,0109,1666561974,54.63 00,0004,0006,0994.7,+14.6,055,0119,1666562274,54.607 00,0003,0005,0994.7,+14.8,054,0117,1666562574,54.633 00,0004,0006,0994.7,+14.9,054,0098,1666562874,54.577 00,0004,0006,0995.0,+14.5,055,0131,1666563174,54.611 00,0004,0006,0995.1,+14.4,056,0116,1666563474,54.59 00,0003,0005,0994.9,+14.6,055,0118,1666563774,54.636 00,0005,0007,0994.8,+14.3,055,0128,1666564074,54.758 00,0002,0003,0994.7,+13.1,059,0125,1666564374,54.774 00,0009,0012,0994.8,+12.7,060,0115,1666564674,54.755 00,0002,0003,0994.6,+12.7,060,0113,1666564974,54.74 00,0003,0005,0994.9,+12.5,061,0108,1666565274,54.708 00,0003,0005,0994.5,+12.7,060,0103,1666565574,54.695 00,0003,0005,0994.7,+11.9,061,0104,1666565874,54.704 00,0004,0006,0994.6,+11.9,060,0112,1666566174,54.7 00,0006,0008,0994.4,+11.0,061,0112,1666566474,54.686 00,0002,0003,0994.5,+10.7,062,0131,1666566774,54.683 00,0003,0005,0994.7,+11.4,062,0119,1666567074,54.698 00,0002,0003,0994.6,+10.9,061,0110,1666567374,54.705 00,0002,0003,0994.7,+11.9,060,0112,1666567674,54.846 00,0003,0005,0994.8,+12.5,059,0123,1666567974,54.848 00,0002,0003,0994.6,+11.9,059,0118,1666568274,54.837 00,0005,0007,0994.5,+10.8,061,0119,1666568574,54.821 00,0002,0003,0994.6,+10.2,061,0125,1666568874,54.824 00,0002,0003,0994.5,+11.2,062,0121,1666569174,54.847 00,0005,0007,0994.4,+12.3,058,0113,1666569474,54.829 00,0004,0006,0994.3,+12.2,058,0112,1666569774,54.797 00,0002,0003,0994.5,+12.8,057,0127,1666570074,54.788 00,0004,0006,0994.4,+11.6,060,0124,1666570374,54.811 00,0002,0003,0994.6,+13.0,056,0123,1666570674,54.812 00,0001,0002,0994.7,+12.7,059,0115,1666570974,54.845 00,0001,0002,0994.2,+13.0,057,0104,1666571274,54.947 00,0003,0005,0994.2,+12.6,058,0120,1666571574,54.938 00,0003,0005,0994.5,+12.5,059,0114,1666571874,54.917 00,0001,0002,0994.1,+11.5,063,0109,1666572174,54.934 00,0002,0003,0994.2,+10.7,063,0106,1666572474,54.921 00,0004,0006,0994.4,+10.5,063,0131,1666572774,54.931 00,0001,0002,0994.1,+11.1,060,0103,1666573074,54.922 00,0001,0002,0994.3,+11.9,058,0121,1666573374,54.908 00,0003,0005,0994.3,+12.4,059,0117,1666573674,54.919 00,0002,0003,0994.3,+11.6,059,0116,1666573974,54.915 00,0003,0005,0994.4,+12.3,060,0132,1666574274,54.905 00,0003,0005,0994.4,+12.3,059,0124,1666574574,54.944 00,0002,0003,0994.2,+12.6,058,0107,1666574875,55.065 00,0002,0003,0994.3,+12.3,058,0121,1666575175,55.06 00,0002,0003,0994.4,+12.2,058,0108,1666575475,55.039 00,0002,0003,0994.3,+12.7,057,0127,1666575775,55.051 00,0004,0006,0994.3,+12.0,059,0093,1666576075,55.047 00,0002,0003,0994.3,+12.2,060,0113,1666576375,55.031 00,0001,0002,0994.3,+12.2,058,0102,1666576675,55.042 00,0001,0002,0994.5,+11.9,059,0136,1666576975,55.039 00,0006,0008,0994.1,+11.5,062,0123,1666577275,55.013 00,0002,0003,0994.4,+12.3,058,0130,1666577575,55.024 00,0002,0003,0994.3,+12.1,058,0120,1666577875,55.017 00,0001,0002,0994.4,+12.2,059,0105,1666578175,55.044 00,0002,0003,0994.3,+11.5,058,0113,1666578475,55.175 00,0001,0002,0994.3,+11.5,061,0102,1666578775,55.17 00,0002,0003,0994.1,+11.3,061,0118,1666579075,55.14 00,0003,0005,0994.1,+11.1,060,0105,1666579375,55.152 00,0006,0008,0994.1,+09.4,065,0119,1666579675,55.161 00,0002,0003,0994.0,+09.6,064,0104,1666579975,55.151 00,0003,0005,0993.9,+08.9,066,0123,1666580275,55.129 00,0001,0002,0994.4,+10.9,061,0121,1666580575,55.138 00,0004,0006,0994.3,+10.5,063,0105,1666580875,55.103 00,0001,0002,0993.9,+11.4,063,0139,1666581175,55.109 00,0004,0006,0994.3,+12.0,059,0111,1666581475,55.122 00,0002,0003,0994.1,+11.4,061,0095,1666581775,55.144 00,0002,0003,0994.2,+10.3,064,0120,1666582075,55.27 00,0001,0002,0994.1,+11.1,062,0104,1666582375,55.303 00,0033,0045,0994.2,+11.8,060,0099,1666582675,55.244 00,0001,0002,0994.5,+11.3,061,0119,1666582975,55.243 00,0030,0042,0994.3,+11.7,060,0104,1666583275,55.257 00,0002,0003,0994.4,+10.2,067,0124,1666583575,55.259 00,0004,0006,0994.1,+11.1,062,0129,1666583875,55.252 00,0008,0011,0994.2,+11.5,061,0122,1666584175,55.25 00,0009,0012,0994.4,+11.6,061,0112,1666584475,55.227 00,0071,0096,0994.2,+11.6,061,0119,1666584775,55.247 00,0021,0028,0994.2,+12.1,060,0107,1666585075,55.23 00,0003,0005,0994.1,+10.1,063,0107,1666585375,55.22 00,0003,0005,0993.8,+09.9,067,0122,1666585675,55.358 00,0002,0003,0993.9,+10.7,064,0101,1666585975,55.361 00,0003,0005,0994.2,+11.2,064,0122,1666586275,55.359 00,0003,0005,0994.0,+09.5,067,0105,1666586575,55.345 00,0004,0006,0994.0,+10.0,066,0121,1666586875,55.341 00,0003,0005,0994.2,+11.3,061,0109,1666587175,55.322 00,0003,0005,0994.2,+11.7,062,0114,1666587475,55.329 00,0003,0005,0994.2,+10.8,064,0137,1666587775,55.326 00,0003,0005,0994.4,+11.4,061,0112,1666588075,55.346 00,0004,0006,0994.6,+11.6,063,0121,1666588375,55.35 00,0005,0007,0994.7,+12.4,061,0110,1666588675,55.31 00,0004,0006,0994.4,+12.6,061,0136,1666588975,55.346 00,0002,0003,0994.5,+13.0,061,0127,1666589275,55.46 00,0003,0005,0994.6,+13.1,061,0108,1666589575,55.489 00,0003,0005,0994.5,+13.1,061,0125,1666589875,55.439 00,0005,0007,0994.7,+13.5,060,0115,1666590175,55.437 00,0009,0012,0995.0,+13.6,059,0112,1666590475,55.449 00,0004,0006,0995.1,+14.0,059,0111,1666590775,55.445 00,0010,0013,0994.9,+14.0,059,0122,1666591075,55.448 00,0005,0007,0995.0,+14.3,058,0120,1666591375,55.417 00,0004,0006,0994.7,+14.8,057,0139,1666591675,55.441 00,0005,0007,0994.9,+15.3,056,0120,1666591975,55.415 00,0003,0005,0994.9,+15.2,056,0127,1666592275,55.417 00,0005,0007,0995.0,+15.9,055,0110,1666592575,55.44 00,0006,0008,0994.8,+15.9,055,0100,1666592875,55.575 00,0005,0007,0995.0,+16.2,053,0136,1666593175,55.542 00,0008,0011,0994.9,+16.9,052,0121,1666593475,55.555 00,0007,0010,0995.3,+17.1,052,0126,1666593775,55.529 00,0005,0007,0995.1,+17.0,052,0131,1666594075,55.527 00,0008,0011,0995.1,+17.2,052,0125,1666594375,55.55 00,0005,0007,0995.3,+17.5,050,0118,1666594675,55.514 00,0007,0010,0995.0,+17.7,049,0146,1666594975,55.549 00,0006,0008,0995.1,+17.9,049,0114,1666595275,55.505 00,0011,0015,0995.1,+17.8,049,0112,1666595575,55.528 00,0008,0011,0994.9,+18.0,049,0105,1666595875,55.535 00,0007,0010,0995.0,+18.8,047,0123,1666596175,55.539 00,0011,0015,0994.9,+19.0,047,0114,1666596475,55.653 00,0009,0012,0994.9,+18.9,046,0108,1666596775,55.638 00,0006,0008,0995.2,+19.2,047,0142,1666597075,55.664 00,0006,0008,0994.9,+19.7,046,0129,1666597375,55.654 00,0005,0007,0994.9,+19.4,045,0123,1666597675,55.63 00,0005,0007,0995.0,+19.6,044,0110,1666597975,55.661 00,0004,0006,0995.1,+19.8,044,0118,1666598275,55.618 00,0009,0012,0994.8,+19.7,044,0125,1666598575,55.64 00,0004,0006,0994.9,+20.0,044,0107,1666598875,55.598 00,0006,0008,0995.0,+20.6,043,0111,1666599175,55.625 00,0021,0028,0994.9,+20.9,043,0137,1666599475,55.587 00,0005,0007,0994.7,+20.8,043,0126,1666599775,55.623 00,0004,0006,0994.9,+20.8,042,0113,1666600075,55.762 00,0006,0008,0994.7,+21.5,042,0117,1666600375,55.747 00,0005,0007,0994.8,+21.6,040,0102,1666600675,55.722 00,0006,0008,0994.7,+21.5,041,0114,1666600975,55.735 00,0007,0010,0994.7,+21.9,040,0121,1666601275,55.763 00,0004,0006,0994.8,+22.4,039,0140,1666601575,55.737 00,0006,0008,0994.7,+22.0,040,0125,1666601875,55.76 00,0006,0008,0994.7,+22.1,039,0121,1666602175,55.762 00,0011,0015,0994.6,+22.2,039,0084,1666602475,55.738 00,0003,0005,0994.8,+22.6,039,0128,1666602775,55.731 00,0007,0010,0994.4,+22.1,039,0134,1666603075,55.724 00,0006,0008,0994.5,+22.4,038,0141,1666603375,55.71 00,0004,0006,0994.6,+22.6,038,0106,1666603675,55.867 00,0005,0007,0994.4,+22.7,037,0119,1666603975,55.885 00,0004,0006,0994.5,+23.1,037,0132,1666604275,55.845 00,0003,0005,0994.3,+23.6,035,0114,1666604575,55.838 00,0010,0013,0994.4,+23.2,035,0115,1666604875,55.829 00,0006,0008,0994.3,+24.2,033,0137,1666605175,55.834 00,0003,0005,0994.4,+23.3,035,0114,1666605475,55.835 00,0005,0007,0994.2,+24.1,034,0122,1666605775,55.852 00,0006,0008,0994.5,+24.0,033,0120,1666606075,55.828 00,0006,0008,0994.1,+24.9,033,0114,1666606375,55.808 00,0005,0007,0994.2,+25.2,032,0108,1666606675,55.805 00,0005,0007,0993.9,+24.2,033,0122,1666606975,55.848 00,0004,0006,0993.8,+25.2,031,0122,1666607275,55.967 00,0010,0013,0993.8,+24.6,032,0121,1666607575,55.954 00,0004,0006,0994.0,+23.8,033,0112,1666607875,55.991 00,0008,0011,0993.8,+25.4,031,0127,1666608175,55.973 00,0010,0013,0993.6,+25.7,030,0114,1666608475,55.939 00,0004,0006,0993.4,+25.1,031,0123,1666608775,55.948 00,0008,0011,0993.3,+25.9,029,0125,1666609075,55.934 00,0005,0007,0993.3,+25.0,031,0123,1666609375,55.947 00,0005,0007,0993.2,+26.4,028,0129,1666609675,55.954 00,0004,0006,0993.5,+26.2,029,0111,1666609975,55.942 00,0007,0010,0993.3,+25.6,030,0108,1666610275,55.935 00,0004,0006,0993.2,+25.2,031,0114,1666610575,55.961 00,0005,0007,0993.2,+25.6,031,0106,1666610876,56.069 00,0003,0005,0993.0,+26.5,029,0106,1666611176,56.091 00,0007,0010,0993.0,+28.7,026,0128,1666611476,56.075 00,0003,0005,0993.0,+29.4,024,0111,1666611776,56.063 00,0006,0008,0992.8,+27.1,028,0108,1666612076,56.078 00,0005,0007,0992.9,+27.0,028,0108,1666612376,56.042 00,0005,0007,0993.0,+27.2,027,0131,1666612676,56.037 00,0004,0006,0992.9,+26.1,029,0125,1666612976,56.049 00,0003,0005,0992.7,+26.9,027,0131,1666613276,56.028 00,0002,0003,0992.5,+28.5,025,0117,1666613576,56.027 00,0003,0005,0992.7,+27.4,028,0112,1666613876,56.044 00,0003,0005,0992.7,+28.7,026,0114,1666614176,56.06 00,0003,0005,0992.6,+27.8,027,0150,1666614476,56.186 00,0005,0007,0992.4,+26.1,028,0116,1666614776,56.173 00,0003,0005,0992.6,+26.2,028,0119,1666615076,56.197 00,0006,0008,0992.5,+25.8,029,0131,1666615376,56.179 00,0003,0005,0992.5,+26.2,028,0118,1666615676,56.189 00,0003,0005,0992.3,+25.8,029,0113,1666615976,56.146 00,0003,0005,0992.5,+27.7,027,0111,1666616276,56.136 00,0005,0007,0992.2,+28.0,026,0119,1666616576,56.174 00,0004,0006,0992.2,+30.7,023,0116,1666616876,56.16 00,0004,0006,0992.1,+33.2,020,0121,1666617176,56.14 00,0004,0006,0992.2,+28.9,025,0104,1666617476,56.165 00,0010,0013,0992.3,+28.7,026,0124,1666617776,56.171 00,0007,0010,0992.1,+28.6,026,0144,1666618076,56.301 00,0005,0007,0991.9,+29.4,025,0130,1666618376,56.283 00,0009,0012,0992.0,+28.6,026,0100,1666618676,56.31 00,0006,0008,0991.8,+29.8,025,0140,1666618976,56.268 00,0004,0006,0991.9,+28.1,026,0136,1666619276,56.288 00,0005,0007,0991.7,+29.7,024,0139,1666619576,56.301 00,0005,0007,0991.9,+31.5,022,0117,1666619876,56.267 00,0004,0006,0991.9,+30.9,023,0112,1666620176,56.296 00,0005,0007,0991.8,+29.2,025,0104,1666620476,56.277 00,0009,0012,0991.9,+29.4,025,0113,1666620776,56.276 00,0010,0013,0991.8,+28.7,026,0093,1666621076,56.274 00,0010,0013,0991.8,+28.1,026,0111,1666621376,56.305 00,0017,0023,0991.8,+28.1,026,0110,1666621676,56.416 00,0013,0017,0991.7,+28.4,026,0124,1666621976,56.391 00,0017,0023,0991.9,+29.0,026,0093,1666622276,56.392 00,0011,0015,0991.7,+27.8,028,0111,1666622576,56.415 00,0029,0039,0992.1,+28.3,027,0128,1666622876,56.389 00,0011,0015,0991.9,+26.5,030,0132,1666623176,56.406 00,0023,0031,0992.1,+26.7,030,0109,1666623476,56.371 00,0018,0024,0992.1,+25.6,032,0112,1666623776,56.369 00,0016,0022,0992.2,+25.1,033,0116,1666624076,56.35 00,0060,0080,0992.4,+24.3,034,0121,1666624676,56.358 00,0010,0013,0992.3,+22.8,037,0109,1666625276,56.494 00,0008,0011,0992.2,+23.4,037,0128,1666625576,56.512 00,0009,0012,0992.3,+22.9,037,0105,1666625876,56.49 00,0008,0011,0992.3,+22.2,038,0121,1666626176,56.46 00,0006,0008,0992.2,+21.5,040,0101,1666626476,56.487 00,0010,0013,0992.6,+21.0,040,0118,1666626776,56.509 00,0006,0008,0992.4,+21.6,039,0118,1666627076,56.489 00,0021,0028,0992.4,+21.6,039,0110,1666627376,56.498 00,0012,0016,0992.5,+20.5,042,0139,1666627676,56.44 00,0010,0013,0992.8,+21.5,039,0145,1666627976,56.469 00,0013,0017,0992.9,+20.8,040,0104,1666628276,56.475 00,0009,0012,0992.9,+20.8,041,0124,1666628576,56.452 00,0011,0015,0992.6,+20.4,042,0120,1666628876,56.622 00,0011,0015,0992.6,+20.5,041,0120,1666629176,56.589 00,0022,0029,0992.7,+20.5,041,0117,1666629476,56.577 00,0015,0021,0992.7,+19.9,042,0130,1666629776,56.613 00,0010,0013,0992.7,+19.9,041,0100,1666630076,56.598 00,0014,0018,0992.8,+19.6,043,0126,1666630376,56.594 00,0014,0018,0992.8,+19.3,044,0127,1666630676,56.547 00,0009,0012,0992.8,+19.3,043,0105,1666630976,56.556 00,0009,0012,0992.8,+19.2,044,0108,1666631276,56.567 00,0015,0021,0992.7,+18.1,046,0118,1666631576,56.551 00,0009,0012,0992.8,+19.3,043,0107,1666631876,56.53 00,0009,0012,0992.7,+19.4,043,0110,1666632176,56.579 00,0009,0012,0992.7,+18.8,044,0119,1666632476,56.694 00,0011,0015,0993.0,+18.5,045,0099,1666632776,56.681 00,0009,0012,0992.6,+18.7,044,0113,1666633076,56.704 00,0010,0013,0992.7,+18.7,044,0104,1666633376,56.673 00,0008,0011,0992.9,+17.8,046,0123,1666633676,56.666 00,0009,0012,0992.9,+18.1,045,0097,1666633976,56.637 00,0009,0012,0992.7,+18.4,044,0111,1666634276,56.641 00,0013,0017,0992.4,+18.4,045,0113,1666634576,56.634 00,0012,0016,0992.7,+18.0,046,0100,1666634876,56.624 00,0012,0016,0992.8,+17.8,047,0102,1666635176,56.639 00,0010,0013,0992.6,+17.5,047,0126,1666635476,56.606 00,0011,0015,0992.4,+17.1,048,0123,1666635776,56.66 00,0012,0016,0992.4,+17.9,046,0117,1666636076,56.782 00,0010,0013,0992.6,+17.0,048,0119,1666636376,56.802 00,0015,0021,0992.4,+15.4,053,0096,1666636676,56.751 00,0012,0016,0992.4,+15.2,054,0110,1666636976,56.759 00,0013,0017,0992.7,+15.1,052,0110,1666637276,56.756 00,0017,0023,0992.4,+14.8,052,0124,1666637576,56.745 00,0016,0022,0992.3,+16.1,051,0133,1666637876,56.764 00,0017,0023,0992.4,+14.9,051,0110,1666638176,56.739 00,0015,0021,0992.4,+14.5,054,0098,1666638476,56.729 00,0016,0022,0992.4,+15.7,050,0108,1666638776,56.717 00,0019,0026,0992.6,+14.7,052,0099,1666639076,56.741 00,0022,0029,0992.6,+15.9,049,0112,1666639376,56.746 00,0016,0022,0992.3,+15.7,051,0102,1666639676,56.872 00,0014,0018,0992.6,+16.4,050,0122,1666639976,56.883 00,0015,0021,0992.7,+16.3,050,0112,1666640276,56.864 00,0022,0029,0992.5,+16.7,050,0122,1666640576,56.856 00,0017,0023,0992.3,+16.3,050,0111,1666640876,56.874 00,0021,0028,0992.5,+16.2,052,0111,1666641176,56.829 00,0019,0026,0992.6,+16.9,050,0137,1666641476,56.826 00,0020,0027,0992.7,+16.9,051,0104,1666641776,56.829 00,0024,0032,0992.4,+16.4,051,0123,1666642076,56.824 00,0025,0034,0992.7,+16.6,051,0130,1666642376,56.83 00,0024,0032,0992.6,+16.7,052,0128,1666642676,56.806 00,0034,0047,0992.4,+16.4,053,0130,1666642976,56.818 00,0024,0032,0992.5,+17.2,050,0129,1666643276,56.969 00,0028,0038,0992.4,+16.8,052,0139,1666643576,56.959 00,0028,0038,0992.3,+17.2,051,0107,1666643876,56.945 00,0030,0042,0992.6,+16.8,051,0106,1666644176,56.927 00,0035,0048,0992.3,+17.0,051,0102,1666644476,56.981 00,0026,0036,0992.6,+16.5,052,0119,1666644776,56.942 00,0029,0039,0992.5,+16.4,052,0133,1666645076,56.935 00,0035,0048,0992.3,+16.7,052,0114,1666645376,56.928 00,0033,0045,0992.3,+16.2,054,0116,1666645676,56.946 00,0030,0042,0992.3,+16.7,052,0112,1666645976,56.915 00,0027,0037,0992.5,+16.8,051,0120,1666646276,56.93 00,0039,0053,0992.5,+16.8,052,0126,1666646576,56.966 00,0040,0054,0992.4,+15.7,055,0127,1666647177,57.092 00,0041,0055,0992.4,+14.2,061,0111,1666647477,57.07 00,0037,0050,0992.2,+14.0,061,0113,1666647777,57.062 00,0041,0055,0992.1,+14.8,059,0137,1666648077,57.06 00,0042,0057,0992.0,+15.1,057,0120,1666648377,57.032 00,0043,0058,0992.2,+15.3,058,0135,1666648677,57.036 00,0033,0045,0992.1,+15.8,055,0126,1666648977,57.063 00,0041,0055,0991.9,+15.2,057,0102,1666649277,57.044 00,0042,0057,0991.9,+15.5,056,0122,1666649577,57.028 00,0048,0065,0992.2,+14.8,058,0132,1666649877,57.041 00,0051,0069,0992.3,+15.0,057,0122,1666650177,57.048 00,0050,0068,0992.1,+14.4,058,0114,1666650477,57.162 00,0050,0068,0991.9,+14.1,060,0125,1666650777,57.172 00,0044,0059,0992.0,+14.1,061,0110,1666651077,57.136 00,0050,0068,0992.2,+13.1,062,0106,1666651377,57.148 00,0047,0064,0992.0,+13.3,064,0117,1666651677,57.124 00,0044,0059,0992.0,+13.7,061,0129,1666651977,57.133 00,0048,0065,0992.0,+14.8,057,0113,1666652277,57.161 00,0047,0064,0992.1,+14.9,058,0132,1666652577,57.138 00,0043,0058,0991.9,+14.1,060,0127,1666652877,57.155 00,0040,0054,0992.2,+14.5,059,0136,1666653177,57.107 00,0039,0053,0992.1,+14.6,059,0116,1666653477,57.13 00,0039,0053,0992.1,+14.0,059,0125,1666653777,57.138 00,0045,0060,0991.9,+14.0,060,0100,1666654077,57.25 00,0049,0066,0991.8,+14.4,059,0105,1666654377,57.282 00,0040,0054,0991.9,+14.3,060,0111,1666654677,57.253 00,0038,0052,0992.1,+13.9,062,0113,1666654977,57.257 00,0042,0057,0992.2,+14.5,060,0127,1666655277,57.247 00,0032,0044,0991.9,+14.3,061,0119,1666655577,57.231 00,0038,0052,0991.9,+14.6,059,0133,1666655877,57.244 00,0039,0053,0992.1,+14.5,060,0127,1666656177,57.233 00,0035,0048,0991.8,+14.7,059,0123,1666656477,57.226 00,0036,0049,0991.8,+14.6,059,0113,1666656777,57.186 00,0030,0042,0991.7,+14.7,060,0133,1666657077,57.21 00,0033,0045,0991.7,+15.1,059,0122,1666657377,57.249 00,0027,0037,0992.1,+14.8,060,0118,1666657677,57.352 00,0031,0043,0992.0,+15.2,058,0124,1666657977,57.327 00,0028,0038,0991.7,+15.0,059,0112,1666658277,57.364 00,0047,0064,0991.6,+15.1,061,0137,1666658577,57.331 00,0033,0045,0991.7,+14.8,062,0138,1666658877,57.33 00,0028,0038,0991.7,+14.7,064,0124,1666659177,57.325 00,0031,0043,0991.9,+14.3,063,0117,1666659477,57.344 00,0028,0038,0991.6,+13.7,065,0116,1666659777,57.32 00,0027,0037,0991.8,+13.6,064,0122,1666660077,57.289 00,0030,0042,0991.5,+13.4,063,0129,1666660377,57.311 00,0024,0032,0991.3,+13.3,063,0137,1666660677,57.309 00,0029,0039,0991.4,+13.2,063,0129,1666660977,57.323 00,0027,0037,0991.1,+12.6,067,0136,1666661277,57.436 00,0028,0038,0991.0,+12.2,067,0120,1666661577,57.469 00,0023,0031,0991.3,+11.9,069,0113,1666661877,57.427 00,0033,0045,0991.5,+12.1,068,0119,1666662177,57.453 00,0029,0039,0991.3,+12.9,068,0120,1666662477,57.424 00,0027,0037,0991.4,+12.0,071,0116,1666662777,57.401 00,0027,0037,0991.3,+12.9,066,0112,1666663077,57.43 00,0025,0034,0991.1,+12.2,066,0118,1666663377,57.382 00,0024,0032,0991.3,+12.6,065,0119,1666663677,57.398 00,0022,0029,0991.2,+12.5,065,0118,1666663977,57.417 00,0021,0028,0991.2,+11.5,068,0115,1666664277,57.387 00,0026,0036,0991.3,+12.1,068,0103,1666664577,57.425 00,0020,0027,0991.1,+12.2,068,0119,1666664877,57.549 00,0018,0024,0991.1,+12.3,067,0127,1666665177,57.53 00,0024,0032,0991.2,+12.1,064,0119,1666665477,57.55 00,0025,0034,0991.0,+11.8,067,0124,1666665777,57.55 00,0022,0029,0991.2,+11.8,070,0135,1666666077,57.516 00,0021,0028,0991.1,+11.4,072,0110,1666666377,57.538 00,0021,0028,0991.0,+11.1,071,0132,1666666677,57.53 00,0020,0027,0991.4,+10.9,071,0138,1666666977,57.528 00,0022,0029,0991.4,+11.2,070,0108,1666667277,57.474 00,0022,0029,0991.1,+11.4,066,0118,1666667577,57.517 00,0018,0024,0991.4,+11.2,064,0117,1666667877,57.477 00,0017,0023,0991.4,+10.8,067,0140,1666668177,57.539 00,0014,0018,0991.1,+10.4,070,0113,1666668477,57.635 00,0019,0026,0991.2,+10.4,071,0117,1666668777,57.641 00,0022,0029,0991.3,+10.1,071,0127,1666669077,57.621 00,0015,0021,0991.3,+11.1,066,0135,1666669377,57.648 00,0022,0029,0991.3,+10.8,068,0106,1666669677,57.651 00,0016,0022,0991.3,+11.3,067,0120,1666669977,57.637 00,0023,0031,0990.9,+10.4,071,0112,1666670277,57.61 00,0015,0021,0991.1,+11.3,070,0115,1666670577,57.599 00,0016,0022,0991.2,+10.4,073,0129,1666670877,57.593 00,0018,0024,0991.0,+10.5,074,0104,1666671177,57.595 00,0017,0023,0991.0,+11.4,068,0129,1666671477,57.582 00,0017,0023,0991.0,+10.3,072,0111,1666671777,57.596 00,0015,0021,0991.0,+10.9,071,0130,1666672077,57.744 00,0013,0017,0991.1,+11.9,066,0128,1666672377,57.722 00,0016,0022,0990.9,+12.0,068,0115,1666672677,57.755 00,0021,0028,0990.9,+11.3,070,0107,1666672977,57.747 00,0013,0017,0991.1,+11.8,069,0096,1666673277,57.737 00,0012,0016,0991.0,+11.4,069,0114,1666673577,57.721 00,0019,0026,0990.9,+10.9,073,0129,1666673877,57.72 00,0011,0015,0990.7,+11.2,071,0120,1666674177,57.726 00,0010,0013,0990.8,+11.0,072,0132,1666674477,57.7 00,0011,0015,0990.8,+10.7,073,0127,1666674777,57.706 00,0012,0016,0991.2,+11.5,069,0134,1666675077,57.689 00,0016,0022,0991.1,+11.7,069,0110,1666675377,57.714 00,0013,0017,0991.4,+12.0,068,0124,1666675677,57.85 00,0014,0018,0991.0,+12.2,068,0126,1666675977,57.84 00,0020,0027,0991.1,+12.3,068,0094,1666676277,57.847 00,0014,0018,0991.3,+12.7,067,0121,1666676577,57.844 00,0012,0016,0991.5,+13.5,064,0117,1666676877,57.852 00,0024,0032,0991.6,+13.2,065,0119,1666677177,57.837 00,0012,0016,0991.5,+13.7,064,0127,1666677477,57.845 00,0015,0021,0991.5,+14.1,063,0103,1666677777,57.793 00,0015,0021,0991.5,+14.4,063,0129,1666678077,57.855 00,0017,0023,0991.7,+14.3,063,0113,1666678377,57.785 00,0016,0022,0991.6,+15.0,061,0123,1666678677,57.819 00,0020,0027,0991.5,+15.4,060,0120,1666678977,57.83 00,0018,0024,0991.5,+15.7,059,0115,1666679277,57.956 00,0018,0024,0991.5,+15.7,058,0107,1666679577,57.967 00,0020,0027,0991.8,+16.1,058,0139,1666679877,57.956 00,0019,0026,0991.8,+16.0,057,0120,1666680177,57.921 00,0021,0028,0991.8,+16.0,058,0113,1666680477,57.945 00,0025,0034,0991.6,+16.3,057,0128,1666680777,57.905 00,0018,0024,0991.6,+17.1,055,0126,1666681077,57.904 00,0019,0026,0991.8,+16.8,056,0128,1666681377,57.911 00,0018,0024,0991.8,+17.3,055,0106,1666681677,57.948 00,0020,0027,0991.5,+17.2,055,0125,1666681977,57.942 00,0019,0026,0991.8,+17.4,054,0119,1666682277,57.889 00,0025,0034,0991.7,+17.9,054,0125,1666682577,57.939 00,0017,0023,0991.9,+18.0,053,0106,1666682878,58.051 00,0024,0032,0991.8,+18.5,052,0113,1666683178,58.064 00,0019,0026,0991.5,+18.6,052,0125,1666683478,58.042 00,0022,0029,0991.6,+19.1,050,0109,1666683778,58.019 00,0018,0024,0991.6,+19.1,050,0134,1666684078,58.066 00,0014,0018,0991.3,+19.3,050,0110,1666684378,58.041 00,0015,0021,0991.4,+19.7,048,0130,1666684678,58.042 00,0018,0024,0991.1,+19.5,048,0110,1666684978,58.01 00,0017,0023,0991.1,+19.9,047,0123,1666685278,58.016 00,0015,0021,0991.3,+19.3,049,0122,1666685578,58.004 00,0015,0021,0991.3,+20.0,048,0113,1666685878,58.006 00,0018,0024,0991.3,+20.4,046,0122,1666686178,58.013 00,0026,0036,0991.4,+20.4,047,0102,1666686478,58.157 00,0020,0027,0991.3,+20.3,046,0117,1666686778,58.145 00,0025,0034,0991.2,+20.3,046,0107,1666687078,58.143 00,0019,0026,0991.0,+20.6,046,0126,1666687378,58.148 00,0013,0017,0991.2,+21.0,045,0137,1666687678,58.147 00,0014,0018,0990.9,+21.3,044,0112,1666687978,58.115 00,0018,0024,0991.0,+21.2,045,0118,1666688278,58.11 00,0015,0021,0990.9,+21.9,043,0125,1666688578,58.104 00,0016,0022,0990.9,+22.1,042,0105,1666688878,58.146 00,0011,0015,0991.1,+21.7,043,0112,1666689178,58.118 00,0018,0024,0990.8,+22.3,042,0125,1666689478,58.113 00,0015,0021,0990.9,+22.4,042,0106,1666689778,58.124 00,0014,0018,0990.8,+22.3,041,0113,1666690078,58.258 00,0013,0017,0990.7,+23.1,040,0110,1666690378,58.258 00,0013,0017,0990.7,+23.4,039,0129,1666690678,58.26 00,0014,0018,0990.3,+23.6,039,0122,1666690978,58.253 00,0020,0027,0990.4,+22.8,040,0115,1666691278,58.218 00,0016,0022,0990.3,+23.5,039,0119,1666691578,58.238 00,0011,0015,0990.3,+23.3,039,0114,1666691878,58.26 00,0015,0021,0990.3,+22.8,039,0111,1666692178,58.235 00,0017,0023,0990.3,+24.5,037,0110,1666692478,58.212 00,0017,0023,0990.3,+23.6,038,0115,1666692778,58.225 00,0015,0021,0990.3,+24.0,037,0128,1666693078,58.194 00,0017,0023,0990.0,+23.9,038,0123,1666693378,58.224 00,0014,0018,0990.1,+23.7,038,0106,1666693678,58.375 00,0015,0021,0990.0,+23.8,038,0104,1666693978,58.368 00,0016,0022,0990.0,+23.8,038,0112,1666694278,58.367 00,0013,0017,0990.0,+24.5,036,0119,1666694578,58.399 00,0013,0017,0990.1,+24.0,037,0113,1666694878,58.343 00,0013,0017,0989.8,+24.5,037,0122,1666695178,58.328 00,0017,0023,0990.0,+24.2,037,0131,1666695478,58.311 00,0021,0028,0989.7,+23.9,038,0112,1666695778,58.307 00,0013,0017,0989.8,+25.9,034,0123,1666696078,58.316 00,0019,0026,0989.6,+24.7,037,0131,1666696378,58.344 00,0015,0021,0989.5,+26.0,035,0105,1666696678,58.303 00,0021,0028,0989.9,+25.3,036,0125,1666696978,58.321 00,0018,0024,0989.5,+25.1,035,0128,1666697278,58.459 00,0013,0017,0989.5,+27.3,032,0160,1666697578,58.437 00,0019,0026,0989.4,+27.2,033,0125,1666697878,58.477 00,0019,0026,0989.3,+26.0,034,0122,1666698178,58.463 00,0014,0018,0989.5,+26.4,033,0113,1666698478,58.437 00,0017,0023,0989.4,+27.4,032,0118,1666698778,58.45 00,0014,0018,0989.3,+28.4,030,0125,1666699078,58.424 00,0011,0015,0989.1,+26.3,034,0110,1666699378,58.418 00,0012,0016,0989.2,+27.4,032,0102,1666699678,58.446 00,0012,0016,0989.2,+28.7,030,0137,1666699978,58.451 00,0010,0013,0989.4,+26.9,032,0124,1666700278,58.44 00,0010,0013,0989.1,+27.0,032,0124,1666700578,58.448 00,0016,0022,0988.9,+28.7,030,0112,1666700878,58.575 00,0014,0018,0988.9,+27.1,032,0109,1666701178,58.573 00,0019,0026,0988.8,+28.3,030,0119,1666701478,58.58 00,0011,0015,0988.8,+29.0,029,0108,1666701778,58.557 00,0011,0015,0988.8,+28.2,030,0097,1666702078,58.547 00,0011,0015,0989.0,+29.6,029,0119,1666702378,58.57 00,0013,0017,0988.8,+28.7,029,0108,1666702678,58.553 00,0017,0023,0988.7,+28.6,029,0120,1666702978,58.534 00,0016,0022,0988.8,+29.6,028,0119,1666703278,58.567 00,0017,0023,0988.8,+27.4,031,0110,1666703578,58.563 00,0019,0026,0988.9,+27.5,031,0104,1666703878,58.565 00,0014,0018,0988.9,+28.4,030,0117,1666704178,58.557 00,0011,0015,0988.8,+28.9,029,0129,1666704478,58.697 00,0018,0024,0988.8,+31.5,025,0121,1666704778,58.675 00,0012,0016,0988.6,+31.7,025,0109,1666705078,58.687 00,0016,0022,0988.6,+28.1,029,0114,1666705378,58.706 00,0013,0017,0988.4,+30.5,027,0113,1666705678,58.681 00,0009,0012,0988.7,+29.9,027,0123,1666705978,58.689 00,0029,0039,0988.5,+30.0,028,0100,1666706278,58.701 00,0016,0022,0988.5,+28.1,029,0115,1666706578,58.661 00,0014,0018,0988.8,+29.0,028,0129,1666706878,58.645 00,0015,0021,0988.9,+31.0,025,0133,1666707178,58.66 00,0017,0023,0988.7,+31.0,025,0119,1666707478,58.643 00,0023,0031,0988.5,+30.9,026,0113,1666707778,58.696 00,0021,0028,0988.4,+30.0,026,0124,1666708078,58.812 00,0014,0018,0988.6,+29.3,027,0113,1666708378,58.803 00,0018,0024,0988.6,+28.2,030,0119,1666708678,58.805 00,0020,0027,0988.6,+27.6,031,0103,1666708978,58.809 00,0024,0032,0988.7,+26.8,032,0126,1666709278,58.806 00,0020,0027,0988.6,+27.1,031,0105,1666709578,58.765 00,0019,0026,0988.6,+25.5,033,0132,1666709878,58.799 00,0019,0026,0988.7,+24.4,036,0121,1666710178,58.743 00,0024,0032,0988.7,+23.5,038,0117,1666710478,58.788 00,0028,0038,0988.8,+23.5,039,0110,1666710778,58.768 00,0031,0043,0988.8,+23.3,039,0121,1666711078,58.738 00,0025,0034,0988.7,+21.9,042,0125,1666711378,58.814 00,0025,0034,0988.7,+22.1,041,0130,1666711678,58.885 00,0029,0039,0988.8,+21.6,042,0110,1666711978,58.878 00,0032,0044,0988.8,+20.3,046,0128,1666712278,58.873 00,0028,0038,0988.9,+19.6,047,0107,1666712578,58.862 00,0033,0045,0989.2,+20.1,046,0114,1666712878,58.855 00,0028,0038,0988.8,+19.8,047,0116,1666713178,58.849 00,0033,0045,0989.0,+18.9,049,0129,1666713478,58.837 00,0024,0032,0988.9,+18.3,047,0097,1666713778,58.821 00,0036,0049,0988.9,+18.1,049,0103,1666714078,58.815 00,0023,0031,0989.0,+16.9,051,0117,1666714378,58.829 00,0021,0028,0989.0,+18.6,049,0134,1666714678,58.812 00,0027,0037,0989.1,+17.9,049,0114,1666714978,58.886 00,0023,0031,0989.1,+18.9,047,0121,1666715278,58.976 00,0022,0029,0989.5,+17.7,051,0107,1666715578,58.988 00,0031,0043,0989.2,+17.0,053,0124,1666715878,58.956 00,0019,0026,0989.0,+19.4,046,0122,1666716178,58.975 00,0019,0026,0989.2,+18.5,049,0113,1666716478,58.958 00,0024,0032,0989.3,+18.5,049,0142,1666716778,58.946 00,0014,0018,0989.2,+19.0,049,0113,1666717078,58.964 00,0013,0017,0989.3,+19.1,048,0109,1666717378,58.963 00,0013,0017,0989.0,+19.0,048,0088,1666717678,58.918 00,0014,0018,0989.1,+18.3,051,0120,1666717978,58.954 00,0019,0026,0989.1,+18.9,049,0114,1666718278,58.946 00,0014,0018,0989.2,+17.9,052,0107,1666718578,58.964 00,0019,0026,0989.5,+18.8,049,0125,1666718879,59.087 00,0013,0017,0989.2,+17.1,054,0104,1666719179,59.098 00,0012,0016,0989.4,+17.8,050,0120,1666719479,59.053 00,0010,0013,0989.3,+18.5,049,0124,1666719779,59.088 00,0014,0018,0989.4,+17.5,052,0143,1666720079,59.093 00,0020,0027,0989.2,+16.8,054,0118,1666720379,59.049 00,0023,0031,0989.6,+17.3,053,0121,1666720679,59.055 00,0018,0024,0989.3,+17.7,051,0115,1666720979,59.077 00,0017,0023,0989.0,+16.4,056,0117,1666721279,59.016 00,0014,0018,0989.3,+17.6,051,0122,1666721579,59.028 00,0016,0022,0989.1,+17.1,052,0122,1666721879,59.034 00,0011,0015,0989.3,+17.5,052,0110,1666722179,59.06 00,0024,0032,0989.3,+17.8,051,0130,1666722479,59.183 00,0013,0017,0989.2,+17.8,050,0123,1666722779,59.187 00,0016,0022,0989.4,+16.9,052,0131,1666723079,59.156 00,0015,0021,0989.1,+17.1,051,0135,1666723379,59.133 00,0017,0023,0989.3,+17.5,051,0117,1666723679,59.146 00,0017,0023,0989.0,+17.1,053,0130,1666723979,59.138 00,0018,0024,0989.2,+16.9,054,0118,1666724279,59.159 00,0011,0015,0989.2,+17.5,051,0105,1666724579,59.138 00,0016,0022,0989.4,+17.2,052,0079,1666724879,59.116 00,0010,0013,0989.2,+17.2,052,0123,1666725179,59.114 00,0020,0027,0989.3,+17.3,052,0115,1666725479,59.127 00,0013,0017,0988.9,+17.1,052,0135,1666725779,59.141 00,0015,0021,0989.2,+16.4,055,0104,1666726079,59.274 00,0017,0023,0989.3,+15.1,057,0126,1666726379,59.301 00,0019,0026,0989.1,+15.0,058,0128,1666726679,59.278 00,0017,0023,0989.4,+15.4,056,0131,1666726979,59.264 00,0017,0023,0989.5,+16.5,052,0105,1666727279,59.244 00,0012,0016,0989.3,+16.1,055,0115,1666727579,59.249 00,0014,0018,0989.4,+16.5,054,0122,1666727879,59.23 00,0017,0023,0989.4,+16.4,055,0092,1666728179,59.249 00,0013,0017,0989.8,+14.8,059,0114,1666728479,59.245 00,0020,0027,0989.7,+14.5,060,0121,1666728779,59.244 00,0020,0027,0989.5,+15.0,057,0131,1666729079,59.211 00,0016,0022,0989.7,+15.2,057,0120,1666729379,59.251 00,0016,0022,0989.5,+15.3,054,0111,1666729679,59.376 00,0012,0016,0989.5,+15.5,056,0101,1666729979,59.367 00,0022,0029,0989.6,+16.1,055,0112,1666730279,59.333 00,0013,0017,0989.6,+14.8,060,0148,1666730579,59.371 00,0017,0023,0989.6,+16.2,055,0121,1666730879,59.358 00,0014,0018,0989.6,+15.9,056,0102,1666731179,59.352 00,0019,0026,0989.2,+15.1,059,0117,1666731479,59.327 00,0014,0018,0989.5,+16.4,054,0117,1666731779,59.311 00,0016,0022,0989.7,+16.3,055,0104,1666732079,59.308 00,0016,0022,0989.9,+14.9,060,0103,1666732379,59.316 00,0028,0038,0989.7,+15.8,056,0117,1666732679,59.339 00,0015,0021,0989.7,+15.0,058,0117,1666732979,59.333 00,0010,0013,0989.9,+15.9,055,0123,1666733279,59.453 00,0019,0026,0989.7,+14.4,060,0125,1666733579,59.446 00,0015,0021,0989.8,+15.2,058,0130,1666733879,59.436 00,0025,0034,0989.7,+15.7,057,0118,1666734179,59.446 00,0019,0026,0989.9,+16.1,056,0115,1666734479,59.451 00,0012,0016,0989.6,+16.3,056,0116,1666734779,59.426 00,0019,0026,0989.8,+16.0,056,0124,1666735079,59.407 00,0014,0018,0989.8,+16.7,054,0128,1666735379,59.433 00,0018,0024,0989.7,+16.8,054,0132,1666735679,59.433 00,0019,0026,0989.7,+15.6,058,0115,1666735979,59.43 00,0013,0017,0989.7,+15.8,057,0138,1666736279,59.399 00,0016,0022,0989.7,+16.2,056,0128,1666736579,59.409 00,0013,0017,0990.0,+16.0,057,0118,1666736879,59.558 00,0013,0017,0990.1,+16.4,056,0129,1666737179,59.529 00,0014,0018,0989.9,+16.6,055,0126,1666737479,59.547 00,0014,0018,0989.9,+16.4,056,0136,1666737779,59.546 00,0016,0022,0989.7,+16.6,055,0139,1666738079,59.542 00,0014,0018,0989.9,+16.6,056,0128,1666738379,59.528 00,0018,0024,0989.6,+17.1,054,0123,1666738679,59.514 00,0029,0039,0989.8,+16.6,056,0118,1666738979,59.507 00,0018,0024,0989.8,+16.7,056,0118,1666739279,59.521 00,0018,0024,0990.0,+17.0,055,0126,1666739579,59.505 00,0019,0026,0989.8,+17.0,055,0106,1666739879,59.492 00,0013,0017,0989.9,+16.9,055,0102,1666740179,59.519 00,0015,0021,0990.2,+16.5,056,0102,1666740479,59.653 00,0016,0022,0990.0,+15.7,058,0121,1666740779,59.625 00,0016,0022,0990.3,+16.8,055,0105,1666741079,59.654 00,0018,0024,0990.1,+16.8,055,0136,1666741379,59.629 00,0020,0027,0990.4,+17.3,053,0122,1666741679,59.644 00,0013,0017,0990.0,+17.0,055,0122,1666741979,59.613 00,0024,0032,0990.2,+16.8,056,0095,1666742279,59.621 00,0020,0027,0990.1,+16.5,056,0121,1666742579,59.64 00,0015,0021,0990.2,+16.1,057,0122,1666742879,59.63 00,0021,0028,0990.0,+16.4,056,0118,1666743179,59.613 00,0017,0023,0990.2,+16.1,056,0119,1666743479,59.589 00,0020,0027,0990.1,+16.7,054,0111,1666743779,59.614 00,0021,0028,0990.3,+16.6,055,0124,1666744079,59.743 00,0013,0017,0990.2,+16.5,056,0132,1666744379,59.717 00,0018,0024,0990.1,+15.7,059,0126,1666744679,59.746 00,0019,0026,0989.8,+15.6,059,0116,1666744979,59.741 00,0018,0024,0989.8,+15.1,060,0108,1666745279,59.733 00,0027,0037,0990.1,+15.1,059,0125,1666745579,59.737 00,0028,0038,0990.1,+15.4,060,0108,1666745879,59.693 00,0027,0037,0989.8,+15.5,060,0115,1666746179,59.734 00,0026,0036,0989.7,+15.5,059,0127,1666746479,59.688 00,0027,0037,0990.0,+15.3,061,0113,1666746779,59.679 00,0024,0032,0990.1,+15.1,062,0121,1666747079,59.697 00,0023,0031,0990.0,+15.8,058,0111,1666747379,59.726 00,0023,0031,0990.0,+15.3,060,0124,1666747679,59.834 00,0027,0037,0990.1,+15.0,062,0120,1666747979,59.816 00,0025,0034,0989.9,+15.3,062,0109,1666748279,59.827 00,0035,0048,0989.8,+14.9,061,0124,1666748579,59.842 00,0023,0031,0989.9,+15.1,060,0135,1666748879,59.822 00,0026,0036,0990.0,+15.1,061,0120,1666749179,59.812 00,0033,0045,0989.8,+14.4,064,0133,1666749479,59.822 00,0028,0038,0990.1,+14.0,065,0118,1666749779,59.829 00,0022,0029,0990.1,+14.3,063,0112,1666750079,59.817 00,0027,0037,0990.0,+13.3,065,0097,1666750379,59.818 00,0028,0038,0990.1,+13.2,064,0120,1666750679,59.792 00,0032,0044,0989.9,+14.5,062,0127,1666750979,59.829 00,0029,0039,0990.0,+13.7,062,0121,1666751279,59.95 00,0030,0042,0990.0,+13.4,065,0121,1666751579,59.933 00,0030,0042,0990.1,+12.8,068,0101,1666751879,59.916 00,0030,0042,0989.7,+13.1,067,0109,1666752179,59.917 00,0038,0052,0990.1,+13.6,066,0096,1666752479,59.893 00,0037,0050,0990.1,+14.3,063,0106,1666752779,59.902 00,0025,0034,0990.2,+13.7,063,0124,1666753079,59.927 00,0030,0042,0990.1,+13.6,063,0123,1666753379,59.879 00,0026,0036,0990.2,+13.4,063,0101,1666753679,59.872 00,0035,0048,0990.3,+12.7,066,0119,1666753979,59.896 00,0026,0036,0990.2,+12.7,065,0126,1666754279,59.865 00,0027,0037,0990.4,+13.0,064,0134,1666754579,59.898 00,0029,0039,0990.3,+13.7,063,0117,1666754880,0.03 00,0031,0043,0990.4,+14.0,062,0121,1666755180,0.035 00,0024,0032,0990.8,+13.8,063,0110,1666755480,0.046 00,0018,0024,0990.5,+14.0,063,0115,1666755780,0.015 00,0024,0032,0990.6,+13.4,065,0117,1666756080,0.008 00,0022,0029,0990.8,+13.5,064,0116,1666756379,60 00,0021,0028,0990.7,+12.4,066,0105,1666756680,0.033 00,0027,0037,0990.7,+13.1,066,0101,1666756980,0.016 00,0019,0026,0991.0,+13.9,063,0119,1666757279,59.984 00,0016,0022,0990.6,+13.1,064,0122,1666757580,0.014 00,0018,0024,0990.9,+13.6,063,0120,1666757879,59.992 00,0024,0032,0990.8,+12.5,068,0102,1666758179,59.998 00,0017,0023,0990.7,+13.0,065,0131,1666758480,0.148 00,0019,0026,0990.7,+12.8,065,0133,1666758780,0.131 00,0013,0017,0990.7,+13.0,066,0117,1666759080,0.124 00,0016,0022,0991.0,+13.0,065,0119,1666759380,0.14 00,0013,0017,0991.0,+12.0,067,0105,1666759680,0.121 00,0025,0034,0991.2,+12.9,065,0135,1666759980,0.123 00,0014,0018,0991.1,+13.1,065,0131,1666760280,0.1 00,0015,0021,0991.0,+13.3,065,0109,1666760580,0.115 00,0016,0022,0991.4,+13.7,065,0132,1666760880,0.088 00,0019,0026,0991.3,+14.6,063,0110,1666761180,0.27 00,0017,0023,0991.4,+14.9,062,0128,1666761480,0.099 00,0020,0027,0991.5,+14.8,060,0106,1666761780,0.3 00,0016,0022,0991.5,+14.7,061,0113,1666762080,0.229 00,0023,0031,0991.5,+14.2,064,0128,1666762380,0.256 00,0013,0017,0991.5,+14.6,063,0127,1666762680,0.266 00,0023,0031,0991.8,+15.2,061,0112,1666762980,0.211 00,0023,0031,0991.9,+15.9,059,0127,1666763280,0.224 00,0018,0024,0992.0,+16.2,059,0119,1666763580,0.225 00,0011,0015,0991.9,+16.8,056,0119,1666763880,0.18 00,0021,0028,0991.9,+17.2,055,0118,1666764180,0.214 00,0017,0023,0992.0,+16.9,057,0119,1666764480,0.249 00,0013,0017,0992.1,+17.5,054,0120,1666764780,0.192 00,0016,0022,0992.1,+17.7,052,0122,1666765080,0.177 00,0011,0015,0992.2,+18.2,050,0120,1666765380,0.217 00,0005,0007,0992.0,+18.9,045,0118,1666765680,0.337 00,0008,0011,0992.1,+19.3,045,0119,1666765980,0.332 00,0004,0006,0992.1,+19.5,044,0099,1666766280,0.359 00,0007,0010,0992.2,+19.5,044,0120,1666766580,0.335 00,0009,0012,0992.3,+19.4,044,0122,1666766880,0.334 00,0005,0007,0992.2,+19.7,044,0124,1666767180,0.295 00,0009,0012,0992.5,+19.9,043,0138,1666767480,0.302 00,0007,0010,0992.3,+20.0,043,0123,1666767780,0.308 00,0011,0015,0992.6,+20.5,044,0120,1666768080,0.292 00,0012,0016,0992.6,+20.2,045,0118,1666768380,0.293 00,0014,0018,0992.6,+20.6,043,0115,1666768680,0.3 00,0009,0012,0992.2,+20.4,044,0120,1666768980,0.335 00,0020,0027,0992.3,+20.5,044,0120,1666769280,0.452 00,0010,0013,0992.5,+21.1,042,0119,1666769580,0.458 00,0009,0012,0992.6,+21.1,041,0120,1666769880,0.413 00,0005,0007,0992.5,+21.6,040,0105,1666770180,0.41 00,0007,0010,0992.8,+21.1,040,0132,1666770480,0.415 00,0011,0015,0992.5,+21.3,040,0117,1666770780,0.447 00,0004,0006,0992.5,+21.1,040,0114,1666771080,0.435 00,0013,0017,0992.9,+21.0,041,0125,1666771380,0.385 00,0004,0006,0992.7,+21.4,040,0135,1666771680,0.387 00,0007,0010,0992.7,+21.4,040,0135,1666771980,0.417 00,0006,0008,0992.6,+21.7,039,0095,1666772280,0.378 00,0004,0006,0992.6,+22.3,038,0109,1666772580,0.419 00,0005,0007,0992.7,+22.3,038,0115,1666772880,0.532 00,0012,0016,0992.6,+22.1,038,0093,1666773180,0.555 00,0008,0011,0992.7,+22.8,036,0103,1666773480,0.5 00,0008,0011,0992.6,+22.4,038,0105,1666773780,0.523 00,0006,0008,0992.5,+22.7,038,0109,1666774080,0.54 00,0008,0011,0992.6,+22.4,038,0131,1666774380,0.518 00,0007,0010,0992.5,+22.3,038,0132,1666774680,0.522 00,0006,0008,0992.9,+22.7,038,0123,1666774980,0.519 00,0013,0017,0992.9,+22.7,038,0109,1666775280,0.516 00,0008,0011,0992.7,+22.5,038,0132,1666775580,0.493 00,0012,0016,0992.7,+22.4,038,0108,1666775880,0.516 00,0007,0010,0992.8,+23.3,037,0131,1666776180,0.54 00,0010,0013,0993.0,+22.6,038,0127,1666776480,0.658 00,0009,0012,0992.9,+23.8,036,0118,1666776780,0.616 00,0015,0021,0992.5,+24.0,035,0107,1666777080,0.628 00,0008,0011,0992.6,+23.8,036,0114,1666777380,0.625 00,0010,0013,0992.7,+23.4,036,0117,1666777680,0.603 00,0014,0018,0992.7,+23.4,035,0131,1666777980,0.602 00,0006,0008,0992.9,+23.3,035,0111,1666778280,0.611 00,0011,0015,0992.6,+24.1,035,0127,1666778580,0.579 00,0005,0007,0992.5,+24.4,034,0127,1666778880,0.616 00,0007,0010,0992.6,+25.2,032,0121,1666779180,0.607 00,0005,0007,0992.7,+24.4,033,0115,1666779480,0.573 00,0008,0011,0992.4,+26.5,030,0139,1666779780,0.61 00,0004,0006,0992.4,+24.8,032,0111,1666780080,0.734 00,0004,0006,0992.6,+23.9,034,0112,1666780380,0.7 00,0006,0008,0992.4,+24.0,034,0129,1666780680,0.861 00,0006,0008,0992.5,+23.5,035,0113,1666780980,0.698 00,0007,0010,0992.2,+24.5,033,0132,1666781280,0.725 00,0013,0017,0992.0,+25.1,032,0128,1666781580,0.719 00,0005,0007,0992.0,+25.0,032,0110,1666781880,0.702 00,0004,0006,0992.1,+26.6,029,0132,1666782180,0.697 00,0006,0008,0992.2,+26.9,029,0119,1666782480,0.697 00,0004,0006,0992.0,+25.4,031,0118,1666782780,0.703 00,0012,0016,0992.1,+25.6,030,0124,1666783080,0.705 00,0008,0011,0991.9,+25.1,031,0129,1666783380,0.723 00,0003,0005,0992.2,+25.7,030,0103,1666783680,0.829 00,0005,0007,0992.2,+25.2,031,0119,1666783980,0.823 00,0004,0006,0992.0,+25.5,031,0125,1666784280,0.855 00,0004,0006,0992.0,+26.0,030,0119,1666784580,0.81 00,0004,0006,0991.9,+26.3,030,0117,1666784880,0.81 00,0006,0008,0992.2,+26.0,031,0124,1666785180,0.842 00,0005,0007,0991.8,+25.9,031,0109,1666785480,0.808 00,0008,0011,0992.0,+26.5,030,0140,1666785780,0.823 00,0004,0006,0991.9,+25.9,031,0105,1666786080,0.832 00,0005,0007,0992.0,+26.4,031,0133,1666786380,0.801 00,0005,0007,0992.1,+26.0,030,0092,1666786680,0.8 00,0003,0005,0992.1,+26.0,030,0098,1666786980,0.831 00,0006,0008,0992.0,+26.1,030,0103,1666787280,0.938 00,0003,0005,0991.8,+27.8,029,0112,1666787580,0.962 00,0004,0006,0992.0,+27.2,028,0117,1666787880,0.924 00,0004,0006,0991.8,+26.3,029,0125,1666788180,0.966 00,0006,0008,0992.0,+26.5,029,0103,1666788480,0.926 00,0003,0005,0992.0,+26.1,029,0116,1666788780,0.959 00,0004,0006,0992.2,+26.4,029,0132,1666789080,0.941 00,0004,0006,0992.0,+26.6,029,0114,1666789380,0.949 00,0010,0013,0992.0,+26.0,029,0117,1666789680,0.906 00,0007,0010,0992.1,+28.5,027,0128,1666789980,0.94 00,0005,0007,0992.0,+27.9,027,0138,1666790280,0.91 00,0002,0003,0992.1,+26.9,027,0102,1666790580,0.949 00,0003,0005,0992.1,+27.6,027,0122,1666790881,1.059 00,0004,0006,0992.0,+26.8,028,0122,1666791181,1.034 00,0004,0006,0992.2,+28.0,026,0105,1666791481,1.052 00,0005,0007,0992.1,+26.8,028,0123,1666791781,1.04 00,0004,0006,0991.7,+26.2,029,0125,1666792081,1.039 00,0005,0007,0991.9,+26.7,029,0115,1666792381,1.035 00,0003,0005,0992.1,+26.8,029,0147,1666792681,1.053 00,0006,0008,0992.2,+27.1,028,0112,1666792981,1.003 00,0003,0005,0991.7,+26.6,028,0121,1666793281,1.025 00,0002,0003,0992.0,+27.5,027,0124,1666793581,1.011 00,0003,0005,0992.0,+26.7,028,0119,1666793881,1.022 00,0007,0010,0992.2,+26.7,028,0113,1666794181,1.042 00,0003,0005,0992.1,+26.7,028,0116,1666794481,1.151 00,0003,0005,0992.2,+26.7,028,0107,1666794781,1.171 00,0003,0005,0992.3,+27.1,027,0113,1666795081,1.161 00,0005,0007,0992.5,+26.2,028,0117,1666795381,1.131 00,0003,0005,0992.4,+26.1,029,0112,1666795681,1.141 00,0005,0007,0992.6,+25.9,029,0100,1666795981,1.119 00,0003,0005,0992.7,+25.5,030,0093,1666796281,1.132 00,0007,0010,0992.5,+25.1,031,0136,1666796581,1.121 00,0003,0005,0993.0,+24.2,033,0108,1666796881,1.089 00,0007,0010,0992.8,+23.7,033,0123,1666797181,1.104 00,0014,0018,0992.8,+22.0,036,0116,1666797481,1.107 00,0019,0026,0993.1,+20.8,039,0114,1666797781,1.14 00,0008,0011,0993.3,+20.9,039,0093,1666798081,1.241 00,0004,0006,0993.2,+20.1,041,0121,1666798381,1.272 00,0003,0005,0993.2,+19.5,040,0126,1666798681,1.22 00,0004,0006,0993.5,+19.8,040,0130,1666798981,1.225 00,0005,0007,0993.2,+21.5,037,0103,1666799281,1.233 00,0004,0006,0993.5,+21.6,037,0121,1666799581,1.218 00,0004,0006,0993.3,+19.5,042,0121,1666799881,1.233 00,0004,0006,0993.5,+20.3,041,0095,1666800181,1.215 00,0006,0008,0993.7,+20.1,041,0125,1666800481,1.203 00,0010,0013,0993.7,+18.9,044,0104,1666800781,1.17 00,0003,0005,0993.6,+20.7,040,0105,1666801081,1.213 00,0004,0006,0993.5,+20.1,041,0111,1666801381,1.189 00,0010,0013,0993.7,+19.6,043,0127,1666801681,1.323 00,0003,0005,0994.0,+19.7,043,0134,1666801981,1.329 00,0005,0007,0994.0,+19.3,043,0101,1666802281,1.312 00,0005,0007,0994.0,+19.4,043,0130,1666802581,1.306 00,0008,0011,0993.9,+19.3,043,0128,1666802881,1.311 00,0006,0008,0993.9,+19.3,043,0131,1666803181,1.349 00,0007,0010,0994.0,+19.3,044,0137,1666803481,1.358 00,0007,0010,0994.4,+19.6,043,0110,1666803781,1.29 00,0005,0007,0994.3,+19.6,042,0091,1666804081,1.343 00,0004,0006,0994.5,+19.7,042,0131,1666804381,1.318 00,0006,0008,0994.3,+19.8,041,0119,1666804681,1.293 00,0004,0006,0994.3,+19.5,042,0099,1666804981,1.304 00,0005,0007,0994.5,+19.6,041,0087,1666805281,1.434 00,0003,0005,0994.6,+19.4,042,0136,1666805581,1.438 00,0006,0008,0994.6,+19.5,042,0116,1666805881,1.409 00,0007,0010,0994.9,+19.1,042,0115,1666806181,1.442 00,0008,0011,0995.0,+19.0,042,0123,1666806481,1.43 00,0011,0015,0994.7,+18.8,043,0119,1666806781,1.376 00,0009,0012,0994.8,+18.9,043,0122,1666807081,1.395 00,0006,0008,0994.8,+19.0,043,0103,1666807381,1.406 00,0005,0007,0995.0,+18.7,043,0116,1666807681,1.416 00,0007,0010,0994.9,+18.6,044,0133,1666807981,1.376 00,0007,0010,0995.3,+18.5,043,0117,1666808281,1.38 00,0005,0007,0994.9,+18.3,044,0113,1666808581,1.427 00,0005,0007,0995.3,+18.1,045,0115,1666808881,1.518 00,0007,0010,0995.1,+17.1,047,0088,1666809181,1.512 00,0004,0006,0995.3,+17.7,046,0104,1666809481,1.514 00,0006,0008,0995.3,+17.6,046,0131,1666809781,1.481 00,0006,0008,0995.6,+17.6,046,0120,1666810081,1.512 00,0009,0012,0995.7,+17.3,046,0112,1666810381,1.516 00,0005,0007,0995.5,+18.1,045,0102,1666810681,1.52 00,0010,0013,0995.7,+17.4,047,0093,1666810981,1.503 00,0005,0007,0995.8,+17.6,046,0120,1666811281,1.508 00,0005,0007,0995.8,+17.3,046,0100,1666811581,1.468 00,0004,0006,0995.7,+16.8,048,0110,1666811881,1.477 00,0004,0006,0995.9,+16.6,048,0116,1666812181,1.483 00,0006,0008,0995.8,+16.5,048,0126,1666812481,1.63 00,0003,0005,0996.0,+17.1,047,0106,1666812781,1.623 00,0006,0008,0996.1,+16.3,048,0119,1666813081,1.629 00,0004,0006,0996.1,+15.9,050,0140,1666813381,1.622 00,0003,0005,0996.1,+16.8,047,0113,1666813681,1.585 00,0006,0008,0996.0,+16.1,049,0108,1666813981,1.58 00,0004,0006,0996.1,+16.1,049,0119,1666814281,1.572 00,0003,0005,0996.0,+15.6,050,0133,1666814581,1.568 00,0003,0005,0995.8,+15.5,050,0121,1666814881,1.605 00,0003,0005,0996.0,+15.9,049,0103,1666815181,1.772 00,0005,0007,0995.9,+15.9,049,0118,1666815481,1.709 00,0004,0006,0996.1,+15.7,050,0111,1666815781,1.579 00,0005,0007,0996.4,+15.8,049,0118,1666816081,1.691 00,0003,0005,0996.4,+15.4,051,0113,1666816381,1.707 00,0004,0006,0996.4,+15.4,051,0127,1666816681,1.702 00,0005,0007,0996.1,+14.6,053,0108,1666816981,1.743 00,0002,0003,0996.6,+14.4,054,0119,1666817281,1.685 00,0004,0006,0996.7,+14.7,054,0109,1666817581,1.687 00,0005,0007,0996.5,+14.4,054,0133,1666817881,1.683 00,0006,0008,0996.5,+13.8,056,0128,1666818181,1.673 00,0004,0006,0996.5,+13.9,056,0100,1666818481,1.684 00,0005,0007,0996.3,+13.5,057,0106,1666818781,1.662 00,0005,0007,0996.6,+14.0,056,0126,1666819081,1.671 00,0010,0013,0996.3,+14.3,055,0138,1666819381,1.709 00,0006,0008,0996.2,+14.6,053,0108,1666819681,1.824 00,0003,0005,0996.6,+13.4,058,0126,1666819981,1.811 00,0004,0006,0996.5,+13.8,056,0125,1666820281,1.825 00,0003,0005,0996.4,+13.4,058,0128,1666820581,1.815 00,0005,0007,0996.5,+13.6,057,0115,1666820881,1.817 00,0004,0006,0996.4,+13.5,057,0114,1666821181,1.908 00,0004,0006,0996.4,+13.5,057,0118,1666821481,1.817 00,0004,0006,0996.4,+14.5,054,0133,1666821781,1.792 00,0005,0007,0996.7,+14.4,054,0129,1666822081,1.785 00,0004,0006,0996.5,+14.5,054,0099,1666822381,1.759 00,0004,0006,0996.4,+14.2,055,0108,1666822681,1.757 00,0003,0005,0996.5,+13.8,056,0119,1666822981,1.8 00,0003,0005,0996.5,+14.2,055,0107,1666823281,1.925 00,0004,0006,0996.5,+14.5,054,0128,1666823581,1.888 00,0003,0005,0996.5,+13.9,055,0126,1666823881,1.888 00,0005,0007,0996.7,+13.9,056,0119,1666824181,1.889 00,0003,0005,0996.9,+14.4,055,0099,1666824481,1.918 00,0003,0005,0996.5,+13.2,059,0116,1666824781,1.893 00,0002,0003,0996.6,+14.1,056,0122,1666825081,1.89 00,0003,0005,0996.4,+12.9,061,0116,1666825381,1.869 00,0003,0005,0996.6,+14.0,057,0129,1666825681,1.866 00,0002,0003,0996.4,+13.1,058,0109,1666825981,1.854 00,0002,0003,0996.6,+13.3,059,0115,1666826281,1.884 00,0004,0006,0996.5,+13.2,059,0112,1666826581,1.867 00,0003,0005,0996.4,+12.2,060,0136,1666826882,2.013 00,0004,0006,0996.5,+12.2,059,0123,1666827182,2.006 00,0003,0005,0996.5,+12.2,061,0121,1666827482,2.017 00,0006,0008,0996.4,+12.9,059,0134,1666827781,1.973 00,0003,0005,0996.7,+11.6,060,0117,1666828082,2.02 00,0005,0007,0996.8,+12.1,059,0114,1666828381,1.968 00,0003,0005,0996.8,+11.6,062,0118,1666828681,1.939 00,0004,0006,0996.7,+11.7,063,0100,1666828981,1.93 00,0004,0006,0996.7,+12.3,059,0112,1666829281,1.94 00,0002,0003,0996.9,+11.9,058,0127,1666829581,1.929 00,0004,0006,0996.7,+11.4,064,0111,1666829881,1.949 00,0007,0010,0996.5,+11.5,062,0133,1666830181,1.983 00,0003,0005,0996.9,+11.2,060,0116,1666830482,2.086 00,0002,0003,0996.4,+11.1,065,0115,1666830782,2.072 00,0003,0005,0996.6,+11.1,064,0125,1666831082,2.08 00,0002,0003,0996.7,+11.8,063,0119,1666831382,2.091 00,0004,0006,0996.8,+11.2,065,0117,1666831682,2.064 00,0002,0003,0996.8,+11.6,061,0099,1666831982,2.086 00,0003,0005,0996.7,+11.9,060,0120,1666832282,2.061 00,0006,0008,0996.7,+12.1,060,0129,1666832582,2.048 00,0002,0003,0996.9,+11.3,065,0115,1666832882,2.059 00,0003,0005,0996.5,+12.5,059,0128,1666833182,2.081 00,0006,0008,0996.8,+10.9,064,0135,1666833482,2.082 00,0003,0005,0996.6,+11.4,060,0109,1666833782,2.064 00,0002,0003,0996.6,+11.4,061,0117,1666834082,2.197 00,0002,0003,0996.7,+10.4,062,0137,1666834382,2.178 00,0003,0005,0996.4,+10.8,063,0130,1666834682,2.165 00,0003,0005,0996.4,+09.7,065,0119,1666834982,2.152 00,0002,0003,0996.9,+10.3,065,0099,1666835282,2.173 00,0004,0006,0997.0,+11.3,064,0120,1666835582,2.157 00,0003,0005,0996.4,+10.0,063,0127,1666835882,2.138 00,0003,0005,0996.9,+12.6,060,0116,1666836182,2.13 00,0004,0006,0996.6,+12.6,062,0115,1666836482,2.142 00,0004,0006,0997.0,+12.7,061,0116,1666836782,2.15 00,0004,0006,0996.7,+12.7,063,0118,1666837082,2.166 00,0005,0007,0996.9,+11.7,064,0093,1666837382,2.172 00,0009,0012,0997.0,+13.0,060,0104,1666837682,2.294 00,0004,0006,0996.9,+12.6,061,0118,1666837982,2.32 00,0004,0006,0997.2,+12.8,060,0117,1666838282,2.303 00,0003,0005,0997.2,+12.9,061,0133,1666838582,2.296 00,0004,0006,0997.2,+13.0,060,0094,1666838882,2.302 00,0004,0006,0997.2,+12.9,060,0100,1666839182,2.311 00,0002,0003,0997.4,+12.5,062,0110,1666839482,2.264 00,0003,0005,0997.2,+12.6,062,0108,1666839782,2.258 00,0003,0005,0997.2,+12.8,061,0131,1666840082,2.278 00,0002,0003,0997.2,+13.1,061,0112,1666840382,2.277 00,0007,0010,0997.5,+13.0,061,0120,1666840682,2.253 00,0005,0007,0997.2,+12.5,061,0106,1666840982,2.289 00,0003,0005,0997.2,+13.2,059,0118,1666841282,2.411 00,0003,0005,0997.4,+13.6,058,0119,1666841582,2.378 00,0002,0003,0997.5,+13.4,060,0095,1666841882,2.406 00,0003,0005,0997.4,+12.8,061,0123,1666842182,2.365 00,0004,0006,0997.4,+12.9,061,0105,1666842482,2.384 00,0002,0003,0997.4,+12.2,064,0109,1666842782,2.352 00,0004,0006,0997.7,+12.4,063,0108,1666843082,2.379 00,0004,0006,0997.7,+12.8,060,0117,1666843382,2.354 00,0002,0003,0997.6,+13.0,060,0125,1666843682,2.355 00,0002,0003,0997.8,+12.4,063,0098,1666843982,2.366 00,0003,0005,0997.7,+13.4,060,0122,1666844282,2.339 00,0005,0007,0997.5,+13.3,060,0103,1666844582,2.369 00,0003,0005,0997.7,+14.0,058,0121,1666844882,2.5 00,0004,0006,0997.7,+14.1,057,0120,1666845182,2.493 00,0003,0005,0997.8,+13.4,060,0117,1666845482,2.518 00,0004,0006,0997.6,+12.6,062,0126,1666845782,2.479 00,0002,0003,0997.6,+13.3,060,0123,1666846082,2.513 00,0003,0005,0997.6,+12.7,061,0121,1666846382,2.571 00,0003,0005,0997.8,+13.6,059,0115,1666846682,2.462 00,0005,0007,0997.7,+13.4,058,0113,1666846982,2.494 00,0003,0005,0997.8,+13.5,059,0119,1666847282,2.447 00,0013,0017,0998.1,+14.0,058,0111,1666847582,2.483 00,0006,0008,0998.0,+13.8,059,0114,1666847882,2.461 00,0006,0008,0998.0,+14.2,058,0129,1666848182,2.506 00,0008,0011,0998.2,+14.4,058,0113,1666848482,2.595 00,0005,0007,0998.3,+14.8,056,0105,1666848782,2.624 00,0004,0006,0998.4,+15.0,056,0108,1666849082,2.611 00,0008,0011,0998.3,+14.8,056,0105,1666849382,2.591 00,0006,0008,0998.3,+15.5,054,0123,1666849682,2.626 00,0006,0008,0998.3,+15.6,054,0121,1666849982,2.579 00,0005,0007,0998.6,+15.7,054,0120,1666850282,2.597 00,0002,0003,0998.6,+16.0,053,0104,1666850582,2.594 00,0003,0005,0998.6,+15.9,054,0104,1666850882,2.574 00,0003,0005,0998.6,+16.4,052,0108,1666851182,2.584 00,0002,0003,0998.8,+16.2,053,0135,1666851482,2.59 00,0005,0007,0998.9,+16.3,053,0124,1666851782,2.591 00,0004,0006,0999.0,+16.6,052,0126,1666852082,2.706 00,0003,0005,0999.1,+17.4,051,0120,1666852382,2.698 00,0004,0006,0998.9,+17.6,049,0115,1666852682,2.686 00,0005,0007,0999.0,+17.5,049,0122,1666852982,2.673 00,0007,0010,0999.1,+17.8,048,0122,1666853282,2.705 00,0003,0005,0999.2,+18.2,047,0120,1666853582,2.668 00,0002,0003,0998.7,+18.3,047,0102,1666853882,2.696 00,0003,0005,0999.1,+18.4,045,0105,1666854182,2.687 00,0002,0003,0999.3,+18.8,044,0124,1666854482,2.66 00,0004,0006,0999.3,+18.6,043,0099,1666854782,2.651 00,0004,0006,0998.0,+23.4,030,0118,1666869696,36.685 00,0005,0007,0998.1,+25.4,028,0119,1666869996,36.806 00,0003,0005,0998.5,+24.4,029,0110,1666870296,36.84 00,0005,0007,0998.1,+24.4,028,0122,1666870596,36.798 00,0005,0007,0998.3,+23.6,028,0118,1666870896,36.809 00,0003,0005,0998.1,+23.0,029,0107,1666871196,36.805 00,0002,0003,0998.2,+24.4,027,0112,1666871496,36.826 00,0003,0005,0997.8,+28.7,022,0115,1666871796,36.816 00,0002,0003,0998.1,+28.8,022,0107,1666872096,36.812 00,0002,0003,0998.1,+26.1,025,0121,1666872396,36.807 00,0003,0005,0997.8,+27.1,024,0110,1666872696,36.807 00,0003,0005,0998.1,+24.7,027,0107,1666872996,36.82 00,0002,0003,0997.9,+24.9,027,0095,1666873296,36.806 00,0004,0006,0998.3,+24.3,027,0128,1666873596,36.948 00,0009,0012,0998.2,+24.3,027,0107,1666873896,36.935 00,0003,0005,0998.0,+24.1,028,0132,1666874196,36.969 00,0003,0005,0998.2,+24.2,028,0106,1666874496,36.928 00,0004,0006,0998.1,+25.0,027,0150,1666874796,36.917 00,0002,0003,0997.7,+24.1,028,0099,1666875096,36.909 00,0004,0006,0997.7,+25.1,027,0107,1666875396,36.913 00,0003,0005,0998.0,+26.0,024,0103,1666875696,36.927 00,0003,0005,0997.6,+26.6,025,0111,1666875996,36.875 00,0002,0003,0997.9,+25.3,026,0125,1666876296,36.899 00,0003,0005,0998.0,+25.7,025,0123,1666876596,36.889 00,0007,0010,0997.7,+25.4,026,0114,1666876896,36.903 00,0002,0003,0997.6,+25.4,025,0116,1666877197,37.01 00,0002,0003,0997.7,+25.8,025,0138,1666877497,37.041 00,0005,0007,0997.6,+25.9,024,0102,1666877797,37.039 00,0002,0003,0997.5,+25.9,024,0115,1666878097,37.029 00,0004,0006,0997.6,+25.0,025,0114,1666878397,37.039 00,0002,0003,0997.6,+25.1,025,0123,1666878697,37.02 00,0003,0005,0997.9,+24.9,025,0117,1666878997,37.035 00,0003,0005,0997.8,+24.2,026,0112,1666879297,37.05 00,0007,0010,0997.8,+25.3,026,0130,1666879597,37.026 00,0004,0006,0997.6,+24.5,026,0120,1666879897,37.012 00,0003,0005,0997.5,+25.1,024,0119,1666880196,36.999 00,0004,0006,0997.7,+25.6,024,0105,1666880497,37.027 00,0002,0003,0997.5,+26.7,022,0130,1666880797,37.131 00,0002,0003,0997.4,+26.5,022,0097,1666881097,37.149 00,0004,0006,0997.5,+24.6,025,0104,1666881397,37.173 00,0003,0005,0997.4,+24.2,026,0099,1666881697,37.126 00,0008,0011,0997.6,+24.2,026,0111,1666881997,37.137 00,0004,0006,0997.5,+23.8,027,0112,1666882297,37.14 00,0002,0003,0997.9,+23.5,027,0121,1666882597,37.107 00,0003,0005,0997.7,+22.4,029,0114,1666882897,37.147 00,0002,0003,0997.8,+21.4,031,0120,1666883197,37.099 00,0006,0008,0997.9,+21.0,031,0116,1666883497,37.096 00,0003,0005,0998.0,+20.3,033,0107,1666883797,37.119 00,0005,0007,0997.8,+20.0,033,0108,1666884097,37.077 00,0005,0007,0997.8,+19.7,034,0118,1666884397,37.208 00,0011,0015,0998.0,+19.1,035,0105,1666884697,37.254 00,0004,0006,0998.0,+20.0,034,0090,1666884997,37.251 00,0004,0006,0998.2,+19.9,034,0131,1666885297,37.233 00,0004,0006,0997.9,+20.5,033,0123,1666885597,37.243 00,0003,0005,0998.2,+19.8,035,0102,1666885897,37.208 00,0005,0007,0998.1,+18.2,038,0104,1666886197,37.23 00,0003,0005,0998.1,+18.4,038,0117,1666886497,37.229 00,0002,0003,0998.3,+19.1,037,0108,1666886797,37.211 00,0004,0006,0998.2,+19.3,036,0110,1666887097,37.198 00,0003,0005,0998.1,+19.5,037,0113,1666887397,37.183 00,0003,0005,0998.5,+19.2,037,0117,1666887697,37.187 00,0003,0005,0998.5,+19.3,037,0116,1666887997,37.288 00,0002,0003,0998.4,+19.0,038,0117,1666888297,37.305 00,0004,0006,0998.5,+19.2,038,0109,1666888597,37.333 00,0002,0003,0998.6,+18.6,039,0118,1666888897,37.351 00,0005,0007,0998.4,+18.9,039,0102,1666889197,37.335 00,0005,0007,0998.3,+18.0,041,0117,1666889497,37.304 00,0005,0007,0998.5,+18.0,041,0112,1666889797,37.298 00,0003,0005,0998.5,+18.2,041,0134,1666890097,37.284 00,0002,0003,0998.7,+17.8,042,0117,1666890397,37.305 00,0003,0005,0998.6,+17.4,043,0109,1666890697,37.277 00,0004,0006,0998.9,+17.5,043,0106,1666890997,37.267 00,0003,0005,0998.8,+17.6,043,0104,1666891297,37.292 00,0003,0005,0998.7,+17.5,044,0102,1666891597,37.425 00,0003,0005,0999.0,+17.0,045,0131,1666891897,37.446 00,0010,0013,0998.7,+17.1,045,0116,1666892197,37.441 00,0005,0007,0998.9,+17.6,044,0106,1666892497,37.429 00,0005,0007,0999.3,+17.7,044,0124,1666892797,37.383 00,0003,0005,0999.1,+17.6,044,0133,1666893097,37.42 00,0006,0008,0999.0,+18.1,043,0102,1666893397,37.429 00,0004,0006,0999.6,+17.5,045,0112,1666893697,37.393 00,0003,0005,0999.5,+17.3,045,0088,1666893997,37.376 00,0003,0005,0999.2,+17.2,046,0099,1666894297,37.388 00,0009,0012,0999.4,+17.2,046,0112,1666894597,37.372 00,0003,0005,0999.5,+16.7,046,0110,1666894897,37.405 00,0004,0006,0999.5,+16.9,047,0100,1666895197,37.526 00,0007,0010,0999.5,+17.1,047,0108,1666895497,37.547 00,0004,0006,0999.6,+17.4,046,0108,1666895797,37.555 00,0006,0008,0999.8,+17.3,045,0109,1666896097,37.53 00,0005,0007,0999.6,+17.7,045,0124,1666896397,37.534 00,0006,0008,0999.8,+17.6,045,0131,1666896697,37.503 00,0004,0006,0999.4,+17.2,046,0103,1666896997,37.521 00,0005,0007,0999.7,+16.9,047,0119,1666897297,37.503 00,0005,0007,0999.5,+16.3,048,0108,1666897597,37.465 00,0005,0007,0999.2,+15.7,050,0117,1666897897,37.472 00,0006,0008,0999.8,+16.1,049,0124,1666898197,37.46 00,0004,0006,0999.7,+15.8,051,0115,1666898497,37.498 00,0004,0006,0999.4,+16.1,050,0124,1666898797,37.627 00,0007,0010,0999.6,+15.6,052,0108,1666899097,37.626 00,0006,0008,0999.7,+16.0,050,0108,1666899397,37.622 00,0014,0018,0999.6,+15.6,052,0126,1666899697,37.6 00,0005,0007,0999.6,+15.3,054,0106,1666899997,37.591 00,0006,0008,1000.0,+14.9,053,0125,1666900297,37.61 00,0007,0010,0999.8,+13.7,055,0119,1666900597,37.65 00,0005,0007,0999.9,+13.4,056,0124,1666900897,37.562 00,0007,0010,0999.8,+13.7,055,0112,1666901197,37.579 00,0006,0008,1000.0,+13.1,056,0103,1666901497,37.582 00,0006,0008,0999.8,+12.5,058,0113,1666901797,37.561 00,0005,0007,0999.7,+13.3,053,0140,1666902097,37.579 00,0005,0007,0999.9,+14.0,053,0112,1666902397,37.686 00,0005,0007,1000.2,+13.9,053,0122,1666902697,37.7 00,0009,0012,0999.9,+14.1,050,0104,1666902997,37.723 00,0005,0007,1000.0,+12.8,054,0123,1666903297,37.705 00,0005,0007,1000.1,+12.0,060,0129,1666903597,37.686 00,0009,0012,1000.0,+12.0,059,0116,1666903897,37.677 00,0006,0008,0999.8,+11.5,058,0129,1666904197,37.697 00,0006,0008,0999.8,+11.2,060,0097,1666904497,37.655 00,0006,0008,0999.8,+11.1,060,0123,1666904797,37.662 00,0006,0008,1000.0,+12.0,060,0121,1666905097,37.681 00,0006,0008,0999.8,+12.7,055,0108,1666905397,37.647 00,0006,0008,0999.9,+11.5,058,0105,1666905697,37.688 00,0009,0012,0999.9,+11.3,060,0116,1666905997,37.792 00,0004,0006,0999.8,+11.6,061,0109,1666906297,37.787 00,0007,0010,1000.1,+10.6,062,0147,1666906597,37.798 00,0006,0008,0999.7,+10.4,064,0097,1666906897,37.819 00,0004,0006,1000.1,+11.9,056,0110,1666907197,37.783 00,0004,0006,0999.9,+10.3,063,0117,1666907497,37.8 00,0005,0007,0999.9,+10.4,064,0117,1666907797,37.765 00,0005,0007,1000.1,+11.0,060,0102,1666908097,37.791 00,0005,0007,1000.0,+11.6,057,0132,1666908397,37.774 00,0007,0010,0999.9,+10.2,064,0107,1666908697,37.764 00,0007,0010,0999.9,+09.6,064,0121,1666908997,37.769 00,0004,0006,0999.9,+09.8,065,0122,1666909297,37.78 00,0003,0005,1000.0,+10.3,066,0128,1666909597,37.904 00,0005,0007,0999.8,+10.7,059,0111,1666909897,37.929 00,0006,0008,1000.1,+11.3,057,0098,1666910197,37.91 00,0008,0011,1000.3,+11.3,060,0130,1666910497,37.913 00,0005,0007,0999.8,+11.6,057,0142,1666910797,37.899 00,0010,0013,0999.9,+09.8,062,0113,1666911097,37.892 00,0007,0010,1000.2,+09.9,067,0110,1666911397,37.877 00,0005,0007,0999.9,+09.6,065,0115,1666911697,37.87 00,0009,0012,0999.8,+10.1,063,0113,1666911997,37.869 00,0007,0010,1000.0,+10.9,061,0128,1666912297,37.886 00,0008,0011,1000.1,+11.6,058,0121,1666912597,37.849 00,0006,0008,1000.1,+09.9,065,0111,1666912897,37.899 00,0006,0008,0999.9,+10.1,067,0131,1666913197,37.994 00,0007,0010,0999.9,+09.4,064,0126,1666913498,38.034 00,0004,0006,0999.9,+09.6,062,0115,1666913797,37.991 00,0004,0006,1000.1,+10.7,064,0121,1666914097,37.995 00,0008,0011,1000.2,+09.2,063,0108,1666914397,37.988 00,0005,0007,1000.1,+09.9,064,0105,1666914697,37.972 00,0005,0007,0999.9,+09.0,065,0133,1666914997,37.994 00,0006,0008,1000.2,+11.0,061,0137,1666915297,37.985 00,0005,0007,0999.9,+11.6,060,0102,1666915598,38.012 00,0004,0006,0999.8,+10.1,067,0114,1666915897,37.977 00,0004,0006,1000.1,+10.8,066,0112,1666916197,37.97 00,0004,0006,1000.3,+11.8,064,0105,1666916497,37.963 00,0003,0005,1000.1,+12.6,061,0128,1666916798,38.088 00,0003,0005,1000.1,+12.7,062,0125,1666917098,38.128 00,0007,0010,1000.2,+13.1,060,0134,1666917398,38.133 00,0004,0006,1000.1,+12.9,061,0103,1666917698,38.104 00,0004,0006,1000.0,+13.3,059,0112,1666917998,38.088 00,0004,0006,1000.0,+13.4,059,0138,1666918298,38.078 00,0003,0005,1000.1,+13.2,060,0115,1666918598,38.071 00,0004,0006,1000.2,+13.1,060,0124,1666918898,38.101 00,0006,0008,1000.2,+13.4,059,0111,1666919198,38.075 00,0005,0007,1000.1,+13.5,060,0113,1666919498,38.073 00,0004,0006,1000.2,+13.9,058,0114,1666919798,38.068 00,0004,0006,0999.9,+13.7,059,0106,1666920098,38.079 00,0007,0010,1000.1,+13.4,061,0111,1666920398,38.188 00,0004,0006,1000.2,+13.9,058,0126,1666920698,38.241 00,0005,0007,0999.9,+13.6,059,0121,1666920998,38.229 00,0006,0008,0999.8,+13.3,060,0100,1666921298,38.182 00,0003,0005,0999.6,+13.3,059,0130,1666921598,38.213 00,0004,0006,1000.2,+13.5,060,0120,1666921898,38.195 00,0005,0007,0999.7,+13.3,060,0128,1666922198,38.211 00,0003,0005,0999.7,+13.2,060,0116,1666922498,38.17 00,0005,0007,0999.9,+13.2,061,0108,1666922798,38.199 00,0007,0010,1000.1,+13.2,061,0115,1666923098,38.176 00,0007,0010,1000.1,+13.4,061,0106,1666923398,38.166 00,0006,0008,1000.0,+13.1,061,0131,1666923698,38.178 00,0004,0006,1000.3,+12.5,064,0104,1666923998,38.32 00,0006,0008,0999.9,+13.0,062,0120,1666924298,38.31 00,0005,0007,1000.2,+12.1,066,0106,1666924598,38.319 00,0005,0007,0999.9,+12.6,064,0102,1666924898,38.324 00,0006,0008,1000.4,+12.8,061,0110,1666925198,38.323 00,0007,0010,1000.3,+12.8,062,0107,1666925498,38.275 00,0006,0008,1000.0,+12.9,063,0115,1666925798,38.296 00,0006,0008,1000.2,+13.1,064,0119,1666926098,38.285 00,0007,0010,1000.3,+13.1,064,0109,1666926398,38.27 00,0007,0010,1000.1,+13.0,067,0117,1666926698,38.277 00,0006,0008,1000.0,+13.1,069,0125,1666926998,38.276 00,0005,0007,1000.3,+13.0,069,0124,1666927298,38.29 00,0006,0008,1000.4,+13.2,068,0118,1666927598,38.412 00,0005,0007,1000.2,+13.1,071,0112,1666927898,38.405 00,0005,0007,1000.2,+12.7,073,0117,1666928198,38.409 00,0005,0007,1000.5,+12.9,073,0115,1666928498,38.431 00,0006,0008,1000.3,+13.1,073,0134,1666928798,38.428 00,0007,0010,1000.3,+13.1,072,0117,1666929098,38.432 00,0006,0008,1000.1,+13.0,072,0126,1666929398,38.406 00,0012,0016,1000.5,+13.0,071,0112,1666929698,38.384 00,0006,0008,1000.3,+13.1,071,0120,1666929998,38.418 00,0005,0007,1000.4,+13.1,070,0104,1666930298,38.379 00,0007,0010,1000.3,+13.0,070,0107,1666930598,38.368 00,0012,0016,1000.5,+13.1,070,0126,1666930898,38.361 00,0011,0015,1000.7,+13.0,070,0106,1666931198,38.49 00,0006,0008,1000.3,+13.1,068,0116,1666931498,38.522 00,0004,0006,1000.5,+12.7,070,0115,1666931798,38.533 00,0004,0006,1000.4,+12.8,069,0104,1666932098,38.512 00,0006,0008,1000.5,+12.7,069,0113,1666932398,38.528 00,0004,0006,1000.5,+12.4,069,0109,1666932698,38.496 00,0008,0011,1000.7,+12.4,069,0123,1666932998,38.509 00,0005,0007,1000.6,+12.6,068,0111,1666933298,38.496 00,0004,0006,1000.4,+12.3,070,0112,1666933598,38.487 00,0004,0006,1000.5,+12.2,069,0129,1666933898,38.482 00,0005,0007,1000.6,+12.3,070,0094,1666934198,38.502 00,0004,0006,1000.6,+12.0,071,0102,1666934498,38.465 00,0005,0007,1000.7,+12.5,069,0105,1666934798,38.611 00,0004,0006,1000.8,+12.5,069,0117,1666935098,38.616 00,0005,0007,1000.7,+12.9,068,0114,1666935398,38.649 00,0005,0007,1000.7,+12.5,069,0112,1666935698,38.587 00,0004,0006,1000.8,+13.0,067,0129,1666935998,38.61 00,0004,0006,1001.0,+12.9,067,0108,1666936298,38.584 00,0003,0005,1000.9,+11.9,068,0111,1666936598,38.589 00,0005,0007,1000.8,+11.5,070,0102,1666936898,38.603 00,0004,0006,1001.0,+12.1,069,0120,1666937198,38.602 00,0005,0007,1000.8,+12.2,069,0111,1666937498,38.568 00,0012,0016,1001.2,+12.6,068,0124,1666937798,38.573 00,0004,0006,1001.1,+12.0,067,0113,1666938098,38.591 00,0006,0008,1001.2,+11.9,069,0120,1666938398,38.723 00,0010,0013,1001.2,+12.1,068,0110,1666938698,38.727 00,0008,0011,1001.4,+11.9,068,0116,1666938998,38.733 00,0006,0008,1001.1,+12.4,067,0130,1666939298,38.716 00,0005,0007,1001.4,+12.5,067,0132,1666939598,38.692 00,0004,0006,1001.4,+12.5,068,0117,1666939898,38.713 00,0004,0006,1001.4,+12.5,068,0142,1666940198,38.719 00,0004,0006,1001.2,+12.8,066,0130,1666940498,38.712 00,0004,0006,1001.4,+12.8,067,0123,1666940798,38.712 00,0004,0006,1001.3,+12.8,066,0137,1666941098,38.686 00,0004,0006,1001.2,+12.6,068,0107,1666941398,38.686 00,0005,0007,1001.1,+12.6,068,0117,1666941698,38.674 00,0004,0006,1001.2,+12.5,069,0118,1666941998,38.859 00,0006,0008,1001.2,+12.7,069,0112,1666942298,38.837 00,0006,0008,1001.3,+12.8,069,0112,1666942598,38.84 00,0005,0007,1001.2,+13.3,068,0110,1666942898,38.843 00,0005,0007,1001.5,+13.4,067,0122,1666943198,38.889 00,0011,0015,1001.4,+13.7,066,0108,1666943498,38.812 00,0004,0006,1001.4,+13.9,066,0134,1666943798,38.829 00,0004,0006,1001.2,+14.2,066,0120,1666944098,38.809 00,0003,0005,1001.5,+14.4,064,0130,1666944398,38.788 00,0004,0006,1001.4,+14.6,063,0107,1666944698,38.797 00,0006,0008,1001.4,+15.2,061,0129,1666944998,38.759 00,0006,0008,1001.1,+15.7,060,0103,1666945298,38.786 00,0005,0007,1001.2,+16.0,058,0114,1666945598,38.924 00,0006,0008,1001.2,+16.0,060,0130,1666945898,38.914 00,0005,0007,1001.4,+15.9,059,0125,1666946198,38.916 00,0006,0008,1001.1,+16.4,059,0125,1666946498,38.907 00,0007,0010,1001.2,+16.4,061,0137,1666946798,38.88 00,0006,0008,1001.2,+16.5,059,0132,1666947098,38.913 00,0009,0012,1001.1,+16.3,060,0114,1666947398,38.885 00,0007,0010,1001.2,+16.7,059,0108,1666947698,38.897 00,0009,0012,1001.2,+16.8,060,0112,1666947998,38.877 00,0007,0010,1001.1,+16.8,059,0146,1666948298,38.875 00,0009,0012,1001.0,+17.1,058,0131,1666948598,38.905 00,0019,0026,1001.0,+17.2,057,0119,1666948898,38.891 00,0006,0008,1001.1,+17.6,054,0101,1666949199,39.018 00,0009,0012,1000.9,+17.3,056,0137,1666949499,39.038 00,0008,0011,1001.0,+18.2,054,0094,1666949799,39.016 00,0022,0029,1000.8,+18.1,053,0120,1666950099,39.003 00,0008,0011,1000.7,+18.4,053,0113,1666950399,39.028 00,0007,0010,1000.6,+18.6,053,0096,1666950698,38.996 00,0008,0011,1000.4,+18.4,053,0120,1666950999,39.003 00,0009,0012,1000.7,+19.2,049,0127,1666951298,38.993 00,0008,0011,1000.5,+19.4,050,0135,1666951598,38.991 00,0005,0007,1000.4,+18.6,049,0121,1666951898,38.985 00,0007,0010,1000.2,+19.6,047,0110,1666952198,38.958 00,0007,0010,1000.4,+19.5,048,0134,1666952498,38.972 00,0011,0015,1000.0,+19.6,047,0099,1666952799,39.11 00,0009,0012,1000.4,+19.8,047,0117,1666953099,39.154 00,0006,0008,1000.3,+19.3,047,0095,1666953399,39.136 00,0006,0008,1000.3,+20.5,044,0109,1666953699,39.11 00,0008,0011,1000.1,+21.0,042,0114,1666953999,39.09 00,0005,0007,0999.9,+22.1,040,0115,1666954299,39.125 00,0008,0011,1000.1,+21.1,041,0106,1666954599,39.112 00,0009,0012,1000.4,+21.2,041,0124,1666954899,39.095 00,0008,0011,1000.1,+22.9,032,0130,1666955199,39.109 00,0007,0010,0999.8,+21.7,032,0109,1666955499,39.116 00,0004,0006,0999.8,+22.3,032,0109,1666955799,39.076 00,0004,0006,1000.0,+22.2,032,0106,1666956099,39.061 00,0002,0003,0999.6,+21.8,032,0140,1666956399,39.197 00,0011,0015,0999.8,+21.7,032,0113,1666956699,39.208 00,0002,0003,1000.0,+21.4,033,0103,1666956999,39.22 00,0005,0007,0999.8,+21.8,033,0110,1666957299,39.217 00,0005,0007,0999.5,+22.2,030,0111,1666957599,39.201 00,0004,0006,0999.6,+23.4,028,0115,1666957899,39.22 00,0006,0008,0999.7,+22.4,030,0103,1666958199,39.202 00,0025,0034,0999.5,+22.9,029,0088,1666958499,39.183 00,0012,0016,0999.4,+22.8,029,0123,1666958799,39.175 00,0002,0003,0999.4,+22.9,029,0114,1666959099,39.186 00,0008,0011,0999.4,+22.6,030,0126,1666959399,39.198 00,0004,0006,0999.3,+23.0,029,0113,1666959699,39.172 00,0002,0003,0999.5,+24.9,026,0121,1666959999,39.337 00,0003,0005,0999.2,+23.9,028,0144,1666960299,39.322 00,0005,0007,0999.3,+23.5,027,0131,1666960599,39.328 00,0011,0015,0999.3,+23.0,029,0100,1666960899,39.324 00,0002,0003,0999.2,+23.5,028,0127,1666961199,39.318 00,0107,0144,0999.2,+23.1,031,0125,1666961499,39.336 00,0003,0005,0999.1,+22.7,029,0113,1666961799,39.286 00,0018,0024,0999.0,+22.8,029,0101,1666962099,39.287 00,0003,0005,0999.2,+23.8,029,0104,1666962399,39.295 00,0007,0010,0999.2,+22.7,029,0108,1666962699,39.287 00,0005,0007,0999.0,+26.0,025,0120,1666962999,39.305 00,0003,0005,0999.1,+23.2,027,0119,1666963299,39.273 00,0003,0005,0999.2,+24.1,027,0108,1666963599,39.43 00,0004,0006,0999.0,+23.9,027,0109,1666963899,39.421 00,0004,0006,0999.2,+25.9,025,0119,1666964199,39.427 00,0002,0003,0999.1,+25.1,025,0126,1666964499,39.408 00,0005,0007,0998.9,+24.3,026,0128,1666964799,39.429 00,0003,0005,0998.8,+24.9,025,0112,1666965099,39.392 00,0006,0008,0998.6,+24.8,027,0087,1666965399,39.385 00,0005,0007,0998.9,+25.9,024,0112,1666965699,39.381 00,0006,0008,0999.0,+24.0,027,0114,1666966299,39.403 00,0002,0003,0998.8,+24.6,027,0133,1666966599,39.413 00,0003,0005,0998.6,+24.8,026,0121,1666966899,39.38 00,0004,0006,0998.8,+25.3,026,0107,1666967199,39.528 00,0003,0005,0998.8,+23.9,028,0113,1666967499,39.548 00,0012,0016,0998.6,+23.8,028,0121,1666967799,39.529 00,0003,0005,0998.9,+24.1,028,0132,1666968099,39.539 00,0003,0005,0998.8,+24.2,027,0098,1666968399,39.534 00,0002,0003,0998.9,+23.8,028,0099,1666968699,39.515 00,0005,0007,0999.0,+23.1,028,0136,1666968999,39.501 00,0004,0006,0999.2,+21.8,032,0117,1666969299,39.498 00,0005,0007,0999.2,+21.8,031,0106,1666969599,39.475 00,0002,0003,0998.9,+20.6,033,0118,1666969899,39.478 00,0004,0006,0999.2,+19.0,036,0122,1666970199,39.495 00,0003,0005,0999.1,+18.6,038,0111,1666970499,39.484 00,0007,0010,0999.0,+17.6,040,0094,1666970799,39.604 00,0006,0008,0999.0,+16.5,039,0112,1666971099,39.591 00,0003,0005,0999.2,+15.6,041,0114,1666971399,39.599 00,0004,0006,0999.0,+15.3,041,0118,1666971699,39.579 00,0003,0005,0999.2,+14.8,043,0116,1666971999,39.608 00,0004,0006,0999.4,+15.0,042,0112,1666972299,39.58 00,0003,0005,0999.4,+14.5,046,0110,1666972599,39.608 00,0003,0005,0999.2,+13.9,044,0097,1666972899,39.571 00,0002,0003,0999.3,+16.0,042,0112,1666973199,39.56 00,0007,0010,0999.2,+15.4,041,0108,1666973499,39.566 00,0004,0006,0999.3,+17.3,041,0109,1666973799,39.577 00,0005,0007,0999.2,+17.1,041,0111,1666974099,39.594 00,0003,0005,0999.2,+16.2,043,0120,1666974399,39.726 00,0009,0012,0999.3,+17.2,041,0137,1666974699,39.726 00,0005,0007,0999.2,+17.1,042,0111,1666974999,39.729 00,0003,0005,0999.4,+15.8,044,0109,1666975299,39.717 00,0006,0008,0999.5,+16.5,042,0104,1666975599,39.688 00,0003,0005,0999.5,+16.7,043,0111,1666975899,39.71 00,0004,0006,0999.8,+16.5,043,0104,1666976199,39.719 00,0008,0011,0999.3,+16.3,043,0128,1666976499,39.671 00,0003,0005,0999.4,+16.0,044,0118,1666976799,39.707 00,0007,0010,0999.5,+15.2,046,0133,1666977099,39.662 00,0004,0006,0999.4,+15.3,046,0112,1666977399,39.657 00,0003,0005,0999.4,+15.2,047,0124,1666977699,39.65 00,0003,0005,0999.3,+15.3,046,0121,1666977999,39.81 00,0005,0007,0999.4,+15.6,046,0117,1666978299,39.828 00,0007,0010,0999.7,+15.4,046,0119,1666978599,39.799 00,0003,0005,0999.4,+15.3,047,0120,1666978899,39.778 00,0003,0005,0999.4,+15.2,048,0122,1666979199,39.812 00,0003,0005,0999.4,+15.2,048,0116,1666979499,39.79 00,0005,0007,0999.7,+15.0,048,0103,1666979799,39.792 00,0003,0005,0999.5,+14.8,049,0113,1666980099,39.783 00,0006,0008,0999.6,+15.1,048,0104,1666980399,39.737 00,0005,0007,0999.4,+15.2,047,0122,1666980699,39.761 00,0005,0007,0999.4,+14.8,048,0109,1666980999,39.774 00,0003,0005,0999.6,+14.3,049,0128,1666981299,39.745 00,0003,0005,0999.5,+14.6,049,0113,1666981599,39.869 00,0003,0005,0999.7,+15.5,047,0110,1666981899,39.907 00,0005,0007,0999.6,+14.4,049,0133,1666982199,39.874 00,0004,0006,0999.4,+13.8,050,0130,1666982499,39.865 00,0003,0005,0999.4,+13.7,050,0125,1666982799,39.871 00,0004,0006,0999.2,+13.4,050,0091,1666983099,39.889 00,0008,0011,0999.4,+12.5,055,0118,1666983399,39.871 00,0002,0003,0999.6,+14.1,050,0126,1666983699,39.881 00,0004,0006,0999.8,+14.0,052,0127,1666983999,39.872 00,0003,0005,0999.6,+14.3,050,0110,1666984299,39.846 00,0005,0007,0999.4,+13.8,052,0113,1666984599,39.852 00,0003,0005,0999.6,+13.9,052,0104,1666984899,39.852 00,0003,0005,0999.5,+13.1,055,0119,1666985199,39.988 00,0004,0006,0999.5,+13.1,055,0125,1666985500,40.014 00,0003,0005,0999.7,+13.2,052,0112,1666985799,39.978 00,0003,0005,0999.6,+12.3,055,0125,1666986099,39.964 00,0005,0007,0999.6,+11.5,058,0119,1666986399,39.995 00,0004,0006,0999.7,+11.5,060,0122,1666986699,39.997 00,0005,0007,0999.8,+13.0,054,0105,1666986999,39.996 00,0004,0006,0999.6,+13.2,054,0119,1666987299,39.983 00,0003,0005,0999.8,+13.7,052,0124,1666987599,39.983 00,0004,0006,0999.9,+13.0,055,0102,1666987899,39.949 00,0004,0006,0999.5,+13.2,054,0118,1666988199,39.961 00,0003,0005,0999.9,+12.7,056,0109,1666988499,39.961 00,0003,0005,0999.8,+12.9,055,0108,1666988800,40.071 00,0005,0007,0999.6,+12.3,057,0118,1666989100,40.09 00,0003,0005,0999.8,+13.3,055,0109,1666989400,40.086 00,0004,0006,0999.9,+12.5,057,0123,1666989700,40.094 00,0003,0005,0999.7,+12.4,057,0101,1666990000,40.085 00,0005,0007,0999.9,+13.0,055,0130,1666990300,40.053 00,0004,0006,0999.8,+12.9,055,0129,1666990600,40.047 00,0003,0005,0999.6,+13.2,054,0112,1666990900,40.049 00,0004,0006,0999.9,+12.6,055,0108,1666991500,40.056 00,0006,0008,0999.7,+12.5,056,0131,1666991800,40.057 00,0004,0006,0999.8,+12.8,054,0111,1666992100,40.055 00,0005,0007,0999.8,+12.3,056,0103,1666992400,40.167 00,0003,0005,0999.8,+12.2,057,0111,1666992700,40.19 00,0005,0007,1000.1,+12.0,057,0129,1666993000,40.186 00,0003,0005,0999.7,+10.8,062,0108,1666993300,40.173 00,0003,0005,0999.7,+10.8,060,0112,1666993600,40.202 00,0005,0007,0999.6,+09.4,063,0104,1666993900,40.203 00,0004,0006,0999.5,+09.9,062,0107,1666994200,40.158 00,0005,0007,0999.5,+10.7,062,0121,1666994500,40.156 00,0005,0007,0999.5,+11.4,060,0111,1666994800,40.178 00,0003,0005,0999.6,+10.9,060,0128,1666995100,40.157 00,0003,0005,0999.7,+10.8,062,0120,1666995400,40.168 00,0004,0006,0999.3,+10.6,063,0105,1666995700,40.139 00,0004,0006,0999.2,+10.2,064,0123,1666996000,40.284 00,0004,0006,0999.6,+10.4,063,0123,1666996300,40.321 00,0005,0007,0999.2,+10.4,063,0113,1666996600,40.27 00,0003,0005,0999.5,+10.3,064,0117,1666996900,40.287 00,0006,0008,0999.3,+10.2,063,0118,1666997200,40.266 00,0003,0005,0999.4,+10.0,063,0110,1666997500,40.256 00,0004,0006,0999.2,+09.9,064,0111,1666997800,40.259 00,0006,0008,0999.2,+10.2,063,0112,1666998100,40.285 00,0004,0006,0999.1,+09.8,063,0113,1666998400,40.283 00,0004,0006,0999.1,+09.0,064,0108,1666998700,40.266 00,0005,0007,0999.1,+09.4,066,0106,1666999000,40.267 00,0003,0005,0999.2,+09.3,066,0118,1666999300,40.275 00,0003,0005,0999.1,+08.9,063,0135,1666999600,40.408 00,0004,0006,0999.2,+09.3,063,0095,1666999900,40.416 00,0004,0006,0999.2,+09.6,065,0102,1667000200,40.415 00,0004,0006,0999.2,+09.8,063,0109,1667000500,40.393 00,0003,0005,0999.0,+08.7,066,0110,1667000800,40.407 00,0004,0006,0999.3,+09.6,065,0114,1667001100,40.384 00,0006,0008,0999.2,+08.4,065,0112,1667001400,40.367 00,0005,0007,0998.8,+08.1,067,0112,1667001700,40.36 00,0003,0005,0998.9,+08.2,066,0122,1667002000,40.35 00,0005,0007,0999.0,+08.7,067,0126,1667002300,40.369 00,0006,0008,0999.0,+09.2,063,0110,1667002600,40.38 00,0005,0007,0999.1,+08.7,064,0114,1667002900,40.354 00,0005,0007,0998.9,+07.7,067,0121,1667003200,40.47 00,0005,0007,0998.9,+08.7,069,0108,1667003500,40.505 00,0003,0005,0998.7,+07.9,066,0125,1667003800,40.488 00,0004,0006,0998.9,+08.6,065,0105,1667004100,40.518 00,0004,0006,0998.7,+08.2,069,0090,1667004400,40.525 00,0004,0006,0998.6,+08.1,068,0114,1667004700,40.479 00,0004,0006,0998.5,+08.5,069,0106,1667005000,40.469 00,0004,0006,0998.4,+08.7,067,0130,1667005300,40.466 00,0004,0006,0998.4,+07.3,067,0110,1667005600,40.469 00,0005,0007,0998.6,+09.1,063,0109,1667005900,40.458 00,0005,0007,0998.5,+08.2,068,0110,1667006200,40.449 00,0005,0007,0998.3,+07.3,067,0111,1667006500,40.448 00,0004,0006,0998.5,+06.7,066,0122,1667006800,40.613 00,0004,0006,0998.2,+06.9,069,0118,1667007100,40.602 00,0005,0007,0998.2,+07.9,064,0131,1667007400,40.63 00,0005,0007,0998.3,+08.1,064,0119,1667007700,40.619 00,0003,0005,0998.2,+07.1,068,0108,1667008000,40.595 00,0006,0008,0998.4,+07.7,069,0115,1667008300,40.61 00,0006,0008,0998.4,+07.8,071,0123,1667008600,40.588 00,0006,0008,0998.5,+09.5,063,0119,1667008900,40.566 00,0006,0008,0998.4,+09.3,064,0104,1667009200,40.588 00,0005,0007,0998.1,+09.7,065,0114,1667009500,40.597 00,0003,0005,0998.4,+09.5,065,0110,1667009800,40.593 00,0003,0005,0998.2,+08.9,064,0104,1667010100,40.553 00,0004,0006,0998.0,+07.5,066,0123,1667010400,40.705 00,0004,0006,0997.8,+06.6,070,0132,1667010700,40.707 00,0004,0006,0997.8,+07.0,071,0134,1667011000,40.721 00,0006,0008,0998.1,+07.3,072,0119,1667011300,40.704 00,0005,0007,0998.0,+07.5,071,0104,1667011600,40.741 00,0005,0007,0998.0,+08.0,066,0117,1667011900,40.7 00,0004,0006,0998.0,+06.6,069,0094,1667012200,40.731 00,0006,0008,0998.1,+08.7,066,0117,1667012500,40.7 00,0004,0006,0997.9,+07.4,069,0129,1667012800,40.685 00,0004,0006,0998.0,+08.9,067,0135,1667013100,40.695 00,0005,0007,0998.2,+08.3,067,0118,1667013400,40.686 00,0005,0007,0998.0,+07.2,071,0112,1667013700,40.689 00,0005,0007,0998.0,+08.4,066,0145,1667014000,40.844 00,0006,0008,0998.0,+08.4,064,0121,1667014300,40.852 00,0004,0006,0998.2,+07.7,066,0124,1667014600,40.809 00,0006,0008,0998.1,+08.0,068,0098,1667014900,40.845 00,0004,0006,0998.0,+07.8,070,0119,1667015200,40.838 00,0005,0007,0998.0,+07.1,073,0125,1667015500,40.816 00,0004,0006,0998.3,+08.7,065,0102,1667015800,40.818 00,0004,0006,0997.8,+07.3,071,0131,1667016100,40.812 00,0004,0006,0997.8,+07.7,064,0123,1667016400,40.811 00,0006,0008,0997.7,+06.9,065,0145,1667016700,40.795 00,0007,0010,0997.8,+05.4,071,0116,1667017000,40.781 00,0006,0008,0997.6,+06.2,071,0119,1667017300,40.821 00,0006,0008,0997.8,+06.0,073,0143,1667017600,40.945 00,0006,0008,0997.4,+06.0,073,0124,1667017900,40.967 00,0007,0010,0997.7,+05.7,073,0118,1667018200,40.943 00,0005,0007,0997.8,+05.8,073,0113,1667018500,40.964 00,0006,0008,0997.4,+05.6,074,0123,1667018800,40.923 00,0005,0007,0997.6,+06.0,075,0108,1667019100,40.934 00,0006,0008,0997.8,+06.2,076,0119,1667019400,40.956 00,0005,0007,0997.9,+07.1,069,0110,1667019700,40.921 00,0006,0008,0998.2,+07.5,074,0108,1667020000,40.911 00,0004,0006,0998.1,+07.3,074,0118,1667020300,40.916 00,0006,0008,0998.0,+07.6,073,0115,1667020600,40.891 00,0005,0007,0998.1,+07.9,072,0098,1667020900,40.88 00,0007,0010,0998.2,+08.7,068,0133,1667021201,41.052 00,0006,0008,0998.2,+08.9,072,0097,1667021501,41.059 00,0004,0006,0998.3,+08.9,072,0124,1667021801,41.072 00,0006,0008,0998.3,+08.8,074,0106,1667022101,41.068 00,0006,0008,0998.3,+08.9,073,0128,1667022401,41.042 00,0007,0010,0998.4,+08.9,074,0122,1667022701,41.022 00,0006,0008,0998.4,+09.1,074,0123,1667023001,41.024 00,0006,0008,0998.3,+09.5,074,0132,1667023301,41.048 00,0006,0008,0998.5,+10.0,073,0102,1667023601,41.008 00,0006,0008,0998.7,+10.3,073,0116,1667023901,41.029 00,0005,0007,0998.6,+10.6,072,0107,1667024201,41.017 00,0006,0008,0998.6,+10.5,071,0111,1667024501,41.028 00,0004,0006,0998.7,+10.5,071,0121,1667024801,41.142 00,0006,0008,0998.7,+10.8,070,0109,1667025101,41.191 00,0005,0007,0998.5,+11.4,068,0128,1667025401,41.135 00,0005,0007,0998.7,+11.6,068,0111,1667025701,41.134 00,0006,0008,0998.6,+11.7,068,0118,1667026001,41.174 00,0004,0006,0998.8,+12.0,067,0105,1667026301,41.142 00,0005,0007,0998.5,+12.2,066,0103,1667026601,41.134 00,0004,0006,0998.6,+12.7,065,0105,1667026901,41.154 00,0005,0007,0998.6,+12.7,064,0107,1667027201,41.125 00,0005,0007,0998.8,+12.8,064,0097,1667027501,41.129 00,0006,0008,0998.9,+13.4,063,0104,1667027801,41.138 00,0008,0011,0998.9,+13.4,062,0147,1667028101,41.143 00,0005,0007,0998.7,+13.5,062,0082,1667028401,41.237 00,0004,0006,0998.9,+13.9,062,0136,1667028701,41.295 00,0006,0008,0999.0,+13.7,062,0115,1667029001,41.28 00,0006,0008,0999.0,+14.0,060,0119,1667029301,41.263 00,0008,0011,0999.1,+14.0,060,0096,1667029601,41.254 00,0006,0008,0998.9,+14.3,059,0125,1667029901,41.255 00,0011,0015,0998.7,+14.3,060,0119,1667030201,41.253 00,0007,0010,0998.6,+15.0,058,0117,1667030501,41.245 00,0006,0008,0998.8,+15.2,057,0128,1667030801,41.261 00,0004,0006,0998.9,+15.5,056,0121,1667031101,41.224 00,0005,0007,0998.7,+15.2,056,0129,1667031401,41.203 00,0006,0008,0998.7,+15.2,056,0130,1667031701,41.192 00,0006,0008,0998.5,+15.6,055,0104,1667032001,41.352 00,0006,0008,0998.6,+16.2,053,0141,1667032301,41.381 00,0006,0008,0998.9,+16.1,053,0121,1667032601,41.36 00,0006,0008,0998.6,+16.0,054,0120,1667032901,41.384 00,0009,0012,0998.6,+16.6,052,0123,1667033201,41.353 00,0008,0011,0998.9,+16.4,054,0113,1667033501,41.367 00,0008,0011,0998.5,+16.4,055,0113,1667033801,41.324 00,0008,0011,0998.7,+16.8,054,0111,1667034101,41.328 00,0007,0010,0998.4,+17.0,054,0134,1667034401,41.341 00,0010,0013,0998.5,+16.7,055,0117,1667034701,41.332 00,0009,0012,0998.5,+16.7,056,0114,1667035001,41.316 00,0010,0013,0998.3,+16.8,056,0120,1667035301,41.316 00,0008,0011,0998.4,+16.8,056,0123,1667035601,41.458 00,0007,0010,0998.3,+17.0,056,0125,1667035901,41.478 00,0008,0011,0998.2,+17.3,054,0122,1667036201,41.44 00,0007,0010,0998.1,+17.5,054,0113,1667036501,41.449 00,0008,0011,0998.1,+17.8,055,0107,1667036801,41.438 00,0008,0011,0998.1,+17.6,055,0122,1667037101,41.425 00,0012,0016,0997.8,+17.9,055,0117,1667037401,41.43 00,0008,0011,0997.8,+17.9,054,0124,1667037701,41.443 00,0009,0012,0997.7,+18.4,053,0106,1667038001,41.422 00,0008,0011,0997.6,+18.0,054,0116,1667038301,41.42 00,0008,0011,0997.7,+19.2,050,0106,1667038601,41.395 00,0011,0015,0997.6,+18.5,053,0117,1667038901,41.43 00,0009,0012,0997.4,+18.3,052,0128,1667039201,41.528 00,0008,0011,0997.3,+19.0,051,0127,1667039501,41.561 00,0006,0008,0997.3,+19.5,049,0123,1667039801,41.535 00,0007,0010,0997.2,+19.3,049,0117,1667040101,41.548 00,0010,0013,0997.1,+18.9,050,0112,1667040401,41.563 00,0006,0008,0997.1,+19.4,048,0118,1667040701,41.556 00,0006,0008,0997.1,+20.0,046,0127,1667041001,41.54 00,0007,0010,0996.8,+19.6,049,0126,1667041301,41.53 00,0009,0012,0996.8,+19.2,046,0127,1667041601,41.557 00,0009,0012,0996.9,+19.7,046,0113,1667041901,41.534 00,0008,0011,0996.6,+20.9,042,0116,1667042201,41.522 00,0005,0007,0996.6,+21.7,040,0101,1667042501,41.514 00,0006,0008,0996.7,+22.0,040,0114,1667042801,41.66 00,0008,0011,0996.5,+23.4,037,0138,1667043101,41.692 00,0008,0011,0996.5,+22.1,036,0132,1667043401,41.651 00,0004,0006,0996.6,+21.9,036,0114,1667043701,41.671 00,0005,0007,0996.3,+22.6,035,0126,1667044001,41.679 00,0007,0010,0996.4,+22.1,035,0109,1667044301,41.655 00,0008,0011,0996.5,+22.8,034,0090,1667044601,41.627 00,0007,0010,0996.2,+23.4,033,0103,1667044901,41.656 00,0004,0006,0996.2,+22.8,033,0093,1667045201,41.652 00,0011,0015,0996.3,+22.1,035,0124,1667045501,41.624 00,0005,0007,0996.2,+22.1,036,0116,1667045801,41.644 00,0004,0006,0996.1,+21.9,036,0115,1667046101,41.65 00,0009,0012,0996.2,+22.1,035,0106,1667046401,41.774 00,0006,0008,0996.0,+22.0,036,0110,1667046701,41.755 00,0004,0006,0996.0,+22.5,034,0112,1667047001,41.783 00,0007,0010,0996.5,+22.3,034,0106,1667047301,41.765 00,0012,0016,0995.9,+22.4,034,0120,1667047601,41.735 00,0005,0007,0996.0,+24.0,032,0108,1667047901,41.711 00,0005,0007,0995.8,+22.9,033,0114,1667048201,41.734 00,0007,0010,0996.0,+22.5,033,0122,1667048501,41.734 00,0006,0008,0996.0,+22.8,033,0130,1667048801,41.739 00,0005,0007,0995.8,+23.1,032,0102,1667049101,41.7 00,0008,0011,0995.7,+24.5,030,0106,1667049401,41.724 00,0007,0010,0995.9,+23.6,032,0124,1667049701,41.697 00,0004,0006,0995.7,+22.9,033,0115,1667050001,41.845 00,0005,0007,0995.6,+23.4,033,0111,1667050301,41.859 00,0004,0006,0995.5,+24.4,031,0126,1667050601,41.844 00,0004,0006,0995.5,+23.9,032,0107,1667050901,41.865 00,0007,0010,0995.4,+23.6,031,0107,1667051201,41.832 00,0006,0008,0995.4,+23.6,031,0110,1667051501,41.831 00,0004,0006,0995.4,+23.7,032,0122,1667051801,41.825 00,0005,0007,0995.2,+23.9,032,0123,1667052101,41.837 00,0010,0013,0995.2,+24.1,032,0126,1667052401,41.844 00,0012,0016,0995.2,+24.7,031,0109,1667052701,41.824 00,0007,0010,0995.1,+24.2,031,0098,1667053001,41.832 00,0004,0006,0995.2,+24.4,031,0132,1667053301,41.843 00,0004,0006,0995.1,+23.8,032,0133,1667053601,41.957 00,0011,0015,0995.4,+24.1,032,0116,1667053901,41.946 00,0009,0012,0995.3,+23.3,034,0129,1667054201,41.976 00,0005,0007,0995.4,+22.2,036,0091,1667054501,41.971 00,0004,0006,0995.3,+22.5,035,0118,1667054801,41.945 00,0005,0007,0995.4,+22.5,035,0131,1667055101,41.922 00,0006,0008,0995.4,+21.1,038,0106,1667055401,41.937 00,0005,0007,0995.6,+21.6,038,0129,1667055701,41.926 00,0005,0007,0995.5,+20.1,041,0112,1667056001,41.916 00,0009,0012,0995.4,+18.5,045,0125,1667056301,41.933 00,0005,0007,0995.3,+17.8,047,0122,1667056601,41.924 00,0005,0007,0995.5,+16.7,049,0099,1667056901,41.898 00,0004,0006,0995.3,+16.0,050,0131,1667057202,42.043 00,0006,0008,0995.6,+15.8,051,0127,1667057502,42.023 00,0005,0007,0995.4,+14.6,050,0114,1667057802,42.035 00,0005,0007,0995.5,+14.9,053,0130,1667058102,42.063 00,0005,0007,0995.9,+15.1,050,0111,1667058402,42.05 00,0007,0010,0995.5,+15.6,049,0104,1667058702,42.013 00,0004,0006,0995.8,+14.0,049,0124,1667059002,42.032 00,0006,0008,0995.8,+14.3,054,0109,1667059302,42.018 00,0006,0008,0995.9,+14.0,053,0103,1667059602,42.011 00,0006,0008,0995.9,+13.9,054,0115,1667059901,41.994 00,0005,0007,0995.6,+13.3,053,0106,1667060201,41.993 00,0007,0010,0995.7,+13.2,055,0135,1667060501,41.969 00,0005,0007,0996.0,+13.4,059,0112,1667060802,42.126 00,0006,0008,0995.9,+13.9,055,0111,1667061102,42.184 00,0009,0012,0996.1,+13.0,058,0122,1667061402,42.124 00,0008,0011,0995.9,+13.3,056,0102,1667061702,42.135 00,0010,0013,0995.9,+12.8,058,0120,1667062002,42.117 00,0005,0007,0996.3,+12.3,059,0102,1667062302,42.104 00,0006,0008,0996.0,+12.9,060,0095,1667062602,42.106 00,0005,0007,0996.1,+13.8,056,0128,1667062902,42.131 00,0006,0008,0996.0,+12.9,060,0135,1667063202,42.112 00,0006,0008,0996.0,+12.9,059,0121,1667063502,42.096 00,0005,0007,0995.8,+12.2,060,0135,1667063802,42.108 00,0005,0007,0995.8,+12.3,058,0110,1667064102,42.091 00,0009,0012,0995.9,+12.8,061,0111,1667064402,42.208 00,0008,0011,0996.1,+13.9,057,0132,1667064702,42.232 00,0006,0008,0995.8,+13.3,055,0137,1667065002,42.231 00,0008,0011,0996.2,+14.0,054,0121,1667065302,42.243 00,0007,0010,0995.7,+13.6,056,0124,1667065602,42.21 00,0007,0010,0995.7,+14.0,055,0109,1667065902,42.214 00,0005,0007,0995.9,+13.8,056,0132,1667066202,42.234 00,0006,0008,0996.1,+14.2,057,0119,1667066502,42.191 00,0007,0010,0996.0,+14.7,054,0123,1667066802,42.228 00,0006,0008,0995.9,+14.7,054,0133,1667067102,42.216 00,0006,0008,0995.8,+14.6,055,0115,1667067402,42.219 00,0011,0015,0995.9,+12.7,061,0114,1667067702,42.211 00,0006,0008,0996.2,+14.1,055,0116,1667068002,42.337 00,0007,0010,0995.9,+13.9,057,0107,1667068302,42.349 00,0005,0007,0995.8,+14.0,056,0098,1667068602,42.308 00,0004,0006,0995.8,+14.4,055,0108,1667068902,42.323 00,0005,0007,0995.9,+13.3,059,0131,1667069202,42.334 00,0007,0010,0995.9,+13.6,058,0106,1667069502,42.297 00,0008,0011,0995.9,+13.8,057,0111,1667069802,42.334 00,0009,0012,0995.7,+13.1,059,0119,1667070102,42.316 00,0009,0012,0995.7,+13.2,058,0108,1667070402,42.288 00,0005,0007,0995.9,+13.2,058,0112,1667070702,42.301 00,0006,0008,0995.8,+12.9,059,0119,1667071002,42.299 00,0006,0008,0995.9,+13.4,057,0119,1667071302,42.269 00,0006,0008,0995.7,+12.3,059,0113,1667071602,42.413 00,0006,0008,0995.9,+12.6,059,0106,1667072202,42.424 00,0007,0010,0995.8,+12.6,060,0134,1667072502,42.454 00,0005,0007,0995.6,+12.3,062,0114,1667072802,42.439 00,0005,0007,0995.7,+12.6,061,0127,1667073102,42.411 00,0006,0008,0995.6,+11.7,065,0108,1667073402,42.403 00,0008,0011,0995.8,+11.4,066,0113,1667073702,42.427 00,0005,0007,0995.9,+10.6,068,0123,1667074002,42.392 00,0005,0007,0995.8,+09.8,068,0123,1667074302,42.396 00,0006,0008,0995.8,+09.6,068,0110,1667074602,42.376 00,0007,0010,0995.7,+09.4,069,0092,1667074902,42.393 00,0010,0013,0995.7,+09.6,070,0117,1667075202,42.532 00,0009,0012,0995.4,+08.9,069,0117,1667075502,42.514 00,0006,0008,0995.8,+10.3,064,0134,1667075802,42.542 00,0004,0006,0996.1,+10.8,060,0112,1667076102,42.507 00,0007,0010,0995.7,+11.0,060,0099,1667076402,42.546 00,0006,0008,0996.1,+10.9,061,0131,1667076702,42.511 00,0006,0008,0995.4,+08.9,066,0115,1667077002,42.526 00,0006,0008,0995.5,+08.9,067,0127,1667077302,42.522 00,0006,0008,0995.5,+11.0,061,0124,1667077602,42.513 00,0005,0007,0995.8,+09.4,068,0136,1667077902,42.505 00,0005,0007,0995.7,+09.9,062,0111,1667078202,42.487 00,0008,0011,0995.6,+08.6,068,0110,1667078502,42.504 00,0008,0011,0995.7,+09.2,068,0130,1667078802,42.627 00,0007,0010,0995.8,+09.3,065,0114,1667079102,42.641 00,0006,0008,0995.6,+10.4,063,0113,1667079402,42.636 00,0006,0008,0995.3,+09.8,066,0104,1667079702,42.661 00,0007,0010,0995.4,+10.3,063,0119,1667080002,42.609 00,0006,0008,0995.1,+10.2,067,0121,1667080302,42.652 00,0010,0013,0995.3,+10.8,065,0122,1667080602,42.618 00,0006,0008,0995.4,+10.8,064,0103,1667080902,42.628 00,0006,0008,0995.5,+10.6,063,0127,1667081202,42.629 00,0009,0012,0995.1,+09.0,070,0111,1667081502,42.61 00,0007,0010,0995.6,+09.5,066,0111,1667081802,42.586 00,0007,0010,0995.2,+08.0,070,0127,1667082102,42.578 00,0007,0010,0995.2,+08.2,066,0126,1667082402,42.749 00,0011,0015,0994.9,+07.9,070,0114,1667082702,42.748 00,0007,0010,0995.2,+08.4,070,0117,1667083002,42.745 00,0010,0013,0995.0,+09.6,067,0116,1667083302,42.751 00,0009,0012,0995.2,+10.8,065,0098,1667083602,42.746 00,0009,0012,0995.2,+09.2,070,0121,1667083902,42.72 00,0009,0012,0995.2,+08.4,072,0127,1667084202,42.707 00,0008,0011,0994.9,+09.3,069,0122,1667084502,42.729 00,0011,0015,0995.0,+09.7,066,0096,1667084802,42.728 00,0009,0012,0995.1,+09.8,066,0136,1667085102,42.71 00,0007,0010,0995.0,+10.1,065,0107,1667085402,42.725 00,0007,0010,0995.1,+09.5,066,0112,1667085702,42.684 00,0011,0015,0994.8,+09.2,064,0111,1667086002,42.853 00,0008,0011,0994.9,+09.6,066,0108,1667086302,42.853 00,0013,0017,0995.1,+09.8,064,0099,1667086602,42.843 00,0009,0012,0995.1,+09.7,063,0121,1667086902,42.818 00,0006,0008,0995.1,+10.1,062,0111,1667087202,42.853 00,0008,0011,0995.0,+09.3,064,0129,1667087502,42.849 00,0009,0012,0995.0,+09.8,062,0115,1667087802,42.853 00,0012,0016,0994.8,+09.5,065,0112,1667088102,42.815 00,0007,0010,0994.8,+09.7,064,0127,1667088402,42.827 00,0008,0011,0994.8,+08.9,067,0129,1667088702,42.82 00,0009,0012,0994.9,+09.7,063,0101,1667089002,42.798 00,0008,0011,0994.7,+09.5,065,0128,1667089302,42.834 00,0016,0022,0994.7,+10.0,066,0119,1667089602,42.967 00,0009,0012,0994.4,+09.4,068,0129,1667089902,42.956 00,0009,0012,0994.3,+08.0,073,0109,1667090202,42.942 00,0010,0013,0994.4,+07.7,067,0106,1667090502,42.937 00,0010,0013,0994.4,+07.3,068,0140,1667090802,42.94 00,0010,0013,0994.4,+08.4,066,0129,1667091102,42.947 00,0009,0012,0994.2,+07.2,072,0131,1667091402,42.93 00,0010,0013,0994.0,+07.4,070,0108,1667091702,42.932 00,0012,0016,0994.2,+07.2,074,0114,1667092002,42.921 00,0008,0011,0993.8,+07.1,071,0111,1667092302,42.931 00,0011,0015,0994.2,+07.6,069,0120,1667092602,42.934 00,0009,0012,0994.2,+07.3,069,0111,1667092902,42.911 00,0007,0010,0994.0,+07.9,065,0099,1667093203,43.065 00,0010,0013,0993.9,+06.2,070,0120,1667093503,43.069 00,0010,0013,0994.0,+07.1,066,0132,1667093803,43.093 00,0012,0016,0993.6,+06.3,075,0122,1667094103,43.048 00,0012,0016,0994.0,+06.5,076,0116,1667094403,43.046 00,0011,0015,0993.8,+06.6,077,0106,1667094703,43.036 00,0011,0015,0993.6,+07.2,076,0123,1667095003,43.07 00,0009,0012,0993.6,+05.7,072,0133,1667095303,43.023 00,0010,0013,0993.5,+06.5,071,0110,1667095603,43.027 00,0011,0015,0993.8,+08.3,069,0130,1667095903,43.036 00,0013,0017,0994.1,+08.6,065,0120,1667096203,43.005 00,0009,0012,0993.8,+08.5,066,0115,1667096503,43.032 00,0008,0011,0993.9,+08.6,066,0127,1667096803,43.177 00,0010,0013,0993.3,+07.1,074,0122,1667097103,43.151 00,0010,0013,0993.7,+07.0,074,0115,1667097403,43.142 00,0011,0015,0993.7,+08.4,070,0126,1667097703,43.161 00,0009,0012,0993.4,+06.8,069,0104,1667098003,43.154 00,0010,0013,0993.4,+08.5,070,0111,1667098303,43.171 00,0012,0016,0993.5,+08.2,069,0122,1667098603,43.183 00,0009,0012,0993.4,+07.6,065,0097,1667098903,43.162 00,0014,0018,0993.6,+09.1,066,0108,1667099203,43.153 00,0008,0011,0993.6,+08.7,067,0111,1667099503,43.144 00,0009,0012,0993.5,+08.7,066,0108,1667099803,43.171 00,0011,0015,0993.6,+08.4,071,0135,1667100103,43.122 00,0011,0015,0993.6,+07.0,072,0129,1667100403,43.256 00,0010,0013,0993.1,+07.1,068,0109,1667100703,43.274 00,0011,0015,0993.3,+08.5,069,0110,1667101003,43.277 00,0008,0011,0993.4,+07.9,071,0130,1667101303,43.265 00,0010,0013,0993.3,+07.9,073,0140,1667101603,43.272 00,0014,0018,0993.6,+07.7,075,0108,1667101903,43.257 00,0009,0012,0993.5,+07.8,076,0112,1667102203,43.258 00,0011,0015,0993.6,+07.8,076,0103,1667102503,43.29 00,0010,0013,0993.5,+07.4,076,0123,1667102803,43.269 00,0009,0012,0993.4,+07.6,076,0109,1667103103,43.255 00,0011,0015,0993.3,+07.5,075,0115,1667103403,43.265 00,0013,0017,0993.2,+06.3,074,0114,1667103703,43.253 00,0009,0012,0993.3,+07.3,077,0119,1667104003,43.378 00,0009,0012,0993.4,+07.6,076,0123,1667104303,43.401 00,0011,0015,0993.3,+07.8,078,0113,1667104603,43.385 00,0009,0012,0993.5,+07.7,077,0115,1667104903,43.385 00,0008,0011,0993.3,+07.9,076,0110,1667105203,43.41 00,0008,0011,0993.7,+08.3,078,0102,1667105503,43.362 00,0010,0013,0993.6,+08.5,077,0106,1667105803,43.357 00,0010,0013,0993.8,+09.1,075,0138,1667106103,43.374 00,0012,0016,0993.8,+09.3,073,0137,1667106403,43.388 00,0014,0018,0993.7,+09.3,070,0122,1667106703,43.361 00,0013,0017,0993.4,+09.4,072,0108,1667107003,43.35 00,0009,0012,0993.7,+09.5,069,0109,1667107303,43.363 00,0012,0016,0993.5,+09.4,069,0108,1667107603,43.493 00,0013,0017,0993.9,+09.9,068,0118,1667107903,43.52 00,0013,0017,0993.5,+09.8,070,0109,1667108203,43.532 00,0013,0017,0993.9,+09.9,070,0112,1667108503,43.533 00,0012,0016,0993.8,+10.2,069,0098,1667108803,43.484 00,0014,0018,0993.8,+09.8,071,0118,1667109103,43.5 00,0011,0015,0993.9,+10.2,074,0108,1667109403,43.481 00,0010,0013,0993.8,+10.9,072,0117,1667109703,43.469 00,0009,0012,0993.9,+11.1,071,0121,1667110003,43.465 00,0008,0011,0994.0,+11.4,071,0094,1667110303,43.465 00,0011,0015,0993.8,+11.4,070,0145,1667110603,43.49 00,0009,0012,0993.7,+11.5,070,0110,1667110903,43.475 00,0007,0010,0994.0,+11.8,070,0115,1667111203,43.59 00,0009,0012,0993.8,+11.9,069,0115,1667111503,43.613 00,0008,0011,0994.0,+12.3,068,0131,1667111803,43.624 00,0012,0016,0993.7,+13.1,064,0117,1667112403,43.604 00,0015,0021,0993.8,+13.5,064,0110,1667112703,43.613 00,0011,0015,0994.1,+13.5,063,0122,1667113003,43.617 00,0010,0013,0993.9,+13.7,062,0121,1667113303,43.603 00,0016,0022,0993.9,+13.9,062,0092,1667113603,43.591 00,0014,0018,0993.9,+14.3,061,0110,1667113903,43.589 00,0010,0013,0993.8,+14.6,060,0124,1667114203,43.606 00,0011,0015,0993.7,+14.9,058,0108,1667114503,43.58 00,0012,0016,0994.0,+15.0,058,0139,1667114803,43.709 00,0016,0022,0993.9,+15.1,057,0112,1667115103,43.739 00,0011,0015,0993.9,+15.0,058,0110,1667115403,43.744 00,0012,0016,0993.7,+15.3,057,0112,1667115703,43.73 00,0013,0017,0993.8,+15.4,056,0114,1667116003,43.734 00,0014,0018,0993.7,+15.6,055,0130,1667116303,43.727 00,0012,0016,0993.8,+15.7,055,0124,1667116603,43.707 00,0011,0015,0993.6,+16.3,053,0135,1667116903,43.688 00,0012,0016,0993.5,+16.3,053,0115,1667117203,43.688 00,0011,0015,0993.7,+16.5,052,0126,1667117503,43.684 00,0010,0013,0994.0,+16.4,051,0113,1667117803,43.697 00,0007,0010,0993.5,+16.9,051,0123,1667118103,43.7 00,0011,0015,0993.8,+17.5,049,0128,1667118403,43.798 00,0010,0013,0993.8,+17.5,049,0119,1667118703,43.852 00,0014,0018,0993.5,+17.7,048,0124,1667119003,43.821 00,0008,0011,0993.7,+17.8,048,0150,1667119303,43.808 00,0011,0015,0993.4,+18.0,047,0124,1667119603,43.789 00,0009,0012,0993.5,+18.0,046,0106,1667119903,43.792 00,0011,0015,0993.5,+17.9,046,0114,1667120203,43.824 00,0014,0018,0993.4,+18.0,045,0119,1667120503,43.806 00,0008,0011,0993.6,+18.5,044,0125,1667120803,43.795 00,0009,0012,0993.3,+18.6,044,0117,1667121103,43.784 00,0007,0010,0993.1,+19.2,043,0115,1667121403,43.752 00,0008,0011,0993.5,+19.2,042,0115,1667121703,43.763 00,0007,0010,0993.2,+19.4,041,0125,1667122003,43.902 00,0007,0010,0992.9,+19.0,041,0108,1667122303,43.911 00,0006,0008,0993.0,+19.7,040,0116,1667122603,43.908 00,0015,0021,0992.9,+19.9,038,0121,1667122903,43.896 00,0007,0010,0993.0,+20.2,038,0103,1667123203,43.916 00,0009,0012,0993.0,+20.3,038,0116,1667123503,43.909 00,0005,0007,0992.9,+20.1,038,0120,1667123803,43.918 00,0006,0008,0993.1,+20.3,037,0139,1667124103,43.899 00,0008,0011,0993.0,+20.7,037,0115,1667124403,43.89 00,0006,0008,0993.0,+20.8,036,0102,1667124703,43.866 00,0005,0007,0992.7,+21.2,035,0121,1667125003,43.884 00,0005,0007,0992.6,+21.1,035,0128,1667125303,43.901 00,0005,0007,0992.6,+22.2,033,0123,1667125604,44.001 00,0005,0007,0992.5,+21.9,033,0118,1667125904,44.013 00,0008,0011,0992.3,+21.4,034,0122,1667126204,44.001 00,0008,0011,0992.0,+21.7,033,0111,1667126504,44.011 00,0005,0007,0992.3,+21.8,033,0119,1667126804,44.004 00,0009,0012,0992.2,+21.9,033,0124,1667127103,43.985 00,0008,0011,0992.1,+21.8,032,0126,1667127403,43.976 00,0005,0007,0991.9,+21.6,032,0104,1667128004,44.004 00,0006,0008,0991.9,+22.1,032,0127,1667128303,43.973 00,0004,0006,0991.6,+22.3,031,0118,1667128603,43.955 00,0004,0006,0991.5,+22.5,031,0114,1667128903,43.951 00,0004,0006,0991.6,+23.8,029,0111,1667129204,44.098 00,0005,0007,0991.7,+22.4,031,0124,1667129504,44.099 00,0005,0007,0991.6,+23.1,030,0112,1667129804,44.124 00,0007,0010,0991.1,+23.3,029,0097,1667130104,44.082 00,0006,0008,0991.3,+23.0,030,0126,1667130404,44.079 00,0004,0006,0991.3,+23.5,029,0101,1667130704,44.092 00,0005,0007,0991.3,+23.0,029,0112,1667131004,44.122 00,0005,0007,0991.2,+22.4,030,0128,1667131304,44.078 00,0006,0008,0991.3,+22.8,030,0110,1667131604,44.076 00,0005,0007,0991.3,+22.6,030,0104,1667131904,44.07 00,0006,0008,0991.1,+22.9,029,0127,1667132204,44.063 00,0003,0005,0991.0,+22.7,030,0106,1667132504,44.037 00,0007,0010,0990.9,+23.1,029,0112,1667132804,44.204 00,0004,0006,0990.8,+23.0,029,0123,1667133104,44.2 00,0005,0007,0991.0,+23.5,028,0137,1667133404,44.222 00,0009,0012,0990.9,+22.6,029,0106,1667133704,44.19 00,0004,0006,0990.9,+23.1,029,0125,1667134004,44.197 00,0003,0005,0990.9,+23.1,028,0112,1667134304,44.19 00,0005,0007,0991.0,+24.0,027,0122,1667134604,44.205 00,0004,0006,0991.1,+23.7,028,0137,1667134904,44.195 00,0003,0005,0990.7,+24.1,027,0138,1667135204,44.157 00,0006,0008,0990.7,+23.7,027,0119,1667135504,44.169 00,0005,0007,0990.6,+23.7,028,0129,1667135804,44.21 00,0007,0010,0990.9,+24.0,027,0121,1667136104,44.192 00,0004,0006,0990.5,+24.5,026,0126,1667136404,44.289 00,0005,0007,0990.4,+23.3,028,0111,1667136704,44.308 00,0003,0005,0990.4,+23.6,027,0126,1667137004,44.311 00,0003,0005,0990.5,+24.8,026,0106,1667137304,44.303 00,0004,0006,0990.4,+24.7,026,0120,1667137604,44.273 00,0004,0006,0990.5,+23.8,027,0121,1667137904,44.274 00,0005,0007,0990.3,+24.7,025,0113,1667138204,44.269 00,0004,0006,0990.1,+24.5,026,0141,1667138504,44.271 00,0007,0010,0990.5,+24.9,025,0117,1667138804,44.293 00,0004,0006,0990.2,+24.2,026,0117,1667139104,44.271 00,0004,0006,0990.4,+24.2,026,0107,1667139404,44.293 00,0004,0006,0990.2,+24.4,026,0145,1667139704,44.257 00,0006,0008,0990.5,+24.1,026,0124,1667140004,44.408 00,0003,0005,0990.6,+23.4,027,0121,1667140304,44.428 00,0003,0005,0990.3,+23.7,026,0125,1667140604,44.387 00,0004,0006,0990.4,+24.3,026,0107,1667140904,44.416 00,0004,0006,0990.5,+23.1,028,0119,1667141204,44.39 00,0004,0006,0990.6,+23.5,027,0117,1667141504,44.39 00,0006,0008,0990.5,+22.8,028,0131,1667141804,44.362 00,0006,0008,0990.5,+22.1,030,0127,1667142104,44.356 00,0009,0012,0990.7,+21.5,031,0111,1667142404,44.375 00,0007,0010,0990.5,+19.6,034,0133,1667142704,44.353 00,0004,0006,0990.6,+18.6,033,0108,1667143004,44.33 00,0003,0005,0990.5,+19.1,034,0131,1667143304,44.331 00,0004,0006,0990.7,+17.9,034,0107,1667143604,44.471 00,0003,0005,0990.7,+17.8,036,0113,1667143904,44.475 00,0009,0012,0990.5,+18.2,035,0135,1667144204,44.464 00,0023,0031,0990.6,+16.7,037,0122,1667144504,44.48 00,0009,0012,0990.5,+16.9,037,0114,1667144804,44.491 00,0005,0007,0990.5,+17.0,037,0125,1667145104,44.475 00,0004,0006,0990.6,+16.9,038,0109,1667145404,44.451 00,0004,0006,0990.6,+15.8,037,0106,1667145704,44.471 00,0006,0008,0990.6,+17.0,038,0135,1667146004,44.467 00,0007,0010,0990.6,+16.3,041,0126,1667146304,44.443 00,0005,0007,0990.7,+17.0,037,0136,1667146604,44.454 00,0010,0013,0990.8,+17.2,040,0105,1667146904,44.46 00,0004,0006,0990.7,+16.3,041,0113,1667147204,44.586 00,0006,0008,0990.5,+17.1,040,0115,1667147504,44.58 00,0006,0008,0990.6,+17.2,038,0115,1667147804,44.566 00,0006,0008,0991.0,+17.2,041,0138,1667148104,44.591 00,0005,0007,0990.8,+17.7,039,0103,1667148404,44.558 00,0005,0007,0991.1,+16.6,043,0124,1667148704,44.559 00,0006,0008,0990.9,+17.1,042,0112,1667149004,44.575 00,0006,0008,0990.7,+17.2,041,0105,1667149304,44.54 00,0007,0010,0990.9,+16.8,042,0116,1667149604,44.552 00,0007,0010,0991.0,+16.5,043,0097,1667149904,44.549 00,0005,0007,0990.8,+16.7,043,0135,1667150204,44.576 00,0006,0008,0990.8,+15.9,045,0108,1667150504,44.566 00,0006,0008,0990.7,+15.0,047,0119,1667150804,44.692 00,0004,0006,0990.8,+15.3,046,0096,1667151104,44.667 00,0005,0007,0990.9,+16.0,043,0102,1667151404,44.677 00,0005,0007,0990.7,+15.3,045,0129,1667151704,44.675 00,0007,0010,0991.1,+15.4,046,0126,1667152004,44.681 00,0008,0011,0990.8,+16.4,043,0114,1667152304,44.674 00,0006,0008,0991.2,+15.8,045,0117,1667152604,44.66 00,0005,0007,0991.1,+15.5,046,0122,1667152904,44.654 00,0003,0005,0990.9,+16.0,045,0113,1667153204,44.627 00,0003,0005,0990.9,+15.8,046,0111,1667153504,44.656 00,0005,0007,0991.1,+16.3,044,0131,1667153804,44.639 00,0003,0005,0990.9,+16.1,044,0120,1667154104,44.625 00,0004,0006,0991.1,+16.3,044,0113,1667154404,44.781 00,0005,0007,0990.7,+14.5,048,0102,1667154704,44.784 00,0006,0008,0991.2,+14.3,049,0110,1667155004,44.81 00,0003,0005,0991.0,+15.1,047,0115,1667155304,44.761 00,0007,0010,0991.0,+15.0,047,0123,1667155604,44.765 00,0005,0007,0990.9,+14.7,047,0100,1667155904,44.747 00,0005,0007,0990.6,+14.8,047,0102,1667156204,44.74 00,0004,0006,0991.0,+15.4,045,0117,1667156504,44.771 00,0005,0007,0990.9,+14.7,047,0103,1667156804,44.746 00,0005,0007,0990.9,+14.0,050,0108,1667157104,44.739 00,0005,0007,0990.6,+14.8,047,0124,1667157404,44.745 00,0004,0006,0990.9,+14.3,048,0124,1667157704,44.724 00,0005,0007,0990.7,+14.4,049,0115,1667158004,44.872 00,0005,0007,0990.8,+14.6,048,0119,1667158304,44.857 00,0004,0006,0990.6,+14.8,048,0116,1667158604,44.888 00,0005,0007,0990.8,+14.4,047,0128,1667158904,44.879 00,0005,0007,0990.8,+15.2,047,0104,1667159204,44.875 00,0004,0006,0991.0,+15.0,047,0117,1667159504,44.836 00,0009,0012,0990.8,+14.8,048,0134,1667159804,44.877 00,0005,0007,0990.6,+14.1,050,0110,1667160104,44.851 00,0004,0006,0990.8,+13.9,050,0114,1667160404,44.867 00,0007,0010,0990.5,+14.0,051,0125,1667160704,44.845 00,0005,0007,0990.8,+14.5,049,0123,1667161004,44.852 00,0004,0006,0990.6,+13.7,052,0114,1667161304,44.806 00,0005,0007,0990.8,+14.2,050,0107,1667161604,44.959 00,0006,0008,0990.9,+14.4,050,0110,1667161904,44.983 00,0007,0010,0991.0,+14.3,050,0126,1667162204,44.992 00,0004,0006,0990.6,+14.2,050,0111,1667162504,44.975 00,0006,0008,0990.8,+13.8,051,0126,1667162804,44.942 00,0004,0006,0990.7,+14.1,050,0129,1667163104,44.944 00,0004,0006,0991.0,+14.3,050,0122,1667163404,44.924 00,0004,0006,0990.7,+14.0,051,0110,1667163704,44.946 00,0006,0008,0990.8,+14.2,050,0130,1667164004,44.924 00,0009,0012,0990.8,+12.8,054,0127,1667164304,44.942 00,0007,0010,0990.8,+12.8,054,0103,1667164604,44.927 00,0008,0011,0990.6,+13.5,051,0114,1667164904,44.925 00,0007,0010,0991.0,+13.6,051,0122,1667165205,45.064 00,0010,0013,0990.4,+12.6,053,0123,1667165505,45.059 00,0007,0010,0990.9,+13.3,052,0115,1667165805,45.068 00,0007,0010,0990.6,+13.3,051,0119,1667166105,45.046 00,0011,0015,0990.6,+12.2,052,0111,1667166405,45.054 00,0008,0011,0990.7,+13.7,051,0113,1667166705,45.036 00,0008,0011,0990.6,+13.8,050,0135,1667167005,45.051 00,0008,0011,0990.7,+13.8,051,0113,1667167305,45.044 00,0009,0012,0991.0,+13.9,051,0117,1667167605,45.05 00,0006,0008,0990.7,+13.2,052,0122,1667167905,45.04 00,0007,0010,0990.6,+13.1,052,0118,1667168205,45.037 00,0006,0008,0990.7,+12.8,054,0134,1667168505,45.013 00,0007,0010,0990.6,+13.4,052,0116,1667168805,45.175 00,0009,0012,0990.5,+13.7,051,0101,1667169105,45.164 00,0012,0016,0990.5,+13.0,052,0113,1667169405,45.182 00,0009,0012,0990.4,+13.7,051,0144,1667169705,45.179 00,0006,0008,0990.4,+13.2,051,0120,1667170005,45.171 00,0006,0008,0990.3,+12.9,052,0119,1667170305,45.145 00,0009,0012,0990.3,+13.2,052,0136,1667170605,45.136 00,0007,0010,0990.4,+13.3,053,0117,1667170905,45.123 00,0007,0010,0990.3,+13.9,051,0125,1667171205,45.148 00,0008,0011,0990.2,+13.3,052,0117,1667171505,45.138 00,0006,0008,0990.5,+12.2,053,0116,1667171805,45.166 00,0005,0007,0990.3,+12.2,054,0137,1667172105,45.152 00,0007,0010,0990.2,+12.9,053,0116,1667172405,45.27 00,0010,0013,0990.2,+12.0,053,0114,1667172705,45.275 00,0006,0008,0990.1,+12.2,053,0132,1667173005,45.27 00,0006,0008,0990.2,+12.2,053,0131,1667173305,45.275 00,0007,0010,0990.2,+12.1,055,0106,1667173605,45.259 00,0008,0011,0990.1,+12.8,054,0134,1667173905,45.272 00,0007,0010,0990.2,+13.9,051,0103,1667174205,45.225 00,0009,0012,0990.1,+14.6,049,0111,1667174505,45.245 00,0009,0012,0990.3,+12.9,054,0122,1667174805,45.242 00,0006,0008,0990.1,+13.7,052,0114,1667175105,45.232 00,0005,0007,0990.3,+13.9,051,0109,1667175405,45.224 00,0005,0007,0990.0,+13.6,052,0111,1667175705,45.243 00,0009,0012,0990.2,+13.8,051,0120,1667176005,45.364 00,0006,0008,0989.9,+13.7,052,0110,1667176305,45.382 00,0008,0011,0990.2,+13.9,051,0133,1667176605,45.385 00,0010,0013,0990.1,+14.0,052,0130,1667176905,45.362 00,0014,0018,0990.2,+13.9,052,0121,1667177205,45.339 00,0005,0007,0990.1,+14.0,051,0103,1667177505,45.355 00,0005,0007,0990.2,+14.0,051,0120,1667177805,45.325 00,0005,0007,0990.0,+14.1,051,0123,1667178105,45.355 00,0005,0007,0989.9,+14.1,051,0110,1667178405,45.309 00,0006,0008,0989.9,+13.5,052,0121,1667178705,45.321 00,0007,0010,0989.8,+13.5,052,0126,1667179005,45.314 00,0009,0012,0990.3,+13.9,051,0111,1667179305,45.335 00,0007,0010,0989.9,+13.4,051,0106,1667179605,45.459 00,0009,0012,0990.0,+13.2,053,0125,1667179905,45.469 00,0008,0011,0989.8,+13.3,052,0115,1667180205,45.454 00,0007,0010,0989.9,+13.4,052,0110,1667180505,45.471 00,0007,0010,0990.0,+13.9,051,0107,1667180805,45.463 00,0005,0007,0990.2,+14.1,050,0122,1667181105,45.434 00,0009,0012,0990.1,+13.3,053,0120,1667181405,45.469 00,0007,0010,0990.0,+13.7,051,0111,1667181705,45.433 00,0008,0011,0990.2,+13.6,050,0119,1667182005,45.423 00,0008,0011,0990.2,+13.8,049,0111,1667182305,45.424 00,0005,0007,0990.3,+14.4,048,0099,1667182605,45.415 00,0006,0008,0990.2,+14.5,048,0120,1667182905,45.422 00,0006,0008,0990.3,+13.9,050,0111,1667183205,45.553 00,0007,0010,0990.1,+13.6,051,0114,1667183505,45.588 00,0004,0006,0990.0,+13.2,052,0116,1667183805,45.541 00,0007,0010,0990.3,+13.5,052,0111,1667184105,45.567 00,0007,0010,0990.2,+12.6,055,0126,1667184405,45.58 00,0005,0007,0990.2,+12.9,054,0134,1667184705,45.564 00,0007,0010,0990.4,+13.3,053,0104,1667185005,45.537 00,0004,0006,0990.2,+13.5,052,0131,1667185305,45.527 00,0005,0007,0990.3,+13.5,052,0123,1667185605,45.529 00,0005,0007,0990.1,+13.1,054,0122,1667185905,45.53 00,0006,0008,0990.5,+13.7,052,0130,1667186205,45.551 00,0006,0008,0990.2,+12.1,056,0102,1667186505,45.548 00,0005,0007,0990.1,+12.0,055,0103,1667186805,45.66 00,0007,0010,0990.1,+11.9,056,0130,1667187105,45.664 00,0006,0008,0990.1,+12.8,053,0122,1667187405,45.653 00,0005,0007,0990.2,+12.8,054,0130,1667187705,45.642 00,0005,0007,0990.3,+12.5,055,0120,1667188005,45.666 00,0004,0006,0990.3,+12.9,054,0110,1667188305,45.633 00,0005,0007,0990.3,+13.3,053,0123,1667188605,45.654 00,0007,0010,0990.5,+13.2,054,0100,1667188905,45.64 00,0006,0008,0990.3,+13.3,053,0115,1667189205,45.655 00,0006,0008,0990.4,+13.4,053,0127,1667189505,45.636 00,0006,0008,0990.7,+13.9,051,0122,1667189805,45.609 00,0005,0007,0990.9,+13.5,052,0132,1667190105,45.641 00,0006,0008,0990.6,+13.3,053,0113,1667190405,45.768 00,0006,0008,0990.4,+13.3,053,0128,1667190705,45.77 00,0007,0010,0990.6,+14.0,050,0134,1667191005,45.745 00,0007,0010,0991.0,+14.3,049,0121,1667191305,45.767 00,0007,0010,0990.9,+13.9,051,0131,1667191605,45.737 00,0005,0007,0990.7,+14.0,050,0131,1667191905,45.744 00,0011,0015,0990.8,+14.2,050,0121,1667192205,45.724 00,0008,0011,0991.0,+14.0,050,0126,1667192505,45.753 00,0006,0008,0990.9,+13.8,051,0099,1667192805,45.753 00,0006,0008,0990.8,+13.9,051,0127,1667193105,45.741 00,0005,0007,0991.2,+14.8,048,0134,1667193405,45.741 00,0007,0010,0991.2,+14.3,050,0131,1667193705,45.719 00,0004,0006,0991.4,+14.6,050,0108,1667194005,45.844 00,0005,0007,0991.3,+14.7,050,0119,1667194305,45.857 00,0004,0006,0991.5,+15.0,048,0112,1667194605,45.868 00,0007,0010,0991.5,+15.0,049,0118,1667194905,45.845 00,0006,0008,0991.5,+14.9,049,0123,1667195205,45.867 00,0005,0007,0991.6,+14.9,050,0135,1667195505,45.84 00,0005,0007,0991.7,+15.2,048,0099,1667195805,45.872 00,0007,0010,0991.7,+15.6,047,0125,1667196105,45.858 00,0005,0007,0991.8,+16.0,046,0115,1667196405,45.856 00,0005,0007,0991.8,+16.1,050,0121,1667196705,45.831 00,0009,0012,0991.8,+16.5,046,0101,1667197005,45.819 00,0006,0008,0992.2,+16.6,047,0109,1667197305,45.825 00,0006,0008,0991.9,+17.0,047,0130,1667197605,45.925 00,0004,0006,0992.1,+17.1,044,0109,1667197905,45.943 00,0007,0010,0992.0,+17.3,045,0120,1667198205,45.953 00,0006,0008,0992.1,+17.6,045,0104,1667198505,45.946 00,0007,0010,0992.1,+17.6,044,0107,1667198805,45.963 00,0006,0008,0992.2,+17.6,044,0113,1667199105,45.966 00,0010,0013,0992.0,+17.9,043,0109,1667199405,45.928 00,0006,0008,0992.0,+18.2,042,0122,1667199705,45.925 00,0005,0007,0992.1,+18.4,042,0108,1667200005,45.913 00,0005,0007,0992.0,+18.5,042,0096,1667200305,45.931 00,0005,0007,0991.9,+18.8,042,0112,1667200605,45.938 00,0009,0012,0992.2,+19.3,041,0111,1667200905,45.925 00,0010,0013,0991.9,+19.2,041,0120,1667201206,46.021 00,0006,0008,0992.0,+19.3,041,0129,1667201506,46.05 00,0005,0007,0991.9,+19.2,041,0107,1667201806,46.043 00,0007,0010,0992.1,+19.3,042,0128,1667202106,46.041 00,0007,0010,0992.1,+19.2,042,0134,1667202406,46.059 00,0007,0010,0992.2,+19.4,042,0109,1667202706,46.036 00,0006,0008,0992.3,+19.3,042,0104,1667203006,46.056 00,0008,0011,0992.2,+19.4,042,0133,1667203306,46.006 00,0009,0012,0992.2,+19.6,042,0113,1667203606,46.006 00,0009,0012,0992.0,+19.9,042,0131,1667203906,46.024 00,0010,0013,0992.3,+19.9,041,0119,1667204206,46.034 00,0009,0012,0992.3,+19.9,042,0110,1667204506,46.011 00,0006,0008,0992.5,+19.8,042,0130,1667204806,46.172 00,0006,0008,0992.2,+20.2,041,0117,1667205106,46.169 00,0007,0010,0992.2,+20.6,040,0124,1667205406,46.173 00,0008,0011,0992.3,+21.0,040,0133,1667205706,46.134 00,0009,0012,0992.1,+21.4,039,0129,1667206006,46.168 00,0009,0012,0992.2,+21.7,038,0128,1667206306,46.158 00,0007,0010,0992.2,+21.8,038,0114,1667206606,46.14 00,0006,0008,0992.3,+21.4,038,0148,1667206906,46.146 00,0007,0010,0992.3,+21.1,039,0108,1667207206,46.154 00,0010,0013,0992.3,+20.7,040,0124,1667207506,46.141 00,0009,0012,0992.5,+20.9,039,0130,1667207806,46.111 00,0007,0010,0992.2,+21.5,038,0117,1667208106,46.093 00,0009,0012,0992.2,+21.9,037,0129,1667208406,46.254 00,0006,0008,0992.2,+23.3,034,0116,1667208706,46.278 00,0008,0011,0992.3,+23.2,034,0112,1667209006,46.258 00,0007,0010,0992.3,+22.4,036,0103,1667209306,46.293 00,0010,0013,0992.2,+22.5,035,0109,1667209606,46.248 00,0008,0011,0992.2,+22.8,035,0110,1667209906,46.301 00,0015,0021,0992.2,+22.8,035,0119,1667210206,46.27 00,0007,0010,0992.2,+22.9,035,0114,1667210506,46.262 00,0009,0012,0992.0,+23.1,035,0123,1667210806,46.274 00,0007,0010,0992.1,+23.1,035,0124,1667211106,46.237 00,0007,0010,0992.0,+23.2,035,0122,1667211406,46.219 00,0007,0010,0992.1,+23.2,034,0108,1667211706,46.198 00,0008,0011,0991.9,+23.9,033,0120,1667212306,46.378 00,0011,0015,0991.9,+23.6,034,0110,1667212606,46.391 00,0014,0018,0991.8,+23.9,033,0141,1667212906,46.379 00,0009,0012,0991.9,+24.3,033,0100,1667213206,46.351 00,0007,0010,0991.8,+24.3,033,0112,1667213506,46.346 00,0007,0010,0992.2,+24.6,032,0102,1667213806,46.34 00,0009,0012,0992.1,+23.8,033,0130,1667214106,46.358 00,0009,0012,0992.0,+24.1,033,0121,1667214406,46.328 00,0011,0015,0991.7,+24.3,032,0128,1667214706,46.328 00,0006,0008,0991.9,+24.8,031,0119,1667215006,46.429 00,0006,0008,0991.9,+24.7,031,0109,1667215306,46.445 00,0007,0010,0991.7,+24.1,032,0116,1667215606,46.458 00,0006,0008,0991.9,+24.0,033,0118,1667215906,46.443 00,0013,0017,0991.4,+25.0,030,0133,1667216206,46.445 00,0005,0007,0991.6,+23.8,032,0133,1667216506,46.436 00,0006,0008,0991.6,+23.7,032,0103,1667216806,46.445 00,0004,0006,0991.5,+24.1,031,0115,1667217106,46.427 00,0005,0007,0991.4,+25.1,031,0097,1667217406,46.447 00,0005,0007,0991.3,+26.0,029,0127,1667217706,46.435 00,0006,0008,0991.6,+25.3,030,0118,1667218006,46.432 00,0008,0011,0991.8,+24.4,031,0119,1667218306,46.449 00,0006,0008,0991.9,+24.0,031,0120,1667218606,46.438 00,0007,0010,0991.4,+23.4,032,0117,1667218906,46.435 00,0005,0007,0991.8,+23.6,031,0114,1667219206,46.553 00,0004,0006,0991.5,+23.7,031,0112,1667219506,46.552 00,0005,0007,0991.6,+24.2,030,0100,1667219806,46.577 00,0005,0007,0991.8,+24.7,029,0130,1667220106,46.544 00,0009,0012,0991.9,+24.4,029,0133,1667220406,46.559 00,0004,0006,0991.6,+23.4,031,0099,1667220706,46.535 00,0007,0010,0991.7,+24.7,029,0123,1667221006,46.559 00,0007,0010,0991.6,+24.4,030,0117,1667221306,46.511 00,0005,0007,0991.5,+24.5,029,0122,1667221606,46.531 00,0005,0007,0991.5,+25.0,029,0129,1667221906,46.54 00,0015,0021,0991.6,+25.4,028,0108,1667222206,46.542 00,0006,0008,0991.7,+24.9,029,0119,1667222506,46.543 00,0005,0007,0991.6,+25.3,028,0110,1667222806,46.653 00,0004,0006,0991.7,+25.4,028,0129,1667223106,46.625 00,0008,0011,0991.4,+26.0,027,0111,1667223406,46.625 00,0005,0007,0991.6,+26.5,027,0115,1667223706,46.661 00,0004,0006,0991.4,+26.0,027,0122,1667224006,46.671 00,0005,0007,0991.6,+26.5,026,0125,1667224306,46.661 00,0004,0006,0991.5,+26.3,027,0107,1667224606,46.661 00,0006,0008,0991.6,+26.7,026,0112,1667224906,46.654 00,0005,0007,0991.3,+27.1,025,0112,1667225206,46.647 00,0006,0008,0991.4,+26.4,026,0113,1667225506,46.637 00,0007,0010,0991.3,+26.4,027,0129,1667225806,46.638 00,0006,0008,0991.7,+25.6,028,0105,1667226106,46.66 00,0009,0012,0991.6,+25.3,028,0124,1667226406,46.793 00,0004,0006,0991.7,+25.4,028,0096,1667226706,46.758 00,0004,0006,0991.6,+25.8,027,0113,1667227006,46.764 00,0007,0010,0991.6,+25.0,029,0123,1667227306,46.759 00,0010,0013,0991.7,+25.1,029,0139,1667227606,46.771 00,0006,0008,0992.0,+24.4,030,0129,1667227906,46.776 00,0010,0013,0992.0,+23.8,031,0104,1667228206,46.756 00,0006,0008,0992.2,+23.4,032,0127,1667228506,46.758 00,0008,0011,0992.1,+23.2,033,0100,1667228806,46.74 00,0013,0017,0992.0,+22.5,034,0112,1667229106,46.746 00,0005,0007,0992.4,+21.9,035,0097,1667229406,46.723 00,0007,0010,0992.1,+21.4,036,0110,1667229706,46.755 00,0011,0015,0992.3,+21.5,036,0132,1667230006,46.836 00,0011,0015,0992.2,+20.7,037,0118,1667230306,46.884 00,0011,0015,0992.4,+20.5,038,0138,1667230606,46.879 00,0019,0026,0992.5,+20.6,038,0111,1667230906,46.84 00,0004,0006,0992.5,+19.4,039,0106,1667231206,46.867 00,0007,0010,0992.4,+19.3,041,0108,1667231506,46.859 00,0012,0016,0992.3,+18.9,041,0125,1667231806,46.865 00,0011,0015,0992.5,+19.4,041,0100,1667232106,46.849 00,0007,0010,0992.5,+19.5,041,0107,1667232406,46.81 00,0009,0012,0992.6,+19.9,040,0096,1667232706,46.822 00,0014,0018,0992.7,+19.0,042,0121,1667233006,46.811 00,0012,0016,0992.8,+18.7,043,0106,1667233306,46.812 00,0005,0007,0993.0,+18.6,043,0115,1667233606,46.917 00,0009,0012,0992.8,+18.3,044,0131,1667233906,46.932 00,0009,0012,0993.0,+18.5,043,0102,1667234206,46.961 00,0007,0010,0993.1,+18.4,044,0127,1667234506,46.952 00,0005,0007,0993.3,+19.0,042,0127,1667234806,46.942 00,0006,0008,0993.1,+19.3,041,0133,1667235106,46.936 00,0005,0007,0993.1,+18.1,044,0133,1667235406,46.93 00,0003,0005,0993.2,+19.1,042,0111,1667235706,46.943 00,0007,0010,0993.0,+19.0,042,0096,1667236006,46.903 00,0018,0024,0993.3,+19.4,042,0104,1667236306,46.905 00,0008,0011,0993.2,+19.0,043,0110,1667236606,46.902 00,0006,0008,0993.3,+18.7,043,0114,1667236906,46.921 00,0005,0007,0993.5,+18.4,044,0132,1667237207,47.043 00,0006,0008,0993.5,+19.1,042,0111,1667237507,47.071 00,0008,0011,0993.4,+18.7,043,0114,1667237807,47.042 00,0011,0015,0993.5,+19.0,042,0125,1667238107,47.033 00,0012,0016,0993.5,+18.4,043,0108,1667238407,47.034 00,0013,0017,0993.4,+17.7,046,0107,1667238707,47.041 00,0010,0013,0993.5,+18.3,044,0087,1667239006,46.992 00,0007,0010,0993.7,+16.8,047,0117,1667239307,47.046 00,0007,0010,0993.8,+17.3,047,0113,1667239607,47.004 00,0007,0010,0994.0,+16.9,048,0121,1667239907,47.011 00,0010,0013,0994.0,+17.2,047,0107,1667240207,47.02 00,0008,0011,0993.7,+16.9,048,0108,1667240506,46.995 00,0009,0012,0993.9,+15.6,051,0128,1667240807,47.115 00,0008,0011,0993.9,+15.1,052,0122,1667241107,47.129 00,0010,0013,0993.7,+14.2,054,0131,1667241407,47.119 00,0008,0011,0994.0,+14.4,053,0106,1667241707,47.142 00,0008,0011,0993.8,+14.6,051,0115,1667242007,47.139 00,0007,0010,0994.2,+13.6,054,0130,1667242307,47.128 00,0006,0008,0994.1,+14.1,052,0087,1667242607,47.141 00,0009,0012,0994.1,+12.9,054,0106,1667242907,47.122 00,0008,0011,0993.9,+12.7,053,0122,1667243207,47.123 00,0013,0017,0993.9,+12.3,055,0105,1667243507,47.113 00,0006,0008,0994.2,+13.8,055,0107,1667243807,47.076 00,0007,0010,0994.2,+13.8,053,0123,1667244107,47.089 00,0008,0011,0994.1,+12.8,055,0119,1667244407,47.215 00,0006,0008,0994.3,+13.7,052,0096,1667244707,47.213 00,0005,0007,0994.4,+12.4,053,0129,1667245007,47.227 00,0010,0013,0994.6,+12.7,054,0120,1667245307,47.204 00,0008,0011,0994.5,+12.9,056,0120,1667245607,47.229 00,0009,0012,0994.5,+12.4,057,0111,1667245907,47.209 00,0006,0008,0994.4,+11.9,056,0135,1667246207,47.208 00,0011,0015,0994.6,+13.3,053,0109,1667246507,47.201 00,0012,0016,0994.7,+12.8,056,0092,1667246807,47.179 00,0008,0011,0994.6,+13.1,053,0116,1667247107,47.193 00,0010,0013,0995.0,+13.6,052,0108,1667247407,47.185 00,0011,0015,0994.8,+13.8,057,0128,1667247707,47.164 00,0013,0017,0994.5,+11.8,061,0157,1667248007,47.318 00,0013,0017,0994.7,+12.5,055,0125,1667248307,47.331 00,0008,0011,0994.7,+13.4,056,0132,1667248607,47.379 00,0008,0011,0994.5,+12.0,057,0112,1667248907,47.313 00,0009,0012,0994.7,+12.1,059,0119,1667249207,47.304 00,0010,0013,0994.6,+12.2,055,0144,1667249507,47.334 00,0010,0013,0994.9,+10.7,063,0137,1667249807,47.345 00,0011,0015,0994.7,+12.3,059,0116,1667250107,47.332 00,0010,0013,0994.5,+12.2,059,0112,1667250407,47.291 00,0011,0015,0994.7,+13.2,055,0133,1667250707,47.304 00,0011,0015,0994.9,+12.6,060,0113,1667251007,47.299 00,0012,0016,0995.0,+13.6,055,0116,1667251307,47.29 00,0011,0015,0994.7,+12.0,061,0134,1667251607,47.41 00,0011,0015,0994.6,+11.1,064,0144,1667251907,47.416 00,0013,0017,0994.6,+11.2,065,0132,1667252207,47.456 00,0012,0016,0994.9,+12.2,061,0104,1667252507,47.451 00,0011,0015,0994.6,+11.2,062,0108,1667252807,47.417 00,0012,0016,0994.5,+11.0,061,0118,1667253107,47.44 00,0009,0012,0994.7,+12.0,060,0122,1667253407,47.418 00,0009,0012,0994.6,+11.4,064,0106,1667253707,47.411 00,0011,0015,0994.6,+12.0,060,0095,1667254307,47.397 00,0007,0010,0994.9,+12.3,059,0118,1667254607,47.399 00,0009,0012,0994.8,+12.3,060,0123,1667254907,47.408 00,0016,0022,0994.8,+12.8,061,0119,1667255207,47.506 00,0009,0012,0995.0,+12.6,060,0120,1667255507,47.532 00,0010,0013,0995.0,+12.2,063,0120,1667255807,47.509 00,0012,0016,0995.0,+11.8,063,0128,1667256107,47.552 00,0010,0013,0994.7,+11.9,062,0094,1667256407,47.522 00,0011,0015,0995.0,+12.2,061,0106,1667256707,47.497 00,0015,0021,0994.9,+11.5,065,0103,1667257007,47.526 00,0012,0016,0994.6,+10.6,065,0122,1667257307,47.496 00,0013,0017,0994.7,+10.9,068,0103,1667257607,47.507 00,0009,0012,0994.8,+10.5,066,0126,1667257907,47.501 00,0014,0018,0994.8,+11.6,062,0133,1667258207,47.516 00,0013,0017,0994.7,+11.6,061,0108,1667258507,47.497 00,0012,0016,0994.8,+11.9,064,0113,1667258807,47.606 00,0013,0017,0994.7,+10.9,069,0131,1667259107,47.636 00,0014,0018,0994.8,+11.2,066,0103,1667259407,47.63 00,0012,0016,0994.8,+10.7,067,0112,1667259707,47.624 00,0010,0013,0994.6,+10.4,069,0093,1667260007,47.626 00,0011,0015,0994.5,+10.2,069,0109,1667260307,47.615 00,0013,0017,0994.8,+11.0,062,0118,1667260607,47.633 00,0015,0021,0994.8,+11.0,070,0120,1667260907,47.638 00,0014,0018,0994.9,+10.7,067,0139,1667261207,47.645 00,0011,0015,0994.8,+10.3,071,0107,1667261507,47.61 00,0010,0013,0994.7,+10.9,065,0137,1667261807,47.621 00,0011,0015,0994.8,+11.5,064,0133,1667262107,47.581 00,0017,0023,0994.8,+11.4,064,0117,1667262407,47.715 00,0011,0015,0994.6,+12.0,064,0137,1667262707,47.737 00,0012,0016,0994.2,+10.1,069,0110,1667263007,47.753 00,0018,0024,0994.4,+10.1,067,0106,1667263307,47.731 00,0010,0013,0994.5,+11.0,067,0122,1667263607,47.704 00,0016,0022,0994.6,+11.4,067,0117,1667263907,47.704 00,0011,0015,0994.3,+09.4,068,0114,1667264207,47.739 00,0013,0017,0994.3,+09.3,069,0130,1667264507,47.701 00,0014,0018,0994.4,+09.6,071,0138,1667264807,47.72 00,0010,0013,0994.6,+11.3,063,0135,1667265107,47.701 00,0011,0015,0994.6,+11.5,065,0112,1667265407,47.684 00,0011,0015,0994.3,+11.1,063,0123,1667265707,47.694 00,0012,0016,0994.7,+11.7,065,0105,1667266007,47.844 00,0010,0013,0994.5,+10.4,070,0110,1667266307,47.826 00,0010,0013,0994.3,+10.1,071,0107,1667266607,47.847 00,0009,0012,0994.7,+11.7,066,0112,1667266907,47.837 00,0020,0027,0994.7,+11.3,066,0121,1667267207,47.806 00,0009,0012,0994.5,+11.5,066,0126,1667267507,47.844 00,0010,0013,0994.6,+11.7,067,0107,1667267807,47.799 00,0011,0015,0994.6,+10.6,070,0118,1667268107,47.823 00,0010,0013,0994.3,+11.1,069,0106,1667268407,47.833 00,0009,0012,0994.6,+11.4,066,0120,1667268707,47.813 00,0009,0012,0994.3,+10.8,067,0113,1667269007,47.808 00,0010,0013,0994.4,+09.8,070,0122,1667269307,47.778 00,0009,0012,0994.8,+10.7,069,0107,1667269607,47.94 00,0014,0018,0994.6,+10.7,067,0102,1667269907,47.931 00,0013,0017,0994.5,+11.4,068,0117,1667270207,47.955 00,0011,0015,0994.5,+11.5,065,0112,1667270507,47.936 00,0008,0011,0994.4,+10.7,070,0120,1667270807,47.964 00,0010,0013,0994.6,+10.3,070,0130,1667271107,47.926 00,0009,0012,0994.7,+11.0,070,0097,1667271407,47.945 00,0009,0012,0994.6,+11.7,067,0116,1667271707,47.922 00,0012,0016,0994.6,+11.4,066,0116,1667272007,47.938 00,0007,0010,0994.7,+11.0,067,0112,1667272307,47.926 00,0007,0010,0994.5,+11.5,065,0129,1667272607,47.943 00,0009,0012,0994.4,+10.2,071,0114,1667272907,47.914 00,0019,0026,0994.3,+10.2,070,0121,1667273208,48.072 00,0007,0010,0994.8,+10.7,065,0122,1667273508,48.047 00,0007,0010,0994.7,+11.4,062,0104,1667273808,48.056 00,0010,0013,0994.7,+11.4,065,0111,1667274108,48.027 00,0010,0013,0994.5,+10.2,071,0126,1667274408,48.043 00,0015,0021,0994.6,+10.1,072,0115,1667274708,48.024 00,0007,0010,0994.6,+10.5,069,0112,1667275008,48.028 00,0010,0013,0994.8,+09.6,071,0110,1667275308,48.005 00,0009,0012,0994.8,+11.1,066,0101,1667275608,48.04 00,0005,0007,0994.7,+11.6,066,0128,1667275908,48.015 00,0010,0013,0994.7,+09.6,073,0123,1667276208,48.017 00,0007,0010,0994.6,+10.1,070,0104,1667276508,48.005 00,0008,0011,0994.8,+10.5,069,0122,1667276808,48.128 00,0014,0018,0994.9,+10.9,066,0126,1667277108,48.133 00,0009,0012,0995.0,+10.8,069,0114,1667277408,48.134 00,0007,0010,0994.6,+09.9,072,0118,1667277708,48.16 00,0006,0008,0995.1,+10.4,071,0112,1667278008,48.141 00,0007,0010,0995.0,+10.5,070,0096,1667278308,48.145 00,0008,0011,0994.8,+10.6,069,0128,1667278608,48.101 00,0009,0012,0994.8,+09.1,070,0114,1667278908,48.12 00,0007,0010,0994.9,+10.0,071,0122,1667279208,48.138 00,0010,0013,0995.0,+09.7,071,0122,1667279508,48.112 00,0007,0010,0994.8,+09.3,070,0114,1667279808,48.126 00,0009,0012,0994.8,+09.3,071,0110,1667280108,48.113 00,0007,0010,0995.1,+09.8,072,0112,1667280408,48.232 00,0012,0016,0995.0,+10.0,071,0115,1667280708,48.233 00,0009,0012,0995.1,+10.8,070,0117,1667281008,48.266 00,0010,0013,0995.3,+11.6,069,0125,1667281308,48.254 00,0005,0007,0995.4,+12.3,068,0114,1667281608,48.249 00,0005,0007,0995.7,+12.5,068,0089,1667281908,48.221 00,0005,0007,0995.5,+13.2,065,0124,1667282208,48.255 00,0008,0011,0995.2,+13.4,065,0120,1667282508,48.224 00,0012,0016,0995.8,+14.0,062,0115,1667282808,48.213 00,0014,0018,0995.6,+14.3,062,0117,1667283108,48.211 00,0010,0013,0995.6,+14.2,063,0117,1667283408,48.236 00,0023,0031,0995.8,+15.0,060,0119,1667283708,48.229 00,0040,0054,0995.8,+14.9,061,0133,1667284008,48.364 00,0013,0017,0995.6,+15.3,060,0133,1667284308,48.347 00,0012,0016,0996.0,+15.6,059,0132,1667284608,48.357 00,0013,0017,0995.9,+15.7,058,0132,1667284908,48.328 00,0009,0012,0995.8,+16.1,057,0120,1667285208,48.351 00,0015,0021,0996.2,+16.7,056,0134,1667285508,48.365 00,0019,0026,0995.9,+16.5,057,0112,1667285808,48.361 00,0011,0015,0996.0,+16.8,054,0120,1667286108,48.319 00,0012,0016,0995.9,+17.4,054,0111,1667286408,48.344 00,0007,0010,0995.7,+17.1,054,0119,1667286708,48.329 00,0007,0010,0995.9,+17.6,053,0113,1667287008,48.345 00,0010,0013,0995.8,+17.9,053,0121,1667287308,48.34 00,0011,0015,0995.8,+18.0,052,0128,1667287608,48.457 00,0008,0011,0995.8,+18.2,052,0112,1667287908,48.458 00,0007,0010,0995.9,+17.9,052,0144,1667288208,48.477 00,0007,0010,0995.7,+18.7,051,0131,1667288508,48.453 00,0006,0008,0995.9,+18.4,051,0106,1667288808,48.463 00,0009,0012,0995.6,+19.1,050,0124,1667289108,48.448 00,0008,0011,0995.6,+19.0,049,0126,1667289408,48.466 00,0007,0010,0995.8,+19.3,049,0106,1667289708,48.419 00,0010,0013,0995.8,+19.2,049,0117,1667290008,48.422 00,0007,0010,0995.8,+19.7,047,0119,1667290308,48.414 00,0011,0015,0995.7,+19.6,047,0110,1667290608,48.427 00,0011,0015,0995.6,+20.0,046,0116,1667290908,48.45 00,0008,0011,0995.7,+20.1,046,0129,1667291208,48.552 00,0009,0012,0995.8,+20.2,046,0132,1667291508,48.564 00,0007,0010,0995.8,+20.7,045,0115,1667291808,48.585 00,0007,0010,0995.6,+20.5,044,0123,1667292108,48.53 00,0008,0011,0995.8,+20.3,045,0124,1667292408,48.561 00,0007,0010,0995.6,+20.4,044,0118,1667292708,48.537 00,0007,0010,0995.8,+20.6,044,0104,1667293008,48.559 00,0007,0010,0995.6,+21.1,043,0112,1667293308,48.545 00,0012,0016,0995.6,+20.9,043,0115,1667293608,48.551 00,0013,0017,0995.7,+21.3,042,0106,1667293908,48.525 00,0005,0007,0995.5,+20.9,042,0109,1667294208,48.529 00,0003,0005,0995.4,+22.2,039,0120,1667294508,48.526 00,0012,0016,0995.5,+21.3,040,0108,1667294808,48.661 00,0013,0017,0995.3,+21.4,041,0108,1667295108,48.638 00,0015,0021,0995.3,+22.1,039,0119,1667295408,48.676 00,0006,0008,0995.5,+21.9,040,0119,1667295708,48.646 00,0007,0010,0995.4,+21.5,041,0120,1667296008,48.644 00,0009,0012,0995.1,+21.3,041,0131,1667296308,48.646 00,0011,0015,0995.3,+22.6,039,0106,1667296608,48.659 00,0007,0010,0995.1,+24.0,036,0129,1667296908,48.63 00,0007,0010,0995.0,+24.9,034,0120,1667297208,48.606 00,0007,0010,0994.9,+23.0,037,0088,1667297508,48.636 00,0010,0013,0994.7,+22.4,039,0130,1667297808,48.63 00,0007,0010,0995.0,+22.5,038,0116,1667298108,48.588 00,0003,0005,0995.0,+22.8,037,0130,1667298408,48.747 00,0006,0008,0995.0,+23.6,035,0106,1667298708,48.781 00,0004,0006,0994.7,+22.3,038,0121,1667299008,48.739 00,0008,0011,0994.7,+22.5,038,0103,1667299308,48.715 00,0007,0010,0994.6,+24.0,035,0125,1667299608,48.732 00,0007,0010,0994.4,+24.1,035,0121,1667299908,48.752 00,0009,0012,0994.5,+25.1,033,0102,1667300208,48.729 00,0012,0016,0994.5,+23.9,035,0119,1667300508,48.756 00,0008,0011,0994.4,+25.9,032,0128,1667300808,48.739 00,0009,0012,0994.4,+26.5,030,0120,1667301108,48.731 00,0006,0008,0994.2,+24.0,034,0117,1667301408,48.708 00,0006,0008,0994.3,+25.0,033,0131,1667301708,48.695 00,0006,0008,0994.2,+25.9,032,0110,1667302008,48.853 00,0006,0008,0994.1,+24.5,033,0123,1667302308,48.873 00,0007,0010,0994.4,+24.7,034,0104,1667302608,48.87 00,0008,0011,0994.0,+24.4,034,0138,1667302908,48.868 00,0004,0006,0994.0,+26.3,030,0112,1667303208,48.841 00,0005,0007,0994.2,+25.9,031,0122,1667303508,48.842 00,0005,0007,0994.2,+25.4,032,0114,1667303808,48.84 00,0006,0008,0993.8,+28.8,027,0119,1667304108,48.822 00,0006,0008,0994.0,+26.4,030,0108,1667304408,48.857 00,0005,0007,0994.0,+25.8,031,0109,1667304708,48.823 00,0004,0006,0994.0,+28.2,028,0111,1667305008,48.808 00,0006,0008,0993.7,+28.7,027,0106,1667305308,48.805 00,0004,0006,0993.9,+27.3,029,0127,1667305608,48.943 00,0006,0008,0993.7,+25.8,031,0115,1667305908,48.97 00,0008,0011,0993.6,+26.4,030,0109,1667306208,48.937 00,0006,0008,0993.8,+25.3,032,0127,1667306508,48.974 00,0012,0016,0993.7,+25.1,032,0122,1667306808,48.93 00,0009,0012,0993.7,+25.5,031,0113,1667307108,48.925 00,0011,0015,0993.9,+26.9,030,0097,1667307408,48.947 00,0011,0015,0993.6,+28.7,027,0108,1667307708,48.931 00,0007,0010,0993.8,+29.1,026,0119,1667308008,48.936 00,0007,0010,0993.6,+26.2,030,0116,1667308308,48.934 00,0005,0007,0993.6,+26.9,029,0129,1667308608,48.948 00,0007,0010,0993.5,+29.0,026,0115,1667308908,48.936 00,0006,0008,0993.6,+27.6,028,0112,1667309209,49.084 00,0008,0011,0993.8,+27.9,028,0102,1667309509,49.078 00,0007,0010,0993.5,+26.9,029,0131,1667309809,49.058 00,0006,0008,0993.3,+26.6,030,0124,1667310109,49.061 00,0006,0008,0993.4,+28.0,028,0135,1667310409,49.064 00,0005,0007,0993.4,+29.0,027,0114,1667310709,49.051 00,0006,0008,0993.3,+27.1,029,0136,1667311009,49.076 00,0008,0011,0993.4,+27.2,028,0121,1667311309,49.076 00,0004,0006,0993.2,+28.8,027,0113,1667311609,49.074 00,0011,0015,0993.4,+27.8,028,0128,1667311909,49.055 00,0009,0012,0993.5,+27.9,028,0112,1667312209,49.048 00,0010,0013,0993.3,+27.2,029,0114,1667312509,49.056 00,0007,0010,0993.4,+26.1,030,0106,1667312809,49.206 00,0005,0007,0993.4,+26.9,029,0110,1667313109,49.186 00,0005,0007,0993.7,+26.3,030,0109,1667313409,49.184 00,0005,0007,0993.7,+26.3,030,0135,1667313709,49.187 00,0011,0015,0993.2,+25.4,032,0117,1667314009,49.19 00,0009,0012,0993.6,+24.7,033,0127,1667314309,49.185 00,0005,0007,0993.9,+24.9,033,0134,1667314609,49.158 00,0008,0011,0993.7,+24.3,034,0114,1667314909,49.17 00,0016,0022,0993.8,+23.4,036,0131,1667315209,49.123 00,0008,0011,0993.7,+23.1,037,0106,1667315509,49.138 00,0008,0011,0993.6,+22.8,037,0109,1667315809,49.126 00,0008,0011,0993.6,+22.2,038,0122,1667316109,49.119 00,0010,0013,0993.7,+21.7,040,0098,1667316409,49.247 00,0010,0013,0993.8,+21.9,039,0127,1667316709,49.281 00,0010,0013,0993.8,+20.8,041,0112,1667317009,49.246 00,0007,0010,0993.7,+18.9,043,0117,1667317309,49.258 00,0011,0015,0993.9,+18.2,044,0132,1667317609,49.252 00,0011,0015,0994.1,+17.2,046,0102,1667318209,49.218 00,0009,0012,0994.1,+16.8,046,0127,1667318509,49.225 00,0019,0026,0994.0,+16.6,047,0110,1667318809,49.205 00,0012,0016,0994.3,+17.3,044,0120,1667319109,49.232 00,0017,0023,0994.3,+17.7,045,0112,1667319409,49.194 00,0012,0016,0994.2,+17.7,045,0124,1667319709,49.223 00,0022,0029,0994.1,+17.8,045,0126,1667320009,49.345 00,0024,0032,0994.1,+17.9,047,0106,1667320309,49.334 00,0018,0024,0994.1,+18.6,044,0117,1667320609,49.324 00,0011,0015,0993.8,+18.3,046,0109,1667320909,49.321 00,0010,0013,0994.3,+18.4,046,0129,1667321209,49.358 00,0018,0024,0994.0,+18.3,045,0115,1667321509,49.343 00,0009,0012,0994.3,+18.5,047,0112,1667321809,49.341 00,0015,0021,0994.1,+17.5,048,0117,1667322109,49.316 00,0013,0017,0994.2,+17.9,048,0106,1667322409,49.321 00,0008,0011,0993.9,+18.2,046,0115,1667322709,49.306 00,0016,0022,0994.1,+17.6,048,0138,1667323009,49.294 00,0007,0010,0994.2,+17.1,049,0118,1667323309,49.318 00,0010,0013,0994.0,+17.5,048,0120,1667323609,49.437 00,0007,0010,0994.3,+16.6,051,0119,1667323909,49.496 00,0012,0016,0994.0,+16.0,051,0105,1667324209,49.436 00,0010,0013,0994.1,+17.2,049,0108,1667324509,49.46 00,0017,0023,0994.0,+17.2,048,0124,1667324809,49.439 00,0010,0013,0994.0,+16.2,049,0102,1667325109,49.417 00,0015,0021,0994.0,+16.8,050,0117,1667325409,49.45 00,0012,0016,0994.1,+16.2,052,0137,1667325709,49.456 00,0010,0013,0994.2,+16.2,052,0131,1667326009,49.397 00,0011,0015,0994.0,+16.3,052,0123,1667326309,49.418 00,0009,0012,0994.1,+16.6,052,0130,1667326609,49.418 00,0010,0013,0994.0,+16.3,051,0105,1667326909,49.386 00,0010,0013,0994.1,+16.7,051,0136,1667327209,49.527 00,0009,0012,0994.3,+16.2,052,0117,1667327509,49.539 00,0010,0013,0994.0,+15.2,054,0103,1667327809,49.545 00,0015,0021,0993.9,+15.7,054,0126,1667328109,49.546 00,0014,0018,0994.1,+15.9,051,0120,1667328409,49.545 00,0016,0022,0994.0,+16.0,052,0110,1667328709,49.517 00,0012,0016,0994.3,+15.1,055,0129,1667329009,49.514 00,0013,0017,0994.2,+15.3,055,0119,1667329309,49.496 00,0015,0021,0993.8,+15.3,054,0114,1667329609,49.535 00,0018,0024,0994.1,+15.7,053,0110,1667329909,49.507 00,0016,0022,0994.1,+15.3,056,0124,1667330209,49.524 00,0015,0021,0993.9,+15.7,054,0122,1667330509,49.474 00,0016,0022,0993.8,+15.3,054,0096,1667330809,49.615 00,0018,0024,0994.0,+15.7,053,0112,1667331109,49.62 00,0014,0018,0994.0,+15.0,054,0099,1667331409,49.649 00,0020,0027,0994.1,+15.0,056,0120,1667331709,49.607 00,0017,0023,0994.2,+13.9,060,0112,1667332009,49.606 00,0024,0032,0994.1,+14.3,059,0103,1667332309,49.618 00,0021,0028,0994.0,+14.9,056,0129,1667332609,49.633 00,0020,0027,0994.1,+14.1,059,0123,1667332909,49.632 00,0020,0027,0994.1,+14.9,055,0122,1667333209,49.579 00,0020,0027,0994.1,+14.7,056,0110,1667333509,49.6 00,0021,0028,0994.0,+15.0,055,0133,1667333809,49.603 00,0021,0028,0994.1,+13.9,058,0115,1667334109,49.61 00,0026,0036,0994.1,+12.9,060,0129,1667334409,49.744 00,0028,0038,0994.2,+13.7,061,0119,1667334709,49.715 00,0034,0047,0994.0,+13.0,061,0118,1667335009,49.745 00,0031,0043,0994.1,+14.2,059,0106,1667335309,49.729 00,0030,0042,0994.1,+14.9,055,0123,1667335609,49.721 00,0033,0045,0994.2,+14.9,057,0110,1667335909,49.694 00,0038,0052,0994.0,+14.2,058,0109,1667336209,49.728 00,0032,0044,0994.0,+14.1,057,0124,1667336509,49.721 00,0034,0047,0994.0,+13.8,060,0111,1667336809,49.712 00,0031,0043,0994.1,+14.2,058,0107,1667337109,49.682 00,0031,0043,0994.4,+14.5,058,0115,1667337409,49.699 00,0031,0043,0994.2,+13.9,059,0106,1667337709,49.666 00,0034,0047,0994.1,+13.8,059,0118,1667338009,49.826 00,0032,0044,0994.3,+14.0,059,0114,1667338309,49.845 00,0029,0039,0994.2,+13.9,058,0115,1667338609,49.815 00,0027,0037,0994.2,+14.0,060,0100,1667338909,49.826 00,0029,0039,0994.2,+14.3,057,0125,1667339209,49.839 00,0025,0034,0994.0,+13.9,060,0119,1667339509,49.795 00,0032,0044,0994.2,+14.1,059,0111,1667339809,49.793 00,0029,0039,0993.9,+14.5,057,0097,1667340109,49.801 00,0028,0038,0994.2,+13.9,059,0116,1667340409,49.826 00,0028,0038,0994.0,+13.7,060,0124,1667340709,49.807 00,0025,0034,0993.9,+14.3,058,0106,1667341009,49.796 00,0027,0037,0993.9,+13.7,060,0107,1667341309,49.801 00,0030,0042,0994.0,+13.6,061,0127,1667341609,49.913 00,0030,0042,0993.9,+13.8,059,0118,1667341909,49.93 00,0024,0032,0993.9,+12.8,060,0111,1667342209,49.922 00,0039,0053,0993.8,+12.8,062,0136,1667342509,49.898 00,0029,0039,0993.7,+13.3,060,0129,1667342809,49.928 00,0035,0048,0994.0,+13.5,059,0099,1667343109,49.933 00,0024,0032,0994.0,+13.5,061,0118,1667343409,49.94 00,0026,0036,0994.0,+13.8,060,0121,1667343709,49.882 00,0027,0037,0993.7,+12.3,064,0125,1667344009,49.888 00,0027,0037,0993.4,+11.4,065,0105,1667344309,49.891 00,0022,0029,0993.3,+13.3,061,0132,1667344609,49.863 00,0024,0032,0993.5,+12.5,061,0119,1667344909,49.879 00,0025,0034,0993.6,+11.5,065,0122,1667345210,50.045 00,0028,0038,0993.4,+11.0,067,0105,1667345510,50.048 00,0025,0034,0993.6,+10.4,066,0120,1667345810,50.051 00,0025,0034,0993.4,+11.4,066,0109,1667346110,50.009 00,0031,0043,0993.6,+12.3,064,0095,1667346410,50.022 00,0021,0028,0993.5,+12.2,064,0112,1667346710,50.028 00,0020,0027,0993.3,+10.0,067,0094,1667347010,50.02 00,0022,0029,0993.3,+10.0,069,0118,1667347310,50.013 00,0029,0039,0993.2,+09.9,070,0118,1667347610,50.003 00,0024,0032,0993.3,+09.4,070,0117,1667347909,49.997 00,0023,0031,0993.4,+09.7,071,0138,1667348209,49.995 00,0022,0029,0993.3,+10.2,069,0110,1667348510,50.006 00,0024,0032,0993.0,+09.5,070,0134,1667348810,50.116 00,0024,0032,0993.0,+09.0,070,0108,1667349110,50.127 00,0023,0031,0993.1,+09.9,067,0103,1667349410,50.15 00,0025,0034,0993.2,+10.1,066,0114,1667349710,50.144 00,0021,0028,0993.1,+08.8,069,0121,1667350010,50.149 00,0020,0027,0993.1,+08.8,067,0128,1667350310,50.112 00,0020,0027,0993.1,+09.5,067,0126,1667350610,50.11 00,0021,0028,0993.1,+10.0,068,0109,1667350910,50.129 00,0020,0027,0993.0,+08.8,069,0118,1667351210,50.109 00,0026,0036,0992.7,+08.5,069,0109,1667351510,50.105 00,0021,0028,0992.7,+08.6,072,0104,1667351810,50.099 00,0019,0026,0992.7,+08.7,074,0118,1667352110,50.073 00,0023,0031,0992.8,+09.0,073,0121,1667352410,50.21 00,0021,0028,0993.0,+09.9,072,0104,1667352710,50.212 00,0021,0028,0992.8,+10.2,068,0126,1667353010,50.199 00,0025,0034,0992.8,+08.8,072,0123,1667353310,50.252 00,0022,0029,0992.7,+08.6,073,0130,1667353610,50.201 00,0022,0029,0992.6,+09.6,072,0124,1667353910,50.239 00,0026,0036,0992.8,+10.3,070,0121,1667354210,50.2 00,0020,0027,0992.8,+10.7,065,0126,1667354510,50.199 00,0017,0023,0992.6,+09.2,073,0115,1667354810,50.182 00,0026,0036,0992.7,+09.5,074,0129,1667355110,50.231 00,0024,0032,0992.8,+10.4,067,0113,1667355410,50.222 00,0022,0029,0993.0,+10.6,064,0122,1667355710,50.162 00,0022,0029,0992.8,+10.2,066,0122,1667356010,50.32 00,0026,0036,0993.1,+10.5,065,0123,1667356310,50.321 00,0020,0027,0993.0,+10.6,068,0126,1667356610,50.333 00,0020,0027,0992.7,+10.0,070,0127,1667356910,50.305 00,0023,0031,0992.5,+08.5,072,0141,1667357210,50.315 00,0017,0023,0992.6,+08.6,074,0128,1667357510,50.322 00,0023,0031,0992.8,+09.5,070,0126,1667357810,50.337 00,0021,0028,0992.7,+08.7,074,0125,1667358110,50.331 00,0026,0036,0993.0,+09.8,073,0123,1667358410,50.288 00,0021,0028,0992.8,+09.4,073,0117,1667358710,50.313 00,0018,0024,0992.8,+09.8,072,0103,1667359010,50.314 00,0035,0048,0992.8,+09.7,068,0099,1667359310,50.303 00,0026,0036,0992.6,+08.7,074,0126,1667359610,50.437 00,0019,0026,0992.7,+09.2,071,0140,1667359910,50.425 00,0025,0034,0992.4,+07.9,073,0103,1667360210,50.472 00,0026,0036,0992.5,+08.6,076,0121,1667360510,50.455 00,0021,0028,0992.7,+08.3,075,0121,1667360810,50.417 00,0019,0026,0992.5,+08.3,072,0100,1667361110,50.436 00,0021,0028,0992.5,+07.9,073,0100,1667361410,50.43 00,0021,0028,0992.6,+09.5,067,0109,1667361710,50.433 00,0021,0028,0992.7,+08.3,073,0133,1667362010,50.399 00,0022,0029,0992.6,+09.0,071,0111,1667362310,50.414 00,0023,0031,0992.6,+08.7,073,0120,1667362610,50.436 00,0021,0028,0992.3,+08.1,075,0135,1667362910,50.415 00,0025,0034,0992.5,+08.4,077,0125,1667363210,50.548 00,0021,0028,0992.5,+07.7,076,0125,1667363510,50.565 00,0018,0024,0992.3,+08.2,078,0119,1667363810,50.542 00,0019,0026,0992.3,+08.7,075,0119,1667364110,50.575 00,0015,0021,0992.5,+07.9,075,0137,1667364410,50.534 00,0018,0024,0992.4,+08.1,075,0122,1667364710,50.565 00,0019,0026,0992.0,+07.2,073,0106,1667365010,50.564 00,0017,0023,0992.3,+07.0,074,0109,1667365310,50.552 00,0015,0021,0992.3,+08.5,076,0136,1667365610,50.502 00,0017,0023,0992.3,+08.8,072,0118,1667365910,50.521 00,0015,0021,0992.2,+08.9,074,0124,1667366210,50.533 00,0027,0037,0992.5,+08.6,071,0121,1667366510,50.535 00,0017,0023,0992.4,+09.9,069,0121,1667366810,50.629 00,0019,0026,0992.7,+10.1,067,0118,1667367110,50.66 00,0016,0022,0992.6,+09.3,074,0108,1667367410,50.649 00,0018,0024,0992.8,+10.7,069,0138,1667367710,50.669 00,0023,0031,0992.8,+11.0,068,0109,1667368010,50.641 00,0018,0024,0992.6,+11.6,069,0102,1667368310,50.636 00,0021,0028,0992.9,+11.5,069,0137,1667368610,50.677 00,0020,0027,0993.2,+12.0,068,0111,1667368910,50.639 00,0018,0024,0992.9,+12.5,066,0131,1667369210,50.648 00,0018,0024,0993.1,+12.5,067,0103,1667369510,50.639 00,0016,0022,0992.9,+13.0,065,0137,1667369810,50.645 00,0015,0021,0993.4,+13.2,065,0111,1667370110,50.661 00,0020,0027,0993.1,+13.4,065,0115,1667370410,50.783 00,0028,0038,0993.4,+13.7,064,0136,1667370710,50.776 00,0019,0026,0993.1,+13.7,065,0115,1667371010,50.767 00,0017,0023,0993.2,+14.2,063,0113,1667371310,50.769 00,0020,0027,0993.3,+14.5,062,0135,1667371610,50.779 00,0024,0032,0993.2,+14.6,062,0104,1667371910,50.778 00,0020,0027,0992.9,+14.9,061,0110,1667372210,50.764 00,0018,0024,0993.2,+15.1,061,0125,1667372510,50.758 00,0016,0022,0993.1,+15.2,061,0123,1667372810,50.733 00,0018,0024,0992.8,+15.5,060,0108,1667373110,50.749 00,0018,0024,0993.0,+15.6,059,0127,1667373410,50.758 00,0022,0029,0993.1,+16.1,060,0116,1667373710,50.731 00,0021,0028,0992.9,+16.2,059,0118,1667374010,50.896 00,0021,0028,0993.3,+16.4,058,0100,1667374310,50.872 00,0019,0026,0993.2,+16.5,058,0114,1667374610,50.869 00,0022,0029,0992.9,+16.5,058,0114,1667374910,50.889 00,0021,0028,0992.9,+17.0,056,0092,1667375210,50.853 00,0021,0028,0992.8,+17.1,055,0121,1667375510,50.895 00,0015,0021,0992.7,+17.3,055,0101,1667375810,50.881 00,0015,0021,0992.6,+17.7,054,0110,1667376110,50.868 00,0018,0024,0992.7,+18.0,051,0112,1667376410,50.848 00,0014,0018,0992.7,+17.6,051,0106,1667376710,50.836 00,0019,0026,0992.7,+18.1,050,0132,1667377010,50.859 00,0019,0026,0992.4,+18.7,048,0135,1667377310,50.849 00,0013,0017,0992.4,+18.6,047,0113,1667377610,50.957 00,0013,0017,0992.6,+18.7,047,0123,1667377910,50.973 00,0021,0028,0992.5,+19.3,046,0123,1667378210,50.985 00,0014,0018,0992.5,+19.1,045,0133,1667378510,50.948 00,0010,0013,0992.3,+19.3,045,0110,1667378810,50.959 00,0010,0013,0992.5,+19.4,045,0130,1667379110,50.96 00,0013,0017,0992.2,+20.0,044,0133,1667379410,50.965 00,0014,0018,0992.0,+19.8,044,0120,1667379710,50.959 00,0014,0018,0992.4,+20.0,044,0120,1667380010,50.928 00,0013,0017,0991.9,+21.0,042,0100,1667380310,50.937 00,0013,0017,0991.8,+20.6,043,0123,1667380610,50.957 00,0013,0017,0992.0,+20.8,042,0110,1667380910,50.953 00,0018,0024,0991.9,+21.0,041,0113,1667381211,51.074 00,0012,0016,0991.9,+21.0,041,0128,1667381511,51.055 00,0014,0018,0991.9,+21.4,040,0120,1667381811,51.1 00,0019,0026,0992.0,+21.3,040,0110,1667382111,51.049 00,0013,0017,0991.8,+22.2,038,0118,1667382411,51.079 00,0016,0022,0991.7,+21.6,038,0131,1667382711,51.044 00,0013,0017,0991.6,+22.8,036,0109,1667383011,51.06 00,0013,0017,0991.4,+22.2,036,0129,1667383311,51.09 00,0011,0015,0991.7,+23.1,034,0133,1667383611,51.046 00,0011,0015,0991.5,+23.4,033,0133,1667383911,51.046 00,0014,0018,0991.2,+22.8,034,0111,1667384211,51.052 00,0023,0031,0991.1,+22.8,034,0143,1667384511,51.06 00,0022,0029,0991.4,+23.3,033,0124,1667384811,51.193 00,0013,0017,0991.4,+23.3,033,0114,1667385111,51.166 00,0011,0015,0991.0,+23.4,032,0135,1667385411,51.203 00,0021,0028,0991.0,+24.1,031,0112,1667385711,51.192 00,0014,0018,0991.0,+23.5,031,0126,1667386011,51.192 00,0013,0017,0990.8,+23.9,032,0118,1667386311,51.142 00,0013,0017,0990.6,+24.6,031,0127,1667386611,51.139 00,0009,0012,0990.7,+24.8,030,0129,1667386911,51.132 00,0016,0022,0990.7,+25.1,030,0121,1667387211,51.129 00,0009,0012,0990.8,+25.7,028,0129,1667387511,51.146 00,0010,0013,0990.8,+25.3,029,0108,1667387811,51.136 00,0010,0013,0990.7,+26.5,026,0113,1667388111,51.148 00,0007,0010,0990.6,+25.3,028,0111,1667388411,51.292 00,0026,0036,0990.6,+26.4,027,0114,1667388711,51.312 00,0012,0016,0990.7,+25.7,027,0126,1667389011,51.305 00,0012,0016,0990.3,+26.7,026,0144,1667389311,51.291 00,0011,0015,0990.5,+26.8,026,0112,1667389611,51.289 00,0011,0015,0990.1,+25.4,027,0114,1667389911,51.268 00,0012,0016,0990.2,+25.3,027,0127,1667390211,51.289 00,0013,0017,0989.9,+26.1,027,0114,1667390511,51.25 00,0014,0018,0990.1,+27.2,025,0127,1667390811,51.246 00,0011,0015,0990.1,+27.9,024,0107,1667391111,51.252 00,0015,0021,0990.1,+27.8,025,0109,1667391411,51.258 00,0025,0034,0989.9,+28.7,023,0122,1667391711,51.273 00,0008,0011,0989.9,+28.0,024,0113,1667392011,51.402 00,0008,0011,0990.0,+27.8,023,0128,1667392311,51.396 00,0010,0013,0990.0,+28.0,023,0109,1667392611,51.392 00,0014,0018,0989.7,+27.5,024,0125,1667392911,51.408 00,0009,0012,0989.8,+27.4,024,0119,1667393211,51.398 00,0017,0023,0989.9,+28.5,024,0128,1667393511,51.376 00,0013,0017,0989.4,+27.5,024,0104,1667393811,51.377 00,0017,0023,0989.8,+30.0,022,0130,1667394111,51.381 00,0017,0023,0989.7,+27.3,025,0117,1667394411,51.337 00,0015,0021,0989.5,+29.2,022,0126,1667394711,51.355 00,0010,0013,0989.6,+28.5,024,0118,1667395011,51.338 00,0010,0013,0989.8,+29.5,023,0112,1667395311,51.373 00,0011,0015,0989.5,+28.4,025,0128,1667395611,51.486 00,0012,0016,0989.6,+28.3,024,0111,1667395911,51.487 00,0014,0018,0989.5,+29.4,023,0095,1667396211,51.486 00,0021,0028,0989.5,+28.3,025,0123,1667396511,51.483 00,0016,0022,0989.3,+27.6,027,0103,1667396811,51.508 00,0020,0027,0989.5,+30.7,023,0108,1667397111,51.474 00,0022,0029,0989.4,+30.8,024,0140,1667397411,51.473 00,0032,0044,0989.1,+30.0,025,0105,1667397711,51.506 00,0012,0016,0989.2,+29.5,025,0109,1667398011,51.444 00,0023,0031,0989.5,+29.2,026,0114,1667398311,51.48 00,0015,0021,0989.3,+28.9,026,0139,1667398611,51.477 00,0020,0027,0989.5,+28.6,026,0119,1667398911,51.477 00,0020,0027,0989.5,+28.3,027,0133,1667399211,51.609 00,0026,0036,0989.5,+26.7,029,0125,1667399511,51.645 00,0019,0026,0989.4,+27.3,029,0112,1667399811,51.641 00,0023,0031,0989.3,+25.8,031,0133,1667400111,51.625 00,0024,0032,0989.7,+24.8,033,0103,1667400411,51.635 00,0029,0039,0989.9,+24.2,034,0106,1667400711,51.59 00,0026,0036,0989.7,+23.2,037,0094,1667401311,51.607 00,0028,0038,0989.8,+22.3,039,0117,1667401611,51.59 00,0036,0049,0989.9,+21.5,040,0137,1667401911,51.575 00,0026,0036,0990.0,+21.6,040,0113,1667402211,51.57 00,0024,0032,0989.8,+22.1,039,0121,1667402511,51.543 00,0035,0048,0989.7,+20.6,043,0121,1667402811,51.677 00,0024,0032,0989.7,+20.7,043,0122,1667403111,51.692 00,0027,0037,0989.9,+19.5,045,0128,1667403411,51.688 00,0030,0042,0990.0,+20.1,044,0127,1667403711,51.686 00,0038,0052,0990.0,+19.2,046,0100,1667404011,51.704 00,0029,0039,0990.1,+19.5,045,0124,1667404311,51.665 00,0030,0042,0990.0,+17.9,049,0104,1667404611,51.7 00,0023,0031,0990.2,+17.0,049,0111,1667404911,51.669 00,0029,0039,0990.3,+16.6,049,0130,1667405211,51.673 00,0025,0034,0990.3,+16.7,049,0106,1667405511,51.663 00,0028,0038,0990.1,+17.5,048,0102,1667405811,51.656 00,0028,0038,0990.2,+18.1,046,0123,1667406111,51.684 00,0037,0050,0990.1,+19.0,045,0116,1667406411,51.775 00,0024,0032,0990.4,+18.6,045,0120,1667406711,51.815 00,0019,0026,0990.5,+18.5,046,0097,1667407311,51.796 00,0025,0034,0990.3,+18.4,046,0124,1667407611,51.775 00,0023,0031,0990.2,+18.3,046,0131,1667407911,51.77 00,0024,0032,0990.4,+18.1,046,0133,1667408211,51.771 00,0029,0039,0990.4,+18.1,046,0120,1667408511,51.773 00,0023,0031,0990.7,+18.3,045,0120,1667408811,51.747 00,0025,0034,0990.8,+17.9,046,0114,1667409111,51.761 00,0024,0032,0990.8,+17.9,046,0143,1667409411,51.755 00,0023,0031,0990.4,+17.7,046,0126,1667409711,51.778 00,0024,0032,0990.6,+17.2,048,0124,1667410011,51.891 00,0023,0031,0990.5,+17.2,048,0129,1667410311,51.919 00,0021,0028,0990.5,+17.7,047,0121,1667410611,51.89 00,0024,0032,0990.5,+17.1,048,0119,1667410911,51.889 00,0016,0022,0990.5,+16.9,048,0119,1667411211,51.878 00,0028,0038,0990.6,+17.2,048,0121,1667411511,51.897 00,0028,0038,0990.3,+17.0,048,0104,1667411811,51.855 00,0026,0036,0990.4,+17.0,048,0110,1667412111,51.889 00,0028,0038,0990.4,+16.8,048,0111,1667412411,51.875 00,0026,0036,0990.6,+16.9,049,0121,1667412711,51.849 00,0021,0028,0990.8,+16.5,049,0139,1667413011,51.871 00,0025,0034,0990.6,+16.6,048,0137,1667413311,51.828 00,0022,0029,0990.5,+15.5,051,0109,1667413611,51.978 00,0024,0032,0990.7,+15.7,051,0117,1667413912,52.003 00,0029,0039,0990.5,+15.5,052,0103,1667414211,51.966 00,0027,0037,0990.7,+16.1,050,0114,1667414511,51.983 00,0026,0036,0990.6,+15.9,050,0105,1667414811,51.991 00,0031,0043,0990.6,+14.5,055,0107,1667415111,51.952 00,0028,0038,0990.4,+13.7,055,0140,1667415411,51.961 00,0032,0044,0990.7,+14.4,056,0106,1667415711,51.926 00,0034,0047,0990.5,+15.6,051,0106,1667416011,51.956 00,0025,0034,0990.7,+14.8,054,0124,1667416311,51.943 00,0031,0043,0990.5,+14.8,054,0111,1667416611,51.938 00,0027,0037,0990.7,+15.6,052,0117,1667416911,51.934 00,0041,0055,0990.7,+16.1,051,0126,1667417212,52.086 00,0033,0045,0990.9,+15.2,054,0125,1667417512,52.096 00,0038,0052,0990.6,+15.3,052,0115,1667417812,52.103 00,0041,0055,0990.7,+15.6,051,0121,1667418112,52.068 00,0033,0045,0991.0,+15.8,051,0099,1667418412,52.044 00,0040,0054,0990.7,+15.6,053,0142,1667418712,52.045 00,0040,0054,0990.7,+16.3,051,0118,1667419012,52.044 00,0047,0064,0991.0,+13.9,057,0115,1667419312,52.011 00,0038,0052,0990.7,+15.0,053,0115,1667419612,52.041 00,0047,0064,0990.7,+14.1,057,0122,1667419912,52.03 00,0042,0057,0990.9,+14.8,053,0124,1667420212,52.016 00,0037,0050,0991.0,+15.1,053,0132,1667420512,52.018 00,0037,0050,0990.7,+12.4,060,0117,1667420812,52.181 00,0039,0053,0990.9,+14.5,054,0122,1667421112,52.159 00,0047,0064,0990.9,+13.8,057,0110,1667421412,52.15 00,0051,0069,0991.0,+13.0,059,0124,1667421712,52.161 00,0043,0058,0991.0,+15.1,054,0128,1667422312,52.182 00,0039,0053,0991.0,+14.4,054,0125,1667422612,52.146 00,0046,0063,0990.9,+14.3,055,0119,1667422912,52.154 00,0050,0068,0990.7,+13.7,057,0120,1667423212,52.164 00,0041,0055,0990.9,+14.7,055,0134,1667423512,52.14 00,0053,0071,0990.7,+13.8,058,0125,1667423812,52.156 00,0046,0063,0990.9,+14.5,053,0122,1667424112,52.117 00,0049,0066,0990.8,+15.4,053,0129,1667424412,52.247 00,0037,0050,0990.9,+15.4,053,0107,1667424712,52.28 00,0041,0055,0990.9,+15.1,055,0126,1667425012,52.307 00,0045,0060,0990.9,+14.5,057,0102,1667425312,52.263 00,0048,0065,0990.9,+13.6,060,0127,1667425612,52.248 00,0050,0068,0990.9,+13.9,058,0123,1667425912,52.276 00,0053,0071,0991.2,+14.3,058,0116,1667426212,52.236 00,0046,0063,0991.1,+14.8,056,0111,1667426512,52.266 00,0046,0063,0991.2,+13.3,059,0120,1667426812,52.261 00,0044,0059,0991.0,+13.3,059,0135,1667427112,52.243 00,0047,0064,0991.2,+12.6,061,0114,1667427412,52.231 00,0049,0066,0991.0,+12.2,063,0132,1667427712,52.247 00,0049,0066,0991.2,+12.7,062,0118,1667428012,52.385 00,0040,0054,0991.1,+12.9,059,0113,1667428312,52.378 00,0045,0060,0991.0,+12.8,060,0141,1667428612,52.364 00,0042,0057,0991.1,+13.1,058,0129,1667428912,52.373 00,0036,0049,0991.1,+13.8,056,0120,1667429212,52.332 00,0041,0055,0991.2,+13.0,058,0123,1667429512,52.351 00,0041,0055,0990.8,+11.7,063,0113,1667429812,52.366 00,0038,0052,0991.0,+12.1,061,0121,1667430112,52.348 00,0036,0049,0991.0,+10.0,065,0123,1667430412,52.315 00,0038,0052,0991.2,+12.0,062,0135,1667430712,52.337 00,0042,0057,0990.9,+11.1,063,0115,1667431012,52.338 00,0036,0049,0990.8,+11.4,062,0128,1667431312,52.339 00,0037,0050,0991.2,+12.4,061,0143,1667431612,52.452 00,0037,0050,0990.9,+11.3,062,0146,1667431912,52.488 00,0041,0055,0991.2,+12.6,059,0118,1667432212,52.455 00,0034,0047,0991.1,+12.8,058,0114,1667432512,52.456 00,0030,0042,0991.0,+12.2,061,0111,1667432812,52.484 00,0031,0043,0991.1,+11.6,062,0104,1667433112,52.445 00,0031,0043,0991.2,+12.8,057,0108,1667433412,52.479 00,0030,0042,0991.2,+13.6,054,0129,1667433712,52.455 00,0029,0039,0991.3,+13.1,055,0135,1667434012,52.446 00,0033,0045,0991.4,+12.3,058,0148,1667434312,52.433 00,0035,0048,0990.9,+10.7,062,0119,1667434612,52.433 00,0032,0044,0990.9,+11.8,059,0118,1667434912,52.439 00,0032,0044,0991.2,+11.7,057,0106,1667435212,52.591 00,0034,0047,0991.3,+12.1,058,0093,1667435512,52.604 00,0030,0042,0991.1,+11.4,060,0116,1667435812,52.566 00,0024,0032,0991.3,+12.6,057,0101,1667436112,52.568 00,0022,0029,0991.4,+13.2,056,0124,1667436412,52.578 00,0018,0024,0991.3,+13.6,054,0120,1667436712,52.548 00,0022,0029,0991.1,+13.6,054,0110,1667437012,52.548 00,0016,0022,0991.2,+12.5,057,0126,1667437312,52.545 00,0020,0027,0991.3,+12.8,056,0111,1667437612,52.538 00,0017,0023,0991.1,+12.9,054,0152,1667437912,52.538 00,0023,0031,0991.0,+12.2,056,0120,1667438212,52.522 00,0017,0023,0991.2,+12.5,055,0122,1667438512,52.544 00,0024,0032,0991.1,+11.1,059,0114,1667438812,52.645 00,0022,0029,0991.4,+11.2,058,0107,1667439112,52.66 00,0017,0023,0991.0,+11.1,058,0118,1667439412,52.671 00,0019,0026,0991.0,+12.6,056,0131,1667439712,52.653 00,0017,0023,0991.4,+11.3,058,0112,1667440012,52.691 00,0015,0021,0991.2,+12.4,057,0121,1667440312,52.673 00,0022,0029,0991.2,+12.5,056,0122,1667440612,52.655 00,0020,0027,0991.6,+12.0,058,0128,1667440912,52.655 00,0018,0024,0991.5,+11.7,059,0108,1667441212,52.686 00,0016,0022,0991.0,+11.4,058,0100,1667441512,52.656 00,0015,0021,0991.4,+13.0,054,0115,1667441812,52.612 00,0022,0029,0991.8,+12.9,055,0118,1667442112,52.62 00,0020,0027,0991.5,+12.1,056,0118,1667442412,52.778 00,0016,0022,0991.7,+12.8,054,0103,1667442712,52.755 00,0018,0024,0991.8,+13.3,054,0096,1667443012,52.767 00,0023,0031,0991.7,+12.0,056,0118,1667443312,52.755 00,0017,0023,0991.6,+11.9,057,0099,1667443612,52.784 00,0014,0018,0991.7,+13.1,054,0141,1667443912,52.75 00,0017,0023,0991.7,+13.5,055,0117,1667444212,52.772 00,0017,0023,0991.9,+13.4,055,0126,1667444513,53.114 00,0023,0031,0991.8,+13.4,055,0126,1667444812,52.757 00,0016,0022,0992.0,+13.0,056,0100,1667445112,52.74 00,0018,0024,0992.1,+13.4,055,0120,1667445412,52.72 00,0015,0021,0991.8,+12.7,058,0115,1667445712,52.726 00,0025,0034,0992.0,+13.0,057,0139,1667446012,52.873 00,0016,0022,0991.8,+13.7,055,0119,1667446312,52.892 00,0021,0028,0991.9,+13.5,055,0116,1667446612,52.879 00,0016,0022,0991.9,+13.0,057,0123,1667446912,52.887 00,0018,0024,0991.9,+13.1,057,0137,1667447212,52.874 00,0022,0029,0991.8,+13.1,056,0127,1667447512,52.858 00,0025,0034,0991.8,+12.3,059,0112,1667447812,52.833 00,0022,0029,0991.9,+12.6,057,0117,1667448112,52.816 00,0026,0036,0992.1,+13.1,057,0127,1667448412,52.828 00,0019,0026,0992.1,+14.1,054,0120,1667448712,52.826 00,0022,0029,0992.0,+13.9,054,0110,1667449012,52.856 00,0022,0029,0992.1,+14.4,053,0119,1667449312,52.831 00,0019,0026,0991.9,+15.2,049,0112,1667449612,52.939 00,0015,0021,0991.8,+15.8,047,0113,1667449912,52.941 00,0013,0017,0991.7,+16.1,046,0116,1667450212,52.982 00,0017,0023,0991.8,+16.1,045,0132,1667450512,52.959 00,0019,0026,0992.2,+16.0,045,0118,1667450812,52.983 00,0023,0031,0992.0,+16.2,043,0133,1667451112,52.934 00,0016,0022,0992.0,+16.3,043,0105,1667451412,52.962 00,0014,0018,0992.3,+16.4,042,0123,1667451712,52.966 00,0018,0024,0992.1,+16.5,041,0142,1667452012,52.947 00,0021,0028,0992.3,+16.5,040,0137,1667452312,52.93 00,0017,0023,0992.2,+16.4,041,0117,1667452612,52.942 00,0012,0016,0992.2,+16.4,041,0118,1667452912,52.903 00,0013,0017,0992.2,+16.4,040,0119,1667453213,53.05 00,0015,0021,0992.5,+16.4,040,0110,1667453513,53.079 00,0012,0016,0992.7,+16.0,042,0117,1667453813,53.08 00,0012,0016,0992.9,+16.5,040,0113,1667454113,53.051 00,0017,0023,0992.8,+16.1,042,0119,1667454413,53.035 00,0011,0015,0993.2,+16.5,039,0114,1667454713,53.074 00,0013,0017,0993.1,+16.6,040,0119,1667455013,53.061 00,0014,0018,0993.2,+16.8,039,0120,1667455313,53.048 00,0012,0016,0992.9,+17.1,038,0121,1667455613,53.06 00,0012,0016,0993.1,+17.0,040,0104,1667455913,53.019 00,0013,0017,0993.2,+17.0,040,0111,1667456213,53.033 00,0027,0037,0993.2,+17.1,040,0117,1667456513,53.021 00,0019,0026,0993.5,+17.3,040,0117,1667456813,53.147 00,0026,0036,0993.4,+17.5,041,0108,1667457113,53.161 00,0015,0021,0993.5,+18.1,040,0114,1667457413,53.18 00,0014,0018,0993.2,+18.3,039,0113,1667457713,53.174 00,0019,0026,0993.6,+18.5,038,0122,1667458013,53.179 00,0015,0021,0993.7,+18.1,042,0119,1667458313,53.138 00,0023,0031,0993.6,+18.1,041,0133,1667458613,53.17 00,0022,0029,0993.5,+18.8,038,0132,1667458913,53.165 00,0021,0028,0993.5,+18.6,039,0131,1667459213,53.149 00,0013,0017,0993.6,+18.7,039,0120,1667459513,53.138 00,0013,0017,0993.7,+19.0,036,0120,1667459813,53.127 00,0022,0029,0993.5,+19.2,036,0107,1667460113,53.132 00,0021,0028,0993.9,+19.3,036,0132,1667460413,53.27 00,0017,0023,0993.7,+19.1,036,0114,1667460713,53.284 00,0019,0026,0993.7,+19.5,037,0125,1667461013,53.254 00,0015,0021,0993.6,+19.7,036,0113,1667461313,53.287 00,0015,0021,0993.7,+19.5,036,0107,1667461613,53.286 00,0014,0018,0993.6,+19.5,037,0111,1667461913,53.243 00,0018,0024,0993.7,+19.7,039,0123,1667462213,53.264 00,0013,0017,0993.7,+19.9,038,0129,1667462513,53.238 00,0019,0026,0993.7,+19.7,039,0117,1667462813,53.233 00,0017,0023,0993.3,+19.9,040,0120,1667463113,53.215 00,0022,0029,0993.5,+19.9,039,0096,1667463413,53.212 00,0019,0026,0993.2,+19.8,038,0123,1667463713,53.236 00,0023,0031,0993.3,+19.9,038,0128,1667464013,53.354 00,0019,0026,0993.2,+20.3,038,0134,1667464313,53.378 00,0017,0023,0993.2,+20.7,037,0133,1667464913,53.366 00,0017,0023,0993.7,+20.7,038,0092,1667465213,53.393 00,0025,0034,0993.5,+21.2,037,0140,1667465513,53.329 00,0018,0024,0993.5,+20.7,037,0145,1667465813,53.349 00,0018,0024,0993.4,+21.3,036,0150,1667466113,53.337 00,0021,0028,0993.3,+21.2,036,0145,1667466413,53.344 00,0023,0031,0993.3,+21.2,036,0132,1667466713,53.313 00,0013,0017,0993.2,+20.7,037,0129,1667467013,53.347 00,0022,0029,0993.4,+20.5,038,0112,1667467313,53.308 00,0014,0018,0993.3,+21.0,037,0110,1667467613,53.482 00,0018,0024,0993.2,+21.1,037,0121,1667467913,53.492 00,0022,0029,0993.0,+21.1,037,0099,1667468213,53.446 00,0018,0024,0993.1,+21.2,037,0117,1667468513,53.421 00,0012,0016,0993.3,+21.8,036,0115,1667468813,53.421 00,0012,0016,0993.3,+21.6,036,0123,1667469113,53.439 00,0013,0017,0992.9,+21.9,035,0120,1667469413,53.434 00,0017,0023,0993.0,+22.1,035,0116,1667469713,53.423 00,0019,0026,0993.1,+21.9,035,0107,1667470013,53.404 00,0018,0024,0992.7,+22.1,034,0117,1667470313,53.421 00,0013,0017,0993.0,+22.3,034,0131,1667470613,53.442 00,0015,0021,0992.8,+22.8,034,0114,1667470913,53.399 00,0015,0021,0992.8,+22.0,034,0112,1667471213,53.557 00,0012,0016,0992.9,+22.2,034,0111,1667471513,53.54 00,0020,0027,0992.8,+22.3,034,0129,1667471813,53.558 00,0011,0015,0992.6,+21.7,036,0114,1667472113,53.575 00,0016,0022,0992.8,+21.4,036,0090,1667472413,53.554 00,0014,0018,0992.7,+21.4,037,0097,1667472713,53.534 00,0014,0018,0992.5,+21.5,036,0114,1667473013,53.531 00,0013,0017,0992.4,+21.8,036,0115,1667473313,53.534 00,0015,0021,0992.4,+22.2,035,0102,1667473613,53.507 00,0020,0027,0992.5,+22.1,035,0147,1667473913,53.508 00,0017,0023,0992.1,+21.8,035,0111,1667474213,53.491 00,0016,0022,0992.1,+21.7,035,0107,1667474513,53.506 00,0013,0017,0992.1,+23.0,034,0108,1667474813,53.643 00,0014,0018,0991.9,+22.9,034,0124,1667475113,53.674 00,0019,0026,0992.0,+23.6,032,0109,1667475413,53.647 00,0013,0017,0992.0,+22.6,033,0122,1667475713,53.65 00,0014,0018,0991.8,+23.2,033,0104,1667476013,53.633 00,0015,0021,0991.9,+24.1,031,0109,1667476313,53.637 00,0020,0027,0991.7,+24.6,030,0128,1667476613,53.622 00,0015,0021,0991.9,+23.6,031,0140,1667476913,53.617 00,0019,0026,0991.6,+23.4,032,0122,1667477213,53.626 00,0016,0022,0991.7,+23.2,032,0140,1667477513,53.618 00,0020,0027,0991.7,+23.6,032,0124,1667477813,53.579 00,0030,0042,0991.5,+26.7,027,0129,1667478113,53.613 00,0012,0016,0991.4,+24.8,030,0114,1667478413,53.744 00,0014,0018,0991.4,+26.4,028,0119,1667478713,53.776 00,0011,0015,0991.3,+26.8,027,0089,1667479013,53.738 00,0010,0013,0991.6,+26.9,027,0114,1667479313,53.776 00,0013,0017,0991.4,+24.5,030,0109,1667479613,53.776 00,0007,0010,0991.3,+24.8,030,0113,1667479913,53.777 00,0009,0012,0991.3,+27.0,026,0119,1667480213,53.744 00,0013,0017,0991.4,+25.2,028,0098,1667480513,53.763 00,0010,0013,0991.5,+25.3,028,0135,1667480813,53.74 00,0011,0015,0991.0,+27.4,026,0127,1667481113,53.73 00,0010,0013,0991.2,+28.0,025,0106,1667481413,53.709 00,0011,0015,0991.1,+26.1,027,0113,1667481713,53.698 00,0012,0016,0991.3,+24.9,028,0111,1667482013,53.885 00,0011,0015,0991.1,+24.3,029,0103,1667482313,53.885 00,0014,0018,0991.2,+24.0,030,0121,1667482613,53.871 00,0016,0022,0991.2,+25.2,029,0115,1667482913,53.881 00,0014,0018,0991.1,+25.5,028,0117,1667483213,53.858 00,0015,0021,0991.4,+24.7,030,0127,1667483513,53.828 00,0015,0021,0991.3,+24.0,031,0116,1667483813,53.856 00,0010,0013,0991.2,+24.0,031,0123,1667484113,53.851 00,0016,0022,0991.5,+23.8,032,0120,1667484413,53.825 00,0021,0028,0991.3,+23.6,033,0121,1667484713,53.831 00,0017,0023,0991.3,+24.0,031,0109,1667485013,53.801 00,0026,0036,0991.4,+23.3,033,0117,1667485313,53.811 00,0017,0023,0991.4,+23.3,033,0116,1667485613,53.984 00,0014,0018,0991.4,+22.9,033,0109,1667485913,53.986 00,0014,0018,0991.8,+22.7,035,0117,1667486213,53.952 00,0023,0031,0991.5,+22.4,035,0122,1667486513,53.941 00,0024,0032,0991.5,+21.8,036,0109,1667486813,53.944 00,0027,0037,0991.6,+21.4,036,0121,1667487113,53.929 00,0022,0029,0991.4,+21.4,036,0110,1667487413,53.959 00,0024,0032,0991.4,+21.5,037,0131,1667487713,53.943 00,0026,0036,0991.7,+21.5,037,0127,1667488013,53.927 00,0027,0037,0991.9,+21.4,037,0137,1667488313,53.925 00,0028,0038,0991.7,+21.3,037,0116,1667488613,53.91 00,0022,0029,0991.6,+20.8,038,0123,1667488913,53.91 00,0020,0027,0991.6,+20.5,039,0109,1667489214,54.036 00,0026,0036,0991.8,+20.6,038,0125,1667489514,54.054 00,0023,0031,0991.6,+20.0,039,0098,1667489814,54.05 00,0020,0027,0991.6,+19.7,040,0135,1667490114,54.038 00,0029,0039,0991.8,+19.7,041,0111,1667490414,54.055 00,0032,0044,0991.5,+18.1,044,0138,1667490714,54.057 00,0042,0057,0992.0,+17.8,045,0125,1667491014,54.033 00,0031,0043,0991.7,+17.8,044,0118,1667491314,54.003 00,0038,0052,0991.8,+17.9,043,0131,1667491613,53.98 00,0019,0026,0991.7,+17.2,045,0117,1667491914,54.038 00,0022,0029,0991.7,+17.2,044,0110,1667492214,54.014 00,0034,0047,0991.7,+17.1,045,0108,1667492514,54.005 00,0025,0034,0991.9,+17.9,044,0111,1667492814,54.114 00,0029,0039,0992.1,+17.9,047,0099,1667493114,54.139 00,0018,0024,0992.0,+18.5,047,0105,1667493414,54.133 00,0029,0039,0992.2,+18.2,049,0140,1667493714,54.124 00,0023,0031,0992.0,+17.7,050,0114,1667494014,54.138 00,0027,0037,0992.4,+17.8,050,0118,1667494314,54.132 00,0018,0024,0992.0,+17.7,051,0146,1667494614,54.137 00,0017,0023,0992.0,+17.7,051,0111,1667494914,54.097 00,0023,0031,0992.1,+17.7,051,0128,1667495214,54.079 00,0016,0022,0992.4,+17.9,051,0129,1667495514,54.096 00,0017,0023,0991.9,+17.7,051,0142,1667495814,54.077 00,0019,0026,0992.2,+17.6,051,0100,1667496114,54.092 00,0021,0028,0992.2,+17.7,051,0126,1667496414,54.216 00,0016,0022,0992.3,+17.2,052,0123,1667496714,54.27 00,0013,0017,0992.1,+16.6,052,0122,1667497014,54.234 00,0019,0026,0992.0,+17.2,052,0112,1667497314,54.246 00,0015,0021,0991.9,+17.0,054,0119,1667497614,54.196 00,0012,0016,0992.1,+17.1,053,0117,1667497914,54.207 00,0016,0022,0992.2,+16.7,056,0108,1667498214,54.226 00,0018,0024,0991.9,+17.0,055,0091,1667498514,54.182 00,0013,0017,0992.1,+16.6,055,0117,1667498814,54.164 00,0015,0021,0992.0,+16.5,056,0114,1667499114,54.185 00,0013,0017,0992.0,+16.2,057,0112,1667499414,54.171 00,0016,0022,0992.1,+16.1,056,0096,1667499714,54.199 00,0014,0018,0992.1,+16.2,056,0136,1667500014,54.319 00,0015,0021,0992.2,+16.3,056,0141,1667500314,54.331 00,0012,0016,0992.1,+15.7,057,0116,1667500614,54.338 00,0018,0024,0992.0,+16.3,055,0141,1667500914,54.327 00,0022,0029,0992.1,+15.8,059,0099,1667501214,54.309 00,0018,0024,0992.3,+16.1,058,0115,1667501514,54.322 00,0020,0027,0992.3,+15.7,059,0091,1667501814,54.312 00,0019,0026,0992.0,+15.6,060,0110,1667502114,54.276 00,0016,0022,0992.1,+15.2,061,0100,1667502414,54.277 00,0019,0026,0992.2,+15.0,061,0117,1667502714,54.277 00,0017,0023,0992.1,+14.3,063,0141,1667503014,54.295 00,0020,0027,0992.0,+14.7,061,0116,1667503314,54.293 00,0019,0026,0992.3,+14.8,060,0123,1667503614,54.408 00,0016,0022,0992.1,+14.2,063,0103,1667503914,54.395 00,0016,0022,0992.3,+13.9,061,0120,1667504214,54.408 00,0017,0023,0992.4,+13.5,065,0125,1667504514,54.409 00,0017,0023,0992.4,+12.5,067,0107,1667504814,54.427 00,0021,0028,0992.3,+14.0,061,0119,1667505114,54.383 00,0024,0032,0992.1,+13.6,065,0127,1667505414,54.39 00,0021,0028,0992.3,+13.7,063,0121,1667505714,54.404 00,0015,0021,0992.1,+12.2,066,0105,1667506014,54.406 00,0019,0026,0992.0,+11.2,069,0099,1667506314,54.383 00,0016,0022,0992.2,+11.7,066,0132,1667506614,54.361 00,0019,0026,0992.0,+11.1,069,0116,1667506914,54.346 00,0017,0023,0991.9,+10.7,069,0116,1667507214,54.517 00,0014,0018,0991.8,+10.4,067,0119,1667507514,54.544 00,0026,0036,0992.0,+11.1,067,0123,1667507814,54.534 00,0020,0027,0991.9,+11.4,070,0123,1667508114,54.509 00,0019,0026,0992.0,+11.4,070,0111,1667508414,54.539 00,0016,0022,0992.2,+11.2,070,0124,1667508714,54.489 00,0020,0027,0991.9,+10.3,069,0110,1667509014,54.509 00,0023,0031,0991.7,+10.7,070,0126,1667509314,54.485 00,0016,0022,0991.9,+10.1,072,0133,1667509614,54.508 00,0020,0027,0991.7,+09.9,074,0121,1667509914,54.497 00,0019,0026,0991.7,+11.3,065,0105,1667510214,54.451 00,0020,0027,0991.6,+10.7,061,0115,1667510514,54.463 00,0018,0024,0991.8,+11.4,064,0121,1667510814,54.59 00,0025,0034,0991.7,+10.9,068,0123,1667511114,54.629 00,0023,0031,0991.4,+11.2,066,0122,1667511414,54.597 00,0018,0024,0991.3,+10.2,067,0113,1667511714,54.636 00,0022,0029,0991.7,+10.0,072,0122,1667512014,54.607 00,0019,0026,0991.6,+10.0,073,0103,1667512314,54.602 00,0023,0031,0991.6,+09.6,072,0120,1667512614,54.619 00,0022,0029,0991.2,+10.1,069,0129,1667513214,54.617 00,0024,0032,0991.4,+09.5,073,0106,1667513514,54.594 00,0031,0043,0991.1,+09.0,070,0132,1667513814,54.586 00,0019,0026,0991.1,+09.2,072,0116,1667514114,54.6 00,0017,0023,0991.4,+09.9,064,0115,1667514414,54.713 00,0020,0027,0991.3,+10.5,067,0125,1667514714,54.724 00,0018,0024,0991.1,+08.8,072,0114,1667515014,54.735 00,0022,0029,0990.8,+08.5,073,0132,1667515314,54.73 00,0022,0029,0991.1,+09.6,069,0106,1667515614,54.746 00,0019,0026,0991.2,+08.7,070,0129,1667515914,54.744 00,0025,0034,0991.1,+08.2,072,0121,1667516214,54.732 00,0017,0023,0991.1,+09.0,067,0126,1667516514,54.704 00,0018,0024,0990.9,+09.6,065,0126,1667516814,54.697 00,0016,0022,0990.8,+09.9,066,0127,1667517114,54.707 00,0016,0022,0991.1,+10.0,069,0131,1667517414,54.685 00,0018,0024,0990.9,+10.0,069,0098,1667517714,54.694 00,0025,0034,0990.5,+08.6,073,0127,1667518014,54.803 00,0019,0026,0990.7,+09.1,070,0107,1667518314,54.845 00,0016,0022,0990.8,+09.5,068,0126,1667518614,54.831 00,0017,0023,0990.3,+08.7,074,0124,1667518914,54.806 00,0017,0023,0990.3,+08.3,075,0118,1667519214,54.829 00,0019,0026,0990.9,+08.5,075,0136,1667519514,54.831 00,0022,0029,0990.6,+08.8,075,0100,1667519814,54.8 00,0017,0023,0990.8,+09.2,074,0122,1667520114,54.834 00,0016,0022,0990.5,+09.4,068,0121,1667520414,54.824 00,0017,0023,0990.7,+09.2,067,0137,1667520714,54.808 00,0013,0017,0990.4,+09.7,067,0111,1667521014,54.775 00,0018,0024,0990.8,+09.9,069,0126,1667521314,54.796 00,0017,0023,0990.4,+09.0,074,0134,1667521614,54.959 00,0014,0018,0990.2,+08.3,075,0123,1667521914,54.96 00,0016,0022,0990.4,+08.6,074,0118,1667522214,54.945 00,0020,0027,0990.4,+09.0,073,0135,1667522514,54.955 00,0013,0017,0990.3,+07.6,071,0148,1667522814,54.908 00,0018,0024,0990.3,+07.7,075,0135,1667523114,54.941 00,0017,0023,0990.4,+07.8,075,0121,1667523414,54.945 00,0019,0026,0990.2,+08.5,073,0149,1667523714,54.938 00,0016,0022,0990.2,+08.5,070,0103,1667524014,54.933 00,0014,0018,0990.4,+09.1,066,0128,1667524314,54.918 00,0019,0026,0990.2,+08.1,072,0130,1667524614,54.929 00,0013,0017,0990.2,+09.1,068,0107,1667524914,54.926 00,0019,0026,0990.2,+09.5,068,0105,1667525215,55.039 00,0015,0021,0990.3,+10.0,068,0138,1667525515,55.051 00,0015,0021,0990.4,+10.0,068,0107,1667525815,55.072 00,0019,0026,0989.9,+09.7,070,0121,1667526115,55.041 00,0017,0023,0989.8,+08.8,074,0123,1667526415,55.042 00,0018,0024,0990.0,+10.0,067,0115,1667526715,55.062 00,0012,0016,0989.7,+09.7,068,0124,1667527015,55.024 00,0013,0017,0989.9,+10.2,065,0116,1667527315,55.061 00,0016,0022,0990.0,+10.0,068,0129,1667527615,55.034 00,0021,0028,0990.2,+09.6,069,0116,1667527915,55.029 00,0014,0018,0990.2,+09.6,068,0114,1667528214,54.993 00,0015,0021,0989.7,+08.3,072,0128,1667528515,55.016 00,0012,0016,0990.0,+08.5,074,0119,1667528815,55.16 00,0016,0022,0990.0,+09.2,066,0125,1667529115,55.177 00,0015,0021,0989.8,+08.7,065,0095,1667529415,55.151 00,0011,0015,0989.7,+09.3,070,0116,1667529715,55.173 00,0012,0016,0989.8,+09.5,069,0129,1667530015,55.155 00,0016,0022,0989.7,+08.8,073,0106,1667530315,55.159 00,0013,0017,0989.9,+08.4,073,0118,1667530615,55.141 00,0014,0018,0989.6,+09.0,074,0122,1667530915,55.138 00,0011,0015,0989.8,+08.3,075,0139,1667531215,55.158 00,0018,0024,0989.8,+09.1,072,0118,1667531515,55.129 00,0012,0016,0989.5,+09.0,072,0105,1667531815,55.134 00,0012,0016,0989.9,+09.1,068,0123,1667532115,55.145 00,0012,0016,0989.7,+09.8,070,0120,1667532415,55.245 00,0014,0018,0989.8,+09.8,071,0107,1667532715,55.27 00,0014,0018,0989.9,+09.9,069,0135,1667533015,55.269 00,0014,0018,0989.8,+08.9,073,0114,1667533315,55.249 00,0012,0016,0989.9,+09.1,073,0119,1667533615,55.249 00,0011,0015,0989.5,+09.7,072,0110,1667533915,55.25 00,0015,0021,0989.6,+09.2,069,0132,1667534215,55.258 00,0010,0013,0989.5,+09.2,071,0118,1667534515,55.252 00,0012,0016,0989.3,+09.5,072,0113,1667534815,55.259 00,0013,0017,0989.3,+10.2,068,0111,1667535115,55.23 00,0010,0013,0989.4,+09.6,071,0121,1667535415,55.247 00,0010,0013,0989.2,+09.2,071,0122,1667535715,55.225 00,0012,0016,0989.2,+08.9,076,0128,1667536015,55.344 00,0015,0021,0989.4,+09.1,077,0122,1667536315,55.372 00,0015,0021,0989.6,+09.1,077,0124,1667536615,55.39 00,0011,0015,0989.7,+09.9,073,0119,1667536915,55.368 00,0013,0017,0989.6,+09.4,074,0108,1667537215,55.353 00,0013,0017,0989.3,+10.0,072,0110,1667537515,55.379 00,0012,0016,0989.6,+10.2,071,0123,1667537815,55.338 00,0014,0018,0989.7,+10.2,072,0117,1667538115,55.331 00,0013,0017,0989.4,+10.0,071,0110,1667538415,55.353 00,0021,0028,0989.4,+09.3,075,0141,1667538715,55.341 00,0013,0017,0989.5,+09.4,076,0106,1667539015,55.336 00,0014,0018,0989.8,+09.6,075,0101,1667539315,55.323 00,0012,0016,0989.9,+09.9,073,0120,1667539615,55.455 00,0018,0024,0989.7,+09.6,073,0122,1667539915,55.458 00,0013,0017,0989.9,+09.5,076,0112,1667540215,55.459 00,0013,0017,0989.8,+10.4,072,0151,1667540515,55.472 00,0015,0021,0989.9,+10.1,075,0124,1667540815,55.475 00,0012,0016,0989.8,+11.0,073,0114,1667541115,55.464 00,0014,0018,0990.2,+11.1,076,0130,1667541415,55.449 00,0010,0013,0990.0,+11.7,075,0146,1667541715,55.43 00,0014,0018,0990.1,+12.1,073,0136,1667542015,55.455 00,0010,0013,0990.2,+12.2,073,0119,1667542315,55.439 00,0015,0021,0990.3,+12.6,072,0122,1667542615,55.45 00,0014,0018,0990.4,+13.0,070,0136,1667542915,55.444 00,0058,0078,0990.4,+13.3,067,0128,1667543215,55.575 00,0048,0065,0990.4,+13.7,067,0124,1667543515,55.553 00,0048,0065,0990.4,+13.3,068,0145,1667543815,55.567 00,0042,0057,0990.4,+13.5,067,0127,1667544115,55.581 00,0031,0043,0990.4,+13.8,067,0111,1667544415,55.587 00,0024,0032,0990.2,+14.0,066,0118,1667544715,55.554 00,0015,0021,0990.5,+14.1,067,0109,1667545015,55.569 00,0022,0029,0990.5,+14.3,067,0110,1667545315,55.53 00,0016,0022,0990.6,+14.5,066,0132,1667545615,55.565 00,0013,0017,0990.2,+14.7,066,0120,1667545915,55.549 00,0015,0021,0990.1,+14.6,068,0104,1667546215,55.542 00,0014,0018,0990.5,+15.6,064,0106,1667546815,55.669 00,0018,0024,0990.4,+15.6,064,0111,1667547115,55.668 00,0017,0023,0990.5,+15.6,063,0106,1667547415,55.669 00,0014,0018,0990.4,+15.9,064,0099,1667547715,55.692 00,0014,0018,0990.2,+15.8,064,0107,1667548015,55.659 00,0015,0021,0990.3,+15.9,063,0104,1667548315,55.66 00,0013,0017,0990.1,+15.6,063,0094,1667548615,55.632 00,0015,0021,0990.2,+15.5,065,0133,1667548915,55.668 00,0012,0016,0990.3,+15.8,063,0124,1667549215,55.653 00,0013,0017,0990.0,+16.0,063,0126,1667549515,55.639 00,0011,0015,0990.1,+16.0,063,0126,1667549815,55.613 00,0017,0023,0990.2,+16.1,063,0112,1667550115,55.652 00,0016,0022,0990.0,+16.1,062,0104,1667550415,55.771 00,0025,0034,0989.8,+16.4,062,0116,1667550715,55.768 00,0013,0017,0990.0,+16.4,061,0084,1667551015,55.785 00,0020,0027,0989.7,+16.1,062,0125,1667551315,55.785 00,0017,0023,0989.8,+16.3,061,0106,1667551615,55.79 00,0016,0022,0989.8,+16.4,061,0134,1667551915,55.783 00,0015,0021,0989.6,+16.6,061,0125,1667552215,55.733 00,0011,0015,0989.6,+16.5,060,0094,1667552515,55.76 00,0015,0021,0989.5,+16.2,061,0116,1667552815,55.744 00,0015,0021,0989.6,+16.7,059,0120,1667553115,55.744 00,0017,0023,0989.5,+16.9,059,0122,1667553415,55.727 00,0017,0023,0989.4,+16.9,059,0117,1667553715,55.755 00,0019,0026,0989.2,+16.8,059,0121,1667554015,55.886 00,0013,0017,0989.2,+17.1,059,0124,1667554315,55.868 00,0014,0018,0989.1,+17.3,057,0136,1667554615,55.858 00,0018,0024,0988.9,+17.1,059,0125,1667554915,55.896 00,0014,0018,0989.0,+17.1,058,0116,1667555215,55.858 00,0014,0018,0988.9,+17.3,058,0114,1667555515,55.838 00,0020,0027,0988.6,+17.5,057,0131,1667555815,55.878 00,0012,0016,0988.7,+17.6,057,0106,1667556115,55.832 00,0014,0018,0988.5,+17.4,058,0122,1667556415,55.868 00,0019,0026,0988.3,+17.9,056,0126,1667556715,55.838 00,0015,0021,0988.5,+18.7,054,0106,1667557015,55.827 00,0023,0031,0988.0,+18.4,056,0123,1667557315,55.851 00,0017,0023,0988.0,+19.1,053,0113,1667557615,55.962 00,0014,0018,0988.2,+18.9,054,0116,1667557916,56.001 00,0018,0024,0987.8,+18.7,054,0112,1667558215,55.999 00,0017,0023,0988.0,+18.9,053,0109,1667558515,55.967 00,0015,0021,0987.8,+19.3,052,0111,1667558815,55.959 00,0018,0024,0987.6,+19.8,050,0112,1667559115,55.965 00,0018,0024,0987.6,+19.3,051,0113,1667559415,55.948 00,0016,0022,0987.4,+19.3,051,0110,1667559715,55.948 00,0017,0023,0987.7,+20.0,049,0118,1667560015,55.943 00,0023,0031,0987.3,+19.9,050,0110,1667560315,55.923 00,0019,0026,0987.1,+19.9,050,0116,1667560615,55.924 00,0017,0023,0986.9,+19.1,051,0103,1667560915,55.915 00,0014,0018,0987.1,+20.4,049,0135,1667561216,56.068 00,0018,0024,0987.0,+20.8,048,0089,1667561516,56.085 00,0021,0028,0987.1,+20.6,047,0120,1667561816,56.077 00,0015,0021,0986.9,+19.6,050,0113,1667562116,56.027 00,0014,0018,0986.8,+19.7,049,0109,1667562416,56.036 00,0016,0022,0986.8,+20.5,048,0122,1667563016,56.016 00,0020,0027,0986.3,+21.8,044,0129,1667563316,56.012 00,0016,0022,0986.6,+21.0,047,0103,1667563616,56.049 00,0027,0037,0986.6,+21.5,045,0108,1667563916,56.017 00,0017,0023,0986.5,+21.0,046,0104,1667564216,56.015 00,0018,0024,0986.5,+20.3,047,0121,1667564516,56.026 00,0016,0022,0986.4,+21.8,043,0093,1667564816,56.135 00,0019,0026,0986.3,+20.4,047,0110,1667565116,56.155 00,0024,0032,0986.0,+21.2,045,0140,1667565416,56.133 00,0017,0023,0986.2,+21.8,043,0128,1667565716,56.158 00,0020,0027,0985.9,+21.1,045,0126,1667566016,56.138 00,0014,0018,0986.0,+22.2,043,0107,1667566316,56.123 00,0018,0024,0986.0,+21.8,043,0158,1667566616,56.115 00,0016,0022,0986.2,+21.3,044,0111,1667566916,56.143 00,0017,0023,0986.1,+21.6,043,0127,1667567216,56.124 00,0016,0022,0985.9,+21.2,044,0121,1667567516,56.112 00,0019,0026,0985.9,+21.6,044,0113,1667567816,56.106 00,0014,0018,0986.0,+21.2,044,0127,1667568116,56.13 00,0020,0027,0985.8,+20.4,046,0119,1667568416,56.235 00,0016,0022,0986.1,+20.9,045,0095,1667568716,56.238 00,0021,0028,0985.7,+22.9,041,0111,1667569016,56.251 00,0018,0024,0985.8,+22.5,042,0098,1667569316,56.237 00,0019,0026,0985.7,+21.8,043,0121,1667569616,56.249 00,0016,0022,0985.6,+21.3,044,0115,1667569916,56.241 00,0020,0027,0985.7,+20.6,046,0108,1667570216,56.223 00,0025,0034,0985.5,+21.4,044,0133,1667570516,56.225 00,0021,0028,0985.5,+21.6,044,0123,1667570816,56.198 00,0024,0032,0985.5,+22.3,042,0106,1667571116,56.223 00,0021,0028,0985.6,+21.1,044,0109,1667571416,56.25 00,0031,0043,0985.3,+21.3,044,0114,1667571716,56.246 00,0022,0029,0985.7,+21.5,044,0123,1667572016,56.342 00,0028,0038,0985.5,+21.0,045,0132,1667572316,56.386 00,0028,0038,0985.7,+20.1,048,0103,1667572616,56.369 00,0036,0049,0985.7,+19.7,049,0121,1667572916,56.324 00,0028,0038,0985.4,+19.4,050,0109,1667573216,56.326 00,0025,0034,0985.5,+18.6,052,0120,1667573516,56.328 00,0025,0034,0985.6,+18.8,052,0128,1667573816,56.345 00,0027,0037,0985.5,+18.0,053,0120,1667574116,56.303 00,0028,0038,0985.7,+17.4,055,0095,1667574416,56.311 00,0037,0050,0985.3,+16.9,057,0133,1667574716,56.309 00,0028,0038,0985.4,+16.7,057,0118,1667575016,56.336 00,0031,0043,0985.2,+16.4,057,0118,1667575316,56.281 00,0028,0038,0985.5,+15.0,062,0115,1667575616,56.441 00,0030,0042,0985.2,+15.9,059,0102,1667575916,56.448 00,0034,0047,0985.2,+16.4,058,0137,1667576216,56.424 00,0027,0037,0985.1,+14.7,062,0125,1667576516,56.42 00,0032,0044,0985.4,+14.7,062,0103,1667576816,56.449 00,0036,0049,0985.4,+15.8,058,0113,1667577116,56.401 00,0030,0042,0985.4,+15.8,058,0128,1667577416,56.432 00,0029,0039,0985.3,+14.1,064,0114,1667577716,56.424 00,0033,0045,0985.5,+14.1,065,0095,1667578016,56.386 00,0033,0045,0985.2,+13.9,064,0124,1667578316,56.392 00,0036,0049,0985.1,+15.2,059,0117,1667578616,56.364 00,0029,0039,0985.3,+15.3,061,0129,1667578916,56.408 00,0028,0038,0985.6,+14.7,062,0141,1667579216,56.55 00,0027,0037,0985.7,+15.9,057,0123,1667579516,56.563 00,0042,0057,0985.3,+15.0,059,0126,1667579816,56.511 00,0041,0055,0985.6,+14.7,062,0101,1667580116,56.534 00,0030,0042,0985.1,+15.3,059,0129,1667580416,56.516 00,0031,0043,0985.3,+15.3,059,0101,1667580716,56.504 00,0033,0045,0985.5,+14.5,061,0137,1667581016,56.513 00,0032,0044,0985.4,+14.7,061,0098,1667581316,56.528 00,0033,0045,0985.4,+15.3,060,0106,1667581616,56.524 00,0038,0052,0985.5,+14.3,063,0116,1667581916,56.515 00,0044,0059,0985.1,+14.1,064,0120,1667582216,56.507 00,0041,0055,0985.3,+14.3,063,0124,1667582516,56.484 00,0037,0050,0985.5,+14.7,062,0100,1667582816,56.627 00,0037,0050,0985.2,+13.7,065,0128,1667583116,56.653 00,0036,0049,0985.3,+14.5,060,0123,1667583416,56.633 00,0035,0048,0985.3,+13.9,062,0117,1667583716,56.609 00,0037,0050,0985.2,+13.2,067,0124,1667584016,56.624 00,0038,0052,0985.1,+13.8,064,0126,1667584316,56.617 00,0043,0058,0985.1,+13.3,067,0124,1667584616,56.604 00,0048,0065,0985.0,+14.1,063,0113,1667584916,56.583 00,0049,0066,0985.0,+12.9,068,0140,1667585216,56.588 00,0048,0065,0985.2,+12.9,068,0098,1667585516,56.589 00,0043,0058,0985.3,+12.5,068,0112,1667585816,56.559 00,0048,0065,0985.0,+12.9,069,0121,1667586116,56.563 00,0045,0060,0985.1,+12.4,068,0132,1667586416,56.733 00,0045,0060,0985.4,+12.4,069,0119,1667586716,56.724 00,0049,0066,0985.2,+13.6,065,0121,1667587016,56.739 00,0045,0060,0985.2,+13.2,069,0150,1667587316,56.693 00,0042,0057,0985.1,+13.4,066,0124,1667587616,56.694 00,0050,0068,0985.2,+12.4,069,0124,1667587916,56.721 00,0044,0059,0985.2,+13.5,066,0104,1667588216,56.696 00,0043,0058,0985.1,+13.0,068,0146,1667588516,56.708 00,0044,0059,0985.2,+13.4,068,0116,1667588816,56.694 00,0051,0069,0985.2,+12.7,070,0136,1667589116,56.681 00,0051,0069,0985.2,+13.1,071,0124,1667589416,56.667 00,0042,0057,0985.3,+12.8,068,0131,1667589716,56.678 00,0037,0050,0985.3,+12.2,070,0130,1667590016,56.84 00,0050,0068,0985.3,+12.1,068,0121,1667590316,56.84 00,0047,0064,0985.4,+11.7,070,0128,1667590616,56.811 00,0048,0065,0985.2,+11.6,072,0124,1667590916,56.822 00,0044,0059,0985.1,+11.6,070,0104,1667591216,56.814 00,0042,0057,0985.3,+12.2,071,0089,1667591516,56.794 00,0054,0073,0985.5,+11.7,071,0119,1667591816,56.783 00,0050,0068,0985.5,+11.5,073,0112,1667592116,56.81 00,0057,0076,0985.6,+11.5,072,0125,1667592416,56.817 00,0053,0071,0985.3,+11.2,071,0134,1667592716,56.787 00,0057,0076,0985.6,+11.5,071,0136,1667593016,56.801 00,0050,0068,0985.7,+12.0,067,0098,1667593316,56.792 00,0048,0065,0985.6,+11.7,067,0126,1667593616,56.92 00,0046,0063,0985.3,+11.4,067,0131,1667593916,56.915 00,0047,0064,0985.2,+11.5,067,0081,1667594216,56.908 00,0046,0063,0985.1,+11.0,069,0138,1667594516,56.897 00,0053,0071,0985.3,+09.9,074,0123,1667594816,56.913 00,0046,0063,0985.0,+09.8,075,0119,1667595116,56.889 00,0045,0060,0985.3,+09.9,071,0124,1667595416,56.922 00,0055,0074,0985.0,+09.4,074,0133,1667595716,56.908 00,0062,0085,0985.1,+09.7,070,0125,1667596016,56.885 00,0052,0070,0985.2,+09.6,076,0134,1667596316,56.887 00,0049,0066,0985.3,+10.0,073,0125,1667596616,56.885 00,0053,0071,0985.3,+10.6,072,0125,1667596916,56.866 00,0045,0060,0985.0,+10.5,071,0131,1667597217,57.025 00,0048,0065,0985.1,+10.5,069,0121,1667597517,57.062 00,0048,0065,0985.0,+10.8,068,0103,1667597817,57.042 00,0056,0075,0984.9,+09.4,076,0142,1667598417,57 00,0047,0064,0985.3,+09.1,077,0122,1667598717,57.031 00,0051,0069,0984.9,+08.9,075,0109,1667599017,57.002 00,0048,0065,0984.9,+09.4,078,0135,1667599316,56.995 00,0041,0055,0984.9,+10.1,070,0135,1667599916,56.997 00,0044,0059,0985.1,+10.8,068,0132,1667600216,56.986 00,0044,0059,0985.0,+09.6,072,0113,1667600516,56.993 00,0035,0048,0984.8,+10.1,071,0106,1667600817,57.145 00,0039,0053,0984.9,+10.4,069,0108,1667601117,57.149 00,0038,0052,0984.8,+10.3,070,0114,1667601417,57.113 00,0036,0049,0984.7,+10.2,070,0112,1667601717,57.114 00,0039,0053,0984.8,+09.2,075,0118,1667602017,57.115 00,0038,0052,0984.8,+09.7,072,0135,1667602317,57.138 00,0036,0049,0984.9,+09.8,069,0116,1667602617,57.167 00,0037,0050,0984.7,+09.7,066,0120,1667602917,57.106 00,0038,0052,0984.6,+09.1,074,0115,1667603217,57.086 00,0047,0064,0984.4,+08.8,076,0105,1667603517,57.094 00,0044,0059,0984.8,+09.4,070,0105,1667603817,57.118 00,0034,0047,0984.4,+07.7,074,0120,1667604117,57.085 00,0043,0058,0984.8,+09.8,072,0101,1667604417,57.231 00,0043,0058,0984.5,+09.9,071,0114,1667604717,57.219 00,0038,0052,0984.9,+10.4,068,0142,1667605017,57.241 00,0034,0047,0984.5,+10.2,070,0109,1667605317,57.251 00,0036,0049,0984.6,+10.7,069,0097,1667605617,57.254 00,0038,0052,0984.5,+09.9,068,0120,1667605917,57.227 00,0041,0055,0984.9,+09.3,070,0128,1667606217,57.231 00,0038,0052,0984.6,+10.2,069,0128,1667606517,57.207 00,0041,0055,0984.5,+10.0,071,0120,1667606817,57.193 00,0040,0054,0984.5,+10.2,068,0116,1667607117,57.209 00,0038,0052,0984.5,+10.1,071,0114,1667607417,57.213 00,0035,0048,0984.7,+10.0,067,0113,1667607717,57.186 00,0034,0047,0984.3,+09.1,068,0135,1667608017,57.339 00,0040,0054,0984.5,+09.8,070,0130,1667608317,57.364 00,0041,0055,0984.9,+09.3,071,0113,1667608617,57.363 00,0041,0055,0984.7,+09.2,073,0118,1667608917,57.355 00,0041,0055,0984.3,+08.3,076,0135,1667609217,57.325 00,0050,0068,0984.2,+07.9,076,0127,1667609517,57.319 00,0045,0060,0984.4,+08.0,076,0112,1667609817,57.314 00,0034,0047,0984.5,+08.6,075,0118,1667610117,57.34 00,0043,0058,0984.5,+09.5,069,0116,1667610417,57.327 00,0034,0047,0984.2,+09.8,072,0138,1667610717,57.297 00,0043,0058,0984.7,+09.6,069,0125,1667611017,57.314 00,0043,0058,0984.6,+09.6,073,0121,1667611317,57.305 00,0057,0076,0984.3,+09.3,074,0129,1667611617,57.433 00,0039,0053,0984.1,+10.2,071,0143,1667611917,57.445 00,0034,0047,0984.1,+10.0,069,0092,1667612217,57.445 00,0038,0052,0984.1,+10.1,071,0096,1667612517,57.442 00,0038,0052,0984.2,+09.7,073,0110,1667612817,57.427 00,0047,0064,0984.2,+09.4,074,0124,1667613117,57.443 00,0044,0059,0984.3,+09.8,072,0132,1667613417,57.46 00,0038,0052,0984.3,+09.8,073,0121,1667613717,57.459 00,0040,0054,0984.0,+09.6,071,0123,1667614017,57.442 00,0034,0047,0984.0,+09.7,071,0133,1667614317,57.419 00,0037,0050,0984.4,+09.6,072,0105,1667614617,57.421 00,0036,0049,0984.0,+09.0,075,0112,1667614917,57.437 00,0044,0059,0984.1,+08.2,074,0136,1667615217,57.576 00,0037,0050,0983.9,+07.5,076,0135,1667615517,57.586 00,0039,0053,0984.1,+07.8,074,0120,1667615817,57.572 00,0040,0054,0984.1,+07.8,077,0125,1667616117,57.551 00,0042,0057,0984.0,+07.2,077,0118,1667616417,57.537 00,0052,0070,0983.9,+07.7,078,0102,1667616717,57.567 00,0037,0050,0984.0,+07.6,077,0118,1667617017,57.552 00,0033,0045,0983.7,+07.4,078,0124,1667617317,57.54 00,0037,0050,0984.0,+07.2,078,0120,1667617617,57.509 00,0038,0052,0983.7,+08.8,072,0120,1667617917,57.532 00,0035,0048,0983.9,+08.8,073,0130,1667618217,57.517 00,0034,0047,0984.2,+09.1,069,0124,1667618517,57.542 00,0031,0043,0983.8,+08.5,072,0121,1667618817,57.629 00,0037,0050,0983.8,+08.6,072,0126,1667619117,57.665 00,0039,0053,0984.0,+08.7,075,0116,1667619417,57.678 00,0031,0043,0984.0,+08.8,075,0114,1667619717,57.631 00,0031,0043,0984.1,+09.1,074,0108,1667620017,57.654 00,0030,0042,0983.9,+09.0,075,0108,1667620317,57.685 00,0031,0043,0984.0,+09.5,074,0138,1667620617,57.651 00,0036,0049,0984.2,+10.1,073,0118,1667620917,57.658 00,0044,0059,0983.8,+09.6,078,0116,1667621217,57.641 00,0047,0064,0984.0,+09.6,076,0139,1667621517,57.644 00,0040,0054,0983.9,+09.7,075,0124,1667621817,57.607 00,0048,0065,0983.9,+09.6,076,0119,1667622117,57.645 00,0043,0058,0983.7,+10.0,075,0117,1667622417,57.747 00,0037,0050,0983.9,+09.7,075,0104,1667622717,57.811 00,0033,0045,0983.8,+09.9,072,0115,1667623017,57.766 00,0029,0039,0984.0,+09.4,073,0122,1667623317,57.759 00,0027,0037,0983.9,+09.5,072,0113,1667623617,57.782 00,0032,0044,0983.8,+10.0,072,0123,1667623917,57.779 00,0027,0037,0984.0,+09.9,073,0107,1667624217,57.731 00,0033,0045,0983.8,+10.0,074,0117,1667624517,57.752 00,0029,0039,0984.0,+10.2,073,0127,1667624817,57.739 00,0033,0045,0984.1,+10.4,074,0111,1667625117,57.745 00,0037,0050,0984.1,+10.1,075,0126,1667625417,57.72 00,0035,0048,0984.0,+10.1,076,0137,1667625717,57.721 00,0034,0047,0984.2,+10.2,075,0123,1667626017,57.872 00,0032,0044,0984.4,+10.5,074,0111,1667626317,57.864 00,0036,0049,0984.7,+10.3,075,0119,1667626617,57.853 00,0048,0065,0984.6,+10.8,073,0125,1667626917,57.858 00,0037,0050,0984.6,+10.9,074,0112,1667627217,57.873 00,0037,0050,0984.8,+10.7,075,0127,1667627517,57.863 00,0040,0054,0984.9,+10.8,074,0108,1667627817,57.875 00,0030,0042,0984.7,+11.1,074,0106,1667628117,57.867 00,0031,0043,0984.7,+11.1,072,0129,1667628417,57.837 00,0040,0054,0984.9,+11.2,073,0112,1667628717,57.845 00,0035,0048,0984.8,+11.5,072,0121,1667629017,57.856 00,0030,0042,0985.0,+11.6,073,0103,1667629317,57.813 00,0030,0042,0985.2,+11.9,072,0117,1667629617,57.973 00,0037,0050,0985.3,+11.9,073,0128,1667629917,57.965 00,0046,0063,0985.1,+12.2,075,0119,1667630217,57.998 00,0053,0071,0985.4,+12.4,075,0113,1667630517,57.945 00,0048,0065,0985.4,+12.6,076,0115,1667630817,57.984 00,0048,0065,0985.5,+12.9,075,0114,1667631117,57.936 00,0050,0068,0985.3,+13.0,076,0095,1667631417,57.957 00,0052,0070,0985.3,+13.1,076,0120,1667631717,57.968 00,0055,0074,0985.4,+13.3,077,0124,1667632017,57.968 00,0054,0073,0985.1,+13.4,076,0140,1667632317,57.932 00,0046,0063,0985.0,+13.3,078,0119,1667632617,57.925 00,0058,0078,0985.4,+13.5,077,0121,1667632917,57.955 00,0057,0076,0985.3,+13.5,077,0121,1667633218,58.068 00,0056,0075,0985.2,+13.7,076,0123,1667633518,58.102 00,0057,0076,0985.4,+13.9,076,0098,1667633818,58.047 00,0055,0074,0984.9,+14.1,075,0126,1667634118,58.051 00,0048,0065,0985.0,+14.2,075,0114,1667634418,58.076 00,0042,0057,0985.3,+15.1,072,0106,1667634718,58.053 00,0053,0071,0985.2,+14.9,072,0119,1667635018,58.031 00,0037,0050,0985.2,+15.0,071,0099,1667635318,58.068 00,0045,0060,0984.9,+15.1,069,0109,1667635618,58.051 00,0047,0064,0985.0,+15.1,071,0111,1667635918,58.035 00,0054,0073,0985.0,+15.2,071,0135,1667636218,58.034 00,0055,0074,0985.0,+14.9,072,0118,1667636518,58.031 00,0052,0070,0985.1,+16.0,069,0147,1667636818,58.153 00,0047,0064,0985.1,+16.0,069,0114,1667637118,58.181 00,0048,0065,0985.0,+16.5,066,0117,1667637418,58.161 00,0050,0068,0985.2,+16.8,065,0114,1667637718,58.177 00,0049,0066,0984.9,+16.8,064,0096,1667638018,58.181 00,0050,0068,0984.7,+16.8,065,0124,1667638318,58.146 00,0047,0064,0985.1,+17.5,061,0118,1667638618,58.159 00,0042,0057,0985.2,+17.5,061,0120,1667638918,58.143 00,0036,0049,0985.0,+17.4,061,0115,1667639218,58.113 00,0039,0053,0985.0,+17.4,061,0120,1667639518,58.13 00,0042,0057,0984.8,+17.9,061,0117,1667639818,58.116 00,0043,0058,0984.7,+17.6,061,0119,1667640118,58.126 00,0040,0054,0984.8,+17.7,061,0140,1667640418,58.293 00,0036,0049,0984.7,+17.5,060,0105,1667640718,58.26 00,0043,0058,0984.7,+17.7,060,0137,1667641018,58.286 00,0041,0055,0984.6,+18.4,058,0100,1667641318,58.284 00,0043,0058,0984.9,+18.1,059,0095,1667641618,58.245 00,0040,0054,0984.9,+18.9,057,0124,1667641918,58.248 00,0046,0063,0984.8,+18.8,058,0121,1667642218,58.268 00,0040,0054,0984.6,+18.9,057,0105,1667642518,58.257 00,0042,0057,0984.5,+19.2,057,0150,1667642818,58.244 00,0040,0054,0984.5,+19.7,055,0107,1667643118,58.233 00,0034,0047,0984.6,+19.6,055,0102,1667643418,58.207 00,0033,0045,0984.5,+19.1,056,0119,1667643718,58.222 00,0030,0042,0984.5,+19.8,054,0115,1667644018,58.356 00,0029,0039,0984.5,+20.3,053,0134,1667644318,58.394 00,0024,0032,0984.4,+20.2,053,0123,1667644618,58.36 00,0032,0044,0984.5,+20.4,053,0109,1667644918,58.397 00,0027,0037,0984.2,+20.7,053,0113,1667645218,58.39 00,0029,0039,0984.2,+21.1,051,0111,1667645518,58.362 00,0025,0034,0984.1,+20.8,052,0117,1667645818,58.337 00,0020,0027,0984.3,+21.5,051,0106,1667646118,58.34 00,0033,0045,0983.9,+20.3,055,0135,1667646418,58.349 00,0021,0028,0984.2,+21.1,052,0116,1667646718,58.345 00,0026,0036,0983.9,+21.2,052,0121,1667647018,58.32 00,0027,0037,0984.0,+21.5,052,0128,1667647318,58.321 00,0024,0032,0984.0,+21.2,053,0114,1667647618,58.446 00,0020,0027,0984.0,+23.6,047,0133,1667647918,58.466 00,0029,0039,0983.8,+22.7,049,0117,1667648218,58.471 00,0022,0029,0984.0,+22.2,050,0113,1667648518,58.464 00,0025,0034,0983.8,+22.7,050,0137,1667648818,58.474 00,0019,0026,0984.0,+22.9,049,0110,1667649118,58.482 00,0020,0027,0983.9,+22.9,049,0121,1667649418,58.489 00,0025,0034,0984.0,+23.7,047,0115,1667649718,58.469 00,0016,0022,0983.9,+23.7,046,0120,1667650018,58.47 00,0018,0024,0983.6,+23.2,047,0100,1667650318,58.442 00,0016,0022,0983.8,+24.1,045,0114,1667650618,58.421 00,0023,0031,0983.7,+23.5,046,0097,1667650918,58.414 00,0018,0024,0983.8,+23.7,047,0115,1667651218,58.573 00,0018,0024,0983.8,+23.9,045,0105,1667651518,58.589 00,0026,0036,0983.6,+23.5,046,0138,1667651818,58.566 00,0016,0022,0983.4,+24.1,044,0113,1667652118,58.581 00,0024,0032,0983.8,+23.8,045,0116,1667652418,58.588 00,0019,0026,0983.7,+23.5,045,0119,1667652718,58.567 00,0017,0023,0983.6,+24.3,044,0108,1667653018,58.58 00,0021,0028,0983.5,+23.9,044,0106,1667653318,58.592 00,0020,0027,0983.5,+24.1,042,0113,1667653618,58.587 00,0015,0021,0983.8,+25.1,040,0133,1667653918,58.559 00,0018,0024,0983.5,+24.5,040,0113,1667654218,58.546 00,0020,0027,0983.5,+25.8,039,0110,1667654518,58.566 00,0021,0028,0983.7,+25.0,038,0121,1667654818,58.682 00,0016,0022,0983.7,+24.7,039,0114,1667655118,58.691 00,0021,0028,0983.8,+24.7,040,0121,1667655418,58.663 00,0022,0029,0983.5,+25.6,039,0119,1667655718,58.678 00,0011,0015,0983.6,+25.5,039,0121,1667656018,58.698 00,0012,0016,0983.4,+25.9,038,0139,1667656318,58.674 00,0015,0021,0983.5,+26.5,037,0114,1667656618,58.666 00,0017,0023,0983.3,+26.1,037,0100,1667656918,58.675 00,0016,0022,0983.6,+26.3,037,0114,1667657218,58.656 00,0018,0024,0983.3,+26.0,037,0111,1667657518,58.664 00,0017,0023,0983.6,+26.0,036,0115,1667657818,58.676 00,0022,0029,0983.7,+25.0,038,0141,1667658118,58.679 00,0010,0013,0983.9,+24.5,037,0104,1667658418,58.786 00,0013,0017,0983.8,+23.5,039,0120,1667658718,58.788 00,0019,0026,0983.9,+22.9,041,0132,1667659018,58.802 00,0017,0023,0983.8,+22.4,042,0120,1667659318,58.799 00,0020,0027,0983.8,+22.0,043,0113,1667659618,58.743 00,0018,0024,0983.7,+21.5,043,0121,1667659918,58.779 00,0030,0042,0984.2,+21.5,043,0112,1667660218,58.736 00,0013,0017,0983.9,+20.9,045,0107,1667660518,58.737 00,0014,0018,0983.9,+20.6,046,0122,1667660818,58.742 00,0021,0028,0984.3,+20.5,045,0136,1667661118,58.743 00,0021,0028,0984.0,+19.8,047,0115,1667661418,58.737 00,0017,0023,0984.0,+19.1,048,0109,1667661718,58.727 00,0014,0018,0983.9,+19.6,048,0124,1667662018,58.882 00,0028,0038,0984.0,+18.9,049,0121,1667662318,58.898 00,0019,0026,0984.4,+19.4,049,0137,1667662618,58.85 00,0030,0042,0984.3,+19.0,049,0159,1667662918,58.838 00,0024,0032,0984.3,+18.3,050,0106,1667663218,58.864 00,0038,0052,0984.2,+17.6,053,0105,1667663518,58.863 00,0034,0047,0984.3,+18.0,052,0094,1667663818,58.861 00,0034,0047,0984.4,+17.7,053,0121,1667664118,58.853 00,0034,0047,0984.6,+16.9,054,0105,1667664418,58.845 00,0028,0038,0984.4,+17.8,053,0119,1667664718,58.832 00,0030,0042,0984.6,+16.7,056,0098,1667665018,58.842 00,0026,0036,0984.7,+16.6,056,0122,1667665318,58.828 00,0029,0039,0984.5,+16.1,057,0132,1667665618,58.973 00,0029,0039,0984.7,+16.9,055,0093,1667665918,58.959 00,0031,0043,0984.8,+16.6,055,0114,1667666218,58.939 00,0023,0031,0984.8,+16.5,054,0132,1667666518,58.921 00,0028,0038,0984.7,+16.0,056,0124,1667666818,58.964 00,0031,0043,0985.0,+14.8,058,0117,1667667118,58.958 00,0035,0048,0984.8,+14.8,059,0116,1667667418,58.962 00,0031,0043,0984.8,+13.7,058,0104,1667667718,58.91 00,0032,0044,0984.9,+14.8,058,0110,1667668018,58.971 00,0033,0045,0984.8,+15.9,055,0102,1667668318,58.922 00,0036,0049,0985.1,+15.7,055,0108,1667668618,58.905 00,0033,0045,0985.0,+15.5,056,0104,1667668918,58.915 00,0028,0038,0985.2,+16.1,055,0139,1667669219,59.051 00,0030,0042,0985.0,+16.5,054,0119,1667669519,59.065 00,0033,0045,0985.2,+14.6,058,0111,1667669819,59.054 00,0030,0042,0985.2,+15.2,057,0099,1667670119,59.043 00,0036,0049,0985.0,+14.5,059,0122,1667670419,59.035 00,0030,0042,0985.1,+14.0,059,0128,1667670719,59.021 00,0032,0044,0984.9,+13.3,061,0122,1667671019,59.026 00,0028,0038,0985.5,+13.6,057,0109,1667671319,59.018 00,0033,0045,0985.5,+13.5,061,0135,1667671619,59.05 00,0026,0036,0985.0,+14.2,058,0123,1667671919,59.032 00,0026,0036,0985.1,+12.7,060,0110,1667672219,59.005 00,0024,0032,0985.1,+13.4,060,0101,1667672519,59.021 00,0027,0037,0985.3,+12.5,062,0112,1667672819,59.162 00,0028,0038,0985.4,+13.2,062,0139,1667673119,59.137 00,0030,0042,0984.9,+13.0,062,0114,1667673419,59.157 00,0030,0042,0984.9,+13.0,061,0133,1667673719,59.135 00,0026,0036,0985.2,+13.1,059,0114,1667674019,59.138 00,0035,0048,0985.1,+13.7,061,0110,1667674319,59.15 00,0029,0039,0985.5,+13.6,061,0096,1667674619,59.109 00,0031,0043,0985.4,+13.2,062,0111,1667674919,59.14 00,0029,0039,0985.6,+13.6,061,0112,1667675219,59.125 00,0030,0042,0985.2,+12.8,063,0116,1667675519,59.118 00,0033,0045,0985.3,+12.5,065,0114,1667675819,59.098 00,0031,0043,0985.1,+12.6,063,0123,1667676119,59.127 00,0030,0042,0985.1,+14.0,059,0129,1667676419,59.243 00,0033,0045,0985.4,+13.5,061,0113,1667676719,59.264 00,0026,0036,0985.3,+13.6,060,0117,1667677019,59.248 00,0027,0037,0985.3,+14.1,060,0148,1667677319,59.236 00,0022,0029,0985.3,+13.5,063,0125,1667677619,59.221 00,0026,0036,0985.4,+13.5,062,0118,1667677919,59.218 00,0033,0045,0985.4,+13.8,061,0110,1667678219,59.247 00,0028,0038,0985.5,+13.2,063,0133,1667678519,59.205 00,0036,0049,0985.2,+13.2,063,0129,1667678819,59.205 00,0030,0042,0985.4,+13.2,062,0121,1667679119,59.215 00,0032,0044,0985.2,+13.0,064,0138,1667679419,59.187 00,0024,0032,0985.6,+13.7,062,0127,1667679719,59.193 00,0025,0034,0985.5,+13.7,063,0100,1667680019,59.313 00,0024,0032,0985.6,+14.4,061,0116,1667680319,59.337 00,0022,0029,0985.4,+14.6,061,0112,1667680619,59.35 00,0018,0024,0985.6,+15.0,061,0135,1667680919,59.327 00,0021,0028,0985.6,+15.1,060,0102,1667681219,59.346 00,0017,0023,0985.4,+14.9,061,0122,1667681519,59.33 00,0019,0026,0985.5,+14.6,062,0101,1667681819,59.305 00,0017,0023,0985.4,+13.9,063,0122,1667682119,59.321 00,0019,0026,0985.6,+14.1,063,0130,1667682419,59.313 00,0017,0023,0985.5,+13.8,063,0099,1667682719,59.31 00,0019,0026,0985.6,+14.1,062,0109,1667683019,59.298 00,0018,0024,0985.5,+14.0,062,0122,1667683319,59.335 00,0025,0034,0985.4,+13.6,064,0112,1667683619,59.435 00,0027,0037,0985.6,+14.1,063,0110,1667683919,59.442 00,0021,0028,0985.8,+14.5,063,0129,1667684219,59.469 00,0020,0027,0985.8,+14.5,065,0112,1667684519,59.431 00,0013,0017,0985.5,+14.8,064,0126,1667684819,59.424 00,0017,0023,0985.8,+14.8,064,0117,1667685119,59.444 00,0017,0023,0985.8,+14.8,063,0127,1667685419,59.411 00,0013,0017,0985.6,+14.6,065,0131,1667685719,59.408 00,0021,0028,0985.7,+13.7,068,0099,1667686019,59.44 00,0014,0018,0985.7,+14.5,066,0102,1667686319,59.414 00,0017,0023,0985.7,+14.3,066,0122,1667686619,59.382 00,0019,0026,0985.8,+14.5,066,0097,1667686919,59.38 00,0019,0026,0985.6,+14.4,065,0138,1667687219,59.535 00,0015,0021,0985.8,+14.3,066,0112,1667687519,59.528 00,0019,0026,0985.7,+14.7,067,0106,1667687819,59.528 00,0019,0026,0985.8,+14.8,068,0088,1667688119,59.547 00,0014,0018,0985.6,+14.6,068,0113,1667688419,59.502 00,0016,0022,0985.9,+14.5,068,0110,1667688719,59.546 00,0014,0018,0985.9,+14.5,072,0106,1667689019,59.542 00,0015,0021,0985.7,+14.8,073,0122,1667689319,59.534 00,0018,0024,0985.6,+14.8,072,0123,1667689619,59.505 00,0016,0022,0985.8,+15.1,071,0107,1667689919,59.506 00,0015,0021,0985.7,+15.1,072,0108,1667690219,59.47 00,0015,0021,0986.1,+15.0,072,0120,1667690519,59.485 00,0015,0021,0985.9,+15.1,071,0106,1667690819,59.638 00,0019,0026,0985.9,+15.1,072,0132,1667691119,59.629 00,0020,0027,0985.7,+14.8,073,0113,1667691419,59.652 00,0014,0018,0985.8,+14.9,072,0120,1667691719,59.645 00,0023,0031,0986.1,+14.6,074,0096,1667692019,59.657 00,0016,0022,0985.8,+15.1,073,0112,1667692319,59.596 00,0016,0022,0985.9,+15.1,072,0109,1667692619,59.614 00,0018,0024,0986.0,+15.2,071,0116,1667692919,59.615 00,0021,0028,0986.0,+14.9,073,0117,1667693219,59.604 00,0019,0026,0985.8,+14.9,073,0126,1667693519,59.612 00,0028,0038,0985.8,+14.4,074,0128,1667693819,59.593 00,0021,0028,0986.2,+14.3,074,0121,1667694119,59.611 00,0024,0032,0985.7,+14.2,073,0116,1667694419,59.722 00,0018,0024,0985.7,+14.1,074,0112,1667694719,59.716 00,0022,0029,0986.0,+13.9,074,0129,1667695019,59.711 00,0018,0024,0985.7,+13.4,075,0091,1667695319,59.721 00,0023,0031,0985.8,+14.0,073,0113,1667695619,59.733 00,0015,0021,0986.1,+13.9,075,0134,1667695919,59.71 00,0015,0021,0985.7,+14.1,073,0109,1667696219,59.726 00,0019,0026,0985.7,+13.5,075,0105,1667696519,59.702 00,0020,0027,0985.6,+14.1,072,0122,1667696819,59.687 00,0019,0026,0985.6,+14.0,073,0119,1667697119,59.698 00,0021,0028,0985.6,+13.9,075,0114,1667697419,59.7 00,0017,0023,0985.6,+13.9,072,0142,1667697719,59.711 00,0029,0039,0985.4,+14.3,069,0129,1667698019,59.823 00,0014,0018,0985.5,+14.1,071,0117,1667698319,59.819 00,0018,0024,0985.3,+14.2,072,0114,1667698619,59.851 00,0018,0024,0985.4,+14.5,070,0115,1667698919,59.852 00,0020,0027,0985.6,+14.4,072,0109,1667699219,59.806 00,0016,0022,0985.8,+14.4,070,0129,1667699519,59.842 00,0019,0026,0985.7,+14.5,070,0121,1667699819,59.805 00,0019,0026,0985.5,+14.3,071,0134,1667700119,59.842 00,0017,0023,0985.5,+14.6,071,0124,1667700419,59.786 00,0020,0027,0985.6,+14.5,071,0118,1667700719,59.784 00,0019,0026,0985.4,+14.2,072,0105,1667701019,59.792 00,0024,0032,0985.5,+14.0,071,0115,1667701319,59.774 00,0015,0021,0985.3,+13.3,074,0127,1667701619,59.933 00,0017,0023,0985.1,+14.1,069,0108,1667701919,59.946 00,0022,0029,0985.5,+14.3,068,0128,1667702219,59.957 00,0018,0024,0985.5,+13.4,073,0104,1667702519,59.919 00,0017,0023,0985.4,+13.6,072,0129,1667702819,59.905 00,0019,0026,0985.4,+12.5,075,0114,1667703119,59.905 00,0016,0022,0985.5,+12.8,075,0119,1667703419,59.9 00,0013,0017,0985.2,+13.4,073,0114,1667703719,59.894 00,0021,0028,0985.5,+13.2,072,0108,1667704019,59.899 00,0019,0026,0985.4,+13.5,070,0119,1667704319,59.899 00,0029,0039,0985.1,+12.7,073,0112,1667704619,59.909 00,0022,0029,0985.2,+12.9,073,0119,1667704919,59.915 00,0019,0026,0985.4,+12.8,073,0104,1667705220,0.058 00,0013,0017,0985.4,+13.2,072,0118,1667705520,0.011 00,0016,0022,0985.5,+13.6,068,0108,1667705820,0.016 00,0019,0026,0985.2,+13.8,068,0119,1667706120,0.039 00,0016,0022,0985.2,+14.2,066,0104,1667706420,0.033 00,0016,0022,0985.2,+14.2,065,0115,1667706720,0.014 00,0017,0023,0985.3,+14.5,064,0102,1667707020,0.028 00,0016,0022,0985.6,+14.4,064,0119,1667707319,59.988 00,0022,0029,0985.1,+14.6,063,0104,1667707619,59.98 00,0021,0028,0985.4,+14.5,063,0121,1667707920,0.002 00,0018,0024,0985.4,+14.5,063,0107,1667708219,59.985 00,0015,0021,0985.3,+14.5,062,0131,1667708519,59.998 00,0024,0032,0985.5,+14.5,062,0120,1667708820,0.126 00,0019,0026,0985.5,+14.7,060,0116,1667709120,0.151 00,0014,0018,0985.7,+14.8,061,0108,1667709420,0.121 00,0018,0024,0985.3,+14.6,060,0105,1667709720,0.139 00,0015,0021,0985.3,+14.8,059,0104,1667710020,0.138 00,0017,0023,0985.5,+14.7,059,0107,1667710320,0.137 00,0019,0026,0985.4,+14.7,059,0107,1667710620,0.117 00,0029,0039,0985.8,+14.8,059,0115,1667710920,0.088 00,0017,0023,0985.6,+14.8,059,0128,1667711220,0.115 00,0019,0026,0985.5,+14.7,060,0127,1667711520,0.089 00,0019,0026,0985.4,+14.6,060,0102,1667711820,0.086 00,0021,0028,0985.5,+14.5,061,0120,1667712120,0.067 00,0015,0021,0985.5,+13.5,064,0115,1667712420,0.21 00,0013,0017,0985.6,+13.5,064,0116,1667712720,0.203 00,0018,0024,0985.6,+13.8,063,0130,1667713020,0.239 00,0018,0024,0985.6,+13.9,062,0117,1667713320,0.209 00,0017,0023,0985.7,+13.7,063,0106,1667713620,0.21 00,0019,0026,0985.5,+13.7,065,0120,1667713920,0.188 00,0018,0024,0985.8,+14.0,062,0110,1667714220,0.224 00,0015,0021,0985.9,+13.8,064,0121,1667714520,0.194 00,0015,0021,0985.7,+14.4,062,0115,1667714820,0.186 00,0021,0028,0985.8,+14.5,064,0104,1667715120,0.166 00,0032,0044,0985.9,+14.7,063,0128,1667715420,0.184 00,0031,0043,0986.2,+15.0,063,0121,1667715720,0.175 00,0025,0034,0985.8,+14.6,064,0129,1667716020,0.315 00,0021,0028,0986.1,+14.8,064,0127,1667716320,0.338 00,0019,0026,0986.1,+15.2,064,0113,1667716620,0.322 00,0017,0023,0986.1,+15.6,062,0122,1667716920,0.338 00,0017,0023,0986.4,+15.9,062,0126,1667717220,0.308 00,0016,0022,0986.5,+16.2,062,0114,1667717520,0.349 00,0015,0021,0986.4,+16.8,062,0116,1667717820,0.335 00,0014,0018,0986.4,+17.0,059,0105,1667718120,0.332 00,0015,0021,0986.4,+17.0,058,0138,1667718420,0.294 00,0011,0015,0986.5,+17.3,057,0106,1667718720,0.294 00,0009,0012,0986.5,+17.3,057,0127,1667719020,0.268 00,0009,0012,0986.6,+17.8,057,0106,1667719320,0.305 00,0013,0017,0986.5,+17.8,057,0134,1667719620,0.427 00,0012,0016,0986.3,+18.0,056,0121,1667719920,0.415 00,0016,0022,0986.4,+18.2,057,0112,1667720220,0.431 00,0020,0027,0986.3,+18.8,054,0095,1667720520,0.425 00,0018,0024,0986.3,+18.6,054,0119,1667720820,0.409 00,0014,0018,0986.6,+18.9,054,0120,1667721120,0.412 00,0016,0022,0986.6,+17.9,056,0126,1667721420,0.425 00,0025,0034,0986.4,+18.1,057,0115,1667721720,0.437 00,0038,0052,0986.3,+18.5,056,0113,1667722020,0.406 00,0022,0029,0986.4,+18.2,056,0122,1667722320,0.4 00,0017,0023,0986.5,+18.9,055,0125,1667722620,0.422 00,0021,0028,0986.4,+19.1,053,0096,1667722920,0.388 00,0034,0047,0986.6,+19.7,053,0113,1667723220,0.519 00,0019,0026,0986.4,+19.7,053,0107,1667723520,0.537 00,0027,0037,0986.3,+19.9,050,0124,1667723820,0.518 00,0017,0023,0986.5,+20.7,047,0126,1667724120,0.534 00,0044,0059,0986.4,+21.1,046,0133,1667724420,0.51 00,0029,0039,0986.3,+21.0,046,0127,1667724720,0.529 00,0015,0021,0986.1,+21.3,043,0134,1667725020,0.495 00,0022,0029,0986.3,+21.2,043,0115,1667725320,0.512 00,0021,0028,0986.2,+21.3,041,0129,1667725620,0.527 00,0010,0013,0986.3,+21.9,039,0116,1667725920,0.491 00,0009,0012,0986.4,+22.2,039,0117,1667726220,0.51 00,0010,0013,0986.5,+22.2,040,0121,1667726520,0.469 00,0017,0023,0986.4,+21.7,043,0135,1667726820,0.637 00,0009,0012,0986.2,+22.4,038,0112,1667727120,0.633 00,0013,0017,0986.3,+22.1,038,0098,1667727420,0.643 00,0023,0031,0986.3,+21.8,039,0112,1667727720,0.595 00,0011,0015,0986.2,+22.3,037,0111,1667728020,0.607 00,0012,0016,0986.1,+22.1,037,0108,1667728320,0.625 00,0013,0017,0986.1,+21.6,037,0109,1667728620,0.638 00,0008,0011,0985.9,+22.3,037,0119,1667728920,0.591 00,0012,0016,0986.1,+23.2,035,0126,1667729220,0.582 00,0008,0011,0985.8,+23.0,034,0106,1667729520,0.578 00,0006,0008,0986.0,+23.1,034,0129,1667729820,0.564 00,0009,0012,0985.8,+22.6,034,0110,1667730120,0.594 00,0007,0010,0985.8,+23.0,034,0116,1667730420,0.728 00,0007,0010,0986.1,+23.2,033,0137,1667730720,0.763 00,0011,0015,0986.0,+22.7,033,0095,1667731020,0.72 00,0007,0010,0985.8,+22.5,034,0117,1667731320,0.724 00,0005,0007,0986.0,+22.7,034,0123,1667731620,0.739 00,0011,0015,0985.7,+22.7,034,0109,1667731920,0.724 00,0008,0011,0985.7,+22.5,034,0116,1667732220,0.717 00,0005,0007,0985.6,+22.5,033,0103,1667732520,0.711 00,0006,0008,0985.6,+22.4,033,0119,1667732820,0.667 00,0008,0011,0985.5,+22.8,034,0145,1667733120,0.682 00,0007,0010,0985.7,+22.6,033,0132,1667733420,0.681 00,0012,0016,0985.7,+22.6,033,0128,1667733720,0.678 00,0007,0010,0985.4,+22.5,033,0144,1667734020,0.801 00,0007,0010,0985.4,+22.3,034,0120,1667734320,0.843 00,0008,0011,0985.4,+22.8,032,0121,1667734620,0.829 00,0007,0010,0985.5,+22.4,032,0110,1667734920,0.789 00,0007,0010,0985.3,+23.4,031,0109,1667735220,0.796 00,0010,0013,0985.2,+23.2,031,0096,1667735520,0.798 00,0010,0013,0985.5,+23.3,033,0123,1667735820,0.796 00,0028,0038,0985.4,+22.7,034,0107,1667736120,0.785 00,0011,0015,0985.3,+22.3,034,0106,1667736420,0.809 00,0012,0016,0985.3,+22.3,034,0131,1667736720,0.775 00,0011,0015,0985.2,+22.2,034,0115,1667737020,0.751 00,0015,0021,0985.7,+22.2,035,0133,1667737320,0.774 00,0013,0017,0985.6,+22.2,035,0110,1667737620,0.929 00,0010,0013,0985.3,+22.1,035,0099,1667737920,0.933 00,0008,0011,0985.7,+22.2,035,0125,1667738220,0.932 00,0011,0015,0985.4,+22.0,035,0136,1667738520,0.919 00,0011,0015,0985.6,+21.8,036,0113,1667738820,0.898 00,0010,0013,0985.7,+21.5,036,0118,1667739120,0.9 00,0019,0026,0985.7,+21.5,036,0118,1667739420,0.914 00,0009,0012,0985.6,+21.5,037,0105,1667739720,0.873 00,0007,0010,0985.7,+21.5,037,0120,1667740020,0.888 00,0010,0013,0985.7,+21.4,038,0130,1667740320,0.885 00,0010,0013,0985.5,+21.4,039,0103,1667740620,0.904 00,0008,0011,0985.4,+21.3,039,0125,1667740920,0.847 00,0011,0015,0985.5,+21.2,040,0086,1667741221,1.013 00,0014,0018,0985.3,+21.3,040,0089,1667741520,0.997 00,0012,0016,0985.6,+21.1,042,0133,1667741820,0.987 00,0013,0017,0985.6,+21.1,042,0107,1667742121,1.029 00,0014,0018,0985.4,+20.9,041,0112,1667742420,0.987 00,0014,0018,0985.6,+20.8,042,0116,1667742720,0.979 00,0013,0017,0985.7,+20.7,043,0130,1667743020,0.997 00,0016,0022,0985.5,+20.5,045,0119,1667743320,0.947 00,0019,0026,0985.5,+20.4,046,0117,1667743620,0.985 00,0015,0021,0985.4,+20.2,048,0123,1667743920,0.957 00,0018,0024,0985.4,+20.1,049,0100,1667744220,0.987 00,0021,0028,0985.2,+20.0,049,0114,1667744520,0.949 00,0029,0039,0985.5,+19.9,050,0134,1667744821,1.084 00,0014,0018,0985.4,+19.7,050,0124,1667745121,1.111 00,0026,0036,0985.3,+19.4,052,0113,1667745421,1.109 00,0022,0029,0985.4,+19.2,053,0119,1667745721,1.11 00,0020,0027,0985.3,+19.2,054,0134,1667746021,1.081 00,0022,0029,0985.2,+19.0,055,0111,1667746321,1.107 00,0017,0023,0985.3,+18.8,057,0116,1667746621,1.072 00,0020,0027,0985.2,+18.6,058,0150,1667746921,1.068 00,0018,0024,0985.6,+18.4,060,0116,1667747221,1.058 00,0021,0028,0985.1,+18.3,062,0102,1667747521,1.065 00,0030,0042,0985.4,+18.2,064,0113,1667747821,1.063 00,0019,0026,0985.5,+18.1,065,0109,1667748121,1.039 00,0026,0036,0985.4,+18.0,065,0121,1667748421,1.168 00,0017,0023,0985.3,+17.9,065,0106,1667748721,1.198 00,0024,0032,0985.7,+17.7,067,0104,1667749021,1.182 00,0016,0022,0985.5,+17.6,067,0115,1667749321,1.164 00,0021,0028,0985.4,+17.6,068,0131,1667749621,1.191 00,0024,0032,0985.7,+17.5,068,0122,1667749921,1.176 00,0023,0031,0985.9,+17.5,068,0127,1667750221,1.149 00,0029,0039,0985.7,+17.3,070,0121,1667750521,1.164 00,0019,0026,0985.8,+17.3,070,0118,1667750821,1.151 00,0019,0026,0985.8,+17.3,070,0117,1667751121,1.161 00,0020,0027,0985.9,+17.1,071,0120,1667751421,1.154 00,0020,0027,0985.8,+17.1,070,0123,1667751721,1.129 00,0043,0058,0985.7,+17.0,070,0113,1667752021,1.286 00,0022,0029,0985.8,+16.9,071,0116,1667752321,1.281 00,0023,0031,0986.2,+16.8,071,0114,1667752621,1.254 00,0025,0034,0986.0,+16.7,071,0120,1667752921,1.256 00,0025,0034,0986.1,+16.8,070,0124,1667753221,1.28 00,0021,0028,0985.8,+16.7,070,0116,1667753521,1.285 00,0021,0028,0985.9,+16.7,070,0123,1667753821,1.27 00,0018,0024,0986.2,+16.7,070,0111,1667754121,1.265 00,0019,0026,0986.0,+16.8,069,0097,1667754421,1.269 00,0019,0026,0986.1,+16.7,069,0099,1667754721,1.252 00,0021,0028,0986.2,+16.7,069,0128,1667755021,1.242 00,0022,0029,0986.1,+16.7,069,0114,1667755321,1.264 00,0018,0024,0986.2,+16.6,069,0099,1667755621,1.376 00,0027,0037,0986.2,+16.6,069,0115,1667755921,1.395 00,0023,0031,0986.2,+16.6,069,0114,1667756221,1.403 00,0020,0027,0986.4,+16.5,069,0111,1667756521,1.399 00,0013,0017,0986.2,+16.6,068,0101,1667756821,1.4 00,0026,0036,0986.2,+16.5,068,0119,1667757121,1.368 00,0017,0023,0986.2,+16.4,069,0113,1667757421,1.391 00,0017,0023,0986.2,+16.4,069,0123,1667757721,1.379 00,0017,0023,0986.3,+16.3,069,0118,1667758021,1.383 00,0030,0042,0986.5,+16.3,069,0130,1667758321,1.376 00,0017,0023,0986.1,+16.3,069,0118,1667758621,1.344 00,0015,0021,0986.5,+16.2,069,0103,1667758921,1.37 00,0019,0026,0986.5,+16.3,069,0104,1667759221,1.501 00,0014,0018,0986.5,+16.2,069,0123,1667759521,1.523 00,0013,0017,0986.4,+16.2,069,0110,1667759821,1.511 00,0013,0017,0986.5,+16.2,069,0126,1667760121,1.479 00,0021,0028,0986.9,+16.1,069,0118,1667760421,1.493 00,0017,0023,0986.8,+16.1,069,0129,1667760721,1.485 00,0018,0024,0987.0,+16.1,069,0107,1667761021,1.448 00,0015,0021,0987.0,+16.0,070,0118,1667761321,1.484 00,0016,0022,0986.8,+16.0,070,0131,1667761621,1.429 00,0011,0015,0987.0,+16.0,070,0121,1667761921,1.444 00,0016,0022,0987.4,+15.9,071,0108,1667762221,1.435 00,0021,0028,0987.2,+15.9,070,0118,1667762521,1.456 00,0015,0021,0987.2,+15.9,070,0116,1667762821,1.599 00,0014,0018,0987.3,+15.9,071,0112,1667763121,1.589 00,0014,0018,0987.1,+16.1,070,0117,1667763421,1.581 00,0023,0031,0987.3,+16.0,070,0124,1667763721,1.596 00,0013,0017,0987.3,+15.9,071,0117,1667764021,1.576 00,0016,0022,0987.1,+16.0,070,0122,1667764321,1.557 00,0017,0023,0987.3,+15.9,070,0105,1667764621,1.561 00,0016,0022,0987.4,+15.9,071,0127,1667764921,1.56 00,0016,0022,0987.3,+15.8,071,0136,1667765221,1.565 00,0017,0023,0987.4,+15.8,071,0100,1667765521,1.534 00,0019,0026,0987.4,+15.8,071,0124,1667765821,1.513 00,0023,0031,0987.4,+15.9,071,0118,1667766121,1.546 00,0010,0013,0987.4,+15.8,071,0115,1667766421,1.642 00,0015,0021,0987.3,+15.8,071,0110,1667766721,1.687 00,0023,0031,0987.3,+15.9,070,0114,1667767021,1.679 00,0012,0016,0987.4,+15.8,070,0129,1667767321,1.69 00,0015,0021,0987.4,+15.7,071,0112,1667767621,1.641 00,0011,0015,0987.1,+15.7,071,0105,1667767921,1.618 00,0013,0017,0987.6,+15.7,071,0114,1667768221,1.633 00,0011,0015,0987.3,+15.6,071,0112,1667768521,1.616 00,0018,0024,0987.4,+15.5,071,0108,1667768821,1.636 00,0014,0018,0987.5,+15.5,072,0112,1667769121,1.629 00,0012,0016,0987.4,+15.5,072,0116,1667769421,1.631 00,0010,0013,0987.4,+15.3,072,0125,1667769721,1.635 00,0016,0022,0987.5,+15.4,072,0096,1667770021,1.774 00,0010,0013,0987.4,+15.5,072,0134,1667770321,1.761 00,0014,0018,0987.5,+15.3,072,0095,1667770621,1.752 00,0010,0013,0987.4,+15.3,072,0109,1667770921,1.745 00,0015,0021,0987.4,+15.3,072,0126,1667771221,1.727 00,0018,0024,0987.4,+15.3,072,0131,1667771521,1.736 00,0011,0015,0987.6,+15.2,073,0105,1667771821,1.729 00,0016,0022,0987.5,+15.2,073,0114,1667772121,1.728 00,0016,0022,0987.5,+15.2,073,0110,1667772421,1.77 00,0011,0015,0987.5,+15.3,072,0116,1667772721,1.718 00,0009,0012,0987.6,+15.3,072,0126,1667773021,1.704 00,0011,0015,0987.7,+15.4,071,0120,1667773321,1.726 00,0011,0015,0987.6,+15.3,072,0114,1667773621,1.859 00,0013,0017,0987.7,+15.3,072,0120,1667773921,1.895 00,0011,0015,0987.8,+15.2,072,0113,1667774221,1.88 00,0012,0016,0987.6,+15.3,072,0115,1667774521,1.873 00,0010,0013,0987.5,+15.2,072,0106,1667774821,1.873 00,0015,0021,0987.5,+15.3,072,0115,1667775121,1.835 00,0013,0017,0987.6,+15.2,072,0109,1667775421,1.819 00,0015,0021,0987.7,+15.2,073,0153,1667775721,1.814 00,0013,0017,0987.9,+15.1,073,0121,1667776021,1.835 00,0012,0016,0987.6,+15.2,072,0116,1667776321,1.818 00,0011,0015,0987.7,+15.0,073,0107,1667776621,1.831 00,0009,0012,0987.6,+14.9,073,0120,1667776921,1.82 00,0011,0015,0987.7,+14.9,073,0116,1667777221,1.939 00,0008,0011,0987.7,+15.0,072,0126,1667777521,1.936 00,0017,0023,0987.8,+14.9,072,0116,1667777821,1.994 00,0019,0026,0987.8,+14.9,072,0111,1667778121,1.965 00,0014,0018,0987.9,+15.0,072,0124,1667778421,1.973 00,0008,0011,0988.2,+14.9,073,0118,1667778721,1.929 00,0013,0017,0988.3,+14.9,073,0117,1667779021,1.914 00,0009,0012,0988.2,+14.9,072,0109,1667779321,1.918 00,0010,0013,0988.1,+14.8,073,0123,1667779621,1.914 00,0010,0013,0988.2,+14.8,073,0119,1667779921,1.919 00,0008,0011,0988.1,+14.8,072,0125,1667780221,1.927 00,0008,0011,0988.1,+14.8,072,0120,1667780521,1.923 00,0007,0010,0988.2,+14.8,073,0122,1667780822,2.049 00,0010,0013,0988.2,+14.8,073,0116,1667781122,2.075 00,0012,0016,0988.2,+14.7,073,0123,1667781422,2.075 00,0018,0024,0988.2,+14.7,073,0105,1667781722,2.046 00,0011,0015,0988.0,+14.8,072,0105,1667782022,2.051 00,0010,0013,0988.3,+14.7,072,0111,1667782322,2.067 00,0012,0016,0988.3,+14.7,073,0118,1667782622,2.047 00,0008,0011,0988.1,+14.7,072,0112,1667782922,2.057 00,0011,0015,0988.1,+14.7,072,0123,1667783222,2.05 00,0008,0011,0988.0,+14.7,072,0123,1667783522,2.029 00,0008,0011,0988.1,+14.6,073,0103,1667783822,2.01 00,0013,0017,0988.2,+14.5,073,0101,1667784122,2.02 00,0010,0013,0988.3,+14.5,073,0105,1667784422,2.176 00,0007,0010,0988.3,+14.6,073,0125,1667784722,2.156 00,0011,0015,0988.4,+14.5,072,0102,1667785022,2.139 00,0010,0013,0988.2,+14.5,073,0113,1667785322,2.155 00,0012,0016,0988.2,+14.5,072,0118,1667785622,2.152 00,0013,0017,0988.5,+14.6,072,0135,1667785922,2.158 00,0009,0012,0988.3,+14.4,072,0113,1667786222,2.142 00,0010,0013,0988.4,+14.5,072,0115,1667786522,2.124 00,0015,0021,0988.1,+14.3,072,0115,1667786822,2.148 00,0011,0015,0988.2,+14.4,073,0102,1667787122,2.125 00,0009,0012,0988.2,+14.3,073,0116,1667787422,2.123 00,0013,0017,0988.1,+14.2,073,0110,1667787722,2.1 00,0010,0013,0987.8,+14.2,073,0114,1667788022,2.266 00,0011,0015,0988.0,+14.1,073,0120,1667788322,2.235 00,0016,0022,0988.2,+14.1,073,0124,1667788622,2.233 00,0009,0012,0988.0,+14.1,073,0133,1667788922,2.254 00,0010,0013,0988.2,+14.1,073,0135,1667789222,2.262 00,0013,0017,0988.3,+14.2,072,0126,1667789522,2.231 00,0009,0012,0987.9,+14.0,072,0105,1667789822,2.217 00,0009,0012,0988.0,+14.1,072,0127,1667790122,2.201 00,0011,0015,0988.1,+14.1,071,0113,1667790422,2.232 00,0012,0016,0988.0,+14.1,071,0124,1667790722,2.216 00,0008,0011,0988.2,+14.1,071,0117,1667791022,2.209 00,0009,0012,0988.5,+14.1,071,0090,1667791322,2.197 00,0009,0012,0988.5,+14.1,071,0108,1667791622,2.358 00,0007,0010,0988.5,+14.1,071,0114,1667791922,2.374 00,0015,0021,0988.4,+14.1,070,0127,1667792222,2.365 00,0010,0013,0988.4,+14.1,070,0129,1667792522,2.326 00,0010,0013,0988.6,+14.0,070,0115,1667792822,2.356 00,0011,0015,0988.5,+14.0,069,0109,1667793122,2.335 00,0010,0013,0988.6,+14.0,069,0132,1667793422,2.337 00,0014,0018,0988.5,+14.0,069,0122,1667793722,2.313 00,0010,0013,0988.4,+14.1,069,0122,1667794022,2.322 00,0014,0018,0988.2,+14.1,068,0113,1667794322,2.317 00,0017,0023,0988.3,+14.1,069,0128,1667794622,2.319 00,0017,0023,0988.2,+14.0,069,0119,1667794922,2.318 00,0009,0012,0988.2,+14.1,068,0120,1667795222,2.447 00,0013,0017,0988.6,+14.0,068,0099,1667795522,2.461 00,0011,0015,0988.7,+14.0,068,0123,1667795822,2.447 00,0014,0018,0988.7,+14.1,068,0118,1667796122,2.454 00,0015,0021,0988.7,+14.0,068,0117,1667796422,2.431 00,0009,0012,0988.7,+14.0,068,0104,1667796722,2.466 00,0016,0022,0988.9,+13.9,068,0152,1667797022,2.433 00,0011,0015,0988.8,+14.1,066,0112,1667797322,2.404 00,0011,0015,0989.0,+14.0,066,0138,1667797622,2.411 00,0010,0013,0989.1,+14.1,066,0113,1667797922,2.415 00,0012,0016,0989.4,+14.1,066,0102,1667798222,2.433 00,0011,0015,0989.5,+14.0,066,0107,1667798522,2.394 00,0012,0016,0989.7,+14.2,066,0115,1667798822,2.57 00,0011,0015,0989.7,+14.2,065,0110,1667799122,2.534 00,0009,0012,0989.6,+14.3,064,0093,1667799422,2.565 00,0011,0015,0990.0,+14.3,064,0141,1667799722,2.541 00,0010,0013,0990.3,+14.3,065,0130,1667800022,2.558 00,0008,0011,0990.2,+14.3,065,0096,1667800322,2.531 00,0013,0017,0990.1,+14.5,065,0112,1667800622,2.51 00,0011,0015,0990.2,+14.4,064,0121,1667800922,2.562 00,0009,0012,0990.5,+14.4,064,0129,1667801222,2.54 00,0011,0015,0990.4,+14.4,064,0122,1667801522,2.506 00,0009,0012,0990.5,+14.3,064,0135,1667801822,2.523 00,0011,0015,0990.4,+14.4,065,0118,1667802122,2.509 00,0011,0015,0990.5,+14.3,064,0107,1667802422,2.665 00,0009,0012,0990.6,+14.4,064,0109,1667802722,2.662 00,0015,0021,0990.5,+14.4,064,0116,1667803022,2.647 00,0009,0012,0990.7,+14.4,064,0123,1667803322,2.65 00,0010,0013,0990.8,+14.4,063,0108,1667803622,2.644 00,0016,0022,0990.8,+14.5,063,0112,1667803922,2.634 00,0009,0012,0991.1,+14.4,063,0102,1667804222,2.645 00,0006,0008,0991.2,+14.5,063,0100,1667804522,2.593 00,0013,0017,0990.9,+14.6,062,0114,1667804822,2.596 00,0009,0012,0990.9,+14.6,061,0104,1667805122,2.611 00,0014,0018,0990.9,+15.0,061,0127,1667805422,2.625 00,0012,0016,0990.9,+15.1,060,0112,1667805722,2.589 00,0009,0012,0990.7,+15.4,059,0125,1667806022,2.774 00,0006,0008,0990.9,+15.1,059,0128,1667806322,2.777 00,0011,0015,0991.1,+15.5,058,0107,1667806622,2.733 00,0018,0024,0990.9,+15.4,058,0094,1667806922,2.733 00,0025,0034,0991.2,+15.2,058,0102,1667807222,2.743 00,0018,0024,0991.2,+15.3,058,0096,1667807522,2.729 00,0010,0013,0991.3,+15.2,059,0124,1667807822,2.731 00,0007,0010,0991.2,+15.2,058,0113,1667808122,2.726 00,0007,0010,0991.0,+15.5,058,0116,1667808422,2.703 00,0005,0007,0991.3,+15.9,056,0112,1667808722,2.72 00,0009,0012,0991.1,+16.2,056,0119,1667809022,2.738 00,0011,0015,0991.2,+15.9,056,0104,1667809322,2.715 00,0011,0015,0991.2,+16.1,055,0114,1667809622,2.886 00,0010,0013,0991.2,+16.1,055,0116,1667809922,2.882 00,0007,0010,0991.3,+16.4,054,0134,1667810222,2.838 00,0015,0021,0991.3,+16.3,054,0120,1667810522,2.832 00,0013,0017,0991.4,+16.3,053,0113,1667810822,2.84 00,0011,0015,0991.4,+16.5,053,0118,1667811122,2.816 00,0013,0017,0991.6,+16.4,054,0125,1667811422,2.828 00,0013,0017,0991.6,+16.4,054,0124,1667811722,2.802 00,0007,0010,0991.5,+16.6,053,0124,1667812022,2.786 00,0012,0016,0991.5,+16.7,053,0134,1667812322,2.811 00,0010,0013,0991.8,+16.5,053,0115,1667812622,2.785 00,0010,0013,0991.7,+16.5,053,0118,1667812922,2.781 00,0009,0012,0991.7,+16.5,052,0133,1667813222,2.946 00,0014,0018,0991.6,+16.9,052,0118,1667813522,2.96 00,0012,0016,0991.3,+17.0,051,0117,1667813822,2.934 00,0009,0012,0991.2,+16.6,052,0123,1667814122,2.956 00,0019,0026,0991.4,+17.0,050,0113,1667814422,2.93 00,0013,0017,0991.1,+17.4,050,0107,1667814722,2.943 00,0009,0012,0991.1,+17.5,049,0120,1667815022,2.93 00,0008,0011,0991.1,+17.5,049,0102,1667815322,2.906 00,0006,0008,0991.1,+17.3,050,0113,1667815622,2.933 00,0008,0011,0991.3,+17.6,049,0125,1667815922,2.903 00,0011,0015,0991.2,+17.3,050,0109,1667816222,2.884 00,0008,0011,0991.3,+17.2,050,0127,1667816522,2.885 00,0011,0015,0991.3,+17.6,049,0113,1667816823,3.065 00,0009,0012,0991.3,+17.0,050,0128,1667817123,3.048 00,0009,0012,0991.4,+17.3,049,0105,1667817423,3.051 00,0009,0012,0991.3,+17.5,049,0106,1667817723,3.03 00,0009,0012,0991.2,+17.7,048,0116,1667818022,2.999 00,0008,0011,0991.3,+17.4,049,0110,1667818323,3.023 00,0010,0013,0991.0,+17.6,049,0120,1667818623,3.014 00,0012,0016,0991.1,+17.9,048,0111,1667818923,3.001 00,0008,0011,0991.1,+18.1,048,0106,1667819223,3.01 00,0007,0010,0991.0,+17.6,049,0112,1667819522,2.99 00,0011,0015,0991.2,+17.3,049,0113,1667819823,3.017 00,0017,0023,0991.0,+17.3,048,0131,1667820122,2.994 00,0008,0011,0991.1,+17.3,048,0111,1667820423,3.157 00,0013,0017,0991.1,+17.6,048,0111,1667820723,3.13 00,0008,0011,0990.9,+17.7,048,0132,1667821023,3.154 00,0010,0013,0990.9,+18.0,048,0118,1667821323,3.146 00,0009,0012,0990.8,+17.4,048,0118,1667821623,3.092 00,0008,0011,0990.8,+18.4,046,0109,1667821923,3.096 00,0008,0011,0990.8,+17.9,047,0120,1667822223,3.105 00,0010,0013,0991.0,+18.0,047,0111,1667822523,3.118 00,0021,0028,0990.7,+18.1,047,0116,1667822823,3.108 00,0016,0022,0990.9,+18.4,046,0101,1667823123,3.102 00,0013,0017,0990.6,+18.2,047,0125,1667823423,3.084 00,0009,0012,0990.7,+17.8,047,0118,1667823723,3.075 00,0010,0013,0990.5,+18.2,046,0116,1667824023,3.217 00,0014,0018,0990.5,+18.2,046,0130,1667824323,3.232 00,0011,0015,0990.8,+18.4,046,0124,1667824623,3.241 00,0009,0012,0990.7,+19.3,043,0114,1667824923,3.245 00,0014,0018,0990.8,+19.2,044,0117,1667825223,3.212 00,0008,0011,0990.7,+18.5,046,0104,1667825523,3.221 00,0007,0010,0990.7,+18.6,045,0107,1667825823,3.205 00,0008,0011,0990.9,+18.7,045,0109,1667826123,3.228 00,0009,0012,0990.6,+18.5,045,0112,1667826423,3.184 00,0006,0008,0990.6,+18.9,044,0127,1667826723,3.218 00,0008,0011,0990.3,+18.8,045,0109,1667827023,3.192 00,0012,0016,0990.3,+18.8,044,0132,1667827323,3.207 00,0013,0017,0990.5,+18.9,044,0137,1667827623,3.355 00,0010,0013,0990.6,+19.0,044,0126,1667827923,3.335 00,0011,0015,0990.7,+18.9,044,0098,1667828223,3.33 00,0009,0012,0990.5,+19.9,042,0124,1667828523,3.323 00,0017,0023,0990.2,+19.1,044,0124,1667828823,3.305 00,0011,0015,0990.5,+18.9,045,0135,1667829123,3.291 00,0007,0010,0990.3,+18.7,044,0114,1667829423,3.303 00,0007,0010,0990.5,+19.0,044,0118,1667829723,3.301 00,0008,0011,0990.5,+18.9,043,0120,1667830023,3.275 00,0015,0021,0990.6,+18.9,044,0095,1667830323,3.283 00,0009,0012,0990.6,+18.5,044,0141,1667830623,3.292 00,0009,0012,0990.6,+18.5,045,0130,1667830923,3.279 00,0010,0013,0990.6,+18.2,045,0106,1667831223,3.411 00,0006,0008,0990.6,+18.3,045,0117,1667831523,3.416 00,0011,0015,0990.9,+17.8,047,0105,1667831823,3.418 00,0008,0011,0991.0,+17.3,049,0143,1667832123,3.407 00,0010,0013,0991.1,+16.9,051,0142,1667832423,3.429 00,0011,0015,0991.2,+16.7,051,0111,1667832723,3.406 00,0010,0013,0991.1,+16.6,051,0115,1667833023,3.383 00,0021,0028,0991.0,+16.4,053,0122,1667833323,3.405 00,0011,0015,0991.0,+16.5,052,0124,1667833623,3.393 00,0012,0016,0991.2,+15.9,053,0126,1667833923,3.411 00,0010,0013,0991.0,+16.9,050,0113,1667834223,3.401 00,0009,0012,0991.2,+15.5,055,0096,1667834523,3.354 00,0013,0017,0990.8,+15.4,054,0122,1667834823,3.513 00,0009,0012,0990.9,+15.4,055,0114,1667835123,3.545 00,0009,0012,0991.1,+15.5,055,0129,1667835423,3.513 00,0014,0018,0991.1,+15.5,053,0119,1667835723,3.516 00,0014,0018,0990.9,+14.6,057,0112,1667836023,3.524 00,0015,0021,0991.0,+14.7,057,0114,1667836323,3.489 00,0015,0021,0991.1,+14.7,057,0115,1667836623,3.467 00,0016,0022,0991.3,+13.9,061,0134,1667836923,3.476 00,0013,0017,0991.4,+15.2,056,0109,1667837223,3.475 00,0011,0015,0991.1,+14.1,060,0103,1667837523,3.481 00,0010,0013,0991.4,+14.4,058,0116,1667837823,3.443 00,0012,0016,0991.4,+14.6,058,0123,1667838123,3.437 00,0008,0011,0991.4,+14.8,057,0100,1667838423,3.632 00,0017,0023,0991.5,+13.8,059,0111,1667838723,3.635 00,0020,0027,0991.5,+14.8,056,0108,1667839023,3.596 00,0009,0012,0991.5,+14.5,057,0095,1667839323,3.597 00,0010,0013,0992.0,+14.0,059,0119,1667839623,3.613 00,0007,0010,0991.5,+13.7,058,0127,1667839923,3.556 00,0010,0013,0991.7,+13.8,058,0100,1667840223,3.569 00,0008,0011,0991.6,+13.3,058,0113,1667840523,3.596 00,0024,0032,0991.7,+12.6,063,0119,1667840823,3.589 00,0020,0027,0991.6,+12.7,062,0107,1667841123,3.554 00,0011,0015,0991.9,+12.9,060,0102,1667841423,3.572 00,0015,0021,0991.7,+12.8,061,0108,1667841723,3.558 00,0011,0015,0991.9,+11.4,063,0118,1667842023,3.724 00,0010,0013,0991.9,+11.5,064,0112,1667842323,3.692 00,0009,0012,0991.6,+10.7,067,0128,1667842623,3.712 00,0010,0013,0991.6,+10.5,067,0131,1667842923,3.717 00,0011,0015,0991.6,+10.9,065,0114,1667843223,3.665 00,0016,0022,0991.5,+10.1,066,0121,1667843523,3.697 00,0013,0017,0991.5,+09.8,067,0124,1667843823,3.658 00,0010,0013,0991.8,+10.5,068,0083,1667844123,3.668 00,0011,0015,0991.9,+10.1,068,0130,1667844423,3.652 00,0011,0015,0991.9,+09.8,068,0122,1667844723,3.679 00,0009,0012,0991.9,+10.3,069,0130,1667845323,3.682 00,0010,0013,0992.1,+10.9,063,0110,1667845623,3.795 00,0010,0013,0991.8,+10.2,063,0113,1667845923,3.812 00,0009,0012,0992.0,+10.2,066,0110,1667846223,3.779 00,0011,0015,0992.0,+10.6,065,0124,1667846523,3.795 00,0010,0013,0992.0,+10.5,062,0135,1667846823,3.805 00,0010,0013,0991.7,+09.7,064,0107,1667847123,3.775 00,0013,0017,0991.8,+09.2,068,0120,1667847423,3.795 00,0010,0013,0991.8,+09.9,063,0122,1667847723,3.766 00,0009,0012,0991.9,+09.9,064,0124,1667848023,3.789 00,0012,0016,0991.9,+09.5,063,0095,1667848323,3.77 00,0011,0015,0991.8,+08.1,068,0109,1667848623,3.774 00,0012,0016,0992.0,+09.4,066,0104,1667848923,3.759 00,0008,0011,0992.0,+10.0,065,0103,1667849523,3.922 00,0010,0013,0992.3,+09.5,066,0129,1667849823,3.881 00,0013,0017,0992.1,+10.3,067,0111,1667850123,3.868 00,0013,0017,0992.3,+10.6,064,0106,1667850423,3.895 00,0011,0015,0991.9,+10.1,066,0100,1667850723,3.882 00,0008,0011,0992.3,+09.9,066,0118,1667851023,3.884 00,0007,0010,0992.1,+09.8,067,0112,1667851323,3.887 00,0007,0010,0992.4,+10.3,065,0111,1667851623,3.863 00,0008,0011,0992.2,+09.2,068,0141,1667851923,3.879 00,0010,0013,0992.0,+09.3,065,0108,1667852223,3.866 00,0009,0012,0991.9,+08.8,067,0111,1667852523,3.862 00,0010,0013,0992.1,+08.7,067,0113,1667852824,4.036 00,0009,0012,0992.0,+09.3,068,0133,1667853124,4.014 00,0009,0012,0991.8,+08.8,070,0123,1667853423,3.989 00,0009,0012,0992.0,+10.0,066,0119,1667853724,4.022 00,0008,0011,0992.1,+09.7,068,0117,1667854024,4.017 00,0006,0008,0992.0,+09.3,067,0122,1667854324,4.006 00,0009,0012,0992.1,+09.6,068,0109,1667854623,3.989 00,0010,0013,0991.9,+09.0,072,0148,1667854923,3.988 00,0013,0017,0992.4,+10.3,070,0109,1667855223,3.959 00,0008,0011,0992.4,+10.7,067,0123,1667855523,3.977 00,0006,0008,0992.1,+09.9,066,0113,1667855823,3.987 00,0010,0013,0992.2,+10.2,065,0105,1667856123,3.99 00,0009,0012,0992.2,+09.2,066,0109,1667856424,4.09 00,0007,0010,0992.5,+09.5,065,0096,1667856724,4.137 00,0006,0008,0992.1,+09.8,063,0127,1667857024,4.122 00,0008,0011,0992.0,+09.7,064,0124,1667857324,4.094 00,0010,0013,0992.3,+09.2,065,0116,1667857624,4.1 00,0007,0010,0992.0,+09.0,068,0122,1667857924,4.116 00,0007,0010,0991.9,+08.2,069,0128,1667858224,4.1 00,0006,0008,0991.7,+09.0,062,0117,1667858524,4.069 00,0008,0011,0992.1,+09.1,067,0108,1667858824,4.115 00,0006,0008,0992.0,+09.1,067,0104,1667859124,4.081 00,0007,0010,0991.7,+08.4,070,0118,1667859424,4.087 00,0008,0011,0991.8,+08.8,070,0117,1667859724,4.087 00,0010,0013,0991.7,+08.7,071,0132,1667860024,4.198 00,0006,0008,0991.8,+08.8,070,0127,1667860324,4.211 00,0008,0011,0991.7,+08.1,073,0103,1667860624,4.25 00,0007,0010,0991.8,+08.2,072,0112,1667860924,4.223 00,0010,0013,0991.8,+08.5,070,0101,1667861224,4.204 00,0006,0008,0991.6,+07.1,072,0118,1667861524,4.192 00,0006,0008,0991.9,+07.8,068,0134,1667861824,4.172 00,0008,0011,0992.0,+07.6,071,0119,1667862124,4.202 00,0006,0008,0991.7,+07.4,074,0102,1667862424,4.199 00,0005,0007,0991.8,+08.5,067,0112,1667862724,4.168 00,0007,0010,0992.1,+08.4,068,0103,1667863024,4.191 00,0010,0013,0992.1,+08.7,068,0124,1667863324,4.176 00,0005,0007,0991.9,+08.1,071,0113,1667863624,4.314 00,0011,0015,0991.8,+07.0,074,0109,1667863924,4.33 00,0008,0011,0991.7,+07.1,075,0116,1667864224,4.314 00,0006,0008,0991.9,+06.9,076,0120,1667864524,4.33 00,0010,0013,0992.0,+07.6,071,0118,1667864824,4.299 00,0006,0008,0991.7,+07.0,068,0122,1667865124,4.291 00,0006,0008,0991.6,+07.3,069,0121,1667865424,4.324 00,0009,0012,0991.5,+06.4,073,0124,1667865724,4.294 00,0005,0007,0991.6,+06.8,073,0102,1667866024,4.277 00,0005,0007,0991.5,+06.7,075,0121,1667866324,4.303 00,0008,0011,0991.5,+07.0,077,0115,1667866624,4.271 00,0007,0010,0991.7,+06.7,076,0126,1667866924,4.295 00,0008,0011,0991.5,+07.4,076,0124,1667867224,4.438 00,0005,0007,0991.7,+07.0,072,0121,1667867524,4.431 00,0011,0015,0991.4,+06.4,075,0117,1667867824,4.424 00,0004,0006,0991.5,+06.1,072,0129,1667868124,4.442 00,0005,0007,0991.9,+07.6,073,0113,1667868424,4.405 00,0005,0007,0991.4,+07.0,072,0104,1667868724,4.449 00,0006,0008,0991.6,+08.5,069,0119,1667869024,4.433 00,0006,0008,0991.4,+08.5,070,0125,1667869324,4.406 00,0006,0008,0991.5,+07.7,073,0124,1667869624,4.404 00,0007,0010,0991.3,+06.7,076,0105,1667869924,4.398 00,0007,0010,0991.6,+07.7,069,0133,1667870224,4.373 00,0009,0012,0991.6,+07.2,074,0113,1667870524,4.392 00,0005,0007,0991.6,+08.0,068,0106,1667870824,4.533 00,0007,0010,0991.4,+06.7,074,0122,1667871124,4.569 00,0007,0010,0991.3,+06.8,076,0123,1667871424,4.547 00,0010,0013,0991.6,+07.1,075,0112,1667871724,4.559 00,0005,0007,0991.5,+07.3,075,0118,1667872024,4.545 00,0007,0010,0991.3,+06.8,076,0136,1667872324,4.564 00,0006,0008,0991.5,+07.6,073,0103,1667872624,4.561 00,0012,0016,0991.2,+07.2,074,0114,1667872924,4.532 00,0007,0010,0991.3,+07.1,072,0124,1667873224,4.543 00,0008,0011,0991.3,+07.9,070,0108,1667873524,4.516 00,0008,0011,0991.5,+08.3,069,0106,1667873824,4.495 00,0010,0013,0991.4,+08.2,072,0111,1667874124,4.532 00,0008,0011,0991.5,+08.4,071,0124,1667874424,4.672 00,0009,0012,0991.3,+09.0,069,0115,1667874724,4.634 00,0006,0008,0991.5,+08.6,070,0111,1667875024,4.677 00,0010,0013,0991.4,+08.7,070,0129,1667875324,4.633 00,0006,0008,0991.6,+08.2,072,0123,1667875624,4.642 00,0006,0008,0991.6,+07.7,074,0127,1667875924,4.637 00,0008,0011,0991.3,+07.2,074,0095,1667876224,4.671 00,0006,0008,0991.3,+07.7,073,0119,1667876524,4.618 00,0010,0013,0991.2,+07.7,073,0124,1667876824,4.621 00,0009,0012,0991.3,+07.0,074,0115,1667877124,4.629 00,0012,0016,0991.3,+07.2,076,0127,1667877424,4.63 00,0009,0012,0991.4,+07.4,073,0123,1667877724,4.625 00,0007,0010,0991.5,+08.0,072,0142,1667878024,4.75 00,0007,0010,0991.4,+07.6,073,0118,1667878324,4.776 00,0009,0012,0991.3,+07.2,073,0127,1667878624,4.786 00,0008,0011,0991.4,+07.2,076,0127,1667878924,4.756 00,0009,0012,0991.3,+07.6,074,0122,1667879224,4.774 00,0007,0010,0991.3,+07.0,076,0106,1667879524,4.744 00,0008,0011,0991.6,+07.0,076,0122,1667879824,4.78 00,0006,0008,0991.6,+07.8,072,0096,1667880124,4.756 00,0007,0010,0991.8,+08.2,071,0110,1667880424,4.749 00,0008,0011,0991.3,+08.4,070,0090,1667880724,4.749 00,0007,0010,0991.4,+08.7,071,0122,1667881024,4.733 00,0008,0011,0991.3,+08.8,071,0118,1667881324,4.73 00,0007,0010,0991.5,+09.1,070,0113,1667881624,4.899 00,0010,0013,0991.4,+08.8,071,0116,1667881924,4.908 00,0010,0013,0991.6,+08.7,072,0110,1667882224,4.86 00,0007,0010,0991.5,+08.3,073,0123,1667882524,4.858 00,0008,0011,0991.6,+08.0,076,0128,1667882824,4.859 00,0009,0012,0991.5,+08.0,076,0131,1667883124,4.867 00,0007,0010,0991.6,+08.2,074,0110,1667883424,4.842 00,0010,0013,0991.7,+07.9,071,0114,1667883724,4.835 00,0008,0011,0991.8,+08.0,071,0141,1667884024,4.864 00,0007,0010,0991.8,+08.4,071,0116,1667884324,4.842 00,0009,0012,0991.5,+08.5,072,0133,1667884624,4.822 00,0009,0012,0991.8,+07.8,075,0114,1667884924,4.855 00,0011,0015,0991.9,+07.8,075,0116,1667885224,4.997 00,0006,0008,0992.0,+08.1,074,0105,1667885524,4.992 00,0009,0012,0992.0,+08.4,074,0137,1667885824,4.979 00,0008,0011,0991.9,+09.3,070,0119,1667886124,4.953 00,0009,0012,0992.0,+09.3,071,0129,1667886424,4.947 00,0012,0016,0992.0,+09.4,071,0120,1667886724,4.96 00,0012,0016,0992.0,+09.4,072,0129,1667887024,4.977 00,0009,0012,0992.4,+09.5,071,0116,1667887324,4.977 00,0009,0012,0992.1,+10.1,071,0095,1667887624,4.958 00,0009,0012,0992.5,+10.4,070,0126,1667887924,4.948 00,0008,0011,0992.4,+10.5,070,0123,1667888224,4.932 00,0008,0011,0992.5,+10.8,070,0110,1667888524,4.962 00,0012,0016,0992.8,+11.1,069,0115,1667888825,5.114 00,0015,0021,0992.9,+11.2,070,0092,1667889125,5.104 00,0009,0012,0992.5,+11.1,070,0105,1667889425,5.109 00,0009,0012,0992.6,+11.0,071,0127,1667889725,5.09 00,0011,0015,0992.7,+11.4,069,0127,1667890025,5.104 00,0010,0013,0992.8,+11.4,069,0133,1667890325,5.091 00,0008,0011,0992.8,+11.8,068,0112,1667890625,5.059 00,0011,0015,0992.9,+12.2,067,0111,1667890925,5.058 00,0009,0012,0992.8,+12.3,067,0131,1667891225,5.093 00,0009,0012,0992.7,+12.7,067,0127,1667891525,5.056 00,0009,0012,0992.8,+12.6,067,0094,1667891825,5.034 00,0010,0013,0992.9,+13.3,066,0117,1667892125,5.022 00,0008,0011,0992.8,+13.0,066,0115,1667892425,5.201 00,0011,0015,0993.1,+13.5,064,0135,1667892725,5.18 00,0007,0010,0993.1,+12.8,066,0102,1667893025,5.186 00,0008,0011,0993.3,+12.8,066,0142,1667893325,5.202 00,0007,0010,0993.0,+13.4,063,0090,1667893625,5.179 00,0006,0008,0992.9,+13.3,064,0116,1667893925,5.169 00,0007,0010,0992.8,+13.3,064,0123,1667894225,5.166 00,0007,0010,0993.2,+13.5,063,0123,1667894525,5.176 00,0006,0008,0993.3,+13.9,061,0120,1667894825,5.175 00,0007,0010,0993.0,+14.4,060,0091,1667895125,5.159 00,0005,0007,0993.2,+14.3,060,0120,1667895425,5.168 00,0007,0010,0993.0,+14.8,059,0126,1667895725,5.13 00,0006,0008,0993.2,+14.8,059,0108,1667896025,5.298 00,0006,0008,0992.8,+14.1,061,0086,1667896325,5.286 00,0008,0011,0993.0,+14.9,058,0128,1667896625,5.279 00,0008,0011,0993.1,+15.5,056,0127,1667896925,5.271 00,0007,0010,0993.0,+15.3,057,0101,1667897225,5.268 00,0005,0007,0993.3,+14.3,058,0098,1667897525,5.276 00,0008,0011,0993.0,+14.8,058,0113,1667897825,5.295 00,0009,0012,0992.9,+14.9,058,0105,1667898125,5.271 00,0008,0011,0993.0,+15.4,057,0118,1667898425,5.261 00,0013,0017,0992.9,+15.2,058,0113,1667898725,5.259 00,0007,0010,0992.9,+16.3,054,0099,1667899025,5.24 00,0009,0012,0992.9,+16.2,055,0115,1667899325,5.241 00,0008,0011,0993.3,+16.8,053,0106,1667899625,5.417 00,0012,0016,0993.0,+17.8,050,0109,1667899925,5.417 00,0007,0010,0993.0,+17.1,052,0117,1667900225,5.408 00,0008,0011,0992.9,+16.5,053,0123,1667900525,5.376 00,0007,0010,0992.8,+17.4,051,0115,1667900825,5.367 00,0009,0012,0993.0,+17.9,050,0118,1667901125,5.36 00,0013,0017,0992.7,+18.8,047,0104,1667901425,5.402 00,0009,0012,0992.6,+18.4,048,0122,1667901725,5.368 00,0007,0010,0992.5,+19.0,046,0116,1667902025,5.393 00,0008,0011,0992.5,+18.6,047,0112,1667902325,5.35 00,0008,0011,0992.7,+18.7,046,0111,1667902625,5.361 00,0008,0011,0992.6,+18.5,046,0111,1667902925,5.345 00,0009,0012,0992.6,+18.9,045,0115,1667903225,5.48 00,0012,0016,0992.6,+19.1,044,0115,1667903525,5.489 00,0012,0016,0992.5,+18.8,045,0084,1667903825,5.486 00,0008,0011,0992.5,+17.8,048,0125,1667904125,5.478 00,0010,0013,0992.4,+19.6,044,0129,1667904425,5.441 00,0009,0012,0992.2,+19.3,044,0127,1667904725,5.464 00,0011,0015,0992.2,+17.4,048,0125,1667905025,5.487 00,0010,0013,0992.3,+17.1,050,0105,1667905325,5.442 00,0011,0015,0992.3,+17.8,048,0135,1667905625,5.444 00,0012,0016,0992.1,+18.0,047,0113,1667905925,5.445 00,0010,0013,0992.3,+20.3,042,0133,1667906225,5.468 00,0008,0011,0992.3,+20.4,041,0118,1667906525,5.41 00,0013,0017,0992.2,+20.8,041,0114,1667906825,5.611 00,0010,0013,0991.8,+21.2,040,0113,1667907125,5.604 00,0015,0021,0992.0,+21.2,040,0103,1667907425,5.627 00,0007,0010,0992.0,+20.8,040,0121,1667907725,5.592 00,0011,0015,0991.8,+20.6,040,0134,1667908025,5.571 00,0012,0016,0991.9,+19.9,041,0122,1667908325,5.608 00,0007,0010,0991.9,+21.8,038,0129,1667908625,5.559 00,0009,0012,0991.8,+18.7,044,0116,1667908925,5.568 00,0008,0011,0991.9,+20.1,042,0106,1667909225,5.561 00,0011,0015,0992.1,+18.5,045,0123,1667909525,5.542 00,0008,0011,0992.2,+17.8,047,0097,1667909825,5.545 00,0011,0015,0992.0,+18.6,045,0116,1667910125,5.532 00,0012,0016,0992.0,+18.9,045,0123,1667910425,5.662 00,0010,0013,0992.0,+20.8,041,0128,1667910725,5.668 00,0008,0011,0991.7,+20.4,042,0135,1667911025,5.668 00,0015,0021,0991.9,+18.7,046,0119,1667911325,5.662 00,0011,0015,0992.0,+17.9,048,0114,1667911625,5.684 00,0010,0013,0992.2,+17.6,049,0110,1667911925,5.678 00,0007,0010,0992.4,+17.8,048,0113,1667912225,5.631 00,0011,0015,0992.0,+17.6,049,0118,1667912525,5.622 00,0016,0022,0991.9,+17.3,050,0121,1667912825,5.63 00,0007,0010,0992.1,+17.5,049,0119,1667913125,5.635 00,0009,0012,0991.8,+17.6,049,0133,1667913425,5.627 00,0009,0012,0992.0,+17.5,049,0122,1667913725,5.642 00,0010,0013,0992.1,+17.4,049,0118,1667914025,5.785 00,0009,0012,0991.9,+18.2,047,0117,1667914325,5.765 00,0008,0011,0992.2,+17.8,048,0114,1667914625,5.76 00,0010,0013,0991.9,+16.9,050,0126,1667914925,5.76 00,0009,0012,0992.0,+16.6,051,0112,1667915225,5.754 00,0010,0013,0992.1,+16.5,052,0130,1667915525,5.784 00,0009,0012,0992.2,+16.4,052,0117,1667915825,5.761 00,0012,0016,0992.0,+16.3,052,0117,1667916125,5.756 00,0012,0016,0991.9,+16.2,053,0099,1667916425,5.725 00,0010,0013,0992.0,+16.1,053,0127,1667916725,5.738 00,0014,0018,0992.2,+16.2,053,0129,1667917025,5.766 00,0013,0017,0992.1,+16.1,053,0123,1667917325,5.734 00,0020,0027,0992.2,+16.4,052,0121,1667917625,5.865 00,0011,0015,0992.1,+16.2,052,0121,1667917925,5.903 00,0014,0018,0992.2,+16.3,053,0124,1667918225,5.891 00,0015,0021,0992.1,+16.2,053,0098,1667918525,5.87 00,0014,0018,0992.1,+16.3,052,0120,1667918825,5.865 00,0011,0015,0992.1,+16.0,053,0133,1667919125,5.839 00,0012,0016,0992.2,+15.7,054,0110,1667919425,5.835 00,0012,0016,0991.9,+15.6,054,0118,1667919725,5.859 00,0017,0023,0992.2,+16.1,053,0125,1667920025,5.861 00,0027,0037,0992.1,+15.9,053,0101,1667920325,5.829 00,0021,0028,0992.2,+15.4,054,0125,1667920625,5.821 00,0024,0032,0992.2,+14.7,056,0125,1667920925,5.811 00,0021,0028,0992.1,+14.8,056,0111,1667921225,5.973 00,0018,0024,0992.3,+15.3,055,0128,1667921525,5.946 00,0024,0032,0992.1,+15.9,053,0121,1667921825,5.948 00,0019,0026,0992.3,+15.6,054,0109,1667922125,5.961 00,0014,0018,0992.3,+15.2,055,0108,1667922425,5.965 00,0014,0018,0992.1,+15.7,054,0129,1667922725,5.961 00,0014,0018,0992.2,+15.3,055,0101,1667923025,5.948 00,0013,0017,0992.5,+15.0,055,0101,1667923325,5.964 00,0012,0016,0992.6,+14.9,056,0105,1667923625,5.935 00,0012,0016,0992.6,+14.1,056,0114,1667923925,5.933 00,0015,0021,0992.7,+13.8,059,0112,1667924225,5.92 00,0010,0013,0992.7,+13.7,059,0124,1667924525,5.907 00,0018,0024,0992.7,+14.1,057,0118,1667924826,6.073 00,0024,0032,0992.6,+14.1,057,0090,1667925126,6.08 00,0014,0018,0992.7,+14.6,056,0103,1667925426,6.033 00,0012,0016,0992.9,+14.5,057,0105,1667925726,6.041 00,0014,0018,0992.9,+14.3,057,0102,1667926026,6.029 00,0009,0012,0993.0,+13.8,059,0104,1667926326,6.048 00,0009,0012,0992.7,+14.2,057,0113,1667926626,6.041 00,0009,0012,0992.9,+14.3,057,0113,1667926926,6.017 00,0011,0015,0992.9,+13.4,060,0105,1667927225,5.996 00,0011,0015,0992.6,+13.1,061,0135,1667927526,6.03 00,0011,0015,0992.5,+13.3,060,0111,1667927826,6.012 00,0007,0010,0992.6,+13.6,059,0118,1667928126,6.008 00,0013,0017,0993.0,+13.8,059,0113,1667928426,6.142 00,0008,0011,0992.9,+13.8,059,0099,1667928726,6.19 00,0008,0011,0992.7,+14.0,058,0138,1667929026,6.171 00,0009,0012,0993.0,+13.8,058,0105,1667929326,6.138 00,0010,0013,0992.8,+13.9,057,0104,1667929626,6.151 00,0008,0011,0992.7,+13.7,058,0111,1667929926,6.163 00,0012,0016,0992.6,+13.2,059,0106,1667930226,6.159 00,0012,0016,0992.8,+13.0,060,0115,1667930526,6.139 00,0008,0011,0992.8,+12.8,061,0116,1667930826,6.129 00,0010,0013,0992.8,+12.4,062,0126,1667931126,6.114 00,0011,0015,0992.8,+12.9,061,0107,1667931426,6.128 00,0008,0011,0992.7,+12.8,061,0112,1667931726,6.099 00,0008,0011,0992.7,+13.0,061,0099,1667932026,6.23 00,0012,0016,0992.9,+13.0,061,0129,1667932326,6.271 00,0010,0013,0993.0,+13.1,060,0130,1667932626,6.257 00,0012,0016,0992.8,+12.9,061,0137,1667932926,6.237 00,0009,0012,0993.0,+12.3,062,0106,1667933226,6.242 00,0011,0015,0992.9,+11.9,064,0114,1667933526,6.215 00,0009,0012,0993.2,+12.1,064,0108,1667933826,6.232 00,0006,0008,0993.2,+12.0,064,0120,1667934126,6.29 00,0012,0016,0992.9,+12.2,064,0116,1667934426,6.209 00,0016,0022,0993.1,+12.4,063,0094,1667934726,6.221 00,0008,0011,0993.3,+12.1,064,0114,1667935026,6.218 00,0015,0021,0993.0,+12.3,063,0115,1667935326,6.212 00,0010,0013,0993.0,+12.0,064,0092,1667935626,6.35 00,0009,0012,0993.3,+12.0,064,0129,1667935926,6.36 00,0009,0012,0993.4,+12.5,061,0110,1667936526,6.35 00,0010,0013,0993.2,+12.2,063,0110,1667936826,6.325 00,0006,0008,0993.4,+12.2,062,0108,1667937126,6.339 00,0011,0015,0993.1,+11.6,063,0126,1667937426,6.359 00,0011,0015,0993.1,+11.6,063,0115,1667937726,6.352 00,0010,0013,0993.6,+11.5,063,0105,1667938026,6.344 00,0011,0015,0993.4,+11.4,063,0119,1667938326,6.322 00,0015,0021,0993.3,+11.4,063,0129,1667938626,6.307 00,0011,0015,0993.6,+11.9,061,0123,1667938926,6.289 00,0007,0010,0993.5,+11.1,062,0120,1667939226,6.451 00,0010,0013,0993.7,+11.3,062,0103,1667939526,6.43 00,0018,0024,0993.6,+11.2,062,0111,1667939826,6.442 00,0009,0012,0993.8,+11.6,062,0121,1667940126,6.435 00,0011,0015,0993.8,+11.3,063,0126,1667940426,6.435 00,0010,0013,0993.5,+11.6,063,0093,1667940726,6.418 00,0010,0013,0993.9,+11.3,063,0104,1667941026,6.453 00,0011,0015,0993.9,+10.6,064,0127,1667941326,6.427 00,0011,0015,0993.8,+10.4,066,0108,1667941626,6.442 00,0010,0013,0993.6,+10.9,064,0120,1667941926,6.407 00,0010,0013,0993.5,+10.5,065,0108,1667942226,6.4 00,0010,0013,0993.5,+10.7,064,0114,1667942526,6.414 00,0010,0013,0993.4,+09.7,066,0098,1667942826,6.549 00,0011,0015,0993.8,+10.3,065,0129,1667943126,6.531 00,0010,0013,0993.6,+10.5,064,0114,1667943426,6.57 00,0008,0011,0993.8,+09.6,066,0120,1667943726,6.552 00,0009,0012,0993.5,+10.1,066,0106,1667944026,6.55 00,0008,0011,0993.9,+10.6,064,0131,1667944326,6.548 00,0010,0013,0993.6,+10.5,063,0114,1667944626,6.544 00,0011,0015,0993.7,+10.5,064,0101,1667944926,6.53 00,0009,0012,0993.6,+10.1,066,0103,1667945526,6.545 00,0008,0011,0993.7,+10.4,065,0145,1667945826,6.515 00,0012,0016,0993.8,+10.4,065,0112,1667946126,6.513 00,0010,0013,0993.8,+10.5,065,0107,1667946426,6.676 00,0008,0011,0993.6,+10.5,065,0127,1667946726,6.678 00,0008,0011,0993.6,+10.1,066,0111,1667947026,6.681 00,0010,0013,0993.7,+10.5,064,0118,1667947326,6.654 00,0014,0018,0994.1,+10.3,065,0121,1667947626,6.658 00,0013,0017,0993.7,+10.1,066,0112,1667947926,6.644 00,0008,0011,0993.6,+10.1,066,0101,1667948226,6.615 00,0005,0007,0993.7,+10.5,065,0119,1667948526,6.645 00,0007,0010,0993.9,+10.5,065,0125,1667948826,6.609 00,0010,0013,0993.7,+10.1,067,0114,1667949126,6.627 00,0008,0011,0993.9,+10.2,066,0109,1667949426,6.626 00,0009,0012,0993.9,+10.1,066,0129,1667949726,6.622 00,0010,0013,0994.0,+10.0,067,0109,1667950026,6.777 00,0010,0013,0994.1,+10.4,066,0108,1667950326,6.731 00,0007,0010,0993.9,+10.1,066,0121,1667950626,6.764 00,0009,0012,0993.9,+09.9,066,0106,1667950926,6.773 00,0008,0011,0993.8,+09.9,066,0125,1667951226,6.767 00,0008,0011,0994.1,+09.9,067,0122,1667951526,6.753 00,0010,0013,0994.3,+10.1,066,0124,1667951826,6.746 00,0009,0012,0994.1,+09.8,066,0128,1667952126,6.741 00,0007,0010,0993.9,+08.4,070,0131,1667952426,6.719 00,0007,0010,0993.8,+08.8,068,0114,1667952726,6.738 00,0007,0010,0994.0,+09.1,066,0138,1667953026,6.747 00,0006,0008,0994.0,+09.0,067,0110,1667953326,6.713 00,0006,0008,0993.8,+09.1,067,0118,1667953626,6.877 00,0011,0015,0994.0,+09.0,067,0117,1667953926,6.883 00,0008,0011,0993.9,+08.9,065,0113,1667954226,6.839 00,0008,0011,0993.8,+08.9,067,0100,1667954526,6.878 00,0007,0010,0993.8,+08.6,067,0108,1667954826,6.854 00,0009,0012,0993.7,+08.2,069,0118,1667955126,6.868 00,0009,0012,0993.7,+08.7,067,0117,1667955426,6.859 00,0008,0011,0993.6,+08.3,067,0114,1667955726,6.872 00,0009,0012,0993.5,+07.9,068,0113,1667956026,6.857 00,0007,0010,0993.7,+08.0,068,0131,1667956326,6.845 00,0012,0016,0993.8,+08.1,068,0112,1667956626,6.861 00,0009,0012,0993.5,+07.8,068,0116,1667956926,6.826 00,0008,0011,0993.7,+08.0,066,0106,1667957226,6.958 00,0008,0011,0993.5,+07.5,068,0110,1667957526,6.992 00,0012,0016,0993.7,+07.8,065,0126,1667957826,6.992 00,0007,0010,0993.3,+06.8,072,0125,1667958126,6.997 00,0007,0010,0993.4,+07.6,066,0124,1667958426,6.956 00,0015,0021,0993.3,+06.4,073,0127,1667958726,6.942 00,0007,0010,0993.1,+05.9,073,0119,1667959026,6.968 00,0011,0015,0993.4,+06.1,071,0121,1667959326,6.935 00,0006,0008,0993.4,+07.0,068,0128,1667959626,6.977 00,0017,0023,0993.6,+07.7,068,0111,1667959926,6.952 00,0012,0016,0993.3,+06.7,067,0115,1667960226,6.926 00,0009,0012,0993.5,+07.1,068,0101,1667960526,6.964 00,0010,0013,0993.3,+06.7,073,0106,1667960827,7.093 00,0010,0013,0993.1,+05.9,073,0092,1667961127,7.087 00,0006,0008,0993.0,+05.3,071,0110,1667961427,7.089 00,0009,0012,0993.3,+06.4,072,0117,1667961727,7.083 00,0011,0015,0993.2,+06.0,074,0110,1667962027,7.073 00,0010,0013,0993.4,+05.5,076,0108,1667962327,7.098 00,0009,0012,0993.3,+06.2,075,0127,1667962627,7.063 00,0006,0008,0993.5,+06.8,068,0128,1667962927,7.068 00,0010,0013,0993.2,+06.1,071,0111,1667963227,7.053 00,0008,0011,0993.6,+06.9,069,0117,1667963527,7.06 00,0007,0010,0993.6,+07.4,070,0126,1667963827,7.056 00,0012,0016,0993.5,+07.3,071,0122,1667964127,7.055 00,0010,0013,0993.5,+06.8,073,0122,1667964427,7.172 00,0009,0012,0993.5,+05.8,076,0116,1667964727,7.183 00,0010,0013,0993.3,+06.1,076,0115,1667965027,7.179 00,0008,0011,0993.7,+07.0,071,0137,1667965327,7.176 00,0012,0016,0993.5,+06.8,070,0122,1667965627,7.197 00,0010,0013,0993.7,+07.5,068,0114,1667965927,7.181 00,0009,0012,0993.7,+07.4,072,0118,1667966227,7.161 00,0008,0011,0993.4,+06.2,072,0112,1667966527,7.178 00,0008,0011,0993.4,+06.2,072,0113,1667966827,7.158 00,0008,0011,0993.5,+06.4,073,0117,1667967127,7.165 00,0007,0010,0993.7,+06.8,069,0126,1667967427,7.158 00,0010,0013,0993.6,+06.9,070,0124,1667967727,7.174 00,0009,0012,0993.5,+05.5,074,0123,1667968027,7.309 00,0010,0013,0993.5,+06.6,068,0112,1667968327,7.326 00,0013,0017,0993.6,+06.6,071,0103,1667968627,7.291 00,0008,0011,0993.7,+06.5,068,0120,1667968927,7.303 00,0007,0010,0993.7,+07.6,069,0129,1667969227,7.315 00,0007,0010,0993.4,+06.2,074,0129,1667969527,7.308 00,0008,0011,0993.8,+07.3,069,0120,1667969827,7.3 00,0009,0012,0993.8,+07.1,070,0108,1667970127,7.312 00,0007,0010,0994.1,+07.2,072,0131,1667970427,7.295 00,0007,0010,0994.1,+07.7,072,0115,1667970727,7.287 00,0011,0015,0994.3,+08.3,070,0131,1667971027,7.289 00,0010,0013,0994.2,+08.2,071,0113,1667971327,7.284 00,0009,0012,0994.3,+08.3,072,0109,1667971627,7.416 00,0010,0013,0994.4,+08.6,071,0108,1667971927,7.447 00,0012,0016,0994.4,+08.8,072,0103,1667972227,7.405 00,0010,0013,0994.3,+09.0,072,0118,1667972527,7.42 00,0010,0013,0994.3,+09.6,070,0116,1667972827,7.389 00,0010,0013,0994.7,+09.5,071,0121,1667973127,7.395 00,0011,0015,0994.8,+09.5,071,0131,1667973427,7.416 00,0018,0024,0994.5,+09.4,072,0121,1667973727,7.398 00,0009,0012,0994.6,+09.9,071,0123,1667974027,7.386 00,0011,0015,0994.8,+10.1,069,0119,1667974327,7.392 00,0012,0016,0994.6,+09.6,073,0111,1667974627,7.395 00,0007,0010,0994.9,+09.8,073,0112,1667974927,7.4 00,0013,0017,0994.7,+10.1,073,0121,1667975227,7.556 00,0009,0012,0994.7,+10.2,073,0118,1667975527,7.554 00,0008,0011,0994.9,+10.7,072,0101,1667975827,7.537 00,0011,0015,0995.2,+10.8,072,0119,1667976127,7.53 00,0014,0018,0995.1,+11.2,070,0115,1667976427,7.55 00,0009,0012,0994.8,+11.4,069,0118,1667976727,7.504 00,0017,0023,0995.0,+11.3,069,0098,1667977027,7.558 00,0012,0016,0995.2,+11.6,069,0100,1667977327,7.52 00,0023,0031,0994.9,+11.7,069,0134,1667977627,7.535 00,0010,0013,0995.0,+11.8,068,0121,1667977927,7.518 00,0130,0176,0995.1,+11.9,068,0106,1667978227,7.48 00,0034,0047,0995.1,+12.3,067,0128,1667978527,7.484 00,0010,0013,0995.2,+12.6,067,0124,1667978827,7.648 00,0017,0023,0995.1,+12.6,066,0111,1667979127,7.662 00,0011,0015,0995.0,+12.9,066,0108,1667979427,7.625 00,0063,0086,0995.1,+12.8,066,0155,1667979727,7.633 00,0008,0011,0994.8,+12.8,066,0110,1667980027,7.637 00,0012,0016,0994.9,+13.1,065,0122,1667980327,7.645 00,0009,0012,0994.8,+13.3,064,0110,1667980627,7.601 00,0007,0010,0994.9,+13.6,062,0100,1667980927,7.622 00,0015,0021,0995.1,+13.6,063,0132,1667981227,7.605 00,0013,0017,0995.0,+13.6,063,0114,1667981527,7.601 00,0010,0013,0995.2,+14.0,062,0121,1667981827,7.593 00,0012,0016,0995.0,+14.1,061,0119,1667982127,7.595 00,0007,0010,0995.0,+14.2,061,0139,1667982427,7.761 00,0010,0013,0995.3,+14.5,060,0102,1667982727,7.727 00,0008,0011,0995.1,+14.7,060,0095,1667983027,7.721 00,0010,0013,0995.2,+14.6,059,0121,1667983327,7.718 00,0009,0012,0994.9,+14.6,059,0118,1667983627,7.731 00,0008,0011,0995.1,+14.9,058,0118,1667983927,7.713 00,0006,0008,0995.3,+14.9,057,0114,1667984227,7.706 00,0006,0008,0995.1,+15.1,057,0124,1667984527,7.706 00,0005,0007,0995.1,+15.0,058,0103,1667984827,7.701 00,0005,0007,0995.2,+15.0,057,0101,1667985127,7.706 00,0010,0013,0995.0,+15.0,057,0124,1667985427,7.696 00,0008,0011,0994.9,+15.1,057,0131,1667985727,7.697 00,0008,0011,0994.9,+15.3,056,0119,1667986027,7.859 00,0008,0011,0995.2,+14.9,057,0117,1667986327,7.846 00,0007,0010,0995.1,+14.9,057,0108,1667986627,7.817 00,0007,0010,0995.1,+14.7,057,0148,1667986927,7.831 00,0011,0015,0994.9,+15.3,056,0112,1667987227,7.818 00,0007,0010,0995.1,+15.9,055,0132,1667987527,7.832 00,0008,0011,0995.1,+15.8,054,0130,1667987827,7.827 00,0012,0016,0995.0,+15.5,055,0139,1667988127,7.831 00,0010,0013,0994.9,+15.9,054,0093,1667988427,7.805 00,0014,0018,0994.8,+16.2,054,0136,1667988727,7.798 00,0007,0010,0994.7,+16.4,053,0128,1667989027,7.817 00,0010,0013,0994.6,+16.0,053,0134,1667989327,7.785 00,0010,0013,0994.7,+16.3,052,0110,1667989627,7.93 00,0010,0013,0994.9,+16.5,052,0115,1667989927,7.941 00,0008,0011,0994.5,+17.0,051,0112,1667990227,7.93 00,0010,0013,0994.9,+16.9,050,0117,1667990527,7.933 00,0008,0011,0994.4,+17.0,050,0115,1667990827,7.907 00,0009,0012,0994.4,+17.4,049,0116,1667991127,7.917 00,0009,0012,0994.5,+17.5,049,0128,1667991427,7.92 00,0010,0013,0994.4,+17.3,049,0113,1667991727,7.921 00,0010,0013,0994.2,+17.3,049,0109,1667992027,7.929 00,0012,0016,0994.4,+17.0,049,0135,1667992327,7.9 00,0009,0012,0994.2,+16.8,050,0102,1667992627,7.886 00,0011,0015,0994.3,+17.4,049,0127,1667992927,7.896 00,0009,0012,0994.0,+18.2,047,0114,1667993228,8.05 00,0008,0011,0993.9,+19.0,045,0112,1667993528,8.057 00,0012,0016,0994.0,+19.5,044,0114,1667993828,8.041 00,0013,0017,0993.8,+18.9,045,0113,1667994128,8.035 00,0014,0018,0993.8,+19.6,042,0124,1667994428,8.012 00,0019,0026,0994.0,+18.7,045,0106,1667994727,7.991 00,0010,0013,0993.9,+18.5,046,0130,1667995027,7.993 00,0012,0016,0993.8,+19.1,044,0104,1667995328,8.01 00,0010,0013,0993.9,+19.9,043,0101,1667995628,8.023 00,0009,0012,0993.9,+20.1,041,0124,1667995927,7.994 00,0012,0016,0994.0,+20.1,042,0137,1667996227,7.984 00,0023,0031,0993.9,+20.5,041,0104,1667996527,7.969 00,0014,0018,0993.8,+21.7,038,0117,1667996828,8.119 00,0009,0012,0993.9,+20.5,041,0119,1667997128,8.11 00,0007,0010,0993.9,+20.5,041,0108,1667997428,8.116 00,0008,0011,0993.8,+20.8,039,0122,1667997728,8.136 00,0011,0015,0993.7,+23.4,035,0105,1667998028,8.095 00,0009,0012,0993.7,+20.0,041,0108,1667998328,8.133 00,0010,0013,0993.8,+23.7,034,0130,1667998628,8.095 00,0010,0013,0993.5,+21.3,038,0122,1667998928,8.107 00,0008,0011,0993.6,+21.4,038,0120,1667999228,8.07 00,0011,0015,0993.7,+21.5,039,0121,1667999528,8.088 00,0008,0011,0993.6,+21.5,038,0122,1667999828,8.07 00,0012,0016,0993.7,+23.0,035,0114,1668000128,8.074 00,0011,0015,0993.6,+22.9,035,0118,1668000428,8.254 00,0011,0015,0993.7,+22.6,036,0107,1668000728,8.251 00,0011,0015,0993.3,+23.9,034,0125,1668001028,8.252 00,0009,0012,0993.7,+23.7,034,0140,1668001328,8.207 00,0011,0015,0993.5,+20.9,038,0121,1668001628,8.243 00,0010,0013,0993.4,+22.5,037,0108,1668001928,8.222 00,0011,0015,0993.4,+21.2,038,0087,1668002228,8.204 00,0021,0028,0993.7,+22.2,036,0102,1668002528,8.199 00,0010,0013,0993.6,+20.4,040,0118,1668002828,8.175 00,0011,0015,0993.8,+20.7,039,0107,1668003128,8.217 00,0012,0016,0993.7,+19.3,042,0127,1668003428,8.19 00,0016,0022,0993.5,+20.2,040,0106,1668003728,8.163 00,0013,0017,0993.7,+19.6,041,0119,1668004028,8.328 00,0013,0017,0993.8,+19.2,042,0129,1668004328,8.336 00,0011,0015,0993.7,+19.2,042,0129,1668004628,8.327 00,0013,0017,0993.4,+18.3,045,0125,1668004928,8.325 00,0015,0021,0993.6,+17.7,047,0115,1668005228,8.309 00,0016,0022,0993.8,+17.1,048,0104,1668005528,8.344 00,0014,0018,0993.6,+15.9,050,0114,1668005828,8.286 00,0015,0021,0993.7,+16.9,049,0130,1668006128,8.301 00,0015,0021,0993.8,+15.8,050,0107,1668006428,8.276 00,0016,0022,0993.7,+14.2,055,0120,1668006728,8.288 00,0010,0013,0993.6,+14.1,053,0114,1668007028,8.274 00,0013,0017,0993.6,+13.2,054,0138,1668007328,8.283 00,0011,0015,0993.6,+12.2,056,0114,1668007628,8.416 00,0010,0013,0994.1,+12.0,057,0113,1668007928,8.401 00,0017,0023,0993.8,+11.3,059,0128,1668008228,8.404 00,0013,0017,0993.7,+11.3,060,0126,1668008528,8.427 00,0015,0021,0993.7,+11.8,058,0135,1668008828,8.411 00,0015,0021,0993.7,+11.2,059,0122,1668009128,8.397 00,0019,0026,0993.5,+10.5,060,0094,1668009428,8.41 00,0013,0017,0993.9,+10.6,062,0110,1668009728,8.376 00,0025,0034,0993.9,+11.4,057,0136,1668010028,8.393 00,0014,0018,0993.9,+11.1,056,0125,1668010328,8.371 00,0012,0016,0994.0,+11.4,058,0106,1668010628,8.391 00,0022,0029,0994.1,+11.5,061,0111,1668010928,8.368 00,0024,0032,0994.2,+11.5,059,0124,1668011228,8.523 00,0017,0023,0994.0,+10.5,061,0113,1668011528,8.505 00,0019,0026,0993.9,+09.9,064,0131,1668011828,8.532 00,0021,0028,0993.7,+09.5,064,0115,1668012128,8.519 00,0019,0026,0994.1,+10.4,065,0123,1668012428,8.501 00,0016,0022,0993.8,+09.7,062,0116,1668012728,8.492 00,0021,0028,0994.2,+10.3,060,0113,1668013028,8.499 00,0016,0022,0994.2,+10.7,063,0105,1668013328,8.481 00,0016,0022,0994.3,+10.5,064,0128,1668013628,8.488 00,0014,0018,0993.9,+09.1,063,0119,1668013928,8.478 00,0018,0024,0993.9,+09.5,061,0105,1668014228,8.471 00,0015,0021,0994.1,+10.2,059,0144,1668014528,8.487 00,0014,0018,0994.1,+10.2,057,0118,1668014828,8.637 00,0022,0029,0994.5,+10.5,062,0120,1668015128,8.634 00,0018,0024,0994.2,+11.1,060,0121,1668015428,8.618 00,0014,0018,0994.1,+10.7,062,0126,1668015728,8.593 00,0017,0023,0994.3,+11.5,059,0121,1668016028,8.617 00,0019,0026,0994.1,+11.1,061,0119,1668016328,8.629 00,0016,0022,0994.5,+10.5,062,0150,1668016628,8.625 00,0018,0024,0994.0,+09.6,067,0095,1668016928,8.618 00,0015,0021,0994.1,+08.5,067,0129,1668017228,8.583 00,0016,0022,0994.1,+08.7,066,0136,1668017528,8.596 00,0015,0021,0994.0,+10.0,060,0129,1668017828,8.58 00,0014,0018,0994.2,+09.4,061,0098,1668018128,8.603 00,0017,0023,0994.4,+09.3,061,0108,1668018428,8.751 00,0016,0022,0994.5,+09.1,063,0122,1668018728,8.754 00,0018,0024,0994.2,+09.7,064,0111,1668019028,8.747 00,0021,0028,0994.5,+09.9,064,0116,1668019328,8.713 00,0021,0028,0994.1,+08.4,069,0119,1668019628,8.729 00,0018,0024,0994.1,+07.8,069,0134,1668019928,8.689 00,0017,0023,0994.2,+08.4,069,0109,1668020228,8.684 00,0016,0022,0994.0,+08.2,071,0113,1668020528,8.716 00,0020,0027,0994.2,+07.6,070,0112,1668020828,8.708 00,0018,0024,0994.3,+08.9,067,0124,1668021128,8.692 00,0016,0022,0994.4,+08.6,060,0129,1668021428,8.695 00,0018,0024,0994.4,+09.3,064,0117,1668022028,8.819 00,0021,0028,0994.6,+09.6,060,0115,1668022328,8.817 00,0018,0024,0994.4,+09.3,064,0124,1668022628,8.848 00,0015,0021,0994.3,+09.0,062,0119,1668022928,8.835 00,0014,0018,0994.5,+07.7,069,0092,1668023228,8.836 00,0017,0023,0994.5,+08.9,067,0128,1668023528,8.815 00,0017,0023,0994.7,+08.5,066,0132,1668023828,8.806 00,0017,0023,0994.4,+08.6,068,0123,1668024128,8.833 00,0016,0022,0994.7,+09.2,062,0096,1668024428,8.825 00,0016,0022,0994.6,+09.1,065,0111,1668024728,8.797 00,0020,0027,0994.7,+09.2,062,0093,1668025028,8.792 00,0018,0024,0994.4,+09.0,062,0120,1668025328,8.808 00,0016,0022,0994.5,+08.1,064,0125,1668025628,8.956 00,0015,0021,0994.7,+08.8,065,0110,1668025928,8.933 00,0016,0022,0994.5,+08.1,068,0102,1668026228,8.944 00,0023,0031,0994.1,+06.9,072,0104,1668026528,8.934 00,0020,0027,0994.4,+07.1,073,0115,1668026828,8.905 00,0017,0023,0994.1,+06.4,069,0102,1668027128,8.916 00,0019,0026,0994.3,+07.9,068,0101,1668027428,8.937 00,0019,0026,0994.5,+08.5,066,0118,1668027728,8.906 00,0016,0022,0994.6,+08.4,066,0134,1668028028,8.891 00,0016,0022,0994.5,+08.9,067,0115,1668028328,8.901 00,0025,0034,0994.3,+08.6,067,0113,1668028628,8.92 00,0017,0023,0994.5,+08.8,067,0131,1668028928,8.9 00,0018,0024,0994.6,+08.9,065,0130,1668029229,9.035 00,0014,0018,0994.4,+08.4,067,0109,1668029529,9.069 00,0015,0021,0994.3,+08.7,066,0127,1668029829,9.036 00,0016,0022,0994.5,+08.5,069,0107,1668030129,9.04 00,0018,0024,0994.3,+09.0,067,0137,1668030429,9.034 00,0013,0017,0994.5,+08.8,065,0106,1668030729,9.041 00,0015,0021,0994.4,+08.2,068,0101,1668031029,9.001 00,0014,0018,0994.6,+08.1,068,0105,1668031329,9.028 00,0016,0022,0994.4,+08.4,068,0127,1668031629,9.031 00,0021,0028,0994.7,+07.7,070,0115,1668031929,9.025 00,0019,0026,0994.3,+06.6,071,0120,1668032229,9.027 00,0019,0026,0994.2,+06.4,073,0115,1668032529,9.024 00,0022,0029,0994.6,+07.0,073,0120,1668032829,9.163 00,0021,0028,0994.6,+07.3,074,0124,1668033129,9.18 00,0017,0023,0994.4,+07.5,067,0114,1668033429,9.171 00,0015,0021,0994.2,+07.6,068,0121,1668033729,9.137 00,0017,0023,0994.3,+06.8,072,0128,1668034029,9.124 00,0015,0021,0994.1,+06.0,075,0119,1668034329,9.154 00,0015,0021,0994.2,+05.8,073,0134,1668034629,9.123 00,0018,0024,0994.4,+05.1,074,0105,1668034929,9.137 00,0019,0026,0994.0,+05.1,071,0118,1668035229,9.137 00,0021,0028,0993.8,+05.0,075,0118,1668035529,9.119 00,0018,0024,0993.9,+05.4,076,0116,1668035829,9.144 00,0027,0037,0993.9,+04.9,075,0120,1668036129,9.119 00,0018,0024,0994.0,+05.3,077,0116,1668036429,9.256 00,0023,0031,0994.1,+05.7,076,0108,1668036729,9.26 00,0019,0026,0994.2,+06.5,072,0107,1668037029,9.251 00,0018,0024,0994.2,+07.1,069,0123,1668037329,9.242 00,0022,0029,0994.2,+06.6,072,0125,1668037629,9.266 00,0018,0024,0994.1,+05.5,069,0130,1668037929,9.25 00,0022,0029,0994.1,+05.6,074,0116,1668038229,9.264 00,0023,0031,0993.9,+04.9,074,0120,1668038529,9.261 00,0023,0031,0994.2,+05.5,077,0121,1668038829,9.231 00,0019,0026,0994.3,+06.6,072,0121,1668039129,9.239 00,0026,0036,0994.0,+05.7,075,0113,1668039429,9.22 00,0022,0029,0993.8,+05.2,076,0111,1668039729,9.252 00,0025,0034,0994.1,+05.9,072,0127,1668040029,9.414 00,0021,0028,0994.1,+05.8,070,0110,1668040329,9.378 00,0030,0042,0993.8,+05.6,077,0135,1668040629,9.404 00,0022,0029,0994.2,+06.5,075,0128,1668040929,9.363 00,0031,0043,0993.6,+05.1,076,0110,1668041229,9.356 00,0023,0031,0993.7,+04.8,074,0121,1668041529,9.367 00,0027,0037,0993.8,+05.3,073,0107,1668041829,9.366 00,0021,0028,0993.6,+05.5,077,0115,1668042129,9.389 00,0029,0039,0993.7,+05.1,078,0122,1668042429,9.348 00,0023,0031,0993.6,+05.8,073,0122,1668042729,9.353 00,0033,0045,0994.2,+06.8,073,0111,1668043029,9.348 00,0022,0029,0993.6,+06.3,072,0122,1668043329,9.353 00,0025,0034,0993.3,+04.7,074,0122,1668043629,9.506 00,0023,0031,0993.4,+05.0,076,0134,1668043929,9.505 00,0026,0036,0993.3,+05.5,077,0124,1668044229,9.494 00,0028,0038,0993.4,+05.1,078,0100,1668044529,9.493 00,0027,0037,0993.4,+04.7,078,0125,1668044829,9.505 00,0022,0029,0993.7,+05.7,073,0113,1668045129,9.465 00,0022,0029,0993.5,+05.9,073,0100,1668045429,9.477 00,0019,0026,0993.9,+06.4,072,0123,1668045729,9.482 00,0026,0036,0993.5,+05.4,076,0125,1668046029,9.472 00,0023,0031,0993.1,+04.4,074,0104,1668046329,9.472 00,0025,0034,0993.5,+05.2,078,0119,1668046629,9.451 00,0026,0036,0993.4,+04.4,079,0132,1668046929,9.482 00,0024,0032,0993.6,+04.5,079,0102,1668047229,9.59 00,0024,0032,0993.9,+04.9,075,0095,1668047529,9.637 00,0020,0027,0993.7,+05.8,070,0133,1668047829,9.596 00,0027,0037,0993.7,+06.6,071,0134,1668048129,9.616 00,0019,0026,0993.8,+05.4,074,0113,1668048429,9.608 00,0020,0027,0993.5,+04.4,077,0125,1668048729,9.596 00,0023,0031,0993.6,+04.7,076,0114,1668049029,9.623 00,0019,0026,0993.6,+05.9,071,0109,1668049329,9.609 00,0021,0028,0993.6,+04.8,077,0100,1668049629,9.581 00,0024,0032,0993.8,+06.1,072,0126,1668049929,9.594 00,0017,0023,0993.9,+06.4,072,0139,1668050229,9.569 00,0019,0026,0993.8,+05.7,071,0113,1668050529,9.596 00,0020,0027,0993.9,+06.1,074,0116,1668050829,9.718 00,0018,0024,0993.8,+05.6,075,0108,1668051129,9.756 00,0018,0024,0993.8,+04.7,075,0125,1668051429,9.735 00,0020,0027,0993.7,+04.5,077,0128,1668051729,9.762 00,0019,0026,0993.8,+04.8,073,0118,1668052029,9.727 00,0021,0028,0994.0,+05.0,077,0113,1668052329,9.708 00,0021,0028,0993.9,+05.0,071,0117,1668052629,9.723 00,0020,0027,0993.7,+04.3,076,0131,1668052929,9.712 00,0023,0031,0993.9,+05.9,076,0133,1668053229,9.713 00,0023,0031,0993.5,+04.6,072,0135,1668053529,9.715 00,0024,0032,0993.9,+06.1,076,0113,1668053829,9.719 00,0019,0026,0993.5,+04.5,076,0122,1668054129,9.677 00,0018,0024,0993.7,+04.1,079,0109,1668054429,9.845 00,0017,0023,0993.7,+04.1,079,0138,1668054729,9.871 00,0016,0022,0993.9,+05.1,078,0118,1668055029,9.842 00,0021,0028,0993.6,+04.1,076,0122,1668055329,9.831 00,0015,0021,0993.8,+03.8,077,0127,1668055629,9.838 00,0021,0028,0994.0,+04.5,075,0124,1668055929,9.866 00,0021,0028,0993.9,+05.2,075,0143,1668056229,9.854 00,0016,0022,0994.2,+05.6,073,0108,1668056529,9.823 00,0016,0022,0994.2,+05.8,074,0115,1668056829,9.858 00,0021,0028,0994.2,+06.2,072,0098,1668057129,9.826 00,0021,0028,0994.2,+05.8,076,0112,1668057429,9.85 00,0014,0018,0994.7,+06.0,075,0137,1668057729,9.806 00,0017,0023,0994.3,+06.3,075,0109,1668058029,9.985 00,0020,0027,0994.4,+06.0,076,0094,1668058329,9.963 00,0018,0024,0994.4,+05.7,077,0105,1668058629,9.946 00,0019,0026,0994.5,+06.7,073,0113,1668058929,9.957 00,0017,0023,0994.6,+07.0,074,0114,1668059229,9.98 00,0020,0027,0994.6,+07.3,073,0101,1668059529,9.972 00,0018,0024,0994.9,+07.8,073,0115,1668059829,9.967 00,0014,0018,0995.0,+07.9,074,0097,1668060129,9.956 00,0017,0023,0994.9,+08.1,073,0117,1668060429,9.94 00,0021,0028,0995.1,+08.3,075,0111,1668060729,9.926 00,0020,0027,0995.2,+08.8,074,0113,1668061029,9.936 00,0017,0023,0995.5,+09.2,073,0104,1668061329,9.918 00,0020,0027,0995.4,+09.3,076,0116,1668061630,10.053 00,0022,0029,0995.1,+09.3,076,0107,1668061930,10.081 00,0018,0024,0995.4,+09.8,076,0123,1668062230,10.062 00,0018,0024,0995.4,+09.8,076,0118,1668062530,10.029 00,0019,0026,0995.2,+10.2,076,0123,1668062830,10.057 00,0021,0028,0995.6,+10.5,075,0126,1668063130,10.031 00,0018,0024,0995.5,+10.7,073,0111,1668063430,10.033 00,0023,0031,0995.5,+11.0,071,0109,1668063730,10.066 00,0019,0026,0995.7,+11.5,070,0119,1668064030,10.045 00,0014,0018,0995.8,+11.2,075,0116,1668064330,10.051 00,0028,0038,0995.6,+11.0,075,0127,1668064630,10.046 00,0019,0026,0995.5,+11.0,075,0110,1668064930,10.05 00,0016,0022,0995.6,+11.0,075,0107,1668065230,10.204 00,0025,0034,0995.3,+11.3,074,0104,1668065530,10.202 00,0014,0018,0995.5,+11.7,072,0113,1668065830,10.167 00,0017,0023,0995.6,+12.1,070,0117,1668066130,10.148 00,0014,0018,0995.6,+12.4,069,0115,1668066430,10.162 00,0014,0018,0995.4,+12.6,068,0116,1668066730,10.147 00,0014,0018,0995.4,+12.6,069,0108,1668067030,10.169 00,0013,0017,0995.5,+12.7,069,0123,1668067330,10.155 00,0015,0021,0995.9,+12.9,067,0110,1668067630,10.148 00,0018,0024,0995.8,+12.5,069,0136,1668067930,10.158 00,0014,0018,0995.7,+13.1,067,0112,1668068230,10.154 00,0014,0018,0995.7,+13.2,066,0114,1668068530,10.15 00,0014,0018,0995.6,+13.2,067,0142,1668068830,10.284 00,0011,0015,0995.8,+13.3,066,0119,1668069130,10.303 00,0013,0017,0995.9,+13.7,065,0123,1668069430,10.306 00,0012,0016,0995.7,+13.4,065,0126,1668069730,10.255 00,0013,0017,0995.7,+13.9,063,0103,1668070030,10.259 00,0017,0023,0995.8,+13.7,062,0129,1668070330,10.272 00,0017,0023,0996.0,+14.5,060,0117,1668070630,10.268 00,0020,0027,0995.8,+14.4,060,0115,1668070930,10.281 00,0019,0026,0996.1,+14.5,060,0114,1668071230,10.258 00,0020,0027,0995.8,+13.9,061,0111,1668071530,10.251 00,0019,0026,0996.1,+14.8,058,0126,1668071830,10.227 00,0020,0027,0995.6,+14.7,057,0113,1668072130,10.258 00,0020,0027,0995.9,+14.9,057,0118,1668072430,10.383 00,0021,0028,0995.6,+14.6,058,0107,1668072730,10.401 00,0021,0028,0995.7,+15.0,056,0121,1668073030,10.404 00,0022,0029,0995.6,+14.7,057,0124,1668073330,10.403 00,0023,0031,0995.6,+15.7,054,0116,1668073630,10.36 00,0025,0034,0995.6,+15.5,054,0123,1668073930,10.379 00,0026,0036,0995.5,+15.6,053,0123,1668074230,10.374 00,0024,0032,0995.8,+15.5,054,0111,1668074530,10.341 00,0025,0034,0995.7,+16.2,052,0112,1668074830,10.353 00,0020,0027,0995.6,+15.3,054,0134,1668075130,10.345 00,0032,0044,0995.4,+15.4,054,0108,1668075430,10.339 00,0025,0034,0995.7,+16.5,051,0113,1668075730,10.344 00,0019,0026,0995.4,+15.9,052,0127,1668076030,10.469 00,0026,0036,0995.8,+15.8,053,0126,1668076330,10.504 00,0026,0036,0995.3,+15.8,053,0124,1668076630,10.478 00,0022,0029,0995.7,+16.5,051,0122,1668076930,10.482 00,0025,0034,0995.4,+17.8,048,0138,1668077230,10.455 00,0024,0032,0995.2,+17.3,048,0123,1668077530,10.471 00,0019,0026,0995.1,+19.1,045,0108,1668077830,10.452 00,0023,0031,0994.9,+18.3,045,0107,1668078130,10.482 00,0018,0024,0995.4,+17.4,048,0112,1668078430,10.473 00,0027,0037,0995.5,+16.0,052,0125,1668078730,10.441 00,0021,0028,0995.1,+16.5,051,0107,1668079030,10.458 00,0021,0028,0995.1,+16.9,050,0141,1668079330,10.425 00,0023,0031,0995.0,+16.2,051,0114,1668079630,10.558 00,0020,0027,0995.1,+17.9,047,0113,1668079930,10.581 00,0026,0036,0995.0,+18.6,045,0126,1668080230,10.583 00,0020,0027,0995.0,+19.1,044,0137,1668080530,10.542 00,0021,0028,0995.1,+21.4,040,0111,1668080830,10.547 00,0019,0026,0995.0,+18.7,045,0108,1668081130,10.562 00,0019,0026,0995.2,+20.4,041,0130,1668081430,10.553 00,0017,0023,0995.1,+21.3,040,0124,1668081730,10.582 00,0022,0029,0995.1,+23.0,036,0126,1668082030,10.526 00,0016,0022,0995.2,+23.6,035,0119,1668082330,10.554 00,0017,0023,0995.0,+21.3,039,0108,1668082630,10.572 00,0019,0026,0995.2,+20.4,041,0122,1668082930,10.535 00,0019,0026,0995.1,+24.6,033,0122,1668083230,10.685 00,0018,0024,0995.4,+20.7,040,0125,1668083530,10.703 00,0026,0036,0995.1,+21.4,038,0114,1668083830,10.668 00,0015,0021,0995.2,+20.7,040,0137,1668084130,10.692 00,0018,0024,0995.2,+21.8,038,0124,1668084430,10.688 00,0017,0023,0995.0,+23.4,034,0108,1668084730,10.662 00,0024,0032,0995.0,+23.2,034,0104,1668085030,10.643 00,0024,0032,0995.2,+24.1,033,0128,1668085330,10.662 00,0015,0021,0995.1,+24.0,033,0134,1668085630,10.646 00,0015,0021,0995.4,+22.7,036,0114,1668085930,10.657 00,0016,0022,0995.3,+22.4,036,0118,1668086230,10.628 00,0016,0022,0995.4,+22.2,036,0116,1668086530,10.616 00,0015,0021,0995.3,+22.2,036,0121,1668086830,10.797 00,0013,0017,0995.3,+21.5,038,0114,1668087130,10.79 00,0015,0021,0995.0,+24.3,033,0131,1668087430,10.762 00,0016,0022,0995.0,+25.1,031,0115,1668087730,10.802 00,0015,0021,0995.1,+21.5,037,0107,1668088030,10.761 00,0019,0026,0995.5,+21.1,038,0127,1668088330,10.77 00,0016,0022,0995.1,+22.7,035,0101,1668088630,10.774 00,0016,0022,0995.3,+20.9,039,0133,1668088930,10.738 00,0015,0021,0995.5,+20.4,039,0109,1668089230,10.765 00,0014,0018,0995.3,+20.7,039,0127,1668089530,10.75 00,0014,0018,0995.3,+22.3,036,0142,1668089830,10.732 00,0015,0021,0995.1,+21.3,038,0115,1668090130,10.741 00,0024,0032,0995.1,+21.6,037,0119,1668090430,10.883 00,0020,0027,0995.2,+21.7,037,0101,1668090730,10.874 00,0018,0024,0995.5,+19.7,041,0107,1668091030,10.846 00,0019,0026,0995.2,+18.2,044,0118,1668091330,10.853 00,0014,0018,0995.8,+16.8,047,0125,1668091630,10.831 00,0017,0023,0995.4,+16.3,048,0113,1668091930,10.85 00,0019,0026,0995.4,+16.1,049,0112,1668092230,10.828 00,0020,0027,0995.5,+14.7,052,0141,1668092530,10.835 00,0019,0026,0995.4,+14.0,054,0117,1668092830,10.854 00,0020,0027,0995.5,+13.7,055,0136,1668093130,10.828 00,0024,0032,0995.5,+13.5,056,0105,1668093430,10.826 00,0019,0026,0995.3,+13.1,057,0116,1668093730,10.833 00,0019,0026,0995.7,+13.2,057,0125,1668094030,10.951 00,0021,0028,0995.6,+13.1,057,0145,1668094330,10.972 00,0018,0024,0995.8,+13.5,055,0096,1668094630,10.943 00,0022,0029,0995.9,+14.1,051,0112,1668094930,10.934 00,0036,0049,0995.8,+13.3,056,0117,1668095230,10.974 00,0027,0037,0995.7,+12.5,058,0128,1668095530,10.945 00,0028,0038,0995.9,+11.5,062,0140,1668095830,10.924 00,0028,0038,0996.0,+10.9,062,0121,1668096130,10.953 00,0033,0045,0995.8,+11.5,061,0139,1668096430,10.922 00,0041,0055,0995.9,+11.7,059,0126,1668096730,10.917 00,0024,0032,0996.0,+12.8,056,0117,1668097030,10.915 00,0031,0043,0995.8,+12.6,056,0112,1668097330,10.921 00,0027,0037,0996.1,+13.3,056,0130,1668097631,11.053 00,0020,0027,0995.9,+12.2,058,0124,1668097931,11.058 00,0016,0022,0996.2,+13.2,055,0123,1668098231,11.07 00,0023,0031,0996.2,+12.5,059,0112,1668098531,11.073 00,0023,0031,0996.1,+11.2,063,0106,1668098831,11.061 00,0022,0029,0996.0,+10.3,066,0121,1668099431,11.013 00,0019,0026,0996.4,+11.7,059,0100,1668099731,11.054 00,0023,0031,0996.2,+12.3,059,0118,1668100031,11.043 00,0019,0026,0996.2,+11.5,059,0116,1668100331,11.019 00,0019,0026,0996.3,+12.3,056,0111,1668100630,10.995 00,0020,0027,0996.5,+12.1,059,0104,1668100931,11.023 00,0018,0024,0996.1,+11.6,060,0098,1668101231,11.153 00,0019,0026,0996.2,+11.4,062,0119,1668101531,11.169 00,0022,0029,0996.4,+12.0,060,0120,1668101831,11.168 00,0022,0029,0996.1,+11.6,061,0129,1668102131,11.158 00,0025,0034,0996.2,+12.1,059,0114,1668102431,11.135 00,0026,0036,0996.2,+11.6,060,0107,1668102731,11.155 00,0021,0028,0996.3,+11.0,062,0102,1668103031,11.111 00,0019,0026,0996.3,+11.3,063,0127,1668103331,11.141 00,0018,0024,0996.1,+11.7,059,0120,1668103631,11.129 00,0023,0031,0996.6,+11.6,061,0122,1668103931,11.132 00,0018,0024,0996.5,+11.8,060,0099,1668104231,11.137 00,0021,0028,0996.2,+11.0,062,0129,1668104531,11.141 00,0020,0027,0996.3,+10.8,062,0114,1668104831,11.288 00,0019,0026,0996.3,+09.9,065,0120,1668105131,11.315 00,0020,0027,0996.0,+08.8,068,0104,1668105431,11.283 00,0018,0024,0996.5,+09.6,063,0112,1668105731,11.269 00,0024,0032,0996.3,+09.7,062,0118,1668106031,11.247 00,0019,0026,0996.4,+10.3,063,0119,1668106331,11.248 00,0023,0031,0996.6,+10.9,062,0134,1668106631,11.225 00,0020,0027,0996.5,+08.7,070,0122,1668106931,11.22 00,0022,0029,0996.5,+09.5,067,0098,1668107231,11.209 00,0020,0027,0996.8,+09.8,066,0111,1668107531,11.248 00,0020,0027,0996.6,+09.4,065,0111,1668107831,11.19 00,0017,0023,0996.8,+10.5,064,0115,1668108131,11.242 00,0025,0034,0996.3,+09.9,065,0120,1668108431,11.396 00,0020,0027,0996.6,+09.7,064,0101,1668108731,11.386 00,0021,0028,0996.8,+10.9,063,0136,1668109031,11.366 00,0020,0027,0996.6,+09.8,067,0147,1668109331,11.333 00,0017,0023,0996.9,+08.0,068,0111,1668109631,11.368 00,0018,0024,0996.7,+09.6,066,0127,1668109931,11.358 00,0022,0029,0996.6,+09.2,067,0102,1668110231,11.331 00,0020,0027,0996.7,+09.7,064,0116,1668110531,11.324 00,0015,0021,0996.5,+07.6,068,0131,1668110831,11.347 00,0017,0023,0996.7,+07.8,071,0092,1668111131,11.327 00,0022,0029,0996.7,+08.6,069,0114,1668111431,11.323 00,0017,0023,0996.7,+08.3,065,0121,1668111731,11.324 00,0021,0028,0996.9,+07.5,070,0123,1668112031,11.5 00,0022,0029,0996.5,+06.8,070,0141,1668112331,11.474 00,0017,0023,0996.8,+07.4,066,0124,1668112631,11.466 00,0023,0031,0996.6,+07.5,070,0112,1668112931,11.474 00,0017,0023,0996.6,+07.2,071,0114,1668113231,11.435 00,0019,0026,0996.8,+07.3,074,0120,1668113531,11.447 00,0021,0028,0996.6,+06.5,072,0130,1668113831,11.461 00,0017,0023,0996.9,+08.5,067,0141,1668114431,11.428 00,0016,0022,0996.8,+07.1,071,0132,1668114731,11.44 00,0015,0021,0996.9,+08.5,069,0124,1668115031,11.443 00,0013,0017,0997.0,+08.1,068,0101,1668115331,11.425 00,0016,0022,0996.9,+09.0,064,0105,1668115631,11.592 00,0021,0028,0996.8,+07.2,071,0120,1668115931,11.577 00,0015,0021,0996.8,+07.3,072,0125,1668116231,11.602 00,0015,0021,0997.1,+08.6,066,0118,1668116531,11.583 00,0015,0021,0997.3,+07.8,068,0118,1668116831,11.572 00,0015,0021,0996.9,+06.7,071,0139,1668117131,11.561 00,0019,0026,0996.9,+06.3,070,0113,1668117431,11.57 00,0015,0021,0997.2,+06.5,073,0116,1668117735,15.607 00,0016,0022,0997.3,+07.7,067,0112,1668118031,11.563 00,0015,0021,0997.6,+08.0,068,0122,1668118331,11.537 00,0012,0016,0997.2,+06.7,065,0117,1668118631,11.517 00,0015,0021,0997.5,+07.6,066,0101,1668118931,11.527 00,0014,0018,0997.4,+08.9,066,0125,1668119231,11.692 00,0013,0017,0997.2,+07.8,068,0130,1668119531,11.67 00,0013,0017,0997.1,+06.4,073,0130,1668119831,11.697 00,0016,0022,0997.3,+06.9,073,0125,1668120131,11.69 00,0020,0027,0997.1,+07.2,070,0116,1668120431,11.691 00,0017,0023,0997.0,+06.1,069,0106,1668120731,11.659 00,0014,0018,0997.2,+05.8,071,0128,1668121031,11.649 00,0017,0023,0997.1,+06.3,068,0107,1668121331,11.705 00,0014,0018,0997.2,+05.8,071,0105,1668121631,11.689 00,0015,0021,0997.3,+07.6,069,0122,1668121931,11.664 00,0015,0021,0997.4,+07.3,067,0107,1668122231,11.654 00,0015,0021,0997.1,+06.1,071,0127,1668122531,11.689 00,0016,0022,0997.3,+05.9,073,0119,1668122831,11.805 00,0017,0023,0997.4,+06.9,069,0132,1668123131,11.835 00,0016,0022,0997.6,+07.6,068,0128,1668123431,11.816 00,0019,0026,0997.4,+07.9,068,0135,1668123731,11.797 00,0018,0024,0997.4,+06.8,072,0131,1668124031,11.796 00,0017,0023,0997.5,+07.7,067,0113,1668124331,11.798 00,0015,0021,0997.5,+07.8,066,0122,1668124631,11.79 00,0019,0026,0997.1,+06.5,071,0116,1668124931,11.78 00,0017,0023,0997.2,+07.5,070,0125,1668125231,11.768 00,0017,0023,0997.0,+05.7,071,0119,1668125531,11.768 00,0012,0016,0997.4,+06.2,068,0115,1668125831,11.778 00,0017,0023,0997.1,+06.0,071,0141,1668126131,11.799 00,0014,0018,0997.1,+05.2,072,0104,1668126431,11.919 00,0018,0024,0997.2,+05.4,074,0108,1668126731,11.91 00,0016,0022,0997.1,+06.1,076,0123,1668127031,11.919 00,0018,0024,0997.0,+05.8,070,0120,1668127331,11.924 00,0018,0024,0996.9,+05.4,074,0120,1668127631,11.93 00,0019,0026,0997.2,+06.1,071,0104,1668127931,11.912 00,0029,0039,0997.0,+06.4,071,0116,1668128231,11.872 00,0017,0023,0996.9,+05.0,072,0123,1668128531,11.907 00,0018,0024,0997.0,+05.0,073,0122,1668128831,11.875 00,0016,0022,0997.0,+05.7,073,0116,1668129131,11.9 00,0019,0026,0996.8,+05.1,075,0098,1668129431,11.904 00,0018,0024,0997.1,+06.0,068,0130,1668129731,11.869 00,0019,0026,0996.9,+05.0,072,0118,1668130032,12.021 00,0019,0026,0996.7,+04.9,074,0117,1668130332,12.02 00,0019,0026,0996.8,+05.0,075,0124,1668130632,12.007 00,0018,0024,0996.5,+05.1,077,0121,1668130932,12.025 00,0022,0029,0996.5,+05.5,074,0120,1668131232,12.06 00,0026,0036,0996.7,+05.7,073,0114,1668131532,12.023 00,0019,0026,0996.9,+06.6,072,0123,1668131832,12.037 00,0019,0026,0996.9,+05.0,073,0131,1668132132,12.04 00,0017,0023,0996.5,+04.7,076,0131,1668132432,12.023 00,0022,0029,0996.5,+04.4,076,0097,1668132732,12.016 00,0020,0027,0996.6,+05.0,077,0135,1668133032,12.031 00,0020,0027,0996.9,+05.3,076,0126,1668133332,12.025 00,0018,0024,0996.5,+04.8,076,0121,1668133632,12.139 00,0025,0034,0996.7,+05.2,078,0109,1668133932,12.167 00,0021,0028,0996.6,+05.5,073,0116,1668134232,12.148 00,0019,0026,0996.7,+04.5,074,0100,1668134532,12.172 00,0018,0024,0996.7,+05.3,076,0105,1668134832,12.119 00,0021,0028,0996.4,+05.1,078,0125,1668135132,12.149 00,0022,0029,0996.6,+06.2,079,0094,1668135432,12.156 00,0023,0031,0997.0,+06.3,074,0103,1668135732,12.147 00,0021,0028,0997.1,+06.0,075,0122,1668136032,12.158 00,0027,0037,0996.5,+05.1,076,0104,1668136332,12.13 00,0024,0032,0996.6,+05.9,079,0128,1668136632,12.105 00,0031,0043,0997.0,+06.7,080,0139,1668136932,12.127 00,0032,0044,0997.0,+07.2,080,0116,1668137232,12.276 00,0029,0039,0996.9,+07.0,075,0099,1668137532,12.259 00,0027,0037,0996.8,+07.3,071,0133,1668137832,12.29 00,0026,0036,0996.8,+06.5,073,0131,1668138132,12.281 00,0030,0042,0996.8,+06.2,075,0115,1668138432,12.269 00,0030,0042,0997.1,+05.8,078,0120,1668138732,12.246 00,0031,0043,0997.4,+06.8,077,0101,1668139032,12.282 00,0025,0034,0997.1,+07.0,070,0123,1668139332,12.246 00,0026,0036,0997.0,+06.8,070,0112,1668139632,12.252 00,0032,0044,0997.1,+06.5,073,0114,1668139932,12.259 00,0030,0042,0997.3,+06.8,073,0105,1668140232,12.269 00,0035,0048,0997.2,+07.1,078,0126,1668140532,12.231 00,0033,0045,0997.3,+07.3,078,0126,1668140832,12.413 00,0031,0043,0997.2,+06.9,072,0112,1668141132,12.418 00,0028,0038,0997.0,+06.7,072,0129,1668141432,12.391 00,0029,0039,0997.3,+07.2,072,0119,1668141732,12.362 00,0029,0039,0997.3,+07.2,071,0129,1668142032,12.373 00,0030,0042,0997.3,+06.8,070,0125,1668142332,12.35 00,0029,0039,0997.2,+06.2,075,0120,1668142632,12.362 00,0029,0039,0997.4,+07.0,071,0124,1668142932,12.391 00,0026,0036,0997.2,+07.0,074,0130,1668143232,12.382 00,0033,0045,0997.1,+05.8,077,0128,1668143532,12.367 00,0039,0053,0997.2,+05.9,076,0110,1668143832,12.381 00,0033,0045,0997.2,+05.7,078,0129,1668144132,12.352 00,0035,0048,0997.6,+06.0,079,0106,1668144432,12.532 00,0040,0054,0997.9,+07.1,078,0129,1668144732,12.501 00,0034,0047,0997.9,+07.2,072,0108,1668145032,12.525 00,0033,0045,0997.7,+07.0,072,0123,1668145332,12.518 00,0028,0038,0997.7,+07.4,072,0120,1668145632,12.505 00,0030,0042,0997.7,+07.7,072,0103,1668145932,12.49 00,0026,0036,0998.0,+07.8,073,0134,1668146232,12.499 00,0027,0037,0998.1,+07.9,076,0111,1668146532,12.478 00,0029,0039,0998.0,+08.3,076,0107,1668146832,12.496 00,0032,0044,0998.2,+08.6,077,0123,1668147132,12.471 00,0031,0043,0998.3,+09.2,077,0089,1668147432,12.498 00,0029,0039,0998.2,+09.8,075,0103,1668147732,12.487 00,0032,0044,0998.2,+10.0,074,0110,1668148032,12.595 00,0034,0047,0998.5,+10.2,075,0125,1668148332,12.623 00,0029,0039,0998.4,+10.4,074,0111,1668148632,12.606 00,0030,0042,0998.3,+10.5,070,0105,1668148932,12.587 00,0028,0038,0998.4,+10.8,072,0119,1668149232,12.613 00,0031,0043,0998.4,+11.3,072,0102,1668149532,12.605 00,0028,0038,0998.5,+11.7,072,0123,1668149832,12.603 00,0026,0036,0998.7,+11.9,072,0121,1668150132,12.613 00,0026,0036,0998.8,+12.4,071,0131,1668150432,12.609 00,0023,0031,0998.7,+12.7,069,0112,1668150732,12.599 00,0032,0044,0998.6,+13.1,068,0123,1668151032,12.581 00,0022,0029,0998.6,+13.5,066,0129,1668151332,12.566 00,0022,0029,0998.8,+13.7,065,0121,1668151632,12.753 00,0021,0028,0999.0,+14.1,064,0123,1668151932,12.73 00,0024,0032,0998.7,+14.2,063,0127,1668152232,12.753 00,0024,0032,0999.1,+14.4,062,0125,1668152532,12.728 00,0024,0032,0999.0,+14.9,059,0125,1668152832,12.702 00,0022,0029,0998.8,+15.2,059,0122,1668153132,12.725 00,0018,0024,0998.9,+15.3,057,0106,1668153432,12.709 00,0018,0024,0998.7,+15.8,056,0113,1668153732,12.711 00,0018,0024,0999.1,+15.8,056,0103,1668154032,12.701 00,0015,0021,0999.0,+15.8,056,0115,1668154332,12.684 00,0014,0018,0999.0,+15.8,057,0136,1668154632,12.69 00,0017,0023,0999.1,+16.0,056,0103,1668154932,12.679 00,0017,0023,0999.1,+16.0,057,0108,1668155232,12.846 00,0015,0021,0999.2,+15.9,057,0118,1668155532,12.833 00,0017,0023,0999.2,+16.0,057,0125,1668155832,12.829 00,0015,0021,0999.1,+16.0,057,0109,1668156132,12.785 00,0020,0027,0998.9,+15.8,057,0113,1668156432,12.791 00,0014,0018,0999.0,+15.8,058,0100,1668156732,12.777 00,0027,0037,0998.8,+15.6,058,0121,1668157032,12.785 00,0014,0018,0999.1,+16.4,055,0117,1668157332,12.785 00,0018,0024,0999.0,+16.5,055,0120,1668157632,12.792 00,0015,0021,0998.8,+16.9,053,0105,1668157932,12.765 00,0013,0017,0999.1,+16.9,053,0124,1668158232,12.749 00,0014,0018,0998.6,+17.0,052,0107,1668158532,12.776 00,0014,0018,0998.7,+17.1,052,0109,1668158832,12.904 00,0024,0032,0998.7,+17.5,049,0120,1668159132,12.915 00,0018,0024,0998.7,+17.5,049,0120,1668159432,12.914 00,0016,0022,0998.7,+17.5,050,0132,1668159732,12.899 00,0014,0018,0998.9,+17.4,049,0129,1668160032,12.91 00,0016,0022,0998.6,+17.5,049,0108,1668160332,12.894 00,0020,0027,0998.9,+17.3,050,0132,1668160632,12.902 00,0014,0018,0998.7,+17.6,049,0123,1668160932,12.877 00,0015,0021,0998.6,+17.3,050,0107,1668161232,12.889 00,0015,0021,0998.6,+17.0,051,0110,1668161532,12.871 00,0019,0026,0998.5,+17.1,051,0114,1668161832,12.864 00,0020,0027,0998.6,+17.0,051,0129,1668162132,12.863 00,0015,0021,0998.7,+17.2,050,0116,1668162433,13.008 00,0015,0021,0998.8,+17.2,051,0130,1668162732,12.997 00,0015,0021,0998.4,+17.1,051,0128,1668163032,12.989 00,0016,0022,0998.7,+17.2,051,0118,1668163332,12.976 00,0014,0018,0998.4,+16.9,051,0149,1668163633,13.003 00,0013,0017,0998.6,+16.7,052,0131,1668163932,12.979 00,0012,0016,0998.7,+16.8,052,0113,1668164232,12.969 00,0017,0023,0998.6,+16.8,052,0127,1668164532,12.964 00,0017,0023,0998.5,+16.6,053,0102,1668164832,12.979 00,0015,0021,0998.4,+16.2,053,0122,1668165132,12.958 00,0014,0018,0998.7,+16.0,053,0110,1668165432,12.97 00,0012,0016,0998.6,+16.1,053,0150,1668165732,12.981 00,0011,0015,0998.6,+16.1,053,0116,1668166033,13.126 00,0011,0015,0998.5,+15.9,052,0126,1668166333,13.1 00,0011,0015,0998.6,+15.9,052,0123,1668166633,13.075 00,0010,0013,0998.1,+15.8,053,0099,1668166933,13.099 00,0011,0015,0998.2,+15.7,053,0111,1668167233,13.086 00,0010,0013,0998.2,+15.7,054,0134,1668167533,13.094 00,0009,0012,0998.3,+15.5,054,0119,1668167833,13.074 00,0010,0013,0998.4,+15.6,054,0118,1668168133,13.096 00,0008,0011,0998.4,+15.5,055,0114,1668168433,13.051 00,0007,0010,0998.5,+15.6,055,0114,1668168733,13.075 00,0008,0011,0998.2,+15.5,055,0104,1668169033,13.056 00,0007,0010,0998.2,+15.5,055,0104,1668169333,13.043 00,0012,0016,0998.3,+15.3,055,0127,1668169633,13.2 00,0010,0013,0998.6,+15.3,056,0117,1668169933,13.22 00,0009,0012,0998.3,+15.2,055,0104,1668170233,13.214 00,0005,0007,0998.4,+15.1,054,0106,1668170533,13.186 00,0001,0002,0998.6,+14.8,052,0113,1668170833,13.176 00,0005,0007,0998.5,+14.6,053,0115,1668171133,13.18 00,0003,0005,0998.5,+14.6,054,0113,1668171433,13.188 00,0003,0005,0998.6,+14.4,055,0113,1668171733,13.158 00,0002,0003,0998.6,+14.3,056,0105,1668172033,13.17 00,0002,0003,0998.5,+14.2,057,0106,1668172333,13.159 00,0003,0005,0998.4,+14.2,057,0127,1668172633,13.171 00,0007,0010,0998.4,+14.2,058,0107,1668172933,13.179 00,0003,0005,0998.3,+14.1,058,0127,1668173233,13.302 00,0003,0005,0998.3,+14.1,058,0121,1668173533,13.293 00,0006,0008,0998.5,+14.1,059,0117,1668173833,13.31 00,0003,0005,0998.6,+14.2,059,0115,1668174133,13.286 00,0003,0005,0998.7,+14.1,060,0109,1668174433,13.289 00,0004,0006,0998.9,+13.9,060,0113,1668174733,13.298 00,0004,0006,0998.7,+13.7,063,0126,1668175033,13.283 00,0004,0006,0999.0,+13.6,063,0124,1668175333,13.286 00,0004,0006,0998.9,+13.6,063,0126,1668175633,13.284 00,0005,0007,0998.6,+13.5,063,0123,1668175933,13.273 00,0005,0007,0998.7,+13.4,063,0121,1668176233,13.249 00,0006,0008,0998.5,+13.4,064,0121,1668176533,13.24 00,0008,0011,0998.6,+13.4,064,0106,1668176833,13.384 00,0007,0010,0998.6,+13.4,064,0117,1668177133,13.414 00,0005,0007,0998.7,+13.4,064,0117,1668177433,13.391 00,0011,0015,0998.8,+13.3,064,0106,1668177733,13.394 00,0012,0016,0998.6,+13.1,065,0149,1668178033,13.379 00,0011,0015,0998.5,+13.1,064,0123,1668178333,13.356 00,0013,0017,0998.4,+13.0,065,0126,1668178633,13.359 00,0011,0015,0998.6,+13.0,065,0136,1668178933,13.387 00,0011,0015,0999.0,+13.0,064,0127,1668179233,13.38 00,0013,0017,0998.8,+12.8,064,0126,1668179533,13.364 00,0007,0010,0998.7,+12.7,064,0135,1668179833,13.363 00,0006,0008,0998.9,+12.5,064,0115,1668180133,13.33 00,0006,0008,0998.9,+12.3,064,0104,1668180433,13.47 00,0003,0005,0998.7,+12.3,064,0124,1668180733,13.482 00,0006,0008,0998.6,+12.3,064,0127,1668181033,13.489 00,0004,0006,0998.8,+12.4,063,0114,1668181333,13.513 00,0005,0007,0998.6,+12.3,063,0134,1668181633,13.507 00,0004,0006,0998.7,+12.3,063,0128,1668181933,13.474 00,0002,0003,0998.9,+12.2,063,0120,1668182233,13.459 00,0003,0005,0999.0,+12.1,063,0119,1668182533,13.479 00,0002,0003,0999.1,+12.1,063,0113,1668182833,13.481 00,0003,0005,0999.2,+12.0,063,0144,1668183133,13.467 00,0002,0003,0999.4,+12.0,063,0123,1668183433,13.444 00,0003,0005,0999.3,+12.0,063,0115,1668183733,13.481 00,0002,0003,0999.0,+12.2,062,0114,1668184033,13.58 00,0003,0005,0999.3,+12.2,062,0127,1668184333,13.587 00,0003,0005,0999.3,+12.3,061,0108,1668184633,13.591 00,0003,0005,0999.4,+12.4,061,0125,1668184933,13.623 00,0005,0007,0999.6,+12.5,060,0127,1668185233,13.586 00,0010,0013,0999.6,+12.5,060,0092,1668185533,13.572 00,0005,0007,0999.6,+12.5,060,0116,1668185833,13.584 00,0005,0007,0999.4,+12.4,060,0122,1668186133,13.604 00,0003,0005,0999.5,+12.3,061,0132,1668186433,13.553 00,0004,0006,0999.6,+12.2,061,0117,1668186733,13.576 00,0002,0003,0999.6,+12.2,061,0123,1668187033,13.585 00,0003,0005,0999.6,+12.2,061,0105,1668187333,13.559 00,0003,0005,0999.7,+12.2,062,0112,1668187633,13.706 00,0006,0008,0999.4,+12.3,061,0137,1668187933,13.713 00,0003,0005,0999.6,+12.2,061,0122,1668188233,13.719 00,0005,0007,0999.5,+12.1,062,0138,1668188533,13.698 00,0006,0008,0999.6,+12.0,062,0121,1668188833,13.676 00,0006,0008,0999.5,+12.0,062,0126,1668189133,13.682 00,0003,0005,0999.5,+11.9,063,0132,1668189433,13.668 00,0004,0006,0999.3,+12.0,063,0125,1668189733,13.701 00,0004,0006,0999.4,+12.0,063,0123,1668190033,13.709 00,0004,0006,0999.5,+11.9,063,0125,1668190333,13.671 00,0003,0005,0999.4,+12.0,063,0101,1668190633,13.668 00,0002,0003,0999.7,+11.9,063,0119,1668190933,13.688 00,0003,0005,0999.8,+11.9,063,0122,1668191233,13.82 00,0005,0007,0999.8,+11.9,064,0154,1668191533,13.83 00,0004,0006,0999.8,+11.9,063,0133,1668191833,13.786 00,0005,0007,0999.5,+11.8,064,0121,1668192133,13.826 00,0004,0006,0999.6,+11.8,064,0108,1668192433,13.822 00,0004,0006,0999.8,+11.9,064,0117,1668192733,13.799 00,0004,0006,0999.6,+11.8,064,0113,1668193033,13.805 00,0003,0005,0999.7,+11.9,063,0127,1668193333,13.795 00,0001,0002,0999.8,+11.9,064,0107,1668193633,13.781 00,0001,0002,1000.0,+12.1,063,0117,1668193933,13.761 00,0001,0002,1000.2,+12.1,063,0117,1668194233,13.779 00,0001,0002,1000.2,+12.1,063,0132,1668194533,13.794 00,0001,0002,1000.2,+12.0,063,0124,1668194833,13.925 00,0002,0003,1000.0,+12.0,064,0126,1668195133,13.944 00,0002,0003,1000.2,+11.9,064,0128,1668195433,13.909 00,0001,0002,1000.1,+12.0,064,0134,1668195733,13.877 00,0001,0002,1000.1,+12.0,064,0118,1668196033,13.907 00,0001,0002,1000.1,+12.0,064,0118,1668196333,13.878 00,0001,0002,1000.5,+11.8,065,0129,1668196633,13.876 00,0001,0002,1000.4,+11.8,065,0120,1668196933,13.903 00,0001,0002,1000.3,+11.7,066,0088,1668197233,13.864 00,0001,0002,1000.0,+11.7,066,0118,1668197533,13.876 00,0000,0001,1000.2,+11.7,066,0114,1668197833,13.86 00,0001,0002,1000.2,+11.7,067,0112,1668198133,13.888 00,0001,0002,1000.2,+11.6,067,0116,1668198433,13.998 00,0001,0002,1000.5,+11.5,068,0118,1668198734,14.009 00,0002,0003,1000.2,+11.7,068,0122,1668199034,14.039 00,0001,0002,1000.0,+11.5,068,0131,1668199334,14.019 00,0001,0002,1000.3,+11.4,069,0105,1668199633,13.983 00,0002,0003,1000.3,+11.5,069,0120,1668199933,13.994 00,0001,0002,1000.1,+11.6,067,0116,1668200233,13.983 00,0002,0003,1000.2,+11.4,067,0135,1668200534,14.026 00,0001,0002,1000.0,+11.5,066,0127,1668200833,13.991 00,0001,0002,1000.0,+11.5,066,0156,1668201133,13.965 00,0001,0002,1000.2,+11.4,066,0115,1668201433,13.984 00,0001,0002,0999.7,+11.3,066,0087,1668201733,13.97 00,0001,0002,0999.8,+11.3,066,0118,1668202034,14.118 00,0001,0002,0999.8,+11.4,066,0114,1668202334,14.117 00,0001,0002,0999.9,+11.5,065,0132,1668202634,14.119 00,0002,0003,0999.8,+11.4,066,0134,1668202934,14.112 00,0001,0002,0999.7,+11.4,066,0113,1668203234,14.089 00,0001,0002,0999.7,+11.4,066,0125,1668203534,14.125 00,0001,0002,0999.6,+11.4,066,0130,1668203834,14.108 00,0001,0002,0999.6,+11.4,066,0123,1668204134,14.078 00,0002,0003,0999.6,+11.3,067,0124,1668204434,14.094 00,0003,0005,0999.5,+11.4,066,0116,1668204734,14.092 00,0003,0005,0999.7,+11.3,067,0118,1668205034,14.056 00,0002,0003,0999.7,+11.2,068,0105,1668205334,14.064 00,0001,0002,0999.7,+11.2,068,0118,1668205634,14.232 00,0002,0003,0999.4,+11.2,068,0131,1668205934,14.21 00,0001,0002,0999.7,+11.1,069,0112,1668206234,14.196 00,0001,0002,0999.6,+11.1,069,0138,1668206534,14.187 00,0001,0002,0999.7,+11.1,069,0105,1668206834,14.195 00,0001,0002,0999.6,+11.1,069,0112,1668207134,14.185 00,0002,0003,0999.8,+11.2,068,0122,1668207434,14.198 00,0002,0003,0999.5,+11.0,068,0118,1668207734,14.168 00,0002,0003,0999.5,+11.0,068,0104,1668208034,14.161 00,0002,0003,0999.3,+11.1,069,0111,1668208334,14.173 00,0002,0003,0999.5,+11.1,069,0111,1668208634,14.157 00,0002,0003,0999.5,+11.1,069,0113,1668208934,14.164 00,0002,0003,0999.4,+11.0,070,0113,1668209234,14.324 00,0003,0005,0999.4,+10.9,070,0123,1668209534,14.33 00,0002,0003,0999.6,+10.8,072,0128,1668209834,14.311 00,0003,0005,0999.4,+10.5,073,0129,1668210134,14.288 00,0003,0005,0999.5,+10.4,074,0137,1668210434,14.32 00,0003,0005,0999.6,+10.3,075,0139,1668210734,14.321 00,0005,0007,0999.2,+10.2,075,0150,1668211034,14.294 00,0002,0003,0999.5,+10.4,075,0141,1668211334,14.28 00,0001,0002,0999.7,+10.4,075,0141,1668211634,14.279 00,0002,0003,0999.4,+10.5,073,0136,1668211934,14.277 00,0004,0006,0999.4,+10.5,073,0136,1668212234,14.263 00,0003,0005,0999.5,+10.4,074,0160,1668212534,14.283 00,0005,0007,0999.5,+10.3,074,0126,1668212834,14.404 00,0002,0003,0999.3,+10.3,074,0128,1668213134,14.406 00,0002,0003,0999.3,+10.1,074,0169,1668213434,14.404 00,0003,0005,0999.2,+10.0,074,0144,1668213734,14.383 00,0003,0005,0999.4,+09.9,075,0149,1668214034,14.408 00,0003,0005,0999.3,+09.8,075,0158,1668214334,14.398 00,0005,0007,0999.3,+09.9,074,0145,1668214634,14.401 00,0002,0003,0999.4,+10.0,074,0156,1668214934,14.386 00,0002,0003,0999.6,+10.1,074,0148,1668215234,14.401 00,0002,0003,0999.6,+10.0,073,0165,1668215534,14.382 00,0003,0005,0999.6,+10.0,073,0153,1668215834,14.391 00,0003,0005,0999.5,+10.1,073,0146,1668216134,14.395 00,0002,0003,0999.4,+09.9,074,0145,1668216434,14.546 00,0002,0003,0999.2,+09.7,074,0156,1668216734,14.509 00,0004,0006,0999.2,+09.8,074,0156,1668217034,14.515 00,0002,0003,0999.4,+09.8,074,0142,1668217334,14.502 00,0004,0006,0999.6,+09.7,073,0139,1668217634,14.536 00,0003,0005,0999.6,+09.6,074,0145,1668217934,14.532 00,0004,0006,0999.4,+09.6,074,0149,1668218234,14.503 00,0003,0005,0999.4,+09.6,074,0147,1668218534,14.51 00,0003,0005,0999.4,+09.6,074,0158,1668218834,14.486 00,0004,0006,0999.5,+09.4,075,0133,1668219134,14.491 00,0002,0003,0999.3,+09.5,074,0143,1668219437,17.414 00,0003,0005,0999.5,+09.5,074,0156,1668219734,14.494 00,0003,0005,0999.5,+09.5,074,0163,1668220034,14.645 00,0004,0006,0999.4,+09.4,075,0134,1668220334,14.671 00,0002,0003,0999.2,+09.4,075,0176,1668220634,14.63 00,0003,0005,0999.1,+09.4,075,0162,1668220934,14.621 00,0006,0008,0999.2,+09.3,075,0133,1668221234,14.636 00,0003,0005,0999.3,+09.5,074,0140,1668221534,14.612 00,0004,0006,0999.3,+09.4,074,0140,1668221834,14.626 00,0003,0005,0999.5,+09.2,075,0170,1668222134,14.631 00,0003,0005,0999.2,+09.3,075,0155,1668222434,14.644 00,0003,0005,0999.4,+09.2,075,0134,1668222734,14.617 00,0004,0006,0999.5,+09.2,075,0175,1668223034,14.653 00,0004,0006,0999.1,+09.1,075,0170,1668223334,14.643 00,0004,0006,0999.0,+09.0,076,0126,1668223634,14.785 00,0003,0005,0999.3,+09.1,076,0132,1668223934,14.735 00,0003,0005,0998.8,+09.0,076,0123,1668224234,14.778 00,0003,0005,0998.8,+08.9,077,0127,1668224534,14.778 00,0003,0005,0998.8,+08.9,077,0148,1668224834,14.734 00,0003,0005,0999.1,+09.1,076,0121,1668225134,14.74 00,0003,0005,0998.8,+09.0,076,0114,1668225434,14.77 00,0003,0005,0998.8,+09.2,074,0145,1668225734,14.722 00,0003,0005,0999.1,+09.2,074,0122,1668226034,14.753 00,0002,0003,0999.0,+09.2,074,0120,1668226334,14.736 00,0002,0003,0999.1,+09.3,073,0144,1668226634,14.738 00,0002,0003,0999.1,+09.4,073,0122,1668226934,14.732 00,0004,0006,0999.1,+09.4,073,0139,1668227234,14.889 00,0003,0005,0999.1,+09.3,072,0110,1668227534,14.848 00,0004,0006,0999.0,+09.2,075,0125,1668227834,14.865 00,0003,0005,0999.1,+09.1,075,0133,1668228134,14.849 00,0004,0006,0999.0,+09.1,075,0118,1668228434,14.841 00,0002,0003,0999.3,+09.1,075,0116,1668228734,14.871 00,0002,0003,0998.8,+09.0,076,0126,1668229034,14.844 00,0003,0005,0999.1,+09.2,074,0130,1668229334,14.873 00,0003,0005,0999.2,+09.2,075,0134,1668229634,14.86 00,0004,0006,0999.4,+09.2,075,0098,1668229934,14.843 00,0003,0005,0999.5,+09.2,075,0103,1668230234,14.82 00,0003,0005,0999.4,+09.3,074,0109,1668230534,14.829 00,0004,0006,0999.5,+09.3,075,0120,1668230835,15.006 00,0005,0007,0999.3,+09.3,075,0126,1668231134,14.984 00,0002,0003,0999.5,+09.5,074,0121,1668231434,14.999 00,0003,0005,0999.4,+09.5,075,0114,1668231734,14.975 00,0002,0003,0999.3,+09.6,075,0120,1668232034,14.982 00,0002,0003,0999.4,+09.6,076,0119,1668232334,14.947 00,0002,0003,0999.6,+09.6,075,0101,1668232634,14.991 00,0002,0003,0999.6,+09.7,076,0102,1668232934,14.945 00,0003,0005,0999.7,+09.6,076,0115,1668233234,14.971 00,0003,0005,0999.7,+09.7,076,0117,1668233534,14.942 00,0004,0006,0999.9,+09.8,076,0130,1668233834,14.969 00,0006,0008,0999.8,+09.9,075,0102,1668234134,14.95 00,0004,0006,1000.0,+09.9,076,0129,1668234435,15.083 00,0007,0010,0999.8,+10.1,076,0117,1668234735,15.104 00,0004,0006,1000.0,+10.2,076,0107,1668235035,15.091 00,0003,0005,1000.0,+10.2,075,0104,1668235335,15.089 00,0005,0007,1000.2,+10.2,076,0121,1668235635,15.056 00,0004,0006,1000.1,+10.2,075,0120,1668235935,15.107 00,0003,0005,1000.1,+10.3,075,0111,1668236235,15.095 00,0004,0006,1000.5,+10.4,075,0123,1668236535,15.07 00,0006,0008,1000.2,+10.5,075,0115,1668236835,15.07 00,0003,0005,1000.4,+10.5,076,0125,1668237135,15.058 00,0004,0006,1000.3,+10.4,075,0100,1668237435,15.06 00,0003,0005,1000.3,+10.7,074,0132,1668237735,15.044 00,0005,0007,1000.6,+10.6,075,0130,1668238035,15.212 00,0006,0008,1000.5,+10.6,074,0125,1668238335,15.182 00,0005,0007,1000.5,+10.6,075,0117,1668238635,15.22 00,0004,0006,1000.6,+10.6,075,0110,1668238935,15.204 00,0004,0006,1000.5,+10.7,075,0117,1668239235,15.2 00,0008,0011,1000.5,+10.7,075,0120,1668239535,15.185 00,0005,0007,1000.4,+10.6,075,0105,1668239835,15.161 00,0005,0007,1000.6,+10.7,075,0113,1668240135,15.17 00,0005,0007,1000.7,+10.7,074,0115,1668240435,15.159 00,0004,0006,1000.8,+10.6,075,0108,1668240735,15.159 00,0005,0007,1001.0,+10.6,075,0111,1668241035,15.155 00,0005,0007,1000.9,+10.6,075,0085,1668241335,15.187 00,0005,0007,1001.0,+10.7,076,0106,1668241635,15.298 00,0005,0007,1000.9,+10.8,075,0131,1668241935,15.303 00,0005,0007,1001.1,+10.7,075,0114,1668242235,15.305 00,0005,0007,1000.9,+10.8,075,0114,1668242535,15.33 00,0007,0010,1001.0,+10.9,076,0095,1668242835,15.307 00,0006,0008,1001.0,+10.9,076,0097,1668243135,15.309 00,0005,0007,1001.1,+11.0,075,0121,1668243435,15.276 00,0007,0010,1001.1,+11.1,076,0117,1668243735,15.297 00,0005,0007,1001.0,+11.2,076,0133,1668244035,15.274 00,0006,0008,1000.9,+11.3,076,0099,1668244335,15.263 00,0006,0008,1000.6,+11.1,076,0114,1668244635,15.28 00,0005,0007,1000.8,+11.2,076,0117,1668244935,15.246 00,0007,0010,1000.8,+11.2,076,0116,1668245235,15.423 00,0007,0010,1000.7,+11.7,077,0112,1668245535,15.418 00,0006,0008,1000.4,+11.7,076,0108,1668245835,15.391 00,0005,0007,1000.6,+11.9,075,0116,1668246135,15.367 00,0005,0007,1000.5,+11.5,077,0116,1668246435,15.361 00,0005,0007,1000.6,+11.8,075,0109,1668246735,15.383 00,0006,0008,1000.5,+11.9,074,0139,1668247035,15.368 00,0007,0010,1000.1,+12.0,075,0104,1668247335,15.368 00,0011,0015,1000.5,+12.1,075,0111,1668247635,15.368 00,0007,0010,1000.2,+12.1,075,0108,1668247935,15.356 00,0007,0010,1000.0,+12.0,074,0109,1668248235,15.338 00,0007,0010,1000.1,+12.1,075,0097,1668248535,15.376 00,0006,0008,1000.0,+12.0,074,0101,1668248835,15.501 00,0006,0008,0999.7,+12.1,074,0120,1668249135,15.489 00,0006,0008,0999.9,+12.2,074,0129,1668249435,15.492 00,0006,0008,0999.9,+12.2,073,0125,1668249735,15.487 00,0007,0010,0999.7,+12.4,074,0123,1668250035,15.505 00,0007,0010,0999.5,+12.5,073,0119,1668250335,15.501 00,0009,0012,0999.8,+12.8,074,0112,1668250635,15.481 00,0006,0008,1000.1,+12.7,072,0110,1668250935,15.493 00,0007,0010,1000.1,+12.7,072,0117,1668251235,15.436 00,0005,0007,0999.6,+12.6,072,0112,1668251535,15.454 00,0008,0011,0999.8,+12.6,073,0104,1668251835,15.441 00,0005,0007,1000.1,+12.5,073,0137,1668252135,15.432 00,0007,0010,0999.8,+12.6,073,0117,1668252435,15.579 00,0006,0008,0999.9,+12.6,072,0128,1668252735,15.584 00,0006,0008,0999.7,+12.5,072,0091,1668253035,15.599 00,0006,0008,0999.8,+12.6,073,0113,1668253335,15.567 00,0010,0013,0999.6,+12.9,072,0114,1668253935,15.591 00,0008,0011,0999.9,+12.9,071,0126,1668254235,15.554 00,0007,0010,0999.9,+12.9,071,0128,1668254535,15.56 00,0006,0008,1000.0,+12.9,071,0105,1668254835,15.538 00,0006,0008,1000.0,+12.9,071,0133,1668255135,15.558 00,0006,0008,0999.8,+12.8,072,0111,1668255435,15.54 00,0007,0010,0999.6,+12.6,072,0097,1668255735,15.531 00,0007,0010,0999.5,+13.2,070,0123,1668256035,15.703 00,0008,0011,0999.4,+13.5,069,0097,1668256335,15.69 00,0007,0010,0999.7,+13.6,068,0126,1668256635,15.659 00,0006,0008,0999.6,+13.6,068,0117,1668256935,15.688 00,0008,0011,0999.7,+13.7,070,0108,1668257235,15.703 00,0005,0007,0999.6,+12.9,072,0099,1668257535,15.649 00,0007,0010,0999.6,+13.3,072,0119,1668257835,15.664 00,0007,0010,0999.9,+13.3,072,0104,1668258135,15.684 00,0007,0010,0999.9,+13.1,072,0127,1668258435,15.661 00,0007,0010,0999.9,+13.2,071,0108,1668258735,15.65 00,0007,0010,0999.8,+13.3,071,0110,1668259035,15.662 00,0005,0007,0999.7,+13.4,069,0103,1668259335,15.651 00,0006,0008,1000.2,+13.4,069,0109,1668259635,15.803 00,0008,0011,0999.9,+13.3,070,0121,1668259935,15.768 00,0007,0010,1000.0,+13.3,070,0122,1668260235,15.776 00,0006,0008,1000.2,+13.2,070,0105,1668260535,15.787 00,0005,0007,1000.2,+13.4,069,0121,1668260835,15.804 00,0011,0015,1000.3,+13.5,069,0101,1668261135,15.773 00,0006,0008,1000.1,+13.3,070,0102,1668261435,15.731 00,0004,0006,1000.5,+13.2,070,0117,1668261735,15.765 00,0007,0010,1000.2,+12.3,075,0113,1668262035,15.767 00,0009,0012,1000.4,+11.8,078,0097,1668262335,15.749 00,0008,0011,1000.5,+11.8,078,0124,1668262635,15.733 00,0008,0011,1000.2,+11.6,077,0133,1668262935,15.754 00,0008,0011,1000.5,+11.8,078,0129,1668263235,15.906 00,0007,0010,1000.1,+11.3,079,0127,1668263535,15.862 00,0008,0011,1000.4,+10.9,080,0121,1668263835,15.883 00,0007,0010,1000.5,+11.2,079,0121,1668264135,15.891 00,0007,0010,1000.4,+11.1,079,0114,1668264435,15.866 00,0008,0011,1000.4,+11.3,079,0132,1668264735,15.885 00,0009,0012,1000.8,+11.2,079,0107,1668265035,15.889 00,0011,0015,1000.4,+11.1,080,0128,1668265335,15.861 00,0008,0011,1000.7,+10.9,081,0102,1668265635,15.841 00,0008,0011,1000.5,+10.8,081,0111,1668265935,15.853 00,0007,0010,1000.6,+10.8,081,0104,1668266235,15.887 00,0009,0012,1000.8,+10.9,081,0136,1668266535,15.842 00,0007,0010,1000.5,+11.0,081,0126,1668266836,16.025 00,0007,0010,1000.5,+11.1,080,0103,1668267135,15.992 00,0011,0015,1001.0,+11.3,079,0089,1668267435,15.986 00,0010,0013,1000.7,+11.2,079,0111,1668267735,15.995 00,0007,0010,1000.5,+11.8,077,0110,1668268035,15.995 00,0006,0008,1000.6,+12.2,076,0123,1668268335,15.995 00,0010,0013,1001.1,+12.5,074,0114,1668268635,15.965 00,0005,0007,1000.7,+12.7,073,0124,1668268935,15.974 00,0008,0011,1001.1,+12.9,071,0103,1668269235,16 00,0006,0008,1000.9,+12.8,072,0107,1668269535,15.98 00,0005,0007,1001.0,+12.8,071,0113,1668269835,15.949 00,0007,0010,1001.2,+12.8,071,0126,1668270135,15.965 00,0005,0007,1000.9,+12.8,071,0105,1668270436,16.133 00,0008,0011,1001.1,+12.7,071,0108,1668270736,16.101 00,0008,0011,1000.9,+12.6,072,0128,1668271036,16.112 00,0004,0006,1001.0,+12.6,072,0113,1668271336,16.101 00,0010,0013,1001.0,+12.6,072,0121,1668271636,16.112 00,0005,0007,1001.4,+12.5,072,0135,1668271936,16.068 00,0009,0012,1000.9,+12.4,073,0125,1668272236,16.105 00,0008,0011,1001.0,+12.4,073,0106,1668272536,16.074 00,0005,0007,1001.0,+12.3,073,0101,1668272836,16.093 00,0009,0012,1001.0,+12.3,073,0112,1668273136,16.081 00,0008,0011,1001.0,+12.3,073,0113,1668273436,16.078 00,0009,0012,1001.0,+12.3,073,0112,1668273736,16.044 00,0007,0010,1001.0,+12.3,073,0127,1668274036,16.233 00,0009,0012,1001.2,+12.2,074,0121,1668274336,16.228 00,0008,0011,1001.0,+12.2,074,0120,1668274636,16.197 00,0008,0011,1001.2,+12.1,074,0116,1668274936,16.214 00,0004,0006,1001.0,+12.3,073,0113,1668275236,16.169 00,0006,0008,1001.2,+12.2,074,0095,1668275536,16.187 00,0005,0007,1001.1,+12.2,074,0120,1668275836,16.16 00,0011,0015,1001.4,+12.3,073,0111,1668276136,16.179 00,0007,0010,1001.3,+12.3,073,0107,1668276436,16.18 00,0008,0011,1001.5,+12.2,074,0113,1668276736,16.172 00,0008,0011,1001.5,+12.2,073,0127,1668277036,16.16 00,0006,0008,1001.5,+12.3,073,0111,1668277336,16.135 00,0008,0011,1001.4,+12.2,073,0102,1668277636,16.304 00,0006,0008,1001.5,+12.3,073,0118,1668277936,16.328 00,0007,0010,1001.4,+12.2,073,0112,1668278236,16.299 00,0007,0010,1001.7,+12.0,074,0125,1668278536,16.292 00,0010,0013,1002.0,+12.1,074,0125,1668278836,16.307 00,0010,0013,1001.7,+11.9,073,0122,1668279136,16.266 00,0009,0012,1002.0,+12.1,074,0121,1668279436,16.278 00,0006,0008,1001.8,+12.1,073,0122,1668279736,16.252 00,0008,0011,1001.9,+12.1,074,0108,1668280036,16.262 00,0009,0012,1001.8,+12.4,073,0111,1668280336,16.266 00,0008,0011,1001.8,+12.5,072,0121,1668280636,16.263 00,0012,0016,1001.5,+12.6,073,0109,1668280936,16.279 00,0007,0010,1001.5,+12.6,072,0130,1668281236,16.42 00,0007,0010,1001.8,+12.4,072,0123,1668281536,16.421 00,0006,0008,1001.8,+12.4,073,0115,1668281836,16.405 00,0006,0008,1001.8,+12.5,073,0101,1668282136,16.385 00,0007,0010,1001.7,+12.3,073,0110,1668282436,16.375 00,0007,0010,1001.8,+12.3,073,0119,1668282736,16.393 00,0011,0015,1001.6,+12.4,073,0112,1668283036,16.382 00,0008,0011,1001.5,+12.3,073,0121,1668283336,16.388 00,0006,0008,1002.0,+12.4,073,0133,1668283636,16.338 00,0007,0010,1001.7,+12.3,073,0112,1668283936,16.36 00,0010,0013,1001.9,+12.2,073,0117,1668284236,16.383 00,0005,0007,1002.0,+12.4,073,0118,1668284536,16.345 00,0006,0008,1002.1,+12.2,074,0114,1668284836,16.514 00,0007,0010,1002.0,+12.3,073,0107,1668285136,16.523 00,0010,0013,1002.1,+12.3,073,0100,1668285436,16.526 00,0005,0007,1002.2,+12.3,073,0123,1668285736,16.479 00,0006,0008,1002.0,+12.3,073,0104,1668286036,16.477 00,0008,0011,1002.1,+12.4,072,0103,1668286336,16.474 00,0011,0015,1002.2,+12.3,073,0117,1668286636,16.496 00,0005,0007,1002.1,+12.4,072,0116,1668286936,16.476 00,0008,0011,1002.3,+12.4,072,0116,1668287236,16.476 00,0009,0012,1002.2,+12.1,073,0087,1668287536,16.469 00,0006,0008,1002.0,+12.1,073,0118,1668287836,16.452 00,0006,0008,1002.3,+12.1,073,0107,1668288136,16.459 00,0007,0010,1002.2,+12.3,073,0111,1668288436,16.587 00,0008,0011,1002.1,+12.2,073,0111,1668288736,16.603 00,0008,0011,1002.1,+12.2,072,0140,1668289036,16.622 00,0009,0012,1002.0,+12.1,073,0115,1668289336,16.578 00,0005,0007,1002.0,+12.1,073,0101,1668289636,16.596 00,0006,0008,1002.1,+12.1,073,0104,1668289936,16.566 00,0007,0010,1002.2,+11.9,074,0123,1668290236,16.568 00,0008,0011,1002.2,+11.8,074,0119,1668290536,16.61 00,0006,0008,1002.2,+11.8,073,0113,1668290836,16.593 00,0009,0012,1002.2,+11.9,073,0108,1668291136,16.57 00,0005,0007,1001.9,+11.7,074,0114,1668291436,16.606 00,0012,0016,1002.2,+11.9,073,0109,1668291736,16.548 00,0007,0010,1001.9,+11.7,074,0110,1668292036,16.734 00,0006,0008,1002.2,+11.8,073,0122,1668292336,16.698 00,0006,0008,1002.0,+11.8,073,0111,1668292636,16.71 00,0009,0012,1002.3,+11.9,073,0100,1668292936,16.717 00,0007,0010,1002.2,+11.9,073,0130,1668293236,16.714 00,0008,0011,1001.9,+11.8,073,0128,1668293536,16.698 00,0007,0010,1002.2,+11.9,073,0110,1668293836,16.702 00,0007,0010,1001.9,+11.7,074,0119,1668294136,16.689 00,0008,0011,1001.8,+11.7,073,0103,1668294436,16.694 00,0006,0008,1001.9,+11.7,074,0118,1668294736,16.68 00,0004,0006,1002.2,+11.8,073,0115,1668295036,16.65 00,0009,0012,1002.0,+11.5,074,0099,1668295336,16.651 00,0007,0010,1001.9,+11.6,073,0122,1668295636,16.811 00,0007,0010,1001.9,+11.7,073,0114,1668295936,16.832 00,0007,0010,1002.1,+11.6,074,0116,1668296236,16.81 00,0009,0012,1002.0,+11.6,074,0112,1668296536,16.776 00,0008,0011,1002.2,+11.6,073,0107,1668296836,16.815 00,0006,0008,1002.1,+11.6,073,0130,1668297136,16.808 00,0007,0010,1001.9,+11.4,074,0126,1668297436,16.778 00,0006,0008,1002.0,+11.5,073,0114,1668297736,16.784 00,0008,0011,1002.0,+11.3,074,0127,1668298036,16.788 00,0008,0011,1002.0,+11.3,074,0109,1668298336,16.765 00,0006,0008,1001.8,+11.3,073,0099,1668298636,16.739 00,0007,0010,1001.8,+11.3,073,0112,1668298936,16.774 00,0008,0011,1002.1,+11.3,073,0111,1668299236,16.906 00,0007,0010,1001.9,+11.3,073,0118,1668299536,16.888 00,0007,0010,1002.0,+11.3,073,0115,1668299836,16.893 00,0008,0011,1002.1,+11.1,074,0100,1668300136,16.918 00,0006,0008,1002.0,+11.2,073,0112,1668300436,16.902 00,0007,0010,1001.7,+11.1,074,0121,1668300736,16.911 00,0007,0010,1002.2,+10.9,074,0116,1668301036,16.895 00,0007,0010,1001.7,+11.0,074,0112,1668301336,16.897 00,0009,0012,1002.1,+10.8,074,0109,1668301636,16.866 00,0007,0010,1001.9,+10.6,074,0117,1668301936,16.876 00,0007,0010,1001.6,+11.0,074,0110,1668302236,16.876 00,0007,0010,1001.8,+10.8,074,0113,1668302536,16.876 00,0006,0008,1001.8,+10.8,074,0128,1668302837,17.015 00,0006,0008,1001.9,+10.7,075,0107,1668303136,16.998 00,0008,0011,1001.9,+10.7,075,0121,1668303437,17.025 00,0005,0007,1001.8,+10.6,075,0115,1668303737,17.01 00,0006,0008,1001.6,+10.5,075,0116,1668304037,17.011 00,0008,0011,1001.6,+10.5,076,0141,1668304336,16.989 00,0007,0010,1001.5,+10.5,075,0120,1668304636,16.997 00,0004,0006,1001.7,+10.6,075,0118,1668304936,16.97 00,0007,0010,1001.5,+10.5,075,0110,1668305236,16.993 00,0005,0007,1001.6,+10.5,075,0125,1668305536,16.972 00,0009,0012,1001.6,+10.4,075,0127,1668305836,16.951 00,0006,0008,1001.4,+09.8,076,0124,1668306136,16.944 00,0006,0008,1001.7,+09.5,076,0098,1668306437,17.1 00,0006,0008,1001.4,+09.4,077,0114,1668306737,17.095 00,0004,0006,1001.9,+09.3,077,0110,1668307037,17.125 00,0008,0011,1001.4,+08.7,077,0117,1668307337,17.092 00,0006,0008,1001.5,+08.5,078,0110,1668307637,17.126 00,0006,0008,1001.5,+08.7,078,0123,1668307937,17.079 00,0007,0010,1001.6,+08.5,078,0113,1668308237,17.101 00,0006,0008,1001.6,+08.2,078,0115,1668308537,17.064 00,0005,0007,1001.4,+08.3,079,0102,1668308837,17.083 00,0005,0007,1001.6,+08.2,079,0100,1668309137,17.074 00,0005,0007,1001.6,+07.8,080,0114,1668309437,17.055 00,0005,0007,1001.4,+07.7,079,0130,1668309737,17.06 00,0005,0007,1001.4,+07.9,079,0099,1668310037,17.224 00,0010,0013,1001.6,+08.2,079,0114,1668310337,17.262 00,0006,0008,1001.7,+08.1,078,0113,1668310637,17.218 00,0011,0015,1001.3,+08.2,079,0127,1668310937,17.22 00,0006,0008,1001.7,+07.8,079,0143,1668311237,17.214 00,0006,0008,1001.3,+08.3,079,0116,1668311537,17.199 00,0007,0010,1001.2,+08.5,079,0100,1668311837,17.225 00,0006,0008,1001.3,+08.7,079,0110,1668312137,17.211 00,0006,0008,1001.4,+09.1,078,0115,1668312437,17.174 00,0005,0007,1001.2,+08.9,079,0110,1668312737,17.189 00,0006,0008,1001.3,+09.2,077,0103,1668313037,17.209 00,0009,0012,1001.4,+09.2,078,0116,1668313337,17.176 00,0005,0007,1001.5,+09.5,078,0133,1668313637,17.307 00,0008,0011,1001.3,+09.4,079,0110,1668313937,17.343 00,0009,0012,1001.5,+09.6,078,0102,1668314237,17.345 00,0008,0011,1001.3,+08.4,078,0117,1668314537,17.318 00,0007,0010,1001.3,+08.2,079,0111,1668314837,17.343 00,0007,0010,1001.4,+08.6,080,0119,1668315137,17.326 00,0006,0008,1001.4,+07.6,080,0112,1668315437,17.315 00,0006,0008,1001.3,+08.0,081,0125,1668315737,17.339 00,0005,0007,1001.3,+08.6,080,0103,1668316037,17.308 00,0006,0008,1001.5,+08.8,080,0138,1668316337,17.298 00,0006,0008,1001.6,+09.1,080,0122,1668316637,17.267 00,0007,0010,1001.6,+09.1,080,0102,1668316937,17.292 00,0008,0011,1001.7,+08.9,080,0127,1668317237,17.428 00,0007,0010,1001.6,+09.5,079,0104,1668317537,17.442 00,0009,0012,1001.6,+09.1,079,0115,1668317837,17.436 00,0008,0011,1001.7,+09.8,079,0108,1668318137,17.408 00,0007,0010,1001.7,+09.9,079,0119,1668318437,17.422 00,0010,0013,1001.7,+10.2,079,0111,1668318737,17.417 00,0008,0011,1001.7,+10.3,078,0134,1668319037,17.398 00,0007,0010,1001.8,+10.6,078,0109,1668319337,17.436 00,0006,0008,1002.0,+10.7,077,0122,1668319637,17.4 00,0006,0008,1002.1,+10.8,078,0116,1668319937,17.408 00,0006,0008,1001.7,+10.9,078,0113,1668320237,17.41 00,0006,0008,1001.6,+11.0,077,0114,1668320537,17.383 00,0006,0008,1002.2,+11.1,077,0121,1668320837,17.561 00,0006,0008,1002.1,+11.2,077,0110,1668321137,17.565 00,0006,0008,1001.8,+11.3,076,0112,1668321437,17.527 00,0005,0007,1002.1,+11.5,076,0108,1668321737,17.539 00,0006,0008,1001.9,+11.7,075,0115,1668322037,17.556 00,0006,0008,1001.7,+11.7,074,0124,1668322337,17.532 00,0006,0008,1002.1,+11.9,074,0106,1668322637,17.54 00,0008,0011,1002.0,+12.1,073,0108,1668322937,17.517 00,0008,0011,1002.0,+12.1,072,0108,1668323237,17.505 00,0007,0010,1002.0,+12.3,073,0111,1668323537,17.51 00,0006,0008,1002.0,+12.4,071,0116,1668323837,17.524 00,0007,0010,1001.9,+12.5,071,0136,1668324137,17.501 00,0008,0011,1002.0,+12.5,071,0099,1668324437,17.679 00,0008,0011,1002.1,+12.6,070,0101,1668324737,17.678 00,0009,0012,1002.0,+12.8,069,0099,1668325037,17.638 00,0004,0006,1001.9,+12.9,070,0113,1668325337,17.634 00,0006,0008,1002.1,+12.9,068,0106,1668325637,17.658 00,0007,0010,1001.8,+13.2,069,0113,1668325937,17.654 00,0006,0008,1002.0,+13.2,067,0106,1668326237,17.615 00,0006,0008,1001.7,+13.5,067,0102,1668326537,17.617 00,0005,0007,1001.9,+13.5,066,0129,1668326837,17.622 00,0006,0008,1001.9,+13.5,066,0101,1668327137,17.622 00,0005,0007,1001.8,+13.5,066,0110,1668327437,17.649 00,0006,0008,1001.7,+13.5,067,0122,1668327737,17.625 00,0005,0007,1001.8,+13.8,065,0107,1668328037,17.733 00,0006,0008,1001.8,+13.8,065,0117,1668328337,17.757 00,0004,0006,1002.0,+13.9,064,0111,1668328637,17.765 00,0007,0010,1001.9,+14.1,064,0119,1668328937,17.746 00,0007,0010,1001.7,+14.5,062,0102,1668329237,17.721 00,0012,0016,1001.6,+15.5,061,0099,1668329537,17.715 00,0007,0010,1002.0,+15.0,060,0126,1668329837,17.716 00,0005,0007,1001.8,+14.5,064,0108,1668330137,17.725 00,0008,0011,1001.7,+14.5,066,0133,1668330437,17.722 00,0007,0010,1001.6,+14.1,068,0127,1668330737,17.738 00,0010,0013,1001.7,+14.0,067,0114,1668331037,17.696 00,0009,0012,1001.7,+14.6,067,0114,1668331337,17.728 00,0009,0012,1001.5,+14.4,068,0111,1668331637,17.857 00,0006,0008,1001.7,+14.2,066,0120,1668331937,17.826 00,0009,0012,1001.4,+14.8,065,0110,1668332237,17.861 00,0008,0011,1001.5,+14.5,065,0123,1668332537,17.853 00,0008,0011,1001.3,+15.1,064,0116,1668332837,17.836 00,0007,0010,1001.4,+15.3,061,0108,1668333137,17.848 00,0007,0010,1001.1,+15.6,060,0117,1668333437,17.829 00,0005,0007,1001.4,+16.2,059,0125,1668333737,17.815 00,0006,0008,1001.2,+17.5,055,0094,1668334037,17.799 00,0010,0013,1001.1,+17.8,053,0131,1668334337,17.816 00,0009,0012,1001.2,+17.2,053,0102,1668334637,17.793 00,0007,0010,1001.3,+16.5,055,0105,1668334937,17.821 00,0006,0008,1001.3,+16.8,056,0098,1668335237,17.967 00,0005,0007,1001.1,+16.1,058,0102,1668335537,17.946 00,0006,0008,1000.9,+16.0,057,0122,1668335837,17.973 00,0005,0007,1001.2,+15.8,059,0136,1668336137,17.938 00,0006,0008,1000.9,+15.6,059,0086,1668336437,17.958 00,0006,0008,1001.2,+15.0,060,0126,1668336737,17.971 00,0005,0007,1000.9,+15.5,060,0127,1668337037,17.911 00,0007,0010,1001.1,+15.4,060,0103,1668337337,17.914 00,0006,0008,1000.8,+15.8,059,0119,1668337637,17.924 00,0006,0008,1001.0,+15.3,059,0118,1668337937,17.911 00,0004,0006,1000.8,+15.6,059,0131,1668338237,17.891 00,0006,0008,1000.6,+15.5,060,0122,1668338537,17.9 00,0005,0007,1000.8,+15.2,059,0120,1668338838,18.067 00,0004,0006,1000.5,+15.4,059,0108,1668339138,18.051 00,0006,0008,1000.6,+15.5,059,0117,1668339438,18.043 00,0007,0010,1000.4,+15.6,059,0119,1668339738,18.019 00,0006,0008,1000.5,+15.5,060,0096,1668340038,18.018 00,0009,0012,1000.4,+15.4,061,0113,1668340338,18.044 00,0006,0008,1000.5,+15.0,060,0125,1668340938,18.018 00,0006,0008,1000.1,+14.9,061,0107,1668341238,18.048 00,0005,0007,1000.1,+15.1,059,0129,1668341537,18 00,0007,0010,1000.1,+15.3,060,0131,1668341837,17.997 00,0007,0010,1000.1,+15.4,058,0092,1668342138,18.026 00,0010,0013,1000.0,+15.5,057,0115,1668342438,18.161 00,0007,0010,1000.3,+15.3,058,0134,1668342738,18.155 00,0008,0011,1000.0,+15.4,057,0117,1668343038,18.138 00,0005,0007,1000.3,+15.0,057,0116,1668343338,18.138 00,0006,0008,1000.0,+15.1,059,0104,1668343638,18.104 00,0005,0007,1000.1,+15.3,059,0120,1668343938,18.125 00,0005,0007,1000.1,+15.3,058,0139,1668344238,18.125 00,0006,0008,0999.8,+15.5,058,0097,1668344538,18.095 00,0006,0008,1000.1,+15.6,056,0114,1668344838,18.104 00,0006,0008,0999.9,+15.5,058,0114,1668345138,18.11 00,0007,0010,1000.0,+15.3,057,0110,1668345438,18.074 00,0005,0007,1000.2,+15.7,057,0117,1668345738,18.076 00,0004,0006,0999.9,+15.6,056,0104,1668346038,18.228 00,0013,0017,1000.0,+15.3,057,0107,1668346338,18.24 00,0005,0007,1000.1,+15.3,057,0115,1668346638,18.217 00,0011,0015,0999.9,+15.0,058,0119,1668346938,18.196 00,0006,0008,0999.8,+15.2,058,0116,1668347238,18.222 00,0007,0010,1000.0,+15.0,059,0103,1668347538,18.201 00,0005,0007,1000.1,+14.9,057,0117,1668347838,18.195 00,0007,0010,0999.7,+15.0,056,0124,1668348138,18.236 00,0005,0007,1000.0,+15.2,057,0104,1668348438,18.168 00,0007,0010,0999.9,+15.1,059,0125,1668348738,18.189 00,0007,0010,1000.0,+14.9,060,0121,1668349038,18.182 00,0007,0010,0999.9,+14.8,060,0125,1668349338,18.177 00,0005,0007,1000.1,+15.0,060,0126,1668349638,18.334 00,0008,0011,0999.9,+14.9,059,0123,1668349938,18.335 00,0009,0012,0999.9,+15.2,059,0113,1668350238,18.338 00,0008,0011,0999.8,+15.0,060,0099,1668350538,18.332 00,0007,0010,1000.1,+14.8,061,0105,1668350838,18.298 00,0009,0012,0999.6,+14.9,061,0126,1668351138,18.304 00,0008,0011,0999.7,+14.6,060,0126,1668351438,18.322 00,0006,0008,0999.6,+14.5,060,0099,1668351738,18.295 00,0006,0008,0999.6,+13.9,062,0106,1668352038,18.283 00,0005,0007,0999.6,+13.8,062,0124,1668352338,18.286 00,0005,0007,0999.6,+13.6,062,0121,1668352638,18.262 00,0006,0008,0999.8,+13.3,063,0108,1668352938,18.303 00,0008,0011,0999.6,+13.4,063,0130,1668353238,18.406 00,0007,0010,0999.7,+13.3,063,0113,1668353538,18.425 00,0006,0008,0999.8,+12.9,064,0109,1668353838,18.42 00,0008,0011,0999.7,+12.5,065,0135,1668354138,18.394 00,0007,0010,0999.5,+12.6,065,0117,1668354438,18.419 00,0008,0011,0999.5,+12.1,066,0109,1668354738,18.396 00,0006,0008,0999.4,+12.1,066,0125,1668355038,18.397 00,0006,0008,0999.6,+12.1,066,0115,1668355338,18.392 00,0006,0008,0999.5,+12.1,067,0089,1668355638,18.394 00,0011,0015,0999.6,+12.3,065,0114,1668355938,18.38 00,0010,0013,0999.8,+12.0,066,0095,1668356238,18.397 00,0008,0011,0999.5,+11.6,067,0113,1668356538,18.407 00,0010,0013,0999.8,+11.6,067,0124,1668356838,18.511 00,0010,0013,0999.7,+11.7,066,0105,1668357138,18.544 00,0007,0010,0999.8,+11.5,067,0104,1668357438,18.507 00,0008,0011,0999.8,+11.1,067,0106,1668357738,18.503 00,0008,0011,0999.6,+10.4,069,0088,1668358038,18.527 00,0009,0012,0999.8,+10.8,068,0098,1668358338,18.528 00,0008,0011,0999.6,+10.4,069,0122,1668358638,18.504 00,0008,0011,0999.4,+10.3,069,0110,1668358938,18.525 00,0008,0011,0999.7,+10.4,068,0109,1668359238,18.478 00,0014,0018,0999.7,+10.2,070,0104,1668359538,18.479 00,0010,0013,0999.6,+10.3,069,0105,1668359838,18.451 00,0010,0013,0999.6,+09.7,070,0118,1668360138,18.499 00,0010,0013,0999.3,+09.0,073,0132,1668360438,18.646 00,0012,0016,0999.7,+09.3,072,0112,1668360738,18.633 00,0011,0015,0999.2,+08.5,074,0114,1668361038,18.6 00,0010,0013,0999.7,+09.0,072,0107,1668361338,18.595 00,0012,0016,0999.8,+09.3,071,0106,1668361638,18.61 00,0011,0015,0999.5,+09.2,071,0107,1668361938,18.635 00,0013,0017,0999.2,+08.5,074,0109,1668362238,18.602 00,0011,0015,0999.3,+08.1,076,0103,1668362538,18.6 00,0009,0012,0999.4,+08.5,075,0117,1668362838,18.592 00,0009,0012,0999.6,+08.6,073,0112,1668363138,18.583 00,0011,0015,0999.3,+08.6,073,0108,1668363438,18.564 00,0010,0013,0999.1,+08.8,074,0127,1668363738,18.586 00,0009,0012,0999.4,+08.1,074,0119,1668364038,18.722 00,0010,0013,0999.4,+08.6,073,0120,1668364338,18.736 00,0009,0012,0999.3,+08.8,073,0106,1668364638,18.716 00,0008,0011,0999.4,+07.9,074,0126,1668364938,18.723 00,0007,0010,0999.3,+08.5,072,0114,1668365238,18.742 00,0012,0016,0999.2,+08.4,074,0097,1668365538,18.713 00,0011,0015,0999.3,+08.0,073,0120,1668365838,18.692 00,0008,0011,0999.2,+08.3,070,0094,1668366138,18.684 00,0006,0008,0999.2,+08.4,072,0108,1668366438,18.699 00,0008,0011,0999.3,+07.5,074,0112,1668366738,18.688 00,0007,0010,0999.2,+08.7,072,0141,1668367038,18.712 00,0006,0008,0999.1,+07.7,074,0115,1668367338,18.695 00,0007,0010,0999.1,+07.4,075,0112,1668367638,18.819 00,0006,0008,0999.3,+08.4,071,0111,1668367938,18.827 00,0010,0013,0999.3,+08.6,072,0091,1668368238,18.83 00,0007,0010,0999.1,+07.4,076,0125,1668368538,18.848 00,0006,0008,0999.2,+07.5,075,0116,1668368838,18.803 00,0008,0011,0999.3,+07.6,078,0106,1668369138,18.844 00,0010,0013,0999.2,+07.6,076,0132,1668369438,18.797 00,0007,0010,0999.0,+07.6,077,0113,1668369738,18.834 00,0007,0010,0999.1,+08.3,076,0122,1668370038,18.791 00,0007,0010,0999.5,+07.8,076,0105,1668370338,18.819 00,0009,0012,0999.2,+08.0,076,0118,1668370638,18.784 00,0008,0011,0999.3,+08.1,077,0124,1668370938,18.827 00,0009,0012,0999.0,+08.3,077,0086,1668371238,18.957 00,0007,0010,0999.2,+07.3,077,0128,1668371538,18.962 00,0008,0011,0998.8,+07.5,079,0105,1668371838,18.95 00,0007,0010,0998.9,+07.4,079,0130,1668372138,18.914 00,0007,0010,0999.2,+08.1,076,0102,1668372438,18.899 00,0007,0010,0999.1,+07.7,077,0096,1668372738,18.905 00,0010,0013,0998.9,+07.5,076,0100,1668373038,18.936 00,0008,0011,0999.0,+08.0,074,0121,1668373338,18.933 00,0010,0013,0998.8,+07.9,074,0121,1668373638,18.902 00,0009,0012,0998.7,+06.8,078,0117,1668373938,18.907 00,0008,0011,0999.0,+07.0,077,0089,1668374238,18.9 00,0009,0012,0999.0,+06.6,078,0123,1668374538,18.94 00,0013,0017,0998.6,+06.1,078,0113,1668374839,19.077 00,0009,0012,0998.8,+07.0,079,0137,1668375139,19.057 00,0008,0011,0998.9,+06.9,079,0109,1668375439,19.045 00,0005,0007,0998.5,+07.1,079,0109,1668375739,19.028 00,0008,0011,0998.7,+06.8,078,0108,1668376039,19.047 00,0007,0010,0998.7,+07.0,074,0131,1668376339,19.03 00,0007,0010,0998.9,+06.9,074,0107,1668376639,19.052 00,0009,0012,0998.6,+06.1,076,0100,1668376939,19.055 00,0007,0010,0998.5,+06.7,075,0130,1668377239,19.031 00,0006,0008,0998.8,+07.2,074,0120,1668377539,19.028 00,0007,0010,0998.4,+05.9,075,0129,1668377839,19.043 00,0007,0010,0998.9,+06.8,076,0102,1668378139,19.019 00,0005,0007,0998.4,+07.4,073,0099,1668378439,19.186 00,0005,0007,0998.9,+07.6,073,0115,1668378739,19.152 00,0007,0010,0998.6,+07.1,073,0117,1668379039,19.184 00,0005,0007,0998.4,+07.1,075,0128,1668379339,19.163 00,0007,0010,0998.3,+07.3,075,0116,1668379639,19.149 00,0007,0010,0998.4,+06.6,076,0110,1668379939,19.174 00,0007,0010,0998.4,+06.7,074,0111,1668380239,19.163 00,0005,0007,0998.5,+07.0,074,0115,1668380539,19.127 00,0007,0010,0998.2,+06.5,072,0123,1668380839,19.137 00,0006,0008,0998.2,+06.7,075,0119,1668381139,19.139 00,0007,0010,0997.9,+06.1,074,0115,1668381439,19.139 00,0008,0011,0998.0,+06.4,074,0118,1668381739,19.158 00,0008,0011,0997.9,+05.7,077,0111,1668382039,19.286 00,0005,0007,0997.8,+05.4,077,0136,1668382339,19.262 00,0009,0012,0998.0,+06.5,078,0109,1668382639,19.253 00,0009,0012,0998.2,+06.0,078,0123,1668382939,19.271 00,0007,0010,0998.2,+06.2,077,0115,1668383239,19.291 00,0008,0011,0998.1,+05.4,078,0105,1668383539,19.247 00,0006,0008,0998.2,+05.1,077,0139,1668383839,19.255 00,0007,0010,0997.8,+05.7,077,0117,1668384139,19.25 00,0008,0011,0997.9,+05.7,077,0119,1668384439,19.282 00,0007,0010,0997.7,+06.0,078,0114,1668384739,19.257 00,0007,0010,0998.0,+06.3,078,0130,1668385039,19.25 00,0007,0010,0997.9,+05.7,078,0113,1668385339,19.263 00,0010,0013,0997.7,+05.7,079,0112,1668385639,19.431 00,0013,0017,0998.0,+06.1,078,0108,1668385939,19.43 00,0008,0011,0997.9,+05.8,079,0120,1668386239,19.378 00,0006,0008,0997.6,+06.6,078,0115,1668386539,19.415 00,0006,0008,0997.6,+07.3,076,0108,1668386839,19.384 00,0008,0011,0997.7,+07.7,075,0114,1668387139,19.37 00,0010,0013,0997.8,+08.0,076,0123,1668387439,19.4 00,0007,0010,0997.8,+07.9,076,0126,1668387739,19.389 00,0009,0012,0997.9,+08.1,075,0120,1668388039,19.371 00,0007,0010,0997.9,+07.9,074,0115,1668388339,19.371 00,0005,0007,0997.8,+07.9,075,0096,1668388639,19.364 00,0007,0010,0997.7,+08.1,075,0092,1668388939,19.369 00,0007,0010,0997.7,+08.1,074,0139,1668389239,19.529 00,0009,0012,0997.6,+08.2,074,0132,1668389539,19.522 00,0007,0010,0997.6,+08.3,074,0111,1668389839,19.503 00,0008,0011,0997.7,+08.1,074,0130,1668390139,19.495 00,0007,0010,0997.6,+08.4,074,0117,1668390439,19.482 00,0009,0012,0997.4,+08.6,074,0125,1668390739,19.509 00,0008,0011,0997.7,+08.8,075,0113,1668391039,19.521 00,0008,0011,0997.5,+08.3,077,0092,1668391339,19.541 00,0007,0010,0997.3,+08.6,076,0116,1668391639,19.541 00,0009,0012,0997.2,+08.9,075,0109,1668391939,19.505 00,0007,0010,0997.3,+08.5,076,0127,1668392239,19.468 00,0006,0008,0997.4,+08.5,075,0120,1668392539,19.472 00,0007,0010,0997.3,+08.5,075,0128,1668392839,19.63 00,0009,0012,0997.5,+08.4,075,0115,1668393139,19.648 00,0007,0010,0997.6,+08.4,075,0133,1668393439,19.636 00,0010,0013,0997.3,+08.1,076,0114,1668393739,19.618 00,0010,0013,0997.2,+08.3,076,0132,1668394039,19.634 00,0009,0012,0997.4,+08.2,076,0122,1668394339,19.611 00,0009,0012,0997.2,+08.3,076,0125,1668394639,19.629 00,0007,0010,0997.4,+08.3,076,0114,1668394939,19.616 00,0008,0011,0997.1,+08.4,075,0115,1668395239,19.595 00,0007,0010,0997.3,+08.5,075,0135,1668395539,19.603 00,0009,0012,0997.5,+08.4,076,0126,1668395839,19.611 00,0008,0011,0997.4,+08.3,076,0129,1668396139,19.582 00,0006,0008,0997.4,+08.7,075,0123,1668396439,19.75 00,0007,0010,0997.5,+08.7,075,0112,1668396739,19.735 00,0007,0010,0997.3,+08.9,075,0126,1668397039,19.723 00,0009,0012,0997.2,+08.9,075,0106,1668397339,19.708 00,0009,0012,0997.3,+08.9,075,0100,1668397639,19.736 00,0008,0011,0997.6,+08.4,076,0118,1668397939,19.743 00,0008,0011,0997.1,+08.5,077,0133,1668398239,19.716 00,0008,0011,0997.4,+08.6,077,0099,1668398539,19.72 00,0009,0012,0997.4,+08.9,077,0115,1668398839,19.721 00,0008,0011,0997.4,+08.8,077,0110,1668399139,19.699 00,0009,0012,0997.3,+09.0,077,0130,1668399439,19.687 00,0008,0011,0997.3,+09.3,076,0128,1668399739,19.697 00,0010,0013,0997.4,+09.2,077,0144,1668400039,19.876 00,0008,0011,0997.7,+09.2,078,0119,1668400339,19.828 00,0008,0011,0997.6,+09.5,076,0109,1668400639,19.865 00,0009,0012,0997.5,+09.5,076,0113,1668400939,19.838 00,0008,0011,0997.4,+09.7,076,0114,1668401239,19.806 00,0007,0010,0997.8,+09.6,078,0128,1668401539,19.826 00,0007,0010,0997.7,+09.8,076,0116,1668401839,19.84 00,0006,0008,0997.5,+09.7,077,0129,1668402139,19.824 00,0009,0012,0997.4,+09.7,076,0101,1668402439,19.836 00,0012,0016,0997.5,+09.8,076,0139,1668402739,19.805 00,0007,0010,0997.4,+09.7,076,0114,1668403039,19.81 00,0009,0012,0997.7,+09.5,077,0129,1668403339,19.823 00,0011,0015,0997.6,+09.5,077,0117,1668403639,19.947 00,0010,0013,0997.8,+09.5,078,0112,1668403939,19.937 00,0010,0013,0997.7,+09.3,078,0112,1668404239,19.94 00,0011,0015,0997.8,+08.9,078,0116,1668404539,19.954 00,0010,0013,0997.8,+08.9,079,0113,1668404839,19.927 00,0011,0015,0997.8,+08.9,078,0120,1668405139,19.925 00,0011,0015,0997.8,+08.9,079,0120,1668405439,19.923 00,0010,0013,0997.7,+09.1,079,0105,1668405739,19.939 00,0014,0018,0997.9,+09.2,078,0109,1668406039,19.886 00,0013,0017,0997.9,+09.5,078,0098,1668406339,19.905 00,0015,0021,0998.0,+09.7,078,0124,1668406639,19.909 00,0016,0022,0998.0,+09.6,079,0094,1668406939,19.919 00,0011,0015,0997.7,+09.8,078,0107,1668407240,20.053 00,0011,0015,0997.7,+09.9,078,0114,1668407540,20.032 00,0013,0017,0997.9,+10.0,079,0127,1668407840,20.054 00,0012,0016,0997.7,+10.2,078,0114,1668408140,20.047 00,0010,0013,0998.1,+10.3,077,0134,1668408440,20.037 00,0013,0017,0997.9,+10.4,077,0133,1668408740,20.041 00,0011,0015,0997.7,+10.1,077,0103,1668409040,20.016 00,0012,0016,0997.7,+10.2,076,0122,1668409340,20 00,0012,0016,0998.0,+10.3,077,0110,1668409640,20.026 00,0019,0026,0998.0,+10.8,077,0125,1668409940,20.008 00,0015,0021,0997.7,+10.5,078,0121,1668410239,19.997 00,0011,0015,0997.5,+10.1,077,0119,1668410540,20.004 00,0011,0015,0997.7,+10.2,077,0113,1668410840,20.164 00,0015,0021,0997.8,+10.5,076,0120,1668411140,20.171 00,0018,0024,0997.9,+10.6,076,0125,1668411440,20.138 00,0014,0018,0998.0,+11.0,076,0114,1668411740,20.131 00,0013,0017,0997.9,+11.1,074,0110,1668412040,20.121 00,0013,0017,0997.8,+11.2,074,0127,1668412340,20.131 00,0013,0017,0997.8,+11.2,073,0115,1668412640,20.123 00,0013,0017,0997.9,+11.5,072,0114,1668412940,20.12 00,0010,0013,0997.8,+11.6,070,0135,1668413240,20.105 00,0010,0013,0998.1,+11.8,070,0126,1668413540,20.115 00,0016,0022,0998.3,+11.8,069,0115,1668413840,20.106 00,0013,0017,0998.1,+12.4,068,0115,1668414140,20.131 00,0016,0022,0998.1,+12.2,072,0133,1668414440,20.271 00,0016,0022,0997.9,+12.1,069,0111,1668414740,20.26 00,0010,0013,0997.7,+12.3,066,0115,1668415040,20.232 00,0016,0022,0998.0,+12.6,068,0131,1668415340,20.239 00,0017,0023,0997.9,+12.6,068,0118,1668415640,20.25 00,0016,0022,0998.0,+12.4,068,0100,1668415940,20.221 00,0016,0022,0997.8,+12.4,069,0098,1668416240,20.251 00,0018,0024,0997.6,+12.6,066,0118,1668416540,20.231 00,0020,0027,0997.6,+12.8,069,0112,1668416840,20.204 00,0016,0022,0997.6,+12.8,068,0143,1668417140,20.209 00,0016,0022,0997.6,+12.9,066,0127,1668417440,20.23 00,0016,0022,0997.4,+12.6,067,0140,1668417740,20.196 00,0016,0022,0997.5,+12.9,067,0119,1668418040,20.343 00,0013,0017,0997.4,+12.4,067,0112,1668418340,20.346 00,0012,0016,0997.4,+12.1,066,0124,1668418640,20.367 00,0013,0017,0997.3,+12.4,066,0096,1668418940,20.333 00,0012,0016,0997.2,+12.5,065,0133,1668419240,20.318 00,0015,0021,0997.2,+12.6,065,0105,1668419540,20.353 00,0011,0015,0997.2,+12.7,065,0117,1668419840,20.348 00,0011,0015,0997.3,+13.7,062,0136,1668420140,20.347 00,0008,0011,0997.1,+13.4,061,0098,1668420440,20.336 00,0011,0015,0997.1,+14.3,059,0108,1668420740,20.333 00,0011,0015,0997.2,+14.2,058,0120,1668421040,20.332 00,0010,0013,0996.7,+14.7,056,0114,1668421340,20.303 00,0012,0016,0996.8,+14.5,058,0099,1668421640,20.462 00,0014,0018,0996.7,+14.7,057,0106,1668421940,20.475 00,0011,0015,0996.9,+14.6,057,0110,1668422240,20.471 00,0014,0018,0996.7,+14.3,058,0130,1668422540,20.441 00,0012,0016,0996.6,+14.0,058,0142,1668422840,20.439 00,0008,0011,0996.6,+14.2,057,0124,1668423140,20.452 00,0014,0018,0996.4,+14.6,056,0124,1668423440,20.443 00,0010,0013,0996.4,+15.2,055,0130,1668423740,20.425 00,0007,0010,0996.3,+15.7,052,0102,1668424040,20.416 00,0008,0011,0996.5,+15.4,053,0102,1668424340,20.419 00,0007,0010,0996.1,+14.9,053,0125,1668424640,20.418 00,0009,0012,0996.0,+15.6,052,0147,1668424940,20.416 00,0007,0010,0996.3,+14.8,053,0114,1668425240,20.564 00,0006,0008,0996.5,+14.3,054,0116,1668425540,20.58 00,0009,0012,0996.3,+16.2,051,0105,1668425840,20.55 00,0011,0015,0996.3,+15.8,051,0120,1668426140,20.526 00,0008,0011,0996.1,+15.4,053,0109,1668426440,20.561 00,0008,0011,0996.1,+14.3,056,0125,1668426740,20.541 00,0009,0012,0996.2,+14.2,056,0141,1668427040,20.524 00,0008,0011,0996.1,+13.9,057,0103,1668427340,20.497 00,0009,0012,0996.2,+13.9,057,0105,1668427640,20.517 00,0008,0011,0996.1,+14.3,056,0098,1668427940,20.513 00,0007,0010,0996.1,+14.2,056,0105,1668428240,20.541 00,0008,0011,0996.0,+15.6,053,0115,1668428540,20.521 00,0008,0011,0995.9,+17.0,049,0108,1668428840,20.689 00,0011,0015,0995.7,+18.3,046,0124,1668429140,20.674 00,0007,0010,0996.0,+17.4,048,0120,1668429440,20.668 00,0007,0010,0995.9,+17.0,048,0124,1668429740,20.645 00,0007,0010,0995.8,+17.9,045,0120,1668430040,20.669 00,0007,0010,0995.8,+16.2,049,0113,1668430340,20.619 00,0007,0010,0995.8,+15.8,050,0107,1668430640,20.648 00,0007,0010,0995.7,+14.6,052,0104,1668431240,20.643 00,0007,0010,0995.5,+14.7,053,0110,1668431540,20.609 00,0008,0011,0996.0,+16.7,048,0126,1668431840,20.63 00,0010,0013,0995.6,+16.9,048,0105,1668432140,20.62 00,0008,0011,0995.7,+19.0,042,0106,1668432440,20.737 00,0007,0010,0995.6,+15.9,049,0112,1668432740,20.742 00,0009,0012,0995.8,+16.8,047,0113,1668433040,20.732 00,0009,0012,0995.6,+18.7,044,0129,1668433340,20.727 00,0007,0010,0995.6,+17.8,046,0127,1668433640,20.717 00,0004,0006,0995.6,+17.2,045,0119,1668433940,20.73 00,0005,0007,0995.5,+17.5,044,0109,1668434240,20.719 00,0011,0015,0995.5,+18.0,043,0095,1668434540,20.702 00,0006,0008,0995.5,+17.8,044,0121,1668434840,20.716 00,0007,0010,0995.9,+16.6,046,0120,1668435140,20.712 00,0009,0012,0995.4,+16.2,048,0128,1668435440,20.689 00,0005,0007,0995.6,+16.1,048,0123,1668435740,20.726 00,0007,0010,0995.3,+17.0,046,0097,1668436040,20.855 00,0008,0011,0995.6,+18.0,043,0125,1668436340,20.829 00,0010,0013,0995.7,+17.3,045,0129,1668436640,20.862 00,0010,0013,0995.5,+15.6,049,0103,1668436940,20.824 00,0007,0010,0995.3,+14.1,053,0133,1668437240,20.881 00,0014,0018,0995.4,+13.7,056,0101,1668437540,20.822 00,0010,0013,0995.4,+13.2,058,0108,1668437840,20.799 00,0009,0012,0995.4,+12.3,063,0123,1668438140,20.806 00,0009,0012,0995.4,+12.7,062,0113,1668438440,20.815 00,0012,0016,0995.5,+12.8,061,0100,1668438740,20.806 00,0008,0011,0995.1,+11.6,066,0123,1668439040,20.784 00,0008,0011,0995.1,+11.1,068,0104,1668439340,20.803 00,0012,0016,0995.1,+10.8,068,0122,1668439640,20.919 00,0008,0011,0995.2,+10.8,067,0123,1668439940,20.915 00,0008,0011,0995.3,+10.9,066,0126,1668440240,20.94 00,0006,0008,0995.0,+11.0,065,0099,1668440540,20.905 00,0005,0007,0995.3,+11.3,063,0113,1668440840,20.892 00,0006,0008,0995.4,+11.7,061,0099,1668441140,20.926 00,0006,0008,0995.6,+12.0,060,0127,1668441440,20.892 00,0005,0007,0995.2,+12.0,060,0101,1668441740,20.882 00,0004,0006,0995.2,+11.8,061,0111,1668442040,20.915 00,0004,0006,0995.6,+12.0,061,0117,1668442340,20.895 00,0007,0010,0995.3,+12.3,060,0119,1668442640,20.91 00,0005,0007,0995.5,+12.4,059,0119,1668442940,20.917 00,0004,0006,0995.6,+12.1,060,0123,1668443241,21.061 00,0005,0007,0995.3,+11.8,060,0141,1668443541,21.013 00,0009,0012,0995.4,+12.1,060,0129,1668443841,21.012 00,0007,0010,0995.3,+11.8,060,0122,1668444141,21.031 00,0006,0008,0995.5,+11.8,061,0109,1668444441,21.035 00,0007,0010,0994.9,+10.4,065,0109,1668444741,21.031 00,0007,0010,0995.2,+10.3,065,0093,1668445040,20.986 00,0007,0010,0995.1,+10.7,064,0100,1668445340,20.992 00,0007,0010,0995.3,+10.5,064,0102,1668445641,21.01 00,0005,0007,0995.5,+10.6,064,0111,1668445940,20.989 00,0004,0006,0995.0,+10.0,066,0128,1668446240,20.96 00,0005,0007,0995.4,+10.8,062,0101,1668446540,20.984 00,0006,0008,0995.3,+10.2,065,0099,1668446841,21.155 00,0008,0011,0995.1,+09.4,067,0112,1668447141,21.135 00,0004,0006,0994.9,+08.6,071,0154,1668447441,21.12 00,0005,0007,0994.8,+08.8,070,0112,1668447741,21.139 00,0005,0007,0994.9,+08.8,070,0123,1668448041,21.123 00,0006,0008,0994.8,+08.9,070,0113,1668448341,21.133 00,0005,0007,0995.0,+09.2,069,0121,1668448641,21.121 00,0007,0010,0995.3,+09.2,068,0124,1668448941,21.126 00,0006,0008,0994.8,+10.0,068,0109,1668449241,21.084 00,0007,0010,0994.8,+09.9,068,0119,1668449541,21.114 00,0006,0008,0994.9,+09.4,070,0100,1668449841,21.106 00,0007,0010,0994.9,+09.9,069,0102,1668450141,21.1 00,0009,0012,0994.9,+10.1,068,0123,1668450441,21.265 00,0011,0015,0994.9,+08.3,071,0114,1668450741,21.229 00,0009,0012,0994.9,+08.4,072,0126,1668451041,21.225 00,0005,0007,0994.9,+08.4,073,0109,1668451341,21.218 00,0007,0010,0994.8,+08.6,074,0107,1668451641,21.226 00,0009,0012,0995.0,+08.7,073,0124,1668451941,21.205 00,0006,0008,0994.9,+08.5,074,0124,1668452241,21.226 00,0008,0011,0994.8,+08.5,074,0119,1668452541,21.238 00,0009,0012,0995.0,+08.4,074,0134,1668452841,21.198 00,0009,0012,0994.8,+08.2,075,0106,1668453141,21.228 00,0007,0010,0994.7,+07.8,076,0123,1668453441,21.217 00,0007,0010,0994.6,+08.6,075,0106,1668453741,21.215 00,0007,0010,0994.8,+08.8,073,0123,1668454041,21.411 00,0006,0008,0994.7,+08.8,070,0143,1668454341,21.355 00,0008,0011,0995.0,+08.6,071,0126,1668454641,21.382 00,0008,0011,0994.5,+08.1,071,0119,1668454941,21.33 00,0016,0022,0994.7,+08.0,071,0109,1668455241,21.323 00,0037,0050,0994.6,+07.3,076,0125,1668455541,21.348 00,0018,0024,0994.7,+06.9,076,0126,1668455841,21.336 00,0031,0043,0995.1,+07.2,076,0095,1668456141,21.333 00,0024,0032,0995.0,+07.5,075,0124,1668456441,21.338 00,0008,0011,0994.6,+06.7,077,0123,1668456741,21.313 00,0008,0011,0995.0,+06.6,077,0107,1668457041,21.283 00,0009,0012,0994.8,+06.7,076,0111,1668457341,21.32 00,0012,0016,0994.9,+07.8,074,0083,1668457641,21.489 00,0011,0015,0995.0,+08.1,074,0098,1668457941,21.471 00,0011,0015,0994.8,+08.4,073,0099,1668458241,21.462 00,0010,0013,0994.8,+08.0,073,0130,1668458541,21.429 00,0011,0015,0994.5,+07.2,075,0123,1668458841,21.425 00,0014,0018,0994.7,+07.8,074,0138,1668459141,21.465 00,0009,0012,0994.9,+07.6,076,0132,1668459441,21.453 00,0010,0013,0994.7,+08.3,072,0116,1668459741,21.454 00,0009,0012,0994.8,+08.9,071,0122,1668460041,21.424 00,0008,0011,0994.9,+08.9,071,0102,1668460341,21.432 00,0010,0013,0994.6,+08.7,072,0120,1668460641,21.419 00,0009,0012,0995.0,+09.0,071,0108,1668460941,21.415 00,0009,0012,0994.5,+08.8,071,0130,1668461241,21.589 00,0008,0011,0994.8,+07.8,075,0110,1668461841,21.571 00,0008,0011,0994.8,+08.0,074,0130,1668462141,21.591 00,0009,0012,0994.6,+08.4,073,0126,1668462441,21.567 00,0009,0012,0994.6,+08.3,074,0128,1668462741,21.569 00,0010,0013,0994.9,+08.6,073,0119,1668463041,21.534 00,0009,0012,0994.5,+08.8,072,0106,1668463341,21.52 00,0009,0012,0994.7,+08.8,072,0126,1668463641,21.54 00,0010,0013,0994.5,+08.7,072,0113,1668463941,21.532 00,0007,0010,0994.9,+08.9,072,0118,1668464241,21.52 00,0008,0011,0994.7,+08.8,072,0134,1668464541,21.537 00,0008,0011,0994.7,+08.9,071,0136,1668464841,21.659 00,0012,0016,0994.6,+08.9,071,0101,1668465141,21.661 00,0011,0015,0994.3,+08.7,073,0121,1668465441,21.658 00,0009,0012,0994.3,+08.9,072,0104,1668465741,21.689 00,0010,0013,0994.5,+09.1,072,0130,1668466041,21.67 00,0009,0012,0994.1,+08.9,072,0116,1668466341,21.656 00,0010,0013,0994.4,+08.7,072,0125,1668466641,21.624 00,0008,0011,0994.3,+09.1,071,0132,1668466941,21.648 00,0011,0015,0994.2,+08.9,072,0120,1668467241,21.631 00,0008,0011,0994.1,+08.9,072,0096,1668467541,21.63 00,0009,0012,0994.2,+09.0,072,0112,1668467841,21.636 00,0010,0013,0994.2,+09.0,072,0115,1668468141,21.607 00,0009,0012,0994.0,+09.2,071,0126,1668468441,21.756 00,0011,0015,0994.3,+09.4,070,0101,1668468741,21.765 00,0013,0017,0994.2,+09.3,071,0130,1668469041,21.79 00,0011,0015,0994.0,+08.8,072,0117,1668469341,21.773 00,0008,0011,0994.0,+09.2,072,0108,1668469641,21.761 00,0014,0018,0994.2,+09.5,072,0116,1668469941,21.773 00,0013,0017,0994.0,+09.8,072,0124,1668470241,21.739 00,0016,0022,0993.9,+09.9,072,0114,1668470541,21.739 00,0014,0018,0993.8,+09.9,072,0116,1668470841,21.759 00,0016,0022,0993.8,+09.9,072,0134,1668471141,21.732 00,0014,0018,0994.0,+10.0,071,0113,1668471441,21.755 00,0016,0022,0994.0,+10.0,072,0120,1668471741,21.729 00,0017,0023,0993.8,+10.2,071,0125,1668472041,21.886 00,0014,0018,0993.7,+09.8,072,0115,1668472341,21.864 00,0015,0021,0993.9,+09.9,072,0106,1668472641,21.889 00,0013,0017,0993.8,+09.9,071,0121,1668472941,21.871 00,0014,0018,0993.4,+09.9,072,0130,1668473241,21.864 00,0017,0023,0993.6,+10.0,071,0121,1668473541,21.85 00,0016,0022,0993.9,+09.8,072,0116,1668473841,21.856 00,0018,0024,0993.6,+09.6,073,0110,1668474141,21.846 00,0017,0023,0993.4,+09.7,073,0131,1668474441,21.835 00,0016,0022,0993.6,+09.5,074,0109,1668474741,21.827 00,0015,0021,0993.3,+09.9,072,0108,1668475041,21.832 00,0015,0021,0993.4,+09.9,072,0108,1668475341,21.811 00,0017,0023,0993.3,+09.7,073,0117,1668475641,21.952 00,0013,0017,0993.5,+09.6,074,0125,1668475941,21.951 00,0015,0021,0993.8,+09.8,073,0129,1668476241,21.977 00,0013,0017,0993.8,+09.8,074,0117,1668476541,21.957 00,0014,0018,0993.5,+09.1,076,0132,1668476841,21.954 00,0015,0021,0993.2,+09.1,076,0115,1668477141,21.938 00,0012,0016,0993.3,+09.1,076,0116,1668477441,21.961 00,0011,0015,0993.1,+09.2,075,0120,1668477741,21.948 00,0010,0013,0993.1,+09.1,076,0110,1668478041,21.944 00,0011,0015,0993.4,+09.3,075,0120,1668478341,21.94 00,0017,0023,0993.1,+08.9,077,0133,1668478641,21.936 00,0009,0012,0993.1,+08.7,077,0130,1668478941,21.953 00,0011,0015,0993.0,+08.7,077,0131,1668479242,22.081 00,0012,0016,0993.1,+08.7,077,0113,1668479542,22.082 00,0012,0016,0993.3,+08.6,078,0118,1668479842,22.082 00,0010,0013,0992.9,+08.7,077,0118,1668480142,22.092 00,0011,0015,0993.3,+08.6,078,0131,1668480442,22.094 00,0012,0016,0993.1,+08.9,077,0117,1668480742,22.102 00,0009,0012,0993.2,+08.9,077,0115,1668481042,22.081 00,0010,0013,0993.0,+08.6,078,0116,1668481342,22.073 00,0017,0023,0992.7,+08.8,078,0119,1668481642,22.08 00,0011,0015,0993.0,+08.8,077,0131,1668481942,22.049 00,0010,0013,0993.1,+09.0,077,0117,1668482242,22.065 00,0011,0015,0993.1,+09.0,077,0117,1668482542,22.053 00,0010,0013,0993.1,+09.0,077,0113,1668482842,22.196 00,0010,0013,0993.2,+09.0,077,0124,1668483142,22.205 00,0010,0013,0992.9,+09.0,077,0112,1668483442,22.214 00,0010,0013,0993.0,+09.3,076,0110,1668483742,22.172 00,0009,0012,0993.1,+09.3,076,0113,1668484042,22.171 00,0012,0016,0992.9,+09.3,075,0124,1668484342,22.154 00,0009,0012,0993.0,+09.6,075,0124,1668484642,22.173 00,0010,0013,0992.7,+09.7,075,0128,1668484942,22.157 00,0009,0012,0992.6,+09.4,075,0112,1668485242,22.176 00,0011,0015,0992.9,+09.2,076,0099,1668485542,22.157 00,0013,0017,0992.8,+09.4,075,0115,1668485842,22.151 00,0011,0015,0992.7,+09.5,075,0119,1668486142,22.141 00,0008,0011,0992.6,+09.4,075,0117,1668486442,22.334 00,0012,0016,0992.9,+09.0,076,0126,1668486742,22.283 00,0011,0015,0992.8,+09.5,075,0112,1668487042,22.315 00,0010,0013,0992.7,+09.6,074,0125,1668487342,22.309 00,0012,0016,0992.8,+09.1,076,0105,1668487642,22.268 00,0010,0013,0992.7,+09.2,077,0114,1668487942,22.29 00,0010,0013,0992.5,+09.0,077,0128,1668488242,22.284 00,0010,0013,0992.7,+09.2,076,0112,1668488542,22.286 00,0010,0013,0992.9,+09.1,077,0113,1668488842,22.301 00,0011,0015,0992.7,+08.9,078,0112,1668489142,22.264 00,0010,0013,0992.6,+09.4,077,0146,1668489442,22.257 00,0010,0013,0992.7,+09.4,076,0115,1668489742,22.26 00,0009,0012,0992.9,+09.3,076,0118,1668490042,22.424 00,0008,0011,0992.9,+09.6,075,0118,1668490342,22.399 00,0009,0012,0993.1,+09.8,074,0113,1668490642,22.406 00,0018,0024,0992.9,+09.6,075,0113,1668490942,22.405 00,0019,0026,0992.8,+09.6,076,0117,1668491242,22.426 00,0017,0023,0992.8,+09.8,075,0117,1668491542,22.402 00,0017,0023,0992.8,+09.6,076,0114,1668491842,22.386 00,0017,0023,0992.7,+09.8,075,0134,1668492142,22.367 00,0016,0022,0993.0,+10.0,074,0116,1668492442,22.393 00,0028,0038,0993.0,+09.8,075,0126,1668492742,22.378 00,0020,0027,0993.0,+09.7,075,0119,1668493042,22.38 00,0016,0022,0993.0,+09.8,075,0117,1668493342,22.383 00,0014,0018,0993.1,+09.9,075,0116,1668493642,22.531 00,0019,0026,0993.3,+10.0,075,0115,1668493942,22.498 00,0018,0024,0993.1,+10.2,074,0114,1668494242,22.505 00,0014,0018,0993.3,+10.3,073,0086,1668494542,22.515 00,0016,0022,0993.2,+10.5,072,0110,1668494842,22.509 00,0013,0017,0993.0,+10.2,074,0123,1668495142,22.484 00,0014,0018,0993.2,+10.4,074,0124,1668495442,22.496 00,0012,0016,0993.1,+10.5,072,0124,1668495742,22.469 00,0017,0023,0993.2,+10.5,072,0124,1668496042,22.457 00,0011,0015,0993.3,+10.3,073,0126,1668496342,22.471 00,0016,0022,0993.1,+09.9,075,0114,1668496642,22.449 00,0014,0018,0993.1,+10.0,075,0129,1668496942,22.493 00,0019,0026,0992.9,+09.5,076,0124,1668497242,22.651 00,0019,0026,0993.1,+09.8,075,0130,1668497542,22.619 00,0021,0028,0993.0,+09.5,075,0101,1668497842,22.6 00,0018,0024,0993.1,+09.5,075,0123,1668498142,22.594 00,0022,0029,0993.2,+09.8,075,0108,1668498442,22.6 00,0016,0022,0992.9,+09.7,074,0131,1668498742,22.616 00,0022,0029,0993.2,+09.8,074,0117,1668499042,22.601 00,0022,0029,0993.0,+10.1,074,0130,1668499342,22.582 00,0017,0023,0993.0,+10.2,073,0125,1668499642,22.567 00,0021,0028,0993.2,+10.3,073,0123,1668499942,22.572 00,0017,0023,0992.8,+10.1,074,0116,1668500242,22.601 00,0020,0027,0993.2,+10.4,071,0141,1668500542,22.58 00,0023,0031,0993.1,+10.4,071,0120,1668500842,22.726 00,0020,0027,0993.2,+10.6,069,0125,1668501142,22.696 00,0021,0028,0993.0,+10.5,070,0121,1668501442,22.71 00,0020,0027,0993.1,+10.5,071,0134,1668501742,22.727 00,0021,0028,0992.8,+10.5,068,0131,1668502042,22.688 00,0019,0026,0992.8,+10.5,070,0100,1668502342,22.683 00,0022,0029,0992.9,+10.7,069,0105,1668502642,22.703 00,0022,0029,0992.9,+10.4,070,0148,1668502942,22.689 00,0024,0032,0992.7,+10.5,070,0118,1668503242,22.66 00,0017,0023,0992.5,+10.9,067,0132,1668503542,22.682 00,0022,0029,0992.6,+10.5,069,0120,1668503842,22.66 00,0021,0028,0992.3,+10.5,067,0135,1668504142,22.704 00,0018,0024,0992.5,+10.7,067,0120,1668504442,22.839 00,0027,0037,0992.5,+10.4,068,0126,1668504742,22.842 00,0020,0027,0992.5,+10.7,069,0131,1668505042,22.834 00,0023,0031,0992.5,+10.6,069,0109,1668505342,22.795 00,0021,0028,0992.4,+10.3,069,0115,1668505642,22.789 00,0019,0026,0992.2,+10.9,067,0111,1668505942,22.817 00,0019,0026,0992.0,+11.1,067,0126,1668506242,22.796 00,0018,0024,0992.0,+11.2,067,0117,1668506542,22.809 00,0019,0026,0992.2,+11.2,067,0130,1668506842,22.79 00,0022,0029,0992.1,+11.3,066,0130,1668507142,22.806 00,0022,0029,0991.8,+11.6,067,0111,1668507442,22.792 00,0022,0029,0991.8,+11.1,067,0132,1668507742,22.821 00,0024,0032,0991.7,+11.5,066,0110,1668508042,22.947 00,0018,0024,0991.8,+11.4,064,0110,1668508342,22.954 00,0018,0024,0991.8,+11.8,062,0131,1668508642,22.93 00,0019,0026,0991.4,+11.3,063,0127,1668508942,22.948 00,0016,0022,0991.7,+12.1,062,0126,1668509242,22.91 00,0020,0027,0991.2,+12.3,061,0126,1668509542,22.9 00,0014,0018,0991.4,+12.7,059,0119,1668509842,22.927 00,0020,0027,0991.1,+12.3,058,0121,1668510142,22.912 00,0016,0022,0991.3,+14.2,054,0110,1668510442,22.889 00,0014,0018,0991.3,+13.6,057,0111,1668510742,22.891 00,0016,0022,0991.0,+13.3,056,0125,1668511042,22.918 00,0017,0023,0990.8,+13.6,055,0098,1668511342,22.903 00,0019,0026,0991.0,+13.5,054,0114,1668511643,23.039 00,0021,0028,0990.9,+12.6,056,0110,1668511943,23.045 00,0018,0024,0990.6,+12.8,056,0132,1668512243,23.038 00,0021,0028,0990.9,+12.1,057,0096,1668512543,23.02 00,0018,0024,0990.5,+12.7,056,0107,1668512843,23.011 00,0020,0027,0990.5,+12.9,055,0109,1668513143,23.039 00,0019,0026,0990.7,+12.4,056,0127,1668513442,22.99 00,0020,0027,0990.5,+12.6,056,0121,1668513743,23.014 00,0019,0026,0990.5,+12.5,056,0120,1668514042,22.99 00,0019,0026,0990.7,+12.4,057,0102,1668514342,22.992 00,0019,0026,0990.4,+12.6,056,0121,1668514642,22.998 00,0018,0024,0990.5,+13.2,054,0131,1668514943,23.005 00,0016,0022,0990.6,+13.1,055,0106,1668515243,23.14 00,0018,0024,0990.5,+12.7,056,0116,1668515543,23.135 00,0020,0027,0990.3,+12.6,056,0136,1668515843,23.106 00,0017,0023,0990.5,+12.3,057,0117,1668516143,23.135 00,0021,0028,0990.4,+12.2,058,0118,1668516443,23.113 00,0020,0027,0990.1,+12.5,056,0125,1668516743,23.123 00,0019,0026,0990.2,+12.3,058,0104,1668517043,23.104 00,0025,0034,0990.0,+11.9,058,0118,1668517343,23.088 00,0020,0027,0990.1,+12.2,057,0116,1668517643,23.115 00,0020,0027,0990.2,+12.1,057,0115,1668517943,23.108 00,0020,0027,0989.9,+12.2,058,0140,1668518243,23.11 00,0019,0026,0990.1,+12.0,057,0117,1668518543,23.09 00,0019,0026,0989.7,+12.3,057,0127,1668518843,23.204 00,0018,0024,0989.5,+12.5,056,0117,1668519143,23.246 00,0019,0026,0989.7,+12.3,057,0125,1668519443,23.232 00,0019,0026,0989.8,+12.4,055,0112,1668519743,23.223 00,0017,0023,0989.5,+13.0,054,0115,1668520043,23.219 00,0021,0028,0989.6,+13.0,054,0111,1668520343,23.221 00,0017,0023,0989.7,+14.9,049,0128,1668520643,23.209 00,0017,0023,0989.8,+13.4,052,0113,1668520943,23.199 00,0018,0024,0989.5,+13.1,053,0132,1668521243,23.173 00,0020,0027,0989.6,+12.3,055,0125,1668521543,23.177 00,0021,0028,0989.2,+12.3,056,0120,1668521843,23.177 00,0018,0024,0989.2,+12.7,055,0112,1668522143,23.201 00,0021,0028,0989.2,+12.4,056,0115,1668522443,23.35 00,0020,0027,0989.2,+11.3,060,0099,1668522743,23.352 00,0020,0027,0989.4,+11.1,062,0108,1668523043,23.296 00,0018,0024,0988.9,+11.2,061,0127,1668523343,23.308 00,0019,0026,0989.1,+10.9,062,0105,1668523643,23.291 00,0018,0024,0988.8,+10.3,065,0116,1668523943,23.304 00,0022,0029,0989.0,+10.1,066,0110,1668524243,23.316 00,0016,0022,0988.7,+10.1,066,0102,1668524543,23.289 00,0019,0026,0988.8,+09.9,066,0118,1668524843,23.284 00,0019,0026,0988.5,+09.2,067,0105,1668525143,23.286 00,0025,0034,0988.6,+08.7,069,0136,1668525443,23.313 00,0021,0028,0988.6,+08.2,071,0120,1668525743,23.271 00,0027,0037,0988.4,+08.1,071,0119,1668526043,23.442 00,0023,0031,0988.7,+08.3,071,0107,1668526343,23.405 00,0023,0031,0988.5,+08.9,068,0115,1668526643,23.406 00,0019,0026,0988.9,+09.0,067,0117,1668526943,23.425 00,0019,0026,0988.7,+09.0,067,0131,1668527243,23.394 00,0021,0028,0988.8,+09.4,065,0120,1668527543,23.403 00,0023,0031,0988.6,+08.3,067,0133,1668527843,23.408 00,0020,0027,0988.4,+08.7,067,0129,1668528143,23.385 00,0021,0028,0988.6,+08.3,068,0136,1668528443,23.442 00,0022,0029,0988.6,+08.0,067,0111,1668528743,23.394 00,0022,0029,0988.6,+08.3,067,0113,1668529043,23.418 00,0022,0029,0988.8,+08.6,066,0103,1668529343,23.395 00,0025,0034,0988.5,+08.6,066,0109,1668529643,23.523 00,0024,0032,0988.6,+08.3,066,0112,1668529943,23.553 00,0025,0034,0988.6,+08.3,066,0111,1668530243,23.525 00,0025,0034,0988.2,+07.4,070,0113,1668530543,23.538 00,0030,0042,0988.6,+07.9,068,0122,1668530843,23.492 00,0031,0043,0988.4,+08.1,068,0111,1668531143,23.493 00,0023,0031,0988.4,+08.1,069,0131,1668531443,23.49 00,0022,0029,0988.4,+07.4,070,0153,1668531743,23.519 00,0022,0029,0988.4,+07.6,070,0105,1668532043,23.498 00,0024,0032,0988.2,+07.4,070,0100,1668532343,23.49 00,0021,0028,0988.0,+07.6,070,0117,1668532643,23.471 00,0023,0031,0988.3,+07.7,069,0124,1668532943,23.497 00,0021,0028,0988.1,+07.4,071,0115,1668533243,23.651 00,0022,0029,0988.4,+07.8,070,0116,1668533543,23.644 00,0019,0026,0988.0,+07.5,069,0121,1668533843,23.693 00,0020,0027,0988.2,+07.3,069,0116,1668534143,23.653 00,0022,0029,0987.8,+07.4,069,0111,1668534443,23.625 00,0023,0031,0987.8,+07.1,069,0138,1668534743,23.638 00,0023,0031,0988.0,+06.9,070,0113,1668535043,23.638 00,0021,0028,0987.9,+06.8,069,0110,1668535343,23.611 00,0021,0028,0987.8,+06.8,067,0109,1668535643,23.603 00,0021,0028,0987.9,+06.5,070,0142,1668535943,23.609 00,0020,0027,0988.0,+05.8,071,0116,1668536243,23.598 00,0020,0027,0987.7,+05.4,074,0116,1668536543,23.639 00,0023,0031,0987.5,+05.2,075,0111,1668536843,23.746 00,0023,0031,0987.3,+05.2,074,0101,1668537143,23.769 00,0020,0027,0987.7,+05.1,076,0095,1668537443,23.775 00,0020,0027,0987.5,+05.5,072,0129,1668537743,23.752 00,0021,0028,0987.5,+06.3,069,0103,1668538043,23.745 00,0018,0024,0987.5,+05.0,074,0134,1668538343,23.742 00,0024,0032,0987.3,+04.5,075,0118,1668538643,23.764 00,0020,0027,0987.3,+05.2,075,0113,1668538943,23.732 00,0022,0029,0987.4,+04.6,072,0119,1668539243,23.722 00,0023,0031,0987.3,+04.8,074,0110,1668539543,23.734 00,0026,0036,0987.4,+04.1,073,0108,1668539843,23.737 00,0021,0028,0987.2,+03.7,075,0122,1668540143,23.737 00,0022,0029,0986.9,+03.8,076,0134,1668540443,23.909 00,0021,0028,0987.2,+04.0,075,0119,1668540743,23.868 00,0023,0031,0987.3,+04.9,071,0118,1668541043,23.874 00,0021,0028,0986.9,+03.8,077,0123,1668541343,23.868 00,0024,0032,0987.2,+04.0,075,0117,1668541643,23.866 00,0022,0029,0987.0,+03.6,077,0135,1668541943,23.877 00,0022,0029,0986.9,+03.7,073,0121,1668542243,23.856 00,0019,0026,0986.9,+03.5,076,0122,1668542543,23.838 00,0020,0027,0987.1,+04.4,075,0126,1668542843,23.847 00,0020,0027,0987.1,+04.4,072,0128,1668543143,23.855 00,0021,0028,0987.2,+04.0,074,0108,1668543443,23.864 00,0022,0029,0987.4,+05.1,072,0124,1668543743,23.874 00,0023,0031,0987.0,+05.4,070,0133,1668544044,24.014 00,0022,0029,0987.0,+05.0,070,0125,1668544344,24.008 00,0017,0023,0986.9,+04.5,073,0127,1668544643,23.973 00,0021,0028,0986.8,+05.1,072,0120,1668544943,24 00,0025,0034,0986.7,+04.0,075,0128,1668545244,24.02 00,0021,0028,0986.8,+04.1,075,0115,1668545544,24.006 00,0022,0029,0986.7,+03.9,075,0125,1668545843,23.974 00,0017,0023,0986.5,+03.9,075,0121,1668546143,23.974 00,0017,0023,0986.4,+04.8,073,0122,1668546443,23.989 00,0016,0022,0986.4,+05.4,071,0124,1668546743,23.976 00,0017,0023,0986.7,+04.9,071,0131,1668547043,23.986 00,0018,0024,0986.5,+05.3,070,0127,1668547343,23.986 00,0017,0023,0986.4,+05.4,070,0115,1668547644,24.122 00,0015,0021,0986.5,+05.5,070,0104,1668547944,24.141 00,0019,0026,0986.1,+05.4,070,0117,1668548244,24.135 00,0017,0023,0986.3,+05.4,069,0104,1668548544,24.113 00,0015,0021,0986.3,+05.1,071,0103,1668548844,24.136 00,0018,0024,0986.0,+05.2,068,0108,1668549144,24.105 00,0017,0023,0986.2,+05.3,070,0097,1668549444,24.096 00,0014,0018,0985.9,+04.5,074,0118,1668549744,24.085 00,0017,0023,0985.7,+03.7,073,0114,1668550044,24.115 00,0017,0023,0985.7,+04.7,072,0136,1668550344,24.089 00,0020,0027,0986.0,+05.3,070,0127,1668550644,24.083 00,0019,0026,0985.7,+05.3,070,0113,1668550944,24.095 00,0019,0026,0985.7,+05.1,071,0126,1668551244,24.242 00,0018,0024,0985.7,+05.2,070,0134,1668551544,24.22 00,0017,0023,0985.5,+04.7,073,0120,1668551844,24.219 00,0022,0029,0985.5,+04.3,074,0113,1668552144,24.219 00,0017,0023,0985.4,+04.0,076,0125,1668552444,24.232 00,0021,0028,0985.2,+04.2,072,0129,1668552744,24.24 00,0018,0024,0985.5,+04.7,071,0134,1668553044,24.23 00,0019,0026,0985.1,+04.4,069,0115,1668553344,24.193 00,0018,0024,0985.3,+04.3,070,0120,1668553644,24.206 00,0019,0026,0985.1,+03.8,073,0122,1668553944,24.199 00,0016,0022,0985.1,+04.5,072,0131,1668554244,24.202 00,0021,0028,0985.2,+04.9,070,0118,1668554544,24.225 00,0021,0028,0984.8,+03.9,073,0129,1668554844,24.362 00,0019,0026,0984.7,+03.4,076,0122,1668555144,24.38 00,0017,0023,0984.8,+03.5,075,0119,1668555444,24.375 00,0016,0022,0984.6,+03.2,076,0116,1668555744,24.33 00,0018,0024,0984.6,+03.3,076,0136,1668556044,24.359 00,0018,0024,0984.3,+02.6,075,0125,1668556344,24.329 00,0020,0027,0984.5,+02.7,077,0118,1668556644,24.358 00,0021,0028,0984.6,+03.0,077,0113,1668556944,24.34 00,0019,0026,0984.6,+03.4,075,0115,1668557244,24.334 00,0020,0027,0984.6,+03.2,075,0133,1668557544,24.336 00,0019,0026,0984.3,+03.6,074,0123,1668557844,24.353 00,0023,0031,0984.5,+03.6,074,0125,1668558144,24.349 00,0016,0022,0984.4,+02.4,074,0120,1668558444,24.507 00,0020,0027,0984.4,+02.5,077,0119,1668558744,24.473 00,0019,0026,0984.0,+02.4,078,0112,1668559044,24.471 00,0016,0022,0984.3,+02.5,078,0105,1668559344,24.451 00,0025,0034,0984.3,+02.8,077,0133,1668559644,24.443 00,0018,0024,0983.9,+02.4,077,0121,1668559944,24.472 00,0016,0022,0983.9,+02.6,075,0116,1668560244,24.449 00,0019,0026,0984.1,+03.0,073,0119,1668560544,24.442 00,0019,0026,0983.7,+02.2,076,0103,1668560844,24.451 00,0022,0029,0983.7,+02.4,077,0099,1668561144,24.45 00,0020,0027,0983.9,+02.2,078,0119,1668561444,24.482 00,0023,0031,0983.5,+02.4,078,0112,1668561744,24.46 00,0018,0024,0983.8,+02.9,077,0121,1668562044,24.602 00,0021,0028,0983.6,+03.1,075,0128,1668562344,24.615 00,0018,0024,0983.6,+03.5,073,0127,1668562644,24.627 00,0018,0024,0983.6,+03.5,072,0148,1668562944,24.611 00,0017,0023,0983.8,+04.0,071,0117,1668563244,24.576 00,0019,0026,0983.5,+03.8,072,0117,1668563544,24.586 00,0019,0026,0983.3,+02.7,075,0108,1668563844,24.598 00,0021,0028,0983.4,+02.9,077,0115,1668564144,24.565 00,0019,0026,0983.3,+02.8,076,0134,1668564444,24.599 00,0018,0024,0983.2,+02.8,079,0115,1668564744,24.577 00,0020,0027,0983.4,+03.4,076,0105,1668565044,24.589 00,0020,0027,0983.5,+03.4,076,0116,1668565344,24.607 00,0022,0029,0983.0,+02.9,075,0139,1668565644,24.728 00,0024,0032,0983.3,+03.3,076,0122,1668565944,24.729 00,0019,0026,0983.1,+02.6,077,0114,1668566244,24.699 00,0018,0024,0983.2,+02.9,078,0118,1668566544,24.694 00,0018,0024,0983.2,+03.0,078,0123,1668566844,24.699 00,0024,0032,0983.0,+03.1,076,0103,1668567144,24.727 00,0020,0027,0983.1,+03.0,075,0111,1668567444,24.721 00,0016,0022,0982.8,+02.4,076,0114,1668567744,24.727 00,0020,0027,0982.9,+03.1,078,0121,1668568044,24.686 00,0018,0024,0983.0,+03.6,074,0120,1668568344,24.697 00,0018,0024,0983.0,+03.3,073,0120,1668568644,24.721 00,0020,0027,0982.7,+03.0,078,0122,1668568944,24.677 00,0020,0027,0982.6,+02.6,078,0134,1668569244,24.839 00,0018,0024,0982.9,+03.2,076,0129,1668569544,24.858 00,0019,0026,0982.7,+02.9,079,0128,1668569844,24.86 00,0018,0024,0982.7,+03.4,078,0104,1668570144,24.85 00,0019,0026,0982.7,+04.1,078,0135,1668570444,24.849 00,0019,0026,0982.8,+03.8,076,0106,1668570744,24.855 00,0019,0026,0982.8,+03.5,077,0123,1668571044,24.843 00,0025,0034,0982.6,+03.4,078,0111,1668571344,24.823 00,0021,0028,0982.5,+03.4,078,0114,1668571644,24.83 00,0020,0027,0982.9,+03.1,079,0128,1668571944,24.813 00,0021,0028,0982.6,+04.4,078,0131,1668572244,24.788 00,0022,0029,0982.6,+03.8,077,0125,1668572544,24.837 00,0023,0031,0982.4,+03.3,076,0142,1668572844,24.967 00,0023,0031,0982.7,+03.8,075,0131,1668573144,24.971 00,0024,0032,0982.6,+03.2,074,0129,1668573444,24.97 00,0019,0026,0982.6,+03.2,078,0128,1668573744,24.992 00,0020,0027,0982.7,+03.5,078,0105,1668574044,24.993 00,0021,0028,0982.2,+03.9,076,0105,1668574344,24.972 00,0022,0029,0982.3,+03.6,075,0113,1668574644,24.949 00,0022,0029,0982.2,+03.8,074,0127,1668574944,24.968 00,0020,0027,0982.2,+03.0,077,0117,1668575244,24.973 00,0020,0027,0982.3,+02.7,077,0115,1668575544,24.949 00,0022,0029,0982.4,+02.9,079,0113,1668575844,24.931 00,0022,0029,0982.1,+03.4,077,0136,1668576144,24.931 00,0020,0027,0982.4,+03.4,079,0132,1668576445,25.095 00,0022,0029,0982.1,+03.5,076,0117,1668576745,25.081 00,0019,0026,0982.4,+03.3,076,0107,1668577045,25.092 00,0026,0036,0982.4,+04.1,075,0125,1668577345,25.087 00,0022,0029,0982.3,+04.2,075,0127,1668577645,25.11 00,0022,0029,0982.1,+03.4,078,0142,1668577945,25.091 00,0025,0034,0982.2,+03.5,078,0118,1668578245,25.075 00,0021,0028,0982.3,+03.6,080,0136,1668578545,25.098 00,0022,0029,0982.1,+04.6,077,0112,1668578845,25.092 00,0026,0036,0982.4,+05.0,077,0124,1668579145,25.074 00,0032,0044,0982.3,+05.3,075,0125,1668579445,25.08 00,0034,0047,0982.2,+05.4,078,0107,1668579745,25.079 00,0027,0037,0982.4,+05.7,079,0120,1668580045,25.25 00,0020,0027,0982.7,+06.2,078,0141,1668580345,25.212 00,0024,0032,0982.4,+06.5,078,0135,1668580645,25.239 00,0025,0034,0982.5,+06.7,077,0111,1668580945,25.187 00,0034,0047,0982.3,+06.6,076,0094,1668581245,25.181 00,0022,0029,0982.3,+07.2,075,0118,1668581545,25.194 00,0025,0034,0982.4,+07.5,074,0131,1668581845,25.2 00,0023,0031,0982.3,+07.9,074,0127,1668582145,25.174 00,0024,0032,0982.6,+08.3,073,0123,1668582445,25.191 00,0023,0031,0982.3,+08.3,074,0117,1668582745,25.18 00,0049,0066,0982.4,+08.7,072,0123,1668583045,25.199 00,0021,0028,0982.7,+08.6,071,0126,1668583345,25.187 00,0015,0021,0982.4,+08.8,070,0130,1668583645,25.321 00,0023,0031,0982.6,+09.0,069,0129,1668583945,25.307 00,0023,0031,0982.3,+09.4,069,0119,1668584245,25.326 00,0023,0031,0982.4,+09.7,069,0099,1668584545,25.286 00,0024,0032,0982.4,+09.8,067,0113,1668584845,25.309 00,0024,0032,0982.3,+09.8,068,0106,1668585145,25.289 00,0021,0028,0982.2,+10.1,066,0131,1668585445,25.265 00,0019,0026,0982.7,+10.5,066,0103,1668585745,25.272 00,0022,0029,0982.5,+10.8,066,0127,1668586045,25.306 00,0019,0026,0982.8,+10.6,066,0101,1668586345,25.265 00,0019,0026,0982.2,+10.7,065,0120,1668586645,25.281 00,0017,0023,0982.3,+10.7,065,0108,1668586945,25.292 00,0021,0028,0982.5,+11.5,064,0103,1668587245,25.422 00,0022,0029,0982.1,+11.6,065,0112,1668587545,25.395 00,0020,0027,0982.4,+11.8,065,0113,1668587845,25.412 00,0023,0031,0982.4,+12.2,063,0118,1668588145,25.413 00,0021,0028,0982.3,+12.2,062,0106,1668588445,25.39 00,0020,0027,0982.3,+12.7,061,0131,1668588745,25.426 00,0025,0034,0982.3,+12.9,061,0141,1668589045,25.41 00,0031,0043,0982.2,+12.5,062,0125,1668589345,25.383 00,0018,0024,0981.9,+13.3,060,0125,1668589645,25.384 00,0019,0026,0981.9,+12.7,061,0136,1668589945,25.384 00,0020,0027,0981.8,+13.0,060,0129,1668590245,25.371 00,0015,0021,0981.8,+13.7,059,0112,1668590545,25.41 00,0022,0029,0981.8,+13.1,060,0129,1668590845,25.524 00,0018,0024,0981.6,+13.6,058,0100,1668591145,25.511 00,0019,0026,0981.5,+15.1,055,0132,1668591445,25.538 00,0020,0027,0981.5,+15.3,054,0133,1668591745,25.532 00,0018,0024,0981.6,+14.8,056,0127,1668592045,25.546 00,0016,0022,0981.4,+15.8,053,0112,1668592345,25.506 00,0016,0022,0981.6,+15.8,052,0117,1668592645,25.508 00,0015,0021,0981.2,+14.9,055,0112,1668592945,25.503 00,0018,0024,0981.5,+15.8,052,0122,1668593245,25.459 00,0017,0023,0981.2,+16.0,052,0114,1668593545,25.478 00,0015,0021,0981.3,+16.1,052,0125,1668593845,25.491 00,0018,0024,0981.0,+14.9,055,0115,1668594145,25.483 00,0019,0026,0981.1,+16.9,049,0119,1668594445,25.657 00,0017,0023,0980.8,+15.5,054,0120,1668594745,25.631 00,0015,0021,0981.1,+16.4,051,0121,1668595045,25.601 00,0016,0022,0980.8,+18.4,045,0132,1668595345,25.592 00,0016,0022,0980.7,+18.4,046,0108,1668595645,25.602 00,0015,0021,0980.7,+17.0,049,0112,1668595945,25.607 00,0016,0022,0980.6,+18.4,046,0114,1668596245,25.58 00,0019,0026,0980.5,+18.2,047,0098,1668596545,25.577 00,0017,0023,0980.5,+18.4,047,0098,1668596845,25.593 00,0017,0023,0980.7,+16.5,051,0134,1668597145,25.571 00,0018,0024,0980.6,+19.4,044,0119,1668597445,25.589 00,0017,0023,0980.3,+18.3,047,0115,1668597745,25.578 00,0014,0018,0980.5,+16.8,050,0104,1668598045,25.728 00,0017,0023,0980.5,+19.1,045,0122,1668598345,25.723 00,0020,0027,0980.0,+19.3,044,0127,1668598645,25.704 00,0016,0022,0980.3,+18.6,046,0126,1668598945,25.709 00,0018,0024,0980.1,+19.9,043,0130,1668599245,25.684 00,0019,0026,0980.0,+19.1,044,0125,1668599545,25.725 00,0016,0022,0979.9,+19.8,043,0124,1668599845,25.716 00,0019,0026,0980.1,+18.1,047,0112,1668600145,25.7 00,0017,0023,0980.0,+18.9,045,0119,1668600445,25.699 00,0019,0026,0979.7,+19.5,044,0105,1668600745,25.692 00,0017,0023,0979.7,+18.2,047,0116,1668601045,25.681 00,0019,0026,0979.7,+18.9,045,0130,1668601345,25.657 00,0020,0027,0979.5,+18.5,046,0114,1668601645,25.841 00,0015,0021,0979.7,+17.5,049,0117,1668601945,25.827 00,0016,0022,0979.7,+19.3,045,0116,1668602245,25.813 00,0019,0026,0979.5,+19.3,045,0118,1668602545,25.842 00,0021,0028,0979.3,+18.2,048,0117,1668602845,25.838 00,0018,0024,0979.5,+17.9,048,0127,1668603145,25.808 00,0021,0028,0979.6,+17.2,050,0133,1668603445,25.798 00,0018,0024,0979.3,+17.0,051,0121,1668603745,25.788 00,0030,0042,0979.7,+16.8,051,0117,1668604045,25.765 00,0020,0027,0979.4,+19.9,044,0120,1668604345,25.786 00,0018,0024,0979.3,+18.4,046,0106,1668604645,25.752 00,0017,0023,0979.4,+19.3,045,0136,1668604945,25.766 00,0014,0018,0979.3,+18.4,047,0124,1668605245,25.914 00,0017,0023,0979.1,+20.0,043,0122,1668605545,25.95 00,0023,0031,0979.1,+19.5,044,0115,1668605845,25.905 00,0015,0021,0979.2,+18.0,047,0120,1668606145,25.909 00,0018,0024,0978.9,+18.4,046,0126,1668606445,25.921 00,0024,0032,0979.3,+19.2,044,0110,1668606745,25.909 00,0088,0118,0978.9,+17.6,048,0121,1668607045,25.914 00,0049,0066,0979.0,+16.8,051,0122,1668607345,25.865 00,0025,0034,0978.9,+17.9,048,0121,1668607645,25.89 00,0023,0031,0979.1,+17.8,048,0131,1668607945,25.878 00,0026,0036,0979.0,+17.2,050,0116,1668608245,25.899 00,0038,0052,0979.1,+16.0,054,0119,1668608545,25.906 00,0030,0042,0979.1,+15.4,055,0136,1668608846,26.044 00,0052,0070,0979.0,+15.3,056,0129,1668609145,25.993 00,0029,0039,0979.3,+15.3,056,0123,1668609445,25.97 00,0041,0055,0979.4,+15.2,057,0129,1668609745,25.982 00,0040,0054,0979.3,+14.4,058,0131,1668610045,25.983 00,0041,0055,0979.2,+14.0,059,0108,1668610345,25.965 00,0043,0058,0978.9,+14.2,060,0122,1668610645,25.981 00,0044,0059,0979.0,+14.5,058,0114,1668610945,25.976 00,0038,0052,0978.9,+14.5,058,0128,1668611245,25.954 00,0033,0045,0979.1,+14.8,057,0114,1668611545,25.96 00,0034,0047,0979.1,+13.9,060,0123,1668611845,25.962 00,0039,0053,0979.1,+13.8,059,0114,1668612145,25.947 00,0034,0047,0978.9,+13.5,060,0118,1668612446,26.126 00,0040,0054,0978.8,+13.0,063,0138,1668612746,26.13 00,0027,0037,0978.9,+13.0,062,0128,1668613046,26.08 00,0029,0039,0979.3,+13.6,060,0105,1668613346,26.099 00,0029,0039,0979.1,+12.3,064,0112,1668613646,26.087 00,0030,0042,0979.0,+12.4,063,0114,1668613946,26.108 00,0029,0039,0979.2,+12.5,063,0124,1668614246,26.072 00,0030,0042,0979.0,+11.5,067,0110,1668614546,26.057 00,0034,0047,0979.3,+12.1,065,0127,1668614846,26.082 00,0031,0043,0978.7,+11.6,066,0129,1668615146,26.067 00,0028,0038,0979.0,+11.4,068,0139,1668615446,26.07 00,0032,0044,0978.8,+11.3,068,0127,1668615746,26.08 00,0031,0043,0979.1,+12.0,066,0112,1668616046,26.218 00,0029,0039,0978.8,+11.2,068,0118,1668616346,26.206 00,0030,0042,0979.1,+11.6,067,0123,1668616646,26.176 00,0037,0050,0979.0,+12.3,065,0126,1668616946,26.227 00,0030,0042,0978.9,+11.9,067,0118,1668617246,26.176 00,0030,0042,0979.1,+12.0,066,0126,1668617546,26.156 00,0037,0050,0978.7,+10.9,070,0133,1668617846,26.168 00,0032,0044,0978.6,+10.7,070,0108,1668618146,26.158 00,0031,0043,0979.1,+11.7,066,0130,1668618446,26.146 00,0033,0045,0979.0,+12.0,064,0119,1668618746,26.168 00,0029,0039,0978.8,+11.4,067,0114,1668619046,26.195 00,0035,0048,0978.8,+11.6,067,0128,1668619346,26.18 00,0032,0044,0978.6,+11.1,069,0124,1668619646,26.323 00,0029,0039,0978.7,+11.2,069,0117,1668619946,26.3 00,0030,0042,0978.6,+10.1,072,0130,1668620246,26.304 00,0031,0043,0978.8,+10.6,071,0115,1668620546,26.299 00,0029,0039,0978.8,+11.2,068,0131,1668620846,26.269 00,0025,0034,0978.7,+10.9,069,0124,1668621146,26.306 00,0026,0036,0978.7,+11.5,067,0135,1668621446,26.282 00,0029,0039,0978.6,+11.1,068,0118,1668621746,26.254 00,0028,0038,0978.8,+11.4,067,0143,1668622046,26.282 00,0028,0038,0978.5,+11.5,067,0121,1668622346,26.254 00,0023,0031,0978.8,+10.8,068,0104,1668622646,26.259 00,0025,0034,0978.7,+10.8,069,0135,1668622946,26.28 00,0030,0042,0978.5,+10.8,069,0119,1668623246,26.421 00,0025,0034,0978.6,+10.2,070,0116,1668623546,26.378 00,0021,0028,0978.5,+11.2,067,0110,1668623846,26.412 00,0031,0043,0978.7,+10.4,070,0116,1668624146,26.374 00,0027,0037,0978.9,+10.6,069,0107,1668624446,26.387 00,0030,0042,0978.9,+10.6,068,0106,1668624746,26.385 00,0024,0032,0978.7,+10.4,069,0117,1668625046,26.377 00,0025,0034,0978.6,+10.7,067,0132,1668625346,26.395 00,0026,0036,0978.5,+10.7,068,0107,1668625646,26.397 00,0023,0031,0978.6,+10.6,068,0130,1668625946,26.365 00,0025,0034,0978.8,+10.6,070,0132,1668626246,26.384 00,0024,0032,0978.5,+09.5,072,0122,1668626546,26.372 00,0023,0031,0978.5,+09.3,074,0117,1668626846,26.521 00,0021,0028,0978.4,+10.2,070,0107,1668627146,26.518 00,0029,0039,0978.5,+09.7,071,0122,1668627446,26.522 00,0023,0031,0978.6,+10.4,069,0118,1668627746,26.491 00,0020,0027,0978.7,+09.8,070,0128,1668628046,26.508 00,0025,0034,0978.4,+09.2,073,0124,1668628346,26.499 00,0020,0027,0978.5,+09.8,070,0128,1668628646,26.478 00,0021,0028,0978.5,+10.1,070,0126,1668628946,26.502 00,0017,0023,0978.6,+10.1,067,0126,1668629246,26.479 00,0018,0024,0978.7,+10.1,071,0121,1668629546,26.486 00,0023,0031,0978.5,+09.7,072,0128,1668629846,26.454 00,0017,0023,0978.3,+10.2,070,0125,1668630146,26.468 00,0019,0026,0978.3,+09.8,072,0111,1668630446,26.607 00,0019,0026,0978.2,+09.4,073,0125,1668630746,26.637 00,0017,0023,0978.0,+09.7,072,0107,1668631046,26.625 00,0018,0024,0978.2,+09.9,072,0127,1668631346,26.572 00,0016,0022,0978.0,+10.1,070,0131,1668631646,26.627 00,0019,0026,0978.0,+09.0,075,0128,1668631946,26.578 00,0017,0023,0978.2,+09.9,072,0127,1668632546,26.585 00,0016,0022,0978.0,+09.7,073,0126,1668632846,26.556 00,0016,0022,0978.3,+10.2,071,0128,1668633146,26.582 00,0017,0023,0978.2,+10.4,070,0124,1668633446,26.542 00,0013,0017,0978.2,+10.4,071,0106,1668633746,26.58 00,0017,0023,0978.2,+10.2,071,0100,1668634046,26.743 00,0018,0024,0978.2,+10.1,072,0115,1668634346,26.728 00,0015,0021,0978.0,+10.1,072,0108,1668634646,26.721 00,0023,0031,0978.2,+09.9,073,0113,1668634946,26.713 00,0016,0022,0978.0,+10.0,073,0124,1668635246,26.69 00,0015,0021,0977.8,+10.1,071,0137,1668635546,26.697 00,0016,0022,0978.0,+09.7,073,0119,1668635846,26.692 00,0015,0021,0977.9,+10.1,071,0128,1668636146,26.681 00,0014,0018,0977.9,+10.2,071,0096,1668636446,26.664 00,0016,0022,0977.8,+10.2,072,0114,1668636746,26.677 00,0013,0017,0977.7,+10.4,071,0128,1668637046,26.68 00,0015,0021,0978.0,+10.2,075,0137,1668637346,26.682 00,0014,0018,0977.9,+10.0,074,0108,1668637646,26.829 00,0013,0017,0977.7,+10.6,072,0094,1668637946,26.836 00,0012,0016,0977.9,+10.3,073,0113,1668638246,26.789 00,0014,0018,0977.7,+10.2,075,0132,1668638546,26.785 00,0013,0017,0977.6,+10.2,074,0127,1668638846,26.794 00,0012,0016,0977.7,+10.4,075,0111,1668639146,26.773 00,0014,0018,0977.6,+10.3,074,0106,1668639446,26.801 00,0014,0018,0977.8,+10.0,075,0111,1668639746,26.781 00,0012,0016,0977.9,+09.3,077,0110,1668640046,26.794 00,0013,0017,0977.6,+09.6,079,0120,1668640346,26.782 00,0020,0027,0977.8,+10.4,076,0104,1668640646,26.763 00,0013,0017,0977.5,+10.3,075,0120,1668640946,26.786 00,0016,0022,0977.6,+10.4,075,0120,1668641246,26.911 00,0014,0018,0977.8,+10.4,075,0128,1668641546,26.926 00,0020,0027,0977.5,+10.5,074,0137,1668641846,26.922 00,0011,0015,0977.5,+10.2,076,0124,1668642146,26.922 00,0011,0015,0977.4,+10.4,076,0109,1668642446,26.884 00,0015,0021,0977.3,+10.4,076,0133,1668642746,26.91 00,0017,0023,0977.5,+10.8,075,0128,1668643046,26.891 00,0017,0023,0977.2,+10.5,075,0124,1668643346,26.879 00,0013,0017,0977.5,+10.2,077,0105,1668643646,26.891 00,0014,0018,0977.5,+10.3,075,0145,1668643946,26.867 00,0009,0012,0977.4,+10.3,076,0127,1668644246,26.867 00,0012,0016,0977.3,+09.9,078,0115,1668644546,26.865 00,0012,0016,0977.0,+10.0,078,0138,1668644847,27.024 00,0011,0015,0977.1,+10.1,078,0112,1668645147,27.036 00,0017,0023,0977.0,+09.4,078,0131,1668645447,27.022 00,0011,0015,0976.8,+09.9,078,0095,1668645746,26.993 00,0011,0015,0977.0,+10.1,079,0114,1668646047,27.016 00,0011,0015,0976.9,+10.4,078,0134,1668646346,26.997 00,0012,0016,0977.1,+10.5,076,0123,1668646646,26.976 00,0009,0012,0976.9,+10.4,076,0123,1668646946,26.968 00,0012,0016,0976.6,+10.7,075,0129,1668647246,26.975 00,0011,0015,0976.7,+10.7,076,0116,1668647546,26.982 00,0012,0016,0976.9,+10.7,076,0134,1668647846,26.989 00,0013,0017,0977.0,+10.8,076,0109,1668648146,26.976 00,0013,0017,0976.6,+10.6,076,0113,1668648447,27.152 00,0018,0024,0976.8,+10.6,076,0101,1668648747,27.135 00,0010,0013,0976.8,+10.7,077,0113,1668649047,27.141 00,0011,0015,0976.4,+10.4,078,0107,1668649347,27.109 00,0009,0012,0976.5,+10.4,077,0106,1668649647,27.102 00,0010,0013,0976.6,+10.6,078,0112,1668649947,27.111 00,0011,0015,0976.2,+10.3,078,0111,1668650247,27.108 00,0010,0013,0976.2,+10.8,078,0125,1668650547,27.104 00,0011,0015,0976.4,+10.5,078,0105,1668650847,27.113 00,0010,0013,0976.1,+11.0,075,0105,1668651147,27.079 00,0012,0016,0976.0,+10.9,075,0108,1668651447,27.082 00,0009,0012,0976.3,+10.8,076,0113,1668651747,27.073 00,0010,0013,0976.1,+10.9,076,0114,1668652047,27.22 00,0011,0015,0976.2,+11.2,075,0125,1668652347,27.247 00,0011,0015,0976.2,+11.1,076,0131,1668652647,27.232 00,0011,0015,0976.0,+11.1,076,0129,1668652947,27.224 00,0008,0011,0976.1,+11.2,076,0115,1668653247,27.239 00,0018,0024,0976.2,+11.1,077,0135,1668653547,27.185 00,0012,0016,0975.8,+11.2,078,0116,1668653847,27.22 00,0010,0013,0975.7,+10.8,079,0115,1668654147,27.227 00,0010,0013,0975.8,+10.9,080,0113,1668654447,27.179 00,0013,0017,0975.7,+11.0,080,0128,1668654747,27.198 00,0010,0013,0975.7,+11.2,079,0131,1668655047,27.207 00,0010,0013,0975.8,+11.4,079,0127,1668655347,27.207 00,0014,0018,0975.5,+11.6,079,0124,1668655647,27.342 00,0012,0016,0975.6,+11.5,078,0119,1668655947,27.38 00,0016,0022,0975.7,+11.3,078,0124,1668656247,27.361 00,0019,0026,0975.6,+11.6,078,0134,1668656547,27.316 00,0010,0013,0975.5,+11.4,079,0122,1668656847,27.301 00,0009,0012,0975.6,+11.7,077,0103,1668657147,27.302 00,0009,0012,0975.5,+11.5,078,0119,1668657447,27.293 00,0008,0011,0975.3,+11.5,078,0110,1668657747,27.296 00,0010,0013,0975.4,+11.5,078,0122,1668658047,27.289 00,0013,0017,0975.6,+11.6,077,0120,1668658347,27.285 00,0010,0013,0975.3,+11.3,078,0102,1668658647,27.273 00,0009,0012,0975.3,+11.3,077,0115,1668658947,27.292 00,0013,0017,0975.2,+11.5,076,0124,1668659247,27.432 00,0012,0016,0975.6,+11.4,076,0136,1668659547,27.441 00,0010,0013,0975.7,+11.6,076,0113,1668659847,27.449 00,0015,0021,0975.6,+11.7,077,0104,1668660147,27.446 00,0017,0023,0975.8,+11.7,077,0135,1668660447,27.407 00,0010,0013,0975.6,+11.7,074,0118,1668660747,27.415 00,0014,0018,0975.5,+11.6,077,0119,1668661047,27.401 00,0009,0012,0975.8,+11.7,077,0126,1668661347,27.407 00,0007,0010,0975.4,+11.9,077,0125,1668661647,27.395 00,0011,0015,0975.4,+11.9,077,0128,1668661947,27.387 00,0010,0013,0975.6,+11.7,076,0127,1668662247,27.397 00,0012,0016,0975.5,+12.2,076,0115,1668662547,27.381 00,0012,0016,0975.6,+12.1,076,0110,1668662847,27.567 00,0018,0024,0975.3,+12.2,076,0119,1668663147,27.538 00,0012,0016,0975.6,+12.3,076,0115,1668663447,27.52 00,0010,0013,0975.4,+12.2,075,0127,1668663747,27.509 00,0013,0017,0975.7,+12.3,075,0110,1668664047,27.519 00,0011,0015,0975.5,+12.4,076,0123,1668664347,27.498 00,0007,0010,0975.3,+12.5,076,0116,1668664647,27.505 00,0010,0013,0975.2,+12.8,075,0138,1668664947,27.487 00,0007,0010,0975.4,+12.9,074,0116,1668665247,27.508 00,0010,0013,0975.4,+13.3,075,0115,1668665547,27.475 00,0009,0012,0975.3,+13.5,073,0128,1668665847,27.478 00,0006,0008,0975.5,+14.0,072,0111,1668666147,27.487 00,0006,0008,0975.6,+14.1,072,0114,1668666447,27.639 00,0007,0010,0975.4,+14.4,072,0102,1668666747,27.635 00,0008,0011,0975.5,+14.5,071,0116,1668667047,27.639 00,0006,0008,0975.4,+14.8,071,0103,1668667347,27.619 00,0007,0010,0975.4,+14.9,069,0121,1668667647,27.623 00,0006,0008,0975.2,+15.1,069,0117,1668667947,27.627 00,0007,0010,0975.3,+15.1,069,0101,1668668247,27.605 00,0005,0007,0975.2,+15.3,068,0102,1668668547,27.626 00,0006,0008,0975.1,+15.4,068,0121,1668668847,27.577 00,0005,0007,0975.5,+15.6,068,0123,1668669147,27.593 00,0004,0006,0975.6,+15.6,067,0096,1668669447,27.575 00,0005,0007,0975.4,+15.5,066,0129,1668669747,27.584 00,0007,0010,0975.6,+16.0,067,0123,1668670047,27.739 00,0006,0008,0975.1,+16.1,066,0122,1668670347,27.694 00,0005,0007,0975.0,+16.1,066,0113,1668670647,27.733 00,0005,0007,0975.2,+16.3,064,0124,1668670947,27.698 00,0004,0006,0975.0,+16.5,064,0125,1668671247,27.7 00,0005,0007,0975.1,+16.5,062,0126,1668671547,27.728 00,0005,0007,0975.3,+16.8,063,0118,1668671847,27.679 00,0005,0007,0975.0,+16.7,062,0106,1668672147,27.709 00,0005,0007,0975.1,+16.9,061,0117,1668672447,27.668 00,0005,0007,0975.0,+17.5,058,0157,1668672747,27.707 00,0004,0006,0975.0,+17.2,058,0126,1668673347,27.692 00,0005,0007,0975.0,+17.0,059,0116,1668673647,27.846 00,0005,0007,0975.2,+17.4,058,0112,1668673947,27.801 00,0007,0010,0975.3,+17.8,057,0122,1668674247,27.844 00,0009,0012,0975.3,+17.3,057,0100,1668674547,27.815 00,0011,0015,0975.1,+17.2,057,0127,1668674847,27.807 00,0004,0006,0975.1,+17.5,057,0134,1668675147,27.8 00,0006,0008,0975.0,+17.6,056,0110,1668675447,27.803 00,0004,0006,0975.2,+18.0,056,0106,1668675747,27.782 00,0006,0008,0975.2,+17.5,056,0116,1668676047,27.803 00,0005,0007,0975.1,+17.1,061,0117,1668676347,27.786 00,0004,0006,0975.1,+16.9,062,0122,1668676647,27.76 00,0009,0012,0975.2,+16.6,064,0119,1668676947,27.806 00,0004,0006,0975.1,+16.4,065,0118,1668677247,27.917 00,0006,0008,0975.1,+16.5,064,0114,1668677547,27.926 00,0004,0006,0975.0,+16.5,064,0126,1668677847,27.925 00,0008,0011,0975.1,+16.0,069,0127,1668678147,27.909 00,0005,0007,0975.6,+16.0,070,0096,1668678447,27.907 00,0009,0012,0975.2,+15.8,071,0111,1668678747,27.886 00,0005,0007,0975.2,+15.8,073,0131,1668679047,27.868 00,0007,0010,0975.2,+15.7,072,0117,1668679347,27.898 00,0008,0011,0975.4,+15.6,073,0120,1668679647,27.895 00,0005,0007,0975.5,+15.6,073,0105,1668679947,27.874 00,0004,0006,0975.4,+15.6,073,0111,1668680247,27.87 00,0006,0008,0975.2,+15.4,074,0155,1668680547,27.868 00,0014,0018,0975.3,+15.3,074,0145,1668680848,28.012 00,0005,0007,0975.2,+15.4,073,0134,1668681147,27.996 00,0009,0012,0975.2,+15.5,076,0105,1668681448,28.016 00,0005,0007,0975.4,+15.5,074,0121,1668681747,27.988 00,0005,0007,0975.5,+15.4,075,0114,1668682048,28.012 00,0005,0007,0975.6,+15.3,076,0123,1668682348,28.011 00,0012,0016,0975.7,+15.4,076,0113,1668682648,28.019 00,0006,0008,0975.7,+15.3,077,0124,1668682948,28.012 00,0007,0010,0975.5,+15.2,077,0129,1668683247,27.967 00,0005,0007,0975.3,+15.3,077,0122,1668683547,27.964 00,0009,0012,0975.7,+15.3,077,0123,1668683847,27.946 00,0009,0012,0975.7,+15.3,078,0133,1668684147,27.957 00,0007,0010,0975.7,+14.9,080,0120,1668684448,28.098 00,0006,0008,0975.6,+14.8,082,0118,1668684748,28.121 00,0012,0016,0975.6,+14.5,083,0104,1668685048,28.142 00,0014,0018,0975.4,+14.4,082,0122,1668685348,28.113 00,0018,0024,0975.3,+14.0,082,0119,1668685648,28.107 00,0015,0021,0975.2,+14.0,082,0138,1668685948,28.094 00,0015,0021,0975.3,+13.9,081,0140,1668686248,28.111 00,0013,0017,0975.3,+13.9,080,0119,1668686548,28.071 00,0020,0027,0975.2,+14.1,080,0104,1668686848,28.095 00,0014,0018,0974.9,+14.1,080,0122,1668687148,28.077 00,0014,0018,0974.9,+14.6,077,0121,1668687448,28.071 00,0020,0027,0975.2,+14.8,077,0131,1668687748,28.05 00,0016,0022,0975.1,+14.9,079,0124,1668688048,28.21 00,0015,0021,0975.5,+16.3,076,0125,1668688348,28.203 00,0015,0021,0975.3,+15.5,076,0115,1668688648,28.19 00,0011,0015,0975.5,+15.6,075,0122,1668688948,28.183 00,0014,0018,0975.1,+15.3,076,0117,1668689248,28.19 00,0014,0018,0975.1,+15.4,076,0129,1668689548,28.18 00,0012,0016,0975.3,+15.4,075,0134,1668689848,28.173 00,0018,0024,0975.4,+15.4,077,0128,1668690148,28.167 00,0027,0037,0975.3,+15.7,076,0111,1668690448,28.2 00,0022,0029,0975.4,+15.7,076,0120,1668690748,28.166 00,0019,0026,0975.5,+15.6,075,0112,1668691048,28.183 00,0016,0022,0975.2,+15.7,075,0105,1668691348,28.15 00,0013,0017,0975.1,+16.2,074,0117,1668691648,28.279 00,0012,0016,0975.5,+17.1,070,0118,1668691948,28.285 00,0010,0013,0975.2,+18.1,066,0117,1668692248,28.306 00,0011,0015,0975.3,+18.1,065,0105,1668692548,28.308 00,0008,0011,0975.3,+19.6,060,0138,1668692848,28.324 00,0009,0012,0975.3,+19.2,060,0123,1668693148,28.311 00,0007,0010,0975.2,+19.0,061,0119,1668693448,28.275 00,0009,0012,0975.2,+19.1,064,0099,1668693748,28.279 00,0010,0013,0975.3,+19.1,062,0099,1668694048,28.276 00,0010,0013,0975.4,+19.5,061,0103,1668694348,28.292 00,0012,0016,0975.3,+18.4,065,0135,1668694648,28.274 00,0012,0016,0975.5,+18.1,066,0156,1668694948,28.254 00,0011,0015,0975.6,+20.3,058,0109,1668695248,28.432 00,0011,0015,0975.7,+17.6,067,0130,1668695548,28.376 00,0009,0012,0975.6,+17.7,064,0112,1668695848,28.383 00,0010,0013,0975.6,+17.0,068,0114,1668696148,28.423 00,0011,0015,0975.5,+16.3,070,0110,1668696448,28.409 00,0013,0017,0975.8,+15.4,073,0103,1668696748,28.396 00,0016,0022,0975.8,+14.2,077,0112,1668697048,28.413 00,0009,0012,0975.7,+15.0,075,0119,1668697348,28.403 00,0012,0016,0976.1,+14.3,078,0094,1668697648,28.364 00,0012,0016,0975.7,+15.0,076,0112,1668697948,28.363 00,0123,0165,0975.7,+14.1,077,0110,1668698248,28.369 00,0024,0032,0975.7,+14.6,075,0140,1668698548,28.368 00,0021,0028,0975.9,+14.9,074,0117,1668698848,28.476 00,0027,0037,0976.0,+14.8,073,0118,1668699148,28.507 00,0020,0027,0976.0,+13.9,077,0107,1668699448,28.524 00,0023,0031,0975.7,+13.7,077,0105,1668699748,28.469 00,0022,0029,0975.9,+13.2,079,0120,1668700048,28.5 00,0019,0026,0976.0,+12.8,079,0123,1668700348,28.48 00,0013,0017,0975.8,+13.1,077,0132,1668700648,28.484 00,0027,0037,0976.0,+13.3,077,0127,1668700948,28.454 00,0017,0023,0976.3,+13.7,076,0132,1668701248,28.475 00,0014,0018,0976.2,+12.6,079,0114,1668701548,28.464 00,0016,0022,0976.1,+12.7,080,0123,1668701848,28.445 00,0015,0021,0976.3,+13.1,077,0137,1668702148,28.467 00,0014,0018,0975.9,+12.1,080,0105,1668702448,28.591 00,0013,0017,0976.2,+11.7,078,0130,1668702748,28.592 00,0013,0017,0976.3,+12.4,077,0119,1668703048,28.593 00,0013,0017,0976.6,+12.8,076,0120,1668703348,28.599 00,0016,0022,0976.5,+11.7,079,0123,1668703648,28.59 00,0011,0015,0976.2,+11.2,080,0136,1668703948,28.569 00,0011,0015,0976.3,+11.5,080,0121,1668704248,28.552 00,0013,0017,0976.5,+12.2,078,0141,1668704548,28.577 00,0010,0013,0976.5,+11.5,079,0116,1668704848,28.531 00,0013,0017,0976.5,+11.7,078,0137,1668705148,28.554 00,0012,0016,0976.4,+12.2,076,0120,1668705448,28.525 00,0013,0017,0976.5,+12.4,077,0133,1668705748,28.557 00,0012,0016,0976.6,+12.0,078,0128,1668706048,28.697 00,0012,0016,0976.3,+11.6,079,0114,1668706348,28.688 00,0010,0013,0976.5,+11.3,079,0105,1668706648,28.696 00,0010,0013,0976.7,+11.8,077,0112,1668706948,28.69 00,0009,0012,0976.3,+11.5,076,0121,1668707248,28.697 00,0017,0023,0976.5,+12.0,075,0126,1668707548,28.687 00,0016,0022,0976.5,+11.3,078,0099,1668707848,28.654 00,0009,0012,0976.8,+11.5,079,0116,1668708148,28.697 00,0013,0017,0976.6,+11.0,078,0131,1668708448,28.66 00,0014,0018,0976.7,+12.1,076,0124,1668708748,28.656 00,0011,0015,0976.6,+12.0,077,0118,1668709048,28.65 00,0011,0015,0976.6,+11.2,077,0128,1668709348,28.681 00,0009,0012,0976.7,+11.8,074,0131,1668709648,28.801 00,0006,0008,0976.6,+11.9,075,0122,1668709948,28.798 00,0009,0012,0976.9,+11.9,075,0125,1668710248,28.821 00,0012,0016,0976.8,+11.8,074,0118,1668710548,28.792 00,0009,0012,0976.7,+11.6,076,0106,1668710848,28.812 00,0007,0010,0976.8,+11.9,075,0115,1668711148,28.784 00,0012,0016,0977.0,+11.9,075,0120,1668711448,28.774 00,0006,0008,0977.1,+11.9,076,0101,1668711748,28.765 00,0011,0015,0977.2,+10.8,078,0101,1668712048,28.757 00,0008,0011,0976.9,+11.0,079,0113,1668712348,28.759 00,0009,0012,0977.2,+11.6,077,0128,1668712648,28.773 00,0007,0010,0977.3,+11.7,076,0116,1668712948,28.751 00,0008,0011,0977.1,+11.8,076,0129,1668713248,28.923 00,0010,0013,0977.2,+11.8,075,0109,1668713548,28.898 00,0007,0010,0977.1,+10.5,080,0133,1668713848,28.887 00,0008,0011,0977.0,+11.4,076,0130,1668714148,28.895 00,0007,0010,0977.3,+10.9,078,0119,1668714448,28.875 00,0008,0011,0977.2,+11.1,077,0141,1668714748,28.868 00,0008,0011,0976.9,+11.1,075,0118,1668715048,28.868 00,0008,0011,0977.1,+11.0,078,0132,1668715348,28.872 00,0010,0013,0977.1,+11.0,077,0106,1668715648,28.898 00,0009,0012,0977.1,+11.3,076,0126,1668715948,28.865 00,0010,0013,0977.1,+11.6,076,0101,1668716248,28.879 00,0008,0011,0977.4,+11.3,077,0141,1668716548,28.871 00,0006,0008,0977.4,+11.3,076,0110,1668716849,29.013 00,0008,0011,0977.6,+11.8,075,0135,1668717148,28.991 00,0008,0011,0977.5,+11.8,075,0128,1668717448,28.985 00,0007,0010,0977.1,+11.5,076,0112,1668717748,28.972 00,0008,0011,0977.2,+11.7,075,0140,1668718049,29.022 00,0007,0010,0977.2,+11.6,076,0128,1668718348,28.98 00,0007,0010,0977.1,+11.7,075,0115,1668718648,28.959 00,0008,0011,0977.1,+10.5,078,0114,1668718948,28.959 00,0007,0010,0977.2,+11.7,076,0126,1668719248,28.991 00,0006,0008,0977.3,+11.6,074,0112,1668719548,28.97 00,0005,0007,0977.3,+11.4,076,0119,1668719848,28.977 00,0006,0008,0977.1,+11.5,076,0101,1668720148,28.97 00,0006,0008,0977.1,+11.5,076,0134,1668720449,29.108 00,0008,0011,0977.4,+11.4,075,0108,1668720749,29.12 00,0006,0008,0977.2,+11.5,075,0115,1668721049,29.13 00,0007,0010,0977.3,+11.5,075,0123,1668721349,29.094 00,0006,0008,0977.5,+11.3,076,0096,1668721649,29.083 00,0007,0010,0977.4,+11.3,076,0101,1668721949,29.114 00,0006,0008,0977.4,+11.3,077,0104,1668722249,29.116 00,0005,0007,0977.5,+11.6,077,0125,1668722549,29.105 00,0005,0007,0977.7,+11.1,078,0118,1668722849,29.056 00,0007,0010,0977.4,+10.6,078,0115,1668723149,29.079 00,0006,0008,0977.3,+11.0,077,0122,1668723449,29.078 00,0005,0007,0977.3,+11.1,077,0104,1668723749,29.082 00,0011,0015,0977.5,+10.7,076,0115,1668724049,29.245 00,0006,0008,0977.4,+10.7,076,0135,1668724349,29.196 00,0005,0007,0977.4,+10.7,076,0118,1668724649,29.213 00,0005,0007,0977.2,+10.9,077,0111,1668724949,29.183 00,0006,0008,0977.2,+11.1,076,0113,1668725249,29.18 00,0006,0008,0977.3,+10.8,076,0112,1668725549,29.21 00,0006,0008,0977.4,+11.1,077,0131,1668725849,29.152 00,0012,0016,0977.2,+11.2,077,0127,1668726149,29.18 00,0005,0007,0977.4,+11.3,077,0122,1668726449,29.199 00,0005,0007,0977.2,+11.2,077,0112,1668726749,29.171 00,0005,0007,0977.5,+11.3,077,0139,1668727049,29.187 00,0006,0008,0977.4,+11.0,079,0117,1668727349,29.194 00,0007,0010,0977.5,+10.9,079,0119,1668727649,29.33 00,0007,0010,0977.1,+11.2,077,0117,1668727949,29.347 00,0006,0008,0976.9,+10.8,077,0115,1668728249,29.295 00,0005,0007,0976.9,+11.0,075,0116,1668728549,29.304 00,0006,0008,0977.4,+11.0,076,0125,1668728849,29.284 00,0007,0010,0977.1,+10.7,077,0100,1668729149,29.311 00,0005,0007,0977.2,+11.2,076,0113,1668729449,29.259 00,0006,0008,0977.2,+11.1,076,0100,1668729749,29.265 00,0008,0011,0977.4,+11.0,076,0120,1668730049,29.272 00,0006,0008,0977.1,+10.8,076,0125,1668730349,29.267 00,0006,0008,0977.1,+10.1,080,0125,1668730649,29.267 00,0006,0008,0977.1,+10.5,079,0126,1668730949,29.284 00,0007,0010,0977.0,+10.0,079,0109,1668731249,29.413 00,0007,0010,0977.4,+10.6,079,0114,1668731549,29.388 00,0005,0007,0977.2,+10.7,077,0095,1668731849,29.384 00,0005,0007,0977.1,+10.4,078,0124,1668732149,29.399 00,0005,0007,0977.1,+10.7,077,0125,1668732449,29.391 00,0006,0008,0976.9,+10.7,078,0117,1668732749,29.399 00,0009,0012,0977.0,+11.0,078,0113,1668733049,29.422 00,0006,0008,0977.0,+11.1,077,0122,1668733349,29.386 00,0005,0007,0977.0,+11.1,077,0105,1668733649,29.355 00,0007,0010,0977.3,+11.2,077,0117,1668733949,29.368 00,0005,0007,0976.9,+11.0,077,0133,1668734249,29.34 00,0005,0007,0977.2,+11.2,077,0122,1668734549,29.359 00,0005,0007,0976.9,+11.0,078,0112,1668734849,29.509 00,0009,0012,0977.1,+11.1,077,0113,1668735149,29.505 00,0006,0008,0976.9,+11.0,077,0104,1668735449,29.511 00,0008,0011,0976.9,+10.8,077,0123,1668735749,29.507 00,0005,0007,0976.9,+10.7,077,0112,1668736049,29.471 00,0007,0010,0977.1,+10.5,077,0136,1668736349,29.473 00,0007,0010,0976.7,+10.7,077,0119,1668736649,29.47 00,0006,0008,0977.1,+10.9,076,0124,1668736949,29.477 00,0004,0006,0977.0,+10.9,076,0132,1668737249,29.48 00,0005,0007,0977.1,+10.9,077,0100,1668737549,29.469 00,0008,0011,0976.9,+11.0,076,0147,1668737849,29.468 00,0006,0008,0976.8,+10.7,077,0133,1668738149,29.464 00,0006,0008,0977.0,+11.1,077,0109,1668738449,29.593 00,0007,0010,0977.0,+10.2,080,0115,1668738749,29.61 00,0007,0010,0977.1,+10.4,079,0123,1668739049,29.635 00,0006,0008,0977.1,+10.6,080,0130,1668739349,29.593 00,0006,0008,0977.2,+10.9,078,0120,1668739649,29.589 00,0005,0007,0977.1,+10.9,078,0103,1668739949,29.612 00,0005,0007,0977.0,+11.2,077,0113,1668740249,29.581 00,0006,0008,0977.2,+11.2,078,0103,1668740549,29.568 00,0008,0011,0977.0,+11.1,080,0117,1668740849,29.56 00,0010,0013,0977.1,+11.0,080,0118,1668741149,29.586 00,0005,0007,0977.4,+10.6,081,0104,1668741449,29.541 00,0008,0011,0977.1,+10.8,081,0102,1668741749,29.572 00,0007,0010,0977.2,+10.8,080,0117,1668742049,29.711 00,0004,0006,0977.2,+11.3,079,0111,1668742349,29.693 00,0006,0008,0977.3,+10.9,081,0110,1668742649,29.694 00,0010,0013,0977.3,+10.7,081,0129,1668742949,29.721 00,0010,0013,0977.1,+10.8,080,0127,1668743249,29.687 00,0006,0008,0977.4,+10.6,081,0132,1668743549,29.717 00,0005,0007,0977.1,+10.4,080,0130,1668743849,29.711 00,0006,0008,0977.1,+10.4,082,0143,1668744149,29.684 00,0007,0010,0977.0,+10.3,081,0116,1668744449,29.66 00,0008,0011,0977.0,+10.4,082,0112,1668744749,29.673 00,0005,0007,0977.1,+09.2,081,0134,1668745049,29.672 00,0004,0006,0976.9,+09.3,082,0131,1668745349,29.684 00,0011,0015,0977.2,+09.8,083,0100,1668745649,29.805 00,0006,0008,0977.1,+09.7,084,0128,1668745949,29.856 00,0008,0011,0977.1,+09.8,082,0123,1668746249,29.812 00,0010,0013,0977.2,+09.6,082,0134,1668746549,29.791 00,0006,0008,0977.3,+08.9,082,0131,1668746849,29.898 00,0005,0007,0977.4,+09.1,081,0122,1668747149,29.821 00,0005,0007,0977.1,+09.6,082,0096,1668747449,29.775 00,0006,0008,0977.2,+09.8,081,0116,1668747749,29.806 00,0007,0010,0977.2,+10.2,081,0133,1668748049,29.789 00,0005,0007,0977.2,+10.2,080,0112,1668748349,29.801 00,0006,0008,0977.2,+10.2,080,0115,1668748649,29.793 00,0008,0011,0977.3,+10.5,079,0115,1668748949,29.815 00,0005,0007,0977.4,+10.0,081,0108,1668749249,29.912 00,0005,0007,0977.4,+10.3,080,0114,1668749549,29.932 00,0005,0007,0977.2,+10.5,079,0117,1668749849,29.914 00,0010,0013,0977.1,+10.1,081,0113,1668750149,29.924 00,0006,0008,0977.1,+10.4,080,0105,1668750449,29.919 00,0005,0007,0977.2,+10.8,079,0127,1668750749,29.917 00,0009,0012,0977.3,+11.1,080,0107,1668751049,29.91 00,0006,0008,0977.3,+11.1,080,0097,1668751349,29.885 00,0009,0012,0977.3,+11.3,080,0116,1668751649,29.898 00,0006,0008,0977.5,+11.4,079,0111,1668751949,29.896 00,0004,0006,0977.6,+11.8,079,0103,1668752249,29.907 00,0008,0011,0977.5,+12.0,079,0131,1668752550,30.02 00,0011,0015,0977.6,+12.6,080,0112,1668752850,30.024 00,0010,0013,0977.4,+12.6,080,0097,1668753150,30.051 00,0008,0011,0977.4,+12.9,080,0115,1668753450,30.034 00,0013,0017,0977.6,+12.9,079,0118,1668753750,30.028 00,0007,0010,0977.5,+13.1,079,0112,1668754050,30.03 00,0008,0011,0977.4,+13.2,079,0093,1668754349,29.991 00,0008,0011,0977.6,+13.5,079,0111,1668754650,30.01 00,0008,0011,0977.8,+13.4,077,0124,1668754950,30.012 00,0005,0007,0977.6,+13.9,078,0118,1668755249,29.972 00,0008,0011,0977.8,+14.2,080,0100,1668755549,29.988 00,0011,0015,0977.6,+14.4,079,0111,1668755849,29.994 00,0010,0013,0977.8,+14.3,079,0140,1668756149,29.992 00,0006,0008,0977.8,+14.5,079,0153,1668756450,30.121 00,0008,0011,0977.7,+14.8,079,0121,1668756750,30.133 00,0006,0008,0977.5,+14.7,078,0123,1668757050,30.132 00,0009,0012,0977.9,+14.9,077,0111,1668757350,30.121 00,0006,0008,0977.6,+15.0,078,0127,1668757650,30.087 00,0006,0008,0977.5,+14.9,076,0121,1668757950,30.121 00,0007,0010,0977.7,+15.2,076,0101,1668758250,30.105 00,0011,0015,0977.7,+15.6,075,0114,1668758550,30.093 00,0007,0010,0977.5,+15.7,076,0124,1668758850,30.078 00,0005,0007,0977.6,+15.8,074,0122,1668759150,30.077 00,0007,0010,0977.6,+16.2,074,0107,1668759450,30.055 00,0007,0010,0977.6,+15.9,074,0114,1668759750,30.1 00,0009,0012,0977.7,+16.2,075,0139,1668760050,30.192 00,0005,0007,0977.4,+16.2,074,0114,1668760350,30.235 00,0009,0012,0977.4,+16.5,073,0126,1668760650,30.215 00,0009,0012,0977.6,+16.7,073,0128,1668760950,30.184 00,0008,0011,0977.5,+17.5,069,0102,1668761250,30.192 00,0006,0008,0977.4,+17.4,068,0124,1668761550,30.177 00,0011,0015,0977.6,+17.3,071,0101,1668761850,30.189 00,0007,0010,0977.3,+17.5,070,0132,1668762150,30.2 00,0007,0010,0977.2,+18.2,068,0111,1668762450,30.204 00,0010,0013,0977.3,+17.9,068,0119,1668762750,30.177 00,0008,0011,0977.3,+17.5,069,0113,1668763050,30.157 00,0004,0006,0977.4,+18.7,065,0121,1668763350,30.161 00,0004,0006,0977.4,+18.0,067,0092,1668763650,30.298 00,0006,0008,0977.5,+18.1,067,0123,1668763950,30.315 00,0007,0010,0977.4,+18.2,067,0101,1668764250,30.29 00,0009,0012,0977.1,+18.4,067,0103,1668764550,30.32 00,0012,0016,0977.1,+18.2,067,0113,1668764850,30.29 00,0006,0008,0977.2,+18.6,066,0121,1668765150,30.278 00,0009,0012,0977.2,+19.8,063,0116,1668765450,30.275 00,0008,0011,0977.2,+20.1,061,0121,1668765750,30.268 00,0009,0012,0976.9,+19.2,065,0126,1668766050,30.275 00,0008,0011,0976.7,+19.9,062,0130,1668766350,30.27 00,0004,0006,0976.6,+19.8,062,0149,1668766650,30.298 00,0004,0006,0976.9,+19.7,062,0099,1668766950,30.275 00,0006,0008,0976.6,+19.9,062,0125,1668767250,30.445 00,0012,0016,0977.0,+20.0,062,0130,1668767550,30.427 00,0005,0007,0976.6,+20.1,062,0115,1668767850,30.413 00,0006,0008,0976.8,+20.4,062,0123,1668768150,30.411 00,0006,0008,0976.5,+21.3,058,0125,1668768450,30.42 00,0007,0010,0976.5,+21.3,056,0121,1668768750,30.391 00,0006,0008,0976.4,+20.7,058,0147,1668769050,30.394 00,0006,0008,0976.3,+20.8,057,0119,1668769350,30.403 00,0008,0011,0976.3,+21.1,056,0110,1668769650,30.383 00,0007,0010,0976.3,+21.1,055,0125,1668769950,30.389 00,0004,0006,0976.6,+21.7,054,0137,1668770250,30.389 00,0007,0010,0976.3,+21.6,054,0111,1668770550,30.393 00,0005,0007,0976.4,+20.9,056,0115,1668770850,30.519 00,0006,0008,0976.3,+21.6,055,0136,1668771150,30.514 00,0007,0010,0976.0,+21.0,055,0124,1668771450,30.506 00,0003,0005,0976.3,+21.5,054,0143,1668771750,30.483 00,0005,0007,0976.0,+21.4,054,0123,1668772050,30.496 00,0004,0006,0975.9,+22.0,052,0129,1668772350,30.501 00,0010,0013,0976.1,+20.4,055,0134,1668772650,30.51 00,0008,0011,0975.8,+20.8,056,0105,1668772950,30.522 00,0005,0007,0975.8,+21.2,055,0102,1668773250,30.475 00,0006,0008,0975.7,+21.3,054,0123,1668773550,30.49 00,0003,0005,0975.6,+21.5,053,0096,1668773850,30.472 00,0010,0013,0975.8,+21.7,052,0101,1668774150,30.483 00,0005,0007,0975.9,+21.7,053,0107,1668774450,30.661 00,0008,0011,0975.8,+21.8,052,0123,1668774750,30.639 00,0007,0010,0975.7,+20.9,055,0122,1668775050,30.606 00,0004,0006,0975.9,+21.0,054,0132,1668775350,30.633 00,0015,0021,0975.8,+20.8,055,0129,1668775650,30.621 00,0006,0008,0975.7,+21.2,053,0106,1668775950,30.589 00,0005,0007,0975.6,+20.8,054,0125,1668776250,30.604 00,0006,0008,0975.7,+20.7,053,0135,1668776550,30.59 00,0007,0010,0975.6,+20.5,053,0125,1668776850,30.614 00,0010,0013,0975.7,+20.1,054,0125,1668777150,30.57 00,0018,0024,0975.7,+20.5,053,0108,1668777450,30.56 00,0007,0010,0975.6,+20.5,054,0118,1668777750,30.569 00,0008,0011,0975.4,+20.4,054,0121,1668778050,30.713 00,0007,0010,0975.7,+20.6,053,0118,1668778350,30.716 00,0014,0018,0975.4,+20.4,053,0103,1668778650,30.708 00,0007,0010,0975.3,+20.3,053,0119,1668778950,30.692 00,0005,0007,0975.3,+20.4,054,0109,1668779250,30.698 00,0009,0012,0975.5,+19.8,056,0115,1668779550,30.682 00,0008,0011,0975.3,+20.4,054,0107,1668779850,30.689 00,0008,0011,0975.1,+20.2,054,0117,1668780150,30.691 00,0009,0012,0975.3,+20.3,054,0117,1668780450,30.683 00,0007,0010,0975.4,+19.6,056,0105,1668780750,30.699 00,0007,0010,0975.6,+19.4,057,0141,1668781050,30.636 00,0008,0011,0975.2,+19.0,058,0111,1668781350,30.661 00,0008,0011,0975.2,+18.6,059,0143,1668781650,30.798 00,0012,0016,0975.5,+18.6,059,0146,1668781950,30.797 00,0010,0013,0975.2,+18.6,058,0103,1668782250,30.786 00,0010,0013,0975.3,+18.2,060,0105,1668782550,30.789 00,0012,0016,0975.3,+18.2,061,0114,1668782850,30.776 00,0009,0012,0975.5,+17.9,062,0119,1668783150,30.777 00,0006,0008,0975.4,+17.8,063,0102,1668783450,30.791 00,0015,0021,0975.4,+17.7,063,0116,1668783750,30.738 00,0011,0015,0975.3,+17.5,064,0114,1668784050,30.777 00,0008,0011,0975.2,+17.3,065,0102,1668784350,30.747 00,0015,0021,0975.4,+17.4,066,0135,1668784650,30.761 00,0018,0024,0975.4,+17.4,067,0109,1668784950,30.781 00,0011,0015,0975.5,+17.5,068,0145,1668785250,30.882 00,0018,0024,0975.9,+17.2,069,0111,1668785550,30.891 00,0010,0013,0975.4,+17.0,069,0128,1668785850,30.893 00,0020,0027,0975.4,+16.9,070,0109,1668786150,30.862 00,0016,0022,0975.3,+17.0,070,0107,1668786450,30.868 00,0013,0017,0975.4,+17.0,070,0094,1668786750,30.867 00,0013,0017,0975.4,+17.0,069,0116,1668787050,30.861 00,0018,0024,0975.5,+17.0,070,0113,1668787350,30.863 00,0027,0037,0976.0,+16.8,072,0108,1668787650,30.839 00,0018,0024,0975.9,+16.9,073,0104,1668787950,30.844 00,0020,0027,0975.9,+16.9,074,0117,1668788250,30.833 00,0017,0023,0975.8,+16.9,074,0119,1668788550,30.83 00,0017,0023,0975.9,+17.0,073,0123,1668788850,30.977 00,0024,0032,0975.8,+16.8,074,0116,1668789150,30.963 00,0013,0017,0976.1,+17.0,073,0122,1668789450,30.993 00,0019,0026,0975.9,+16.9,074,0118,1668789750,30.991 00,0020,0027,0976.0,+17.1,072,0130,1668790050,30.946 00,0018,0024,0975.9,+17.1,073,0110,1668790350,30.944 00,0022,0029,0975.9,+17.0,073,0133,1668790650,30.943 00,0016,0022,0975.8,+16.9,074,0114,1668790950,30.957 00,0017,0023,0976.0,+16.8,074,0104,1668791250,30.956 00,0020,0027,0976.5,+16.7,074,0128,1668791550,30.93 00,0021,0028,0976.2,+16.7,074,0134,1668791850,30.927 00,0028,0038,0975.9,+16.5,075,0122,1668792150,30.931 00,0018,0024,0976.4,+16.4,075,0114,1668792451,31.062 00,0023,0031,0976.0,+16.5,075,0120,1668792751,31.069 00,0013,0017,0976.1,+16.3,077,0105,1668793051,31.083 00,0017,0023,0976.0,+16.2,077,0144,1668793351,31.045 00,0016,0022,0975.7,+16.3,077,0120,1668793651,31.041 00,0014,0018,0975.7,+16.3,076,0124,1668793951,31.045 00,0016,0022,0975.5,+16.3,076,0102,1668794251,31.038 00,0023,0031,0975.9,+16.2,077,0120,1668794551,31.064 00,0020,0027,0976.1,+16.2,077,0106,1668794851,31.043 00,0018,0024,0975.8,+16.1,076,0146,1668795151,31.029 00,0017,0023,0975.6,+16.0,076,0110,1668795451,31.046 00,0029,0039,0975.8,+15.6,078,0127,1668795751,31.027 00,0024,0032,0975.8,+15.8,078,0114,1668796051,31.183 00,0025,0034,0975.8,+15.9,077,0141,1668796351,31.19 00,0014,0018,0975.8,+15.6,076,0124,1668796651,31.177 00,0017,0023,0976.1,+15.9,076,0127,1668796951,31.16 00,0010,0013,0975.7,+15.9,077,0115,1668797251,31.141 00,0011,0015,0975.8,+15.9,076,0112,1668797551,31.144 00,0019,0026,0976.0,+15.7,076,0105,1668797851,31.158 00,0016,0022,0975.6,+15.5,076,0107,1668798151,31.141 00,0014,0018,0975.7,+15.8,075,0104,1668798451,31.106 00,0012,0016,0975.7,+15.6,075,0133,1668798751,31.133 00,0010,0013,0975.7,+15.6,076,0119,1668799051,31.134 00,0016,0022,0976.0,+16.0,074,0120,1668799351,31.122 00,0010,0013,0975.8,+16.0,074,0106,1668799651,31.29 00,0007,0010,0976.3,+15.9,073,0116,1668799951,31.276 00,0008,0011,0976.0,+15.7,073,0126,1668800251,31.241 00,0016,0022,0976.0,+15.1,076,0115,1668800551,31.239 00,0007,0010,0976.4,+15.6,075,0120,1668800851,31.244 00,0013,0017,0975.9,+15.4,075,0112,1668801151,31.262 00,0012,0016,0976.2,+15.2,074,0111,1668801451,31.205 00,0015,0021,0976.1,+15.1,075,0115,1668801751,31.223 00,0012,0016,0976.0,+15.0,075,0116,1668802051,31.222 00,0017,0023,0976.1,+15.1,075,0125,1668802351,31.219 00,0008,0011,0976.2,+15.0,076,0116,1668802651,31.195 00,0007,0010,0976.4,+15.0,075,0142,1668802951,31.223 00,0009,0012,0976.1,+15.1,074,0106,1668803251,31.353 00,0010,0013,0976.3,+14.8,074,0136,1668803551,31.375 00,0012,0016,0976.3,+14.9,074,0114,1668803851,31.342 00,0007,0010,0976.6,+14.9,074,0114,1668804151,31.335 00,0011,0015,0976.4,+15.2,074,0109,1668804451,31.324 00,0008,0011,0976.5,+15.0,074,0133,1668804751,31.336 00,0015,0021,0976.5,+15.2,074,0119,1668805051,31.322 00,0015,0021,0976.5,+15.2,073,0125,1668805351,31.326 00,0010,0013,0976.7,+15.1,073,0110,1668805651,31.307 00,0009,0012,0976.6,+15.0,074,0118,1668805951,31.313 00,0009,0012,0976.5,+15.3,073,0105,1668806251,31.319 00,0007,0010,0976.4,+15.3,073,0130,1668806551,31.328 00,0006,0008,0976.7,+15.5,072,0119,1668806851,31.454 00,0010,0013,0976.7,+15.5,072,0109,1668807151,31.448 00,0012,0016,0977.0,+15.2,073,0098,1668807451,31.464 00,0008,0011,0976.8,+15.1,073,0126,1668807751,31.451 00,0010,0013,0976.6,+15.3,073,0117,1668808051,31.467 00,0009,0012,0976.5,+15.4,073,0107,1668808351,31.427 00,0007,0010,0976.6,+15.4,073,0123,1668808651,31.416 00,0010,0013,0976.5,+15.3,073,0140,1668808951,31.414 00,0009,0012,0976.4,+15.3,072,0129,1668809251,31.432 00,0017,0023,0976.5,+15.4,072,0114,1668809551,31.416 00,0010,0013,0976.7,+15.1,073,0133,1668809851,31.413 00,0010,0013,0976.9,+15.2,073,0121,1668810151,31.395 00,0004,0006,0976.5,+15.3,072,0128,1668810451,31.537 00,0006,0008,0976.6,+15.1,074,0133,1668810751,31.528 00,0005,0007,0976.7,+15.4,073,0125,1668811051,31.512 00,0006,0008,0976.7,+15.5,073,0132,1668811351,31.522 00,0006,0008,0976.7,+15.8,072,0121,1668811651,31.536 00,0006,0008,0976.7,+15.8,072,0128,1668811951,31.538 00,0004,0006,0976.5,+15.5,074,0122,1668812251,31.503 00,0008,0011,0976.7,+15.6,072,0143,1668812551,31.54 00,0009,0012,0976.4,+15.7,072,0126,1668812851,31.5 00,0008,0011,0976.5,+15.3,075,0113,1668813151,31.501 00,0006,0008,0976.8,+15.8,073,0143,1668813451,31.507 00,0007,0010,0976.8,+15.7,073,0105,1668813751,31.506 00,0006,0008,0976.8,+15.7,073,0116,1668814051,31.662 00,0006,0008,0977.1,+15.6,074,0098,1668814351,31.632 00,0010,0013,0977.1,+15.3,075,0134,1668814651,31.666 00,0005,0007,0976.9,+15.5,074,0126,1668814951,31.646 00,0004,0006,0977.0,+15.8,073,0131,1668815251,31.638 00,0008,0011,0977.1,+15.7,074,0116,1668815551,31.648 00,0010,0013,0977.1,+15.8,074,0123,1668815851,31.599 00,0003,0005,0977.1,+15.7,074,0137,1668816151,31.621 00,0006,0008,0976.8,+15.9,074,0131,1668816451,31.601 00,0008,0011,0977.1,+15.9,074,0111,1668816751,31.612 00,0005,0007,0977.1,+16.3,073,0125,1668817051,31.59 00,0011,0015,0977.7,+16.6,072,0119,1668817351,31.597 00,0008,0011,0977.3,+16.2,073,0115,1668817651,31.752 00,0006,0008,0977.2,+16.4,072,0119,1668817951,31.775 00,0007,0010,0977.2,+16.3,073,0108,1668818251,31.751 00,0005,0007,0977.4,+16.4,073,0107,1668818551,31.743 00,0009,0012,0977.4,+16.5,072,0114,1668818851,31.71 00,0006,0008,0977.5,+16.8,071,0107,1668819151,31.739 00,0006,0008,0977.7,+16.6,072,0116,1668819451,31.724 00,0005,0007,0977.6,+16.7,072,0115,1668819751,31.691 00,0010,0013,0977.6,+16.5,072,0121,1668820051,31.725 00,0006,0008,0977.7,+16.5,072,0105,1668820351,31.694 00,0007,0010,0977.5,+16.4,072,0120,1668820651,31.708 00,0005,0007,0977.7,+16.3,072,0116,1668820951,31.682 00,0006,0008,0977.9,+16.4,072,0121,1668821251,31.834 00,0007,0010,0977.8,+16.5,072,0117,1668821551,31.846 00,0005,0007,0977.9,+16.3,072,0124,1668821851,31.824 00,0007,0010,0977.8,+16.5,072,0112,1668822151,31.837 00,0010,0013,0977.7,+16.9,071,0099,1668822451,31.841 00,0006,0008,0977.7,+16.8,071,0129,1668822751,31.826 00,0005,0007,0977.9,+16.7,072,0104,1668823051,31.798 00,0005,0007,0977.9,+16.7,072,0126,1668823351,31.795 00,0008,0011,0977.7,+16.9,072,0123,1668823651,31.782 00,0008,0011,0977.9,+16.9,072,0113,1668823951,31.79 00,0011,0015,0978.1,+16.6,072,0121,1668824251,31.806 00,0007,0010,0978.1,+16.5,072,0116,1668824551,31.77 00,0006,0008,0978.0,+16.6,072,0107,1668824851,31.941 00,0006,0008,0978.5,+16.5,072,0111,1668825151,31.944 00,0015,0021,0978.3,+16.5,072,0116,1668825451,31.91 00,0006,0008,0978.2,+16.7,071,0124,1668825751,31.929 00,0004,0006,0978.4,+16.9,070,0121,1668826051,31.913 00,0005,0007,0978.3,+16.9,071,0114,1668826351,31.899 00,0006,0008,0978.4,+16.9,071,0119,1668826651,31.918 00,0007,0010,0978.5,+16.8,071,0109,1668826951,31.914 00,0003,0005,0978.7,+16.7,071,0127,1668827251,31.92 00,0007,0010,0978.8,+16.6,072,0122,1668827551,31.92 00,0008,0011,0978.8,+16.5,072,0105,1668827851,31.896 00,0011,0015,0978.7,+16.4,072,0122,1668828151,31.881 00,0008,0011,0978.7,+16.2,072,0139,1668828452,32.047 00,0006,0008,0979.0,+15.8,074,0112,1668828752,32.054 00,0005,0007,0979.0,+15.2,074,0120,1668829052,32.048 00,0008,0011,0979.1,+15.5,075,0124,1668829351,31.996 00,0006,0008,0979.1,+15.7,075,0115,1668829652,32.008 00,0009,0012,0979.3,+15.3,075,0119,1668829951,31.996 00,0006,0008,0979.2,+15.0,076,0133,1668830251,31.992 00,0007,0010,0979.1,+14.7,077,0106,1668830552,32.008 00,0007,0010,0979.4,+14.3,075,0105,1668830851,31.988 00,0007,0010,0979.5,+14.1,077,0107,1668831151,31.978 00,0005,0007,0979.8,+13.9,078,0130,1668831451,31.985 00,0007,0010,0979.7,+13.6,078,0125,1668831751,31.975 00,0007,0010,0979.7,+14.2,078,0124,1668832052,32.135 00,0005,0007,0980.0,+13.4,080,0107,1668832352,32.123 00,0007,0010,0979.9,+13.7,080,0116,1668832652,32.098 00,0009,0012,0980.0,+13.9,078,0119,1668832952,32.071 00,0005,0007,0980.3,+13.9,077,0135,1668833252,32.072 00,0006,0008,0980.3,+14.5,078,0114,1668833552,32.069 00,0007,0010,0980.6,+14.0,079,0142,1668833852,32.071 00,0005,0007,0980.6,+13.9,080,0135,1668834152,32.08 00,0004,0006,0980.6,+14.3,079,0106,1668834452,32.068 00,0005,0007,0980.8,+14.5,078,0103,1668834752,32.078 00,0009,0012,0980.6,+14.6,077,0120,1668835052,32.094 00,0006,0008,0980.9,+14.8,077,0134,1668835352,32.075 00,0009,0012,0980.8,+14.7,077,0129,1668835652,32.25 00,0006,0008,0981.2,+14.9,076,0100,1668835952,32.194 00,0008,0011,0981.1,+15.0,076,0129,1668836252,32.188 00,0010,0013,0981.1,+14.6,078,0119,1668836552,32.21 00,0011,0015,0981.3,+14.6,079,0104,1668836852,32.206 00,0012,0016,0981.7,+14.8,078,0136,1668837152,32.207 00,0007,0010,0981.6,+15.1,076,0116,1668837452,32.185 00,0009,0012,0981.9,+15.2,077,0116,1668837752,32.167 00,0011,0015,0981.6,+15.0,076,0142,1668838052,32.206 00,0014,0018,0981.9,+14.9,077,0124,1668838352,32.17 00,0009,0012,0981.8,+15.0,077,0116,1668838652,32.139 00,0008,0011,0982.1,+15.0,078,0135,1668838952,32.193 00,0011,0015,0982.0,+14.8,079,0108,1668839252,32.302 00,0007,0010,0981.9,+14.7,080,0115,1668839552,32.312 00,0009,0012,0982.0,+15.0,078,0111,1668839852,32.292 00,0007,0010,0982.4,+15.2,077,0129,1668840152,32.33 00,0006,0008,0982.3,+15.5,077,0125,1668840452,32.307 00,0008,0011,0982.3,+15.7,075,0119,1668840752,32.317 00,0008,0011,0982.3,+15.8,075,0106,1668841052,32.276 00,0006,0008,0982.5,+16.0,075,0138,1668841352,32.269 00,0008,0011,0982.5,+16.2,073,0098,1668841652,32.279 00,0015,0021,0982.5,+16.6,073,0123,1668841952,32.275 00,0018,0024,0982.8,+16.6,073,0130,1668842252,32.286 00,0020,0027,0982.7,+16.6,073,0109,1668842552,32.275 00,0013,0017,0982.7,+17.0,072,0116,1668842852,32.395 00,0022,0029,0982.5,+16.9,072,0114,1668843152,32.423 00,0015,0021,0982.7,+17.0,071,0123,1668843452,32.415 00,0014,0018,0982.8,+17.2,070,0098,1668843752,32.384 00,0009,0012,0982.8,+17.2,070,0142,1668844052,32.399 00,0008,0011,0982.7,+17.2,070,0112,1668844352,32.36 00,0006,0008,0983.0,+17.6,070,0107,1668844652,32.377 00,0011,0015,0983.3,+17.3,070,0114,1668844952,32.389 00,0008,0011,0983.2,+17.7,069,0122,1668845252,32.362 00,0008,0011,0983.4,+17.5,069,0112,1668845552,32.366 00,0009,0012,0983.5,+17.8,068,0122,1668845852,32.339 00,0007,0010,0983.3,+18.3,066,0106,1668846152,32.384 00,0010,0013,0983.0,+18.3,064,0109,1668846452,32.511 00,0007,0010,0983.4,+18.6,064,0111,1668846752,32.524 00,0005,0007,0983.5,+18.6,063,0140,1668847052,32.517 00,0013,0017,0983.7,+19.0,063,0131,1668847352,32.521 00,0006,0008,0983.4,+19.5,062,0122,1668847652,32.48 00,0006,0008,0983.4,+20.4,060,0113,1668847952,32.45 00,0005,0007,0983.8,+19.9,062,0094,1668848252,32.485 00,0007,0010,0983.5,+19.6,062,0120,1668848552,32.484 00,0007,0010,0983.4,+19.6,062,0122,1668848852,32.449 00,0006,0008,0983.6,+19.7,061,0121,1668849152,32.463 00,0006,0008,0983.4,+20.8,059,0113,1668849452,32.492 00,0007,0010,0983.6,+21.2,057,0108,1668849752,32.482 00,0009,0012,0983.5,+21.8,056,0116,1668850052,32.606 00,0006,0008,0983.4,+21.5,056,0094,1668850352,32.593 00,0007,0010,0983.6,+21.7,055,0144,1668850652,32.611 00,0006,0008,0983.4,+21.4,056,0109,1668850952,32.601 00,0006,0008,0983.5,+22.0,054,0121,1668851252,32.609 00,0008,0011,0983.6,+22.7,053,0122,1668851552,32.596 00,0009,0012,0983.4,+22.7,053,0119,1668851852,32.573 00,0009,0012,0983.4,+21.9,055,0094,1668852152,32.543 00,0010,0013,0983.2,+21.7,055,0121,1668852452,32.583 00,0008,0011,0983.2,+22.9,052,0119,1668852752,32.572 00,0005,0007,0983.4,+22.6,052,0126,1668853052,32.542 00,0005,0007,0983.1,+23.6,050,0106,1668853352,32.567 00,0005,0007,0983.4,+22.6,053,0127,1668853652,32.703 00,0009,0012,0983.2,+22.4,052,0125,1668853952,32.703 00,0007,0010,0983.1,+22.7,052,0105,1668854252,32.69 00,0007,0010,0983.1,+23.6,050,0118,1668854552,32.724 00,0012,0016,0983.1,+24.4,048,0100,1668854852,32.7 00,0005,0007,0983.2,+22.5,051,0109,1668855152,32.692 00,0005,0007,0983.2,+22.2,053,0122,1668855452,32.683 00,0006,0008,0983.1,+22.4,053,0118,1668855752,32.692 00,0009,0012,0983.1,+23.0,051,0118,1668856052,32.671 00,0004,0006,0983.3,+23.3,050,0112,1668856352,32.677 00,0008,0011,0982.8,+25.4,046,0120,1668856652,32.657 00,0006,0008,0983.1,+25.5,046,0102,1668856952,32.67 00,0005,0007,0983.0,+24.2,047,0131,1668857252,32.816 00,0005,0007,0983.0,+24.7,046,0092,1668857552,32.798 00,0004,0006,0982.8,+25.3,044,0104,1668857852,32.822 00,0003,0005,0983.1,+22.9,049,0132,1668858152,32.821 00,0004,0006,0982.8,+23.2,047,0101,1668858452,32.823 00,0006,0008,0982.9,+23.2,048,0103,1668858752,32.785 00,0002,0003,0982.8,+23.6,047,0142,1668859052,32.815 00,0004,0006,0982.6,+23.8,046,0111,1668859352,32.787 00,0006,0008,0982.8,+23.9,045,0120,1668859652,32.805 00,0004,0006,0982.7,+24.2,045,0115,1668859952,32.772 00,0004,0006,0982.9,+24.0,046,0098,1668860252,32.747 00,0004,0006,0983.1,+24.0,045,0107,1668860552,32.791 00,0003,0005,0982.8,+23.9,045,0105,1668860852,32.902 00,0003,0005,0982.9,+23.9,044,0131,1668861152,32.89 00,0003,0005,0983.0,+23.8,045,0104,1668861452,32.923 00,0007,0010,0983.1,+23.1,047,0132,1668861752,32.914 00,0005,0007,0983.0,+23.2,048,0124,1668862052,32.893 00,0005,0007,0983.3,+23.0,048,0126,1668862352,32.866 00,0005,0007,0983.0,+22.7,048,0109,1668862652,32.856 00,0004,0006,0983.2,+22.5,049,0107,1668862952,32.901 00,0004,0006,0983.4,+22.6,050,0107,1668863252,32.925 00,0007,0010,0983.2,+22.6,051,0115,1668863552,32.879 00,0006,0008,0983.4,+23.3,046,0117,1668863852,32.869 00,0003,0005,0983.3,+23.2,047,0111,1668864152,32.874 00,0003,0005,0983.4,+22.9,047,0112,1668864452,32.995 00,0004,0006,0983.2,+23.2,046,0135,1668864753,33.001 00,0002,0003,0983.3,+23.6,046,0118,1668865053,33.029 00,0007,0010,0983.4,+23.1,047,0101,1668865353,33.028 00,0003,0005,0983.6,+22.4,048,0109,1668865653,33.015 00,0002,0003,0983.5,+22.3,049,0108,1668865952,32.979 00,0003,0005,0983.8,+22.1,049,0126,1668866252,32.991 00,0004,0006,0983.6,+22.0,050,0126,1668866552,32.991 00,0004,0006,0983.9,+21.7,051,0104,1668866852,32.964 00,0003,0005,0983.5,+21.9,051,0111,1668867152,32.991 00,0004,0006,0983.6,+22.4,050,0137,1668867452,32.982 00,0004,0006,0983.6,+22.5,049,0104,1668867752,32.956 00,0005,0007,0983.7,+22.3,050,0121,1668868053,33.114 00,0004,0006,0983.9,+21.7,052,0123,1668868353,33.101 00,0005,0007,0984.1,+21.4,053,0123,1668868653,33.108 00,0006,0008,0984.1,+21.4,053,0122,1668868953,33.117 00,0009,0012,0984.1,+21.3,053,0107,1668869253,33.099 00,0009,0012,0984.0,+21.1,054,0118,1668869553,33.097 00,0006,0008,0984.3,+20.7,054,0138,1668869853,33.103 00,0006,0008,0984.5,+20.5,056,0100,1668870153,33.093 00,0006,0008,0984.4,+20.4,056,0126,1668870453,33.077 00,0007,0010,0984.6,+20.3,056,0121,1668870753,33.064 00,0006,0008,0984.8,+20.3,056,0127,1668871053,33.069 00,0006,0008,0984.6,+20.1,057,0120,1668871353,33.078 00,0006,0008,0984.7,+20.1,056,0117,1668871653,33.22 00,0008,0011,0984.8,+19.9,057,0121,1668871953,33.167 00,0004,0006,0984.5,+19.8,058,0105,1668872253,33.203 00,0008,0011,0985.0,+19.7,059,0112,1668872553,33.207 00,0010,0013,0984.9,+19.6,061,0127,1668872853,33.204 00,0008,0011,0984.9,+19.6,063,0142,1668873153,33.183 00,0009,0012,0985.1,+19.4,064,0137,1668873453,33.15 00,0009,0012,0985.2,+19.4,065,0109,1668873753,33.17 00,0014,0018,0985.0,+19.4,065,0129,1668874053,33.146 00,0018,0024,0985.1,+19.3,065,0112,1668874353,33.16 00,0013,0017,0985.3,+19.2,066,0116,1668874653,33.162 00,0019,0026,0985.2,+19.1,067,0118,1668874953,33.187 00,0012,0016,0985.5,+19.1,067,0138,1668875253,33.308 00,0012,0016,0985.6,+18.8,068,0103,1668875553,33.309 00,0009,0012,0985.5,+18.8,068,0127,1668875853,33.315 00,0012,0016,0985.4,+18.7,068,0101,1668876153,33.283 00,0014,0018,0985.5,+18.8,067,0125,1668876453,33.262 00,0011,0015,0985.3,+18.6,068,0121,1668876753,33.265 00,0009,0012,0985.5,+18.7,068,0110,1668877053,33.283 00,0012,0016,0985.7,+18.7,068,0118,1668877353,33.256 00,0011,0015,0985.7,+18.6,069,0104,1668877653,33.269 00,0017,0023,0985.2,+18.5,069,0113,1668877953,33.251 00,0020,0027,0985.1,+18.4,069,0128,1668878253,33.246 00,0011,0015,0985.2,+18.3,070,0132,1668878553,33.255 00,0009,0012,0985.5,+18.3,070,0117,1668878853,33.374 00,0014,0018,0985.2,+18.4,069,0123,1668879153,33.395 00,0014,0018,0985.5,+18.1,070,0120,1668879453,33.378 00,0006,0008,0985.6,+18.2,070,0116,1668879753,33.36 00,0011,0015,0985.5,+18.1,070,0103,1668880053,33.389 00,0016,0022,0985.6,+18.0,071,0112,1668880353,33.353 00,0014,0018,0985.5,+17.9,071,0127,1668880653,33.345 00,0011,0015,0985.6,+17.9,072,0114,1668880953,33.365 00,0009,0012,0985.8,+17.7,073,0113,1668881253,33.353 00,0015,0021,0985.9,+17.9,072,0093,1668881553,33.349 00,0012,0016,0985.8,+17.8,072,0102,1668881853,33.326 00,0011,0015,0985.8,+17.8,071,0110,1668882153,33.38 00,0014,0018,0986.0,+17.6,073,0088,1668882453,33.521 00,0014,0018,0986.0,+17.4,073,0117,1668882753,33.496 00,0014,0018,0986.0,+17.6,072,0136,1668883053,33.47 00,0007,0010,0986.1,+17.5,073,0108,1668883353,33.47 00,0010,0013,0986.0,+17.4,073,0113,1668883653,33.486 00,0019,0026,0986.1,+17.6,073,0117,1668883953,33.447 00,0011,0015,0986.2,+17.6,073,0109,1668884253,33.447 00,0013,0017,0986.3,+17.7,072,0115,1668884553,33.475 00,0014,0018,0986.5,+17.7,072,0112,1668884853,33.464 00,0007,0010,0986.2,+17.5,073,0126,1668885153,33.454 00,0010,0013,0986.7,+17.4,072,0127,1668885453,33.43 00,0023,0031,0986.4,+17.1,073,0112,1668885753,33.476 00,0012,0016,0986.3,+16.9,073,0122,1668886053,33.574 00,0017,0023,0986.4,+16.9,072,0108,1668886353,33.6 00,0016,0022,0986.2,+16.9,074,0120,1668886653,33.592 00,0018,0024,0986.6,+17.0,075,0114,1668886953,33.554 00,0015,0021,0986.2,+17.1,076,0115,1668887253,33.535 00,0012,0016,0986.3,+17.3,075,0126,1668887553,33.587 00,0011,0015,0986.5,+17.3,075,0109,1668887853,33.564 00,0009,0012,0986.5,+17.3,075,0128,1668888153,33.542 00,0012,0016,0986.5,+17.1,076,0119,1668888453,33.552 00,0012,0016,0986.5,+17.0,076,0107,1668888753,33.535 00,0011,0015,0986.3,+17.2,075,0111,1668889053,33.511 00,0006,0008,0986.2,+17.5,073,0107,1668889353,33.559 00,0007,0010,0986.4,+17.7,073,0120,1668889653,33.688 00,0012,0016,0986.2,+17.6,073,0108,1668889953,33.701 00,0008,0011,0986.3,+17.5,074,0128,1668890253,33.659 00,0006,0008,0986.5,+17.4,074,0113,1668890553,33.675 00,0009,0012,0986.2,+17.6,074,0110,1668890853,33.64 00,0010,0013,0986.3,+17.6,073,0110,1668891153,33.675 00,0014,0018,0986.1,+17.7,073,0111,1668891453,33.635 00,0013,0017,0986.2,+17.7,073,0124,1668891753,33.634 00,0008,0011,0986.3,+17.6,073,0119,1668892053,33.672 00,0010,0013,0986.0,+16.9,075,0108,1668892353,33.643 00,0017,0023,0986.0,+16.6,077,0116,1668892653,33.619 00,0015,0021,0985.9,+16.9,076,0130,1668892953,33.641 00,0014,0018,0985.9,+17.0,076,0108,1668893253,33.749 00,0011,0015,0985.9,+17.0,075,0104,1668893553,33.77 00,0005,0007,0986.1,+17.5,073,0107,1668893853,33.746 00,0005,0007,0985.7,+17.6,075,0109,1668894153,33.756 00,0009,0012,0985.9,+17.5,074,0102,1668894453,33.754 00,0009,0012,0985.5,+17.5,075,0107,1668894753,33.748 00,0010,0013,0985.5,+17.5,075,0112,1668895053,33.743 00,0006,0008,0985.6,+17.6,075,0131,1668895353,33.755 00,0007,0010,0985.3,+17.5,074,0107,1668895653,33.709 00,0008,0011,0985.4,+17.8,073,0109,1668895953,33.699 00,0014,0018,0985.4,+17.9,073,0140,1668896253,33.724 00,0010,0013,0985.5,+18.0,073,0124,1668896553,33.712 00,0009,0012,0985.3,+18.0,073,0120,1668896853,33.881 00,0012,0016,0985.3,+18.1,072,0112,1668897153,33.851 00,0006,0008,0985.0,+18.0,073,0122,1668897453,33.848 00,0012,0016,0985.0,+18.2,073,0128,1668897753,33.864 00,0014,0018,0985.3,+18.0,073,0119,1668898053,33.861 00,0006,0008,0985.2,+17.9,074,0116,1668898353,33.849 00,0008,0011,0985.0,+18.0,074,0107,1668898653,33.858 00,0008,0011,0985.3,+18.0,074,0130,1668898953,33.847 00,0009,0012,0985.3,+17.9,075,0121,1668899253,33.825 00,0009,0012,0985.1,+17.9,075,0130,1668899553,33.821 00,0009,0012,0985.3,+17.9,075,0110,1668899853,33.819 00,0008,0011,0985.3,+17.9,075,0097,1668900153,33.832 00,0006,0008,0985.3,+17.9,075,0141,1668900453,33.965 00,0016,0022,0985.6,+17.9,075,0104,1668900753,33.937 00,0013,0017,0985.7,+17.9,075,0120,1668901053,33.94 00,0011,0015,0985.6,+17.9,075,0112,1668901353,33.952 00,0008,0011,0985.7,+17.8,076,0145,1668901653,33.926 00,0007,0010,0985.7,+17.9,075,0103,1668901953,33.921 00,0012,0016,0985.2,+18.0,075,0129,1668902253,33.964 00,0006,0008,0985.7,+17.9,076,0115,1668902553,33.912 00,0009,0012,0985.3,+18.0,076,0130,1668902853,33.91 00,0009,0012,0985.2,+17.9,076,0138,1668903153,33.909 00,0009,0012,0985.3,+17.9,076,0136,1668903453,33.903 00,0013,0017,0985.6,+17.9,076,0115,1668903753,33.943 00,0015,0021,0985.5,+17.9,076,0113,1668904054,34.058 00,0008,0011,0985.6,+17.9,075,0106,1668904354,34.048 00,0009,0012,0985.5,+17.9,076,0122,1668904654,34.029 00,0009,0012,0985.5,+17.9,076,0121,1668904954,34.062 00,0014,0018,0985.6,+17.9,075,0118,1668905254,34.06 00,0008,0011,0985.5,+18.0,075,0114,1668905554,34.046 00,0010,0013,0985.7,+17.9,075,0112,1668905854,34.035 00,0010,0013,0985.7,+17.8,075,0103,1668906154,34.041 00,0009,0012,0985.8,+17.9,075,0100,1668906454,34.039 00,0009,0012,0985.6,+17.8,075,0104,1668906754,34.021 00,0009,0012,0985.4,+17.9,075,0099,1668907054,34.029 00,0010,0013,0985.4,+17.8,074,0115,1668907354,34.063 00,0010,0013,0985.1,+17.9,074,0121,1668907654,34.149 00,0007,0010,0985.1,+17.9,074,0110,1668907954,34.155 00,0008,0011,0985.3,+17.9,073,0123,1668908254,34.171 00,0010,0013,0985.4,+17.9,073,0097,1668908554,34.151 00,0009,0012,0985.1,+17.9,073,0133,1668908854,34.114 00,0014,0018,0985.1,+17.8,073,0118,1668909154,34.134 00,0009,0012,0985.2,+17.9,073,0113,1668909454,34.158 00,0008,0011,0985.2,+17.9,073,0118,1668909754,34.141 00,0007,0010,0985.3,+18.0,072,0106,1668910054,34.121 00,0024,0032,0985.4,+18.0,072,0111,1668910354,34.114 00,0011,0015,0985.2,+18.0,072,0114,1668910654,34.116 00,0013,0017,0985.0,+18.0,072,0103,1668910954,34.094 00,0007,0010,0985.1,+18.0,072,0102,1668911254,34.252 00,0007,0010,0985.0,+18.1,072,0121,1668911554,34.265 00,0011,0015,0985.2,+18.1,072,0111,1668911854,34.221 00,0010,0013,0985.1,+18.1,071,0126,1668912154,34.238 00,0005,0007,0985.3,+18.1,071,0109,1668912454,34.202 00,0010,0013,0984.8,+18.2,071,0101,1668912754,34.239 00,0011,0015,0985.0,+18.2,071,0111,1668913054,34.217 00,0011,0015,0985.0,+18.2,071,0121,1668913354,34.238 00,0011,0015,0985.1,+18.2,071,0111,1668913654,34.24 00,0008,0011,0985.0,+18.2,071,0116,1668913954,34.203 00,0011,0015,0984.9,+18.3,070,0102,1668914254,34.204 00,0009,0012,0984.9,+18.2,071,0119,1668914554,34.208 00,0007,0010,0984.9,+18.2,070,0117,1668914854,34.346 00,0008,0011,0984.9,+18.1,071,0136,1668915154,34.322 00,0008,0011,0985.1,+18.2,070,0125,1668915454,34.321 00,0015,0021,0985.1,+18.2,070,0105,1668915754,34.341 00,0006,0008,0985.0,+18.2,070,0128,1668916054,34.298 00,0010,0013,0984.8,+18.2,070,0118,1668916354,34.336 00,0009,0012,0984.8,+18.2,070,0125,1668916654,34.329 00,0014,0018,0984.6,+18.2,070,0112,1668916954,34.33 00,0011,0015,0985.0,+18.2,070,0130,1668917554,34.297 00,0015,0021,0984.5,+18.2,070,0118,1668917854,34.286 00,0012,0016,0984.3,+18.2,070,0097,1668918154,34.289 00,0009,0012,0984.2,+18.2,070,0118,1668918454,34.449 00,0008,0011,0984.3,+18.3,070,0103,1668918754,34.456 00,0012,0016,0984.4,+18.2,070,0119,1668919054,34.451 00,0013,0017,0984.2,+18.2,070,0113,1668919354,34.451 00,0012,0016,0984.3,+18.2,070,0105,1668919654,34.438 00,0008,0011,0984.3,+18.3,070,0113,1668919954,34.422 00,0006,0008,0984.3,+18.2,070,0134,1668920254,34.403 00,0009,0012,0984.6,+18.0,072,0121,1668920554,34.418 00,0011,0015,0984.7,+18.0,072,0111,1668920854,34.388 00,0011,0015,0984.7,+17.8,073,0111,1668921154,34.388 00,0011,0015,0984.3,+17.9,073,0120,1668921454,34.415 00,0018,0024,0984.4,+17.9,072,0122,1668921754,34.415 00,0011,0015,0984.6,+18.0,072,0132,1668922054,34.508 00,0017,0023,0984.7,+18.0,072,0109,1668922354,34.524 00,0011,0015,0984.7,+18.0,072,0112,1668922654,34.537 00,0010,0013,0984.3,+17.9,073,0132,1668922954,34.517 00,0013,0017,0984.7,+18.0,072,0096,1668923254,34.507 00,0014,0018,0984.4,+18.0,072,0128,1668923554,34.509 00,0011,0015,0984.2,+18.1,072,0142,1668923854,34.526 00,0010,0013,0984.4,+18.1,072,0103,1668924154,34.515 00,0021,0028,0984.3,+18.1,072,0124,1668924454,34.511 00,0015,0021,0984.4,+18.1,072,0113,1668924754,34.494 00,0012,0016,0984.9,+18.1,072,0111,1668925054,34.476 00,0013,0017,0984.9,+18.1,072,0106,1668925354,34.481 00,0011,0015,0984.5,+18.2,072,0100,1668925654,34.618 00,0014,0018,0985.0,+18.2,072,0117,1668925954,34.632 00,0016,0022,0984.9,+18.1,072,0095,1668926254,34.648 00,0015,0021,0984.8,+18.1,072,0123,1668926554,34.623 00,0014,0018,0985.0,+18.1,072,0115,1668926854,34.605 00,0017,0023,0985.0,+18.0,074,0119,1668927154,34.626 00,0010,0013,0984.7,+18.0,073,0118,1668927454,34.613 00,0017,0023,0984.7,+18.0,073,0115,1668927754,34.612 00,0011,0015,0984.7,+18.1,073,0116,1668928054,34.627 00,0014,0018,0984.9,+18.1,073,0113,1668928354,34.589 00,0011,0015,0985.1,+18.0,073,0131,1668928654,34.57 00,0011,0015,0984.9,+18.1,074,0115,1668928954,34.6 00,0010,0013,0985.1,+18.0,074,0126,1668929254,34.74 00,0014,0018,0985.0,+18.0,074,0118,1668929554,34.745 00,0012,0016,0985.0,+18.0,074,0104,1668929854,34.713 00,0016,0022,0984.9,+18.2,074,0120,1668930154,34.709 00,0023,0031,0984.9,+18.2,074,0112,1668930454,34.707 00,0012,0016,0985.0,+18.3,073,0098,1668930754,34.713 00,0012,0016,0985.1,+18.3,074,0105,1668931054,34.689 00,0012,0016,0985.0,+18.3,074,0115,1668931354,34.67 00,0015,0021,0985.2,+18.4,073,0153,1668931654,34.677 00,0013,0017,0985.3,+18.3,073,0115,1668931954,34.687 00,0015,0021,0985.2,+18.3,074,0102,1668932254,34.662 00,0013,0017,0985.4,+18.2,074,0117,1668932554,34.696 00,0013,0017,0985.1,+18.3,073,0105,1668932854,34.812 00,0018,0024,0985.3,+18.3,074,0123,1668933154,34.829 00,0018,0024,0985.5,+18.3,074,0105,1668933454,34.803 00,0024,0032,0985.3,+18.3,074,0114,1668933754,34.777 00,0020,0027,0985.5,+18.4,073,0122,1668934054,34.782 00,0016,0022,0985.5,+18.5,073,0112,1668934354,34.805 00,0016,0022,0985.4,+18.5,073,0114,1668934654,34.807 00,0019,0026,0985.4,+18.4,073,0101,1668934954,34.768 00,0014,0018,0985.3,+18.5,073,0115,1668935254,34.803 00,0016,0022,0985.2,+18.6,072,0101,1668935554,34.781 00,0017,0023,0985.1,+18.6,072,0109,1668935854,34.775 00,0017,0023,0985.1,+18.5,072,0117,1668936154,34.792 00,0015,0021,0985.2,+18.6,072,0110,1668936454,34.908 00,0017,0023,0984.7,+18.7,071,0117,1668936754,34.918 00,0015,0021,0984.7,+18.8,071,0113,1668937054,34.909 00,0014,0018,0984.3,+18.9,071,0099,1668937354,34.896 00,0018,0024,0984.4,+18.9,070,0124,1668937654,34.898 00,0021,0028,0984.4,+19.1,069,0117,1668937954,34.88 00,0028,0038,0984.4,+19.0,069,0102,1668938254,34.915 00,0015,0021,0984.4,+19.0,069,0117,1668938554,34.897 00,0016,0022,0984.0,+19.2,067,0132,1668938854,34.882 00,0020,0027,0984.1,+19.3,066,0107,1668939154,34.872 00,0017,0023,0984.4,+19.4,066,0112,1668939454,34.838 00,0026,0036,0984.2,+19.3,066,0122,1668939754,34.898 00,0017,0023,0984.3,+19.4,066,0108,1668940055,35.036 00,0017,0023,0984.3,+19.4,066,0129,1668940355,35.009 00,0020,0027,0984.4,+19.4,066,0128,1668940655,35.025 00,0038,0052,0984.4,+19.4,066,0103,1668940955,35.013 00,0023,0031,0984.4,+19.4,066,0108,1668941254,34.997 00,0017,0023,0984.2,+19.8,065,0122,1668941554,34.99 00,0022,0029,0984.0,+19.9,064,0112,1668941854,34.978 00,0017,0023,0984.3,+20.1,063,0113,1668942154,34.962 00,0022,0029,0984.3,+20.4,063,0123,1668942454,34.994 00,0023,0031,0983.9,+20.2,061,0111,1668942754,34.957 00,0022,0029,0984.2,+20.1,059,0095,1668943054,34.958 00,0018,0024,0984.2,+20.0,060,0125,1668943354,34.989 00,0014,0018,0984.1,+20.0,061,0117,1668943655,35.124 00,0022,0029,0983.8,+20.2,059,0125,1668943955,35.101 00,0019,0026,0984.0,+20.3,059,0127,1668944255,35.087 00,0018,0024,0983.9,+20.3,059,0121,1668944555,35.086 00,0026,0036,0983.6,+20.3,060,0094,1668944855,35.083 00,0018,0024,0983.4,+20.3,059,0117,1668945155,35.106 00,0027,0037,0983.5,+20.5,059,0110,1668945455,35.057 00,0025,0034,0983.2,+20.6,059,0124,1668945755,35.064 00,0014,0018,0983.2,+20.7,059,0131,1668946055,35.084 00,0017,0023,0983.3,+20.7,059,0115,1668946355,35.064 00,0024,0032,0983.3,+20.9,058,0116,1668946655,35.033 00,0030,0042,0983.4,+21.1,056,0107,1668946955,35.07 00,0022,0029,0983.4,+21.0,057,0098,1668947255,35.196 00,0017,0023,0983.6,+20.8,057,0129,1668947555,35.178 00,0031,0043,0983.2,+20.8,057,0124,1668947855,35.18 00,0033,0045,0982.9,+20.7,056,0122,1668948155,35.197 00,0014,0018,0982.9,+20.6,057,0110,1668948455,35.19 00,0015,0021,0982.9,+20.5,057,0128,1668948755,35.178 00,0031,0043,0982.9,+20.4,055,0120,1668949355,35.169 00,0031,0043,0983.2,+20.3,055,0126,1668949655,35.147 00,0032,0044,0983.1,+20.3,056,0104,1668949955,35.156 00,0028,0038,0983.1,+20.3,056,0105,1668950255,35.144 00,0033,0045,0983.2,+20.3,057,0112,1668950555,35.166 00,0037,0050,0983.1,+20.6,056,0112,1668950855,35.317 00,0018,0024,0983.1,+21.4,055,0118,1668951155,35.287 00,0018,0024,0982.8,+21.6,053,0116,1668951455,35.314 00,0021,0028,0982.8,+21.6,053,0117,1668951755,35.293 00,0025,0034,0982.9,+21.7,053,0127,1668952055,35.265 00,0023,0031,0982.9,+21.4,054,0103,1668952355,35.305 00,0027,0037,0982.8,+21.4,054,0114,1668952655,35.297 00,0025,0034,0982.7,+21.1,054,0112,1668952955,35.281 00,0049,0066,0982.8,+21.1,053,0127,1668953255,35.284 00,0039,0053,0982.8,+20.7,053,0102,1668953555,35.274 00,0041,0055,0982.7,+20.5,054,0122,1668953855,35.236 00,0026,0036,0982.7,+20.3,054,0118,1668954155,35.263 00,0020,0027,0982.9,+20.3,054,0113,1668954455,35.384 00,0031,0043,0982.9,+20.2,055,0106,1668954755,35.375 00,0045,0060,0982.6,+20.0,056,0104,1668955055,35.38 00,0028,0038,0982.6,+20.1,055,0120,1668955355,35.368 00,0030,0042,0982.9,+19.9,056,0106,1668955655,35.361 00,0040,0054,0982.8,+19.8,057,0116,1668955955,35.355 00,0034,0047,0982.8,+19.7,057,0110,1668956255,35.38 00,0022,0029,0983.0,+19.6,058,0127,1668956555,35.358 00,0028,0038,0983.2,+19.6,057,0122,1668956855,35.338 00,0024,0032,0983.0,+19.4,058,0120,1668957155,35.329 00,0029,0039,0983.1,+19.3,059,0124,1668957455,35.356 00,0025,0034,0983.2,+19.2,059,0112,1668957755,35.355 00,0036,0049,0982.9,+19.1,060,0111,1668958055,35.464 00,0018,0024,0983.0,+19.0,060,0119,1668958355,35.458 00,0032,0044,0983.1,+19.0,061,0111,1668958655,35.453 00,0029,0039,0983.5,+19.0,062,0102,1668958955,35.464 00,0027,0037,0983.3,+18.5,068,0118,1668959255,35.437 00,0031,0043,0983.2,+18.0,069,0103,1668959555,35.442 00,0032,0044,0983.7,+17.9,070,0097,1668959855,35.461 00,0019,0026,0983.3,+17.7,073,0108,1668960155,35.446 00,0018,0024,0983.5,+17.5,074,0114,1668960455,35.402 00,0026,0036,0983.1,+17.6,074,0100,1668960755,35.413 00,0024,0032,0983.4,+17.4,075,0093,1668961055,35.405 00,0027,0037,0983.3,+17.5,073,0120,1668961355,35.437 00,0018,0024,0983.1,+17.5,073,0118,1668961655,35.591 00,0021,0028,0983.1,+17.5,074,0108,1668961955,35.572 00,0022,0029,0983.0,+17.5,075,0135,1668962255,35.587 00,0024,0032,0983.1,+17.3,075,0106,1668962555,35.566 00,0030,0042,0983.1,+17.2,077,0110,1668962855,35.534 00,0022,0029,0983.2,+17.5,074,0124,1668963155,35.53 00,0023,0031,0983.0,+17.4,075,0118,1668963455,35.52 00,0020,0027,0983.2,+17.2,076,0120,1668963755,35.533 00,0017,0023,0983.0,+17.1,076,0113,1668964055,35.534 00,0028,0038,0983.2,+17.1,077,0138,1668964355,35.515 00,0026,0036,0983.3,+17.3,075,0107,1668964655,35.534 00,0029,0039,0983.3,+16.9,076,0109,1668964955,35.537 00,0017,0023,0983.4,+17.2,075,0102,1668965255,35.675 00,0029,0039,0983.3,+17.3,073,0114,1668965555,35.693 00,0027,0037,0983.6,+17.4,072,0125,1668965855,35.672 00,0015,0021,0983.1,+17.4,073,0123,1668966155,35.634 00,0016,0022,0983.2,+17.3,073,0111,1668966455,35.662 00,0031,0043,0982.9,+17.6,071,0119,1668966755,35.651 00,0025,0034,0983.2,+17.7,071,0120,1668967055,35.622 00,0024,0032,0982.8,+17.7,070,0117,1668967355,35.628 00,0020,0027,0983.1,+17.7,070,0131,1668967655,35.611 00,0023,0031,0982.9,+17.8,069,0127,1668967955,35.616 00,0031,0043,0983.1,+17.7,070,0092,1668968255,35.636 00,0024,0032,0983.0,+17.6,071,0111,1668968555,35.621 00,0028,0038,0983.3,+17.7,070,0126,1668968855,35.775 00,0017,0023,0983.1,+18.0,068,0117,1668969155,35.772 00,0025,0034,0982.8,+17.8,069,0127,1668969455,35.747 00,0019,0026,0982.6,+17.7,070,0116,1668969755,35.783 00,0023,0031,0982.7,+17.8,069,0122,1668970055,35.737 00,0023,0031,0982.9,+17.6,071,0109,1668970355,35.747 00,0025,0034,0982.8,+17.6,070,0112,1668970655,35.727 00,0022,0029,0982.8,+17.5,071,0110,1668970955,35.721 00,0029,0039,0982.9,+17.6,071,0102,1668971255,35.741 00,0027,0037,0982.9,+17.2,073,0103,1668971555,35.714 00,0023,0031,0982.7,+17.5,071,0109,1668971855,35.727 00,0021,0028,0982.7,+17.5,070,0118,1668972155,35.703 00,0031,0043,0982.6,+17.4,070,0105,1668972455,35.857 00,0018,0024,0982.6,+17.4,071,0137,1668972755,35.854 00,0017,0023,0982.7,+17.2,072,0109,1668973055,35.841 00,0027,0037,0982.3,+17.2,072,0100,1668973355,35.847 00,0028,0038,0982.4,+17.2,071,0111,1668973655,35.869 00,0019,0026,0982.3,+17.2,071,0122,1668973955,35.828 00,0025,0034,0982.5,+17.3,070,0105,1668974255,35.854 00,0021,0028,0982.3,+17.2,072,0127,1668974555,35.855 00,0028,0038,0982.6,+17.2,072,0131,1668974855,35.82 00,0021,0028,0982.3,+17.3,071,0104,1668975155,35.821 00,0020,0027,0982.4,+17.3,070,0100,1668975455,35.837 00,0023,0031,0982.5,+17.0,073,0118,1668975755,35.839 00,0026,0036,0982.3,+16.8,073,0114,1668976055,35.96 00,0030,0042,0982.4,+16.7,073,0117,1668976355,35.958 00,0018,0024,0982.3,+16.9,072,0121,1668976655,35.937 00,0023,0031,0981.9,+17.0,072,0126,1668976955,35.95 00,0021,0028,0982.0,+17.0,072,0124,1668977255,35.926 00,0015,0021,0981.9,+17.0,072,0129,1668977555,35.924 00,0023,0031,0982.3,+17.0,072,0117,1668977855,35.93 00,0020,0027,0982.0,+17.1,071,0125,1668978155,35.949 00,0024,0032,0982.0,+17.1,071,0125,1668978455,35.909 00,0029,0039,0981.9,+17.1,071,0115,1668978755,35.924 00,0021,0028,0981.9,+17.0,071,0114,1668979055,35.901 00,0021,0028,0981.9,+17.1,071,0126,1668979355,35.934 00,0024,0032,0982.0,+17.2,071,0112,1668979656,36.061 00,0016,0022,0982.0,+17.0,071,0108,1668979956,36.061 00,0019,0026,0981.8,+17.0,071,0121,1668980256,36.045 00,0022,0029,0981.8,+16.9,071,0117,1668980556,36.061 00,0012,0016,0981.7,+16.9,070,0099,1668980856,36.033 00,0022,0029,0981.6,+16.9,070,0120,1668981156,36.045 00,0019,0026,0981.9,+16.9,071,0118,1668981456,36.024 00,0020,0027,0982.0,+16.8,071,0119,1668981756,36.017 00,0036,0049,0981.6,+16.8,071,0111,1668982055,35.986 00,0020,0027,0981.6,+16.8,071,0134,1668982356,36.002 00,0023,0031,0981.6,+16.7,071,0122,1668982656,36.021 00,0034,0047,0981.4,+16.8,071,0114,1668982956,36.025 00,0017,0023,0981.3,+16.7,071,0128,1668983256,36.122 00,0027,0037,0981.2,+16.7,071,0113,1668983556,36.142 00,0017,0023,0981.0,+16.6,071,0102,1668983856,36.137 00,0019,0026,0980.7,+16.7,071,0104,1668984156,36.144 00,0025,0034,0980.9,+16.7,071,0114,1668984456,36.12 00,0017,0023,0980.8,+16.6,071,0120,1668984756,36.11 00,0022,0029,0980.3,+16.6,071,0114,1668985056,36.115 00,0018,0024,0980.6,+16.8,070,0119,1668985356,36.085 00,0014,0018,0980.5,+16.9,070,0118,1668985656,36.086 00,0017,0023,0980.2,+16.9,070,0119,1668985956,36.101 00,0020,0027,0980.0,+16.9,070,0106,1668986256,36.082 00,0033,0045,0980.1,+16.9,069,0112,1668986556,36.115 00,0023,0031,0980.1,+17.0,069,0143,1668986856,36.264 00,0031,0043,0979.8,+16.9,069,0118,1668987156,36.22 00,0026,0036,0979.9,+16.9,069,0113,1668987456,36.242 00,0028,0038,0979.8,+17.0,068,0114,1668987756,36.216 00,0024,0032,0979.7,+16.9,068,0121,1668988056,36.251 00,0023,0031,0979.4,+17.1,067,0122,1668988356,36.237 00,0022,0029,0979.4,+17.0,067,0108,1668988656,36.202 00,0028,0038,0979.1,+17.0,068,0127,1668988956,36.198 00,0026,0036,0979.4,+17.0,067,0107,1668989256,36.234 00,0014,0018,0979.1,+17.2,067,0119,1668989556,36.196 00,0026,0036,0978.9,+17.2,067,0131,1668989856,36.189 00,0020,0027,0979.1,+17.3,066,0120,1668990156,36.222 00,0034,0047,0979.0,+17.5,065,0120,1668990456,36.33 00,0019,0026,0979.1,+17.6,065,0108,1668990756,36.313 00,0024,0032,0979.2,+17.6,065,0125,1668991056,36.323 00,0019,0026,0979.0,+17.6,065,0090,1668991356,36.314 00,0012,0016,0978.9,+17.6,066,0118,1668991656,36.33 00,0025,0034,0978.8,+17.5,065,0126,1668991956,36.329 00,0030,0042,0978.9,+17.5,066,0107,1668992256,36.319 00,0032,0044,0978.9,+17.5,066,0118,1668992556,36.311 00,0028,0038,0978.8,+17.6,065,0116,1668992856,36.284 00,0026,0036,0978.7,+17.4,065,0126,1668993156,36.284 00,0020,0027,0978.5,+17.4,065,0132,1668993456,36.276 00,0017,0023,0978.2,+17.4,064,0117,1668993756,36.268 00,0024,0032,0978.4,+17.4,065,0103,1668994056,36.423 00,0026,0036,0978.1,+17.5,064,0095,1668994356,36.441 00,0018,0024,0978.2,+17.7,063,0114,1668994656,36.406 00,0021,0028,0978.2,+17.7,063,0084,1668994956,36.406 00,0026,0036,0977.9,+17.7,063,0106,1668995256,36.393 00,0017,0023,0978.0,+17.7,064,0111,1668995556,36.389 00,0029,0039,0977.9,+17.8,063,0120,1668995856,36.385 00,0029,0039,0977.8,+17.7,063,0125,1668996156,36.396 00,0033,0045,0977.4,+17.8,063,0129,1668996456,36.377 00,0026,0036,0977.0,+17.8,062,0129,1668996756,36.389 00,0017,0023,0977.1,+17.8,063,0126,1668997056,36.398 00,0027,0037,0977.2,+17.8,063,0107,1668997356,36.392 00,0019,0026,0977.3,+17.9,062,0106,1668997656,36.534 00,0030,0042,0977.3,+17.9,062,0115,1668997956,36.542 00,0029,0039,0977.3,+17.9,062,0128,1668998256,36.522 00,0026,0036,0977.4,+17.9,062,0114,1668998556,36.498 00,0027,0037,0977.2,+17.9,062,0109,1668998856,36.499 00,0022,0029,0977.0,+18.0,061,0128,1668999156,36.496 00,0028,0038,0976.8,+18.0,061,0117,1668999456,36.498 00,0031,0043,0976.8,+18.1,061,0126,1668999756,36.482 00,0019,0026,0976.9,+17.9,062,0107,1669000056,36.459 00,0019,0026,0976.9,+17.8,062,0104,1669000356,36.47 00,0030,0042,0976.8,+17.8,062,0117,1669000656,36.449 00,0023,0031,0976.6,+17.8,063,0123,1669000956,36.495 00,0017,0023,0976.7,+17.8,063,0133,1669001256,36.644 00,0029,0039,0976.6,+17.8,063,0098,1669001556,36.595 00,0024,0032,0976.8,+17.8,064,0117,1669001856,36.642 00,0029,0039,0976.8,+17.7,064,0123,1669002156,36.592 00,0024,0032,0976.8,+17.7,065,0132,1669002456,36.614 00,0025,0034,0976.5,+17.6,065,0122,1669002756,36.599 00,0032,0044,0976.5,+17.6,066,0102,1669003056,36.607 00,0034,0047,0976.7,+17.6,066,0108,1669003356,36.61 00,0035,0048,0976.6,+17.5,067,0118,1669003656,36.599 00,0022,0029,0976.6,+17.5,066,0120,1669003956,36.582 00,0025,0034,0976.6,+17.2,070,0109,1669004256,36.555 00,0026,0036,0976.8,+16.8,073,0129,1669004556,36.601 00,0035,0048,0977.2,+16.7,074,0128,1669004856,36.698 00,0034,0047,0977.1,+16.5,075,0116,1669005156,36.715 00,0019,0026,0977.0,+16.5,073,0131,1669005456,36.695 00,0014,0018,0977.0,+16.3,072,0116,1669005756,36.688 00,0014,0018,0976.8,+16.1,072,0140,1669006056,36.714 00,0013,0017,0976.8,+16.3,073,0120,1669006356,36.681 00,0012,0016,0977.0,+15.9,071,0131,1669006656,36.678 00,0016,0022,0976.8,+15.8,071,0112,1669006956,36.659 00,0010,0013,0977.1,+15.7,070,0137,1669007256,36.694 00,0015,0021,0977.0,+15.6,070,0134,1669007556,36.662 00,0016,0022,0977.1,+15.6,069,0144,1669007856,36.626 00,0015,0021,0976.9,+15.6,070,0119,1669008156,36.685 00,0014,0018,0977.3,+15.4,072,0102,1669008456,36.781 00,0010,0013,0977.3,+15.4,071,0123,1669008756,36.801 00,0014,0018,0977.0,+15.5,071,0119,1669009056,36.792 00,0021,0028,0977.3,+15.7,070,0099,1669009356,36.773 00,0014,0018,0977.1,+15.7,070,0128,1669009656,36.801 00,0015,0021,0977.1,+15.8,069,0116,1669009956,36.79 00,0014,0018,0977.1,+15.9,069,0117,1669010256,36.806 00,0022,0029,0977.0,+15.9,069,0112,1669010556,36.774 00,0015,0021,0976.7,+16.1,068,0103,1669010856,36.784 00,0015,0021,0977.1,+16.3,067,0150,1669011156,36.769 00,0015,0021,0977.0,+16.3,067,0111,1669011456,36.771 00,0008,0011,0976.7,+16.2,069,0119,1669011756,36.759 00,0015,0021,0976.8,+16.3,068,0114,1669012056,36.914 00,0023,0031,0976.8,+16.4,067,0117,1669012356,36.882 00,0017,0023,0976.9,+16.5,067,0110,1669012656,36.894 00,0015,0021,0976.8,+16.9,064,0109,1669012956,36.919 00,0016,0022,0976.8,+17.0,062,0103,1669013256,36.877 00,0011,0015,0976.8,+17.0,063,0119,1669013556,36.876 00,0013,0017,0976.8,+17.3,063,0122,1669013856,36.911 00,0020,0027,0977.0,+17.4,064,0128,1669014156,36.876 00,0012,0016,0976.8,+17.3,063,0133,1669014456,36.851 00,0013,0017,0977.0,+17.1,062,0137,1669014756,36.861 00,0019,0026,0976.8,+17.1,064,0120,1669015056,36.86 00,0014,0018,0976.9,+17.1,063,0104,1669015356,36.9 00,0012,0016,0976.8,+17.1,063,0111,1669015657,37.008 00,0016,0022,0976.8,+17.5,061,0109,1669015956,36.981 00,0016,0022,0976.8,+17.9,061,0113,1669016256,36.994 00,0016,0022,0976.8,+17.9,060,0126,1669016557,37.013 00,0015,0021,0977.0,+18.2,061,0094,1669016856,36.986 00,0010,0013,0976.8,+18.3,059,0109,1669017156,36.962 00,0015,0021,0976.9,+18.7,060,0116,1669017457,37.001 00,0023,0031,0976.8,+18.4,058,0121,1669017756,36.96 00,0015,0021,0976.8,+18.5,057,0122,1669018056,36.973 00,0013,0017,0976.9,+18.3,058,0109,1669018356,36.949 00,0011,0015,0977.1,+18.6,056,0106,1669018656,36.945 00,0028,0038,0977.0,+18.6,054,0124,1669018956,36.957 00,0012,0016,0976.6,+18.6,053,0125,1669019257,37.086 00,0019,0026,0976.6,+18.7,054,0109,1669019557,37.078 00,0013,0017,0976.8,+18.9,052,0126,1669019857,37.095 00,0011,0015,0976.6,+19.1,049,0109,1669020157,37.117 00,0010,0013,0976.7,+19.3,048,0113,1669020457,37.079 00,0011,0015,0976.8,+19.6,049,0118,1669020757,37.095 00,0008,0011,0976.3,+19.9,046,0112,1669021057,37.063 00,0007,0010,0976.8,+19.9,045,0127,1669021357,37.047 00,0008,0011,0976.5,+19.8,046,0118,1669021657,37.071 00,0006,0008,0976.6,+19.7,047,0110,1669021957,37.046 00,0006,0008,0976.6,+19.9,046,0114,1669022257,37.036 00,0009,0012,0976.7,+19.6,046,0127,1669022557,37.047 00,0008,0011,0976.5,+19.5,046,0123,1669022857,37.18 00,0007,0010,0976.5,+19.5,045,0125,1669023157,37.189 00,0005,0007,0976.5,+19.3,046,0116,1669023457,37.196 00,0005,0007,0976.6,+19.2,046,0118,1669023757,37.161 00,0007,0010,0976.9,+19.2,046,0117,1669024057,37.188 00,0009,0012,0976.4,+19.4,046,0114,1669024357,37.149 00,0011,0015,0976.6,+19.3,046,0113,1669024657,37.189 00,0010,0013,0976.7,+19.3,047,0104,1669024957,37.14 00,0019,0026,0976.3,+19.3,047,0116,1669025257,37.142 00,0006,0008,0976.5,+19.3,048,0109,1669025557,37.143 00,0007,0010,0976.1,+19.3,046,0110,1669025857,37.154 00,0009,0012,0976.3,+19.3,047,0109,1669026157,37.139 00,0006,0008,0976.1,+19.3,047,0135,1669026457,37.264 00,0009,0012,0976.7,+19.1,050,0143,1669026757,37.304 00,0006,0008,0976.2,+19.2,048,0121,1669027057,37.27 00,0007,0010,0976.1,+19.1,048,0136,1669027357,37.25 00,0005,0007,0975.9,+19.4,047,0109,1669027657,37.282 00,0004,0006,0976.0,+19.1,047,0125,1669027957,37.284 00,0004,0006,0976.1,+18.8,048,0106,1669028257,37.275 00,0007,0010,0975.8,+18.8,047,0106,1669028557,37.237 00,0003,0005,0976.3,+18.6,048,0118,1669028857,37.227 00,0004,0006,0976.1,+18.5,048,0111,1669029157,37.249 00,0003,0005,0976.2,+18.6,048,0123,1669029457,37.257 00,0004,0006,0976.3,+18.7,047,0127,1669029757,37.244 00,0003,0005,0976.4,+18.6,048,0105,1669030057,37.375 00,0003,0005,0976.6,+18.3,049,0091,1669030357,37.369 00,0005,0007,0976.3,+18.3,048,0116,1669030657,37.375 00,0005,0007,0976.4,+18.2,049,0103,1669030957,37.351 00,0002,0003,0976.4,+18.1,049,0117,1669031257,37.392 00,0001,0002,0976.6,+18.0,050,0107,1669031557,37.358 00,0002,0003,0976.4,+18.1,049,0108,1669031857,37.364 00,0005,0007,0976.4,+18.1,049,0144,1669032157,37.342 00,0002,0003,0976.4,+18.1,051,0129,1669032457,37.363 00,0002,0003,0976.5,+18.1,050,0137,1669032757,37.337 00,0002,0003,0976.5,+18.0,050,0098,1669033057,37.316 00,0003,0005,0976.4,+18.1,050,0116,1669033357,37.383 00,0002,0003,0976.3,+18.2,052,0121,1669033657,37.478 00,0003,0005,0976.2,+18.3,051,0138,1669033957,37.5 00,0004,0006,0976.3,+18.3,050,0118,1669034257,37.456 00,0002,0003,0976.5,+18.4,051,0135,1669034557,37.454 00,0005,0007,0976.3,+18.3,049,0124,1669034857,37.468 00,0006,0008,0976.2,+18.1,050,0122,1669035157,37.482 00,0004,0006,0976.1,+18.2,050,0118,1669035457,37.434 00,0002,0003,0976.6,+17.9,053,0110,1669035757,37.418 00,0003,0005,0976.5,+17.9,052,0113,1669036057,37.429 00,0005,0007,0976.5,+18.2,052,0127,1669036357,37.429 00,0002,0003,0976.7,+18.4,050,0115,1669036657,37.443 00,0003,0005,0976.5,+18.2,049,0126,1669036957,37.456 00,0001,0002,0976.7,+17.2,055,0127,1669037257,37.557 00,0001,0002,0976.6,+17.6,051,0109,1669037557,37.556 00,0004,0006,0976.9,+17.4,052,0114,1669037857,37.576 00,0002,0003,0976.7,+16.9,055,0115,1669038157,37.537 00,0001,0002,0976.7,+16.9,056,0104,1669038457,37.565 00,0001,0002,0976.7,+17.7,054,0125,1669038757,37.544 00,0001,0002,0976.5,+18.3,050,0143,1669039057,37.516 00,0001,0002,0976.8,+18.1,051,0131,1669039357,37.532 00,0002,0003,0976.7,+18.5,050,0100,1669039657,37.549 00,0005,0007,0976.7,+18.0,052,0099,1669039957,37.516 00,0001,0002,0976.8,+17.5,053,0112,1669040257,37.533 00,0005,0007,0976.7,+16.9,055,0144,1669040557,37.545 00,0001,0002,0976.8,+16.9,056,0139,1669040857,37.671 00,0001,0002,0976.7,+16.8,056,0126,1669041157,37.661 00,0001,0002,0976.9,+16.6,057,0115,1669041457,37.656 00,0001,0002,0976.7,+16.5,056,0124,1669041757,37.624 00,0002,0003,0976.8,+16.5,055,0121,1669042057,37.628 00,0001,0002,0977.0,+16.6,055,0117,1669042357,37.655 00,0001,0002,0977.0,+15.9,058,0107,1669042657,37.667 00,0002,0003,0976.7,+16.4,056,0102,1669042957,37.618 00,0001,0002,0976.9,+16.1,058,0124,1669043257,37.617 00,0004,0006,0976.7,+16.2,056,0108,1669043557,37.607 00,0001,0002,0976.7,+16.2,057,0104,1669043857,37.614 00,0001,0002,0976.8,+16.2,057,0132,1669044157,37.612 00,0008,0011,0977.0,+15.5,060,0131,1669044457,37.768 00,0002,0003,0976.7,+15.8,058,0129,1669044757,37.767 00,0002,0003,0977.2,+15.6,057,0123,1669045057,37.749 00,0003,0005,0977.1,+15.6,057,0123,1669045357,37.722 00,0001,0002,0977.0,+15.5,057,0135,1669045657,37.73 00,0002,0003,0977.0,+15.6,057,0122,1669045957,37.743 00,0002,0003,0977.0,+15.5,057,0121,1669046257,37.744 00,0002,0003,0977.3,+15.4,058,0116,1669046557,37.726 00,0001,0002,0977.4,+14.6,060,0121,1669046857,37.726 00,0001,0002,0977.5,+15.5,057,0123,1669047157,37.712 00,0004,0006,0977.5,+15.4,057,0117,1669047457,37.728 00,0002,0003,0977.3,+14.6,060,0136,1669047757,37.733 00,0002,0003,0977.4,+14.3,062,0112,1669048057,37.846 00,0001,0002,0977.4,+14.5,061,0118,1669048357,37.856 00,0002,0003,0977.3,+13.4,064,0117,1669048657,37.838 00,0001,0002,0977.3,+13.4,064,0125,1669048957,37.848 00,0002,0003,0977.5,+13.8,062,0107,1669049257,37.864 00,0001,0002,0977.5,+13.4,063,0139,1669049557,37.829 00,0002,0003,0977.4,+12.8,067,0118,1669049857,37.811 00,0001,0002,0977.6,+12.8,067,0127,1669050157,37.812 00,0002,0003,0977.8,+12.4,069,0115,1669050457,37.828 00,0003,0005,0978.1,+13.1,066,0114,1669050757,37.824 00,0003,0005,0978.1,+13.1,066,0119,1669051057,37.824 00,0002,0003,0978.3,+13.5,064,0119,1669051357,37.832 00,0002,0003,0978.1,+12.6,066,0124,1669051657,37.976 00,0002,0003,0978.2,+12.0,068,0124,1669051957,37.959 00,0002,0003,0978.1,+12.4,065,0112,1669052257,37.962 00,0009,0012,0977.9,+12.3,065,0090,1669052557,37.923 00,0002,0003,0978.1,+12.4,064,0124,1669052857,37.951 00,0004,0006,0978.0,+12.7,063,0115,1669053157,37.924 00,0003,0005,0978.2,+12.4,064,0129,1669053457,37.939 00,0002,0003,0977.8,+11.9,066,0119,1669053757,37.908 00,0003,0005,0978.0,+11.9,066,0112,1669054057,37.943 00,0004,0006,0978.1,+11.3,068,0110,1669054357,37.913 00,0002,0003,0978.0,+11.3,067,0132,1669054657,37.937 00,0003,0005,0978.0,+11.2,067,0102,1669054957,37.916 00,0003,0005,0977.8,+11.2,067,0106,1669055258,38.064 00,0002,0003,0978.1,+11.0,067,0123,1669055558,38.033 00,0002,0003,0977.8,+11.2,066,0128,1669055858,38.04 00,0003,0005,0978.0,+11.1,067,0124,1669056158,38.032 00,0002,0003,0978.0,+10.6,069,0105,1669056458,38.062 00,0004,0006,0978.0,+10.5,070,0152,1669056758,38.043 00,0004,0006,0978.2,+10.5,069,0117,1669057058,38.03 00,0004,0006,0978.1,+10.8,067,0102,1669057358,38.02 00,0002,0003,0977.9,+11.0,065,0116,1669057658,38.033 00,0005,0007,0978.2,+11.0,064,0105,1669057958,38.01 00,0003,0005,0978.1,+10.9,065,0129,1669058258,38.015 00,0004,0006,0978.3,+11.0,064,0109,1669058558,38.045 00,0003,0005,0978.5,+11.1,063,0123,1669058858,38.152 00,0002,0003,0978.2,+11.0,063,0102,1669059158,38.168 00,0002,0003,0978.7,+11.0,064,0109,1669059458,38.142 00,0002,0003,0979.1,+10.9,064,0131,1669059758,38.144 00,0003,0005,0979.0,+11.0,064,0102,1669060058,38.132 00,0003,0005,0979.0,+11.0,063,0114,1669060358,38.146 00,0003,0005,0978.9,+10.8,063,0127,1669060658,38.125 00,0002,0003,0979.0,+10.7,064,0130,1669060958,38.144 00,0002,0003,0979.1,+10.8,062,0115,1669061258,38.14 00,0002,0003,0978.9,+10.6,064,0116,1669061558,38.135 00,0002,0003,0979.0,+10.5,064,0108,1669061858,38.13 00,0002,0003,0978.9,+10.6,064,0116,1669062158,38.151 00,0004,0006,0978.8,+10.5,064,0116,1669062458,38.271 00,0003,0005,0979.4,+10.4,065,0114,1669062758,38.272 00,0002,0003,0979.0,+10.6,064,0137,1669063058,38.285 00,0002,0003,0979.0,+10.5,065,0134,1669063358,38.235 00,0003,0005,0979.2,+10.4,065,0122,1669063658,38.273 00,0003,0005,0979.2,+10.3,065,0129,1669063958,38.244 00,0004,0006,0979.4,+10.1,066,0118,1669064258,38.233 00,0003,0005,0979.2,+10.1,065,0130,1669064558,38.225 00,0003,0005,0978.9,+09.9,065,0130,1669064858,38.236 00,0003,0005,0979.0,+09.7,065,0120,1669065158,38.241 00,0004,0006,0979.1,+09.6,066,0099,1669065458,38.253 00,0003,0005,0979.2,+09.3,066,0107,1669065758,38.26 00,0007,0010,0979.0,+09.4,066,0120,1669066058,38.363 00,0003,0005,0979.3,+09.3,066,0114,1669066358,38.358 00,0003,0005,0979.2,+09.1,067,0110,1669066658,38.368 00,0004,0006,0979.3,+09.0,067,0114,1669066958,38.4 00,0009,0012,0979.4,+09.1,066,0104,1669067258,38.367 00,0005,0007,0979.1,+08.9,067,0115,1669067558,38.385 00,0005,0007,0979.3,+09.1,066,0107,1669067858,38.378 00,0002,0003,0979.5,+09.0,066,0124,1669068158,38.333 00,0004,0006,0979.3,+08.9,066,0127,1669068458,38.374 00,0004,0006,0979.1,+08.7,067,0113,1669068758,38.345 00,0003,0005,0979.6,+08.6,068,0107,1669069058,38.36 00,0003,0005,0979.2,+08.6,068,0122,1669069358,38.322 00,0007,0010,0979.2,+08.3,069,0119,1669069658,38.511 00,0005,0007,0979.3,+08.5,069,0132,1669069958,38.476 00,0003,0005,0979.3,+08.5,069,0127,1669070258,38.5 00,0003,0005,0979.4,+08.7,069,0115,1669070558,38.489 00,0005,0007,0979.7,+08.8,068,0114,1669070858,38.503 00,0006,0008,0979.6,+08.9,069,0112,1669071158,38.49 00,0003,0005,0979.6,+09.0,068,0130,1669071458,38.47 00,0003,0005,0979.9,+09.0,068,0128,1669071758,38.448 00,0005,0007,0979.8,+09.0,067,0111,1669072058,38.469 00,0003,0005,0980.2,+09.0,068,0121,1669072358,38.457 00,0003,0005,0979.9,+09.1,064,0116,1669072658,38.427 00,0003,0005,0979.6,+09.0,065,0141,1669072958,38.483 00,0005,0007,0979.9,+08.9,066,0105,1669073258,38.582 00,0003,0005,0979.6,+09.0,064,0121,1669073558,38.581 00,0004,0006,0980.1,+09.0,065,0131,1669073858,38.59 00,0004,0006,0980.0,+08.9,065,0122,1669074158,38.611 00,0002,0003,0980.1,+08.9,067,0102,1669074458,38.614 00,0004,0006,0980.0,+08.8,069,0114,1669074758,38.571 00,0003,0005,0980.2,+08.6,072,0098,1669075058,38.568 00,0003,0005,0980.3,+08.5,073,0125,1669075358,38.57 00,0003,0005,0980.5,+08.5,074,0126,1669075658,38.58 00,0004,0006,0980.4,+08.4,076,0128,1669075958,38.574 00,0002,0003,0980.5,+08.4,075,0123,1669076258,38.568 00,0003,0005,0980.3,+08.8,072,0106,1669076558,38.583 00,0005,0007,0980.4,+08.7,071,0124,1669076858,38.725 00,0002,0003,0980.6,+08.8,069,0131,1669077158,38.713 00,0002,0003,0980.8,+08.8,068,0119,1669077458,38.694 00,0002,0003,0980.9,+08.6,068,0105,1669077758,38.704 00,0003,0005,0980.3,+08.8,069,0125,1669078058,38.714 00,0002,0003,0980.5,+08.5,070,0133,1669078358,38.689 00,0002,0003,0980.7,+08.3,071,0115,1669078658,38.705 00,0002,0003,0980.8,+08.2,072,0130,1669078958,38.673 00,0002,0003,0980.5,+08.1,072,0118,1669079258,38.67 00,0002,0003,0980.4,+08.1,071,0124,1669079558,38.693 00,0002,0003,0980.5,+08.0,071,0131,1669079858,38.667 00,0002,0003,0981.1,+08.0,072,0142,1669080158,38.671 00,0002,0003,0981.0,+07.9,073,0120,1669080458,38.829 00,0002,0003,0981.0,+08.0,072,0116,1669080758,38.83 00,0002,0003,0981.1,+08.0,072,0123,1669081058,38.827 00,0002,0003,0981.2,+08.1,069,0119,1669081358,38.845 00,0002,0003,0980.9,+07.9,072,0111,1669081658,38.827 00,0002,0003,0981.1,+07.7,071,0134,1669081958,38.83 00,0002,0003,0981.1,+07.5,072,0124,1669082258,38.786 00,0003,0005,0981.4,+07.4,073,0122,1669082558,38.813 00,0002,0003,0981.5,+07.5,072,0115,1669082858,38.796 00,0003,0005,0981.5,+07.6,072,0108,1669083158,38.811 00,0003,0005,0981.3,+07.3,072,0131,1669083458,38.803 00,0003,0005,0981.4,+07.3,072,0131,1669083758,38.829 00,0003,0005,0981.3,+07.1,072,0139,1669084058,38.937 00,0004,0006,0980.9,+07.2,070,0128,1669084358,38.917 00,0004,0006,0980.9,+07.4,070,0111,1669084658,38.954 00,0004,0006,0980.8,+07.1,071,0115,1669084958,38.936 00,0003,0005,0981.1,+06.9,072,0116,1669085258,38.922 00,0004,0006,0981.0,+06.9,072,0122,1669085558,38.927 00,0003,0005,0981.0,+07.2,071,0119,1669085858,38.918 00,0004,0006,0981.3,+06.8,074,0108,1669086158,38.923 00,0004,0006,0981.1,+06.9,073,0127,1669086458,38.899 00,0003,0005,0981.2,+07.0,073,0117,1669086758,38.902 00,0004,0006,0980.9,+06.9,073,0126,1669087058,38.912 00,0004,0006,0981.2,+06.9,073,0126,1669087358,38.943 00,0005,0007,0981.2,+06.8,073,0117,1669087659,39.045 00,0003,0005,0981.2,+07.0,072,0118,1669087959,39.044 00,0003,0005,0981.4,+06.7,074,0121,1669088259,39.031 00,0003,0005,0981.4,+06.4,074,0118,1669088559,39.041 00,0004,0006,0981.4,+06.3,074,0095,1669088859,39.034 00,0004,0006,0981.4,+06.5,073,0130,1669089159,39.059 00,0004,0006,0981.5,+06.3,073,0125,1669089459,39.019 00,0004,0006,0981.7,+07.1,071,0112,1669089759,39.025 00,0003,0005,0981.9,+06.8,071,0141,1669090059,39.016 00,0003,0005,0981.5,+06.1,073,0115,1669090359,39.017 00,0002,0003,0982.1,+06.6,072,0122,1669090659,39.032 00,0003,0005,0981.8,+06.0,073,0113,1669090959,39.025 00,0003,0005,0982.1,+05.9,074,0100,1669091259,39.149 00,0003,0005,0982.1,+05.8,075,0126,1669091559,39.177 00,0004,0006,0982.0,+05.6,077,0115,1669091859,39.184 00,0006,0008,0982.1,+05.6,077,0111,1669092159,39.166 00,0004,0006,0982.2,+05.4,078,0131,1669092459,39.174 00,0004,0006,0982.3,+05.1,078,0129,1669092759,39.158 00,0004,0006,0982.3,+05.4,077,0117,1669093059,39.154 00,0003,0005,0982.5,+05.2,078,0111,1669093359,39.153 00,0004,0006,0982.5,+05.2,078,0101,1669093659,39.143 00,0004,0006,0982.7,+05.2,079,0097,1669093959,39.134 00,0006,0008,0982.9,+05.3,079,0110,1669094259,39.16 00,0005,0007,0982.8,+04.8,079,0111,1669094559,39.161 00,0006,0008,0983.1,+04.9,079,0128,1669094859,39.303 00,0006,0008,0983.2,+04.7,079,0134,1669095159,39.272 00,0004,0006,0983.0,+04.8,079,0112,1669095459,39.254 00,0004,0006,0983.0,+05.0,079,0107,1669095759,39.271 00,0004,0006,0983.1,+04.9,080,0105,1669096059,39.306 00,0005,0007,0983.1,+05.3,079,0106,1669096359,39.259 00,0006,0008,0983.2,+05.7,079,0128,1669096659,39.283 00,0005,0007,0983.2,+06.1,077,0123,1669096959,39.253 00,0006,0008,0983.5,+06.3,077,0128,1669097259,39.228 00,0005,0007,0983.7,+06.5,076,0109,1669097559,39.249 00,0004,0006,0983.9,+07.3,073,0128,1669097859,39.253 00,0130,0176,0983.8,+07.2,073,0139,1669098159,39.282 00,0125,0170,0983.6,+07.3,072,0133,1669098459,39.419 00,0009,0012,0983.8,+07.4,072,0113,1669098759,39.42 00,0004,0006,0984.1,+07.5,072,0128,1669099059,39.386 00,0008,0011,0984.1,+07.9,071,0120,1669099359,39.385 00,0005,0007,0984.2,+07.6,071,0112,1669099659,39.381 00,0004,0006,0984.0,+07.9,070,0138,1669099959,39.416 00,0004,0006,0984.2,+08.0,069,0120,1669100259,39.384 00,0003,0005,0983.9,+08.2,069,0118,1669100559,39.395 00,0006,0008,0983.9,+08.2,067,0129,1669100859,39.362 00,0004,0006,0984.5,+08.5,068,0119,1669101159,39.376 00,0003,0005,0984.6,+08.7,066,0114,1669101459,39.366 00,0003,0005,0984.6,+08.9,067,0110,1669101759,39.392 00,0004,0006,0984.7,+08.9,065,0116,1669102059,39.491 00,0003,0005,0984.5,+09.0,065,0119,1669102359,39.485 00,0004,0006,0984.7,+09.4,061,0119,1669102659,39.511 00,0003,0005,0984.9,+09.3,060,0108,1669102959,39.503 00,0004,0006,0984.4,+09.4,060,0133,1669103259,39.511 00,0005,0007,0984.7,+09.4,057,0108,1669103559,39.493 00,0005,0007,0984.6,+09.7,060,0115,1669103859,39.491 00,0004,0006,0984.5,+09.9,058,0127,1669104159,39.505 00,0004,0006,0984.8,+10.1,055,0118,1669104459,39.473 00,0002,0003,0984.7,+10.3,055,0102,1669104759,39.477 00,0003,0005,0984.9,+10.2,053,0109,1669105059,39.45 00,0003,0005,0985.0,+10.4,054,0107,1669105359,39.474 00,0003,0005,0985.0,+10.5,053,0119,1669105659,39.622 00,0003,0005,0984.9,+10.7,052,0112,1669105959,39.64 00,0002,0003,0984.8,+10.9,053,0122,1669106259,39.602 00,0004,0006,0984.9,+10.9,053,0120,1669106559,39.591 00,0003,0005,0984.8,+11.0,051,0133,1669106859,39.589 00,0003,0005,0984.8,+11.4,051,0117,1669107159,39.62 00,0003,0005,0984.9,+11.6,050,0107,1669107459,39.591 00,0003,0005,0984.7,+11.7,048,0125,1669107759,39.608 00,0003,0005,0984.7,+11.9,050,0118,1669108059,39.608 00,0003,0005,0984.7,+12.2,047,0112,1669108359,39.584 00,0002,0003,0984.6,+12.0,048,0121,1669108659,39.59 00,0003,0005,0984.6,+13.1,045,0140,1669108959,39.587 00,0004,0006,0984.6,+12.7,044,0108,1669109259,39.748 00,0003,0005,0984.3,+12.5,045,0115,1669109559,39.753 00,0001,0002,0984.6,+13.9,041,0129,1669109859,39.711 00,0002,0003,0984.3,+13.0,043,0138,1669110159,39.69 00,0002,0003,0984.2,+12.9,043,0111,1669110459,39.726 00,0003,0005,0984.2,+15.1,039,0123,1669110759,39.717 00,0002,0003,0984.2,+14.1,041,0109,1669111059,39.705 00,0002,0003,0984.2,+17.7,036,0122,1669111359,39.702 00,0003,0005,0984.1,+16.1,039,0110,1669111659,39.691 00,0002,0003,0984.2,+15.2,041,0104,1669111959,39.687 00,0002,0003,0984.2,+14.9,041,0114,1669112259,39.697 00,0002,0003,0984.2,+16.0,039,0112,1669112559,39.679 00,0002,0003,0984.0,+15.3,042,0118,1669112859,39.835 00,0004,0006,0984.0,+17.3,038,0112,1669113159,39.796 00,0003,0005,0983.8,+15.3,042,0114,1669113459,39.833 00,0002,0003,0983.9,+15.4,042,0096,1669113759,39.822 00,0001,0002,0983.9,+15.9,040,0127,1669114059,39.794 00,0002,0003,0984.1,+17.1,038,0110,1669114359,39.781 00,0002,0003,0984.0,+15.9,038,0098,1669114659,39.796 00,0002,0003,0983.9,+17.3,035,0115,1669114959,39.802 00,0003,0005,0983.8,+16.7,038,0102,1669115259,39.785 00,0003,0005,0983.9,+17.3,036,0127,1669115559,39.778 00,0001,0002,0983.7,+17.5,036,0138,1669115859,39.755 00,0002,0003,0983.8,+16.0,040,0113,1669116159,39.769 00,0004,0006,0983.8,+17.0,038,0112,1669116459,39.922 00,0003,0005,0984.0,+16.2,040,0125,1669116759,39.921 00,0003,0005,0983.9,+15.8,041,0114,1669117059,39.907 00,0003,0005,0983.9,+15.8,041,0119,1669117359,39.887 00,0002,0003,0983.7,+16.4,040,0126,1669117659,39.901 00,0002,0003,0983.5,+15.5,042,0116,1669117959,39.917 00,0002,0003,0983.8,+15.8,040,0121,1669118259,39.915 00,0003,0005,0983.8,+15.7,041,0117,1669118559,39.898 00,0003,0005,0983.7,+15.4,042,0119,1669118859,39.869 00,0002,0003,0983.6,+15.0,043,0122,1669119159,39.842 00,0003,0005,0983.4,+14.8,045,0105,1669119459,39.856 00,0004,0006,0983.5,+14.8,043,0123,1669119759,39.849 00,0003,0005,0983.7,+14.7,045,0125,1669120060,40.044 00,0004,0006,0983.5,+14.3,045,0121,1669120360,40.028 00,0004,0006,0983.4,+14.4,046,0104,1669120660,40.027 00,0005,0007,0983.5,+14.1,046,0144,1669120960,40.005 00,0003,0005,0983.6,+14.2,045,0130,1669121259,39.958 00,0003,0005,0983.4,+14.1,046,0097,1669121560,40.006 00,0003,0005,0983.6,+14.3,045,0123,1669121859,39.995 00,0004,0006,0983.7,+13.9,045,0135,1669122159,39.977 00,0005,0007,0983.8,+13.9,046,0124,1669122459,39.956 00,0005,0007,0983.4,+14.0,046,0101,1669122759,39.972 00,0005,0007,0983.1,+13.5,046,0110,1669123059,39.991 00,0005,0007,0982.8,+13.3,047,0121,1669123359,39.992 00,0016,0022,0982.3,+13.2,047,0124,1669123660,40.083 00,0008,0011,0982.8,+12.9,048,0105,1669123960,40.069 00,0006,0008,0982.5,+13.3,048,0131,1669124260,40.091 00,0005,0007,0982.9,+13.3,049,0102,1669124560,40.068 00,0006,0008,0982.8,+13.3,049,0098,1669124860,40.087 00,0004,0006,0983.0,+13.3,050,0100,1669125160,40.063 00,0006,0008,0983.0,+13.3,049,0138,1669125460,40.066 00,0006,0008,0982.7,+13.2,050,0121,1669125760,40.078 00,0006,0008,0982.8,+13.0,051,0133,1669126060,40.065 00,0006,0008,0983.2,+13.0,051,0123,1669126360,40.069 00,0007,0010,0983.1,+12.9,052,0133,1669126660,40.086 00,0008,0011,0983.1,+12.9,052,0118,1669126960,40.09 00,0007,0010,0983.0,+12.9,052,0129,1669127260,40.232 00,0014,0018,0982.9,+12.9,052,0110,1669127560,40.218 00,0011,0015,0983.0,+12.8,053,0114,1669127860,40.197 00,0007,0010,0983.5,+12.5,054,0112,1669128160,40.193 00,0006,0008,0983.6,+12.9,052,0124,1669128460,40.208 00,0014,0018,0983.4,+12.7,053,0126,1669128760,40.203 00,0006,0008,0983.5,+12.9,052,0130,1669129060,40.199 00,0008,0011,0983.1,+12.7,052,0127,1669129360,40.175 00,0007,0010,0983.2,+12.9,052,0125,1669129660,40.181 00,0011,0015,0982.3,+12.5,052,0135,1669129960,40.177 00,0008,0011,0983.4,+12.5,053,0121,1669130260,40.184 00,0008,0011,0983.6,+12.9,051,0116,1669130560,40.148 00,0009,0012,0983.4,+12.7,052,0123,1669130860,40.333 00,0011,0015,0982.6,+12.7,051,0123,1669131160,40.318 00,0008,0011,0983.3,+12.7,052,0121,1669131460,40.319 00,0008,0011,0983.1,+12.7,051,0096,1669131760,40.281 00,0009,0012,0982.8,+12.7,052,0125,1669132060,40.282 00,0010,0013,0983.0,+12.7,052,0106,1669132360,40.312 00,0011,0015,0983.2,+12.5,052,0115,1669132660,40.298 00,0011,0015,0983.0,+12.4,054,0124,1669132960,40.303 00,0008,0011,0983.0,+12.4,054,0121,1669133260,40.252 00,0007,0010,0982.4,+12.3,054,0125,1669133560,40.272 00,0013,0017,0983.0,+12.5,054,0140,1669133860,40.277 00,0010,0013,0983.2,+12.5,054,0113,1669134160,40.289 00,0012,0016,0982.9,+12.3,054,0129,1669134460,40.401 00,0012,0016,0983.2,+12.5,053,0106,1669134760,40.379 00,0009,0012,0982.8,+12.4,054,0109,1669135060,40.382 00,0010,0013,0982.6,+12.5,053,0107,1669135360,40.381 00,0014,0018,0982.6,+12.6,053,0115,1669135660,40.373 00,0011,0015,0982.5,+12.7,054,0128,1669135960,40.392 00,0013,0017,0982.7,+12.5,055,0118,1669136260,40.379 00,0009,0012,0982.5,+12.5,054,0107,1669136560,40.374 00,0008,0011,0982.7,+12.4,055,0099,1669136860,40.39 00,0009,0012,0982.5,+12.5,055,0133,1669137160,40.375 00,0007,0010,0982.6,+12.6,054,0110,1669137460,40.405 00,0012,0016,0982.7,+12.6,054,0122,1669137760,40.401 00,0007,0010,0982.7,+12.6,054,0101,1669138060,40.511 00,0007,0010,0983.1,+12.5,055,0126,1669138360,40.496 00,0009,0012,0983.3,+12.5,055,0119,1669138660,40.484 00,0014,0018,0983.2,+12.3,056,0134,1669138960,40.475 00,0008,0011,0983.2,+12.2,057,0131,1669139260,40.479 00,0009,0012,0983.1,+12.0,058,0116,1669139560,40.46 00,0007,0010,0983.0,+12.0,058,0135,1669139860,40.468 00,0009,0012,0982.9,+12.0,058,0132,1669140160,40.459 00,0010,0013,0982.9,+12.0,058,0134,1669140460,40.44 00,0008,0011,0982.7,+12.0,059,0103,1669140760,40.437 00,0008,0011,0982.5,+12.0,059,0123,1669141060,40.456 00,0010,0013,0982.5,+11.9,060,0117,1669141360,40.452 00,0010,0013,0982.2,+11.9,059,0107,1669141660,40.6 00,0007,0010,0982.5,+11.8,060,0112,1669141960,40.592 00,0011,0015,0982.2,+11.7,060,0129,1669142260,40.593 00,0011,0015,0982.1,+11.9,060,0131,1669142560,40.587 00,0011,0015,0981.9,+12.0,059,0127,1669142860,40.589 00,0009,0012,0982.1,+12.1,059,0114,1669143160,40.565 00,0007,0010,0982.0,+12.0,060,0113,1669143460,40.584 00,0011,0015,0981.7,+11.9,059,0125,1669143760,40.586 00,0009,0012,0982.1,+12.1,058,0125,1669144060,40.591 00,0009,0012,0982.1,+12.1,059,0117,1669144360,40.575 00,0009,0012,0982.1,+12.1,059,0115,1669144660,40.551 00,0010,0013,0982.1,+12.1,059,0125,1669144960,40.593 00,0011,0015,0981.9,+12.2,059,0114,1669145260,40.736 00,0009,0012,0981.7,+12.2,059,0102,1669145560,40.709 00,0009,0012,0981.8,+12.2,060,0126,1669145860,40.698 00,0008,0011,0981.7,+12.3,059,0131,1669146160,40.729 00,0007,0010,0981.7,+12.1,060,0116,1669146460,40.704 00,0008,0011,0981.7,+12.3,059,0112,1669146760,40.715 00,0005,0007,0981.6,+12.1,060,0126,1669147060,40.711 00,0006,0008,0981.7,+12.1,060,0114,1669147360,40.684 00,0006,0008,0981.6,+12.2,060,0113,1669147660,40.688 00,0007,0010,0981.5,+12.2,060,0113,1669147960,40.671 00,0007,0010,0981.7,+12.1,060,0115,1669148260,40.65 00,0005,0007,0981.6,+12.1,061,0115,1669148560,40.683 00,0008,0011,0981.7,+12.1,061,0116,1669148860,40.816 00,0005,0007,0981.5,+12.1,060,0116,1669149160,40.79 00,0009,0012,0981.2,+12.3,060,0132,1669149460,40.783 00,0007,0010,0981.3,+12.0,061,0106,1669149760,40.829 00,0007,0010,0981.3,+12.0,062,0124,1669150060,40.78 00,0010,0013,0981.4,+12.0,062,0114,1669150360,40.794 00,0009,0012,0980.9,+11.6,065,0110,1669150660,40.799 00,0006,0008,0980.9,+11.8,064,0120,1669150960,40.775 00,0008,0011,0981.0,+11.4,066,0123,1669151260,40.769 00,0009,0012,0980.9,+11.4,066,0122,1669151560,40.767 00,0010,0013,0980.9,+11.5,066,0111,1669151860,40.754 00,0009,0012,0980.8,+11.5,066,0129,1669152160,40.767 00,0007,0010,0980.8,+11.7,065,0111,1669152460,40.904 00,0008,0011,0980.9,+11.7,066,0139,1669152760,40.935 00,0008,0011,0980.8,+11.8,065,0146,1669153060,40.92 00,0009,0012,0980.6,+11.7,068,0098,1669153360,40.895 00,0007,0010,0980.8,+11.5,069,0126,1669153660,40.881 00,0009,0012,0980.5,+11.5,069,0115,1669153960,40.876 00,0008,0011,0980.6,+11.7,068,0127,1669154260,40.887 00,0009,0012,0980.7,+11.7,069,0108,1669154576,56.775 00,0008,0011,0980.6,+11.9,068,0128,1669154860,40.876 00,0009,0012,0980.2,+11.6,070,0128,1669155160,40.868 00,0010,0013,0980.3,+11.6,070,0093,1669155460,40.87 00,0009,0012,0980.1,+11.4,070,0109,1669155760,40.856 00,0009,0012,0979.9,+11.4,071,0132,1669156061,41.011 00,0008,0011,0979.9,+11.4,070,0124,1669156361,41.009 00,0008,0011,0979.8,+11.6,069,0109,1669156660,40.994 00,0010,0013,0979.7,+11.6,068,0104,1669156960,40.996 00,0009,0012,0979.5,+11.6,068,0114,1669157261,41.014 00,0007,0010,0979.6,+11.4,069,0093,1669157560,40.989 00,0007,0010,0979.6,+11.7,067,0113,1669157860,40.97 00,0006,0008,0979.0,+11.6,067,0115,1669158160,40.972 00,0006,0008,0979.4,+11.9,065,0117,1669158461,41.001 00,0005,0007,0979.2,+12.0,064,0123,1669158760,40.985 00,0009,0012,0979.0,+11.9,064,0112,1669159060,40.988 00,0005,0007,0978.7,+11.9,064,0128,1669159360,40.996 00,0007,0010,0978.9,+12.0,064,0118,1669159661,41.114 00,0005,0007,0978.9,+12.0,064,0103,1669159961,41.108 00,0009,0012,0978.4,+12.1,063,0130,1669160261,41.129 00,0008,0011,0978.5,+11.9,063,0117,1669160561,41.09 00,0007,0010,0978.3,+12.1,061,0148,1669160861,41.109 00,0005,0007,0977.9,+12.2,060,0108,1669161161,41.089 00,0006,0008,0978.2,+12.2,061,0112,1669161461,41.068 00,0009,0012,0978.2,+12.1,062,0115,1669161761,41.111 00,0009,0012,0978.3,+12.0,063,0113,1669162061,41.096 00,0008,0011,0977.8,+12.1,063,0113,1669162361,41.075 00,0006,0008,0978.0,+12.0,064,0123,1669162661,41.055 00,0006,0008,0978.2,+12.1,065,0117,1669162961,41.086 00,0006,0008,0977.7,+12.1,064,0120,1669163261,41.231 00,0011,0015,0977.9,+12.3,062,0118,1669163561,41.202 00,0006,0008,0977.5,+12.5,062,0129,1669163861,41.212 00,0005,0007,0977.6,+12.6,062,0121,1669164161,41.218 00,0005,0007,0977.4,+12.6,062,0144,1669164461,41.228 00,0004,0006,0977.4,+12.7,062,0106,1669164761,41.214 00,0006,0008,0977.6,+12.9,061,0126,1669165061,41.169 00,0010,0013,0977.6,+12.9,061,0116,1669165361,41.189 00,0005,0007,0977.3,+13.0,060,0127,1669165661,41.199 00,0005,0007,0977.6,+13.1,060,0112,1669165961,41.177 00,0003,0005,0977.4,+13.1,060,0102,1669166261,41.169 00,0007,0010,0977.2,+13.1,061,0127,1669166561,41.203 00,0005,0007,0977.4,+13.1,061,0108,1669166861,41.313 00,0005,0007,0977.4,+13.1,060,0110,1669167161,41.34 00,0007,0010,0977.2,+13.2,061,0095,1669167461,41.294 00,0007,0010,0977.4,+13.1,061,0112,1669167761,41.309 00,0005,0007,0977.2,+13.3,062,0112,1669168061,41.31 00,0004,0006,0977.5,+13.2,063,0118,1669168361,41.31 00,0004,0006,0977.0,+13.0,065,0114,1669168661,41.323 00,0005,0007,0977.1,+13.1,065,0123,1669168961,41.306 00,0004,0006,0976.9,+13.0,065,0098,1669169261,41.293 00,0007,0010,0977.0,+12.9,066,0114,1669169561,41.28 00,0004,0006,0976.5,+12.8,067,0119,1669169861,41.252 00,0005,0007,0976.3,+12.7,068,0126,1669170161,41.296 00,0005,0007,0976.4,+12.6,069,0122,1669170461,41.435 00,0006,0008,0976.4,+12.6,069,0134,1669170761,41.414 00,0007,0010,0976.4,+12.5,069,0121,1669171061,41.388 00,0004,0006,0976.5,+12.5,068,0132,1669171361,41.401 00,0006,0008,0976.6,+12.5,069,0109,1669171661,41.42 00,0004,0006,0976.7,+12.4,070,0118,1669171961,41.419 00,0007,0010,0976.2,+12.6,069,0133,1669172261,41.408 00,0007,0010,0976.1,+12.6,070,0109,1669172561,41.371 00,0003,0005,0976.1,+12.6,070,0128,1669172861,41.392 00,0004,0006,0976.2,+12.6,071,0123,1669173161,41.365 00,0004,0006,0976.1,+12.7,072,0120,1669173461,41.369 00,0005,0007,0976.0,+12.8,073,0129,1669173761,41.397 00,0005,0007,0975.9,+12.8,074,0115,1669174061,41.531 00,0006,0008,0976.0,+12.9,074,0099,1669174361,41.54 00,0006,0008,0976.1,+12.9,075,0127,1669174661,41.528 00,0009,0012,0976.1,+12.9,076,0115,1669174961,41.475 00,0004,0006,0976.2,+13.0,078,0104,1669175261,41.487 00,0004,0006,0976.0,+13.0,076,0119,1669175561,41.513 00,0005,0007,0975.7,+13.1,077,0104,1669175861,41.481 00,0004,0006,0975.8,+13.1,078,0123,1669176161,41.482 00,0013,0017,0975.8,+13.2,078,0107,1669176461,41.461 00,0004,0006,0975.6,+13.3,079,0108,1669176761,41.463 00,0007,0010,0975.7,+13.3,079,0097,1669177061,41.455 00,0008,0011,0975.5,+13.3,079,0103,1669177361,41.473 00,0010,0013,0975.6,+13.4,079,0139,1669177661,41.636 00,0006,0008,0975.5,+13.4,080,0116,1669177961,41.616 00,0005,0007,0975.7,+13.4,079,0125,1669178261,41.587 00,0006,0008,0975.6,+13.5,078,0116,1669178561,41.595 00,0007,0010,0975.4,+13.5,080,0138,1669178861,41.586 00,0006,0008,0975.5,+13.7,080,0120,1669179161,41.57 00,0007,0010,0975.5,+13.7,078,0131,1669179461,41.582 00,0008,0011,0975.2,+13.8,080,0102,1669179761,41.597 00,0010,0013,0975.3,+13.9,079,0134,1669180061,41.581 00,0010,0013,0975.5,+14.1,078,0134,1669180361,41.559 00,0005,0007,0975.4,+14.2,079,0119,1669180661,41.549 00,0007,0010,0975.4,+14.2,079,0097,1669180961,41.587 00,0009,0012,0975.3,+14.2,080,0125,1669181261,41.718 00,0005,0007,0975.3,+14.3,080,0132,1669181561,41.734 00,0010,0013,0975.6,+14.3,080,0122,1669181861,41.691 00,0013,0017,0975.2,+14.3,079,0121,1669182161,41.69 00,0007,0010,0975.5,+14.5,079,0107,1669182461,41.676 00,0009,0012,0975.6,+14.6,079,0096,1669182761,41.674 00,0010,0013,0975.4,+14.5,079,0117,1669183061,41.68 00,0004,0006,0975.1,+14.6,079,0117,1669183361,41.677 00,0006,0008,0974.9,+14.6,079,0129,1669183661,41.666 00,0008,0011,0975.1,+14.7,079,0119,1669183961,41.672 00,0017,0023,0974.8,+14.6,079,0103,1669184261,41.688 00,0011,0015,0975.0,+14.5,078,0105,1669184561,41.646 00,0003,0005,0975.3,+14.5,079,0121,1669184861,41.807 00,0002,0003,0975.4,+14.4,079,0119,1669185161,41.796 00,0005,0007,0975.3,+14.5,079,0117,1669185461,41.795 00,0004,0006,0975.6,+14.4,080,0121,1669185761,41.777 00,0005,0007,0975.4,+14.5,080,0120,1669186061,41.775 00,0007,0010,0975.4,+14.5,080,0127,1669186361,41.789 00,0003,0005,0975.4,+14.5,079,0127,1669186661,41.773 00,0004,0006,0975.5,+14.6,081,0117,1669186961,41.783 00,0006,0008,0975.6,+14.5,079,0122,1669187261,41.752 00,0006,0008,0975.5,+14.6,080,0105,1669187561,41.758 00,0006,0008,0975.5,+14.5,079,0121,1669187861,41.754 00,0007,0010,0975.7,+14.6,079,0118,1669188161,41.766 00,0007,0010,0975.5,+14.5,078,0131,1669188461,41.902 00,0006,0008,0975.8,+14.6,079,0099,1669188761,41.888 00,0004,0006,0975.5,+14.5,079,0112,1669189061,41.895 00,0006,0008,0975.5,+14.6,079,0141,1669189361,41.863 00,0005,0007,0975.6,+14.4,079,0120,1669189661,41.869 00,0004,0006,0975.7,+14.4,078,0129,1669189961,41.868 00,0006,0008,0975.3,+14.4,078,0122,1669190261,41.865 00,0003,0005,0975.4,+14.4,077,0143,1669190561,41.857 00,0004,0006,0975.4,+14.4,076,0141,1669190861,41.874 00,0006,0008,0975.7,+14.3,077,0118,1669191168,48.124 00,0002,0003,0975.7,+14.2,076,0123,1669191461,41.868 00,0003,0005,0975.6,+14.2,076,0134,1669191799,19.714 00,0005,0007,0975.6,+14.1,076,0108,1669192062,42.002 00,0002,0003,0976.1,+14.1,076,0096,1669192377,57.292 00,0005,0007,0976.1,+14.1,076,0118,1669192661,41.977 00,0002,0003,0975.8,+14.2,075,0113,1669192961,41.977 00,0003,0005,0975.8,+14.1,075,0088,1669193261,41.971 00,0004,0006,0976.0,+13.9,077,0119,1669193561,41.989 00,0003,0005,0975.6,+14.0,076,0126,1669193861,41.969 00,0010,0013,0975.5,+14.0,076,0143,1669194161,41.97 00,0007,0010,0975.7,+13.8,078,0130,1669194461,41.94 00,0006,0008,0975.6,+13.8,077,0147,1669194761,41.942 00,0003,0005,0975.6,+13.7,077,0097,1669195061,41.962 00,0003,0005,0975.5,+13.6,078,0127,1669195361,41.945 00,0001,0002,0975.8,+13.5,078,0118,1669195662,42.122 00,0002,0003,0975.3,+13.5,078,0105,1669195962,42.06 00,0002,0003,0975.5,+13.5,078,0160,1669196262,42.07 00,0002,0003,0975.3,+13.5,078,0124,1669196562,42.095 00,0003,0005,0975.2,+13.3,079,0127,1669196862,42.089 00,0002,0003,0975.2,+13.5,079,0122,1669197162,42.052 00,0009,0012,0974.9,+13.5,078,0120,1669197462,42.044 00,0004,0006,0975.1,+13.4,078,0112,1669197762,42.045 00,0002,0003,0975.1,+13.5,078,0115,1669198062,42.053 00,0004,0006,0975.0,+13.5,077,0142,1669198362,42.051 00,0005,0007,0974.8,+13.6,077,0136,1669198662,42.057 00,0003,0005,0975.1,+13.5,078,0111,1669198962,42.066 00,0007,0010,0974.8,+13.6,076,0107,1669199262,42.193 00,0011,0015,0974.8,+13.6,077,0130,1669199562,42.188 00,0007,0010,0974.8,+13.6,077,0123,1669199862,42.208 00,0007,0010,0975.0,+13.5,077,0117,1669200162,42.182 00,0005,0007,0975.1,+13.6,077,0126,1669200462,42.168 00,0006,0008,0974.7,+13.6,077,0103,1669200762,42.2 00,0006,0008,0974.6,+13.6,079,0109,1669201062,42.185 00,0005,0007,0974.8,+13.8,078,0098,1669201362,42.161 00,0009,0012,0974.9,+13.8,080,0115,1669201662,42.173 00,0004,0006,0974.5,+13.9,080,0124,1669201962,42.166 00,0003,0005,0974.7,+14.1,080,0119,1669202262,42.154 00,0004,0006,0974.7,+14.1,080,0122,1669202562,42.179 00,0005,0007,0974.8,+14.2,081,0110,1669202862,42.327 00,0007,0010,0974.7,+14.3,079,0118,1669203162,42.326 00,0003,0005,0974.8,+14.3,078,0102,1669203462,42.296 00,0003,0005,0974.6,+14.5,079,0111,1669203762,42.299 00,0002,0003,0974.6,+14.5,078,0122,1669204062,42.274 00,0009,0012,0974.5,+14.4,078,0110,1669204362,42.261 00,0004,0006,0974.8,+14.3,077,0115,1669204662,42.306 00,0002,0003,0974.8,+14.3,077,0122,1669204962,42.272 00,0003,0005,0974.6,+14.4,078,0107,1669205262,42.24 00,0003,0005,0975.0,+14.3,079,0104,1669205562,42.258 00,0002,0003,0974.8,+14.3,078,0111,1669205862,42.277 00,0005,0007,0975.0,+14.3,079,0114,1669206162,42.29 00,0002,0003,0975.0,+14.3,079,0142,1669206462,42.377 00,0002,0003,0974.6,+14.1,079,0118,1669206762,42.392 00,0001,0002,0975.2,+14.3,080,0114,1669207062,42.392 00,0003,0005,0975.0,+14.2,079,0128,1669207362,42.377 00,0005,0007,0974.6,+14.1,079,0125,1669207662,42.386 00,0004,0006,0974.6,+14.1,079,0097,1669207962,42.389 00,0003,0005,0975.0,+14.3,079,0123,1669208262,42.379 00,0003,0005,0975.0,+14.3,078,0112,1669208562,42.378 00,0004,0006,0974.9,+14.3,078,0108,1669208862,42.372 00,0005,0007,0974.7,+14.1,079,0119,1669209162,42.365 00,0004,0006,0975.0,+14.3,078,0108,1669209462,42.326 00,0003,0005,0975.2,+14.2,077,0116,1669209762,42.375 00,0002,0003,0974.9,+14.2,078,0103,1669210062,42.48 00,0004,0006,0974.7,+14.1,077,0123,1669210362,42.493 00,0002,0003,0974.8,+14.1,078,0130,1669210662,42.459 00,0008,0011,0974.9,+14.1,078,0115,1669210962,42.48 00,0008,0011,0974.7,+14.2,079,0107,1669211262,42.501 00,0006,0008,0974.7,+14.1,080,0132,1669211562,42.463 00,0004,0006,0974.6,+14.1,080,0113,1669211862,42.481 00,0006,0008,0974.9,+14.2,080,0118,1669212162,42.457 00,0009,0012,0974.9,+14.2,081,0113,1669212462,42.464 00,0005,0007,0974.8,+14.2,080,0108,1669212762,42.454 00,0003,0005,0974.8,+14.2,080,0119,1669213062,42.473 00,0005,0007,0974.7,+14.1,080,0123,1669213362,42.442 00,0004,0006,0974.6,+14.0,080,0124,1669213662,42.58 00,0005,0007,0974.6,+14.0,078,0116,1669213962,42.605 00,0004,0006,0975.0,+13.9,078,0116,1669214262,42.597 00,0005,0007,0975.1,+13.9,077,0136,1669214562,42.564 00,0005,0007,0974.8,+13.7,077,0118,1669214862,42.561 00,0002,0003,0974.8,+13.6,077,0131,1669215162,42.583 00,0005,0007,0974.9,+13.5,077,0115,1669215462,42.577 00,0005,0007,0974.9,+13.3,078,0111,1669215762,42.579 00,0005,0007,0974.8,+13.4,078,0128,1669216062,42.56 00,0005,0007,0974.9,+13.3,078,0112,1669216362,42.549 00,0006,0008,0975.3,+13.3,078,0102,1669216662,42.576 00,0009,0012,0975.2,+13.2,078,0111,1669216962,42.565 00,0006,0008,0975.3,+13.0,078,0134,1669217262,42.711 00,0007,0010,0975.3,+13.0,077,0112,1669217562,42.699 00,0009,0012,0975.2,+13.1,077,0090,1669217862,42.671 00,0004,0006,0975.3,+12.9,078,0125,1669218162,42.658 00,0005,0007,0975.2,+12.8,078,0115,1669218462,42.691 00,0006,0008,0975.1,+12.7,078,0105,1669218762,42.645 00,0004,0006,0975.1,+12.9,077,0105,1669219062,42.676 00,0003,0005,0975.4,+13.0,077,0127,1669219362,42.681 00,0003,0005,0975.5,+13.0,077,0132,1669219662,42.649 00,0004,0006,0975.5,+13.1,077,0118,1669219962,42.627 00,0004,0006,0975.5,+12.9,077,0108,1669220262,42.651 00,0005,0007,0975.7,+13.1,077,0115,1669220562,42.656 00,0004,0006,0975.8,+13.1,077,0125,1669220862,42.784 00,0004,0006,0975.9,+12.9,078,0104,1669221162,42.788 00,0006,0008,0975.7,+13.0,078,0122,1669221462,42.777 00,0006,0008,0975.7,+13.0,078,0117,1669221762,42.792 00,0007,0010,0975.7,+13.0,078,0111,1669222062,42.774 00,0007,0010,0976.0,+13.0,079,0133,1669222362,42.759 00,0005,0007,0975.6,+13.0,078,0110,1669222662,42.759 00,0006,0008,0976.0,+12.9,079,0103,1669222962,42.769 00,0006,0008,0975.9,+12.9,079,0133,1669223262,42.736 00,0013,0017,0976.0,+12.9,079,0117,1669223562,42.747 00,0014,0018,0976.0,+13.0,079,0106,1669223862,42.727 00,0016,0022,0975.9,+13.0,079,0129,1669224162,42.729 00,0012,0016,0976.1,+12.9,080,0114,1669224462,42.861 00,0010,0013,0976.1,+12.9,080,0139,1669224762,42.891 00,0007,0010,0976.0,+13.0,080,0102,1669225062,42.884 00,0013,0017,0976.2,+12.9,081,0126,1669225362,42.892 00,0008,0011,0976.0,+13.1,079,0112,1669225662,42.885 00,0011,0015,0976.1,+12.9,080,0116,1669225962,42.85 00,0010,0013,0975.8,+13.2,078,0120,1669226262,42.859 00,0017,0023,0976.0,+13.0,079,0129,1669226562,42.873 00,0006,0008,0975.9,+13.1,078,0117,1669226862,42.844 00,0015,0021,0976.2,+12.9,080,0121,1669227162,42.841 00,0011,0015,0976.3,+12.9,079,0107,1669227462,42.87 00,0013,0017,0976.2,+12.9,079,0144,1669227762,42.843 00,0008,0011,0976.0,+12.7,080,0106,1669228062,42.973 00,0009,0012,0976.1,+12.8,078,0101,1669228363,43.009 00,0006,0008,0976.0,+12.8,078,0122,1669228662,42.976 00,0006,0008,0976.3,+12.9,078,0114,1669228962,42.999 00,0006,0008,0976.4,+12.8,078,0107,1669229263,43.007 00,0007,0010,0976.3,+12.5,079,0128,1669229562,42.969 00,0004,0006,0976.5,+12.4,079,0106,1669229862,42.956 00,0006,0008,0976.4,+12.5,078,0108,1669230162,42.957 00,0006,0008,0976.4,+12.5,078,0088,1669230462,42.958 00,0005,0007,0976.3,+12.2,078,0102,1669230762,42.946 00,0002,0003,0976.3,+12.2,077,0119,1669231062,42.946 00,0008,0011,0976.4,+12.3,076,0144,1669231362,42.992 00,0005,0007,0976.6,+12.0,077,0110,1669231663,43.113 00,0006,0008,0976.5,+11.9,077,0116,1669231963,43.104 00,0005,0007,0976.5,+11.9,077,0103,1669232263,43.071 00,0004,0006,0976.6,+11.9,076,0114,1669232563,43.055 00,0004,0006,0976.6,+11.7,076,0124,1669232863,43.076 00,0005,0007,0976.7,+11.7,076,0106,1669233163,43.069 00,0002,0003,0976.6,+11.6,077,0123,1669233463,43.053 00,0002,0003,0976.8,+11.7,076,0117,1669233763,43.081 00,0008,0011,0976.7,+11.7,076,0106,1669234063,43.045 00,0004,0006,0976.9,+11.6,076,0119,1669234363,43.043 00,0003,0005,0976.8,+11.6,076,0123,1669234663,43.062 00,0002,0003,0977.0,+11.5,076,0123,1669234963,43.058 00,0004,0006,0976.7,+11.3,077,0117,1669235263,43.22 00,0003,0005,0976.7,+11.3,077,0114,1669235563,43.169 00,0005,0007,0976.9,+11.4,076,0135,1669235863,43.181 00,0004,0006,0976.7,+11.0,077,0135,1669236163,43.185 00,0005,0007,0976.9,+11.1,077,0131,1669236463,43.185 00,0003,0005,0976.8,+11.3,076,0128,1669236763,43.183 00,0002,0003,0976.9,+11.5,076,0109,1669237063,43.184 00,0004,0006,0977.0,+11.1,076,0114,1669237363,43.163 00,0008,0011,0976.8,+11.4,075,0106,1669237663,43.154 00,0002,0003,0977.1,+11.6,074,0118,1669237963,43.151 00,0007,0010,0977.1,+11.2,075,0129,1669238263,43.13 00,0003,0005,0976.9,+11.1,076,0116,1669238563,43.137 00,0003,0005,0976.9,+11.1,076,0100,1669238863,43.273 00,0004,0006,0976.9,+11.0,076,0130,1669239163,43.276 00,0004,0006,0977.3,+10.8,076,0122,1669239463,43.302 00,0003,0005,0977.0,+11.1,076,0115,1669239763,43.275 00,0002,0003,0976.9,+11.0,076,0113,1669240063,43.295 00,0003,0005,0976.8,+11.1,075,0117,1669240363,43.283 00,0002,0003,0976.9,+11.1,075,0120,1669240663,43.269 00,0002,0003,0976.8,+10.7,076,0116,1669240963,43.267 00,0004,0006,0977.1,+11.1,076,0145,1669241263,43.24 00,0003,0005,0976.8,+11.0,076,0118,1669241563,43.249 00,0003,0005,0976.8,+11.0,076,0104,1669241863,43.234 00,0003,0005,0976.8,+11.0,076,0120,1669242163,43.271 00,0003,0005,0976.9,+11.0,076,0123,1669242463,43.413 00,0002,0003,0976.9,+10.5,076,0120,1669242763,43.428 00,0002,0003,0976.8,+10.7,076,0122,1669243063,43.391 00,0002,0003,0977.1,+10.6,075,0133,1669243363,43.4 00,0004,0006,0977.0,+10.9,075,0125,1669243663,43.361 00,0002,0003,0976.8,+11.0,076,0116,1669243963,43.387 00,0003,0005,0977.0,+10.8,077,0104,1669244263,43.389 00,0003,0005,0977.0,+11.1,076,0119,1669244563,43.383 00,0002,0003,0976.9,+11.0,077,0107,1669244863,43.349 00,0004,0006,0977.3,+10.8,077,0133,1669245163,43.349 00,0006,0008,0976.9,+10.8,077,0123,1669245463,43.327 00,0003,0005,0977.3,+10.9,077,0111,1669245763,43.342 00,0003,0005,0977.2,+10.8,077,0115,1669246063,43.513 00,0003,0005,0977.3,+10.8,077,0126,1669246363,43.494 00,0004,0006,0976.7,+11.0,078,0113,1669246663,43.523 00,0003,0005,0976.9,+10.9,078,0132,1669246963,43.471 00,0003,0005,0976.8,+11.0,078,0124,1669247263,43.495 00,0007,0010,0976.8,+11.0,078,0095,1669247563,43.462 00,0003,0005,0976.9,+10.9,079,0126,1669247863,43.501 00,0004,0006,0976.8,+11.0,078,0104,1669248163,43.468 00,0003,0005,0976.9,+11.1,078,0118,1669248463,43.484 00,0005,0007,0976.8,+11.0,078,0122,1669248763,43.458 00,0002,0003,0976.8,+11.0,078,0100,1669249063,43.457 00,0005,0007,0976.9,+11.1,078,0119,1669249363,43.479 00,0004,0006,0976.9,+11.1,078,0131,1669249663,43.631 00,0003,0005,0977.1,+11.3,077,0131,1669249963,43.624 00,0005,0007,0977.1,+11.1,078,0122,1669250263,43.581 00,0004,0006,0976.8,+10.9,078,0121,1669250563,43.598 00,0011,0015,0976.8,+11.1,077,0105,1669250863,43.587 00,0003,0005,0977.0,+11.2,077,0105,1669251163,43.595 00,0002,0003,0976.9,+11.1,077,0125,1669251463,43.591 00,0004,0006,0976.9,+11.0,077,0102,1669251763,43.567 00,0004,0006,0977.3,+10.8,078,0095,1669252063,43.58 00,0004,0006,0976.9,+10.7,078,0133,1669252363,43.563 00,0003,0005,0976.8,+10.9,077,0120,1669252663,43.569 00,0009,0012,0977.1,+10.6,078,0110,1669252963,43.562 00,0010,0013,0977.1,+10.5,078,0106,1669253263,43.684 00,0004,0006,0976.7,+10.2,077,0135,1669253563,43.725 00,0007,0010,0977.1,+10.4,077,0104,1669253863,43.697 00,0003,0005,0977.0,+10.1,078,0101,1669254163,43.683 00,0003,0005,0976.7,+09.8,080,0111,1669254463,43.709 00,0006,0008,0977.0,+10.0,080,0123,1669254763,43.684 00,0004,0006,0976.8,+09.6,081,0107,1669255063,43.71 00,0004,0006,0976.7,+09.4,080,0120,1669255363,43.691 00,0004,0006,0976.5,+09.3,080,0139,1669255663,43.693 00,0003,0005,0976.6,+09.5,081,0128,1669255963,43.684 00,0003,0005,0976.4,+08.9,079,0119,1669256263,43.675 00,0003,0005,0976.7,+09.2,082,0112,1669256563,43.67 00,0003,0005,0976.4,+09.5,079,0129,1669256863,43.821 00,0007,0010,0977.0,+09.6,082,0103,1669264364,44.149 00,0016,0022,0977.4,+09.8,082,0117,1669264964,44.156 00,0005,0007,0977.0,+09.7,082,0099,1669265264,44.12 00,0007,0010,0977.1,+09.6,082,0085,1669265564,44.148 00,0007,0010,0977.2,+09.7,082,0120,1669265864,44.159 00,0004,0006,0977.2,+09.9,082,0122,1669266164,44.133 00,0005,0007,0977.5,+10.0,082,0110,1669266464,44.102 00,0011,0015,0977.4,+09.8,082,0141,1669266764,44.119 00,0005,0007,0977.6,+10.1,081,0132,1669267067,47.388 00,0010,0013,0977.8,+10.2,081,0132,1669267664,44.262 00,0007,0010,0978.0,+10.1,081,0118,1669268264,44.28 00,0007,0010,0977.8,+10.4,080,0133,1669268564,44.25 00,0011,0015,0978.2,+10.7,080,0124,1669269767,47.239 00,0010,0013,0978.3,+10.7,080,0128,1669270364,44.21 00,0007,0010,0978.2,+10.9,079,0121,1669271264,44.215 00,0008,0011,0978.4,+10.8,079,0117,1669271564,44.21 00,0007,0010,0978.3,+10.9,078,0102,1669271864,44.239 00,0008,0011,0978.3,+10.8,079,0118,1669272164,44.204 00,0013,0017,0978.2,+10.8,079,0125,1669272464,44.23 00,0008,0011,0978.2,+10.7,080,0112,1669272764,44.186 00,0012,0016,0978.4,+10.7,080,0103,1669273064,44.223 00,0010,0013,0978.4,+10.8,081,0122,1669273364,44.222 00,0010,0013,0978.4,+10.8,081,0123,1669273664,44.194 00,0009,0012,0978.3,+10.5,080,0112,1669273964,44.195 00,0017,0023,0978.4,+10.6,081,0109,1669274264,44.179 00,0024,0032,0978.5,+10.4,081,0113,1669274564,44.201 00,0017,0023,0978.6,+10.5,082,0126,1669274864,44.337 00,0018,0024,0978.6,+10.4,082,0126,1669275164,44.305 00,0015,0021,0978.7,+10.4,082,0134,1669275464,44.34 00,0015,0021,0978.4,+10.4,083,0106,1669275764,44.298 00,0017,0023,0978.8,+10.5,083,0102,1669276064,44.329 00,0027,0037,0978.5,+10.4,084,0124,1669276364,44.296 00,0038,0052,0978.7,+10.3,085,0113,1669276664,44.316 00,0038,0052,0978.7,+10.2,085,0130,1669276964,44.289 00,0037,0050,0978.7,+10.2,085,0130,1669277264,44.314 00,0037,0050,0978.8,+10.3,085,0146,1669277564,44.296 00,0047,0064,0979.1,+10.3,085,0125,1669277864,44.309 00,0039,0053,0978.8,+10.4,085,0114,1669278164,44.315 00,0040,0054,0978.7,+10.4,085,0135,1669278464,44.426 00,0039,0053,0978.7,+10.4,084,0142,1669278764,44.466 00,0035,0048,0978.8,+10.4,084,0130,1669279064,44.422 00,0031,0043,0978.9,+10.5,084,0119,1669279364,44.416 00,0031,0043,0979.0,+10.6,084,0127,1669279664,44.433 00,0041,0055,0979.0,+10.7,083,0115,1669279964,44.432 00,0034,0047,0978.9,+10.8,083,0118,1669280264,44.424 00,0035,0048,0979.0,+10.7,083,0105,1669280564,44.392 00,0032,0044,0978.7,+10.8,083,0106,1669280864,44.424 00,0024,0032,0978.8,+10.9,082,0133,1669281164,44.41 00,0026,0036,0978.7,+10.7,082,0115,1669281464,44.396 00,0031,0043,0978.6,+10.8,082,0117,1669281764,44.421 00,0025,0034,0978.8,+11.0,082,0093,1669282064,44.563 00,0018,0024,0978.9,+11.0,081,0106,1669282364,44.563 00,0019,0026,0978.9,+11.0,080,0108,1669282664,44.531 00,0017,0023,0979.0,+10.9,079,0116,1669282964,44.533 00,0017,0023,0978.5,+11.1,079,0107,1669283264,44.557 00,0014,0018,0978.8,+11.2,079,0113,1669283564,44.526 00,0013,0017,0978.8,+11.2,078,0107,1669283864,44.53 00,0014,0018,0978.9,+11.3,078,0129,1669284164,44.504 00,0014,0018,0978.5,+11.5,077,0101,1669284464,44.525 00,0015,0021,0978.7,+11.3,077,0110,1669284764,44.51 00,0015,0021,0978.7,+11.3,077,0110,1669285064,44.486 00,0015,0021,0978.6,+11.4,076,0129,1669285364,44.492 00,0015,0021,0978.7,+11.4,077,0122,1669285664,44.661 00,0013,0017,0978.6,+11.7,078,0121,1669285964,44.649 00,0013,0017,0978.5,+11.8,075,0110,1669286264,44.628 00,0014,0018,0978.4,+12.1,075,0117,1669286564,44.64 00,0012,0016,0978.7,+12.3,075,0138,1669286864,44.617 00,0012,0016,0978.8,+12.3,073,0109,1669287164,44.642 00,0012,0016,0978.4,+12.4,072,0096,1669287464,44.624 00,0013,0017,0978.6,+12.8,073,0106,1669287764,44.599 00,0011,0015,0978.7,+13.0,072,0110,1669288064,44.629 00,0019,0026,0978.3,+13.3,071,0114,1669288364,44.604 00,0012,0016,0978.4,+12.9,070,0125,1669288664,44.599 00,0012,0016,0978.4,+12.9,070,0121,1669288964,44.595 00,0012,0016,0978.5,+13.3,070,0121,1669289264,44.725 00,0011,0015,0978.3,+13.2,069,0100,1669289564,44.732 00,0009,0012,0978.3,+13.3,068,0112,1669289864,44.728 00,0012,0016,0978.5,+13.1,068,0117,1669290164,44.745 00,0010,0013,0978.2,+13.6,068,0113,1669290464,44.736 00,0012,0016,0978.6,+13.9,067,0126,1669290764,44.746 00,0011,0015,0978.4,+13.7,067,0116,1669291064,44.699 00,0009,0012,0978.5,+13.8,066,0112,1669291364,44.733 00,0007,0010,0978.5,+13.8,066,0122,1669291664,44.714 00,0009,0012,0978.4,+13.9,065,0127,1669291964,44.719 00,0011,0015,0978.5,+13.9,065,0121,1669292264,44.692 00,0008,0011,0978.4,+14.1,065,0116,1669292564,44.696 00,0007,0010,0979.0,+13.8,065,0123,1669292864,44.844 00,0008,0011,0978.5,+13.7,065,0154,1669293164,44.809 00,0012,0016,0978.6,+13.7,065,0114,1669293464,44.821 00,0008,0011,0978.7,+13.9,065,0107,1669293764,44.856 00,0008,0011,0978.9,+14.2,065,0129,1669294064,44.809 00,0011,0015,0978.6,+14.3,063,0112,1669294364,44.824 00,0012,0016,0978.6,+14.4,062,0133,1669294664,44.798 00,0011,0015,0978.8,+14.4,062,0114,1669294964,44.786 00,0009,0012,0978.7,+14.4,062,0122,1669295264,44.796 00,0007,0010,0978.6,+14.8,061,0109,1669295564,44.792 00,0008,0011,0978.7,+14.6,060,0102,1669295864,44.801 00,0007,0010,0978.9,+14.8,060,0122,1669296164,44.78 00,0006,0008,0978.6,+14.5,061,0112,1669296464,44.94 00,0007,0010,0978.7,+14.4,060,0115,1669296764,44.956 00,0009,0012,0978.9,+14.3,061,0124,1669297064,44.954 00,0007,0010,0979.1,+14.0,064,0107,1669297364,44.915 00,0009,0012,0978.9,+13.5,064,0130,1669297664,44.928 00,0012,0016,0979.0,+13.3,065,0125,1669297964,44.901 00,0009,0012,0979.2,+13.3,066,0137,1669298264,44.933 00,0011,0015,0979.4,+13.3,065,0123,1669298564,44.914 00,0008,0011,0979.1,+13.3,065,0115,1669298864,44.919 00,0008,0011,0979.2,+13.3,064,0124,1669299164,44.912 00,0010,0013,0979.1,+13.2,064,0119,1669299464,44.918 00,0010,0013,0979.2,+13.1,065,0107,1669299764,44.887 00,0008,0011,0979.5,+13.1,064,0127,1669300065,45.026 00,0007,0010,0979.3,+13.0,065,0118,1669300365,45.015 00,0007,0010,0979.4,+12.9,065,0125,1669300665,45.022 00,0008,0011,0979.4,+13.2,065,0111,1669300965,45.014 00,0012,0016,0979.3,+12.9,065,0112,1669301265,45.022 00,0008,0011,0979.5,+12.8,065,0116,1669301565,45.033 00,0011,0015,0979.7,+12.7,065,0115,1669301865,45.01 00,0008,0011,0979.3,+12.2,066,0118,1669302164,44.998 00,0008,0011,0979.5,+11.9,068,0109,1669302465,45.005 00,0010,0013,0979.6,+11.7,069,0116,1669302765,45.007 00,0009,0012,0979.5,+11.5,070,0115,1669303064,44.991 00,0008,0011,0979.4,+11.5,070,0116,1669303365,45.031 00,0008,0011,0979.4,+11.5,070,0118,1669303665,45.117 00,0008,0011,0979.7,+11.4,070,0124,1669303965,45.155 00,0008,0011,0979.7,+11.1,071,0114,1669304265,45.129 00,0009,0012,0979.5,+11.1,070,0152,1669304565,45.128 00,0007,0010,0979.8,+11.5,068,0126,1669304865,45.115 00,0011,0015,0979.6,+10.8,071,0115,1669305165,45.128 00,0011,0015,0979.7,+11.2,069,0111,1669305465,45.124 00,0009,0012,0979.6,+11.6,068,0115,1669305765,45.133 00,0007,0010,0979.8,+11.6,066,0107,1669306065,45.112 00,0005,0007,0980.1,+11.5,066,0137,1669306365,45.101 00,0007,0010,0980.1,+11.2,066,0109,1669306665,45.076 00,0005,0007,0979.9,+10.9,067,0135,1669306965,45.122 00,0005,0007,0979.9,+09.9,070,0116,1669307265,45.267 00,0006,0008,0980.1,+10.1,070,0106,1669307565,45.214 00,0006,0008,0980.3,+10.5,068,0110,1669307865,45.21 00,0006,0008,0980.4,+09.9,070,0110,1669308165,45.212 00,0004,0006,0980.5,+09.7,071,0131,1669308465,45.225 00,0005,0007,0980.7,+09.5,072,0124,1669308765,45.208 00,0008,0011,0980.6,+09.7,072,0120,1669309065,45.224 00,0006,0008,0980.7,+09.8,072,0111,1669309365,45.192 00,0006,0008,0980.8,+09.7,072,0101,1669309665,45.223 00,0005,0007,0980.5,+09.5,072,0129,1669309965,45.197 00,0008,0011,0980.8,+09.2,072,0126,1669310265,45.172 00,0005,0007,0980.9,+09.7,071,0112,1669310565,45.21 00,0011,0015,0980.9,+09.6,072,0112,1669310865,45.37 00,0005,0007,0980.8,+09.7,072,0131,1669311165,45.349 00,0008,0011,0980.9,+09.5,072,0107,1669311465,45.31 00,0008,0011,0980.9,+09.3,073,0103,1669311765,45.314 00,0005,0007,0981.0,+09.3,073,0122,1669312065,45.324 00,0006,0008,0980.9,+09.6,073,0131,1669312365,45.337 00,0006,0008,0980.9,+09.7,073,0116,1669312665,45.327 00,0007,0010,0981.0,+09.7,073,0118,1669312965,45.286 00,0006,0008,0980.9,+09.8,073,0107,1669313265,45.325 00,0007,0010,0980.8,+09.7,072,0119,1669313565,45.303 00,0004,0006,0981.0,+09.8,071,0128,1669313865,45.318 00,0005,0007,0981.5,+09.9,070,0122,1669314165,45.311 00,0007,0010,0981.5,+09.9,070,0124,1669314465,45.47 00,0006,0008,0981.2,+09.9,070,0107,1669314765,45.47 00,0004,0006,0981.4,+09.9,070,0118,1669315065,45.443 00,0006,0008,0981.4,+09.8,071,0113,1669315365,45.458 00,0006,0008,0981.8,+09.8,068,0118,1669315665,45.451 00,0007,0010,0981.6,+09.7,068,0119,1669315965,45.434 00,0005,0007,0981.6,+09.6,068,0135,1669316265,45.42 00,0008,0011,0981.5,+09.8,064,0115,1669316565,45.398 00,0007,0010,0981.6,+09.7,063,0130,1669316865,45.416 00,0005,0007,0981.4,+09.6,062,0117,1669317165,45.4 00,0006,0008,0981.7,+09.5,062,0126,1669317465,45.403 00,0006,0008,0981.6,+09.3,062,0117,1669317765,45.42 00,0006,0008,0981.7,+09.1,063,0123,1669318065,45.546 00,0008,0011,0981.8,+09.0,061,0115,1669318365,45.564 00,0009,0012,0981.6,+08.9,062,0116,1669318665,45.57 00,0006,0008,0981.2,+08.8,061,0114,1669318965,45.539 00,0006,0008,0981.5,+08.6,062,0130,1669319265,45.517 00,0008,0011,0981.3,+08.4,062,0106,1669319565,45.53 00,0006,0008,0981.7,+08.3,063,0114,1669319865,45.538 00,0006,0008,0981.9,+08.1,064,0119,1669320165,45.526 00,0006,0008,0981.7,+08.1,065,0099,1669320465,45.511 00,0004,0006,0982.1,+08.0,066,0100,1669320765,45.51 00,0006,0008,0981.8,+07.9,067,0133,1669321065,45.531 00,0005,0007,0981.8,+07.9,068,0109,1669321365,45.525 00,0006,0008,0982.1,+08.1,068,0111,1669321665,45.672 00,0005,0007,0982.1,+08.0,068,0116,1669321965,45.647 00,0006,0008,0982.1,+08.1,068,0113,1669322265,45.676 00,0004,0006,0982.2,+08.1,068,0114,1669322565,45.672 00,0006,0008,0982.2,+08.0,068,0114,1669322865,45.661 00,0008,0011,0981.7,+08.0,069,0131,1669323165,45.659 00,0004,0006,0982.0,+08.0,069,0116,1669323465,45.656 00,0006,0008,0982.2,+08.1,068,0117,1669323765,45.661 00,0006,0008,0982.0,+08.0,068,0127,1669324065,45.645 00,0004,0006,0981.9,+08.2,067,0133,1669324365,45.63 00,0005,0007,0981.8,+08.2,066,0125,1669324665,45.635 00,0004,0006,0981.8,+08.3,066,0124,1669324965,45.632 00,0007,0010,0982.0,+08.2,066,0138,1669325265,45.792 00,0006,0008,0982.2,+08.1,069,0121,1669325565,45.798 00,0003,0005,0982.3,+08.1,069,0107,1669325865,45.76 00,0006,0008,0982.3,+08.1,068,0118,1669326165,45.755 00,0005,0007,0981.9,+08.0,066,0101,1669326465,45.737 00,0004,0006,0982.0,+08.3,064,0107,1669326765,45.773 00,0006,0008,0982.2,+08.2,062,0143,1669327065,45.735 00,0005,0007,0982.4,+08.2,062,0107,1669327365,45.745 00,0006,0008,0982.4,+08.2,063,0136,1669327665,45.728 00,0009,0012,0982.3,+08.1,062,0117,1669327965,45.736 00,0005,0007,0982.3,+08.3,063,0108,1669328265,45.73 00,0003,0005,0982.1,+08.4,063,0126,1669328565,45.734 00,0004,0006,0982.0,+08.3,063,0124,1669328865,45.911 00,0004,0006,0982.5,+08.2,063,0112,1669329165,45.882 00,0004,0006,0982.4,+08.2,064,0113,1669329465,45.89 00,0005,0007,0982.3,+08.2,064,0130,1669329765,45.861 00,0005,0007,0982.2,+08.2,063,0100,1669330065,45.879 00,0006,0008,0982.1,+08.0,063,0118,1669330365,45.853 00,0006,0008,0982.1,+08.0,063,0133,1669330665,45.891 00,0005,0007,0981.9,+08.0,063,0138,1669330965,45.883 00,0004,0006,0982.2,+07.9,064,0125,1669331265,45.869 00,0007,0010,0982.2,+07.7,063,0132,1669331565,45.853 00,0005,0007,0982.2,+07.6,064,0132,1669331865,45.886 00,0005,0007,0982.5,+07.6,064,0140,1669332165,45.903 00,0004,0006,0982.4,+07.5,064,0127,1669332465,45.989 00,0005,0007,0982.2,+07.6,064,0116,1669332765,45.979 00,0005,0007,0982.2,+07.8,063,0124,1669333065,45.997 00,0006,0008,0982.2,+07.7,064,0143,1669333365,45.998 00,0004,0006,0982.2,+07.8,063,0096,1669333665,45.99 00,0005,0007,0982.5,+07.7,063,0104,1669333965,45.991 00,0005,0007,0982.6,+07.7,065,0114,1669334265,45.993 00,0006,0008,0982.8,+07.7,064,0112,1669334565,45.975 00,0005,0007,0982.4,+07.7,064,0119,1669334866,46.005 00,0007,0010,0982.4,+07.7,064,0127,1669335165,45.967 00,0004,0006,0982.8,+07.7,064,0106,1669335465,45.951 00,0005,0007,0982.7,+07.8,064,0122,1669335765,45.968 00,0006,0008,0982.5,+07.9,063,0113,1669336066,46.152 00,0006,0008,0982.6,+07.9,063,0124,1669336366,46.122 00,0005,0007,0982.6,+07.8,063,0109,1669336666,46.127 00,0008,0011,0982.5,+07.8,063,0116,1669336966,46.076 00,0005,0007,0982.8,+07.8,064,0123,1669337266,46.118 00,0005,0007,0982.4,+07.9,063,0126,1669337566,46.1 00,0005,0007,0982.8,+07.8,063,0114,1669337866,46.115 00,0005,0007,0982.5,+07.8,064,0126,1669338166,46.076 00,0004,0006,0982.3,+07.8,064,0115,1669338466,46.107 00,0004,0006,0982.5,+07.8,064,0127,1669338766,46.085 00,0006,0008,0982.5,+07.7,064,0109,1669339066,46.098 00,0008,0011,0982.4,+07.6,064,0110,1669339366,46.083 00,0006,0008,0982.7,+07.6,065,0134,1669339666,46.254 00,0004,0006,0982.5,+07.6,064,0129,1669339966,46.259 00,0005,0007,0982.6,+07.7,065,0116,1669340266,46.197 00,0006,0008,0982.6,+07.6,065,0130,1669340566,46.234 00,0007,0010,0982.6,+07.7,064,0108,1669340866,46.214 00,0003,0005,0982.6,+07.6,064,0109,1669341166,46.226 00,0006,0008,0982.9,+07.7,064,0148,1669341466,46.233 00,0006,0008,0982.7,+07.6,064,0126,1669341766,46.207 00,0005,0007,0982.6,+07.5,065,0127,1669342066,46.203 00,0005,0007,0982.8,+07.5,065,0142,1669342366,46.191 00,0007,0010,0982.9,+07.5,065,0110,1669342666,46.204 00,0006,0008,0983.0,+07.4,065,0126,1669342966,46.204 00,0006,0008,0982.8,+07.3,065,0129,1669343266,46.323 00,0004,0006,0982.8,+07.4,065,0100,1669343566,46.348 00,0006,0008,0982.7,+07.3,066,0139,1669343866,46.35 00,0006,0008,0982.7,+07.3,065,0111,1669344166,46.333 00,0006,0008,0982.8,+07.3,066,0112,1669344466,46.336 00,0003,0005,0982.5,+07.3,065,0105,1669344766,46.304 00,0005,0007,0982.6,+07.1,066,0129,1669345066,46.321 00,0005,0007,0982.5,+07.2,065,0128,1669345366,46.3 00,0004,0006,0982.9,+07.1,066,0112,1669345666,46.322 00,0006,0008,0983.0,+07.0,066,0118,1669345966,46.316 00,0005,0007,0983.0,+07.1,066,0116,1669346266,46.297 00,0004,0006,0982.8,+07.1,065,0108,1669346566,46.35 00,0005,0007,0983.0,+07.1,065,0117,1669346866,46.443 00,0005,0007,0982.6,+07.3,064,0104,1669347166,46.441 00,0005,0007,0982.7,+07.2,064,0118,1669347466,46.487 00,0004,0006,0982.9,+07.4,064,0101,1669347766,46.447 00,0004,0006,0983.1,+07.4,064,0120,1669348066,46.478 00,0004,0006,0982.9,+07.3,064,0121,1669348366,46.441 00,0004,0006,0982.9,+07.4,064,0120,1669348666,46.439 00,0006,0008,0983.4,+07.3,064,0130,1669348966,46.441 00,0004,0006,0983.0,+07.4,063,0124,1669349266,46.461 00,0004,0006,0983.3,+07.3,063,0116,1669349566,46.443 00,0004,0006,0983.0,+07.4,063,0143,1669349866,46.443 00,0003,0005,0983.1,+07.4,064,0119,1669350166,46.424 00,0005,0007,0983.5,+07.4,063,0129,1669350466,46.565 00,0005,0007,0983.5,+07.3,064,0122,1669350766,46.564 00,0004,0006,0983.5,+07.3,063,0107,1669351066,46.564 00,0004,0006,0983.4,+07.2,064,0139,1669351366,46.575 00,0004,0006,0983.6,+07.0,065,0121,1669351666,46.581 00,0004,0006,0983.4,+06.9,065,0128,1669351966,46.537 00,0005,0007,0983.4,+06.9,065,0109,1669352266,46.545 00,0004,0006,0983.6,+07.0,064,0114,1669352566,46.535 00,0005,0007,0983.6,+06.9,064,0133,1669352866,46.563 00,0004,0006,0983.9,+06.9,064,0122,1669353166,46.546 00,0004,0006,0984.0,+06.8,065,0114,1669353466,46.558 00,0004,0006,0983.8,+06.7,065,0120,1669353766,46.589 00,0004,0006,0984.3,+06.9,065,0126,1669354066,46.695 00,0005,0007,0984.3,+06.9,064,0119,1669354366,46.696 00,0007,0010,0984.0,+06.9,064,0120,1669354666,46.665 00,0004,0006,0984.3,+06.8,064,0117,1669354966,46.672 00,0005,0007,0984.3,+06.8,063,0115,1669355266,46.657 00,0004,0006,0984.3,+06.8,063,0117,1669355566,46.699 00,0003,0005,0984.4,+06.6,064,0129,1669355866,46.696 00,0005,0007,0984.4,+06.6,064,0103,1669356166,46.653 00,0005,0007,0984.3,+06.6,064,0121,1669356466,46.678 00,0005,0007,0984.5,+06.4,065,0113,1669356766,46.665 00,0003,0005,0984.6,+06.4,065,0122,1669357066,46.651 00,0004,0006,0984.7,+06.2,066,0115,1669357366,46.658 00,0004,0006,0984.5,+06.4,065,0104,1669357666,46.833 00,0007,0010,0984.8,+06.7,064,0121,1669357966,46.819 00,0004,0006,0985.0,+06.8,065,0130,1669358266,46.784 00,0005,0007,0985.1,+06.9,064,0104,1669358566,46.796 00,0003,0005,0985.1,+06.9,064,0131,1669358866,46.793 00,0006,0008,0985.3,+07.0,064,0108,1669359166,46.814 00,0003,0005,0985.4,+07.1,063,0101,1669359466,46.787 00,0005,0007,0985.5,+07.4,063,0102,1669359766,46.772 00,0003,0005,0985.4,+07.8,062,0115,1669360066,46.774 00,0003,0005,0985.5,+08.3,061,0112,1669360366,46.774 00,0003,0005,0985.5,+08.5,060,0123,1669360666,46.745 00,0002,0003,0985.7,+08.9,058,0107,1669360966,46.763 00,0003,0005,0985.6,+09.0,056,0127,1669361266,46.934 00,0003,0005,0985.8,+09.0,056,0127,1669361566,46.915 00,0004,0006,0986.0,+09.2,055,0119,1669361866,46.92 00,0003,0005,0986.2,+09.3,054,0111,1669362166,46.917 00,0003,0005,0986.0,+09.4,056,0130,1669362466,46.906 00,0004,0006,0986.2,+09.5,056,0108,1669362766,46.886 00,0005,0007,0986.2,+09.3,055,0117,1669363066,46.915 00,0004,0006,0986.3,+09.5,054,0103,1669363366,46.905 00,0004,0006,0986.4,+09.3,055,0099,1669363666,46.889 00,0004,0006,0986.6,+09.3,055,0115,1669363966,46.899 00,0005,0007,0986.6,+09.4,054,0123,1669364266,46.859 00,0004,0006,0986.2,+09.5,055,0110,1669364566,46.905 00,0005,0007,0986.7,+09.8,055,0122,1669364867,47.014 00,0004,0006,0986.2,+09.8,053,0102,1669365167,47.048 00,0004,0006,0986.3,+10.0,054,0125,1669365467,47.004 00,0004,0006,0986.3,+10.3,052,0127,1669365767,47.007 00,0003,0005,0986.6,+10.5,053,0130,1669366066,46.999 00,0003,0005,0986.2,+10.2,053,0113,1669366367,47.034 00,0006,0008,0986.5,+10.4,052,0120,1669366667,47.03 00,0006,0008,0986.4,+10.3,053,0096,1669366967,47.023 00,0004,0006,0986.4,+10.6,053,0125,1669367266,46.979 00,0006,0008,0986.4,+10.3,051,0115,1669367566,46.997 00,0003,0005,0986.5,+10.4,052,0136,1669367867,47.002 00,0003,0005,0986.7,+10.6,050,0114,1669368167,47.033 00,0003,0005,0986.7,+11.1,051,0112,1669368467,47.169 00,0003,0005,0986.5,+11.1,051,0112,1669368767,47.121 00,0004,0006,0986.5,+11.4,049,0121,1669369067,47.143 00,0003,0005,0986.2,+11.4,047,0132,1669369367,47.123 00,0007,0010,0986.4,+11.4,049,0114,1669369667,47.132 00,0003,0005,0986.5,+11.6,048,0121,1669369967,47.123 00,0003,0005,0986.5,+11.9,048,0099,1669370267,47.126 00,0002,0003,0987.1,+12.1,048,0124,1669370567,47.138 00,0004,0006,0986.1,+11.7,046,0130,1669370867,47.089 00,0004,0006,0986.7,+11.8,046,0109,1669371167,47.085 00,0003,0005,0986.9,+12.0,047,0127,1669371467,47.087 00,0002,0003,0986.7,+11.4,047,0117,1669371767,47.14 00,0003,0005,0986.2,+11.5,047,0110,1669372067,47.236 00,0003,0005,0986.8,+11.4,046,0131,1669372367,47.241 00,0003,0005,0986.8,+11.5,047,0140,1669372667,47.25 00,0005,0007,0986.7,+11.6,048,0121,1669372967,47.209 00,0006,0008,0986.4,+11.9,049,0131,1669373267,47.22 00,0003,0005,0987.1,+12.1,047,0101,1669373567,47.229 00,0003,0005,0987.0,+12.4,045,0125,1669373867,47.193 00,0003,0005,0986.9,+12.5,047,0111,1669374167,47.232 00,0002,0003,0987.0,+12.5,046,0120,1669374467,47.209 00,0003,0005,0986.7,+12.3,044,0117,1669374767,47.2 00,0004,0006,0987.0,+12.5,043,0125,1669375067,47.197 00,0004,0006,0986.8,+12.3,044,0111,1669375367,47.2 00,0001,0002,0986.9,+12.4,042,0120,1669375667,47.341 00,0002,0003,0986.8,+12.3,043,0122,1669375967,47.341 00,0004,0006,0987.1,+12.5,043,0120,1669376267,47.317 00,0002,0003,0986.9,+12.5,044,0135,1669376567,47.344 00,0002,0003,0986.8,+12.8,043,0106,1669376867,47.33 00,0003,0005,0987.0,+12.8,044,0100,1669377167,47.297 00,0003,0005,0987.0,+12.4,044,0115,1669377467,47.296 00,0002,0003,0987.1,+12.6,044,0115,1669377767,47.332 00,0003,0005,0987.2,+12.4,044,0117,1669378067,47.318 00,0003,0005,0987.1,+12.2,044,0124,1669378367,47.297 00,0003,0005,0987.4,+12.3,043,0119,1669378667,47.327 00,0003,0005,0987.1,+12.5,043,0131,1669378967,47.331 00,0005,0007,0987.3,+12.3,043,0102,1669379267,47.436 00,0003,0005,0987.2,+12.8,042,0119,1669379567,47.462 00,0003,0005,0987.4,+12.5,043,0118,1669379867,47.451 00,0003,0005,0987.3,+12.1,044,0115,1669380167,47.414 00,0003,0005,0987.4,+11.8,045,0115,1669380467,47.455 00,0004,0006,0987.3,+11.8,045,0115,1669380767,47.423 00,0004,0006,0987.6,+11.9,045,0124,1669381067,47.445 00,0002,0003,0987.3,+12.6,044,0120,1669381367,47.442 00,0002,0003,0987.2,+13.0,041,0110,1669381667,47.407 00,0003,0005,0987.4,+12.7,042,0109,1669381967,47.407 00,0002,0003,0987.6,+12.5,043,0121,1669382267,47.42 00,0002,0003,0987.7,+12.8,042,0089,1669382567,47.386 00,0003,0005,0987.4,+13.4,040,0133,1669382867,47.511 00,0004,0006,0987.7,+13.2,040,0127,1669383167,47.549 00,0004,0006,0987.8,+12.8,042,0105,1669383467,47.517 00,0003,0005,0987.7,+12.5,042,0133,1669383767,47.508 00,0003,0005,0987.9,+12.2,043,0105,1669384067,47.526 00,0003,0005,0987.9,+12.2,044,0119,1669384367,47.532 00,0003,0005,0988.1,+11.8,046,0119,1669384667,47.514 00,0003,0005,0987.8,+11.9,045,0119,1669384967,47.499 00,0003,0005,0987.8,+11.7,046,0127,1669385267,47.517 00,0002,0003,0988.2,+12.3,045,0099,1669385567,47.504 00,0002,0003,0988.0,+12.1,045,0114,1669385867,47.489 00,0005,0007,0988.1,+12.1,046,0128,1669386167,47.507 00,0002,0003,0988.0,+11.8,046,0124,1669386467,47.648 00,0004,0006,0988.1,+11.6,046,0106,1669386767,47.638 00,0003,0005,0988.0,+11.5,047,0118,1669387067,47.606 00,0003,0005,0988.2,+11.7,047,0119,1669387367,47.612 00,0004,0006,0988.3,+11.3,047,0127,1669387667,47.622 00,0002,0003,0988.1,+11.0,047,0111,1669387967,47.589 00,0003,0005,0988.3,+11.3,047,0124,1669388267,47.607 00,0003,0005,0988.3,+12.0,049,0123,1669388567,47.571 00,0008,0011,0988.3,+11.4,049,0124,1669388867,47.619 00,0003,0005,0988.2,+11.2,048,0118,1669389167,47.599 00,0004,0006,0988.1,+10.9,048,0105,1669389467,47.616 00,0004,0006,0988.2,+10.8,048,0109,1669389767,47.622 00,0003,0005,0988.2,+10.7,048,0122,1669390067,47.722 00,0004,0006,0988.6,+10.7,047,0119,1669390367,47.74 00,0002,0003,0988.3,+10.6,048,0122,1669390667,47.746 00,0003,0005,0988.5,+10.5,049,0099,1669390967,47.716 00,0003,0005,0988.4,+10.4,047,0112,1669391267,47.749 00,0003,0005,0988.6,+10.4,047,0113,1669391567,47.705 00,0004,0006,0988.4,+10.5,047,0097,1669391867,47.729 00,0002,0003,0988.5,+10.5,046,0134,1669392167,47.69 00,0003,0005,0988.6,+10.4,046,0106,1669392467,47.705 00,0003,0005,0988.4,+10.3,046,0117,1669392767,47.695 00,0004,0006,0988.6,+10.1,046,0121,1669393067,47.716 00,0003,0005,0988.4,+10.0,047,0113,1669393367,47.724 00,0004,0006,0988.6,+09.9,047,0113,1669393667,47.844 00,0002,0003,0988.9,+09.9,047,0120,1669393967,47.857 00,0003,0005,0989.0,+09.8,047,0094,1669394267,47.852 00,0003,0005,0988.8,+09.6,047,0115,1669394567,47.826 00,0002,0003,0988.9,+09.2,049,0109,1669394867,47.81 00,0005,0007,0988.9,+08.6,051,0119,1669395167,47.832 00,0004,0006,0989.0,+08.7,051,0120,1669395467,47.802 00,0003,0005,0989.2,+08.8,051,0118,1669395767,47.823 00,0003,0005,0989.4,+08.9,051,0096,1669396067,47.829 00,0002,0003,0989.2,+09.0,051,0117,1669396367,47.787 00,0004,0006,0989.1,+09.2,050,0094,1669396667,47.792 00,0003,0005,0989.3,+09.1,051,0122,1669396967,47.823 00,0003,0005,0989.2,+09.2,051,0129,1669397267,47.973 00,0002,0003,0989.5,+09.4,050,0091,1669397567,47.938 00,0004,0006,0989.7,+09.1,051,0115,1669397867,47.945 00,0003,0005,0989.4,+08.9,052,0122,1669398167,47.949 00,0003,0005,0989.4,+08.5,055,0119,1669398467,47.943 00,0004,0006,0989.6,+08.4,054,0105,1669398767,47.942 00,0003,0005,0989.3,+08.1,055,0138,1669399067,47.908 00,0003,0005,0989.7,+08.0,055,0118,1669399367,47.943 00,0005,0007,0989.6,+07.8,056,0109,1669399667,47.933 00,0003,0005,0989.5,+07.9,055,0118,1669399967,47.918 00,0004,0006,0989.8,+07.7,055,0119,1669400267,47.884 00,0002,0003,0990.0,+07.7,056,0139,1669400567,47.958 00,0003,0005,0990.1,+07.9,057,0115,1669400868,48.071 00,0003,0005,0990.0,+07.8,059,0110,1669401168,48.084 00,0003,0005,0989.7,+07.3,059,0125,1669401468,48.071 00,0004,0006,0990.0,+08.0,057,0115,1669401768,48.034 00,0002,0003,0989.9,+07.8,057,0114,1669402068,48.055 00,0003,0005,0989.9,+07.9,057,0105,1669402368,48.054 00,0004,0006,0989.9,+08.5,058,0115,1669402668,48.04 00,0003,0005,0990.4,+08.6,058,0106,1669402968,48.02 00,0003,0005,0990.4,+08.6,058,0128,1669403268,48.038 00,0004,0006,0990.1,+08.5,058,0117,1669403568,48.023 00,0004,0006,0990.3,+07.9,060,0102,1669403868,48.04 00,0003,0005,0990.5,+07.6,060,0101,1669404168,48.055 00,0003,0005,0990.3,+07.7,059,0116,1669404468,48.159 00,0005,0007,0990.2,+08.3,056,0122,1669404768,48.193 00,0006,0008,0990.4,+08.3,056,0114,1669405068,48.146 00,0005,0007,0990.3,+08.3,055,0108,1669405368,48.197 00,0005,0007,0990.4,+08.3,056,0108,1669405668,48.158 00,0004,0006,0990.4,+08.2,056,0120,1669405968,48.154 00,0007,0010,0990.7,+08.1,056,0100,1669406268,48.152 00,0004,0006,0990.8,+08.1,055,0106,1669406568,48.168 00,0005,0007,0990.6,+07.9,056,0109,1669406868,48.173 00,0005,0007,0990.7,+08.0,056,0110,1669407168,48.145 00,0005,0007,0990.7,+07.7,057,0118,1669407468,48.143 00,0009,0012,0990.6,+07.7,057,0102,1669407768,48.157 00,0004,0006,0990.6,+07.3,059,0114,1669408068,48.28 00,0006,0008,0990.8,+07.1,059,0118,1669408368,48.295 00,0004,0006,0990.8,+06.8,060,0116,1669408668,48.31 00,0005,0007,0990.7,+06.7,061,0121,1669408968,48.295 00,0005,0007,0990.7,+06.1,063,0118,1669409268,48.286 00,0004,0006,0990.8,+06.2,062,0112,1669409568,48.292 00,0006,0008,0990.8,+06.5,061,0137,1669409868,48.268 00,0006,0008,0990.9,+06.7,059,0108,1669410168,48.252 00,0004,0006,0991.1,+06.6,060,0119,1669410468,48.271 00,0004,0006,0990.8,+06.5,060,0123,1669410768,48.26 00,0006,0008,0990.8,+06.4,060,0121,1669411068,48.229 00,0007,0010,0991.0,+06.5,060,0114,1669411368,48.285 00,0004,0006,0991.0,+06.1,061,0128,1669411668,48.418 00,0006,0008,0990.9,+05.7,063,0109,1669411968,48.392 00,0005,0007,0991.2,+05.2,065,0116,1669412268,48.409 00,0006,0008,0990.8,+05.1,065,0098,1669412568,48.41 00,0005,0007,0991.0,+05.0,065,0116,1669412868,48.405 00,0007,0010,0991.2,+04.8,066,0100,1669413168,48.397 00,0003,0005,0990.8,+04.4,067,0118,1669413468,48.413 00,0005,0007,0991.2,+04.1,068,0128,1669413768,48.382 00,0005,0007,0990.9,+03.9,069,0111,1669414068,48.384 00,0005,0007,0991.1,+04.4,067,0118,1669414368,48.374 00,0005,0007,0991.4,+04.3,067,0112,1669414668,48.398 00,0006,0008,0991.3,+03.8,068,0119,1669414968,48.365 00,0006,0008,0990.9,+03.6,069,0126,1669415268,48.532 00,0006,0008,0990.9,+03.6,069,0108,1669415568,48.547 00,0008,0011,0991.1,+03.7,069,0115,1669415868,48.51 00,0006,0008,0991.2,+03.8,068,0120,1669416168,48.5 00,0007,0010,0991.2,+03.7,069,0123,1669416468,48.501 00,0005,0007,0991.1,+03.7,068,0129,1669416768,48.521 00,0006,0008,0991.2,+03.8,068,0125,1669417068,48.525 00,0005,0007,0991.5,+03.6,068,0130,1669417368,48.497 00,0005,0007,0991.1,+03.4,069,0125,1669417668,48.51 00,0005,0007,0991.4,+03.4,069,0131,1669417968,48.498 00,0006,0008,0991.3,+03.4,069,0108,1669418268,48.49 00,0006,0008,0991.5,+03.6,068,0109,1669418568,48.517 00,0005,0007,0991.1,+03.7,067,0108,1669418868,48.671 00,0006,0008,0991.3,+03.8,067,0099,1669419168,48.627 00,0006,0008,0991.4,+03.8,067,0123,1669419468,48.629 00,0008,0011,0991.4,+02.7,069,0129,1669419768,48.638 00,0006,0008,0991.8,+03.5,066,0124,1669420068,48.634 00,0006,0008,0991.7,+03.5,066,0108,1669420368,48.629 00,0005,0007,0991.7,+04.3,064,0133,1669420668,48.644 00,0005,0007,0991.6,+03.9,065,0123,1669420968,48.631 00,0010,0013,0991.7,+03.5,066,0117,1669421268,48.626 00,0010,0013,0991.6,+03.5,067,0112,1669421568,48.617 00,0007,0010,0991.6,+03.7,065,0122,1669421868,48.627 00,0008,0011,0991.9,+02.8,067,0108,1669422168,48.621 00,0008,0011,0991.7,+02.5,070,0107,1669422468,48.791 00,0007,0010,0991.4,+02.2,071,0130,1669422768,48.784 00,0009,0012,0991.7,+02.7,069,0134,1669423068,48.779 00,0007,0010,0991.5,+02.6,068,0106,1669423368,48.764 00,0009,0012,0991.6,+02.6,067,0122,1669423668,48.752 00,0006,0008,0991.8,+02.8,068,0129,1669423968,48.738 00,0006,0008,0991.9,+02.3,070,0121,1669424268,48.785 00,0007,0010,0991.6,+01.9,071,0109,1669424568,48.749 00,0006,0008,0992.0,+02.7,069,0101,1669424868,48.749 00,0007,0010,0991.6,+02.0,071,0113,1669425168,48.747 00,0005,0007,0991.8,+01.4,072,0117,1669425468,48.739 00,0009,0012,0991.9,+02.4,070,0095,1669425768,48.743 00,0005,0007,0992.2,+02.9,068,0099,1669426068,48.894 00,0006,0008,0991.8,+02.6,069,0111,1669426369,49.185 00,0005,0007,0991.9,+03.1,069,0129,1669426668,48.897 00,0005,0007,0992.0,+02.3,070,0137,1669426968,48.894 00,0008,0011,0991.8,+02.4,070,0139,1669427268,48.875 00,0009,0012,0992.0,+02.8,069,0120,1669427568,48.894 00,0006,0008,0992.3,+03.2,067,0101,1669427868,48.903 00,0010,0013,0992.1,+03.1,067,0101,1669428168,48.893 00,0007,0010,0991.8,+02.4,070,0131,1669428468,48.881 00,0007,0010,0991.7,+02.6,069,0120,1669428768,48.881 00,0007,0010,0992.1,+02.5,067,0134,1669429068,48.878 00,0006,0008,0991.8,+01.9,070,0116,1669429368,48.891 00,0006,0008,0991.6,+01.2,073,0124,1669429669,49.019 00,0007,0010,0991.5,+01.2,073,0116,1669429969,49.024 00,0006,0008,0991.9,+02.6,069,0110,1669430269,49.038 00,0006,0008,0991.8,+02.6,068,0123,1669430569,49.02 00,0009,0012,0991.8,+02.2,069,0121,1669430869,49.008 00,0010,0013,0992.1,+02.2,069,0107,1669431169,49.024 00,0007,0010,0991.8,+01.7,069,0121,1669431469,49.043 00,0006,0008,0991.9,+00.9,071,0121,1669431769,49.036 00,0007,0010,0992.0,+01.7,073,0129,1669432069,49.008 00,0007,0010,0992.5,+02.3,072,0131,1669432369,49.013 00,0006,0008,0992.2,+02.4,071,0124,1669432669,49.026 00,0006,0008,0992.7,+02.7,070,0134,1669432969,49.061 00,0005,0007,0992.8,+02.3,070,0125,1669433269,49.175 00,0006,0008,0992.5,+02.4,070,0096,1669433569,49.164 00,0005,0007,0992.4,+02.0,071,0114,1669433869,49.159 00,0006,0008,0992.7,+01.8,072,0128,1669434169,49.166 00,0006,0008,0992.7,+02.7,068,0109,1669434469,49.137 00,0005,0007,0992.8,+02.8,068,0121,1669434769,49.167 00,0015,0021,0992.7,+02.1,069,0115,1669435069,49.116 00,0011,0015,0992.5,+01.6,069,0118,1669435369,49.138 00,0009,0012,0992.8,+01.8,068,0108,1669435669,49.122 00,0007,0010,0992.9,+02.1,068,0113,1669435969,49.137 00,0007,0010,0992.7,+01.6,070,0100,1669436269,49.139 00,0006,0008,0993.0,+01.6,070,0115,1669436569,49.132 00,0006,0008,0992.7,+01.6,070,0125,1669436869,49.287 00,0009,0012,0992.7,+02.1,068,0105,1669437169,49.302 00,0008,0011,0992.9,+01.6,069,0110,1669437469,49.273 00,0008,0011,0992.7,+01.2,069,0111,1669437769,49.295 00,0007,0010,0992.9,+00.5,072,0120,1669438069,49.275 00,0006,0008,0993.0,+00.9,073,0132,1669438369,49.283 00,0006,0008,0993.1,+00.9,073,0115,1669438669,49.267 00,0006,0008,0993.2,+01.7,070,0136,1669438969,49.291 00,0006,0008,0992.8,+01.1,070,0122,1669439269,49.292 00,0006,0008,0993.0,+01.1,070,0091,1669439569,49.262 00,0006,0008,0993.2,+01.0,069,0121,1669439869,49.257 00,0009,0012,0993.1,+01.5,069,0130,1669440169,49.303 00,0010,0013,0993.2,+01.6,068,0114,1669440469,49.436 00,0009,0012,0993.2,+01.3,070,0100,1669440769,49.435 00,0009,0012,0993.2,+00.6,072,0112,1669441069,49.42 00,0011,0015,0993.0,+00.6,073,0129,1669441369,49.439 00,0007,0010,0993.3,+00.6,073,0108,1669441669,49.427 00,0009,0012,0993.4,+01.0,073,0109,1669441969,49.406 00,0010,0013,0993.8,+02.2,071,0140,1669442269,49.416 00,0008,0011,0994.0,+02.0,070,0109,1669442569,49.428 00,0018,0024,0994.0,+02.3,069,0146,1669442869,49.408 00,0020,0027,0994.0,+02.3,069,0137,1669443169,49.406 00,0016,0022,0994.0,+02.2,071,0095,1669443469,49.396 00,0010,0013,0994.2,+02.8,071,0129,1669443769,49.424 00,0010,0013,0994.2,+02.6,071,0121,1669444069,49.563 00,0011,0015,0994.5,+03.5,069,0118,1669444369,49.54 00,0016,0022,0994.5,+03.6,069,0110,1669444669,49.535 00,0013,0017,0994.5,+04.2,067,0098,1669444969,49.534 00,0018,0024,0994.5,+04.6,066,0132,1669445269,49.515 00,0019,0026,0994.8,+04.7,065,0122,1669445569,49.518 00,0012,0016,0995.0,+05.1,064,0106,1669445869,49.545 00,0013,0017,0994.8,+05.4,065,0130,1669446169,49.531 00,0009,0012,0994.8,+06.1,063,0102,1669446469,49.538 00,0005,0007,0995.1,+06.2,064,0119,1669446769,49.52 00,0006,0008,0995.3,+06.7,063,0117,1669447069,49.523 00,0005,0007,0995.3,+06.7,061,0119,1669447369,49.537 00,0009,0012,0995.3,+06.7,063,0113,1669447669,49.659 00,0006,0008,0995.3,+06.7,060,0126,1669447969,49.671 00,0005,0007,0995.2,+07.2,060,0121,1669448269,49.683 00,0005,0007,0995.3,+07.2,059,0124,1669448569,49.667 00,0007,0010,0995.4,+07.4,059,0125,1669448869,49.622 00,0006,0008,0995.3,+07.7,059,0126,1669449169,49.654 00,0006,0008,0995.3,+07.6,059,0116,1669449469,49.634 00,0006,0008,0995.2,+08.0,060,0105,1669449769,49.658 00,0008,0011,0995.2,+07.7,059,0109,1669450069,49.636 00,0004,0006,0995.5,+08.6,058,0116,1669450369,49.631 00,0006,0008,0995.3,+08.8,056,0136,1669450669,49.61 00,0005,0007,0995.4,+08.7,056,0128,1669450969,49.627 00,0005,0007,0995.4,+08.9,056,0128,1669451269,49.781 00,0006,0008,0995.6,+09.0,056,0125,1669451569,49.768 00,0006,0008,0995.4,+09.8,052,0112,1669451869,49.758 00,0005,0007,0995.3,+09.8,053,0122,1669452169,49.754 00,0006,0008,0995.4,+09.5,051,0118,1669452469,49.771 00,0004,0006,0995.6,+10.0,051,0106,1669452769,49.77 00,0005,0007,0995.7,+10.4,049,0103,1669453069,49.733 00,0006,0008,0995.7,+11.1,048,0098,1669453369,49.76 00,0004,0006,0995.5,+10.6,049,0113,1669453669,49.747 00,0007,0010,0995.8,+11.4,047,0101,1669453969,49.733 00,0007,0010,0995.7,+10.3,049,0110,1669454269,49.741 00,0006,0008,0995.8,+12.3,045,0108,1669454569,49.747 00,0007,0010,0995.6,+12.4,046,0105,1669454869,49.879 00,0005,0007,0995.7,+11.8,047,0108,1669455169,49.846 00,0007,0010,0995.8,+12.2,048,0122,1669455469,49.875 00,0008,0011,0995.5,+11.9,047,0118,1669455769,49.86 00,0008,0011,0995.7,+12.5,047,0111,1669456069,49.858 00,0009,0012,0995.7,+12.7,045,0123,1669456369,49.832 00,0009,0012,0995.6,+12.9,045,0126,1669456669,49.821 00,0006,0008,0995.5,+13.4,045,0107,1669456969,49.847 00,0009,0012,0995.4,+12.0,048,0108,1669457269,49.86 00,0010,0013,0995.3,+14.2,042,0111,1669457569,49.837 00,0009,0012,0995.3,+12.3,046,0120,1669457869,49.845 00,0009,0012,0995.6,+13.5,044,0114,1669458169,49.865 00,0011,0015,0995.7,+14.4,041,0114,1669458469,49.989 00,0009,0012,0995.4,+13.7,042,0112,1669458769,49.969 00,0008,0011,0995.5,+15.2,039,0122,1669459069,49.99 00,0006,0008,0995.3,+13.0,044,0107,1669459369,49.954 00,0007,0010,0995.3,+16.0,037,0119,1669459669,49.986 00,0006,0008,0995.5,+14.4,040,0145,1669459969,49.985 00,0006,0008,0995.4,+13.4,042,0115,1669460269,49.932 00,0011,0015,0995.3,+14.9,039,0112,1669460569,49.982 00,0006,0008,0995.2,+14.2,040,0129,1669460869,49.959 00,0005,0007,0995.3,+13.4,040,0127,1669461169,49.939 00,0009,0012,0995.6,+13.8,041,0115,1669461469,49.953 00,0006,0008,0995.2,+14.8,038,0092,1669461769,49.938 00,0006,0008,0995.2,+14.5,039,0124,1669462070,50.063 00,0008,0011,0995.5,+16.8,035,0119,1669462370,50.062 00,0007,0010,0995.3,+15.8,037,0127,1669462670,50.081 00,0005,0007,0995.4,+17.5,033,0125,1669462970,50.1 00,0005,0007,0995.6,+13.8,038,0105,1669463270,50.05 00,0005,0007,0995.5,+16.8,033,0126,1669463570,50.061 00,0006,0008,0995.1,+16.9,034,0106,1669463870,50.071 00,0005,0007,0995.2,+17.4,032,0110,1669464170,50.055 00,0004,0006,0994.9,+14.0,038,0104,1669464470,50.068 00,0004,0006,0995.1,+16.6,033,0125,1669464770,50.029 00,0003,0005,0995.0,+15.2,034,0113,1669465070,50.022 00,0004,0006,0994.9,+14.6,036,0104,1669465370,50.079 00,0003,0005,0995.1,+14.8,034,0128,1669465670,50.198 00,0003,0005,0995.0,+13.7,035,0125,1669465970,50.19 00,0003,0005,0995.2,+13.7,035,0131,1669466570,50.19 00,0002,0003,0995.0,+13.4,036,0113,1669466870,50.179 00,0003,0005,0995.3,+13.4,035,0114,1669467170,50.157 00,0003,0005,0994.9,+13.3,037,0104,1669467470,50.152 00,0003,0005,0995.1,+13.9,033,0117,1669467770,50.129 00,0002,0003,0995.1,+14.0,035,0123,1669468070,50.142 00,0002,0003,0995.3,+14.6,033,0138,1669468370,50.164 00,0004,0006,0995.2,+14.4,035,0107,1669468670,50.163 00,0005,0007,0995.5,+17.3,031,0117,1669468970,50.175 00,0005,0007,0995.4,+16.6,031,0097,1669469270,50.306 00,0009,0012,0995.5,+16.0,033,0105,1669469570,50.303 00,0004,0006,0995.3,+14.9,035,0118,1669469870,50.252 00,0005,0007,0995.4,+16.5,032,0113,1669470170,50.279 00,0004,0006,0995.3,+16.0,033,0111,1669470470,50.251 00,0005,0007,0995.2,+15.6,034,0120,1669470770,50.269 00,0007,0010,0995.1,+15.0,035,0110,1669471070,50.256 00,0005,0007,0995.2,+14.8,037,0125,1669471370,50.226 00,0004,0006,0995.1,+14.7,038,0130,1669471670,50.219 00,0006,0008,0995.4,+13.8,039,0119,1669471970,50.222 00,0006,0008,0995.4,+14.2,038,0107,1669472270,50.221 00,0007,0010,0995.5,+14.6,038,0115,1669472570,50.218 00,0006,0008,0995.4,+13.4,040,0115,1669472870,50.393 00,0007,0010,0995.6,+13.0,041,0121,1669473170,50.374 00,0014,0018,0995.8,+13.3,041,0119,1669473470,50.351 00,0008,0011,0995.7,+12.4,043,0093,1669473770,50.371 00,0004,0006,0995.9,+11.9,045,0114,1669474070,50.35 00,0007,0010,0995.6,+11.8,045,0093,1669474370,50.367 00,0005,0007,0995.8,+11.6,045,0133,1669474670,50.341 00,0005,0007,0995.9,+11.6,045,0120,1669474970,50.343 00,0008,0011,0995.9,+11.8,046,0113,1669475270,50.337 00,0005,0007,0996.1,+10.5,048,0108,1669475570,50.32 00,0009,0012,0996.1,+10.5,049,0120,1669475870,50.318 00,0008,0011,0995.9,+09.4,050,0123,1669476170,50.325 00,0007,0010,0995.9,+08.9,052,0110,1669476470,50.474 00,0008,0011,0995.8,+09.3,051,0127,1669476770,50.454 00,0016,0022,0996.1,+09.2,052,0108,1669477070,50.425 00,0005,0007,0996.0,+08.9,052,0099,1669477370,50.473 00,0006,0008,0995.9,+09.7,050,0147,1669477670,50.436 00,0005,0007,0995.9,+08.7,053,0132,1669477970,50.474 00,0005,0007,0996.0,+08.8,053,0104,1669478270,50.44 00,0006,0008,0996.3,+09.2,053,0113,1669478570,50.445 00,0010,0013,0996.0,+08.3,055,0110,1669478870,50.443 00,0006,0008,0995.6,+06.9,058,0107,1669479170,50.428 00,0006,0008,0995.9,+06.9,059,0131,1669479470,50.442 00,0006,0008,0996.2,+07.7,056,0121,1669479770,50.461 00,0007,0010,0996.1,+07.4,057,0118,1669480070,50.566 00,0009,0012,0996.2,+07.9,054,0121,1669480370,50.554 00,0012,0016,0996.2,+06.5,059,0120,1669480670,50.554 00,0010,0013,0996.2,+05.7,062,0126,1669480970,50.565 00,0006,0008,0996.1,+05.0,063,0135,1669481270,50.553 00,0006,0008,0996.2,+06.2,059,0106,1669481570,50.574 00,0006,0008,0996.2,+06.3,058,0124,1669481870,50.542 00,0006,0008,0996.5,+06.6,058,0152,1669482170,50.534 00,0005,0007,0996.4,+06.5,058,0107,1669482470,50.551 00,0006,0008,0996.5,+06.9,057,0099,1669482770,50.543 00,0008,0011,0996.3,+06.5,058,0110,1669483070,50.538 00,0006,0008,0996.2,+06.7,058,0125,1669483370,50.575 00,0005,0007,0996.1,+06.2,058,0091,1669483670,50.677 00,0005,0007,0996.3,+06.6,057,0116,1669483970,50.698 00,0006,0008,0996.3,+05.7,059,0126,1669484270,50.675 00,0008,0011,0996.4,+07.1,056,0096,1669484570,50.675 00,0006,0008,0996.4,+06.3,058,0109,1669484870,50.684 00,0007,0010,0996.6,+06.6,057,0102,1669485170,50.669 00,0006,0008,0996.6,+06.8,057,0125,1669485470,50.692 00,0009,0012,0996.9,+06.7,058,0111,1669485770,50.673 00,0006,0008,0996.6,+07.2,056,0121,1669486070,50.666 00,0004,0006,0996.8,+07.0,057,0103,1669486370,50.664 00,0006,0008,0996.8,+07.0,057,0128,1669486670,50.666 00,0005,0007,0996.7,+06.8,058,0108,1669486970,50.696 00,0006,0008,0996.8,+07.0,058,0113,1669487270,50.774 00,0006,0008,0996.8,+07.0,058,0119,1669487570,50.791 00,0006,0008,0997.0,+06.9,058,0119,1669487870,50.8 00,0006,0008,0997.1,+07.0,058,0110,1669488170,50.817 00,0007,0010,0997.2,+06.9,058,0109,1669488470,50.793 00,0005,0007,0997.2,+06.7,058,0116,1669488770,50.768 00,0006,0008,0997.2,+06.9,058,0118,1669489070,50.802 00,0006,0008,0997.0,+07.1,058,0117,1669489370,50.765 00,0008,0011,0997.4,+07.0,057,0107,1669489670,50.802 00,0007,0010,0997.5,+07.0,057,0112,1669489970,50.752 00,0009,0012,0997.2,+07.1,057,0134,1669490270,50.76 00,0007,0010,0997.5,+06.9,056,0125,1669490570,50.811 00,0008,0011,0997.3,+06.8,056,0108,1669490870,50.948 00,0008,0011,0997.4,+06.7,057,0115,1669491170,50.888 00,0005,0007,0997.5,+06.9,056,0126,1669491470,50.906 00,0008,0011,0997.5,+06.6,057,0105,1669491770,50.91 00,0010,0013,0997.8,+06.7,057,0123,1669492070,50.895 00,0008,0011,0997.3,+06.5,057,0119,1669492370,50.915 00,0008,0011,0997.5,+06.5,057,0123,1669492670,50.897 00,0007,0010,0997.7,+06.3,057,0125,1669492970,50.905 00,0007,0010,0997.8,+06.7,057,0102,1669493270,50.889 00,0006,0008,0997.4,+06.4,057,0104,1669493570,50.864 00,0009,0012,0997.5,+06.6,056,0108,1669493870,50.87 00,0009,0012,0997.7,+06.4,057,0132,1669494170,50.887 00,0009,0012,0997.7,+06.4,057,0122,1669494471,51.007 00,0007,0010,0997.6,+06.3,057,0105,1669494771,51.007 00,0009,0012,0997.5,+06.5,057,0098,1669495071,51.012 00,0008,0011,0997.7,+06.7,057,0099,1669495370,50.986 00,0009,0012,0997.8,+06.4,058,0102,1669495671,51.038 00,0010,0013,0997.8,+06.6,058,0101,1669495970,50.989 00,0010,0013,0997.6,+06.6,057,0123,1669496271,51.011 00,0011,0015,0997.6,+06.2,058,0080,1669496571,51.009 00,0009,0012,0997.6,+06.0,059,0115,1669496871,51.015 00,0009,0012,0997.5,+06.3,059,0121,1669497171,51.008 00,0009,0012,0997.7,+06.1,059,0122,1669497471,51.016 00,0009,0012,0997.7,+05.7,059,0107,1669497771,51.032 00,0012,0016,0997.7,+05.7,060,0134,1669498071,51.151 00,0011,0015,0997.6,+06.0,059,0117,1669498371,51.146 00,0010,0013,0997.3,+05.4,061,0131,1669498671,51.127 00,0008,0011,0997.4,+05.2,061,0106,1669498971,51.158 00,0011,0015,0997.3,+05.5,060,0117,1669499271,51.147 00,0010,0013,0997.3,+05.5,060,0122,1669499571,51.116 00,0010,0013,0997.3,+05.2,061,0129,1669499871,51.098 00,0010,0013,0997.2,+05.2,062,0117,1669500171,51.093 00,0010,0013,0997.5,+04.8,063,0107,1669500471,51.126 00,0008,0011,0997.3,+05.2,061,0118,1669500771,51.106 00,0014,0018,0997.6,+05.3,061,0121,1669501071,51.083 00,0011,0015,0997.4,+05.2,061,0132,1669501371,51.137 00,0010,0013,0997.4,+05.2,060,0114,1669501671,51.293 00,0009,0012,0997.5,+05.3,060,0106,1669501971,51.235 00,0010,0013,0997.4,+05.2,061,0136,1669502271,51.238 00,0014,0018,0997.4,+05.2,061,0121,1669502571,51.24 00,0008,0011,0997.4,+05.2,060,0107,1669502871,51.23 00,0009,0012,0997.3,+05.1,061,0110,1669503171,51.237 00,0011,0015,0997.2,+05.0,061,0119,1669503471,51.244 00,0008,0011,0997.5,+05.2,061,0116,1669503771,51.267 00,0008,0011,0997.6,+05.2,060,0142,1669504071,51.227 00,0008,0011,0997.3,+05.3,060,0108,1669504371,51.224 00,0008,0011,0997.4,+05.2,060,0104,1669504671,51.221 00,0007,0010,0997.2,+05.1,060,0127,1669504971,51.266 00,0010,0013,0997.5,+05.2,061,0132,1669505271,51.387 00,0007,0010,0997.3,+05.3,060,0113,1669505571,51.383 00,0008,0011,0997.4,+05.3,060,0123,1669505871,51.393 00,0007,0010,0997.4,+05.1,060,0110,1669506171,51.404 00,0010,0013,0997.3,+05.1,060,0096,1669506471,51.39 00,0009,0012,0997.3,+05.1,060,0121,1669506771,51.382 00,0009,0012,0997.1,+04.9,061,0107,1669507071,51.385 00,0008,0011,0997.4,+05.0,060,0108,1669507371,51.387 00,0006,0008,0997.4,+05.0,060,0114,1669507671,51.349 00,0006,0008,0997.4,+04.8,060,0141,1669507971,51.346 00,0008,0011,0997.5,+04.8,060,0117,1669508271,51.342 00,0007,0010,0997.2,+04.5,060,0105,1669508571,51.366 00,0005,0007,0997.5,+04.9,060,0122,1669508871,51.505 00,0005,0007,0997.7,+04.8,059,0101,1669509171,51.501 00,0006,0008,0997.3,+04.5,060,0122,1669509471,51.487 00,0006,0008,0997.5,+04.5,060,0129,1669509771,51.507 00,0005,0007,0997.6,+04.5,060,0115,1669510071,51.481 00,0007,0010,0997.7,+04.3,060,0121,1669510371,51.482 00,0006,0008,0997.8,+04.4,060,0135,1669510671,51.479 00,0005,0007,0997.7,+04.3,060,0100,1669510971,51.495 00,0010,0013,0997.5,+04.5,060,0090,1669511271,51.484 00,0005,0007,0997.6,+03.9,061,0116,1669511571,51.474 00,0004,0006,0997.5,+04.2,060,0098,1669511871,51.484 00,0004,0006,0997.5,+04.3,060,0118,1669512171,51.481 00,0004,0006,0997.4,+04.1,060,0124,1669512471,51.624 00,0006,0008,0997.5,+04.3,059,0110,1669512771,51.627 00,0006,0008,0997.2,+04.1,060,0112,1669513071,51.599 00,0005,0007,0997.3,+03.8,060,0104,1669513371,51.605 00,0006,0008,0997.2,+03.7,060,0118,1669513671,51.624 00,0004,0006,0997.4,+03.8,060,0114,1669513971,51.576 00,0006,0008,0997.0,+03.3,062,0118,1669514271,51.593 00,0006,0008,0997.0,+03.2,062,0103,1669514571,51.61 00,0005,0007,0997.3,+03.4,062,0117,1669514871,51.597 00,0005,0007,0997.1,+03.6,061,0119,1669515171,51.588 00,0007,0010,0997.2,+03.3,061,0111,1669515471,51.57 00,0005,0007,0997.2,+03.4,061,0098,1669515771,51.62 00,0005,0007,0997.1,+03.8,060,0105,1669516071,51.741 00,0005,0007,0997.3,+03.8,060,0109,1669516371,51.713 00,0005,0007,0997.1,+03.7,060,0117,1669516671,51.717 00,0004,0006,0997.1,+03.7,061,0112,1669516971,51.756 00,0005,0007,0997.1,+04.0,060,0122,1669517271,51.75 00,0004,0006,0997.2,+04.1,059,0115,1669517571,51.742 00,0005,0007,0997.3,+04.3,059,0114,1669517871,51.744 00,0005,0007,0997.3,+04.5,058,0113,1669518171,51.747 00,0004,0006,0997.0,+04.6,057,0126,1669518471,51.71 00,0005,0007,0997.2,+04.6,057,0134,1669518771,51.724 00,0004,0006,0997.0,+04.4,057,0105,1669519071,51.699 00,0005,0007,0997.2,+04.4,057,0114,1669519371,51.716 00,0005,0007,0997.3,+04.4,058,0108,1669519671,51.872 00,0006,0008,0997.3,+04.3,058,0118,1669519971,51.87 00,0004,0006,0997.3,+04.4,058,0107,1669520271,51.841 00,0006,0008,0997.4,+04.4,058,0098,1669520571,51.868 00,0006,0008,0997.3,+04.4,058,0102,1669520871,51.854 00,0006,0008,0997.6,+04.2,059,0125,1669521171,51.823 00,0008,0011,0997.4,+04.4,058,0109,1669521471,51.849 00,0005,0007,0997.4,+04.4,058,0104,1669521771,51.83 00,0006,0008,0997.4,+04.4,058,0110,1669522071,51.835 00,0005,0007,0997.5,+04.3,059,0104,1669522371,51.847 00,0005,0007,0997.4,+04.4,058,0102,1669522671,51.823 00,0007,0010,0997.4,+04.4,058,0121,1669522971,51.851 00,0011,0015,0997.5,+04.0,059,0114,1669523272,52.002 00,0007,0010,0997.4,+03.1,062,0115,1669523571,51.992 00,0007,0010,0997.0,+03.0,062,0120,1669523871,51.968 00,0006,0008,0997.1,+03.0,062,0099,1669524171,51.957 00,0005,0007,0997.5,+02.8,063,0121,1669524471,51.975 00,0008,0011,0997.3,+03.1,062,0109,1669524771,51.965 00,0007,0010,0997.4,+02.9,062,0114,1669525071,51.957 00,0006,0008,0997.5,+02.8,063,0133,1669525371,51.944 00,0006,0008,0997.4,+03.3,061,0110,1669525671,51.964 00,0007,0010,0997.5,+03.1,062,0105,1669525971,51.957 00,0009,0012,0997.5,+03.2,061,0117,1669526271,51.959 00,0008,0011,0997.4,+03.0,062,0113,1669526571,51.961 00,0009,0012,0997.4,+03.0,062,0126,1669526872,52.088 00,0010,0013,0997.8,+03.2,062,0109,1669527172,52.12 00,0011,0015,0997.6,+03.0,062,0129,1669527472,52.11 00,0006,0008,0997.8,+03.6,060,0125,1669527772,52.09 00,0010,0013,0997.5,+03.5,061,0095,1669528072,52.081 00,0012,0016,0997.8,+03.7,060,0117,1669528372,52.087 00,0008,0011,0997.7,+04.2,060,0132,1669528672,52.079 00,0008,0011,0997.8,+03.7,062,0122,1669528972,52.08 00,0008,0011,0997.7,+03.9,062,0118,1669529272,52.107 00,0007,0010,0997.9,+04.4,059,0126,1669529572,52.081 00,0006,0008,0998.0,+04.6,060,0120,1669529872,52.087 00,0007,0010,0997.9,+04.7,058,0121,1669530172,52.104 00,0006,0008,0998.1,+04.8,057,0129,1669530472,52.241 00,0007,0010,0998.0,+05.0,057,0081,1669530772,52.257 00,0007,0010,0998.0,+05.3,056,0123,1669531072,52.221 00,0005,0007,0998.1,+05.7,056,0120,1669531372,52.222 00,0006,0008,0998.3,+05.8,056,0117,1669531672,52.232 00,0004,0006,0998.4,+06.1,055,0119,1669531972,52.213 00,0005,0007,0998.4,+06.5,053,0099,1669532272,52.208 00,0004,0006,0998.5,+06.7,052,0109,1669532572,52.228 00,0005,0007,0998.4,+06.7,051,0096,1669532872,52.192 00,0005,0007,0998.8,+06.8,053,0105,1669533172,52.198 00,0004,0006,0998.5,+06.8,053,0126,1669533472,52.205 00,0005,0007,0998.7,+06.8,053,0119,1669533772,52.238 00,0007,0010,0998.4,+06.8,053,0122,1669534072,52.333 00,0004,0006,0998.3,+06.8,052,0115,1669534372,52.352 00,0004,0006,0998.1,+06.9,053,0116,1669534672,52.315 00,0005,0007,0998.2,+07.2,051,0139,1669534972,52.331 00,0005,0007,0998.1,+07.3,051,0112,1669535272,52.314 00,0004,0006,0998.3,+07.4,052,0125,1669535572,52.342 00,0004,0006,0998.4,+07.4,052,0097,1669535872,52.324 00,0004,0006,0997.9,+07.5,051,0108,1669536172,52.358 00,0004,0006,0998.1,+07.4,051,0111,1669536472,52.315 00,0004,0006,0998.1,+07.6,051,0108,1669536772,52.325 00,0006,0008,0998.2,+07.6,050,0115,1669537072,52.349 00,0005,0007,0998.6,+07.8,049,0115,1669537372,52.322 00,0012,0016,0998.5,+08.2,048,0119,1669537672,52.443 00,0009,0012,0998.4,+08.4,048,0109,1669537972,52.445 00,0005,0007,0998.6,+08.5,047,0128,1669538272,52.459 00,0006,0008,0998.3,+08.8,047,0104,1669538572,52.43 00,0008,0011,0998.4,+08.7,045,0122,1669538872,52.435 00,0005,0007,0998.3,+08.8,045,0111,1669539172,52.464 00,0006,0008,0998.4,+09.0,045,0135,1669539472,52.445 00,0006,0008,0998.4,+08.9,044,0114,1669539772,52.412 00,0005,0007,0998.4,+09.2,045,0118,1669540072,52.407 00,0005,0007,0997.9,+09.3,045,0118,1669540372,52.421 00,0005,0007,0997.9,+09.2,045,0121,1669540672,52.418 00,0006,0008,0998.1,+09.3,044,0120,1669540972,52.405 00,0005,0007,0998.2,+09.3,044,0109,1669541272,52.574 00,0049,0066,0998.0,+09.4,043,0122,1669541572,52.566 00,0050,0068,0997.8,+09.5,044,0112,1669541872,52.562 00,0024,0032,0998.0,+09.6,044,0124,1669542172,52.557 00,0017,0023,0997.7,+09.8,044,0103,1669542472,52.551 00,0021,0028,0997.4,+09.6,043,0122,1669542772,52.561 00,0013,0017,0997.6,+10.0,043,0096,1669543072,52.513 00,0005,0007,0997.2,+09.7,043,0111,1669543372,52.536 00,0014,0018,0997.7,+10.3,043,0111,1669543672,52.545 00,0008,0011,0997.4,+10.5,043,0130,1669543972,52.516 00,0032,0044,0997.3,+11.0,041,0126,1669544272,52.504 00,0016,0022,0997.2,+13.3,038,0117,1669544572,52.529 00,0018,0024,0997.4,+12.2,039,0114,1669544872,52.674 00,0012,0016,0997.1,+11.7,040,0120,1669545172,52.659 00,0011,0015,0997.0,+12.0,040,0114,1669545472,52.629 00,0042,0057,0997.2,+12.1,039,0130,1669545772,52.625 00,0011,0015,0997.0,+11.9,039,0119,1669546072,52.622 00,0011,0015,0997.1,+11.4,040,0141,1669546372,52.635 00,0010,0013,0997.0,+11.5,041,0103,1669546672,52.61 00,0007,0010,0997.0,+10.8,041,0108,1669546972,52.635 00,0013,0017,0997.0,+11.7,041,0097,1669547272,52.616 00,0006,0008,0996.8,+11.5,041,0092,1669547572,52.625 00,0008,0011,0996.6,+11.0,041,0101,1669547872,52.632 00,0006,0008,0996.9,+10.9,041,0110,1669548172,52.647 00,0013,0017,0996.8,+10.9,041,0117,1669548472,52.801 00,0004,0006,0996.6,+10.9,041,0119,1669548772,52.757 00,0005,0007,0996.7,+11.2,041,0126,1669549072,52.748 00,0007,0010,0996.6,+10.9,041,0111,1669549372,52.786 00,0006,0008,0996.5,+10.9,042,0133,1669549672,52.79 00,0005,0007,0996.5,+10.7,043,0129,1669549972,52.771 00,0006,0008,0996.4,+10.7,043,0118,1669550272,52.734 00,0006,0008,0996.4,+11.1,042,0128,1669550572,52.756 00,0006,0008,0996.4,+11.4,041,0113,1669550872,52.736 00,0013,0017,0996.5,+11.8,041,0120,1669551172,52.72 00,0008,0011,0996.2,+12.8,039,0106,1669551472,52.718 00,0005,0007,0996.4,+12.5,039,0117,1669551772,52.714 00,0006,0008,0996.4,+13.5,037,0107,1669552072,52.857 00,0007,0010,0996.3,+12.4,039,0124,1669552372,52.869 00,0006,0008,0996.2,+10.9,043,0121,1669552672,52.872 00,0007,0010,0996.1,+10.6,045,0111,1669552972,52.843 00,0005,0007,0995.9,+10.0,044,0097,1669553272,52.834 00,0004,0006,0996.2,+10.3,044,0125,1669553572,52.834 00,0005,0007,0996.0,+10.4,044,0119,1669553872,52.813 00,0005,0007,0995.9,+10.3,044,0116,1669554172,52.811 00,0004,0006,0995.9,+10.5,042,0127,1669554472,52.804 00,0004,0006,0995.8,+10.4,042,0103,1669554772,52.84 00,0003,0005,0995.8,+10.1,043,0110,1669555072,52.813 00,0003,0005,0995.8,+10.0,043,0094,1669555372,52.853 00,0005,0007,0996.2,+10.3,044,0117,1669555672,52.96 00,0004,0006,0995.9,+10.0,044,0113,1669555972,52.943 00,0005,0007,0995.7,+10.0,044,0113,1669556272,52.975 00,0005,0007,0995.9,+09.8,043,0106,1669556572,52.959 00,0003,0005,0995.7,+09.7,044,0129,1669556872,52.962 00,0004,0006,0996.2,+09.8,044,0119,1669557172,52.944 00,0004,0006,0995.9,+09.7,045,0124,1669557472,52.927 00,0004,0006,0996.1,+09.9,045,0118,1669557772,52.946 00,0005,0007,0996.0,+09.8,046,0110,1669558072,52.901 00,0008,0011,0996.4,+09.9,046,0122,1669558372,52.92 00,0006,0008,0996.3,+09.6,046,0121,1669558672,52.937 00,0008,0011,0996.0,+09.5,048,0115,1669559273,53.081 00,0005,0007,0995.9,+09.2,047,0137,1669559573,53.093 00,0004,0006,0996.1,+09.1,047,0127,1669559873,53.089 00,0005,0007,0996.0,+09.1,047,0103,1669560173,53.078 00,0004,0006,0995.7,+09.0,048,0102,1669560473,53.078 00,0004,0006,0995.7,+09.0,048,0123,1669560773,53.074 00,0007,0010,0995.5,+08.9,048,0134,1669561073,53.04 00,0005,0007,0995.4,+08.7,048,0124,1669561373,53.038 00,0006,0008,0995.6,+08.8,048,0112,1669561673,53.02 00,0005,0007,0995.4,+08.8,048,0104,1669561973,53.043 00,0005,0007,0995.5,+08.7,048,0118,1669562273,53.052 00,0004,0006,0995.6,+08.6,048,0136,1669562573,53.078 00,0005,0007,0995.7,+08.6,048,0125,1669562873,53.209 00,0004,0006,0995.4,+08.7,048,0124,1669563173,53.167 00,0004,0006,0995.4,+08.7,047,0105,1669563473,53.164 00,0012,0016,0995.7,+08.6,048,0128,1669563773,53.161 00,0007,0010,0995.4,+08.7,048,0123,1669564073,53.154 00,0005,0007,0995.7,+08.7,048,0125,1669564373,53.155 00,0005,0007,0995.7,+08.6,048,0095,1669564673,53.178 00,0008,0011,0995.5,+08.4,048,0114,1669564973,53.168 00,0006,0008,0995.6,+08.6,048,0119,1669565273,53.171 00,0007,0010,0995.2,+08.5,048,0110,1669565573,53.155 00,0007,0010,0995.5,+08.5,049,0096,1669565873,53.17 00,0005,0007,0995.3,+08.5,048,0114,1669566173,53.153 00,0009,0012,0995.3,+08.3,049,0116,1669566473,53.319 00,0006,0008,0995.2,+08.4,049,0125,1669566773,53.316 00,0004,0006,0995.3,+08.3,050,0124,1669567073,53.275 00,0005,0007,0995.3,+08.3,050,0122,1669567373,53.296 00,0005,0007,0995.5,+08.3,050,0111,1669567673,53.275 00,0012,0016,0995.3,+08.3,050,0106,1669567973,53.284 00,0009,0012,0995.4,+08.3,051,0106,1669568273,53.277 00,0005,0007,0995.5,+08.2,051,0108,1669568573,53.26 00,0006,0008,0995.5,+08.2,051,0126,1669568873,53.277 00,0007,0010,0995.6,+08.2,051,0110,1669569173,53.263 00,0007,0010,0995.3,+08.1,051,0118,1669569473,53.28 00,0006,0008,0995.6,+08.2,051,0120,1669569773,53.279 00,0007,0010,0995.3,+08.3,051,0115,1669570073,53.452 00,0006,0008,0995.4,+08.1,052,0112,1669570373,53.401 00,0006,0008,0995.3,+08.1,052,0104,1669570673,53.401 00,0006,0008,0995.2,+08.0,053,0142,1669570973,53.417 00,0006,0008,0995.2,+08.0,053,0108,1669571273,53.395 00,0006,0008,0995.2,+08.1,052,0111,1669571573,53.439 00,0006,0008,0995.2,+07.9,053,0124,1669571873,53.413 00,0009,0012,0995.3,+07.8,053,0120,1669572173,53.366 00,0007,0010,0994.8,+07.9,053,0095,1669572473,53.384 00,0007,0010,0994.7,+07.9,053,0101,1669572773,53.389 00,0008,0011,0994.9,+07.9,053,0117,1669573073,53.375 00,0008,0011,0994.9,+07.8,054,0110,1669573373,53.404 00,0007,0010,0994.7,+07.9,053,0121,1669573673,53.56 00,0007,0010,0994.9,+07.8,053,0110,1669573973,53.505 00,0008,0011,0994.9,+07.9,053,0115,1669574273,53.502 00,0008,0011,0994.9,+07.9,053,0104,1669574573,53.509 00,0007,0010,0994.8,+07.9,053,0117,1669574873,53.523 00,0006,0008,0995.2,+07.9,053,0120,1669575173,53.481 00,0005,0007,0995.3,+08.0,053,0121,1669575473,53.517 00,0007,0010,0995.0,+08.1,053,0108,1669575773,53.51 00,0008,0011,0995.0,+07.9,053,0092,1669576073,53.48 00,0007,0010,0995.0,+07.8,054,0109,1669576373,53.481 00,0006,0008,0994.9,+07.9,053,0118,1669576673,53.466 00,0006,0008,0995.2,+07.8,054,0120,1669576973,53.517 00,0005,0007,0995.1,+07.8,054,0110,1669577273,53.642 00,0007,0010,0995.0,+07.9,054,0120,1669577573,53.627 00,0006,0008,0995.1,+07.7,054,0109,1669577873,53.654 00,0004,0006,0995.1,+07.7,055,0120,1669578173,53.601 00,0006,0008,0995.1,+07.7,055,0111,1669578473,53.633 00,0006,0008,0995.0,+07.6,055,0121,1669578773,53.633 00,0006,0008,0995.0,+07.7,055,0125,1669579073,53.597 00,0007,0010,0995.0,+07.6,056,0118,1669579373,53.65 00,0006,0008,0995.1,+07.6,056,0098,1669579673,53.622 00,0008,0011,0995.0,+07.6,056,0116,1669579973,53.611 00,0008,0011,0994.8,+07.5,056,0122,1669580273,53.631 00,0005,0007,0994.9,+07.6,056,0100,1669580573,53.645 00,0006,0008,0994.7,+07.7,056,0100,1669580873,53.752 00,0005,0007,0994.9,+07.6,056,0111,1669581173,53.761 00,0005,0007,0994.7,+07.8,056,0117,1669581473,53.719 00,0008,0011,0994.9,+07.6,057,0134,1669581773,53.728 00,0007,0010,0994.9,+07.6,057,0112,1669582073,53.732 00,0008,0011,0994.8,+07.6,057,0111,1669582373,53.726 00,0009,0012,0994.6,+07.6,057,0128,1669582673,53.737 00,0007,0010,0994.7,+07.5,057,0108,1669582973,53.716 00,0011,0015,0994.8,+07.4,057,0101,1669583273,53.729 00,0007,0010,0994.9,+07.6,057,0129,1669583573,53.716 00,0009,0012,0994.6,+07.4,057,0121,1669583873,53.736 00,0009,0012,0994.6,+07.4,057,0122,1669584173,53.719 00,0009,0012,0994.5,+07.3,057,0121,1669584473,53.892 00,0011,0015,0994.5,+07.3,058,0107,1669584773,53.877 00,0012,0016,0994.5,+07.3,058,0102,1669585073,53.834 00,0008,0011,0994.3,+07.2,058,0136,1669585373,53.85 00,0011,0015,0994.3,+07.1,058,0104,1669585673,53.857 00,0013,0017,0994.1,+07.1,058,0126,1669585973,53.841 00,0012,0016,0994.0,+07.1,059,0099,1669586273,53.838 00,0012,0016,0994.0,+07.1,058,0114,1669586573,53.824 00,0018,0024,0993.9,+07.0,059,0105,1669586873,53.859 00,0014,0018,0994.1,+07.1,059,0125,1669587173,53.83 00,0013,0017,0993.9,+07.0,059,0127,1669587473,53.813 00,0013,0017,0993.7,+07.0,060,0105,1669587773,53.866 00,0010,0013,0993.6,+06.8,060,0126,1669588073,53.981 00,0012,0016,0993.8,+07.0,059,0120,1669588373,53.978 00,0013,0017,0993.6,+07.0,059,0124,1669588673,53.98 00,0010,0013,0993.8,+06.9,059,0148,1669588973,53.977 00,0012,0016,0993.8,+07.0,059,0112,1669589273,53.954 00,0014,0018,0993.5,+06.9,060,0126,1669589573,53.945 00,0013,0017,0993.7,+06.8,060,0111,1669589873,53.96 00,0014,0018,0993.4,+06.8,060,0129,1669590173,53.965 00,0013,0017,0993.5,+06.8,060,0127,1669590473,53.94 00,0014,0018,0993.3,+06.9,060,0107,1669590773,53.94 00,0013,0017,0993.4,+06.8,060,0114,1669591073,53.916 00,0014,0018,0993.5,+06.8,060,0108,1669591373,53.969 00,0014,0018,0993.3,+06.8,060,0115,1669591674,54.077 00,0014,0018,0993.3,+06.7,060,0120,1669591974,54.103 00,0015,0021,0993.4,+06.8,061,0119,1669592274,54.095 00,0011,0015,0993.3,+06.8,060,0110,1669592574,54.054 00,0015,0021,0993.0,+06.7,061,0110,1669592874,54.075 00,0015,0021,0993.2,+06.7,061,0131,1669593174,54.088 00,0013,0017,0993.2,+06.6,061,0115,1669593474,54.054 00,0015,0021,0993.0,+06.7,061,0128,1669593774,54.036 00,0020,0027,0993.1,+06.6,061,0121,1669594074,54.03 00,0016,0022,0993.2,+06.7,061,0135,1669594374,54.064 00,0014,0018,0993.1,+06.7,061,0109,1669594674,54.041 00,0017,0023,0992.9,+06.5,062,0114,1669594974,54.078 00,0014,0018,0992.9,+06.6,062,0116,1669595274,54.19 00,0015,0021,0993.0,+06.7,061,0107,1669595574,54.185 00,0013,0017,0993.0,+06.6,061,0117,1669595874,54.21 00,0013,0017,0992.9,+06.5,062,0107,1669596174,54.198 00,0011,0015,0992.8,+06.5,062,0119,1669596474,54.194 00,0014,0018,0992.6,+06.5,062,0128,1669596774,54.162 00,0015,0021,0992.9,+06.6,062,0092,1669597074,54.165 00,0015,0021,0993.0,+06.4,062,0135,1669597374,54.174 00,0013,0017,0992.8,+06.4,063,0107,1669597674,54.178 00,0013,0017,0992.6,+06.5,062,0111,1669597974,54.166 00,0015,0021,0992.5,+06.4,063,0105,1669598274,54.185 00,0014,0018,0992.6,+06.4,063,0128,1669598574,54.185 00,0014,0018,0992.4,+06.4,062,0127,1669598874,54.341 00,0014,0018,0992.5,+06.3,062,0118,1669599174,54.331 00,0016,0022,0992.7,+06.2,063,0119,1669599474,54.323 00,0014,0018,0992.6,+06.2,063,0123,1669599774,54.286 00,0014,0018,0992.7,+06.2,063,0100,1669600074,54.289 00,0014,0018,0992.6,+06.1,064,0105,1669600374,54.278 00,0014,0018,0992.3,+06.0,064,0116,1669600674,54.283 00,0013,0017,0992.2,+05.9,064,0115,1669600974,54.286 00,0015,0021,0992.5,+06.1,064,0111,1669601274,54.309 00,0014,0018,0992.3,+05.9,064,0120,1669601574,54.282 00,0010,0013,0992.2,+06.0,064,0104,1669601874,54.299 00,0011,0015,0992.5,+06.0,064,0124,1669602174,54.313 00,0012,0016,0992.2,+05.9,064,0119,1669602474,54.423 00,0011,0015,0992.2,+06.0,064,0132,1669602774,54.405 00,0013,0017,0992.0,+05.9,064,0120,1669603074,54.437 00,0012,0016,0992.1,+06.1,063,0120,1669603374,54.399 00,0010,0013,0992.1,+06.2,063,0118,1669603674,54.424 00,0013,0017,0992.2,+06.0,063,0119,1669603974,54.403 00,0012,0016,0992.1,+06.1,062,0104,1669604274,54.407 00,0010,0013,0992.0,+06.2,062,0122,1669604574,54.382 00,0009,0012,0992.1,+06.2,062,0108,1669604874,54.409 00,0009,0012,0992.1,+06.1,062,0122,1669605174,54.4 00,0014,0018,0992.1,+06.1,061,0114,1669605474,54.412 00,0011,0015,0992.1,+05.9,062,0113,1669605774,54.427 00,0010,0013,0992.4,+05.9,062,0097,1669606074,54.569 00,0012,0016,0992.3,+05.7,063,0133,1669606374,54.562 00,0009,0012,0992.3,+06.0,061,0106,1669606674,54.541 00,0009,0012,0992.5,+05.7,061,0125,1669606974,54.534 00,0010,0013,0992.3,+05.6,062,0112,1669607274,54.56 00,0013,0017,0992.4,+05.7,061,0104,1669607574,54.536 00,0010,0013,0992.7,+05.6,062,0119,1669607874,54.544 00,0008,0011,0992.7,+05.8,061,0100,1669608174,54.53 00,0009,0012,0992.5,+05.7,061,0110,1669608474,54.513 00,0010,0013,0992.4,+05.9,061,0111,1669608774,54.527 00,0009,0012,0992.6,+05.5,062,0099,1669609074,54.535 00,0009,0012,0992.8,+05.7,061,0104,1669609374,54.523 00,0008,0011,0992.4,+05.6,062,0138,1669609674,54.682 00,0007,0010,0992.3,+05.6,061,0110,1669609974,54.701 00,0007,0010,0992.4,+05.5,062,0107,1669610274,54.669 00,0009,0012,0992.4,+05.7,061,0125,1669610574,54.657 00,0010,0013,0992.4,+05.7,061,0116,1669610874,54.67 00,0008,0011,0992.7,+05.8,062,0108,1669611174,54.669 00,0005,0007,0992.6,+05.5,063,0120,1669611474,54.667 00,0005,0007,0992.5,+05.8,063,0124,1669611774,54.647 00,0006,0008,0992.3,+05.7,063,0116,1669612074,54.642 00,0006,0008,0992.8,+05.8,064,0110,1669612374,54.641 00,0005,0007,0992.7,+06.2,062,0095,1669612674,54.632 00,0006,0008,0992.2,+05.7,064,0115,1669612974,54.673 00,0007,0010,0992.2,+05.6,064,0113,1669613274,54.799 00,0006,0008,0992.3,+05.5,065,0129,1669613574,54.82 00,0005,0007,0992.3,+05.8,063,0140,1669613874,54.777 00,0007,0010,0992.0,+05.6,064,0136,1669614174,54.811 00,0007,0010,0992.3,+05.7,064,0104,1669614474,54.77 00,0004,0006,0992.4,+05.5,065,0096,1669614774,54.772 00,0005,0007,0992.4,+05.4,065,0103,1669615074,54.788 00,0006,0008,0992.6,+05.5,065,0110,1669615374,54.79 00,0007,0010,0992.6,+05.2,067,0130,1669615674,54.78 00,0007,0010,0992.5,+05.3,066,0125,1669615974,54.772 00,0005,0007,0992.4,+05.4,066,0101,1669616274,54.772 00,0006,0008,0992.6,+05.6,065,0111,1669616574,54.815 00,0005,0007,0992.8,+05.8,065,0128,1669616874,54.935 00,0007,0010,0992.7,+05.7,066,0108,1669617174,54.939 00,0007,0010,0992.7,+05.8,065,0102,1669617474,54.914 00,0006,0008,0992.6,+05.7,065,0110,1669617774,54.941 00,0005,0007,0992.3,+05.9,064,0117,1669618074,54.919 00,0006,0008,0992.5,+06.1,064,0100,1669618374,54.925 00,0005,0007,0992.3,+06.4,063,0109,1669618674,54.891 00,0005,0007,0992.3,+06.6,062,0115,1669618974,54.897 00,0006,0008,0992.2,+06.6,063,0107,1669619274,54.866 00,0005,0007,0992.1,+06.2,064,0119,1669619574,54.882 00,0006,0008,0992.4,+06.3,065,0127,1669619874,54.865 00,0007,0010,0992.6,+06.5,064,0116,1669620174,54.89 00,0006,0008,0992.2,+06.4,065,0106,1669620475,55.019 00,0006,0008,0992.3,+06.4,065,0101,1669620775,55.051 00,0004,0006,0992.4,+06.4,065,0118,1669621075,55.036 00,0004,0006,0992.3,+06.5,065,0110,1669621375,55.028 00,0003,0005,0992.3,+06.7,065,0138,1669621674,54.999 00,0005,0007,0992.3,+06.4,066,0128,1669621975,55.022 00,0004,0006,0992.7,+06.5,066,0114,1669622274,54.999 00,0003,0005,0992.4,+06.4,065,0104,1669622574,54.988 00,0004,0006,0992.3,+06.4,066,0111,1669622874,54.965 00,0004,0006,0992.5,+06.5,065,0124,1669623174,54.983 00,0004,0006,0992.4,+06.2,066,0117,1669623475,55.015 00,0004,0006,0992.4,+05.9,068,0114,1669623774,54.994 00,0003,0005,0992.4,+06.1,066,0115,1669624075,55.157 00,0003,0005,0992.3,+05.9,068,0139,1669624375,55.145 00,0004,0006,0992.3,+05.8,068,0112,1669624675,55.113 00,0004,0006,0992.3,+05.6,069,0126,1669624975,55.155 00,0003,0005,0992.4,+05.7,069,0110,1669625275,55.125 00,0004,0006,0992.3,+05.6,069,0119,1669625575,55.154 00,0003,0005,0992.1,+05.6,069,0123,1669625875,55.108 00,0003,0005,0991.9,+05.8,068,0109,1669626175,55.103 00,0006,0008,0992.0,+05.9,068,0115,1669626475,55.104 00,0003,0005,0991.9,+06.0,067,0105,1669626775,55.11 00,0003,0005,0991.8,+06.1,068,0121,1669627075,55.106 00,0009,0012,0991.6,+06.1,067,0106,1669627375,55.118 00,0002,0003,0992.0,+06.2,067,0098,1669627675,55.265 00,0004,0006,0991.8,+06.0,067,0115,1669627975,55.249 00,0003,0005,0991.6,+06.5,067,0135,1669628275,55.253 00,0003,0005,0992.0,+06.6,067,0120,1669628575,55.251 00,0006,0008,0991.7,+06.9,065,0131,1669628875,55.233 00,0003,0005,0991.6,+06.6,066,0116,1669629175,55.257 00,0003,0005,0991.7,+06.7,068,0097,1669629475,55.232 00,0003,0005,0991.2,+06.3,068,0118,1669629775,55.247 00,0003,0005,0991.4,+06.2,068,0124,1669630075,55.228 00,0004,0006,0991.5,+06.1,070,0107,1669630375,55.227 00,0003,0005,0991.4,+05.7,070,0113,1669630675,55.24 00,0003,0005,0991.4,+05.8,070,0137,1669630975,55.249 00,0003,0005,0991.0,+05.7,070,0123,1669631275,55.359 00,0004,0006,0991.0,+05.7,070,0120,1669631575,55.409 00,0002,0003,0991.0,+05.7,070,0121,1669631875,55.397 00,0002,0003,0991.3,+05.8,070,0102,1669632175,55.396 00,0002,0003,0991.1,+05.9,069,0120,1669632475,55.353 00,0002,0003,0991.2,+05.9,069,0117,1669632775,55.376 00,0003,0005,0991.2,+06.0,069,0122,1669633075,55.347 00,0003,0005,0991.1,+06.1,069,0111,1669633375,55.375 00,0003,0005,0990.9,+06.0,068,0116,1669633675,55.339 00,0002,0003,0991.2,+06.0,068,0100,1669633975,55.336 00,0006,0008,0991.2,+05.8,069,0114,1669634275,55.371 00,0003,0005,0991.1,+06.0,068,0096,1669634575,55.387 00,0003,0005,0991.0,+05.6,071,0111,1669634875,55.506 00,0004,0006,0991.1,+05.2,073,0125,1669635175,55.5 00,0004,0006,0990.8,+05.0,074,0104,1669635475,55.509 00,0004,0006,0990.7,+04.9,075,0113,1669635775,55.507 00,0003,0005,0990.9,+05.0,075,0108,1669636075,55.499 00,0004,0006,0990.6,+04.8,075,0125,1669636375,55.518 00,0004,0006,0990.7,+04.8,076,0120,1669636675,55.474 00,0004,0006,0990.5,+04.9,077,0130,1669636975,55.465 00,0004,0006,0990.8,+04.8,077,0124,1669637275,55.48 00,0004,0006,0990.7,+04.6,077,0115,1669637575,55.479 00,0003,0005,0990.9,+04.9,078,0108,1669637875,55.479 00,0003,0005,0990.6,+05.2,077,0149,1669638175,55.484 00,0003,0005,0990.8,+05.1,076,0128,1669638475,55.643 00,0004,0006,0990.8,+04.9,077,0121,1669638775,55.597 00,0002,0003,0990.8,+05.3,076,0124,1669639075,55.632 00,0003,0005,0990.9,+05.0,077,0127,1669639375,55.589 00,0003,0005,0991.0,+05.1,076,0125,1669639675,55.615 00,0003,0005,0991.0,+05.1,076,0127,1669639975,55.591 00,0002,0003,0990.7,+04.9,076,0130,1669640275,55.594 00,0002,0003,0990.5,+04.9,076,0135,1669640575,55.583 00,0002,0003,0990.5,+04.9,076,0133,1669640875,55.587 00,0002,0003,0990.9,+05.0,074,0147,1669641175,55.587 00,0002,0003,0990.7,+04.9,074,0119,1669641475,55.562 00,0003,0005,0990.7,+04.9,074,0135,1669641775,55.613 00,0001,0002,0990.5,+04.8,075,0129,1669642075,55.731 00,0001,0002,0990.7,+04.8,076,0123,1669642375,55.746 00,0003,0005,0990.4,+04.7,074,0136,1669642675,55.759 00,0002,0003,0990.6,+04.6,076,0142,1669642975,55.712 00,0001,0002,0990.7,+04.5,077,0154,1669643275,55.734 00,0001,0002,0990.5,+04.7,075,0130,1669643575,55.725 00,0002,0003,0990.4,+04.7,075,0132,1669643875,55.739 00,0001,0002,0990.4,+04.5,077,0148,1669644175,55.718 00,0002,0003,0990.7,+04.4,078,0152,1669644475,55.708 00,0002,0003,0990.6,+04.2,079,0120,1669644775,55.718 00,0002,0003,0991.1,+04.0,079,0143,1669645075,55.704 00,0001,0002,0990.9,+04.0,079,0143,1669645375,55.765 00,0002,0003,0990.9,+04.0,079,0125,1669645675,55.895 00,0002,0003,0990.8,+04.0,078,0139,1669645975,55.887 00,0001,0002,0990.8,+04.3,077,0118,1669646275,55.837 00,0002,0003,0990.6,+04.2,078,0131,1669646575,55.853 00,0003,0005,0990.9,+04.0,078,0131,1669646875,55.869 00,0002,0003,0990.8,+04.0,079,0118,1669647175,55.838 00,0002,0003,0990.8,+03.9,080,0123,1669647475,55.843 00,0001,0002,0990.3,+04.0,079,0135,1669647775,55.845 00,0002,0003,0990.4,+04.1,078,0125,1669648075,55.847 00,0001,0002,0990.2,+04.0,078,0134,1669648375,55.838 00,0002,0003,0990.2,+04.1,078,0136,1669648675,55.839 00,0003,0005,0990.1,+04.0,079,0131,1669648975,55.864 00,0002,0003,0990.2,+03.9,078,0123,1669649275,55.984 00,0002,0003,0990.1,+04.0,078,0139,1669649575,55.991 00,0002,0003,0990.4,+04.0,079,0137,1669649875,55.969 00,0001,0002,0990.2,+04.0,078,0113,1669650175,55.97 00,0001,0002,0990.4,+04.3,076,0125,1669650475,55.975 00,0001,0002,0990.3,+04.1,077,0132,1669650775,55.952 00,0002,0003,0990.1,+04.2,076,0118,1669651075,55.988 00,0001,0002,0990.0,+04.3,077,0120,1669651375,55.973 00,0001,0002,0990.2,+04.1,078,0142,1669651675,55.973 00,0001,0002,0990.3,+04.2,078,0132,1669651975,55.99 00,0001,0002,0990.2,+04.3,077,0113,1669652275,55.954 00,0001,0002,0990.2,+04.4,076,0149,1669652575,55.996 00,0001,0002,0990.4,+04.8,074,0130,1669652876,56.083 00,0001,0002,0990.1,+04.5,076,0119,1669653176,56.133 00,0001,0002,0990.3,+04.5,077,0105,1669653476,56.091 00,0001,0002,0990.0,+04.5,077,0120,1669653776,56.091 00,0001,0002,0989.9,+04.6,076,0126,1669654076,56.116 00,0001,0002,0989.9,+04.6,077,0130,1669654376,56.081 00,0001,0002,0989.9,+04.5,076,0136,1669654676,56.117 00,0001,0002,0990.1,+04.5,077,0139,1669654976,56.094 00,0001,0002,0990.0,+04.7,076,0129,1669655276,56.096 00,0001,0002,0990.0,+04.6,077,0109,1669655576,56.078 00,0001,0002,0990.0,+04.7,076,0121,1669655876,56.067 00,0001,0002,0989.7,+04.6,076,0134,1669656176,56.13 00,0001,0002,0989.7,+04.6,076,0115,1669656476,56.244 00,0001,0002,0990.1,+04.7,076,0137,1669656776,56.228 00,0002,0003,0990.2,+04.7,075,0121,1669657076,56.223 00,0001,0002,0989.9,+04.6,076,0142,1669657376,56.238 00,0001,0002,0989.8,+04.6,075,0137,1669657676,56.2 00,0001,0002,0989.9,+04.7,074,0132,1669657976,56.257 00,0002,0003,0989.9,+04.6,076,0120,1669658276,56.202 00,0002,0003,0990.0,+04.5,077,0112,1669658576,56.24 00,0001,0002,0989.9,+04.5,075,0129,1669658876,56.23 00,0001,0002,0990.1,+04.5,076,0137,1669659176,56.219 00,0001,0002,0989.8,+04.5,075,0140,1669659476,56.213 00,0001,0002,0990.0,+04.5,076,0115,1669659776,56.231 00,0001,0002,0990.0,+04.5,075,0154,1669660076,56.355 00,0002,0003,0990.0,+04.4,076,0112,1669660376,56.374 00,0001,0002,0989.9,+04.4,076,0140,1669660676,56.354 00,0001,0002,0989.9,+04.5,077,0113,1669660976,56.346 00,0001,0002,0990.1,+04.3,077,0122,1669661276,56.366 00,0001,0002,0990.0,+04.5,075,0129,1669661576,56.333 00,0001,0002,0989.8,+04.6,074,0124,1669661876,56.361 00,0001,0002,0990.1,+04.5,075,0123,1669662176,56.333 00,0001,0002,0990.1,+04.4,077,0142,1669662476,56.333 00,0001,0002,0990.1,+04.5,075,0152,1669662776,56.341 00,0001,0002,0990.3,+04.4,076,0131,1669663076,56.345 00,0001,0002,0989.8,+04.5,075,0133,1669663376,56.351 00,0001,0002,0990.0,+04.5,076,0119,1669663676,56.514 00,0002,0003,0990.1,+04.4,075,0137,1669663976,56.496 00,0001,0002,0989.9,+04.4,075,0145,1669664276,56.465 00,0001,0002,0989.9,+04.3,076,0128,1669664576,56.524 00,0001,0002,0990.0,+04.3,077,0142,1669664876,56.505 00,0001,0002,0989.7,+04.2,077,0128,1669665176,56.499 00,0001,0002,0989.6,+04.2,078,0142,1669665476,56.45 00,0001,0002,0989.8,+04.3,078,0146,1669665776,56.502 00,0001,0002,0989.6,+04.1,079,0136,1669666076,56.495 00,0001,0002,0989.7,+04.2,078,0143,1669666376,56.48 00,0001,0002,0989.5,+04.4,076,0133,1669666676,56.486 00,0002,0003,0989.6,+04.4,077,0128,1669666976,56.467 00,0001,0002,0989.7,+04.5,077,0141,1669667276,56.606 00,0001,0002,0989.8,+04.5,075,0142,1669667576,56.617 00,0001,0002,0989.6,+04.6,076,0130,1669667876,56.601 00,0001,0002,0989.4,+04.6,076,0145,1669668176,56.59 00,0002,0003,0989.3,+04.6,076,0137,1669668476,56.635 00,0001,0002,0989.3,+04.6,077,0125,1669668776,56.606 00,0001,0002,0989.5,+04.6,077,0137,1669669076,56.614 00,0001,0002,0989.6,+04.7,076,0132,1669669376,56.575 00,0001,0002,0989.4,+04.7,076,0137,1669669676,56.579 00,0002,0003,0989.5,+04.7,077,0131,1669669976,56.6 00,0001,0002,0989.5,+04.7,077,0129,1669670276,56.594 00,0001,0002,0989.6,+04.8,076,0130,1669670576,56.616 00,0001,0002,0989.5,+04.8,076,0130,1669670876,56.751 00,0002,0003,0989.6,+04.8,077,0135,1669671176,56.759 00,0002,0003,0989.3,+04.9,075,0123,1669671476,56.755 00,0002,0003,0989.3,+04.9,075,0135,1669671776,56.737 00,0001,0002,0989.2,+04.8,076,0111,1669672076,56.737 00,0001,0002,0989.2,+04.9,076,0137,1669672376,56.717 00,0001,0002,0989.3,+05.0,075,0124,1669672676,56.74 00,0001,0002,0989.2,+05.0,075,0130,1669672976,56.712 00,0001,0002,0989.1,+04.9,077,0110,1669673276,56.719 00,0001,0002,0989.2,+04.9,077,0138,1669673576,56.704 00,0001,0002,0989.4,+05.0,077,0130,1669673876,56.716 00,0001,0002,0989.3,+04.9,077,0118,1669674176,56.713 00,0004,0006,0989.1,+05.0,076,0111,1669674476,56.865 00,0002,0003,0989.1,+05.0,076,0138,1669674776,56.841 00,0002,0003,0988.9,+05.1,076,0144,1669675076,56.865 00,0001,0002,0989.0,+05.1,076,0137,1669675376,56.87 00,0001,0002,0989.1,+05.2,075,0129,1669675676,56.854 00,0001,0002,0989.0,+05.1,076,0126,1669675976,56.841 00,0001,0002,0989.0,+05.2,076,0114,1669676276,56.845 00,0001,0002,0989.1,+05.0,078,0113,1669676576,56.848 00,0001,0002,0988.7,+05.0,077,0122,1669676876,56.819 00,0001,0002,0988.8,+04.9,078,0103,1669677176,56.841 00,0001,0002,0988.6,+05.0,077,0127,1669677476,56.872 00,0001,0002,0988.7,+05.0,078,0118,1669677776,56.846 00,0001,0002,0988.7,+05.0,078,0139,1669678076,56.972 00,0001,0002,0988.8,+04.8,079,0143,1669678376,56.977 00,0002,0003,0988.9,+04.8,079,0122,1669678676,56.99 00,0001,0002,0988.7,+04.6,081,0144,1669678976,56.995 00,0002,0003,0988.7,+04.3,082,0162,1669679276,56.971 00,0002,0003,0988.4,+04.5,081,0122,1669679576,56.95 00,0001,0002,0988.6,+04.6,080,0130,1669679876,56.973 00,0002,0003,0988.5,+04.6,081,0130,1669680176,56.953 00,0002,0003,0988.7,+05.0,078,0127,1669680476,56.959 00,0001,0002,0988.5,+05.0,078,0123,1669680776,56.96 00,0002,0003,0988.8,+05.1,077,0142,1669681076,56.976 00,0001,0002,0988.2,+05.3,077,0133,1669681376,56.979 00,0001,0002,0988.3,+05.3,076,0145,1669681677,57.094 00,0001,0002,0988.3,+05.2,076,0122,1669681977,57.116 00,0001,0002,0988.5,+05.0,078,0139,1669682277,57.111 00,0003,0005,0988.5,+04.7,080,0134,1669682577,57.107 00,0004,0006,0988.5,+04.4,082,0139,1669682877,57.129 00,0005,0007,0988.5,+04.2,082,0125,1669683177,57.088 00,0005,0007,0988.7,+04.4,082,0150,1669683477,57.077 00,0003,0005,0988.4,+04.5,082,0128,1669683777,57.107 00,0004,0006,0988.2,+04.5,082,0145,1669684077,57.088 00,0003,0005,0988.4,+04.5,081,0126,1669684377,57.102 00,0002,0003,0988.5,+04.7,081,0148,1669684677,57.11 00,0001,0002,0988.4,+04.8,080,0125,1669684977,57.127 00,0002,0003,0988.2,+04.6,081,0140,1669685277,57.217 00,0002,0003,0988.2,+04.6,081,0124,1669685577,57.235 00,0002,0003,0988.2,+04.5,081,0136,1669685877,57.209 00,0002,0003,0988.2,+04.5,082,0145,1669686177,57.226 00,0001,0002,0987.9,+04.7,080,0145,1669686477,57.249 00,0001,0002,0988.2,+04.9,079,0128,1669686777,57.212 00,0001,0002,0987.8,+05.1,078,0118,1669687077,57.246 00,0001,0002,0988.0,+05.1,078,0138,1669687377,57.2 00,0001,0002,0988.0,+05.1,078,0124,1669687677,57.224 00,0001,0002,0988.2,+05.1,079,0129,1669687977,57.203 00,0000,0001,0988.1,+05.0,079,0135,1669688277,57.191 00,0001,0002,0987.8,+04.7,081,0114,1669688577,57.244 00,0002,0003,0987.7,+04.4,082,0135,1669688877,57.373 00,0002,0003,0987.8,+04.3,082,0123,1669689177,57.338 00,0001,0002,0988.1,+04.5,082,0108,1669689477,57.328 00,0001,0002,0987.7,+04.7,080,0123,1669689777,57.35 00,0001,0002,0988.2,+04.9,080,0123,1669690077,57.348 00,0002,0003,0988.0,+04.8,080,0128,1669690377,57.366 00,0001,0002,0988.3,+04.6,081,0125,1669690677,57.352 00,0002,0003,0988.4,+04.3,082,0133,1669690977,57.342 00,0001,0002,0988.1,+04.2,082,0143,1669691277,57.314 00,0001,0002,0988.0,+04.3,082,0122,1669691577,57.34 00,0002,0003,0987.7,+04.4,083,0141,1669691877,57.363 00,0001,0002,0988.2,+04.4,083,0102,1669692177,57.34 00,0001,0002,0988.1,+04.3,083,0114,1669692477,57.468 00,0001,0002,0988.2,+04.2,083,0114,1669692777,57.501 00,0002,0003,0988.1,+04.1,083,0116,1669693077,57.454 00,0002,0003,0988.3,+04.2,083,0094,1669693377,57.457 00,0002,0003,0988.3,+04.1,084,0119,1669693677,57.456 00,0002,0003,0988.4,+04.2,084,0114,1669693977,57.477 00,0001,0002,0988.4,+04.2,084,0119,1669694277,57.47 00,0002,0003,0988.5,+04.3,084,0127,1669694577,57.471 00,0002,0003,0988.4,+04.2,084,0111,1669694877,57.45 00,0002,0003,0988.4,+04.2,084,0113,1669695177,57.457 00,0002,0003,0988.4,+04.2,084,0136,1669695477,57.476 00,0002,0003,0988.5,+04.3,084,0133,1669695777,57.478 00,0002,0003,0988.8,+04.2,084,0131,1669696077,57.598 00,0002,0003,0989.0,+04.1,084,0128,1669696377,57.619 00,0002,0003,0988.7,+04.2,084,0118,1669696677,57.622 00,0002,0003,0988.6,+04.2,084,0131,1669696977,57.618 00,0004,0006,0988.9,+04.2,084,0146,1669697277,57.625 00,0003,0005,0988.9,+04.3,084,0115,1669697577,57.618 00,0002,0003,0988.8,+04.3,084,0116,1669697877,57.58 00,0002,0003,0988.7,+04.3,084,0109,1669698177,57.592 00,0002,0003,0988.7,+04.3,083,0132,1669698477,57.581 00,0002,0003,0988.7,+04.4,083,0120,1669698777,57.591 00,0001,0002,0988.8,+04.5,083,0117,1669699077,57.605 00,0002,0003,0988.9,+04.5,083,0106,1669699377,57.627 00,0001,0002,0988.7,+04.8,082,0127,1669699677,57.722 00,0002,0003,0988.9,+04.9,081,0122,1669699977,57.72 00,0002,0003,0989.1,+04.9,082,0117,1669700277,57.741 00,0001,0002,0989.1,+04.9,081,0106,1669700577,57.748 00,0001,0002,0989.1,+05.1,080,0121,1669700877,57.725 00,0001,0002,0988.9,+05.0,081,0112,1669701177,57.7 00,0001,0002,0989.1,+04.9,081,0140,1669701477,57.745 00,0002,0003,0989.0,+04.8,082,0106,1669701777,57.707 00,0001,0002,0989.0,+04.6,083,0110,1669702077,57.713 00,0001,0002,0989.3,+04.9,082,0114,1669702377,57.715 00,0001,0002,0989.1,+04.9,082,0121,1669702677,57.698 00,0001,0002,0989.0,+05.2,081,0138,1669702977,57.746 00,0001,0002,0989.2,+05.0,080,0101,1669703277,57.862 00,0001,0002,0989.3,+05.1,081,0114,1669703577,57.837 00,0001,0002,0989.2,+05.2,081,0094,1669703877,57.843 00,0001,0002,0989.5,+05.2,080,0134,1669704177,57.867 00,0001,0002,0989.5,+05.1,080,0111,1669704477,57.843 00,0001,0002,0989.2,+05.2,081,0138,1669704777,57.861 00,0001,0002,0989.5,+05.1,081,0108,1669705077,57.829 00,0001,0002,0989.5,+05.6,079,0120,1669705377,57.841 00,0001,0002,0989.1,+05.5,080,0103,1669705677,57.853 00,0002,0003,0989.2,+05.3,080,0126,1669705977,57.838 00,0001,0002,0989.2,+05.2,080,0112,1669706277,57.82 00,0001,0002,0989.3,+05.4,080,0104,1669706577,57.868 00,0002,0003,0989.5,+05.3,080,0132,1669706877,57.997 00,0001,0002,0989.6,+05.2,080,0115,1669707177,57.944 00,0001,0002,0989.5,+05.4,080,0111,1669707477,57.963 00,0001,0002,0989.4,+05.4,080,0102,1669707777,57.964 00,0002,0003,0989.3,+05.4,081,0101,1669708077,57.954 00,0001,0002,0989.6,+05.5,081,0136,1669708377,57.966 00,0001,0002,0989.5,+05.5,080,0116,1669708677,57.992 00,0001,0002,0989.5,+05.7,079,0151,1669708977,57.944 00,0002,0003,0989.6,+05.7,079,0128,1669709277,57.967 00,0002,0003,0989.4,+05.6,080,0123,1669709577,57.947 00,0001,0002,0989.5,+05.7,081,0143,1669709877,57.946 00,0001,0002,0990.1,+06.1,078,0106,1669710177,57.997 00,0001,0002,0990.0,+06.1,079,0113,1669710478,58.104 00,0001,0002,0989.6,+06.2,079,0114,1669710778,58.11 00,0002,0003,0990.0,+06.2,079,0129,1669711078,58.086 00,0001,0002,0989.6,+06.1,078,0102,1669711378,58.107 00,0002,0003,0990.0,+06.0,080,0123,1669711678,58.069 00,0001,0002,0989.6,+06.1,079,0108,1669711978,58.092 00,0001,0002,0989.7,+06.3,078,0121,1669712278,58.072 00,0001,0002,0989.4,+06.5,078,0119,1669712578,58.09 00,0001,0002,0989.9,+06.6,077,0119,1669712878,58.085 00,0001,0002,0989.5,+06.7,077,0134,1669713178,58.067 00,0001,0002,0989.6,+06.6,078,0125,1669713478,58.039 00,0001,0002,0989.4,+06.5,080,0136,1669713778,58.102 00,0001,0002,0989.0,+06.7,077,0111,1669714078,58.206 00,0001,0002,0989.3,+06.7,077,0138,1669714378,58.18 00,0001,0002,0989.1,+06.6,079,0109,1669714678,58.216 00,0001,0002,0989.1,+06.7,079,0101,1669714978,58.168 00,0001,0002,0989.0,+06.8,077,0138,1669715278,58.173 00,0000,0001,0989.0,+07.1,077,0126,1669715578,58.217 00,0001,0002,0989.1,+07.3,076,0129,1669715878,58.174 00,0000,0001,0988.9,+07.3,075,0129,1669716178,58.165 00,0001,0002,0988.8,+07.3,074,0115,1669716478,58.185 00,0001,0002,0988.8,+07.3,072,0131,1669716778,58.18 00,0001,0002,0988.7,+07.3,075,0104,1669717078,58.186 00,0001,0002,0988.8,+07.1,074,0128,1669717378,58.216 00,0001,0002,0988.9,+07.1,074,0118,1669717678,58.337 00,0001,0002,0989.0,+07.0,075,0109,1669717978,58.331 00,0001,0002,0988.6,+07.2,073,0118,1669718278,58.301 00,0000,0001,0988.8,+07.2,073,0110,1669718578,58.303 00,0001,0002,0989.1,+07.1,074,0121,1669718878,58.318 00,0001,0002,0988.7,+07.2,073,0126,1669719178,58.31 00,0001,0002,0988.8,+07.3,075,0124,1669719478,58.302 00,0001,0002,0988.9,+07.3,073,0117,1669719778,58.29 00,0000,0001,0988.6,+07.4,075,0120,1669720078,58.313 00,0001,0002,0988.9,+07.4,074,0097,1669720378,58.298 00,0000,0001,0988.7,+07.2,075,0123,1669720678,58.285 00,0001,0002,0989.0,+07.3,074,0120,1669720978,58.312 00,0001,0002,0988.8,+07.1,076,0123,1669721278,58.437 00,0001,0002,0988.7,+07.2,075,0120,1669721578,58.434 00,0001,0002,0988.6,+07.4,076,0126,1669721878,58.448 00,0000,0001,0988.5,+07.3,075,0126,1669722178,58.43 00,0000,0001,0988.5,+07.5,073,0106,1669722478,58.437 00,0001,0002,0988.4,+07.6,073,0120,1669722778,58.444 00,0001,0002,0988.2,+07.6,073,0120,1669723078,58.446 00,0000,0001,0988.5,+07.7,072,0095,1669723378,58.395 00,0001,0002,0988.4,+07.9,073,0120,1669723678,58.391 00,0001,0002,0988.5,+07.8,072,0108,1669723978,58.4 00,0001,0002,0988.4,+07.7,074,0122,1669724278,58.384 00,0001,0002,0988.3,+07.7,073,0116,1669724578,58.444 00,0001,0002,0988.5,+07.7,073,0114,1669724878,58.567 00,0001,0002,0988.7,+07.9,073,0113,1669725178,58.518 00,0001,0002,0988.7,+07.9,072,0115,1669725478,58.56 00,0001,0002,0988.6,+07.8,073,0106,1669725778,58.544 00,0001,0002,0988.5,+07.7,074,0117,1669726078,58.53 00,0001,0002,0988.6,+07.7,073,0139,1669726378,58.566 00,0001,0002,0988.5,+07.7,074,0118,1669726678,58.542 00,0001,0002,0988.7,+08.0,074,0110,1669726978,58.506 00,0001,0002,0988.7,+07.8,074,0109,1669727278,58.523 00,0000,0001,0988.5,+07.7,075,0130,1669727578,58.511 00,0001,0002,0988.6,+07.8,074,0126,1669727878,58.498 00,0001,0002,0988.8,+07.8,073,0122,1669728178,58.566 00,0001,0002,0988.6,+07.4,077,0127,1669728478,58.654 00,0001,0002,0988.6,+07.4,077,0112,1669728778,58.659 00,0001,0002,0988.7,+07.6,076,0115,1669729078,58.64 00,0001,0002,0988.8,+07.5,077,0108,1669729378,58.645 00,0001,0002,0989.0,+07.4,077,0111,1669729678,58.658 00,0001,0002,0988.8,+07.1,078,0103,1669729978,58.65 00,0001,0002,0988.7,+07.2,078,0111,1669730278,58.649 00,0001,0002,0988.9,+07.4,076,0128,1669730578,58.63 00,0008,0011,0989.1,+07.7,075,0102,1669730878,58.616 00,0001,0002,0989.0,+07.6,075,0111,1669731178,58.638 00,0002,0003,0989.3,+07.8,075,0114,1669731478,58.635 00,0002,0003,0988.9,+07.9,075,0122,1669731778,58.636 00,0001,0002,0989.0,+08.0,075,0125,1669732078,58.757 00,0001,0002,0988.9,+07.7,076,0106,1669732378,58.767 00,0001,0002,0989.3,+07.8,075,0116,1669732678,58.763 00,0001,0002,0989.0,+07.9,075,0116,1669732978,58.761 00,0001,0002,0989.2,+07.8,075,0127,1669733278,58.751 00,0003,0005,0989.3,+07.8,076,0114,1669733578,58.755 00,0002,0003,0989.1,+08.0,075,0116,1669733878,58.749 00,0001,0002,0989.2,+08.0,075,0119,1669734178,58.761 00,0002,0003,0989.2,+08.1,075,0115,1669734478,58.752 00,0002,0003,0989.3,+08.1,075,0134,1669734778,58.72 00,0002,0003,0989.2,+08.0,075,0129,1669735078,58.754 00,0003,0005,0989.2,+07.9,076,0128,1669735378,58.732 00,0005,0007,0989.2,+07.9,076,0115,1669735678,58.903 00,0004,0006,0989.2,+08.0,076,0112,1669735978,58.899 00,0003,0005,0989.1,+07.9,077,0116,1669736278,58.874 00,0003,0005,0989.1,+07.9,076,0115,1669736578,58.869 00,0002,0003,0989.3,+08.0,076,0110,1669736878,58.863 00,0001,0002,0989.3,+07.8,077,0110,1669737178,58.869 00,0001,0002,0989.1,+07.8,077,0111,1669737478,58.865 00,0001,0002,0989.3,+07.9,077,0119,1669737778,58.835 00,0002,0003,0989.2,+07.9,077,0101,1669738078,58.851 00,0001,0002,0989.2,+07.9,078,0095,1669738378,58.85 00,0001,0002,0989.4,+07.8,077,0117,1669738678,58.827 00,0001,0002,0989.2,+08.1,077,0120,1669738978,58.857 00,0002,0003,0989.3,+08.1,077,0116,1669739279,59.003 00,0001,0002,0989.3,+08.1,077,0118,1669739578,58.991 00,0002,0003,0989.2,+08.2,077,0109,1669739878,58.992 00,0001,0002,0989.3,+08.2,077,0125,1669740178,58.972 00,0001,0002,0989.3,+08.1,077,0127,1669740478,58.998 00,0001,0002,0989.5,+08.2,076,0118,1669740778,58.947 00,0002,0003,0989.3,+08.2,076,0115,1669741078,58.982 00,0001,0002,0989.4,+08.2,076,0123,1669741378,58.996 00,0001,0002,0989.6,+08.4,075,0105,1669741678,58.983 00,0001,0002,0989.6,+08.3,075,0109,1669741978,58.965 00,0001,0002,0989.6,+08.3,076,0113,1669742278,58.949 00,0000,0001,0989.6,+08.3,076,0129,1669742578,58.999 00,0001,0002,0989.7,+08.4,076,0095,1669742879,59.084 00,0001,0002,0989.6,+08.3,076,0093,1669743179,59.133 00,0001,0002,0989.3,+08.1,076,0126,1669743479,59.102 00,0001,0002,0989.5,+08.3,076,0103,1669743779,59.107 00,0001,0002,0989.6,+08.4,076,0112,1669744079,59.079 00,0001,0002,0989.7,+08.3,076,0123,1669744379,59.096 00,0001,0002,0989.7,+08.4,076,0096,1669744679,59.06 00,0001,0002,0989.7,+08.3,076,0115,1669744979,59.081 00,0001,0002,0989.5,+08.2,077,0114,1669745279,59.09 00,0001,0002,0989.3,+08.1,077,0119,1669745579,59.065 00,0002,0003,0989.3,+08.1,077,0113,1669745879,59.061 00,0002,0003,0989.3,+08.0,078,0106,1669746179,59.064 00,0000,0001,0989.5,+08.0,078,0111,1669746479,59.202 00,0001,0002,0989.7,+07.9,078,0106,1669746779,59.216 00,0001,0002,0989.5,+07.9,078,0116,1669747079,59.251 00,0001,0002,0989.3,+07.9,079,0133,1669748279,59.189 00,0001,0002,0989.2,+08.0,078,0130,1669748579,59.183 00,0001,0002,0989.5,+08.0,078,0133,1669748879,59.176 00,0001,0002,0989.3,+08.0,078,0131,1669749179,59.174 00,0007,0010,0989.3,+08.1,078,0123,1669749479,59.15 00,0000,0001,0989.2,+08.1,078,0105,1669749779,59.213 00,0001,0002,0989.4,+08.1,078,0117,1669750079,59.349 00,0002,0003,0989.3,+08.1,078,0135,1669750379,59.33 00,0001,0002,0989.2,+08.1,077,0105,1669750679,59.322 00,0000,0001,0989.4,+08.1,078,0114,1669750979,59.32 00,0001,0002,0989.3,+08.1,078,0113,1669751279,59.295 00,0001,0002,0989.4,+08.0,078,0122,1669751579,59.326 00,0001,0002,0989.4,+08.0,078,0141,1669751879,59.299 00,0001,0002,0989.4,+08.1,078,0131,1669752179,59.311 00,0000,0001,0989.3,+08.2,078,0114,1669752479,59.307 00,0001,0002,0989.2,+08.2,078,0137,1669752779,59.297 00,0001,0002,0989.3,+08.2,078,0105,1669753079,59.296 00,0001,0002,0989.4,+08.2,078,0139,1669753379,59.331 00,0001,0002,0989.5,+08.2,078,0144,1669753679,59.412 00,0001,0002,0989.6,+08.3,078,0122,1669753979,59.449 00,0001,0002,0989.4,+08.2,078,0115,1669754279,59.406 00,0001,0002,0989.3,+08.3,078,0111,1669754579,59.427 00,0001,0002,0989.6,+08.3,078,0110,1669754879,59.393 00,0001,0002,0989.4,+08.2,078,0123,1669755179,59.418 00,0001,0002,0989.4,+08.3,078,0115,1669755479,59.383 00,0001,0002,0989.4,+08.3,079,0130,1669755779,59.384 00,0001,0002,0989.5,+08.3,079,0115,1669756079,59.392 00,0002,0003,0989.3,+08.4,079,0121,1669756379,59.395 00,0001,0002,0989.3,+08.4,079,0115,1669756679,59.38 00,0001,0002,0989.1,+08.4,079,0118,1669756979,59.402 00,0002,0003,0989.2,+08.4,079,0124,1669757279,59.554 00,0002,0003,0989.1,+08.5,080,0135,1669757579,59.558 00,0001,0002,0989.0,+08.4,080,0099,1669757879,59.526 00,0001,0002,0989.1,+08.5,079,0138,1669758179,59.538 00,0001,0002,0989.1,+08.5,080,0125,1669758479,59.55 00,0002,0003,0989.2,+08.5,080,0131,1669758779,59.505 00,0001,0002,0989.1,+08.5,080,0102,1669759079,59.526 00,0001,0002,0989.1,+08.5,080,0127,1669759379,59.53 00,0002,0003,0989.2,+08.5,079,0134,1669759679,59.486 00,0001,0002,0989.1,+08.4,080,0103,1669759979,59.51 00,0001,0002,0989.1,+08.4,080,0119,1669760279,59.535 00,0004,0006,0989.0,+08.5,080,0131,1669760579,59.552 00,0001,0002,0989.1,+08.5,080,0120,1669760879,59.649 00,0002,0003,0988.8,+08.5,080,0148,1669761179,59.661 00,0002,0003,0989.1,+08.5,080,0123,1669761479,59.678 00,0001,0002,0988.7,+08.5,080,0135,1669761779,59.652 00,0001,0002,0988.7,+08.5,080,0121,1669762079,59.669 00,0002,0003,0988.8,+08.5,079,0107,1669762379,59.641 00,0002,0003,0989.0,+08.4,080,0121,1669762679,59.617 00,0003,0005,0988.5,+08.4,080,0115,1669762979,59.645 00,0003,0005,0989.0,+08.3,080,0125,1669763279,59.607 00,0001,0002,0988.8,+08.3,080,0142,1669763579,59.616 00,0004,0006,0988.9,+08.3,080,0128,1669763879,59.6 00,0002,0003,0988.6,+08.3,080,0120,1669764179,59.626 00,0002,0003,0988.6,+08.2,080,0117,1669764479,59.77 00,0001,0002,0988.6,+08.1,080,0118,1669764779,59.765 00,0002,0003,0988.5,+08.2,080,0126,1669765079,59.753 00,0003,0005,0988.4,+08.1,080,0133,1669765379,59.74 00,0002,0003,0988.4,+08.1,080,0117,1669765679,59.734 00,0002,0003,0988.2,+08.1,080,0106,1669765979,59.727 00,0003,0005,0988.3,+08.0,080,0110,1669766279,59.746 00,0003,0005,0988.4,+08.1,080,0131,1669766579,59.732 00,0004,0006,0988.4,+08.1,079,0130,1669766879,59.711 00,0004,0006,0988.1,+08.1,079,0126,1669767179,59.73 00,0003,0005,0988.2,+08.0,079,0124,1669767479,59.693 00,0003,0005,0988.3,+07.9,080,0108,1669767779,59.755 00,0002,0003,0988.2,+08.0,080,0136,1669768079,59.847 00,0002,0003,0988.6,+07.9,080,0140,1669768379,59.863 00,0003,0005,0988.6,+07.9,080,0106,1669768679,59.852 00,0009,0012,0988.6,+07.9,080,0094,1669768979,59.869 00,0003,0005,0988.3,+07.9,080,0123,1669769279,59.848 00,0004,0006,0988.5,+07.9,079,0116,1669769579,59.848 00,0005,0007,0988.3,+07.8,080,0113,1669769879,59.856 00,0005,0007,0988.1,+07.8,080,0113,1669770179,59.86 00,0005,0007,0988.2,+07.7,080,0121,1669770479,59.839 00,0003,0005,0988.0,+07.7,080,0107,1669770779,59.841 00,0004,0006,0988.0,+07.7,080,0128,1669771079,59.872 00,0004,0006,0987.8,+07.7,080,0130,1669771379,59.862 00,0004,0006,0987.5,+07.7,080,0100,1669771679,59.979 00,0003,0005,0987.5,+07.7,080,0110,1669771979,59.972 00,0003,0005,0988.0,+07.6,079,0111,1669772280,0.02 00,0004,0006,0988.1,+07.6,080,0118,1669772579,59.963 00,0004,0006,0987.8,+07.5,080,0124,1669772879,59.992 00,0004,0006,0988.2,+07.6,080,0127,1669773179,59.993 00,0004,0006,0988.1,+07.6,080,0098,1669773479,59.949 00,0004,0006,0988.2,+07.6,080,0133,1669773779,59.954 00,0003,0005,0987.9,+07.6,080,0142,1669774079,59.958 00,0004,0006,0988.1,+07.6,079,0126,1669774379,59.96 00,0004,0006,0988.1,+07.6,079,0112,1669774679,59.968 00,0004,0006,0988.0,+07.6,079,0082,1669774979,59.963 00,0004,0006,0988.0,+07.6,079,0117,1669775280,0.09 00,0003,0005,0987.9,+07.5,079,0127,1669775580,0.108 00,0004,0006,0987.9,+07.5,079,0114,1669775880,0.115 00,0003,0005,0987.8,+07.5,079,0102,1669776180,0.066 00,0003,0005,0987.7,+07.4,079,0123,1669776480,0.079 00,0004,0006,0987.7,+07.4,079,0119,1669776780,0.068 00,0006,0008,0987.7,+07.4,079,0132,1669777080,0.063 00,0003,0005,0987.6,+07.4,079,0137,1669777380,0.091 00,0003,0005,0987.6,+07.4,079,0115,1669777680,0.085 00,0003,0005,0987.8,+07.3,079,0114,1669777980,0.075 00,0003,0005,0987.8,+07.3,079,0111,1669778280,0.058 00,0003,0005,0987.9,+07.2,079,0143,1669778580,0.111 00,0002,0003,0988.1,+07.3,079,0120,1669778880,0.236 00,0003,0005,0987.7,+07.3,078,0111,1669779180,0.21 00,0002,0003,0987.9,+07.1,079,0117,1669779480,0.23 00,0003,0005,0987.7,+07.1,079,0105,1669779780,0.238 00,0002,0003,0987.8,+07.1,079,0128,1669780080,0.203 00,0002,0003,0988.0,+07.2,079,0113,1669780380,0.204 00,0002,0003,0988.1,+07.3,078,0123,1669780680,0.186 00,0003,0005,0988.0,+07.2,078,0140,1669780980,0.188 00,0004,0006,0987.8,+07.1,079,0126,1669781280,0.218 00,0004,0006,0988.3,+07.0,079,0127,1669781580,0.196 00,0002,0003,0987.7,+07.1,079,0122,1669781880,0.204 00,0002,0003,0988.1,+07.1,078,0116,1669782180,0.209 00,0002,0003,0988.2,+07.1,078,0138,1669782480,0.357 00,0003,0005,0988.1,+07.1,078,0111,1669782780,0.338 00,0001,0002,0988.2,+07.2,078,0125,1669783380,0.318 00,0002,0003,0988.3,+07.2,078,0111,1669783680,0.345 00,0002,0003,0988.6,+07.3,078,0101,1669783980,0.308 00,0002,0003,0988.7,+07.2,077,0123,1669784280,0.32 00,0002,0003,0988.6,+07.1,077,0128,1669784580,0.301 00,0003,0005,0988.4,+07.1,078,0108,1669784880,0.294 00,0002,0003,0988.7,+07.2,077,0108,1669785180,0.3 00,0002,0003,0988.5,+07.1,078,0117,1669785480,0.285 00,0001,0002,0988.6,+07.1,077,0119,1669785780,0.328 00,0002,0003,0988.7,+07.0,078,0104,1669786080,0.437 00,0002,0003,0988.8,+07.2,077,0106,1669786380,0.431 00,0001,0002,0988.8,+07.2,077,0121,1669786680,0.428 00,0001,0002,0988.9,+07.1,077,0106,1669786980,0.454 00,0001,0002,0989.0,+07.2,077,0116,1669787280,0.431 00,0002,0003,0988.8,+07.2,077,0115,1669787580,0.438 00,0002,0003,0988.8,+07.2,076,0120,1669787880,0.417 00,0003,0005,0988.9,+07.1,077,0112,1669788180,0.402 00,0002,0003,0989.0,+07.2,076,0120,1669788480,0.44 00,0001,0002,0989.1,+07.4,076,0133,1669788780,0.413 00,0002,0003,0989.2,+07.4,076,0119,1669789080,0.389 00,0001,0002,0989.3,+07.3,076,0113,1669789380,0.406 00,0002,0003,0989.2,+07.4,075,0129,1669789680,0.529 00,0001,0002,0989.5,+07.3,076,0107,1669789980,0.575 00,0002,0003,0989.4,+07.4,076,0134,1669790280,0.537 00,0007,0010,0989.4,+07.3,076,0134,1669790580,0.533 00,0035,0048,0989.4,+07.4,076,0131,1669790880,0.565 00,0039,0053,0989.6,+07.3,076,0103,1669791180,0.516 00,0015,0021,0989.3,+07.3,076,0133,1669791480,0.524 00,0014,0018,0989.3,+07.3,076,0128,1669791780,0.541 00,0004,0006,0989.1,+07.4,076,0102,1669792080,0.539 00,0005,0007,0989.2,+07.5,076,0118,1669792380,0.51 00,0020,0027,0989.1,+07.5,076,0126,1669792680,0.528 00,0057,0076,0989.2,+07.5,076,0123,1669792980,0.567 00,0027,0037,0989.4,+07.6,075,0114,1669793280,0.677 00,0003,0005,0989.4,+07.6,075,0139,1669793580,0.673 00,0004,0006,0989.6,+07.6,075,0127,1669793880,0.658 00,0003,0005,0989.5,+07.5,075,0128,1669794180,0.66 00,0003,0005,0989.8,+07.7,075,0123,1669794480,0.633 00,0002,0003,0989.6,+07.6,075,0123,1669794780,0.672 00,0002,0003,0989.8,+07.7,075,0123,1669795080,0.646 00,0001,0002,0989.7,+07.7,075,0110,1669795380,0.627 00,0002,0003,0989.6,+07.7,075,0119,1669795680,0.618 00,0002,0003,0989.9,+07.8,075,0114,1669795980,0.628 00,0004,0006,0990.0,+07.7,074,0117,1669796280,0.648 00,0003,0005,0990.1,+07.8,074,0118,1669796580,0.669 00,0032,0044,0990.2,+07.8,074,0112,1669796880,0.783 00,0002,0003,0989.8,+07.6,074,0119,1669797180,0.777 00,0002,0003,0989.8,+07.5,074,0123,1669797480,0.77 00,0001,0002,0990.1,+07.5,075,0128,1669797780,0.778 00,0001,0002,0990.0,+07.4,074,0128,1669798080,0.74 00,0001,0002,0990.2,+07.6,074,0135,1669798380,0.751 00,0001,0002,0990.2,+07.6,074,0119,1669798680,0.761 00,0005,0007,0990.2,+07.8,074,0121,1669798980,0.74 00,0001,0002,0990.0,+07.8,073,0113,1669799280,0.751 00,0001,0002,0989.8,+07.7,073,0119,1669799580,0.736 00,0001,0002,0989.9,+07.8,074,0128,1669799880,0.737 00,0001,0002,0989.6,+08.0,074,0109,1669800180,0.764 00,0001,0002,0989.5,+08.1,073,0134,1669800480,0.91 00,0001,0002,0989.2,+08.2,073,0136,1669800780,0.892 00,0004,0006,0989.4,+08.2,072,0125,1669801080,0.875 00,0001,0002,0989.3,+08.1,073,0119,1669801380,0.88 00,0001,0002,0989.7,+08.0,074,0133,1669801680,0.857 00,0001,0002,0989.9,+08.1,073,0112,1669801980,0.888 00,0001,0002,0989.9,+08.1,074,0121,1669802280,0.847 00,0001,0002,0989.9,+08.1,073,0120,1669802580,0.851 00,0002,0003,0989.9,+08.1,074,0105,1669802880,0.887 00,0001,0002,0990.0,+08.1,073,0131,1669803180,0.875 00,0002,0003,0989.9,+08.3,072,0115,1669803480,0.832 00,0008,0011,0989.7,+08.3,073,0112,1669803780,0.886 00,0007,0010,0989.9,+08.2,073,0128,1669804081,1.015 00,0003,0005,0990.1,+08.1,072,0108,1669804380,0.98 00,0005,0007,0989.7,+08.2,073,0119,1669804681,1.009 00,0006,0008,0989.8,+08.1,073,0105,1669804981,1.006 00,0004,0006,0989.7,+08.0,074,0100,1669805281,1.023 00,0004,0006,0989.9,+08.0,074,0123,1669805580,0.969 00,0021,0028,0989.6,+07.9,074,0100,1669805880,0.983 00,0008,0011,0989.6,+08.0,074,0123,1669806180,0.955 00,0006,0008,0989.6,+07.9,074,0111,1669806480,0.977 00,0011,0015,0989.6,+07.9,075,0114,1669806780,0.97 00,0003,0005,0989.5,+07.9,074,0138,1669807080,0.986 00,0003,0005,0989.8,+07.9,074,0110,1669807381,1.005 00,0007,0010,0989.7,+07.9,074,0123,1669807681,1.088 00,0002,0003,0989.7,+07.9,074,0123,1669807981,1.121 00,0008,0011,0990.0,+07.8,075,0118,1669808281,1.126 00,0006,0008,0989.7,+08.0,075,0137,1669808581,1.095 00,0004,0006,0990.1,+07.8,075,0122,1669808881,1.121 00,0016,0022,0990.1,+07.9,075,0109,1669809181,1.096 00,0003,0005,0989.9,+07.8,075,0114,1669809481,1.111 00,0006,0008,0990.0,+08.0,075,0105,1669809781,1.084 00,0014,0018,0989.9,+07.9,075,0112,1669810081,1.068 00,0002,0003,0989.8,+07.9,075,0101,1669810381,1.089 00,0002,0003,0990.0,+07.7,075,0107,1669810681,1.057 00,0004,0006,0989.7,+07.7,075,0127,1669810981,1.098 00,0014,0018,0989.8,+07.7,075,0109,1669811281,1.246 00,0002,0003,0989.6,+07.9,075,0124,1669811581,1.208 00,0052,0070,0989.7,+08.0,074,0131,1669811881,1.233 00,0002,0003,0990.0,+07.8,074,0107,1669812181,1.206 00,0004,0006,0990.0,+07.9,074,0108,1669812481,1.201 00,0024,0032,0990.0,+07.8,075,0132,1669812781,1.203 00,0067,0091,0990.0,+07.8,075,0127,1669813081,1.206 00,0029,0039,0990.1,+07.8,075,0119,1669813381,1.198 00,0016,0022,0990.2,+07.8,075,0119,1669813681,1.209 00,0004,0006,0990.2,+07.8,075,0114,1669813981,1.185 00,0004,0006,0990.3,+07.9,074,0099,1669814281,1.173 00,0002,0003,0990.4,+07.6,076,0126,1669814581,1.204 00,0004,0006,0990.3,+07.7,076,0121,1669814881,1.353 00,0001,0002,0990.1,+07.5,076,0121,1669815181,1.362 00,0002,0003,0990.0,+07.5,076,0129,1669815481,1.312 00,0002,0003,0990.5,+07.6,076,0124,1669815781,1.322 00,0039,0053,0990.3,+07.7,076,0141,1669816081,1.346 00,0009,0012,0990.0,+07.5,076,0123,1669816381,1.318 00,0006,0008,0989.9,+07.4,076,0115,1669816681,1.31 00,0019,0026,0989.9,+07.5,076,0119,1669816981,1.337 00,0003,0005,0989.9,+07.4,077,0121,1669817281,1.304 00,0013,0017,0990.0,+07.4,076,0112,1669817581,1.302 00,0003,0005,0990.0,+07.3,077,0103,1669817881,1.309 00,0007,0010,0989.9,+07.3,077,0108,1669818181,1.318 00,0053,0071,0990.0,+07.3,077,0114,1669818481,1.431 00,0055,0074,0990.3,+07.3,077,0142,1669818781,1.426 00,0007,0010,0990.2,+07.2,077,0125,1669819081,1.418 00,0012,0016,0990.0,+07.2,077,0127,1669819381,1.444 00,0004,0006,0989.9,+07.1,077,0125,1669819681,1.446 00,0004,0006,0990.1,+07.2,077,0114,1669819981,1.434 00,0003,0005,0990.3,+07.3,076,0101,1669820281,1.441 00,0003,0005,0990.3,+07.1,077,0117,1669820581,1.404 00,0004,0006,0990.2,+07.2,076,0107,1669820881,1.431 00,0004,0006,0990.0,+07.3,076,0129,1669821181,1.413 00,0003,0005,0990.2,+07.1,076,0136,1669821481,1.443 00,0004,0006,0990.0,+07.1,076,0127,1669821781,1.463 00,0003,0005,0990.0,+07.0,077,0113,1669822081,1.565 00,0003,0005,0989.7,+06.9,077,0113,1669822381,1.541 00,0003,0005,0989.9,+07.0,076,0118,1669822681,1.584 00,0004,0006,0989.9,+07.0,077,0135,1669822981,1.577 00,0005,0007,0989.6,+07.0,077,0123,1669823281,1.526 00,0005,0007,0989.6,+06.9,077,0132,1669823581,1.557 00,0003,0005,0989.8,+07.0,077,0111,1669823881,1.548 00,0004,0006,0989.8,+06.9,077,0116,1669824181,1.567 00,0003,0005,0989.7,+06.9,076,0118,1669824481,1.524 00,0003,0005,0989.8,+06.8,077,0101,1669824781,1.532 00,0002,0003,0990.0,+06.8,076,0126,1669825081,1.534 00,0003,0005,0990.0,+06.9,076,0119,1669825381,1.548 00,0003,0005,0990.0,+06.9,076,0118,1669825681,1.685 00,0003,0005,0989.9,+06.9,076,0125,1669825981,1.679 00,0003,0005,0990.2,+07.0,076,0110,1669826281,1.656 00,0002,0003,0990.2,+07.0,075,0122,1669826581,1.69 00,0004,0006,0990.0,+07.0,076,0128,1669826881,1.688 00,0002,0003,0989.8,+07.0,075,0135,1669827181,1.658 00,0002,0003,0989.9,+07.0,075,0119,1669827481,1.633 00,0002,0003,0989.7,+06.9,075,0118,1669827781,1.666 00,0002,0003,0989.8,+06.8,076,0113,1669828081,1.66 00,0002,0003,0989.9,+06.7,077,0135,1669828381,1.66 00,0002,0003,0990.0,+06.7,077,0129,1669828681,1.622 00,0002,0003,0990.2,+06.7,077,0140,1669828981,1.687 00,0003,0005,0990.1,+06.7,077,0131,1669829281,1.8 00,0001,0002,0990.2,+06.7,077,0129,1669829581,1.805 00,0002,0003,0989.9,+06.7,078,0146,1669829881,1.806 00,0005,0007,0990.0,+06.7,078,0125,1669830181,1.797 00,0001,0002,0990.0,+06.6,078,0113,1669830484,4.808 00,0001,0002,0990.3,+06.8,078,0126,1669830781,1.793 00,0002,0003,0990.0,+06.7,078,0128,1669831081,1.801 00,0002,0003,0990.3,+06.8,077,0119,1669831381,1.773 00,0001,0002,0990.4,+06.8,077,0137,1669831681,1.793 00,0002,0003,0990.4,+06.8,077,0118,1669831981,1.765 00,0002,0003,0990.5,+06.7,078,0109,1669832281,1.752 00,0004,0006,0990.4,+06.9,077,0133,1669832581,1.791 00,0001,0002,0990.6,+06.9,076,0122,1669832881,1.934 00,0002,0003,0990.6,+06.9,076,0138,1669833181,1.897 00,0002,0003,0990.8,+06.9,076,0116,1669833481,1.899 00,0002,0003,0990.7,+06.9,076,0108,1669833781,1.908 00,0001,0002,0990.8,+06.8,077,0119,1669834081,1.91 00,0001,0002,0991.1,+06.8,076,0117,1669834381,1.897 00,0001,0002,0991.1,+06.8,077,0114,1669834681,1.88 00,0002,0003,0991.2,+06.9,076,0144,1669834981,1.909 00,0001,0002,0991.0,+07.0,076,0132,1669835281,1.877 00,0001,0002,0991.1,+06.9,076,0121,1669835581,1.871 00,0002,0003,0991.1,+06.9,075,0125,1669835881,1.871 00,0002,0003,0990.8,+06.9,075,0113,1669836181,1.888 00,0001,0002,0990.6,+06.9,075,0114,1669836482,2.043 00,0001,0002,0990.8,+07.0,075,0117,1669836782,2.002 00,0001,0002,0990.8,+06.9,076,0109,1669837082,2.036 00,0001,0002,0990.7,+07.0,076,0097,1669837382,2.033 00,0002,0003,0990.9,+06.9,076,0130,1669837682,2.029 00,0002,0003,0990.8,+06.9,076,0091,1669837982,2.024 00,0002,0003,0990.9,+06.9,076,0121,1669838281,1.991 00,0002,0003,0991.0,+06.8,076,0126,1669838581,1.989 00,0001,0002,0991.1,+06.8,076,0100,1669838881,1.975 00,0001,0002,0990.8,+06.8,076,0106,1669839181,1.993 00,0001,0002,0990.8,+06.8,076,0119,1669839481,1.997 00,0001,0002,0991.1,+06.8,076,0108,1669839781,1.993 00,0001,0002,0990.8,+06.8,076,0130,1669840082,2.147 00,0001,0002,0991.1,+06.8,076,0100,1669840382,2.115 00,0001,0002,0991.0,+06.7,076,0120,1669840682,2.155 00,0001,0002,0990.8,+06.7,076,0119,1669840982,2.13 00,0002,0003,0990.7,+06.7,077,0116,1669841282,2.137 00,0002,0003,0991.0,+06.8,077,0119,1669841582,2.098 00,0001,0002,0990.6,+06.7,077,0117,1669841882,2.133 00,0002,0003,0990.6,+06.6,077,0093,1669842182,2.133 00,0001,0002,0990.8,+06.7,076,0111,1669842482,2.124 00,0001,0002,0990.6,+06.7,077,0107,1669842782,2.106 00,0002,0003,0990.7,+06.7,077,0114,1669843082,2.084 00,0002,0003,0990.4,+06.9,076,0113,1669843382,2.133 00,0002,0003,0990.4,+06.7,077,0126,1669843682,2.268 00,0002,0003,0990.6,+06.8,076,0115,1669843982,2.249 00,0001,0002,0990.7,+06.8,076,0110,1669844282,2.24 00,0001,0002,0990.6,+06.9,076,0124,1669844582,2.259 00,0001,0002,0990.5,+06.9,076,0115,1669844882,2.208 00,0001,0002,0990.9,+06.8,075,0132,1669845182,2.226 00,0001,0002,0990.7,+07.0,075,0121,1669845482,2.213 00,0001,0002,0990.4,+06.9,076,0120,1669845782,2.24 00,0003,0005,0990.7,+07.0,076,0131,1669846082,2.254 00,0001,0002,0990.7,+06.7,077,0113,1669846382,2.224 00,0001,0002,0990.7,+06.8,077,0102,1669846682,2.251 00,0001,0002,0990.5,+06.6,078,0118,1669846982,2.241 00,0001,0002,0990.7,+06.7,077,0110,1669847282,2.387 00,0001,0002,0990.7,+06.6,078,0122,1669847582,2.391 00,0001,0002,0990.7,+06.7,078,0121,1669847882,2.357 00,0002,0003,0990.4,+06.7,078,0144,1669848182,2.338 00,0002,0003,0990.5,+06.7,078,0115,1669848482,2.351 00,0002,0003,0990.6,+06.6,079,0116,1669848782,2.335 00,0001,0002,0990.7,+06.7,079,0110,1669849082,2.344 00,0001,0002,0990.4,+06.8,078,0111,1669849382,2.333 00,0002,0003,0990.2,+06.7,079,0124,1669849682,2.334 00,0002,0003,0988.9,+06.5,075,0138,1669891083,3.752 00,0004,0006,0988.6,+06.5,076,0112,1669891383,3.733 00,0002,0003,0988.6,+06.8,076,0118,1669891683,3.733 00,0001,0002,0988.3,+06.9,076,0120,1669891983,3.716 00,0007,0010,0988.3,+07.1,077,0123,1669892283,3.739 00,0001,0002,0988.4,+07.0,075,0135,1669892583,3.719 00,0001,0002,0988.5,+07.1,076,0111,1669892883,3.737 00,0002,0003,0988.6,+07.1,078,0108,1669893183,3.724 00,0001,0002,0988.4,+07.0,077,0137,1669893483,3.746 00,0002,0003,0988.5,+07.3,074,0103,1669893783,3.777 00,0001,0002,0988.5,+07.2,075,0131,1669894083,3.851 00,0006,0008,0988.8,+07.0,075,0114,1669894383,3.867 00,0003,0005,0988.7,+06.8,075,0123,1669894683,3.855 00,0005,0007,0988.5,+06.7,075,0107,1669894983,3.87 00,0006,0008,0988.4,+06.7,075,0126,1669895283,3.855 00,0003,0005,0988.3,+06.7,075,0116,1669895583,3.842 00,0003,0005,0988.7,+06.8,075,0126,1669895883,3.874 00,0006,0008,0988.3,+06.9,075,0102,1669896183,3.845 00,0013,0017,0988.4,+06.9,075,0102,1669896483,3.861 00,0015,0021,0988.5,+07.0,075,0129,1669896783,3.844 00,0006,0008,0988.5,+06.8,075,0120,1669897083,3.854 00,0005,0007,0988.6,+06.8,075,0098,1669897383,3.873 00,0001,0002,0988.3,+06.7,076,0115,1669897683,3.974 00,0001,0002,0988.3,+06.7,076,0118,1669897983,3.978 00,0001,0002,0988.1,+06.6,077,0131,1669898283,3.982 00,0001,0002,0988.3,+06.5,077,0111,1669898583,3.968 00,0000,0001,0988.5,+06.4,077,0135,1669898883,3.959 00,0001,0002,0988.4,+06.4,077,0126,1669899183,3.993 00,0001,0002,0988.6,+06.4,078,0114,1669899483,3.967 00,0001,0002,0988.4,+06.4,077,0112,1669899783,3.957 00,0001,0002,0988.1,+06.5,077,0124,1669900083,3.942 00,0003,0005,0988.6,+06.7,077,0106,1669900383,3.962 00,0003,0005,0988.0,+06.8,076,0129,1669900683,3.946 00,0001,0002,0988.4,+06.9,076,0146,1669900983,3.973 00,0021,0028,0988.3,+07.0,076,0127,1669901284,4.129 00,0002,0003,0988.1,+06.9,079,0123,1669901584,4.121 00,0004,0006,0988.2,+07.1,078,0123,1669901884,4.125 00,0002,0003,0988.1,+07.0,076,0140,1669902184,4.096 00,0001,0002,0988.0,+07.1,075,0113,1669902484,4.091 00,0001,0002,0988.2,+07.3,076,0119,1669902784,4.093 00,0006,0008,0988.4,+06.9,079,0122,1669903084,4.096 00,0001,0002,0988.2,+07.0,075,0116,1669903384,4.079 00,0005,0007,0988.3,+07.2,074,0099,1669903684,4.062 00,0011,0015,0988.2,+07.2,074,0109,1669903984,4.062 00,0002,0003,0988.3,+07.2,074,0116,1669904284,4.094 00,0008,0011,0988.4,+07.1,074,0110,1669904584,4.087 00,0001,0002,0988.3,+07.0,073,0098,1669904884,4.216 00,0001,0002,0988.5,+07.0,074,0134,1669905184,4.235 00,0002,0003,0988.5,+07.0,075,0125,1669905484,4.221 00,0002,0003,0988.3,+07.1,074,0123,1669905784,4.195 00,0004,0006,0988.4,+06.9,075,0150,1669906084,4.18 00,0002,0003,0988.7,+06.9,075,0150,1669906384,4.187 00,0003,0005,0988.7,+07.0,074,0144,1669906684,4.187 00,0002,0003,0988.8,+07.0,074,0128,1669906984,4.2 00,0001,0002,0988.7,+07.0,074,0127,1669907284,4.213 00,0002,0003,0988.8,+06.9,075,0134,1669907584,4.183 00,0001,0002,0988.8,+07.0,073,0130,1669907884,4.187 00,0001,0002,0988.7,+06.9,074,0143,1669908184,4.191 00,0002,0003,0988.8,+07.0,074,0137,1669908484,4.331 00,0003,0005,0988.9,+07.0,077,0114,1669908784,4.347 00,0001,0002,0989.1,+07.1,075,0119,1669909084,4.308 00,0002,0003,0989.1,+07.1,077,0135,1669909384,4.319 00,0001,0002,0989.1,+06.9,077,0149,1669909684,4.317 00,0001,0002,0989.1,+07.0,074,0132,1669909984,4.334 00,0001,0002,0989.4,+06.8,073,0129,1669910284,4.311 00,0002,0003,0988.9,+06.9,073,0118,1669910584,4.297 00,0002,0003,0989.3,+06.8,073,0114,1669910884,4.278 00,0003,0005,0989.1,+06.7,073,0126,1669911184,4.283 00,0002,0003,0989.2,+06.7,073,0125,1669911484,4.302 00,0002,0003,0989.3,+06.7,073,0133,1669911784,4.326 00,0002,0003,0989.3,+06.7,074,0136,1669912084,4.456 00,0002,0003,0989.5,+06.7,073,0128,1669912384,4.452 00,0001,0002,0989.2,+06.7,072,0135,1669912684,4.447 00,0001,0002,0989.2,+06.6,073,0123,1669912984,4.441 00,0001,0002,0989.3,+06.6,074,0112,1669913284,4.432 00,0001,0002,0989.6,+06.6,073,0114,1669913584,4.421 00,0001,0002,0989.6,+06.6,074,0112,1669913884,4.422 00,0003,0005,0989.5,+06.6,073,0109,1669914184,4.428 00,0001,0002,0989.2,+06.5,074,0145,1669914484,4.419 00,0002,0003,0989.4,+06.4,074,0126,1669914784,4.417 00,0001,0002,0989.4,+06.4,074,0123,1669915084,4.447 00,0000,0001,0989.4,+06.3,074,0134,1669915384,4.459 00,0001,0002,0989.4,+06.3,074,0119,1669915684,4.55 00,0001,0002,0989.5,+06.4,073,0126,1669915984,4.574 00,0002,0003,0989.8,+06.3,075,0119,1669916284,4.567 00,0001,0002,0989.8,+06.2,074,0110,1669916584,4.534 00,0001,0002,0989.3,+06.3,074,0115,1669916884,4.555 00,0001,0002,0989.2,+06.4,075,0118,1669917184,4.534 00,0001,0002,0989.5,+06.5,074,0135,1669917484,4.536 00,0000,0001,0989.4,+06.3,074,0141,1669917784,4.528 00,0001,0002,0989.4,+06.4,075,0121,1669918084,4.503 00,0001,0002,0989.4,+06.5,074,0135,1669918384,4.513 00,0001,0002,0989.3,+06.6,074,0121,1669918684,4.518 00,0000,0001,0989.7,+06.5,074,0137,1669918984,4.549 00,0002,0003,0989.7,+06.6,073,0124,1669919284,4.678 00,0001,0002,0989.7,+06.5,074,0132,1669919584,4.653 00,0001,0002,0989.5,+06.5,074,0132,1669919884,4.664 00,0000,0001,0989.5,+06.5,074,0112,1669920184,4.633 00,0001,0002,0989.3,+06.4,074,0128,1669920484,4.657 00,0001,0002,0989.5,+06.3,074,0112,1669920784,4.625 00,0001,0002,0989.5,+06.3,075,0128,1669921084,4.637 00,0001,0002,0989.6,+06.4,074,0134,1669921384,4.621 00,0001,0002,0989.6,+06.3,075,0131,1669921684,4.635 00,0001,0002,0989.3,+06.1,075,0108,1669921984,4.615 00,0001,0002,0989.5,+06.2,075,0110,1669922284,4.624 00,0000,0001,0989.5,+06.2,076,0135,1669922584,4.668 00,0000,0001,0989.8,+06.2,075,0121,1669922884,4.799 00,0000,0001,0989.3,+06.1,075,0122,1669923184,4.796 00,0001,0002,0989.3,+06.1,076,0148,1669923484,4.795 00,0001,0002,0989.7,+06.2,076,0114,1669923784,4.794 00,0001,0002,0989.3,+06.1,076,0118,1669924084,4.779 00,0001,0002,0989.6,+06.2,076,0138,1669924384,4.752 00,0001,0002,0989.5,+06.2,076,0102,1669924684,4.763 00,0001,0002,0989.9,+06.0,077,0097,1669924984,4.765 00,0001,0002,0989.7,+05.9,077,0114,1669925284,4.744 00,0001,0002,0989.6,+06.0,077,0109,1669925584,4.764 00,0001,0002,0989.7,+06.1,077,0119,1669925884,4.771 00,0001,0002,0989.7,+06.0,077,0084,1669926184,4.79 00,0001,0002,0989.5,+06.1,076,0109,1669926484,4.924 00,0002,0003,0989.6,+06.1,076,0127,1669926784,4.914 00,0001,0002,0989.7,+06.2,077,0121,1669927084,4.939 00,0001,0002,0989.8,+06.2,077,0129,1669927384,4.918 00,0001,0002,0989.9,+06.0,077,0105,1669927684,4.917 00,0001,0002,0990.0,+06.1,076,0107,1669927984,4.889 00,0001,0002,0990.0,+06.1,077,0125,1669928284,4.893 00,0001,0002,0990.0,+06.1,077,0112,1669928584,4.915 00,0001,0002,0989.9,+06.2,077,0105,1669928884,4.868 00,0001,0002,0990.0,+06.1,078,0108,1669929184,4.884 00,0000,0001,0989.9,+06.0,077,0115,1669929484,4.859 00,0001,0002,0990.0,+06.1,077,0104,1669929784,4.929 00,0001,0002,0990.2,+06.0,077,0134,1669930085,5.042 00,0002,0003,0990.0,+06.0,078,0119,1669930384,4.996 00,0001,0002,0989.9,+06.0,078,0110,1669930685,5.018 00,0001,0002,0990.1,+06.2,077,0119,1669930985,5.001 00,0001,0002,0990.3,+06.1,078,0127,1669931285,5.008 00,0001,0002,0990.4,+06.2,077,0121,1669931584,4.986 00,0001,0002,0990.0,+06.4,077,0115,1669931884,4.978 00,0000,0001,0990.1,+06.3,077,0134,1669932185,5.011 00,0001,0002,0990.1,+06.5,077,0130,1669932484,4.987 00,0001,0002,0990.2,+06.6,076,0101,1669932784,4.979 00,0001,0002,0990.1,+06.4,076,0113,1669933084,4.98 00,0001,0002,0990.5,+06.6,076,0118,1669933385,5.013 00,0001,0002,0990.0,+06.7,076,0124,1669933685,5.147 00,0001,0002,0989.9,+06.5,077,0115,1669933985,5.155 00,0001,0002,0990.3,+05.9,080,0115,1669934285,5.132 00,0001,0002,0989.9,+06.1,080,0097,1669934585,5.141 00,0002,0003,0989.9,+05.6,081,0133,1669934885,5.125 00,0004,0006,0990.0,+05.9,080,0130,1669935185,5.138 00,0002,0003,0989.6,+05.6,082,0124,1669935485,5.113 00,0001,0002,0989.7,+05.5,082,0119,1669935785,5.107 00,0002,0003,0990.0,+05.7,081,0133,1669936085,5.12 00,0001,0002,0990.0,+05.8,081,0119,1669936385,5.103 00,0001,0002,0990.0,+05.8,081,0137,1669936685,5.104 00,0001,0002,0989.7,+05.9,080,0118,1669936985,5.133 00,0001,0002,0990.0,+06.0,080,0126,1669937285,5.27 00,0001,0002,0990.0,+06.0,079,0103,1669937585,5.261 00,0001,0002,0989.8,+05.9,080,0126,1669937885,5.258 00,0001,0002,0989.8,+06.0,080,0099,1669938185,5.235 00,0001,0002,0990.1,+05.7,080,0135,1669938485,5.216 00,0001,0002,0989.9,+05.7,080,0144,1669938785,5.225 00,0002,0003,0989.7,+05.6,080,0099,1669939085,5.23 00,0002,0003,0989.9,+05.5,081,0123,1669939385,5.257 00,0001,0002,0989.6,+05.5,082,0139,1669939685,5.247 00,0001,0002,0989.9,+05.4,082,0124,1669939985,5.222 00,0002,0003,0990.0,+05.3,082,0130,1669940285,5.236 00,0001,0002,0990.0,+05.3,082,0156,1669940585,5.27 00,0003,0005,0990.0,+05.4,083,0107,1669940885,5.373 00,0001,0002,0989.8,+05.3,083,0157,1669941185,5.38 00,0002,0003,0989.6,+05.2,083,0146,1669941485,5.356 00,0003,0005,0990.0,+05.4,083,0129,1669941785,5.332 00,0002,0003,0989.8,+05.3,083,0117,1669942085,5.355 00,0002,0003,0989.9,+05.4,083,0140,1669942385,5.336 00,0003,0005,0989.9,+05.3,083,0134,1669942685,5.342 00,0002,0003,0989.6,+05.5,083,0127,1669942985,5.339 00,0001,0002,0989.9,+05.3,083,0124,1669943285,5.355 00,0001,0002,0989.7,+05.4,083,0136,1669943585,5.338 00,0001,0002,0989.9,+05.7,082,0119,1669943885,5.334 00,0001,0002,0989.5,+05.5,082,0146,1669944185,5.381 00,0001,0002,0989.6,+05.5,082,0136,1669944485,5.503 00,0001,0002,0989.4,+05.4,082,0126,1669944785,5.496 00,0001,0002,0989.4,+05.4,083,0142,1669945085,5.494 00,0003,0005,0989.5,+05.3,083,0119,1669945385,5.495 00,0001,0002,0989.4,+05.5,082,0132,1669945685,5.466 00,0001,0002,0989.6,+05.3,082,0139,1669945985,5.468 00,0001,0002,0989.4,+05.3,083,0131,1669946285,5.482 00,0001,0002,0989.7,+05.3,083,0148,1669946585,5.45 00,0001,0002,0989.7,+05.4,082,0129,1669946885,5.445 00,0001,0002,0989.4,+05.3,082,0147,1669947185,5.463 00,0001,0002,0989.5,+05.5,082,0127,1669947485,5.435 00,0001,0002,0989.8,+05.6,081,0138,1669947785,5.482 00,0001,0002,0989.7,+05.8,081,0126,1669948085,5.621 00,0002,0003,0990.0,+05.6,081,0117,1669948385,5.584 00,0001,0002,0989.8,+05.5,082,0125,1669948685,5.623 00,0001,0002,0989.6,+05.5,082,0132,1669948985,5.623 00,0001,0002,0989.8,+05.3,082,0124,1669949285,5.576 00,0000,0001,0989.9,+05.3,081,0119,1669949585,5.604 00,0000,0001,0989.8,+05.3,081,0129,1669949885,5.589 00,0001,0002,0989.9,+05.4,081,0122,1669950185,5.58 00,0000,0001,0989.5,+05.4,081,0129,1669950485,5.598 00,0000,0001,0989.6,+05.5,081,0137,1669950785,5.581 00,0000,0001,0989.6,+05.6,081,0116,1669951085,5.574 00,0001,0002,0990.0,+05.6,081,0127,1669951385,5.598 00,0000,0001,0990.0,+05.7,080,0128,1669951685,5.706 00,0001,0002,0989.8,+05.7,081,0119,1669951985,5.748 00,0001,0002,0989.8,+05.6,081,0137,1669952285,5.692 00,0001,0002,0989.7,+05.8,081,0115,1669952585,5.698 00,0001,0002,0989.9,+05.9,080,0145,1669952885,5.693 00,0000,0001,0989.9,+05.9,080,0118,1669953185,5.715 00,0001,0002,0990.2,+05.8,080,0141,1669953485,5.684 00,0000,0001,0990.1,+05.9,080,0122,1669953785,5.728 00,0000,0001,0990.0,+05.7,080,0101,1669954085,5.688 00,0001,0002,0990.2,+05.7,081,0132,1669954385,5.693 00,0000,0001,0989.9,+05.7,081,0118,1669954685,5.7 00,0001,0002,0990.0,+05.7,081,0130,1669954985,5.736 00,0001,0002,0990.1,+05.6,081,0134,1669955285,5.843 00,0003,0005,0990.1,+05.6,082,0135,1669955585,5.835 00,0001,0002,0990.2,+05.6,082,0123,1669955885,5.863 00,0001,0002,0990.2,+05.7,082,0122,1669956185,5.824 00,0001,0002,0990.5,+05.6,082,0119,1669956485,5.822 00,0001,0002,0990.6,+06.0,081,0113,1669956785,5.82 00,0001,0002,0990.5,+05.8,081,0099,1669957085,5.812 00,0000,0001,0990.5,+05.8,081,0130,1669957385,5.801 00,0001,0002,0990.8,+05.8,081,0118,1669957685,5.841 00,0001,0002,0990.9,+05.7,082,0114,1669957985,5.812 00,0001,0002,0990.9,+05.8,081,0112,1669958285,5.829 00,0001,0002,0990.7,+05.8,081,0118,1669958585,5.854 00,0000,0001,0990.7,+05.8,081,0120,1669958885,5.955 00,0001,0002,0990.7,+05.7,081,0110,1669959185,5.969 00,0000,0001,0990.9,+05.7,081,0110,1669959485,5.948 00,0000,0001,0990.7,+05.9,081,0114,1669959785,5.956 00,0001,0002,0990.9,+05.8,082,0117,1669960085,5.933 00,0001,0002,0991.2,+05.8,081,0110,1669960385,5.93 00,0001,0002,0991.1,+05.7,083,0108,1669960685,5.929 00,0001,0002,0991.0,+05.6,082,0134,1669960985,5.936 00,0001,0002,0991.0,+05.7,082,0127,1669961285,5.96 00,0002,0003,0991.1,+05.7,082,0109,1669961585,5.906 00,0001,0002,0991.2,+05.8,082,0115,1669961885,5.932 00,0001,0002,0991.3,+05.8,082,0118,1669962185,5.938 00,0001,0002,0991.2,+05.8,082,0120,1669962486,6.057 00,0001,0002,0991.1,+05.8,082,0109,1669962786,6.086 00,0000,0001,0991.2,+05.7,083,0102,1669963086,6.077 00,0000,0001,0991.4,+05.9,082,0123,1669963386,6.077 00,0001,0002,0991.4,+06.0,082,0118,1669963686,6.049 00,0000,0001,0991.5,+06.0,082,0106,1669963986,6.071 00,0001,0002,0991.6,+06.0,082,0109,1669964286,6.082 00,0001,0002,0991.5,+06.0,082,0124,1669964586,6.035 00,0001,0002,0991.8,+06.1,081,0124,1669964886,6.08 00,0001,0002,0991.3,+06.0,082,0116,1669965186,6.046 00,0001,0002,0991.8,+06.1,082,0126,1669965486,6.041 00,0001,0002,0991.8,+06.1,082,0126,1669965786,6.062 00,0001,0002,0991.6,+06.0,082,0112,1669966086,6.195 00,0001,0002,0991.7,+06.1,081,0118,1669966386,6.174 00,0001,0002,0991.8,+06.1,082,0121,1669966686,6.169 00,0001,0002,0991.8,+06.1,082,0129,1669966986,6.176 00,0001,0002,0992.1,+06.2,082,0109,1669967286,6.191 00,0000,0001,0991.8,+06.1,082,0120,1669967586,6.187 00,0000,0001,0991.9,+06.3,082,0111,1669967886,6.145 00,0001,0002,0992.0,+06.3,082,0120,1669968186,6.144 00,0000,0001,0991.9,+06.4,083,0122,1669968486,6.142 00,0001,0002,0992.2,+06.4,082,0109,1669968786,6.158 00,0002,0003,0992.3,+06.3,082,0122,1669969086,6.143 00,0001,0002,0992.2,+06.4,081,0104,1669969386,6.189 00,0001,0002,0992.0,+06.5,082,0106,1669969686,6.323 00,0001,0002,0991.9,+06.5,082,0121,1669969986,6.281 00,0000,0001,0992.1,+06.4,082,0105,1669970286,6.285 00,0000,0001,0992.3,+06.4,082,0131,1669970586,6.273 00,0000,0001,0992.3,+06.6,081,0140,1669970886,6.313 00,0001,0002,0992.2,+06.5,082,0109,1669971186,6.276 00,0001,0002,0992.2,+06.5,082,0113,1669971486,6.296 00,0000,0001,0992.0,+06.5,082,0102,1669971786,6.259 00,0000,0001,0992.1,+06.6,082,0136,1669972086,6.27 00,0000,0001,0992.1,+06.7,081,0125,1669972386,6.264 00,0001,0002,0992.1,+06.6,081,0118,1669972686,6.271 00,0001,0002,0992.3,+06.8,080,0123,1669972986,6.293 00,0001,0002,0992.0,+07.0,081,0114,1669973286,6.416 00,0000,0001,0992.2,+06.9,080,0119,1669973586,6.441 00,0000,0001,0992.1,+07.1,081,0120,1669973886,6.389 00,0001,0002,0992.1,+07.0,080,0128,1669974186,6.395 00,0000,0001,0992.2,+07.2,081,0123,1669974486,6.402 00,0000,0001,0992.1,+07.4,079,0120,1669974786,6.411 00,0002,0003,0992.3,+07.3,079,0124,1669975086,6.394 00,0000,0001,0992.4,+07.1,079,0111,1669975386,6.396 00,0000,0001,0992.2,+07.2,080,0141,1669975686,6.37 00,0000,0001,0992.1,+07.2,079,0117,1669975986,6.375 00,0000,0001,0992.2,+07.2,080,0133,1669976286,6.381 00,0001,0002,0992.0,+07.3,080,0122,1669976586,6.41 00,0000,0001,0992.1,+07.5,079,0132,1669976886,6.499 00,0001,0002,0992.3,+07.7,079,0118,1669977186,6.534 00,0001,0002,0992.0,+07.6,078,0113,1669977486,6.539 00,0001,0002,0992.1,+07.9,078,0100,1669977786,6.538 00,0002,0003,0992.4,+07.8,077,0099,1669978086,6.524 00,0002,0003,0992.4,+08.2,078,0133,1669978386,6.525 00,0002,0003,0992.4,+08.2,078,0115,1669978686,6.488 00,0004,0006,0992.4,+07.8,076,0124,1669978986,6.481 00,0002,0003,0992.1,+08.3,076,0124,1669979286,6.533 00,0001,0002,0992.1,+08.5,076,0143,1669979586,6.492 00,0001,0002,0992.1,+08.5,076,0112,1669979886,6.514 00,0003,0005,0992.2,+08.5,075,0137,1669980186,6.508 00,0003,0005,0992.1,+08.7,074,0137,1669980486,6.619 00,0005,0007,0992.4,+08.7,074,0112,1669980786,6.624 00,0006,0008,0992.1,+08.5,074,0118,1669981086,6.652 00,0009,0012,0992.2,+08.4,074,0131,1669981386,6.605 00,0007,0010,0992.4,+08.7,075,0121,1669981686,6.612 00,0005,0007,0992.3,+08.5,073,0112,1669981986,6.61 00,0011,0015,0992.3,+08.4,073,0110,1669982286,6.595 00,0002,0003,0992.6,+08.2,073,0123,1669982586,6.623 00,0001,0002,0992.5,+08.1,074,0131,1669982886,6.593 00,0001,0002,0992.5,+07.9,074,0130,1669983186,6.585 00,0001,0002,0992.4,+08.0,074,0125,1669983486,6.58 00,0083,0112,0992.3,+08.1,073,0115,1669983786,6.605 00,0006,0008,0992.5,+08.2,073,0117,1669984086,6.761 00,0001,0002,0992.6,+08.0,073,0122,1669984686,6.707 00,0002,0003,0992.6,+08.4,075,0130,1669984986,6.729 00,0003,0005,0992.9,+08.3,075,0104,1669985286,6.72 00,0005,0007,0992.7,+08.5,076,0147,1669985586,6.718 00,0005,0007,0992.9,+08.3,077,0137,1669985886,6.701 00,0001,0002,0992.6,+08.3,077,0114,1669986186,6.685 00,0001,0002,0992.8,+08.4,077,0120,1669986486,6.695 00,0002,0003,0992.7,+08.1,078,0129,1669986786,6.699 00,0003,0005,0992.6,+08.2,078,0134,1669987086,6.726 00,0003,0005,0993.0,+08.1,079,0111,1669987386,6.712 00,0002,0003,0992.9,+08.0,080,0126,1669987686,6.877 00,0003,0005,0992.9,+08.3,079,0124,1669987986,6.852 00,0002,0003,0993.0,+08.3,079,0152,1669988286,6.822 00,0001,0002,0993.3,+08.2,079,0127,1669988586,6.864 00,0001,0002,0993.2,+08.1,078,0131,1669988886,6.858 00,0001,0002,0993.2,+08.1,078,0137,1669989186,6.824 00,0001,0002,0993.4,+07.9,078,0120,1669989486,6.84 00,0001,0002,0993.3,+08.1,079,0124,1669989786,6.858 00,0001,0002,0993.4,+08.1,078,0123,1669990086,6.809 00,0003,0005,0993.2,+08.0,079,0124,1669990386,6.817 00,0007,0010,0993.5,+08.0,079,0131,1669990689,9.785 00,0002,0003,0993.2,+07.9,078,0134,1669990986,6.818 00,0004,0006,0993.4,+07.7,078,0128,1669991286,6.981 00,0004,0006,0993.2,+07.7,077,0124,1669991586,6.967 00,0005,0007,0993.3,+07.7,078,0132,1669991886,6.956 00,0013,0017,0993.1,+07.9,078,0115,1669992186,6.926 00,0011,0015,0993.6,+08.0,078,0115,1669992486,6.932 00,0003,0005,0993.7,+08.0,078,0120,1669992786,6.957 00,0006,0008,0993.2,+07.9,077,0123,1669993086,6.977 00,0003,0005,0993.5,+07.9,078,0121,1669993386,6.918 00,0009,0012,0993.5,+08.0,078,0118,1669993686,6.922 00,0008,0011,0993.7,+08.0,077,0120,1669993986,6.925 00,0001,0002,0993.6,+07.9,078,0132,1669994286,6.94 00,0005,0007,0993.7,+07.9,077,0136,1669994586,6.968 00,0009,0012,0993.8,+07.8,077,0117,1669994887,7.068 00,0004,0006,0994.0,+07.8,077,0113,1669995187,7.059 00,0003,0005,0994.0,+08.0,077,0089,1669995487,7.089 00,0002,0003,0994.0,+08.0,076,0122,1669995787,7.075 00,0003,0005,0994.2,+07.9,076,0118,1669996087,7.067 00,0011,0015,0993.8,+08.1,076,0115,1669996387,7.031 00,0009,0012,0994.0,+08.0,077,0110,1669996687,7.023 00,0014,0018,0994.3,+08.0,078,0132,1669996987,7.062 00,0013,0017,0994.1,+08.0,078,0121,1669997287,7.049 00,0004,0006,0993.9,+07.9,077,0134,1669997587,7.035 00,0003,0005,0994.4,+07.6,079,0098,1669997887,7.041 00,0003,0005,0994.2,+07.6,079,0117,1669998187,7.082 00,0003,0005,0994.1,+07.5,080,0125,1669998487,7.163 00,0004,0006,0994.1,+07.4,080,0109,1669998787,7.165 00,0004,0006,0994.3,+07.6,079,0097,1669999087,7.165 00,0003,0005,0994.4,+07.6,080,0121,1669999687,7.205 00,0003,0005,0994.4,+07.6,079,0118,1669999987,7.151 00,0004,0006,0994.4,+07.7,079,0129,1670000287,7.155 00,0003,0005,0994.3,+07.6,079,0112,1670000587,7.148 00,0003,0005,0994.7,+07.5,079,0133,1670000887,7.149 00,0003,0005,0994.4,+07.7,079,0114,1670001187,7.14 00,0004,0006,0994.6,+07.5,079,0145,1670001487,7.147 00,0017,0023,0994.6,+07.7,079,0110,1670001787,7.158 00,0010,0013,0994.5,+07.6,079,0125,1670002087,7.272 00,0044,0059,0994.5,+07.7,079,0114,1670002387,7.302 00,0010,0013,0994.6,+07.7,079,0131,1670002687,7.265 00,0016,0022,0994.6,+07.7,079,0102,1670002987,7.258 00,0014,0018,0994.7,+07.8,079,0118,1670003287,7.253 00,0009,0012,0994.8,+07.6,079,0117,1670003587,7.274 00,0015,0021,0994.8,+07.7,079,0124,1670003887,7.249 00,0010,0013,0995.1,+07.7,079,0101,1670004187,7.265 00,0008,0011,0995.0,+07.6,080,0126,1670004487,7.273 00,0018,0024,0994.8,+07.9,079,0123,1670004787,7.243 00,0007,0010,0995.0,+07.6,079,0105,1670005087,7.242 00,0014,0018,0994.8,+07.8,078,0130,1670005387,7.277 00,0007,0010,0995.1,+07.6,078,0121,1670005687,7.41 00,0005,0007,0994.9,+07.4,079,0121,1670005987,7.385 00,0006,0008,0995.0,+07.3,079,0119,1670006287,7.373 00,0002,0003,0995.1,+07.3,079,0107,1670006587,7.405 00,0004,0006,0995.2,+07.3,079,0095,1670006887,7.361 00,0003,0005,0995.2,+07.3,079,0141,1670007187,7.365 00,0005,0007,0995.1,+07.3,080,0142,1670007487,7.392 00,0009,0012,0995.2,+07.2,081,0112,1670007787,7.343 00,0006,0008,0995.4,+07.0,082,0102,1670008087,7.371 00,0011,0015,0995.0,+06.9,081,0123,1670008387,7.359 00,0013,0017,0995.1,+06.8,082,0101,1670008687,7.349 00,0005,0007,0995.2,+06.9,082,0120,1670008987,7.41 00,0005,0007,0995.3,+06.8,082,0117,1670009287,7.496 00,0005,0007,0995.3,+06.8,082,0120,1670009587,7.484 00,0006,0008,0995.4,+07.0,081,0125,1670009887,7.511 00,0008,0011,0995.2,+06.8,082,0114,1670010187,7.521 00,0007,0010,0995.4,+06.7,082,0114,1670010487,7.519 00,0007,0010,0995.5,+06.8,083,0098,1670010787,7.503 00,0010,0013,0995.2,+07.0,082,0127,1670011087,7.511 00,0007,0010,0995.3,+07.0,082,0121,1670011387,7.501 00,0008,0011,0995.5,+07.1,082,0128,1670011687,7.48 00,0006,0008,0995.3,+07.0,082,0122,1670011987,7.468 00,0006,0008,0995.5,+07.2,082,0104,1670012287,7.477 00,0006,0008,0995.3,+06.9,083,0111,1670012587,7.582 00,0005,0007,0995.6,+07.1,082,0128,1670012887,7.627 00,0007,0010,0995.3,+07.0,083,0113,1670013187,7.624 00,0007,0010,0995.2,+07.2,082,0126,1670013487,7.636 00,0005,0007,0995.3,+07.0,082,0136,1670013787,7.598 00,0007,0010,0995.4,+07.3,082,0113,1670014087,7.623 00,0005,0007,0995.4,+07.3,082,0135,1670014387,7.621 00,0004,0006,0995.4,+07.3,081,0140,1670014687,7.613 00,0005,0007,0995.3,+07.3,081,0115,1670014987,7.593 00,0025,0034,0995.4,+07.4,081,0125,1670015287,7.618 00,0021,0028,0995.4,+07.4,081,0126,1670015587,7.587 00,0004,0006,0995.7,+07.5,081,0122,1670015887,7.6 00,0004,0006,0995.4,+07.4,080,0134,1670016187,7.622 00,0004,0006,0995.6,+07.3,080,0132,1670016487,7.754 00,0004,0006,0995.6,+07.2,080,0150,1670016787,7.735 00,0003,0005,0995.3,+07.0,080,0126,1670017087,7.737 00,0003,0005,0995.7,+07.1,080,0135,1670017387,7.743 00,0003,0005,0995.2,+07.0,080,0119,1670017687,7.725 00,0002,0003,0995.3,+07.0,081,0128,1670017987,7.721 00,0003,0005,0995.3,+07.0,081,0126,1670018287,7.746 00,0002,0003,0995.4,+07.0,081,0115,1670018587,7.703 00,0001,0002,0995.3,+07.0,081,0112,1670018887,7.696 00,0001,0002,0995.6,+06.8,081,0120,1670019187,7.693 00,0001,0002,0995.2,+06.9,082,0126,1670019487,7.678 00,0001,0002,0995.3,+06.8,082,0125,1670019787,7.733 00,0002,0003,0995.2,+06.9,081,0128,1670020087,7.84 00,0002,0003,0995.2,+07.0,081,0100,1670020387,7.839 00,0002,0003,0995.3,+06.9,081,0125,1670020687,7.835 00,0002,0003,0995.3,+07.0,081,0130,1670020987,7.831 00,0002,0003,0995.3,+07.1,080,0131,1670021287,7.8 00,0005,0007,0995.4,+07.2,080,0134,1670021587,7.837 00,0002,0003,0995.4,+07.3,080,0117,1670021887,7.824 00,0002,0003,0995.2,+07.4,080,0125,1670022187,7.796 00,0003,0005,0995.5,+07.3,080,0129,1670022487,7.826 00,0002,0003,0995.6,+07.5,080,0107,1670022787,7.801 00,0003,0005,0995.6,+07.7,080,0105,1670023087,7.797 00,0003,0005,0995.3,+07.6,079,0124,1670023387,7.863 00,0007,0010,0995.4,+07.3,080,0103,1670023687,7.958 00,0005,0007,0995.6,+07.2,080,0121,1670023987,7.925 00,0004,0006,0995.2,+07.1,081,0136,1670024287,7.952 00,0006,0008,0995.3,+07.1,081,0118,1670024587,7.916 00,0006,0008,0995.5,+07.3,081,0109,1670024887,7.931 00,0006,0008,0995.4,+07.4,081,0108,1670025187,7.94 00,0005,0007,0995.6,+07.5,081,0111,1670025487,7.952 00,0007,0010,0995.4,+07.5,081,0094,1670025787,7.92 00,0010,0013,0995.4,+07.5,081,0127,1670026087,7.897 00,0005,0007,0995.7,+07.5,080,0108,1670026387,7.925 00,0005,0007,0995.8,+07.6,080,0121,1670026687,7.888 00,0006,0008,0995.5,+07.5,080,0128,1670026987,7.956 00,0007,0010,0995.8,+07.6,080,0102,1670027288,8.055 00,0006,0008,0996.0,+07.6,079,0104,1670027588,8.068 00,0004,0006,0995.9,+07.3,081,0106,1670027888,8.037 00,0009,0012,0995.8,+06.8,083,0112,1670028188,8.051 00,0005,0007,0995.8,+07.0,082,0104,1670028488,8.031 00,0006,0008,0995.9,+06.9,082,0116,1670028788,8.008 00,0014,0018,0995.9,+06.7,083,0135,1670029088,8.042 00,0005,0007,0996.0,+06.7,083,0116,1670029388,8.034 00,0005,0007,0996.0,+06.7,083,0111,1670029688,8.033 00,0005,0007,0996.0,+06.9,082,0095,1670029988,8.03 00,0010,0013,0995.9,+06.9,082,0121,1670030288,8.014 00,0007,0010,0996.0,+06.9,082,0112,1670030588,8.041 00,0005,0007,0996.1,+07.0,082,0110,1670030888,8.177 00,0005,0007,0995.9,+07.0,082,0136,1670031188,8.181 00,0004,0006,0995.7,+06.9,082,0115,1670031488,8.142 00,0004,0006,0996.2,+07.0,082,0122,1670031788,8.169 00,0005,0007,0996.1,+07.1,082,0104,1670032088,8.154 00,0006,0008,0995.8,+06.8,082,0110,1670032388,8.171 00,0006,0008,0995.7,+06.9,083,0119,1670032688,8.177 00,0007,0010,0995.8,+06.9,082,0120,1670032988,8.156 00,0006,0008,0996.0,+07.1,082,0124,1670033288,8.156 00,0010,0013,0996.1,+07.1,082,0115,1670033588,8.135 00,0008,0011,0996.0,+07.2,082,0117,1670033888,8.163 00,0007,0010,0996.0,+07.2,082,0111,1670034188,8.183 00,0004,0006,0996.0,+07.3,081,0127,1670034488,8.291 00,0006,0008,0996.1,+07.3,081,0121,1670034788,8.268 00,0007,0010,0996.2,+07.1,081,0117,1670035088,8.27 00,0006,0008,0996.1,+07.2,081,0115,1670035388,8.257 00,0005,0007,0996.0,+07.3,080,0110,1670035688,8.249 00,0005,0007,0996.3,+07.4,080,0140,1670035988,8.252 00,0005,0007,0996.1,+07.3,080,0108,1670036288,8.252 00,0005,0007,0996.2,+07.5,080,0124,1670036588,8.231 00,0006,0008,0996.4,+07.5,080,0120,1670036888,8.275 00,0005,0007,0996.0,+07.4,080,0121,1670037188,8.255 00,0003,0005,0996.1,+07.6,079,0108,1670037488,8.261 00,0006,0008,0996.4,+07.5,079,0117,1670037788,8.288 00,0003,0005,0996.2,+07.3,079,0112,1670038088,8.411 00,0004,0006,0996.3,+07.3,079,0108,1670038388,8.365 00,0002,0003,0996.0,+07.4,079,0124,1670038688,8.412 00,0003,0005,0996.1,+07.5,079,0118,1670038988,8.392 00,0001,0002,0996.3,+07.5,078,0123,1670039288,8.407 00,0002,0003,0996.4,+07.5,079,0112,1670039588,8.367 00,0002,0003,0996.3,+07.5,079,0128,1670039888,8.349 00,0009,0012,0996.4,+07.7,078,0129,1670040188,8.38 00,0004,0006,0996.5,+07.6,078,0107,1670040488,8.338 00,0002,0003,0996.8,+07.4,078,0114,1670040788,8.352 00,0005,0007,0996.9,+07.4,079,0129,1670041088,8.365 00,0006,0008,0996.6,+07.3,080,0116,1670041388,8.385 00,0004,0006,0996.6,+07.4,079,0119,1670041688,8.506 00,0005,0007,0996.6,+07.1,080,0136,1670041988,8.502 00,0005,0007,0996.9,+07.1,081,0131,1670042288,8.471 00,0006,0008,0996.7,+06.9,081,0122,1670042588,8.491 00,0004,0006,0997.0,+07.1,081,0115,1670042888,8.477 00,0004,0006,0996.8,+07.0,081,0118,1670043188,8.482 00,0003,0005,0996.8,+06.9,081,0143,1670043488,8.497 00,0005,0007,0996.9,+07.0,081,0124,1670043788,8.464 00,0004,0006,0996.9,+07.1,081,0117,1670044088,8.49 00,0004,0006,0996.9,+07.0,082,0124,1670044388,8.474 00,0004,0006,0996.9,+07.3,081,0135,1670044688,8.459 00,0005,0007,0996.9,+07.1,081,0098,1670044988,8.505 00,0004,0006,0996.9,+07.2,081,0117,1670045288,8.621 00,0005,0007,0997.0,+07.0,081,0112,1670045588,8.628 00,0004,0006,0996.9,+06.9,082,0121,1670045888,8.628 00,0005,0007,0997.1,+06.8,082,0129,1670046188,8.623 00,0005,0007,0996.9,+07.0,082,0093,1670046488,8.582 00,0005,0007,0996.9,+07.0,082,0107,1670046788,8.601 00,0004,0006,0997.0,+07.1,082,0110,1670047088,8.602 00,0003,0005,0996.9,+07.1,082,0126,1670047388,8.597 00,0003,0005,0997.0,+07.3,081,0131,1670047688,8.58 00,0004,0006,0997.0,+07.3,081,0116,1670047988,8.579 00,0004,0006,0997.2,+07.5,080,0123,1670048288,8.573 00,0001,0002,0997.3,+07.5,080,0124,1670048588,8.573 00,0004,0006,0997.5,+07.6,080,0125,1670048888,8.697 00,0003,0005,0997.3,+07.6,080,0129,1670049188,8.721 00,0005,0007,0997.4,+07.8,080,0105,1670049488,8.734 00,0005,0007,0997.3,+07.9,079,0130,1670049788,8.694 00,0006,0008,0997.3,+07.9,079,0121,1670050088,8.69 00,0008,0011,0997.3,+07.9,079,0118,1670050388,8.703 00,0003,0005,0997.1,+07.9,079,0140,1670050688,8.712 00,0003,0005,0997.7,+08.1,079,0123,1670050988,8.705 00,0002,0003,0997.5,+08.0,079,0108,1670051288,8.713 00,0003,0005,0997.6,+08.0,078,0112,1670051588,8.691 00,0002,0003,0997.6,+07.9,079,0120,1670051888,8.695 00,0002,0003,0997.5,+07.8,078,0120,1670052188,8.687 00,0002,0003,0997.8,+07.8,079,0114,1670052488,8.85 00,0004,0006,0997.5,+07.6,081,0114,1670052788,8.797 00,0004,0006,0997.8,+07.8,081,0120,1670053088,8.837 00,0004,0006,0997.7,+07.6,081,0114,1670053388,8.814 00,0008,0011,0998.0,+07.8,082,0122,1670053688,8.785 00,0005,0007,0997.8,+07.8,082,0099,1670053988,8.786 00,0006,0008,0997.8,+07.6,081,0133,1670054288,8.791 00,0004,0006,0998.0,+07.5,082,0137,1670054588,8.793 00,0005,0007,0997.7,+07.5,082,0121,1670054888,8.784 00,0005,0007,0998.1,+07.6,081,0126,1670055188,8.789 00,0004,0006,0997.9,+07.6,081,0119,1670055488,8.802 00,0003,0005,0998.0,+07.6,082,0148,1670055788,8.823 00,0003,0005,0998.0,+07.6,083,0111,1670056088,8.945 00,0009,0012,0997.9,+07.5,083,0123,1670056388,8.924 00,0004,0006,0997.9,+07.9,082,0108,1670056688,8.918 00,0004,0006,0997.7,+07.4,083,0122,1670056988,8.939 00,0003,0005,0997.8,+07.4,083,0099,1670057288,8.919 00,0002,0003,0997.9,+07.9,083,0121,1670057588,8.919 00,0002,0003,0997.8,+08.0,083,0110,1670057888,8.913 00,0003,0005,0997.8,+07.8,082,0121,1670058188,8.923 00,0002,0003,0997.7,+08.1,082,0128,1670058488,8.899 00,0004,0006,0997.9,+08.0,082,0115,1670058788,8.9 00,0003,0005,0997.7,+07.9,082,0130,1670059088,8.879 00,0004,0006,0997.8,+08.0,082,0109,1670059388,8.921 00,0004,0006,0997.9,+07.8,082,0122,1670059689,9.04 00,0002,0003,0997.6,+08.3,081,0118,1670059989,9.065 00,0002,0003,0997.6,+08.2,080,0133,1670060289,9.053 00,0002,0003,0997.4,+08.6,080,0131,1670060589,9.03 00,0003,0005,0997.5,+08.4,079,0117,1670060889,9.055 00,0004,0006,0997.4,+08.2,080,0136,1670061189,9.022 00,0003,0005,0997.3,+08.3,080,0105,1670061489,9.031 00,0004,0006,0997.3,+08.2,080,0121,1670061789,9.001 00,0003,0005,0997.4,+08.6,080,0126,1670062089,9.003 00,0004,0006,0997.2,+08.3,080,0134,1670062389,9.014 00,0004,0006,0997.2,+08.6,079,0118,1670062689,9.027 00,0002,0003,0997.1,+08.9,079,0103,1670062989,9.063 00,0002,0003,0997.5,+08.7,078,0107,1670063289,9.143 00,0002,0003,0997.4,+08.7,079,0115,1670063589,9.145 00,0002,0003,0997.4,+08.7,079,0117,1670063889,9.13 00,0002,0003,0997.4,+08.7,079,0095,1670064189,9.17 00,0002,0003,0997.3,+08.6,078,0106,1670064489,9.134 00,0002,0003,0997.0,+08.6,078,0122,1670064789,9.16 00,0002,0003,0997.4,+08.8,078,0122,1670065089,9.137 00,0002,0003,0997.2,+08.7,078,0113,1670065389,9.152 00,0002,0003,0997.5,+08.6,078,0104,1670065689,9.133 00,0002,0003,0997.4,+08.6,078,0125,1670065989,9.124 00,0002,0003,0997.1,+08.8,078,0115,1670066289,9.115 00,0006,0008,0997.1,+08.9,078,0125,1670066589,9.133 00,0003,0005,0997.1,+08.9,078,0123,1670066889,9.302 00,0002,0003,0997.1,+08.8,077,0111,1670067189,9.267 00,0002,0003,0997.0,+08.9,078,0115,1670067489,9.291 00,0002,0003,0997.4,+09.0,078,0103,1670067789,9.265 00,0003,0005,0997.1,+08.9,077,0098,1670068089,9.275 00,0003,0005,0997.1,+08.9,078,0110,1670068389,9.249 00,0002,0003,0997.3,+08.7,078,0103,1670068689,9.249 00,0002,0003,0997.1,+08.8,078,0116,1670068989,9.258 00,0002,0003,0997.4,+09.0,077,0121,1670069289,9.221 00,0002,0003,0997.3,+08.7,078,0101,1670069589,9.233 00,0001,0002,0997.1,+08.8,078,0104,1670069889,9.223 00,0003,0005,0997.2,+08.8,078,0120,1670070189,9.251 00,0003,0005,0997.2,+08.7,079,0122,1670070489,9.398 00,0003,0005,0997.3,+08.6,079,0115,1670070789,9.378 00,0004,0006,0997.4,+08.6,079,0119,1670071089,9.382 00,0004,0006,0997.1,+08.5,080,0116,1670071389,9.347 00,0005,0007,0997.3,+08.3,081,0112,1670071689,9.367 00,0003,0005,0997.4,+08.3,081,0119,1670071989,9.333 00,0007,0010,0997.4,+08.3,081,0150,1670072289,9.34 00,0005,0007,0997.5,+08.3,081,0126,1670072589,9.341 00,0003,0005,0997.3,+08.5,080,0126,1670072889,9.343 00,0003,0005,0997.3,+08.2,079,0143,1670073189,9.335 00,0004,0006,0997.4,+08.3,080,0120,1670073489,9.333 00,0004,0006,0997.2,+08.2,080,0120,1670073789,9.348 00,0006,0008,0997.5,+08.4,080,0123,1670074089,9.479 00,0006,0008,0997.4,+08.3,080,0116,1670074389,9.467 00,0005,0007,0997.6,+08.4,080,0110,1670074689,9.509 00,0007,0010,0997.7,+08.4,081,0121,1670074989,9.498 00,0006,0008,0997.5,+08.2,081,0112,1670075289,9.495 00,0006,0008,0997.5,+08.4,081,0120,1670075589,9.453 00,0005,0007,0997.5,+08.2,081,0118,1670075889,9.493 00,0006,0008,0997.4,+08.2,081,0126,1670076189,9.458 00,0007,0010,0997.3,+08.2,081,0125,1670076489,9.443 00,0007,0010,0997.4,+08.3,082,0103,1670076789,9.464 00,0006,0008,0997.6,+08.1,081,0126,1670077089,9.443 00,0006,0008,0997.5,+08.4,081,0115,1670077389,9.484 00,0007,0010,0997.7,+08.5,081,0120,1670077689,9.613 00,0005,0007,0997.6,+08.4,080,0116,1670077989,9.593 00,0012,0016,0997.7,+08.6,080,0112,1670078289,9.59 00,0006,0008,0997.9,+08.5,080,0096,1670078589,9.578 00,0007,0010,0997.7,+08.7,079,0110,1670078889,9.588 00,0008,0011,0997.9,+08.7,079,0109,1670079189,9.58 00,0005,0007,0997.8,+08.7,079,0111,1670079489,9.598 00,0005,0007,0997.8,+08.8,079,0125,1670079789,9.596 00,0007,0010,0997.9,+08.9,078,0115,1670080089,9.564 00,0010,0013,0997.9,+08.9,078,0117,1670080389,9.57 00,0008,0011,0997.8,+08.9,079,0110,1670080689,9.59 00,0008,0011,0998.0,+09.0,078,0130,1670080989,9.572 00,0008,0011,0998.0,+09.0,078,0121,1670081289,9.715 00,0014,0018,0997.9,+09.1,078,0128,1670081589,9.72 00,0013,0017,0997.6,+08.8,079,0119,1670081889,9.719 00,0054,0073,0998.0,+08.9,079,0125,1670082189,9.677 00,0006,0008,0997.9,+08.9,078,0149,1670082489,9.675 00,0006,0008,0998.0,+08.9,078,0088,1670082789,9.691 00,0012,0016,0998.1,+09.0,078,0126,1670083089,9.681 00,0009,0012,0998.1,+09.0,078,0116,1670083389,9.659 00,0007,0010,0998.2,+09.0,078,0119,1670083689,9.673 00,0007,0010,0998.0,+08.9,078,0113,1670083989,9.677 00,0009,0012,0997.9,+08.9,079,0134,1670084289,9.698 00,0009,0012,0998.1,+08.8,079,0117,1670084589,9.724 00,0010,0013,0998.1,+08.9,079,0118,1670084889,9.801 00,0009,0012,0998.1,+08.8,079,0115,1670085189,9.838 00,0007,0010,0998.0,+08.8,079,0114,1670085489,9.824 00,0011,0015,0998.1,+08.9,079,0119,1670085789,9.814 00,0010,0013,0998.2,+09.0,079,0116,1670086089,9.79 00,0008,0011,0998.2,+08.8,079,0120,1670086389,9.771 00,0009,0012,0998.3,+08.9,078,0094,1670086689,9.818 00,0011,0015,0998.3,+08.9,079,0120,1670086989,9.792 00,0009,0012,0998.2,+08.9,079,0113,1670087289,9.793 00,0009,0012,0998.3,+09.1,079,0106,1670087589,9.774 00,0009,0012,0998.7,+09.2,078,0138,1670087889,9.765 00,0013,0017,0998.6,+08.9,079,0103,1670088189,9.782 00,0008,0011,0998.3,+08.8,079,0140,1670088489,9.895 00,0006,0008,0998.6,+08.5,078,0118,1670088789,9.926 00,0008,0011,0998.6,+08.4,078,0117,1670089089,9.881 00,0007,0010,0998.4,+08.4,077,0104,1670089389,9.913 00,0009,0012,0998.4,+08.4,077,0108,1670089689,9.889 00,0012,0016,0998.5,+08.5,077,0125,1670089989,9.893 00,0014,0018,0998.4,+08.5,078,0134,1670090289,9.885 00,0010,0013,0998.9,+08.6,077,0106,1670090589,9.881 00,0007,0010,0998.7,+08.5,077,0117,1670090889,9.894 00,0011,0015,0998.5,+08.5,077,0128,1670091189,9.874 00,0007,0010,0998.6,+08.5,077,0114,1670091489,9.894 00,0013,0017,0998.8,+08.6,076,0138,1670091789,9.899 00,0014,0018,0998.8,+08.5,077,0114,1670092090,10.014 00,0011,0015,0998.8,+08.6,076,0134,1670092390,10.044 00,0005,0007,0998.6,+08.5,076,0115,1670092690,10.039 00,0004,0006,0998.9,+08.5,076,0128,1670092990,10.006 00,0004,0006,0998.7,+08.5,076,0121,1670093289,9.997 00,0005,0007,0999.0,+08.4,077,0130,1670093590,10.017 00,0004,0006,0998.7,+08.3,077,0109,1670093889,9.995 00,0007,0010,0998.8,+08.3,077,0111,1670094190,10.001 00,0004,0006,0998.8,+08.2,078,0104,1670094490,10.008 00,0004,0006,0998.9,+08.2,077,0121,1670094789,9.998 00,0005,0007,0998.8,+08.3,077,0111,1670095090,10.005 00,0005,0007,0998.9,+08.2,077,0129,1670095390,10.038 00,0004,0006,0999.0,+08.1,078,0115,1670095690,10.141 00,0005,0007,0999.0,+08.1,078,0121,1670095990,10.139 00,0004,0006,0998.9,+08.2,079,0105,1670096290,10.13 00,0007,0010,0999.2,+08.0,080,0100,1670096590,10.103 00,0004,0006,0999.1,+08.1,080,0113,1670096890,10.103 00,0006,0008,0999.1,+08.1,080,0120,1670097190,10.129 00,0004,0006,0998.7,+08.2,080,0125,1670097490,10.111 00,0006,0008,0999.1,+08.1,080,0118,1670097790,10.093 00,0006,0008,0998.7,+08.3,080,0110,1670098090,10.11 00,0008,0011,0999.0,+08.3,080,0119,1670098390,10.096 00,0009,0012,0999.1,+08.4,080,0117,1670098690,10.108 00,0006,0008,0999.0,+08.4,079,0118,1670098990,10.135 00,0011,0015,0999.0,+08.6,079,0127,1670099290,10.243 00,0014,0018,0999.0,+08.6,079,0104,1670099590,10.222 00,0007,0010,0999.3,+08.4,079,0092,1670099890,10.248 00,0009,0012,0999.2,+08.4,079,0121,1670100190,10.222 00,0009,0012,0999.0,+08.3,079,0116,1670100490,10.215 00,0006,0008,0999.1,+08.5,078,0108,1670100790,10.215 00,0007,0010,0999.3,+08.6,079,0097,1670101090,10.235 00,0007,0010,0999.1,+08.4,078,0117,1670101390,10.219 00,0008,0011,0999.2,+08.4,079,0128,1670101690,10.21 00,0006,0008,0999.2,+08.5,079,0126,1670101990,10.212 00,0007,0010,0999.1,+08.5,079,0121,1670102290,10.185 00,0009,0012,0999.2,+08.4,079,0128,1670102590,10.229 00,0011,0015,0998.9,+08.4,078,0111,1670102890,10.347 00,0006,0008,0999.2,+08.3,079,0122,1670103190,10.364 00,0005,0007,0999.3,+08.2,078,0122,1670103490,10.325 00,0005,0007,0999.0,+08.3,076,0152,1670103790,10.339 00,0003,0005,0999.1,+08.5,075,0126,1670104090,10.349 00,0005,0007,0999.3,+08.5,076,0105,1670104390,10.351 00,0010,0013,0999.0,+08.3,077,0119,1670104690,10.344 00,0007,0010,0998.9,+08.4,076,0106,1670104990,10.342 00,0008,0011,0999.0,+08.4,076,0137,1670105297,17.532 00,0007,0010,0999.3,+08.5,076,0115,1670105590,10.319 00,0007,0010,0999.3,+08.5,076,0120,1670105890,10.307 00,0002,0003,0999.2,+08.5,074,0110,1670106190,10.318 00,0002,0003,0999.3,+08.4,074,0122,1670106490,10.478 00,0001,0002,0999.1,+08.5,073,0127,1670106790,10.447 00,0002,0003,0999.1,+08.5,072,0124,1670107090,10.461 00,0002,0003,0999.5,+08.2,072,0107,1670107390,10.458 00,0003,0005,0999.2,+08.4,072,0110,1670107690,10.423 00,0003,0005,0999.4,+08.2,072,0123,1670107990,10.43 00,0003,0005,0999.2,+08.2,072,0116,1670108290,10.448 00,0003,0005,0999.3,+08.2,073,0124,1670108590,10.417 00,0002,0003,0999.2,+08.1,073,0096,1670108890,10.458 00,0002,0003,0999.2,+08.1,073,0135,1670109190,10.423 00,0003,0005,0999.0,+08.0,073,0116,1670109490,10.415 00,0003,0005,0999.1,+08.1,072,0098,1670109790,10.411 00,0002,0003,0999.3,+08.1,073,0115,1670110090,10.583 00,0003,0005,0999.1,+08.0,073,0124,1670110390,10.596 00,0003,0005,0998.9,+08.4,072,0110,1670110690,10.576 00,0003,0005,0999.2,+08.2,073,0104,1670110990,10.571 00,0004,0006,0999.1,+08.0,072,0121,1670111290,10.525 00,0003,0005,0999.0,+08.0,073,0122,1670111590,10.523 00,0002,0003,0999.2,+08.1,072,0084,1670111890,10.534 00,0004,0006,0999.0,+08.3,072,0120,1670112190,10.55 00,0004,0006,0999.0,+08.2,072,0128,1670112490,10.541 00,0003,0005,0999.1,+08.1,072,0121,1670112790,10.536 00,0005,0007,0999.1,+08.1,073,0132,1670113090,10.519 00,0003,0005,0999.0,+08.1,074,0109,1670113390,10.543 00,0002,0003,0999.1,+08.0,073,0126,1670113690,10.666 00,0004,0006,0999.0,+07.9,074,0117,1670113990,10.644 00,0002,0003,0999.4,+07.8,074,0120,1670114290,10.65 00,0006,0008,0998.9,+07.9,074,0120,1670114590,10.675 00,0002,0003,0999.2,+08.0,073,0130,1670114890,10.641 00,0004,0006,0999.4,+07.7,074,0109,1670115190,10.672 00,0005,0007,0999.1,+07.7,074,0117,1670115490,10.62 00,0003,0005,0998.8,+07.9,074,0096,1670115790,10.617 00,0002,0003,0999.1,+07.7,074,0098,1670116090,10.636 00,0003,0005,0999.0,+07.6,075,0109,1670116390,10.636 00,0006,0008,0999.0,+07.6,074,0098,1670116690,10.626 00,0002,0003,0999.1,+07.6,075,0103,1670116990,10.668 00,0003,0005,0999.1,+07.6,074,0122,1670117290,10.774 00,0002,0003,0999.1,+07.6,074,0114,1670117590,10.754 00,0002,0003,0999.0,+07.6,074,0114,1670117890,10.767 00,0003,0005,0999.0,+07.7,074,0110,1670118190,10.782 00,0002,0003,0999.1,+07.7,074,0110,1670118490,10.745 00,0002,0003,0999.0,+07.6,074,0120,1670118790,10.764 00,0002,0003,0999.1,+07.5,075,0096,1670119090,10.785 00,0002,0003,0999.3,+07.4,074,0124,1670119390,10.763 00,0002,0003,0999.0,+07.6,074,0093,1670119690,10.72 00,0003,0005,0999.2,+07.4,075,0114,1670119990,10.733 00,0002,0003,0999.2,+07.6,075,0120,1670120290,10.76 00,0003,0005,0999.2,+07.4,075,0119,1670120590,10.788 00,0002,0003,0999.1,+07.5,075,0129,1670120890,10.886 00,0003,0005,0999.2,+07.4,075,0106,1670121190,10.878 00,0002,0003,0999.2,+07.5,074,0128,1670121490,10.87 00,0002,0003,0999.1,+07.6,074,0109,1670121790,10.862 00,0002,0003,0999.0,+07.5,074,0115,1670122090,10.87 00,0003,0005,0998.9,+07.6,074,0121,1670122390,10.883 00,0002,0003,0998.8,+07.6,074,0119,1670122690,10.858 00,0002,0003,0999.1,+07.6,073,0115,1670122990,10.875 00,0002,0003,0998.9,+07.4,073,0125,1670123290,10.841 00,0002,0003,0999.0,+07.5,074,0105,1670123590,10.849 00,0001,0002,0999.5,+07.8,074,0128,1670123890,10.874 00,0002,0003,0998.9,+07.5,074,0121,1670124190,10.883 00,0001,0002,0999.0,+07.6,073,0124,1670124490,10.981 00,0002,0003,0999.1,+07.4,074,0116,1670124790,10.972 00,0003,0005,0998.9,+07.4,074,0125,1670125090,10.978 00,0002,0003,0999.3,+07.4,073,0106,1670125390,10.974 00,0002,0003,0999.2,+07.4,074,0100,1670125690,10.991 00,0001,0002,0999.3,+07.4,074,0105,1670125991,11.01 00,0002,0003,0999.1,+07.2,075,0126,1670126290,10.973 00,0002,0003,0999.1,+07.3,075,0125,1670126590,10.97 00,0002,0003,0999.1,+07.1,075,0112,1670126890,10.992 00,0002,0003,0999.0,+07.1,075,0094,1670127190,10.974 00,0002,0003,0999.1,+06.9,076,0114,1670127490,10.988 00,0002,0003,0999.0,+07.0,075,0104,1670127790,10.987 00,0001,0002,0999.0,+06.9,076,0122,1670128091,11.109 00,0002,0003,0999.2,+06.9,075,0121,1670128391,11.114 00,0002,0003,0999.3,+06.8,076,0113,1670128691,11.094 00,0003,0005,0999.1,+06.8,076,0118,1670128991,11.12 00,0002,0003,0999.3,+06.8,076,0121,1670129291,11.103 00,0004,0006,0999.4,+06.8,076,0109,1670129591,11.127 00,0002,0003,0999.2,+06.9,075,0111,1670129891,11.126 00,0003,0005,0999.4,+06.8,076,0128,1670130191,11.117 00,0002,0003,0999.3,+06.7,076,0135,1670130491,11.121 00,0002,0003,0999.2,+06.7,076,0100,1670130791,11.104 00,0004,0006,0999.2,+06.6,076,0124,1670131091,11.079 00,0002,0003,0999.2,+06.6,076,0122,1670131391,11.113 00,0002,0003,0999.4,+06.6,076,0118,1670131691,11.244 00,0003,0005,0999.5,+06.5,077,0110,1670131991,11.252 00,0002,0003,0999.4,+06.5,077,0100,1670132291,11.248 00,0002,0003,0999.0,+06.4,078,0119,1670132591,11.219 00,0004,0006,0999.2,+06.4,078,0125,1670132891,11.234 00,0003,0005,0999.2,+06.4,078,0104,1670133191,11.227 00,0002,0003,0999.2,+06.3,078,0121,1670133491,11.221 00,0001,0002,0999.3,+06.2,078,0116,1670133791,11.202 00,0003,0005,0999.5,+06.4,077,0098,1670134091,11.224 00,0002,0003,0999.4,+06.3,077,0131,1670134391,11.191 00,0002,0003,0999.2,+06.3,077,0122,1670134691,11.209 00,0001,0002,0999.4,+06.4,077,0097,1670134991,11.225 00,0002,0003,0999.4,+06.3,077,0111,1670135291,11.369 00,0003,0005,0999.4,+06.4,077,0101,1670135591,11.335 00,0002,0003,0999.6,+06.5,077,0112,1670135891,11.354 00,0002,0003,0999.7,+06.6,076,0104,1670136191,11.338 00,0001,0002,0999.6,+06.5,076,0121,1670136491,11.351 00,0002,0003,0999.8,+06.5,075,0123,1670136791,11.307 00,0002,0003,0999.7,+06.5,076,0118,1670137091,11.317 00,0001,0002,1000.0,+06.6,076,0125,1670137391,11.318 00,0002,0003,1000.1,+06.7,075,0112,1670137691,11.317 00,0006,0008,1000.0,+06.7,075,0106,1670137991,11.311 00,0019,0026,0999.9,+06.6,076,0146,1670138291,11.292 00,0014,0018,1000.0,+06.6,075,0101,1670138591,11.346 00,0007,0010,1000.2,+06.8,075,0108,1670138891,11.444 00,0004,0006,1000.0,+06.9,075,0121,1670139191,11.433 00,0007,0010,1000.2,+06.8,075,0116,1670139491,11.441 00,0004,0006,1000.0,+07.0,075,0102,1670139791,11.458 00,0006,0008,1000.3,+07.2,074,0115,1670140091,11.447 00,0002,0003,1000.0,+07.0,074,0123,1670140391,11.421 00,0003,0005,1000.1,+07.2,074,0103,1670140691,11.443 00,0001,0002,1000.1,+07.3,073,0115,1670140991,11.434 00,0003,0005,1000.3,+07.3,072,0124,1670141291,11.399 00,0002,0003,1000.4,+07.2,073,0106,1670141591,11.408 00,0001,0002,1000.2,+07.1,073,0117,1670141891,11.393 00,0002,0003,1000.2,+07.2,073,0136,1670142191,11.448 00,0001,0002,1000.2,+07.4,073,0139,1670142491,11.541 00,0002,0003,1000.1,+07.4,073,0119,1670142791,11.539 00,0001,0002,1000.1,+07.3,073,0118,1670143091,11.528 00,0002,0003,1000.2,+07.3,072,0104,1670143391,11.542 00,0001,0002,1000.1,+07.6,072,0107,1670143691,11.554 00,0001,0002,1000.1,+07.7,071,0115,1670143991,11.57 00,0002,0003,1000.2,+07.8,071,0131,1670144291,11.526 00,0006,0008,1000.3,+07.9,071,0129,1670144591,11.552 00,0017,0023,0999.9,+07.9,070,0104,1670144891,11.53 00,0015,0021,1000.1,+08.0,070,0117,1670145191,11.512 00,0006,0008,1000.1,+08.2,069,0123,1670145491,11.534 00,0006,0008,1000.1,+08.2,069,0132,1670145791,11.539 00,0002,0003,0999.7,+08.4,069,0102,1670146091,11.665 00,0002,0003,0999.8,+08.3,068,0114,1670146391,11.663 00,0003,0005,0999.8,+08.2,068,0119,1670146691,11.643 00,0002,0003,0999.6,+08.3,068,0115,1670146991,11.673 00,0002,0003,0999.7,+08.6,067,0113,1670147291,11.644 00,0002,0003,0999.5,+08.6,067,0116,1670147591,11.642 00,0002,0003,0999.6,+08.6,067,0122,1670147891,11.653 00,0001,0002,0999.8,+08.8,067,0120,1670148191,11.648 00,0001,0002,0999.7,+08.8,067,0141,1670148491,11.676 00,0011,0015,0999.7,+08.7,066,0144,1670148791,11.633 00,0010,0013,0999.4,+08.9,066,0104,1670149091,11.638 00,0001,0002,0999.4,+08.8,067,0100,1670149391,11.647 00,0002,0003,0999.4,+08.6,066,0114,1670149691,11.796 00,0009,0012,0999.3,+08.8,066,0099,1670149991,11.752 00,0003,0005,0999.0,+08.7,066,0115,1670150291,11.753 00,0060,0080,0999.2,+08.7,066,0118,1670150591,11.777 00,0033,0045,0999.3,+08.8,067,0093,1670150891,11.749 00,0003,0005,0999.0,+08.7,067,0112,1670151191,11.739 00,0001,0002,0999.0,+08.7,067,0114,1670151491,11.733 00,0004,0006,0999.1,+08.7,067,0128,1670151791,11.731 00,0001,0002,0998.8,+08.6,067,0123,1670152091,11.737 00,0001,0002,0998.8,+08.6,067,0119,1670152391,11.75 00,0004,0006,0998.9,+08.6,067,0123,1670152691,11.718 00,0008,0011,0998.6,+08.5,067,0111,1670152991,11.764 00,0006,0008,0998.7,+08.6,068,0100,1670153291,11.874 00,0010,0013,0998.8,+08.6,067,0115,1670153591,11.877 00,0004,0006,0998.7,+08.6,068,0117,1670153891,11.86 00,0018,0024,0999.0,+08.6,068,0117,1670154191,11.883 00,0004,0006,0998.6,+08.6,068,0122,1670154491,11.876 00,0002,0003,0998.8,+08.4,067,0128,1670154791,11.867 00,0003,0005,0998.7,+08.6,068,0112,1670155091,11.851 00,0003,0005,0998.6,+08.7,068,0123,1670155391,11.861 00,0002,0003,0998.5,+08.7,068,0107,1670155691,11.842 00,0002,0003,0998.6,+08.7,067,0121,1670155991,11.846 00,0002,0003,0998.5,+08.8,067,0109,1670156291,11.831 00,0001,0002,0998.6,+08.9,067,0114,1670156591,11.871 00,0002,0003,0998.2,+08.8,067,0105,1670156892,12.006 00,0004,0006,0998.2,+08.9,066,0107,1670157192,12.013 00,0003,0005,0998.7,+08.9,067,0138,1670157491,11.987 00,0002,0003,0998.4,+09.0,066,0117,1670157791,11.991 00,0002,0003,0998.4,+09.0,066,0119,1670158091,11.956 00,0003,0005,0998.5,+08.9,066,0100,1670158391,11.965 00,0001,0002,0998.4,+08.8,068,0097,1670158691,11.974 00,0001,0002,0998.3,+08.9,067,0092,1670158991,11.958 00,0002,0003,0998.2,+08.9,067,0116,1670159291,11.937 00,0001,0002,0998.2,+08.9,068,0112,1670159591,11.94 00,0002,0003,0998.3,+08.9,066,0120,1670159891,11.958 00,0002,0003,0998.4,+09.1,066,0130,1670160191,11.962 00,0004,0006,0998.4,+08.9,066,0106,1670160492,12.077 00,0002,0003,0998.5,+09.0,066,0096,1670160792,12.105 00,0002,0003,0998.4,+08.9,066,0126,1670161092,12.098 00,0001,0002,0998.6,+08.8,067,0128,1670161392,12.102 00,0001,0002,0998.4,+08.7,067,0110,1670161692,12.072 00,0002,0003,0998.4,+08.6,067,0125,1670161992,12.065 00,0003,0005,0998.6,+08.5,068,0135,1670162292,12.094 00,0001,0002,0998.5,+08.5,068,0129,1670162592,12.057 00,0001,0002,0998.3,+08.4,068,0110,1670162892,12.077 00,0001,0002,0998.4,+08.5,067,0115,1670163192,12.059 00,0001,0002,0998.6,+08.5,067,0108,1670163492,12.087 00,0001,0002,0998.7,+08.5,067,0128,1670163792,12.111 00,0001,0002,0998.4,+08.5,067,0117,1670164092,12.212 00,0000,0001,0998.5,+08.5,067,0105,1670164392,12.218 00,0001,0002,0998.4,+08.5,068,0110,1670164692,12.201 00,0002,0003,0998.6,+08.5,068,0121,1670164992,12.191 00,0001,0002,0998.4,+08.5,068,0127,1670165292,12.215 00,0001,0002,0998.5,+08.4,068,0119,1670165592,12.193 00,0001,0002,0998.8,+08.4,068,0108,1670165892,12.184 00,0001,0002,0998.6,+08.2,069,0125,1670166192,12.183 00,0001,0002,0998.6,+08.2,069,0113,1670166492,12.183 00,0002,0003,0998.6,+08.1,070,0120,1670166792,12.176 00,0001,0002,0998.4,+08.1,071,0098,1670167092,12.165 00,0002,0003,0998.5,+08.1,071,0105,1670167392,12.223 00,0001,0002,0998.5,+08.1,070,0123,1670167692,12.3 00,0001,0002,0998.4,+08.1,069,0114,1670167992,12.312 00,0001,0002,0998.7,+08.1,069,0108,1670168292,12.325 00,0001,0002,0998.9,+08.0,070,0106,1670168592,12.313 00,0002,0003,0998.6,+08.0,070,0110,1670168892,12.302 00,0001,0002,0998.6,+07.9,071,0109,1670169192,12.315 00,0001,0002,0998.5,+08.0,071,0113,1670169492,12.263 00,0001,0002,0998.6,+08.0,070,0115,1670169792,12.271 00,0001,0002,0998.6,+08.1,070,0115,1670170092,12.286 00,0001,0002,0998.6,+08.1,070,0140,1670170392,12.274 00,0001,0002,0998.8,+08.0,070,0114,1670170692,12.266 00,0002,0003,0998.6,+08.2,070,0114,1670170992,12.298 00,0001,0002,0998.7,+08.0,070,0114,1670171292,12.43 00,0002,0003,0998.5,+08.0,071,0132,1670171592,12.423 00,0001,0002,0998.7,+08.0,071,0098,1670171892,12.408 00,0001,0002,0998.4,+08.0,071,0138,1670172192,12.422 00,0001,0002,0998.7,+08.3,070,0113,1670172492,12.396 00,0001,0002,0998.5,+08.0,072,0105,1670172792,12.4 00,0001,0002,0998.9,+08.0,071,0104,1670173092,12.432 00,0001,0002,0998.7,+07.9,072,0106,1670173392,12.412 00,0001,0002,0998.8,+07.9,072,0130,1670173692,12.416 00,0001,0002,0998.7,+07.8,072,0107,1670173992,12.386 00,0001,0002,0998.6,+07.8,073,0115,1670174292,12.377 00,0001,0002,0998.8,+07.8,074,0112,1670174592,12.393 00,0001,0002,0998.9,+07.7,074,0126,1670174892,12.553 00,0001,0002,0999.0,+07.7,074,0116,1670175192,12.524 00,0001,0002,0999.1,+07.7,074,0107,1670175492,12.503 00,0001,0002,0998.8,+07.5,075,0112,1670175792,12.538 00,0001,0002,0998.8,+07.5,076,0113,1670176092,12.52 00,0001,0002,0998.9,+07.4,076,0101,1670176392,12.487 00,0002,0003,0998.9,+07.5,077,0127,1670176692,12.505 00,0001,0002,0999.2,+07.4,077,0113,1670176992,12.521 00,0001,0002,0998.9,+07.5,076,0105,1670177292,12.532 00,0001,0002,0999.2,+07.4,076,0122,1670177592,12.493 00,0001,0002,0999.1,+07.4,076,0117,1670177892,12.467 00,0000,0001,0999.0,+07.4,076,0095,1670178192,12.532 00,0001,0002,0998.7,+07.4,076,0128,1670178492,12.609 00,0002,0003,0998.8,+07.2,076,0111,1670178792,12.626 00,0001,0002,0999.1,+07.3,076,0133,1670179092,12.604 00,0001,0002,0998.9,+07.2,076,0104,1670179392,12.637 00,0001,0002,0998.8,+07.2,076,0141,1670179692,12.604 00,0001,0002,0998.9,+07.2,076,0113,1670179992,12.603 00,0001,0002,0998.8,+07.1,076,0114,1670180292,12.582 00,0002,0003,0998.9,+07.2,076,0102,1670180592,12.583 00,0001,0002,0998.9,+07.2,076,0134,1670180892,12.588 00,0002,0003,0998.9,+07.2,076,0090,1670181192,12.598 00,0001,0002,0998.8,+07.1,077,0142,1670181492,12.599 00,0001,0002,0998.7,+07.2,077,0120,1670181792,12.635 00,0002,0003,0998.9,+07.2,077,0104,1670182092,12.732 00,0001,0002,0998.9,+07.2,077,0117,1670182392,12.762 00,0002,0003,0998.8,+07.2,077,0113,1670182692,12.721 00,0002,0003,0998.9,+07.2,076,0115,1670182992,12.741 00,0002,0003,0999.1,+07.3,076,0111,1670183292,12.75 00,0001,0002,0998.8,+07.2,076,0114,1670183592,12.738 00,0002,0003,0999.1,+07.3,076,0109,1670183892,12.707 00,0003,0005,0999.1,+07.3,076,0117,1670184192,12.728 00,0002,0003,0998.9,+07.3,076,0117,1670184492,12.694 00,0002,0003,0999.1,+07.3,075,0139,1670184792,12.716 00,0002,0003,0998.7,+07.4,075,0121,1670185092,12.705 00,0002,0003,0998.8,+07.2,076,0111,1670185392,12.722 00,0002,0003,0999.1,+07.3,075,0118,1670185692,12.842 00,0003,0005,0998.7,+07.2,076,0122,1670185992,12.855 00,0001,0002,0999.1,+07.3,075,0112,1670186292,12.863 00,0004,0006,0999.1,+07.3,075,0115,1670186592,12.859 00,0002,0003,0998.6,+07.1,076,0112,1670186892,12.852 00,0002,0003,0998.9,+07.2,075,0109,1670187192,12.867 00,0002,0003,0999.0,+07.3,074,0109,1670187492,12.848 00,0003,0005,0999.0,+07.3,075,0101,1670187792,12.823 00,0002,0003,0998.9,+07.2,075,0105,1670188092,12.844 00,0003,0005,0998.6,+07.3,074,0096,1670188392,12.845 00,0002,0003,0998.7,+07.2,074,0124,1670188692,12.848 00,0002,0003,0998.6,+07.2,074,0112,1670188992,12.84 00,0002,0003,0998.5,+07.2,074,0111,1670189292,12.988 00,0002,0003,0998.6,+07.3,074,0111,1670189592,12.966 00,0002,0003,0998.4,+07.4,074,0106,1670189893,13.008 00,0001,0002,0998.5,+07.4,074,0107,1670190192,12.969 00,0002,0003,0998.5,+07.5,074,0111,1670190492,12.961 00,0002,0003,0998.4,+07.3,073,0106,1670190792,12.95 00,0003,0005,0998.3,+07.4,073,0111,1670191092,12.947 00,0002,0003,0998.5,+07.4,073,0119,1670191403,23.726 00,0003,0005,0998.3,+07.3,074,0117,1670191692,12.98 00,0002,0003,0998.6,+07.4,073,0123,1670191992,12.951 00,0002,0003,0998.2,+07.3,074,0109,1670192292,12.96 00,0003,0005,0998.2,+07.3,074,0107,1670192592,12.967 00,0002,0003,0998.3,+07.3,074,0119,1670192893,13.085 00,0004,0006,0998.3,+07.4,073,0124,1670193193,13.122 00,0002,0003,0998.4,+07.4,074,0107,1670193493,13.094 00,0003,0005,0998.4,+07.3,074,0099,1670193793,13.093 00,0003,0005,0998.3,+07.1,075,0122,1670194093,13.097 00,0002,0003,0998.4,+07.0,075,0115,1670194393,13.113 00,0001,0002,0998.3,+07.1,075,0120,1670194693,13.351 00,0002,0003,0998.3,+07.3,074,0113,1670194993,13.366 00,0002,0003,0998.3,+07.4,074,0124,1670195293,13.101 00,0001,0002,0998.4,+07.3,073,0113,1670195593,13.069 00,0001,0002,0998.3,+07.1,074,0114,1670195893,13.069 00,0001,0002,0998.3,+07.3,073,0098,1670196193,13.209 00,0002,0003,0998.1,+07.3,073,0107,1670196493,13.244 00,0001,0002,0998.4,+07.5,073,0112,1670196793,13.203 00,0002,0003,0998.2,+07.1,076,0106,1670197093,13.225 00,0002,0003,0998.6,+07.1,076,0119,1670197393,13.195 00,0003,0005,0998.5,+07.0,077,0119,1670197693,13.228 00,0002,0003,0998.4,+07.0,076,0102,1670197993,13.209 00,0002,0003,0998.5,+07.0,076,0123,1670198293,13.183 00,0002,0003,0998.2,+07.2,076,0111,1670198593,13.185 00,0001,0002,0998.4,+07.0,076,0113,1670198893,13.187 00,0001,0002,0998.5,+07.1,076,0116,1670199193,13.174 00,0003,0005,0998.2,+07.2,075,0134,1670199493,13.176 00,0001,0002,0998.3,+07.1,076,0118,1670199793,13.183 00,0001,0002,0998.5,+07.4,076,0107,1670200093,13.304 00,0001,0002,0998.5,+07.3,076,0127,1670200393,13.313 00,0002,0003,0998.6,+07.1,077,0115,1670200693,13.294 00,0003,0005,0998.4,+07.2,077,0121,1670200993,13.297 00,0004,0006,0998.4,+07.0,078,0102,1670201293,13.3 00,0006,0008,0998.3,+06.8,080,0128,1670201593,13.314 00,0005,0007,0998.5,+06.7,080,0138,1670201893,13.296 00,0004,0006,0998.3,+06.8,080,0105,1670202193,13.327 00,0006,0008,0998.1,+06.7,080,0121,1670202493,13.306 00,0004,0006,0998.3,+06.7,080,0110,1670202793,13.278 00,0003,0005,0998.0,+07.2,078,0123,1670203093,13.3 00,0005,0007,0998.0,+07.1,078,0118,1670203393,13.284 00,0004,0006,0998.3,+07.4,077,0124,1670203693,13.446 00,0005,0007,0998.0,+07.5,077,0115,1670203993,13.431 00,0003,0005,0998.2,+07.2,077,0116,1670204293,13.412 00,0003,0005,0998.1,+07.3,077,0123,1670204593,13.405 00,0004,0006,0998.0,+07.3,077,0111,1670204893,13.431 00,0003,0005,0997.9,+07.0,079,0115,1670205193,13.414 00,0003,0005,0997.9,+07.0,078,0139,1670205493,13.425 00,0003,0005,0997.7,+06.9,079,0114,1670205793,13.685 00,0002,0003,0997.9,+07.0,078,0132,1670206093,13.413 00,0002,0003,0998.2,+07.3,077,0120,1670206393,13.398 00,0003,0005,0997.8,+07.5,076,0124,1670206693,13.414 00,0003,0005,0998.0,+07.6,076,0124,1670206993,13.393 00,0003,0005,0998.3,+07.6,076,0110,1670207293,13.52 00,0004,0006,0997.7,+07.4,076,0106,1670207593,13.525 00,0003,0005,0997.9,+07.2,077,0124,1670207893,13.529 00,0005,0007,0997.8,+07.1,078,0124,1670208193,13.513 00,0004,0006,0998.0,+06.8,080,0124,1670208493,13.536 00,0003,0005,0998.1,+06.8,080,0128,1670208793,13.496 00,0003,0005,0997.6,+06.9,080,0128,1670209093,13.518 00,0003,0005,0997.7,+07.1,079,0105,1670209393,13.515 00,0003,0005,0997.8,+07.0,079,0127,1670209693,13.499 00,0003,0005,0997.9,+07.1,079,0120,1670209993,13.507 00,0003,0005,0997.9,+07.2,077,0124,1670210293,13.509 00,0003,0005,0997.7,+07.2,078,0119,1670210593,13.543 00,0005,0007,0997.7,+07.3,077,0121,1670210893,13.685 00,0003,0005,0997.7,+07.5,077,0134,1670211193,13.636 00,0002,0003,0997.8,+07.5,077,0116,1670211493,13.619 00,0003,0005,0997.5,+07.6,076,0121,1670211793,13.619 00,0002,0003,0997.7,+07.5,077,0114,1670212093,13.638 00,0001,0002,0997.6,+07.3,077,0124,1670212393,13.633 00,0002,0003,0997.7,+07.1,077,0109,1670212693,13.645 00,0001,0002,0997.8,+06.8,078,0119,1670212993,13.61 00,0001,0002,0998.0,+06.7,078,0111,1670213293,13.633 00,0001,0002,0997.5,+06.8,078,0114,1670213593,13.624 00,0001,0002,0997.5,+06.7,078,0098,1670213893,13.65 00,0001,0002,0997.8,+06.7,077,0118,1670214193,13.63 00,0001,0002,0997.5,+06.8,077,0133,1670214493,13.766 00,0001,0002,0997.8,+06.8,077,0120,1670214793,13.775 00,0001,0002,0997.6,+06.8,077,0113,1670215093,13.77 00,0001,0002,0997.9,+06.7,078,0108,1670215393,13.78 00,0001,0002,0997.5,+06.6,078,0134,1670215693,13.777 00,0001,0002,0997.5,+06.7,078,0114,1670215993,13.748 00,0001,0002,0997.9,+06.7,078,0104,1670216293,13.729 00,0001,0002,0997.7,+06.7,079,0127,1670216593,13.737 00,0001,0002,0997.6,+06.6,079,0104,1670216893,13.741 00,0001,0002,0997.6,+06.6,078,0106,1670217193,13.741 00,0001,0002,0997.6,+06.7,078,0105,1670217493,13.775 00,0001,0002,0997.6,+06.7,078,0117,1670217793,13.791 00,0001,0002,0997.6,+06.8,078,0100,1670218093,13.886 00,0001,0002,0998.0,+06.8,078,0125,1670218393,13.874 00,0001,0002,0997.6,+06.8,077,0117,1670218693,13.864 00,0001,0002,0997.6,+06.9,077,0118,1670218993,13.867 00,0001,0002,0997.7,+06.9,076,0124,1670219293,13.881 00,0002,0003,0997.9,+07.2,076,0114,1670219593,13.854 00,0001,0002,0997.8,+07.1,076,0124,1670219893,13.83 00,0001,0002,0997.7,+07.0,076,0145,1670220193,13.858 00,0002,0003,0997.7,+07.0,075,0127,1670220493,13.822 00,0001,0002,0997.7,+07.0,076,0110,1670220793,13.852 00,0002,0003,0997.7,+07.1,075,0119,1670221093,13.844 00,0001,0002,0998.0,+07.1,076,0119,1670221393,13.851 00,0002,0003,0997.6,+07.1,076,0118,1670221693,13.988 00,0003,0005,0998.0,+07.2,075,0112,1670221994,14.007 00,0000,0001,0998.1,+07.2,075,0097,1670222293,13.978 00,0002,0003,0998.0,+07.2,075,0115,1670222594,14.001 00,0001,0002,0998.0,+07.3,076,0128,1670222893,13.967 00,0001,0002,0998.3,+07.4,075,0094,1670223193,13.983 00,0001,0002,0998.4,+07.4,075,0125,1670223493,13.996 00,0001,0002,0997.9,+07.5,075,0087,1670223793,13.96 00,0001,0002,0998.1,+07.6,075,0119,1670224093,13.941 00,0001,0002,0998.1,+07.6,075,0106,1670224393,13.963 00,0004,0006,0998.2,+07.6,074,0112,1670224693,13.949 00,0001,0002,0998.2,+07.6,074,0128,1670224993,13.989 00,0001,0002,0998.4,+07.8,074,0098,1670225294,14.099 00,0001,0002,0998.3,+07.9,074,0132,1670225594,14.078 00,0001,0002,0998.4,+08.0,073,0116,1670225894,14.084 00,0001,0002,0998.3,+07.9,073,0119,1670226194,14.078 00,0002,0003,0998.6,+08.2,073,0109,1670226494,14.084 00,0001,0002,0998.4,+08.1,072,0099,1670226794,14.087 00,0001,0002,0998.8,+08.2,072,0109,1670227094,14.071 00,0001,0002,0998.7,+08.2,072,0115,1670227394,14.099 00,0001,0002,0998.4,+08.5,072,0101,1670227694,14.062 00,0001,0002,0998.6,+08.4,072,0113,1670227994,14.065 00,0001,0002,0998.8,+08.4,072,0120,1670228294,14.036 00,0001,0002,0998.7,+08.4,072,0115,1670228594,14.101 00,0001,0002,0998.3,+08.4,072,0120,1670228894,14.19 00,0001,0002,0998.6,+08.6,073,0098,1670229194,14.209 00,0001,0002,0998.3,+08.4,072,0115,1670229494,14.194 00,0001,0002,0998.5,+08.8,072,0111,1670229794,14.2 00,0000,0001,0998.6,+08.6,071,0121,1670230094,14.191 00,0001,0002,0998.6,+08.7,072,0114,1670230394,14.222 00,0001,0002,0998.4,+08.7,071,0125,1670230694,14.2 00,0001,0002,0998.5,+08.9,070,0121,1670230994,14.159 00,0001,0002,0998.5,+08.9,070,0115,1670231294,14.201 00,0001,0002,0998.3,+09.1,070,0115,1670231594,14.172 00,0001,0002,0998.2,+09.4,069,0126,1670231894,14.164 00,0001,0002,0998.2,+09.4,068,0107,1670232194,14.196 00,0001,0002,0998.1,+09.3,068,0118,1670232494,14.292 00,0001,0002,0998.2,+09.7,068,0135,1670232794,14.329 00,0001,0002,0998.0,+09.8,068,0131,1670233094,14.292 00,0001,0002,0998.0,+09.6,069,0116,1670233394,14.316 00,0006,0008,0997.8,+09.9,068,0123,1670233694,14.318 00,0002,0003,0997.9,+09.8,068,0113,1670233994,14.285 00,0001,0002,0997.7,+09.9,068,0126,1670234294,14.298 00,0001,0002,0997.6,+09.9,068,0104,1670234594,14.267 00,0001,0002,0997.7,+09.7,068,0113,1670234894,14.266 00,0005,0007,0997.7,+09.8,069,0116,1670235194,14.291 00,0000,0001,0997.6,+09.8,069,0109,1670235494,14.259 00,0000,0001,0997.5,+09.4,069,0098,1670235794,14.315 00,0001,0002,0997.7,+09.8,068,0109,1670236094,14.435 00,0001,0002,0997.8,+09.8,069,0109,1670236394,14.434 00,0001,0002,0997.3,+09.7,068,0121,1670236694,14.405 00,0001,0002,0997.7,+09.8,069,0130,1670236994,14.412 00,0001,0002,0997.5,+10.0,069,0139,1670237294,14.392 00,0001,0002,0997.4,+09.7,070,0148,1670237594,14.389 00,0001,0002,0997.3,+09.5,071,0111,1670237894,14.386 00,0001,0002,0997.1,+09.3,072,0108,1670238194,14.386 00,0002,0003,0997.3,+09.4,072,0115,1670238494,14.384 00,0001,0002,0997.2,+09.4,073,0128,1670238794,14.391 00,0001,0002,0997.3,+09.4,072,0124,1670239094,14.353 00,0002,0003,0997.1,+09.5,072,0122,1670239394,14.426 00,0001,0002,0997.2,+09.4,074,0110,1670239694,14.527 00,0002,0003,0997.2,+09.6,070,0123,1670239994,14.526 00,0002,0003,0997.1,+09.7,071,0136,1670240294,14.55 00,0003,0005,0996.8,+09.7,070,0122,1670240594,14.543 00,0002,0003,0996.8,+09.9,070,0131,1670240894,14.515 00,0008,0011,0996.9,+09.8,070,0132,1670241194,14.505 00,0013,0017,0996.6,+09.7,071,0115,1670241494,14.506 00,0001,0002,0996.7,+09.7,072,0119,1670241794,14.608 00,0001,0002,0996.8,+09.5,074,0128,1670242094,14.508 00,0001,0002,0996.8,+09.3,075,0109,1670242394,14.482 00,0001,0002,0996.9,+09.3,076,0106,1670242694,14.499 00,0001,0002,0997.0,+09.2,075,0130,1670242994,14.5 00,0002,0003,0997.0,+09.1,076,0129,1670243294,14.629 00,0001,0002,0996.7,+09.3,075,0113,1670243594,14.627 00,0001,0002,0996.6,+09.4,075,0118,1670243894,14.643 00,0001,0002,0997.1,+09.5,074,0118,1670244194,14.618 00,0001,0002,0996.9,+09.6,074,0127,1670244494,14.646 00,0001,0002,0996.7,+09.7,074,0115,1670244794,14.592 00,0001,0002,0996.9,+09.8,072,0124,1670245094,14.598 00,0001,0002,0997.1,+09.9,072,0125,1670245394,14.584 00,0001,0002,0996.8,+09.8,071,0103,1670245694,14.587 00,0009,0012,0996.7,+09.8,070,0141,1670245994,14.595 00,0006,0008,0996.9,+09.9,071,0141,1670246294,14.58 00,0004,0006,0996.8,+09.8,072,0113,1670246594,14.591 00,0016,0022,0997.0,+09.9,072,0103,1670246894,14.712 00,0007,0010,0997.0,+09.9,071,0121,1670247194,14.73 00,0009,0012,0996.7,+09.8,072,0121,1670247494,14.744 00,0019,0026,0997.0,+09.9,071,0128,1670247794,14.742 00,0020,0027,0996.6,+09.7,073,0105,1670248094,14.715 00,0001,0002,0997.1,+09.5,073,0134,1670248394,14.703 00,0000,0001,0996.9,+09.1,076,0121,1670248694,14.673 00,0000,0001,0996.6,+09.0,078,0119,1670248994,14.728 00,0000,0001,0996.6,+09.0,077,0121,1670249294,14.704 00,0001,0002,0996.7,+09.0,078,0130,1670249594,14.706 00,0001,0002,0996.7,+09.0,078,0133,1670249894,14.713 00,0000,0001,0996.9,+09.1,078,0119,1670250194,14.737 00,0001,0002,0996.8,+08.9,079,0118,1670250494,14.828 00,0000,0001,0996.8,+08.8,080,0139,1670250794,14.826 00,0001,0002,0997.0,+08.9,079,0126,1670251094,14.848 00,0001,0002,0996.9,+08.8,078,0125,1670251394,14.854 00,0001,0002,0996.8,+08.8,080,0113,1670251694,14.852 00,0000,0001,0996.6,+08.7,080,0126,1670251994,14.836 00,0001,0002,0996.8,+08.8,079,0120,1670252294,14.808 00,0001,0002,0996.9,+08.8,079,0118,1670252594,14.797 00,0001,0002,0996.6,+08.9,079,0125,1670252894,14.823 00,0001,0002,0996.6,+08.8,079,0117,1670253194,14.799 00,0000,0001,0996.5,+08.7,079,0130,1670253494,14.814 00,0000,0001,0996.7,+08.7,079,0115,1670253794,14.821 00,0000,0001,0996.7,+08.8,077,0118,1670254094,14.951 00,0001,0002,0996.6,+08.9,075,0127,1670254394,14.942 00,0001,0002,0996.5,+09.0,075,0109,1670254694,14.92 00,0000,0001,0996.6,+08.9,075,0108,1670254994,14.936 00,0001,0002,0996.5,+08.8,075,0100,1670255294,14.92 00,0001,0002,0996.7,+08.7,076,0130,1670255594,14.935 00,0001,0002,0996.7,+08.6,075,0124,1670255894,14.918 00,0001,0002,0996.3,+08.8,075,0138,1670256194,14.91 00,0001,0002,0996.5,+08.8,075,0133,1670256494,14.905 00,0001,0002,0996.3,+08.5,076,0124,1670256794,14.908 00,0000,0001,0996.3,+08.5,076,0110,1670257094,14.895 00,0001,0002,0996.5,+08.5,076,0117,1670257394,14.946 00,0001,0002,0996.5,+08.5,076,0119,1670257695,15.041 00,0001,0002,0996.3,+08.6,076,0106,1670257995,15.048 00,0001,0002,0996.5,+08.6,076,0118,1670258295,15.042 00,0001,0002,0996.6,+08.7,076,0124,1670258595,15.051 00,0000,0001,0996.5,+08.8,075,0143,1670258895,15.04 00,0001,0002,0996.7,+08.4,079,0109,1670259195,15.053 00,0001,0002,0996.8,+08.4,080,0123,1670259495,15.036 00,0001,0002,0996.7,+08.3,080,0113,1670259795,15.021 00,0001,0002,0996.7,+08.2,082,0108,1670260095,15.007 00,0001,0002,0996.7,+08.2,081,0123,1670260395,15.013 00,0001,0002,0996.7,+08.2,081,0128,1670260695,15.024 00,0002,0003,0996.6,+08.3,081,0120,1670260995,15.041 00,0001,0002,0996.8,+08.2,081,0106,1670261295,15.148 00,0002,0003,0996.6,+08.3,081,0112,1670261595,15.149 00,0001,0002,0996.8,+08.1,082,0102,1670261895,15.19 00,0001,0002,0996.9,+08.4,080,0125,1670262195,15.163 00,0001,0002,0996.7,+08.3,081,0124,1670262495,15.168 00,0013,0017,0996.8,+08.5,081,0117,1670262795,15.16 00,0019,0026,0996.9,+08.5,080,0120,1670263095,15.148 00,0007,0010,0996.8,+08.5,080,0109,1670263395,15.109 00,0004,0006,0996.5,+08.6,079,0154,1670263695,15.114 00,0003,0005,0996.5,+08.6,078,0114,1670263995,15.123 00,0003,0005,0996.6,+08.6,077,0113,1670264295,15.148 00,0006,0008,0996.5,+08.6,077,0111,1670264595,15.134 00,0002,0003,0996.7,+08.7,077,0118,1670264895,15.283 00,0002,0003,0996.6,+08.6,076,0105,1670265195,15.272 00,0001,0002,0996.6,+08.8,076,0127,1670265495,15.285 00,0002,0003,0996.6,+08.8,076,0125,1670265795,15.24 00,0001,0002,0996.5,+08.6,077,0125,1670266095,15.24 00,0001,0002,0996.7,+08.6,077,0132,1670266395,15.252 00,0002,0003,0996.9,+08.4,078,0121,1670266695,15.241 00,0002,0003,0996.9,+08.4,079,0137,1670266995,15.23 00,0004,0006,0996.5,+08.2,080,0133,1670267295,15.22 00,0002,0003,0996.6,+08.2,079,0113,1670267595,15.237 00,0002,0003,0996.5,+08.0,081,0097,1670267895,15.239 00,0003,0005,0996.4,+08.1,081,0100,1670268195,15.261 00,0005,0007,0996.5,+07.9,082,0108,1670268495,15.402 00,0004,0006,0996.5,+07.8,083,0120,1670268795,15.371 00,0007,0010,0996.5,+07.8,083,0111,1670269095,15.369 00,0006,0008,0996.4,+07.8,083,0114,1670269395,15.395 00,0005,0007,0996.4,+07.8,083,0115,1670269695,15.38 00,0004,0006,0996.2,+07.8,083,0115,1670269995,15.356 00,0002,0003,0996.4,+07.8,083,0120,1670270295,15.363 00,0005,0007,0996.5,+07.9,083,0123,1670270595,15.338 00,0004,0006,0996.5,+07.9,083,0107,1670270895,15.368 00,0004,0006,0996.5,+07.8,083,0117,1670271195,15.342 00,0003,0005,0996.3,+07.8,083,0114,1670271495,15.322 00,0002,0003,0996.3,+07.7,083,0104,1670271795,15.361 00,0002,0003,0996.3,+07.7,083,0124,1670272095,15.495 00,0002,0003,0996.2,+07.7,083,0118,1670272395,15.464 00,0002,0003,0996.0,+07.7,083,0126,1670272695,15.485 00,0002,0003,0996.5,+07.8,082,0119,1670272995,15.454 00,0003,0005,0996.2,+07.7,082,0098,1670273295,15.488 00,0001,0002,0996.3,+07.8,082,0120,1670273595,15.487 00,0001,0002,0996.2,+07.7,082,0113,1670273895,15.456 00,0002,0003,0996.1,+07.6,082,0119,1670274195,15.441 00,0002,0003,0995.9,+07.6,082,0133,1670274495,15.473 00,0002,0003,0996.2,+07.5,083,0114,1670274795,15.462 00,0002,0003,0996.0,+07.7,082,0128,1670275095,15.458 00,0002,0003,0995.9,+07.8,081,0099,1670275395,15.453 00,0002,0003,0996.1,+07.7,082,0121,1670275695,15.613 00,0003,0005,0996.0,+07.8,081,0113,1670275995,15.603 00,0002,0003,0995.9,+07.8,081,0118,1670276295,15.584 00,0002,0003,0996.0,+07.6,082,0129,1670276595,15.589 00,0001,0002,0996.1,+07.7,082,0114,1670276895,15.605 00,0002,0003,0995.9,+07.6,082,0158,1670277195,15.578 00,0002,0003,0995.8,+07.8,082,0105,1670277495,15.576 00,0003,0005,0995.8,+07.6,082,0115,1670277795,15.581 00,0002,0003,0995.8,+07.5,082,0116,1670278095,15.546 00,0002,0003,0995.7,+07.6,082,0112,1670278395,15.56 00,0002,0003,0995.4,+07.6,082,0124,1670278695,15.558 00,0001,0002,0995.4,+07.6,082,0108,1670278995,15.58 00,0001,0002,0995.6,+07.7,082,0112,1670279295,15.731 00,0001,0002,0995.4,+07.6,082,0120,1670279595,15.707 00,0002,0003,0995.3,+07.6,083,0118,1670279895,15.692 00,0002,0003,0995.4,+07.5,082,0112,1670280195,15.678 00,0003,0005,0995.1,+07.5,083,0119,1670280495,15.691 00,0002,0003,0995.3,+07.6,082,0117,1670280795,15.695 00,0002,0003,0994.9,+07.5,083,0119,1670281095,15.703 00,0002,0003,0995.0,+07.4,083,0138,1670281395,15.703 00,0002,0003,0994.8,+07.5,083,0100,1670281695,15.664 00,0002,0003,0994.9,+07.4,083,0103,1670281995,15.683 00,0002,0003,0994.7,+07.5,082,0104,1670282295,15.653 00,0002,0003,0994.7,+07.3,083,0125,1670282595,15.706 00,0004,0006,0994.9,+07.4,083,0112,1670282895,15.824 00,0003,0005,0994.6,+07.3,083,0132,1670283195,15.805 00,0003,0005,0994.8,+07.2,083,0111,1670283495,15.836 00,0002,0003,0994.9,+07.2,083,0137,1670283795,15.809 00,0003,0005,0995.0,+07.2,083,0125,1670284095,15.836 00,0002,0003,0995.0,+07.2,083,0125,1670284395,15.802 00,0003,0005,0994.8,+07.1,083,0122,1670284695,15.822 00,0002,0003,0994.7,+07.0,083,0135,1670284995,15.796 00,0002,0003,0994.6,+07.0,083,0118,1670285295,15.792 00,0003,0005,0994.6,+06.9,083,0128,1670285595,15.793 00,0002,0003,0994.5,+06.9,083,0119,1670285895,15.784 00,0003,0005,0994.3,+06.9,083,0123,1670286195,15.843 00,0004,0006,0994.4,+07.0,083,0121,1670286495,15.942 00,0004,0006,0994.6,+07.4,081,0102,1670286795,15.909 00,0002,0003,0994.6,+07.4,081,0130,1670287095,15.918 00,0002,0003,0994.4,+07.6,080,0098,1670287395,15.941 00,0003,0005,0994.3,+07.6,080,0124,1670287695,15.894 00,0002,0003,0994.1,+07.5,080,0115,1670287995,15.91 00,0002,0003,0994.2,+07.4,080,0113,1670288295,15.887 00,0003,0005,0994.4,+07.4,080,0125,1670288595,15.888 00,0002,0003,0994.2,+07.1,080,0107,1670288895,15.882 00,0004,0006,0994.3,+06.9,081,0117,1670289195,15.899 00,0002,0003,0994.0,+06.8,081,0113,1670289495,15.889 00,0003,0005,0994.1,+06.8,082,0130,1670289795,15.901 00,0003,0005,0994.4,+06.9,082,0121,1670290096,16.03 00,0003,0005,0994.3,+07.2,082,0142,1670290396,16.016 00,0003,0005,0994.3,+07.3,082,0106,1670290696,16.052 00,0002,0003,0994.2,+07.3,081,0106,1670290996,16.04 00,0002,0003,0993.9,+07.2,081,0124,1670291296,16.051 00,0003,0005,0994.1,+07.3,080,0125,1670291596,16.016 00,0003,0005,0993.8,+07.4,080,0129,1670291896,16.01 00,0003,0005,0994.1,+07.6,079,0142,1670292196,16.004 00,0002,0003,0994.3,+07.6,079,0121,1670292496,16.006 00,0002,0003,0993.8,+07.5,079,0112,1670292795,15.996 00,0003,0005,0993.9,+07.5,079,0107,1670293096,16.004 00,0003,0005,0993.7,+07.3,079,0103,1670293396,16.004 00,0002,0003,0993.7,+07.3,080,0108,1670293696,16.149 00,0002,0003,0994.0,+07.5,079,0117,1670293996,16.12 00,0003,0005,0993.8,+07.4,079,0093,1670294296,16.131 00,0004,0006,0993.9,+07.5,078,0132,1670294596,16.121 00,0002,0003,0993.7,+07.4,079,0120,1670294896,16.115 00,0002,0003,0994.1,+07.5,078,0117,1670295196,16.115 00,0002,0003,0993.7,+07.3,078,0130,1670295496,16.124 00,0002,0003,0993.7,+07.2,079,0121,1670295796,16.144 00,0002,0003,0993.7,+07.1,080,0100,1670296096,16.127 00,0002,0003,0993.9,+07.2,080,0113,1670296396,16.124 00,0003,0005,0993.7,+07.3,080,0139,1670296696,16.112 00,0001,0002,0993.5,+07.5,079,0119,1670296996,16.153 00,0002,0003,0993.7,+07.5,079,0111,1670297296,16.263 00,0004,0006,0993.5,+07.5,079,0136,1670297596,16.261 00,0004,0006,0993.7,+07.3,079,0115,1670297896,16.258 00,0003,0005,0993.5,+07.2,079,0117,1670298196,16.254 00,0003,0005,0993.6,+07.2,079,0105,1670298496,16.254 00,0002,0003,0993.6,+07.4,079,0117,1670298796,16.26 00,0001,0002,0993.6,+07.5,079,0126,1670299096,16.261 00,0001,0002,0993.6,+07.5,079,0118,1670299396,16.229 00,0002,0003,0993.7,+07.4,079,0118,1670299696,16.218 00,0002,0003,0993.5,+07.3,079,0128,1670299996,16.232 00,0002,0003,0993.8,+07.5,079,0114,1670300296,16.204 00,0003,0005,0993.6,+07.3,080,0119,1670300596,16.259 00,0002,0003,0993.7,+07.2,081,0145,1670300896,16.373 00,0002,0003,0993.7,+07.0,082,0133,1670301196,16.39 00,0002,0003,0993.7,+07.0,082,0105,1670301496,16.402 00,0005,0007,0993.8,+07.1,082,0121,1670301796,16.402 00,0002,0003,0993.4,+07.2,082,0128,1670302096,16.384 00,0002,0003,0993.6,+07.3,081,0120,1670302396,16.338 00,0002,0003,0993.7,+07.3,082,0107,1670302696,16.363 00,0002,0003,0993.6,+07.3,081,0111,1670302996,16.343 00,0002,0003,0993.6,+07.4,081,0118,1670303296,16.328 00,0003,0005,0993.6,+07.2,081,0117,1670303596,16.347 00,0002,0003,0993.9,+07.4,081,0127,1670303896,16.312 00,0002,0003,0993.9,+07.4,081,0119,1670304196,16.354 00,0016,0022,0993.5,+07.2,081,0114,1670304496,16.513 00,0019,0026,0993.7,+07.3,081,0109,1670304796,16.467 00,0006,0008,0993.9,+07.5,080,0110,1670305096,16.464 00,0001,0002,0993.7,+07.5,080,0134,1670305396,16.484 00,0002,0003,0993.7,+07.4,080,0125,1670305696,16.485 00,0003,0005,0993.8,+07.4,081,0107,1670305996,16.495 00,0003,0005,0993.7,+07.4,082,0105,1670306296,16.451 00,0002,0003,0993.7,+07.4,082,0110,1670306596,16.489 00,0002,0003,0993.8,+07.5,082,0104,1670306896,16.477 00,0004,0006,0993.9,+07.5,083,0104,1670307196,16.464 00,0007,0010,0993.9,+07.5,083,0122,1670307496,16.47 00,0003,0005,0993.8,+07.5,083,0132,1670307796,16.497 00,0009,0012,0994.1,+07.6,083,0109,1670308096,16.616 00,0031,0043,0994.3,+07.2,084,0131,1670308396,16.587 00,0003,0005,0994.1,+07.3,084,0112,1670308696,16.611 00,0007,0010,0993.8,+07.2,085,0133,1670308996,16.581 00,0002,0003,0993.8,+07.4,084,0105,1670309296,16.561 00,0005,0007,0994.0,+07.5,084,0128,1670309596,16.586 00,0006,0008,0993.7,+07.4,084,0133,1670309896,16.598 00,0002,0003,0993.9,+07.7,084,0126,1670310196,16.567 00,0003,0005,0994.0,+07.9,083,0126,1670310496,16.567 00,0006,0008,0993.7,+07.4,083,0135,1670310796,16.571 00,0004,0006,0993.7,+07.9,083,0120,1670311096,16.578 00,0002,0003,0993.9,+08.3,082,0126,1670311396,16.624 00,0003,0005,0993.9,+08.2,082,0135,1670311696,16.712 00,0003,0005,0993.6,+08.3,081,0127,1670311996,16.697 00,0003,0005,0993.7,+08.8,080,0143,1670312296,16.703 00,0002,0003,0993.9,+08.2,080,0115,1670312596,16.707 00,0002,0003,0993.7,+08.4,081,0135,1670312896,16.673 00,0002,0003,0993.7,+08.3,080,0117,1670313196,16.695 00,0005,0007,0994.1,+08.2,081,0118,1670313496,16.687 00,0003,0005,0993.6,+08.3,081,0127,1670313796,16.679 00,0002,0003,0993.7,+08.5,080,0109,1670314096,16.696 00,0004,0006,0993.7,+08.4,081,0122,1670314396,16.679 00,0003,0005,0993.6,+08.3,081,0131,1670314696,16.655 00,0003,0005,0993.7,+08.8,079,0118,1670314996,16.691 00,0003,0005,0993.8,+08.6,080,0118,1670315296,16.823 00,0002,0003,0993.7,+08.5,080,0117,1670315596,16.806 00,0005,0007,0993.6,+09.0,079,0120,1670315896,16.885 00,0005,0007,0993.6,+09.1,079,0134,1670316196,16.771 00,0004,0006,0993.8,+08.8,079,0116,1670316496,16.77 00,0002,0003,0993.7,+09.2,078,0104,1670316796,16.787 00,0003,0005,0993.3,+08.9,078,0121,1670317096,16.78 00,0004,0006,0993.6,+09.1,077,0109,1670317396,16.784 00,0003,0005,0993.6,+09.1,076,0117,1670317696,16.758 00,0003,0005,0993.3,+09.2,076,0105,1670317996,16.778 00,0003,0005,0993.4,+09.2,077,0126,1670318296,16.795 00,0002,0003,0993.3,+09.1,077,0130,1670318596,16.822 00,0003,0005,0993.3,+09.5,076,0108,1670318896,16.924 00,0003,0005,0993.2,+09.4,075,0120,1670319196,16.94 00,0002,0003,0993.0,+09.4,075,0133,1670319496,16.924 00,0003,0005,0993.1,+09.4,075,0098,1670319796,16.89 00,0003,0005,0992.8,+09.4,075,0122,1670320096,16.902 00,0004,0006,0992.7,+09.6,075,0114,1670320396,16.912 00,0004,0006,0992.7,+09.7,076,0135,1670320696,16.888 00,0003,0005,0992.7,+10.1,073,0101,1670320996,16.907 00,0004,0006,0992.6,+09.7,072,0099,1670321296,16.897 00,0009,0012,0992.5,+10.0,072,0102,1670321596,16.873 00,0014,0018,0992.5,+10.4,072,0117,1670321896,16.865 00,0004,0006,0992.5,+10.1,071,0123,1670322196,16.927 00,0005,0007,0992.4,+10.3,070,0109,1670322497,17.013 00,0005,0007,0992.4,+10.2,072,0107,1670322797,17.017 00,0009,0012,0992.4,+10.6,071,0115,1670323097,17.027 00,0006,0008,0992.4,+10.5,070,0116,1670323397,17.008 00,0006,0008,0992.4,+10.4,071,0126,1670323697,17.012 00,0014,0018,0992.4,+10.6,071,0133,1670323996,16.988 00,0007,0010,0992.4,+10.6,069,0106,1670324296,16.993 00,0007,0010,0992.0,+10.8,069,0110,1670324596,16.994 00,0007,0010,0992.1,+10.9,070,0111,1670324896,16.977 00,0006,0008,0992.3,+10.9,069,0111,1670325197,17.002 00,0016,0022,0991.9,+11.0,070,0112,1670325496,16.999 00,0013,0017,0991.9,+11.0,068,0115,1670325796,16.994 00,0013,0017,0991.7,+11.0,069,0126,1670326097,17.129 00,0011,0015,0991.8,+11.1,069,0132,1670326397,17.147 00,0005,0007,0991.7,+11.1,069,0118,1670326697,17.135 00,0008,0011,0992.0,+11.2,068,0127,1670326997,17.111 00,0009,0012,0991.6,+11.0,067,0149,1670327297,17.094 00,0009,0012,0991.8,+11.4,066,0123,1670327597,17.093 00,0007,0010,0991.7,+11.0,069,0115,1670327897,17.071 00,0009,0012,0991.7,+11.1,068,0126,1670328197,17.08 00,0008,0011,0991.6,+11.1,069,0102,1670328497,17.072 00,0007,0010,0991.4,+11.3,067,0112,1670328797,17.093 00,0009,0012,0991.6,+11.4,067,0108,1670329097,17.077 00,0007,0010,0991.6,+11.3,066,0097,1670329397,17.121 00,0008,0011,0991.2,+11.2,067,0122,1670329697,17.23 00,0008,0011,0991.1,+11.4,067,0115,1670329997,17.2 00,0009,0012,0991.0,+11.5,067,0116,1670330297,17.212 00,0011,0015,0991.1,+11.4,066,0105,1670330597,17.241 00,0011,0015,0991.0,+11.6,066,0125,1670330897,17.211 00,0009,0012,0991.3,+12.1,064,0106,1670331197,17.198 00,0008,0011,0991.2,+11.7,065,0111,1670331797,17.184 00,0008,0011,0991.2,+12.0,065,0093,1670332097,17.176 00,0006,0008,0991.0,+11.7,066,0100,1670332397,17.19 00,0006,0008,0991.1,+12.1,065,0102,1670332697,17.166 00,0007,0010,0991.1,+11.6,066,0126,1670332997,17.243 00,0005,0007,0991.0,+11.5,066,0125,1670333297,17.315 00,0004,0006,0991.0,+11.7,066,0096,1670333597,17.314 00,0005,0007,0990.9,+11.6,066,0106,1670333897,17.286 00,0011,0015,0991.2,+11.7,066,0125,1670334197,17.318 00,0007,0010,0990.9,+11.5,066,0106,1670334497,17.326 00,0006,0008,0991.1,+11.5,066,0117,1670334797,17.285 00,0007,0010,0991.0,+11.9,065,0122,1670335097,17.328 00,0006,0008,0991.1,+12.2,064,0108,1670335397,17.292 00,0009,0012,0991.1,+12.6,063,0108,1670335697,17.312 00,0012,0016,0991.0,+12.4,064,0116,1670335997,17.285 00,0009,0012,0990.8,+11.7,066,0111,1670336297,17.298 00,0005,0007,0990.9,+11.4,067,0115,1670336597,17.293 00,0008,0011,0990.7,+11.0,068,0112,1670336897,17.468 00,0005,0007,0990.8,+10.9,069,0122,1670337197,17.428 00,0016,0022,0990.9,+10.8,070,0096,1670337497,17.421 00,0016,0022,0990.9,+10.5,070,0125,1670337797,17.397 00,0021,0028,0990.9,+10.3,071,0096,1670338097,17.383 00,0006,0008,0990.8,+10.3,070,0104,1670338397,17.422 00,0008,0011,0990.9,+09.8,072,0111,1670338697,17.424 00,0006,0008,0990.7,+09.7,072,0104,1670338997,17.429 00,0012,0016,0990.7,+09.9,071,0121,1670339297,17.396 00,0013,0017,0990.6,+09.4,072,0123,1670339597,17.384 00,0012,0016,0990.6,+09.1,073,0104,1670339897,17.369 00,0013,0017,0990.6,+09.3,072,0122,1670340197,17.418 00,0010,0013,0990.4,+08.7,074,0111,1670340497,17.512 00,0010,0013,0990.6,+09.1,074,0115,1670340797,17.541 00,0010,0013,0990.3,+08.7,074,0119,1670341097,17.524 00,0011,0015,0990.5,+08.2,075,0146,1670341397,17.567 00,0008,0011,0990.3,+08.6,072,0115,1670341697,17.498 00,0012,0016,0990.4,+08.7,073,0115,1670341997,17.544 00,0015,0021,0990.5,+08.6,072,0126,1670342297,17.527 00,0008,0011,0990.5,+08.5,073,0130,1670342597,17.482 00,0011,0015,0990.6,+07.9,073,0121,1670342897,17.475 00,0009,0012,0990.7,+08.0,074,0130,1670343197,17.489 00,0010,0013,0990.7,+08.0,074,0114,1670343497,17.495 00,0009,0012,0990.6,+07.6,076,0115,1670343797,17.51 00,0007,0010,0990.8,+08.0,077,0091,1670344097,17.637 00,0010,0013,0991.0,+07.8,076,0114,1670344397,17.656 00,0011,0015,0990.8,+07.8,076,0117,1670344697,17.609 00,0006,0008,0990.6,+08.1,075,0117,1670344997,17.623 00,0013,0017,0990.6,+08.0,076,0122,1670345297,17.615 00,0014,0018,0990.5,+08.0,075,0105,1670345597,17.622 00,0009,0012,0990.6,+07.9,076,0106,1670345897,17.596 00,0009,0012,0990.4,+08.0,075,0125,1670346197,17.593 00,0013,0017,0990.6,+08.0,075,0123,1670346497,17.61 00,0011,0015,0990.7,+07.8,076,0116,1670346797,17.601 00,0009,0012,0990.5,+08.2,075,0102,1670347097,17.608 00,0008,0011,0990.4,+07.5,076,0114,1670347397,17.623 00,0007,0010,0990.3,+07.5,077,0110,1670347697,17.773 00,0007,0010,0990.5,+08.0,076,0133,1670347997,17.765 00,0006,0008,0990.8,+08.2,076,0109,1670348297,17.762 00,0012,0016,0990.6,+07.7,077,0114,1670348597,17.743 00,0008,0011,0990.6,+07.8,076,0115,1670348897,17.723 00,0007,0010,0990.6,+07.8,076,0089,1670349197,17.741 00,0012,0016,0990.6,+08.0,075,0112,1670349497,17.77 00,0012,0016,0990.3,+07.6,076,0107,1670349797,17.727 00,0012,0016,0990.6,+08.1,075,0112,1670350097,17.704 00,0011,0015,0990.1,+07.9,075,0144,1670350397,17.726 00,0013,0017,0990.5,+07.7,076,0101,1670350697,17.705 00,0012,0016,0990.5,+07.6,077,0109,1670350997,17.77 00,0011,0015,0990.3,+07.9,076,0120,1670351297,17.85 00,0012,0016,0990.4,+07.8,077,0119,1670351597,17.844 00,0013,0017,0990.2,+07.6,076,0128,1670351897,17.859 00,0015,0021,0990.1,+07.8,075,0119,1670352197,17.824 00,0013,0017,0990.3,+07.7,075,0130,1670352497,17.833 00,0015,0021,0990.0,+07.4,076,0128,1670352797,17.824 00,0015,0021,0990.2,+07.7,075,0122,1670353097,17.807 00,0010,0013,0990.0,+07.6,075,0115,1670353397,17.827 00,0011,0015,0990.1,+07.5,076,0111,1670353697,17.839 00,0009,0012,0989.9,+07.3,076,0113,1670353997,17.832 00,0010,0013,0990.1,+07.7,076,0102,1670354297,17.809 00,0008,0011,0989.9,+07.7,075,0114,1670354597,17.824 00,0010,0013,0990.1,+07.5,075,0123,1670354897,17.982 00,0009,0012,0990.0,+07.5,076,0136,1670355197,17.964 00,0009,0012,0990.1,+07.7,076,0118,1670355497,17.949 00,0008,0011,0990.0,+07.2,078,0115,1670355797,17.943 00,0011,0015,0990.0,+07.4,078,0113,1670356097,17.947 00,0007,0010,0990.0,+07.9,077,0116,1670356397,17.939 00,0008,0011,0990.1,+07.9,077,0110,1670356697,17.953 00,0010,0013,0989.9,+08.1,076,0121,1670356997,17.945 00,0016,0022,0990.2,+08.2,076,0115,1670357297,17.928 00,0014,0018,0989.9,+08.0,077,0125,1670357597,17.931 00,0012,0016,0989.9,+08.1,077,0126,1670357897,17.936 00,0011,0015,0990.0,+08.0,078,0116,1670358197,17.96 00,0009,0012,0990.0,+08.2,077,0127,1670358498,18.062 00,0009,0012,0990.2,+08.2,077,0104,1670358798,18.068 00,0007,0010,0990.0,+08.4,076,0118,1670359098,18.075 00,0007,0010,0989.9,+08.3,077,0103,1670359398,18.082 00,0009,0012,0989.9,+08.3,077,0105,1670359698,18.056 00,0009,0012,0989.7,+08.3,077,0101,1670359998,18.04 00,0010,0013,0989.8,+08.3,076,0119,1670360298,18.053 00,0010,0013,0989.9,+08.3,076,0112,1670360598,18.021 00,0014,0018,0989.6,+08.0,077,0130,1670360898,18.038 00,0009,0012,0989.6,+08.0,077,0125,1670361198,18.028 00,0009,0012,0989.9,+08.1,077,0131,1670361498,18.045 00,0011,0015,0990.0,+08.1,077,0107,1670361798,18.073 00,0008,0011,0989.9,+08.1,077,0107,1670362098,18.2 00,0010,0013,0990.0,+08.1,077,0140,1670362398,18.146 00,0011,0015,0990.1,+08.1,078,0109,1670362698,18.163 00,0008,0011,0989.8,+08.3,077,0122,1670362998,18.168 00,0008,0011,0989.9,+08.4,077,0137,1670363298,18.138 00,0008,0011,0989.7,+08.3,078,0134,1670363598,18.138 00,0009,0012,0989.8,+08.0,079,0102,1670363898,18.138 00,0010,0013,0989.7,+08.0,078,0114,1670364213,33.462 00,0007,0010,0989.3,+08.2,077,0106,1670364498,18.15 00,0007,0010,0989.3,+08.0,078,0113,1670364798,18.149 00,0010,0013,0989.3,+07.7,078,0117,1670365098,18.132 00,0007,0010,0989.6,+07.9,077,0113,1670365398,18.171 00,0009,0012,0989.3,+07.8,077,0104,1670365698,18.276 00,0010,0013,0989.3,+07.5,079,0101,1670365998,18.301 00,0008,0011,0989.1,+07.4,079,0121,1670366298,18.3 00,0009,0012,0989.0,+07.5,079,0123,1670366598,18.289 00,0007,0010,0989.0,+07.3,080,0105,1670366898,18.261 00,0008,0011,0989.0,+07.4,079,0122,1670367198,18.283 00,0007,0010,0989.0,+07.6,079,0128,1670367498,18.26 00,0007,0010,0989.3,+08.1,077,0114,1670367798,18.249 00,0008,0011,0989.1,+07.5,079,0137,1670368098,18.227 00,0007,0010,0988.9,+07.8,078,0118,1670368398,18.269 00,0005,0007,0989.0,+07.7,078,0134,1670368698,18.223 00,0008,0011,0989.0,+07.5,078,0113,1670368998,18.287 00,0008,0011,0988.8,+07.5,077,0130,1670369298,18.382 00,0008,0011,0988.7,+07.5,077,0130,1670369598,18.407 00,0009,0012,0988.6,+07.2,078,0112,1670369898,18.375 00,0008,0011,0988.8,+07.5,077,0119,1670370198,18.394 00,0005,0007,0988.8,+07.5,077,0115,1670370498,18.394 00,0006,0008,0988.8,+07.4,077,0120,1670370798,18.391 00,0005,0007,0989.0,+07.1,079,0105,1670371098,18.35 00,0009,0012,0989.0,+06.6,079,0117,1670371398,18.358 00,0008,0011,0988.7,+06.5,079,0099,1670371698,18.371 00,0007,0010,0988.8,+05.5,080,0118,1670371998,18.352 00,0008,0011,0989.0,+05.9,080,0122,1670372298,18.32 00,0015,0021,0988.9,+07.4,080,0125,1670372598,18.374 00,0017,0023,0988.8,+07.4,081,0110,1670372898,18.48 00,0021,0028,0988.7,+07.5,081,0123,1670373198,18.526 00,0023,0031,0988.7,+07.5,081,0128,1670373498,18.505 00,0030,0042,0988.8,+07.8,081,0116,1670373798,18.465 00,0028,0038,0988.7,+07.9,081,0117,1670374098,18.486 00,0022,0029,0988.8,+08.2,080,0105,1670374398,18.471 00,0027,0037,0989.2,+08.1,080,0095,1670374698,18.46 00,0033,0045,0989.0,+08.0,081,0126,1670374998,18.472 00,0023,0031,0989.0,+08.1,081,0126,1670375298,18.446 00,0023,0031,0988.7,+08.3,080,0095,1670375598,18.433 00,0021,0028,0989.1,+08.4,080,0109,1670375898,18.451 00,0023,0031,0989.0,+08.1,080,0092,1670376198,18.477 00,0022,0029,0989.0,+08.0,081,0129,1670376498,18.628 00,0022,0029,0988.8,+08.0,081,0114,1670376798,18.607 00,0025,0034,0988.4,+08.2,080,0106,1670377098,18.62 00,0028,0038,0988.6,+08.1,080,0115,1670377398,18.625 00,0028,0038,0988.6,+08.0,080,0114,1670377698,18.591 00,0021,0028,0988.5,+08.1,080,0099,1670377998,18.579 00,0021,0028,0988.4,+08.1,080,0102,1670378298,18.586 00,0021,0028,0988.4,+08.0,080,0096,1670378598,18.587 00,0019,0026,0988.3,+08.1,080,0114,1670378898,18.599 00,0026,0036,0988.4,+08.2,079,0114,1670379198,18.578 00,0018,0024,0988.5,+08.2,079,0111,1670379498,18.559 00,0019,0026,0988.6,+08.1,079,0126,1670379798,18.625 00,0018,0024,0988.3,+08.1,080,0110,1670380098,18.731 00,0015,0021,0988.6,+08.1,079,0107,1670380398,18.7 00,0019,0026,0988.2,+08.0,079,0134,1670380698,18.702 00,0020,0027,0988.2,+08.2,079,0109,1670380998,18.674 00,0017,0023,0988.2,+08.0,079,0127,1670381298,18.698 00,0017,0023,0988.3,+08.1,079,0113,1670381598,18.681 00,0019,0026,0988.1,+08.0,080,0107,1670381898,18.717 00,0014,0018,0988.2,+08.2,079,0127,1670382198,18.677 00,0019,0026,0988.2,+08.1,079,0116,1670382498,18.705 00,0016,0022,0988.2,+08.3,079,0128,1670382798,18.671 00,0020,0027,0988.3,+08.4,079,0121,1670383098,18.682 00,0020,0027,0988.2,+08.4,078,0132,1670383398,18.722 00,0017,0023,0988.2,+08.1,079,0116,1670383698,18.847 00,0016,0022,0988.3,+08.1,079,0114,1670383998,18.814 00,0017,0023,0988.1,+08.2,079,0137,1670384298,18.817 00,0017,0023,0987.8,+08.2,079,0117,1670384598,18.828 00,0019,0026,0987.8,+08.1,079,0120,1670384898,18.825 00,0019,0026,0988.2,+08.4,078,0125,1670385198,18.788 00,0021,0028,0987.9,+08.3,079,0109,1670385498,18.815 00,0021,0028,0988.0,+08.2,080,0108,1670385798,18.816 00,0025,0034,0988.0,+08.2,079,0109,1670386098,18.775 00,0020,0027,0988.3,+08.1,080,0108,1670386398,18.771 00,0020,0027,0988.0,+08.2,080,0121,1670386698,18.798 00,0023,0031,0988.1,+08.3,080,0124,1670386998,18.808 00,0029,0039,0987.9,+08.3,082,0123,1670387298,18.948 00,0040,0054,0988.4,+08.4,081,0109,1670387598,18.949 00,0032,0044,0988.2,+08.5,081,0090,1670387898,18.922 00,0028,0038,0988.4,+08.2,081,0115,1670388198,18.932 00,0031,0043,0988.3,+08.0,081,0106,1670388498,18.945 00,0032,0044,0988.2,+07.9,082,0120,1670388798,18.932 00,0029,0039,0988.1,+08.1,082,0114,1670389098,18.885 00,0023,0031,0988.3,+07.9,082,0121,1670389398,18.919 00,0025,0034,0988.2,+07.9,082,0124,1670389698,18.914 00,0032,0044,0988.2,+07.6,083,0121,1670389998,18.902 00,0022,0029,0988.1,+07.9,083,0114,1670390298,18.884 00,0028,0038,0988.4,+07.8,083,0118,1670390598,18.948 00,0025,0034,0988.3,+07.7,083,0129,1670390899,19.03 00,0021,0028,0988.2,+07.7,083,0127,1670391199,19.031 00,0029,0039,0988.3,+08.0,082,0117,1670391499,19.049 00,0030,0042,0988.3,+07.9,083,0102,1670391799,19.035 00,0027,0037,0988.1,+07.7,084,0103,1670392099,19.033 00,0025,0034,0988.3,+08.0,083,0123,1670392399,19.027 00,0027,0037,0988.8,+07.9,083,0103,1670392699,19.048 00,0027,0037,0988.2,+08.1,083,0123,1670392999,19.021 00,0023,0031,0988.5,+08.1,083,0109,1670393299,19.006 00,0032,0044,0988.5,+08.2,083,0131,1670393599,19.009 00,0027,0037,0988.3,+08.3,083,0101,1670393898,18.983 00,0047,0064,0988.4,+08.3,082,0111,1670394199,19.043 00,0051,0069,0988.2,+08.5,082,0097,1670394499,19.144 00,0040,0054,0988.5,+08.5,081,0142,1670394799,19.152 00,0044,0059,0988.5,+08.6,081,0108,1670395099,19.147 00,0061,0081,0988.3,+08.5,082,0118,1670395399,19.159 00,0035,0048,0988.4,+08.7,080,0130,1670395699,19.144 00,0039,0053,0988.6,+08.6,082,0135,1670395999,19.114 00,0038,0052,0988.5,+08.7,082,0128,1670396299,19.147 00,0040,0054,0988.5,+08.7,081,0118,1670396599,19.139 00,0039,0053,0988.7,+08.7,082,0106,1670396899,19.13 00,0028,0038,0988.5,+08.8,082,0119,1670397199,19.12 00,0029,0039,0988.4,+08.9,082,0102,1670397499,19.12 00,0024,0032,0988.7,+09.0,081,0136,1670397799,19.134 00,0023,0031,0988.8,+09.1,081,0127,1670398099,19.264 00,0021,0028,0988.7,+09.2,080,0129,1670398399,19.285 00,0019,0026,0988.8,+09.3,080,0123,1670398699,19.26 00,0018,0024,0988.6,+09.3,080,0112,1670398999,19.247 00,0019,0026,0988.6,+09.3,080,0094,1670399299,19.246 00,0019,0026,0988.8,+09.4,080,0121,1670399599,19.266 00,0093,0124,0988.8,+09.4,080,0126,1670399899,19.233 00,0020,0027,0988.7,+09.6,079,0121,1670400199,19.249 00,0020,0027,0988.7,+09.7,079,0120,1670400499,19.247 00,0021,0028,0989.0,+09.8,079,0117,1670400799,19.216 00,0020,0027,0989.0,+09.9,079,0105,1670401099,19.196 00,0019,0026,0988.8,+09.9,079,0118,1670401399,19.24 00,0018,0024,0988.9,+10.1,078,0128,1670401699,19.351 00,0014,0018,0988.8,+10.1,078,0118,1670401999,19.35 00,0017,0023,0988.8,+10.1,078,0116,1670402299,19.369 00,0018,0024,0988.7,+10.0,078,0121,1670402599,19.335 00,0021,0028,0988.8,+10.1,076,0136,1670402899,19.377 00,0026,0036,0988.6,+10.0,078,0121,1670403199,19.331 00,0018,0024,0988.5,+09.8,078,0099,1670403499,19.361 00,0023,0031,0988.5,+09.8,079,0119,1670403799,19.357 00,0022,0029,0988.5,+10.1,077,0122,1670404099,19.326 00,0016,0022,0988.6,+10.0,078,0109,1670404399,19.328 00,0020,0027,0988.3,+10.2,076,0110,1670404699,19.337 00,0025,0034,0988.4,+10.2,078,0100,1670404999,19.373 00,0018,0024,0988.6,+10.4,077,0105,1670405299,19.483 00,0017,0023,0988.3,+10.4,076,0116,1670405599,19.453 00,0016,0022,0988.4,+10.3,077,0122,1670405899,19.469 00,0017,0023,0988.0,+10.4,076,0120,1670406199,19.449 00,0013,0017,0988.1,+10.3,077,0137,1670406499,19.474 00,0015,0021,0988.3,+10.5,077,0125,1670406799,19.471 00,0016,0022,0988.1,+10.7,077,0121,1670407099,19.425 00,0016,0022,0987.8,+10.8,075,0111,1670407399,19.449 00,0013,0017,0987.9,+10.7,077,0116,1670407699,19.445 00,0019,0026,0988.1,+10.9,076,0121,1670407999,19.426 00,0018,0024,0987.7,+10.7,077,0084,1670408299,19.44 00,0023,0031,0987.8,+11.1,076,0132,1670408599,19.449 00,0019,0026,0987.8,+11.0,076,0100,1670408899,19.548 00,0020,0027,0988.0,+11.2,076,0120,1670409199,19.552 00,0020,0027,0987.7,+11.0,075,0133,1670409499,19.585 00,0020,0027,0987.8,+11.1,076,0113,1670409799,19.541 00,0019,0026,0987.7,+10.8,076,0105,1670410099,19.53 00,0024,0032,0987.7,+11.1,076,0101,1670410399,19.565 00,0025,0034,0987.9,+11.1,076,0122,1670410699,19.555 00,0022,0029,0987.7,+10.9,075,0130,1670410999,19.566 00,0018,0024,0987.6,+10.9,076,0130,1670411299,19.555 00,0024,0032,0987.8,+11.1,076,0107,1670411599,19.524 00,0021,0028,0987.7,+10.8,076,0123,1670411899,19.544 00,0026,0036,0987.6,+11.0,076,0114,1670412199,19.595 00,0023,0031,0987.5,+10.9,075,0124,1670412499,19.696 00,0027,0037,0987.4,+10.9,076,0123,1670412799,19.658 00,0030,0042,0987.2,+10.7,076,0115,1670413099,19.692 00,0028,0038,0987.2,+10.8,077,0123,1670413399,19.648 00,0027,0037,0987.3,+10.9,077,0112,1670413699,19.642 00,0029,0039,0987.0,+11.0,076,0112,1670413999,19.688 00,0029,0039,0987.1,+11.0,076,0106,1670414299,19.63 00,0025,0034,0987.0,+11.0,076,0115,1670414599,19.652 00,0026,0036,0987.3,+11.1,075,0128,1670414899,19.61 00,0019,0026,0987.0,+10.9,075,0097,1670415199,19.633 00,0025,0034,0986.8,+10.9,076,0113,1670415499,19.665 00,0016,0022,0986.8,+10.9,075,0102,1670415799,19.645 00,0025,0034,0986.7,+11.0,076,0132,1670416099,19.769 00,0029,0039,0986.9,+11.1,076,0106,1670416399,19.795 00,0024,0032,0986.6,+11.3,075,0103,1670416699,19.767 00,0018,0024,0986.8,+11.2,075,0126,1670416999,19.786 00,0026,0036,0986.7,+11.1,075,0127,1670417299,19.76 00,0024,0032,0987.0,+11.0,075,0109,1670417599,19.757 00,0024,0032,0986.7,+11.1,074,0121,1670417899,19.736 00,0019,0026,0987.0,+10.7,075,0101,1670418199,19.761 00,0016,0022,0986.7,+10.9,075,0109,1670418499,19.73 00,0018,0024,0986.7,+10.9,075,0147,1670418799,19.75 00,0019,0026,0986.7,+11.0,075,0112,1670419099,19.753 00,0025,0034,0986.8,+11.1,075,0109,1670419399,19.774 00,0019,0026,0986.9,+11.0,075,0120,1670419699,19.899 00,0016,0022,0986.7,+11.1,076,0109,1670419999,19.869 00,0016,0022,0986.7,+11.2,074,0110,1670420299,19.873 00,0018,0024,0986.6,+11.1,076,0121,1670420599,19.885 00,0017,0023,0986.6,+11.3,075,0102,1670420899,19.871 00,0015,0021,0986.4,+11.5,074,0116,1670421199,19.856 00,0029,0039,0986.5,+11.6,074,0132,1670421499,19.866 00,0013,0017,0986.7,+11.2,075,0122,1670421799,19.816 00,0017,0023,0986.7,+11.3,075,0141,1670422099,19.818 00,0020,0027,0986.6,+11.4,074,0121,1670422399,19.831 00,0019,0026,0986.8,+11.3,075,0118,1670422699,19.843 00,0025,0034,0986.5,+11.2,075,0108,1670422999,19.884 00,0020,0027,0986.4,+11.1,076,0112,1670423299,19.992 00,0017,0023,0986.4,+11.0,075,0132,1670423599,19.969 00,0024,0032,0986.6,+11.0,076,0115,1670423899,19.958 00,0022,0029,0986.6,+11.0,076,0117,1670424199,19.98 00,0020,0027,0986.6,+10.7,076,0116,1670424499,19.962 00,0021,0028,0986.4,+10.8,076,0114,1670424799,19.945 00,0018,0024,0986.5,+10.8,076,0122,1670425099,19.972 00,0023,0031,0986.8,+10.7,077,0126,1670425399,19.952 00,0022,0029,0986.6,+10.7,078,0136,1670425699,19.951 00,0019,0026,0986.6,+10.8,077,0129,1670425999,19.944 00,0031,0043,0986.6,+10.9,076,0115,1670426299,19.948 00,0026,0036,0986.4,+10.8,077,0108,1670426599,19.96 00,0020,0027,0986.5,+10.8,077,0112,1670426900,20.11 00,0022,0029,0986.9,+10.6,078,0111,1670427200,20.088 00,0019,0026,0986.6,+10.7,077,0123,1670427500,20.059 00,0018,0024,0986.6,+10.7,078,0115,1670427800,20.087 00,0022,0029,0986.5,+10.7,078,0113,1670428100,20.07 00,0016,0022,0986.6,+10.7,078,0117,1670428400,20.049 00,0013,0017,0986.7,+10.6,079,0119,1670428700,20.077 00,0015,0021,0986.7,+10.6,079,0117,1670429000,20.063 00,0014,0018,0986.5,+10.7,079,0104,1670429300,20.056 00,0020,0027,0986.6,+10.7,079,0123,1670429600,20.036 00,0017,0023,0986.5,+10.8,078,0102,1670429900,20.047 00,0016,0022,0986.8,+10.7,078,0130,1670430200,20.091 00,0016,0022,0986.8,+10.8,078,0096,1670430500,20.184 00,0025,0034,0986.7,+10.8,078,0109,1670430800,20.179 00,0019,0026,0986.7,+10.8,077,0119,1670431100,20.174 00,0015,0021,0986.8,+10.8,077,0110,1670431400,20.166 00,0014,0018,0986.9,+10.6,078,0117,1670431700,20.161 00,0013,0017,0986.7,+10.6,078,0120,1670432000,20.152 00,0020,0027,0986.9,+10.6,078,0111,1670432300,20.151 00,0015,0021,0986.9,+10.3,078,0114,1670432600,20.137 00,0013,0017,0987.1,+10.1,078,0122,1670432900,20.159 00,0013,0017,0986.9,+09.7,079,0115,1670433200,20.135 00,0010,0013,0987.0,+09.9,078,0115,1670433500,20.117 00,0012,0016,0987.0,+09.5,079,0117,1670433800,20.156 00,0012,0016,0987.0,+09.9,078,0126,1670434100,20.294 00,0009,0012,0987.1,+09.9,077,0114,1670434400,20.26 00,0009,0012,0987.0,+09.8,077,0133,1670434700,20.265 00,0012,0016,0987.0,+09.4,078,0103,1670435000,20.282 00,0011,0015,0987.0,+09.2,079,0131,1670435300,20.259 00,0011,0015,0987.0,+08.8,080,0117,1670435600,20.257 00,0010,0013,0986.9,+08.5,081,0139,1670435900,20.237 00,0012,0016,0986.9,+08.1,082,0101,1670436200,20.24 00,0016,0022,0986.9,+07.8,081,0107,1670436500,20.241 00,0014,0018,0987.0,+07.4,081,0096,1670436800,20.248 00,0014,0018,0986.7,+07.4,080,0116,1670437100,20.257 00,0010,0013,0986.8,+07.7,080,0119,1670437400,20.287 00,0011,0015,0987.0,+07.1,080,0114,1670437700,20.407 00,0015,0021,0987.1,+08.4,081,0120,1670438000,20.409 00,0022,0029,0987.2,+08.4,080,0134,1670438300,20.369 00,0013,0017,0986.7,+07.4,079,0099,1670438600,20.378 00,0010,0013,0987.2,+08.3,080,0108,1670438900,20.347 00,0012,0016,0986.9,+08.5,080,0122,1670439200,20.366 00,0010,0013,0987.1,+08.2,079,0103,1670439500,20.365 00,0015,0021,0986.9,+07.7,079,0111,1670439800,20.335 00,0016,0022,0986.8,+08.5,078,0122,1670440100,20.342 00,0011,0015,0986.9,+08.5,079,0119,1670440400,20.331 00,0014,0018,0986.9,+08.7,078,0140,1670440700,20.319 00,0011,0015,0986.9,+08.7,078,0107,1670441000,20.365 00,0014,0018,0987.0,+08.5,079,0104,1670441300,20.498 00,0014,0018,0987.0,+08.0,079,0117,1670441600,20.472 00,0010,0013,0986.8,+08.4,077,0125,1670441900,20.493 00,0018,0024,0986.9,+08.5,078,0119,1670442200,20.492 00,0012,0016,0987.0,+08.4,076,0128,1670442500,20.479 00,0010,0013,0987.0,+08.2,077,0116,1670442800,20.481 00,0010,0013,0986.9,+08.2,077,0123,1670443100,20.482 00,0011,0015,0987.0,+08.1,076,0110,1670443400,20.477 00,0011,0015,0987.1,+08.0,078,0117,1670443700,20.436 00,0010,0013,0987.3,+08.6,078,0122,1670444000,20.453 00,0009,0012,0986.8,+08.7,077,0107,1670444300,20.432 00,0008,0011,0987.1,+08.2,078,0120,1670444600,20.474 00,0010,0013,0987.0,+08.6,078,0115,1670444900,20.577 00,0009,0012,0987.3,+08.3,077,0122,1670445200,20.613 00,0008,0011,0986.9,+08.6,078,0124,1670445500,20.591 00,0010,0013,0987.1,+08.6,078,0137,1670445800,20.586 00,0009,0012,0986.9,+08.5,079,0119,1670446100,20.579 00,0011,0015,0987.0,+08.6,079,0119,1670446400,20.556 00,0009,0012,0987.1,+08.7,078,0134,1670446700,20.566 00,0010,0013,0987.2,+08.9,078,0109,1670447000,20.575 00,0009,0012,0987.0,+09.0,078,0117,1670447300,20.56 00,0008,0011,0987.1,+08.9,079,0116,1670447600,20.564 00,0011,0015,0987.4,+09.1,077,0123,1670447900,20.572 00,0008,0011,0987.2,+09.0,078,0119,1670448200,20.597 00,0015,0021,0987.2,+09.0,078,0127,1670448500,20.707 00,0008,0011,0987.4,+09.1,079,0130,1670448800,20.688 00,0011,0015,0987.6,+09.2,078,0109,1670449100,20.689 00,0009,0012,0987.8,+09.3,079,0121,1670449400,20.698 00,0009,0012,0987.3,+09.4,078,0131,1670449700,20.703 00,0010,0013,0987.2,+09.0,080,0125,1670450000,20.661 00,0008,0011,0987.2,+08.9,080,0115,1670450300,20.685 00,0009,0012,0987.3,+09.1,079,0123,1670450600,20.697 00,0008,0011,0987.2,+08.7,080,0123,1670450900,20.675 00,0012,0016,0987.5,+09.1,079,0115,1670451200,20.667 00,0009,0012,0987.4,+09.2,080,0127,1670451500,20.676 00,0011,0015,0987.6,+09.1,079,0128,1670451800,20.681 00,0009,0012,0987.5,+09.2,079,0122,1670452100,20.816 00,0012,0016,0987.2,+09.3,079,0114,1670452400,20.799 00,0009,0012,0987.6,+09.5,078,0113,1670452700,20.81 00,0012,0016,0987.2,+09.4,079,0122,1670453000,20.768 00,0010,0013,0987.4,+09.5,078,0125,1670453300,20.804 00,0013,0017,0987.5,+09.5,078,0111,1670453600,20.771 00,0009,0012,0987.5,+09.5,078,0111,1670453900,20.793 00,0010,0013,0987.3,+09.5,079,0100,1670454200,20.765 00,0011,0015,0987.4,+09.9,077,0106,1670454500,20.775 00,0009,0012,0987.3,+09.5,079,0118,1670454800,20.77 00,0010,0013,0987.2,+09.5,079,0117,1670455100,20.803 00,0009,0012,0987.1,+09.7,078,0130,1670455400,20.817 00,0009,0012,0987.0,+09.7,079,0115,1670455700,20.912 00,0014,0018,0987.5,+09.5,079,0128,1670456000,20.905 00,0011,0015,0987.1,+09.7,079,0115,1670456300,20.926 00,0010,0013,0987.3,+09.6,080,0124,1670456600,20.906 00,0009,0012,0987.4,+10.0,079,0116,1670456900,20.886 00,0012,0016,0987.2,+10.1,078,0131,1670457200,20.907 00,0013,0017,0987.2,+10.1,080,0127,1670457500,20.861 00,0012,0016,0987.5,+10.3,080,0149,1670457800,20.886 00,0015,0021,0987.3,+10.0,079,0107,1670458100,20.902 00,0016,0022,0987.3,+10.2,080,0124,1670458400,20.876 00,0012,0016,0987.3,+10.2,079,0104,1670458700,20.889 00,0013,0017,0987.5,+10.1,081,0122,1670459000,20.882 00,0016,0022,0988.0,+10.3,078,0106,1670459301,21.01 00,0012,0016,0987.7,+10.4,080,0139,1670459600,20.993 00,0016,0022,0987.8,+10.3,080,0118,1670459901,21.024 00,0017,0023,0987.9,+10.3,080,0112,1670460201,21.032 00,0015,0021,0987.5,+10.5,079,0140,1670460500,20.99 00,0014,0018,0987.8,+10.3,080,0118,1670460800,20.979 00,0020,0027,0987.8,+10.0,080,0100,1670461100,20.955 00,0013,0017,0987.6,+10.3,079,0133,1670461400,20.974 00,0014,0018,0987.8,+10.3,079,0126,1670461701,21.003 00,0015,0021,0987.7,+10.3,079,0122,1670462000,20.982 00,0013,0017,0987.4,+10.2,080,0117,1670462300,20.949 00,0014,0018,0987.5,+10.2,080,0102,1670462600,20.983 00,0013,0017,0987.7,+10.3,080,0104,1670462901,21.105 00,0015,0021,0987.9,+10.3,080,0107,1670463201,21.091 00,0012,0016,0987.4,+10.5,077,0106,1670463501,21.105 00,0017,0023,0987.4,+10.2,080,0113,1670463801,21.113 00,0014,0018,0987.5,+10.2,079,0101,1670464101,21.085 00,0016,0022,0987.3,+10.2,079,0142,1670464401,21.094 00,0016,0022,0987.2,+10.0,079,0118,1670464701,21.113 00,0016,0022,0987.4,+09.6,080,0121,1670465001,21.072 00,0015,0021,0987.2,+09.7,079,0126,1670465301,21.111 00,0019,0026,0987.2,+09.6,079,0110,1670465601,21.085 00,0013,0017,0987.2,+09.5,079,0110,1670465901,21.066 00,0016,0022,0987.3,+09.5,079,0129,1670466201,21.126 00,0016,0022,0987.2,+09.3,079,0121,1670466501,21.239 00,0016,0022,0987.2,+09.4,079,0115,1670466801,21.204 00,0018,0024,0987.3,+09.3,079,0106,1670467101,21.192 00,0016,0022,0987.3,+09.4,079,0111,1670467401,21.195 00,0018,0024,0987.3,+09.5,079,0112,1670467701,21.229 00,0016,0022,0987.5,+09.5,079,0117,1670468001,21.193 00,0016,0022,0987.4,+09.1,080,0106,1670468301,21.185 00,0016,0022,0987.2,+08.6,081,0126,1670468601,21.185 00,0013,0017,0987.5,+08.8,082,0092,1670468901,21.189 00,0018,0024,0987.4,+08.6,083,0123,1670469201,21.197 00,0014,0018,0987.3,+08.5,083,0108,1670469501,21.169 00,0012,0016,0987.3,+08.6,083,0129,1670469801,21.205 00,0023,0031,0987.1,+08.6,084,0119,1670470101,21.334 00,0016,0022,0987.4,+08.8,083,0160,1670470401,21.305 00,0021,0028,0987.3,+08.8,084,0135,1670470701,21.3 00,0019,0026,0987.4,+08.8,083,0109,1670471001,21.323 00,0022,0029,0987.3,+08.9,083,0126,1670471301,21.319 00,0024,0032,0987.2,+08.9,083,0122,1670471601,21.311 00,0028,0038,0987.3,+08.9,083,0115,1670471901,21.294 00,0021,0028,0987.3,+08.9,083,0128,1670472201,21.301 00,0021,0028,0987.4,+08.8,083,0120,1670472501,21.292 00,0022,0029,0987.6,+08.9,084,0117,1670472801,21.295 00,0023,0031,0987.4,+09.1,083,0113,1670473101,21.29 00,0020,0027,0987.8,+09.3,082,0128,1670473401,21.299 00,0023,0031,0987.6,+09.3,082,0103,1670473701,21.427 00,0027,0037,0987.3,+09.2,082,0113,1670474001,21.419 00,0030,0042,0987.4,+09.2,082,0112,1670474301,21.433 00,0031,0043,0987.5,+09.3,082,0112,1670474601,21.407 00,0024,0032,0987.4,+09.1,083,0135,1670474901,21.412 00,0025,0034,0987.5,+09.3,082,0116,1670475201,21.403 00,0028,0038,0987.3,+09.4,082,0114,1670475501,21.431 00,0027,0037,0987.6,+09.1,083,0127,1670475801,21.393 00,0027,0037,0987.9,+09.3,083,0127,1670476101,21.424 00,0026,0036,0988.1,+09.3,082,0134,1670476401,21.398 00,0031,0043,0987.5,+09.5,082,0121,1670476701,21.382 00,0031,0043,0987.6,+09.4,082,0126,1670477001,21.434 00,0033,0045,0987.5,+09.5,082,0117,1670477301,21.551 00,0025,0034,0987.7,+09.5,082,0121,1670477601,21.523 00,0023,0031,0987.7,+09.5,082,0113,1670477901,21.538 00,0032,0044,0988.0,+09.4,082,0127,1670478201,21.517 00,0027,0037,0987.9,+09.5,082,0112,1670478501,21.499 00,0028,0038,0987.8,+09.6,082,0125,1670478801,21.534 00,0026,0036,0987.9,+09.7,081,0097,1670479101,21.497 00,0030,0042,0988.0,+09.7,081,0116,1670479401,21.492 00,0034,0047,0988.1,+09.7,081,0112,1670479701,21.487 00,0030,0042,0988.0,+09.7,081,0123,1670480001,21.502 00,0029,0039,0988.2,+09.9,081,0110,1670480301,21.488 00,0027,0037,0988.3,+09.9,081,0121,1670480601,21.528 00,0025,0034,0988.1,+10.0,081,0108,1670480901,21.624 00,0026,0036,0988.1,+10.0,080,0121,1670481201,21.64 00,0021,0028,0988.2,+10.0,080,0122,1670481501,21.642 00,0023,0031,0988.3,+10.0,080,0121,1670481801,21.626 00,0023,0031,0988.4,+10.0,080,0120,1670482101,21.636 00,0026,0036,0988.5,+10.0,080,0128,1670482401,21.596 00,0024,0032,0988.5,+10.0,079,0103,1670482701,21.616 00,0031,0043,0988.4,+10.2,077,0120,1670483001,21.609 00,0027,0037,0988.4,+10.3,078,0115,1670483301,21.582 00,0026,0036,0988.8,+10.4,078,0124,1670483601,21.607 00,0024,0032,0988.6,+10.0,080,0135,1670483901,21.58 00,0027,0037,0988.8,+10.1,080,0119,1670484201,21.65 00,0037,0050,0988.6,+10.0,081,0126,1670484501,21.746 00,0030,0042,0988.9,+09.9,082,0129,1670484801,21.753 00,0047,0064,0988.7,+09.9,082,0119,1670485101,21.762 00,0037,0050,0988.9,+10.1,081,0124,1670485401,21.729 00,0028,0038,0988.9,+10.1,082,0119,1670485701,21.724 00,0033,0045,0989.1,+10.3,081,0112,1670486001,21.704 00,0033,0045,0988.8,+10.5,080,0129,1670486301,21.692 00,0028,0038,0989.0,+10.6,080,0116,1670486601,21.717 00,0024,0032,0989.0,+10.7,080,0137,1670486901,21.7 00,0025,0034,0988.9,+10.8,079,0126,1670487201,21.699 00,0027,0037,0989.1,+10.6,080,0120,1670487501,21.67 00,0028,0038,0988.9,+10.4,081,0126,1670487801,21.729 00,0022,0029,0989.0,+10.5,081,0113,1670488101,21.861 00,0020,0027,0989.1,+10.8,081,0120,1670488401,21.822 00,0016,0022,0988.9,+10.4,081,0120,1670488701,21.825 00,0014,0018,0989.2,+10.6,081,0118,1670489001,21.85 00,0015,0021,0989.1,+10.5,081,0100,1670489301,21.821 00,0015,0021,0988.8,+10.7,082,0096,1670489601,21.859 00,0023,0031,0988.6,+10.9,081,0108,1670489901,21.812 00,0024,0032,0988.8,+11.1,080,0106,1670490201,21.806 00,0020,0027,0988.5,+11.2,079,0125,1670490501,21.793 00,0023,0031,0988.4,+11.4,079,0109,1670490801,21.803 00,0023,0031,0988.5,+11.3,079,0124,1670491101,21.831 00,0021,0028,0988.4,+11.3,077,0111,1670491401,21.821 00,0017,0023,0988.7,+11.6,079,0098,1670491701,21.938 00,0017,0023,0988.4,+11.0,080,0111,1670492001,21.925 00,0020,0027,0988.4,+11.3,080,0090,1670492301,21.947 00,0017,0023,0988.6,+11.3,080,0115,1670492601,21.95 00,0020,0027,0988.7,+11.2,079,0107,1670492901,21.945 00,0020,0027,0988.7,+11.5,080,0112,1670493201,21.917 00,0019,0026,0988.5,+11.6,079,0139,1670493501,21.924 00,0057,0076,0988.6,+11.8,077,0136,1670493801,21.929 00,0023,0031,0988.5,+11.7,078,0117,1670494101,21.921 00,0019,0026,0988.7,+11.6,079,0119,1670494401,21.914 00,0014,0018,0988.5,+11.7,079,0110,1670494701,21.908 00,0017,0023,0988.2,+11.7,079,0128,1670495001,21.963 00,0015,0021,0988.3,+11.8,077,0107,1670495302,22.046 00,0018,0024,0988.4,+11.8,078,0149,1670495602,22.048 00,0024,0032,0988.4,+11.8,078,0110,1670495902,22.061 00,0021,0028,0988.0,+11.9,078,0109,1670496202,22.029 00,0020,0027,0988.4,+11.7,078,0101,1670496502,22.025 00,0025,0034,0988.0,+11.8,079,0146,1670496802,22.015 00,0062,0085,0988.0,+11.9,079,0125,1670497102,22.05 00,0020,0027,0988.3,+11.9,078,0120,1670497402,22.017 00,0021,0028,0988.3,+11.7,078,0093,1670497702,22.001 00,0019,0026,0988.4,+11.7,078,0111,1670498002,22.006 00,0021,0028,0988.4,+11.7,078,0120,1670498302,22.012 00,0015,0021,0987.9,+11.7,079,0116,1670498602,22.039 00,0019,0026,0987.8,+11.7,079,0103,1670498902,22.148 00,0035,0048,0987.9,+12.0,078,0124,1670499202,22.157 00,0020,0027,0987.8,+12.0,079,0111,1670499502,22.114 00,0020,0027,0987.8,+11.8,079,0101,1670499802,22.135 00,0019,0026,0987.5,+12.0,078,0153,1670500102,22.147 00,0020,0027,0987.6,+12.1,078,0108,1670500402,22.095 00,0024,0032,0987.8,+12.2,079,0114,1670500702,22.109 00,0017,0023,0987.4,+12.3,078,0155,1670501002,22.13 00,0015,0021,0987.8,+12.1,077,0120,1670501302,22.115 00,0020,0027,0987.4,+12.3,078,0117,1670501602,22.1 00,0020,0027,0987.5,+12.3,078,0124,1670501902,22.091 00,0026,0036,0987.7,+12.5,079,0122,1670502202,22.136 00,0019,0026,0987.4,+12.5,077,0106,1670502502,22.259 00,0025,0034,0987.6,+12.7,078,0116,1670502802,22.235 00,0023,0031,0987.6,+12.7,078,0126,1670503102,22.225 00,0020,0027,0987.5,+13.2,076,0111,1670503402,22.238 00,0023,0031,0987.2,+13.7,075,0118,1670503702,22.205 00,0019,0026,0987.6,+13.5,076,0117,1670504002,22.219 00,0023,0031,0987.4,+13.2,076,0106,1670504302,22.2 00,0022,0029,0987.4,+13.4,076,0120,1670504602,22.214 00,0023,0031,0987.3,+13.1,076,0117,1670504902,22.209 00,0023,0031,0987.2,+13.3,076,0119,1670505202,22.208 00,0025,0034,0987.1,+13.3,076,0126,1670505502,22.199 00,0021,0028,0987.4,+13.4,074,0107,1670505802,22.206 00,0025,0034,0987.4,+13.4,075,0120,1670506102,22.367 00,0026,0036,0987.4,+14.3,073,0110,1670506402,22.375 00,0031,0043,0987.1,+13.7,075,0105,1670506702,22.348 00,0030,0042,0987.1,+13.2,076,0138,1670507002,22.345 00,0030,0042,0987.0,+13.2,076,0129,1670507302,22.348 00,0035,0048,0987.1,+12.9,077,0139,1670507602,22.338 00,0039,0053,0987.3,+12.9,078,0120,1670507902,22.328 00,0038,0052,0987.6,+12.8,078,0117,1670508202,22.336 00,0035,0048,0987.4,+12.9,078,0112,1670508502,22.341 00,0041,0055,0987.5,+12.8,078,0113,1670508802,22.302 00,0035,0048,0987.5,+12.8,078,0111,1670509102,22.28 00,0031,0043,0987.4,+12.8,077,0113,1670509402,22.332 00,0034,0047,0987.7,+12.7,078,0106,1670509702,22.458 00,0038,0052,0987.3,+12.6,078,0114,1670510002,22.438 00,0029,0039,0987.4,+12.7,078,0119,1670510302,22.467 00,0030,0042,0987.6,+12.7,078,0118,1670510602,22.415 00,0026,0036,0987.7,+12.9,078,0109,1670510902,22.428 00,0035,0048,0987.8,+12.8,078,0097,1670511202,22.412 00,0035,0048,0987.3,+12.7,078,0131,1670511502,22.404 00,0027,0037,0987.3,+12.7,078,0130,1670511802,22.419 00,0038,0052,0987.3,+12.7,078,0118,1670512102,22.4 00,0027,0037,0987.4,+12.6,078,0107,1670512402,22.409 00,0035,0048,0987.6,+12.7,077,0121,1670512702,22.425 00,0030,0042,0987.5,+12.7,078,0126,1670513002,22.46 00,0030,0042,0987.8,+12.6,079,0130,1670513302,22.553 00,0023,0031,0987.6,+12.4,079,0101,1670513602,22.551 00,0021,0028,0987.8,+12.5,079,0123,1670513902,22.537 00,0025,0034,0987.7,+12.4,080,0110,1670514202,22.535 00,0025,0034,0987.9,+12.0,080,0105,1670514502,22.547 00,0023,0031,0987.4,+11.6,081,0110,1670514802,22.542 00,0029,0039,0987.6,+11.5,081,0121,1670515102,22.525 00,0027,0037,0987.7,+11.4,082,0128,1670515402,22.528 00,0029,0039,0988.0,+11.2,082,0138,1670515702,22.513 00,0032,0044,0987.7,+11.3,081,0117,1670516002,22.514 00,0032,0044,0987.8,+11.4,081,0111,1670516902,22.671 00,0024,0032,0987.8,+11.4,080,0103,1670517202,22.672 00,0025,0034,0987.6,+11.3,081,0102,1670517502,22.645 00,0026,0036,0987.9,+11.5,080,0116,1670517802,22.646 00,0030,0042,0987.7,+11.5,081,0127,1670518102,22.628 00,0031,0043,0987.7,+11.4,081,0123,1670518402,22.64 00,0032,0044,0987.6,+11.4,081,0137,1670518702,22.643 00,0031,0043,0987.8,+11.5,081,0117,1670519002,22.627 00,0028,0038,0987.6,+11.6,081,0115,1670519302,22.617 00,0034,0047,0987.5,+11.7,081,0124,1670519602,22.605 00,0029,0039,0987.6,+11.9,081,0114,1670519902,22.632 00,0033,0045,0987.6,+11.9,081,0099,1670520202,22.658 00,0029,0039,0987.5,+11.9,081,0138,1670520502,22.77 00,0024,0032,0987.2,+11.9,080,0088,1670520802,22.743 00,0027,0037,0987.4,+11.8,081,0115,1670521102,22.766 00,0032,0044,0987.5,+11.8,081,0134,1670521402,22.754 00,0029,0039,0987.4,+11.8,080,0118,1670521702,22.726 00,0027,0037,0987.7,+11.8,081,0110,1670522002,22.713 00,0026,0036,0987.6,+11.7,081,0108,1670522302,22.698 00,0021,0028,0987.6,+11.8,080,0123,1670522602,22.716 00,0032,0044,0987.8,+11.8,080,0125,1670522902,22.707 00,0024,0032,0987.8,+11.8,081,0122,1670523202,22.703 00,0042,0057,0987.7,+11.7,079,0112,1670523502,22.721 00,0028,0038,0987.5,+11.6,079,0110,1670523802,22.753 00,0031,0043,0987.5,+11.3,080,0113,1670524102,22.837 00,0031,0043,0987.6,+11.2,079,0106,1670524402,22.842 00,0041,0055,0987.6,+11.3,079,0109,1670524702,22.828 00,0041,0055,0987.5,+11.3,080,0122,1670525002,22.851 00,0035,0048,0987.6,+10.9,080,0134,1670525302,22.867 00,0031,0043,0987.3,+10.7,080,0116,1670525602,22.836 00,0031,0043,0987.5,+11.2,081,0099,1670525902,22.845 00,0029,0039,0987.5,+11.2,081,0110,1670526202,22.833 00,0036,0049,0987.3,+11.2,082,0108,1670526502,22.81 00,0034,0047,0987.7,+11.1,080,0109,1670526802,22.8 00,0042,0057,0987.6,+10.9,081,0117,1670527102,22.818 00,0025,0034,0987.8,+11.1,080,0110,1670527402,22.822 00,0041,0055,0987.8,+11.1,079,0116,1670527702,22.955 00,0048,0065,0987.7,+11.0,079,0126,1670528002,22.962 00,0048,0065,0987.6,+10.9,081,0105,1670528302,22.917 00,0048,0065,0987.5,+10.6,081,0126,1670528602,22.937 00,0030,0042,0987.6,+10.6,081,0109,1670528902,22.938 00,0037,0050,0987.4,+10.8,080,0133,1670529202,22.923 00,0032,0044,0987.8,+10.7,080,0126,1670529502,22.92 00,0032,0044,0987.8,+10.9,081,0114,1670529802,22.89 00,0040,0054,0988.1,+11.2,081,0115,1670530102,22.917 00,0039,0053,0988.1,+11.2,082,0122,1670530402,22.908 00,0039,0053,0988.0,+11.4,082,0103,1670530702,22.911 00,0033,0045,0987.5,+11.0,082,0103,1670531002,22.945 00,0033,0045,0987.6,+11.0,083,0116,1670531303,23.046 00,0030,0042,0987.8,+11.1,082,0101,1670531603,23.024 00,0033,0045,0987.7,+11.0,082,0107,1670531903,23.05 00,0031,0043,0987.8,+11.0,082,0123,1670532203,23.049 00,0028,0038,0987.6,+11.0,082,0113,1670532503,23.019 00,0027,0037,0987.9,+10.9,082,0132,1670532803,23.008 00,0026,0036,0987.9,+11.2,081,0130,1670533103,23.013 00,0031,0043,0987.6,+11.0,082,0128,1670533403,23.027 00,0027,0037,0987.9,+11.1,082,0102,1670533703,23.034 00,0038,0052,0987.8,+11.1,082,0118,1670534003,23.015 00,0037,0050,0987.7,+11.0,083,0121,1670534303,23.029 00,0030,0042,0987.5,+10.9,083,0111,1670534603,23.023 00,0036,0049,0987.9,+10.7,083,0123,1670534903,23.18 00,0043,0058,0987.6,+09.9,084,0129,1670535203,23.147 00,0015,0021,0987.5,+10.2,083,0113,1670535503,23.131 00,0022,0029,0987.8,+10.0,084,0127,1670535803,23.15 00,0013,0017,0987.3,+09.7,085,0127,1670536103,23.128 00,0017,0023,0987.4,+10.0,084,0109,1670536403,23.159 00,0015,0021,0987.4,+10.0,083,0128,1670536703,23.135 00,0024,0032,0987.6,+10.1,084,0133,1670537003,23.158 00,0017,0023,0987.4,+10.1,084,0115,1670537303,23.138 00,0017,0023,0987.6,+10.3,084,0136,1670537603,23.116 00,0024,0032,0987.9,+10.3,084,0116,1670537903,23.133 00,0023,0031,0987.6,+10.5,083,0112,1670538203,23.154 00,0032,0044,0987.5,+10.5,084,0117,1670538503,23.242 00,0021,0028,0987.5,+10.5,083,0130,1670538803,23.262 00,0026,0036,0987.6,+10.6,084,0135,1670539103,23.263 00,0021,0028,0987.5,+10.8,083,0149,1670539403,23.266 00,0033,0045,0987.6,+11.0,082,0102,1670539703,23.257 00,0023,0031,0987.7,+10.9,082,0137,1670540003,23.223 00,0022,0029,0987.4,+10.9,083,0126,1670540303,23.238 00,0024,0032,0987.5,+10.9,083,0129,1670540603,23.241 00,0026,0036,0987.4,+11.2,082,0100,1670540903,23.206 00,0031,0043,0987.4,+11.0,083,0116,1670541203,23.221 00,0028,0038,0987.6,+11.1,083,0123,1670541503,23.21 00,0022,0029,0987.7,+11.1,082,0122,1670541803,23.27 00,0030,0042,0987.4,+11.3,082,0121,1670542103,23.362 00,0026,0036,0987.6,+11.1,083,0115,1670542403,23.351 00,0027,0037,0987.7,+11.1,082,0112,1670542703,23.379 00,0022,0029,0987.7,+11.1,083,0140,1670543003,23.335 00,0025,0034,0987.5,+11.0,083,0116,1670543303,23.334 00,0030,0042,0987.8,+10.9,083,0106,1670543603,23.355 00,0034,0047,0987.9,+10.8,083,0140,1670543903,23.332 00,0026,0036,0987.9,+10.5,083,0122,1670544203,23.33 00,0032,0044,0987.7,+10.0,084,0110,1670544503,23.337 00,0019,0026,0987.8,+09.9,084,0114,1670544803,23.319 00,0027,0037,0987.8,+09.8,085,0121,1670545103,23.3 00,0074,0100,0987.7,+09.4,085,0102,1670545403,23.345 00,0015,0021,0987.4,+09.4,086,0133,1670545703,23.458 00,0025,0034,0987.6,+09.4,086,0121,1670546003,23.469 00,0033,0045,0987.9,+09.3,086,0127,1670546303,23.469 00,0037,0050,0987.4,+09.4,086,0138,1670546603,23.43 00,0033,0045,0987.3,+09.4,086,0122,1670546903,23.427 00,0022,0029,0987.4,+09.5,085,0126,1670547203,23.419 00,0024,0032,0987.4,+09.4,086,0110,1670547503,23.445 00,0025,0034,0987.4,+09.4,085,0107,1670547803,23.438 00,0017,0023,0987.1,+09.7,085,0120,1670548103,23.416 00,0020,0027,0987.4,+09.5,085,0124,1670548403,23.425 00,0022,0029,0987.3,+09.6,085,0117,1670548703,23.424 00,0024,0032,0987.5,+09.3,085,0110,1670549003,23.484 00,0014,0018,0987.6,+09.2,086,0117,1670549303,23.574 00,0031,0043,0987.5,+09.1,086,0117,1670549603,23.582 00,0026,0036,0987.5,+09.0,086,0107,1670549903,23.571 00,0021,0028,0987.7,+08.9,087,0114,1670550203,23.589 00,0036,0049,0987.6,+08.8,086,0106,1670550503,23.571 00,0023,0031,0987.4,+08.8,086,0114,1670550803,23.527 00,0022,0029,0987.6,+08.9,086,0131,1670551103,23.575 00,0023,0031,0987.5,+08.8,086,0125,1670551403,23.542 00,0026,0036,0987.4,+08.7,086,0119,1670551703,23.551 00,0025,0034,0987.2,+08.6,086,0125,1670552003,23.523 00,0027,0037,0987.4,+08.8,085,0122,1670552303,23.554 00,0032,0044,0987.4,+08.7,086,0107,1670552603,23.562 00,0025,0034,0987.5,+08.8,085,0123,1670552903,23.681 00,0027,0037,0987.5,+08.8,085,0114,1670553203,23.662 00,0026,0036,0987.4,+08.7,085,0112,1670553503,23.702 00,0020,0027,0987.1,+08.6,085,0131,1670553803,23.673 00,0023,0031,0987.5,+08.6,085,0108,1670554103,23.674 00,0023,0031,0987.2,+08.6,085,0128,1670554403,23.668 00,0020,0027,0987.5,+08.6,085,0113,1670554703,23.652 00,0018,0024,0987.0,+08.6,085,0112,1670555003,23.633 00,0016,0022,0987.2,+08.5,085,0122,1670555303,23.679 00,0018,0024,0987.4,+08.4,085,0122,1670555603,23.647 00,0018,0024,0987.1,+08.5,085,0102,1670555903,23.623 00,0021,0028,0987.2,+08.2,085,0112,1670556203,23.667 00,0019,0026,0987.1,+08.2,085,0115,1670556503,23.764 00,0021,0028,0987.5,+08.2,085,0113,1670556803,23.777 00,0017,0023,0987.4,+08.2,085,0132,1670557103,23.774 00,0025,0034,0987.1,+08.3,085,0114,1670557403,23.805 00,0027,0037,0987.2,+08.3,085,0105,1670557703,23.806 00,0022,0029,0987.5,+08.4,085,0132,1670558003,23.796 00,0025,0034,0987.5,+08.4,084,0102,1670558303,23.799 00,0018,0024,0987.1,+08.3,085,0129,1670558603,23.78 00,0028,0038,0987.1,+08.3,085,0115,1670558903,23.74 00,0017,0023,0987.1,+08.3,085,0129,1670559203,23.753 00,0023,0031,0987.3,+08.2,085,0121,1670559503,23.781 00,0027,0037,0987.4,+08.1,085,0107,1670559803,23.807 00,0016,0022,0987.4,+08.2,085,0117,1670560103,23.901 00,0024,0032,0987.6,+08.2,085,0129,1670560403,23.883 00,0016,0022,0987.5,+08.0,085,0107,1670560703,23.904 00,0011,0015,0987.4,+08.1,085,0103,1670561003,23.895 00,0018,0024,0987.4,+08.0,085,0138,1670561303,23.858 00,0015,0021,0987.6,+08.1,085,0131,1670561603,23.892 00,0014,0018,0987.4,+08.3,084,0124,1670561903,23.875 00,0009,0012,0987.5,+08.1,084,0113,1670562203,23.879 00,0009,0012,0987.6,+08.1,084,0129,1670562503,23.849 00,0009,0012,0987.3,+08.1,083,0122,1670562803,23.853 00,0014,0018,0987.5,+08.0,083,0128,1670563103,23.845 00,0008,0011,0987.1,+07.9,083,0109,1670563403,23.915 00,0007,0010,0987.3,+07.5,084,0111,1670563703,23.989 00,0006,0008,0987.6,+07.7,083,0115,1670564004,24.021 00,0008,0011,0987.2,+07.6,083,0113,1670564304,24.004 00,0009,0012,0987.4,+07.4,082,0124,1670564603,23.991 00,0006,0008,0987.6,+07.5,082,0128,1670564904,24.009 00,0008,0011,0987.5,+07.4,083,0108,1670565203,23.958 00,0006,0008,0987.5,+07.6,082,0107,1670565503,23.988 00,0007,0010,0987.5,+07.7,082,0142,1670565803,24 00,0008,0011,0988.0,+07.9,082,0101,1670566103,23.999 00,0008,0011,0987.7,+07.7,082,0111,1670566403,23.975 00,0009,0012,0987.7,+07.5,082,0116,1670566703,23.984 00,0008,0011,0987.5,+07.6,082,0111,1670567003,23.984 00,0007,0010,0987.9,+07.8,082,0132,1670567304,24.103 00,0005,0007,0987.6,+07.9,081,0100,1670567604,24.09 00,0005,0007,0987.8,+07.8,082,0112,1670567904,24.121 00,0005,0007,0987.9,+07.9,082,0118,1670568204,24.108 00,0011,0015,0987.7,+08.1,082,0155,1670568504,24.089 00,0011,0015,0987.7,+08.5,081,0105,1670568804,24.115 00,0011,0015,0987.7,+08.8,081,0112,1670569104,24.111 00,0005,0007,0987.9,+08.6,081,0114,1670569404,24.072 00,0012,0016,0988.0,+09.0,082,0125,1670569704,24.066 00,0007,0010,0988.1,+08.8,082,0122,1670570004,24.088 00,0006,0008,0988.2,+09.1,081,0109,1670570304,24.047 00,0005,0007,0988.1,+09.1,082,0103,1670570604,24.109 00,0013,0017,0988.0,+09.0,082,0119,1670570904,24.239 00,0020,0027,0988.1,+09.0,081,0113,1670571204,24.203 00,0013,0017,0988.0,+09.0,082,0125,1670571504,24.249 00,0006,0008,0988.2,+09.4,081,0106,1670571804,24.239 00,0006,0008,0988.1,+09.4,081,0122,1670572104,24.226 00,0057,0076,0988.1,+09.2,081,0107,1670572404,24.22 00,0010,0013,0988.2,+09.3,082,0110,1670572704,24.222 00,0008,0011,0988.5,+09.3,082,0104,1670573004,24.204 00,0011,0015,0988.2,+09.5,082,0146,1670573304,24.178 00,0016,0022,0988.4,+09.5,082,0101,1670573604,24.192 00,0006,0008,0988.4,+09.9,081,0097,1670573904,24.202 00,0005,0007,0988.2,+09.8,081,0119,1670574204,24.193 00,0015,0021,0988.5,+09.6,082,0124,1670574504,24.347 00,0010,0013,0988.6,+10.0,081,0136,1670574804,24.319 00,0011,0015,0988.4,+10.1,081,0122,1670575104,24.329 00,0011,0015,0988.3,+10.2,081,0108,1670575404,24.322 00,0005,0007,0988.4,+10.3,080,0131,1670575704,24.309 00,0009,0012,0988.6,+10.3,081,0118,1670576004,24.303 00,0008,0011,0988.7,+10.4,082,0127,1670576304,24.294 00,0012,0016,0988.4,+10.4,081,0115,1670576604,24.294 00,0030,0042,0988.2,+10.4,081,0126,1670576904,24.304 00,0005,0007,0988.0,+10.7,079,0140,1670577204,24.286 00,0010,0013,0988.4,+10.6,081,0108,1670577504,24.288 00,0025,0034,0988.1,+10.8,081,0107,1670577804,24.333 00,0009,0012,0988.0,+11.1,081,0106,1670578104,24.423 00,0021,0028,0988.1,+11.2,080,0144,1670578404,24.407 00,0009,0012,0988.1,+11.3,079,0127,1670578704,24.415 00,0009,0012,0987.7,+11.2,080,0122,1670579004,24.424 00,0010,0013,0987.8,+11.2,080,0122,1670579304,24.393 00,0010,0013,0987.6,+11.5,078,0098,1670579604,24.407 00,0009,0012,0987.5,+11.6,078,0128,1670579904,24.411 00,0011,0015,0987.6,+11.9,078,0121,1670580204,24.395 00,0017,0023,0987.4,+12.0,079,0114,1670580504,24.4 00,0010,0013,0987.4,+12.0,078,0117,1670580804,24.392 00,0014,0018,0987.7,+12.0,080,0121,1670581104,24.358 00,0011,0015,0987.3,+12.3,079,0124,1670581404,24.398 00,0009,0012,0987.5,+12.2,079,0138,1670581704,24.541 00,0008,0011,0987.9,+12.1,079,0099,1670582004,24.55 00,0005,0007,0987.3,+12.2,080,0110,1670582304,24.551 00,0011,0015,0987.3,+12.1,079,0111,1670582604,24.532 00,0014,0018,0987.2,+12.2,080,0132,1670582904,24.53 00,0029,0039,0987.1,+12.2,080,0127,1670583204,24.493 00,0008,0011,0987.3,+12.3,080,0104,1670583504,24.475 00,0009,0012,0987.4,+12.8,080,0116,1670583804,24.494 00,0010,0013,0987.4,+12.5,079,0112,1670584104,24.517 00,0020,0027,0987.4,+12.7,079,0118,1670584404,24.487 00,0017,0023,0987.4,+12.7,080,0112,1670584704,24.467 00,0013,0017,0987.2,+12.8,080,0108,1670585004,24.532 00,0010,0013,0987.2,+12.6,080,0102,1670585304,24.605 00,0009,0012,0987.0,+12.8,079,0114,1670585604,24.622 00,0018,0024,0987.1,+12.8,079,0118,1670585904,24.603 00,0010,0013,0986.9,+12.8,079,0109,1670586204,24.621 00,0026,0036,0987.1,+12.9,079,0117,1670586504,24.615 00,0010,0013,0986.7,+12.8,079,0112,1670586804,24.585 00,0010,0013,0986.9,+12.8,079,0133,1670587104,24.626 00,0009,0012,0986.6,+12.7,079,0113,1670587404,24.595 00,0013,0017,0986.7,+12.8,079,0116,1670587704,24.598 00,0010,0013,0986.2,+12.9,079,0124,1670588004,24.588 00,0013,0017,0986.6,+13.1,078,0111,1670588304,24.561 00,0017,0023,0986.4,+13.0,078,0116,1670588604,24.646 00,0011,0015,0986.4,+13.2,077,0117,1670588904,24.704 00,0022,0029,0986.3,+13.3,078,0116,1670589204,24.732 00,0011,0015,0986.6,+13.4,077,0111,1670589504,24.732 00,0014,0018,0986.5,+13.3,077,0119,1670589804,24.726 00,0018,0024,0986.9,+13.5,077,0129,1670590104,24.7 00,0017,0023,0986.6,+13.5,078,0109,1670590404,24.705 00,0011,0015,0986.9,+13.5,078,0090,1670590704,24.7 00,0017,0023,0986.8,+13.5,078,0120,1670591004,24.714 00,0010,0013,0987.0,+13.5,078,0127,1670591304,24.688 00,0023,0031,0986.8,+13.5,078,0104,1670591604,24.693 00,0018,0024,0986.5,+13.7,077,0095,1670591904,24.701 00,0018,0024,0986.6,+13.7,078,0116,1670592204,24.687 00,0024,0032,0986.6,+13.6,078,0128,1670592504,24.801 00,0015,0021,0986.6,+13.6,077,0105,1670592804,24.825 00,0012,0016,0986.6,+13.8,078,0121,1670593104,24.828 00,0027,0037,0986.6,+13.7,077,0132,1670593404,24.797 00,0012,0016,0986.6,+14.0,077,0118,1670593704,24.801 00,0022,0029,0986.6,+14.1,076,0100,1670594004,24.79 00,0012,0016,0987.1,+13.9,076,0112,1670594304,24.818 00,0020,0027,0986.7,+14.0,076,0104,1670594604,24.798 00,0032,0044,0987.0,+13.9,076,0136,1670594904,24.782 00,0016,0022,0987.1,+13.8,076,0135,1670595204,24.784 00,0011,0015,0986.8,+13.8,076,0130,1670595504,24.783 00,0021,0028,0986.6,+13.7,077,0133,1670595804,24.797 00,0015,0021,0986.8,+13.5,076,0133,1670596104,24.922 00,0016,0022,0986.9,+13.8,075,0115,1670596404,24.911 00,0019,0026,0986.9,+13.5,076,0124,1670596704,24.906 00,0024,0032,0986.8,+13.6,076,0114,1670597004,24.906 00,0023,0031,0986.6,+13.6,076,0112,1670597304,24.914 00,0022,0029,0986.4,+13.3,077,0093,1670597604,24.89 00,0021,0028,0986.5,+13.6,076,0090,1670597904,24.915 00,0023,0031,0986.4,+13.5,076,0122,1670598204,24.89 00,0025,0034,0986.6,+13.4,076,0119,1670598504,24.86 00,0025,0034,0986.3,+13.2,077,0115,1670598804,24.888 00,0025,0034,0986.8,+13.4,076,0112,1670599104,24.905 00,0019,0026,0986.2,+13.3,076,0123,1670599404,24.886 00,0028,0038,0986.4,+13.2,077,0085,1670599705,25.026 00,0022,0029,0986.5,+13.3,075,0106,1670600005,25.028 00,0018,0024,0986.4,+13.3,076,0122,1670600305,25.018 00,0018,0024,0986.7,+13.4,076,0129,1670600604,24.973 00,0019,0026,0986.5,+13.3,076,0113,1670600904,24.996 00,0016,0022,0986.6,+13.4,076,0103,1670601205,25.006 00,0023,0031,0986.6,+13.6,075,0116,1670601505,25.008 00,0014,0018,0986.3,+13.3,076,0127,1670601804,24.973 00,0017,0023,0986.3,+13.3,075,0110,1670602104,24.997 00,0021,0028,0986.4,+13.5,075,0118,1670602404,24.986 00,0021,0028,0986.5,+13.4,075,0124,1670602704,24.981 00,0020,0027,0986.4,+13.1,075,0100,1670603004,25 00,0021,0028,0986.3,+13.4,075,0139,1670603305,25.133 00,0019,0026,0986.3,+13.0,076,0103,1670603605,25.098 00,0016,0022,0986.4,+12.9,075,0124,1670603905,25.103 00,0013,0017,0986.2,+13.1,076,0120,1670604205,25.087 00,0029,0039,0986.2,+13.1,075,0120,1670604505,25.115 00,0022,0029,0986.3,+13.0,076,0108,1670604805,25.062 00,0025,0034,0986.2,+13.1,076,0123,1670605105,25.084 00,0035,0048,0986.3,+12.9,076,0135,1670605405,25.079 00,0023,0031,0986.1,+13.0,077,0101,1670605705,25.086 00,0015,0021,0986.4,+13.3,077,0129,1670606005,25.079 00,0016,0022,0986.1,+13.1,076,0117,1670606305,25.108 00,0028,0038,0986.1,+13.1,077,0122,1670606605,25.111 00,0027,0037,0986.2,+12.9,078,0141,1670606905,25.232 00,0022,0029,0985.9,+12.7,078,0126,1670607205,25.181 00,0021,0028,0986.0,+12.8,078,0125,1670607505,25.207 00,0020,0027,0986.1,+12.6,079,0112,1670607805,25.191 00,0017,0023,0986.4,+12.5,079,0127,1670608105,25.209 00,0020,0027,0985.9,+12.7,078,0097,1670608405,25.189 00,0035,0048,0985.9,+12.9,078,0130,1670608705,25.181 00,0024,0032,0986.2,+12.8,079,0104,1670609005,25.193 00,0022,0029,0985.9,+13.1,078,0106,1670609305,25.204 00,0019,0026,0986.0,+13.0,078,0117,1670609605,25.172 00,0019,0026,0986.0,+12.8,078,0108,1670609905,25.157 00,0017,0023,0986.1,+12.8,079,0111,1670610205,25.198 00,0021,0028,0985.9,+12.7,079,0115,1670610505,25.298 00,0021,0028,0985.9,+12.9,079,0114,1670610805,25.305 00,0031,0043,0985.9,+12.9,078,0126,1670611105,25.277 00,0021,0028,0986.0,+12.8,078,0110,1670611405,25.313 00,0020,0027,0985.9,+12.9,079,0105,1670611705,25.33 00,0025,0034,0985.7,+13.0,079,0116,1670612005,25.28 00,0028,0038,0985.8,+13.1,079,0135,1670612305,25.292 00,0037,0050,0985.8,+13.0,079,0129,1670612605,25.279 00,0018,0024,0985.7,+12.8,079,0095,1670612905,25.283 00,0030,0042,0985.7,+12.8,079,0140,1670613205,25.271 00,0025,0034,0985.5,+12.7,080,0109,1670613505,25.278 00,0030,0042,0985.6,+12.9,081,0105,1670613805,25.309 00,0020,0027,0985.7,+13.0,081,0122,1670614105,25.425 00,0031,0043,0985.4,+13.1,080,0109,1670614405,25.398 00,0019,0026,0985.5,+13.3,080,0111,1670614705,25.403 00,0023,0031,0985.5,+13.1,081,0119,1670615005,25.403 00,0025,0034,0985.7,+12.8,080,0128,1670615305,25.386 00,0022,0029,0985.6,+12.9,079,0096,1670615605,25.368 00,0029,0039,0985.4,+12.9,080,0102,1670615905,25.399 00,0027,0037,0985.3,+12.8,078,0119,1670616205,25.387 00,0020,0027,0985.3,+12.8,079,0089,1670616505,25.381 00,0027,0037,0985.4,+12.6,079,0107,1670616805,25.365 00,0024,0032,0985.3,+12.7,080,0109,1670617105,25.383 00,0021,0028,0985.4,+12.7,081,0112,1670617405,25.439 00,0023,0031,0985.2,+12.6,079,0117,1670617705,25.524 00,0020,0027,0985.2,+12.7,079,0108,1670618005,25.495 00,0017,0023,0985.3,+13.0,079,0120,1670618305,25.503 00,0022,0029,0985.3,+13.1,080,0100,1670618605,25.5 00,0020,0027,0985.2,+13.1,078,0110,1670618905,25.483 00,0024,0032,0985.5,+12.8,080,0098,1670619205,25.479 00,0028,0038,0985.0,+12.9,080,0122,1670619505,25.478 00,0019,0026,0985.2,+13.2,080,0100,1670619805,25.495 00,0017,0023,0985.3,+13.2,079,0103,1670620105,25.461 00,0018,0024,0985.4,+13.1,079,0112,1670620405,25.469 00,0019,0026,0985.3,+13.1,080,0110,1670620705,25.449 00,0018,0024,0984.9,+13.3,079,0103,1670621005,25.469 00,0020,0027,0984.9,+13.3,078,0119,1670621305,25.622 00,0015,0021,0985.0,+12.7,080,0113,1670621605,25.595 00,0020,0027,0984.6,+12.9,080,0116,1670621905,25.588 00,0032,0044,0984.7,+12.6,080,0133,1670622205,25.587 00,0019,0026,0984.6,+12.7,079,0114,1670622505,25.605 00,0018,0024,0984.8,+12.6,079,0105,1670622805,25.565 00,0030,0042,0985.1,+12.7,080,0122,1670623105,25.578 00,0022,0029,0984.8,+12.7,079,0106,1670623405,25.589 00,0020,0027,0984.6,+12.7,079,0107,1670623705,25.576 00,0022,0029,0984.4,+12.6,079,0106,1670624005,25.57 00,0019,0026,0984.5,+12.8,080,0103,1670624305,25.573 00,0024,0032,0984.6,+12.8,080,0137,1670624605,25.606 00,0014,0018,0984.5,+12.7,080,0113,1670624905,25.713 00,0025,0034,0984.4,+13.0,081,0114,1670625205,25.712 00,0021,0028,0984.8,+13.2,081,0099,1670625505,25.741 00,0017,0023,0984.6,+13.2,081,0101,1670625805,25.716 00,0020,0027,0984.4,+13.3,080,0101,1670626105,25.69 00,0016,0022,0984.4,+13.2,081,0118,1670626405,25.716 00,0023,0031,0984.3,+13.4,081,0104,1670626705,25.683 00,0026,0036,0984.4,+13.5,081,0112,1670627005,25.664 00,0016,0022,0984.4,+13.4,081,0122,1670627305,25.7 00,0021,0028,0984.3,+13.5,081,0115,1670627605,25.672 00,0015,0021,0984.4,+13.4,081,0101,1670627905,25.665 00,0013,0017,0984.2,+13.4,082,0121,1670628205,25.673 00,0017,0023,0983.9,+13.2,082,0097,1670628505,25.819 00,0018,0024,0983.7,+13.0,082,0125,1670628805,25.781 00,0036,0049,0983.7,+13.2,082,0120,1670629105,25.786 00,0025,0034,0983.6,+13.0,082,0112,1670629405,25.786 00,0016,0022,0983.7,+13.0,082,0111,1670629705,25.801 00,0021,0028,0983.5,+13.0,082,0119,1670630005,25.795 00,0023,0031,0983.6,+12.9,082,0097,1670630305,25.805 00,0021,0028,0983.5,+13.1,082,0105,1670630605,25.799 00,0017,0023,0983.5,+13.2,082,0111,1670630905,25.777 00,0017,0023,0983.8,+13.3,082,0098,1670631205,25.763 00,0016,0022,0983.4,+13.3,080,0105,1670631505,25.771 00,0021,0028,0983.4,+13.0,079,0127,1670631805,25.763 00,0015,0021,0983.4,+13.3,080,0118,1670632105,25.899 00,0022,0029,0983.3,+13.2,081,0122,1670632405,25.917 00,0018,0024,0983.2,+13.2,081,0105,1670632705,25.918 00,0015,0021,0983.4,+13.0,081,0106,1670633005,25.914 00,0025,0034,0983.5,+13.1,080,0105,1670633305,25.884 00,0015,0021,0983.1,+12.9,080,0106,1670633605,25.896 00,0018,0024,0983.5,+12.8,080,0114,1670633905,25.864 00,0021,0028,0983.5,+12.7,081,0102,1670634205,25.889 00,0016,0022,0983.4,+12.8,080,0112,1670634505,25.878 00,0018,0024,0983.2,+13.2,080,0148,1670634805,25.871 00,0018,0024,0983.5,+13.4,080,0110,1670635105,25.884 00,0019,0026,0983.3,+13.6,080,0105,1670635405,25.887 00,0015,0021,0983.5,+13.5,080,0130,1670635705,25.984 00,0014,0018,0983.3,+13.4,080,0107,1670636005,25.985 00,0015,0021,0983.4,+13.5,080,0128,1670636305,25.997 00,0012,0016,0983.2,+13.4,080,0113,1670636605,25.982 00,0021,0028,0983.0,+13.6,080,0101,1670636906,26.001 00,0014,0018,0983.0,+13.8,079,0108,1670637205,25.984 00,0026,0036,0983.0,+13.6,080,0129,1670637505,25.971 00,0013,0017,0983.2,+13.5,080,0111,1670637805,25.961 00,0014,0018,0983.3,+13.7,080,0102,1670638105,25.959 00,0020,0027,0983.1,+14.0,080,0124,1670638405,25.973 00,0015,0021,0983.0,+14.1,079,0111,1670638705,25.966 00,0025,0034,0983.0,+14.1,080,0113,1670639006,26.038 00,0017,0023,0982.9,+14.2,079,0128,1670639306,26.094 00,0014,0018,0983.3,+14.0,081,0116,1670639606,26.1 00,0018,0024,0983.1,+13.9,080,0116,1670639906,26.081 00,0015,0021,0983.2,+14.0,080,0125,1670640206,26.077 00,0013,0017,0982.9,+14.1,080,0116,1670640506,26.103 00,0013,0017,0982.9,+14.1,080,0127,1670640806,26.09 00,0015,0021,0983.1,+14.0,080,0113,1670641106,26.102 00,0015,0021,0982.8,+14.1,080,0099,1670641406,26.059 00,0017,0023,0982.8,+14.0,080,0107,1670641706,26.049 00,0024,0032,0982.8,+14.1,080,0133,1670642006,26.066 00,0018,0024,0982.6,+14.1,081,0130,1670642306,26.072 00,0015,0021,0982.6,+14.1,081,0104,1670642606,26.09 00,0024,0032,0982.6,+14.1,081,0098,1670642906,26.219 00,0015,0021,0982.8,+14.1,081,0124,1670643206,26.204 00,0028,0038,0982.8,+14.0,081,0138,1670643506,26.195 00,0021,0028,0982.8,+14.1,081,0115,1670643806,26.219 00,0014,0018,0982.6,+14.0,081,0115,1670644106,26.194 00,0018,0024,0982.5,+14.1,081,0094,1670644406,26.202 00,0012,0016,0982.8,+14.2,080,0116,1670644706,26.198 00,0015,0021,0982.8,+14.2,080,0129,1670645006,26.162 00,0013,0017,0982.5,+14.3,080,0125,1670645306,26.161 00,0022,0029,0982.5,+14.1,080,0117,1670645606,26.157 00,0018,0024,0982.5,+14.1,080,0107,1670646206,26.186 00,0020,0027,0982.7,+14.1,080,0120,1670646506,26.286 00,0020,0027,0982.3,+14.3,080,0095,1670646806,26.297 00,0014,0018,0982.4,+14.3,080,0121,1670647106,26.272 00,0018,0024,0982.3,+14.2,080,0124,1670647406,26.302 00,0016,0022,0982.3,+14.1,080,0106,1670647706,26.295 00,0021,0028,0982.3,+14.1,080,0114,1670648006,26.255 00,0019,0026,0982.4,+14.1,080,0106,1670648306,26.287 00,0017,0023,0982.4,+14.1,080,0127,1670648606,26.268 00,0015,0021,0982.5,+14.1,080,0103,1670648906,26.267 00,0014,0018,0982.5,+14.1,080,0128,1670649206,26.26 00,0015,0021,0982.2,+14.2,080,0108,1670649506,26.272 00,0016,0022,0982.5,+14.1,080,0112,1670649806,26.303 00,0012,0016,0982.1,+14.1,080,0130,1670650106,26.392 00,0016,0022,0982.1,+14.1,080,0105,1670650406,26.389 00,0024,0032,0982.0,+14.1,080,0115,1670650706,26.374 00,0014,0018,0982.1,+14.1,081,0126,1670651006,26.398 00,0023,0031,0982.0,+14.2,081,0123,1670651306,26.376 00,0019,0026,0982.1,+14.2,080,0113,1670651606,26.409 00,0024,0032,0982.1,+14.3,080,0113,1670651906,26.403 00,0015,0021,0982.1,+14.3,080,0101,1670652206,26.387 00,0016,0022,0982.2,+14.2,080,0122,1670652506,26.34 00,0017,0023,0982.1,+14.3,080,0120,1670652806,26.361 00,0017,0023,0982.2,+14.3,080,0104,1670653106,26.384 00,0015,0021,0982.4,+14.4,080,0104,1670653406,26.411 00,0015,0021,0982.4,+14.4,081,0107,1670653706,26.493 00,0011,0015,0982.1,+14.5,081,0112,1670654006,26.487 00,0017,0023,0982.5,+14.4,081,0132,1670654306,26.514 00,0012,0016,0982.4,+14.4,082,0105,1670654606,26.477 00,0018,0024,0982.2,+14.5,081,0113,1670654906,26.49 00,0013,0017,0982.1,+14.5,081,0123,1670655206,26.462 00,0017,0023,0982.2,+14.5,081,0139,1670655506,26.467 00,0016,0022,0982.1,+14.6,081,0105,1670655806,26.456 00,0027,0037,0982.4,+14.7,081,0125,1670656106,26.488 00,0016,0022,0982.0,+14.8,081,0100,1670656406,26.45 00,0016,0022,0982.3,+14.9,081,0116,1670656706,26.472 00,0012,0016,0982.3,+15.1,080,0121,1670657006,26.497 00,0014,0018,0982.1,+15.1,080,0123,1670657306,26.583 00,0015,0021,0982.2,+15.2,079,0125,1670657606,26.569 00,0019,0026,0982.2,+15.4,079,0101,1670657906,26.573 00,0016,0022,0982.2,+15.4,078,0122,1670658206,26.593 00,0023,0031,0982.0,+15.7,077,0123,1670658506,26.552 00,0017,0023,0982.0,+15.6,078,0106,1670658806,26.577 00,0013,0017,0981.9,+15.6,078,0129,1670659106,26.549 00,0009,0012,0981.9,+15.6,078,0095,1670659406,26.573 00,0012,0016,0982.1,+15.9,079,0106,1670659706,26.569 00,0014,0018,0982.1,+15.7,079,0103,1670660006,26.548 00,0012,0016,0981.9,+15.9,078,0132,1670660306,26.548 00,0021,0028,0981.8,+15.9,077,0120,1670660606,26.579 00,0013,0017,0981.9,+16.1,076,0115,1670660906,26.718 00,0011,0015,0981.9,+16.1,076,0129,1670661206,26.715 00,0018,0024,0981.5,+16.2,075,0098,1670661506,26.684 00,0020,0027,0981.8,+16.6,074,0105,1670661806,26.69 00,0012,0016,0981.5,+17.0,073,0098,1670662106,26.656 00,0011,0015,0981.7,+16.9,073,0114,1670662406,26.654 00,0011,0015,0981.5,+17.3,072,0120,1670662706,26.663 00,0016,0022,0981.8,+17.4,071,0121,1670663006,26.659 00,0011,0015,0981.7,+17.0,072,0136,1670663306,26.62 00,0012,0016,0981.5,+17.0,073,0117,1670663606,26.632 00,0016,0022,0981.5,+16.8,074,0112,1670663906,26.641 00,0020,0027,0981.5,+16.9,074,0112,1670664206,26.651 00,0013,0017,0981.5,+16.7,074,0119,1670664506,26.763 00,0013,0017,0981.6,+16.9,072,0121,1670664806,26.792 00,0012,0016,0981.4,+16.8,071,0118,1670665106,26.76 00,0017,0023,0981.4,+16.9,071,0121,1670665406,26.786 00,0015,0021,0980.8,+17.0,071,0129,1670665706,26.731 00,0018,0024,0980.8,+17.5,069,0113,1670666006,26.772 00,0011,0015,0980.9,+17.5,070,0113,1670666306,26.758 00,0015,0021,0980.7,+17.3,069,0119,1670666606,26.766 00,0012,0016,0980.7,+17.1,069,0128,1670666906,26.713 00,0014,0018,0980.6,+17.2,069,0117,1670667206,26.73 00,0013,0017,0980.3,+17.2,070,0117,1670667506,26.729 00,0013,0017,0980.5,+17.2,069,0102,1670667806,26.733 00,0009,0012,0980.6,+17.2,068,0129,1670668106,26.866 00,0007,0010,0980.7,+17.2,068,0109,1670668406,26.875 00,0009,0012,0980.4,+17.2,069,0112,1670668706,26.864 00,0012,0016,0980.3,+17.3,069,0123,1670669006,26.834 00,0013,0017,0980.3,+17.1,069,0117,1670669306,26.856 00,0011,0015,0980.0,+17.2,067,0132,1670669606,26.835 00,0017,0023,0979.9,+17.1,067,0114,1670669906,26.855 00,0020,0027,0980.1,+17.1,067,0122,1670670206,26.834 00,0018,0024,0980.0,+17.1,066,0117,1670670506,26.869 00,0020,0027,0980.0,+17.0,067,0126,1670670806,26.823 00,0010,0013,0980.1,+17.0,067,0119,1670671106,26.836 00,0011,0015,0979.8,+17.2,066,0125,1670671406,26.868 00,0006,0008,0979.8,+17.2,067,0115,1670671706,26.986 00,0010,0013,0980.0,+17.2,066,0130,1670672006,26.968 00,0014,0018,0980.0,+17.3,066,0107,1670672306,26.977 00,0008,0011,0979.9,+17.2,066,0118,1670672606,26.938 00,0007,0010,0979.9,+17.3,064,0127,1670672906,26.941 00,0012,0016,0979.9,+17.1,065,0111,1670673206,26.921 00,0009,0012,0979.8,+17.1,066,0111,1670673506,26.953 00,0013,0017,0979.7,+17.1,065,0121,1670673806,26.922 00,0009,0012,0979.9,+17.3,064,0130,1670674106,26.94 00,0009,0012,0979.4,+17.3,064,0137,1670674406,26.918 00,0008,0011,0979.3,+17.4,064,0109,1670674706,26.931 00,0015,0021,0979.6,+17.5,062,0117,1670675006,26.93 00,0012,0016,0979.2,+17.7,062,0124,1670675307,27.087 00,0014,0018,0979.4,+17.7,061,0126,1670675607,27.071 00,0007,0010,0979.4,+17.7,061,0103,1670675907,27.062 00,0006,0008,0979.7,+17.6,063,0113,1670676207,27.058 00,0007,0010,0979.5,+17.7,062,0125,1670676507,27.044 00,0011,0015,0979.5,+17.7,061,0112,1670676807,27.028 00,0005,0007,0979.5,+17.7,061,0119,1670677107,27.034 00,0017,0023,0979.6,+17.9,061,0124,1670677407,27.028 00,0011,0015,0979.3,+17.7,061,0107,1670677707,27.006 00,0023,0031,0979.3,+17.8,060,0102,1670678007,27.053 00,0012,0016,0979.3,+17.7,060,0113,1670678307,27.042 00,0008,0011,0979.2,+17.7,062,0122,1670678607,27.061 00,0007,0010,0979.3,+17.6,062,0119,1670678907,27.152 00,0008,0011,0979.2,+17.6,062,0120,1670679207,27.154 00,0016,0022,0979.5,+17.4,064,0110,1670679507,27.168 00,0012,0016,0979.2,+17.3,063,0112,1670679807,27.12 00,0011,0015,0979.4,+17.2,064,0107,1670680107,27.156 00,0019,0026,0979.3,+17.2,065,0130,1670680407,27.151 00,0007,0010,0979.5,+17.1,065,0114,1670680707,27.141 00,0010,0013,0979.4,+17.0,065,0122,1670681007,27.099 00,0009,0012,0979.5,+17.1,065,0130,1670681307,27.123 00,0011,0015,0979.4,+17.0,065,0129,1670681607,27.112 00,0007,0010,0979.7,+16.8,067,0134,1670681907,27.09 00,0015,0021,0979.3,+16.8,067,0098,1670682207,27.146 00,0014,0018,0979.3,+16.7,068,0097,1670682507,27.249 00,0013,0017,0979.2,+16.5,068,0104,1670682807,27.257 00,0014,0018,0979.2,+16.5,069,0107,1670683107,27.285 00,0009,0012,0979.2,+16.3,070,0102,1670683407,27.263 00,0015,0021,0979.1,+16.4,070,0107,1670683707,27.254 00,0011,0015,0979.4,+16.3,070,0127,1670684007,27.237 00,0011,0015,0979.3,+16.2,070,0105,1670684307,27.243 00,0012,0016,0979.3,+16.3,070,0113,1670684607,27.248 00,0008,0011,0979.3,+16.3,070,0123,1670684907,27.239 00,0016,0022,0979.2,+16.3,070,0113,1670685207,27.225 00,0010,0013,0979.3,+16.2,071,0115,1670685507,27.233 00,0017,0023,0979.1,+16.3,070,0105,1670685807,27.232 00,0009,0012,0978.9,+16.3,070,0117,1670686107,27.354 00,0014,0018,0979.1,+16.2,071,0081,1670686407,27.347 00,0014,0018,0979.1,+16.1,072,0126,1670686707,27.337 00,0009,0012,0979.2,+16.1,072,0103,1670687007,27.317 00,0010,0013,0978.9,+16.2,073,0129,1670687307,27.318 00,0016,0022,0978.9,+16.1,073,0125,1670687607,27.364 00,0019,0026,0978.8,+16.1,073,0136,1670687907,27.34 00,0017,0023,0978.9,+16.0,074,0120,1670688207,27.297 00,0014,0018,0978.9,+16.1,074,0122,1670688507,27.315 00,0011,0015,0979.1,+16.1,073,0114,1670688807,27.318 00,0016,0022,0978.8,+16.0,074,0117,1670689107,27.285 00,0017,0023,0978.8,+16.1,074,0128,1670689407,27.346 00,0014,0018,0978.8,+16.0,075,0111,1670689707,27.435 00,0016,0022,0979.0,+15.9,076,0123,1670690007,27.433 00,0017,0023,0979.1,+15.8,076,0106,1670690307,27.465 00,0012,0016,0979.1,+15.8,076,0113,1670690607,27.457 00,0015,0021,0978.9,+15.9,076,0111,1670690907,27.431 00,0016,0022,0979.1,+15.8,076,0129,1670691207,27.402 00,0014,0018,0979.1,+15.9,076,0111,1670691507,27.403 00,0020,0027,0979.2,+15.8,076,0113,1670691807,27.41 00,0015,0021,0979.0,+15.8,076,0100,1670692107,27.398 00,0030,0042,0979.0,+15.7,077,0123,1670692407,27.402 00,0018,0024,0978.7,+15.7,076,0133,1670692707,27.409 00,0016,0022,0979.0,+15.8,076,0126,1670693007,27.448 00,0015,0021,0978.8,+15.7,075,0118,1670693307,27.573 00,0016,0022,0978.6,+15.6,076,0110,1670693607,27.56 00,0009,0012,0978.5,+15.6,075,0126,1670693907,27.541 00,0016,0022,0978.3,+15.6,075,0112,1670694207,27.546 00,0010,0013,0978.3,+15.4,076,0124,1670694507,27.542 00,0012,0016,0978.4,+15.5,076,0128,1670694807,27.508 00,0015,0021,0978.1,+15.4,077,0120,1670695107,27.5 00,0014,0018,0978.1,+15.4,076,0128,1670695407,27.494 00,0011,0015,0978.0,+15.2,076,0126,1670695707,27.512 00,0014,0018,0978.1,+15.2,076,0132,1670696007,27.503 00,0009,0012,0977.9,+15.2,076,0119,1670696307,27.491 00,0009,0012,0977.7,+15.2,075,0110,1670696607,27.541 00,0012,0016,0977.9,+15.1,077,0118,1670696907,27.666 00,0014,0018,0977.9,+15.1,077,0116,1670697207,27.673 00,0012,0016,0977.7,+15.1,076,0112,1670697507,27.622 00,0014,0018,0977.6,+15.0,076,0136,1670697807,27.615 00,0014,0018,0978.0,+15.0,077,0126,1670698107,27.623 00,0014,0018,0977.7,+14.9,077,0120,1670698407,27.613 00,0009,0012,0978.0,+14.9,078,0088,1670698707,27.612 00,0019,0026,0977.6,+14.8,079,0115,1670699007,27.633 00,0010,0013,0977.6,+14.9,080,0105,1670699307,27.601 00,0006,0008,0977.4,+14.9,081,0126,1670699607,27.615 00,0022,0029,0977.4,+14.9,080,0108,1670699907,27.597 00,0024,0032,0977.5,+14.9,081,0128,1670700207,27.622 00,0011,0015,0977.6,+14.9,081,0107,1670700507,27.732 00,0014,0018,0977.3,+14.9,081,0095,1670700807,27.72 00,0011,0015,0977.3,+15.0,080,0115,1670701107,27.744 00,0014,0018,0977.2,+15.0,080,0139,1670701407,27.709 00,0010,0013,0977.3,+14.9,079,0120,1670701707,27.708 00,0012,0016,0977.1,+14.9,079,0136,1670702007,27.71 00,0019,0026,0976.8,+14.9,079,0116,1670702307,27.732 00,0011,0015,0976.7,+14.9,079,0103,1670702607,27.701 00,0010,0013,0976.4,+14.9,078,0118,1670702907,27.698 00,0011,0015,0976.4,+14.9,077,0113,1670703207,27.698 00,0012,0016,0976.8,+15.2,076,0123,1670703507,27.7 00,0011,0015,0976.5,+15.2,074,0116,1670703807,27.707 00,0015,0021,0976.6,+15.2,076,0121,1670704107,27.819 00,0010,0013,0976.7,+15.1,076,0116,1670704407,27.858 00,0017,0023,0976.3,+15.1,076,0120,1670704707,27.834 00,0011,0015,0976.4,+15.1,076,0126,1670705007,27.834 00,0016,0022,0976.3,+15.2,075,0123,1670705307,27.808 00,0016,0022,0976.2,+15.3,074,0115,1670705607,27.799 00,0020,0027,0976.2,+15.4,073,0124,1670705907,27.787 00,0010,0013,0976.1,+15.5,074,0120,1670706207,27.783 00,0021,0028,0976.3,+15.4,074,0120,1670706507,27.798 00,0019,0026,0976.0,+15.4,074,0110,1670706807,27.776 00,0016,0022,0975.8,+15.6,071,0116,1670707107,27.788 00,0015,0021,0975.7,+15.7,071,0119,1670707407,27.834 00,0012,0016,0976.0,+15.8,071,0102,1670707707,27.929 00,0019,0026,0975.7,+15.7,071,0115,1670708007,27.911 00,0013,0017,0975.4,+15.8,071,0101,1670708307,27.92 00,0013,0017,0975.5,+15.9,070,0102,1670708607,27.896 00,0010,0013,0975.5,+15.7,070,0117,1670708907,27.894 00,0013,0017,0975.4,+15.9,069,0125,1670709207,27.904 00,0017,0023,0975.1,+16.0,069,0111,1670709507,27.884 00,0012,0016,0975.0,+15.9,068,0120,1670709807,27.909 00,0014,0018,0974.7,+16.0,068,0123,1670710107,27.911 00,0022,0029,0974.7,+15.9,069,0121,1670710407,27.886 00,0017,0023,0974.4,+16.0,068,0113,1670710707,27.883 00,0020,0027,0974.6,+15.9,069,0123,1670711007,27.929 00,0021,0028,0974.6,+15.9,069,0125,1670711308,28.033 00,0019,0026,0974.5,+16.0,069,0102,1670711608,28.013 00,0024,0032,0974.7,+15.9,069,0119,1670711908,28.008 00,0018,0024,0974.7,+15.9,069,0120,1670712208,28.024 00,0020,0027,0974.6,+15.9,069,0116,1670712507,27.982 00,0017,0023,0974.7,+15.9,069,0122,1670712807,27.996 00,0017,0023,0974.6,+16.1,067,0128,1670713107,27.997 00,0025,0034,0974.4,+16.2,068,0119,1670713407,27.962 00,0016,0022,0974.5,+16.2,067,0099,1670713707,27.991 00,0022,0029,0974.5,+16.3,068,0119,1670714007,27.989 00,0018,0024,0974.3,+16.2,068,0118,1670714307,27.976 00,0022,0029,0974.5,+16.2,068,0131,1670714608,28.014 00,0015,0021,0974.6,+16.2,069,0105,1670714908,28.119 00,0018,0024,0974.3,+16.2,069,0133,1670715208,28.114 00,0020,0027,0974.3,+16.2,069,0124,1670715508,28.108 00,0024,0032,0973.9,+16.2,069,0124,1670715808,28.105 00,0021,0028,0973.7,+16.2,069,0104,1670716108,28.115 00,0018,0024,0973.8,+16.1,070,0115,1670716408,28.097 00,0029,0039,0973.5,+16.2,070,0116,1670716708,28.116 00,0027,0037,0973.5,+16.3,070,0131,1670717008,28.108 00,0016,0022,0973.6,+16.2,070,0109,1670717308,28.063 00,0022,0029,0973.4,+16.3,070,0115,1670717608,28.066 00,0016,0022,0973.3,+16.4,070,0135,1670717908,28.091 00,0018,0024,0973.7,+16.3,071,0114,1670718208,28.14 00,0021,0028,0973.6,+16.4,070,0110,1670718508,28.225 00,0023,0031,0973.6,+16.4,070,0106,1670718808,28.234 00,0025,0034,0973.7,+16.5,069,0117,1670719108,28.197 00,0025,0034,0973.6,+16.5,069,0108,1670719408,28.225 00,0025,0034,0973.2,+16.3,070,0121,1670719708,28.201 00,0020,0027,0973.0,+16.3,071,0101,1670720008,28.182 00,0024,0032,0973.0,+16.2,071,0137,1670720308,28.182 00,0029,0039,0972.9,+16.2,071,0132,1670720608,28.222 00,0026,0036,0972.8,+16.2,072,0107,1670720908,28.178 00,0022,0029,0972.7,+16.1,072,0124,1670721208,28.164 00,0029,0039,0972.6,+16.3,072,0126,1670721508,28.175 00,0020,0027,0972.3,+16.3,072,0109,1670721808,28.198 00,0023,0031,0972.1,+16.1,072,0109,1670722108,28.306 00,0016,0022,0972.0,+16.1,073,0118,1670722408,28.334 00,0031,0043,0971.7,+16.1,073,0117,1670722708,28.297 00,0021,0028,0971.7,+16.1,072,0113,1670723008,28.313 00,0029,0039,0972.0,+16.1,072,0108,1670723308,28.282 00,0030,0042,0972.0,+16.2,072,0126,1670723608,28.267 00,0022,0029,0972.1,+16.3,072,0111,1670723908,28.263 00,0026,0036,0971.9,+16.4,071,0106,1670724208,28.292 00,0034,0047,0971.7,+16.4,071,0113,1670724508,28.254 00,0020,0027,0971.8,+16.5,071,0115,1670724808,28.271 00,0018,0024,0971.8,+16.5,071,0118,1670725108,28.25 00,0026,0036,0971.9,+16.5,071,0110,1670725408,28.294 00,0027,0037,0971.7,+16.6,071,0105,1670725708,28.387 00,0022,0029,0971.6,+16.5,072,0134,1670726008,28.391 00,0019,0026,0971.4,+16.5,072,0106,1670726308,28.392 00,0016,0022,0971.1,+16.5,072,0104,1670726608,28.389 00,0016,0022,0971.0,+16.4,073,0133,1670726908,28.392 00,0019,0026,0970.9,+16.4,072,0125,1670727208,28.389 00,0022,0029,0970.8,+16.3,073,0121,1670727508,28.381 00,0019,0026,0970.6,+16.3,073,0122,1670727808,28.387 00,0016,0022,0970.6,+16.4,072,0109,1670728108,28.372 00,0023,0031,0970.8,+16.3,073,0118,1670728408,28.376 00,0016,0022,0970.6,+16.3,073,0115,1670728708,28.343 00,0017,0023,0970.9,+16.4,072,0122,1670729008,28.418 00,0021,0028,0970.8,+16.3,072,0109,1670729308,28.514 00,0025,0034,0970.7,+16.4,073,0122,1670729608,28.518 00,0017,0023,0971.1,+16.5,072,0129,1670729908,28.525 00,0022,0029,0971.0,+16.4,072,0097,1670730208,28.481 00,0022,0029,0970.9,+16.3,074,0118,1670730508,28.466 00,0017,0023,0970.7,+16.3,074,0100,1670730808,28.464 00,0024,0032,0970.7,+16.2,074,0117,1670731108,28.479 00,0017,0023,0970.6,+16.2,075,0133,1670731408,28.477 00,0022,0029,0971.0,+16.1,075,0110,1670731708,28.459 00,0033,0045,0970.7,+16.2,075,0114,1670732008,28.46 00,0016,0022,0971.0,+16.0,077,0112,1670732308,28.444 00,0019,0026,0970.8,+16.0,077,0124,1670732608,28.498 00,0021,0028,0970.8,+16.0,077,0107,1670732908,28.619 00,0018,0024,0970.7,+16.0,077,0112,1670733208,28.63 00,0018,0024,0970.6,+15.9,078,0119,1670733508,28.601 00,0019,0026,0970.7,+15.9,078,0136,1670733808,28.555 00,0021,0028,0970.4,+15.8,079,0110,1670734108,28.586 00,0023,0031,0970.3,+15.8,079,0133,1670734408,28.607 00,0019,0026,0970.3,+15.8,080,0111,1670734708,28.559 00,0023,0031,0970.2,+15.8,080,0119,1670735008,28.583 00,0020,0027,0970.3,+15.8,080,0104,1670735308,28.593 00,0022,0029,0970.1,+15.7,080,0145,1670735608,28.551 00,0017,0023,0970.2,+15.7,081,0114,1670735908,28.543 00,0015,0021,0970.0,+15.6,081,0121,1670736208,28.605 00,0025,0034,0969.9,+15.6,081,0109,1670736508,28.73 00,0016,0022,0969.7,+15.5,081,0109,1670736808,28.688 00,0028,0038,0969.7,+15.5,081,0118,1670737108,28.704 00,0017,0023,0969.8,+15.6,081,0141,1670737408,28.689 00,0024,0032,0970.0,+15.6,081,0126,1670737708,28.691 00,0020,0027,0969.9,+15.6,081,0109,1670738008,28.667 00,0018,0024,0970.2,+15.6,081,0113,1670738308,28.672 00,0025,0034,0970.3,+15.7,080,0116,1670738608,28.685 00,0015,0021,0970.2,+15.7,081,0099,1670738908,28.688 00,0016,0022,0970.4,+15.8,081,0141,1670739208,28.665 00,0022,0029,0970.2,+15.8,081,0132,1670739508,28.655 00,0015,0021,0970.3,+15.8,081,0121,1670739808,28.683 00,0014,0018,0970.5,+15.9,081,0114,1670740108,28.798 00,0011,0015,0970.4,+16.0,081,0104,1670740408,28.801 00,0025,0034,0970.2,+16.0,081,0130,1670740708,28.803 00,0021,0028,0970.1,+15.9,081,0100,1670741008,28.801 00,0015,0021,0970.0,+16.0,082,0123,1670741308,28.779 00,0020,0027,0970.1,+16.1,081,0122,1670741608,28.756 00,0023,0031,0970.0,+16.0,081,0105,1670741908,28.777 00,0017,0023,0970.0,+16.0,082,0128,1670742208,28.766 00,0022,0029,0970.3,+16.0,082,0115,1670742508,28.768 00,0019,0026,0970.0,+16.0,081,0146,1670742808,28.745 00,0016,0022,0970.3,+16.2,081,0138,1670743108,28.761 00,0019,0026,0970.7,+16.3,081,0109,1670743408,28.784 00,0020,0027,0970.7,+16.3,081,0119,1670743708,28.912 00,0010,0013,0970.7,+16.3,081,0118,1670744008,28.863 00,0011,0015,0970.8,+16.3,080,0139,1670744308,28.892 00,0016,0022,0970.6,+16.3,081,0123,1670744608,28.873 00,0019,0026,0970.5,+16.3,081,0105,1670744908,28.855 00,0011,0015,0970.6,+16.4,081,0105,1670745208,28.848 00,0012,0016,0970.7,+16.5,080,0093,1670745508,28.863 00,0014,0018,0970.9,+16.8,079,0119,1670745808,28.836 00,0009,0012,0970.8,+17.1,078,0107,1670746108,28.867 00,0017,0023,0970.7,+17.0,076,0116,1670746408,28.822 00,0008,0011,0970.5,+16.9,076,0119,1670746708,28.858 00,0007,0010,0970.5,+16.9,076,0120,1670747008,28.874 00,0007,0010,0970.4,+16.9,076,0117,1670747308,28.991 00,0013,0017,0970.7,+17.0,075,0107,1670747608,28.964 00,0005,0007,0970.8,+17.4,072,0133,1670747908,28.979 00,0007,0010,0970.7,+17.1,072,0123,1670748208,28.976 00,0007,0010,0970.8,+17.1,071,0110,1670748508,28.984 00,0009,0012,0970.4,+17.1,072,0117,1670748808,28.971 00,0012,0016,0970.7,+17.1,074,0110,1670749108,28.964 00,0007,0010,0970.6,+17.1,073,0119,1670749408,28.958 00,0011,0015,0970.4,+17.2,073,0113,1670749708,28.945 00,0008,0011,0970.4,+17.1,070,0109,1670750008,28.939 00,0011,0015,0970.3,+17.1,072,0111,1670750308,28.906 00,0015,0021,0970.7,+17.2,071,0113,1670750608,28.974 00,0009,0012,0970.6,+17.1,070,0112,1670750909,29.085 00,0004,0006,0970.5,+17.2,068,0101,1670751209,29.086 00,0009,0012,0970.3,+17.2,069,0132,1670751509,29.048 00,0006,0008,0970.4,+17.2,070,0100,1670751809,29.08 00,0008,0011,0969.9,+17.2,071,0109,1670752109,29.064 00,0006,0008,0970.1,+17.1,071,0112,1670752409,29.036 00,0007,0010,0970.0,+17.1,071,0115,1670752709,29.066 00,0012,0016,0970.0,+17.2,068,0099,1670753009,29.044 00,0006,0008,0970.1,+17.2,068,0126,1670753309,29.021 00,0011,0015,0970.4,+17.2,068,0109,1670753609,29.033 00,0009,0012,0970.0,+17.1,070,0104,1670753909,29.035 00,0008,0011,0970.1,+17.2,070,0119,1670754209,29.055 00,0016,0022,0970.0,+17.1,071,0118,1670754509,29.172 00,0006,0008,0970.1,+17.0,071,0139,1670754809,29.196 00,0007,0010,0970.0,+17.0,072,0128,1670755109,29.156 00,0009,0012,0969.9,+17.0,071,0101,1670755409,29.168 00,0015,0021,0970.0,+17.0,071,0110,1670755709,29.15 00,0013,0017,0969.9,+17.1,072,0160,1670756009,29.128 00,0019,0026,0970.0,+17.1,071,0125,1670756309,29.153 00,0009,0012,0969.7,+16.9,072,0117,1670756609,29.136 00,0012,0016,0970.2,+16.8,073,0118,1670756909,29.121 00,0012,0016,0969.9,+16.6,075,0116,1670757209,29.137 00,0010,0013,0969.9,+16.7,074,0123,1670757509,29.151 00,0011,0015,0970.1,+16.6,074,0122,1670757809,29.178 00,0007,0010,0969.8,+16.6,074,0124,1670758109,29.295 00,0009,0012,0969.8,+16.6,073,0108,1670758409,29.26 00,0012,0016,0969.8,+16.9,071,0098,1670758709,29.263 00,0022,0029,0969.9,+17.1,071,0116,1670759009,29.234 00,0018,0024,0970.0,+17.2,072,0130,1670759309,29.276 00,0012,0016,0969.9,+17.2,072,0115,1670759609,29.231 00,0015,0021,0969.9,+17.1,070,0127,1670759909,29.257 00,0017,0023,0970.0,+17.1,070,0105,1670760209,29.24 00,0008,0011,0969.9,+17.2,071,0113,1670760509,29.213 00,0014,0018,0969.9,+17.2,071,0102,1670760809,29.229 00,0016,0022,0969.9,+17.3,069,0128,1670761109,29.215 00,0020,0027,0970.0,+17.5,070,0120,1670761409,29.263 00,0012,0016,0969.9,+17.4,069,0117,1670761709,29.359 00,0008,0011,0970.0,+17.5,068,0107,1670762009,29.379 00,0011,0015,0970.0,+17.5,068,0114,1670762309,29.345 00,0012,0016,0969.8,+17.4,067,0118,1670762609,29.373 00,0011,0015,0970.0,+17.2,067,0124,1670762909,29.352 00,0008,0011,0969.9,+17.0,067,0132,1670763209,29.349 00,0008,0011,0969.9,+16.9,066,0119,1670763509,29.354 00,0010,0013,0969.9,+16.9,066,0119,1670763809,29.345 00,0008,0011,0970.4,+16.8,066,0119,1670764109,29.344 00,0006,0008,0970.2,+16.9,065,0116,1670764409,29.324 00,0012,0016,0970.1,+17.4,065,0102,1670764709,29.32 00,0007,0010,0969.9,+17.4,066,0088,1670765009,29.323 00,0006,0008,0969.9,+17.8,065,0092,1670765309,29.435 00,0010,0013,0969.9,+18.1,063,0132,1670765609,29.437 00,0006,0008,0970.1,+18.4,062,0130,1670765909,29.472 00,0007,0010,0970.1,+19.1,060,0098,1670766209,29.45 00,0010,0013,0969.9,+19.2,059,0123,1670766509,29.419 00,0006,0008,0970.0,+19.4,059,0114,1670766809,29.45 00,0007,0010,0970.3,+20.2,056,0127,1670767109,29.444 00,0005,0007,0969.8,+19.3,059,0122,1670767409,29.419 00,0005,0007,0970.1,+19.3,059,0110,1670767709,29.417 00,0007,0010,0970.2,+18.0,061,0131,1670768009,29.425 00,0006,0008,0970.3,+17.6,061,0119,1670768309,29.421 00,0010,0013,0970.3,+17.4,061,0116,1670768609,29.424 00,0007,0010,0970.2,+17.1,064,0121,1670768909,29.561 00,0005,0007,0970.1,+16.8,066,0111,1670769209,29.532 00,0009,0012,0970.4,+16.5,069,0101,1670769509,29.553 00,0009,0012,0970.5,+16.2,070,0090,1670769809,29.548 00,0010,0013,0970.5,+16.0,070,0116,1670770109,29.509 00,0012,0016,0970.6,+15.8,071,0088,1670770409,29.505 00,0005,0007,0970.2,+15.7,070,0116,1670770709,29.52 00,0007,0010,0969.8,+15.6,071,0108,1670771009,29.506 00,0008,0011,0970.2,+15.4,072,0110,1670771309,29.512 00,0008,0011,0970.2,+15.3,072,0109,1670771609,29.526 00,0008,0011,0970.1,+15.2,073,0113,1670771909,29.504 00,0008,0011,0970.0,+15.1,073,0120,1670772209,29.533 00,0011,0015,0970.3,+15.1,073,0096,1670772509,29.666 00,0009,0012,0969.8,+15.0,074,0099,1670772809,29.648 00,0016,0022,0969.8,+15.0,074,0132,1670773109,29.66 00,0010,0013,0970.0,+15.1,074,0119,1670773409,29.639 00,0011,0015,0970.4,+15.0,074,0109,1670773709,29.618 00,0010,0013,0970.2,+15.1,074,0108,1670774009,29.621 00,0011,0015,0970.1,+14.9,075,0115,1670774309,29.587 00,0010,0013,0970.0,+14.9,075,0109,1670774609,29.606 00,0009,0012,0970.4,+14.9,075,0122,1670774909,29.602 00,0013,0017,0970.4,+14.8,076,0107,1670775209,29.62 00,0012,0016,0970.3,+14.9,077,0118,1670775509,29.593 00,0009,0012,0970.0,+14.8,077,0113,1670775809,29.639 00,0016,0022,0970.1,+14.9,077,0128,1670776109,29.734 00,0012,0016,0970.3,+15.0,076,0147,1670776409,29.758 00,0010,0013,0970.2,+14.9,077,0111,1670776709,29.744 00,0019,0026,0969.9,+15.1,077,0108,1670777009,29.711 00,0013,0017,0970.0,+15.1,077,0122,1670777309,29.725 00,0015,0021,0969.7,+15.1,076,0119,1670777609,29.692 00,0013,0017,0970.0,+15.1,077,0124,1670777909,29.692 00,0010,0013,0969.5,+15.0,078,0122,1670778209,29.735 00,0010,0013,0969.7,+15.0,078,0116,1670778509,29.717 00,0011,0015,0969.7,+15.1,076,0123,1670778809,29.707 00,0012,0016,0969.7,+15.0,077,0138,1670779109,29.709 00,0012,0016,0969.7,+14.9,076,0106,1670779409,29.743 00,0014,0018,0969.9,+14.9,077,0118,1670779709,29.824 00,0009,0012,0969.6,+15.0,076,0112,1670780009,29.813 00,0016,0022,0969.6,+14.9,076,0104,1670780309,29.829 00,0011,0015,0969.7,+14.9,076,0131,1670780609,29.842 00,0013,0017,0969.7,+14.8,077,0119,1670780909,29.837 00,0017,0023,0969.7,+14.7,077,0109,1670781209,29.817 00,0007,0010,0969.9,+14.8,077,0134,1670781509,29.816 00,0010,0013,0969.5,+14.8,076,0121,1670781809,29.79 00,0010,0013,0969.5,+14.6,078,0128,1670782109,29.821 00,0018,0024,0969.5,+14.6,078,0105,1670782409,29.793 00,0015,0021,0969.7,+14.6,078,0114,1670782709,29.784 00,0005,0007,0970.0,+14.5,079,0130,1670783009,29.817 00,0013,0017,0969.8,+14.6,079,0135,1670783309,29.932 00,0007,0010,0969.9,+14.4,080,0119,1670783609,29.923 00,0011,0015,0969.9,+14.3,080,0103,1670783909,29.91 00,0008,0011,0969.9,+14.4,080,0122,1670784209,29.909 00,0007,0010,0969.7,+14.3,080,0113,1670784509,29.936 00,0008,0011,0970.0,+14.3,081,0135,1670784809,29.925 00,0009,0012,0969.9,+14.1,081,0113,1670785109,29.889 00,0010,0013,0969.9,+14.1,081,0103,1670785409,29.927 00,0012,0016,0970.1,+14.1,081,0097,1670785709,29.891 00,0008,0011,0970.1,+14.1,081,0130,1670786009,29.885 00,0008,0011,0969.8,+14.0,081,0108,1670786309,29.865 00,0010,0013,0969.7,+14.0,081,0128,1670786609,29.951 00,0005,0007,0969.7,+13.9,080,0137,1670786910,30.038 00,0008,0011,0969.9,+13.8,079,0117,1670787210,30.037 00,0004,0006,0970.1,+13.8,077,0128,1670787510,30.04 00,0005,0007,0970.0,+13.9,077,0106,1670787810,30.033 00,0008,0011,0970.2,+13.8,078,0137,1670788110,30.002 00,0004,0006,0970.2,+13.7,077,0115,1670788410,30.016 00,0005,0007,0970.1,+13.7,077,0124,1670788710,30.026 00,0004,0006,0970.3,+14.0,073,0101,1670789009,29.983 00,0010,0013,0970.3,+13.8,075,0141,1670789309,30 00,0005,0007,0970.8,+13.8,074,0119,1670789609,29.986 00,0001,0002,0970.8,+13.7,075,0133,1670789910,30.001 00,0004,0006,0971.2,+13.8,074,0122,1670790210,30.006 00,0003,0005,0971.0,+13.7,076,0116,1670790510,30.139 00,0003,0005,0970.9,+13.4,071,0116,1670790810,30.125 00,0001,0002,0970.9,+13.3,069,0128,1670791110,30.103 00,0001,0002,0970.9,+13.1,066,0131,1670791410,30.116 00,0001,0002,0970.8,+12.9,066,0135,1670791710,30.12 00,0001,0002,0971.2,+12.9,067,0100,1670792010,30.094 00,0002,0003,0971.0,+12.7,068,0120,1670792310,30.099 00,0003,0005,0971.0,+12.6,069,0108,1670792610,30.104 00,0001,0002,0971.2,+12.6,069,0134,1670792910,30.081 00,0002,0003,0971.1,+12.4,068,0113,1670793210,30.072 00,0001,0002,0971.3,+12.3,068,0125,1670793510,30.081 00,0002,0003,0971.4,+12.1,068,0104,1670793810,30.124 00,0001,0002,0971.3,+12.0,067,0120,1670794110,30.209 00,0001,0002,0971.5,+11.9,066,0106,1670794410,30.229 00,0001,0002,0971.6,+11.7,064,0108,1670794710,30.221 00,0001,0002,0971.6,+11.6,066,0135,1670795010,30.251 00,0001,0002,0971.5,+11.5,065,0096,1670795310,30.229 00,0001,0002,0971.6,+11.3,066,0102,1670795610,30.205 00,0001,0002,0971.2,+11.0,067,0123,1670795910,30.214 00,0003,0005,0971.6,+11.1,067,0110,1670796210,30.21 00,0001,0002,0971.5,+10.8,068,0104,1670796510,30.198 00,0001,0002,0971.4,+10.4,070,0108,1670796810,30.181 00,0001,0002,0971.7,+10.1,071,0117,1670797110,30.171 00,0002,0003,0971.8,+10.3,070,0109,1670797410,30.212 00,0001,0002,0971.8,+10.2,070,0120,1670797710,30.343 00,0003,0005,0971.7,+10.1,070,0102,1670798010,30.328 00,0001,0002,0972.0,+09.9,071,0105,1670798310,30.349 00,0001,0002,0971.9,+09.8,071,0103,1670798610,30.357 00,0001,0002,0972.0,+09.6,072,0135,1670798910,30.317 00,0001,0002,0971.9,+09.7,072,0122,1670799210,30.326 00,0001,0002,0971.9,+09.8,070,0119,1670799510,30.307 00,0001,0002,0972.1,+09.7,071,0123,1670799810,30.314 00,0002,0003,0972.0,+09.7,071,0118,1670800110,30.285 00,0001,0002,0972.0,+09.9,070,0115,1670800410,30.296 00,0001,0002,0972.1,+09.9,069,0123,1670800710,30.273 00,0002,0003,0972.4,+09.9,068,0105,1670801010,30.324 00,0002,0003,0972.3,+09.8,068,0122,1670801310,30.415 00,0001,0002,0972.8,+09.6,069,0120,1670801610,30.413 00,0002,0003,0972.8,+09.5,070,0126,1670801910,30.412 00,0001,0002,0972.7,+09.6,069,0113,1670802210,30.459 00,0001,0002,0972.7,+09.5,069,0122,1670802510,30.41 00,0001,0002,0972.9,+09.6,068,0135,1670802810,30.426 00,0002,0003,0973.0,+09.3,068,0124,1670803110,30.428 00,0001,0002,0972.9,+09.1,069,0112,1670803410,30.409 00,0001,0002,0972.8,+09.2,068,0124,1670803710,30.393 00,0001,0002,0973.1,+09.1,068,0103,1670804010,30.392 00,0001,0002,0973.0,+09.3,067,0126,1670804310,30.389 00,0001,0002,0973.1,+09.6,066,0113,1670804610,30.431 00,0001,0002,0973.1,+09.6,065,0102,1670804910,30.537 00,0001,0002,0973.3,+09.1,067,0108,1670805210,30.525 00,0001,0002,0973.5,+09.1,068,0146,1670805510,30.521 00,0001,0002,0973.4,+09.4,066,0116,1670805810,30.547 00,0001,0002,0973.4,+08.8,067,0111,1670806110,30.54 00,0001,0002,0973.3,+08.8,067,0106,1670806410,30.501 00,0001,0002,0973.6,+08.8,067,0124,1670806710,30.534 00,0001,0002,0973.4,+08.5,068,0114,1670807010,30.519 00,0001,0002,0973.7,+08.6,069,0125,1670807310,30.498 00,0001,0002,0973.7,+08.6,071,0117,1670807610,30.516 00,0008,0011,0973.4,+07.9,073,0127,1670807910,30.49 00,0001,0002,0973.4,+08.7,070,0126,1670808210,30.521 00,0001,0002,0973.7,+08.1,071,0114,1670808510,30.683 00,0002,0003,0974.0,+08.3,073,0114,1670808810,30.676 00,0003,0005,0974.1,+08.4,071,0108,1670809110,30.642 00,0002,0003,0974.1,+08.4,071,0101,1670809410,30.639 00,0002,0003,0973.7,+07.8,071,0133,1670809710,30.646 00,0001,0002,0973.7,+07.0,073,0112,1670810010,30.648 00,0001,0002,0973.7,+07.0,072,0131,1670810310,30.631 00,0001,0002,0974.0,+06.7,074,0110,1670810610,30.613 00,0002,0003,0973.8,+07.1,073,0123,1670810910,30.61 00,0001,0002,0974.1,+07.3,072,0123,1670811210,30.621 00,0001,0002,0974.4,+07.7,071,0125,1670811510,30.647 00,0001,0002,0974.3,+08.0,070,0125,1670811810,30.636 00,0001,0002,0973.8,+08.3,069,0129,1670812110,30.749 00,0001,0002,0974.0,+08.0,070,0111,1670812410,30.74 00,0001,0002,0974.2,+07.7,069,0116,1670812710,30.759 00,0002,0003,0974.2,+08.0,070,0117,1670813010,30.746 00,0001,0002,0974.0,+07.8,070,0113,1670813310,30.729 00,0002,0003,0974.1,+07.9,070,0121,1670813610,30.741 00,0002,0003,0974.2,+08.0,070,0126,1670813910,30.758 00,0001,0002,0974.4,+07.7,070,0106,1670814210,30.728 00,0002,0003,0974.2,+07.9,072,0121,1670814510,30.751 00,0002,0003,0974.1,+07.1,072,0105,1670814810,30.722 00,0002,0003,0973.9,+07.1,072,0107,1670815110,30.693 00,0002,0003,0974.4,+07.9,070,0133,1670815410,30.757 00,0001,0002,0974.5,+06.7,073,0125,1670815710,30.888 00,0002,0003,0974.3,+07.0,073,0126,1670816010,30.886 00,0003,0005,0974.4,+07.0,074,0109,1670816310,30.859 00,0002,0003,0974.6,+07.6,072,0128,1670816610,30.838 00,0001,0002,0974.5,+08.0,071,0133,1670816910,30.871 00,0001,0002,0974.5,+08.1,071,0136,1670817210,30.85 00,0002,0003,0974.6,+08.1,071,0129,1670817510,30.864 00,0001,0002,0974.7,+08.1,071,0121,1670817810,30.832 00,0001,0002,0975.0,+08.0,071,0119,1670818110,30.836 00,0001,0002,0974.8,+08.0,071,0110,1670818410,30.82 00,0001,0002,0975.0,+08.0,071,0109,1670818710,30.841 00,0001,0002,0975.1,+07.9,071,0134,1670819010,30.86 00,0001,0002,0975.2,+08.3,068,0137,1670819311,31.003 00,0002,0003,0975.0,+08.5,066,0136,1670819610,30.973 00,0001,0002,0975.4,+08.9,065,0113,1670819910,31 00,0004,0006,0975.1,+08.1,070,0121,1670820210,30.964 00,0002,0003,0975.3,+08.4,066,0127,1670820510,30.947 00,0002,0003,0975.3,+08.3,067,0118,1670820810,30.962 00,0003,0005,0975.4,+08.3,066,0129,1670821110,30.959 00,0002,0003,0975.5,+08.3,066,0117,1670821410,30.946 00,0002,0003,0975.6,+08.3,066,0118,1670821710,30.925 00,0002,0003,0975.4,+08.3,065,0119,1670822010,30.957 00,0002,0003,0975.3,+08.1,066,0120,1670822310,30.975 00,0002,0003,0975.7,+08.2,066,0107,1670822611,31.014 00,0002,0003,0975.4,+08.2,067,0128,1670822911,31.086 00,0002,0003,0975.9,+08.1,067,0110,1670823211,31.062 00,0002,0003,0975.7,+08.2,065,0134,1670823511,31.086 00,0003,0005,0975.7,+08.2,065,0115,1670823811,31.068 00,0003,0005,0975.9,+08.1,066,0111,1670824111,31.059 00,0002,0003,0975.8,+08.1,066,0128,1670824411,31.073 00,0002,0003,0976.0,+08.0,066,0117,1670824711,31.068 00,0002,0003,0976.0,+08.0,066,0132,1670825011,31.038 00,0003,0005,0976.0,+08.1,065,0121,1670825311,31.054 00,0002,0003,0976.1,+08.4,064,0112,1670825611,31.062 00,0003,0005,0976.2,+08.5,065,0113,1670825911,31.041 00,0003,0005,0976.2,+08.5,064,0128,1670826211,31.08 00,0003,0005,0976.3,+08.7,064,0130,1670826511,31.218 00,0002,0003,0976.3,+08.6,064,0111,1670826811,31.214 00,0004,0006,0976.5,+08.6,064,0118,1670827111,31.214 00,0002,0003,0976.3,+08.6,063,0119,1670827411,31.212 00,0003,0005,0976.4,+08.6,065,0133,1670827711,31.194 00,0002,0003,0976.7,+08.5,064,0121,1670828011,31.162 00,0009,0012,0976.8,+08.6,064,0139,1670828311,31.193 00,0004,0006,0976.7,+08.5,063,0121,1670828611,31.158 00,0003,0005,0976.7,+08.7,064,0140,1670828911,31.161 00,0002,0003,0977.1,+08.6,064,0133,1670829211,31.16 00,0003,0005,0977.0,+08.7,063,0137,1670829511,31.169 00,0003,0005,0977.0,+09.0,064,0114,1670829811,31.185 00,0002,0003,0977.1,+09.2,063,0114,1670830111,31.3 00,0003,0005,0977.4,+09.2,061,0097,1670830411,31.305 00,0004,0006,0977.5,+09.5,062,0130,1670830711,31.28 00,0004,0006,0977.5,+09.4,062,0109,1670831011,31.271 00,0004,0006,0977.4,+09.7,062,0107,1670831311,31.291 00,0003,0005,0978.0,+09.7,061,0108,1670831611,31.291 00,0002,0003,0977.7,+09.6,060,0106,1670831911,31.259 00,0003,0005,0977.5,+09.5,064,0107,1670832211,31.289 00,0003,0005,0977.6,+09.6,063,0115,1670832511,31.247 00,0003,0005,0977.6,+09.6,063,0124,1670832811,31.264 00,0003,0005,0977.4,+10.0,062,0114,1670833111,31.277 00,0003,0005,0977.7,+10.0,062,0121,1670833411,31.347 00,0005,0007,0977.9,+10.1,061,0104,1670833711,31.416 00,0002,0003,0977.6,+10.2,061,0121,1670834011,31.432 00,0003,0005,0977.6,+10.3,060,0129,1670834311,31.375 00,0003,0005,0977.8,+10.3,060,0120,1670834611,31.385 00,0003,0005,0977.7,+10.4,061,0107,1670834911,31.375 00,0003,0005,0977.9,+10.3,060,0099,1670835211,31.4 00,0003,0005,0977.5,+10.7,060,0125,1670835511,31.379 00,0002,0003,0977.6,+10.6,061,0115,1670835811,31.361 00,0002,0003,0978.0,+10.8,061,0113,1670836111,31.387 00,0002,0003,0977.8,+10.8,061,0112,1670836411,31.364 00,0002,0003,0977.6,+10.9,061,0119,1670836711,31.389 00,0003,0005,0977.7,+10.8,061,0124,1670837011,31.435 00,0002,0003,0977.5,+10.7,061,0109,1670837311,31.546 00,0003,0005,0977.4,+11.2,060,0137,1670837611,31.513 00,0001,0002,0977.4,+11.3,060,0136,1670837911,31.484 00,0005,0007,0977.4,+11.7,059,0111,1670838211,31.511 00,0002,0003,0977.4,+11.6,058,0104,1670838511,31.523 00,0002,0003,0977.5,+11.7,059,0126,1670838811,31.477 00,0002,0003,0977.3,+11.5,057,0109,1670839111,31.488 00,0002,0003,0977.2,+11.6,056,0119,1670839411,31.495 00,0003,0005,0977.7,+11.8,058,0098,1670839711,31.483 00,0002,0003,0977.6,+12.2,057,0118,1670840011,31.478 00,0002,0003,0977.6,+12.4,056,0113,1670840311,31.458 00,0003,0005,0977.7,+12.2,055,0107,1670840611,31.523 00,0003,0005,0977.6,+12.5,055,0106,1670840911,31.617 00,0006,0008,0977.5,+12.5,060,0107,1670841211,31.632 00,0001,0002,0977.8,+12.9,057,0122,1670841511,31.623 00,0007,0010,0977.3,+12.7,056,0121,1670841811,31.598 00,0003,0005,0977.8,+13.7,055,0118,1670842111,31.607 00,0005,0007,0977.3,+13.1,056,0104,1670842411,31.565 00,0002,0003,0977.4,+13.4,054,0127,1670842711,31.58 00,0003,0005,0977.5,+14.5,051,0125,1670843011,31.593 00,0002,0003,0977.4,+14.1,051,0122,1670843311,31.574 00,0002,0003,0977.6,+15.5,048,0114,1670843611,31.567 00,0001,0002,0977.4,+15.8,049,0132,1670843911,31.568 00,0001,0002,0977.4,+16.8,046,0133,1670844211,31.589 00,0003,0005,0977.3,+17.1,047,0126,1670844511,31.703 00,0002,0003,0977.3,+16.4,043,0127,1670844811,31.693 00,0004,0006,0977.1,+16.0,045,0128,1670845111,31.699 00,0002,0003,0977.3,+15.2,050,0115,1670845411,31.674 00,0002,0003,0977.5,+15.8,050,0128,1670845711,31.685 00,0002,0003,0977.2,+15.1,053,0113,1670846011,31.686 00,0003,0005,0977.6,+15.5,050,0118,1670846311,31.666 00,0003,0005,0977.4,+17.4,044,0128,1670846611,31.703 00,0003,0005,0977.2,+17.1,045,0134,1670846911,31.681 00,0002,0003,0977.5,+20.2,037,0129,1670847211,31.672 00,0002,0003,0977.1,+18.1,043,0126,1670847511,31.694 00,0002,0003,0977.5,+16.5,046,0120,1670847811,31.736 00,0003,0005,0977.4,+17.3,044,0110,1670848111,31.841 00,0002,0003,0977.1,+16.3,046,0126,1670848411,31.793 00,0004,0006,0977.2,+15.5,050,0127,1670848711,31.812 00,0002,0003,0977.3,+15.8,050,0112,1670849011,31.789 00,0002,0003,0977.4,+14.5,055,0113,1670849311,31.814 00,0003,0005,0977.2,+15.3,053,0102,1670849611,31.82 00,0003,0005,0977.2,+14.6,055,0103,1670849911,31.8 00,0004,0006,0977.6,+14.2,057,0116,1670850211,31.781 00,0004,0006,0977.8,+14.5,057,0109,1670850511,31.766 00,0003,0005,0977.7,+13.8,058,0140,1670850811,31.767 00,0003,0005,0977.8,+13.9,058,0137,1670851111,31.749 00,0004,0006,0978.0,+13.5,060,0118,1670851411,31.806 00,0003,0005,0978.0,+13.1,061,0116,1670851711,31.926 00,0003,0005,0977.9,+13.4,061,0101,1670852011,31.895 00,0006,0008,0977.9,+12.7,063,0116,1670852311,31.9 00,0007,0010,0977.7,+12.8,063,0120,1670852611,31.904 00,0008,0011,0978.0,+12.7,063,0112,1670852911,31.894 00,0009,0012,0977.7,+12.6,064,0123,1670853211,31.867 00,0004,0006,0977.5,+12.5,064,0113,1670853511,31.878 00,0004,0006,0977.4,+12.5,065,0102,1670853811,31.865 00,0007,0010,0977.6,+12.2,065,0133,1670854111,31.899 00,0003,0005,0977.6,+12.1,065,0120,1670854411,31.862 00,0004,0006,0977.6,+12.2,065,0117,1670854711,31.848 00,0007,0010,0977.4,+12.1,066,0141,1670855011,31.916 00,0006,0008,0977.4,+12.1,066,0117,1670855311,31.992 00,0007,0010,0977.6,+12.0,065,0121,1670855611,31.995 00,0010,0013,0977.8,+11.8,066,0112,1670855912,32.007 00,0008,0011,0977.7,+11.7,067,0119,1670856212,32.004 00,0006,0008,0977.5,+11.8,066,0122,1670856512,32.006 00,0009,0012,0977.5,+11.8,066,0120,1670856811,31.989 00,0007,0010,0977.2,+11.5,066,0125,1670857111,31.98 00,0008,0011,0977.0,+11.4,067,0107,1670857411,31.98 00,0007,0010,0976.8,+11.4,066,0147,1670857711,31.987 00,0006,0008,0976.9,+11.3,066,0105,1670858011,31.966 00,0007,0010,0976.9,+11.4,066,0114,1670858311,31.97 00,0010,0013,0977.1,+11.2,066,0112,1670858611,31.984 00,0007,0010,0977.2,+11.2,066,0128,1670858912,32.135 00,0006,0008,0977.2,+11.6,065,0131,1670859212,32.088 00,0004,0006,0977.2,+11.2,065,0111,1670859512,32.087 00,0004,0006,0977.1,+11.2,065,0110,1670859812,32.084 00,0004,0006,0977.2,+11.2,065,0133,1670860112,32.111 00,0015,0021,0977.2,+11.1,065,0112,1670860412,32.094 00,0006,0008,0977.2,+11.3,065,0113,1670860712,32.101 00,0005,0007,0977.2,+10.9,066,0120,1670861012,32.1 00,0008,0011,0977.0,+11.0,066,0107,1670861312,32.08 00,0009,0012,0977.0,+11.1,066,0133,1670861612,32.063 00,0010,0013,0976.9,+11.4,066,0132,1670861912,32.083 00,0005,0007,0977.0,+11.1,067,0129,1670862212,32.076 00,0005,0007,0977.0,+11.2,067,0121,1670862512,32.215 00,0005,0007,0977.3,+11.2,068,0104,1670862812,32.203 00,0004,0006,0977.0,+11.5,066,0112,1670863112,32.223 00,0006,0008,0976.9,+11.3,067,0115,1670863412,32.189 00,0006,0008,0976.8,+11.3,067,0111,1670863712,32.174 00,0005,0007,0976.8,+11.5,067,0126,1670864012,32.183 00,0006,0008,0976.9,+11.4,067,0124,1670864312,32.16 00,0006,0008,0976.9,+11.3,068,0113,1670864612,32.151 00,0005,0007,0976.9,+11.4,067,0114,1670864912,32.188 00,0003,0005,0977.1,+10.8,069,0092,1670865212,32.165 00,0004,0006,0976.9,+11.0,069,0110,1670865512,32.155 00,0003,0005,0976.9,+11.2,069,0126,1670865812,32.201 00,0004,0006,0977.0,+11.1,069,0114,1670866112,32.307 00,0004,0006,0977.2,+11.2,069,0114,1670866412,32.326 00,0004,0006,0976.9,+10.7,071,0107,1670866712,32.31 00,0007,0010,0976.8,+11.0,069,0110,1670867012,32.295 00,0005,0007,0976.9,+11.1,069,0152,1670867312,32.279 00,0006,0008,0976.7,+11.2,069,0118,1670867612,32.26 00,0009,0012,0977.0,+11.1,070,0116,1670867912,32.256 00,0018,0024,0977.0,+11.1,069,0117,1670868212,32.296 00,0006,0008,0976.8,+11.2,069,0118,1670868512,32.268 00,0005,0007,0976.8,+11.4,069,0117,1670868812,32.264 00,0010,0013,0977.0,+11.6,068,0127,1670869112,32.245 00,0011,0015,0976.8,+11.6,068,0117,1670869412,32.316 00,0017,0023,0977.1,+11.5,069,0123,1670869712,32.386 00,0006,0008,0976.8,+11.6,069,0091,1670870012,32.389 00,0009,0012,0976.6,+11.7,068,0105,1670870312,32.432 00,0010,0013,0976.9,+11.6,069,0126,1670870612,32.426 00,0007,0010,0976.5,+11.6,069,0100,1670870912,32.419 00,0005,0007,0976.4,+11.6,069,0125,1670871212,32.375 00,0005,0007,0976.5,+11.6,069,0123,1670871512,32.414 00,0006,0008,0976.5,+11.6,070,0108,1670871812,32.384 00,0004,0006,0976.6,+11.7,068,0116,1670872112,32.358 00,0006,0008,0976.6,+11.6,069,0108,1670872412,32.368 00,0006,0008,0976.9,+11.8,069,0111,1670872712,32.378 00,0006,0008,0976.6,+11.7,070,0123,1670873012,32.398 00,0013,0017,0976.7,+11.7,070,0122,1670873312,32.523 00,0005,0007,0976.5,+11.7,070,0112,1670873612,32.511 00,0011,0015,0976.8,+11.7,069,0109,1670873912,32.488 00,0010,0013,0976.8,+11.7,070,0105,1670874212,32.51 00,0007,0010,0976.8,+11.8,070,0124,1670874512,32.496 00,0008,0011,0976.9,+11.7,070,0114,1670874812,32.499 00,0006,0008,0976.9,+11.6,070,0119,1670875112,32.482 00,0004,0006,0976.9,+11.7,069,0125,1670875412,32.497 00,0009,0012,0976.7,+11.7,069,0125,1670875712,32.469 00,0005,0007,0977.0,+11.6,069,0110,1670876012,32.476 00,0006,0008,0977.0,+11.5,069,0129,1670876312,32.476 00,0009,0012,0976.7,+11.4,069,0107,1670876612,32.513 00,0007,0010,0976.7,+11.2,070,0111,1670876912,32.633 00,0004,0006,0976.7,+11.4,070,0119,1670877212,32.625 00,0011,0015,0976.6,+11.4,070,0119,1670877512,32.614 00,0007,0010,0976.5,+11.3,070,0110,1670877812,32.614 00,0007,0010,0976.3,+11.2,070,0114,1670878112,32.584 00,0010,0013,0976.6,+11.1,070,0126,1670878412,32.591 00,0006,0008,0976.6,+11.2,070,0121,1670878712,32.583 00,0010,0013,0976.4,+11.2,071,0130,1670879012,32.571 00,0007,0010,0976.6,+11.4,070,0126,1670879312,32.555 00,0005,0007,0976.5,+11.2,071,0121,1670879612,32.57 00,0007,0010,0976.5,+11.2,071,0115,1670879912,32.595 00,0008,0011,0976.5,+11.2,071,0120,1670880212,32.618 00,0010,0013,0976.6,+11.1,072,0118,1670880512,32.696 00,0010,0013,0976.7,+11.1,072,0115,1670880812,32.726 00,0008,0011,0976.5,+11.2,072,0112,1670881112,32.711 00,0008,0011,0976.4,+11.3,072,0104,1670881412,32.707 00,0014,0018,0976.5,+11.3,072,0102,1670881712,32.684 00,0010,0013,0976.8,+10.8,075,0120,1670882012,32.668 00,0008,0011,0976.6,+10.6,077,0120,1670882312,32.683 00,0013,0017,0976.8,+10.5,078,0098,1670882612,32.706 00,0007,0010,0977.0,+10.1,080,0119,1670882915,35.925 00,0005,0007,0976.9,+09.6,080,0121,1670883212,32.67 00,0006,0008,0977.1,+09.8,080,0124,1670883512,32.64 00,0002,0003,0977.3,+09.3,081,0100,1670883812,32.744 00,0002,0003,0977.5,+09.2,081,0138,1670884112,32.831 00,0003,0005,0977.6,+09.1,080,0134,1670884412,32.822 00,0002,0003,0977.7,+09.2,080,0119,1670884712,32.806 00,0002,0003,0977.8,+09.3,079,0139,1670885012,32.824 00,0001,0002,0978.0,+08.8,076,0157,1670885312,32.839 00,0002,0003,0978.0,+08.4,074,0139,1670885612,32.82 00,0001,0002,0977.8,+08.1,075,0147,1670885912,32.794 00,0001,0002,0978.0,+08.0,075,0119,1670886212,32.812 00,0001,0002,0977.7,+07.8,075,0123,1670886512,32.812 00,0001,0002,0977.9,+07.6,076,0116,1670886812,32.805 00,0005,0007,0977.9,+07.5,076,0147,1670887112,32.794 00,0001,0002,0977.8,+07.5,076,0141,1670887412,32.796 00,0001,0002,0977.4,+07.3,076,0153,1670887712,32.921 00,0001,0002,0977.4,+07.0,075,0108,1670888012,32.915 00,0001,0002,0977.9,+06.9,074,0126,1670888312,32.9 00,0002,0003,0977.7,+06.8,074,0143,1670888612,32.922 00,0001,0002,0977.7,+06.8,074,0145,1670888912,32.92 00,0001,0002,0977.5,+06.9,073,0134,1670889212,32.907 00,0001,0002,0978.0,+07.0,073,0116,1670889512,32.897 00,0001,0002,0977.9,+06.9,074,0133,1670889812,32.894 00,0001,0002,0978.3,+06.6,075,0132,1670890112,32.878 00,0000,0001,0978.3,+06.4,076,0123,1670890412,32.895 00,0001,0002,0978.5,+06.4,076,0137,1670890712,32.901 00,0001,0002,0978.3,+06.4,075,0139,1670891012,32.924 00,0001,0002,0978.3,+06.4,075,0149,1670891313,33.019 00,0001,0002,0978.6,+06.1,077,0120,1670891613,33.028 00,0000,0001,0978.7,+06.0,077,0130,1670891913,33.023 00,0001,0002,0979.0,+06.0,076,0120,1670892213,33.061 00,0001,0002,0979.2,+06.0,076,0125,1670892513,33.041 00,0000,0001,0979.0,+05.8,075,0149,1670892813,33.04 00,0001,0002,0979.3,+05.8,074,0127,1670893113,33.046 00,0001,0002,0979.3,+05.8,073,0147,1670893413,33.028 00,0001,0002,0979.1,+05.9,073,0115,1670893713,33.02 00,0001,0002,0979.3,+05.8,075,0134,1670894013,33.028 00,0001,0002,0979.6,+05.8,074,0156,1670894313,33.015 00,0001,0002,0979.4,+05.7,075,0110,1670894613,33.064 00,0002,0003,0979.2,+05.4,077,0123,1670894913,33.151 00,0001,0002,0979.5,+05.3,078,0114,1670895213,33.174 00,0001,0002,0979.4,+05.4,076,0097,1670895513,33.133 00,0002,0003,0979.3,+05.4,077,0102,1670895813,33.161 00,0001,0002,0979.0,+05.3,077,0138,1670896113,33.138 00,0002,0003,0978.9,+05.5,077,0098,1670896413,33.124 00,0001,0002,0979.1,+05.6,077,0104,1670896713,33.155 00,0001,0002,0979.2,+06.1,075,0119,1670897013,33.126 00,0001,0002,0979.4,+06.1,073,0103,1670897313,33.119 00,0001,0002,0979.3,+06.1,073,0115,1670897613,33.13 00,0001,0002,0979.7,+06.0,073,0133,1670897913,33.127 00,0001,0002,0979.6,+05.6,074,0128,1670898213,33.176 00,0002,0003,0979.3,+05.3,076,0117,1670898513,33.263 00,0002,0003,0979.5,+04.9,077,0100,1670898813,33.268 00,0001,0002,0979.6,+04.9,077,0115,1670899113,33.278 00,0001,0002,0979.9,+04.9,077,0111,1670899413,33.272 00,0002,0003,0979.9,+04.9,078,0130,1670899713,33.267 00,0002,0003,0979.6,+05.0,077,0118,1670900013,33.24 00,0002,0003,0979.8,+04.9,076,0123,1670900313,33.292 00,0001,0002,0979.9,+04.9,076,0108,1670900613,33.25 00,0002,0003,0980.0,+05.0,075,0115,1670900913,33.25 00,0001,0002,0979.8,+05.1,074,0118,1670901213,33.26 00,0001,0002,0979.9,+05.0,075,0114,1670901513,33.254 00,0001,0002,0979.8,+05.2,073,0096,1670901813,33.312 00,0002,0003,0980.0,+05.0,073,0126,1670902113,33.406 00,0001,0002,0979.9,+05.2,073,0124,1670902413,33.441 00,0001,0002,0980.2,+05.1,074,0123,1670902713,33.389 00,0002,0003,0980.1,+05.0,074,0106,1670903013,33.409 00,0002,0003,0980.3,+05.1,073,0127,1670903313,33.386 00,0002,0003,0980.4,+05.2,073,0113,1670903613,33.407 00,0002,0003,0980.3,+05.2,074,0113,1670903913,33.365 00,0001,0002,0980.6,+04.9,075,0127,1670904213,33.404 00,0003,0005,0980.3,+04.8,075,0132,1670904513,33.389 00,0001,0002,0980.5,+04.8,074,0122,1670904813,33.391 00,0001,0002,0980.6,+04.8,070,0113,1670905113,33.397 00,0001,0002,0980.7,+04.7,068,0107,1670905413,33.432 00,0003,0005,0980.7,+04.6,067,0119,1670905713,33.539 00,0002,0003,0980.6,+04.7,067,0099,1670906013,33.504 00,0002,0003,0980.6,+04.6,064,0122,1670906313,33.504 00,0002,0003,0980.6,+04.5,065,0112,1670906613,33.546 00,0003,0005,0980.9,+04.4,064,0108,1670906913,33.519 00,0003,0005,0980.9,+04.4,063,0134,1670907213,33.527 00,0003,0005,0980.7,+04.2,064,0113,1670907513,33.513 00,0002,0003,0981.0,+04.1,063,0114,1670907813,33.491 00,0002,0003,0980.9,+04.0,064,0117,1670908113,33.489 00,0003,0005,0981.3,+04.5,061,0119,1670908413,33.499 00,0003,0005,0981.3,+04.1,064,0114,1670908713,33.5 00,0003,0005,0981.2,+03.6,065,0111,1670909013,33.518 00,0003,0005,0981.3,+03.6,065,0102,1670909313,33.66 00,0002,0003,0981.5,+03.5,066,0106,1670909613,33.672 00,0005,0007,0981.2,+03.7,065,0104,1670909913,33.65 00,0002,0003,0981.6,+03.6,063,0119,1670910213,33.641 00,0002,0003,0981.7,+03.9,065,0107,1670910513,33.639 00,0002,0003,0981.9,+03.8,065,0110,1670910813,33.668 00,0004,0006,0981.8,+03.7,065,0128,1670911113,33.615 00,0002,0003,0982.0,+03.8,063,0109,1670911413,33.657 00,0002,0003,0982.0,+03.8,062,0097,1670911713,33.627 00,0002,0003,0982.0,+03.8,063,0117,1670912013,33.625 00,0003,0005,0982.3,+04.0,063,0104,1670912313,33.622 00,0002,0003,0982.5,+04.0,062,0109,1670912613,33.686 00,0003,0005,0982.4,+04.2,062,0107,1670912913,33.801 00,0003,0005,0982.5,+04.2,062,0116,1670913213,33.795 00,0003,0005,0982.5,+04.2,059,0113,1670913513,33.777 00,0004,0006,0982.7,+04.2,058,0116,1670913813,33.785 00,0003,0005,0982.6,+04.0,060,0115,1670914113,33.793 00,0003,0005,0982.6,+04.0,060,0115,1670914413,33.747 00,0002,0003,0982.6,+04.1,060,0126,1670914713,33.763 00,0002,0003,0982.8,+04.2,059,0127,1670915013,33.784 00,0003,0005,0982.6,+04.1,059,0109,1670915313,33.79 00,0002,0003,0982.7,+04.1,058,0146,1670915613,33.77 00,0002,0003,0982.7,+04.3,059,0124,1670915913,33.742 00,0002,0003,0983.0,+04.2,059,0101,1670916213,33.793 00,0003,0005,0982.9,+04.1,057,0120,1670916513,33.949 00,0003,0005,0982.9,+04.3,058,0123,1670916813,33.912 00,0002,0003,0982.9,+04.4,057,0116,1670917113,33.887 00,0004,0006,0983.0,+04.8,057,0129,1670917413,33.91 00,0003,0005,0983.2,+05.7,056,0107,1670917713,33.915 00,0019,0026,0983.5,+05.1,055,0115,1670918013,33.882 00,0007,0010,0983.4,+05.3,055,0113,1670918313,33.894 00,0005,0007,0983.4,+05.5,052,0117,1670918613,33.903 00,0003,0005,0983.5,+05.5,053,0114,1670918913,33.885 00,0003,0005,0983.9,+05.7,053,0126,1670919213,33.868 00,0009,0012,0984.0,+05.8,053,0114,1670919513,33.839 00,0005,0007,0983.9,+05.7,055,0113,1670919813,33.91 00,0003,0005,0984.1,+05.4,053,0096,1670920113,33.996 00,0006,0008,0983.7,+05.6,055,0121,1670920414,34.01 00,0006,0008,0983.9,+05.7,054,0105,1670920714,34.027 00,0005,0007,0984.3,+06.2,053,0123,1670921014,34.014 00,0008,0011,0984.2,+06.2,052,0131,1670921314,34.013 00,0005,0007,0984.2,+06.2,053,0132,1670921614,34.011 00,0004,0006,0983.9,+06.0,051,0116,1670921914,34.007 00,0004,0006,0984.0,+06.0,053,0110,1670922214,34.003 00,0003,0005,0983.7,+06.0,052,0099,1670922513,33.994 00,0002,0003,0983.9,+05.7,050,0117,1670922813,33.987 00,0006,0008,0983.7,+06.0,052,0118,1670923113,33.988 00,0002,0003,0983.7,+05.8,051,0112,1670923414,34.031 00,0002,0003,0983.6,+05.8,052,0113,1670923714,34.164 00,0003,0005,0983.5,+05.9,051,0115,1670924014,34.159 00,0004,0006,0983.4,+05.8,051,0110,1670924314,34.151 00,0007,0010,0983.3,+06.1,052,0097,1670924614,34.121 00,0002,0003,0983.5,+05.7,050,0124,1670924914,34.134 00,0003,0005,0983.3,+05.3,051,0107,1670925214,34.147 00,0004,0006,0983.5,+05.8,050,0097,1670925514,34.131 00,0003,0005,0983.2,+05.4,052,0124,1670925814,34.143 00,0003,0005,0983.3,+05.1,055,0109,1670926114,34.143 00,0007,0010,0983.2,+05.3,052,0111,1670926414,34.112 00,0003,0005,0983.2,+05.3,052,0108,1670926714,34.095 00,0003,0005,0983.0,+05.4,052,0113,1670927014,34.137 00,0004,0006,0983.3,+05.5,053,0105,1670927314,34.275 00,0002,0003,0983.3,+05.1,052,0127,1670927614,34.239 00,0002,0003,0983.4,+05.6,052,0102,1670927914,34.259 00,0006,0008,0983.2,+05.4,051,0112,1670928214,34.228 00,0003,0005,0983.2,+05.6,051,0134,1670928514,34.24 00,0004,0006,0983.0,+05.6,051,0131,1670928814,34.228 00,0002,0003,0983.2,+05.7,050,0111,1670929114,34.247 00,0002,0003,0983.2,+05.4,053,0128,1670929414,34.232 00,0004,0006,0983.2,+05.7,051,0110,1670929714,34.219 00,0003,0005,0983.5,+05.8,050,0108,1670930014,34.222 00,0003,0005,0983.4,+06.2,049,0110,1670930314,34.231 00,0004,0006,0983.3,+06.2,049,0111,1670930614,34.285 00,0005,0007,0983.3,+06.4,048,0108,1670930914,34.384 00,0003,0005,0983.2,+06.3,049,0108,1670931214,34.394 00,0004,0006,0983.2,+06.2,049,0137,1670931514,34.374 00,0003,0005,0983.4,+06.1,047,0109,1670931814,34.376 00,0003,0005,0983.3,+06.3,049,0100,1670932114,34.366 00,0003,0005,0982.8,+05.9,050,0117,1670932414,34.371 00,0003,0005,0983.2,+06.1,049,0095,1670932714,34.338 00,0003,0005,0983.1,+06.0,049,0103,1670933014,34.377 00,0010,0013,0983.2,+06.3,050,0116,1670933314,34.353 00,0025,0034,0982.9,+06.2,048,0107,1670933614,34.331 00,0013,0017,0983.2,+06.7,050,0103,1670933914,34.326 00,0032,0044,0983.1,+06.5,048,0115,1670934214,34.371 00,0003,0005,0983.5,+06.5,047,0135,1670934514,34.481 00,0006,0008,0983.4,+06.6,049,0097,1670934814,34.5 00,0187,0250,0983.3,+07.3,049,0123,1670935114,34.499 00,0184,0246,0983.2,+07.0,053,0103,1670935414,34.461 00,0057,0076,0983.1,+07.5,050,0118,1670935714,34.456 00,0004,0006,0983.1,+07.1,054,0096,1670936014,34.476 00,0004,0006,0983.2,+07.2,053,0132,1670936314,34.435 00,0006,0008,0983.5,+08.6,048,0123,1670936614,34.454 00,0003,0005,0983.5,+08.8,049,0117,1670936914,34.446 00,0002,0003,0983.3,+07.9,050,0102,1670937214,34.447 00,0004,0006,0983.5,+10.0,044,0121,1670937514,34.436 00,0003,0005,0983.3,+08.6,047,0131,1670937814,34.462 00,0003,0005,0983.4,+09.6,045,0117,1670938114,34.573 00,0002,0003,0983.4,+09.1,045,0109,1670938414,34.601 00,0003,0005,0983.6,+10.2,040,0134,1670938714,34.545 00,0002,0003,0983.6,+09.9,041,0114,1670939014,34.555 00,0004,0006,0983.7,+09.2,042,0115,1670939314,34.549 00,0002,0003,0983.5,+09.5,042,0109,1670939614,34.542 00,0003,0005,0983.4,+08.7,043,0121,1670939914,34.541 00,0005,0007,0984.1,+08.6,045,0113,1670940214,34.536 00,0003,0005,0983.9,+10.7,039,0113,1670940514,34.544 00,0004,0006,0984.1,+07.9,043,0110,1670940814,34.536 00,0004,0006,0984.2,+07.6,048,0131,1670941114,34.514 00,0003,0005,0984.4,+06.2,052,0142,1670941414,34.568 00,0002,0003,0984.7,+07.0,049,0121,1670941714,34.668 00,0003,0005,0984.8,+06.5,052,0113,1670942014,34.693 00,0002,0003,0984.5,+05.0,057,0135,1670942314,34.637 00,0004,0006,0984.9,+05.7,057,0118,1670942614,34.664 00,0004,0006,0985.0,+05.3,059,0099,1670942914,34.656 00,0003,0005,0985.2,+06.0,054,0124,1670943214,34.659 00,0003,0005,0984.9,+05.0,059,0094,1670943514,34.625 00,0003,0005,0984.6,+04.9,061,0132,1670943814,34.642 00,0007,0010,0984.6,+04.7,054,0132,1670944114,34.638 00,0008,0011,0984.6,+04.7,054,0137,1670944414,34.636 00,0008,0011,0984.6,+04.6,056,0099,1670944714,34.667 00,0023,0031,0984.3,+03.4,061,0128,1670945014,34.697 00,0005,0007,0984.5,+03.9,056,0112,1670945314,34.787 00,0004,0006,0984.7,+04.0,057,0123,1670945614,34.791 00,0004,0006,0985.0,+04.1,058,0105,1670945914,34.757 00,0006,0008,0984.6,+03.7,059,0126,1670946214,34.769 00,0008,0011,0984.7,+03.3,059,0109,1670946514,34.79 00,0010,0013,0984.6,+03.3,060,0096,1670946814,34.769 00,0008,0011,0984.6,+03.0,058,0116,1670947114,34.779 00,0007,0010,0984.5,+03.6,057,0129,1670947414,34.751 00,0005,0007,0984.7,+03.0,058,0109,1670947714,34.785 00,0004,0006,0984.6,+03.4,057,0120,1670948014,34.757 00,0005,0007,0984.5,+03.3,058,0109,1670948314,34.781 00,0008,0011,0985.1,+03.1,059,0103,1670948614,34.825 00,0004,0006,0985.2,+02.8,059,0118,1670948914,34.902 00,0007,0010,0985.1,+03.8,058,0116,1670949214,34.926 00,0005,0007,0985.3,+03.3,059,0122,1670949515,35.023 00,0008,0011,0985.5,+02.9,061,0118,1670949814,34.921 00,0007,0010,0985.4,+03.5,057,0127,1670950114,34.893 00,0005,0007,0985.4,+03.3,059,0099,1670950414,34.9 00,0004,0006,0985.4,+03.5,059,0136,1670950714,34.89 00,0007,0010,0985.4,+03.1,058,0117,1670951014,34.852 00,0004,0006,0985.2,+02.6,059,0125,1670951314,34.882 00,0005,0007,0985.4,+02.6,059,0105,1670951614,34.878 00,0005,0007,0985.3,+02.5,058,0133,1670951914,34.86 00,0006,0008,0985.2,+02.8,058,0125,1670952214,34.927 00,0006,0008,0985.3,+02.5,057,0115,1670952515,35.05 00,0006,0008,0985.5,+03.1,056,0119,1670952815,35.03 00,0004,0006,0985.4,+03.0,058,0109,1670953115,35.031 00,0007,0010,0985.5,+02.6,058,0096,1670953415,35.048 00,0006,0008,0985.7,+02.0,059,0123,1670953715,35.034 00,0006,0008,0985.7,+02.3,059,0125,1670954015,35.028 00,0004,0006,0985.8,+02.4,058,0111,1670954315,35.022 00,0004,0006,0985.6,+02.4,059,0127,1670954615,35.003 00,0006,0008,0985.7,+02.3,056,0116,1670954915,35.012 00,0005,0007,0985.4,+02.4,056,0111,1670955215,35.038 00,0005,0007,0985.5,+02.0,056,0118,1670955515,35.003 00,0005,0007,0985.2,+01.8,056,0126,1670955815,35.089 00,0007,0010,0985.2,+01.8,058,0108,1670956115,35.189 00,0003,0005,0985.2,+01.8,057,0116,1670956415,35.162 00,0004,0006,0985.5,+02.0,056,0108,1670956715,35.179 00,0003,0005,0985.3,+01.9,054,0126,1670957015,35.155 00,0004,0006,0985.4,+01.9,055,0123,1670957315,35.156 00,0004,0006,0985.1,+02.1,055,0138,1670957615,35.133 00,0004,0006,0984.9,+02.0,054,0106,1670957915,35.155 00,0005,0007,0985.0,+02.0,054,0138,1670958215,35.123 00,0004,0006,0985.5,+02.2,054,0116,1670958515,35.16 00,0003,0005,0985.5,+02.0,053,0113,1670958815,35.148 00,0004,0006,0985.3,+01.8,056,0117,1670959115,35.133 00,0005,0007,0985.4,+01.6,054,0104,1670959415,35.197 00,0005,0007,0985.2,+02.5,054,0109,1670959715,35.269 00,0004,0006,0985.5,+02.2,053,0113,1670960015,35.3 00,0004,0006,0985.3,+02.2,053,0119,1670960315,35.308 00,0004,0006,0985.3,+01.9,053,0130,1670960615,35.281 00,0004,0006,0985.1,+01.8,053,0108,1670960915,35.308 00,0003,0005,0985.2,+02.1,052,0115,1670961215,35.318 00,0003,0005,0985.4,+01.8,053,0122,1670961515,35.262 00,0003,0005,0985.0,+01.8,053,0123,1670961815,35.29 00,0004,0006,0985.6,+02.0,054,0123,1670962115,35.259 00,0004,0006,0985.2,+01.4,056,0130,1670962415,35.272 00,0005,0007,0985.3,+01.9,054,0130,1670962715,35.319 00,0005,0007,0985.5,+02.4,052,0098,1670963015,35.334 00,0004,0006,0985.5,+01.9,051,0122,1670963315,35.435 00,0004,0006,0985.1,+01.8,051,0087,1670963615,35.438 00,0005,0007,0985.6,+01.9,050,0113,1670963915,35.455 00,0003,0005,0985.3,+01.9,052,0107,1670964215,35.441 00,0006,0008,0985.2,+01.8,050,0117,1670964515,35.405 00,0004,0006,0985.1,+01.5,050,0136,1670964815,35.403 00,0003,0005,0985.1,+01.6,051,0122,1670965115,35.407 00,0005,0007,0985.1,+01.6,049,0085,1670965415,35.419 00,0004,0006,0985.2,+01.6,049,0120,1670965715,35.401 00,0004,0006,0985.1,+01.3,049,0111,1670966015,35.4 00,0004,0006,0985.4,+01.5,049,0103,1670966315,35.374 00,0004,0006,0985.1,+01.8,047,0111,1670966615,35.422 00,0004,0006,0985.3,+01.9,048,0130,1670966915,35.532 00,0006,0008,0985.2,+01.7,051,0113,1670967215,35.572 00,0004,0006,0985.2,+01.6,050,0124,1670967515,35.553 00,0004,0006,0985.4,+01.6,049,0106,1670967815,35.531 00,0005,0007,0985.3,+01.2,050,0105,1670968115,35.555 00,0004,0006,0985.0,+01.4,051,0122,1670968415,35.552 00,0004,0006,0985.4,+01.5,051,0122,1670968715,35.546 00,0004,0006,0985.1,+01.4,050,0105,1670969023,43.173 00,0004,0006,0985.4,+01.6,050,0107,1670969315,35.561 00,0004,0006,0985.3,+01.6,053,0103,1670969615,35.537 00,0004,0006,0985.0,+01.3,050,0113,1670969915,35.544 00,0004,0006,0985.3,+01.2,050,0111,1670970215,35.581 00,0004,0006,0985.0,+01.3,050,0112,1670970515,35.707 00,0004,0006,0985.2,+01.4,049,0126,1670970815,35.706 00,0004,0006,0985.0,+01.4,049,0124,1670971115,35.705 00,0006,0008,0985.0,+01.3,049,0088,1670971415,35.68 00,0005,0007,0984.9,+01.4,050,0093,1670971715,35.668 00,0004,0006,0984.9,+01.3,048,0109,1670972015,35.678 00,0005,0007,0984.9,+01.2,048,0102,1670972315,35.702 00,0007,0010,0985.0,+01.3,048,0114,1670972615,35.668 00,0006,0008,0985.0,+01.3,051,0109,1670972915,35.682 00,0005,0007,0985.1,+01.4,047,0113,1670973215,35.683 00,0006,0008,0985.2,+01.1,050,0116,1670973515,35.695 00,0006,0008,0985.1,+01.4,047,0111,1670973815,35.723 00,0006,0008,0985.4,+01.6,046,0097,1670974115,35.826 00,0004,0006,0985.4,+01.6,044,0113,1670974415,35.809 00,0007,0010,0985.2,+01.3,046,0121,1670974715,35.839 00,0004,0006,0985.5,+01.2,046,0095,1670975015,35.833 00,0005,0007,0985.5,+01.5,047,0110,1670975315,35.806 00,0004,0006,0985.3,+00.7,046,0128,1670975615,35.808 00,0004,0006,0985.6,+00.7,044,0107,1670975915,35.821 00,0004,0006,0985.4,+00.4,046,0116,1670976215,35.818 00,0003,0005,0985.8,+00.3,044,0122,1670976515,35.828 00,0004,0006,0985.6,+00.7,044,0112,1670976815,35.809 00,0004,0006,0985.9,+00.8,044,0119,1670977115,35.798 00,0003,0005,0985.7,+00.5,046,0121,1670977415,35.826 00,0003,0005,0985.7,-00.0,049,0103,1670977715,35.952 00,0003,0005,0985.7,+00.7,046,0116,1670978015,35.956 00,0004,0006,0986.0,+00.8,046,0100,1670978315,35.952 00,0003,0005,0985.6,+00.6,050,0088,1670978615,35.962 00,0004,0006,0985.7,+00.9,047,0144,1670978915,35.933 00,0004,0006,0986.1,+00.8,044,0117,1670979215,35.965 00,0004,0006,0985.8,+01.6,044,0127,1670979515,35.93 00,0004,0006,0985.7,+01.6,045,0119,1670979815,35.943 00,0005,0007,0985.7,+01.4,046,0119,1670980115,35.926 00,0004,0006,0986.1,+01.5,041,0102,1670980415,35.933 00,0004,0006,0986.0,+01.3,042,0097,1670980715,35.936 00,0003,0005,0986.0,+01.4,041,0111,1670981015,35.998 00,0004,0006,0986.2,+01.3,041,0112,1670981316,36.094 00,0005,0007,0986.3,+01.3,043,0117,1670981616,36.079 00,0003,0005,0986.2,+00.9,046,0111,1670981916,36.095 00,0002,0003,0986.0,+00.5,050,0105,1670982216,36.112 00,0002,0003,0986.3,+00.7,046,0103,1670982516,36.063 00,0004,0006,0985.8,+00.4,052,0113,1670982816,36.085 00,0003,0005,0985.8,+00.7,053,0122,1670983116,36.086 00,0005,0007,0986.0,+01.0,050,0107,1670983416,36.082 00,0003,0005,0986.1,+01.3,048,0128,1670983716,36.09 00,0003,0005,0986.2,+01.5,047,0116,1670984016,36.066 00,0004,0006,0986.0,+01.5,046,0119,1670984316,36.057 00,0006,0008,0986.2,+01.6,047,0121,1670984616,36.125 00,0005,0007,0986.0,+01.8,047,0121,1670984916,36.215 00,0006,0008,0986.0,+01.6,047,0124,1670985216,36.23 00,0005,0007,0985.9,+01.3,050,0140,1670985516,36.204 00,0007,0010,0986.1,+01.5,048,0106,1670985816,36.204 00,0005,0007,0986.0,+01.5,048,0116,1670986116,36.21 00,0007,0010,0985.9,+01.6,049,0113,1670986416,36.196 00,0005,0007,0985.9,+01.8,049,0120,1670986716,36.218 00,0006,0008,0986.1,+02.2,050,0118,1670987016,36.188 00,0005,0007,0986.0,+02.0,049,0129,1670987316,36.202 00,0005,0007,0986.0,+01.8,048,0129,1670987616,36.206 00,0004,0006,0986.2,+02.0,050,0100,1670987916,36.174 00,0007,0010,0986.3,+02.0,053,0132,1670988216,36.25 00,0006,0008,0986.0,+02.1,056,0118,1670988516,36.342 00,0006,0008,0986.4,+02.4,056,0114,1670988816,36.355 00,0006,0008,0986.1,+01.6,055,0120,1670989116,36.372 00,0005,0007,0986.2,+01.6,056,0122,1670989416,36.347 00,0004,0006,0985.9,+02.1,054,0103,1670989716,36.329 00,0009,0012,0986.1,+01.8,056,0120,1670990016,36.319 00,0004,0006,0986.2,+02.0,057,0106,1670990316,36.354 00,0005,0007,0986.3,+02.3,056,0100,1670990616,36.338 00,0005,0007,0986.3,+01.7,058,0113,1670990916,36.308 00,0004,0006,0986.0,+01.4,059,0133,1670991216,36.318 00,0005,0007,0985.9,+01.0,059,0128,1670991516,36.338 00,0004,0006,0985.9,+00.9,060,0115,1670991816,36.37 00,0004,0006,0986.1,+00.8,063,0102,1670992116,36.489 00,0006,0008,0985.7,+00.4,064,0123,1670992416,36.5 00,0006,0008,0986.0,+01.1,063,0106,1670992716,36.498 00,0004,0006,0985.8,+00.9,063,0120,1670993016,36.473 00,0005,0007,0986.0,+01.4,062,0109,1670993316,36.463 00,0004,0006,0986.1,+01.5,063,0122,1670993616,36.502 00,0004,0006,0985.8,+01.4,065,0110,1670993916,36.467 00,0007,0010,0985.7,+01.6,063,0118,1670994216,36.47 00,0005,0007,0985.7,+01.7,063,0111,1670994516,36.499 00,0004,0006,0985.7,+01.7,063,0130,1670994816,36.47 00,0005,0007,0985.8,+01.7,062,0120,1670995116,36.457 00,0006,0008,0985.9,+02.0,061,0128,1670995416,36.5 00,0005,0007,0986.2,+02.0,061,0106,1670995716,36.638 00,0005,0007,0985.9,+02.2,060,0119,1670996016,36.596 00,0005,0007,0985.9,+01.8,061,0104,1670996316,36.615 00,0011,0015,0986.4,+02.0,060,0094,1670996616,36.619 00,0010,0013,0986.5,+02.0,059,0099,1670996916,36.592 00,0013,0017,0986.2,+02.2,058,0100,1670997216,36.573 00,0012,0016,0986.4,+02.3,056,0120,1670997516,36.588 00,0007,0010,0986.4,+02.1,054,0120,1670997816,36.619 00,0006,0008,0986.4,+02.1,054,0121,1670998116,36.593 00,0008,0011,0986.5,+02.1,056,0129,1670998416,36.586 00,0010,0013,0986.5,+02.1,056,0141,1670998716,36.62 00,0007,0010,0986.6,+01.9,056,0114,1670999016,36.647 00,0005,0007,0986.6,+01.7,057,0103,1670999316,36.743 00,0005,0007,0986.8,+01.5,065,0119,1670999616,36.747 00,0005,0007,0986.5,+01.0,065,0112,1670999916,36.733 00,0004,0006,0986.6,+01.4,064,0113,1671000216,36.755 00,0005,0007,0987.1,+01.6,062,0136,1671000516,36.725 00,0004,0006,0987.3,+01.7,062,0115,1671000816,36.742 00,0005,0007,0987.0,+01.8,062,0115,1671001116,36.733 00,0004,0006,0987.2,+02.2,061,0118,1671001416,36.722 00,0005,0007,0987.3,+02.3,061,0113,1671001716,36.753 00,0005,0007,0987.4,+02.4,059,0124,1671002016,36.722 00,0006,0008,0987.2,+02.9,057,0117,1671002316,36.745 00,0005,0007,0987.0,+02.9,057,0136,1671002616,36.751 00,0082,0111,0987.3,+03.2,055,0122,1671002916,36.873 00,0008,0011,0987.1,+03.3,055,0136,1671003216,36.846 00,0012,0016,0987.1,+03.6,055,0118,1671003516,36.868 00,0009,0012,0987.4,+04.0,052,0112,1671003816,36.85 00,0010,0013,0987.4,+03.8,052,0119,1671004116,36.875 00,0007,0010,0987.3,+04.6,052,0128,1671004416,36.838 00,0007,0010,0987.7,+04.9,050,0122,1671004716,36.872 00,0008,0011,0987.5,+05.2,050,0112,1671005016,36.841 00,0005,0007,0987.7,+05.3,049,0115,1671005316,36.859 00,0012,0016,0987.9,+05.4,045,0100,1671005616,36.84 00,0004,0006,0987.7,+05.4,041,0096,1671005916,36.864 00,0005,0007,0987.9,+05.1,043,0132,1671006216,36.865 00,0005,0007,0987.8,+05.4,048,0120,1671006516,36.991 00,0005,0007,0987.6,+04.9,050,0120,1671006816,36.978 00,0005,0007,0987.8,+05.0,051,0127,1671007116,36.999 00,0005,0007,0987.5,+05.2,048,0123,1671007416,36.965 00,0003,0005,0987.7,+05.3,045,0122,1671007716,36.988 00,0007,0010,0987.4,+05.5,046,0131,1671008016,37 00,0005,0007,0987.3,+05.5,046,0132,1671008316,36.976 00,0007,0010,0987.6,+05.8,044,0116,1671008616,36.982 00,0004,0006,0987.7,+06.1,040,0112,1671008916,36.97 00,0037,0050,0987.6,+06.1,044,0124,1671009216,36.955 00,0005,0007,0987.8,+06.0,040,0127,1671009516,36.947 00,0006,0008,0987.4,+05.0,052,0127,1671009816,36.977 00,0005,0007,0987.5,+05.1,052,0089,1671010117,37.083 00,0005,0007,0987.6,+04.9,054,0104,1671010417,37.074 00,0004,0006,0987.3,+04.9,053,0127,1671010717,37.103 00,0008,0011,0987.7,+05.3,052,0135,1671011017,37.095 00,0005,0007,0987.1,+05.1,051,0105,1671011317,37.104 00,0005,0007,0987.3,+05.1,048,0116,1671011617,37.094 00,0004,0006,0987.5,+05.7,044,0129,1671011917,37.06 00,0006,0008,0987.4,+05.5,045,0121,1671012217,37.087 00,0005,0007,0987.4,+05.5,043,0110,1671012517,37.088 00,0004,0006,0987.2,+06.0,041,0109,1671012817,37.089 00,0005,0007,0987.1,+06.3,041,0118,1671013117,37.056 00,0005,0007,0987.1,+06.7,042,0094,1671013417,37.136 00,0004,0006,0987.3,+06.9,042,0121,1671013717,37.239 00,0008,0011,0987.0,+06.6,043,0117,1671014017,37.229 00,0007,0010,0986.6,+06.7,044,0104,1671014317,37.215 00,0005,0007,0986.8,+06.7,044,0106,1671014617,37.206 00,0008,0011,0986.7,+06.7,045,0106,1671014917,37.227 00,0005,0007,0986.4,+06.9,047,0126,1671015217,37.192 00,0006,0008,0986.8,+07.1,047,0131,1671015517,37.201 00,0006,0008,0986.5,+07.2,047,0132,1671015817,37.191 00,0003,0005,0986.7,+07.3,049,0114,1671016117,37.182 00,0004,0006,0986.7,+07.6,049,0118,1671016417,37.184 00,0003,0005,0987.0,+07.8,052,0114,1671016717,37.186 00,0004,0006,0986.8,+07.7,052,0114,1671017017,37.215 00,0003,0005,0986.8,+07.6,053,0119,1671017317,37.308 00,0005,0007,0986.9,+07.8,053,0115,1671017617,37.329 00,0004,0006,0986.6,+07.9,054,0127,1671017917,37.322 00,0006,0008,0986.7,+07.7,054,0110,1671018217,37.314 00,0006,0008,0986.4,+07.9,053,0113,1671018517,37.314 00,0010,0013,0986.5,+07.8,053,0125,1671018817,37.291 00,0007,0010,0986.4,+08.1,053,0110,1671019117,37.278 00,0007,0010,0986.5,+08.6,051,0118,1671019417,37.286 00,0005,0007,0986.5,+08.7,052,0106,1671019717,37.279 00,0005,0007,0986.6,+08.4,052,0110,1671020017,37.294 00,0008,0011,0986.2,+08.5,051,0133,1671020317,37.273 00,0006,0008,0986.4,+08.5,052,0117,1671020617,37.336 00,0009,0012,0986.1,+08.9,053,0107,1671020917,37.419 00,0007,0010,0986.4,+08.6,053,0121,1671021217,37.433 00,0006,0008,0986.2,+09.3,052,0101,1671021517,37.417 00,0009,0012,0986.1,+09.2,053,0119,1671021817,37.421 00,0007,0010,0986.0,+10.1,050,0105,1671022117,37.411 00,0006,0008,0986.0,+09.8,051,0135,1671022417,37.403 00,0005,0007,0986.0,+09.5,053,0134,1671022717,37.389 00,0007,0010,0986.1,+09.8,051,0123,1671023017,37.403 00,0008,0011,0986.3,+10.1,051,0120,1671023317,37.377 00,0007,0010,0985.9,+09.8,053,0133,1671023617,37.407 00,0007,0010,0986.0,+09.7,053,0126,1671023917,37.389 00,0005,0007,0986.1,+10.6,051,0114,1671024217,37.458 00,0007,0010,0986.3,+10.4,051,0118,1671024517,37.539 00,0006,0008,0986.1,+10.0,052,0130,1671024817,37.549 00,0006,0008,0986.0,+10.1,052,0116,1671025117,37.517 00,0007,0010,0985.8,+09.5,054,0122,1671025417,37.537 00,0008,0011,0985.7,+10.1,053,0122,1671025717,37.528 00,0008,0011,0985.7,+10.0,052,0121,1671026017,37.52 00,0006,0008,0986.0,+09.9,053,0126,1671026317,37.489 00,0007,0010,0986.0,+10.3,052,0128,1671026617,37.523 00,0009,0012,0985.7,+10.0,053,0096,1671026917,37.494 00,0009,0012,0985.8,+09.2,056,0123,1671027217,37.502 00,0011,0015,0985.8,+08.9,057,0099,1671027517,37.5 00,0017,0023,0986.0,+08.5,058,0133,1671027817,37.547 00,0011,0015,0985.8,+08.2,059,0131,1671028117,37.641 00,0015,0021,0985.9,+07.7,061,0101,1671028417,37.653 00,0013,0017,0985.9,+07.7,061,0112,1671028717,37.639 00,0014,0018,0985.9,+07.4,062,0112,1671029017,37.634 00,0019,0026,0985.6,+07.4,062,0104,1671029317,37.645 00,0014,0018,0985.7,+07.4,062,0112,1671029617,37.643 00,0010,0013,0985.5,+07.2,063,0111,1671029917,37.614 00,0013,0017,0985.8,+06.9,064,0127,1671030217,37.611 00,0008,0011,0985.6,+07.0,064,0133,1671030517,37.598 00,0013,0017,0985.6,+07.1,064,0120,1671030817,37.605 00,0010,0013,0985.4,+07.2,064,0115,1671031117,37.61 00,0014,0018,0985.7,+06.9,064,0127,1671031417,37.671 00,0014,0018,0985.4,+07.1,063,0133,1671031717,37.785 00,0028,0038,0985.7,+06.9,064,0129,1671032017,37.743 00,0017,0023,0985.6,+06.7,065,0095,1671032317,37.741 00,0014,0018,0985.7,+07.2,064,0124,1671032617,37.757 00,0007,0010,0985.5,+07.0,065,0111,1671032917,37.75 00,0005,0007,0985.6,+07.0,064,0119,1671033217,37.724 00,0006,0008,0985.4,+07.1,065,0112,1671033517,37.762 00,0006,0008,0985.3,+07.3,065,0115,1671033817,37.709 00,0010,0013,0985.4,+07.2,064,0104,1671034117,37.71 00,0006,0008,0985.3,+07.3,064,0105,1671034417,37.721 00,0005,0007,0985.2,+07.1,065,0118,1671034717,37.7 00,0005,0007,0985.5,+07.2,064,0116,1671035017,37.734 00,0007,0010,0984.9,+06.8,065,0127,1671035317,37.838 00,0010,0013,0984.9,+06.5,064,0125,1671035617,37.838 00,0011,0015,0985.2,+06.6,064,0109,1671035917,37.859 00,0008,0011,0985.4,+06.8,063,0105,1671036217,37.845 00,0009,0012,0985.3,+06.5,062,0117,1671036517,37.851 00,0007,0010,0985.3,+06.2,061,0123,1671036817,37.827 00,0008,0011,0985.1,+05.9,062,0143,1671037117,37.824 00,0006,0008,0985.2,+06.3,064,0118,1671037417,37.82 00,0008,0011,0985.3,+06.3,062,0104,1671037717,37.823 00,0009,0012,0985.1,+06.3,061,0116,1671038017,37.825 00,0009,0012,0985.4,+06.2,062,0137,1671038317,37.852 00,0007,0010,0985.1,+06.2,062,0134,1671038617,37.87 00,0014,0018,0985.1,+06.2,062,0106,1671038917,37.966 00,0009,0012,0985.0,+06.1,063,0128,1671039217,37.992 00,0016,0022,0985.1,+06.3,062,0131,1671039517,37.938 00,0020,0027,0985.0,+06.1,063,0114,1671039817,37.952 00,0027,0037,0985.1,+05.9,065,0108,1671040117,37.973 00,0031,0043,0984.9,+05.8,065,0114,1671040417,37.94 00,0030,0042,0984.9,+05.8,066,0106,1671040717,37.927 00,0026,0036,0984.9,+05.9,065,0087,1671041017,37.96 00,0023,0031,0984.7,+05.6,066,0115,1671041317,37.942 00,0023,0031,0984.6,+05.4,066,0128,1671041617,37.942 00,0022,0029,0984.6,+05.2,068,0110,1671041917,37.939 00,0017,0023,0984.4,+05.9,065,0108,1671042217,37.987 00,0012,0016,0984.3,+05.9,067,0103,1671042518,38.101 00,0014,0018,0984.1,+06.1,067,0118,1671042818,38.064 00,0013,0017,0984.0,+06.4,067,0114,1671043118,38.084 00,0009,0012,0984.1,+06.2,068,0136,1671043418,38.083 00,0007,0010,0984.5,+06.7,065,0111,1671043718,38.058 00,0009,0012,0984.0,+06.4,068,0127,1671044018,38.059 00,0014,0018,0984.0,+06.4,068,0111,1671044318,38.064 00,0010,0013,0984.1,+06.1,069,0105,1671044618,38.061 00,0008,0011,0984.3,+06.2,070,0111,1671044918,38.041 00,0009,0012,0984.3,+06.3,070,0122,1671045218,38.05 00,0008,0011,0984.3,+06.2,070,0119,1671045518,38.079 00,0008,0011,0984.3,+06.2,070,0109,1671045818,38.073 00,0006,0008,0984.4,+06.2,071,0107,1671046118,38.206 00,0006,0008,0984.5,+06.4,071,0097,1671046418,38.189 00,0008,0011,0984.7,+06.3,070,0112,1671046718,38.175 00,0010,0013,0984.8,+06.2,071,0123,1671047018,38.201 00,0010,0013,0984.7,+06.0,071,0119,1671047318,38.209 00,0009,0012,0984.9,+06.0,071,0130,1671047618,38.199 00,0010,0013,0984.7,+06.0,071,0108,1671047918,38.193 00,0008,0011,0984.5,+05.9,071,0113,1671048218,38.181 00,0009,0012,0984.4,+05.9,070,0108,1671048518,38.176 00,0010,0013,0984.3,+05.8,071,0121,1671048818,38.18 00,0008,0011,0984.2,+05.7,071,0109,1671049118,38.151 00,0010,0013,0984.3,+05.4,071,0101,1671049418,38.234 00,0009,0012,0984.1,+05.8,071,0117,1671049718,38.331 00,0011,0015,0984.2,+05.8,071,0114,1671050018,38.325 00,0010,0013,0984.1,+05.8,071,0113,1671050318,38.306 00,0010,0013,0983.8,+06.1,069,0114,1671050618,38.301 00,0013,0017,0984.0,+06.1,069,0101,1671050918,38.295 00,0016,0022,0984.0,+05.8,071,0121,1671051218,38.314 00,0011,0015,0983.8,+05.7,072,0108,1671051518,38.277 00,0013,0017,0983.6,+05.6,071,0114,1671051818,38.27 00,0010,0013,0983.3,+06.0,071,0122,1671052118,38.301 00,0013,0017,0983.2,+05.7,071,0104,1671052418,38.278 00,0013,0017,0983.3,+05.9,071,0109,1671052718,38.289 00,0013,0017,0983.3,+05.9,072,0106,1671053018,38.337 00,0014,0018,0983.2,+05.8,072,0118,1671053318,38.444 00,0014,0018,0983.3,+05.8,073,0104,1671053618,38.43 00,0021,0028,0982.9,+05.9,073,0121,1671053918,38.449 00,0019,0026,0982.9,+06.0,073,0104,1671054218,38.413 00,0017,0023,0982.7,+06.0,074,0121,1671054518,38.444 00,0022,0029,0982.6,+05.9,074,0114,1671054818,38.453 00,0016,0022,0982.3,+06.1,073,0117,1671055118,38.42 00,0016,0022,0982.7,+06.2,074,0104,1671055418,38.413 00,0014,0018,0982.5,+06.2,074,0123,1671055718,38.398 00,0014,0018,0982.2,+06.4,073,0100,1671056018,38.392 00,0014,0018,0982.4,+06.5,073,0102,1671056318,38.379 00,0012,0016,0982.3,+06.4,074,0123,1671056618,38.421 00,0012,0016,0982.0,+06.3,074,0103,1671056918,38.521 00,0012,0016,0981.9,+06.4,074,0135,1671057218,38.526 00,0013,0017,0981.8,+06.4,075,0126,1671057518,38.539 00,0014,0018,0981.9,+06.5,074,0133,1671057818,38.556 00,0011,0015,0981.8,+06.6,074,0124,1671058118,38.54 00,0014,0018,0981.9,+06.6,074,0100,1671058418,38.517 00,0011,0015,0982.1,+06.6,074,0092,1671058718,38.532 00,0010,0013,0982.1,+06.6,074,0123,1671059018,38.508 00,0013,0017,0982.2,+06.7,075,0126,1671059318,38.521 00,0015,0021,0982.2,+06.7,075,0094,1671059618,38.488 00,0010,0013,0982.1,+06.6,075,0121,1671059918,38.5 00,0012,0016,0981.5,+06.4,076,0130,1671060218,38.534 00,0012,0016,0981.5,+06.5,076,0126,1671060518,38.663 00,0012,0016,0981.4,+06.4,076,0134,1671060818,38.649 00,0014,0018,0981.5,+06.3,077,0124,1671061118,38.625 00,0014,0018,0981.6,+06.5,077,0120,1671061418,38.643 00,0011,0015,0981.5,+06.5,076,0133,1671061718,38.637 00,0013,0017,0981.4,+06.4,078,0132,1671062018,38.641 00,0013,0017,0981.5,+06.3,078,0120,1671062318,38.602 00,0013,0017,0981.4,+06.4,078,0094,1671062618,38.64 00,0011,0015,0981.5,+06.4,078,0117,1671062918,38.606 00,0016,0022,0981.5,+06.4,078,0103,1671063218,38.603 00,0016,0022,0981.5,+06.4,079,0099,1671063518,38.594 00,0012,0016,0981.1,+06.4,079,0130,1671063818,38.657 00,0017,0023,0981.2,+06.5,078,0110,1671064118,38.742 00,0015,0021,0981.3,+06.7,078,0112,1671064418,38.742 00,0016,0022,0981.3,+06.7,079,0115,1671064718,38.739 00,0014,0018,0981.2,+06.6,080,0111,1671065018,38.723 00,0016,0022,0981.2,+06.7,079,0120,1671065318,38.749 00,0015,0021,0981.5,+06.8,080,0119,1671065618,38.755 00,0014,0018,0981.1,+06.8,079,0112,1671065918,38.748 00,0018,0024,0981.2,+06.9,080,0114,1671066218,38.702 00,0016,0022,0981.0,+06.8,080,0126,1671066518,38.716 00,0017,0023,0980.8,+06.9,080,0123,1671066818,38.728 00,0017,0023,0981.0,+06.9,080,0098,1671067118,38.738 00,0015,0021,0980.7,+06.8,080,0133,1671067418,38.751 00,0014,0018,0980.9,+06.9,080,0106,1671067718,38.886 00,0016,0022,0981.0,+06.8,080,0116,1671068018,38.877 00,0015,0021,0980.6,+06.8,080,0115,1671068318,38.868 00,0015,0021,0980.2,+06.9,080,0111,1671068618,38.86 00,0018,0024,0980.3,+06.9,080,0104,1671068918,38.883 00,0016,0022,0980.4,+06.9,080,0113,1671069218,38.858 00,0016,0022,0980.3,+06.9,080,0105,1671069518,38.846 00,0015,0021,0980.4,+06.9,080,0118,1671069818,38.867 00,0018,0024,0980.5,+06.9,080,0127,1671070118,38.835 00,0018,0024,0980.5,+06.9,080,0115,1671070418,38.844 00,0020,0027,0980.6,+07.0,080,0108,1671070718,38.848 00,0018,0024,0980.4,+07.1,079,0116,1671071018,38.866 00,0019,0026,0980.1,+07.0,079,0102,1671071318,38.989 00,0020,0027,0979.9,+07.0,079,0133,1671071618,38.982 00,0020,0027,0980.1,+07.0,080,0133,1671071918,38.967 00,0018,0024,0979.9,+07.0,079,0088,1671072218,38.956 00,0017,0023,0979.8,+07.0,080,0107,1671072518,38.969 00,0021,0028,0980.0,+07.1,079,0118,1671072818,38.956 00,0016,0022,0979.8,+07.1,079,0109,1671073118,38.974 00,0021,0028,0979.7,+07.0,080,0091,1671073418,38.976 00,0019,0026,0979.6,+07.0,080,0103,1671073718,38.978 00,0018,0024,0980.0,+07.2,079,0122,1671074018,38.957 00,0018,0024,0980.0,+07.1,079,0105,1671074318,38.962 00,0016,0022,0980.0,+07.1,079,0115,1671074619,39.011 00,0017,0023,0980.1,+07.1,079,0111,1671074919,39.108 00,0024,0032,0979.9,+07.1,079,0104,1671075219,39.106 00,0028,0038,0979.9,+07.3,079,0096,1671075519,39.117 00,0022,0029,0980.0,+07.2,079,0123,1671075819,39.062 00,0023,0031,0980.2,+07.2,079,0113,1671076119,39.062 00,0024,0032,0980.2,+07.2,079,0131,1671076419,39.087 00,0024,0032,0980.0,+07.2,079,0110,1671076719,39.04 00,0029,0039,0980.1,+07.3,079,0108,1671077019,39.103 00,0028,0038,0980.1,+07.2,079,0130,1671077319,39.075 00,0026,0036,0980.2,+07.3,079,0108,1671077619,39.059 00,0034,0047,0980.2,+07.2,079,0142,1671077919,39.046 00,0026,0036,0980.5,+07.3,079,0106,1671078219,39.101 00,0031,0043,0980.4,+07.3,080,0120,1671078519,39.212 00,0023,0031,0980.3,+07.3,079,0127,1671078819,39.215 00,0036,0049,0980.2,+07.4,079,0137,1671079119,39.209 00,0023,0031,0980.6,+07.4,079,0120,1671079419,39.181 00,0027,0037,0980.4,+07.6,078,0088,1671079719,39.174 00,0023,0031,0980.3,+07.4,079,0111,1671080019,39.199 00,0030,0042,0980.3,+07.5,079,0102,1671080319,39.162 00,0027,0037,0980.2,+07.6,079,0101,1671080619,39.202 00,0023,0031,0979.9,+07.5,079,0134,1671080919,39.174 00,0033,0045,0980.1,+07.4,080,0113,1671081219,39.163 00,0028,0038,0980.2,+07.5,079,0129,1671081519,39.178 00,0032,0044,0980.4,+07.6,079,0112,1671081819,39.214 00,0031,0043,0980.3,+07.6,079,0120,1671082119,39.331 00,0038,0052,0980.5,+07.6,079,0112,1671082419,39.286 00,0028,0038,0980.6,+07.7,079,0116,1671082719,39.298 00,0035,0048,0980.6,+07.8,079,0115,1671083019,39.307 00,0026,0036,0980.4,+07.8,079,0102,1671083319,39.295 00,0028,0038,0980.3,+07.9,079,0102,1671083619,39.274 00,0028,0038,0980.3,+07.9,079,0119,1671083919,39.292 00,0033,0045,0980.4,+07.9,079,0120,1671084219,39.286 00,0023,0031,0980.8,+08.1,078,0103,1671084519,39.299 00,0030,0042,0980.4,+07.9,079,0097,1671084819,39.282 00,0025,0034,0980.8,+08.2,078,0118,1671085119,39.282 00,0026,0036,0980.5,+08.0,079,0128,1671085419,39.309 00,0026,0036,0980.6,+07.9,080,0114,1671085719,39.403 00,0028,0038,0980.7,+08.1,079,0108,1671086019,39.399 00,0025,0034,0980.6,+08.1,079,0118,1671086319,39.402 00,0019,0026,0981.0,+08.3,078,0108,1671086619,39.433 00,0032,0044,0980.8,+08.3,079,0129,1671086919,39.419 00,0022,0029,0981.4,+08.1,079,0111,1671087219,39.387 00,0018,0024,0981.1,+07.9,080,0109,1671087519,39.409 00,0022,0029,0981.4,+08.1,080,0112,1671087819,39.4 00,0021,0028,0981.5,+08.2,080,0124,1671088119,39.366 00,0021,0028,0981.5,+08.2,080,0117,1671088419,39.38 00,0019,0026,0981.5,+08.2,080,0105,1671088719,39.368 00,0025,0034,0981.4,+08.1,080,0110,1671089019,39.442 00,0023,0031,0981.2,+08.3,080,0128,1671089319,39.509 00,0021,0028,0981.6,+08.3,079,0127,1671089619,39.528 00,0027,0037,0981.4,+07.7,081,0123,1671089919,39.535 00,0029,0039,0981.5,+07.6,082,0136,1671090219,39.503 00,0027,0037,0981.8,+07.7,082,0122,1671090519,39.497 00,0019,0026,0981.6,+07.4,082,0116,1671090819,39.499 00,0028,0038,0981.6,+07.2,082,0116,1671091119,39.506 00,0030,0042,0981.8,+06.9,083,0100,1671091419,39.515 00,0042,0057,0981.9,+06.5,082,0109,1671091719,39.507 00,0036,0049,0982.0,+06.6,083,0117,1671092019,39.507 00,0035,0048,0982.1,+06.3,082,0123,1671092319,39.521 00,0045,0060,0982.0,+06.3,083,0089,1671092619,39.531 00,0048,0065,0982.0,+06.3,083,0126,1671092919,39.667 00,0051,0069,0982.0,+06.4,082,0129,1671093219,39.631 00,0059,0079,0982.0,+06.5,082,0115,1671093519,39.618 00,0057,0076,0981.8,+06.4,082,0121,1671093819,39.648 00,0053,0071,0982.1,+07.0,081,0122,1671094119,39.644 00,0054,0073,0981.8,+06.9,081,0099,1671094419,39.651 00,0047,0064,0981.7,+07.1,080,0150,1671094719,39.603 00,0054,0073,0982.1,+07.0,081,0123,1671095019,39.612 00,0052,0070,0982.1,+06.9,081,0122,1671095319,39.609 00,0057,0076,0982.0,+07.0,081,0122,1671095619,39.617 00,0046,0063,0982.0,+07.6,080,0121,1671095919,39.598 00,0049,0066,0982.1,+07.9,080,0115,1671096219,39.649 00,0046,0063,0981.9,+08.3,077,0113,1671096519,39.763 00,0033,0045,0982.0,+08.5,077,0088,1671096819,39.774 00,0035,0048,0981.9,+08.4,077,0111,1671097119,39.768 00,0028,0038,0982.1,+08.4,076,0118,1671097419,39.749 00,0026,0036,0981.8,+08.9,074,0113,1671097719,39.747 00,0027,0037,0982.3,+08.9,074,0112,1671098019,39.762 00,0027,0037,0982.6,+09.0,075,0134,1671098319,39.72 00,0021,0028,0982.1,+09.4,074,0117,1671098619,39.715 00,0019,0026,0982.4,+09.6,073,0113,1671098919,39.706 00,0020,0027,0982.0,+09.8,074,0111,1671099219,39.723 00,0021,0028,0982.2,+09.6,073,0112,1671099519,39.696 00,0018,0024,0982.2,+10.0,072,0116,1671099819,39.763 00,0016,0022,0982.1,+10.2,073,0096,1671100119,39.859 00,0014,0018,0982.5,+10.4,072,0102,1671100419,39.861 00,0015,0021,0982.2,+10.2,072,0110,1671100719,39.846 00,0013,0017,0982.3,+10.7,071,0112,1671101019,39.84 00,0017,0023,0982.4,+10.9,072,0091,1671101319,39.854 00,0012,0016,0982.7,+10.6,072,0103,1671101619,39.836 00,0015,0021,0982.3,+10.7,071,0115,1671101919,39.823 00,0015,0021,0982.4,+10.7,072,0122,1671102219,39.856 00,0011,0015,0982.3,+10.7,072,0112,1671102519,39.851 00,0017,0023,0982.5,+11.1,072,0117,1671102819,39.82 00,0014,0018,0982.7,+11.2,070,0118,1671103119,39.799 00,0013,0017,0982.4,+11.5,069,0093,1671103419,39.875 00,0011,0015,0982.6,+11.5,069,0122,1671103719,39.992 00,0010,0013,0982.8,+11.8,070,0126,1671104019,39.988 00,0014,0018,0982.9,+12.3,068,0109,1671104319,39.957 00,0012,0016,0983.2,+11.8,068,0136,1671104619,39.972 00,0012,0016,0983.1,+12.5,066,0116,1671104919,39.977 00,0013,0017,0983.0,+12.8,066,0138,1671105219,39.961 00,0014,0018,0983.2,+12.9,064,0087,1671105519,39.944 00,0017,0023,0983.2,+12.7,064,0128,1671105819,39.94 00,0018,0024,0983.1,+12.9,063,0101,1671106119,39.918 00,0018,0024,0983.2,+12.9,063,0116,1671106419,39.921 00,0024,0032,0983.3,+12.6,064,0122,1671106719,39.904 00,0031,0043,0983.5,+11.9,065,0133,1671107019,39.964 00,0032,0044,0983.2,+11.7,066,0120,1671107320,40.068 00,0024,0032,0983.2,+10.8,068,0118,1671107620,40.096 00,0033,0045,0983.6,+10.9,068,0122,1671107920,40.057 00,0029,0039,0983.0,+10.3,070,0091,1671108220,40.075 00,0034,0047,0983.5,+10.5,069,0127,1671108520,40.043 00,0031,0043,0983.5,+10.8,069,0117,1671108820,40.028 00,0033,0045,0983.6,+10.5,070,0131,1671109120,40.049 00,0037,0050,0983.6,+10.6,070,0143,1671109420,40.035 00,0032,0044,0983.5,+10.4,071,0120,1671109720,40.057 00,0031,0043,0983.7,+10.8,070,0127,1671110020,40.034 00,0031,0043,0983.8,+10.7,070,0106,1671110320,40.052 00,0031,0043,0983.9,+11.1,068,0128,1671110620,40.093 00,0030,0042,0983.9,+11.0,067,0129,1671110920,40.195 00,0032,0044,0984.0,+11.0,068,0100,1671111220,40.167 00,0030,0042,0983.9,+11.5,065,0110,1671111520,40.159 00,0026,0036,0984.3,+11.3,066,0134,1671111820,40.185 00,0031,0043,0984.2,+11.9,064,0135,1671112120,40.151 00,0036,0049,0984.2,+11.3,065,0117,1671112420,40.166 00,0027,0037,0984.5,+11.8,064,0115,1671112720,40.154 00,0030,0042,0984.7,+10.7,067,0143,1671113020,40.156 00,0032,0044,0984.8,+10.4,068,0122,1671113320,40.114 00,0034,0047,0984.6,+09.7,071,0118,1671113620,40.132 00,0035,0048,0984.4,+09.7,071,0124,1671113920,40.149 00,0035,0048,0984.6,+09.2,073,0111,1671114220,40.17 00,0042,0057,0984.7,+08.9,074,0103,1671114520,40.285 00,0041,0055,0984.4,+08.8,075,0100,1671114820,40.296 00,0039,0053,0984.8,+08.9,074,0113,1671115120,40.284 00,0034,0047,0984.7,+09.1,074,0131,1671115420,40.233 00,0038,0052,0985.1,+09.0,073,0108,1671115720,40.241 00,0037,0050,0984.7,+08.9,073,0116,1671116020,40.255 00,0039,0053,0985.1,+08.8,072,0102,1671116320,40.253 00,0043,0058,0984.8,+08.7,073,0101,1671116620,40.243 00,0040,0054,0984.8,+08.7,073,0127,1671116920,40.262 00,0040,0054,0985.5,+08.6,073,0108,1671117220,40.239 00,0044,0059,0985.5,+08.6,073,0099,1671117520,40.231 00,0036,0049,0985.2,+08.4,074,0111,1671117820,40.263 00,0036,0049,0985.4,+08.1,075,0111,1671118120,40.364 00,0033,0045,0985.3,+08.5,073,0103,1671118420,40.376 00,0034,0047,0985.7,+08.3,073,0110,1671118720,40.364 00,0028,0038,0985.4,+08.1,073,0115,1671119020,40.383 00,0033,0045,0985.7,+07.7,075,0120,1671119320,40.387 00,0033,0045,0985.3,+07.0,077,0127,1671119620,40.342 00,0031,0043,0985.5,+06.6,078,0117,1671119920,40.371 00,0037,0050,0985.4,+07.0,078,0124,1671120220,40.36 00,0035,0048,0985.5,+07.2,077,0130,1671120520,40.367 00,0032,0044,0985.5,+07.2,075,0100,1671120820,40.337 00,0032,0044,0985.6,+07.2,075,0120,1671121120,40.351 00,0033,0045,0985.8,+06.8,076,0113,1671121420,40.4 00,0030,0042,0986.1,+07.0,076,0108,1671121720,40.498 00,0035,0048,0986.0,+06.6,077,0123,1671122020,40.473 00,0033,0045,0986.0,+07.7,075,0110,1671122320,40.516 00,0033,0045,0986.0,+08.1,073,0110,1671122620,40.471 00,0028,0038,0986.0,+07.3,074,0112,1671122920,40.474 00,0034,0047,0986.3,+07.2,078,0120,1671123220,40.473 00,0030,0042,0986.4,+06.8,077,0114,1671123520,40.492 00,0033,0045,0986.4,+07.2,079,0097,1671123820,40.46 00,0031,0043,0986.2,+07.0,079,0110,1671124120,40.496 00,0032,0044,0986.2,+07.7,077,0122,1671124420,40.459 00,0033,0045,0986.3,+07.5,076,0123,1671124720,40.452 00,0029,0039,0986.6,+08.0,076,0115,1671125020,40.516 00,0028,0038,0986.5,+07.9,075,0125,1671125320,40.612 00,0029,0039,0986.8,+07.7,075,0122,1671125620,40.627 00,0024,0032,0986.4,+08.3,074,0105,1671125920,40.609 00,0022,0029,0986.6,+08.4,075,0115,1671126220,40.597 00,0020,0027,0986.8,+07.7,076,0139,1671126520,40.625 00,0019,0026,0986.7,+07.3,078,0117,1671126820,40.595 00,0018,0024,0986.6,+08.0,075,0122,1671127120,40.58 00,0017,0023,0986.9,+08.1,074,0100,1671127420,40.583 00,0020,0027,0986.6,+08.4,073,0110,1671127720,40.555 00,0027,0037,0987.0,+08.5,074,0119,1671128020,40.58 00,0016,0022,0986.8,+08.2,076,0097,1671128320,40.55 00,0014,0018,0986.8,+07.9,076,0109,1671128620,40.64 00,0013,0017,0986.8,+08.5,075,0103,1671128920,40.716 00,0012,0016,0986.6,+08.4,076,0113,1671129220,40.694 00,0012,0016,0987.0,+08.2,076,0112,1671129520,40.722 00,0018,0024,0986.9,+07.8,078,0128,1671129820,40.712 00,0016,0022,0987.0,+08.6,075,0133,1671130120,40.706 00,0012,0016,0987.2,+08.6,075,0128,1671130420,40.685 00,0010,0013,0987.1,+07.8,076,0107,1671130720,40.661 00,0011,0015,0987.0,+08.0,074,0103,1671131020,40.677 00,0011,0015,0986.9,+07.8,075,0116,1671131320,40.663 00,0009,0012,0986.9,+08.2,074,0121,1671131620,40.677 00,0008,0011,0987.1,+07.9,075,0102,1671131920,40.691 00,0009,0012,0987.2,+07.9,075,0106,1671132220,40.696 00,0010,0013,0987.1,+07.8,076,0135,1671132520,40.814 00,0008,0011,0987.1,+08.0,076,0108,1671132820,40.813 00,0014,0018,0987.4,+08.4,075,0108,1671133120,40.822 00,0010,0013,0987.3,+08.3,076,0119,1671133420,40.816 00,0007,0010,0987.4,+07.6,078,0121,1671133720,40.8 00,0009,0012,0987.4,+08.0,075,0124,1671134020,40.808 00,0007,0010,0987.0,+07.5,074,0114,1671134320,40.797 00,0008,0011,0987.4,+08.1,075,0106,1671134620,40.806 00,0007,0010,0987.4,+07.9,076,0117,1671134920,40.804 00,0007,0010,0987.5,+08.0,076,0100,1671135220,40.796 00,0005,0007,0987.8,+08.2,076,0118,1671135520,40.783 00,0006,0008,0987.4,+07.1,078,0117,1671135820,40.83 00,0006,0008,0987.5,+07.5,075,0118,1671136120,40.928 00,0006,0008,0987.5,+07.2,080,0118,1671136420,40.946 00,0007,0010,0987.6,+07.3,080,0125,1671136720,40.926 00,0006,0008,0987.8,+07.5,078,0119,1671137020,40.942 00,0005,0007,0987.6,+07.8,077,0111,1671137320,40.899 00,0007,0010,0987.4,+07.9,077,0112,1671137620,40.919 00,0007,0010,0987.4,+08.0,077,0118,1671137920,40.884 00,0005,0007,0987.5,+07.9,078,0112,1671138220,40.923 00,0006,0008,0987.3,+07.1,077,0107,1671138520,40.913 00,0006,0008,0987.5,+07.6,078,0108,1671138820,40.882 00,0006,0008,0987.6,+07.1,079,0125,1671139120,40.892 00,0008,0011,0987.7,+07.6,079,0111,1671139420,40.934 00,0008,0011,0987.9,+07.6,077,0118,1671139721,41.057 00,0007,0010,0987.9,+07.8,076,0111,1671140021,41.049 00,0006,0008,0987.6,+07.3,080,0117,1671140321,41.046 00,0010,0013,0987.5,+07.4,079,0109,1671140621,41.01 00,0008,0011,0987.8,+06.8,079,0109,1671140920,40.993 00,0008,0011,0987.6,+07.4,078,0116,1671141221,41.009 00,0007,0010,0987.6,+07.4,081,0112,1671141521,41.028 00,0007,0010,0987.6,+07.1,079,0117,1671141821,41.005 00,0012,0016,0987.7,+07.4,082,0113,1671142121,41.022 00,0009,0012,0987.7,+07.5,082,0120,1671142421,41.004 00,0012,0016,0987.5,+07.0,082,0113,1671142720,40.982 00,0011,0015,0987.9,+07.2,080,0123,1671143021,41.044 00,0009,0012,0987.5,+07.0,080,0105,1671143321,41.164 00,0008,0011,0987.6,+07.3,081,0126,1671143621,41.157 00,0011,0015,0988.0,+07.6,081,0121,1671143921,41.131 00,0007,0010,0987.7,+07.3,082,0102,1671144221,41.116 00,0009,0012,0987.6,+06.5,081,0096,1671144521,41.126 00,0011,0015,0987.6,+07.6,082,0111,1671144821,41.147 00,0008,0011,0987.6,+07.4,081,0131,1671145121,41.143 00,0007,0010,0987.8,+07.9,080,0131,1671145421,41.129 00,0008,0011,0987.8,+07.5,080,0095,1671145721,41.099 00,0007,0010,0987.7,+07.9,079,0138,1671146021,41.123 00,0008,0011,0987.7,+07.9,080,0099,1671146321,41.092 00,0008,0011,0987.9,+08.2,080,0125,1671146621,41.167 00,0007,0010,0987.7,+08.2,080,0107,1671146921,41.235 00,0007,0010,0987.9,+08.6,081,0121,1671147221,41.264 00,0010,0013,0987.7,+08.4,081,0115,1671147521,41.227 00,0010,0013,0987.7,+08.5,081,0123,1671147821,41.242 00,0010,0013,0987.7,+08.8,079,0114,1671148121,41.261 00,0006,0008,0987.6,+08.7,079,0099,1671148421,41.252 00,0008,0011,0987.9,+08.7,081,0102,1671148721,41.247 00,0010,0013,0987.5,+08.8,082,0090,1671149021,41.242 00,0009,0012,0987.9,+08.9,081,0119,1671149321,41.233 00,0011,0015,0987.8,+09.1,082,0102,1671149621,41.214 00,0011,0015,0987.9,+09.0,082,0115,1671149921,41.226 00,0016,0022,0987.9,+08.9,081,0118,1671150221,41.26 00,0015,0021,0987.6,+08.9,082,0118,1671150521,41.366 00,0010,0013,0988.1,+08.6,081,0117,1671150821,41.381 00,0009,0012,0987.8,+08.3,080,0106,1671151121,41.362 00,0007,0010,0987.6,+08.4,080,0118,1671151421,41.353 00,0008,0011,0987.8,+08.2,080,0103,1671151721,41.342 00,0011,0015,0987.7,+08.4,080,0129,1671152021,41.373 00,0009,0012,0987.4,+08.4,080,0117,1671152321,41.345 00,0010,0013,0987.6,+08.5,080,0133,1671152621,41.358 00,0007,0010,0987.3,+08.8,080,0109,1671152921,41.355 00,0009,0012,0987.8,+08.8,080,0110,1671153221,41.327 00,0009,0012,0987.5,+09.0,081,0126,1671153521,41.312 00,0008,0011,0987.8,+09.2,079,0112,1671153821,41.37 00,0009,0012,0987.8,+09.2,080,0120,1671154121,41.497 00,0008,0011,0987.7,+09.3,080,0098,1671154421,41.455 00,0008,0011,0987.6,+09.2,082,0109,1671154721,41.458 00,0010,0013,0987.8,+09.2,082,0101,1671155021,41.467 00,0012,0016,0987.6,+09.1,082,0145,1671155321,41.455 00,0008,0011,0987.5,+09.2,082,0122,1671155621,41.492 00,0008,0011,0987.5,+09.0,082,0116,1671155921,41.446 00,0008,0011,0987.5,+09.0,082,0126,1671156221,41.462 00,0008,0011,0987.4,+09.5,081,0130,1671156521,41.458 00,0009,0012,0987.4,+09.4,081,0107,1671156821,41.447 00,0011,0015,0987.3,+09.3,082,0123,1671157121,41.431 00,0009,0012,0987.3,+09.3,082,0113,1671157421,41.475 00,0011,0015,0987.3,+09.2,082,0098,1671157721,41.594 00,0011,0015,0987.3,+09.3,082,0141,1671158021,41.596 00,0012,0016,0987.3,+09.4,082,0118,1671158321,41.571 00,0010,0013,0987.3,+09.7,082,0097,1671158621,41.558 00,0009,0012,0987.5,+09.5,081,0119,1671158921,41.57 00,0008,0011,0987.5,+09.9,083,0132,1671159221,41.55 00,0008,0011,0987.5,+09.9,082,0106,1671159521,41.548 00,0009,0012,0987.4,+09.9,081,0118,1671159821,41.554 00,0008,0011,0987.3,+09.7,082,0104,1671160121,41.516 00,0009,0012,0987.5,+09.7,081,0110,1671160421,41.531 00,0010,0013,0987.4,+09.7,083,0113,1671160721,41.557 00,0012,0016,0987.3,+10.0,082,0110,1671161021,41.598 00,0012,0016,0987.3,+10.1,082,0141,1671161321,41.703 00,0008,0011,0987.7,+10.3,082,0115,1671161621,41.699 00,0007,0010,0987.8,+10.3,083,0122,1671161921,41.674 00,0008,0011,0987.4,+10.2,083,0135,1671162221,41.676 00,0007,0010,0987.6,+10.2,084,0131,1671162521,41.697 00,0006,0008,0987.6,+10.1,084,0137,1671162821,41.658 00,0008,0011,0987.4,+09.0,083,0114,1671163121,41.679 00,0012,0016,0987.7,+08.9,082,0116,1671163421,41.681 00,0014,0018,0987.6,+08.9,082,0120,1671163721,41.652 00,0014,0018,0987.6,+08.8,082,0142,1671164021,41.644 00,0008,0011,0987.8,+08.9,082,0128,1671164321,41.649 00,0009,0012,0987.6,+08.8,082,0108,1671164621,41.656 00,0011,0015,0987.5,+09.0,082,0109,1671164921,41.805 00,0008,0011,0987.7,+09.1,081,0116,1671165221,41.772 00,0007,0010,0987.5,+09.0,082,0116,1671165521,41.784 00,0009,0012,0987.6,+09.1,081,0140,1671165821,41.77 00,0007,0010,0987.7,+09.0,082,0103,1671166121,41.756 00,0008,0011,0987.8,+09.2,082,0113,1671166421,41.804 00,0011,0015,0987.7,+09.1,083,0112,1671166721,41.765 00,0010,0013,0987.7,+09.2,083,0124,1671167021,41.749 00,0007,0010,0987.9,+09.3,083,0116,1671167321,41.732 00,0009,0012,0988.0,+09.3,082,0126,1671167621,41.745 00,0016,0022,0988.1,+09.5,083,0122,1671167921,41.725 00,0007,0010,0988.1,+09.8,082,0124,1671168221,41.791 00,0008,0011,0988.0,+09.7,080,0123,1671168521,41.895 00,0006,0008,0988.2,+09.8,081,0116,1671168821,41.866 00,0013,0017,0988.3,+09.5,083,0116,1671169121,41.877 00,0026,0036,0988.3,+09.5,082,0138,1671169421,41.86 00,0046,0063,0988.2,+09.5,082,0129,1671169721,41.869 00,0023,0031,0988.2,+09.5,082,0132,1671170021,41.892 00,0017,0023,0988.2,+09.7,082,0125,1671170321,41.869 00,0013,0017,0988.5,+09.9,082,0112,1671170621,41.861 00,0011,0015,0988.4,+09.9,082,0103,1671170921,41.879 00,0010,0013,0988.8,+10.0,083,0103,1671171221,41.853 00,0011,0015,0988.4,+10.0,083,0112,1671171521,41.869 00,0036,0049,0988.3,+09.8,082,0132,1671171821,41.877 00,0044,0059,0988.3,+09.5,082,0119,1671172122,42.001 00,0030,0042,0988.7,+09.6,082,0120,1671172421,41.978 00,0016,0022,0988.5,+09.6,082,0106,1671172721,41.996 00,0021,0028,0988.3,+09.8,081,0110,1671173021,41.964 00,0017,0023,0988.5,+09.8,081,0128,1671173321,41.993 00,0022,0029,0988.4,+09.9,082,0117,1671173622,42 00,0016,0022,0988.5,+09.9,083,0102,1671173921,41.952 00,0015,0021,0988.9,+10.2,083,0119,1671174221,41.987 00,0012,0016,0988.8,+10.4,083,0118,1671174521,41.987 00,0010,0013,0989.2,+10.6,084,0133,1671174821,41.956 00,0009,0012,0989.3,+10.8,083,0111,1671175121,41.936 00,0008,0011,0989.3,+11.2,083,0130,1671175422,42.016 00,0007,0010,0989.6,+11.5,084,0126,1671175722,42.104 00,0026,0036,0989.2,+11.6,084,0096,1671176022,42.074 00,0010,0013,0989.1,+11.7,084,0122,1671176322,42.104 00,0014,0018,0989.0,+11.6,085,0096,1671176622,42.081 00,0014,0018,0989.3,+11.8,084,0120,1671176922,42.079 00,0015,0021,0989.2,+11.9,085,0126,1671177222,42.08 00,0010,0013,0989.3,+12.0,085,0123,1671177522,42.056 00,0010,0013,0989.5,+12.1,084,0093,1671177822,42.038 00,0013,0017,0989.2,+12.1,085,0110,1671178122,42.049 00,0013,0017,0989.2,+12.0,084,0117,1671178422,42.054 00,0011,0015,0989.0,+12.3,085,0113,1671178722,42.064 00,0014,0018,0989.3,+12.4,084,0110,1671179022,42.103 00,0018,0024,0989.2,+12.4,084,0110,1671179322,42.18 00,0012,0016,0988.9,+12.7,084,0103,1671179622,42.176 00,0012,0016,0989.3,+12.9,085,0111,1671179922,42.186 00,0008,0011,0989.3,+13.2,085,0114,1671180222,42.196 00,0010,0013,0989.0,+13.4,085,0136,1671180522,42.164 00,0009,0012,0989.1,+13.2,084,0119,1671180822,42.185 00,0010,0013,0989.1,+13.5,085,0108,1671181122,42.191 00,0008,0011,0989.4,+13.6,084,0119,1671181422,42.163 00,0012,0016,0989.1,+13.8,084,0116,1671181722,42.128 00,0010,0013,0989.2,+13.9,084,0105,1671182022,42.153 00,0009,0012,0989.2,+13.8,084,0115,1671182322,42.126 00,0010,0013,0988.8,+13.7,084,0112,1671182622,42.195 00,0009,0012,0989.0,+13.8,084,0115,1671182922,42.265 00,0008,0011,0988.8,+13.6,084,0132,1671183222,42.256 00,0009,0012,0988.6,+13.5,084,0103,1671183522,42.271 00,0011,0015,0988.8,+13.7,084,0113,1671183822,42.251 00,0014,0018,0988.7,+13.8,084,0109,1671184122,42.265 00,0009,0012,0988.5,+14.0,084,0119,1671184422,42.264 00,0009,0012,0988.3,+13.8,084,0114,1671184722,42.24 00,0010,0013,0988.5,+13.9,084,0106,1671185022,42.246 00,0012,0016,0988.3,+14.1,084,0126,1671185322,42.264 00,0017,0023,0988.0,+14.1,084,0118,1671185622,42.241 00,0016,0022,0988.3,+14.0,084,0127,1671185922,42.252 00,0014,0018,0988.5,+13.9,084,0139,1671186222,42.262 00,0030,0042,0988.3,+14.1,083,0115,1671186522,42.369 00,0019,0026,0988.4,+14.2,083,0110,1671186822,42.377 00,0018,0024,0988.2,+14.1,083,0120,1671187122,42.409 00,0019,0026,0988.1,+14.0,083,0103,1671187422,42.397 00,0014,0018,0988.0,+14.1,083,0104,1671187722,42.359 00,0019,0026,0987.8,+14.0,083,0106,1671188022,42.357 00,0016,0022,0988.0,+13.9,083,0121,1671188322,42.359 00,0018,0024,0988.1,+14.3,083,0117,1671188622,42.341 00,0018,0024,0988.1,+14.3,083,0097,1671188922,42.36 00,0016,0022,0988.1,+14.4,084,0119,1671189222,42.358 00,0018,0024,0987.9,+14.7,083,0109,1671189522,42.357 00,0013,0017,0987.9,+15.3,081,0130,1671189822,42.391 00,0014,0018,0987.9,+15.2,081,0101,1671190122,42.474 00,0012,0016,0987.7,+15.3,080,0116,1671190422,42.512 00,0011,0015,0987.9,+15.7,079,0095,1671190722,42.444 00,0017,0023,0987.9,+15.7,079,0126,1671191022,42.509 00,0013,0017,0988.0,+15.6,078,0130,1671191322,42.471 00,0009,0012,0988.2,+15.7,078,0110,1671191622,42.485 00,0012,0016,0988.1,+15.7,078,0139,1671191922,42.463 00,0012,0016,0988.1,+15.9,077,0128,1671192222,42.443 00,0018,0024,0988.1,+16.1,076,0123,1671192522,42.455 00,0015,0021,0988.4,+16.7,074,0115,1671192822,42.435 00,0008,0011,0988.1,+16.2,076,0104,1671193122,42.447 00,0018,0024,0988.2,+16.2,076,0112,1671193422,42.476 00,0013,0017,0988.2,+16.5,074,0115,1671193722,42.602 00,0010,0013,0988.1,+16.3,075,0129,1671194022,42.596 00,0011,0015,0988.3,+16.4,075,0083,1671194322,42.584 00,0013,0017,0988.3,+16.7,074,0113,1671194622,42.594 00,0012,0016,0988.1,+16.5,074,0105,1671194922,42.576 00,0010,0013,0988.0,+16.6,074,0114,1671195222,42.588 00,0013,0017,0988.3,+16.8,074,0127,1671195522,42.587 00,0008,0011,0988.2,+16.7,074,0116,1671195822,42.524 00,0014,0018,0988.2,+16.8,072,0116,1671196122,42.564 00,0015,0021,0988.2,+15.9,075,0140,1671196422,42.549 00,0015,0021,0988.0,+16.2,075,0108,1671196722,42.564 00,0016,0022,0988.3,+16.3,074,0097,1671197022,42.6 00,0017,0023,0988.3,+16.6,074,0104,1671197322,42.674 00,0009,0012,0988.5,+16.1,075,0102,1671197622,42.658 00,0015,0021,0988.5,+16.1,075,0115,1671197922,42.682 00,0017,0023,0988.3,+16.2,074,0122,1671198222,42.662 00,0033,0045,0988.2,+15.7,076,0113,1671198522,42.687 00,0019,0026,0988.0,+15.5,076,0103,1671198822,42.64 00,0018,0024,0988.3,+16.0,074,0120,1671199122,42.651 00,0008,0011,0988.3,+15.9,075,0120,1671199422,42.632 00,0015,0021,0988.3,+15.7,075,0107,1671199722,42.663 00,0028,0038,0988.4,+15.4,076,0117,1671200022,42.635 00,0016,0022,0988.4,+15.3,075,0127,1671200322,42.646 00,0010,0013,0988.3,+15.3,076,0106,1671200622,42.674 00,0013,0017,0988.3,+14.8,077,0132,1671200922,42.786 00,0012,0016,0988.4,+14.9,076,0110,1671201222,42.776 00,0018,0024,0988.4,+14.8,077,0103,1671201522,42.751 00,0016,0022,0988.7,+14.8,077,0119,1671201822,42.749 00,0016,0022,0988.8,+14.4,076,0123,1671202122,42.759 00,0010,0013,0988.7,+14.6,077,0099,1671202422,42.75 00,0008,0011,0988.8,+14.8,076,0123,1671202722,42.716 00,0009,0012,0988.5,+14.7,077,0125,1671203022,42.725 00,0010,0013,0988.5,+14.6,077,0117,1671203322,42.741 00,0012,0016,0988.9,+14.9,077,0109,1671203622,42.712 00,0012,0016,0988.7,+14.6,078,0101,1671203922,42.71 00,0011,0015,0989.0,+14.2,078,0135,1671204222,42.742 00,0008,0011,0988.7,+14.1,078,0104,1671204522,42.86 00,0011,0015,0988.9,+14.3,078,0111,1671204822,42.859 00,0011,0015,0988.9,+14.3,078,0105,1671205122,42.852 00,0008,0011,0988.7,+14.3,078,0111,1671205422,42.852 00,0019,0026,0988.6,+14.4,078,0129,1671205722,42.838 00,0009,0012,0988.8,+14.3,078,0111,1671206022,42.854 00,0032,0044,0988.9,+14.5,079,0114,1671206322,42.859 00,0008,0011,0989.1,+14.5,078,0104,1671206622,42.838 00,0010,0013,0989.2,+14.3,078,0113,1671206922,42.811 00,0014,0018,0989.0,+14.4,078,0118,1671207222,42.827 00,0011,0015,0989.2,+13.8,078,0109,1671207522,42.836 00,0012,0016,0988.8,+14.0,078,0124,1671207822,42.889 00,0014,0018,0989.2,+13.9,079,0127,1671208122,42.946 00,0016,0022,0988.9,+13.6,078,0103,1671208422,42.94 00,0007,0010,0988.8,+12.9,080,0108,1671208722,42.945 00,0017,0023,0988.7,+12.2,080,0106,1671209022,42.938 00,0018,0024,0988.8,+13.0,081,0113,1671209322,42.953 00,0011,0015,0989.0,+13.1,081,0104,1671209622,42.933 00,0011,0015,0988.8,+13.3,081,0115,1671209922,42.923 00,0014,0018,0988.9,+13.7,080,0092,1671210222,42.96 00,0013,0017,0989.1,+13.5,079,0113,1671210522,42.939 00,0016,0022,0989.0,+13.2,079,0128,1671210822,42.913 00,0018,0024,0988.6,+13.0,080,0127,1671211122,42.901 00,0034,0047,0989.1,+13.0,079,0114,1671211422,42.959 00,0013,0017,0989.1,+13.2,079,0136,1671211723,43.08 00,0012,0016,0988.7,+13.0,079,0101,1671212023,43.062 00,0013,0017,0988.8,+12.9,079,0121,1671212323,43.05 00,0011,0015,0988.9,+12.8,081,0111,1671212623,43.03 00,0014,0018,0989.1,+13.1,081,0122,1671212923,43.07 00,0014,0018,0988.8,+13.2,080,0116,1671213223,43.06 00,0017,0023,0988.8,+12.6,081,0108,1671213523,43.052 00,0013,0017,0988.6,+12.6,079,0088,1671213823,43.046 00,0015,0021,0988.8,+12.4,078,0116,1671214123,43.054 00,0011,0015,0988.7,+12.4,079,0113,1671214423,43.038 00,0013,0017,0988.6,+12.6,080,0110,1671214723,43.01 00,0013,0017,0988.8,+12.5,078,0131,1671215023,43.047 00,0010,0013,0988.6,+12.6,080,0112,1671215323,43.184 00,0012,0016,0989.1,+12.4,080,0109,1671215623,43.166 00,0012,0016,0988.7,+12.5,080,0095,1671215923,43.159 00,0013,0017,0988.8,+12.4,079,0114,1671216223,43.155 00,0011,0015,0989.0,+12.4,080,0117,1671216523,43.155 00,0009,0012,0988.8,+12.4,081,0088,1671216823,43.161 00,0012,0016,0988.9,+12.3,081,0119,1671217123,43.149 00,0012,0016,0988.6,+12.6,081,0106,1671217423,43.124 00,0014,0018,0988.9,+12.3,081,0120,1671217723,43.132 00,0010,0013,0988.7,+12.2,080,0092,1671218023,43.137 00,0011,0015,0988.7,+12.2,079,0103,1671218323,43.132 00,0009,0012,0988.9,+11.9,080,0112,1671218623,43.167 00,0012,0016,0988.9,+12.2,079,0100,1671218923,43.267 00,0009,0012,0989.0,+11.4,081,0098,1671219223,43.255 00,0008,0011,0989.3,+12.1,080,0122,1671219523,43.255 00,0013,0017,0989.1,+12.0,082,0113,1671219823,43.274 00,0018,0024,0989.3,+11.8,080,0114,1671220123,43.242 00,0015,0021,0989.0,+12.2,082,0110,1671220423,43.235 00,0007,0010,0988.9,+11.5,082,0129,1671220723,43.221 00,0010,0013,0988.7,+11.5,083,0112,1671221023,43.226 00,0012,0016,0988.8,+11.8,083,0109,1671221323,43.229 00,0009,0012,0988.7,+11.5,081,0107,1671221623,43.236 00,0011,0015,0989.0,+11.6,080,0111,1671221923,43.237 00,0007,0010,0989.0,+10.8,079,0116,1671222223,43.286 00,0008,0011,0989.1,+11.2,080,0115,1671222523,43.347 00,0011,0015,0988.7,+11.1,080,0111,1671222823,43.354 00,0010,0013,0989.1,+10.9,081,0143,1671223123,43.347 00,0013,0017,0988.8,+11.5,081,0122,1671223423,43.342 00,0008,0011,0989.0,+11.0,081,0102,1671223723,43.33 00,0008,0011,0989.2,+10.9,080,0102,1671224023,43.36 00,0006,0008,0989.3,+10.9,081,0111,1671224323,43.344 00,0015,0021,0988.9,+11.2,082,0102,1671224623,43.343 00,0008,0011,0989.0,+10.7,082,0111,1671224923,43.358 00,0008,0011,0989.0,+11.1,081,0119,1671225223,43.334 00,0009,0012,0989.0,+10.5,081,0118,1671225523,43.297 00,0008,0011,0988.9,+10.2,081,0110,1671225823,43.341 00,0008,0011,0988.8,+12.3,081,0116,1671226123,43.479 00,0007,0010,0989.0,+12.6,081,0104,1671226423,43.448 00,0006,0008,0989.4,+13.5,079,0091,1671226723,43.44 00,0008,0011,0989.0,+14.1,078,0125,1671227023,43.446 00,0008,0011,0989.4,+14.4,077,0125,1671227323,43.431 00,0007,0010,0989.2,+14.4,076,0115,1671227623,43.456 00,0007,0010,0988.9,+14.5,076,0108,1671227923,43.432 00,0010,0013,0989.1,+13.8,078,0122,1671228223,43.439 00,0007,0010,0989.0,+13.4,077,0102,1671228523,43.453 00,0007,0010,0989.1,+13.1,078,0116,1671228823,43.43 00,0008,0011,0988.9,+13.3,078,0117,1671229123,43.432 00,0010,0013,0988.7,+13.2,078,0124,1671229423,43.47 00,0008,0011,0988.8,+13.3,078,0127,1671229723,43.576 00,0007,0010,0989.0,+13.5,078,0114,1671230023,43.547 00,0010,0013,0988.7,+13.6,078,0116,1671230323,43.565 00,0009,0012,0988.8,+13.5,078,0118,1671230623,43.531 00,0009,0012,0988.7,+13.6,078,0119,1671230923,43.516 00,0010,0013,0988.7,+14.0,077,0128,1671231223,43.529 00,0005,0007,0988.9,+13.3,077,0106,1671231523,43.549 00,0006,0008,0988.7,+13.7,078,0109,1671231823,43.531 00,0013,0017,0988.7,+12.4,078,0110,1671232123,43.51 00,0012,0016,0988.5,+11.6,077,0118,1671232423,43.522 00,0010,0013,0988.7,+11.6,078,0108,1671232723,43.511 00,0014,0018,0988.7,+11.5,078,0101,1671233023,43.54 00,0008,0011,0988.4,+11.5,077,0111,1671233323,43.663 00,0005,0007,0988.7,+11.5,077,0115,1671233623,43.647 00,0010,0013,0988.3,+12.0,079,0107,1671233923,43.644 00,0005,0007,0988.6,+12.0,079,0130,1671234223,43.659 00,0012,0016,0988.4,+12.0,079,0109,1671234823,43.646 00,0013,0017,0988.6,+11.9,080,0108,1671235123,43.615 00,0008,0011,0988.5,+12.0,079,0123,1671235423,43.624 00,0006,0008,0988.1,+11.7,079,0125,1671235723,43.633 00,0011,0015,0988.2,+11.7,079,0117,1671236023,43.618 00,0006,0008,0988.3,+10.8,081,0137,1671236323,43.599 00,0007,0010,0988.3,+10.8,079,0119,1671236623,43.642 00,0008,0011,0988.5,+11.4,080,0107,1671236923,43.785 00,0010,0013,0988.3,+11.3,080,0110,1671237223,43.767 00,0007,0010,0988.6,+11.4,080,0125,1671237523,43.744 00,0005,0007,0988.3,+11.1,079,0127,1671237823,43.736 00,0006,0008,0988.4,+11.2,080,0124,1671238123,43.749 00,0007,0010,0988.5,+11.3,078,0117,1671238423,43.776 00,0007,0010,0988.4,+11.2,080,0113,1671238723,43.731 00,0009,0012,0988.6,+11.4,080,0116,1671239023,43.761 00,0006,0008,0988.5,+11.4,080,0131,1671239323,43.733 00,0006,0008,0988.7,+11.5,080,0134,1671239623,43.733 00,0010,0013,0988.7,+11.5,081,0112,1671239923,43.74 00,0006,0008,0988.4,+11.3,079,0111,1671240223,43.811 00,0008,0011,0988.7,+11.5,079,0101,1671240523,43.848 00,0011,0015,0988.2,+11.6,081,0127,1671240823,43.89 00,0007,0010,0988.3,+11.6,081,0102,1671241123,43.856 00,0004,0006,0988.1,+10.7,082,0117,1671241423,43.867 00,0003,0005,0988.4,+10.6,082,0126,1671241723,43.873 00,0006,0008,0988.1,+11.3,082,0114,1671242023,43.856 00,0005,0007,0988.0,+11.2,081,0125,1671242323,43.838 00,0006,0008,0988.4,+11.3,082,0114,1671242623,43.829 00,0004,0006,0987.8,+10.7,081,0116,1671242923,43.815 00,0006,0008,0988.1,+11.1,081,0090,1671243223,43.828 00,0006,0008,0987.9,+11.1,082,0117,1671243523,43.813 00,0005,0007,0987.9,+11.4,082,0122,1671243823,43.848 00,0006,0008,0987.9,+11.1,080,0089,1671244123,43.965 00,0006,0008,0988.1,+11.2,079,0120,1671244423,43.997 00,0010,0013,0987.8,+11.4,081,0118,1671244723,43.995 00,0005,0007,0987.9,+11.2,082,0131,1671245023,43.947 00,0007,0010,0988.0,+11.6,083,0132,1671245323,43.979 00,0009,0012,0987.8,+11.4,082,0114,1671245623,43.953 00,0009,0012,0987.9,+11.4,083,0119,1671245923,43.929 00,0010,0013,0987.6,+11.4,082,0108,1671246223,43.943 00,0008,0011,0987.8,+11.4,081,0103,1671246523,43.928 00,0007,0010,0987.9,+11.4,082,0129,1671246823,43.929 00,0005,0007,0987.8,+11.3,082,0100,1671247123,43.92 00,0005,0007,0987.6,+11.7,082,0127,1671247423,43.954 00,0004,0006,0987.9,+11.5,080,0115,1671247724,44.069 00,0009,0012,0988.0,+11.7,082,0106,1671248024,44.053 00,0006,0008,0987.7,+11.6,082,0132,1671248324,44.071 00,0008,0011,0987.9,+11.9,083,0116,1671248624,44.085 00,0005,0007,0987.7,+11.8,082,0124,1671248924,44.048 00,0005,0007,0988.0,+12.6,084,0110,1671249224,44.062 00,0010,0013,0987.8,+12.7,084,0124,1671249524,44.046 00,0007,0010,0988.0,+12.4,083,0105,1671249824,44.047 00,0009,0012,0987.8,+12.1,082,0109,1671250124,44.064 00,0008,0011,0988.1,+11.9,080,0110,1671250424,44.031 00,0009,0012,0988.0,+12.0,082,0117,1671250724,44.015 00,0007,0010,0987.9,+11.9,081,0109,1671251024,44.085 00,0009,0012,0987.8,+11.9,083,0096,1671251324,44.159 00,0006,0008,0987.8,+12.0,083,0096,1671251624,44.161 00,0008,0011,0987.7,+12.0,083,0117,1671251924,44.169 00,0007,0010,0988.0,+11.8,082,0122,1671252224,44.146 00,0007,0010,0987.9,+11.8,084,0090,1671252524,44.142 00,0006,0008,0987.6,+11.7,082,0117,1671252824,44.177 00,0009,0012,0987.6,+12.0,084,0104,1671253124,44.161 00,0008,0011,0987.7,+11.8,082,0106,1671253424,44.164 00,0019,0026,0987.9,+11.8,084,0107,1671253724,44.171 00,0009,0012,0987.8,+12.0,084,0138,1671254024,44.142 00,0003,0005,0987.8,+11.8,082,0130,1671254324,44.157 00,0004,0006,0987.6,+11.3,083,0130,1671254624,44.19 00,0010,0013,0987.7,+11.6,083,0108,1671254924,44.282 00,0010,0013,0987.8,+11.5,083,0117,1671255224,44.301 00,0011,0015,0987.8,+11.8,084,0126,1671255524,44.275 00,0014,0018,0987.9,+11.5,082,0129,1671255824,44.294 00,0006,0008,0987.9,+11.2,083,0110,1671256124,44.247 00,0008,0011,0987.6,+11.7,083,0104,1671256424,44.244 00,0011,0015,0988.0,+11.6,082,0112,1671256724,44.269 00,0009,0012,0987.7,+11.6,083,0116,1671257024,44.27 00,0009,0012,0987.8,+11.8,083,0107,1671257324,44.212 00,0004,0006,0987.7,+12.1,083,0107,1671257624,44.224 00,0008,0011,0987.7,+12.1,083,0123,1671257924,44.215 00,0009,0012,0988.0,+12.0,082,0114,1671258224,44.274 00,0015,0021,0987.6,+12.4,083,0119,1671258524,44.393 00,0014,0018,0987.7,+12.6,084,0100,1671258824,44.36 00,0013,0017,0987.6,+12.4,083,0109,1671259124,44.385 00,0008,0011,0988.0,+12.7,083,0108,1671259424,44.373 00,0006,0008,0987.9,+12.7,083,0110,1671259724,44.329 00,0009,0012,0988.2,+13.0,083,0130,1671260024,44.327 00,0011,0015,0988.1,+13.2,083,0113,1671260324,44.362 00,0011,0015,0988.1,+13.2,083,0122,1671260624,44.327 00,0005,0007,0988.4,+13.1,082,0114,1671260924,44.362 00,0015,0021,0988.4,+13.5,083,0117,1671261224,44.335 00,0008,0011,0988.4,+13.4,083,0095,1671261524,44.341 00,0011,0015,0988.5,+13.4,083,0117,1671261824,44.351 00,0018,0024,0988.4,+13.4,083,0104,1671262124,44.473 00,0010,0013,0988.6,+13.7,083,0115,1671262424,44.485 00,0012,0016,0988.5,+13.9,083,0122,1671262724,44.483 00,0018,0024,0988.7,+13.9,083,0122,1671263024,44.482 00,0006,0008,0988.3,+14.2,083,0095,1671263324,44.48 00,0017,0023,0988.7,+14.3,083,0122,1671263624,44.453 00,0007,0010,0988.6,+14.5,082,0108,1671263924,44.441 00,0007,0010,0988.3,+14.6,082,0142,1671264224,44.429 00,0006,0008,0988.6,+14.9,082,0100,1671264524,44.432 00,0009,0012,0988.7,+15.1,081,0117,1671264824,44.429 00,0009,0012,0988.6,+15.1,081,0102,1671265124,44.435 00,0005,0007,0988.2,+15.3,081,0109,1671265424,44.495 00,0008,0011,0988.1,+15.6,080,0122,1671265724,44.574 00,0006,0008,0988.4,+15.7,080,0115,1671266024,44.571 00,0008,0011,0988.4,+15.8,079,0127,1671266324,44.532 00,0014,0018,0988.2,+16.0,079,0116,1671266624,44.555 00,0011,0015,0988.4,+15.9,079,0102,1671266924,44.557 00,0008,0011,0988.4,+16.5,079,0131,1671267224,44.566 00,0009,0012,0988.0,+17.0,076,0125,1671267524,44.543 00,0005,0007,0988.4,+16.7,076,0115,1671267824,44.554 00,0005,0007,0988.1,+17.0,073,0117,1671268124,44.511 00,0004,0006,0988.2,+17.1,072,0111,1671268424,44.518 00,0008,0011,0987.9,+17.2,072,0118,1671268724,44.529 00,0004,0006,0988.0,+17.3,072,0133,1671269024,44.552 00,0010,0013,0988.1,+17.3,072,0103,1671269324,44.694 00,0011,0015,0988.1,+17.4,075,0123,1671269624,44.687 00,0006,0008,0988.0,+17.3,076,0112,1671269924,44.686 00,0009,0012,0988.1,+17.6,076,0121,1671270224,44.674 00,0008,0011,0988.1,+17.4,075,0112,1671270524,44.646 00,0013,0017,0987.9,+17.5,074,0115,1671270824,44.643 00,0008,0011,0988.1,+17.8,073,0098,1671271124,44.642 00,0013,0017,0988.2,+18.6,071,0110,1671271424,44.637 00,0013,0017,0988.3,+18.6,069,0117,1671271724,44.632 00,0013,0017,0988.3,+18.2,070,0106,1671272024,44.619 00,0005,0007,0988.1,+18.4,067,0100,1671272324,44.599 00,0004,0006,0988.2,+18.6,066,0110,1671272624,44.681 00,0004,0006,0987.9,+18.4,066,0120,1671272924,44.798 00,0005,0007,0988.0,+18.7,065,0114,1671273224,44.745 00,0006,0008,0987.9,+19.1,064,0105,1671273524,44.762 00,0004,0006,0987.9,+18.8,065,0101,1671273824,44.723 00,0008,0011,0987.9,+19.4,063,0107,1671274124,44.763 00,0009,0012,0987.9,+19.0,064,0125,1671274424,44.721 00,0003,0005,0988.0,+18.8,064,0112,1671274724,44.739 00,0003,0005,0988.0,+18.8,062,0122,1671275024,44.708 00,0004,0006,0987.7,+19.0,063,0115,1671275324,44.729 00,0006,0008,0987.9,+18.9,065,0133,1671275624,44.711 00,0010,0013,0987.6,+19.4,062,0115,1671275924,44.714 00,0004,0006,0987.8,+19.6,062,0110,1671276224,44.774 00,0004,0006,0987.8,+19.0,063,0116,1671276524,44.856 00,0005,0007,0987.8,+19.0,064,0114,1671276824,44.871 00,0009,0012,0988.0,+19.2,063,0126,1671277124,44.84 00,0004,0006,0987.9,+19.1,062,0113,1671277424,44.88 00,0008,0011,0987.9,+19.0,062,0113,1671277724,44.877 00,0005,0007,0987.7,+18.8,064,0123,1671278024,44.871 00,0011,0015,0987.8,+18.9,064,0094,1671278324,44.857 00,0005,0007,0987.5,+19.6,061,0123,1671278624,44.839 00,0015,0021,0987.8,+19.7,060,0118,1671278924,44.829 00,0008,0011,0987.7,+19.6,060,0088,1671279224,44.83 00,0004,0006,0988.1,+19.6,061,0116,1671279524,44.804 00,0007,0010,0987.9,+19.5,060,0121,1671279824,44.85 00,0004,0006,0987.7,+19.8,059,0102,1671280124,44.935 00,0008,0011,0987.8,+19.9,060,0104,1671280424,44.971 00,0008,0011,0987.9,+20.0,059,0105,1671280724,45 00,0005,0007,0987.7,+20.4,059,0104,1671281024,44.961 00,0006,0008,0987.7,+20.4,058,0121,1671281324,44.919 00,0004,0006,0987.6,+20.2,059,0102,1671281624,44.939 00,0004,0006,0987.7,+20.5,057,0113,1671281924,44.958 00,0011,0015,0987.7,+20.1,058,0114,1671282224,44.94 00,0005,0007,0987.8,+20.8,056,0105,1671282524,44.962 00,0007,0010,0987.9,+20.3,059,0113,1671282824,44.922 00,0004,0006,0988.0,+21.1,055,0100,1671283124,44.945 00,0005,0007,0988.1,+21.0,056,0120,1671283424,44.957 00,0004,0006,0988.4,+20.4,056,0111,1671283725,45.092 00,0005,0007,0988.3,+20.7,055,0106,1671284025,45.055 00,0003,0005,0988.5,+20.3,056,0110,1671284325,45.076 00,0007,0010,0988.4,+20.0,058,0094,1671284625,45.08 00,0004,0006,0988.4,+19.8,059,0138,1671284925,45.03 00,0009,0012,0988.4,+20.4,057,0111,1671285225,45.05 00,0007,0010,0988.3,+21.0,055,0120,1671285525,45.034 00,0003,0005,0988.2,+20.6,056,0124,1671285825,45.046 00,0003,0005,0988.5,+19.4,060,0104,1671286125,45.018 00,0004,0006,0988.7,+19.1,060,0127,1671286425,45.013 00,0007,0010,0988.4,+19.1,060,0105,1671286724,44.995 00,0005,0007,0988.6,+19.1,060,0126,1671287025,45.025 00,0009,0012,0988.8,+19.0,060,0128,1671287325,45.152 00,0005,0007,0988.8,+18.5,062,0121,1671287625,45.122 00,0003,0005,0988.6,+18.2,063,0122,1671287925,45.133 00,0010,0013,0988.7,+18.0,064,0113,1671288225,45.144 00,0004,0006,0988.8,+17.7,064,0121,1671288525,45.132 00,0005,0007,0988.8,+17.7,064,0110,1671288825,45.133 00,0004,0006,0988.6,+17.6,065,0106,1671289125,45.095 00,0005,0007,0988.7,+17.3,066,0117,1671289725,45.141 00,0004,0006,0989.1,+17.2,067,0131,1671290025,45.113 00,0004,0006,0988.8,+17.0,068,0117,1671290325,45.098 00,0005,0007,0988.8,+17.0,068,0117,1671290625,45.158 00,0006,0008,0989.2,+16.8,069,0132,1671290925,45.222 00,0009,0012,0989.1,+16.7,069,0119,1671291225,45.227 00,0002,0003,0989.4,+16.8,068,0133,1671291525,45.268 00,0005,0007,0989.1,+17.0,067,0115,1671291825,45.244 00,0005,0007,0989.0,+17.0,067,0111,1671292125,45.254 00,0005,0007,0989.2,+16.9,067,0128,1671292425,45.241 00,0007,0010,0989.4,+16.5,068,0130,1671292725,45.232 00,0012,0016,0989.4,+16.4,068,0119,1671293025,45.193 00,0003,0005,0989.3,+16.4,069,0116,1671293325,45.209 00,0006,0008,0989.1,+15.7,070,0119,1671293625,45.186 00,0004,0006,0989.8,+15.9,069,0120,1671293925,45.173 00,0006,0008,0989.9,+16.1,069,0113,1671294225,45.233 00,0011,0015,0989.6,+16.2,069,0103,1671294525,45.358 00,0008,0011,0989.9,+16.1,070,0116,1671294825,45.337 00,0010,0013,0990.0,+16.4,068,0118,1671295125,45.343 00,0007,0010,0989.7,+15.9,069,0119,1671295425,45.31 00,0009,0012,0989.5,+15.1,072,0130,1671295725,45.319 00,0007,0010,0989.8,+15.0,072,0119,1671296025,45.314 00,0006,0008,0989.8,+14.4,074,0117,1671296325,45.312 00,0006,0008,0990.3,+15.1,072,0117,1671296625,45.318 00,0011,0015,0990.6,+14.9,074,0099,1671296925,45.279 00,0010,0013,0990.9,+13.9,077,0115,1671297225,45.311 00,0005,0007,0990.8,+13.7,077,0105,1671297525,45.315 00,0006,0008,0990.6,+13.7,077,0101,1671297825,45.334 00,0009,0012,0990.6,+13.7,078,0128,1671298125,45.434 00,0010,0013,0990.9,+14.1,076,0112,1671298425,45.427 00,0017,0023,0991.0,+13.2,074,0124,1671298725,45.41 00,0015,0021,0991.2,+12.6,075,0124,1671299025,45.44 00,0019,0026,0991.1,+12.4,076,0128,1671299325,45.404 00,0015,0021,0991.0,+12.5,076,0113,1671299625,45.409 00,0013,0017,0990.9,+12.7,075,0119,1671299925,45.387 00,0015,0021,0990.9,+13.2,072,0119,1671300225,45.436 00,0017,0023,0991.0,+13.2,073,0117,1671300525,45.389 00,0015,0021,0991.0,+13.4,072,0119,1671300825,45.406 00,0013,0017,0990.8,+13.4,072,0089,1671301125,45.382 00,0017,0023,0990.9,+13.5,072,0108,1671301425,45.467 00,0013,0017,0990.9,+13.5,072,0119,1671301725,45.533 00,0014,0018,0990.9,+13.4,072,0126,1671302025,45.544 00,0012,0016,0991.2,+13.5,072,0101,1671302325,45.523 00,0013,0017,0991.2,+13.8,071,0100,1671302625,45.522 00,0012,0016,0991.4,+13.7,072,0125,1671302925,45.545 00,0009,0012,0991.1,+13.3,073,0130,1671303225,45.541 00,0011,0015,0991.1,+13.0,074,0113,1671303525,45.495 00,0010,0013,0991.0,+13.1,074,0110,1671303825,45.513 00,0016,0022,0991.0,+12.9,075,0126,1671304125,45.492 00,0010,0013,0991.1,+13.3,074,0108,1671304425,45.473 00,0012,0016,0991.3,+12.7,075,0112,1671304725,45.498 00,0006,0008,0990.9,+13.2,075,0121,1671305025,45.544 00,0013,0017,0991.1,+13.6,074,0105,1671305325,45.612 00,0012,0016,0991.5,+13.4,074,0125,1671305625,45.642 00,0009,0012,0991.2,+13.6,073,0133,1671305925,45.658 00,0016,0022,0991.5,+13.6,073,0108,1671306225,45.627 00,0011,0015,0991.6,+13.6,073,0106,1671306525,45.624 00,0012,0016,0991.6,+13.7,073,0115,1671306825,45.598 00,0010,0013,0991.6,+13.4,074,0130,1671307125,45.626 00,0009,0012,0991.5,+13.6,073,0112,1671307425,45.602 00,0019,0026,0991.4,+13.4,074,0103,1671307725,45.609 00,0011,0015,0991.7,+13.6,073,0103,1671308025,45.596 00,0011,0015,0991.6,+13.5,073,0099,1671308325,45.611 00,0013,0017,0991.6,+13.8,072,0106,1671308625,45.615 00,0010,0013,0991.8,+13.2,075,0104,1671308925,45.751 00,0010,0013,0991.4,+13.1,075,0123,1671309225,45.738 00,0008,0011,0991.5,+12.8,077,0128,1671309525,45.711 00,0016,0022,0991.7,+13.2,074,0110,1671309825,45.742 00,0012,0016,0991.6,+12.4,076,0126,1671310125,45.71 00,0010,0013,0991.7,+13.4,074,0112,1671310425,45.691 00,0010,0013,0991.9,+12.9,075,0140,1671310725,45.724 00,0010,0013,0991.8,+12.7,078,0114,1671311025,45.701 00,0015,0021,0991.9,+12.6,076,0098,1671311325,45.678 00,0006,0008,0992.0,+13.0,076,0118,1671311625,45.684 00,0009,0012,0992.1,+13.3,075,0107,1671311925,45.7 00,0007,0010,0992.4,+13.2,075,0126,1671312225,45.745 00,0007,0010,0992.2,+13.4,074,0115,1671312525,45.819 00,0012,0016,0992.2,+13.2,075,0091,1671312825,45.845 00,0013,0017,0992.0,+13.3,075,0106,1671313125,45.82 00,0006,0008,0991.8,+13.3,074,0109,1671313425,45.846 00,0013,0017,0992.0,+12.9,076,0100,1671313725,45.844 00,0011,0015,0992.2,+12.7,076,0114,1671314025,45.816 00,0010,0013,0992.3,+12.4,077,0100,1671314325,45.798 00,0007,0010,0992.3,+12.4,078,0112,1671314625,45.797 00,0007,0010,0992.2,+12.3,078,0113,1671314925,45.815 00,0008,0011,0992.0,+12.9,078,0111,1671315225,45.798 00,0007,0010,0992.5,+12.4,078,0119,1671315525,45.797 00,0009,0012,0992.4,+12.4,078,0106,1671315825,45.859 00,0008,0011,0992.1,+12.5,078,0121,1671316125,45.967 00,0007,0010,0992.0,+12.2,081,0137,1671316425,45.929 00,0007,0010,0992.4,+12.9,078,0112,1671316725,45.91 00,0006,0008,0992.4,+12.3,077,0101,1671317025,45.946 00,0012,0016,0992.4,+12.8,077,0112,1671317325,45.928 00,0008,0011,0992.3,+12.4,079,0130,1671317625,45.926 00,0009,0012,0992.2,+12.2,080,0118,1671317925,45.914 00,0005,0007,0992.3,+12.6,079,0101,1671318225,45.914 00,0011,0015,0992.4,+13.0,079,0123,1671318525,45.913 00,0008,0011,0992.5,+12.6,078,0114,1671318825,45.883 00,0008,0011,0992.5,+12.7,078,0119,1671319125,45.879 00,0008,0011,0992.7,+13.3,077,0114,1671319425,45.931 00,0007,0010,0992.6,+13.3,077,0119,1671319726,46.017 00,0010,0013,0993.0,+13.5,077,0118,1671320026,46.027 00,0006,0008,0992.9,+13.4,078,0096,1671320326,46.008 00,0010,0013,0992.9,+13.7,077,0136,1671320626,46.004 00,0007,0010,0992.7,+13.7,078,0122,1671320926,46.008 00,0007,0010,0993.0,+13.8,078,0111,1671321226,46.034 00,0009,0012,0993.2,+13.6,079,0114,1671321525,45.991 00,0009,0012,0993.4,+13.8,078,0122,1671321826,46.013 00,0006,0008,0993.5,+13.7,078,0131,1671322126,46.018 00,0006,0008,0993.2,+13.5,078,0122,1671322426,46.002 00,0007,0010,0993.1,+13.4,078,0117,1671322726,46.018 00,0007,0010,0993.6,+13.0,080,0111,1671323026,46.054 00,0010,0013,0993.3,+12.9,080,0118,1671323326,46.156 00,0008,0011,0993.1,+13.0,081,0094,1671323626,46.142 00,0009,0012,0993.5,+13.0,081,0131,1671323926,46.116 00,0007,0010,0993.4,+12.6,083,0100,1671324226,46.123 00,0007,0010,0993.4,+12.9,082,0098,1671324526,46.112 00,0013,0017,0993.2,+13.2,081,0113,1671324826,46.12 00,0007,0010,0993.1,+13.2,082,0112,1671325126,46.091 00,0012,0016,0993.4,+13.3,081,0127,1671325426,46.089 00,0009,0012,0993.4,+13.5,082,0124,1671325726,46.093 00,0008,0011,0993.3,+12.9,081,0124,1671326026,46.088 00,0013,0017,0993.3,+12.8,081,0130,1671326326,46.093 00,0013,0017,0993.1,+12.5,082,0130,1671326626,46.125 00,0009,0012,0993.1,+12.8,081,0097,1671326926,46.239 00,0010,0013,0993.0,+13.0,081,0115,1671327226,46.228 00,0016,0022,0993.0,+13.1,081,0112,1671327526,46.217 00,0010,0013,0993.0,+13.1,080,0114,1671327826,46.183 00,0010,0013,0992.9,+13.3,080,0119,1671328126,46.182 00,0007,0010,0993.1,+13.5,081,0113,1671328426,46.189 00,0007,0010,0993.4,+13.6,081,0127,1671328726,46.179 00,0012,0016,0993.1,+13.4,081,0134,1671329026,46.192 00,0015,0021,0993.0,+12.6,083,0109,1671329326,46.165 00,0020,0027,0993.4,+12.9,082,0096,1671329626,46.176 00,0013,0017,0993.4,+13.3,082,0128,1671329926,46.187 00,0018,0024,0993.8,+13.4,082,0114,1671330226,46.205 00,0016,0022,0993.6,+12.3,081,0117,1671330526,46.301 00,0010,0013,0993.5,+12.8,083,0114,1671330826,46.32 00,0007,0010,0994.0,+11.7,082,0154,1671331126,46.292 00,0013,0017,0993.5,+12.5,082,0123,1671331426,46.309 00,0016,0022,0993.4,+12.2,082,0118,1671331726,46.311 00,0020,0027,0993.7,+12.2,083,0116,1671332026,46.305 00,0016,0022,0993.7,+12.3,082,0145,1671332326,46.294 00,0017,0023,0994.1,+12.4,081,0099,1671332626,46.283 00,0015,0021,0993.8,+12.3,082,0111,1671332926,46.292 00,0015,0021,0994.1,+12.5,081,0107,1671333226,46.269 00,0015,0021,0993.9,+12.2,082,0126,1671333526,46.278 00,0012,0016,0994.2,+12.4,081,0105,1671333826,46.31 00,0011,0015,0994.1,+12.5,081,0120,1671334126,46.382 00,0010,0013,0994.1,+12.5,080,0138,1671334426,46.41 00,0009,0012,0994.2,+12.6,080,0136,1671334726,46.39 00,0013,0017,0994.2,+12.7,080,0134,1671335026,46.416 00,0010,0013,0994.2,+12.8,079,0141,1671335326,46.412 00,0007,0010,0994.6,+12.8,079,0132,1671335626,46.404 00,0009,0012,0994.2,+12.6,080,0144,1671335926,46.412 00,0007,0010,0994.7,+12.8,080,0126,1671336226,46.401 00,0007,0010,0994.5,+13.0,078,0124,1671336526,46.402 00,0008,0011,0994.5,+13.0,078,0115,1671336826,46.366 00,0010,0013,0994.7,+12.3,081,0146,1671337126,46.394 00,0014,0018,0994.8,+11.8,082,0125,1671337426,46.395 00,0017,0023,0994.8,+11.4,084,0109,1671337726,46.515 00,0019,0026,0994.7,+11.2,085,0119,1671338026,46.519 00,0016,0022,0994.6,+11.4,084,0106,1671338326,46.505 00,0016,0022,0994.8,+11.4,084,0123,1671338626,46.502 00,0016,0022,0994.7,+11.4,084,0120,1671338926,46.534 00,0013,0017,0995.0,+11.6,084,0121,1671339226,46.523 00,0014,0018,0995.1,+11.5,084,0125,1671339526,46.521 00,0016,0022,0995.2,+11.6,083,0111,1671339826,46.497 00,0015,0021,0995.0,+11.6,083,0124,1671340126,46.517 00,0015,0021,0995.4,+11.7,083,0116,1671340426,46.477 00,0016,0022,0995.3,+11.8,082,0126,1671340726,46.458 00,0014,0018,0995.5,+11.7,082,0124,1671341026,46.534 00,0016,0022,0995.4,+12.0,082,0130,1671341326,46.619 00,0015,0021,0995.5,+12.1,081,0143,1671341626,46.643 00,0017,0023,0995.7,+12.2,081,0118,1671341926,46.609 00,0012,0016,0995.6,+12.4,081,0120,1671342226,46.601 00,0015,0021,0995.8,+12.3,081,0109,1671342526,46.606 00,0013,0017,0996.0,+12.3,081,0122,1671342826,46.595 00,0019,0026,0995.8,+12.5,080,0130,1671343126,46.608 00,0015,0021,0995.9,+12.3,081,0115,1671343426,46.602 00,0017,0023,0996.4,+12.4,081,0121,1671343726,46.572 00,0013,0017,0996.3,+12.4,081,0122,1671344026,46.58 00,0013,0017,0996.3,+12.4,080,0118,1671344626,46.607 00,0014,0018,0996.6,+12.6,080,0113,1671344926,46.737 00,0014,0018,0996.7,+12.5,081,0121,1671345226,46.698 00,0011,0015,0996.8,+12.5,078,0095,1671345526,46.695 00,0010,0013,0997.1,+12.5,077,0119,1671345826,46.683 00,0009,0012,0996.9,+12.3,077,0099,1671346126,46.671 00,0010,0013,0996.9,+12.3,077,0116,1671346426,46.687 00,0005,0007,0997.1,+12.1,076,0127,1671346726,46.668 00,0004,0006,0997.4,+12.0,075,0131,1671347026,46.672 00,0004,0006,0997.5,+11.9,074,0106,1671347326,46.662 00,0005,0007,0997.4,+11.8,074,0100,1671347626,46.684 00,0004,0006,0997.4,+11.8,074,0106,1671347926,46.663 00,0004,0006,0997.5,+11.7,074,0122,1671348226,46.734 00,0003,0005,0997.7,+11.6,073,0088,1671348526,46.819 00,0004,0006,0997.6,+11.6,071,0118,1671348826,46.826 00,0003,0005,0997.6,+11.7,070,0124,1671349126,46.802 00,0005,0007,0998.1,+11.7,070,0120,1671349426,46.822 00,0003,0005,0998.0,+11.7,070,0095,1671349726,46.835 00,0002,0003,0998.0,+11.8,070,0115,1671350026,46.792 00,0003,0005,0998.0,+11.7,070,0126,1671350326,46.774 00,0008,0011,0998.0,+11.7,070,0113,1671350626,46.802 00,0008,0011,0997.9,+11.7,070,0102,1671350926,46.786 00,0004,0006,0998.2,+11.6,070,0116,1671351226,46.787 00,0004,0006,0998.3,+11.8,070,0108,1671351526,46.782 00,0005,0007,0998.2,+11.5,071,0124,1671351826,46.814 00,0004,0006,0998.2,+11.6,071,0105,1671352126,46.92 00,0005,0007,0998.3,+11.7,071,0110,1671352426,46.936 00,0004,0006,0998.4,+11.7,073,0104,1671352726,46.924 00,0006,0008,0998.7,+11.7,073,0135,1671353026,46.928 00,0005,0007,0998.5,+11.9,074,0112,1671353326,46.917 00,0005,0007,0998.7,+12.1,073,0113,1671353626,46.931 00,0004,0006,0998.2,+12.1,073,0122,1671353926,46.919 00,0005,0007,0998.6,+12.1,074,0104,1671354226,46.895 00,0006,0008,0998.5,+12.3,074,0111,1671354526,46.906 00,0004,0006,0998.5,+12.3,073,0115,1671354826,46.884 00,0004,0006,0998.4,+12.2,070,0120,1671355126,46.885 00,0004,0006,0998.6,+12.3,071,0108,1671355426,46.921 00,0007,0010,0998.2,+12.1,070,0119,1671355727,47.018 00,0004,0006,0998.7,+12.0,070,0116,1671356027,47.041 00,0003,0005,0998.5,+11.9,069,0135,1671356327,47.021 00,0006,0008,0998.5,+11.9,070,0133,1671356626,46.991 00,0004,0006,0998.7,+11.9,071,0101,1671356927,47.007 00,0003,0005,0998.8,+11.7,071,0122,1671357227,47.002 00,0004,0006,0998.5,+11.8,071,0115,1671357526,46.988 00,0003,0005,0998.4,+11.8,071,0124,1671357827,47.026 00,0003,0005,0998.3,+11.8,072,0128,1671358126,46.99 00,0003,0005,0998.5,+11.9,072,0106,1671358426,46.988 00,0003,0005,0998.4,+11.8,073,0112,1671358726,46.959 00,0013,0017,0998.6,+11.7,074,0120,1671359027,47.023 00,0003,0005,0998.4,+11.8,074,0110,1671359327,47.14 00,0005,0007,0998.3,+11.7,075,0112,1671359627,47.11 00,0010,0013,0998.7,+11.5,075,0110,1671359927,47.119 00,0008,0011,0998.8,+11.4,075,0108,1671360227,47.147 00,0004,0006,0998.5,+11.3,074,0096,1671360527,47.103 00,0003,0005,0998.4,+11.3,074,0097,1671360827,47.113 00,0006,0008,0998.5,+11.0,074,0111,1671361127,47.111 00,0005,0007,0998.4,+11.0,074,0106,1671361427,47.093 00,0003,0005,0998.4,+10.9,074,0098,1671361727,47.108 00,0005,0007,0998.6,+10.9,075,0120,1671362027,47.089 00,0004,0006,0998.5,+10.8,075,0120,1671362327,47.097 00,0007,0010,0998.3,+10.7,074,0108,1671362627,47.135 00,0004,0006,0998.6,+10.7,075,0109,1671362927,47.219 00,0004,0006,0998.9,+10.7,076,0125,1671363227,47.238 00,0003,0005,0998.8,+10.7,074,0098,1671363527,47.253 00,0004,0006,0998.7,+10.6,073,0121,1671363827,47.226 00,0005,0007,0999.3,+10.6,072,0107,1671364127,47.201 00,0006,0008,0999.2,+10.5,072,0113,1671364427,47.224 00,0006,0008,0998.8,+10.2,071,0100,1671364727,47.223 00,0006,0008,0998.9,+10.1,071,0102,1671365027,47.222 00,0006,0008,0999.0,+10.1,072,0097,1671365327,47.21 00,0006,0008,0998.9,+09.9,073,0103,1671365627,47.191 00,0007,0010,0999.1,+09.8,073,0125,1671365927,47.214 00,0008,0011,0998.8,+09.6,071,0122,1671366227,47.231 00,0008,0011,0999.0,+09.5,072,0093,1671366527,47.321 00,0009,0012,0999.1,+09.4,071,0131,1671366827,47.325 00,0009,0012,0999.1,+09.3,072,0100,1671367127,47.345 00,0008,0011,0999.1,+09.1,072,0135,1671367427,47.322 00,0008,0011,0999.2,+09.3,072,0127,1671367727,47.33 00,0008,0011,0999.0,+09.3,071,0125,1671368027,47.335 00,0008,0011,0999.1,+09.0,071,0113,1671368327,47.299 00,0013,0017,0999.1,+09.0,072,0136,1671368627,47.321 00,0013,0017,0999.4,+09.1,072,0139,1671368927,47.311 00,0014,0018,0999.6,+08.9,071,0106,1671369227,47.306 00,0013,0017,0999.5,+08.8,071,0130,1671369527,47.311 00,0012,0016,0999.5,+08.8,071,0111,1671369827,47.348 00,0012,0016,0999.4,+08.7,072,0105,1671370127,47.478 00,0011,0015,0999.4,+08.6,072,0124,1671370427,47.458 00,0013,0017,0999.5,+08.6,072,0115,1671370727,47.442 00,0010,0013,1000.0,+08.4,072,0101,1671371027,47.426 00,0011,0015,1000.0,+08.4,072,0099,1671371327,47.414 00,0011,0015,0999.7,+08.3,071,0128,1671371627,47.433 00,0010,0013,0999.8,+08.3,071,0116,1671371927,47.414 00,0009,0012,0999.8,+08.3,072,0135,1671372227,47.436 00,0012,0016,0999.9,+08.2,073,0111,1671372527,47.419 00,0012,0016,1000.0,+08.0,074,0099,1671372827,47.422 00,0012,0016,1000.0,+08.0,074,0110,1671373127,47.437 00,0012,0016,1000.0,+07.9,074,0113,1671373427,47.476 00,0015,0021,1000.2,+07.9,074,0103,1671373727,47.57 00,0011,0015,1000.7,+07.4,073,0115,1671375527,47.546 00,0010,0013,1000.5,+07.4,073,0123,1671375827,47.577 00,0011,0015,1000.7,+07.4,073,0118,1671376127,47.539 00,0012,0016,1000.9,+07.4,073,0099,1671376427,47.528 00,0012,0016,1000.7,+07.3,073,0118,1671376727,47.54 00,0013,0017,1000.7,+07.3,073,0108,1671377027,47.551 00,0010,0013,1000.7,+07.3,073,0111,1671377327,47.662 00,0010,0013,1001.0,+07.1,072,0096,1671377627,47.664 00,0011,0015,1000.8,+07.1,073,0114,1671377927,47.635 00,0010,0013,1000.9,+07.1,073,0120,1671378227,47.685 00,0012,0016,1001.1,+07.3,073,0117,1671378527,47.65 00,0013,0017,1001.0,+07.1,073,0115,1671378827,47.652 00,0012,0016,1001.0,+07.1,072,0102,1671379127,47.636 00,0013,0017,1001.1,+07.1,071,0118,1671379427,47.65 00,0016,0022,1001.4,+07.0,071,0111,1671379727,47.643 00,0013,0017,1001.1,+06.9,072,0127,1671380027,47.629 00,0016,0022,1001.6,+06.9,072,0122,1671380327,47.641 00,0015,0021,1001.4,+06.8,073,0117,1671380627,47.707 00,0015,0021,1001.7,+06.7,073,0128,1671380927,47.767 00,0014,0018,1001.9,+06.8,073,0103,1671381227,47.767 00,0015,0021,1001.7,+06.8,071,0113,1671381527,47.77 00,0014,0018,1001.8,+06.8,071,0115,1671381827,47.776 00,0019,0026,1001.7,+06.7,070,0112,1671382127,47.795 00,0018,0024,1001.9,+06.6,070,0114,1671382427,47.756 00,0017,0023,1001.8,+06.6,069,0105,1671382727,47.774 00,0016,0022,1002.0,+06.6,070,0105,1671383027,47.773 00,0021,0028,1001.9,+06.5,070,0123,1671383327,47.776 00,0018,0024,1002.3,+06.6,070,0091,1671383627,47.754 00,0019,0026,1001.8,+06.6,069,0130,1671383927,47.74 00,0015,0021,1002.1,+06.6,066,0109,1671384227,47.801 00,0019,0026,1001.9,+06.5,067,0122,1671384527,47.905 00,0019,0026,1001.7,+06.5,067,0126,1671384827,47.893 00,0018,0024,1001.9,+06.5,066,0103,1671385127,47.905 00,0021,0028,1002.3,+06.5,066,0118,1671385427,47.909 00,0016,0022,1002.3,+06.4,066,0118,1671385727,47.901 00,0022,0029,1002.2,+06.4,066,0121,1671386027,47.853 00,0019,0026,1002.3,+06.3,066,0102,1671386327,47.859 00,0024,0032,1002.4,+06.3,066,0128,1671386627,47.901 00,0019,0026,1002.8,+06.3,066,0124,1671386927,47.858 00,0021,0028,1002.6,+06.3,066,0091,1671387227,47.873 00,0018,0024,1002.8,+06.3,065,0107,1671387527,47.867 00,0018,0024,1002.7,+06.2,065,0106,1671387827,47.907 00,0019,0026,1002.6,+06.0,065,0121,1671388128,48.016 00,0016,0022,1002.7,+06.2,065,0110,1671388427,47.994 00,0017,0023,1002.9,+06.2,065,0104,1671388728,48.027 00,0020,0027,1002.7,+06.1,065,0122,1671389027,47.996 00,0019,0026,1002.7,+06.2,065,0137,1671389327,47.987 00,0019,0026,1002.8,+06.2,064,0103,1671389627,47.983 00,0019,0026,1003.0,+06.3,065,0127,1671389927,47.979 00,0020,0027,1002.9,+06.2,066,0125,1671390228,48.005 00,0016,0022,1003.2,+06.4,067,0115,1671390527,47.997 00,0021,0028,1003.3,+06.1,068,0104,1671390827,47.971 00,0019,0026,1003.4,+06.2,068,0121,1671391128,48.003 00,0022,0029,1003.5,+06.1,069,0109,1671391428,48.01 00,0019,0026,1003.3,+06.1,069,0116,1671391728,48.152 00,0030,0042,1003.5,+06.1,068,0132,1671392028,48.134 00,0022,0029,1003.4,+06.1,069,0114,1671392328,48.141 00,0024,0032,1003.4,+06.1,069,0124,1671392628,48.146 00,0022,0029,1003.6,+06.1,069,0114,1671392928,48.126 00,0021,0028,1003.8,+06.0,069,0122,1671393228,48.109 00,0020,0027,1003.9,+06.0,069,0135,1671393528,48.132 00,0019,0026,1003.6,+05.9,069,0116,1671393828,48.131 00,0018,0024,1003.9,+06.0,069,0111,1671394128,48.126 00,0019,0026,1003.9,+05.9,069,0111,1671394428,48.102 00,0018,0024,1004.0,+05.9,068,0103,1671394728,48.076 00,0017,0023,1003.9,+05.8,069,0112,1671395028,48.163 00,0018,0024,1003.9,+05.8,069,0105,1671395328,48.245 00,0016,0022,1003.9,+05.9,067,0122,1671395628,48.237 00,0015,0021,1004.2,+05.8,067,0102,1671395928,48.23 00,0017,0023,1004.2,+05.9,066,0107,1671396228,48.256 00,0015,0021,1004.1,+05.7,067,0119,1671396528,48.226 00,0014,0018,1004.2,+05.8,066,0120,1671396828,48.242 00,0012,0016,1004.4,+05.7,066,0097,1671397128,48.239 00,0012,0016,1004.3,+05.8,065,0095,1671397428,48.267 00,0017,0023,1004.6,+05.7,064,0101,1671397728,48.228 00,0012,0016,1004.3,+05.8,064,0107,1671398028,48.218 00,0013,0017,1004.5,+05.7,065,0106,1671398328,48.2 00,0014,0018,1004.3,+05.8,065,0117,1671398628,48.28 00,0014,0018,1004.1,+05.8,065,0102,1671398928,48.399 00,0011,0015,1004.4,+05.9,065,0132,1671399228,48.369 00,0012,0016,1004.6,+06.0,064,0100,1671399528,48.338 00,0011,0015,1004.3,+05.9,064,0110,1671399828,48.346 00,0012,0016,1004.4,+05.9,064,0114,1671400128,48.353 00,0012,0016,1004.6,+06.0,065,0101,1671400428,48.368 00,0014,0018,1004.4,+05.9,065,0124,1671400728,48.367 00,0012,0016,1004.5,+05.7,064,0102,1671401028,48.332 00,0013,0017,1004.3,+05.8,063,0098,1671401328,48.359 00,0013,0017,1004.1,+05.8,063,0117,1671401628,48.338 00,0013,0017,1004.1,+05.8,064,0105,1671401928,48.31 00,0013,0017,1004.4,+05.7,064,0121,1671402228,48.368 00,0016,0022,1004.2,+05.7,064,0103,1671402528,48.495 00,0013,0017,1004.2,+05.7,064,0106,1671402828,48.496 00,0018,0024,1004.5,+05.6,065,0110,1671403128,48.492 00,0016,0022,1004.5,+05.6,067,0100,1671403428,48.474 00,0017,0023,1004.4,+05.6,068,0096,1671403728,48.505 00,0015,0021,1004.4,+05.5,069,0119,1671404028,48.485 00,0020,0027,1004.6,+05.7,068,0095,1671404328,48.457 00,0013,0017,1004.4,+05.6,068,0126,1671404628,48.496 00,0020,0027,1004.7,+05.4,068,0126,1671404928,48.484 00,0015,0021,1004.9,+05.4,068,0124,1671405228,48.462 00,0014,0018,1004.8,+05.4,068,0116,1671405528,48.433 00,0015,0021,1004.9,+05.4,068,0144,1671405828,48.502 00,0015,0021,1004.7,+05.3,068,0111,1671406128,48.613 00,0014,0018,1004.5,+05.3,068,0119,1671406428,48.601 00,0012,0016,1004.8,+05.2,067,0114,1671406728,48.591 00,0014,0018,1004.8,+05.2,066,0113,1671407028,48.614 00,0011,0015,1004.9,+05.0,067,0106,1671407328,48.579 00,0012,0016,1005.0,+05.2,066,0104,1671407628,48.578 00,0017,0023,1005.1,+05.2,066,0131,1671407928,48.578 00,0017,0023,1005.1,+05.1,066,0107,1671408228,48.578 00,0015,0021,1005.1,+05.5,067,0136,1671408528,48.583 00,0017,0023,1005.1,+05.3,067,0124,1671408828,48.582 00,0015,0021,1004.9,+05.5,066,0106,1671409128,48.591 00,0014,0018,1005.2,+05.3,066,0124,1671409428,48.605 00,0019,0026,1004.9,+05.0,067,0131,1671409728,48.73 00,0012,0016,1005.0,+05.1,066,0099,1671410028,48.716 00,0014,0018,1005.2,+05.1,066,0127,1671410328,48.693 00,0013,0017,1005.3,+05.2,066,0093,1671410628,48.732 00,0015,0021,1005.4,+05.1,064,0104,1671410928,48.705 00,0012,0016,1005.3,+05.2,063,0120,1671411228,48.719 00,0010,0013,1005.5,+05.2,063,0101,1671411528,48.718 00,0011,0015,1005.3,+05.3,063,0117,1671411828,48.723 00,0010,0013,1005.4,+05.2,063,0147,1671412128,48.669 00,0013,0017,1005.2,+05.2,064,0110,1671412428,48.686 00,0015,0021,1005.4,+05.2,062,0106,1671412728,48.68 00,0016,0022,1005.2,+05.1,061,0112,1671413028,48.742 00,0014,0018,1005.3,+04.9,061,0112,1671413328,48.816 00,0011,0015,1005.6,+05.0,060,0102,1671413628,48.818 00,0011,0015,1005.5,+05.0,059,0115,1671413928,48.829 00,0011,0015,1005.2,+04.9,059,0118,1671414228,48.802 00,0011,0015,1005.4,+04.9,058,0107,1671414528,48.822 00,0011,0015,1005.2,+05.0,056,0110,1671414828,48.819 00,0010,0013,1005.1,+04.9,055,0127,1671415128,48.824 00,0009,0012,1005.3,+04.9,055,0123,1671415428,48.841 00,0011,0015,1005.1,+04.9,055,0095,1671415728,48.812 00,0008,0011,1005.0,+04.8,055,0129,1671416028,48.803 00,0007,0010,1005.3,+04.8,054,0102,1671416328,48.779 00,0007,0010,1005.4,+04.7,053,0107,1671416628,48.829 00,0007,0010,1005.4,+04.6,053,0103,1671416928,48.953 00,0006,0008,1005.4,+04.6,051,0111,1671417228,48.967 00,0007,0010,1005.3,+04.8,053,0117,1671417528,48.968 00,0006,0008,1005.4,+04.7,052,0107,1671417828,48.916 00,0007,0010,1005.2,+04.6,052,0100,1671418128,48.938 00,0008,0011,1005.5,+04.7,051,0116,1671418428,48.936 00,0007,0010,1005.6,+04.5,053,0131,1671418728,48.938 00,0008,0011,1005.6,+04.4,051,0114,1671419028,48.918 00,0009,0012,1005.9,+04.5,051,0112,1671419328,48.936 00,0008,0011,1005.5,+04.3,051,0114,1671419628,48.926 00,0008,0011,1005.8,+04.2,051,0102,1671419928,48.904 00,0012,0016,1005.7,+04.5,053,0113,1671420228,48.964 00,0007,0010,1005.8,+04.2,052,0116,1671420529,49.092 00,0007,0010,1006.0,+04.2,052,0106,1671420829,49.056 00,0010,0013,1005.9,+04.2,052,0125,1671421129,49.05 00,0010,0013,1005.8,+04.1,052,0112,1671421429,49.073 00,0009,0012,1005.8,+04.2,052,0119,1671421729,49.043 00,0009,0012,1006.1,+04.3,053,0094,1671422029,49.044 00,0010,0013,1006.3,+04.0,052,0112,1671422329,49.079 00,0009,0012,1006.0,+04.0,052,0114,1671422629,49.054 00,0009,0012,1006.1,+04.1,053,0117,1671422929,49.041 00,0012,0016,1006.2,+03.9,053,0117,1671423229,49.038 00,0012,0016,1006.1,+03.9,052,0121,1671423529,49.056 00,0008,0011,1006.0,+03.9,052,0095,1671423829,49.07 00,0011,0015,1006.2,+04.0,051,0106,1671424129,49.161 00,0008,0011,1006.3,+04.1,052,0124,1671424429,49.208 00,0009,0012,1006.4,+04.0,051,0098,1671424729,49.177 00,0008,0011,1006.4,+04.3,051,0101,1671425029,49.167 00,0010,0013,1006.7,+04.2,051,0108,1671425329,49.199 00,0008,0011,1006.6,+04.1,050,0107,1671425629,49.189 00,0009,0012,1006.5,+04.1,049,0147,1671425929,49.155 00,0009,0012,1007.0,+04.3,049,0114,1671426229,49.182 00,0008,0011,1006.8,+04.0,046,0116,1671426529,49.176 00,0012,0016,1006.8,+03.9,047,0115,1671426829,49.159 00,0010,0013,1006.8,+03.9,049,0103,1671427129,49.176 00,0011,0015,1006.7,+03.5,049,0109,1671427429,49.211 00,0012,0016,1006.6,+03.7,049,0119,1671427729,49.302 00,0008,0011,1007.0,+03.9,048,0106,1671428029,49.295 00,0011,0015,1006.7,+03.9,049,0113,1671428329,49.305 00,0011,0015,1006.7,+03.5,048,0091,1671428629,49.285 00,0009,0012,1006.9,+03.4,050,0121,1671428929,49.31 00,0010,0013,1007.1,+03.7,050,0102,1671429229,49.312 00,0010,0013,1007.0,+03.7,048,0102,1671429529,49.323 00,0007,0010,1007.0,+03.9,050,0114,1671429829,49.29 00,0015,0021,1006.9,+03.6,053,0085,1671430129,49.294 00,0014,0018,1007.3,+03.7,053,0126,1671430429,49.284 00,0014,0018,1007.4,+03.4,055,0149,1671430729,49.298 00,0012,0016,1007.3,+03.1,056,0141,1671431029,49.354 00,0012,0016,1007.1,+03.2,056,0111,1671431329,49.443 00,0014,0018,1007.4,+03.2,056,0103,1671431629,49.438 00,0025,0034,1007.5,+03.1,055,0111,1671431929,49.416 00,0052,0070,1007.2,+03.1,056,0114,1671432229,49.427 00,0018,0024,1007.2,+03.0,056,0113,1671432529,49.475 00,0015,0021,1007.1,+03.0,057,0121,1671432829,49.397 00,0015,0021,1007.1,+02.7,057,0103,1671433129,49.443 00,0017,0023,1007.4,+02.8,058,0105,1671433429,49.419 00,0012,0016,1007.2,+02.8,058,0120,1671433729,49.454 00,0017,0023,1007.0,+02.6,059,0140,1671434029,49.43 00,0016,0022,1007.2,+02.5,060,0136,1671434329,49.423 00,0029,0039,1007.5,+02.5,060,0121,1671434629,49.478 00,0025,0034,1007.5,+02.5,060,0129,1671434929,49.573 00,0025,0034,1007.2,+02.6,060,0117,1671435229,49.581 00,0029,0039,1007.4,+02.6,060,0124,1671435529,49.57 00,0020,0027,1007.6,+02.5,059,0134,1671435829,49.566 00,0058,0078,1007.5,+02.7,059,0107,1671436129,49.551 00,0071,0096,1007.4,+02.7,058,0120,1671436429,49.547 00,0048,0065,1007.9,+02.6,058,0083,1671436729,49.54 00,0053,0071,1007.7,+02.8,058,0113,1671437029,49.558 00,0033,0045,1008.1,+03.0,057,0115,1671437329,49.577 00,0016,0022,1007.7,+02.9,057,0110,1671437629,49.553 00,0020,0027,1007.9,+03.2,057,0115,1671437929,49.545 00,0019,0026,1008.0,+03.3,057,0101,1671438229,49.615 00,0014,0018,1008.1,+03.3,056,0098,1671438529,49.678 00,0017,0023,1008.1,+03.0,055,0100,1671438829,49.683 00,0013,0017,1008.2,+03.2,057,0099,1671439129,49.714 00,0016,0022,1008.3,+03.1,054,0121,1671439429,49.678 00,0016,0022,1008.3,+03.1,054,0109,1671439729,49.691 00,0013,0017,1008.0,+03.3,054,0134,1671440029,49.718 00,0014,0018,1007.9,+03.5,054,0123,1671440329,49.673 00,0017,0023,1008.0,+03.9,054,0110,1671440629,49.669 00,0013,0017,1007.9,+03.6,053,0092,1671440929,49.685 00,0014,0018,1007.7,+03.5,052,0125,1671441229,49.67 00,0022,0029,1007.8,+03.6,053,0106,1671441529,49.668 00,0021,0028,1007.9,+03.8,054,0114,1671441829,49.733 00,0012,0016,1007.9,+03.7,054,0098,1671442129,49.798 00,0013,0017,1007.6,+04.3,053,0120,1671442429,49.847 00,0017,0023,1007.6,+04.3,055,0107,1671442729,49.815 00,0015,0021,1007.6,+04.6,053,0125,1671443029,49.81 00,0011,0015,1007.9,+04.3,050,0111,1671443329,49.799 00,0011,0015,1007.7,+04.3,050,0107,1671443629,49.83 00,0011,0015,1007.9,+04.3,051,0116,1671443929,49.833 00,0012,0016,1007.4,+04.4,049,0126,1671444229,49.802 00,0010,0013,1007.6,+05.2,048,0105,1671444529,49.78 00,0008,0011,1007.7,+04.7,046,0100,1671444829,49.796 00,0010,0013,1007.5,+04.3,048,0119,1671445129,49.771 00,0010,0013,1007.6,+04.5,048,0129,1671445429,49.835 00,0010,0013,1007.4,+04.6,047,0108,1671445729,49.915 00,0011,0015,1007.4,+05.4,045,0129,1671446029,49.934 00,0010,0013,1007.6,+05.0,046,0113,1671446329,49.933 00,0008,0011,1007.2,+05.1,044,0112,1671446629,49.931 00,0011,0015,1007.2,+05.1,045,0104,1671446929,49.94 00,0010,0013,1007.5,+04.5,044,0113,1671447229,49.93 00,0007,0010,1007.6,+04.9,046,0128,1671447529,49.906 00,0008,0011,1007.5,+04.2,046,0121,1671447829,49.9 00,0012,0016,1007.1,+04.0,043,0126,1671448129,49.93 00,0007,0010,1007.2,+04.3,046,0129,1671448429,49.907 00,0008,0011,1007.3,+04.3,047,0106,1671448729,49.904 00,0011,0015,1007.2,+04.4,047,0105,1671449029,49.979 00,0007,0010,1007.4,+04.6,047,0130,1671449330,50.079 00,0008,0011,1007.3,+04.5,045,0118,1671449630,50.045 00,0008,0011,1007.4,+04.4,046,0107,1671449930,50.03 00,0009,0012,1007.5,+04.1,047,0121,1671450230,50.042 00,0015,0021,1007.3,+04.4,050,0118,1671450530,50.023 00,0014,0018,1007.3,+04.8,050,0119,1671450830,50.046 00,0012,0016,1007.5,+04.9,050,0120,1671451130,50.058 00,0017,0023,1007.4,+04.9,049,0111,1671451430,50.034 00,0018,0024,1007.3,+04.7,049,0086,1671451730,50.005 00,0018,0024,1007.3,+05.1,048,0109,1671452030,50.023 00,0014,0018,1007.5,+04.9,048,0117,1671452330,50.016 00,0041,0055,1007.6,+05.2,049,0091,1671452630,50.09 00,0010,0013,1007.6,+04.8,048,0109,1671452930,50.141 00,0010,0013,1007.4,+05.4,047,0128,1671453230,50.151 00,0010,0013,1007.7,+05.0,046,0104,1671453530,50.161 00,0009,0012,1007.5,+04.8,047,0107,1671453830,50.164 00,0012,0016,1007.6,+04.9,047,0103,1671454130,50.172 00,0011,0015,1007.3,+04.5,047,0125,1671454430,50.166 00,0014,0018,1007.5,+04.8,048,0120,1671454730,50.133 00,0014,0018,1007.8,+04.7,048,0113,1671455030,50.168 00,0012,0016,1007.6,+05.3,047,0115,1671455330,50.126 00,0012,0016,1007.9,+04.7,048,0108,1671455630,50.111 00,0016,0022,1007.5,+04.4,048,0105,1671455930,50.124 00,0013,0017,1007.8,+05.6,046,0105,1671456230,50.188 00,0010,0013,1007.9,+05.7,046,0091,1671456530,50.279 00,0012,0016,1007.9,+04.7,047,0102,1671456830,50.281 00,0012,0016,1007.9,+04.8,047,0120,1671457130,50.285 00,0011,0015,1007.8,+04.7,046,0119,1671457430,50.256 00,0012,0016,1007.7,+04.7,047,0116,1671457730,50.256 00,0012,0016,1008.0,+05.7,046,0106,1671458030,50.253 00,0012,0016,1007.9,+04.8,046,0116,1671458330,50.249 00,0014,0018,1007.7,+04.1,047,0122,1671458630,50.26 00,0010,0013,1007.8,+04.0,048,0129,1671458930,50.223 00,0011,0015,1007.6,+03.6,049,0109,1671459230,50.248 00,0015,0021,1007.7,+03.4,050,0110,1671459530,50.265 00,0014,0018,1007.6,+03.2,051,0137,1671459830,50.294 00,0011,0015,1007.6,+02.7,052,0105,1671460130,50.402 00,0013,0017,1007.7,+02.6,053,0123,1671460430,50.372 00,0013,0017,1007.8,+02.6,053,0119,1671460730,50.376 00,0012,0016,1007.3,+02.4,054,0113,1671461030,50.375 00,0012,0016,1007.4,+02.1,054,0120,1671461330,50.372 00,0013,0017,1007.4,+02.2,055,0099,1671461630,50.362 00,0013,0017,1007.7,+02.9,055,0109,1671461930,50.387 00,0011,0015,1007.6,+02.2,055,0130,1671462230,50.36 00,0024,0032,1007.5,+02.1,055,0117,1671462530,50.369 00,0013,0017,1007.6,+02.2,055,0128,1671462830,50.367 00,0014,0018,1007.5,+02.9,056,0128,1671463130,50.373 00,0011,0015,1007.5,+01.8,055,0124,1671463430,50.436 00,0010,0013,1007.8,+02.1,056,0123,1671463730,50.55 00,0012,0016,1007.9,+02.9,056,0107,1671464030,50.547 00,0012,0016,1007.9,+02.0,056,0103,1671464330,50.526 00,0012,0016,1007.8,+02.0,056,0124,1671464630,50.524 00,0013,0017,1008.1,+02.2,055,0117,1671464930,50.543 00,0012,0016,1008.2,+02.4,056,0114,1671465230,50.538 00,0012,0016,1008.0,+02.3,055,0113,1671465530,50.516 00,0010,0013,1008.1,+01.7,055,0118,1671465830,50.503 00,0012,0016,1008.0,+01.6,055,0106,1671466130,50.54 00,0012,0016,1008.2,+01.4,056,0113,1671466430,50.52 00,0013,0017,1008.1,+01.7,056,0099,1671466730,50.512 00,0011,0015,1008.1,+01.6,054,0129,1671467030,50.588 00,0013,0017,1008.1,+01.9,054,0113,1671467330,50.644 00,0014,0018,1007.9,+01.2,055,0110,1671467630,50.645 00,0012,0016,1008.0,+01.6,055,0101,1671467930,50.648 00,0015,0021,1008.3,+01.5,054,0117,1671468230,50.67 00,0014,0018,1008.4,+01.5,056,0119,1671468530,50.676 00,0011,0015,1008.0,+01.4,053,0116,1671468830,50.663 00,0012,0016,1008.4,+01.3,054,0103,1671469130,50.68 00,0011,0015,1008.5,+00.9,054,0114,1671469430,50.643 00,0012,0016,1008.5,+01.3,054,0112,1671469730,50.64 00,0011,0015,1008.3,+01.7,053,0120,1671470030,50.65 00,0013,0017,1008.2,+00.6,057,0127,1671470330,50.641 00,0010,0013,1008.3,+00.1,057,0115,1671470630,50.702 00,0011,0015,1008.0,+00.4,055,0125,1671470930,50.813 00,0010,0013,1008.1,+00.7,054,0110,1671471230,50.774 00,0012,0016,1008.5,+00.9,052,0111,1671471530,50.773 00,0012,0016,1008.5,+01.0,050,0099,1671471830,50.775 00,0009,0012,1008.4,+01.1,051,0093,1671472130,50.791 00,0010,0013,1008.2,+00.7,052,0082,1671472430,50.813 00,0009,0012,1008.2,+00.8,051,0107,1671472730,50.781 00,0007,0010,1008.5,+00.5,052,0114,1671473030,50.762 00,0012,0016,1008.3,+00.8,052,0130,1671473330,50.764 00,0010,0013,1008.3,+00.6,052,0105,1671473630,50.779 00,0010,0013,1008.1,+00.7,051,0088,1671473930,50.763 00,0012,0016,1008.1,+00.5,051,0117,1671474230,50.831 00,0009,0012,1008.4,+00.6,051,0119,1671474530,50.935 00,0010,0013,1008.1,+00.3,050,0112,1671474830,50.921 00,0009,0012,1008.3,+00.1,050,0102,1671475130,50.954 00,0012,0016,1008.4,+00.3,049,0124,1671475430,50.936 00,0009,0012,1008.6,+00.2,049,0102,1671475730,50.949 00,0012,0016,1008.5,+00.2,050,0111,1671476030,50.932 00,0010,0013,1008.4,+00.1,052,0106,1671476330,50.934 00,0013,0017,1008.3,-00.1,053,0108,1671476630,50.933 00,0011,0015,1008.5,-00.1,053,0123,1671476930,50.899 00,0014,0018,1008.3,-00.2,053,0111,1671477230,50.917 00,0014,0018,1008.4,-00.3,054,0107,1671477530,50.931 00,0012,0016,1008.3,-00.1,055,0113,1671477830,50.964 00,0014,0018,1008.4,-00.5,055,0119,1671478131,51.099 00,0014,0018,1008.3,-00.6,057,0112,1671478431,51.072 00,0016,0022,1008.6,-00.7,058,0105,1671478731,51.09 00,0011,0015,1008.6,-01.0,060,0122,1671479031,51.1 00,0014,0018,1008.6,-00.7,060,0098,1671479331,51.075 00,0013,0017,1008.2,-00.9,061,0105,1671479631,51.105 00,0014,0018,1008.3,-00.9,060,0107,1671479931,51.077 00,0017,0023,1008.5,-00.6,060,0115,1671480231,51.065 00,0014,0018,1008.3,-01.1,060,0134,1671480531,51.08 00,0017,0023,1008.4,-01.1,060,0114,1671480831,51.072 00,0014,0018,1008.3,-01.2,061,0106,1671481131,51.078 00,0017,0023,1008.5,-01.1,059,0113,1671481431,51.133 00,0014,0018,1008.5,-01.1,057,0117,1671481731,51.236 00,0015,0021,1008.4,-01.0,057,0105,1671482031,51.236 00,0012,0016,1008.2,-01.0,055,0128,1671482331,51.225 00,0011,0015,1008.4,-01.5,057,0117,1671482631,51.226 00,0012,0016,1008.4,-01.0,055,0105,1671482931,51.218 00,0013,0017,1008.5,-01.1,055,0123,1671483231,51.208 00,0013,0017,1008.2,-01.3,055,0112,1671483531,51.189 00,0012,0016,1008.2,-01.3,056,0104,1671483831,51.215 00,0015,0021,1008.5,-01.8,058,0111,1671484131,51.208 00,0014,0018,1008.4,-01.4,058,0108,1671484431,51.21 00,0016,0022,1008.3,-01.4,059,0120,1671484731,51.223 00,0012,0016,1008.1,-01.3,059,0104,1671485031,51.246 00,0015,0021,1008.0,-01.6,059,0116,1671485331,51.375 00,0014,0018,1007.9,-01.9,060,0122,1671485631,51.393 00,0014,0018,1007.9,-01.7,059,0112,1671485931,51.385 00,0013,0017,1008.0,-01.3,059,0116,1671486231,51.372 00,0015,0021,1008.1,-01.5,059,0115,1671486531,51.394 00,0016,0022,1007.8,-01.4,058,0120,1671486831,51.352 00,0014,0018,1008.0,-02.0,059,0101,1671487131,51.354 00,0015,0021,1008.1,-02.2,061,0106,1671487431,51.376 00,0016,0022,1007.9,-02.1,061,0135,1671487731,51.381 00,0016,0022,1008.1,-02.3,062,0110,1671488031,51.36 00,0014,0018,1007.9,-02.5,062,0115,1671488331,51.369 00,0015,0021,1007.9,-02.4,062,0100,1671488631,51.416 00,0013,0017,1007.9,-02.4,061,0100,1671488931,51.504 00,0016,0022,1007.6,-02.1,061,0117,1671489231,51.545 00,0015,0021,1007.8,-02.3,059,0106,1671489531,51.521 00,0015,0021,1007.6,-02.0,060,0123,1671489831,51.49 00,0015,0021,1007.6,-02.5,060,0097,1671490131,51.5 00,0015,0021,1007.6,-02.5,060,0115,1671490431,51.515 00,0013,0017,1007.4,-02.5,060,0116,1671490731,51.526 00,0014,0018,1006.8,-02.7,061,0105,1671491031,51.502 00,0014,0018,1006.9,-02.9,060,0120,1671491331,51.505 00,0014,0018,1006.7,-03.2,061,0109,1671491631,51.515 00,0012,0016,1006.9,-03.0,060,0127,1671491931,51.503 00,0010,0013,1006.7,-03.6,061,0106,1671492231,51.558 00,0013,0017,1006.4,-03.9,063,0100,1671492531,51.666 00,0008,0011,1006.6,-03.4,059,0122,1671492831,51.702 00,0007,0010,1006.5,-03.2,058,0113,1671493131,51.662 00,0009,0012,1006.6,-02.9,057,0114,1671493431,51.668 00,0005,0007,1006.6,-02.9,057,0115,1671493731,51.697 00,0009,0012,1006.4,-03.3,058,0088,1671494031,51.669 00,0009,0012,1006.6,-03.8,060,0118,1671494331,51.685 00,0007,0010,1006.3,-03.7,059,0117,1671494631,51.662 00,0007,0010,1006.3,-03.7,059,0126,1671494931,51.699 00,0005,0007,1006.3,-03.7,059,0112,1671495231,51.671 00,0012,0016,1006.1,-03.7,059,0102,1671495531,51.662 00,0007,0010,1006.4,-03.7,060,0124,1671495831,51.729 00,0007,0010,1006.2,-03.8,059,0094,1671496131,51.842 00,0009,0012,1006.5,-03.5,060,0089,1671496431,51.801 00,0007,0010,1006.2,-03.3,060,0104,1671496731,51.847 00,0007,0010,1006.6,-03.2,061,0127,1671497031,51.815 00,0009,0012,1006.6,-03.2,061,0112,1671497331,51.854 00,0010,0013,1006.1,-03.5,062,0109,1671497631,51.84 00,0007,0010,1006.0,-03.4,062,0111,1671497931,51.842 00,0013,0017,1006.5,-03.2,062,0102,1671498231,51.83 00,0008,0011,1006.0,-03.4,064,0116,1671498531,51.842 00,0009,0012,1006.1,-03.3,064,0105,1671498831,51.833 00,0007,0010,1006.3,-03.0,064,0094,1671499131,51.828 00,0008,0011,1005.9,-03.2,065,0123,1671499431,51.873 00,0009,0012,1005.8,-03.3,065,0111,1671499731,52 00,0009,0012,1005.8,-03.3,065,0112,1671500032,52.012 00,0008,0011,1005.8,-03.4,065,0119,1671500331,51.987 00,0008,0011,1005.7,-02.9,065,0117,1671500631,52 00,0011,0015,1005.9,-03.1,064,0113,1671500932,52.007 00,0007,0010,1005.9,-03.2,065,0098,1671501231,51.98 00,0009,0012,1005.8,-03.2,065,0101,1671501532,52.012 00,0009,0012,1005.6,-03.3,066,0110,1671501832,52.014 00,0011,0015,1005.4,-03.3,066,0118,1671502131,51.987 00,0009,0012,1005.4,-03.4,066,0110,1671502431,51.995 00,0008,0011,1005.4,-03.4,067,0104,1671502732,52.009 00,0007,0010,1005.3,-03.5,068,0110,1671503032,52.068 00,0009,0012,1005.1,-03.5,068,0111,1671503332,52.142 00,0007,0010,1004.9,-03.4,068,0112,1671503632,52.156 00,0009,0012,1005.2,-03.1,068,0107,1671503932,52.147 00,0007,0010,1005.0,-03.0,067,0142,1671504232,52.158 00,0007,0010,1005.3,-02.9,066,0108,1671504532,52.158 00,0008,0011,1005.1,-02.9,066,0091,1671504832,52.138 00,0007,0010,1005.3,-02.8,067,0111,1671505132,52.136 00,0008,0011,1005.0,-02.7,067,0119,1671505432,52.155 00,0007,0010,1005.0,-03.0,067,0106,1671505732,52.169 00,0006,0008,1005.3,-03.2,068,0112,1671506032,52.151 00,0008,0011,1005.3,-02.8,067,0110,1671506332,52.167 00,0008,0011,1005.3,-03.1,066,0124,1671506632,52.182 00,0009,0012,1005.1,-03.2,066,0110,1671506932,52.32 00,0010,0013,1005.2,-03.7,066,0130,1671507232,52.3 00,0012,0016,1005.1,-04.1,068,0111,1671507532,52.298 00,0016,0022,1005.1,-04.3,069,0104,1671507832,52.312 00,0013,0017,1005.0,-04.2,069,0106,1671508132,52.326 00,0016,0022,1004.9,-04.3,070,0090,1671508432,52.348 00,0015,0021,1004.7,-04.3,069,0109,1671508732,52.319 00,0015,0021,1004.8,-04.3,070,0121,1671509032,52.331 00,0012,0016,1004.7,-04.3,069,0109,1671509332,52.315 00,0013,0017,1005.0,-04.1,070,0110,1671509632,52.322 00,0011,0015,1004.9,-03.7,069,0102,1671509932,52.34 00,0014,0018,1004.7,-03.9,070,0133,1671510232,52.353 00,0015,0021,1004.7,-04.1,071,0111,1671510532,52.491 00,0012,0016,1004.6,-04.2,072,0115,1671510832,52.47 00,0013,0017,1004.7,-04.1,071,0116,1671511132,52.496 00,0016,0022,1004.9,-04.2,072,0100,1671511432,52.5 00,0014,0018,1004.7,-04.1,072,0119,1671511732,52.492 00,0012,0016,1004.7,-03.9,071,0115,1671512032,52.48 00,0014,0018,1004.7,-04.1,071,0126,1671512332,52.479 00,0017,0023,1005.2,-03.4,069,0105,1671512632,52.48 00,0013,0017,1005.2,-03.3,068,0114,1671512932,52.463 00,0015,0021,1004.9,-03.9,069,0113,1671513232,52.471 00,0014,0018,1005.1,-03.8,069,0110,1671513532,52.489 00,0022,0029,1004.7,-04.0,070,0108,1671513832,52.517 00,0016,0022,1005.0,-04.0,070,0120,1671514132,52.654 00,0014,0018,1005.0,-03.9,070,0110,1671514432,52.646 00,0018,0024,1005.0,-03.7,069,0112,1671514732,52.609 00,0016,0022,1005.1,-03.5,068,0112,1671515032,52.631 00,0014,0018,1005.1,-03.5,069,0110,1671515332,52.614 00,0015,0021,1004.9,-03.5,068,0113,1671515632,52.652 00,0016,0022,1004.8,-03.4,069,0114,1671515932,52.628 00,0016,0022,1004.6,-03.4,069,0116,1671516232,52.622 00,0016,0022,1004.7,-03.5,068,0114,1671516532,52.668 00,0012,0016,1004.9,-03.5,068,0121,1671516832,52.636 00,0013,0017,1005.2,-02.8,067,0113,1671517132,52.66 00,0018,0024,1004.9,-02.6,065,0115,1671517432,52.679 00,0013,0017,1004.8,-02.7,065,0104,1671517732,52.805 00,0013,0017,1005.3,-02.4,066,0122,1671518032,52.768 00,0011,0015,1005.0,-02.3,066,0110,1671518332,52.786 00,0009,0012,1005.0,-02.0,066,0110,1671518632,52.809 00,0010,0013,1005.3,-01.8,066,0115,1671518932,52.78 00,0012,0016,1005.2,-01.6,065,0120,1671519232,52.763 00,0008,0011,1005.3,-01.5,065,0112,1671519532,52.799 00,0011,0015,1005.2,-01.3,065,0108,1671519832,52.795 00,0008,0011,1005.2,-01.1,064,0107,1671520132,52.787 00,0008,0011,1005.1,-00.9,062,0104,1671520432,52.786 00,0009,0012,1005.4,-00.5,062,0113,1671520732,52.782 00,0009,0012,1005.4,-00.4,061,0107,1671521032,52.827 00,0007,0010,1005.4,-00.1,062,0116,1671521332,52.955 00,0008,0011,1005.3,+00.0,062,0102,1671521632,52.908 00,0013,0017,1005.5,+00.3,060,0105,1671521932,52.938 00,0007,0010,1005.5,+00.5,061,0122,1671522232,52.923 00,0010,0013,1005.5,+00.7,060,0123,1671522532,52.905 00,0009,0012,1005.7,+01.0,059,0113,1671522832,52.9 00,0006,0008,1005.5,+01.4,059,0117,1671523132,52.917 00,0006,0008,1005.4,+01.6,059,0106,1671523432,52.906 00,0007,0010,1005.4,+01.2,061,0103,1671523732,52.928 00,0005,0007,1005.3,+01.4,062,0121,1671524032,52.912 00,0010,0013,1005.2,+01.5,060,0110,1671524332,52.898 00,0011,0015,1005.0,+01.4,060,0104,1671524632,52.956 00,0013,0017,1005.1,+01.5,061,0133,1671524933,53.077 00,0015,0021,1005.2,+01.7,060,0131,1671525233,53.046 00,0010,0013,1005.3,+02.0,059,0101,1671525533,53.068 00,0008,0011,1005.2,+02.6,058,0105,1671525833,53.057 00,0010,0013,1005.1,+02.7,058,0128,1671526133,53.067 00,0009,0012,1005.1,+03.0,057,0114,1671526433,53.07 00,0009,0012,1005.2,+03.0,056,0115,1671526733,53.074 00,0006,0008,1005.0,+03.2,056,0129,1671527033,53.066 00,0007,0010,1005.0,+03.7,057,0120,1671527333,53.066 00,0008,0011,1005.1,+03.8,056,0114,1671527633,53.047 00,0006,0008,1004.7,+03.9,056,0121,1671527933,53.078 00,0012,0016,1005.0,+04.4,056,0115,1671528233,53.118 00,0007,0010,1004.8,+04.6,054,0104,1671528533,53.21 00,0006,0008,1004.9,+04.6,054,0111,1671528833,53.191 00,0006,0008,1004.8,+04.4,053,0091,1671529133,53.159 00,0008,0011,1004.5,+04.6,052,0130,1671529433,53.188 00,0006,0008,1004.5,+05.2,054,0104,1671529733,53.159 00,0006,0008,1004.7,+05.1,053,0114,1671530033,53.19 00,0010,0013,1004.6,+04.5,054,0105,1671530333,53.153 00,0005,0007,1004.5,+04.4,054,0093,1671530633,53.172 00,0006,0008,1004.4,+04.2,056,0097,1671530933,53.172 00,0007,0010,1004.4,+04.0,056,0109,1671531233,53.161 00,0006,0008,1004.4,+04.0,056,0123,1671531533,53.13 00,0007,0010,1004.5,+03.9,056,0107,1671531833,53.223 00,0008,0011,1004.1,+04.5,056,0121,1671532133,53.333 00,0010,0013,1004.2,+04.4,056,0100,1671532433,53.303 00,0006,0008,1004.3,+04.6,057,0127,1671532733,53.334 00,0008,0011,1004.2,+04.7,056,0125,1671533033,53.318 00,0007,0010,1004.2,+04.5,056,0107,1671533333,53.347 00,0016,0022,1004.0,+04.6,057,0119,1671533633,53.333 00,0009,0012,1004.0,+04.6,056,0110,1671533933,53.278 00,0008,0011,1004.0,+04.4,056,0124,1671534233,53.289 00,0008,0011,1003.9,+04.5,057,0112,1671534533,53.291 00,0005,0007,1003.9,+04.8,056,0120,1671534833,53.284 00,0006,0008,1003.8,+04.8,056,0110,1671535133,53.309 00,0006,0008,1003.7,+04.8,057,0108,1671535433,53.331 00,0007,0010,1003.6,+04.9,057,0131,1671535733,53.42 00,0007,0010,1003.9,+05.0,057,0100,1671536033,53.433 00,0007,0010,1003.8,+05.0,057,0103,1671536333,53.429 00,0006,0008,1003.6,+05.9,054,0123,1671536633,53.417 00,0004,0006,1003.7,+05.9,054,0105,1671536933,53.426 00,0005,0007,1003.6,+06.9,051,0098,1671537233,53.411 00,0005,0007,1003.2,+07.5,048,0109,1671537533,53.416 00,0009,0012,1003.5,+07.4,048,0109,1671537833,53.389 00,0006,0008,1003.6,+09.3,043,0117,1671538133,53.402 00,0005,0007,1003.6,+07.3,047,0115,1671538433,53.384 00,0005,0007,1003.5,+06.9,049,0103,1671538733,53.388 00,0004,0006,1003.7,+11.1,040,0119,1671539033,53.423 00,0003,0005,1003.4,+07.9,046,0100,1671539333,53.548 00,0004,0006,1003.2,+07.4,048,0101,1671539633,53.516 00,0006,0008,1003.6,+07.9,045,0117,1671539933,53.546 00,0006,0008,1003.6,+07.7,046,0114,1671540233,53.524 00,0005,0007,1003.5,+09.6,043,0121,1671540533,53.51 00,0008,0011,1003.6,+08.4,044,0111,1671540833,53.526 00,0011,0015,1003.3,+08.8,044,0124,1671541133,53.528 00,0005,0007,1003.3,+08.8,043,0103,1671541433,53.499 00,0004,0006,1003.5,+09.0,043,0120,1671541733,53.516 00,0005,0007,1003.5,+08.0,045,0112,1671542033,53.495 00,0013,0017,1003.2,+08.9,044,0104,1671542333,53.502 00,0005,0007,1003.3,+08.2,045,0113,1671542633,53.554 00,0004,0006,1003.3,+07.1,049,0111,1671542933,53.624 00,0006,0008,1002.7,+07.3,049,0123,1671543233,53.622 00,0006,0008,1002.8,+07.9,047,0131,1671543533,53.656 00,0006,0008,1002.9,+08.5,046,0126,1671543833,53.633 00,0003,0005,1002.6,+07.5,049,0112,1671544133,53.601 00,0005,0007,1002.9,+07.7,048,0114,1671544433,53.609 00,0004,0006,1002.4,+07.4,048,0112,1671544733,53.602 00,0004,0006,1002.6,+07.7,047,0116,1671545033,53.611 00,0004,0006,1002.6,+06.9,048,0122,1671545333,53.615 00,0003,0005,1002.5,+06.7,050,0123,1671545633,53.6 00,0006,0008,1002.3,+06.3,051,0113,1671545933,53.623 00,0006,0008,1002.3,+05.9,052,0113,1671546233,53.636 00,0011,0015,1002.1,+05.5,053,0104,1671546533,53.759 00,0008,0011,1002.4,+05.7,055,0121,1671546833,53.752 00,0008,0011,1002.1,+05.4,055,0115,1671547133,53.766 00,0004,0006,1002.1,+05.5,055,0102,1671547433,53.742 00,0005,0007,1002.1,+04.8,056,0121,1671547733,53.709 00,0005,0007,1002.4,+04.9,056,0119,1671548033,53.729 00,0003,0005,1002.2,+04.6,056,0114,1671548333,53.731 00,0004,0006,1002.1,+04.5,057,0108,1671548633,53.746 00,0010,0013,1002.2,+03.8,058,0097,1671548933,53.708 00,0006,0008,1001.8,+03.1,060,0137,1671549233,53.72 00,0005,0007,1002.2,+04.2,058,0098,1671549533,53.73 00,0006,0008,1002.1,+03.9,059,0105,1671549833,53.782 00,0004,0006,1002.2,+04.3,058,0095,1671550133,53.866 00,0004,0006,1002.3,+04.3,058,0116,1671550433,53.852 00,0005,0007,1001.9,+03.7,060,0126,1671550733,53.84 00,0005,0007,1001.9,+03.0,062,0112,1671551033,53.851 00,0005,0007,1001.8,+02.0,065,0110,1671551333,53.882 00,0003,0005,1001.7,+01.9,066,0127,1671551633,53.878 00,0006,0008,1001.6,+02.2,065,0119,1671551933,53.864 00,0004,0006,1001.6,+02.2,066,0119,1671552233,53.842 00,0004,0006,1001.8,+02.4,065,0109,1671552533,53.898 00,0008,0011,1001.9,+02.8,064,0114,1671552833,53.879 00,0008,0011,1001.5,+02.2,065,0114,1671553133,53.864 00,0004,0006,1001.5,+02.1,066,0128,1671553433,53.894 00,0009,0012,1001.4,+01.8,067,0112,1671553734,54.022 00,0007,0010,1001.5,+02.2,066,0141,1671554033,53.993 00,0019,0026,1001.5,+01.8,067,0118,1671554333,53.989 00,0007,0010,1001.4,+01.8,067,0129,1671554634,54.003 00,0005,0007,1001.2,+01.4,068,0121,1671554933,53.981 00,0008,0011,1001.2,+01.8,067,0126,1671555233,53.975 00,0007,0010,1001.6,+01.5,067,0137,1671555533,53.971 00,0006,0008,1001.4,+02.2,066,0110,1671555834,54.009 00,0007,0010,1001.3,+02.1,067,0101,1671556133,53.969 00,0005,0007,1001.4,+02.5,066,0098,1671556433,53.983 00,0011,0015,1001.9,+03.0,065,0110,1671556733,53.993 00,0006,0008,1001.5,+02.9,065,0118,1671557034,54.036 00,0005,0007,1001.5,+03.3,065,0114,1671557334,54.125 00,0007,0010,1001.6,+03.3,066,0108,1671557634,54.115 00,0009,0012,1001.4,+03.2,066,0122,1671557934,54.121 00,0010,0013,1001.4,+03.6,065,0137,1671558234,54.103 00,0008,0011,1001.5,+03.6,065,0128,1671558534,54.12 00,0010,0013,1001.3,+03.5,066,0097,1671558834,54.116 00,0009,0012,1001.4,+03.5,065,0108,1671559134,54.092 00,0004,0006,1001.3,+03.5,065,0126,1671559434,54.106 00,0004,0006,1001.6,+03.6,065,0124,1671559734,54.086 00,0010,0013,1001.2,+03.8,064,0113,1671560034,54.097 00,0005,0007,1001.4,+03.8,064,0127,1671560334,54.088 00,0005,0007,1001.2,+03.9,064,0106,1671560634,54.179 00,0005,0007,1001.1,+03.8,064,0118,1671560934,54.236 00,0006,0008,1001.2,+03.7,065,0103,1671561234,54.267 00,0006,0008,1001.3,+03.4,065,0114,1671561534,54.25 00,0005,0007,1001.1,+03.4,065,0132,1671561834,54.245 00,0004,0006,1001.2,+03.4,065,0111,1671562134,54.278 00,0005,0007,1001.2,+03.4,066,0119,1671562434,54.233 00,0006,0008,1001.1,+03.7,065,0103,1671562734,54.237 00,0005,0007,1000.8,+03.9,065,0114,1671563034,54.247 00,0007,0010,1001.1,+04.2,064,0097,1671563334,54.234 00,0005,0007,1000.8,+03.9,065,0123,1671563634,54.211 00,0007,0010,1000.8,+03.9,065,0100,1671563934,54.222 00,0005,0007,1001.0,+03.8,065,0121,1671564234,54.278 00,0006,0008,1000.7,+03.5,066,0128,1671564534,54.345 00,0004,0006,1000.8,+02.6,068,0110,1671564834,54.373 00,0004,0006,1000.6,+02.8,068,0111,1671565134,54.377 00,0006,0008,1000.7,+02.9,068,0113,1671565434,54.362 00,0005,0007,1000.9,+03.2,067,0112,1671565734,54.371 00,0006,0008,1000.8,+02.6,068,0123,1671566034,54.355 00,0008,0011,1000.7,+02.5,069,0112,1671566334,54.354 00,0004,0006,1000.3,+02.0,071,0104,1671566634,54.331 00,0007,0010,1000.3,+01.7,071,0108,1671566934,54.327 00,0007,0010,1000.2,+01.5,072,0119,1671567234,54.336 00,0009,0012,1000.3,+01.4,072,0115,1671567534,54.35 00,0007,0010,1000.1,+01.3,072,0122,1671567834,54.42 00,0009,0012,1000.3,+01.4,072,0136,1671568134,54.478 00,0006,0008,1000.2,+01.4,072,0119,1671568434,54.493 00,0008,0011,0999.9,+01.1,072,0105,1671568734,54.477 00,0007,0010,0999.6,+00.9,073,0112,1671569034,54.533 00,0006,0008,0999.9,+00.9,073,0098,1671569334,54.492 00,0005,0007,0999.8,+01.0,072,0110,1671569634,54.487 00,0006,0008,0999.7,+01.0,072,0120,1671569934,54.48 00,0005,0007,0999.7,+00.8,073,0107,1671570234,54.48 00,0009,0012,0999.8,+00.8,073,0092,1671570534,54.481 00,0007,0010,0999.5,+00.7,073,0129,1671570834,54.511 00,0005,0007,0999.7,+00.7,072,0125,1671571134,54.48 00,0006,0008,0999.5,+00.6,072,0128,1671571434,54.521 00,0006,0008,0999.3,+00.6,072,0104,1671571734,54.662 00,0009,0012,0999.4,+00.4,073,0131,1671572034,54.668 00,0006,0008,0999.4,+00.4,073,0113,1671572334,54.644 00,0006,0008,0999.3,+00.2,073,0093,1671572634,54.633 00,0007,0010,0999.2,+00.1,074,0125,1671572934,54.636 00,0008,0011,0998.9,+00.1,075,0116,1671573234,54.657 00,0008,0011,0999.2,+00.2,074,0126,1671573534,54.637 00,0006,0008,0999.0,+00.1,074,0116,1671573834,54.606 00,0006,0008,0998.9,+00.1,074,0100,1671574134,54.619 00,0007,0010,0998.9,+00.1,075,0122,1671574434,54.623 00,0008,0011,0999.0,+00.2,074,0112,1671574734,54.628 00,0009,0012,0998.5,+00.3,074,0118,1671575034,54.694 00,0008,0011,0998.9,+00.2,074,0106,1671575334,54.766 00,0007,0010,0998.5,+00.3,074,0116,1671575634,54.78 00,0008,0011,0998.7,+00.3,074,0110,1671575934,54.777 00,0008,0011,0998.6,+00.2,074,0127,1671576234,54.75 00,0014,0018,0998.6,+00.1,074,0120,1671576534,54.802 00,0008,0011,0998.4,+00.0,074,0118,1671576834,54.794 00,0006,0008,0998.2,+00.1,074,0111,1671577134,54.789 00,0009,0012,0998.3,+00.2,073,0125,1671577434,54.748 00,0007,0010,0998.1,+00.1,074,0097,1671577734,54.77 00,0007,0010,0998.2,-00.2,074,0112,1671578034,54.753 00,0009,0012,0998.2,-00.2,075,0129,1671578334,54.767 00,0007,0010,0998.0,-00.1,074,0121,1671578634,54.812 00,0007,0010,0998.2,+00.2,072,0129,1671578934,54.922 00,0008,0011,0997.9,-00.0,073,0108,1671579234,54.901 00,0009,0012,0997.7,-00.1,072,0108,1671579534,54.909 00,0008,0011,0997.7,-00.5,074,0100,1671579834,54.924 00,0007,0010,0998.1,+00.0,072,0128,1671580134,54.898 00,0010,0013,0997.9,-00.4,075,0137,1671580434,54.891 00,0012,0016,0998.0,-00.5,075,0140,1671580734,54.892 00,0007,0010,0998.1,-00.5,076,0097,1671581034,54.891 00,0007,0010,0997.9,-00.5,076,0134,1671581334,54.91 00,0008,0011,0997.9,-00.5,076,0115,1671581634,54.895 00,0007,0010,0998.1,-00.6,076,0110,1671581934,54.886 00,0011,0015,0997.8,-00.8,076,0122,1671582234,54.945 00,0007,0010,0997.8,-00.7,076,0101,1671582535,55.038 00,0007,0010,0998.1,-00.7,075,0104,1671582835,55.05 00,0006,0008,0997.9,-00.6,075,0119,1671583135,55.058 00,0011,0015,0998.0,-00.0,073,0121,1671583435,55.066 00,0008,0011,0997.7,+00.1,072,0119,1671583735,55.066 00,0006,0008,0997.9,+00.2,071,0122,1671584035,55.059 00,0007,0010,0997.7,+00.2,072,0108,1671584335,55.021 00,0009,0012,0997.8,-00.4,074,0111,1671584635,55.041 00,0007,0010,0997.7,-00.3,074,0114,1671584935,55.045 00,0011,0015,0997.7,-00.2,073,0118,1671585235,55.032 00,0008,0011,0997.5,-00.3,074,0116,1671585535,55.021 00,0011,0015,0997.5,-00.3,073,0127,1671585835,55.096 00,0009,0012,0997.3,-00.3,073,0112,1671586135,55.18 00,0009,0012,0997.5,+00.1,072,0111,1671586435,55.22 00,0008,0011,0997.3,-00.3,073,0109,1671586735,55.178 00,0012,0016,0997.4,-00.3,072,0104,1671587035,55.188 00,0009,0012,0997.4,-00.3,072,0099,1671587335,55.172 00,0014,0018,0997.2,+00.0,071,0129,1671587635,55.18 00,0010,0013,0997.0,-00.1,071,0131,1671587935,55.181 00,0010,0013,0997.0,-00.1,070,0087,1671588235,55.203 00,0010,0013,0996.7,-00.4,071,0096,1671588535,55.2 00,0009,0012,0997.0,-00.4,072,0103,1671588835,55.187 00,0009,0012,0996.9,-00.5,072,0094,1671589135,55.176 00,0006,0008,0996.6,-00.6,072,0107,1671589435,55.243 00,0008,0011,0996.8,-00.5,071,0114,1671589735,55.35 00,0008,0011,0996.9,-00.5,071,0124,1671590035,55.356 00,0010,0013,0996.6,-00.8,072,0109,1671590335,55.308 00,0008,0011,0996.8,-00.5,072,0122,1671590635,55.338 00,0011,0015,0996.5,-00.8,071,0127,1671590935,55.332 00,0008,0011,0996.5,-00.7,071,0112,1671591235,55.352 00,0008,0011,0996.4,-00.8,072,0095,1671591535,55.344 00,0005,0007,0996.5,-00.8,072,0132,1671591835,55.353 00,0010,0013,0996.3,-00.9,071,0088,1671592135,55.301 00,0007,0010,0996.6,-00.9,072,0114,1671592435,55.338 00,0009,0012,0996.5,-00.8,072,0117,1671592735,55.326 00,0006,0008,0996.3,-00.9,071,0125,1671593035,55.367 00,0006,0008,0996.1,-01.1,072,0113,1671593335,55.48 00,0005,0007,0996.3,-01.2,072,0108,1671593635,55.457 00,0007,0010,0996.2,-01.4,073,0112,1671593935,55.487 00,0006,0008,0996.2,-01.6,073,0104,1671594235,55.499 00,0007,0010,0996.3,-01.5,074,0100,1671594535,55.499 00,0005,0007,0996.2,-01.3,073,0085,1671594835,55.477 00,0005,0007,0996.3,-01.2,073,0123,1671595135,55.483 00,0006,0008,0996.0,-01.0,072,0114,1671595435,55.514 00,0013,0017,0996.0,-01.2,073,0114,1671595735,55.462 00,0007,0010,0996.0,-01.2,073,0115,1671596035,55.477 00,0009,0012,0996.1,-01.3,074,0108,1671596335,55.491 00,0008,0011,0996.1,-01.5,073,0121,1671596635,55.516 00,0008,0011,0996.1,-01.2,073,0097,1671596935,55.643 00,0007,0010,0996.4,-00.7,071,0111,1671597235,55.625 00,0005,0007,0996.0,-01.1,072,0121,1671597535,55.649 00,0005,0007,0996.2,-01.3,073,0114,1671597835,55.649 00,0006,0008,0996.0,-01.3,074,0111,1671598135,55.614 00,0005,0007,0996.1,-01.2,074,0131,1671598435,55.614 00,0005,0007,0995.9,-01.1,074,0126,1671598735,55.615 00,0005,0007,0996.1,-00.8,073,0122,1671599035,55.636 00,0007,0010,0996.1,-00.4,073,0115,1671599335,55.627 00,0004,0006,0996.1,-00.7,073,0096,1671599635,55.632 00,0006,0008,0995.9,-00.6,072,0099,1671599935,55.613 00,0009,0012,0996.0,-00.6,072,0128,1671600235,55.644 00,0007,0010,0996.0,-00.6,072,0090,1671600535,55.781 00,0006,0008,0996.0,-00.8,073,0108,1671600835,55.774 00,0007,0010,0995.9,-00.4,071,0107,1671601135,55.752 00,0006,0008,0996.1,-00.4,071,0137,1671601435,55.777 00,0006,0008,0995.9,-00.4,071,0105,1671601735,55.774 00,0006,0008,0996.1,-00.5,072,0130,1671602035,55.771 00,0008,0011,0996.0,-00.5,072,0110,1671602335,55.79 00,0009,0012,0996.3,-00.4,071,0129,1671602635,55.763 00,0006,0008,0996.0,-00.6,072,0138,1671602935,55.757 00,0007,0010,0995.8,-00.3,072,0138,1671603235,55.776 00,0009,0012,0995.6,-00.4,072,0106,1671603535,55.802 00,0008,0011,0996.1,-00.5,072,0119,1671603835,55.845 00,0009,0012,0995.7,-00.4,073,0092,1671604135,55.911 00,0010,0013,0995.8,-00.5,073,0117,1671604435,55.908 00,0006,0008,0996.2,+00.2,071,0104,1671604735,55.917 00,0008,0011,0996.1,+00.1,071,0095,1671605035,55.92 00,0008,0011,0995.6,+00.4,071,0119,1671605335,55.936 00,0007,0010,0995.8,+00.6,070,0108,1671605635,55.893 00,0008,0011,0995.8,+00.7,070,0119,1671605935,55.897 00,0006,0008,0995.7,+00.7,070,0127,1671606235,55.902 00,0007,0010,0996.2,+00.9,069,0138,1671606535,55.938 00,0012,0016,0996.1,+00.8,069,0108,1671606835,55.893 00,0009,0012,0995.9,+01.0,068,0114,1671607135,55.928 00,0009,0012,0996.0,+01.1,068,0110,1671607435,55.984 00,0010,0013,0995.8,+01.2,068,0105,1671607736,56.076 00,0013,0017,0995.8,+01.2,068,0116,1671608036,56.06 00,0010,0013,0995.9,+01.7,068,0133,1671608336,56.057 00,0013,0017,0995.8,+01.7,067,0103,1671608636,56.05 00,0012,0016,0995.8,+02.0,066,0121,1671608936,56.057 00,0014,0018,0995.9,+02.1,066,0116,1671609236,56.061 00,0012,0016,0995.8,+02.4,066,0107,1671609536,56.023 00,0011,0015,0995.9,+02.7,065,0127,1671609836,56.047 00,0012,0016,0995.8,+02.8,065,0102,1671610136,56.008 00,0012,0016,0995.9,+02.8,064,0118,1671610436,56.022 00,0011,0015,0996.1,+03.2,064,0109,1671610736,56.017 00,0011,0015,0996.2,+03.3,062,0110,1671611036,56.101 00,0017,0023,0995.8,+03.5,062,0110,1671611336,56.188 00,0016,0022,0995.7,+03.4,062,0102,1671611636,56.192 00,0015,0021,0995.9,+03.8,061,0118,1671611936,56.19 00,0014,0018,0996.0,+04.7,060,0101,1671612236,56.151 00,0012,0016,0995.9,+04.2,060,0117,1671612536,56.171 00,0010,0013,0995.9,+04.5,060,0123,1671612836,56.158 00,0010,0013,0995.5,+05.1,057,0116,1671613136,56.143 00,0010,0013,0995.9,+04.5,057,0125,1671613436,56.183 00,0009,0012,0995.8,+05.0,057,0109,1671613736,56.165 00,0009,0012,0995.6,+05.0,056,0109,1671614036,56.152 00,0007,0010,0995.5,+05.0,058,0103,1671614336,56.148 00,0005,0007,0995.4,+04.9,056,0124,1671614636,56.179 00,0008,0011,0995.4,+05.3,057,0125,1671614936,56.286 00,0005,0007,0995.5,+05.6,055,0105,1671615236,56.313 00,0005,0007,0995.6,+05.7,054,0107,1671615536,56.294 00,0006,0008,0995.5,+06.1,054,0105,1671615836,56.296 00,0004,0006,0995.7,+07.5,051,0118,1671616136,56.304 00,0003,0005,0995.6,+07.2,050,0105,1671616436,56.325 00,0002,0003,0995.2,+06.2,052,0130,1671616736,56.277 00,0002,0003,0995.5,+07.4,049,0111,1671617036,56.26 00,0003,0005,0995.6,+07.8,051,0100,1671617336,56.277 00,0004,0006,0995.2,+07.6,051,0098,1671617636,56.271 00,0007,0010,0995.1,+06.7,053,0131,1671617936,56.244 00,0003,0005,0995.2,+07.0,054,0127,1671618236,56.328 00,0003,0005,0994.9,+08.5,050,0123,1671618536,56.423 00,0003,0005,0995.1,+08.1,051,0123,1671618836,56.427 00,0002,0003,0995.2,+08.7,049,0118,1671619136,56.406 00,0010,0013,0994.9,+07.8,051,0122,1671619436,56.406 00,0004,0006,0994.9,+09.0,048,0121,1671619736,56.404 00,0004,0006,0994.7,+08.5,048,0119,1671620036,56.413 00,0005,0007,0995.3,+11.0,043,0111,1671620336,56.396 00,0005,0007,0994.8,+09.4,047,0116,1671620636,56.367 00,0004,0006,0994.7,+10.3,045,0095,1671620936,56.391 00,0006,0008,0994.7,+10.3,046,0117,1671621236,56.369 00,0005,0007,0994.5,+08.5,049,0123,1671621536,56.344 00,0004,0006,0994.6,+09.0,048,0111,1671621836,56.423 00,0006,0008,0995.0,+11.8,041,0107,1671622136,56.507 00,0005,0007,0994.7,+10.5,043,0112,1671622436,56.48 00,0005,0007,0994.7,+11.0,043,0119,1671622736,56.498 00,0004,0006,0994.7,+09.2,048,0113,1671623036,56.52 00,0003,0005,0994.9,+12.5,039,0127,1671623336,56.506 00,0003,0005,0994.3,+10.0,043,0121,1671623636,56.463 00,0004,0006,0994.6,+12.8,039,0126,1671623936,56.501 00,0003,0005,0994.6,+11.3,042,0122,1671624236,56.509 00,0004,0006,0994.4,+11.1,044,0121,1671624536,56.492 00,0006,0008,0994.4,+12.6,040,0100,1671624836,56.464 00,0004,0006,0994.7,+12.4,041,0121,1671625136,56.458 00,0006,0008,0994.4,+13.2,038,0134,1671625436,56.492 00,0003,0005,0994.4,+13.1,037,0106,1671625736,56.609 00,0004,0006,0994.4,+13.1,038,0114,1671626036,56.609 00,0014,0018,0994.5,+11.9,041,0106,1671626336,56.616 00,0004,0006,0994.1,+13.7,036,0105,1671626636,56.648 00,0005,0007,0994.5,+12.7,039,0124,1671626936,56.569 00,0004,0006,0994.3,+13.1,037,0111,1671627236,56.566 00,0004,0006,0994.2,+09.7,044,0128,1671627536,56.611 00,0004,0006,0994.2,+10.5,043,0107,1671627836,56.579 00,0005,0007,0994.0,+12.8,039,0128,1671628136,56.582 00,0027,0037,0994.1,+12.9,039,0104,1671628436,56.561 00,0003,0005,0994.2,+12.6,038,0112,1671628736,56.532 00,0005,0007,0994.1,+14.3,035,0132,1671629036,56.621 00,0003,0005,0994.3,+13.6,038,0124,1671629336,56.712 00,0004,0006,0994.2,+13.4,038,0111,1671629636,56.713 00,0005,0007,0994.4,+14.8,033,0123,1671629936,56.717 00,0003,0005,0994.2,+13.3,037,0098,1671630236,56.696 00,0002,0003,0994.0,+14.7,035,0101,1671630536,56.715 00,0003,0005,0993.7,+14.0,036,0112,1671630836,56.701 00,0004,0006,0993.9,+14.9,034,0107,1671631136,56.677 00,0004,0006,0993.7,+14.5,034,0118,1671631436,56.685 00,0006,0008,0994.0,+15.0,033,0119,1671631736,56.674 00,0003,0005,0993.8,+13.2,036,0099,1671632036,56.664 00,0004,0006,0993.9,+11.3,040,0113,1671632336,56.639 00,0003,0005,0993.8,+10.5,043,0096,1671632636,56.694 00,0004,0006,0993.8,+10.1,044,0114,1671632936,56.82 00,0004,0006,0993.5,+09.0,046,0131,1671633236,56.837 00,0003,0005,0993.6,+09.0,049,0126,1671633536,56.795 00,0004,0006,0993.8,+08.5,049,0104,1671633836,56.807 00,0003,0005,0993.4,+08.7,049,0108,1671634136,56.772 00,0004,0006,0993.6,+07.7,051,0110,1671634436,56.777 00,0005,0007,0993.5,+07.9,051,0114,1671634736,56.788 00,0004,0006,0993.4,+07.4,051,0122,1671635036,56.753 00,0005,0007,0993.4,+06.9,052,0104,1671635336,56.767 00,0005,0007,0993.1,+05.7,056,0124,1671635636,56.77 00,0004,0006,0993.0,+04.4,059,0127,1671635936,56.764 00,0006,0008,0993.2,+05.0,056,0101,1671636236,56.813 00,0004,0006,0993.0,+03.9,060,0109,1671636536,56.928 00,0004,0006,0992.6,+02.7,065,0109,1671636836,56.891 00,0006,0008,0992.6,+02.6,066,0113,1671637136,56.917 00,0006,0008,0992.7,+03.0,065,0123,1671637436,56.93 00,0003,0005,0992.4,+02.0,068,0109,1671637736,56.923 00,0008,0011,0992.6,+02.3,067,0123,1671638036,56.903 00,0006,0008,0992.4,+01.9,069,0110,1671638336,56.907 00,0006,0008,0992.7,+01.8,069,0123,1671638636,56.894 00,0005,0007,0992.6,+02.4,064,0126,1671638936,56.907 00,0007,0010,0992.5,+02.2,065,0099,1671639236,56.882 00,0012,0016,0992.5,+03.3,063,0132,1671639536,56.905 00,0012,0016,0992.4,+02.9,063,0123,1671639836,56.919 00,0008,0011,0992.5,+02.9,064,0110,1671640137,57.059 00,0009,0012,0992.4,+02.7,065,0122,1671640437,57.028 00,0009,0012,0992.6,+02.1,065,0114,1671640737,57.028 00,0006,0008,0992.2,+02.2,065,0090,1671641037,57.043 00,0005,0007,0992.5,+03.0,063,0121,1671641337,57.027 00,0008,0011,0992.5,+02.2,065,0110,1671641637,57.007 00,0005,0007,0992.6,+02.7,063,0114,1671641937,57.013 00,0005,0007,0992.3,+02.6,064,0100,1671642237,57.039 00,0007,0010,0992.3,+02.4,066,0098,1671642537,57.037 00,0004,0006,0992.8,+03.5,061,0114,1671642837,57.011 00,0005,0007,0992.4,+02.9,064,0112,1671643137,57.041 00,0005,0007,0992.6,+03.0,063,0122,1671643437,57.052 00,0005,0007,0992.6,+03.0,063,0108,1671643737,57.175 00,0008,0011,0992.2,+02.2,066,0131,1671644037,57.146 00,0008,0011,0992.6,+03.0,062,0108,1671644337,57.15 00,0006,0008,0992.0,+02.4,064,0107,1671644637,57.149 00,0006,0008,0991.9,+01.3,068,0113,1671644937,57.163 00,0005,0007,0992.0,+01.6,066,0105,1671645237,57.169 00,0007,0010,0991.9,+02.0,065,0110,1671645537,57.151 00,0006,0008,0992.3,+02.2,066,0101,1671645837,57.139 00,0007,0010,0991.9,+01.0,069,0110,1671646137,57.131 00,0010,0013,0991.8,+00.8,068,0118,1671646437,57.141 00,0005,0007,0991.9,+00.9,070,0107,1671646737,57.14 00,0004,0006,0991.9,+01.6,067,0113,1671647037,57.173 00,0005,0007,0991.8,+02.1,065,0124,1671647337,57.27 00,0005,0007,0992.1,+01.5,067,0103,1671647637,57.297 00,0007,0010,0992.0,+01.6,067,0109,1671647937,57.266 00,0006,0008,0991.8,+01.4,067,0118,1671648237,57.279 00,0007,0010,0991.9,+01.6,067,0109,1671648537,57.291 00,0007,0010,0991.8,+01.3,068,0117,1671648837,57.286 00,0007,0010,0991.7,+01.7,067,0100,1671649137,57.284 00,0004,0006,0991.9,+02.3,065,0100,1671649437,57.301 00,0004,0006,0991.9,+02.1,065,0106,1671649737,57.269 00,0004,0006,0991.8,+01.6,065,0101,1671650037,57.28 00,0008,0011,0991.5,+01.3,066,0113,1671650337,57.258 00,0005,0007,0991.7,+01.2,065,0105,1671650637,57.349 00,0008,0011,0991.6,+01.4,065,0128,1671650937,57.442 00,0007,0010,0991.9,+01.4,065,0117,1671651237,57.416 00,0007,0010,0991.7,+00.4,066,0100,1671651537,57.428 00,0009,0012,0991.5,+00.4,070,0109,1671651837,57.431 00,0006,0008,0991.2,-00.7,070,0103,1671652137,57.408 00,0004,0006,0991.3,-01.0,072,0117,1671652437,57.409 00,0005,0007,0991.4,-00.4,069,0109,1671652737,57.387 00,0007,0010,0991.5,-00.5,072,0130,1671653037,57.386 00,0008,0011,0991.7,+00.2,068,0133,1671653337,57.414 00,0009,0012,0991.4,+00.3,068,0120,1671653637,57.404 00,0006,0008,0991.4,-00.1,070,0130,1671653937,57.401 00,0007,0010,0991.5,+00.6,068,0105,1671654237,57.452 00,0008,0011,0991.4,-00.6,068,0105,1671654537,57.555 00,0006,0008,0991.3,-00.3,067,0123,1671654837,57.541 00,0005,0007,0991.2,-00.4,069,0127,1671655137,57.547 00,0008,0011,0991.3,+00.4,067,0127,1671655437,57.547 00,0008,0011,0991.3,+00.3,070,0104,1671655737,57.547 00,0008,0011,0991.4,+00.8,069,0126,1671656037,57.578 00,0007,0010,0991.6,+01.5,067,0109,1671656337,57.567 00,0008,0011,0991.2,+00.8,067,0113,1671656637,57.538 00,0005,0007,0991.2,+01.1,066,0112,1671656937,57.558 00,0006,0008,0991.3,+00.2,070,0098,1671657237,57.545 00,0006,0008,0990.9,-00.7,072,0122,1671657537,57.555 00,0008,0011,0991.2,+00.3,070,0086,1671657837,57.621 00,0005,0007,0991.2,+00.9,067,0093,1671658137,57.706 00,0004,0006,0991.4,+00.4,066,0138,1671658437,57.674 00,0006,0008,0991.0,+00.6,069,0130,1671658737,57.711 00,0006,0008,0990.8,+00.7,070,0125,1671659037,57.711 00,0005,0007,0991.3,+00.8,069,0113,1671659337,57.694 00,0006,0008,0991.1,+00.7,069,0114,1671659637,57.683 00,0005,0007,0990.9,-00.1,068,0129,1671659937,57.695 00,0005,0007,0990.8,-00.5,070,0132,1671660237,57.688 00,0009,0012,0990.6,+00.4,069,0110,1671660837,57.681 00,0004,0006,0990.8,+01.0,067,0107,1671661137,57.679 00,0008,0011,0990.7,-00.2,070,0112,1671661437,57.757 00,0005,0007,0990.6,-00.3,067,0126,1671661737,57.816 00,0005,0007,0990.9,+00.2,069,0088,1671662037,57.806 00,0005,0007,0990.3,-01.1,071,0111,1671662337,57.841 00,0006,0008,0990.3,-00.3,071,0125,1671662637,57.842 00,0004,0006,0990.5,-00.1,071,0121,1671662937,57.842 00,0003,0005,0990.5,-00.5,071,0120,1671663237,57.836 00,0005,0007,0990.4,+00.6,069,0104,1671663537,57.859 00,0005,0007,0990.6,+00.7,068,0114,1671663837,57.843 00,0004,0006,0990.6,+00.4,067,0116,1671664137,57.82 00,0005,0007,0990.3,-00.7,070,0122,1671664437,57.82 00,0005,0007,0990.4,+00.0,068,0084,1671664737,57.8 00,0009,0012,0990.7,+00.1,066,0109,1671665037,57.869 00,0005,0007,0990.2,+00.1,068,0126,1671665337,57.991 00,0005,0007,0989.9,-01.0,072,0121,1671665637,57.958 00,0004,0006,0990.0,-01.4,071,0111,1671665937,57.989 00,0004,0006,0990.0,-01.2,071,0126,1671666237,57.98 00,0004,0006,0990.0,-00.8,069,0112,1671666537,57.955 00,0003,0005,0990.2,-00.8,072,0125,1671666837,57.956 00,0005,0007,0990.1,-00.5,072,0114,1671667137,57.98 00,0005,0007,0989.7,-01.4,073,0111,1671667437,57.974 00,0004,0006,0990.4,-00.4,070,0130,1671667737,57.968 00,0004,0006,0990.0,-00.2,068,0118,1671668037,57.957 00,0005,0007,0989.8,-00.5,067,0117,1671668337,57.951 00,0005,0007,0989.8,-01.0,072,0119,1671668637,57.994 00,0006,0008,0989.8,-01.1,073,0125,1671668938,58.102 00,0006,0008,0990.1,-00.0,070,0090,1671669238,58.134 00,0004,0006,0990.1,-00.1,071,0122,1671669538,58.116 00,0004,0006,0989.6,-01.8,069,0106,1671669838,58.091 00,0005,0007,0989.3,-01.5,073,0123,1671670138,58.083 00,0005,0007,0989.5,-01.0,073,0111,1671670438,58.133 00,0004,0006,0989.4,-01.1,070,0122,1671670738,58.11 00,0004,0006,0989.6,-00.5,069,0090,1671671038,58.178 00,0005,0007,0989.7,-00.1,070,0116,1671671338,58.122 00,0005,0007,0989.7,-01.3,073,0129,1671671638,58.108 00,0004,0006,0989.4,-01.1,075,0126,1671671938,58.109 00,0005,0007,0989.6,-01.6,073,0132,1671672238,58.164 00,0004,0006,0989.7,-01.3,073,0102,1671672538,58.283 00,0004,0006,0989.3,-01.4,072,0117,1671672838,58.23 00,0005,0007,0989.3,-01.1,076,0123,1671673138,58.271 00,0005,0007,0989.4,-01.9,075,0135,1671673438,58.254 00,0004,0006,0989.6,-01.4,075,0123,1671673738,58.273 00,0005,0007,0989.3,-01.4,072,0131,1671674038,58.268 00,0005,0007,0989.3,-01.1,071,0114,1671674338,58.267 00,0006,0008,0989.4,-00.9,069,0114,1671674638,58.254 00,0004,0006,0989.1,-02.0,072,0144,1671674938,58.236 00,0004,0006,0989.1,-01.6,073,0128,1671675238,58.25 00,0004,0006,0989.0,-02.0,075,0120,1671675538,58.265 00,0003,0005,0989.2,-01.9,075,0123,1671675838,58.316 00,0005,0007,0989.1,-01.8,076,0117,1671676138,58.385 00,0003,0005,0989.2,-01.8,075,0115,1671676438,58.407 00,0004,0006,0989.1,-01.3,072,0113,1671676738,58.372 00,0004,0006,0989.2,-01.2,074,0110,1671677038,58.413 00,0005,0007,0988.9,-00.7,073,0092,1671677338,58.403 00,0007,0010,0989.1,-01.6,075,0111,1671677638,58.42 00,0005,0007,0988.7,-02.0,075,0115,1671677938,58.385 00,0004,0006,0988.9,-01.8,076,0105,1671678238,58.386 00,0004,0006,0988.8,-01.8,075,0106,1671678538,58.384 00,0003,0005,0988.6,-01.7,076,0133,1671678838,58.392 00,0004,0006,0988.7,-01.5,074,0110,1671679138,58.417 00,0003,0005,0988.9,-01.6,074,0097,1671679438,58.439 00,0004,0006,0989.1,-01.1,072,0107,1671679738,58.56 00,0007,0010,0989.0,-02.3,074,0121,1671680038,58.551 00,0003,0005,0988.9,-02.0,075,0108,1671680338,58.531 00,0006,0008,0988.9,-01.7,071,0087,1671680638,58.538 00,0005,0007,0989.0,-01.1,072,0107,1671680938,58.541 00,0004,0006,0988.8,-01.8,070,0114,1671681238,58.541 00,0005,0007,0988.8,-01.7,070,0103,1671681538,58.548 00,0004,0006,0988.6,-02.5,075,0129,1671681838,58.532 00,0003,0005,0988.7,-02.3,075,0114,1671682138,58.536 00,0004,0006,0988.8,-01.9,077,0117,1671682438,58.525 00,0005,0007,0988.7,-01.9,074,0115,1671682738,58.533 00,0005,0007,0988.7,-01.4,075,0124,1671683038,58.582 00,0005,0007,0988.8,-01.7,072,0107,1671683338,58.697 00,0004,0006,0988.7,-02.5,075,0113,1671683638,58.682 00,0004,0006,0988.7,-02.0,077,0113,1671683938,58.688 00,0005,0007,0988.7,-01.2,075,0120,1671684238,58.667 00,0007,0010,0988.6,-01.1,073,0106,1671684538,58.714 00,0003,0005,0988.6,-01.5,072,0110,1671684838,58.7 00,0008,0011,0988.6,-01.5,076,0100,1671685138,58.689 00,0003,0005,0988.7,-02.0,076,0119,1671685438,58.678 00,0004,0006,0989.0,-01.3,074,0102,1671685738,58.66 00,0005,0007,0988.6,-02.1,074,0112,1671686038,58.68 00,0005,0007,0988.6,-01.8,070,0101,1671686338,58.694 00,0005,0007,0988.7,-02.4,073,0119,1671686638,58.749 00,0004,0006,0988.6,-01.8,077,0124,1671686938,58.837 00,0005,0007,0988.8,-00.7,072,0110,1671687238,58.864 00,0004,0006,0988.8,-00.5,072,0103,1671687538,58.869 00,0008,0011,0989.1,-00.2,073,0120,1671687838,58.814 00,0005,0007,0989.2,-00.1,073,0109,1671688138,58.845 00,0005,0007,0989.1,-00.1,071,0134,1671688438,58.811 00,0011,0015,0989.0,-00.3,070,0108,1671688738,58.841 00,0004,0006,0989.3,+00.1,073,0099,1671689038,58.815 00,0004,0006,0989.0,-00.3,073,0102,1671689338,58.818 00,0004,0006,0989.2,+00.1,073,0109,1671689638,58.821 00,0007,0010,0989.3,+00.7,074,0087,1671689938,58.844 00,0008,0011,0989.4,+00.7,074,0099,1671690238,58.865 00,0007,0010,0989.5,+00.9,073,0094,1671690538,58.982 00,0006,0008,0989.6,+01.0,073,0108,1671690838,58.97 00,0006,0008,0989.5,+01.0,073,0105,1671691138,58.971 00,0006,0008,0989.5,+01.4,072,0109,1671691438,58.958 00,0008,0011,0989.9,+01.3,073,0101,1671691738,58.937 00,0006,0008,0990.0,+01.6,072,0106,1671692038,58.939 00,0009,0012,0990.1,+02.0,072,0109,1671692338,58.978 00,0009,0012,0990.0,+02.1,072,0116,1671692638,58.96 00,0008,0011,0989.9,+02.4,071,0111,1671692938,58.961 00,0010,0013,0990.2,+02.3,070,0114,1671693238,58.946 00,0010,0013,0990.0,+02.5,070,0103,1671693538,58.959 00,0007,0010,0989.7,+02.1,074,0113,1671693838,58.984 00,0005,0007,0989.9,+02.5,075,0122,1671694139,59.097 00,0004,0006,0989.9,+02.9,075,0123,1671694439,59.088 00,0007,0010,0990.3,+03.0,075,0130,1671694739,59.096 00,0003,0005,0990.4,+03.0,074,0121,1671695039,59.07 00,0006,0008,0990.4,+03.4,074,0116,1671695339,59.086 00,0008,0011,0990.1,+03.8,074,0136,1671695639,59.068 00,0009,0012,0990.1,+03.9,072,0093,1671695939,59.099 00,0004,0006,0989.9,+04.2,072,0101,1671696239,59.059 00,0006,0008,0990.0,+04.2,072,0106,1671696539,59.056 00,0005,0007,0990.1,+04.6,072,0103,1671696839,59.076 00,0004,0006,0990.4,+04.9,070,0103,1671697139,59.062 00,0007,0010,0990.1,+04.7,070,0118,1671697439,59.11 00,0005,0007,0990.3,+05.2,069,0113,1671697739,59.212 00,0006,0008,0990.2,+05.1,070,0107,1671698039,59.216 00,0004,0006,0990.4,+05.6,068,0125,1671698339,59.194 00,0004,0006,0990.5,+06.6,066,0119,1671698639,59.218 00,0006,0008,0990.4,+07.0,065,0095,1671698939,59.232 00,0022,0029,0990.2,+06.5,066,0118,1671699239,59.188 00,0014,0018,0990.1,+06.9,064,0126,1671699539,59.217 00,0012,0016,0989.8,+06.3,066,0101,1671699839,59.202 00,0008,0011,0990.1,+08.2,061,0118,1671700139,59.19 00,0005,0007,0990.1,+07.9,063,0140,1671700439,59.186 00,0006,0008,0990.2,+08.9,058,0120,1671700739,59.167 00,0006,0008,0989.8,+07.4,062,0115,1671701039,59.213 00,0007,0010,0989.9,+09.2,058,0107,1671701339,59.341 00,0007,0010,0989.9,+08.4,061,0123,1671701639,59.296 00,0007,0010,0990.2,+10.4,055,0122,1671701939,59.288 00,0005,0007,0989.9,+09.2,059,0121,1671702239,59.311 00,0010,0013,0989.9,+10.2,056,0113,1671702539,59.29 00,0007,0010,0989.7,+10.1,056,0089,1671702839,59.29 00,0007,0010,0989.6,+09.4,058,0117,1671703139,59.316 00,0006,0008,0989.7,+09.5,057,0098,1671703439,59.29 00,0007,0010,0989.5,+11.1,053,0114,1671703739,59.277 00,0006,0008,0989.4,+09.3,058,0124,1671704039,59.28 00,0006,0008,0989.3,+10.7,053,0103,1671704339,59.267 00,0009,0012,0989.5,+09.7,056,0099,1671704639,59.341 00,0009,0012,0989.5,+10.4,054,0103,1671704939,59.422 00,0007,0010,0989.3,+11.3,051,0122,1671705239,59.438 00,0008,0011,0989.4,+12.2,049,0122,1671705539,59.417 00,0008,0011,0989.2,+12.4,049,0105,1671705839,59.426 00,0012,0016,0989.1,+11.7,050,0111,1671706139,59.384 00,0008,0011,0989.1,+13.4,045,0099,1671706439,59.422 00,0011,0015,0989.4,+11.8,048,0116,1671706739,59.38 00,0010,0013,0989.0,+10.8,053,0118,1671707039,59.376 00,0011,0015,0988.8,+10.4,054,0109,1671707339,59.38 00,0014,0018,0989.0,+13.3,046,0109,1671707639,59.399 00,0009,0012,0988.9,+11.6,051,0128,1671707939,59.397 00,0010,0013,0989.2,+14.3,043,0113,1671708239,59.423 00,0011,0015,0988.9,+12.0,049,0106,1671708539,59.519 00,0010,0013,0988.7,+13.3,043,0101,1671708839,59.546 00,0012,0016,0988.8,+14.4,041,0118,1671709139,59.508 00,0010,0013,0988.7,+12.8,046,0133,1671709439,59.5 00,0009,0012,0988.9,+13.0,045,0127,1671709739,59.506 00,0016,0022,0988.9,+13.8,043,0117,1671710039,59.494 00,0010,0013,0988.5,+13.0,045,0123,1671710339,59.499 00,0010,0013,0988.4,+12.4,045,0115,1671710639,59.481 00,0007,0010,0988.3,+11.6,049,0091,1671710939,59.504 00,0009,0012,0988.7,+13.3,043,0118,1671711239,59.492 00,0008,0011,0988.4,+15.3,039,0127,1671711539,59.488 00,0010,0013,0988.7,+16.6,035,0098,1671711839,59.532 00,0012,0016,0988.7,+17.2,034,0120,1671712139,59.62 00,0014,0018,0988.5,+16.0,037,0109,1671712439,59.652 00,0008,0011,0988.4,+14.2,042,0111,1671712739,59.621 00,0010,0013,0988.9,+16.7,035,0109,1671713039,59.599 00,0010,0013,0988.4,+15.7,038,0107,1671713339,59.604 00,0007,0010,0988.7,+15.6,038,0117,1671713639,59.587 00,0010,0013,0988.4,+15.7,037,0121,1671713939,59.586 00,0013,0017,0988.5,+16.3,035,0130,1671714239,59.62 00,0011,0015,0988.5,+13.2,043,0126,1671714539,59.577 00,0010,0013,0988.7,+16.7,034,0141,1671714839,59.567 00,0010,0013,0988.4,+15.6,037,0119,1671715139,59.571 00,0008,0011,0988.5,+15.0,037,0097,1671715439,59.655 00,0012,0016,0988.5,+17.8,032,0112,1671715739,59.71 00,0008,0011,0988.6,+18.8,031,0124,1671716039,59.742 00,0006,0008,0988.3,+17.9,033,0121,1671716339,59.696 00,0009,0012,0988.6,+16.2,036,0120,1671716639,59.709 00,0010,0013,0988.4,+17.6,034,0122,1671716939,59.687 00,0011,0015,0988.0,+15.4,038,0104,1671717239,59.697 00,0022,0029,0988.1,+15.2,038,0117,1671717539,59.703 00,0010,0013,0988.2,+16.7,035,0110,1671717839,59.682 00,0009,0012,0988.1,+15.5,037,0122,1671718139,59.684 00,0009,0012,0988.1,+15.6,036,0121,1671718439,59.672 00,0013,0017,0988.4,+13.6,041,0108,1671718739,59.684 00,0008,0011,0988.3,+12.3,045,0122,1671719039,59.733 00,0010,0013,0988.4,+10.9,048,0125,1671719339,59.831 00,0015,0021,0988.2,+10.8,049,0102,1671719639,59.81 00,0009,0012,0988.5,+09.9,053,0101,1671719939,59.81 00,0011,0015,0988.2,+10.4,051,0094,1671720239,59.79 00,0011,0015,0988.3,+09.5,054,0107,1671720539,59.801 00,0008,0011,0988.3,+08.8,056,0105,1671720839,59.771 00,0008,0011,0988.3,+09.2,055,0126,1671721139,59.749 00,0006,0008,0987.9,+08.5,057,0119,1671721439,59.782 00,0030,0042,0987.7,+07.3,061,0124,1671721739,59.78 00,0013,0017,0987.7,+06.3,065,0106,1671722039,59.762 00,0021,0028,0987.7,+06.0,067,0117,1671722339,59.759 00,0009,0012,0987.7,+05.9,067,0102,1671722639,59.816 00,0022,0029,0988.0,+05.9,063,0135,1671722939,59.923 00,0018,0024,0987.6,+04.6,068,0098,1671723239,59.91 00,0012,0016,0987.8,+04.7,067,0139,1671723539,59.893 00,0016,0022,0987.8,+04.8,069,0107,1671723839,59.88 00,0017,0023,0987.7,+04.8,065,0110,1671724139,59.888 00,0020,0027,0987.7,+04.4,067,0139,1671724439,59.878 00,0017,0023,0987.6,+04.4,070,0122,1671724739,59.884 00,0019,0026,0987.7,+04.6,071,0117,1671725039,59.88 00,0020,0027,0987.8,+03.7,073,0108,1671725339,59.882 00,0017,0023,0987.4,+03.5,073,0117,1671725639,59.873 00,0023,0031,0987.5,+03.9,072,0115,1671725939,59.856 00,0015,0021,0987.7,+03.3,073,0137,1671726239,59.921 00,0029,0039,0987.5,+04.6,069,0099,1671726540,0.049 00,0021,0028,0988.0,+05.4,063,0111,1671726840,0.053 00,0019,0026,0987.7,+05.2,066,0115,1671727140,0.061 00,0020,0027,0988.0,+05.1,065,0109,1671727440,0.019 00,0021,0028,0987.9,+04.7,066,0113,1671727740,0.041 00,0017,0023,0987.6,+03.9,069,0109,1671728040,0.038 00,0017,0023,0987.5,+03.5,069,0103,1671728340,0.032 00,0014,0018,0987.6,+04.8,066,0111,1671728640,0.001 00,0018,0024,0987.3,+03.5,070,0112,1671728940,0.025 00,0015,0021,0987.5,+03.9,069,0132,1671729239,59.997 00,0018,0024,0987.8,+04.3,067,0109,1671729540,0.013 00,0012,0016,0987.4,+02.0,072,0118,1671729840,0.04 00,0019,0026,0987.7,+03.7,068,0113,1671730140,0.123 00,0023,0031,0987.8,+04.4,066,0121,1671730440,0.166 00,0018,0024,0987.7,+04.0,063,0101,1671730740,0.12 00,0021,0028,0987.1,+01.6,071,0110,1671731040,0.12 00,0016,0022,0987.2,+01.9,069,0106,1671731340,0.14 00,0023,0031,0987.1,+01.7,072,0122,1671731640,0.105 00,0019,0026,0987.6,+03.3,066,0111,1671731940,0.133 00,0025,0034,0987.4,+03.0,070,0126,1671732240,0.142 00,0021,0028,0987.2,+01.9,074,0111,1671732540,0.116 00,0022,0029,0987.6,+02.9,066,0133,1671732840,0.116 00,0026,0036,0987.4,+01.4,073,0122,1671733140,0.122 00,0018,0024,0987.3,+03.1,067,0108,1671733440,0.17 00,0022,0029,0987.4,+03.9,067,0118,1671733740,0.292 00,0019,0026,0987.3,+03.4,067,0152,1671734040,0.27 00,0021,0028,0987.2,+02.7,069,0106,1671734340,0.267 00,0019,0026,0987.2,+03.7,068,0113,1671734640,0.258 00,0021,0028,0987.3,+03.1,068,0121,1671734940,0.256 00,0031,0043,0987.1,+03.4,069,0117,1671735240,0.235 00,0022,0029,0986.9,+03.0,066,0115,1671735540,0.238 00,0025,0034,0987.2,+03.6,066,0131,1671735840,0.262 00,0028,0038,0987.3,+03.1,069,0114,1671736140,0.276 00,0023,0031,0987.3,+02.4,071,0137,1671736440,0.248 00,0025,0034,0987.0,+03.6,068,0102,1671736740,0.245 00,0021,0028,0987.2,+03.3,068,0104,1671737040,0.293 00,0022,0029,0987.2,+02.0,068,0117,1671737340,0.387 00,0023,0031,0987.0,+02.2,069,0130,1671737640,0.388 00,0023,0031,0987.3,+01.6,068,0109,1671737940,0.405 00,0023,0031,0986.9,+00.9,074,0124,1671738240,0.394 00,0021,0028,0986.8,+01.1,075,0110,1671738540,0.375 00,0026,0036,0987.0,+01.0,076,0105,1671738840,0.404 00,0025,0034,0987.0,+01.4,076,0109,1671739140,0.381 00,0025,0034,0987.0,+00.8,076,0104,1671739440,0.357 00,0025,0034,0987.0,+01.3,078,0120,1671739740,0.387 00,0027,0037,0987.0,+01.9,076,0122,1671740040,0.379 00,0022,0029,0987.0,+01.9,068,0125,1671740340,0.354 00,0019,0026,0987.1,+02.7,068,0109,1671740640,0.426 00,0023,0031,0987.0,+02.3,068,0128,1671740940,0.515 00,0024,0032,0987.1,+02.2,071,0095,1671741240,0.514 00,0025,0034,0986.9,+02.2,070,0095,1671741540,0.547 00,0022,0029,0987.1,+02.2,072,0108,1671741840,0.542 00,0021,0028,0987.2,+03.2,069,0119,1671742140,0.51 00,0019,0026,0987.4,+02.1,074,0111,1671742440,0.529 00,0018,0024,0987.2,+02.2,071,0097,1671742740,0.547 00,0020,0027,0987.0,+02.6,070,0121,1671743040,0.519 00,0026,0036,0987.1,+01.4,071,0123,1671743340,0.507 00,0020,0027,0986.8,+01.2,073,0109,1671743640,0.51 00,0019,0026,0987.0,+01.8,073,0126,1671743940,0.523 00,0018,0024,0987.0,+02.0,071,0108,1671744240,0.584 00,0018,0024,0986.9,+01.9,069,0102,1671744540,0.633 00,0021,0028,0987.0,+01.8,069,0130,1671744840,0.674 00,0019,0026,0986.8,+01.7,071,0122,1671745140,0.661 00,0019,0026,0986.8,+01.8,071,0129,1671745440,0.654 00,0023,0031,0986.8,+00.1,074,0111,1671745740,0.639 00,0024,0032,0986.4,+00.4,076,0109,1671746040,0.661 00,0021,0028,0986.5,+00.4,075,0125,1671746340,0.648 00,0020,0027,0986.5,+00.7,075,0116,1671746640,0.632 00,0022,0029,0986.7,+01.0,074,0109,1671746940,0.66 00,0026,0036,0986.6,+01.0,069,0137,1671747240,0.633 00,0021,0028,0987.0,+01.6,069,0110,1671747540,0.652 00,0019,0026,0986.7,+00.5,070,0140,1671747840,0.705 00,0020,0027,0986.7,+01.3,070,0116,1671748140,0.812 00,0022,0029,0986.4,+00.1,073,0109,1671748440,0.786 00,0022,0029,0986.7,+00.5,076,0113,1671748740,0.77 00,0019,0026,0986.5,+00.6,075,0132,1671749040,0.817 00,0018,0024,0986.4,+01.5,070,0124,1671749340,0.793 00,0020,0027,0986.4,+01.5,071,0115,1671749640,0.797 00,0018,0024,0986.4,+01.7,069,0125,1671749940,0.798 00,0025,0034,0986.5,+00.8,069,0120,1671750240,0.787 00,0020,0027,0986.1,+00.1,075,0113,1671750540,0.793 00,0020,0027,0986.1,-00.1,074,0138,1671750840,0.788 00,0020,0027,0986.2,+00.1,077,0126,1671751140,0.796 00,0019,0026,0986.4,+00.3,072,0126,1671751440,0.823 00,0018,0024,0986.3,+00.9,071,0114,1671751740,0.935 00,0019,0026,0986.1,+00.8,072,0119,1671752040,0.908 00,0019,0026,0986.3,+01.3,070,0110,1671752340,0.93 00,0025,0034,0986.1,-00.2,073,0112,1671752640,0.955 00,0019,0026,0986.0,-00.0,075,0125,1671752940,0.938 00,0016,0022,0986.2,-00.5,076,0108,1671753240,0.911 00,0019,0026,0985.9,+00.7,073,0130,1671753540,0.941 00,0019,0026,0986.0,+00.8,071,0127,1671753840,0.906 00,0018,0024,0986.1,+01.2,071,0131,1671754140,0.936 00,0018,0024,0986.3,+01.1,072,0119,1671754440,0.926 00,0019,0026,0986.3,+01.1,070,0121,1671754740,0.92 00,0018,0024,0986.3,+00.9,070,0127,1671755040,0.975 00,0017,0023,0986.1,-00.6,074,0121,1671755341,1.084 00,0018,0024,0986.0,-00.1,076,0114,1671755641,1.06 00,0017,0023,0986.0,-00.1,074,0120,1671755941,1.08 00,0024,0032,0985.9,-00.2,076,0111,1671756241,1.063 00,0017,0023,0985.6,-00.2,074,0112,1671756541,1.078 00,0019,0026,0985.8,-00.1,076,0126,1671756841,1.042 00,0020,0027,0985.9,-00.0,077,0127,1671757141,1.038 00,0021,0028,0985.6,+00.4,076,0126,1671757441,1.064 00,0018,0024,0985.5,+00.7,072,0100,1671757741,1.075 00,0018,0024,0985.9,+01.1,071,0135,1671758041,1.061 00,0019,0026,0985.9,+00.7,070,0124,1671758341,1.036 00,0018,0024,0985.5,+00.5,071,0101,1671758641,1.102 00,0020,0027,0985.4,-00.3,075,0108,1671758941,1.184 00,0018,0024,0985.4,-00.2,076,0123,1671759241,1.211 00,0023,0031,0985.1,-00.9,076,0109,1671759541,1.185 00,0022,0029,0985.5,-00.1,077,0121,1671759841,1.2 00,0020,0027,0985.4,-00.5,074,0118,1671760141,1.225 00,0017,0023,0985.2,-00.3,071,0101,1671760441,1.212 00,0016,0022,0985.3,-00.0,072,0114,1671760741,1.165 00,0020,0027,0985.5,+00.7,071,0132,1671761041,1.186 00,0017,0023,0984.9,-00.8,074,0130,1671761341,1.184 00,0020,0027,0984.8,-01.0,076,0130,1671761641,1.188 00,0015,0021,0984.8,-01.0,073,0102,1671761941,1.173 00,0020,0027,0985.0,-01.0,076,0111,1671762241,1.257 00,0016,0022,0985.2,-01.1,078,0124,1671762541,1.333 00,0022,0029,0984.9,-01.5,077,0110,1671762841,1.335 00,0020,0027,0985.0,-00.6,077,0115,1671763141,1.371 00,0021,0028,0985.0,-00.3,076,0120,1671763441,1.368 00,0022,0029,0985.0,-00.8,075,0120,1671763741,1.341 00,0021,0028,0985.1,-00.7,077,0117,1671764041,1.317 00,0016,0022,0985.3,-00.8,077,0103,1671764341,1.357 00,0021,0028,0985.4,-00.8,076,0119,1671764641,1.359 00,0019,0026,0985.3,-00.9,074,0115,1671764941,1.327 00,0018,0024,0985.3,-00.2,073,0138,1671765241,1.34 00,0018,0024,0985.1,-00.5,075,0121,1671765541,1.334 00,0017,0023,0984.9,-00.7,072,0141,1671765841,1.398 00,0028,0038,0984.9,-00.8,077,0135,1671766141,1.472 00,0020,0027,0985.2,-01.0,077,0113,1671766441,1.463 00,0021,0028,0985.4,-00.6,075,0105,1671766741,1.473 00,0018,0024,0984.7,-01.4,075,0107,1671767041,1.481 00,0022,0029,0984.8,-00.9,072,0112,1671767341,1.48 00,0018,0024,0985.1,-00.7,072,0123,1671767641,1.464 00,0020,0027,0984.8,-01.4,076,0121,1671767941,1.483 00,0022,0029,0984.8,-01.2,078,0118,1671768241,1.504 00,0018,0024,0984.9,-01.3,076,0127,1671768541,1.496 00,0020,0027,0984.8,-01.2,079,0125,1671768841,1.484 00,0019,0026,0984.8,-01.1,078,0122,1671769141,1.496 00,0018,0024,0985.2,-00.9,077,0121,1671769441,1.556 00,0015,0021,0985.3,-00.6,075,0121,1671769741,1.653 00,0018,0024,0985.2,+00.1,074,0117,1671770041,1.648 00,0019,0026,0985.3,+00.1,072,0107,1671770341,1.636 00,0020,0027,0985.2,-01.0,076,0130,1671770641,1.655 00,0016,0022,0985.0,-00.9,071,0123,1671770941,1.638 00,0022,0029,0985.0,-01.1,076,0119,1671771241,1.643 00,0020,0027,0985.2,-01.7,076,0119,1671771541,1.635 00,0016,0022,0984.7,-01.5,078,0103,1671771841,1.635 00,0017,0023,0985.0,-00.8,076,0110,1671772141,1.626 00,0016,0022,0985.2,-00.2,076,0112,1671772441,1.614 00,0019,0026,0985.2,-00.3,073,0123,1671772741,1.631 00,0015,0021,0985.4,+00.2,073,0115,1671773041,1.687 00,0019,0026,0985.1,+00.1,072,0108,1671773341,1.776 00,0019,0026,0985.1,-00.0,070,0097,1671773641,1.787 00,0016,0022,0985.0,-01.1,074,0109,1671773941,1.784 00,0021,0028,0985.0,-01.3,076,0128,1671774241,1.79 00,0018,0024,0985.1,-01.0,073,0119,1671774541,1.761 00,0016,0022,0985.1,-00.3,071,0119,1671774841,1.752 00,0019,0026,0985.3,-01.2,075,0114,1671775141,1.742 00,0017,0023,0985.1,-00.6,071,0127,1671775441,1.763 00,0016,0022,0985.3,-00.2,072,0100,1671775741,1.756 00,0018,0024,0985.4,-00.2,070,0124,1671776041,1.764 00,0020,0027,0985.5,+00.4,074,0130,1671776341,1.732 00,0022,0029,0985.8,+00.4,073,0109,1671776641,1.819 00,0023,0031,0985.5,+00.9,072,0126,1671776941,1.888 00,0021,0028,0985.9,+01.1,072,0127,1671777241,1.894 00,0016,0022,0985.5,+01.1,072,0104,1671777841,1.917 00,0020,0027,0985.7,+01.3,072,0126,1671778141,1.89 00,0019,0026,0985.8,+01.1,073,0112,1671778441,1.901 00,0018,0024,0986.0,+01.6,072,0103,1671778741,1.92 00,0018,0024,0985.7,+01.7,073,0112,1671779041,1.891 00,0020,0027,0985.8,+01.5,073,0137,1671779341,1.884 00,0019,0026,0986.1,+01.7,074,0124,1671779641,1.896 00,0023,0031,0985.8,+02.1,072,0126,1671779941,1.875 00,0022,0029,0985.8,+02.4,072,0118,1671780241,1.935 00,0020,0027,0985.9,+02.5,072,0108,1671780542,2.058 00,0017,0023,0986.0,+02.8,071,0118,1671780842,2.029 00,0022,0029,0986.0,+02.7,073,0136,1671781142,2.034 00,0024,0032,0985.8,+02.8,074,0132,1671781442,2.014 00,0026,0036,0986.2,+03.2,074,0110,1671781742,2.025 00,0026,0036,0986.3,+03.4,073,0121,1671782042,2.025 00,0015,0021,0986.3,+04.0,076,0135,1671782342,2.01 00,0015,0021,0986.4,+04.2,074,0110,1671782642,2.026 00,0019,0026,0986.2,+04.0,074,0113,1671782942,2.013 00,0022,0029,0986.5,+04.6,073,0114,1671783242,2.01 00,0017,0023,0986.6,+04.5,074,0106,1671783542,2.008 00,0019,0026,0986.2,+04.4,075,0103,1671783842,2.069 00,0020,0027,0986.7,+04.1,077,0106,1671784142,2.146 00,0021,0028,0986.2,+04.0,077,0096,1671784442,2.173 00,0023,0031,0986.2,+04.4,076,0120,1671784742,2.12 00,0018,0024,0986.1,+04.6,075,0107,1671785042,2.16 00,0016,0022,0986.4,+04.4,076,0120,1671785342,2.169 00,0018,0024,0986.3,+04.4,077,0112,1671785642,2.158 00,0021,0028,0986.2,+04.7,076,0131,1671785942,2.132 00,0019,0026,0986.4,+04.8,075,0113,1671786242,2.152 00,0018,0024,0986.3,+05.5,075,0126,1671786542,2.146 00,0040,0054,0986.4,+05.9,073,0124,1671786842,2.127 00,0020,0027,0986.4,+06.0,075,0119,1671787142,2.102 00,0017,0023,0986.0,+06.0,075,0125,1671787442,2.185 00,0018,0024,0986.3,+06.2,076,0122,1671787742,2.285 00,0020,0027,0986.4,+06.2,073,0110,1671788042,2.25 00,0022,0029,0986.2,+06.3,075,0117,1671788342,2.269 00,0022,0029,0986.0,+06.3,073,0116,1671788642,2.246 00,0021,0028,0986.0,+06.4,073,0125,1671788942,2.277 00,0022,0029,0986.2,+06.0,074,0100,1671789242,2.263 00,0022,0029,0986.2,+05.9,074,0118,1671789542,2.261 00,0021,0028,0986.0,+06.1,074,0107,1671789842,2.236 00,0026,0036,0986.0,+06.4,073,0109,1671790142,2.252 00,0026,0036,0986.0,+06.6,075,0109,1671790442,2.228 00,0048,0065,0986.0,+07.0,071,0121,1671790742,2.243 00,0028,0038,0985.8,+06.2,073,0108,1671791042,2.279 00,0025,0034,0985.8,+06.7,074,0114,1671791342,2.385 00,0028,0038,0985.5,+06.7,072,0103,1671791642,2.377 00,0028,0038,0985.6,+06.6,073,0105,1671791942,2.388 00,0029,0039,0985.5,+06.6,073,0126,1671792242,2.349 00,0025,0034,0985.5,+07.1,070,0115,1671792542,2.333 00,0028,0038,0985.4,+07.1,071,0104,1671792842,2.345 00,0028,0038,0985.8,+09.6,064,0134,1671793142,2.36 00,0029,0039,0986.0,+08.0,069,0123,1671793442,2.35 00,0037,0050,0985.5,+07.5,070,0108,1671793742,2.363 00,0029,0039,0985.9,+09.5,066,0126,1671794042,2.358 00,0024,0032,0985.9,+11.1,059,0134,1671794342,2.35 00,0019,0026,0985.9,+11.0,060,0113,1671794642,2.422 00,0029,0039,0985.8,+09.1,066,0126,1671794942,2.474 00,0031,0043,0985.9,+11.5,057,0136,1671795242,2.493 00,0022,0029,0985.9,+11.7,057,0103,1671795542,2.505 00,0025,0034,0985.6,+11.0,058,0110,1671795842,2.48 00,0024,0032,0985.9,+11.7,056,0095,1671796142,2.487 00,0020,0027,0985.9,+13.2,051,0093,1671796442,2.451 00,0019,0026,0986.1,+14.3,049,0104,1671796742,2.445 00,0013,0017,0985.7,+12.6,048,0119,1671797042,2.46 00,0015,0021,0985.6,+10.7,053,0110,1671797342,2.474 00,0011,0015,0985.7,+12.6,048,0122,1671797642,2.444 00,0014,0018,0985.8,+11.5,049,0119,1671797942,2.41 00,0018,0024,0985.8,+12.7,049,0110,1671798242,2.474 00,0016,0022,0986.0,+15.6,045,0119,1671798542,2.555 00,0014,0018,0985.9,+13.8,046,0131,1671798842,2.598 00,0017,0023,0986.0,+13.8,050,0116,1671799142,2.572 00,0017,0023,0986.2,+14.7,047,0106,1671799442,2.56 00,0013,0017,0986.1,+14.4,048,0107,1671799742,2.578 00,0015,0021,0986.2,+14.0,049,0125,1671800042,2.574 00,0016,0022,0985.9,+15.1,045,0113,1671800342,2.571 00,0016,0022,0986.1,+13.8,049,0126,1671800642,2.578 00,0014,0018,0985.9,+12.7,052,0123,1671800942,2.555 00,0016,0022,0985.9,+12.4,053,0112,1671801242,2.529 00,0016,0022,0986.1,+12.3,053,0134,1671801542,2.518 00,0021,0028,0986.2,+12.8,051,0110,1671801842,2.587 00,0019,0026,0986.3,+13.2,050,0114,1671802142,2.674 00,0029,0039,0986.3,+12.1,053,0107,1671802442,2.678 00,0022,0029,0986.0,+12.4,052,0112,1671802742,2.697 00,0023,0031,0986.3,+13.9,046,0114,1671803042,2.645 00,0025,0034,0986.2,+14.0,047,0099,1671803342,2.662 00,0021,0028,0985.8,+14.2,046,0133,1671803642,2.642 00,0020,0027,0986.2,+14.0,046,0124,1671803942,2.653 00,0020,0027,0986.0,+13.4,048,0127,1671804242,2.645 00,0018,0024,0986.1,+13.4,048,0121,1671804542,2.637 00,0023,0031,0986.1,+12.2,051,0115,1671804842,2.637 00,0027,0037,0986.1,+12.5,049,0118,1671805142,2.624 00,0023,0031,0986.1,+10.5,056,0135,1671805442,2.681 00,0019,0026,0985.9,+09.8,058,0136,1671805742,2.785 00,0020,0027,0986.0,+08.9,061,0134,1671806042,2.768 00,0017,0023,0985.9,+08.3,060,0122,1671806342,2.799 00,0016,0022,0985.7,+07.5,063,0119,1671806642,2.773 00,0018,0024,0985.9,+07.3,065,0119,1671806942,2.773 00,0025,0034,0986.0,+07.1,066,0123,1671807242,2.748 00,0033,0045,0985.7,+06.6,067,0112,1671807542,2.758 00,0026,0036,0985.8,+07.3,065,0109,1671807842,2.731 00,0023,0031,0985.9,+07.1,064,0134,1671808142,2.755 00,0023,0031,0986.0,+06.3,066,0120,1671808442,2.745 00,0026,0036,0985.7,+05.8,068,0122,1671808742,2.73 00,0036,0049,0985.8,+05.2,072,0117,1671809042,2.797 00,0033,0045,0985.9,+04.8,067,0112,1671809342,2.864 00,0030,0042,0985.6,+03.7,073,0121,1671809642,2.871 00,0029,0039,0985.4,+03.6,074,0125,1671809942,2.9 00,0032,0044,0985.6,+03.1,074,0118,1671810242,2.848 00,0029,0039,0985.6,+03.0,075,0115,1671810542,2.883 00,0031,0043,0985.8,+03.5,075,0114,1671810842,2.873 00,0030,0042,0985.4,+02.6,074,0111,1671811142,2.848 00,0032,0044,0985.7,+03.2,075,0124,1671811442,2.853 00,0034,0047,0985.6,+04.5,071,0117,1671811742,2.892 00,0036,0049,0986.0,+03.5,072,0146,1671812042,2.862 00,0039,0053,0986.0,+02.9,076,0108,1671812342,2.872 00,0044,0059,0985.9,+03.5,073,0135,1671812642,2.915 00,0040,0054,0985.9,+02.8,076,0122,1671812942,2.988 00,0037,0050,0985.8,+03.8,072,0138,1671813243,3.039 00,0035,0048,0985.7,+02.9,074,0142,1671813542,2.994 00,0033,0045,0986.1,+04.1,072,0110,1671813843,3.018 00,0034,0047,0986.1,+03.6,074,0109,1671814142,2.972 00,0031,0043,0985.9,+04.7,071,0133,1671814442,2.993 00,0029,0039,0986.0,+04.5,072,0107,1671814743,3.012 00,0028,0038,0986.2,+04.4,071,0123,1671815042,2.986 00,0028,0038,0986.1,+04.1,073,0127,1671815342,2.983 00,0023,0031,0986.0,+03.9,073,0131,1671815642,2.993 00,0025,0034,0986.1,+04.4,072,0122,1671815943,3.002 00,0022,0029,0986.1,+04.5,070,0106,1671816243,3.061 00,0024,0032,0986.0,+04.2,072,0119,1671816543,3.135 00,0026,0036,0986.3,+03.6,073,0124,1671816843,3.152 00,0021,0028,0986.2,+04.3,072,0113,1671817143,3.126 00,0022,0029,0986.0,+04.6,070,0089,1671817443,3.133 00,0026,0036,0986.2,+04.1,072,0119,1671817743,3.135 00,0024,0032,0986.2,+04.0,073,0108,1671818043,3.119 00,0023,0031,0986.1,+04.5,072,0123,1671818343,3.13 00,0021,0028,0986.1,+05.0,070,0126,1671818643,3.125 00,0018,0024,0986.1,+04.4,073,0122,1671818943,3.11 00,0021,0028,0986.2,+04.4,073,0122,1671819243,3.112 00,0018,0024,0986.3,+04.5,073,0117,1671819543,3.101 00,0019,0026,0986.5,+05.4,069,0128,1671819843,3.157 00,0020,0027,0986.1,+04.6,071,0109,1671820143,3.247 00,0020,0027,0986.2,+04.1,073,0115,1671820443,3.26 00,0023,0031,0986.2,+05.0,071,0107,1671820743,3.241 00,0023,0031,0986.0,+05.2,070,0139,1671821043,3.232 00,0020,0027,0986.2,+05.4,069,0124,1671821343,3.258 00,0020,0027,0986.0,+05.5,069,0109,1671821643,3.251 00,0028,0038,0986.4,+05.4,069,0117,1671821943,3.226 00,0022,0029,0986.2,+05.7,068,0123,1671822243,3.258 00,0022,0029,0986.3,+05.4,070,0112,1671822543,3.218 00,0019,0026,0986.0,+05.5,070,0140,1671822843,3.235 00,0017,0023,0986.3,+05.5,069,0124,1671823143,3.222 00,0019,0026,0986.1,+05.6,069,0118,1671823443,3.295 00,0020,0027,0986.5,+05.9,067,0125,1671823743,3.361 00,0018,0024,0986.3,+05.3,070,0142,1671824043,3.382 00,0018,0024,0986.3,+05.1,069,0109,1671824343,3.364 00,0017,0023,0986.0,+04.6,070,0121,1671824643,3.384 00,0019,0026,0986.3,+04.8,071,0123,1671824943,3.383 00,0019,0026,0986.4,+05.2,070,0111,1671825243,3.333 00,0019,0026,0986.5,+05.1,070,0120,1671825543,3.385 00,0016,0022,0986.2,+05.3,069,0122,1671825843,3.352 00,0021,0028,0986.4,+05.1,071,0105,1671826143,3.344 00,0022,0029,0986.4,+05.1,070,0123,1671826443,3.34 00,0018,0024,0986.5,+05.1,071,0128,1671826743,3.335 00,0016,0022,0986.4,+05.2,070,0110,1671827043,3.401 00,0019,0026,0986.4,+05.1,070,0131,1671827343,3.48 00,0018,0024,0985.9,+05.2,070,0116,1671827643,3.475 00,0018,0024,0986.1,+05.2,070,0125,1671827943,3.484 00,0014,0018,0986.2,+04.8,070,0128,1671828243,3.501 00,0017,0023,0986.2,+04.9,071,0117,1671828543,3.465 00,0016,0022,0986.4,+05.4,068,0113,1671828843,3.485 00,0015,0021,0986.0,+04.3,072,0108,1671829143,3.484 00,0014,0018,0986.2,+04.8,069,0111,1671829443,3.505 00,0019,0026,0986.4,+05.0,069,0129,1671829743,3.478 00,0014,0018,0986.5,+05.1,068,0108,1671830043,3.47 00,0014,0018,0986.5,+04.7,070,0102,1671830343,3.446 00,0014,0018,0986.6,+05.1,068,0126,1671830643,3.512 00,0012,0016,0986.1,+04.3,069,0125,1671830943,3.642 00,0014,0018,0986.0,+04.0,070,0143,1671831243,3.617 00,0013,0017,0985.7,+03.8,068,0108,1671831543,3.609 00,0013,0017,0986.0,+03.1,073,0127,1671831843,3.592 00,0013,0017,0985.9,+03.3,071,0114,1671832143,3.594 00,0013,0017,0985.8,+02.8,072,0118,1671832443,3.584 00,0015,0021,0985.7,+02.3,075,0125,1671832743,3.593 00,0019,0026,0985.6,+02.6,075,0100,1671833058,18.843 00,0017,0023,0985.7,+01.7,076,0126,1671833343,3.589 00,0015,0021,0985.8,+02.5,077,0125,1671833643,3.586 00,0019,0026,0985.7,+02.4,077,0111,1671833943,3.58 00,0020,0027,0985.7,+02.3,074,0116,1671834243,3.636 00,0024,0032,0985.7,+02.3,075,0123,1671834543,3.725 00,0023,0031,0985.4,+01.6,076,0119,1671834843,3.742 00,0018,0024,0985.4,+01.9,075,0119,1671835143,3.743 00,0022,0029,0985.7,+02.0,076,0105,1671835443,3.732 00,0017,0023,0985.4,+01.5,074,0116,1671835743,3.74 00,0018,0024,0985.2,+01.3,077,0106,1671836043,3.741 00,0017,0023,0985.6,+02.1,075,0114,1671836343,3.712 00,0017,0023,0985.6,+02.9,075,0138,1671836643,3.709 00,0017,0023,0985.6,+02.4,074,0110,1671836943,3.694 00,0016,0022,0985.5,+02.4,075,0127,1671837243,3.722 00,0010,0013,0985.3,+02.2,074,0102,1671837543,3.718 00,0012,0016,0985.3,+02.6,074,0116,1671837843,3.772 00,0010,0013,0985.3,+02.1,075,0109,1671838143,3.879 00,0013,0017,0985.4,+02.3,074,0104,1671838443,3.886 00,0011,0015,0985.4,+02.1,075,0127,1671838743,3.883 00,0012,0016,0985.2,+02.1,074,0128,1671839043,3.84 00,0013,0017,0985.4,+01.8,072,0117,1671839343,3.852 00,0010,0013,0985.6,+02.0,073,0126,1671839643,3.85 00,0009,0012,0985.5,+01.0,075,0119,1671839943,3.831 00,0010,0013,0985.3,+01.4,076,0123,1671840243,3.827 00,0011,0015,0985.5,+01.3,076,0106,1671840543,3.838 00,0010,0013,0985.5,+01.5,075,0120,1671840843,3.845 00,0011,0015,0985.8,+02.5,073,0123,1671841143,3.831 00,0011,0015,0985.9,+02.2,073,0116,1671841443,3.889 00,0010,0013,0985.8,+01.8,074,0121,1671841743,3.994 00,0007,0010,0985.8,+02.4,071,0120,1671842043,3.966 00,0011,0015,0985.5,+01.9,073,0097,1671842343,3.975 00,0018,0024,0985.9,+01.8,073,0109,1671842643,3.963 00,0015,0021,0985.6,+01.4,074,0124,1671842943,3.963 00,0015,0021,0985.7,+01.0,077,0127,1671843243,3.97 00,0012,0016,0985.5,+01.0,076,0125,1671843543,3.995 00,0013,0017,0985.6,+01.3,076,0103,1671843843,3.992 00,0011,0015,0985.7,+02.0,075,0123,1671844143,3.974 00,0009,0012,0985.5,+01.6,075,0123,1671844443,3.977 00,0010,0013,0985.5,+01.9,073,0113,1671844746,6.864 00,0011,0015,0985.3,+02.4,072,0114,1671845044,4.037 00,0008,0011,0985.3,+02.5,072,0118,1671845344,4.109 00,0013,0017,0985.2,+02.5,071,0125,1671845644,4.13 00,0011,0015,0985.2,+02.8,072,0120,1671845944,4.143 00,0011,0015,0985.2,+02.8,071,0126,1671846244,4.117 00,0010,0013,0985.3,+02.5,072,0124,1671846544,4.12 00,0009,0012,0985.1,+02.6,071,0117,1671846844,4.109 00,0011,0015,0985.3,+02.3,072,0104,1671847144,4.11 00,0011,0015,0985.3,+02.3,072,0092,1671847444,4.118 00,0010,0013,0985.1,+02.1,072,0111,1671847744,4.091 00,0010,0013,0985.1,+02.1,071,0117,1671848044,4.1 00,0012,0016,0985.0,+01.3,075,0115,1671848344,4.085 00,0011,0015,0985.4,+02.2,072,0135,1671848644,4.132 00,0009,0012,0985.3,+01.5,075,0113,1671848944,4.263 00,0012,0016,0985.1,+01.8,074,0119,1671849244,4.273 00,0013,0017,0985.2,+01.4,076,0129,1671849544,4.225 00,0010,0013,0985.0,+01.6,071,0100,1671849844,4.26 00,0011,0015,0985.0,+00.8,073,0115,1671850144,4.239 00,0011,0015,0985.1,+00.8,073,0107,1671850444,4.256 00,0012,0016,0985.2,+00.7,075,0116,1671850744,4.211 00,0013,0017,0985.0,+00.9,072,0138,1671851044,4.238 00,0011,0015,0985.1,+01.0,075,0122,1671851344,4.232 00,0012,0016,0984.6,+00.6,077,0120,1671851644,4.233 00,0012,0016,0984.9,+00.3,077,0144,1671851944,4.23 00,0012,0016,0984.9,+01.0,077,0101,1671852244,4.285 00,0012,0016,0985.3,+00.8,075,0117,1671852544,4.38 00,0012,0016,0984.9,+00.3,076,0101,1671852844,4.37 00,0011,0015,0985.0,+00.6,078,0111,1671853144,4.36 00,0013,0017,0985.1,+00.3,078,0083,1671853444,4.385 00,0014,0018,0985.1,+00.4,078,0131,1671853744,4.369 00,0014,0018,0985.1,+01.3,078,0091,1671854044,4.349 00,0010,0013,0985.2,+00.0,076,0111,1671854344,4.346 00,0011,0015,0985.0,+00.6,076,0102,1671854644,4.378 00,0014,0018,0985.1,+01.4,078,0108,1671854944,4.362 00,0012,0016,0985.0,+00.7,073,0098,1671855244,4.356 00,0013,0017,0985.0,+00.3,075,0102,1671855544,4.377 00,0013,0017,0984.9,+00.3,075,0110,1671855844,4.402 00,0012,0016,0985.3,+00.9,076,0105,1671856144,4.534 00,0011,0015,0985.1,+01.2,075,0107,1671856444,4.536 00,0013,0017,0985.2,+01.3,074,0128,1671856744,4.494 00,0012,0016,0985.0,+01.4,073,0121,1671857044,4.501 00,0014,0018,0985.3,+01.9,073,0095,1671857344,4.517 00,0019,0026,0985.5,+01.5,073,0099,1671857644,4.52 00,0013,0017,0985.5,+01.5,074,0099,1671857944,4.489 00,0013,0017,0985.4,+01.5,073,0120,1671858244,4.531 00,0012,0016,0985.4,+01.1,071,0133,1671858544,4.52 00,0012,0016,0985.1,+01.2,071,0118,1671858844,4.499 00,0011,0015,0985.3,+02.1,076,0096,1671859144,4.492 00,0014,0018,0985.1,+00.5,074,0105,1671859444,4.537 00,0014,0018,0985.2,+00.9,072,0113,1671859744,4.638 00,0014,0018,0985.1,+00.7,072,0106,1671860044,4.626 00,0014,0018,0985.2,+01.0,071,0112,1671860344,4.629 00,0013,0017,0985.2,+01.1,071,0122,1671860644,4.631 00,0014,0018,0985.1,+00.2,075,0107,1671860944,4.636 00,0014,0018,0985.1,+00.3,074,0111,1671861244,4.641 00,0014,0018,0985.6,+01.0,074,0115,1671861544,4.617 00,0017,0023,0985.5,+01.4,076,0116,1671861844,4.609 00,0022,0029,0985.8,+01.7,073,0137,1671862144,4.633 00,0017,0023,0985.4,+01.9,073,0118,1671862444,4.629 00,0026,0036,0985.4,+01.9,072,0115,1671862744,4.639 00,0019,0026,0985.5,+01.9,072,0119,1671863044,4.696 00,0018,0024,0985.6,+01.9,072,0095,1671863344,4.812 00,0019,0026,0985.6,+02.2,072,0120,1671863644,4.794 00,0014,0018,0985.9,+02.7,072,0123,1671863944,4.782 00,0014,0018,0985.8,+03.0,074,0107,1671864244,4.798 00,0016,0022,0985.8,+02.9,075,0114,1671864544,4.766 00,0016,0022,0985.9,+03.4,075,0129,1671864844,4.783 00,0018,0024,0985.8,+03.3,073,0101,1671865144,4.799 00,0018,0024,0986.3,+03.3,073,0124,1671865444,4.767 00,0017,0023,0986.2,+03.8,071,0117,1671865744,4.77 00,0015,0021,0986.3,+04.0,071,0131,1671866044,4.759 00,0018,0024,0986.0,+04.1,072,0134,1671866344,4.743 00,0032,0044,0986.5,+04.1,072,0101,1671866644,4.798 00,0029,0039,0986.5,+04.5,071,0106,1671866944,4.885 00,0023,0031,0986.4,+04.4,071,0112,1671867244,4.937 00,0028,0038,0986.1,+04.3,072,0127,1671867544,4.88 00,0031,0043,0986.2,+04.2,070,0117,1671867844,4.898 00,0026,0036,0986.2,+04.3,071,0118,1671868144,4.907 00,0025,0034,0986.0,+04.1,072,0130,1671868444,4.892 00,0019,0026,0986.4,+04.5,071,0108,1671868744,4.903 00,0023,0031,0986.2,+04.5,072,0110,1671869044,4.879 00,0018,0024,0986.5,+04.8,071,0096,1671869344,4.89 00,0017,0023,0986.4,+05.2,070,0126,1671869644,4.876 00,0024,0032,0986.4,+05.7,070,0098,1671869944,4.853 00,0018,0024,0986.6,+05.9,070,0117,1671870244,4.912 00,0019,0026,0986.5,+05.8,069,0108,1671870545,5.007 00,0017,0023,0986.4,+06.2,069,0129,1671870845,5.04 00,0016,0022,0986.7,+06.6,068,0122,1671871145,5.013 00,0019,0026,0986.2,+06.5,068,0114,1671871444,4.997 00,0018,0024,0986.3,+06.7,069,0116,1671871745,5.021 00,0017,0023,0986.4,+06.8,068,0099,1671872045,5.03 00,0020,0027,0986.3,+06.8,068,0120,1671872345,5.009 00,0016,0022,0986.2,+07.4,068,0119,1671872644,4.976 00,0016,0022,0986.5,+07.6,067,0118,1671872945,5.008 00,0017,0023,0986.5,+09.2,062,0118,1671873244,4.968 00,0015,0021,0986.4,+08.6,064,0115,1671873544,4.955 00,0017,0023,0986.6,+10.9,059,0111,1671873845,5.019 00,0020,0027,0986.4,+08.9,065,0122,1671874145,5.131 00,0016,0022,0986.6,+11.4,058,0142,1671874445,5.136 00,0013,0017,0986.5,+09.8,063,0115,1671874745,5.095 00,0017,0023,0986.7,+09.5,062,0114,1671875045,5.111 00,0012,0016,0986.5,+10.3,060,0130,1671875345,5.09 00,0022,0029,0986.7,+10.1,061,0100,1671875645,5.085 00,0014,0018,0986.4,+09.4,061,0122,1671875945,5.102 00,0014,0018,0986.8,+09.8,062,0092,1671876245,5.079 00,0013,0017,0986.3,+10.7,057,0102,1671876545,5.088 00,0015,0021,0986.4,+11.9,054,0129,1671876845,5.074 00,0015,0021,0986.5,+11.8,056,0127,1671877145,5.101 00,0014,0018,0986.5,+12.7,053,0111,1671877445,5.12 00,0012,0016,0986.7,+12.8,053,0113,1671877745,5.229 00,0012,0016,0986.8,+12.8,052,0121,1671878045,5.227 00,0013,0017,0986.5,+11.9,055,0117,1671878345,5.244 00,0016,0022,0986.7,+11.2,058,0109,1671878645,5.222 00,0012,0016,0986.5,+12.5,054,0119,1671878945,5.23 00,0013,0017,0986.6,+11.9,057,0134,1671879245,5.197 00,0011,0015,0986.4,+11.3,057,0113,1671879545,5.215 00,0011,0015,0986.5,+12.3,054,0133,1671879845,5.19 00,0011,0015,0986.7,+13.9,049,0104,1671880145,5.2 00,0012,0016,0986.7,+14.1,048,0127,1671880445,5.183 00,0012,0016,0986.4,+14.8,047,0125,1671880745,5.19 00,0014,0018,0986.4,+14.3,048,0122,1671881045,5.25 00,0014,0018,0986.5,+15.9,043,0141,1671881345,5.309 00,0011,0015,0986.5,+17.1,041,0114,1671881645,5.341 00,0011,0015,0986.2,+15.7,044,0096,1671881945,5.315 00,0012,0016,0986.5,+16.6,042,0111,1671882245,5.321 00,0012,0016,0986.5,+15.3,045,0120,1671882545,5.324 00,0013,0017,0986.4,+15.8,044,0105,1671882845,5.298 00,0009,0012,0986.5,+18.2,038,0107,1671883145,5.313 00,0011,0015,0986.2,+18.3,038,0109,1671883445,5.297 00,0008,0011,0986.4,+18.3,037,0141,1671883745,5.302 00,0008,0011,0986.1,+18.3,038,0129,1671884045,5.276 00,0008,0011,0986.6,+17.4,039,0122,1671884345,5.306 00,0009,0012,0986.3,+18.5,037,0125,1671884645,5.311 00,0010,0013,0986.2,+15.7,044,0119,1671884945,5.426 00,0009,0012,0986.1,+18.4,039,0136,1671885245,5.428 00,0011,0015,0986.1,+15.4,047,0118,1671885545,5.387 00,0012,0016,0986.5,+16.7,043,0106,1671885845,5.444 00,0010,0013,0986.3,+15.3,047,0123,1671886145,5.433 00,0011,0015,0986.3,+13.8,050,0120,1671886445,5.412 00,0015,0021,0986.3,+13.6,052,0105,1671886745,5.376 00,0015,0021,0986.3,+12.9,054,0118,1671887045,5.376 00,0013,0017,0986.0,+13.4,055,0108,1671887345,5.407 00,0018,0024,0986.3,+14.8,051,0150,1671887645,5.374 00,0015,0021,0986.2,+15.0,050,0141,1671887945,5.392 00,0017,0023,0986.4,+14.0,053,0127,1671888245,5.435 00,0021,0028,0986.2,+13.4,056,0120,1671888545,5.549 00,0021,0028,0986.4,+14.1,053,0109,1671888845,5.541 00,0018,0024,0986.0,+12.4,059,0123,1671889145,5.511 00,0018,0024,0986.2,+12.4,059,0100,1671889445,5.513 00,0023,0031,0986.1,+11.9,060,0107,1671889745,5.489 00,0024,0032,0986.0,+11.3,062,0140,1671890045,5.49 00,0024,0032,0986.3,+11.1,063,0131,1671890345,5.491 00,0021,0028,0986.1,+10.5,065,0123,1671890645,5.492 00,0022,0029,0986.2,+10.7,064,0116,1671890945,5.513 00,0023,0031,0986.3,+11.1,063,0113,1671891245,5.475 00,0020,0027,0986.4,+11.5,062,0112,1671891545,5.464 00,0021,0028,0986.4,+11.5,062,0127,1671891845,5.512 00,0025,0034,0986.3,+11.3,062,0130,1671892145,5.637 00,0028,0038,0986.2,+09.8,067,0127,1671892445,5.6 00,0028,0038,0986.1,+09.9,067,0093,1671892745,5.599 00,0026,0036,0986.2,+10.6,064,0148,1671893045,5.617 00,0028,0038,0986.0,+10.2,065,0125,1671893345,5.584 00,0029,0039,0986.2,+09.6,066,0114,1671893645,5.585 00,0031,0043,0986.4,+09.3,068,0110,1671893945,5.576 00,0026,0036,0986.1,+09.2,067,0122,1671894245,5.614 00,0027,0037,0986.0,+09.1,068,0105,1671894545,5.599 00,0026,0036,0986.2,+09.6,066,0119,1671894845,5.587 00,0027,0037,0986.5,+09.1,067,0112,1671895145,5.578 00,0033,0045,0986.6,+08.7,069,0133,1671895445,5.635 00,0032,0044,0986.4,+09.3,066,0118,1671895745,5.717 00,0033,0045,0986.4,+08.9,068,0114,1671896045,5.723 00,0024,0032,0986.6,+09.4,067,0116,1671896345,5.727 00,0031,0043,0986.5,+09.1,067,0114,1671896645,5.7 00,0038,0052,0986.7,+09.2,067,0108,1671896945,5.692 00,0033,0045,0986.2,+09.0,068,0110,1671897245,5.692 00,0028,0038,0986.5,+09.1,068,0126,1671897545,5.68 00,0026,0036,0986.3,+08.8,068,0113,1671897845,5.687 00,0035,0048,0986.4,+08.4,070,0118,1671898145,5.669 00,0027,0037,0986.6,+08.0,071,0113,1671898445,5.692 00,0041,0055,0986.3,+08.2,071,0106,1671898745,5.689 00,0035,0048,0986.5,+08.8,069,0104,1671899045,5.752 00,0035,0048,0986.2,+07.9,073,0107,1671899345,5.836 00,0033,0045,0986.6,+08.4,071,0101,1671899645,5.813 00,0033,0045,0986.1,+07.9,073,0108,1671899945,5.813 00,0028,0038,0986.4,+08.5,071,0129,1671900245,5.79 00,0029,0039,0986.4,+08.5,072,0116,1671900545,5.789 00,0031,0043,0986.7,+08.4,071,0116,1671900845,5.823 00,0027,0037,0986.7,+07.7,074,0119,1671901145,5.797 00,0030,0042,0986.6,+08.0,074,0121,1671901445,5.809 00,0029,0039,0986.5,+07.9,074,0134,1671901745,5.781 00,0026,0036,0986.7,+08.5,072,0123,1671902045,5.784 00,0028,0038,0986.5,+09.0,070,0125,1671902345,5.768 00,0024,0032,0986.4,+08.3,071,0105,1671902645,5.853 00,0033,0045,0986.5,+08.7,071,0127,1671902945,5.965 00,0027,0037,0986.6,+07.9,074,0122,1671903245,5.95 00,0025,0034,0987.2,+07.8,073,0119,1671903545,5.914 00,0028,0038,0987.1,+07.9,074,0126,1671903845,5.933 00,0027,0037,0987.0,+08.1,074,0114,1671904145,5.89 00,0027,0037,0986.8,+08.1,074,0115,1671904445,5.921 00,0023,0031,0986.7,+08.5,073,0113,1671904745,5.923 00,0027,0037,0986.9,+08.1,074,0117,1671905045,5.884 00,0023,0031,0987.1,+08.6,071,0121,1671905345,5.881 00,0024,0032,0986.9,+08.8,072,0117,1671905645,5.889 00,0029,0039,0987.4,+08.3,073,0110,1671905945,5.896 00,0033,0045,0987.1,+08.9,070,0115,1671906245,5.96 00,0027,0037,0987.1,+09.2,069,0128,1671906546,6.039 00,0025,0034,0987.2,+08.3,073,0115,1671906846,6.004 00,0028,0038,0987.3,+08.6,071,0105,1671907146,6.009 00,0030,0042,0987.2,+08.9,069,0150,1671907446,6.007 00,0025,0034,0987.4,+08.7,070,0103,1671907746,6.004 00,0025,0034,0987.3,+08.6,070,0133,1671908046,6.026 00,0036,0049,0987.2,+08.7,070,0106,1671908345,5.999 00,0025,0034,0987.2,+07.9,072,0113,1671908646,6.017 00,0022,0029,0987.4,+07.7,074,0121,1671908945,5.99 00,0022,0029,0987.5,+08.2,072,0108,1671909246,6.001 00,0023,0031,0987.7,+07.7,074,0129,1671909545,5.98 00,0023,0031,0987.7,+07.6,075,0112,1671909846,6.08 00,0021,0028,0987.6,+07.7,075,0123,1671910146,6.146 00,0021,0028,0987.7,+08.2,073,0137,1671910446,6.135 00,0019,0026,0987.7,+08.2,073,0114,1671910746,6.151 00,0017,0023,0988.1,+08.3,072,0119,1671911046,6.148 00,0017,0023,0987.8,+08.2,072,0108,1671911346,6.156 00,0015,0021,0988.1,+08.0,073,0137,1671911646,6.133 00,0018,0024,0988.2,+08.0,072,0106,1671911946,6.116 00,0012,0016,0987.9,+08.2,069,0120,1671912246,6.091 00,0013,0017,0988.3,+08.1,070,0105,1671912546,6.134 00,0013,0017,0988.3,+08.5,066,0110,1671912846,6.125 00,0012,0016,0988.2,+08.5,066,0126,1671913146,6.114 00,0012,0016,0988.3,+08.4,067,0112,1671913446,6.178 00,0013,0017,0988.1,+08.3,068,0119,1671913746,6.242 00,0017,0023,0988.5,+08.1,069,0122,1671914046,6.246 00,0015,0021,0988.2,+08.3,067,0108,1671914346,6.249 00,0014,0018,0988.5,+08.1,070,0134,1671914646,6.238 00,0016,0022,0988.3,+08.2,070,0101,1671914946,6.218 00,0016,0022,0988.4,+08.0,073,0118,1671915246,6.252 00,0018,0024,0988.3,+07.9,073,0129,1671915546,6.239 00,0015,0021,0988.3,+07.7,073,0114,1671915846,6.212 00,0014,0018,0988.2,+07.9,073,0113,1671916146,6.235 00,0015,0021,0988.5,+07.8,074,0119,1671916446,6.227 00,0022,0029,0988.4,+07.9,073,0109,1671916746,6.251 00,0014,0018,0988.5,+08.2,073,0109,1671917046,6.279 00,0017,0023,0988.3,+08.3,073,0116,1671917346,6.364 00,0021,0028,0988.2,+08.4,072,0126,1671917646,6.364 00,0020,0027,0988.2,+08.6,072,0112,1671917946,6.382 00,0019,0026,0988.0,+08.7,072,0130,1671918246,6.368 00,0016,0022,0988.2,+08.4,075,0134,1671918546,6.354 00,0020,0027,0988.0,+08.3,075,0110,1671918846,6.34 00,0018,0024,0987.9,+08.3,076,0117,1671919146,6.362 00,0019,0026,0988.0,+08.3,076,0106,1671919446,6.339 00,0019,0026,0988.1,+08.7,074,0102,1671919746,6.342 00,0019,0026,0987.9,+08.6,074,0107,1671920046,6.354 00,0018,0024,0988.3,+08.7,074,0133,1671920346,6.321 00,0016,0022,0988.4,+08.6,075,0114,1671920646,6.381 00,0018,0024,0988.2,+08.4,076,0119,1671920946,6.484 00,0016,0022,0988.2,+08.6,076,0126,1671921246,6.493 00,0018,0024,0988.3,+08.4,077,0096,1671921546,6.498 00,0018,0024,0988.2,+08.4,078,0123,1671921846,6.45 00,0020,0027,0988.3,+08.6,077,0122,1671922146,6.491 00,0015,0021,0988.1,+08.7,077,0117,1671922446,6.47 00,0018,0024,0988.1,+08.9,076,0119,1671922746,6.489 00,0013,0017,0988.3,+09.0,075,0113,1671923046,6.463 00,0015,0021,0988.1,+09.1,075,0118,1671923346,6.471 00,0013,0017,0988.1,+09.0,075,0112,1671923646,6.453 00,0014,0018,0988.0,+09.0,076,0116,1671923946,6.444 00,0015,0021,0988.0,+09.0,075,0105,1671924246,6.511 00,0014,0018,0988.1,+09.0,075,0139,1671924546,6.612 00,0016,0022,0988.4,+09.2,074,0126,1671924846,6.582 00,0013,0017,0988.0,+09.1,074,0135,1671925146,6.598 00,0013,0017,0988.3,+09.1,074,0110,1671925446,6.607 00,0011,0015,0988.0,+08.7,075,0130,1671926046,6.61 00,0013,0017,0988.4,+08.5,075,0105,1671926346,6.564 00,0013,0017,0988.6,+08.6,075,0119,1671926646,6.6 00,0013,0017,0988.3,+08.5,075,0113,1671926946,6.581 00,0019,0026,0988.5,+08.2,075,0125,1671927246,6.569 00,0015,0021,0988.6,+07.7,076,0100,1671927546,6.563 00,0013,0017,0988.8,+07.6,076,0128,1671927846,6.621 00,0014,0018,0988.8,+07.6,076,0104,1671928146,6.716 00,0013,0017,0988.4,+07.3,075,0111,1671928446,6.716 00,0013,0017,0988.6,+07.8,076,0109,1671928746,6.721 00,0014,0018,0988.6,+07.7,076,0117,1671929046,6.703 00,0015,0021,0988.9,+07.6,077,0118,1671929346,6.716 00,0018,0024,0989.1,+08.0,077,0122,1671929646,6.68 00,0015,0021,0988.8,+07.2,077,0098,1671929946,6.668 00,0017,0023,0988.7,+06.6,076,0131,1671930246,6.706 00,0014,0018,0988.8,+07.1,077,0113,1671930546,6.692 00,0011,0015,0988.9,+07.2,076,0114,1671930846,6.67 00,0012,0016,0989.0,+06.9,077,0141,1671931146,6.658 00,0010,0013,0988.8,+07.1,076,0092,1671931446,6.732 00,0010,0013,0988.9,+06.9,076,0098,1671931746,6.829 00,0012,0016,0988.8,+06.8,076,0090,1671932046,6.809 00,0009,0012,0988.6,+06.8,075,0118,1671932346,6.804 00,0011,0015,0988.8,+06.3,075,0126,1671932646,6.82 00,0010,0013,0988.6,+06.0,075,0117,1671932946,6.833 00,0010,0013,0988.5,+04.9,077,0110,1671933246,6.819 00,0012,0016,0988.6,+05.3,078,0122,1671933546,6.805 00,0009,0012,0988.7,+05.2,077,0127,1671933846,6.781 00,0008,0011,0989.0,+05.6,078,0114,1671934146,6.783 00,0009,0012,0988.9,+05.9,078,0112,1671934446,6.804 00,0009,0012,0988.9,+05.8,078,0133,1671934746,6.813 00,0011,0015,0989.0,+05.8,077,0116,1671935046,6.883 00,0010,0013,0989.0,+05.9,077,0097,1671935346,6.922 00,0011,0015,0989.2,+05.7,077,0125,1671935646,6.937 00,0006,0008,0989.1,+05.5,077,0108,1671935946,6.955 00,0010,0013,0988.8,+05.5,076,0100,1671936246,6.918 00,0006,0008,0988.9,+05.8,075,0114,1671936546,6.919 00,0005,0007,0989.2,+06.0,074,0118,1671936846,6.913 00,0006,0008,0989.0,+05.8,073,0112,1671937146,6.907 00,0006,0008,0989.1,+05.4,074,0123,1671937446,6.909 00,0007,0010,0988.9,+04.5,074,0114,1671937746,6.89 00,0008,0011,0989.3,+05.1,074,0104,1671938046,6.897 00,0016,0022,0988.9,+04.2,076,0108,1671938346,6.88 00,0009,0012,0989.0,+05.2,074,0117,1671938646,6.967 00,0006,0008,0989.5,+05.9,072,0123,1671938947,7.026 00,0011,0015,0989.4,+04.7,074,0118,1671939247,7.067 00,0009,0012,0989.3,+04.5,074,0105,1671939547,7.059 00,0008,0011,0989.2,+04.5,074,0114,1671939847,7.063 00,0006,0008,0989.0,+03.7,076,0123,1671940147,7.054 00,0007,0010,0989.4,+04.4,075,0115,1671940446,6.995 00,0005,0007,0989.3,+04.8,074,0110,1671940747,7.035 00,0013,0017,0989.2,+05.2,073,0118,1671941047,7.024 00,0005,0007,0989.4,+04.1,076,0126,1671941347,7.025 00,0005,0007,0989.1,+04.7,073,0106,1671941647,7.015 00,0005,0007,0989.3,+04.3,072,0114,1671941947,7.018 00,0006,0008,0989.3,+04.0,073,0127,1671942247,7.062 00,0005,0007,0989.6,+03.8,075,0134,1671942547,7.185 00,0005,0007,0989.6,+03.9,075,0116,1671942847,7.158 00,0008,0011,0989.5,+04.5,075,0122,1671943147,7.156 00,0006,0008,0989.7,+04.4,075,0116,1671943447,7.164 00,0005,0007,0989.9,+04.7,075,0110,1671943747,7.159 00,0006,0008,0990.1,+05.2,075,0119,1671944047,7.158 00,0007,0010,0989.9,+04.2,076,0121,1671944347,7.129 00,0006,0008,0990.1,+05.0,074,0115,1671944647,7.165 00,0005,0007,0990.2,+05.3,074,0116,1671944947,7.174 00,0008,0011,0990.2,+05.0,074,0124,1671945247,7.152 00,0008,0011,0990.3,+05.3,075,0119,1671945547,7.189 00,0007,0010,0990.4,+05.1,076,0111,1671945847,7.217 00,0007,0010,0990.6,+05.0,077,0101,1671946147,7.301 00,0006,0008,0990.7,+05.3,077,0104,1671946447,7.278 00,0009,0012,0990.6,+04.8,076,0102,1671946747,7.262 00,0009,0012,0990.8,+04.9,077,0117,1671947047,7.27 00,0007,0010,0990.7,+04.8,076,0114,1671947347,7.277 00,0007,0010,0990.5,+04.6,076,0115,1671947647,7.298 00,0013,0017,0990.8,+04.5,077,0135,1671947947,7.304 00,0007,0010,0990.9,+04.7,077,0131,1671948247,7.272 00,0008,0011,0990.9,+04.6,078,0124,1671948547,7.263 00,0007,0010,0991.0,+04.8,078,0112,1671948847,7.284 00,0008,0011,0991.1,+04.9,077,0119,1671949147,7.266 00,0010,0013,0991.1,+05.2,076,0110,1671949447,7.303 00,0012,0016,0991.3,+05.5,075,0134,1671949747,7.406 00,0015,0021,0991.4,+05.8,073,0139,1671950047,7.426 00,0008,0011,0991.5,+06.1,075,0100,1671950347,7.399 00,0009,0012,0991.4,+06.2,075,0128,1671950647,7.399 00,0010,0013,0991.8,+06.6,074,0121,1671950947,7.375 00,0009,0012,0992.0,+06.9,074,0122,1671951247,7.391 00,0019,0026,0991.8,+07.0,073,0112,1671951547,7.382 00,0024,0032,0991.7,+06.8,071,0123,1671951847,7.382 00,0007,0010,0992.2,+07.7,069,0107,1671952147,7.366 00,0007,0010,0992.2,+08.5,070,0130,1671952747,7.406 00,0006,0008,0992.2,+08.7,069,0131,1671953047,7.411 00,0007,0010,0992.4,+09.0,066,0129,1671953347,7.527 00,0005,0007,0992.2,+09.4,063,0121,1671953647,7.541 00,0005,0007,0992.4,+09.5,062,0117,1671953947,7.539 00,0006,0008,0992.7,+09.8,063,0115,1671954247,7.529 00,0007,0010,0992.7,+09.7,064,0126,1671954547,7.498 00,0008,0011,0992.6,+09.9,065,0118,1671954847,7.49 00,0007,0010,0992.7,+09.7,064,0121,1671955147,7.477 00,0006,0008,0992.4,+10.0,063,0110,1671955447,7.498 00,0010,0013,0992.6,+10.0,063,0108,1671955747,7.48 00,0006,0008,0993.0,+09.9,065,0111,1671956047,7.49 00,0008,0011,0992.7,+10.1,065,0113,1671956347,7.511 00,0004,0006,0993.0,+10.4,063,0108,1671956647,7.53 00,0006,0008,0992.8,+10.5,062,0136,1671956947,7.66 00,0008,0011,0992.9,+10.4,061,0134,1671957247,7.616 00,0006,0008,0992.9,+10.5,060,0139,1671957547,7.638 00,0006,0008,0993.2,+10.4,061,0120,1671957847,7.644 00,0012,0016,0993.2,+10.4,060,0113,1671958147,7.608 00,0006,0008,0993.1,+10.6,061,0108,1671958447,7.591 00,0006,0008,0993.0,+11.2,060,0130,1671958747,7.63 00,0007,0010,0993.1,+11.1,059,0110,1671959047,7.613 00,0006,0008,0993.0,+11.2,060,0127,1671959347,7.601 00,0005,0007,0993.2,+11.8,059,0105,1671959647,7.591 00,0007,0010,0993.0,+11.6,057,0092,1671959947,7.602 00,0006,0008,0993.3,+11.7,056,0134,1671960247,7.654 00,0009,0012,0993.5,+11.8,057,0121,1671960547,7.753 00,0006,0008,0993.2,+11.7,057,0121,1671960847,7.753 00,0007,0010,0993.2,+11.9,056,0112,1671961147,7.749 00,0006,0008,0992.9,+11.9,056,0128,1671961447,7.71 00,0005,0007,0993.0,+12.0,053,0104,1671961747,7.731 00,0005,0007,0993.0,+11.9,053,0117,1671962047,7.719 00,0005,0007,0992.7,+12.2,054,0116,1671962347,7.742 00,0006,0008,0992.7,+12.3,055,0123,1671962647,7.692 00,0007,0010,0992.9,+12.4,053,0094,1671962947,7.689 00,0005,0007,0992.5,+12.6,053,0107,1671963247,7.692 00,0007,0010,0992.9,+12.9,052,0121,1671963547,7.712 00,0004,0006,0992.9,+13.0,050,0098,1671963847,7.76 00,0004,0006,0992.7,+13.3,049,0100,1671964147,7.856 00,0004,0006,0992.6,+13.3,048,0103,1671964447,7.814 00,0005,0007,0992.5,+13.4,049,0120,1671964747,7.832 00,0005,0007,0992.3,+13.5,047,0079,1671965047,7.813 00,0004,0006,0992.6,+13.5,046,0092,1671965347,7.823 00,0003,0005,0992.6,+13.6,046,0121,1671965647,7.838 00,0004,0006,0992.9,+13.5,045,0109,1671965947,7.776 00,0003,0005,0992.7,+13.7,044,0118,1671966247,7.814 00,0003,0005,0993.3,+13.9,045,0119,1671966547,7.808 00,0004,0006,0992.8,+13.7,043,0113,1671966847,7.791 00,0003,0005,0993.2,+13.8,044,0102,1671967147,7.781 00,0003,0005,0992.9,+13.9,044,0112,1671967447,7.842 00,0004,0006,0992.9,+13.8,045,0111,1671967747,7.938 00,0003,0005,0992.9,+13.9,046,0124,1671968047,7.897 00,0005,0007,0993.1,+13.9,047,0116,1671968347,7.941 00,0005,0007,0992.8,+14.1,047,0116,1671968647,7.907 00,0003,0005,0992.4,+13.9,045,0093,1671968947,7.89 00,0003,0005,0992.7,+14.0,044,0115,1671969247,7.92 00,0003,0005,0992.6,+14.1,046,0138,1671969547,7.919 00,0004,0006,0992.8,+14.1,046,0124,1671969847,7.914 00,0003,0005,0993.0,+13.7,045,0102,1671970147,7.906 00,0005,0007,0993.2,+13.8,046,0121,1671970447,7.89 00,0005,0007,0992.9,+14.1,046,0112,1671970747,7.895 00,0003,0005,0993.2,+14.3,045,0111,1671971047,7.94 00,0004,0006,0993.0,+14.2,045,0111,1671971348,8.026 00,0004,0006,0992.9,+14.4,042,0116,1671971648,8.014 00,0002,0003,0993.1,+14.4,044,0114,1671971948,8.05 00,0003,0005,0993.2,+14.3,042,0132,1671972248,8.037 00,0004,0006,0993.4,+14.4,044,0109,1671972547,7.992 00,0003,0005,0993.2,+14.5,044,0111,1671972847,7.992 00,0004,0006,0993.1,+14.6,042,0115,1671973148,8.005 00,0005,0007,0992.9,+14.5,042,0122,1671973447,7.991 00,0004,0006,0992.9,+14.5,042,0099,1671973747,7.969 00,0003,0005,0993.4,+14.7,041,0094,1671974047,7.983 00,0004,0006,0993.2,+14.6,043,0120,1671974347,7.982 00,0003,0005,0993.4,+14.9,042,0100,1671974648,8.012 00,0002,0003,0993.3,+15.0,042,0116,1671974948,8.145 00,0002,0003,0993.4,+15.3,039,0104,1671975248,8.119 00,0003,0005,0993.5,+15.0,040,0111,1671975548,8.143 00,0004,0006,0993.6,+15.1,040,0102,1671975848,8.089 00,0003,0005,0993.7,+15.1,042,0105,1671976148,8.092 00,0005,0007,0993.7,+14.8,042,0107,1671976448,8.083 00,0002,0003,0993.7,+14.6,043,0105,1671976748,8.114 00,0005,0007,0993.5,+14.7,044,0114,1671977048,8.107 00,0003,0005,0993.7,+14.9,043,0124,1671977348,8.068 00,0003,0005,0993.6,+14.4,044,0100,1671977648,8.075 00,0003,0005,0993.8,+14.4,044,0104,1671977948,8.095 00,0003,0005,0993.9,+13.7,046,0108,1671978248,8.126 00,0004,0006,0993.9,+13.2,047,0102,1671978548,8.219 00,0003,0005,0993.9,+13.0,047,0130,1671978848,8.229 00,0007,0010,0994.1,+12.6,048,0105,1671979148,8.206 00,0004,0006,0994.3,+12.3,048,0122,1671979448,8.209 00,0006,0008,0994.2,+12.4,048,0109,1671979748,8.189 00,0004,0006,0994.0,+11.4,050,0122,1671980048,8.204 00,0003,0005,0994.2,+11.1,052,0115,1671980348,8.178 00,0003,0005,0994.1,+09.7,056,0120,1671980648,8.217 00,0009,0012,0994.0,+08.8,057,0125,1671980948,8.252 00,0007,0010,0994.2,+09.3,057,0125,1671981248,8.188 00,0007,0010,0994.0,+08.8,060,0115,1671981548,8.187 00,0004,0006,0994.5,+09.8,055,0127,1671981848,8.221 00,0003,0005,0994.2,+09.4,055,0105,1671982148,8.34 00,0003,0005,0994.5,+09.1,056,0116,1671982448,8.332 00,0002,0003,0994.3,+08.7,057,0106,1671982748,8.335 00,0004,0006,0994.7,+08.9,056,0112,1671983048,8.303 00,0003,0005,0994.6,+10.0,052,0120,1671983348,8.296 00,0005,0007,0994.6,+10.1,051,0108,1671983648,8.315 00,0003,0005,0994.7,+10.7,049,0123,1671983948,8.283 00,0003,0005,0994.9,+10.9,049,0097,1671984248,8.301 00,0002,0003,0994.8,+10.6,049,0105,1671984548,8.284 00,0002,0003,0994.6,+10.1,050,0104,1671984848,8.281 00,0003,0005,0994.7,+09.6,052,0122,1671985148,8.282 00,0003,0005,0994.7,+09.6,053,0126,1671985448,8.339 00,0004,0006,0994.5,+09.7,052,0099,1671985748,8.412 00,0003,0005,0994.7,+09.8,052,0109,1671986048,8.43 00,0003,0005,0994.9,+09.8,052,0095,1671986348,8.414 00,0002,0003,0994.6,+09.9,052,0105,1671986648,8.422 00,0003,0005,0995.0,+10.1,051,0110,1671986948,8.401 00,0002,0003,0994.8,+10.3,051,0114,1671987248,8.428 00,0002,0003,0994.8,+10.4,050,0133,1671987548,8.425 00,0002,0003,0995.0,+10.4,050,0117,1671987848,8.419 00,0003,0005,0995.5,+10.5,050,0099,1671988148,8.388 00,0003,0005,0995.0,+10.4,050,0124,1671988448,8.394 00,0002,0003,0995.1,+10.4,050,0110,1671988748,8.359 00,0002,0003,0995.1,+10.5,050,0111,1671989048,8.461 00,0003,0005,0995.1,+10.5,050,0118,1671989348,8.551 00,0003,0005,0995.3,+10.4,050,0110,1671989648,8.538 00,0003,0005,0995.0,+10.5,050,0103,1671989948,8.527 00,0002,0003,0995.4,+10.4,051,0114,1671990248,8.547 00,0003,0005,0995.3,+10.4,051,0132,1671990548,8.504 00,0003,0005,0995.5,+10.3,051,0113,1671990848,8.511 00,0001,0002,0995.4,+10.4,051,0109,1671991148,8.523 00,0002,0003,0995.1,+10.3,051,0109,1671991448,8.519 00,0002,0003,0995.5,+10.4,051,0110,1671991748,8.508 00,0003,0005,0995.3,+10.4,051,0130,1671992048,8.501 00,0002,0003,0995.5,+10.3,052,0142,1671992348,8.501 00,0004,0006,0995.4,+10.3,052,0130,1671992648,8.561 00,0002,0003,0995.3,+10.2,053,0117,1671992948,8.662 00,0002,0003,0995.3,+10.2,053,0124,1671993248,8.63 00,0004,0006,0995.5,+10.1,053,0129,1671993548,8.629 00,0003,0005,0995.6,+10.1,053,0104,1671993848,8.628 00,0006,0008,0995.7,+10.1,053,0128,1671994148,8.65 00,0002,0003,0995.8,+10.0,053,0112,1671994448,8.609 00,0002,0003,0995.6,+10.0,053,0094,1671994748,8.601 00,0003,0005,0995.6,+10.0,053,0102,1671995048,8.612 00,0002,0003,0995.5,+09.9,053,0135,1671995348,8.597 00,0003,0005,0996.1,+09.8,054,0129,1671995648,8.607 00,0003,0005,0995.8,+09.8,053,0140,1671995948,8.586 00,0003,0005,0995.8,+09.7,053,0086,1671996248,8.679 00,0002,0003,0996.0,+09.9,052,0098,1671996548,8.721 00,0003,0005,0996.1,+09.9,051,0130,1671996848,8.756 00,0003,0005,0996.0,+09.9,051,0113,1671997148,8.745 00,0004,0006,0996.1,+09.9,051,0102,1671997448,8.734 00,0003,0005,0995.8,+10.0,050,0126,1671997748,8.724 00,0002,0003,0995.8,+10.0,050,0109,1671998048,8.731 00,0002,0003,0995.5,+10.0,050,0132,1671998348,8.717 00,0003,0005,0995.9,+10.0,050,0110,1671998648,8.732 00,0003,0005,0996.1,+09.9,050,0112,1671998948,8.702 00,0003,0005,0995.8,+09.7,051,0121,1671999248,8.702 00,0003,0005,0996.1,+09.5,052,0105,1671999548,8.731 00,0003,0005,0996.1,+09.5,052,0110,1671999848,8.798 00,0002,0003,0995.9,+09.3,052,0093,1672000148,8.863 00,0002,0003,0996.2,+09.2,053,0091,1672000448,8.851 00,0003,0005,0995.8,+08.7,054,0103,1672000748,8.843 00,0002,0003,0996.1,+08.9,053,0121,1672001048,8.868 00,0002,0003,0996.0,+08.8,053,0127,1672001348,8.856 00,0002,0003,0996.2,+08.7,054,0113,1672001648,8.823 00,0006,0008,0996.1,+06.6,061,0129,1672002248,8.828 00,0003,0005,0996.1,+07.1,060,0123,1672002548,8.807 00,0003,0005,0996.3,+07.8,058,0094,1672002848,8.826 00,0003,0005,0996.5,+08.3,056,0111,1672003148,8.821 00,0003,0005,0996.2,+07.5,059,0106,1672003448,8.865 00,0004,0006,0996.3,+07.3,060,0116,1672003748,8.999 00,0003,0005,0996.3,+06.6,063,0120,1672004048,8.958 00,0003,0005,0996.2,+05.9,065,0106,1672004348,8.973 00,0003,0005,0996.6,+05.8,065,0111,1672004648,8.953 00,0004,0006,0996.4,+05.5,066,0100,1672004948,8.946 00,0011,0015,0996.3,+05.4,067,0123,1672005248,8.964 00,0004,0006,0996.4,+05.0,068,0113,1672005548,8.977 00,0002,0003,0996.5,+04.8,068,0119,1672005848,8.955 00,0004,0006,0996.5,+04.9,068,0117,1672006148,8.958 00,0004,0006,0996.4,+04.7,069,0121,1672006448,8.946 00,0004,0006,0996.4,+04.7,068,0127,1672006748,8.967 00,0003,0005,0996.3,+04.7,069,0107,1672007049,9.005 00,0004,0006,0996.6,+04.5,069,0116,1672007349,9.108 00,0003,0005,0996.2,+04.4,069,0101,1672007649,9.115 00,0004,0006,0996.2,+04.4,069,0145,1672007949,9.093 00,0004,0006,0996.4,+04.8,068,0145,1672008249,9.066 00,0004,0006,0996.3,+05.1,067,0122,1672008549,9.066 00,0003,0005,0996.4,+04.8,066,0114,1672008849,9.06 00,0003,0005,0996.6,+05.2,064,0105,1672009149,9.08 00,0003,0005,0996.3,+05.0,065,0109,1672009449,9.1 00,0003,0005,0996.3,+04.3,065,0125,1672009749,9.071 00,0003,0005,0996.4,+03.8,067,0114,1672010049,9.065 00,0002,0003,0996.8,+05.0,064,0115,1672010349,9.054 00,0005,0007,0996.5,+04.5,064,0114,1672010649,9.15 00,0007,0010,0996.4,+04.7,064,0125,1672010949,9.227 00,0004,0006,0996.6,+04.5,068,0111,1672011249,9.193 00,0003,0005,0996.3,+03.7,069,0117,1672011549,9.202 00,0004,0006,0996.4,+03.7,069,0116,1672011849,9.216 00,0004,0006,0996.8,+04.2,067,0093,1672012149,9.184 00,0003,0005,0996.5,+04.0,067,0111,1672012449,9.207 00,0004,0006,0996.7,+04.5,066,0119,1672012749,9.192 00,0003,0005,0996.7,+04.8,065,0095,1672013049,9.219 00,0003,0005,0996.9,+04.9,064,0121,1672013349,9.195 00,0003,0005,0996.8,+04.8,065,0108,1672013649,9.191 00,0004,0006,0996.8,+04.9,066,0119,1672013949,9.205 00,0004,0006,0996.8,+04.9,065,0114,1672014249,9.262 00,0005,0007,0996.9,+05.1,064,0098,1672014549,9.359 00,0003,0005,0997.0,+05.4,064,0104,1672014849,9.364 00,0005,0007,0997.2,+04.7,064,0124,1672015149,9.349 00,0003,0005,0997.2,+05.7,063,0108,1672015449,9.334 00,0003,0005,0997.2,+04.7,065,0106,1672015749,9.319 00,0003,0005,0997.1,+05.3,064,0108,1672016049,9.31 00,0004,0006,0997.0,+03.7,070,0103,1672016349,9.31 00,0004,0006,0997.0,+03.7,069,0097,1672016649,9.329 00,0003,0005,0997.5,+04.8,068,0109,1672016949,9.347 00,0003,0005,0997.0,+03.9,068,0121,1672017249,9.322 00,0004,0006,0997.3,+04.6,066,0111,1672017549,9.317 00,0006,0008,0997.3,+04.7,065,0109,1672017849,9.383 00,0006,0008,0997.5,+04.9,064,0099,1672018149,9.451 00,0004,0006,0997.2,+03.2,069,0119,1672018449,9.492 00,0004,0006,0997.3,+04.8,066,0116,1672018749,9.475 00,0004,0006,0997.7,+05.3,065,0107,1672019049,9.443 00,0004,0006,0997.5,+05.3,063,0115,1672019349,9.453 00,0003,0005,0997.4,+05.1,064,0126,1672019649,9.433 00,0003,0005,0997.5,+05.2,063,0124,1672019949,9.421 00,0007,0010,0997.1,+04.9,063,0096,1672020249,9.437 00,0003,0005,0997.3,+04.5,064,0117,1672020549,9.431 00,0004,0006,0997.2,+03.7,066,0124,1672020849,9.417 00,0003,0005,0997.2,+04.2,065,0127,1672021149,9.414 00,0004,0006,0996.9,+04.4,064,0124,1672021449,9.478 00,0003,0005,0997.0,+03.6,066,0112,1672021749,9.567 00,0004,0006,0997.3,+03.8,066,0123,1672022049,9.561 00,0003,0005,0997.1,+02.7,068,0116,1672022349,9.563 00,0002,0003,0997.2,+03.1,066,0115,1672022649,9.581 00,0004,0006,0997.0,+02.7,066,0125,1672022949,9.593 00,0003,0005,0997.1,+03.4,066,0123,1672023249,9.543 00,0005,0007,0997.0,+03.1,067,0132,1672023549,9.546 00,0002,0003,0997.0,+03.2,067,0107,1672023849,9.553 00,0004,0006,0997.1,+02.7,067,0124,1672024149,9.522 00,0002,0003,0997.1,+02.3,069,0116,1672024449,9.555 00,0003,0005,0997.3,+02.3,070,0113,1672024749,9.526 00,0003,0005,0996.9,+01.8,071,0122,1672025049,9.595 00,0004,0006,0997.1,+02.3,069,0132,1672025349,9.702 00,0002,0003,0997.2,+01.4,072,0102,1672025649,9.729 00,0003,0005,0997.2,+01.5,072,0127,1672025949,9.717 00,0003,0005,0997.2,+02.0,070,0116,1672026249,9.67 00,0003,0005,0997.8,+02.3,069,0122,1672026549,9.699 00,0003,0005,0997.9,+02.7,067,0130,1672026849,9.721 00,0004,0006,0997.7,+02.2,067,0124,1672027149,9.71 00,0004,0006,0997.2,+02.4,068,0127,1672027449,9.682 00,0004,0006,0997.1,+02.4,069,0108,1672027749,9.708 00,0005,0007,0997.2,+01.7,071,0113,1672028049,9.678 00,0004,0006,0997.2,+01.5,071,0109,1672028349,9.657 00,0007,0010,0997.3,+01.5,072,0127,1672028649,9.722 00,0004,0006,0997.2,+01.5,072,0108,1672028949,9.841 00,0005,0007,0997.1,+00.9,073,0109,1672029249,9.842 00,0003,0005,0997.3,+01.1,072,0098,1672029549,9.803 00,0004,0006,0997.7,+02.2,069,0109,1672029849,9.801 00,0003,0005,0997.3,+01.2,070,0096,1672030149,9.8 00,0004,0006,0997.5,+02.3,069,0103,1672030449,9.818 00,0005,0007,0997.6,+02.7,067,0121,1672030749,9.839 00,0005,0007,0997.8,+02.6,068,0111,1672031049,9.842 00,0002,0003,0997.6,+02.8,068,0102,1672031349,9.837 00,0005,0007,0998.0,+03.4,066,0116,1672031649,9.823 00,0003,0005,0997.8,+02.2,070,0120,1672031949,9.822 00,0002,0003,0997.6,+02.7,067,0113,1672032249,9.854 00,0002,0003,0997.8,+02.8,066,0127,1672032549,9.995 00,0005,0007,0997.9,+02.9,066,0114,1672033149,9.957 00,0004,0006,0997.9,+02.9,065,0112,1672033449,9.946 00,0003,0005,0998.0,+02.8,066,0114,1672033749,9.963 00,0003,0005,0998.0,+02.2,070,0123,1672034049,9.931 00,0005,0007,0997.9,+01.3,071,0123,1672034349,9.959 00,0002,0003,0997.7,+01.6,071,0122,1672034649,9.919 00,0002,0003,0998.0,+02.4,067,0115,1672034949,9.966 00,0005,0007,0998.2,+02.4,067,0112,1672035249,9.943 00,0007,0010,0997.9,+03.0,067,0111,1672035549,9.937 00,0005,0007,0998.0,+03.4,067,0098,1672035849,9.997 00,0006,0008,0998.3,+03.1,067,0110,1672036150,10.1 00,0007,0010,0998.6,+03.7,068,0121,1672036450,10.098 00,0007,0010,0998.4,+04.1,067,0133,1672036750,10.092 00,0006,0008,0998.3,+04.4,066,0124,1672037050,10.094 00,0006,0008,0998.5,+04.4,066,0121,1672037350,10.105 00,0006,0008,0998.6,+04.3,068,0099,1672037650,10.087 00,0008,0011,0998.6,+04.9,069,0114,1672037950,10.077 00,0008,0011,0998.5,+04.9,067,0109,1672038250,10.064 00,0005,0007,0998.4,+05.2,066,0097,1672038550,10.092 00,0014,0018,0998.6,+05.3,065,0143,1672038850,10.058 00,0011,0015,0998.7,+05.7,065,0106,1672039150,10.031 00,0009,0012,0999.0,+06.3,064,0103,1672039450,10.152 00,0005,0007,0999.0,+07.2,063,0106,1672039750,10.2 00,0004,0006,0999.2,+07.1,064,0116,1672040050,10.221 00,0004,0006,0999.0,+06.9,064,0114,1672040350,10.177 00,0006,0008,0999.3,+07.8,062,0123,1672040650,10.187 00,0004,0006,0999.2,+07.4,063,0125,1672040950,10.212 00,0004,0006,0999.4,+07.7,063,0104,1672041250,10.196 00,0006,0008,0999.1,+07.9,062,0125,1672041550,10.173 00,0006,0008,0999.2,+08.5,061,0118,1672041850,10.161 00,0006,0008,0999.2,+08.8,060,0120,1672042150,10.176 00,0007,0010,0999.3,+09.1,059,0111,1672042450,10.173 00,0006,0008,0999.4,+08.9,059,0113,1672042750,10.174 00,0004,0006,0999.4,+09.4,058,0112,1672043050,10.237 00,0004,0006,0999.3,+09.2,059,0124,1672043350,10.307 00,0005,0007,0999.2,+09.5,058,0120,1672043650,10.33 00,0005,0007,0999.3,+09.9,058,0108,1672043950,10.315 00,0004,0006,0999.2,+10.2,057,0117,1672044250,10.274 00,0004,0006,0999.1,+10.5,055,0131,1672044550,10.318 00,0005,0007,0999.4,+11.0,055,0117,1672044850,10.276 00,0004,0006,0999.2,+11.2,054,0125,1672045150,10.285 00,0005,0007,0999.3,+11.2,054,0123,1672045450,10.311 00,0003,0005,0999.3,+11.0,053,0121,1672045750,10.3 00,0004,0006,0999.3,+11.0,054,0106,1672046050,10.276 00,0004,0006,0999.2,+11.7,052,0128,1672046350,10.272 00,0005,0007,0999.1,+11.9,052,0109,1672046650,10.333 00,0005,0007,0998.7,+11.4,053,0100,1672046950,10.429 00,0003,0005,0998.8,+12.2,052,0124,1672047250,10.423 00,0003,0005,0998.9,+11.8,053,0132,1672047550,10.38 00,0004,0006,0998.8,+12.0,051,0109,1672047850,10.394 00,0004,0006,0998.8,+11.3,053,0094,1672048150,10.426 00,0004,0006,0998.9,+11.9,050,0102,1672048450,10.418 00,0004,0006,0998.8,+11.5,052,0106,1672048750,10.42 00,0005,0007,0998.7,+11.9,051,0106,1672049050,10.415 00,0005,0007,0998.3,+11.6,053,0120,1672049350,10.396 00,0004,0006,0998.7,+12.0,051,0112,1672049650,10.392 00,0004,0006,0998.6,+12.9,049,0106,1672049950,10.378 00,0006,0008,0998.8,+13.5,048,0112,1672050250,10.432 00,0005,0007,0998.4,+13.1,049,0115,1672050550,10.555 00,0005,0007,0998.3,+13.1,049,0114,1672050850,10.493 00,0005,0007,0998.6,+12.8,049,0108,1672051150,10.525 00,0005,0007,0998.6,+13.4,048,0122,1672051450,10.52 00,0003,0005,0998.3,+13.5,046,0093,1672051753,13.431 00,0004,0006,0998.2,+13.2,048,0093,1672052050,10.528 00,0006,0008,0998.3,+13.1,049,0107,1672052350,10.478 00,0006,0008,0998.1,+12.9,049,0123,1672052650,10.473 00,0005,0007,0998.0,+13.6,047,0111,1672052950,10.464 00,0003,0005,0998.1,+13.1,048,0125,1672053250,10.488 00,0005,0007,0998.1,+14.3,046,0093,1672053550,10.484 00,0007,0010,0998.2,+13.9,046,0119,1672053850,10.542 00,0006,0008,0998.2,+15.5,043,0130,1672054150,10.602 00,0006,0008,0998.2,+14.8,042,0112,1672054450,10.601 00,0007,0010,0997.8,+13.5,046,0124,1672054750,10.607 00,0011,0015,0997.9,+14.5,044,0123,1672055050,10.615 00,0009,0012,0998.0,+15.4,041,0118,1672055350,10.602 00,0007,0010,0998.1,+14.7,043,0115,1672055650,10.603 00,0008,0011,0998.0,+13.6,046,0132,1672055950,10.601 00,0007,0010,0997.8,+14.6,044,0122,1672056250,10.574 00,0009,0012,0998.1,+16.1,040,0112,1672056550,10.582 00,0007,0010,0997.7,+16.3,039,0106,1672056850,10.568 00,0005,0007,0997.8,+15.6,041,0109,1672057150,10.557 00,0007,0010,0998.0,+14.9,043,0121,1672057450,10.622 00,0005,0007,0997.9,+15.0,043,0125,1672057750,10.725 00,0006,0008,0998.0,+14.7,043,0104,1672058050,10.691 00,0005,0007,0997.8,+15.9,041,0133,1672058350,10.707 00,0007,0010,0997.7,+15.3,043,0146,1672058650,10.689 00,0006,0008,0998.2,+16.8,039,0098,1672058950,10.684 00,0007,0010,0997.7,+14.5,044,0113,1672059250,10.671 00,0011,0015,0998.0,+15.0,044,0103,1672059550,10.688 00,0008,0011,0998.0,+15.1,043,0120,1672059850,10.684 00,0007,0010,0998.1,+14.0,046,0108,1672060150,10.679 00,0009,0012,0997.9,+15.1,044,0097,1672060450,10.666 00,0013,0017,0997.7,+15.5,043,0119,1672060750,10.648 00,0009,0012,0998.0,+14.4,046,0108,1672061050,10.725 00,0013,0017,0997.9,+13.9,047,0128,1672061350,10.796 00,0010,0013,0997.8,+14.4,046,0107,1672061650,10.805 00,0009,0012,0997.6,+14.1,047,0116,1672061950,10.791 00,0010,0013,0998.1,+13.9,048,0116,1672062250,10.798 00,0009,0012,0997.6,+13.7,048,0127,1672062550,10.792 00,0010,0013,0997.6,+15.4,044,0111,1672062850,10.802 00,0009,0012,0997.4,+15.0,044,0103,1672063150,10.769 00,0008,0011,0997.4,+14.0,047,0090,1672063450,10.782 00,0008,0011,0997.2,+13.3,049,0098,1672063750,10.743 00,0011,0015,0997.2,+13.2,049,0102,1672064050,10.757 00,0015,0021,0997.3,+12.9,050,0115,1672064350,10.801 00,0010,0013,0997.7,+12.8,051,0120,1672064650,10.802 00,0011,0015,0997.3,+12.2,053,0117,1672064950,10.912 00,0019,0026,0997.5,+11.6,055,0121,1672065250,10.894 00,0016,0022,0997.5,+11.4,056,0103,1672065550,10.867 00,0020,0027,0997.8,+11.8,055,0130,1672065850,10.877 00,0012,0016,0997.9,+10.6,058,0082,1672066150,10.883 00,0021,0028,0997.6,+10.7,058,0129,1672066450,10.859 00,0025,0034,0997.8,+10.2,060,0124,1672066750,10.866 00,0026,0036,0997.6,+10.3,059,0125,1672067050,10.874 00,0023,0031,0997.6,+10.7,058,0128,1672067350,10.859 00,0019,0026,0997.5,+10.0,059,0130,1672067650,10.854 00,0019,0026,0997.6,+09.9,060,0137,1672067950,10.854 00,0020,0027,0997.5,+10.1,059,0103,1672068250,10.896 00,0026,0036,0997.4,+09.4,061,0106,1672068551,11.013 00,0017,0023,0997.4,+09.4,061,0109,1672068851,11.008 00,0023,0031,0997.4,+10.2,058,0110,1672069150,10.997 00,0016,0022,0997.6,+09.5,060,0116,1672069450,10.965 00,0022,0029,0997.5,+10.0,058,0101,1672069751,11.002 00,0017,0023,0997.5,+09.4,061,0101,1672070050,10.952 00,0016,0022,0997.8,+09.9,059,0117,1672070350,10.968 00,0011,0015,0997.8,+10.2,058,0132,1672070650,10.983 00,0012,0016,0997.6,+09.1,062,0119,1672070950,10.943 00,0017,0023,0997.5,+09.5,060,0131,1672071250,10.966 00,0014,0018,0997.6,+09.1,060,0110,1672071550,10.967 00,0014,0018,0997.7,+10.1,058,0115,1672071851,11.015 00,0013,0017,0997.8,+10.2,058,0111,1672072151,11.114 00,0020,0027,0997.4,+09.0,061,0117,1672072451,11.12 00,0012,0016,0997.3,+08.6,064,0114,1672072751,11.104 00,0012,0016,0997.3,+09.4,060,0121,1672073051,11.109 00,0012,0016,0997.5,+08.3,064,0097,1672073351,11.067 00,0013,0017,0997.4,+08.7,062,0094,1672073651,11.071 00,0009,0012,0997.4,+08.8,063,0126,1672073951,11.049 00,0013,0017,0997.3,+08.9,061,0097,1672074251,11.046 00,0076,0102,0997.1,+08.4,064,0118,1672074551,11.05 00,0033,0045,0997.0,+08.1,063,0112,1672074851,11.062 00,0020,0027,0997.4,+08.8,063,0135,1672075151,11.063 00,0017,0023,0997.5,+08.4,064,0103,1672075451,11.142 00,0016,0022,0997.5,+08.3,063,0120,1672075751,11.22 00,0015,0021,0997.4,+08.3,065,0125,1672076051,11.226 00,0014,0018,0997.3,+08.0,064,0118,1672076351,11.216 00,0019,0026,0997.1,+08.2,065,0115,1672076651,11.221 00,0020,0027,0997.1,+08.1,065,0113,1672076951,11.228 00,0013,0017,0997.0,+08.2,061,0117,1672077251,11.215 00,0017,0023,0996.7,+07.4,067,0112,1672077551,11.17 00,0017,0023,0997.0,+07.8,065,0125,1672077851,11.177 00,0018,0024,0996.9,+07.7,065,0115,1672078151,11.202 00,0018,0024,0997.2,+07.8,065,0111,1672078451,11.187 00,0019,0026,0997.0,+07.7,066,0103,1672078751,11.207 00,0019,0026,0997.0,+08.2,064,0125,1672079051,11.204 00,0019,0026,0997.0,+08.6,063,0113,1672079351,11.297 00,0015,0021,0997.1,+07.8,064,0122,1672079651,11.312 00,0017,0023,0996.7,+07.9,065,0108,1672079951,11.316 00,0015,0021,0996.9,+08.1,063,0127,1672080251,11.337 00,0017,0023,0996.6,+06.9,066,0117,1672080551,11.301 00,0014,0018,0996.5,+05.9,072,0110,1672080851,11.284 00,0019,0026,0997.0,+07.1,068,0114,1672081151,11.313 00,0020,0027,0996.7,+06.6,066,0112,1672081451,11.284 00,0015,0021,0996.7,+06.0,068,0117,1672081751,11.288 00,0012,0016,0996.6,+06.0,065,0120,1672082051,11.282 00,0013,0017,0996.7,+06.8,064,0117,1672082351,11.268 00,0015,0021,0996.7,+06.7,066,0095,1672082651,11.332 00,0017,0023,0996.6,+05.5,070,0130,1672082951,11.439 00,0014,0018,0996.4,+04.7,073,0122,1672083251,11.428 00,0013,0017,0996.5,+05.2,071,0117,1672083551,11.427 00,0015,0021,0996.2,+04.1,074,0099,1672083851,11.447 00,0016,0022,0996.1,+04.2,074,0119,1672084151,11.422 00,0015,0021,0996.3,+05.3,068,0104,1672084451,11.398 00,0014,0018,0996.6,+05.5,066,0132,1672084751,11.408 00,0015,0021,0996.5,+05.6,066,0126,1672085051,11.436 00,0016,0022,0996.4,+05.3,068,0122,1672085351,11.395 00,0017,0023,0996.4,+05.2,067,0119,1672085651,11.4 00,0014,0018,0996.4,+04.0,072,0110,1672085951,11.43 00,0012,0016,0996.2,+04.5,069,0127,1672086251,11.475 00,0014,0018,0996.4,+05.4,066,0131,1672086551,11.561 00,0013,0017,0996.5,+05.5,066,0118,1672086851,11.563 00,0011,0015,0996.2,+05.0,068,0137,1672087151,11.554 00,0012,0016,0996.2,+05.0,066,0109,1672087451,11.543 00,0011,0015,0995.9,+03.9,072,0116,1672087751,11.57 00,0011,0015,0996.0,+03.7,074,0109,1672088051,11.574 00,0010,0013,0996.0,+03.7,074,0122,1672088351,11.529 00,0012,0016,0996.1,+04.1,072,0120,1672088651,11.543 00,0010,0013,0996.3,+04.4,067,0117,1672088951,11.507 00,0010,0013,0996.0,+03.2,073,0108,1672089251,11.515 00,0009,0012,0996.1,+03.6,069,0105,1672089551,11.544 00,0009,0012,0995.8,+02.6,075,0134,1672089851,11.597 00,0010,0013,0996.1,+04.7,072,0117,1672090151,11.647 00,0008,0011,0996.0,+04.6,068,0112,1672090451,11.693 00,0007,0010,0995.8,+03.8,073,0124,1672090751,11.661 00,0007,0010,0996.2,+05.1,068,0100,1672091051,11.672 00,0007,0010,0996.0,+03.7,072,0113,1672091351,11.656 00,0010,0013,0995.9,+03.8,071,0110,1672091651,11.656 00,0007,0010,0995.6,+02.9,075,0109,1672091951,11.648 00,0008,0011,0995.7,+03.4,070,0113,1672092251,11.67 00,0008,0011,0995.4,+02.6,073,0114,1672092551,11.647 00,0010,0013,0995.7,+03.3,073,0112,1672092851,11.651 00,0008,0011,0995.4,+02.5,075,0116,1672093151,11.65 00,0010,0013,0995.4,+02.6,077,0106,1672093451,11.702 00,0008,0011,0995.5,+03.2,074,0118,1672093751,11.781 00,0010,0013,0995.6,+03.4,075,0110,1672094051,11.779 00,0009,0012,0995.8,+03.8,073,0126,1672094351,11.785 00,0014,0018,0995.5,+03.3,070,0116,1672094651,11.781 00,0011,0015,0995.4,+03.3,070,0114,1672094951,11.795 00,0008,0011,0995.5,+02.6,074,0130,1672095251,11.812 00,0010,0013,0995.2,+02.4,075,0107,1672095551,11.788 00,0008,0011,0995.1,+01.8,074,0115,1672095851,11.807 00,0008,0011,0995.6,+03.3,072,0105,1672096151,11.767 00,0008,0011,0995.4,+03.5,071,0128,1672096451,11.774 00,0010,0013,0995.1,+02.9,075,0105,1672096751,11.785 00,0008,0011,0995.4,+02.5,077,0103,1672097051,11.82 00,0011,0015,0995.0,+02.4,077,0121,1672097351,11.913 00,0011,0015,0995.1,+02.7,078,0117,1672097651,11.894 00,0011,0015,0995.3,+03.1,077,0107,1672097951,11.936 00,0009,0012,0995.0,+03.5,072,0111,1672098251,11.942 00,0010,0013,0995.3,+04.4,073,0113,1672098551,11.885 00,0010,0013,0995.0,+02.7,075,0101,1672098851,11.895 00,0008,0011,0995.1,+03.3,076,0117,1672099151,11.92 00,0010,0013,0995.2,+03.5,073,0126,1672099451,11.927 00,0011,0015,0995.1,+03.4,072,0108,1672099751,11.885 00,0011,0015,0995.2,+03.6,072,0113,1672100051,11.892 00,0012,0016,0995.1,+02.5,077,0126,1672100351,11.866 00,0010,0013,0994.8,+02.9,075,0118,1672100651,11.957 00,0010,0013,0994.9,+02.9,077,0106,1672100952,12.043 00,0009,0012,0994.8,+02.7,078,0113,1672101252,12.066 00,0009,0012,0995.1,+04.0,075,0099,1672101552,12.059 00,0008,0011,0994.8,+03.0,074,0122,1672101852,12.046 00,0008,0011,0994.7,+02.6,078,0122,1672102152,12.031 00,0009,0012,0994.7,+02.6,078,0118,1672102452,12.035 00,0011,0015,0994.6,+02.9,076,0119,1672102752,12.012 00,0011,0015,0995.0,+03.8,078,0118,1672103052,12.039 00,0013,0017,0995.0,+03.8,076,0124,1672103352,12.059 00,0014,0018,0994.7,+03.1,076,0125,1672103652,12.037 00,0012,0016,0994.4,+02.8,076,0120,1672103952,12.022 00,0011,0015,0994.6,+02.8,076,0106,1672104252,12.064 00,0013,0017,0994.7,+03.0,076,0110,1672104552,12.184 00,0012,0016,0994.5,+03.2,075,0098,1672104852,12.166 00,0014,0018,0994.5,+02.8,078,0127,1672105152,12.194 00,0021,0028,0994.3,+02.1,077,0111,1672105452,12.168 00,0015,0021,0994.6,+03.2,076,0112,1672105752,12.159 00,0016,0022,0994.4,+02.7,079,0104,1672106052,12.152 00,0016,0022,0994.5,+03.0,074,0121,1672106352,12.158 00,0014,0018,0994.5,+02.6,078,0107,1672106652,12.18 00,0016,0022,0994.6,+02.6,075,0102,1672106952,12.191 00,0014,0018,0994.2,+02.3,079,0122,1672107252,12.163 00,0015,0021,0994.2,+02.1,080,0102,1672107552,12.148 00,0014,0018,0994.2,+01.9,079,0100,1672107852,12.194 00,0015,0021,0994.3,+02.5,077,0117,1672108152,12.338 00,0015,0021,0994.3,+02.4,078,0129,1672108452,12.312 00,0014,0018,0994.1,+02.4,078,0113,1672108752,12.286 00,0016,0022,0994.2,+02.6,078,0120,1672109052,12.31 00,0017,0023,0994.0,+03.0,078,0120,1672109352,12.308 00,0015,0021,0994.2,+03.0,076,0116,1672109652,12.283 00,0018,0024,0994.1,+02.7,072,0116,1672109952,12.286 00,0017,0023,0994.2,+02.8,073,0125,1672110252,12.284 00,0020,0027,0994.6,+03.5,073,0115,1672110552,12.281 00,0018,0024,0993.9,+01.8,078,0116,1672110852,12.28 00,0018,0024,0994.1,+02.1,077,0103,1672111152,12.283 00,0021,0028,0993.9,+01.4,078,0107,1672111452,12.337 00,0019,0026,0993.9,+02.5,076,0104,1672111752,12.42 00,0018,0024,0994.1,+02.0,078,0112,1672112052,12.428 00,0015,0021,0993.9,+01.8,080,0127,1672112352,12.438 00,0013,0017,0994.3,+02.5,079,0124,1672112652,12.401 00,0014,0018,0994.0,+02.7,080,0130,1672112952,12.409 00,0015,0021,0994.1,+02.7,079,0129,1672113252,12.417 00,0013,0017,0994.3,+03.1,079,0124,1672113552,12.436 00,0010,0013,0994.0,+02.7,076,0112,1672113852,12.413 00,0013,0017,0993.9,+02.5,078,0114,1672114152,12.397 00,0013,0017,0993.9,+02.9,075,0124,1672114452,12.414 00,0015,0021,0993.6,+02.2,075,0129,1672114752,12.408 00,0014,0018,0994.0,+01.9,078,0124,1672115052,12.47 00,0015,0021,0994.0,+02.5,081,0116,1672115352,12.536 00,0050,0068,0994.1,+02.1,081,0114,1672115652,12.542 00,0015,0021,0994.0,+02.2,080,0125,1672115952,12.537 00,0014,0018,0993.9,+02.5,078,0119,1672116252,12.567 00,0018,0024,0994.0,+02.7,078,0123,1672116552,12.56 00,0016,0022,0994.1,+01.7,077,0125,1672116852,12.533 00,0022,0029,0993.9,+01.9,079,0108,1672117152,12.518 00,0015,0021,0994.0,+02.6,081,0106,1672117452,12.529 00,0012,0016,0994.3,+02.7,078,0118,1672117752,12.535 00,0012,0016,0994.2,+02.3,079,0114,1672118052,12.541 00,0014,0018,0994.1,+02.6,080,0112,1672118352,12.556 00,0017,0023,0994.4,+02.2,080,0116,1672118652,12.622 00,0013,0017,0994.2,+02.7,079,0114,1672118952,12.682 00,0016,0022,0994.1,+02.4,080,0117,1672119252,12.683 00,0017,0023,0994.1,+01.7,080,0102,1672119552,12.673 00,0018,0024,0994.2,+02.4,078,0115,1672119852,12.672 00,0018,0024,0994.1,+01.9,078,0114,1672120152,12.66 00,0021,0028,0994.2,+01.7,079,0113,1672120452,12.682 00,0015,0021,0994.0,+01.8,080,0097,1672120752,12.688 00,0015,0021,0994.3,+02.0,080,0123,1672121052,12.659 00,0019,0026,0994.3,+02.1,079,0104,1672121352,12.663 00,0014,0018,0994.5,+02.2,081,0113,1672121652,12.669 00,0011,0015,0994.1,+02.4,081,0117,1672121952,12.683 00,0024,0032,0994.5,+02.9,082,0135,1672122252,12.723 00,0015,0021,0994.3,+02.8,081,0103,1672122552,12.841 00,0023,0031,0994.3,+03.7,083,0108,1672122852,12.83 00,0023,0031,0994.9,+04.1,083,0106,1672123152,12.84 00,0020,0027,0994.4,+04.6,082,0111,1672123452,12.787 00,0023,0031,0994.4,+03.8,081,0105,1672123752,12.791 00,0025,0034,0994.4,+03.6,079,0137,1672124052,12.808 00,0032,0044,0994.5,+03.6,078,0128,1672124352,12.812 00,0029,0039,0994.8,+04.1,076,0122,1672124652,12.795 00,0021,0028,0994.7,+04.2,077,0117,1672124952,12.799 00,0022,0029,0994.8,+04.1,079,0120,1672125252,12.776 00,0011,0015,0994.5,+04.6,078,0112,1672125552,12.785 00,0015,0021,0994.6,+04.6,079,0093,1672125852,12.839 00,0016,0022,0994.7,+04.7,080,0122,1672126152,12.923 00,0014,0018,0994.7,+04.8,080,0114,1672126452,12.949 00,0013,0017,0994.6,+04.9,080,0118,1672126752,12.905 00,0011,0015,0994.6,+04.8,081,0113,1672127052,12.917 00,0011,0015,0995.0,+05.5,080,0114,1672127352,12.924 00,0017,0023,0994.9,+05.8,079,0118,1672127652,12.932 00,0019,0026,0995.0,+06.7,077,0122,1672127952,12.906 00,0015,0021,0994.9,+06.6,079,0107,1672128252,12.912 00,0020,0027,0994.9,+07.4,077,0113,1672128552,12.907 00,0014,0018,0995.1,+07.7,079,0115,1672128852,12.91 00,0011,0015,0994.8,+07.9,075,0112,1672129152,12.896 00,0021,0028,0995.0,+07.9,076,0132,1672129452,12.949 00,0024,0032,0994.9,+08.7,074,0115,1672129753,13.059 00,0025,0034,0994.9,+08.3,074,0114,1672130053,13.073 00,0027,0037,0994.8,+08.2,074,0115,1672130353,13.062 00,0043,0058,0994.6,+08.7,075,0133,1672130653,13.033 00,0019,0026,0994.9,+08.6,075,0110,1672130953,13.03 00,0018,0024,0995.2,+08.6,073,0109,1672131253,13.013 00,0023,0031,0994.8,+10.3,070,0123,1672131553,13.009 00,0018,0024,0995.2,+09.8,071,0127,1672131853,13.031 00,0017,0023,0994.6,+09.9,070,0124,1672132153,13.016 00,0021,0028,0994.9,+10.6,069,0113,1672132453,13 00,0016,0022,0994.8,+10.0,070,0105,1672132752,12.992 00,0017,0023,0994.6,+09.7,071,0096,1672133053,13.071 00,0016,0022,0994.6,+09.8,071,0114,1672133353,13.157 00,0017,0023,0994.9,+10.3,069,0105,1672133653,13.15 00,0015,0021,0995.0,+11.8,064,0112,1672133953,13.144 00,0013,0017,0994.7,+11.7,065,0136,1672134253,13.129 00,0016,0022,0994.7,+11.7,066,0127,1672134553,13.149 00,0016,0022,0994.4,+11.1,068,0109,1672134853,13.155 00,0021,0028,0994.5,+12.2,064,0135,1672135153,13.124 00,0016,0022,0994.6,+11.0,068,0118,1672135453,13.112 00,0014,0018,0994.3,+10.4,070,0100,1672135753,13.111 00,0015,0021,0994.3,+10.3,070,0105,1672136053,13.114 00,0017,0023,0994.4,+10.8,069,0122,1672136353,13.095 00,0015,0021,0994.3,+11.7,065,0120,1672136653,13.162 00,0016,0022,0994.1,+11.8,066,0106,1672136953,13.283 00,0015,0021,0994.0,+11.3,069,0126,1672137253,13.276 00,0021,0028,0994.0,+11.2,068,0121,1672137553,13.226 00,0016,0022,0994.0,+11.2,068,0136,1672137853,13.235 00,0013,0017,0994.1,+11.7,066,0126,1672138153,13.23 00,0015,0021,0993.9,+12.8,062,0104,1672138453,13.253 00,0015,0021,0993.7,+12.2,065,0121,1672138753,13.245 00,0015,0021,0993.7,+14.4,058,0108,1672139053,13.248 00,0010,0013,0993.7,+13.7,059,0122,1672139353,13.207 00,0011,0015,0993.5,+15.2,054,0114,1672139653,13.214 00,0011,0015,0993.5,+13.5,060,0089,1672139953,13.224 00,0009,0012,0993.5,+15.5,054,0105,1672140253,13.261 00,0013,0017,0993.5,+13.9,059,0110,1672140553,13.33 00,0011,0015,0993.4,+15.0,055,0127,1672140853,13.36 00,0011,0015,0993.8,+14.8,056,0116,1672141153,13.36 00,0013,0017,0993.7,+16.7,050,0110,1672141453,13.311 00,0010,0013,0993.5,+16.2,052,0125,1672141753,13.314 00,0010,0013,0993.6,+18.7,045,0101,1672142053,13.332 00,0010,0013,0993.3,+17.2,049,0099,1672142353,13.335 00,0010,0013,0993.4,+19.9,042,0123,1672142653,13.308 00,0010,0013,0993.3,+18.4,046,0109,1672142953,13.298 00,0008,0011,0993.6,+17.7,048,0109,1672143253,13.31 00,0010,0013,0993.5,+18.1,046,0109,1672143553,13.283 00,0012,0016,0993.2,+18.3,046,0110,1672143853,13.368 00,0009,0012,0993.3,+21.2,038,0118,1672144153,13.437 00,0006,0008,0993.2,+20.0,041,0114,1672144453,13.436 00,0009,0012,0993.3,+21.4,038,0112,1672144753,13.431 00,0008,0011,0993.4,+17.7,047,0119,1672145053,13.449 00,0007,0010,0993.1,+19.4,043,0102,1672145353,13.405 00,0008,0011,0993.5,+20.6,040,0129,1672145653,13.412 00,0012,0016,0993.1,+20.1,041,0106,1672145953,13.426 00,0006,0008,0993.4,+18.6,044,0120,1672146253,13.426 00,0008,0011,0993.3,+16.7,050,0121,1672146553,13.439 00,0009,0012,0993.6,+16.2,051,0119,1672146853,13.42 00,0007,0010,0993.6,+16.6,050,0108,1672147153,13.407 00,0006,0008,0993.4,+17.1,048,0123,1672147453,13.449 00,0011,0015,0993.4,+16.5,049,0125,1672147753,13.546 00,0011,0015,0993.5,+17.2,048,0101,1672148053,13.523 00,0007,0010,0993.7,+16.7,049,0117,1672148353,13.537 00,0008,0011,0993.6,+17.5,046,0105,1672148653,13.522 00,0009,0012,0993.5,+17.7,046,0112,1672148953,13.536 00,0008,0011,0993.5,+17.7,045,0125,1672149253,13.525 00,0013,0017,0993.3,+18.4,044,0101,1672149553,13.519 00,0009,0012,0993.5,+19.2,042,0112,1672149853,13.549 00,0007,0010,0993.5,+19.2,042,0114,1672150153,13.518 00,0008,0011,0993.2,+18.0,044,0117,1672150453,13.501 00,0012,0016,0993.6,+16.5,048,0116,1672150753,13.514 00,0010,0013,0993.6,+14.5,053,0133,1672151053,13.544 00,0009,0012,0993.6,+13.2,056,0116,1672151353,13.635 00,0011,0015,0993.6,+13.7,056,0127,1672151653,13.653 00,0009,0012,0993.7,+12.3,059,0117,1672151953,13.605 00,0018,0024,0993.3,+11.0,065,0127,1672152253,13.592 00,0009,0012,0993.3,+11.7,063,0097,1672152553,13.637 00,0011,0015,0993.5,+10.4,067,0105,1672152853,13.632 00,0013,0017,0993.6,+10.9,065,0104,1672153153,13.615 00,0017,0023,0993.4,+10.7,065,0104,1672153453,13.58 00,0015,0021,0993.8,+10.3,066,0114,1672153753,13.591 00,0015,0021,0993.3,+08.9,072,0117,1672154053,13.599 00,0014,0018,0993.6,+08.0,072,0110,1672154353,13.579 00,0014,0018,0993.4,+08.6,070,0097,1672154653,13.667 00,0015,0021,0993.1,+07.5,072,0120,1672154953,13.735 00,0015,0021,0993.6,+08.6,069,0115,1672155253,13.735 00,0020,0027,0993.5,+08.5,071,0117,1672155553,13.714 00,0023,0031,0993.6,+07.9,072,0123,1672155853,13.729 00,0020,0027,0993.6,+07.5,071,0110,1672156153,13.713 00,0022,0029,0993.6,+08.7,068,0120,1672156453,13.74 00,0019,0026,0993.6,+07.6,074,0107,1672156753,13.702 00,0026,0036,0993.6,+07.2,074,0134,1672157053,13.71 00,0020,0027,0993.6,+07.4,072,0117,1672157353,13.715 00,0020,0027,0994.0,+08.2,073,0119,1672157653,13.696 00,0015,0021,0993.8,+09.9,068,0131,1672157953,13.715 00,0015,0021,0993.8,+10.0,067,0124,1672158253,13.741 00,0019,0026,0994.2,+10.0,067,0125,1672158553,13.83 00,0011,0015,0994.3,+10.4,065,0104,1672158853,13.849 00,0016,0022,0994.0,+09.7,068,0105,1672159153,13.83 00,0016,0022,0994.2,+09.7,067,0132,1672159453,13.81 00,0010,0013,0994.3,+09.8,066,0120,1672159753,13.805 00,0009,0012,0994.5,+09.9,065,0103,1672160053,13.838 00,0015,0021,0994.2,+10.0,065,0121,1672160353,13.843 00,0012,0016,0994.6,+08.8,069,0123,1672160653,13.822 00,0010,0013,0994.3,+08.9,066,0122,1672160953,13.798 00,0009,0012,0994.4,+08.2,069,0118,1672161253,13.797 00,0010,0013,0994.6,+07.5,070,0112,1672161553,13.795 00,0010,0013,0994.3,+07.2,069,0110,1672161853,13.871 00,0012,0016,0994.3,+07.5,072,0122,1672162153,13.949 00,0009,0012,0994.6,+07.8,069,0103,1672162453,13.924 00,0011,0015,0994.5,+08.0,068,0101,1672162753,13.96 00,0009,0012,0994.5,+07.0,072,0107,1672163053,13.934 00,0010,0013,0994.6,+07.0,072,0095,1672163353,13.946 00,0009,0012,0994.7,+06.7,073,0111,1672163653,13.948 00,0012,0016,0994.4,+05.9,074,0124,1672163953,13.899 00,0011,0015,0994.8,+07.1,072,0118,1672164253,13.925 00,0010,0013,0994.5,+06.9,073,0117,1672164553,13.901 00,0014,0018,0994.4,+06.8,074,0106,1672164853,13.921 00,0012,0016,0994.3,+07.4,075,0121,1672165153,13.917 00,0012,0016,0994.8,+08.1,073,0104,1672165453,13.974 00,0018,0024,0994.8,+06.8,072,0122,1672165754,14.089 00,0015,0021,0994.9,+07.3,071,0102,1672166054,14.042 00,0012,0016,0995.0,+07.2,070,0126,1672166354,14.065 00,0011,0015,0994.9,+07.4,069,0108,1672166654,14.05 00,0009,0012,0995.0,+07.1,070,0111,1672166954,14.07 00,0008,0011,0995.1,+07.0,070,0114,1672167254,14.069 00,0011,0015,0995.1,+06.2,072,0119,1672167554,14.036 00,0007,0010,0995.0,+05.7,074,0116,1672167854,14.044 00,0009,0012,0995.1,+05.3,074,0141,1672168154,14.035 00,0010,0013,0995.1,+06.9,072,0121,1672168454,14.037 00,0017,0023,0995.2,+06.6,073,0108,1672168754,14.011 00,0012,0016,0995.3,+07.2,072,0100,1672169054,14.082 00,0011,0015,0995.5,+07.2,071,0126,1672169354,14.172 00,0008,0011,0995.1,+06.0,072,0101,1672169654,14.154 00,0014,0018,0995.4,+07.4,069,0098,1672169954,14.171 00,0015,0021,0995.5,+07.0,069,0109,1672170254,14.188 00,0011,0015,0995.5,+06.2,073,0114,1672170554,14.158 00,0010,0013,0995.4,+06.4,074,0105,1672170854,14.159 00,0009,0012,0995.4,+06.6,072,0124,1672171154,14.159 00,0009,0012,0995.5,+06.5,070,0121,1672171454,14.137 00,0011,0015,0995.5,+07.1,070,0110,1672171754,14.137 00,0013,0017,0995.6,+07.4,068,0115,1672172054,14.137 00,0009,0012,0995.8,+06.9,070,0115,1672172354,14.099 00,0008,0011,0995.8,+06.8,068,0118,1672172654,14.198 00,0009,0012,0995.9,+05.1,074,0126,1672172954,14.264 00,0010,0013,0995.9,+06.3,072,0106,1672173254,14.267 00,0011,0015,0995.7,+06.9,072,0112,1672173554,14.274 00,0011,0015,0996.0,+06.4,071,0109,1672173854,14.262 00,0009,0012,0996.1,+06.0,073,0107,1672174154,14.253 00,0010,0013,0995.9,+05.3,073,0118,1672174454,14.257 00,0011,0015,0995.7,+06.2,073,0115,1672174754,14.258 00,0010,0013,0995.9,+06.6,072,0108,1672175054,14.262 00,0018,0024,0995.9,+06.1,072,0109,1672175354,14.28 00,0020,0027,0995.7,+06.0,071,0120,1672175654,14.255 00,0016,0022,0996.0,+05.6,071,0128,1672175954,14.248 00,0011,0015,0995.7,+05.7,073,0095,1672176254,14.322 00,0010,0013,0996.0,+06.4,073,0116,1672176554,14.394 00,0011,0015,0995.7,+06.5,069,0127,1672176854,14.413 00,0014,0018,0995.9,+05.8,071,0127,1672177154,14.384 00,0012,0016,0995.9,+05.9,073,0090,1672177454,14.413 00,0008,0011,0996.0,+06.7,072,0111,1672177754,14.392 00,0007,0010,0996.0,+06.5,071,0118,1672178054,14.37 00,0013,0017,0996.2,+06.6,068,0104,1672178354,14.375 00,0012,0016,0996.2,+06.5,067,0114,1672178654,14.362 00,0010,0013,0996.2,+06.4,068,0094,1672178954,14.384 00,0009,0012,0996.1,+06.6,070,0111,1672179254,14.376 00,0008,0011,0996.1,+06.1,073,0115,1672179554,14.338 00,0007,0010,0995.9,+06.5,071,0112,1672179854,14.419 00,0007,0010,0995.9,+06.6,070,0110,1672180154,14.539 00,0009,0012,0996.1,+07.0,069,0104,1672180454,14.492 00,0008,0011,0996.1,+06.9,069,0125,1672180754,14.519 00,0007,0010,0996.1,+06.5,070,0125,1672181054,14.495 00,0008,0011,0996.3,+06.8,070,0111,1672181354,14.487 00,0008,0011,0996.1,+06.8,069,0117,1672181654,14.507 00,0010,0013,0996.0,+07.6,068,0125,1672181954,14.469 00,0005,0007,0996.1,+07.0,068,0128,1672182254,14.478 00,0009,0012,0996.2,+07.0,069,0106,1672182554,14.496 00,0006,0008,0996.3,+07.6,068,0095,1672182854,14.485 00,0006,0008,0996.1,+07.2,068,0117,1672183154,14.473 00,0007,0010,0996.3,+07.8,067,0100,1672183454,14.538 00,0007,0010,0996.1,+08.0,066,0101,1672183754,14.646 00,0008,0011,0996.2,+08.1,067,0114,1672184054,14.639 00,0006,0008,0996.3,+07.7,069,0101,1672184354,14.627 00,0005,0007,0996.5,+07.6,069,0112,1672184654,14.637 00,0006,0008,0996.1,+07.5,069,0111,1672184954,14.62 00,0008,0011,0996.4,+06.6,072,0103,1672185254,14.617 00,0007,0010,0996.6,+06.9,071,0099,1672185554,14.628 00,0007,0010,0996.3,+07.2,070,0122,1672185854,14.587 00,0006,0008,0996.6,+07.3,069,0130,1672186154,14.585 00,0006,0008,0996.5,+07.3,069,0115,1672186454,14.592 00,0009,0012,0996.3,+07.5,069,0108,1672186754,14.575 00,0009,0012,0996.6,+07.8,067,0114,1672187054,14.646 00,0009,0012,0996.3,+07.2,070,0123,1672187354,14.722 00,0010,0013,0996.3,+07.4,069,0126,1672187654,14.73 00,0007,0010,0996.6,+07.2,070,0115,1672187954,14.76 00,0007,0010,0996.6,+07.2,070,0118,1672188254,14.736 00,0010,0013,0996.8,+07.7,070,0108,1672188554,14.713 00,0015,0021,0996.8,+08.0,069,0117,1672188854,14.704 00,0008,0011,0996.6,+07.5,069,0096,1672189154,14.697 00,0010,0013,0996.9,+07.7,069,0114,1672189454,14.721 00,0012,0016,0996.5,+07.4,071,0103,1672189754,14.741 00,0010,0013,0996.5,+07.5,072,0115,1672190054,14.705 00,0011,0015,0996.6,+07.8,070,0126,1672190354,14.708 00,0008,0011,0996.5,+07.2,069,0118,1672190654,14.747 00,0006,0008,0996.7,+07.2,069,0127,1672190954,14.856 00,0007,0010,0996.5,+07.2,071,0122,1672191254,14.86 00,0008,0011,0996.6,+07.4,070,0114,1672191554,14.837 00,0009,0012,0996.7,+07.3,071,0119,1672191854,14.845 00,0010,0013,0997.0,+07.3,072,0097,1672192154,14.853 00,0008,0011,0996.6,+07.4,072,0117,1672192458,18.01 00,0011,0015,0996.6,+07.5,071,0116,1672192754,14.824 00,0006,0008,0996.7,+08.3,066,0108,1672193054,14.813 00,0006,0008,0996.9,+08.9,062,0119,1672193354,14.809 00,0004,0006,0996.9,+09.2,059,0123,1672193654,14.82 00,0003,0005,0996.6,+09.4,058,0128,1672193954,14.846 00,0003,0005,0996.7,+09.7,057,0129,1672194254,14.888 00,0004,0006,0997.1,+09.6,058,0113,1672194554,14.968 00,0004,0006,0996.7,+08.9,061,0119,1672194854,14.993 00,0004,0006,0996.9,+08.1,065,0115,1672195154,14.967 00,0004,0006,0996.6,+08.3,065,0111,1672195454,14.954 00,0005,0007,0996.9,+08.5,063,0139,1672195754,14.952 00,0003,0005,0997.2,+08.9,061,0112,1672196054,14.95 00,0005,0007,0997.2,+09.1,060,0117,1672196354,14.926 00,0004,0006,0996.9,+08.4,063,0113,1672196654,14.949 00,0003,0005,0996.9,+08.8,061,0123,1672196954,14.947 00,0004,0006,0997.1,+08.8,062,0105,1672197254,14.935 00,0004,0006,0997.4,+08.8,062,0126,1672197554,14.908 00,0003,0005,0997.2,+08.7,062,0123,1672197854,14.969 00,0004,0006,0997.2,+08.9,062,0103,1672198155,15.102 00,0003,0005,0997.5,+08.7,063,0119,1672198455,15.079 00,0006,0008,0997.3,+09.0,062,0124,1672198755,15.044 00,0003,0005,0997.3,+08.7,064,0121,1672199055,15.076 00,0003,0005,0997.7,+08.4,064,0101,1672199355,15.041 00,0002,0003,0997.5,+09.0,056,0109,1672199655,15.072 00,0005,0007,0998.0,+09.7,052,0096,1672199955,15.064 00,0002,0003,0997.8,+09.8,052,0103,1672200255,15.029 00,0003,0005,0997.9,+10.0,052,0116,1672200555,15.031 00,0004,0006,0997.8,+10.1,050,0118,1672200855,15.036 00,0005,0007,0997.7,+10.1,051,0118,1672201155,15.019 00,0004,0006,0997.8,+10.2,050,0097,1672201455,15.101 00,0004,0006,0997.8,+10.1,052,0131,1672201755,15.172 00,0003,0005,0997.9,+10.0,051,0113,1672202055,15.186 00,0003,0005,0997.8,+09.9,052,0101,1672202355,15.189 00,0004,0006,0997.8,+09.6,053,0104,1672202655,15.156 00,0004,0006,0997.9,+09.7,052,0139,1672202955,15.149 00,0005,0007,0997.9,+09.8,050,0109,1672203255,15.149 00,0004,0006,0998.0,+09.9,049,0116,1672203555,15.14 00,0004,0006,0998.1,+09.9,046,0098,1672203855,15.162 00,0002,0003,0998.2,+10.1,048,0121,1672204155,15.142 00,0004,0006,0998.2,+10.0,043,0114,1672204455,15.135 00,0003,0005,0998.2,+10.0,043,0111,1672204755,15.123 00,0004,0006,0998.4,+10.0,042,0121,1672205055,15.171 00,0003,0005,0998.4,+09.9,042,0107,1672205355,15.296 00,0003,0005,0998.3,+09.8,043,0111,1672205655,15.271 00,0002,0003,0998.8,+09.2,047,0097,1672205955,15.293 00,0003,0005,0998.4,+09.5,047,0119,1672206255,15.248 00,0003,0005,0998.8,+09.4,049,0108,1672206555,15.275 00,0003,0005,0998.8,+09.4,050,0124,1672206855,15.265 00,0010,0013,0998.4,+08.5,059,0121,1672207155,15.242 00,0014,0018,0998.9,+08.3,062,0116,1672207455,15.23 00,0010,0013,0998.9,+08.6,060,0122,1672207755,15.266 00,0007,0010,0999.1,+08.7,056,0107,1672208055,15.244 00,0007,0010,0998.9,+09.0,051,0093,1672208355,15.244 00,0009,0012,0999.1,+09.2,050,0102,1672208655,15.289 00,0008,0011,0999.2,+09.2,052,0121,1672208955,15.379 00,0007,0010,0999.0,+09.2,052,0126,1672209255,15.388 00,0007,0010,0999.0,+09.3,053,0126,1672209555,15.394 00,0010,0013,0999.0,+09.3,055,0110,1672209855,15.396 00,0006,0008,0999.1,+09.4,056,0115,1672210155,15.37 00,0005,0007,0999.2,+09.3,057,0116,1672210455,15.404 00,0006,0008,0999.3,+09.4,058,0127,1672210755,15.352 00,0005,0007,0999.6,+09.4,059,0132,1672211055,15.351 00,0007,0010,0999.5,+09.5,058,0109,1672211355,15.365 00,0006,0008,0999.8,+09.4,059,0109,1672211655,15.364 00,0006,0008,0999.8,+09.4,059,0112,1672211955,15.348 00,0006,0008,0999.6,+09.3,060,0116,1672212255,15.412 00,0008,0011,0999.5,+09.3,060,0091,1672212555,15.489 00,0007,0010,0999.6,+09.3,061,0112,1672212855,15.553 00,0006,0008,0999.9,+09.5,060,0107,1672213155,15.498 00,0006,0008,0999.6,+09.4,061,0112,1672213455,15.483 00,0006,0008,0999.8,+09.3,061,0125,1672213755,15.469 00,0007,0010,1000.1,+09.5,061,0105,1672214055,15.481 00,0007,0010,0999.8,+09.6,061,0125,1672214355,15.484 00,0005,0007,0999.9,+09.8,060,0108,1672214655,15.498 00,0008,0011,0999.9,+09.7,060,0121,1672214955,15.496 00,0006,0008,1000.0,+09.6,061,0111,1672215255,15.472 00,0007,0010,1000.2,+09.6,060,0108,1672215555,15.429 00,0006,0008,0999.9,+09.7,061,0116,1672215855,15.514 00,0007,0010,0999.9,+09.7,061,0105,1672216155,15.621 00,0006,0008,1000.3,+09.9,061,0110,1672216455,15.617 00,0006,0008,0999.9,+09.8,061,0098,1672216755,15.624 00,0007,0010,0999.9,+09.7,061,0120,1672217055,15.609 00,0007,0010,1000.0,+09.7,061,0098,1672217355,15.616 00,0008,0011,1000.0,+10.0,061,0112,1672217655,15.599 00,0008,0011,1000.0,+09.8,062,0111,1672217955,15.588 00,0006,0008,1000.1,+10.0,061,0117,1672218255,15.553 00,0010,0013,1000.1,+09.9,061,0111,1672218555,15.563 00,0011,0015,0999.7,+09.9,060,0113,1672218855,15.556 00,0006,0008,0999.8,+10.0,060,0116,1672219155,15.584 00,0008,0011,0999.6,+10.0,061,0107,1672219455,15.645 00,0007,0010,0999.7,+09.9,061,0117,1672219755,15.71 00,0005,0007,0999.7,+10.0,061,0111,1672220055,15.693 00,0007,0010,0999.6,+10.0,061,0106,1672220355,15.7 00,0008,0011,0999.7,+10.0,061,0114,1672220655,15.702 00,0005,0007,0999.6,+10.0,060,0107,1672220955,15.67 00,0006,0008,0999.7,+10.0,060,0122,1672221255,15.679 00,0007,0010,0999.7,+10.0,060,0107,1672221555,15.711 00,0007,0010,0999.8,+09.9,061,0133,1672221855,15.677 00,0008,0011,0999.8,+09.9,061,0113,1672222155,15.661 00,0008,0011,0999.6,+10.1,059,0114,1672222455,15.661 00,0009,0012,0999.6,+10.1,060,0103,1672222755,15.643 00,0012,0016,0999.5,+10.2,059,0117,1672223055,15.718 00,0015,0021,0999.6,+10.1,060,0109,1672223355,15.801 00,0014,0018,0999.3,+10.2,060,0125,1672223655,15.823 00,0007,0010,0999.6,+10.3,059,0116,1672223955,15.806 00,0007,0010,0999.5,+10.3,059,0110,1672224255,15.817 00,0006,0008,0999.4,+10.5,058,0126,1672224555,15.814 00,0010,0013,0999.4,+10.5,058,0111,1672224855,15.787 00,0009,0012,0999.4,+10.7,058,0094,1672225155,15.79 00,0007,0010,0999.5,+10.5,058,0118,1672225455,15.804 00,0011,0015,0999.6,+10.4,058,0115,1672225755,15.755 00,0009,0012,0999.5,+10.3,058,0107,1672226055,15.776 00,0007,0010,0999.7,+10.5,059,0102,1672226355,15.785 00,0006,0008,0999.5,+10.5,057,0109,1672226655,15.823 00,0007,0010,0999.7,+10.7,057,0104,1672226955,15.933 00,0008,0011,0999.6,+10.8,057,0098,1672227255,15.916 00,0007,0010,0999.5,+10.9,057,0106,1672227555,15.907 00,0009,0012,0999.4,+11.0,055,0131,1672227855,15.89 00,0006,0008,0999.5,+11.0,055,0097,1672228155,15.91 00,0008,0011,0999.4,+11.0,055,0116,1672228455,15.883 00,0006,0008,0999.5,+10.8,053,0117,1672228755,15.89 00,0007,0010,0999.4,+10.6,052,0108,1672229055,15.88 00,0029,0039,0999.6,+10.7,052,0112,1672229355,15.897 00,0015,0021,0999.6,+10.7,051,0118,1672229655,15.891 00,0007,0010,0999.1,+10.7,052,0122,1672229955,15.866 00,0006,0008,0999.0,+10.7,051,0127,1672230255,15.951 00,0012,0016,0999.0,+10.8,052,0118,1672230556,16.011 00,0007,0010,0999.3,+10.9,053,0114,1672230856,16.038 00,0007,0010,0999.3,+10.7,054,0104,1672231155,15.991 00,0008,0011,0999.2,+10.7,054,0121,1672231455,15.995 00,0012,0016,0999.4,+10.9,054,0109,1672231755,15.981 00,0006,0008,0999.5,+10.6,054,0103,1672232055,15.972 00,0009,0012,0999.4,+10.7,055,0119,1672232356,16.004 00,0009,0012,0999.5,+10.7,055,0124,1672232655,15.97 00,0010,0013,0999.6,+10.7,054,0114,1672232955,15.959 00,0006,0008,0999.5,+10.6,054,0110,1672233255,15.978 00,0006,0008,0999.7,+10.4,056,0117,1672233555,15.95 00,0007,0010,0999.7,+10.4,057,0114,1672233856,16.054 00,0006,0008,0999.5,+10.3,056,0099,1672234156,16.13 00,0007,0010,0999.7,+10.4,056,0120,1672234456,16.088 00,0005,0007,0999.5,+10.3,056,0121,1672234756,16.117 00,0006,0008,0999.4,+10.2,057,0105,1672235056,16.099 00,0008,0011,0999.1,+10.1,055,0106,1672235356,16.096 00,0007,0010,0999.1,+10.0,057,0119,1672235656,16.067 00,0008,0011,0999.0,+10.1,055,0112,1672235956,16.079 00,0006,0008,0998.9,+10.1,056,0127,1672236256,16.105 00,0054,0073,0999.3,+09.9,057,0123,1672236556,16.062 00,0016,0022,0999.3,+09.8,056,0111,1672236856,16.082 00,0008,0011,0998.9,+09.7,056,0115,1672237156,16.098 00,0015,0021,0999.1,+09.6,057,0107,1672237456,16.121 00,0013,0017,0999.0,+09.4,058,0112,1672237756,16.248 00,0010,0013,0999.1,+09.4,058,0101,1672238056,16.246 00,0008,0011,0998.8,+09.3,060,0124,1672238356,16.201 00,0006,0008,0999.1,+09.5,059,0093,1672238656,16.223 00,0008,0011,0999.0,+09.3,061,0103,1672238956,16.233 00,0007,0010,0999.3,+09.1,062,0110,1672239256,16.194 00,0007,0010,0999.2,+09.1,062,0125,1672239556,16.208 00,0006,0008,0998.8,+08.9,062,0115,1672239856,16.188 00,0008,0011,0998.9,+08.8,062,0116,1672240156,16.212 00,0008,0011,0999.0,+08.9,061,0108,1672240456,16.191 00,0009,0012,0999.0,+08.9,061,0112,1672240756,16.199 00,0008,0011,0998.8,+09.0,060,0106,1672241056,16.22 00,0020,0027,0998.9,+08.7,061,0101,1672241356,16.317 00,0007,0010,0999.0,+08.9,060,0109,1672241656,16.337 00,0007,0010,0999.0,+08.6,061,0111,1672241956,16.305 00,0006,0008,0999.2,+08.7,061,0120,1672242256,16.301 00,0006,0008,0999.3,+08.9,059,0115,1672242556,16.312 00,0012,0016,0999.0,+08.7,059,0110,1672242856,16.316 00,0006,0008,0999.4,+08.2,060,0113,1672243156,16.285 00,0009,0012,0999.4,+08.3,060,0103,1672243456,16.305 00,0010,0013,0999.3,+08.4,059,0116,1672243756,16.288 00,0010,0013,0999.3,+08.1,060,0112,1672244056,16.293 00,0012,0016,0999.2,+08.0,061,0129,1672244356,16.277 00,0008,0011,0999.2,+08.0,061,0113,1672244656,16.377 00,0006,0008,0999.5,+08.3,060,0105,1672244956,16.454 00,0007,0010,0999.3,+07.9,061,0107,1672245256,16.415 00,0012,0016,0999.3,+08.0,061,0118,1672245556,16.452 00,0010,0013,0999.4,+08.1,059,0098,1672245856,16.427 00,0009,0012,0999.7,+08.0,059,0100,1672246156,16.434 00,0009,0012,0999.5,+08.2,059,0110,1672246456,16.401 00,0008,0011,0999.3,+08.1,059,0106,1672246756,16.422 00,0007,0010,0999.4,+08.0,060,0102,1672247056,16.392 00,0010,0013,0999.6,+07.9,060,0118,1672247356,16.411 00,0011,0015,0999.5,+08.4,059,0111,1672247656,16.404 00,0007,0010,0999.7,+08.3,058,0121,1672247956,16.429 00,0006,0008,0999.5,+08.2,057,0114,1672248256,16.458 00,0014,0018,0999.5,+07.9,060,0126,1672248556,16.539 00,0009,0012,0999.4,+08.1,059,0121,1672248856,16.553 00,0010,0013,0999.5,+07.9,059,0112,1672249156,16.552 00,0007,0010,0999.4,+07.7,061,0113,1672249456,16.553 00,0007,0010,0999.5,+07.8,061,0096,1672249756,16.528 00,0009,0012,0999.5,+08.2,060,0099,1672250056,16.519 00,0009,0012,0999.7,+08.0,061,0076,1672250356,16.539 00,0007,0010,0999.6,+07.8,061,0105,1672250656,16.504 00,0006,0008,0999.7,+07.9,062,0121,1672250956,16.492 00,0010,0013,0999.4,+07.8,062,0119,1672251256,16.51 00,0008,0011,0999.5,+08.1,063,0098,1672251556,16.484 00,0013,0017,0999.8,+07.9,065,0121,1672251856,16.54 00,0010,0013,1000.0,+08.0,065,0123,1672252156,16.683 00,0012,0016,0999.6,+08.2,065,0108,1672252456,16.625 00,0019,0026,0999.8,+08.1,067,0105,1672252756,16.666 00,0012,0016,0999.5,+08.3,066,0114,1672253056,16.627 00,0020,0027,1000.0,+08.1,068,0102,1672253356,16.636 00,0012,0016,1000.0,+08.0,068,0107,1672253656,16.657 00,0016,0022,1000.0,+08.1,068,0115,1672253956,16.646 00,0010,0013,0999.9,+08.1,068,0102,1672254256,16.613 00,0015,0021,0999.6,+08.2,067,0103,1672254556,16.644 00,0012,0016,0999.8,+08.1,068,0107,1672254856,16.62 00,0012,0016,0999.9,+08.1,068,0094,1672255156,16.605 00,0011,0015,0999.7,+07.9,068,0140,1672255456,16.695 00,0013,0017,0999.7,+07.9,069,0122,1672255756,16.74 00,0013,0017,0999.9,+08.1,068,0114,1672256056,16.764 00,0011,0015,1000.0,+08.1,068,0130,1672256356,16.768 00,0011,0015,0999.7,+07.9,069,0131,1672256656,16.775 00,0014,0018,0999.8,+07.8,069,0100,1672256956,16.745 00,0015,0021,1000.0,+08.0,069,0094,1672257256,16.727 00,0015,0021,0999.8,+07.9,069,0108,1672257556,16.774 00,0012,0016,0999.7,+07.9,070,0113,1672257856,16.752 00,0017,0023,0999.9,+07.8,070,0119,1672258156,16.723 00,0015,0021,1000.0,+07.7,070,0093,1672258456,16.728 00,0013,0017,0999.8,+07.8,069,0123,1672258756,16.72 00,0012,0016,0999.9,+07.8,069,0105,1672259056,16.756 00,0013,0017,1000.0,+08.1,067,0109,1672259356,16.85 00,0012,0016,1000.1,+08.2,067,0117,1672259656,16.886 00,0012,0016,0999.8,+07.9,068,0102,1672259956,16.883 00,0011,0015,1000.4,+07.8,069,0105,1672260256,16.859 00,0013,0017,0999.8,+07.9,069,0124,1672260556,16.868 00,0010,0013,0999.9,+07.9,069,0119,1672260856,16.843 00,0010,0013,0999.9,+08.0,069,0116,1672261156,16.857 00,0014,0018,0999.8,+07.8,069,0122,1672261456,16.856 00,0013,0017,0999.8,+07.7,069,0103,1672261756,16.84 00,0018,0024,0999.7,+07.9,068,0113,1672262056,16.832 00,0017,0023,0999.9,+07.6,068,0125,1672262356,16.822 00,0010,0013,0999.7,+07.0,070,0102,1672262656,16.892 00,0018,0024,0999.8,+07.5,068,0104,1672262957,17.001 00,0011,0015,0999.6,+06.7,070,0114,1672263256,16.971 00,0017,0023,0999.3,+06.7,069,0112,1672263556,16.962 00,0008,0011,0999.4,+06.7,067,0115,1672263856,16.955 00,0009,0012,0999.2,+06.3,070,0111,1672264156,16.987 00,0013,0017,0999.4,+05.9,070,0124,1672264456,16.989 00,0011,0015,0999.1,+04.5,074,0118,1672264756,16.967 00,0009,0012,0999.1,+04.2,075,0113,1672265056,16.955 00,0011,0015,0999.3,+05.0,075,0109,1672265356,16.943 00,0011,0015,0999.0,+04.2,076,0120,1672265656,16.949 00,0015,0021,0999.2,+04.0,076,0095,1672265956,16.977 00,0011,0015,0998.9,+04.2,076,0105,1672266257,17.033 00,0007,0010,0999.2,+04.2,076,0110,1672266557,17.077 00,0009,0012,0998.9,+04.4,074,0117,1672266857,17.115 00,0013,0017,0999.3,+04.4,075,0113,1672267157,17.105 00,0009,0012,0999.2,+03.9,075,0118,1672267457,17.092 00,0012,0016,0999.0,+04.9,071,0107,1672267757,17.067 00,0014,0018,0999.1,+04.2,069,0131,1672268057,17.098 00,0014,0018,0998.9,+04.0,073,0118,1672268357,17.087 00,0009,0012,0998.8,+04.0,073,0105,1672268657,17.075 00,0011,0015,0998.6,+04.0,073,0125,1672268957,17.097 00,0015,0021,0998.5,+03.2,071,0119,1672269257,17.076 00,0009,0012,0998.6,+02.7,074,0128,1672269557,17.087 00,0010,0013,0998.3,+02.0,075,0109,1672269857,17.149 00,0007,0010,0998.3,+02.2,077,0117,1672270157,17.211 00,0008,0011,0998.7,+01.9,078,0124,1672270457,17.186 00,0010,0013,0998.5,+02.9,078,0113,1672270757,17.232 00,0010,0013,0998.8,+03.4,075,0125,1672271057,17.211 00,0009,0012,0998.5,+03.0,073,0108,1672271357,17.24 00,0009,0012,0998.5,+03.3,071,0114,1672271657,17.231 00,0009,0012,0998.3,+03.5,071,0121,1672271957,17.202 00,0009,0012,0998.1,+02.4,074,0110,1672272257,17.181 00,0009,0012,0998.0,+02.0,076,0126,1672272557,17.188 00,0009,0012,0998.2,+02.4,074,0110,1672272857,17.203 00,0008,0011,0998.2,+02.1,076,0107,1672273157,17.194 00,0008,0011,0998.2,+02.1,076,0105,1672273457,17.25 00,0008,0011,0998.7,+02.4,075,0136,1672273757,17.337 00,0007,0010,0998.4,+02.2,075,0115,1672274057,17.362 00,0009,0012,0998.3,+02.9,071,0116,1672274357,17.327 00,0008,0011,0998.7,+03.4,071,0115,1672274657,17.315 00,0007,0010,0998.4,+03.6,070,0121,1672274957,17.348 00,0006,0008,0998.6,+03.0,073,0129,1672275257,17.334 00,0008,0011,0998.4,+03.1,073,0136,1672275557,17.354 00,0008,0011,0998.4,+03.2,070,0120,1672275857,17.342 00,0008,0011,0998.1,+02.1,075,0097,1672276157,17.344 00,0009,0012,0998.0,+02.0,075,0121,1672276457,17.32 00,0009,0012,0998.0,+02.4,075,0116,1672276757,17.321 00,0008,0011,0998.0,+02.2,072,0125,1672277057,17.378 00,0006,0008,0997.9,+02.3,070,0129,1672277357,17.486 00,0009,0012,0998.2,+02.5,072,0105,1672277657,17.457 00,0005,0007,0997.7,+01.6,072,0112,1672277957,17.464 00,0008,0011,0997.8,+01.1,075,0127,1672278257,17.438 00,0007,0010,0997.5,+01.2,076,0116,1672278557,17.45 00,0008,0011,0997.7,+01.1,074,0137,1672278857,17.448 00,0006,0008,0997.3,+01.1,073,0123,1672279157,17.468 00,0005,0007,0997.8,+01.2,075,0100,1672279457,17.468 00,0006,0008,0997.7,+01.4,074,0135,1672279757,17.451 00,0006,0008,0997.4,+01.4,075,0133,1672280057,17.457 00,0007,0010,0997.4,+01.7,072,0134,1672280357,17.453 00,0004,0006,0997.4,+01.0,075,0112,1672280657,17.52 00,0007,0010,0997.6,+00.8,076,0106,1672280957,17.6 00,0005,0007,0997.3,+01.3,075,0126,1672281257,17.611 00,0004,0006,0997.4,+01.3,072,0112,1672281557,17.568 00,0005,0007,0997.7,+01.6,069,0108,1672281857,17.595 00,0005,0007,0997.6,+01.4,071,0108,1672282157,17.569 00,0006,0008,0997.5,+00.2,075,0114,1672282457,17.576 00,0006,0008,0997.5,+00.5,075,0098,1672282757,17.575 00,0005,0007,0997.5,+00.9,075,0107,1672283057,17.59 00,0004,0006,0997.2,+00.4,076,0102,1672283357,17.589 00,0007,0010,0997.6,+00.9,075,0106,1672283657,17.573 00,0007,0010,0997.3,+01.0,074,0118,1672283957,17.599 00,0006,0008,0997.3,+00.9,072,0120,1672284257,17.646 00,0004,0006,0997.4,+01.6,071,0122,1672284557,17.759 00,0006,0008,0997.6,+01.2,072,0106,1672284857,17.746 00,0005,0007,0997.5,+01.0,071,0111,1672285157,17.755 00,0006,0008,0997.7,+00.9,075,0107,1672285457,17.715 00,0005,0007,0997.5,+01.7,072,0112,1672285757,17.719 00,0004,0006,0997.7,+01.8,072,0099,1672286057,17.723 00,0003,0005,0997.4,+00.7,069,0130,1672286357,17.74 00,0004,0006,0997.5,+01.5,069,0123,1672286657,17.728 00,0003,0005,0997.5,+00.4,074,0116,1672286957,17.733 00,0007,0010,0997.7,+00.8,075,0115,1672287257,17.713 00,0005,0007,0997.7,+00.2,075,0122,1672287557,17.712 00,0004,0006,0997.6,+00.5,077,0115,1672287857,17.78 00,0005,0007,0997.3,+00.8,076,0103,1672288157,17.854 00,0004,0006,0997.5,+01.5,070,0126,1672288457,17.853 00,0005,0007,0997.7,+01.9,072,0095,1672288757,17.878 00,0003,0005,0998.0,+02.0,071,0120,1672289057,17.839 00,0004,0006,0997.9,+02.0,069,0131,1672289357,17.853 00,0008,0011,0997.7,+00.9,071,0122,1672289657,17.838 00,0004,0006,0997.4,+00.7,074,0108,1672289957,17.874 00,0004,0006,0997.6,+01.0,072,0136,1672290257,17.857 00,0004,0006,0997.6,+02.2,072,0140,1672290557,17.838 00,0005,0007,0997.5,+00.3,069,0115,1672290857,17.838 00,0005,0007,0997.6,+00.4,075,0121,1672291157,17.825 00,0006,0008,0997.6,+00.8,076,0120,1672291457,17.896 00,0005,0007,0997.7,+00.9,074,0110,1672291757,17.984 00,0004,0006,0997.5,+01.2,075,0087,1672292057,17.984 00,0005,0007,0997.9,+01.3,072,0107,1672292357,17.985 00,0005,0007,0997.9,+02.0,071,0111,1672292657,17.995 00,0008,0011,0997.9,+02.3,072,0122,1672292957,17.972 00,0006,0008,0997.7,+01.6,072,0113,1672293258,18.011 00,0004,0006,0998.0,+02.0,071,0109,1672293557,17.969 00,0010,0013,0998.0,+02.2,071,0120,1672293858,18.005 00,0009,0012,0998.1,+02.1,069,0141,1672294157,17.983 00,0006,0008,0998.1,+02.1,069,0118,1672294457,17.977 00,0006,0008,0997.9,+02.1,069,0126,1672294757,17.979 00,0007,0010,0997.7,+01.9,076,0101,1672295058,18.028 00,0011,0015,0997.9,+01.7,077,0106,1672295358,18.158 00,0005,0007,0998.1,+02.1,074,0111,1672295658,18.151 00,0005,0007,0998.0,+02.6,075,0116,1672295958,18.11 00,0006,0008,0998.3,+03.2,073,0108,1672296258,18.138 00,0008,0011,0998.3,+02.9,075,0123,1672296558,18.136 00,0009,0012,0998.3,+03.8,073,0085,1672296858,18.135 00,0014,0018,0998.1,+03.3,071,0095,1672297158,18.094 00,0007,0010,0998.7,+04.0,075,0130,1672297458,18.098 00,0005,0007,0998.4,+03.9,073,0110,1672297758,18.13 00,0004,0006,0998.8,+04.4,073,0117,1672298058,18.102 00,0006,0008,0998.7,+05.0,071,0099,1672298358,18.113 00,0009,0012,0998.7,+04.9,073,0106,1672298658,18.149 00,0006,0008,0998.6,+05.4,074,0103,1672298958,18.245 00,0009,0012,0998.7,+05.6,072,0108,1672299258,18.261 00,0006,0008,0999.0,+06.0,075,0109,1672299558,18.235 00,0007,0010,0999.0,+06.2,074,0100,1672299858,18.226 00,0006,0008,0998.7,+06.5,075,0106,1672300158,18.218 00,0011,0015,0998.8,+06.5,074,0134,1672300458,18.249 00,0015,0021,0998.7,+06.5,074,0125,1672300758,18.211 00,0016,0022,0999.0,+06.9,074,0116,1672301058,18.204 00,0012,0016,0999.2,+07.0,073,0117,1672301358,18.215 00,0010,0013,0998.9,+07.2,073,0109,1672301658,18.201 00,0008,0011,0999.0,+07.2,073,0102,1672301958,18.186 00,0009,0012,0999.1,+07.3,072,0120,1672302258,18.261 00,0013,0017,0998.9,+07.4,071,0106,1672302558,18.339 00,0009,0012,0999.0,+07.6,071,0125,1672302858,18.368 00,0013,0017,0998.8,+07.6,070,0099,1672303158,18.368 00,0013,0017,0999.2,+07.7,069,0112,1672303458,18.342 00,0015,0021,0999.3,+08.2,069,0108,1672303758,18.34 00,0015,0021,0998.9,+08.3,068,0122,1672304058,18.36 00,0013,0017,0998.9,+08.3,068,0115,1672304358,18.368 00,0013,0017,0998.7,+08.3,067,0114,1672304658,18.333 00,0015,0021,0998.9,+09.0,065,0112,1672304958,18.356 00,0014,0018,0999.1,+08.7,067,0108,1672305258,18.334 00,0016,0022,0998.9,+09.1,064,0098,1672305558,18.32 00,0017,0023,0998.7,+08.8,064,0134,1672305858,18.407 00,0015,0021,0998.5,+08.7,065,0106,1672306158,18.463 00,0017,0023,0998.9,+08.9,063,0116,1672306458,18.454 00,0015,0021,0998.7,+09.5,063,0117,1672306758,18.44 00,0017,0023,0998.7,+09.1,064,0103,1672307058,18.472 00,0018,0024,0998.7,+09.3,063,0120,1672307358,18.445 00,0015,0021,0998.4,+09.7,061,0121,1672307658,18.463 00,0012,0016,0998.3,+09.4,061,0122,1672307958,18.43 00,0016,0022,0998.5,+09.6,062,0108,1672308258,18.44 00,0017,0023,0998.4,+09.5,062,0127,1672308558,18.466 00,0014,0018,0998.5,+09.8,060,0115,1672308858,18.445 00,0016,0022,0998.1,+09.7,062,0101,1672309158,18.457 00,0015,0021,0998.3,+10.4,058,0105,1672309458,18.483 00,0015,0021,0998.2,+10.7,058,0089,1672309758,18.584 00,0014,0018,0998.0,+10.2,060,0114,1672310058,18.557 00,0012,0016,0998.3,+10.8,058,0112,1672310358,18.599 00,0013,0017,0998.1,+10.2,059,0122,1672310658,18.589 00,0013,0017,0998.1,+10.4,059,0106,1672310958,18.577 00,0006,0008,0997.9,+11.4,053,0112,1672311258,18.546 00,0011,0015,0998.3,+13.4,049,0113,1672311558,18.556 00,0011,0015,0998.2,+14.0,048,0127,1672311858,18.582 00,0011,0015,0998.2,+14.1,048,0108,1672312158,18.577 00,0007,0010,0998.0,+12.5,050,0108,1672312458,18.54 00,0010,0013,0997.9,+13.0,051,0130,1672312758,18.531 00,0007,0010,0998.0,+16.6,040,0120,1672313058,18.606 00,0009,0012,0997.8,+13.3,048,0109,1672313358,18.684 00,0010,0013,0997.7,+14.4,045,0105,1672313658,18.683 00,0008,0011,0997.7,+14.9,043,0118,1672313958,18.676 00,0009,0012,0997.7,+15.8,043,0117,1672314258,18.69 00,0007,0010,0997.7,+16.6,040,0106,1672314558,18.655 00,0009,0012,0997.6,+18.0,037,0117,1672314858,18.653 00,0007,0010,0997.9,+17.5,038,0127,1672315158,18.657 00,0007,0010,0997.9,+16.7,040,0115,1672315458,18.658 00,0007,0010,0997.6,+16.4,041,0122,1672315758,18.652 00,0007,0010,0997.5,+17.9,038,0115,1672316058,18.647 00,0007,0010,0997.5,+15.6,043,0135,1672316358,18.623 00,0008,0011,0997.5,+16.0,041,0122,1672316658,18.703 00,0010,0013,0997.5,+18.2,038,0121,1672316958,18.798 00,0008,0011,0997.3,+18.0,037,0114,1672317258,18.803 00,0009,0012,0997.5,+17.7,038,0098,1672317558,18.767 00,0008,0011,0997.2,+14.6,044,0109,1672317858,18.761 00,0009,0012,0997.4,+15.1,045,0124,1672318158,18.747 00,0009,0012,0997.3,+15.7,043,0110,1672318458,18.735 00,0006,0008,0997.3,+17.2,041,0114,1672318758,18.76 00,0007,0010,0997.5,+17.9,038,0107,1672319058,18.742 00,0008,0011,0997.6,+19.2,035,0128,1672319358,18.73 00,0010,0013,0997.6,+18.1,036,0108,1672319658,18.724 00,0008,0011,0997.6,+16.5,041,0124,1672319958,18.715 00,0010,0013,0997.4,+17.9,038,0110,1672320258,18.794 00,0007,0010,0997.6,+15.1,043,0108,1672320558,18.856 00,0009,0012,0997.4,+15.1,044,0105,1672320858,18.862 00,0007,0010,0997.2,+15.0,044,0099,1672321158,18.85 00,0007,0010,0997.4,+19.0,034,0113,1672321458,18.868 00,0006,0008,0997.5,+17.5,038,0103,1672321758,18.871 00,0007,0010,0997.3,+19.4,034,0105,1672322058,18.861 00,0007,0010,0997.3,+19.8,033,0101,1672322358,18.846 00,0007,0010,0997.3,+19.3,034,0143,1672322658,18.859 00,0008,0011,0997.3,+17.1,039,0104,1672322958,18.847 00,0007,0010,0997.3,+16.1,042,0110,1672323258,18.838 00,0009,0012,0997.4,+15.3,044,0100,1672323558,18.832 00,0007,0010,0997.6,+14.1,048,0110,1672323858,18.895 00,0007,0010,0997.6,+14.2,047,0110,1672324158,18.974 00,0009,0012,0997.3,+13.3,049,0105,1672324458,18.936 00,0006,0008,0997.2,+12.9,051,0107,1672324758,18.958 00,0009,0012,0997.3,+11.6,053,0118,1672325058,18.933 00,0006,0008,0997.4,+11.7,054,0109,1672325358,18.935 00,0007,0010,0997.6,+11.2,057,0110,1672325658,18.948 00,0011,0015,0997.5,+10.9,057,0112,1672325958,18.908 00,0010,0013,0997.6,+11.4,056,0119,1672326258,18.935 00,0010,0013,0997.3,+10.4,057,0102,1672326558,18.927 00,0008,0011,0997.5,+10.1,059,0112,1672326858,18.91 00,0010,0013,0997.0,+09.6,059,0123,1672327158,18.939 00,0011,0015,0997.0,+09.2,059,0131,1672327458,18.957 00,0019,0026,0997.2,+08.8,062,0108,1672327759,19.03 00,0011,0015,0997.0,+08.5,062,0126,1672328059,19.051 00,0011,0015,0997.1,+08.2,062,0118,1672328359,19.024 00,0010,0013,0997.1,+09.7,058,0100,1672328659,19.022 00,0011,0015,0997.5,+08.3,063,0123,1672328959,19.028 00,0010,0013,0997.3,+07.9,062,0124,1672329259,19.025 00,0021,0028,0997.3,+07.6,064,0097,1672329559,19.011 00,0024,0032,0997.5,+08.0,064,0115,1672329859,19.001 00,0020,0027,0997.2,+06.5,069,0107,1672330159,19.003 00,0020,0027,0997.2,+06.0,070,0108,1672330459,19.018 00,0019,0026,0997.0,+06.1,069,0115,1672330759,19.035 00,0015,0021,0996.9,+05.6,071,0128,1672331059,19.084 00,0013,0017,0997.0,+05.2,070,0106,1672331359,19.172 00,0014,0018,0997.4,+05.5,073,0124,1672331659,19.18 00,0013,0017,0997.3,+05.9,070,0117,1672331959,19.178 00,0011,0015,0997.3,+07.3,067,0107,1672332259,19.159 00,0016,0022,0997.2,+05.6,067,0114,1672332559,19.183 00,0022,0029,0997.5,+05.9,065,0132,1672332859,19.136 00,0023,0031,0997.5,+05.9,066,0103,1672333159,19.129 00,0024,0032,0997.5,+05.9,065,0121,1672333459,19.168 00,0018,0024,0997.1,+04.7,070,0123,1672333759,19.15 00,0018,0024,0997.2,+05.2,068,0116,1672334059,19.148 00,0020,0027,0997.3,+06.5,065,0134,1672334359,19.122 00,0034,0047,0997.3,+06.4,063,0100,1672334659,19.182 00,0018,0024,0997.5,+06.9,062,0128,1672334959,19.296 00,0028,0038,0997.4,+05.3,068,0123,1672335259,19.301 00,0015,0021,0997.4,+05.9,066,0109,1672335559,19.288 00,0012,0016,0997.3,+06.0,064,0112,1672335859,19.27 00,0047,0064,0997.3,+06.1,064,0106,1672336159,19.273 00,0017,0023,0997.3,+06.1,064,0126,1672336459,19.284 00,0012,0016,0997.5,+06.2,064,0114,1672336759,19.278 00,0015,0021,0997.3,+06.5,063,0114,1672337059,19.246 00,0021,0028,0997.3,+06.2,062,0142,1672337359,19.262 00,0015,0021,0997.4,+06.7,063,0115,1672337659,19.264 00,0012,0016,0997.1,+05.4,064,0111,1672337959,19.282 00,0014,0018,0997.3,+05.5,063,0107,1672338259,19.304 00,0013,0017,0996.8,+04.6,065,0111,1672338559,19.391 00,0013,0017,0997.0,+04.5,065,0111,1672338859,19.419 00,0011,0015,0996.8,+03.8,069,0136,1672339159,19.38 00,0011,0015,0997.3,+05.6,064,0131,1672339459,19.406 00,0011,0015,0997.1,+05.3,063,0116,1672339759,19.399 00,0009,0012,0997.1,+05.6,064,0114,1672340059,19.377 00,0009,0012,0996.9,+05.7,063,0122,1672340359,19.391 00,0010,0013,0996.9,+04.9,067,0108,1672340659,19.372 00,0012,0016,0997.0,+04.7,066,0128,1672340959,19.351 00,0009,0012,0996.8,+04.9,067,0133,1672341259,19.367 00,0008,0011,0996.8,+04.6,068,0120,1672341559,19.373 00,0010,0013,0996.7,+04.7,068,0116,1672341859,19.469 00,0010,0013,0996.8,+05.2,066,0123,1672342159,19.547 00,0037,0050,0997.0,+04.6,067,0123,1672342459,19.527 00,0012,0016,0996.6,+03.4,072,0112,1672342759,19.505 00,0010,0013,0996.7,+03.6,071,0118,1672343059,19.523 00,0010,0013,0996.8,+03.3,071,0114,1672343359,19.503 00,0009,0012,0996.7,+04.7,067,0117,1672343659,19.499 00,0015,0021,0996.6,+04.1,066,0108,1672343959,19.52 00,0009,0012,0996.3,+02.9,071,0111,1672344259,19.495 00,0010,0013,0996.4,+02.0,072,0113,1672344559,19.514 00,0013,0017,0996.7,+04.0,066,0123,1672344859,19.488 00,0008,0011,0996.4,+03.6,066,0110,1672345159,19.507 00,0013,0017,0996.6,+04.4,068,0109,1672345459,19.562 00,0017,0023,0996.8,+04.2,070,0103,1672345759,19.655 00,0010,0013,0996.7,+04.6,068,0119,1672346059,19.614 00,0010,0013,0996.6,+04.7,067,0098,1672346359,19.612 00,0008,0011,0996.6,+04.5,067,0116,1672346659,19.618 00,0007,0010,0996.8,+04.7,068,0105,1672346959,19.608 00,0010,0013,0996.4,+04.4,068,0126,1672347259,19.629 00,0006,0008,0997.0,+05.0,066,0111,1672347559,19.618 00,0008,0011,0996.6,+03.8,067,0119,1672347859,19.647 00,0010,0013,0996.5,+04.4,068,0115,1672348159,19.642 00,0007,0010,0996.8,+04.8,067,0100,1672348459,19.606 00,0007,0010,0996.2,+03.3,069,0104,1672348759,19.632 00,0007,0010,0996.5,+03.0,072,0124,1672349059,19.686 00,0005,0007,0996.4,+03.8,071,0130,1672349359,19.764 00,0006,0008,0996.1,+02.8,074,0122,1672349659,19.728 00,0006,0008,0996.5,+04.3,070,0127,1672349959,19.749 00,0008,0011,0996.5,+04.7,069,0130,1672350259,19.75 00,0009,0012,0996.5,+04.3,071,0102,1672350559,19.767 00,0008,0011,0996.4,+03.8,071,0114,1672350859,19.756 00,0008,0011,0996.6,+04.6,068,0115,1672351159,19.761 00,0007,0010,0996.4,+03.4,068,0089,1672351459,19.72 00,0006,0008,0996.4,+03.4,070,0123,1672351759,19.731 00,0005,0007,0996.2,+02.6,073,0116,1672352059,19.738 00,0007,0010,0996.3,+02.6,071,0096,1672352359,19.775 00,0010,0013,0996.1,+02.4,075,0109,1672352659,19.799 00,0006,0008,0995.9,+01.7,074,0108,1672352959,19.877 00,0007,0010,0996.3,+03.9,069,0106,1672353259,19.881 00,0007,0010,0996.3,+03.8,069,0111,1672353559,19.868 00,0010,0013,0996.4,+04.1,069,0141,1672353859,19.857 00,0007,0010,0996.1,+02.3,073,0114,1672354159,19.908 00,0007,0010,0996.0,+02.8,074,0114,1672354459,19.891 00,0006,0008,0995.7,+02.1,075,0128,1672354759,19.883 00,0007,0010,0996.1,+02.9,071,0109,1672355059,19.886 00,0006,0008,0995.9,+01.8,074,0119,1672355359,19.874 00,0008,0011,0995.7,+02.1,075,0134,1672355659,19.875 00,0007,0010,0996.1,+02.5,073,0109,1672355959,19.863 00,0007,0010,0995.9,+03.8,071,0113,1672356259,19.94 00,0007,0010,0995.9,+02.7,074,0112,1672356560,20.002 00,0006,0008,0996.2,+02.9,074,0116,1672356860,20.029 00,0009,0012,0995.9,+02.7,076,0125,1672357160,20.006 00,0008,0011,0996.1,+03.3,071,0100,1672357460,20.017 00,0008,0011,0996.0,+03.6,070,0120,1672357759,19.973 00,0006,0008,0996.1,+02.7,070,0109,1672358059,19.994 00,0006,0008,0996.1,+02.8,070,0100,1672358359,19.975 00,0010,0013,0995.8,+02.1,075,0111,1672358660,20.004 00,0009,0012,0996.0,+01.9,075,0110,1672358959,20 00,0010,0013,0996.0,+02.7,072,0116,1672359259,19.989 00,0008,0011,0995.9,+01.8,077,0126,1672359560,20.063 00,0008,0011,0995.8,+01.7,077,0121,1672359860,20.035 00,0006,0008,0996.3,+02.3,072,0110,1672360160,20.123 00,0007,0010,0996.2,+02.6,072,0121,1672360460,20.127 00,0013,0017,0996.0,+02.5,072,0105,1672360760,20.128 00,0009,0012,0995.8,+01.4,075,0106,1672361060,20.152 00,0008,0011,0996.1,+01.3,076,0123,1672361360,20.147 00,0008,0011,0995.8,+01.3,074,0134,1672361660,20.119 00,0008,0011,0996.4,+02.3,076,0110,1672361960,20.108 00,0008,0011,0995.9,+01.7,077,0134,1672362260,20.145 00,0010,0013,0995.8,+01.8,076,0132,1672362560,20.099 00,0007,0010,0996.1,+01.9,071,0114,1672362860,20.123 00,0008,0011,0996.2,+01.9,073,0105,1672363160,20.126 00,0006,0008,0995.9,+02.4,072,0115,1672363460,20.202 00,0008,0011,0995.9,+02.7,073,0102,1672363760,20.265 00,0008,0011,0996.1,+03.4,070,0101,1672364060,20.244 00,0007,0010,0995.8,+01.8,075,0111,1672364360,20.284 00,0008,0011,0995.7,+02.0,075,0105,1672364660,20.299 00,0010,0013,0995.9,+02.1,076,0122,1672364960,20.273 00,0009,0012,0995.8,+01.8,074,0127,1672365260,20.24 00,0010,0013,0995.6,+01.6,076,0115,1672365560,20.277 00,0008,0011,0995.3,+00.7,077,0112,1672365860,20.247 00,0009,0012,0995.7,+01.5,073,0114,1672366160,20.246 00,0007,0010,0995.9,+02.5,073,0104,1672366460,20.257 00,0008,0011,0995.4,+01.2,074,0120,1672366760,20.261 00,0008,0011,0995.6,+01.3,075,0097,1672367060,20.338 00,0008,0011,0995.8,+01.1,076,0118,1672367360,20.397 00,0008,0011,0995.5,+00.8,075,0095,1672367660,20.42 00,0010,0013,0995.6,+01.1,072,0098,1672367960,20.413 00,0007,0010,0995.4,+00.2,076,0099,1672368260,20.413 00,0008,0011,0995.5,+00.0,076,0125,1672368560,20.432 00,0012,0016,0995.5,+00.3,079,0108,1672368860,20.385 00,0007,0010,0995.2,+00.5,079,0127,1672369160,20.403 00,0010,0013,0995.5,+00.4,077,0106,1672369460,20.413 00,0009,0012,0995.6,+00.1,078,0116,1672369760,20.422 00,0010,0013,0995.3,+00.5,080,0118,1672370060,20.389 00,0009,0012,0995.4,+00.4,077,0115,1672370360,20.398 00,0007,0010,0995.6,+00.0,077,0114,1672370660,20.474 00,0009,0012,0995.3,+00.2,077,0131,1672370960,20.556 00,0007,0010,0995.6,+00.4,074,0105,1672371260,20.545 00,0011,0015,0995.5,+00.2,077,0135,1672371560,20.567 00,0007,0010,0995.2,-00.3,077,0098,1672371860,20.537 00,0007,0010,0995.7,+00.4,076,0106,1672372160,20.538 00,0009,0012,0995.4,-00.3,077,0129,1672372460,20.567 00,0012,0016,0995.4,+00.6,078,0118,1672372760,20.55 00,0009,0012,0995.5,-00.5,074,0108,1672373060,20.564 00,0008,0011,0995.7,-00.3,073,0124,1672373360,20.544 00,0009,0012,0996.0,+00.8,076,0107,1672373660,20.527 00,0007,0010,0995.7,+00.5,071,0130,1672373960,20.54 00,0008,0011,0995.7,+00.3,077,0128,1672374260,20.583 00,0009,0012,0995.9,+00.1,076,0127,1672374560,20.679 00,0009,0012,0995.9,+00.2,078,0119,1672374860,20.662 00,0010,0013,0995.8,+00.4,079,0105,1672375160,20.703 00,0010,0013,0995.8,+00.4,078,0124,1672375460,20.697 00,0009,0012,0995.8,+00.6,076,0108,1672375760,20.675 00,0011,0015,0996.0,+00.9,077,0128,1672376060,20.685 00,0011,0015,0995.9,+01.0,073,0106,1672376360,20.686 00,0010,0013,0996.1,+01.3,076,0118,1672376660,20.658 00,0011,0015,0996.1,+01.1,076,0127,1672376960,20.651 00,0008,0011,0996.2,+01.6,074,0110,1672377260,20.662 00,0010,0013,0996.0,+00.1,074,0107,1672377560,20.673 00,0010,0013,0995.9,+00.4,076,0143,1672377860,20.706 00,0012,0016,0996.0,+00.7,079,0132,1672378160,20.834 00,0013,0017,0996.2,+00.9,075,0126,1672378460,20.834 00,0011,0015,0996.1,+00.2,078,0119,1672378760,20.797 00,0009,0012,0995.8,+00.3,075,0110,1672379060,20.791 00,0011,0015,0996.3,+01.6,075,0103,1672379360,20.823 00,0016,0022,0996.4,+01.8,076,0120,1672379660,20.822 00,0011,0015,0996.3,+01.6,076,0106,1672379960,20.821 00,0011,0015,0996.2,+01.1,073,0122,1672380260,20.805 00,0015,0021,0996.1,+00.1,076,0099,1672380560,20.833 00,0015,0021,0996.3,+00.3,079,0092,1672380860,20.806 00,0013,0017,0996.2,+00.9,079,0108,1672381160,20.825 00,0013,0017,0996.3,+01.1,079,0108,1672381460,20.865 00,0013,0017,0996.3,+01.3,078,0110,1672381760,20.962 00,0017,0023,0996.5,+01.7,077,0104,1672382060,20.954 00,0019,0026,0996.3,+01.9,077,0096,1672382360,20.928 00,0013,0017,0996.2,+02.0,079,0129,1672382660,20.955 00,0021,0028,0996.9,+02.3,079,0123,1672382960,20.932 00,0046,0063,0996.6,+02.7,080,0115,1672383260,20.954 00,0045,0060,0996.8,+03.4,078,0107,1672383560,20.933 00,0027,0037,0996.7,+03.9,076,0122,1672383860,20.947 00,0021,0028,0996.9,+04.1,075,0109,1672384160,20.95 00,0022,0029,0997.2,+04.4,075,0111,1672384460,20.911 00,0023,0031,0997.2,+04.7,075,0121,1672384760,20.937 00,0025,0034,0997.0,+04.9,074,0114,1672385060,20.988 00,0031,0043,0997.4,+04.8,073,0111,1672385361,21.081 00,0021,0028,0997.3,+04.8,074,0117,1672385661,21.047 00,0019,0026,0997.1,+05.0,074,0107,1672385961,21.068 00,0019,0026,0997.3,+05.9,076,0112,1672386261,21.041 00,0019,0026,0997.6,+06.3,075,0110,1672386561,21.089 00,0017,0023,0997.5,+06.2,074,0120,1672386861,21.031 00,0015,0021,0997.6,+06.8,073,0118,1672387161,21.079 00,0022,0029,0997.7,+06.7,073,0132,1672387461,21.032 00,0028,0038,0997.8,+06.7,072,0101,1672387761,21.042 00,0023,0031,0997.6,+06.8,071,0127,1672388061,21.046 00,0021,0028,0997.9,+07.2,071,0126,1672388361,21.018 00,0018,0024,0998.0,+07.8,070,0140,1672388661,21.085 00,0017,0023,0997.5,+07.7,072,0097,1672388961,21.18 00,0018,0024,0997.6,+07.6,072,0118,1672389261,21.19 00,0018,0024,0997.7,+07.8,072,0112,1672389561,21.156 00,0026,0036,0997.7,+08.1,071,0105,1672389861,21.151 00,0018,0024,0997.8,+08.0,071,0109,1672390161,21.138 00,0019,0026,0997.7,+08.3,069,0127,1672390461,21.141 00,0023,0031,0997.7,+07.9,071,0111,1672390761,21.121 00,0029,0039,0997.6,+08.1,071,0104,1672391061,21.151 00,0025,0034,0997.6,+07.7,071,0118,1672391361,21.11 00,0024,0032,0997.6,+07.9,069,0123,1672391661,21.135 00,0023,0031,0997.7,+07.8,070,0124,1672391961,21.122 00,0027,0037,0997.7,+07.8,070,0115,1672392261,21.208 00,0024,0032,0997.6,+08.3,070,0125,1672392561,21.293 00,0025,0034,0997.5,+08.0,070,0102,1672392861,21.279 00,0023,0031,0997.7,+08.5,068,0103,1672393161,21.291 00,0019,0026,0997.4,+09.0,067,0113,1672393461,21.26 00,0021,0028,0997.5,+10.4,062,0119,1672393761,21.277 00,0028,0038,0997.7,+09.8,064,0127,1672394061,21.242 00,0019,0026,0997.4,+10.2,062,0120,1672394361,21.251 00,0020,0027,0997.4,+11.0,060,0101,1672394661,21.256 00,0021,0028,0997.4,+09.7,064,0103,1672394961,21.263 00,0022,0029,0997.2,+11.8,058,0146,1672395261,21.238 00,0028,0038,0997.4,+10.5,062,0120,1672395561,21.247 00,0020,0027,0997.4,+10.4,062,0112,1672395861,21.322 00,0019,0026,0997.2,+11.2,061,0117,1672396161,21.376 00,0019,0026,0997.6,+13.0,055,0129,1672396461,21.357 00,0019,0026,0997.3,+13.4,054,0138,1672396761,21.374 00,0026,0036,0997.3,+12.6,056,0126,1672397061,21.37 00,0017,0023,0997.1,+11.2,061,0108,1672397361,21.354 00,0018,0024,0997.0,+11.6,060,0121,1672397661,21.379 00,0018,0024,0997.1,+10.7,063,0140,1672397961,21.328 00,0022,0029,0996.8,+11.3,061,0108,1672398261,21.371 00,0019,0026,0997.0,+11.4,061,0144,1672398561,21.354 00,0020,0027,0996.8,+10.8,063,0121,1672398861,21.342 00,0016,0022,0996.8,+12.3,058,0124,1672399161,21.323 00,0020,0027,0996.8,+12.9,056,0129,1672399461,21.405 00,0017,0023,0996.6,+13.0,056,0131,1672399761,21.495 00,0019,0026,0996.7,+14.1,052,0130,1672400061,21.496 00,0015,0021,0997.0,+12.7,057,0118,1672400361,21.471 00,0013,0017,0996.7,+12.3,059,0115,1672400661,21.498 00,0011,0015,0996.9,+12.4,058,0110,1672400961,21.469 00,0015,0021,0996.4,+12.2,059,0115,1672401261,21.464 00,0015,0021,0996.8,+12.8,057,0109,1672401561,21.452 00,0012,0016,0996.8,+12.4,059,0118,1672401861,21.47 00,0014,0018,0996.7,+12.2,058,0136,1672402161,21.422 00,0016,0022,0996.5,+12.2,059,0109,1672402461,21.436 00,0012,0016,0996.8,+13.8,054,0130,1672402761,21.412 00,0015,0021,0996.6,+13.2,056,0122,1672403061,21.49 00,0012,0016,0996.7,+15.0,050,0114,1672403361,21.607 00,0013,0017,0997.0,+13.8,054,0126,1672403661,21.604 00,0011,0015,0996.8,+14.4,052,0131,1672403961,21.561 00,0011,0015,0996.6,+14.0,053,0114,1672404261,21.594 00,0012,0016,0996.6,+15.5,048,0124,1672404561,21.564 00,0019,0026,0996.6,+14.6,051,0117,1672404861,21.546 00,0015,0021,0996.5,+15.7,047,0120,1672405161,21.543 00,0011,0015,0996.8,+15.2,049,0140,1672405461,21.534 00,0010,0013,0996.7,+15.9,047,0117,1672405761,21.548 00,0011,0015,0996.9,+16.3,046,0112,1672406061,21.525 00,0010,0013,0996.7,+15.1,050,0119,1672406361,21.504 00,0009,0012,0996.7,+15.4,048,0105,1672406661,21.586 00,0010,0013,0996.7,+14.3,051,0112,1672406961,21.702 00,0010,0013,0997.0,+16.1,046,0113,1672407261,21.645 00,0011,0015,0996.8,+17.1,043,0120,1672407561,21.653 00,0010,0013,0996.6,+15.5,047,0126,1672407861,21.659 00,0012,0016,0996.9,+16.4,045,0116,1672408161,21.678 00,0010,0013,0996.7,+15.9,047,0115,1672408461,21.668 00,0009,0012,0996.9,+17.7,041,0096,1672408761,21.629 00,0010,0013,0996.6,+16.8,044,0124,1672409061,21.632 00,0010,0013,0996.8,+16.1,045,0115,1672409361,21.662 00,0009,0012,0996.6,+15.7,045,0117,1672409661,21.64 00,0011,0015,0996.9,+14.8,048,0110,1672409961,21.641 00,0017,0023,0997.0,+13.5,052,0143,1672410261,21.698 00,0011,0015,0996.7,+12.2,056,0105,1672410561,21.751 00,0014,0018,0996.8,+10.5,062,0116,1672410861,21.758 00,0016,0022,0996.5,+10.0,064,0104,1672411161,21.757 00,0015,0021,0996.6,+09.7,064,0112,1672411461,21.742 00,0014,0018,0996.7,+09.4,064,0140,1672411761,21.754 00,0014,0018,0996.6,+09.2,065,0105,1672412061,21.768 00,0019,0026,0996.7,+07.6,069,0129,1672412361,21.724 00,0016,0022,0996.6,+08.1,067,0122,1672412661,21.754 00,0013,0017,0996.5,+07.8,068,0096,1672412961,21.76 00,0030,0042,0996.6,+07.2,068,0095,1672413261,21.727 00,0019,0026,0996.5,+07.1,068,0106,1672413561,21.707 00,0018,0024,0996.4,+06.2,074,0107,1672413861,21.806 00,0020,0027,0996.5,+05.9,071,0103,1672414161,21.9 00,0017,0023,0996.5,+05.4,074,0106,1672414461,21.898 00,0019,0026,0996.4,+05.5,072,0121,1672414761,21.86 00,0016,0022,0996.5,+05.1,071,0126,1672415061,21.865 00,0017,0023,0996.7,+05.2,072,0134,1672415361,21.879 00,0022,0029,0996.8,+05.3,074,0112,1672415661,21.824 00,0021,0028,0996.6,+04.4,076,0109,1672415961,21.849 00,0024,0032,0996.5,+04.6,078,0129,1672416261,21.848 00,0029,0039,0996.7,+04.6,074,0118,1672416561,21.853 00,0018,0024,0996.6,+05.5,070,0120,1672416861,21.843 00,0022,0029,0996.5,+04.1,077,0113,1672417161,21.836 00,0023,0031,0996.9,+05.9,072,0113,1672417461,21.921 00,0018,0024,0996.9,+05.9,067,0117,1672417762,22.008 00,0020,0027,0996.8,+05.5,068,0115,1672418061,21.992 00,0023,0031,0996.9,+05.8,068,0101,1672418361,21.977 00,0021,0028,0997.1,+05.8,069,0115,1672418661,21.97 00,0016,0022,0997.0,+04.7,071,0113,1672418961,21.978 00,0020,0027,0997.2,+05.5,067,0107,1672419261,21.962 00,0016,0022,0997.3,+05.8,067,0145,1672419561,21.961 00,0018,0024,0997.3,+05.6,067,0123,1672419861,21.996 00,0018,0024,0997.3,+05.6,067,0127,1672420161,21.953 00,0016,0022,0997.1,+04.7,069,0109,1672420461,21.963 00,0012,0016,0997.1,+04.2,071,0122,1672420761,21.955 00,0020,0027,0997.1,+03.8,072,0115,1672421062,22.028 00,0023,0031,0997.1,+03.7,073,0096,1672421362,22.113 00,0027,0037,0997.0,+04.3,069,0129,1672421662,22.098 00,0024,0032,0997.0,+02.8,072,0102,1672421962,22.121 00,0020,0027,0996.9,+02.4,074,0117,1672422262,22.074 00,0025,0034,0996.8,+01.8,078,0126,1672422562,22.096 00,0025,0034,0996.9,+01.2,077,0128,1672422862,22.096 00,0016,0022,0997.0,+02.4,076,0108,1672423162,22.072 00,0021,0028,0997.1,+02.5,073,0127,1672423462,22.077 00,0015,0021,0997.2,+01.6,076,0116,1672423762,22.071 00,0013,0017,0997.2,+02.0,075,0112,1672424062,22.084 00,0012,0016,0997.5,+02.8,076,0119,1672424362,22.062 00,0017,0023,0997.3,+03.1,075,0129,1672424662,22.151 00,0023,0031,0997.5,+03.5,074,0117,1672424962,22.22 00,0028,0038,0997.4,+03.1,075,0109,1672425262,22.234 00,0017,0023,0997.6,+04.2,071,0110,1672425562,22.222 00,0014,0018,0997.3,+02.7,075,0119,1672425862,22.235 00,0013,0017,0997.2,+03.7,072,0112,1672426162,22.211 00,0014,0018,0997.1,+03.0,072,0109,1672426462,22.243 00,0010,0013,0997.5,+03.9,072,0120,1672426762,22.22 00,0010,0013,0997.4,+02.9,069,0128,1672427062,22.233 00,0011,0015,0997.3,+03.4,070,0102,1672427362,22.201 00,0012,0016,0997.6,+03.9,068,0104,1672427662,22.201 00,0016,0022,0997.3,+03.1,072,0106,1672427962,22.216 00,0009,0012,0997.2,+02.2,074,0112,1672428262,22.266 00,0013,0017,0997.3,+02.5,072,0121,1672428562,22.334 00,0012,0016,0997.4,+03.0,070,0111,1672428862,22.36 00,0008,0011,0997.6,+02.5,071,0123,1672429162,22.328 00,0015,0021,0997.6,+03.6,069,0118,1672429462,22.364 00,0011,0015,0997.8,+03.7,070,0113,1672429762,22.37 00,0012,0016,0997.6,+03.0,071,0112,1672430062,22.361 00,0014,0018,0997.4,+02.8,071,0104,1672430362,22.338 00,0017,0023,0997.5,+02.5,073,0121,1672430662,22.33 00,0015,0021,0997.6,+02.9,074,0104,1672430962,22.323 00,0015,0021,0997.6,+02.9,075,0127,1672431262,22.339 00,0013,0017,0997.6,+02.9,072,0114,1672431562,22.315 00,0013,0017,0997.7,+03.0,070,0123,1672431862,22.379 00,0011,0015,0997.9,+03.7,070,0116,1672432162,22.479 00,0012,0016,0997.6,+03.5,070,0119,1672432462,22.45 00,0013,0017,0997.8,+03.0,069,0111,1672432762,22.459 00,0012,0016,0997.6,+03.1,072,0108,1672433062,22.488 00,0015,0021,0997.9,+03.3,070,0110,1672433362,22.499 00,0013,0017,0997.7,+02.0,074,0125,1672433662,22.482 00,0013,0017,0997.6,+01.9,076,0138,1672433962,22.489 00,0012,0016,0997.6,+02.0,078,0133,1672434262,22.457 00,0016,0022,0997.6,+02.0,073,0114,1672434562,22.482 00,0013,0017,0997.8,+02.6,070,0129,1672434862,22.466 00,0011,0015,0997.5,+02.5,071,0119,1672435162,22.476 00,0012,0016,0997.8,+03.0,071,0125,1672435462,22.523 00,0016,0022,0997.7,+02.8,074,0110,1672435762,22.6 00,0015,0021,0997.8,+02.3,076,0116,1672436062,22.633 00,0015,0021,0997.9,+03.0,075,0123,1672436362,22.634 00,0014,0018,0997.8,+02.6,070,0116,1672436662,22.596 00,0015,0021,0997.6,+02.4,073,0111,1672436962,22.598 00,0011,0015,0997.6,+02.7,074,0124,1672437262,22.597 00,0014,0018,0997.7,+03.0,074,0109,1672437562,22.606 00,0013,0017,0997.4,+02.1,075,0113,1672437862,22.58 00,0012,0016,0997.5,+02.5,074,0118,1672438162,22.606 00,0014,0018,0997.8,+02.6,072,0112,1672438462,22.601 00,0011,0015,0997.6,+02.4,074,0123,1672438762,22.606 00,0012,0016,0997.6,+01.7,076,0125,1672439062,22.638 00,0013,0017,0997.7,+01.9,076,0136,1672439362,22.718 00,0014,0018,0997.6,+01.9,074,0115,1672439662,22.716 00,0016,0022,0997.6,+01.9,073,0118,1672439962,22.752 00,0012,0016,0997.6,+02.3,073,0111,1672440262,22.73 00,0013,0017,0997.7,+01.8,077,0122,1672440562,22.71 00,0012,0016,0997.4,+01.7,078,0098,1672440862,22.713 00,0012,0016,0997.1,+01.0,078,0118,1672441162,22.72 00,0017,0023,0997.2,+01.7,078,0110,1672441462,22.717 00,0015,0021,0997.5,+02.0,074,0136,1672441762,22.744 00,0014,0018,0997.6,+01.8,073,0126,1672442062,22.713 00,0014,0018,0997.1,+02.0,074,0121,1672442362,22.725 00,0013,0017,0997.2,+02.0,075,0136,1672442662,22.798 00,0014,0018,0997.4,+01.6,074,0096,1672442962,22.865 00,0011,0015,0997.4,+01.2,077,0103,1672443262,22.841 00,0012,0016,0997.3,+01.7,077,0139,1672443562,22.832 00,0011,0015,0997.6,+01.8,079,0112,1672443862,22.863 00,0012,0016,0997.6,+01.4,078,0116,1672444162,22.874 00,0015,0021,0997.6,+02.6,078,0139,1672444462,22.878 00,0010,0013,0997.6,+02.8,076,0122,1672444762,22.85 00,0009,0012,0997.7,+02.2,075,0118,1672445062,22.866 00,0012,0016,0998.0,+02.1,074,0120,1672445362,22.859 00,0013,0017,0997.8,+02.0,077,0110,1672445662,22.847 00,0016,0022,0998.1,+02.0,077,0111,1672445962,22.84 00,0013,0017,0998.1,+02.7,078,0105,1672446262,22.941 00,0016,0022,0998.1,+02.3,080,0121,1672446562,22.99 00,0011,0015,0998.1,+02.2,081,0117,1672446863,23.018 00,0017,0023,0998.2,+02.3,081,0104,1672447163,23.027 00,0014,0018,0997.9,+02.6,081,0121,1672447463,23.011 00,0025,0034,0998.0,+02.4,079,0123,1672447763,23.007 00,0019,0026,0998.2,+02.1,079,0132,1672448062,22.996 00,0020,0027,0998.0,+02.0,079,0136,1672448362,22.97 00,0014,0018,0998.0,+02.1,080,0116,1672448662,22.96 00,0018,0024,0998.1,+01.7,080,0105,1672448962,22.981 00,0012,0016,0997.9,+01.9,081,0110,1672449262,22.977 00,0007,0010,0998.1,+02.3,081,0108,1672449562,22.973 00,0006,0008,0998.2,+02.1,080,0109,1672449863,23.017 00,0010,0013,0998.1,+01.7,081,0123,1672450163,23.132 00,0008,0011,0998.0,+01.5,080,0107,1672450463,23.145 00,0008,0011,0997.9,+01.8,078,0117,1672450763,23.13 00,0007,0010,0997.8,+01.8,078,0124,1672451063,23.151 00,0010,0013,0997.8,+01.8,079,0120,1672451363,23.135 00,0013,0017,0998.1,+01.7,077,0116,1672451663,23.115 00,0013,0017,0998.0,+02.0,077,0101,1672451963,23.117 00,0009,0012,0998.2,+02.1,078,0115,1672452263,23.101 00,0011,0015,0998.1,+01.7,079,0121,1672452563,23.121 00,0010,0013,0997.9,+01.9,078,0137,1672452863,23.109 00,0009,0012,0998.1,+01.8,076,0114,1672453163,23.115 00,0007,0010,0998.2,+02.2,076,0100,1672453463,23.165 00,0010,0013,0998.0,+02.0,074,0106,1672453763,23.269 00,0008,0011,0997.8,+02.0,074,0101,1672454063,23.249 00,0009,0012,0997.9,+01.2,076,0139,1672454363,23.276 00,0008,0011,0997.8,+01.3,077,0122,1672454663,23.231 00,0011,0015,0998.1,+01.5,076,0103,1672454963,23.242 00,0009,0012,0998.0,+00.9,078,0108,1672455263,23.232 00,0010,0013,0997.8,+00.8,078,0110,1672455563,23.247 00,0010,0013,0998.1,+01.6,078,0104,1672455863,23.249 00,0012,0016,0998.0,+01.6,078,0119,1672456163,23.267 00,0010,0013,0998.0,+01.4,078,0137,1672456463,23.243 00,0010,0013,0997.8,+00.9,079,0120,1672456763,23.251 00,0008,0011,0998.2,+01.1,079,0112,1672457063,23.335 00,0007,0010,0998.1,+01.6,078,0119,1672457363,23.368 00,0011,0015,0998.0,+01.2,077,0122,1672457663,23.412 00,0010,0013,0998.0,+01.0,076,0109,1672457963,23.369 00,0009,0012,0998.2,+00.8,078,0136,1672458263,23.355 00,0007,0010,0998.0,+00.6,079,0126,1672458563,23.391 00,0006,0008,0998.4,+00.9,080,0104,1672458863,23.403 00,0007,0010,0998.1,+00.5,080,0103,1672459163,23.368 00,0007,0010,0998.1,+00.5,081,0109,1672459463,23.372 00,0010,0013,0998.0,+01.4,080,0128,1672459763,23.386 00,0006,0008,0998.4,+01.6,079,0094,1672460063,23.374 00,0010,0013,0998.5,+01.6,079,0118,1672460363,23.367 00,0013,0017,0998.4,+01.4,079,0106,1672460663,23.417 00,0017,0023,0998.3,+01.4,079,0122,1672460963,23.545 00,0013,0017,0998.4,+01.7,077,0136,1672461263,23.55 00,0009,0012,0998.3,+01.4,078,0118,1672461563,23.504 00,0010,0013,0998.6,+01.7,076,0112,1672461863,23.534 00,0008,0011,0998.3,+01.6,077,0127,1672462163,23.523 00,0007,0010,0998.5,+01.8,076,0110,1672462463,23.536 00,0011,0015,0998.6,+02.0,076,0130,1672462763,23.509 00,0009,0012,0998.8,+01.8,078,0130,1672463063,23.482 00,0009,0012,0998.5,+02.0,076,0111,1672463363,23.475 00,0011,0015,0998.5,+01.5,077,0128,1672463663,23.501 00,0010,0013,0998.9,+02.1,076,0130,1672463963,23.475 00,0008,0011,0998.8,+01.5,078,0126,1672464263,23.547 00,0008,0011,0998.7,+01.9,077,0110,1672464563,23.65 00,0007,0010,0999.0,+02.2,077,0112,1672464863,23.626 00,0008,0011,0999.0,+02.3,077,0133,1672465163,23.641 00,0010,0013,0999.1,+02.4,077,0122,1672465463,23.647 00,0010,0013,0999.1,+02.4,077,0114,1672465763,23.632 00,0007,0010,0999.2,+02.6,076,0101,1672466063,23.652 00,0010,0013,0999.0,+02.8,076,0115,1672466363,23.626 00,0007,0010,0999.4,+02.7,076,0137,1672466663,23.655 00,0007,0010,0999.3,+02.9,076,0122,1672466963,23.607 00,0008,0011,0999.1,+02.5,077,0144,1672467263,23.64 00,0008,0011,0999.5,+02.6,077,0146,1672467563,23.627 00,0010,0013,0999.5,+02.4,078,0122,1672467863,23.66 00,0008,0011,0999.4,+02.7,078,0123,1672468163,23.781 00,0009,0012,0999.7,+03.2,076,0135,1672468463,23.775 00,0009,0012,0999.4,+03.3,076,0108,1672468763,23.781 00,0010,0013,0999.5,+03.3,078,0100,1672469063,23.78 00,0009,0012,0999.8,+03.7,077,0118,1672469363,23.769 00,0011,0015,0999.8,+03.7,078,0113,1672469663,23.754 00,0008,0011,0999.5,+03.7,079,0119,1672469963,23.759 00,0008,0011,0999.6,+04.1,079,0116,1672470263,23.739 00,0010,0013,0999.7,+04.2,080,0130,1672470563,23.749 00,0009,0012,0999.9,+04.5,080,0099,1672470863,23.763 00,0008,0011,1000.0,+04.8,080,0118,1672471163,23.728 00,0009,0012,1000.1,+05.0,078,0100,1672471463,23.788 00,0009,0012,1000.2,+05.5,078,0109,1672471763,23.863 00,0009,0012,1000.3,+05.6,079,0109,1672472063,23.908 00,0009,0012,1000.3,+06.0,078,0113,1672472363,23.897 00,0009,0012,1000.2,+06.1,077,0101,1672472663,23.894 00,0012,0016,1000.8,+06.3,076,0115,1672472963,23.884 00,0017,0023,1000.3,+06.4,076,0112,1672473263,23.845 00,0035,0048,1000.6,+06.4,077,0098,1672473563,23.858 00,0028,0038,1000.6,+06.6,076,0111,1672473863,23.834 00,0024,0032,1000.7,+06.8,076,0101,1672474163,23.862 00,0017,0023,1000.6,+06.9,075,0121,1672474463,23.849 00,0012,0016,1001.0,+07.2,074,0094,1672474763,23.867 00,0022,0029,1000.7,+07.2,075,0113,1672475063,23.92 00,0013,0017,1000.8,+07.4,076,0112,1672475363,23.983 00,0011,0015,1000.9,+07.6,075,0122,1672475663,23.975 00,0014,0018,1000.8,+07.7,076,0101,1672475964,24.014 00,0021,0028,1000.8,+08.0,075,0118,1672476263,23.984 00,0010,0013,1001.0,+09.0,073,0106,1672476563,23.981 00,0015,0021,1000.6,+08.3,073,0114,1672476863,23.98 00,0013,0017,1000.8,+08.8,073,0145,1672477163,23.949 00,0010,0013,1000.9,+09.9,071,0104,1672477463,23.987 00,0010,0013,1000.6,+09.5,069,0128,1672477763,23.946 00,0012,0016,1000.7,+09.1,071,0127,1672478063,23.961 00,0010,0013,1000.6,+09.6,070,0100,1672478363,23.979 00,0013,0017,1000.5,+11.6,064,0117,1672478664,24.029 00,0012,0016,1000.7,+11.8,061,0120,1672478964,24.123 00,0011,0015,1000.5,+10.4,063,0114,1672479264,24.125 00,0008,0011,1000.8,+09.9,070,0127,1672479564,24.083 00,0012,0016,1000.9,+10.6,068,0111,1672479864,24.098 00,0010,0013,1000.7,+10.9,068,0132,1672480164,24.085 00,0011,0015,1000.5,+10.3,070,0117,1672480464,24.06 00,0009,0012,1000.5,+10.4,068,0105,1672480764,24.035 00,0010,0013,1000.5,+11.5,064,0114,1672481064,24.076 00,0011,0015,1000.4,+11.3,062,0104,1672481364,24.073 00,0010,0013,1000.5,+12.2,060,0126,1672481664,24.052 00,0010,0013,1000.4,+11.5,062,0123,1672481964,24.03 00,0009,0012,1000.4,+11.5,064,0114,1672482264,24.111 00,0011,0015,1000.6,+12.2,064,0126,1672482564,24.23 00,0009,0012,1000.1,+12.7,059,0107,1672482864,24.168 00,0012,0016,1000.2,+12.4,059,0124,1672483164,24.208 00,0010,0013,1000.2,+11.6,060,0135,1672483464,24.182 00,0010,0013,1000.3,+13.3,056,0112,1672483764,24.195 00,0010,0013,1000.2,+12.2,056,0121,1672484064,24.181 00,0015,0021,1000.0,+12.6,057,0109,1672484364,24.163 00,0013,0017,0999.7,+12.6,054,0111,1672484664,24.19 00,0012,0016,0999.9,+13.4,052,0123,1672484964,24.19 00,0011,0015,1000.2,+13.9,053,0114,1672485264,24.161 00,0010,0013,1000.1,+13.9,052,0120,1672485564,24.156 00,0010,0013,1000.1,+14.1,051,0122,1672485864,24.233 00,0010,0013,1000.0,+14.8,050,0128,1672486164,24.305 00,0011,0015,0999.8,+14.1,052,0139,1672486464,24.284 00,0011,0015,1000.0,+15.4,049,0127,1672486764,24.286 00,0009,0012,1000.0,+14.4,052,0102,1672487064,24.28 00,0012,0016,1000.0,+14.6,051,0108,1672487364,24.304 00,0013,0017,0999.8,+15.4,050,0124,1672487664,24.262 00,0012,0016,0999.6,+14.0,053,0104,1672487964,24.279 00,0011,0015,1000.0,+15.6,048,0119,1672488264,24.249 00,0012,0016,0999.8,+16.0,046,0136,1672488564,24.289 00,0010,0013,1000.0,+17.7,043,0112,1672488864,24.255 00,0012,0016,0999.7,+17.3,043,0103,1672489164,24.27 00,0009,0012,0999.7,+16.3,045,0136,1672489464,24.317 00,0012,0016,0999.7,+15.7,046,0110,1672489764,24.403 00,0011,0015,0999.8,+16.2,046,0095,1672490064,24.382 00,0011,0015,0999.8,+18.0,042,0152,1672490364,24.41 00,0011,0015,1000.0,+20.2,037,0130,1672490664,24.373 00,0011,0015,1000.0,+19.3,039,0122,1672490964,24.371 00,0012,0016,1000.2,+20.0,038,0114,1672491264,24.392 00,0010,0013,1000.2,+18.9,040,0112,1672491564,24.378 00,0013,0017,1000.2,+20.6,036,0113,1672491864,24.411 00,0012,0016,1000.1,+18.2,041,0133,1672492164,24.388 00,0014,0018,1000.1,+18.3,042,0114,1672492464,24.371 00,0011,0015,1000.0,+18.4,042,0123,1672492764,24.359 00,0012,0016,0999.9,+19.2,040,0102,1672493064,24.417 00,0011,0015,1000.4,+20.4,037,0126,1672493364,24.501 00,0012,0016,1000.0,+18.8,040,0106,1672493664,24.517 00,0015,0021,1000.1,+19.8,038,0107,1672493964,24.474 00,0012,0016,0999.9,+20.9,035,0119,1672494264,24.515 00,0013,0017,1000.0,+20.0,037,0112,1672494564,24.503 00,0012,0016,1000.0,+20.7,036,0101,1672494864,24.493 00,0013,0017,1000.4,+20.5,036,0130,1672495164,24.501 00,0014,0018,1000.3,+20.4,036,0133,1672495464,24.507 00,0011,0015,1000.0,+19.9,037,0122,1672495764,24.522 00,0012,0016,1000.1,+16.2,045,0109,1672496064,24.476 00,0018,0024,1000.3,+16.2,045,0108,1672496364,24.483 00,0012,0016,1000.2,+16.0,046,0123,1672496664,24.552 00,0012,0016,1000.6,+16.2,046,0115,1672496964,24.636 00,0013,0017,1000.7,+14.2,050,0128,1672497264,24.609 00,0013,0017,1000.5,+11.7,058,0143,1672497564,24.593 00,0014,0018,1000.6,+11.9,058,0108,1672497864,24.591 00,0013,0017,1000.2,+10.0,063,0118,1672498164,24.571 00,0015,0021,1000.2,+09.9,063,0118,1672498464,24.605 00,0017,0023,1000.4,+10.4,062,0114,1672498764,24.606 00,0013,0017,1000.3,+10.0,060,0120,1672499064,24.559 00,0015,0021,1000.4,+09.6,063,0120,1672499364,24.58 00,0012,0016,1000.6,+08.7,066,0103,1672499664,24.564 00,0014,0018,1000.5,+08.7,065,0135,1672499964,24.576 00,0017,0023,1000.2,+07.2,068,0114,1672500264,24.62 00,0019,0026,1000.5,+08.2,066,0106,1672500564,24.696 00,0016,0022,1000.4,+07.4,071,0114,1672500864,24.689 00,0012,0016,1000.6,+07.6,071,0109,1672501164,24.693 00,0014,0018,1000.6,+07.3,072,0118,1672501464,24.703 00,0017,0023,1000.4,+08.2,066,0109,1672501764,24.696 00,0019,0026,1000.3,+06.8,072,0108,1672502064,24.68 00,0022,0029,1000.5,+08.3,065,0116,1672502364,24.691 00,0031,0043,1000.5,+06.7,071,0114,1672502664,24.695 00,0027,0037,1000.5,+07.2,071,0125,1672502964,24.7 00,0028,0038,1000.4,+06.0,073,0113,1672503264,24.678 00,0026,0036,1000.6,+05.9,075,0105,1672503564,24.659 00,0022,0029,1000.7,+05.9,075,0105,1672503864,24.751 00,0022,0029,1000.6,+06.4,075,0121,1672504164,24.809 00,0021,0028,1000.5,+07.2,067,0131,1672504464,24.829 00,0018,0024,1000.8,+07.2,069,0126,1672504764,24.79 00,0020,0027,1000.8,+06.8,069,0130,1672505064,24.825 00,0013,0017,1000.7,+07.0,068,0111,1672505364,24.808 00,0018,0024,1000.9,+06.1,071,0106,1672505664,24.777 00,0017,0023,1000.5,+05.6,073,0143,1672505964,24.817 00,0015,0021,1000.9,+06.8,069,0125,1672506264,24.792 00,0015,0021,1000.9,+06.5,069,0124,1672506564,24.811 00,0013,0017,1000.9,+07.0,069,0123,1672506864,24.786 00,0014,0018,1000.7,+06.0,070,0122,1672507164,24.776 00,0012,0016,1000.8,+06.4,067,0115,1672507464,24.873 00,0013,0017,1000.9,+05.8,069,0118,1672507764,24.94 00,0013,0017,1001.2,+06.2,067,0137,1672508064,24.931 00,0014,0018,1000.8,+05.4,071,0109,1672508364,24.902 00,0011,0015,1000.5,+04.5,068,0129,1672508664,24.921 00,0012,0016,1000.8,+05.1,071,0116,1672508964,24.904 00,0014,0018,1000.7,+05.3,069,0127,1672509264,24.919 00,0013,0017,1000.9,+05.0,071,0132,1672509564,24.885 00,0014,0018,1000.9,+04.4,072,0131,1672509864,24.899 00,0012,0016,1000.8,+03.6,073,0134,1672510164,24.902 00,0012,0016,1000.9,+05.0,071,0128,1672510464,24.9 00,0010,0013,1001.2,+03.7,071,0119,1672510764,24.913 00,0011,0015,1000.9,+04.6,073,0106,1672511064,24.978 00,0012,0016,1001.0,+04.0,074,0104,1672511365,25.046 00,0009,0012,1000.9,+03.6,071,0101,1672511665,25.068 00,0011,0015,1001.1,+04.0,074,0092,1672511965,25.033 00,0015,0021,1001.1,+04.4,072,0113,1672512265,25.037 00,0012,0016,1000.8,+02.6,075,0093,1672512565,25.029 00,0015,0021,1000.7,+03.6,076,0104,1672512865,25.02 00,0012,0016,1000.7,+03.6,077,0115,1672513165,25.044 00,0011,0015,1000.8,+04.3,073,0114,1672513465,25.045 00,0017,0023,1001.0,+03.3,074,0128,1672513765,25.01 00,0010,0013,1001.1,+04.1,071,0108,1672514065,25.029 00,0010,0013,1001.0,+04.0,075,0122,1672514365,25.019 00,0011,0015,1001.0,+03.2,074,0123,1672514665,25.109 00,0012,0016,1001.2,+05.1,071,0113,1672514965,25.174 00,0008,0011,1001.0,+04.4,069,0121,1672515265,25.165 00,0011,0015,1001.1,+04.2,070,0137,1672515565,25.171 00,0010,0013,1001.0,+03.6,073,0107,1672515865,25.163 00,0010,0013,1001.1,+03.1,075,0115,1672516165,25.194 00,0012,0016,1001.4,+03.8,071,0100,1672516465,25.154 00,0010,0013,1001.0,+03.4,075,0111,1672516765,25.167 00,0008,0011,1001.0,+02.8,072,0104,1672517065,25.16 00,0011,0015,1001.4,+03.1,074,0130,1672517365,25.133 00,0010,0013,1001.4,+04.6,072,0122,1672517665,25.158 00,0011,0015,1001.3,+03.2,073,0113,1672517965,25.186 00,0011,0015,1001.1,+03.8,070,0111,1672518265,25.193 00,0009,0012,1001.2,+03.8,072,0115,1672518565,25.278 00,0011,0015,1001.2,+03.3,073,0093,1672518865,25.303 00,0008,0011,1001.2,+04.0,072,0108,1672519165,25.283 00,0010,0013,1001.2,+03.8,070,0109,1672519465,25.285 00,0008,0011,1001.3,+02.8,072,0126,1672519765,25.284 00,0008,0011,1001.3,+02.5,074,0127,1672520065,25.259 00,0006,0008,1001.2,+03.8,071,0126,1672520365,25.303 00,0009,0012,1001.3,+04.0,069,0144,1672520665,25.28 00,0008,0011,1001.6,+04.9,068,0116,1672520965,25.275 00,0009,0012,1001.4,+03.3,072,0115,1672521265,25.283 00,0011,0015,1001.4,+04.1,068,0102,1672521565,25.28 00,0008,0011,1001.2,+03.1,074,0110,1672521865,25.329 00,0009,0012,1001.3,+03.2,073,0110,1672522165,25.444 00,0009,0012,1001.3,+03.2,074,0119,1672522465,25.41 00,0008,0011,1001.5,+03.2,071,0105,1672522765,25.445 00,0008,0011,1001.4,+04.5,067,0109,1672523065,25.436 00,0011,0015,1001.4,+04.1,069,0130,1672523365,25.414 00,0010,0013,1001.7,+05.0,067,0115,1672523665,25.403 00,0009,0012,1001.5,+05.2,066,0116,1672523965,25.38 00,0008,0011,1001.4,+03.2,072,0127,1672524265,25.415 00,0008,0011,1001.4,+04.2,071,0108,1672524565,25.384 00,0007,0010,1001.5,+03.9,070,0116,1672524865,25.394 00,0005,0007,1001.0,+03.6,069,0106,1672525165,25.382 00,0007,0010,1001.2,+02.9,071,0126,1672525465,25.48 00,0008,0011,1001.3,+03.1,073,0151,1672525765,25.52 00,0008,0011,1001.2,+03.4,071,0126,1672526065,25.551 00,0008,0011,1001.3,+04.4,069,0104,1672526365,25.522 00,0011,0015,1001.4,+04.2,069,0126,1672526665,25.543 00,0007,0010,1001.3,+02.8,072,0131,1672526965,25.543 00,0006,0008,1001.3,+02.6,074,0106,1672527265,25.518 00,0007,0010,1001.2,+03.0,072,0123,1672527565,25.54 00,0006,0008,1001.4,+04.4,069,0101,1672527865,25.516 00,0008,0011,1001.4,+04.0,070,0113,1672528165,25.516 00,0006,0008,1000.9,+02.0,072,0116,1672528465,25.518 00,0006,0008,1001.2,+02.2,073,0110,1672528765,25.536 00,0007,0010,1001.5,+03.5,072,0117,1672529065,25.574 00,0007,0010,1001.3,+03.3,071,0099,1672529365,25.668 00,0007,0010,1001.2,+02.9,073,0112,1672529665,25.652 00,0007,0010,1001.5,+02.8,074,0108,1672529965,25.687 00,0006,0008,1001.1,+03.0,074,0127,1672530265,25.638 00,0007,0010,1000.9,+03.3,071,0135,1672530565,25.633 00,0006,0008,1001.3,+03.1,069,0132,1672530865,25.635 00,0006,0008,1001.3,+04.4,069,0122,1672531165,25.649 00,0008,0011,1001.2,+03.1,072,0116,1672531465,25.656 00,0006,0008,1001.2,+02.1,073,0115,1672531765,25.622 00,0008,0011,1001.5,+03.6,075,0108,1672532065,25.637 00,0007,0010,1001.3,+03.7,074,0124,1672532365,25.615 00,0009,0012,1001.6,+04.4,071,0134,1672532665,25.684 00,0007,0010,1001.5,+04.3,071,0107,1672532965,25.788 00,0006,0008,1001.3,+03.7,072,0111,1672533265,25.777 00,0008,0011,1001.7,+04.1,072,0124,1672533565,25.802 00,0007,0010,1001.6,+03.1,073,0125,1672533865,25.799 00,0007,0010,1001.9,+04.5,070,0139,1672534165,25.77 00,0007,0010,1001.2,+03.2,073,0102,1672534465,25.752 00,0015,0021,1001.6,+02.7,075,0115,1672534765,25.778 00,0006,0008,1001.4,+03.1,075,0111,1672535065,25.766 00,0008,0011,1001.6,+03.3,073,0122,1672535365,25.774 00,0006,0008,1001.3,+03.8,070,0119,1672535665,25.767 00,0007,0010,1001.7,+03.7,068,0120,1672535965,25.758 00,0007,0010,1001.4,+04.4,069,0108,1672536265,25.814 00,0007,0010,1001.1,+04.5,069,0115,1672536565,25.925 00,0006,0008,1001.3,+04.9,068,0112,1672536865,25.9 00,0005,0007,1001.3,+03.4,071,0123,1672537165,25.913 00,0008,0011,1001.1,+03.0,073,0131,1672537465,25.888 00,0007,0010,1001.4,+03.2,074,0128,1672537765,25.921 00,0006,0008,1001.2,+03.1,071,0109,1672538065,25.912 00,0006,0008,1001.0,+02.3,071,0111,1672538365,25.911 00,0010,0013,1001.3,+03.2,070,0106,1672538665,25.897 00,0008,0011,1001.5,+04.3,069,0104,1672538965,25.903 00,0006,0008,1001.3,+04.1,068,0112,1672539265,25.895 00,0010,0013,1001.2,+03.3,072,0109,1672539565,25.881 00,0006,0008,1000.9,+02.2,072,0111,1672539865,25.964 00,0008,0011,1001.3,+03.1,070,0149,1672540166,26.059 00,0007,0010,1001.1,+03.2,070,0103,1672540466,26.063 00,0007,0010,1000.9,+02.0,073,0130,1672540766,26.018 00,0006,0008,1001.0,+02.7,073,0113,1672541066,26.051 00,0009,0012,1001.0,+02.7,073,0104,1672541366,26.051 00,0007,0010,1001.3,+03.4,071,0123,1672541666,26.055 00,0007,0010,1001.1,+02.6,069,0121,1672541966,26.028 00,0008,0011,1001.1,+01.8,071,0118,1672542266,26.04 00,0006,0008,1001.0,+02.3,073,0104,1672542566,26.02 00,0009,0012,1001.1,+02.5,073,0134,1672542866,26.021 00,0008,0011,1001.0,+02.1,074,0115,1672543166,26.024 00,0007,0010,1001.0,+02.4,071,0111,1672543466,26.104 00,0009,0012,1001.0,+01.6,073,0123,1672543766,26.182 00,0008,0011,1001.1,+01.8,075,0100,1672544066,26.169 00,0009,0012,1001.1,+02.1,074,0102,1672544366,26.147 00,0009,0012,1001.1,+02.3,074,0098,1672544666,26.162 00,0007,0010,1001.5,+02.2,075,0103,1672544966,26.183 00,0009,0012,1001.2,+02.3,074,0094,1672545266,26.179 00,0012,0016,1001.4,+03.1,072,0122,1672545566,26.151 00,0009,0012,1001.3,+02.3,070,0118,1672545866,26.161 00,0008,0011,1001.5,+02.2,073,0110,1672546166,26.122 00,0008,0011,1001.4,+02.4,073,0113,1672546466,26.143 00,0010,0013,1001.1,+02.0,073,0103,1672546766,26.138 00,0007,0010,1001.0,+01.3,074,0104,1672547066,26.229 00,0010,0013,1001.6,+02.0,075,0105,1672547366,26.282 00,0007,0010,1001.6,+02.6,072,0132,1672547666,26.323 00,0009,0012,1001.6,+01.5,074,0113,1672547966,26.295 00,0009,0012,1001.6,+01.3,075,0113,1672548266,26.3 00,0012,0016,1001.2,+01.8,076,0108,1672548566,26.306 00,0009,0012,1001.2,+02.0,075,0111,1672548866,26.268 00,0011,0015,1001.3,+01.8,074,0122,1672549166,26.266 00,0009,0012,1001.6,+02.3,073,0133,1672549466,26.281 00,0010,0013,1001.6,+02.2,071,0109,1672549766,26.282 00,0008,0011,1001.5,+01.2,074,0122,1672550066,26.275 00,0009,0012,1001.3,+01.4,075,0100,1672550366,26.248 00,0011,0015,1001.6,+01.9,075,0114,1672550666,26.315 00,0011,0015,1001.4,+01.7,076,0118,1672550966,26.418 00,0009,0012,1001.5,+02.3,073,0124,1672551266,26.45 00,0012,0016,1001.4,+01.0,074,0107,1672551566,26.4 00,0014,0018,1001.3,+01.2,076,0123,1672551866,26.434 00,0011,0015,1001.9,+01.6,076,0119,1672552166,26.398 00,0010,0013,1001.8,+02.0,076,0102,1672552466,26.424 00,0011,0015,1001.7,+02.2,074,0117,1672552766,26.398 00,0007,0010,1001.8,+02.8,075,0117,1672553066,26.438 00,0009,0012,1002.0,+02.5,075,0106,1672553366,26.403 00,0011,0015,1002.0,+02.6,075,0117,1672553666,26.414 00,0009,0012,1001.9,+02.8,074,0140,1672553966,26.405 00,0010,0013,1002.0,+03.3,074,0119,1672554266,26.496 00,0009,0012,1002.3,+03.9,072,0127,1672554566,26.56 00,0009,0012,1002.0,+03.7,074,0095,1672554866,26.56 00,0008,0011,1002.3,+04.3,073,0114,1672555166,26.53 00,0009,0012,1002.1,+04.6,073,0109,1672555466,26.551 00,0009,0012,1002.5,+04.8,075,0111,1672555766,26.565 00,0008,0011,1002.6,+05.1,072,0109,1672556066,26.527 00,0007,0010,1002.7,+05.4,074,0121,1672556366,26.56 00,0008,0011,1002.7,+05.9,070,0113,1672556666,26.521 00,0009,0012,1002.4,+05.6,070,0115,1672556966,26.53 00,0010,0013,1002.5,+06.1,072,0116,1672557266,26.536 00,0010,0013,1002.6,+06.0,071,0110,1672557566,26.536 00,0009,0012,1002.6,+06.4,070,0143,1672557866,26.616 00,0013,0017,1002.8,+06.5,070,0099,1672558166,26.69 00,0013,0017,1002.7,+06.8,070,0120,1672558466,26.674 00,0012,0016,1003.3,+07.8,070,0105,1672558766,26.683 00,0020,0027,1002.8,+08.2,068,0138,1672559066,26.686 00,0021,0028,1003.1,+08.0,068,0132,1672559366,26.688 00,0029,0039,1002.8,+08.3,068,0125,1672559666,26.676 00,0024,0032,1003.3,+08.8,069,0121,1672559966,26.646 00,0034,0047,1002.9,+08.9,066,0090,1672560266,26.65 00,0028,0038,1003.0,+09.0,066,0120,1672560566,26.656 00,0038,0052,1003.3,+09.5,065,0126,1672560866,26.64 00,0034,0047,1003.2,+09.5,064,0114,1672561166,26.631 00,0041,0055,1003.0,+09.7,065,0123,1672561466,26.733 00,0038,0052,1003.0,+10.1,063,0120,1672561766,26.794 00,0037,0050,1003.0,+10.5,062,0127,1672562066,26.772 00,0023,0031,1003.0,+10.2,063,0101,1672562366,26.765 00,0031,0043,1003.4,+11.3,062,0102,1672562666,26.77 00,0030,0042,1003.4,+10.8,063,0110,1672562966,26.754 00,0031,0043,1003.2,+10.1,064,0128,1672563266,26.738 00,0032,0044,1003.4,+10.4,063,0134,1672563566,26.779 00,0034,0047,1003.4,+10.9,063,0126,1672563866,26.757 00,0032,0044,1003.5,+11.1,062,0114,1672564166,26.736 00,0036,0049,1003.4,+11.2,062,0119,1672564466,26.735 00,0036,0049,1003.6,+11.8,059,0126,1672564766,26.745 00,0032,0044,1003.2,+12.0,058,0136,1672565066,26.796 00,0033,0045,1003.4,+12.7,057,0119,1672565366,26.879 00,0035,0048,1003.2,+13.2,055,0115,1672565666,26.868 00,0032,0044,1003.5,+12.8,056,0113,1672565966,26.885 00,0032,0044,1003.2,+12.0,060,0130,1672566266,26.869 00,0033,0045,1003.2,+13.9,054,0110,1672566566,26.842 00,0031,0043,1003.1,+15.4,050,0128,1672566866,26.87 00,0033,0045,1002.9,+13.2,056,0110,1672567166,26.881 00,0026,0036,1003.2,+14.4,053,0116,1672567466,26.841 00,0030,0042,1003.2,+16.1,049,0126,1672567766,26.828 00,0030,0042,1002.9,+14.8,052,0105,1672568066,26.838 00,0035,0048,1003.0,+14.1,053,0111,1672568366,26.823 00,0031,0043,1002.9,+15.1,051,0126,1672568666,26.905 00,0028,0038,1003.0,+15.0,050,0122,1672568966,26.98 00,0028,0038,1002.9,+15.4,049,0115,1672569266,26.991 00,0030,0042,1002.8,+14.7,051,0122,1672569566,26.951 00,0030,0042,1003.0,+16.1,048,0120,1672569866,26.977 00,0028,0038,1002.9,+13.9,052,0106,1672570166,26.945 00,0029,0039,1002.9,+15.2,049,0143,1672570466,26.931 00,0029,0039,1002.7,+14.3,051,0126,1672570766,26.957 00,0023,0031,1002.9,+14.5,051,0118,1672571066,26.976 00,0021,0028,1002.7,+17.9,042,0118,1672571366,26.968 00,0022,0029,1002.6,+16.0,047,0113,1672571666,26.937 00,0026,0036,1002.8,+16.5,045,0096,1672571966,26.92 00,0020,0027,1002.8,+19.8,037,0120,1672572266,26.978 00,0025,0034,1002.5,+17.0,043,0110,1672572567,27.08 00,0017,0023,1002.5,+18.9,039,0111,1672572867,27.06 00,0020,0027,1002.6,+19.7,036,0108,1672573167,27.061 00,0018,0024,1002.2,+19.6,037,0102,1672573467,27.062 00,0016,0022,1002.4,+17.6,041,0128,1672573767,27.056 00,0012,0016,1002.3,+18.1,040,0122,1672574067,27.043 00,0012,0016,1002.4,+18.1,038,0098,1672574367,27.056 00,0011,0015,1002.7,+21.5,032,0113,1672574667,27.032 00,0015,0021,1002.3,+19.2,038,0100,1672574967,27.02 00,0013,0017,1002.5,+20.0,036,0118,1672575267,27.03 00,0016,0022,1002.2,+18.0,041,0112,1672575567,27.006 00,0015,0021,1002.3,+17.9,041,0119,1672575867,27.075 00,0016,0022,1002.5,+19.3,038,0137,1672576167,27.193 00,0017,0023,1002.1,+19.8,036,0115,1672576467,27.145 00,0015,0021,1002.3,+22.2,031,0108,1672576767,27.152 00,0014,0018,1002.5,+20.7,034,0126,1672577067,27.153 00,0013,0017,1002.2,+20.3,035,0111,1672577367,27.159 00,0014,0018,1002.2,+20.6,034,0113,1672577667,27.15 00,0014,0018,1002.2,+20.9,033,0100,1672577967,27.148 00,0016,0022,1002.3,+20.9,033,0086,1672578267,27.123 00,0015,0021,1002.2,+21.8,031,0101,1672578567,27.123 00,0013,0017,1002.2,+21.1,033,0127,1672578867,27.123 00,0014,0018,1002.0,+19.3,036,0112,1672579167,27.127 00,0017,0023,1002.1,+19.1,037,0115,1672579467,27.2 00,0017,0023,1002.0,+19.8,036,0103,1672579767,27.288 00,0014,0018,1002.2,+22.7,031,0102,1672580067,27.293 00,0016,0022,1002.0,+20.1,036,0132,1672580367,27.253 00,0016,0022,1002.0,+19.7,037,0115,1672580667,27.283 00,0016,0022,1001.9,+20.8,035,0106,1672580967,27.253 00,0016,0022,1002.2,+19.9,038,0108,1672581267,27.249 00,0013,0017,1002.2,+20.7,035,0120,1672581567,27.243 00,0016,0022,1002.1,+20.2,036,0119,1672581867,27.237 00,0014,0018,1002.1,+21.4,034,0105,1672582167,27.235 00,0015,0021,1002.3,+19.9,036,0123,1672582467,27.242 00,0011,0015,1002.1,+18.9,040,0120,1672582767,27.232 00,0011,0015,1002.5,+17.4,044,0100,1672583067,27.307 00,0015,0021,1002.0,+15.5,048,0140,1672583367,27.403 00,0014,0018,1002.1,+16.2,046,0112,1672583667,27.343 00,0013,0017,1002.3,+15.4,049,0106,1672583967,27.36 00,0014,0018,1002.4,+15.2,049,0123,1672584267,27.369 00,0014,0018,1002.4,+14.7,050,0109,1672584567,27.375 00,0010,0013,1002.5,+13.1,053,0128,1672584867,27.361 00,0013,0017,1002.5,+12.8,053,0100,1672585167,27.323 00,0015,0021,1002.4,+13.4,051,0116,1672585467,27.356 00,0011,0015,1002.4,+12.7,052,0133,1672585767,27.34 00,0024,0032,1002.7,+12.5,054,0117,1672586067,27.325 00,0019,0026,1002.4,+11.1,056,0110,1672586367,27.309 00,0014,0018,1002.2,+11.6,055,0127,1672586667,27.401 00,0014,0018,1002.2,+10.3,056,0086,1672586967,27.45 00,0011,0015,1002.2,+09.5,059,0123,1672587267,27.441 00,0018,0024,1002.0,+08.5,063,0111,1672587567,27.445 00,0015,0021,1002.4,+09.2,061,0110,1672587867,27.433 00,0024,0032,1002.0,+08.2,064,0121,1672588167,27.453 00,0052,0070,1002.5,+09.9,059,0112,1672588467,27.413 00,0039,0053,1002.2,+09.7,058,0125,1672588767,27.409 00,0047,0064,1002.3,+09.0,060,0116,1672589067,27.418 00,0051,0069,1002.6,+08.9,059,0140,1672589367,27.413 00,0037,0050,1002.3,+09.1,059,0084,1672589667,27.412 00,0033,0045,1002.6,+09.9,056,0098,1672589967,27.436 00,0027,0037,1002.6,+09.6,056,0110,1672590267,27.497 00,0027,0037,1002.5,+08.6,059,0121,1672590567,27.542 00,0020,0027,1002.4,+09.9,055,0102,1672590867,27.569 00,0017,0023,1002.8,+09.4,057,0114,1672591167,27.57 00,0011,0015,1002.8,+10.4,054,0119,1672591467,27.547 00,0016,0022,1002.7,+09.8,055,0121,1672591767,27.569 00,0018,0024,1002.3,+08.8,058,0105,1672592067,27.571 00,0016,0022,1002.5,+07.5,059,0121,1672592367,27.545 00,0018,0024,1002.7,+08.3,060,0125,1672592667,27.55 00,0013,0017,1002.4,+09.1,057,0125,1672592967,27.525 00,0012,0016,1002.4,+08.7,058,0124,1672593267,27.539 00,0011,0015,1002.3,+08.8,057,0110,1672593567,27.541 00,0013,0017,1002.5,+08.9,056,0106,1672593867,27.592 00,0013,0017,1002.5,+07.6,060,0112,1672594167,27.68 00,0016,0022,1002.5,+07.3,062,0120,1672594467,27.67 00,0014,0018,1003.0,+09.0,056,0095,1672594767,27.698 00,0018,0024,1002.3,+06.4,063,0106,1672595067,27.672 00,0012,0016,1001.9,+05.2,067,0109,1672595367,27.658 00,0013,0017,1002.2,+06.7,064,0110,1672595667,27.633 00,0013,0017,1002.4,+07.4,060,0114,1672595967,27.678 00,0017,0023,1002.4,+07.1,061,0126,1672596267,27.662 00,0014,0018,1002.2,+07.4,059,0114,1672596567,27.643 00,0016,0022,1002.3,+06.6,062,0112,1672596867,27.637 00,0011,0015,1002.3,+07.2,061,0100,1672597167,27.619 00,0012,0016,1002.4,+07.5,058,0119,1672597467,27.695 00,0015,0021,1002.3,+07.6,058,0116,1672597767,27.758 00,0010,0013,1002.1,+06.5,061,0119,1672598067,27.781 00,0010,0013,1002.2,+06.9,061,0098,1672598367,27.751 00,0013,0017,1002.3,+06.4,062,0102,1672598667,27.761 00,0009,0012,1002.2,+07.2,059,0139,1672598967,27.765 00,0010,0013,1002.0,+06.9,060,0127,1672599267,27.775 00,0013,0017,1002.2,+06.8,060,0141,1672599567,27.755 00,0008,0011,1002.2,+06.5,061,0114,1672599867,27.764 00,0010,0013,1002.0,+06.2,062,0113,1672600167,27.765 00,0007,0010,1002.3,+06.4,060,0106,1672600467,27.745 00,0009,0012,1002.0,+04.6,064,0108,1672600767,27.744 00,0009,0012,1001.6,+03.4,068,0109,1672601067,27.812 00,0006,0008,1002.1,+04.5,064,0118,1672601367,27.89 00,0008,0011,1002.0,+04.7,063,0124,1672601667,27.895 00,0007,0010,1002.2,+05.2,060,0122,1672601967,27.911 00,0009,0012,1001.7,+03.3,068,0118,1672602267,27.878 00,0006,0008,1001.6,+03.3,067,0131,1672602567,27.916 00,0005,0007,1002.4,+05.7,060,0117,1672602867,27.874 00,0006,0008,1002.3,+05.3,062,0104,1672603167,27.901 00,0007,0010,1002.2,+05.8,060,0119,1672603467,27.879 00,0006,0008,1002.2,+06.2,058,0113,1672603767,27.857 00,0005,0007,1002.1,+06.3,057,0107,1672604067,27.874 00,0006,0008,1002.2,+05.9,059,0106,1672604367,27.877 00,0005,0007,1001.9,+05.2,059,0119,1672604667,27.963 00,0004,0006,1002.1,+05.4,059,0110,1672604968,28.033 00,0005,0007,1002.2,+05.6,058,0125,1672605268,28.024 00,0004,0006,1002.2,+04.0,063,0110,1672605567,27.985 00,0003,0005,1002.2,+04.2,060,0131,1672605868,28.016 00,0005,0007,1002.5,+05.8,058,0122,1672606167,27.975 00,0003,0005,1002.4,+05.8,058,0143,1672606467,27.999 00,0006,0008,1002.2,+04.8,057,0120,1672606767,28 00,0004,0006,1002.1,+04.3,061,0119,1672607067,27.974 00,0004,0006,1002.1,+05.2,057,0104,1672607368,28.011 00,0005,0007,1002.2,+05.6,056,0121,1672607667,27.976 00,0002,0003,1002.3,+05.1,058,0126,1672607967,27.986 00,0004,0006,1002.1,+04.9,059,0119,1672608268,28.041 00,0003,0005,1002.2,+06.0,055,0117,1672608568,28.142 00,0004,0006,1002.1,+06.0,056,0110,1672608868,28.162 00,0005,0007,1002.0,+04.4,058,0106,1672609168,28.145 00,0003,0005,1002.1,+05.5,056,0117,1672609468,28.12 00,0003,0005,1002.1,+04.6,057,0114,1672609768,28.114 00,0001,0002,1002.1,+04.8,057,0120,1672610068,28.114 00,0002,0003,1002.0,+05.5,055,0133,1672610368,28.114 00,0002,0003,1002.2,+05.3,056,0116,1672610668,28.108 00,0003,0005,1002.1,+05.0,056,0102,1672610968,28.094 00,0004,0006,1002.1,+05.8,054,0113,1672611268,28.103 00,0003,0005,1002.0,+05.5,055,0115,1672611568,28.091 00,0003,0005,1002.2,+04.9,056,0124,1672611868,28.198 00,0003,0005,1001.9,+03.0,063,0127,1672612168,28.257 00,0003,0005,1001.8,+03.8,060,0096,1672612468,28.252 00,0004,0006,1001.5,+02.2,064,0118,1672612768,28.256 00,0003,0005,1001.5,+02.8,063,0109,1672613068,28.263 00,0004,0006,1001.8,+03.3,063,0120,1672613368,28.228 00,0005,0007,1001.3,+02.1,063,0108,1672613668,28.21 00,0003,0005,1001.8,+04.1,060,0116,1672613968,28.239 00,0004,0006,1001.8,+04.5,059,0119,1672614268,28.231 00,0003,0005,1001.6,+04.6,057,0125,1672614568,28.244 00,0004,0006,1001.3,+03.8,060,0127,1672614868,28.219 00,0004,0006,1001.2,+03.4,062,0104,1672615168,28.21 00,0005,0007,1001.5,+04.6,058,0124,1672615468,28.279 00,0004,0006,1001.5,+04.1,060,0123,1672615768,28.353 00,0008,0011,1001.7,+04.0,058,0118,1672616068,28.396 00,0004,0006,1001.8,+04.7,058,0111,1672616368,28.354 00,0004,0006,1001.5,+04.2,059,0091,1672616668,28.389 00,0005,0007,1001.2,+04.1,060,0124,1672616968,28.377 00,0007,0010,1001.5,+04.1,060,0116,1672617268,28.378 00,0004,0006,1001.3,+03.0,063,0122,1672617568,28.377 00,0007,0010,1001.5,+04.1,060,0120,1672617868,28.383 00,0005,0007,1001.2,+02.7,063,0109,1672618168,28.349 00,0005,0007,1001.5,+04.2,059,0123,1672618468,28.362 00,0004,0006,1001.4,+03.8,061,0121,1672618768,28.339 00,0006,0008,1001.4,+04.9,058,0124,1672619068,28.447 00,0005,0007,1001.4,+04.9,058,0119,1672619368,28.523 00,0005,0007,1001.8,+04.7,058,0118,1672619668,28.501 00,0005,0007,1001.5,+04.9,057,0115,1672619968,28.468 00,0004,0006,1001.7,+04.4,060,0117,1672620268,28.504 00,0004,0006,1001.6,+02.9,062,0132,1672620568,28.481 00,0006,0008,1001.6,+03.4,062,0109,1672620868,28.476 00,0004,0006,1001.1,+02.4,065,0128,1672621168,28.505 00,0006,0008,1001.7,+04.4,060,0124,1672621468,28.462 00,0004,0006,1001.5,+03.6,063,0109,1672621768,28.494 00,0007,0010,1001.2,+03.5,063,0111,1672622068,28.475 00,0004,0006,1001.5,+04.3,061,0120,1672622368,28.474 00,0006,0008,1001.6,+04.0,059,0109,1672622668,28.551 00,0005,0007,1001.3,+02.5,063,0148,1672622968,28.646 00,0006,0008,1001.3,+04.4,059,0106,1672623268,28.612 00,0006,0008,1001.3,+03.1,063,0116,1672623568,28.604 00,0004,0006,1001.1,+02.8,063,0112,1672623868,28.608 00,0006,0008,1000.9,+02.2,064,0110,1672624168,28.614 00,0005,0007,1000.9,+04.0,062,0112,1672624468,28.615 00,0006,0008,1001.0,+02.3,064,0117,1672624768,28.616 00,0005,0007,1001.3,+03.1,063,0124,1672625068,28.593 00,0005,0007,1001.1,+02.7,063,0116,1672625368,28.611 00,0005,0007,1001.0,+04.2,061,0137,1672625668,28.594 00,0006,0008,1000.8,+03.9,062,0118,1672625968,28.591 00,0006,0008,1001.0,+03.8,061,0120,1672626268,28.664 00,0006,0008,1000.9,+04.7,060,0107,1672626568,28.763 00,0005,0007,1000.9,+04.7,059,0125,1672626868,28.758 00,0006,0008,1000.9,+04.6,059,0114,1672627168,28.776 00,0005,0007,1001.1,+04.5,060,0119,1672627468,28.717 00,0006,0008,1001.1,+04.0,060,0117,1672627768,28.753 00,0007,0010,1001.0,+04.1,061,0115,1672628068,28.702 00,0005,0007,1000.8,+04.2,061,0105,1672628368,28.703 00,0005,0007,1000.8,+02.2,065,0119,1672628668,28.719 00,0005,0007,1000.7,+04.0,061,0115,1672628968,28.708 00,0006,0008,1000.5,+02.7,065,0114,1672629268,28.72 00,0006,0008,1000.4,+03.1,063,0102,1672629568,28.693 00,0005,0007,1000.5,+02.7,064,0124,1672629868,28.792 00,0006,0008,1000.3,+01.7,068,0107,1672630168,28.854 00,0006,0008,1000.4,+01.7,068,0110,1672630468,28.846 00,0006,0008,1000.2,+01.2,070,0098,1672630768,28.891 00,0007,0010,1000.2,+01.0,071,0118,1672631068,28.842 00,0007,0010,1000.2,+01.3,071,0117,1672631368,28.839 00,0006,0008,1000.5,+01.7,069,0116,1672631668,28.838 00,0006,0008,1000.4,+01.7,069,0100,1672631968,28.874 00,0007,0010,1000.5,+02.0,069,0129,1672632268,28.866 00,0007,0010,1000.4,+02.4,067,0117,1672632568,28.859 00,0007,0010,1000.4,+02.1,069,0102,1672632868,28.849 00,0006,0008,1000.6,+02.2,070,0108,1672633168,28.86 00,0006,0008,1000.5,+02.1,070,0118,1672633468,28.899 00,0007,0010,1000.4,+00.8,071,0119,1672633769,29.009 00,0004,0006,1000.4,+01.6,070,0126,1672634069,29.007 00,0004,0006,1000.6,+01.5,071,0115,1672634369,29.016 00,0005,0007,1000.8,+01.6,072,0120,1672634668,28.994 00,0005,0007,1000.7,+02.0,071,0111,1672634969,29.006 00,0006,0008,1000.6,+02.1,067,0109,1672635268,28.997 00,0006,0008,1000.3,+01.4,068,0116,1672635568,28.981 00,0005,0007,1000.5,+01.8,071,0131,1672635868,28.959 00,0005,0007,1000.8,+02.0,069,0121,1672636168,28.979 00,0007,0010,1000.8,+00.9,071,0110,1672636468,28.983 00,0005,0007,1000.4,+00.9,071,0094,1672636768,28.987 00,0006,0008,1000.5,+01.7,072,0113,1672637069,29.054 00,0005,0007,1000.7,+02.1,071,0123,1672637369,29.146 00,0006,0008,1000.8,+02.3,069,0120,1672637669,29.105 00,0007,0010,1000.6,+01.8,071,0092,1672637969,29.135 00,0005,0007,1000.9,+01.6,070,0114,1672638269,29.115 00,0006,0008,1000.7,+01.9,068,0128,1672638569,29.102 00,0004,0006,1000.7,+01.4,068,0098,1672638869,29.131 00,0006,0008,1000.8,+01.8,071,0115,1672639169,29.104 00,0006,0008,1000.6,+01.6,071,0119,1672639469,29.099 00,0006,0008,1001.0,+02.1,069,0138,1672639769,29.131 00,0005,0007,1000.5,+01.2,072,0129,1672640069,29.108 00,0006,0008,1000.9,+02.3,071,0123,1672640369,29.094 00,0007,0010,1000.7,+02.2,073,0115,1672640669,29.147 00,0006,0008,1001.0,+03.3,070,0115,1672640969,29.269 00,0009,0012,1001.4,+03.5,068,0131,1672641269,29.233 00,0006,0008,1001.3,+03.6,068,0131,1672641569,29.266 00,0009,0012,1001.3,+03.9,070,0131,1672641869,29.233 00,0007,0010,1001.3,+04.3,072,0123,1672642169,29.265 00,0013,0017,1001.4,+05.1,069,0127,1672642469,29.254 00,0011,0015,1001.6,+05.4,066,0120,1672642769,29.244 00,0010,0013,1001.8,+05.7,066,0148,1672643069,29.249 00,0008,0011,1001.6,+06.1,065,0117,1672643369,29.238 00,0009,0012,1001.6,+05.9,064,0135,1672643669,29.222 00,0007,0010,1001.7,+05.9,065,0122,1672643969,29.226 00,0008,0011,1001.5,+05.9,064,0135,1672644269,29.312 00,0008,0011,1001.7,+07.1,064,0121,1672644569,29.394 00,0009,0012,1002.1,+06.6,064,0107,1672644869,29.381 00,0010,0013,1002.1,+07.4,062,0131,1672645169,29.361 00,0010,0013,1002.0,+07.2,062,0098,1672645469,29.364 00,0008,0011,1002.2,+08.3,062,0106,1672645769,29.361 00,0008,0011,1002.0,+08.9,062,0115,1672646069,29.374 00,0007,0010,1002.2,+09.0,061,0125,1672646369,29.369 00,0013,0017,1002.2,+09.0,061,0102,1672646669,29.35 00,0012,0016,1002.2,+08.8,060,0119,1672646969,29.329 00,0015,0021,1002.2,+09.1,060,0137,1672647269,29.345 00,0011,0015,1002.3,+09.6,059,0134,1672647569,29.331 00,0012,0016,1002.1,+09.2,059,0111,1672647869,29.399 00,0008,0011,1002.2,+09.3,059,0118,1672648169,29.479 00,0007,0010,1002.5,+10.6,057,0109,1672648469,29.506 00,0011,0015,1002.1,+10.1,058,0132,1672648769,29.459 00,0008,0011,1002.3,+11.2,056,0135,1672649069,29.462 00,0011,0015,1002.2,+11.9,055,0113,1672649369,29.451 00,0011,0015,1002.4,+10.9,058,0116,1672649669,29.454 00,0010,0013,1002.3,+12.1,054,0117,1672649969,29.436 00,0012,0016,1002.2,+11.1,057,0112,1672650269,29.432 00,0013,0017,1002.0,+11.1,058,0111,1672650569,29.472 00,0014,0018,1002.4,+12.0,055,0114,1672650869,29.437 00,0011,0015,1002.1,+11.9,052,0120,1672651169,29.437 00,0012,0016,1002.1,+11.6,055,0123,1672651469,29.476 00,0013,0017,1002.2,+11.9,054,0136,1672651769,29.589 00,0013,0017,1002.0,+13.3,050,0119,1672652069,29.598 00,0011,0015,1001.9,+12.0,053,0110,1672652369,29.576 00,0012,0016,1002.1,+14.0,048,0113,1672652669,29.59 00,0014,0018,1002.0,+12.5,051,0136,1672652969,29.567 00,0017,0023,1002.0,+13.5,049,0131,1672653269,29.586 00,0013,0017,1001.8,+14.7,045,0137,1672653569,29.559 00,0011,0015,1001.5,+14.1,046,0104,1672653869,29.55 00,0013,0017,1001.7,+15.6,043,0107,1672654169,29.559 00,0015,0021,1001.6,+14.2,048,0146,1672654469,29.53 00,0013,0017,1001.4,+15.1,044,0114,1672654769,29.525 00,0014,0018,1001.3,+14.7,045,0127,1672655069,29.628 00,0010,0013,1001.4,+16.1,040,0131,1672655369,29.663 00,0010,0013,1001.4,+16.6,041,0124,1672655669,29.704 00,0010,0013,1001.5,+15.2,043,0112,1672655969,29.709 00,0014,0018,1001.4,+15.1,044,0112,1672656269,29.684 00,0012,0016,1001.1,+15.1,044,0115,1672656569,29.667 00,0011,0015,1001.1,+16.0,042,0116,1672656869,29.645 00,0012,0016,1001.1,+15.0,046,0119,1672657169,29.68 00,0010,0013,1000.9,+17.0,040,0089,1672657469,29.66 00,0012,0016,1000.7,+15.2,045,0110,1672657769,29.621 00,0011,0015,1001.2,+16.8,041,0115,1672658069,29.637 00,0013,0017,1000.8,+15.8,044,0115,1672658369,29.658 00,0015,0021,1000.8,+17.7,039,0138,1672658669,29.702 00,0014,0018,1000.7,+15.7,045,0109,1672658969,29.779 00,0010,0013,1000.4,+18.0,038,0109,1672659269,29.789 00,0014,0018,1000.6,+19.1,036,0104,1672659569,29.767 00,0012,0016,1000.4,+17.2,040,0096,1672659869,29.793 00,0012,0016,1000.3,+17.9,038,0116,1672660169,29.751 00,0014,0018,1000.4,+16.0,044,0126,1672660469,29.754 00,0012,0016,1000.4,+18.3,037,0109,1672660769,29.773 00,0012,0016,1000.5,+16.9,041,0114,1672661069,29.755 00,0013,0017,1000.5,+18.8,037,0115,1672661369,29.766 00,0012,0016,1000.3,+16.3,041,0105,1672661669,29.729 00,0013,0017,1000.2,+18.1,038,0116,1672661969,29.741 00,0013,0017,1000.3,+16.9,039,0121,1672662269,29.802 00,0012,0016,1000.3,+18.4,036,0114,1672662569,29.893 00,0014,0018,1000.1,+18.9,035,0093,1672662869,29.885 00,0013,0017,1000.2,+19.0,034,0116,1672663169,29.873 00,0012,0016,1000.4,+19.8,033,0125,1672663469,29.879 00,0009,0012,1000.2,+17.5,036,0109,1672663769,29.901 00,0009,0012,1000.2,+16.4,038,0116,1672664069,29.845 00,0008,0011,1000.1,+19.5,033,0111,1672664369,29.846 00,0008,0011,0999.9,+16.6,038,0127,1672664669,29.862 00,0010,0013,1000.1,+17.1,037,0125,1672664969,29.864 00,0015,0021,1000.3,+20.8,031,0104,1672665269,29.835 00,0008,0011,1000.1,+18.9,033,0110,1672665569,29.857 00,0010,0013,1000.0,+20.6,031,0122,1672665869,29.901 00,0011,0015,0999.9,+19.5,033,0108,1672666169,29.983 00,0010,0013,1000.3,+20.3,031,0116,1672666470,30.004 00,0012,0016,1000.0,+20.4,031,0127,1672666770,30.006 00,0013,0017,1000.0,+21.2,031,0093,1672667069,29.969 00,0011,0015,0999.8,+19.4,034,0147,1672667369,29.987 00,0011,0015,0999.6,+18.6,036,0118,1672667669,29.971 00,0015,0021,0999.9,+19.5,034,0082,1672667969,29.984 00,0014,0018,0999.5,+19.7,033,0123,1672668269,29.941 00,0010,0013,0999.5,+20.0,032,0136,1672668569,29.925 00,0015,0021,0999.6,+19.0,034,0137,1672668869,29.939 00,0013,0017,0999.6,+18.4,036,0118,1672669169,29.937 00,0011,0015,0999.6,+18.1,036,0120,1672669470,30.015 00,0018,0024,0999.7,+15.7,041,0122,1672669770,30.099 00,0016,0022,0999.8,+15.1,044,0119,1672670070,30.075 00,0017,0023,0999.7,+14.4,046,0124,1672670370,30.093 00,0018,0024,0999.9,+13.8,048,0126,1672670670,30.061 00,0017,0023,0999.7,+12.4,050,0103,1672670970,30.074 00,0023,0031,0999.6,+11.6,053,0117,1672671270,30.074 00,0017,0023,0999.7,+11.1,054,0085,1672671570,30.04 00,0019,0026,0999.8,+11.9,052,0105,1672671870,30.037 00,0062,0085,0999.6,+10.8,056,0105,1672672170,30.021 00,0061,0081,0999.6,+10.9,055,0133,1672672470,30.026 00,0038,0052,0999.8,+10.8,054,0125,1672672770,30.004 00,0030,0042,0999.6,+10.7,055,0129,1672673070,30.119 00,0041,0055,0999.5,+10.2,055,0101,1672673370,30.176 00,0039,0053,0999.4,+09.5,059,0099,1672673670,30.152 00,0026,0036,0999.3,+09.2,058,0106,1672673970,30.158 00,0028,0038,0999.5,+09.2,057,0137,1672674270,30.198 00,0034,0047,0999.3,+08.7,058,0124,1672674570,30.175 00,0027,0037,0999.6,+07.8,061,0115,1672674870,30.156 00,0026,0036,0999.3,+06.7,066,0106,1672675170,30.171 00,0025,0034,0999.6,+07.1,066,0114,1672675470,30.126 00,0026,0036,0999.1,+07.3,062,0117,1672675770,30.125 00,0029,0039,0999.4,+07.6,059,0111,1672676070,30.131 00,0026,0036,0999.4,+06.9,059,0092,1672676370,30.105 00,0022,0029,0999.3,+07.0,059,0109,1672676670,30.189 00,0026,0036,0999.1,+06.9,058,0104,1672676970,30.287 00,0022,0029,0999.2,+07.3,057,0117,1672677270,30.286 00,0020,0027,0999.4,+05.7,062,0117,1672677570,30.24 00,0020,0027,0999.0,+05.2,063,0112,1672677870,30.25 00,0019,0026,0999.2,+06.0,060,0115,1672678170,30.253 00,0020,0027,0998.9,+04.7,064,0113,1672678470,30.241 00,0020,0027,0999.1,+05.0,062,0123,1672678770,30.225 00,0017,0023,0999.1,+04.6,062,0123,1672679070,30.258 00,0021,0028,0999.3,+05.7,060,0109,1672679370,30.268 00,0022,0029,0999.2,+06.9,057,0125,1672679670,30.243 00,0020,0027,0999.0,+06.0,058,0128,1672679970,30.239 00,0016,0022,0999.3,+05.7,058,0115,1672680270,30.312 00,0014,0018,0999.5,+06.8,056,0112,1672680570,30.37 00,0016,0022,0999.2,+07.1,055,0135,1672680870,30.373 00,0014,0018,0999.4,+06.6,056,0125,1672681170,30.369 00,0014,0018,0999.2,+06.4,054,0150,1672681470,30.411 00,0015,0021,0999.1,+05.9,056,0114,1672681770,30.347 00,0014,0018,0999.4,+06.1,056,0105,1672682070,30.369 00,0010,0013,0999.3,+06.7,054,0111,1672682370,30.403 00,0016,0022,0999.2,+06.4,055,0136,1672682670,30.381 00,0015,0021,0999.4,+06.0,056,0114,1672682970,30.355 00,0015,0021,0999.2,+05.6,056,0112,1672683270,30.369 00,0010,0013,0999.3,+05.9,055,0105,1672683570,30.389 00,0011,0015,0999.4,+06.5,053,0107,1672683870,30.466 00,0011,0015,0999.4,+05.5,056,0107,1672684170,30.511 00,0021,0028,0999.1,+04.5,060,0110,1672684470,30.489 00,0014,0018,0999.0,+05.2,057,0120,1672684770,30.488 00,0014,0018,0999.1,+04.9,059,0123,1672685070,30.487 00,0012,0016,0999.2,+05.1,058,0116,1672685370,30.486 00,0015,0021,0999.5,+05.7,056,0138,1672685670,30.506 00,0015,0021,0999.1,+05.6,056,0105,1672685970,30.481 00,0016,0022,0999.2,+05.5,056,0119,1672686270,30.482 00,0014,0018,0999.1,+04.9,058,0111,1672686570,30.474 00,0011,0015,0999.1,+04.9,057,0114,1672686870,30.482 00,0013,0017,0999.2,+05.6,056,0106,1672687170,30.466 00,0015,0021,0999.0,+05.1,057,0125,1672687470,30.555 00,0018,0024,0998.9,+04.5,059,0124,1672687770,30.602 00,0012,0016,0999.0,+05.0,056,0104,1672688070,30.636 00,0011,0015,0998.7,+04.4,060,0127,1672688370,30.598 00,0012,0016,0999.2,+05.0,057,0111,1672688670,30.626 00,0014,0018,0998.9,+04.3,057,0115,1672688970,30.612 00,0013,0017,0998.8,+02.8,062,0138,1672689270,30.604 00,0015,0021,0999.0,+04.8,057,0110,1672689570,30.615 00,0010,0013,0998.9,+04.4,058,0123,1672689870,30.623 00,0012,0016,0999.2,+04.6,059,0126,1672690170,30.572 00,0013,0017,0998.8,+04.6,059,0110,1672690470,30.597 00,0014,0018,0998.8,+04.6,059,0103,1672690770,30.593 00,0014,0018,0998.7,+04.3,058,0102,1672691070,30.64 00,0013,0017,0999.0,+05.2,056,0112,1672691370,30.752 00,0012,0016,0998.6,+03.9,060,0114,1672691670,30.739 00,0012,0016,0998.7,+05.3,056,0120,1672691970,30.725 00,0014,0018,0998.7,+05.7,055,0120,1672692270,30.722 00,0010,0013,0998.7,+04.1,059,0123,1672692570,30.727 00,0012,0016,0998.4,+03.9,060,0122,1672692870,30.7 00,0013,0017,0998.6,+04.8,057,0120,1672693170,30.747 00,0009,0012,0998.5,+04.6,056,0133,1672693470,30.702 00,0010,0013,0998.6,+04.5,056,0122,1672693770,30.702 00,0012,0016,0998.7,+04.5,058,0113,1672694070,30.705 00,0015,0021,0998.7,+04.9,057,0114,1672694370,30.726 00,0018,0024,0998.8,+05.1,056,0105,1672694670,30.75 00,0012,0016,0998.7,+04.4,057,0113,1672694970,30.863 00,0012,0016,0998.6,+04.2,057,0115,1672695270,30.865 00,0009,0012,0998.5,+03.9,058,0117,1672695570,30.827 00,0014,0018,0998.3,+03.5,060,0117,1672695870,30.863 00,0012,0016,0998.4,+03.8,061,0126,1672696170,30.851 00,0012,0016,0998.0,+03.5,062,0125,1672696470,30.848 00,0011,0015,0998.3,+03.4,061,0102,1672696770,30.862 00,0012,0016,0998.3,+03.4,062,0117,1672697070,30.843 00,0012,0016,0998.1,+03.0,062,0119,1672697370,30.832 00,0012,0016,0998.5,+03.5,061,0115,1672697670,30.833 00,0015,0021,0998.2,+03.3,062,0109,1672697970,30.826 00,0013,0017,0998.0,+03.1,062,0100,1672698270,30.923 00,0012,0016,0998.2,+03.5,060,0127,1672698571,31.001 00,0010,0013,0998.0,+03.7,061,0115,1672698870,30.989 00,0012,0016,0998.3,+03.8,060,0117,1672699170,30.992 00,0011,0015,0998.1,+03.6,060,0101,1672699470,30.975 00,0013,0017,0998.2,+03.1,062,0113,1672699770,30.979 00,0012,0016,0997.7,+03.3,060,0123,1672700070,30.958 00,0012,0016,0997.7,+03.5,060,0109,1672700370,30.992 00,0011,0015,0998.0,+04.0,059,0118,1672700670,30.958 00,0012,0016,0997.6,+03.5,059,0110,1672700970,30.967 00,0011,0015,0997.8,+03.6,059,0114,1672701270,30.953 00,0013,0017,0997.5,+03.9,059,0111,1672701570,30.926 00,0013,0017,0997.6,+02.7,062,0129,1672701871,31.012 00,0014,0018,0997.6,+03.4,059,0123,1672702171,31.097 00,0011,0015,0997.5,+03.2,061,0127,1672702471,31.131 00,0014,0018,0997.5,+03.1,062,0113,1672702771,31.111 00,0013,0017,0997.5,+03.2,061,0109,1672703071,31.114 00,0011,0015,0997.3,+02.8,062,0120,1672703371,31.13 00,0011,0015,0997.6,+03.5,060,0111,1672703671,31.11 00,0011,0015,0997.6,+03.6,060,0105,1672703971,31.092 00,0011,0015,0997.7,+03.6,060,0105,1672704271,31.089 00,0012,0016,0997.6,+02.7,063,0118,1672704571,31.11 00,0011,0015,0997.5,+02.8,063,0112,1672704871,31.08 00,0012,0016,0997.8,+02.9,063,0122,1672705171,31.054 00,0012,0016,0997.7,+03.2,062,0102,1672705471,31.171 00,0010,0013,0997.6,+03.4,061,0118,1672705771,31.206 00,0010,0013,0997.6,+03.4,061,0103,1672706071,31.237 00,0009,0012,0997.6,+03.6,060,0114,1672706371,31.209 00,0008,0011,0997.5,+03.4,060,0142,1672706671,31.203 00,0010,0013,0997.5,+03.4,060,0093,1672706971,31.198 00,0013,0017,0997.5,+03.6,060,0110,1672707271,31.19 00,0011,0015,0997.1,+02.7,062,0112,1672707571,31.218 00,0012,0016,0997.4,+02.9,062,0118,1672707871,31.203 00,0010,0013,0997.1,+02.2,063,0109,1672708171,31.223 00,0011,0015,0997.0,+02.3,064,0109,1672708471,31.203 00,0012,0016,0997.0,+02.5,063,0120,1672708771,31.209 00,0012,0016,0997.2,+02.5,063,0137,1672709071,31.286 00,0011,0015,0996.9,+02.8,062,0116,1672709371,31.375 00,0010,0013,0996.7,+02.9,061,0115,1672709671,31.362 00,0011,0015,0997.0,+03.3,061,0101,1672709971,31.331 00,0011,0015,0996.9,+01.6,067,0128,1672710271,31.331 00,0010,0013,0996.8,+02.3,065,0125,1672710571,31.364 00,0010,0013,0996.6,+01.4,068,0109,1672710871,31.361 00,0010,0013,0996.7,+02.2,063,0108,1672711171,31.343 00,0010,0013,0996.8,+02.2,064,0109,1672711471,31.343 00,0012,0016,0996.6,+02.1,064,0112,1672711771,31.33 00,0009,0012,0996.6,+01.8,063,0138,1672712071,31.34 00,0011,0015,0996.4,+01.7,063,0098,1672712371,31.317 00,0010,0013,0996.5,+02.2,065,0104,1672712671,31.38 00,0010,0013,0996.5,+01.6,066,0132,1672712971,31.476 00,0011,0015,0996.5,+02.2,064,0121,1672713271,31.482 00,0011,0015,0996.6,+02.1,064,0104,1672713571,31.482 00,0012,0016,0996.4,+01.9,065,0096,1672713871,31.457 00,0013,0017,0996.5,+02.1,065,0114,1672714171,31.467 00,0010,0013,0996.4,+01.9,065,0112,1672714471,31.482 00,0011,0015,0996.6,+02.1,066,0101,1672714771,31.459 00,0010,0013,0996.8,+02.5,064,0122,1672715071,31.446 00,0010,0013,0996.5,+02.1,065,0131,1672715371,31.451 00,0009,0012,0996.6,+01.8,066,0129,1672715671,31.466 00,0012,0016,0996.4,+01.3,068,0110,1672715971,31.443 00,0012,0016,0996.3,+00.6,069,0126,1672716271,31.548 00,0009,0012,0996.5,+01.5,065,0133,1672716571,31.64 00,0009,0012,0996.6,+01.7,065,0115,1672716871,31.627 00,0012,0016,0996.3,+01.1,068,0119,1672717171,31.589 00,0013,0017,0996.7,+01.5,067,0106,1672717471,31.612 00,0011,0015,0996.2,+00.9,068,0102,1672717771,31.605 00,0010,0013,0996.8,+02.2,067,0098,1672718071,31.605 00,0011,0015,0996.5,+02.0,066,0117,1672718371,31.572 00,0010,0013,0996.6,+01.6,065,0125,1672718671,31.591 00,0009,0012,0996.3,+01.6,065,0121,1672718971,31.603 00,0011,0015,0996.5,+01.4,064,0107,1672719271,31.582 00,0012,0016,0996.5,+00.7,069,0147,1672719571,31.565 00,0015,0021,0996.4,+00.7,069,0115,1672719871,31.686 00,0010,0013,0996.2,+00.6,070,0122,1672720171,31.728 00,0012,0016,0996.4,+00.4,069,0129,1672720471,31.745 00,0011,0015,0996.3,+00.5,070,0091,1672720771,31.743 00,0011,0015,0996.2,+00.2,069,0112,1672721071,31.733 00,0010,0013,0996.1,+00.2,067,0125,1672721371,31.714 00,0011,0015,0996.3,+00.3,069,0105,1672721671,31.72 00,0012,0016,0996.3,+00.5,066,0114,1672721971,31.723 00,0016,0022,0996.4,+00.3,067,0111,1672722271,31.739 00,0013,0017,0996.4,-00.0,070,0130,1672722571,31.748 00,0014,0018,0996.6,+00.0,069,0116,1672722871,31.73 00,0013,0017,0996.3,-00.1,070,0122,1672723171,31.723 00,0012,0016,0996.5,+00.2,069,0114,1672723471,31.789 00,0012,0016,0996.5,-00.0,069,0111,1672723771,31.902 00,0014,0018,0996.4,-00.5,071,0105,1672724071,31.853 00,0014,0018,0996.6,-00.6,069,0129,1672724371,31.891 00,0015,0021,0996.4,-00.6,069,0123,1672724671,31.862 00,0017,0023,0996.4,-00.4,068,0114,1672724971,31.899 00,0018,0024,0996.4,-00.2,067,0122,1672725271,31.874 00,0018,0024,0996.3,-00.5,068,0104,1672725571,31.855 00,0025,0034,0996.4,-00.2,067,0115,1672725871,31.878 00,0025,0034,0996.7,-00.2,067,0121,1672726171,31.876 00,0024,0032,0996.5,+00.0,067,0105,1672726471,31.871 00,0025,0034,0996.6,-00.3,069,0114,1672726771,31.867 00,0024,0032,0996.5,-00.3,070,0121,1672727071,31.934 00,0023,0031,0996.6,-00.0,069,0122,1672727372,32.023 00,0027,0037,0996.7,+00.4,068,0127,1672727672,32.034 00,0021,0028,0996.9,+00.5,068,0120,1672727971,31.995 00,0018,0024,0996.6,+00.7,069,0111,1672728271,31.987 00,0020,0027,0996.9,+00.3,070,0105,1672728572,32.007 00,0020,0027,0996.9,+00.8,069,0126,1672728871,31.97 00,0026,0036,0997.0,+01.2,069,0124,1672729171,31.984 00,0023,0031,0997.0,+01.5,070,0116,1672729471,31.975 00,0029,0039,0997.2,+01.4,071,0112,1672729771,31.966 00,0023,0031,0997.0,+01.9,071,0134,1672730071,31.989 00,0030,0042,0997.1,+01.6,072,0143,1672730371,31.971 00,0040,0054,0997.2,+01.5,069,0127,1672730672,32.063 00,0035,0048,0997.3,+01.6,069,0111,1672730972,32.157 00,0025,0034,0997.5,+01.8,070,0112,1672731272,32.161 00,0029,0039,0997.3,+01.8,070,0108,1672731572,32.151 00,0022,0029,0997.4,+02.2,071,0118,1672731872,32.142 00,0018,0024,0997.2,+02.4,070,0106,1672732172,32.102 00,0018,0024,0997.4,+02.8,070,0132,1672732472,32.133 00,0014,0018,0997.3,+03.1,070,0108,1672732772,32.101 00,0014,0018,0997.6,+03.6,070,0114,1672733072,32.131 00,0011,0015,0997.9,+04.0,069,0116,1672733372,32.119 00,0013,0017,0997.4,+04.1,069,0106,1672733672,32.097 00,0013,0017,0997.6,+04.2,069,0095,1672733972,32.093 00,0012,0016,0997.7,+04.3,069,0111,1672734272,32.199 00,0010,0013,0997.8,+04.3,069,0114,1672734572,32.247 00,0012,0016,0997.8,+05.1,067,0124,1672734872,32.271 00,0014,0018,0997.4,+05.6,066,0114,1672735172,32.248 00,0011,0015,0997.4,+05.6,068,0120,1672735472,32.236 00,0014,0018,0997.4,+06.3,067,0113,1672735772,32.241 00,0013,0017,0997.5,+05.9,066,0126,1672736072,32.233 00,0063,0086,0997.5,+06.6,065,0112,1672736372,32.268 00,0012,0016,0997.5,+06.7,065,0099,1672736672,32.226 00,0015,0021,0997.4,+07.2,063,0130,1672736972,32.23 00,0028,0038,0997.3,+06.8,063,0119,1672737272,32.225 00,0030,0042,0997.3,+06.4,066,0113,1672737572,32.241 00,0012,0016,0997.4,+07.2,063,0114,1672737872,32.297 00,0022,0029,0997.8,+08.1,060,0134,1672738172,32.395 00,0065,0088,0997.5,+08.7,058,0114,1672738472,32.395 00,0074,0100,0997.4,+07.7,061,0111,1672738772,32.368 00,0012,0016,0997.4,+08.7,058,0149,1672739072,32.354 00,0015,0021,0997.4,+07.9,061,0153,1672739372,32.389 00,0017,0023,0997.2,+08.2,060,0125,1672739672,32.355 00,0038,0052,0997.2,+08.3,060,0126,1672739972,32.376 00,0075,0101,0996.8,+08.1,061,0113,1672740272,32.365 00,0019,0026,0996.9,+08.2,061,0105,1672740572,32.358 00,0015,0021,0997.0,+08.6,060,0113,1672740872,32.334 00,0016,0022,0996.8,+09.0,059,0102,1672741172,32.333 00,0014,0018,0996.8,+09.1,058,0101,1672741472,32.389 00,0012,0016,0996.8,+08.8,059,0107,1672741772,32.5 00,0012,0016,0996.6,+08.9,060,0119,1672742072,32.491 00,0014,0018,0996.6,+08.2,062,0107,1672742372,32.5 00,0013,0017,0996.7,+09.3,058,0159,1672742672,32.494 00,0016,0022,0996.9,+09.9,056,0129,1672742972,32.473 00,0011,0015,0996.5,+08.7,061,0129,1672743272,32.476 00,0013,0017,0996.8,+09.0,059,0105,1672743572,32.458 00,0015,0021,0996.5,+08.8,061,0125,1672743872,32.442 00,0015,0021,0996.6,+10.2,056,0129,1672744172,32.467 00,0013,0017,0996.5,+09.5,058,0111,1672744472,32.457 00,0016,0022,0996.5,+10.3,056,0110,1672744772,32.46 00,0015,0021,0996.4,+09.7,058,0124,1672745072,32.514 00,0017,0023,0996.1,+08.9,061,0125,1672745372,32.593 00,0017,0023,0996.0,+09.4,059,0111,1672745672,32.58 00,0016,0022,0996.1,+11.3,053,0105,1672745972,32.567 00,0017,0023,0996.1,+10.0,057,0113,1672746272,32.572 00,0017,0023,0996.2,+09.6,059,0102,1672746572,32.593 00,0017,0023,0996.1,+10.6,056,0119,1672746872,32.564 00,0016,0022,0996.1,+09.8,059,0123,1672747172,32.547 00,0021,0028,0996.0,+10.4,057,0121,1672747472,32.583 00,0013,0017,0996.1,+10.7,056,0127,1672747772,32.565 00,0011,0015,0995.8,+10.8,055,0120,1672748072,32.558 00,0016,0022,0995.8,+10.1,058,0115,1672748372,32.538 00,0013,0017,0996.0,+10.5,056,0126,1672748672,32.599 00,0014,0018,0995.8,+09.6,060,0105,1672748972,32.697 00,0017,0023,0996.0,+10.5,057,0091,1672749272,32.679 00,0015,0021,0995.9,+10.3,058,0113,1672749572,32.693 00,0016,0022,0995.9,+10.0,058,0127,1672749872,32.7 00,0018,0024,0995.7,+10.8,056,0122,1672750172,32.698 00,0017,0023,0995.8,+10.0,058,0092,1672750472,32.651 00,0016,0022,0995.8,+09.6,060,0124,1672750772,32.698 00,0016,0022,0995.6,+10.0,058,0110,1672751072,32.678 00,0017,0023,0995.9,+10.0,058,0138,1672751372,32.656 00,0016,0022,0995.9,+10.0,058,0110,1672751672,32.668 00,0018,0024,0995.9,+09.1,060,0120,1672751972,32.658 00,0016,0022,0995.8,+08.7,062,0107,1672752272,32.745 00,0017,0023,0995.9,+08.5,062,0122,1672752572,32.798 00,0018,0024,0996.0,+07.7,066,0128,1672752872,32.793 00,0016,0022,0996.1,+09.8,059,0105,1672753172,32.799 00,0018,0024,0996.0,+10.8,056,0122,1672753472,32.783 00,0020,0027,0996.0,+09.3,061,0118,1672753772,32.779 00,0016,0022,0996.1,+11.2,054,0117,1672754072,32.775 00,0019,0026,0995.9,+10.5,056,0134,1672754372,32.773 00,0017,0023,0996.1,+09.9,057,0118,1672754672,32.756 00,0014,0018,0996.1,+10.4,056,0139,1672754972,32.773 00,0016,0022,0996.0,+09.3,058,0101,1672755272,32.764 00,0015,0021,0996.1,+08.1,063,0110,1672755572,32.755 00,0017,0023,0995.8,+07.3,066,0119,1672755872,32.805 00,0017,0023,0996.1,+07.3,067,0127,1672756172,32.891 00,0018,0024,0996.0,+06.9,068,0125,1672756472,32.917 00,0017,0023,0995.7,+06.4,070,0103,1672756772,32.875 00,0020,0027,0996.0,+06.6,069,0138,1672757072,32.889 00,0020,0027,0995.6,+06.1,071,0105,1672757372,32.892 00,0021,0028,0996.0,+06.3,072,0108,1672757672,32.893 00,0018,0024,0995.6,+06.1,072,0097,1672757972,32.862 00,0021,0028,0995.7,+06.1,072,0109,1672758272,32.888 00,0019,0026,0995.9,+06.2,072,0119,1672758572,32.876 00,0016,0022,0995.7,+05.9,073,0114,1672758872,32.859 00,0022,0029,0995.8,+05.8,073,0116,1672759172,32.873 00,0016,0022,0995.5,+05.4,074,0111,1672759472,32.927 00,0018,0024,0995.3,+05.6,074,0114,1672759773,33.01 00,0021,0028,0995.5,+05.6,073,0111,1672760072,32.98 00,0019,0026,0995.5,+06.1,072,0122,1672760372,32.991 00,0015,0021,0995.4,+05.7,072,0104,1672760673,33.012 00,0015,0021,0995.6,+05.1,074,0106,1672760973,33.021 00,0015,0021,0995.2,+04.6,075,0113,1672761272,32.979 00,0016,0022,0995.8,+04.5,075,0114,1672761572,32.972 00,0017,0023,0995.5,+04.1,073,0091,1672761872,32.971 00,0022,0029,0995.4,+03.4,077,0144,1672762172,32.964 00,0023,0031,0995.5,+03.2,077,0103,1672762472,32.975 00,0029,0039,0995.5,+03.4,078,0117,1672762772,32.969 00,0030,0042,0995.4,+03.4,077,0106,1672763073,33.017 00,0021,0028,0995.5,+03.0,077,0118,1672763373,33.132 00,0019,0026,0995.4,+03.2,076,0111,1672763673,33.138 00,0024,0032,0995.5,+03.0,077,0132,1672763976,36.396 00,0020,0027,0995.5,+03.0,075,0132,1672764273,33.11 00,0017,0023,0995.6,+02.6,075,0105,1672764573,33.102 00,0019,0026,0995.7,+03.1,074,0113,1672764873,33.121 00,0019,0026,0995.6,+03.2,072,0146,1672765173,33.114 00,0018,0024,0995.7,+03.7,073,0110,1672765473,33.102 00,0019,0026,0995.5,+03.3,071,0105,1672765773,33.091 00,0018,0024,0995.5,+03.3,072,0103,1672766073,33.1 00,0020,0027,0995.4,+02.6,073,0119,1672766373,33.089 00,0023,0031,0995.4,+02.9,074,0114,1672766673,33.185 00,0016,0022,0995.7,+03.3,071,0118,1672766973,33.279 00,0020,0027,0995.5,+03.7,070,0123,1672767273,33.231 00,0018,0024,0995.7,+03.8,070,0122,1672767573,33.232 00,0015,0021,0995.9,+04.6,069,0117,1672767873,33.238 00,0020,0027,0995.7,+04.1,068,0099,1672768173,33.258 00,0018,0024,0995.7,+03.9,068,0124,1672768473,33.225 00,0019,0026,0995.6,+04.3,068,0108,1672768773,33.241 00,0019,0026,0995.7,+04.4,068,0108,1672769073,33.258 00,0017,0023,0995.8,+04.6,065,0101,1672769373,33.246 00,0017,0023,0995.6,+03.0,073,0124,1672769673,33.219 00,0016,0022,0995.9,+03.7,071,0120,1672769973,33.236 00,0014,0018,0995.5,+02.7,075,0097,1672770273,33.277 00,0016,0022,0996.0,+03.5,073,0106,1672770573,33.39 00,0015,0021,0996.1,+04.2,071,0133,1672770873,33.363 00,0016,0022,0995.9,+03.8,071,0104,1672771173,33.358 00,0017,0023,0996.2,+04.3,071,0106,1672771473,33.38 00,0025,0034,0996.1,+04.3,071,0128,1672771773,33.334 00,0038,0052,0995.7,+04.1,072,0108,1672772073,33.386 00,0025,0034,0996.0,+04.1,073,0128,1672772373,33.337 00,0031,0043,0996.2,+04.7,074,0102,1672772673,33.33 00,0028,0038,0996.0,+04.5,076,0122,1672772973,33.343 00,0021,0028,0996.0,+04.6,077,0108,1672773273,33.338 00,0025,0034,0996.5,+05.1,075,0134,1672773573,33.316 00,0024,0032,0996.2,+04.9,076,0119,1672773873,33.406 00,0024,0032,0996.3,+04.8,077,0120,1672774173,33.496 00,0025,0034,0996.2,+05.1,075,0123,1672774473,33.501 00,0024,0032,0996.1,+04.9,076,0089,1672774776,36.606 00,0020,0027,0996.3,+05.0,076,0113,1672775073,33.475 00,0018,0024,0996.2,+04.4,077,0137,1672775373,33.453 00,0021,0028,0996.1,+04.2,078,0111,1672775673,33.464 00,0019,0026,0996.3,+04.5,077,0108,1672775973,33.432 00,0018,0024,0996.1,+04.6,077,0131,1672776273,33.447 00,0014,0018,0996.4,+04.8,077,0122,1672776573,33.466 00,0016,0022,0996.3,+05.0,077,0099,1672776873,33.469 00,0019,0026,0996.3,+05.0,077,0133,1672777173,33.447 00,0016,0022,0996.0,+04.6,077,0110,1672777473,33.534 00,0019,0026,0996.3,+05.2,076,0125,1672777773,33.609 00,0018,0024,0996.4,+05.1,076,0111,1672778073,33.626 00,0020,0027,0996.6,+04.8,077,0111,1672778373,33.617 00,0018,0024,0996.3,+05.1,076,0123,1672778673,33.564 00,0021,0028,0996.1,+04.8,077,0120,1672778973,33.578 00,0018,0024,0996.1,+05.0,076,0105,1672779273,33.609 00,0019,0026,0996.4,+05.0,077,0127,1672779573,33.585 00,0021,0028,0996.3,+04.7,078,0122,1672779873,33.578 00,0029,0039,0996.2,+04.8,076,0104,1672780173,33.594 00,0019,0026,0996.2,+05.1,076,0120,1672780473,33.576 00,0024,0032,0995.9,+04.4,078,0123,1672780773,33.562 00,0014,0018,0995.8,+04.6,078,0102,1672781073,33.631 00,0016,0022,0996.0,+04.2,078,0113,1672781373,33.73 00,0015,0021,0996.1,+04.4,077,0109,1672781673,33.728 00,0013,0017,0996.0,+04.2,078,0102,1672781973,33.698 00,0013,0017,0995.9,+04.0,078,0127,1672782273,33.705 00,0009,0012,0995.9,+03.7,077,0117,1672782573,33.693 00,0012,0016,0995.7,+03.8,078,0103,1672782873,33.679 00,0011,0015,0996.1,+04.6,075,0113,1672783173,33.705 00,0011,0015,0995.9,+04.4,076,0114,1672783473,33.702 00,0010,0013,0996.2,+04.3,076,0118,1672783773,33.702 00,0009,0012,0996.3,+04.3,076,0110,1672784073,33.682 00,0012,0016,0995.9,+04.2,077,0120,1672784373,33.69 00,0010,0013,0996.0,+04.1,077,0112,1672784673,33.753 00,0011,0015,0995.8,+04.4,077,0108,1672784973,33.803 00,0011,0015,0995.7,+03.6,078,0121,1672785273,33.836 00,0018,0024,0995.8,+03.5,077,0114,1672785573,33.864 00,0012,0016,0995.5,+03.3,077,0108,1672785873,33.843 00,0012,0016,0995.6,+02.7,076,0131,1672786173,33.809 00,0012,0016,0995.8,+02.7,076,0100,1672786473,33.797 00,0009,0012,0995.8,+03.0,075,0112,1672786773,33.823 00,0011,0015,0995.7,+02.2,078,0113,1672787073,33.812 00,0009,0012,0995.5,+02.7,076,0111,1672787373,33.808 00,0011,0015,0995.4,+02.1,078,0116,1672787673,33.813 00,0011,0015,0996.1,+02.5,077,0116,1672787973,33.806 00,0009,0012,0995.6,+01.9,079,0135,1672788273,33.867 00,0010,0013,0995.8,+01.8,079,0104,1672788573,33.981 00,0010,0013,0995.7,+02.3,078,0117,1672788873,33.971 00,0012,0016,0995.8,+02.9,076,0127,1672789173,33.953 00,0011,0015,0995.5,+02.0,077,0125,1672789473,33.963 00,0013,0017,0995.7,+01.8,079,0104,1672789773,33.955 00,0009,0012,0995.5,+02.0,079,0134,1672790073,33.973 00,0010,0013,0995.9,+02.1,080,0133,1672790373,33.947 00,0010,0013,0996.0,+02.4,079,0130,1672790673,33.954 00,0011,0015,0995.9,+02.5,077,0117,1672790973,33.969 00,0008,0011,0995.8,+02.4,077,0108,1672791273,33.95 00,0010,0013,0995.5,+02.2,078,0123,1672791573,33.942 00,0012,0016,0995.6,+02.2,078,0109,1672791874,34.003 00,0016,0022,0995.9,+02.5,076,0119,1672792174,34.08 00,0018,0024,0995.5,+02.3,076,0116,1672792474,34.082 00,0018,0024,0995.7,+02.0,077,0111,1672792774,34.082 00,0009,0012,0995.4,+02.2,077,0105,1672793074,34.091 00,0010,0013,0995.5,+01.4,077,0115,1672793374,34.103 00,0010,0013,0995.6,+02.4,076,0114,1672793674,34.08 00,0011,0015,0995.5,+01.9,075,0121,1672793974,34.064 00,0007,0010,0995.6,+02.0,076,0118,1672794274,34.093 00,0007,0010,0995.7,+02.8,073,0110,1672794574,34.047 00,0006,0008,0995.7,+02.9,073,0124,1672794874,34.07 00,0007,0010,0995.6,+02.6,073,0121,1672795174,34.082 00,0008,0011,0995.7,+02.3,075,0123,1672795474,34.127 00,0006,0008,0995.8,+02.1,076,0133,1672795774,34.234 00,0008,0011,0995.7,+02.1,074,0115,1672796074,34.216 00,0008,0011,0995.8,+02.1,074,0116,1672796374,34.225 00,0007,0010,0995.5,+02.2,074,0153,1672796674,34.194 00,0007,0010,0995.4,+02.2,073,0117,1672796974,34.199 00,0006,0008,0995.6,+01.9,074,0142,1672797274,34.202 00,0005,0007,0995.6,+01.9,072,0099,1672797574,34.206 00,0006,0008,0995.1,+01.1,075,0113,1672797874,34.217 00,0008,0011,0995.2,+01.0,078,0137,1672798174,34.198 00,0005,0007,0995.3,+00.6,078,0126,1672798474,34.198 00,0009,0012,0995.2,+01.5,077,0109,1672798774,34.212 00,0005,0007,0995.2,+01.4,075,0136,1672799074,34.249 00,0006,0008,0995.3,+01.1,078,0130,1672799374,34.353 00,0008,0011,0995.2,+01.1,078,0110,1672799674,34.354 00,0007,0010,0995.5,+01.7,078,0130,1672799974,34.317 00,0007,0010,0995.5,+01.7,079,0106,1672800274,34.345 00,0008,0011,0995.5,+02.0,079,0094,1672800574,34.336 00,0006,0008,0995.7,+02.1,079,0126,1672800874,34.332 00,0007,0010,0995.3,+02.2,079,0104,1672801174,34.343 00,0007,0010,0995.5,+03.0,078,0147,1672801774,34.318 00,0008,0011,0995.8,+02.8,077,0099,1672802074,34.315 00,0008,0011,0995.6,+02.5,076,0102,1672802374,34.34 00,0009,0012,0995.5,+02.6,077,0102,1672802674,34.385 00,0008,0011,0995.8,+02.7,077,0103,1672802974,34.467 00,0006,0008,0995.8,+02.8,075,0115,1672803274,34.464 00,0007,0010,0995.5,+02.3,077,0105,1672803574,34.475 00,0007,0010,0995.8,+02.8,076,0109,1672803874,34.491 00,0008,0011,0995.8,+03.2,074,0130,1672804174,34.463 00,0007,0010,0996.0,+02.8,073,0117,1672804474,34.48 00,0011,0015,0995.9,+02.9,074,0140,1672804774,34.476 00,0010,0013,0995.8,+02.6,076,0100,1672805074,34.471 00,0008,0011,0996.0,+03.3,074,0102,1672805374,34.445 00,0010,0013,0995.8,+02.1,076,0106,1672805674,34.457 00,0010,0013,0995.9,+03.0,074,0127,1672805974,34.435 00,0008,0011,0995.9,+02.7,075,0118,1672806274,34.542 00,0010,0013,0996.0,+02.8,073,0124,1672806574,34.61 00,0009,0012,0996.1,+02.9,071,0122,1672806874,34.606 00,0015,0021,0995.8,+02.8,074,0137,1672807174,34.595 00,0009,0012,0995.9,+02.1,074,0137,1672807474,34.609 00,0010,0013,0996.0,+02.3,074,0120,1672807774,34.58 00,0009,0012,0995.9,+01.5,077,0110,1672808074,34.581 00,0009,0012,0995.9,+02.0,078,0139,1672808374,34.594 00,0010,0013,0996.2,+02.2,079,0124,1672808674,34.564 00,0012,0016,0996.3,+02.6,079,0107,1672808974,34.595 00,0009,0012,0996.0,+02.5,079,0131,1672809274,34.575 00,0009,0012,0996.0,+02.5,080,0108,1672809574,34.561 00,0009,0012,0996.2,+02.8,077,0101,1672809874,34.658 00,0018,0024,0996.1,+02.2,076,0108,1672810174,34.73 00,0018,0024,0996.3,+02.8,075,0135,1672810474,34.711 00,0010,0013,0996.3,+02.8,077,0115,1672810774,34.703 00,0013,0017,0996.5,+02.3,079,0106,1672811074,34.739 00,0011,0015,0996.2,+02.6,079,0124,1672811374,34.723 00,0010,0013,0996.4,+03.3,077,0104,1672811674,34.713 00,0019,0026,0996.6,+03.2,078,0137,1672811974,34.706 00,0023,0031,0996.5,+02.8,076,0127,1672812274,34.717 00,0018,0024,0996.6,+02.5,077,0127,1672812574,34.684 00,0012,0016,0996.5,+02.7,078,0115,1672812874,34.698 00,0013,0017,0996.8,+02.8,078,0120,1672813174,34.689 00,0012,0016,0996.8,+03.4,080,0119,1672813474,34.75 00,0015,0021,0996.7,+04.2,080,0128,1672813774,34.853 00,0013,0017,0996.9,+04.3,078,0129,1672814074,34.867 00,0014,0018,0997.2,+05.2,078,0122,1672814374,34.849 00,0012,0016,0996.9,+04.6,080,0112,1672814674,34.837 00,0018,0024,0997.2,+05.0,080,0117,1672814974,34.871 00,0010,0013,0997.4,+05.7,080,0120,1672815274,34.849 00,0012,0016,0997.5,+05.9,080,0124,1672815574,34.855 00,0013,0017,0997.4,+05.8,079,0137,1672815874,34.831 00,0011,0015,0997.6,+06.8,079,0126,1672816174,34.831 00,0014,0018,0997.6,+07.5,078,0122,1672816474,34.841 00,0020,0027,0997.5,+07.0,077,0126,1672816774,34.828 00,0015,0021,0997.6,+07.3,076,0118,1672817074,34.887 00,0013,0017,0997.7,+07.6,076,0107,1672817374,34.991 00,0017,0023,0997.7,+07.7,074,0116,1672817674,34.974 00,0015,0021,0997.9,+07.9,074,0093,1672817974,34.965 00,0019,0026,0998.0,+07.9,073,0118,1672818274,34.936 00,0023,0031,0998.0,+08.4,073,0099,1672818574,34.948 00,0019,0026,0998.1,+08.3,072,0129,1672818874,34.947 00,0016,0022,0998.1,+08.9,072,0108,1672819174,34.917 00,0015,0021,0998.0,+09.3,071,0114,1672819474,34.922 00,0016,0022,0998.0,+09.7,069,0105,1672819774,34.909 00,0016,0022,0998.2,+09.7,071,0095,1672820074,34.931 00,0019,0026,0998.0,+09.7,069,0112,1672820374,34.929 00,0017,0023,0998.0,+09.5,069,0123,1672820675,35.024 00,0019,0026,0998.2,+09.6,069,0101,1672820975,35.05 00,0018,0024,0998.3,+09.8,069,0127,1672821275,35.091 00,0017,0023,0997.9,+09.9,069,0121,1672821575,35.081 00,0022,0029,0998.1,+09.9,071,0092,1672821875,35.08 00,0017,0023,0997.9,+10.0,068,0099,1672822175,35.064 00,0017,0023,0998.3,+10.1,070,0100,1672822475,35.079 00,0017,0023,0998.0,+10.2,068,0096,1672822775,35.049 00,0019,0026,0997.9,+10.6,068,0124,1672823075,35.052 00,0020,0027,0998.2,+10.8,065,0122,1672823375,35.025 00,0021,0028,0998.0,+10.7,063,0114,1672823675,35.049 00,0019,0026,0998.1,+11.1,064,0118,1672823975,35.022 00,0016,0022,0997.9,+11.2,063,0129,1672824275,35.132 00,0015,0021,0997.9,+12.4,061,0102,1672824575,35.173 00,0021,0028,0998.0,+11.7,061,0123,1672824875,35.186 00,0021,0028,0997.6,+12.3,061,0111,1672825175,35.185 00,0019,0026,0998.1,+12.1,061,0115,1672825475,35.154 00,0023,0031,0998.1,+12.2,061,0142,1672825775,35.192 00,0024,0032,0997.7,+12.6,060,0103,1672826075,35.15 00,0020,0027,0997.7,+12.3,061,0128,1672826375,35.17 00,0024,0032,0997.6,+12.7,060,0128,1672826675,35.151 00,0020,0027,0997.3,+12.5,060,0120,1672826975,35.14 00,0020,0027,0997.5,+12.2,060,0122,1672827275,35.144 00,0018,0024,0997.6,+12.8,059,0118,1672827575,35.125 00,0022,0029,0998.0,+13.8,056,0106,1672827875,35.22 00,0020,0027,0997.4,+13.4,057,0114,1672828175,35.287 00,0021,0028,0997.3,+13.3,058,0146,1672828475,35.261 00,0024,0032,0997.5,+13.2,057,0140,1672828775,35.297 00,0017,0023,0997.5,+14.1,055,0113,1672829075,35.263 00,0025,0034,0997.4,+14.3,055,0127,1672829375,35.288 00,0019,0026,0997.7,+14.9,053,0110,1672829675,35.246 00,0020,0027,0997.4,+14.3,054,0115,1672829975,35.26 00,0018,0024,0997.4,+14.0,054,0124,1672830275,35.252 00,0018,0024,0997.3,+14.7,053,0113,1672830575,35.248 00,0015,0021,0997.1,+14.2,055,0108,1672831175,35.279 00,0017,0023,0997.4,+14.3,053,0114,1672831475,35.308 00,0018,0024,0997.3,+14.4,053,0121,1672831775,35.417 00,0018,0024,0997.0,+14.1,054,0120,1672832075,35.39 00,0018,0024,0997.2,+14.2,053,0120,1672832375,35.383 00,0014,0018,0997.2,+14.3,053,0106,1672832675,35.385 00,0022,0029,0997.3,+15.2,051,0120,1672832975,35.365 00,0023,0031,0997.2,+14.5,052,0106,1672833275,35.353 00,0016,0022,0997.1,+14.9,052,0112,1672833575,35.361 00,0014,0018,0997.2,+16.1,049,0124,1672833875,35.339 00,0015,0021,0997.1,+14.6,053,0121,1672834175,35.366 00,0018,0024,0997.3,+14.7,052,0105,1672834475,35.338 00,0015,0021,0997.3,+14.3,054,0126,1672834775,35.361 00,0016,0022,0997.4,+13.6,056,0119,1672835075,35.39 00,0016,0022,0997.3,+13.6,056,0130,1672835375,35.469 00,0017,0023,0997.3,+13.7,055,0115,1672835675,35.497 00,0017,0023,0997.1,+15.2,050,0092,1672835975,35.48 00,0015,0021,0997.3,+18.0,044,0116,1672836275,35.481 00,0015,0021,0997.4,+15.9,049,0121,1672836575,35.48 00,0017,0023,0997.4,+16.4,048,0096,1672836875,35.447 00,0009,0012,0997.2,+15.8,048,0125,1672837175,35.463 00,0018,0024,0997.4,+15.5,048,0114,1672837475,35.462 00,0013,0017,0997.4,+14.7,050,0114,1672837775,35.426 00,0014,0018,0997.2,+16.1,047,0129,1672838075,35.445 00,0014,0018,0997.7,+15.2,049,0135,1672838375,35.429 00,0012,0016,0997.4,+15.1,049,0124,1672838675,35.498 00,0010,0013,0997.6,+15.1,049,0110,1672838975,35.564 00,0011,0015,0997.3,+15.0,050,0113,1672839275,35.556 00,0013,0017,0997.3,+14.6,052,0111,1672839575,35.576 00,0014,0018,0997.4,+14.7,051,0121,1672839875,35.545 00,0013,0017,0997.6,+15.9,048,0108,1672840175,35.589 00,0011,0015,0997.4,+15.4,050,0109,1672840475,35.533 00,0015,0021,0997.5,+15.0,051,0104,1672840775,35.535 00,0013,0017,0997.5,+14.0,054,0124,1672841075,35.545 00,0016,0022,0997.7,+13.8,055,0127,1672841375,35.541 00,0014,0018,0997.7,+13.8,055,0118,1672841675,35.54 00,0013,0017,0997.7,+13.8,056,0102,1672841975,35.549 00,0017,0023,0997.7,+13.7,055,0116,1672842275,35.618 00,0017,0023,0997.5,+13.5,056,0101,1672842575,35.702 00,0017,0023,0997.7,+13.4,057,0119,1672842875,35.69 00,0012,0016,0997.4,+12.8,059,0118,1672843175,35.665 00,0016,0022,0997.3,+12.6,060,0094,1672843475,35.663 00,0020,0027,0997.4,+13.0,059,0120,1672843775,35.646 00,0012,0016,0997.5,+12.8,059,0123,1672844075,35.628 00,0014,0018,0997.4,+12.6,060,0133,1672844375,35.635 00,0015,0021,0997.6,+12.7,060,0120,1672844675,35.612 00,0016,0022,0997.4,+12.6,060,0119,1672844975,35.655 00,0019,0026,0997.7,+12.8,060,0122,1672845275,35.623 00,0014,0018,0997.6,+12.3,062,0114,1672845575,35.616 00,0015,0021,0997.8,+12.5,061,0128,1672845875,35.703 00,0016,0022,0997.7,+12.2,062,0096,1672846175,35.787 00,0015,0021,0998.0,+12.4,061,0117,1672846475,35.753 00,0017,0023,0997.8,+12.2,062,0114,1672846775,35.765 00,0025,0034,0997.8,+12.2,062,0121,1672847075,35.743 00,0018,0024,0997.9,+12.0,063,0092,1672847375,35.761 00,0017,0023,0998.0,+12.1,062,0112,1672847675,35.744 00,0018,0024,0997.9,+12.0,062,0111,1672847975,35.752 00,0018,0024,0997.9,+12.0,063,0112,1672848275,35.758 00,0017,0023,0998.0,+11.9,063,0110,1672848575,35.73 00,0022,0029,0998.0,+11.9,063,0097,1672848875,35.734 00,0017,0023,0998.2,+11.8,063,0128,1672849175,35.744 00,0020,0027,0998.0,+11.8,063,0126,1672849475,35.802 00,0018,0024,0998.2,+11.9,063,0107,1672849775,35.856 00,0019,0026,0998.2,+11.6,064,0087,1672850075,35.87 00,0018,0024,0998.3,+11.5,064,0112,1672850375,35.851 00,0024,0032,0998.1,+11.7,064,0112,1672850675,35.877 00,0020,0027,0998.1,+11.5,064,0115,1672850975,35.843 00,0021,0028,0998.0,+11.4,064,0129,1672851275,35.842 00,0018,0024,0998.1,+11.3,065,0110,1672851575,35.827 00,0019,0026,0998.3,+11.2,065,0115,1672851875,35.852 00,0025,0034,0998.1,+11.2,065,0100,1672852175,35.809 00,0020,0027,0998.4,+11.2,065,0114,1672852475,35.836 00,0017,0023,0998.4,+11.1,065,0104,1672852775,35.821 00,0020,0027,0997.9,+11.0,066,0101,1672853075,35.879 00,0019,0026,0998.1,+11.0,065,0117,1672853375,35.986 00,0021,0028,0998.0,+11.1,065,0117,1672853675,35.968 00,0021,0028,0998.2,+11.1,065,0108,1672853975,35.94 00,0018,0024,0998.1,+11.1,065,0123,1672854275,35.974 00,0019,0026,0998.1,+11.1,065,0094,1672854575,35.94 00,0020,0027,0998.0,+11.0,065,0117,1672854875,35.926 00,0020,0027,0997.9,+11.0,065,0114,1672855175,35.966 00,0019,0026,0998.3,+10.9,065,0115,1672855475,35.951 00,0026,0036,0998.3,+10.9,065,0109,1672855775,35.948 00,0026,0036,0998.4,+10.9,065,0107,1672856075,35.933 00,0021,0028,0998.4,+10.9,065,0112,1672856375,35.952 00,0023,0031,0998.3,+11.3,063,0104,1672856675,35.992 00,0026,0036,0998.4,+10.5,071,0114,1672856976,36.103 00,0031,0043,0998.4,+10.2,073,0126,1672857276,36.05 00,0041,0055,0998.2,+10.0,074,0125,1672857576,36.093 00,0038,0052,0998.3,+09.8,075,0120,1672857876,36.061 00,0041,0055,0998.4,+09.7,076,0119,1672858176,36.058 00,0037,0050,0998.1,+09.9,075,0122,1672858476,36.048 00,0040,0054,0998.6,+10.2,073,0124,1672858776,36.04 00,0045,0060,0998.4,+10.2,073,0127,1672859076,36.068 00,0050,0068,0998.4,+09.8,075,0112,1672859376,36.021 00,0042,0057,0998.6,+09.6,076,0107,1672859676,36.028 00,0041,0055,0998.5,+09.6,076,0107,1672859976,36.029 00,0041,0055,0998.5,+09.5,076,0123,1672860276,36.099 00,0043,0058,0998.4,+09.5,076,0122,1672860576,36.18 00,0035,0048,0998.5,+09.3,077,0123,1672860876,36.168 00,0033,0045,0998.4,+09.4,077,0125,1672861176,36.16 00,0036,0049,0998.6,+09.3,077,0107,1672861476,36.139 00,0037,0050,0998.3,+09.3,076,0115,1672861776,36.164 00,0039,0053,0998.3,+09.0,078,0117,1672862076,36.177 00,0039,0053,0998.5,+09.2,076,0109,1672862376,36.165 00,0033,0045,0998.5,+09.5,075,0114,1672862676,36.16 00,0029,0039,0998.1,+09.3,076,0119,1672862976,36.176 00,0032,0044,0998.4,+09.2,076,0108,1672863276,36.175 00,0034,0047,0998.4,+09.1,077,0105,1672863576,36.121 00,0035,0048,0998.3,+09.2,076,0109,1672863876,36.21 00,0035,0048,0998.2,+09.3,076,0120,1672864176,36.315 00,0035,0048,0998.0,+09.3,075,0135,1672864476,36.269 00,0035,0048,0997.9,+09.3,075,0106,1672864776,36.303 00,0038,0052,0998.2,+09.0,076,0105,1672865076,36.281 00,0039,0053,0998.1,+09.0,076,0108,1672865376,36.228 00,0034,0047,0998.3,+09.1,076,0118,1672865676,36.256 00,0036,0049,0998.0,+09.3,076,0111,1672865976,36.222 00,0034,0047,0997.9,+09.3,075,0125,1672866276,36.237 00,0036,0049,0998.2,+09.5,074,0117,1672866576,36.242 00,0039,0053,0998.0,+09.0,076,0123,1672866876,36.25 00,0032,0044,0998.1,+09.0,076,0107,1672867176,36.245 00,0033,0045,0998.2,+09.1,076,0121,1672867476,36.312 00,0033,0045,0998.0,+09.5,074,0115,1672867776,36.369 00,0030,0042,0998.0,+09.2,075,0119,1672868076,36.363 00,0036,0049,0998.0,+08.8,077,0130,1672868376,36.351 00,0036,0049,0997.7,+08.7,078,0106,1672868676,36.386 00,0041,0055,0997.5,+08.8,077,0120,1672868976,36.378 00,0038,0052,0997.7,+09.1,076,0117,1672869279,39.336 00,0036,0049,0997.6,+09.1,076,0101,1672869576,36.366 00,0036,0049,0997.8,+09.2,075,0135,1672869876,36.333 00,0034,0047,0997.9,+08.9,076,0113,1672870176,36.353 00,0036,0049,0997.5,+09.1,075,0118,1672870476,36.33 00,0039,0053,0997.7,+09.2,075,0106,1672870776,36.315 00,0036,0049,0997.4,+09.0,076,0127,1672871076,36.416 00,0044,0059,0997.7,+09.1,076,0107,1672871376,36.501 00,0039,0053,0997.5,+09.1,075,0091,1672871676,36.491 00,0036,0049,0997.7,+09.1,075,0140,1672871976,36.486 00,0037,0050,0997.5,+09.1,075,0108,1672872276,36.483 00,0039,0053,0997.1,+09.3,074,0118,1672872576,36.469 00,0036,0049,0997.0,+08.9,075,0103,1672872876,36.482 00,0043,0058,0996.9,+08.8,076,0104,1672873176,36.448 00,0035,0048,0997.0,+08.5,077,0118,1672873476,36.455 00,0036,0049,0997.3,+08.7,077,0117,1672873776,36.454 00,0038,0052,0997.0,+08.9,076,0111,1672874076,36.443 00,0038,0052,0997.0,+09.2,074,0123,1672874376,36.43 00,0031,0043,0997.2,+09.2,074,0117,1672874676,36.504 00,0033,0045,0997.0,+09.2,074,0106,1672874976,36.608 00,0040,0054,0996.9,+09.0,075,0117,1672875276,36.563 00,0038,0052,0996.9,+09.5,072,0113,1672875576,36.564 00,0036,0049,0996.7,+08.9,075,0112,1672875876,36.589 00,0030,0042,0996.6,+08.9,075,0101,1672876176,36.561 00,0034,0047,0996.7,+09.2,074,0096,1672876476,36.58 00,0032,0044,0996.6,+09.4,073,0106,1672876776,36.596 00,0031,0043,0996.7,+08.9,076,0105,1672877076,36.568 00,0030,0042,0996.7,+09.4,074,0123,1672877376,36.564 00,0036,0049,0996.6,+09.0,075,0112,1672877676,36.549 00,0031,0043,0996.6,+09.0,075,0111,1672877976,36.582 00,0030,0042,0996.7,+09.4,073,0119,1672878276,36.639 00,0031,0043,0996.7,+09.1,075,0121,1672878576,36.704 00,0029,0039,0996.5,+09.3,073,0120,1672878876,36.7 00,0036,0049,0996.4,+08.9,075,0121,1672879176,36.685 00,0029,0039,0996.7,+09.4,074,0126,1672879476,36.67 00,0032,0044,0996.7,+09.1,074,0101,1672879776,36.671 00,0031,0043,0996.6,+09.3,073,0115,1672880076,36.692 00,0027,0037,0996.4,+09.2,074,0131,1672880376,36.667 00,0028,0038,0996.3,+09.2,073,0119,1672880676,36.678 00,0033,0045,0996.2,+09.0,074,0115,1672880976,36.676 00,0028,0038,0995.9,+08.8,075,0103,1672881276,36.655 00,0030,0042,0996.0,+08.5,075,0117,1672881576,36.646 00,0028,0038,0996.1,+08.1,077,0101,1672881876,36.718 00,0029,0039,0996.0,+07.7,076,0123,1672882176,36.775 00,0033,0045,0995.8,+07.2,077,0115,1672882476,36.783 00,0026,0036,0995.6,+07.3,076,0114,1672882776,36.795 00,0026,0036,0995.3,+07.1,077,0125,1672883076,36.776 00,0031,0043,0995.5,+06.6,079,0114,1672883376,36.802 00,0030,0042,0995.3,+06.3,079,0108,1672883676,36.799 00,0031,0043,0995.5,+06.5,080,0101,1672883976,36.796 00,0032,0044,0995.4,+07.3,077,0109,1672884276,36.757 00,0025,0034,0995.3,+06.0,078,0120,1672884576,36.785 00,0027,0037,0995.4,+06.1,079,0110,1672884876,36.78 00,0027,0037,0995.1,+06.9,078,0129,1672885176,36.79 00,0030,0042,0995.3,+07.1,078,0111,1672885476,36.845 00,0031,0043,0995.0,+07.1,078,0111,1672885776,36.891 00,0029,0039,0995.0,+07.9,075,0114,1672886076,36.915 00,0032,0044,0994.7,+07.5,077,0118,1672886376,36.926 00,0030,0042,0995.0,+07.9,075,0091,1672886676,36.916 00,0029,0039,0994.8,+07.7,076,0116,1672886976,36.878 00,0036,0049,0994.9,+07.8,075,0114,1672887276,36.911 00,0031,0043,0994.9,+07.8,075,0117,1672887576,36.906 00,0033,0045,0994.8,+07.9,075,0120,1672887876,36.859 00,0030,0042,0994.8,+07.5,076,0100,1672888176,36.865 00,0028,0038,0994.9,+07.6,075,0111,1672888476,36.864 00,0027,0037,0994.6,+07.7,075,0125,1672888776,36.872 00,0026,0036,0994.9,+07.8,075,0111,1672889076,36.95 00,0023,0031,0994.7,+08.1,073,0149,1672889377,37.037 00,0024,0032,0994.8,+07.9,074,0100,1672889676,36.984 00,0026,0036,0994.6,+08.0,073,0099,1672889977,37.004 00,0021,0028,0994.4,+07.6,075,0111,1672890277,37.006 00,0025,0034,0994.6,+07.6,074,0110,1672890577,37.018 00,0024,0032,0994.4,+07.6,075,0125,1672890876,36.998 00,0022,0029,0994.6,+07.5,074,0113,1672891176,36.966 00,0026,0036,0994.7,+07.9,073,0137,1672891476,36.989 00,0024,0032,0994.3,+07.6,074,0102,1672891776,36.971 00,0023,0031,0994.3,+07.5,074,0114,1672892076,36.975 00,0021,0028,0994.2,+07.6,074,0118,1672892376,36.992 00,0019,0026,0994.1,+07.6,074,0108,1672892677,37.047 00,0025,0034,0994.4,+07.6,073,0124,1672892977,37.128 00,0025,0034,0994.1,+07.6,072,0117,1672893277,37.119 00,0019,0026,0994.3,+06.9,074,0132,1672893577,37.099 00,0023,0031,0994.2,+07.1,074,0103,1672893877,37.11 00,0018,0024,0994.2,+07.1,074,0127,1672894177,37.123 00,0018,0024,0994.2,+06.7,073,0130,1672894477,37.082 00,0024,0032,0994.2,+06.9,074,0111,1672894777,37.102 00,0022,0029,0993.9,+06.7,073,0128,1672895077,37.111 00,0020,0027,0994.2,+06.5,074,0120,1672895377,37.097 00,0025,0034,0993.9,+06.1,076,0128,1672895677,37.089 00,0016,0022,0993.9,+05.6,078,0114,1672895977,37.072 00,0021,0028,0993.9,+05.3,074,0102,1672896277,37.172 00,0023,0031,0993.9,+04.7,077,0114,1672896577,37.224 00,0020,0027,0993.5,+04.1,077,0124,1672896877,37.218 00,0019,0026,0993.9,+05.3,074,0131,1672897177,37.239 00,0024,0032,0993.8,+04.4,079,0128,1672897477,37.21 00,0021,0028,0993.8,+04.7,076,0116,1672897777,37.243 00,0028,0038,0993.7,+04.6,079,0118,1672898077,37.254 00,0025,0034,0994.3,+05.5,076,0130,1672898377,37.228 00,0024,0032,0994.0,+06.0,074,0129,1672898677,37.189 00,0025,0034,0994.1,+06.1,075,0116,1672898977,37.203 00,0023,0031,0993.8,+05.9,077,0121,1672899277,37.203 00,0024,0032,0993.8,+06.2,076,0116,1672899577,37.218 00,0027,0037,0993.7,+06.3,076,0135,1672899877,37.298 00,0024,0032,0993.8,+06.1,077,0116,1672900177,37.357 00,0021,0028,0993.6,+06.5,075,0112,1672900477,37.345 00,0025,0034,0993.9,+06.7,075,0114,1672900777,37.326 00,0021,0028,0993.7,+06.8,075,0112,1672901077,37.327 00,0029,0039,0993.8,+07.0,075,0117,1672901377,37.346 00,0021,0028,0993.6,+07.2,075,0132,1672901677,37.342 00,0019,0026,0993.6,+07.3,075,0123,1672901977,37.352 00,0025,0034,0993.7,+06.9,076,0107,1672902277,37.351 00,0023,0031,0993.7,+07.6,074,0123,1672902577,37.314 00,0020,0027,0993.6,+07.9,074,0105,1672902877,37.323 00,0041,0055,0993.9,+07.8,076,0115,1672903177,37.289 00,0031,0043,0993.8,+08.0,077,0109,1672903477,37.401 00,0029,0039,0993.7,+07.9,076,0129,1672903777,37.474 00,0022,0029,0993.7,+07.9,076,0111,1672904077,37.487 00,0028,0038,0993.9,+08.1,076,0106,1672904377,37.428 00,0024,0032,0993.6,+08.3,076,0107,1672904677,37.415 00,0022,0029,0993.7,+08.7,076,0102,1672904977,37.446 00,0024,0032,0993.8,+08.6,076,0099,1672905277,37.439 00,0021,0028,0993.7,+08.6,077,0127,1672905577,37.42 00,0018,0024,0993.7,+08.7,076,0120,1672905877,37.446 00,0016,0022,0993.6,+08.7,077,0117,1672906177,37.446 00,0018,0024,0993.5,+08.9,076,0100,1672906477,37.437 00,0020,0027,0993.5,+09.0,076,0115,1672906777,37.41 00,0017,0023,0993.5,+09.0,076,0116,1672907077,37.463 00,0015,0021,0993.7,+09.1,076,0121,1672907377,37.576 00,0017,0023,0993.3,+08.9,076,0123,1672907677,37.551 00,0019,0026,0993.3,+09.1,075,0136,1672907977,37.58 00,0019,0026,0993.3,+09.5,075,0127,1672908277,37.553 00,0020,0027,0993.3,+09.9,073,0116,1672908577,37.554 00,0019,0026,0993.1,+09.8,073,0103,1672908877,37.557 00,0016,0022,0993.2,+09.9,073,0120,1672909177,37.536 00,0016,0022,0993.2,+10.4,071,0120,1672909477,37.574 00,0015,0021,0993.1,+10.3,071,0106,1672909777,37.54 00,0015,0021,0992.9,+10.5,070,0113,1672910077,37.546 00,0016,0022,0993.1,+10.5,070,0118,1672910377,37.523 00,0023,0031,0993.0,+10.5,070,0096,1672910677,37.593 00,0014,0018,0992.8,+11.3,068,0106,1672910977,37.695 00,0016,0022,0992.6,+11.4,067,0126,1672911277,37.689 00,0016,0022,0992.3,+11.0,068,0125,1672911577,37.668 00,0018,0024,0992.1,+11.6,067,0119,1672911877,37.672 00,0016,0022,0992.3,+11.4,067,0116,1672912177,37.681 00,0018,0024,0992.0,+11.9,064,0115,1672912477,37.647 00,0021,0028,0992.0,+12.3,063,0101,1672912777,37.668 00,0018,0024,0991.9,+12.6,061,0111,1672913077,37.674 00,0022,0029,0991.9,+12.6,062,0121,1672913377,37.66 00,0021,0028,0991.9,+12.4,061,0134,1672913677,37.649 00,0026,0036,0991.5,+13.0,059,0130,1672913977,37.668 00,0021,0028,0991.4,+12.3,062,0101,1672914277,37.683 00,0020,0027,0991.4,+14.5,056,0120,1672914577,37.782 00,0021,0028,0991.5,+13.5,058,0124,1672914877,37.773 00,0022,0029,0991.1,+15.5,053,0117,1672915177,37.776 00,0022,0029,0991.3,+14.1,056,0116,1672915477,37.766 00,0024,0032,0991.1,+13.3,059,0112,1672915777,37.761 00,0022,0029,0990.7,+13.5,057,0136,1672916077,37.76 00,0023,0031,0991.0,+14.7,054,0115,1672916377,37.738 00,0020,0027,0990.4,+13.7,056,0125,1672916677,37.767 00,0020,0027,0990.4,+14.1,057,0128,1672916977,37.732 00,0021,0028,0990.5,+15.0,054,0106,1672917277,37.75 00,0022,0029,0990.4,+15.0,053,0130,1672917577,37.771 00,0023,0031,0990.6,+15.5,052,0120,1672917877,37.794 00,0017,0023,0990.5,+14.8,053,0135,1672918177,37.865 00,0021,0028,0990.2,+16.2,049,0136,1672918477,37.904 00,0019,0026,0990.6,+17.3,046,0119,1672918777,37.892 00,0021,0028,0989.9,+14.6,055,0110,1672919077,37.89 00,0021,0028,0990.0,+15.8,051,0111,1672919377,37.87 00,0020,0027,0990.1,+15.3,052,0108,1672919677,37.88 00,0019,0026,0990.2,+14.4,055,0118,1672919977,37.843 00,0021,0028,0990.0,+15.6,051,0113,1672920277,37.868 00,0017,0023,0990.0,+14.9,053,0139,1672920577,37.864 00,0016,0022,0989.9,+14.2,056,0117,1672920877,37.844 00,0016,0022,0989.8,+13.6,057,0110,1672921177,37.855 00,0018,0024,0989.7,+15.1,052,0115,1672921477,37.885 00,0017,0023,0989.7,+14.6,053,0120,1672921777,37.98 00,0017,0023,0989.8,+14.2,055,0118,1672922077,37.988 00,0017,0023,0989.4,+14.6,056,0129,1672922377,37.966 00,0017,0023,0989.5,+17.1,048,0127,1672922677,37.966 00,0015,0021,0989.4,+16.2,050,0124,1672922977,37.954 00,0016,0022,0989.2,+15.3,052,0115,1672923277,37.942 00,0018,0024,0989.5,+14.8,054,0108,1672923577,37.949 00,0013,0017,0989.3,+17.1,047,0105,1672923877,37.957 00,0015,0021,0989.4,+17.2,047,0108,1672924177,37.924 00,0014,0018,0989.3,+16.5,049,0112,1672924477,37.921 00,0016,0022,0989.3,+14.5,055,0114,1672924777,37.928 00,0017,0023,0989.2,+16.0,051,0103,1672925077,37.977 00,0015,0021,0989.5,+15.9,051,0106,1672925378,38.101 00,0014,0018,0989.2,+16.0,051,0092,1672925678,38.046 00,0015,0021,0989.1,+17.2,047,0125,1672925978,38.053 00,0014,0018,0989.6,+16.2,049,0131,1672926278,38.089 00,0016,0022,0989.4,+15.1,052,0108,1672926578,38.095 00,0017,0023,0989.2,+17.2,047,0121,1672926878,38.028 00,0013,0017,0989.3,+15.8,050,0131,1672927178,38.045 00,0015,0021,0989.1,+15.7,051,0108,1672927478,38.045 00,0014,0018,0989.4,+16.5,048,0103,1672927778,38.035 00,0013,0017,0989.6,+16.3,048,0127,1672928078,38.041 00,0012,0016,0989.2,+17.2,045,0131,1672928378,38.013 00,0012,0016,0989.4,+13.9,055,0124,1672928678,38.116 00,0015,0021,0989.2,+15.3,051,0123,1672928978,38.174 00,0012,0016,0989.2,+13.7,055,0114,1672929278,38.193 00,0015,0021,0988.8,+12.8,059,0125,1672929578,38.148 00,0015,0021,0988.7,+12.8,060,0128,1672929878,38.129 00,0015,0021,0988.8,+12.6,061,0117,1672930178,38.154 00,0018,0024,0988.9,+12.5,062,0103,1672930478,38.157 00,0014,0018,0989.1,+12.0,063,0111,1672930778,38.122 00,0016,0022,0989.1,+11.7,063,0123,1672931078,38.122 00,0015,0021,0988.8,+11.1,065,0117,1672931378,38.151 00,0025,0034,0988.8,+10.5,066,0094,1672931678,38.113 00,0022,0029,0988.9,+10.5,066,0105,1672931978,38.127 00,0021,0028,0988.8,+11.3,063,0113,1672932278,38.215 00,0021,0028,0988.6,+10.1,068,0119,1672932578,38.286 00,0017,0023,0988.6,+10.9,063,0129,1672932878,38.279 00,0020,0027,0988.8,+10.4,066,0103,1672933178,38.264 00,0022,0029,0988.4,+09.9,065,0119,1672933478,38.265 00,0025,0034,0988.6,+09.9,067,0141,1672933778,38.266 00,0021,0028,0988.9,+10.2,066,0108,1672934078,38.249 00,0021,0028,0989.1,+09.9,069,0122,1672934378,38.234 00,0019,0026,0989.1,+09.5,070,0093,1672934678,38.255 00,0019,0026,0988.9,+10.3,066,0105,1672934978,38.247 00,0020,0027,0989.0,+09.5,070,0126,1672935278,38.234 00,0017,0023,0988.6,+08.2,072,0113,1672935578,38.221 00,0018,0024,0988.4,+08.1,074,0130,1672935878,38.316 00,0024,0032,0988.5,+09.1,070,0116,1672936178,38.359 00,0025,0034,0988.4,+07.6,075,0140,1672936478,38.383 00,0018,0024,0988.5,+07.8,075,0101,1672936778,38.383 00,0025,0034,0988.3,+07.5,072,0145,1672937078,38.345 00,0023,0031,0988.3,+06.7,074,0108,1672937378,38.385 00,0021,0028,0988.2,+07.0,075,0118,1672937678,38.368 00,0025,0034,0988.5,+07.2,075,0112,1672937978,38.38 00,0021,0028,0988.4,+07.1,077,0116,1672938278,38.375 00,0025,0034,0988.2,+06.2,078,0124,1672938578,38.345 00,0027,0037,0988.4,+07.4,076,0112,1672938878,38.344 00,0019,0026,0988.2,+07.6,071,0114,1672939178,38.338 00,0019,0026,0988.1,+07.1,070,0114,1672939478,38.404 00,0021,0028,0988.1,+07.5,070,0102,1672939778,38.475 00,0019,0026,0988.1,+07.3,071,0110,1672940078,38.467 00,0024,0032,0988.2,+06.2,074,0114,1672940378,38.493 00,0023,0031,0988.0,+05.7,076,0107,1672940678,38.5 00,0018,0024,0988.1,+06.5,072,0117,1672940978,38.497 00,0018,0024,0988.0,+05.5,075,0101,1672941278,38.455 00,0020,0027,0988.2,+05.9,077,0112,1672941578,38.492 00,0020,0027,0988.2,+06.5,074,0119,1672941878,38.477 00,0024,0032,0988.2,+06.7,072,0120,1672942178,38.444 00,0026,0036,0988.3,+07.2,070,0101,1672942478,38.457 00,0020,0027,0988.2,+07.0,070,0115,1672942778,38.47 00,0019,0026,0988.4,+07.7,068,0111,1672943078,38.547 00,0020,0027,0988.1,+06.6,069,0115,1672943378,38.614 00,0019,0026,0988.1,+06.9,071,0115,1672943678,38.596 00,0025,0034,0988.2,+06.8,070,0124,1672943978,38.598 00,0017,0023,0988.3,+07.4,070,0122,1672944278,38.614 00,0018,0024,0988.0,+07.3,069,0090,1672944578,38.574 00,0020,0027,0988.2,+06.4,073,0120,1672944878,38.567 00,0020,0027,0988.0,+06.5,072,0105,1672945178,38.559 00,0019,0026,0987.9,+06.0,076,0147,1672945478,38.541 00,0020,0027,0988.4,+06.3,071,0129,1672945778,38.554 00,0022,0029,0988.1,+06.6,073,0119,1672946078,38.561 00,0023,0031,0987.8,+05.7,076,0110,1672946378,38.578 00,0019,0026,0987.7,+06.5,072,0116,1672946678,38.616 00,0020,0027,0987.9,+06.8,072,0136,1672946978,38.713 00,0017,0023,0988.2,+06.6,071,0108,1672947278,38.714 00,0019,0026,0988.0,+05.9,075,0115,1672947578,38.715 00,0018,0024,0987.7,+05.3,077,0141,1672947878,38.702 00,0018,0024,0987.8,+06.0,073,0117,1672948178,38.7 00,0020,0027,0987.7,+06.1,070,0133,1672948478,38.708 00,0018,0024,0988.1,+06.5,072,0111,1672948778,38.671 00,0018,0024,0987.8,+04.9,075,0105,1672949078,38.672 00,0018,0024,0987.7,+04.7,077,0125,1672949378,38.658 00,0019,0026,0987.9,+04.9,078,0136,1672949678,38.673 00,0021,0028,0987.7,+05.3,074,0108,1672949978,38.662 00,0017,0023,0987.6,+04.5,076,0106,1672950278,38.754 00,0018,0024,0988.1,+05.2,072,0122,1672950578,38.799 00,0017,0023,0987.7,+04.4,077,0124,1672950878,38.815 00,0020,0027,0987.7,+03.7,077,0125,1672951178,38.83 00,0020,0027,0987.4,+04.5,079,0128,1672951478,38.799 00,0020,0027,0988.1,+05.3,076,0114,1672951778,38.806 00,0016,0022,0987.9,+05.4,076,0113,1672952078,38.802 00,0018,0024,0988.0,+05.3,078,0126,1672952378,38.815 00,0017,0023,0988.2,+04.9,076,0134,1672952678,38.817 00,0017,0023,0987.9,+05.8,076,0118,1672952978,38.803 00,0018,0024,0987.8,+05.5,079,0115,1672953278,38.811 00,0019,0026,0988.0,+05.7,078,0123,1672953578,38.813 00,0020,0027,0988.1,+05.6,076,0112,1672953878,38.854 00,0016,0022,0987.9,+06.1,074,0136,1672954178,38.958 00,0024,0032,0988.1,+06.4,070,0125,1672954478,38.915 00,0023,0031,0987.9,+05.4,074,0096,1672954778,38.925 00,0022,0029,0988.0,+04.7,077,0120,1672955078,38.93 00,0021,0028,0987.9,+04.8,078,0121,1672955378,38.929 00,0017,0023,0988.1,+05.2,078,0104,1672955678,38.927 00,0021,0028,0988.2,+05.6,075,0095,1672955978,38.916 00,0019,0026,0988.3,+05.6,074,0134,1672956278,38.915 00,0019,0026,0988.0,+04.8,077,0132,1672956578,38.943 00,0019,0026,0987.9,+05.4,076,0131,1672956878,38.915 00,0017,0023,0988.1,+05.5,078,0111,1672957178,38.917 00,0028,0038,0988.0,+05.9,079,0119,1672957478,38.997 00,0018,0024,0987.9,+05.8,080,0102,1672957779,39.052 00,0019,0026,0988.2,+06.1,077,0137,1672958079,39.042 00,0020,0027,0988.1,+05.0,078,0117,1672958379,39.034 00,0018,0024,0988.4,+05.8,075,0112,1672958679,39.033 00,0021,0028,0988.3,+05.3,076,0128,1672958979,39.074 00,0019,0026,0987.9,+05.5,077,0131,1672959279,39.046 00,0018,0024,0988.3,+05.5,079,0134,1672959579,39.059 00,0019,0026,0988.3,+05.9,079,0117,1672959879,39.058 00,0029,0039,0988.3,+05.9,079,0123,1672960179,39.012 00,0017,0023,0988.4,+06.4,077,0100,1672960479,39.032 00,0020,0027,0988.3,+05.9,079,0135,1672960779,39.01 00,0021,0028,0988.2,+06.5,078,0117,1672961079,39.077 00,0020,0027,0988.5,+06.8,077,0113,1672961379,39.179 00,0022,0029,0988.2,+07.2,077,0103,1672961679,39.183 00,0018,0024,0988.2,+07.2,076,0136,1672961979,39.165 00,0019,0026,0988.2,+07.4,077,0099,1672962279,39.205 00,0020,0027,0988.4,+07.6,076,0130,1672962579,39.148 00,0023,0031,0988.3,+07.3,077,0113,1672962879,39.189 00,0023,0031,0988.3,+07.2,076,0115,1672963179,39.136 00,0020,0027,0988.3,+07.1,077,0122,1672963479,39.139 00,0020,0027,0988.4,+07.1,077,0114,1672963779,39.142 00,0020,0027,0988.6,+06.8,077,0123,1672964079,39.145 00,0020,0027,0988.6,+06.9,077,0119,1672964379,39.118 00,0019,0026,0988.6,+06.9,077,0134,1672964679,39.209 00,0018,0024,0988.6,+07.2,076,0125,1672964979,39.286 00,0019,0026,0988.5,+07.4,074,0123,1672965279,39.265 00,0021,0028,0988.7,+07.4,074,0120,1672965579,39.268 00,0017,0023,0988.9,+07.3,075,0116,1672965879,39.286 00,0019,0026,0988.6,+07.4,073,0106,1672966179,39.281 00,0021,0028,0988.5,+07.6,073,0118,1672966479,39.261 00,0019,0026,0988.6,+07.3,073,0127,1672966779,39.25 00,0020,0027,0988.4,+07.1,073,0121,1672967079,39.279 00,0021,0028,0988.4,+07.1,073,0109,1672967379,39.255 00,0018,0024,0988.7,+07.0,073,0100,1672967679,39.258 00,0018,0024,0988.6,+07.4,072,0120,1672967979,39.233 00,0026,0036,0988.6,+07.4,071,0114,1672968279,39.343 00,0018,0024,0988.8,+07.4,072,0114,1672968579,39.422 00,0019,0026,0988.6,+07.2,072,0123,1672968879,39.399 00,0016,0022,0988.4,+07.1,072,0102,1672969179,39.389 00,0020,0027,0988.3,+07.3,071,0125,1672969479,39.401 00,0018,0024,0988.8,+07.5,070,0125,1672969779,39.386 00,0016,0022,0988.5,+07.3,071,0101,1672970079,39.396 00,0015,0021,0988.7,+07.2,071,0107,1672970379,39.366 00,0017,0023,0988.8,+07.5,069,0116,1672970679,39.393 00,0019,0026,0988.5,+07.7,068,0117,1672970979,39.39 00,0019,0026,0988.7,+07.9,067,0111,1672971279,39.377 00,0017,0023,0988.5,+07.7,068,0106,1672971579,39.387 00,0020,0027,0988.7,+07.6,068,0114,1672971879,39.422 00,0017,0023,0988.7,+08.0,066,0124,1672972179,39.543 00,0018,0024,0988.7,+08.2,064,0121,1672972479,39.5 00,0018,0024,0988.4,+07.9,065,0105,1672972779,39.52 00,0017,0023,0988.2,+07.5,067,0104,1672973079,39.516 00,0017,0023,0988.4,+07.4,067,0112,1672973379,39.513 00,0017,0023,0988.9,+07.2,068,0125,1672973679,39.523 00,0016,0022,0988.6,+07.8,064,0113,1672973979,39.478 00,0014,0018,0988.7,+07.8,065,0116,1672974279,39.497 00,0019,0026,0988.8,+07.7,065,0104,1672974579,39.505 00,0016,0022,0988.6,+07.6,065,0113,1672974879,39.479 00,0013,0017,0988.2,+07.6,065,0128,1672975179,39.473 00,0016,0022,0988.3,+07.5,065,0121,1672975479,39.56 00,0015,0021,0988.3,+06.8,067,0109,1672975779,39.638 00,0017,0023,0988.2,+06.7,067,0122,1672976079,39.644 00,0016,0022,0988.0,+06.5,067,0121,1672976379,39.637 00,0011,0015,0988.2,+06.7,066,0114,1672976679,39.637 00,0015,0021,0988.0,+06.5,066,0104,1672976979,39.597 00,0010,0013,0988.2,+06.8,066,0128,1672977279,39.58 00,0012,0016,0988.4,+06.9,065,0103,1672977579,39.625 00,0017,0023,0988.3,+06.7,065,0111,1672977879,39.599 00,0014,0018,0988.2,+06.6,066,0100,1672978179,39.6 00,0015,0021,0988.7,+06.8,065,0099,1672978479,39.599 00,0010,0013,0988.6,+07.7,062,0120,1672978779,39.593 00,0011,0015,0988.9,+08.4,061,0115,1672979079,39.665 00,0009,0012,0988.8,+08.4,061,0123,1672979379,39.767 00,0008,0011,0988.8,+08.7,060,0108,1672979679,39.725 00,0010,0013,0988.9,+08.9,060,0131,1672979979,39.735 00,0007,0010,0989.0,+09.1,059,0110,1672980279,39.75 00,0006,0008,0988.9,+09.1,060,0116,1672980579,39.719 00,0008,0011,0989.1,+09.2,060,0113,1672980879,39.738 00,0009,0012,0989.4,+09.4,059,0100,1672981179,39.719 00,0008,0011,0989.1,+09.5,059,0109,1672981479,39.717 00,0008,0011,0989.4,+09.6,058,0124,1672981779,39.727 00,0009,0012,0989.3,+09.6,059,0108,1672982079,39.703 00,0006,0008,0989.3,+09.5,059,0140,1672982379,39.712 00,0010,0013,0989.3,+09.6,059,0109,1672982679,39.782 00,0010,0013,0989.3,+09.5,060,0108,1672982979,39.854 00,0007,0010,0989.6,+09.5,059,0120,1672983279,39.822 00,0009,0012,0989.7,+09.4,059,0101,1672983579,39.837 00,0009,0012,0990.0,+09.2,060,0119,1672983879,39.865 00,0008,0011,0989.9,+08.9,061,0098,1672984179,39.845 00,0010,0013,0989.8,+08.8,061,0133,1672984479,39.83 00,0010,0013,0990.0,+08.8,061,0125,1672984779,39.849 00,0011,0015,0990.1,+08.7,061,0131,1672985079,39.865 00,0009,0012,0990.2,+08.5,062,0104,1672985379,39.832 00,0010,0013,0990.1,+08.4,062,0119,1672985679,39.836 00,0009,0012,0990.2,+08.6,062,0093,1672985979,39.81 00,0007,0010,0990.4,+08.7,061,0128,1672986279,39.912 00,0011,0015,0990.6,+08.7,061,0105,1672986579,39.953 00,0009,0012,0990.7,+08.6,063,0114,1672986879,39.967 00,0008,0011,0990.6,+08.8,061,0119,1672987179,39.943 00,0010,0013,0990.9,+09.0,061,0113,1672987479,39.95 00,0010,0013,0991.1,+09.0,061,0096,1672987779,39.971 00,0009,0012,0991.0,+09.1,061,0115,1672988079,39.968 00,0008,0011,0991.3,+09.3,061,0121,1672988379,39.957 00,0011,0015,0991.1,+09.6,059,0115,1672988679,39.947 00,0008,0011,0991.2,+09.8,059,0134,1672988979,39.947 00,0006,0008,0991.2,+09.8,059,0133,1672989279,39.927 00,0009,0012,0991.4,+09.8,059,0125,1672989579,39.953 00,0008,0011,0991.7,+09.9,059,0119,1672989880,40.012 00,0008,0011,0991.5,+10.1,059,0115,1672990180,40.059 00,0007,0010,0991.7,+10.3,058,0118,1672990480,40.063 00,0007,0010,0991.9,+10.4,058,0134,1672990780,40.039 00,0007,0010,0991.5,+10.5,056,0116,1672991080,40.052 00,0006,0008,0991.4,+10.8,056,0112,1672991380,40.065 00,0007,0010,0991.5,+10.9,054,0103,1672991680,40.029 00,0006,0008,0991.9,+11.1,054,0135,1672991980,40.038 00,0006,0008,0991.6,+11.3,054,0118,1672992280,40.024 00,0007,0010,0991.4,+11.4,053,0112,1672992580,40.029 00,0005,0007,0991.7,+11.5,053,0116,1672992880,40.032 00,0009,0012,0992.0,+11.5,052,0095,1672993180,40.007 00,0006,0008,0992.0,+11.5,052,0110,1672993480,40.103 00,0005,0007,0991.8,+11.6,051,0115,1672993780,40.184 00,0009,0012,0991.7,+11.8,052,0109,1672994080,40.171 00,0013,0017,0991.8,+11.8,051,0111,1672994380,40.183 00,0005,0007,0992.0,+11.9,051,0126,1672994680,40.182 00,0007,0010,0991.6,+11.8,051,0125,1672994980,40.14 00,0007,0010,0991.9,+11.9,051,0103,1672995280,40.171 00,0010,0013,0991.9,+12.2,051,0119,1672995580,40.164 00,0005,0007,0992.1,+12.1,050,0127,1672995880,40.159 00,0004,0006,0992.0,+12.3,050,0105,1672996180,40.14 00,0006,0008,0991.9,+12.6,050,0131,1672996480,40.13 00,0005,0007,0991.7,+12.6,050,0114,1672996780,40.15 00,0004,0006,0991.4,+12.7,048,0132,1672997080,40.207 00,0004,0006,0991.7,+12.9,047,0128,1672997380,40.287 00,0004,0006,0991.5,+13.0,047,0116,1672997680,40.272 00,0003,0005,0991.4,+13.2,046,0128,1672997980,40.3 00,0004,0006,0991.4,+13.3,045,0106,1672998280,40.255 00,0005,0007,0991.2,+13.3,044,0128,1672998580,40.275 00,0005,0007,0991.1,+13.3,044,0105,1672998880,40.269 00,0004,0006,0991.8,+13.6,045,0114,1672999180,40.273 00,0003,0005,0991.3,+13.8,044,0106,1672999480,40.259 00,0004,0006,0991.5,+14.2,043,0123,1672999780,40.239 00,0004,0006,0991.7,+13.9,043,0117,1673000080,40.244 00,0008,0011,0991.0,+14.1,042,0123,1673000380,40.237 00,0004,0006,0991.4,+14.1,041,0131,1673000680,40.305 00,0003,0005,0991.6,+14.2,041,0126,1673000980,40.42 00,0003,0005,0991.9,+14.3,039,0135,1673001280,40.389 00,0008,0011,0991.4,+14.2,040,0131,1673001580,40.405 00,0004,0006,0991.3,+14.5,038,0100,1673001880,40.375 00,0006,0008,0991.3,+14.4,038,0131,1673002180,40.397 00,0007,0010,0991.1,+14.7,038,0120,1673002480,40.396 00,0005,0007,0991.4,+15.0,037,0101,1673002780,40.351 00,0003,0005,0991.2,+14.9,036,0136,1673003080,40.334 00,0002,0003,0991.3,+14.9,035,0103,1673003380,40.365 00,0003,0005,0991.2,+15.1,036,0110,1673003680,40.343 00,0003,0005,0991.0,+15.0,035,0134,1673003980,40.323 00,0003,0005,0991.2,+15.2,034,0100,1673004280,40.415 00,0003,0005,0991.2,+15.2,034,0131,1673004580,40.48 00,0003,0005,0991.5,+15.0,034,0113,1673004880,40.497 00,0004,0006,0990.9,+15.4,035,0118,1673005180,40.478 00,0008,0011,0991.1,+15.1,035,0105,1673005480,40.495 00,0005,0007,0991.4,+15.2,034,0114,1673005780,40.477 00,0004,0006,0991.0,+15.4,034,0112,1673006080,40.486 00,0005,0007,0990.9,+15.4,034,0123,1673006380,40.472 00,0005,0007,0991.0,+15.4,034,0086,1673006680,40.462 00,0004,0006,0991.2,+15.3,033,0102,1673006980,40.476 00,0004,0006,0990.8,+15.7,033,0124,1673007280,40.464 00,0003,0005,0991.2,+15.1,033,0109,1673007580,40.451 00,0006,0008,0990.8,+15.3,033,0118,1673007880,40.53 00,0004,0006,0991.4,+15.2,032,0122,1673008180,40.602 00,0008,0011,0991.4,+15.3,032,0101,1673008480,40.565 00,0005,0007,0991.0,+15.4,034,0102,1673008780,40.557 00,0003,0005,0991.2,+15.4,034,0116,1673009080,40.551 00,0007,0010,0991.3,+15.3,033,0129,1673009380,40.551 00,0003,0005,0991.2,+15.4,033,0131,1673009680,40.571 00,0004,0006,0991.4,+15.6,031,0097,1673009980,40.583 00,0003,0005,0991.4,+15.7,032,0124,1673010280,40.521 00,0004,0006,0991.3,+15.5,032,0125,1673010580,40.545 00,0003,0005,0991.4,+15.7,033,0111,1673010880,40.534 00,0006,0008,0991.6,+15.5,033,0104,1673011180,40.528 00,0002,0003,0991.6,+15.4,032,0109,1673011480,40.571 00,0002,0003,0991.7,+15.9,031,0136,1673011780,40.692 00,0003,0005,0992.0,+15.8,033,0107,1673012080,40.65 00,0003,0005,0991.7,+15.3,032,0124,1673012380,40.689 00,0003,0005,0991.9,+15.6,031,0122,1673012680,40.674 00,0004,0006,0991.8,+15.6,033,0110,1673012980,40.664 00,0002,0003,0991.7,+15.7,032,0138,1673013280,40.637 00,0002,0003,0991.7,+15.7,032,0119,1673013580,40.646 00,0002,0003,0991.6,+15.3,032,0120,1673013880,40.621 00,0003,0005,0991.6,+15.3,032,0107,1673014180,40.661 00,0002,0003,0992.0,+15.1,033,0096,1673014480,40.618 00,0003,0005,0991.9,+15.0,034,0139,1673014780,40.602 00,0005,0007,0992.2,+15.2,034,0110,1673015080,40.712 00,0002,0003,0992.2,+14.7,034,0124,1673015380,40.731 00,0003,0005,0992.1,+14.5,034,0109,1673015680,40.771 00,0002,0003,0992.2,+14.2,036,0108,1673015980,40.766 00,0002,0003,0992.1,+13.7,037,0104,1673016280,40.767 00,0003,0005,0992.5,+13.4,038,0108,1673016580,40.744 00,0002,0003,0992.4,+13.1,039,0110,1673016880,40.735 00,0003,0005,0992.4,+12.8,039,0108,1673017180,40.739 00,0003,0005,0992.6,+12.5,040,0104,1673017480,40.736 00,0003,0005,0992.4,+12.1,041,0093,1673017780,40.702 00,0003,0005,0992.6,+11.8,041,0113,1673018080,40.71 00,0004,0006,0992.6,+11.5,042,0096,1673018380,40.705 00,0002,0003,0992.4,+11.2,043,0120,1673018680,40.797 00,0003,0005,0992.4,+10.9,045,0120,1673018980,40.847 00,0002,0003,0992.6,+11.0,044,0119,1673019280,40.829 00,0003,0005,0992.7,+10.8,044,0105,1673019580,40.833 00,0003,0005,0992.7,+11.4,042,0108,1673019880,40.869 00,0004,0006,0993.1,+10.9,044,0105,1673020180,40.823 00,0003,0005,0993.0,+10.4,046,0118,1673020480,40.859 00,0002,0003,0992.9,+10.4,046,0101,1673020780,40.816 00,0004,0006,0993.0,+11.6,043,0121,1673021080,40.814 00,0003,0005,0993.4,+12.2,042,0123,1673021380,40.823 00,0004,0006,0993.3,+12.2,042,0113,1673021680,40.827 00,0004,0006,0993.5,+11.9,042,0113,1673021980,40.848 00,0008,0011,0993.5,+11.6,043,0114,1673022280,40.91 00,0003,0005,0993.3,+11.7,043,0100,1673022580,40.979 00,0004,0006,0993.4,+11.7,042,0116,1673022880,40.971 00,0002,0003,0993.5,+11.7,042,0133,1673023180,40.983 00,0004,0006,0993.7,+11.8,041,0123,1673023480,40.973 00,0003,0005,0994.0,+11.4,042,0121,1673023780,40.976 00,0003,0005,0994.1,+11.1,044,0112,1673024080,40.975 00,0003,0005,0993.7,+11.3,043,0130,1673024380,40.965 00,0009,0012,0993.8,+11.0,043,0114,1673024680,40.957 00,0004,0006,0994.0,+11.6,042,0123,1673024980,40.928 00,0003,0005,0994.1,+11.3,043,0113,1673025280,40.922 00,0004,0006,0994.2,+11.9,042,0101,1673025580,40.925 00,0003,0005,0994.1,+11.3,043,0138,1673025881,41.008 00,0004,0006,0993.9,+11.4,043,0134,1673026181,41.081 00,0002,0003,0994.4,+10.8,044,0107,1673026481,41.077 00,0003,0005,0994.5,+10.5,044,0106,1673026781,41.045 00,0002,0003,0994.3,+11.1,043,0106,1673027081,41.062 00,0001,0002,0994.4,+11.1,043,0125,1673027381,41.066 00,0002,0003,0994.3,+10.1,045,0106,1673027681,41.063 00,0004,0006,0994.6,+10.5,044,0132,1673027981,41.063 00,0002,0003,0994.4,+10.5,044,0109,1673028281,41.052 00,0001,0002,0994.5,+10.3,044,0091,1673028581,41.036 00,0002,0003,0994.4,+10.2,044,0119,1673028881,41.027 00,0003,0005,0994.4,+10.2,044,0110,1673029181,41.036 00,0002,0003,0994.5,+09.9,046,0144,1673029481,41.095 00,0003,0005,0994.4,+10.1,045,0127,1673029781,41.198 00,0002,0003,0994.6,+09.9,046,0112,1673030081,41.168 00,0002,0003,0994.7,+09.8,046,0104,1673030381,41.14 00,0002,0003,0994.6,+09.6,047,0103,1673030681,41.19 00,0004,0006,0994.9,+09.6,047,0102,1673030981,41.162 00,0002,0003,0994.6,+09.5,047,0115,1673031281,41.137 00,0002,0003,0994.8,+09.6,047,0126,1673031581,41.171 00,0002,0003,0994.9,+09.5,047,0117,1673031881,41.152 00,0003,0005,0994.6,+08.9,049,0103,1673032181,41.125 00,0002,0003,0994.6,+08.8,049,0117,1673032481,41.129 00,0002,0003,0994.7,+08.9,049,0113,1673032781,41.114 00,0002,0003,0995.0,+09.3,048,0110,1673033081,41.213 00,0004,0006,0994.9,+09.2,048,0110,1673033381,41.263 00,0002,0003,0994.9,+09.3,047,0118,1673033681,41.264 00,0002,0003,0995.1,+09.0,048,0129,1673033981,41.272 00,0001,0002,0995.5,+09.3,048,0100,1673034281,41.251 00,0003,0005,0995.1,+09.4,048,0109,1673034581,41.265 00,0004,0006,0995.3,+09.5,048,0112,1673034881,41.267 00,0001,0002,0995.2,+09.5,048,0115,1673035181,41.247 00,0002,0003,0995.3,+09.5,048,0116,1673035481,41.262 00,0002,0003,0995.6,+09.2,049,0114,1673035781,41.238 00,0003,0005,0995.4,+08.7,050,0088,1673036081,41.239 00,0002,0003,0995.3,+09.4,049,0109,1673036381,41.253 00,0003,0005,0995.7,+09.6,048,0108,1673036681,41.292 00,0004,0006,0995.6,+09.3,049,0107,1673036981,41.396 00,0002,0003,0995.3,+09.5,049,0122,1673037281,41.403 00,0002,0003,0995.5,+09.6,049,0134,1673037581,41.46 00,0002,0003,0995.6,+09.6,049,0124,1673037881,41.391 00,0002,0003,0995.6,+09.6,049,0113,1673038181,41.376 00,0003,0005,0995.5,+09.5,049,0127,1673038481,41.359 00,0004,0006,0995.3,+09.5,049,0112,1673038781,41.346 00,0004,0006,0995.7,+09.0,050,0117,1673039081,41.33 00,0003,0005,0995.7,+08.6,051,0108,1673039381,41.37 00,0004,0006,0995.7,+08.6,050,0105,1673039681,41.343 00,0003,0005,0995.2,+06.7,056,0116,1673039981,41.339 00,0003,0005,0995.6,+07.8,053,0118,1673040281,41.438 00,0004,0006,0995.5,+07.5,054,0120,1673040581,41.473 00,0003,0005,0995.5,+05.3,059,0113,1673040881,41.539 00,0005,0007,0995.1,+05.3,060,0121,1673041181,41.499 00,0002,0003,0995.3,+05.6,059,0107,1673041481,41.454 00,0002,0003,0995.5,+06.2,057,0098,1673041781,41.521 00,0002,0003,0995.5,+06.3,056,0123,1673042081,41.463 00,0003,0005,0995.3,+05.2,061,0119,1673042381,41.465 00,0005,0007,0995.5,+05.5,058,0114,1673042681,41.552 00,0004,0006,0995.1,+03.7,063,0114,1673042981,41.487 00,0004,0006,0995.1,+03.6,065,0127,1673043281,41.456 00,0002,0003,0995.1,+03.2,065,0100,1673043581,41.451 00,0003,0005,0995.4,+04.3,063,0101,1673043881,41.525 00,0003,0005,0994.7,+03.7,064,0108,1673044181,41.587 00,0003,0005,0995.0,+04.0,063,0106,1673044481,41.602 00,0003,0005,0995.0,+04.2,063,0117,1673044781,41.583 00,0004,0006,0995.0,+04.3,062,0135,1673045081,41.609 00,0004,0006,0995.0,+04.6,062,0129,1673045381,41.602 00,0003,0005,0994.8,+04.4,060,0143,1673045681,41.845 00,0002,0003,0995.0,+05.0,059,0111,1673045981,41.561 00,0003,0005,0994.7,+03.1,064,0105,1673046281,41.576 00,0003,0005,0994.7,+02.7,065,0113,1673046581,41.571 00,0003,0005,0994.6,+03.3,065,0108,1673046881,41.572 00,0005,0007,0994.9,+04.0,062,0090,1673047181,41.569 00,0003,0005,0994.6,+02.4,067,0108,1673047481,41.673 00,0002,0003,0994.9,+03.0,065,0120,1673047781,41.722 00,0003,0005,0994.8,+03.5,064,0113,1673048081,41.72 00,0003,0005,0995.1,+03.5,065,0114,1673048381,41.709 00,0003,0005,0995.1,+04.2,063,0099,1673048681,41.717 00,0003,0005,0994.8,+03.7,065,0112,1673048981,41.697 00,0003,0005,0995.1,+04.2,062,0106,1673049281,41.687 00,0003,0005,0994.9,+03.8,064,0110,1673049581,41.715 00,0003,0005,0994.9,+03.9,061,0111,1673049881,41.699 00,0002,0003,0994.9,+03.1,065,0117,1673050181,41.699 00,0003,0005,0995.1,+04.1,062,0110,1673050481,41.706 00,0004,0006,0994.7,+03.3,062,0119,1673050781,41.679 00,0002,0003,0995.0,+02.9,064,0116,1673051081,41.781 00,0003,0005,0995.0,+03.2,063,0113,1673051381,41.867 00,0004,0006,0995.0,+03.3,064,0103,1673051681,41.829 00,0003,0005,0994.8,+02.9,065,0112,1673051981,41.842 00,0004,0006,0995.2,+03.7,061,0090,1673052281,41.819 00,0003,0005,0995.0,+03.4,061,0119,1673052581,41.818 00,0003,0005,0995.3,+04.3,061,0124,1673052881,41.839 00,0005,0007,0995.3,+04.0,060,0114,1673053181,41.831 00,0004,0006,0995.3,+03.6,063,0121,1673053481,41.841 00,0003,0005,0995.2,+04.0,062,0129,1673053781,41.83 00,0004,0006,0995.0,+03.3,065,0137,1673054081,41.84 00,0004,0006,0994.9,+03.4,063,0121,1673054381,41.862 00,0004,0006,0995.0,+03.9,062,0125,1673054681,41.921 00,0005,0007,0994.9,+03.2,065,0122,1673054981,41.972 00,0003,0005,0994.7,+02.9,064,0108,1673055281,41.997 00,0004,0006,0994.9,+03.1,064,0088,1673055581,41.987 00,0005,0007,0994.6,+03.3,063,0103,1673055881,41.993 00,0005,0007,0994.8,+02.6,067,0113,1673056181,41.962 00,0003,0005,0994.8,+04.0,061,0105,1673056481,41.948 00,0005,0007,0994.5,+02.3,066,0126,1673056781,41.962 00,0005,0007,0994.8,+03.3,061,0126,1673057081,41.975 00,0003,0005,0994.2,+02.1,067,0107,1673057381,41.961 00,0004,0006,0994.4,+02.8,063,0131,1673057681,41.95 00,0005,0007,0994.9,+03.4,064,0099,1673057981,41.955 00,0003,0005,0994.9,+03.7,062,0107,1673058282,42.037 00,0006,0008,0994.7,+03.3,061,0099,1673058582,42.107 00,0004,0006,0994.5,+03.6,063,0105,1673058882,42.121 00,0004,0006,0994.9,+04.4,061,0135,1673059182,42.098 00,0004,0006,0994.8,+03.8,061,0115,1673059482,42.077 00,0002,0003,0994.7,+03.7,063,0104,1673059782,42.103 00,0003,0005,0994.6,+02.2,066,0112,1673060082,42.122 00,0004,0006,0994.6,+02.1,065,0106,1673060382,42.117 00,0003,0005,0995.0,+02.7,062,0120,1673060682,42.084 00,0004,0006,0994.6,+03.3,063,0119,1673060982,42.115 00,0003,0005,0994.8,+03.3,062,0132,1673061282,42.092 00,0003,0005,0995.0,+03.2,062,0124,1673061582,42.106 00,0006,0008,0994.6,+01.3,066,0144,1673061882,42.141 00,0007,0010,0994.5,+01.7,067,0095,1673062182,42.231 00,0003,0005,0994.9,+01.6,066,0111,1673062482,42.22 00,0003,0005,0994.8,+01.8,066,0110,1673062782,42.244 00,0004,0006,0994.6,+01.6,067,0106,1673063082,42.224 00,0004,0006,0994.8,+02.0,066,0120,1673063382,42.232 00,0003,0005,0994.5,+00.3,070,0107,1673063682,42.214 00,0004,0006,0994.6,+01.5,066,0135,1673063982,42.233 00,0002,0003,0994.5,+00.3,070,0117,1673064282,42.2 00,0004,0006,0994.7,+01.0,068,0110,1673064582,42.203 00,0002,0003,0994.8,+00.9,068,0114,1673064882,42.216 00,0002,0003,0994.6,+00.6,069,0112,1673065182,42.229 00,0003,0005,0994.6,+00.5,069,0120,1673065482,42.305 00,0004,0006,0994.5,+00.3,072,0119,1673065782,42.379 00,0004,0006,0994.7,+00.2,072,0120,1673066082,42.379 00,0004,0006,0994.7,+00.9,070,0128,1673066382,42.371 00,0004,0006,0994.9,+01.3,067,0124,1673066682,42.361 00,0003,0005,0995.0,+01.7,066,0116,1673066982,42.335 00,0004,0006,0995.2,+02.9,065,0120,1673067282,42.379 00,0006,0008,0995.0,+01.0,067,0121,1673067582,42.368 00,0004,0006,0995.0,+01.5,067,0103,1673067882,42.369 00,0004,0006,0995.1,+01.1,067,0095,1673068182,42.355 00,0004,0006,0995.1,+01.1,066,0120,1673068482,42.356 00,0003,0005,0994.9,+01.2,069,0118,1673068782,42.339 00,0003,0005,0995.1,+02.4,067,0117,1673069082,42.413 00,0004,0006,0994.9,+01.0,070,0115,1673069382,42.492 00,0003,0005,0995.3,+01.7,065,0107,1673069682,42.493 00,0004,0006,0995.3,+01.8,065,0113,1673069982,42.46 00,0003,0005,0995.0,+00.9,069,0121,1673070282,42.473 00,0007,0010,0995.3,+01.1,067,0092,1673070582,42.491 00,0004,0006,0995.1,+01.6,065,0131,1673070882,42.481 00,0006,0008,0995.1,+02.4,064,0107,1673071182,42.495 00,0004,0006,0995.2,+00.8,069,0117,1673071482,42.496 00,0004,0006,0995.4,+01.8,066,0115,1673071782,42.467 00,0005,0007,0995.6,+02.3,065,0114,1673072082,42.485 00,0004,0006,0995.7,+02.7,065,0116,1673072382,42.462 00,0005,0007,0995.6,+02.0,065,0119,1673072682,42.583 00,0004,0006,0995.6,+02.7,064,0125,1673072982,42.649 00,0005,0007,0995.3,+01.8,069,0117,1673073282,42.601 00,0011,0015,0995.2,+01.8,070,0124,1673073582,42.649 00,0005,0007,0995.5,+02.3,070,0119,1673073882,42.634 00,0007,0010,0995.7,+02.7,070,0127,1673074182,42.631 00,0005,0007,0995.5,+03.4,070,0113,1673074482,42.638 00,0005,0007,0995.8,+03.8,070,0101,1673074782,42.61 00,0004,0006,0995.9,+04.3,069,0125,1673075082,42.603 00,0005,0007,0995.8,+04.7,069,0114,1673075382,42.613 00,0006,0008,0995.8,+05.3,067,0112,1673075682,42.615 00,0005,0007,0995.8,+05.5,067,0105,1673075982,42.605 00,0006,0008,0995.9,+06.0,064,0099,1673076282,42.686 00,0004,0006,0996.0,+06.4,061,0107,1673076582,42.751 00,0042,0057,0996.1,+06.5,062,0092,1673076882,42.744 00,0015,0021,0996.4,+06.8,061,0114,1673077182,42.723 00,0008,0011,0996.3,+07.6,057,0129,1673077482,42.736 00,0007,0010,0996.1,+07.6,056,0119,1673077782,42.765 00,0006,0008,0996.0,+07.7,056,0123,1673078082,42.752 00,0009,0012,0996.3,+08.4,055,0112,1673078382,42.727 00,0007,0010,0996.1,+08.5,055,0130,1673078682,42.753 00,0006,0008,0996.3,+08.3,054,0121,1673078982,42.749 00,0008,0011,0996.2,+08.5,055,0128,1673079282,42.726 00,0006,0008,0996.5,+08.6,054,0123,1673079582,42.699 00,0004,0006,0996.3,+08.9,052,0115,1673079882,42.781 00,0006,0008,0996.5,+09.1,047,0102,1673080182,42.846 00,0005,0007,0996.6,+09.3,050,0139,1673080482,42.867 00,0007,0010,0996.5,+09.7,048,0112,1673080782,42.841 00,0008,0011,0996.4,+09.9,048,0108,1673081082,42.884 00,0010,0013,0996.2,+10.2,049,0115,1673081382,42.847 00,0004,0006,0996.3,+10.3,049,0123,1673081682,42.855 00,0005,0007,0996.2,+10.1,049,0104,1673081982,42.858 00,0006,0008,0996.1,+10.2,048,0150,1673082282,42.818 00,0007,0010,0996.2,+09.9,046,0098,1673082582,42.82 00,0007,0010,0996.0,+10.1,048,0110,1673082882,42.837 00,0005,0007,0995.9,+10.1,048,0123,1673083182,42.854 00,0008,0011,0995.9,+10.0,049,0123,1673083482,42.932 00,0007,0010,0995.9,+10.2,047,0107,1673083782,42.965 00,0004,0006,0996.0,+10.1,048,0100,1673084082,42.97 00,0003,0005,0995.7,+10.4,047,0111,1673084382,42.975 00,0006,0008,0995.5,+10.5,048,0108,1673084682,42.985 00,0005,0007,0995.6,+10.6,047,0124,1673084982,42.954 00,0004,0006,0995.5,+10.2,047,0107,1673085282,42.985 00,0005,0007,0995.4,+10.2,046,0129,1673085582,42.943 00,0009,0012,0995.5,+10.4,047,0105,1673085882,42.964 00,0005,0007,0995.5,+10.4,047,0112,1673086182,42.923 00,0007,0010,0995.3,+10.5,047,0104,1673086482,42.928 00,0007,0010,0995.1,+10.8,047,0119,1673086782,42.939 00,0006,0008,0995.3,+11.2,047,0126,1673087083,43.034 00,0006,0008,0995.1,+11.1,047,0109,1673087383,43.095 00,0005,0007,0995.0,+11.2,045,0112,1673087683,43.091 00,0007,0010,0995.0,+12.2,043,0114,1673087983,43.061 00,0006,0008,0995.2,+11.3,045,0115,1673088283,43.064 00,0004,0006,0994.7,+11.4,045,0119,1673088583,43.081 00,0006,0008,0994.8,+11.3,045,0118,1673088883,43.063 00,0006,0008,0995.1,+11.8,043,0120,1673089183,43.057 00,0007,0010,0995.1,+11.8,043,0129,1673089483,43.053 00,0007,0010,0994.9,+11.7,044,0088,1673089783,43.03 00,0005,0007,0994.5,+12.3,043,0119,1673090083,43.033 00,0004,0006,0994.5,+12.3,042,0123,1673090383,43.007 00,0012,0016,0994.2,+11.6,045,0101,1673090683,43.095 00,0005,0007,0994.4,+11.8,044,0128,1673090983,43.174 00,0007,0010,0994.2,+12.2,044,0114,1673091283,43.178 00,0005,0007,0994.4,+11.3,043,0114,1673091583,43.158 00,0006,0008,0994.5,+12.4,044,0125,1673091883,43.195 00,0006,0008,0994.3,+11.9,043,0115,1673092183,43.174 00,0004,0006,0994.3,+11.9,043,0121,1673092483,43.151 00,0004,0006,0994.2,+11.9,043,0115,1673092783,43.165 00,0006,0008,0994.4,+11.9,043,0100,1673093083,43.173 00,0004,0006,0994.3,+12.1,043,0117,1673093383,43.161 00,0004,0006,0994.0,+12.1,042,0125,1673093683,43.133 00,0004,0006,0993.9,+12.2,042,0083,1673093983,43.132 00,0003,0005,0994.1,+12.1,041,0132,1673094283,43.208 00,0004,0006,0993.8,+12.0,042,0118,1673094583,43.302 00,0005,0007,0994.0,+12.4,041,0110,1673094883,43.287 00,0005,0007,0993.9,+12.6,042,0095,1673095183,43.293 00,0005,0007,0993.7,+12.6,042,0099,1673095483,43.25 00,0005,0007,0993.9,+12.9,042,0116,1673095783,43.264 00,0005,0007,0993.8,+13.1,040,0116,1673096083,43.235 00,0006,0008,0993.8,+12.9,040,0107,1673096383,43.26 00,0005,0007,0994.0,+12.8,040,0121,1673096683,43.266 00,0004,0006,0993.9,+13.1,039,0099,1673096983,43.262 00,0003,0005,0993.6,+12.9,040,0121,1673097283,43.23 00,0003,0005,0993.9,+12.7,040,0116,1673097583,43.231 00,0004,0006,0993.7,+12.6,041,0121,1673097883,43.293 00,0004,0006,0993.6,+12.9,040,0126,1673098183,43.393 00,0008,0011,0993.7,+13.0,040,0102,1673098483,43.388 00,0003,0005,0993.9,+12.9,041,0102,1673098783,43.385 00,0005,0007,0993.7,+13.3,040,0103,1673099083,43.385 00,0006,0008,0993.8,+13.0,040,0143,1673099383,43.369 00,0003,0005,0993.5,+13.4,040,0122,1673099683,43.362 00,0003,0005,0993.5,+13.0,040,0113,1673099983,43.352 00,0003,0005,0993.6,+13.0,039,0103,1673100283,43.316 00,0004,0006,0993.6,+12.9,041,0142,1673100583,43.33 00,0002,0003,0993.5,+12.3,042,0106,1673100883,43.329 00,0004,0006,0993.9,+12.8,041,0111,1673101183,43.348 00,0006,0008,0993.7,+13.0,040,0119,1673101483,43.397 00,0004,0006,0993.8,+12.7,041,0128,1673101783,43.482 00,0007,0010,0994.0,+12.5,042,0119,1673102083,43.468 00,0005,0007,0993.9,+11.6,045,0105,1673102383,43.477 00,0005,0007,0993.8,+11.2,045,0114,1673102683,43.47 00,0005,0007,0993.9,+10.1,048,0124,1673102983,43.433 00,0004,0006,0993.6,+09.5,050,0127,1673103283,43.43 00,0004,0006,0994.0,+09.2,052,0121,1673103583,43.429 00,0004,0006,0993.9,+08.6,054,0099,1673103883,43.434 00,0004,0006,0993.6,+07.9,056,0127,1673104183,43.411 00,0004,0006,0993.6,+07.9,056,0108,1673104483,43.419 00,0006,0008,0993.8,+07.4,057,0117,1673104783,43.419 00,0004,0006,0993.5,+06.9,059,0110,1673105083,43.482 00,0005,0007,0993.9,+08.5,053,0126,1673105383,43.6 00,0003,0005,0993.9,+08.4,052,0123,1673105683,43.572 00,0006,0008,0993.8,+09.5,049,0122,1673105983,43.549 00,0008,0011,0993.8,+07.9,052,0117,1673106283,43.567 00,0012,0016,0993.9,+07.6,054,0133,1673106583,43.569 00,0010,0013,0993.8,+08.1,051,0142,1673106883,43.53 00,0007,0010,0993.7,+07.3,055,0121,1673107183,43.563 00,0016,0022,0993.6,+07.9,053,0117,1673107483,43.568 00,0008,0011,0993.5,+06.6,057,0116,1673107783,43.55 00,0009,0012,0993.8,+06.7,057,0117,1673108083,43.543 00,0006,0008,0993.6,+06.1,059,0106,1673108383,43.57 00,0012,0016,0993.7,+06.5,057,0110,1673108683,43.586 00,0009,0012,0994.1,+07.1,055,0134,1673108983,43.669 00,0008,0011,0993.9,+07.2,054,0120,1673109283,43.661 00,0008,0011,0993.8,+06.2,058,0098,1673109583,43.658 00,0008,0011,0993.9,+07.8,054,0103,1673109883,43.665 00,0008,0011,0994.2,+08.2,052,0099,1673110183,43.652 00,0006,0008,0993.9,+07.1,054,0122,1673110483,43.665 00,0007,0010,0994.0,+06.5,058,0127,1673110783,43.676 00,0005,0007,0994.0,+06.7,056,0111,1673111083,43.653 00,0005,0007,0994.0,+07.5,054,0121,1673111383,43.626 00,0004,0006,0994.1,+07.9,054,0103,1673111683,43.638 00,0007,0010,0994.1,+07.5,053,0142,1673111983,43.665 00,0011,0015,0994.1,+07.1,055,0107,1673112283,43.74 00,0007,0010,0994.1,+07.5,054,0121,1673112583,43.803 00,0007,0010,0994.2,+06.2,058,0106,1673112883,43.795 00,0008,0011,0994.0,+06.3,057,0120,1673113183,43.782 00,0009,0012,0994.0,+05.3,058,0112,1673113483,43.771 00,0007,0010,0994.1,+06.0,058,0100,1673113783,43.783 00,0008,0011,0994.0,+06.0,058,0101,1673114083,43.771 00,0005,0007,0994.2,+05.7,059,0121,1673114383,43.74 00,0005,0007,0994.1,+05.4,060,0117,1673114683,43.788 00,0009,0012,0994.2,+06.1,058,0134,1673114983,43.769 00,0007,0010,0994.3,+04.9,061,0115,1673115283,43.77 00,0007,0010,0993.9,+04.6,063,0123,1673115583,43.747 00,0006,0008,0994.0,+04.3,062,0098,1673115883,43.853 00,0006,0008,0994.3,+04.2,062,0115,1673116183,43.93 00,0006,0008,0994.3,+04.9,059,0130,1673116483,43.895 00,0005,0007,0994.2,+04.2,062,0110,1673116783,43.92 00,0004,0006,0993.8,+03.5,063,0153,1673117083,43.939 00,0007,0010,0994.0,+04.0,062,0118,1673117383,43.934 00,0006,0008,0993.9,+03.1,065,0118,1673117683,43.926 00,0006,0008,0994.0,+03.0,065,0118,1673117983,43.898 00,0007,0010,0993.9,+03.1,064,0100,1673118283,43.932 00,0006,0008,0993.9,+03.9,062,0116,1673118583,43.913 00,0006,0008,0994.3,+04.5,059,0102,1673118883,43.888 00,0005,0007,0993.8,+02.8,065,0105,1673119183,43.858 00,0006,0008,0994.0,+03.4,062,0129,1673119483,43.959 00,0006,0008,0993.7,+04.0,061,0131,1673119784,44.052 00,0009,0012,0994.0,+05.1,059,0127,1673120084,44.01 00,0006,0008,0994.3,+05.0,059,0136,1673120384,44.045 00,0006,0008,0994.0,+04.7,059,0133,1673120683,43.991 00,0006,0008,0994.1,+03.0,065,0115,1673120984,44.035 00,0006,0008,0993.9,+02.9,067,0123,1673121284,44.006 00,0008,0011,0993.8,+03.9,063,0105,1673121584,44.017 00,0006,0008,0993.9,+04.7,058,0141,1673121884,44.028 00,0006,0008,0994.2,+04.2,061,0129,1673122184,44.005 00,0010,0013,0994.1,+04.7,061,0117,1673122484,44.001 00,0009,0012,0993.9,+03.2,066,0128,1673122784,44.021 00,0011,0015,0993.7,+02.5,067,0114,1673123084,44.077 00,0009,0012,0993.9,+02.3,066,0111,1673123384,44.133 00,0008,0011,0994.0,+02.3,067,0122,1673123684,44.153 00,0008,0011,0994.2,+03.0,066,0103,1673123984,44.131 00,0008,0011,0994.3,+04.2,061,0128,1673124284,44.143 00,0007,0010,0994.4,+04.2,060,0130,1673124584,44.149 00,0007,0010,0994.1,+03.8,063,0115,1673124884,44.122 00,0008,0011,0994.1,+03.7,063,0121,1673125184,44.173 00,0006,0008,0993.8,+02.9,067,0111,1673125484,44.15 00,0006,0008,0993.6,+02.1,067,0126,1673125784,44.162 00,0006,0008,0994.0,+03.2,066,0114,1673126084,44.128 00,0007,0010,0994.0,+03.9,063,0117,1673126384,44.154 00,0005,0007,0994.1,+03.7,061,0122,1673126684,44.204 00,0005,0007,0994.2,+04.5,061,0138,1673126984,44.309 00,0006,0008,0994.3,+04.7,060,0119,1673127284,44.253 00,0005,0007,0994.1,+03.8,062,0130,1673127584,44.26 00,0005,0007,0994.0,+03.1,065,0108,1673127884,44.278 00,0005,0007,0993.9,+04.6,060,0134,1673128184,44.282 00,0006,0008,0993.6,+03.8,061,0137,1673128484,44.293 00,0006,0008,0993.8,+03.8,062,0114,1673128784,44.278 00,0006,0008,0993.8,+03.7,063,0113,1673129084,44.29 00,0007,0010,0993.7,+03.8,062,0116,1673129384,44.272 00,0005,0007,0993.8,+04.0,062,0119,1673129684,44.397 00,0005,0007,0993.6,+02.5,066,0116,1673129984,44.277 00,0005,0007,0993.5,+03.7,062,0112,1673130284,44.311 00,0005,0007,0993.6,+04.3,062,0120,1673130584,44.419 00,0004,0006,0993.6,+03.6,063,0117,1673130884,44.394 00,0006,0008,0993.5,+04.0,062,0108,1673131184,44.388 00,0006,0008,0993.7,+03.6,064,0116,1673131484,44.406 00,0006,0008,0993.3,+02.9,066,0103,1673131784,44.43 00,0004,0006,0993.5,+03.5,063,0124,1673132084,44.41 00,0004,0006,0993.6,+03.9,061,0117,1673132384,44.398 00,0004,0006,0993.4,+03.4,063,0119,1673132684,44.386 00,0005,0007,0993.4,+03.6,062,0106,1673132984,44.385 00,0006,0008,0993.5,+03.2,065,0095,1673133284,44.393 00,0006,0008,0993.2,+03.7,064,0119,1673133584,44.38 00,0004,0006,0993.5,+03.5,065,0123,1673133884,44.448 00,0004,0006,0993.3,+03.3,066,0137,1673134184,44.52 00,0004,0006,0993.1,+02.6,068,0124,1673134484,44.54 00,0005,0007,0993.2,+02.8,067,0099,1673134784,44.539 00,0005,0007,0993.1,+02.4,067,0107,1673135084,44.537 00,0004,0006,0993.1,+02.1,069,0105,1673135384,44.543 00,0007,0010,0993.0,+02.2,066,0120,1673135684,44.524 00,0005,0007,0992.8,+01.4,069,0124,1673135984,44.516 00,0005,0007,0992.9,+02.2,066,0130,1673136284,44.533 00,0004,0006,0992.8,+01.3,069,0123,1673136584,44.534 00,0006,0008,0993.1,+00.9,070,0128,1673136884,44.515 00,0004,0006,0992.7,+00.4,070,0117,1673137184,44.513 00,0005,0007,0993.1,+02.1,066,0113,1673137484,44.594 00,0005,0007,0993.0,+02.5,066,0142,1673137784,44.641 00,0005,0007,0992.9,+02.0,065,0115,1673138084,44.635 00,0005,0007,0993.0,+02.6,064,0114,1673138384,44.675 00,0008,0011,0993.0,+01.5,068,0129,1673138684,44.667 00,0005,0007,0992.7,+00.6,069,0113,1673138984,44.636 00,0005,0007,0992.8,+01.1,069,0123,1673139284,44.664 00,0008,0011,0993.0,+01.4,071,0121,1673139584,44.642 00,0005,0007,0992.7,+00.6,070,0094,1673139884,44.66 00,0006,0008,0992.6,+00.4,069,0117,1673140184,44.652 00,0006,0008,0992.6,+00.3,071,0116,1673140484,44.646 00,0006,0008,0992.7,+00.4,072,0108,1673140784,44.634 00,0007,0010,0992.8,+00.1,071,0127,1673141084,44.734 00,0005,0007,0992.9,+00.8,067,0117,1673141384,44.779 00,0005,0007,0993.0,+01.2,066,0112,1673141684,44.79 00,0006,0008,0993.1,+01.2,066,0125,1673141984,44.815 00,0008,0011,0992.7,+00.3,070,0120,1673142284,44.813 00,0005,0007,0992.5,-00.6,072,0131,1673142584,44.808 00,0006,0008,0992.7,+00.2,072,0120,1673142884,44.78 00,0007,0010,0992.6,+00.2,072,0108,1673143184,44.799 00,0005,0007,0992.8,+00.6,070,0096,1673143484,44.765 00,0006,0008,0992.8,+00.0,069,0112,1673143784,44.775 00,0006,0008,0992.7,+00.4,071,0110,1673144084,44.777 00,0006,0008,0992.1,-00.8,073,0119,1673144384,44.767 00,0006,0008,0992.4,+00.1,071,0119,1673144684,44.835 00,0008,0011,0992.3,+00.1,072,0107,1673144984,44.958 00,0006,0008,0992.1,+00.1,068,0123,1673145284,44.96 00,0005,0007,0992.6,-00.1,073,0124,1673145584,44.925 00,0006,0008,0992.5,-00.1,072,0110,1673145884,44.94 00,0007,0010,0992.6,+01.7,069,0101,1673146184,44.927 00,0005,0007,0992.7,+02.1,067,0109,1673146484,44.924 00,0007,0010,0992.8,+02.3,066,0109,1673146784,44.944 00,0005,0007,0992.8,+02.1,066,0139,1673147084,44.935 00,0005,0007,0992.5,+01.9,067,0113,1673147384,44.924 00,0003,0005,0992.5,+01.5,068,0119,1673147684,44.914 00,0005,0007,0992.6,+02.4,066,0129,1673147984,44.913 00,0005,0007,0992.5,+02.5,066,0112,1673148284,44.97 00,0007,0010,0992.6,+02.2,067,0133,1673148585,45.059 00,0005,0007,0992.4,+01.9,068,0139,1673148885,45.051 00,0006,0008,0992.6,+02.7,066,0112,1673149185,45.09 00,0007,0010,0992.4,+02.3,066,0128,1673149485,45.056 00,0005,0007,0992.7,+02.4,067,0108,1673149785,45.064 00,0006,0008,0992.5,+02.9,065,0120,1673150085,45.067 00,0007,0010,0992.6,+02.7,066,0115,1673150385,45.069 00,0006,0008,0992.7,+02.6,065,0131,1673150685,45.07 00,0006,0008,0992.5,+01.3,069,0107,1673150985,45.069 00,0007,0010,0992.6,+02.4,066,0127,1673151285,45.051 00,0004,0006,0992.5,+01.9,065,0103,1673151585,45.071 00,0006,0008,0992.7,+02.2,066,0105,1673151885,45.139 00,0006,0008,0992.7,+02.1,064,0109,1673152185,45.2 00,0007,0010,0992.8,+01.0,070,0128,1673152485,45.195 00,0007,0010,0992.7,+00.7,071,0127,1673152785,45.172 00,0006,0008,0992.7,+01.7,067,0128,1673153085,45.219 00,0005,0007,0992.5,+01.1,068,0124,1673153385,45.177 00,0004,0006,0992.5,+00.5,069,0129,1673153685,45.195 00,0007,0010,0992.5,+02.0,067,0123,1673153985,45.207 00,0006,0008,0992.6,+00.3,069,0104,1673154285,45.178 00,0007,0010,0992.4,+00.4,071,0110,1673154585,45.174 00,0006,0008,0992.6,+01.3,068,0096,1673154885,45.175 00,0006,0008,0992.8,+01.5,066,0102,1673155185,45.161 00,0005,0007,0992.8,+01.5,065,0119,1673155485,45.259 00,0008,0011,0992.4,+01.0,070,0121,1673155785,45.306 00,0007,0010,0992.9,+01.9,067,0124,1673156085,45.341 00,0010,0013,0993.2,+01.9,066,0124,1673156385,45.331 00,0009,0012,0992.9,+01.7,068,0106,1673156685,45.332 00,0008,0011,0993.2,+01.6,068,0108,1673156985,45.327 00,0007,0010,0993.1,+01.0,072,0108,1673157285,45.323 00,0009,0012,0992.8,+00.3,072,0124,1673157585,45.304 00,0013,0017,0992.8,+00.4,069,0121,1673157885,45.292 00,0009,0012,0993.0,+00.7,069,0125,1673158185,45.334 00,0008,0011,0992.9,+00.4,072,0119,1673158485,45.304 00,0007,0010,0993.2,+01.3,070,0100,1673158785,45.312 00,0011,0015,0993.3,+01.7,069,0121,1673159085,45.361 00,0012,0016,0993.5,+02.2,068,0093,1673159385,45.468 00,0018,0024,0993.3,+02.4,068,0126,1673159685,45.45 00,0012,0016,0993.1,+02.0,072,0094,1673159985,45.469 00,0011,0015,0993.5,+02.2,071,0122,1673160285,45.433 00,0009,0012,0993.6,+02.6,071,0115,1673160585,45.441 00,0017,0023,0993.7,+03.0,070,0102,1673160885,45.442 00,0011,0015,0993.6,+03.1,069,0132,1673161185,45.416 00,0009,0012,0994.0,+03.0,067,0116,1673161485,45.413 00,0011,0015,0993.7,+03.8,067,0124,1673161785,45.451 00,0015,0021,0994.1,+03.7,066,0139,1673162085,45.434 00,0012,0016,0994.0,+04.6,067,0103,1673162385,45.454 00,0011,0015,0993.7,+04.2,067,0100,1673162685,45.495 00,0027,0037,0994.0,+05.0,065,0114,1673162985,45.56 00,0021,0028,0994.1,+04.7,066,0132,1673163285,45.576 00,0019,0026,0993.9,+05.0,065,0109,1673163585,45.542 00,0017,0023,0994.3,+06.0,064,0119,1673163885,45.56 00,0015,0021,0994.2,+05.7,064,0118,1673164185,45.571 00,0015,0021,0994.2,+06.2,063,0129,1673164485,45.592 00,0015,0021,0994.2,+06.8,062,0122,1673164785,45.541 00,0015,0021,0994.3,+06.6,062,0098,1673165085,45.54 00,0011,0015,0994.5,+06.9,062,0102,1673165385,45.567 00,0014,0018,0994.8,+07.1,062,0117,1673165685,45.551 00,0017,0023,0994.4,+07.3,062,0130,1673165985,45.557 00,0015,0021,0994.7,+07.8,061,0117,1673166285,45.636 00,0014,0018,0994.7,+08.0,060,0125,1673166585,45.68 00,0016,0022,0994.5,+08.5,059,0107,1673166885,45.724 00,0020,0027,0994.6,+08.2,060,0122,1673167185,45.718 00,0016,0022,0994.5,+08.0,060,0095,1673167485,45.715 00,0016,0022,0994.5,+08.7,059,0107,1673167785,45.714 00,0020,0027,0994.6,+08.9,059,0106,1673168085,45.665 00,0014,0018,0994.6,+08.7,059,0142,1673168385,45.664 00,0012,0016,0994.6,+09.1,058,0119,1673168685,45.649 00,0014,0018,0994.7,+08.9,059,0112,1673168985,45.667 00,0010,0013,0994.3,+09.0,058,0133,1673169285,45.655 00,0010,0013,0994.4,+09.7,057,0105,1673169585,45.648 00,0008,0011,0994.5,+09.5,057,0110,1673169885,45.754 00,0010,0013,0994.3,+10.0,056,0138,1673170185,45.799 00,0012,0016,0994.3,+09.4,058,0119,1673170485,45.815 00,0010,0013,0994.4,+09.9,058,0125,1673170785,45.812 00,0019,0026,0994.2,+10.1,058,0139,1673171085,45.793 00,0016,0022,0994.4,+10.5,058,0121,1673171385,45.785 00,0019,0026,0994.2,+11.1,055,0120,1673171685,45.796 00,0020,0027,0994.1,+11.3,054,0119,1673171985,45.789 00,0020,0027,0994.1,+10.6,056,0131,1673172285,45.773 00,0024,0032,0994.1,+10.8,057,0110,1673172585,45.753 00,0025,0034,0993.7,+10.8,056,0133,1673172885,45.745 00,0019,0026,0993.9,+11.4,055,0125,1673173185,45.754 00,0020,0027,0993.9,+12.3,052,0091,1673173485,45.809 00,0020,0027,0993.8,+12.8,050,0111,1673173785,45.87 00,0020,0027,0993.9,+12.2,052,0102,1673174085,45.892 00,0023,0031,0993.9,+11.7,054,0122,1673174385,45.872 00,0025,0034,0993.7,+11.2,055,0110,1673174685,45.873 00,0017,0023,0993.6,+11.6,054,0120,1673174985,45.884 00,0020,0027,0993.5,+12.0,053,0114,1673175285,45.883 00,0014,0018,0993.5,+12.2,052,0119,1673175585,45.901 00,0019,0026,0993.5,+14.3,046,0112,1673175885,45.885 00,0016,0022,0993.5,+12.0,053,0119,1673176185,45.875 00,0014,0018,0993.5,+12.4,051,0104,1673176485,45.858 00,0013,0017,0993.4,+13.6,048,0109,1673176785,45.861 00,0009,0012,0993.5,+14.0,047,0130,1673177085,45.948 00,0010,0013,0993.7,+14.5,045,0129,1673177385,45.983 00,0012,0016,0993.6,+13.4,047,0111,1673177686,46.007 00,0010,0013,0993.5,+14.2,045,0112,1673177985,45.985 00,0013,0017,0993.3,+12.9,049,0115,1673178285,45.982 00,0011,0015,0993.4,+13.1,048,0121,1673178585,45.982 00,0011,0015,0993.4,+13.6,046,0122,1673178885,45.957 00,0009,0012,0993.3,+15.7,041,0117,1673179185,45.941 00,0015,0021,0993.1,+14.9,044,0120,1673179485,45.963 00,0009,0012,0993.2,+13.5,046,0095,1673179785,45.939 00,0013,0017,0993.0,+14.1,045,0118,1673180085,45.953 00,0010,0013,0993.4,+15.9,040,0104,1673180385,45.957 00,0012,0016,0993.3,+14.7,044,0102,1673180685,45.994 00,0013,0017,0993.3,+13.3,046,0147,1673180986,46.094 00,0011,0015,0993.3,+13.2,047,0117,1673181286,46.094 00,0016,0022,0993.1,+15.5,042,0112,1673181586,46.105 00,0013,0017,0993.0,+14.1,045,0129,1673181886,46.08 00,0014,0018,0993.3,+14.3,044,0111,1673182186,46.084 00,0011,0015,0993.0,+14.1,044,0100,1673182486,46.045 00,0012,0016,0993.2,+13.9,045,0125,1673182786,46.045 00,0018,0024,0993.0,+14.6,044,0139,1673183086,46.055 00,0011,0015,0993.0,+14.1,045,0105,1673183386,46.042 00,0013,0017,0993.3,+15.5,041,0137,1673183686,46.041 00,0011,0015,0993.3,+15.8,040,0124,1673183986,46.054 00,0011,0015,0993.4,+14.7,043,0107,1673184286,46.133 00,0015,0021,0993.2,+14.9,042,0148,1673184586,46.202 00,0011,0015,0993.3,+16.7,038,0113,1673184886,46.18 00,0011,0015,0993.2,+13.9,044,0119,1673185186,46.164 00,0013,0017,0993.3,+13.9,044,0123,1673185486,46.173 00,0014,0018,0993.3,+15.0,041,0137,1673185786,46.169 00,0014,0018,0993.2,+14.3,043,0115,1673186086,46.141 00,0011,0015,0993.2,+15.3,040,0133,1673186386,46.167 00,0014,0018,0993.4,+14.3,043,0111,1673186686,46.165 00,0016,0022,0992.9,+14.6,041,0117,1673186986,46.131 00,0014,0018,0993.2,+15.9,038,0099,1673187286,46.139 00,0012,0016,0993.3,+14.0,043,0136,1673187586,46.134 00,0020,0027,0992.9,+13.1,044,0099,1673187886,46.212 00,0014,0018,0993.3,+14.7,040,0120,1673188186,46.302 00,0013,0017,0993.2,+14.0,042,0108,1673188486,46.273 00,0009,0012,0992.9,+11.1,049,0117,1673188786,46.25 00,0012,0016,0993.3,+12.1,047,0120,1673189086,46.251 00,0008,0011,0992.9,+10.4,051,0112,1673189386,46.236 00,0010,0013,0992.9,+10.8,050,0116,1673189686,46.24 00,0015,0021,0992.6,+09.4,054,0125,1673189986,46.233 00,0014,0018,0992.8,+10.2,052,0113,1673190286,46.25 00,0013,0017,0992.5,+09.0,054,0110,1673190586,46.215 00,0018,0024,0992.7,+08.3,056,0093,1673190886,46.227 00,0011,0015,0992.7,+07.8,057,0134,1673191186,46.214 00,0016,0022,0992.4,+06.0,062,0102,1673191486,46.279 00,0013,0017,0992.5,+06.0,063,0123,1673191786,46.366 00,0010,0013,0992.7,+05.8,063,0106,1673192086,46.364 00,0015,0021,0992.6,+06.5,062,0121,1673192386,46.372 00,0013,0017,0992.3,+05.2,066,0126,1673192686,46.36 00,0017,0023,0992.3,+05.2,067,0116,1673192986,46.386 00,0015,0021,0992.5,+05.1,067,0128,1673193286,46.355 00,0027,0037,0992.7,+05.2,068,0123,1673193586,46.362 00,0029,0039,0992.4,+05.3,068,0108,1673193886,46.381 00,0026,0036,0992.4,+04.9,068,0098,1673194186,46.323 00,0030,0042,0992.5,+05.1,068,0141,1673194486,46.342 00,0031,0043,0992.5,+04.9,070,0125,1673194786,46.367 00,0025,0034,0992.4,+05.0,066,0121,1673195086,46.437 00,0024,0032,0992.5,+04.8,068,0119,1673195386,46.485 00,0025,0034,0992.4,+04.3,069,0140,1673195686,46.49 00,0028,0038,0992.4,+04.7,065,0117,1673195986,46.471 00,0022,0029,0992.3,+03.6,070,0119,1673196286,46.505 00,0025,0034,0992.1,+03.4,072,0122,1673196586,46.508 00,0024,0032,0992.6,+04.8,065,0104,1673196886,46.451 00,0022,0029,0992.1,+03.8,069,0123,1673197186,46.468 00,0025,0034,0992.4,+03.4,069,0104,1673197486,46.477 00,0023,0031,0992.5,+04.4,069,0111,1673197786,46.473 00,0023,0031,0992.3,+03.4,070,0110,1673198086,46.463 00,0028,0038,0992.4,+04.6,067,0121,1673198386,46.472 00,0027,0037,0992.2,+03.5,068,0131,1673198686,46.544 00,0025,0034,0992.7,+05.5,061,0125,1673198986,46.61 00,0018,0024,0992.7,+05.1,060,0110,1673199286,46.595 00,0020,0027,0992.7,+05.6,063,0122,1673199586,46.603 00,0023,0031,0992.7,+05.1,061,0119,1673199886,46.592 00,0020,0027,0992.6,+03.1,071,0125,1673200186,46.611 00,0022,0029,0992.7,+03.5,067,0114,1673200486,46.583 00,0021,0028,0992.8,+04.1,069,0105,1673200786,46.617 00,0018,0024,0992.7,+04.3,067,0107,1673201086,46.583 00,0023,0031,0993.0,+05.0,063,0131,1673201386,46.603 00,0018,0024,0992.9,+04.2,067,0105,1673201686,46.621 00,0025,0034,0992.6,+05.5,062,0090,1673201986,46.562 00,0021,0028,0992.6,+03.1,067,0118,1673202286,46.685 00,0019,0026,0992.4,+02.9,072,0110,1673202586,46.751 00,0021,0028,0992.7,+03.9,069,0096,1673202886,46.732 00,0023,0031,0992.6,+03.5,066,0099,1673203186,46.718 00,0015,0021,0992.7,+04.6,065,0098,1673203486,46.739 00,0015,0021,0992.7,+04.7,062,0129,1673203786,46.748 00,0016,0022,0992.5,+03.5,063,0109,1673204086,46.726 00,0014,0018,0992.5,+04.8,063,0116,1673204386,46.713 00,0014,0018,0992.4,+02.6,068,0091,1673204686,46.735 00,0016,0022,0992.3,+02.4,068,0113,1673204986,46.727 00,0017,0023,0992.1,+01.7,072,0115,1673205286,46.707 00,0014,0018,0992.7,+03.0,066,0121,1673205586,46.726 00,0018,0024,0992.5,+03.6,064,0135,1673205886,46.789 00,0013,0017,0992.7,+03.1,066,0118,1673206186,46.837 00,0014,0018,0993.0,+04.2,064,0117,1673206486,46.879 00,0016,0022,0992.6,+04.0,061,0113,1673206786,46.822 00,0012,0016,0992.6,+03.2,067,0117,1673207086,46.844 00,0013,0017,0992.7,+03.7,063,0103,1673207386,46.841 00,0014,0018,0992.7,+04.2,064,0125,1673207686,46.878 00,0011,0015,0992.7,+02.8,070,0107,1673207986,46.839 00,0017,0023,0992.4,+01.6,069,0123,1673208286,46.858 00,0014,0018,0992.5,+03.6,066,0101,1673208586,46.858 00,0012,0016,0992.6,+03.6,065,0095,1673208886,46.837 00,0013,0017,0992.6,+03.4,068,0134,1673209186,46.803 00,0011,0015,0992.8,+03.5,066,0125,1673209486,46.903 00,0010,0013,0992.9,+04.0,065,0114,1673209786,46.976 00,0014,0018,0992.8,+03.7,069,0109,1673210086,46.993 00,0010,0013,0992.8,+03.4,068,0114,1673210386,46.974 00,0012,0016,0993.0,+04.1,064,0139,1673210686,46.979 00,0015,0021,0992.8,+03.8,066,0113,1673210986,46.985 00,0014,0018,0992.8,+03.1,068,0117,1673211286,46.987 00,0018,0024,0992.9,+03.7,070,0112,1673211586,46.988 00,0023,0031,0992.9,+03.9,070,0096,1673211886,46.974 00,0015,0021,0993.1,+03.9,068,0110,1673212186,46.975 00,0019,0026,0993.0,+03.6,070,0126,1673212486,46.96 00,0019,0026,0992.7,+02.3,073,0118,1673212786,46.943 00,0019,0026,0992.7,+03.0,074,0105,1673213087,47.012 00,0018,0024,0992.9,+02.5,075,0115,1673213387,47.125 00,0016,0022,0992.7,+02.7,076,0107,1673213687,47.104 00,0017,0023,0992.7,+03.0,076,0122,1673213987,47.124 00,0018,0024,0992.7,+03.8,074,0110,1673214287,47.094 00,0018,0024,0993.1,+03.3,077,0125,1673214587,47.111 00,0018,0024,0992.7,+03.3,076,0117,1673214887,47.102 00,0018,0024,0992.6,+03.4,077,0113,1673215187,47.101 00,0016,0022,0993.0,+04.0,076,0109,1673215487,47.108 00,0013,0017,0992.9,+03.9,076,0124,1673215787,47.092 00,0014,0018,0992.8,+03.5,076,0128,1673216087,47.084 00,0010,0013,0993.0,+04.3,074,0115,1673216387,47.088 00,0011,0015,0992.7,+03.7,074,0102,1673216687,47.167 00,0013,0017,0992.8,+03.5,077,0119,1673216987,47.238 00,0013,0017,0992.7,+04.1,075,0113,1673217287,47.229 00,0014,0018,0992.5,+04.1,077,0108,1673217587,47.238 00,0014,0018,0992.7,+04.4,076,0125,1673217887,47.255 00,0011,0015,0992.7,+04.3,074,0105,1673218187,47.207 00,0012,0016,0992.5,+04.4,076,0131,1673218487,47.22 00,0012,0016,0992.4,+04.6,076,0111,1673218787,47.203 00,0013,0017,0992.8,+04.8,074,0122,1673219087,47.201 00,0011,0015,0992.6,+04.7,075,0131,1673219387,47.223 00,0014,0018,0992.4,+04.6,075,0123,1673219687,47.208 00,0011,0015,0992.7,+05.1,077,0123,1673219987,47.238 00,0012,0016,0992.9,+04.8,075,0115,1673220287,47.292 00,0012,0016,0992.8,+04.8,073,0129,1673220587,47.351 00,0012,0016,0992.8,+04.8,075,0102,1673220887,47.334 00,0012,0016,0992.7,+05.1,073,0122,1673221187,47.339 00,0013,0017,0992.7,+05.0,074,0114,1673221487,47.376 00,0009,0012,0992.6,+05.2,073,0126,1673221787,47.34 00,0015,0021,0992.9,+04.5,075,0113,1673222087,47.331 00,0013,0017,0992.7,+04.5,076,0097,1673222387,47.343 00,0010,0013,0992.8,+04.9,074,0110,1673222687,47.316 00,0010,0013,0992.5,+04.6,073,0123,1673222987,47.309 00,0009,0012,0992.5,+03.9,075,0117,1673223287,47.318 00,0009,0012,0992.8,+04.5,074,0116,1673223587,47.339 00,0012,0016,0992.4,+04.6,076,0102,1673223887,47.373 00,0011,0015,0992.7,+04.5,074,0119,1673224187,47.461 00,0010,0013,0992.6,+04.1,075,0125,1673224487,47.472 00,0011,0015,0992.3,+03.9,073,0125,1673224787,47.443 00,0008,0011,0992.0,+03.5,077,0104,1673225087,47.455 00,0011,0015,0992.4,+04.3,075,0127,1673225387,47.441 00,0011,0015,0992.3,+04.1,075,0125,1673225687,47.428 00,0011,0015,0992.3,+03.6,073,0117,1673225987,47.452 00,0009,0012,0992.1,+03.7,075,0115,1673226287,47.452 00,0014,0018,0992.0,+04.0,077,0113,1673226587,47.451 00,0012,0016,0992.1,+04.3,073,0108,1673226887,47.423 00,0014,0018,0991.7,+03.7,075,0096,1673227187,47.455 00,0012,0016,0991.9,+03.8,076,0111,1673227487,47.537 00,0015,0021,0991.8,+03.2,076,0116,1673227787,47.597 00,0013,0017,0991.8,+03.0,074,0107,1673228087,47.598 00,0010,0013,0991.6,+03.2,077,0116,1673228387,47.569 00,0008,0011,0991.5,+03.2,079,0112,1673228687,47.584 00,0010,0013,0991.7,+03.7,076,0120,1673228987,47.568 00,0012,0016,0991.4,+03.1,077,0106,1673229287,47.578 00,0011,0015,0991.5,+04.1,075,0125,1673229587,47.562 00,0011,0015,0991.4,+03.8,077,0116,1673229887,47.563 00,0010,0013,0991.5,+03.6,073,0117,1673230187,47.59 00,0013,0017,0991.4,+04.1,076,0103,1673230487,47.56 00,0011,0015,0991.4,+04.1,077,0109,1673230787,47.592 00,0010,0013,0991.3,+03.6,076,0131,1673231087,47.626 00,0010,0013,0991.4,+04.3,077,0138,1673231387,47.726 00,0009,0012,0991.2,+03.6,076,0116,1673231687,47.691 00,0010,0013,0991.0,+03.4,078,0130,1673231987,47.673 00,0009,0012,0991.4,+03.5,080,0116,1673232287,47.742 00,0010,0013,0991.1,+04.0,077,0127,1673232587,47.677 00,0011,0015,0990.9,+03.7,075,0109,1673232887,47.699 00,0010,0013,0991.1,+04.7,074,0110,1673233187,47.663 00,0010,0013,0991.4,+04.9,075,0108,1673233487,47.706 00,0011,0015,0991.4,+04.9,075,0118,1673233787,47.659 00,0011,0015,0991.0,+04.8,076,0129,1673234087,47.686 00,0010,0013,0991.2,+04.9,074,0109,1673234387,47.692 00,0009,0012,0991.2,+05.2,075,0111,1673234687,47.733 00,0012,0016,0991.2,+05.4,074,0117,1673234987,47.804 00,0011,0015,0991.1,+05.3,077,0117,1673235287,47.844 00,0012,0016,0991.1,+05.3,077,0111,1673235587,47.808 00,0013,0017,0991.0,+05.3,076,0104,1673235887,47.795 00,0010,0013,0991.1,+05.3,076,0128,1673236187,47.823 00,0012,0016,0991.1,+05.5,076,0122,1673236487,47.845 00,0009,0012,0991.1,+05.4,075,0114,1673236787,47.809 00,0010,0013,0991.2,+05.4,076,0109,1673237087,47.802 00,0012,0016,0991.4,+05.6,074,0108,1673237387,47.79 00,0011,0015,0991.5,+05.3,076,0122,1673237687,47.798 00,0009,0012,0991.4,+05.3,076,0109,1673237987,47.779 00,0015,0021,0991.2,+05.2,076,0118,1673238287,47.867 00,0011,0015,0991.1,+05.5,075,0113,1673238587,47.962 00,0011,0015,0991.3,+05.3,076,0115,1673238887,47.963 00,0014,0018,0991.1,+05.4,075,0115,1673239187,47.94 00,0014,0018,0991.5,+05.3,075,0110,1673239487,47.93 00,0015,0021,0991.3,+05.1,076,0126,1673239787,47.939 00,0014,0018,0991.1,+05.2,076,0117,1673240087,47.909 00,0015,0021,0991.3,+05.1,077,0100,1673240387,47.929 00,0015,0021,0991.3,+05.1,076,0119,1673240687,47.938 00,0016,0022,0991.3,+05.1,077,0103,1673240987,47.935 00,0019,0026,0991.5,+05.0,077,0136,1673241287,47.921 00,0020,0027,0991.4,+05.0,079,0118,1673241587,47.893 00,0017,0023,0991.2,+05.0,078,0123,1673241888,48.024 00,0019,0026,0991.2,+05.0,079,0119,1673242188,48.067 00,0018,0024,0991.3,+05.2,078,0102,1673242488,48.042 00,0019,0026,0991.3,+05.1,078,0110,1673242788,48.072 00,0019,0026,0991.3,+05.2,078,0108,1673243088,48.066 00,0018,0024,0991.2,+05.2,078,0116,1673243388,48.018 00,0018,0024,0991.0,+05.1,078,0105,1673243688,48.049 00,0020,0027,0991.2,+05.0,079,0118,1673243988,48.015 00,0021,0028,0991.1,+05.0,079,0107,1673244288,48.019 00,0022,0029,0991.1,+05.0,079,0121,1673244588,48.059 00,0030,0042,0991.2,+05.0,079,0115,1673244888,48.038 00,0024,0032,0991.1,+05.1,079,0105,1673245188,48.048 00,0024,0032,0991.4,+05.2,079,0112,1673245488,48.095 00,0028,0038,0991.2,+05.5,077,0109,1673245788,48.177 00,0027,0037,0991.0,+05.3,079,0123,1673246088,48.166 00,0040,0054,0991.1,+05.4,079,0138,1673246388,48.175 00,0036,0049,0991.6,+05.6,077,0109,1673246688,48.191 00,0033,0045,0991.5,+05.6,078,0135,1673246988,48.177 00,0029,0039,0991.3,+05.5,079,0105,1673247288,48.152 00,0036,0049,0991.2,+05.6,079,0104,1673247588,48.177 00,0030,0042,0991.2,+05.6,079,0120,1673247888,48.144 00,0030,0042,0991.2,+05.7,079,0120,1673248188,48.17 00,0036,0049,0991.2,+05.5,080,0121,1673248488,48.167 00,0037,0050,0991.5,+05.7,079,0121,1673248788,48.163 00,0032,0044,0991.4,+05.6,080,0119,1673249088,48.214 00,0040,0054,0991.4,+05.6,080,0127,1673249388,48.324 00,0040,0054,0991.2,+05.8,079,0119,1673249688,48.28 00,0032,0044,0991.1,+05.7,080,0116,1673249988,48.308 00,0029,0039,0991.1,+05.7,080,0125,1673250288,48.274 00,0041,0055,0991.1,+05.8,080,0138,1673250588,48.252 00,0034,0047,0991.1,+05.7,080,0099,1673250888,48.273 00,0037,0050,0991.0,+05.8,080,0115,1673251188,48.297 00,0037,0050,0991.3,+05.8,080,0112,1673251488,48.266 00,0029,0039,0991.0,+05.8,079,0124,1673251788,48.276 00,0035,0048,0991.3,+05.8,080,0121,1673252088,48.256 00,0035,0048,0991.1,+05.7,080,0104,1673252388,48.275 00,0031,0043,0991.1,+05.9,079,0124,1673252688,48.33 00,0031,0043,0991.2,+06.0,079,0134,1673252988,48.389 00,0038,0052,0991.0,+05.9,079,0120,1673253288,48.384 00,0034,0047,0990.9,+06.0,079,0106,1673253588,48.409 00,0026,0036,0990.8,+06.0,078,0118,1673253888,48.41 00,0031,0043,0991.0,+06.1,078,0091,1673254188,48.393 00,0031,0043,0991.0,+05.8,078,0104,1673254488,48.4 00,0024,0032,0990.6,+06.0,077,0101,1673254788,48.372 00,0024,0032,0990.5,+05.8,078,0098,1673255088,48.41 00,0022,0029,0990.5,+05.9,078,0114,1673255388,48.416 00,0022,0029,0990.3,+05.8,077,0111,1673255688,48.394 00,0030,0042,0990.5,+06.1,078,0102,1673255988,48.377 00,0026,0036,0990.3,+06.2,076,0101,1673256288,48.443 00,0032,0044,0990.4,+06.4,076,0123,1673256588,48.527 00,0024,0032,0990.2,+06.0,077,0122,1673256888,48.513 00,0032,0044,0990.0,+06.1,078,0115,1673257188,48.555 00,0036,0049,0990.3,+06.2,078,0087,1673257488,48.513 00,0029,0039,0990.3,+06.0,077,0096,1673257788,48.495 00,0030,0042,0989.9,+06.0,077,0116,1673258088,48.506 00,0030,0042,0990.0,+05.9,077,0083,1673258388,48.526 00,0033,0045,0989.7,+06.2,077,0111,1673258688,48.521 00,0030,0042,0989.7,+06.1,078,0120,1673258988,48.495 00,0039,0053,0990.0,+06.3,078,0122,1673259288,48.509 00,0039,0053,0990.0,+06.3,079,0124,1673259588,48.499 00,0035,0048,0989.7,+06.5,078,0121,1673259888,48.566 00,0031,0043,0989.7,+06.6,077,0134,1673260188,48.657 00,0034,0047,0989.6,+06.8,077,0102,1673260488,48.672 00,0034,0047,0989.5,+07.1,077,0117,1673260788,48.662 00,0033,0045,0989.3,+07.1,076,0115,1673261088,48.654 00,0036,0049,0989.6,+07.2,075,0114,1673261388,48.661 00,0032,0044,0989.3,+07.3,075,0127,1673261688,48.649 00,0035,0048,0989.2,+07.4,075,0129,1673261988,48.63 00,0037,0050,0989.2,+07.5,075,0108,1673262288,48.623 00,0036,0049,0989.2,+07.4,074,0119,1673262588,48.628 00,0033,0045,0989.0,+07.3,075,0131,1673262888,48.619 00,0043,0058,0988.9,+07.3,074,0113,1673263188,48.625 00,0037,0050,0989.1,+07.6,074,0106,1673263488,48.691 00,0043,0058,0989.2,+07.7,073,0115,1673263788,48.752 00,0031,0043,0989.3,+07.7,073,0112,1673264088,48.738 00,0035,0048,0988.9,+07.7,073,0122,1673264388,48.765 00,0032,0044,0988.8,+07.8,072,0110,1673264688,48.742 00,0033,0045,0988.8,+07.9,072,0116,1673264988,48.74 00,0035,0048,0988.7,+08.1,071,0107,1673265288,48.747 00,0032,0044,0988.7,+07.8,071,0107,1673265588,48.736 00,0035,0048,0988.4,+08.1,070,0121,1673265888,48.752 00,0038,0052,0988.5,+08.1,070,0103,1673266188,48.75 00,0038,0052,0988.1,+08.4,069,0097,1673266488,48.734 00,0034,0047,0988.5,+08.9,068,0114,1673266788,48.717 00,0036,0049,0988.6,+09.6,065,0113,1673267088,48.817 00,0037,0050,0988.5,+10.0,064,0107,1673267388,48.886 00,0028,0038,0988.5,+09.4,064,0125,1673267688,48.846 00,0031,0043,0988.3,+09.2,066,0105,1673267988,48.836 00,0032,0044,0988.4,+10.2,063,0111,1673268288,48.868 00,0031,0043,0988.4,+09.9,062,0112,1673268588,48.858 00,0037,0050,0988.5,+09.1,065,0105,1673268888,48.826 00,0035,0048,0988.6,+08.8,065,0105,1673269188,48.866 00,0037,0050,0988.4,+08.4,068,0127,1673269488,48.839 00,0035,0048,0988.5,+08.2,068,0118,1673269788,48.854 00,0034,0047,0988.5,+07.7,069,0116,1673270088,48.824 00,0032,0044,0988.3,+07.7,070,0103,1673270388,48.826 00,0032,0044,0987.9,+07.3,071,0080,1673270688,48.899 00,0040,0054,0988.3,+07.2,072,0133,1673270988,48.956 00,0044,0059,0988.2,+07.0,073,0118,1673271288,48.971 00,0037,0050,0988.3,+07.0,072,0103,1673271588,48.967 00,0035,0048,0988.2,+07.0,072,0108,1673271888,48.981 00,0035,0048,0988.3,+06.8,072,0115,1673272188,48.956 00,0037,0050,0988.2,+06.8,073,0111,1673272488,48.972 00,0034,0047,0988.1,+06.6,073,0122,1673272788,48.956 00,0035,0048,0988.1,+06.6,073,0101,1673273088,48.984 00,0037,0050,0988.0,+06.6,074,0120,1673273388,48.923 00,0037,0050,0988.1,+06.7,073,0105,1673273688,48.934 00,0028,0038,0987.8,+06.4,074,0124,1673273988,48.916 00,0034,0047,0987.7,+06.4,075,0112,1673274289,49.034 00,0038,0052,0988.0,+06.2,075,0093,1673274589,49.087 00,0034,0047,0987.7,+06.4,074,0122,1673274889,49.065 00,0035,0048,0987.7,+06.2,075,0103,1673275189,49.102 00,0042,0057,0987.8,+06.1,076,0127,1673275489,49.107 00,0039,0053,0987.7,+06.1,076,0110,1673275789,49.068 00,0049,0066,0987.6,+06.2,076,0110,1673276089,49.101 00,0043,0058,0987.6,+06.1,076,0121,1673276389,49.088 00,0048,0065,0987.5,+06.2,076,0112,1673276689,49.059 00,0045,0060,0987.6,+06.1,076,0132,1673276989,49.05 00,0044,0059,0987.5,+05.9,077,0118,1673277289,49.06 00,0041,0055,0987.3,+05.9,078,0134,1673277589,49.076 00,0044,0059,0987.3,+05.9,078,0137,1673277889,49.13 00,0044,0059,0987.5,+06.0,078,0113,1673278189,49.193 00,0050,0068,0987.4,+05.8,078,0115,1673278489,49.207 00,0044,0059,0987.4,+05.8,079,0117,1673278789,49.188 00,0043,0058,0987.5,+05.8,079,0135,1673279089,49.206 00,0056,0075,0987.4,+05.9,079,0100,1673279389,49.212 00,0050,0068,0987.2,+05.8,079,0119,1673279689,49.171 00,0059,0079,0987.3,+05.9,079,0111,1673279989,49.173 00,0052,0070,0987.7,+06.1,078,0121,1673280289,49.175 00,0048,0065,0987.8,+06.0,078,0102,1673280589,49.148 00,0047,0064,0987.5,+06.0,079,0132,1673280889,49.162 00,0061,0081,0987.6,+05.8,079,0127,1673281189,49.136 00,0044,0059,0987.8,+06.1,078,0119,1673281489,49.208 00,0048,0065,0987.4,+06.2,078,0134,1673281789,49.326 00,0058,0078,0987.2,+06.1,078,0121,1673282089,49.302 00,0048,0065,0987.6,+05.9,079,0092,1673282389,49.319 00,0053,0071,0987.3,+06.2,078,0124,1673282689,49.29 00,0054,0073,0987.5,+06.0,079,0125,1673282989,49.293 00,0056,0075,0987.2,+06.1,079,0114,1673283289,49.302 00,0048,0065,0987.3,+06.2,078,0110,1673283589,49.321 00,0046,0063,0987.0,+05.9,079,0104,1673283889,49.298 00,0052,0070,0987.2,+05.8,080,0126,1673284189,49.261 00,0047,0064,0987.0,+06.0,079,0109,1673284489,49.275 00,0049,0066,0986.8,+06.0,079,0119,1673284789,49.289 00,0047,0064,0987.0,+05.8,079,0129,1673285089,49.363 00,0046,0063,0987.0,+06.0,079,0128,1673285389,49.416 00,0037,0050,0987.0,+05.8,079,0124,1673285689,49.438 00,0041,0055,0987.0,+05.6,079,0123,1673285989,49.427 00,0040,0054,0986.9,+05.6,080,0112,1673286289,49.439 00,0051,0069,0987.2,+05.9,079,0122,1673286589,49.451 00,0055,0074,0987.2,+05.8,080,0131,1673286889,49.417 00,0041,0055,0986.9,+05.6,080,0126,1673287189,49.404 00,0046,0063,0986.9,+05.7,080,0108,1673287489,49.412 00,0053,0071,0986.8,+05.7,079,0123,1673287789,49.392 00,0038,0052,0986.9,+05.4,080,0125,1673288089,49.396 00,0040,0054,0986.7,+05.5,080,0119,1673288389,49.388 00,0038,0052,0986.4,+05.7,080,0125,1673288689,49.485 00,0039,0053,0986.4,+05.3,080,0120,1673288989,49.557 00,0029,0039,0986.6,+05.3,080,0096,1673289289,49.559 00,0034,0047,0986.6,+05.3,081,0124,1673289589,49.548 00,0035,0048,0986.6,+05.1,081,0122,1673289889,49.532 00,0033,0045,0986.4,+05.3,080,0114,1673290189,49.526 00,0036,0049,0986.7,+05.1,081,0126,1673290489,49.537 00,0037,0050,0986.2,+05.4,080,0138,1673290789,49.514 00,0032,0044,0986.5,+05.5,080,0117,1673291089,49.537 00,0042,0057,0986.4,+05.4,080,0123,1673291389,49.49 00,0038,0052,0986.2,+05.4,080,0114,1673291689,49.512 00,0036,0049,0986.4,+05.4,079,0129,1673291989,49.5 00,0039,0053,0986.5,+05.6,079,0126,1673292289,49.596 00,0039,0053,0986.5,+05.4,078,0102,1673292589,49.676 00,0034,0047,0986.3,+05.4,078,0107,1673292889,49.64 00,0035,0048,0986.2,+05.2,079,0105,1673293189,49.642 00,0033,0045,0986.4,+05.4,078,0127,1673293489,49.645 00,0032,0044,0986.0,+05.4,079,0117,1673293789,49.622 00,0035,0048,0986.2,+05.4,079,0110,1673294089,49.646 00,0032,0044,0986.1,+05.3,080,0123,1673294389,49.61 00,0037,0050,0985.9,+05.3,079,0133,1673294689,49.615 00,0030,0042,0986.0,+05.3,079,0107,1673294989,49.597 00,0032,0044,0986.2,+05.3,079,0105,1673295289,49.625 00,0031,0043,0986.0,+05.3,079,0117,1673295589,49.611 00,0030,0042,0986.2,+05.4,079,0136,1673295889,49.68 00,0032,0044,0985.8,+05.2,079,0117,1673296189,49.783 00,0034,0047,0986.0,+05.3,078,0110,1673296489,49.756 00,0033,0045,0985.8,+05.2,078,0118,1673296789,49.75 00,0025,0034,0985.9,+05.2,079,0108,1673297089,49.74 00,0031,0043,0985.8,+05.1,079,0136,1673297389,49.776 00,0031,0043,0985.7,+05.2,079,0107,1673297689,49.789 00,0033,0045,0985.8,+05.0,079,0113,1673297989,49.774 00,0028,0038,0985.9,+05.2,078,0104,1673298289,49.736 00,0025,0034,0985.6,+05.0,079,0102,1673298589,49.766 00,0025,0034,0985.7,+05.1,079,0113,1673298889,49.744 00,0030,0042,0985.9,+05.1,079,0114,1673299189,49.761 00,0032,0044,0985.9,+05.2,078,0128,1673299489,49.81 00,0027,0037,0985.7,+04.9,078,0123,1673299789,49.89 00,0038,0052,0985.7,+04.7,078,0114,1673300089,49.873 00,0032,0044,0985.4,+04.6,079,0104,1673300389,49.903 00,0031,0043,0985.2,+04.6,079,0119,1673300689,49.913 00,0029,0039,0985.6,+04.8,078,0114,1673300989,49.893 00,0031,0043,0985.5,+04.6,079,0097,1673301289,49.875 00,0032,0044,0985.4,+05.0,077,0127,1673301589,49.88 00,0030,0042,0985.3,+04.9,078,0113,1673301889,49.875 00,0029,0039,0985.5,+05.0,077,0111,1673302189,49.887 00,0026,0036,0985.3,+05.1,077,0119,1673302489,49.866 00,0026,0036,0985.2,+05.3,077,0110,1673302789,49.874 00,0027,0037,0985.4,+05.4,076,0111,1673303089,49.937 00,0025,0034,0985.3,+05.3,077,0119,1673303390,50.022 00,0026,0036,0985.2,+05.5,077,0102,1673303690,50.003 00,0026,0036,0985.2,+05.5,076,0115,1673303990,50.002 00,0025,0034,0985.1,+05.6,077,0108,1673304290,50.006 00,0021,0028,0985.5,+05.7,076,0114,1673304590,50.007 00,0025,0034,0985.3,+05.8,076,0096,1673304890,50.027 00,0025,0034,0985.2,+05.7,077,0125,1673305189,49.994 00,0024,0032,0985.3,+05.7,076,0130,1673305489,49.979 00,0024,0032,0985.3,+05.8,077,0115,1673305790,50.023 00,0024,0032,0984.9,+05.9,077,0106,1673306089,49.982 00,0030,0042,0984.9,+06.0,076,0099,1673306389,49.97 00,0022,0029,0984.8,+05.8,077,0108,1673306690,50.056 00,0028,0038,0985.0,+05.8,077,0113,1673306990,50.128 00,0025,0034,0984.7,+05.7,077,0110,1673307290,50.129 00,0024,0032,0985.0,+05.8,077,0111,1673307590,50.103 00,0023,0031,0984.6,+05.7,077,0128,1673307890,50.124 00,0023,0031,0984.6,+05.8,077,0123,1673308190,50.101 00,0028,0038,0984.4,+06.0,076,0112,1673308490,50.113 00,0022,0029,0984.3,+05.9,077,0112,1673308790,50.095 00,0028,0038,0984.6,+06.0,077,0116,1673309090,50.121 00,0037,0050,0984.4,+05.9,078,0108,1673309390,50.129 00,0033,0045,0984.7,+06.1,078,0100,1673309690,50.084 00,0026,0036,0984.3,+06.5,079,0139,1673309990,50.099 00,0025,0034,0984.1,+06.6,080,0115,1673310290,50.155 00,0024,0032,0984.6,+06.7,080,0116,1673310590,50.265 00,0028,0038,0984.0,+06.9,080,0125,1673310890,50.231 00,0031,0043,0984.4,+07.0,081,0122,1673311190,50.233 00,0035,0048,0984.0,+07.2,082,0104,1673311490,50.217 00,0026,0036,0984.0,+07.2,082,0113,1673311790,50.255 00,0037,0050,0984.0,+07.5,083,0095,1673312090,50.25 00,0033,0045,0984.0,+07.5,082,0121,1673312390,50.231 00,0040,0054,0983.9,+07.5,083,0112,1673312690,50.197 00,0040,0054,0983.6,+07.4,083,0104,1673312990,50.233 00,0038,0052,0983.9,+07.5,083,0118,1673313290,50.22 00,0040,0054,0983.8,+07.5,083,0097,1673313590,50.204 00,0041,0055,0983.4,+07.6,083,0109,1673313890,50.291 00,0042,0057,0983.1,+07.5,082,0140,1673314190,50.379 00,0038,0052,0983.4,+07.6,082,0124,1673314490,50.339 00,0039,0053,0983.1,+07.7,082,0130,1673314790,50.354 00,0041,0055,0983.2,+07.7,082,0117,1673315090,50.32 00,0046,0063,0983.2,+07.8,083,0111,1673315390,50.358 00,0042,0057,0983.2,+07.9,082,0127,1673315690,50.335 00,0040,0054,0983.2,+07.9,082,0132,1673315990,50.35 00,0042,0057,0983.0,+07.9,082,0117,1673316290,50.327 00,0041,0055,0983.2,+07.9,082,0136,1673316590,50.308 00,0043,0058,0983.1,+07.8,082,0118,1673316890,50.314 00,0044,0059,0983.2,+07.8,081,0121,1673317190,50.304 00,0040,0054,0982.9,+07.9,081,0109,1673317490,50.391 00,0044,0059,0983.0,+08.0,081,0124,1673317790,50.468 00,0040,0054,0983.0,+08.0,081,0117,1673318090,50.461 00,0035,0048,0983.0,+08.0,081,0130,1673318390,50.446 00,0039,0053,0982.9,+08.2,080,0128,1673318690,50.473 00,0036,0049,0982.4,+08.3,080,0134,1673318990,50.47 00,0034,0047,0982.8,+08.2,081,0128,1673319290,50.433 00,0033,0045,0982.6,+08.3,080,0137,1673319590,50.439 00,0029,0039,0982.7,+08.3,080,0121,1673319890,50.447 00,0032,0044,0982.6,+08.4,081,0118,1673320190,50.432 00,0026,0036,0982.1,+08.5,081,0112,1673320490,50.432 00,0030,0042,0982.1,+08.6,080,0134,1673320790,50.413 00,0039,0053,0982.5,+08.6,080,0099,1673321090,50.491 00,0033,0045,0982.3,+08.6,080,0134,1673321390,50.574 00,0030,0042,0981.9,+08.7,080,0132,1673321690,50.561 00,0028,0038,0982.0,+08.6,080,0128,1673321990,50.572 00,0034,0047,0981.9,+08.7,080,0109,1673322290,50.566 00,0029,0039,0981.7,+08.9,080,0121,1673322590,50.576 00,0027,0037,0981.6,+08.9,080,0118,1673322890,50.569 00,0031,0043,0981.5,+08.8,080,0117,1673323190,50.545 00,0030,0042,0981.5,+08.9,079,0124,1673323490,50.556 00,0029,0039,0981.5,+08.9,079,0113,1673323790,50.568 00,0032,0044,0981.5,+08.8,079,0127,1673324090,50.531 00,0029,0039,0981.6,+08.9,078,0116,1673324390,50.533 00,0026,0036,0981.5,+09.0,078,0128,1673324690,50.604 00,0029,0039,0981.7,+08.9,078,0110,1673324990,50.689 00,0024,0032,0981.6,+09.0,077,0133,1673325290,50.697 00,0030,0042,0981.7,+08.9,077,0119,1673325590,50.688 00,0027,0037,0981.8,+09.0,077,0099,1673325890,50.669 00,0026,0036,0981.6,+08.9,077,0105,1673326190,50.69 00,0027,0037,0981.7,+09.0,077,0116,1673326490,50.682 00,0027,0037,0981.4,+09.0,077,0096,1673326790,50.643 00,0026,0036,0981.4,+09.0,076,0133,1673327090,50.629 00,0035,0048,0981.5,+09.1,076,0119,1673327390,50.665 00,0025,0034,0981.9,+09.0,076,0137,1673327690,50.65 00,0023,0031,0981.6,+09.0,076,0111,1673327990,50.622 00,0027,0037,0981.9,+09.0,076,0096,1673328290,50.703 00,0022,0029,0981.9,+09.0,076,0106,1673328590,50.792 00,0023,0031,0982.1,+09.1,075,0124,1673328890,50.794 00,0024,0032,0981.9,+09.0,075,0103,1673329190,50.796 00,0027,0037,0981.9,+09.1,075,0098,1673329490,50.766 00,0023,0031,0981.8,+09.0,075,0123,1673329790,50.759 00,0025,0034,0981.6,+09.0,075,0112,1673330090,50.77 00,0025,0034,0981.5,+08.9,075,0125,1673330390,50.766 00,0021,0028,0981.7,+09.0,075,0120,1673330690,50.766 00,0021,0028,0981.7,+08.9,076,0117,1673330990,50.748 00,0029,0039,0981.8,+08.9,076,0111,1673331290,50.753 00,0025,0034,0982.1,+08.8,076,0128,1673331590,50.737 00,0026,0036,0981.7,+08.8,076,0144,1673331890,50.842 00,0022,0029,0981.7,+08.7,075,0107,1673332190,50.911 00,0023,0031,0981.6,+08.5,075,0128,1673332490,50.918 00,0023,0031,0981.4,+08.5,074,0090,1673332790,50.883 00,0028,0038,0981.4,+08.5,074,0116,1673333090,50.901 00,0026,0036,0981.5,+08.5,074,0122,1673333390,50.924 00,0030,0042,0981.2,+08.6,073,0111,1673333690,50.886 00,0025,0034,0981.3,+08.8,073,0117,1673333990,50.894 00,0028,0038,0981.2,+08.9,073,0124,1673334290,50.868 00,0034,0047,0981.3,+08.8,072,0113,1673334590,50.886 00,0035,0048,0981.2,+08.8,071,0121,1673334890,50.872 00,0024,0032,0981.4,+08.8,071,0108,1673335190,50.863 00,0036,0049,0981.1,+08.8,071,0121,1673335490,50.931 00,0027,0037,0980.9,+08.7,071,0113,1673335791,51.003 00,0032,0044,0981.3,+08.8,071,0093,1673336091,51.014 00,0029,0039,0980.9,+08.8,071,0115,1673336390,50.988 00,0029,0039,0981.1,+08.9,071,0115,1673336690,50.989 00,0031,0043,0981.1,+08.7,071,0116,1673336990,50.998 00,0038,0052,0981.1,+08.7,072,0139,1673337291,51.021 00,0032,0044,0980.9,+08.6,072,0114,1673337590,50.986 00,0029,0039,0980.6,+08.7,073,0119,1673337890,50.973 00,0033,0045,0980.5,+08.8,073,0113,1673338190,50.972 00,0036,0049,0980.7,+08.8,073,0111,1673338490,50.987 00,0028,0038,0980.8,+08.7,073,0125,1673338790,50.975 00,0032,0044,0980.5,+08.7,073,0129,1673339091,51.084 00,0039,0053,0980.7,+08.8,072,0111,1673339391,51.117 00,0028,0038,0980.6,+08.8,072,0115,1673339691,51.135 00,0032,0044,0980.5,+08.8,072,0098,1673339991,51.102 00,0026,0036,0980.6,+08.8,073,0115,1673340291,51.102 00,0028,0038,0980.3,+08.8,073,0115,1673340591,51.09 00,0030,0042,0980.5,+08.9,073,0100,1673340891,51.095 00,0030,0042,0980.3,+08.9,073,0123,1673341191,51.091 00,0024,0032,0980.3,+09.1,072,0116,1673341491,51.112 00,0025,0034,0980.2,+09.0,072,0120,1673341791,51.114 00,0028,0038,0980.5,+09.1,072,0110,1673342091,51.087 00,0021,0028,0980.1,+09.1,073,0137,1673342391,51.079 00,0024,0032,0980.1,+09.2,073,0113,1673342691,51.175 00,0023,0031,0980.0,+09.3,073,0110,1673342991,51.218 00,0026,0036,0979.6,+09.5,072,0134,1673343291,51.228 00,0025,0034,0979.9,+09.6,072,0116,1673343591,51.191 00,0020,0027,0979.3,+09.6,072,0102,1673343891,51.211 00,0024,0032,0979.5,+09.7,071,0121,1673344191,51.221 00,0022,0029,0979.4,+09.8,071,0105,1673344491,51.203 00,0024,0032,0979.2,+09.8,071,0131,1673344791,51.221 00,0022,0029,0979.3,+10.0,071,0122,1673345091,51.168 00,0021,0028,0978.5,+10.0,071,0121,1673345391,51.204 00,0022,0029,0978.8,+10.1,071,0111,1673345691,51.18 00,0019,0026,0978.7,+10.1,071,0107,1673345991,51.187 00,0021,0028,0978.7,+10.1,070,0110,1673346291,51.272 00,0018,0024,0978.6,+10.3,069,0104,1673346591,51.319 00,0022,0029,0978.6,+10.5,069,0124,1673346891,51.334 00,0017,0023,0978.3,+10.5,069,0103,1673347191,51.294 00,0020,0027,0978.6,+10.4,071,0112,1673347491,51.304 00,0022,0029,0978.1,+10.2,073,0118,1673347791,51.298 00,0021,0028,0978.1,+10.1,074,0119,1673348091,51.311 00,0022,0029,0977.8,+10.0,074,0125,1673348391,51.294 00,0020,0027,0977.5,+10.0,075,0127,1673348691,51.313 00,0021,0028,0977.8,+10.1,074,0120,1673348991,51.281 00,0019,0026,0977.7,+10.0,074,0120,1673349291,51.278 00,0018,0024,0977.6,+10.0,074,0111,1673349591,51.3 00,0019,0026,0977.2,+10.1,075,0127,1673349891,51.373 00,0020,0027,0977.2,+10.1,074,0112,1673350191,51.443 00,0018,0024,0977.1,+10.2,074,0120,1673350491,51.42 00,0021,0028,0977.1,+10.2,075,0120,1673350791,51.413 00,0014,0018,0977.0,+10.2,074,0105,1673351091,51.419 00,0027,0037,0976.8,+10.2,074,0114,1673351391,51.391 00,0019,0026,0976.8,+10.2,074,0130,1673351691,51.417 00,0018,0024,0976.8,+10.3,074,0118,1673351991,51.433 00,0023,0031,0976.8,+10.4,072,0119,1673352291,51.403 00,0017,0023,0976.9,+10.4,072,0119,1673352591,51.399 00,0015,0021,0977.0,+10.5,072,0122,1673352891,51.398 00,0018,0024,0977.0,+10.4,071,0112,1673353191,51.381 00,0018,0024,0977.2,+10.5,071,0127,1673353491,51.46 00,0018,0024,0977.2,+10.4,072,0123,1673353791,51.549 00,0015,0021,0977.2,+10.4,073,0102,1673354091,51.572 00,0016,0022,0977.3,+10.2,075,0132,1673354391,51.505 00,0017,0023,0977.2,+10.1,075,0121,1673354691,51.534 00,0014,0018,0977.1,+10.1,075,0132,1673354991,51.527 00,0016,0022,0977.2,+10.1,076,0121,1673355291,51.499 00,0016,0022,0977.6,+10.0,077,0114,1673355591,51.51 00,0014,0018,0978.3,+09.9,078,0115,1673355891,51.53 00,0019,0026,0978.0,+09.7,082,0137,1673356191,51.493 00,0009,0012,0977.8,+09.9,078,0134,1673356491,51.524 00,0013,0017,0977.6,+10.0,080,0136,1673356791,51.473 00,0015,0021,0977.6,+09.9,081,0135,1673357091,51.588 00,0016,0022,0977.3,+09.9,081,0137,1673357391,51.676 00,0021,0028,0977.3,+09.8,080,0126,1673357691,51.614 00,0019,0026,0977.5,+09.9,080,0128,1673357991,51.631 00,0017,0023,0977.6,+09.8,081,0118,1673358591,51.642 00,0016,0022,0978.0,+09.6,083,0110,1673358891,51.64 00,0008,0011,0977.8,+09.8,082,0150,1673359191,51.639 00,0008,0011,0978.1,+09.8,082,0115,1673359491,51.617 00,0006,0008,0978.3,+09.9,081,0141,1673359791,51.628 00,0005,0007,0978.3,+09.9,082,0139,1673360091,51.617 00,0007,0010,0977.8,+09.9,082,0120,1673360391,51.584 00,0007,0010,0977.6,+09.9,082,0130,1673360691,51.706 00,0007,0010,0977.5,+09.9,082,0111,1673360991,51.747 00,0010,0013,0977.4,+09.8,082,0126,1673361291,51.763 00,0011,0015,0977.1,+09.8,082,0132,1673361591,51.712 00,0011,0015,0977.2,+09.7,083,0122,1673361891,51.757 00,0012,0016,0977.2,+09.7,082,0126,1673362191,51.727 00,0015,0021,0976.9,+09.7,083,0123,1673362491,51.741 00,0011,0015,0976.8,+09.7,082,0123,1673362791,51.743 00,0011,0015,0977.4,+09.8,082,0136,1673363091,51.719 00,0008,0011,0977.7,+09.7,082,0127,1673363391,51.748 00,0011,0015,0977.5,+09.7,082,0110,1673363691,51.72 00,0009,0012,0977.5,+09.7,083,0116,1673363991,51.711 00,0013,0017,0977.9,+09.7,083,0135,1673364291,51.814 00,0009,0012,0977.8,+09.7,083,0139,1673364591,51.89 00,0013,0017,0977.9,+09.8,083,0108,1673364891,51.885 00,0014,0018,0977.5,+09.8,083,0107,1673365191,51.864 00,0009,0012,0977.8,+09.9,083,0127,1673365491,51.846 00,0008,0011,0978.0,+09.7,083,0144,1673365791,51.852 00,0007,0010,0977.9,+09.7,083,0106,1673366091,51.822 00,0008,0011,0977.7,+09.7,082,0119,1673366391,51.832 00,0007,0010,0977.7,+09.7,082,0116,1673366691,51.853 00,0004,0006,0977.2,+09.7,082,0124,1673366991,51.846 00,0004,0006,0977.0,+09.6,082,0120,1673367291,51.827 00,0005,0007,0976.9,+09.6,082,0119,1673367591,51.829 00,0005,0007,0977.6,+09.6,082,0120,1673367891,51.881 00,0002,0003,0978.2,+09.5,082,0117,1673368191,51.979 00,0003,0005,0978.3,+09.6,082,0110,1673368491,51.954 00,0005,0007,0978.4,+09.6,082,0107,1673368791,51.939 00,0004,0006,0978.5,+09.5,082,0152,1673369091,51.945 00,0007,0010,0978.3,+09.6,082,0127,1673369391,51.956 00,0005,0007,0978.6,+09.7,082,0106,1673369691,51.941 00,0004,0006,0978.4,+09.7,082,0127,1673369991,51.913 00,0003,0005,0978.4,+09.6,082,0109,1673370291,51.943 00,0006,0008,0978.4,+09.6,082,0118,1673370591,51.932 00,0003,0005,0978.5,+09.6,082,0124,1673370891,51.929 00,0006,0008,0978.5,+09.6,082,0115,1673371191,51.923 00,0005,0007,0978.5,+09.7,082,0137,1673371491,51.994 00,0004,0006,0978.3,+09.6,082,0118,1673371792,52.057 00,0004,0006,0978.4,+09.7,082,0097,1673372092,52.051 00,0005,0007,0978.8,+09.6,082,0111,1673372392,52.064 00,0007,0010,0978.7,+09.6,082,0135,1673372692,52.085 00,0004,0006,0978.7,+09.6,082,0108,1673372992,52.077 00,0005,0007,0979.1,+09.6,082,0113,1673373292,52.024 00,0005,0007,0979.1,+09.5,082,0116,1673373592,52.042 00,0004,0006,0978.9,+09.6,082,0124,1673373892,52.072 00,0007,0010,0978.9,+09.6,083,0114,1673374192,52.064 00,0013,0017,0978.6,+09.6,082,0104,1673374492,52.043 00,0005,0007,0978.8,+09.5,082,0109,1673374792,52.049 00,0005,0007,0978.8,+09.5,082,0134,1673375094,54.883 00,0006,0008,0978.8,+09.4,082,0112,1673375392,52.2 00,0005,0007,0978.5,+09.4,082,0108,1673375692,52.15 00,0006,0008,0978.5,+09.3,082,0112,1673375992,52.188 00,0004,0006,0978.4,+09.3,082,0133,1673376292,52.178 00,0003,0005,0978.4,+09.2,082,0123,1673376592,52.17 00,0004,0006,0978.5,+09.3,082,0121,1673376892,52.147 00,0004,0006,0978.6,+09.3,082,0124,1673377192,52.147 00,0003,0005,0978.6,+09.3,081,0125,1673377492,52.121 00,0002,0003,0978.5,+09.3,081,0111,1673377792,52.151 00,0001,0002,0979.0,+09.2,081,0102,1673378092,52.131 00,0002,0003,0978.7,+09.2,081,0111,1673378392,52.107 00,0001,0002,0978.8,+09.3,081,0097,1673378692,52.212 00,0002,0003,0979.2,+09.3,080,0116,1673378992,52.267 00,0003,0005,0979.5,+09.3,081,0118,1673379292,52.296 00,0004,0006,0979.2,+09.2,081,0112,1673379592,52.267 00,0004,0006,0979.2,+09.1,081,0132,1673379892,52.302 00,0005,0007,0979.6,+09.1,081,0117,1673380192,52.296 00,0010,0013,0979.2,+09.2,081,0117,1673380492,52.244 00,0003,0005,0979.2,+09.2,081,0107,1673380792,52.274 00,0007,0010,0979.1,+09.2,081,0133,1673381092,52.235 00,0008,0011,0979.4,+09.2,080,0111,1673381392,52.254 00,0003,0005,0979.5,+09.2,081,0130,1673381692,52.243 00,0004,0006,0979.5,+09.3,080,0118,1673381992,52.215 00,0005,0007,0979.7,+09.2,080,0104,1673382292,52.324 00,0004,0006,0979.9,+09.2,080,0123,1673382592,52.401 00,0003,0005,0980.1,+09.2,081,0112,1673382892,52.403 00,0003,0005,0980.1,+09.2,081,0130,1673383192,52.378 00,0002,0003,0980.3,+09.2,081,0126,1673383492,52.368 00,0005,0007,0980.2,+09.3,081,0120,1673383792,52.4 00,0003,0005,0980.2,+09.2,081,0104,1673384092,52.393 00,0003,0005,0980.0,+09.2,081,0114,1673384392,52.36 00,0002,0003,0980.1,+09.3,081,0141,1673384692,52.383 00,0003,0005,0980.2,+09.3,081,0136,1673384992,52.385 00,0004,0006,0980.1,+09.3,081,0104,1673385292,52.344 00,0004,0006,0979.8,+09.2,081,0128,1673385592,52.363 00,0005,0007,0980.1,+09.3,081,0112,1673385892,52.445 00,0005,0007,0979.9,+09.2,081,0116,1673386192,52.515 00,0005,0007,0979.9,+09.3,081,0140,1673386492,52.5 00,0004,0006,0980.0,+09.2,081,0111,1673386792,52.482 00,0004,0006,0980.1,+09.3,081,0118,1673387092,52.484 00,0006,0008,0980.0,+09.2,081,0122,1673387392,52.457 00,0006,0008,0979.9,+09.2,080,0131,1673387692,52.496 00,0004,0006,0980.0,+09.3,081,0108,1673387992,52.496 00,0006,0008,0979.8,+09.2,081,0107,1673388292,52.471 00,0005,0007,0980.0,+09.2,081,0127,1673388592,52.458 00,0004,0006,0980.2,+09.3,080,0114,1673388892,52.46 00,0004,0006,0980.0,+09.2,081,0113,1673389192,52.452 00,0004,0006,0979.9,+09.2,081,0119,1673389492,52.55 00,0004,0006,0980.0,+09.1,081,0124,1673389792,52.588 00,0006,0008,0980.3,+09.1,081,0136,1673390092,52.605 00,0005,0007,0980.3,+09.3,080,0114,1673390392,52.617 00,0005,0007,0980.2,+09.2,080,0119,1673390692,52.589 00,0005,0007,0980.2,+09.2,080,0133,1673390992,52.574 00,0005,0007,0980.3,+09.2,080,0106,1673391292,52.579 00,0003,0005,0980.4,+09.1,080,0113,1673391592,52.614 00,0004,0006,0980.6,+09.1,081,0120,1673391892,52.581 00,0004,0006,0980.2,+08.9,081,0101,1673392192,52.565 00,0006,0008,0980.1,+09.0,082,0113,1673392492,52.581 00,0005,0007,0980.4,+09.1,081,0103,1673392792,52.576 00,0006,0008,0980.2,+09.2,081,0119,1673393092,52.664 00,0004,0006,0980.3,+09.0,082,0106,1673393392,52.717 00,0005,0007,0980.2,+09.0,081,0121,1673393692,52.702 00,0006,0008,0980.3,+09.0,082,0120,1673393992,52.716 00,0005,0007,0980.3,+08.9,082,0129,1673394292,52.704 00,0006,0008,0980.4,+08.9,082,0132,1673394592,52.717 00,0009,0012,0980.5,+08.3,083,0116,1673394892,52.711 00,0007,0010,0980.7,+08.2,083,0107,1673395192,52.72 00,0009,0012,0980.6,+08.1,083,0119,1673395492,52.682 00,0007,0010,0980.7,+07.8,083,0114,1673395792,52.701 00,0008,0011,0980.4,+07.4,083,0132,1673396092,52.666 00,0006,0008,0980.1,+07.2,083,0146,1673396392,52.65 00,0008,0011,0980.3,+06.9,083,0119,1673396692,52.752 00,0008,0011,0980.1,+06.8,084,0126,1673396992,52.806 00,0008,0011,0980.4,+06.6,083,0104,1673397292,52.803 00,0008,0011,0980.5,+06.4,083,0144,1673397592,52.821 00,0010,0013,0980.8,+06.4,084,0134,1673397892,52.834 00,0010,0013,0980.6,+06.3,084,0111,1673398192,52.805 00,0010,0013,0981.0,+06.1,084,0126,1673398792,52.773 00,0008,0011,0980.8,+06.0,084,0129,1673399092,52.809 00,0008,0011,0980.8,+06.0,083,0130,1673399392,52.773 00,0011,0015,0980.8,+06.0,083,0136,1673399692,52.79 00,0007,0010,0980.9,+06.0,083,0115,1673399992,52.791 00,0007,0010,0980.8,+05.9,083,0140,1673400292,52.868 00,0008,0011,0981.2,+05.9,083,0135,1673400592,52.934 00,0008,0011,0981.2,+05.7,084,0121,1673400892,52.955 00,0007,0010,0981.0,+05.7,083,0118,1673401192,52.959 00,0007,0010,0981.0,+05.6,083,0139,1673401492,52.925 00,0006,0008,0981.1,+05.6,083,0126,1673401792,52.908 00,0006,0008,0981.2,+05.5,082,0134,1673402092,52.934 00,0005,0007,0981.1,+05.5,082,0103,1673402392,52.917 00,0004,0006,0981.3,+05.3,082,0123,1673402692,52.943 00,0003,0005,0981.5,+05.2,082,0131,1673402992,52.906 00,0004,0006,0981.1,+05.2,082,0102,1673403292,52.914 00,0004,0006,0981.0,+05.1,083,0111,1673403592,52.899 00,0003,0005,0981.1,+05.1,083,0111,1673403893,53.003 00,0003,0005,0981.1,+05.1,082,0124,1673404193,53.081 00,0004,0006,0981.3,+05.1,083,0132,1673404493,53.061 00,0003,0005,0981.2,+05.1,082,0124,1673404793,53.063 00,0003,0005,0981.1,+05.1,082,0152,1673405093,53.044 00,0005,0007,0981.4,+05.2,081,0117,1673405393,53.045 00,0002,0003,0981.4,+05.2,081,0125,1673405693,53.067 00,0002,0003,0981.6,+05.2,081,0127,1673405993,53.011 00,0002,0003,0981.6,+05.3,081,0111,1673406293,53.05 00,0001,0002,0981.7,+05.3,080,0126,1673406593,53.033 00,0001,0002,0981.7,+05.3,080,0147,1673406893,53.035 00,0005,0007,0981.2,+05.2,080,0123,1673407193,53.012 00,0002,0003,0981.2,+05.2,081,0131,1673407493,53.116 00,0002,0003,0981.4,+05.2,080,0121,1673407793,53.183 00,0001,0002,0981.2,+05.2,080,0127,1673408093,53.17 00,0001,0002,0981.3,+05.2,080,0114,1673408393,53.17 00,0001,0002,0981.5,+05.3,079,0141,1673408693,53.185 00,0001,0002,0981.6,+05.3,079,0116,1673408993,53.168 00,0001,0002,0981.4,+05.3,079,0121,1673409293,53.142 00,0001,0002,0981.6,+05.5,078,0148,1673409593,53.167 00,0001,0002,0981.8,+05.6,078,0128,1673409893,53.131 00,0003,0005,0982.1,+05.7,077,0130,1673410193,53.157 00,0001,0002,0982.0,+05.8,077,0122,1673410493,53.15 00,0001,0002,0981.8,+05.6,078,0132,1673410793,53.171 00,0002,0003,0981.8,+05.4,078,0120,1673411093,53.244 00,0001,0002,0982.0,+05.2,079,0106,1673411393,53.3 00,0001,0002,0981.9,+05.1,079,0115,1673411693,53.315 00,0001,0002,0982.2,+05.0,080,0108,1673411993,53.303 00,0002,0003,0982.1,+05.1,079,0106,1673412293,53.279 00,0001,0002,0982.1,+05.2,079,0118,1673412593,53.3 00,0001,0002,0982.3,+05.2,079,0114,1673412893,53.292 00,0002,0003,0982.2,+05.1,078,0102,1673413193,53.28 00,0001,0002,0982.4,+05.0,078,0113,1673413493,53.291 00,0002,0003,0982.4,+05.0,078,0114,1673413793,53.281 00,0001,0002,0982.8,+05.0,078,0112,1673414093,53.284 00,0001,0002,0982.7,+05.1,077,0121,1673414393,53.28 00,0002,0003,0982.9,+05.1,076,0113,1673414693,53.341 00,0002,0003,0982.9,+05.2,076,0128,1673414993,53.444 00,0001,0002,0983.3,+05.5,075,0104,1673415293,53.443 00,0004,0006,0983.3,+05.5,076,0125,1673415593,53.44 00,0002,0003,0983.2,+05.5,075,0127,1673415893,53.413 00,0001,0002,0983.4,+05.4,075,0123,1673416193,53.426 00,0001,0002,0983.0,+05.4,075,0105,1673416493,53.413 00,0001,0002,0983.4,+05.3,077,0131,1673416793,53.399 00,0001,0002,0983.5,+05.5,075,0119,1673417093,53.429 00,0002,0003,0983.4,+05.6,074,0109,1673417393,53.415 00,0001,0002,0983.4,+05.5,074,0127,1673417693,53.411 00,0003,0005,0983.1,+05.4,074,0108,1673417993,53.417 00,0001,0002,0983.5,+05.4,074,0117,1673418293,53.52 00,0001,0002,0983.6,+05.4,075,0127,1673418593,53.543 00,0001,0002,0983.3,+05.5,075,0118,1673418893,53.537 00,0001,0002,0983.8,+05.6,074,0093,1673419193,53.545 00,0001,0002,0983.6,+05.9,073,0121,1673419493,53.54 00,0001,0002,0983.8,+06.1,072,0116,1673419793,53.54 00,0001,0002,0983.7,+06.2,072,0115,1673420093,53.535 00,0001,0002,0983.7,+06.2,073,0122,1673420393,53.549 00,0001,0002,0983.7,+06.3,073,0117,1673420693,53.529 00,0001,0002,0983.6,+06.2,072,0104,1673420993,53.54 00,0001,0002,0983.6,+06.3,074,0102,1673421293,53.53 00,0001,0002,0983.7,+06.1,073,0110,1673421593,53.499 00,0001,0002,0983.9,+06.1,074,0130,1673421893,53.613 00,0001,0002,0983.8,+06.1,074,0110,1673422193,53.654 00,0003,0005,0984.0,+06.0,074,0120,1673422493,53.676 00,0002,0003,0983.9,+06.1,075,0117,1673422793,53.655 00,0001,0002,0984.1,+06.0,076,0111,1673423093,53.683 00,0002,0003,0984.2,+06.2,076,0114,1673423393,53.673 00,0001,0002,0983.8,+06.4,076,0119,1673423693,53.65 00,0001,0002,0984.0,+06.4,077,0112,1673423993,53.642 00,0001,0002,0984.4,+06.3,076,0118,1673424293,53.632 00,0002,0003,0984.2,+06.4,076,0146,1673424593,53.628 00,0001,0002,0984.3,+06.7,075,0127,1673424893,53.628 00,0002,0003,0984.4,+06.6,074,0120,1673425193,53.626 00,0002,0003,0984.7,+06.8,076,0110,1673425493,53.725 00,0002,0003,0984.3,+06.7,075,0105,1673425793,53.739 00,0003,0005,0984.4,+06.6,076,0132,1673426093,53.766 00,0003,0005,0984.6,+06.6,076,0135,1673426393,53.796 00,0005,0007,0984.6,+06.7,075,0121,1673426693,53.766 00,0005,0007,0984.6,+06.7,075,0128,1673426993,53.754 00,0004,0006,0984.6,+06.5,075,0102,1673427293,53.772 00,0006,0008,0984.6,+06.5,075,0122,1673427593,53.785 00,0005,0007,0984.7,+06.4,075,0113,1673427893,53.781 00,0005,0007,0984.6,+06.4,076,0132,1673428193,53.774 00,0004,0006,0984.6,+06.3,076,0117,1673428493,53.744 00,0005,0007,0984.6,+06.4,077,0125,1673428793,53.751 00,0006,0008,0984.5,+06.4,077,0112,1673429093,53.846 00,0007,0010,0984.5,+06.4,077,0097,1673429393,53.886 00,0005,0007,0984.4,+06.3,077,0137,1673429693,53.894 00,0008,0011,0984.6,+06.4,078,0109,1673429993,53.903 00,0010,0013,0984.5,+06.4,078,0126,1673430293,53.881 00,0006,0008,0984.6,+06.5,078,0123,1673430593,53.899 00,0006,0008,0984.6,+06.5,078,0109,1673430893,53.864 00,0006,0008,0984.6,+06.5,078,0117,1673431193,53.864 00,0012,0016,0984.7,+06.4,078,0107,1673431493,53.858 00,0009,0012,0984.6,+06.3,078,0124,1673431793,53.861 00,0007,0010,0984.8,+06.5,079,0115,1673432093,53.864 00,0006,0008,0984.8,+06.5,079,0123,1673432393,53.852 00,0007,0010,0984.8,+06.3,079,0099,1673432693,53.95 00,0008,0011,0984.9,+06.3,079,0115,1673432994,54.022 00,0006,0008,0984.6,+06.4,080,0115,1673433294,54.033 00,0007,0010,0984.5,+06.3,081,0108,1673433594,54.008 00,0007,0010,0984.6,+06.4,081,0117,1673433894,54.021 00,0007,0010,0984.5,+06.3,082,0115,1673434194,54.028 00,0009,0012,0984.4,+06.3,082,0122,1673434493,53.994 00,0006,0008,0984.4,+06.3,082,0131,1673434794,54.031 00,0006,0008,0984.5,+06.4,082,0151,1673435093,53.994 00,0006,0008,0984.3,+06.5,083,0109,1673435393,53.984 00,0006,0008,0984.3,+06.5,083,0114,1673435693,53.99 00,0006,0008,0984.5,+06.4,083,0107,1673435994,54.006 00,0007,0010,0984.4,+06.7,083,0122,1673436294,54.07 00,0005,0007,0984.5,+06.7,083,0139,1673436594,54.138 00,0009,0012,0984.5,+06.7,083,0118,1673436894,54.12 00,0009,0012,0984.2,+06.5,083,0121,1673437194,54.135 00,0007,0010,0984.3,+06.9,082,0114,1673437494,54.103 00,0006,0008,0984.5,+06.9,082,0105,1673437794,54.108 00,0006,0008,0984.5,+06.7,082,0129,1673438094,54.127 00,0005,0007,0984.6,+06.6,083,0128,1673438394,54.118 00,0005,0007,0984.4,+06.5,083,0119,1673438694,54.114 00,0006,0008,0984.5,+06.5,084,0107,1673438994,54.089 00,0007,0010,0984.3,+06.5,084,0114,1673439294,54.093 00,0007,0010,0984.7,+06.5,084,0109,1673439594,54.062 00,0006,0008,0984.5,+06.6,083,0133,1673439894,54.177 00,0007,0010,0984.7,+06.6,083,0110,1673440194,54.248 00,0008,0011,0984.9,+06.6,083,0120,1673440494,54.272 00,0009,0012,0984.6,+06.7,084,0116,1673440794,54.264 00,0008,0011,0984.7,+06.6,084,0129,1673441094,54.224 00,0007,0010,0984.8,+06.7,083,0109,1673441394,54.224 00,0007,0010,0984.9,+06.7,083,0121,1673441694,54.221 00,0011,0015,0984.9,+06.6,083,0124,1673441994,54.233 00,0006,0008,0985.0,+06.7,083,0110,1673442294,54.235 00,0007,0010,0985.1,+06.9,083,0130,1673442594,54.219 00,0008,0011,0985.1,+06.7,083,0123,1673442894,54.209 00,0008,0011,0985.4,+06.8,082,0140,1673443194,54.2 00,0007,0010,0985.4,+06.9,083,0139,1673443494,54.281 00,0008,0011,0985.7,+06.6,083,0108,1673443794,54.375 00,0009,0012,0985.3,+06.4,084,0107,1673444094,54.375 00,0010,0013,0985.5,+06.4,084,0130,1673444394,54.385 00,0004,0006,0985.5,+06.7,083,0128,1673444694,54.37 00,0005,0007,0985.4,+06.4,083,0111,1673444994,54.35 00,0007,0010,0985.8,+06.6,083,0119,1673445294,54.333 00,0007,0010,0985.9,+06.6,083,0130,1673445594,54.366 00,0007,0010,0985.8,+06.7,083,0134,1673445894,54.333 00,0005,0007,0985.7,+06.5,084,0119,1673446194,54.349 00,0006,0008,0985.7,+06.4,084,0135,1673446494,54.345 00,0006,0008,0985.8,+06.3,085,0133,1673446794,54.334 00,0006,0008,0986.0,+06.3,085,0120,1673447094,54.437 00,0008,0011,0986.1,+06.4,085,0127,1673447394,54.479 00,0004,0006,0986.2,+06.4,085,0119,1673447694,54.492 00,0006,0008,0986.2,+06.4,085,0143,1673447994,54.485 00,0005,0007,0986.2,+06.5,085,0126,1673448294,54.481 00,0004,0006,0986.4,+06.5,085,0133,1673448594,54.464 00,0004,0006,0986.5,+06.5,085,0122,1673448894,54.463 00,0002,0003,0986.7,+06.6,084,0122,1673449194,54.49 00,0003,0005,0986.5,+06.6,084,0107,1673449494,54.462 00,0002,0003,0986.2,+06.5,084,0123,1673449794,54.472 00,0003,0005,0986.4,+06.5,084,0110,1673450094,54.454 00,0003,0005,0986.5,+06.6,084,0112,1673450394,54.457 00,0004,0006,0986.5,+06.6,084,0119,1673450694,54.522 00,0002,0003,0986.8,+06.6,084,0111,1673450994,54.584 00,0002,0003,0987.0,+06.7,083,0124,1673451294,54.585 00,0002,0003,0987.0,+06.7,083,0122,1673451594,54.603 00,0002,0003,0986.9,+06.7,084,0105,1673451894,54.584 00,0003,0005,0987.1,+06.7,084,0116,1673452194,54.595 00,0003,0005,0987.0,+06.7,084,0116,1673452494,54.615 00,0002,0003,0986.8,+06.7,084,0109,1673452794,54.567 00,0002,0003,0986.9,+06.7,084,0115,1673453094,54.556 00,0003,0005,0986.8,+06.7,084,0128,1673453394,54.594 00,0003,0005,0986.7,+06.6,084,0127,1673453694,54.583 00,0003,0005,0987.1,+06.7,084,0098,1673453994,54.586 00,0003,0005,0986.9,+06.7,084,0115,1673454294,54.649 00,0002,0003,0986.8,+06.7,084,0108,1673454594,54.711 00,0002,0003,0986.9,+06.7,084,0119,1673454894,54.691 00,0002,0003,0987.0,+06.7,084,0121,1673455194,54.692 00,0002,0003,0986.9,+06.7,085,0121,1673455494,54.695 00,0002,0003,0987.0,+06.6,085,0102,1673455794,54.692 00,0003,0005,0987.0,+06.7,085,0130,1673456094,54.713 00,0004,0006,0987.1,+06.6,085,0109,1673456394,54.693 00,0003,0005,0987.3,+06.6,085,0133,1673456694,54.698 00,0002,0003,0987.3,+06.7,085,0127,1673457594,54.677 00,0002,0003,0987.3,+06.8,084,0124,1673457894,54.76 00,0002,0003,0987.4,+06.8,084,0110,1673458194,54.825 00,0002,0003,0987.4,+06.9,084,0115,1673458494,54.812 00,0003,0005,0987.6,+06.9,084,0134,1673458794,54.804 00,0004,0006,0987.9,+06.8,084,0140,1673459394,54.826 00,0039,0053,0987.6,+06.6,084,0124,1673459694,54.825 00,0070,0095,0987.7,+06.6,085,0108,1673459994,54.803 00,0011,0015,0987.8,+06.6,085,0110,1673460294,54.798 00,0014,0018,0987.8,+06.6,085,0126,1673460594,54.781 00,0009,0012,0987.9,+06.8,084,0105,1673460894,54.797 00,0019,0026,0987.7,+06.7,084,0130,1673461194,54.819 00,0020,0027,0987.8,+06.6,085,0119,1673462094,54.928 00,0005,0007,0987.7,+06.7,084,0130,1673462394,54.92 00,0012,0016,0987.7,+06.5,085,0112,1673462694,54.945 00,0008,0011,0987.9,+06.5,085,0130,1673462994,54.926 00,0004,0006,0987.9,+06.7,085,0106,1673463594,54.911 00,0002,0003,0988.1,+06.6,085,0132,1673464194,54.919 00,0003,0005,0988.2,+06.6,085,0130,1673464494,54.923 00,0008,0011,0988.0,+06.5,085,0133,1673464794,54.891 00,0017,0023,0987.8,+06.5,085,0113,1673465095,55.006 00,0005,0007,0987.8,+06.5,086,0135,1673465395,55.064 00,0010,0013,0988.2,+06.6,085,0128,1673465695,55.053 00,0013,0017,0988.0,+06.5,086,0120,1673465995,55.038 00,0006,0008,0988.1,+06.6,085,0113,1673466295,55.039 00,0004,0006,0988.1,+06.7,085,0131,1673466595,55.046 00,0005,0007,0988.2,+06.6,085,0120,1673466895,55.031 00,0020,0027,0987.7,+06.5,085,0110,1673467495,55.02 00,0015,0021,0987.9,+06.5,085,0115,1673467795,55.012 00,0004,0006,0987.7,+06.6,085,0135,1673468095,55.03 00,0012,0016,0987.7,+06.4,085,0134,1673468395,55.003 00,0005,0007,0987.7,+06.4,085,0110,1673468695,55.114 00,0003,0005,0987.7,+06.4,085,0107,1673468995,55.169 00,0007,0010,0987.9,+06.4,085,0124,1673469295,55.158 00,0004,0006,0987.9,+06.4,085,0109,1673469595,55.144 00,0005,0007,0988.1,+06.6,084,0117,1673469895,55.191 00,0003,0005,0988.4,+06.7,084,0128,1673470195,55.148 00,0002,0003,0988.4,+06.6,084,0103,1673470495,55.151 00,0002,0003,0988.7,+06.5,084,0107,1673470795,55.136 00,0002,0003,0988.6,+06.5,084,0120,1673471095,55.165 00,0002,0003,0988.2,+06.3,085,0120,1673471395,55.129 00,0002,0003,0988.2,+06.2,085,0096,1673471695,55.141 00,0002,0003,0988.2,+06.2,085,0115,1673471995,55.12 00,0002,0003,0988.3,+06.2,085,0127,1673472295,55.243 00,0002,0003,0988.3,+06.2,085,0111,1673472595,55.316 00,0001,0002,0988.2,+06.3,085,0122,1673472895,55.276 00,0002,0003,0988.3,+06.3,085,0127,1673473195,55.279 00,0002,0003,0988.2,+06.2,085,0107,1673473495,55.289 00,0001,0002,0988.0,+06.2,085,0115,1673473795,55.272 00,0002,0003,0987.9,+06.2,085,0137,1673474095,55.279 00,0002,0003,0987.8,+06.1,085,0113,1673474395,55.254 00,0003,0005,0988.0,+06.2,085,0120,1673474695,55.268 00,0002,0003,0987.8,+06.2,085,0104,1673474995,55.261 00,0002,0003,0987.8,+06.1,085,0128,1673475295,55.267 00,0001,0002,0987.7,+06.1,085,0132,1673475595,55.275 00,0001,0002,0987.6,+06.0,085,0128,1673475895,55.322 00,0002,0003,0987.8,+06.0,085,0118,1673476195,55.432 00,0002,0003,0987.8,+06.1,085,0128,1673476495,55.441 00,0002,0003,0987.9,+06.0,086,0094,1673476795,55.388 00,0001,0002,0987.9,+06.0,086,0116,1673477095,55.409 00,0002,0003,0988.0,+06.0,085,0134,1673477395,55.386 00,0002,0003,0987.8,+06.0,085,0125,1673477695,55.393 00,0001,0002,0987.7,+06.0,085,0118,1673477995,55.414 00,0001,0002,0987.8,+06.0,085,0111,1673478295,55.397 00,0002,0003,0987.8,+06.0,085,0129,1673478595,55.369 00,0001,0002,0987.7,+05.9,085,0133,1673478895,55.373 00,0001,0002,0987.7,+06.0,085,0123,1673479195,55.362 00,0001,0002,0987.8,+06.0,085,0124,1673479495,55.479 00,0001,0002,0987.9,+06.0,085,0115,1673479795,55.512 00,0001,0002,0987.9,+06.1,085,0130,1673480095,55.514 00,0001,0002,0988.1,+06.2,084,0089,1673480395,55.521 00,0001,0002,0987.9,+06.1,084,0117,1673480695,55.508 00,0002,0003,0987.8,+06.1,085,0113,1673480995,55.503 00,0001,0002,0988.1,+06.3,084,0136,1673481295,55.496 00,0002,0003,0988.0,+06.3,084,0132,1673481595,55.523 00,0002,0003,0988.1,+06.3,084,0117,1673481895,55.496 00,0001,0002,0988.3,+06.3,083,0112,1673482195,55.493 00,0001,0002,0988.2,+06.3,083,0119,1673482495,55.508 00,0001,0002,0988.3,+06.3,083,0122,1673482795,55.502 00,0001,0002,0988.1,+06.2,083,0140,1673483095,55.593 00,0001,0002,0988.0,+06.2,083,0118,1673483395,55.671 00,0001,0002,0987.9,+06.2,083,0108,1673483695,55.629 00,0002,0003,0987.9,+06.2,084,0123,1673483995,55.638 00,0002,0003,0988.0,+06.1,084,0117,1673484295,55.64 00,0001,0002,0988.0,+06.1,083,0109,1673484595,55.658 00,0001,0002,0988.3,+06.0,084,0121,1673484895,55.613 00,0002,0003,0988.3,+06.0,083,0103,1673485195,55.639 00,0002,0003,0988.2,+06.0,083,0128,1673485495,55.63 00,0001,0002,0988.3,+06.0,083,0118,1673485795,55.64 00,0001,0002,0988.0,+05.9,083,0131,1673486095,55.623 00,0001,0002,0988.0,+05.9,082,0127,1673486395,55.609 00,0001,0002,0988.1,+05.9,083,0116,1673486695,55.719 00,0001,0002,0988.2,+05.9,082,0140,1673486995,55.78 00,0001,0002,0988.2,+05.8,082,0122,1673487295,55.778 00,0001,0002,0987.9,+05.7,082,0131,1673487595,55.757 00,0000,0001,0987.9,+05.7,082,0130,1673487895,55.749 00,0001,0002,0987.8,+05.6,082,0130,1673488195,55.736 00,0001,0002,0988.0,+05.5,082,0113,1673488495,55.738 00,0001,0002,0987.7,+05.6,082,0135,1673488795,55.731 00,0000,0001,0987.6,+05.5,082,0107,1673489095,55.739 00,0001,0002,0988.0,+05.4,082,0120,1673489395,55.732 00,0001,0002,0987.9,+05.4,082,0113,1673489695,55.75 00,0000,0001,0987.8,+05.4,083,0117,1673489995,55.748 00,0001,0002,0987.9,+05.5,082,0117,1673490295,55.815 00,0001,0002,0987.7,+05.6,082,0107,1673490895,55.864 00,0001,0002,0987.7,+05.6,082,0130,1673491195,55.877 00,0001,0002,0987.6,+05.5,082,0149,1673491495,55.893 00,0002,0003,0987.7,+05.6,082,0111,1673491795,55.863 00,0001,0002,0987.8,+05.5,082,0125,1673492095,55.888 00,0000,0001,0987.7,+05.6,082,0125,1673492395,55.848 00,0000,0001,0987.7,+05.4,082,0107,1673492695,55.876 00,0001,0002,0987.8,+05.5,082,0119,1673492995,55.871 00,0001,0002,0987.9,+05.4,082,0113,1673493295,55.863 00,0001,0002,0987.7,+05.4,083,0105,1673493595,55.878 00,0001,0002,0988.0,+05.4,083,0133,1673493895,55.928 00,0000,0001,0987.9,+05.4,083,0137,1673494196,56.036 00,0001,0002,0988.0,+05.4,083,0141,1673494496,56.025 00,0001,0002,0988.1,+05.3,083,0128,1673494795,55.976 00,0001,0002,0988.0,+05.3,083,0124,1673495095,55.999 00,0001,0002,0988.1,+05.4,083,0129,1673495396,56.013 00,0001,0002,0988.0,+05.3,082,0132,1673495695,55.994 00,0001,0002,0988.2,+05.4,082,0126,1673495996,56.011 00,0001,0002,0988.0,+05.4,082,0118,1673496295,55.967 00,0000,0001,0988.1,+05.5,082,0120,1673496595,55.971 00,0001,0002,0988.2,+05.4,083,0106,1673496895,55.985 00,0000,0001,0988.0,+05.4,082,0116,1673497195,55.964 00,0001,0002,0988.2,+05.4,082,0154,1673497496,56.055 00,0001,0002,0988.3,+05.3,082,0128,1673497796,56.151 00,0001,0002,0988.1,+05.2,082,0118,1673498096,56.158 00,0002,0003,0988.1,+05.1,081,0098,1673498396,56.118 00,0000,0001,0988.1,+05.1,082,0124,1673498696,56.113 00,0001,0002,0988.2,+05.0,082,0118,1673498996,56.132 00,0001,0002,0987.7,+05.1,082,0107,1673499296,56.127 00,0001,0002,0988.4,+05.0,081,0119,1673499596,56.111 00,0001,0002,0988.3,+05.0,082,0121,1673499896,56.142 00,0001,0002,0988.1,+05.1,082,0120,1673500196,56.132 00,0001,0002,0988.1,+05.1,081,0119,1673500496,56.102 00,0001,0002,0988.1,+05.0,082,0128,1673500796,56.081 00,0001,0002,0988.1,+05.1,081,0123,1673501096,56.175 00,0001,0002,0988.1,+05.2,081,0124,1673501396,56.231 00,0001,0002,0988.1,+05.2,081,0118,1673501696,56.249 00,0001,0002,0988.5,+05.2,081,0111,1673501996,56.262 00,0001,0002,0988.4,+05.2,081,0111,1673502296,56.224 00,0001,0002,0988.4,+05.2,081,0131,1673502596,56.257 00,0000,0001,0988.6,+05.1,081,0107,1673502896,56.255 00,0001,0002,0988.5,+05.1,082,0112,1673503196,56.248 00,0001,0002,0988.8,+05.2,081,0141,1673503496,56.223 00,0001,0002,0988.7,+05.2,081,0123,1673503796,56.216 00,0001,0002,0988.7,+05.3,082,0111,1673504096,56.228 00,0000,0001,0989.0,+05.2,081,0113,1673504396,56.206 00,0002,0003,0989.1,+05.3,081,0126,1673504696,56.29 00,0001,0002,0989.2,+05.4,081,0112,1673504996,56.351 00,0002,0003,0988.9,+05.5,081,0124,1673505296,56.358 00,0001,0002,0988.8,+05.5,081,0099,1673505596,56.372 00,0001,0002,0988.7,+05.5,081,0114,1673505896,56.384 00,0000,0001,0988.8,+05.5,081,0133,1673506196,56.365 00,0001,0002,0988.9,+05.6,081,0112,1673506496,56.338 00,0001,0002,0989.0,+05.6,081,0122,1673506796,56.351 00,0001,0002,0989.3,+05.7,082,0107,1673507096,56.375 00,0001,0002,0988.8,+05.6,081,0116,1673507396,56.364 00,0001,0002,0989.2,+05.7,081,0117,1673507696,56.351 00,0001,0002,0989.3,+05.6,081,0130,1673507996,56.347 00,0001,0002,0989.2,+05.7,081,0096,1673508596,56.496 00,0001,0002,0989.3,+05.7,081,0121,1673508896,56.479 00,0000,0001,0989.4,+05.7,080,0111,1673509196,56.508 00,0001,0002,0989.6,+05.9,080,0108,1673509796,56.485 00,0001,0002,0989.8,+06.0,080,0112,1673510396,56.478 00,0001,0002,0989.6,+06.0,080,0120,1673510696,56.483 00,0001,0002,0989.8,+06.0,080,0105,1673510996,56.477 00,0001,0002,0989.6,+06.1,080,0123,1673511296,56.457 00,0001,0002,0989.7,+06.1,080,0105,1673511596,56.436 00,0001,0002,0989.8,+06.2,080,0127,1673511896,56.533 00,0002,0003,0989.8,+06.2,080,0121,1673512196,56.588 00,0001,0002,0989.6,+06.1,080,0132,1673512496,56.608 00,0001,0002,0989.7,+06.1,080,0124,1673512796,56.622 00,0000,0001,0989.8,+06.2,080,0102,1673513096,56.615 00,0001,0002,0989.8,+06.3,080,0137,1673513396,56.616 00,0000,0001,0989.7,+06.3,080,0113,1673513696,56.62 00,0001,0002,0989.9,+06.4,080,0109,1673513996,56.622 00,0001,0002,0989.7,+06.5,080,0109,1673514296,56.579 00,0001,0002,0989.7,+06.5,079,0128,1673514596,56.596 00,0001,0002,0989.7,+06.5,079,0108,1673514896,56.577 00,0001,0002,0989.8,+06.5,079,0111,1673515196,56.56 00,0001,0002,0989.7,+06.3,079,0106,1673515496,56.676 00,0002,0003,0989.6,+06.3,080,0118,1673515796,56.748 00,0001,0002,0989.8,+06.2,080,0113,1673516396,56.72 00,0001,0002,0989.8,+06.3,080,0129,1673516696,56.744 00,0001,0002,0990.0,+06.4,080,0102,1673516996,56.726 00,0002,0003,0989.7,+06.5,080,0098,1673517296,56.708 00,0001,0002,0989.8,+06.6,080,0122,1673517596,56.707 00,0002,0003,0990.1,+06.7,080,0119,1673517896,56.7 00,0002,0003,0990.0,+06.8,079,0133,1673518196,56.716 00,0001,0002,0989.7,+06.8,079,0100,1673518496,56.701 00,0001,0002,0989.5,+06.9,079,0123,1673518796,56.672 00,0001,0002,0989.8,+06.9,079,0121,1673519096,56.786 00,0001,0002,0989.7,+07.0,078,0102,1673519396,56.852 00,0001,0002,0989.4,+07.1,079,0105,1673519696,56.854 00,0000,0001,0989.6,+07.2,078,0121,1673519996,56.815 00,0001,0002,0989.5,+07.2,077,0100,1673520296,56.842 00,0001,0002,0989.7,+07.3,077,0117,1673520596,56.841 00,0001,0002,0989.3,+07.3,078,0120,1673520896,56.835 00,0001,0002,0989.2,+07.5,078,0111,1673521196,56.825 00,0001,0002,0989.6,+07.3,078,0115,1673521496,56.832 00,0001,0002,0989.4,+07.4,077,0130,1673521796,56.839 00,0001,0002,0989.5,+07.6,077,0102,1673522096,56.815 00,0001,0002,0989.5,+07.6,076,0097,1673522396,56.818 00,0001,0002,0989.2,+07.7,077,0116,1673522696,56.918 00,0001,0002,0989.2,+07.8,076,0098,1673522996,56.993 00,0001,0002,0989.2,+07.8,076,0096,1673523296,56.95 00,0001,0002,0989.5,+07.9,076,0098,1673523596,56.965 00,0001,0002,0989.4,+07.9,076,0132,1673523896,56.968 00,0001,0002,0989.2,+08.1,076,0091,1673524196,56.975 00,0001,0002,0989.3,+08.1,075,0099,1673524496,56.954 00,0001,0002,0989.5,+08.3,075,0115,1673524796,56.979 00,0001,0002,0989.5,+08.6,074,0112,1673525096,56.963 00,0001,0002,0989.2,+08.5,072,0112,1673525696,56.923 00,0001,0002,0989.4,+08.6,072,0126,1673525996,56.935 00,0001,0002,0989.5,+08.6,072,0125,1673526297,57.015 00,0001,0002,0989.5,+08.7,072,0087,1673526597,57.087 00,0001,0002,0989.2,+08.8,071,0092,1673526897,57.054 00,0001,0002,0989.5,+08.6,070,0112,1673527497,57.062 00,0000,0001,0989.6,+08.6,070,0118,1673527797,57.075 00,0001,0002,0989.2,+08.4,070,0134,1673528097,57.029 00,0001,0002,0989.3,+08.3,070,0119,1673528397,57.038 00,0001,0002,0989.2,+08.2,071,0115,1673528697,57.06 00,0000,0001,0989.4,+08.2,072,0137,1673528997,57.021 00,0000,0001,0989.2,+08.0,072,0110,1673529297,57.027 00,0001,0002,0989.2,+08.0,072,0124,1673529597,57.018 00,0000,0001,0989.4,+08.2,072,0114,1673529897,57.098 00,0000,0001,0989.3,+08.1,072,0100,1673530197,57.182 00,0000,0001,0989.5,+08.3,072,0119,1673530497,57.159 00,0000,0001,0989.4,+08.2,072,0118,1673530797,57.157 00,0001,0002,0989.4,+08.1,072,0087,1673531097,57.197 00,0000,0001,0989.3,+08.0,072,0112,1673531397,57.159 00,0001,0002,0989.3,+08.0,073,0112,1673531697,57.152 00,0001,0002,0989.5,+07.9,073,0144,1673531997,57.185 00,0001,0002,0989.6,+08.0,073,0121,1673532297,57.179 00,0001,0002,0989.8,+08.0,073,0098,1673532597,57.156 00,0001,0002,0989.4,+08.1,072,0128,1673533197,57.215 00,0001,0002,0989.4,+08.1,072,0122,1673533497,57.227 00,0001,0002,0989.8,+08.1,071,0112,1673533797,57.303 00,0002,0003,0989.6,+08.3,070,0110,1673534097,57.289 00,0001,0002,0989.8,+08.0,071,0115,1673534397,57.294 00,0002,0003,0989.7,+08.0,072,0123,1673534697,57.294 00,0001,0002,0989.8,+07.9,072,0112,1673534997,57.257 00,0001,0002,0989.7,+08.0,072,0107,1673535297,57.275 00,0002,0003,0989.8,+08.0,072,0115,1673535597,57.267 00,0002,0003,0990.1,+08.2,071,0110,1673535897,57.247 00,0001,0002,0989.9,+08.1,072,0112,1673536197,57.282 00,0001,0002,0989.8,+08.0,072,0127,1673536497,57.261 00,0002,0003,0990.0,+08.0,071,0084,1673536797,57.251 00,0001,0002,0990.0,+07.9,072,0125,1673537097,57.338 00,0001,0002,0990.0,+07.8,071,0106,1673537397,57.369 00,0001,0002,0990.2,+07.6,071,0113,1673537697,57.398 00,0001,0002,0990.1,+07.6,072,0108,1673537997,57.374 00,0002,0003,0990.4,+07.5,072,0125,1673538297,57.4 00,0002,0003,0990.3,+07.5,072,0127,1673538597,57.395 00,0001,0002,0990.3,+07.6,072,0114,1673538897,57.375 00,0003,0005,0990.1,+07.8,071,0132,1673539197,57.386 00,0001,0002,0989.9,+07.5,071,0098,1673539497,57.391 00,0003,0005,0989.9,+07.5,071,0104,1673539797,57.372 00,0002,0003,0989.9,+07.4,071,0096,1673540097,57.367 00,0001,0002,0990.2,+07.2,072,0113,1673540397,57.358 00,0001,0002,0990.4,+07.3,072,0128,1673540697,57.442 00,0001,0002,0990.4,+07.2,073,0115,1673540997,57.497 00,0002,0003,0990.3,+07.0,074,0117,1673541297,57.501 00,0002,0003,0990.2,+06.8,075,0132,1673541597,57.516 00,0002,0003,0990.3,+06.7,074,0128,1673541897,57.491 00,0002,0003,0990.5,+06.7,074,0115,1673542197,57.49 00,0002,0003,0990.5,+06.6,074,0108,1673542497,57.512 00,0002,0003,0990.3,+06.4,074,0103,1673542797,57.483 00,0002,0003,0990.6,+06.3,074,0115,1673543097,57.479 00,0002,0003,0990.5,+06.4,074,0107,1673543397,57.499 00,0001,0002,0990.5,+06.4,074,0111,1673543697,57.475 00,0001,0002,0990.4,+06.6,074,0124,1673543997,57.453 00,0001,0002,0990.6,+06.6,073,0101,1673544297,57.549 00,0002,0003,0990.5,+06.4,073,0139,1673544597,57.631 00,0002,0003,0990.6,+06.2,074,0122,1673544897,57.61 00,0001,0002,0990.6,+06.4,073,0110,1673545197,57.626 00,0001,0002,0990.6,+06.4,073,0125,1673545497,57.607 00,0001,0002,0990.6,+06.3,073,0133,1673545797,57.625 00,0001,0002,0990.7,+06.3,073,0113,1673546097,57.612 00,0001,0002,0990.5,+06.2,073,0095,1673546397,57.625 00,0001,0002,0990.7,+06.2,073,0116,1673546697,57.59 00,0001,0002,0990.5,+06.1,073,0119,1673546997,57.567 00,0001,0002,0990.6,+06.2,073,0113,1673547297,57.583 00,0001,0002,0990.6,+06.2,073,0111,1673547597,57.582 00,0001,0002,0990.6,+06.2,073,0122,1673547897,57.648 00,0003,0005,0990.5,+06.1,073,0140,1673548197,57.744 00,0001,0002,0990.4,+06.2,073,0099,1673548497,57.729 00,0001,0002,0990.5,+06.3,073,0120,1673548797,57.706 00,0001,0002,0990.6,+06.0,073,0112,1673549097,57.745 00,0001,0002,0990.8,+06.1,073,0127,1673549397,57.734 00,0001,0002,0990.7,+06.0,073,0110,1673549697,57.714 00,0002,0003,0990.7,+06.1,072,0130,1673549997,57.702 00,0002,0003,0990.7,+06.1,072,0122,1673550297,57.695 00,0001,0002,0990.7,+06.0,072,0092,1673550597,57.676 00,0001,0002,0990.6,+06.0,072,0113,1673550897,57.685 00,0002,0003,0990.7,+06.1,073,0132,1673551197,57.686 00,0001,0002,0990.6,+05.9,072,0108,1673551497,57.769 00,0001,0002,0990.6,+05.9,073,0106,1673551797,57.847 00,0001,0002,0990.7,+06.1,072,0101,1673552097,57.833 00,0001,0002,0990.8,+06.0,072,0111,1673552397,57.838 00,0002,0003,0990.7,+06.0,072,0110,1673552697,57.844 00,0001,0002,0990.8,+06.1,071,0110,1673552997,57.832 00,0001,0002,0990.9,+06.1,071,0106,1673553297,57.822 00,0002,0003,0990.7,+06.2,072,0115,1673553597,57.832 00,0001,0002,0990.8,+06.1,072,0112,1673553897,57.812 00,0001,0002,0990.6,+06.3,071,0118,1673554197,57.806 00,0001,0002,0990.6,+06.4,071,0104,1673554497,57.812 00,0002,0003,0990.8,+06.2,071,0102,1673554797,57.805 00,0002,0003,0991.0,+06.2,071,0108,1673555097,57.918 00,0001,0002,0990.9,+06.2,071,0118,1673555397,57.99 00,0001,0002,0990.8,+06.3,071,0110,1673555697,57.974 00,0001,0002,0990.8,+06.1,072,0119,1673555997,57.948 00,0001,0002,0991.0,+06.1,072,0113,1673556297,57.962 00,0002,0003,0990.8,+06.3,072,0114,1673556597,57.95 00,0002,0003,0990.8,+06.2,072,0122,1673556897,57.963 00,0002,0003,0991.0,+06.2,072,0101,1673557197,57.944 00,0001,0002,0990.9,+06.1,073,0118,1673557497,57.929 00,0003,0005,0990.9,+06.0,073,0116,1673557797,57.943 00,0001,0002,0990.8,+06.0,073,0113,1673558097,57.921 00,0001,0002,0991.1,+05.9,074,0108,1673558397,57.928 00,0002,0003,0991.0,+06.2,073,0111,1673558698,58.016 00,0001,0002,0991.0,+06.3,074,0107,1673558998,58.084 00,0001,0002,0990.9,+06.4,075,0108,1673559298,58.096 00,0001,0002,0990.8,+06.5,074,0103,1673559598,58.044 00,0002,0003,0990.8,+06.4,072,0119,1673559898,58.049 00,0001,0002,0990.7,+06.7,072,0142,1673560198,58.054 00,0001,0002,0990.8,+06.4,072,0138,1673560498,58.047 00,0001,0002,0990.9,+06.2,074,0120,1673560798,58.085 00,0001,0002,0990.7,+06.4,072,0123,1673561098,58.041 00,0002,0003,0990.7,+06.3,072,0095,1673561398,58.075 00,0001,0002,0990.8,+06.1,073,0121,1673561698,58.043 00,0001,0002,0990.5,+06.3,074,0092,1673561998,58.026 00,0001,0002,0990.7,+06.4,072,0108,1673562298,58.132 00,0001,0002,0990.7,+06.6,072,0094,1673562598,58.193 00,0005,0007,0990.7,+06.6,073,0125,1673562898,58.174 00,0002,0003,0990.9,+06.7,072,0130,1673563198,58.158 00,0001,0002,0990.5,+06.5,072,0127,1673563498,58.175 00,0002,0003,0990.5,+06.6,072,0137,1673563798,58.151 00,0001,0002,0990.5,+06.5,072,0123,1673564098,58.186 00,0002,0003,0990.7,+06.5,072,0106,1673564398,58.157 00,0003,0005,0990.7,+06.4,073,0106,1673564698,58.155 00,0002,0003,0990.5,+06.5,072,0122,1673564998,58.17 00,0004,0006,0990.5,+06.5,072,0121,1673565298,58.152 00,0003,0005,0990.5,+06.6,074,0128,1673565598,58.13 00,0002,0003,0990.4,+06.6,074,0102,1673565898,58.214 00,0002,0003,0990.3,+06.5,074,0128,1673566198,58.3 00,0003,0005,0990.4,+06.5,074,0104,1673566498,58.312 00,0003,0005,0990.5,+06.3,076,0101,1673566798,58.294 00,0003,0005,0990.4,+06.2,076,0131,1673567098,58.317 00,0002,0003,0990.6,+06.3,076,0117,1673567398,58.256 00,0002,0003,0990.7,+06.4,075,0122,1673567698,58.258 00,0002,0003,0990.8,+06.4,074,0115,1673567998,58.293 00,0002,0003,0990.9,+06.7,072,0117,1673568298,58.292 00,0002,0003,0990.7,+06.5,071,0109,1673568598,58.247 00,0002,0003,0990.6,+06.5,072,0113,1673568898,58.276 00,0001,0002,0990.6,+06.6,071,0109,1673569198,58.274 00,0001,0002,0990.7,+06.5,072,0119,1673569498,58.331 00,0001,0002,0990.8,+06.5,071,0134,1673569798,58.395 00,0002,0003,0990.7,+06.3,072,0130,1673570098,58.389 00,0002,0003,0990.8,+06.4,073,0107,1673570398,58.415 00,0002,0003,0990.6,+06.3,073,0106,1673570698,58.396 00,0001,0002,0990.8,+06.4,074,0102,1673570998,58.416 00,0001,0002,0990.5,+06.5,074,0135,1673571298,58.39 00,0002,0003,0990.7,+06.4,074,0098,1673571598,58.384 00,0001,0002,0990.7,+06.4,074,0115,1673571898,58.4 00,0003,0005,0990.5,+06.4,073,0107,1673572198,58.388 00,0002,0003,0990.6,+06.6,072,0098,1673572498,58.369 00,0002,0003,0990.4,+06.5,072,0102,1673572798,58.484 00,0001,0002,0990.2,+06.5,073,0111,1673573098,58.467 00,0003,0005,0990.2,+06.5,071,0109,1673573398,58.527 00,0002,0003,0990.3,+06.5,072,0116,1673573698,58.499 00,0004,0006,0990.6,+06.6,073,0132,1673573998,58.51 00,0001,0002,0990.3,+06.5,072,0105,1673574298,58.533 00,0001,0002,0990.2,+06.4,073,0112,1673574598,58.484 00,0001,0002,0990.2,+06.5,073,0103,1673574898,58.503 00,0001,0002,0990.2,+06.5,072,0123,1673575198,58.526 00,0002,0003,0990.1,+06.5,073,0122,1673575498,58.505 00,0002,0003,0990.4,+06.3,074,0119,1673575798,58.465 00,0001,0002,0990.2,+06.5,073,0106,1673576098,58.485 00,0001,0002,0990.2,+06.5,075,0114,1673576398,58.494 00,0001,0002,0990.1,+06.3,076,0114,1673576698,58.569 00,0001,0002,0990.3,+06.3,076,0107,1673576998,58.619 00,0002,0003,0990.3,+06.4,075,0120,1673577298,58.631 00,0003,0005,0990.1,+06.3,075,0102,1673577598,58.603 00,0001,0002,0990.0,+06.4,076,0122,1673577898,58.63 00,0002,0003,0990.2,+06.4,075,0115,1673578198,58.591 00,0002,0003,0990.0,+06.4,076,0128,1673578498,58.585 00,0002,0003,0990.3,+06.3,076,0105,1673578798,58.609 00,0001,0002,0990.2,+06.4,076,0097,1673579098,58.614 00,0002,0003,0990.1,+06.3,076,0101,1673579398,58.599 00,0001,0002,0990.3,+06.3,076,0110,1673579698,58.585 00,0002,0003,0990.2,+06.3,075,0108,1673579998,58.575 00,0001,0002,0990.3,+06.2,076,0108,1673580298,58.676 00,0001,0002,0990.4,+06.3,076,0114,1673580598,58.762 00,0001,0002,0990.2,+06.3,075,0111,1673580898,58.754 00,0001,0002,0990.1,+06.1,076,0122,1673581198,58.742 00,0001,0002,0990.2,+06.1,076,0093,1673581498,58.74 00,0001,0002,0990.2,+06.2,076,0107,1673581798,58.713 00,0001,0002,0990.5,+06.2,075,0104,1673582098,58.726 00,0002,0003,0990.5,+06.3,074,0122,1673582398,58.694 00,0001,0002,0990.4,+06.2,075,0136,1673582698,58.715 00,0002,0003,0990.4,+06.0,075,0119,1673582998,58.736 00,0001,0002,0990.7,+06.0,075,0109,1673583298,58.713 00,0001,0002,0990.6,+06.0,076,0105,1673583598,58.678 00,0001,0002,0990.7,+06.0,076,0125,1673583898,58.798 00,0001,0002,0990.7,+06.0,076,0128,1673584198,58.854 00,0001,0002,0990.6,+06.0,075,0134,1673584498,58.858 00,0001,0002,0990.7,+06.0,075,0113,1673584798,58.831 00,0001,0002,0990.6,+06.2,072,0128,1673585098,58.834 00,0001,0002,0990.7,+06.2,072,0118,1673585398,58.851 00,0000,0001,0990.8,+06.1,073,0095,1673585698,58.858 00,0003,0005,0990.8,+06.1,073,0101,1673585998,58.84 00,0002,0003,0990.7,+06.3,072,0111,1673586298,58.825 00,0001,0002,0991.0,+06.2,072,0112,1673586598,58.844 00,0001,0002,0990.8,+06.3,072,0122,1673586898,58.818 00,0001,0002,0990.9,+06.3,072,0121,1673587198,58.834 00,0000,0001,0990.9,+05.9,073,0123,1673587498,58.87 00,0001,0002,0990.9,+06.0,072,0131,1673587798,58.975 00,0001,0002,0990.9,+05.9,072,0109,1673588098,58.964 00,0001,0002,0991.0,+06.0,072,0117,1673588398,58.989 00,0001,0002,0991.1,+05.9,072,0108,1673588698,58.963 00,0001,0002,0991.2,+05.8,073,0108,1673588998,58.967 00,0001,0002,0991.3,+05.8,073,0135,1673589298,58.974 00,0002,0003,0991.3,+05.9,073,0101,1673589598,58.952 00,0001,0002,0991.4,+05.8,073,0114,1673589898,58.962 00,0001,0002,0991.2,+05.8,073,0124,1673590198,58.928 00,0002,0003,0991.1,+05.8,073,0118,1673590498,58.946 00,0002,0003,0991.2,+05.7,074,0108,1673590798,58.952 00,0002,0003,0991.3,+05.8,074,0104,1673591099,59.047 00,0001,0002,0991.2,+05.7,074,0106,1673591399,59.106 00,0001,0002,0991.5,+05.8,074,0119,1673591699,59.112 00,0004,0006,0991.3,+05.8,073,0108,1673591999,59.094 00,0002,0003,0991.4,+05.8,073,0111,1673592299,59.081 00,0001,0002,0991.5,+05.8,074,0119,1673592599,59.105 00,0001,0002,0991.4,+05.9,074,0134,1673592899,59.093 00,0001,0002,0991.5,+05.8,074,0122,1673593199,59.093 00,0001,0002,0991.3,+05.8,075,0118,1673593499,59.063 00,0001,0002,0991.3,+06.0,074,0099,1673593799,59.059 00,0001,0002,0991.5,+06.0,074,0094,1673594099,59.052 00,0001,0002,0991.7,+06.0,074,0132,1673594399,59.048 00,0001,0002,0991.8,+06.1,074,0109,1673594699,59.141 00,0001,0002,0991.3,+06.0,074,0112,1673594999,59.216 00,0001,0002,0991.4,+05.9,074,0103,1673595299,59.195 00,0001,0002,0991.4,+06.0,074,0109,1673595599,59.181 00,0001,0002,0991.8,+06.1,074,0117,1673595899,59.207 00,0001,0002,0991.6,+06.0,075,0107,1673596199,59.205 00,0001,0002,0991.8,+06.1,074,0127,1673596499,59.193 00,0001,0002,0991.8,+06.1,074,0114,1673596799,59.199 00,0001,0002,0991.8,+06.2,074,0128,1673597099,59.175 00,0001,0002,0992.0,+06.2,074,0129,1673597399,59.202 00,0001,0002,0991.8,+06.4,073,0113,1673597699,59.174 00,0001,0002,0991.8,+06.5,074,0119,1673597999,59.2 00,0001,0002,0992.0,+06.2,073,0121,1673598299,59.258 00,0001,0002,0991.8,+06.4,073,0117,1673598599,59.338 00,0001,0002,0991.6,+06.5,073,0117,1673598899,59.304 00,0000,0001,0991.9,+06.5,073,0112,1673599199,59.331 00,0001,0002,0992.1,+06.8,072,0112,1673599499,59.293 00,0001,0002,0992.0,+06.9,072,0110,1673599799,59.289 00,0001,0002,0991.8,+06.9,073,0138,1673600099,59.291 00,0003,0005,0992.2,+07.0,072,0101,1673600399,59.32 00,0000,0001,0991.8,+07.1,071,0120,1673600699,59.308 00,0001,0002,0991.7,+07.2,071,0114,1673600999,59.27 00,0000,0001,0991.8,+07.1,070,0116,1673601299,59.293 00,0001,0002,0991.8,+07.4,070,0108,1673601599,59.313 00,0002,0003,0991.9,+07.5,070,0111,1673601899,59.37 00,0001,0002,0992.2,+07.8,069,0110,1673602199,59.452 00,0001,0002,0991.8,+07.5,070,0115,1673602499,59.456 00,0001,0002,0991.5,+07.4,069,0136,1673602799,59.433 00,0001,0002,0991.5,+07.1,070,0115,1673603099,59.401 00,0002,0003,0991.5,+07.4,071,0111,1673603399,59.437 00,0000,0001,0991.8,+07.2,070,0128,1673603699,59.405 00,0001,0002,0991.5,+07.3,070,0145,1673603999,59.441 00,0005,0007,0991.5,+07.2,072,0134,1673604299,59.425 00,0003,0005,0991.3,+07.3,073,0119,1673604599,59.412 00,0002,0003,0991.4,+07.3,072,0113,1673604899,59.394 00,0004,0006,0991.5,+07.5,073,0115,1673605199,59.374 00,0003,0005,0991.5,+07.4,073,0128,1673605499,59.484 00,0003,0005,0991.2,+07.5,073,0097,1673605799,59.529 00,0003,0005,0991.3,+07.5,073,0134,1673606099,59.514 00,0003,0005,0991.4,+07.8,072,0120,1673606399,59.55 00,0002,0003,0991.1,+07.5,072,0119,1673606699,59.546 00,0003,0005,0991.3,+07.6,072,0122,1673606999,59.543 00,0004,0006,0991.1,+07.5,073,0118,1673607299,59.537 00,0004,0006,0990.9,+07.5,072,0104,1673607599,59.525 00,0001,0002,0991.2,+07.6,071,0135,1673607899,59.519 00,0001,0002,0991.0,+07.5,070,0113,1673608199,59.525 00,0002,0003,0991.0,+07.3,070,0125,1673608499,59.522 00,0001,0002,0990.9,+07.5,071,0097,1673608799,59.526 00,0002,0003,0991.2,+07.2,071,0105,1673609099,59.607 00,0002,0003,0990.8,+07.4,070,0130,1673609399,59.641 00,0001,0002,0991.0,+07.5,071,0117,1673609699,59.656 00,0002,0003,0991.0,+07.6,070,0117,1673609999,59.648 00,0001,0002,0990.9,+07.6,070,0116,1673610299,59.664 00,0004,0006,0991.0,+07.6,071,0113,1673610599,59.658 00,0002,0003,0990.7,+07.7,069,0124,1673610899,59.646 00,0002,0003,0990.8,+07.7,070,0101,1673611199,59.636 00,0002,0003,0991.0,+07.8,070,0119,1673611499,59.624 00,0002,0003,0991.0,+08.0,070,0104,1673611799,59.631 00,0001,0002,0990.7,+08.1,070,0100,1673612099,59.622 00,0001,0002,0990.6,+08.1,070,0112,1673612399,59.613 00,0002,0003,0990.8,+08.1,069,0128,1673612699,59.702 00,0002,0003,0990.8,+08.1,069,0100,1673612999,59.777 00,0002,0003,0990.9,+08.0,070,0107,1673613299,59.772 00,0003,0005,0990.9,+08.3,069,0111,1673613599,59.763 00,0003,0005,0990.8,+08.0,069,0098,1673613899,59.741 00,0004,0006,0990.7,+08.1,070,0114,1673614199,59.741 00,0004,0006,0990.8,+08.2,070,0121,1673614499,59.731 00,0007,0010,0991.0,+08.2,070,0104,1673614799,59.748 00,0002,0003,0990.9,+08.0,070,0113,1673615099,59.721 00,0001,0002,0990.8,+08.2,071,0117,1673615399,59.717 00,0001,0002,0990.8,+08.0,070,0098,1673615699,59.712 00,0001,0002,0991.0,+08.1,070,0111,1673615999,59.728 00,0001,0002,0991.1,+08.0,070,0130,1673616299,59.803 00,0001,0002,0991.0,+07.8,071,0114,1673616599,59.871 00,0001,0002,0991.0,+07.8,072,0124,1673616899,59.878 00,0001,0002,0991.2,+07.7,073,0114,1673617199,59.87 00,0001,0002,0990.8,+07.7,073,0118,1673617499,59.875 00,0001,0002,0991.0,+07.7,073,0110,1673617799,59.845 00,0001,0002,0991.1,+07.7,073,0116,1673618099,59.84 00,0003,0005,0991.1,+07.7,074,0102,1673618399,59.934 00,0002,0003,0990.7,+07.5,074,0123,1673618699,59.814 00,0002,0003,0991.1,+07.5,074,0124,1673618999,59.839 00,0003,0005,0991.1,+07.5,074,0102,1673619299,59.84 00,0005,0007,0990.9,+07.5,075,0119,1673619599,59.841 00,0002,0003,0991.2,+07.8,074,0129,1673619899,59.897 00,0002,0003,0991.2,+07.5,074,0132,1673620199,59.982 00,0001,0002,0991.1,+07.6,076,0129,1673620499,59.966 00,0001,0002,0991.2,+07.5,077,0123,1673620799,59.964 00,0001,0002,0991.2,+07.4,076,0111,1673621099,59.975 00,0001,0002,0991.2,+07.5,076,0135,1673621399,59.94 00,0001,0002,0991.2,+07.4,076,0123,1673621699,59.949 00,0001,0002,0991.2,+07.1,077,0115,1673621999,59.927 00,0002,0003,0991.3,+07.0,078,0115,1673622299,59.974 00,0001,0002,0991.0,+06.9,079,0123,1673622599,59.961 00,0001,0002,0991.4,+07.0,078,0112,1673622899,59.939 00,0004,0006,0991.3,+06.8,079,0129,1673623199,59.931 00,0001,0002,0991.2,+06.5,080,0124,1673623500,0.176 00,0001,0002,0991.2,+06.5,080,0110,1673623800,0.103 00,0001,0002,0991.3,+06.7,080,0114,1673624100,0.075 00,0001,0002,0991.4,+06.9,079,0116,1673624400,0.089 00,0003,0005,0991.3,+06.9,079,0105,1673624700,0.08 00,0001,0002,0991.5,+07.0,079,0126,1673625000,0.063 00,0001,0002,0991.4,+07.0,079,0117,1673625300,0.046 00,0001,0002,0991.6,+07.1,079,0123,1673625600,0.057 00,0001,0002,0991.5,+07.1,079,0117,1673625900,0.122 00,0001,0002,0991.5,+07.0,079,0117,1673626200,0.071 00,0001,0002,0991.6,+06.8,079,0103,1673626500,0.049 00,0001,0002,0991.7,+06.8,079,0145,1673626800,0.029 00,0001,0002,0991.5,+06.7,079,0121,1673627100,0.132 00,0001,0002,0991.4,+06.9,077,0126,1673627400,0.182 00,0001,0002,0991.4,+07.3,076,0131,1673627700,0.208 00,0004,0006,0991.5,+07.2,076,0125,1673628000,0.215 00,0003,0005,0991.4,+07.0,077,0123,1673628300,0.167 00,0001,0002,0991.5,+07.0,077,0129,1673628600,0.199 00,0002,0003,0991.4,+06.6,079,0136,1673628900,0.176 00,0001,0002,0991.8,+06.8,079,0126,1673629200,0.157 00,0001,0002,0991.4,+06.9,078,0126,1673629500,0.162 00,0001,0002,0991.4,+06.7,078,0120,1673629800,0.201 00,0001,0002,0991.6,+06.9,077,0112,1673630100,0.184 00,0011,0015,0991.6,+07.1,076,0106,1673630400,0.152 00,0006,0008,0991.7,+07.0,077,0122,1673630700,0.263 00,0008,0011,0991.5,+06.9,076,0112,1673631000,0.333 00,0002,0003,0991.8,+06.8,075,0107,1673631300,0.287 00,0002,0003,0991.7,+06.9,075,0114,1673631600,0.293 00,0000,0001,0991.6,+06.6,074,0129,1673631900,0.323 00,0000,0001,0991.5,+06.7,074,0137,1673632200,0.29 00,0000,0001,0991.7,+06.7,074,0135,1673632500,0.297 00,0001,0002,0991.5,+06.7,074,0133,1673632800,0.294 00,0000,0001,0991.6,+06.6,074,0123,1673633100,0.315 00,0001,0002,0991.8,+06.6,074,0094,1673633400,0.265 00,0001,0002,0991.9,+06.6,074,0137,1673633700,0.272 00,0001,0002,0991.7,+06.5,074,0130,1673634000,0.271 00,0002,0003,0991.8,+06.5,074,0125,1673634300,0.396 00,0001,0002,0991.4,+06.4,075,0121,1673634600,0.444 00,0001,0002,0991.6,+06.5,075,0130,1673634900,0.443 00,0001,0002,0991.5,+06.3,075,0160,1673635200,0.477 00,0001,0002,0991.5,+06.4,075,0117,1673635500,0.428 00,0001,0002,0991.6,+06.3,075,0146,1673635800,0.411 00,0001,0002,0991.8,+06.5,075,0109,1673636100,0.412 00,0001,0002,0991.5,+06.3,076,0128,1673636400,0.427 00,0001,0002,0991.4,+06.3,076,0134,1673636700,0.407 00,0001,0002,0991.5,+06.4,077,0100,1673637000,0.385 00,0002,0003,0991.7,+06.4,076,0106,1673637300,0.388 00,0002,0003,0991.6,+06.2,076,0122,1673637600,0.414 00,0001,0002,0991.8,+06.2,076,0104,1673637900,0.492 00,0002,0003,0991.7,+06.2,076,0112,1673638200,0.546 00,0001,0002,0991.4,+06.2,076,0107,1673638500,0.546 00,0002,0003,0991.8,+06.2,077,0134,1673638800,0.551 00,0001,0002,0991.7,+06.2,076,0127,1673639100,0.514 00,0001,0002,0991.7,+06.2,076,0112,1673639400,0.51 00,0002,0003,0991.7,+06.2,077,0139,1673639700,0.529 00,0002,0003,0991.8,+06.2,077,0088,1673640000,0.506 00,0002,0003,0991.7,+06.2,077,0141,1673640300,0.517 00,0001,0002,0991.7,+06.2,076,0105,1673640600,0.54 00,0002,0003,0991.6,+06.1,077,0112,1673640900,0.517 00,0001,0002,0991.6,+06.1,077,0111,1673641200,0.538 00,0001,0002,0991.7,+06.1,077,0104,1673641500,0.613 00,0001,0002,0991.5,+06.0,077,0132,1673641800,0.696 00,0002,0003,0991.7,+06.1,077,0096,1673642100,0.656 00,0002,0003,0991.5,+06.1,077,0110,1673642400,0.633 00,0002,0003,0991.8,+06.2,077,0124,1673642700,0.676 00,0001,0002,0991.6,+06.3,077,0112,1673643000,0.648 00,0001,0002,0991.8,+06.2,077,0121,1673643300,0.655 00,0003,0005,0991.6,+06.3,077,0117,1673643600,0.65 00,0003,0005,0991.6,+06.3,076,0119,1673643900,0.665 00,0003,0005,0991.7,+06.3,076,0119,1673644200,0.641 00,0002,0003,0991.7,+06.3,076,0118,1673644500,0.636 00,0002,0003,0991.6,+06.3,076,0108,1673644800,0.647 00,0002,0003,0991.8,+06.2,076,0120,1673645100,0.732 00,0002,0003,0991.4,+06.3,076,0113,1673645400,0.786 00,0002,0003,0991.5,+06.2,077,0128,1673645700,0.788 00,0002,0003,0991.6,+06.6,076,0122,1673646000,0.794 00,0003,0005,0991.4,+06.5,076,0109,1673646300,0.782 00,0003,0005,0991.3,+06.3,077,0116,1673646600,0.798 00,0002,0003,0991.6,+06.4,077,0126,1673646900,0.756 00,0002,0003,0991.4,+06.5,077,0125,1673647200,0.78 00,0003,0005,0991.4,+06.4,077,0116,1673647500,0.762 00,0002,0003,0991.0,+06.4,077,0094,1673647800,0.742 00,0002,0003,0991.1,+06.5,077,0125,1673648100,0.737 00,0003,0005,0991.1,+06.5,077,0119,1673648400,0.75 00,0002,0003,0991.3,+06.6,077,0130,1673648700,0.806 00,0002,0003,0991.3,+06.4,077,0102,1673649000,0.91 00,0003,0005,0991.3,+06.5,077,0117,1673649300,0.9 00,0003,0005,0991.3,+06.5,077,0102,1673649600,0.877 00,0002,0003,0991.3,+06.5,078,0118,1673649900,0.872 00,0002,0003,0991.1,+06.5,079,0113,1673650200,0.847 00,0004,0006,0991.2,+06.4,079,0096,1673650500,0.87 00,0003,0005,0991.0,+06.5,080,0096,1673650800,0.897 00,0004,0006,0991.1,+06.4,079,0099,1673651100,0.854 00,0003,0005,0991.2,+06.3,080,0110,1673651400,0.863 00,0003,0005,0991.0,+06.0,082,0094,1673651700,0.861 00,0003,0005,0991.0,+06.0,082,0098,1673652000,0.835 00,0004,0006,0990.9,+06.1,082,0112,1673652300,0.952 00,0003,0005,0990.7,+05.9,082,0124,1673652600,0.977 00,0003,0005,0991.1,+05.8,083,0102,1673652900,0.971 00,0004,0006,0990.6,+05.9,083,0114,1673653200,0.989 00,0003,0005,0990.6,+05.9,082,0114,1673653500,0.979 00,0002,0003,0990.7,+05.9,082,0101,1673653801,1.001 00,0002,0003,0990.8,+06.0,082,0124,1673654101,1.016 00,0001,0002,0990.9,+06.2,081,0110,1673654400,0.98 00,0001,0002,0990.8,+06.2,081,0126,1673654700,0.953 00,0002,0003,0990.8,+06.0,081,0123,1673655000,0.971 00,0002,0003,0990.8,+06.4,080,0111,1673655300,0.973 00,0002,0003,0990.9,+06.3,081,0120,1673655600,0.961 00,0002,0003,0991.0,+06.0,081,0124,1673655901,1.033 00,0003,0005,0991.1,+06.0,081,0125,1673656201,1.101 00,0002,0003,0991.2,+06.2,081,0116,1673656501,1.094 00,0003,0005,0990.7,+06.4,080,0116,1673656801,1.104 00,0004,0006,0991.0,+06.5,080,0100,1673657101,1.115 00,0004,0006,0990.8,+06.4,080,0129,1673657401,1.119 00,0003,0005,0990.8,+06.5,080,0106,1673657701,1.108 00,0003,0005,0990.9,+06.5,078,0106,1673658001,1.123 00,0002,0003,0990.8,+06.4,077,0132,1673658301,1.077 00,0002,0003,0990.7,+06.3,077,0123,1673658601,1.099 00,0004,0006,0990.6,+06.0,076,0118,1673658901,1.105 00,0004,0006,0990.7,+06.0,076,0127,1673659201,1.099 00,0003,0005,0990.5,+06.2,076,0106,1673659501,1.142 00,0004,0006,0990.8,+06.1,076,0111,1673659801,1.234 00,0003,0005,0990.2,+06.2,076,0098,1673660101,1.217 00,0004,0006,0990.4,+06.1,076,0106,1673660401,1.208 00,0004,0006,0990.3,+06.1,076,0112,1673660701,1.239 00,0003,0005,0990.6,+06.3,076,0105,1673661001,1.195 00,0003,0005,0990.5,+06.3,075,0096,1673661301,1.185 00,0003,0005,0990.3,+06.2,076,0127,1673661601,1.222 00,0003,0005,0990.3,+06.2,077,0106,1673661901,1.191 00,0003,0005,0990.4,+06.2,078,0119,1673662201,1.21 00,0003,0005,0990.3,+06.2,078,0132,1673662501,1.207 00,0004,0006,0990.1,+06.1,079,0118,1673662801,1.172 00,0004,0006,0990.4,+06.3,079,0123,1673663101,1.42 00,0003,0005,0990.4,+06.3,079,0123,1673663401,1.381 00,0003,0005,0990.3,+06.0,080,0130,1673663701,1.327 00,0004,0006,0990.1,+06.0,080,0110,1673664001,1.37 00,0003,0005,0990.3,+06.2,079,0115,1673664301,1.343 00,0003,0005,0990.1,+06.0,080,0118,1673664601,1.354 00,0004,0006,0990.1,+06.1,080,0101,1673664901,1.351 00,0004,0006,0990.3,+06.2,079,0097,1673665201,1.348 00,0004,0006,0990.3,+06.2,080,0138,1673665501,1.336 00,0004,0006,0990.4,+06.2,079,0113,1673665801,1.35 00,0004,0006,0990.1,+06.1,080,0129,1673666101,1.327 00,0005,0007,0990.4,+06.2,080,0118,1673666401,1.313 00,0004,0006,0990.3,+06.1,081,0121,1673666701,1.42 00,0006,0008,0990.1,+06.1,081,0124,1673667001,1.462 00,0004,0006,0990.1,+06.1,081,0098,1673667301,1.464 00,0004,0006,0990.3,+06.2,081,0096,1673667601,1.454 00,0006,0008,0990.3,+06.2,081,0111,1673667901,1.434 00,0006,0008,0990.1,+06.4,081,0137,1673668201,1.439 00,0005,0007,0990.1,+06.4,081,0123,1673668501,1.48 00,0004,0006,0990.1,+06.3,081,0128,1673668801,1.43 00,0006,0008,0990.2,+06.3,081,0126,1673669101,1.444 00,0005,0007,0990.1,+06.3,081,0125,1673669401,1.433 00,0005,0007,0989.9,+06.4,081,0107,1673669701,1.43 00,0006,0008,0990.2,+06.3,081,0121,1673670001,1.42 00,0008,0011,0990.2,+06.2,081,0118,1673670301,1.53 00,0008,0011,0990.0,+06.1,081,0124,1673670601,1.566 00,0008,0011,0990.0,+06.3,080,0120,1673670901,1.569 00,0009,0012,0990.2,+06.2,080,0130,1673671201,1.568 00,0005,0007,0990.2,+06.2,080,0134,1673671501,1.592 00,0005,0007,0990.2,+06.2,080,0115,1673671801,1.584 00,0007,0010,0990.1,+06.1,080,0120,1673672101,1.551 00,0007,0010,0990.1,+06.3,080,0119,1673672401,1.572 00,0010,0013,0990.1,+06.3,080,0117,1673672701,1.578 00,0013,0017,0990.5,+06.2,080,0105,1673673001,1.569 00,0006,0008,0990.5,+06.3,078,0121,1673673301,1.556 00,0005,0007,0990.5,+06.2,078,0114,1673673601,1.546 00,0002,0003,0990.4,+05.9,077,0125,1673673901,1.627 00,0003,0005,0990.7,+06.0,078,0105,1673674201,1.705 00,0003,0005,0990.6,+05.9,078,0126,1673674501,1.698 00,0003,0005,0990.5,+05.9,077,0111,1673674801,1.711 00,0003,0005,0990.4,+05.8,077,0109,1673675101,1.688 00,0004,0006,0990.7,+05.7,077,0107,1673675401,1.672 00,0003,0005,0990.6,+05.8,077,0110,1673675701,1.686 00,0003,0005,0990.6,+06.0,077,0124,1673676001,1.673 00,0006,0008,0990.7,+06.0,078,0099,1673676301,1.672 00,0004,0006,0990.8,+06.1,078,0120,1673676601,1.656 00,0004,0006,0990.4,+05.9,078,0124,1673676901,1.68 00,0003,0005,0990.8,+06.2,078,0104,1673677201,1.646 00,0002,0003,0990.5,+05.9,078,0105,1673677501,1.731 00,0007,0010,0990.6,+05.8,079,0115,1673677801,1.823 00,0002,0003,0990.6,+05.9,080,0110,1673678101,1.841 00,0004,0006,0990.8,+06.2,079,0098,1673678401,1.791 00,0003,0005,0990.6,+06.3,078,0126,1673678701,1.829 00,0004,0006,0990.8,+06.1,079,0119,1673679001,1.806 00,0004,0006,0990.8,+06.1,079,0114,1673679301,1.774 00,0007,0010,0990.8,+06.2,078,0121,1673679601,1.774 00,0008,0011,0990.7,+06.2,078,0102,1673679901,1.796 00,0026,0036,0990.8,+06.0,078,0109,1673680201,1.741 00,0022,0029,0990.9,+05.8,078,0119,1673680501,1.765 00,0014,0018,0990.9,+06.2,078,0133,1673680801,1.751 00,0008,0011,0990.8,+06.1,078,0123,1673681101,1.817 00,0011,0015,0990.9,+06.2,078,0121,1673681401,1.924 00,0026,0036,0991.0,+06.2,078,0126,1673681701,1.916 00,0022,0029,0991.0,+06.3,079,0126,1673682001,1.912 00,0009,0012,0990.9,+06.3,078,0123,1673682301,1.904 00,0010,0013,0990.9,+06.3,078,0124,1673682601,1.925 00,0014,0018,0990.8,+06.4,078,0108,1673682901,1.892 00,0009,0012,0991.0,+06.5,078,0124,1673683201,1.892 00,0012,0016,0991.0,+06.6,078,0116,1673683501,1.897 00,0005,0007,0991.1,+06.7,077,0107,1673683801,1.902 00,0008,0011,0991.1,+06.8,077,0118,1673684101,1.868 00,0006,0008,0991.2,+06.9,077,0101,1673684401,1.873 00,0006,0008,0991.1,+06.9,077,0127,1673684701,1.951 00,0004,0006,0991.0,+07.0,075,0114,1673685002,2.036 00,0006,0008,0991.1,+07.0,075,0125,1673685302,2.009 00,0004,0006,0991.1,+07.0,074,0121,1673685602,2.007 00,0006,0008,0991.0,+07.0,074,0108,1673685902,2.034 00,0004,0006,0990.9,+07.1,074,0136,1673686202,2.016 00,0004,0006,0990.9,+07.1,073,0091,1673686502,2.051 00,0003,0005,0991.0,+07.2,073,0110,1673686802,2.027 00,0007,0010,0991.1,+07.2,073,0135,1673687102,2.016 00,0002,0003,0991.3,+07.3,073,0134,1673687402,2.003 00,0002,0003,0990.9,+07.4,073,0094,1673687701,1.992 00,0002,0003,0991.2,+07.6,073,0115,1673688001,1.987 00,0002,0003,0990.7,+07.5,072,0132,1673688302,2.07 00,0002,0003,0991.0,+07.6,073,0132,1673688602,2.128 00,0002,0003,0990.7,+07.6,072,0117,1673688902,2.13 00,0002,0003,0990.9,+07.6,072,0114,1673689202,2.113 00,0003,0005,0990.7,+07.7,072,0113,1673689502,2.152 00,0001,0002,0991.0,+07.8,071,0108,1673689802,2.111 00,0002,0003,0990.7,+07.9,072,0120,1673690102,2.136 00,0002,0003,0990.7,+08.0,072,0132,1673690402,2.122 00,0002,0003,0990.6,+08.0,071,0120,1673690702,2.106 00,0002,0003,0990.4,+08.0,072,0117,1673691002,2.083 00,0002,0003,0990.6,+08.0,071,0099,1673691302,2.102 00,0003,0005,0990.7,+08.1,071,0117,1673691602,2.081 00,0002,0003,0990.2,+08.3,072,0114,1673691902,2.161 00,0003,0005,0990.1,+08.3,070,0101,1673692202,2.227 00,0004,0006,0990.4,+07.6,075,0117,1673692502,2.241 00,0006,0008,0989.9,+07.4,077,0114,1673692802,2.251 00,0005,0007,0990.1,+07.6,078,0106,1673693102,2.247 00,0005,0007,0989.9,+07.3,077,0135,1673693402,2.235 00,0007,0010,0989.9,+07.3,079,0122,1673693702,2.21 00,0006,0008,0990.1,+07.2,079,0114,1673694002,2.23 00,0006,0008,0990.0,+07.1,079,0115,1673694302,2.233 00,0006,0008,0990.1,+06.9,079,0115,1673694602,2.236 00,0008,0011,0990.1,+07.0,081,0117,1673694902,2.215 00,0006,0008,0989.7,+07.3,080,0103,1673695202,2.223 00,0007,0010,0989.7,+07.4,079,0109,1673695502,2.267 00,0007,0010,0989.9,+07.4,079,0118,1673695802,2.388 00,0007,0010,0989.7,+07.3,079,0117,1673696102,2.375 00,0007,0010,0989.7,+07.1,079,0131,1673696402,2.365 00,0007,0010,0989.7,+07.2,080,0118,1673696702,2.372 00,0008,0011,0989.9,+07.5,079,0112,1673697002,2.341 00,0007,0010,0989.7,+07.4,079,0109,1673697302,2.365 00,0006,0008,0989.8,+07.3,079,0107,1673697602,2.333 00,0008,0011,0989.6,+07.3,079,0117,1673697902,2.357 00,0010,0013,0989.7,+07.4,079,0119,1673698202,2.353 00,0004,0006,0989.8,+07.6,078,0120,1673698502,2.338 00,0005,0007,0989.8,+07.5,078,0105,1673698802,2.349 00,0005,0007,0989.8,+07.6,078,0117,1673699102,2.414 00,0004,0006,0990.0,+07.5,077,0107,1673699402,2.502 00,0004,0006,0990.1,+07.5,078,0106,1673699702,2.465 00,0004,0006,0989.9,+07.4,078,0119,1673700002,2.482 00,0002,0003,0990.0,+07.5,078,0111,1673700302,2.443 00,0005,0007,0989.8,+07.4,078,0117,1673700602,2.464 00,0004,0006,0990.0,+07.5,079,0088,1673700902,2.474 00,0005,0007,0990.4,+07.7,078,0120,1673701202,2.455 00,0004,0006,0990.2,+07.6,078,0104,1673701502,2.616 00,0005,0007,0990.4,+07.6,078,0106,1673701802,2.45 00,0005,0007,0990.3,+07.7,078,0109,1673702102,2.442 00,0004,0006,0990.4,+07.7,078,0124,1673702402,2.417 00,0010,0013,0990.5,+07.6,077,0108,1673702702,2.555 00,0007,0010,0990.4,+07.7,077,0114,1673703002,2.564 00,0004,0006,0990.5,+07.6,077,0117,1673703302,2.56 00,0006,0008,0990.4,+07.6,077,0118,1673703602,2.578 00,0006,0008,0989.9,+07.5,078,0115,1673703902,2.601 00,0006,0008,0990.3,+07.5,078,0133,1673704202,2.585 00,0006,0008,0990.4,+07.6,078,0123,1673704502,2.572 00,0007,0010,0990.5,+07.7,078,0121,1673704802,2.55 00,0006,0008,0990.3,+07.7,078,0116,1673705102,2.575 00,0005,0007,0990.4,+07.7,077,0119,1673705402,2.535 00,0006,0008,0990.4,+07.8,077,0113,1673705702,2.557 00,0007,0010,0990.2,+07.8,077,0124,1673706002,2.542 00,0007,0010,0990.2,+07.9,077,0128,1673706302,2.648 00,0007,0010,0990.4,+07.7,076,0118,1673706602,2.699 00,0007,0010,0990.5,+07.8,077,0122,1673706902,2.676 00,0007,0010,0990.0,+07.9,077,0119,1673707202,2.664 00,0011,0015,0990.5,+07.7,077,0141,1673707502,2.711 00,0009,0012,0990.1,+07.7,077,0106,1673707802,2.658 00,0010,0013,0990.3,+07.6,076,0124,1673708102,2.664 00,0012,0016,0990.3,+07.6,077,0106,1673708402,2.66 00,0007,0010,0990.0,+07.5,076,0113,1673708702,2.688 00,0006,0008,0990.1,+07.5,076,0119,1673709002,2.688 00,0009,0012,0990.3,+07.4,075,0107,1673709302,2.662 00,0005,0007,0990.1,+07.5,075,0126,1673709602,2.656 00,0004,0006,0990.3,+07.6,074,0117,1673709902,2.724 00,0005,0007,0990.5,+07.4,075,0107,1673710202,2.828 00,0004,0006,0990.5,+07.2,075,0099,1673710502,2.826 00,0004,0006,0990.3,+07.2,075,0117,1673710802,2.805 00,0004,0006,0990.5,+07.1,075,0100,1673711102,2.791 00,0004,0006,0990.6,+07.2,075,0130,1673711402,2.806 00,0007,0010,0990.9,+07.2,074,0122,1673711702,2.775 00,0008,0011,0990.9,+07.1,074,0129,1673712002,2.795 00,0007,0010,0991.0,+07.1,075,0125,1673712302,2.781 00,0007,0010,0990.9,+07.0,075,0113,1673712602,2.764 00,0005,0007,0990.8,+07.0,075,0113,1673712902,2.768 00,0006,0008,0990.9,+07.0,075,0119,1673713202,2.765 00,0005,0007,0990.9,+06.9,075,0131,1673713502,2.848 00,0007,0010,0991.1,+07.2,075,0103,1673713802,2.929 00,0007,0010,0991.2,+06.9,075,0103,1673714102,2.91 00,0007,0010,0991.4,+07.0,075,0115,1673714402,2.925 00,0006,0008,0991.4,+06.9,076,0108,1673714702,2.917 00,0010,0013,0991.3,+07.0,076,0122,1673715002,2.886 00,0007,0010,0991.3,+06.9,075,0122,1673715302,2.905 00,0009,0012,0991.2,+07.2,075,0117,1673715602,2.873 00,0005,0007,0991.3,+07.1,075,0113,1673715902,2.901 00,0006,0008,0991.2,+06.9,075,0117,1673716202,2.891 00,0003,0005,0991.6,+06.8,075,0106,1673716502,2.888 00,0012,0016,0991.5,+06.7,075,0113,1673716802,2.888 00,0006,0008,0991.5,+06.6,076,0112,1673717102,2.971 00,0006,0008,0991.4,+06.6,076,0110,1673717403,3.039 00,0006,0008,0991.6,+06.5,076,0105,1673717703,3.029 00,0013,0017,0991.5,+06.5,076,0109,1673718003,3.018 00,0007,0010,0991.3,+06.3,076,0112,1673718303,3.016 00,0007,0010,0991.4,+06.5,076,0107,1673718602,2.997 00,0006,0008,0991.6,+06.5,076,0099,1673718903,3.005 00,0008,0011,0991.4,+06.3,076,0105,1673719202,2.965 00,0009,0012,0991.4,+06.4,076,0120,1673719502,2.988 00,0005,0007,0991.4,+06.2,075,0131,1673719803,3.004 00,0006,0008,0991.6,+06.1,076,0111,1673720102,2.981 00,0004,0006,0991.6,+06.0,076,0104,1673720402,2.964 00,0007,0010,0991.4,+05.9,077,0115,1673720703,3.081 00,0005,0007,0991.3,+06.0,075,0110,1673721003,3.325 00,0006,0008,0991.7,+06.1,074,0109,1673721303,3.118 00,0007,0010,0991.7,+06.1,075,0113,1673721603,3.131 00,0008,0011,0991.7,+06.2,075,0114,1673721903,3.112 00,0006,0008,0991.7,+06.1,075,0108,1673722203,3.121 00,0006,0008,0991.5,+05.8,075,0114,1673722503,3.089 00,0006,0008,0991.7,+05.8,075,0100,1673722803,3.117 00,0006,0008,0991.5,+05.9,075,0117,1673723103,3.124 00,0006,0008,0991.5,+05.9,075,0112,1673723403,3.086 00,0006,0008,0991.7,+05.9,075,0123,1673723703,3.121 00,0006,0008,0991.6,+05.9,075,0116,1673724003,3.097 00,0005,0007,0991.8,+05.9,076,0127,1673724303,3.194 00,0005,0007,0991.6,+06.0,075,0115,1673724603,3.236 00,0009,0012,0991.9,+05.8,076,0108,1673724903,3.249 00,0006,0008,0991.9,+05.7,076,0107,1673725203,3.231 00,0006,0008,0991.9,+05.7,076,0134,1673725503,3.434 00,0006,0008,0991.9,+05.7,075,0107,1673725803,3.238 00,0006,0008,0991.9,+05.6,076,0111,1673726103,3.216 00,0006,0008,0991.9,+05.7,076,0117,1673726403,3.25 00,0008,0011,0991.6,+05.8,076,0119,1673726703,3.246 00,0005,0007,0991.9,+05.6,076,0103,1673727003,3.214 00,0005,0007,0991.6,+05.6,075,0128,1673727303,3.212 00,0005,0007,0991.6,+05.6,075,0121,1673727603,3.209 00,0004,0006,0991.8,+05.5,076,0114,1673727903,3.299 00,0005,0007,0991.9,+05.5,076,0115,1673728203,3.371 00,0004,0006,0992.0,+05.5,076,0120,1673728503,3.372 00,0004,0006,0992.1,+05.5,076,0124,1673728803,3.343 00,0005,0007,0992.0,+05.6,076,0114,1673729103,3.361 00,0005,0007,0992.0,+05.5,076,0102,1673729403,3.373 00,0005,0007,0991.9,+05.5,076,0098,1673729703,3.32 00,0005,0007,0991.7,+05.5,076,0122,1673730003,3.339 00,0005,0007,0991.9,+05.5,076,0118,1673730303,3.356 00,0004,0006,0991.8,+05.4,076,0106,1673730603,3.336 00,0004,0006,0991.9,+05.5,076,0102,1673730903,3.326 00,0004,0006,0992.1,+05.4,076,0131,1673731203,3.352 00,0005,0007,0992.2,+05.5,076,0100,1673731503,3.438 00,0005,0007,0992.0,+05.4,076,0125,1673731803,3.498 00,0005,0007,0992.3,+05.3,077,0123,1673732103,3.479 00,0005,0007,0992.2,+05.4,077,0124,1673732403,3.454 00,0004,0006,0992.3,+05.3,076,0124,1673732703,3.481 00,0007,0010,0992.2,+05.4,076,0124,1673733003,3.476 00,0004,0006,0992.2,+05.4,076,0133,1673733303,3.437 00,0005,0007,0991.8,+05.5,076,0123,1673733603,3.442 00,0005,0007,0991.9,+05.5,075,0107,1673733903,3.474 00,0005,0007,0991.9,+05.4,076,0117,1673734203,3.452 00,0004,0006,0992.1,+05.3,077,0116,1673734503,3.438 00,0004,0006,0992.1,+05.2,076,0121,1673734803,3.449 00,0005,0007,0992.0,+05.3,077,0110,1673735103,3.534 00,0003,0005,0992.0,+05.2,077,0119,1673735403,3.622 00,0004,0006,0992.0,+05.2,077,0128,1673735703,3.577 00,0004,0006,0992.1,+05.2,076,0099,1673736003,3.568 00,0005,0007,0992.1,+05.3,076,0117,1673736303,3.596 00,0003,0005,0991.8,+05.3,076,0118,1673736603,3.567 00,0004,0006,0991.8,+05.3,076,0137,1673736903,3.565 00,0004,0006,0992.0,+05.2,075,0113,1673737203,3.592 00,0004,0006,0991.9,+05.3,075,0106,1673737503,3.577 00,0004,0006,0991.9,+05.3,075,0114,1673737803,3.571 00,0007,0010,0991.8,+05.3,075,0140,1673738103,3.557 00,0004,0006,0991.7,+05.4,075,0108,1673738403,3.567 00,0003,0005,0991.8,+05.3,074,0115,1673738703,3.668 00,0004,0006,0991.6,+05.4,075,0123,1673739003,3.713 00,0004,0006,0991.6,+05.4,074,0104,1673739303,3.685 00,0006,0008,0991.9,+05.3,075,0112,1673739603,3.688 00,0003,0005,0991.8,+05.3,075,0125,1673739903,3.711 00,0005,0007,0991.8,+05.3,075,0103,1673740203,3.689 00,0003,0005,0991.7,+05.4,076,0101,1673740503,3.716 00,0004,0006,0991.6,+05.3,075,0099,1673740803,3.699 00,0003,0005,0991.6,+05.4,075,0117,1673741103,3.695 00,0003,0005,0991.8,+05.3,075,0128,1673741403,3.701 00,0004,0006,0991.8,+05.3,075,0108,1673741703,3.681 00,0003,0005,0991.8,+05.3,075,0113,1673742003,3.709 00,0003,0005,0991.9,+05.2,075,0131,1673742303,3.788 00,0003,0005,0992.0,+05.2,075,0122,1673742603,3.814 00,0003,0005,0991.9,+05.2,075,0110,1673742903,3.806 00,0002,0003,0991.6,+05.2,074,0124,1673743203,3.84 00,0004,0006,0991.9,+05.2,075,0116,1673743503,3.826 00,0002,0003,0991.6,+05.2,074,0121,1673743803,3.782 00,0003,0005,0991.8,+05.1,074,0112,1673744103,3.798 00,0003,0005,0991.6,+05.2,074,0111,1673744403,3.798 00,0003,0005,0991.5,+05.2,074,0103,1673744703,3.812 00,0002,0003,0991.5,+05.2,074,0117,1673745003,3.815 00,0003,0005,0991.4,+05.2,074,0125,1673745303,3.797 00,0003,0005,0991.3,+05.2,074,0099,1673745603,3.771 00,0003,0005,0991.2,+05.2,073,0128,1673745903,3.875 00,0003,0005,0991.3,+05.2,073,0101,1673746203,3.937 00,0003,0005,0991.3,+05.2,073,0118,1673746503,3.929 00,0004,0006,0991.4,+05.2,074,0097,1673746803,3.917 00,0002,0003,0991.5,+05.3,073,0112,1673747103,3.949 00,0003,0005,0991.4,+05.3,074,0098,1673747403,3.939 00,0002,0003,0991.5,+05.3,073,0131,1673747703,3.942 00,0002,0003,0991.7,+05.4,073,0124,1673748003,3.916 00,0002,0003,0991.6,+05.3,073,0138,1673748303,3.895 00,0003,0005,0991.7,+05.4,073,0109,1673748603,3.901 00,0002,0003,0991.6,+05.3,073,0106,1673748903,3.903 00,0002,0003,0991.8,+05.3,073,0120,1673749203,3.891 00,0002,0003,0991.7,+05.3,073,0111,1673749504,4.005 00,0002,0003,0991.8,+05.3,073,0127,1673749804,4.025 00,0002,0003,0991.6,+05.2,073,0120,1673750104,4.057 00,0002,0003,0991.9,+05.1,074,0126,1673750404,4.079 00,0002,0003,0991.8,+05.2,073,0125,1673750704,4.067 00,0002,0003,0991.6,+05.1,073,0100,1673751004,4.064 00,0002,0003,0991.6,+05.1,074,0102,1673751304,4.029 00,0002,0003,0992.0,+05.1,074,0126,1673751604,4.066 00,0003,0005,0991.8,+05.0,074,0118,1673751904,4.032 00,0003,0005,0991.8,+05.1,073,0100,1673752204,4.057 00,0003,0005,0991.7,+05.1,074,0130,1673752504,4.051 00,0002,0003,0991.5,+05.0,074,0137,1673752804,4.031 00,0004,0006,0991.8,+05.0,074,0131,1673753104,4.137 00,0003,0005,0991.6,+05.0,074,0112,1673753404,4.169 00,0004,0006,0991.7,+05.0,074,0108,1673753704,4.164 00,0002,0003,0991.6,+05.0,074,0132,1673754004,4.172 00,0004,0006,0991.7,+05.0,074,0123,1673754304,4.173 00,0003,0005,0991.7,+05.0,075,0116,1673754604,4.194 00,0002,0003,0991.5,+04.9,074,0109,1673754904,4.188 00,0003,0005,0991.5,+05.0,074,0118,1673755204,4.165 00,0003,0005,0991.8,+05.2,074,0118,1673755504,4.134 00,0002,0003,0991.8,+05.1,073,0109,1673755804,4.152 00,0004,0006,0991.6,+05.1,073,0114,1673756104,4.145 00,0003,0005,0991.7,+05.0,074,0124,1673756404,4.16 00,0004,0006,0991.7,+05.0,073,0113,1673756704,4.232 00,0002,0003,0991.8,+05.2,074,0105,1673757004,4.306 00,0004,0006,0991.9,+05.1,074,0135,1673757304,4.29 00,0002,0003,0991.9,+05.1,073,0117,1673757604,4.287 00,0004,0006,0992.0,+05.2,073,0097,1673757904,4.272 00,0002,0003,0992.1,+05.4,073,0110,1673758204,4.276 00,0002,0003,0991.9,+05.1,073,0113,1673758504,4.267 00,0002,0003,0992.0,+05.1,073,0115,1673758804,4.266 00,0002,0003,0992.1,+05.3,073,0123,1673759104,4.299 00,0003,0005,0992.0,+05.4,072,0108,1673759404,4.283 00,0003,0005,0992.0,+05.2,074,0104,1673759704,4.27 00,0003,0005,0992.1,+05.3,073,0121,1673760004,4.276 00,0003,0005,0992.4,+05.3,074,0127,1673760304,4.373 00,0009,0012,0992.3,+05.4,074,0102,1673760604,4.445 00,0003,0005,0992.5,+05.3,073,0116,1673760904,4.412 00,0004,0006,0992.5,+05.4,074,0119,1673761204,4.404 00,0003,0005,0992.6,+05.4,073,0106,1673761504,4.406 00,0002,0003,0992.3,+05.4,073,0105,1673761804,4.418 00,0002,0003,0992.4,+05.5,072,0105,1673762104,4.384 00,0002,0003,0992.4,+05.4,073,0133,1673762404,4.409 00,0002,0003,0992.1,+05.2,074,0119,1673762704,4.415 00,0002,0003,0992.3,+05.3,074,0139,1673763004,4.394 00,0004,0006,0992.5,+05.1,076,0116,1673763304,4.389 00,0004,0006,0992.5,+05.1,077,0126,1673763604,4.393 00,0005,0007,0992.6,+05.1,078,0125,1673763904,4.491 00,0007,0010,0992.5,+05.1,079,0125,1673764204,4.541 00,0008,0011,0992.6,+05.2,078,0113,1673764504,4.522 00,0006,0008,0992.6,+05.1,079,0119,1673764804,4.543 00,0008,0011,0992.8,+05.1,079,0107,1673765104,4.517 00,0008,0011,0992.7,+05.1,079,0088,1673765404,4.503 00,0007,0010,0992.6,+05.2,078,0111,1673765704,4.531 00,0007,0010,0992.9,+05.2,079,0123,1673766004,4.523 00,0008,0011,0992.7,+05.2,079,0101,1673766304,4.503 00,0010,0013,0992.5,+05.0,080,0108,1673766604,4.505 00,0007,0010,0992.4,+05.1,080,0104,1673766904,4.508 00,0010,0013,0992.9,+05.2,081,0107,1673767204,4.521 00,0011,0015,0992.4,+05.0,080,0102,1673767504,4.593 00,0009,0012,0992.8,+05.2,080,0115,1673767804,4.639 00,0009,0012,0992.6,+05.3,080,0116,1673768104,4.625 00,0008,0011,0992.7,+05.2,080,0134,1673768404,4.654 00,0008,0011,0992.6,+05.3,079,0107,1673768704,4.645 00,0009,0012,0992.7,+05.2,078,0113,1673769004,4.622 00,0006,0008,0992.6,+05.3,079,0116,1673769304,4.641 00,0008,0011,0992.6,+05.4,078,0119,1673769604,4.647 00,0007,0010,0992.7,+05.2,077,0133,1673769904,4.635 00,0008,0011,0992.4,+05.3,078,0111,1673770204,4.633 00,0008,0011,0992.6,+05.4,078,0136,1673770504,4.63 00,0007,0010,0992.5,+05.5,078,0119,1673771104,4.715 00,0008,0011,0992.7,+05.6,077,0135,1673771404,4.771 00,0006,0008,0992.7,+05.3,077,0123,1673771704,4.797 00,0010,0013,0992.7,+05.5,078,0125,1673772004,4.747 00,0007,0010,0992.6,+05.5,077,0116,1673772304,4.769 00,0006,0008,0992.8,+05.6,078,0114,1673772604,4.75 00,0007,0010,0992.7,+05.5,077,0135,1673772904,4.781 00,0006,0008,0992.8,+05.8,078,0119,1673773204,4.774 00,0006,0008,0992.9,+05.7,077,0129,1673773504,4.779 00,0007,0010,0992.7,+05.7,077,0101,1673773804,4.743 00,0005,0007,0992.6,+05.8,077,0116,1673774104,4.737 00,0006,0008,0992.6,+05.7,077,0127,1673774404,4.737 00,0006,0008,0992.5,+05.7,078,0106,1673774704,4.823 00,0005,0007,0992.4,+05.4,077,0100,1673775004,4.871 00,0007,0010,0992.4,+05.4,078,0120,1673775304,4.868 00,0006,0008,0992.3,+05.5,079,0118,1673775604,4.86 00,0007,0010,0992.4,+05.5,079,0095,1673775904,4.907 00,0009,0012,0992.6,+05.8,079,0098,1673776204,4.87 00,0005,0007,0992.1,+05.6,079,0119,1673776504,4.901 00,0007,0010,0992.4,+05.9,079,0116,1673776804,4.89 00,0007,0010,0992.2,+05.6,078,0108,1673777104,4.851 00,0008,0011,0992.3,+05.6,078,0110,1673777404,4.882 00,0006,0008,0992.3,+05.6,078,0103,1673777704,4.852 00,0006,0008,0992.0,+05.8,077,0126,1673778004,4.856 00,0006,0008,0992.2,+05.6,077,0119,1673778304,4.923 00,0007,0010,0991.9,+05.7,078,0126,1673778605,5.004 00,0007,0010,0992.0,+06.0,078,0108,1673778904,4.978 00,0007,0010,0991.8,+05.7,078,0090,1673779205,5.007 00,0007,0010,0991.5,+05.7,078,0136,1673779504,4.992 00,0007,0010,0991.7,+05.7,078,0110,1673779805,5.012 00,0007,0010,0991.7,+05.9,078,0114,1673780104,4.999 00,0006,0008,0991.6,+05.7,078,0107,1673780405,5.013 00,0007,0010,0991.4,+05.9,077,0124,1673780704,4.981 00,0007,0010,0991.4,+06.0,076,0111,1673781005,5.005 00,0010,0013,0991.5,+05.9,075,0129,1673781304,4.972 00,0007,0010,0991.0,+06.1,076,0115,1673781604,4.973 00,0007,0010,0991.1,+06.4,075,0129,1673781905,5.063 00,0006,0008,0991.2,+06.5,074,0118,1673782205,5.113 00,0004,0006,0991.2,+06.6,073,0131,1673782505,5.131 00,0004,0006,0991.2,+06.7,072,0091,1673782805,5.111 00,0006,0008,0990.9,+06.8,072,0102,1673783105,5.088 00,0005,0007,0991.0,+06.7,072,0107,1673783405,5.153 00,0005,0007,0990.9,+06.8,072,0102,1673783705,5.088 00,0004,0006,0991.0,+06.8,072,0122,1673784005,5.126 00,0005,0007,0990.8,+06.5,073,0112,1673784305,5.091 00,0007,0010,0990.9,+06.7,073,0118,1673784605,5.084 00,0005,0007,0990.6,+06.4,073,0120,1673784905,5.114 00,0005,0007,0990.8,+06.4,074,0128,1673785205,5.105 00,0005,0007,0990.5,+06.5,072,0129,1673785505,5.168 00,0004,0006,0990.9,+06.7,073,0116,1673785805,5.237 00,0005,0007,0990.7,+06.9,072,0096,1673786105,5.249 00,0004,0006,0990.6,+06.9,072,0123,1673786405,5.217 00,0004,0006,0990.7,+06.8,071,0116,1673786705,5.246 00,0004,0006,0990.7,+06.9,070,0111,1673787005,5.23 00,0003,0005,0990.7,+07.0,071,0102,1673787305,5.22 00,0004,0006,0990.6,+07.2,070,0101,1673787605,5.206 00,0005,0007,0990.6,+07.2,070,0126,1673787905,5.229 00,0006,0008,0990.5,+06.8,071,0116,1673788205,5.188 00,0006,0008,0990.7,+06.7,071,0111,1673788505,5.218 00,0004,0006,0990.7,+06.9,071,0110,1673788805,5.212 00,0004,0006,0990.6,+06.9,072,0119,1673789105,5.284 00,0004,0006,0990.4,+07.1,070,0116,1673789405,5.367 00,0003,0005,0990.6,+07.1,071,0094,1673789705,5.337 00,0003,0005,0990.8,+07.5,070,0114,1673790005,5.339 00,0005,0007,0990.4,+07.2,070,0107,1673790305,5.335 00,0004,0006,0990.7,+07.3,069,0105,1673790605,5.341 00,0006,0008,0990.7,+07.0,071,0115,1673790905,5.338 00,0004,0006,0990.5,+07.0,070,0104,1673791205,5.345 00,0005,0007,0990.5,+07.1,071,0106,1673791505,5.306 00,0006,0008,0990.6,+07.0,071,0118,1673791805,5.317 00,0005,0007,0990.4,+06.8,071,0122,1673792105,5.322 00,0005,0007,0990.3,+07.0,071,0105,1673792405,5.309 00,0004,0006,0990.4,+06.8,072,0109,1673792705,5.413 00,0004,0006,0990.3,+06.9,071,0120,1673793005,5.475 00,0004,0006,0990.4,+06.9,071,0120,1673793305,5.483 00,0004,0006,0990.0,+07.0,072,0114,1673793605,5.432 00,0005,0007,0990.3,+06.8,073,0130,1673793905,5.455 00,0004,0006,0990.2,+06.8,073,0105,1673794205,5.451 00,0004,0006,0990.2,+06.6,073,0112,1673794505,5.441 00,0005,0007,0990.1,+06.7,074,0095,1673794805,5.421 00,0006,0008,0990.2,+06.7,074,0106,1673795105,5.454 00,0005,0007,0990.2,+06.7,074,0128,1673795405,5.417 00,0005,0007,0990.3,+06.8,074,0130,1673795705,5.423 00,0005,0007,0990.1,+06.7,074,0099,1673796005,5.397 00,0006,0008,0990.0,+06.6,075,0102,1673796305,5.52 00,0005,0007,0990.1,+06.6,075,0115,1673796605,5.64 00,0005,0007,0990.1,+06.6,075,0116,1673796905,5.575 00,0005,0007,0990.0,+06.6,075,0096,1673797205,5.574 00,0004,0006,0990.0,+06.7,075,0111,1673797505,5.545 00,0006,0008,0990.4,+06.5,075,0109,1673797805,5.553 00,0007,0010,0990.0,+06.4,076,0139,1673798105,5.563 00,0005,0007,0990.0,+06.7,076,0106,1673798405,5.561 00,0005,0007,0990.0,+06.6,077,0136,1673798705,5.513 00,0004,0006,0990.2,+06.7,076,0125,1673799005,5.523 00,0005,0007,0990.2,+06.8,075,0110,1673799305,5.529 00,0007,0010,0990.1,+06.7,074,0125,1673799605,5.521 00,0006,0008,0990.3,+06.8,074,0115,1673799905,5.627 00,0006,0008,0990.3,+06.7,076,0130,1673800205,5.665 00,0005,0007,0990.1,+06.5,076,0114,1673800505,5.66 00,0005,0007,0990.6,+06.6,076,0090,1673800805,5.681 00,0005,0007,0990.4,+06.6,076,0100,1673801105,5.65 00,0005,0007,0990.6,+06.6,076,0139,1673801405,5.645 00,0004,0006,0990.3,+06.8,076,0125,1673801705,5.683 00,0004,0006,0990.2,+06.6,075,0118,1673802005,5.665 00,0007,0010,0990.1,+06.6,076,0123,1673802305,5.642 00,0005,0007,0990.2,+06.7,076,0113,1673802605,5.672 00,0007,0010,0990.1,+06.6,076,0125,1673802905,5.647 00,0006,0008,0990.2,+06.5,076,0137,1673803205,5.661 00,0006,0008,0990.2,+06.5,076,0136,1673803505,5.722 00,0004,0006,0990.1,+06.4,077,0111,1673803805,5.806 00,0004,0006,0990.1,+06.4,077,0116,1673804105,5.778 00,0007,0010,0990.4,+06.6,077,0113,1673804405,5.783 00,0005,0007,0990.1,+06.4,077,0117,1673804705,5.776 00,0005,0007,0990.2,+06.4,077,0117,1673805005,5.803 00,0006,0008,0990.0,+06.4,076,0107,1673805305,5.794 00,0005,0007,0990.3,+06.5,076,0109,1673805605,5.792 00,0005,0007,0990.2,+06.5,077,0110,1673805905,5.744 00,0005,0007,0990.2,+06.5,077,0115,1673806205,5.767 00,0005,0007,0990.3,+06.6,077,0113,1673806505,5.762 00,0004,0006,0990.3,+06.5,077,0137,1673806805,5.747 00,0004,0006,0990.3,+06.7,077,0126,1673807105,5.829 00,0005,0007,0990.0,+06.6,077,0097,1673807405,5.922 00,0008,0011,0990.1,+06.6,076,0091,1673807705,5.894 00,0011,0015,0990.1,+06.7,076,0106,1673808005,5.918 00,0010,0013,0990.0,+06.5,076,0115,1673808305,5.923 00,0006,0008,0989.9,+06.5,076,0118,1673808605,5.896 00,0006,0008,0990.2,+06.5,076,0122,1673808905,5.884 00,0009,0012,0989.8,+06.5,075,0110,1673809205,5.857 00,0007,0010,0990.0,+06.6,075,0115,1673809505,5.881 00,0008,0011,0990.2,+06.5,076,0117,1673809805,5.891 00,0007,0010,0990.1,+06.5,076,0113,1673810105,5.86 00,0005,0007,0989.8,+06.7,075,0126,1673810405,5.861 00,0007,0010,0990.0,+06.6,076,0104,1673810705,5.944 00,0007,0010,0989.9,+06.5,075,0104,1673811006,6.024 00,0005,0007,0990.1,+06.5,075,0110,1673811306,6.011 00,0006,0008,0989.8,+06.6,075,0129,1673811609,9.078 00,0007,0010,0990.0,+06.7,075,0124,1673811906,6.007 00,0010,0013,0989.9,+06.6,075,0119,1673812206,6.026 00,0007,0010,0989.9,+06.7,074,0104,1673812505,5.998 00,0006,0008,0989.6,+06.9,075,0109,1673812805,5.982 00,0010,0013,0989.9,+06.7,075,0118,1673813105,5.987 00,0005,0007,0989.8,+06.7,074,0114,1673813405,5.97 00,0004,0006,0989.9,+06.7,074,0124,1673813705,5.995 00,0004,0006,0989.8,+06.6,074,0121,1673814005,5.974 00,0007,0010,0989.6,+06.8,074,0115,1673814306,6.054 00,0006,0008,0989.5,+06.7,075,0110,1673814606,6.125 00,0004,0006,0989.5,+06.9,074,0115,1673814906,6.138 00,0004,0006,0989.5,+06.6,075,0113,1673815206,6.089 00,0005,0007,0989.5,+06.8,074,0105,1673815506,6.114 00,0005,0007,0989.3,+06.8,074,0127,1673815806,6.098 00,0005,0007,0989.3,+06.7,075,0128,1673816106,6.119 00,0006,0008,0989.4,+06.8,075,0130,1673816406,6.098 00,0008,0011,0989.5,+06.8,075,0122,1673816706,6.08 00,0005,0007,0989.3,+06.7,074,0089,1673817006,6.103 00,0005,0007,0989.4,+06.9,074,0114,1673817306,6.098 00,0004,0006,0989.1,+06.7,075,0109,1673817606,6.094 00,0004,0006,0989.5,+06.8,075,0116,1673818206,6.241 00,0007,0010,0989.5,+06.7,075,0100,1673818506,6.257 00,0004,0006,0989.1,+06.5,075,0130,1673818806,6.221 00,0004,0006,0989.1,+06.6,076,0111,1673819106,6.212 00,0006,0008,0989.0,+06.6,076,0109,1673819406,6.252 00,0005,0007,0989.1,+06.5,076,0093,1673819706,6.215 00,0006,0008,0989.0,+06.5,076,0134,1673820006,6.202 00,0004,0006,0989.1,+06.3,077,0106,1673820306,6.235 00,0006,0008,0989.1,+06.3,077,0129,1673820606,6.22 00,0005,0007,0988.9,+06.4,078,0129,1673820906,6.206 00,0006,0008,0989.1,+06.3,077,0118,1673821206,6.205 00,0007,0010,0988.7,+06.4,077,0125,1673821506,6.296 00,0006,0008,0988.8,+06.5,076,0097,1673821806,6.375 00,0004,0006,0988.6,+06.5,076,0112,1673822106,6.342 00,0006,0008,0988.9,+06.6,076,0116,1673822406,6.34 00,0006,0008,0988.5,+06.7,076,0124,1673822706,6.327 00,0005,0007,0988.7,+06.6,077,0118,1673823006,6.34 00,0005,0007,0988.7,+06.5,076,0087,1673823306,6.344 00,0006,0008,0988.5,+06.5,077,0121,1673823606,6.323 00,0006,0008,0988.5,+06.6,076,0132,1673823906,6.322 00,0008,0011,0988.2,+06.6,076,0125,1673824206,6.339 00,0005,0007,0988.5,+06.8,075,0119,1673824506,6.311 00,0006,0008,0988.5,+06.8,075,0117,1673824806,6.308 00,0004,0006,0988.1,+06.6,076,0097,1673825106,6.431 00,0007,0010,0988.3,+06.6,076,0098,1673825406,6.452 00,0005,0007,0988.0,+06.5,077,0122,1673825706,6.464 00,0005,0007,0988.2,+06.5,076,0116,1673826006,6.461 00,0006,0008,0988.3,+06.4,077,0128,1673826306,6.452 00,0005,0007,0988.4,+06.4,077,0115,1673826606,6.431 00,0005,0007,0988.3,+06.4,077,0111,1673826906,6.451 00,0004,0006,0988.3,+06.6,076,0115,1673827206,6.478 00,0006,0008,0988.2,+06.7,077,0120,1673827506,6.423 00,0004,0006,0988.1,+06.7,076,0115,1673827806,6.431 00,0008,0011,0988.1,+06.6,076,0119,1673828106,6.442 00,0011,0015,0987.9,+06.6,077,0123,1673828406,6.446 00,0015,0021,0987.8,+06.5,078,0120,1673828706,6.508 00,0010,0013,0987.9,+06.6,077,0110,1673829006,6.565 00,0009,0012,0987.9,+06.5,077,0128,1673829306,6.583 00,0010,0013,0987.9,+06.6,077,0119,1673829606,6.587 00,0009,0012,0987.9,+06.6,076,0121,1673829906,6.532 00,0006,0008,0987.6,+06.3,077,0130,1673830206,6.532 00,0006,0008,0987.8,+06.4,077,0112,1673830506,6.547 00,0007,0010,0987.7,+06.8,076,0118,1673830806,6.543 00,0006,0008,0987.7,+06.6,076,0133,1673831106,6.567 00,0005,0007,0987.5,+06.4,077,0104,1673831406,6.515 00,0005,0007,0987.4,+06.5,076,0150,1673831706,6.539 00,0004,0006,0987.4,+06.5,076,0127,1673832006,6.527 00,0005,0007,0987.4,+06.6,075,0112,1673832306,6.644 00,0006,0008,0987.3,+06.6,075,0102,1673832606,6.711 00,0005,0007,0987.4,+06.6,075,0116,1673832906,6.664 00,0005,0007,0987.4,+06.7,075,0108,1673833206,6.676 00,0007,0010,0987.5,+06.7,074,0114,1673833506,6.675 00,0005,0007,0987.6,+06.7,075,0106,1673833806,6.701 00,0007,0010,0987.3,+06.7,075,0115,1673834106,6.646 00,0006,0008,0987.4,+06.8,075,0111,1673834406,6.691 00,0006,0008,0987.2,+06.7,075,0112,1673834706,6.653 00,0007,0010,0987.2,+06.7,075,0121,1673835006,6.647 00,0010,0013,0987.1,+06.7,074,0108,1673835306,6.65 00,0006,0008,0987.4,+06.7,074,0101,1673835606,6.633 00,0006,0008,0987.2,+06.7,075,0111,1673835906,6.717 00,0009,0012,0986.9,+06.6,075,0126,1673836206,6.794 00,0005,0007,0987.0,+06.5,076,0115,1673836506,6.796 00,0009,0012,0986.9,+06.6,077,0132,1673836806,6.787 00,0005,0007,0986.9,+06.4,077,0102,1673837106,6.771 00,0006,0008,0986.9,+06.5,077,0109,1673837406,6.796 00,0013,0017,0986.9,+06.6,077,0113,1673837706,6.795 00,0014,0018,0986.9,+06.5,077,0098,1673838006,6.789 00,0013,0017,0986.7,+06.6,076,0119,1673838306,6.759 00,0012,0016,0986.6,+06.4,077,0119,1673838606,6.798 00,0011,0015,0986.8,+06.3,077,0108,1673838906,6.763 00,0013,0017,0986.6,+06.5,077,0117,1673839206,6.764 00,0010,0013,0987.0,+06.3,076,0100,1673839506,6.835 00,0008,0011,0986.6,+06.3,077,0121,1673839806,6.944 00,0008,0011,0986.7,+06.3,077,0109,1673840106,6.901 00,0007,0010,0986.6,+06.5,076,0119,1673840406,6.9 00,0005,0007,0986.7,+06.5,076,0121,1673840706,6.926 00,0011,0015,0986.6,+06.5,074,0114,1673841006,6.916 00,0007,0010,0986.9,+06.3,076,0121,1673841306,6.92 00,0008,0011,0986.8,+06.4,076,0111,1673841606,6.898 00,0011,0015,0986.7,+06.4,076,0103,1673841906,6.914 00,0006,0008,0986.8,+06.4,076,0127,1673842206,6.895 00,0007,0010,0986.5,+06.4,076,0115,1673842506,6.886 00,0009,0012,0986.5,+06.5,076,0136,1673842806,6.883 00,0009,0012,0986.5,+06.5,076,0126,1673843106,6.992 00,0008,0011,0986.2,+06.5,076,0116,1673843407,7.017 00,0012,0016,0986.3,+06.4,077,0116,1673843707,7.006 00,0008,0011,0986.4,+06.4,076,0122,1673844007,7.052 00,0009,0012,0986.4,+06.3,076,0124,1673844307,7.007 00,0008,0011,0986.5,+06.2,077,0130,1673844606,6.997 00,0007,0010,0986.1,+06.3,077,0108,1673844907,7.016 00,0007,0010,0985.9,+06.4,076,0114,1673845206,7 00,0009,0012,0986.0,+06.3,077,0116,1673845507,7.03 00,0007,0010,0986.2,+06.3,076,0116,1673845806,6.995 00,0008,0011,0986.3,+06.2,077,0124,1673846106,6.993 00,0007,0010,0986.4,+06.2,077,0103,1673846406,6.986 00,0008,0011,0986.2,+06.1,077,0134,1673846707,7.081 00,0008,0011,0986.4,+06.1,077,0119,1673847007,7.158 00,0009,0012,0986.4,+06.2,077,0127,1673847307,7.139 00,0008,0011,0986.3,+06.1,077,0107,1673847607,7.15 00,0010,0013,0986.3,+06.2,077,0107,1673847907,7.169 00,0011,0015,0986.4,+06.2,077,0106,1673848207,7.13 00,0010,0013,0986.1,+06.1,077,0120,1673848507,7.123 00,0011,0015,0986.1,+06.1,077,0125,1673848807,7.134 00,0014,0018,0986.3,+06.2,077,0115,1673849107,7.13 00,0011,0015,0986.1,+06.2,077,0117,1673849407,7.142 00,0010,0013,0986.3,+06.2,078,0124,1673849707,7.104 00,0008,0011,0986.2,+06.1,077,0116,1673850007,7.104 00,0013,0017,0986.3,+06.2,078,0112,1673850307,7.201 00,0012,0016,0986.1,+06.2,077,0119,1673850607,7.226 00,0013,0017,0986.1,+06.3,077,0100,1673850907,7.269 00,0010,0013,0985.9,+06.3,078,0115,1673851207,7.223 00,0010,0013,0985.9,+06.2,077,0106,1673851507,7.23 00,0012,0016,0985.9,+06.3,077,0104,1673851807,7.208 00,0010,0013,0985.7,+06.4,077,0127,1673852107,7.22 00,0010,0013,0986.0,+06.4,076,0120,1673852407,7.256 00,0011,0015,0985.9,+06.4,077,0107,1673852707,7.219 00,0010,0013,0985.8,+06.4,077,0121,1673853007,7.239 00,0011,0015,0985.9,+06.3,077,0143,1673853307,7.228 00,0009,0012,0985.7,+06.4,077,0130,1673853607,7.211 00,0011,0015,0985.6,+06.4,077,0128,1673853907,7.307 00,0010,0013,0985.5,+06.5,077,0111,1673854207,7.354 00,0011,0015,0985.7,+06.1,078,0130,1673854507,7.387 00,0009,0012,0985.5,+06.4,078,0109,1673854807,7.373 00,0010,0013,0985.7,+06.4,077,0124,1673855107,7.337 00,0011,0015,0985.6,+06.4,077,0131,1673855407,7.376 00,0010,0013,0985.8,+06.5,077,0132,1673855707,7.366 00,0013,0017,0985.9,+06.6,078,0103,1673856007,7.354 00,0012,0016,0985.6,+06.5,077,0114,1673856307,7.341 00,0017,0023,0985.5,+06.6,077,0102,1673856607,7.333 00,0021,0028,0985.4,+06.7,078,0123,1673856907,7.325 00,0016,0022,0985.2,+06.7,077,0103,1673857207,7.309 00,0022,0029,0985.5,+06.7,077,0116,1673857507,7.404 00,0013,0017,0985.5,+06.8,077,0109,1673857807,7.466 00,0018,0024,0984.9,+06.9,077,0134,1673858107,7.496 00,0012,0016,0985.4,+06.8,076,0107,1673858407,7.458 00,0016,0022,0985.1,+06.9,077,0119,1673858707,7.444 00,0018,0024,0985.2,+07.4,076,0107,1673859007,7.459 00,0014,0018,0984.9,+07.3,075,0109,1673859307,7.453 00,0013,0017,0985.1,+07.4,074,0127,1673859607,7.44 00,0010,0013,0985.0,+07.3,075,0116,1673859907,7.441 00,0011,0015,0985.0,+08.0,074,0121,1673860207,7.455 00,0009,0012,0984.6,+08.1,073,0120,1673860507,7.439 00,0010,0013,0984.8,+08.0,073,0108,1673860807,7.439 00,0018,0024,0984.5,+07.7,074,0120,1673861107,7.546 00,0015,0021,0984.6,+07.5,074,0115,1673861407,7.61 00,0018,0024,0984.5,+07.6,074,0108,1673861707,7.593 00,0020,0027,0984.7,+08.6,072,0128,1673862007,7.577 00,0018,0024,0984.5,+07.9,073,0111,1673862307,7.57 00,0020,0027,0984.1,+08.2,074,0112,1673862607,7.591 00,0015,0021,0984.3,+08.1,074,0112,1673862907,7.548 00,0012,0016,0984.3,+08.4,074,0116,1673863207,7.542 00,0014,0018,0984.3,+08.7,074,0119,1673863507,7.539 00,0012,0016,0984.1,+08.4,073,0118,1673863807,7.579 00,0015,0021,0983.8,+08.2,073,0118,1673864107,7.565 00,0013,0017,0983.8,+08.1,074,0096,1673864407,7.563 00,0020,0027,0983.9,+07.9,075,0124,1673864707,7.63 00,0014,0018,0983.8,+07.9,075,0128,1673865007,7.682 00,0014,0018,0983.7,+08.5,074,0107,1673865307,7.707 00,0014,0018,0983.9,+09.3,073,0122,1673865607,7.678 00,0011,0015,0983.5,+09.9,070,0103,1673865907,7.669 00,0013,0017,0983.6,+09.8,071,0122,1673866207,7.679 00,0012,0016,0983.4,+09.3,072,0120,1673866507,7.671 00,0017,0023,0983.5,+09.4,072,0126,1673866807,7.658 00,0014,0018,0983.1,+09.7,073,0114,1673867107,7.643 00,0016,0022,0983.1,+10.3,072,0120,1673867407,7.642 00,0013,0017,0983.2,+10.2,071,0111,1673867707,7.653 00,0016,0022,0983.3,+10.0,071,0109,1673868007,7.653 00,0016,0022,0983.0,+10.1,072,0135,1673868307,7.708 00,0019,0026,0982.8,+09.8,073,0131,1673868607,7.806 00,0021,0028,0982.9,+09.9,073,0114,1673868907,7.802 00,0020,0027,0982.5,+10.2,073,0112,1673869207,7.781 00,0009,0012,0982.9,+10.2,068,0106,1673869507,7.78 00,0011,0015,0982.7,+10.2,065,0112,1673869807,7.789 00,0012,0016,0982.9,+10.2,070,0140,1673870107,7.763 00,0011,0015,0982.6,+10.1,068,0134,1673870407,7.773 00,0009,0012,0982.5,+10.0,069,0134,1673870707,7.738 00,0011,0015,0982.5,+10.0,069,0102,1673871007,7.79 00,0011,0015,0982.7,+09.9,069,0125,1673871307,7.755 00,0009,0012,0982.8,+09.8,070,0121,1673871607,7.78 00,0010,0013,0982.4,+09.9,071,0117,1673871907,7.822 00,0017,0023,0982.4,+09.9,070,0110,1673872207,7.91 00,0009,0012,0982.5,+09.9,069,0101,1673872507,7.919 00,0011,0015,0982.5,+09.9,069,0100,1673872807,7.89 00,0012,0016,0982.5,+09.9,069,0094,1673873107,7.891 00,0012,0016,0982.1,+10.0,069,0111,1673873407,7.902 00,0009,0012,0982.1,+10.2,068,0120,1673873707,7.886 00,0013,0017,0982.2,+11.0,066,0112,1673874007,7.861 00,0010,0013,0982.6,+11.1,065,0123,1673874307,7.853 00,0011,0015,0982.5,+10.9,066,0116,1673874607,7.862 00,0012,0016,0982.6,+10.8,066,0133,1673874907,7.876 00,0012,0016,0982.5,+10.3,067,0122,1673875207,7.87 00,0009,0012,0982.5,+10.1,066,0119,1673875507,7.971 00,0012,0016,0982.2,+10.0,067,0115,1673875808,8.028 00,0011,0015,0982.1,+09.9,067,0113,1673876108,8.002 00,0011,0015,0982.0,+10.0,067,0126,1673876408,8.003 00,0010,0013,0981.9,+10.2,067,0120,1673876708,8.024 00,0010,0013,0982.0,+10.5,066,0101,1673877007,7.986 00,0009,0012,0982.0,+11.0,064,0103,1673877308,8.015 00,0009,0012,0981.9,+10.4,065,0110,1673877607,7.999 00,0007,0010,0982.0,+10.1,067,0124,1673877907,7.995 00,0013,0017,0982.1,+09.9,067,0120,1673878207,7.979 00,0008,0011,0981.9,+09.8,067,0101,1673878507,7.968 00,0010,0013,0981.9,+09.8,067,0122,1673878807,7.975 00,0009,0012,0981.7,+09.6,068,0107,1673879108,8.019 00,0008,0011,0982.2,+09.5,069,0117,1673879408,8.113 00,0010,0013,0981.8,+09.4,070,0130,1673879708,8.121 00,0013,0017,0981.6,+09.3,070,0108,1673880008,8.122 00,0010,0013,0981.7,+09.4,071,0127,1673880308,8.082 00,0010,0013,0981.7,+09.3,071,0097,1673880608,8.104 00,0010,0013,0981.7,+09.3,072,0125,1673880908,8.105 00,0012,0016,0981.6,+09.2,072,0107,1673881208,8.077 00,0011,0015,0981.6,+09.1,073,0122,1673881508,8.095 00,0010,0013,0981.6,+09.1,073,0100,1673881808,8.082 00,0013,0017,0981.8,+09.1,074,0126,1673882108,8.064 00,0013,0017,0981.8,+09.0,074,0134,1673882408,8.08 00,0011,0015,0981.9,+09.1,074,0111,1673882708,8.162 00,0011,0015,0981.8,+09.1,073,0125,1673883008,8.227 00,0010,0013,0981.8,+09.0,072,0118,1673883308,8.209 00,0012,0016,0982.1,+08.8,073,0119,1673883608,8.201 00,0011,0015,0981.5,+08.9,073,0110,1673883908,8.216 00,0010,0013,0981.7,+08.7,073,0113,1673884208,8.216 00,0012,0016,0981.8,+08.7,074,0112,1673884508,8.219 00,0011,0015,0982.0,+08.7,074,0127,1673884808,8.215 00,0013,0017,0981.6,+08.7,073,0113,1673885108,8.19 00,0010,0013,0981.7,+08.7,073,0121,1673885408,8.206 00,0009,0012,0981.8,+08.6,074,0125,1673885708,8.184 00,0008,0011,0981.7,+08.7,073,0102,1673886008,8.199 00,0009,0012,0981.6,+08.7,073,0119,1673886308,8.277 00,0009,0012,0981.7,+08.7,073,0114,1673886608,8.357 00,0012,0016,0981.3,+08.8,073,0136,1673886908,8.312 00,0009,0012,0981.2,+08.7,073,0106,1673887208,8.306 00,0008,0011,0981.3,+08.8,072,0132,1673887508,8.286 00,0009,0012,0980.9,+08.7,072,0126,1673887808,8.3 00,0010,0013,0981.0,+08.7,072,0123,1673888108,8.321 00,0010,0013,0981.2,+08.7,072,0144,1673888408,8.329 00,0007,0010,0981.0,+08.8,072,0124,1673888708,8.322 00,0009,0012,0981.2,+08.8,071,0105,1673889008,8.315 00,0008,0011,0981.2,+08.9,072,0108,1673889308,8.29 00,0011,0015,0981.2,+08.8,072,0109,1673889608,8.302 00,0009,0012,0981.0,+08.9,071,0109,1673889908,8.384 00,0008,0011,0981.2,+08.8,072,0122,1673890208,8.432 00,0009,0012,0981.3,+08.9,072,0107,1673890508,8.445 00,0010,0013,0981.2,+08.8,072,0113,1673890808,8.43 00,0008,0011,0981.2,+08.8,072,0113,1673891108,8.44 00,0010,0013,0981.3,+08.8,072,0116,1673891408,8.413 00,0008,0011,0980.9,+08.9,072,0117,1673891708,8.406 00,0009,0012,0981.0,+09.0,072,0117,1673892008,8.419 00,0008,0011,0980.8,+08.9,072,0118,1673892308,8.393 00,0010,0013,0980.8,+08.9,072,0102,1673892608,8.381 00,0008,0011,0980.8,+08.9,072,0108,1673892908,8.394 00,0009,0012,0980.8,+08.9,072,0115,1673893208,8.402 00,0008,0011,0980.6,+08.9,072,0108,1673893508,8.485 00,0010,0013,0980.5,+08.8,073,0102,1673893808,8.551 00,0010,0013,0980.5,+08.8,073,0132,1673894108,8.557 00,0009,0012,0980.5,+08.8,073,0104,1673894408,8.549 00,0009,0012,0980.6,+08.8,073,0113,1673894708,8.511 00,0008,0011,0980.5,+08.8,073,0134,1673895008,8.505 00,0011,0015,0980.5,+08.8,073,0133,1673895308,8.523 00,0010,0013,0980.6,+08.9,073,0122,1673895608,8.524 00,0010,0013,0980.5,+08.9,073,0118,1673895908,8.499 00,0009,0012,0980.4,+08.9,073,0125,1673896208,8.545 00,0010,0013,0980.6,+08.9,073,0106,1673896508,8.502 00,0008,0011,0980.4,+09.0,073,0104,1673896808,8.515 00,0009,0012,0980.5,+09.0,073,0106,1673897108,8.605 00,0011,0015,0980.3,+09.1,073,0117,1673897408,8.637 00,0009,0012,0980.3,+09.1,073,0125,1673897708,8.654 00,0009,0012,0980.3,+09.0,073,0112,1673898008,8.641 00,0018,0024,0980.3,+09.0,073,0107,1673898308,8.636 00,0010,0013,0980.5,+09.1,073,0124,1673898608,8.658 00,0012,0016,0980.3,+09.0,073,0107,1673898908,8.632 00,0009,0012,0980.2,+09.0,073,0123,1673899208,8.63 00,0010,0013,0980.1,+09.0,073,0126,1673899508,8.604 00,0010,0013,0979.9,+08.9,074,0111,1673899808,8.625 00,0012,0016,0980.2,+08.8,074,0095,1673900108,8.612 00,0009,0012,0980.1,+08.8,074,0107,1673900408,8.624 00,0012,0016,0980.1,+08.8,074,0117,1673900708,8.693 00,0013,0017,0980.0,+09.0,074,0098,1673901008,8.749 00,0015,0021,0980.0,+09.0,073,0111,1673901308,8.768 00,0009,0012,0980.3,+09.0,073,0109,1673901608,8.728 00,0011,0015,0980.4,+09.1,073,0138,1673901908,8.735 00,0013,0017,0980.4,+09.1,073,0084,1673902208,8.755 00,0011,0015,0980.2,+09.0,074,0137,1673902508,8.761 00,0010,0013,0980.4,+09.0,074,0112,1673902808,8.752 00,0011,0015,0980.0,+08.9,074,0106,1673903108,8.737 00,0014,0018,0980.2,+08.8,075,0136,1673903408,8.727 00,0014,0018,0980.0,+08.8,075,0105,1673903708,8.716 00,0012,0016,0980.0,+08.8,075,0106,1673904008,8.725 00,0013,0017,0980.4,+08.7,075,0114,1673904308,8.784 00,0011,0015,0980.0,+08.6,075,0128,1673904608,8.867 00,0013,0017,0980.0,+08.4,076,0112,1673904908,8.883 00,0012,0016,0979.9,+08.4,076,0118,1673905208,8.861 00,0013,0017,0980.3,+08.3,076,0118,1673905508,8.877 00,0012,0016,0980.2,+08.3,077,0130,1673905808,8.877 00,0014,0018,0980.1,+08.3,076,0119,1673906108,8.851 00,0011,0015,0980.1,+08.3,077,0123,1673906408,8.867 00,0010,0013,0979.9,+08.2,077,0121,1673906708,8.877 00,0010,0013,0980.1,+08.2,077,0116,1673907008,8.814 00,0011,0015,0979.9,+08.2,077,0111,1673907308,8.857 00,0012,0016,0980.1,+08.1,077,0106,1673907608,8.848 00,0015,0021,0980.1,+08.2,077,0108,1673907908,8.923 00,0009,0012,0980.0,+08.3,077,0101,1673908208,8.982 00,0012,0016,0979.6,+08.2,077,0105,1673908508,8.959 00,0013,0017,0979.4,+08.2,077,0108,1673908808,8.978 00,0012,0016,0979.3,+08.2,077,0118,1673909108,8.98 00,0012,0016,0979.4,+07.9,078,0087,1673909408,8.967 00,0013,0017,0979.5,+08.0,079,0117,1673909708,8.979 00,0013,0017,0979.4,+07.9,079,0114,1673910008,8.97 00,0012,0016,0979.0,+07.8,079,0117,1673910308,8.948 00,0012,0016,0979.0,+07.8,078,0107,1673910608,8.946 00,0013,0017,0978.7,+07.6,079,0124,1673910908,8.949 00,0012,0016,0978.9,+07.7,078,0123,1673911208,8.95 00,0014,0018,0978.9,+07.6,078,0119,1673911509,9.019 00,0014,0018,0978.9,+07.8,079,0120,1673911809,9.071 00,0020,0027,0979.1,+07.9,078,0125,1673912109,9.097 00,0014,0018,0979.0,+08.0,078,0111,1673912409,9.075 00,0015,0021,0979.1,+08.1,078,0115,1673912709,9.089 00,0016,0022,0979.2,+08.1,079,0117,1673913009,9.076 00,0014,0018,0979.0,+08.1,079,0126,1673913309,9.094 00,0015,0021,0979.2,+08.2,079,0120,1673913609,9.092 00,0016,0022,0979.1,+08.2,078,0106,1673913909,9.069 00,0015,0021,0979.0,+08.1,078,0109,1673914209,9.049 00,0020,0027,0978.9,+08.1,078,0100,1673914509,9.055 00,0018,0024,0979.0,+07.9,078,0121,1673914809,9.073 00,0018,0024,0978.8,+08.0,079,0125,1673915109,9.109 00,0014,0018,0979.2,+08.1,078,0126,1673915409,9.209 00,0013,0017,0978.6,+08.3,079,0103,1673915709,9.229 00,0011,0015,0978.7,+08.2,079,0138,1673916009,9.203 00,0010,0013,0978.9,+08.4,079,0125,1673916309,9.192 00,0018,0024,0978.8,+08.4,079,0116,1673916609,9.202 00,0011,0015,0979.2,+08.5,078,0131,1673916909,9.188 00,0012,0016,0978.9,+08.6,078,0101,1673917209,9.178 00,0013,0017,0979.0,+08.5,077,0123,1673917509,9.176 00,0013,0017,0979.0,+08.4,078,0123,1673917809,9.175 00,0009,0012,0979.0,+08.4,078,0125,1673918109,9.165 00,0008,0011,0978.9,+08.4,079,0124,1673918409,9.145 00,0012,0016,0978.9,+08.4,080,0119,1673918709,9.254 00,0009,0012,0978.3,+08.5,080,0109,1673919009,9.29 00,0010,0013,0978.5,+08.4,079,0135,1673919309,9.291 00,0010,0013,0978.4,+08.4,079,0103,1673919609,9.276 00,0012,0016,0978.4,+08.3,080,0105,1673919909,9.3 00,0009,0012,0978.5,+08.1,080,0128,1673920209,9.286 00,0008,0011,0978.2,+08.1,080,0099,1673920509,9.283 00,0009,0012,0978.3,+07.9,080,0110,1673920809,9.283 00,0012,0016,0978.7,+08.3,080,0110,1673921109,9.25 00,0013,0017,0978.2,+08.4,080,0115,1673921409,9.283 00,0012,0016,0978.5,+08.4,080,0099,1673921709,9.261 00,0008,0011,0978.3,+08.3,079,0111,1673922009,9.274 00,0010,0013,0978.2,+08.5,079,0124,1673922309,9.333 00,0007,0010,0978.4,+08.5,079,0106,1673922609,9.407 00,0008,0011,0978.0,+08.4,079,0135,1673922909,9.426 00,0008,0011,0978.2,+08.4,079,0136,1673923209,9.382 00,0007,0010,0978.4,+08.6,079,0112,1673923509,9.431 00,0006,0008,0978.0,+08.6,078,0114,1673923809,9.41 00,0008,0011,0977.9,+08.7,077,0118,1673924109,9.363 00,0005,0007,0978.2,+08.3,078,0118,1673924409,9.402 00,0009,0012,0977.9,+08.7,077,0119,1673924709,9.394 00,0007,0010,0978.1,+08.8,077,0127,1673925009,9.374 00,0006,0008,0977.9,+08.6,078,0116,1673925309,9.376 00,0007,0010,0978.1,+08.7,078,0094,1673925609,9.39 00,0009,0012,0977.9,+08.5,078,0094,1673925909,9.456 00,0009,0012,0977.8,+08.6,079,0099,1673926209,9.543 00,0008,0011,0978.1,+08.8,079,0120,1673926509,9.502 00,0007,0010,0977.7,+08.8,079,0125,1673926809,9.538 00,0009,0012,0977.7,+08.8,079,0121,1673927109,9.503 00,0010,0013,0977.5,+08.7,079,0110,1673927409,9.523 00,0009,0012,0977.8,+08.7,079,0117,1673927709,9.488 00,0009,0012,0977.3,+08.7,079,0124,1673928009,9.485 00,0007,0010,0977.7,+08.6,079,0119,1673928309,9.504 00,0008,0011,0977.5,+08.5,079,0127,1673928609,9.503 00,0008,0011,0977.6,+08.6,079,0130,1673928909,9.476 00,0009,0012,0977.5,+08.8,080,0118,1673929209,9.465 00,0007,0010,0977.5,+09.2,080,0124,1673929509,9.549 00,0008,0011,0977.3,+09.4,080,0116,1673929809,9.622 00,0006,0008,0977.6,+09.2,080,0109,1673930109,9.63 00,0011,0015,0977.3,+09.5,081,0112,1673930409,9.63 00,0009,0012,0977.4,+09.6,081,0125,1673930709,9.638 00,0010,0013,0977.7,+09.5,081,0118,1673931009,9.628 00,0007,0010,0977.7,+09.6,081,0112,1673931309,9.616 00,0007,0010,0977.7,+09.7,082,0118,1673931609,9.603 00,0009,0012,0977.5,+09.8,082,0129,1673931909,9.631 00,0006,0008,0977.4,+09.8,081,0106,1673932209,9.591 00,0007,0010,0977.5,+09.9,082,0125,1673932509,9.605 00,0008,0011,0977.6,+09.9,081,0115,1673932809,9.563 00,0012,0016,0977.8,+09.9,082,0121,1673933109,9.689 00,0013,0017,0977.8,+09.7,081,0124,1673933409,9.761 00,0014,0018,0978.1,+09.8,081,0103,1673933709,9.733 00,0009,0012,0977.9,+10.0,082,0112,1673934009,9.744 00,0009,0012,0978.0,+10.1,082,0112,1673934309,9.732 00,0009,0012,0978.1,+10.3,081,0105,1673934609,9.746 00,0008,0011,0977.6,+10.2,081,0119,1673934909,9.711 00,0007,0010,0977.7,+10.2,081,0105,1673935209,9.693 00,0010,0013,0977.6,+10.3,081,0130,1673935509,9.709 00,0012,0016,0977.4,+10.4,080,0108,1673935809,9.686 00,0007,0010,0977.5,+10.5,080,0111,1673936109,9.702 00,0006,0008,0977.7,+10.7,078,0097,1673936409,9.71 00,0007,0010,0977.7,+10.8,078,0118,1673936709,9.776 00,0007,0010,0977.6,+10.9,078,0125,1673937009,9.84 00,0009,0012,0977.7,+11.0,078,0119,1673937309,9.84 00,0010,0013,0978.1,+10.9,079,0107,1673937609,9.824 00,0010,0013,0978.1,+11.0,079,0116,1673937909,9.801 00,0009,0012,0978.3,+10.9,080,0113,1673938209,9.84 00,0006,0008,0978.3,+10.9,080,0096,1673938509,9.828 00,0007,0010,0978.1,+10.9,080,0118,1673938809,9.797 00,0007,0010,0977.8,+11.0,080,0112,1673939109,9.809 00,0006,0008,0978.1,+11.0,080,0118,1673939409,9.779 00,0007,0010,0978.2,+10.9,080,0101,1673939709,9.789 00,0007,0010,0978.2,+11.0,080,0114,1673940009,9.789 00,0009,0012,0977.8,+11.2,080,0127,1673940309,9.858 00,0012,0016,0977.9,+11.2,080,0119,1673940609,9.936 00,0014,0018,0977.7,+11.5,080,0106,1673940909,9.939 00,0011,0015,0978.0,+11.4,080,0111,1673941209,9.905 00,0005,0007,0978.0,+11.6,080,0132,1673941509,9.956 00,0009,0012,0978.3,+11.8,079,0097,1673941809,9.938 00,0006,0008,0977.9,+11.9,079,0111,1673942109,9.937 00,0008,0011,0978.2,+12.2,078,0121,1673942409,9.907 00,0016,0022,0978.2,+12.3,078,0115,1673942709,9.888 00,0010,0013,0978.5,+12.4,078,0121,1673943009,9.92 00,0009,0012,0978.2,+12.4,078,0110,1673943309,9.909 00,0007,0010,0978.4,+12.6,078,0105,1673943609,9.919 00,0009,0012,0978.0,+12.8,077,0116,1673943909,9.975 00,0007,0010,0978.1,+12.7,077,0117,1673944210,10.058 00,0012,0016,0977.9,+12.7,077,0105,1673944510,10.038 00,0008,0011,0978.0,+12.7,077,0118,1673944810,10.055 00,0008,0011,0977.9,+12.8,077,0114,1673945109,9.998 00,0006,0008,0977.5,+13.2,074,0108,1673945409,9.99 00,0008,0011,0977.7,+13.9,071,0118,1673945710,10.017 00,0008,0011,0977.9,+14.3,070,0106,1673946010,10.027 00,0011,0015,0978.1,+14.4,070,0101,1673946310,10.012 00,0007,0010,0978.0,+14.2,070,0107,1673946609,9.988 00,0006,0008,0978.0,+14.2,070,0127,1673946909,9.99 00,0004,0006,0977.8,+14.2,067,0104,1673947209,9.955 00,0005,0007,0978.1,+14.2,067,0104,1673947510,10.075 00,0007,0010,0977.9,+14.8,067,0124,1673947810,10.123 00,0008,0011,0977.8,+14.8,065,0087,1673948110,10.149 00,0005,0007,0978.2,+15.0,063,0106,1673948410,10.132 00,0004,0006,0978.1,+14.8,062,0117,1673948710,10.107 00,0003,0005,0978.0,+14.9,060,0108,1673949010,10.125 00,0004,0006,0977.9,+14.9,061,0118,1673949310,10.121 00,0009,0012,0978.0,+14.7,062,0129,1673949610,10.11 00,0006,0008,0978.0,+15.0,060,0113,1673949910,10.079 00,0003,0005,0978.0,+14.9,061,0129,1673950210,10.084 00,0010,0013,0978.0,+14.9,060,0098,1673950510,10.089 00,0003,0005,0978.3,+15.0,061,0119,1673950810,10.108 00,0004,0006,0978.0,+14.8,060,0108,1673951110,10.188 00,0004,0006,0977.9,+14.8,062,0120,1673951410,10.249 00,0005,0007,0978.0,+14.9,058,0095,1673951710,10.21 00,0008,0011,0977.8,+14.9,060,0116,1673952010,10.221 00,0004,0006,0977.9,+14.9,061,0102,1673952310,10.197 00,0006,0008,0978.1,+15.0,059,0118,1673952610,10.188 00,0007,0010,0977.9,+15.3,060,0129,1673952910,10.205 00,0008,0011,0977.9,+15.1,060,0111,1673953210,10.202 00,0004,0006,0978.0,+15.2,057,0106,1673953510,10.19 00,0004,0006,0978.2,+15.0,058,0138,1673953810,10.198 00,0005,0007,0978.1,+15.0,058,0112,1673954110,10.181 00,0006,0008,0978.0,+15.0,058,0128,1673954410,10.198 00,0008,0011,0977.7,+15.0,058,0101,1673954710,10.256 00,0003,0005,0977.7,+14.9,059,0113,1673955010,10.341 00,0004,0006,0977.8,+14.9,059,0129,1673955310,10.327 00,0003,0005,0977.9,+14.9,059,0109,1673955610,10.301 00,0008,0011,0977.8,+14.9,059,0112,1673955910,10.322 00,0007,0010,0977.6,+14.9,058,0126,1673956210,10.309 00,0006,0008,0977.9,+14.8,059,0103,1673956510,10.292 00,0005,0007,0977.6,+14.7,059,0118,1673956810,10.286 00,0005,0007,0977.5,+14.7,060,0100,1673957110,10.296 00,0009,0012,0977.5,+14.7,060,0113,1673957410,10.299 00,0007,0010,0977.7,+14.7,060,0121,1673957710,10.278 00,0004,0006,0977.7,+14.7,062,0130,1673958010,10.273 00,0009,0012,0977.4,+14.5,063,0125,1673958310,10.344 00,0006,0008,0977.3,+14.6,063,0127,1673958610,10.44 00,0007,0010,0977.4,+14.5,062,0120,1673958910,10.409 00,0008,0011,0977.6,+14.5,062,0102,1673959210,10.443 00,0003,0005,0977.5,+14.6,062,0104,1673959510,10.399 00,0008,0011,0977.2,+14.6,062,0125,1673959810,10.422 00,0007,0010,0977.2,+14.6,062,0085,1673960110,10.392 00,0004,0006,0977.7,+14.7,062,0112,1673960410,10.387 00,0004,0006,0977.5,+14.7,061,0106,1673960710,10.366 00,0004,0006,0977.7,+14.7,061,0128,1673961010,10.374 00,0007,0010,0977.3,+14.6,061,0115,1673961310,10.369 00,0004,0006,0977.6,+14.5,062,0100,1673961610,10.348 00,0005,0007,0977.5,+14.6,061,0120,1673961910,10.473 00,0003,0005,0977.7,+14.7,061,0108,1673962210,10.511 00,0012,0016,0977.5,+14.5,062,0120,1673962510,10.517 00,0003,0005,0977.7,+14.4,063,0130,1673962810,10.519 00,0005,0007,0977.6,+14.3,063,0095,1673963110,10.478 00,0009,0012,0977.4,+14.3,064,0131,1673963410,10.493 00,0006,0008,0977.7,+14.3,064,0114,1673963710,10.511 00,0010,0013,0977.6,+14.2,065,0113,1673964010,10.456 00,0013,0017,0977.7,+14.1,065,0122,1673964310,10.481 00,0006,0008,0977.9,+14.1,065,0113,1673964610,10.456 00,0008,0011,0977.8,+14.0,065,0123,1673964910,10.469 00,0006,0008,0977.9,+13.9,066,0126,1673965210,10.469 00,0007,0010,0978.2,+13.8,067,0111,1673965510,10.532 00,0005,0007,0978.2,+13.8,067,0110,1673965810,10.606 00,0004,0006,0978.2,+13.9,065,0128,1673966110,10.627 00,0008,0011,0977.8,+13.7,067,0111,1673966410,10.576 00,0012,0016,0977.9,+13.6,067,0118,1673966710,10.572 00,0009,0012,0978.2,+13.6,066,0112,1673967010,10.614 00,0008,0011,0978.2,+13.5,067,0105,1673967310,10.564 00,0009,0012,0978.5,+13.6,066,0133,1673967610,10.592 00,0013,0017,0978.1,+13.3,067,0102,1673967910,10.571 00,0007,0010,0978.1,+13.3,067,0119,1673968210,10.562 00,0009,0012,0978.0,+13.3,067,0129,1673968510,10.566 00,0010,0013,0978.0,+13.3,068,0126,1673968810,10.573 00,0009,0012,0978.0,+13.4,067,0111,1673969110,10.618 00,0011,0015,0978.1,+13.5,067,0106,1673969410,10.721 00,0009,0012,0977.9,+13.2,067,0133,1673969710,10.721 00,0008,0011,0977.6,+13.4,066,0147,1673970010,10.706 00,0008,0011,0977.6,+13.1,067,0101,1673970310,10.695 00,0014,0018,0977.8,+13.1,068,0121,1673970610,10.663 00,0005,0007,0977.7,+13.3,067,0125,1673970910,10.684 00,0007,0010,0977.9,+13.3,067,0121,1673971210,10.681 00,0012,0016,0978.2,+13.6,065,0130,1673971510,10.667 00,0014,0018,0978.1,+13.5,066,0126,1673971810,10.65 00,0013,0017,0978.3,+13.5,066,0141,1673972110,10.673 00,0015,0021,0978.3,+13.5,066,0126,1673972410,10.655 00,0010,0013,0978.4,+13.4,067,0106,1673972710,10.751 00,0009,0012,0978.6,+13.4,067,0127,1673973010,10.815 00,0012,0016,0978.2,+13.2,068,0115,1673973310,10.781 00,0008,0011,0978.5,+13.2,068,0119,1673973610,10.815 00,0006,0008,0978.5,+13.1,069,0109,1673973910,10.812 00,0014,0018,0978.3,+13.1,069,0104,1673974210,10.787 00,0007,0010,0978.5,+12.9,069,0111,1673974510,10.789 00,0011,0015,0978.2,+12.9,070,0100,1673974810,10.771 00,0011,0015,0978.3,+12.8,070,0131,1673975110,10.759 00,0011,0015,0978.4,+12.7,071,0118,1673975410,10.786 00,0011,0015,0978.2,+12.8,071,0117,1673975710,10.765 00,0008,0011,0978.2,+12.6,071,0125,1673976010,10.748 00,0011,0015,0978.0,+12.7,071,0113,1673976310,10.878 00,0006,0008,0978.0,+12.6,071,0099,1673976610,10.928 00,0008,0011,0978.1,+12.6,071,0114,1673976910,10.897 00,0011,0015,0978.4,+12.5,071,0104,1673977210,10.904 00,0007,0010,0978.2,+12.7,071,0129,1673977510,10.888 00,0009,0012,0978.0,+12.7,072,0128,1673977810,10.88 00,0009,0012,0978.1,+12.6,073,0104,1673978110,10.878 00,0013,0017,0978.5,+12.5,074,0124,1673978410,10.905 00,0011,0015,0978.3,+12.5,074,0100,1673978710,10.885 00,0007,0010,0978.0,+12.7,074,0115,1673979010,10.872 00,0013,0017,0977.9,+12.7,074,0130,1673979310,10.861 00,0011,0015,0977.9,+12.7,074,0107,1673979610,10.875 00,0008,0011,0977.9,+12.7,074,0096,1673979910,10.941 00,0010,0013,0977.8,+12.6,075,0105,1673980210,11 00,0012,0016,0978.2,+12.6,075,0117,1673980510,10.993 00,0014,0018,0978.1,+12.5,075,0089,1673980810,10.996 00,0009,0012,0978.0,+12.6,076,0116,1673981110,10.995 00,0010,0013,0978.0,+12.6,075,0107,1673981410,10.997 00,0010,0013,0978.3,+12.5,075,0107,1673981711,11.01 00,0006,0008,0978.2,+12.5,075,0117,1673982010,10.987 00,0009,0012,0978.3,+12.5,076,0122,1673982310,10.943 00,0009,0012,0978.0,+12.6,075,0096,1673982610,10.992 00,0009,0012,0977.9,+12.5,077,0114,1673982910,10.957 00,0012,0016,0977.9,+12.6,078,0113,1673983210,10.94 00,0015,0021,0977.9,+12.6,079,0121,1673983511,11.021 00,0010,0013,0977.8,+12.5,080,0107,1673983811,11.083 00,0013,0017,0978.0,+12.5,080,0125,1673984111,11.072 00,0015,0021,0977.7,+12.5,080,0123,1673984411,11.075 00,0014,0018,0977.6,+12.6,080,0122,1673984711,11.116 00,0015,0021,0977.5,+12.7,080,0122,1673985011,11.101 00,0017,0023,0977.5,+12.7,079,0124,1673985311,11.077 00,0010,0013,0977.8,+12.7,079,0139,1673985611,11.056 00,0016,0022,0977.6,+12.8,080,0108,1673985911,11.093 00,0016,0022,0977.7,+12.9,079,0116,1673986211,11.031 00,0012,0016,0977.5,+13.1,078,0114,1673986511,11.044 00,0017,0023,0977.7,+13.1,078,0120,1673986811,11.034 00,0013,0017,0977.7,+13.2,078,0116,1673987111,11.147 00,0013,0017,0977.6,+13.2,078,0097,1673987411,11.224 00,0009,0012,0977.7,+13.2,078,0104,1673987711,11.2 00,0017,0023,0977.8,+13.1,078,0118,1673988011,11.185 00,0012,0016,0977.9,+13.2,078,0109,1673988311,11.193 00,0011,0015,0977.9,+13.1,079,0109,1673988611,11.153 00,0011,0015,0977.9,+13.0,079,0107,1673988911,11.156 00,0012,0016,0978.0,+13.0,077,0121,1673989211,11.168 00,0013,0017,0977.8,+13.2,076,0114,1673989511,11.16 00,0014,0018,0977.6,+13.3,075,0115,1673989811,11.17 00,0017,0023,0977.5,+13.4,074,0128,1673990111,11.147 00,0012,0016,0977.7,+13.5,074,0119,1673990411,11.177 00,0009,0012,0977.5,+13.5,075,0122,1673990711,11.252 00,0008,0011,0977.6,+13.5,075,0100,1673991011,11.301 00,0009,0012,0977.6,+13.6,074,0116,1673991311,11.298 00,0011,0015,0977.5,+13.6,074,0112,1673991611,11.28 00,0012,0016,0977.3,+13.5,074,0125,1673991911,11.264 00,0013,0017,0977.4,+13.4,075,0120,1673992211,11.286 00,0012,0016,0977.3,+13.4,076,0114,1673992511,11.247 00,0009,0012,0977.6,+13.4,075,0119,1673992811,11.297 00,0009,0012,0977.6,+13.3,076,0118,1673993111,11.242 00,0013,0017,0977.6,+13.4,075,0109,1673993411,11.245 00,0013,0017,0977.6,+13.2,075,0121,1673993711,11.255 00,0012,0016,0977.7,+13.3,074,0125,1673994011,11.243 00,0009,0012,0977.4,+13.3,074,0107,1673994311,11.336 00,0009,0012,0977.1,+13.4,073,0120,1673994611,11.397 00,0008,0011,0977.3,+13.4,073,0121,1673994911,11.39 00,0010,0013,0977.4,+13.4,073,0101,1673995211,11.394 00,0008,0011,0977.5,+13.4,073,0105,1673995511,11.357 00,0011,0015,0977.5,+13.4,073,0099,1673995811,11.379 00,0011,0015,0977.3,+13.4,073,0103,1673996111,11.374 00,0008,0011,0977.4,+13.5,073,0111,1673996411,11.361 00,0009,0012,0977.4,+13.6,072,0128,1673996711,11.346 00,0018,0024,0977.5,+13.5,072,0131,1673997011,11.37 00,0011,0015,0977.4,+13.5,072,0113,1673997311,11.344 00,0013,0017,0977.0,+13.7,070,0124,1673997611,11.342 00,0012,0016,0977.2,+13.8,069,0124,1673997911,11.406 00,0010,0013,0977.0,+13.6,070,0123,1673998211,11.488 00,0015,0021,0976.9,+13.6,070,0116,1673998511,11.461 00,0015,0021,0977.3,+13.5,071,0127,1673998811,11.465 00,0013,0017,0977.3,+13.5,071,0124,1673999111,11.481 00,0009,0012,0977.2,+13.5,070,0102,1673999411,11.484 00,0010,0013,0977.0,+13.6,069,0104,1673999711,11.451 00,0008,0011,0977.0,+13.6,069,0099,1674000011,11.444 00,0012,0016,0977.0,+13.6,069,0106,1674000311,11.471 00,0014,0018,0977.1,+13.8,069,0109,1674000611,11.441 00,0015,0021,0977.0,+13.6,073,0121,1674000911,11.442 00,0012,0016,0977.0,+13.7,071,0122,1674001211,11.413 00,0010,0013,0977.2,+13.9,069,0122,1674001511,11.516 00,0015,0021,0976.9,+14.0,068,0123,1674001811,11.578 00,0009,0012,0977.1,+14.0,069,0122,1674002111,11.564 00,0011,0015,0977.2,+14.0,070,0099,1674002411,11.603 00,0012,0016,0977.2,+13.9,070,0114,1674002711,11.566 00,0010,0013,0977.2,+13.9,069,0119,1674003011,11.582 00,0009,0012,0977.2,+14.0,069,0118,1674003311,11.57 00,0013,0017,0977.2,+13.8,069,0101,1674003611,11.588 00,0009,0012,0977.1,+13.9,069,0109,1674003911,11.579 00,0011,0015,0977.0,+13.9,069,0124,1674004211,11.563 00,0012,0016,0977.4,+13.9,070,0123,1674004511,11.547 00,0011,0015,0977.2,+13.8,070,0116,1674004811,11.561 00,0015,0021,0977.0,+13.7,071,0108,1674005111,11.667 00,0009,0012,0976.9,+13.7,071,0110,1674005411,11.664 00,0016,0022,0977.0,+13.8,071,0105,1674005711,11.679 00,0014,0018,0976.6,+13.7,070,0099,1674006011,11.705 00,0010,0013,0976.7,+13.8,069,0114,1674006311,11.655 00,0010,0013,0976.7,+13.8,068,0102,1674006611,11.702 00,0015,0021,0976.6,+13.7,069,0115,1674006911,11.654 00,0012,0016,0976.8,+13.6,072,0119,1674007211,11.654 00,0010,0013,0976.6,+13.7,071,0108,1674007511,11.688 00,0013,0017,0977.0,+13.7,071,0107,1674007811,11.651 00,0013,0017,0977.1,+13.7,071,0099,1674008111,11.65 00,0014,0018,0976.9,+13.9,070,0130,1674008411,11.672 00,0015,0021,0976.9,+14.0,070,0120,1674008711,11.75 00,0023,0031,0977.0,+13.9,070,0113,1674009011,11.823 00,0011,0015,0976.8,+14.0,069,0112,1674009311,11.808 00,0013,0017,0977.1,+13.9,069,0119,1674009611,11.788 00,0008,0011,0977.3,+13.8,069,0114,1674009911,11.76 00,0008,0011,0977.2,+13.8,069,0100,1674010211,11.768 00,0013,0017,0977.2,+13.8,070,0138,1674010511,11.747 00,0015,0021,0977.0,+13.9,067,0102,1674010811,11.773 00,0020,0027,0977.1,+14.0,068,0118,1674011111,11.773 00,0020,0027,0977.2,+14.2,066,0117,1674011411,11.779 00,0012,0016,0977.0,+14.1,068,0106,1674011711,11.742 00,0011,0015,0977.5,+14.0,069,0118,1674012011,11.759 00,0015,0021,0977.4,+13.9,069,0109,1674012311,11.839 00,0016,0022,0977.2,+14.1,067,0112,1674012611,11.875 00,0014,0018,0977.3,+13.9,070,0127,1674012911,11.89 00,0011,0015,0977.1,+13.9,069,0104,1674013211,11.872 00,0010,0013,0977.5,+14.0,069,0117,1674013511,11.902 00,0011,0015,0977.2,+14.0,068,0114,1674013811,11.895 00,0016,0022,0977.1,+14.2,068,0099,1674014111,11.866 00,0012,0016,0977.5,+14.3,068,0105,1674014411,11.88 00,0017,0023,0977.4,+14.1,069,0126,1674014711,11.858 00,0012,0016,0977.6,+14.1,069,0116,1674015011,11.833 00,0021,0028,0977.6,+14.0,070,0116,1674015311,11.847 00,0017,0023,0977.4,+14.0,070,0138,1674015611,11.846 00,0010,0013,0977.4,+14.1,070,0112,1674015911,11.923 00,0017,0023,0977.1,+14.1,069,0128,1674016212,12.003 00,0017,0023,0977.1,+14.1,070,0121,1674016511,11.966 00,0013,0017,0977.2,+14.2,069,0130,1674016811,11.992 00,0019,0026,0977.1,+14.1,071,0085,1674017111,11.978 00,0010,0013,0977.2,+14.0,072,0119,1674017411,11.961 00,0014,0018,0977.4,+14.0,072,0135,1674017711,11.955 00,0013,0017,0977.6,+14.1,072,0100,1674018011,11.977 00,0020,0027,0977.8,+14.0,072,0112,1674018311,11.935 00,0016,0022,0977.5,+14.1,070,0125,1674018611,11.968 00,0020,0027,0977.6,+14.1,071,0105,1674018911,11.941 00,0009,0012,0977.7,+14.1,071,0093,1674019211,11.96 00,0021,0028,0977.6,+14.0,072,0102,1674019512,12.036 00,0012,0016,0977.6,+14.1,072,0102,1674019812,12.1 00,0021,0028,0977.7,+14.1,071,0100,1674020112,12.075 00,0013,0017,0977.6,+14.0,072,0122,1674020412,12.104 00,0023,0031,0977.7,+14.1,072,0095,1674020712,12.059 00,0012,0016,0977.7,+14.0,073,0134,1674021012,12.09 00,0015,0021,0977.8,+14.0,072,0114,1674021312,12.046 00,0012,0016,0977.9,+14.1,071,0087,1674021612,12.037 00,0007,0010,0977.8,+14.1,071,0107,1674021912,12.048 00,0013,0017,0977.9,+14.2,070,0123,1674022212,12.033 00,0017,0023,0977.8,+14.0,072,0116,1674022512,12.049 00,0017,0023,0977.9,+14.1,071,0125,1674022812,12.052 00,0013,0017,0978.3,+14.0,070,0098,1674023112,12.135 00,0020,0027,0978.0,+14.1,070,0120,1674023412,12.197 00,0011,0015,0978.3,+14.3,069,0103,1674023712,12.172 00,0014,0018,0978.2,+14.2,070,0122,1674024012,12.19 00,0013,0017,0978.3,+14.3,068,0120,1674024312,12.189 00,0011,0015,0978.3,+14.3,070,0111,1674024612,12.161 00,0015,0021,0978.1,+14.2,072,0115,1674024912,12.151 00,0019,0026,0978.2,+14.2,072,0114,1674025212,12.174 00,0010,0013,0978.5,+14.4,068,0104,1674025512,12.153 00,0008,0011,0978.3,+14.7,063,0125,1674025812,12.151 00,0013,0017,0978.6,+14.5,067,0114,1674026112,12.135 00,0015,0021,0978.5,+14.4,068,0120,1674026412,12.114 00,0018,0024,0978.7,+14.5,070,0107,1674026712,12.234 00,0017,0023,0978.7,+14.4,070,0118,1674027012,12.29 00,0013,0017,0978.7,+14.6,066,0120,1674027312,12.279 00,0017,0023,0978.9,+14.6,068,0100,1674027612,12.281 00,0011,0015,0978.6,+14.5,066,0106,1674027912,12.266 00,0015,0021,0978.8,+14.5,070,0109,1674028212,12.244 00,0019,0026,0978.9,+14.5,070,0103,1674028512,12.256 00,0010,0013,0978.7,+14.5,067,0119,1674028812,12.266 00,0012,0016,0978.7,+14.7,064,0110,1674029112,12.28 00,0008,0011,0978.9,+15.0,063,0108,1674029412,12.257 00,0008,0011,0978.8,+15.2,060,0089,1674029712,12.271 00,0009,0012,0979.1,+15.5,058,0104,1674030012,12.212 00,0010,0013,0978.8,+15.7,056,0108,1674030312,12.351 00,0011,0015,0978.8,+15.7,056,0112,1674030612,12.375 00,0008,0011,0979.1,+15.9,055,0108,1674030912,12.357 00,0007,0010,0978.9,+16.0,055,0114,1674031212,12.391 00,0011,0015,0979.4,+16.0,056,0096,1674031512,12.358 00,0007,0010,0979.6,+16.3,055,0114,1674031812,12.391 00,0016,0022,0979.4,+16.0,055,0117,1674032112,12.367 00,0008,0011,0979.6,+16.0,057,0115,1674032412,12.378 00,0010,0013,0979.6,+16.0,056,0107,1674032712,12.345 00,0007,0010,0979.5,+16.1,056,0106,1674033012,12.363 00,0015,0021,0979.2,+15.8,056,0102,1674033312,12.328 00,0018,0024,0979.3,+16.0,056,0122,1674033612,12.327 00,0010,0013,0979.5,+16.6,054,0104,1674033912,12.39 00,0010,0013,0979.2,+16.6,054,0101,1674034212,12.494 00,0009,0012,0979.2,+16.5,054,0123,1674034512,12.468 00,0013,0017,0979.1,+16.7,053,0108,1674034812,12.485 00,0015,0021,0979.1,+16.5,054,0107,1674035112,12.469 00,0009,0012,0979.3,+16.8,054,0111,1674035412,12.457 00,0006,0008,0979.0,+17.1,053,0100,1674035712,12.47 00,0017,0023,0979.1,+17.4,052,0127,1674036012,12.443 00,0012,0016,0979.0,+17.1,051,0108,1674036312,12.45 00,0008,0011,0979.4,+17.0,053,0103,1674036612,12.46 00,0009,0012,0979.3,+17.4,051,0123,1674036912,12.437 00,0013,0017,0979.4,+17.1,052,0111,1674037212,12.428 00,0012,0016,0979.4,+17.1,052,0119,1674037512,12.496 00,0009,0012,0979.4,+17.1,052,0119,1674037812,12.559 00,0009,0012,0979.2,+17.2,051,0086,1674038112,12.549 00,0009,0012,0979.3,+17.1,050,0104,1674038412,12.587 00,0010,0013,0979.4,+17.4,051,0106,1674038712,12.544 00,0007,0010,0979.0,+17.2,050,0129,1674039012,12.563 00,0010,0013,0979.1,+17.6,050,0105,1674039312,12.557 00,0007,0010,0979.2,+18.0,050,0112,1674039612,12.534 00,0010,0013,0979.2,+18.1,049,0117,1674039912,12.665 00,0010,0013,0979.2,+18.1,049,0128,1674040212,12.556 00,0011,0015,0979.0,+17.8,048,0108,1674040512,12.547 00,0008,0011,0978.8,+17.4,049,0085,1674040812,12.517 00,0012,0016,0979.1,+17.3,050,0097,1674041112,12.621 00,0010,0013,0979.0,+17.0,049,0115,1674041412,12.684 00,0007,0010,0978.7,+17.2,050,0103,1674041712,12.672 00,0010,0013,0979.2,+17.1,051,0112,1674042012,12.662 00,0012,0016,0979.1,+17.2,051,0123,1674042312,12.664 00,0015,0021,0979.2,+17.0,051,0121,1674042612,12.675 00,0009,0012,0979.2,+17.0,050,0111,1674042912,12.631 00,0012,0016,0979.1,+16.9,052,0106,1674043212,12.669 00,0008,0011,0979.4,+16.9,050,0107,1674043512,12.662 00,0008,0011,0979.6,+16.8,052,0102,1674043812,12.643 00,0018,0024,0979.6,+16.8,050,0127,1674044112,12.629 00,0014,0018,0979.5,+16.8,051,0095,1674044412,12.622 00,0012,0016,0979.5,+16.7,051,0120,1674044712,12.722 00,0021,0028,0979.4,+16.7,052,0098,1674045012,12.751 00,0011,0015,0979.7,+16.8,052,0102,1674045312,12.74 00,0013,0017,0979.6,+16.7,053,0117,1674045612,12.793 00,0018,0024,0979.6,+16.7,051,0130,1674045912,12.775 00,0014,0018,0979.5,+16.7,051,0123,1674046212,12.739 00,0019,0026,0979.6,+16.6,051,0103,1674046512,12.734 00,0015,0021,0979.5,+16.7,050,0102,1674046812,12.732 00,0019,0026,0979.9,+16.6,051,0119,1674047112,12.734 00,0018,0024,0980.0,+16.5,051,0114,1674047412,12.728 00,0030,0042,0980.0,+16.5,050,0113,1674047712,12.732 00,0041,0055,0980.4,+16.4,051,0119,1674048012,12.721 00,0022,0029,0980.1,+16.3,051,0147,1674048312,12.815 00,0020,0027,0980.2,+16.4,051,0112,1674048612,12.851 00,0028,0038,0980.5,+16.5,051,0103,1674048912,12.834 00,0040,0054,0980.4,+16.3,052,0108,1674049212,12.827 00,0027,0037,0980.7,+16.2,051,0104,1674049512,12.834 00,0025,0034,0980.6,+16.4,051,0139,1674049812,12.852 00,0040,0054,0980.6,+16.3,050,0113,1674050112,12.835 00,0036,0049,0980.8,+16.2,051,0109,1674050412,12.834 00,0033,0045,0980.6,+16.2,052,0113,1674050712,12.827 00,0028,0038,0981.0,+16.0,054,0089,1674051012,12.795 00,0020,0027,0980.8,+16.0,054,0115,1674051312,12.789 00,0017,0023,0980.9,+15.9,055,0114,1674051612,12.806 00,0026,0036,0980.8,+15.8,055,0136,1674051912,12.872 00,0029,0039,0981.0,+15.8,056,0098,1674052212,12.958 00,0023,0031,0981.1,+15.7,056,0107,1674052512,12.965 00,0031,0043,0981.0,+15.6,056,0115,1674052812,12.931 00,0033,0045,0981.0,+15.6,056,0122,1674053112,12.947 00,0031,0043,0981.1,+15.6,056,0109,1674053412,12.937 00,0041,0055,0981.1,+15.5,057,0099,1674053712,12.944 00,0039,0053,0981.4,+15.5,057,0113,1674054012,12.948 00,0033,0045,0981.3,+15.4,058,0120,1674054312,12.918 00,0032,0044,0981.4,+15.3,058,0122,1674054612,12.918 00,0043,0058,0981.2,+15.3,057,0095,1674054912,12.913 00,0035,0048,0981.2,+15.2,058,0118,1674055212,12.898 00,0030,0042,0981.3,+15.2,058,0098,1674055512,12.981 00,0022,0029,0981.4,+15.2,058,0121,1674055813,13.032 00,0028,0038,0981.4,+15.1,058,0135,1674056113,13.058 00,0026,0036,0981.5,+15.1,059,0121,1674056413,13.035 00,0031,0043,0981.6,+15.1,061,0127,1674056713,13.059 00,0024,0032,0981.7,+14.8,063,0129,1674057013,13.05 00,0028,0038,0981.6,+14.8,065,0098,1674057313,13.044 00,0030,0042,0981.8,+14.8,065,0113,1674057613,13.024 00,0022,0029,0981.8,+14.8,066,0112,1674057913,13.022 00,0017,0023,0981.6,+14.7,066,0122,1674058213,13.029 00,0023,0031,0981.6,+14.8,066,0114,1674058513,13.005 00,0017,0023,0981.8,+14.8,066,0128,1674058812,12.983 00,0017,0023,0981.7,+14.8,066,0115,1674059113,13.098 00,0018,0024,0981.9,+14.8,066,0111,1674059413,13.147 00,0014,0018,0982.0,+14.7,066,0114,1674059713,13.154 00,0014,0018,0982.1,+14.7,066,0116,1674060013,13.145 00,0021,0028,0982.1,+14.6,067,0114,1674060313,13.108 00,0020,0027,0981.9,+14.7,066,0106,1674060613,13.15 00,0015,0021,0982.3,+14.7,066,0111,1674060913,13.128 00,0024,0032,0981.9,+14.6,066,0105,1674061213,13.111 00,0017,0023,0982.0,+14.6,066,0117,1674061513,13.148 00,0022,0029,0982.0,+14.6,066,0089,1674061813,13.13 00,0019,0026,0982.0,+14.5,066,0126,1674062113,13.099 00,0022,0029,0981.9,+14.6,067,0100,1674062413,13.098 00,0015,0021,0982.2,+14.5,066,0104,1674062713,13.206 00,0024,0032,0982.0,+14.5,067,0112,1674063013,13.227 00,0011,0015,0982.2,+14.5,067,0104,1674063313,13.231 00,0012,0016,0982.1,+14.6,066,0115,1674063613,13.231 00,0016,0022,0981.9,+14.6,066,0116,1674063913,13.24 00,0015,0021,0982.5,+14.5,067,0111,1674064213,13.197 00,0025,0034,0982.5,+14.5,067,0112,1674064513,13.208 00,0012,0016,0982.4,+14.6,067,0107,1674064813,13.199 00,0015,0021,0982.5,+14.6,066,0102,1674065113,13.204 00,0016,0022,0982.5,+14.5,067,0135,1674065413,13.207 00,0019,0026,0982.4,+14.5,067,0093,1674065713,13.195 00,0017,0023,0982.3,+14.3,067,0131,1674066013,13.197 00,0016,0022,0982.3,+14.3,067,0120,1674066313,13.273 00,0018,0024,0982.6,+14.5,066,0114,1674066613,13.337 00,0015,0021,0982.6,+14.4,066,0112,1674066913,13.351 00,0017,0023,0982.6,+14.4,066,0131,1674067213,13.346 00,0013,0017,0982.7,+14.4,066,0120,1674067513,13.321 00,0011,0015,0982.2,+14.3,066,0103,1674067813,13.339 00,0020,0027,0982.1,+14.3,066,0111,1674068113,13.333 00,0021,0028,0982.4,+14.4,065,0110,1674068413,13.335 00,0014,0018,0982.3,+14.4,065,0113,1674068713,13.309 00,0010,0013,0982.3,+14.3,065,0112,1674069013,13.298 00,0017,0023,0982.2,+14.3,065,0124,1674069313,13.299 00,0011,0015,0982.4,+14.3,065,0134,1674069613,13.283 00,0014,0018,0982.4,+14.3,065,0123,1674069913,13.372 00,0015,0021,0982.1,+14.3,065,0103,1674070213,13.43 00,0010,0013,0982.4,+14.3,065,0097,1674070513,13.435 00,0019,0026,0982.4,+14.4,065,0109,1674070813,13.441 00,0014,0018,0982.5,+14.3,065,0111,1674071113,13.41 00,0018,0024,0982.6,+14.3,065,0121,1674071413,13.409 00,0010,0013,0982.6,+14.3,065,0112,1674071713,13.438 00,0015,0021,0982.6,+14.3,065,0128,1674072013,13.422 00,0010,0013,0982.6,+14.4,065,0111,1674072313,13.392 00,0012,0016,0982.7,+14.4,065,0125,1674072613,13.398 00,0014,0018,0982.7,+14.5,065,0104,1674072913,13.4 00,0016,0022,0982.7,+14.6,065,0108,1674073213,13.39 00,0015,0021,0982.6,+14.7,065,0114,1674073513,13.494 00,0010,0013,0982.7,+14.7,064,0113,1674073813,13.535 00,0011,0015,0982.4,+14.8,064,0127,1674074113,13.544 00,0017,0023,0982.8,+14.7,064,0097,1674074413,13.509 00,0011,0015,0982.6,+14.8,064,0125,1674074713,13.529 00,0010,0013,0982.5,+14.8,064,0117,1674075013,13.529 00,0011,0015,0982.8,+14.8,064,0126,1674075313,13.524 00,0012,0016,0982.5,+14.8,065,0107,1674075613,13.502 00,0018,0024,0982.9,+14.8,065,0122,1674075913,13.512 00,0020,0027,0982.7,+14.8,065,0112,1674076213,13.51 00,0010,0013,0982.9,+14.8,065,0112,1674076513,13.495 00,0014,0018,0982.7,+14.8,065,0123,1674076813,13.479 00,0014,0018,0982.9,+14.8,066,0107,1674077113,13.576 00,0015,0021,0982.8,+14.8,066,0110,1674077413,13.621 00,0017,0023,0982.8,+14.8,066,0127,1674077713,13.661 00,0016,0022,0982.7,+14.7,067,0117,1674078013,13.645 00,0012,0016,0982.7,+14.8,067,0107,1674078313,13.624 00,0011,0015,0982.8,+14.8,067,0114,1674078613,13.616 00,0015,0021,0983.0,+14.7,068,0134,1674078913,13.631 00,0017,0023,0983.0,+14.6,068,0123,1674079213,13.615 00,0015,0021,0982.8,+14.5,069,0119,1674079513,13.574 00,0016,0022,0982.5,+14.5,070,0128,1674079813,13.594 00,0016,0022,0982.7,+14.4,070,0101,1674080113,13.587 00,0012,0016,0982.6,+14.4,071,0095,1674080413,13.577 00,0010,0013,0982.8,+14.4,071,0117,1674080713,13.648 00,0012,0016,0982.8,+14.1,072,0125,1674081013,13.703 00,0020,0027,0982.6,+14.0,074,0090,1674081313,13.724 00,0015,0021,0982.8,+14.2,073,0124,1674081613,13.707 00,0017,0023,0982.5,+14.0,075,0117,1674082213,13.7 00,0018,0024,0982.6,+14.0,075,0122,1674082513,13.699 00,0011,0015,0982.5,+14.0,074,0106,1674082813,13.663 00,0014,0018,0982.2,+14.0,074,0116,1674083113,13.696 00,0013,0017,0982.5,+14.0,075,0121,1674083413,13.68 00,0019,0026,0982.5,+14.0,074,0125,1674083713,13.679 00,0016,0022,0982.3,+14.0,074,0106,1674084013,13.702 00,0017,0023,0982.6,+14.1,073,0104,1674084313,13.764 00,0013,0017,0982.8,+14.2,073,0122,1674084613,13.837 00,0016,0022,0982.7,+14.1,073,0094,1674084913,13.802 00,0012,0016,0982.6,+14.1,073,0096,1674085213,13.787 00,0010,0013,0982.6,+14.1,072,0127,1674085513,13.822 00,0017,0023,0982.9,+14.2,073,0118,1674085813,13.834 00,0013,0017,0982.6,+14.2,072,0121,1674086113,13.791 00,0013,0017,0982.6,+14.1,072,0115,1674086413,13.823 00,0019,0026,0982.7,+14.2,072,0116,1674086713,13.824 00,0016,0022,0983.0,+14.2,072,0114,1674087013,13.79 00,0016,0022,0983.1,+14.2,072,0125,1674087313,13.788 00,0012,0016,0982.6,+14.1,072,0117,1674087613,13.783 00,0012,0016,0982.9,+14.3,071,0093,1674087913,13.887 00,0013,0017,0983.0,+14.3,071,0112,1674088213,13.947 00,0010,0013,0982.7,+14.4,071,0134,1674088513,13.898 00,0019,0026,0982.9,+14.4,070,0101,1674088813,13.901 00,0017,0023,0982.9,+14.3,071,0129,1674089113,13.894 00,0012,0016,0982.8,+14.2,071,0122,1674089413,13.888 00,0014,0018,0982.8,+14.3,070,0123,1674089713,13.892 00,0014,0018,0982.9,+14.3,071,0098,1674090013,13.919 00,0015,0021,0982.6,+14.3,070,0128,1674090313,13.902 00,0023,0031,0982.9,+14.2,070,0132,1674090613,13.876 00,0018,0024,0983.1,+14.3,070,0128,1674090913,13.875 00,0016,0022,0983.0,+14.4,070,0120,1674091213,13.894 00,0017,0023,0982.8,+14.5,068,0122,1674091513,13.974 00,0019,0026,0982.8,+14.4,069,0147,1674091814,14.021 00,0019,0026,0983.1,+14.3,069,0116,1674092114,14.03 00,0016,0022,0983.0,+14.4,069,0123,1674092414,14.029 00,0011,0015,0983.0,+14.3,069,0134,1674092714,14.016 00,0012,0016,0983.1,+14.2,069,0135,1674093013,13.999 00,0018,0024,0983.1,+14.2,069,0102,1674093313,13.98 00,0016,0022,0982.8,+14.2,070,0103,1674093613,13.995 00,0015,0021,0982.5,+14.1,070,0108,1674093913,13.986 00,0018,0024,0982.6,+14.1,070,0126,1674094213,13.978 00,0019,0026,0982.6,+14.1,070,0108,1674094513,13.977 00,0013,0017,0982.8,+14.1,070,0125,1674094813,13.951 00,0014,0018,0982.8,+14.1,071,0102,1674095114,14.053 00,0016,0022,0982.6,+14.2,070,0096,1674095414,14.144 00,0014,0018,0982.8,+14.1,070,0130,1674095714,14.123 00,0017,0023,0982.7,+14.1,069,0119,1674096014,14.118 00,0015,0021,0982.9,+14.2,068,0114,1674096314,14.128 00,0013,0017,0982.9,+14.3,067,0083,1674096614,14.113 00,0014,0018,0982.8,+14.1,069,0125,1674096914,14.093 00,0023,0031,0982.8,+14.1,069,0114,1674097214,14.109 00,0020,0027,0982.9,+14.4,066,0107,1674097514,14.076 00,0011,0015,0983.2,+13.9,070,0108,1674097814,14.051 00,0020,0027,0982.9,+14.1,069,0106,1674098114,14.073 00,0025,0034,0982.8,+14.2,068,0110,1674098414,14.062 00,0033,0045,0983.0,+14.0,069,0130,1674098714,14.142 00,0017,0023,0983.0,+13.9,069,0106,1674099014,14.239 00,0027,0037,0983.1,+13.9,068,0100,1674099314,14.23 00,0018,0024,0983.1,+14.0,068,0132,1674099614,14.216 00,0017,0023,0983.2,+13.9,069,0098,1674099914,14.197 00,0025,0034,0983.1,+13.8,069,0119,1674100214,14.208 00,0020,0027,0983.3,+14.0,068,0113,1674100514,14.2 00,0022,0029,0983.2,+14.0,069,0113,1674100814,14.202 00,0025,0034,0983.2,+13.9,070,0125,1674101114,14.205 00,0020,0027,0983.3,+13.9,070,0129,1674101414,14.169 00,0016,0022,0983.3,+14.0,070,0110,1674101714,14.178 00,0018,0024,0983.6,+13.8,070,0117,1674102014,14.198 00,0017,0023,0983.5,+14.1,069,0124,1674102314,14.258 00,0027,0037,0983.4,+13.9,069,0110,1674102614,14.338 00,0014,0018,0983.4,+14.0,069,0115,1674102914,14.291 00,0017,0023,0983.2,+14.0,069,0123,1674103214,14.297 00,0019,0026,0983.6,+13.9,070,0113,1674103514,14.311 00,0018,0024,0983.4,+13.8,070,0107,1674103814,14.309 00,0018,0024,0983.5,+14.0,069,0112,1674104114,14.298 00,0019,0026,0983.4,+13.8,070,0123,1674104414,14.279 00,0016,0022,0983.5,+13.7,070,0104,1674104714,14.288 00,0022,0029,0983.8,+13.8,067,0119,1674105014,14.267 00,0016,0022,0983.3,+13.7,068,0116,1674105314,14.292 00,0015,0021,0983.5,+13.7,068,0110,1674105614,14.27 00,0028,0038,0983.4,+13.6,069,0118,1674105914,14.342 00,0021,0028,0983.5,+13.4,070,0099,1674106214,14.418 00,0015,0021,0983.6,+13.4,070,0095,1674106514,14.416 00,0022,0029,0983.6,+13.7,067,0114,1674106814,14.424 00,0020,0027,0983.3,+13.7,066,0123,1674107114,14.412 00,0022,0029,0983.6,+13.7,066,0112,1674107414,14.368 00,0031,0043,0983.6,+13.8,066,0102,1674107714,14.367 00,0017,0023,0983.6,+13.8,066,0126,1674108014,14.397 00,0019,0026,0983.8,+13.8,067,0122,1674108314,14.352 00,0025,0034,0983.8,+13.9,067,0121,1674108614,14.375 00,0014,0018,0984.0,+13.9,067,0118,1674108914,14.352 00,0018,0024,0984.0,+14.0,067,0112,1674109214,14.321 00,0023,0031,0983.8,+14.0,066,0113,1674109514,14.457 00,0019,0026,0984.1,+13.8,069,0094,1674109814,14.49 00,0015,0021,0983.9,+13.7,070,0112,1674110114,14.474 00,0015,0021,0984.1,+13.7,070,0104,1674110414,14.505 00,0020,0027,0984.3,+13.7,071,0124,1674110714,14.492 00,0014,0018,0984.0,+13.7,071,0102,1674111014,14.459 00,0019,0026,0984.5,+13.9,071,0117,1674111314,14.464 00,0015,0021,0984.4,+13.9,071,0117,1674111614,14.48 00,0017,0023,0984.1,+14.1,070,0102,1674111914,14.454 00,0014,0018,0984.2,+14.2,070,0125,1674112214,14.454 00,0024,0032,0984.6,+14.3,070,0094,1674112514,14.458 00,0022,0029,0984.4,+14.4,070,0111,1674112814,14.431 00,0016,0022,0984.5,+14.6,069,0115,1674113114,14.555 00,0015,0021,0984.5,+14.4,069,0104,1674113414,14.603 00,0014,0018,0984.4,+14.4,069,0125,1674113714,14.607 00,0015,0021,0984.4,+14.4,069,0107,1674114014,14.567 00,0015,0021,0984.4,+14.6,069,0116,1674114314,14.58 00,0013,0017,0984.6,+14.7,069,0120,1674114614,14.589 00,0012,0016,0984.3,+14.9,068,0110,1674114914,14.595 00,0022,0029,0984.5,+15.0,067,0126,1674115214,14.561 00,0008,0011,0984.4,+15.2,066,0097,1674115514,14.577 00,0019,0026,0984.3,+15.5,065,0128,1674115814,14.575 00,0008,0011,0984.6,+15.8,063,0112,1674116114,14.553 00,0017,0023,0984.5,+15.9,059,0118,1674116414,14.564 00,0027,0037,0984.7,+16.2,060,0117,1674116714,14.657 00,0017,0023,0984.2,+16.3,058,0136,1674117014,14.677 00,0015,0021,0984.7,+16.5,058,0090,1674117314,14.704 00,0013,0017,0984.4,+16.6,056,0109,1674117614,14.694 00,0011,0015,0984.5,+16.8,055,0108,1674117914,14.655 00,0018,0024,0984.2,+16.7,056,0111,1674118214,14.69 00,0017,0023,0984.4,+16.8,052,0103,1674118514,14.669 00,0015,0021,0984.4,+16.8,055,0102,1674118814,14.646 00,0013,0017,0984.0,+17.0,055,0126,1674119114,14.638 00,0016,0022,0984.4,+16.7,058,0090,1674119414,14.65 00,0020,0027,0983.9,+16.8,058,0138,1674119714,14.658 00,0025,0034,0984.3,+16.8,054,0097,1674120014,14.635 00,0016,0022,0984.4,+16.8,056,0102,1674120314,14.722 00,0017,0023,0984.2,+17.1,055,0130,1674120614,14.776 00,0011,0015,0984.0,+17.3,055,0119,1674120914,14.789 00,0012,0016,0984.2,+17.2,054,0124,1674121214,14.791 00,0011,0015,0984.3,+17.3,053,0137,1674121514,14.8 00,0021,0028,0984.3,+17.1,054,0109,1674121814,14.793 00,0023,0031,0984.1,+17.3,053,0123,1674122114,14.762 00,0011,0015,0983.9,+17.2,053,0114,1674122414,14.781 00,0013,0017,0983.8,+17.5,049,0127,1674122714,14.743 00,0010,0013,0983.9,+17.4,049,0122,1674123014,14.749 00,0008,0011,0983.7,+17.2,050,0123,1674123314,14.751 00,0012,0016,0984.0,+17.3,049,0127,1674123614,14.716 00,0011,0015,0983.7,+17.6,049,0115,1674123914,14.816 00,0009,0012,0983.9,+17.2,051,0128,1674124214,14.904 00,0011,0015,0983.6,+17.2,050,0104,1674124514,14.911 00,0007,0010,0983.7,+17.8,049,0101,1674124814,14.889 00,0009,0012,0983.5,+17.8,049,0111,1674125114,14.871 00,0007,0010,0983.6,+17.4,049,0116,1674125414,14.883 00,0010,0013,0983.7,+18.0,047,0125,1674125714,14.85 00,0013,0017,0983.7,+17.6,046,0123,1674126014,14.861 00,0014,0018,0983.8,+17.6,046,0098,1674126314,14.837 00,0008,0011,0983.4,+17.4,048,0115,1674126614,14.861 00,0006,0008,0983.3,+17.4,047,0095,1674126914,14.828 00,0012,0016,0983.5,+17.3,047,0114,1674127214,14.847 00,0011,0015,0983.7,+17.3,047,0112,1674127514,14.894 00,0008,0011,0983.2,+17.4,050,0117,1674127815,15.007 00,0009,0012,0983.4,+17.4,050,0112,1674128114,14.984 00,0007,0010,0983.1,+18.3,048,0119,1674128414,14.995 00,0006,0008,0983.7,+17.9,049,0130,1674128714,14.984 00,0007,0010,0983.4,+17.7,045,0104,1674129014,14.955 00,0007,0010,0983.5,+18.2,046,0101,1674129314,14.956 00,0004,0006,0983.2,+18.0,045,0101,1674129614,14.937 00,0007,0010,0983.2,+17.6,045,0122,1674129914,14.948 00,0004,0006,0983.4,+17.5,047,0115,1674130214,14.934 00,0012,0016,0983.2,+17.7,046,0110,1674130514,14.93 00,0003,0005,0983.2,+17.5,046,0121,1674130814,14.928 00,0005,0007,0983.6,+17.9,047,0102,1674131115,15.031 00,0003,0005,0983.3,+17.8,044,0107,1674131415,15.063 00,0007,0010,0983.2,+17.7,043,0125,1674131715,15.075 00,0005,0007,0983.3,+17.7,043,0111,1674132015,15.084 00,0006,0008,0983.2,+17.5,044,0122,1674132315,15.045 00,0007,0010,0983.3,+17.9,041,0110,1674132615,15.065 00,0004,0006,0983.2,+17.3,046,0111,1674132915,15.065 00,0004,0006,0983.0,+17.7,046,0112,1674133215,15.06 00,0005,0007,0983.3,+17.7,045,0130,1674133515,15.065 00,0003,0005,0983.4,+17.9,045,0087,1674133815,15.066 00,0009,0012,0983.2,+17.9,044,0100,1674134115,15.032 00,0003,0005,0983.7,+17.5,044,0104,1674134415,15.044 00,0009,0012,0983.6,+17.5,044,0113,1674134715,15.115 00,0004,0006,0983.3,+17.4,047,0090,1674135015,15.154 00,0006,0008,0983.5,+17.2,047,0113,1674135315,15.157 00,0007,0010,0983.2,+17.4,046,0128,1674135615,15.163 00,0007,0010,0983.6,+17.5,047,0109,1674135915,15.134 00,0011,0015,0983.3,+17.7,048,0110,1674136215,15.164 00,0008,0011,0983.4,+17.3,048,0117,1674136515,15.133 00,0010,0013,0983.2,+17.2,049,0121,1674136815,15.133 00,0004,0006,0983.2,+16.9,051,0116,1674137115,15.17 00,0008,0011,0983.5,+16.6,051,0124,1674137415,15.161 00,0007,0010,0983.5,+16.4,052,0100,1674137715,15.141 00,0005,0007,0983.9,+16.5,052,0113,1674138015,15.117 00,0003,0005,0983.5,+16.2,053,0117,1674138315,15.244 00,0008,0011,0983.4,+16.0,054,0123,1674138615,15.304 00,0004,0006,0983.5,+16.1,054,0097,1674138915,15.255 00,0003,0005,0983.3,+16.4,053,0118,1674139215,15.261 00,0008,0011,0983.5,+16.3,053,0119,1674139515,15.283 00,0006,0008,0983.1,+16.0,054,0130,1674139815,15.247 00,0008,0011,0983.0,+15.6,055,0119,1674140115,15.268 00,0003,0005,0983.3,+15.5,056,0130,1674140415,15.223 00,0007,0010,0982.9,+15.3,057,0116,1674140715,15.221 00,0003,0005,0983.2,+15.2,058,0106,1674141015,15.222 00,0007,0010,0983.1,+15.2,058,0106,1674141315,15.212 00,0008,0011,0983.0,+15.1,059,0102,1674141615,15.224 00,0004,0006,0983.2,+14.9,059,0101,1674141915,15.315 00,0015,0021,0983.2,+14.9,059,0119,1674142215,15.349 00,0010,0013,0983.3,+14.9,060,0122,1674142515,15.362 00,0009,0012,0983.1,+14.7,060,0088,1674142815,15.351 00,0008,0011,0983.2,+14.8,060,0107,1674143115,15.328 00,0006,0008,0983.2,+14.8,060,0105,1674143415,15.352 00,0005,0007,0983.5,+14.7,061,0115,1674143715,15.32 00,0007,0010,0983.4,+14.5,061,0127,1674144015,15.344 00,0005,0007,0983.6,+14.5,062,0101,1674144315,15.33 00,0012,0016,0983.9,+14.4,062,0114,1674144615,15.344 00,0006,0008,0983.8,+14.3,063,0116,1674144915,15.316 00,0008,0011,0983.9,+14.3,063,0107,1674145215,15.303 00,0006,0008,0983.8,+14.3,064,0120,1674145515,15.422 00,0010,0013,0983.6,+14.2,064,0106,1674145815,15.467 00,0006,0008,0983.9,+14.3,064,0129,1674146115,15.438 00,0009,0012,0983.8,+14.3,064,0112,1674146415,15.455 00,0006,0008,0983.9,+14.3,064,0116,1674146715,15.456 00,0005,0007,0983.9,+14.3,065,0103,1674147015,15.419 00,0005,0007,0983.8,+14.2,065,0126,1674147315,15.444 00,0016,0022,0984.0,+14.3,065,0114,1674147615,15.441 00,0006,0008,0983.8,+14.2,065,0120,1674147915,15.435 00,0006,0008,0983.7,+14.3,064,0122,1674148215,15.459 00,0006,0008,0983.5,+14.2,065,0118,1674148515,15.411 00,0004,0006,0983.5,+14.2,064,0112,1674148815,15.384 00,0010,0013,0983.7,+14.2,064,0109,1674149115,15.501 00,0005,0007,0983.5,+14.2,064,0102,1674149415,15.526 00,0009,0012,0983.5,+14.1,064,0111,1674149715,15.569 00,0008,0011,0984.0,+13.9,065,0137,1674150015,15.577 00,0013,0017,0984.0,+14.0,065,0114,1674150315,15.554 00,0011,0015,0983.8,+14.0,065,0115,1674150615,15.532 00,0004,0006,0983.8,+14.0,065,0122,1674150915,15.532 00,0011,0015,0983.5,+14.0,066,0112,1674151215,15.534 00,0005,0007,0984.1,+14.0,066,0095,1674151515,15.527 00,0013,0017,0983.8,+14.0,066,0126,1674151815,15.517 00,0005,0007,0983.4,+14.1,066,0110,1674152115,15.504 00,0008,0011,0983.5,+14.0,066,0115,1674152415,15.489 00,0007,0010,0983.8,+14.0,067,0119,1674152715,15.603 00,0010,0013,0983.5,+14.0,066,0118,1674153015,15.643 00,0008,0011,0983.8,+14.0,067,0114,1674153315,15.639 00,0013,0017,0983.5,+14.0,067,0127,1674153615,15.627 00,0006,0008,0983.9,+14.0,067,0119,1674153915,15.642 00,0005,0007,0983.8,+13.9,067,0113,1674154215,15.629 00,0011,0015,0983.6,+14.0,067,0109,1674154515,15.655 00,0006,0008,0983.7,+13.9,067,0117,1674154815,15.608 00,0009,0012,0983.4,+14.0,067,0101,1674155115,15.639 00,0008,0011,0983.3,+14.0,067,0115,1674155415,15.63 00,0006,0008,0983.4,+13.9,067,0105,1674155715,15.604 00,0007,0010,0983.5,+13.8,068,0100,1674156015,15.626 00,0013,0017,0983.3,+14.0,067,0109,1674156315,15.702 00,0007,0010,0983.4,+13.9,067,0111,1674156615,15.779 00,0008,0011,0983.5,+13.9,067,0132,1674156915,15.726 00,0007,0010,0983.4,+13.9,067,0091,1674157215,15.754 00,0008,0011,0983.4,+13.9,067,0112,1674157515,15.748 00,0007,0010,0983.7,+13.8,067,0106,1674157815,15.71 00,0008,0011,0983.3,+13.7,067,0128,1674158115,15.737 00,0008,0011,0983.7,+13.8,066,0131,1674158415,15.717 00,0007,0010,0983.5,+13.8,066,0120,1674158715,15.696 00,0009,0012,0983.4,+13.7,066,0124,1674159015,15.705 00,0013,0017,0983.0,+13.6,067,0121,1674159315,15.712 00,0008,0011,0983.0,+13.6,067,0107,1674159615,15.688 00,0007,0010,0982.9,+13.5,067,0104,1674159915,15.81 00,0005,0007,0983.2,+13.4,067,0109,1674160215,15.82 00,0009,0012,0983.1,+13.4,067,0123,1674160515,15.818 00,0007,0010,0983.5,+13.4,067,0123,1674160815,15.859 00,0009,0012,0983.2,+13.4,068,0111,1674161115,15.823 00,0011,0015,0983.2,+13.3,068,0100,1674161415,15.812 00,0007,0010,0982.8,+13.1,069,0113,1674161715,15.81 00,0006,0008,0982.9,+13.2,068,0112,1674162015,15.84 00,0013,0017,0983.2,+13.0,068,0117,1674162315,15.818 00,0007,0010,0982.8,+13.1,068,0116,1674162615,15.808 00,0006,0008,0983.0,+13.0,068,0113,1674162915,15.802 00,0008,0011,0982.6,+13.0,068,0114,1674163215,15.786 00,0008,0011,0982.8,+13.0,068,0139,1674163515,15.888 00,0008,0011,0982.7,+13.0,068,0104,1674163815,15.959 00,0009,0012,0982.8,+13.0,068,0095,1674164115,15.94 00,0010,0013,0982.7,+13.0,068,0123,1674164415,15.96 00,0006,0008,0982.9,+12.9,068,0107,1674164715,15.938 00,0005,0007,0982.7,+12.7,069,0117,1674165015,15.925 00,0005,0007,0982.6,+12.6,070,0133,1674165315,15.911 00,0007,0010,0982.6,+12.4,070,0111,1674165615,15.918 00,0011,0015,0982.4,+12.6,070,0097,1674165915,15.908 00,0010,0013,0982.7,+12.8,070,0121,1674166215,15.882 00,0008,0011,0982.5,+12.7,070,0107,1674166515,15.909 00,0010,0013,0982.3,+12.6,070,0103,1674166815,15.9 00,0007,0010,0982.3,+12.6,071,0115,1674167115,15.986 00,0011,0015,0982.6,+12.7,070,0098,1674167416,16.021 00,0010,0013,0982.3,+12.8,070,0131,1674167716,16.051 00,0007,0010,0982.1,+13.0,069,0124,1674168016,16.032 00,0007,0010,0982.1,+12.7,070,0102,1674168316,16.017 00,0009,0012,0982.1,+13.1,069,0134,1674168616,16.013 00,0011,0015,0982.3,+13.3,067,0130,1674168915,15.998 00,0012,0016,0982.1,+13.4,067,0111,1674169215,15.988 00,0010,0013,0982.2,+13.6,066,0110,1674169516,16.026 00,0011,0015,0982.2,+13.8,066,0123,1674169816,16.003 00,0009,0012,0981.9,+13.7,066,0108,1674170115,15.994 00,0008,0011,0982.1,+13.8,066,0118,1674170416,16.017 00,0008,0011,0981.8,+14.0,065,0108,1674170716,16.067 00,0010,0013,0981.8,+13.9,066,0112,1674171016,16.119 00,0012,0016,0981.9,+13.9,066,0107,1674171316,16.14 00,0010,0013,0981.9,+13.9,067,0107,1674171616,16.144 00,0009,0012,0981.7,+13.8,068,0112,1674171916,16.127 00,0010,0013,0981.7,+13.9,068,0121,1674172216,16.149 00,0015,0021,0981.7,+13.9,067,0125,1674172516,16.122 00,0009,0012,0981.7,+13.8,068,0105,1674172816,16.132 00,0012,0016,0981.5,+13.8,068,0114,1674173116,16.1 00,0008,0011,0981.5,+13.9,067,0092,1674173416,16.116 00,0008,0011,0981.4,+13.8,067,0116,1674173716,16.095 00,0006,0008,0981.6,+13.7,068,0108,1674174016,16.076 00,0013,0017,0981.6,+13.7,067,0112,1674174316,16.179 00,0008,0011,0981.4,+13.8,067,0100,1674174616,16.225 00,0007,0010,0981.7,+13.8,067,0122,1674174916,16.243 00,0009,0012,0981.6,+13.8,067,0101,1674175216,16.217 00,0009,0012,0981.5,+13.8,067,0095,1674175516,16.201 00,0008,0011,0981.6,+13.7,067,0134,1674175816,16.212 00,0007,0010,0981.5,+13.4,069,0132,1674176116,16.232 00,0012,0016,0981.5,+13.1,070,0114,1674176416,16.236 00,0011,0015,0981.6,+12.9,071,0117,1674176716,16.218 00,0008,0011,0981.4,+13.2,070,0101,1674177016,16.201 00,0006,0008,0981.2,+13.1,070,0120,1674177316,16.201 00,0009,0012,0981.3,+13.0,071,0111,1674177616,16.212 00,0006,0008,0981.1,+13.1,070,0102,1674177916,16.267 00,0007,0010,0981.2,+13.1,070,0112,1674178216,16.324 00,0009,0012,0981.1,+13.0,070,0119,1674178516,16.353 00,0007,0010,0981.1,+13.0,071,0110,1674178816,16.319 00,0007,0010,0981.2,+12.9,070,0102,1674179116,16.306 00,0007,0010,0981.0,+13.0,070,0121,1674179416,16.337 00,0007,0010,0981.0,+12.9,071,0097,1674179716,16.327 00,0011,0015,0980.9,+12.9,071,0134,1674180016,16.307 00,0010,0013,0980.9,+12.8,071,0117,1674180316,16.328 00,0013,0017,0980.7,+12.8,071,0106,1674180616,16.307 00,0008,0011,0980.8,+12.8,071,0095,1674180916,16.284 00,0005,0007,0981.0,+12.6,071,0121,1674181216,16.275 00,0009,0012,0980.5,+12.6,071,0098,1674181516,16.381 00,0004,0006,0980.6,+12.7,071,0123,1674181816,16.414 00,0007,0010,0980.6,+12.9,070,0111,1674182116,16.42 00,0008,0011,0980.3,+12.9,070,0110,1674182416,16.455 00,0007,0010,0980.2,+12.8,070,0108,1674182716,16.436 00,0006,0008,0980.3,+13.0,069,0103,1674183016,16.439 00,0006,0008,0980.2,+12.9,069,0107,1674183316,16.403 00,0007,0010,0980.2,+13.0,069,0112,1674183616,16.425 00,0008,0011,0980.2,+13.0,069,0113,1674183916,16.422 00,0006,0008,0980.2,+12.9,069,0117,1674184216,16.415 00,0004,0006,0980.2,+12.8,069,0123,1674184516,16.396 00,0008,0011,0980.6,+12.9,069,0105,1674184816,16.376 00,0006,0008,0980.5,+12.8,069,0122,1674185116,16.465 00,0006,0008,0980.7,+12.8,068,0118,1674185416,16.567 00,0004,0006,0980.5,+12.7,068,0102,1674185716,16.564 00,0006,0008,0980.4,+12.8,068,0124,1674186016,16.523 00,0008,0011,0980.5,+12.7,068,0117,1674186316,16.542 00,0007,0010,0980.4,+12.6,069,0130,1674186616,16.537 00,0005,0007,0980.3,+12.6,069,0120,1674186916,16.508 00,0006,0008,0980.7,+12.5,069,0107,1674187216,16.509 00,0011,0015,0980.5,+12.4,069,0117,1674187516,16.512 00,0007,0010,0980.7,+12.2,070,0127,1674187816,16.479 00,0006,0008,0980.7,+12.2,070,0112,1674188116,16.489 00,0005,0007,0980.9,+12.1,070,0106,1674188416,16.462 00,0008,0011,0980.6,+12.2,070,0095,1674188716,16.566 00,0005,0007,0980.9,+12.4,069,0115,1674189016,16.639 00,0004,0006,0980.7,+12.4,069,0122,1674189316,16.652 00,0005,0007,0980.9,+12.5,068,0107,1674189616,16.619 00,0007,0010,0980.2,+12.8,067,0102,1674189916,16.652 00,0008,0011,0980.3,+12.8,066,0137,1674190216,16.634 00,0011,0015,0980.4,+12.9,066,0105,1674190516,16.635 00,0007,0010,0980.6,+12.9,066,0106,1674190816,16.613 00,0011,0015,0980.5,+12.8,066,0119,1674191116,16.59 00,0009,0012,0980.4,+12.8,067,0119,1674191416,16.596 00,0006,0008,0980.1,+12.6,067,0133,1674191716,16.598 00,0009,0012,0980.3,+12.6,067,0140,1674192016,16.599 00,0006,0008,0980.3,+12.6,067,0116,1674192316,16.702 00,0009,0012,0980.7,+12.5,067,0117,1674192616,16.75 00,0006,0008,0980.8,+12.6,067,0121,1674192916,16.746 00,0007,0010,0980.6,+12.7,066,0109,1674193216,16.714 00,0006,0008,0980.8,+12.5,067,0115,1674193516,16.76 00,0007,0010,0980.5,+12.4,067,0112,1674193816,16.703 00,0012,0016,0980.6,+12.4,067,0117,1674194116,16.737 00,0009,0012,0980.6,+12.4,066,0139,1674194416,16.719 00,0006,0008,0980.7,+12.4,066,0123,1674194716,16.721 00,0006,0008,0980.7,+12.5,066,0122,1674195016,16.714 00,0007,0010,0981.0,+12.4,067,0119,1674195316,16.696 00,0007,0010,0981.0,+12.4,067,0117,1674195616,16.698 00,0006,0008,0981.0,+12.4,067,0127,1674195916,16.777 00,0008,0011,0981.2,+12.4,066,0123,1674196216,16.833 00,0010,0013,0981.2,+12.4,067,0120,1674196516,16.859 00,0014,0018,0980.7,+12.5,066,0118,1674196816,16.857 00,0008,0011,0980.7,+12.5,066,0125,1674197116,16.82 00,0006,0008,0980.8,+12.5,066,0118,1674197416,16.845 00,0008,0011,0980.7,+12.6,066,0128,1674197716,16.823 00,0007,0010,0980.8,+12.6,066,0122,1674198016,16.822 00,0007,0010,0980.6,+12.5,066,0114,1674198316,16.793 00,0009,0012,0980.5,+12.7,065,0101,1674198616,16.811 00,0006,0008,0980.2,+12.6,064,0126,1674198916,16.807 00,0006,0008,0980.2,+12.6,065,0126,1674199216,16.785 00,0008,0011,0980.3,+12.7,064,0111,1674199516,16.88 00,0007,0010,0980.1,+13.1,063,0108,1674199816,16.924 00,0008,0011,0980.2,+13.1,062,0127,1674200116,16.934 00,0012,0016,0980.0,+12.8,062,0094,1674200416,16.934 00,0008,0011,0979.9,+12.8,062,0119,1674200716,16.958 00,0010,0013,0979.9,+12.8,062,0122,1674201016,16.954 00,0007,0010,0979.9,+12.9,062,0117,1674201316,16.908 00,0011,0015,0979.9,+12.7,062,0127,1674201616,16.919 00,0007,0010,0979.8,+12.7,061,0116,1674201916,16.919 00,0008,0011,0980.0,+12.4,062,0125,1674202216,16.919 00,0007,0010,0979.8,+12.4,062,0111,1674202516,16.915 00,0007,0010,0979.9,+12.5,062,0114,1674202816,16.908 00,0008,0011,0979.9,+12.7,062,0126,1674203116,16.964 00,0008,0011,0979.9,+12.7,062,0127,1674203417,17.052 00,0010,0013,0979.8,+12.6,065,0110,1674203717,17.062 00,0010,0013,0979.6,+12.7,067,0109,1674204017,17.071 00,0007,0010,0979.8,+12.7,066,0106,1674204317,17.024 00,0008,0011,0979.7,+12.7,065,0094,1674204617,17.013 00,0011,0015,0979.3,+12.9,064,0116,1674204917,17.012 00,0009,0012,0979.8,+12.9,064,0117,1674205217,17.041 00,0011,0015,0979.6,+13.0,065,0093,1674205517,17.04 00,0010,0013,0979.5,+12.9,065,0111,1674205817,17.051 00,0009,0012,0979.5,+12.8,066,0102,1674206116,16.996 00,0007,0010,0979.2,+12.8,067,0105,1674206417,17.014 00,0008,0011,0979.2,+13.0,068,0108,1674206717,17.093 00,0011,0015,0979.4,+13.6,067,0132,1674207017,17.164 00,0007,0010,0979.3,+13.9,066,0134,1674207317,17.13 00,0006,0008,0979.4,+13.3,067,0110,1674207617,17.148 00,0006,0008,0979.2,+13.1,068,0127,1674207917,17.157 00,0009,0012,0979.1,+12.9,070,0109,1674208217,17.16 00,0008,0011,0979.0,+12.8,071,0108,1674208517,17.127 00,0006,0008,0978.9,+12.8,071,0107,1674208817,17.092 00,0008,0011,0979.5,+12.7,070,0120,1674209117,17.127 00,0001,0002,0979.8,+11.4,064,0116,1674209417,17.125 00,0006,0008,0979.9,+09.5,070,0117,1674209717,17.113 00,0003,0005,0979.2,+09.3,073,0114,1674210017,17.143 00,0001,0002,0979.3,+09.6,075,0112,1674210617,17.251 00,0001,0002,0979.3,+09.7,076,0115,1674210917,17.248 00,0002,0003,0979.5,+10.1,076,0130,1674211217,17.234 00,0002,0003,0979.3,+10.1,076,0110,1674211517,17.223 00,0001,0002,0978.8,+09.9,076,0126,1674211817,17.265 00,0001,0002,0979.4,+10.1,076,0110,1674212117,17.234 00,0001,0002,0978.9,+10.2,075,0118,1674212417,17.249 00,0002,0003,0978.9,+10.1,076,0126,1674212717,17.228 00,0003,0005,0979.1,+10.0,076,0133,1674213017,17.221 00,0006,0008,0978.8,+10.0,077,0102,1674213317,17.219 00,0007,0010,0978.5,+10.1,076,0121,1674213617,17.204 00,0008,0011,0978.6,+10.4,076,0127,1674213917,17.294 00,0011,0015,0978.2,+10.2,077,0113,1674214217,17.351 00,0006,0008,0978.5,+10.0,078,0106,1674214517,17.362 00,0002,0003,0978.1,+10.0,078,0118,1674214817,17.37 00,0007,0010,0978.0,+10.1,078,0109,1674215117,17.356 00,0004,0006,0978.4,+10.3,078,0123,1674215417,17.346 00,0007,0010,0978.0,+10.2,078,0133,1674215717,17.347 00,0005,0007,0978.0,+10.2,078,0120,1674216017,17.348 00,0008,0011,0977.6,+09.9,078,0147,1674216317,17.297 00,0004,0006,0977.9,+10.1,078,0107,1674216617,17.314 00,0007,0010,0977.9,+10.2,077,0107,1674216917,17.324 00,0003,0005,0977.9,+10.1,078,0126,1674217217,17.324 00,0007,0010,0977.9,+10.2,078,0124,1674217517,17.406 00,0003,0005,0977.9,+10.1,079,0106,1674217817,17.457 00,0001,0002,0977.6,+10.0,079,0118,1674218117,17.433 00,0005,0007,0977.6,+09.9,081,0128,1674218417,17.468 00,0004,0006,0977.5,+09.8,081,0117,1674218717,17.456 00,0003,0005,0977.2,+10.1,081,0119,1674219017,17.435 00,0005,0007,0977.1,+10.4,081,0114,1674219317,17.443 00,0004,0006,0977.2,+10.5,081,0125,1674219617,17.419 00,0007,0010,0976.9,+10.4,081,0123,1674219917,17.415 00,0005,0007,0976.7,+10.3,081,0120,1674220217,17.445 00,0007,0010,0976.7,+10.2,082,0119,1674220517,17.41 00,0005,0007,0976.6,+10.2,082,0111,1674220817,17.402 00,0003,0005,0976.7,+10.2,081,0105,1674221117,17.491 00,0009,0012,0977.2,+10.2,082,0111,1674221417,17.579 00,0013,0017,0977.2,+10.2,081,0102,1674221717,17.571 00,0004,0006,0977.3,+10.2,082,0115,1674222017,17.541 00,0004,0006,0976.4,+10.2,081,0130,1674222317,17.539 00,0005,0007,0976.5,+10.2,081,0100,1674222617,17.567 00,0004,0006,0976.5,+10.1,081,0123,1674222917,17.573 00,0007,0010,0976.4,+10.2,080,0120,1674223217,17.507 00,0007,0010,0976.7,+10.2,081,0128,1674223517,17.54 00,0007,0010,0977.0,+10.2,081,0115,1674223817,17.499 00,0006,0008,0977.1,+10.2,081,0120,1674224117,17.517 00,0004,0006,0977.2,+10.1,081,0118,1674224417,17.511 00,0009,0012,0977.0,+10.2,080,0128,1674224717,17.6 00,0020,0027,0977.1,+10.2,080,0113,1674225017,17.637 00,0010,0013,0976.9,+10.2,081,0107,1674225317,17.65 00,0005,0007,0976.9,+10.3,080,0114,1674225617,17.648 00,0005,0007,0977.2,+10.3,080,0119,1674225917,17.649 00,0005,0007,0977.1,+10.3,080,0120,1674226217,17.642 00,0004,0006,0977.1,+10.2,081,0106,1674226517,17.627 00,0004,0006,0977.1,+10.3,081,0125,1674226817,17.648 00,0005,0007,0976.8,+10.3,081,0120,1674227117,17.614 00,0007,0010,0976.8,+10.2,081,0102,1674227417,17.632 00,0013,0017,0977.3,+10.2,081,0137,1674227717,17.623 00,0009,0012,0977.1,+10.4,081,0110,1674228017,17.598 00,0006,0008,0977.4,+10.3,081,0098,1674228317,17.71 00,0006,0008,0977.3,+10.4,080,0125,1674228617,17.741 00,0004,0006,0977.5,+10.5,080,0118,1674228917,17.772 00,0007,0010,0977.6,+10.4,080,0134,1674229217,17.757 00,0006,0008,0977.3,+10.6,080,0117,1674229517,17.743 00,0006,0008,0977.4,+10.4,080,0128,1674229817,17.772 00,0007,0010,0977.5,+10.3,080,0111,1674230117,17.748 00,0010,0013,0977.5,+10.3,080,0117,1674230417,17.756 00,0005,0007,0977.3,+10.5,080,0111,1674230717,17.74 00,0007,0010,0977.8,+10.1,080,0112,1674231017,17.738 00,0006,0008,0977.7,+10.1,080,0101,1674231317,17.721 00,0004,0006,0977.7,+10.1,080,0122,1674231617,17.694 00,0007,0010,0977.8,+10.2,080,0124,1674231917,17.824 00,0007,0010,0977.9,+10.1,079,0123,1674232217,17.864 00,0004,0006,0977.8,+10.0,079,0111,1674232517,17.87 00,0005,0007,0978.4,+09.9,079,0117,1674232817,17.846 00,0006,0008,0978.2,+09.8,079,0114,1674233117,17.872 00,0005,0007,0978.2,+09.7,079,0108,1674233417,17.863 00,0010,0013,0978.3,+09.6,079,0113,1674233717,17.82 00,0011,0015,0978.5,+09.6,079,0128,1674234017,17.828 00,0005,0007,0978.7,+09.6,079,0127,1674234317,17.845 00,0009,0012,0978.8,+09.6,079,0119,1674234617,17.818 00,0011,0015,0979.0,+09.6,079,0111,1674234917,17.833 00,0009,0012,0978.9,+09.6,079,0128,1674235217,17.806 00,0003,0005,0978.8,+09.9,078,0118,1674235517,17.928 00,0006,0008,0978.6,+09.6,078,0112,1674235817,17.993 00,0012,0016,0978.5,+09.3,079,0103,1674236118,18.005 00,0005,0007,0978.8,+09.5,078,0106,1674236417,17.984 00,0004,0006,0979.1,+09.5,077,0101,1674236717,17.978 00,0010,0013,0978.8,+09.4,078,0125,1674237017,17.96 00,0006,0008,0978.9,+09.3,077,0118,1674237317,17.917 00,0005,0007,0979.0,+09.2,077,0111,1674237617,17.921 00,0009,0012,0979.3,+09.4,076,0116,1674237917,17.959 00,0005,0007,0979.4,+09.3,075,0092,1674238217,17.944 00,0004,0006,0979.1,+09.2,075,0105,1674238517,17.928 00,0007,0010,0979.6,+09.1,076,0104,1674238817,17.954 00,0007,0010,0979.5,+09.3,076,0123,1674239118,18.077 00,0006,0008,0979.8,+09.4,076,0106,1674239418,18.064 00,0004,0006,0979.8,+09.4,076,0124,1674239718,18.099 00,0005,0007,0980.0,+09.5,074,0117,1674240018,18.067 00,0006,0008,0979.9,+09.2,075,0110,1674240318,18.061 00,0003,0005,0979.9,+09.2,075,0116,1674240618,18.056 00,0006,0008,0979.8,+09.0,076,0117,1674240918,18.096 00,0008,0011,0980.1,+08.9,076,0116,1674241218,18.087 00,0004,0006,0979.9,+08.8,075,0104,1674241518,18.065 00,0005,0007,0980.2,+08.0,079,0113,1674241818,18.008 00,0006,0008,0980.3,+08.4,077,0105,1674242118,18.032 00,0005,0007,0980.7,+08.8,076,0118,1674242418,18.029 00,0004,0006,0980.6,+08.9,076,0118,1674242718,18.118 00,0007,0010,0980.7,+09.1,076,0111,1674243018,18.19 00,0010,0013,0980.5,+09.1,076,0109,1674243318,18.193 00,0004,0006,0980.5,+09.2,075,0110,1674243618,18.166 00,0004,0006,0980.9,+09.0,075,0121,1674243918,18.183 00,0004,0006,0980.9,+09.0,074,0096,1674244218,18.148 00,0004,0006,0981.0,+09.0,073,0102,1674244518,18.164 00,0004,0006,0981.0,+08.8,074,0109,1674244818,18.202 00,0004,0006,0980.7,+08.6,073,0127,1674245118,18.159 00,0006,0008,0981.0,+08.7,073,0119,1674245418,18.153 00,0009,0012,0981.4,+08.8,073,0110,1674245718,18.162 00,0003,0005,0981.3,+08.5,074,0120,1674246018,18.145 00,0009,0012,0981.5,+08.2,074,0105,1674246318,18.26 00,0004,0006,0981.6,+08.1,074,0139,1674246618,18.281 00,0006,0008,0981.3,+07.4,076,0112,1674246918,18.308 00,0003,0005,0981.5,+07.3,077,0096,1674247218,18.313 00,0005,0007,0981.5,+07.0,078,0109,1674247518,18.304 00,0010,0013,0981.7,+07.8,076,0122,1674247818,18.287 00,0004,0006,0981.7,+07.4,075,0106,1674248118,18.29 00,0004,0006,0981.7,+07.4,075,0102,1674248418,18.303 00,0005,0007,0981.8,+07.5,076,0101,1674248718,18.266 00,0008,0011,0981.8,+07.4,075,0125,1674249018,18.252 00,0005,0007,0982.0,+06.9,075,0109,1674249318,18.267 00,0006,0008,0981.9,+06.9,077,0117,1674249618,18.276 00,0004,0006,0982.0,+06.2,077,0114,1674249918,18.374 00,0004,0006,0982.3,+06.8,076,0131,1674250218,18.43 00,0005,0007,0982.0,+05.8,079,0115,1674250518,18.425 00,0003,0005,0982.1,+06.6,076,0113,1674250818,18.405 00,0003,0005,0982.0,+06.6,075,0151,1674251118,18.388 00,0005,0007,0982.3,+05.8,076,0124,1674251418,18.387 00,0006,0008,0982.2,+06.0,078,0096,1674251718,18.396 00,0005,0007,0982.5,+06.1,075,0121,1674252018,18.395 00,0002,0003,0982.4,+06.0,073,0117,1674252318,18.368 00,0003,0005,0982.2,+06.6,074,0109,1674252618,18.356 00,0004,0006,0982.5,+06.2,076,0097,1674252918,18.362 00,0003,0005,0982.3,+05.7,075,0106,1674253218,18.348 00,0005,0007,0982.4,+05.8,075,0101,1674253518,18.465 00,0004,0006,0982.3,+06.1,074,0136,1674253818,18.499 00,0003,0005,0982.5,+05.7,075,0108,1674254118,18.505 00,0003,0005,0982.6,+05.9,075,0114,1674254418,18.52 00,0003,0005,0982.8,+05.7,074,0151,1674254718,18.484 00,0003,0005,0982.7,+05.9,075,0118,1674255018,18.478 00,0004,0006,0983.2,+06.0,075,0112,1674255318,18.504 00,0004,0006,0982.8,+05.5,075,0100,1674255618,18.518 00,0003,0005,0982.8,+05.5,072,0118,1674255918,18.505 00,0004,0006,0982.7,+04.8,076,0111,1674256218,18.471 00,0002,0003,0982.7,+04.4,075,0100,1674256518,18.486 00,0005,0007,0982.7,+04.7,074,0126,1674256818,18.468 00,0001,0002,0983.0,+04.6,074,0103,1674257118,18.55 00,0002,0003,0982.9,+04.4,076,0118,1674257418,18.624 00,0002,0003,0982.8,+04.8,073,0116,1674257718,18.595 00,0002,0003,0982.9,+04.6,076,0096,1674258018,18.615 00,0003,0005,0982.8,+04.6,074,0119,1674258318,18.647 00,0002,0003,0982.8,+04.2,075,0119,1674258618,18.624 00,0003,0005,0982.8,+04.5,076,0121,1674258918,18.591 00,0004,0006,0982.9,+05.1,075,0101,1674259218,18.6 00,0003,0005,0982.8,+05.2,074,0103,1674259518,18.625 00,0007,0010,0983.0,+05.4,074,0105,1674259818,18.617 00,0005,0007,0983.2,+05.0,074,0107,1674260118,18.601 00,0002,0003,0982.8,+05.2,073,0102,1674260418,18.588 00,0003,0005,0983.0,+04.8,074,0120,1674260718,18.693 00,0002,0003,0982.9,+05.0,074,0116,1674261018,18.76 00,0003,0005,0983.0,+04.8,072,0123,1674261318,18.733 00,0010,0013,0983.1,+04.8,075,0120,1674261618,18.753 00,0004,0006,0982.7,+04.6,076,0102,1674261918,18.736 00,0002,0003,0982.9,+05.2,075,0121,1674262218,18.736 00,0004,0006,0983.3,+04.4,074,0106,1674262518,18.74 00,0005,0007,0983.1,+04.0,076,0104,1674262818,18.757 00,0002,0003,0983.0,+04.5,074,0113,1674263118,18.734 00,0004,0006,0983.0,+03.8,076,0117,1674263418,18.741 00,0004,0006,0983.0,+03.7,076,0113,1674263718,18.718 00,0003,0005,0983.0,+03.9,075,0132,1674264018,18.718 00,0004,0006,0983.2,+04.3,075,0105,1674264318,18.824 00,0002,0003,0983.2,+03.9,074,0130,1674264618,18.856 00,0002,0003,0983.1,+04.3,075,0116,1674264918,18.858 00,0004,0006,0983.1,+03.8,076,0118,1674265218,18.871 00,0002,0003,0983.3,+04.0,074,0133,1674265518,18.865 00,0004,0006,0982.8,+03.9,076,0142,1674265818,18.873 00,0003,0005,0983.3,+04.4,075,0108,1674266118,18.854 00,0002,0003,0983.2,+04.4,074,0116,1674266418,18.858 00,0002,0003,0983.1,+04.7,074,0123,1674266718,18.86 00,0001,0002,0983.1,+03.9,073,0098,1674267018,18.879 00,0003,0005,0983.0,+04.6,074,0123,1674267318,18.841 00,0002,0003,0983.2,+04.6,072,0104,1674267618,18.824 00,0003,0005,0983.2,+04.6,074,0102,1674267918,18.96 00,0002,0003,0983.1,+04.3,074,0103,1674268218,18.976 00,0003,0005,0983.2,+04.6,074,0110,1674268519,19.017 00,0002,0003,0983.4,+04.5,073,0126,1674268819,19.005 00,0002,0003,0983.2,+04.7,073,0112,1674269118,18.994 00,0002,0003,0983.0,+05.0,072,0109,1674269418,18.981 00,0002,0003,0983.2,+04.9,072,0108,1674269719,19.004 00,0002,0003,0983.1,+04.7,072,0132,1674270018,18.99 00,0002,0003,0982.8,+04.6,072,0101,1674270318,18.989 00,0002,0003,0983.1,+04.8,073,0120,1674270618,18.96 00,0004,0006,0982.9,+05.0,074,0122,1674270918,18.967 00,0005,0007,0983.0,+05.0,072,0127,1674271218,18.952 00,0005,0007,0982.9,+05.6,072,0114,1674271519,19.049 00,0004,0006,0982.6,+04.4,076,0121,1674271819,19.12 00,0003,0005,0983.1,+05.2,075,0128,1674272119,19.147 00,0003,0005,0983.2,+05.5,072,0097,1674272419,19.118 00,0002,0003,0983.2,+04.9,072,0129,1674272719,19.112 00,0002,0003,0983.3,+05.3,073,0099,1674273019,19.097 00,0003,0005,0983.4,+05.2,073,0103,1674273319,19.105 00,0006,0008,0983.4,+05.2,072,0107,1674273619,19.104 00,0003,0005,0983.3,+05.4,073,0085,1674273919,19.093 00,0005,0007,0983.5,+05.6,074,0118,1674274219,19.089 00,0004,0006,0983.4,+06.0,074,0118,1674274519,19.093 00,0005,0007,0983.6,+06.0,075,0108,1674274819,19.085 00,0003,0005,0983.3,+06.1,076,0118,1674275119,19.178 00,0004,0006,0983.6,+06.3,076,0105,1674275419,19.221 00,0004,0006,0983.8,+06.3,076,0103,1674275719,19.247 00,0004,0006,0983.8,+06.4,076,0123,1674276019,19.222 00,0004,0006,0983.5,+06.5,075,0097,1674276319,19.206 00,0004,0006,0983.7,+06.7,075,0114,1674276619,19.219 00,0006,0008,0984.0,+06.5,075,0127,1674276919,19.218 00,0002,0003,0984.0,+06.6,075,0132,1674277219,19.229 00,0008,0011,0983.8,+06.7,075,0096,1674277519,19.205 00,0005,0007,0983.9,+06.7,074,0117,1674277819,19.191 00,0004,0006,0984.0,+06.7,074,0113,1674278119,19.197 00,0006,0008,0984.0,+06.9,074,0091,1674278419,19.211 00,0005,0007,0984.2,+07.1,073,0098,1674278719,19.285 00,0007,0010,0984.3,+07.2,074,0114,1674279019,19.349 00,0002,0003,0984.6,+07.2,074,0094,1674279319,19.359 00,0004,0006,0984.3,+07.3,074,0109,1674279619,19.33 00,0005,0007,0984.4,+07.2,074,0113,1674279919,19.322 00,0009,0012,0984.7,+07.2,074,0124,1674280219,19.338 00,0007,0010,0984.3,+07.2,074,0118,1674280519,19.348 00,0007,0010,0984.5,+07.0,075,0115,1674280819,19.309 00,0006,0008,0984.8,+07.2,075,0090,1674281119,19.3 00,0008,0011,0984.7,+07.2,075,0123,1674281419,19.315 00,0006,0008,0984.4,+07.4,075,0121,1674281719,19.327 00,0005,0007,0984.5,+07.5,075,0107,1674282019,19.323 00,0008,0011,0984.5,+07.4,075,0126,1674282319,19.423 00,0005,0007,0984.8,+07.8,074,0121,1674282619,19.464 00,0004,0006,0984.7,+07.8,074,0110,1674282919,19.458 00,0009,0012,0984.8,+07.8,075,0113,1674283219,19.434 00,0007,0010,0984.7,+07.7,075,0129,1674283519,19.444 00,0005,0007,0984.7,+07.8,075,0101,1674283819,19.45 00,0017,0023,0985.0,+07.8,074,0123,1674284119,19.437 00,0005,0007,0984.8,+07.9,074,0104,1674284419,19.447 00,0006,0008,0984.6,+08.1,074,0103,1674284719,19.46 00,0013,0017,0984.9,+08.3,074,0120,1674285019,19.443 00,0009,0012,0985.0,+08.4,074,0103,1674285319,19.42 00,0007,0010,0985.2,+08.4,074,0106,1674285619,19.435 00,0007,0010,0985.3,+08.4,074,0114,1674285919,19.526 00,0005,0007,0985.3,+08.4,074,0109,1674286219,19.589 00,0006,0008,0985.0,+08.5,074,0111,1674286519,19.58 00,0007,0010,0985.4,+08.6,074,0102,1674286819,19.562 00,0007,0010,0985.3,+08.5,074,0106,1674287119,19.573 00,0007,0010,0985.4,+08.6,074,0127,1674287419,19.558 00,0007,0010,0985.2,+08.8,072,0102,1674287719,19.56 00,0007,0010,0985.5,+08.9,073,0101,1674288019,19.521 00,0005,0007,0985.4,+09.3,073,0087,1674288319,19.558 00,0008,0011,0985.5,+09.7,073,0117,1674288619,19.531 00,0017,0023,0985.4,+09.8,072,0128,1674288919,19.52 00,0008,0011,0985.3,+10.1,073,0130,1674289219,19.532 00,0006,0008,0985.2,+10.0,072,0116,1674289519,19.646 00,0006,0008,0984.9,+09.7,071,0140,1674289819,19.65 00,0006,0008,0985.2,+09.6,072,0098,1674290119,19.679 00,0007,0010,0985.4,+09.8,072,0126,1674290419,19.649 00,0009,0012,0985.5,+10.4,072,0126,1674290719,19.691 00,0010,0013,0985.7,+10.5,071,0112,1674291019,19.669 00,0011,0015,0985.5,+10.9,071,0101,1674291319,19.658 00,0006,0008,0985.5,+10.3,072,0125,1674291619,19.66 00,0010,0013,0985.5,+10.3,072,0104,1674291919,19.644 00,0007,0010,0985.5,+10.6,072,0109,1674292219,19.605 00,0007,0010,0985.5,+10.6,071,0133,1674292519,19.632 00,0004,0006,0985.3,+10.8,071,0112,1674292819,19.617 00,0010,0013,0985.5,+11.0,071,0118,1674293119,19.72 00,0006,0008,0985.0,+11.2,070,0133,1674293419,19.756 00,0005,0007,0985.2,+11.3,071,0138,1674293719,19.781 00,0006,0008,0985.1,+11.5,071,0103,1674294019,19.786 00,0006,0008,0984.8,+11.2,072,0131,1674294319,19.771 00,0006,0008,0985.3,+11.2,072,0109,1674294619,19.787 00,0008,0011,0985.0,+11.4,073,0114,1674294919,19.763 00,0007,0010,0985.4,+11.8,072,0129,1674295219,19.765 00,0009,0012,0985.2,+12.0,072,0106,1674295519,19.731 00,0007,0010,0985.0,+12.0,071,0123,1674295819,19.766 00,0006,0008,0985.4,+12.0,071,0121,1674296119,19.728 00,0007,0010,0985.2,+12.0,072,0091,1674296419,19.749 00,0006,0008,0985.3,+11.7,073,0118,1674296719,19.795 00,0007,0010,0984.9,+11.6,075,0110,1674297019,19.881 00,0004,0006,0984.7,+11.4,076,0105,1674297319,19.889 00,0010,0013,0984.4,+11.4,075,0103,1674297619,19.845 00,0009,0012,0984.5,+11.4,077,0127,1674297919,19.879 00,0013,0017,0984.5,+11.6,077,0093,1674298219,19.851 00,0005,0007,0984.6,+12.1,075,0114,1674298519,19.862 00,0005,0007,0984.7,+12.2,075,0135,1674298819,19.855 00,0006,0008,0984.7,+12.4,073,0118,1674299119,19.866 00,0006,0008,0984.8,+12.6,073,0133,1674299419,19.823 00,0005,0007,0984.7,+12.4,072,0141,1674299719,19.839 00,0004,0006,0984.6,+12.5,073,0106,1674300019,19.866 00,0004,0006,0985.1,+12.3,072,0097,1674300319,19.952 00,0006,0008,0985.2,+12.0,074,0103,1674300619,19.972 00,0005,0007,0984.8,+11.8,077,0125,1674300919,19.967 00,0004,0006,0984.7,+11.7,079,0102,1674301219,19.952 00,0007,0010,0984.8,+11.5,080,0142,1674301519,19.97 00,0005,0007,0984.8,+11.5,081,0128,1674301819,19.948 00,0003,0005,0984.8,+11.5,081,0106,1674302119,19.964 00,0011,0015,0984.6,+11.6,081,0104,1674302419,19.922 00,0006,0008,0984.7,+11.8,081,0109,1674302719,19.96 00,0006,0008,0984.5,+11.8,081,0101,1674303019,19.945 00,0005,0007,0984.5,+11.7,079,0123,1674303319,19.928 00,0005,0007,0984.6,+11.8,080,0113,1674303619,19.945 00,0004,0006,0984.9,+11.8,078,0118,1674303920,20.048 00,0007,0010,0984.3,+11.9,077,0117,1674304220,20.092 00,0008,0011,0984.3,+12.0,078,0126,1674304520,20.099 00,0003,0005,0984.4,+12.1,076,0111,1674304820,20.054 00,0007,0010,0984.6,+12.4,076,0118,1674305120,20.081 00,0007,0010,0984.3,+12.6,076,0105,1674305420,20.084 00,0004,0006,0984.7,+12.5,075,0110,1674305720,20.077 00,0003,0005,0984.6,+12.4,075,0120,1674306020,20.053 00,0006,0008,0984.5,+13.1,074,0135,1674306320,20.091 00,0005,0007,0984.6,+13.5,072,0116,1674306620,20.073 00,0005,0007,0984.8,+13.6,071,0111,1674306920,20.045 00,0005,0007,0984.8,+13.7,070,0113,1674307220,20.006 00,0004,0006,0984.8,+13.6,070,0106,1674307520,20.122 00,0006,0008,0984.8,+13.8,070,0118,1674307820,20.187 00,0005,0007,0984.5,+13.6,070,0130,1674308120,20.191 00,0006,0008,0984.9,+13.5,069,0113,1674308420,20.172 00,0008,0011,0984.6,+13.2,070,0114,1674308720,20.186 00,0007,0010,0984.8,+13.2,070,0124,1674309020,20.199 00,0007,0010,0984.9,+13.0,071,0124,1674309320,20.148 00,0007,0010,0984.9,+13.0,071,0109,1674309620,20.155 00,0006,0008,0984.7,+12.9,071,0114,1674309920,20.153 00,0008,0011,0985.1,+12.7,072,0134,1674310220,20.134 00,0005,0007,0984.9,+12.6,072,0123,1674310520,20.153 00,0006,0008,0984.9,+12.6,073,0107,1674310820,20.161 00,0007,0010,0984.7,+12.6,073,0111,1674311120,20.258 00,0004,0006,0984.9,+12.6,073,0089,1674311420,20.292 00,0010,0013,0985.2,+12.4,073,0119,1674311720,20.295 00,0011,0015,0985.1,+12.4,073,0115,1674312020,20.298 00,0006,0008,0985.1,+12.3,073,0111,1674312320,20.272 00,0006,0008,0984.9,+12.3,073,0114,1674312620,20.268 00,0008,0011,0985.3,+12.2,073,0112,1674312920,20.258 00,0004,0006,0985.6,+12.1,073,0101,1674313220,20.287 00,0013,0017,0985.4,+12.1,073,0119,1674313520,20.251 00,0009,0012,0985.5,+12.0,074,0092,1674313820,20.261 00,0010,0013,0985.7,+12.0,074,0113,1674314120,20.248 00,0011,0015,0985.6,+11.9,073,0099,1674314420,20.257 00,0009,0012,0985.5,+11.8,073,0112,1674314720,20.328 00,0007,0010,0985.7,+11.8,074,0120,1674315020,20.389 00,0005,0007,0985.9,+11.8,073,0113,1674315320,20.361 00,0007,0010,0985.9,+11.8,073,0108,1674315620,20.354 00,0009,0012,0986.1,+11.8,074,0107,1674315920,20.369 00,0005,0007,0986.1,+11.7,073,0116,1674316220,20.347 00,0004,0006,0986.2,+11.8,074,0110,1674316520,20.362 00,0006,0008,0986.0,+11.6,074,0117,1674316820,20.401 00,0004,0006,0986.3,+11.6,074,0107,1674317120,20.355 00,0005,0007,0986.3,+11.5,074,0125,1674317420,20.349 00,0006,0008,0986.1,+11.6,074,0112,1674317720,20.344 00,0011,0015,0986.4,+11.5,074,0108,1674318020,20.358 00,0008,0011,0986.3,+11.5,074,0125,1674318320,20.425 00,0007,0010,0986.4,+11.5,074,0096,1674318620,20.49 00,0011,0015,0986.2,+11.3,074,0104,1674318920,20.447 00,0006,0008,0986.1,+11.4,073,0105,1674319220,20.449 00,0016,0022,0986.2,+11.5,073,0110,1674319520,20.469 00,0010,0013,0986.2,+11.4,073,0106,1674319820,20.454 00,0008,0011,0986.3,+11.3,073,0115,1674320120,20.422 00,0007,0010,0986.3,+11.3,073,0109,1674320420,20.447 00,0007,0010,0986.2,+11.3,073,0133,1674320720,20.445 00,0006,0008,0986.6,+11.3,073,0109,1674321020,20.454 00,0006,0008,0986.7,+11.3,073,0127,1674321320,20.436 00,0006,0008,0986.6,+11.2,074,0127,1674321620,20.427 00,0004,0006,0986.7,+11.3,074,0120,1674321920,20.503 00,0006,0008,0986.8,+11.2,074,0099,1674322220,20.581 00,0011,0015,0986.7,+11.3,074,0106,1674322520,20.575 00,0005,0007,0987.2,+11.2,075,0122,1674322820,20.555 00,0006,0008,0987.0,+11.1,075,0122,1674323120,20.54 00,0005,0007,0986.9,+11.3,074,0118,1674323420,20.557 00,0006,0008,0986.6,+11.3,074,0105,1674323720,20.551 00,0006,0008,0986.8,+11.4,073,0133,1674324020,20.55 00,0007,0010,0986.5,+11.3,074,0128,1674324320,20.542 00,0008,0011,0986.8,+11.2,074,0120,1674324620,20.526 00,0008,0011,0986.9,+11.0,074,0106,1674324920,20.535 00,0005,0007,0987.2,+11.2,074,0120,1674325220,20.559 00,0006,0008,0987.0,+11.2,074,0112,1674325520,20.637 00,0007,0010,0987.1,+11.2,074,0122,1674325820,20.682 00,0006,0008,0987.2,+11.2,074,0096,1674326120,20.7 00,0004,0006,0987.2,+11.1,074,0109,1674326420,20.661 00,0005,0007,0987.1,+11.1,074,0087,1674326720,20.677 00,0008,0011,0986.9,+11.0,074,0122,1674327020,20.658 00,0004,0006,0987.0,+11.1,074,0120,1674327320,20.665 00,0008,0011,0987.4,+10.9,074,0115,1674327620,20.675 00,0006,0008,0987.1,+11.0,074,0107,1674327920,20.668 00,0003,0005,0987.2,+11.0,074,0133,1674328220,20.646 00,0003,0005,0987.5,+10.9,075,0110,1674328520,20.65 00,0006,0008,0987.4,+11.0,074,0114,1674328820,20.649 00,0007,0010,0987.5,+10.9,074,0113,1674329120,20.729 00,0004,0006,0987.4,+10.8,075,0123,1674329420,20.78 00,0004,0006,0987.6,+10.8,075,0107,1674329720,20.811 00,0006,0008,0987.6,+10.9,074,0122,1674330020,20.806 00,0004,0006,0987.4,+11.0,073,0110,1674330320,20.78 00,0005,0007,0987.2,+11.0,073,0104,1674330620,20.745 00,0004,0006,0987.5,+11.0,073,0113,1674330920,20.768 00,0003,0005,0987.5,+11.0,072,0130,1674331220,20.752 00,0009,0012,0987.4,+11.1,072,0103,1674331520,20.738 00,0007,0010,0987.6,+11.1,072,0101,1674331820,20.758 00,0008,0011,0987.7,+11.1,072,0130,1674332120,20.748 00,0006,0008,0987.8,+11.1,072,0111,1674332420,20.77 00,0011,0015,0987.6,+11.0,072,0132,1674332720,20.841 00,0006,0008,0988.0,+11.1,072,0096,1674333020,20.887 00,0009,0012,0987.7,+11.0,072,0121,1674333320,20.902 00,0007,0010,0987.6,+11.0,072,0133,1674333620,20.886 00,0004,0006,0987.9,+11.1,072,0130,1674333920,20.864 00,0005,0007,0987.9,+11.1,072,0127,1674334220,20.871 00,0004,0006,0987.7,+11.0,072,0125,1674334520,20.868 00,0004,0006,0987.6,+11.0,072,0103,1674334820,20.882 00,0006,0008,0987.7,+11.0,072,0122,1674335120,20.865 00,0004,0006,0987.5,+11.0,072,0106,1674335420,20.874 00,0012,0016,0988.0,+11.1,072,0114,1674335720,20.857 00,0005,0007,0987.8,+11.1,072,0107,1674336020,20.856 00,0004,0006,0987.9,+10.9,073,0099,1674336320,20.941 00,0006,0008,0987.6,+11.0,072,0118,1674336620,21 00,0004,0006,0987.9,+10.9,073,0091,1674336920,20.994 00,0004,0006,0987.6,+11.0,073,0116,1674337220,20.963 00,0004,0006,0987.9,+10.9,073,0112,1674337520,20.966 00,0006,0008,0987.8,+11.1,072,0109,1674337820,20.978 00,0004,0006,0987.8,+11.1,072,0113,1674338120,20.966 00,0006,0008,0987.9,+11.0,072,0114,1674338420,20.948 00,0006,0008,0987.8,+11.0,072,0117,1674338720,20.959 00,0003,0005,0987.8,+11.1,071,0121,1674339020,20.936 00,0006,0008,0988.0,+11.1,071,0095,1674339320,20.956 00,0005,0007,0987.8,+11.0,071,0117,1674339620,20.96 00,0008,0011,0987.7,+11.0,071,0103,1674339921,21.048 00,0005,0007,0987.6,+10.9,071,0129,1674340221,21.102 00,0005,0007,0988.0,+10.8,071,0105,1674340521,21.073 00,0014,0018,0987.8,+10.9,071,0127,1674340821,21.085 00,0009,0012,0987.9,+10.8,071,0114,1674341121,21.104 00,0007,0010,0987.9,+10.9,071,0112,1674341421,21.081 00,0007,0010,0987.7,+10.8,071,0122,1674341721,21.092 00,0009,0012,0987.9,+10.9,071,0110,1674342021,21.074 00,0005,0007,0987.9,+10.9,070,0117,1674342321,21.066 00,0011,0015,0987.9,+10.9,070,0113,1674342621,21.052 00,0004,0006,0987.9,+11.1,070,0111,1674342921,21.056 00,0008,0011,0988.0,+11.0,070,0119,1674343221,21.075 00,0007,0010,0988.0,+11.1,070,0099,1674343521,21.156 00,0007,0010,0988.1,+11.2,069,0109,1674343821,21.171 00,0008,0011,0988.0,+11.2,069,0135,1674344121,21.171 00,0009,0012,0988.0,+11.2,069,0106,1674344421,21.156 00,0007,0010,0988.2,+11.3,069,0127,1674344721,21.178 00,0008,0011,0988.3,+11.2,069,0087,1674345021,21.176 00,0012,0016,0988.3,+11.1,069,0112,1674345321,21.141 00,0007,0010,0988.6,+11.0,069,0107,1674345621,21.164 00,0006,0008,0988.5,+11.0,069,0133,1674345921,21.149 00,0013,0017,0988.4,+11.0,069,0098,1674346221,21.163 00,0007,0010,0988.6,+10.9,070,0143,1674346521,21.143 00,0011,0015,0988.4,+10.8,069,0099,1674346821,21.151 00,0007,0010,0988.6,+10.9,070,0132,1674347121,21.222 00,0008,0011,0988.6,+10.9,070,0117,1674347421,21.289 00,0008,0011,0988.9,+10.8,070,0116,1674347721,21.3 00,0007,0010,0988.5,+10.7,070,0122,1674348021,21.27 00,0007,0010,0988.7,+10.7,070,0113,1674348321,21.278 00,0016,0022,0988.5,+10.8,071,0104,1674348621,21.25 00,0011,0015,0988.6,+10.7,070,0141,1674348921,21.255 00,0009,0012,0988.4,+10.7,070,0111,1674349221,21.282 00,0008,0011,0988.9,+10.6,070,0117,1674349521,21.284 00,0011,0015,0988.7,+10.6,071,0128,1674349821,21.233 00,0010,0013,0988.8,+10.6,070,0117,1674350121,21.245 00,0009,0012,0988.7,+10.6,070,0102,1674350421,21.225 00,0007,0010,0988.7,+10.5,071,0102,1674350721,21.33 00,0008,0011,0988.8,+10.6,070,0100,1674351021,21.393 00,0008,0011,0988.6,+10.5,070,0122,1674351321,21.37 00,0009,0012,0988.8,+10.5,071,0131,1674351621,21.474 00,0006,0008,0989.1,+10.6,071,0133,1674351921,21.356 00,0006,0008,0988.8,+10.7,070,0115,1674352221,21.381 00,0008,0011,0988.6,+10.7,070,0104,1674352521,21.39 00,0007,0010,0988.5,+10.7,070,0118,1674352821,21.361 00,0008,0011,0988.7,+10.7,070,0122,1674353121,21.389 00,0009,0012,0988.9,+10.8,070,0117,1674353421,21.363 00,0009,0012,0988.9,+10.9,070,0147,1674353721,21.373 00,0014,0018,0988.6,+10.9,069,0105,1674354021,21.363 00,0008,0011,0988.7,+10.9,069,0107,1674354321,21.423 00,0007,0010,0988.5,+11.0,069,0116,1674354621,21.506 00,0007,0010,0988.8,+10.9,069,0108,1674354921,21.517 00,0011,0015,0988.9,+10.8,070,0114,1674355221,21.585 00,0010,0013,0988.8,+10.8,070,0113,1674355521,21.476 00,0008,0011,0988.7,+10.8,069,0109,1674355821,21.513 00,0013,0017,0988.7,+10.7,070,0101,1674356121,21.466 00,0013,0017,0989.0,+10.8,069,0133,1674356421,21.504 00,0008,0011,0988.7,+10.8,069,0115,1674356721,21.461 00,0009,0012,0988.9,+10.8,069,0114,1674357021,21.458 00,0008,0011,0988.9,+10.8,069,0112,1674357321,21.469 00,0010,0013,0989.0,+10.9,069,0125,1674357621,21.468 00,0006,0008,0989.1,+10.9,069,0135,1674357921,21.571 00,0016,0022,0989.1,+10.9,069,0122,1674358221,21.622 00,0010,0013,0988.7,+10.8,069,0121,1674358521,21.622 00,0013,0017,0989.0,+10.9,069,0119,1674358821,21.621 00,0014,0018,0988.8,+10.8,069,0114,1674359121,21.606 00,0011,0015,0988.9,+10.8,069,0125,1674359421,21.589 00,0007,0010,0989.1,+10.9,069,0119,1674359721,21.585 00,0010,0013,0989.1,+10.9,069,0131,1674360021,21.56 00,0008,0011,0989.1,+10.8,070,0133,1674360321,21.576 00,0009,0012,0989.4,+10.8,069,0105,1674360621,21.559 00,0008,0011,0989.6,+10.8,069,0098,1674360921,21.564 00,0013,0017,0989.6,+10.4,072,0111,1674361221,21.537 00,0015,0021,0989.6,+10.4,072,0108,1674361521,21.662 00,0010,0013,0989.7,+10.4,072,0115,1674361821,21.737 00,0013,0017,0989.6,+10.4,072,0102,1674362121,21.717 00,0011,0015,0989.9,+10.3,073,0089,1674362421,21.714 00,0014,0018,0989.9,+10.3,073,0126,1674362721,21.708 00,0016,0022,0989.8,+10.3,074,0123,1674363021,21.674 00,0023,0031,0989.9,+10.3,074,0122,1674363321,21.678 00,0015,0021,0989.9,+10.2,075,0114,1674363621,21.655 00,0016,0022,0990.2,+10.3,074,0098,1674363921,21.645 00,0013,0017,0989.8,+10.2,074,0148,1674364221,21.684 00,0017,0023,0990.0,+10.1,074,0105,1674364521,21.653 00,0019,0026,0990.2,+10.4,073,0106,1674364821,21.654 00,0016,0022,0989.9,+10.2,074,0120,1674365121,21.745 00,0015,0021,0990.1,+10.2,074,0110,1674365421,21.806 00,0014,0018,0990.0,+10.1,075,0101,1674365721,21.812 00,0015,0021,0990.3,+10.3,074,0096,1674366021,21.781 00,0015,0021,0990.4,+10.1,075,0125,1674366321,21.806 00,0010,0013,0990.4,+10.3,074,0131,1674366621,21.803 00,0011,0015,0990.3,+10.1,076,0096,1674366921,21.811 00,0008,0011,0990.6,+10.1,076,0107,1674367221,21.787 00,0023,0031,0990.6,+10.2,075,0118,1674367521,21.806 00,0013,0017,0990.7,+10.2,076,0120,1674367821,21.767 00,0014,0018,0990.6,+10.2,077,0114,1674368121,21.77 00,0012,0016,0990.7,+10.4,075,0105,1674368421,21.752 00,0011,0015,0990.8,+10.2,076,0119,1674368721,21.865 00,0009,0012,0990.8,+10.4,075,0119,1674369021,21.916 00,0013,0017,0990.8,+10.5,075,0123,1674369321,21.894 00,0016,0022,0990.9,+10.6,075,0121,1674369621,21.939 00,0011,0015,0990.9,+10.6,075,0121,1674369921,21.934 00,0009,0012,0990.9,+10.7,075,0120,1674370221,21.879 00,0013,0017,0991.1,+10.7,075,0125,1674370521,21.871 00,0010,0013,0990.9,+10.8,075,0113,1674370821,21.895 00,0012,0016,0991.5,+10.9,075,0103,1674371121,21.896 00,0010,0013,0991.4,+10.9,075,0102,1674371421,21.843 00,0009,0012,0991.5,+10.9,075,0126,1674371721,21.866 00,0009,0012,0991.6,+11.0,076,0104,1674372021,21.844 00,0011,0015,0991.7,+11.1,074,0116,1674372321,21.971 00,0009,0012,0991.4,+11.2,074,0118,1674372622,22.036 00,0008,0011,0991.7,+11.4,074,0126,1674372922,22.028 00,0007,0010,0991.6,+11.5,074,0110,1674373222,22.016 00,0009,0012,0991.8,+11.5,074,0101,1674373521,21.986 00,0006,0008,0991.6,+11.7,074,0121,1674373822,22.024 00,0007,0010,0991.7,+11.8,073,0110,1674374122,22.001 00,0007,0010,0991.8,+11.9,073,0111,1674374422,22.003 00,0005,0007,0991.9,+11.9,073,0121,1674374721,22 00,0008,0011,0991.6,+12.1,073,0141,1674375021,21.99 00,0005,0007,0991.9,+12.2,073,0124,1674375321,21.977 00,0006,0008,0992.1,+12.3,072,0096,1674375621,21.948 00,0007,0010,0991.9,+12.4,073,0120,1674375922,22.062 00,0004,0006,0991.8,+12.6,073,0107,1674376222,22.129 00,0009,0012,0991.7,+12.6,071,0106,1674376522,22.131 00,0005,0007,0991.8,+12.6,070,0113,1674376822,22.099 00,0006,0008,0991.8,+12.6,070,0115,1674377122,22.094 00,0005,0007,0992.2,+12.7,070,0104,1674377422,22.093 00,0006,0008,0992.1,+12.9,069,0097,1674377722,22.075 00,0004,0006,0992.0,+12.7,070,0110,1674378022,22.096 00,0008,0011,0992.2,+12.9,070,0110,1674378322,22.067 00,0006,0008,0992.2,+13.1,070,0107,1674378622,22.094 00,0008,0011,0992.4,+13.1,069,0108,1674378922,22.075 00,0005,0007,0992.3,+13.0,069,0119,1674379222,22.094 00,0009,0012,0992.3,+12.8,069,0117,1674379522,22.17 00,0008,0011,0992.5,+12.6,071,0117,1674379822,22.211 00,0007,0010,0992.2,+12.7,069,0125,1674380122,22.193 00,0005,0007,0992.2,+12.9,070,0123,1674380422,22.186 00,0006,0008,0992.2,+13.1,068,0122,1674380722,22.186 00,0010,0013,0992.5,+12.9,068,0100,1674381022,22.218 00,0009,0012,0992.1,+12.9,068,0112,1674381322,22.198 00,0008,0011,0992.0,+13.0,068,0104,1674381622,22.199 00,0008,0011,0992.3,+13.0,069,0121,1674381922,22.199 00,0015,0021,0992.1,+13.1,068,0123,1674382222,22.196 00,0007,0010,0992.3,+13.1,067,0121,1674382522,22.183 00,0014,0018,0992.1,+13.4,067,0110,1674382822,22.196 00,0011,0015,0992.0,+13.3,067,0117,1674383122,22.263 00,0006,0008,0992.1,+13.3,067,0108,1674383422,22.34 00,0010,0013,0992.2,+13.3,068,0122,1674383722,22.349 00,0009,0012,0992.3,+13.1,068,0099,1674384022,22.322 00,0011,0015,0992.2,+13.1,069,0117,1674384322,22.314 00,0007,0010,0992.3,+12.9,070,0110,1674384622,22.326 00,0009,0012,0992.3,+13.0,070,0104,1674384922,22.282 00,0009,0012,0992.1,+12.9,071,0131,1674385222,22.269 00,0010,0013,0992.2,+12.7,072,0126,1674385522,22.295 00,0015,0021,0991.9,+12.7,073,0086,1674385822,22.313 00,0010,0013,0992.5,+12.8,074,0111,1674386122,22.269 00,0007,0010,0992.1,+13.3,071,0125,1674386422,22.247 00,0009,0012,0992.2,+13.5,073,0122,1674386722,22.365 00,0008,0011,0992.1,+13.1,072,0104,1674387022,22.421 00,0013,0017,0991.9,+13.0,072,0106,1674387322,22.393 00,0008,0011,0991.9,+13.0,071,0101,1674387622,22.42 00,0005,0007,0991.9,+13.3,069,0114,1674387922,22.421 00,0008,0011,0992.0,+13.6,071,0102,1674388222,22.384 00,0011,0015,0992.2,+13.8,068,0105,1674388522,22.382 00,0008,0011,0992.1,+13.9,069,0112,1674388822,22.386 00,0008,0011,0992.2,+13.8,068,0131,1674389122,22.392 00,0009,0012,0992.5,+13.9,069,0110,1674389422,22.371 00,0008,0011,0992.2,+14.4,066,0103,1674389722,22.386 00,0005,0007,0992.3,+13.9,069,0134,1674390022,22.355 00,0008,0011,0992.5,+14.3,068,0123,1674390322,22.476 00,0006,0008,0992.1,+14.1,067,0124,1674390622,22.528 00,0007,0010,0992.4,+14.4,067,0104,1674390922,22.503 00,0009,0012,0992.3,+14.2,066,0099,1674391222,22.505 00,0010,0013,0992.3,+14.2,067,0111,1674391522,22.514 00,0011,0015,0992.4,+14.2,066,0102,1674391822,22.484 00,0012,0016,0992.6,+14.0,065,0113,1674392122,22.491 00,0009,0012,0992.6,+14.5,064,0124,1674392422,22.497 00,0006,0008,0992.6,+15.0,063,0092,1674392722,22.511 00,0009,0012,0992.7,+16.3,058,0101,1674393022,22.482 00,0009,0012,0992.7,+16.6,058,0118,1674393322,22.483 00,0007,0010,0992.5,+17.2,055,0115,1674393622,22.492 00,0010,0013,0992.5,+16.1,059,0096,1674393922,22.577 00,0008,0011,0992.6,+16.0,058,0107,1674394222,22.657 00,0010,0013,0992.7,+16.8,056,0119,1674394522,22.621 00,0008,0011,0992.7,+16.2,057,0120,1674394822,22.597 00,0009,0012,0992.8,+16.8,056,0124,1674395122,22.6 00,0006,0008,0992.7,+17.0,056,0129,1674395422,22.601 00,0007,0010,0992.9,+16.5,056,0107,1674395722,22.626 00,0010,0013,0992.9,+16.6,056,0130,1674396022,22.623 00,0009,0012,0992.7,+17.4,053,0123,1674396322,22.605 00,0006,0008,0993.0,+18.1,052,0110,1674396622,22.607 00,0009,0012,0992.9,+17.8,052,0123,1674396922,22.567 00,0012,0016,0993.1,+17.5,053,0120,1674397222,22.582 00,0006,0008,0992.9,+17.1,055,0085,1674397522,22.655 00,0017,0023,0993.1,+16.6,056,0109,1674397822,22.71 00,0027,0037,0993.0,+16.8,056,0113,1674398122,22.728 00,0008,0011,0993.1,+15.5,059,0107,1674398422,22.705 00,0013,0017,0992.9,+15.2,060,0119,1674398722,22.686 00,0008,0011,0993.0,+15.2,061,0115,1674399022,22.686 00,0009,0012,0993.1,+15.2,061,0108,1674399322,22.689 00,0012,0016,0992.9,+14.1,063,0119,1674399622,22.664 00,0014,0018,0993.0,+14.4,064,0125,1674399922,22.652 00,0016,0022,0993.2,+13.6,065,0113,1674400222,22.684 00,0011,0015,0993.0,+13.4,067,0109,1674400522,22.641 00,0008,0011,0993.1,+13.7,066,0117,1674400822,22.63 00,0014,0018,0993.2,+13.1,067,0107,1674401122,22.743 00,0008,0011,0993.0,+13.4,067,0129,1674401422,22.796 00,0007,0010,0992.9,+13.1,067,0111,1674401722,22.804 00,0024,0032,0993.0,+12.9,067,0121,1674402022,22.781 00,0021,0028,0993.0,+12.8,068,0113,1674402322,22.771 00,0020,0027,0993.0,+12.4,070,0117,1674402622,22.746 00,0019,0026,0993.3,+11.9,071,0120,1674402922,22.775 00,0017,0023,0993.4,+12.0,071,0110,1674403222,22.783 00,0016,0022,0993.5,+11.8,072,0128,1674403522,22.736 00,0017,0023,0993.1,+12.1,071,0114,1674403822,22.766 00,0007,0010,0993.5,+11.8,071,0121,1674404122,22.757 00,0017,0023,0993.6,+11.9,071,0116,1674404422,22.779 00,0010,0013,0993.6,+11.8,070,0124,1674404722,22.858 00,0009,0012,0993.6,+12.7,068,0125,1674405022,22.879 00,0012,0016,0993.7,+12.4,069,0104,1674405322,22.893 00,0020,0027,0993.6,+12.2,069,0108,1674405622,22.905 00,0012,0016,0993.6,+12.3,070,0122,1674405922,22.85 00,0010,0013,0993.6,+12.9,069,0113,1674406222,22.854 00,0011,0015,0993.3,+12.6,070,0104,1674406522,22.885 00,0015,0021,0993.9,+12.4,070,0130,1674406822,22.854 00,0018,0024,0993.8,+12.4,070,0106,1674407122,22.861 00,0008,0011,0993.6,+12.2,070,0123,1674407422,22.875 00,0009,0012,0993.7,+12.2,071,0119,1674407722,22.851 00,0012,0016,0993.7,+12.6,069,0130,1674408022,22.86 00,0006,0008,0993.7,+12.2,070,0128,1674408322,22.917 00,0017,0023,0993.7,+12.3,070,0108,1674408622,22.984 00,0009,0012,0993.7,+12.3,070,0113,1674408922,22.979 00,0010,0013,0993.8,+12.4,070,0114,1674409222,22.964 00,0015,0021,0994.1,+12.4,070,0109,1674409522,22.993 00,0009,0012,0994.0,+12.3,070,0102,1674409822,22.982 00,0007,0010,0993.9,+12.3,071,0111,1674410122,22.97 00,0009,0012,0993.8,+12.4,070,0118,1674410422,22.943 00,0012,0016,0994.1,+12.4,070,0132,1674410722,22.963 00,0008,0011,0994.0,+12.3,070,0107,1674411022,22.933 00,0011,0015,0994.0,+12.3,071,0099,1674411322,22.942 00,0014,0018,0994.3,+12.5,071,0118,1674411622,22.926 00,0007,0010,0994.0,+12.8,069,0127,1674411923,23.06 00,0012,0016,0994.2,+12.6,070,0101,1674412223,23.119 00,0010,0013,0994.4,+12.7,069,0110,1674412523,23.082 00,0006,0008,0994.2,+12.8,070,0098,1674412823,23.112 00,0010,0013,0994.2,+12.2,071,0104,1674413123,23.066 00,0009,0012,0994.1,+12.5,071,0120,1674413423,23.055 00,0007,0010,0994.1,+12.2,072,0123,1674413723,23.079 00,0009,0012,0994.3,+12.1,072,0118,1674414023,23.074 00,0009,0012,0994.3,+12.0,072,0127,1674414323,23.048 00,0008,0011,0994.3,+12.1,073,0107,1674414623,23.067 00,0013,0017,0994.6,+12.0,072,0123,1674414923,23.046 00,0008,0011,0994.3,+12.0,072,0134,1674415223,23.055 00,0009,0012,0994.5,+11.9,073,0129,1674415523,23.113 00,0006,0008,0994.3,+12.1,072,0108,1674415823,23.184 00,0010,0013,0994.3,+11.7,074,0118,1674416123,23.207 00,0011,0015,0994.5,+11.9,072,0125,1674416423,23.191 00,0008,0011,0994.3,+11.7,073,0102,1674416723,23.183 00,0008,0011,0994.4,+11.7,073,0130,1674417023,23.208 00,0007,0010,0994.1,+11.5,074,0123,1674417323,23.161 00,0006,0008,0994.2,+11.3,074,0105,1674417623,23.201 00,0009,0012,0994.2,+11.5,073,0120,1674417923,23.183 00,0013,0017,0994.4,+11.3,073,0129,1674418223,23.155 00,0011,0015,0994.4,+11.2,074,0114,1674418523,23.152 00,0009,0012,0994.1,+11.1,074,0113,1674418823,23.181 00,0009,0012,0994.2,+11.5,072,0121,1674419123,23.252 00,0007,0010,0994.2,+11.2,073,0104,1674419423,23.326 00,0006,0008,0994.4,+11.4,072,0105,1674419723,23.278 00,0007,0010,0994.4,+11.1,073,0120,1674420023,23.309 00,0009,0012,0994.8,+10.9,073,0119,1674420323,23.284 00,0006,0008,0994.5,+11.3,072,0130,1674420623,23.298 00,0008,0011,0994.4,+11.0,073,0124,1674420923,23.275 00,0010,0013,0994.4,+11.3,072,0098,1674421223,23.268 00,0011,0015,0994.5,+11.3,072,0116,1674421523,23.283 00,0008,0011,0994.7,+11.3,072,0120,1674421823,23.232 00,0015,0021,0994.6,+11.1,073,0127,1674422123,23.246 00,0011,0015,0994.4,+11.4,071,0113,1674422423,23.223 00,0012,0016,0994.5,+11.3,071,0106,1674422723,23.326 00,0010,0013,0994.4,+11.4,071,0122,1674423023,23.384 00,0010,0013,0994.6,+10.8,073,0121,1674423323,23.374 00,0008,0011,0994.6,+10.9,072,0121,1674423623,23.401 00,0006,0008,0994.4,+10.8,072,0116,1674423923,23.413 00,0008,0011,0994.6,+10.7,073,0102,1674424223,23.392 00,0006,0008,0994.5,+10.5,073,0100,1674424523,23.409 00,0007,0010,0994.4,+10.4,073,0094,1674424823,23.354 00,0006,0008,0994.2,+10.3,074,0098,1674425123,23.375 00,0006,0008,0994.4,+10.1,074,0098,1674425423,23.357 00,0011,0015,0994.4,+10.2,074,0125,1674425723,23.352 00,0015,0021,0994.1,+10.1,074,0124,1674426023,23.369 00,0006,0008,0994.2,+10.1,073,0109,1674426323,23.456 00,0007,0010,0994.3,+10.0,074,0106,1674426623,23.491 00,0008,0011,0994.5,+09.8,074,0089,1674426923,23.475 00,0007,0010,0994.5,+09.6,075,0097,1674427223,23.499 00,0009,0012,0994.3,+09.6,075,0102,1674427523,23.486 00,0009,0012,0994.4,+09.4,075,0106,1674427823,23.508 00,0007,0010,0994.0,+09.3,076,0109,1674428123,23.478 00,0010,0013,0994.1,+09.2,077,0117,1674428423,23.49 00,0007,0010,0994.2,+09.2,077,0130,1674428723,23.468 00,0007,0010,0994.2,+09.2,077,0090,1674429023,23.442 00,0007,0010,0994.4,+09.1,077,0114,1674429323,23.46 00,0010,0013,0994.4,+09.0,078,0120,1674429623,23.471 00,0007,0010,0994.3,+09.0,077,0113,1674429923,23.58 00,0007,0010,0994.3,+09.0,078,0130,1674430223,23.603 00,0012,0016,0994.4,+09.1,077,0122,1674430523,23.617 00,0008,0011,0994.2,+09.0,078,0133,1674430823,23.604 00,0010,0013,0994.3,+09.0,078,0104,1674431123,23.581 00,0009,0012,0994.3,+09.1,078,0099,1674431423,23.587 00,0012,0016,0994.6,+09.0,078,0105,1674431723,23.59 00,0009,0012,0994.6,+09.1,077,0110,1674432023,23.579 00,0014,0018,0994.9,+09.0,078,0100,1674432323,23.575 00,0010,0013,0994.7,+09.1,077,0130,1674432623,23.586 00,0007,0010,0994.7,+09.0,078,0110,1674432923,23.583 00,0009,0012,0994.5,+09.0,078,0115,1674433223,23.572 00,0011,0015,0994.6,+09.1,078,0095,1674433523,23.642 00,0012,0016,0994.5,+09.0,078,0105,1674433823,23.71 00,0009,0012,0994.6,+09.1,078,0101,1674434123,23.729 00,0010,0013,0994.7,+09.0,078,0114,1674434423,23.713 00,0010,0013,0994.7,+09.1,078,0103,1674434723,23.714 00,0007,0010,0994.9,+09.0,078,0109,1674435023,23.707 00,0011,0015,0994.6,+09.0,078,0101,1674435323,23.706 00,0012,0016,0994.8,+09.0,078,0108,1674435623,23.692 00,0011,0015,0994.7,+09.0,078,0108,1674435923,23.708 00,0009,0012,0994.9,+09.0,078,0108,1674436223,23.688 00,0011,0015,0994.7,+08.9,078,0113,1674436523,23.675 00,0015,0021,0994.8,+08.9,078,0107,1674436823,23.657 00,0012,0016,0994.9,+08.9,078,0119,1674437123,23.763 00,0021,0028,0994.9,+09.0,078,0115,1674437423,23.826 00,0012,0016,0995.0,+09.0,078,0107,1674437723,23.831 00,0015,0021,0995.0,+09.0,078,0125,1674438023,23.804 00,0011,0015,0994.8,+08.9,078,0104,1674438323,23.818 00,0010,0013,0995.0,+09.0,077,0130,1674438623,23.797 00,0011,0015,0994.8,+08.9,077,0113,1674438923,23.788 00,0015,0021,0995.0,+08.8,077,0114,1674439223,23.815 00,0011,0015,0994.9,+08.8,076,0109,1674439523,23.819 00,0011,0015,0995.1,+08.9,076,0117,1674439823,23.791 00,0014,0018,0995.3,+08.8,076,0117,1674440123,23.779 00,0011,0015,0995.3,+08.8,076,0088,1674440423,23.772 00,0016,0022,0995.3,+08.8,076,0113,1674440723,23.894 00,0014,0018,0995.3,+08.8,076,0115,1674441023,23.936 00,0011,0015,0995.1,+08.7,076,0110,1674441323,23.896 00,0011,0015,0995.0,+08.8,076,0094,1674441623,23.944 00,0014,0018,0995.0,+08.9,076,0095,1674441923,23.92 00,0011,0015,0995.2,+08.9,076,0110,1674442223,23.885 00,0013,0017,0995.1,+09.0,076,0113,1674442523,23.905 00,0016,0022,0995.1,+09.0,075,0121,1674442823,23.89 00,0014,0018,0995.2,+09.0,076,0106,1674443123,23.888 00,0018,0024,0995.3,+09.1,076,0124,1674443423,23.884 00,0012,0016,0995.1,+09.0,076,0129,1674443723,23.886 00,0012,0016,0995.2,+09.0,076,0102,1674444023,23.887 00,0010,0013,0995.1,+08.9,076,0104,1674444324,24 00,0011,0015,0995.1,+08.9,075,0134,1674444624,24.039 00,0011,0015,0995.1,+08.9,076,0110,1674444924,24.024 00,0010,0013,0994.9,+08.9,075,0115,1674445224,24.007 00,0009,0012,0995.2,+08.9,076,0122,1674445524,24.029 00,0008,0011,0995.5,+08.8,076,0101,1674445824,24.043 00,0009,0012,0995.6,+08.9,076,0115,1674446124,24.021 00,0010,0013,0995.3,+08.8,076,0099,1674446424,24.003 00,0015,0021,0995.6,+09.1,075,0121,1674446724,24.015 00,0008,0011,0995.4,+08.8,075,0110,1674447024,24.041 00,0007,0010,0995.4,+08.9,075,0109,1674447324,24.003 00,0010,0013,0995.5,+08.9,075,0087,1674447623,23.995 00,0014,0018,0995.4,+08.8,075,0107,1674447924,24.091 00,0008,0011,0995.8,+08.8,075,0120,1674448224,24.145 00,0008,0011,0995.8,+08.6,075,0110,1674448524,24.143 00,0006,0008,0995.8,+08.7,075,0119,1674448824,24.162 00,0010,0013,0995.9,+08.7,074,0103,1674449124,24.153 00,0008,0011,0996.1,+08.6,074,0119,1674449424,24.117 00,0013,0017,0996.4,+08.6,074,0098,1674449724,24.141 00,0016,0022,0996.1,+08.4,074,0099,1674450024,24.146 00,0007,0010,0996.5,+08.6,074,0113,1674450324,24.124 00,0010,0013,0996.1,+08.5,074,0115,1674450624,24.128 00,0012,0016,0996.1,+08.4,073,0093,1674450924,24.1 00,0014,0018,0996.6,+08.4,073,0122,1674451224,24.107 00,0011,0015,0996.4,+08.5,073,0109,1674451524,24.203 00,0015,0021,0996.7,+08.4,073,0107,1674451824,24.282 00,0010,0013,0996.7,+08.3,072,0122,1674452124,24.262 00,0010,0013,0996.7,+08.3,073,0119,1674452424,24.255 00,0015,0021,0996.5,+08.2,073,0095,1674452724,24.212 00,0014,0018,0996.5,+08.2,073,0111,1674453024,24.233 00,0011,0015,0996.6,+08.3,073,0137,1674453324,24.236 00,0010,0013,0996.6,+08.3,073,0115,1674453624,24.208 00,0014,0018,0996.8,+08.4,073,0118,1674453924,24.221 00,0014,0018,0996.9,+08.4,073,0137,1674454224,24.241 00,0016,0022,0996.8,+08.4,073,0102,1674454524,24.211 00,0011,0015,0996.9,+08.3,073,0111,1674454824,24.23 00,0014,0018,0996.9,+08.5,072,0084,1674455124,24.312 00,0009,0012,0997.1,+08.5,073,0129,1674455424,24.343 00,0011,0015,0997.4,+08.7,072,0097,1674455724,24.372 00,0010,0013,0997.1,+08.8,072,0100,1674456024,24.381 00,0014,0018,0997.3,+08.8,072,0105,1674456324,24.338 00,0014,0018,0997.5,+09.0,071,0120,1674456624,24.364 00,0014,0018,0997.5,+09.0,072,0109,1674456924,24.365 00,0012,0016,0997.5,+09.1,071,0115,1674457224,24.355 00,0013,0017,0997.4,+09.1,071,0119,1674457524,24.329 00,0015,0021,0997.7,+09.3,071,0106,1674457824,24.35 00,0010,0013,0997.7,+09.5,070,0104,1674458124,24.34 00,0011,0015,0997.4,+09.6,070,0106,1674458424,24.304 00,0011,0015,0997.7,+10.0,069,0104,1674458724,24.396 00,0010,0013,0997.7,+10.1,069,0120,1674459024,24.502 00,0013,0017,0997.8,+10.1,068,0136,1674459324,24.445 00,0010,0013,0998.0,+10.0,068,0122,1674459624,24.454 00,0011,0015,0997.7,+10.2,068,0126,1674459924,24.45 00,0013,0017,0997.8,+10.2,067,0116,1674460224,24.465 00,0011,0015,0998.1,+10.5,068,0116,1674460524,24.465 00,0012,0016,0998.2,+10.9,067,0105,1674460824,24.421 00,0015,0021,0998.1,+10.5,067,0098,1674461124,24.45 00,0010,0013,0997.9,+10.7,067,0100,1674461424,24.452 00,0012,0016,0998.1,+10.7,067,0122,1674461724,24.436 00,0011,0015,0997.8,+11.0,067,0118,1674462024,24.428 00,0008,0011,0997.8,+11.0,066,0116,1674462324,24.538 00,0010,0013,0997.9,+10.9,066,0118,1674462624,24.559 00,0008,0011,0998.2,+10.5,067,0095,1674462924,24.537 00,0012,0016,0998.4,+10.5,067,0112,1674463224,24.572 00,0010,0013,0997.8,+10.3,067,0098,1674463524,24.546 00,0009,0012,0998.4,+10.5,068,0106,1674463824,24.538 00,0010,0013,0998.1,+10.3,067,0102,1674464124,24.523 00,0010,0013,0998.0,+10.3,067,0121,1674464424,24.544 00,0017,0023,0998.1,+10.3,067,0115,1674464724,24.562 00,0015,0021,0998.3,+10.5,067,0118,1674465024,24.55 00,0013,0017,0998.1,+10.4,066,0103,1674465324,24.525 00,0014,0018,0997.7,+10.6,067,0120,1674465624,24.545 00,0014,0018,0997.9,+10.8,065,0092,1674465924,24.622 00,0012,0016,0997.8,+10.9,065,0094,1674466224,24.677 00,0014,0018,0997.9,+11.0,065,0125,1674466524,24.69 00,0009,0012,0997.9,+11.1,064,0107,1674466824,24.641 00,0009,0012,0997.9,+11.0,064,0102,1674467124,24.679 00,0014,0018,0997.7,+11.4,064,0117,1674467424,24.655 00,0017,0023,0997.8,+11.4,064,0105,1674467724,24.647 00,0009,0012,0997.6,+11.5,063,0109,1674468024,24.622 00,0010,0013,0997.7,+11.4,062,0106,1674468324,24.663 00,0025,0034,0997.8,+11.4,063,0115,1674468624,24.651 00,0031,0043,0997.6,+11.0,065,0135,1674468924,24.639 00,0032,0044,0997.5,+10.7,065,0125,1674469224,24.628 00,0030,0042,0997.3,+10.8,066,0102,1674469524,24.713 00,0026,0036,0997.3,+10.7,066,0120,1674469824,24.802 00,0026,0036,0997.3,+10.7,066,0105,1674470124,24.75 00,0023,0031,0997.6,+10.5,066,0095,1674470424,24.793 00,0024,0032,0997.6,+10.6,066,0117,1674470724,24.748 00,0028,0038,0997.4,+10.3,066,0108,1674471024,24.739 00,0021,0028,0997.5,+10.4,066,0124,1674471324,24.767 00,0020,0027,0997.5,+10.4,066,0106,1674471624,24.731 00,0019,0026,0997.2,+10.3,067,0108,1674471924,24.714 00,0017,0023,0997.1,+10.3,066,0126,1674472224,24.74 00,0027,0037,0997.5,+10.4,067,0113,1674472524,24.726 00,0037,0050,0997.5,+10.4,066,0110,1674472824,24.7 00,0037,0050,0997.4,+10.2,067,0110,1674473124,24.814 00,0037,0050,0997.4,+10.2,067,0119,1674473424,24.844 00,0025,0034,0997.2,+10.2,067,0107,1674473724,24.882 00,0013,0017,0997.3,+10.2,067,0120,1674474024,24.877 00,0009,0012,0997.5,+10.1,066,0117,1674474324,24.863 00,0012,0016,0997.2,+10.0,066,0115,1674474624,24.843 00,0011,0015,0997.1,+09.9,066,0111,1674474924,24.835 00,0008,0011,0997.3,+09.9,067,0110,1674475224,24.857 00,0010,0013,0997.3,+09.9,066,0131,1674475524,24.853 00,0013,0017,0997.6,+09.8,067,0102,1674475824,24.818 00,0010,0013,0997.5,+09.6,067,0085,1674476124,24.832 00,0009,0012,0997.6,+09.5,068,0102,1674476424,24.806 00,0006,0008,0997.5,+09.6,068,0134,1674476724,24.94 00,0008,0011,0997.5,+09.4,068,0122,1674477024,24.976 00,0008,0011,0997.6,+09.3,067,0096,1674477325,25.002 00,0009,0012,0997.7,+09.2,068,0107,1674477624,24.957 00,0009,0012,0997.6,+09.2,068,0098,1674477924,24.977 00,0007,0010,0997.8,+09.1,068,0109,1674478224,24.964 00,0009,0012,0997.4,+09.1,068,0113,1674478524,24.976 00,0009,0012,0997.7,+09.1,068,0094,1674478824,24.961 00,0007,0010,0997.5,+09.0,068,0106,1674479124,24.935 00,0009,0012,0997.5,+08.9,068,0110,1674479424,24.918 00,0008,0011,0997.7,+08.9,068,0112,1674479724,24.945 00,0007,0010,0997.7,+08.8,068,0121,1674480024,24.934 00,0012,0016,0997.8,+08.9,068,0117,1674480325,25.029 00,0007,0010,0997.5,+08.7,068,0119,1674480625,25.093 00,0008,0011,0997.7,+08.6,068,0126,1674480925,25.085 00,0008,0011,0997.6,+08.6,069,0117,1674481225,25.067 00,0010,0013,0997.8,+08.5,068,0117,1674481525,25.071 00,0008,0011,0997.7,+08.5,069,0132,1674481825,25.067 00,0017,0023,0997.8,+08.5,068,0127,1674482125,25.091 00,0011,0015,0997.6,+08.4,069,0112,1674482425,25.096 00,0011,0015,0997.8,+08.4,069,0123,1674482725,25.084 00,0007,0010,0998.1,+08.3,069,0102,1674483025,25.052 00,0008,0011,0998.0,+08.2,069,0111,1674483325,25.05 00,0016,0022,0997.7,+08.1,069,0131,1674483625,25.072 00,0008,0011,0997.6,+08.1,068,0097,1674483925,25.125 00,0010,0013,0997.9,+08.1,068,0122,1674484225,25.21 00,0010,0013,0998.0,+08.0,068,0111,1674484525,25.182 00,0010,0013,0998.2,+08.0,068,0122,1674484825,25.215 00,0010,0013,0998.2,+08.0,068,0114,1674485125,25.167 00,0011,0015,0998.1,+08.0,068,0102,1674485425,25.199 00,0009,0012,0998.0,+07.9,068,0112,1674485725,25.203 00,0012,0016,0997.9,+07.9,068,0120,1674486025,25.19 00,0011,0015,0998.1,+07.9,068,0110,1674486325,25.169 00,0009,0012,0998.1,+07.8,068,0108,1674486625,25.192 00,0010,0013,0998.2,+07.8,068,0128,1674486925,25.192 00,0014,0018,0998.1,+07.9,068,0131,1674487225,25.143 00,0014,0018,0998.5,+07.8,067,0120,1674487825,25.305 00,0011,0015,0998.5,+07.8,067,0127,1674488125,25.294 00,0013,0017,0998.6,+07.9,067,0120,1674488425,25.306 00,0009,0012,0998.5,+07.7,066,0125,1674488725,25.315 00,0010,0013,0998.5,+07.7,067,0106,1674489025,25.275 00,0008,0011,0998.3,+07.7,067,0120,1674489325,25.265 00,0009,0012,0998.5,+07.7,067,0129,1674489625,25.297 00,0011,0015,0998.4,+07.6,067,0116,1674489925,25.294 00,0008,0011,0998.4,+07.7,068,0132,1674490225,25.277 00,0009,0012,0998.7,+07.5,068,0114,1674490525,25.27 00,0011,0015,0998.6,+07.5,069,0133,1674490825,25.293 00,0009,0012,0998.9,+07.6,068,0124,1674491125,25.337 00,0010,0013,0998.8,+07.6,068,0113,1674491425,25.4 00,0006,0008,0998.6,+07.5,068,0133,1674491725,25.44 00,0011,0015,0998.6,+07.5,068,0122,1674492025,25.422 00,0009,0012,0998.6,+07.5,068,0115,1674492325,25.432 00,0008,0011,0998.5,+07.5,068,0131,1674492625,25.408 00,0008,0011,0998.4,+07.4,068,0090,1674492925,25.424 00,0008,0011,0998.5,+07.4,068,0100,1674493225,25.408 00,0011,0015,0998.6,+07.4,068,0120,1674493525,25.409 00,0007,0010,0998.5,+07.4,069,0107,1674493825,25.398 00,0007,0010,0998.6,+07.4,069,0112,1674494125,25.382 00,0007,0010,0998.7,+07.4,069,0121,1674494425,25.382 00,0007,0010,0998.6,+07.3,069,0124,1674494725,25.464 00,0008,0011,0998.7,+07.3,070,0098,1674495025,25.514 00,0009,0012,0998.7,+07.4,070,0108,1674495325,25.543 00,0011,0015,0998.8,+07.4,070,0114,1674495625,25.54 00,0010,0013,0998.8,+07.3,070,0113,1674495925,25.51 00,0010,0013,0998.8,+07.5,070,0116,1674496225,25.523 00,0015,0021,0998.8,+07.3,070,0118,1674496525,25.51 00,0012,0016,0998.8,+07.2,070,0105,1674496825,25.496 00,0011,0015,0999.0,+07.2,070,0110,1674497125,25.508 00,0010,0013,0998.9,+07.2,070,0099,1674497425,25.488 00,0007,0010,0998.7,+07.1,070,0127,1674497725,25.503 00,0006,0008,0998.9,+07.0,071,0117,1674498025,25.487 00,0010,0013,0999.0,+06.9,072,0120,1674498325,25.577 00,0011,0015,0999.0,+06.9,073,0119,1674498625,25.651 00,0007,0010,0999.0,+06.9,072,0110,1674498925,25.632 00,0014,0018,0999.0,+06.7,073,0103,1674499225,25.621 00,0008,0011,0999.0,+06.6,074,0109,1674499525,25.602 00,0010,0013,0998.7,+06.5,074,0103,1674499825,25.632 00,0012,0016,0999.0,+06.3,075,0108,1674500125,25.626 00,0011,0015,0999.0,+06.3,075,0125,1674500425,25.605 00,0010,0013,0999.0,+06.0,075,0103,1674500725,25.606 00,0010,0013,0999.1,+06.0,075,0114,1674501025,25.628 00,0010,0013,0999.1,+05.9,075,0117,1674501325,25.596 00,0011,0015,0999.1,+05.9,075,0111,1674501625,25.601 00,0010,0013,0999.0,+05.8,075,0117,1674501925,25.683 00,0011,0015,0999.2,+05.7,074,0108,1674502225,25.738 00,0012,0016,0999.1,+05.7,074,0127,1674502525,25.709 00,0012,0016,0999.2,+05.7,074,0111,1674502825,25.737 00,0015,0021,0998.9,+05.7,074,0121,1674503125,25.715 00,0014,0018,0998.9,+05.7,073,0122,1674503425,25.717 00,0012,0016,0999.1,+05.6,074,0110,1674503725,25.731 00,0011,0015,0998.9,+05.6,074,0122,1674504025,25.702 00,0008,0011,0998.9,+05.6,073,0118,1674504325,25.722 00,0011,0015,0998.8,+05.5,074,0122,1674504625,25.711 00,0012,0016,0998.9,+05.5,074,0098,1674504925,25.713 00,0011,0015,0999.0,+05.5,073,0100,1674505225,25.712 00,0009,0012,0999.3,+05.4,073,0123,1674505525,25.835 00,0011,0015,0999.3,+05.4,073,0111,1674505825,25.879 00,0013,0017,0999.5,+05.4,073,0090,1674506125,25.887 00,0008,0011,0999.4,+05.4,073,0098,1674506425,25.846 00,0009,0012,0999.4,+05.4,073,0095,1674506725,25.852 00,0010,0013,0999.2,+05.4,073,0103,1674507025,25.851 00,0010,0013,0999.3,+05.4,073,0116,1674507325,25.875 00,0008,0011,0999.3,+05.3,074,0102,1674507625,25.835 00,0011,0015,0999.6,+05.2,074,0141,1674507925,25.853 00,0011,0015,0999.5,+05.2,073,0123,1674508225,25.836 00,0012,0016,0999.7,+05.2,074,0111,1674508525,25.84 00,0011,0015,0999.7,+05.2,074,0099,1674508825,25.848 00,0010,0013,0999.6,+05.2,074,0118,1674509125,25.956 00,0010,0013,0999.7,+05.2,073,0114,1674509425,25.983 00,0012,0016,0999.3,+05.3,073,0114,1674509725,25.986 00,0013,0017,0999.4,+05.3,073,0120,1674510025,26 00,0010,0013,0999.4,+05.3,073,0087,1674510325,25.978 00,0012,0016,0999.3,+05.2,073,0113,1674510625,25.994 00,0008,0011,0999.4,+05.2,073,0132,1674510925,25.972 00,0012,0016,0999.3,+05.2,073,0108,1674511225,25.962 00,0010,0013,0999.2,+05.3,073,0094,1674511525,25.958 00,0009,0012,0999.4,+05.4,072,0105,1674511825,25.945 00,0013,0017,0999.2,+05.3,072,0117,1674512125,25.955 00,0009,0012,0999.2,+05.2,072,0111,1674512425,25.937 00,0010,0013,0999.1,+05.2,072,0107,1674512726,26.029 00,0012,0016,0999.3,+05.1,073,0107,1674513026,26.106 00,0015,0021,0999.2,+05.1,073,0102,1674513326,26.083 00,0010,0013,0999.3,+05.0,073,0114,1674513626,26.083 00,0015,0021,0999.2,+05.0,073,0096,1674513926,26.129 00,0013,0017,0999.5,+05.0,073,0111,1674514226,26.087 00,0011,0015,0999.3,+05.0,072,0114,1674514526,26.088 00,0011,0015,0999.2,+05.0,073,0088,1674514826,26.086 00,0015,0021,0999.2,+04.9,073,0116,1674515126,26.115 00,0018,0024,0999.4,+04.8,073,0101,1674515426,26.072 00,0016,0022,0999.2,+04.7,073,0109,1674515726,26.082 00,0011,0015,0999.0,+04.6,073,0126,1674516026,26.094 00,0015,0021,0999.1,+04.5,074,0101,1674516326,26.197 00,0013,0017,0999.1,+04.4,074,0100,1674516626,26.259 00,0015,0021,0999.4,+04.3,075,0108,1674516926,26.208 00,0010,0013,0999.3,+04.5,074,0116,1674517226,26.232 00,0013,0017,0999.4,+04.4,074,0112,1674517526,26.251 00,0011,0015,0999.4,+04.3,074,0110,1674517826,26.212 00,0008,0011,0999.5,+04.2,074,0120,1674518126,26.245 00,0010,0013,0999.4,+04.2,074,0120,1674518426,26.218 00,0009,0012,0999.5,+04.2,074,0106,1674518726,26.234 00,0010,0013,0999.5,+04.2,074,0107,1674519026,26.205 00,0009,0012,0999.5,+04.1,074,0106,1674519326,26.218 00,0016,0022,0999.6,+04.0,074,0101,1674519626,26.189 00,0009,0012,0999.2,+04.0,073,0116,1674519926,26.298 00,0010,0013,0999.6,+04.1,073,0111,1674520226,26.371 00,0008,0011,0999.4,+03.9,073,0121,1674520526,26.353 00,0009,0012,0999.5,+03.8,074,0102,1674520826,26.345 00,0017,0023,0999.4,+03.7,073,0114,1674521126,26.37 00,0008,0011,0999.3,+03.8,073,0122,1674521426,26.36 00,0008,0011,0999.3,+03.6,074,0116,1674521726,26.327 00,0008,0011,0999.6,+03.7,074,0090,1674522026,26.342 00,0008,0011,0999.3,+03.5,074,0127,1674522326,26.354 00,0011,0015,0999.4,+03.5,073,0121,1674522626,26.354 00,0009,0012,0999.3,+03.5,073,0112,1674522926,26.328 00,0009,0012,0999.4,+03.4,073,0121,1674523226,26.316 00,0009,0012,0999.2,+03.3,073,0123,1674523526,26.404 00,0011,0015,0999.2,+03.3,073,0133,1674523826,26.464 00,0009,0012,0999.3,+03.3,074,0114,1674524126,26.491 00,0011,0015,0999.2,+03.3,074,0094,1674524426,26.482 00,0011,0015,0999.6,+03.3,073,0109,1674524726,26.463 00,0009,0012,0999.2,+03.2,074,0106,1674525026,26.47 00,0008,0011,0999.5,+03.0,073,0122,1674525326,26.452 00,0011,0015,0999.4,+03.0,073,0112,1674525626,26.461 00,0008,0011,0999.6,+03.0,074,0138,1674525926,26.455 00,0010,0013,0999.6,+03.1,074,0095,1674526226,26.454 00,0008,0011,0999.3,+03.0,073,0110,1674526526,26.456 00,0008,0011,0999.4,+03.0,073,0111,1674526826,26.44 00,0014,0018,0999.4,+03.0,073,0100,1674527126,26.566 00,0006,0008,0999.2,+02.9,073,0121,1674527426,26.569 00,0008,0011,0999.3,+02.8,073,0144,1674527726,26.59 00,0006,0008,0999.5,+03.0,073,0131,1674528026,26.605 00,0006,0008,0999.5,+03.0,073,0131,1674528326,26.599 00,0009,0012,0999.4,+03.0,073,0136,1674528626,26.575 00,0007,0010,0999.1,+02.9,073,0141,1674528926,26.566 00,0007,0010,0999.2,+02.9,073,0106,1674529226,26.581 00,0007,0010,0999.2,+02.9,072,0135,1674529526,26.599 00,0006,0008,0999.2,+02.8,072,0121,1674529826,26.61 00,0007,0010,0999.3,+02.8,072,0114,1674530126,26.576 00,0008,0011,0999.3,+02.8,072,0106,1674530426,26.557 00,0006,0008,0999.3,+02.8,072,0121,1674530726,26.675 00,0008,0011,0999.5,+02.7,072,0116,1674531026,26.759 00,0009,0012,0999.3,+02.8,072,0104,1674531326,26.735 00,0007,0010,0999.1,+02.6,072,0120,1674531626,26.723 00,0008,0011,0999.3,+02.5,072,0118,1674531926,26.735 00,0007,0010,0999.4,+02.7,072,0126,1674532226,26.71 00,0010,0013,0999.5,+02.4,072,0113,1674532526,26.726 00,0008,0011,0999.4,+02.5,072,0111,1674532826,26.758 00,0010,0013,0999.5,+02.5,072,0113,1674533126,26.738 00,0009,0012,0999.2,+02.5,072,0125,1674533426,26.744 00,0009,0012,0999.7,+02.4,073,0114,1674533726,26.732 00,0007,0010,0999.5,+02.5,072,0121,1674534026,26.724 00,0010,0013,0999.4,+02.5,072,0098,1674534326,26.823 00,0008,0011,0999.7,+02.4,072,0094,1674534626,26.902 00,0008,0011,0999.3,+02.3,072,0125,1674534926,26.859 00,0008,0011,0999.6,+02.4,072,0119,1674535226,26.875 00,0009,0012,0999.6,+02.4,072,0112,1674535526,26.846 00,0008,0011,0999.6,+02.4,072,0115,1674535826,26.874 00,0009,0012,0999.5,+02.4,072,0129,1674536126,26.833 00,0008,0011,0999.4,+02.3,072,0113,1674536426,26.858 00,0006,0008,0999.5,+02.3,071,0117,1674536726,26.84 00,0008,0011,0999.8,+02.3,072,0120,1674537026,26.873 00,0008,0011,0999.5,+02.3,071,0113,1674537326,26.839 00,0007,0010,1000.0,+02.2,071,0109,1674537626,26.825 00,0010,0013,0999.8,+02.3,071,0107,1674537926,26.956 00,0007,0010,1000.0,+02.2,071,0115,1674538226,26.978 00,0012,0016,0999.7,+02.2,071,0110,1674538526,26.984 00,0012,0016,0999.7,+02.2,071,0112,1674538827,27.007 00,0007,0010,0999.8,+02.1,071,0125,1674539127,27.022 00,0007,0010,0999.9,+02.2,071,0119,1674539426,26.982 00,0016,0022,0999.9,+02.1,071,0106,1674539726,26.967 00,0008,0011,0999.9,+02.1,071,0097,1674540027,27.007 00,0008,0011,0999.9,+02.2,071,0123,1674540326,26.978 00,0008,0011,0999.7,+02.2,071,0121,1674540626,26.966 00,0008,0011,1000.2,+02.3,070,0112,1674540926,26.977 00,0009,0012,1000.2,+02.3,071,0121,1674541226,26.969 00,0008,0011,1000.1,+02.2,070,0119,1674541527,27.075 00,0008,0011,0999.9,+02.2,070,0091,1674541827,27.109 00,0008,0011,1000.4,+02.3,070,0106,1674542127,27.101 00,0009,0012,1000.4,+02.4,070,0104,1674542427,27.086 00,0009,0012,1000.4,+02.4,070,0117,1674542727,27.113 00,0009,0012,1000.3,+02.4,069,0099,1674543027,27.116 00,0007,0010,1000.2,+02.5,069,0115,1674543327,27.122 00,0006,0008,1000.6,+02.4,069,0088,1674543627,27.097 00,0007,0010,1000.6,+02.5,070,0112,1674543927,27.096 00,0022,0029,1000.4,+02.4,069,0109,1674544227,27.097 00,0017,0023,1000.5,+02.5,069,0108,1674544527,27.102 00,0019,0026,1000.3,+02.3,069,0127,1674544827,27.125 00,0025,0034,1000.6,+02.5,069,0131,1674545127,27.224 00,0043,0058,1000.7,+02.5,069,0131,1674545427,27.229 00,0040,0054,1000.4,+02.6,069,0113,1674545727,27.263 00,0011,0015,1000.3,+02.6,069,0133,1674546027,27.241 00,0007,0010,1000.4,+02.6,069,0120,1674546327,27.278 00,0015,0021,1000.4,+02.7,069,0141,1674546627,27.257 00,0029,0039,1000.3,+02.6,069,0112,1674546927,27.223 00,0032,0044,1000.3,+02.7,069,0112,1674547227,27.262 00,0021,0028,1000.6,+02.9,068,0110,1674547527,27.234 00,0010,0013,1000.3,+02.8,069,0120,1674547827,27.239 00,0009,0012,1000.6,+02.9,068,0123,1674548127,27.224 00,0011,0015,1000.7,+02.9,068,0125,1674548427,27.228 00,0008,0011,1000.6,+02.9,068,0112,1674548727,27.337 00,0007,0010,1000.8,+02.9,068,0113,1674549027,27.357 00,0008,0011,1000.6,+02.9,068,0103,1674549327,27.363 00,0011,0015,1000.4,+02.8,069,0123,1674549627,27.407 00,0026,0036,1000.8,+02.9,068,0112,1674549927,27.401 00,0024,0032,1000.8,+03.2,068,0122,1674550227,27.354 00,0051,0069,1000.7,+03.1,067,0122,1674550527,27.342 00,0031,0043,1000.7,+03.1,067,0090,1674550827,27.387 00,0026,0036,1000.9,+03.3,067,0103,1674551127,27.361 00,0038,0052,1000.9,+03.3,067,0108,1674551427,27.372 00,0024,0032,1000.9,+03.3,067,0130,1674551727,27.348 00,0011,0015,1000.8,+03.4,067,0123,1674552027,27.371 00,0018,0024,1000.8,+03.3,067,0124,1674552327,27.436 00,0012,0016,1000.7,+03.3,067,0120,1674552627,27.513 00,0011,0015,1000.7,+03.4,066,0118,1674552927,27.518 00,0009,0012,1000.4,+03.5,066,0093,1674553227,27.481 00,0010,0013,1000.6,+03.5,066,0124,1674553527,27.482 00,0014,0018,1000.7,+03.5,066,0110,1674553827,27.543 00,0017,0023,1000.5,+03.5,066,0109,1674554127,27.518 00,0010,0013,1000.7,+03.6,066,0115,1674554427,27.473 00,0009,0012,1000.4,+03.6,066,0123,1674554727,27.496 00,0007,0010,1000.4,+03.7,065,0125,1674555027,27.48 00,0011,0015,1000.6,+03.5,066,0094,1674555327,27.477 00,0012,0016,1000.5,+03.6,065,0119,1674555627,27.475 00,0008,0011,1000.2,+03.7,065,0110,1674555927,27.567 00,0009,0012,1000.4,+03.9,065,0106,1674556227,27.613 00,0009,0012,1000.2,+03.7,065,0115,1674556527,27.607 00,0008,0011,1000.4,+03.8,065,0119,1674556827,27.604 00,0009,0012,1000.2,+03.7,065,0114,1674557127,27.606 00,0008,0011,1000.3,+03.8,065,0117,1674557427,27.624 00,0007,0010,1000.2,+03.8,066,0103,1674557727,27.632 00,0010,0013,1000.2,+04.0,065,0135,1674558027,27.627 00,0007,0010,0999.9,+03.9,064,0116,1674558327,27.602 00,0007,0010,1000.2,+04.1,064,0108,1674558627,27.631 00,0007,0010,0999.9,+03.9,065,0110,1674558927,27.618 00,0008,0011,0999.9,+03.9,065,0125,1674559227,27.61 00,0009,0012,0999.9,+03.9,065,0120,1674559527,27.706 00,0009,0012,0999.8,+03.9,064,0107,1674559827,27.793 00,0007,0010,1000.0,+03.9,064,0117,1674560127,27.787 00,0007,0010,0999.9,+03.9,064,0115,1674560427,27.784 00,0007,0010,0999.8,+03.9,065,0111,1674560727,27.75 00,0016,0022,0999.9,+03.9,065,0122,1674561027,27.775 00,0016,0022,0999.5,+03.8,064,0107,1674561327,27.735 00,0014,0018,0999.4,+03.7,064,0112,1674561627,27.737 00,0009,0012,0999.4,+03.7,065,0115,1674561927,27.745 00,0009,0012,0999.8,+03.9,064,0113,1674562227,27.752 00,0012,0016,0999.8,+03.8,065,0115,1674562527,27.746 00,0012,0016,0999.6,+03.8,064,0120,1674562827,27.737 00,0011,0015,0999.5,+03.8,065,0121,1674563127,27.829 00,0011,0015,0999.8,+03.8,064,0111,1674563427,27.882 00,0009,0012,0999.9,+03.9,064,0114,1674563727,27.865 00,0009,0012,0999.8,+04.1,064,0135,1674564027,27.863 00,0008,0011,0999.6,+04.2,063,0104,1674564327,27.852 00,0011,0015,0999.8,+04.1,064,0107,1674564627,27.885 00,0009,0012,0999.8,+04.0,063,0117,1674564927,27.861 00,0010,0013,0999.8,+04.1,063,0132,1674565227,27.845 00,0015,0021,0999.7,+04.0,063,0131,1674565527,27.877 00,0013,0017,1000.0,+04.1,063,0111,1674565827,27.835 00,0012,0016,0999.8,+04.0,063,0133,1674566127,27.854 00,0014,0018,0999.9,+04.1,063,0107,1674566427,27.836 00,0016,0022,0999.6,+04.1,062,0126,1674566727,27.92 00,0039,0053,0999.6,+04.1,063,0111,1674567027,27.994 00,0022,0029,1000.0,+04.3,063,0124,1674567328,28.005 00,0059,0079,0999.8,+04.1,062,0094,1674567627,27.973 00,0015,0021,0999.6,+04.1,062,0098,1674567927,27.983 00,0022,0029,0999.8,+04.2,062,0105,1674568227,27.986 00,0040,0054,1000.0,+04.0,062,0108,1674568527,27.986 00,0035,0048,0999.9,+03.9,063,0117,1674568827,27.993 00,0013,0017,1000.2,+04.0,063,0110,1674569128,28.001 00,0030,0042,0999.8,+03.9,063,0128,1674569427,27.964 00,0031,0043,0999.9,+03.8,062,0111,1674569727,27.978 00,0019,0026,1000.2,+03.7,063,0120,1674570027,27.976 00,0038,0052,1000.1,+03.7,062,0124,1674570328,28.07 00,0023,0031,0999.9,+03.7,063,0097,1674570628,28.129 00,0020,0027,1000.1,+03.6,063,0132,1674570928,28.148 00,0023,0031,0999.9,+03.6,063,0118,1674571228,28.139 00,0049,0066,0999.8,+03.6,063,0117,1674571528,28.133 00,0014,0018,1000.0,+03.5,062,0117,1674571828,28.126 00,0010,0013,1000.0,+03.5,062,0112,1674572128,28.126 00,0008,0011,0999.9,+03.5,062,0109,1674572428,28.131 00,0010,0013,1000.1,+03.5,062,0106,1674572728,28.083 00,0008,0011,1000.2,+03.3,062,0121,1674573028,28.102 00,0008,0011,1000.3,+03.3,063,0129,1674573328,28.107 00,0007,0010,1000.1,+03.3,062,0106,1674573628,28.119 00,0006,0008,1000.4,+03.1,062,0103,1674573928,28.193 00,0004,0006,1000.3,+03.1,062,0130,1674574228,28.267 00,0006,0008,1000.3,+03.1,063,0114,1674574528,28.265 00,0008,0011,1000.5,+03.1,063,0114,1674574828,28.257 00,0005,0007,1000.5,+03.1,062,0095,1674575128,28.245 00,0006,0008,1000.3,+03.0,062,0114,1674575428,28.243 00,0006,0008,1000.4,+02.8,063,0115,1674575728,28.244 00,0008,0011,1000.5,+02.8,063,0111,1674576028,28.237 00,0007,0010,1000.3,+02.7,063,0119,1674576328,28.218 00,0010,0013,1000.3,+02.7,063,0125,1674576628,28.21 00,0007,0010,1000.7,+02.5,063,0112,1674576928,28.223 00,0008,0011,1000.8,+02.5,063,0116,1674577228,28.249 00,0008,0011,1000.6,+02.5,063,0111,1674577528,28.335 00,0008,0011,1000.9,+02.5,062,0120,1674577828,28.352 00,0006,0008,1000.4,+02.5,062,0098,1674578128,28.364 00,0010,0013,1000.5,+02.3,062,0107,1674578428,28.385 00,0006,0008,1000.6,+02.4,062,0108,1674578728,28.399 00,0006,0008,1000.7,+02.2,061,0095,1674579028,28.391 00,0012,0016,1000.5,+02.2,062,0120,1674579328,28.379 00,0013,0017,1000.5,+02.2,061,0097,1674579628,28.351 00,0008,0011,1000.4,+02.2,062,0127,1674579928,28.345 00,0007,0010,1000.9,+02.2,062,0109,1674580228,28.344 00,0010,0013,1000.4,+02.1,062,0114,1674580528,28.356 00,0015,0021,1000.5,+02.2,062,0116,1674580828,28.379 00,0008,0011,1000.4,+02.0,062,0105,1674581128,28.448 00,0007,0010,1000.4,+02.0,062,0095,1674581428,28.501 00,0006,0008,1000.4,+02.1,062,0121,1674581728,28.537 00,0007,0010,1000.6,+02.1,061,0117,1674582028,28.515 00,0007,0010,1000.9,+02.0,062,0120,1674582328,28.518 00,0007,0010,1000.7,+02.0,062,0107,1674582628,28.493 00,0008,0011,1000.6,+02.1,061,0123,1674582928,28.492 00,0006,0008,1000.8,+02.0,062,0110,1674583228,28.504 00,0006,0008,1000.6,+02.1,062,0118,1674583528,28.474 00,0007,0010,1000.7,+02.1,062,0128,1674583828,28.46 00,0008,0011,1001.0,+02.3,062,0106,1674584128,28.484 00,0007,0010,1000.7,+02.2,061,0111,1674584428,28.454 00,0007,0010,1000.9,+02.3,062,0113,1674584728,28.585 00,0007,0010,1000.7,+02.2,063,0119,1674585028,28.609 00,0008,0011,1000.8,+02.3,062,0118,1674585328,28.648 00,0007,0010,1000.7,+02.2,061,0111,1674585628,28.629 00,0007,0010,1000.7,+02.2,063,0105,1674585928,28.608 00,0006,0008,1000.9,+02.3,063,0110,1674586228,28.645 00,0005,0007,1001.0,+02.3,062,0133,1674586528,28.633 00,0006,0008,1000.8,+02.0,063,0121,1674586828,28.63 00,0006,0008,1000.7,+02.1,062,0115,1674587128,28.621 00,0006,0008,1000.7,+02.0,062,0111,1674587428,28.62 00,0004,0006,1000.6,+02.1,062,0111,1674587728,28.601 00,0004,0006,1000.6,+02.1,062,0117,1674588028,28.617 00,0004,0006,1000.5,+01.8,063,0109,1674588328,28.706 00,0005,0007,1000.5,+01.8,065,0125,1674588628,28.759 00,0006,0008,1000.8,+01.6,065,0114,1674588928,28.771 00,0007,0010,1000.7,+01.7,065,0108,1674589228,28.74 00,0008,0011,1000.6,+01.7,064,0134,1674589528,28.779 00,0004,0006,1000.8,+01.9,064,0131,1674589828,28.758 00,0008,0011,1000.6,+02.1,063,0122,1674590128,28.772 00,0007,0010,1000.7,+02.2,062,0127,1674590428,28.744 00,0006,0008,1001.0,+02.1,063,0123,1674590728,28.759 00,0005,0007,1001.1,+02.0,063,0124,1674591028,28.735 00,0005,0007,1000.7,+02.1,063,0110,1674591328,28.742 00,0007,0010,1000.8,+02.1,062,0084,1674591628,28.755 00,0009,0012,1000.7,+02.1,062,0106,1674591928,28.86 00,0006,0008,1000.7,+02.2,062,0124,1674592228,28.893 00,0006,0008,1001.1,+02.3,062,0117,1674592528,28.915 00,0005,0007,1001.1,+02.5,062,0110,1674592828,28.911 00,0005,0007,1001.1,+02.4,062,0112,1674593128,28.888 00,0007,0010,1001.0,+02.4,062,0091,1674593428,28.893 00,0006,0008,1000.9,+02.3,062,0121,1674593728,28.887 00,0007,0010,1000.7,+02.4,061,0123,1674594028,28.89 00,0006,0008,1001.1,+02.3,061,0121,1674594328,28.888 00,0007,0010,1000.9,+02.4,061,0107,1674594628,28.881 00,0006,0008,1000.6,+02.5,061,0106,1674594928,28.876 00,0005,0007,1000.8,+02.4,061,0100,1674595228,28.882 00,0006,0008,1000.6,+02.5,061,0096,1674595528,28.975 00,0009,0012,1000.9,+02.2,060,0119,1674595829,29.035 00,0006,0008,1000.7,+02.2,061,0112,1674596129,29.04 00,0008,0011,1000.3,+02.1,061,0117,1674596429,29.044 00,0006,0008,1000.8,+02.2,060,0114,1674596729,29.051 00,0008,0011,1000.6,+02.2,061,0108,1674597029,29.027 00,0006,0008,1000.6,+02.1,061,0121,1674597329,29.021 00,0005,0007,1000.5,+01.9,060,0116,1674597629,29.009 00,0007,0010,1000.4,+02.0,061,0120,1674597929,29.002 00,0008,0011,1000.5,+01.9,060,0117,1674598229,29.042 00,0007,0010,1000.3,+02.0,061,0115,1674598529,29.025 00,0008,0011,1000.3,+01.9,061,0104,1674598829,29.013 00,0006,0008,1000.4,+02.0,061,0093,1674599129,29.093 00,0006,0008,1000.4,+02.0,061,0106,1674599429,29.181 00,0009,0012,1000.3,+02.0,061,0128,1674599729,29.191 00,0011,0015,1000.6,+02.2,061,0111,1674600029,29.192 00,0007,0010,1000.4,+02.1,061,0112,1674600329,29.154 00,0007,0010,1000.3,+02.0,062,0121,1674600629,29.134 00,0008,0011,1000.3,+02.3,061,0120,1674600929,29.128 00,0008,0011,1000.2,+02.3,061,0125,1674601229,29.167 00,0008,0011,1000.4,+02.1,062,0129,1674601529,29.131 00,0008,0011,1000.4,+02.0,062,0129,1674601829,29.134 00,0008,0011,1000.3,+02.1,061,0139,1674602129,29.148 00,0008,0011,1000.1,+02.0,061,0110,1674602429,29.132 00,0008,0011,1000.3,+02.0,060,0123,1674602729,29.24 00,0006,0008,1000.1,+02.0,061,0118,1674603029,29.284 00,0012,0016,1000.1,+02.1,061,0110,1674603329,29.268 00,0008,0011,0999.8,+02.1,061,0106,1674603629,29.295 00,0007,0010,0999.8,+02.2,061,0117,1674603929,29.317 00,0006,0008,0999.9,+02.2,061,0108,1674604229,29.29 00,0008,0011,0999.9,+02.2,061,0113,1674604529,29.276 00,0007,0010,1000.0,+02.1,060,0109,1674604829,29.278 00,0007,0010,1000.0,+02.0,061,0091,1674605129,29.279 00,0007,0010,0999.9,+02.2,061,0119,1674605429,29.266 00,0007,0010,0999.9,+02.0,062,0114,1674605729,29.267 00,0007,0010,0999.9,+02.1,062,0115,1674606029,29.253 00,0009,0012,0999.9,+02.1,062,0114,1674606329,29.343 00,0008,0011,0999.7,+02.0,062,0103,1674606629,29.406 00,0009,0012,0999.8,+02.0,062,0109,1674606929,29.418 00,0009,0012,0999.7,+02.0,061,0105,1674607229,29.431 00,0010,0013,0999.8,+02.0,062,0120,1674607529,29.411 00,0009,0012,0999.8,+01.9,062,0105,1674607829,29.415 00,0009,0012,0999.9,+01.9,062,0129,1674608129,29.405 00,0007,0010,0999.6,+01.8,062,0120,1674608429,29.425 00,0008,0011,0999.5,+01.7,062,0110,1674608729,29.408 00,0011,0015,0999.5,+01.7,062,0110,1674609029,29.396 00,0007,0010,0999.6,+01.6,062,0113,1674609329,29.397 00,0008,0011,0999.7,+01.6,062,0114,1674609629,29.383 00,0007,0010,0999.7,+01.6,062,0112,1674609929,29.508 00,0010,0013,0999.7,+01.6,062,0118,1674610229,29.553 00,0009,0012,0999.6,+01.5,062,0126,1674610529,29.527 00,0009,0012,0999.6,+01.6,062,0111,1674610829,29.532 00,0012,0016,0999.6,+01.5,063,0101,1674611129,29.532 00,0009,0012,0999.7,+01.4,062,0107,1674611429,29.528 00,0010,0013,0999.6,+01.5,062,0106,1674611729,29.544 00,0010,0013,0999.6,+01.4,062,0104,1674612029,29.554 00,0011,0015,0999.6,+01.4,062,0107,1674612329,29.553 00,0009,0012,0999.6,+01.3,062,0105,1674612629,29.508 00,0009,0012,0999.4,+01.3,062,0105,1674612929,29.527 00,0011,0015,0999.3,+01.3,063,0120,1674613229,29.531 00,0009,0012,0999.3,+01.2,063,0096,1674613529,29.651 00,0009,0012,0999.3,+01.2,062,0130,1674613829,29.704 00,0010,0013,0999.2,+01.3,062,0121,1674614129,29.656 00,0010,0013,0999.2,+01.1,062,0109,1674614429,29.704 00,0010,0013,0999.5,+01.2,062,0102,1674614729,29.661 00,0009,0012,0999.2,+01.2,062,0116,1674615029,29.681 00,0008,0011,0999.6,+01.1,062,0118,1674615329,29.667 00,0011,0015,0999.5,+01.0,062,0139,1674615629,29.66 00,0006,0008,0999.1,+01.2,062,0115,1674615929,29.689 00,0007,0010,0999.3,+01.2,062,0126,1674616229,29.675 00,0012,0016,0999.4,+01.2,062,0132,1674616529,29.671 00,0005,0007,0999.6,+01.1,062,0127,1674616829,29.695 00,0009,0012,0999.5,+01.1,062,0112,1674617129,29.789 00,0007,0010,0999.3,+01.1,061,0111,1674617429,29.848 00,0008,0011,0999.6,+01.1,061,0107,1674617729,29.821 00,0006,0008,0999.3,+01.2,060,0104,1674618029,29.824 00,0007,0010,0999.5,+01.0,060,0141,1674618329,29.797 00,0006,0008,0999.3,+01.1,061,0111,1674618629,29.82 00,0007,0010,0999.3,+01.0,061,0107,1674618929,29.827 00,0005,0007,0999.3,+00.9,060,0134,1674619229,29.804 00,0007,0010,0999.5,+01.0,060,0107,1674619529,29.817 00,0010,0013,0999.7,+01.1,060,0118,1674619829,29.833 00,0005,0007,0999.5,+01.0,060,0112,1674620129,29.811 00,0006,0008,0999.4,+01.0,060,0109,1674620429,29.827 00,0007,0010,0999.5,+00.9,060,0113,1674620729,29.941 00,0006,0008,0999.3,+01.0,060,0100,1674621029,29.986 00,0007,0010,0999.3,+01.0,060,0105,1674621329,29.982 00,0007,0010,0999.5,+00.9,061,0123,1674621629,29.968 00,0006,0008,0999.4,+00.9,061,0129,1674621929,29.962 00,0006,0008,0999.4,+00.8,061,0128,1674622229,29.959 00,0007,0010,0999.3,+00.8,062,0095,1674622529,29.984 00,0008,0011,0999.2,+00.8,062,0117,1674622829,29.982 00,0005,0007,0999.3,+00.8,062,0115,1674623129,29.964 00,0007,0010,0999.4,+00.8,062,0113,1674623429,29.943 00,0005,0007,0999.7,+00.8,062,0107,1674623729,29.942 00,0009,0012,0999.8,+00.8,063,0121,1674624029,29.947 00,0010,0013,0999.7,+00.8,062,0103,1674624330,30.038 00,0006,0008,0999.7,+00.8,063,0118,1674624630,30.091 00,0006,0008,0999.3,+00.7,061,0117,1674624930,30.101 00,0005,0007,0999.6,+00.7,061,0108,1674625230,30.073 00,0004,0006,0999.3,+00.7,062,0114,1674625530,30.099 00,0005,0007,0999.4,+00.7,061,0114,1674625830,30.117 00,0005,0007,0999.6,+00.7,060,0122,1674626130,30.113 00,0005,0007,0999.8,+00.7,060,0111,1674626430,30.112 00,0005,0007,1000.0,+00.7,060,0124,1674626730,30.074 00,0006,0008,1000.0,+00.9,059,0123,1674627030,30.065 00,0004,0006,1000.1,+00.9,059,0109,1674627330,30.082 00,0013,0017,0999.7,+00.8,058,0118,1674627630,30.064 00,0008,0011,0999.9,+00.8,058,0109,1674627930,30.189 00,0007,0010,0999.9,+01.0,058,0125,1674628230,30.22 00,0005,0007,1000.0,+00.9,058,0122,1674628530,30.247 00,0005,0007,0999.7,+01.0,058,0101,1674628830,30.244 00,0005,0007,0999.7,+00.9,058,0117,1674629130,30.236 00,0005,0007,0999.7,+00.9,058,0118,1674629430,30.236 00,0005,0007,0999.6,+01.1,059,0124,1674629730,30.227 00,0005,0007,1000.0,+01.3,059,0107,1674630030,30.229 00,0009,0012,0999.6,+01.1,058,0118,1674630330,30.223 00,0014,0018,0999.8,+01.1,058,0113,1674630630,30.213 00,0012,0016,1000.0,+01.2,058,0095,1674630930,30.206 00,0010,0013,0999.9,+01.2,059,0134,1674631230,30.202 00,0010,0013,0999.7,+01.1,058,0107,1674631530,30.318 00,0009,0012,1000.1,+01.2,058,0111,1674631830,30.34 00,0020,0027,1000.1,+01.3,058,0103,1674632130,30.359 00,0018,0024,0999.9,+01.4,057,0119,1674632430,30.354 00,0006,0008,0999.8,+01.4,057,0107,1674632730,30.352 00,0006,0008,0999.9,+01.4,057,0135,1674633030,30.371 00,0007,0010,0999.9,+01.4,057,0115,1674633330,30.331 00,0018,0024,0999.9,+01.5,057,0116,1674633630,30.342 00,0005,0007,1000.0,+01.6,056,0108,1674633930,30.348 00,0007,0010,1000.1,+01.7,057,0110,1674634230,30.361 00,0008,0011,1000.0,+01.7,057,0124,1674634530,30.333 00,0006,0008,1000.3,+01.7,056,0115,1674634830,30.327 00,0005,0007,1000.1,+01.8,057,0103,1674635130,30.453 00,0007,0010,1000.1,+02.0,056,0106,1674635430,30.479 00,0005,0007,1000.2,+02.0,057,0105,1674635730,30.484 00,0007,0010,1000.2,+02.0,057,0133,1674636030,30.486 00,0006,0008,1000.4,+02.1,056,0131,1674636330,30.516 00,0006,0008,1000.1,+02.2,056,0088,1674636630,30.508 00,0006,0008,1000.0,+02.3,055,0118,1674636930,30.469 00,0007,0010,1000.2,+02.3,055,0140,1674637230,30.463 00,0008,0011,1000.4,+02.4,055,0108,1674637530,30.466 00,0007,0010,1000.1,+02.2,056,0103,1674637830,30.468 00,0005,0007,1000.1,+02.3,056,0130,1674638130,30.473 00,0005,0007,1000.2,+02.3,055,0118,1674638430,30.46 00,0005,0007,1000.2,+02.3,055,0116,1674638730,30.593 00,0006,0008,1000.2,+02.3,055,0113,1674639030,30.612 00,0007,0010,0999.9,+02.2,054,0125,1674639330,30.602 00,0005,0007,1000.0,+02.5,055,0118,1674639630,30.606 00,0006,0008,0999.8,+02.5,054,0134,1674639930,30.629 00,0005,0007,0999.9,+02.5,054,0113,1674640230,30.631 00,0009,0012,0999.8,+02.5,053,0103,1674640530,30.642 00,0006,0008,0999.5,+02.5,054,0120,1674640830,30.604 00,0010,0013,0999.4,+02.5,052,0127,1674641130,30.599 00,0007,0010,0999.3,+02.5,053,0128,1674641430,30.61 00,0005,0007,0999.3,+02.5,052,0080,1674641730,30.612 00,0004,0006,0999.4,+02.7,052,0130,1674642030,30.607 00,0003,0005,0999.2,+02.6,051,0108,1674642330,30.707 00,0002,0003,0999.1,+02.5,051,0114,1674642630,30.755 00,0002,0003,0998.9,+02.8,052,0107,1674642930,30.756 00,0003,0005,0998.7,+02.7,051,0116,1674643230,30.763 00,0003,0005,0999.0,+02.9,050,0108,1674643530,30.741 00,0002,0003,0999.0,+03.1,050,0122,1674643830,30.74 00,0003,0005,0998.5,+03.3,051,0110,1674644130,30.717 00,0004,0006,0998.7,+03.3,050,0090,1674644430,30.746 00,0003,0005,0998.5,+03.5,051,0127,1674644730,30.734 00,0003,0005,0998.3,+03.5,051,0103,1674645030,30.735 00,0005,0007,0998.6,+03.1,051,0138,1674645330,30.74 00,0003,0005,0998.4,+02.7,051,0103,1674645630,30.756 00,0003,0005,0998.5,+02.8,052,0122,1674645930,30.804 00,0008,0011,0998.2,+02.9,052,0099,1674646230,30.847 00,0005,0007,0998.4,+02.8,052,0100,1674646530,30.885 00,0003,0005,0998.5,+02.7,052,0102,1674646830,30.858 00,0002,0003,0998.4,+02.6,053,0121,1674647130,30.859 00,0003,0005,0998.2,+02.6,053,0112,1674647430,30.87 00,0004,0006,0998.2,+02.9,053,0129,1674647730,30.865 00,0008,0011,0998.2,+02.9,054,0105,1674648030,30.874 00,0003,0005,0997.9,+02.9,054,0132,1674648330,30.873 00,0003,0005,0997.8,+02.6,054,0102,1674648630,30.888 00,0014,0018,0997.8,+03.0,055,0140,1674648930,30.856 00,0012,0016,0997.9,+03.0,054,0106,1674649230,30.854 00,0004,0006,0997.5,+02.5,056,0124,1674649530,30.966 00,0003,0005,0997.5,+02.4,055,0115,1674649831,31.012 00,0004,0006,0997.8,+02.7,056,0113,1674650131,31.005 00,0004,0006,0997.6,+02.6,054,0105,1674650430,30.977 00,0004,0006,0997.3,+02.6,055,0106,1674650730,30.981 00,0004,0006,0997.4,+02.8,055,0100,1674651030,30.995 00,0004,0006,0997.5,+02.8,056,0102,1674651331,31.012 00,0004,0006,0997.3,+02.7,056,0114,1674651630,30.991 00,0004,0006,0997.3,+02.7,055,0103,1674651930,30.945 00,0004,0006,0997.2,+02.5,056,0110,1674652230,30.966 00,0008,0011,0997.5,+02.4,057,0117,1674652530,30.969 00,0006,0008,0997.3,+02.3,059,0124,1674652830,30.963 00,0005,0007,0997.0,+02.3,059,0114,1674653131,31.058 00,0005,0007,0997.2,+02.3,059,0108,1674653431,31.133 00,0005,0007,0997.2,+02.0,060,0117,1674653731,31.152 00,0005,0007,0997.3,+02.1,060,0116,1674654031,31.137 00,0007,0010,0996.9,+01.9,061,0113,1674654331,31.15 00,0009,0012,0997.1,+02.0,062,0133,1674654631,31.116 00,0005,0007,0997.2,+02.0,060,0101,1674654931,31.112 00,0005,0007,0997.0,+02.0,061,0111,1674655231,31.104 00,0005,0007,0997.0,+01.9,061,0108,1674655531,31.115 00,0006,0008,0996.9,+01.8,061,0110,1674655831,31.144 00,0007,0010,0997.2,+02.0,061,0107,1674656131,31.114 00,0007,0010,0997.2,+02.0,060,0131,1674656431,31.109 00,0006,0008,0997.3,+02.2,060,0098,1674656731,31.211 00,0006,0008,0997.1,+01.9,061,0108,1674657031,31.264 00,0006,0008,0997.2,+02.3,061,0133,1674657331,31.25 00,0007,0010,0997.4,+02.1,060,0138,1674657631,31.265 00,0007,0010,0997.1,+01.9,061,0105,1674657931,31.228 00,0006,0008,0997.3,+02.1,061,0113,1674658231,31.224 00,0005,0007,0997.2,+02.1,060,0108,1674658531,31.271 00,0009,0012,0996.9,+01.9,061,0127,1674658831,31.241 00,0004,0006,0997.2,+02.0,061,0108,1674659131,31.236 00,0006,0008,0997.1,+01.9,061,0116,1674659431,31.242 00,0005,0007,0997.3,+02.0,061,0130,1674659731,31.241 00,0005,0007,0997.0,+01.9,061,0101,1674660031,31.228 00,0006,0008,0997.4,+01.8,061,0102,1674660331,31.322 00,0005,0007,0997.3,+01.7,060,0112,1674660631,31.414 00,0005,0007,0997.2,+02.0,061,0110,1674660931,31.377 00,0005,0007,0997.5,+01.9,060,0094,1674661231,31.389 00,0005,0007,0997.2,+02.0,060,0112,1674661531,31.358 00,0007,0010,0997.1,+01.9,060,0135,1674661831,31.399 00,0007,0010,0997.2,+02.0,060,0124,1674662131,31.403 00,0006,0008,0997.0,+02.0,060,0108,1674662431,31.394 00,0007,0010,0997.0,+01.9,060,0091,1674662731,31.389 00,0006,0008,0997.1,+02.0,061,0104,1674663031,31.398 00,0006,0008,0997.2,+02.3,060,0119,1674663331,31.365 00,0007,0010,0996.8,+02.2,061,0108,1674663631,31.397 00,0005,0007,0996.8,+02.1,060,0098,1674663931,31.46 00,0006,0008,0997.2,+02.0,061,0108,1674664231,31.503 00,0005,0007,0997.1,+02.0,061,0116,1674664531,31.511 00,0005,0007,0996.7,+02.2,062,0117,1674664831,31.53 00,0006,0008,0996.9,+02.1,062,0117,1674665131,31.531 00,0009,0012,0996.9,+01.9,063,0121,1674665431,31.506 00,0010,0013,0996.7,+01.9,064,0124,1674665731,31.527 00,0006,0008,0997.1,+02.0,063,0121,1674666031,31.525 00,0007,0010,0996.9,+02.2,063,0122,1674666331,31.512 00,0007,0010,0997.0,+02.0,063,0116,1674666631,31.511 00,0006,0008,0996.8,+02.1,063,0116,1674666931,31.504 00,0006,0008,0996.9,+02.0,064,0103,1674667231,31.522 00,0006,0008,0997.2,+02.0,064,0099,1674667531,31.617 00,0009,0012,0996.9,+01.9,064,0112,1674667831,31.659 00,0008,0011,0997.3,+02.0,064,0100,1674668131,31.638 00,0007,0010,0997.0,+01.9,065,0135,1674668434,34.895 00,0008,0011,0997.1,+02.1,064,0095,1674668731,31.625 00,0011,0015,0996.9,+02.0,065,0117,1674669031,31.63 00,0009,0012,0997.0,+02.0,065,0104,1674669331,31.666 00,0008,0011,0996.9,+02.1,065,0123,1674669631,31.613 00,0011,0015,0996.9,+02.1,066,0116,1674669931,31.638 00,0009,0012,0997.0,+02.0,066,0130,1674670231,31.621 00,0006,0008,0996.5,+02.1,066,0129,1674670531,31.622 00,0010,0013,0996.7,+02.1,065,0123,1674670831,31.636 00,0009,0012,0996.7,+02.1,065,0111,1674671131,31.75 00,0007,0010,0996.8,+02.2,065,0114,1674671431,31.794 00,0009,0012,0996.6,+01.8,067,0113,1674671731,31.799 00,0011,0015,0996.6,+01.9,066,0120,1674672031,31.792 00,0012,0016,0996.7,+01.9,067,0112,1674672331,31.794 00,0010,0013,0996.4,+01.9,067,0101,1674672631,31.769 00,0008,0011,0996.4,+02.0,066,0104,1674672931,31.776 00,0008,0011,0996.5,+02.2,066,0117,1674673231,31.762 00,0010,0013,0996.4,+02.0,066,0108,1674673531,31.748 00,0009,0012,0996.3,+01.9,067,0101,1674673831,31.766 00,0009,0012,0996.3,+02.0,067,0102,1674674131,31.772 00,0011,0015,0996.5,+02.1,067,0121,1674674431,31.791 00,0012,0016,0996.3,+02.2,066,0118,1674674731,31.863 00,0009,0012,0996.3,+02.0,067,0093,1674675031,31.945 00,0011,0015,0996.4,+02.0,067,0112,1674675331,31.922 00,0010,0013,0996.4,+02.1,067,0120,1674675631,31.935 00,0012,0016,0996.5,+02.0,067,0115,1674675931,31.943 00,0009,0012,0996.3,+02.0,067,0105,1674676231,31.909 00,0009,0012,0996.5,+02.1,067,0103,1674676531,31.908 00,0011,0015,0995.9,+01.8,068,0107,1674676831,31.899 00,0009,0012,0995.9,+02.0,068,0121,1674677131,31.897 00,0009,0012,0995.5,+02.0,067,0141,1674677431,31.884 00,0008,0011,0995.8,+01.9,068,0120,1674677731,31.888 00,0011,0015,0995.5,+02.0,068,0109,1674678031,31.892 00,0008,0011,0995.8,+02.1,068,0110,1674678331,31.975 00,0008,0011,0995.5,+02.3,067,0109,1674678632,32.02 00,0010,0013,0995.7,+02.1,067,0117,1674678932,32.035 00,0007,0010,0995.4,+02.0,067,0090,1674679232,32.05 00,0008,0011,0995.3,+02.1,067,0110,1674679532,32.064 00,0010,0013,0995.3,+01.9,067,0115,1674679832,32.064 00,0008,0011,0995.2,+01.8,068,0103,1674680132,32.029 00,0007,0010,0994.9,+01.9,068,0116,1674680432,32.042 00,0008,0011,0994.9,+01.9,068,0125,1674680732,32.053 00,0008,0011,0995.0,+02.1,067,0105,1674681032,32.044 00,0009,0012,0995.0,+02.1,068,0122,1674681332,32.038 00,0008,0011,0994.8,+02.3,067,0105,1674681632,32.018 00,0008,0011,0994.9,+02.1,068,0105,1674681932,32.107 00,0008,0011,0995.2,+02.1,068,0117,1674682232,32.159 00,0007,0010,0994.8,+02.2,067,0122,1674682532,32.163 00,0007,0010,0994.9,+02.2,067,0136,1674682832,32.196 00,0007,0010,0995.1,+02.1,068,0132,1674683132,32.15 00,0007,0010,0994.8,+02.0,068,0122,1674683432,32.179 00,0006,0008,0995.3,+02.2,068,0129,1674683732,32.159 00,0010,0013,0995.3,+02.5,067,0098,1674684032,32.157 00,0006,0008,0995.0,+02.6,066,0111,1674684332,32.129 00,0008,0011,0995.1,+02.4,067,0136,1674684632,32.181 00,0007,0010,0994.8,+02.2,068,0109,1674684932,32.156 00,0009,0012,0994.6,+01.7,070,0101,1674685232,32.146 00,0008,0011,0994.8,+02.2,069,0112,1674685532,32.242 00,0009,0012,0994.8,+01.9,070,0118,1674685832,32.319 00,0008,0011,0994.5,+01.9,069,0100,1674686132,32.305 00,0010,0013,0994.6,+01.8,071,0123,1674686432,32.316 00,0008,0011,0994.2,+01.7,071,0122,1674686732,32.301 00,0010,0013,0994.2,+02.1,068,0101,1674687032,32.272 00,0006,0008,0993.9,+02.3,067,0120,1674687332,32.282 00,0004,0006,0994.1,+02.4,068,0130,1674687632,32.308 00,0004,0006,0994.2,+02.4,066,0130,1674687932,32.274 00,0006,0008,0994.0,+02.5,066,0125,1674688232,32.304 00,0005,0007,0993.9,+02.5,066,0104,1674688532,32.282 00,0005,0007,0993.9,+02.5,066,0118,1674688832,32.286 00,0005,0007,0993.9,+02.6,066,0117,1674689132,32.392 00,0006,0008,0993.7,+02.6,066,0124,1674689432,32.436 00,0005,0007,0993.5,+02.4,067,0122,1674689732,32.457 00,0008,0011,0993.7,+01.9,070,0091,1674690032,32.427 00,0011,0015,0993.5,+01.7,071,0110,1674690332,32.441 00,0009,0012,0993.7,+01.8,071,0099,1674690632,32.434 00,0009,0012,0993.7,+01.8,071,0107,1674690932,32.431 00,0008,0011,0993.9,+01.8,071,0117,1674691232,32.422 00,0010,0013,0994.1,+01.6,072,0109,1674691532,32.44 00,0010,0013,0993.7,+01.7,072,0101,1674691832,32.414 00,0011,0015,0993.6,+01.4,073,0112,1674692132,32.422 00,0013,0017,0993.5,+01.2,075,0130,1674692432,32.433 00,0009,0012,0993.5,+01.3,074,0097,1674692732,32.503 00,0007,0010,0993.5,+01.7,072,0129,1674693032,32.558 00,0009,0012,0993.8,+01.9,071,0122,1674693332,32.601 00,0010,0013,0993.4,+01.6,072,0086,1674693632,32.582 00,0010,0013,0993.8,+01.5,073,0114,1674693932,32.587 00,0010,0013,0993.7,+01.9,072,0127,1674694232,32.575 00,0006,0008,0993.8,+02.2,070,0115,1674694532,32.577 00,0007,0010,0993.6,+02.2,069,0109,1674694832,32.588 00,0007,0010,0993.6,+02.1,070,0104,1674695132,32.586 00,0005,0007,0993.4,+02.0,070,0109,1674695432,32.559 00,0004,0006,0993.0,+02.0,070,0120,1674695732,32.524 00,0005,0007,0993.0,+01.9,070,0106,1674696032,32.551 00,0004,0006,0992.7,+02.1,070,0105,1674696332,32.644 00,0007,0010,0992.7,+02.0,070,0117,1674696632,32.719 00,0003,0005,0992.7,+01.9,071,0101,1674696932,32.696 00,0004,0006,0992.6,+02.0,070,0120,1674697232,32.703 00,0004,0006,0992.4,+02.0,070,0114,1674697532,32.677 00,0004,0006,0992.7,+02.1,070,0122,1674697832,32.688 00,0004,0006,0992.9,+02.1,070,0135,1674698132,32.655 00,0004,0006,0992.8,+02.3,069,0124,1674698432,32.673 00,0003,0005,0992.9,+02.2,070,0124,1674698732,32.673 00,0005,0007,0992.9,+02.1,070,0113,1674699032,32.672 00,0003,0005,0992.6,+01.9,071,0109,1674699332,32.664 00,0005,0007,0992.8,+02.1,071,0135,1674699632,32.675 00,0004,0006,0992.5,+02.2,070,0114,1674699932,32.76 00,0004,0006,0992.6,+02.2,070,0121,1674700232,32.813 00,0003,0005,0992.5,+02.4,069,0117,1674700532,32.822 00,0003,0005,0992.4,+02.6,068,0118,1674700832,32.799 00,0009,0012,0992.5,+02.3,070,0109,1674701132,32.814 00,0006,0008,0992.5,+02.1,071,0112,1674701432,32.827 00,0004,0006,0992.2,+02.2,070,0101,1674701732,32.813 00,0005,0007,0992.2,+02.4,069,0115,1674702032,32.793 00,0003,0005,0992.6,+02.3,069,0095,1674702332,32.801 00,0004,0006,0992.3,+02.4,069,0114,1674702632,32.794 00,0008,0011,0992.3,+01.6,073,0124,1674702932,32.805 00,0006,0008,0992.2,+01.8,073,0113,1674703232,32.795 00,0007,0010,0992.1,+01.8,072,0110,1674703532,32.904 00,0006,0008,0992.1,+01.8,073,0111,1674703832,32.965 00,0010,0013,0991.9,+01.3,075,0138,1674704132,32.932 00,0009,0012,0992.1,+01.5,074,0120,1674704432,32.935 00,0008,0011,0991.7,+01.2,075,0126,1674704732,32.928 00,0009,0012,0991.6,+01.2,076,0098,1674705032,32.969 00,0007,0010,0991.6,+01.1,077,0107,1674705332,32.975 00,0008,0011,0991.4,+01.1,077,0120,1674705632,32.947 00,0011,0015,0991.5,+01.3,076,0124,1674705932,32.919 00,0007,0010,0991.4,+01.4,075,0108,1674706232,32.955 00,0009,0012,0991.4,+01.6,074,0129,1674706532,32.929 00,0007,0010,0991.7,+01.6,073,0104,1674706832,32.92 00,0007,0010,0991.5,+01.7,073,0123,1674707133,33.013 00,0007,0010,0991.7,+01.9,073,0124,1674707433,33.077 00,0008,0011,0991.6,+02.2,072,0115,1674707733,33.074 00,0007,0010,0991.7,+02.3,071,0100,1674708033,33.066 00,0008,0011,0991.4,+02.4,071,0120,1674708333,33.082 00,0007,0010,0991.4,+02.4,071,0119,1674708633,33.079 00,0006,0008,0991.6,+02.5,071,0093,1674708933,33.108 00,0006,0008,0991.5,+02.6,070,0101,1674709233,33.098 00,0005,0007,0991.8,+02.7,069,0123,1674709533,33.098 00,0008,0011,0991.4,+02.2,071,0127,1674709833,33.069 00,0006,0008,0991.5,+02.6,070,0137,1674710133,33.08 00,0004,0006,0991.5,+02.5,069,0106,1674710433,33.048 00,0003,0005,0991.5,+02.5,069,0099,1674710733,33.183 00,0005,0007,0991.4,+02.5,070,0130,1674711033,33.217 00,0004,0006,0991.5,+02.5,069,0116,1674711333,33.203 00,0005,0007,0991.3,+02.7,069,0142,1674711633,33.209 00,0009,0012,0991.5,+02.6,070,0113,1674711933,33.239 00,0007,0010,0991.4,+02.6,069,0099,1674712233,33.23 00,0007,0010,0991.2,+02.7,069,0103,1674712533,33.181 00,0007,0010,0991.2,+02.6,070,0101,1674712833,33.2 00,0006,0008,0991.0,+02.7,069,0111,1674713133,33.18 00,0005,0007,0991.3,+02.7,069,0126,1674713433,33.186 00,0005,0007,0991.2,+02.7,069,0129,1674713733,33.204 00,0006,0008,0991.4,+02.9,069,0105,1674714033,33.183 00,0010,0013,0991.3,+02.8,069,0118,1674714333,33.278 00,0010,0013,0991.4,+02.9,069,0113,1674714633,33.329 00,0005,0007,0991.4,+02.9,069,0115,1674714933,33.342 00,0008,0011,0991.3,+02.3,072,0119,1674715233,33.351 00,0005,0007,0991.1,+02.4,072,0121,1674715533,33.352 00,0007,0010,0991.3,+02.5,072,0106,1674715833,33.324 00,0006,0008,0990.9,+02.3,073,0123,1674716133,33.331 00,0007,0010,0991.1,+02.3,074,0120,1674716433,33.311 00,0009,0012,0990.9,+02.5,074,0109,1674716733,33.303 00,0007,0010,0990.9,+02.5,073,0136,1674717033,33.307 00,0007,0010,0990.7,+02.5,074,0125,1674717333,33.32 00,0008,0011,0990.7,+02.5,073,0117,1674717633,33.315 00,0008,0011,0990.8,+02.6,073,0121,1674717933,33.407 00,0008,0011,0990.3,+02.6,073,0106,1674718233,33.456 00,0022,0029,0990.4,+03.1,072,0119,1674718533,33.46 00,0007,0010,0990.4,+03.1,071,0105,1674718833,33.452 00,0008,0011,0990.2,+03.6,071,0116,1674719133,33.469 00,0018,0024,0990.6,+03.9,069,0119,1674719433,33.476 00,0010,0013,0990.8,+03.9,068,0104,1674719733,33.483 00,0006,0008,0991.0,+04.0,068,0128,1674720036,36.456 00,0005,0007,0991.0,+03.3,072,0126,1674720333,33.434 00,0007,0010,0990.7,+03.1,073,0117,1674720633,33.426 00,0006,0008,0990.6,+02.5,074,0093,1674720933,33.443 00,0009,0012,0990.5,+02.9,073,0117,1674721233,33.449 00,0008,0011,0990.6,+02.8,074,0109,1674721533,33.552 00,0009,0012,0990.8,+03.0,073,0105,1674721833,33.606 00,0008,0011,0990.6,+03.2,074,0091,1674722133,33.577 00,0009,0012,0990.6,+02.9,073,0105,1674722433,33.616 00,0009,0012,0990.6,+03.2,073,0125,1674722733,33.592 00,0008,0011,0990.5,+03.5,071,0133,1674723033,33.591 00,0008,0011,0990.2,+03.5,071,0122,1674723333,33.565 00,0006,0008,0990.0,+03.9,070,0131,1674723633,33.581 00,0007,0010,0990.1,+04.0,069,0101,1674723933,33.601 00,0007,0010,0990.0,+03.7,070,0130,1674724233,33.563 00,0008,0011,0989.9,+04.2,070,0114,1674724533,33.569 00,0007,0010,0989.7,+04.5,069,0100,1674724833,33.585 00,0006,0008,0989.9,+04.8,069,0124,1674725133,33.666 00,0007,0010,0989.6,+05.0,070,0138,1674725433,33.738 00,0007,0010,0989.4,+05.4,067,0118,1674725733,33.731 00,0006,0008,0989.4,+05.4,068,0111,1674726033,33.709 00,0006,0008,0989.2,+05.7,067,0141,1674726333,33.723 00,0007,0010,0989.1,+05.7,067,0104,1674726633,33.678 00,0009,0012,0989.0,+05.6,067,0121,1674726933,33.684 00,0006,0008,0988.5,+05.7,066,0127,1674727233,33.699 00,0003,0005,0988.1,+05.7,066,0100,1674727533,33.712 00,0008,0011,0987.9,+05.7,065,0126,1674727833,33.691 00,0004,0006,0987.8,+06.0,065,0103,1674728133,33.686 00,0006,0008,0988.4,+06.3,065,0114,1674728433,33.661 00,0004,0006,0988.4,+06.4,064,0126,1674728733,33.778 00,0005,0007,0988.5,+06.8,064,0119,1674729033,33.812 00,0006,0008,0988.3,+06.6,064,0126,1674729333,33.834 00,0009,0012,0988.4,+06.5,065,0126,1674729633,33.841 00,0006,0008,0988.2,+06.4,065,0110,1674729933,33.819 00,0006,0008,0988.4,+06.3,065,0111,1674730233,33.815 00,0009,0012,0987.9,+04.9,071,0119,1674730533,33.809 00,0008,0011,0987.6,+05.0,071,0109,1674730833,33.802 00,0010,0013,0987.8,+04.9,071,0124,1674731133,33.807 00,0012,0016,0987.4,+04.0,074,0113,1674731433,33.82 00,0012,0016,0987.3,+04.0,075,0123,1674731733,33.798 00,0010,0013,0987.1,+03.7,076,0129,1674732033,33.823 00,0010,0013,0987.0,+04.2,076,0126,1674732333,33.923 00,0011,0015,0986.8,+04.3,075,0120,1674732633,33.955 00,0010,0013,0986.7,+04.6,075,0115,1674732933,33.953 00,0006,0008,0986.7,+05.2,073,0125,1674733233,33.947 00,0008,0011,0986.7,+05.2,074,0118,1674733533,33.926 00,0008,0011,0986.4,+04.7,074,0110,1674733833,33.962 00,0009,0012,0986.6,+04.5,075,0130,1674734133,33.935 00,0007,0010,0986.7,+04.6,074,0118,1674734433,33.915 00,0009,0012,0986.5,+04.5,075,0104,1674734733,33.909 00,0009,0012,0986.8,+04.2,076,0124,1674735033,33.901 00,0011,0015,0986.8,+04.0,077,0119,1674735333,33.924 00,0011,0015,0986.6,+04.0,077,0129,1674735633,33.954 00,0014,0018,0986.7,+03.8,077,0115,1674735934,34.019 00,0011,0015,0986.7,+03.8,077,0120,1674736234,34.096 00,0012,0016,0986.4,+03.5,079,0122,1674736534,34.094 00,0015,0021,0986.8,+03.5,080,0123,1674736834,34.085 00,0011,0015,0986.6,+03.5,081,0114,1674737134,34.092 00,0011,0015,0986.7,+03.3,080,0129,1674737434,34.049 00,0011,0015,0987.0,+03.6,079,0100,1674737734,34.055 00,0011,0015,0987.0,+03.3,080,0112,1674738034,34.074 00,0010,0013,0986.5,+03.4,080,0109,1674738334,34.083 00,0012,0016,0986.4,+03.4,080,0127,1674738634,34.031 00,0010,0013,0986.5,+03.8,081,0097,1674738934,34.049 00,0010,0013,0985.9,+03.8,080,0113,1674739234,34.081 00,0012,0016,0985.9,+04.0,079,0104,1674739534,34.185 00,0009,0012,0985.9,+04.1,079,0115,1674739834,34.191 00,0012,0016,0985.5,+04.2,079,0122,1674740134,34.181 00,0012,0016,0985.4,+04.3,080,0116,1674740434,34.189 00,0010,0013,0985.3,+04.4,080,0143,1674740734,34.19 00,0011,0015,0985.2,+04.4,079,0106,1674741034,34.226 00,0012,0016,0985.1,+04.4,080,0119,1674741334,34.21 00,0009,0012,0985.4,+04.6,079,0109,1674741634,34.199 00,0010,0013,0985.5,+05.0,079,0122,1674741934,34.205 00,0011,0015,0985.2,+05.0,079,0115,1674742234,34.211 00,0010,0013,0985.3,+05.1,079,0117,1674742534,34.18 00,0009,0012,0985.1,+05.0,079,0116,1674742834,34.169 00,0014,0018,0985.0,+04.5,079,0133,1674743134,34.256 00,0012,0016,0985.1,+04.5,080,0128,1674743434,34.299 00,0009,0012,0984.7,+04.4,079,0109,1674743734,34.318 00,0011,0015,0985.0,+04.5,080,0130,1674744034,34.313 00,0008,0011,0984.6,+04.7,079,0122,1674744334,34.308 00,0010,0013,0983.9,+04.6,079,0101,1674744634,34.31 00,0011,0015,0983.7,+04.6,079,0118,1674744934,34.335 00,0011,0015,0983.4,+04.8,079,0109,1674745234,34.303 00,0012,0016,0983.7,+05.3,078,0097,1674745534,34.303 00,0040,0054,0983.8,+05.3,078,0124,1674745834,34.284 00,0012,0016,0984.0,+05.5,077,0100,1674746134,34.284 00,0010,0013,0984.0,+05.6,076,0125,1674746434,34.306 00,0010,0013,0984.3,+05.1,077,0107,1674746734,34.391 00,0009,0012,0984.1,+04.7,078,0113,1674747034,34.471 00,0011,0015,0983.8,+04.6,078,0121,1674747334,34.443 00,0014,0018,0983.9,+03.9,080,0100,1674747634,34.422 00,0010,0013,0983.6,+03.8,081,0136,1674747934,34.445 00,0014,0018,0983.8,+03.6,081,0129,1674748234,34.463 00,0015,0021,0983.8,+03.5,082,0127,1674748534,34.446 00,0019,0026,0983.6,+03.5,082,0129,1674748834,34.419 00,0013,0017,0983.9,+03.6,082,0113,1674749134,34.404 00,0016,0022,0983.8,+03.6,082,0128,1674749434,34.404 00,0013,0017,0983.9,+03.6,082,0123,1674749734,34.415 00,0015,0021,0983.8,+03.6,081,0122,1674750034,34.433 00,0013,0017,0983.6,+03.6,081,0118,1674750334,34.548 00,0013,0017,0983.6,+03.7,081,0113,1674750634,34.58 00,0013,0017,0983.5,+03.7,081,0117,1674750934,34.573 00,0016,0022,0983.2,+03.7,081,0126,1674751234,34.577 00,0014,0018,0982.7,+03.8,081,0106,1674751534,34.563 00,0013,0017,0982.8,+03.9,080,0131,1674751834,34.571 00,0014,0018,0982.8,+03.9,081,0114,1674752134,34.543 00,0013,0017,0982.6,+04.0,081,0118,1674752434,34.558 00,0012,0016,0982.8,+04.1,081,0126,1674752734,34.589 00,0015,0021,0982.9,+04.1,081,0126,1674753034,34.546 00,0015,0021,0983.0,+04.3,081,0127,1674753334,34.54 00,0011,0015,0982.6,+04.5,080,0118,1674753634,34.532 00,0012,0016,0982.0,+04.6,080,0131,1674753934,34.643 00,0014,0018,0981.9,+04.5,080,0120,1674754234,34.712 00,0011,0015,0981.9,+04.1,081,0112,1674754534,34.67 00,0016,0022,0981.9,+04.1,081,0096,1674754834,34.664 00,0012,0016,0982.0,+04.5,081,0121,1674755134,34.681 00,0011,0015,0981.8,+04.7,080,0111,1674755434,34.688 00,0013,0017,0982.0,+05.2,080,0116,1674755734,34.676 00,0009,0012,0981.9,+05.0,080,0103,1674756034,34.652 00,0011,0015,0981.9,+04.4,081,0118,1674756334,34.658 00,0014,0018,0982.2,+03.9,082,0111,1674756634,34.653 00,0018,0024,0982.5,+03.4,083,0126,1674756934,34.672 00,0161,0217,0982.1,+03.1,084,0099,1674757234,34.678 00,0043,0058,0982.2,+03.1,083,0119,1674757534,34.749 00,0014,0018,0982.3,+03.2,083,0119,1674757834,34.798 00,0011,0015,0982.0,+03.0,083,0114,1674758134,34.822 00,0056,0075,0981.8,+03.0,083,0126,1674758434,34.817 00,0015,0021,0981.7,+03.3,083,0121,1674758734,34.834 00,0011,0015,0981.2,+03.2,083,0116,1674759034,34.776 00,0014,0018,0981.1,+03.4,083,0123,1674759334,34.794 00,0013,0017,0981.1,+03.4,083,0132,1674759634,34.787 00,0015,0021,0981.2,+03.5,083,0130,1674759934,34.767 00,0014,0018,0981.1,+03.5,083,0125,1674760234,34.779 00,0011,0015,0981.1,+03.5,083,0118,1674760534,34.776 00,0014,0018,0980.6,+03.3,083,0132,1674760834,34.783 00,0020,0027,0980.4,+03.3,083,0116,1674761134,34.899 00,0014,0018,0981.0,+03.3,084,0117,1674761434,34.919 00,0015,0021,0980.9,+03.6,082,0107,1674761734,34.946 00,0013,0017,0980.6,+03.4,083,0119,1674762034,34.956 00,0015,0021,0980.5,+03.5,083,0105,1674762334,34.938 00,0013,0017,0980.2,+03.5,083,0143,1674762634,34.958 00,0013,0017,0980.5,+03.8,082,0103,1674762934,34.912 00,0012,0016,0980.6,+03.5,082,0139,1674763234,34.915 00,0012,0016,0980.5,+03.7,082,0122,1674763534,34.934 00,0014,0018,0980.5,+03.7,082,0116,1674763834,34.95 00,0012,0016,0980.6,+03.8,082,0108,1674764134,34.91 00,0012,0016,0980.5,+03.9,082,0124,1674764434,34.908 00,0012,0016,0980.1,+04.0,082,0139,1674764735,35.031 00,0014,0018,0979.8,+04.0,082,0107,1674765035,35.07 00,0012,0016,0979.8,+03.9,082,0125,1674765335,35.072 00,0014,0018,0980.0,+03.8,083,0127,1674765635,35.073 00,0013,0017,0980.1,+04.0,082,0123,1674765935,35.083 00,0009,0012,0980.4,+04.1,082,0132,1674766235,35.042 00,0011,0015,0980.0,+04.3,082,0131,1674766535,35.083 00,0012,0016,0980.0,+04.3,081,0129,1674766835,35.032 00,0012,0016,0979.6,+04.4,081,0131,1674767135,35.062 00,0009,0012,0979.4,+04.4,082,0123,1674767435,35.049 00,0012,0016,0979.6,+04.5,081,0112,1674767735,35.051 00,0010,0013,0979.6,+04.4,081,0101,1674768035,35.031 00,0011,0015,0979.6,+04.5,081,0125,1674768335,35.119 00,0008,0011,0979.5,+04.6,081,0129,1674768635,35.204 00,0011,0015,0979.5,+04.8,080,0106,1674768935,35.181 00,0009,0012,0979.6,+04.8,080,0108,1674769235,35.197 00,0010,0013,0979.4,+04.8,081,0114,1674769535,35.159 00,0009,0012,0979.6,+04.8,081,0120,1674769835,35.175 00,0012,0016,0979.2,+04.9,080,0122,1674770135,35.151 00,0010,0013,0979.0,+04.9,081,0129,1674770435,35.166 00,0010,0013,0979.3,+04.9,080,0123,1674770735,35.171 00,0009,0012,0979.2,+04.9,081,0141,1674771035,35.16 00,0008,0011,0979.1,+05.0,081,0128,1674771335,35.155 00,0011,0015,0979.0,+04.9,081,0124,1674771635,35.175 00,0010,0013,0979.0,+05.0,080,0139,1674771935,35.259 00,0012,0016,0979.4,+05.0,080,0141,1674772235,35.286 00,0009,0012,0979.2,+05.0,080,0128,1674772535,35.321 00,0008,0011,0978.9,+04.6,080,0113,1674772835,35.313 00,0008,0011,0978.9,+04.6,080,0121,1674773135,35.283 00,0007,0010,0978.8,+04.5,080,0113,1674773435,35.285 00,0009,0012,0978.9,+04.6,081,0124,1674773735,35.277 00,0009,0012,0979.2,+04.9,080,0113,1674774035,35.293 00,0010,0013,0978.6,+04.8,080,0128,1674774335,35.292 00,0006,0008,0978.8,+04.5,081,0128,1674774635,35.276 00,0005,0007,0978.8,+04.0,081,0121,1674774935,35.286 00,0004,0006,0978.7,+03.6,082,0122,1674775235,35.289 00,0007,0010,0978.5,+03.2,082,0143,1674775535,35.382 00,0008,0011,0978.5,+03.2,083,0151,1674775835,35.444 00,0008,0011,0978.2,+03.5,082,0157,1674776135,35.448 00,0003,0005,0977.4,+03.7,082,0138,1674776435,35.434 00,0005,0007,0977.5,+03.9,081,0122,1674776735,35.436 00,0003,0005,0977.6,+04.0,081,0116,1674777035,35.429 00,0003,0005,0978.0,+04.1,081,0122,1674777335,35.402 00,0003,0005,0977.7,+04.2,081,0120,1674777635,35.411 00,0003,0005,0977.8,+04.3,081,0125,1674777935,35.43 00,0004,0006,0978.0,+04.5,080,0113,1674778235,35.44 00,0004,0006,0978.1,+04.5,081,0131,1674778535,35.397 00,0006,0008,0978.0,+04.7,080,0142,1674778835,35.426 00,0007,0010,0978.0,+04.7,080,0112,1674779135,35.506 00,0005,0007,0978.6,+05.0,080,0137,1674779435,35.582 00,0009,0012,0978.7,+05.1,080,0131,1674779735,35.542 00,0006,0008,0978.6,+05.0,081,0129,1674780035,35.545 00,0007,0010,0978.3,+04.9,081,0139,1674780335,35.542 00,0009,0012,0978.2,+04.8,080,0106,1674780635,35.524 00,0005,0007,0978.4,+05.0,080,0119,1674780935,35.557 00,0006,0008,0978.5,+05.2,080,0115,1674781235,35.53 00,0006,0008,0978.6,+04.5,081,0138,1674781535,35.518 00,0004,0006,0978.5,+04.0,081,0122,1674781835,35.531 00,0010,0013,0978.2,+03.7,081,0127,1674782135,35.526 00,0006,0008,0978.5,+03.7,082,0156,1674782435,35.543 00,0008,0011,0977.9,+03.7,082,0111,1674782735,35.636 00,0008,0011,0977.9,+03.7,082,0131,1674783035,35.685 00,0007,0010,0977.9,+03.8,083,0112,1674783335,35.694 00,0007,0010,0977.6,+03.9,082,0138,1674783635,35.696 00,0007,0010,0977.6,+03.9,082,0104,1674783935,35.664 00,0007,0010,0977.3,+04.0,082,0121,1674784235,35.661 00,0007,0010,0977.6,+04.1,082,0116,1674784535,35.636 00,0007,0010,0977.7,+04.2,082,0104,1674784835,35.641 00,0007,0010,0977.2,+04.3,081,0120,1674785135,35.659 00,0006,0008,0977.5,+04.5,081,0107,1674785435,35.64 00,0008,0011,0977.3,+04.5,081,0135,1674785735,35.643 00,0006,0008,0977.5,+04.6,081,0125,1674786035,35.614 00,0005,0007,0977.3,+04.7,081,0125,1674786335,35.725 00,0008,0011,0977.5,+04.7,081,0106,1674786635,35.766 00,0010,0013,0977.5,+04.6,081,0114,1674786935,35.801 00,0006,0008,0977.4,+04.4,082,0123,1674787235,35.805 00,0008,0011,0977.5,+04.6,081,0117,1674787535,35.801 00,0008,0011,0977.3,+04.7,082,0110,1674787835,35.778 00,0011,0015,0977.6,+04.9,081,0115,1674788135,35.789 00,0009,0012,0977.5,+04.9,081,0121,1674788435,35.748 00,0009,0012,0977.4,+05.1,081,0111,1674788735,35.745 00,0012,0016,0977.2,+04.7,080,0102,1674789035,35.741 00,0010,0013,0977.4,+04.2,082,0133,1674789335,35.768 00,0010,0013,0977.3,+04.1,082,0136,1674789635,35.762 00,0010,0013,0977.2,+04.3,082,0139,1674789935,35.874 00,0008,0011,0977.2,+04.0,082,0123,1674790235,35.892 00,0018,0024,0976.9,+03.8,083,0103,1674790535,35.938 00,0008,0011,0977.1,+03.7,082,0116,1674790835,35.912 00,0046,0063,0977.3,+03.4,083,0111,1674791135,35.882 00,0020,0027,0977.2,+03.3,083,0136,1674791435,35.887 00,0010,0013,0977.0,+03.4,083,0107,1674791735,35.906 00,0013,0017,0977.2,+03.3,083,0090,1674792035,35.876 00,0016,0022,0976.9,+03.2,083,0097,1674792335,35.899 00,0010,0013,0977.1,+03.3,083,0110,1674792635,35.898 00,0009,0012,0976.6,+03.5,083,0118,1674792935,35.905 00,0015,0021,0976.4,+03.6,083,0109,1674793235,35.902 00,0009,0012,0976.1,+03.8,083,0107,1674793536,36.007 00,0010,0013,0976.5,+04.0,082,0124,1674793836,36.01 00,0010,0013,0976.7,+04.2,082,0105,1674794136,36.049 00,0013,0017,0976.7,+04.2,082,0123,1674794436,36.056 00,0010,0013,0976.8,+04.3,082,0101,1674794736,36.026 00,0009,0012,0976.7,+04.4,082,0130,1674795036,36.014 00,0013,0017,0976.9,+04.4,081,0114,1674795336,36.029 00,0012,0016,0976.8,+04.2,082,0103,1674795636,36.002 00,0013,0017,0976.8,+04.2,082,0129,1674795935,35.999 00,0009,0012,0976.4,+04.1,083,0115,1674796236,36.018 00,0013,0017,0976.6,+04.2,082,0100,1674796536,36.025 00,0012,0016,0976.2,+04.4,082,0103,1674796835,35.998 00,0009,0012,0976.2,+04.4,082,0108,1674797136,36.087 00,0009,0012,0976.3,+04.4,082,0108,1674797436,36.184 00,0012,0016,0976.4,+04.5,082,0134,1674797736,36.171 00,0010,0013,0976.5,+04.5,082,0123,1674798036,36.162 00,0010,0013,0976.7,+04.3,081,0118,1674798336,36.142 00,0026,0036,0976.8,+03.9,082,0133,1674798636,36.148 00,0010,0013,0976.7,+03.4,083,0124,1674798936,36.134 00,0010,0013,0976.8,+03.3,082,0127,1674799236,36.146 00,0009,0012,0976.9,+03.3,082,0120,1674799536,36.171 00,0008,0011,0976.8,+03.2,081,0124,1674799836,36.163 00,0038,0052,0977.2,+03.0,082,0110,1674800136,36.136 00,0011,0015,0977.2,+03.0,082,0123,1674800436,36.159 00,0008,0011,0977.1,+03.0,082,0119,1674800736,36.264 00,0058,0078,0977.1,+02.8,083,0107,1674801036,36.297 00,0027,0037,0976.8,+02.8,084,0109,1674801336,36.31 00,0009,0012,0977.1,+02.9,084,0134,1674801636,36.273 00,0013,0017,0976.9,+03.2,083,0114,1674801936,36.267 00,0016,0022,0976.9,+03.2,083,0143,1674802236,36.295 00,0012,0016,0977.0,+03.4,083,0120,1674802536,36.287 00,0012,0016,0976.9,+03.6,082,0122,1674802836,36.282 00,0014,0018,0976.8,+03.8,082,0127,1674803136,36.256 00,0020,0027,0976.8,+04.0,082,0134,1674803436,36.238 00,0016,0022,0976.6,+04.1,083,0102,1674803736,36.261 00,0019,0026,0976.7,+04.3,083,0118,1674804036,36.269 00,0014,0018,0976.6,+04.2,083,0104,1674804336,36.387 00,0017,0023,0976.4,+04.0,083,0110,1674804636,36.435 00,0014,0018,0976.5,+04.2,083,0120,1674804936,36.394 00,0019,0026,0976.7,+04.1,082,0117,1674805236,36.437 00,0016,0022,0976.8,+04.2,083,0125,1674805536,36.406 00,0017,0023,0976.5,+03.9,083,0130,1674805836,36.389 00,0019,0026,0976.4,+04.0,084,0104,1674806136,36.38 00,0016,0022,0976.1,+04.0,084,0121,1674806436,36.42 00,0023,0031,0976.1,+03.8,084,0122,1674806736,36.397 00,0021,0028,0976.2,+03.9,084,0099,1674807036,36.392 00,0027,0037,0976.3,+03.9,084,0110,1674807336,36.391 00,0020,0027,0976.3,+04.0,084,0124,1674807636,36.393 00,0026,0036,0976.4,+04.2,084,0098,1674807936,36.478 00,0021,0028,0976.6,+04.4,083,0132,1674808236,36.548 00,0019,0026,0976.5,+04.3,083,0104,1674808536,36.552 00,0022,0029,0976.7,+04.5,084,0122,1674808836,36.543 00,0022,0029,0976.5,+04.4,083,0125,1674809136,36.532 00,0019,0026,0976.7,+04.6,083,0130,1674809436,36.51 00,0018,0024,0976.7,+04.6,082,0122,1674809736,36.55 00,0021,0028,0976.5,+04.4,083,0114,1674810036,36.509 00,0021,0028,0976.8,+04.3,083,0107,1674810336,36.516 00,0022,0029,0976.8,+04.3,083,0132,1674810636,36.54 00,0014,0018,0976.5,+04.5,082,0134,1674810936,36.496 00,0021,0028,0976.2,+04.4,084,0113,1674811236,36.513 00,0022,0029,0976.4,+04.3,084,0113,1674811536,36.601 00,0037,0050,0976.3,+04.2,084,0128,1674811836,36.632 00,0010,0013,0976.2,+04.3,083,0148,1674812136,36.661 00,0010,0013,0976.1,+04.3,083,0109,1674812436,36.635 00,0074,0100,0976.3,+04.0,083,0122,1674812736,36.647 00,0073,0098,0976.0,+03.9,084,0099,1674813036,36.628 00,0103,0138,0975.8,+03.8,084,0111,1674813336,36.635 00,0045,0060,0975.8,+04.0,084,0105,1674813636,36.632 00,0011,0015,0976.0,+04.3,085,0116,1674813936,36.637 00,0009,0012,0976.0,+03.9,085,0115,1674814236,36.647 00,0011,0015,0975.7,+04.0,085,0124,1674814536,36.623 00,0008,0011,0975.9,+03.8,085,0134,1674814836,36.636 00,0009,0012,0975.5,+04.1,085,0137,1674815136,36.74 00,0011,0015,0975.7,+04.1,085,0131,1674815436,36.754 00,0007,0010,0975.6,+04.0,085,0120,1674815736,36.799 00,0007,0010,0975.4,+04.1,085,0134,1674816036,36.787 00,0006,0008,0975.5,+04.3,085,0132,1674816336,36.767 00,0007,0010,0975.3,+04.2,085,0118,1674816636,36.775 00,0007,0010,0975.3,+04.3,084,0141,1674816936,36.757 00,0009,0012,0975.2,+04.2,084,0114,1674817236,36.747 00,0010,0013,0975.3,+04.3,084,0114,1674817536,36.752 00,0007,0010,0975.3,+04.3,084,0138,1674817836,36.772 00,0010,0013,0975.0,+04.4,084,0148,1674818136,36.753 00,0008,0011,0974.9,+04.5,084,0119,1674818436,36.779 00,0011,0015,0975.2,+04.6,084,0121,1674818736,36.85 00,0010,0013,0975.3,+04.8,084,0115,1674819036,36.927 00,0007,0010,0975.2,+04.7,083,0121,1674819336,36.904 00,0007,0010,0975.4,+04.6,084,0121,1674819636,36.895 00,0006,0008,0975.4,+04.7,084,0108,1674819936,36.917 00,0012,0016,0975.2,+04.8,084,0143,1674820236,36.901 00,0007,0010,0975.1,+04.6,083,0124,1674820536,36.879 00,0011,0015,0975.1,+04.6,084,0109,1674820836,36.905 00,0008,0011,0975.2,+04.8,084,0112,1674821136,36.867 00,0012,0016,0975.2,+04.8,084,0094,1674821436,36.868 00,0006,0008,0975.2,+04.9,084,0114,1674821736,36.882 00,0010,0013,0975.1,+05.2,083,0119,1674822036,36.85 00,0008,0011,0975.0,+05.0,083,0107,1674822337,37.005 00,0009,0012,0975.1,+05.2,084,0099,1674822637,37.02 00,0008,0011,0974.9,+05.5,083,0114,1674822937,37.041 00,0007,0010,0974.8,+05.4,083,0114,1674823237,37.01 00,0007,0010,0974.7,+05.5,083,0114,1674823537,37.05 00,0008,0011,0975.3,+05.6,082,0126,1674823837,37.015 00,0008,0011,0975.0,+05.7,082,0121,1674824136,36.995 00,0009,0012,0975.0,+05.8,082,0118,1674824437,37.007 00,0008,0011,0975.2,+05.7,083,0107,1674824737,37.008 00,0006,0008,0975.1,+05.4,083,0124,1674825036,36.998 00,0006,0008,0975.0,+05.5,083,0140,1674825336,36.996 00,0009,0012,0975.4,+05.5,083,0116,1674825636,36.971 00,0007,0010,0975.2,+05.2,083,0112,1674825937,37.095 00,0008,0011,0975.1,+05.3,083,0113,1674826237,37.164 00,0006,0008,0975.3,+05.3,083,0093,1674826537,37.156 00,0006,0008,0975.3,+05.4,083,0108,1674826837,37.143 00,0008,0011,0975.1,+05.6,083,0105,1674827137,37.152 00,0009,0012,0975.3,+05.3,083,0133,1674827437,37.144 00,0009,0012,0975.2,+05.2,083,0118,1674827737,37.125 00,0009,0012,0975.3,+05.3,083,0123,1674828037,37.113 00,0007,0010,0975.3,+05.3,083,0136,1674828337,37.119 00,0008,0011,0975.3,+05.3,083,0120,1674828637,37.095 00,0009,0012,0975.4,+05.4,083,0109,1674828937,37.117 00,0012,0016,0975.3,+05.3,082,0117,1674829237,37.135 00,0014,0018,0975.2,+05.2,083,0125,1674829537,37.205 00,0015,0021,0975.3,+05.2,083,0098,1674829837,37.251 00,0015,0021,0975.4,+05.3,083,0111,1674830137,37.242 00,0016,0022,0975.3,+05.2,083,0136,1674830437,37.273 00,0015,0021,0975.5,+05.2,083,0140,1674830737,37.259 00,0013,0017,0975.3,+05.2,083,0098,1674831037,37.268 00,0012,0016,0975.3,+05.2,083,0117,1674831337,37.233 00,0013,0017,0975.4,+05.3,083,0114,1674831637,37.236 00,0010,0013,0975.2,+05.3,082,0126,1674831937,37.226 00,0011,0015,0975.2,+05.3,082,0129,1674832237,37.226 00,0010,0013,0975.2,+05.3,082,0117,1674832537,37.233 00,0011,0015,0975.2,+05.3,082,0111,1674832837,37.24 00,0009,0012,0975.4,+05.2,082,0108,1674833137,37.33 00,0010,0013,0975.2,+05.2,082,0102,1674833437,37.377 00,0015,0021,0975.3,+05.3,083,0118,1674833737,37.372 00,0010,0013,0975.3,+05.3,082,0117,1674834037,37.364 00,0010,0013,0975.5,+05.2,082,0112,1674834337,37.364 00,0012,0016,0975.5,+05.3,082,0116,1674834637,37.363 00,0011,0015,0975.6,+05.3,082,0117,1674834937,37.382 00,0010,0013,0975.6,+05.2,082,0111,1674835237,37.396 00,0010,0013,0975.8,+05.2,083,0142,1674835537,37.37 00,0010,0013,0975.7,+05.1,082,0132,1674835837,37.347 00,0009,0012,0975.7,+05.1,083,0123,1674836137,37.356 00,0014,0018,0975.5,+05.1,083,0131,1674836437,37.353 00,0008,0011,0975.7,+05.2,083,0111,1674836737,37.443 00,0010,0013,0975.6,+05.0,083,0119,1674837037,37.491 00,0009,0012,0975.5,+05.0,083,0120,1674837337,37.489 00,0010,0013,0975.5,+05.0,083,0114,1674837637,37.498 00,0015,0021,0975.7,+05.0,083,0132,1674837937,37.509 00,0013,0017,0975.6,+05.0,083,0115,1674838237,37.462 00,0012,0016,0975.8,+05.1,083,0118,1674838537,37.471 00,0015,0021,0975.6,+05.1,083,0108,1674838837,37.475 00,0013,0017,0975.4,+05.1,083,0108,1674839137,37.471 00,0018,0024,0975.7,+05.0,083,0114,1674839437,37.468 00,0018,0024,0975.7,+05.0,084,0117,1674839737,37.479 00,0017,0023,0975.9,+04.9,084,0116,1674840037,37.478 00,0019,0026,0975.8,+05.0,084,0117,1674840337,37.576 00,0020,0027,0976.0,+05.0,084,0118,1674840637,37.617 00,0020,0027,0976.0,+05.0,084,0134,1674840937,37.607 00,0020,0027,0975.8,+05.0,084,0116,1674841237,37.65 00,0023,0031,0976.0,+04.9,084,0114,1674841537,37.621 00,0023,0031,0975.8,+04.9,084,0123,1674841837,37.656 00,0021,0028,0976.1,+04.9,084,0129,1674842137,37.645 00,0026,0036,0975.9,+04.9,085,0116,1674842437,37.634 00,0023,0031,0976.0,+04.9,085,0106,1674842737,37.623 00,0021,0028,0976.1,+05.0,085,0121,1674843037,37.624 00,0018,0024,0976.1,+05.1,085,0120,1674843337,37.6 00,0014,0018,0976.2,+05.1,085,0101,1674843637,37.581 00,0014,0018,0976.3,+05.1,084,0122,1674843937,37.673 00,0014,0018,0976.5,+05.1,084,0123,1674844237,37.762 00,0013,0017,0976.4,+05.2,083,0142,1674844537,37.737 00,0015,0021,0976.0,+05.4,083,0146,1674844837,37.76 00,0014,0018,0976.4,+05.0,084,0114,1674845137,37.739 00,0011,0015,0976.4,+05.1,083,0135,1674845437,37.715 00,0010,0013,0976.4,+05.1,083,0123,1674845737,37.739 00,0012,0016,0976.4,+05.1,083,0113,1674846037,37.742 00,0010,0013,0976.7,+04.9,084,0128,1674846337,37.71 00,0010,0013,0976.7,+04.9,084,0124,1674846637,37.717 00,0010,0013,0976.2,+04.6,085,0137,1674846937,37.731 00,0011,0015,0976.2,+04.7,085,0106,1674847237,37.729 00,0010,0013,0976.3,+04.6,085,0129,1674847537,37.828 00,0012,0016,0976.6,+04.6,084,0140,1674847837,37.885 00,0012,0016,0976.4,+04.7,084,0129,1674848137,37.851 00,0013,0017,0976.6,+04.6,084,0129,1674848437,37.846 00,0013,0017,0976.5,+04.5,084,0117,1674848737,37.839 00,0012,0016,0976.6,+04.6,084,0136,1674849037,37.869 00,0011,0015,0976.7,+04.6,084,0133,1674849337,37.861 00,0010,0013,0976.6,+04.7,083,0130,1674849637,37.871 00,0007,0010,0976.8,+04.6,082,0116,1674849937,37.83 00,0005,0007,0976.7,+04.5,081,0138,1674850237,37.867 00,0006,0008,0976.8,+04.6,081,0112,1674850537,37.854 00,0008,0011,0976.7,+04.5,081,0123,1674850837,37.833 00,0007,0010,0976.8,+04.5,081,0131,1674851137,37.95 00,0003,0005,0976.7,+04.6,081,0125,1674851437,37.995 00,0006,0008,0976.8,+04.6,081,0137,1674851738,38.004 00,0004,0006,0977.0,+04.6,081,0142,1674852038,38.009 00,0005,0007,0977.1,+04.8,081,0133,1674852337,37.983 00,0005,0007,0977.1,+05.0,080,0122,1674852637,37.988 00,0003,0005,0977.1,+04.9,081,0138,1674852937,37.973 00,0003,0005,0977.0,+05.0,080,0121,1674853237,37.995 00,0006,0008,0977.3,+04.9,081,0141,1674853537,37.945 00,0002,0003,0977.1,+05.0,080,0137,1674853837,37.999 00,0002,0003,0977.0,+05.0,080,0144,1674854137,37.973 00,0004,0006,0977.0,+05.0,080,0115,1674854437,37.949 00,0001,0002,0977.0,+05.0,079,0117,1674854738,38.098 00,0002,0003,0977.1,+05.0,078,0128,1674855038,38.119 00,0001,0002,0977.3,+04.8,079,0141,1674855338,38.095 00,0001,0002,0977.3,+04.8,079,0137,1674855638,38.109 00,0000,0001,0977.2,+04.7,079,0134,1674855938,38.125 00,0001,0002,0977.2,+04.5,079,0137,1674856238,38.111 00,0001,0002,0977.4,+04.5,079,0125,1674856538,38.084 00,0001,0002,0977.3,+04.3,078,0121,1674856838,38.067 00,0001,0002,0977.2,+04.1,078,0129,1674857138,38.112 00,0001,0002,0977.0,+04.0,078,0129,1674857438,38.062 00,0002,0003,0977.2,+03.8,077,0116,1674857738,38.082 00,0003,0005,0977.0,+03.7,077,0111,1674858038,38.088 00,0003,0005,0977.4,+03.5,077,0134,1674858338,38.196 00,0003,0005,0977.1,+03.2,077,0114,1674858638,38.262 00,0001,0002,0977.0,+03.2,076,0115,1674858938,38.24 00,0001,0002,0977.5,+03.2,076,0130,1674859238,38.253 00,0002,0003,0977.5,+03.2,076,0139,1674859538,38.265 00,0002,0003,0977.4,+03.2,076,0128,1674859838,38.211 00,0002,0003,0977.6,+03.2,076,0125,1674860138,38.25 00,0001,0002,0977.5,+03.1,076,0132,1674860438,38.223 00,0002,0003,0977.7,+03.0,077,0122,1674860738,38.212 00,0002,0003,0977.9,+02.8,079,0123,1674861038,38.208 00,0003,0005,0977.8,+02.6,078,0125,1674861338,38.207 00,0001,0002,0977.9,+02.7,079,0128,1674861638,38.194 00,0003,0005,0978.1,+02.7,078,0129,1674861938,38.304 00,0002,0003,0977.9,+02.7,078,0122,1674862238,38.373 00,0001,0002,0977.8,+02.7,078,0104,1674862538,38.381 00,0001,0002,0977.8,+02.7,079,0123,1674862838,38.352 00,0002,0003,0978.1,+02.8,079,0112,1674863138,38.37 00,0002,0003,0978.1,+02.6,078,0121,1674863438,38.353 00,0002,0003,0978.2,+02.7,077,0111,1674863738,38.39 00,0002,0003,0978.1,+02.6,078,0137,1674864038,38.378 00,0001,0002,0978.4,+02.6,079,0121,1674864338,38.346 00,0002,0003,0978.4,+02.6,079,0115,1674864638,38.347 00,0001,0002,0978.5,+02.5,079,0118,1674864938,38.353 00,0002,0003,0978.4,+02.5,079,0126,1674865238,38.365 00,0003,0005,0978.4,+02.5,079,0114,1674865538,38.455 00,0002,0003,0978.3,+02.5,079,0132,1674865838,38.519 00,0002,0003,0978.4,+02.5,079,0117,1674866138,38.519 00,0002,0003,0977.9,+02.4,079,0126,1674866438,38.492 00,0002,0003,0978.1,+02.5,079,0116,1674866738,38.491 00,0002,0003,0978.4,+02.5,079,0106,1674867038,38.48 00,0002,0003,0978.4,+02.5,079,0131,1674867338,38.514 00,0003,0005,0978.6,+02.5,079,0114,1674867638,38.502 00,0002,0003,0978.9,+02.4,079,0118,1674867938,38.489 00,0003,0005,0979.0,+02.4,079,0103,1674868238,38.475 00,0003,0005,0979.0,+02.3,079,0119,1674868538,38.482 00,0002,0003,0979.0,+02.3,079,0106,1674868838,38.484 00,0002,0003,0978.8,+02.3,079,0124,1674869138,38.617 00,0002,0003,0978.9,+02.3,079,0118,1674869438,38.63 00,0002,0003,0979.1,+02.2,079,0108,1674869738,38.644 00,0002,0003,0979.1,+02.2,078,0120,1674870038,38.609 00,0001,0002,0979.1,+02.2,078,0114,1674870338,38.646 00,0002,0003,0979.1,+02.3,078,0118,1674870638,38.62 00,0002,0003,0979.1,+02.2,078,0122,1674870938,38.606 00,0002,0003,0979.0,+02.1,077,0127,1674871238,38.616 00,0001,0002,0978.9,+02.1,077,0136,1674871538,38.628 00,0001,0002,0979.3,+02.1,077,0129,1674871838,38.583 00,0002,0003,0979.4,+02.0,078,0127,1674872138,38.618 00,0001,0002,0979.4,+02.0,078,0103,1674872438,38.634 00,0001,0002,0979.4,+02.0,077,0092,1674872738,38.696 00,0001,0002,0979.4,+02.0,078,0091,1674873038,38.756 00,0001,0002,0979.6,+02.0,078,0108,1674873338,38.78 00,0001,0002,0979.5,+02.0,077,0101,1674873638,38.778 00,0001,0002,0979.5,+02.0,077,0114,1674873938,38.766 00,0001,0002,0979.6,+02.0,077,0121,1674874238,38.784 00,0001,0002,0979.3,+02.0,077,0131,1674874538,38.747 00,0001,0002,0979.6,+02.0,076,0115,1674874838,38.773 00,0001,0002,0979.5,+02.0,077,0120,1674875138,38.755 00,0002,0003,0979.5,+02.0,075,0132,1674875438,38.773 00,0001,0002,0979.6,+02.0,075,0108,1674875738,38.758 00,0001,0002,0979.3,+02.0,074,0116,1674876038,38.756 00,0001,0002,0979.8,+02.1,074,0124,1674876338,38.851 00,0002,0003,0979.7,+02.0,074,0115,1674876638,38.921 00,0001,0002,0979.6,+02.1,074,0124,1674876938,38.921 00,0001,0002,0979.6,+02.0,074,0131,1674877238,38.933 00,0000,0001,0979.6,+01.9,073,0119,1674877538,38.901 00,0001,0002,0979.6,+02.1,072,0127,1674877838,38.927 00,0001,0002,0979.8,+02.0,073,0133,1674878138,38.901 00,0001,0002,0979.6,+02.0,072,0126,1674878438,38.933 00,0001,0002,0979.7,+02.0,072,0121,1674878738,38.879 00,0001,0002,0979.4,+01.9,072,0128,1674879038,38.904 00,0002,0003,0979.8,+01.9,073,0115,1674879338,38.887 00,0001,0002,0979.9,+01.9,073,0117,1674879638,38.908 00,0001,0002,0979.7,+01.8,073,0126,1674879938,38.993 00,0001,0002,0979.7,+01.7,074,0147,1674880239,39.043 00,0001,0002,0980.1,+01.6,074,0133,1674880539,39.062 00,0001,0002,0980.1,+01.6,074,0118,1674880839,39.023 00,0001,0002,0979.9,+01.5,075,0116,1674881139,39.035 00,0001,0002,0980.0,+01.6,074,0103,1674881439,39.073 00,0001,0002,0980.3,+01.5,075,0105,1674881739,39.026 00,0001,0002,0980.4,+01.6,075,0105,1674882039,39.03 00,0001,0002,0980.4,+01.6,075,0113,1674882339,39.03 00,0001,0002,0980.7,+01.6,075,0123,1674882639,39.058 00,0001,0002,0980.7,+01.6,074,0104,1674882939,39.031 00,0001,0002,0980.7,+01.7,074,0122,1674883239,39.05 00,0001,0002,0980.6,+01.7,074,0115,1674883539,39.147 00,0001,0002,0980.7,+01.8,074,0107,1674883839,39.18 00,0002,0003,0980.5,+01.8,073,0119,1674884139,39.212 00,0002,0003,0980.8,+01.8,073,0134,1674884439,39.193 00,0001,0002,0980.9,+01.7,073,0112,1674884739,39.218 00,0001,0002,0980.8,+01.8,073,0112,1674885039,39.201 00,0001,0002,0980.9,+01.9,073,0125,1674885339,39.193 00,0001,0002,0980.8,+01.9,073,0111,1674885639,39.192 00,0001,0002,0980.8,+01.9,073,0111,1674885939,39.168 00,0001,0002,0981.0,+01.9,073,0140,1674886239,39.193 00,0002,0003,0981.3,+01.9,073,0126,1674886539,39.177 00,0002,0003,0981.2,+02.0,073,0117,1674886839,39.165 00,0001,0002,0981.5,+02.0,073,0120,1674887139,39.289 00,0002,0003,0981.5,+02.1,073,0103,1674887439,39.319 00,0002,0003,0981.5,+02.1,074,0118,1674887739,39.34 00,0001,0002,0981.8,+02.0,073,0124,1674888039,39.337 00,0001,0002,0981.6,+02.0,073,0124,1674888339,39.338 00,0001,0002,0981.8,+02.0,073,0110,1674888639,39.305 00,0002,0003,0982.0,+02.0,073,0127,1674888939,39.295 00,0001,0002,0982.2,+02.2,073,0115,1674889239,39.332 00,0001,0002,0981.8,+02.3,072,0100,1674889539,39.302 00,0003,0005,0981.8,+02.4,071,0115,1674889839,39.298 00,0002,0003,0981.9,+02.4,071,0127,1674890139,39.308 00,0002,0003,0982.2,+02.4,071,0133,1674890439,39.32 00,0002,0003,0982.2,+02.4,071,0101,1674890739,39.43 00,0002,0003,0982.3,+02.6,070,0124,1674891039,39.433 00,0002,0003,0982.4,+02.6,069,0118,1674891339,39.429 00,0002,0003,0982.4,+02.6,068,0104,1674891639,39.456 00,0002,0003,0982.4,+02.7,069,0145,1674891939,39.469 00,0002,0003,0982.5,+02.7,068,0136,1674892239,39.435 00,0002,0003,0982.2,+02.9,069,0119,1674892539,39.427 00,0004,0006,0982.4,+03.0,068,0128,1674892839,39.455 00,0002,0003,0982.3,+02.9,069,0114,1674893139,39.423 00,0002,0003,0982.6,+02.8,068,0119,1674893439,39.463 00,0002,0003,0982.6,+02.9,069,0121,1674893739,39.428 00,0002,0003,0982.6,+03.0,069,0118,1674894039,39.421 00,0002,0003,0982.6,+02.9,069,0099,1674894339,39.534 00,0002,0003,0982.9,+03.0,069,0150,1674894639,39.59 00,0002,0003,0982.6,+03.0,069,0131,1674894939,39.574 00,0002,0003,0983.0,+03.2,070,0155,1674895239,39.56 00,0003,0005,0982.6,+03.3,069,0107,1674895539,39.6 00,0002,0003,0982.4,+03.3,069,0120,1674895839,39.591 00,0003,0005,0982.6,+03.4,068,0144,1674896139,39.592 00,0003,0005,0982.8,+03.3,067,0127,1674896439,39.567 00,0003,0005,0982.8,+03.4,068,0124,1674896739,39.541 00,0003,0005,0982.9,+03.3,068,0116,1674897039,39.572 00,0003,0005,0982.9,+03.4,068,0109,1674897339,39.556 00,0003,0005,0982.8,+03.4,068,0112,1674897639,39.555 00,0002,0003,0982.9,+03.2,069,0136,1674897939,39.672 00,0002,0003,0982.7,+03.4,068,0144,1674898239,39.694 00,0006,0008,0982.8,+03.5,068,0120,1674898539,39.726 00,0002,0003,0982.8,+03.5,068,0122,1674898839,39.725 00,0004,0006,0983.1,+03.6,067,0109,1674899139,39.724 00,0002,0003,0983.2,+03.7,068,0122,1674899439,39.685 00,0002,0003,0983.0,+03.7,067,0120,1674899739,39.677 00,0002,0003,0982.7,+03.7,067,0123,1674900039,39.692 00,0002,0003,0982.9,+03.6,066,0117,1674900339,39.683 00,0002,0003,0983.2,+03.7,067,0118,1674900639,39.681 00,0003,0005,0983.1,+03.6,067,0107,1674900939,39.674 00,0003,0005,0983.0,+03.6,068,0121,1674901239,39.669 00,0002,0003,0983.2,+03.7,068,0097,1674901539,39.778 00,0003,0005,0983.1,+03.6,067,0123,1674901839,39.837 00,0002,0003,0983.3,+03.7,067,0101,1674902139,39.824 00,0002,0003,0983.3,+03.7,067,0124,1674902439,39.824 00,0003,0005,0983.5,+03.9,067,0125,1674902739,39.824 00,0004,0006,0983.2,+03.9,067,0124,1674903039,39.796 00,0002,0003,0983.5,+03.8,066,0110,1674903339,39.818 00,0002,0003,0983.3,+04.0,066,0126,1674903639,39.825 00,0004,0006,0983.4,+03.9,066,0110,1674903939,39.786 00,0002,0003,0983.5,+03.8,066,0117,1674904239,39.807 00,0003,0005,0983.2,+04.0,065,0108,1674904539,39.802 00,0002,0003,0983.4,+04.1,064,0109,1674904839,39.813 00,0003,0005,0983.3,+04.4,064,0120,1674905139,39.884 00,0002,0003,0983.0,+04.4,062,0114,1674905439,39.96 00,0002,0003,0983.2,+04.3,063,0115,1674905739,39.92 00,0002,0003,0983.2,+04.4,062,0119,1674906039,39.973 00,0002,0003,0983.1,+04.7,063,0116,1674906339,39.92 00,0002,0003,0983.3,+05.0,062,0143,1674906639,39.94 00,0002,0003,0983.4,+04.9,062,0115,1674906939,39.914 00,0002,0003,0983.1,+04.7,061,0129,1674907239,39.899 00,0001,0002,0983.5,+04.8,061,0124,1674907539,39.914 00,0003,0005,0983.3,+04.8,061,0134,1674907839,39.907 00,0002,0003,0983.2,+04.7,061,0126,1674908139,39.914 00,0003,0005,0983.4,+04.5,061,0110,1674908439,39.916 00,0003,0005,0983.5,+04.5,062,0141,1674908740,40.041 00,0002,0003,0983.5,+04.6,063,0125,1674909040,40.048 00,0002,0003,0983.7,+04.5,062,0108,1674909340,40.063 00,0002,0003,0983.8,+04.7,063,0131,1674909640,40.087 00,0002,0003,0983.6,+04.6,062,0117,1674909940,40.087 00,0002,0003,0983.6,+04.6,063,0113,1674910240,40.055 00,0003,0005,0983.8,+04.7,062,0102,1674910540,40.069 00,0002,0003,0983.6,+04.5,062,0122,1674910840,40.034 00,0003,0005,0983.8,+04.5,062,0101,1674911140,40.028 00,0003,0005,0983.8,+04.4,062,0140,1674911440,40.027 00,0002,0003,0984.0,+04.3,063,0132,1674911740,40.033 00,0002,0003,0983.9,+04.2,064,0119,1674912040,40.051 00,0002,0003,0984.0,+04.2,065,0113,1674912340,40.138 00,0003,0005,0984.2,+04.3,065,0131,1674912640,40.204 00,0002,0003,0984.1,+04.4,065,0126,1674912940,40.164 00,0002,0003,0983.9,+04.3,065,0119,1674913240,40.186 00,0002,0003,0984.1,+04.4,065,0128,1674913540,40.162 00,0002,0003,0984.1,+04.4,065,0109,1674913840,40.169 00,0002,0003,0984.2,+04.4,065,0109,1674914140,40.18 00,0003,0005,0984.2,+04.5,065,0114,1674914440,40.183 00,0002,0003,0984.2,+04.5,064,0119,1674914740,40.18 00,0002,0003,0984.5,+04.3,063,0112,1674915040,40.185 00,0002,0003,0984.6,+04.3,063,0115,1674915340,40.166 00,0002,0003,0984.5,+04.4,063,0112,1674915640,40.142 00,0002,0003,0984.5,+04.4,063,0106,1674915940,40.277 00,0007,0010,0984.6,+04.3,064,0123,1674916240,40.322 00,0003,0005,0984.8,+04.4,063,0107,1674916540,40.287 00,0003,0005,0984.7,+04.3,063,0105,1674916840,40.316 00,0002,0003,0984.7,+04.4,063,0098,1674917140,40.307 00,0002,0003,0984.8,+04.2,063,0116,1674917440,40.29 00,0003,0005,0985.0,+04.3,063,0137,1674917740,40.329 00,0003,0005,0985.1,+04.2,062,0120,1674918040,40.296 00,0003,0005,0985.0,+04.1,062,0149,1674918340,40.311 00,0003,0005,0985.0,+04.1,062,0131,1674918640,40.272 00,0003,0005,0985.0,+04.1,062,0113,1674918940,40.288 00,0003,0005,0985.3,+03.9,063,0138,1674919240,40.286 00,0005,0007,0984.9,+03.8,066,0113,1674919540,40.365 00,0005,0007,0985.1,+03.7,067,0115,1674919840,40.413 00,0005,0007,0985.4,+03.7,067,0114,1674920140,40.464 00,0010,0013,0985.3,+03.6,067,0116,1674920440,40.425 00,0005,0007,0985.3,+03.5,067,0130,1674920740,40.429 00,0005,0007,0985.2,+03.4,067,0116,1674921040,40.445 00,0005,0007,0985.3,+03.5,067,0116,1674921340,40.439 00,0006,0008,0985.4,+03.3,066,0116,1674921640,40.404 00,0004,0006,0985.5,+03.5,066,0097,1674921940,40.396 00,0005,0007,0985.4,+03.2,066,0106,1674922240,40.41 00,0005,0007,0985.6,+03.3,066,0131,1674922540,40.413 00,0006,0008,0985.7,+03.2,066,0121,1674922840,40.403 00,0005,0007,0985.8,+03.2,067,0104,1674923140,40.508 00,0004,0006,0985.6,+03.5,066,0115,1674923440,40.579 00,0004,0006,0985.7,+03.2,066,0109,1674923740,40.546 00,0005,0007,0985.9,+03.0,067,0104,1674924040,40.541 00,0007,0010,0985.8,+03.0,067,0110,1674924340,40.518 00,0006,0008,0986.1,+03.0,067,0114,1674924640,40.548 00,0008,0011,0985.9,+03.0,066,0127,1674924940,40.554 00,0008,0011,0986.4,+03.0,066,0128,1674925240,40.547 00,0011,0015,0986.2,+02.8,068,0110,1674925540,40.552 00,0015,0021,0986.1,+02.8,068,0101,1674925840,40.529 00,0015,0021,0986.3,+02.9,068,0100,1674926140,40.526 00,0014,0018,0986.3,+03.0,067,0110,1674926440,40.55 00,0008,0011,0986.5,+03.0,066,0117,1674926740,40.657 00,0007,0010,0986.4,+02.8,066,0124,1674927340,40.685 00,0006,0008,0986.6,+02.8,066,0112,1674927640,40.679 00,0007,0010,0986.7,+02.9,066,0112,1674927940,40.666 00,0005,0007,0986.6,+02.7,066,0128,1674928240,40.662 00,0006,0008,0986.6,+02.8,066,0121,1674928540,40.644 00,0004,0006,0986.7,+02.8,065,0098,1674928840,40.678 00,0005,0007,0986.7,+02.8,065,0105,1674929140,40.686 00,0005,0007,0986.9,+02.7,065,0117,1674929440,40.662 00,0006,0008,0986.9,+02.7,065,0118,1674929740,40.659 00,0005,0007,0987.0,+03.0,066,0120,1674930040,40.67 00,0004,0006,0987.0,+02.7,066,0124,1674930340,40.741 00,0006,0008,0987.0,+02.8,066,0126,1674930640,40.796 00,0005,0007,0987.2,+02.8,066,0107,1674930940,40.821 00,0006,0008,0987.2,+02.8,065,0120,1674931240,40.808 00,0005,0007,0987.2,+02.8,065,0103,1674931540,40.806 00,0005,0007,0987.1,+02.6,065,0099,1674931840,40.8 00,0005,0007,0987.2,+02.5,065,0084,1674932140,40.82 00,0005,0007,0987.4,+02.5,065,0131,1674932440,40.813 00,0005,0007,0987.3,+02.5,065,0115,1674932740,40.813 00,0005,0007,0987.2,+02.4,065,0111,1674933040,40.763 00,0005,0007,0987.5,+02.5,065,0133,1674933340,40.771 00,0005,0007,0987.3,+02.5,065,0106,1674933640,40.761 00,0005,0007,0987.2,+02.6,065,0095,1674933940,40.883 00,0005,0007,0987.3,+02.6,065,0117,1674934240,40.947 00,0007,0010,0987.6,+02.6,064,0106,1674934540,40.919 00,0007,0010,0987.5,+02.6,064,0108,1674934840,40.89 00,0006,0008,0987.4,+02.8,065,0133,1674935140,40.929 00,0004,0006,0987.7,+02.7,066,0111,1674935440,40.905 00,0005,0007,0987.9,+02.6,065,0115,1674935740,40.908 00,0004,0006,0987.7,+02.8,064,0121,1674936040,40.891 00,0003,0005,0987.9,+02.7,064,0142,1674936340,40.909 00,0004,0006,0988.1,+02.7,063,0131,1674936640,40.921 00,0006,0008,0987.8,+02.9,063,0119,1674936940,40.899 00,0005,0007,0987.9,+02.8,063,0108,1674937240,40.898 00,0005,0007,0987.9,+02.7,064,0092,1674937541,41.002 00,0009,0012,0987.8,+02.9,064,0108,1674937841,41.062 00,0007,0010,0987.9,+02.8,064,0118,1674938141,41.043 00,0010,0013,0987.9,+02.7,064,0127,1674938441,41.031 00,0010,0013,0987.9,+02.6,066,0122,1674938741,41.026 00,0006,0008,0987.9,+02.6,066,0109,1674939041,41.046 00,0006,0008,0988.0,+02.6,066,0094,1674939341,41.042 00,0005,0007,0987.8,+02.6,066,0119,1674939641,41.043 00,0006,0008,0988.1,+02.7,066,0123,1674939941,41.012 00,0005,0007,0988.0,+02.6,064,0112,1674940241,41.047 00,0004,0006,0988.1,+02.8,066,0120,1674940541,41.02 00,0005,0007,0988.0,+02.6,065,0123,1674940841,41.017 00,0005,0007,0988.1,+02.6,066,0109,1674941141,41.134 00,0005,0007,0988.2,+02.3,068,0101,1674941441,41.167 00,0006,0008,0988.2,+02.3,068,0116,1674941741,41.196 00,0005,0007,0988.2,+02.3,069,0126,1674942041,41.169 00,0005,0007,0988.3,+02.2,069,0121,1674942341,41.179 00,0005,0007,0988.2,+02.2,070,0113,1674942641,41.143 00,0006,0008,0988.0,+02.0,070,0103,1674942941,41.181 00,0006,0008,0988.1,+02.1,070,0116,1674943241,41.154 00,0005,0007,0988.5,+02.2,070,0099,1674943541,41.177 00,0005,0007,0988.4,+02.3,070,0115,1674943841,41.159 00,0005,0007,0988.4,+02.4,070,0114,1674944141,41.148 00,0006,0008,0988.3,+02.4,070,0106,1674944441,41.144 00,0005,0007,0988.3,+02.4,071,0103,1674944741,41.255 00,0009,0012,0988.4,+02.4,071,0131,1674945041,41.33 00,0006,0008,0988.1,+02.5,071,0145,1674945341,41.335 00,0006,0008,0988.4,+02.4,071,0115,1674945641,41.286 00,0009,0012,0988.3,+02.4,070,0113,1674945941,41.311 00,0007,0010,0988.3,+02.4,069,0120,1674946241,41.311 00,0005,0007,0988.3,+02.4,070,0128,1674946541,41.318 00,0006,0008,0988.4,+02.2,070,0113,1674946841,41.285 00,0005,0007,0988.4,+02.3,069,0090,1674947141,41.411 00,0005,0007,0988.0,+02.2,070,0102,1674947441,41.282 00,0006,0008,0988.0,+02.1,069,0131,1674947741,41.283 00,0007,0010,0987.9,+02.0,071,0119,1674948041,41.298 00,0005,0007,0987.9,+02.2,070,0107,1674948341,41.377 00,0004,0006,0988.0,+02.0,072,0105,1674948641,41.454 00,0006,0008,0987.7,+01.9,072,0120,1674948941,41.421 00,0005,0007,0988.2,+02.1,071,0104,1674949241,41.45 00,0006,0008,0987.9,+02.3,071,0120,1674949541,41.408 00,0006,0008,0988.1,+02.1,072,0121,1674949841,41.448 00,0007,0010,0988.1,+01.9,073,0110,1674950141,41.448 00,0006,0008,0987.8,+02.0,073,0112,1674950441,41.406 00,0007,0010,0988.0,+02.1,072,0125,1674950741,41.428 00,0006,0008,0988.0,+02.0,072,0107,1674951041,41.41 00,0006,0008,0988.0,+02.1,072,0099,1674951341,41.409 00,0006,0008,0988.0,+02.1,073,0107,1674951641,41.385 00,0007,0010,0988.0,+02.0,073,0116,1674951941,41.499 00,0006,0008,0988.4,+02.2,072,0103,1674952241,41.56 00,0006,0008,0988.2,+02.3,072,0112,1674952541,41.585 00,0006,0008,0988.3,+02.4,072,0114,1674952841,41.561 00,0004,0006,0988.4,+02.3,071,0133,1674953141,41.551 00,0008,0011,0988.0,+02.1,072,0125,1674953441,41.567 00,0010,0013,0988.1,+02.1,073,0128,1674953741,41.563 00,0007,0010,0988.1,+02.1,073,0119,1674954041,41.54 00,0006,0008,0988.2,+02.3,073,0107,1674954341,41.565 00,0006,0008,0988.3,+02.3,073,0104,1674954641,41.57 00,0007,0010,0988.3,+02.3,073,0121,1674954941,41.527 00,0007,0010,0988.6,+02.3,073,0107,1674955241,41.514 00,0005,0007,0988.5,+02.2,073,0108,1674955541,41.62 00,0006,0008,0988.4,+02.3,071,0120,1674955841,41.698 00,0009,0012,0988.3,+02.2,071,0119,1674956141,41.66 00,0006,0008,0988.5,+02.2,071,0104,1674956441,41.653 00,0008,0011,0988.5,+02.2,071,0124,1674956741,41.652 00,0006,0008,0988.2,+02.1,071,0128,1674957041,41.653 00,0005,0007,0988.5,+02.3,071,0101,1674957341,41.655 00,0005,0007,0988.4,+02.3,072,0116,1674957641,41.656 00,0007,0010,0988.3,+02.3,072,0114,1674957941,41.653 00,0006,0008,0988.3,+02.4,072,0128,1674958241,41.631 00,0005,0007,0988.3,+02.4,072,0105,1674958541,41.646 00,0006,0008,0988.1,+02.1,072,0113,1674958841,41.678 00,0009,0012,0988.6,+02.3,072,0126,1674959141,41.741 00,0008,0011,0988.5,+02.1,072,0093,1674959441,41.818 00,0005,0007,0988.5,+02.1,072,0114,1674959741,41.792 00,0005,0007,0988.5,+02.2,073,0109,1674960041,41.797 00,0004,0006,0988.6,+02.2,073,0112,1674960341,41.818 00,0006,0008,0988.5,+02.3,072,0127,1674960641,41.803 00,0005,0007,0988.4,+02.1,073,0114,1674960941,41.808 00,0006,0008,0988.5,+02.2,073,0121,1674961241,41.816 00,0008,0011,0988.5,+02.3,072,0130,1674961541,41.774 00,0006,0008,0988.8,+02.4,072,0122,1674961841,41.793 00,0006,0008,0988.6,+02.1,074,0107,1674962141,41.771 00,0007,0010,0988.8,+02.2,075,0107,1674962441,41.762 00,0006,0008,0988.8,+02.3,074,0133,1674962741,41.878 00,0006,0008,0988.7,+02.1,075,0096,1674963041,41.931 00,0006,0008,0988.7,+02.3,074,0112,1674963341,41.935 00,0007,0010,0988.9,+02.1,075,0116,1674963641,41.907 00,0005,0007,0988.9,+02.3,075,0119,1674963941,41.945 00,0007,0010,0988.7,+02.4,074,0103,1674964241,41.913 00,0009,0012,0988.8,+02.2,074,0127,1674964541,41.914 00,0005,0007,0988.8,+02.4,074,0111,1674964841,41.911 00,0007,0010,0989.1,+02.1,075,0123,1674965141,41.897 00,0006,0008,0989.2,+02.3,074,0113,1674965441,41.888 00,0005,0007,0989.1,+02.3,075,0109,1674965741,41.93 00,0006,0008,0989.2,+02.6,074,0124,1674966041,41.891 00,0005,0007,0989.3,+02.4,072,0115,1674966342,42.002 00,0006,0008,0989.3,+02.3,072,0112,1674966642,42.06 00,0004,0006,0989.2,+02.3,074,0096,1674966942,42.053 00,0006,0008,0989.3,+02.2,074,0113,1674967242,42.06 00,0007,0010,0989.4,+02.3,073,0116,1674967542,42.062 00,0007,0010,0989.6,+02.1,073,0128,1674967842,42.065 00,0006,0008,0989.5,+01.9,073,0132,1674968142,42.026 00,0008,0011,0989.4,+01.7,073,0131,1674968442,42.044 00,0009,0012,0989.5,+01.7,073,0115,1674968742,42.053 00,0007,0010,0989.5,+01.6,073,0119,1674969042,42.057 00,0008,0011,0989.8,+01.5,073,0134,1674969342,42.044 00,0009,0012,0989.5,+01.4,073,0123,1674969642,42.057 00,0007,0010,0989.5,+01.4,073,0120,1674969942,42.152 00,0009,0012,0989.6,+01.4,073,0120,1674970242,42.188 00,0006,0008,0989.6,+01.4,073,0120,1674970542,42.177 00,0006,0008,0989.9,+01.5,073,0119,1674970842,42.178 00,0007,0010,0989.6,+01.4,072,0114,1674971142,42.176 00,0008,0011,0990.0,+01.5,072,0119,1674971442,42.177 00,0008,0011,0989.9,+01.5,072,0116,1674971742,42.189 00,0008,0011,0989.9,+01.5,072,0101,1674972042,42.204 00,0009,0012,0990.1,+01.4,072,0125,1674972342,42.173 00,0007,0010,0990.1,+01.5,073,0123,1674972642,42.157 00,0009,0012,0990.1,+01.6,072,0117,1674972942,42.182 00,0007,0010,0990.2,+01.6,071,0122,1674973242,42.146 00,0008,0011,0990.3,+01.4,070,0123,1674973542,42.271 00,0010,0013,0990.1,+01.5,070,0125,1674973842,42.302 00,0008,0011,0990.3,+01.6,070,0100,1674974142,42.339 00,0006,0008,0990.6,+01.5,069,0109,1674974442,42.316 00,0007,0010,0990.2,+01.5,069,0111,1674974742,42.348 00,0009,0012,0990.5,+01.4,069,0109,1674975042,42.303 00,0007,0010,0990.8,+01.5,069,0119,1674975342,42.286 00,0007,0010,0990.5,+01.7,069,0127,1674975642,42.283 00,0009,0012,0990.4,+01.6,069,0128,1674975942,42.279 00,0008,0011,0990.6,+01.6,068,0115,1674976242,42.289 00,0011,0015,0990.6,+01.7,069,0114,1674976542,42.292 00,0009,0012,0990.5,+01.8,069,0104,1674976842,42.296 00,0010,0013,0990.5,+01.8,069,0111,1674977142,42.409 00,0011,0015,0990.8,+01.7,069,0124,1674977442,42.46 00,0009,0012,0990.7,+01.5,069,0091,1674977742,42.445 00,0012,0016,0990.7,+01.7,069,0124,1674978042,42.446 00,0011,0015,0990.6,+01.9,068,0127,1674978342,42.455 00,0011,0015,0990.6,+01.7,068,0135,1674978642,42.42 00,0008,0011,0990.9,+01.8,068,0113,1674978942,42.455 00,0007,0010,0991.0,+02.0,068,0115,1674979242,42.443 00,0009,0012,0990.7,+01.9,067,0141,1674979542,42.437 00,0007,0010,0990.9,+01.9,067,0123,1674979842,42.437 00,0008,0011,0990.8,+01.9,067,0104,1674980142,42.429 00,0009,0012,0991.1,+02.0,067,0101,1674980442,42.45 00,0008,0011,0991.2,+02.0,066,0091,1674980742,42.554 00,0010,0013,0991.2,+02.1,067,0104,1674981042,42.575 00,0007,0010,0991.3,+02.1,066,0115,1674981342,42.571 00,0009,0012,0991.0,+02.0,066,0117,1674981642,42.56 00,0009,0012,0991.2,+02.3,066,0114,1674981942,42.574 00,0008,0011,0991.2,+02.2,065,0120,1674982242,42.562 00,0011,0015,0991.2,+02.3,065,0135,1674982542,42.556 00,0010,0013,0991.3,+02.4,066,0123,1674982842,42.568 00,0007,0010,0991.1,+02.7,065,0120,1674983142,42.552 00,0008,0011,0991.3,+02.7,065,0127,1674983445,45.483 00,0008,0011,0991.2,+02.8,065,0128,1674983742,42.556 00,0008,0011,0991.4,+02.9,064,0117,1674984042,42.561 00,0007,0010,0991.1,+02.8,063,0086,1674984342,42.637 00,0007,0010,0991.0,+03.0,064,0110,1674984642,42.713 00,0008,0011,0991.2,+02.9,065,0112,1674984942,42.698 00,0008,0011,0991.1,+02.6,062,0126,1674985242,42.716 00,0008,0011,0991.1,+03.1,063,0111,1674985542,42.684 00,0008,0011,0991.0,+03.0,064,0118,1674985842,42.704 00,0008,0011,0990.9,+03.0,064,0118,1674986142,42.709 00,0007,0010,0991.0,+02.5,062,0109,1674986442,42.711 00,0006,0008,0991.2,+02.5,063,0112,1674986742,42.671 00,0008,0011,0990.9,+02.4,063,0124,1674987042,42.67 00,0012,0016,0991.1,+02.6,066,0111,1674987342,42.683 00,0007,0010,0990.7,+02.3,065,0109,1674987642,42.69 00,0007,0010,0990.7,+02.2,064,0125,1674987942,42.776 00,0007,0010,0990.6,+02.4,067,0118,1674988242,42.832 00,0009,0012,0990.8,+02.7,066,0111,1674988542,42.851 00,0006,0008,0990.8,+02.6,066,0107,1674988842,42.832 00,0007,0010,0990.8,+02.2,066,0112,1674989142,42.823 00,0008,0011,0990.5,+02.3,067,0115,1674989442,42.82 00,0007,0010,0990.6,+02.5,066,0113,1674989742,42.822 00,0007,0010,0990.5,+02.7,068,0123,1674990042,42.787 00,0006,0008,0990.1,+02.5,068,0124,1674990342,42.829 00,0005,0007,0990.4,+02.7,068,0101,1674990642,42.815 00,0007,0010,0990.4,+02.8,070,0110,1674990942,42.81 00,0006,0008,0990.2,+02.8,069,0123,1674991242,42.803 00,0005,0007,0990.3,+02.7,069,0121,1674991542,42.884 00,0005,0007,0989.9,+02.8,069,0141,1674991842,42.978 00,0006,0008,0990.1,+03.2,068,0108,1674992142,42.947 00,0006,0008,0990.1,+02.6,068,0109,1674992442,42.946 00,0006,0008,0989.9,+03.2,069,0100,1674992742,42.926 00,0006,0008,0990.0,+03.1,068,0122,1674993042,42.953 00,0007,0010,0990.1,+02.9,069,0114,1674993342,42.954 00,0007,0010,0989.9,+03.2,069,0117,1674993642,42.931 00,0005,0007,0990.0,+03.6,070,0110,1674993942,42.918 00,0004,0006,0989.9,+03.2,067,0117,1674994242,42.963 00,0006,0008,0989.7,+03.0,067,0117,1674994542,42.936 00,0006,0008,0989.7,+03.0,068,0120,1674994842,42.926 00,0006,0008,0989.6,+03.2,069,0113,1674995143,43.025 00,0005,0007,0990.0,+03.1,069,0114,1674995443,43.067 00,0006,0008,0989.9,+03.0,069,0116,1674995743,43.058 00,0008,0011,0989.8,+03.1,069,0112,1674996043,43.081 00,0006,0008,0990.0,+03.1,070,0112,1674996343,43.092 00,0006,0008,0990.1,+03.1,069,0139,1674996643,43.044 00,0007,0010,0989.8,+03.4,071,0108,1674996943,43.056 00,0009,0012,0990.2,+03.3,070,0107,1674997243,43.061 00,0005,0007,0989.9,+03.4,071,0122,1674997543,43.061 00,0006,0008,0989.9,+03.4,069,0118,1674997843,43.051 00,0007,0010,0990.0,+03.6,072,0109,1674998143,43.051 00,0007,0010,0989.9,+03.4,068,0109,1674998443,43.067 00,0006,0008,0989.8,+03.6,070,0111,1674998743,43.175 00,0007,0010,0989.9,+03.6,070,0103,1674999043,43.228 00,0005,0007,0990.2,+03.7,070,0132,1674999343,43.206 00,0007,0010,0989.9,+03.4,069,0102,1674999643,43.213 00,0007,0010,0990.1,+03.8,068,0110,1674999943,43.214 00,0007,0010,0989.8,+03.9,066,0120,1675000243,43.22 00,0005,0007,0990.0,+04.0,065,0101,1675000543,43.228 00,0005,0007,0990.1,+03.9,066,0123,1675000843,43.168 00,0006,0008,0990.2,+03.9,064,0113,1675001143,43.192 00,0006,0008,0989.9,+03.9,064,0100,1675001443,43.174 00,0006,0008,0990.2,+03.8,065,0108,1675001743,43.182 00,0006,0008,0990.3,+03.8,064,0126,1675002043,43.206 00,0005,0007,0990.0,+03.8,065,0134,1675002343,43.3 00,0005,0007,0990.2,+03.7,065,0126,1675002643,43.361 00,0007,0010,0990.3,+03.8,064,0111,1675002943,43.314 00,0008,0011,0990.2,+03.6,064,0121,1675003243,43.324 00,0007,0010,0990.4,+03.9,065,0115,1675003543,43.328 00,0007,0010,0990.5,+03.9,065,0124,1675003843,43.313 00,0008,0011,0990.4,+04.2,064,0126,1675004143,43.319 00,0007,0010,0990.4,+04.0,064,0124,1675004443,43.313 00,0007,0010,0990.3,+03.8,064,0119,1675004743,43.29 00,0007,0010,0990.5,+03.9,063,0114,1675005043,43.288 00,0017,0023,0990.3,+03.8,063,0136,1675005343,43.309 00,0009,0012,0990.4,+03.7,065,0104,1675005643,43.313 00,0011,0015,0990.6,+03.7,065,0120,1675005943,43.423 00,0009,0012,0990.8,+03.6,065,0107,1675006543,43.472 00,0007,0010,0990.6,+03.7,065,0114,1675006843,43.436 00,0008,0011,0990.6,+03.7,064,0121,1675007143,43.427 00,0007,0010,0990.5,+03.7,065,0110,1675007443,43.455 00,0008,0011,0990.5,+03.7,066,0119,1675007743,43.436 00,0006,0008,0991.0,+03.4,065,0125,1675008043,43.421 00,0008,0011,0991.1,+03.4,066,0104,1675008343,43.428 00,0009,0012,0990.7,+03.2,066,0107,1675008643,43.428 00,0010,0013,0990.7,+03.1,067,0103,1675008943,43.43 00,0010,0013,0990.9,+03.2,067,0106,1675009243,43.417 00,0009,0012,0991.0,+03.0,067,0119,1675009543,43.534 00,0012,0016,0991.0,+03.0,067,0115,1675009843,43.575 00,0013,0017,0991.1,+03.1,067,0119,1675010143,43.584 00,0012,0016,0990.8,+03.0,068,0115,1675010443,43.58 00,0013,0017,0990.9,+03.0,068,0115,1675010743,43.549 00,0014,0018,0990.8,+02.9,068,0135,1675011043,43.571 00,0012,0016,0990.8,+02.8,068,0117,1675011343,43.566 00,0012,0016,0990.8,+02.8,068,0124,1675011643,43.537 00,0014,0018,0990.9,+02.9,068,0104,1675011943,43.538 00,0013,0017,0991.0,+02.9,068,0113,1675012243,43.547 00,0013,0017,0991.2,+02.7,068,0120,1675012543,43.55 00,0014,0018,0991.0,+02.6,068,0111,1675012843,43.544 00,0016,0022,0991.1,+02.6,068,0112,1675013143,43.669 00,0012,0016,0991.2,+02.5,069,0130,1675013443,43.739 00,0012,0016,0991.3,+02.5,069,0109,1675013743,43.727 00,0015,0021,0991.0,+02.5,069,0112,1675014043,43.728 00,0014,0018,0990.9,+02.6,069,0141,1675014343,43.693 00,0011,0015,0990.9,+02.7,069,0118,1675014643,43.697 00,0013,0017,0990.8,+02.6,068,0099,1675014943,43.701 00,0013,0017,0991.1,+02.4,070,0117,1675015243,43.668 00,0013,0017,0991.2,+02.5,069,0106,1675015543,43.711 00,0014,0018,0990.9,+02.6,070,0116,1675015843,43.672 00,0012,0016,0991.2,+02.5,070,0124,1675016143,43.674 00,0011,0015,0991.0,+02.5,069,0136,1675016443,43.661 00,0012,0016,0991.3,+02.5,069,0110,1675016743,43.811 00,0013,0017,0991.0,+02.4,069,0113,1675017043,43.838 00,0013,0017,0991.1,+02.3,070,0119,1675017343,43.824 00,0011,0015,0991.0,+02.2,070,0112,1675017643,43.857 00,0011,0015,0990.9,+02.2,070,0114,1675017943,43.822 00,0010,0013,0990.8,+02.1,070,0120,1675018243,43.811 00,0011,0015,0991.0,+02.2,070,0123,1675018543,43.836 00,0009,0012,0991.0,+02.2,070,0124,1675019143,43.832 00,0010,0013,0991.1,+02.1,070,0117,1675019443,43.831 00,0009,0012,0991.0,+02.2,070,0111,1675019743,43.813 00,0012,0016,0991.0,+02.0,071,0118,1675020043,43.799 00,0011,0015,0991.0,+02.0,071,0119,1675020343,43.903 00,0011,0015,0990.9,+01.8,072,0099,1675020643,43.978 00,0012,0016,0990.9,+02.0,071,0107,1675020943,43.952 00,0020,0027,0990.9,+01.8,072,0105,1675021243,43.941 00,0013,0017,0991.1,+01.9,072,0111,1675021543,43.926 00,0017,0023,0991.0,+01.9,072,0121,1675021843,43.952 00,0012,0016,0991.0,+01.9,072,0132,1675022143,43.952 00,0012,0016,0991.0,+01.9,071,0132,1675022443,43.941 00,0012,0016,0991.2,+01.8,071,0142,1675022743,43.956 00,0012,0016,0991.0,+02.0,071,0122,1675023043,43.948 00,0015,0021,0990.9,+01.8,071,0124,1675023343,43.93 00,0022,0029,0990.9,+01.9,071,0106,1675023643,43.962 00,0016,0022,0991.0,+01.8,072,0114,1675023944,44.023 00,0015,0021,0990.9,+02.0,071,0116,1675024244,44.105 00,0011,0015,0990.8,+02.0,071,0108,1675024544,44.063 00,0011,0015,0991.0,+02.0,071,0103,1675024844,44.096 00,0013,0017,0991.2,+01.9,071,0111,1675025144,44.069 00,0013,0017,0991.3,+02.1,071,0108,1675025444,44.102 00,0012,0016,0991.3,+02.1,071,0103,1675025744,44.054 00,0011,0015,0991.2,+02.3,071,0126,1675026044,44.069 00,0009,0012,0991.4,+02.1,071,0147,1675026344,44.073 00,0015,0021,0991.4,+02.1,071,0119,1675026644,44.059 00,0016,0022,0991.2,+02.1,071,0108,1675026944,44.072 00,0011,0015,0991.1,+01.9,071,0115,1675027244,44.061 00,0013,0017,0991.0,+02.0,071,0103,1675027544,44.195 00,0011,0015,0991.3,+02.2,070,0113,1675027844,44.207 00,0009,0012,0990.8,+02.0,070,0120,1675028144,44.195 00,0013,0017,0991.1,+02.2,070,0123,1675028444,44.197 00,0010,0013,0991.3,+02.1,070,0124,1675028744,44.242 00,0010,0013,0990.9,+02.0,070,0097,1675029044,44.208 00,0013,0017,0990.8,+02.1,071,0113,1675029344,44.229 00,0015,0021,0991.0,+02.0,071,0107,1675029644,44.184 00,0013,0017,0991.1,+02.1,071,0116,1675029944,44.202 00,0012,0016,0991.0,+02.2,070,0110,1675030244,44.212 00,0009,0012,0990.9,+02.2,071,0126,1675030544,44.211 00,0010,0013,0990.9,+02.0,070,0123,1675030844,44.215 00,0010,0013,0991.1,+02.0,071,0105,1675031144,44.281 00,0009,0012,0991.0,+02.0,070,0105,1675031444,44.329 00,0014,0018,0990.7,+02.1,070,0111,1675031744,44.342 00,0011,0015,0990.9,+02.2,071,0119,1675032044,44.36 00,0011,0015,0990.7,+02.2,071,0119,1675032344,44.352 00,0011,0015,0990.8,+02.2,070,0113,1675032644,44.329 00,0010,0013,0990.7,+02.2,070,0123,1675032944,44.343 00,0011,0015,0990.8,+02.2,071,0111,1675033244,44.355 00,0008,0011,0990.9,+02.3,071,0110,1675033544,44.319 00,0012,0016,0990.9,+02.3,071,0115,1675033844,44.305 00,0011,0015,0990.6,+02.3,071,0115,1675034144,44.318 00,0010,0013,0990.8,+02.2,071,0104,1675034444,44.312 00,0012,0016,0990.5,+02.0,071,0129,1675034744,44.434 00,0013,0017,0990.7,+02.2,071,0113,1675035044,44.46 00,0011,0015,0990.7,+02.3,071,0112,1675035344,44.468 00,0013,0017,0990.8,+02.3,071,0101,1675035644,44.441 00,0014,0018,0990.3,+02.1,072,0128,1675035944,44.45 00,0018,0024,0990.4,+02.0,071,0103,1675036244,44.466 00,0013,0017,0990.5,+02.0,071,0117,1675036544,44.432 00,0012,0016,0990.4,+02.1,071,0109,1675036844,44.444 00,0013,0017,0990.6,+02.1,070,0116,1675037144,44.447 00,0013,0017,0990.4,+02.0,071,0105,1675037444,44.469 00,0015,0021,0990.4,+02.0,072,0124,1675037744,44.431 00,0012,0016,0990.5,+02.1,070,0093,1675038044,44.428 00,0012,0016,0990.3,+02.0,070,0118,1675038344,44.545 00,0011,0015,0990.4,+02.2,071,0107,1675038644,44.591 00,0014,0018,0990.5,+02.2,072,0127,1675038944,44.609 00,0011,0015,0990.5,+02.2,072,0102,1675039244,44.603 00,0015,0021,0990.4,+02.1,072,0106,1675039544,44.583 00,0013,0017,0990.4,+02.1,071,0121,1675039844,44.569 00,0010,0013,0990.2,+02.1,071,0119,1675040144,44.576 00,0013,0017,0990.2,+02.1,071,0113,1675040444,44.593 00,0013,0017,0990.1,+02.1,071,0114,1675040744,44.546 00,0012,0016,0990.2,+02.1,071,0112,1675041044,44.555 00,0013,0017,0989.9,+02.1,071,0119,1675041344,44.567 00,0011,0015,0990.1,+02.0,072,0135,1675041644,44.587 00,0011,0015,0989.9,+02.1,072,0120,1675041944,44.65 00,0010,0013,0989.9,+01.9,072,0104,1675042244,44.719 00,0015,0021,0990.2,+01.9,072,0147,1675042544,44.72 00,0010,0013,0990.1,+01.9,072,0101,1675042844,44.708 00,0011,0015,0989.9,+01.9,072,0119,1675043144,44.742 00,0010,0013,0989.7,+02.0,071,0102,1675043444,44.692 00,0012,0016,0989.9,+01.9,072,0106,1675043744,44.693 00,0014,0018,0989.7,+01.8,072,0118,1675044044,44.704 00,0010,0013,0989.6,+01.8,072,0108,1675044344,44.722 00,0011,0015,0989.8,+01.8,072,0126,1675044644,44.702 00,0011,0015,0989.5,+02.0,072,0131,1675044944,44.699 00,0015,0021,0989.3,+02.0,072,0123,1675045244,44.722 00,0012,0016,0989.6,+02.1,071,0099,1675045544,44.783 00,0012,0016,0989.7,+02.1,072,0115,1675045844,44.841 00,0009,0012,0989.6,+02.0,071,0121,1675046144,44.862 00,0014,0018,0989.3,+01.9,071,0113,1675046444,44.831 00,0012,0016,0989.4,+01.9,071,0129,1675046744,44.821 00,0011,0015,0989.4,+01.9,071,0091,1675047044,44.816 00,0012,0016,0989.2,+01.8,071,0109,1675047344,44.862 00,0011,0015,0989.2,+01.9,071,0119,1675047644,44.838 00,0011,0015,0989.2,+01.9,071,0107,1675047944,44.845 00,0013,0017,0989.2,+01.8,071,0120,1675048244,44.811 00,0015,0021,0989.4,+02.0,071,0102,1675048544,44.816 00,0011,0015,0989.1,+01.8,071,0118,1675048844,44.836 00,0012,0016,0989.4,+02.0,071,0105,1675049144,44.916 00,0013,0017,0989.0,+01.8,071,0133,1675049444,44.965 00,0013,0017,0989.2,+01.8,071,0122,1675049744,44.981 00,0009,0012,0989.0,+01.8,071,0108,1675050044,44.939 00,0010,0013,0989.3,+01.6,073,0115,1675050344,44.964 00,0011,0015,0989.1,+01.7,073,0120,1675050644,44.955 00,0013,0017,0989.2,+01.8,073,0117,1675050944,44.986 00,0011,0015,0989.5,+01.9,073,0123,1675051244,44.923 00,0010,0013,0989.2,+01.8,073,0114,1675051544,44.956 00,0012,0016,0989.4,+01.6,073,0114,1675051844,44.973 00,0010,0013,0989.0,+01.5,073,0137,1675052144,44.943 00,0012,0016,0989.0,+01.4,074,0111,1675052444,44.958 00,0011,0015,0989.1,+01.5,074,0117,1675052745,45.031 00,0011,0015,0989.2,+01.7,074,0132,1675053045,45.108 00,0014,0018,0989.1,+01.2,075,0106,1675053345,45.101 00,0014,0018,0989.0,+01.1,075,0131,1675053645,45.093 00,0011,0015,0989.1,+01.2,075,0105,1675053945,45.105 00,0012,0016,0988.9,+01.3,075,0120,1675054245,45.08 00,0011,0015,0988.8,+01.2,075,0120,1675054545,45.086 00,0011,0015,0988.9,+01.3,075,0112,1675054845,45.099 00,0011,0015,0989.1,+01.2,075,0122,1675055145,45.093 00,0011,0015,0988.8,+01.0,075,0113,1675055445,45.058 00,0011,0015,0989.1,+01.1,075,0126,1675055745,45.07 00,0016,0022,0989.0,+00.9,076,0114,1675056045,45.089 00,0015,0021,0989.4,+00.9,076,0113,1675056345,45.187 00,0016,0022,0989.2,+01.1,075,0121,1675056645,45.24 00,0015,0021,0989.0,+01.0,075,0121,1675056945,45.241 00,0013,0017,0989.0,+01.0,076,0101,1675057245,45.242 00,0015,0021,0989.0,+01.1,076,0126,1675057545,45.201 00,0015,0021,0989.2,+01.0,076,0114,1675057845,45.226 00,0016,0022,0989.2,+01.2,075,0116,1675058145,45.203 00,0014,0018,0988.9,+01.1,075,0115,1675058445,45.224 00,0013,0017,0989.0,+01.0,076,0114,1675058745,45.199 00,0013,0017,0988.9,+01.0,076,0130,1675059045,45.194 00,0013,0017,0988.8,+01.1,076,0102,1675059345,45.212 00,0015,0021,0989.3,+01.2,076,0107,1675059645,45.187 00,0013,0017,0989.3,+01.2,076,0117,1675059945,45.304 00,0039,0053,0989.2,+01.2,075,0132,1675060245,45.37 00,0037,0050,0989.3,+01.2,075,0110,1675060545,45.381 00,0045,0060,0989.1,+01.5,075,0105,1675060845,45.356 00,0098,0132,0988.9,+01.5,075,0119,1675061145,45.345 00,0024,0032,0989.2,+01.5,075,0123,1675061445,45.341 00,0016,0022,0989.0,+01.4,075,0133,1675061745,45.364 00,0015,0021,0989.0,+01.5,074,0127,1675062045,45.35 00,0013,0017,0989.1,+01.4,074,0124,1675062345,45.364 00,0011,0015,0989.3,+01.5,074,0117,1675062645,45.335 00,0009,0012,0989.0,+01.4,074,0109,1675062945,45.328 00,0010,0013,0988.9,+01.8,075,0113,1675063245,45.34 00,0012,0016,0989.0,+01.8,075,0107,1675063545,45.435 00,0011,0015,0989.2,+01.9,074,0103,1675063845,45.456 00,0011,0015,0989.0,+01.7,074,0107,1675064145,45.449 00,0009,0012,0988.9,+01.8,074,0109,1675064445,45.51 00,0013,0017,0989.1,+02.1,074,0080,1675064745,45.486 00,0021,0028,0988.9,+02.0,074,0122,1675065045,45.493 00,0014,0018,0989.1,+02.2,074,0115,1675065345,45.451 00,0014,0018,0988.9,+02.3,073,0151,1675065645,45.468 00,0020,0027,0988.9,+02.4,074,0121,1675065945,45.464 00,0028,0038,0989.0,+02.5,073,0122,1675066245,45.46 00,0034,0047,0989.1,+02.6,073,0106,1675066545,45.452 00,0024,0032,0989.1,+02.7,073,0114,1675066845,45.463 00,0017,0023,0989.1,+02.7,073,0120,1675067145,45.58 00,0018,0024,0989.1,+03.0,072,0119,1675067445,45.619 00,0018,0024,0989.0,+02.9,072,0127,1675067745,45.618 00,0013,0017,0989.2,+03.1,071,0102,1675068045,45.599 00,0015,0021,0988.9,+02.5,073,0108,1675068345,45.579 00,0013,0017,0988.9,+02.8,072,0109,1675068645,45.567 00,0013,0017,0988.9,+02.4,073,0121,1675068945,45.604 00,0012,0016,0989.3,+02.5,073,0118,1675069245,45.579 00,0013,0017,0989.1,+02.5,073,0111,1675069545,45.597 00,0011,0015,0989.0,+02.5,074,0107,1675069845,45.561 00,0010,0013,0988.7,+02.3,074,0126,1675070145,45.574 00,0010,0013,0988.8,+02.2,076,0132,1675070445,45.567 00,0014,0018,0988.5,+02.2,076,0101,1675070745,45.694 00,0015,0021,0988.3,+02.2,076,0117,1675071045,45.745 00,0010,0013,0988.2,+01.8,077,0115,1675071345,45.739 00,0008,0011,0988.2,+01.7,077,0115,1675071645,45.721 00,0013,0017,0988.3,+01.5,079,0104,1675071945,45.733 00,0011,0015,0987.9,+01.7,078,0120,1675072245,45.743 00,0008,0011,0988.0,+01.3,079,0119,1675072545,45.726 00,0010,0013,0987.9,+01.5,079,0136,1675072845,45.705 00,0010,0013,0988.0,+01.5,079,0130,1675073145,45.74 00,0010,0013,0987.8,+01.8,078,0112,1675073445,45.731 00,0010,0013,0987.4,+01.8,078,0108,1675073745,45.713 00,0009,0012,0987.8,+01.6,079,0107,1675074045,45.721 00,0009,0012,0987.6,+01.6,079,0117,1675074345,45.843 00,0009,0012,0987.5,+01.6,079,0132,1675074645,45.881 00,0009,0012,0987.3,+01.6,078,0116,1675074945,45.862 00,0009,0012,0987.4,+01.8,077,0125,1675075245,45.865 00,0009,0012,0987.1,+01.9,078,0115,1675075545,45.847 00,0011,0015,0986.9,+01.9,077,0126,1675075845,45.875 00,0010,0013,0986.8,+01.8,077,0123,1675076145,45.834 00,0011,0015,0987.0,+01.9,077,0121,1675076445,45.879 00,0009,0012,0986.7,+02.1,077,0116,1675076745,45.865 00,0009,0012,0986.8,+02.0,077,0116,1675077045,45.86 00,0008,0011,0986.9,+02.2,075,0124,1675077345,45.859 00,0009,0012,0986.4,+02.4,076,0115,1675077645,45.853 00,0007,0010,0986.5,+02.4,076,0121,1675077945,45.939 00,0009,0012,0986.6,+02.1,075,0116,1675078246,46.044 00,0007,0010,0986.4,+02.2,072,0113,1675078546,46.001 00,0009,0012,0986.2,+02.2,074,0105,1675078846,46.005 00,0011,0015,0986.2,+02.6,075,0117,1675079146,46.002 00,0009,0012,0986.2,+02.3,073,0101,1675079446,46.002 00,0009,0012,0986.2,+02.2,074,0124,1675079746,46.018 00,0011,0015,0986.2,+02.2,074,0130,1675080045,45.973 00,0010,0013,0986.1,+02.3,074,0115,1675080345,45.984 00,0010,0013,0985.7,+02.2,076,0104,1675080645,45.986 00,0010,0013,0985.7,+02.4,076,0125,1675080945,45.986 00,0007,0010,0985.9,+02.7,076,0118,1675081245,45.984 00,0009,0012,0985.7,+02.3,075,0132,1675081546,46.063 00,0008,0011,0985.7,+02.3,074,0111,1675081846,46.098 00,0008,0011,0985.7,+02.9,075,0134,1675082146,46.127 00,0009,0012,0985.6,+02.8,074,0135,1675082446,46.114 00,0009,0012,0985.5,+02.7,073,0127,1675082746,46.132 00,0009,0012,0985.4,+03.2,073,0124,1675083046,46.095 00,0008,0011,0985.6,+03.0,071,0096,1675083346,46.105 00,0010,0013,0985.1,+02.8,070,0102,1675083646,46.123 00,0008,0011,0985.2,+03.4,072,0109,1675083946,46.096 00,0009,0012,0985.6,+03.3,069,0113,1675084246,46.085 00,0009,0012,0985.5,+04.1,072,0114,1675084546,46.085 00,0009,0012,0985.4,+04.0,070,0117,1675084846,46.081 00,0008,0011,0985.4,+04.0,068,0125,1675085146,46.212 00,0008,0011,0985.0,+03.7,068,0100,1675085446,46.262 00,0011,0015,0985.2,+03.9,070,0125,1675085746,46.227 00,0009,0012,0985.0,+03.4,070,0113,1675086046,46.245 00,0010,0013,0985.0,+03.4,070,0113,1675086346,46.231 00,0010,0013,0984.9,+03.1,070,0115,1675086646,46.219 00,0009,0012,0985.0,+03.0,070,0125,1675086946,46.213 00,0010,0013,0984.8,+02.9,071,0123,1675087246,46.246 00,0008,0011,0985.1,+03.1,070,0118,1675087546,46.196 00,0010,0013,0985.0,+03.1,071,0108,1675087846,46.208 00,0012,0016,0984.7,+03.0,071,0115,1675088146,46.211 00,0008,0011,0984.8,+03.0,072,0119,1675088446,46.222 00,0012,0016,0984.8,+03.0,071,0107,1675088746,46.346 00,0011,0015,0984.7,+02.9,072,0110,1675089046,46.335 00,0011,0015,0984.9,+03.0,072,0126,1675089346,46.359 00,0010,0013,0984.3,+02.8,072,0144,1675089646,46.348 00,0012,0016,0984.5,+02.5,073,0113,1675089946,46.363 00,0010,0013,0984.6,+02.5,074,0158,1675090246,46.359 00,0011,0015,0984.4,+02.7,075,0126,1675090546,46.365 00,0011,0015,0984.4,+02.5,075,0116,1675090846,46.346 00,0010,0013,0984.6,+02.6,075,0133,1675091146,46.326 00,0011,0015,0984.5,+02.7,074,0103,1675091446,46.367 00,0009,0012,0984.8,+02.6,074,0116,1675091746,46.341 00,0012,0016,0984.3,+02.7,074,0117,1675092046,46.342 00,0013,0017,0984.4,+02.7,074,0112,1675092346,46.419 00,0010,0013,0984.6,+02.7,074,0131,1675092646,46.485 00,0015,0021,0984.7,+02.6,073,0106,1675092946,46.484 00,0010,0013,0984.4,+02.4,074,0114,1675093246,46.481 00,0016,0022,0984.7,+02.2,074,0104,1675093546,46.487 00,0017,0023,0984.5,+02.2,074,0123,1675093846,46.476 00,0013,0017,0984.2,+02.1,075,0112,1675094146,46.461 00,0014,0018,0984.3,+02.1,075,0122,1675094446,46.476 00,0021,0028,0984.2,+02.1,075,0115,1675094746,46.478 00,0019,0026,0984.3,+02.0,074,0111,1675095046,46.492 00,0020,0027,0984.5,+01.9,074,0110,1675095346,46.469 00,0021,0028,0984.3,+01.8,074,0125,1675095646,46.472 00,0019,0026,0984.0,+01.4,074,0122,1675095946,46.563 00,0023,0031,0984.3,+01.5,075,0130,1675096246,46.629 00,0020,0027,0984.3,+01.1,074,0123,1675096546,46.607 00,0023,0031,0984.3,+01.1,075,0093,1675096846,46.588 00,0020,0027,0984.2,+01.0,075,0119,1675097146,46.604 00,0016,0022,0983.9,+01.5,073,0113,1675097446,46.617 00,0019,0026,0984.0,+01.5,074,0109,1675097746,46.597 00,0015,0021,0984.0,+01.6,073,0126,1675098046,46.617 00,0018,0024,0984.2,+01.0,075,0128,1675098346,46.593 00,0014,0018,0983.7,+00.7,076,0130,1675098646,46.614 00,0015,0021,0983.9,+01.0,076,0107,1675098946,46.601 00,0016,0022,0983.9,+01.4,075,0129,1675099246,46.581 00,0024,0032,0984.1,+01.3,076,0132,1675099546,46.682 00,0037,0050,0983.7,+01.5,075,0126,1675099846,46.742 00,0043,0058,0984.0,+01.6,075,0120,1675100146,46.743 00,0039,0053,0983.8,+01.5,075,0100,1675100446,46.737 00,0037,0050,0983.6,+01.7,075,0127,1675100746,46.753 00,0036,0049,0983.7,+01.7,075,0106,1675101046,46.747 00,0030,0042,0983.7,+01.5,075,0117,1675101346,46.767 00,0033,0045,0983.7,+01.6,075,0123,1675101646,46.73 00,0034,0047,0983.5,+01.5,075,0120,1675101946,46.743 00,0031,0043,0983.4,+01.5,075,0112,1675102246,46.752 00,0027,0037,0983.6,+01.4,076,0130,1675102546,46.724 00,0023,0031,0983.5,+01.5,076,0109,1675102846,46.746 00,0024,0032,0983.5,+01.0,076,0104,1675103146,46.836 00,0020,0027,0983.3,+01.2,076,0118,1675103446,46.867 00,0021,0028,0983.2,+01.2,075,0116,1675103746,46.888 00,0024,0032,0983.5,+01.4,076,0122,1675104046,46.883 00,0020,0027,0983.1,+01.3,075,0114,1675104346,46.862 00,0019,0026,0983.4,+01.3,075,0108,1675104646,46.856 00,0020,0027,0983.1,+00.8,075,0103,1675104946,46.881 00,0019,0026,0983.1,+00.8,075,0125,1675105246,46.867 00,0021,0028,0983.4,+00.9,076,0124,1675105546,46.836 00,0019,0026,0982.8,+00.5,077,0130,1675105846,46.885 00,0019,0026,0983.1,+00.6,077,0121,1675106146,46.863 00,0016,0022,0982.8,+00.7,076,0102,1675106446,46.85 00,0019,0026,0982.8,+00.6,076,0094,1675106747,47.001 00,0022,0029,0983.1,+00.9,076,0117,1675107047,47.005 00,0021,0028,0982.8,+00.6,076,0125,1675107346,46.996 00,0021,0028,0982.6,+00.4,077,0116,1675107646,46.983 00,0018,0024,0982.6,-00.0,075,0124,1675107946,46.997 00,0019,0026,0982.6,-00.1,075,0132,1675108246,46.995 00,0019,0026,0983.0,+00.0,076,0114,1675108546,46.998 00,0019,0026,0982.5,-00.2,077,0103,1675108847,47.032 00,0018,0024,0982.4,-00.5,075,0101,1675109146,46.984 00,0019,0026,0982.7,-00.3,075,0121,1675109447,47.014 00,0016,0022,0982.4,-00.6,075,0119,1675109747,47 00,0015,0021,0982.5,-00.6,077,0130,1675110047,47.017 00,0015,0021,0982.2,-01.0,076,0120,1675110347,47.127 00,0017,0023,0982.2,-00.4,075,0107,1675110647,47.135 00,0019,0026,0982.3,-00.3,075,0111,1675110947,47.173 00,0018,0024,0982.1,-00.6,074,0119,1675111247,47.145 00,0025,0034,0982.2,-00.6,074,0125,1675111547,47.136 00,0020,0027,0982.5,-00.0,074,0117,1675111847,47.139 00,0026,0036,0982.4,-00.2,073,0122,1675112147,47.125 00,0020,0027,0982.3,-00.0,073,0093,1675112447,47.152 00,0021,0028,0982.4,-00.4,073,0110,1675112747,47.145 00,0015,0021,0982.4,-00.2,072,0123,1675113047,47.154 00,0019,0026,0982.2,-00.7,074,0098,1675113347,47.14 00,0022,0029,0982.1,-01.4,075,0123,1675113647,47.139 00,0018,0024,0982.2,-00.7,073,0116,1675113947,47.239 00,0017,0023,0982.0,-00.6,072,0120,1675114247,47.267 00,0018,0024,0981.9,-00.7,071,0108,1675114547,47.276 00,0017,0023,0981.9,-00.9,072,0100,1675114847,47.276 00,0019,0026,0981.9,-00.7,071,0120,1675115147,47.277 00,0019,0026,0982.0,-00.8,073,0134,1675115447,47.312 00,0021,0028,0981.9,-01.0,073,0127,1675115747,47.294 00,0015,0021,0981.9,-01.0,072,0123,1675116047,47.309 00,0016,0022,0981.7,-00.9,071,0103,1675116347,47.285 00,0015,0021,0981.7,-01.1,072,0125,1675116947,47.283 00,0020,0027,0981.8,-01.1,072,0130,1675117247,47.293 00,0020,0027,0981.8,-01.4,071,0123,1675117547,47.383 00,0015,0021,0981.6,-01.2,071,0127,1675117847,47.451 00,0015,0021,0981.6,-01.2,071,0117,1675118147,47.443 00,0019,0026,0981.3,-01.4,071,0142,1675118447,47.432 00,0016,0022,0981.5,-01.5,072,0114,1675118747,47.429 00,0016,0022,0981.3,-01.4,071,0116,1675119047,47.399 00,0018,0024,0981.2,-01.6,071,0124,1675119347,47.433 00,0019,0026,0981.3,-01.4,071,0124,1675119647,47.411 00,0015,0021,0981.1,-02.1,071,0123,1675119947,47.392 00,0017,0023,0981.3,-01.9,071,0109,1675120247,47.402 00,0017,0023,0981.1,-01.8,072,0124,1675120547,47.417 00,0019,0026,0981.0,-02.2,072,0113,1675120847,47.408 00,0016,0022,0980.8,-02.7,073,0111,1675121147,47.516 00,0018,0024,0980.7,-02.5,074,0131,1675121447,47.557 00,0019,0026,0981.3,-01.9,073,0107,1675121747,47.587 00,0018,0024,0981.3,-01.8,071,0098,1675122047,47.574 00,0023,0031,0980.9,-02.1,070,0115,1675122347,47.579 00,0020,0027,0981.2,-02.0,070,0120,1675122647,47.572 00,0019,0026,0981.1,-01.9,070,0114,1675122947,47.592 00,0018,0024,0981.2,-02.0,071,0105,1675123247,47.567 00,0018,0024,0980.9,-02.3,070,0124,1675123547,47.557 00,0019,0026,0981.1,-02.4,069,0122,1675123847,47.591 00,0021,0028,0980.9,-02.3,070,0138,1675124147,47.582 00,0016,0022,0980.8,-02.2,070,0114,1675124447,47.565 00,0019,0026,0980.9,-02.5,069,0127,1675124747,47.672 00,0016,0022,0980.9,-02.5,069,0114,1675125047,47.732 00,0020,0027,0980.9,-02.3,069,0120,1675125347,47.745 00,0019,0026,0981.0,-02.2,070,0089,1675125647,47.713 00,0020,0027,0981.2,-02.0,069,0123,1675125947,47.736 00,0018,0024,0981.0,-01.9,069,0114,1675126247,47.724 00,0023,0031,0981.0,-01.7,068,0109,1675126547,47.709 00,0021,0028,0981.3,-01.9,069,0086,1675126847,47.721 00,0020,0027,0980.9,-01.7,069,0110,1675127147,47.71 00,0020,0027,0980.9,-01.8,069,0113,1675127447,47.742 00,0023,0031,0981.0,-01.8,070,0111,1675127747,47.717 00,0027,0037,0980.7,-01.9,071,0126,1675128047,47.708 00,0023,0031,0980.4,-02.0,071,0126,1675128347,47.833 00,0024,0032,0980.6,-02.0,071,0132,1675128647,47.865 00,0024,0032,0980.8,-01.8,070,0125,1675128947,47.869 00,0024,0032,0980.6,-01.9,071,0112,1675129247,47.857 00,0028,0038,0980.7,-01.7,070,0111,1675129547,47.877 00,0023,0031,0980.7,-01.6,071,0099,1675129847,47.836 00,0021,0028,0980.4,-01.6,072,0111,1675130147,47.881 00,0022,0029,0980.6,-01.4,071,0117,1675130447,47.846 00,0023,0031,0980.5,-01.3,071,0136,1675130747,47.837 00,0021,0028,0980.6,-01.3,071,0126,1675131047,47.857 00,0022,0029,0981.0,-01.8,072,0113,1675131347,47.857 00,0024,0032,0980.6,-01.5,071,0115,1675131647,47.873 00,0023,0031,0980.8,-01.6,072,0124,1675131947,47.959 00,0024,0032,0980.8,-01.0,071,0125,1675132248,48.046 00,0024,0032,0980.8,-01.2,072,0122,1675132548,48.03 00,0023,0031,0980.6,-01.4,072,0103,1675132848,48.006 00,0026,0036,0980.6,-01.4,072,0132,1675133148,48.001 00,0024,0032,0980.7,-01.1,071,0120,1675133447,47.978 00,0024,0032,0980.7,-00.9,070,0117,1675133747,47.991 00,0025,0034,0980.9,-00.8,070,0118,1675134048,48.018 00,0026,0036,0980.8,-00.9,071,0115,1675134347,47.979 00,0023,0031,0980.8,-00.8,071,0133,1675134648,48.013 00,0024,0032,0981.1,-00.7,070,0122,1675134947,47.998 00,0023,0031,0980.9,-00.8,071,0106,1675135248,48.017 00,0025,0034,0980.7,-00.5,070,0106,1675135548,48.136 00,0026,0036,0981.0,-00.6,070,0106,1675135848,48.136 00,0026,0036,0981.1,-00.7,071,0118,1675136148,48.155 00,0022,0029,0981.0,-00.4,070,0113,1675136448,48.164 00,0024,0032,0980.7,-00.7,072,0121,1675136748,48.131 00,0022,0029,0981.0,-00.8,071,0094,1675137048,48.149 00,0019,0026,0980.9,-00.6,073,0114,1675137348,48.152 00,0023,0031,0980.8,-00.5,072,0115,1675137648,48.135 00,0021,0028,0981.0,-00.5,071,0123,1675137948,48.151 00,0025,0034,0980.7,-00.3,071,0117,1675138248,48.161 00,0021,0028,0980.9,-00.4,072,0121,1675138548,48.144 00,0020,0027,0981.0,-00.5,071,0121,1675138848,48.143 00,0024,0032,0981.0,-00.5,071,0101,1675139148,48.22 00,0024,0032,0980.7,-00.3,071,0127,1675139448,48.288 00,0025,0034,0980.9,-00.5,071,0131,1675139748,48.304 00,0025,0034,0980.9,-00.4,072,0111,1675140048,48.294 00,0027,0037,0981.0,-00.2,071,0114,1675140348,48.315 00,0021,0028,0981.1,-00.2,071,0099,1675140648,48.31 00,0021,0028,0980.9,-00.2,072,0116,1675140948,48.298 00,0024,0032,0981.1,-00.1,071,0117,1675141248,48.268 00,0023,0031,0981.2,+00.1,071,0118,1675141548,48.276 00,0024,0032,0981.0,-00.0,071,0121,1675141848,48.3 00,0025,0034,0981.0,-00.1,072,0126,1675142148,48.28 00,0023,0031,0981.3,+00.0,071,0119,1675142448,48.262 00,0026,0036,0981.4,+00.1,070,0129,1675142748,48.399 00,0022,0029,0981.3,+00.1,070,0117,1675143048,48.439 00,0026,0036,0981.4,+00.1,071,0114,1675143348,48.424 00,0024,0032,0981.1,+00.0,071,0118,1675143648,48.428 00,0029,0039,0981.4,+00.0,070,0111,1675143948,48.433 00,0032,0044,0981.3,-00.3,073,0129,1675144248,48.411 00,0031,0043,0981.4,-00.0,072,0128,1675144548,48.413 00,0029,0039,0981.4,+00.0,072,0118,1675144848,48.427 00,0025,0034,0981.4,-00.0,073,0118,1675145148,48.389 00,0034,0047,0981.4,-00.0,073,0122,1675145448,48.405 00,0063,0086,0981.6,+00.0,073,0119,1675145748,48.406 00,0040,0054,0981.7,-00.1,074,0100,1675146048,48.399 00,0026,0036,0981.6,-00.3,074,0140,1675146348,48.534 00,0021,0028,0982.0,+00.0,072,0104,1675146648,48.548 00,0022,0029,0981.9,-00.1,072,0127,1675146948,48.559 00,0021,0028,0981.8,-00.1,074,0104,1675147248,48.553 00,0019,0026,0981.7,+00.1,073,0125,1675147548,48.556 00,0017,0023,0982.0,+00.1,074,0121,1675147848,48.552 00,0019,0026,0981.7,-00.1,073,0112,1675148148,48.566 00,0024,0032,0982.2,+00.0,074,0107,1675148448,48.538 00,0020,0027,0982.2,+00.1,073,0123,1675148748,48.529 00,0020,0027,0982.1,+00.1,074,0110,1675149048,48.532 00,0020,0027,0981.9,+00.3,074,0109,1675149348,48.543 00,0019,0026,0982.1,+00.4,074,0129,1675149648,48.549 00,0022,0029,0982.4,+00.6,074,0111,1675149948,48.661 00,0022,0029,0982.2,+00.7,073,0140,1675150248,48.683 00,0022,0029,0982.3,+00.9,072,0123,1675150548,48.693 00,0019,0026,0982.6,+01.0,070,0097,1675150848,48.713 00,0020,0027,0982.5,+01.2,073,0104,1675151148,48.681 00,0018,0024,0982.4,+01.1,072,0129,1675151448,48.709 00,0019,0026,0982.5,+01.5,072,0120,1675151748,48.683 00,0015,0021,0982.6,+01.6,072,0128,1675152048,48.658 00,0021,0028,0982.7,+01.6,071,0092,1675152348,48.647 00,0020,0027,0982.6,+01.2,068,0118,1675152648,48.655 00,0023,0031,0982.6,+01.7,071,0106,1675152948,48.659 00,0018,0024,0982.6,+01.3,067,0113,1675153248,48.648 00,0017,0023,0982.4,+01.7,069,0121,1675153548,48.782 00,0015,0021,0982.9,+02.3,068,0114,1675153848,48.797 00,0020,0027,0983.1,+02.9,067,0116,1675154148,48.8 00,0016,0022,0983.0,+02.6,068,0116,1675154448,48.82 00,0016,0022,0982.9,+02.7,066,0127,1675154748,48.81 00,0016,0022,0982.8,+02.6,064,0111,1675155048,48.811 00,0015,0021,0982.8,+02.7,066,0133,1675155348,48.82 00,0013,0017,0982.8,+02.8,065,0122,1675155648,48.781 00,0016,0022,0983.1,+02.9,066,0125,1675155948,48.772 00,0014,0018,0982.8,+02.8,064,0111,1675156248,48.795 00,0020,0027,0982.7,+02.8,066,0111,1675156548,48.805 00,0014,0018,0982.9,+03.2,065,0096,1675156848,48.796 00,0013,0017,0983.1,+03.2,063,0120,1675157148,48.887 00,0015,0021,0982.8,+03.4,063,0092,1675157448,48.966 00,0013,0017,0982.9,+03.2,062,0135,1675157748,48.93 00,0013,0017,0982.7,+03.4,062,0125,1675158048,48.974 00,0012,0016,0982.6,+03.5,062,0094,1675158348,48.971 00,0012,0016,0982.9,+03.5,061,0118,1675158648,48.969 00,0013,0017,0982.8,+03.5,060,0120,1675158948,48.944 00,0013,0017,0982.5,+03.6,060,0118,1675159248,48.958 00,0013,0017,0982.5,+03.6,061,0121,1675159548,48.962 00,0011,0015,0982.5,+03.7,060,0143,1675159848,48.911 00,0014,0018,0982.6,+03.7,060,0124,1675160148,48.925 00,0012,0016,0982.2,+04.0,061,0131,1675160448,48.936 00,0012,0016,0982.4,+03.8,062,0118,1675160749,49.049 00,0012,0016,0982.6,+04.1,063,0126,1675161049,49.085 00,0012,0016,0982.2,+03.9,062,0108,1675161349,49.07 00,0011,0015,0982.6,+04.1,062,0099,1675161649,49.045 00,0010,0013,0982.4,+04.0,062,0136,1675161949,49.069 00,0014,0018,0982.2,+04.4,062,0115,1675162249,49.045 00,0011,0015,0982.3,+04.5,061,0133,1675162549,49.058 00,0009,0012,0982.2,+04.8,060,0128,1675162849,49.076 00,0007,0010,0982.4,+04.9,059,0139,1675163149,49.063 00,0005,0007,0982.1,+05.1,056,0108,1675163449,49.037 00,0005,0007,0982.1,+05.1,054,0118,1675163749,49.054 00,0006,0008,0982.1,+05.2,055,0118,1675164049,49.09 00,0008,0011,0982.2,+05.0,054,0113,1675164349,49.172 00,0007,0010,0982.1,+05.2,053,0124,1675164649,49.205 00,0008,0011,0982.1,+05.2,055,0105,1675164949,49.2 00,0006,0008,0982.1,+05.3,054,0118,1675165249,49.207 00,0006,0008,0982.1,+05.6,054,0113,1675165549,49.159 00,0007,0010,0982.5,+05.8,052,0116,1675165849,49.172 00,0005,0007,0982.5,+05.8,053,0097,1675166149,49.158 00,0011,0015,0982.4,+06.0,051,0106,1675166449,49.178 00,0008,0011,0982.3,+06.0,051,0127,1675166749,49.194 00,0005,0007,0982.1,+06.2,050,0116,1675167049,49.178 00,0006,0008,0982.2,+06.2,049,0128,1675167349,49.168 00,0005,0007,0982.3,+06.5,048,0114,1675167649,49.161 00,0005,0007,0982.3,+06.3,049,0122,1675167949,49.282 00,0006,0008,0982.3,+06.8,048,0117,1675168249,49.3 00,0006,0008,0982.6,+06.8,048,0125,1675168549,49.294 00,0006,0008,0982.4,+06.5,049,0125,1675168849,49.286 00,0006,0008,0982.3,+06.7,049,0114,1675169149,49.297 00,0005,0007,0982.1,+06.3,048,0119,1675169449,49.297 00,0007,0010,0982.4,+06.5,050,0117,1675169749,49.322 00,0007,0010,0982.6,+06.5,049,0120,1675170049,49.28 00,0006,0008,0982.6,+06.6,047,0103,1675170349,49.275 00,0005,0007,0982.5,+06.6,049,0125,1675170649,49.299 00,0006,0008,0982.7,+06.2,048,0135,1675170949,49.287 00,0006,0008,0982.6,+06.5,047,0119,1675171249,49.286 00,0006,0008,0982.4,+06.7,047,0124,1675171549,49.4 00,0004,0006,0982.6,+07.0,046,0111,1675171849,49.408 00,0006,0008,0982.7,+06.9,045,0107,1675172149,49.446 00,0005,0007,0982.8,+06.8,047,0116,1675172449,49.432 00,0005,0007,0982.7,+06.8,046,0126,1675172749,49.422 00,0007,0010,0982.6,+06.4,048,0113,1675173049,49.419 00,0006,0008,0982.8,+06.3,048,0122,1675173349,49.41 00,0006,0008,0982.8,+06.1,047,0124,1675173649,49.424 00,0006,0008,0982.8,+05.9,048,0136,1675173949,49.395 00,0006,0008,0982.9,+06.0,048,0107,1675174249,49.395 00,0007,0010,0982.6,+06.4,047,0135,1675174549,49.401 00,0007,0010,0982.8,+07.0,045,0113,1675174849,49.381 00,0006,0008,0983.0,+07.1,045,0133,1675175149,49.492 00,0004,0006,0982.9,+06.4,045,0119,1675175449,49.538 00,0006,0008,0982.5,+05.8,048,0114,1675175749,49.565 00,0004,0006,0982.8,+05.6,048,0117,1675176049,49.544 00,0004,0006,0982.8,+05.9,048,0114,1675176349,49.522 00,0006,0008,0983.2,+05.8,048,0130,1675176649,49.53 00,0010,0013,0982.8,+05.5,048,0107,1675176949,49.512 00,0006,0008,0982.8,+05.6,048,0124,1675177249,49.551 00,0006,0008,0983.0,+05.6,048,0108,1675177549,49.531 00,0005,0007,0983.0,+05.2,050,0103,1675177849,49.513 00,0005,0007,0983.3,+05.1,051,0120,1675178149,49.517 00,0005,0007,0983.0,+05.0,052,0097,1675178449,49.519 00,0006,0008,0983.0,+05.0,051,0107,1675178749,49.653 00,0005,0007,0983.3,+04.9,052,0112,1675179049,49.665 00,0004,0006,0983.5,+04.9,052,0106,1675179349,49.695 00,0009,0012,0983.5,+04.8,053,0105,1675179649,49.666 00,0006,0008,0983.6,+04.8,053,0114,1675179949,49.672 00,0006,0008,0983.7,+04.7,054,0112,1675180249,49.664 00,0005,0007,0983.7,+04.7,054,0083,1675180549,49.664 00,0007,0010,0983.9,+04.7,054,0128,1675180849,49.64 00,0007,0010,0983.9,+04.6,055,0122,1675181149,49.683 00,0007,0010,0983.9,+04.7,055,0126,1675181449,49.653 00,0006,0008,0984.1,+04.6,055,0118,1675181749,49.654 00,0006,0008,0984.1,+04.3,057,0144,1675182049,49.626 00,0007,0010,0984.4,+04.2,060,0105,1675182349,49.744 00,0006,0008,0984.3,+03.9,062,0116,1675182649,49.786 00,0007,0010,0983.9,+03.7,064,0096,1675182949,49.794 00,0009,0012,0984.0,+03.6,064,0105,1675183249,49.786 00,0006,0008,0984.4,+03.5,065,0112,1675183549,49.765 00,0007,0010,0984.2,+03.4,066,0111,1675183849,49.778 00,0008,0011,0984.5,+03.2,066,0100,1675184149,49.806 00,0008,0011,0984.5,+03.2,067,0126,1675184449,49.765 00,0006,0008,0984.2,+03.3,067,0134,1675184749,49.754 00,0005,0007,0984.1,+03.1,067,0104,1675185049,49.747 00,0008,0011,0984.2,+03.1,067,0118,1675185349,49.775 00,0006,0008,0984.3,+02.8,068,0123,1675185649,49.756 00,0006,0008,0984.2,+02.9,068,0108,1675185949,49.895 00,0005,0007,0984.3,+02.6,069,0124,1675186249,49.892 00,0007,0010,0984.2,+02.6,068,0115,1675186549,49.93 00,0006,0008,0984.4,+02.7,068,0114,1675186849,49.937 00,0007,0010,0984.3,+02.6,068,0108,1675187149,49.946 00,0013,0017,0984.3,+02.6,068,0123,1675187449,49.926 00,0007,0010,0984.6,+02.5,068,0104,1675187749,49.919 00,0008,0011,0984.6,+02.6,068,0113,1675188049,49.926 00,0006,0008,0984.5,+02.4,068,0137,1675188349,49.919 00,0008,0011,0984.6,+02.5,068,0114,1675188649,49.888 00,0011,0015,0984.8,+02.5,068,0104,1675188949,49.908 00,0009,0012,0984.6,+02.5,069,0118,1675189249,49.889 00,0008,0011,0984.7,+02.6,069,0125,1675189550,50.017 00,0008,0011,0984.7,+02.6,070,0112,1675189850,50.039 00,0006,0008,0984.7,+02.7,069,0105,1675190150,50.036 00,0010,0013,0984.7,+02.7,070,0109,1675190450,50.076 00,0007,0010,0984.7,+02.6,070,0117,1675190750,50.07 00,0005,0007,0984.9,+02.5,071,0136,1675191050,50.067 00,0006,0008,0984.7,+02.6,072,0117,1675191350,50.018 00,0009,0012,0985.1,+02.4,072,0120,1675191650,50.019 00,0006,0008,0985.1,+02.5,072,0110,1675191950,50.057 00,0007,0010,0984.7,+02.2,073,0134,1675192250,50.063 00,0007,0010,0984.8,+02.3,072,0127,1675192550,50.023 00,0009,0012,0985.1,+02.3,072,0111,1675192850,50.049 00,0008,0011,0985.2,+02.2,073,0092,1675193150,50.136 00,0008,0011,0985.0,+02.1,073,0112,1675193450,50.208 00,0008,0011,0985.0,+02.2,073,0121,1675193750,50.2 00,0009,0012,0985.2,+02.2,072,0112,1675194050,50.164 00,0008,0011,0985.3,+02.2,073,0120,1675194350,50.19 00,0008,0011,0985.0,+02.1,072,0126,1675194650,50.194 00,0009,0012,0985.3,+02.0,073,0126,1675194950,50.197 00,0009,0012,0985.2,+01.8,073,0112,1675195250,50.2 00,0008,0011,0985.4,+01.6,074,0118,1675195550,50.181 00,0009,0012,0985.1,+01.7,073,0117,1675196150,50.163 00,0006,0008,0985.4,+01.9,072,0089,1675196450,50.186 00,0008,0011,0985.1,+01.8,071,0114,1675196750,50.254 00,0007,0010,0985.5,+01.9,070,0118,1675197050,50.334 00,0006,0008,0985.4,+01.7,073,0112,1675197350,50.298 00,0007,0010,0985.4,+01.4,074,0137,1675197650,50.307 00,0011,0015,0985.4,+01.5,073,0129,1675197950,50.339 00,0008,0011,0985.5,+01.3,075,0103,1675198250,50.298 00,0005,0007,0986.1,+01.5,071,0123,1675201250,50.492 00,0005,0007,0985.9,+01.4,071,0121,1675201550,50.435 00,0006,0008,0985.8,+01.3,072,0116,1675201850,50.472 00,0006,0008,0985.9,+01.3,072,0126,1675202150,50.435 00,0007,0010,0985.9,+01.3,073,0131,1675202450,50.484 00,0006,0008,0985.9,+01.4,072,0108,1675202750,50.461 00,0006,0008,0985.8,+01.4,072,0098,1675203050,50.457 00,0006,0008,0986.0,+01.5,072,0122,1675203350,50.457 00,0007,0010,0986.1,+01.5,072,0104,1675203650,50.452 00,0005,0007,0986.4,+01.6,072,0112,1675203950,50.578 00,0004,0006,0986.1,+01.7,073,0130,1675204250,50.571 00,0004,0006,0986.2,+01.8,074,0114,1675204550,50.571 00,0003,0005,0986.2,+01.8,075,0094,1675204850,50.579 00,0003,0005,0986.4,+02.0,074,0114,1675205150,50.598 00,0002,0003,0986.1,+01.8,075,0114,1675205450,50.586 00,0003,0005,0986.2,+01.7,075,0133,1675205750,50.592 00,0003,0005,0986.1,+01.9,075,0108,1675206050,50.566 00,0002,0003,0986.4,+02.0,074,0118,1675206350,50.548 00,0002,0003,0986.3,+02.1,074,0120,1675206650,50.565 00,0002,0003,0986.4,+02.1,074,0124,1675206950,50.578 00,0001,0002,0986.3,+02.0,074,0105,1675207250,50.56 00,0001,0002,0986.4,+02.0,075,0124,1675207550,50.67 00,0002,0003,0986.2,+01.8,076,0140,1675207850,50.71 00,0002,0003,0986.3,+01.6,076,0111,1675208150,50.723 00,0002,0003,0986.2,+01.8,076,0103,1675208450,50.732 00,0004,0006,0986.2,+01.8,075,0090,1675208750,50.717 00,0002,0003,0986.2,+01.8,075,0114,1675209050,50.699 00,0003,0005,0986.4,+01.6,076,0131,1675209350,50.701 00,0003,0005,0986.0,+01.4,077,0111,1675209650,50.712 00,0003,0005,0986.3,+01.6,076,0109,1675209950,50.71 00,0002,0003,0986.3,+01.5,077,0127,1675210250,50.692 00,0002,0003,0986.4,+01.3,077,0106,1675210550,50.7 00,0002,0003,0986.1,+01.2,077,0127,1675210850,50.706 00,0003,0005,0986.3,+01.1,078,0116,1675211150,50.815 00,0003,0005,0986.1,+01.1,077,0108,1675211450,50.851 00,0002,0003,0986.4,+01.5,077,0088,1675211750,50.862 00,0003,0005,0986.2,+01.5,076,0104,1675212050,50.866 00,0002,0003,0986.2,+01.4,075,0110,1675212350,50.856 00,0003,0005,0986.4,+01.4,076,0135,1675212650,50.841 00,0003,0005,0986.2,+01.5,074,0142,1675212950,50.868 00,0002,0003,0986.1,+01.2,073,0100,1675213250,50.821 00,0005,0007,0986.1,+01.1,073,0114,1675213550,50.817 00,0003,0005,0985.9,+00.7,075,0112,1675213850,50.835 00,0003,0005,0986.1,+01.1,076,0126,1675214150,50.837 00,0005,0007,0986.2,+00.8,077,0119,1675214450,50.856 00,0003,0005,0986.3,+00.9,076,0131,1675214750,50.949 00,0004,0006,0986.0,+00.6,077,0122,1675215050,50.988 00,0007,0010,0986.0,+00.4,077,0106,1675215350,50.973 00,0006,0008,0985.8,+00.4,077,0109,1675215650,50.975 00,0006,0008,0986.0,+00.5,077,0115,1675215950,50.992 00,0007,0010,0986.0,+00.7,076,0123,1675216250,50.979 00,0003,0005,0986.1,+00.8,076,0107,1675216551,51.011 00,0007,0010,0986.0,+00.7,075,0114,1675216850,50.97 00,0008,0011,0985.9,+00.5,075,0092,1675217150,50.965 00,0007,0010,0986.2,+00.5,075,0143,1675217450,50.995 00,0017,0023,0986.4,+00.2,076,0132,1675217750,50.987 00,0008,0011,0986.1,+00.3,076,0115,1675218050,50.953 00,0007,0010,0986.2,+00.2,076,0096,1675218351,51.072 00,0008,0011,0986.2,+00.2,077,0113,1675218651,51.135 00,0006,0008,0986.0,+00.4,076,0117,1675218951,51.133 00,0007,0010,0986.1,+00.2,076,0122,1675219251,51.137 00,0006,0008,0986.1,+00.3,075,0112,1675219551,51.099 00,0007,0010,0986.2,+00.4,075,0091,1675219851,51.119 00,0005,0007,0985.8,+00.4,074,0131,1675220151,51.099 00,0005,0007,0986.1,+00.6,074,0096,1675220451,51.117 00,0005,0007,0986.1,+00.5,075,0122,1675220751,51.105 00,0008,0011,0986.3,+00.6,073,0100,1675221051,51.125 00,0006,0008,0986.1,+00.8,072,0108,1675221351,51.104 00,0005,0007,0986.4,+00.9,072,0130,1675221651,51.082 00,0007,0010,0986.3,+01.0,072,0117,1675221951,51.239 00,0004,0006,0986.3,+00.9,071,0119,1675222251,51.28 00,0007,0010,0986.3,+00.8,071,0104,1675222551,51.263 00,0004,0006,0986.4,+00.4,073,0096,1675222851,51.256 00,0007,0010,0986.2,+00.1,073,0120,1675223151,51.268 00,0006,0008,0986.3,+00.6,072,0118,1675223451,51.279 00,0007,0010,0986.6,+00.5,074,0098,1675223751,51.265 00,0007,0010,0986.5,+00.7,072,0110,1675224051,51.263 00,0006,0008,0986.5,+01.0,071,0099,1675224351,51.26 00,0008,0011,0986.5,+00.9,072,0128,1675224651,51.28 00,0008,0011,0986.5,+01.2,071,0094,1675224951,51.252 00,0006,0008,0986.6,+01.3,071,0095,1675225251,51.256 00,0004,0006,0986.7,+01.3,070,0101,1675225551,51.368 00,0005,0007,0986.9,+01.4,070,0110,1675225851,51.415 00,0005,0007,0986.9,+01.3,071,0121,1675226151,51.408 00,0005,0007,0986.8,+01.5,070,0107,1675226451,51.371 00,0005,0007,0987.0,+01.5,069,0099,1675226751,51.396 00,0005,0007,0987.0,+01.6,069,0109,1675227051,51.437 00,0005,0007,0986.7,+01.7,069,0111,1675227351,51.377 00,0005,0007,0986.7,+01.7,068,0115,1675227651,51.399 00,0006,0008,0986.8,+01.8,067,0124,1675227951,51.378 00,0005,0007,0987.1,+01.7,068,0112,1675228251,51.402 00,0004,0006,0987.1,+01.5,068,0134,1675228551,51.377 00,0008,0011,0987.0,+01.2,071,0139,1675228851,51.385 00,0006,0008,0987.2,+01.0,071,0092,1675229151,51.514 00,0006,0008,0987.2,+00.9,071,0153,1675229451,51.531 00,0008,0011,0987.5,+00.7,073,0122,1675229751,51.552 00,0008,0011,0987.3,+00.4,073,0123,1675230051,51.552 00,0008,0011,0987.2,+00.3,073,0115,1675230351,51.538 00,0007,0010,0987.6,+00.2,073,0119,1675230651,51.569 00,0007,0010,0987.4,+00.3,072,0125,1675230951,51.517 00,0007,0010,0987.5,+00.4,072,0117,1675231251,51.557 00,0007,0010,0987.4,+00.4,072,0121,1675231551,51.526 00,0007,0010,0987.4,+00.4,073,0124,1675231851,51.542 00,0008,0011,0987.8,+00.5,073,0101,1675232151,51.537 00,0009,0012,0987.7,+00.6,072,0123,1675232451,51.545 00,0006,0008,0987.9,+00.9,072,0110,1675232751,51.653 00,0007,0010,0987.9,+01.0,071,0125,1675233051,51.686 00,0006,0008,0987.7,+01.1,069,0092,1675233351,51.702 00,0009,0012,0987.9,+01.3,069,0112,1675233651,51.667 00,0007,0010,0987.8,+01.2,067,0111,1675233951,51.709 00,0008,0011,0987.9,+01.2,068,0091,1675234251,51.669 00,0010,0013,0987.8,+01.2,067,0130,1675234551,51.677 00,0006,0008,0987.8,+01.7,067,0117,1675234851,51.656 00,0007,0010,0987.4,+01.8,065,0107,1675235151,51.654 00,0006,0008,0987.8,+01.8,064,0110,1675235451,51.649 00,0005,0007,0988.1,+02.1,062,0128,1675235751,51.669 00,0010,0013,0988.2,+02.2,062,0119,1675236051,51.655 00,0005,0007,0988.3,+02.5,063,0131,1675236351,51.788 00,0005,0007,0988.4,+02.5,063,0107,1675236651,51.83 00,0007,0010,0988.0,+02.5,063,0119,1675236951,51.814 00,0005,0007,0988.2,+02.8,062,0127,1675237251,51.788 00,0006,0008,0988.5,+03.1,062,0110,1675237551,51.786 00,0006,0008,0988.5,+03.3,061,0118,1675237851,51.794 00,0010,0013,0988.7,+03.4,060,0135,1675238151,51.805 00,0008,0011,0988.4,+03.6,062,0114,1675238451,51.813 00,0007,0010,0988.9,+03.4,061,0111,1675238751,51.777 00,0005,0007,0988.6,+03.7,060,0129,1675239051,51.794 00,0005,0007,0988.7,+03.6,059,0109,1675239351,51.786 00,0006,0008,0988.9,+03.8,058,0116,1675239651,51.8 00,0004,0006,0988.7,+04.0,057,0120,1675239951,51.907 00,0006,0008,0989.3,+04.4,056,0111,1675240251,51.963 00,0004,0006,0989.2,+04.4,054,0112,1675240551,51.942 00,0004,0006,0989.1,+04.8,056,0126,1675240851,51.905 00,0004,0006,0988.9,+04.7,053,0123,1675241151,51.92 00,0005,0007,0989.2,+05.1,052,0121,1675241451,51.909 00,0004,0006,0989.4,+05.1,052,0110,1675241751,51.901 00,0004,0006,0989.1,+05.2,052,0119,1675242051,51.887 00,0009,0012,0989.3,+05.4,047,0096,1675242351,51.893 00,0002,0003,0989.2,+05.3,048,0118,1675242651,51.894 00,0005,0007,0989.0,+05.6,049,0113,1675242951,51.902 00,0010,0013,0989.4,+05.5,049,0112,1675243251,51.913 00,0002,0003,0989.1,+05.6,051,0106,1675243551,51.996 00,0003,0005,0989.2,+05.7,048,0111,1675243852,52.037 00,0004,0006,0989.2,+05.8,047,0121,1675244152,52.045 00,0005,0007,0989.2,+06.2,047,0126,1675244452,52.025 00,0003,0005,0989.2,+05.8,043,0102,1675244752,52.054 00,0002,0003,0989.1,+06.3,044,0122,1675245052,52.049 00,0003,0005,0989.3,+06.4,049,0118,1675245352,52.006 00,0004,0006,0988.9,+06.3,048,0113,1675245652,52.032 00,0003,0005,0988.6,+06.1,046,0128,1675245952,52.043 00,0005,0007,0988.7,+06.7,045,0113,1675246252,52.033 00,0004,0006,0988.7,+06.7,047,0100,1675246552,52.015 00,0007,0010,0988.9,+07.0,044,0126,1675246852,52.021 00,0003,0005,0988.7,+06.5,043,0114,1675247152,52.142 00,0003,0005,0988.7,+06.8,043,0133,1675247452,52.153 00,0004,0006,0988.5,+07.2,044,0099,1675247752,52.141 00,0003,0005,0988.6,+06.9,041,0121,1675248052,52.155 00,0002,0003,0988.6,+06.8,037,0094,1675248352,52.161 00,0004,0006,0988.5,+07.0,040,0108,1675248652,52.178 00,0005,0007,0988.4,+07.1,043,0103,1675248952,52.162 00,0004,0006,0988.0,+07.5,044,0127,1675249252,52.162 00,0004,0006,0987.9,+07.2,043,0138,1675249552,52.153 00,0003,0005,0988.5,+07.4,040,0118,1675249852,52.122 00,0003,0005,0988.1,+07.0,040,0114,1675250152,52.135 00,0003,0005,0987.9,+07.5,039,0126,1675250452,52.127 00,0002,0003,0988.3,+08.1,044,0114,1675250752,52.218 00,0003,0005,0988.0,+07.6,042,0111,1675251052,52.262 00,0002,0003,0988.1,+07.8,043,0120,1675251352,52.298 00,0003,0005,0987.9,+07.5,043,0110,1675251652,52.289 00,0004,0006,0987.9,+07.5,043,0114,1675251952,52.272 00,0003,0005,0988.0,+07.2,044,0115,1675252252,52.261 00,0004,0006,0988.1,+07.2,044,0108,1675252552,52.263 00,0003,0005,0987.5,+07.1,046,0110,1675252852,52.247 00,0003,0005,0987.8,+07.4,044,0125,1675253152,52.268 00,0003,0005,0987.9,+07.1,046,0107,1675253452,52.242 00,0003,0005,0987.5,+07.6,045,0098,1675253752,52.257 00,0003,0005,0987.7,+07.9,044,0109,1675254052,52.234 00,0002,0003,0987.4,+08.0,043,0105,1675254352,52.37 00,0003,0005,0987.4,+08.3,045,0112,1675254652,52.412 00,0003,0005,0987.2,+07.4,045,0120,1675254952,52.375 00,0003,0005,0987.1,+07.6,046,0124,1675255252,52.384 00,0003,0005,0987.1,+07.8,045,0107,1675255552,52.41 00,0002,0003,0987.3,+08.3,043,0120,1675255852,52.365 00,0005,0007,0987.5,+08.4,043,0095,1675256152,52.355 00,0004,0006,0987.1,+08.3,044,0105,1675256452,52.362 00,0004,0006,0987.1,+08.4,044,0102,1675256752,52.339 00,0003,0005,0987.1,+08.8,042,0118,1675257052,52.374 00,0003,0005,0987.1,+08.5,041,0110,1675257352,52.361 00,0003,0005,0986.9,+08.2,044,0109,1675257652,52.379 00,0004,0006,0987.0,+09.0,042,0114,1675257952,52.434 00,0003,0005,0987.1,+08.9,041,0099,1675258252,52.483 00,0004,0006,0987.4,+09.2,042,0112,1675258552,52.494 00,0004,0006,0987.4,+09.1,044,0098,1675258852,52.492 00,0004,0006,0987.4,+09.7,043,0113,1675259152,52.509 00,0004,0006,0987.3,+09.1,044,0127,1675259452,52.47 00,0003,0005,0987.4,+08.3,045,0113,1675259752,52.508 00,0006,0008,0987.2,+08.3,045,0121,1675260052,52.504 00,0002,0003,0987.1,+08.8,044,0131,1675260352,52.478 00,0005,0007,0987.1,+08.8,043,0110,1675260652,52.458 00,0003,0005,0987.1,+08.9,044,0111,1675260952,52.474 00,0002,0003,0987.5,+08.8,045,0114,1675261252,52.472 00,0002,0003,0987.1,+08.9,044,0122,1675261552,52.568 00,0003,0005,0987.1,+08.9,044,0118,1675261852,52.607 00,0009,0012,0987.2,+08.8,044,0094,1675262152,52.621 00,0002,0003,0987.6,+08.4,044,0122,1675262452,52.598 00,0004,0006,0987.3,+08.0,045,0110,1675262752,52.599 00,0003,0005,0987.4,+08.0,046,0127,1675263052,52.606 00,0003,0005,0987.1,+08.2,045,0121,1675263352,52.599 00,0003,0005,0987.1,+08.3,046,0112,1675263652,52.582 00,0002,0003,0987.4,+08.2,045,0119,1675263952,52.566 00,0003,0005,0987.3,+08.0,046,0106,1675264252,52.588 00,0003,0005,0987.7,+07.8,046,0124,1675264552,52.562 00,0003,0005,0987.6,+07.7,047,0129,1675264852,52.574 00,0003,0005,0987.6,+07.4,047,0125,1675265152,52.711 00,0003,0005,0987.4,+07.3,045,0123,1675265452,52.699 00,0003,0005,0987.6,+07.1,048,0117,1675265752,52.693 00,0003,0005,0987.8,+06.8,050,0103,1675266052,52.692 00,0002,0003,0987.5,+07.0,049,0121,1675266352,52.724 00,0003,0005,0987.9,+07.5,046,0119,1675266652,52.731 00,0003,0005,0987.9,+07.3,047,0101,1675266952,52.705 00,0003,0005,0987.8,+06.8,050,0114,1675267252,52.679 00,0004,0006,0988.0,+07.2,047,0096,1675267552,52.686 00,0004,0006,0987.8,+07.0,048,0111,1675267852,52.695 00,0003,0005,0987.7,+06.7,050,0103,1675268152,52.683 00,0005,0007,0988.0,+06.6,050,0126,1675268452,52.679 00,0003,0005,0987.9,+06.2,051,0127,1675268752,52.787 00,0003,0005,0987.8,+05.7,052,0119,1675269052,52.828 00,0003,0005,0987.7,+05.4,054,0089,1675269352,52.832 00,0003,0005,0987.8,+05.4,054,0118,1675269652,52.811 00,0003,0005,0987.5,+05.3,054,0109,1675269952,52.821 00,0004,0006,0987.6,+04.9,055,0107,1675270252,52.832 00,0004,0006,0987.6,+04.8,056,0130,1675270552,52.81 00,0004,0006,0987.5,+04.3,057,0094,1675270852,52.827 00,0004,0006,0987.4,+04.4,057,0085,1675271152,52.839 00,0005,0007,0987.6,+04.3,056,0112,1675271452,52.836 00,0003,0005,0987.2,+04.1,057,0112,1675271752,52.802 00,0003,0005,0987.3,+04.1,058,0113,1675272052,52.808 00,0004,0006,0987.5,+04.2,057,0118,1675272352,52.894 00,0004,0006,0987.3,+04.1,056,0096,1675272652,52.952 00,0005,0007,0987.4,+04.0,056,0115,1675272952,52.974 00,0003,0005,0987.4,+04.0,056,0116,1675273252,52.925 00,0004,0006,0987.4,+03.2,060,0108,1675273552,52.945 00,0004,0006,0987.3,+03.1,060,0122,1675273852,52.972 00,0004,0006,0987.2,+03.7,056,0103,1675274152,52.957 00,0006,0008,0987.2,+02.5,061,0114,1675274452,52.951 00,0003,0005,0987.4,+03.0,060,0121,1675274752,52.952 00,0004,0006,0987.3,+02.5,062,0093,1675275052,52.953 00,0005,0007,0987.3,+03.1,058,0107,1675275352,52.93 00,0004,0006,0987.7,+03.3,058,0131,1675275652,52.924 00,0004,0006,0987.3,+02.7,062,0122,1675275953,53.042 00,0008,0011,0987.6,+02.5,061,0118,1675276253,53.089 00,0006,0008,0987.5,+02.5,061,0103,1675276553,53.102 00,0006,0008,0987.5,+02.1,058,0109,1675276853,53.089 00,0006,0008,0987.6,+02.5,058,0141,1675277153,53.09 00,0006,0008,0987.4,+02.5,060,0116,1675277453,53.059 00,0014,0018,0987.6,+02.8,059,0121,1675277753,53.075 00,0008,0011,0987.7,+02.2,060,0102,1675278053,53.056 00,0013,0017,0987.4,+02.4,060,0123,1675278353,53.083 00,0014,0018,0987.4,+02.0,060,0116,1675278653,53.064 00,0009,0012,0987.3,+02.4,060,0120,1675278953,53.055 00,0008,0011,0987.6,+02.2,061,0094,1675279253,53.077 00,0008,0011,0987.5,+02.1,060,0130,1675279553,53.148 00,0007,0010,0987.5,+02.4,059,0105,1675279853,53.222 00,0007,0010,0987.4,+01.9,061,0117,1675280153,53.208 00,0010,0013,0987.5,+01.8,060,0113,1675280453,53.234 00,0007,0010,0987.4,+00.9,064,0116,1675280753,53.202 00,0005,0007,0987.2,+01.0,065,0121,1675281053,53.214 00,0006,0008,0987.2,+00.7,065,0115,1675281353,53.171 00,0005,0007,0987.2,+01.1,064,0107,1675281653,53.198 00,0007,0010,0987.2,+01.0,063,0120,1675281953,53.178 00,0005,0007,0987.2,+01.4,063,0116,1675282253,53.201 00,0006,0008,0986.9,+01.2,063,0108,1675282553,53.2 00,0008,0011,0987.2,+00.7,065,0112,1675282853,53.179 00,0008,0011,0986.6,+00.1,066,0111,1675283153,53.318 00,0012,0016,0986.9,+00.2,065,0128,1675283453,53.31 00,0011,0015,0986.9,+00.4,066,0113,1675283753,53.353 00,0009,0012,0987.2,+00.9,061,0103,1675284053,53.335 00,0004,0006,0986.7,-00.2,069,0108,1675284353,53.329 00,0007,0010,0987.0,+01.2,063,0098,1675284653,53.37 00,0007,0010,0987.0,+00.8,064,0108,1675284953,53.33 00,0007,0010,0987.4,+00.8,064,0111,1675285253,53.36 00,0007,0010,0987.4,+01.5,061,0129,1675285553,53.342 00,0008,0011,0987.1,+00.2,065,0100,1675285853,53.35 00,0008,0011,0987.1,+00.1,067,0109,1675286153,53.334 00,0007,0010,0987.1,+00.3,066,0115,1675286453,53.32 00,0007,0010,0987.2,+00.9,066,0095,1675286753,53.453 00,0007,0010,0987.0,+00.3,066,0096,1675287053,53.501 00,0011,0015,0987.4,+00.3,067,0121,1675287653,53.473 00,0008,0011,0987.4,+00.7,064,0116,1675287953,53.494 00,0009,0012,0987.3,+00.7,063,0114,1675288253,53.464 00,0008,0011,0987.2,-00.1,065,0134,1675288553,53.459 00,0006,0008,0987.3,+00.2,065,0117,1675288853,53.472 00,0005,0007,0987.4,-00.0,067,0107,1675289153,53.476 00,0006,0008,0987.5,-00.3,068,0099,1675289453,53.45 00,0007,0010,0987.3,-00.3,066,0120,1675289753,53.474 00,0005,0007,0987.4,+00.3,066,0106,1675290053,53.465 00,0005,0007,0987.4,+00.0,066,0133,1675290353,53.609 00,0008,0011,0987.5,+00.1,065,0109,1675290653,53.621 00,0007,0010,0987.4,-00.1,066,0139,1675290953,53.608 00,0006,0008,0987.5,-00.2,066,0128,1675291253,53.608 00,0006,0008,0987.2,-00.5,068,0121,1675291553,53.631 00,0006,0008,0987.4,-00.2,067,0107,1675291853,53.61 00,0005,0007,0987.3,+00.2,067,0119,1675292153,53.601 00,0006,0008,0987.1,+00.6,064,0105,1675292453,53.59 00,0006,0008,0987.4,+00.7,064,0110,1675292753,53.591 00,0007,0010,0986.8,+00.1,066,0099,1675293053,53.595 00,0004,0006,0987.1,+00.6,064,0098,1675293353,53.593 00,0005,0007,0987.2,-00.1,066,0128,1675293653,53.615 00,0005,0007,0987.2,-00.3,068,0101,1675293953,53.7 00,0006,0008,0986.8,-00.6,065,0100,1675294253,53.771 00,0007,0010,0987.0,+00.6,062,0095,1675294553,53.754 00,0005,0007,0987.2,-00.1,065,0134,1675294853,53.757 00,0006,0008,0987.1,+00.2,064,0125,1675295153,53.736 00,0008,0011,0986.9,-00.2,067,0108,1675295453,53.767 00,0006,0008,0987.0,+00.2,064,0116,1675295753,53.717 00,0006,0008,0986.8,-00.5,067,0114,1675296053,53.722 00,0007,0010,0986.7,-00.6,068,0115,1675296353,53.744 00,0006,0008,0986.8,-00.3,067,0107,1675296653,53.729 00,0006,0008,0986.8,-00.2,068,0097,1675296953,53.734 00,0006,0008,0986.6,+00.2,065,0126,1675297253,53.75 00,0006,0008,0986.5,-00.0,067,0118,1675297553,53.853 00,0006,0008,0986.7,-00.6,067,0120,1675297853,53.907 00,0006,0008,0986.7,-00.3,063,0121,1675298153,53.864 00,0004,0006,0986.7,+00.3,065,0118,1675298453,53.859 00,0004,0006,0986.8,-00.6,067,0114,1675298753,53.882 00,0004,0006,0986.9,+01.8,064,0130,1675306254,54.173 00,0005,0007,0987.0,+01.6,065,0115,1675306554,54.148 00,0005,0007,0987.0,+01.5,065,0084,1675306854,54.136 00,0004,0006,0986.7,+01.6,064,0096,1675307154,54.137 00,0006,0008,0987.1,+02.2,061,0134,1675307454,54.17 00,0004,0006,0987.1,+03.0,057,0140,1675307754,54.143 00,0005,0007,0987.3,+03.1,057,0125,1675308054,54.155 00,0004,0006,0986.9,+03.3,054,0118,1675308354,54.26 00,0003,0005,0986.9,+02.7,058,0132,1675308654,54.291 00,0004,0006,0987.1,+02.3,058,0125,1675308954,54.291 00,0003,0005,0986.8,+02.1,060,0126,1675309254,54.301 00,0007,0010,0986.8,+02.2,058,0116,1675309554,54.299 00,0006,0008,0986.8,+02.2,059,0110,1675309854,54.317 00,0003,0005,0987.0,+02.2,058,0117,1675310154,54.272 00,0004,0006,0986.7,+01.8,059,0124,1675310454,54.303 00,0004,0006,0986.6,+01.0,062,0128,1675310754,54.282 00,0005,0007,0986.8,+01.2,061,0115,1675311054,54.261 00,0005,0007,0986.8,+00.8,063,0125,1675311354,54.289 00,0005,0007,0986.4,+00.9,063,0099,1675311654,54.264 00,0004,0006,0986.7,+01.1,062,0135,1675311954,54.411 00,0004,0006,0986.7,+01.2,061,0110,1675312254,54.44 00,0005,0007,0986.8,+01.4,061,0105,1675312554,54.429 00,0004,0006,0986.8,+01.8,060,0116,1675312854,54.43 00,0007,0010,0986.6,+01.4,060,0106,1675313154,54.401 00,0005,0007,0986.6,+01.7,060,0098,1675313454,54.414 00,0004,0006,0987.0,+02.2,057,0122,1675313754,54.432 00,0005,0007,0987.1,+02.3,057,0129,1675314054,54.435 00,0005,0007,0987.2,+02.4,058,0143,1675314354,54.39 00,0006,0008,0987.0,+02.2,059,0133,1675314654,54.427 00,0005,0007,0986.8,+02.5,058,0136,1675314954,54.401 00,0005,0007,0986.9,+02.2,059,0111,1675315254,54.402 00,0004,0006,0986.5,+02.0,059,0100,1675315554,54.505 00,0006,0008,0986.8,+02.1,059,0129,1675315854,54.53 00,0004,0006,0986.9,+01.8,060,0119,1675316154,54.543 00,0005,0007,0986.9,+02.2,060,0126,1675316454,54.543 00,0004,0006,0987.1,+02.4,059,0138,1675316754,54.578 00,0003,0005,0987.1,+02.5,059,0128,1675317054,54.569 00,0005,0007,0987.2,+02.6,059,0127,1675317354,54.543 00,0003,0005,0987.3,+02.4,060,0137,1675317654,54.517 00,0005,0007,0987.2,+02.9,058,0112,1675317954,54.555 00,0005,0007,0987.4,+02.8,058,0142,1675318254,54.558 00,0005,0007,0987.2,+02.7,059,0103,1675318554,54.527 00,0006,0008,0987.3,+03.1,057,0123,1675318854,54.518 00,0004,0006,0987.5,+03.3,057,0121,1675319154,54.648 00,0005,0007,0987.4,+03.4,057,0104,1675319454,54.672 00,0006,0008,0987.5,+03.5,056,0133,1675319754,54.661 00,0006,0008,0987.4,+03.9,057,0110,1675320054,54.681 00,0003,0005,0987.4,+03.8,054,0122,1675320354,54.673 00,0003,0005,0987.7,+03.9,056,0139,1675320654,54.643 00,0004,0006,0987.8,+04.0,056,0101,1675320954,54.673 00,0004,0006,0987.9,+04.3,055,0117,1675321254,54.653 00,0003,0005,0987.9,+04.5,055,0084,1675321554,54.677 00,0003,0005,0987.8,+05.0,052,0120,1675321854,54.635 00,0004,0006,0987.9,+05.5,052,0114,1675322154,54.647 00,0004,0006,0988.0,+05.6,052,0125,1675322454,54.628 00,0004,0006,0988.0,+05.8,051,0116,1675322754,54.772 00,0004,0006,0988.0,+05.8,050,0105,1675323054,54.804 00,0006,0008,0988.2,+06.1,050,0113,1675323354,54.812 00,0006,0008,0987.9,+06.1,050,0112,1675323654,54.776 00,0007,0010,0988.1,+06.2,048,0115,1675323954,54.773 00,0004,0006,0987.9,+06.5,050,0124,1675324254,54.794 00,0006,0008,0988.0,+06.5,048,0122,1675324554,54.753 00,0004,0006,0988.2,+06.6,049,0111,1675324854,54.761 00,0005,0007,0988.1,+06.8,050,0124,1675325154,54.799 00,0004,0006,0988.2,+06.8,048,0125,1675325454,54.758 00,0004,0006,0988.1,+07.2,046,0122,1675325754,54.769 00,0005,0007,0988.5,+07.5,047,0120,1675326054,54.776 00,0005,0007,0988.4,+07.7,046,0117,1675326354,54.865 00,0004,0006,0988.5,+07.8,045,0128,1675326654,54.881 00,0005,0007,0988.4,+08.0,044,0129,1675326954,54.897 00,0003,0005,0988.5,+08.4,046,0129,1675327254,54.89 00,0005,0007,0988.6,+08.2,044,0125,1675327554,54.905 00,0005,0007,0988.4,+08.5,045,0115,1675327854,54.906 00,0005,0007,0988.3,+08.8,042,0131,1675328154,54.898 00,0004,0006,0988.3,+08.9,042,0111,1675328454,54.886 00,0003,0005,0988.1,+09.0,041,0111,1675328754,54.934 00,0004,0006,0988.5,+08.9,042,0137,1675329054,54.891 00,0005,0007,0988.9,+09.1,041,0099,1675329354,54.882 00,0004,0006,0988.7,+09.3,042,0132,1675329654,54.867 00,0003,0005,0988.6,+09.3,039,0112,1675329955,55.013 00,0005,0007,0988.1,+09.4,039,0107,1675330255,55.066 00,0004,0006,0988.2,+09.5,039,0119,1675330555,55.011 00,0007,0010,0988.0,+09.7,039,0114,1675330855,55.034 00,0002,0003,0988.5,+09.9,040,0106,1675331155,55.028 00,0004,0006,0988.4,+09.7,039,0133,1675331455,55.022 00,0003,0005,0987.9,+10.0,037,0128,1675331755,55.024 00,0003,0005,0988.2,+10.1,039,0106,1675332055,55.017 00,0004,0006,0988.0,+10.3,039,0126,1675332355,55.014 00,0003,0005,0987.9,+10.1,036,0108,1675332654,54.993 00,0003,0005,0987.8,+10.3,038,0124,1675332955,55.004 00,0004,0006,0987.9,+10.2,035,0113,1675333254,54.993 00,0003,0005,0988.0,+10.1,035,0131,1675333555,55.086 00,0004,0006,0987.4,+10.2,036,0118,1675333855,55.145 00,0003,0005,0987.6,+10.5,035,0132,1675334155,55.132 00,0006,0008,0987.6,+10.5,035,0114,1675334455,55.12 00,0002,0003,0987.6,+10.6,034,0120,1675334755,55.125 00,0002,0003,0987.4,+10.9,034,0119,1675335055,55.142 00,0002,0003,0987.0,+11.0,034,0136,1675335355,55.107 00,0002,0003,0987.0,+11.0,033,0114,1675335655,55.137 00,0001,0002,0987.4,+10.9,033,0104,1675335955,55.095 00,0004,0006,0986.8,+10.9,033,0128,1675336255,55.111 00,0002,0003,0987.0,+11.2,032,0113,1675336555,55.103 00,0002,0003,0987.1,+11.3,033,0113,1675336855,55.082 00,0001,0002,0987.2,+11.0,031,0095,1675337155,55.197 00,0002,0003,0986.8,+11.0,031,0105,1675337455,55.23 00,0002,0003,0987.2,+10.7,029,0116,1675337755,55.235 00,0002,0003,0987.4,+11.1,031,0111,1675338055,55.229 00,0002,0003,0987.0,+11.6,033,0131,1675338355,55.25 00,0003,0005,0987.2,+11.2,031,0121,1675338655,55.212 00,0003,0005,0987.0,+11.7,031,0112,1675338955,55.238 00,0002,0003,0987.0,+11.7,030,0114,1675339255,55.207 00,0001,0002,0986.9,+11.7,026,0106,1675339555,55.234 00,0001,0002,0987.1,+11.1,028,0109,1675339855,55.242 00,0002,0003,0986.8,+11.7,029,0126,1675340155,55.211 00,0002,0003,0986.4,+11.7,027,0106,1675340455,55.228 00,0002,0003,0986.7,+11.9,027,0141,1675340755,55.321 00,0002,0003,0986.3,+11.9,027,0121,1675341055,55.348 00,0002,0003,0986.4,+11.5,030,0127,1675341355,55.379 00,0002,0003,0986.4,+11.9,028,0110,1675341655,55.338 00,0001,0002,0986.3,+12.4,027,0113,1675341955,55.341 00,0004,0006,0986.3,+11.8,029,0132,1675342255,55.35 00,0002,0003,0986.4,+11.7,027,0117,1675342555,55.313 00,0003,0005,0986.3,+11.3,027,0126,1675342855,55.34 00,0003,0005,0986.6,+10.9,029,0126,1675343155,55.303 00,0002,0003,0986.4,+11.9,027,0131,1675343455,55.319 00,0003,0005,0986.2,+11.8,028,0119,1675343755,55.308 00,0003,0005,0986.6,+11.6,027,0101,1675344055,55.298 00,0002,0003,0986.4,+11.7,029,0105,1675344355,55.422 00,0004,0006,0986.6,+11.5,029,0094,1675344655,55.467 00,0003,0005,0986.3,+11.7,029,0109,1675344955,55.452 00,0003,0005,0986.4,+12.1,029,0121,1675345255,55.431 00,0003,0005,0986.1,+11.7,031,0121,1675345555,55.457 00,0002,0003,0986.3,+11.5,031,0141,1675345855,55.443 00,0003,0005,0986.2,+11.3,031,0125,1675346155,55.414 00,0005,0007,0986.1,+11.3,034,0103,1675346455,55.44 00,0003,0005,0986.1,+11.1,031,0127,1675346755,55.395 00,0002,0003,0986.0,+11.0,031,0124,1675347055,55.442 00,0005,0007,0985.9,+11.0,032,0111,1675347355,55.409 00,0003,0005,0985.7,+10.8,034,0113,1675347655,55.397 00,0002,0003,0985.6,+11.5,033,0125,1675347955,55.516 00,0004,0006,0985.7,+11.4,033,0119,1675348255,55.546 00,0005,0007,0985.6,+11.1,033,0094,1675348555,55.609 00,0002,0003,0985.4,+10.8,035,0115,1675348855,55.553 00,0008,0011,0985.5,+10.7,035,0100,1675349155,55.551 00,0004,0006,0985.8,+10.4,037,0109,1675349455,55.549 00,0003,0005,0985.7,+10.7,036,0109,1675349755,55.518 00,0003,0005,0985.9,+10.6,037,0113,1675350055,55.519 00,0004,0006,0985.8,+11.0,034,0119,1675350355,55.543 00,0003,0005,0985.6,+10.8,034,0129,1675350655,55.512 00,0006,0008,0986.0,+10.2,037,0110,1675350955,55.513 00,0004,0006,0985.8,+10.2,037,0109,1675351255,55.494 00,0007,0010,0985.9,+09.8,039,0111,1675351555,55.595 00,0006,0008,0985.7,+09.6,040,0118,1675351855,55.674 00,0003,0005,0985.8,+10.1,037,0112,1675352155,55.624 00,0004,0006,0985.6,+09.6,040,0111,1675352455,55.631 00,0003,0005,0985.7,+09.7,039,0122,1675352755,55.62 00,0004,0006,0985.7,+09.7,038,0111,1675353055,55.612 00,0004,0006,0985.5,+10.0,034,0119,1675353355,55.625 00,0004,0006,0986.5,+09.6,037,0115,1675353655,55.627 00,0002,0003,0986.8,+08.7,043,0124,1675353955,55.629 00,0003,0005,0986.8,+09.0,044,0117,1675354255,55.616 00,0004,0006,0986.6,+08.7,045,0130,1675354555,55.61 00,0003,0005,0986.8,+08.5,047,0131,1675354855,55.618 00,0003,0005,0987.3,+07.5,054,0089,1675355455,55.744 00,0001,0002,0987.3,+07.1,055,0118,1675355755,55.774 00,0003,0005,0987.2,+07.1,055,0111,1675356055,55.747 00,0002,0003,0987.3,+06.8,057,0113,1675356355,55.752 00,0001,0002,0987.2,+06.8,056,0107,1675356655,55.723 00,0002,0003,0987.5,+06.7,056,0117,1675356955,55.71 00,0002,0003,0987.4,+06.6,056,0127,1675357255,55.722 00,0004,0006,0987.5,+06.8,055,0117,1675357555,55.755 00,0003,0005,0987.5,+06.8,054,0127,1675357855,55.731 00,0002,0003,0987.7,+06.9,054,0124,1675358155,55.736 00,0001,0002,0987.6,+06.9,053,0134,1675358455,55.707 00,0001,0002,0988.0,+06.9,052,0112,1675358755,55.841 00,0001,0002,0988.0,+06.9,052,0112,1675359055,55.886 00,0001,0002,0987.8,+06.6,053,0127,1675359355,55.871 00,0001,0002,0987.8,+06.8,053,0125,1675359655,55.876 00,0001,0002,0987.9,+06.7,053,0118,1675359955,55.85 00,0001,0002,0987.8,+06.8,052,0101,1675360255,55.876 00,0001,0002,0988.1,+06.5,055,0101,1675360555,55.858 00,0001,0002,0988.5,+06.3,059,0108,1675360855,55.818 00,0001,0002,0988.5,+05.6,066,0135,1675361155,55.847 00,0002,0003,0988.7,+05.2,069,0131,1675361455,55.861 00,0001,0002,0988.6,+05.0,069,0105,1675361755,55.841 00,0002,0003,0988.4,+05.0,070,0118,1675362055,55.83 00,0001,0002,0988.8,+05.1,067,0125,1675362355,55.973 00,0001,0002,0988.6,+05.3,068,0129,1675362655,55.979 00,0001,0002,0988.4,+05.5,065,0098,1675362955,55.979 00,0002,0003,0988.1,+05.5,065,0114,1675363255,55.976 00,0002,0003,0988.5,+05.2,068,0138,1675363555,55.971 00,0003,0005,0988.1,+05.3,067,0135,1675363856,56.004 00,0001,0002,0988.3,+05.2,068,0113,1675364155,55.994 00,0002,0003,0988.4,+04.8,070,0142,1675364456,56.005 00,0001,0002,0988.5,+04.7,069,0126,1675364755,55.978 00,0000,0001,0988.1,+04.4,071,0111,1675365055,55.993 00,0001,0002,0988.5,+04.1,072,0137,1675365355,55.972 00,0001,0002,0988.3,+03.9,073,0137,1675365655,55.948 00,0001,0002,0988.3,+03.8,073,0123,1675365956,56.096 00,0001,0002,0988.0,+03.8,074,0103,1675366256,56.11 00,0001,0002,0988.3,+03.7,074,0108,1675366556,56.111 00,0001,0002,0988.3,+03.6,075,0111,1675366856,56.117 00,0001,0002,0988.0,+03.7,074,0131,1675367156,56.114 00,0001,0002,0988.1,+03.5,074,0119,1675367456,56.136 00,0001,0002,0987.9,+03.6,074,0121,1675367756,56.128 00,0001,0002,0988.1,+03.6,073,0103,1675368056,56.134 00,0001,0002,0988.2,+03.7,072,0145,1675368356,56.111 00,0001,0002,0988.0,+03.7,072,0141,1675368656,56.096 00,0001,0002,0988.1,+03.6,072,0089,1675368956,56.113 00,0001,0002,0987.9,+03.7,071,0099,1675369256,56.097 00,0001,0002,0988.4,+03.9,070,0116,1675369556,56.205 00,0002,0003,0987.9,+03.8,071,0136,1675369856,56.263 00,0002,0003,0988.0,+03.8,071,0118,1675370156,56.28 00,0001,0002,0988.3,+03.7,071,0128,1675370456,56.272 00,0002,0003,0988.2,+03.9,070,0125,1675370756,56.248 00,0002,0003,0988.5,+03.6,071,0095,1675371056,56.274 00,0001,0002,0988.8,+03.4,072,0119,1675371356,56.252 00,0001,0002,0988.7,+03.2,072,0109,1675371656,56.226 00,0001,0002,0988.6,+03.2,072,0123,1675371956,56.237 00,0001,0002,0988.8,+03.4,071,0106,1675372256,56.213 00,0001,0002,0988.5,+03.6,070,0105,1675372556,56.227 00,0001,0002,0988.6,+03.5,070,0112,1675372856,56.225 00,0002,0003,0988.4,+03.3,071,0113,1675373156,56.375 00,0001,0002,0988.4,+02.9,072,0128,1675373456,56.368 00,0002,0003,0988.6,+03.2,071,0136,1675373756,56.409 00,0001,0002,0988.6,+02.9,072,0121,1675374056,56.369 00,0002,0003,0988.5,+02.9,072,0122,1675374356,56.358 00,0002,0003,0988.9,+03.1,071,0129,1675374656,56.404 00,0003,0005,0989.0,+03.1,070,0135,1675374956,56.362 00,0002,0003,0988.8,+03.3,070,0098,1675375256,56.37 00,0002,0003,0989.0,+03.2,070,0112,1675375556,56.381 00,0003,0005,0988.8,+03.0,070,0129,1675375856,56.366 00,0003,0005,0988.7,+03.3,069,0123,1675376156,56.347 00,0003,0005,0988.7,+02.8,071,0116,1675376456,56.339 00,0003,0005,0988.8,+02.3,072,0115,1675376756,56.487 00,0003,0005,0988.1,+02.1,073,0105,1675377056,56.52 00,0003,0005,0988.1,+02.0,073,0118,1675377356,56.503 00,0003,0005,0988.4,+01.9,074,0118,1675377656,56.504 00,0004,0006,0988.1,+01.9,074,0104,1675377956,56.5 00,0005,0007,0988.1,+02.2,073,0107,1675378256,56.513 00,0004,0006,0988.1,+02.4,072,0119,1675378556,56.511 00,0009,0012,0988.2,+02.5,072,0126,1675378856,56.506 00,0003,0005,0988.2,+02.7,071,0125,1675379156,56.494 00,0004,0006,0988.5,+02.7,070,0126,1675379456,56.474 00,0004,0006,0988.4,+02.6,070,0113,1675379756,56.506 00,0006,0008,0988.4,+02.3,070,0111,1675380056,56.491 00,0007,0010,0988.2,+02.8,068,0103,1675380356,56.595 00,0007,0010,0988.3,+02.5,069,0115,1675380656,56.623 00,0005,0007,0988.3,+02.0,068,0128,1675380956,56.635 00,0005,0007,0988.4,+01.5,070,0110,1675381256,56.661 00,0003,0005,0988.5,+02.2,069,0114,1675381556,56.654 00,0004,0006,0988.6,+01.9,069,0108,1675381856,56.654 00,0003,0005,0988.5,+02.0,068,0125,1675382156,56.645 00,0004,0006,0988.6,+01.3,071,0104,1675382456,56.627 00,0004,0006,0988.4,+01.8,070,0113,1675382756,56.599 00,0004,0006,0988.5,+01.7,070,0115,1675383056,56.627 00,0003,0005,0988.3,+01.5,069,0116,1675383356,56.624 00,0003,0005,0988.3,+01.4,068,0110,1675383656,56.637 00,0004,0006,0988.2,+01.3,069,0110,1675383956,56.758 00,0004,0006,0988.4,+01.5,068,0101,1675384256,56.802 00,0005,0007,0988.3,+01.1,070,0116,1675384556,56.762 00,0006,0008,0988.3,+01.1,069,0103,1675384856,56.762 00,0005,0007,0988.2,+01.2,068,0113,1675385156,56.764 00,0003,0005,0988.2,+01.3,069,0130,1675385456,56.78 00,0003,0005,0988.4,+01.2,067,0118,1675385756,56.748 00,0004,0006,0988.0,+00.6,069,0117,1675386056,56.747 00,0004,0006,0988.3,+00.8,068,0125,1675386356,56.77 00,0004,0006,0988.2,+00.4,069,0098,1675386656,56.73 00,0003,0005,0988.1,+00.7,069,0127,1675386956,56.74 00,0004,0006,0987.9,+00.5,069,0099,1675387256,56.771 00,0005,0007,0988.0,+00.3,071,0114,1675387556,56.88 00,0005,0007,0987.9,+00.6,068,0132,1675387856,56.904 00,0003,0005,0988.1,+00.9,067,0111,1675388156,56.927 00,0003,0005,0988.0,+01.3,066,0107,1675388456,56.909 00,0003,0005,0988.1,+01.6,065,0119,1675388756,56.914 00,0004,0006,0988.3,+02.1,063,0103,1675389056,56.899 00,0004,0006,0988.3,+02.1,062,0107,1675389356,56.905 00,0004,0006,0988.6,+02.0,063,0100,1675389656,56.899 00,0005,0007,0988.8,+02.1,063,0121,1675389956,56.88 00,0005,0007,0988.5,+02.3,063,0123,1675390256,56.889 00,0004,0006,0988.6,+01.8,063,0129,1675390556,56.89 00,0006,0008,0988.7,+01.0,066,0107,1675390856,56.911 00,0005,0007,0988.4,+01.0,066,0127,1675391156,56.987 00,0006,0008,0988.2,+01.1,066,0125,1675391457,57.068 00,0006,0008,0988.4,+01.2,065,0106,1675391757,57.018 00,0006,0008,0988.5,+00.7,067,0112,1675392057,57.047 00,0005,0007,0988.8,+00.9,066,0104,1675392357,57.024 00,0004,0006,0988.4,+00.3,068,0109,1675392657,57.011 00,0004,0006,0988.3,+00.9,067,0124,1675392957,57.039 00,0006,0008,0988.7,+00.9,066,0126,1675393257,57.031 00,0003,0005,0988.4,+01.2,066,0116,1675393557,57.01 00,0004,0006,0989.0,+01.1,066,0098,1675393857,57.045 00,0002,0003,0989.0,+01.1,066,0119,1675394157,57.014 00,0004,0006,0988.6,+01.0,067,0117,1675394457,57.004 00,0004,0006,0988.7,+00.6,068,0110,1675394757,57.13 00,0003,0005,0988.7,+00.9,067,0114,1675395057,57.176 00,0004,0006,0988.8,+00.8,068,0112,1675395357,57.179 00,0004,0006,0988.6,+00.6,068,0103,1675395657,57.172 00,0003,0005,0988.6,+00.8,068,0103,1675395957,57.145 00,0003,0005,0988.6,+00.6,068,0104,1675396257,57.169 00,0004,0006,0989.1,+01.5,065,0114,1675396557,57.183 00,0008,0011,0988.9,+00.6,067,0109,1675396857,57.176 00,0012,0016,0988.9,+00.6,066,0125,1675397157,57.172 00,0006,0008,0989.3,+00.6,066,0128,1675397457,57.181 00,0008,0011,0989.3,+00.8,065,0113,1675397757,57.158 00,0004,0006,0989.4,+00.9,067,0121,1675398057,57.142 00,0004,0006,0989.3,+01.1,067,0113,1675398357,57.272 00,0005,0007,0989.9,+01.1,066,0093,1675398657,57.286 00,0004,0006,0989.6,+01.1,066,0128,1675398957,57.319 00,0007,0010,0989.3,+00.9,067,0138,1675399257,57.32 00,0004,0006,0989.3,+00.4,068,0116,1675399557,57.301 00,0005,0007,0989.4,+00.3,070,0130,1675399857,57.333 00,0007,0010,0989.5,+00.6,070,0129,1675400157,57.319 00,0016,0022,0990.0,+00.6,069,0110,1675400457,57.304 00,0014,0018,0989.7,+00.3,069,0109,1675400757,57.317 00,0015,0021,0989.7,+00.4,069,0115,1675401057,57.274 00,0013,0017,0989.9,+00.3,068,0106,1675401357,57.295 00,0010,0013,0989.9,+00.4,069,0115,1675401657,57.32 00,0007,0010,0990.1,+00.2,070,0116,1675401957,57.41 00,0009,0012,0990.2,+00.7,068,0101,1675402257,57.443 00,0005,0007,0990.1,+00.6,069,0128,1675402557,57.48 00,0005,0007,0990.1,+00.9,067,0119,1675402857,57.481 00,0004,0006,0990.0,+00.8,068,0097,1675403157,57.463 00,0006,0008,0990.1,+01.1,066,0136,1675403457,57.434 00,0004,0006,0990.5,+01.5,066,0110,1675403757,57.423 00,0005,0007,0990.3,+01.9,066,0094,1675404057,57.429 00,0004,0006,0990.7,+02.2,065,0122,1675404357,57.422 00,0004,0006,0990.5,+02.4,065,0111,1675404657,57.448 00,0005,0007,0990.8,+02.3,066,0105,1675404957,57.426 00,0006,0008,0990.9,+02.3,066,0142,1675405257,57.41 00,0008,0011,0991.0,+02.3,067,0126,1675405557,57.545 00,0005,0007,0990.9,+02.4,068,0123,1675405857,57.565 00,0006,0008,0991.1,+02.4,068,0114,1675406157,57.57 00,0006,0008,0990.9,+02.4,068,0106,1675406457,57.603 00,0006,0008,0990.8,+02.5,068,0147,1675406757,57.559 00,0005,0007,0990.8,+02.5,068,0134,1675407057,57.572 00,0006,0008,0991.0,+02.7,068,0123,1675407357,57.601 00,0005,0007,0991.0,+02.8,069,0092,1675407657,57.56 00,0006,0008,0991.3,+03.1,069,0104,1675407957,57.551 00,0005,0007,0990.9,+03.0,070,0119,1675408257,57.573 00,0006,0008,0991.2,+03.1,070,0126,1675408557,57.569 00,0004,0006,0991.1,+03.1,071,0114,1675408857,57.547 00,0006,0008,0991.3,+03.1,070,0136,1675409157,57.702 00,0006,0008,0991.5,+03.1,070,0120,1675409457,57.719 00,0007,0010,0991.5,+03.2,070,0100,1675409757,57.694 00,0006,0008,0991.6,+03.3,070,0094,1675410057,57.703 00,0005,0007,0991.5,+03.3,070,0097,1675410357,57.743 00,0004,0006,0991.3,+03.2,070,0121,1675410657,57.705 00,0006,0008,0991.4,+03.6,070,0127,1675410957,57.685 00,0005,0007,0991.8,+03.7,067,0089,1675411257,57.73 00,0007,0010,0991.9,+04.3,068,0116,1675411557,57.687 00,0004,0006,0992.2,+04.2,065,0116,1675411857,57.71 00,0005,0007,0991.9,+04.3,066,0111,1675412157,57.684 00,0005,0007,0991.9,+04.0,063,0127,1675412457,57.689 00,0007,0010,0991.7,+03.9,065,0119,1675412757,57.774 00,0009,0012,0992.0,+03.8,065,0105,1675413057,57.832 00,0007,0010,0992.1,+03.9,065,0120,1675413357,57.857 00,0006,0008,0992.3,+04.3,065,0106,1675413657,57.846 00,0005,0007,0992.1,+04.3,063,0126,1675413957,57.821 00,0006,0008,0992.1,+04.6,063,0126,1675414257,57.856 00,0007,0010,0992.2,+04.9,063,0120,1675414557,57.836 00,0004,0006,0992.3,+05.1,061,0122,1675414857,57.822 00,0005,0007,0992.7,+05.6,061,0108,1675415157,57.8 00,0006,0008,0992.2,+05.2,061,0094,1675415457,57.822 00,0004,0006,0992.3,+05.3,061,0104,1675415757,57.805 00,0018,0024,0992.3,+05.4,057,0109,1675416057,57.797 00,0010,0013,0992.4,+05.4,057,0121,1675416357,57.891 00,0008,0011,0992.2,+05.6,058,0102,1675416657,57.941 00,0004,0006,0992.3,+05.6,060,0118,1675416957,57.947 00,0004,0006,0992.4,+05.9,058,0116,1675417257,57.928 00,0006,0008,0992.2,+06.2,054,0100,1675417557,57.948 00,0004,0006,0992.3,+06.6,054,0132,1675417857,57.961 00,0003,0005,0992.0,+06.6,052,0134,1675418157,57.95 00,0003,0005,0992.4,+06.3,054,0137,1675418457,57.934 00,0004,0006,0992.2,+06.3,055,0120,1675418757,57.93 00,0003,0005,0992.3,+06.5,053,0128,1675419057,57.924 00,0003,0005,0992.0,+06.9,052,0114,1675419357,57.935 00,0004,0006,0991.7,+06.8,050,0129,1675419657,57.944 00,0003,0005,0992.1,+06.3,050,0112,1675419958,58.038 00,0002,0003,0992.1,+07.0,051,0120,1675420258,58.069 00,0003,0005,0991.8,+07.1,048,0115,1675420558,58.092 00,0002,0003,0991.8,+07.5,051,0121,1675420858,58.072 00,0002,0003,0992.1,+07.0,048,0104,1675421158,58.071 00,0003,0005,0991.8,+07.1,050,0119,1675421458,58.064 00,0003,0005,0991.7,+07.1,049,0092,1675421758,58.048 00,0002,0003,0991.8,+06.7,049,0131,1675422058,58.036 00,0004,0006,0991.5,+07.3,049,0123,1675422358,58.061 00,0004,0006,0991.7,+07.3,047,0141,1675422658,58.064 00,0002,0003,0991.8,+08.0,046,0122,1675422958,58.041 00,0002,0003,0991.6,+08.2,047,0112,1675423258,58.077 00,0003,0005,0991.6,+07.5,044,0107,1675423558,58.176 00,0002,0003,0991.5,+07.0,046,0126,1675423858,58.204 00,0003,0005,0991.4,+07.6,045,0106,1675424158,58.217 00,0003,0005,0991.3,+07.3,046,0114,1675424458,58.189 00,0003,0005,0991.2,+08.3,045,0110,1675424758,58.212 00,0002,0003,0991.5,+07.9,045,0137,1675425058,58.166 00,0002,0003,0991.5,+08.1,044,0104,1675425358,58.201 00,0003,0005,0991.4,+08.1,044,0108,1675425658,58.204 00,0002,0003,0991.2,+08.2,041,0105,1675425958,58.152 00,0001,0002,0991.3,+08.2,041,0122,1675426258,58.175 00,0002,0003,0991.1,+08.0,041,0106,1675426558,58.158 00,0001,0002,0991.2,+08.0,040,0109,1675426858,58.16 00,0002,0003,0991.3,+08.0,041,0115,1675427158,58.279 00,0003,0005,0991.4,+08.5,040,0095,1675427458,58.31 00,0002,0003,0991.0,+08.2,040,0120,1675427758,58.294 00,0002,0003,0991.1,+08.3,041,0123,1675428058,58.316 00,0002,0003,0991.1,+08.6,040,0119,1675428358,58.322 00,0001,0002,0991.3,+08.4,040,0124,1675428658,58.274 00,0002,0003,0991.1,+08.7,041,0120,1675428958,58.294 00,0002,0003,0991.0,+08.1,039,0120,1675429258,58.278 00,0002,0003,0990.9,+08.0,039,0092,1675429558,58.286 00,0002,0003,0991.0,+08.1,039,0131,1675429858,58.295 00,0003,0005,0991.1,+08.1,038,0129,1675430158,58.271 00,0003,0005,0991.0,+08.2,038,0113,1675430458,58.252 00,0001,0002,0991.0,+08.1,037,0115,1675430758,58.362 00,0003,0005,0990.9,+08.6,037,0107,1675431058,58.431 00,0001,0002,0991.0,+08.5,037,0114,1675431358,58.437 00,0002,0003,0990.9,+08.4,036,0116,1675431658,58.404 00,0002,0003,0991.2,+08.3,036,0111,1675431958,58.409 00,0002,0003,0991.1,+07.5,039,0118,1675432258,58.391 00,0004,0006,0991.2,+08.0,038,0106,1675432558,58.399 00,0002,0003,0990.9,+08.1,038,0109,1675432858,58.401 00,0004,0006,0991.0,+07.2,042,0112,1675433158,58.396 00,0004,0006,0990.8,+07.3,041,0116,1675433458,58.376 00,0003,0005,0991.0,+07.3,042,0110,1675433758,58.373 00,0002,0003,0990.8,+07.5,042,0143,1675434058,58.393 00,0002,0003,0990.8,+07.4,042,0118,1675434358,58.522 00,0003,0005,0991.1,+07.5,042,0122,1675434658,58.507 00,0003,0005,0990.9,+07.8,042,0096,1675434958,58.526 00,0003,0005,0991.3,+08.1,040,0122,1675435258,58.487 00,0003,0005,0991.2,+07.7,041,0119,1675435558,58.512 00,0003,0005,0991.0,+07.5,042,0121,1675435858,58.487 00,0003,0005,0990.8,+07.7,040,0123,1675436158,58.519 00,0002,0003,0991.4,+08.1,038,0118,1675436458,58.513 00,0003,0005,0991.3,+08.3,038,0127,1675436758,58.463 00,0006,0008,0991.3,+07.3,041,0099,1675437058,58.473 00,0003,0005,0991.0,+07.0,041,0111,1675437358,58.482 00,0003,0005,0991.2,+06.3,044,0109,1675437658,58.477 00,0002,0003,0991.0,+06.0,044,0108,1675437958,58.578 00,0003,0005,0990.8,+05.0,049,0116,1675438258,58.644 00,0004,0006,0991.1,+04.5,052,0147,1675438558,58.627 00,0002,0003,0991.1,+04.1,053,0099,1675438858,58.617 00,0002,0003,0991.0,+03.7,055,0117,1675439158,58.604 00,0003,0005,0990.6,+03.6,056,0114,1675439458,58.614 00,0002,0003,0990.9,+03.7,052,0131,1675439758,58.629 00,0004,0006,0990.7,+03.9,052,0124,1675440058,58.614 00,0003,0005,0991.1,+04.1,051,0126,1675440358,58.618 00,0004,0006,0990.8,+03.9,052,0139,1675440658,58.6 00,0004,0006,0990.9,+03.4,055,0131,1675440958,58.626 00,0003,0005,0990.8,+03.1,057,0132,1675441258,58.593 00,0003,0005,0990.9,+03.1,057,0115,1675441558,58.742 00,0003,0005,0990.5,+02.8,060,0107,1675441858,58.749 00,0003,0005,0990.6,+02.6,060,0112,1675442158,58.793 00,0003,0005,0990.7,+02.5,060,0114,1675442458,58.759 00,0004,0006,0990.6,+02.3,059,0115,1675442758,58.779 00,0003,0005,0990.7,+02.5,058,0114,1675443058,58.737 00,0004,0006,0990.5,+02.6,058,0107,1675443358,58.762 00,0003,0005,0990.4,+03.1,054,0105,1675443658,58.759 00,0004,0006,0990.6,+02.6,058,0116,1675443958,58.755 00,0015,0021,0990.6,+02.9,056,0104,1675444258,58.762 00,0012,0016,0990.4,+03.3,055,0118,1675444558,58.747 00,0008,0011,0990.4,+03.4,053,0114,1675444858,58.751 00,0008,0011,0990.3,+03.6,052,0109,1675445158,58.854 00,0008,0011,0990.4,+02.1,057,0111,1675445458,58.904 00,0008,0011,0989.9,+01.8,057,0113,1675445758,58.917 00,0009,0012,0989.9,+01.9,057,0119,1675446058,58.893 00,0005,0007,0990.1,+01.6,059,0112,1675446358,58.914 00,0010,0013,0989.9,+02.1,059,0110,1675446658,58.881 00,0005,0007,0990.0,+02.6,056,0113,1675446958,58.877 00,0008,0011,0989.8,+02.0,058,0103,1675447258,58.895 00,0005,0007,0989.7,+02.8,055,0102,1675447558,58.857 00,0004,0006,0989.7,+02.8,055,0101,1675447858,58.862 00,0004,0006,0989.7,+02.0,055,0117,1675448158,58.864 00,0005,0007,0989.8,+02.4,055,0113,1675448458,58.873 00,0004,0006,0989.6,+02.4,056,0127,1675448758,58.973 00,0003,0005,0990.0,+02.2,056,0111,1675449059,59.028 00,0005,0007,0990.0,+02.3,056,0123,1675449359,59.023 00,0004,0006,0989.6,+01.2,058,0117,1675449659,59.013 00,0012,0016,0989.6,+00.8,060,0116,1675449959,59.02 00,0004,0006,0989.8,+00.8,061,0104,1675450259,59.037 00,0005,0007,0989.3,+00.6,062,0113,1675450559,59.019 00,0004,0006,0989.4,+00.8,061,0130,1675450859,59.027 00,0003,0005,0989.5,+01.4,059,0118,1675451158,58.992 00,0005,0007,0989.4,+01.0,059,0100,1675451459,59.022 00,0014,0018,0989.5,+00.9,059,0121,1675451759,59.007 00,0016,0022,0989.0,+00.1,062,0137,1675452058,58.984 00,0009,0012,0988.9,-00.3,064,0103,1675452359,59.138 00,0006,0008,0988.8,-00.7,065,0110,1675452659,59.157 00,0007,0010,0989.0,+00.1,063,0128,1675452959,59.181 00,0007,0010,0989.0,+00.5,060,0110,1675453259,59.144 00,0009,0012,0988.8,-00.4,061,0107,1675453559,59.141 00,0014,0018,0989.1,-00.2,063,0130,1675453859,59.144 00,0010,0013,0988.8,-00.3,062,0113,1675454159,59.149 00,0013,0017,0988.2,-00.9,063,0114,1675454459,59.133 00,0011,0015,0988.3,-01.1,066,0105,1675454759,59.128 00,0006,0008,0988.4,-00.3,064,0117,1675455059,59.136 00,0008,0011,0988.7,-00.1,063,0108,1675455359,59.146 00,0008,0011,0988.7,+00.1,062,0119,1675455659,59.113 00,0007,0010,0988.5,-00.2,062,0118,1675455959,59.25 00,0007,0010,0988.3,-01.2,066,0124,1675456259,59.298 00,0008,0011,0988.2,-00.7,064,0101,1675456559,59.318 00,0006,0008,0988.6,+00.2,061,0107,1675456859,59.322 00,0006,0008,0988.1,-00.3,062,0104,1675457159,59.282 00,0006,0008,0988.0,-00.7,063,0123,1675457459,59.304 00,0007,0010,0987.7,-00.8,062,0114,1675457759,59.331 00,0007,0010,0987.6,-00.2,062,0105,1675458059,59.306 00,0011,0015,0987.7,-00.6,060,0106,1675458359,59.28 00,0007,0010,0987.8,-00.2,060,0121,1675458659,59.291 00,0007,0010,0987.6,-00.9,060,0109,1675458959,59.288 00,0007,0010,0987.7,-01.8,067,0105,1675459259,59.297 00,0007,0010,0987.4,-01.7,067,0119,1675459559,59.385 00,0007,0010,0987.3,-01.7,067,0115,1675459859,59.454 00,0006,0008,0987.7,-00.8,064,0115,1675460159,59.433 00,0005,0007,0987.6,-01.1,064,0108,1675460459,59.454 00,0006,0008,0987.5,-00.6,064,0106,1675460759,59.425 00,0006,0008,0987.6,-00.5,063,0116,1675461059,59.413 00,0008,0011,0987.5,-00.2,062,0128,1675461359,59.451 00,0013,0017,0987.6,-00.6,064,0107,1675461659,59.414 00,0014,0018,0987.5,-00.4,063,0115,1675461959,59.444 00,0009,0012,0987.4,-00.5,063,0141,1675462559,59.427 00,0009,0012,0987.1,-01.5,065,0131,1675462859,59.42 00,0008,0011,0987.1,-01.4,065,0139,1675463159,59.567 00,0008,0011,0986.8,-01.3,066,0116,1675463459,59.569 00,0011,0015,0986.5,-01.7,067,0120,1675463759,59.551 00,0007,0010,0987.0,-00.4,062,0118,1675464059,59.592 00,0008,0011,0986.8,-01.1,064,0105,1675464359,59.561 00,0007,0010,0986.8,-00.6,064,0112,1675464659,59.55 00,0009,0012,0986.7,-00.4,063,0093,1675464959,59.573 00,0012,0016,0986.5,-00.3,061,0107,1675465259,59.552 00,0008,0011,0986.7,+00.0,060,0120,1675465559,59.585 00,0007,0010,0986.6,-00.3,061,0119,1675465859,59.552 00,0009,0012,0986.4,-00.7,062,0113,1675466159,59.567 00,0008,0011,0986.3,-00.4,062,0112,1675466459,59.541 00,0008,0011,0986.4,-00.6,062,0119,1675466759,59.707 00,0008,0011,0986.5,+00.2,058,0103,1675467059,59.71 00,0008,0011,0986.1,+00.5,058,0134,1675467359,59.706 00,0008,0011,0986.5,-00.1,062,0121,1675467659,59.726 00,0010,0013,0986.0,-00.0,063,0103,1675467959,59.709 00,0009,0012,0985.9,+00.1,061,0113,1675468259,59.733 00,0011,0015,0986.1,+00.8,059,0114,1675468559,59.707 00,0007,0010,0985.9,+00.6,059,0122,1675468859,59.685 00,0006,0008,0985.7,+00.7,060,0104,1675469159,59.723 00,0008,0011,0986.0,+01.1,056,0130,1675469459,59.686 00,0005,0007,0985.9,+01.4,058,0118,1675469759,59.698 00,0007,0010,0985.8,+01.0,058,0107,1675470059,59.714 00,0006,0008,0985.9,+01.1,058,0110,1675470359,59.826 00,0008,0011,0985.6,+01.0,058,0112,1675470659,59.843 00,0007,0010,0985.5,+01.1,057,0121,1675470959,59.822 00,0005,0007,0985.5,+00.6,061,0098,1675471259,59.87 00,0007,0010,0985.2,+00.8,061,0123,1675471559,59.834 00,0006,0008,0985.5,+01.1,060,0112,1675471859,59.838 00,0006,0008,0985.2,+00.7,062,0125,1675472159,59.814 00,0007,0010,0985.4,+01.1,059,0113,1675472459,59.832 00,0006,0008,0985.0,+01.4,060,0119,1675472759,59.812 00,0006,0008,0985.2,+01.1,062,0107,1675473059,59.86 00,0003,0005,0985.1,+00.9,062,0112,1675473359,59.816 00,0005,0007,0985.2,+01.1,062,0099,1675473659,59.823 00,0005,0007,0984.8,+01.2,062,0126,1675473959,59.958 00,0005,0007,0984.9,+01.4,061,0110,1675474259,59.995 00,0006,0008,0985.0,+01.4,060,0102,1675474559,59.988 00,0006,0008,0984.7,+01.3,064,0122,1675474859,59.956 00,0004,0006,0984.9,+01.3,064,0113,1675475159,59.962 00,0005,0007,0984.8,+01.8,061,0130,1675475459,59.993 00,0004,0006,0984.8,+01.7,059,0117,1675475759,59.976 00,0005,0007,0984.8,+01.3,063,0145,1675476059,59.946 00,0005,0007,0984.9,+01.6,062,0106,1675476359,59.98 00,0005,0007,0984.4,+01.4,062,0094,1675476659,59.969 00,0007,0010,0984.4,+01.1,065,0135,1675476959,59.953 00,0007,0010,0984.7,+01.2,061,0099,1675477259,59.973 00,0006,0008,0984.5,+01.9,062,0113,1675477560,0.066 00,0005,0007,0984.4,+01.9,062,0117,1675477860,0.114 00,0004,0006,0984.7,+01.6,066,0129,1675478160,0.128 00,0003,0005,0984.9,+02.8,062,0113,1675478460,0.112 00,0004,0006,0984.7,+02.8,063,0114,1675478760,0.079 00,0005,0007,0984.6,+02.2,066,0122,1675479060,0.104 00,0004,0006,0984.5,+01.9,068,0110,1675479360,0.077 00,0004,0006,0984.5,+01.8,070,0108,1675479660,0.082 00,0004,0006,0984.3,+01.8,072,0117,1675479960,0.117 00,0005,0007,0984.0,+01.6,074,0129,1675480260,0.086 00,0003,0005,0983.9,+01.5,075,0108,1675480560,0.091 00,0005,0007,0983.8,+01.6,076,0118,1675480860,0.119 00,0003,0005,0983.7,+01.4,076,0117,1675481160,0.186 00,0004,0006,0983.6,+01.4,077,0135,1675481460,0.24 00,0006,0008,0983.7,+01.4,077,0131,1675481760,0.258 00,0004,0006,0983.6,+01.5,077,0133,1675482060,0.212 00,0004,0006,0983.6,+01.4,077,0110,1675482360,0.26 00,0004,0006,0983.4,+01.5,076,0109,1675482660,0.246 00,0005,0007,0983.3,+01.5,077,0111,1675482960,0.221 00,0004,0006,0983.3,+01.6,076,0132,1675483260,0.228 00,0004,0006,0983.1,+01.7,076,0114,1675483560,0.214 00,0004,0006,0983.2,+01.9,076,0120,1675483860,0.204 00,0004,0006,0982.9,+01.9,076,0112,1675484160,0.228 00,0005,0007,0982.7,+02.1,076,0111,1675484460,0.21 00,0004,0006,0982.8,+02.0,075,0115,1675484760,0.32 00,0005,0007,0982.6,+01.9,076,0124,1675485060,0.35 00,0006,0008,0982.9,+02.1,075,0111,1675485360,0.367 00,0005,0007,0982.6,+01.9,076,0113,1675485660,0.349 00,0004,0006,0982.7,+01.8,076,0146,1675485960,0.36 00,0005,0007,0982.7,+02.1,075,0123,1675486260,0.385 00,0004,0006,0982.3,+02.2,074,0113,1675486560,0.344 00,0005,0007,0982.3,+02.1,075,0104,1675486860,0.333 00,0003,0005,0982.1,+02.1,075,0125,1675487160,0.373 00,0004,0006,0982.5,+02.3,074,0125,1675487460,0.369 00,0005,0007,0982.4,+02.3,074,0135,1675487760,0.351 00,0003,0005,0982.3,+02.4,074,0114,1675488060,0.361 00,0003,0005,0982.0,+02.5,073,0143,1675488360,0.453 00,0003,0005,0982.1,+02.1,075,0125,1675488660,0.477 00,0003,0005,0982.1,+02.3,074,0101,1675488960,0.5 00,0003,0005,0981.9,+02.4,074,0121,1675489260,0.497 00,0003,0005,0982.1,+02.5,073,0102,1675489560,0.481 00,0003,0005,0982.1,+02.5,073,0122,1675489860,0.496 00,0003,0005,0981.8,+02.4,074,0100,1675490160,0.504 00,0002,0003,0982.1,+02.5,074,0100,1675490460,0.491 00,0003,0005,0982.1,+02.5,073,0118,1675490760,0.443 00,0003,0005,0982.0,+02.7,073,0127,1675491060,0.478 00,0003,0005,0982.3,+02.7,073,0118,1675491360,0.46 00,0002,0003,0982.6,+02.7,074,0114,1675491660,0.448 00,0002,0003,0982.3,+02.9,073,0125,1675491960,0.564 00,0003,0005,0982.5,+02.9,074,0138,1675492260,0.623 00,0004,0006,0982.6,+02.9,073,0112,1675492560,0.602 00,0008,0011,0982.5,+02.7,075,0107,1675492860,0.635 00,0008,0011,0982.5,+02.8,075,0109,1675493160,0.584 00,0007,0010,0982.4,+02.8,074,0120,1675493460,0.614 00,0003,0005,0982.6,+03.0,074,0119,1675493760,0.632 00,0007,0010,0982.4,+03.0,074,0090,1675494060,0.607 00,0010,0013,0982.3,+03.0,074,0117,1675494360,0.595 00,0008,0011,0982.2,+03.0,075,0128,1675494660,0.612 00,0010,0013,0982.0,+03.0,076,0123,1675494960,0.606 00,0009,0012,0982.4,+03.3,075,0123,1675495260,0.61 00,0007,0010,0982.2,+03.6,073,0109,1675495560,0.707 00,0006,0008,0982.1,+03.8,073,0141,1675495860,0.767 00,0005,0007,0982.2,+03.5,074,0108,1675496160,0.762 00,0004,0006,0982.4,+03.6,074,0128,1675496460,0.733 00,0004,0006,0982.2,+03.6,074,0116,1675496760,0.726 00,0005,0007,0982.5,+03.5,076,0118,1675497060,0.748 00,0004,0006,0982.7,+03.5,074,0126,1675497360,0.749 00,0003,0005,0982.3,+03.6,073,0119,1675497660,0.728 00,0004,0006,0982.4,+03.9,070,0109,1675497960,0.73 00,0005,0007,0982.4,+04.0,071,0105,1675498260,0.7 00,0002,0003,0982.4,+03.9,068,0115,1675498560,0.721 00,0001,0002,0982.6,+04.0,070,0135,1675498860,0.731 00,0002,0003,0982.7,+03.8,069,0114,1675499160,0.833 00,0003,0005,0982.3,+03.6,070,0120,1675499460,0.878 00,0003,0005,0982.4,+03.6,072,0122,1675499760,0.886 00,0002,0003,0982.2,+03.6,070,0127,1675500060,0.853 00,0002,0003,0982.2,+03.5,072,0140,1675500360,0.882 00,0003,0005,0982.4,+03.4,072,0115,1675500660,0.893 00,0004,0006,0982.4,+03.0,072,0144,1675500960,0.878 00,0003,0005,0982.5,+03.3,075,0134,1675501260,0.845 00,0002,0003,0982.1,+02.7,075,0130,1675501560,0.834 00,0004,0006,0982.1,+03.0,076,0119,1675501860,0.852 00,0003,0005,0982.0,+03.2,075,0108,1675502160,0.841 00,0003,0005,0981.8,+03.3,075,0108,1675502460,0.826 00,0003,0005,0981.9,+03.5,075,0128,1675502760,0.963 00,0003,0005,0981.8,+03.4,076,0110,1675503061,1.006 00,0004,0006,0981.9,+03.5,074,0134,1675503360,0.983 00,0002,0003,0981.4,+03.5,075,0112,1675503660,0.968 00,0002,0003,0981.3,+03.6,074,0100,1675503960,0.987 00,0003,0005,0981.5,+03.6,074,0125,1675504260,0.98 00,0003,0005,0981.2,+03.8,074,0128,1675504560,0.981 00,0003,0005,0981.3,+03.9,075,0118,1675504860,0.995 00,0003,0005,0981.6,+04.3,074,0117,1675505160,0.949 00,0005,0007,0981.5,+04.6,074,0114,1675505460,0.987 00,0004,0006,0981.4,+05.0,072,0124,1675505760,0.965 00,0003,0005,0981.2,+05.2,071,0105,1675506060,0.947 00,0005,0007,0981.0,+05.3,071,0127,1675506361,1.088 00,0004,0006,0981.3,+06.0,070,0125,1675506661,1.109 00,0004,0006,0980.9,+06.2,068,0117,1675506961,1.13 00,0003,0005,0980.9,+06.0,064,0106,1675507261,1.101 00,0002,0003,0980.9,+05.9,065,0101,1675507561,1.088 00,0002,0003,0980.9,+06.3,064,0123,1675507861,1.102 00,0002,0003,0981.1,+06.5,062,0130,1675508161,1.092 00,0003,0005,0980.7,+05.9,063,0130,1675508461,1.084 00,0003,0005,0980.8,+06.4,066,0101,1675508761,1.068 00,0004,0006,0980.8,+06.3,065,0112,1675509061,1.086 00,0005,0007,0980.8,+06.4,066,0116,1675509361,1.084 00,0004,0006,0980.9,+06.1,063,0118,1675509661,1.063 00,0004,0006,0980.9,+06.2,061,0097,1675509961,1.211 00,0006,0008,0980.6,+06.0,061,0133,1675510261,1.202 00,0004,0006,0980.2,+06.4,062,0107,1675510561,1.201 00,0004,0006,0980.5,+06.7,061,0116,1675510861,1.229 00,0007,0010,0980.3,+06.8,062,0111,1675511161,1.228 00,0004,0006,0980.1,+07.4,058,0100,1675511461,1.193 00,0004,0006,0980.7,+08.2,057,0119,1675511761,1.207 00,0005,0007,0980.3,+07.3,060,0110,1675512061,1.201 00,0004,0006,0980.3,+07.5,061,0107,1675512361,1.23 00,0004,0006,0980.5,+07.4,061,0098,1675512661,1.176 00,0006,0008,0980.6,+07.0,064,0112,1675512961,1.2 00,0005,0007,0980.1,+06.4,064,0140,1675513261,1.189 00,0005,0007,0980.3,+06.3,066,0115,1675513561,1.306 00,0004,0006,0980.2,+06.7,063,0135,1675514161,1.368 00,0003,0005,0980.1,+06.9,062,0117,1675514461,1.336 00,0004,0006,0980.2,+07.0,063,0116,1675514761,1.324 00,0002,0003,0980.2,+07.3,061,0131,1675515061,1.351 00,0003,0005,0980.1,+07.3,059,0126,1675515361,1.323 00,0004,0006,0980.1,+08.2,059,0121,1675515661,1.337 00,0003,0005,0980.1,+07.8,059,0137,1675515961,1.347 00,0003,0005,0980.4,+07.7,058,0097,1675516261,1.329 00,0002,0003,0980.2,+08.4,056,0095,1675516561,1.309 00,0003,0005,0980.2,+08.3,056,0116,1675516861,1.285 00,0002,0003,0980.2,+08.7,053,0117,1675517161,1.43 00,0002,0003,0980.4,+09.3,052,0123,1675517461,1.465 00,0004,0006,0980.3,+08.7,056,0133,1675517761,1.457 00,0013,0017,0980.6,+09.2,053,0109,1675518061,1.439 00,0007,0010,0980.1,+08.7,054,0115,1675518361,1.45 00,0006,0008,0980.4,+10.2,050,0100,1675518661,1.408 00,0005,0007,0980.4,+10.7,049,0136,1675518961,1.412 00,0003,0005,0980.2,+11.2,046,0124,1675519261,1.412 00,0004,0006,0980.5,+11.5,045,0123,1675519561,1.415 00,0004,0006,0980.5,+10.5,049,0122,1675519861,1.407 00,0004,0006,0980.7,+10.4,048,0120,1675520161,1.401 00,0002,0003,0980.7,+09.5,050,0114,1675520461,1.41 00,0003,0005,0980.4,+08.7,055,0129,1675520761,1.507 00,0003,0005,0980.6,+08.8,053,0117,1675521061,1.565 00,0002,0003,0980.6,+08.1,055,0113,1675521361,1.553 00,0002,0003,0980.3,+07.9,056,0114,1675521661,1.553 00,0003,0005,0980.6,+07.4,060,0122,1675521961,1.542 00,0002,0003,0980.6,+07.1,061,0126,1675522261,1.55 00,0004,0006,0980.7,+07.1,062,0100,1675522561,1.531 00,0003,0005,0980.8,+07.0,063,0105,1675522861,1.516 00,0004,0006,0981.2,+06.5,065,0125,1675523161,1.519 00,0003,0005,0981.0,+06.3,068,0136,1675523461,1.501 00,0004,0006,0981.2,+06.2,069,0108,1675523761,1.515 00,0004,0006,0981.2,+06.2,065,0138,1675524061,1.505 00,0004,0006,0980.9,+06.0,068,0124,1675524361,1.641 00,0003,0005,0980.8,+05.8,069,0132,1675524661,1.663 00,0005,0007,0980.9,+05.8,069,0114,1675524961,1.674 00,0004,0006,0981.3,+05.6,070,0128,1675525261,1.674 00,0004,0006,0981.1,+05.7,070,0116,1675525561,1.664 00,0004,0006,0981.3,+05.3,072,0117,1675525861,1.671 00,0007,0010,0981.1,+05.3,073,0102,1675526161,1.632 00,0005,0007,0981.2,+05.1,074,0112,1675526461,1.626 00,0006,0008,0981.6,+05.4,073,0115,1675526761,1.622 00,0005,0007,0981.6,+05.5,073,0108,1675527061,1.674 00,0005,0007,0981.4,+05.5,071,0112,1675527361,1.64 00,0004,0006,0981.4,+05.5,071,0119,1675527661,1.613 00,0004,0006,0981.5,+05.7,070,0133,1675527961,1.735 00,0007,0010,0981.7,+05.5,071,0138,1675528261,1.78 00,0004,0006,0982.1,+05.9,070,0119,1675528561,1.754 00,0003,0005,0981.8,+05.8,069,0121,1675528861,1.79 00,0002,0003,0981.7,+05.6,067,0134,1675529161,1.785 00,0001,0002,0981.7,+05.3,068,0109,1675529461,1.807 00,0002,0003,0981.9,+05.1,071,0139,1675529761,1.78 00,0002,0003,0981.8,+04.9,072,0117,1675530061,1.753 00,0002,0003,0981.8,+04.9,071,0116,1675530361,1.74 00,0005,0007,0981.8,+05.0,072,0118,1675530661,1.768 00,0002,0003,0981.8,+05.0,072,0106,1675530961,1.752 00,0002,0003,0981.9,+04.8,072,0121,1675531261,1.728 00,0002,0003,0981.9,+05.1,071,0098,1675531561,1.854 00,0002,0003,0981.9,+05.1,070,0124,1675531861,1.902 00,0003,0005,0982.3,+05.0,070,0105,1675532161,1.874 00,0002,0003,0982.1,+05.1,070,0131,1675532461,1.878 00,0002,0003,0982.1,+05.0,070,0114,1675532761,1.881 00,0003,0005,0982.2,+05.0,070,0110,1675533061,1.89 00,0002,0003,0982.4,+05.0,070,0113,1675533361,1.912 00,0003,0005,0982.2,+05.0,070,0112,1675533661,1.894 00,0002,0003,0982.1,+05.3,070,0117,1675533961,1.887 00,0002,0003,0982.3,+05.3,070,0102,1675534261,1.867 00,0002,0003,0982.2,+04.7,070,0117,1675534561,1.873 00,0002,0003,0982.3,+04.6,070,0106,1675534861,1.895 00,0002,0003,0982.0,+04.4,071,0113,1675535162,2.009 00,0002,0003,0982.2,+04.4,070,0102,1675535462,2.023 00,0001,0002,0982.1,+04.2,071,0137,1675535762,2.022 00,0001,0002,0982.3,+04.1,071,0124,1675536061,1.995 00,0002,0003,0982.5,+04.0,072,0123,1675536362,2.007 00,0001,0002,0982.2,+04.0,072,0115,1675536662,2.018 00,0001,0002,0982.3,+04.0,072,0134,1675536962,2.007 00,0001,0002,0982.2,+03.9,072,0119,1675537262,2.022 00,0001,0002,0982.1,+03.9,072,0125,1675537562,2.001 00,0002,0003,0982.0,+03.9,071,0113,1675537862,2.017 00,0001,0002,0982.3,+03.6,072,0110,1675538161,1.999 00,0002,0003,0982.2,+03.2,073,0097,1675538462,2.025 00,0001,0002,0982.2,+03.1,074,0118,1675538762,2.091 00,0002,0003,0982.3,+02.9,075,0126,1675539062,2.153 00,0001,0002,0982.1,+02.6,076,0100,1675539362,2.167 00,0001,0002,0982.5,+03.2,074,0118,1675539662,2.133 00,0002,0003,0982.6,+03.0,076,0114,1675539962,2.148 00,0002,0003,0982.8,+03.5,074,0123,1675540262,2.139 00,0001,0002,0982.7,+03.4,075,0127,1675540562,2.155 00,0002,0003,0982.6,+03.1,075,0106,1675540862,2.145 00,0002,0003,0982.8,+03.2,075,0113,1675541162,2.171 00,0001,0002,0982.6,+03.0,076,0119,1675541462,2.123 00,0002,0003,0982.8,+03.0,076,0124,1675541762,2.129 00,0002,0003,0982.5,+03.0,076,0121,1675542062,2.115 00,0002,0003,0982.8,+03.0,076,0135,1675542362,2.225 00,0002,0003,0982.9,+03.1,075,0134,1675542662,2.288 00,0001,0002,0982.6,+03.1,075,0119,1675542962,2.277 00,0001,0002,0982.6,+03.1,075,0123,1675543262,2.264 00,0004,0006,0982.8,+03.1,075,0120,1675543562,2.257 00,0002,0003,0983.0,+03.0,075,0113,1675543862,2.27 00,0002,0003,0982.9,+03.1,074,0110,1675544162,2.257 00,0004,0006,0983.1,+03.2,073,0114,1675544462,2.248 00,0002,0003,0983.0,+03.3,072,0116,1675544762,2.287 00,0003,0005,0982.9,+03.3,072,0140,1675545062,2.284 00,0002,0003,0983.1,+03.3,072,0119,1675545362,2.263 00,0002,0003,0983.0,+03.0,073,0098,1675545662,2.284 00,0003,0005,0983.1,+02.9,073,0098,1675545962,2.357 00,0003,0005,0983.0,+03.0,072,0113,1675546262,2.401 00,0003,0005,0983.0,+02.9,073,0127,1675546562,2.406 00,0002,0003,0983.1,+02.8,073,0110,1675546862,2.408 00,0002,0003,0983.2,+02.4,075,0142,1675547162,2.397 00,0005,0007,0983.3,+02.3,076,0125,1675547462,2.376 00,0004,0006,0983.3,+02.3,076,0136,1675547762,2.404 00,0005,0007,0983.2,+02.4,076,0119,1675548062,2.407 00,0002,0003,0983.4,+02.4,077,0115,1675548362,2.354 00,0003,0005,0983.0,+02.5,077,0100,1675548662,2.387 00,0002,0003,0983.3,+02.5,077,0110,1675548962,2.394 00,0002,0003,0983.3,+02.4,077,0117,1675549262,2.379 00,0002,0003,0983.3,+02.3,078,0127,1675549562,2.528 00,0002,0003,0983.1,+02.2,077,0124,1675549862,2.522 00,0002,0003,0983.2,+02.2,077,0115,1675550162,2.525 00,0003,0005,0983.4,+02.0,078,0126,1675550462,2.534 00,0002,0003,0983.3,+02.2,077,0113,1675550762,2.527 00,0003,0005,0983.4,+02.3,077,0149,1675551062,2.552 00,0002,0003,0983.3,+02.0,077,0111,1675551362,2.537 00,0002,0003,0983.4,+02.0,074,0132,1675551662,2.527 00,0002,0003,0983.0,+01.8,073,0118,1675551962,2.527 00,0003,0005,0983.3,+02.0,073,0102,1675552262,2.534 00,0003,0005,0983.6,+01.7,074,0118,1675552562,2.55 00,0003,0005,0983.5,+01.6,073,0130,1675552862,2.519 00,0003,0005,0983.4,+01.6,073,0088,1675553162,2.654 00,0002,0003,0983.3,+01.3,073,0111,1675553462,2.691 00,0003,0005,0983.6,+01.6,069,0114,1675553762,2.645 00,0002,0003,0983.5,+01.7,068,0131,1675554062,2.69 00,0002,0003,0983.6,+01.8,067,0107,1675554362,2.649 00,0005,0007,0984.0,+02.0,066,0103,1675554662,2.646 00,0002,0003,0984.2,+02.0,066,0113,1675554962,2.689 00,0002,0003,0983.9,+01.9,066,0127,1675555262,2.673 00,0003,0005,0984.2,+02.1,065,0114,1675555562,2.676 00,0003,0005,0984.0,+02.0,065,0115,1675555862,2.672 00,0002,0003,0984.2,+02.1,065,0108,1675556162,2.662 00,0004,0006,0984.4,+02.0,066,0119,1675556462,2.638 00,0004,0006,0984.2,+01.9,066,0125,1675556762,2.768 00,0003,0005,0984.3,+01.8,066,0117,1675557062,2.817 00,0003,0005,0984.3,+01.7,066,0103,1675557362,2.793 00,0004,0006,0984.4,+01.8,065,0109,1675557662,2.79 00,0005,0007,0984.7,+01.7,066,0112,1675557962,2.819 00,0004,0006,0984.6,+01.7,066,0105,1675558262,2.791 00,0003,0005,0984.6,+01.8,066,0104,1675558562,2.81 00,0003,0005,0984.6,+01.7,066,0110,1675558862,2.789 00,0003,0005,0984.6,+01.8,065,0120,1675559162,2.788 00,0003,0005,0984.6,+01.7,066,0138,1675559462,2.803 00,0005,0007,0984.7,+01.7,066,0113,1675559762,2.784 00,0003,0005,0984.8,+01.4,068,0122,1675560062,2.789 00,0004,0006,0984.8,+01.4,069,0115,1675560362,2.88 00,0004,0006,0985.0,+01.4,069,0122,1675560662,2.964 00,0004,0006,0984.8,+01.4,069,0107,1675560962,2.952 00,0003,0005,0984.8,+01.6,069,0122,1675561262,2.919 00,0003,0005,0985.0,+01.6,068,0113,1675561562,2.932 00,0003,0005,0984.9,+01.6,069,0102,1675561862,2.903 00,0006,0008,0984.9,+01.5,070,0117,1675562162,2.928 00,0003,0005,0985.2,+01.5,071,0117,1675562462,2.894 00,0005,0007,0984.9,+01.3,072,0121,1675562762,2.918 00,0003,0005,0984.8,+01.2,073,0109,1675563063,3.16 00,0002,0003,0984.8,+01.2,074,0096,1675563362,2.915 00,0003,0005,0984.7,+01.1,075,0108,1675563662,2.912 00,0005,0007,0985.0,+01.0,075,0130,1675563963,3.043 00,0004,0006,0984.9,+01.0,075,0120,1675564263,3.096 00,0004,0006,0984.8,+00.9,076,0127,1675564563,3.063 00,0004,0006,0984.9,+00.9,075,0122,1675564863,3.065 00,0004,0006,0984.9,+00.9,075,0109,1675565163,3.068 00,0004,0006,0984.9,+00.9,075,0141,1675565463,3.069 00,0004,0006,0985.0,+01.0,074,0113,1675565763,3.081 00,0003,0005,0984.9,+01.0,074,0104,1675566063,3.049 00,0002,0003,0984.9,+00.9,074,0115,1675566363,3.043 00,0002,0003,0984.8,+00.9,073,0129,1675566663,3.062 00,0002,0003,0985.0,+00.9,071,0129,1675566963,3.055 00,0002,0003,0985.2,+00.8,071,0117,1675567263,3.028 00,0002,0003,0985.3,+00.8,071,0119,1675567563,3.179 00,0001,0002,0984.8,+00.7,071,0110,1675567863,3.211 00,0001,0002,0985.1,+00.6,072,0120,1675568163,3.204 00,0001,0002,0985.0,+00.6,071,0132,1675568463,3.212 00,0001,0002,0985.3,+00.5,070,0144,1675568763,3.226 00,0001,0002,0985.0,+00.4,070,0133,1675569063,3.211 00,0002,0003,0985.0,+00.3,071,0124,1675569363,3.202 00,0002,0003,0984.9,+00.3,071,0095,1675569663,3.221 00,0002,0003,0985.3,+00.2,070,0111,1675569963,3.207 00,0003,0005,0985.0,+00.1,069,0122,1675570263,3.19 00,0002,0003,0985.1,+00.1,069,0104,1675570563,3.209 00,0003,0005,0985.1,-00.1,069,0113,1675570863,3.179 00,0005,0007,0985.0,-00.1,069,0117,1675571163,3.32 00,0003,0005,0984.9,-00.1,070,0121,1675571463,3.344 00,0003,0005,0985.3,-00.3,068,0128,1675571763,3.373 00,0003,0005,0985.3,-00.6,069,0119,1675572063,3.351 00,0004,0006,0984.9,-00.7,068,0115,1675572363,3.368 00,0004,0006,0984.9,-00.8,067,0126,1675572663,3.338 00,0004,0006,0985.3,-00.8,067,0093,1675572963,3.358 00,0004,0006,0985.4,-00.8,068,0125,1675573263,3.366 00,0004,0006,0985.7,-00.7,068,0125,1675573563,3.371 00,0005,0007,0985.8,-00.7,066,0110,1675573863,3.367 00,0006,0008,0985.4,-00.8,066,0116,1675574163,3.347 00,0006,0008,0985.5,-00.8,066,0132,1675574463,3.353 00,0005,0007,0985.5,-00.9,066,0118,1675574763,3.466 00,0005,0007,0985.6,-00.7,066,0135,1675575063,3.515 00,0006,0008,0985.8,-00.9,065,0118,1675575363,3.479 00,0005,0007,0986.0,-00.9,063,0123,1675575663,3.51 00,0005,0007,0985.9,-00.9,064,0111,1675575963,3.516 00,0004,0006,0985.9,-01.0,063,0124,1675576263,3.478 00,0004,0006,0986.6,-01.1,064,0123,1675576563,3.528 00,0006,0008,0986.2,-01.1,064,0113,1675576863,3.52 00,0005,0007,0986.2,-01.1,064,0117,1675577163,3.518 00,0005,0007,0986.6,-01.1,064,0101,1675577463,3.497 00,0005,0007,0986.7,-01.0,064,0109,1675577763,3.498 00,0005,0007,0986.6,-01.0,063,0114,1675578063,3.497 00,0005,0007,0986.9,-01.0,063,0139,1675578363,3.615 00,0005,0007,0986.9,-01.0,063,0122,1675578663,3.635 00,0004,0006,0987.0,-00.9,062,0124,1675578963,3.676 00,0004,0006,0987.1,-00.9,062,0105,1675579263,3.671 00,0006,0008,0987.1,-00.9,061,0101,1675579563,3.644 00,0006,0008,0987.0,-00.8,061,0112,1675579863,3.657 00,0006,0008,0987.3,-00.9,061,0095,1675580163,3.622 00,0005,0007,0987.3,-01.1,062,0123,1675580463,3.638 00,0005,0007,0987.6,-00.9,061,0113,1675580763,3.651 00,0007,0010,0987.5,-00.8,062,0130,1675581063,3.62 00,0006,0008,0987.5,-00.9,062,0128,1675581363,3.64 00,0004,0006,0987.5,-01.0,059,0112,1675581663,3.629 00,0005,0007,0987.8,-01.0,059,0112,1675581963,3.776 00,0006,0008,0987.9,-00.9,058,0102,1675582263,3.808 00,0006,0008,0987.9,-00.8,057,0126,1675582563,3.799 00,0007,0010,0988.0,-00.9,057,0106,1675582863,3.809 00,0004,0006,0987.9,-00.7,057,0124,1675583163,3.772 00,0008,0011,0988.2,-00.6,058,0121,1675583463,3.78 00,0005,0007,0988.3,-00.6,058,0112,1675583763,3.756 00,0006,0008,0988.1,-00.7,058,0118,1675584063,3.779 00,0004,0006,0988.2,-00.5,058,0110,1675584363,3.789 00,0006,0008,0988.0,-00.7,057,0120,1675584663,3.791 00,0005,0007,0988.0,-00.8,056,0096,1675584963,3.769 00,0007,0010,0988.3,-00.7,056,0112,1675585263,3.758 00,0006,0008,0988.5,-00.6,056,0105,1675585563,3.875 00,0005,0007,0988.4,-00.6,056,0112,1675585863,3.945 00,0007,0010,0988.5,-00.6,056,0115,1675586163,3.918 00,0005,0007,0988.5,-00.6,055,0103,1675586463,3.929 00,0005,0007,0988.7,-00.8,056,0117,1675586763,3.93 00,0010,0013,0988.5,-00.6,055,0117,1675587063,3.963 00,0007,0010,0988.7,-00.6,056,0126,1675587363,3.955 00,0006,0008,0988.7,-00.4,054,0127,1675587663,3.943 00,0008,0011,0988.5,-00.5,055,0096,1675587963,3.924 00,0006,0008,0988.8,-00.4,054,0127,1675588263,3.932 00,0007,0010,0988.5,-00.6,054,0121,1675588563,3.929 00,0006,0008,0988.7,-00.5,053,0110,1675588863,3.908 00,0005,0007,0988.4,-00.3,053,0110,1675589164,4.064 00,0007,0010,0988.4,-00.2,053,0133,1675589464,4.066 00,0006,0008,0988.6,-00.1,053,0119,1675589764,4.09 00,0007,0010,0988.8,-00.0,053,0119,1675590064,4.058 00,0006,0008,0989.0,-00.2,051,0116,1675590364,4.1 00,0006,0008,0988.8,-00.1,052,0129,1675590664,4.098 00,0005,0007,0988.8,-00.1,051,0131,1675590964,4.068 00,0006,0008,0988.7,-00.1,053,0120,1675591264,4.071 00,0006,0008,0988.6,-00.0,052,0104,1675591564,4.079 00,0005,0007,0988.4,-00.0,052,0130,1675591864,4.084 00,0005,0007,0988.8,-00.0,051,0107,1675592164,4.076 00,0005,0007,0988.9,+00.1,050,0132,1675592464,4.08 00,0004,0006,0988.9,-00.0,049,0112,1675592764,4.186 00,0004,0006,0988.9,+00.0,049,0107,1675593064,4.24 00,0005,0007,0988.9,-00.0,047,0113,1675593364,4.213 00,0005,0007,0988.6,-00.2,048,0119,1675593664,4.218 00,0005,0007,0989.0,-00.2,048,0096,1675593964,4.225 00,0003,0005,0988.9,-00.2,046,0133,1675594264,4.228 00,0005,0007,0989.2,-00.2,047,0121,1675594564,4.222 00,0003,0005,0988.9,-00.1,046,0091,1675594864,4.233 00,0005,0007,0989.2,+00.1,047,0112,1675595164,4.227 00,0003,0005,0989.0,+00.1,045,0129,1675595464,4.217 00,0003,0005,0989.5,-00.1,046,0106,1675595764,4.218 00,0005,0007,0989.2,+00.1,045,0113,1675596064,4.204 00,0005,0007,0989.4,+00.3,045,0137,1675596364,4.324 00,0005,0007,0989.3,+00.3,046,0105,1675596664,4.384 00,0004,0006,0989.4,+00.3,045,0119,1675596964,4.351 00,0005,0007,0989.2,+00.2,046,0126,1675597264,4.368 00,0009,0012,0989.1,+00.3,045,0097,1675597564,4.375 00,0004,0006,0989.5,+00.4,046,0128,1675597864,4.36 00,0004,0006,0989.5,+00.3,046,0136,1675598164,4.389 00,0003,0005,0989.3,+00.2,045,0098,1675598464,4.343 00,0005,0007,0989.3,+00.3,044,0102,1675598764,4.366 00,0004,0006,0989.2,+00.2,044,0119,1675599064,4.354 00,0004,0006,0989.4,+00.2,043,0118,1675599364,4.374 00,0005,0007,0989.2,+00.2,044,0122,1675599664,4.353 00,0004,0006,0989.4,+00.2,044,0121,1675599964,4.492 00,0005,0007,0989.8,+00.1,044,0106,1675600264,4.546 00,0004,0006,0989.6,-00.1,044,0108,1675600564,4.523 00,0003,0005,0990.0,+00.2,043,0127,1675600864,4.488 00,0005,0007,0989.6,+00.3,045,0109,1675601164,4.491 00,0006,0008,0990.0,+00.2,044,0126,1675601464,4.522 00,0003,0005,0989.8,+00.4,043,0122,1675601764,4.529 00,0004,0006,0989.7,+00.3,043,0123,1675602064,4.494 00,0004,0006,0989.8,+00.5,043,0121,1675602364,4.507 00,0003,0005,0990.1,+00.3,043,0117,1675602664,4.517 00,0003,0005,0989.9,+00.3,045,0114,1675602964,4.505 00,0003,0005,0989.9,+00.1,045,0120,1675603264,4.54 00,0003,0005,0989.8,-00.1,044,0111,1675603564,4.591 00,0004,0006,0989.8,-00.0,045,0114,1675603864,4.659 00,0004,0006,0989.7,+00.1,046,0130,1675604164,4.668 00,0004,0006,0989.8,+00.1,045,0098,1675604464,4.649 00,0004,0006,0989.8,+00.1,044,0104,1675604764,4.641 00,0003,0005,0990.1,+00.0,044,0111,1675605064,4.636 00,0003,0005,0989.9,+00.1,044,0134,1675605364,4.669 00,0003,0005,0990.1,+00.1,044,0134,1675605664,4.635 00,0003,0005,0990.0,-00.1,045,0108,1675605964,4.661 00,0003,0005,0990.0,+00.1,043,0115,1675606264,4.639 00,0003,0005,0990.0,-00.2,041,0104,1675606564,4.634 00,0003,0005,0990.2,-00.0,040,0119,1675606864,4.632 00,0002,0003,0990.0,+00.2,040,0120,1675607164,4.736 00,0003,0005,0990.1,+00.0,040,0109,1675607464,4.781 00,0004,0006,0989.9,+00.0,040,0128,1675607764,4.767 00,0003,0005,0990.0,-00.1,041,0113,1675608064,4.774 00,0004,0006,0990.5,+00.0,039,0104,1675608364,4.762 00,0004,0006,0990.2,-00.1,040,0112,1675608664,4.771 00,0004,0006,0990.5,-00.3,041,0100,1675608964,4.792 00,0002,0003,0990.2,-00.4,042,0113,1675609264,4.825 00,0009,0012,0990.5,-00.4,041,0116,1675609564,4.805 00,0003,0005,0990.4,-00.5,041,0126,1675609864,4.765 00,0003,0005,0990.7,-00.6,041,0125,1675610164,4.788 00,0004,0006,0990.5,-00.7,041,0122,1675610464,4.774 00,0003,0005,0990.5,-00.7,040,0100,1675610764,4.913 00,0004,0006,0990.4,-00.9,040,0105,1675611064,4.925 00,0003,0005,0990.7,-00.8,041,0110,1675611364,4.938 00,0010,0013,0990.6,-00.9,040,0111,1675611664,4.945 00,0003,0005,0990.6,-01.1,039,0116,1675611964,4.947 00,0003,0005,0991.0,-01.0,041,0120,1675612264,4.938 00,0003,0005,0990.6,-01.0,041,0120,1675612564,4.931 00,0004,0006,0990.6,-01.2,040,0119,1675612864,4.955 00,0005,0007,0990.9,-01.1,040,0114,1675613164,4.959 00,0003,0005,0991.0,-01.3,040,0114,1675613464,4.941 00,0002,0003,0991.0,-01.4,041,0115,1675613764,4.934 00,0003,0005,0990.8,-01.4,041,0110,1675614064,4.938 00,0003,0005,0990.9,-01.4,040,0112,1675614365,5.05 00,0003,0005,0990.7,-01.5,040,0111,1675614665,5.097 00,0003,0005,0991.0,-01.5,039,0098,1675614965,5.09 00,0004,0006,0990.8,-01.5,039,0105,1675615265,5.075 00,0003,0005,0991.1,-01.6,040,0116,1675615565,5.095 00,0002,0003,0991.0,-01.7,040,0114,1675615865,5.08 00,0005,0007,0991.2,-01.7,040,0097,1675616165,5.097 00,0004,0006,0991.2,-01.8,041,0134,1675616465,5.095 00,0004,0006,0991.4,-01.7,041,0099,1675616765,5.074 00,0004,0006,0991.3,-01.8,040,0112,1675617065,5.11 00,0004,0006,0991.3,-01.8,041,0106,1675617365,5.077 00,0003,0005,0991.3,-01.9,041,0147,1675617665,5.062 00,0006,0008,0991.5,-01.8,041,0122,1675617965,5.23 00,0004,0006,0991.3,-01.9,042,0113,1675618265,5.25 00,0004,0006,0991.0,-02.1,041,0101,1675618565,5.262 00,0005,0007,0991.0,-02.1,042,0114,1675618865,5.22 00,0004,0006,0991.0,-02.1,043,0117,1675619165,5.221 00,0003,0005,0991.0,-02.1,042,0105,1675619465,5.244 00,0003,0005,0991.2,-02.0,043,0095,1675619765,5.21 00,0005,0007,0991.6,-02.1,043,0115,1675620065,5.245 00,0003,0005,0991.0,-02.1,044,0118,1675620365,5.241 00,0003,0005,0991.3,-02.2,043,0112,1675620665,5.265 00,0003,0005,0991.3,-02.2,043,0108,1675620965,5.229 00,0003,0005,0991.4,-02.2,043,0123,1675621265,5.245 00,0004,0006,0991.3,-02.2,043,0112,1675621565,5.341 00,0004,0006,0991.1,-02.4,043,0112,1675621865,5.381 00,0003,0005,0991.2,-02.4,043,0109,1675622165,5.398 00,0004,0006,0991.2,-02.4,043,0119,1675622465,5.398 00,0003,0005,0991.3,-02.4,044,0126,1675622765,5.403 00,0004,0006,0991.4,-02.2,043,0123,1675623065,5.391 00,0003,0005,0991.2,-02.3,043,0118,1675623365,5.366 00,0006,0008,0991.3,-02.4,043,0130,1675623665,5.391 00,0004,0006,0991.3,-02.6,043,0135,1675623965,5.377 00,0004,0006,0991.4,-02.5,044,0131,1675624265,5.398 00,0004,0006,0991.0,-02.6,044,0112,1675624565,5.393 00,0004,0006,0991.4,-02.7,045,0113,1675624865,5.385 00,0003,0005,0991.3,-02.7,044,0117,1675625165,5.501 00,0003,0005,0991.3,-02.7,044,0117,1675625465,5.539 00,0004,0006,0991.3,-02.7,044,0127,1675625765,5.575 00,0004,0006,0991.1,-02.7,044,0091,1675626065,5.558 00,0005,0007,0991.2,-02.8,045,0109,1675626365,5.557 00,0004,0006,0991.4,-02.8,044,0119,1675626665,5.567 00,0004,0006,0991.2,-02.9,044,0092,1675626965,5.531 00,0005,0007,0991.5,-02.9,044,0101,1675627265,5.572 00,0004,0006,0991.2,-03.0,044,0109,1675627565,5.556 00,0004,0006,0991.5,-02.9,043,0111,1675627865,5.538 00,0005,0007,0991.3,-03.0,044,0110,1675628165,5.553 00,0004,0006,0991.3,-03.1,044,0110,1675628465,5.552 00,0004,0006,0991.3,-03.1,044,0102,1675628765,5.671 00,0004,0006,0991.6,-03.1,043,0092,1675629065,5.712 00,0004,0006,0991.4,-03.2,044,0114,1675629365,5.705 00,0004,0006,0991.4,-03.2,044,0126,1675629665,5.702 00,0004,0006,0991.3,-03.2,044,0132,1675629965,5.71 00,0003,0005,0991.2,-03.3,044,0093,1675630265,5.739 00,0005,0007,0991.5,-03.4,044,0105,1675630565,5.721 00,0004,0006,0991.5,-03.3,043,0091,1675630865,5.719 00,0004,0006,0991.4,-03.4,043,0092,1675631165,5.728 00,0003,0005,0991.4,-03.4,044,0124,1675631468,8.616 00,0004,0006,0991.3,-03.5,044,0116,1675631765,5.702 00,0004,0006,0991.4,-03.5,044,0111,1675632065,5.694 00,0004,0006,0991.3,-03.6,044,0116,1675632365,5.837 00,0004,0006,0991.5,-03.5,043,0123,1675632665,5.878 00,0005,0007,0991.4,-03.9,046,0122,1675632965,5.86 00,0004,0006,0991.6,-04.2,048,0101,1675633265,5.882 00,0003,0005,0991.5,-04.2,047,0122,1675633565,5.856 00,0004,0006,0991.6,-03.6,044,0106,1675633865,5.857 00,0004,0006,0991.6,-04.1,046,0106,1675634165,5.871 00,0003,0005,0991.4,-04.5,048,0131,1675634465,5.85 00,0004,0006,0991.7,-04.1,045,0101,1675634765,5.866 00,0005,0007,0991.5,-04.1,047,0113,1675635065,5.875 00,0005,0007,0991.6,-04.1,046,0117,1675635365,5.876 00,0005,0007,0991.9,-04.0,044,0113,1675635665,5.844 00,0004,0006,0992.1,-04.0,045,0114,1675635965,5.968 00,0004,0006,0991.7,-03.8,044,0130,1675636266,6.009 00,0004,0006,0992.0,-03.9,044,0121,1675636566,6.041 00,0004,0006,0991.4,-03.9,044,0107,1675636866,6.037 00,0006,0008,0991.9,-04.0,045,0119,1675637166,6.048 00,0005,0007,0991.8,-03.9,044,0119,1675637466,6.053 00,0004,0006,0991.9,-03.8,045,0117,1675637766,6.037 00,0003,0005,0991.8,-03.8,045,0124,1675638066,6.033 00,0005,0007,0991.8,-03.8,044,0110,1675638366,6 00,0005,0007,0991.9,-03.6,045,0119,1675638666,6.018 00,0004,0006,0991.8,-03.8,044,0106,1675638966,6.02 00,0005,0007,0991.6,-04.1,045,0102,1675639266,6.003 00,0004,0006,0991.4,-03.9,045,0105,1675639566,6.124 00,0003,0005,0991.6,-04.3,046,0122,1675639866,6.168 00,0005,0007,0991.5,-04.3,047,0107,1675640166,6.162 00,0004,0006,0991.5,-04.1,046,0112,1675640466,6.204 00,0004,0006,0991.8,-04.0,045,0130,1675640766,6.191 00,0005,0007,0991.9,-04.0,046,0109,1675641066,6.188 00,0004,0006,0991.8,-04.1,046,0121,1675641366,6.195 00,0005,0007,0991.5,-04.1,046,0117,1675641666,6.197 00,0005,0007,0991.5,-04.1,046,0128,1675641966,6.173 00,0005,0007,0991.7,-04.3,046,0109,1675642266,6.208 00,0005,0007,0991.8,-04.0,046,0113,1675642566,6.191 00,0005,0007,0991.7,-04.0,045,0121,1675642866,6.173 00,0005,0007,0991.7,-04.1,046,0097,1675643166,6.303 00,0005,0007,0991.7,-04.1,046,0132,1675643466,6.355 00,0005,0007,0991.5,-04.0,045,0113,1675643766,6.334 00,0005,0007,0991.5,-04.5,047,0110,1675644066,6.357 00,0009,0012,0991.5,-04.2,047,0107,1675644366,6.357 00,0004,0006,0991.2,-04.6,048,0108,1675644666,6.371 00,0005,0007,0991.1,-04.4,048,0116,1675644966,6.349 00,0004,0006,0991.2,-04.0,046,0113,1675645266,6.332 00,0005,0007,0991.4,-04.3,048,0112,1675645566,6.382 00,0005,0007,0991.2,-03.9,046,0137,1675645866,6.336 00,0004,0006,0991.3,-04.2,048,0097,1675646166,6.348 00,0004,0006,0991.1,-04.4,049,0112,1675646466,6.344 00,0005,0007,0990.9,-04.4,049,0115,1675646766,6.493 00,0004,0006,0991.2,-04.6,051,0119,1675647066,6.54 00,0005,0007,0990.7,-04.6,051,0117,1675647366,6.514 00,0006,0008,0990.8,-04.5,051,0121,1675647666,6.533 00,0005,0007,0991.1,-04.4,051,0100,1675647966,6.542 00,0004,0006,0990.7,-04.2,049,0123,1675648266,6.559 00,0004,0006,0990.9,-04.1,050,0101,1675648566,6.546 00,0005,0007,0990.8,-04.0,050,0128,1675648866,6.544 00,0005,0007,0990.4,-04.2,052,0109,1675649166,6.553 00,0005,0007,0990.4,-04.3,053,0100,1675649466,6.542 00,0004,0006,0990.5,-04.4,053,0097,1675649766,6.547 00,0004,0006,0990.4,-04.2,053,0104,1675650066,6.512 00,0004,0006,0990.9,-04.2,052,0099,1675650366,6.636 00,0003,0005,0991.0,-04.0,052,0111,1675650666,6.7 00,0005,0007,0991.2,-04.0,052,0108,1675650966,6.679 00,0004,0006,0991.2,-03.9,052,0101,1675651266,6.677 00,0005,0007,0991.3,-03.8,051,0128,1675651566,6.688 00,0005,0007,0991.4,-03.8,051,0110,1675651866,6.696 00,0005,0007,0991.4,-03.6,051,0119,1675652166,6.684 00,0005,0007,0991.3,-03.7,051,0119,1675652466,6.702 00,0005,0007,0991.3,-03.5,052,0142,1675652766,6.664 00,0008,0011,0991.3,-03.6,053,0108,1675653066,6.698 00,0007,0010,0991.2,-03.6,053,0127,1675653366,6.685 00,0006,0008,0991.1,-03.6,054,0119,1675653666,6.701 00,0005,0007,0990.9,-03.5,054,0110,1675653966,6.782 00,0005,0007,0990.9,-03.4,054,0143,1675654266,6.843 00,0006,0008,0990.9,-03.4,054,0121,1675654566,6.855 00,0005,0007,0990.8,-03.4,054,0137,1675654866,6.813 00,0006,0008,0990.8,-03.4,055,0123,1675655166,6.819 00,0006,0008,0991.3,-03.3,055,0113,1675655466,6.841 00,0006,0008,0991.1,-03.1,054,0110,1675655766,6.84 00,0007,0010,0991.2,-03.0,054,0116,1675656066,6.85 00,0010,0013,0991.2,-02.9,054,0123,1675656366,6.853 00,0006,0008,0991.5,-02.9,053,0118,1675656666,6.845 00,0005,0007,0991.1,-02.9,054,0119,1675656966,6.842 00,0007,0010,0991.6,-02.8,053,0115,1675657266,6.845 00,0008,0011,0991.4,-02.9,054,0109,1675657566,6.989 00,0007,0010,0991.5,-02.9,054,0115,1675657867,7.021 00,0006,0008,0991.5,-02.9,054,0135,1675658166,6.98 00,0006,0008,0991.7,-02.9,054,0111,1675658466,6.995 00,0008,0011,0991.9,-02.9,054,0111,1675658766,7 00,0006,0008,0991.9,-02.9,054,0112,1675659067,7.022 00,0006,0008,0991.9,-02.9,054,0122,1675659367,7.013 00,0009,0012,0992.0,-02.9,054,0129,1675659666,6.979 00,0006,0008,0992.1,-02.9,054,0111,1675659966,6.998 00,0007,0010,0992.1,-02.9,055,0102,1675660267,7.008 00,0008,0011,0992.3,-02.9,055,0130,1675660567,7.008 00,0006,0008,0992.2,-02.9,055,0123,1675660866,6.984 00,0006,0008,0992.1,-02.9,056,0109,1675661167,7.147 00,0007,0010,0992.1,-03.0,056,0111,1675661467,7.155 00,0008,0011,0992.0,-02.9,056,0130,1675661767,7.181 00,0007,0010,0992.2,-02.9,056,0114,1675662067,7.159 00,0010,0013,0992.3,-02.9,057,0132,1675662367,7.186 00,0006,0008,0992.2,-03.0,057,0106,1675662667,7.21 00,0006,0008,0992.4,-02.9,057,0101,1675662967,7.181 00,0010,0013,0992.3,-02.9,057,0113,1675663267,7.185 00,0013,0017,0992.5,-02.9,057,0118,1675663567,7.166 00,0006,0008,0992.6,-02.9,057,0118,1675663867,7.187 00,0007,0010,0992.3,-02.8,057,0109,1675664167,7.17 00,0005,0007,0992.3,-02.8,057,0096,1675664467,7.193 00,0007,0010,0992.6,-02.8,057,0119,1675664767,7.314 00,0006,0008,0992.5,-02.7,057,0120,1675665067,7.312 00,0006,0008,0992.8,-02.6,057,0113,1675665367,7.321 00,0007,0010,0993.0,-02.5,057,0093,1675665667,7.335 00,0006,0008,0993.2,-02.4,057,0095,1675665967,7.322 00,0007,0010,0993.2,-02.4,057,0128,1675666267,7.335 00,0006,0008,0993.2,-02.4,057,0105,1675666567,7.327 00,0007,0010,0993.0,-02.3,057,0103,1675666867,7.351 00,0006,0008,0993.2,-02.3,056,0109,1675667167,7.334 00,0006,0008,0993.2,-02.3,057,0117,1675667467,7.331 00,0007,0010,0993.0,-02.2,056,0123,1675667767,7.329 00,0007,0010,0993.2,-02.1,057,0114,1675668067,7.324 00,0007,0010,0993.2,-02.1,058,0110,1675668367,7.468 00,0007,0010,0993.1,-02.2,057,0139,1675668667,7.515 00,0008,0011,0993.1,-02.1,057,0121,1675668967,7.513 00,0007,0010,0992.9,-02.0,056,0102,1675669267,7.484 00,0008,0011,0992.8,-01.7,056,0122,1675669567,7.479 00,0008,0011,0993.0,-01.6,056,0103,1675669867,7.477 00,0007,0010,0992.9,-01.5,054,0141,1675670167,7.465 00,0007,0010,0993.4,-01.3,054,0117,1675670467,7.474 00,0007,0010,0993.3,-01.1,052,0107,1675670767,7.482 00,0008,0011,0993.3,-01.1,051,0112,1675671067,7.502 00,0007,0010,0993.3,-01.0,051,0120,1675671367,7.47 00,0006,0008,0993.7,-00.8,050,0114,1675671667,7.461 00,0006,0008,0993.8,-00.6,049,0127,1675671967,7.593 00,0006,0008,0993.8,-00.5,049,0104,1675672267,7.619 00,0006,0008,0994.1,-00.3,047,0109,1675672567,7.668 00,0005,0007,0994.0,+00.2,048,0110,1675672867,7.612 00,0004,0006,0994.4,+00.4,047,0114,1675673167,7.626 00,0005,0007,0994.4,+00.1,047,0104,1675673467,7.619 00,0006,0008,0994.4,+00.0,047,0104,1675673767,7.638 00,0005,0007,0994.5,+00.1,047,0124,1675674067,7.629 00,0005,0007,0994.2,+00.3,047,0110,1675674367,7.659 00,0005,0007,0994.2,+00.4,047,0131,1675674667,7.606 00,0004,0006,0994.5,+00.8,047,0130,1675674967,7.629 00,0005,0007,0993.9,+00.7,048,0135,1675675267,7.622 00,0005,0007,0994.4,+00.4,048,0106,1675675567,7.758 00,0006,0008,0994.2,+00.4,049,0106,1675675867,7.798 00,0005,0007,0994.3,+00.1,048,0108,1675676167,7.763 00,0006,0008,0994.0,-00.1,049,0133,1675676467,7.761 00,0007,0010,0994.5,+00.0,050,0138,1675676767,7.752 00,0005,0007,0994.3,+00.4,049,0116,1675677067,7.794 00,0005,0007,0994.1,+00.6,047,0112,1675677367,7.781 00,0005,0007,0994.0,+00.5,047,0115,1675677667,7.757 00,0003,0005,0993.7,+00.4,047,0109,1675677967,7.765 00,0004,0006,0994.2,+00.3,047,0110,1675678267,7.761 00,0005,0007,0993.8,+00.2,047,0114,1675678567,7.767 00,0004,0006,0994.0,+00.3,047,0131,1675678867,7.777 00,0005,0007,0994.3,+00.3,047,0131,1675679167,7.878 00,0004,0006,0994.2,+00.4,047,0113,1675679467,7.914 00,0005,0007,0994.2,+00.4,047,0109,1675679767,7.897 00,0006,0008,0994.1,+00.4,047,0114,1675680067,7.908 00,0007,0010,0994.3,+00.4,047,0112,1675680367,7.922 00,0004,0006,0994.2,+00.4,047,0134,1675680667,7.921 00,0004,0006,0994.2,+00.5,047,0122,1675680967,7.941 00,0006,0008,0994.3,+01.0,045,0097,1675681267,7.895 00,0009,0012,0994.3,+00.8,044,0094,1675681567,7.933 00,0005,0007,0994.2,+01.3,044,0120,1675681867,7.898 00,0006,0008,0994.3,+01.3,045,0115,1675682167,7.934 00,0006,0008,0994.1,+01.0,044,0132,1675682467,7.902 00,0006,0008,0994.1,+00.9,044,0110,1675682768,8.032 00,0004,0006,0994.3,+01.0,045,0124,1675683068,8.082 00,0007,0010,0994.1,+01.0,045,0091,1675683368,8.068 00,0005,0007,0994.2,+00.8,046,0129,1675683668,8.076 00,0006,0008,0994.0,+00.9,044,0147,1675683968,8.034 00,0005,0007,0993.9,+00.8,046,0110,1675684268,8.067 00,0005,0007,0994.1,+00.6,046,0122,1675684568,8.037 00,0008,0011,0994.2,+00.8,046,0111,1675684868,8.048 00,0005,0007,0994.1,+01.0,045,0132,1675685168,8.024 00,0006,0008,0994.0,+01.2,046,0125,1675685468,8.064 00,0005,0007,0994.1,+00.9,045,0111,1675685768,8.037 00,0004,0006,0994.2,+01.2,044,0104,1675686068,8.061 00,0006,0008,0994.4,+01.0,043,0120,1675686368,8.158 00,0004,0006,0994.3,+01.1,044,0095,1675686668,8.192 00,0005,0007,0994.4,+01.0,043,0125,1675686968,8.163 00,0005,0007,0994.6,+00.9,044,0106,1675687268,8.171 00,0005,0007,0994.7,+00.9,045,0118,1675687568,8.211 00,0007,0010,0994.4,+00.7,044,0120,1675687868,8.195 00,0005,0007,0994.6,+00.7,044,0109,1675688168,8.201 00,0004,0006,0994.8,+00.9,045,0126,1675688468,8.167 00,0005,0007,0994.5,+00.8,046,0116,1675688768,8.233 00,0005,0007,0994.7,+00.6,046,0102,1675689068,8.184 00,0004,0006,0994.7,+00.5,047,0102,1675689368,8.177 00,0007,0010,0994.7,+00.3,046,0114,1675689668,8.161 00,0005,0007,0994.5,+00.3,046,0107,1675689968,8.313 00,0005,0007,0995.1,+00.4,046,0109,1675690268,8.326 00,0005,0007,0995.0,+00.3,046,0122,1675690568,8.362 00,0006,0008,0995.4,+00.2,052,0116,1675690868,8.326 00,0006,0008,0995.1,+00.1,051,0109,1675691168,8.318 00,0006,0008,0995.3,+00.3,051,0120,1675691468,8.345 00,0007,0010,0995.3,+00.2,050,0110,1675691768,8.345 00,0004,0006,0995.4,+00.2,051,0120,1675692068,8.306 00,0005,0007,0995.3,+00.2,051,0119,1675692368,8.322 00,0006,0008,0995.2,+00.0,050,0113,1675692668,8.306 00,0011,0015,0995.2,-00.2,048,0102,1675692968,8.317 00,0005,0007,0995.4,+00.6,046,0096,1675693268,8.31 00,0006,0008,0995.2,+01.0,045,0121,1675693568,8.43 00,0005,0007,0995.3,+00.6,046,0116,1675693868,8.502 00,0005,0007,0995.3,+00.5,045,0133,1675694168,8.46 00,0005,0007,0995.5,+00.9,042,0103,1675694468,8.477 00,0006,0008,0995.3,+00.9,042,0094,1675694768,8.45 00,0005,0007,0996.0,+01.5,040,0106,1675695068,8.473 00,0006,0008,0995.8,+01.3,040,0116,1675695368,8.458 00,0010,0013,0995.8,+00.4,042,0108,1675695668,8.475 00,0005,0007,0996.1,+00.2,043,0114,1675695968,8.473 00,0005,0007,0996.0,-00.1,045,0115,1675696268,8.455 00,0007,0010,0996.1,-00.3,046,0130,1675696568,8.457 00,0005,0007,0996.2,-00.8,045,0112,1675696868,8.449 00,0005,0007,0996.4,-01.0,046,0117,1675697168,8.595 00,0004,0006,0996.5,-01.2,045,0122,1675697468,8.621 00,0006,0008,0996.7,-01.2,045,0117,1675697768,8.619 00,0005,0007,0996.5,-01.2,046,0105,1675698068,8.611 00,0006,0008,0996.8,-01.3,046,0111,1675698368,8.615 00,0007,0010,0996.7,-01.3,045,0130,1675698668,8.592 00,0007,0010,0996.4,-01.4,046,0136,1675698968,8.588 00,0007,0010,0996.7,-01.5,047,0117,1675699268,8.591 00,0007,0010,0996.6,-01.3,047,0104,1675699568,8.604 00,0006,0008,0996.9,-01.5,048,0121,1675699868,8.633 00,0008,0011,0997.0,-01.4,048,0126,1675700168,8.608 00,0008,0011,0997.0,-01.4,049,0129,1675700468,8.586 00,0007,0010,0996.9,-01.4,049,0098,1675700768,8.743 00,0006,0008,0997.0,-01.4,049,0116,1675701068,8.78 00,0009,0012,0996.9,-01.4,049,0128,1675701368,8.729 00,0008,0011,0997.1,-01.4,050,0113,1675701668,8.747 00,0008,0011,0997.0,-01.4,050,0098,1675701968,8.759 00,0007,0010,0997.1,-01.4,049,0103,1675702268,8.758 00,0007,0010,0997.3,-01.5,050,0118,1675702568,8.776 00,0006,0008,0997.4,-01.4,050,0133,1675702868,8.726 00,0006,0008,0997.4,-01.3,050,0133,1675703168,8.731 00,0007,0010,0997.3,-01.4,050,0123,1675703468,8.739 00,0008,0011,0997.4,-01.3,051,0125,1675703768,8.763 00,0008,0011,0997.4,-01.4,051,0122,1675704068,8.762 00,0006,0008,0997.5,-01.3,051,0096,1675704368,8.879 00,0009,0012,0997.7,-01.4,051,0095,1675704668,8.903 00,0007,0010,0998.0,-01.4,051,0113,1675704968,8.916 00,0005,0007,0997.7,-01.4,052,0120,1675705268,8.889 00,0005,0007,0997.8,-01.5,054,0104,1675705568,8.929 00,0007,0010,0998.0,-01.6,054,0122,1675705868,8.911 00,0005,0007,0997.8,-01.5,052,0116,1675706168,8.911 00,0007,0010,0998.1,-01.6,052,0124,1675706468,8.921 00,0007,0010,0997.7,-01.7,050,0134,1675706768,8.889 00,0006,0008,0997.7,-01.8,050,0118,1675707068,8.897 00,0005,0007,0997.7,-01.8,050,0120,1675707368,8.9 00,0006,0008,0998.0,-01.7,050,0096,1675707668,8.899 00,0005,0007,0997.8,-01.7,050,0103,1675707969,9.034 00,0006,0008,0998.0,-01.7,050,0116,1675708269,9.04 00,0011,0015,0997.9,-01.7,050,0124,1675708569,9.055 00,0005,0007,0997.7,-01.7,051,0135,1675708869,9.073 00,0009,0012,0998.2,-01.9,051,0098,1675709169,9.068 00,0007,0010,0998.3,-01.8,052,0109,1675709469,9.049 00,0007,0010,0998.0,-01.9,052,0119,1675709769,9.05 00,0006,0008,0998.0,-02.0,053,0131,1675710069,9.073 00,0008,0011,0998.0,-02.0,053,0114,1675710369,9.065 00,0007,0010,0997.9,-02.0,053,0103,1675710669,9.054 00,0006,0008,0998.0,-02.0,053,0117,1675710969,9.055 00,0008,0011,0998.2,-02.1,053,0118,1675711269,9.067 00,0006,0008,0998.1,-02.1,054,0128,1675711569,9.196 00,0007,0010,0998.3,-02.1,054,0133,1675711869,9.212 00,0006,0008,0998.0,-02.0,053,0115,1675712169,9.218 00,0006,0008,0998.2,-02.0,054,0116,1675712469,9.242 00,0008,0011,0998.1,-01.9,054,0108,1675712769,9.212 00,0008,0011,0998.1,-01.9,054,0105,1675713069,9.233 00,0008,0011,0998.1,-02.0,054,0148,1675713369,9.22 00,0007,0010,0998.0,-01.9,054,0107,1675713669,9.227 00,0008,0011,0998.4,-01.9,054,0117,1675713969,9.2 00,0007,0010,0998.3,-01.9,055,0106,1675714269,9.22 00,0007,0010,0998.4,-02.0,055,0130,1675714569,9.204 00,0007,0010,0998.4,-02.1,056,0133,1675714869,9.217 00,0008,0011,0998.2,-02.2,056,0127,1675715169,9.335 00,0006,0008,0998.5,-02.0,055,0111,1675715469,9.371 00,0006,0008,0998.2,-02.2,056,0132,1675715769,9.401 00,0008,0011,0998.2,-02.2,056,0112,1675716069,9.359 00,0010,0013,0998.2,-02.2,056,0125,1675716369,9.361 00,0006,0008,0998.2,-02.3,056,0092,1675716669,9.35 00,0007,0010,0998.1,-02.2,056,0118,1675716969,9.372 00,0007,0010,0998.4,-02.3,056,0126,1675717269,9.367 00,0006,0008,0998.2,-02.2,056,0107,1675717569,9.351 00,0007,0010,0998.0,-02.2,057,0110,1675717869,9.389 00,0006,0008,0998.1,-02.3,057,0113,1675718169,9.367 00,0006,0008,0998.2,-02.2,057,0110,1675718469,9.378 00,0007,0010,0998.5,-02.2,056,0109,1675718769,9.462 00,0006,0008,0998.5,-02.2,057,0117,1675719069,9.506 00,0007,0010,0998.8,-01.9,056,0131,1675719369,9.512 00,0005,0007,0998.8,-02.0,056,0101,1675719669,9.538 00,0005,0007,0998.5,-01.9,056,0117,1675719969,9.5 00,0007,0010,0999.1,-01.8,056,0117,1675720269,9.523 00,0007,0010,0998.7,-01.9,056,0116,1675720569,9.53 00,0006,0008,0998.9,-01.9,056,0105,1675720869,9.528 00,0006,0008,0998.9,-02.2,057,0110,1675721169,9.492 00,0005,0007,0999.0,-01.9,056,0118,1675721469,9.503 00,0005,0007,0998.9,-01.9,056,0138,1675721769,9.516 00,0008,0011,0998.8,-01.9,056,0135,1675722069,9.514 00,0005,0007,0998.9,-02.0,056,0113,1675722369,9.645 00,0007,0010,0998.9,-02.0,056,0124,1675722669,9.688 00,0006,0008,0999.2,-02.2,056,0098,1675722969,9.691 00,0006,0008,0999.1,-02.2,056,0117,1675723269,9.696 00,0008,0011,0999.1,-02.2,056,0104,1675723569,9.706 00,0006,0008,0999.0,-02.3,056,0115,1675723869,9.713 00,0006,0008,0999.0,-02.4,057,0095,1675724169,9.69 00,0006,0008,0999.2,-02.4,056,0120,1675724469,9.651 00,0007,0010,0999.0,-02.3,056,0127,1675724769,9.66 00,0007,0010,0999.0,-02.4,056,0119,1675725069,9.691 00,0007,0010,0999.4,-02.4,056,0107,1675725369,9.679 00,0008,0011,0999.0,-02.5,056,0126,1675725669,9.67 00,0008,0011,0998.9,-02.6,056,0134,1675725969,9.802 00,0008,0011,0998.9,-02.6,056,0122,1675726269,9.832 00,0007,0010,0999.4,-02.4,056,0106,1675726569,9.826 00,0009,0012,0999.2,-02.5,056,0129,1675726869,9.811 00,0008,0011,0999.0,-02.5,056,0114,1675727169,9.82 00,0007,0010,0999.2,-02.5,056,0109,1675727469,9.824 00,0008,0011,0999.1,-02.6,057,0115,1675727769,9.854 00,0008,0011,0999.2,-02.5,056,0106,1675728069,9.821 00,0009,0012,0999.4,-02.6,057,0116,1675728369,9.81 00,0008,0011,0999.3,-02.7,057,0118,1675728669,9.844 00,0009,0012,0999.5,-02.6,057,0102,1675728969,9.834 00,0007,0010,0999.3,-02.7,058,0122,1675729269,9.836 00,0008,0011,0999.4,-02.8,058,0128,1675729569,9.968 00,0009,0012,0999.8,-02.8,058,0116,1675729869,9.971 00,0008,0011,0999.7,-02.7,057,0107,1675730169,9.99 00,0007,0010,0999.5,-02.6,057,0097,1675730469,9.993 00,0008,0011,0999.8,-02.7,057,0118,1675730769,9.992 00,0008,0011,0999.7,-02.7,057,0103,1675731069,9.99 00,0007,0010,0999.4,-02.7,057,0108,1675731369,9.957 00,0009,0012,0999.8,-02.7,057,0093,1675731669,9.974 00,0010,0013,0999.7,-02.8,057,0111,1675731970,10.003 00,0009,0012,0999.8,-02.9,057,0117,1675732270,10.016 00,0006,0008,0999.7,-02.8,057,0116,1675732569,9.983 00,0007,0010,0999.7,-02.9,057,0118,1675732869,9.967 00,0008,0011,0999.5,-03.0,057,0115,1675733170,10.115 00,0010,0013,0999.7,-03.1,058,0096,1675733470,10.13 00,0008,0011,0999.8,-03.0,057,0106,1675733770,10.143 00,0008,0011,0999.8,-03.2,058,0131,1675734070,10.163 00,0009,0012,0999.5,-03.1,058,0134,1675734370,10.158 00,0007,0010,0999.5,-03.2,058,0119,1675734670,10.127 00,0007,0010,0999.6,-03.1,057,0125,1675734970,10.126 00,0008,0011,0999.8,-03.2,058,0106,1675735270,10.151 00,0008,0011,0999.4,-03.3,058,0113,1675735570,10.168 00,0009,0012,0999.5,-03.2,058,0105,1675735870,10.175 00,0008,0011,0999.7,-03.4,058,0103,1675736170,10.15 00,0009,0012,0999.6,-03.8,059,0113,1675736470,10.163 00,0008,0011,0999.4,-04.0,061,0112,1675736770,10.3 00,0009,0012,0999.3,-04.5,061,0102,1675737070,10.335 00,0007,0010,0999.4,-04.6,062,0127,1675737370,10.288 00,0009,0012,0999.6,-04.3,061,0102,1675737670,10.307 00,0007,0010,0999.2,-04.7,063,0119,1675737970,10.318 00,0008,0011,0999.1,-04.4,062,0110,1675738270,10.344 00,0010,0013,0999.3,-04.6,063,0101,1675738570,10.307 00,0008,0011,0999.3,-04.5,063,0121,1675738870,10.324 00,0008,0011,0999.0,-05.1,063,0112,1675739170,10.337 00,0008,0011,0999.2,-05.0,063,0115,1675739470,10.342 00,0007,0010,0999.3,-04.7,063,0121,1675739770,10.324 00,0008,0011,0999.5,-04.9,064,0099,1675740070,10.309 00,0007,0010,0999.4,-05.3,064,0115,1675740370,10.438 00,0008,0011,0999.3,-05.1,065,0116,1675740670,10.477 00,0006,0008,0999.3,-05.1,065,0116,1675740970,10.514 00,0009,0012,0999.3,-05.1,065,0113,1675741270,10.516 00,0008,0011,0999.6,-04.5,064,0115,1675741570,10.48 00,0009,0012,0999.5,-04.0,062,0118,1675741870,10.514 00,0008,0011,0999.7,-03.6,061,0119,1675742170,10.472 00,0009,0012,0999.8,-03.7,062,0104,1675742470,10.476 00,0009,0012,0999.9,-03.5,061,0101,1675742770,10.468 00,0009,0012,0999.7,-03.3,060,0110,1675743070,10.513 00,0009,0012,0999.9,-03.1,060,0107,1675743370,10.496 00,0009,0012,1000.0,-03.0,059,0124,1675743670,10.495 00,0007,0010,1000.2,-03.0,060,0122,1675743970,10.61 00,0008,0011,1000.1,-03.0,059,0139,1675744270,10.648 00,0009,0012,1000.2,-03.0,060,0099,1675744570,10.623 00,0007,0010,1000.4,-02.9,060,0125,1675744870,10.659 00,0007,0010,1000.1,-03.1,063,0125,1675745170,10.627 00,0010,0013,1000.2,-03.2,064,0102,1675745470,10.632 00,0008,0011,1000.3,-02.9,061,0140,1675745770,10.643 00,0008,0011,1000.4,-02.9,061,0117,1675746070,10.65 00,0008,0011,1000.3,-03.0,061,0129,1675746370,10.639 00,0010,0013,1000.4,-02.9,058,0128,1675746670,10.651 00,0009,0012,1000.4,-02.9,059,0101,1675746970,10.651 00,0008,0011,1000.5,-03.0,059,0124,1675747270,10.654 00,0007,0010,1000.6,-03.0,059,0116,1675747570,10.768 00,0008,0011,1000.4,-03.0,058,0103,1675747870,10.822 00,0013,0017,1000.5,-03.0,058,0108,1675748170,10.821 00,0007,0010,1000.7,-03.2,058,0100,1675748470,10.819 00,0007,0010,1000.6,-03.2,057,0114,1675748770,10.785 00,0008,0011,1000.6,-03.2,057,0126,1675749070,10.819 00,0010,0013,1000.5,-03.2,056,0121,1675749370,10.82 00,0007,0010,1000.7,-03.2,056,0138,1675749670,10.825 00,0007,0010,1000.6,-03.1,054,0104,1675749970,10.793 00,0008,0011,1000.8,-03.1,055,0125,1675750270,10.83 00,0010,0013,1000.7,-03.0,054,0119,1675750570,10.807 00,0008,0011,1000.5,-02.9,054,0123,1675750870,10.841 00,0008,0011,1000.8,-03.0,055,0122,1675751170,10.922 00,0008,0011,1000.7,-02.8,052,0095,1675751470,10.951 00,0007,0010,1000.8,-02.7,051,0127,1675751770,10.967 00,0008,0011,1000.8,-02.4,051,0107,1675752070,10.972 00,0008,0011,1000.9,-02.4,049,0121,1675752370,10.957 00,0006,0008,1001.0,-02.4,048,0118,1675752670,10.985 00,0006,0008,1000.9,-02.5,048,0101,1675752970,10.968 00,0006,0008,1001.0,-02.3,048,0122,1675753270,10.974 00,0007,0010,1001.1,-02.4,047,0110,1675753570,10.987 00,0007,0010,1001.0,-02.4,047,0103,1675753870,10.942 00,0007,0010,1001.1,-02.4,047,0105,1675754170,10.949 00,0009,0012,1000.9,-02.3,046,0100,1675754470,10.928 00,0008,0011,1000.9,-02.2,045,0125,1675754771,11.068 00,0006,0008,1001.3,-01.9,045,0120,1675755071,11.111 00,0017,0023,1001.2,-01.9,044,0106,1675755371,11.092 00,0010,0013,1001.1,-01.8,044,0119,1675755671,11.131 00,0007,0010,1001.1,-01.6,044,0119,1675755971,11.101 00,0007,0010,1001.1,-01.3,043,0096,1675756271,11.102 00,0007,0010,1001.1,-01.4,044,0122,1675756571,11.087 00,0008,0011,1001.1,-01.4,043,0135,1675756871,11.11 00,0011,0015,1001.1,-01.0,043,0121,1675757171,11.113 00,0010,0013,1001.3,-00.9,042,0102,1675757471,11.125 00,0008,0011,1001.2,-00.6,043,0122,1675757771,11.096 00,0006,0008,1001.1,-00.8,042,0120,1675758071,11.089 00,0007,0010,1001.2,-00.9,042,0129,1675758371,11.236 00,0006,0008,1000.9,-01.0,041,0100,1675758671,11.266 00,0006,0008,1001.1,-01.2,042,0118,1675758971,11.25 00,0005,0007,1001.0,-01.0,042,0113,1675759271,11.256 00,0006,0008,1001.1,-01.0,041,0119,1675759571,11.249 00,0010,0013,1001.4,-01.2,041,0109,1675759871,11.247 00,0005,0007,1001.2,-00.9,040,0105,1675760171,11.244 00,0007,0010,1001.4,-00.0,040,0114,1675760471,11.222 00,0007,0010,1001.1,-00.3,039,0129,1675760771,11.224 00,0008,0011,1001.7,+00.2,038,0116,1675761071,11.22 00,0007,0010,1001.7,+00.6,037,0128,1675761371,11.252 00,0005,0007,1001.4,+00.8,037,0111,1675761671,11.215 00,0005,0007,1001.2,+00.4,037,0128,1675761971,11.373 00,0010,0013,1001.3,+00.4,037,0103,1675762271,11.371 00,0006,0008,1001.3,+00.6,037,0122,1675762571,11.38 00,0006,0008,1001.3,-00.3,036,0117,1675762871,11.381 00,0007,0010,1001.2,+00.0,037,0112,1675763171,11.4 00,0004,0006,1001.3,-00.2,037,0121,1675763471,11.403 00,0006,0008,1001.1,+00.3,037,0115,1675763771,11.385 00,0006,0008,1001.2,-00.0,037,0112,1675764071,11.392 00,0007,0010,1001.0,+00.3,037,0134,1675764371,11.391 00,0007,0010,1001.0,+00.4,036,0135,1675764671,11.365 00,0006,0008,1000.9,+00.9,036,0113,1675764971,11.367 00,0006,0008,1000.7,+00.7,036,0090,1675765271,11.391 00,0007,0010,1001.0,+01.0,036,0093,1675765571,11.499 00,0005,0007,1000.7,+00.5,036,0118,1675765871,11.515 00,0007,0010,1000.8,+00.9,035,0105,1675766171,11.511 00,0007,0010,1000.8,+01.1,035,0115,1675766471,11.529 00,0007,0010,1000.8,+00.7,036,0115,1675766771,11.507 00,0005,0007,1000.8,+00.3,036,0126,1675767071,11.52 00,0006,0008,1000.7,+00.6,037,0112,1675767371,11.529 00,0006,0008,1000.7,+00.6,036,0119,1675767671,11.517 00,0005,0007,1000.5,+00.8,037,0119,1675767971,11.522 00,0005,0007,1000.3,+00.7,037,0109,1675768271,11.521 00,0007,0010,1000.5,+00.8,037,0094,1675768571,11.508 00,0007,0010,1000.2,+00.4,038,0110,1675768871,11.525 00,0007,0010,1000.3,+00.8,035,0117,1675769171,11.642 00,0006,0008,1000.4,+01.1,035,0111,1675769471,11.68 00,0005,0007,1000.2,+01.6,035,0138,1675769771,11.673 00,0007,0010,1000.1,+00.8,035,0128,1675770071,11.686 00,0005,0007,1000.1,+00.8,035,0110,1675770371,11.659 00,0008,0011,1000.1,+01.3,034,0109,1675770671,11.634 00,0004,0006,1000.1,+01.5,034,0102,1675770971,11.694 00,0006,0008,1000.4,+01.1,035,0104,1675771271,11.649 00,0009,0012,0999.6,+00.4,033,0103,1675771571,11.652 00,0004,0006,0999.9,+00.5,035,0118,1675771871,11.674 00,0005,0007,1000.0,+01.2,034,0109,1675772171,11.657 00,0006,0008,1000.1,+00.9,034,0118,1675772471,11.668 00,0006,0008,0999.8,+01.0,033,0126,1675772771,11.789 00,0007,0010,0999.9,+00.9,034,0107,1675773071,11.821 00,0005,0007,1000.0,+00.6,034,0101,1675773371,11.834 00,0004,0006,0999.7,+00.5,035,0121,1675773671,11.823 00,0005,0007,1000.1,+00.3,035,0134,1675773971,11.819 00,0005,0007,0999.8,+00.5,035,0108,1675774271,11.825 00,0006,0008,1000.0,+00.9,035,0120,1675774571,11.823 00,0006,0008,1000.1,+00.6,035,0108,1675774871,11.799 00,0004,0006,0999.7,+00.3,034,0121,1675775171,11.785 00,0005,0007,0999.7,+01.3,034,0127,1675775471,11.771 00,0007,0010,0999.8,+00.7,033,0123,1675775771,11.797 00,0007,0010,0999.8,+00.5,034,0116,1675776071,11.808 00,0007,0010,1000.1,+00.5,035,0108,1675776371,11.926 00,0007,0010,0999.9,+00.3,035,0101,1675776671,11.933 00,0006,0008,0999.9,+01.1,035,0118,1675776971,11.931 00,0007,0010,1000.0,+01.3,033,0091,1675777271,11.957 00,0006,0008,1000.2,+01.0,034,0130,1675777571,11.947 00,0006,0008,1000.0,+00.5,035,0098,1675777871,11.947 00,0006,0008,1000.0,+00.7,036,0111,1675778171,11.938 00,0006,0008,0999.9,+00.7,035,0107,1675778471,11.955 00,0007,0010,0999.7,+00.3,037,0094,1675778771,11.933 00,0006,0008,1000.0,+00.2,037,0101,1675779071,11.94 00,0005,0007,1000.2,+00.4,035,0105,1675779371,11.934 00,0007,0010,1000.0,+00.3,037,0115,1675779671,11.921 00,0005,0007,0999.9,+00.4,037,0129,1675779972,12.036 00,0007,0010,1000.1,+00.6,036,0113,1675780272,12.088 00,0007,0010,1000.4,+00.5,037,0122,1675780572,12.114 00,0006,0008,1000.4,+00.3,037,0131,1675780872,12.082 00,0008,0011,1000.3,+00.4,037,0109,1675781172,12.101 00,0007,0010,1000.3,+00.4,036,0111,1675781472,12.088 00,0007,0010,1000.6,+00.2,038,0112,1675781772,12.076 00,0007,0010,1000.3,+00.1,038,0102,1675782072,12.076 00,0007,0010,1000.3,-00.1,039,0132,1675782372,12.08 00,0007,0010,1000.1,-00.1,039,0104,1675782672,12.064 00,0007,0010,1000.1,-00.1,039,0117,1675782972,12.073 00,0006,0008,1000.6,-00.1,039,0107,1675783272,12.08 00,0007,0010,1000.3,-00.4,039,0096,1675783572,12.215 00,0010,0013,1000.4,-00.4,040,0127,1675783872,12.227 00,0007,0010,1000.5,-00.6,041,0123,1675784172,12.228 00,0008,0011,1000.3,-00.6,040,0131,1675784472,12.23 00,0007,0010,1000.8,-00.7,040,0108,1675784772,12.241 00,0006,0008,1000.6,-00.9,040,0104,1675785072,12.206 00,0010,0013,1001.0,-01.0,041,0110,1675785372,12.244 00,0008,0011,1000.8,-01.1,041,0111,1675785672,12.213 00,0006,0008,1000.9,-01.3,042,0098,1675785972,12.238 00,0009,0012,1001.0,-01.4,043,0125,1675786272,12.233 00,0006,0008,1000.8,-01.4,043,0127,1675786572,12.227 00,0008,0011,1000.8,-01.7,044,0124,1675786872,12.242 00,0008,0011,1001.0,-01.9,045,0121,1675787172,12.331 00,0009,0012,1001.3,-02.0,045,0110,1675787472,12.386 00,0009,0012,1001.2,-01.9,045,0109,1675787772,12.38 00,0010,0013,1001.1,-01.7,044,0099,1675788072,12.397 00,0009,0012,1001.0,-02.2,046,0115,1675788372,12.403 00,0008,0011,1001.0,-02.1,045,0090,1675788672,12.392 00,0009,0012,1000.9,-02.4,046,0112,1675788972,12.384 00,0009,0012,1001.1,-02.3,046,0109,1675789272,12.397 00,0009,0012,1001.0,-02.0,044,0107,1675789572,12.391 00,0010,0013,1000.9,-02.0,044,0122,1675789872,12.412 00,0007,0010,1001.0,-02.1,043,0106,1675790172,12.377 00,0007,0010,1001.0,-02.1,045,0095,1675790472,12.394 00,0008,0011,1000.9,-02.4,046,0118,1675790772,12.486 00,0008,0011,1000.8,-02.7,047,0116,1675791072,12.548 00,0007,0010,1000.8,-03.1,049,0114,1675791372,12.544 00,0009,0012,1000.8,-03.4,049,0111,1675791672,12.551 00,0007,0010,1000.7,-03.4,049,0137,1675791972,12.534 00,0009,0012,1000.9,-03.1,048,0113,1675792272,12.539 00,0008,0011,1001.1,-02.9,047,0118,1675792572,12.523 00,0007,0010,1001.3,-02.8,046,0132,1675792872,12.534 00,0006,0008,1001.2,-03.4,050,0134,1675793172,12.567 00,0008,0011,1001.1,-03.1,048,0113,1675793472,12.569 00,0006,0008,1001.5,-02.8,048,0109,1675793772,12.539 00,0007,0010,1001.5,-02.7,049,0110,1675794072,12.545 00,0008,0011,1001.2,-02.6,047,0140,1675794372,12.686 00,0007,0010,1001.4,-02.3,045,0099,1675794672,12.707 00,0007,0010,1001.1,-02.6,048,0133,1675794972,12.697 00,0007,0010,1001.3,-02.5,046,0114,1675795272,12.702 00,0006,0008,1001.0,-02.8,048,0116,1675795572,12.696 00,0006,0008,1001.0,-02.7,047,0101,1675795872,12.678 00,0008,0011,1001.1,-03.2,049,0101,1675796172,12.7 00,0008,0011,1001.1,-03.7,050,0119,1675796472,12.678 00,0008,0011,1000.6,-04.2,052,0103,1675796772,12.686 00,0009,0012,1000.9,-03.9,052,0114,1675797072,12.712 00,0009,0012,1000.7,-04.2,053,0130,1675797372,12.704 00,0007,0010,1000.7,-04.2,053,0129,1675797672,12.696 00,0007,0010,1000.7,-04.0,052,0131,1675797972,12.81 00,0008,0011,1000.9,-03.8,052,0114,1675798272,12.88 00,0007,0010,1000.9,-04.0,052,0119,1675798572,12.838 00,0007,0010,1000.8,-04.2,053,0119,1675798872,12.842 00,0008,0011,1001.0,-04.1,052,0101,1675799172,12.881 00,0008,0011,1001.0,-03.7,051,0125,1675799472,12.866 00,0007,0010,1001.5,-03.5,051,0103,1675799772,12.878 00,0007,0010,1001.4,-03.5,051,0111,1675800072,12.842 00,0007,0010,1000.8,-03.7,051,0119,1675800372,12.848 00,0008,0011,1001.0,-03.8,052,0112,1675800672,12.83 00,0007,0010,1000.9,-03.7,052,0115,1675800972,12.86 00,0008,0011,1000.9,-03.7,052,0104,1675801272,12.868 00,0009,0012,1001.0,-03.7,052,0117,1675801572,12.995 00,0007,0010,1001.0,-04.0,053,0115,1675801873,13.052 00,0007,0010,1001.1,-04.6,055,0120,1675802173,13.032 00,0009,0012,1001.1,-04.7,055,0111,1675802473,13.045 00,0010,0013,1001.2,-04.8,057,0116,1675802773,13.033 00,0013,0017,1000.9,-04.8,056,0110,1675803073,13.03 00,0010,0013,1000.9,-05.1,057,0139,1675803373,13.059 00,0010,0013,1000.9,-05.3,057,0115,1675803673,13.046 00,0010,0013,1000.8,-05.4,058,0112,1675803973,13.046 00,0009,0012,1000.6,-05.8,059,0106,1675804273,13.033 00,0008,0011,1000.6,-05.8,059,0121,1675804573,13.039 00,0010,0013,1000.8,-06.1,060,0102,1675804873,13.064 00,0009,0012,1000.9,-05.9,060,0110,1675805173,13.164 00,0011,0015,1000.9,-05.9,061,0124,1675805473,13.178 00,0009,0012,1000.7,-05.7,059,0085,1675805773,13.18 00,0009,0012,1001.0,-05.3,058,0117,1675806073,13.19 00,0010,0013,1001.2,-05.2,058,0111,1675806373,13.228 00,0011,0015,1001.3,-04.8,057,0119,1675806673,13.179 00,0009,0012,1001.2,-04.7,056,0117,1675806973,13.174 00,0011,0015,1001.4,-04.5,056,0119,1675807281,21.291 00,0012,0016,1001.5,-04.4,055,0111,1675807573,13.23 00,0010,0013,1001.3,-04.4,056,0114,1675808173,13.205 00,0012,0016,1001.4,-04.4,056,0125,1675808473,13.207 00,0010,0013,1001.6,-04.3,056,0120,1675808773,13.316 00,0010,0013,1001.4,-04.5,057,0103,1675809073,13.343 00,0011,0015,1001.5,-04.4,057,0114,1675809373,13.372 00,0012,0016,1001.6,-04.4,057,0107,1675809673,13.343 00,0011,0015,1001.7,-04.3,057,0086,1675809973,13.347 00,0010,0013,1001.7,-04.2,056,0112,1675810273,13.369 00,0011,0015,1001.6,-04.1,056,0112,1675810573,13.355 00,0010,0013,1001.6,-04.1,056,0121,1675810873,13.392 00,0010,0013,1001.8,-04.2,057,0107,1675811173,13.34 00,0010,0013,1001.6,-03.7,055,0124,1675811473,13.352 00,0012,0016,1001.9,-03.7,055,0107,1675811773,13.348 00,0013,0017,1001.6,-03.8,055,0118,1675812073,13.346 00,0012,0016,1001.8,-04.1,057,0098,1675812373,13.495 00,0012,0016,1001.6,-04.1,058,0117,1675812673,13.5 00,0013,0017,1001.9,-04.3,059,0105,1675812973,13.521 00,0012,0016,1001.7,-03.9,057,0095,1675813273,13.501 00,0011,0015,1002.0,-02.8,051,0124,1675813573,13.5 00,0011,0015,1002.3,-02.7,052,0112,1675813873,13.499 00,0009,0012,1001.9,-02.7,052,0103,1675814173,13.522 00,0009,0012,1002.2,-02.8,053,0108,1675814473,13.483 00,0011,0015,1002.0,-02.9,053,0109,1675814773,13.533 00,0013,0017,1002.4,-03.1,054,0117,1675815073,13.535 00,0009,0012,1002.2,-03.0,054,0120,1675815373,13.51 00,0012,0016,1002.1,-02.9,055,0124,1675815673,13.497 00,0009,0012,1001.9,-02.7,054,0116,1675815973,13.641 00,0014,0018,1002.1,-02.6,054,0106,1675816273,13.662 00,0010,0013,1002.0,-02.6,054,0125,1675816573,13.669 00,0011,0015,1002.1,-02.5,054,0107,1675816873,13.654 00,0012,0016,1002.3,-02.4,053,0111,1675817173,13.655 00,0011,0015,1002.3,-02.4,053,0106,1675817473,13.662 00,0012,0016,1002.4,-02.4,052,0109,1675817773,13.682 00,0010,0013,1002.4,-02.3,052,0115,1675818073,13.641 00,0012,0016,1002.5,-02.4,052,0125,1675818373,13.656 00,0009,0012,1002.4,-02.3,051,0114,1675818673,13.652 00,0009,0012,1002.0,-02.2,049,0112,1675818973,13.655 00,0009,0012,1002.3,-02.2,049,0095,1675819273,13.632 00,0008,0011,1002.1,-02.2,049,0116,1675819573,13.775 00,0011,0015,1002.3,-02.3,050,0124,1675819873,13.813 00,0008,0011,1002.2,-02.1,049,0108,1675820173,13.815 00,0009,0012,1002.3,-02.2,049,0095,1675820473,13.801 00,0013,0017,1002.4,-02.1,049,0108,1675820773,13.842 00,0007,0010,1002.1,-02.1,049,0107,1675821073,13.835 00,0008,0011,1002.2,-02.1,049,0133,1675821373,13.788 00,0007,0010,1002.3,-02.1,049,0115,1675821673,13.789 00,0009,0012,1002.2,-02.1,050,0110,1675821973,13.8 00,0009,0012,1002.4,-02.0,050,0113,1675822273,13.85 00,0008,0011,1002.4,-02.0,050,0105,1675822573,13.823 00,0008,0011,1002.6,-02.0,050,0124,1675822873,13.829 00,0010,0013,1002.6,-01.9,050,0112,1675823173,13.932 00,0010,0013,1002.5,-01.9,051,0121,1675823473,13.984 00,0009,0012,1002.6,-01.9,050,0103,1675823773,13.968 00,0008,0011,1002.7,-01.9,050,0122,1675824073,13.99 00,0009,0012,1002.8,-01.9,051,0117,1675824373,13.962 00,0012,0016,1002.7,-02.0,051,0113,1675824674,14.005 00,0012,0016,1002.8,-01.9,051,0116,1675824973,13.99 00,0011,0015,1002.8,-01.9,052,0111,1675825273,13.956 00,0012,0016,1002.6,-02.0,053,0097,1675825573,13.984 00,0015,0021,1002.9,-01.9,052,0113,1675825873,13.988 00,0010,0013,1002.7,-01.9,053,0122,1675826173,13.959 00,0013,0017,1003.1,-01.9,053,0102,1675826473,13.963 00,0009,0012,1003.2,-02.0,054,0108,1675826774,14.079 00,0012,0016,1003.1,-02.0,054,0123,1675827074,14.122 00,0013,0017,1003.3,-01.9,054,0106,1675827374,14.118 00,0013,0017,1003.4,-01.9,054,0118,1675827674,14.123 00,0012,0016,1003.3,-01.9,054,0110,1675827974,14.155 00,0014,0018,1003.3,-01.9,054,0111,1675828274,14.107 00,0013,0017,1003.3,-02.0,054,0116,1675828574,14.134 00,0014,0018,1003.3,-02.0,054,0133,1675828874,14.137 00,0014,0018,1003.4,-02.1,055,0127,1675829174,14.111 00,0016,0022,1003.4,-02.3,055,0110,1675829474,14.132 00,0012,0016,1003.8,-02.1,055,0111,1675829774,14.132 00,0012,0016,1003.5,-02.3,056,0121,1675830074,14.111 00,0013,0017,1003.5,-02.2,056,0115,1675830374,14.25 00,0011,0015,1003.4,-02.2,056,0116,1675830674,14.26 00,0013,0017,1003.6,-02.3,056,0115,1675830974,14.287 00,0011,0015,1003.6,-02.2,056,0090,1675831274,14.263 00,0014,0018,1003.7,-02.3,056,0119,1675831574,14.306 00,0013,0017,1003.8,-02.2,056,0128,1675831874,14.262 00,0013,0017,1004.0,-02.3,057,0113,1675832174,14.263 00,0012,0016,1004.1,-02.6,058,0133,1675832474,14.307 00,0011,0015,1004.0,-02.4,057,0089,1675832774,14.258 00,0011,0015,1004.2,-02.4,058,0120,1675833074,14.283 00,0011,0015,1004.1,-02.4,058,0109,1675833374,14.291 00,0013,0017,1004.3,-02.5,058,0100,1675833674,14.3 00,0013,0017,1004.2,-02.4,057,0102,1675833974,14.408 00,0015,0021,1004.5,-02.5,059,0118,1675834274,14.428 00,0012,0016,1004.4,-02.5,059,0100,1675834574,14.46 00,0012,0016,1004.5,-02.5,059,0110,1675834874,14.429 00,0012,0016,1004.4,-02.6,060,0095,1675835174,14.467 00,0015,0021,1004.4,-02.5,060,0108,1675835474,14.429 00,0015,0021,1004.6,-02.4,059,0128,1675835774,14.418 00,0016,0022,1004.6,-02.4,060,0110,1675836074,14.445 00,0011,0015,1004.7,-02.4,060,0114,1675836374,14.437 00,0017,0023,1004.8,-02.4,060,0116,1675836674,14.444 00,0016,0022,1004.8,-02.2,060,0114,1675836974,14.436 00,0014,0018,1004.9,-02.2,060,0096,1675837274,14.447 00,0012,0016,1005.1,-02.1,060,0111,1675837574,14.54 00,0014,0018,1005.1,-02.1,059,0095,1675837874,14.615 00,0014,0018,1005.1,-02.1,060,0130,1675838174,14.59 00,0013,0017,1005.1,-01.9,058,0097,1675838474,14.616 00,0014,0018,1005.0,-01.9,056,0094,1675838774,14.598 00,0015,0021,1005.1,-01.7,057,0126,1675839074,14.598 00,0013,0017,1005.2,-01.7,057,0115,1675839374,14.591 00,0012,0016,1005.2,-01.6,056,0124,1675839674,14.607 00,0010,0013,1005.2,-01.5,055,0096,1675839974,14.582 00,0012,0016,1005.4,-01.6,054,0122,1675840274,14.58 00,0010,0013,1005.3,-01.5,054,0099,1675840574,14.577 00,0012,0016,1005.2,-01.5,055,0091,1675840874,14.568 00,0012,0016,1005.3,-01.5,053,0121,1675841174,14.701 00,0013,0017,1005.2,-01.5,053,0113,1675841474,14.723 00,0012,0016,1005.5,-01.5,051,0090,1675841774,14.717 00,0015,0021,1005.5,-01.7,051,0101,1675842074,14.742 00,0009,0012,1005.5,-01.5,050,0117,1675842374,14.742 00,0008,0011,1005.6,-01.4,050,0112,1675842674,14.741 00,0010,0013,1005.9,-01.6,050,0097,1675842974,14.719 00,0012,0016,1005.7,-01.3,050,0104,1675843274,14.741 00,0009,0012,1006.0,-01.3,049,0096,1675843574,14.74 00,0009,0012,1005.8,-01.3,048,0123,1675843874,14.736 00,0009,0012,1005.8,-01.0,047,0096,1675844174,14.719 00,0012,0016,1005.7,-01.3,047,0102,1675844474,14.722 00,0012,0016,1006.2,-00.8,045,0104,1675844774,14.824 00,0012,0016,1006.1,-01.1,045,0089,1675845074,14.867 00,0010,0013,1005.9,-01.3,046,0116,1675845374,14.889 00,0009,0012,1006.0,-01.2,046,0122,1675845674,14.858 00,0011,0015,1006.2,-01.1,046,0100,1675845974,14.878 00,0010,0013,1006.3,-01.1,046,0100,1675846274,14.896 00,0011,0015,1006.2,-01.1,046,0099,1675846574,14.862 00,0013,0017,1006.1,-01.1,047,0104,1675846874,14.867 00,0011,0015,1006.3,-01.2,047,0102,1675847174,14.851 00,0009,0012,1006.0,-01.4,046,0108,1675847474,14.852 00,0011,0015,1006.1,-01.4,044,0115,1675847774,14.874 00,0010,0013,1006.5,-01.3,044,0114,1675848074,14.882 00,0008,0011,1006.4,-00.9,044,0094,1675848375,15.01 00,0009,0012,1006.4,-00.7,043,0131,1675848675,15.037 00,0009,0012,1006.6,-00.9,042,0101,1675848975,15.015 00,0016,0022,1006.3,-00.4,042,0103,1675849275,15.052 00,0011,0015,1006.5,+00.2,042,0099,1675849575,15.027 00,0008,0011,1006.2,-00.0,041,0098,1675849875,15.018 00,0009,0012,1006.3,+00.6,041,0107,1675850175,15.027 00,0009,0012,1006.2,-00.1,040,0114,1675850475,15.016 00,0009,0012,1005.8,+00.1,041,0128,1675850775,15.006 00,0013,0017,1005.9,-00.2,041,0117,1675851075,15.005 00,0009,0012,1006.1,+00.4,041,0132,1675851375,15.013 00,0010,0013,1006.0,-00.2,041,0119,1675851675,15.013 00,0009,0012,1006.2,+00.1,040,0101,1675851975,15.129 00,0007,0010,1006.0,+00.5,040,0118,1675852275,15.145 00,0009,0012,1005.7,+00.4,040,0115,1675852575,15.174 00,0012,0016,1005.9,+00.1,040,0148,1675852875,15.174 00,0009,0012,1006.1,+00.6,040,0094,1675853175,15.129 00,0023,0031,1006.0,+00.7,040,0119,1675853475,15.171 00,0008,0011,1005.9,+00.6,039,0109,1675853775,15.131 00,0007,0010,1005.8,+01.0,039,0109,1675854075,15.156 00,0009,0012,1006.0,+00.2,040,0140,1675854375,15.18 00,0007,0010,1005.7,+00.7,040,0105,1675854675,15.175 00,0008,0011,1005.5,+01.0,040,0109,1675854975,15.136 00,0008,0011,1005.8,+01.0,039,0096,1675855275,15.142 00,0009,0012,1005.7,+01.0,040,0106,1675855575,15.293 00,0008,0011,1006.2,+01.6,039,0115,1675855875,15.278 00,0007,0010,1005.8,+01.2,039,0091,1675856175,15.288 00,0007,0010,1005.9,+01.1,039,0131,1675856475,15.263 00,0006,0008,1005.9,+01.3,040,0120,1675856775,15.296 00,0010,0013,1006.3,+02.0,039,0122,1675857075,15.292 00,0008,0011,1005.9,+01.3,038,0109,1675857375,15.261 00,0009,0012,1005.9,+02.2,038,0117,1675857675,15.288 00,0008,0011,1006.0,+01.6,039,0121,1675857975,15.265 00,0007,0010,1006.0,+01.5,039,0119,1675858275,15.303 00,0006,0008,1005.8,+01.0,039,0090,1675858575,15.281 00,0007,0010,1006.0,+01.1,040,0133,1675858875,15.293 00,0009,0012,1005.9,+01.1,040,0098,1675859175,15.424 00,0008,0011,1005.8,+02.0,039,0115,1675859475,15.457 00,0006,0008,1006.0,+01.7,039,0116,1675859775,15.45 00,0007,0010,1006.2,+02.2,038,0119,1675860075,15.42 00,0007,0010,1006.2,+02.5,038,0124,1675860375,15.428 00,0010,0013,1006.0,+02.4,038,0122,1675860675,15.406 00,0011,0015,1006.2,+02.2,037,0117,1675860975,15.441 00,0008,0011,1006.0,+02.7,037,0101,1675861275,15.415 00,0009,0012,1006.3,+02.3,038,0124,1675861575,15.423 00,0008,0011,1006.2,+02.2,038,0099,1675861875,15.394 00,0011,0015,1006.4,+03.0,038,0110,1675862175,15.407 00,0010,0013,1006.1,+02.9,037,0117,1675862475,15.379 00,0007,0010,1006.4,+03.0,037,0119,1675862775,15.524 00,0009,0012,1006.2,+02.2,038,0113,1675863075,15.556 00,0009,0012,1006.1,+02.0,038,0100,1675863375,15.58 00,0006,0008,1006.2,+02.3,038,0129,1675863675,15.567 00,0008,0011,1006.4,+01.8,039,0108,1675863975,15.565 00,0006,0008,1006.3,+01.9,039,0114,1675864275,15.552 00,0009,0012,1006.5,+01.8,039,0123,1675864575,15.58 00,0008,0011,1006.0,+01.2,041,0110,1675864875,15.562 00,0010,0013,1006.2,+00.9,042,0096,1675865175,15.545 00,0009,0012,1006.0,+01.0,041,0114,1675865475,15.537 00,0010,0013,1005.9,+01.2,041,0124,1675865775,15.568 00,0008,0011,1005.9,+01.2,041,0116,1675866075,15.524 00,0009,0012,1006.1,+01.4,041,0120,1675866375,15.667 00,0010,0013,1005.9,+00.8,042,0099,1675866675,15.696 00,0008,0011,1006.0,+00.7,042,0123,1675866975,15.696 00,0006,0008,1006.1,+00.8,043,0097,1675867275,15.704 00,0011,0015,1006.0,+00.4,043,0102,1675867575,15.697 00,0008,0011,1006.4,+00.8,042,0104,1675867875,15.671 00,0009,0012,1006.4,+00.4,043,0105,1675868175,15.68 00,0007,0010,1006.5,+00.4,043,0125,1675868475,15.699 00,0009,0012,1006.3,+00.6,043,0099,1675868775,15.718 00,0008,0011,1006.3,+00.5,043,0093,1675869075,15.663 00,0007,0010,1006.4,+00.3,044,0112,1675869375,15.686 00,0007,0010,1006.5,+00.4,044,0103,1675869675,15.693 00,0008,0011,1006.9,+00.3,044,0113,1675869975,15.85 00,0010,0013,1006.4,+00.4,044,0111,1675870275,15.864 00,0008,0011,1006.9,+00.6,044,0118,1675870575,15.828 00,0009,0012,1006.8,+00.1,045,0108,1675870875,15.831 00,0007,0010,1006.6,+00.2,044,0115,1675871175,15.849 00,0009,0012,1006.6,+00.1,045,0100,1675871475,15.848 00,0007,0010,1006.8,+00.3,045,0117,1675871775,15.835 00,0008,0011,1006.8,+00.2,046,0101,1675872075,15.815 00,0007,0010,1007.1,-00.0,046,0105,1675872375,15.848 00,0008,0011,1006.7,+00.2,045,0128,1675872675,15.85 00,0008,0011,1006.8,-00.1,046,0123,1675872975,15.819 00,0007,0010,1007.1,-00.0,046,0109,1675873275,15.845 00,0008,0011,1006.6,-00.2,047,0096,1675873575,15.932 00,0008,0011,1007.0,-00.3,048,0076,1675873875,15.979 00,0007,0010,1006.9,-00.4,049,0111,1675874175,15.99 00,0007,0010,1006.9,-00.3,048,0110,1675874475,15.978 00,0008,0011,1006.9,-00.3,048,0114,1675874776,16.002 00,0008,0011,1007.1,-00.4,049,0122,1675875075,15.992 00,0010,0013,1007.2,-00.4,049,0121,1675875375,15.962 00,0008,0011,1006.9,-00.2,049,0106,1675875675,15.974 00,0008,0011,1007.0,-00.5,051,0103,1675875975,15.953 00,0008,0011,1007.3,-00.2,050,0115,1675876275,15.943 00,0008,0011,1007.0,-00.5,051,0123,1675876575,15.96 00,0009,0012,1007.0,-00.4,051,0105,1675876875,15.955 00,0007,0010,1006.9,-00.5,051,0130,1675877176,16.103 00,0011,0015,1006.8,-00.5,052,0090,1675877476,16.118 00,0007,0010,1007.2,-00.5,051,0120,1675877776,16.143 00,0010,0013,1007.0,-00.5,051,0105,1675878076,16.13 00,0009,0012,1007.2,-00.4,050,0123,1675878376,16.134 00,0010,0013,1007.3,-00.4,050,0115,1675878676,16.125 00,0007,0010,1007.2,-00.7,050,0126,1675878976,16.109 00,0008,0011,1007.4,-00.6,050,0109,1675879276,16.095 00,0011,0015,1007.3,-00.8,051,0139,1675879576,16.125 00,0007,0010,1007.2,-00.8,050,0128,1675879876,16.086 00,0009,0012,1007.3,-00.8,050,0113,1675880176,16.133 00,0010,0013,1007.5,-00.9,050,0123,1675880476,16.128 00,0009,0012,1007.5,-00.9,050,0113,1675880776,16.23 00,0009,0012,1007.2,-00.8,050,0100,1675881076,16.239 00,0008,0011,1007.3,-00.7,050,0124,1675881376,16.253 00,0007,0010,1007.2,-01.0,049,0102,1675881676,16.267 00,0007,0010,1007.3,-01.1,049,0118,1675881976,16.234 00,0008,0011,1007.1,-01.0,049,0111,1675882276,16.258 00,0007,0010,1007.5,-01.1,050,0122,1675882576,16.243 00,0010,0013,1007.4,-01.1,050,0127,1675882876,16.219 00,0009,0012,1007.1,-01.6,051,0119,1675883476,16.224 00,0008,0011,1007.0,-02.0,052,0097,1675883776,16.261 00,0011,0015,1007.3,-02.0,052,0115,1675884076,16.259 00,0009,0012,1007.1,-02.0,052,0105,1675884376,16.37 00,0007,0010,1007.2,-01.9,052,0109,1675884676,16.41 00,0008,0011,1007.1,-02.3,053,0114,1675884976,16.401 00,0008,0011,1007.1,-02.1,052,0109,1675885276,16.386 00,0011,0015,1007.5,-01.9,051,0123,1675885576,16.392 00,0010,0013,1007.3,-01.9,051,0100,1675885876,16.413 00,0007,0010,1007.4,-01.9,051,0118,1675886176,16.41 00,0011,0015,1007.5,-02.1,051,0121,1675886476,16.412 00,0008,0011,1007.2,-02.0,051,0105,1675886776,16.416 00,0009,0012,1007.3,-02.1,050,0114,1675887076,16.422 00,0009,0012,1007.5,-02.2,051,0107,1675887376,16.408 00,0008,0011,1007.5,-02.1,051,0126,1675887676,16.397 00,0009,0012,1007.4,-02.2,051,0102,1675887976,16.536 00,0015,0021,1007.3,-02.4,052,0124,1675888276,16.566 00,0008,0011,1007.2,-02.3,051,0124,1675888576,16.592 00,0012,0016,1007.6,-02.4,052,0132,1675888876,16.589 00,0011,0015,1007.4,-02.4,052,0114,1675889176,16.559 00,0009,0012,1007.4,-02.5,052,0108,1675889476,16.563 00,0010,0013,1007.4,-02.7,053,0092,1675889776,16.547 00,0011,0015,1007.4,-02.8,053,0116,1675890076,16.568 00,0009,0012,1007.2,-03.0,054,0108,1675890376,16.57 00,0012,0016,1007.3,-03.2,055,0117,1675890676,16.58 00,0010,0013,1007.3,-03.3,055,0118,1675890976,16.567 00,0011,0015,1007.4,-03.4,056,0088,1675891276,16.58 00,0010,0013,1007.6,-03.4,056,0113,1675891576,16.679 00,0012,0016,1007.4,-03.6,057,0117,1675891876,16.739 00,0012,0016,1007.5,-03.6,057,0116,1675892176,16.729 00,0013,0017,1007.3,-03.6,057,0127,1675892476,16.75 00,0012,0016,1007.5,-03.7,058,0109,1675892776,16.744 00,0011,0015,1007.3,-03.8,058,0115,1675893076,16.718 00,0010,0013,1007.3,-03.8,059,0096,1675893376,16.737 00,0010,0013,1007.5,-03.8,059,0121,1675893676,16.719 00,0011,0015,1007.6,-03.7,059,0112,1675893976,16.744 00,0011,0015,1007.4,-03.8,059,0117,1675894276,16.725 00,0012,0016,1007.9,-03.6,058,0118,1675894576,16.73 00,0012,0016,1007.8,-03.8,059,0108,1675894876,16.717 00,0014,0018,1007.6,-03.7,059,0115,1675895176,16.868 00,0011,0015,1007.7,-03.8,059,0111,1675895476,16.905 00,0014,0018,1007.5,-03.8,059,0106,1675895776,16.87 00,0012,0016,1007.5,-03.8,058,0110,1675896076,16.917 00,0012,0016,1007.6,-03.9,059,0095,1675896376,16.898 00,0012,0016,1007.4,-03.8,058,0109,1675896676,16.894 00,0013,0017,1007.1,-03.9,058,0099,1675896976,16.899 00,0012,0016,1007.4,-04.0,058,0128,1675897276,16.889 00,0013,0017,1007.6,-04.0,059,0101,1675897576,16.862 00,0013,0017,1007.5,-04.1,059,0113,1675897876,16.911 00,0012,0016,1007.6,-04.1,059,0115,1675898176,16.891 00,0010,0013,1007.4,-04.0,059,0123,1675898476,16.91 00,0010,0013,1007.6,-04.1,059,0097,1675898777,17.028 00,0012,0016,1007.7,-04.0,059,0088,1675899077,17.049 00,0011,0015,1007.7,-04.0,059,0135,1675899377,17.078 00,0012,0016,1007.5,-04.1,060,0119,1675899677,17.044 00,0013,0017,1007.4,-04.0,059,0107,1675899977,17.068 00,0013,0017,1007.3,-03.9,058,0103,1675900277,17.049 00,0012,0016,1007.1,-03.9,058,0117,1675900577,17.049 00,0014,0018,1007.5,-03.8,058,0121,1675900877,17.055 00,0012,0016,1007.3,-03.8,058,0115,1675901177,17.036 00,0012,0016,1007.3,-03.8,058,0100,1675901477,17.061 00,0011,0015,1007.3,-03.8,058,0114,1675901777,17.066 00,0012,0016,1007.1,-03.9,058,0109,1675902077,17.054 00,0016,0022,1007.3,-03.9,058,0115,1675902377,17.218 00,0012,0016,1007.4,-04.0,059,0098,1675902677,17.202 00,0012,0016,1007.1,-04.0,059,0126,1675902977,17.21 00,0013,0017,1007.1,-04.1,059,0093,1675903277,17.222 00,0013,0017,1007.1,-04.1,059,0148,1675903577,17.234 00,0015,0021,1007.3,-04.2,059,0111,1675903877,17.239 00,0012,0016,1007.4,-04.1,059,0138,1675904177,17.253 00,0014,0018,1007.4,-04.2,059,0129,1675904477,17.212 00,0013,0017,1006.8,-04.4,060,0117,1675904777,17.225 00,0012,0016,1007.3,-04.2,059,0125,1675905077,17.252 00,0016,0022,1007.2,-04.3,059,0113,1675905377,17.223 00,0014,0018,1006.8,-04.2,059,0106,1675905677,17.211 00,0013,0017,1006.9,-04.2,059,0117,1675905977,17.379 00,0012,0016,1006.8,-04.2,059,0115,1675906277,17.411 00,0014,0018,1007.1,-04.3,059,0109,1675906577,17.395 00,0014,0018,1006.7,-04.5,060,0115,1675906877,17.395 00,0011,0015,1006.8,-04.4,059,0108,1675907177,17.387 00,0015,0021,1006.7,-04.6,060,0108,1675907477,17.41 00,0012,0016,1006.6,-04.4,060,0114,1675907777,17.406 00,0017,0023,1006.7,-04.6,060,0116,1675908077,17.421 00,0019,0026,1006.5,-04.5,059,0114,1675908377,17.41 00,0014,0018,1006.6,-04.5,059,0122,1675908677,17.383 00,0014,0018,1006.5,-04.7,060,0092,1675908977,17.416 00,0014,0018,1006.3,-04.6,060,0110,1675909277,17.418 00,0013,0017,1006.6,-04.8,061,0097,1675909577,17.555 00,0012,0016,1006.5,-04.8,060,0132,1675909877,17.552 00,0015,0021,1006.3,-04.9,061,0125,1675910177,17.558 00,0012,0016,1006.5,-04.8,061,0111,1675910477,17.57 00,0015,0021,1006.0,-04.7,060,0097,1675910777,17.581 00,0011,0015,1006.3,-04.7,060,0118,1675911077,17.581 00,0012,0016,1006.4,-04.6,059,0097,1675911377,17.55 00,0017,0023,1006.3,-04.7,059,0110,1675911677,17.548 00,0013,0017,1006.6,-04.8,060,0100,1675911977,17.557 00,0014,0018,1006.1,-04.7,059,0115,1675912277,17.565 00,0014,0018,1006.0,-04.7,059,0112,1675912577,17.557 00,0014,0018,1006.1,-04.8,060,0107,1675912877,17.567 00,0017,0023,1006.1,-05.0,060,0113,1675913177,17.704 00,0015,0021,1006.1,-05.1,061,0099,1675913477,17.773 00,0017,0023,1006.1,-05.0,061,0127,1675913777,17.713 00,0016,0022,1005.9,-05.1,061,0122,1675914077,17.74 00,0014,0018,1005.9,-05.1,061,0108,1675914377,17.716 00,0014,0018,1006.1,-05.0,060,0126,1675914677,17.727 00,0015,0021,1005.9,-04.9,059,0112,1675914977,17.711 00,0014,0018,1005.8,-05.0,060,0117,1675915277,17.702 00,0017,0023,1005.8,-05.1,060,0115,1675915577,17.718 00,0019,0026,1005.6,-04.9,059,0115,1675915877,17.736 00,0010,0013,1005.7,-05.0,059,0110,1675916177,17.741 00,0015,0021,1005.4,-05.0,059,0110,1675916477,17.738 00,0015,0021,1005.6,-04.9,058,0110,1675916777,17.867 00,0015,0021,1005.6,-05.2,060,0128,1675917077,17.885 00,0013,0017,1005.3,-05.0,059,0117,1675917377,17.87 00,0012,0016,1005.6,-04.8,058,0109,1675917677,17.901 00,0016,0022,1005.7,-04.9,058,0104,1675917977,17.913 00,0013,0017,1005.3,-05.1,059,0132,1675918277,17.886 00,0015,0021,1005.4,-05.1,057,0120,1675918577,17.925 00,0008,0011,1005.9,-04.2,053,0117,1675918877,17.927 00,0010,0013,1005.6,-03.8,050,0110,1675919177,17.899 00,0009,0012,1005.4,-03.7,050,0099,1675919477,17.896 00,0014,0018,1005.5,-03.8,050,0110,1675919777,17.891 00,0012,0016,1005.6,-04.0,051,0101,1675920077,17.907 00,0013,0017,1005.5,-03.7,051,0095,1675920378,18.005 00,0009,0012,1005.6,-03.9,051,0110,1675920678,18.056 00,0012,0016,1005.6,-04.0,051,0111,1675920978,18.096 00,0009,0012,1005.8,-04.3,054,0124,1675921278,18.05 00,0014,0018,1005.9,-04.7,057,0113,1675921578,18.047 00,0013,0017,1006.0,-04.6,056,0101,1675921878,18.05 00,0017,0023,1006.3,-04.3,055,0109,1675922178,18.069 00,0010,0013,1006.0,-04.1,054,0107,1675922478,18.074 00,0012,0016,1006.3,-03.6,051,0106,1675922778,18.063 00,0011,0015,1006.3,-03.6,051,0106,1675923078,18.046 00,0010,0013,1006.2,-03.7,052,0105,1675923378,18.068 00,0014,0018,1006.5,-03.6,050,0111,1675923678,18.079 00,0016,0022,1006.6,-03.2,051,0101,1675923978,18.231 00,0009,0012,1006.2,-03.4,049,0098,1675924278,18.215 00,0009,0012,1006.5,-02.9,050,0101,1675924578,18.225 00,0013,0017,1006.7,-03.0,050,0128,1675924878,18.236 00,0011,0015,1006.8,-02.8,049,0113,1675925178,18.243 00,0016,0022,1006.6,-02.6,049,0094,1675925478,18.21 00,0010,0013,1006.8,-02.2,048,0107,1675925778,18.236 00,0009,0012,1006.8,-02.2,047,0124,1675926078,18.199 00,0008,0011,1006.7,-02.2,045,0121,1675926378,18.223 00,0009,0012,1006.9,-02.2,046,0104,1675926678,18.239 00,0014,0018,1007.0,-02.0,045,0100,1675926978,18.212 00,0010,0013,1007.1,-01.9,045,0109,1675927278,18.196 00,0011,0015,1007.1,-01.7,045,0116,1675927578,18.323 00,0010,0013,1007.5,-00.9,047,0118,1675927878,18.367 00,0008,0011,1007.5,-01.5,043,0123,1675928178,18.353 00,0008,0011,1007.5,-01.2,042,0119,1675928478,18.353 00,0008,0011,1007.2,-01.3,042,0116,1675928778,18.405 00,0008,0011,1007.5,-01.4,041,0113,1675929078,18.381 00,0009,0012,1007.3,-01.2,042,0114,1675929378,18.365 00,0009,0012,1007.4,-01.1,042,0116,1675929678,18.345 00,0009,0012,1007.6,-01.1,042,0117,1675929978,18.349 00,0009,0012,1007.7,-01.1,043,0100,1675930278,18.375 00,0007,0010,1007.5,-01.1,042,0108,1675930578,18.372 00,0008,0011,1007.5,-00.9,041,0121,1675930878,18.347 00,0007,0010,1007.4,-00.9,041,0120,1675931178,18.499 00,0008,0011,1007.5,-00.8,042,0106,1675931478,18.517 00,0011,0015,1007.7,-00.8,041,0128,1675931778,18.53 00,0011,0015,1007.4,-00.6,040,0115,1675932078,18.497 00,0007,0010,1007.5,-00.5,039,0107,1675932378,18.489 00,0007,0010,1007.5,-00.3,040,0098,1675932678,18.509 00,0006,0008,1007.9,-00.0,038,0117,1675932978,18.529 00,0007,0010,1007.7,-00.1,038,0115,1675933278,18.509 00,0007,0010,1007.7,+00.7,037,0108,1675933578,18.481 00,0008,0011,1007.7,+00.9,036,0130,1675933878,18.499 00,0008,0011,1007.8,+01.0,034,0114,1675934178,18.498 00,0007,0010,1007.6,+01.4,034,0109,1675934478,18.508 00,0008,0011,1007.8,+01.9,034,0096,1675934778,18.634 00,0008,0011,1007.4,+01.7,033,0103,1675935078,18.657 00,0008,0011,1007.4,+02.1,034,0116,1675935378,18.671 00,0006,0008,1007.5,+02.2,031,0113,1675935678,18.638 00,0005,0007,1007.4,+01.8,031,0101,1675935978,18.662 00,0006,0008,1007.4,+01.8,033,0096,1675936278,18.621 00,0007,0010,1007.2,+01.9,032,0111,1675936578,18.649 00,0021,0028,1007.2,+02.1,032,0115,1675936878,18.651 00,0014,0018,1007.3,+01.4,031,0127,1675937178,18.654 00,0032,0044,1007.3,+01.8,031,0108,1675937478,18.62 00,0007,0010,1007.0,+02.1,031,0132,1675937778,18.621 00,0008,0011,1007.1,+01.7,032,0109,1675938078,18.607 00,0008,0011,1007.3,+02.4,032,0096,1675938378,18.748 00,0006,0008,1007.2,+02.4,032,0107,1675938678,18.787 00,0007,0010,1007.0,+02.5,032,0133,1675938978,18.772 00,0006,0008,1006.9,+02.4,033,0115,1675939278,18.773 00,0008,0011,1007.2,+02.3,033,0110,1675939578,18.745 00,0008,0011,1006.8,+02.5,032,0116,1675939878,18.738 00,0010,0013,1006.9,+02.6,033,0098,1675940178,18.762 00,0018,0024,1006.7,+02.7,033,0120,1675940478,18.754 00,0009,0012,1006.9,+02.6,031,0115,1675940778,18.75 00,0008,0011,1006.7,+03.2,031,0116,1675941078,18.796 00,0006,0008,1006.5,+02.4,031,0141,1675941378,18.766 00,0006,0008,1006.7,+03.1,030,0121,1675941678,18.755 00,0013,0017,1006.7,+02.4,029,0113,1675941978,18.895 00,0007,0010,1006.7,+02.9,028,0102,1675942278,18.918 00,0005,0007,1006.7,+03.6,028,0111,1675942578,18.918 00,0006,0008,1006.6,+03.7,028,0110,1675942878,18.904 00,0007,0010,1006.6,+04.0,029,0121,1675943178,18.881 00,0007,0010,1006.6,+04.0,028,0105,1675943478,18.905 00,0010,0013,1006.8,+04.2,028,0102,1675943778,18.871 00,0006,0008,1006.4,+03.7,027,0100,1675944078,18.893 00,0009,0012,1006.5,+03.9,027,0095,1675944378,18.913 00,0005,0007,1006.7,+04.0,027,0113,1675944678,18.863 00,0005,0007,1006.6,+03.8,027,0107,1675944978,18.881 00,0006,0008,1006.5,+03.7,027,0106,1675945278,18.893 00,0007,0010,1006.7,+03.4,027,0113,1675945578,18.974 00,0005,0007,1006.3,+03.4,027,0113,1675945879,19.026 00,0005,0007,1006.6,+03.8,026,0113,1675946179,19.048 00,0005,0007,1006.6,+04.1,027,0102,1675946479,19.018 00,0006,0008,1006.4,+04.3,026,0106,1675946778,18.996 00,0005,0007,1006.4,+03.5,029,0121,1675947079,19.02 00,0006,0008,1006.5,+03.6,028,0113,1675947379,19.037 00,0005,0007,1006.6,+04.4,028,0123,1675947678,18.982 00,0011,0015,1006.5,+03.8,029,0093,1675947978,18.981 00,0006,0008,1006.5,+03.5,028,0118,1675948279,19.024 00,0006,0008,1006.5,+03.2,029,0115,1675948578,18.987 00,0007,0010,1006.4,+03.2,029,0116,1675948879,19.013 00,0009,0012,1006.6,+03.6,028,0124,1675949179,19.102 00,0007,0010,1006.5,+04.0,028,0102,1675949479,19.124 00,0007,0010,1006.7,+03.7,028,0114,1675949779,19.123 00,0009,0012,1006.8,+03.4,030,0120,1675950079,19.131 00,0008,0011,1006.6,+03.7,029,0098,1675950379,19.13 00,0006,0008,1006.8,+03.5,029,0130,1675950679,19.147 00,0008,0011,1006.8,+03.7,029,0119,1675950979,19.132 00,0008,0011,1006.9,+03.9,029,0106,1675951279,19.123 00,0009,0012,1006.9,+04.1,029,0091,1675951579,19.1 00,0010,0013,1007.0,+04.4,029,0104,1675951879,19.108 00,0008,0011,1007.1,+04.3,029,0108,1675952179,19.108 00,0007,0010,1006.9,+04.7,027,0115,1675952479,19.121 00,0007,0010,1007.0,+04.5,029,0132,1675952779,19.226 00,0006,0008,1006.8,+05.1,028,0112,1675953079,19.275 00,0007,0010,1006.8,+06.0,027,0118,1675953379,19.219 00,0007,0010,1007.0,+05.0,028,0116,1675953679,19.234 00,0013,0017,1007.1,+05.2,028,0118,1675953979,19.226 00,0010,0013,1007.1,+04.8,029,0099,1675954279,19.242 00,0009,0012,1007.0,+05.0,029,0105,1675954579,19.225 00,0010,0013,1007.1,+04.6,030,0102,1675954879,19.244 00,0007,0010,1007.5,+04.9,031,0107,1675955179,19.223 00,0008,0011,1007.0,+03.6,033,0110,1675955479,19.22 00,0007,0010,1006.9,+03.2,034,0109,1675955779,19.202 00,0009,0012,1007.0,+03.0,034,0100,1675956079,19.209 00,0008,0011,1007.1,+02.2,037,0123,1675956679,19.368 00,0008,0011,1006.9,+01.5,039,0097,1675956979,19.386 00,0010,0013,1007.0,+01.6,039,0117,1675957279,19.378 00,0012,0016,1007.0,+01.6,039,0108,1675957579,19.342 00,0008,0011,1007.0,+01.5,040,0111,1675957879,19.346 00,0011,0015,1006.9,+01.1,041,0119,1675958179,19.37 00,0009,0012,1007.0,+01.0,042,0108,1675958779,19.353 00,0013,0017,1006.8,+00.8,042,0105,1675959079,19.326 00,0014,0018,1007.0,+00.6,043,0122,1675959379,19.353 00,0011,0015,1006.9,+00.4,043,0098,1675959679,19.335 00,0009,0012,1006.8,+00.1,044,0095,1675959979,19.501 00,0007,0010,1007.2,+00.7,044,0120,1675960279,19.503 00,0012,0016,1006.8,-00.1,044,0097,1675960579,19.479 00,0012,0016,1006.8,-00.4,044,0104,1675961179,19.524 00,0009,0012,1006.8,-00.7,045,0126,1675961479,19.479 00,0012,0016,1006.8,-00.8,044,0109,1675961779,19.51 00,0011,0015,1006.7,-00.8,045,0123,1675962079,19.479 00,0014,0018,1006.7,-00.9,045,0125,1675962679,19.488 00,0014,0018,1006.9,-01.1,045,0102,1675962979,19.499 00,0013,0017,1006.7,-00.9,045,0112,1675963279,19.48 00,0011,0015,1006.9,-01.1,045,0106,1675963579,19.61 00,0013,0017,1006.7,-01.2,046,0121,1675963879,19.654 00,0014,0018,1006.7,-01.2,045,0083,1675964179,19.635 00,0011,0015,1006.7,-01.3,046,0104,1675964479,19.682 00,0014,0018,1006.6,-01.3,046,0128,1675964779,19.644 00,0012,0016,1006.7,-01.5,046,0107,1675965079,19.666 00,0014,0018,1006.7,-01.5,046,0096,1675965679,19.646 00,0016,0022,1006.4,-01.6,047,0100,1675965979,19.661 00,0016,0022,1006.8,-01.8,047,0110,1675966579,19.648 00,0013,0017,1006.8,-01.7,047,0120,1675966879,19.651 00,0015,0021,1006.7,-01.9,048,0123,1675967179,19.767 00,0012,0016,1006.8,-01.7,047,0117,1675967779,19.779 00,0015,0021,1006.7,-01.7,047,0120,1675968079,19.786 00,0020,0027,1006.5,-02.0,048,0112,1675968379,19.813 00,0014,0018,1006.7,-01.9,048,0112,1675968679,19.783 00,0014,0018,1006.4,-01.9,048,0116,1675968979,19.775 00,0016,0022,1006.3,-02.0,048,0122,1675969279,19.803 00,0015,0021,1006.3,-02.0,048,0102,1675969579,19.772 00,0015,0021,1006.3,-02.0,048,0101,1675969879,19.778 00,0016,0022,1006.5,-01.9,048,0115,1675970179,19.797 00,0015,0021,1006.6,-02.2,048,0120,1675970479,19.814 00,0013,0017,1006.2,-02.0,048,0122,1675970779,19.915 00,0015,0021,1006.2,-02.2,048,0113,1675971079,19.954 00,0012,0016,1006.6,-02.3,048,0122,1675971379,19.933 00,0014,0018,1006.4,-02.3,048,0101,1675971979,19.95 00,0013,0017,1006.6,-02.3,049,0109,1675972279,19.966 00,0011,0015,1006.1,-02.4,049,0107,1675972579,19.956 00,0012,0016,1006.3,-02.3,049,0110,1675972879,19.976 00,0013,0017,1006.3,-02.4,049,0119,1675973179,19.921 00,0014,0018,1006.3,-02.4,049,0125,1675973479,19.943 00,0015,0021,1006.1,-02.4,049,0122,1675973779,19.945 00,0014,0018,1006.2,-02.5,049,0094,1675974079,19.931 00,0014,0018,1006.2,-02.4,049,0114,1675974380,20.101 00,0015,0021,1006.1,-02.4,049,0118,1675974680,20.105 00,0013,0017,1006.3,-02.4,049,0101,1675974980,20.087 00,0015,0021,1006.3,-02.4,049,0114,1675975280,20.093 00,0011,0015,1006.1,-02.4,049,0133,1675975580,20.079 00,0012,0016,1006.0,-02.4,049,0109,1675975880,20.085 00,0015,0021,1006.3,-02.7,049,0125,1675976180,20.089 00,0013,0017,1006.1,-02.5,049,0105,1675976480,20.112 00,0011,0015,1006.0,-02.5,049,0121,1675976780,20.103 00,0012,0016,1006.0,-02.5,049,0126,1675977080,20.072 00,0011,0015,1006.3,-02.4,048,0128,1675977380,20.093 00,0011,0015,1006.1,-02.6,048,0100,1675977680,20.08 00,0010,0013,1006.0,-03.7,053,0096,1675978280,20.24 00,0009,0012,1006.0,-03.4,052,0101,1675978580,20.274 00,0011,0015,1005.9,-03.7,053,0103,1675978880,20.272 00,0011,0015,1005.7,-03.5,053,0119,1675979180,20.275 00,0014,0018,1006.1,-03.4,052,0103,1675979480,20.239 00,0011,0015,1005.9,-03.4,053,0107,1675979780,20.291 00,0009,0012,1006.0,-03.1,051,0110,1675980080,20.274 00,0009,0012,1005.9,-03.2,052,0115,1675980380,20.24 00,0009,0012,1005.8,-02.8,051,0129,1675980680,20.304 00,0009,0012,1006.3,-02.7,050,0114,1675980980,20.29 00,0009,0012,1005.8,-02.8,050,0120,1675981280,20.248 00,0009,0012,1006.1,-02.8,051,0109,1675981580,20.386 00,0009,0012,1006.0,-02.9,051,0113,1675981880,20.4 00,0012,0016,1006.1,-03.0,052,0117,1675982180,20.439 00,0009,0012,1005.8,-03.8,054,0121,1675982480,20.407 00,0008,0011,1005.7,-04.3,056,0102,1675982780,20.415 00,0010,0013,1005.9,-04.2,056,0113,1675983080,20.403 00,0010,0013,1005.5,-04.3,057,0134,1675983380,20.446 00,0008,0011,1005.9,-04.2,056,0123,1675983680,20.394 00,0009,0012,1005.4,-04.4,057,0120,1675983980,20.413 00,0009,0012,1005.4,-04.4,057,0130,1675984280,20.449 00,0008,0011,1005.7,-04.0,056,0124,1675984580,20.424 00,0007,0010,1005.8,-03.8,056,0101,1675984880,20.404 00,0008,0011,1005.5,-03.6,055,0136,1675985180,20.58 00,0006,0008,1005.7,-03.5,054,0114,1675985480,20.588 00,0008,0011,1005.7,-03.9,056,0110,1675985780,20.565 00,0008,0011,1005.5,-03.9,057,0121,1675986080,20.561 00,0008,0011,1005.6,-03.6,055,0110,1675986380,20.584 00,0008,0011,1005.6,-03.8,056,0112,1675986680,20.591 00,0008,0011,1005.5,-04.0,057,0102,1675986980,20.584 00,0010,0013,1005.4,-04.0,057,0100,1675987280,20.582 00,0008,0011,1005.9,-04.1,058,0129,1675987580,20.604 00,0008,0011,1005.8,-04.0,059,0124,1675987880,20.566 00,0009,0012,1005.6,-03.9,059,0113,1675988180,20.587 00,0007,0010,1005.7,-04.1,058,0109,1675988480,20.569 00,0012,0016,1005.6,-04.3,058,0122,1675988780,20.737 00,0008,0011,1005.5,-04.6,059,0112,1675989080,20.762 00,0008,0011,1005.5,-04.7,060,0115,1675989380,20.765 00,0008,0011,1005.2,-05.1,060,0123,1675989680,20.739 00,0010,0013,1005.2,-05.1,060,0103,1675989980,20.742 00,0008,0011,1005.1,-04.9,060,0136,1675990280,20.747 00,0010,0013,1005.3,-04.9,059,0100,1675990580,20.743 00,0008,0011,1005.5,-05.0,059,0117,1675990880,20.78 00,0008,0011,1005.1,-05.1,059,0134,1675991180,20.756 00,0008,0011,1005.2,-04.8,059,0129,1675991480,20.795 00,0009,0012,1004.8,-04.9,059,0112,1675991780,20.755 00,0008,0011,1005.1,-05.1,058,0106,1675992080,20.751 00,0007,0010,1004.8,-05.2,058,0122,1675992380,20.904 00,0012,0016,1005.1,-05.4,058,0127,1675992680,20.888 00,0008,0011,1004.7,-05.7,059,0113,1675992980,20.929 00,0008,0011,1004.8,-05.6,059,0107,1675993280,20.918 00,0009,0012,1004.7,-05.7,059,0116,1675993580,20.928 00,0007,0010,1004.6,-05.6,059,0120,1675993880,20.928 00,0013,0017,1004.6,-05.8,060,0120,1675994180,20.903 00,0010,0013,1004.5,-05.7,059,0105,1675994480,20.924 00,0007,0010,1004.6,-05.9,060,0112,1675994780,20.946 00,0011,0015,1004.4,-05.2,058,0100,1675995080,20.944 00,0009,0012,1004.8,-05.3,058,0118,1675995380,20.922 00,0006,0008,1004.2,-06.1,061,0104,1675995680,20.9 00,0010,0013,1004.3,-06.1,060,0122,1675995981,21.056 00,0010,0013,1004.4,-06.7,061,0094,1675996281,21.104 00,0008,0011,1004.1,-06.5,061,0107,1675996581,21.089 00,0011,0015,1004.3,-06.5,062,0096,1675996881,21.089 00,0011,0015,1004.2,-06.6,062,0109,1675997181,21.117 00,0012,0016,1004.4,-06.7,062,0116,1675997481,21.08 00,0011,0015,1004.5,-07.0,063,0124,1675997781,21.088 00,0010,0013,1004.4,-07.0,063,0125,1675998081,21.123 00,0015,0021,1004.3,-07.0,062,0118,1675998381,21.099 00,0011,0015,1004.2,-06.9,063,0115,1675998681,21.087 00,0014,0018,1004.0,-06.8,062,0121,1675998981,21.108 00,0010,0013,1004.3,-06.6,061,0130,1675999281,21.112 00,0008,0011,1004.2,-06.5,062,0107,1675999581,21.252 00,0007,0010,1004.4,-06.4,061,0111,1675999881,21.282 00,0013,0017,1003.9,-06.9,061,0110,1676000181,21.234 00,0011,0015,1003.9,-06.9,062,0119,1676000481,21.264 00,0011,0015,1004.4,-07.0,062,0133,1676000781,21.246 00,0012,0016,1004.1,-07.4,063,0119,1676001081,21.281 00,0009,0012,1003.9,-07.5,063,0128,1676001381,21.253 00,0011,0015,1004.2,-07.5,062,0097,1676001681,21.245 00,0010,0013,1003.8,-07.7,062,0110,1676001981,21.273 00,0009,0012,1004.0,-07.3,063,0100,1676002281,21.275 00,0013,0017,1004.1,-07.2,063,0133,1676002581,21.285 00,0011,0015,1004.5,-07.1,063,0116,1676009181,21.656 00,0012,0016,1004.5,-07.0,063,0105,1676009481,21.67 00,0015,0021,1004.5,-07.0,062,0108,1676009781,21.657 00,0011,0015,1004.7,-06.6,061,0113,1676010081,21.679 00,0013,0017,1004.9,-06.5,061,0110,1676010381,21.814 00,0014,0018,1004.6,-06.3,060,0118,1676010681,21.8 00,0015,0021,1004.8,-06.0,060,0103,1676010981,21.838 00,0012,0016,1004.8,-05.9,061,0122,1676011281,21.804 00,0014,0018,1004.9,-05.6,061,0126,1676011581,21.844 00,0013,0017,1004.7,-05.6,059,0095,1676011881,21.83 00,0012,0016,1005.1,-05.1,059,0116,1676012481,21.813 00,0014,0018,1005.1,-04.6,058,0112,1676012781,21.824 00,0015,0021,1005.2,-04.2,057,0108,1676013081,21.818 00,0013,0017,1005.4,-04.0,055,0115,1676013381,21.816 00,0012,0016,1005.4,-03.6,054,0091,1676013681,21.84 00,0014,0018,1005.6,-03.0,055,0111,1676013981,21.947 00,0009,0012,1005.4,-02.7,054,0137,1676014282,22.005 00,0013,0017,1005.5,-02.7,053,0136,1676014581,21.995 00,0011,0015,1005.7,-02.2,052,0113,1676014881,21.995 00,0015,0021,1005.5,-02.3,052,0136,1676015181,21.977 00,0010,0013,1005.7,-01.9,051,0104,1676015481,21.958 00,0010,0013,1005.7,-01.7,050,0115,1676015781,21.962 00,0016,0022,1005.6,-01.8,049,0118,1676016081,21.98 00,0010,0013,1005.4,-01.2,050,0116,1676016382,22.009 00,0011,0015,1005.9,-01.6,048,0127,1676016681,21.962 00,0013,0017,1005.6,-01.0,049,0106,1676016981,21.986 00,0012,0016,1005.9,-00.9,047,0110,1676017582,22.116 00,0016,0022,1005.8,-00.4,048,0110,1676017882,22.126 00,0013,0017,1005.9,-00.5,048,0115,1676018182,22.099 00,0012,0016,1005.9,-00.3,046,0120,1676018482,22.119 00,0017,0023,1006.0,+00.1,046,0124,1676018782,22.093 00,0015,0021,1006.1,+00.0,046,0109,1676019082,22.136 00,0013,0017,1006.2,+00.3,045,0108,1676019382,22.087 00,0014,0018,1006.1,+00.5,045,0118,1676019682,22.088 00,0015,0021,1006.0,+00.4,045,0113,1676019982,22.129 00,0016,0022,1006.1,+00.6,044,0104,1676020282,22.105 00,0016,0022,1006.0,+01.0,044,0103,1676020582,22.104 00,0016,0022,1006.1,+01.4,043,0108,1676020882,22.105 00,0014,0018,1006.2,+01.6,042,0114,1676021182,22.239 00,0012,0016,1005.9,+01.8,040,0130,1676021482,22.259 00,0013,0017,1006.0,+01.8,041,0129,1676021782,22.254 00,0009,0012,1006.2,+02.6,040,0105,1676022082,22.228 00,0009,0012,1005.8,+02.8,038,0095,1676022382,22.245 00,0009,0012,1006.0,+02.6,038,0121,1676022682,22.256 00,0010,0013,1005.9,+02.9,038,0119,1676022982,22.227 00,0009,0012,1006.1,+03.3,038,0113,1676023282,22.208 00,0008,0011,1006.1,+03.3,036,0129,1676023582,22.232 00,0010,0013,1005.7,+02.9,037,0104,1676023882,22.214 00,0005,0007,1005.8,+03.1,036,0110,1676024182,22.215 00,0005,0007,1005.9,+03.2,036,0118,1676024482,22.213 00,0007,0010,1005.6,+03.3,035,0113,1676024782,22.348 00,0006,0008,1005.8,+03.4,036,0127,1676025082,22.375 00,0007,0010,1005.8,+04.0,035,0111,1676025382,22.396 00,0006,0008,1005.7,+03.8,035,0101,1676025682,22.346 00,0007,0010,1005.4,+03.6,036,0106,1676025982,22.368 00,0004,0006,1005.4,+03.7,036,0110,1676026282,22.357 00,0007,0010,1005.7,+04.1,035,0114,1676026582,22.32 00,0006,0008,1005.5,+04.4,034,0112,1676027182,22.32 00,0006,0008,1005.5,+03.9,036,0098,1676027482,22.349 00,0005,0007,1005.3,+03.7,036,0108,1676027782,22.345 00,0005,0007,1005.1,+03.8,034,0109,1676028082,22.326 00,0006,0008,1005.4,+05.9,032,0116,1676028382,22.465 00,0009,0012,1005.3,+05.0,033,0116,1676028682,22.5 00,0006,0008,1005.2,+04.9,033,0116,1676028982,22.506 00,0005,0007,1005.3,+05.5,032,0119,1676029282,22.507 00,0008,0011,1005.5,+07.5,030,0126,1676029582,22.47 00,0005,0007,1004.7,+05.4,032,0124,1676030482,22.459 00,0005,0007,1005.1,+05.1,033,0120,1676030782,22.443 00,0009,0012,1004.9,+06.5,030,0111,1676031082,22.435 00,0006,0008,1004.7,+05.7,033,0109,1676031382,22.458 00,0008,0011,1005.2,+06.5,032,0105,1676031682,22.446 00,0005,0007,1004.8,+04.4,034,0099,1676031982,22.572 00,0007,0010,1004.5,+04.8,034,0103,1676032282,22.625 00,0011,0015,1004.8,+05.1,034,0119,1676032582,22.573 00,0008,0011,1004.9,+06.5,032,0121,1676032882,22.605 00,0009,0012,1005.0,+06.2,032,0099,1676033182,22.567 00,0005,0007,1004.7,+06.2,032,0114,1676033482,22.563 00,0007,0010,1004.7,+05.7,033,0093,1676033782,22.589 00,0007,0010,1004.7,+05.8,033,0117,1676034082,22.587 00,0005,0007,1004.8,+05.8,033,0101,1676034382,22.567 00,0007,0010,1005.0,+07.6,029,0131,1676034682,22.553 00,0008,0011,1005.0,+06.9,031,0116,1676034982,22.561 00,0006,0008,1005.1,+07.6,031,0135,1676035282,22.545 00,0010,0013,1005.2,+07.7,030,0109,1676035582,22.698 00,0006,0008,1004.8,+07.0,030,0139,1676035882,22.71 00,0008,0011,1004.5,+06.7,031,0141,1676036182,22.702 00,0009,0012,1004.7,+07.3,030,0115,1676036482,22.696 00,0009,0012,1004.9,+06.8,031,0116,1676036782,22.681 00,0008,0011,1004.7,+06.6,031,0112,1676037082,22.71 00,0007,0010,1004.9,+10.2,025,0108,1676037382,22.698 00,0008,0011,1004.8,+07.1,029,0107,1676037682,22.712 00,0009,0012,1004.9,+09.2,026,0118,1676037982,22.686 00,0007,0010,1004.6,+07.0,029,0123,1676038282,22.656 00,0006,0008,1004.3,+05.9,031,0130,1676038582,22.665 00,0008,0011,1004.6,+07.9,028,0110,1676038882,22.695 00,0009,0012,1005.1,+10.4,024,0118,1676039182,22.784 00,0006,0008,1004.7,+08.6,026,0108,1676039482,22.835 00,0006,0008,1004.6,+07.6,028,0105,1676039782,22.8 00,0009,0012,1004.6,+07.7,028,0110,1676040082,22.838 00,0008,0011,1004.5,+06.7,030,0109,1676040382,22.808 00,0012,0016,1004.4,+07.3,029,0116,1676040682,22.836 00,0012,0016,1004.3,+07.3,029,0100,1676040982,22.815 00,0008,0011,1004.5,+05.9,031,0094,1676041282,22.789 00,0008,0011,1004.5,+05.9,031,0110,1676041582,22.787 00,0008,0011,1004.3,+04.5,034,0111,1676041882,22.81 00,0007,0010,1004.4,+05.6,031,0115,1676042182,22.792 00,0006,0008,1004.5,+05.1,033,0114,1676042482,22.819 00,0006,0008,1004.4,+04.4,034,0104,1676042782,22.899 00,0011,0015,1004.4,+04.4,035,0134,1676043382,22.925 00,0007,0010,1004.6,+04.0,035,0134,1676043682,22.91 00,0011,0015,1004.1,+04.1,036,0122,1676043982,22.946 00,0009,0012,1004.2,+01.4,041,0111,1676044282,22.904 00,0007,0010,1003.8,+00.1,044,0120,1676044582,22.958 00,0010,0013,1004.1,+00.1,044,0117,1676044882,22.924 00,0010,0013,1003.9,+00.3,044,0109,1676045182,22.912 00,0011,0015,1004.1,+00.1,045,0116,1676045482,22.901 00,0005,0007,1004.2,+01.3,042,0121,1676045782,22.916 00,0006,0008,1004.3,+01.3,042,0113,1676046082,22.928 00,0007,0010,1004.5,+00.9,043,0112,1676046383,23.038 00,0007,0010,1004.2,+00.4,044,0115,1676046983,23.063 00,0010,0013,1004.4,+00.4,044,0104,1676047283,23.096 00,0008,0011,1004.3,-00.1,046,0108,1676047583,23.047 00,0004,0006,1004.2,-00.1,045,0133,1676047883,23.067 00,0006,0008,1004.2,-00.8,047,0133,1676048183,23.081 00,0004,0006,1004.7,+00.9,043,0131,1676048783,23.044 00,0008,0011,1004.3,+00.4,044,0099,1676049083,23.043 00,0007,0010,1004.4,+00.5,043,0116,1676049383,23.05 00,0006,0008,1004.4,+01.2,042,0131,1676049683,23.045 00,0004,0006,1004.6,+00.9,043,0109,1676049983,23.171 00,0010,0013,1004.9,+00.7,043,0115,1676050283,23.231 00,0005,0007,1004.7,+00.3,044,0109,1676050583,23.238 00,0006,0008,1004.8,+00.4,044,0124,1676050883,23.203 00,0010,0013,1004.5,+01.2,043,0121,1676051183,23.222 00,0007,0010,1004.6,+00.8,044,0103,1676051483,23.217 00,0007,0010,1004.7,-00.5,046,0127,1676051783,23.229 00,0010,0013,1004.4,-00.2,045,0123,1676052083,23.207 00,0006,0008,1004.4,-00.3,045,0100,1676052383,23.216 00,0011,0015,1004.3,-00.7,046,0111,1676052683,23.212 00,0006,0008,1004.5,-01.1,047,0093,1676052983,23.197 00,0006,0008,1004.6,-01.1,048,0102,1676053283,23.195 00,0008,0011,1004.3,-01.5,048,0117,1676053583,23.338 00,0007,0010,1004.2,-01.8,050,0085,1676053883,23.328 00,0007,0010,1004.5,-01.5,049,0124,1676054183,23.335 00,0007,0010,1004.4,-00.8,047,0143,1676054483,23.334 00,0009,0012,1004.8,-01.1,048,0098,1676054783,23.349 00,0006,0008,1004.5,-01.4,049,0108,1676055083,23.334 00,0009,0012,1004.5,-01.6,049,0131,1676055383,23.367 00,0007,0010,1004.6,-01.8,050,0115,1676055683,23.368 00,0007,0010,1004.2,-02.0,050,0093,1676055983,23.351 00,0008,0011,1004.6,-01.6,050,0106,1676056583,23.342 00,0007,0010,1004.6,-01.9,051,0110,1676056883,23.341 00,0005,0007,1004.5,-02.0,051,0116,1676057183,23.438 00,0006,0008,1004.5,-01.2,049,0116,1676057483,23.505 00,0010,0013,1004.6,-01.6,049,0136,1676057783,23.504 00,0007,0010,1004.7,-01.7,050,0104,1676058083,23.491 00,0006,0008,1004.7,-01.8,051,0103,1676058383,23.506 00,0005,0007,1004.9,-01.0,048,0104,1676058683,23.484 00,0006,0008,1004.6,-01.8,051,0116,1676059283,23.49 00,0006,0008,1004.5,-02.7,052,0121,1676059883,23.47 00,0010,0013,1004.6,-01.8,050,0107,1676060183,23.482 00,0007,0010,1004.7,-02.0,050,0117,1676060483,23.474 00,0007,0010,1004.8,-02.0,050,0101,1676060783,23.6 00,0005,0007,1004.7,-02.4,051,0098,1676061083,23.649 00,0007,0010,1004.6,-02.3,052,0125,1676061383,23.636 00,0008,0011,1004.8,-02.3,051,0118,1676061683,23.651 00,0007,0010,1004.6,-02.3,052,0100,1676061983,23.621 00,0006,0008,1004.6,-02.4,052,0108,1676062283,23.659 00,0007,0010,1004.2,-03.9,058,0133,1676063183,23.657 00,0007,0010,1003.9,-03.9,057,0124,1676063483,23.638 00,0010,0013,1004.2,-04.1,056,0118,1676063783,23.644 00,0005,0007,1004.3,-04.0,056,0122,1676064083,23.646 00,0005,0007,1004.0,-04.4,054,0135,1676064383,23.781 00,0006,0008,1004.2,-04.3,057,0104,1676064683,23.827 00,0005,0007,1004.0,-04.0,057,0118,1676064983,23.79 00,0005,0007,1003.9,-04.1,056,0108,1676065283,23.813 00,0005,0007,1003.7,-05.0,059,0116,1676065583,23.822 00,0006,0008,1004.2,-04.5,059,0103,1676065883,23.807 00,0006,0008,1004.0,-04.6,059,0110,1676066183,23.806 00,0004,0006,1004.1,-04.2,058,0126,1676066483,23.818 00,0004,0006,1004.2,-04.6,058,0113,1676066783,23.826 00,0004,0006,1003.9,-04.8,060,0098,1676067083,23.827 00,0004,0006,1003.9,-04.7,057,0130,1676067383,23.802 00,0006,0008,1003.5,-05.3,059,0129,1676067683,23.823 00,0003,0005,1003.4,-05.8,061,0131,1676067983,23.93 00,0004,0006,1003.5,-05.8,062,0123,1676068283,23.979 00,0004,0006,1003.4,-05.8,063,0133,1676068583,23.96 00,0006,0008,1003.5,-05.5,060,0109,1676068883,23.96 00,0007,0010,1003.4,-05.5,062,0127,1676069183,23.984 00,0011,0015,1003.5,-05.8,063,0133,1676069483,23.989 00,0004,0006,1003.2,-05.9,061,0122,1676069783,23.956 00,0005,0007,1003.5,-05.8,064,0120,1676070083,23.989 00,0005,0007,1003.4,-05.9,062,0105,1676070383,23.956 00,0005,0007,1003.4,-06.0,058,0122,1676070683,23.97 00,0006,0008,1003.4,-06.4,063,0115,1676070983,23.966 00,0007,0010,1003.2,-05.5,062,0116,1676071283,23.984 00,0006,0008,1003.5,-06.1,063,0106,1676071584,24.081 00,0004,0006,1003.4,-05.7,060,0118,1676071884,24.156 00,0005,0007,1003.4,-04.9,057,0102,1676072184,24.154 00,0005,0007,1003.5,-05.2,060,0107,1676072484,24.107 00,0006,0008,1003.2,-05.0,057,0122,1676072784,24.113 00,0009,0012,1003.6,-04.8,056,0124,1676073084,24.146 00,0010,0013,1003.7,-04.3,056,0105,1676073384,24.145 00,0010,0013,1003.6,-04.2,055,0099,1676073684,24.142 00,0005,0007,1003.5,-04.0,055,0118,1676073984,24.123 00,0006,0008,1003.4,-04.6,054,0128,1676074284,24.14 00,0006,0008,1003.4,-05.0,057,0115,1676074584,24.137 00,0006,0008,1003.5,-05.1,057,0128,1676074884,24.149 00,0004,0006,1003.6,-04.4,055,0113,1676075184,24.282 00,0007,0010,1003.9,-04.0,054,0108,1676075484,24.3 00,0006,0008,1003.5,-04.5,056,0107,1676075784,24.285 00,0007,0010,1003.6,-04.0,055,0130,1676076084,24.305 00,0006,0008,1003.7,-04.1,055,0104,1676076384,24.293 00,0006,0008,1003.2,-05.7,057,0131,1676076684,24.305 00,0004,0006,1003.2,-05.4,058,0128,1676076984,24.288 00,0006,0008,1003.5,-05.2,055,0124,1676077284,24.28 00,0006,0008,1003.4,-04.7,056,0116,1676077584,24.293 00,0007,0010,1003.6,-04.8,053,0123,1676077884,24.292 00,0005,0007,1003.1,-05.0,055,0103,1676078184,24.297 00,0004,0006,1003.3,-04.9,056,0120,1676078484,24.276 00,0005,0007,1002.9,-06.0,059,0116,1676078784,24.423 00,0005,0007,1002.9,-06.4,061,0107,1676079084,24.448 00,0006,0008,1002.9,-06.2,061,0109,1676079384,24.453 00,0004,0006,1002.9,-06.0,062,0095,1676079684,24.434 00,0005,0007,1002.6,-05.8,058,0095,1676079984,24.462 00,0005,0007,1002.7,-06.6,062,0111,1676080284,24.459 00,0005,0007,1002.8,-06.4,063,0102,1676080584,24.452 00,0004,0006,1003.1,-05.0,057,0128,1676080884,24.46 00,0006,0008,1003.1,-04.5,057,0112,1676081184,24.458 00,0004,0006,1003.3,-05.2,058,0103,1676081484,24.49 00,0005,0007,1003.0,-05.1,056,0104,1676081784,24.466 00,0004,0006,1003.1,-05.0,057,0128,1676082084,24.487 00,0005,0007,1002.9,-06.1,059,0109,1676082384,24.608 00,0004,0006,1002.7,-06.2,061,0111,1676082684,24.619 00,0004,0006,1002.6,-06.5,062,0124,1676082984,24.619 00,0005,0007,1002.6,-06.2,062,0108,1676083284,24.641 00,0004,0006,1002.6,-05.8,059,0095,1676083584,24.625 00,0005,0007,1003.0,-05.4,057,0116,1676083884,24.634 00,0006,0008,1003.1,-05.3,058,0133,1676084184,24.635 00,0007,0010,1002.9,-04.9,057,0102,1676084484,24.61 00,0006,0008,1002.9,-05.0,056,0110,1676084784,24.637 00,0006,0008,1002.9,-05.5,056,0126,1676085084,24.622 00,0005,0007,1002.7,-05.5,056,0150,1676085384,24.624 00,0006,0008,1002.9,-05.4,058,0109,1676085684,24.62 00,0005,0007,1003.2,-05.0,056,0125,1676085984,24.749 00,0004,0006,1003.2,-05.0,056,0106,1676086284,24.768 00,0005,0007,1002.8,-05.4,057,0108,1676086584,24.787 00,0004,0006,1002.7,-05.5,056,0102,1676086884,24.809 00,0006,0008,1002.4,-06.9,060,0099,1676087184,24.773 00,0005,0007,1002.4,-06.1,056,0115,1676087484,24.805 00,0004,0006,1002.6,-05.5,056,0099,1676087784,24.795 00,0006,0008,1002.4,-07.0,060,0116,1676088084,24.77 00,0005,0007,1002.5,-06.1,060,0125,1676088384,24.822 00,0006,0008,1002.5,-06.0,060,0120,1676088684,24.813 00,0005,0007,1002.4,-07.6,062,0116,1676088984,24.797 00,0005,0007,1002.1,-07.1,063,0093,1676089284,24.804 00,0005,0007,1002.5,-06.8,062,0127,1676089584,24.94 00,0006,0008,1002.2,-06.6,061,0122,1676089884,24.974 00,0004,0006,1002.6,-05.7,058,0094,1676090184,24.944 00,0006,0008,1002.4,-05.9,058,0120,1676090484,24.983 00,0007,0010,1002.6,-05.6,056,0105,1676090784,24.961 00,0004,0006,1002.5,-06.2,057,0134,1676091084,24.972 00,0006,0008,1002.5,-07.1,061,0117,1676091384,24.944 00,0007,0010,1002.2,-07.6,061,0103,1676091684,24.959 00,0007,0010,1002.5,-07.1,063,0114,1676092284,24.944 00,0006,0008,1002.6,-06.8,061,0117,1676092584,24.966 00,0007,0010,1002.5,-07.2,060,0110,1676092884,24.968 00,0007,0010,1002.6,-07.2,057,0109,1676093185,25.13 00,0006,0008,1002.2,-07.7,063,0107,1676093485,25.119 00,0007,0010,1002.4,-07.8,063,0118,1676093785,25.112 00,0005,0007,1002.2,-07.7,065,0100,1676094085,25.107 00,0006,0008,1002.6,-07.1,063,0112,1676094385,25.12 00,0008,0011,1002.5,-06.3,064,0121,1676094685,25.137 00,0007,0010,1002.8,-06.0,062,0125,1676094985,25.162 00,0008,0011,1002.9,-05.4,060,0117,1676095285,25.142 00,0011,0015,1002.7,-04.9,060,0120,1676095585,25.113 00,0060,0080,1002.8,-05.4,062,0120,1676095885,25.132 00,0064,0087,1002.9,-04.6,060,0123,1676096185,25.125 00,0042,0057,1003.0,-04.8,058,0116,1676096485,25.154 00,0032,0044,1003.1,-03.9,059,0093,1676096785,25.287 00,0021,0028,1003.0,-03.5,058,0125,1676097085,25.296 00,0017,0023,1003.3,-03.7,059,0098,1676097385,25.288 00,0015,0021,1003.1,-03.4,059,0138,1676097685,25.256 00,0010,0013,1003.1,-03.3,058,0131,1676097985,25.298 00,0015,0021,1003.0,-02.7,057,0127,1676098285,25.257 00,0009,0012,1003.5,-01.9,058,0119,1676098585,25.28 00,0007,0010,1003.4,-01.6,053,0108,1676098885,25.308 00,0007,0010,1003.5,-01.4,052,0117,1676099185,25.292 00,0007,0010,1003.5,-01.5,055,0106,1676099485,25.273 00,0008,0011,1003.3,-01.4,056,0088,1676099785,25.28 00,0006,0008,1003.6,-01.0,051,0108,1676100085,25.271 00,0005,0007,1003.6,-00.6,049,0122,1676100385,25.409 00,0008,0011,1003.8,+00.1,048,0113,1676100685,25.43 00,0010,0013,1003.7,+00.2,048,0111,1676100985,25.444 00,0009,0012,1003.6,+00.2,052,0132,1676101585,25.414 00,0018,0024,1003.7,-00.0,051,0109,1676101885,25.439 00,0008,0011,1003.5,+00.0,049,0123,1676102185,25.418 00,0010,0013,1003.6,+01.1,046,0104,1676102785,25.399 00,0012,0016,1003.4,+00.7,050,0137,1676103085,25.405 00,0014,0018,1003.4,+00.6,048,0120,1676103385,25.426 00,0019,0026,1003.5,+00.5,051,0113,1676103685,25.44 00,0015,0021,1003.6,+00.8,050,0126,1676103985,25.568 00,0016,0022,1003.5,+00.7,050,0114,1676104285,25.608 00,0016,0022,1003.6,+01.1,048,0110,1676104585,25.571 00,0017,0023,1003.5,+01.3,047,0103,1676104885,25.58 00,0015,0021,1003.5,+01.6,045,0118,1676105185,25.581 00,0012,0016,1003.8,+01.9,043,0105,1676105485,25.568 00,0015,0021,1003.8,+01.8,044,0119,1676105785,25.559 00,0013,0017,1003.6,+01.8,044,0117,1676106085,25.541 00,0017,0023,1003.4,+01.8,044,0096,1676106385,25.575 00,0016,0022,1003.5,+02.3,045,0115,1676106685,25.536 00,0016,0022,1003.7,+02.8,043,0105,1676106985,25.545 00,0019,0026,1003.5,+03.1,044,0126,1676107285,25.537 00,0017,0023,1003.5,+03.1,042,0122,1676107585,25.666 00,0015,0021,1003.6,+03.0,041,0125,1676107885,25.672 00,0022,0029,1003.7,+03.6,040,0124,1676108185,25.7 00,0018,0024,1003.5,+03.2,041,0138,1676108485,25.69 00,0025,0034,1003.5,+03.4,039,0102,1676108785,25.665 00,0016,0022,1003.7,+03.1,041,0106,1676109085,25.689 00,0017,0023,1003.2,+03.3,039,0105,1676109385,25.69 00,0015,0021,1003.1,+03.9,037,0093,1676109685,25.672 00,0016,0022,1003.0,+04.1,038,0114,1676109985,25.689 00,0014,0018,1003.1,+04.1,037,0109,1676110285,25.669 00,0013,0017,1003.0,+04.2,035,0119,1676110585,25.665 00,0009,0012,1002.9,+04.3,033,0097,1676110885,25.672 00,0012,0016,1002.8,+04.6,034,0109,1676111185,25.798 00,0015,0021,1002.6,+04.7,034,0109,1676111485,25.8 00,0014,0018,1002.6,+04.7,034,0103,1676111785,25.807 00,0012,0016,1002.4,+05.2,033,0101,1676112385,25.819 00,0015,0021,1002.6,+05.4,032,0117,1676112685,25.782 00,0013,0017,1002.4,+05.5,030,0130,1676112985,25.793 00,0013,0017,1002.0,+05.2,031,0113,1676113285,25.779 00,0012,0016,1002.1,+05.5,029,0137,1676113585,25.787 00,0008,0011,1001.9,+06.2,026,0121,1676113885,25.809 00,0010,0013,1001.9,+06.5,024,0144,1676114185,25.781 00,0010,0013,1001.9,+05.8,025,0112,1676114485,25.781 00,0009,0012,1001.6,+06.1,023,0120,1676114785,25.921 00,0007,0010,1001.8,+05.8,021,0093,1676115385,25.93 00,0008,0011,1001.6,+06.7,021,0101,1676115685,25.92 00,0007,0010,1001.8,+06.4,022,0124,1676115985,25.912 00,0009,0012,1001.6,+06.1,022,0111,1676116285,25.932 00,0005,0007,1001.8,+07.8,021,0120,1676116585,25.903 00,0007,0010,1001.5,+06.7,021,0105,1676116885,25.919 00,0008,0011,1001.5,+06.7,023,0112,1676117185,25.892 00,0009,0012,1001.6,+07.4,021,0111,1676117485,25.874 00,0008,0011,1001.4,+06.6,020,0113,1676117785,25.898 00,0008,0011,1001.3,+06.1,022,0124,1676118085,25.877 00,0007,0010,1001.1,+06.0,020,0105,1676118386,26.012 00,0006,0008,1001.1,+06.4,019,0118,1676118986,26.032 00,0006,0008,1001.0,+06.7,020,0123,1676119286,26.032 00,0006,0008,1001.1,+07.8,018,0128,1676119586,26.028 00,0006,0008,1001.0,+07.0,019,0113,1676119886,26.018 00,0006,0008,1001.0,+07.2,019,0104,1676120186,26.007 00,0007,0010,1001.0,+07.1,019,0123,1676120486,26.001 00,0007,0010,1000.8,+07.2,020,0122,1676120786,26.035 00,0007,0010,1000.8,+06.6,018,0104,1676121085,25.997 00,0008,0011,1000.7,+07.6,018,0107,1676121386,26.009 00,0007,0010,1000.9,+06.8,019,0089,1676121685,25.989 00,0006,0008,1000.7,+07.0,019,0140,1676121986,26.135 00,0009,0012,1000.7,+06.6,018,0111,1676122286,26.143 00,0007,0010,1000.8,+06.7,018,0112,1676122586,26.164 00,0010,0013,1000.6,+06.6,018,0141,1676122886,26.14 00,0007,0010,1000.7,+06.6,018,0117,1676123486,26.13 00,0005,0007,1000.7,+07.6,015,0116,1676123786,26.117 00,0006,0008,1000.3,+07.1,014,0110,1676124086,26.145 00,0005,0007,1000.6,+07.6,015,0105,1676124386,26.14 00,0004,0006,1000.5,+07.8,016,0103,1676124686,26.132 00,0009,0012,1000.5,+08.3,015,0112,1676124986,26.118 00,0007,0010,1000.2,+08.2,015,0131,1676125286,26.125 00,0006,0008,1000.3,+08.3,015,0112,1676125586,26.252 00,0007,0010,1000.0,+07.9,014,0107,1676125886,26.256 00,0006,0008,1000.1,+08.5,015,0102,1676126486,26.255 00,0005,0007,1000.2,+08.2,014,0112,1676126786,26.261 00,0007,0010,1000.0,+08.4,013,0127,1676127086,26.263 00,0005,0007,0999.9,+08.3,014,0106,1676127386,26.231 00,0007,0010,1000.0,+08.4,014,0123,1676127686,26.23 00,0010,0013,1000.2,+08.2,014,0111,1676127986,26.241 00,0007,0010,1000.0,+08.3,014,0121,1676128286,26.249 00,0007,0010,1000.2,+08.0,015,0097,1676128586,26.22 00,0007,0010,1000.0,+07.3,016,0126,1676128886,26.206 00,0011,0015,0999.9,+07.4,017,0103,1676129186,26.366 00,0016,0022,1000.0,+06.7,018,0121,1676129486,26.346 00,0008,0011,0999.7,+05.3,020,0109,1676129786,26.376 00,0010,0013,1000.1,+03.9,024,0116,1676130086,26.346 00,0006,0008,1000.2,+04.3,025,0111,1676130386,26.34 00,0007,0010,0999.7,+03.7,025,0122,1676130986,26.341 00,0008,0011,0999.6,+02.4,028,0120,1676131286,26.352 00,0010,0013,0999.2,+01.2,031,0135,1676131586,26.343 00,0008,0011,0998.9,+00.6,033,0123,1676131886,26.368 00,0012,0016,0999.3,+00.8,033,0118,1676132186,26.365 00,0010,0013,0999.0,+00.3,033,0103,1676132486,26.33 00,0009,0012,0999.0,+00.5,032,0117,1676132786,26.458 00,0011,0015,0999.0,-00.0,034,0120,1676133386,26.509 00,0009,0012,0999.2,+00.6,035,0114,1676134286,26.504 00,0013,0017,0999.1,+00.8,033,0116,1676134586,26.492 00,0010,0013,0998.7,+00.4,035,0121,1676134886,26.461 00,0011,0015,0998.9,-00.5,036,0128,1676135186,26.495 00,0016,0022,0999.1,+01.0,034,0103,1676135486,26.493 00,0013,0017,0999.4,+01.7,032,0120,1676135786,26.481 00,0015,0021,0998.8,+00.7,033,0103,1676136086,26.457 00,0015,0021,0998.9,-00.2,034,0125,1676136386,26.591 00,0014,0018,0998.9,+00.2,033,0111,1676136686,26.652 00,0014,0018,0999.0,+01.4,032,0125,1676136986,26.636 00,0012,0016,0999.0,+00.4,033,0127,1676137286,26.63 00,0009,0012,0998.9,+00.5,033,0112,1676137586,26.63 00,0010,0013,0999.2,+01.5,032,0119,1676137886,26.603 00,0010,0013,0998.8,+00.5,033,0113,1676138186,26.632 00,0013,0017,0998.9,+00.4,033,0132,1676138486,26.635 00,0008,0011,0998.9,+01.2,033,0104,1676138786,26.624 00,0007,0010,0998.6,-00.1,034,0112,1676139086,26.621 00,0008,0011,0998.8,+00.5,034,0139,1676139386,26.601 00,0007,0010,0998.5,-00.5,036,0111,1676139686,26.6 00,0011,0015,0998.6,+00.1,035,0111,1676139986,26.721 00,0010,0013,0998.4,-00.1,035,0132,1676140286,26.774 00,0008,0011,0998.2,-01.8,041,0115,1676140586,26.75 00,0011,0015,0998.2,-01.5,040,0123,1676140886,26.77 00,0009,0012,0998.3,-01.2,039,0107,1676141186,26.771 00,0010,0013,0998.6,-00.7,038,0115,1676141486,26.766 00,0013,0017,0998.4,-01.3,037,0119,1676141786,26.773 00,0011,0015,0998.5,-01.2,037,0129,1676142086,26.77 00,0011,0015,0998.2,-01.5,039,0122,1676142386,26.777 00,0010,0013,0998.4,-01.0,037,0103,1676142686,26.788 00,0009,0012,0998.1,-01.0,038,0117,1676142986,26.754 00,0009,0012,0998.3,-01.5,038,0117,1676143286,26.75 00,0008,0011,0997.9,-02.4,040,0087,1676143586,26.897 00,0009,0012,0998.1,-02.6,043,0106,1676143886,26.903 00,0009,0012,0997.7,-03.8,048,0099,1676144486,26.907 00,0013,0017,0997.9,-02.8,046,0124,1676144786,26.942 00,0011,0015,0998.0,-02.0,041,0117,1676145087,27.057 00,0011,0015,0997.7,-03.5,044,0109,1676145386,26.907 00,0012,0016,0997.6,-03.5,044,0115,1676145686,26.917 00,0011,0015,0997.7,-03.6,045,0114,1676145986,26.9 00,0008,0011,0997.9,-02.7,044,0105,1676146286,26.936 00,0009,0012,0998.0,-01.7,040,0097,1676146586,26.898 00,0008,0011,0997.8,-02.5,041,0116,1676146886,26.891 00,0009,0012,0997.6,-01.8,039,0115,1676147187,27.026 00,0009,0012,0997.9,-01.7,039,0116,1676147487,27.055 00,0009,0012,0997.5,-02.1,039,0106,1676147787,27.037 00,0008,0011,0997.4,-03.6,044,0104,1676148087,27.06 00,0009,0012,0997.5,-02.5,042,0107,1676148387,27.069 00,0006,0008,0997.4,-02.5,043,0128,1676148687,27.074 00,0010,0013,0996.9,-02.8,043,0119,1676148987,27.081 00,0011,0015,0997.0,-02.7,042,0113,1676149287,27.081 00,0009,0012,0996.7,-04.4,046,0127,1676149587,27.053 00,0008,0011,0996.8,-04.6,046,0103,1676149887,27.074 00,0008,0011,0996.9,-03.6,045,0109,1676150187,27.076 00,0007,0010,0997.0,-03.8,046,0116,1676150487,27.048 00,0010,0013,0996.6,-03.3,045,0110,1676150787,27.215 00,0007,0010,0997.0,-02.7,042,0121,1676151087,27.234 00,0011,0015,0997.0,-02.4,041,0095,1676151387,27.23 00,0015,0021,0997.0,-03.0,043,0101,1676151687,27.201 00,0010,0013,0997.2,-02.4,041,0113,1676151987,27.241 00,0009,0012,0996.6,-02.8,042,0110,1676152287,27.188 00,0008,0011,0996.6,-02.8,042,0130,1676152587,27.236 00,0010,0013,0996.8,-02.0,041,0121,1676152887,27.203 00,0011,0015,0996.5,-02.2,041,0128,1676153187,27.243 00,0011,0015,0996.4,-02.6,041,0110,1676153487,27.205 00,0009,0012,0996.7,-02.7,041,0110,1676153787,27.21 00,0009,0012,0996.7,-02.4,040,0110,1676154087,27.203 00,0010,0013,0996.5,-02.1,040,0097,1676154387,27.367 00,0011,0015,0996.7,-02.4,041,0113,1676154687,27.382 00,0011,0015,0996.5,-03.3,042,0124,1676154987,27.368 00,0010,0013,0996.2,-03.2,042,0127,1676155287,27.376 00,0008,0011,0996.2,-02.7,042,0118,1676155587,27.385 00,0009,0012,0996.4,-02.7,042,0113,1676155887,27.344 00,0008,0011,0996.2,-03.7,044,0113,1676156187,27.349 00,0009,0012,0995.8,-04.5,047,0117,1676156487,27.365 00,0011,0015,0996.0,-03.5,044,0120,1676156787,27.343 00,0010,0013,0995.6,-04.0,045,0100,1676157087,27.344 00,0011,0015,0995.8,-03.2,044,0124,1676157387,27.35 00,0011,0015,0995.4,-04.7,047,0114,1676157687,27.392 00,0009,0012,0995.3,-04.6,048,0131,1676157987,27.491 00,0010,0013,0995.6,-03.7,046,0130,1676158287,27.523 00,0010,0013,0995.5,-03.8,045,0092,1676158587,27.528 00,0012,0016,0995.3,-03.8,045,0111,1676158887,27.505 00,0009,0012,0995.4,-03.7,044,0110,1676159187,27.502 00,0014,0018,0995.5,-03.0,043,0126,1676159487,27.51 00,0009,0012,0995.5,-03.3,043,0113,1676159787,27.536 00,0011,0015,0995.4,-03.4,043,0113,1676160087,27.503 00,0011,0015,0995.3,-03.9,044,0104,1676160387,27.501 00,0011,0015,0995.4,-03.7,045,0134,1676160687,27.501 00,0011,0015,0995.4,-04.0,047,0116,1676160987,27.52 00,0012,0016,0995.2,-04.8,047,0104,1676161287,27.535 00,0013,0017,0995.4,-03.8,046,0108,1676161587,27.662 00,0010,0013,0995.3,-03.8,047,0133,1676161887,27.656 00,0009,0012,0995.2,-04.3,048,0124,1676162187,27.653 00,0010,0013,0994.9,-04.6,051,0108,1676162487,27.686 00,0011,0015,0995.1,-04.8,049,0093,1676162787,27.687 00,0009,0012,0995.1,-03.6,046,0120,1676163087,27.705 00,0009,0012,0995.3,-03.5,046,0120,1676163387,27.689 00,0011,0015,0995.0,-03.6,047,0093,1676163687,27.668 00,0014,0018,0995.0,-03.6,048,0113,1676163987,27.685 00,0011,0015,0994.9,-04.2,048,0126,1676164287,27.705 00,0009,0012,0995.1,-03.9,047,0114,1676164587,27.681 00,0010,0013,0994.9,-04.1,048,0117,1676164887,27.673 00,0010,0013,0994.9,-03.4,047,0102,1676165187,27.808 00,0009,0012,0994.7,-03.8,052,0115,1676165487,27.826 00,0009,0012,0994.7,-03.1,048,0118,1676165787,27.838 00,0011,0015,0995.0,-02.9,046,0114,1676166087,27.817 00,0011,0015,0994.8,-02.9,046,0130,1676166387,27.842 00,0010,0013,0994.9,-02.7,046,0111,1676166687,27.823 00,0012,0016,0994.7,-02.4,046,0124,1676166987,27.847 00,0015,0021,0994.5,-03.5,047,0118,1676167287,27.833 00,0010,0013,0994.4,-03.2,048,0129,1676167587,27.809 00,0012,0016,0994.8,-02.9,049,0098,1676167887,27.829 00,0009,0012,0995.0,-03.0,049,0110,1676168187,27.82 00,0010,0013,0994.8,-02.8,048,0121,1676168487,27.819 00,0008,0011,0994.7,-02.7,049,0124,1676168787,27.958 00,0009,0012,0994.8,-03.1,048,0109,1676169087,27.967 00,0010,0013,0995.1,-02.8,048,0116,1676169387,27.998 00,0010,0013,0995.1,-02.5,048,0137,1676169687,27.997 00,0015,0021,0994.9,-03.0,049,0112,1676169987,27.964 00,0011,0015,0995.2,-02.3,047,0120,1676170287,27.988 00,0010,0013,0995.0,-02.7,049,0102,1676170587,27.978 00,0009,0012,0995.0,-03.6,051,0100,1676170887,27.984 00,0010,0013,0994.9,-03.0,047,0115,1676171187,27.968 00,0010,0013,0995.1,-03.2,048,0112,1676171487,27.982 00,0010,0013,0994.7,-03.7,051,0111,1676171787,27.973 00,0009,0012,0994.8,-03.5,049,0117,1676172087,27.979 00,0008,0011,0994.7,-04.1,056,0127,1676172388,28.13 00,0009,0012,0994.5,-03.8,051,0125,1676172688,28.112 00,0010,0013,0994.6,-03.1,048,0108,1676172988,28.125 00,0009,0012,0994.6,-04.4,053,0099,1676173288,28.121 00,0010,0013,0994.4,-04.3,052,0088,1676173588,28.139 00,0010,0013,0994.6,-03.6,051,0117,1676173888,28.137 00,0012,0016,0994.8,-03.4,052,0104,1676174188,28.124 00,0013,0017,0994.5,-03.5,053,0129,1676174488,28.147 00,0013,0017,0994.4,-03.9,055,0136,1676174788,28.16 00,0009,0012,0994.6,-03.4,052,0109,1676175088,28.114 00,0012,0016,0994.5,-03.3,053,0129,1676175388,28.131 00,0011,0015,0994.5,-03.4,053,0114,1676175688,28.133 00,0011,0015,0994.8,-02.7,051,0137,1676175988,28.282 00,0009,0012,0994.7,-02.8,054,0109,1676176288,28.304 00,0014,0018,0995.0,-02.6,054,0097,1676176588,28.296 00,0010,0013,0994.6,-02.9,055,0110,1676176888,28.292 00,0015,0021,0994.9,-02.6,051,0121,1676177188,28.281 00,0012,0016,0995.1,-02.3,053,0117,1676177488,28.298 00,0015,0021,0994.8,-02.9,057,0135,1676177788,28.297 00,0013,0017,0994.8,-02.8,056,0106,1676178088,28.263 00,0016,0022,0994.8,-02.5,054,0119,1676178388,28.304 00,0011,0015,0995.1,-01.9,051,0115,1676178688,28.285 00,0013,0017,0995.1,-02.3,055,0082,1676178988,28.281 00,0013,0017,0995.5,-02.4,049,0131,1676179288,28.258 00,0010,0013,0995.2,-02.0,049,0112,1676179588,28.419 00,0012,0016,0995.6,-02.0,051,0110,1676179888,28.448 00,0013,0017,0995.6,-02.0,052,0124,1676180188,28.426 00,0013,0017,0995.5,-02.1,056,0125,1676180488,28.44 00,0013,0017,0995.5,-02.1,057,0121,1676180788,28.429 00,0012,0016,0996.0,-01.0,061,0121,1676181088,28.461 00,0016,0022,0995.8,-01.7,057,0110,1676181388,28.432 00,0013,0017,0996.1,-01.5,057,0116,1676181688,28.429 00,0011,0015,0996.3,+00.5,060,0118,1676181988,28.452 00,0013,0017,0997.0,+03.3,046,0109,1676182288,28.43 00,0015,0021,0996.6,+01.0,046,0113,1676182588,28.425 00,0042,0057,0996.0,-00.2,052,0134,1676182888,28.434 00,0044,0059,0996.6,+00.1,050,0105,1676183188,28.543 00,0032,0044,0996.6,+00.4,048,0117,1676183488,28.563 00,0035,0048,0996.6,+00.1,050,0108,1676183788,28.588 00,0025,0034,0996.8,+00.4,048,0100,1676184088,28.554 00,0023,0031,0996.5,+00.4,048,0133,1676184388,28.582 00,0020,0027,0996.6,+00.6,043,0109,1676184688,28.584 00,0018,0024,0997.0,+00.9,043,0105,1676184988,28.552 00,0131,0177,0996.9,+01.4,045,0126,1676185288,28.576 00,0256,0346,0996.9,+01.4,045,0113,1676185588,28.539 00,0037,0050,0996.9,+01.4,046,0125,1676185888,28.553 00,0023,0031,0996.9,+01.6,042,0107,1676186188,28.559 00,0023,0031,0996.8,+01.5,039,0120,1676186488,28.548 00,0018,0024,0997.0,+01.5,041,0122,1676186788,28.701 00,0019,0026,0997.0,+02.1,041,0120,1676187688,28.716 00,0020,0027,0997.3,+02.1,041,0135,1676187988,28.694 00,0019,0026,0997.1,+02.3,041,0121,1676188288,28.709 00,0016,0022,0997.3,+02.3,042,0110,1676188588,28.697 00,0019,0026,0997.3,+02.7,040,0121,1676188888,28.711 00,0028,0038,0997.2,+02.7,041,0130,1676189188,28.681 00,0028,0038,0997.1,+03.2,040,0114,1676189488,28.698 00,0025,0034,0997.0,+03.3,040,0113,1676189788,28.686 00,0023,0031,0997.1,+03.6,040,0113,1676190088,28.66 00,0023,0031,0997.5,+04.2,038,0110,1676190388,28.821 00,0018,0024,0997.4,+03.8,038,0112,1676190688,28.844 00,0016,0022,0997.5,+04.4,037,0119,1676190988,28.845 00,0018,0024,0997.6,+04.4,036,0115,1676191288,28.804 00,0020,0027,0997.7,+04.5,039,0116,1676191588,28.836 00,0017,0023,0997.6,+04.2,037,0127,1676191888,28.812 00,0019,0026,0997.8,+04.5,036,0122,1676192188,28.794 00,0017,0023,0997.7,+04.1,039,0104,1676192488,28.792 00,0016,0022,0998.1,+04.0,039,0117,1676192788,28.828 00,0015,0021,0997.9,+03.7,039,0105,1676193088,28.827 00,0022,0029,0997.9,+04.1,039,0140,1676193388,28.792 00,0016,0022,0998.1,+06.5,046,0119,1676193688,28.799 00,0022,0029,0997.9,+04.4,037,0101,1676194288,28.963 00,0021,0028,0998.1,+04.6,037,0114,1676194588,28.951 00,0020,0027,0998.0,+04.6,037,0114,1676194888,28.95 00,0022,0029,0997.9,+05.3,036,0111,1676195188,28.918 00,0022,0029,0998.1,+05.5,036,0124,1676195788,28.935 00,0017,0023,0998.0,+05.8,035,0119,1676196088,28.946 00,0015,0021,0997.9,+05.9,035,0134,1676196388,28.921 00,0018,0024,0998.2,+06.2,034,0113,1676196688,28.899 00,0015,0021,0997.8,+06.1,035,0120,1676196988,28.917 00,0015,0021,0998.0,+06.3,034,0114,1676197288,28.912 00,0014,0018,0998.2,+06.6,033,0109,1676197589,29.05 00,0016,0022,0998.2,+07.7,033,0118,1676198189,29.054 00,0019,0026,0998.0,+07.9,032,0111,1676198489,29.049 00,0015,0021,0998.1,+07.6,032,0124,1676198789,29.075 00,0018,0024,0997.9,+07.7,032,0111,1676199089,29.058 00,0020,0027,0998.0,+07.9,032,0121,1676199689,29.078 00,0014,0018,0998.0,+07.6,031,0108,1676200289,29.018 00,0014,0018,0997.7,+07.4,032,0123,1676200589,29.03 00,0012,0016,0998.1,+07.3,032,0135,1676200889,29.056 00,0019,0026,0998.1,+07.3,033,0121,1676201189,29.18 00,0014,0018,0998.0,+07.5,033,0104,1676201789,29.199 00,0022,0029,0998.3,+07.6,033,0124,1676202089,29.201 00,0016,0022,0998.2,+07.8,032,0113,1676202389,29.204 00,0015,0021,0998.0,+08.1,032,0112,1676202689,29.17 00,0016,0022,0998.2,+08.3,031,0108,1676202989,29.146 00,0018,0024,0998.2,+08.0,031,0123,1676203289,29.185 00,0016,0022,0998.1,+08.0,030,0104,1676203589,29.142 00,0017,0023,0998.3,+08.0,031,0129,1676203889,29.146 00,0019,0026,0998.3,+08.0,031,0105,1676204189,29.163 00,0018,0024,0998.5,+07.7,031,0102,1676204489,29.141 00,0018,0024,0998.4,+07.4,031,0115,1676204789,29.268 00,0018,0024,0998.6,+07.8,031,0126,1676205089,29.308 00,0015,0021,0998.2,+07.7,031,0092,1676205389,29.281 00,0017,0023,0998.4,+07.6,031,0102,1676205689,29.279 00,0017,0023,0998.3,+07.6,032,0103,1676205989,29.299 00,0020,0027,0998.5,+07.4,031,0105,1676206289,29.297 00,0018,0024,0998.8,+07.6,031,0108,1676206589,29.273 00,0018,0024,0998.6,+07.9,029,0110,1676206889,29.277 00,0015,0021,0998.8,+07.9,029,0120,1676207189,29.257 00,0016,0022,0999.1,+08.1,029,0132,1676207789,29.255 00,0015,0021,0999.2,+08.1,029,0115,1676208089,29.294 00,0017,0023,0999.1,+08.0,030,0100,1676208389,29.358 00,0017,0023,0999.0,+07.7,032,0135,1676208689,29.419 00,0019,0026,0999.0,+07.6,032,0104,1676208989,29.386 00,0018,0024,0999.2,+07.6,032,0136,1676209889,29.408 00,0016,0022,0999.2,+07.6,032,0114,1676210189,29.387 00,0016,0022,0999.1,+07.9,033,0109,1676210489,29.367 00,0018,0024,0999.4,+08.2,032,0131,1676210789,29.406 00,0017,0023,0999.6,+07.8,033,0117,1676211089,29.345 00,0026,0036,0999.5,+07.7,036,0124,1676211389,29.363 00,0021,0028,0999.7,+07.6,037,0136,1676211689,29.348 00,0015,0021,0999.6,+07.6,037,0133,1676211989,29.505 00,0015,0021,0999.6,+07.9,037,0122,1676212289,29.48 00,0013,0017,0999.8,+07.8,038,0115,1676212589,29.508 00,0015,0021,1000.0,+07.7,038,0099,1676212889,29.482 00,0010,0013,1000.1,+07.4,038,0132,1676213189,29.487 00,0038,0052,1000.1,+06.9,042,0115,1676213789,29.476 00,0013,0017,1000.4,+06.8,044,0106,1676214089,29.543 00,0015,0021,1000.5,+06.7,044,0108,1676214389,29.5 00,0016,0022,1000.4,+06.5,046,0113,1676214689,29.497 00,0015,0021,1000.9,+06.4,046,0111,1676214989,29.486 00,0012,0016,1000.5,+06.1,047,0123,1676215289,29.475 00,0020,0027,1001.0,+06.1,048,0102,1676215589,29.583 00,0016,0022,1000.8,+06.0,048,0125,1676215889,29.595 00,0012,0016,1001.2,+05.9,048,0119,1676216189,29.623 00,0019,0026,1001.1,+05.9,048,0101,1676216489,29.627 00,0016,0022,1001.2,+05.8,047,0106,1676217089,29.6 00,0016,0022,1001.4,+05.6,047,0108,1676217389,29.586 00,0016,0022,1001.6,+05.6,047,0106,1676217689,29.584 00,0015,0021,1001.5,+05.5,047,0115,1676217989,29.576 00,0016,0022,1002.0,+05.5,047,0135,1676218289,29.603 00,0020,0027,1001.7,+05.4,047,0110,1676218589,29.581 00,0018,0024,1002.0,+05.5,047,0108,1676218889,29.566 00,0021,0028,1002.0,+05.4,047,0112,1676219189,29.718 00,0017,0023,1002.5,+05.3,047,0115,1676219489,29.729 00,0021,0028,1002.3,+05.3,048,0117,1676219789,29.742 00,0018,0024,1002.0,+05.2,049,0115,1676220089,29.755 00,0018,0024,1002.4,+05.2,050,0095,1676220389,29.716 00,0018,0024,1002.6,+05.1,050,0103,1676220689,29.739 00,0018,0024,1002.7,+05.1,049,0115,1676220989,29.727 00,0018,0024,1002.8,+05.1,049,0128,1676221289,29.722 00,0016,0022,1002.8,+05.1,049,0124,1676221589,29.731 00,0017,0023,1002.5,+05.0,050,0102,1676221889,29.704 00,0015,0021,1002.4,+05.1,049,0112,1676222189,29.706 00,0014,0018,1002.6,+05.0,050,0090,1676222489,29.733 00,0012,0016,1002.8,+04.8,052,0123,1676223089,29.853 00,0015,0021,1002.8,+04.9,052,0116,1676223389,29.872 00,0014,0018,1002.9,+04.9,052,0114,1676223689,29.829 00,0015,0021,1003.1,+04.8,052,0101,1676223990,30.009 00,0017,0023,1003.1,+04.9,052,0093,1676224289,29.844 00,0017,0023,1003.1,+04.6,053,0115,1676224589,29.87 00,0014,0018,1003.2,+04.6,053,0118,1676224889,29.826 00,0012,0016,1003.4,+04.7,052,0117,1676225189,29.854 00,0016,0022,1003.2,+04.6,052,0098,1676225489,29.809 00,0012,0016,1003.3,+04.6,052,0117,1676225789,29.822 00,0021,0028,1003.6,+04.5,052,0116,1676226089,29.851 00,0013,0017,1003.8,+04.5,053,0122,1676226389,29.969 00,0018,0024,1003.4,+04.4,053,0111,1676226690,30.001 00,0015,0021,1003.5,+04.4,052,0099,1676226989,29.952 00,0014,0018,1003.7,+04.4,052,0109,1676227289,29.975 00,0012,0016,1003.7,+04.3,053,0115,1676227589,29.984 00,0017,0023,1003.8,+04.3,053,0123,1676227889,29.976 00,0014,0018,1003.9,+04.3,053,0124,1676228189,29.974 00,0013,0017,1003.7,+04.3,053,0114,1676228489,29.97 00,0013,0017,1003.7,+04.3,053,0118,1676228789,29.983 00,0017,0023,1004.3,+04.1,053,0124,1676229089,29.946 00,0014,0018,1004.1,+04.1,053,0116,1676229389,29.955 00,0014,0018,1003.9,+04.0,054,0106,1676229689,29.931 00,0014,0018,1004.1,+04.0,054,0104,1676229990,30.107 00,0017,0023,1004.0,+03.9,054,0100,1676230290,30.118 00,0017,0023,1004.2,+03.8,055,0107,1676230590,30.088 00,0018,0024,1004.1,+03.7,055,0128,1676230890,30.077 00,0016,0022,1004.1,+03.7,055,0113,1676231190,30.103 00,0014,0018,1004.2,+03.6,055,0100,1676231490,30.117 00,0014,0018,1004.0,+03.6,055,0121,1676231790,30.095 00,0016,0022,1004.3,+03.7,055,0119,1676232090,30.079 00,0013,0017,1004.1,+03.6,055,0127,1676232390,30.09 00,0015,0021,1004.0,+03.6,056,0112,1676232690,30.068 00,0019,0026,1004.2,+03.5,056,0102,1676232990,30.071 00,0013,0017,1004.1,+03.6,055,0132,1676233590,30.193 00,0017,0023,1004.3,+03.5,055,0120,1676233890,30.217 00,0016,0022,1004.3,+03.4,055,0123,1676234190,30.211 00,0017,0023,1004.3,+03.5,055,0126,1676234490,30.221 00,0014,0018,1004.3,+03.4,055,0117,1676234790,30.226 00,0016,0022,1004.5,+03.0,057,0123,1676235690,30.205 00,0019,0026,1004.7,+03.0,058,0108,1676235990,30.204 00,0014,0018,1004.6,+03.1,057,0123,1676236290,30.217 00,0015,0021,1004.6,+03.1,057,0108,1676236590,30.217 00,0016,0022,1004.8,+02.7,058,0104,1676236890,30.193 00,0018,0024,1004.5,+02.6,059,0129,1676237190,30.319 00,0015,0021,1004.7,+02.5,059,0112,1676237490,30.374 00,0016,0022,1004.9,+02.7,057,0101,1676237790,30.382 00,0012,0016,1004.9,+02.7,054,0119,1676238090,30.345 00,0012,0016,1004.7,+02.8,053,0122,1676238390,30.352 00,0013,0017,1004.8,+02.7,053,0109,1676238690,30.353 00,0014,0018,1005.0,+02.8,053,0109,1676238990,30.348 00,0015,0021,1004.9,+02.8,053,0124,1676239290,30.333 00,0014,0018,1005.0,+02.6,053,0110,1676239590,30.331 00,0012,0016,1004.9,+02.6,053,0124,1676239890,30.333 00,0013,0017,1005.2,+02.6,053,0108,1676240190,30.347 00,0012,0016,1004.7,+02.0,054,0109,1676240490,30.307 00,0012,0016,1005.3,+02.2,053,0122,1676240790,30.491 00,0012,0016,1005.1,+01.9,054,0107,1676241090,30.506 00,0012,0016,1004.8,+02.0,053,0111,1676241390,30.509 00,0011,0015,1004.7,+02.0,053,0113,1676241690,30.481 00,0012,0016,1005.0,+01.5,054,0108,1676241990,30.503 00,0013,0017,1005.0,+00.9,056,0110,1676242290,30.475 00,0015,0021,1005.0,+01.5,054,0122,1676242590,30.506 00,0011,0015,1005.2,+01.6,053,0115,1676242890,30.479 00,0011,0015,1005.0,+01.3,054,0123,1676243190,30.473 00,0013,0017,1005.0,+01.8,051,0122,1676243490,30.458 00,0009,0012,1005.2,+01.8,051,0137,1676243790,30.489 00,0010,0013,1005.2,+01.9,050,0117,1676244090,30.494 00,0009,0012,1005.5,+02.0,050,0109,1676244390,30.615 00,0009,0012,1005.4,+01.9,050,0127,1676244690,30.627 00,0011,0015,1005.2,+01.8,050,0109,1676244990,30.636 00,0009,0012,1005.3,+02.0,049,0094,1676245290,30.618 00,0009,0012,1005.2,+02.0,049,0105,1676245590,30.602 00,0008,0011,1005.4,+02.0,049,0102,1676245890,30.604 00,0009,0012,1005.4,+02.0,049,0096,1676246190,30.641 00,0007,0010,1005.2,+01.9,049,0124,1676246490,30.61 00,0010,0013,1005.3,+01.7,049,0117,1676246790,30.608 00,0008,0011,1005.5,+01.8,049,0119,1676247090,30.635 00,0007,0010,1005.6,+01.7,049,0119,1676247390,30.606 00,0009,0012,1005.4,+01.5,049,0107,1676247690,30.63 00,0007,0010,1005.5,+00.2,054,0102,1676247990,30.731 00,0008,0011,1005.3,+00.0,054,0117,1676248290,30.758 00,0011,0015,1005.1,+00.1,054,0124,1676248590,30.76 00,0008,0011,1005.2,+00.1,054,0116,1676248890,30.758 00,0009,0012,1005.4,+00.2,053,0106,1676249190,30.74 00,0008,0011,1005.3,+00.2,054,0101,1676249490,30.733 00,0007,0010,1005.3,-00.5,056,0110,1676249790,30.73 00,0009,0012,1005.2,+00.5,052,0109,1676250090,30.743 00,0007,0010,1005.1,+00.1,053,0118,1676250390,30.748 00,0007,0010,1005.1,-00.6,055,0114,1676250690,30.731 00,0010,0013,1005.0,-00.6,055,0114,1676250990,30.738 00,0007,0010,1005.4,-00.1,053,0127,1676251290,30.721 00,0006,0008,1005.2,-00.0,053,0109,1676251590,30.882 00,0007,0010,1005.1,-00.8,056,0111,1676251890,30.909 00,0008,0011,1005.4,-00.7,056,0110,1676252190,30.893 00,0009,0012,1005.1,-01.2,057,0122,1676252490,30.897 00,0007,0010,1005.3,-00.8,057,0121,1676252790,30.907 00,0007,0010,1004.8,-01.3,057,0133,1676253090,30.874 00,0009,0012,1004.9,-01.0,056,0112,1676253390,30.866 00,0007,0010,1005.1,-00.6,054,0108,1676253690,30.871 00,0006,0008,1005.0,-00.7,054,0113,1676253990,30.904 00,0006,0008,1005.4,-00.4,053,0120,1676254290,30.895 00,0006,0008,1005.1,-00.6,053,0113,1676254590,30.895 00,0006,0008,1005.4,-00.4,053,0117,1676254890,30.89 00,0006,0008,1005.4,-00.3,052,0103,1676255191,31.015 00,0006,0008,1005.6,+00.1,051,0128,1676255491,31.061 00,0006,0008,1005.3,-00.1,051,0111,1676255791,31.066 00,0007,0010,1005.4,+00.3,050,0115,1676256091,31.073 00,0006,0008,1005.8,+00.0,051,0122,1676256391,31.058 00,0006,0008,1005.4,-00.1,051,0123,1676256691,31.031 00,0006,0008,1005.4,-00.2,051,0106,1676256991,31.029 00,0006,0008,1005.5,+00.4,049,0105,1676257291,31.023 00,0005,0007,1005.4,+00.3,048,0100,1676257591,31.03 00,0005,0007,1005.5,+00.3,048,0122,1676257891,31.029 00,0005,0007,1005.7,+00.5,047,0093,1676258191,31.038 00,0006,0008,1005.9,+00.4,048,0116,1676258491,31.021 00,0006,0008,1005.7,+00.5,046,0134,1676258791,31.185 00,0005,0007,1005.5,+00.2,046,0108,1676259091,31.181 00,0006,0008,1005.6,+00.5,045,0114,1676259391,31.223 00,0008,0011,1005.7,+00.7,044,0120,1676259691,31.196 00,0004,0006,1005.6,+01.0,044,0121,1676259991,31.173 00,0003,0005,1005.6,+01.0,043,0104,1676260291,31.21 00,0005,0007,1005.8,+01.1,043,0104,1676260591,31.204 00,0004,0006,1005.8,+01.1,043,0143,1676260891,31.153 00,0007,0010,1006.1,+01.2,042,0103,1676261191,31.151 00,0005,0007,1005.8,+01.1,042,0100,1676261491,31.167 00,0006,0008,1006.0,+01.2,041,0121,1676261791,31.171 00,0004,0006,1005.9,+01.6,037,0114,1676262091,31.179 00,0004,0006,1006.1,+01.6,037,0099,1676262391,31.291 00,0005,0007,1006.0,+01.5,037,0102,1676262691,31.294 00,0003,0005,1006.0,+01.2,039,0115,1676262991,31.339 00,0004,0006,1005.9,+01.4,038,0112,1676263291,31.326 00,0005,0007,1006.1,+01.4,037,0097,1676263591,31.328 00,0004,0006,1006.0,+01.2,039,0119,1676263891,31.332 00,0004,0006,1006.0,+01.2,039,0128,1676264191,31.317 00,0004,0006,1006.1,+01.2,039,0108,1676264491,31.313 00,0005,0007,1006.2,+01.1,041,0122,1676264791,31.312 00,0005,0007,1006.2,+00.6,044,0100,1676265091,31.314 00,0005,0007,1006.1,+00.4,045,0131,1676265391,31.31 00,0006,0008,1006.1,+00.2,045,0111,1676265691,31.303 00,0005,0007,1006.2,+00.1,046,0121,1676265991,31.452 00,0004,0006,1006.4,+00.3,045,0118,1676266291,31.447 00,0005,0007,1006.3,+00.6,043,0106,1676266591,31.44 00,0004,0006,1006.5,+00.7,042,0099,1676266891,31.441 00,0010,0013,1006.4,+00.7,043,0115,1676267191,31.427 00,0016,0022,1006.3,+00.6,044,0108,1676267491,31.437 00,0009,0012,1006.3,+00.9,040,0110,1676267791,31.453 00,0003,0005,1006.6,+01.2,040,0115,1676268091,31.437 00,0004,0006,1006.6,+01.3,039,0118,1676268391,31.43 00,0003,0005,1006.5,+01.4,039,0133,1676268691,31.438 00,0005,0007,1006.5,+01.3,039,0106,1676268991,31.439 00,0004,0006,1006.7,+01.8,039,0111,1676269291,31.421 00,0004,0006,1006.9,+01.7,038,0116,1676269591,31.556 00,0004,0006,1006.9,+01.7,039,0135,1676269891,31.598 00,0004,0006,1006.8,+01.8,037,0101,1676270191,31.615 00,0003,0005,1006.9,+01.6,040,0103,1676270491,31.568 00,0003,0005,1006.9,+01.8,040,0115,1676270791,31.587 00,0003,0005,1006.8,+01.7,038,0124,1676271091,31.563 00,0004,0006,1007.0,+02.3,036,0110,1676271391,31.579 00,0003,0005,1007.3,+02.4,036,0092,1676271691,31.553 00,0003,0005,1006.9,+02.5,038,0125,1676271991,31.579 00,0005,0007,1007.1,+02.3,040,0121,1676272291,31.545 00,0006,0008,1007.1,+02.7,037,0117,1676272591,31.56 00,0008,0011,1007.3,+03.0,036,0131,1676272891,31.547 00,0005,0007,1007.2,+03.3,033,0102,1676273791,31.705 00,0004,0006,1007.2,+03.5,034,0116,1676274091,31.715 00,0004,0006,1007.2,+03.7,033,0101,1676274391,31.709 00,0005,0007,1007.1,+03.7,032,0111,1676274691,31.712 00,0004,0006,1007.3,+03.7,033,0119,1676274991,31.684 00,0006,0008,1007.3,+04.1,032,0103,1676275291,31.712 00,0004,0006,1007.5,+04.2,032,0119,1676275591,31.732 00,0006,0008,1007.3,+04.6,033,0099,1676275891,31.688 00,0006,0008,1007.1,+04.6,036,0098,1676276191,31.685 00,0007,0010,1007.2,+04.3,038,0114,1676276491,31.708 00,0006,0008,1007.2,+04.4,037,0136,1676276791,31.833 00,0008,0011,1007.1,+04.7,038,0125,1676277091,31.835 00,0009,0012,1007.1,+04.6,037,0120,1676277391,31.858 00,0008,0011,1007.1,+04.7,037,0109,1676277691,31.824 00,0010,0013,1007.0,+04.7,038,0099,1676277991,31.851 00,0007,0010,1007.0,+04.7,037,0095,1676278291,31.845 00,0011,0015,1006.9,+04.9,036,0117,1676278591,31.829 00,0010,0013,1007.1,+05.7,036,0112,1676278891,31.803 00,0010,0013,1007.1,+05.6,037,0108,1676279191,31.796 00,0012,0016,1006.9,+05.2,037,0089,1676279491,31.799 00,0008,0011,1006.9,+05.4,037,0116,1676279791,31.802 00,0007,0010,1006.8,+05.6,035,0105,1676280091,31.801 00,0007,0010,1007.1,+05.3,036,0142,1676280391,31.931 00,0009,0012,1007.0,+05.7,036,0124,1676280691,31.972 00,0009,0012,1007.0,+05.8,036,0120,1676280991,31.962 00,0010,0013,1006.8,+06.0,035,0113,1676281291,31.935 00,0008,0011,1006.9,+06.1,036,0100,1676281591,31.921 00,0008,0011,1006.8,+06.7,037,0106,1676281891,31.914 00,0009,0012,1006.7,+06.6,035,0102,1676282191,31.943 00,0009,0012,1006.5,+06.7,036,0114,1676282491,31.926 00,0009,0012,1006.5,+07.0,036,0106,1676282791,31.939 00,0011,0015,1006.3,+07.3,035,0128,1676283091,31.913 00,0012,0016,1006.6,+07.0,035,0133,1676283391,31.926 00,0011,0015,1006.4,+07.4,035,0098,1676283691,31.924 00,0011,0015,1005.9,+06.9,036,0104,1676283992,32.025 00,0009,0012,1006.4,+07.8,036,0110,1676284292,32.065 00,0012,0016,1006.0,+07.2,036,0132,1676284592,32.065 00,0011,0015,1006.0,+07.5,036,0126,1676284892,32.069 00,0009,0012,1006.0,+07.6,035,0121,1676285192,32.03 00,0013,0017,1005.9,+07.9,036,0117,1676285492,32.052 00,0012,0016,1005.7,+07.9,037,0106,1676285792,32.03 00,0011,0015,1005.8,+07.8,036,0101,1676286092,32.047 00,0011,0015,1005.6,+07.9,037,0115,1676286392,32.031 00,0010,0013,1005.5,+08.3,036,0115,1676286692,32.03 00,0010,0013,1005.7,+08.4,037,0114,1676286992,32.041 00,0013,0017,1005.2,+08.0,036,0097,1676287292,32.045 00,0012,0016,1005.3,+08.4,035,0114,1676287592,32.159 00,0011,0015,1005.2,+08.4,036,0128,1676287892,32.177 00,0010,0013,1005.1,+09.0,035,0106,1676288192,32.203 00,0012,0016,1005.4,+08.8,035,0133,1676288492,32.162 00,0008,0011,1005.3,+09.4,034,0104,1676288792,32.167 00,0010,0013,1005.0,+09.7,034,0126,1676289092,32.164 00,0015,0021,1004.9,+09.5,035,0124,1676289692,32.159 00,0007,0010,1005.2,+09.7,034,0141,1676289992,32.166 00,0009,0012,1005.0,+09.3,036,0132,1676290292,32.16 00,0011,0015,1005.0,+09.6,035,0108,1676290592,32.128 00,0012,0016,1004.7,+09.9,033,0100,1676290892,32.127 00,0010,0013,1004.9,+09.6,035,0093,1676291192,32.301 00,0008,0011,1004.9,+08.9,037,0129,1676291492,32.291 00,0009,0012,1004.5,+09.1,036,0099,1676291792,32.298 00,0010,0013,1004.7,+10.0,033,0129,1676292092,32.296 00,0009,0012,1004.6,+09.7,035,0127,1676292392,32.294 00,0011,0015,1004.7,+09.9,034,0115,1676292692,32.259 00,0009,0012,1004.4,+10.1,035,0108,1676292992,32.306 00,0006,0008,1004.4,+09.9,033,0101,1676293292,32.241 00,0006,0008,1004.5,+09.8,032,0105,1676293592,32.238 00,0007,0010,1004.5,+10.8,030,0102,1676293892,32.26 00,0009,0012,1004.0,+10.6,032,0115,1676294192,32.231 00,0018,0024,1004.5,+10.5,033,0108,1676294492,32.261 00,0010,0013,1004.3,+10.4,032,0099,1676294792,32.337 00,0011,0015,1004.4,+10.8,031,0129,1676295092,32.376 00,0011,0015,1004.2,+10.8,031,0125,1676295392,32.401 00,0010,0013,1004.2,+11.6,030,0103,1676295692,32.376 00,0009,0012,1004.3,+11.4,030,0112,1676295992,32.341 00,0014,0018,1004.5,+11.9,030,0117,1676296892,32.33 00,0012,0016,1004.2,+12.1,029,0114,1676297192,32.321 00,0016,0022,1004.4,+11.9,030,0101,1676297492,32.351 00,0010,0013,1004.6,+13.6,027,0130,1676297792,32.338 00,0009,0012,1004.1,+12.0,030,0136,1676298092,32.345 00,0013,0017,1004.3,+14.0,026,0126,1676298392,32.486 00,0008,0011,1004.1,+13.4,028,0114,1676298692,32.506 00,0010,0013,1004.2,+13.3,027,0111,1676298992,32.465 00,0011,0015,1004.2,+13.2,028,0115,1676299292,32.475 00,0011,0015,1004.4,+13.6,027,0123,1676299592,32.437 00,0009,0012,1004.0,+13.1,028,0121,1676299892,32.476 00,0010,0013,1004.1,+15.1,024,0115,1676300192,32.427 00,0010,0013,1004.0,+12.4,029,0100,1676300492,32.452 00,0011,0015,1003.9,+12.7,028,0109,1676300792,32.459 00,0013,0017,1004.2,+13.2,028,0130,1676301092,32.464 00,0011,0015,1003.9,+12.9,028,0116,1676301392,32.43 00,0012,0016,1004.1,+12.4,029,0108,1676301692,32.449 00,0012,0016,1004.1,+11.2,031,0110,1676301992,32.576 00,0010,0013,1004.0,+10.1,033,0116,1676302292,32.6 00,0015,0021,1003.9,+09.5,035,0105,1676302592,32.566 00,0011,0015,1003.9,+08.9,036,0111,1676302892,32.575 00,0014,0018,1003.7,+09.1,036,0101,1676303192,32.557 00,0010,0013,1003.9,+08.5,038,0092,1676303492,32.544 00,0013,0017,1003.7,+08.7,037,0106,1676304392,32.537 00,0017,0023,1003.7,+08.0,037,0123,1676304692,32.563 00,0020,0027,1003.7,+07.7,038,0111,1676304992,32.532 00,0013,0017,1003.6,+07.5,038,0134,1676305292,32.521 00,0017,0023,1003.5,+05.3,043,0122,1676305592,32.639 00,0014,0018,1003.8,+06.4,041,0124,1676305892,32.674 00,0017,0023,1003.3,+04.0,046,0116,1676306192,32.688 00,0021,0028,1003.4,+02.8,050,0124,1676306492,32.674 00,0015,0021,1003.2,+02.9,050,0105,1676306792,32.694 00,0014,0018,1003.6,+04.2,046,0107,1676307092,32.668 00,0019,0026,1003.3,+03.3,049,0110,1676307392,32.64 00,0019,0026,1003.4,+03.1,049,0118,1676307692,32.662 00,0016,0022,1003.2,+03.5,048,0094,1676307992,32.647 00,0016,0022,1003.4,+03.4,049,0116,1676308292,32.647 00,0017,0023,1003.2,+02.5,051,0124,1676308592,32.686 00,0018,0024,1003.3,+02.7,050,0117,1676308892,32.646 00,0016,0022,1002.9,+01.8,053,0119,1676309192,32.785 00,0014,0018,1003.2,+02.9,049,0113,1676309492,32.821 00,0016,0022,1003.2,+02.7,049,0129,1676309792,32.784 00,0013,0017,1003.0,+01.5,052,0099,1676310092,32.807 00,0016,0022,1002.4,+00.5,055,0123,1676310392,32.805 00,0011,0015,1002.8,+01.2,054,0110,1676310692,32.819 00,0012,0016,1002.8,+01.6,051,0110,1676310992,32.799 00,0013,0017,1002.9,+02.8,049,0116,1676311292,32.782 00,0018,0024,1002.8,+02.0,051,0136,1676311592,32.822 00,0013,0017,1002.9,+01.9,051,0124,1676311892,32.791 00,0012,0016,1002.9,+02.5,049,0120,1676312192,32.789 00,0013,0017,1003.1,+03.0,048,0110,1676312492,32.766 00,0013,0017,1002.7,+01.9,049,0128,1676312792,32.918 00,0013,0017,1002.8,+01.2,053,0103,1676313092,32.942 00,0015,0021,1002.7,+01.8,051,0109,1676313392,32.954 00,0012,0016,1003.3,+02.9,049,0122,1676313692,32.955 00,0016,0022,1002.8,+02.0,049,0112,1676313992,32.932 00,0015,0021,1002.7,+01.2,052,0130,1676314292,32.941 00,0013,0017,1002.7,-00.0,057,0118,1676314592,32.902 00,0015,0021,1002.3,-00.2,057,0118,1676314892,32.907 00,0014,0018,1002.6,-00.3,059,0109,1676315192,32.919 00,0021,0028,1002.4,-00.3,059,0121,1676315492,32.942 00,0016,0022,1002.2,-00.5,060,0118,1676315792,32.923 00,0014,0018,1002.6,+00.3,056,0126,1676316092,32.905 00,0013,0017,1002.1,-00.2,057,0130,1676316393,33.05 00,0013,0017,1002.2,-01.1,062,0142,1676316693,33.056 00,0014,0018,1002.2,-00.8,060,0103,1676316993,33.075 00,0016,0022,1001.8,-01.5,062,0107,1676317293,33.068 00,0013,0017,1001.9,-01.0,061,0097,1676317593,33.094 00,0013,0017,1002.1,-00.5,059,0121,1676317893,33.094 00,0012,0016,1002.2,+00.4,056,0121,1676318193,33.055 00,0014,0018,1002.4,+01.4,053,0105,1676318493,33.069 00,0013,0017,1002.3,+01.5,052,0105,1676318793,33.057 00,0012,0016,1002.3,+01.6,052,0140,1676319093,33.077 00,0012,0016,1002.0,+00.8,055,0110,1676319393,33.05 00,0014,0018,1002.2,+01.1,054,0101,1676319693,33.047 00,0013,0017,1001.9,+00.6,055,0100,1676319993,33.179 00,0013,0017,1001.6,-00.5,059,0137,1676320293,33.232 00,0012,0016,1001.6,-00.9,061,0125,1676320593,33.205 00,0013,0017,1001.7,+00.5,057,0120,1676320893,33.238 00,0014,0018,1001.9,+00.3,055,0120,1676321193,33.205 00,0013,0017,1001.6,+00.5,054,0130,1676321493,33.198 00,0014,0018,1001.7,-00.1,057,0132,1676321793,33.189 00,0014,0018,1001.2,-00.7,060,0120,1676322093,33.203 00,0014,0018,1001.4,-01.2,062,0111,1676322393,33.171 00,0013,0017,1000.9,-01.5,063,0111,1676322693,33.212 00,0013,0017,1001.2,-00.8,060,0107,1676322993,33.191 00,0022,0029,1001.3,+00.4,056,0118,1676323293,33.197 00,0016,0022,1001.5,+01.1,055,0121,1676323593,33.311 00,0013,0017,1001.4,+00.8,054,0118,1676323893,33.332 00,0013,0017,1001.1,+00.7,055,0138,1676324193,33.37 00,0013,0017,1001.2,+00.4,056,0114,1676324493,33.316 00,0012,0016,1001.2,+00.5,057,0106,1676324793,33.335 00,0014,0018,1000.8,-00.6,059,0099,1676325093,33.322 00,0013,0017,1000.8,-01.0,061,0125,1676325393,33.33 00,0014,0018,1001.2,-00.3,057,0104,1676325693,33.349 00,0012,0016,1001.2,+00.1,056,0131,1676325993,33.345 00,0012,0016,1000.6,-00.8,059,0116,1676326293,33.332 00,0013,0017,1000.6,-01.2,061,0106,1676326593,33.324 00,0014,0018,1000.6,-01.3,062,0125,1676326893,33.305 00,0013,0017,1000.5,-01.3,059,0109,1676327193,33.45 00,0012,0016,1000.8,-01.8,062,0109,1676327493,33.5 00,0014,0018,1000.7,-00.7,059,0132,1676327793,33.471 00,0016,0022,1000.6,-00.5,056,0133,1676328093,33.492 00,0014,0018,1000.0,-02.4,064,0105,1676328393,33.453 00,0016,0022,1000.4,-01.7,059,0110,1676328693,33.482 00,0017,0023,1000.2,-01.8,063,0109,1676328993,33.453 00,0015,0021,1000.4,-01.5,060,0125,1676329293,33.447 00,0012,0016,1000.7,-01.1,059,0090,1676329593,33.497 00,0013,0017,1000.3,-01.6,063,0141,1676329893,33.498 00,0016,0022,1000.5,-01.5,063,0113,1676330193,33.468 00,0013,0017,1000.1,-02.4,065,0136,1676330493,33.462 00,0013,0017,1000.3,-02.0,063,0106,1676330793,33.603 00,0016,0022,1000.1,-01.4,062,0097,1676331093,33.647 00,0014,0018,1000.5,-00.7,057,0116,1676331393,33.652 00,0014,0018,1000.6,-00.8,057,0130,1676331693,33.635 00,0015,0021,1000.6,-01.2,061,0101,1676331993,33.653 00,0014,0018,1000.6,-00.9,060,0105,1676332293,33.62 00,0018,0024,1000.2,-00.8,059,0113,1676332593,33.612 00,0016,0022,1000.3,-00.7,058,0130,1676332893,33.622 00,0014,0018,1000.2,-00.8,060,0137,1676333193,33.628 00,0014,0018,1000.3,-00.3,058,0114,1676333493,33.64 00,0014,0018,1000.2,-00.5,058,0114,1676333793,33.623 00,0016,0022,1000.2,-00.7,058,0093,1676334093,33.595 00,0012,0016,1000.3,-00.8,059,0102,1676334393,33.736 00,0014,0018,1000.0,-01.9,062,0117,1676334693,33.753 00,0017,0023,0999.9,-02.6,064,0118,1676334993,33.778 00,0019,0026,1000.0,-02.4,064,0117,1676335293,33.796 00,0016,0022,0999.8,-03.0,067,0127,1676335593,33.749 00,0017,0023,1000.0,-02.3,064,0099,1676335893,33.768 00,0013,0017,0999.8,-03.0,064,0130,1676336193,33.777 00,0012,0016,0999.8,-02.8,065,0096,1676336493,33.772 00,0014,0018,0999.6,-02.9,065,0097,1676336793,33.752 00,0014,0018,0999.4,-03.3,066,0096,1676337093,33.789 00,0015,0021,0999.8,-02.8,065,0102,1676337393,33.76 00,0014,0018,0999.8,-02.5,062,0118,1676337693,33.777 00,0015,0021,0999.4,-02.6,062,0130,1676337993,33.893 00,0015,0021,0999.6,-02.2,062,0126,1676338293,33.918 00,0015,0021,0999.4,-03.0,066,0126,1676338593,33.949 00,0014,0018,0999.4,-03.3,067,0104,1676338893,33.942 00,0022,0029,0999.5,-02.5,063,0099,1676339193,33.915 00,0016,0022,0999.6,-03.1,062,0094,1676339493,33.931 00,0014,0018,0999.2,-03.5,067,0101,1676339793,33.943 00,0013,0017,0999.5,-02.4,061,0098,1676340093,33.9 00,0013,0017,0999.4,-02.5,065,0122,1676340393,33.908 00,0016,0022,0999.2,-03.3,063,0105,1676340693,33.93 00,0018,0024,0999.2,-02.6,064,0127,1676340993,33.926 00,0023,0031,0999.3,-02.6,064,0132,1676341293,33.942 00,0016,0022,0998.9,-03.2,064,0119,1676341594,34.029 00,0018,0024,0999.2,-02.8,063,0114,1676341894,34.061 00,0016,0022,0999.3,-02.4,063,0108,1676342194,34.082 00,0016,0022,0999.1,-02.1,063,0127,1676342494,34.056 00,0018,0024,0999.2,-03.3,065,0116,1676342794,34.088 00,0017,0023,0998.9,-03.8,066,0100,1676343094,34.084 00,0016,0022,0998.7,-02.9,065,0102,1676343394,34.064 00,0019,0026,0998.9,-03.6,066,0112,1676343694,34.091 00,0018,0024,0998.8,-03.4,063,0118,1676343994,34.085 00,0016,0022,0998.6,-03.6,065,0103,1676344294,34.072 00,0017,0023,0998.8,-03.9,067,0124,1676344594,34.072 00,0017,0023,0998.6,-04.0,069,0127,1676344894,34.047 00,0019,0026,0998.3,-04.3,069,0138,1676345194,34.198 00,0018,0024,0998.6,-02.7,067,0146,1676345494,34.213 00,0018,0024,0998.6,-03.2,064,0114,1676345794,34.211 00,0017,0023,0998.5,-02.7,064,0121,1676346094,34.212 00,0020,0027,0998.8,-03.7,067,0131,1676346394,34.238 00,0018,0024,0998.5,-03.5,068,0104,1676346694,34.245 00,0018,0024,0998.3,-03.1,065,0112,1676346994,34.23 00,0021,0028,0998.5,-03.1,064,0116,1676347294,34.236 00,0020,0027,0998.5,-02.9,062,0138,1676347594,34.238 00,0021,0028,0998.4,-03.0,065,0099,1676347894,34.229 00,0021,0028,0998.2,-03.2,064,0093,1676348194,34.218 00,0023,0031,0998.3,-03.6,066,0106,1676348494,34.237 00,0021,0028,0998.2,-03.7,065,0134,1676348794,34.351 00,0021,0028,0997.9,-03.9,064,0109,1676349094,34.402 00,0021,0028,0998.2,-03.3,065,0131,1676349394,34.39 00,0022,0029,0998.1,-03.6,066,0106,1676349694,34.377 00,0024,0032,0998.3,-03.8,067,0105,1676349994,34.402 00,0027,0037,0998.0,-03.8,067,0117,1676350294,34.382 00,0018,0024,0998.1,-03.6,065,0124,1676350594,34.408 00,0021,0028,0997.9,-03.1,064,0128,1676350894,34.406 00,0023,0031,0997.9,-03.0,060,0114,1676351194,34.407 00,0022,0029,0998.0,-03.3,063,0111,1676351494,34.365 00,0023,0031,0997.7,-03.3,066,0133,1676351794,34.38 00,0024,0032,0997.7,-04.1,068,0132,1676352094,34.406 00,0025,0034,0997.6,-04.0,069,0132,1676352394,34.509 00,0035,0048,0997.9,-03.3,068,0105,1676352694,34.565 00,0028,0038,0997.8,-02.5,067,0119,1676352994,34.546 00,0027,0037,0998.3,-01.9,066,0110,1676353294,34.516 00,0030,0042,0998.1,-01.6,066,0108,1676353594,34.556 00,0034,0047,0998.2,-01.6,067,0120,1676353894,34.522 00,0026,0036,0998.1,-01.4,067,0134,1676354194,34.54 00,0034,0047,0998.1,-00.9,068,0118,1676354494,34.534 00,0032,0044,0998.3,-00.6,066,0115,1676354794,34.517 00,0028,0038,0998.4,-00.4,066,0115,1676355094,34.554 00,0034,0047,0998.6,+00.3,065,0126,1676355394,34.52 00,0042,0057,0998.5,+00.5,064,0118,1676355694,34.507 00,0048,0065,0998.5,+00.6,062,0115,1676355994,34.644 00,0048,0065,0998.5,+00.9,061,0096,1676356294,34.676 00,0041,0055,0998.8,+01.0,061,0126,1676356594,34.686 00,0037,0050,0998.5,+01.1,062,0105,1676356894,34.698 00,0028,0038,0998.6,+02.2,066,0119,1676357194,34.682 00,0033,0045,0998.6,+02.2,063,0114,1676357494,34.68 00,0030,0042,0999.0,+02.4,061,0106,1676357794,34.642 00,0022,0029,0998.6,+02.6,061,0127,1676358094,34.673 00,0029,0039,0998.8,+03.0,056,0116,1676358394,34.661 00,0026,0036,0998.8,+03.3,057,0112,1676358694,34.67 00,0027,0037,0998.6,+03.4,055,0135,1676358994,34.642 00,0027,0037,0998.7,+03.6,056,0092,1676359294,34.65 00,0031,0043,0999.3,+04.3,056,0130,1676359594,34.76 00,0027,0037,0999.0,+04.1,054,0111,1676359894,34.809 00,0024,0032,0998.9,+04.1,053,0101,1676360194,34.816 00,0030,0042,0999.0,+04.3,053,0120,1676360494,34.8 00,0026,0036,0998.8,+04.5,052,0122,1676360794,34.809 00,0026,0036,0998.6,+04.6,052,0128,1676361094,34.804 00,0024,0032,0998.7,+04.9,051,0115,1676361394,34.792 00,0026,0036,0998.8,+05.1,051,0114,1676361694,34.799 00,0028,0038,0998.9,+05.0,050,0113,1676361994,34.763 00,0027,0037,0999.0,+05.2,050,0115,1676362294,34.769 00,0024,0032,0999.1,+05.3,049,0119,1676362594,34.763 00,0022,0029,0998.6,+05.4,049,0113,1676362894,34.783 00,0023,0031,0999.3,+05.6,049,0102,1676363194,34.905 00,0025,0034,0999.3,+06.0,049,0095,1676363494,34.899 00,0024,0032,0999.2,+06.0,048,0119,1676363794,34.921 00,0021,0028,0998.9,+06.4,048,0130,1676364094,34.947 00,0025,0034,0999.1,+06.0,047,0122,1676364394,34.892 00,0023,0031,0998.9,+06.5,048,0098,1676364694,34.911 00,0025,0034,0999.2,+06.4,046,0124,1676364994,34.909 00,0025,0034,0999.3,+06.4,046,0127,1676365294,34.919 00,0026,0036,0999.0,+06.6,046,0106,1676365594,34.887 00,0028,0038,0998.7,+06.5,046,0106,1676365894,34.899 00,0026,0036,0998.8,+06.8,045,0117,1676366194,34.881 00,0028,0038,0998.7,+06.7,045,0117,1676366494,34.875 00,0025,0034,0998.9,+07.6,045,0124,1676366795,35.034 00,0025,0034,0998.9,+07.3,045,0115,1676367095,35.051 00,0026,0036,0998.7,+06.8,044,0124,1676367395,35.02 00,0028,0038,0998.6,+07.4,045,0124,1676367695,35.052 00,0024,0032,0999.0,+07.6,043,0128,1676367995,35.054 00,0024,0032,0998.4,+07.4,043,0130,1676368295,35.029 00,0025,0034,0998.5,+07.7,043,0116,1676368595,35.008 00,0021,0028,0998.6,+07.8,043,0134,1676368895,35.012 00,0024,0032,0998.3,+07.7,043,0132,1676369195,35.087 00,0021,0028,0998.1,+08.3,042,0107,1676369495,35 00,0020,0027,0998.3,+08.5,042,0114,1676369795,35.013 00,0018,0024,0998.1,+08.6,041,0115,1676370094,34.98 00,0025,0034,0998.2,+08.7,040,0131,1676370395,35.14 00,0023,0031,0997.8,+09.2,040,0106,1676370695,35.16 00,0016,0022,0998.1,+09.0,038,0126,1676370995,35.124 00,0020,0027,0997.8,+09.5,038,0134,1676371295,35.159 00,0015,0021,0997.8,+08.9,037,0085,1676371595,35.172 00,0015,0021,0997.8,+09.4,037,0097,1676371895,35.154 00,0015,0021,0997.7,+09.5,037,0105,1676372195,35.134 00,0016,0022,0997.9,+08.9,036,0098,1676372495,35.125 00,0017,0023,0997.6,+09.7,036,0124,1676372795,35.153 00,0014,0018,0997.6,+09.7,034,0112,1676373095,35.122 00,0015,0021,0997.8,+09.9,034,0122,1676373395,35.137 00,0015,0021,0997.5,+09.4,034,0116,1676373695,35.112 00,0015,0021,0997.3,+09.9,035,0097,1676373995,35.236 00,0014,0018,0997.2,+10.0,035,0117,1676374295,35.276 00,0013,0017,0997.1,+10.3,034,0110,1676374595,35.254 00,0016,0022,0997.3,+10.3,034,0131,1676374895,35.266 00,0018,0024,0997.3,+09.8,035,0122,1676375195,35.27 00,0016,0022,0997.4,+10.8,033,0135,1676375495,35.224 00,0017,0023,0997.3,+10.9,032,0095,1676375795,35.224 00,0016,0022,0997.1,+10.8,032,0102,1676376095,35.24 00,0012,0016,0997.1,+10.8,032,0133,1676376395,35.215 00,0014,0018,0997.2,+11.1,031,0123,1676376695,35.242 00,0013,0017,0997.0,+10.3,032,0102,1676376995,35.218 00,0015,0021,0996.9,+10.6,033,0113,1676377295,35.241 00,0014,0018,0997.0,+10.9,032,0106,1676377595,35.342 00,0014,0018,0997.1,+12.5,029,0112,1676377895,35.38 00,0017,0023,0996.5,+11.4,032,0125,1676378195,35.356 00,0019,0026,0996.5,+11.1,033,0107,1676378495,35.358 00,0015,0021,0996.6,+11.2,033,0104,1676378795,35.353 00,0015,0021,0997.0,+11.3,033,0101,1676379095,35.367 00,0011,0015,0996.6,+10.6,033,0108,1676379395,35.345 00,0014,0018,0996.5,+10.9,033,0125,1676379695,35.349 00,0015,0021,0996.8,+11.4,033,0127,1676379995,35.325 00,0014,0018,0996.8,+11.3,033,0083,1676380295,35.336 00,0015,0021,0996.6,+11.2,033,0124,1676380595,35.32 00,0016,0022,0996.8,+11.2,033,0121,1676380895,35.346 00,0015,0021,0996.9,+11.6,031,0111,1676381195,35.436 00,0016,0022,0996.5,+11.0,033,0092,1676381495,35.465 00,0021,0028,0996.8,+11.5,033,0119,1676381795,35.477 00,0015,0021,0996.9,+10.9,034,0121,1676382095,35.453 00,0016,0022,0996.8,+10.7,034,0111,1676382395,35.514 00,0018,0024,0996.9,+11.3,033,0110,1676382695,35.467 00,0013,0017,0996.7,+11.1,033,0130,1676382995,35.463 00,0012,0016,0996.5,+11.3,032,0117,1676383295,35.429 00,0015,0021,0996.7,+10.9,032,0116,1676383595,35.414 00,0014,0018,0996.5,+10.0,035,0111,1676383895,35.407 00,0013,0017,0996.5,+10.1,034,0115,1676384195,35.433 00,0012,0016,0996.3,+11.4,031,0101,1676384495,35.395 00,0016,0022,0996.5,+11.3,031,0106,1676384795,35.569 00,0012,0016,0996.6,+10.6,032,0114,1676385095,35.547 00,0011,0015,0996.8,+11.2,031,0115,1676385395,35.535 00,0016,0022,0996.5,+11.0,031,0114,1676385695,35.562 00,0013,0017,0996.8,+10.5,032,0109,1676385995,35.558 00,0011,0015,0996.8,+10.2,033,0134,1676386295,35.548 00,0012,0016,0996.5,+09.7,034,0136,1676386595,35.539 00,0016,0022,0996.7,+09.7,035,0109,1676386895,35.528 00,0013,0017,0997.0,+09.5,035,0120,1676387195,35.518 00,0013,0017,0996.7,+09.3,036,0105,1676387495,35.504 00,0016,0022,0996.7,+08.7,037,0110,1676387795,35.525 00,0015,0021,0996.7,+08.4,038,0111,1676388095,35.557 00,0013,0017,0996.7,+08.6,038,0118,1676388395,35.666 00,0013,0017,0996.7,+07.8,040,0108,1676388695,35.656 00,0019,0026,0996.5,+07.6,040,0122,1676388995,35.646 00,0017,0023,0996.6,+07.4,040,0101,1676389295,35.679 00,0015,0021,0996.7,+07.0,042,0099,1676389595,35.685 00,0016,0022,0996.8,+06.9,042,0133,1676389895,35.633 00,0013,0017,0996.4,+06.9,042,0091,1676390195,35.648 00,0017,0023,0996.6,+06.8,042,0109,1676390495,35.661 00,0015,0021,0996.7,+06.6,043,0121,1676390795,35.646 00,0017,0023,0996.6,+06.4,043,0107,1676391095,35.623 00,0016,0022,0996.7,+06.5,043,0127,1676391395,35.634 00,0015,0021,0996.9,+06.3,043,0128,1676391695,35.637 00,0015,0021,0996.8,+06.0,044,0126,1676391995,35.777 00,0016,0022,0996.9,+06.2,044,0108,1676392295,35.806 00,0016,0022,0997.1,+05.9,044,0111,1676392595,35.762 00,0017,0023,0997.0,+06.2,044,0111,1676392895,35.756 00,0019,0026,0997.0,+05.9,044,0102,1676393195,35.768 00,0015,0021,0997.3,+05.8,044,0109,1676393495,35.781 00,0016,0022,0997.3,+05.9,045,0107,1676393795,35.756 00,0019,0026,0997.2,+05.8,045,0113,1676394095,35.743 00,0015,0021,0997.1,+05.5,046,0120,1676394395,35.779 00,0020,0027,0996.9,+05.3,047,0108,1676394695,35.775 00,0017,0023,0997.3,+05.2,047,0113,1676394995,35.763 00,0016,0022,0997.1,+04.5,049,0128,1676395295,35.769 00,0019,0026,0996.9,+04.7,049,0090,1676395595,35.891 00,0013,0017,0997.1,+05.4,047,0116,1676395895,35.888 00,0017,0023,0997.0,+05.4,047,0095,1676396195,35.897 00,0012,0016,0997.6,+05.6,047,0114,1676396495,35.903 00,0015,0021,0997.6,+05.6,047,0103,1676396795,35.889 00,0015,0021,0997.7,+05.6,047,0103,1676397095,35.902 00,0019,0026,0997.4,+05.8,047,0090,1676397395,35.896 00,0015,0021,0997.8,+05.7,047,0100,1676397695,35.909 00,0016,0022,0997.5,+06.0,046,0115,1676397995,35.904 00,0017,0023,0997.5,+05.8,047,0094,1676398295,35.902 00,0016,0022,0997.3,+05.8,047,0099,1676398595,35.879 00,0018,0024,0997.6,+05.7,048,0116,1676398895,35.866 00,0018,0024,0997.4,+05.6,048,0097,1676399195,35.996 00,0016,0022,0997.4,+05.6,048,0104,1676399496,36.019 00,0015,0021,0997.5,+05.5,048,0100,1676399796,36.02 00,0013,0017,0997.4,+05.6,048,0130,1676400096,36.012 00,0017,0023,0997.6,+05.2,049,0124,1676400396,36.033 00,0012,0016,0997.7,+05.3,049,0145,1676400696,36.025 00,0014,0018,0997.7,+05.3,049,0120,1676400996,36.026 00,0014,0018,0997.7,+05.3,049,0121,1676401296,36.005 00,0015,0021,0998.1,+05.1,049,0119,1676401596,36.003 00,0016,0022,0997.9,+05.3,049,0126,1676401896,36.022 00,0017,0023,0997.9,+05.4,048,0108,1676402195,35.996 00,0014,0018,0998.0,+05.4,048,0101,1676402496,36.004 00,0016,0022,0997.9,+05.6,048,0121,1676402796,36.139 00,0015,0021,0997.8,+05.2,049,0105,1676403096,36.171 00,0014,0018,0997.6,+04.6,051,0119,1676403396,36.165 00,0014,0018,0997.6,+04.2,052,0104,1676403696,36.154 00,0015,0021,0997.9,+04.1,052,0110,1676403996,36.158 00,0016,0022,0997.8,+04.4,051,0114,1676404296,36.116 00,0016,0022,0998.1,+04.0,052,0092,1676404596,36.12 00,0014,0018,0998.2,+03.7,053,0126,1676404896,36.148 00,0017,0023,0998.2,+03.2,054,0096,1676405196,36.151 00,0020,0027,0997.9,+02.5,056,0105,1676405496,36.122 00,0014,0018,0997.9,+02.6,056,0105,1676405796,36.126 00,0014,0018,0997.8,+02.2,057,0097,1676406096,36.13 00,0016,0022,0997.9,+02.1,058,0121,1676406396,36.224 00,0016,0022,0997.9,+02.0,058,0102,1676406696,36.255 00,0019,0026,0997.9,+01.7,059,0117,1676406996,36.262 00,0017,0023,0997.9,+01.6,059,0105,1676407296,36.248 00,0017,0023,0997.8,+01.6,060,0113,1676407596,36.262 00,0017,0023,0997.9,+01.7,059,0120,1676407896,36.286 00,0017,0023,0998.0,+01.5,060,0149,1676408196,36.264 00,0018,0024,0997.8,+01.2,060,0093,1676408496,36.239 00,0017,0023,0997.7,+01.3,060,0118,1676408796,36.279 00,0017,0023,0998.1,+01.1,061,0114,1676409096,36.298 00,0020,0027,0997.9,+01.2,061,0124,1676409396,36.256 00,0026,0036,0998.0,+01.6,060,0129,1676409696,36.245 00,0018,0024,0998.1,+01.1,061,0100,1676409996,36.393 00,0017,0023,0997.9,+01.2,061,0101,1676410296,36.391 00,0016,0022,0997.8,+01.2,060,0120,1676410596,36.406 00,0015,0021,0998.0,+01.6,059,0117,1676410896,36.432 00,0018,0024,0998.1,+02.3,057,0118,1676411196,36.382 00,0016,0022,0998.3,+03.0,054,0112,1676411496,36.385 00,0018,0024,0998.2,+02.7,055,0135,1676411796,36.406 00,0018,0024,0998.2,+02.8,055,0118,1676412096,36.408 00,0016,0022,0998.2,+02.9,055,0130,1676412396,36.406 00,0018,0024,0998.5,+03.2,055,0123,1676412696,36.407 00,0017,0023,0998.5,+03.1,054,0115,1676412996,36.378 00,0019,0026,0998.2,+02.7,055,0116,1676413296,36.38 00,0020,0027,0998.4,+02.2,058,0120,1676413596,36.491 00,0017,0023,0998.2,+02.0,060,0103,1676413896,36.558 00,0016,0022,0998.3,+02.5,058,0114,1676414196,36.552 00,0018,0024,0998.4,+02.5,059,0106,1676414496,36.551 00,0021,0028,0998.4,+02.5,058,0112,1676414796,36.518 00,0017,0023,0998.4,+02.5,059,0104,1676415096,36.527 00,0020,0027,0998.4,+02.8,058,0104,1676415396,36.504 00,0016,0022,0998.2,+03.2,056,0098,1676415696,36.534 00,0016,0022,0998.6,+03.3,055,0097,1676415996,36.514 00,0018,0024,0998.6,+03.4,055,0102,1676416296,36.529 00,0015,0021,0998.2,+03.6,055,0106,1676416596,36.505 00,0018,0024,0998.8,+03.7,055,0109,1676416896,36.506 00,0015,0021,0998.4,+03.9,054,0102,1676417196,36.644 00,0018,0024,0998.7,+03.3,057,0101,1676417496,36.65 00,0019,0026,0998.3,+03.2,058,0114,1676417796,36.648 00,0019,0026,0998.4,+03.5,055,0109,1676418096,36.675 00,0015,0021,0998.3,+03.6,055,0108,1676418396,36.648 00,0019,0026,0998.4,+03.6,055,0100,1676418696,36.662 00,0020,0027,0998.8,+03.7,054,0117,1676418996,36.627 00,0017,0023,0998.4,+03.6,055,0122,1676419296,36.654 00,0017,0023,0998.7,+03.7,055,0119,1676419596,36.664 00,0020,0027,0998.7,+03.7,055,0110,1676419896,36.678 00,0021,0028,0998.7,+03.7,055,0094,1676420196,36.638 00,0016,0022,0998.6,+03.4,057,0103,1676420496,36.656 00,0018,0024,0998.5,+03.3,057,0129,1676420796,36.767 00,0014,0018,0998.6,+03.2,058,0125,1676421096,36.811 00,0018,0024,0998.5,+03.1,058,0118,1676421396,36.762 00,0021,0028,0998.8,+03.1,058,0130,1676421696,36.8 00,0019,0026,0998.4,+03.2,058,0116,1676421996,36.766 00,0016,0022,0998.7,+03.4,057,0129,1676422296,36.794 00,0019,0026,0998.6,+03.3,057,0120,1676422596,36.758 00,0017,0023,0998.5,+03.3,057,0109,1676422896,36.765 00,0019,0026,0998.7,+03.3,057,0121,1676423196,36.754 00,0018,0024,0998.4,+03.5,056,0127,1676423496,36.762 00,0021,0028,0998.4,+03.6,056,0120,1676423796,36.757 00,0016,0022,0998.5,+03.5,056,0114,1676424096,36.781 00,0015,0021,0998.8,+03.3,058,0104,1676424396,36.863 00,0019,0026,0998.5,+03.6,056,0111,1676424696,36.931 00,0015,0021,0998.5,+03.6,056,0126,1676424996,36.891 00,0017,0023,0998.3,+03.5,057,0111,1676425296,36.892 00,0014,0018,0998.1,+03.5,057,0126,1676425596,36.916 00,0021,0028,0998.3,+03.5,057,0114,1676425896,36.915 00,0016,0022,0998.2,+03.7,056,0109,1676426196,36.915 00,0019,0026,0998.4,+03.8,056,0112,1676426496,36.888 00,0020,0027,0998.4,+04.2,054,0123,1676426796,36.884 00,0023,0031,0998.6,+04.4,053,0110,1676427096,36.883 00,0020,0027,0998.8,+04.4,053,0118,1676427396,36.887 00,0021,0028,0998.7,+04.4,053,0115,1676427696,36.887 00,0019,0026,0998.7,+04.4,053,0110,1676427997,37.026 00,0021,0028,0998.7,+04.4,053,0113,1676428297,37.02 00,0021,0028,0998.6,+04.4,053,0106,1676428597,37.055 00,0019,0026,0998.4,+04.2,054,0119,1676428897,37.011 00,0019,0026,0998.9,+04.2,054,0106,1676429197,37.046 00,0019,0026,0998.5,+03.9,055,0121,1676429497,37.024 00,0025,0034,0998.5,+03.7,056,0109,1676429797,37.044 00,0019,0026,0998.5,+03.7,055,0115,1676430097,37.035 00,0017,0023,0998.7,+03.9,055,0115,1676430397,37.005 00,0021,0028,0998.7,+03.9,055,0120,1676430697,37.05 00,0022,0029,0998.7,+04.0,054,0108,1676430997,37.03 00,0019,0026,0998.9,+04.2,054,0127,1676431296,36.997 00,0020,0027,0998.8,+03.8,055,0113,1676431597,37.152 00,0025,0034,0999.0,+03.5,057,0114,1676431897,37.162 00,0022,0029,0998.7,+03.6,056,0114,1676432197,37.169 00,0018,0024,0998.8,+03.6,056,0118,1676432497,37.156 00,0021,0028,0998.7,+03.0,058,0110,1676432797,37.154 00,0019,0026,0998.9,+03.2,057,0127,1676433097,37.17 00,0022,0029,0998.6,+02.9,058,0110,1676433397,37.149 00,0022,0029,0998.8,+02.7,058,0118,1676433697,37.141 00,0022,0029,0998.9,+02.6,059,0118,1676433997,37.124 00,0023,0031,0998.9,+02.4,059,0114,1676434297,37.162 00,0021,0028,0999.1,+02.7,058,0135,1676434597,37.144 00,0021,0028,0999.0,+02.7,058,0104,1676434897,37.14 00,0016,0022,0999.2,+02.6,059,0116,1676435197,37.289 00,0019,0026,0999.1,+02.8,058,0118,1676435497,37.324 00,0021,0028,0999.2,+02.6,059,0110,1676435797,37.327 00,0023,0031,0999.4,+02.6,059,0099,1676436097,37.31 00,0021,0028,0999.3,+02.6,059,0098,1676436397,37.3 00,0019,0026,0999.7,+02.8,059,0125,1676436697,37.287 00,0017,0023,0999.5,+03.0,058,0118,1676436997,37.314 00,0016,0022,0999.9,+03.2,058,0113,1676437297,37.26 00,0018,0024,0999.6,+03.3,058,0114,1676437597,37.294 00,0019,0026,0999.8,+03.4,057,0105,1676437897,37.249 00,0018,0024,0999.8,+03.4,057,0109,1676438197,37.27 00,0020,0027,1000.1,+03.4,057,0106,1676438497,37.247 00,0021,0028,1000.3,+03.4,057,0108,1676438797,37.398 00,0021,0028,1000.1,+03.5,057,0129,1676439097,37.446 00,0021,0028,1000.3,+03.6,057,0107,1676439397,37.408 00,0022,0029,1000.2,+03.3,057,0128,1676439697,37.427 00,0019,0026,1000.6,+03.1,058,0124,1676439997,37.396 00,0018,0024,1000.3,+03.2,058,0100,1676440297,37.442 00,0020,0027,1000.4,+02.8,060,0104,1676440597,37.423 00,0019,0026,1000.5,+03.1,059,0104,1676440897,37.415 00,0022,0029,1000.4,+03.0,059,0128,1676441197,37.391 00,0020,0027,1000.4,+03.4,058,0138,1676441497,37.41 00,0024,0032,1000.6,+03.9,057,0112,1676441797,37.396 00,0018,0024,1000.5,+04.2,057,0096,1676442097,37.401 00,0019,0026,1000.6,+04.4,055,0116,1676442397,37.517 00,0018,0024,1000.7,+04.6,055,0116,1676442697,37.539 00,0020,0027,1001.0,+04.7,054,0126,1676442997,37.525 00,0019,0026,1000.9,+04.9,054,0138,1676443297,37.562 00,0016,0022,1000.5,+04.2,056,0112,1676443597,37.53 00,0020,0027,1000.6,+03.6,058,0129,1676443897,37.518 00,0022,0029,1000.6,+03.9,057,0102,1676444197,37.516 00,0020,0027,1000.6,+03.9,057,0111,1676444497,37.512 00,0023,0031,1000.8,+03.9,057,0113,1676444797,37.506 00,0018,0024,1000.9,+03.9,057,0106,1676445097,37.544 00,0020,0027,1001.0,+04.0,057,0107,1676445397,37.523 00,0021,0028,1001.0,+04.0,058,0113,1676445697,37.532 00,0023,0031,1001.1,+04.4,056,0125,1676445997,37.645 00,0017,0023,1001.1,+05.1,052,0099,1676446297,37.681 00,0015,0021,1001.0,+05.5,048,0097,1676446597,37.663 00,0014,0018,1001.2,+05.6,046,0102,1676446897,37.667 00,0012,0016,1001.4,+06.0,046,0108,1676447197,37.647 00,0012,0016,1001.1,+06.2,046,0117,1676447497,37.652 00,0018,0024,1001.3,+06.1,046,0128,1676447797,37.661 00,0014,0018,1001.5,+06.3,047,0118,1676448097,37.634 00,0017,0023,1001.2,+06.7,044,0108,1676448397,37.643 00,0015,0021,1001.2,+06.7,044,0115,1676448697,37.634 00,0014,0018,1001.1,+06.7,044,0113,1676448997,37.631 00,0013,0017,1001.6,+07.0,043,0119,1676449297,37.631 00,0010,0013,1001.4,+06.9,043,0128,1676449597,37.764 00,0013,0017,1001.4,+06.8,042,0084,1676449897,37.753 00,0011,0015,1001.4,+07.1,041,0104,1676450197,37.802 00,0011,0015,1001.3,+07.6,040,0133,1676450497,37.79 00,0014,0018,1001.3,+07.3,040,0122,1676450797,37.769 00,0010,0013,1001.6,+07.7,040,0125,1676451097,37.791 00,0009,0012,1001.3,+07.6,040,0107,1676451397,37.751 00,0012,0016,1001.5,+08.0,039,0105,1676451697,37.778 00,0011,0015,1001.3,+08.3,038,0110,1676451997,37.73 00,0015,0021,1001.5,+08.8,038,0128,1676452297,37.773 00,0011,0015,1001.2,+08.5,037,0102,1676452597,37.746 00,0011,0015,1001.4,+09.3,036,0133,1676452897,37.75 00,0010,0013,1001.2,+09.0,037,0102,1676453197,37.865 00,0012,0016,1001.6,+08.9,037,0111,1676453497,37.874 00,0013,0017,1001.4,+08.7,038,0111,1676453797,37.889 00,0013,0017,1001.3,+08.7,037,0101,1676454097,37.889 00,0014,0018,1001.3,+08.5,038,0094,1676454397,37.894 00,0011,0015,1001.5,+08.7,038,0104,1676454697,37.86 00,0019,0026,1001.3,+08.6,038,0114,1676454997,37.87 00,0011,0015,1001.4,+08.4,039,0126,1676455297,37.869 00,0010,0013,1001.2,+08.5,038,0112,1676455597,37.865 00,0012,0016,1001.0,+08.1,040,0108,1676455897,37.855 00,0009,0012,1001.2,+08.7,039,0106,1676456197,37.85 00,0014,0018,1001.2,+09.3,038,0107,1676456497,37.849 00,0012,0016,1000.8,+09.5,037,0126,1676456797,37.984 00,0018,0024,1000.9,+09.6,036,0117,1676457097,37.986 00,0013,0017,1000.8,+09.4,037,0109,1676457398,38.01 00,0012,0016,1001.1,+09.5,036,0123,1676457698,38.015 00,0016,0022,1000.8,+09.7,037,0119,1676457998,38.007 00,0011,0015,1000.5,+10.0,036,0101,1676458298,38.006 00,0011,0015,1000.9,+10.9,035,0112,1676458597,37.994 00,0011,0015,1000.8,+10.0,036,0114,1676458897,37.976 00,0011,0015,1000.7,+09.7,036,0114,1676459197,37.958 00,0014,0018,1000.5,+10.1,035,0116,1676459497,37.948 00,0012,0016,1000.6,+10.1,036,0114,1676459797,37.97 00,0013,0017,1000.2,+10.0,036,0119,1676460097,37.977 00,0011,0015,1000.6,+10.3,036,0101,1676460398,38.105 00,0011,0015,1000.5,+10.4,036,0098,1676460698,38.093 00,0011,0015,1000.6,+10.1,036,0121,1676460998,38.105 00,0012,0016,1000.4,+10.7,036,0128,1676461298,38.133 00,0014,0018,1000.5,+10.1,037,0102,1676461598,38.104 00,0015,0021,1000.3,+11.0,035,0133,1676462198,38.107 00,0012,0016,1000.7,+10.9,036,0116,1676462498,38.119 00,0014,0018,1000.3,+10.3,035,0126,1676462798,38.082 00,0012,0016,1000.1,+10.2,037,0128,1676463098,38.104 00,0013,0017,1000.2,+10.4,037,0104,1676463398,38.074 00,0020,0027,1000.2,+10.7,035,0118,1676463698,38.07 00,0013,0017,1000.4,+10.6,035,0122,1676463998,38.21 00,0015,0021,1000.1,+10.6,036,0100,1676464298,38.193 00,0013,0017,1000.3,+11.1,035,0121,1676464598,38.178 00,0019,0026,1000.4,+11.1,035,0124,1676464898,38.224 00,0013,0017,1000.4,+11.5,034,0124,1676465198,38.207 00,0016,0022,1000.4,+10.4,036,0119,1676465498,38.182 00,0013,0017,1000.1,+10.2,036,0103,1676465798,38.17 00,0016,0022,1000.5,+10.4,036,0104,1676466098,38.202 00,0012,0016,1000.3,+10.0,037,0132,1676466398,38.198 00,0016,0022,1000.2,+09.8,038,0118,1676466698,38.164 00,0015,0021,1000.2,+09.4,039,0103,1676466998,38.182 00,0015,0021,1000.1,+09.8,038,0106,1676467298,38.183 00,0015,0021,1000.0,+09.8,037,0126,1676467598,38.282 00,0013,0017,1000.3,+09.9,036,0117,1676467898,38.352 00,0015,0021,1000.1,+09.6,038,0103,1676468198,38.311 00,0013,0017,1000.0,+09.8,038,0117,1676468498,38.313 00,0014,0018,1000.3,+09.2,038,0122,1676468798,38.284 00,0019,0026,1000.3,+09.2,038,0127,1676469098,38.286 00,0013,0017,1000.2,+09.3,038,0106,1676469398,38.302 00,0012,0016,1000.2,+08.9,040,0110,1676469698,38.302 00,0013,0017,1000.2,+09.1,039,0133,1676469998,38.29 00,0014,0018,1000.3,+09.3,039,0111,1676470298,38.306 00,0018,0024,1000.2,+09.4,039,0108,1676470598,38.284 00,0015,0021,1000.1,+09.9,039,0109,1676470898,38.249 00,0013,0017,0999.9,+10.8,036,0123,1676471198,38.408 00,0014,0018,0999.8,+11.5,035,0123,1676471498,38.425 00,0015,0021,0999.8,+11.6,034,0114,1676471798,38.4 00,0014,0018,1000.0,+11.7,034,0122,1676472098,38.394 00,0012,0016,1000.0,+12.3,032,0124,1676472398,38.376 00,0010,0013,0999.9,+11.9,033,0113,1676472698,38.409 00,0013,0017,1000.1,+12.1,033,0110,1676472998,38.362 00,0017,0023,1000.1,+12.2,033,0119,1676473298,38.411 00,0014,0018,1000.4,+12.9,031,0118,1676473598,38.375 00,0015,0021,1000.2,+11.9,033,0117,1676473898,38.398 00,0010,0013,1000.1,+12.3,033,0116,1676474198,38.365 00,0013,0017,1000.0,+11.3,035,0107,1676474498,38.346 00,0011,0015,1000.1,+10.7,035,0124,1676474798,38.484 00,0015,0021,1000.2,+08.9,040,0109,1676475098,38.502 00,0013,0017,0999.8,+08.0,042,0108,1676475398,38.497 00,0014,0018,0999.9,+06.9,046,0110,1676475698,38.531 00,0016,0022,0999.8,+06.9,045,0115,1676475998,38.527 00,0012,0016,0999.7,+06.2,047,0101,1676476298,38.525 00,0015,0021,0999.8,+05.9,048,0117,1676476598,38.485 00,0016,0022,0999.9,+05.6,048,0117,1676476898,38.519 00,0013,0017,1000.1,+05.7,048,0116,1676477198,38.517 00,0017,0023,1000.2,+05.7,048,0116,1676477498,38.502 00,0014,0018,0999.9,+05.1,049,0119,1676477798,38.489 00,0015,0021,1000.0,+05.4,049,0113,1676478098,38.505 00,0017,0023,1000.1,+04.4,052,0113,1676478398,38.606 00,0015,0021,1000.2,+04.0,053,0105,1676478698,38.609 00,0016,0022,0999.9,+03.9,053,0120,1676478998,38.636 00,0020,0027,1000.0,+04.1,052,0108,1676479298,38.598 00,0018,0024,1000.1,+04.4,052,0107,1676479598,38.636 00,0015,0021,1000.3,+04.8,050,0102,1676479898,38.629 00,0021,0028,0999.9,+04.5,049,0112,1676480198,38.627 00,0019,0026,0999.9,+03.2,054,0110,1676480498,38.621 00,0020,0027,1000.2,+04.3,052,0105,1676480798,38.635 00,0021,0028,1000.1,+04.5,050,0106,1676481098,38.637 00,0021,0028,0999.9,+03.5,053,0099,1676481398,38.613 00,0019,0026,1000.2,+04.2,050,0122,1676481698,38.584 00,0019,0026,1000.3,+04.5,050,0127,1676481998,38.731 00,0020,0027,1000.0,+03.2,053,0116,1676482298,38.748 00,0015,0021,1000.6,+04.8,050,0127,1676482598,38.741 00,0016,0022,1000.5,+04.5,050,0121,1676482898,38.746 00,0017,0023,1000.2,+05.0,049,0111,1676483198,38.768 00,0015,0021,1000.6,+04.1,052,0113,1676483498,38.753 00,0014,0018,1000.3,+04.4,050,0107,1676483798,38.733 00,0015,0021,1000.0,+03.6,053,0117,1676484098,38.744 00,0016,0022,1000.2,+03.9,052,0123,1676484398,38.723 00,0017,0023,1000.3,+04.1,052,0106,1676484698,38.748 00,0017,0023,1000.6,+04.0,052,0126,1676484998,38.713 00,0016,0022,1000.4,+04.5,051,0127,1676485298,38.691 00,0017,0023,1000.3,+03.7,053,0122,1676485598,38.846 00,0017,0023,1000.4,+04.0,052,0108,1676485898,38.905 00,0017,0023,1000.5,+03.9,053,0127,1676486198,38.876 00,0016,0022,1000.5,+03.3,054,0112,1676486498,38.851 00,0016,0022,1000.4,+03.3,054,0132,1676486798,38.865 00,0016,0022,1000.7,+03.3,055,0122,1676487098,38.849 00,0018,0024,1000.5,+03.2,054,0112,1676487398,38.869 00,0020,0027,1000.6,+03.2,054,0147,1676487698,38.839 00,0022,0029,1000.4,+03.1,055,0129,1676487998,38.836 00,0019,0026,1000.5,+02.9,056,0131,1676488298,38.831 00,0018,0024,1000.7,+03.2,055,0126,1676488598,38.837 00,0017,0023,1000.8,+03.7,054,0100,1676488898,38.84 00,0016,0022,1000.5,+03.8,053,0127,1676489198,38.974 00,0016,0022,1000.6,+03.2,054,0124,1676489498,38.968 00,0016,0022,1000.4,+02.8,055,0102,1676489798,38.97 00,0017,0023,1000.4,+02.3,057,0122,1676490098,38.987 00,0017,0023,1000.3,+01.6,060,0129,1676490399,39.003 00,0017,0023,1000.0,+01.3,061,0121,1676490698,38.994 00,0019,0026,1000.5,+01.5,058,0114,1676490999,39.008 00,0019,0026,1000.4,+02.3,056,0128,1676491298,38.995 00,0019,0026,1000.3,+01.7,057,0104,1676491598,38.994 00,0017,0023,1000.0,+00.7,061,0102,1676491898,38.947 00,0016,0022,1000.6,+01.4,057,0112,1676492198,38.96 00,0020,0027,1000.5,+01.8,056,0107,1676492498,38.963 00,0019,0026,1000.3,+02.2,055,0122,1676492799,39.129 00,0024,0032,1000.3,+01.1,061,0130,1676493099,39.112 00,0019,0026,1000.0,+00.6,062,0113,1676493399,39.111 00,0020,0027,0999.9,-00.4,063,0116,1676493699,39.117 00,0024,0032,1000.1,+00.8,063,0105,1676493999,39.133 00,0024,0032,1000.0,+00.5,061,0104,1676494299,39.103 00,0019,0026,0999.8,-00.3,063,0129,1676494599,39.101 00,0023,0031,1000.2,+00.3,059,0120,1676494899,39.11 00,0018,0024,0999.7,-00.4,063,0110,1676495199,39.123 00,0018,0024,1000.0,+00.2,063,0094,1676495499,39.125 00,0018,0024,0999.6,-00.3,063,0118,1676495799,39.138 00,0021,0028,0999.9,+00.5,059,0117,1676496099,39.121 00,0022,0029,0999.6,+00.5,061,0098,1676496399,39.258 00,0019,0026,1000.3,+00.7,061,0119,1676496699,39.265 00,0017,0023,1000.1,-00.0,061,0128,1676496999,39.288 00,0016,0022,0999.9,+00.1,060,0119,1676497299,39.244 00,0020,0027,1000.1,+00.6,058,0107,1676497599,39.27 00,0019,0026,0999.9,-00.2,063,0114,1676497899,39.274 00,0020,0027,0999.9,+00.1,062,0114,1676498199,39.266 00,0019,0026,1000.3,+00.4,057,0128,1676498499,39.273 00,0016,0022,1000.2,+01.3,056,0127,1676498799,39.257 00,0016,0022,1000.0,+00.5,059,0111,1676499099,39.247 00,0018,0024,1000.0,+00.4,059,0109,1676499399,39.245 00,0016,0022,1000.2,+01.0,057,0132,1676499699,39.267 00,0017,0023,1000.2,+01.6,057,0111,1676499999,39.4 00,0017,0023,1000.3,+01.6,056,0104,1676500299,39.391 00,0014,0018,1000.0,+00.4,059,0104,1676500599,39.412 00,0020,0027,0999.8,+00.2,061,0095,1676500899,39.371 00,0015,0021,1000.0,+00.5,058,0106,1676501199,39.396 00,0014,0018,1000.2,+01.0,057,0112,1676501499,39.37 00,0016,0022,1000.3,+00.7,059,0120,1676501799,39.397 00,0020,0027,1000.2,+01.4,057,0112,1676502099,39.383 00,0015,0021,1000.0,+00.5,059,0123,1676502399,39.369 00,0016,0022,1000.1,+00.8,058,0118,1676502699,39.408 00,0021,0028,0999.8,+00.1,058,0120,1676502999,39.389 00,0017,0023,0999.9,-01.4,063,0123,1676503299,39.396 00,0016,0022,1000.0,-00.2,061,0120,1676503599,39.537 00,0017,0023,1000.0,+00.3,058,0106,1676503899,39.566 00,0015,0021,1000.4,+00.4,058,0118,1676504199,39.537 00,0016,0022,0999.9,-00.2,060,0121,1676504499,39.503 00,0016,0022,1000.3,-00.0,059,0126,1676504799,39.538 00,0015,0021,1000.2,+00.4,058,0114,1676505099,39.519 00,0017,0023,1000.2,+00.3,058,0131,1676505399,39.551 00,0015,0021,1000.3,+00.3,059,0126,1676505699,39.512 00,0014,0018,1000.0,-00.5,063,0130,1676505999,39.543 00,0017,0023,0999.9,-01.0,063,0124,1676506299,39.522 00,0016,0022,1000.3,+00.0,060,0103,1676506599,39.522 00,0020,0027,1000.2,+00.4,059,0135,1676506899,39.511 00,0013,0017,0999.8,-01.9,065,0098,1676507199,39.644 00,0013,0017,1000.2,-00.8,062,0112,1676507499,39.698 00,0020,0027,0999.8,+00.1,058,0103,1676507799,39.674 00,0015,0021,1000.2,+00.6,058,0128,1676508099,39.693 00,0013,0017,0999.8,-00.9,063,0105,1676508399,39.688 00,0013,0017,0999.7,-00.6,062,0111,1676508699,39.694 00,0017,0023,0999.7,-00.8,062,0119,1676508999,39.684 00,0015,0021,1000.0,-00.4,060,0135,1676509299,39.677 00,0013,0017,0999.7,-00.3,060,0133,1676509599,39.671 00,0011,0015,0999.6,-00.1,059,0106,1676509899,39.642 00,0014,0018,0999.4,-00.7,061,0135,1676510199,39.671 00,0015,0021,0999.2,-01.6,064,0110,1676510499,39.665 00,0015,0021,0999.6,-01.2,061,0130,1676510799,39.794 00,0013,0017,0999.4,-00.3,061,0112,1676511099,39.809 00,0012,0016,0999.3,-01.4,063,0105,1676511399,39.807 00,0014,0018,0999.7,-01.3,062,0111,1676511699,39.801 00,0013,0017,0999.2,-01.8,065,0130,1676511999,39.819 00,0013,0017,0999.5,-00.8,061,0115,1676512299,39.823 00,0015,0021,0999.4,-00.4,060,0111,1676512599,39.775 00,0019,0026,0999.3,-01.8,064,0128,1676512899,39.786 00,0017,0023,0999.7,-00.3,061,0118,1676513199,39.774 00,0014,0018,0999.3,-00.8,061,0080,1676513499,39.793 00,0016,0022,0999.7,-00.5,060,0113,1676513799,39.785 00,0015,0021,0999.6,-00.0,060,0115,1676514099,39.805 00,0016,0022,0999.9,-00.2,060,0114,1676514399,39.912 00,0015,0021,0999.5,-00.8,060,0103,1676514699,39.946 00,0015,0021,0999.2,-01.9,066,0123,1676514999,39.958 00,0016,0022,0999.3,-02.3,067,0098,1676515299,39.948 00,0018,0024,0999.2,-01.4,064,0143,1676515599,39.955 00,0016,0022,0999.1,-02.7,066,0135,1676515899,39.967 00,0018,0024,0999.5,-02.3,067,0123,1676516199,39.972 00,0018,0024,0999.4,-02.0,065,0091,1676516499,39.96 00,0014,0018,0999.4,-01.9,065,0115,1676516799,39.962 00,0015,0021,0999.3,-01.7,064,0112,1676517099,39.945 00,0016,0022,0999.3,-01.9,063,0131,1676517399,39.941 00,0016,0022,0999.2,-02.8,066,0112,1676518000,40.102 00,0016,0022,0999.4,-02.0,063,0109,1676518300,40.116 00,0017,0023,0999.1,-03.0,068,0140,1676518600,40.078 00,0015,0021,0999.2,-02.4,065,0145,1676518900,40.105 00,0016,0022,0999.4,-01.9,062,0091,1676519200,40.121 00,0016,0022,0999.3,-03.0,069,0105,1676519500,40.082 00,0022,0029,0999.1,-03.2,069,0126,1676519800,40.1 00,0014,0018,0999.0,-02.9,067,0112,1676520100,40.108 00,0015,0021,0999.4,-03.0,070,0116,1676520400,40.122 00,0013,0017,0999.1,-02.6,068,0119,1676520700,40.11 00,0016,0022,0999.1,-03.0,069,0112,1676521000,40.101 00,0015,0021,0999.5,-02.0,065,0127,1676521300,40.127 00,0016,0022,0999.5,-02.0,064,0129,1676521600,40.228 00,0015,0021,0999.3,-02.9,068,0130,1676521900,40.268 00,0015,0021,0999.6,-01.9,066,0115,1676522200,40.269 00,0016,0022,0999.5,-01.7,065,0122,1676522500,40.266 00,0015,0021,0999.6,-01.5,062,0112,1676522800,40.271 00,0013,0017,0999.5,-01.7,061,0119,1676523100,40.245 00,0016,0022,0999.4,-01.3,061,0118,1676523400,40.243 00,0014,0018,0999.7,-01.1,062,0100,1676523700,40.23 00,0015,0021,0999.6,-02.6,067,0126,1676524000,40.251 00,0013,0017,0999.8,-01.8,066,0119,1676524300,40.261 00,0017,0023,0999.5,-02.4,065,0112,1676524600,40.242 00,0015,0021,0999.6,-02.1,064,0109,1676524900,40.235 00,0017,0023,1000.1,-01.8,065,0101,1676525200,40.373 00,0018,0024,1000.0,-01.4,064,0124,1676525500,40.41 00,0016,0022,1000.0,-01.7,066,0109,1676525800,40.364 00,0016,0022,0999.9,-00.8,064,0130,1676526100,40.42 00,0016,0022,1000.1,-01.3,064,0125,1676526400,40.36 00,0014,0018,0999.9,-01.1,062,0093,1676526700,40.379 00,0016,0022,1000.2,-00.5,063,0089,1676527000,40.36 00,0017,0023,1000.2,-00.7,063,0101,1676527300,40.379 00,0016,0022,1000.5,-00.1,063,0132,1676527600,40.372 00,0015,0021,1000.7,+00.5,061,0090,1676527900,40.369 00,0017,0023,1000.7,-00.2,061,0122,1676528200,40.378 00,0017,0023,1000.4,+00.1,064,0110,1676528500,40.378 00,0016,0022,1000.6,+00.4,065,0126,1676528800,40.505 00,0077,0103,1000.8,+00.7,063,0091,1676529100,40.514 00,0062,0085,1000.5,+00.8,064,0105,1676529400,40.544 00,0074,0100,1000.6,+01.0,063,0114,1676529700,40.528 00,0028,0038,1000.8,+01.4,061,0121,1676530000,40.54 00,0021,0028,1000.8,+01.4,062,0106,1676530300,40.53 00,0018,0024,1001.1,+01.7,062,0112,1676530600,40.532 00,0019,0026,1001.1,+02.6,061,0108,1676530900,40.501 00,0019,0026,1001.4,+02.8,060,0126,1676531200,40.511 00,0019,0026,1001.0,+03.1,059,0105,1676531500,40.491 00,0015,0021,1001.2,+03.1,059,0091,1676531800,40.503 00,0019,0026,1001.1,+03.3,058,0119,1676532100,40.508 00,0020,0027,1001.4,+03.4,058,0119,1676532400,40.621 00,0017,0023,1001.6,+04.0,057,0113,1676532700,40.668 00,0016,0022,1001.6,+04.7,056,0114,1676533000,40.672 00,0021,0028,1001.7,+04.7,056,0099,1676533300,40.652 00,0018,0024,1001.7,+05.0,057,0111,1676533600,40.666 00,0017,0023,1001.5,+04.7,057,0109,1676533900,40.614 00,0018,0024,1001.4,+05.1,057,0126,1676534200,40.626 00,0018,0024,1001.4,+05.5,056,0133,1676534500,40.626 00,0020,0027,1001.3,+05.4,055,0095,1676534800,40.641 00,0024,0032,1001.5,+05.6,055,0112,1676535100,40.625 00,0019,0026,1001.7,+05.7,055,0114,1676535400,40.619 00,0019,0026,1001.5,+06.0,054,0100,1676535700,40.607 00,0027,0037,1001.4,+06.6,052,0122,1676536000,40.763 00,0022,0029,1001.6,+06.4,053,0103,1676536300,40.757 00,0022,0029,1001.3,+06.6,052,0125,1676536600,40.752 00,0021,0028,1001.6,+06.9,051,0122,1676536900,40.773 00,0023,0031,1001.3,+07.2,051,0119,1676537200,40.765 00,0029,0039,1001.4,+07.2,050,0093,1676537500,40.743 00,0024,0032,1001.5,+07.4,051,0112,1676537800,40.756 00,0027,0037,1001.5,+07.6,050,0107,1676538100,40.746 00,0020,0027,1001.8,+08.5,048,0112,1676538400,40.761 00,0024,0032,1001.6,+08.1,050,0084,1676538700,40.728 00,0024,0032,1001.7,+07.8,049,0116,1676539000,40.735 00,0024,0032,1001.9,+08.4,047,0095,1676539300,40.759 00,0027,0037,1001.8,+08.7,046,0105,1676539600,40.867 00,0026,0036,1001.7,+08.5,048,0107,1676539900,40.868 00,0025,0034,1001.8,+09.2,046,0112,1676540200,40.871 00,0028,0038,1001.8,+09.7,044,0102,1676540500,40.853 00,0027,0037,1001.7,+09.1,044,0130,1676540800,40.859 00,0023,0031,1001.5,+09.4,044,0121,1676541100,40.851 00,0027,0037,1001.5,+09.0,044,0105,1676541400,40.834 00,0022,0029,1001.6,+10.5,040,0101,1676541700,40.855 00,0025,0034,1001.6,+09.2,044,0118,1676542000,40.866 00,0022,0029,1001.2,+09.8,043,0129,1676542300,40.82 00,0023,0031,1001.4,+10.0,042,0143,1676542600,40.829 00,0022,0029,1001.7,+10.3,041,0112,1676542900,40.844 00,0028,0038,1001.4,+10.1,043,0116,1676543200,40.986 00,0023,0031,1001.5,+11.3,040,0139,1676543500,40.984 00,0021,0028,1001.6,+11.8,039,0122,1676543800,40.995 00,0020,0027,1001.4,+10.9,040,0103,1676544100,40.969 00,0016,0022,1001.5,+11.2,038,0129,1676544400,40.994 00,0019,0026,1001.3,+12.0,037,0139,1676544700,40.966 00,0014,0018,1001.4,+11.8,036,0130,1676545000,40.985 00,0016,0022,1001.3,+11.8,037,0111,1676545300,40.953 00,0016,0022,1001.3,+10.8,037,0109,1676545600,40.961 00,0018,0024,1001.0,+11.2,036,0116,1676545900,40.972 00,0017,0023,1001.2,+11.8,035,0102,1676546200,40.941 00,0014,0018,1000.8,+11.4,036,0110,1676546500,40.948 00,0012,0016,1000.6,+12.3,033,0097,1676546801,41.092 00,0012,0016,1001.1,+12.4,033,0120,1676547101,41.086 00,0014,0018,1001.0,+13.5,031,0114,1676547401,41.097 00,0014,0018,1001.0,+13.5,031,0099,1676547701,41.075 00,0016,0022,1000.6,+13.6,031,0123,1676548001,41.089 00,0014,0018,1001.0,+13.8,028,0107,1676548301,41.06 00,0012,0016,1000.6,+12.8,031,0107,1676548601,41.048 00,0013,0017,1000.6,+14.1,028,0117,1676548901,41.057 00,0015,0021,1000.3,+12.5,030,0106,1676549201,41.065 00,0012,0016,1000.4,+15.8,026,0107,1676549501,41.069 00,0013,0017,1000.4,+17.0,024,0122,1676549801,41.053 00,0011,0015,1000.0,+12.7,029,0113,1676550101,41.029 00,0011,0015,1000.3,+13.6,029,0092,1676550401,41.175 00,0012,0016,1000.0,+13.7,028,0108,1676550701,41.169 00,0011,0015,1000.2,+12.4,030,0103,1676551001,41.192 00,0014,0018,1000.1,+12.0,030,0116,1676551301,41.178 00,0016,0022,0999.9,+12.1,031,0104,1676551601,41.175 00,0014,0018,0999.8,+13.3,030,0116,1676551901,41.18 00,0015,0021,1000.0,+13.6,030,0107,1676552201,41.188 00,0016,0022,1000.0,+13.4,031,0119,1676552501,41.144 00,0016,0022,0999.5,+12.6,032,0112,1676552801,41.145 00,0014,0018,0999.8,+13.0,031,0129,1676553101,41.147 00,0015,0021,0999.7,+12.5,033,0115,1676553401,41.14 00,0016,0022,0999.8,+13.0,031,0095,1676553701,41.153 00,0013,0017,0999.6,+14.9,029,0115,1676554001,41.278 00,0018,0024,0999.7,+15.9,028,0098,1676554301,41.275 00,0018,0024,0999.8,+14.8,030,0127,1676554601,41.268 00,0016,0022,0999.5,+14.5,031,0120,1676554901,41.269 00,0014,0018,0999.7,+15.8,029,0120,1676555201,41.307 00,0016,0022,0999.3,+15.1,029,0103,1676555501,41.244 00,0015,0021,0999.5,+15.0,030,0115,1676555801,41.257 00,0015,0021,0999.4,+15.7,029,0129,1676556101,41.271 00,0016,0022,0999.8,+17.6,026,0113,1676556401,41.249 00,0016,0022,0999.5,+16.4,028,0114,1676556701,41.275 00,0012,0016,0999.5,+18.3,025,0124,1676557001,41.241 00,0022,0029,0999.2,+17.7,026,0119,1676557301,41.245 00,0012,0016,0999.3,+16.3,028,0099,1676557601,41.399 00,0015,0021,0999.3,+16.7,027,0102,1676557901,41.359 00,0014,0018,0999.4,+15.7,029,0115,1676558201,41.364 00,0016,0022,0999.5,+16.0,029,0121,1676558501,41.391 00,0015,0021,0999.3,+15.8,029,0125,1676558801,41.375 00,0015,0021,0999.3,+15.6,029,0126,1676559101,41.365 00,0016,0022,0999.1,+15.2,030,0114,1676559401,41.338 00,0014,0018,0999.4,+15.8,029,0117,1676559701,41.352 00,0013,0017,0999.4,+15.0,030,0121,1676560001,41.363 00,0015,0021,0999.2,+15.2,030,0110,1676560301,41.311 00,0015,0021,0999.3,+14.8,031,0100,1676560601,41.326 00,0022,0029,0999.2,+14.1,031,0106,1676560901,41.334 00,0017,0023,0999.3,+13.7,032,0109,1676561201,41.449 00,0022,0029,0999.2,+12.6,034,0120,1676561501,41.463 00,0020,0027,0999.5,+11.7,037,0104,1676561801,41.467 00,0023,0031,0999.2,+11.5,037,0099,1676562101,41.482 00,0016,0022,0999.2,+10.9,038,0125,1676562401,41.472 00,0016,0022,0999.3,+10.9,038,0106,1676562701,41.462 00,0019,0026,0999.0,+10.1,039,0086,1676563001,41.473 00,0020,0027,0999.1,+10.3,038,0093,1676563301,41.439 00,0018,0024,0998.9,+10.1,038,0118,1676563601,41.413 00,0025,0034,0999.0,+10.1,039,0133,1676563901,41.403 00,0018,0024,0999.1,+09.8,038,0117,1676564201,41.431 00,0018,0024,0999.1,+08.9,038,0128,1676564501,41.431 00,0019,0026,0999.0,+08.4,040,0132,1676564801,41.561 00,0031,0043,0998.9,+08.3,040,0123,1676565101,41.593 00,0024,0032,0999.2,+08.0,041,0124,1676565401,41.559 00,0032,0044,0998.9,+07.6,041,0104,1676565701,41.58 00,0032,0044,0999.0,+07.6,041,0109,1676566001,41.588 00,0018,0024,0999.1,+08.5,039,0128,1676566301,41.585 00,0039,0053,0998.9,+07.9,040,0100,1676566601,41.562 00,0023,0031,0998.9,+07.6,042,0123,1676566901,41.555 00,0039,0053,0998.9,+07.6,042,0118,1676567201,41.564 00,0028,0038,0999.0,+07.3,042,0105,1676567501,41.529 00,0025,0034,0999.1,+07.6,043,0092,1676567801,41.534 00,0022,0029,0998.8,+07.2,042,0114,1676568101,41.552 00,0023,0031,0999.0,+07.5,042,0092,1676568401,41.666 00,0018,0024,0998.8,+06.9,043,0132,1676568701,41.668 00,0019,0026,0999.0,+07.2,043,0107,1676569001,41.689 00,0024,0032,0998.7,+06.8,045,0113,1676569301,41.696 00,0020,0027,0998.9,+07.2,044,0116,1676569601,41.67 00,0019,0026,0998.6,+06.4,045,0112,1676569901,41.669 00,0022,0029,0998.7,+06.3,047,0121,1676570201,41.649 00,0022,0029,0998.5,+06.3,046,0102,1676570501,41.644 00,0022,0029,0998.4,+05.6,047,0122,1676570801,41.655 00,0022,0029,0998.7,+05.7,049,0110,1676571101,41.658 00,0019,0026,0998.7,+06.6,046,0108,1676571401,41.647 00,0018,0024,0998.5,+05.5,050,0108,1676571701,41.649 00,0018,0024,0998.1,+03.7,053,0108,1676572001,41.784 00,0021,0028,0998.3,+05.6,049,0114,1676572301,41.797 00,0019,0026,0998.2,+04.5,052,0100,1676572601,41.791 00,0021,0028,0998.8,+05.7,049,0108,1676572901,41.787 00,0021,0028,0998.2,+05.2,051,0118,1676573201,41.81 00,0022,0029,0998.1,+04.1,055,0110,1676573501,41.769 00,0019,0026,0998.0,+03.8,056,0101,1676573801,41.777 00,0020,0027,0998.2,+03.2,056,0128,1676574101,41.735 00,0023,0031,0998.2,+04.6,056,0124,1676574401,41.772 00,0021,0028,0998.4,+04.7,053,0104,1676574701,41.791 00,0025,0034,0998.2,+05.1,053,0140,1676575001,41.783 00,0016,0022,0998.2,+04.7,056,0111,1676575301,41.753 00,0018,0024,0998.1,+03.4,060,0109,1676575601,41.905 00,0020,0027,0997.9,+03.7,060,0109,1676575901,41.91 00,0018,0024,0998.2,+04.2,057,0117,1676576201,41.895 00,0019,0026,0998.0,+03.4,055,0105,1676576501,41.934 00,0022,0029,0998.1,+03.5,055,0115,1676576801,41.914 00,0023,0031,0997.8,+02.2,062,0111,1676577101,41.92 00,0017,0023,0998.1,+03.4,059,0127,1676577401,41.889 00,0018,0024,0997.8,+03.0,057,0129,1676577701,41.909 00,0020,0027,0997.8,+02.8,058,0117,1676578001,41.878 00,0017,0023,0998.1,+02.8,058,0121,1676578301,41.904 00,0023,0031,0998.0,+04.0,057,0114,1676578601,41.889 00,0021,0028,0997.7,+03.2,058,0103,1676578901,41.858 00,0017,0023,0997.9,+04.1,056,0110,1676579202,42.011 00,0017,0023,0997.8,+03.9,056,0128,1676579502,42.043 00,0020,0027,0997.8,+02.8,062,0109,1676579802,42.038 00,0022,0029,0997.8,+02.8,063,0115,1676580102,42.039 00,0017,0023,0997.7,+03.5,057,0125,1676580402,42.033 00,0019,0026,0998.0,+03.0,059,0118,1676580702,42.023 00,0016,0022,0997.5,+03.0,061,0125,1676581002,42.004 00,0021,0028,0997.6,+03.9,058,0124,1676581302,42.025 00,0017,0023,0997.6,+03.1,060,0099,1676581602,42.028 00,0018,0024,0997.6,+03.5,061,0112,1676581902,42.014 00,0017,0023,0997.4,+02.3,062,0128,1676582202,42.005 00,0019,0026,0997.3,+01.7,066,0113,1676582501,41.995 00,0018,0024,0997.4,+01.9,065,0133,1676582802,42.127 00,0015,0021,0997.4,+02.4,063,0095,1676583102,42.18 00,0018,0024,0997.6,+02.6,062,0124,1676583402,42.138 00,0017,0023,0997.5,+02.8,061,0109,1676583702,42.142 00,0016,0022,0997.8,+02.6,063,0113,1676584002,42.178 00,0018,0024,0997.8,+02.9,063,0127,1676584302,42.13 00,0017,0023,0997.5,+03.4,060,0104,1676584602,42.145 00,0017,0023,0997.5,+02.6,062,0122,1676584902,42.195 00,0015,0021,0997.6,+03.0,063,0113,1676585202,42.151 00,0023,0031,0997.4,+01.8,065,0125,1676585502,42.142 00,0016,0022,0997.1,+01.0,069,0136,1676585802,42.134 00,0018,0024,0997.2,+01.7,065,0111,1676586102,42.156 00,0016,0022,0996.9,+01.4,063,0134,1676586402,42.292 00,0016,0022,0997.2,+02.4,060,0118,1676586702,42.301 00,0022,0029,0996.7,+01.2,065,0109,1676587002,42.303 00,0017,0023,0997.0,+02.1,063,0103,1676587302,42.27 00,0017,0023,0996.9,+02.2,063,0112,1676587602,42.3 00,0018,0024,0997.2,+01.6,063,0112,1676587902,42.278 00,0017,0023,0996.9,+01.6,062,0122,1676588202,42.257 00,0020,0027,0996.9,+02.2,064,0114,1676588502,42.272 00,0016,0022,0996.7,+01.9,066,0113,1676588802,42.245 00,0017,0023,0997.1,+02.5,064,0102,1676589102,42.287 00,0019,0026,0996.9,+02.8,064,0099,1676589402,42.268 00,0022,0029,0997.1,+02.3,062,0116,1676589702,42.232 00,0019,0026,0997.1,+02.7,063,0107,1676590002,42.407 00,0014,0018,0996.5,+01.7,062,0110,1676590302,42.421 00,0015,0021,0996.6,+02.7,062,0124,1676590602,42.425 00,0018,0024,0996.5,+02.1,066,0121,1676590902,42.429 00,0017,0023,0996.4,+00.8,066,0119,1676591202,42.409 00,0019,0026,0996.4,+00.5,071,0110,1676591502,42.4 00,0018,0024,0996.4,+00.8,065,0102,1676591802,42.405 00,0020,0027,0996.5,+01.3,065,0124,1676592102,42.425 00,0018,0024,0996.4,+02.0,065,0127,1676592402,42.412 00,0015,0021,0996.4,+01.2,065,0142,1676592702,42.437 00,0016,0022,0996.4,+01.4,064,0110,1676593002,42.402 00,0017,0023,0996.6,+02.7,063,0099,1676593302,42.381 00,0017,0023,0996.3,+02.3,064,0114,1676593602,42.52 00,0017,0023,0996.5,+02.4,066,0107,1676593902,42.572 00,0019,0026,0996.6,+02.8,065,0124,1676594202,42.576 00,0019,0026,0996.3,+02.2,067,0115,1676594502,42.556 00,0020,0027,0996.4,+02.4,065,0111,1676594802,42.561 00,0015,0021,0996.3,+02.3,064,0124,1676595102,42.545 00,0017,0023,0996.4,+02.7,065,0105,1676595402,42.561 00,0018,0024,0996.1,+02.1,066,0104,1676595702,42.561 00,0018,0024,0996.3,+02.2,065,0111,1676596002,42.532 00,0018,0024,0996.1,+01.2,065,0125,1676596302,42.54 00,0018,0024,0995.8,+00.7,071,0120,1676596602,42.535 00,0019,0026,0996.1,+01.5,067,0127,1676596902,42.535 00,0020,0027,0996.3,+02.2,067,0116,1676597202,42.677 00,0021,0028,0995.8,+02.3,064,0108,1676597502,42.7 00,0020,0027,0995.9,+01.8,065,0108,1676597802,42.693 00,0020,0027,0995.8,+01.7,064,0101,1676598102,42.656 00,0021,0028,0995.3,+01.1,064,0114,1676598402,42.681 00,0022,0029,0995.2,+00.7,067,0111,1676598702,42.661 00,0020,0027,0995.2,+00.4,069,0133,1676599002,42.655 00,0020,0027,0995.1,-00.5,072,0102,1676599302,42.681 00,0019,0026,0995.2,-00.3,072,0103,1676599602,42.684 00,0017,0023,0995.0,-00.0,069,0122,1676599902,42.649 00,0021,0028,0995.3,+00.2,070,0113,1676600202,42.655 00,0020,0027,0994.8,-00.8,072,0094,1676600502,42.653 00,0022,0029,0995.2,-00.6,071,0107,1676600802,42.824 00,0023,0031,0995.2,+00.5,072,0107,1676601102,42.825 00,0019,0026,0995.0,-00.9,072,0113,1676601402,42.812 00,0020,0027,0995.0,-00.5,073,0107,1676601702,42.809 00,0019,0026,0994.8,-01.1,070,0100,1676602002,42.825 00,0019,0026,0995.0,-00.9,069,0100,1676602302,42.836 00,0020,0027,0995.1,-00.6,069,0127,1676602602,42.8 00,0023,0031,0995.2,-00.6,068,0112,1676602902,42.822 00,0018,0024,0994.9,-01.1,073,0101,1676603202,42.789 00,0019,0026,0994.9,-00.4,072,0106,1676603502,42.793 00,0022,0029,0995.2,-00.5,070,0126,1676603802,42.803 00,0020,0027,0995.2,-00.2,067,0123,1676604102,42.802 00,0018,0024,0994.8,-00.0,066,0122,1676604402,42.916 00,0019,0026,0995.1,+00.6,067,0106,1676604702,42.953 00,0021,0028,0995.2,+00.2,066,0108,1676605002,42.947 00,0016,0022,0995.0,-00.1,069,0127,1676605302,42.92 00,0019,0026,0994.9,-00.3,071,0087,1676605602,42.937 00,0018,0024,0995.0,+00.1,072,0098,1676605902,42.933 00,0019,0026,0995.2,+01.2,069,0119,1676606202,42.969 00,0018,0024,0995.2,+01.6,068,0121,1676606502,42.955 00,0020,0027,0995.1,+00.8,069,0106,1676606802,42.933 00,0021,0028,0995.1,+01.4,068,0112,1676607102,42.93 00,0018,0024,0994.8,+00.5,067,0108,1676607402,42.934 00,0023,0031,0995.0,+00.8,068,0115,1676607702,42.916 00,0021,0028,0994.8,-00.1,072,0120,1676608003,43.086 00,0024,0032,0994.7,-00.5,074,0118,1676608303,43.061 00,0023,0031,0994.8,-01.4,074,0098,1676608603,43.088 00,0019,0026,0994.8,-00.4,069,0104,1676608903,43.084 00,0018,0024,0994.7,+00.1,069,0101,1676609203,43.073 00,0021,0028,0994.9,-00.4,076,0116,1676609503,43.068 00,0019,0026,0994.8,-00.4,070,0092,1676609803,43.105 00,0019,0026,0994.5,-01.2,071,0121,1676610103,43.07 00,0024,0032,0994.9,-00.0,067,0121,1676610403,43.065 00,0018,0024,0994.6,-00.6,072,0112,1676610703,43.089 00,0020,0027,0994.9,-00.4,069,0103,1676611003,43.078 00,0020,0027,0995.0,+00.7,072,0133,1676611303,43.082 00,0018,0024,0994.8,+00.5,069,0134,1676611603,43.197 00,0020,0027,0994.8,+00.6,070,0105,1676611903,43.233 00,0019,0026,0994.8,+00.3,068,0105,1676612203,43.203 00,0020,0027,0995.0,+00.6,068,0116,1676612503,43.243 00,0019,0026,0995.4,+01.3,068,0089,1676612803,43.229 00,0022,0029,0995.3,+01.2,071,0122,1676613103,43.197 00,0023,0031,0995.7,+01.7,068,0138,1676613403,43.225 00,0022,0029,0995.7,+01.3,067,0108,1676613703,43.193 00,0025,0034,0995.7,+02.2,069,0115,1676614003,43.219 00,0030,0042,0995.4,+01.6,070,0122,1676614303,43.179 00,0028,0038,0995.5,+02.2,071,0123,1676614603,43.188 00,0026,0036,0995.8,+02.5,073,0119,1676614903,43.18 00,0026,0036,0995.8,+03.4,071,0145,1676615203,43.344 00,0020,0027,0996.1,+03.3,069,0104,1676615503,43.309 00,0026,0036,0996.2,+03.9,071,0105,1676615803,43.337 00,0029,0039,0996.2,+04.5,069,0106,1676616103,43.309 00,0024,0032,0996.1,+04.7,069,0096,1676616403,43.321 00,0022,0029,0996.4,+05.1,069,0127,1676616703,43.298 00,0022,0029,0996.4,+05.1,068,0104,1676617003,43.31 00,0017,0023,0996.1,+05.3,071,0123,1676617303,43.298 00,0023,0031,0996.0,+05.6,070,0119,1676617603,43.291 00,0018,0024,0996.4,+06.1,070,0091,1676617903,43.31 00,0022,0029,0996.3,+06.1,071,0122,1676618203,43.305 00,0021,0028,0996.1,+06.4,069,0110,1676618503,43.329 00,0021,0028,0996.3,+06.1,068,0111,1676618803,43.43 00,0022,0029,0996.3,+06.4,068,0103,1676619103,43.458 00,0021,0028,0996.2,+06.3,068,0119,1676619403,43.435 00,0023,0031,0996.1,+06.4,068,0123,1676619703,43.457 00,0021,0028,0996.5,+06.9,068,0107,1676620003,43.443 00,0021,0028,0996.6,+07.2,067,0140,1676620303,43.423 00,0020,0027,0996.5,+07.3,067,0102,1676620603,43.444 00,0017,0023,0996.3,+07.2,067,0118,1676620903,43.445 00,0019,0026,0996.7,+07.9,066,0111,1676621203,43.42 00,0022,0029,0996.5,+07.9,065,0114,1676621503,43.428 00,0020,0027,0996.4,+07.9,064,0087,1676621803,43.44 00,0019,0026,0996.5,+08.8,063,0108,1676622103,43.432 00,0022,0029,0996.9,+08.4,064,0123,1676622403,43.567 00,0020,0027,0996.6,+08.6,063,0101,1676622703,43.598 00,0026,0036,0996.5,+08.7,063,0124,1676623003,43.536 00,0022,0029,0996.8,+08.5,063,0129,1676623303,43.547 00,0023,0031,0996.5,+08.7,061,0118,1676623603,43.58 00,0025,0034,0997.0,+08.9,061,0110,1676623903,43.557 00,0029,0039,0996.8,+09.3,060,0120,1676624203,43.581 00,0023,0031,0996.8,+09.1,060,0123,1676624503,43.574 00,0022,0029,0996.9,+09.8,057,0113,1676624803,43.539 00,0020,0027,0996.8,+09.9,057,0113,1676625103,43.535 00,0026,0036,0996.8,+10.8,055,0128,1676625403,43.53 00,0021,0028,0996.6,+10.5,056,0111,1676625703,43.543 00,0021,0028,0996.9,+11.4,052,0127,1676626003,43.67 00,0020,0027,0997.0,+11.7,052,0134,1676626303,43.673 00,0024,0032,0997.1,+11.8,051,0116,1676626603,43.68 00,0020,0027,0996.8,+12.6,048,0114,1676626903,43.677 00,0021,0028,0996.8,+11.6,051,0103,1676627203,43.648 00,0020,0027,0997.2,+12.8,048,0105,1676627503,43.671 00,0026,0036,0996.7,+11.9,051,0130,1676627803,43.636 00,0021,0028,0997.1,+12.7,049,0096,1676628103,43.64 00,0019,0026,0997.0,+12.7,048,0128,1676628403,43.655 00,0024,0032,0997.0,+13.5,046,0090,1676628703,43.643 00,0022,0029,0997.0,+13.4,046,0113,1676629003,43.633 00,0021,0028,0996.6,+13.7,045,0130,1676629303,43.62 00,0020,0027,0996.5,+14.2,044,0117,1676629603,43.758 00,0020,0027,0996.5,+14.1,042,0131,1676629903,43.753 00,0022,0029,0996.5,+13.7,044,0108,1676630203,43.794 00,0023,0031,0996.4,+14.5,041,0106,1676630503,43.752 00,0019,0026,0996.4,+14.4,041,0126,1676630803,43.781 00,0023,0031,0996.1,+14.2,043,0115,1676631103,43.755 00,0019,0026,0996.0,+14.2,039,0111,1676631403,43.753 00,0018,0024,0996.1,+13.6,038,0108,1676631703,43.777 00,0019,0026,0996.3,+14.3,037,0116,1676632003,43.723 00,0016,0022,0996.0,+14.1,037,0111,1676632303,43.743 00,0015,0021,0995.7,+14.4,036,0118,1676632603,43.736 00,0020,0027,0995.9,+14.7,036,0114,1676632903,43.719 00,0017,0023,0995.6,+15.1,035,0120,1676633203,43.847 00,0015,0021,0995.7,+15.0,036,0115,1676633503,43.909 00,0014,0018,0995.9,+15.1,034,0124,1676633803,43.872 00,0017,0023,0995.5,+14.6,036,0108,1676634103,43.848 00,0016,0022,0995.6,+14.6,035,0122,1676634403,43.862 00,0012,0016,0995.4,+15.3,035,0118,1676634703,43.876 00,0015,0021,0995.4,+15.0,035,0107,1676635003,43.873 00,0014,0018,0995.5,+15.5,034,0116,1676635303,43.822 00,0015,0021,0995.3,+16.0,033,0128,1676635603,43.845 00,0016,0022,0995.3,+15.3,033,0112,1676635903,43.822 00,0015,0021,0995.2,+15.5,033,0110,1676636203,43.82 00,0019,0026,0995.5,+16.4,032,0107,1676636503,43.822 00,0019,0026,0995.3,+15.3,033,0127,1676636803,43.939 00,0021,0028,0995.1,+16.2,031,0101,1676637103,43.988 00,0013,0017,0995.1,+15.8,032,0116,1676637403,43.966 00,0012,0016,0995.3,+16.3,032,0113,1676637703,43.975 00,0011,0015,0995.3,+15.9,031,0121,1676638003,43.967 00,0015,0021,0995.2,+16.4,030,0128,1676638303,43.975 00,0018,0024,0995.0,+16.4,028,0108,1676638603,43.953 00,0012,0016,0995.2,+16.7,028,0104,1676638903,43.943 00,0016,0022,0995.3,+16.7,028,0125,1676639203,43.942 00,0016,0022,0994.9,+17.0,028,0106,1676639503,43.953 00,0012,0016,0994.9,+16.4,027,0116,1676639803,43.924 00,0012,0016,0994.8,+16.8,028,0092,1676640103,43.937 00,0013,0017,0995.1,+16.6,028,0132,1676640404,44.044 00,0014,0018,0994.7,+17.7,025,0112,1676640704,44.064 00,0014,0018,0994.7,+17.0,026,0099,1676641004,44.076 00,0011,0015,0994.7,+17.5,025,0109,1676641304,44.052 00,0011,0015,0994.6,+17.7,024,0091,1676641604,44.037 00,0010,0013,0994.7,+17.3,025,0117,1676641904,44.051 00,0014,0018,0994.6,+17.4,025,0114,1676642204,44.054 00,0011,0015,0994.6,+18.3,024,0109,1676642504,44.027 00,0010,0013,0994.6,+18.3,025,0137,1676642804,44.018 00,0010,0013,0994.5,+18.1,022,0133,1676643104,44.032 00,0011,0015,0994.5,+17.7,022,0123,1676643404,44.005 00,0011,0015,0994.4,+18.5,022,0113,1676643704,44.018 00,0011,0015,0994.4,+19.8,021,0137,1676644004,44.134 00,0010,0013,0994.2,+19.5,022,0102,1676644304,44.166 00,0011,0015,0994.2,+19.9,022,0118,1676644604,44.122 00,0012,0016,0994.5,+20.4,021,0100,1676644904,44.157 00,0012,0016,0994.3,+20.2,022,0122,1676645204,44.141 00,0010,0013,0994.4,+21.4,019,0114,1676645504,44.168 00,0012,0016,0994.6,+22.3,020,0120,1676645804,44.134 00,0010,0013,0994.4,+21.0,022,0127,1676646104,44.158 00,0009,0012,0994.5,+20.2,024,0115,1676646404,44.136 00,0012,0016,0994.6,+20.2,024,0123,1676646704,44.122 00,0014,0018,0994.4,+19.9,024,0123,1676647004,44.118 00,0012,0016,0994.7,+18.8,026,0095,1676647304,44.117 00,0010,0013,0994.9,+18.3,027,0138,1676647604,44.245 00,0011,0015,0994.6,+17.0,030,0125,1676647904,44.272 00,0013,0017,0994.8,+16.8,031,0135,1676648204,44.257 00,0010,0013,0994.8,+15.9,033,0120,1676648504,44.245 00,0014,0018,0995.1,+15.8,034,0108,1676648804,44.272 00,0013,0017,0994.8,+15.7,034,0110,1676649104,44.247 00,0019,0026,0995.0,+15.8,034,0125,1676649404,44.256 00,0013,0017,0995.2,+15.2,035,0124,1676649704,44.227 00,0011,0015,0995.0,+14.9,035,0116,1676650004,44.214 00,0014,0018,0995.2,+14.9,036,0125,1676650304,44.214 00,0012,0016,0995.3,+14.4,036,0116,1676650604,44.217 00,0012,0016,0994.9,+13.3,039,0117,1676650904,44.236 00,0015,0021,0994.9,+13.2,039,0141,1676651204,44.346 00,0014,0018,0994.9,+12.9,040,0101,1676651504,44.371 00,0014,0018,0994.9,+10.7,045,0126,1676651804,44.343 00,0015,0021,0994.8,+11.3,044,0111,1676652104,44.354 00,0012,0016,0994.8,+11.4,044,0118,1676652404,44.355 00,0022,0029,0995.0,+10.1,047,0108,1676652704,44.322 00,0013,0017,0995.0,+09.9,047,0123,1676653004,44.353 00,0013,0017,0994.8,+09.2,049,0113,1676653304,44.36 00,0015,0021,0995.0,+09.7,048,0112,1676653604,44.365 00,0019,0026,0994.9,+09.6,048,0109,1676653904,44.3 00,0022,0029,0995.2,+09.4,050,0125,1676654204,44.307 00,0015,0021,0994.8,+09.0,050,0134,1676654504,44.322 00,0016,0022,0995.3,+09.1,050,0138,1676654804,44.432 00,0015,0021,0995.3,+09.6,049,0103,1676655104,44.454 00,0022,0029,0995.4,+11.1,045,0140,1676655404,44.48 00,0021,0028,0995.3,+08.9,050,0110,1676655704,44.452 00,0019,0026,0995.2,+08.2,052,0113,1676656004,44.476 00,0019,0026,0995.4,+10.3,046,0101,1676656304,44.455 00,0022,0029,0995.4,+09.0,049,0105,1676656604,44.445 00,0025,0034,0995.5,+08.3,051,0129,1676656904,44.468 00,0017,0023,0995.4,+08.0,052,0119,1676657204,44.449 00,0019,0026,0995.4,+07.7,052,0127,1676657504,44.419 00,0018,0024,0995.2,+08.0,052,0111,1676657804,44.419 00,0015,0021,0995.4,+08.7,049,0097,1676658104,44.434 00,0014,0018,0995.5,+08.2,050,0139,1676658404,44.571 00,0012,0016,0995.4,+08.3,050,0109,1676658704,44.562 00,0012,0016,0995.7,+09.3,047,0130,1676659004,44.586 00,0012,0016,0995.5,+09.0,047,0098,1676659304,44.552 00,0013,0017,0995.5,+10.0,044,0091,1676659604,44.563 00,0012,0016,0995.7,+08.3,050,0114,1676659904,44.562 00,0015,0021,0995.4,+07.4,053,0128,1676660204,44.524 00,0014,0018,0995.7,+07.9,052,0105,1676660504,44.513 00,0015,0021,0995.7,+07.9,052,0108,1676660804,44.531 00,0013,0017,0995.6,+07.6,054,0109,1676661104,44.554 00,0015,0021,0995.5,+06.9,056,0142,1676661404,44.524 00,0013,0017,0995.7,+07.0,057,0122,1676661704,44.517 00,0015,0021,0995.6,+06.8,058,0122,1676662004,44.662 00,0016,0022,0995.8,+06.6,058,0107,1676662304,44.662 00,0014,0018,0995.9,+07.7,054,0104,1676662604,44.669 00,0017,0023,0996.0,+08.1,053,0110,1676662904,44.653 00,0017,0023,0995.5,+06.8,054,0118,1676663204,44.688 00,0016,0022,0995.6,+06.7,054,0118,1676663504,44.678 00,0018,0024,0995.9,+05.8,060,0126,1676663804,44.667 00,0014,0018,0995.5,+06.0,059,0094,1676664104,44.634 00,0018,0024,0995.6,+05.7,060,0114,1676664404,44.65 00,0012,0016,0995.5,+06.1,058,0125,1676664704,44.655 00,0017,0023,0995.6,+06.1,056,0112,1676665004,44.631 00,0015,0021,0995.3,+05.7,059,0116,1676665304,44.655 00,0016,0022,0995.2,+04.9,062,0127,1676665604,44.777 00,0016,0022,0995.6,+06.5,056,0109,1676665904,44.799 00,0016,0022,0995.1,+05.4,057,0103,1676666204,44.787 00,0016,0022,0995.3,+05.5,058,0118,1676666504,44.801 00,0014,0018,0995.5,+05.1,058,0098,1676666804,44.79 00,0014,0018,0995.4,+05.9,056,0120,1676667104,44.771 00,0014,0018,0995.4,+06.1,055,0108,1676667404,44.764 00,0013,0017,0995.3,+05.3,057,0111,1676667704,44.765 00,0016,0022,0995.2,+05.3,060,0105,1676668004,44.746 00,0018,0024,0995.2,+04.8,061,0127,1676668304,44.75 00,0017,0023,0995.2,+04.5,065,0121,1676668604,44.755 00,0016,0022,0995.4,+05.8,060,0096,1676668904,44.772 00,0016,0022,0995.6,+05.5,059,0102,1676669204,44.885 00,0015,0021,0995.6,+05.7,058,0129,1676669504,44.922 00,0015,0021,0995.3,+06.2,057,0111,1676669804,44.907 00,0017,0023,0995.2,+05.2,059,0121,1676670104,44.892 00,0017,0023,0995.2,+03.8,062,0118,1676670404,44.93 00,0014,0018,0994.9,+04.7,060,0097,1676670704,44.881 00,0016,0022,0995.1,+05.4,061,0109,1676671004,44.867 00,0014,0018,0995.2,+05.8,058,0124,1676671304,44.881 00,0016,0022,0995.2,+04.2,063,0123,1676671604,44.846 00,0015,0021,0995.0,+03.9,065,0111,1676671904,44.87 00,0017,0023,0995.0,+05.3,059,0116,1676672204,44.869 00,0017,0023,0995.2,+05.2,056,0111,1676672504,44.845 00,0016,0022,0995.0,+05.3,058,0110,1676672805,45.011 00,0013,0017,0994.8,+04.4,062,0097,1676673105,45.021 00,0015,0021,0994.7,+04.4,061,0143,1676673405,45.024 00,0014,0018,0994.8,+04.2,060,0121,1676673705,45.03 00,0014,0018,0994.8,+05.5,057,0123,1676674004,44.984 00,0017,0023,0994.3,+03.2,063,0115,1676674305,45.02 00,0015,0021,0994.9,+05.0,060,0116,1676674604,44.986 00,0017,0023,0994.9,+05.3,058,0131,1676674905,45.017 00,0013,0017,0994.8,+05.2,057,0119,1676675204,44.99 00,0015,0021,0995.1,+05.1,058,0103,1676675504,44.965 00,0017,0023,0994.8,+04.6,062,0089,1676675804,44.987 00,0014,0018,0994.9,+05.7,057,0131,1676676105,45.011 00,0015,0021,0994.8,+05.1,058,0114,1676676405,45.105 00,0012,0016,0994.7,+03.7,063,0119,1676676705,45.14 00,0014,0018,0994.7,+04.1,060,0099,1676677005,45.122 00,0012,0016,0994.5,+02.6,066,0100,1676677305,45.155 00,0015,0021,0994.7,+03.6,066,0106,1676677605,45.153 00,0017,0023,0994.8,+04.7,059,0111,1676677905,45.119 00,0015,0021,0995.0,+04.5,060,0124,1676678205,45.152 00,0016,0022,0994.8,+03.7,061,0115,1676678505,45.099 00,0014,0018,0994.7,+03.9,059,0128,1676678805,45.128 00,0014,0018,0994.7,+03.9,062,0121,1676679105,45.138 00,0015,0021,0994.4,+02.7,065,0113,1676679405,45.106 00,0013,0017,0994.5,+02.2,066,0120,1676679705,45.097 00,0016,0022,0994.3,+02.4,066,0111,1676680005,45.223 00,0015,0021,0994.6,+03.0,066,0110,1676680305,45.236 00,0017,0023,0994.2,+02.8,066,0127,1676680605,45.254 00,0014,0018,0994.1,+01.5,069,0113,1676680905,45.252 00,0014,0018,0994.3,+02.5,068,0117,1676681205,45.248 00,0016,0022,0994.2,+02.4,067,0103,1676681505,45.228 00,0015,0021,0993.7,+02.2,069,0116,1676681805,45.224 00,0014,0018,0993.8,+02.9,068,0133,1676682105,45.259 00,0014,0018,0993.7,+02.0,070,0125,1676682405,45.228 00,0014,0018,0993.7,+02.4,065,0112,1676682705,45.265 00,0014,0018,0993.2,+01.2,067,0111,1676683005,45.242 00,0015,0021,0993.6,+02.2,064,0098,1676683305,45.22 00,0014,0018,0993.3,+01.0,069,0127,1676683605,45.356 00,0014,0018,0993.2,+01.5,065,0123,1676683905,45.383 00,0016,0022,0993.3,+02.1,064,0116,1676684205,45.387 00,0015,0021,0993.1,+01.4,069,0122,1676684505,45.371 00,0017,0023,0992.8,+00.8,069,0095,1676684805,45.391 00,0016,0022,0992.8,+01.1,071,0142,1676685105,45.37 00,0015,0021,0992.9,+01.9,069,0121,1676685405,45.368 00,0016,0022,0993.0,+02.0,067,0104,1676685705,45.367 00,0020,0027,0992.9,+01.8,067,0110,1676686005,45.375 00,0016,0022,0992.9,+01.8,065,0116,1676686305,45.346 00,0016,0022,0992.9,+02.7,065,0122,1676686605,45.371 00,0015,0021,0992.9,+01.8,069,0120,1676686905,45.358 00,0014,0018,0993.0,+02.6,067,0109,1676687205,45.512 00,0016,0022,0993.1,+02.9,066,0100,1676687505,45.507 00,0016,0022,0992.8,+01.9,069,0130,1676687805,45.565 00,0015,0021,0992.9,+01.1,070,0139,1676688105,45.535 00,0016,0022,0993.1,+01.6,070,0126,1676688405,45.49 00,0014,0018,0993.1,+02.2,071,0112,1676688705,45.509 00,0018,0024,0992.7,+00.9,069,0110,1676689005,45.518 00,0013,0017,0992.6,+01.2,066,0110,1676689305,45.501 00,0017,0023,0992.8,+00.4,070,0121,1676689605,45.509 00,0015,0021,0992.9,+02.4,071,0106,1676689905,45.513 00,0014,0018,0992.9,+01.6,069,0125,1676690205,45.515 00,0023,0031,0992.8,+01.8,069,0123,1676690505,45.495 00,0017,0023,0992.8,+02.2,071,0134,1676690805,45.66 00,0016,0022,0993.1,+02.9,070,0110,1676691105,45.669 00,0014,0018,0993.1,+02.8,066,0085,1676691405,45.672 00,0017,0023,0993.2,+03.3,066,0115,1676691705,45.623 00,0018,0024,0993.1,+02.4,068,0127,1676692005,45.652 00,0013,0017,0992.9,+02.5,069,0119,1676692305,45.621 00,0018,0024,0992.8,+01.4,070,0101,1676692605,45.641 00,0014,0018,0993.0,+03.4,065,0102,1676692905,45.644 00,0019,0026,0993.1,+03.5,066,0114,1676693205,45.646 00,0015,0021,0992.9,+01.9,069,0100,1676693505,45.648 00,0015,0021,0992.9,+01.4,070,0122,1676693805,45.624 00,0017,0023,0993.3,+02.5,070,0112,1676694105,45.629 00,0015,0021,0993.2,+03.1,071,0118,1676694405,45.793 00,0017,0023,0993.4,+03.0,068,0124,1676694705,45.771 00,0015,0021,0993.3,+03.7,063,0130,1676695005,45.801 00,0015,0021,0993.3,+03.0,065,0122,1676695305,45.791 00,0018,0024,0993.3,+02.3,067,0114,1676695605,45.789 00,0014,0018,0993.3,+02.7,066,0111,1676695905,45.746 00,0016,0022,0993.2,+02.9,065,0105,1676696205,45.768 00,0018,0024,0993.3,+02.4,069,0101,1676696505,45.734 00,0019,0026,0993.2,+02.3,071,0110,1676696805,45.739 00,0018,0024,0993.2,+02.5,070,0109,1676697105,45.771 00,0015,0021,0993.3,+02.9,069,0125,1676697405,45.758 00,0015,0021,0993.5,+03.1,068,0107,1676697705,45.771 00,0016,0022,0993.5,+02.8,065,0107,1676698005,45.889 00,0014,0018,0993.3,+02.7,068,0115,1676698305,45.896 00,0023,0031,0993.5,+03.4,066,0107,1676698605,45.883 00,0017,0023,0993.6,+03.3,066,0130,1676698905,45.869 00,0018,0024,0993.7,+03.1,069,0114,1676699205,45.904 00,0017,0023,0993.7,+03.7,067,0116,1676699505,45.88 00,0022,0029,0993.7,+03.5,068,0112,1676699805,45.875 00,0022,0029,0993.6,+03.7,069,0119,1676700105,45.867 00,0016,0022,0993.6,+03.2,072,0108,1676700405,45.907 00,0021,0028,0993.8,+03.6,071,0124,1676700705,45.906 00,0017,0023,0993.9,+04.4,069,0097,1676701005,45.866 00,0023,0031,0993.9,+04.9,068,0117,1676701305,45.863 00,0024,0032,0994.1,+05.5,067,0100,1676701606,46.009 00,0020,0027,0994.1,+05.9,067,0110,1676701905,45.997 00,0022,0029,0993.8,+06.4,068,0118,1676702206,46.017 00,0020,0027,0994.0,+07.0,068,0137,1676702506,46.028 00,0017,0023,0994.3,+07.2,069,0113,1676702805,45.996 00,0029,0039,0994.1,+07.0,067,0117,1676703105,45.988 00,0021,0028,0994.0,+07.4,067,0111,1676703406,46.014 00,0021,0028,0994.1,+07.9,066,0101,1676703705,45.983 00,0017,0023,0994.0,+08.1,066,0104,1676704005,45.979 00,0022,0029,0994.1,+08.4,065,0106,1676704305,45.98 00,0019,0026,0994.2,+09.2,062,0119,1676704605,45.983 00,0017,0023,0994.0,+09.2,063,0120,1676704905,45.966 00,0019,0026,0994.2,+09.3,062,0111,1676705206,46.139 00,0026,0036,0994.0,+09.1,062,0131,1676705506,46.113 00,0022,0029,0994.0,+09.8,060,0090,1676705806,46.115 00,0019,0026,0993.7,+09.4,063,0114,1676706106,46.125 00,0018,0024,0993.7,+09.3,064,0106,1676706406,46.113 00,0017,0023,0993.9,+09.5,063,0105,1676706706,46.099 00,0021,0028,0994.0,+10.1,061,0105,1676707006,46.1 00,0020,0027,0994.0,+10.4,060,0128,1676707306,46.1 00,0018,0024,0993.9,+10.3,061,0125,1676707606,46.101 00,0020,0027,0993.9,+10.3,062,0121,1676707906,46.11 00,0019,0026,0993.6,+10.3,062,0094,1676708206,46.092 00,0021,0028,0993.8,+10.6,061,0117,1676708506,46.106 00,0022,0029,0993.6,+11.0,060,0095,1676708806,46.217 00,0024,0032,0993.4,+11.3,059,0115,1676709106,46.264 00,0021,0028,0993.7,+11.9,058,0122,1676709406,46.242 00,0019,0026,0993.5,+11.6,055,0137,1676709706,46.243 00,0019,0026,0993.6,+12.7,054,0104,1676710006,46.244 00,0022,0029,0993.7,+13.0,053,0100,1676710306,46.236 00,0024,0032,0993.4,+12.9,053,0120,1676710606,46.254 00,0019,0026,0993.6,+13.3,049,0105,1676710906,46.189 00,0023,0031,0993.5,+13.6,051,0113,1676711206,46.214 00,0017,0023,0993.8,+13.5,046,0105,1676711506,46.187 00,0022,0029,0993.4,+12.9,050,0129,1676711806,46.198 00,0017,0023,0993.5,+13.2,049,0102,1676712106,46.204 00,0018,0024,0993.7,+13.1,049,0101,1676712406,46.346 00,0018,0024,0993.8,+13.8,047,0124,1676712706,46.332 00,0016,0022,0993.6,+14.2,045,0122,1676713006,46.358 00,0016,0022,0993.4,+14.0,044,0117,1676713306,46.312 00,0015,0021,0993.7,+14.2,046,0134,1676713606,46.324 00,0016,0022,0993.4,+14.3,047,0119,1676713906,46.349 00,0017,0023,0993.3,+14.4,045,0126,1676714206,46.309 00,0020,0027,0993.3,+14.3,046,0105,1676714506,46.328 00,0018,0024,0993.4,+14.4,046,0109,1676714806,46.303 00,0015,0021,0993.5,+14.4,045,0110,1676715106,46.315 00,0018,0024,0993.0,+14.1,047,0111,1676715406,46.322 00,0021,0028,0993.2,+14.5,045,0132,1676715706,46.277 00,0018,0024,0993.0,+14.7,045,0112,1676716006,46.443 00,0015,0021,0993.3,+15.0,044,0113,1676716306,46.442 00,0019,0026,0993.1,+15.0,045,0133,1676716606,46.437 00,0015,0021,0992.9,+15.2,044,0121,1676716906,46.448 00,0015,0021,0992.8,+15.1,044,0123,1676717206,46.468 00,0016,0022,0992.7,+15.1,043,0118,1676717506,46.427 00,0017,0023,0992.7,+14.6,044,0116,1676717806,46.41 00,0016,0022,0992.4,+14.9,045,0106,1676718106,46.439 00,0015,0021,0992.4,+15.0,044,0114,1676718406,46.398 00,0017,0023,0992.4,+14.9,046,0108,1676718706,46.394 00,0016,0022,0992.5,+15.5,044,0114,1676719006,46.402 00,0016,0022,0992.4,+15.4,045,0111,1676719306,46.4 00,0015,0021,0992.1,+15.7,045,0142,1676719606,46.509 00,0015,0021,0992.2,+15.1,045,0101,1676719906,46.53 00,0015,0021,0992.5,+16.1,043,0109,1676720206,46.527 00,0016,0022,0992.3,+16.7,042,0109,1676720506,46.554 00,0015,0021,0992.3,+16.4,041,0124,1676720806,46.523 00,0014,0018,0992.1,+16.6,040,0115,1676721106,46.529 00,0014,0018,0992.2,+17.5,039,0104,1676721406,46.531 00,0017,0023,0992.2,+16.6,040,0111,1676721706,46.543 00,0013,0017,0991.9,+16.6,040,0129,1676722006,46.503 00,0013,0017,0991.8,+16.9,037,0120,1676722306,46.469 00,0013,0017,0991.8,+16.6,039,0098,1676722606,46.489 00,0013,0017,0991.3,+17.1,036,0107,1676722906,46.502 00,0012,0016,0991.3,+16.9,036,0111,1676723206,46.617 00,0019,0026,0991.8,+16.8,036,0110,1676723506,46.622 00,0012,0016,0991.4,+17.8,035,0096,1676723806,46.644 00,0013,0017,0991.6,+17.5,036,0125,1676724106,46.615 00,0012,0016,0991.4,+17.1,035,0131,1676724406,46.611 00,0011,0015,0991.5,+17.4,035,0118,1676724706,46.621 00,0010,0013,0991.3,+18.1,034,0116,1676725006,46.613 00,0012,0016,0991.2,+18.2,032,0115,1676725306,46.613 00,0011,0015,0991.1,+18.0,033,0125,1676725606,46.628 00,0011,0015,0991.0,+18.2,033,0112,1676725906,46.618 00,0014,0018,0991.1,+18.0,032,0127,1676726206,46.581 00,0012,0016,0990.9,+18.3,032,0116,1676726506,46.568 00,0009,0012,0990.7,+18.1,032,0125,1676726806,46.72 00,0010,0013,0990.9,+18.4,032,0126,1676727106,46.713 00,0011,0015,0990.7,+19.9,031,0101,1676727406,46.726 00,0010,0013,0990.8,+19.6,031,0098,1676727706,46.719 00,0010,0013,0990.7,+19.0,032,0115,1676728006,46.696 00,0010,0013,0990.8,+18.5,034,0135,1676728306,46.687 00,0015,0021,0990.6,+18.8,034,0143,1676728606,46.728 00,0010,0013,0990.3,+19.9,031,0107,1676728906,46.684 00,0013,0017,0990.7,+19.5,033,0116,1676729206,46.684 00,0012,0016,0990.4,+18.9,034,0106,1676729506,46.675 00,0012,0016,0990.7,+18.8,034,0127,1676729806,46.683 00,0014,0018,0990.6,+18.5,035,0115,1676730106,46.678 00,0013,0017,0990.6,+18.4,036,0101,1676730406,46.834 00,0009,0012,0990.3,+18.4,032,0114,1676730706,46.803 00,0011,0015,0990.3,+19.2,031,0117,1676731006,46.806 00,0010,0013,0990.2,+19.1,031,0112,1676731306,46.826 00,0011,0015,0990.2,+19.6,030,0109,1676731606,46.809 00,0012,0016,0990.3,+19.5,031,0110,1676731906,46.816 00,0012,0016,0990.4,+19.3,031,0125,1676732206,46.779 00,0010,0013,0990.2,+19.1,032,0123,1676732506,46.81 00,0011,0015,0990.7,+18.9,031,0115,1676732806,46.796 00,0014,0018,0990.2,+18.8,032,0131,1676733106,46.764 00,0011,0015,0990.3,+18.0,035,0106,1676733406,46.767 00,0011,0015,0990.2,+17.6,036,0103,1676733706,46.789 00,0011,0015,0990.2,+17.7,035,0130,1676734006,46.903 00,0013,0017,0990.4,+17.3,036,0112,1676734306,46.882 00,0017,0023,0990.3,+17.2,037,0110,1676734606,46.912 00,0010,0013,0990.5,+16.8,038,0123,1676734906,46.883 00,0017,0023,0990.4,+16.5,039,0117,1676735206,46.879 00,0012,0016,0990.5,+16.3,039,0130,1676735506,46.923 00,0011,0015,0990.3,+14.7,044,0100,1676735806,46.913 00,0011,0015,0990.2,+15.4,041,0121,1676736106,46.881 00,0012,0016,0990.5,+15.9,040,0103,1676736406,46.865 00,0011,0015,0990.3,+15.4,042,0116,1676736706,46.875 00,0019,0026,0990.8,+15.3,042,0126,1676737006,46.866 00,0012,0016,0990.7,+15.4,042,0131,1676737306,46.843 00,0014,0018,0990.7,+14.6,044,0135,1676737607,47.019 00,0016,0022,0990.7,+14.5,045,0113,1676737907,47.027 00,0012,0016,0990.7,+14.9,043,0110,1676738206,46.986 00,0012,0016,0990.7,+14.5,043,0135,1676738507,47.031 00,0013,0017,0990.6,+14.8,041,0113,1676738806,46.969 00,0011,0015,0990.7,+14.6,042,0104,1676739106,46.979 00,0012,0016,0990.9,+14.7,041,0109,1676739406,46.959 00,0013,0017,0991.0,+14.3,043,0104,1676739706,46.985 00,0012,0016,0990.8,+13.9,044,0106,1676740006,46.953 00,0011,0015,0990.9,+13.6,045,0138,1676740306,46.981 00,0012,0016,0990.8,+13.5,045,0102,1676740606,46.962 00,0010,0013,0990.9,+13.5,045,0125,1676740906,46.933 00,0011,0015,0990.7,+13.5,045,0110,1676741207,47.073 00,0012,0016,0990.8,+13.4,045,0105,1676741507,47.075 00,0011,0015,0991.0,+13.4,045,0102,1676741807,47.093 00,0013,0017,0990.9,+13.3,045,0117,1676742107,47.09 00,0012,0016,0991.0,+13.2,045,0107,1676742407,47.096 00,0016,0022,0990.8,+13.1,046,0098,1676742707,47.084 00,0014,0018,0990.8,+12.8,047,0110,1676743007,47.052 00,0016,0022,0990.8,+12.9,047,0117,1676743307,47.039 00,0016,0022,0991.0,+12.5,048,0114,1676743607,47.054 00,0017,0023,0991.1,+12.5,049,0102,1676743907,47.044 00,0012,0016,0990.9,+12.5,049,0129,1676744207,47.059 00,0012,0016,0990.9,+12.6,049,0111,1676744507,47.049 00,0016,0022,0991.1,+12.6,050,0105,1676744807,47.181 00,0018,0024,0991.0,+12.6,050,0118,1676745107,47.219 00,0015,0021,0991.0,+12.5,050,0114,1676745407,47.192 00,0016,0022,0991.1,+12.5,050,0125,1676745707,47.171 00,0015,0021,0991.0,+12.4,051,0132,1676746007,47.176 00,0019,0026,0991.0,+12.4,051,0109,1676746307,47.21 00,0016,0022,0990.9,+12.3,051,0114,1676746607,47.196 00,0018,0024,0990.9,+12.1,052,0109,1676746907,47.149 00,0017,0023,0991.1,+12.3,052,0114,1676747207,47.193 00,0016,0022,0990.9,+12.3,051,0117,1676747507,47.17 00,0016,0022,0991.1,+12.2,052,0128,1676747807,47.155 00,0015,0021,0991.3,+12.3,052,0111,1676748107,47.171 00,0014,0018,0991.2,+12.4,051,0121,1676748407,47.299 00,0016,0022,0991.1,+12.2,052,0112,1676748707,47.272 00,0016,0022,0990.9,+11.9,053,0116,1676749007,47.31 00,0018,0024,0991.2,+11.6,053,0122,1676749307,47.277 00,0019,0026,0991.1,+11.7,053,0123,1676749607,47.273 00,0018,0024,0990.8,+11.3,055,0093,1676749907,47.267 00,0015,0021,0991.0,+11.2,055,0107,1676750207,47.286 00,0016,0022,0991.3,+11.2,055,0095,1676750507,47.268 00,0018,0024,0991.0,+11.0,055,0107,1676750807,47.245 00,0016,0022,0991.0,+11.2,055,0120,1676751107,47.264 00,0020,0027,0991.1,+11.1,056,0120,1676751407,47.265 00,0018,0024,0990.7,+10.9,056,0130,1676751707,47.243 00,0018,0024,0990.8,+10.9,057,0127,1676752007,47.4 00,0017,0023,0991.0,+10.7,057,0116,1676752307,47.369 00,0020,0027,0990.7,+10.6,057,0106,1676752607,47.391 00,0018,0024,0990.8,+10.9,055,0145,1676752907,47.378 00,0017,0023,0990.9,+11.0,055,0111,1676753207,47.412 00,0020,0027,0990.7,+10.9,056,0109,1676753507,47.39 00,0018,0024,0990.7,+10.6,057,0119,1676753807,47.402 00,0017,0023,0990.8,+10.4,057,0104,1676754107,47.404 00,0016,0022,0990.7,+10.0,058,0095,1676754407,47.396 00,0017,0023,0990.7,+10.1,058,0121,1676754707,47.344 00,0017,0023,0990.7,+10.0,058,0115,1676755007,47.355 00,0019,0026,0990.8,+09.9,058,0128,1676755307,47.385 00,0017,0023,0990.7,+10.1,058,0124,1676755607,47.51 00,0016,0022,0990.7,+10.0,058,0112,1676755907,47.493 00,0024,0032,0990.6,+09.5,059,0104,1676756207,47.485 00,0016,0022,0990.8,+09.5,059,0121,1676756507,47.502 00,0016,0022,0990.8,+09.9,058,0114,1676756807,47.487 00,0016,0022,0990.4,+09.6,059,0111,1676757107,47.484 00,0023,0031,0990.5,+09.0,061,0132,1676757407,47.504 00,0016,0022,0990.5,+09.2,060,0118,1676757707,47.48 00,0017,0023,0990.2,+09.0,061,0120,1676758007,47.491 00,0016,0022,0990.5,+09.1,061,0108,1676758307,47.468 00,0014,0018,0990.4,+08.9,060,0127,1676758607,47.457 00,0015,0021,0990.8,+08.9,060,0116,1676758907,47.436 00,0017,0023,0990.6,+09.1,060,0122,1676759207,47.598 00,0017,0023,0990.4,+08.6,061,0116,1676759507,47.646 00,0017,0023,0990.4,+08.9,060,0124,1676759807,47.614 00,0018,0024,0990.3,+08.6,060,0096,1676760107,47.608 00,0019,0026,0990.5,+08.8,059,0120,1676760407,47.612 00,0014,0018,0990.4,+08.4,059,0122,1676760707,47.603 00,0015,0021,0990.3,+08.7,059,0133,1676761007,47.586 00,0016,0022,0990.1,+08.5,060,0128,1676761307,47.603 00,0019,0026,0990.1,+08.3,060,0120,1676761607,47.609 00,0017,0023,0990.4,+08.3,060,0101,1676761907,47.583 00,0018,0024,0989.9,+07.6,062,0104,1676762207,47.583 00,0020,0027,0989.9,+07.8,062,0116,1676762507,47.59 00,0015,0021,0990.0,+07.8,062,0111,1676762807,47.709 00,0017,0023,0990.0,+07.9,061,0148,1676763107,47.711 00,0020,0027,0990.0,+08.2,059,0123,1676763407,47.705 00,0019,0026,0990.1,+07.0,064,0124,1676763707,47.73 00,0016,0022,0990.0,+06.4,065,0125,1676764007,47.72 00,0021,0028,0989.7,+06.5,066,0109,1676764307,47.692 00,0019,0026,0989.7,+07.0,063,0110,1676764607,47.682 00,0016,0022,0989.8,+06.9,065,0116,1676764907,47.699 00,0018,0024,0990.0,+07.1,064,0107,1676765207,47.726 00,0018,0024,0989.9,+06.9,065,0125,1676765507,47.684 00,0019,0026,0989.8,+07.6,061,0110,1676765807,47.682 00,0017,0023,0989.9,+07.0,062,0118,1676766107,47.678 00,0017,0023,0990.0,+07.0,063,0108,1676766407,47.8 00,0020,0027,0989.7,+06.2,066,0094,1676766707,47.84 00,0022,0029,0989.8,+06.6,066,0119,1676767007,47.813 00,0016,0022,0989.5,+06.8,064,0107,1676767307,47.826 00,0017,0023,0989.5,+05.9,066,0110,1676767607,47.828 00,0018,0024,0989.2,+06.2,066,0120,1676767907,47.81 00,0013,0017,0988.9,+05.4,067,0110,1676768207,47.824 00,0020,0027,0988.9,+05.8,067,0094,1676768507,47.792 00,0014,0018,0989.1,+05.9,067,0126,1676768807,47.79 00,0019,0026,0989.0,+06.3,065,0108,1676769107,47.813 00,0016,0022,0988.8,+05.3,068,0131,1676769407,47.797 00,0016,0022,0988.8,+06.9,063,0130,1676769707,47.781 00,0018,0024,0988.9,+06.9,062,0097,1676770007,47.937 00,0021,0028,0988.9,+06.7,064,0113,1676770307,47.967 00,0015,0021,0989.0,+07.2,062,0117,1676770607,47.931 00,0018,0024,0988.7,+06.9,064,0106,1676770907,47.928 00,0015,0021,0988.6,+06.1,066,0115,1676771207,47.943 00,0021,0028,0988.6,+06.5,065,0098,1676771507,47.928 00,0014,0018,0989.0,+05.9,066,0109,1676771807,47.942 00,0015,0021,0989.0,+07.0,064,0112,1676772107,47.93 00,0016,0022,0988.5,+06.1,067,0113,1676772407,47.932 00,0015,0021,0988.6,+06.8,065,0124,1676772707,47.89 00,0013,0017,0988.7,+07.2,063,0114,1676773007,47.899 00,0014,0018,0988.9,+06.6,064,0124,1676773307,47.881 00,0017,0023,0988.7,+07.0,062,0129,1676773608,48.069 00,0014,0018,0988.9,+06.6,065,0098,1676773908,48.068 00,0017,0023,0988.6,+06.1,067,0115,1676774208,48.057 00,0014,0018,0988.6,+06.3,065,0131,1676774508,48.061 00,0015,0021,0988.8,+06.0,065,0117,1676774808,48.044 00,0018,0024,0988.8,+05.9,065,0124,1676775108,48.046 00,0016,0022,0988.5,+06.1,067,0108,1676775408,48.032 00,0013,0017,0988.8,+05.9,068,0116,1676775708,48.032 00,0014,0018,0988.7,+06.7,064,0097,1676776008,48.045 00,0014,0018,0988.6,+06.1,068,0120,1676776308,48.025 00,0015,0021,0988.8,+06.7,065,0103,1676776608,48.024 00,0014,0018,0988.9,+07.1,064,0115,1676776908,48.027 00,0015,0021,0988.9,+05.9,068,0122,1676777208,48.163 00,0016,0022,0989.0,+06.3,067,0127,1676777508,48.168 00,0014,0018,0989.0,+06.2,068,0102,1676777808,48.182 00,0015,0021,0989.0,+06.2,068,0115,1676778108,48.174 00,0015,0021,0988.9,+06.6,068,0143,1676778408,48.157 00,0013,0017,0989.0,+05.3,070,0109,1676778708,48.179 00,0013,0017,0989.3,+06.8,066,0114,1676779008,48.167 00,0012,0016,0988.9,+06.5,067,0114,1676779308,48.138 00,0014,0018,0988.9,+06.2,068,0127,1676779608,48.159 00,0016,0022,0989.2,+06.4,065,0114,1676779908,48.143 00,0013,0017,0989.5,+06.7,065,0117,1676780208,48.143 00,0011,0015,0988.8,+05.9,066,0118,1676780508,48.164 00,0012,0016,0989.1,+06.2,064,0126,1676780808,48.272 00,0013,0017,0989.3,+05.7,066,0108,1676781108,48.283 00,0016,0022,0989.2,+04.6,070,0113,1676781408,48.292 00,0014,0018,0989.2,+05.1,070,0131,1676781708,48.282 00,0012,0016,0989.3,+05.4,070,0115,1676782008,48.292 00,0013,0017,0989.2,+05.9,069,0120,1676782308,48.309 00,0013,0017,0989.2,+06.0,066,0107,1676782608,48.3 00,0011,0015,0989.2,+04.5,068,0123,1676782908,48.278 00,0013,0017,0989.7,+04.8,069,0111,1676783208,48.295 00,0012,0016,0989.7,+05.3,068,0113,1676783508,48.289 00,0014,0018,0989.3,+04.9,070,0115,1676783808,48.26 00,0016,0022,0989.6,+05.1,070,0120,1676784108,48.267 00,0013,0017,0989.5,+05.0,069,0093,1676784408,48.405 00,0013,0017,0989.5,+06.1,068,0103,1676784708,48.428 00,0016,0022,0989.6,+05.8,067,0124,1676785008,48.393 00,0013,0017,0989.8,+05.8,067,0122,1676785308,48.399 00,0014,0018,0989.8,+06.3,066,0095,1676785608,48.398 00,0015,0021,0990.3,+06.8,065,0124,1676785908,48.391 00,0016,0022,0989.9,+06.4,069,0119,1676786208,48.405 00,0013,0017,0990.2,+06.9,068,0126,1676786508,48.41 00,0011,0015,0990.3,+07.6,065,0115,1676786808,48.399 00,0013,0017,0990.5,+07.8,065,0101,1676787108,48.402 00,0015,0021,0990.2,+08.6,063,0111,1676787408,48.38 00,0016,0022,0990.5,+09.0,062,0115,1676787708,48.397 00,0011,0015,0990.4,+09.4,061,0132,1676788008,48.529 00,0015,0021,0990.4,+09.4,063,0111,1676788308,48.546 00,0011,0015,0990.8,+09.6,062,0118,1676788608,48.517 00,0032,0044,0990.7,+10.0,062,0126,1676788908,48.505 00,0022,0029,0990.5,+09.8,063,0129,1676789208,48.489 00,0014,0018,0990.6,+10.8,061,0123,1676789508,48.517 00,0012,0016,0990.6,+11.1,060,0138,1676789808,48.515 00,0012,0016,0990.8,+11.4,057,0124,1676790108,48.49 00,0014,0018,0990.6,+11.6,057,0109,1676790408,48.469 00,0026,0036,0990.5,+11.3,060,0114,1676790708,48.491 00,0022,0029,0990.5,+12.2,057,0122,1676791008,48.469 00,0012,0016,0990.8,+12.4,052,0130,1676791308,48.459 00,0009,0012,0990.9,+12.6,052,0096,1676791608,48.608 00,0011,0015,0990.8,+13.1,050,0108,1676791908,48.631 00,0012,0016,0991.1,+13.0,050,0103,1676792208,48.608 00,0014,0018,0990.9,+13.3,050,0099,1676792508,48.605 00,0012,0016,0991.2,+13.5,048,0122,1676792808,48.601 00,0010,0013,0991.0,+13.6,048,0094,1676793108,48.605 00,0010,0013,0991.2,+13.8,048,0108,1676793408,48.6 00,0010,0013,0991.0,+13.9,047,0106,1676793708,48.62 00,0010,0013,0991.1,+13.9,044,0110,1676794008,48.567 00,0007,0010,0991.1,+14.4,043,0107,1676794308,48.613 00,0007,0010,0990.9,+14.6,042,0108,1676794608,48.581 00,0008,0011,0990.9,+15.3,042,0123,1676794908,48.6 00,0007,0010,0990.9,+15.6,039,0092,1676795208,48.748 00,0011,0015,0990.8,+15.6,037,0120,1676795508,48.723 00,0007,0010,0990.9,+15.7,036,0109,1676795808,48.698 00,0010,0013,0990.6,+16.3,038,0114,1676796108,48.724 00,0006,0008,0990.7,+16.4,038,0124,1676796408,48.701 00,0010,0013,0990.7,+16.4,036,0110,1676796708,48.676 00,0014,0018,0990.5,+16.2,036,0118,1676797008,48.706 00,0010,0013,0990.6,+16.3,035,0123,1676797308,48.682 00,0010,0013,0990.5,+16.3,037,0099,1676797608,48.657 00,0020,0027,0990.7,+16.7,035,0116,1676797908,48.672 00,0008,0011,0990.6,+17.0,035,0101,1676798208,48.681 00,0006,0008,0990.4,+17.0,035,0120,1676798508,48.654 00,0010,0013,0990.4,+16.9,037,0117,1676798808,48.809 00,0017,0023,0990.6,+17.3,038,0130,1676799108,48.795 00,0014,0018,0990.6,+17.3,037,0121,1676799408,48.813 00,0011,0015,0990.6,+17.4,037,0103,1676799708,48.795 00,0013,0017,0990.4,+17.6,037,0119,1676800008,48.831 00,0013,0017,0990.4,+17.5,035,0100,1676800308,48.814 00,0009,0012,0990.1,+17.9,034,0121,1676800608,48.81 00,0009,0012,0990.3,+18.1,034,0111,1676800908,48.814 00,0009,0012,0990.1,+18.2,033,0109,1676801208,48.798 00,0007,0010,0989.9,+18.5,033,0115,1676801508,48.813 00,0008,0011,0990.2,+18.5,033,0120,1676801808,48.783 00,0007,0010,0990.0,+18.9,033,0102,1676802108,48.783 00,0007,0010,0989.6,+19.3,031,0092,1676802408,48.887 00,0010,0013,0989.8,+19.8,031,0112,1676802708,48.926 00,0007,0010,0989.5,+19.7,029,0136,1676803008,48.935 00,0006,0008,0989.2,+19.9,028,0122,1676803308,48.911 00,0005,0007,0989.1,+19.8,027,0106,1676803608,48.881 00,0006,0008,0988.9,+20.0,027,0123,1676803908,48.922 00,0006,0008,0989.0,+19.9,026,0128,1676804208,48.908 00,0005,0007,0988.8,+20.0,026,0108,1676804508,48.891 00,0004,0006,0988.9,+20.2,027,0115,1676804808,48.904 00,0005,0007,0988.8,+19.8,025,0109,1676805108,48.885 00,0006,0008,0989.5,+20.3,026,0097,1676805408,48.872 00,0004,0006,0989.2,+20.4,027,0104,1676805708,48.899 00,0007,0010,0988.9,+20.2,025,0103,1676806009,49.038 00,0004,0006,0988.6,+20.1,025,0108,1676806308,48.982 00,0004,0006,0988.7,+20.3,026,0102,1676806609,49.017 00,0005,0007,0989.0,+20.6,025,0111,1676806908,48.976 00,0005,0007,0988.7,+20.6,025,0127,1676807209,49.009 00,0004,0006,0989.0,+20.8,025,0106,1676807509,49.012 00,0005,0007,0988.9,+20.6,026,0131,1676807808,48.968 00,0007,0010,0989.0,+20.5,025,0113,1676808108,48.985 00,0005,0007,0988.7,+20.6,025,0127,1676808409,49.009 00,0003,0005,0988.4,+20.9,025,0103,1676808709,49.004 00,0004,0006,0988.7,+20.6,026,0114,1676809008,48.972 00,0003,0005,0988.4,+20.8,024,0115,1676809308,48.987 00,0004,0006,0988.0,+21.1,025,0117,1676809609,49.118 00,0004,0006,0988.0,+21.0,025,0107,1676809909,49.137 00,0008,0011,0988.2,+20.8,026,0108,1676810209,49.105 00,0006,0008,0988.3,+20.7,026,0120,1676810509,49.106 00,0004,0006,0988.2,+20.7,026,0119,1676810809,49.125 00,0008,0011,0988.2,+20.8,026,0117,1676811109,49.113 00,0004,0006,0988.2,+20.8,025,0132,1676811409,49.065 00,0005,0007,0988.1,+20.8,025,0091,1676811709,49.074 00,0005,0007,0988.0,+20.7,026,0109,1676812009,49.058 00,0005,0007,0987.8,+20.6,026,0120,1676812309,49.083 00,0006,0008,0988.0,+21.1,026,0124,1676812609,49.069 00,0004,0006,0987.8,+20.9,026,0104,1676812909,49.091 00,0007,0010,0987.7,+20.9,026,0128,1676813209,49.196 00,0006,0008,0987.7,+20.7,025,0115,1676813509,49.214 00,0007,0010,0988.0,+21.0,026,0128,1676813809,49.201 00,0006,0008,0987.7,+21.3,025,0121,1676814109,49.182 00,0004,0006,0987.8,+21.0,025,0112,1676814409,49.193 00,0004,0006,0987.5,+21.2,025,0114,1676814709,49.211 00,0004,0006,0987.8,+20.9,025,0106,1676815009,49.17 00,0006,0008,0987.4,+21.1,025,0101,1676815309,49.193 00,0007,0010,0987.5,+21.6,024,0098,1676815609,49.206 00,0007,0010,0987.3,+21.8,024,0149,1676815909,49.162 00,0004,0006,0987.2,+21.7,024,0122,1676816209,49.165 00,0007,0010,0987.1,+23.2,023,0101,1676816509,49.146 00,0007,0010,0987.2,+22.2,025,0116,1676816809,49.283 00,0005,0007,0987.1,+21.8,024,0122,1676817109,49.308 00,0008,0011,0987.0,+21.3,025,0122,1676817409,49.29 00,0009,0012,0986.8,+21.6,027,0113,1676817709,49.281 00,0009,0012,0986.8,+21.9,027,0109,1676818009,49.287 00,0007,0010,0986.8,+21.9,028,0121,1676818309,49.301 00,0007,0010,0986.8,+22.2,027,0108,1676818609,49.283 00,0007,0010,0986.9,+23.1,025,0112,1676818909,49.29 00,0006,0008,0986.7,+21.8,028,0126,1676819209,49.252 00,0005,0007,0986.7,+22.3,027,0120,1676819509,49.263 00,0008,0011,0986.7,+23.1,025,0123,1676819809,49.258 00,0010,0013,0986.9,+21.4,029,0099,1676820109,49.258 00,0007,0010,0986.6,+20.4,031,0120,1676820409,49.431 00,0006,0008,0986.9,+19.0,034,0121,1676820709,49.406 00,0010,0013,0987.0,+17.5,037,0131,1676821009,49.419 00,0007,0010,0987.2,+18.2,035,0107,1676821309,49.368 00,0010,0013,0987.2,+18.4,035,0098,1676821609,49.377 00,0008,0011,0987.1,+17.6,039,0116,1676821909,49.366 00,0009,0012,0987.2,+17.4,040,0115,1676822209,49.359 00,0010,0013,0986.9,+16.9,042,0126,1676822509,49.374 00,0007,0010,0987.2,+16.6,043,0112,1676822809,49.391 00,0008,0011,0987.0,+16.1,043,0126,1676823109,49.347 00,0010,0013,0987.2,+16.5,044,0125,1676823409,49.343 00,0009,0012,0987.3,+16.4,044,0107,1676823709,49.347 00,0012,0016,0987.6,+16.5,045,0109,1676824009,49.486 00,0009,0012,0987.4,+16.5,044,0123,1676824309,49.502 00,0007,0010,0987.2,+15.5,046,0117,1676824609,49.48 00,0023,0031,0987.1,+15.0,048,0116,1676824909,49.483 00,0018,0024,0987.1,+14.4,050,0118,1676825209,49.447 00,0011,0015,0987.3,+13.3,051,0105,1676825509,49.489 00,0012,0016,0987.2,+13.3,052,0097,1676825809,49.478 00,0010,0013,0987.4,+13.6,050,0109,1676826109,49.455 00,0011,0015,0987.2,+11.9,054,0096,1676826409,49.476 00,0013,0017,0987.3,+12.3,054,0107,1676826709,49.444 00,0022,0029,0987.4,+12.5,054,0122,1676827009,49.462 00,0010,0013,0987.2,+11.5,053,0109,1676827309,49.424 00,0013,0017,0987.2,+12.6,053,0126,1676827609,49.607 00,0015,0021,0987.3,+13.3,051,0098,1676827909,49.612 00,0015,0021,0987.5,+12.0,055,0114,1676828209,49.617 00,0013,0017,0987.5,+11.3,057,0105,1676828509,49.585 00,0015,0021,0987.3,+12.3,055,0101,1676828809,49.603 00,0018,0024,0987.5,+12.3,056,0109,1676829109,49.594 00,0014,0018,0987.7,+12.4,055,0112,1676829409,49.566 00,0011,0015,0987.2,+12.3,056,0128,1676829709,49.576 00,0015,0021,0987.4,+12.8,053,0137,1676830009,49.548 00,0014,0018,0987.3,+12.5,054,0095,1676830309,49.531 00,0011,0015,0987.2,+12.3,055,0107,1676830609,49.536 00,0017,0023,0987.3,+11.9,057,0117,1676830909,49.53 00,0014,0018,0987.4,+12.9,052,0127,1676831209,49.688 00,0015,0021,0987.5,+12.5,056,0101,1676831509,49.713 00,0014,0018,0987.5,+12.7,056,0112,1676831809,49.718 00,0012,0016,0987.5,+12.3,056,0116,1676832109,49.709 00,0014,0018,0987.5,+11.6,058,0118,1676832409,49.68 00,0014,0018,0987.5,+11.9,058,0119,1676832709,49.671 00,0017,0023,0987.2,+12.6,055,0104,1676833009,49.673 00,0013,0017,0987.4,+12.3,057,0108,1676833309,49.645 00,0013,0017,0987.3,+12.9,054,0122,1676833609,49.662 00,0014,0018,0987.3,+11.7,057,0100,1676833909,49.647 00,0014,0018,0987.3,+12.3,057,0107,1676834209,49.644 00,0015,0021,0987.8,+11.8,057,0110,1676834509,49.63 00,0011,0015,0987.5,+12.0,056,0103,1676834809,49.783 00,0015,0021,0987.4,+11.3,058,0097,1676835109,49.806 00,0013,0017,0987.5,+11.7,058,0122,1676835409,49.776 00,0017,0023,0987.2,+11.5,057,0112,1676835709,49.773 00,0014,0018,0987.6,+11.3,058,0141,1676836009,49.776 00,0017,0023,0987.4,+11.3,059,0114,1676836309,49.803 00,0019,0026,0987.5,+10.3,062,0127,1676836609,49.786 00,0016,0022,0987.3,+11.1,060,0120,1676836909,49.777 00,0012,0016,0987.4,+11.2,058,0096,1676837209,49.775 00,0012,0016,0987.6,+11.1,058,0120,1676837509,49.737 00,0015,0021,0987.3,+10.9,061,0125,1676837809,49.778 00,0014,0018,0987.2,+10.5,061,0103,1676838109,49.737 00,0013,0017,0987.2,+10.0,063,0127,1676838409,49.892 00,0012,0016,0987.6,+09.6,064,0098,1676838709,49.934 00,0013,0017,0987.4,+11.2,058,0127,1676839009,49.871 00,0014,0018,0987.3,+10.8,060,0114,1676839309,49.87 00,0010,0013,0987.3,+10.7,059,0094,1676839609,49.895 00,0014,0018,0987.6,+10.5,062,0095,1676839909,49.884 00,0014,0018,0987.5,+10.6,060,0134,1676840209,49.899 00,0011,0015,0987.5,+09.5,065,0100,1676840509,49.865 00,0014,0018,0987.7,+10.6,059,0107,1676840809,49.895 00,0014,0018,0987.2,+10.1,061,0107,1676841109,49.846 00,0011,0015,0987.2,+09.9,062,0111,1676841409,49.856 00,0013,0017,0987.3,+09.9,062,0129,1676841709,49.832 00,0013,0017,0987.6,+09.5,064,0118,1676842009,49.973 00,0014,0018,0987.7,+10.0,062,0107,1676842310,50.009 00,0010,0013,0987.6,+10.6,061,0116,1676842609,50 00,0011,0015,0987.8,+10.3,062,0109,1676842909,49.991 00,0012,0016,0988.0,+10.6,060,0104,1676843209,49.979 00,0010,0013,0988.1,+10.4,062,0092,1676843509,49.996 00,0010,0013,0988.1,+10.4,062,0102,1676843809,49.993 00,0009,0012,0988.0,+10.6,062,0121,1676844109,49.998 00,0010,0013,0987.8,+11.0,061,0111,1676844409,49.975 00,0009,0012,0987.9,+11.4,059,0115,1676844709,49.95 00,0009,0012,0987.8,+11.4,059,0119,1676845009,49.952 00,0011,0015,0987.8,+11.0,060,0106,1676845309,49.958 00,0012,0016,0988.2,+10.5,062,0126,1676845610,50.11 00,0012,0016,0988.1,+10.4,062,0103,1676845910,50.105 00,0017,0023,0987.9,+11.1,059,0122,1676846210,50.092 00,0012,0016,0988.0,+10.8,060,0094,1676846510,50.076 00,0014,0018,0987.7,+10.3,061,0115,1676846810,50.082 00,0012,0016,0988.0,+10.4,061,0132,1676847110,50.118 00,0009,0012,0987.7,+10.5,062,0106,1676847410,50.092 00,0009,0012,0987.9,+10.4,061,0119,1676847710,50.065 00,0007,0010,0987.6,+08.7,067,0127,1676848010,50.095 00,0016,0022,0988.0,+10.3,062,0104,1676848310,50.088 00,0009,0012,0988.2,+10.1,062,0118,1676848610,50.059 00,0009,0012,0988.1,+09.8,064,0114,1676848910,50.04 00,0010,0013,0988.1,+08.7,067,0121,1676849210,50.211 00,0010,0013,0988.1,+09.0,067,0096,1676849510,50.194 00,0011,0015,0987.9,+09.0,067,0106,1676849810,50.181 00,0010,0013,0988.4,+08.9,067,0114,1676850110,50.192 00,0009,0012,0988.2,+09.5,065,0130,1676850410,50.202 00,0010,0013,0988.2,+09.2,066,0099,1676850710,50.183 00,0010,0013,0988.3,+09.5,065,0129,1676851010,50.204 00,0010,0013,0988.2,+09.3,066,0126,1676851310,50.169 00,0013,0017,0988.2,+09.3,065,0127,1676851610,50.169 00,0011,0015,0988.1,+09.4,065,0105,1676851910,50.163 00,0011,0015,0988.6,+09.6,065,0102,1676852210,50.166 00,0008,0011,0988.6,+09.6,066,0119,1676852510,50.171 00,0010,0013,0988.7,+09.6,065,0123,1676852810,50.32 00,0010,0013,0988.6,+10.1,065,0113,1676853110,50.312 00,0012,0016,0988.6,+10.0,065,0112,1676853410,50.306 00,0009,0012,0988.2,+09.7,067,0110,1676853710,50.319 00,0012,0016,0988.4,+10.5,064,0123,1676854010,50.294 00,0011,0015,0988.5,+09.8,066,0101,1676854310,50.289 00,0011,0015,0988.3,+09.4,067,0128,1676854610,50.3 00,0013,0017,0988.5,+09.6,066,0119,1676854910,50.31 00,0011,0015,0988.2,+09.0,067,0132,1676855210,50.312 00,0011,0015,0988.1,+09.1,068,0125,1676855510,50.29 00,0011,0015,0988.1,+08.8,068,0138,1676855810,50.284 00,0016,0022,0988.4,+08.8,068,0107,1676856110,50.264 00,0012,0016,0988.3,+08.9,068,0105,1676856410,50.399 00,0011,0015,0988.2,+09.0,068,0115,1676856710,50.446 00,0012,0016,0988.1,+09.0,067,0107,1676857010,50.435 00,0014,0018,0988.2,+08.2,069,0124,1676857310,50.415 00,0015,0021,0988.2,+09.1,068,0131,1676857610,50.383 00,0013,0017,0988.6,+09.2,068,0116,1676857910,50.378 00,0011,0015,0988.8,+09.3,068,0106,1676858210,50.387 00,0012,0016,0988.2,+09.4,067,0141,1676858510,50.406 00,0014,0018,0988.3,+09.0,068,0108,1676858810,50.399 00,0012,0016,0988.5,+08.6,069,0118,1676859110,50.415 00,0014,0018,0988.4,+08.4,070,0099,1676859410,50.386 00,0013,0017,0988.5,+08.6,069,0128,1676859710,50.376 00,0015,0021,0988.4,+08.5,069,0118,1676860010,50.486 00,0013,0017,0988.5,+08.1,069,0120,1676860310,50.546 00,0016,0022,0988.4,+08.1,069,0113,1676860610,50.502 00,0013,0017,0988.5,+08.4,067,0113,1676860910,50.509 00,0015,0021,0988.6,+08.6,068,0123,1676861210,50.532 00,0016,0022,0988.5,+08.9,067,0104,1676861510,50.543 00,0013,0017,0988.8,+08.8,066,0107,1676861810,50.53 00,0017,0023,0989.2,+09.1,064,0132,1676862110,50.502 00,0015,0021,0988.9,+09.0,064,0123,1676862410,50.474 00,0017,0023,0988.9,+08.9,065,0128,1676862710,50.493 00,0020,0027,0988.8,+08.9,064,0124,1676863010,50.518 00,0016,0022,0988.9,+09.0,063,0130,1676863310,50.51 00,0016,0022,0988.7,+09.0,063,0105,1676863610,50.64 00,0016,0022,0988.8,+08.8,063,0120,1676863910,50.627 00,0017,0023,0989.2,+09.3,061,0119,1676864210,50.632 00,0012,0016,0989.0,+09.4,060,0118,1676864510,50.614 00,0017,0023,0989.2,+09.4,059,0115,1676864810,50.594 00,0010,0013,0989.4,+09.6,058,0109,1676865110,50.598 00,0010,0013,0989.2,+09.4,059,0123,1676865410,50.639 00,0012,0016,0989.6,+09.3,059,0092,1676865710,50.619 00,0012,0016,0989.5,+09.4,059,0134,1676866010,50.623 00,0011,0015,0989.3,+08.5,061,0131,1676866310,50.578 00,0011,0015,0989.3,+08.8,060,0103,1676866610,50.601 00,0009,0012,0989.6,+08.6,060,0130,1676866910,50.594 00,0011,0015,0989.4,+09.1,058,0108,1676867210,50.752 00,0013,0017,0989.5,+09.3,057,0123,1676867510,50.766 00,0012,0016,0989.4,+09.3,057,0115,1676867810,50.766 00,0011,0015,0989.4,+09.5,056,0121,1676868110,50.73 00,0012,0016,0989.4,+10.0,054,0119,1676868410,50.72 00,0011,0015,0989.4,+10.2,054,0107,1676868710,50.724 00,0013,0017,0989.1,+10.2,053,0107,1676869010,50.711 00,0012,0016,0989.7,+10.2,053,0123,1676869310,50.713 00,0012,0016,0989.8,+10.2,054,0105,1676869610,50.707 00,0015,0021,0989.7,+10.2,053,0114,1676869910,50.699 00,0016,0022,0989.9,+10.3,053,0128,1676870210,50.71 00,0016,0022,0989.9,+10.1,054,0114,1676870510,50.692 00,0017,0023,0990.0,+10.3,053,0113,1676870810,50.838 00,0013,0017,0990.2,+10.0,055,0125,1676871110,50.854 00,0015,0021,0990.4,+10.1,055,0112,1676871410,50.859 00,0014,0018,0990.2,+10.0,055,0106,1676871710,50.834 00,0013,0017,0990.3,+09.9,055,0126,1676872010,50.823 00,0013,0017,0990.3,+09.9,055,0122,1676872310,50.852 00,0011,0015,0990.8,+09.8,055,0117,1676872610,50.834 00,0016,0022,0990.2,+09.7,056,0116,1676872910,50.818 00,0014,0018,0990.5,+09.3,057,0119,1676873210,50.858 00,0012,0016,0990.3,+09.4,057,0124,1676873510,50.825 00,0013,0017,0990.4,+09.4,057,0107,1676873810,50.822 00,0015,0021,0990.8,+09.6,057,0116,1676874110,50.847 00,0013,0017,0990.6,+09.8,056,0128,1676874410,50.936 00,0018,0024,0990.8,+10.0,056,0138,1676874710,50.945 00,0012,0016,0990.8,+10.3,056,0128,1676875010,50.967 00,0016,0022,0991.3,+10.5,056,0119,1676875310,50.929 00,0014,0018,0990.9,+10.7,055,0112,1676875610,50.932 00,0010,0013,0990.9,+10.9,054,0121,1676875910,50.964 00,0011,0015,0991.0,+11.1,053,0100,1676876210,50.933 00,0011,0015,0990.6,+11.3,053,0104,1676876510,50.936 00,0010,0013,0990.5,+11.6,052,0135,1676876810,50.929 00,0008,0011,0990.8,+11.6,051,0123,1676877110,50.963 00,0009,0012,0991.8,+11.7,051,0108,1676877410,50.914 00,0009,0012,0991.7,+11.8,050,0125,1676877710,50.95 00,0010,0013,0991.4,+12.0,050,0118,1676878011,51.079 00,0009,0012,0991.3,+12.3,049,0118,1676878311,51.055 00,0006,0008,0991.6,+12.3,049,0136,1676878611,51.05 00,0006,0008,0991.3,+12.7,048,0127,1676878911,51.041 00,0011,0015,0991.7,+12.9,048,0105,1676879211,51.069 00,0005,0007,0991.5,+12.7,046,0106,1676879511,51.061 00,0007,0010,0991.2,+13.0,046,0122,1676879811,51.026 00,0004,0006,0991.4,+13.1,046,0093,1676880111,51.058 00,0004,0006,0991.0,+13.2,043,0117,1676880411,51.035 00,0004,0006,0991.2,+13.2,043,0114,1676880711,51.024 00,0004,0006,0991.4,+13.4,043,0118,1676881011,51.027 00,0003,0005,0991.5,+13.6,042,0124,1676881311,51.018 00,0003,0005,0991.7,+13.9,041,0123,1676881611,51.181 00,0005,0007,0991.6,+14.1,040,0126,1676881911,51.194 00,0003,0005,0991.6,+14.1,040,0129,1676882211,51.172 00,0003,0005,0991.8,+14.4,038,0089,1676882511,51.176 00,0006,0008,0991.9,+13.9,040,0120,1676882811,51.132 00,0003,0005,0991.4,+14.1,040,0126,1676883111,51.129 00,0004,0006,0991.4,+14.6,040,0106,1676883411,51.128 00,0002,0003,0991.7,+14.6,039,0102,1676883711,51.114 00,0004,0006,0991.4,+15.2,038,0111,1676884011,51.137 00,0002,0003,0991.1,+15.0,034,0116,1676884311,51.106 00,0004,0006,0991.5,+15.2,034,0111,1676884611,51.115 00,0003,0005,0991.5,+15.3,033,0110,1676884911,51.107 00,0002,0003,0991.5,+15.3,032,0128,1676885211,51.239 00,0002,0003,0991.7,+15.5,032,0102,1676885511,51.271 00,0002,0003,0991.7,+15.8,031,0107,1676885811,51.276 00,0002,0003,0991.8,+16.1,031,0103,1676886111,51.27 00,0002,0003,0991.8,+16.4,030,0106,1676886411,51.259 00,0003,0005,0991.8,+16.0,028,0130,1676886711,51.22 00,0002,0003,0991.6,+16.3,028,0114,1676887011,51.231 00,0005,0007,0991.6,+16.4,029,0131,1676887311,51.222 00,0002,0003,0992.0,+16.6,029,0091,1676887611,51.211 00,0004,0006,0992.0,+16.6,029,0125,1676887911,51.239 00,0006,0008,0991.8,+16.5,027,0137,1676888211,51.22 00,0003,0005,0991.9,+15.9,026,0113,1676888511,51.242 00,0003,0005,0991.7,+15.8,026,0119,1676888811,51.369 00,0003,0005,0991.7,+15.8,025,0105,1676889111,51.388 00,0002,0003,0991.8,+15.6,026,0109,1676889411,51.355 00,0001,0002,0992.1,+16.5,024,0138,1676889711,51.365 00,0002,0003,0992.0,+16.2,023,0124,1676890011,51.332 00,0005,0007,0991.8,+17.0,024,0122,1676890311,51.338 00,0002,0003,0991.9,+16.9,023,0125,1676890611,51.354 00,0002,0003,0991.7,+16.9,024,0113,1676890911,51.334 00,0002,0003,0991.5,+17.0,024,0106,1676891211,51.339 00,0003,0005,0991.6,+17.1,025,0117,1676891511,51.354 00,0002,0003,0991.8,+16.5,026,0125,1676891811,51.323 00,0002,0003,0991.8,+17.0,025,0113,1676892111,51.303 00,0003,0005,0992.0,+16.7,025,0112,1676892411,51.437 00,0003,0005,0991.8,+16.5,023,0130,1676892711,51.486 00,0004,0006,0991.4,+16.6,023,0109,1676893011,51.464 00,0007,0010,0991.9,+16.5,022,0130,1676893311,51.47 00,0015,0021,0991.9,+16.9,023,0134,1676893611,51.468 00,0003,0005,0992.0,+17.0,023,0101,1676893911,51.452 00,0003,0005,0992.1,+16.8,022,0118,1676894211,51.447 00,0006,0008,0992.3,+16.7,023,0111,1676894511,51.464 00,0004,0006,0992.2,+16.7,022,0114,1676894811,51.422 00,0004,0006,0992.1,+16.4,022,0123,1676895111,51.425 00,0003,0005,0992.0,+17.7,021,0135,1676895411,51.436 00,0007,0010,0992.1,+17.1,022,0114,1676895711,51.404 00,0003,0005,0991.8,+16.4,022,0111,1676896011,51.563 00,0007,0010,0991.9,+16.9,022,0111,1676896311,51.601 00,0003,0005,0992.0,+16.5,022,0112,1676896611,51.575 00,0004,0006,0992.0,+17.0,021,0120,1676896911,51.55 00,0004,0006,0992.4,+16.7,021,0097,1676897211,51.537 00,0003,0005,0992.1,+16.5,021,0107,1676897511,51.512 00,0003,0005,0992.0,+16.2,020,0103,1676897811,51.499 00,0004,0006,0991.8,+17.0,021,0111,1676898111,51.498 00,0006,0008,0992.0,+16.6,021,0120,1676898411,51.509 00,0003,0005,0992.1,+16.9,020,0113,1676898711,51.53 00,0002,0003,0992.1,+16.5,020,0115,1676899011,51.509 00,0003,0005,0992.3,+16.8,020,0112,1676899311,51.486 00,0003,0005,0992.3,+17.7,019,0140,1676899611,51.662 00,0004,0006,0992.2,+16.5,020,0108,1676899911,51.652 00,0004,0006,0992.3,+16.7,019,0117,1676900211,51.638 00,0003,0005,0992.3,+16.8,019,0140,1676900511,51.638 00,0002,0003,0992.2,+16.3,020,0099,1676900811,51.631 00,0007,0010,0992.5,+16.6,020,0099,1676901111,51.614 00,0003,0005,0992.2,+16.7,020,0112,1676901411,51.6 00,0002,0003,0992.5,+16.1,020,0108,1676901711,51.627 00,0002,0003,0992.4,+16.7,019,0119,1676902011,51.62 00,0004,0006,0992.1,+16.9,019,0132,1676902311,51.604 00,0002,0003,0992.3,+16.0,020,0118,1676902611,51.591 00,0003,0005,0992.4,+16.1,020,0125,1676902911,51.592 00,0003,0005,0992.5,+16.1,020,0135,1676903211,51.743 00,0003,0005,0992.4,+16.4,019,0123,1676903511,51.756 00,0003,0005,0992.3,+16.7,020,0130,1676903811,51.735 00,0005,0007,0992.4,+16.6,018,0114,1676904111,51.735 00,0003,0005,0992.6,+16.8,019,0120,1676904411,51.715 00,0005,0007,0992.5,+16.7,019,0107,1676904711,51.739 00,0002,0003,0992.5,+17.1,018,0098,1676905011,51.69 00,0003,0005,0992.6,+17.7,017,0119,1676905311,51.716 00,0003,0005,0992.6,+16.3,018,0118,1676905611,51.69 00,0002,0003,0992.7,+16.5,019,0105,1676905911,51.692 00,0003,0005,0992.9,+16.7,019,0130,1676906211,51.688 00,0003,0005,0992.8,+16.5,020,0102,1676906511,51.671 00,0002,0003,0992.8,+16.1,022,0108,1676906811,51.846 00,0003,0005,0992.9,+15.8,022,0122,1676907111,51.819 00,0004,0006,0993.2,+14.6,026,0091,1676907411,51.837 00,0011,0015,0992.9,+14.1,030,0108,1676907711,51.845 00,0004,0006,0993.5,+14.0,031,0120,1676908011,51.827 00,0003,0005,0993.2,+14.2,030,0130,1676908311,51.825 00,0009,0012,0993.4,+14.4,030,0121,1676908611,51.792 00,0005,0007,0993.2,+12.9,033,0099,1676908911,51.783 00,0006,0008,0992.9,+11.3,036,0126,1676909211,51.764 00,0003,0005,0993.5,+11.8,035,0101,1676909511,51.809 00,0007,0010,0993.4,+12.2,034,0118,1676909811,51.776 00,0004,0006,0993.3,+12.1,035,0111,1676910111,51.774 00,0006,0008,0993.1,+10.5,037,0127,1676910411,51.908 00,0005,0007,0993.4,+09.7,038,0112,1676910711,51.922 00,0005,0007,0993.5,+09.9,037,0106,1676911011,51.932 00,0004,0006,0993.4,+09.7,037,0121,1676911311,51.915 00,0004,0006,0993.8,+10.3,036,0145,1676911611,51.923 00,0004,0006,0993.8,+10.6,034,0121,1676911911,51.91 00,0004,0006,0993.9,+10.6,033,0108,1676912211,51.905 00,0004,0006,0994.0,+10.6,033,0129,1676912511,51.917 00,0007,0010,0994.0,+10.7,032,0119,1676912811,51.89 00,0003,0005,0993.9,+10.8,033,0110,1676913111,51.907 00,0011,0015,0994.1,+10.3,034,0106,1676913411,51.891 00,0004,0006,0993.8,+10.6,033,0100,1676913711,51.86 00,0007,0010,0994.0,+10.6,035,0128,1676914012,52.018 00,0005,0007,0993.9,+09.4,037,0102,1676914312,52.054 00,0004,0006,0993.8,+09.2,038,0119,1676914612,52.015 00,0005,0007,0993.8,+08.0,039,0130,1676914912,52.017 00,0005,0007,0993.5,+06.9,042,0106,1676915212,52.04 00,0005,0007,0993.8,+07.6,041,0107,1676915511,51.987 00,0006,0008,0993.6,+07.9,040,0117,1676915812,52.018 00,0005,0007,0994.0,+07.7,041,0142,1676916111,51.99 00,0005,0007,0993.6,+07.5,041,0120,1676916411,51.988 00,0004,0006,0993.4,+07.5,040,0111,1676916712,52.04 00,0006,0008,0993.5,+06.8,042,0143,1676917011,51.999 00,0010,0013,0993.4,+06.8,043,0122,1676917311,51.986 00,0005,0007,0993.5,+06.6,043,0119,1676917612,52.118 00,0011,0015,0993.5,+06.3,045,0103,1676917912,52.151 00,0006,0008,0993.3,+04.9,048,0130,1676918212,52.158 00,0004,0006,0993.3,+06.2,043,0104,1676918512,52.124 00,0004,0006,0993.2,+05.0,044,0097,1676918815,55.202 00,0004,0006,0993.3,+05.7,043,0111,1676919112,52.125 00,0006,0008,0993.2,+04.9,046,0113,1676919412,52.153 00,0012,0016,0993.4,+05.9,045,0115,1676919712,52.129 00,0008,0011,0993.5,+05.1,046,0118,1676920012,52.141 00,0005,0007,0993.7,+05.9,043,0152,1676920312,52.134 00,0005,0007,0993.7,+05.6,044,0120,1676920612,52.116 00,0006,0008,0993.5,+05.2,045,0087,1676920912,52.119 00,0010,0013,0993.3,+05.2,045,0130,1676921212,52.267 00,0007,0010,0993.5,+05.5,046,0105,1676921512,52.259 00,0008,0011,0993.4,+05.9,051,0130,1676921812,52.286 00,0007,0010,0993.3,+05.7,051,0100,1676922112,52.258 00,0010,0013,0993.7,+06.2,050,0124,1676922412,52.276 00,0008,0011,0993.5,+06.7,048,0106,1676922712,52.279 00,0010,0013,0993.3,+05.7,052,0131,1676923012,52.229 00,0009,0012,0993.4,+05.8,049,0096,1676923312,52.27 00,0008,0011,0993.1,+05.1,054,0117,1676923612,52.225 00,0009,0012,0993.2,+05.4,051,0131,1676923912,52.234 00,0009,0012,0992.8,+05.1,052,0127,1676924212,52.247 00,0009,0012,0992.8,+04.5,058,0124,1676924512,52.217 00,0010,0013,0993.0,+05.3,055,0128,1676924812,52.4 00,0007,0010,0992.4,+03.8,060,0099,1676925112,52.413 00,0008,0011,0992.8,+04.5,059,0101,1676925412,52.394 00,0007,0010,0992.6,+03.4,064,0098,1676925712,52.38 00,0008,0011,0992.6,+04.2,061,0104,1676926012,52.366 00,0009,0012,0992.2,+03.5,064,0114,1676926312,52.381 00,0011,0015,0992.1,+03.1,062,0102,1676926612,52.372 00,0015,0021,0992.2,+03.6,060,0115,1676926912,52.396 00,0011,0015,0992.4,+03.7,058,0096,1676927212,52.379 00,0007,0010,0992.5,+04.7,058,0116,1676927512,52.348 00,0012,0016,0992.2,+04.1,060,0123,1676927812,52.366 00,0011,0015,0992.3,+04.3,059,0104,1676928112,52.39 00,0012,0016,0991.9,+04.1,061,0115,1676928412,52.524 00,0011,0015,0992.1,+04.3,059,0105,1676928712,52.517 00,0011,0015,0992.1,+03.2,065,0108,1676929012,52.518 00,0012,0016,0992.1,+03.8,059,0128,1676929312,52.509 00,0012,0016,0992.2,+04.9,059,0108,1676929612,52.499 00,0010,0013,0991.9,+04.5,062,0130,1676929912,52.514 00,0011,0015,0991.7,+04.0,064,0102,1676930212,52.486 00,0009,0012,0991.9,+04.1,062,0100,1676930512,52.476 00,0010,0013,0991.6,+04.4,060,0109,1676930812,52.473 00,0013,0017,0991.4,+04.9,059,0128,1676931112,52.491 00,0011,0015,0991.4,+04.6,059,0109,1676931412,52.512 00,0009,0012,0991.6,+04.4,059,0096,1676931712,52.487 00,0008,0011,0991.2,+04.0,062,0110,1676932012,52.628 00,0011,0015,0991.2,+02.9,064,0110,1676932312,52.605 00,0008,0011,0991.2,+03.2,063,0126,1676932612,52.643 00,0008,0011,0991.3,+02.8,066,0101,1676932912,52.623 00,0007,0010,0991.2,+02.6,063,0106,1676933212,52.625 00,0009,0012,0991.0,+01.6,066,0125,1676933512,52.62 00,0009,0012,0990.9,+01.9,069,0117,1676933812,52.601 00,0011,0015,0991.0,+02.6,065,0117,1676934112,52.599 00,0010,0013,0990.6,+01.8,068,0109,1676934412,52.593 00,0010,0013,0990.7,+02.5,070,0107,1676934712,52.633 00,0011,0015,0990.8,+01.5,069,0126,1676935012,52.629 00,0010,0013,0990.6,+02.7,064,0126,1676935312,52.638 00,0009,0012,0990.6,+03.1,060,0103,1676935612,52.737 00,0011,0015,0990.7,+03.2,066,0112,1676935912,52.759 00,0011,0015,0990.5,+03.4,062,0118,1676936212,52.743 00,0008,0011,0990.6,+02.9,062,0104,1676936512,52.737 00,0012,0016,0990.5,+02.2,065,0114,1676936812,52.799 00,0013,0017,0990.7,+02.9,061,0112,1676937112,52.751 00,0010,0013,0990.1,+01.8,067,0114,1676937412,52.743 00,0011,0015,0990.1,+01.0,068,0117,1676937712,52.762 00,0008,0011,0990.2,+00.6,068,0108,1676938012,52.726 00,0012,0016,0990.3,+01.0,071,0128,1676938312,52.741 00,0009,0012,0990.0,+02.0,067,0122,1676938612,52.737 00,0014,0018,0990.1,+01.5,066,0108,1676938912,52.752 00,0009,0012,0989.8,+01.4,065,0109,1676939212,52.877 00,0010,0013,0989.7,+00.8,067,0114,1676939512,52.873 00,0010,0013,0990.2,+02.1,068,0119,1676939812,52.902 00,0014,0018,0990.3,+02.3,065,0100,1676940112,52.898 00,0010,0013,0990.0,+01.7,071,0129,1676940412,52.891 00,0009,0012,0990.1,+02.3,064,0105,1676940712,52.855 00,0010,0013,0989.8,+02.5,064,0117,1676941012,52.883 00,0010,0013,0990.3,+03.7,066,0133,1676941312,52.89 00,0009,0012,0990.0,+02.5,067,0130,1676941612,52.846 00,0015,0021,0989.9,+02.5,065,0118,1676941912,52.872 00,0009,0012,0989.5,+01.3,069,0125,1676942212,52.867 00,0008,0011,0989.3,+01.1,070,0117,1676942512,52.845 00,0009,0012,0989.3,+01.2,070,0109,1676942813,53.006 00,0016,0022,0989.3,+00.9,071,0102,1676943113,53.034 00,0009,0012,0989.7,+02.8,066,0119,1676943412,52.983 00,0011,0015,0989.1,+01.6,067,0129,1676943713,53.021 00,0009,0012,0989.3,+01.6,067,0118,1676944012,52.994 00,0008,0011,0989.3,+01.6,065,0121,1676944313,53.026 00,0008,0011,0989.0,+01.7,065,0112,1676944613,53.025 00,0010,0013,0988.8,+00.2,070,0111,1676944912,52.988 00,0009,0012,0988.9,+00.5,070,0113,1676945212,52.982 00,0011,0015,0989.0,+00.5,071,0099,1676945512,52.988 00,0009,0012,0988.9,+01.1,068,0129,1676945812,52.991 00,0010,0013,0989.1,+01.8,068,0114,1676946113,53.01 00,0009,0012,0988.9,+01.5,072,0128,1676946413,53.148 00,0013,0017,0988.8,+02.0,072,0123,1676946713,53.166 00,0012,0016,0988.7,+01.6,067,0112,1676947013,53.149 00,0011,0015,0988.5,+01.6,066,0131,1676947313,53.129 00,0012,0016,0989.0,+01.5,066,0118,1676947613,53.125 00,0010,0013,0988.8,+01.0,071,0121,1676947913,53.135 00,0010,0013,0988.6,+01.1,068,0108,1676948213,53.154 00,0008,0011,0988.7,+02.1,066,0126,1676948513,53.134 00,0009,0012,0988.8,+02.2,066,0117,1676948813,53.125 00,0008,0011,0988.4,+00.9,070,0121,1676949113,53.14 00,0010,0013,0988.6,+00.8,070,0109,1676949413,53.141 00,0010,0013,0988.8,+02.1,069,0127,1676949713,53.132 00,0006,0008,0988.9,+02.4,066,0139,1676950013,53.266 00,0007,0010,0988.4,+02.0,065,0122,1676950313,53.284 00,0007,0010,0988.6,+02.3,065,0100,1676950613,53.265 00,0006,0008,0988.4,+02.0,066,0099,1676950913,53.268 00,0006,0008,0988.4,+02.7,065,0127,1676951213,53.261 00,0008,0011,0988.7,+02.0,064,0127,1676951513,53.254 00,0005,0007,0988.4,+02.9,063,0114,1676951813,53.256 00,0005,0007,0988.5,+02.6,064,0118,1676952113,53.271 00,0007,0010,0988.3,+03.2,061,0113,1676952413,53.261 00,0008,0011,0988.6,+02.6,063,0120,1676952713,53.242 00,0005,0007,0988.9,+02.3,065,0114,1676953013,53.262 00,0004,0006,0988.8,+02.7,062,0114,1676953313,53.246 00,0005,0007,0988.9,+03.1,062,0130,1676953613,53.43 00,0004,0006,0988.6,+03.4,060,0109,1676953913,53.4 00,0005,0007,0988.8,+03.0,060,0116,1676954213,53.397 00,0004,0006,0989.0,+04.0,058,0122,1676954513,53.428 00,0005,0007,0988.8,+03.1,059,0096,1676954813,53.418 00,0005,0007,0988.6,+03.0,061,0087,1676955113,53.404 00,0004,0006,0988.8,+03.2,059,0117,1676955413,53.41 00,0005,0007,0989.0,+03.5,058,0119,1676955713,53.384 00,0005,0007,0988.6,+03.4,058,0118,1676956013,53.393 00,0003,0005,0988.5,+02.5,061,0100,1676956313,53.433 00,0005,0007,0988.6,+03.6,057,0095,1676956613,53.383 00,0003,0005,0988.6,+03.4,058,0109,1676956913,53.4 00,0004,0006,0988.9,+03.0,059,0117,1676957213,53.506 00,0004,0006,0988.7,+03.3,059,0122,1676957513,53.538 00,0003,0005,0988.6,+02.9,061,0121,1676957813,53.529 00,0004,0006,0988.6,+03.3,060,0104,1676958113,53.507 00,0004,0006,0988.6,+03.7,058,0135,1676958413,53.504 00,0002,0003,0988.6,+03.7,059,0114,1676958713,53.554 00,0002,0003,0989.0,+04.1,057,0104,1676959013,53.531 00,0002,0003,0989.4,+04.8,056,0093,1676959313,53.515 00,0004,0006,0989.5,+05.1,058,0126,1676959613,53.511 00,0004,0006,0989.1,+05.4,059,0100,1676959913,53.511 00,0002,0003,0989.4,+06.2,057,0113,1676960213,53.524 00,0007,0010,0989.2,+06.7,055,0097,1676960513,53.5 00,0004,0006,0989.1,+06.3,055,0136,1676960813,53.674 00,0010,0013,0989.3,+06.0,055,0123,1676961113,53.643 00,0005,0007,0989.2,+05.7,056,0109,1676961413,53.661 00,0005,0007,0989.2,+05.9,056,0112,1676961713,53.625 00,0005,0007,0989.4,+06.4,055,0099,1676962013,53.628 00,0008,0011,0989.3,+06.3,056,0126,1676962313,53.64 00,0005,0007,0989.3,+06.5,056,0101,1676962613,53.639 00,0006,0008,0989.6,+06.8,055,0109,1676962913,53.615 00,0006,0008,0989.6,+07.3,056,0126,1676963213,53.651 00,0006,0008,0989.6,+07.3,053,0131,1676963513,53.634 00,0004,0006,0989.3,+08.5,050,0138,1676963813,53.602 00,0003,0005,0989.7,+08.4,052,0106,1676964113,53.585 00,0003,0005,0989.7,+09.4,048,0130,1676964413,53.75 00,0004,0006,0989.4,+09.3,048,0101,1676964713,53.8 00,0004,0006,0989.3,+09.8,052,0112,1676965013,53.733 00,0003,0005,0989.5,+10.7,046,0117,1676965313,53.764 00,0004,0006,0989.5,+10.5,045,0111,1676965613,53.759 00,0007,0010,0989.4,+10.9,042,0105,1676965913,53.752 00,0012,0016,0989.3,+10.9,042,0106,1676966213,53.717 00,0014,0018,0989.3,+10.9,043,0132,1676966513,53.724 00,0005,0007,0989.3,+11.0,043,0108,1676966813,53.754 00,0005,0007,0989.3,+11.0,045,0121,1676967113,53.701 00,0002,0003,0989.4,+11.8,039,0124,1676967413,53.72 00,0003,0005,0989.4,+12.1,038,0114,1676967713,53.715 00,0003,0005,0989.5,+12.5,035,0116,1676968013,53.837 00,0003,0005,0989.5,+12.8,033,0120,1676968313,53.842 00,0004,0006,0989.8,+13.0,035,0123,1676968613,53.874 00,0004,0006,0989.5,+13.3,034,0114,1676968913,53.839 00,0003,0005,0989.5,+13.0,032,0122,1676969213,53.858 00,0002,0003,0989.4,+13.2,033,0117,1676969513,53.849 00,0002,0003,0989.1,+13.3,032,0105,1676969813,53.82 00,0003,0005,0989.3,+13.9,032,0092,1676970113,53.82 00,0002,0003,0989.5,+13.9,033,0112,1676970413,53.833 00,0004,0006,0989.1,+14.0,032,0107,1676970713,53.811 00,0002,0003,0989.2,+14.6,031,0111,1676971013,53.822 00,0002,0003,0989.0,+14.8,030,0103,1676971313,53.795 00,0003,0005,0988.9,+14.8,029,0105,1676971613,53.959 00,0003,0005,0988.8,+15.2,031,0108,1676971913,53.954 00,0002,0003,0988.7,+15.4,030,0104,1676972213,53.93 00,0003,0005,0988.8,+15.9,029,0119,1676972513,53.931 00,0004,0006,0988.9,+15.5,030,0123,1676972813,53.954 00,0002,0003,0988.6,+15.8,029,0130,1676973113,53.945 00,0004,0006,0988.7,+15.9,029,0098,1676973413,53.945 00,0005,0007,0988.6,+15.8,030,0107,1676973713,53.92 00,0004,0006,0988.6,+16.2,030,0120,1676974013,53.923 00,0003,0005,0988.3,+16.3,030,0103,1676974313,53.912 00,0003,0005,0988.3,+16.4,030,0104,1676974613,53.905 00,0005,0007,0988.0,+16.9,030,0121,1676974913,53.912 00,0005,0007,0987.7,+16.9,029,0111,1676975214,54.04 00,0004,0006,0987.9,+17.2,029,0115,1676975514,54.047 00,0004,0006,0987.8,+16.9,029,0116,1676975814,54.078 00,0007,0010,0987.6,+17.8,028,0116,1676976114,54.034 00,0005,0007,0987.5,+17.4,029,0114,1676976414,54.025 00,0002,0003,0987.5,+17.3,029,0134,1676976714,54.053 00,0005,0007,0987.4,+17.8,029,0119,1676977014,54.048 00,0004,0006,0987.3,+17.7,028,0121,1676977314,54.045 00,0003,0005,0987.1,+17.9,028,0119,1676977614,54.003 00,0005,0007,0986.8,+18.2,028,0110,1676977913,53.994 00,0005,0007,0986.6,+18.3,028,0121,1676978213,53.994 00,0005,0007,0986.7,+18.8,026,0089,1676978514,54.029 00,0005,0007,0986.6,+19.2,026,0104,1676978814,54.164 00,0005,0007,0986.4,+19.1,027,0139,1676979114,54.158 00,0004,0006,0986.7,+19.7,026,0116,1676979414,54.17 00,0004,0006,0986.4,+19.7,025,0127,1676979714,54.152 00,0006,0008,0986.1,+20.2,024,0114,1676980014,54.134 00,0004,0006,0986.4,+21.0,023,0131,1676980314,54.109 00,0005,0007,0986.2,+20.0,024,0104,1676980614,54.15 00,0003,0005,0986.0,+19.9,024,0119,1676980914,54.123 00,0003,0005,0986.0,+20.5,024,0114,1676981214,54.104 00,0003,0005,0985.8,+21.0,023,0116,1676981514,54.093 00,0003,0005,0985.9,+20.8,023,0093,1676981814,54.101 00,0001,0002,0985.9,+20.9,020,0106,1676982114,54.098 00,0002,0003,0985.9,+20.8,021,0109,1676982414,54.236 00,0008,0011,0985.5,+21.0,021,0128,1676982714,54.223 00,0002,0003,0985.4,+20.9,020,0114,1676983014,54.239 00,0001,0002,0985.7,+20.7,021,0112,1676983314,54.237 00,0003,0005,0985.4,+21.0,020,0121,1676983614,54.242 00,0002,0003,0985.4,+21.0,019,0115,1676983914,54.208 00,0002,0003,0985.6,+21.4,020,0136,1676984214,54.223 00,0002,0003,0985.6,+20.7,018,0123,1676984514,54.199 00,0002,0003,0985.4,+21.3,019,0123,1676984814,54.198 00,0002,0003,0985.6,+21.4,019,0114,1676985114,54.231 00,0002,0003,0985.4,+20.9,018,0113,1676985414,54.197 00,0003,0005,0985.5,+21.0,017,0125,1676985714,54.209 00,0003,0005,0985.2,+21.1,019,0109,1676986014,54.318 00,0002,0003,0985.4,+21.9,018,0117,1676986314,54.325 00,0002,0003,0985.2,+21.1,018,0102,1676986614,54.356 00,0001,0002,0985.0,+21.0,018,0112,1676986914,54.324 00,0002,0003,0985.1,+20.8,017,0109,1676987214,54.31 00,0002,0003,0985.0,+21.0,018,0099,1676987514,54.35 00,0001,0002,0985.1,+21.2,017,0128,1676987814,54.336 00,0003,0005,0985.4,+20.9,017,0108,1676988114,54.304 00,0002,0003,0985.0,+21.2,017,0120,1676988414,54.291 00,0002,0003,0984.8,+21.0,018,0117,1676988714,54.283 00,0004,0006,0984.9,+21.0,017,0119,1676989014,54.313 00,0003,0005,0984.9,+21.0,018,0094,1676989314,54.311 00,0002,0003,0984.9,+21.5,017,0129,1676989614,54.443 00,0002,0003,0984.8,+21.6,017,0097,1676989914,54.439 00,0002,0003,0984.7,+21.6,017,0112,1676990214,54.446 00,0002,0003,0984.6,+21.7,017,0104,1676990514,54.413 00,0002,0003,0984.5,+21.2,018,0105,1676990814,54.435 00,0002,0003,0984.7,+21.1,019,0120,1676991114,54.408 00,0002,0003,0984.7,+20.9,018,0125,1676991414,54.411 00,0002,0003,0984.7,+20.8,018,0129,1676991714,54.404 00,0002,0003,0984.6,+21.2,018,0107,1676992014,54.412 00,0002,0003,0984.7,+20.9,017,0119,1676992314,54.429 00,0002,0003,0984.9,+20.7,018,0110,1676992614,54.402 00,0002,0003,0985.0,+20.7,018,0112,1676992914,54.413 00,0002,0003,0984.7,+20.9,018,0107,1676993214,54.539 00,0004,0006,0984.9,+20.7,019,0099,1676993514,54.537 00,0003,0005,0984.8,+19.5,020,0120,1676993814,54.56 00,0003,0005,0984.9,+18.3,023,0099,1676994114,54.523 00,0002,0003,0984.8,+16.6,027,0103,1676994414,54.504 00,0003,0005,0985.2,+16.8,025,0107,1676994714,54.503 00,0001,0002,0985.0,+16.7,026,0103,1676995014,54.53 00,0002,0003,0985.1,+16.2,027,0124,1676995314,54.525 00,0003,0005,0984.8,+14.6,030,0098,1676995614,54.519 00,0001,0002,0985.0,+14.6,030,0108,1676995914,54.514 00,0002,0003,0984.9,+14.0,031,0098,1676996214,54.487 00,0003,0005,0985.3,+13.8,031,0120,1676996514,54.503 00,0002,0003,0985.2,+13.9,031,0133,1676996814,54.627 00,0003,0005,0985.4,+13.9,031,0090,1676997114,54.628 00,0002,0003,0985.2,+13.6,032,0118,1676997414,54.631 00,0004,0006,0985.6,+16.0,026,0120,1676997714,54.63 00,0003,0005,0985.7,+16.0,026,0121,1676998014,54.606 00,0003,0005,0985.5,+16.5,026,0120,1676998314,54.613 00,0004,0006,0985.6,+15.8,027,0114,1676998614,54.626 00,0002,0003,0985.5,+14.3,030,0113,1676998914,54.585 00,0004,0006,0985.4,+15.7,028,0111,1676999214,54.607 00,0003,0005,0985.8,+15.2,029,0122,1676999514,54.588 00,0003,0005,0985.9,+13.8,033,0112,1676999814,54.584 00,0003,0005,0985.8,+13.8,033,0119,1677000114,54.591 00,0039,0053,0985.6,+12.8,035,0124,1677000414,54.748 00,0021,0028,0985.9,+12.7,035,0118,1677000714,54.71 00,0014,0018,0985.9,+12.0,036,0118,1677001014,54.708 00,0010,0013,0985.7,+11.6,037,0122,1677001314,54.724 00,0006,0008,0985.9,+12.8,035,0115,1677001614,54.685 00,0007,0010,0985.4,+11.5,038,0127,1677001914,54.698 00,0015,0021,0985.7,+11.5,037,0087,1677002214,54.683 00,0005,0007,0986.0,+10.5,038,0120,1677002514,54.684 00,0005,0007,0985.6,+10.2,039,0137,1677002814,54.692 00,0006,0008,0985.5,+10.4,039,0114,1677003114,54.687 00,0005,0007,0985.5,+08.7,043,0117,1677003414,54.696 00,0006,0008,0985.6,+09.9,040,0133,1677003714,54.699 00,0004,0006,0985.8,+10.2,040,0118,1677004014,54.82 00,0007,0010,0985.4,+08.8,043,0102,1677004314,54.825 00,0006,0008,0985.8,+10.9,040,0114,1677004614,54.807 00,0005,0007,0985.9,+11.8,038,0111,1677004914,54.814 00,0011,0015,0985.8,+09.6,043,0110,1677005214,54.789 00,0004,0006,0985.6,+09.9,043,0125,1677005514,54.824 00,0006,0008,0985.9,+10.2,043,0114,1677005814,54.785 00,0007,0010,0985.7,+10.8,041,0093,1677006114,54.814 00,0011,0015,0986.2,+09.5,044,0116,1677006414,54.767 00,0005,0007,0985.9,+10.7,041,0108,1677006714,54.779 00,0006,0008,0985.9,+11.2,040,0137,1677007014,54.78 00,0007,0010,0985.7,+09.7,043,0135,1677007314,54.79 00,0006,0008,0985.8,+09.1,045,0133,1677007614,54.915 00,0006,0008,0986.0,+08.4,048,0131,1677007914,54.929 00,0006,0008,0985.6,+08.5,048,0104,1677008214,54.93 00,0005,0007,0986.1,+09.2,047,0121,1677008514,54.912 00,0005,0007,0986.1,+09.5,046,0110,1677008814,54.89 00,0007,0010,0986.2,+08.6,046,0100,1677009114,54.899 00,0003,0005,0985.9,+08.3,049,0118,1677009414,54.929 00,0005,0007,0985.9,+09.3,047,0119,1677009714,54.898 00,0007,0010,0986.1,+10.1,044,0107,1677010014,54.92 00,0008,0011,0985.9,+08.2,050,0115,1677010314,54.886 00,0005,0007,0986.1,+07.8,051,0117,1677010614,54.892 00,0004,0006,0986.3,+08.6,050,0125,1677010914,54.907 00,0005,0007,0986.0,+09.2,047,0121,1677011215,55.013 00,0006,0008,0986.3,+08.9,047,0132,1677011515,55.024 00,0005,0007,0986.2,+08.6,050,0121,1677011815,55.059 00,0006,0008,0986.3,+09.3,049,0129,1677012115,55.009 00,0003,0005,0986.0,+09.7,047,0112,1677012415,55.035 00,0004,0006,0986.3,+09.7,047,0124,1677012715,55.011 00,0007,0010,0986.4,+08.7,048,0120,1677013015,55.024 00,0006,0008,0986.3,+08.7,048,0116,1677013315,55.008 00,0006,0008,0986.3,+09.5,046,0115,1677013615,55.028 00,0006,0008,0986.1,+08.4,050,0125,1677013915,55.026 00,0005,0007,0986.2,+08.2,051,0117,1677014215,55.007 00,0006,0008,0986.4,+09.1,050,0117,1677014514,54.982 00,0007,0010,0986.5,+09.1,048,0115,1677014815,55.134 00,0006,0008,0986.3,+08.4,050,0113,1677015115,55.173 00,0005,0007,0986.1,+08.8,049,0126,1677015415,55.165 00,0009,0012,0986.4,+08.3,050,0128,1677015715,55.149 00,0006,0008,0986.1,+08.9,048,0121,1677016015,55.124 00,0011,0015,0986.3,+09.3,047,0131,1677016315,55.165 00,0006,0008,0986.1,+07.2,053,0116,1677016615,55.155 00,0007,0010,0986.2,+06.8,054,0133,1677016930,10.547 00,0006,0008,0986.1,+08.0,051,0119,1677017215,55.096 00,0007,0010,0986.3,+07.9,051,0106,1677017515,55.112 00,0005,0007,0986.4,+08.6,049,0132,1677017815,55.109 00,0005,0007,0986.2,+07.1,053,0130,1677018115,55.098 00,0005,0007,0985.9,+07.3,053,0117,1677018415,55.269 00,0005,0007,0986.2,+07.2,053,0117,1677018715,55.267 00,0006,0008,0986.3,+06.7,054,0113,1677019015,55.258 00,0003,0005,0986.1,+06.6,054,0108,1677019315,55.273 00,0008,0011,0986.1,+07.3,053,0098,1677019615,55.261 00,0004,0006,0986.2,+07.8,051,0124,1677019915,55.274 00,0004,0006,0986.0,+05.8,057,0132,1677020215,55.246 00,0005,0007,0986.1,+07.3,054,0118,1677020515,55.241 00,0003,0005,0986.2,+07.3,052,0128,1677020815,55.23 00,0006,0008,0986.3,+06.7,053,0119,1677021115,55.232 00,0004,0006,0986.5,+06.9,053,0102,1677021415,55.225 00,0005,0007,0986.1,+07.4,052,0116,1677021715,55.227 00,0006,0008,0986.2,+07.7,051,0120,1677022015,55.37 00,0005,0007,0986.1,+07.4,051,0103,1677022315,55.367 00,0005,0007,0986.2,+08.1,049,0103,1677022615,55.346 00,0005,0007,0985.9,+07.5,052,0112,1677022915,55.363 00,0008,0011,0986.4,+07.9,050,0132,1677023215,55.382 00,0004,0006,0986.1,+07.0,052,0105,1677023515,55.384 00,0005,0007,0986.3,+07.2,051,0118,1677023815,55.357 00,0004,0006,0986.2,+06.5,052,0119,1677024115,55.371 00,0003,0005,0986.2,+07.5,050,0117,1677024415,55.358 00,0006,0008,0986.1,+07.0,051,0129,1677024715,55.347 00,0007,0010,0986.1,+06.5,051,0105,1677025015,55.327 00,0005,0007,0986.2,+05.8,055,0107,1677025315,55.318 00,0003,0005,0986.3,+05.8,055,0126,1677025615,55.467 00,0005,0007,0986.1,+05.9,054,0126,1677025915,55.483 00,0005,0007,0985.8,+04.8,058,0112,1677026215,55.495 00,0003,0005,0986.2,+05.1,057,0106,1677026515,55.493 00,0004,0006,0986.2,+05.3,054,0121,1677026815,55.483 00,0005,0007,0986.0,+06.4,054,0104,1677027115,55.473 00,0004,0006,0985.9,+05.5,055,0122,1677027415,55.482 00,0005,0007,0985.9,+04.9,057,0115,1677027715,55.459 00,0004,0006,0986.0,+05.0,057,0097,1677028015,55.465 00,0007,0010,0985.7,+04.5,058,0126,1677028315,55.478 00,0004,0006,0985.8,+04.7,058,0115,1677028615,55.458 00,0004,0006,0986.0,+06.4,053,0106,1677028915,55.464 00,0004,0006,0986.0,+05.2,055,0130,1677029215,55.611 00,0005,0007,0986.0,+04.3,058,0129,1677029515,55.623 00,0005,0007,0985.8,+04.3,057,0113,1677029815,55.586 00,0006,0008,0985.9,+04.5,057,0121,1677030115,55.605 00,0004,0006,0986.0,+05.9,054,0126,1677030415,55.591 00,0004,0006,0985.6,+04.7,057,0123,1677030715,55.585 00,0003,0005,0985.6,+04.0,059,0119,1677031015,55.617 00,0005,0007,0985.6,+03.7,060,0126,1677031315,55.594 00,0004,0006,0985.7,+04.1,060,0111,1677031615,55.597 00,0004,0006,0986.2,+04.6,059,0098,1677031915,55.573 00,0006,0008,0985.7,+04.3,058,0106,1677032215,55.584 00,0004,0006,0985.9,+03.5,061,0113,1677032515,55.598 00,0006,0008,0985.8,+04.3,057,0099,1677032815,55.738 00,0004,0006,0985.6,+03.0,061,0108,1677033115,55.729 00,0003,0005,0985.7,+03.9,058,0123,1677033415,55.708 00,0003,0005,0985.7,+03.4,061,0100,1677033715,55.717 00,0004,0006,0985.5,+03.0,061,0107,1677034015,55.709 00,0006,0008,0986.0,+04.2,058,0130,1677034315,55.706 00,0004,0006,0985.7,+02.7,060,0120,1677034615,55.687 00,0006,0008,0985.8,+04.8,056,0105,1677034915,55.714 00,0004,0006,0986.1,+04.9,055,0125,1677035215,55.722 00,0004,0006,0985.8,+04.0,059,0101,1677035515,55.715 00,0008,0011,0985.8,+04.1,058,0125,1677035815,55.701 00,0011,0015,0985.7,+03.1,062,0123,1677036115,55.704 00,0004,0006,0985.5,+03.7,061,0114,1677036415,55.834 00,0007,0010,0986.0,+04.6,057,0117,1677036715,55.854 00,0003,0005,0986.0,+05.0,055,0111,1677037015,55.848 00,0007,0010,0985.8,+04.8,057,0110,1677037315,55.851 00,0003,0005,0985.9,+04.0,059,0105,1677037615,55.832 00,0005,0007,0985.6,+04.0,057,0120,1677037915,55.811 00,0005,0007,0985.7,+04.7,055,0116,1677038215,55.832 00,0004,0006,0985.8,+05.1,055,0090,1677038515,55.813 00,0005,0007,0985.7,+03.2,061,0103,1677038815,55.805 00,0004,0006,0986.2,+05.0,055,0098,1677039115,55.849 00,0004,0006,0985.7,+02.9,060,0133,1677039415,55.814 00,0004,0006,0986.1,+04.1,059,0114,1677039715,55.826 00,0005,0007,0985.8,+03.4,060,0124,1677040015,55.977 00,0005,0007,0985.8,+03.3,061,0096,1677040315,55.98 00,0005,0007,0985.9,+02.9,062,0122,1677040615,55.961 00,0005,0007,0986.2,+03.7,062,0118,1677040915,55.947 00,0006,0008,0985.9,+03.3,061,0119,1677041215,55.966 00,0003,0005,0986.1,+03.4,060,0095,1677041515,55.97 00,0004,0006,0986.2,+03.6,062,0127,1677041815,55.979 00,0005,0007,0985.9,+03.5,061,0110,1677042115,55.971 00,0006,0008,0986.3,+04.4,060,0121,1677042415,55.965 00,0005,0007,0986.2,+03.6,062,0121,1677042715,55.955 00,0006,0008,0986.0,+03.8,061,0129,1677043015,55.942 00,0005,0007,0986.5,+04.6,058,0133,1677043315,55.947 00,0004,0006,0986.4,+04.2,061,0125,1677043616,56.118 00,0004,0006,0986.4,+04.8,060,0102,1677043916,56.077 00,0005,0007,0986.7,+05.2,059,0116,1677044216,56.059 00,0005,0007,0986.8,+06.0,057,0123,1677044516,56.095 00,0005,0007,0986.8,+06.4,056,0124,1677044816,56.089 00,0008,0011,0987.2,+06.5,056,0129,1677045116,56.075 00,0007,0010,0987.1,+06.6,055,0106,1677045416,56.07 00,0007,0010,0987.2,+06.8,055,0133,1677045716,56.056 00,0007,0010,0987.2,+07.5,052,0094,1677046016,56.084 00,0006,0008,0987.0,+07.5,052,0120,1677046316,56.065 00,0007,0010,0987.3,+07.3,054,0123,1677046616,56.058 00,0008,0011,0987.4,+07.6,054,0100,1677046916,56.055 00,0005,0007,0987.5,+07.8,057,0099,1677047216,56.193 00,0006,0008,0987.5,+08.1,058,0121,1677047516,56.205 00,0008,0011,0987.7,+08.9,056,0118,1677047816,56.179 00,0004,0006,0987.5,+08.6,057,0123,1677048116,56.189 00,0005,0007,0987.7,+09.0,056,0113,1677048416,56.185 00,0004,0006,0987.5,+09.1,054,0134,1677048716,56.191 00,0010,0013,0987.6,+08.9,054,0131,1677049016,56.186 00,0010,0013,0987.8,+09.3,055,0115,1677049316,56.181 00,0006,0008,0987.8,+09.6,054,0122,1677049616,56.184 00,0008,0011,0987.6,+10.1,052,0127,1677049916,56.172 00,0008,0011,0987.9,+10.3,052,0113,1677050216,56.166 00,0006,0008,0987.5,+10.6,049,0138,1677050516,56.147 00,0008,0011,0987.8,+10.7,051,0110,1677050816,56.275 00,0006,0008,0987.4,+11.0,049,0130,1677051116,56.326 00,0010,0013,0987.6,+11.2,048,0119,1677051416,56.3 00,0010,0013,0987.6,+11.3,049,0128,1677051716,56.285 00,0008,0011,0987.8,+11.8,047,0103,1677052016,56.269 00,0010,0013,0987.6,+12.2,046,0114,1677052316,56.272 00,0007,0010,0987.6,+12.3,046,0117,1677052616,56.271 00,0013,0017,0987.6,+12.7,044,0108,1677052916,56.297 00,0008,0011,0987.6,+12.7,044,0120,1677053216,56.263 00,0009,0012,0987.6,+13.1,046,0126,1677053516,56.277 00,0008,0011,0987.4,+13.5,046,0095,1677053816,56.269 00,0006,0008,0987.5,+13.8,047,0121,1677054116,56.249 00,0007,0010,0987.4,+13.6,049,0100,1677054416,56.4 00,0012,0016,0987.6,+14.4,048,0113,1677054716,56.401 00,0006,0008,0987.6,+14.5,045,0106,1677055016,56.425 00,0009,0012,0987.7,+13.9,047,0125,1677055316,56.4 00,0008,0011,0987.7,+14.6,044,0127,1677055616,56.373 00,0007,0010,0987.4,+14.8,043,0114,1677055916,56.377 00,0007,0010,0987.5,+14.9,044,0125,1677056216,56.347 00,0006,0008,0987.5,+15.0,043,0112,1677056516,56.379 00,0006,0008,0987.3,+15.1,044,0113,1677056816,56.354 00,0008,0011,0987.5,+16.0,042,0109,1677057116,56.357 00,0004,0006,0987.3,+15.6,043,0117,1677057416,56.365 00,0006,0008,0987.4,+15.8,043,0110,1677057716,56.374 00,0005,0007,0987.5,+16.1,040,0102,1677058016,56.494 00,0004,0006,0987.2,+16.6,041,0110,1677058316,56.523 00,0005,0007,0987.3,+17.3,037,0106,1677058616,56.483 00,0006,0008,0987.3,+16.5,035,0104,1677058916,56.485 00,0004,0006,0987.3,+17.2,031,0123,1677059216,56.499 00,0011,0015,0987.5,+17.8,030,0110,1677059516,56.491 00,0004,0006,0987.0,+18.3,030,0102,1677059816,56.503 00,0011,0015,0987.2,+17.5,030,0122,1677060116,56.481 00,0003,0005,0986.9,+17.3,031,0104,1677060416,56.469 00,0006,0008,0986.9,+17.5,029,0127,1677060716,56.465 00,0006,0008,0987.0,+17.6,029,0106,1677061016,56.458 00,0003,0005,0987.0,+18.8,027,0122,1677061316,56.458 00,0005,0007,0987.0,+18.3,028,0117,1677061616,56.573 00,0004,0006,0986.6,+19.3,026,0096,1677061916,56.591 00,0005,0007,0987.0,+20.5,025,0122,1677062216,56.607 00,0004,0006,0986.4,+19.1,026,0130,1677062516,56.589 00,0002,0003,0987.0,+20.5,023,0122,1677062816,56.57 00,0003,0005,0986.3,+19.2,024,0107,1677063116,56.559 00,0003,0005,0986.3,+19.4,023,0105,1677063416,56.586 00,0002,0003,0986.6,+19.7,022,0112,1677063716,56.568 00,0003,0005,0986.5,+19.2,023,0129,1677064016,56.583 00,0002,0003,0986.2,+21.5,020,0136,1677064316,56.567 00,0003,0005,0986.1,+20.0,022,0121,1677064616,56.552 00,0002,0003,0986.2,+19.5,023,0120,1677064916,56.538 00,0005,0007,0986.0,+19.5,022,0128,1677065216,56.691 00,0003,0005,0985.9,+21.2,019,0121,1677065516,56.708 00,0002,0003,0985.9,+20.0,022,0129,1677065816,56.715 00,0002,0003,0985.8,+19.9,022,0119,1677066116,56.676 00,0002,0003,0986.0,+19.7,022,0150,1677066416,56.706 00,0002,0003,0986.0,+20.1,022,0091,1677066716,56.69 00,0002,0003,0986.0,+20.8,020,0118,1677067016,56.643 00,0003,0005,0985.7,+21.1,020,0121,1677067316,56.645 00,0002,0003,0985.8,+20.3,021,0113,1677067616,56.684 00,0002,0003,0985.3,+20.2,021,0107,1677067916,56.643 00,0002,0003,0985.6,+20.9,021,0133,1677068216,56.656 00,0001,0002,0985.5,+20.5,022,0130,1677068516,56.633 00,0005,0007,0985.6,+21.1,020,0107,1677068816,56.773 00,0002,0003,0985.4,+20.0,021,0138,1677069116,56.813 00,0002,0003,0985.5,+21.7,019,0099,1677069416,56.803 00,0002,0003,0985.6,+24.4,016,0120,1677069716,56.812 00,0002,0003,0985.5,+22.9,018,0117,1677070016,56.782 00,0004,0006,0985.2,+20.5,020,0120,1677070316,56.765 00,0003,0005,0985.3,+23.3,018,0123,1677070616,56.748 00,0003,0005,0985.4,+22.6,018,0109,1677070916,56.739 00,0003,0005,0985.5,+20.7,020,0137,1677071216,56.732 00,0002,0003,0985.3,+20.2,021,0135,1677071516,56.77 00,0002,0003,0985.4,+21.0,021,0114,1677071816,56.743 00,0002,0003,0985.2,+19.9,022,0124,1677072116,56.752 00,0002,0003,0985.1,+21.1,021,0120,1677072416,56.883 00,0003,0005,0985.3,+21.0,020,0115,1677072716,56.891 00,0002,0003,0985.0,+23.5,017,0127,1677073016,56.871 00,0002,0003,0985.4,+25.5,016,0104,1677073316,56.872 00,0002,0003,0985.1,+21.7,020,0119,1677073616,56.877 00,0003,0005,0985.2,+23.6,017,0113,1677073916,56.847 00,0003,0005,0985.0,+24.5,016,0095,1677074216,56.863 00,0003,0005,0985.1,+24.5,016,0104,1677074516,56.865 00,0002,0003,0985.2,+22.0,019,0136,1677074816,56.84 00,0001,0002,0985.0,+23.4,017,0114,1677075116,56.859 00,0001,0002,0984.9,+26.1,015,0105,1677075416,56.85 00,0002,0003,0984.9,+25.2,015,0131,1677075716,56.839 00,0002,0003,0985.1,+23.2,017,0107,1677076016,56.994 00,0002,0003,0985.1,+23.1,017,0096,1677076317,57.005 00,0002,0003,0984.9,+22.6,018,0114,1677076616,56.965 00,0003,0005,0985.0,+22.2,018,0099,1677076916,56.955 00,0005,0007,0984.9,+21.1,021,0103,1677077216,56.965 00,0002,0003,0985.0,+21.4,019,0106,1677077516,56.957 00,0003,0005,0985.2,+21.6,021,0108,1677077816,56.967 00,0002,0003,0984.8,+23.3,020,0100,1677078116,56.932 00,0002,0003,0984.8,+25.7,017,0102,1677078416,56.974 00,0003,0005,0985.2,+24.6,018,0105,1677078716,56.967 00,0005,0007,0985.0,+22.3,021,0121,1677079016,56.944 00,0005,0007,0985.0,+22.1,022,0121,1677079316,56.957 00,0008,0011,0985.3,+20.7,024,0106,1677079617,57.051 00,0010,0013,0985.4,+19.6,027,0107,1677079917,57.064 00,0011,0015,0985.7,+18.9,027,0087,1677080217,57.09 00,0005,0007,0985.6,+18.6,028,0115,1677080517,57.047 00,0014,0018,0985.4,+18.3,028,0120,1677080817,57.054 00,0009,0012,0985.6,+18.3,028,0100,1677081117,57.043 00,0011,0015,0985.8,+17.8,029,0110,1677081417,57.056 00,0013,0017,0985.6,+18.1,028,0118,1677081717,57.043 00,0006,0008,0985.5,+17.7,029,0109,1677082017,57.014 00,0007,0010,0985.9,+16.8,031,0116,1677082317,57.02 00,0011,0015,0985.7,+16.9,030,0119,1677082617,57.032 00,0011,0015,0985.8,+16.0,032,0119,1677082917,57.028 00,0009,0012,0986.0,+16.1,033,0127,1677083217,57.188 00,0009,0012,0985.8,+16.3,032,0114,1677083517,57.182 00,0006,0008,0986.0,+16.5,032,0106,1677083817,57.14 00,0010,0013,0986.1,+15.8,033,0102,1677084117,57.174 00,0008,0011,0985.9,+15.9,033,0122,1677084417,57.14 00,0012,0016,0986.0,+15.6,033,0133,1677084717,57.181 00,0009,0012,0985.9,+15.3,035,0110,1677085017,57.155 00,0008,0011,0985.9,+14.9,035,0126,1677085317,57.154 00,0012,0016,0986.1,+14.3,036,0111,1677085617,57.129 00,0021,0028,0986.0,+14.6,036,0113,1677085917,57.113 00,0015,0021,0986.1,+14.8,035,0122,1677086217,57.127 00,0015,0021,0985.9,+13.7,038,0134,1677086517,57.093 00,0019,0026,0986.0,+12.2,041,0109,1677086817,57.245 00,0013,0017,0986.1,+12.5,041,0119,1677087117,57.262 00,0012,0016,0986.3,+11.8,043,0108,1677087417,57.279 00,0011,0015,0985.9,+10.2,048,0120,1677088017,57.265 00,0011,0015,0986.1,+12.0,044,0121,1677088317,57.234 00,0010,0013,0985.8,+11.4,047,0115,1677088617,57.253 00,0014,0018,0985.9,+11.1,046,0125,1677088917,57.257 00,0008,0011,0985.6,+11.5,046,0115,1677089217,57.227 00,0012,0016,0985.7,+11.2,049,0132,1677089517,57.212 00,0013,0017,0986.0,+10.5,050,0136,1677089817,57.23 00,0011,0015,0985.8,+10.6,049,0124,1677090417,57.364 00,0013,0017,0985.8,+10.1,051,0118,1677090717,57.369 00,0010,0013,0985.6,+09.7,054,0124,1677091017,57.338 00,0010,0013,0985.6,+09.7,054,0105,1677091317,57.344 00,0008,0011,0985.9,+09.5,055,0105,1677091617,57.334 00,0012,0016,0985.9,+10.2,055,0126,1677091917,57.357 00,0012,0016,0986.2,+12.0,052,0122,1677092517,57.333 00,0013,0017,0986.3,+11.9,055,0109,1677093117,57.359 00,0012,0016,0986.2,+12.6,051,0112,1677093417,57.319 00,0012,0016,0986.3,+12.4,052,0121,1677093717,57.309 00,0011,0015,0986.4,+12.4,051,0117,1677094017,57.438 00,0007,0010,0986.4,+11.8,051,0124,1677094317,57.46 00,0008,0011,0986.6,+12.3,050,0115,1677094617,57.476 00,0008,0011,0986.3,+12.2,049,0090,1677094917,57.452 00,0010,0013,0986.6,+12.3,049,0111,1677095217,57.473 00,0008,0011,0986.3,+12.2,049,0104,1677095517,57.444 00,0010,0013,0986.3,+11.7,051,0103,1677096117,57.434 00,0016,0022,0986.4,+11.6,051,0112,1677096717,57.447 00,0011,0015,0986.3,+11.7,051,0112,1677097017,57.424 00,0009,0012,0986.5,+11.7,052,0107,1677097317,57.445 00,0010,0013,0986.3,+12.2,050,0110,1677097617,57.539 00,0013,0017,0986.4,+12.2,051,0133,1677097917,57.575 00,0007,0010,0986.3,+11.5,053,0104,1677098217,57.564 00,0008,0011,0986.4,+11.4,054,0111,1677098517,57.552 00,0011,0015,0986.4,+11.6,055,0107,1677098817,57.534 00,0013,0017,0986.7,+12.0,053,0104,1677099117,57.53 00,0009,0012,0986.7,+11.3,055,0110,1677099417,57.538 00,0008,0011,0986.7,+11.8,055,0126,1677099717,57.579 00,0013,0017,0986.7,+11.9,054,0111,1677100017,57.544 00,0010,0013,0986.6,+11.8,058,0106,1677100317,57.53 00,0013,0017,0986.9,+11.7,059,0111,1677100617,57.52 00,0013,0017,0986.7,+11.9,057,0126,1677100917,57.5 00,0012,0016,0986.7,+11.1,059,0098,1677101217,57.652 00,0014,0018,0986.6,+11.2,059,0133,1677101517,57.664 00,0016,0022,0986.7,+11.5,059,0116,1677101817,57.648 00,0013,0017,0986.6,+11.3,062,0115,1677102117,57.647 00,0010,0013,0986.7,+11.3,062,0126,1677102417,57.641 00,0011,0015,0986.7,+11.2,063,0112,1677102717,57.633 00,0012,0016,0986.8,+11.0,064,0104,1677103017,57.625 00,0011,0015,0986.8,+11.1,065,0112,1677103317,57.641 00,0017,0023,0986.7,+11.3,064,0109,1677103617,57.635 00,0011,0015,0986.7,+11.0,064,0111,1677103917,57.627 00,0014,0018,0986.8,+11.1,063,0081,1677104217,57.62 00,0011,0015,0987.0,+11.1,063,0135,1677104517,57.596 00,0010,0013,0986.8,+10.9,063,0109,1677104817,57.771 00,0011,0015,0986.8,+11.1,062,0103,1677105117,57.747 00,0010,0013,0986.8,+10.9,063,0119,1677105417,57.774 00,0010,0013,0987.0,+10.3,064,0109,1677105717,57.742 00,0010,0013,0986.7,+09.7,066,0119,1677106017,57.752 00,0013,0017,0986.8,+10.2,062,0121,1677106317,57.768 00,0012,0016,0986.8,+09.2,066,0105,1677106617,57.786 00,0010,0013,0986.8,+09.8,062,0142,1677106917,57.773 00,0010,0013,0986.8,+09.9,062,0112,1677107217,57.716 00,0012,0016,0986.6,+09.7,062,0114,1677107517,57.742 00,0011,0015,0986.8,+09.9,060,0107,1677107817,57.727 00,0012,0016,0986.6,+09.8,061,0110,1677108117,57.725 00,0012,0016,0986.9,+09.8,060,0127,1677108417,57.895 00,0011,0015,0986.7,+09.3,062,0124,1677108717,57.901 00,0011,0015,0986.7,+09.7,061,0119,1677109017,57.872 00,0009,0012,0986.9,+09.6,061,0104,1677109317,57.85 00,0008,0011,0986.6,+09.8,059,0103,1677109617,57.873 00,0010,0013,0986.9,+10.0,059,0119,1677109917,57.851 00,0011,0015,0986.8,+09.8,059,0117,1677110217,57.87 00,0011,0015,0986.6,+10.2,057,0119,1677110517,57.874 00,0010,0013,0986.6,+09.5,060,0129,1677110817,57.83 00,0014,0018,0987.0,+08.9,062,0097,1677111117,57.844 00,0009,0012,0986.6,+08.2,064,0108,1677111417,57.835 00,0016,0022,0986.6,+09.4,059,0136,1677111717,57.839 00,0012,0016,0986.7,+08.4,061,0146,1677112017,57.963 00,0009,0012,0986.6,+08.0,062,0114,1677112317,57.985 00,0008,0011,0986.9,+09.2,058,0133,1677112617,57.98 00,0011,0015,0987.0,+08.9,059,0119,1677112917,57.974 00,0009,0012,0986.6,+08.7,059,0129,1677113217,57.993 00,0010,0013,0986.5,+08.6,059,0109,1677113517,57.966 00,0009,0012,0986.9,+09.2,058,0099,1677113817,57.979 00,0007,0010,0986.6,+08.8,059,0139,1677114117,57.929 00,0009,0012,0986.7,+08.0,060,0111,1677114417,57.929 00,0010,0013,0986.5,+07.3,063,0121,1677114717,57.933 00,0013,0017,0986.4,+06.7,065,0141,1677115017,57.943 00,0012,0016,0986.3,+07.5,063,0114,1677115317,57.941 00,0011,0015,0986.8,+07.7,064,0126,1677115618,58.075 00,0013,0017,0986.5,+07.5,062,0096,1677115918,58.101 00,0011,0015,0986.6,+06.6,064,0105,1677116218,58.062 00,0008,0011,0986.7,+07.1,065,0124,1677116518,58.092 00,0014,0018,0986.5,+06.3,066,0122,1677116818,58.058 00,0009,0012,0986.4,+06.2,068,0116,1677117118,58.052 00,0010,0013,0986.5,+07.0,063,0119,1677117418,58.032 00,0012,0016,0986.3,+06.7,066,0121,1677117718,58.103 00,0008,0011,0986.3,+06.1,067,0104,1677118018,58.057 00,0010,0013,0986.4,+06.4,068,0107,1677118318,58.112 00,0011,0015,0986.3,+05.7,069,0122,1677118618,58.046 00,0016,0022,0986.4,+06.2,068,0148,1677118918,58.065 00,0011,0015,0986.6,+06.2,068,0112,1677119218,58.197 00,0013,0017,0986.7,+06.7,069,0119,1677119518,58.212 00,0015,0021,0986.6,+06.6,067,0113,1677119818,58.182 00,0010,0013,0986.8,+07.0,066,0113,1677120118,58.172 00,0014,0018,0987.0,+07.8,067,0111,1677120418,58.192 00,0013,0017,0986.8,+07.7,065,0118,1677120718,58.159 00,0012,0016,0986.8,+07.4,069,0137,1677121018,58.175 00,0014,0018,0986.9,+07.5,070,0124,1677121318,58.15 00,0015,0021,0986.7,+07.6,070,0096,1677121618,58.167 00,0011,0015,0986.8,+07.7,070,0109,1677121918,58.18 00,0013,0017,0987.1,+07.9,068,0122,1677122218,58.16 00,0016,0022,0986.9,+07.6,070,0125,1677122518,58.169 00,0014,0018,0987.2,+07.6,071,0130,1677122818,58.286 00,0014,0018,0987.1,+07.6,071,0114,1677123118,58.317 00,0017,0023,0987.0,+07.5,071,0104,1677123418,58.332 00,0015,0021,0986.8,+07.3,071,0106,1677123718,58.291 00,0013,0017,0986.9,+07.4,070,0113,1677124018,58.323 00,0018,0024,0987.2,+07.3,071,0107,1677124318,58.28 00,0012,0016,0986.8,+07.4,071,0135,1677124618,58.271 00,0018,0024,0987.1,+07.5,070,0111,1677124918,58.291 00,0012,0016,0987.0,+07.5,071,0136,1677125218,58.268 00,0014,0018,0987.3,+07.3,071,0114,1677125518,58.262 00,0015,0021,0986.8,+07.4,071,0137,1677125818,58.274 00,0016,0022,0986.8,+07.4,072,0113,1677126118,58.301 00,0017,0023,0986.9,+07.5,071,0117,1677126418,58.453 00,0014,0018,0987.1,+07.4,071,0122,1677126718,58.416 00,0016,0022,0986.9,+07.3,071,0128,1677127018,58.439 00,0013,0017,0987.1,+06.9,072,0102,1677127318,58.412 00,0013,0017,0987.1,+06.7,073,0111,1677127618,58.429 00,0012,0016,0986.9,+06.3,073,0115,1677127918,58.433 00,0014,0018,0987.1,+06.3,074,0127,1677128218,58.428 00,0014,0018,0987.0,+06.5,075,0110,1677128518,58.397 00,0015,0021,0987.3,+06.6,075,0109,1677128818,58.387 00,0019,0026,0987.2,+06.6,076,0121,1677129118,58.396 00,0020,0027,0987.2,+06.6,077,0116,1677129418,58.377 00,0014,0018,0987.2,+06.1,078,0116,1677129718,58.397 00,0015,0021,0987.4,+06.2,079,0114,1677130018,58.515 00,0016,0022,0987.2,+05.8,079,0109,1677130318,58.534 00,0019,0026,0987.6,+05.6,079,0125,1677130618,58.519 00,0024,0032,0987.3,+05.5,079,0118,1677130918,58.522 00,0017,0023,0987.5,+05.5,079,0112,1677131218,58.553 00,0017,0023,0987.7,+05.5,079,0135,1677131518,58.517 00,0016,0022,0987.6,+05.5,079,0092,1677131818,58.512 00,0017,0023,0987.7,+05.7,078,0132,1677132118,58.489 00,0015,0021,0988.1,+05.8,077,0097,1677132418,58.534 00,0017,0023,0987.7,+06.1,077,0110,1677132718,58.479 00,0015,0021,0988.2,+05.9,077,0123,1677133018,58.497 00,0014,0018,0988.2,+06.3,076,0113,1677133318,58.517 00,0023,0031,0988.1,+06.0,077,0122,1677133618,58.64 00,0019,0026,0988.1,+06.1,077,0118,1677133918,58.648 00,0019,0026,0988.2,+06.4,076,0110,1677134218,58.673 00,0016,0022,0988.4,+06.0,076,0096,1677134518,58.65 00,0019,0026,0988.3,+06.0,078,0131,1677134818,58.639 00,0030,0042,0988.5,+06.0,079,0129,1677135118,58.63 00,0025,0034,0988.4,+05.9,080,0117,1677135418,58.615 00,0023,0031,0988.4,+05.9,080,0131,1677135718,58.648 00,0018,0024,0988.5,+06.1,079,0122,1677136018,58.613 00,0020,0027,0988.4,+06.1,078,0101,1677136318,58.611 00,0015,0021,0988.5,+06.4,078,0120,1677136618,58.615 00,0016,0022,0988.4,+06.2,077,0117,1677136918,58.643 00,0018,0024,0988.7,+06.5,077,0103,1677137218,58.776 00,0017,0023,0988.6,+06.7,078,0117,1677137518,58.763 00,0020,0027,0988.7,+06.6,078,0099,1677137818,58.765 00,0018,0024,0988.8,+06.6,078,0132,1677138118,58.764 00,0019,0026,0988.6,+06.6,079,0117,1677138418,58.775 00,0024,0032,0988.7,+06.7,079,0117,1677138718,58.745 00,0021,0028,0988.8,+06.9,078,0142,1677139018,58.742 00,0016,0022,0989.0,+07.0,078,0110,1677139318,58.724 00,0015,0021,0989.0,+07.0,078,0110,1677139618,58.718 00,0018,0024,0988.7,+07.2,076,0122,1677139918,58.747 00,0012,0016,0988.9,+07.2,076,0136,1677140218,58.735 00,0012,0016,0989.0,+07.2,075,0119,1677140518,58.721 00,0012,0016,0988.9,+07.3,075,0123,1677140818,58.881 00,0013,0017,0988.9,+07.6,073,0128,1677141118,58.895 00,0011,0015,0989.1,+07.5,074,0108,1677141418,58.866 00,0012,0016,0989.3,+07.8,073,0121,1677141718,58.896 00,0011,0015,0989.1,+07.4,074,0104,1677142018,58.885 00,0010,0013,0989.2,+07.5,074,0124,1677142318,58.885 00,0013,0017,0989.2,+08.0,073,0108,1677143518,58.843 00,0011,0015,0989.4,+08.3,072,0110,1677143818,58.842 00,0011,0015,0989.1,+08.4,072,0115,1677144118,58.868 00,0009,0012,0989.2,+08.4,071,0131,1677144418,58.986 00,0013,0017,0989.6,+08.3,072,0107,1677144718,58.995 00,0017,0023,0989.2,+08.5,072,0110,1677145618,58.975 00,0012,0016,0989.2,+08.9,071,0135,1677145919,59.005 00,0011,0015,0989.5,+09.0,071,0102,1677146218,58.97 00,0012,0016,0989.2,+08.8,070,0119,1677146518,58.989 00,0013,0017,0989.4,+09.3,070,0119,1677146818,58.95 00,0011,0015,0989.4,+09.5,069,0104,1677147118,58.964 00,0015,0021,0989.2,+09.4,069,0125,1677147418,58.965 00,0012,0016,0989.4,+09.8,068,0112,1677147718,58.972 00,0013,0017,0989.2,+09.6,069,0111,1677148019,59.104 00,0014,0018,0989.2,+09.9,068,0101,1677148319,59.086 00,0009,0012,0989.4,+10.4,067,0121,1677148619,59.085 00,0013,0017,0989.3,+10.4,067,0109,1677148919,59.076 00,0016,0022,0989.0,+11.0,065,0134,1677149219,59.072 00,0014,0018,0989.6,+11.1,065,0106,1677149519,59.092 00,0014,0018,0989.3,+11.2,064,0116,1677149819,59.068 00,0016,0022,0989.0,+11.3,064,0098,1677150119,59.06 00,0014,0018,0989.2,+10.8,066,0106,1677150419,59.064 00,0014,0018,0989.4,+11.7,063,0125,1677150719,59.101 00,0011,0015,0989.1,+11.9,063,0103,1677151019,59.083 00,0015,0021,0989.4,+12.1,062,0115,1677151319,59.079 00,0016,0022,0989.2,+12.2,062,0124,1677151619,59.191 00,0019,0026,0989.2,+12.4,061,0106,1677151919,59.239 00,0022,0029,0989.2,+12.4,061,0112,1677152219,59.208 00,0019,0026,0989.1,+12.7,058,0111,1677152519,59.172 00,0016,0022,0989.3,+12.9,059,0113,1677152819,59.22 00,0018,0024,0989.3,+12.5,059,0150,1677153119,59.183 00,0017,0023,0989.4,+12.8,059,0111,1677153419,59.17 00,0015,0021,0989.1,+13.1,057,0104,1677153719,59.188 00,0016,0022,0989.3,+12.7,058,0117,1677154019,59.183 00,0021,0028,0989.1,+12.6,059,0119,1677154319,59.192 00,0016,0022,0989.3,+12.6,059,0110,1677154619,59.169 00,0015,0021,0989.1,+12.6,059,0122,1677154919,59.177 00,0014,0018,0989.4,+12.5,059,0117,1677155219,59.299 00,0022,0029,0989.6,+12.9,058,0090,1677155519,59.318 00,0017,0023,0989.3,+12.7,059,0109,1677155819,59.337 00,0017,0023,0989.1,+13.1,058,0109,1677156119,59.324 00,0025,0034,0989.3,+12.8,058,0109,1677156419,59.325 00,0022,0029,0989.3,+13.0,058,0113,1677156719,59.297 00,0015,0021,0989.5,+13.0,058,0118,1677157019,59.296 00,0018,0024,0989.3,+13.1,058,0124,1677157319,59.29 00,0021,0028,0989.4,+14.1,055,0113,1677157619,59.258 00,0025,0034,0989.6,+13.6,055,0097,1677157919,59.262 00,0020,0027,0989.4,+14.3,054,0118,1677158219,59.258 00,0015,0021,0989.1,+14.6,052,0104,1677158519,59.244 00,0020,0027,0989.4,+14.7,053,0126,1677158819,59.405 00,0017,0023,0989.2,+15.3,052,0116,1677159119,59.406 00,0015,0021,0989.1,+15.3,052,0107,1677159419,59.389 00,0015,0021,0989.5,+15.1,052,0104,1677159719,59.393 00,0015,0021,0989.3,+15.5,051,0106,1677160019,59.396 00,0015,0021,0989.5,+15.5,051,0104,1677160319,59.404 00,0013,0017,0989.5,+15.2,052,0120,1677160619,59.361 00,0015,0021,0989.3,+14.3,055,0092,1677160919,59.363 00,0012,0016,0989.1,+14.6,053,0106,1677161219,59.357 00,0012,0016,0989.5,+14.5,054,0088,1677161519,59.372 00,0012,0016,0989.5,+14.1,054,0104,1677161819,59.366 00,0013,0017,0989.4,+14.0,055,0114,1677162119,59.362 00,0011,0015,0989.5,+14.0,055,0111,1677162419,59.476 00,0015,0021,0989.4,+13.9,055,0113,1677162719,59.507 00,0013,0017,0989.4,+13.7,056,0116,1677163019,59.502 00,0013,0017,0989.5,+14.1,055,0102,1677163319,59.502 00,0011,0015,0989.3,+14.0,055,0107,1677163619,59.502 00,0013,0017,0989.5,+13.6,057,0130,1677163919,59.495 00,0010,0013,0989.5,+13.4,057,0112,1677164219,59.494 00,0013,0017,0989.5,+13.4,057,0120,1677164519,59.471 00,0011,0015,0989.7,+13.3,057,0130,1677164819,59.495 00,0016,0022,0989.5,+13.3,057,0100,1677165119,59.458 00,0009,0012,0989.2,+13.2,058,0103,1677165419,59.464 00,0009,0012,0989.6,+13.0,058,0124,1677165719,59.474 00,0008,0011,0989.6,+12.8,058,0089,1677166019,59.619 00,0006,0008,0989.9,+12.7,059,0116,1677166319,59.623 00,0008,0011,0989.5,+13.0,058,0118,1677166619,59.592 00,0009,0012,0989.9,+12.4,060,0120,1677166919,59.592 00,0006,0008,0989.6,+12.3,060,0115,1677167219,59.604 00,0007,0010,0989.9,+12.1,060,0093,1677167519,59.568 00,0006,0008,0990.1,+12.0,061,0121,1677167819,59.596 00,0006,0008,0989.8,+11.8,061,0100,1677168119,59.576 00,0006,0008,0990.1,+11.7,061,0105,1677168419,59.59 00,0010,0013,0989.9,+11.5,061,0122,1677168719,59.579 00,0007,0010,0990.2,+11.4,061,0103,1677169019,59.561 00,0005,0007,0989.9,+11.3,061,0124,1677169319,59.53 00,0007,0010,0990.0,+11.2,062,0121,1677169619,59.723 00,0008,0011,0990.1,+11.2,061,0123,1677169919,59.723 00,0005,0007,0990.0,+11.1,061,0132,1677170219,59.695 00,0006,0008,0990.2,+11.1,061,0127,1677170519,59.703 00,0006,0008,0989.9,+11.0,061,0111,1677170819,59.685 00,0005,0007,0989.9,+10.9,062,0105,1677171119,59.681 00,0008,0011,0989.9,+10.9,062,0133,1677171419,59.684 00,0004,0006,0990.2,+10.8,062,0121,1677171719,59.673 00,0012,0016,0989.9,+10.7,063,0127,1677172019,59.681 00,0006,0008,0990.2,+10.7,063,0140,1677172319,59.688 00,0005,0007,0990.0,+11.0,062,0110,1677172619,59.663 00,0012,0016,0990.5,+10.8,062,0129,1677172919,59.641 00,0006,0008,0990.3,+10.8,061,0116,1677173219,59.782 00,0007,0010,0990.5,+10.9,061,0115,1677173519,59.827 00,0009,0012,0990.3,+11.0,062,0102,1677173819,59.787 00,0015,0021,0990.5,+10.9,063,0117,1677174119,59.803 00,0010,0013,0990.5,+11.1,063,0111,1677174419,59.812 00,0010,0013,0990.5,+11.2,063,0125,1677174719,59.81 00,0012,0016,0990.7,+11.1,062,0112,1677175019,59.804 00,0014,0018,0990.7,+10.8,063,0113,1677175319,59.808 00,0008,0011,0990.7,+10.8,063,0105,1677175619,59.782 00,0012,0016,0990.7,+10.7,062,0106,1677175919,59.826 00,0014,0018,0990.9,+10.7,062,0117,1677176219,59.769 00,0013,0017,0990.6,+10.6,062,0107,1677176519,59.799 00,0007,0010,0990.7,+10.4,062,0107,1677176819,59.928 00,0009,0012,0990.8,+10.3,062,0120,1677177119,59.937 00,0009,0012,0990.8,+10.3,061,0119,1677177419,59.917 00,0010,0013,0990.9,+10.2,060,0117,1677177719,59.881 00,0008,0011,0991.0,+10.1,060,0106,1677178019,59.91 00,0009,0012,0991.2,+10.1,060,0101,1677178319,59.889 00,0007,0010,0991.3,+09.8,060,0103,1677178619,59.874 00,0007,0010,0991.0,+09.6,060,0112,1677178919,59.86 00,0008,0011,0991.1,+09.6,061,0116,1677179219,59.892 00,0008,0011,0991.1,+09.6,060,0126,1677179519,59.881 00,0007,0010,0991.5,+09.5,061,0103,1677179819,59.878 00,0006,0008,0991.3,+09.4,061,0112,1677180119,59.878 00,0007,0010,0991.4,+09.4,061,0115,1677180420,0.006 00,0009,0012,0991.4,+09.1,061,0102,1677180720,0.038 00,0006,0008,0991.7,+09.2,061,0134,1677181020,0.019 00,0008,0011,0991.6,+09.1,061,0122,1677181320,0.03 00,0006,0008,0991.5,+09.0,061,0105,1677181620,0.029 00,0009,0012,0991.4,+09.0,061,0109,1677181919,59.982 00,0006,0008,0991.5,+09.1,061,0103,1677182219,59.987 00,0008,0011,0991.5,+09.0,061,0118,1677182520,0.014 00,0011,0015,0991.9,+09.0,061,0087,1677182819,59.962 00,0007,0010,0991.5,+09.2,060,0116,1677183119,59.987 00,0007,0010,0991.5,+09.0,060,0118,1677183419,59.973 00,0005,0007,0991.8,+08.9,061,0095,1677183719,59.941 00,0005,0007,0991.6,+08.7,061,0120,1677184020,0.107 00,0010,0013,0991.8,+08.9,061,0116,1677184320,0.12 00,0005,0007,0991.5,+08.9,061,0103,1677184620,0.103 00,0009,0012,0991.7,+08.9,061,0136,1677184920,0.109 00,0006,0008,0991.6,+08.9,061,0130,1677185220,0.107 00,0005,0007,0991.3,+08.8,061,0130,1677185520,0.105 00,0008,0011,0991.1,+08.8,061,0123,1677185820,0.1 00,0011,0015,0991.5,+08.7,062,0113,1677186120,0.072 00,0006,0008,0991.5,+08.7,062,0116,1677186420,0.086 00,0005,0007,0991.4,+08.5,062,0104,1677186720,0.074 00,0009,0012,0991.0,+08.7,061,0127,1677187020,0.073 00,0005,0007,0991.3,+08.6,061,0109,1677187320,0.103 00,0005,0007,0991.1,+08.7,061,0114,1677187620,0.211 00,0007,0010,0991.2,+08.8,061,0081,1677187920,0.245 00,0007,0010,0991.2,+08.8,061,0120,1677188220,0.243 00,0008,0011,0991.5,+08.5,061,0111,1677188520,0.196 00,0005,0007,0991.4,+08.3,062,0138,1677188820,0.21 00,0006,0008,0991.3,+08.5,062,0135,1677189120,0.236 00,0005,0007,0991.5,+08.5,062,0108,1677189420,0.2 00,0008,0011,0991.3,+08.3,062,0125,1677189720,0.239 00,0009,0012,0991.5,+08.3,062,0139,1677190039,19.151 00,0006,0008,0991.3,+08.2,062,0096,1677190320,0.2 00,0007,0010,0991.5,+08.4,062,0114,1677190620,0.202 00,0010,0013,0991.3,+08.3,062,0119,1677190920,0.181 00,0004,0006,0991.4,+08.5,062,0134,1677191220,0.332 00,0007,0010,0991.4,+08.4,062,0096,1677191520,0.333 00,0008,0011,0991.5,+08.5,062,0117,1677191820,0.339 00,0008,0011,0991.3,+08.4,062,0107,1677192120,0.325 00,0009,0012,0991.5,+08.6,062,0110,1677192420,0.341 00,0011,0015,0991.4,+08.5,062,0107,1677192720,0.319 00,0011,0015,0991.4,+08.6,061,0102,1677193020,0.309 00,0008,0011,0991.3,+08.4,062,0135,1677193320,0.307 00,0007,0010,0991.2,+08.4,062,0117,1677193620,0.296 00,0009,0012,0991.2,+08.3,062,0130,1677193920,0.286 00,0008,0011,0991.2,+08.4,061,0114,1677194220,0.301 00,0009,0012,0991.2,+08.2,062,0124,1677194520,0.306 00,0008,0011,0991.0,+08.2,062,0113,1677194820,0.451 00,0007,0010,0991.0,+08.2,062,0110,1677195120,0.445 00,0007,0010,0991.1,+08.2,062,0109,1677195420,0.459 00,0008,0011,0991.2,+08.2,062,0094,1677195720,0.427 00,0008,0011,0991.0,+08.2,062,0104,1677196020,0.423 00,0006,0008,0991.0,+08.5,060,0129,1677196320,0.431 00,0005,0007,0991.0,+08.1,061,0106,1677196620,0.434 00,0009,0012,0990.9,+07.7,062,0124,1677196920,0.404 00,0011,0015,0990.9,+07.9,061,0113,1677197220,0.428 00,0005,0007,0990.9,+08.3,060,0115,1677197520,0.379 00,0006,0008,0990.9,+08.3,060,0114,1677197820,0.398 00,0005,0007,0991.1,+07.9,061,0112,1677198120,0.414 00,0008,0011,0991.0,+07.8,062,0109,1677198420,0.566 00,0007,0010,0991.0,+08.0,061,0104,1677198720,0.559 00,0009,0012,0990.7,+08.0,061,0099,1677199020,0.563 00,0007,0010,0990.7,+08.1,061,0107,1677199320,0.552 00,0006,0008,0990.7,+08.0,061,0116,1677199620,0.55 00,0006,0008,0990.7,+08.1,061,0129,1677199920,0.518 00,0007,0010,0990.8,+08.0,061,0112,1677200220,0.541 00,0009,0012,0990.7,+08.2,061,0130,1677200520,0.539 00,0008,0011,0990.4,+07.9,061,0143,1677200820,0.52 00,0008,0011,0990.3,+07.8,061,0107,1677201120,0.529 00,0005,0007,0990.4,+08.0,061,0098,1677201420,0.505 00,0007,0010,0990.2,+07.6,062,0107,1677201720,0.495 00,0006,0008,0990.4,+07.7,062,0102,1677202020,0.644 00,0009,0012,0990.0,+07.9,061,0107,1677202320,0.63 00,0014,0018,0990.4,+07.6,063,0106,1677202620,0.642 00,0006,0008,0990.3,+07.6,062,0104,1677202920,0.649 00,0008,0011,0990.2,+07.7,062,0107,1677203220,0.643 00,0009,0012,0990.3,+07.8,062,0108,1677203520,0.634 00,0007,0010,0990.0,+07.5,062,0117,1677203820,0.627 00,0014,0018,0990.4,+08.1,061,0102,1677204120,0.652 00,0006,0008,0990.6,+08.0,062,0106,1677204420,0.61 00,0008,0011,0990.0,+07.5,063,0127,1677204720,0.628 00,0008,0011,0990.2,+08.1,061,0108,1677205020,0.609 00,0012,0016,0990.3,+07.7,062,0130,1677205320,0.605 00,0007,0010,0989.9,+07.8,061,0117,1677205620,0.745 00,0011,0015,0989.8,+07.4,063,0128,1677205920,0.773 00,0011,0015,0990.1,+07.9,061,0129,1677206220,0.732 00,0008,0011,0990.2,+07.5,062,0098,1677206520,0.758 00,0007,0010,0989.9,+07.3,062,0127,1677206820,0.729 00,0012,0016,0990.1,+07.2,062,0113,1677207120,0.728 00,0007,0010,0990.1,+07.0,062,0113,1677207420,0.732 00,0008,0011,0990.0,+07.1,063,0097,1677207720,0.735 00,0009,0012,0989.9,+06.9,064,0126,1677208020,0.719 00,0007,0010,0989.7,+06.2,065,0123,1677208320,0.73 00,0007,0010,0990.0,+06.3,064,0101,1677208620,0.73 00,0008,0011,0989.7,+06.1,065,0098,1677208920,0.719 00,0012,0016,0989.6,+06.2,065,0116,1677209220,0.853 00,0009,0012,0989.7,+05.6,067,0099,1677209520,0.9 00,0005,0007,0989.6,+05.2,067,0100,1677209820,0.883 00,0006,0008,0989.5,+05.1,068,0101,1677210120,0.868 00,0008,0011,0989.7,+05.1,068,0134,1677210420,0.865 00,0010,0013,0989.6,+05.7,066,0105,1677210720,0.862 00,0007,0010,0989.8,+04.5,069,0115,1677211020,0.86 00,0007,0010,0989.5,+05.3,067,0115,1677211320,0.84 00,0010,0013,0989.2,+05.3,067,0115,1677211620,0.879 00,0006,0008,0989.2,+04.7,068,0104,1677211920,0.834 00,0007,0010,0989.5,+05.1,066,0126,1677212220,0.85 00,0008,0011,0989.4,+05.0,066,0112,1677212520,0.858 00,0008,0011,0989.2,+05.6,064,0119,1677212820,0.995 00,0009,0012,0989.1,+05.2,066,0109,1677213120,0.993 00,0007,0010,0989.3,+05.0,066,0106,1677213421,1.012 00,0007,0010,0989.0,+04.6,066,0105,1677213720,0.995 00,0011,0015,0988.9,+03.5,069,0137,1677214020,0.998 00,0008,0011,0989.1,+03.1,070,0102,1677214320,0.97 00,0010,0013,0989.0,+03.4,071,0106,1677214620,0.977 00,0009,0012,0988.8,+03.2,072,0114,1677214920,0.991 00,0010,0013,0988.9,+03.8,069,0119,1677215220,0.968 00,0009,0012,0988.9,+03.6,069,0119,1677215520,0.999 00,0009,0012,0988.8,+03.7,069,0128,1677215820,0.97 00,0014,0018,0989.0,+03.0,072,0115,1677216120,0.977 00,0007,0010,0989.1,+04.0,071,0117,1677216421,1.122 00,0007,0010,0989.1,+03.4,072,0105,1677216721,1.153 00,0008,0011,0989.1,+04.1,070,0105,1677217021,1.107 00,0009,0012,0989.2,+04.4,070,0109,1677217321,1.105 00,0016,0022,0989.2,+04.5,069,0123,1677217621,1.116 00,0008,0011,0989.4,+04.7,067,0116,1677217921,1.09 00,0016,0022,0989.0,+04.6,067,0116,1677218221,1.121 00,0016,0022,0989.3,+05.3,070,0132,1677218521,1.095 00,0019,0026,0989.4,+06.0,066,0105,1677218821,1.081 00,0014,0018,0989.6,+05.6,066,0113,1677219121,1.087 00,0012,0016,0989.4,+06.3,064,0117,1677219421,1.089 00,0016,0022,0989.3,+05.8,067,0110,1677219721,1.113 00,0016,0022,0989.7,+06.3,065,0124,1677220021,1.258 00,0012,0016,0989.6,+06.2,066,0132,1677220321,1.241 00,0016,0022,0989.6,+06.5,066,0122,1677220621,1.232 00,0011,0015,0989.8,+06.9,065,0106,1677220921,1.228 00,0010,0013,0989.8,+07.0,065,0110,1677221221,1.237 00,0013,0017,0989.5,+07.5,063,0109,1677221521,1.203 00,0007,0010,0989.5,+07.2,063,0120,1677221821,1.227 00,0009,0012,0989.7,+07.3,062,0110,1677222121,1.237 00,0010,0013,0989.1,+07.5,061,0111,1677222421,1.205 00,0008,0011,0989.5,+07.6,060,0129,1677222721,1.191 00,0008,0011,0989.4,+08.0,058,0128,1677223021,1.203 00,0011,0015,0989.7,+08.0,058,0124,1677223321,1.192 00,0006,0008,0989.5,+08.1,058,0106,1677223621,1.312 00,0007,0010,0989.5,+07.9,059,0115,1677223921,1.36 00,0008,0011,0989.3,+08.0,058,0112,1677224221,1.347 00,0009,0012,0989.2,+08.1,058,0135,1677224521,1.349 00,0007,0010,0989.4,+08.6,057,0125,1677224821,1.32 00,0010,0013,0988.9,+08.7,055,0106,1677225121,1.317 00,0006,0008,0989.4,+10.0,054,0121,1677225421,1.33 00,0005,0007,0989.1,+09.3,054,0119,1677225721,1.303 00,0008,0011,0989.0,+09.9,053,0119,1677226021,1.334 00,0007,0010,0989.2,+09.6,052,0120,1677226321,1.299 00,0006,0008,0988.8,+09.6,053,0119,1677226621,1.32 00,0009,0012,0988.7,+10.0,052,0097,1677226921,1.327 00,0007,0010,0989.1,+09.9,054,0127,1677227221,1.472 00,0008,0011,0988.8,+09.9,052,0121,1677227521,1.455 00,0009,0012,0988.8,+10.8,050,0121,1677228121,1.438 00,0006,0008,0988.8,+11.0,049,0103,1677228421,1.424 00,0046,0063,0988.8,+11.1,050,0127,1677228721,1.453 00,0025,0034,0988.9,+11.2,049,0114,1677229021,1.427 00,0014,0018,0988.4,+11.0,048,0115,1677229321,1.398 00,0008,0011,0988.8,+11.4,049,0126,1677229621,1.442 00,0007,0010,0988.7,+11.8,047,0129,1677229921,1.439 00,0011,0015,0988.7,+11.2,048,0095,1677230221,1.407 00,0009,0012,0988.7,+11.9,047,0130,1677230521,1.386 00,0007,0010,0988.8,+12.3,046,0137,1677230821,1.566 00,0010,0013,0988.5,+12.8,046,0109,1677231121,1.551 00,0013,0017,0988.7,+13.3,045,0110,1677231421,1.519 00,0010,0013,0988.7,+12.9,046,0103,1677231721,1.537 00,0047,0064,0988.5,+13.0,045,0119,1677232021,1.557 00,0005,0007,0988.5,+13.2,044,0100,1677232321,1.55 00,0006,0008,0988.4,+13.1,044,0130,1677232621,1.531 00,0012,0016,0988.5,+14.5,043,0107,1677232921,1.503 00,0006,0008,0988.3,+13.7,044,0129,1677233221,1.534 00,0005,0007,0988.3,+12.4,047,0105,1677233521,1.511 00,0044,0059,0988.2,+13.8,044,0128,1677233821,1.513 00,0009,0012,0988.1,+13.8,043,0093,1677234121,1.522 00,0012,0016,0987.8,+14.2,042,0108,1677234421,1.67 00,0010,0013,0987.9,+14.7,042,0102,1677234721,1.648 00,0011,0015,0987.6,+13.7,043,0108,1677235021,1.662 00,0007,0010,0987.4,+14.2,042,0119,1677235321,1.644 00,0009,0012,0987.8,+13.9,043,0127,1677235621,1.619 00,0147,0198,0987.5,+14.3,043,0139,1677235921,1.644 00,0041,0055,0987.2,+13.4,045,0109,1677236221,1.619 00,0010,0013,0987.2,+13.5,045,0106,1677236521,1.642 00,0011,0015,0987.1,+13.3,045,0096,1677236821,1.642 00,0011,0015,0987.3,+13.4,047,0108,1677237121,1.594 00,0009,0012,0986.8,+13.5,046,0112,1677237421,1.617 00,0009,0012,0987.0,+12.9,047,0115,1677237721,1.635 00,0008,0011,0986.9,+13.5,046,0119,1677238021,1.727 00,0007,0010,0986.6,+13.4,045,0101,1677238321,1.776 00,0012,0016,0986.9,+13.5,045,0121,1677238621,1.719 00,0007,0010,0986.6,+12.7,047,0122,1677238921,1.763 00,0012,0016,0986.4,+12.6,047,0103,1677239221,1.73 00,0008,0011,0986.7,+13.1,046,0119,1677239521,1.739 00,0007,0010,0986.4,+13.5,045,0112,1677239821,1.747 00,0007,0010,0986.4,+12.9,046,0098,1677240121,1.711 00,0013,0017,0986.4,+13.0,046,0113,1677240421,1.719 00,0007,0010,0986.3,+13.5,045,0104,1677240721,1.684 00,0009,0012,0986.3,+13.6,046,0106,1677241021,1.709 00,0010,0013,0986.1,+13.7,045,0120,1677241321,1.676 00,0008,0011,0986.3,+14.4,043,0117,1677241621,1.826 00,0008,0011,0986.2,+17.7,037,0135,1677241921,1.874 00,0009,0012,0986.2,+15.8,041,0109,1677242221,1.845 00,0008,0011,0985.8,+14.4,043,0112,1677242521,1.862 00,0008,0011,0985.9,+14.8,044,0105,1677242821,1.869 00,0011,0015,0985.9,+15.3,042,0115,1677243121,1.857 00,0010,0013,0986.1,+16.8,038,0125,1677243421,1.827 00,0007,0010,0985.6,+15.5,041,0124,1677243721,1.84 00,0008,0011,0985.7,+14.4,043,0113,1677244021,1.835 00,0006,0008,0985.6,+14.6,043,0121,1677244321,1.828 00,0006,0008,0985.9,+15.2,043,0128,1677244621,1.797 00,0009,0012,0985.5,+16.0,041,0119,1677244921,1.802 00,0009,0012,0985.7,+16.7,040,0135,1677245221,1.952 00,0009,0012,0985.3,+19.9,033,0150,1677245521,1.961 00,0012,0016,0985.5,+19.0,034,0105,1677245821,1.957 00,0011,0015,0985.6,+18.9,034,0136,1677246121,1.939 00,0011,0015,0985.4,+19.4,033,0104,1677246421,1.957 00,0008,0011,0985.2,+18.5,036,0108,1677246721,1.939 00,0007,0010,0985.5,+18.6,035,0098,1677247021,1.932 00,0007,0010,0985.5,+20.2,032,0097,1677247321,1.903 00,0011,0015,0985.0,+19.7,032,0109,1677247621,1.9 00,0008,0011,0985.1,+20.3,031,0108,1677247921,1.933 00,0007,0010,0985.1,+20.0,032,0111,1677248221,1.907 00,0009,0012,0985.3,+18.7,034,0116,1677248521,1.932 00,0008,0011,0985.1,+18.8,034,0096,1677248822,2.025 00,0009,0012,0984.9,+18.4,036,0115,1677249122,2.07 00,0007,0010,0985.0,+19.3,033,0119,1677249422,2.025 00,0010,0013,0985.1,+18.6,035,0100,1677249722,2.023 00,0007,0010,0985.0,+19.9,032,0105,1677250022,2.05 00,0011,0015,0985.1,+18.9,034,0113,1677250322,2.037 00,0006,0008,0985.2,+19.1,033,0109,1677250622,2.018 00,0009,0012,0985.0,+19.0,034,0120,1677250922,2.04 00,0010,0013,0985.0,+19.1,034,0120,1677251222,2.01 00,0007,0010,0984.8,+18.3,035,0108,1677251522,2.02 00,0012,0016,0985.1,+17.7,036,0111,1677251822,2.012 00,0007,0010,0984.9,+17.1,038,0125,1677252121,1.995 00,0006,0008,0984.9,+16.9,038,0115,1677252422,2.12 00,0007,0010,0984.9,+16.8,039,0121,1677252722,2.122 00,0008,0011,0984.7,+15.9,041,0116,1677253022,2.141 00,0009,0012,0985.1,+15.4,042,0137,1677253322,2.111 00,0008,0011,0985.1,+15.0,043,0124,1677253622,2.093 00,0010,0013,0985.0,+14.5,044,0120,1677253922,2.092 00,0010,0013,0985.0,+14.3,045,0118,1677254222,2.135 00,0014,0018,0984.9,+14.2,045,0113,1677254522,2.109 00,0009,0012,0985.1,+14.0,046,0103,1677254822,2.096 00,0008,0011,0985.1,+13.8,047,0110,1677255122,2.093 00,0012,0016,0984.7,+13.3,047,0110,1677255422,2.079 00,0015,0021,0984.9,+13.3,048,0102,1677255722,2.095 00,0012,0016,0985.0,+13.0,049,0123,1677256022,2.227 00,0011,0015,0984.8,+12.5,050,0114,1677256322,2.247 00,0011,0015,0984.8,+12.2,050,0110,1677256622,2.195 00,0012,0016,0984.7,+11.7,051,0115,1677256922,2.199 00,0013,0017,0984.6,+11.4,052,0110,1677257222,2.213 00,0021,0028,0984.4,+09.9,056,0117,1677257522,2.182 00,0010,0013,0984.7,+09.4,056,0113,1677257822,2.209 00,0011,0015,0984.6,+09.1,056,0116,1677258122,2.198 00,0013,0017,0984.6,+08.8,059,0113,1677258422,2.198 00,0015,0021,0984.8,+09.0,059,0110,1677258722,2.212 00,0012,0016,0984.6,+09.5,057,0117,1677259022,2.185 00,0014,0018,0985.0,+09.5,058,0123,1677259322,2.178 00,0012,0016,0984.5,+08.7,059,0107,1677259622,2.344 00,0012,0016,0985.0,+08.4,060,0113,1677259922,2.322 00,0014,0018,0984.7,+08.4,057,0120,1677260222,2.304 00,0012,0016,0984.8,+07.9,058,0124,1677260522,2.342 00,0013,0017,0984.5,+08.1,059,0100,1677260822,2.309 00,0015,0021,0984.8,+08.6,059,0129,1677261122,2.286 00,0018,0024,0984.6,+07.6,061,0124,1677261422,2.328 00,0013,0017,0984.6,+08.2,057,0126,1677261722,2.328 00,0012,0016,0984.5,+08.5,056,0126,1677262022,2.3 00,0011,0015,0984.8,+08.6,056,0121,1677262322,2.272 00,0017,0023,0984.4,+09.4,055,0129,1677262622,2.281 00,0021,0028,0984.4,+09.1,056,0095,1677262922,2.301 00,0015,0021,0984.4,+09.8,054,0120,1677263222,2.403 00,0014,0018,0984.2,+07.7,062,0110,1677263522,2.439 00,0012,0016,0984.5,+08.0,060,0125,1677263822,2.433 00,0015,0021,0984.6,+07.5,063,0112,1677264122,2.436 00,0014,0018,0984.3,+07.2,064,0117,1677264422,2.416 00,0014,0018,0984.3,+08.1,058,0108,1677264722,2.413 00,0013,0017,0984.6,+08.3,057,0119,1677265022,2.427 00,0011,0015,0984.5,+08.9,057,0126,1677265322,2.393 00,0013,0017,0984.5,+07.4,061,0104,1677265622,2.414 00,0011,0015,0984.4,+06.4,064,0116,1677265922,2.397 00,0015,0021,0984.3,+06.6,066,0114,1677266222,2.406 00,0010,0013,0984.6,+07.2,062,0106,1677266522,2.417 00,0010,0013,0984.4,+07.6,059,0106,1677266822,2.547 00,0011,0015,0984.6,+07.7,059,0093,1677267122,2.559 00,0012,0016,0984.5,+06.8,062,0148,1677267422,2.57 00,0011,0015,0984.5,+07.6,059,0120,1677267722,2.571 00,0011,0015,0984.5,+06.5,062,0112,1677268022,2.552 00,0010,0013,0984.4,+06.9,062,0122,1677268322,2.534 00,0011,0015,0984.3,+07.3,060,0119,1677268622,2.519 00,0016,0022,0984.6,+08.2,059,0108,1677268922,2.555 00,0013,0017,0984.2,+07.3,060,0110,1677269222,2.506 00,0017,0023,0984.3,+06.4,064,0116,1677269522,2.506 00,0010,0013,0984.3,+07.2,061,0111,1677269822,2.505 00,0015,0021,0984.2,+08.3,059,0129,1677270122,2.514 00,0013,0017,0984.2,+06.8,063,0110,1677270422,2.629 00,0015,0021,0984.3,+07.3,064,0098,1677270722,2.635 00,0020,0027,0984.1,+06.5,067,0110,1677271022,2.653 00,0015,0021,0984.2,+06.2,068,0112,1677271322,2.668 00,0014,0018,0984.1,+07.3,063,0123,1677271622,2.665 00,0017,0023,0984.3,+07.9,060,0125,1677271922,2.632 00,0013,0017,0984.1,+07.5,059,0117,1677272222,2.657 00,0017,0023,0984.2,+07.8,061,0096,1677272522,2.637 00,0021,0028,0984.2,+07.6,062,0099,1677272822,2.619 00,0020,0027,0983.9,+06.1,065,0137,1677273122,2.655 00,0013,0017,0984.1,+05.8,067,0115,1677273422,2.633 00,0014,0018,0983.7,+05.1,069,0113,1677273722,2.612 00,0015,0021,0983.8,+05.9,067,0116,1677274022,2.78 00,0017,0023,0983.8,+05.4,065,0126,1677274322,2.761 00,0016,0022,0983.7,+06.0,063,0143,1677274622,2.782 00,0020,0027,0983.8,+06.4,064,0107,1677274922,2.794 00,0015,0021,0983.9,+05.7,067,0117,1677275222,2.765 00,0014,0018,0983.9,+06.1,064,0099,1677275525,5.73 00,0018,0024,0983.7,+05.9,065,0094,1677275822,2.763 00,0018,0024,0983.8,+04.3,070,0122,1677276122,2.779 00,0020,0027,0984.0,+05.7,066,0128,1677276422,2.735 00,0016,0022,0983.7,+05.9,066,0118,1677276722,2.739 00,0018,0024,0983.8,+05.3,065,0113,1677277022,2.744 00,0016,0022,0983.8,+05.7,066,0114,1677277322,2.775 00,0019,0026,0983.4,+05.0,071,0111,1677277622,2.871 00,0025,0034,0983.3,+04.5,071,0095,1677277922,2.875 00,0017,0023,0983.5,+04.5,070,0093,1677278222,2.893 00,0016,0022,0983.5,+05.1,068,0126,1677278522,2.905 00,0021,0028,0983.2,+04.7,071,0096,1677278822,2.911 00,0017,0023,0983.8,+06.0,064,0114,1677279122,2.915 00,0020,0027,0983.4,+05.9,064,0150,1677279422,2.877 00,0022,0029,0983.6,+06.2,066,0144,1677279722,2.888 00,0020,0027,0983.6,+06.0,066,0119,1677280022,2.861 00,0016,0022,0983.6,+06.0,067,0114,1677280322,2.857 00,0016,0022,0983.4,+06.2,064,0125,1677280622,2.885 00,0019,0026,0983.3,+05.1,069,0116,1677280922,2.862 00,0019,0026,0983.5,+06.1,066,0106,1677281223,3.023 00,0021,0028,0983.3,+05.2,065,0121,1677281523,3.022 00,0020,0027,0983.3,+05.2,067,0118,1677281823,3.031 00,0021,0028,0983.0,+04.6,070,0113,1677282123,3.017 00,0021,0028,0983.4,+05.8,065,0103,1677282423,3.032 00,0020,0027,0983.1,+06.1,065,0123,1677282723,3.01 00,0020,0027,0983.1,+05.6,065,0135,1677283023,3.009 00,0027,0037,0982.9,+05.7,065,0133,1677283322,2.984 00,0020,0027,0983.3,+06.2,066,0134,1677283623,3.008 00,0022,0029,0983.1,+06.3,066,0127,1677283923,3.005 00,0018,0024,0983.1,+04.6,069,0112,1677284222,2.985 00,0018,0024,0983.1,+05.3,065,0114,1677284522,2.997 00,0018,0024,0983.0,+04.8,066,0110,1677284823,3.109 00,0022,0029,0983.0,+05.4,067,0129,1677285123,3.142 00,0020,0027,0982.7,+04.8,071,0144,1677285423,3.106 00,0025,0034,0982.8,+04.5,070,0114,1677285723,3.13 00,0022,0029,0982.7,+04.2,068,0107,1677286023,3.095 00,0021,0028,0982.7,+04.5,070,0131,1677286323,3.112 00,0019,0026,0982.6,+03.4,070,0109,1677286623,3.094 00,0029,0039,0982.3,+04.4,068,0116,1677286923,3.121 00,0019,0026,0982.5,+04.3,070,0116,1677287223,3.103 00,0022,0029,0982.3,+04.7,065,0122,1677287523,3.112 00,0020,0027,0982.5,+04.9,064,0118,1677287823,3.097 00,0031,0043,0982.7,+05.4,067,0107,1677288123,3.113 00,0024,0032,0982.7,+05.2,065,0115,1677288423,3.207 00,0022,0029,0982.4,+04.7,068,0106,1677288723,3.231 00,0020,0027,0982.9,+04.9,066,0114,1677289023,3.203 00,0020,0027,0982.5,+04.2,069,0112,1677289323,3.219 00,0018,0024,0982.4,+04.2,066,0115,1677289623,3.22 00,0021,0028,0982.4,+04.9,066,0113,1677289923,3.202 00,0023,0031,0982.2,+05.0,066,0102,1677290223,3.228 00,0019,0026,0982.4,+04.8,067,0110,1677290523,3.245 00,0024,0032,0982.6,+05.2,067,0115,1677290823,3.217 00,0028,0038,0982.1,+05.2,067,0112,1677291123,3.221 00,0026,0036,0982.5,+05.1,067,0111,1677291423,3.221 00,0017,0023,0982.2,+05.6,065,0120,1677291723,3.194 00,0022,0029,0982.4,+05.0,069,0110,1677292023,3.353 00,0019,0026,0982.3,+05.2,070,0122,1677292323,3.36 00,0021,0028,0982.2,+05.2,069,0112,1677292623,3.354 00,0025,0034,0982.4,+05.3,068,0126,1677292923,3.353 00,0021,0028,0982.1,+04.4,071,0114,1677293223,3.335 00,0019,0026,0982.4,+05.4,069,0144,1677293523,3.348 00,0023,0031,0982.1,+03.9,072,0100,1677293823,3.33 00,0019,0026,0982.2,+04.3,070,0112,1677294123,3.328 00,0020,0027,0982.1,+05.2,067,0125,1677294423,3.347 00,0017,0023,0982.0,+04.4,068,0113,1677294723,3.315 00,0022,0029,0982.0,+05.1,068,0126,1677295023,3.346 00,0019,0026,0981.8,+04.7,069,0117,1677295323,3.305 00,0023,0031,0981.9,+04.5,071,0127,1677295623,3.472 00,0021,0028,0982.2,+05.3,071,0124,1677295923,3.486 00,0020,0027,0982.3,+04.3,071,0119,1677296223,3.456 00,0019,0026,0981.9,+04.4,072,0111,1677296523,3.487 00,0018,0024,0982.2,+04.8,069,0101,1677296823,3.474 00,0022,0029,0982.2,+04.6,070,0118,1677297123,3.46 00,0024,0032,0982.2,+04.8,073,0113,1677297423,3.441 00,0026,0036,0982.0,+05.2,071,0114,1677297723,3.442 00,0020,0027,0982.4,+05.0,072,0116,1677298023,3.435 00,0020,0027,0982.3,+05.0,071,0118,1677298323,3.421 00,0018,0024,0982.1,+04.7,070,0106,1677298623,3.442 00,0020,0027,0982.3,+04.9,072,0102,1677298923,3.44 00,0021,0028,0982.1,+04.7,073,0090,1677299223,3.578 00,0020,0027,0982.2,+05.3,072,0102,1677299523,3.571 00,0016,0022,0982.1,+05.2,070,0116,1677299823,3.556 00,0020,0027,0982.2,+04.9,071,0108,1677300123,3.565 00,0017,0023,0981.9,+05.4,069,0094,1677300423,3.579 00,0023,0031,0982.2,+05.3,070,0108,1677300723,3.599 00,0020,0027,0982.0,+05.8,071,0118,1677301023,3.589 00,0018,0024,0981.7,+05.0,070,0135,1677301323,3.554 00,0023,0031,0981.9,+05.1,075,0116,1677301623,3.554 00,0021,0028,0982.1,+05.3,074,0126,1677301923,3.575 00,0020,0027,0981.9,+04.9,073,0114,1677302223,3.568 00,0023,0031,0982.0,+04.9,077,0122,1677302523,3.567 00,0022,0029,0981.7,+04.6,076,0097,1677302823,3.732 00,0023,0031,0981.9,+04.4,078,0111,1677303123,3.725 00,0021,0028,0982.1,+05.2,075,0105,1677303423,3.712 00,0021,0028,0982.2,+05.9,073,0123,1677303723,3.706 00,0019,0026,0982.3,+06.4,071,0108,1677304023,3.68 00,0023,0031,0982.0,+06.4,072,0109,1677304323,3.678 00,0018,0024,0982.0,+06.2,076,0116,1677304623,3.73 00,0023,0031,0982.0,+06.9,072,0111,1677304923,3.699 00,0020,0027,0982.1,+07.4,072,0098,1677305223,3.708 00,0020,0027,0982.1,+07.3,072,0112,1677305523,3.68 00,0018,0024,0982.0,+07.4,073,0100,1677305823,3.676 00,0014,0018,0982.4,+07.7,072,0148,1677306123,3.657 00,0017,0023,0982.4,+08.0,073,0132,1677306423,3.826 00,0017,0023,0982.3,+08.5,073,0126,1677306723,3.806 00,0018,0024,0982.2,+08.8,073,0113,1677307023,3.839 00,0020,0027,0982.3,+08.9,074,0110,1677307323,3.83 00,0017,0023,0982.6,+09.1,073,0116,1677307623,3.805 00,0025,0034,0982.3,+09.2,073,0097,1677307923,3.833 00,0016,0022,0982.3,+09.6,070,0118,1677308223,3.792 00,0015,0021,0982.3,+09.9,072,0111,1677308523,3.815 00,0019,0026,0982.5,+10.1,072,0125,1677308823,3.788 00,0019,0026,0982.5,+10.4,072,0113,1677309123,3.808 00,0015,0021,0982.5,+10.4,069,0122,1677309423,3.785 00,0020,0027,0982.2,+11.0,071,0116,1677309723,3.762 00,0017,0023,0982.2,+11.1,071,0120,1677310023,3.918 00,0019,0026,0982.2,+11.3,071,0107,1677310323,3.945 00,0018,0024,0982.4,+11.7,069,0123,1677310623,3.903 00,0018,0024,0982.4,+11.8,069,0113,1677310923,3.934 00,0019,0026,0982.3,+12.1,069,0103,1677311223,3.914 00,0026,0036,0982.1,+12.3,068,0115,1677311523,3.915 00,0015,0021,0982.0,+12.8,066,0117,1677311823,3.893 00,0017,0023,0982.1,+13.1,067,0100,1677312123,3.883 00,0020,0027,0982.0,+12.9,066,0141,1677312423,3.915 00,0017,0023,0982.1,+13.5,065,0116,1677312723,3.911 00,0019,0026,0982.1,+13.4,065,0116,1677313023,3.889 00,0016,0022,0981.9,+13.8,064,0120,1677313323,3.892 00,0017,0023,0981.9,+13.7,064,0108,1677313624,4.009 00,0016,0022,0981.7,+14.0,064,0113,1677313924,4.006 00,0015,0021,0981.8,+14.5,063,0110,1677314224,4.035 00,0015,0021,0981.9,+14.6,062,0102,1677314524,4.039 00,0016,0022,0981.6,+15.0,061,0114,1677314824,4.033 00,0021,0028,0981.7,+15.0,061,0119,1677315123,3.991 00,0015,0021,0981.6,+15.4,060,0133,1677315424,4.017 00,0013,0017,0981.6,+15.6,059,0084,1677315724,4.023 00,0015,0021,0981.3,+15.8,059,0100,1677316024,4.01 00,0015,0021,0981.3,+15.7,059,0108,1677316324,4.022 00,0012,0016,0981.5,+16.2,058,0129,1677316623,3.988 00,0021,0028,0981.5,+16.2,056,0102,1677316923,3.984 00,0013,0017,0981.3,+16.4,055,0106,1677317224,4.117 00,0015,0021,0981.4,+16.3,055,0123,1677317524,4.112 00,0014,0018,0981.0,+17.1,054,0138,1677317824,4.136 00,0012,0016,0981.2,+17.5,052,0119,1677318124,4.117 00,0014,0018,0981.1,+17.5,051,0107,1677318424,4.124 00,0015,0021,0981.2,+17.5,049,0135,1677318724,4.116 00,0019,0026,0981.0,+17.6,049,0110,1677319024,4.113 00,0013,0017,0981.0,+17.4,048,0127,1677319324,4.088 00,0019,0026,0981.0,+17.8,049,0109,1677319624,4.085 00,0014,0018,0980.6,+17.8,049,0113,1677319924,4.108 00,0016,0022,0980.5,+17.6,048,0112,1677320224,4.074 00,0021,0028,0980.7,+17.6,046,0112,1677320524,4.057 00,0017,0023,0980.4,+17.9,047,0108,1677320824,4.209 00,0014,0018,0980.4,+17.2,048,0118,1677321124,4.234 00,0014,0018,0980.3,+17.9,047,0110,1677321424,4.212 00,0012,0016,0980.1,+17.7,047,0131,1677321724,4.208 00,0020,0027,0980.1,+17.9,046,0121,1677322024,4.201 00,0016,0022,0980.1,+18.1,045,0122,1677322324,4.216 00,0015,0021,0979.8,+18.7,044,0134,1677322624,4.198 00,0018,0024,0979.8,+18.7,040,0119,1677322924,4.186 00,0014,0018,0979.8,+18.6,040,0131,1677323224,4.203 00,0023,0031,0979.8,+19.0,041,0099,1677323524,4.175 00,0014,0018,0980.2,+18.9,040,0106,1677323824,4.173 00,0010,0013,0979.7,+18.5,041,0106,1677324124,4.146 00,0017,0023,0979.9,+18.5,043,0106,1677324424,4.312 00,0022,0029,0979.8,+19.1,042,0113,1677324724,4.303 00,0016,0022,0979.7,+19.0,042,0128,1677325024,4.325 00,0014,0018,0979.7,+18.8,042,0119,1677325324,4.298 00,0023,0031,0979.7,+18.7,042,0115,1677325624,4.283 00,0023,0031,0979.7,+18.7,043,0122,1677325924,4.311 00,0017,0023,0979.6,+18.4,043,0122,1677326224,4.282 00,0022,0029,0979.4,+18.4,042,0121,1677326524,4.277 00,0018,0024,0979.4,+18.4,043,0111,1677326824,4.299 00,0015,0021,0979.7,+18.4,042,0114,1677327124,4.253 00,0013,0017,0979.5,+18.8,042,0123,1677327424,4.261 00,0021,0028,0979.5,+19.4,040,0119,1677327724,4.239 00,0016,0022,0979.2,+19.2,041,0118,1677328024,4.395 00,0017,0023,0979.4,+19.3,041,0096,1677328624,4.396 00,0013,0017,0979.3,+19.1,040,0091,1677328924,4.404 00,0024,0032,0979.1,+19.0,040,0113,1677329224,4.407 00,0018,0024,0979.3,+19.3,040,0116,1677329524,4.373 00,0018,0024,0979.1,+19.0,038,0105,1677329824,4.376 00,0014,0018,0979.2,+19.3,040,0110,1677330124,4.381 00,0015,0021,0979.1,+19.2,040,0110,1677330424,4.379 00,0018,0024,0979.1,+19.2,039,0109,1677330724,4.384 00,0014,0018,0979.2,+19.2,038,0102,1677331324,4.363 00,0018,0024,0979.2,+18.7,040,0108,1677331924,4.478 00,0019,0026,0979.5,+18.7,040,0122,1677332224,4.49 00,0017,0023,0979.1,+18.8,040,0098,1677332524,4.485 00,0018,0024,0979.1,+18.8,040,0102,1677332824,4.479 00,0014,0018,0979.2,+18.6,039,0125,1677333124,4.511 00,0011,0015,0979.1,+18.4,041,0125,1677333424,4.499 00,0015,0021,0979.3,+18.0,041,0113,1677333724,4.489 00,0016,0022,0979.1,+18.3,041,0111,1677334024,4.437 00,0016,0022,0979.6,+18.4,041,0106,1677334324,4.479 00,0018,0024,0979.1,+17.3,043,0125,1677334624,4.446 00,0017,0023,0979.3,+17.4,043,0123,1677334924,4.461 00,0016,0022,0979.7,+17.5,043,0125,1677335224,4.608 00,0019,0026,0979.5,+17.1,045,0128,1677335524,4.596 00,0022,0029,0979.1,+17.0,045,0106,1677335824,4.596 00,0010,0013,0979.5,+17.4,044,0135,1677336124,4.577 00,0016,0022,0979.3,+17.0,044,0102,1677336424,4.601 00,0016,0022,0979.4,+16.6,046,0132,1677336724,4.57 00,0014,0018,0979.6,+16.4,046,0122,1677337024,4.58 00,0012,0016,0979.6,+16.4,047,0123,1677337324,4.548 00,0022,0029,0979.4,+16.2,047,0117,1677337624,4.59 00,0016,0022,0979.7,+16.2,048,0120,1677338224,4.552 00,0016,0022,0979.9,+15.8,049,0115,1677338524,4.537 00,0019,0026,0980.0,+15.8,049,0105,1677338824,4.725 00,0016,0022,0980.0,+15.5,049,0126,1677339124,4.702 00,0010,0013,0979.9,+15.4,050,0125,1677339424,4.682 00,0011,0015,0979.9,+15.1,051,0112,1677340024,4.677 00,0014,0018,0979.8,+15.0,052,0120,1677340324,4.649 00,0011,0015,0979.7,+15.0,052,0104,1677340624,4.662 00,0015,0021,0979.9,+15.0,052,0116,1677340924,4.689 00,0020,0027,0980.0,+14.8,053,0108,1677341224,4.656 00,0012,0016,0980.1,+14.7,054,0115,1677341524,4.655 00,0016,0022,0980.3,+14.8,053,0118,1677341824,4.644 00,0020,0027,0980.3,+14.6,054,0133,1677342124,4.611 00,0009,0012,0980.0,+14.6,055,0108,1677342424,4.79 00,0014,0018,0980.2,+14.5,056,0103,1677343024,4.817 00,0024,0032,0980.1,+14.3,056,0129,1677343324,4.772 00,0013,0017,0980.3,+14.5,056,0088,1677343624,4.758 00,0012,0016,0980.3,+14.5,055,0111,1677343924,4.811 00,0013,0017,0980.3,+14.4,056,0128,1677344224,4.778 00,0012,0016,0980.3,+14.3,056,0113,1677344524,4.772 00,0015,0021,0980.3,+14.3,057,0120,1677344824,4.751 00,0011,0015,0980.2,+14.3,057,0117,1677345124,4.74 00,0016,0022,0980.6,+14.2,057,0089,1677345424,4.745 00,0018,0024,0980.1,+14.1,058,0115,1677345724,4.739 00,0014,0018,0980.4,+14.2,057,0119,1677346324,4.897 00,0015,0021,0980.4,+14.0,058,0124,1677346924,4.875 00,0012,0016,0980.1,+14.0,058,0120,1677347224,4.886 00,0012,0016,0980.0,+14.0,058,0133,1677347524,4.852 00,0014,0018,0980.3,+13.9,058,0113,1677347824,4.844 00,0013,0017,0980.4,+13.8,058,0115,1677348124,4.848 00,0011,0015,0980.3,+13.9,058,0125,1677348424,4.854 00,0011,0015,0980.3,+13.8,058,0130,1677349324,4.821 00,0014,0018,0980.1,+13.7,058,0124,1677349625,5.011 00,0016,0022,0980.3,+13.7,058,0109,1677349924,4.993 00,0010,0013,0980.5,+13.9,058,0106,1677350224,4.974 00,0010,0013,0980.1,+13.7,058,0112,1677350524,4.994 00,0016,0022,0980.3,+13.8,058,0112,1677350825,5.188 00,0019,0026,0980.2,+13.8,059,0121,1677351124,4.958 00,0015,0021,0980.5,+13.8,059,0122,1677351724,4.949 00,0017,0023,0980.2,+13.8,059,0122,1677352024,4.926 00,0011,0015,0980.5,+13.9,058,0114,1677352324,4.955 00,0018,0024,0980.5,+13.9,058,0140,1677352624,4.935 00,0018,0024,0980.7,+14.0,058,0116,1677353225,5.079 00,0014,0018,0980.7,+14.0,058,0108,1677353525,5.059 00,0020,0027,0980.7,+14.0,058,0122,1677353825,5.094 00,0016,0022,0980.9,+14.0,059,0121,1677354125,5.075 00,0012,0016,0980.9,+14.0,059,0119,1677354425,5.061 00,0012,0016,0980.8,+14.1,059,0124,1677354725,5.09 00,0011,0015,0980.5,+14.1,059,0124,1677355025,5.07 00,0015,0021,0980.7,+14.0,059,0131,1677355625,5.073 00,0010,0013,0980.7,+14.0,058,0122,1677355925,5.032 00,0016,0022,0980.8,+14.0,058,0123,1677356225,5.045 00,0020,0027,0980.8,+14.0,059,0098,1677356825,5.166 00,0015,0021,0980.6,+14.0,060,0128,1677357125,5.17 00,0019,0026,0981.0,+14.0,060,0109,1677357425,5.178 00,0018,0024,0980.8,+14.1,060,0110,1677357725,5.177 00,0018,0024,0981.0,+14.1,060,0114,1677358025,5.178 00,0026,0036,0981.0,+14.2,060,0116,1677358325,5.144 00,0017,0023,0981.0,+14.2,060,0117,1677358625,5.158 00,0017,0023,0981.0,+13.9,061,0104,1677358925,5.174 00,0014,0018,0981.0,+14.0,060,0111,1677359225,5.157 00,0015,0021,0981.3,+13.9,061,0127,1677359525,5.124 00,0012,0016,0980.9,+13.9,061,0146,1677359825,5.141 00,0017,0023,0980.9,+13.8,061,0104,1677360125,5.156 00,0013,0017,0980.9,+13.9,062,0121,1677360425,5.27 00,0014,0018,0980.9,+14.0,061,0113,1677361025,5.298 00,0014,0018,0980.7,+14.0,061,0120,1677361325,5.29 00,0015,0021,0980.7,+14.1,061,0129,1677361625,5.298 00,0019,0026,0981.0,+14.1,062,0103,1677361925,5.288 00,0017,0023,0980.8,+14.0,062,0124,1677362225,5.246 00,0015,0021,0980.8,+13.9,062,0114,1677362525,5.256 00,0012,0016,0980.8,+13.8,062,0122,1677362825,5.272 00,0015,0021,0980.8,+13.7,063,0111,1677363125,5.255 00,0014,0018,0980.8,+13.8,062,0112,1677363425,5.241 00,0014,0018,0980.7,+13.7,063,0132,1677363725,5.224 00,0012,0016,0981.0,+13.8,063,0126,1677364025,5.369 00,0016,0022,0980.9,+13.8,063,0116,1677364325,5.368 00,0015,0021,0980.9,+13.7,063,0126,1677364625,5.345 00,0029,0039,0980.7,+13.6,064,0098,1677364925,5.361 00,0021,0028,0980.8,+13.7,064,0131,1677365225,5.341 00,0013,0017,0981.0,+13.7,064,0129,1677365525,5.371 00,0018,0024,0980.9,+13.7,063,0140,1677365825,5.343 00,0018,0024,0981.1,+13.7,063,0122,1677366125,5.342 00,0029,0039,0981.0,+13.6,064,0109,1677366425,5.343 00,0016,0022,0981.0,+14.0,062,0123,1677366725,5.357 00,0024,0032,0980.8,+13.5,064,0128,1677367025,5.333 00,0017,0023,0981.0,+13.7,064,0126,1677367325,5.34 00,0015,0021,0980.7,+13.6,064,0119,1677367625,5.487 00,0019,0026,0980.6,+13.8,064,0110,1677367925,5.46 00,0017,0023,0980.6,+13.9,063,0113,1677368225,5.464 00,0016,0022,0980.7,+13.9,064,0114,1677368525,5.486 00,0015,0021,0980.6,+13.8,064,0115,1677368825,5.463 00,0016,0022,0980.6,+13.6,064,0109,1677369125,5.439 00,0014,0018,0980.7,+13.6,064,0124,1677369425,5.474 00,0017,0023,0980.7,+13.7,064,0108,1677369725,5.441 00,0023,0031,0980.4,+13.8,064,0131,1677370025,5.428 00,0017,0023,0980.2,+13.7,063,0107,1677370325,5.471 00,0011,0015,0980.3,+13.7,063,0110,1677370625,5.436 00,0016,0022,0980.7,+13.6,064,0121,1677370925,5.434 00,0013,0017,0980.6,+13.6,064,0104,1677371225,5.575 00,0013,0017,0980.5,+13.7,063,0120,1677371525,5.587 00,0019,0026,0980.5,+13.5,064,0136,1677371825,5.589 00,0018,0024,0980.4,+13.4,065,0132,1677372125,5.567 00,0013,0017,0980.4,+13.8,064,0120,1677372425,5.582 00,0018,0024,0980.3,+13.7,064,0123,1677372725,5.586 00,0015,0021,0980.7,+14.0,064,0128,1677373025,5.552 00,0016,0022,0980.5,+13.9,064,0109,1677373325,5.523 00,0020,0027,0980.7,+14.0,063,0113,1677373625,5.521 00,0012,0016,0980.5,+14.1,064,0114,1677373925,5.551 00,0018,0024,0980.6,+14.1,063,0121,1677374225,5.53 00,0018,0024,0980.6,+14.2,062,0104,1677374525,5.532 00,0015,0021,0980.4,+14.2,062,0107,1677374825,5.654 00,0017,0023,0980.1,+14.1,063,0121,1677375125,5.649 00,0016,0022,0980.1,+14.1,063,0110,1677375425,5.684 00,0013,0017,0980.1,+14.0,063,0091,1677375725,5.671 00,0012,0016,0980.5,+13.9,064,0121,1677376025,5.642 00,0012,0016,0980.5,+13.9,063,0106,1677376325,5.635 00,0011,0015,0980.6,+14.2,062,0108,1677376625,5.626 00,0019,0026,0980.5,+14.1,062,0111,1677376925,5.673 00,0013,0017,0980.5,+14.1,062,0109,1677377225,5.656 00,0014,0018,0980.6,+14.2,062,0117,1677377525,5.629 00,0013,0017,0980.6,+14.1,062,0131,1677377825,5.615 00,0016,0022,0980.7,+14.0,062,0113,1677378125,5.626 00,0011,0015,0980.6,+14.2,061,0101,1677378425,5.785 00,0015,0021,0980.8,+14.2,061,0121,1677378725,5.767 00,0013,0017,0980.9,+14.0,062,0123,1677379025,5.768 00,0017,0023,0981.0,+14.1,062,0112,1677379325,5.79 00,0011,0015,0980.8,+14.0,062,0119,1677379625,5.729 00,0018,0024,0980.8,+14.1,062,0106,1677379925,5.747 00,0016,0022,0981.1,+14.0,063,0106,1677380225,5.755 00,0013,0017,0981.0,+13.9,063,0137,1677380525,5.729 00,0015,0021,0980.8,+14.0,062,0120,1677380825,5.714 00,0014,0018,0981.2,+13.8,063,0107,1677381125,5.726 00,0016,0022,0981.4,+13.9,062,0102,1677381425,5.739 00,0015,0021,0981.1,+14.0,062,0110,1677381725,5.707 00,0008,0011,0981.0,+14.1,062,0128,1677382025,5.854 00,0015,0021,0981.3,+13.9,061,0126,1677382325,5.848 00,0011,0015,0981.1,+14.0,061,0107,1677382625,5.845 00,0011,0015,0981.2,+14.0,061,0101,1677382925,5.874 00,0014,0018,0981.5,+14.0,061,0114,1677383225,5.856 00,0013,0017,0981.5,+14.0,061,0121,1677383525,5.825 00,0021,0028,0981.5,+14.0,061,0106,1677383825,5.821 00,0018,0024,0981.4,+13.9,060,0122,1677384125,5.819 00,0013,0017,0981.3,+13.9,060,0122,1677384425,5.825 00,0018,0024,0981.5,+13.9,060,0121,1677384725,5.836 00,0015,0021,0981.2,+13.9,060,0116,1677385025,5.818 00,0013,0017,0981.2,+13.8,060,0110,1677385325,5.822 00,0013,0017,0981.2,+13.7,060,0118,1677385625,5.946 00,0012,0016,0981.2,+13.9,059,0129,1677385925,5.963 00,0016,0022,0981.1,+14.0,058,0106,1677386225,5.956 00,0016,0022,0981.5,+13.9,058,0114,1677386525,5.961 00,0014,0018,0981.5,+13.9,058,0121,1677386825,5.937 00,0013,0017,0981.4,+13.9,058,0110,1677387125,5.954 00,0019,0026,0981.3,+13.9,058,0119,1677387425,5.944 00,0011,0015,0981.8,+13.8,059,0125,1677387725,5.929 00,0014,0018,0981.5,+13.9,059,0115,1677388025,5.914 00,0020,0027,0981.7,+13.8,059,0148,1677388325,5.948 00,0014,0018,0981.7,+13.7,059,0115,1677388625,5.913 00,0013,0017,0981.7,+13.6,059,0129,1677388925,5.919 00,0013,0017,0981.7,+13.5,060,0137,1677389226,6.093 00,0016,0022,0982.0,+13.4,060,0118,1677389526,6.072 00,0012,0016,0982.0,+13.4,060,0117,1677389826,6.085 00,0015,0021,0981.8,+13.3,061,0094,1677390126,6.041 00,0012,0016,0981.9,+13.3,061,0116,1677390426,6.052 00,0012,0016,0981.9,+13.3,061,0113,1677390726,6.063 00,0015,0021,0981.9,+13.3,061,0115,1677391026,6.04 00,0019,0026,0981.8,+13.2,062,0114,1677391326,6.028 00,0016,0022,0981.6,+13.3,062,0118,1677391626,6.01 00,0013,0017,0981.6,+13.5,060,0115,1677391926,6.04 00,0017,0023,0982.0,+13.5,060,0114,1677392226,6.026 00,0013,0017,0982.0,+13.6,060,0096,1677392526,6.015 00,0018,0024,0982.1,+13.6,060,0114,1677392826,6.149 00,0015,0021,0982.1,+13.8,059,0109,1677393126,6.181 00,0012,0016,0982.2,+14.0,059,0117,1677393426,6.151 00,0013,0017,0981.9,+14.1,058,0125,1677393726,6.14 00,0009,0012,0982.0,+14.2,058,0120,1677394026,6.177 00,0008,0011,0982.0,+14.2,059,0108,1677394326,6.159 00,0015,0021,0981.8,+14.4,058,0122,1677394626,6.151 00,0011,0015,0982.0,+14.6,057,0122,1677394926,6.139 00,0010,0013,0982.0,+14.7,057,0120,1677395226,6.117 00,0017,0023,0981.8,+14.7,057,0108,1677395526,6.13 00,0011,0015,0981.9,+14.8,057,0124,1677395826,6.123 00,0014,0018,0981.9,+14.8,056,0112,1677396126,6.115 00,0013,0017,0982.1,+15.0,057,0121,1677396426,6.28 00,0012,0016,0982.3,+15.1,056,0119,1677396726,6.291 00,0011,0015,0982.2,+15.2,056,0098,1677397026,6.282 00,0012,0016,0982.0,+15.2,056,0111,1677397326,6.26 00,0011,0015,0982.1,+15.2,056,0123,1677397626,6.234 00,0012,0016,0982.4,+15.3,056,0113,1677397926,6.225 00,0010,0013,0982.3,+15.5,056,0119,1677398226,6.216 00,0015,0021,0982.5,+15.6,055,0098,1677398526,6.235 00,0012,0016,0982.3,+15.7,055,0119,1677398826,6.242 00,0010,0013,0982.7,+15.6,056,0127,1677399126,6.216 00,0016,0022,0982.7,+15.6,055,0099,1677399426,6.214 00,0015,0021,0982.5,+15.6,054,0106,1677399726,6.22 00,0025,0034,0982.7,+15.6,053,0105,1677400026,6.353 00,0010,0013,0982.7,+15.7,052,0119,1677400326,6.365 00,0015,0021,0982.4,+15.9,052,0113,1677400626,6.362 00,0011,0015,0982.5,+15.8,050,0118,1677400926,6.357 00,0012,0016,0982.5,+15.8,050,0097,1677401226,6.357 00,0018,0024,0982.4,+15.8,050,0114,1677401526,6.361 00,0014,0018,0982.5,+16.0,049,0122,1677401826,6.342 00,0008,0011,0982.3,+15.9,049,0136,1677402426,6.32 00,0014,0018,0982.2,+15.9,048,0139,1677402726,6.328 00,0010,0013,0981.9,+16.1,047,0115,1677403026,6.312 00,0006,0008,0982.2,+15.8,049,0115,1677403326,6.285 00,0015,0021,0981.9,+15.9,049,0138,1677403626,6.428 00,0011,0015,0981.8,+15.9,049,0126,1677403926,6.484 00,0015,0021,0981.5,+15.8,049,0104,1677404226,6.465 00,0010,0013,0981.9,+16.0,049,0112,1677404526,6.437 00,0014,0018,0981.9,+16.0,048,0128,1677404826,6.461 00,0010,0013,0981.9,+16.0,047,0116,1677405126,6.425 00,0018,0024,0981.8,+16.1,048,0115,1677405426,6.455 00,0009,0012,0981.7,+16.0,048,0100,1677405726,6.442 00,0012,0016,0981.7,+15.9,049,0102,1677406026,6.438 00,0012,0016,0981.8,+16.0,048,0109,1677406326,6.386 00,0009,0012,0981.7,+15.9,049,0127,1677406626,6.407 00,0010,0013,0981.1,+16.0,048,0123,1677407226,6.539 00,0010,0013,0981.3,+16.0,048,0112,1677407526,6.526 00,0015,0021,0981.1,+16.3,047,0125,1677407826,6.522 00,0014,0018,0981.1,+16.2,046,0121,1677408126,6.549 00,0014,0018,0981.1,+16.3,045,0116,1677408426,6.506 00,0012,0016,0980.8,+16.2,046,0098,1677408726,6.531 00,0015,0021,0980.9,+16.4,045,0130,1677409026,6.539 00,0012,0016,0981.2,+16.5,046,0135,1677409326,6.527 00,0013,0017,0981.5,+16.5,046,0117,1677409626,6.526 00,0013,0017,0981.6,+16.6,046,0109,1677409926,6.501 00,0010,0013,0981.6,+16.6,045,0101,1677410226,6.509 00,0008,0011,0981.4,+16.7,044,0116,1677410526,6.518 00,0013,0017,0981.5,+16.8,043,0113,1677410826,6.648 00,0010,0013,0981.5,+16.9,044,0119,1677411126,6.666 00,0016,0022,0981.8,+16.7,044,0133,1677411426,6.658 00,0007,0010,0981.7,+16.6,044,0117,1677411726,6.66 00,0012,0016,0981.7,+16.6,045,0121,1677412026,6.619 00,0011,0015,0982.1,+16.8,044,0127,1677412326,6.612 00,0013,0017,0981.9,+16.8,044,0096,1677412626,6.617 00,0016,0022,0982.2,+16.8,043,0123,1677412926,6.614 00,0015,0021,0982.0,+16.8,044,0123,1677413226,6.61 00,0005,0007,0981.9,+16.7,043,0115,1677413526,6.599 00,0012,0016,0981.7,+16.8,043,0125,1677413826,6.588 00,0012,0016,0982.2,+16.8,044,0127,1677414126,6.594 00,0008,0011,0981.7,+16.8,044,0101,1677414426,6.739 00,0012,0016,0981.6,+16.8,047,0113,1677414726,6.757 00,0012,0016,0981.7,+16.8,047,0110,1677415026,6.74 00,0007,0010,0981.7,+16.8,048,0108,1677415326,6.725 00,0013,0017,0981.5,+16.7,048,0102,1677415626,6.719 00,0012,0016,0981.9,+16.8,047,0112,1677415926,6.696 00,0014,0018,0982.1,+16.8,046,0127,1677416226,6.721 00,0008,0011,0981.7,+16.8,047,0133,1677416526,6.698 00,0012,0016,0981.6,+17.0,046,0115,1677416826,6.679 00,0018,0024,0981.6,+16.9,046,0119,1677417126,6.722 00,0012,0016,0981.9,+17.0,046,0099,1677417426,6.678 00,0015,0021,0981.8,+17.0,046,0118,1677417726,6.708 00,0016,0022,0981.9,+17.0,045,0088,1677418026,6.855 00,0011,0015,0982.2,+17.0,046,0100,1677418326,6.863 00,0013,0017,0982.4,+16.9,047,0112,1677418626,6.838 00,0015,0021,0982.2,+16.9,047,0117,1677418926,6.836 00,0016,0022,0982.2,+16.8,049,0124,1677419226,6.821 00,0014,0018,0982.3,+16.8,049,0104,1677419526,6.846 00,0012,0016,0982.6,+16.7,050,0108,1677419826,6.797 00,0011,0015,0982.4,+16.9,049,0101,1677420126,6.79 00,0007,0010,0982.4,+17.3,048,0121,1677420426,6.769 00,0011,0015,0982.5,+17.1,048,0124,1677420726,6.802 00,0010,0013,0982.8,+17.2,047,0115,1677421026,6.791 00,0011,0015,0982.6,+17.1,048,0119,1677421326,6.76 00,0013,0017,0982.4,+17.0,048,0115,1677421626,6.936 00,0012,0016,0983.1,+17.0,049,0105,1677421926,6.913 00,0014,0018,0982.9,+16.8,049,0125,1677422226,6.93 00,0012,0016,0982.9,+16.8,050,0099,1677422526,6.942 00,0009,0012,0982.7,+16.8,050,0096,1677422826,6.907 00,0012,0016,0982.8,+16.5,050,0108,1677423126,6.924 00,0009,0012,0982.8,+16.3,051,0103,1677423426,6.924 00,0011,0015,0982.6,+16.2,051,0108,1677423726,6.919 00,0017,0023,0982.5,+16.2,051,0107,1677424026,6.891 00,0016,0022,0982.7,+16.0,052,0118,1677424326,6.906 00,0011,0015,0983.1,+15.8,053,0112,1677424626,6.882 00,0021,0028,0983.2,+15.8,053,0118,1677424926,6.915 00,0011,0015,0982.9,+15.7,053,0118,1677425227,7.022 00,0016,0022,0983.3,+15.6,054,0101,1677425527,7.042 00,0016,0022,0983.4,+15.6,053,0108,1677425827,7.032 00,0014,0018,0983.2,+15.5,054,0116,1677426127,7.009 00,0015,0021,0983.3,+15.4,054,0118,1677426426,6.993 00,0019,0026,0983.6,+15.3,054,0117,1677426726,6.993 00,0014,0018,0983.6,+15.3,055,0113,1677427026,6.969 00,0018,0024,0983.3,+15.2,055,0099,1677427326,6.975 00,0013,0017,0983.4,+15.1,055,0098,1677427626,6.992 00,0010,0013,0983.3,+15.0,055,0130,1677427926,6.966 00,0017,0023,0983.4,+14.9,056,0093,1677428226,6.964 00,0019,0026,0983.5,+15.0,055,0123,1677428526,6.972 00,0009,0012,0983.4,+14.9,056,0114,1677428827,7.091 00,0011,0015,0983.2,+15.0,055,0109,1677429127,7.139 00,0009,0012,0983.5,+14.9,055,0135,1677429427,7.135 00,0007,0010,0983.5,+14.9,055,0111,1677429727,7.079 00,0014,0018,0983.7,+14.8,056,0130,1677430027,7.099 00,0010,0013,0983.7,+14.9,056,0114,1677430327,7.096 00,0013,0017,0983.9,+14.8,056,0115,1677430627,7.095 00,0011,0015,0983.9,+14.7,056,0130,1677430927,7.091 00,0014,0018,0983.5,+14.6,057,0102,1677431227,7.086 00,0008,0011,0984.0,+14.7,056,0106,1677431527,7.068 00,0015,0021,0983.9,+14.7,057,0131,1677431827,7.071 00,0015,0021,0983.7,+14.6,057,0117,1677432127,7.069 00,0011,0015,0983.8,+14.6,057,0112,1677432427,7.202 00,0011,0015,0983.7,+14.6,057,0107,1677432727,7.194 00,0018,0024,0983.7,+14.6,058,0108,1677433027,7.208 00,0012,0016,0984.0,+14.7,057,0136,1677433327,7.201 00,0010,0013,0983.6,+14.6,058,0119,1677433627,7.189 00,0009,0012,0983.7,+14.6,058,0110,1677433927,7.201 00,0012,0016,0983.7,+14.5,058,0110,1677434227,7.183 00,0017,0023,0984.0,+14.5,058,0120,1677434527,7.194 00,0015,0021,0984.1,+14.5,059,0131,1677434827,7.197 00,0012,0016,0984.1,+14.4,059,0120,1677435127,7.172 00,0012,0016,0984.0,+14.3,059,0116,1677435427,7.177 00,0006,0008,0983.7,+14.2,060,0119,1677435727,7.172 00,0011,0015,0983.8,+14.0,061,0108,1677436027,7.314 00,0009,0012,0983.7,+14.2,060,0119,1677436327,7.323 00,0009,0012,0983.7,+14.1,061,0131,1677436627,7.288 00,0016,0022,0984.1,+14.1,061,0102,1677436927,7.307 00,0009,0012,0984.1,+14.1,061,0125,1677437227,7.308 00,0012,0016,0983.9,+14.0,061,0132,1677437527,7.307 00,0010,0013,0984.0,+13.9,061,0130,1677437827,7.286 00,0012,0016,0984.0,+14.0,061,0115,1677438127,7.271 00,0008,0011,0984.2,+14.1,060,0120,1677438427,7.304 00,0018,0024,0984.0,+14.1,061,0128,1677438727,7.284 00,0017,0023,0984.3,+14.0,061,0146,1677439027,7.274 00,0010,0013,0984.3,+14.0,060,0104,1677439327,7.275 00,0016,0022,0984.1,+14.1,061,0136,1677439627,7.409 00,0009,0012,0984.2,+14.0,061,0111,1677439927,7.434 00,0015,0021,0984.3,+13.9,061,0121,1677440227,7.428 00,0011,0015,0984.3,+14.0,061,0130,1677440527,7.391 00,0007,0010,0984.3,+14.0,060,0097,1677440827,7.414 00,0011,0015,0984.6,+13.9,061,0124,1677441127,7.403 00,0010,0013,0984.5,+13.8,061,0116,1677441427,7.38 00,0018,0024,0984.6,+14.0,061,0111,1677441727,7.393 00,0011,0015,0984.3,+14.0,061,0107,1677442027,7.384 00,0011,0015,0984.3,+13.8,062,0122,1677442327,7.362 00,0011,0015,0984.3,+13.7,062,0116,1677442627,7.368 00,0011,0015,0984.0,+13.7,062,0115,1677442927,7.35 00,0012,0016,0984.0,+13.7,062,0112,1677443227,7.48 00,0011,0015,0983.8,+13.6,063,0116,1677443527,7.521 00,0013,0017,0984.0,+13.6,063,0125,1677443827,7.532 00,0011,0015,0984.2,+13.7,063,0100,1677444127,7.507 00,0009,0012,0984.0,+13.7,063,0114,1677444427,7.476 00,0015,0021,0984.0,+13.6,063,0130,1677444727,7.46 00,0009,0012,0984.2,+13.7,063,0113,1677445027,7.489 00,0012,0016,0984.1,+13.7,063,0105,1677445327,7.468 00,0009,0012,0984.1,+13.7,063,0124,1677445627,7.457 00,0008,0011,0984.1,+13.7,063,0104,1677445927,7.472 00,0009,0012,0984.0,+13.5,063,0102,1677446227,7.466 00,0010,0013,0984.0,+13.6,063,0125,1677446527,7.453 00,0022,0029,0983.9,+13.7,063,0115,1677446827,7.619 00,0010,0013,0984.3,+13.7,063,0137,1677447127,7.572 00,0022,0029,0984.1,+13.8,063,0121,1677447427,7.587 00,0011,0015,0984.0,+13.7,063,0121,1677447727,7.612 00,0011,0015,0984.1,+13.8,062,0106,1677448027,7.583 00,0011,0015,0983.9,+13.6,063,0110,1677448327,7.6 00,0011,0015,0984.0,+13.8,062,0110,1677448627,7.561 00,0010,0013,0984.1,+13.8,062,0103,1677448927,7.582 00,0017,0023,0984.0,+13.6,062,0126,1677449527,7.579 00,0013,0017,0984.0,+13.6,062,0104,1677449827,7.555 00,0013,0017,0983.9,+13.5,063,0112,1677450127,7.573 00,0009,0012,0983.9,+13.6,063,0104,1677450427,7.719 00,0015,0021,0983.9,+13.7,062,0124,1677450727,7.719 00,0012,0016,0984.4,+13.9,062,0131,1677451027,7.671 00,0010,0013,0984.1,+13.7,062,0113,1677451327,7.704 00,0011,0015,0983.8,+13.9,062,0130,1677451627,7.732 00,0014,0018,0983.8,+14.0,061,0098,1677451927,7.681 00,0012,0016,0984.0,+14.0,061,0122,1677452227,7.709 00,0014,0018,0983.9,+13.9,061,0104,1677452527,7.701 00,0010,0013,0984.0,+13.9,061,0117,1677452827,7.685 00,0008,0011,0984.1,+13.9,061,0119,1677453127,7.65 00,0012,0016,0984.1,+14.0,060,0104,1677453427,7.662 00,0010,0013,0984.0,+13.9,061,0128,1677453727,7.646 00,0010,0013,0983.7,+14.1,060,0120,1677454027,7.818 00,0016,0022,0983.4,+14.2,060,0105,1677454327,7.793 00,0010,0013,0983.7,+14.4,059,0099,1677454627,7.772 00,0013,0017,0983.7,+14.5,058,0101,1677454927,7.792 00,0007,0010,0983.6,+14.5,058,0096,1677455227,7.795 00,0013,0017,0983.9,+14.6,058,0126,1677455527,7.798 00,0011,0015,0983.9,+14.6,058,0113,1677455827,7.787 00,0012,0016,0984.2,+14.8,058,0096,1677456127,7.763 00,0012,0016,0983.9,+14.6,059,0113,1677456427,7.769 00,0010,0013,0983.9,+14.5,060,0136,1677456727,7.769 00,0010,0013,0984.0,+14.5,060,0140,1677457027,7.766 00,0008,0011,0984.3,+14.5,060,0109,1677457327,7.76 00,0010,0013,0984.2,+14.5,060,0113,1677457627,7.901 00,0008,0011,0984.0,+14.4,061,0121,1677457927,7.903 00,0010,0013,0984.1,+14.4,061,0119,1677458227,7.875 00,0014,0018,0984.0,+14.3,061,0121,1677458527,7.886 00,0012,0016,0984.6,+14.2,061,0104,1677458827,7.858 00,0011,0015,0984.1,+14.1,062,0106,1677459127,7.898 00,0011,0015,0983.9,+14.2,061,0107,1677459427,7.874 00,0011,0015,0984.0,+14.1,062,0124,1677459727,7.891 00,0012,0016,0984.0,+14.0,062,0115,1677460027,7.88 00,0018,0024,0984.6,+13.9,063,0111,1677460327,7.839 00,0013,0017,0984.2,+14.1,062,0109,1677460627,7.856 00,0010,0013,0984.6,+14.0,063,0124,1677460927,7.875 00,0013,0017,0984.6,+14.0,063,0124,1677461228,8.009 00,0015,0021,0984.6,+13.9,063,0101,1677461528,8.004 00,0018,0024,0984.5,+13.9,063,0110,1677461827,7.999 00,0015,0021,0984.7,+13.9,063,0126,1677462127,7.963 00,0013,0017,0984.5,+13.8,063,0126,1677462427,7.99 00,0013,0017,0984.2,+13.8,064,0107,1677462727,7.959 00,0016,0022,0984.4,+13.8,064,0105,1677463027,7.996 00,0008,0011,0984.5,+13.8,064,0106,1677463327,7.968 00,0015,0021,0984.2,+13.8,064,0104,1677463627,7.981 00,0009,0012,0984.3,+13.7,064,0131,1677463927,7.935 00,0017,0023,0984.3,+13.7,064,0128,1677464227,7.953 00,0014,0018,0984.3,+13.7,065,0114,1677464527,7.977 00,0012,0016,0984.3,+13.5,065,0119,1677464828,8.11 00,0009,0012,0984.4,+13.4,065,0120,1677465128,8.127 00,0011,0015,0984.4,+13.2,066,0125,1677465428,8.107 00,0011,0015,0984.3,+13.0,067,0104,1677465728,8.095 00,0011,0015,0984.7,+12.9,067,0132,1677466028,8.052 00,0012,0016,0984.5,+13.0,067,0121,1677466328,8.086 00,0007,0010,0984.6,+12.9,067,0145,1677466628,8.058 00,0007,0010,0984.1,+12.9,068,0125,1677466928,8.049 00,0013,0017,0984.2,+13.0,067,0112,1677467228,8.086 00,0014,0018,0984.3,+12.9,067,0091,1677467528,8.08 00,0016,0022,0984.6,+13.0,067,0112,1677467828,8.053 00,0012,0016,0984.6,+13.1,067,0111,1677468128,8.069 00,0011,0015,0984.8,+13.0,067,0118,1677468428,8.207 00,0019,0026,0984.7,+13.2,067,0104,1677468728,8.205 00,0014,0018,0984.8,+13.2,066,0105,1677469028,8.17 00,0014,0018,0984.7,+13.2,066,0133,1677469328,8.202 00,0014,0018,0984.8,+13.2,066,0116,1677469628,8.208 00,0014,0018,0985.1,+13.1,067,0117,1677469928,8.184 00,0016,0022,0985.0,+13.0,067,0093,1677470228,8.168 00,0015,0021,0984.8,+13.3,066,0102,1677470528,8.174 00,0014,0018,0984.7,+13.2,067,0122,1677470828,8.145 00,0018,0024,0984.9,+13.1,067,0118,1677471128,8.178 00,0020,0027,0984.7,+13.3,066,0126,1677471428,8.156 00,0018,0024,0984.6,+13.3,066,0109,1677471728,8.126 00,0024,0032,0984.9,+13.4,066,0119,1677472028,8.288 00,0018,0024,0984.8,+13.3,066,0104,1677472328,8.28 00,0016,0022,0985.1,+13.2,067,0114,1677472628,8.288 00,0024,0032,0985.4,+13.6,065,0135,1677472928,8.277 00,0016,0022,0984.9,+14.0,063,0104,1677473228,8.254 00,0024,0032,0985.4,+13.9,064,0124,1677473528,8.276 00,0021,0028,0985.4,+14.3,062,0108,1677473828,8.255 00,0030,0042,0985.1,+14.2,063,0105,1677474128,8.274 00,0032,0044,0985.4,+14.4,062,0128,1677474428,8.278 00,0038,0052,0985.3,+14.8,060,0104,1677474728,8.238 00,0021,0028,0985.7,+14.7,061,0111,1677475028,8.251 00,0021,0028,0985.8,+14.8,060,0114,1677475328,8.248 00,0025,0034,0985.9,+14.9,060,0115,1677475628,8.368 00,0024,0032,0986.1,+14.9,060,0111,1677475928,8.375 00,0021,0028,0986.5,+15.2,059,0107,1677476228,8.418 00,0021,0028,0986.3,+15.1,060,0117,1677476528,8.381 00,0025,0034,0986.7,+15.0,060,0118,1677476828,8.366 00,0016,0022,0986.5,+15.1,060,0115,1677477128,8.364 00,0013,0017,0986.7,+15.2,059,0112,1677477428,8.374 00,0022,0029,0986.9,+15.2,060,0108,1677477728,8.344 00,0031,0043,0986.7,+15.3,060,0097,1677478028,8.383 00,0021,0028,0986.9,+15.4,059,0124,1677478328,8.342 00,0020,0027,0987.0,+15.4,060,0119,1677478628,8.354 00,0037,0050,0987.0,+15.4,060,0109,1677478928,8.359 00,0023,0031,0986.9,+15.5,060,0104,1677479228,8.492 00,0025,0034,0986.8,+15.6,060,0105,1677479528,8.469 00,0029,0039,0986.7,+15.6,060,0115,1677479828,8.508 00,0019,0026,0987.0,+15.9,059,0113,1677480128,8.486 00,0020,0027,0987.2,+15.8,059,0130,1677480428,8.453 00,0026,0036,0987.2,+16.2,059,0109,1677480728,8.49 00,0025,0034,0987.2,+16.1,059,0099,1677481028,8.481 00,0029,0039,0987.5,+16.3,058,0128,1677481328,8.487 00,0027,0037,0987.6,+16.2,058,0109,1677481628,8.466 00,0028,0038,0987.7,+16.4,058,0117,1677481928,8.471 00,0029,0039,0987.6,+16.5,057,0097,1677482228,8.448 00,0025,0034,0987.6,+16.5,058,0111,1677482528,8.418 00,0012,0016,0987.6,+16.4,058,0113,1677482828,8.576 00,0030,0042,0987.7,+16.5,058,0092,1677483128,8.562 00,0020,0027,0987.6,+16.6,057,0111,1677483428,8.568 00,0032,0044,0987.6,+16.4,057,0122,1677483728,8.595 00,0025,0034,0987.5,+16.7,057,0125,1677484028,8.593 00,0027,0037,0987.9,+16.6,057,0089,1677484328,8.539 00,0020,0027,0987.7,+16.7,057,0100,1677484628,8.533 00,0031,0043,0987.5,+16.6,056,0099,1677484928,8.544 00,0024,0032,0987.7,+16.3,058,0133,1677485228,8.534 00,0020,0027,0987.7,+16.1,059,0107,1677485528,8.53 00,0017,0023,0987.6,+16.4,059,0125,1677485828,8.544 00,0014,0018,0987.5,+16.3,058,0121,1677486128,8.545 00,0014,0018,0987.8,+16.4,057,0109,1677486428,8.694 00,0018,0024,0987.9,+16.4,056,0113,1677486728,8.655 00,0017,0023,0987.8,+16.7,056,0144,1677487028,8.662 00,0024,0032,0987.9,+17.0,055,0101,1677487328,8.673 00,0020,0027,0987.9,+17.4,055,0128,1677487628,8.669 00,0020,0027,0988.1,+17.7,054,0123,1677487928,8.664 00,0026,0036,0987.8,+17.5,054,0117,1677488228,8.673 00,0027,0037,0988.1,+17.4,054,0116,1677488528,8.67 00,0030,0042,0988.0,+17.7,053,0102,1677488828,8.642 00,0018,0024,0988.0,+17.7,054,0108,1677489128,8.657 00,0021,0028,0988.4,+17.4,053,0118,1677489428,8.641 00,0033,0045,0987.9,+17.7,053,0105,1677489728,8.611 00,0032,0044,0988.0,+18.0,051,0102,1677490028,8.799 00,0019,0026,0987.8,+17.8,051,0099,1677490328,8.79 00,0022,0029,0988.1,+17.8,051,0128,1677490628,8.759 00,0029,0039,0988.3,+17.8,051,0112,1677490928,8.777 00,0015,0021,0988.3,+17.8,050,0113,1677491228,8.758 00,0020,0027,0987.9,+18.1,049,0149,1677491528,8.783 00,0028,0038,0988.3,+18.2,048,0108,1677491828,8.759 00,0021,0028,0987.8,+18.4,048,0126,1677492128,8.752 00,0024,0032,0988.1,+18.6,048,0134,1677492428,8.766 00,0047,0064,0988.1,+18.5,047,0100,1677492728,8.738 00,0025,0034,0988.0,+18.6,047,0132,1677493028,8.735 00,0020,0027,0988.1,+18.6,048,0098,1677493328,8.744 00,0034,0047,0988.2,+18.6,047,0112,1677493628,8.882 00,0027,0037,0988.1,+18.4,046,0119,1677493928,8.862 00,0025,0034,0987.9,+18.3,047,0089,1677494228,8.876 00,0017,0023,0988.1,+18.2,047,0117,1677494528,8.852 00,0032,0044,0987.9,+18.5,046,0103,1677494828,8.873 00,0025,0034,0987.8,+18.3,046,0101,1677495128,8.835 00,0027,0037,0987.9,+18.1,047,0103,1677495428,8.853 00,0023,0031,0988.1,+18.2,047,0110,1677495728,8.853 00,0035,0048,0988.3,+18.2,047,0122,1677496028,8.856 00,0022,0029,0987.7,+18.3,047,0130,1677496328,8.821 00,0019,0026,0987.8,+18.4,047,0102,1677496628,8.843 00,0017,0023,0987.9,+18.3,047,0095,1677496928,8.837 00,0025,0034,0988.3,+18.2,047,0103,1677497228,8.962 00,0021,0028,0987.9,+18.4,047,0114,1677497528,8.981 00,0019,0026,0988.1,+18.4,046,0101,1677497828,8.962 00,0020,0027,0988.1,+18.4,047,0118,1677498128,8.955 00,0023,0031,0988.3,+18.6,047,0111,1677498428,8.945 00,0018,0024,0988.0,+18.4,046,0107,1677498728,8.933 00,0014,0018,0988.4,+18.6,046,0132,1677499028,8.955 00,0029,0039,0988.0,+18.4,046,0129,1677499328,8.919 00,0016,0022,0988.0,+18.3,047,0107,1677499628,8.956 00,0025,0034,0988.1,+18.4,047,0102,1677499928,8.939 00,0025,0034,0988.1,+18.4,047,0124,1677500228,8.932 00,0022,0029,0988.4,+18.3,046,0100,1677500528,8.936 00,0020,0027,0988.2,+18.4,046,0111,1677500829,9.056 00,0018,0024,0988.3,+18.3,046,0139,1677501129,9.071 00,0028,0038,0988.1,+18.4,046,0098,1677501429,9.085 00,0016,0022,0988.4,+18.3,045,0112,1677501729,9.073 00,0023,0031,0988.2,+18.2,045,0106,1677502029,9.035 00,0024,0032,0988.3,+18.2,046,0104,1677502329,9.06 00,0018,0024,0988.4,+18.3,046,0122,1677502629,9.048 00,0020,0027,0988.1,+18.2,046,0125,1677502929,9.056 00,0025,0034,0988.4,+18.3,046,0144,1677503229,9.063 00,0014,0018,0988.4,+18.3,046,0105,1677503529,9.042 00,0022,0029,0988.3,+18.3,045,0105,1677503829,9.027 00,0024,0032,0988.3,+18.4,045,0102,1677504129,9.045 00,0020,0027,0988.3,+18.3,045,0093,1677504429,9.169 00,0021,0028,0988.3,+18.2,046,0094,1677504729,9.17 00,0015,0021,0988.3,+18.2,046,0122,1677505029,9.149 00,0021,0028,0988.0,+18.3,046,0129,1677505329,9.174 00,0017,0023,0988.2,+18.3,047,0102,1677505629,9.176 00,0029,0039,0988.2,+18.2,048,0120,1677505929,9.145 00,0019,0026,0988.2,+18.3,048,0122,1677506229,9.144 00,0015,0021,0988.5,+18.3,047,0108,1677506529,9.13 00,0015,0021,0988.2,+18.2,047,0112,1677506829,9.131 00,0018,0024,0988.5,+18.3,048,0124,1677507129,9.141 00,0035,0048,0988.3,+18.3,048,0105,1677507429,9.114 00,0023,0031,0988.3,+17.9,049,0108,1677507729,9.136 00,0020,0027,0988.3,+18.2,049,0121,1677508029,9.268 00,0016,0022,0988.4,+18.1,049,0112,1677508329,9.278 00,0019,0026,0988.5,+17.9,050,0116,1677508629,9.259 00,0015,0021,0988.6,+17.9,050,0105,1677508929,9.257 00,0015,0021,0988.5,+17.8,050,0125,1677509229,9.23 00,0022,0029,0988.5,+17.8,051,0119,1677509529,9.227 00,0014,0018,0988.7,+17.7,051,0107,1677509829,9.222 00,0014,0018,0988.8,+17.6,051,0117,1677510129,9.235 00,0016,0022,0989.2,+17.5,052,0123,1677510429,9.191 00,0023,0031,0989.0,+17.4,052,0105,1677510729,9.196 00,0012,0016,0989.0,+17.3,053,0101,1677511029,9.202 00,0026,0036,0989.3,+17.3,054,0127,1677511329,9.207 00,0012,0016,0989.3,+17.3,053,0103,1677511629,9.329 00,0011,0015,0989.1,+17.1,054,0116,1677511929,9.353 00,0012,0016,0989.4,+17.1,056,0126,1677512229,9.383 00,0014,0018,0989.6,+16.9,057,0113,1677512529,9.341 00,0022,0029,0989.5,+16.9,058,0116,1677512829,9.362 00,0017,0023,0990.0,+16.7,058,0092,1677513129,9.356 00,0013,0017,0989.6,+16.6,058,0107,1677513429,9.347 00,0012,0016,0989.7,+16.5,059,0116,1677513729,9.329 00,0017,0023,0989.9,+16.5,059,0118,1677514029,9.318 00,0018,0024,0989.6,+16.2,060,0112,1677514329,9.294 00,0014,0018,0990.0,+16.1,060,0123,1677514629,9.31 00,0017,0023,0989.9,+16.0,061,0099,1677514929,9.279 00,0019,0026,0989.9,+16.0,061,0132,1677515229,9.449 00,0017,0023,0990.2,+15.9,061,0093,1677515529,9.414 00,0012,0016,0990.2,+15.8,062,0115,1677515829,9.416 00,0011,0015,0990.0,+15.7,062,0105,1677516129,9.411 00,0009,0012,0990.3,+15.7,062,0111,1677516429,9.429 00,0016,0022,0990.2,+15.7,062,0124,1677516729,9.426 00,0011,0015,0990.5,+15.6,063,0102,1677517029,9.412 00,0011,0015,0990.4,+15.6,063,0104,1677517329,9.41 00,0011,0015,0990.4,+15.5,063,0103,1677517629,9.385 00,0017,0023,0990.2,+15.5,063,0116,1677517929,9.43 00,0011,0015,0990.5,+15.4,064,0116,1677518229,9.401 00,0019,0026,0990.7,+15.3,063,0121,1677518529,9.422 00,0016,0022,0990.4,+15.4,063,0111,1677518829,9.536 00,0017,0023,0990.6,+15.4,063,0120,1677519129,9.562 00,0012,0016,0990.5,+15.2,062,0112,1677519429,9.554 00,0020,0027,0990.6,+15.0,064,0110,1677519729,9.532 00,0013,0017,0990.6,+15.2,063,0106,1677520029,9.548 00,0015,0021,0990.8,+15.0,065,0125,1677520329,9.494 00,0008,0011,0990.7,+15.0,064,0113,1677520629,9.526 00,0014,0018,0990.8,+14.9,065,0124,1677520929,9.506 00,0014,0018,0990.8,+14.9,065,0122,1677521229,9.507 00,0011,0015,0990.7,+14.8,066,0112,1677521529,9.54 00,0009,0012,0990.6,+14.8,066,0096,1677521829,9.506 00,0012,0016,0991.0,+14.8,065,0112,1677522129,9.52 00,0024,0032,0991.1,+14.8,066,0118,1677522429,9.662 00,0016,0022,0990.8,+14.9,065,0137,1677522729,9.646 00,0009,0012,0991.0,+15.2,064,0111,1677523029,9.621 00,0013,0017,0990.8,+15.0,065,0118,1677523329,9.649 00,0015,0021,0990.9,+14.8,066,0136,1677523629,9.611 00,0011,0015,0990.6,+15.0,065,0127,1677523929,9.668 00,0012,0016,0991.2,+14.9,065,0120,1677524229,9.584 00,0011,0015,0990.8,+14.8,065,0125,1677524529,9.622 00,0022,0029,0991.0,+14.7,066,0088,1677524829,9.601 00,0010,0013,0990.9,+14.6,066,0105,1677525129,9.605 00,0008,0011,0991.0,+14.7,066,0096,1677525429,9.589 00,0013,0017,0991.0,+14.7,066,0098,1677525729,9.613 00,0013,0017,0991.1,+14.7,066,0119,1677526029,9.711 00,0013,0017,0991.4,+14.6,066,0125,1677526329,9.743 00,0006,0008,0991.3,+14.8,066,0121,1677526629,9.759 00,0011,0015,0991.4,+14.7,066,0109,1677526929,9.719 00,0010,0013,0991.3,+14.5,067,0128,1677527229,9.746 00,0018,0024,0991.6,+14.6,067,0137,1677527529,9.735 00,0010,0013,0991.6,+14.7,066,0117,1677527829,9.698 00,0009,0012,0991.9,+14.7,066,0139,1677528129,9.74 00,0010,0013,0991.7,+14.7,066,0113,1677528429,9.726 00,0016,0022,0991.9,+14.4,068,0128,1677528729,9.69 00,0012,0016,0991.8,+14.0,068,0111,1677529029,9.687 00,0014,0018,0991.6,+14.1,068,0106,1677529329,9.667 00,0020,0027,0991.6,+14.1,068,0112,1677529629,9.854 00,0014,0018,0991.8,+13.9,068,0116,1677529929,9.817 00,0012,0016,0991.6,+14.2,067,0131,1677530229,9.84 00,0023,0031,0991.9,+14.0,068,0127,1677530529,9.831 00,0015,0021,0991.8,+13.9,068,0096,1677530829,9.828 00,0013,0017,0992.0,+14.0,068,0107,1677531129,9.813 00,0012,0016,0991.8,+14.2,067,0119,1677531429,9.821 00,0014,0018,0991.9,+14.0,068,0107,1677531729,9.796 00,0012,0016,0991.9,+14.0,068,0114,1677532029,9.78 00,0011,0015,0992.2,+13.9,068,0124,1677532329,9.798 00,0011,0015,0992.1,+14.1,067,0123,1677532629,9.795 00,0014,0018,0991.8,+13.6,070,0109,1677532929,9.766 00,0012,0016,0991.9,+13.9,068,0119,1677533229,9.937 00,0016,0022,0991.9,+13.6,069,0099,1677533529,9.946 00,0012,0016,0992.0,+13.7,069,0085,1677533829,9.922 00,0013,0017,0992.3,+13.8,068,0106,1677534129,9.951 00,0012,0016,0992.1,+14.0,068,0105,1677534429,9.935 00,0012,0016,0992.1,+13.8,069,0128,1677534729,9.9 00,0012,0016,0992.0,+13.8,069,0113,1677535029,9.923 00,0016,0022,0992.0,+13.7,069,0117,1677535329,9.878 00,0012,0016,0992.3,+13.8,068,0127,1677535929,9.918 00,0011,0015,0992.3,+13.8,068,0109,1677536229,9.899 00,0010,0013,0992.5,+13.6,069,0099,1677536529,9.908 00,0017,0023,0992.7,+13.8,068,0134,1677536830,10.045 00,0015,0021,0992.7,+13.8,068,0123,1677537130,10.025 00,0018,0024,0992.8,+13.7,068,0137,1677537430,10.023 00,0014,0018,0992.8,+13.5,068,0113,1677537730,10.019 00,0012,0016,0993.1,+13.5,067,0118,1677538030,10.059 00,0014,0018,0992.9,+13.8,068,0126,1677538330,10.009 00,0012,0016,0992.9,+13.6,068,0129,1677538630,10.01 00,0018,0024,0992.9,+13.6,068,0092,1677538930,10.027 00,0010,0013,0993.0,+13.6,068,0117,1677539229,9.985 00,0012,0016,0992.9,+13.7,067,0114,1677539529,9.982 00,0010,0013,0993.0,+13.1,068,0106,1677539829,9.995 00,0008,0011,0993.1,+13.4,067,0095,1677540129,9.967 00,0013,0017,0992.9,+13.3,068,0092,1677540430,10.116 00,0016,0022,0993.0,+13.1,068,0128,1677540730,10.121 00,0009,0012,0992.7,+12.5,070,0124,1677541030,10.127 00,0011,0015,0992.8,+12.9,070,0097,1677541330,10.104 00,0011,0015,0992.8,+12.9,070,0117,1677541630,10.113 00,0015,0021,0992.7,+13.0,070,0118,1677541930,10.119 00,0012,0016,0992.9,+13.0,070,0124,1677542230,10.102 00,0011,0015,0993.3,+13.6,067,0125,1677542530,10.084 00,0010,0013,0993.1,+13.2,068,0117,1677542830,10.08 00,0010,0013,0993.4,+13.6,067,0135,1677543130,10.07 00,0013,0017,0993.2,+13.2,069,0110,1677543430,10.081 00,0017,0023,0993.5,+12.9,070,0116,1677543730,10.074 00,0011,0015,0993.4,+13.0,069,0115,1677544030,10.232 00,0013,0017,0993.2,+12.9,070,0106,1677544330,10.217 00,0007,0010,0993.2,+12.8,069,0125,1677544630,10.213 00,0012,0016,0993.0,+13.0,069,0084,1677544930,10.209 00,0014,0018,0993.1,+13.1,069,0132,1677545230,10.208 00,0010,0013,0993.2,+13.2,068,0135,1677545530,10.221 00,0015,0021,0993.1,+13.2,068,0136,1677545830,10.206 00,0012,0016,0993.4,+13.1,068,0127,1677546130,10.19 00,0012,0016,0993.4,+13.3,069,0103,1677546430,10.171 00,0016,0022,0993.4,+13.5,068,0106,1677546730,10.162 00,0015,0021,0993.5,+13.6,068,0149,1677547030,10.168 00,0020,0027,0993.2,+13.4,069,0125,1677547330,10.143 00,0010,0013,0993.6,+13.3,069,0125,1677547630,10.301 00,0013,0017,0993.4,+13.4,068,0103,1677547930,10.314 00,0011,0015,0993.4,+13.4,068,0101,1677548230,10.328 00,0012,0016,0993.3,+13.3,068,0114,1677548530,10.328 00,0010,0013,0993.6,+13.5,067,0120,1677548830,10.312 00,0013,0017,0993.9,+13.4,067,0114,1677549130,10.31 00,0010,0013,0993.4,+13.6,067,0116,1677549430,10.285 00,0010,0013,0993.5,+13.6,066,0114,1677549730,10.311 00,0016,0022,0993.5,+13.5,066,0115,1677550030,10.261 00,0009,0012,0993.4,+13.3,067,0103,1677550330,10.262 00,0013,0017,0993.4,+13.3,067,0114,1677550630,10.274 00,0011,0015,0993.3,+13.3,067,0108,1677550930,10.28 00,0011,0015,0993.4,+13.2,068,0099,1677551230,10.402 00,0013,0017,0993.5,+13.2,067,0131,1677551530,10.404 00,0010,0013,0993.4,+13.3,067,0138,1677551830,10.432 00,0009,0012,0993.8,+13.1,067,0113,1677552130,10.393 00,0014,0018,0993.9,+13.0,067,0121,1677552430,10.405 00,0011,0015,0993.6,+13.0,067,0131,1677552730,10.362 00,0010,0013,0993.6,+13.0,067,0108,1677553030,10.382 00,0011,0015,0993.6,+12.7,068,0104,1677553330,10.375 00,0008,0011,0993.6,+12.6,068,0106,1677553630,10.381 00,0016,0022,0993.5,+12.6,067,0134,1677553930,10.38 00,0010,0013,0994.0,+12.5,067,0114,1677554230,10.381 00,0009,0012,0993.7,+12.3,067,0111,1677554530,10.388 00,0007,0010,0994.0,+12.3,067,0105,1677554830,10.496 00,0010,0013,0993.8,+12.3,067,0113,1677555130,10.522 00,0010,0013,0993.8,+12.3,067,0107,1677555430,10.527 00,0012,0016,0993.9,+12.4,066,0107,1677555730,10.5 00,0012,0016,0993.9,+12.5,066,0116,1677556030,10.478 00,0010,0013,0993.8,+12.5,066,0103,1677556330,10.512 00,0012,0016,0994.0,+12.5,065,0105,1677556630,10.525 00,0011,0015,0993.9,+12.4,066,0108,1677556930,10.493 00,0009,0012,0993.9,+12.2,066,0133,1677557230,10.49 00,0017,0023,0993.9,+12.2,066,0125,1677557530,10.49 00,0009,0012,0993.8,+12.0,067,0127,1677557830,10.479 00,0011,0015,0994.0,+12.4,066,0104,1677558130,10.457 00,0014,0018,0994.1,+12.4,065,0117,1677558430,10.605 00,0009,0012,0994.1,+12.1,066,0107,1677558730,10.644 00,0014,0018,0994.4,+12.2,065,0103,1677559030,10.622 00,0013,0017,0994.3,+12.2,065,0103,1677559330,10.607 00,0013,0017,0994.1,+12.2,065,0113,1677559630,10.616 00,0013,0017,0994.1,+12.2,065,0115,1677559930,10.605 00,0011,0015,0994.2,+12.2,065,0112,1677560230,10.562 00,0009,0012,0994.6,+11.8,067,0110,1677560530,10.594 00,0008,0011,0994.6,+11.5,068,0119,1677560830,10.582 00,0009,0012,0994.4,+11.6,067,0113,1677561130,10.568 00,0009,0012,0994.9,+12.0,065,0119,1677561430,10.576 00,0016,0022,0995.0,+11.9,067,0112,1677561730,10.585 00,0012,0016,0994.9,+12.4,064,0126,1677562030,10.689 00,0011,0015,0994.9,+12.5,063,0128,1677562330,10.707 00,0013,0017,0995.1,+12.5,064,0114,1677562630,10.713 00,0017,0023,0995.2,+11.9,068,0139,1677562930,10.729 00,0011,0015,0995.2,+11.7,068,0107,1677563230,10.698 00,0012,0016,0995.0,+11.5,069,0106,1677563530,10.702 00,0008,0011,0995.5,+11.8,069,0112,1677563830,10.696 00,0021,0028,0995.0,+11.6,069,0111,1677564130,10.674 00,0012,0016,0995.4,+11.7,068,0109,1677564430,10.699 00,0017,0023,0995.4,+11.2,070,0103,1677564730,10.681 00,0014,0018,0995.3,+11.2,070,0126,1677565030,10.676 00,0018,0024,0995.4,+11.3,071,0109,1677565330,10.686 00,0015,0021,0995.5,+10.7,073,0108,1677565630,10.839 00,0016,0022,0995.4,+10.6,073,0112,1677565930,10.784 00,0011,0015,0995.3,+10.6,072,0116,1677566230,10.791 00,0013,0017,0995.7,+10.5,075,0121,1677566530,10.801 00,0016,0022,0995.6,+10.6,074,0113,1677566830,10.811 00,0012,0016,0995.7,+10.5,074,0117,1677567130,10.793 00,0012,0016,0996.0,+10.4,074,0086,1677567430,10.775 00,0023,0031,0995.8,+10.8,073,0108,1677567730,10.8 00,0017,0023,0995.5,+10.7,073,0101,1677568030,10.746 00,0013,0017,0995.8,+10.7,073,0135,1677568330,10.756 00,0012,0016,0995.9,+10.6,073,0121,1677568630,10.774 00,0009,0012,0995.9,+11.1,072,0109,1677568930,10.753 00,0013,0017,0995.9,+11.0,072,0117,1677569230,10.895 00,0014,0018,0995.7,+10.9,072,0129,1677569530,10.912 00,0015,0021,0995.7,+11.0,070,0111,1677569830,10.927 00,0011,0015,0995.7,+11.3,071,0113,1677570130,10.903 00,0017,0023,0995.8,+11.0,070,0128,1677570430,10.895 00,0013,0017,0995.9,+11.6,069,0119,1677570730,10.879 00,0017,0023,0995.8,+11.9,068,0125,1677571030,10.892 00,0013,0017,0995.7,+11.7,069,0102,1677571330,10.904 00,0015,0021,0996.0,+11.6,069,0120,1677571630,10.858 00,0015,0021,0995.9,+11.7,069,0114,1677571930,10.903 00,0018,0024,0995.6,+11.5,070,0129,1677572230,10.884 00,0014,0018,0995.9,+11.9,068,0116,1677572530,10.867 00,0014,0018,0995.9,+11.9,068,0133,1677572831,11.052 00,0016,0022,0996.0,+11.7,068,0125,1677573131,11.048 00,0015,0021,0995.9,+12.2,066,0114,1677573431,11.036 00,0009,0012,0996.1,+12.0,068,0127,1677573730,10.996 00,0013,0017,0995.9,+11.8,069,0137,1677574031,11.012 00,0013,0017,0996.0,+11.7,069,0105,1677574331,11.008 00,0021,0028,0995.9,+11.7,069,0114,1677574630,10.987 00,0016,0022,0996.2,+11.7,069,0114,1677574931,11.008 00,0013,0017,0995.8,+11.7,069,0145,1677575230,10.97 00,0021,0028,0995.9,+12.3,068,0099,1677575530,10.986 00,0016,0022,0995.7,+12.4,068,0113,1677575830,10.99 00,0017,0023,0995.6,+12.1,067,0124,1677576130,10.983 00,0013,0017,0995.8,+12.7,064,0113,1677576431,11.135 00,0014,0018,0995.7,+13.3,062,0123,1677576731,11.095 00,0010,0013,0995.9,+13.7,061,0107,1677577031,11.101 00,0015,0021,0995.7,+14.6,057,0118,1677577331,11.1 00,0012,0016,0996.0,+14.5,058,0135,1677577631,11.096 00,0013,0017,0995.8,+14.6,056,0125,1677577931,11.095 00,0015,0021,0995.8,+14.7,057,0122,1677578231,11.093 00,0011,0015,0995.5,+15.0,056,0112,1677578531,11.111 00,0010,0013,0995.5,+14.5,054,0112,1677578831,11.091 00,0009,0012,0995.7,+14.5,055,0125,1677579131,11.091 00,0012,0016,0995.8,+14.3,057,0121,1677579431,11.067 00,0010,0013,0995.4,+14.6,055,0120,1677579731,11.076 00,0012,0016,0995.5,+14.2,056,0128,1677580031,11.214 00,0010,0013,0995.4,+14.2,055,0089,1677580331,11.243 00,0010,0013,0995.7,+14.3,055,0112,1677580631,11.227 00,0011,0015,0995.3,+14.2,055,0101,1677580931,11.195 00,0012,0016,0995.4,+14.0,055,0100,1677581231,11.213 00,0008,0011,0995.3,+14.1,056,0100,1677581531,11.188 00,0010,0013,0995.2,+14.1,059,0123,1677581831,11.215 00,0014,0018,0995.4,+14.3,058,0116,1677582131,11.2 00,0009,0012,0994.9,+14.2,055,0106,1677582431,11.194 00,0008,0011,0995.1,+14.0,055,0124,1677582731,11.182 00,0010,0013,0994.6,+14.6,054,0114,1677583031,11.188 00,0008,0011,0995.0,+14.4,055,0118,1677583331,11.2 00,0012,0016,0995.1,+14.4,055,0122,1677583631,11.303 00,0010,0013,0995.1,+13.7,056,0125,1677583931,11.3 00,0014,0018,0995.0,+14.8,053,0130,1677584231,11.312 00,0012,0016,0995.3,+14.5,054,0097,1677584531,11.29 00,0015,0021,0995.2,+14.9,053,0089,1677584831,11.286 00,0008,0011,0995.0,+14.7,053,0103,1677585131,11.303 00,0011,0015,0994.9,+14.7,054,0106,1677585431,11.321 00,0011,0015,0994.8,+14.7,054,0108,1677585731,11.256 00,0016,0022,0994.8,+14.6,055,0116,1677586031,11.295 00,0014,0018,0994.7,+14.1,056,0114,1677586331,11.267 00,0012,0016,0994.9,+13.9,057,0113,1677586631,11.261 00,0012,0016,0995.1,+13.7,059,0097,1677586931,11.283 00,0007,0010,0995.0,+13.3,061,0114,1677587231,11.422 00,0010,0013,0994.9,+13.3,063,0117,1677587531,11.422 00,0008,0011,0994.9,+13.3,064,0114,1677587831,11.416 00,0010,0013,0994.8,+13.3,064,0119,1677588131,11.413 00,0011,0015,0994.9,+12.9,066,0115,1677588431,11.402 00,0010,0013,0994.8,+12.8,065,0122,1677588731,11.406 00,0008,0011,0994.6,+12.7,067,0115,1677589031,11.397 00,0008,0011,0994.9,+12.5,067,0123,1677589331,11.391 00,0010,0013,0994.8,+12.1,068,0131,1677589631,11.378 00,0011,0015,0994.7,+11.7,069,0124,1677589931,11.368 00,0010,0013,0994.7,+11.4,070,0111,1677590231,11.373 00,0011,0015,0994.7,+11.5,071,0131,1677590531,11.371 00,0012,0016,0994.8,+11.5,071,0113,1677590831,11.488 00,0012,0016,0994.9,+11.1,071,0129,1677591131,11.493 00,0013,0017,0994.6,+11.2,071,0134,1677591431,11.506 00,0008,0011,0994.8,+11.0,071,0123,1677591731,11.491 00,0011,0015,0994.3,+10.8,072,0129,1677592031,11.476 00,0010,0013,0994.5,+10.5,072,0105,1677592331,11.506 00,0008,0011,0994.5,+10.4,073,0088,1677592631,11.474 00,0009,0012,0994.5,+10.4,073,0106,1677592931,11.459 00,0011,0015,0994.7,+10.3,073,0115,1677593231,11.51 00,0010,0013,0994.6,+10.2,074,0118,1677593531,11.451 00,0011,0015,0994.4,+10.1,074,0115,1677593831,11.474 00,0010,0013,0994.2,+10.1,074,0108,1677594131,11.478 00,0008,0011,0994.6,+10.1,074,0112,1677594431,11.593 00,0005,0007,0994.3,+10.2,075,0121,1677594731,11.621 00,0007,0010,0994.5,+10.1,074,0090,1677595031,11.595 00,0005,0007,0994.5,+10.0,073,0121,1677595331,11.587 00,0004,0006,0994.7,+09.9,073,0128,1677595631,11.625 00,0004,0006,0994.5,+10.0,073,0147,1677595931,11.596 00,0004,0006,0994.8,+09.9,072,0100,1677596231,11.569 00,0003,0005,0994.6,+09.6,073,0141,1677596531,11.604 00,0003,0005,0994.4,+09.4,073,0111,1677596831,11.594 00,0003,0005,0994.6,+09.3,073,0129,1677597131,11.573 00,0004,0006,0994.7,+09.3,074,0120,1677597431,11.571 00,0001,0002,0994.8,+09.1,074,0127,1677597731,11.562 00,0002,0003,0994.6,+09.1,074,0120,1677598031,11.736 00,0003,0005,0994.8,+09.0,074,0126,1677598331,11.722 00,0002,0003,0994.9,+09.0,074,0123,1677598631,11.719 00,0002,0003,0994.6,+09.1,074,0119,1677598931,11.72 00,0001,0002,0994.9,+08.9,074,0108,1677599231,11.713 00,0003,0005,0994.9,+08.9,074,0121,1677599531,11.686 00,0001,0002,0994.5,+08.8,074,0130,1677599831,11.712 00,0001,0002,0994.8,+08.9,074,0120,1677600131,11.689 00,0002,0003,0994.7,+08.8,074,0122,1677600431,11.711 00,0002,0003,0994.6,+08.7,075,0110,1677600731,11.671 00,0002,0003,0995.2,+08.6,075,0126,1677601031,11.672 00,0001,0002,0994.9,+08.6,074,0138,1677601331,11.66 00,0001,0002,0995.0,+08.6,075,0124,1677601631,11.818 00,0001,0002,0995.0,+08.6,074,0124,1677601931,11.805 00,0001,0002,0995.2,+08.5,075,0109,1677602231,11.837 00,0001,0002,0995.2,+08.4,075,0120,1677602531,11.81 00,0000,0001,0995.3,+08.4,074,0099,1677602831,11.82 00,0001,0002,0995.2,+08.5,075,0120,1677603131,11.806 00,0001,0002,0995.0,+08.3,075,0099,1677603431,11.799 00,0001,0002,0995.2,+08.3,075,0121,1677603731,11.805 00,0002,0003,0995.4,+08.5,075,0125,1677604031,11.801 00,0001,0002,0995.4,+08.5,075,0117,1677604331,11.776 00,0001,0002,0994.9,+08.4,075,0124,1677604631,11.777 00,0001,0002,0994.7,+08.2,076,0138,1677604931,11.806 00,0001,0002,0994.8,+08.5,076,0098,1677605231,11.931 00,0001,0002,0994.9,+08.3,077,0125,1677605531,11.945 00,0002,0003,0995.1,+08.4,075,0131,1677605831,11.95 00,0001,0002,0995.0,+08.5,074,0129,1677606131,11.926 00,0001,0002,0994.9,+08.5,074,0138,1677606431,11.915 00,0002,0003,0994.7,+08.6,074,0124,1677606731,11.925 00,0001,0002,0994.7,+08.9,073,0112,1677607031,11.923 00,0000,0001,0994.7,+08.7,073,0127,1677607331,11.917 00,0000,0001,0994.7,+08.6,073,0135,1677607631,11.919 00,0000,0001,0994.5,+08.3,073,0115,1677607931,11.909 00,0001,0002,0994.9,+08.2,073,0115,1677608231,11.895 00,0001,0002,0994.5,+08.1,074,0128,1677608531,11.899 00,0001,0002,0994.6,+08.0,074,0104,1677608832,12.038 00,0000,0001,0994.8,+07.7,073,0112,1677609132,12.024 00,0001,0002,0994.4,+07.6,074,0125,1677609432,12.051 00,0000,0001,0994.4,+07.6,074,0109,1677609732,12.008 00,0000,0001,0994.4,+07.3,074,0104,1677610032,12.032 00,0000,0001,0994.5,+07.4,073,0100,1677610332,12.032 00,0000,0001,0994.4,+07.3,074,0112,1677610632,12.024 00,0000,0001,0994.5,+07.6,073,0123,1677610932,12.053 00,0001,0002,0994.9,+07.6,073,0123,1677611232,12.028 00,0001,0002,0994.5,+07.7,073,0115,1677611532,12.026 00,0001,0002,0994.3,+07.5,073,0106,1677611832,12.003 00,0000,0001,0994.1,+07.4,074,0129,1677612132,12.018 00,0000,0001,0994.0,+07.4,074,0114,1677612432,12.141 00,0000,0001,0994.2,+07.5,073,0118,1677612732,12.159 00,0000,0001,0994.6,+07.4,073,0096,1677613032,12.165 00,0000,0001,0994.3,+07.3,074,0110,1677613332,12.151 00,0000,0001,0994.4,+07.3,075,0109,1677613632,12.155 00,0000,0001,0994.4,+07.4,074,0108,1677613932,12.138 00,0000,0001,0994.6,+07.5,075,0115,1677614232,12.14 00,0001,0002,0994.5,+07.6,075,0142,1677614532,12.126 00,0000,0001,0994.7,+07.8,074,0118,1677614832,12.16 00,0000,0001,0994.8,+07.6,074,0134,1677615132,12.122 00,0001,0002,0994.9,+07.6,075,0111,1677615432,12.145 00,0001,0002,0994.9,+07.9,074,0106,1677615732,12.113 00,0000,0001,0994.8,+07.6,075,0099,1677616032,12.25 00,0001,0002,0994.8,+07.5,075,0110,1677616332,12.285 00,0001,0002,0994.5,+07.7,074,0125,1677616632,12.266 00,0001,0002,0994.4,+07.7,074,0126,1677616932,12.251 00,0001,0002,0994.4,+07.7,074,0115,1677617232,12.259 00,0000,0001,0994.4,+07.4,073,0121,1677617532,12.282 00,0001,0002,0994.5,+07.4,074,0118,1677617832,12.274 00,0000,0001,0994.4,+07.4,074,0117,1677618132,12.251 00,0001,0002,0994.4,+07.7,073,0126,1677618432,12.224 00,0001,0002,0994.4,+07.4,075,0116,1677618732,12.267 00,0001,0002,0994.3,+07.5,074,0101,1677619032,12.24 00,0001,0002,0994.4,+07.4,073,0134,1677619332,12.238 00,0001,0002,0994.2,+07.5,073,0126,1677619632,12.392 00,0000,0001,0994.3,+07.7,073,0127,1677619932,12.394 00,0002,0003,0994.0,+07.5,074,0121,1677620232,12.379 00,0001,0002,0994.1,+07.6,074,0114,1677620532,12.359 00,0000,0001,0994.0,+07.5,075,0123,1677620832,12.374 00,0002,0003,0994.0,+07.9,075,0129,1677621132,12.371 00,0001,0002,0994.0,+07.8,076,0112,1677621432,12.356 00,0001,0002,0993.7,+07.8,076,0126,1677622032,12.372 00,0001,0002,0993.5,+07.6,076,0120,1677622332,12.379 00,0001,0002,0993.6,+07.6,077,0117,1677622632,12.35 00,0001,0002,0993.6,+07.6,076,0121,1677622932,12.36 00,0001,0002,0993.6,+07.6,076,0120,1677623232,12.491 00,0001,0002,0993.6,+07.7,077,0124,1677623532,12.477 00,0002,0003,0993.7,+07.4,078,0117,1677623832,12.492 00,0001,0002,0993.7,+07.4,078,0100,1677624132,12.519 00,0001,0002,0993.4,+07.2,078,0084,1677624432,12.489 00,0000,0001,0993.5,+07.2,078,0102,1677624732,12.459 00,0001,0002,0993.5,+07.2,078,0112,1677625032,12.461 00,0001,0002,0994.0,+07.2,078,0114,1677625332,12.485 00,0001,0002,0994.1,+07.2,077,0108,1677625632,12.45 00,0001,0002,0993.8,+07.3,076,0112,1677625932,12.437 00,0001,0002,0994.0,+07.8,075,0124,1677626232,12.449 00,0001,0002,0994.1,+08.1,075,0101,1677626532,12.432 00,0001,0002,0994.1,+08.1,075,0134,1677626832,12.565 00,0001,0002,0994.4,+08.0,075,0127,1677627132,12.592 00,0003,0005,0994.3,+07.8,076,0107,1677627432,12.604 00,0001,0002,0993.9,+07.9,075,0093,1677627732,12.606 00,0002,0003,0994.1,+07.9,075,0134,1677628032,12.575 00,0001,0002,0994.1,+07.9,076,0117,1677628332,12.594 00,0003,0005,0994.1,+07.8,075,0120,1677628632,12.57 00,0004,0006,0994.0,+08.0,074,0104,1677628932,12.556 00,0001,0002,0993.9,+07.9,074,0137,1677629232,12.567 00,0001,0002,0993.7,+07.9,073,0112,1677629532,12.581 00,0001,0002,0993.9,+07.8,074,0111,1677629832,12.565 00,0001,0002,0993.6,+07.7,074,0117,1677630132,12.576 00,0001,0002,0993.6,+07.7,074,0093,1677630432,12.715 00,0001,0002,0993.7,+07.7,074,0105,1677630732,12.729 00,0002,0003,0993.7,+07.4,075,0135,1677631032,12.731 00,0001,0002,0993.4,+07.2,075,0115,1677631332,12.727 00,0001,0002,0993.4,+07.2,076,0117,1677631632,12.686 00,0001,0002,0993.3,+07.3,075,0117,1677631932,12.674 00,0002,0003,0993.5,+07.2,075,0102,1677632232,12.701 00,0002,0003,0993.4,+07.2,075,0105,1677632532,12.68 00,0002,0003,0993.3,+07.2,075,0110,1677632832,12.67 00,0002,0003,0993.0,+07.0,076,0110,1677633132,12.699 00,0001,0002,0993.0,+07.1,076,0124,1677633432,12.672 00,0003,0005,0993.0,+07.0,076,0093,1677633732,12.667 00,0001,0002,0992.8,+07.0,076,0120,1677634032,12.832 00,0001,0002,0993.0,+06.9,076,0136,1677634332,12.833 00,0001,0002,0993.0,+06.9,076,0101,1677634632,12.843 00,0002,0003,0993.2,+06.8,077,0114,1677634932,12.812 00,0002,0003,0993.2,+06.8,077,0104,1677635232,12.823 00,0001,0002,0992.9,+06.8,076,0117,1677635532,12.807 00,0002,0003,0993.2,+06.7,077,0113,1677635832,12.782 00,0001,0002,0992.9,+06.6,077,0091,1677636132,12.82 00,0006,0008,0993.0,+06.6,077,0103,1677636432,12.781 00,0001,0002,0993.1,+06.7,077,0119,1677636732,12.788 00,0004,0006,0993.2,+06.7,077,0114,1677637032,12.781 00,0002,0003,0992.9,+06.6,077,0110,1677637332,12.79 00,0002,0003,0992.9,+06.7,077,0110,1677637632,12.906 00,0002,0003,0992.9,+06.6,077,0106,1677637932,12.941 00,0002,0003,0992.9,+06.7,077,0132,1677638232,12.925 00,0002,0003,0992.6,+06.6,078,0098,1677638532,12.925 00,0002,0003,0992.7,+06.6,077,0125,1677638832,12.941 00,0002,0003,0992.2,+06.4,077,0106,1677639132,12.908 00,0002,0003,0992.4,+06.4,078,0133,1677639432,12.913 00,0002,0003,0992.4,+06.4,078,0096,1677639732,12.93 00,0002,0003,0992.4,+06.5,077,0134,1677640032,12.932 00,0002,0003,0992.3,+06.7,077,0098,1677640332,12.9 00,0002,0003,0992.5,+06.9,077,0126,1677640632,12.895 00,0003,0005,0992.3,+07.0,076,0101,1677640932,12.874 00,0002,0003,0992.2,+06.9,076,0145,1677641233,13.068 00,0004,0006,0992.2,+07.0,076,0120,1677641533,13.061 00,0001,0002,0992.2,+07.1,075,0130,1677641833,13.037 00,0001,0002,0992.2,+07.0,075,0136,1677642133,13.032 00,0003,0005,0992.2,+07.2,075,0096,1677642433,13.021 00,0001,0002,0992.3,+07.0,077,0107,1677642733,13.038 00,0003,0005,0992.2,+07.0,077,0123,1677643033,13.043 00,0002,0003,0992.4,+07.1,077,0114,1677643333,13.007 00,0002,0003,0992.2,+07.5,074,0114,1677643633,13.041 00,0003,0005,0992.1,+07.2,076,0125,1677643933,13.001 00,0005,0007,0992.2,+06.9,079,0113,1677644233,13.019 00,0005,0007,0992.2,+06.9,080,0119,1677644533,13.005 00,0003,0005,0992.3,+07.1,079,0096,1677644833,13.156 00,0004,0006,0992.1,+07.0,077,0112,1677645133,13.167 00,0003,0005,0991.9,+07.3,075,0106,1677645433,13.182 00,0001,0002,0991.9,+07.2,074,0108,1677645733,13.169 00,0002,0003,0992.3,+07.1,075,0114,1677646033,13.187 00,0001,0002,0992.3,+07.1,075,0120,1677646333,13.143 00,0001,0002,0992.4,+07.0,075,0122,1677646633,13.137 00,0002,0003,0992.5,+07.0,075,0094,1677646933,13.16 00,0005,0007,0992.4,+07.0,075,0099,1677647233,13.163 00,0001,0002,0992.4,+07.1,075,0108,1677647533,13.127 00,0001,0002,0992.5,+07.0,076,0116,1677647833,13.137 00,0002,0003,0992.6,+07.3,075,0102,1677648133,13.156 00,0002,0003,0992.5,+07.4,075,0125,1677648433,13.305 00,0002,0003,0992.6,+07.3,075,0110,1677648733,13.284 00,0002,0003,0992.4,+07.2,075,0101,1677649033,13.29 00,0002,0003,0992.5,+07.2,076,0120,1677649333,13.273 00,0002,0003,0992.5,+07.2,076,0131,1677649633,13.253 00,0002,0003,0992.6,+07.1,075,0096,1677649933,13.266 00,0002,0003,0992.5,+07.1,076,0113,1677650233,13.234 00,0002,0003,0992.2,+07.1,076,0132,1677650533,13.264 00,0002,0003,0992.4,+07.1,076,0092,1677650833,13.285 00,0003,0005,0992.6,+07.0,076,0112,1677651133,13.238 00,0005,0007,0992.4,+07.1,076,0110,1677651433,13.254 00,0003,0005,0992.8,+07.1,077,0104,1677651733,13.243 00,0003,0005,0992.6,+07.2,076,0116,1677652033,13.377 00,0003,0005,0992.6,+07.2,076,0113,1677652333,13.398 00,0005,0007,0992.7,+07.1,076,0108,1677652633,13.369 00,0002,0003,0992.9,+06.9,077,0114,1677652933,13.402 00,0002,0003,0992.7,+07.1,076,0116,1677653233,13.402 00,0002,0003,0992.6,+07.0,077,0101,1677653533,13.367 00,0002,0003,0992.9,+07.1,076,0098,1677653833,13.366 00,0002,0003,0992.8,+07.0,077,0114,1677654133,13.364 00,0002,0003,0992.6,+07.1,077,0106,1677654433,13.368 00,0002,0003,0992.7,+07.0,077,0092,1677654733,13.352 00,0001,0002,0992.5,+07.2,077,0117,1677655033,13.355 00,0007,0010,0992.6,+07.1,076,0117,1677655333,13.389 00,0021,0028,0992.5,+07.5,075,0109,1677655633,13.487 00,0078,0106,0992.6,+07.4,076,0107,1677655933,13.501 00,0070,0095,0992.7,+07.2,075,0101,1677656233,13.53 00,0018,0024,0992.4,+07.1,075,0118,1677656533,13.51 00,0012,0016,0992.7,+07.2,076,0130,1677656833,13.476 00,0004,0006,0992.4,+07.1,075,0122,1677657133,13.487 00,0006,0008,0992.4,+07.1,075,0104,1677657433,13.483 00,0004,0006,0992.4,+07.2,075,0103,1677657733,13.486 00,0004,0006,0992.5,+07.2,075,0117,1677658033,13.492 00,0003,0005,0992.5,+07.3,075,0119,1677658333,13.493 00,0004,0006,0992.5,+07.4,074,0091,1677658633,13.467 00,0005,0007,0992.5,+07.3,074,0103,1677658933,13.489 00,0003,0005,0992.3,+07.4,074,0111,1677659233,13.619 00,0003,0005,0992.4,+07.6,074,0114,1677659533,13.641 00,0009,0012,0992.3,+07.7,073,0118,1677659833,13.626 00,0007,0010,0992.5,+07.5,073,0115,1677660133,13.626 00,0003,0005,0992.7,+07.6,074,0100,1677660433,13.62 00,0003,0005,0992.6,+07.7,073,0100,1677660733,13.604 00,0006,0008,0993.0,+07.7,073,0115,1677661033,13.608 00,0004,0006,0992.7,+07.8,073,0111,1677661333,13.564 00,0008,0011,0992.9,+07.6,073,0132,1677661633,13.578 00,0005,0007,0992.8,+07.8,073,0127,1677661933,13.612 00,0003,0005,0992.6,+07.7,073,0131,1677662233,13.581 00,0003,0005,0992.7,+07.7,073,0124,1677662533,13.548 00,0002,0003,0992.5,+07.4,074,0110,1677662833,13.704 00,0002,0003,0992.7,+07.6,073,0109,1677663133,13.718 00,0003,0005,0992.4,+07.5,074,0124,1677663433,13.735 00,0003,0005,0992.2,+07.4,074,0112,1677663733,13.72 00,0002,0003,0992.6,+07.5,074,0104,1677664033,13.726 00,0002,0003,0992.3,+07.4,074,0114,1677664333,13.695 00,0003,0005,0992.4,+07.6,074,0115,1677664633,13.709 00,0003,0005,0992.5,+07.5,074,0116,1677664933,13.694 00,0004,0006,0992.4,+07.5,074,0101,1677665233,13.736 00,0002,0003,0992.4,+07.5,074,0139,1677665533,13.692 00,0007,0010,0992.8,+07.6,074,0120,1677665833,13.708 00,0002,0003,0992.7,+07.6,074,0105,1677666133,13.655 00,0002,0003,0992.3,+07.6,074,0109,1677666433,13.828 00,0004,0006,0992.5,+07.5,074,0116,1677666733,13.834 00,0002,0003,0992.4,+07.5,074,0120,1677667033,13.843 00,0002,0003,0992.1,+07.6,074,0101,1677667333,13.807 00,0002,0003,0992.3,+07.6,075,0117,1677667633,13.81 00,0001,0002,0992.2,+07.6,075,0117,1677667933,13.81 00,0002,0003,0992.2,+07.7,074,0119,1677668233,13.814 00,0002,0003,0992.2,+07.7,074,0134,1677668533,13.816 00,0005,0007,0992.0,+08.0,074,0109,1677668833,13.813 00,0003,0005,0992.1,+07.8,074,0126,1677669133,13.798 00,0002,0003,0991.8,+07.6,074,0092,1677669433,13.812 00,0003,0005,0992.0,+07.7,073,0127,1677669733,13.795 00,0002,0003,0992.2,+07.8,073,0124,1677670033,13.952 00,0002,0003,0992.1,+07.6,074,0123,1677670333,13.962 00,0002,0003,0991.8,+07.6,074,0118,1677670633,13.963 00,0003,0005,0991.9,+07.6,074,0092,1677670933,13.969 00,0002,0003,0991.9,+07.6,073,0125,1677671233,13.959 00,0004,0006,0991.7,+07.7,073,0105,1677671533,13.958 00,0002,0003,0991.7,+07.8,074,0119,1677671833,13.913 00,0003,0005,0991.6,+07.8,073,0106,1677672133,13.949 00,0008,0011,0991.6,+07.5,074,0116,1677672433,13.941 00,0003,0005,0991.4,+07.5,074,0119,1677672733,13.925 00,0004,0006,0991.6,+07.5,074,0103,1677673033,13.915 00,0002,0003,0991.6,+07.8,073,0107,1677673333,13.899 00,0004,0006,0991.7,+07.5,074,0109,1677673634,14.062 00,0004,0006,0991.4,+07.4,074,0093,1677673934,14.09 00,0004,0006,0991.5,+07.5,074,0122,1677674234,14.044 00,0003,0005,0991.3,+07.3,075,0100,1677674534,14.053 00,0004,0006,0991.4,+07.3,075,0132,1677674834,14.028 00,0003,0005,0991.4,+07.4,074,0108,1677675134,14.049 00,0004,0006,0991.5,+07.1,075,0107,1677675434,14.067 00,0004,0006,0991.5,+07.0,076,0103,1677675734,14.028 00,0004,0006,0991.1,+06.9,076,0106,1677676034,14.02 00,0003,0005,0991.1,+06.9,076,0102,1677676334,14.024 00,0007,0010,0991.0,+06.8,077,0131,1677676634,14.034 00,0004,0006,0991.0,+06.9,076,0122,1677676934,14.006 00,0005,0007,0991.1,+06.9,076,0109,1677677234,14.192 00,0006,0008,0991.2,+06.6,077,0113,1677677534,14.2 00,0006,0008,0991.5,+06.8,077,0093,1677677834,14.16 00,0008,0011,0991.4,+06.6,077,0133,1677678134,14.192 00,0005,0007,0991.1,+06.8,076,0107,1677678434,14.18 00,0006,0008,0991.3,+06.6,077,0109,1677678734,14.149 00,0006,0008,0990.9,+06.5,077,0115,1677679034,14.177 00,0005,0007,0991.0,+06.6,076,0112,1677679334,14.182 00,0006,0008,0991.0,+06.5,077,0107,1677679634,14.163 00,0007,0010,0991.0,+06.5,077,0131,1677679934,14.136 00,0005,0007,0991.1,+06.6,077,0108,1677680234,14.149 00,0011,0015,0991.1,+06.6,076,0126,1677680534,14.166 00,0006,0008,0991.2,+06.7,076,0125,1677680834,14.318 00,0008,0011,0991.4,+06.6,076,0103,1677681134,14.272 00,0007,0010,0991.4,+06.7,076,0108,1677681434,14.313 00,0005,0007,0991.0,+06.5,075,0103,1677681734,14.307 00,0005,0007,0991.1,+06.5,076,0135,1677682034,14.273 00,0005,0007,0991.0,+06.5,076,0121,1677682334,14.263 00,0007,0010,0991.3,+06.5,076,0111,1677682634,14.284 00,0006,0008,0991.3,+06.5,076,0120,1677682934,14.253 00,0007,0010,0991.2,+06.5,075,0103,1677683234,14.239 00,0006,0008,0991.4,+06.5,076,0109,1677683534,14.294 00,0006,0008,0991.4,+06.4,076,0114,1677683834,14.263 00,0005,0007,0991.4,+06.4,076,0108,1677684134,14.269 00,0005,0007,0991.3,+06.3,076,0120,1677684434,14.433 00,0006,0008,0991.4,+06.3,076,0109,1677684734,14.409 00,0006,0008,0991.3,+06.3,075,0137,1677685034,14.436 00,0006,0008,0991.3,+06.2,075,0145,1677685334,14.391 00,0005,0007,0991.4,+06.2,075,0109,1677685634,14.422 00,0004,0006,0991.4,+06.3,075,0096,1677685934,14.42 00,0006,0008,0991.4,+06.2,075,0112,1677686234,14.401 00,0006,0008,0991.4,+06.2,075,0121,1677686534,14.409 00,0005,0007,0991.4,+06.3,074,0102,1677686834,14.404 00,0008,0011,0991.7,+06.1,074,0122,1677687134,14.403 00,0006,0008,0991.6,+06.0,074,0114,1677687434,14.379 00,0006,0008,0991.7,+05.9,075,0113,1677687734,14.399 00,0004,0006,0991.5,+06.0,074,0121,1677688034,14.513 00,0005,0007,0991.7,+06.0,075,0126,1677688334,14.523 00,0006,0008,0991.7,+06.1,074,0098,1677688634,14.519 00,0006,0008,0991.7,+06.0,074,0115,1677688934,14.487 00,0005,0007,0991.7,+06.0,074,0101,1677689234,14.529 00,0006,0008,0991.8,+05.9,075,0139,1677689534,14.487 00,0005,0007,0991.6,+06.0,074,0115,1677689834,14.522 00,0005,0007,0991.9,+06.0,074,0102,1677690134,14.487 00,0005,0007,0991.7,+06.0,074,0120,1677690434,14.498 00,0006,0008,0991.6,+06.0,074,0116,1677690734,14.51 00,0005,0007,0991.6,+05.9,073,0138,1677691034,14.487 00,0006,0008,0991.6,+05.9,073,0122,1677691334,14.493 00,0005,0007,0991.8,+05.8,073,0102,1677691634,14.653 00,0007,0010,0991.6,+05.7,073,0125,1677691934,14.613 00,0008,0011,0991.7,+05.8,073,0100,1677692234,14.603 00,0007,0010,0991.6,+05.7,073,0108,1677692534,14.618 00,0005,0007,0991.8,+05.8,073,0092,1677692834,14.597 00,0007,0010,0991.8,+05.7,073,0107,1677693134,14.611 00,0005,0007,0991.5,+05.9,073,0101,1677693434,14.603 00,0004,0006,0991.7,+05.8,073,0104,1677693734,14.595 00,0006,0008,0991.8,+05.8,073,0105,1677694034,14.585 00,0007,0010,0991.6,+05.7,073,0135,1677694334,14.584 00,0005,0007,0991.8,+05.8,073,0104,1677694634,14.603 00,0004,0006,0991.8,+05.8,073,0123,1677694934,14.619 00,0009,0012,0991.8,+05.8,074,0110,1677695234,14.767 00,0008,0011,0991.9,+05.8,073,0096,1677695534,14.746 00,0006,0008,0991.4,+05.6,074,0113,1677695834,14.759 00,0005,0007,0991.6,+05.7,074,0136,1677696134,14.72 00,0005,0007,0991.3,+05.6,074,0103,1677696434,14.719 00,0012,0016,0991.4,+05.6,074,0100,1677696734,14.756 00,0007,0010,0991.3,+05.6,074,0106,1677697034,14.723 00,0005,0007,0991.5,+05.7,074,0110,1677697334,14.737 00,0007,0010,0991.6,+05.8,073,0113,1677697634,14.693 00,0007,0010,0991.6,+05.6,074,0108,1677697934,14.73 00,0006,0008,0991.8,+05.7,073,0114,1677698234,14.699 00,0005,0007,0992.0,+05.9,073,0117,1677698534,14.734 00,0008,0011,0991.8,+05.7,074,0106,1677698834,14.845 00,0004,0006,0991.8,+05.7,074,0122,1677699134,14.876 00,0006,0008,0991.8,+05.6,074,0120,1677699434,14.862 00,0005,0007,0991.7,+05.7,073,0113,1677699734,14.845 00,0006,0008,0991.9,+05.7,073,0113,1677700034,14.867 00,0006,0008,0991.9,+05.8,073,0123,1677700334,14.863 00,0005,0007,0991.8,+05.7,072,0113,1677700634,14.844 00,0005,0007,0991.7,+05.6,073,0123,1677700934,14.861 00,0005,0007,0991.9,+05.5,073,0106,1677701234,14.855 00,0005,0007,0991.7,+05.6,073,0100,1677701534,14.826 00,0006,0008,0991.7,+05.6,073,0118,1677701834,14.835 00,0005,0007,0991.7,+05.6,073,0128,1677702134,14.822 00,0004,0006,0991.5,+05.5,073,0095,1677702434,14.969 00,0005,0007,0991.6,+05.6,074,0099,1677702734,14.986 00,0005,0007,0991.7,+05.4,074,0127,1677703035,15.004 00,0005,0007,0991.5,+05.5,074,0101,1677703334,14.954 00,0005,0007,0991.6,+05.4,074,0118,1677703634,14.975 00,0006,0008,0991.9,+05.5,074,0114,1677703934,14.964 00,0005,0007,0991.7,+05.7,073,0096,1677704234,14.975 00,0009,0012,0991.8,+05.6,073,0123,1677704534,14.974 00,0005,0007,0991.6,+05.4,074,0107,1677704834,14.961 00,0004,0006,0992.0,+05.6,074,0135,1677705134,14.979 00,0004,0006,0992.0,+05.7,073,0124,1677705434,14.95 00,0005,0007,0991.9,+05.5,074,0102,1677705734,14.97 00,0006,0008,0991.9,+05.5,074,0122,1677706035,15.089 00,0007,0010,0991.7,+05.5,074,0118,1677706335,15.11 00,0006,0008,0991.8,+05.4,074,0133,1677706635,15.126 00,0008,0011,0991.7,+05.5,074,0116,1677706935,15.097 00,0006,0008,0991.9,+05.5,074,0110,1677707235,15.113 00,0006,0008,0991.8,+05.4,074,0095,1677707535,15.079 00,0009,0012,0991.5,+05.5,074,0114,1677707835,15.102 00,0007,0010,0991.6,+05.5,074,0103,1677708135,15.086 00,0008,0011,0991.6,+05.6,074,0111,1677708451,31.019 00,0005,0007,0991.6,+05.6,074,0109,1677708735,15.066 00,0008,0011,0991.6,+05.6,074,0104,1677709035,15.062 00,0006,0008,0991.4,+05.5,074,0135,1677709335,15.085 00,0009,0012,0991.5,+05.5,074,0108,1677709635,15.211 00,0009,0012,0991.6,+05.4,074,0109,1677709935,15.239 00,0008,0011,0991.6,+05.6,074,0113,1677710235,15.204 00,0005,0007,0991.7,+05.7,074,0105,1677710535,15.205 00,0005,0007,0991.7,+05.7,074,0120,1677710835,15.21 00,0009,0012,0991.7,+05.7,074,0092,1677711135,15.219 00,0008,0011,0991.8,+05.7,073,0096,1677711435,15.168 00,0007,0010,0991.6,+05.7,074,0121,1677711735,15.218 00,0005,0007,0991.7,+05.7,074,0129,1677712035,15.193 00,0006,0008,0991.6,+05.4,074,0117,1677712335,15.213 00,0005,0007,0991.6,+05.4,075,0114,1677712635,15.188 00,0008,0011,0991.7,+05.5,074,0122,1677712935,15.179 00,0005,0007,0991.8,+05.5,074,0095,1677713235,15.369 00,0007,0010,0991.7,+05.4,075,0124,1677713535,15.331 00,0006,0008,0991.5,+05.3,075,0102,1677713835,15.352 00,0006,0008,0991.5,+05.3,075,0133,1677714135,15.323 00,0006,0008,0991.5,+05.6,075,0111,1677714435,15.326 00,0006,0008,0991.3,+05.2,075,0113,1677714735,15.331 00,0006,0008,0991.2,+05.2,075,0116,1677715035,15.322 00,0007,0010,0991.1,+05.2,075,0101,1677715335,15.312 00,0005,0007,0991.1,+05.1,075,0110,1677715635,15.303 00,0005,0007,0991.0,+05.1,075,0107,1677715935,15.329 00,0008,0011,0991.2,+05.0,075,0124,1677716235,15.295 00,0007,0010,0991.2,+05.1,075,0099,1677716535,15.279 00,0008,0011,0990.8,+05.0,076,0113,1677716835,15.447 00,0006,0008,0990.9,+05.0,075,0119,1677717135,15.463 00,0008,0011,0990.7,+05.0,076,0102,1677717435,15.42 00,0008,0011,0991.1,+05.1,075,0117,1677717735,15.446 00,0007,0010,0990.8,+05.0,075,0110,1677718035,15.421 00,0007,0010,0990.7,+05.0,076,0122,1677718335,15.448 00,0007,0010,0990.8,+05.0,076,0121,1677718635,15.42 00,0007,0010,0990.8,+05.0,075,0103,1677718935,15.433 00,0007,0010,0990.8,+04.9,076,0115,1677719235,15.449 00,0006,0008,0990.7,+04.9,075,0095,1677719535,15.419 00,0006,0008,0990.7,+05.0,075,0106,1677719835,15.418 00,0006,0008,0990.7,+05.0,075,0105,1677720135,15.398 00,0005,0007,0990.9,+05.0,075,0099,1677720435,15.546 00,0006,0008,0990.7,+05.2,075,0094,1677720735,15.57 00,0007,0010,0990.8,+05.2,074,0102,1677721035,15.534 00,0007,0010,0990.8,+05.3,074,0113,1677721335,15.563 00,0007,0010,0990.7,+05.3,074,0110,1677721635,15.567 00,0008,0011,0990.7,+05.1,074,0119,1677721935,15.578 00,0008,0011,0990.7,+05.2,075,0117,1677722235,15.569 00,0013,0017,0990.9,+05.4,074,0119,1677722535,15.526 00,0007,0010,0991.0,+05.1,075,0117,1677722835,15.533 00,0012,0016,0990.8,+05.2,075,0096,1677723135,15.529 00,0008,0011,0990.8,+05.3,075,0122,1677723435,15.525 00,0008,0011,0990.8,+05.4,074,0118,1677723735,15.537 00,0006,0008,0990.7,+05.5,074,0109,1677724035,15.68 00,0007,0010,0990.8,+05.3,074,0107,1677724335,15.673 00,0010,0013,0990.8,+05.6,074,0130,1677724635,15.675 00,0007,0010,0991.1,+05.5,074,0104,1677724935,15.654 00,0007,0010,0991.1,+05.5,074,0104,1677725235,15.69 00,0006,0008,0990.9,+05.3,074,0102,1677725535,15.646 00,0009,0012,0991.1,+05.5,074,0141,1677725835,15.66 00,0008,0011,0990.9,+05.3,074,0121,1677726135,15.63 00,0006,0008,0990.9,+05.4,074,0094,1677726435,15.645 00,0008,0011,0991.1,+05.4,073,0118,1677726735,15.645 00,0009,0012,0990.8,+05.2,075,0118,1677727035,15.649 00,0007,0010,0991.2,+05.5,073,0123,1677727335,15.625 00,0009,0012,0990.8,+05.3,073,0113,1677727635,15.789 00,0011,0015,0991.1,+05.3,073,0111,1677727935,15.786 00,0011,0015,0990.9,+05.3,073,0125,1677728235,15.771 00,0009,0012,0991.0,+05.2,074,0115,1677728535,15.781 00,0008,0011,0990.9,+05.3,073,0121,1677728835,15.793 00,0010,0013,0990.9,+05.2,073,0109,1677729135,15.772 00,0011,0015,0990.9,+05.3,073,0133,1677729435,15.801 00,0012,0016,0991.1,+05.4,073,0120,1677729735,15.807 00,0013,0017,0991.1,+05.2,074,0107,1677730035,15.787 00,0012,0016,0991.3,+05.1,074,0095,1677730335,15.778 00,0012,0016,0990.9,+05.1,074,0122,1677730635,15.769 00,0011,0015,0991.4,+05.2,074,0137,1677730935,15.773 00,0012,0016,0990.7,+05.2,074,0124,1677731235,15.914 00,0012,0016,0991.1,+05.1,074,0101,1677731535,15.92 00,0012,0016,0990.8,+05.1,074,0110,1677731835,15.887 00,0012,0016,0991.1,+05.2,074,0111,1677732135,15.887 00,0015,0021,0990.7,+05.2,074,0122,1677732435,15.898 00,0012,0016,0991.1,+05.1,074,0119,1677732735,15.919 00,0013,0017,0990.8,+05.0,074,0115,1677733035,15.925 00,0011,0015,0991.1,+04.9,074,0100,1677733335,15.906 00,0011,0015,0990.8,+05.0,075,0126,1677733635,15.863 00,0011,0015,0990.9,+04.9,075,0102,1677733935,15.882 00,0012,0016,0991.2,+05.0,075,0103,1677734235,15.893 00,0012,0016,0991.2,+04.8,076,0122,1677734535,15.859 00,0012,0016,0991.2,+04.9,076,0134,1677734836,16.041 00,0017,0023,0991.1,+04.8,076,0103,1677735136,16.005 00,0011,0015,0991.3,+04.8,076,0117,1677735436,16.013 00,0013,0017,0991.1,+04.9,076,0080,1677735736,16.038 00,0015,0021,0991.1,+04.8,076,0100,1677736036,16.008 00,0010,0013,0991.2,+04.8,076,0109,1677736336,16.038 00,0012,0016,0991.4,+04.8,076,0113,1677736636,16.027 00,0013,0017,0991.3,+04.9,076,0101,1677736936,16.012 00,0011,0015,0991.1,+04.8,076,0111,1677737236,16.037 00,0015,0021,0991.4,+04.9,076,0122,1677737535,15.985 00,0021,0028,0991.5,+04.9,075,0140,1677737836,16.007 00,0054,0073,0991.4,+04.9,075,0097,1677738136,16.018 00,0025,0034,0991.4,+05.0,075,0137,1677738436,16.13 00,0018,0024,0991.3,+05.1,075,0127,1677738736,16.151 00,0011,0015,0991.3,+05.1,075,0130,1677739036,16.14 00,0012,0016,0991.5,+05.1,075,0117,1677739336,16.172 00,0011,0015,0991.4,+05.1,075,0110,1677739636,16.144 00,0012,0016,0991.6,+05.3,075,0137,1677739936,16.153 00,0013,0017,0991.1,+05.2,075,0111,1677740236,16.177 00,0013,0017,0991.3,+05.2,074,0110,1677740536,16.138 00,0015,0021,0991.5,+05.2,074,0113,1677740836,16.119 00,0010,0013,0991.6,+05.3,074,0111,1677741136,16.109 00,0011,0015,0991.6,+05.4,074,0110,1677741436,16.126 00,0014,0018,0991.7,+05.8,074,0133,1677741736,16.132 00,0013,0017,0991.4,+05.5,074,0106,1677742036,16.288 00,0013,0017,0991.6,+05.7,073,0119,1677742336,16.26 00,0012,0016,0991.6,+05.4,074,0125,1677742636,16.275 00,0012,0016,0991.4,+05.6,074,0101,1677742936,16.274 00,0011,0015,0991.5,+05.7,074,0113,1677743236,16.237 00,0012,0016,0991.5,+05.6,074,0116,1677743536,16.26 00,0012,0016,0991.7,+05.7,074,0107,1677743836,16.217 00,0014,0018,0991.7,+05.8,074,0117,1677744136,16.264 00,0012,0016,0991.6,+05.9,073,0112,1677744436,16.265 00,0010,0013,0991.7,+05.9,072,0090,1677744736,16.224 00,0014,0018,0991.6,+05.9,073,0109,1677745036,16.242 00,0016,0022,0991.5,+05.9,073,0112,1677745336,16.227 00,0015,0021,0991.8,+06.1,072,0099,1677745636,16.402 00,0013,0017,0991.9,+06.2,071,0112,1677745936,16.4 00,0011,0015,0991.8,+06.3,071,0127,1677746236,16.365 00,0015,0021,0991.9,+06.3,072,0112,1677746536,16.384 00,0010,0013,0992.1,+06.2,072,0103,1677746836,16.346 00,0011,0015,0991.9,+06.2,071,0104,1677747136,16.367 00,0011,0015,0991.8,+06.2,072,0114,1677747436,16.349 00,0012,0016,0991.8,+06.1,072,0102,1677747736,16.373 00,0015,0021,0991.7,+06.0,072,0122,1677748036,16.346 00,0014,0018,0991.5,+06.2,072,0100,1677748336,16.368 00,0010,0013,0991.4,+06.2,072,0120,1677748636,16.347 00,0012,0016,0991.8,+06.2,072,0124,1677748936,16.327 00,0014,0018,0991.3,+06.2,072,0113,1677749236,16.548 00,0013,0017,0991.4,+06.3,072,0089,1677749536,16.496 00,0012,0016,0991.4,+06.3,072,0112,1677749836,16.501 00,0014,0018,0991.1,+06.4,071,0108,1677750136,16.501 00,0010,0013,0991.3,+06.3,072,0104,1677750436,16.494 00,0014,0018,0991.4,+06.4,071,0093,1677750736,16.496 00,0012,0016,0991.4,+06.3,072,0105,1677751036,16.467 00,0016,0022,0991.3,+06.3,072,0132,1677751336,16.485 00,0015,0021,0991.4,+06.3,072,0105,1677751636,16.492 00,0016,0022,0991.3,+06.3,072,0123,1677751936,16.491 00,0022,0029,0991.4,+06.3,072,0109,1677752236,16.455 00,0018,0024,0991.3,+06.3,073,0120,1677752536,16.488 00,0017,0023,0991.5,+06.3,072,0129,1677752836,16.591 00,0012,0016,0991.2,+06.3,072,0100,1677753136,16.591 00,0016,0022,0991.2,+06.3,072,0114,1677753436,16.576 00,0016,0022,0991.2,+06.6,072,0120,1677753736,16.589 00,0014,0018,0991.2,+06.3,072,0120,1677754036,16.609 00,0011,0015,0990.9,+06.1,073,0127,1677754336,16.585 00,0014,0018,0991.0,+06.3,072,0123,1677754636,16.594 00,0014,0018,0991.1,+06.4,073,0099,1677754936,16.579 00,0016,0022,0991.0,+06.3,073,0115,1677755236,16.57 00,0014,0018,0991.0,+06.2,073,0109,1677755536,16.574 00,0012,0016,0990.9,+06.1,073,0115,1677755836,16.565 00,0014,0018,0990.9,+06.1,073,0114,1677756136,16.594 00,0031,0043,0991.1,+06.2,073,0115,1677756436,16.699 00,0030,0042,0991.1,+06.1,073,0117,1677756736,16.741 00,0017,0023,0990.9,+06.3,073,0142,1677757036,16.715 00,0019,0026,0991.0,+06.2,073,0113,1677757336,16.732 00,0016,0022,0990.8,+06.1,074,0135,1677757636,16.696 00,0012,0016,0991.0,+06.2,074,0123,1677757936,16.701 00,0014,0018,0990.9,+06.1,074,0113,1677758236,16.693 00,0013,0017,0990.7,+06.0,074,0101,1677758536,16.687 00,0014,0018,0990.9,+06.2,073,0103,1677758836,16.7 00,0013,0017,0990.8,+06.2,073,0106,1677759136,16.7 00,0013,0017,0990.6,+06.3,074,0138,1677759436,16.682 00,0016,0022,0990.6,+06.3,073,0130,1677759736,16.716 00,0016,0022,0990.8,+06.4,073,0132,1677760036,16.841 00,0017,0023,0990.7,+06.2,073,0098,1677760336,16.83 00,0029,0039,0990.5,+06.1,074,0104,1677760636,16.82 00,0035,0048,0990.4,+06.1,073,0103,1677760936,16.853 00,0027,0037,0990.4,+06.2,073,0110,1677761236,16.839 00,0019,0026,0990.4,+06.2,073,0099,1677761536,16.855 00,0024,0032,0990.3,+06.2,072,0120,1677761836,16.82 00,0018,0024,0990.5,+06.2,073,0124,1677762136,16.831 00,0017,0023,0990.3,+06.5,072,0115,1677762436,16.812 00,0021,0028,0990.5,+06.3,072,0117,1677762736,16.825 00,0024,0032,0990.1,+06.1,073,0105,1677763036,16.8 00,0023,0031,0990.3,+06.2,073,0105,1677763336,16.787 00,0024,0032,0990.2,+06.0,073,0108,1677763636,16.973 00,0021,0028,0990.3,+06.2,073,0114,1677763936,16.958 00,0017,0023,0990.0,+06.3,072,0112,1677764236,16.941 00,0015,0021,0989.9,+06.1,073,0120,1677764536,16.932 00,0019,0026,0989.8,+06.3,072,0132,1677764836,16.932 00,0016,0022,0989.8,+06.3,072,0096,1677765136,16.939 00,0013,0017,0990.3,+06.1,073,0134,1677765436,16.91 00,0017,0023,0990.0,+06.0,073,0087,1677765736,16.928 00,0021,0028,0989.9,+06.0,073,0131,1677766036,16.939 00,0017,0023,0989.7,+06.1,073,0135,1677766336,16.925 00,0018,0024,0989.8,+06.1,073,0120,1677766636,16.918 00,0018,0024,0989.9,+06.1,073,0121,1677766936,16.921 00,0018,0024,0989.7,+06.1,073,0107,1677767237,17.085 00,0017,0023,0989.8,+06.0,074,0133,1677767537,17.079 00,0016,0022,0989.8,+06.0,073,0121,1677767837,17.063 00,0018,0024,0990.0,+06.0,074,0114,1677768137,17.077 00,0016,0022,0989.7,+05.9,074,0120,1677768437,17.04 00,0018,0024,0989.8,+05.8,074,0088,1677768737,17.035 00,0019,0026,0989.9,+05.8,075,0126,1677769037,17.041 00,0018,0024,0989.9,+05.8,075,0093,1677769337,17.033 00,0020,0027,0989.8,+05.7,076,0113,1677769637,17.053 00,0025,0034,0990.0,+05.8,076,0097,1677769937,17.025 00,0019,0026,0989.9,+05.8,076,0094,1677770237,17.035 00,0026,0036,0990.0,+05.7,076,0104,1677770537,17.047 00,0023,0031,0990.0,+05.7,076,0105,1677770837,17.194 00,0018,0024,0989.9,+05.6,076,0123,1677771137,17.173 00,0021,0028,0989.6,+05.6,076,0102,1677771437,17.18 00,0020,0027,0990.0,+05.6,076,0116,1677771737,17.15 00,0022,0029,0990.1,+05.7,077,0116,1677772037,17.158 00,0021,0028,0989.9,+05.7,077,0117,1677772337,17.155 00,0018,0024,0989.8,+05.6,077,0103,1677772637,17.167 00,0021,0028,0989.8,+05.6,077,0115,1677772937,17.146 00,0020,0027,0990.2,+05.7,077,0118,1677773237,17.138 00,0020,0027,0990.1,+05.7,077,0112,1677773537,17.14 00,0022,0029,0990.0,+05.7,077,0108,1677774137,17.15 00,0022,0029,0990.3,+05.8,076,0122,1677774437,17.303 00,0024,0032,0990.4,+05.8,076,0136,1677774737,17.267 00,0021,0028,0990.0,+05.9,075,0094,1677775037,17.261 00,0023,0031,0990.3,+05.8,075,0111,1677775337,17.297 00,0023,0031,0990.0,+05.9,075,0119,1677775637,17.31 00,0021,0028,0990.3,+05.8,075,0118,1677775937,17.296 00,0022,0029,0990.0,+05.9,075,0104,1677776237,17.309 00,0020,0027,0990.3,+05.8,075,0106,1677776537,17.27 00,0022,0029,0990.1,+05.9,075,0106,1677776837,17.281 00,0024,0032,0990.1,+05.9,075,0121,1677777137,17.267 00,0018,0024,0990.1,+05.9,075,0117,1677777437,17.271 00,0022,0029,0990.2,+05.9,074,0117,1677777737,17.288 00,0027,0037,0990.3,+06.0,075,0115,1677778037,17.451 00,0018,0024,0990.2,+06.1,074,0112,1677778337,17.405 00,0021,0028,0990.2,+06.0,074,0098,1677778637,17.427 00,0018,0024,0990.1,+06.1,074,0105,1677778937,17.423 00,0017,0023,0990.3,+06.0,074,0111,1677779237,17.394 00,0021,0028,0990.1,+06.1,074,0108,1677779537,17.46 00,0020,0027,0990.3,+06.0,074,0095,1677779837,17.389 00,0022,0029,0990.1,+06.1,074,0125,1677780137,17.406 00,0021,0028,0990.2,+06.1,074,0110,1677780437,17.414 00,0019,0026,0990.3,+06.0,074,0114,1677780737,17.396 00,0015,0021,0990.2,+06.0,074,0121,1677781037,17.39 00,0023,0031,0990.4,+05.9,074,0119,1677781337,17.376 00,0019,0026,0990.3,+06.1,074,0107,1677781637,17.564 00,0016,0022,0990.3,+06.0,074,0103,1677781937,17.569 00,0018,0024,0990.3,+05.9,074,0114,1677782237,17.549 00,0019,0026,0990.3,+06.0,073,0127,1677782537,17.534 00,0023,0031,0990.3,+06.1,073,0097,1677782837,17.539 00,0019,0026,0990.3,+06.1,073,0129,1677783137,17.52 00,0016,0022,0990.5,+06.1,073,0117,1677783437,17.509 00,0015,0021,0990.3,+06.0,073,0114,1677783737,17.492 00,0015,0021,0990.4,+06.1,073,0112,1677784037,17.501 00,0018,0024,0990.4,+06.0,072,0117,1677784337,17.495 00,0020,0027,0990.3,+05.9,072,0106,1677784637,17.502 00,0017,0023,0990.3,+06.0,072,0110,1677784937,17.515 00,0016,0022,0990.2,+06.2,071,0098,1677785237,17.66 00,0015,0021,0990.3,+06.0,072,0096,1677785537,17.654 00,0015,0021,0990.2,+06.0,071,0125,1677785837,17.63 00,0013,0017,0990.0,+06.1,071,0108,1677786137,17.654 00,0015,0021,0990.1,+06.1,071,0113,1677786437,17.635 00,0016,0022,0990.2,+06.0,071,0123,1677786737,17.625 00,0017,0023,0990.2,+06.1,071,0124,1677787037,17.611 00,0018,0024,0990.1,+06.0,071,0109,1677787337,17.649 00,0013,0017,0990.1,+05.9,071,0099,1677787637,17.623 00,0015,0021,0990.1,+05.9,071,0101,1677787937,17.637 00,0013,0017,0990.0,+05.9,071,0093,1677788237,17.652 00,0014,0018,0990.0,+05.9,070,0114,1677788537,17.639 00,0016,0022,0989.7,+05.9,071,0109,1677788837,17.759 00,0014,0018,0989.8,+05.9,071,0102,1677789137,17.765 00,0012,0016,0989.7,+05.9,071,0111,1677789437,17.796 00,0014,0018,0989.8,+05.9,071,0110,1677789737,17.757 00,0016,0022,0989.8,+05.9,071,0109,1677790037,17.75 00,0018,0024,0989.7,+05.9,071,0136,1677790337,17.752 00,0013,0017,0989.8,+05.9,072,0093,1677790637,17.762 00,0013,0017,0989.5,+05.8,072,0115,1677790937,17.737 00,0022,0029,0989.5,+05.8,072,0117,1677791237,17.728 00,0017,0023,0989.5,+05.9,072,0111,1677791537,17.717 00,0014,0018,0989.4,+05.8,072,0107,1677791837,17.741 00,0015,0021,0989.5,+05.9,072,0123,1677792137,17.747 00,0015,0021,0989.3,+05.9,072,0113,1677792437,17.869 00,0015,0021,0989.6,+06.0,072,0113,1677792737,17.91 00,0016,0022,0989.2,+06.0,071,0119,1677793037,17.86 00,0019,0026,0989.1,+06.0,071,0115,1677793337,17.866 00,0020,0027,0989.2,+06.0,071,0120,1677793637,17.845 00,0016,0022,0989.3,+06.1,071,0128,1677793937,17.864 00,0014,0018,0989.2,+06.1,071,0119,1677794237,17.882 00,0013,0017,0989.2,+06.2,070,0102,1677794537,17.847 00,0015,0021,0989.0,+06.2,070,0106,1677794837,17.874 00,0014,0018,0989.0,+06.1,071,0099,1677795137,17.823 00,0012,0016,0989.3,+06.0,071,0133,1677795437,17.852 00,0013,0017,0989.1,+06.0,071,0127,1677795737,17.849 00,0014,0018,0989.1,+06.0,071,0110,1677796037,17.994 00,0015,0021,0989.3,+06.0,071,0102,1677796338,18.029 00,0014,0018,0988.8,+05.9,072,0124,1677796637,17.987 00,0013,0017,0989.3,+06.0,071,0117,1677796938,18.002 00,0015,0021,0988.8,+06.1,071,0132,1677797237,18 00,0016,0022,0989.1,+06.0,072,0123,1677797537,17.962 00,0015,0021,0988.9,+05.9,072,0104,1677797837,17.975 00,0017,0023,0988.7,+05.9,072,0103,1677798137,17.95 00,0019,0026,0988.9,+05.6,073,0102,1677798437,17.962 00,0016,0022,0988.7,+05.8,073,0110,1677798737,17.974 00,0014,0018,0988.6,+05.8,073,0120,1677799037,17.956 00,0016,0022,0988.5,+05.8,072,0109,1677799337,17.935 00,0013,0017,0988.6,+05.7,073,0102,1677799638,18.102 00,0013,0017,0988.9,+05.9,072,0115,1677799938,18.096 00,0016,0022,0989.0,+05.9,072,0112,1677800238,18.12 00,0013,0017,0989.0,+05.9,072,0108,1677800538,18.127 00,0015,0021,0989.0,+05.9,072,0111,1677800838,18.088 00,0017,0023,0988.5,+06.1,071,0119,1677801138,18.077 00,0013,0017,0988.5,+05.9,072,0100,1677801438,18.089 00,0023,0031,0988.6,+06.0,072,0120,1677801738,18.09 00,0016,0022,0988.6,+06.1,072,0122,1677802038,18.117 00,0014,0018,0988.5,+06.0,072,0126,1677802338,18.115 00,0018,0024,0988.2,+05.8,072,0130,1677802638,18.079 00,0014,0018,0988.0,+05.8,072,0114,1677802938,18.087 00,0017,0023,0987.8,+05.8,072,0103,1677803238,18.23 00,0015,0021,0987.9,+05.7,072,0141,1677803538,18.239 00,0019,0026,0988.0,+05.7,073,0108,1677803838,18.233 00,0012,0016,0988.2,+05.9,072,0105,1677804138,18.241 00,0014,0018,0987.9,+05.7,073,0129,1677804438,18.238 00,0016,0022,0988.1,+05.8,073,0108,1677804738,18.22 00,0013,0017,0987.9,+05.9,072,0113,1677805038,18.231 00,0012,0016,0988.1,+05.8,072,0118,1677805338,18.195 00,0014,0018,0987.9,+05.9,072,0115,1677805638,18.212 00,0014,0018,0988.0,+05.8,073,0116,1677805938,18.204 00,0018,0024,0987.9,+05.8,073,0127,1677806238,18.202 00,0013,0017,0987.6,+05.7,073,0119,1677806538,18.212 00,0015,0021,0987.8,+05.7,073,0102,1677806838,18.338 00,0013,0017,0987.7,+05.7,073,0100,1677807138,18.345 00,0015,0021,0987.7,+05.6,073,0118,1677807438,18.322 00,0016,0022,0987.7,+05.7,073,0126,1677807738,18.357 00,0016,0022,0987.6,+05.6,073,0121,1677808038,18.332 00,0013,0017,0987.7,+05.7,073,0104,1677808338,18.315 00,0012,0016,0987.6,+05.7,073,0111,1677808638,18.342 00,0017,0023,0987.6,+05.8,072,0112,1677808938,18.298 00,0012,0016,0987.6,+05.9,072,0122,1677809238,18.33 00,0012,0016,0987.8,+05.8,073,0117,1677809538,18.333 00,0016,0022,0987.8,+05.8,073,0098,1677809838,18.307 00,0012,0016,0987.7,+05.8,073,0103,1677810138,18.33 00,0012,0016,0987.8,+06.0,072,0118,1677810438,18.478 00,0012,0016,0987.7,+06.0,072,0102,1677810738,18.46 00,0014,0018,0987.5,+05.8,072,0108,1677811038,18.469 00,0014,0018,0987.6,+05.8,072,0122,1677811338,18.455 00,0014,0018,0987.7,+05.8,072,0102,1677811638,18.465 00,0013,0017,0987.6,+06.0,072,0089,1677811938,18.438 00,0011,0015,0987.5,+06.0,072,0119,1677812238,18.418 00,0010,0013,0987.7,+06.0,071,0092,1677812538,18.413 00,0012,0016,0987.5,+05.9,072,0112,1677812838,18.418 00,0012,0016,0987.6,+05.8,073,0117,1677813138,18.42 00,0012,0016,0987.8,+06.0,072,0137,1677813438,18.42 00,0012,0016,0987.7,+06.1,071,0117,1677813738,18.434 00,0011,0015,0987.4,+05.9,072,0113,1677814038,18.56 00,0012,0016,0987.8,+06.0,071,0123,1677814338,18.561 00,0011,0015,0987.5,+05.9,072,0105,1677814638,18.581 00,0010,0013,0987.4,+06.0,071,0123,1677814938,18.553 00,0012,0016,0987.3,+05.9,072,0115,1677815238,18.574 00,0010,0013,0987.3,+05.8,073,0119,1677815538,18.59 00,0011,0015,0987.5,+05.9,072,0099,1677815838,18.541 00,0013,0017,0987.5,+05.9,072,0100,1677816138,18.543 00,0009,0012,0987.3,+05.8,072,0118,1677816438,18.537 00,0010,0013,0987.1,+05.7,072,0117,1677816738,18.566 00,0011,0015,0987.2,+05.8,072,0117,1677817038,18.54 00,0011,0015,0987.1,+05.7,073,0113,1677817338,18.564 00,0010,0013,0987.3,+05.8,072,0117,1677817638,18.684 00,0010,0013,0987.3,+05.8,072,0121,1677817938,18.66 00,0011,0015,0987.3,+05.7,072,0119,1677818238,18.715 00,0009,0012,0987.3,+05.8,072,0115,1677818538,18.671 00,0012,0016,0987.2,+05.7,072,0126,1677818838,18.674 00,0013,0017,0987.5,+05.8,072,0122,1677819138,18.655 00,0011,0015,0987.3,+05.8,072,0130,1677819438,18.668 00,0014,0018,0987.6,+05.8,072,0113,1677819738,18.673 00,0011,0015,0987.5,+05.9,072,0109,1677820038,18.687 00,0010,0013,0987.7,+05.8,072,0113,1677820338,18.656 00,0010,0013,0987.4,+05.9,072,0128,1677820638,18.654 00,0012,0016,0987.3,+05.9,072,0115,1677820938,18.677 00,0012,0016,0987.6,+06.1,072,0124,1677821238,18.813 00,0016,0022,0987.2,+06.1,072,0110,1677821538,18.818 00,0010,0013,0987.4,+06.1,073,0129,1677821838,18.795 00,0010,0013,0987.4,+06.2,073,0123,1677822138,18.811 00,0009,0012,0987.3,+06.3,073,0106,1677822438,18.817 00,0011,0015,0987.5,+06.5,072,0117,1677822738,18.815 00,0008,0011,0987.6,+06.5,072,0104,1677823038,18.759 00,0012,0016,0987.6,+06.5,072,0127,1677823338,18.774 00,0011,0015,0987.5,+06.4,072,0126,1677823638,18.797 00,0009,0012,0987.6,+06.4,072,0113,1677823938,18.779 00,0009,0012,0987.6,+06.4,072,0110,1677824238,18.772 00,0010,0013,0987.4,+06.5,072,0127,1677824538,18.783 00,0011,0015,0987.6,+06.7,071,0130,1677824838,18.931 00,0010,0013,0987.7,+06.7,070,0119,1677825138,18.89 00,0010,0013,0987.6,+06.7,070,0124,1677825438,18.879 00,0009,0012,0987.7,+06.8,069,0110,1677825738,18.927 00,0008,0011,0987.6,+07.1,069,0100,1677826038,18.885 00,0009,0012,0987.8,+07.2,068,0116,1677826338,18.894 00,0009,0012,0987.5,+07.2,067,0098,1677826638,18.905 00,0016,0022,0987.9,+07.1,068,0114,1677826938,18.892 00,0012,0016,0987.6,+07.3,067,0113,1677827238,18.877 00,0007,0010,0987.7,+07.5,066,0120,1677827538,18.896 00,0006,0008,0988.0,+07.8,064,0114,1677827838,18.881 00,0013,0017,0987.7,+08.0,063,0101,1677828138,18.887 00,0008,0011,0987.6,+08.0,063,0114,1677828439,19.007 00,0009,0012,0987.6,+08.0,063,0130,1677828739,19.004 00,0008,0011,0987.9,+07.8,064,0118,1677829039,19.012 00,0008,0011,0987.6,+07.8,064,0113,1677829338,18.999 00,0007,0010,0987.8,+07.7,064,0131,1677829639,19.025 00,0009,0012,0987.5,+07.0,067,0123,1677829938,18.979 00,0010,0013,0987.5,+07.0,067,0121,1677830238,18.997 00,0008,0011,0987.7,+07.1,068,0093,1677830538,18.989 00,0011,0015,0987.4,+06.8,070,0105,1677830838,18.992 00,0011,0015,0987.5,+06.8,071,0122,1677831138,18.988 00,0012,0016,0987.4,+06.6,072,0114,1677831438,18.981 00,0010,0013,0987.4,+06.8,073,0115,1677831739,19.011 00,0010,0013,0987.4,+06.8,071,0093,1677832039,19.117 00,0011,0015,0987.3,+06.7,069,0085,1677832339,19.149 00,0011,0015,0987.4,+06.8,071,0124,1677832639,19.163 00,0008,0011,0987.4,+06.8,070,0111,1677832939,19.13 00,0015,0021,0987.4,+06.6,070,0126,1677833239,19.128 00,0011,0015,0987.3,+06.9,072,0116,1677833539,19.095 00,0010,0013,0987.1,+06.7,072,0125,1677833839,19.121 00,0012,0016,0986.9,+06.7,071,0104,1677834139,19.101 00,0012,0016,0987.1,+06.6,071,0128,1677834439,19.125 00,0008,0011,0987.1,+06.7,070,0122,1677834739,19.109 00,0010,0013,0987.1,+06.7,070,0119,1677835039,19.11 00,0008,0011,0987.0,+07.1,069,0127,1677835339,19.138 00,0007,0010,0987.3,+07.2,067,0117,1677835639,19.262 00,0009,0012,0987.3,+07.3,069,0135,1677835939,19.266 00,0010,0013,0987.0,+07.5,067,0117,1677836239,19.24 00,0013,0017,0987.3,+07.4,068,0127,1677836539,19.246 00,0009,0012,0987.3,+07.4,067,0119,1677836839,19.238 00,0010,0013,0987.1,+07.4,068,0112,1677837139,19.232 00,0010,0013,0987.2,+07.3,069,0092,1677837439,19.253 00,0009,0012,0987.3,+07.3,069,0106,1677837739,19.23 00,0009,0012,0986.8,+07.1,068,0110,1677838039,19.218 00,0008,0011,0986.8,+07.3,067,0104,1677838339,19.203 00,0010,0013,0986.9,+07.0,069,0112,1677838639,19.242 00,0014,0018,0987.1,+07.1,069,0126,1677838939,19.229 00,0009,0012,0986.8,+07.2,069,0106,1677839239,19.372 00,0011,0015,0986.9,+07.1,069,0115,1677839539,19.377 00,0009,0012,0986.8,+07.2,070,0107,1677839839,19.379 00,0012,0016,0986.7,+07.0,070,0100,1677840139,19.332 00,0010,0013,0986.7,+07.2,070,0119,1677840439,19.361 00,0007,0010,0986.5,+07.2,069,0122,1677840739,19.324 00,0008,0011,0986.5,+07.1,068,0110,1677841039,19.362 00,0007,0010,0986.4,+07.5,069,0121,1677841339,19.35 00,0011,0015,0986.6,+07.4,071,0143,1677841639,19.337 00,0012,0016,0986.6,+07.4,073,0131,1677841939,19.325 00,0015,0021,0986.6,+07.1,071,0099,1677842239,19.317 00,0008,0011,0986.3,+07.1,070,0115,1677842539,19.353 00,0009,0012,0986.4,+07.2,071,0100,1677842839,19.449 00,0011,0015,0986.6,+07.3,070,0094,1677843139,19.475 00,0007,0010,0986.0,+07.4,070,0127,1677843439,19.487 00,0011,0015,0986.1,+07.5,072,0102,1677843739,19.486 00,0012,0016,0986.1,+07.4,071,0118,1677844039,19.489 00,0012,0016,0986.4,+07.5,071,0109,1677844339,19.478 00,0010,0013,0986.3,+07.6,071,0124,1677844639,19.443 00,0010,0013,0986.4,+07.9,070,0125,1677844939,19.47 00,0012,0016,0986.4,+07.6,071,0122,1677845239,19.446 00,0013,0017,0986.3,+07.6,070,0115,1677845539,19.473 00,0011,0015,0986.3,+07.5,071,0126,1677845839,19.449 00,0014,0018,0986.1,+07.1,071,0108,1677846139,19.431 00,0012,0016,0986.1,+07.4,071,0124,1677846439,19.621 00,0011,0015,0986.2,+07.7,071,0127,1677846739,19.616 00,0012,0016,0986.0,+07.4,070,0113,1677847039,19.583 00,0014,0018,0986.1,+07.6,070,0106,1677847339,19.586 00,0009,0012,0986.3,+07.6,069,0103,1677847639,19.572 00,0010,0013,0986.2,+07.7,070,0109,1677847939,19.569 00,0011,0015,0986.1,+07.8,070,0124,1677848239,19.603 00,0010,0013,0986.2,+07.8,068,0110,1677848539,19.598 00,0010,0013,0986.2,+07.8,069,0134,1677848839,19.596 00,0011,0015,0986.1,+07.8,071,0116,1677849139,19.582 00,0009,0012,0986.4,+07.9,067,0101,1677849439,19.549 00,0008,0011,0986.4,+07.8,068,0102,1677849739,19.55 00,0012,0016,0986.3,+07.9,070,0124,1677850039,19.724 00,0011,0015,0986.1,+08.0,067,0107,1677850339,19.726 00,0009,0012,0986.1,+08.0,068,0112,1677850639,19.7 00,0012,0016,0986.1,+07.9,067,0121,1677850939,19.682 00,0008,0011,0985.9,+08.1,068,0113,1677851239,19.693 00,0008,0011,0985.7,+08.0,067,0112,1677851539,19.684 00,0008,0011,0986.1,+07.9,067,0119,1677851839,19.68 00,0011,0015,0985.7,+08.0,067,0128,1677852139,19.674 00,0008,0011,0985.9,+07.8,068,0134,1677852439,19.683 00,0009,0012,0985.9,+07.9,069,0129,1677852739,19.682 00,0007,0010,0985.7,+07.9,069,0118,1677853039,19.648 00,0008,0011,0985.9,+07.8,068,0110,1677853339,19.67 00,0012,0016,0985.8,+08.0,068,0113,1677853639,19.798 00,0005,0007,0985.8,+07.8,066,0108,1677853939,19.82 00,0007,0010,0986.1,+07.9,067,0091,1677854239,19.788 00,0007,0010,0986.1,+07.9,067,0100,1677854539,19.761 00,0007,0010,0986.0,+07.9,066,0114,1677854839,19.766 00,0010,0013,0985.8,+07.9,066,0093,1677855139,19.777 00,0008,0011,0985.9,+07.9,067,0104,1677855439,19.783 00,0007,0010,0986.1,+07.8,067,0105,1677855739,19.769 00,0009,0012,0986.1,+07.8,067,0105,1677856039,19.781 00,0009,0012,0986.1,+07.8,069,0113,1677856339,19.749 00,0012,0016,0985.9,+07.6,068,0121,1677856639,19.764 00,0007,0010,0985.9,+07.7,069,0116,1677856939,19.767 00,0007,0010,0985.8,+07.6,069,0131,1677857239,19.919 00,0007,0010,0985.9,+07.6,068,0103,1677857539,19.89 00,0007,0010,0986.1,+07.6,068,0114,1677857839,19.884 00,0006,0008,0985.9,+07.4,068,0146,1677858139,19.904 00,0008,0011,0986.2,+07.5,069,0133,1677858439,19.92 00,0011,0015,0985.9,+07.4,069,0122,1677858739,19.88 00,0009,0012,0986.0,+07.4,069,0125,1677859039,19.884 00,0008,0011,0986.4,+07.3,069,0104,1677859339,19.907 00,0009,0012,0986.3,+07.2,070,0113,1677859639,19.885 00,0007,0010,0986.2,+07.4,069,0120,1677859939,19.862 00,0008,0011,0986.3,+07.2,069,0126,1677860239,19.873 00,0010,0013,0986.5,+07.2,069,0098,1677860539,19.892 00,0008,0011,0986.4,+07.2,069,0118,1677860840,20.039 00,0010,0013,0986.3,+07.1,070,0095,1677861140,20.016 00,0009,0012,0986.4,+07.1,071,0099,1677861440,20.025 00,0009,0012,0986.3,+06.9,073,0102,1677861740,20.022 00,0012,0016,0986.6,+06.9,074,0122,1677862040,20.009 00,0014,0018,0986.8,+06.7,074,0132,1677862339,19.981 00,0015,0021,0986.6,+06.8,074,0118,1677862639,19.981 00,0014,0018,0986.7,+06.8,074,0108,1677862939,19.986 00,0014,0018,0986.7,+06.8,073,0113,1677863239,19.984 00,0011,0015,0987.0,+06.8,072,0130,1677863540,20.009 00,0010,0013,0987.0,+06.7,073,0116,1677863839,19.982 00,0008,0011,0987.2,+06.8,072,0101,1677864139,19.967 00,0011,0015,0986.8,+06.7,072,0133,1677864440,20.147 00,0010,0013,0986.9,+06.7,073,0119,1677864740,20.153 00,0012,0016,0987.0,+06.7,073,0118,1677865040,20.108 00,0012,0016,0986.9,+06.7,072,0133,1677865340,20.107 00,0013,0017,0986.9,+06.7,072,0116,1677865640,20.125 00,0013,0017,0987.0,+06.6,072,0101,1677865940,20.101 00,0013,0017,0987.0,+06.7,073,0101,1677866240,20.103 00,0010,0013,0987.2,+06.6,072,0120,1677866540,20.096 00,0011,0015,0987.4,+06.6,072,0105,1677866840,20.13 00,0014,0018,0987.4,+06.6,072,0095,1677867140,20.101 00,0011,0015,0987.4,+06.6,071,0106,1677867440,20.091 00,0013,0017,0987.0,+06.5,070,0104,1677867740,20.096 00,0008,0011,0987.1,+06.5,069,0112,1677868040,20.252 00,0013,0017,0987.2,+06.5,071,0100,1677868340,20.257 00,0009,0012,0987.2,+06.5,071,0112,1677868640,20.221 00,0008,0011,0987.2,+06.4,071,0124,1677868940,20.232 00,0011,0015,0987.5,+06.5,071,0130,1677869240,20.258 00,0009,0012,0987.3,+06.4,071,0123,1677869540,20.214 00,0009,0012,0987.5,+06.5,070,0110,1677869840,20.208 00,0008,0011,0987.5,+06.4,070,0112,1677870140,20.24 00,0009,0012,0987.5,+06.4,070,0132,1677870440,20.208 00,0008,0011,0987.3,+06.4,070,0096,1677870740,20.231 00,0007,0010,0987.4,+06.4,071,0118,1677871040,20.204 00,0010,0013,0987.5,+06.4,071,0118,1677871340,20.195 00,0009,0012,0987.5,+06.6,071,0111,1677871640,20.34 00,0007,0010,0987.5,+06.6,070,0108,1677871940,20.35 00,0008,0011,0987.4,+06.6,071,0110,1677872240,20.359 00,0010,0013,0987.6,+06.4,070,0102,1677872540,20.355 00,0007,0010,0987.7,+06.0,072,0122,1677872840,20.343 00,0009,0012,0987.4,+06.2,070,0138,1677873140,20.323 00,0007,0010,0987.5,+06.4,070,0112,1677873440,20.337 00,0008,0011,0987.5,+05.9,071,0128,1677873740,20.375 00,0008,0011,0987.2,+06.1,070,0099,1677874040,20.302 00,0007,0010,0987.0,+05.5,071,0125,1677874340,20.318 00,0008,0011,0987.3,+05.5,071,0126,1677874640,20.315 00,0009,0012,0987.4,+05.6,071,0123,1677874940,20.297 00,0007,0010,0987.2,+05.4,072,0109,1677875240,20.459 00,0007,0010,0987.5,+05.5,071,0126,1677875540,20.469 00,0013,0017,0987.4,+05.4,071,0125,1677875840,20.476 00,0009,0012,0987.4,+05.4,071,0105,1677876140,20.461 00,0007,0010,0987.4,+05.0,071,0125,1677876440,20.475 00,0008,0011,0987.4,+04.9,072,0096,1677876740,20.474 00,0007,0010,0987.5,+04.9,071,0110,1677877040,20.458 00,0010,0013,0987.1,+04.8,071,0114,1677877340,20.479 00,0009,0012,0986.9,+04.0,073,0121,1677877640,20.432 00,0010,0013,0987.3,+04.1,074,0099,1677877940,20.47 00,0012,0016,0987.0,+03.8,074,0109,1677878240,20.44 00,0011,0015,0987.2,+04.1,074,0100,1677878540,20.442 00,0011,0015,0986.9,+04.0,074,0118,1677878840,20.612 00,0011,0015,0987.2,+04.0,073,0117,1677879140,20.586 00,0015,0021,0986.9,+04.5,073,0134,1677879440,20.613 00,0013,0017,0986.9,+03.5,074,0118,1677879740,20.594 00,0014,0018,0986.9,+03.0,074,0131,1677880040,20.588 00,0014,0018,0987.0,+02.9,075,0101,1677880340,20.598 00,0015,0021,0986.9,+03.3,076,0112,1677880640,20.593 00,0014,0018,0986.7,+03.4,076,0124,1677880940,20.589 00,0016,0022,0986.7,+03.7,074,0114,1677881240,20.602 00,0014,0018,0986.6,+03.5,072,0128,1677881540,20.574 00,0014,0018,0986.9,+03.4,074,0116,1677881840,20.561 00,0016,0022,0986.7,+03.2,075,0117,1677882140,20.597 00,0011,0015,0987.0,+02.9,072,0123,1677882740,20.733 00,0015,0021,0987.2,+03.0,074,0106,1677883040,20.722 00,0015,0021,0987.1,+02.8,076,0120,1677883340,20.728 00,0015,0021,0987.2,+03.0,075,0107,1677883640,20.709 00,0018,0024,0987.3,+02.9,075,0116,1677883940,20.711 00,0013,0017,0987.3,+03.1,074,0102,1677884240,20.718 00,0013,0017,0987.5,+03.3,072,0085,1677884540,20.718 00,0011,0015,0987.4,+03.0,072,0119,1677884840,20.697 00,0015,0021,0987.5,+03.5,071,0117,1677885140,20.696 00,0015,0021,0987.7,+02.9,073,0101,1677885440,20.685 00,0012,0016,0987.4,+02.8,072,0110,1677885740,20.706 00,0015,0021,0987.4,+02.4,075,0108,1677886040,20.844 00,0015,0021,0987.2,+02.4,073,0101,1677886340,20.859 00,0016,0022,0987.2,+02.7,073,0122,1677886640,20.856 00,0013,0017,0987.0,+02.2,074,0102,1677886940,20.827 00,0011,0015,0987.0,+02.5,073,0112,1677887240,20.839 00,0013,0017,0986.8,+02.1,075,0113,1677887540,20.814 00,0019,0026,0987.2,+02.7,072,0095,1677887840,20.825 00,0014,0018,0987.1,+02.7,073,0106,1677888140,20.829 00,0014,0018,0987.0,+02.4,074,0104,1677888440,20.798 00,0011,0015,0986.9,+02.6,072,0103,1677888740,20.8 00,0012,0016,0986.8,+02.8,073,0106,1677889040,20.808 00,0010,0013,0987.0,+02.9,073,0102,1677889340,20.821 00,0011,0015,0986.9,+02.9,073,0128,1677889640,20.978 00,0012,0016,0987.0,+02.8,073,0120,1677889940,20.97 00,0010,0013,0986.9,+02.9,072,0104,1677890240,20.968 00,0012,0016,0987.0,+02.9,073,0125,1677890540,20.971 00,0012,0016,0987.1,+02.4,074,0109,1677890840,20.951 00,0010,0013,0986.9,+02.5,073,0100,1677891140,20.937 00,0012,0016,0986.8,+02.2,074,0107,1677891440,20.969 00,0011,0015,0987.1,+02.2,076,0108,1677891740,20.931 00,0012,0016,0987.0,+02.2,077,0105,1677892040,20.965 00,0010,0013,0987.0,+02.9,075,0122,1677892340,20.924 00,0010,0013,0987.2,+03.2,074,0106,1677892640,20.938 00,0014,0018,0987.2,+03.3,074,0102,1677892940,20.933 00,0011,0015,0987.6,+03.5,074,0107,1677893241,21.086 00,0010,0013,0987.3,+03.7,074,0118,1677893541,21.057 00,0014,0018,0987.1,+03.3,074,0104,1677893841,21.084 00,0011,0015,0987.0,+03.3,074,0096,1677894141,21.075 00,0011,0015,0987.2,+03.4,074,0120,1677894441,21.07 00,0011,0015,0987.2,+03.2,074,0106,1677894741,21.091 00,0011,0015,0987.2,+03.0,075,0093,1677895041,21.046 00,0011,0015,0987.0,+03.7,073,0126,1677895341,21.075 00,0009,0012,0987.3,+03.8,074,0116,1677895641,21.057 00,0011,0015,0987.0,+03.7,074,0120,1677895941,21.057 00,0010,0013,0987.0,+03.7,074,0117,1677896241,21.061 00,0009,0012,0987.1,+03.7,074,0125,1677896541,21.086 00,0010,0013,0987.3,+03.8,074,0110,1677896841,21.23 00,0012,0016,0987.1,+03.4,075,0099,1677897141,21.229 00,0010,0013,0987.3,+03.7,074,0106,1677897441,21.23 00,0009,0012,0987.2,+03.7,074,0114,1677897741,21.21 00,0010,0013,0986.8,+03.9,074,0119,1677898041,21.22 00,0007,0010,0987.2,+03.7,074,0119,1677898341,21.21 00,0009,0012,0986.9,+03.9,073,0110,1677898641,21.198 00,0008,0011,0986.7,+03.7,074,0110,1677898941,21.216 00,0011,0015,0986.9,+03.6,074,0108,1677899241,21.212 00,0011,0015,0986.8,+03.6,074,0102,1677899541,21.168 00,0009,0012,0987.1,+03.4,074,0095,1677899841,21.189 00,0014,0018,0986.7,+03.2,076,0112,1677900141,21.195 00,0011,0015,0986.9,+03.5,075,0106,1677900441,21.343 00,0009,0012,0987.3,+03.4,073,0097,1677900741,21.316 00,0012,0016,0987.4,+03.8,073,0111,1677901041,21.299 00,0012,0016,0987.5,+03.8,074,0118,1677901341,21.314 00,0012,0016,0987.1,+03.8,073,0117,1677901641,21.311 00,0012,0016,0987.2,+03.7,074,0107,1677901941,21.3 00,0012,0016,0987.4,+03.6,074,0116,1677902241,21.295 00,0012,0016,0987.2,+03.2,075,0111,1677902541,21.305 00,0013,0017,0987.4,+03.5,075,0134,1677902841,21.294 00,0014,0018,0987.2,+03.2,075,0130,1677903141,21.302 00,0017,0023,0987.4,+03.1,075,0106,1677903441,21.305 00,0015,0021,0987.4,+03.1,076,0128,1677903741,21.321 00,0015,0021,0987.3,+03.2,075,0103,1677904041,21.453 00,0013,0017,0987.3,+03.2,075,0135,1677904341,21.432 00,0017,0023,0987.2,+03.2,075,0103,1677904641,21.45 00,0013,0017,0987.2,+03.3,074,0090,1677904941,21.464 00,0012,0016,0987.1,+03.3,074,0108,1677905241,21.431 00,0014,0018,0987.0,+03.7,074,0119,1677905541,21.457 00,0011,0015,0987.5,+03.8,074,0111,1677905841,21.42 00,0013,0017,0987.1,+03.8,074,0114,1677906141,21.454 00,0011,0015,0987.1,+03.5,074,0109,1677906441,21.461 00,0012,0016,0987.1,+03.6,074,0098,1677906741,21.44 00,0011,0015,0987.1,+03.5,074,0100,1677907041,21.431 00,0012,0016,0987.0,+03.7,075,0143,1677907341,21.422 00,0011,0015,0987.1,+04.1,073,0116,1677907641,21.56 00,0011,0015,0987.4,+04.2,073,0092,1677907941,21.556 00,0011,0015,0987.6,+04.3,073,0107,1677908241,21.567 00,0015,0021,0987.6,+04.3,073,0136,1677908541,21.558 00,0012,0016,0987.6,+04.3,074,0103,1677908841,21.568 00,0017,0023,0987.5,+04.7,073,0121,1677909141,21.538 00,0015,0021,0987.8,+05.0,072,0114,1677909441,21.566 00,0014,0018,0987.8,+05.2,073,0108,1677909741,21.538 00,0015,0021,0987.6,+05.2,073,0102,1677910041,21.555 00,0015,0021,0987.5,+05.6,072,0127,1677910341,21.535 00,0013,0017,0987.8,+05.7,072,0121,1677910641,21.544 00,0013,0017,0988.0,+05.8,072,0118,1677910941,21.525 00,0012,0016,0987.8,+06.0,072,0108,1677911241,21.676 00,0015,0021,0988.0,+06.1,072,0130,1677911541,21.719 00,0016,0022,0988.1,+06.5,072,0104,1677911841,21.719 00,0021,0028,0988.0,+06.7,072,0112,1677912141,21.706 00,0019,0026,0988.1,+07.0,071,0110,1677912441,21.714 00,0023,0031,0988.2,+07.4,071,0126,1677912741,21.692 00,0017,0023,0988.2,+07.7,069,0115,1677913041,21.667 00,0018,0024,0988.2,+07.8,068,0104,1677913341,21.663 00,0013,0017,0988.3,+08.4,067,0108,1677913641,21.638 00,0015,0021,0988.2,+08.0,070,0109,1677913941,21.652 00,0018,0024,0988.0,+07.2,073,0110,1677914241,21.645 00,0016,0022,0988.1,+07.0,074,0119,1677914541,21.64 00,0013,0017,0988.0,+07.3,073,0109,1677914841,21.797 00,0018,0024,0988.2,+07.5,072,0113,1677915141,21.823 00,0013,0017,0988.3,+07.5,073,0130,1677915441,21.777 00,0016,0022,0988.3,+07.4,073,0102,1677915741,21.793 00,0017,0023,0988.2,+07.7,073,0118,1677916041,21.789 00,0016,0022,0988.2,+08.2,071,0124,1677916341,21.776 00,0017,0023,0988.2,+08.5,071,0107,1677916641,21.789 00,0014,0018,0988.2,+08.4,072,0117,1677916941,21.755 00,0016,0022,0988.4,+08.4,071,0112,1677917241,21.765 00,0016,0022,0988.1,+08.4,071,0132,1677917541,21.784 00,0016,0022,0988.3,+08.5,071,0114,1677917841,21.755 00,0016,0022,0988.2,+08.8,070,0110,1677918141,21.765 00,0015,0021,0988.2,+09.3,069,0117,1677918441,21.933 00,0018,0024,0988.4,+09.6,067,0137,1677918741,21.878 00,0015,0021,0988.5,+09.9,067,0128,1677919041,21.905 00,0015,0021,0988.4,+09.8,065,0129,1677919341,21.908 00,0015,0021,0988.5,+09.9,066,0101,1677919641,21.883 00,0013,0017,0988.1,+10.1,065,0119,1677919941,21.896 00,0014,0018,0988.3,+10.2,066,0116,1677920241,21.88 00,0017,0023,0988.6,+10.1,064,0103,1677920541,21.893 00,0016,0022,0988.2,+10.1,066,0108,1677920841,21.892 00,0017,0023,0988.2,+10.2,065,0101,1677921141,21.843 00,0012,0016,0988.5,+10.6,065,0131,1677921441,21.87 00,0014,0018,0988.3,+10.6,063,0105,1677921741,21.862 00,0015,0021,0988.1,+10.5,064,0105,1677922042,22.011 00,0014,0018,0988.0,+10.5,063,0108,1677922342,22.029 00,0014,0018,0988.0,+10.8,063,0106,1677922641,21.995 00,0016,0022,0987.8,+10.8,062,0117,1677922941,21.978 00,0012,0016,0988.3,+11.3,059,0152,1677923242,22.014 00,0016,0022,0988.2,+11.3,060,0122,1677923541,21.966 00,0015,0021,0988.0,+11.1,059,0095,1677923841,21.972 00,0011,0015,0987.9,+11.2,060,0141,1677924141,21.982 00,0013,0017,0987.9,+10.9,060,0099,1677924441,21.979 00,0012,0016,0987.7,+11.0,060,0116,1677924741,21.975 00,0013,0017,0987.7,+10.9,061,0111,1677925041,21.971 00,0012,0016,0987.6,+11.1,059,0108,1677925341,21.95 00,0011,0015,0987.4,+11.2,060,0122,1677925642,22.135 00,0012,0016,0987.4,+11.2,061,0133,1677925942,22.136 00,0011,0015,0987.5,+11.4,059,0091,1677926242,22.121 00,0012,0016,0987.2,+11.5,058,0110,1677926542,22.108 00,0011,0015,0987.2,+11.1,060,0114,1677926842,22.111 00,0015,0021,0987.3,+11.2,061,0121,1677927142,22.13 00,0013,0017,0987.5,+10.9,062,0103,1677927442,22.119 00,0013,0017,0987.1,+10.8,063,0114,1677927742,22.077 00,0014,0018,0987.4,+10.5,063,0109,1677928042,22.1 00,0016,0022,0987.1,+10.7,063,0105,1677928342,22.077 00,0015,0021,0986.9,+11.0,063,0105,1677928642,22.08 00,0016,0022,0987.1,+11.2,063,0122,1677928942,22.093 00,0012,0016,0986.6,+11.3,062,0114,1677929242,22.242 00,0013,0017,0986.6,+11.4,062,0108,1677929542,22.228 00,0012,0016,0986.7,+11.4,061,0118,1677929842,22.217 00,0014,0018,0986.7,+11.6,061,0119,1677930142,22.228 00,0013,0017,0986.5,+11.6,061,0111,1677930442,22.187 00,0014,0018,0986.2,+11.5,062,0113,1677930742,22.223 00,0012,0016,0986.5,+11.7,061,0121,1677931042,22.223 00,0012,0016,0986.6,+11.6,061,0113,1677931342,22.185 00,0012,0016,0986.4,+11.4,062,0106,1677931642,22.218 00,0012,0016,0986.5,+11.4,062,0132,1677931942,22.217 00,0016,0022,0986.4,+11.4,062,0111,1677932242,22.18 00,0011,0015,0986.2,+11.4,061,0120,1677932542,22.167 00,0013,0017,0986.4,+11.4,062,0107,1677932842,22.312 00,0013,0017,0986.2,+11.8,062,0122,1677933142,22.306 00,0013,0017,0986.5,+13.9,058,0121,1677933442,22.318 00,0013,0017,0986.4,+14.1,055,0110,1677933742,22.341 00,0010,0013,0986.4,+12.6,058,0127,1677934042,22.306 00,0012,0016,0986.2,+12.8,056,0110,1677934342,22.306 00,0012,0016,0986.3,+12.5,058,0110,1677934642,22.285 00,0015,0021,0986.1,+13.5,055,0098,1677934942,22.336 00,0012,0016,0986.2,+13.4,055,0127,1677935242,22.304 00,0013,0017,0986.0,+13.4,056,0103,1677935542,22.293 00,0013,0017,0985.8,+13.6,056,0102,1677935842,22.283 00,0012,0016,0986.0,+13.5,056,0119,1677936142,22.279 00,0010,0013,0985.7,+13.2,056,0102,1677936442,22.458 00,0012,0016,0985.7,+13.7,054,0109,1677936742,22.43 00,0012,0016,0985.6,+13.4,055,0126,1677937042,22.434 00,0012,0016,0985.6,+14.2,053,0130,1677937342,22.447 00,0008,0011,0985.2,+14.7,050,0122,1677937642,22.447 00,0010,0013,0985.6,+16.8,045,0116,1677937942,22.425 00,0010,0013,0985.2,+17.1,044,0103,1677938242,22.401 00,0013,0017,0985.6,+16.0,048,0110,1677938542,22.431 00,0008,0011,0985.4,+15.1,049,0096,1677938842,22.378 00,0009,0012,0985.5,+14.2,051,0103,1677939142,22.409 00,0016,0022,0985.4,+13.9,052,0115,1677939442,22.378 00,0009,0012,0985.3,+13.4,053,0127,1677939742,22.361 00,0010,0013,0985.4,+13.3,053,0120,1677940042,22.514 00,0008,0011,0985.1,+13.1,054,0077,1677940342,22.522 00,0008,0011,0985.0,+12.9,055,0108,1677940642,22.536 00,0021,0028,0985.1,+12.6,055,0108,1677940942,22.501 00,0030,0042,0984.8,+12.2,056,0124,1677941242,22.508 00,0010,0013,0984.7,+12.2,057,0115,1677941542,22.489 00,0010,0013,0985.1,+12.4,056,0125,1677941842,22.513 00,0009,0012,0984.8,+12.1,056,0138,1677942142,22.477 00,0012,0016,0984.8,+11.9,059,0113,1677942442,22.485 00,0014,0018,0985.2,+11.7,060,0107,1677942742,22.481 00,0013,0017,0985.0,+11.7,060,0104,1677943042,22.479 00,0012,0016,0984.7,+11.4,061,0111,1677943342,22.508 00,0009,0012,0984.7,+11.5,060,0127,1677943642,22.633 00,0011,0015,0985.0,+11.2,060,0140,1677943942,22.639 00,0013,0017,0984.9,+11.2,060,0126,1677944242,22.641 00,0016,0022,0984.7,+11.1,060,0115,1677944542,22.612 00,0013,0017,0984.6,+11.1,061,0105,1677944842,22.611 00,0016,0022,0984.4,+10.9,062,0112,1677945142,22.602 00,0024,0032,0984.6,+10.8,062,0115,1677945442,22.609 00,0015,0021,0984.4,+10.8,063,0117,1677945742,22.595 00,0015,0021,0984.7,+10.8,063,0127,1677946042,22.613 00,0015,0021,0984.5,+10.6,064,0117,1677946342,22.601 00,0016,0022,0984.6,+10.7,064,0127,1677946642,22.582 00,0014,0018,0984.6,+10.5,064,0109,1677946942,22.594 00,0017,0023,0984.7,+10.7,063,0099,1677947242,22.714 00,0014,0018,0984.6,+10.5,064,0124,1677947542,22.696 00,0015,0021,0984.6,+10.5,064,0126,1677947842,22.698 00,0017,0023,0984.9,+10.4,064,0139,1677948142,22.688 00,0014,0018,0984.7,+10.5,064,0126,1677948442,22.725 00,0016,0022,0984.6,+09.9,065,0094,1677948742,22.723 00,0014,0018,0984.7,+09.7,065,0116,1677949042,22.731 00,0016,0022,0984.6,+09.4,066,0123,1677949342,22.705 00,0012,0016,0984.9,+09.0,067,0112,1677949642,22.697 00,0017,0023,0984.5,+08.8,066,0101,1677949942,22.66 00,0015,0021,0984.6,+08.1,071,0120,1677950242,22.691 00,0021,0028,0984.5,+08.7,068,0119,1677950542,22.671 00,0019,0026,0984.8,+08.3,068,0142,1677950842,22.831 00,0018,0024,0984.6,+07.8,070,0123,1677951142,22.841 00,0017,0023,0984.8,+07.6,072,0115,1677951442,22.822 00,0016,0022,0984.7,+07.2,072,0109,1677951742,22.81 00,0015,0021,0984.6,+08.1,070,0122,1677952042,22.815 00,0015,0021,0984.4,+07.2,072,0113,1677952342,22.829 00,0016,0022,0984.4,+07.2,073,0110,1677952642,22.817 00,0018,0024,0984.6,+07.6,072,0126,1677952942,22.808 00,0011,0015,0984.4,+07.3,073,0116,1677953242,22.794 00,0012,0016,0984.7,+07.5,072,0116,1677953542,22.792 00,0012,0016,0984.5,+07.8,071,0123,1677953842,22.784 00,0024,0032,0984.4,+08.5,069,0123,1677954142,22.789 00,0021,0028,0984.4,+08.6,069,0123,1677954442,22.952 00,0021,0028,0984.1,+08.0,071,0103,1677954742,22.959 00,0021,0028,0984.3,+08.3,069,0111,1677955042,22.927 00,0020,0027,0984.0,+07.9,070,0118,1677955342,22.948 00,0020,0027,0984.4,+08.0,069,0105,1677955642,22.937 00,0018,0024,0984.3,+08.3,068,0124,1677955942,22.908 00,0023,0031,0984.4,+08.0,069,0121,1677956242,22.9 00,0017,0023,0984.4,+07.8,069,0108,1677956542,22.917 00,0020,0027,0984.1,+07.6,070,0115,1677956842,22.928 00,0023,0031,0984.3,+07.6,070,0102,1677957142,22.901 00,0016,0022,0984.1,+07.6,070,0116,1677957442,22.903 00,0015,0021,0984.0,+07.4,068,0101,1677957742,22.915 00,0017,0023,0984.1,+07.0,071,0102,1677958043,23.065 00,0019,0026,0984.1,+07.0,071,0117,1677958343,23.037 00,0016,0022,0984.2,+07.3,069,0130,1677958643,23.065 00,0018,0024,0984.2,+06.9,069,0129,1677958943,23.02 00,0022,0029,0984.4,+06.9,070,0115,1677959243,23.03 00,0020,0027,0983.8,+06.0,073,0106,1677959543,23.046 00,0020,0027,0983.8,+05.7,072,0106,1677959843,23.01 00,0026,0036,0984.0,+06.0,074,0111,1677960143,23.028 00,0021,0028,0984.1,+05.8,071,0096,1677960443,23.027 00,0022,0029,0984.0,+06.0,071,0110,1677960743,23.052 00,0018,0024,0983.9,+05.4,074,0103,1677961043,23.019 00,0019,0026,0983.8,+05.7,072,0123,1677961343,23.026 00,0022,0029,0984.0,+05.8,071,0103,1677961643,23.149 00,0018,0024,0983.7,+06.0,071,0099,1677961943,23.134 00,0019,0026,0983.5,+06.2,071,0129,1677962243,23.155 00,0020,0027,0983.7,+06.2,071,0116,1677962543,23.147 00,0025,0034,0983.5,+06.5,071,0142,1677962843,23.158 00,0026,0036,0983.8,+05.3,074,0103,1677963143,23.142 00,0016,0022,0983.5,+05.5,074,0116,1677963443,23.123 00,0016,0022,0983.7,+05.7,074,0123,1677963743,23.121 00,0018,0024,0983.4,+05.1,074,0109,1677964043,23.138 00,0015,0021,0983.6,+05.5,071,0119,1677964343,23.11 00,0019,0026,0983.7,+05.3,072,0110,1677964643,23.132 00,0016,0022,0983.5,+05.4,072,0106,1677964943,23.144 00,0016,0022,0983.3,+04.7,074,0112,1677965243,23.266 00,0017,0023,0983.4,+05.0,072,0122,1677965543,23.263 00,0013,0017,0983.2,+04.7,072,0100,1677965843,23.288 00,0016,0022,0983.2,+04.6,071,0113,1677966143,23.284 00,0014,0018,0983.0,+03.9,072,0123,1677966443,23.24 00,0016,0022,0983.0,+04.4,075,0110,1677966743,23.258 00,0017,0023,0982.8,+03.9,075,0120,1677967043,23.269 00,0017,0023,0982.8,+05.1,072,0111,1677967343,23.276 00,0017,0023,0983.0,+05.1,072,0128,1677967643,23.231 00,0019,0026,0983.0,+05.3,070,0117,1677967943,23.236 00,0015,0021,0983.2,+05.0,072,0117,1677968243,23.259 00,0013,0017,0982.8,+04.8,071,0134,1677968543,23.262 00,0015,0021,0983.0,+04.6,074,0143,1677968843,23.373 00,0020,0027,0982.6,+04.1,075,0122,1677969143,23.392 00,0013,0017,0982.7,+04.0,072,0122,1677969443,23.406 00,0012,0016,0983.0,+04.3,071,0114,1677969743,23.384 00,0012,0016,0982.8,+03.8,070,0114,1677970043,23.365 00,0015,0021,0982.6,+04.0,072,0120,1677970343,23.358 00,0016,0022,0982.8,+03.8,072,0112,1677970643,23.357 00,0014,0018,0982.6,+03.7,072,0136,1677970943,23.361 00,0013,0017,0982.9,+03.1,076,0129,1677971243,23.381 00,0021,0028,0982.4,+02.5,077,0126,1677971543,23.358 00,0012,0016,0982.5,+03.4,079,0110,1677971843,23.352 00,0013,0017,0982.7,+03.5,075,0107,1677972143,23.375 00,0016,0022,0982.8,+03.6,075,0120,1677972443,23.529 00,0016,0022,0982.7,+04.1,073,0123,1677972743,23.505 00,0009,0012,0982.6,+03.7,071,0117,1677973043,23.504 00,0016,0022,0982.6,+04.0,073,0120,1677973343,23.478 00,0016,0022,0982.7,+04.1,073,0088,1677973643,23.511 00,0017,0023,0982.7,+04.3,073,0118,1677973943,23.469 00,0014,0018,0982.6,+03.8,072,0123,1677974243,23.471 00,0017,0023,0982.5,+03.6,072,0118,1677974543,23.469 00,0013,0017,0982.4,+02.4,075,0124,1677974843,23.508 00,0014,0018,0982.3,+03.2,075,0123,1677975143,23.481 00,0015,0021,0982.2,+02.6,078,0126,1677975443,23.486 00,0019,0026,0982.2,+02.8,077,0110,1677975743,23.481 00,0014,0018,0982.0,+02.5,076,0113,1677976043,23.629 00,0012,0016,0982.4,+03.3,075,0108,1677976343,23.642 00,0014,0018,0981.9,+02.4,077,0119,1677976643,23.633 00,0015,0021,0981.9,+02.9,076,0140,1677976943,23.614 00,0012,0016,0982.1,+03.5,075,0110,1677977243,23.621 00,0013,0017,0982.0,+03.4,073,0106,1677977543,23.596 00,0013,0017,0982.1,+03.3,075,0127,1677977843,23.619 00,0014,0018,0982.0,+03.1,074,0131,1677978143,23.587 00,0016,0022,0981.7,+02.3,076,0111,1677978443,23.613 00,0012,0016,0982.2,+03.2,074,0106,1677978743,23.595 00,0015,0021,0981.5,+02.6,076,0111,1677979043,23.607 00,0013,0017,0981.8,+03.1,078,0115,1677979343,23.629 00,0012,0016,0981.8,+03.0,076,0106,1677979643,23.767 00,0014,0018,0981.9,+03.3,071,0111,1677979943,23.74 00,0010,0013,0982.0,+03.6,074,0122,1677980243,23.723 00,0015,0021,0981.8,+03.7,074,0105,1677980543,23.77 00,0015,0021,0981.8,+03.8,074,0089,1677980843,23.747 00,0014,0018,0981.6,+03.2,077,0136,1677981143,23.751 00,0012,0016,0981.6,+03.0,078,0124,1677981443,23.759 00,0013,0017,0981.6,+02.9,075,0118,1677981743,23.769 00,0013,0017,0981.5,+02.3,077,0127,1677982043,23.747 00,0012,0016,0981.5,+02.5,075,0107,1677982343,23.714 00,0014,0018,0981.5,+02.9,075,0119,1677982643,23.736 00,0012,0016,0981.8,+02.7,077,0137,1677982943,23.73 00,0014,0018,0981.9,+03.2,073,0126,1677983243,23.895 00,0011,0015,0981.9,+03.1,072,0113,1677983543,23.881 00,0011,0015,0981.9,+03.4,075,0116,1677983843,23.893 00,0013,0017,0982.1,+03.1,075,0118,1677984143,23.848 00,0014,0018,0982.1,+03.1,074,0110,1677984443,23.858 00,0014,0018,0982.0,+03.2,073,0099,1677984743,23.829 00,0012,0016,0981.7,+02.8,072,0102,1677985043,23.874 00,0012,0016,0981.8,+02.7,072,0135,1677985343,23.858 00,0014,0018,0981.8,+02.0,076,0116,1677985643,23.843 00,0014,0018,0981.4,+02.3,075,0116,1677985943,23.871 00,0013,0017,0981.5,+02.8,075,0131,1677986243,23.845 00,0012,0016,0981.7,+02.9,072,0103,1677986543,23.871 00,0018,0024,0981.7,+02.6,073,0145,1677986844,24.025 00,0011,0015,0981.6,+02.8,077,0121,1677987143,23.993 00,0013,0017,0981.6,+02.7,076,0115,1677987443,23.994 00,0009,0012,0981.5,+02.8,077,0107,1677987743,23.982 00,0010,0013,0981.6,+02.8,078,0120,1677988044,24.02 00,0011,0015,0981.2,+02.8,077,0127,1677988344,24.006 00,0012,0016,0981.3,+02.8,076,0101,1677988644,24.005 00,0011,0015,0981.4,+02.4,076,0123,1677988943,23.987 00,0009,0012,0981.5,+02.6,075,0110,1677989243,23.997 00,0010,0013,0981.6,+02.5,073,0105,1677989543,23.969 00,0011,0015,0981.5,+02.6,073,0111,1677989844,24.094 00,0010,0013,0981.2,+02.1,077,0110,1677990144,24.003 00,0014,0018,0981.4,+01.9,078,0129,1677990444,24.141 00,0021,0028,0981.1,+02.1,079,0121,1677990744,24.155 00,0014,0018,0981.6,+02.9,080,0119,1677991044,24.143 00,0021,0028,0981.4,+02.8,079,0112,1677991344,24.144 00,0017,0023,0981.4,+02.2,080,0113,1677991644,24.137 00,0025,0034,0981.4,+02.7,079,0120,1677991944,24.105 00,0035,0048,0981.5,+02.9,078,0111,1677992244,24.13 00,0032,0044,0981.5,+03.2,077,0138,1677992544,24.135 00,0035,0048,0981.3,+02.4,078,0109,1677992844,24.113 00,0028,0038,0981.5,+02.4,079,0114,1677993144,24.135 00,0020,0027,0981.4,+02.2,080,0114,1677993444,24.148 00,0022,0029,0981.5,+02.8,080,0113,1677993744,24.131 00,0013,0017,0981.5,+02.5,080,0111,1677994044,24.282 00,0017,0023,0981.8,+03.0,079,0102,1677994344,24.27 00,0017,0023,0981.7,+02.9,078,0124,1677994644,24.263 00,0016,0022,0982.0,+03.1,077,0115,1677994944,24.232 00,0018,0024,0982.0,+03.4,077,0120,1677995244,24.246 00,0017,0023,0981.8,+03.7,078,0116,1677995544,24.231 00,0019,0026,0982.1,+04.3,077,0127,1677995844,24.257 00,0016,0022,0982.2,+04.3,076,0123,1677996144,24.252 00,0019,0026,0982.2,+04.8,075,0123,1677996444,24.212 00,0017,0023,0982.3,+04.9,075,0112,1677996744,24.22 00,0025,0034,0982.4,+05.1,075,0129,1677997044,24.215 00,0019,0026,0982.2,+05.3,075,0111,1677997344,24.24 00,0016,0022,0982.1,+05.5,075,0101,1677997644,24.394 00,0013,0017,0982.4,+05.8,075,0133,1677997944,24.363 00,0014,0018,0982.3,+06.0,075,0101,1677998244,24.355 00,0013,0017,0982.4,+06.3,074,0104,1677998544,24.336 00,0011,0015,0982.4,+06.5,074,0118,1677998844,24.344 00,0012,0016,0982.7,+06.5,075,0122,1677999144,24.351 00,0014,0018,0982.4,+06.7,074,0123,1677999444,24.344 00,0013,0017,0982.5,+06.9,074,0099,1677999744,24.321 00,0023,0031,0982.2,+07.4,075,0097,1678000044,24.31 00,0024,0032,0982.4,+07.5,074,0113,1678000344,24.32 00,0022,0029,0982.4,+07.9,074,0117,1678000644,24.323 00,0019,0026,0982.4,+07.8,073,0116,1678000944,24.315 00,0021,0028,0982.0,+08.0,073,0113,1678001244,24.475 00,0018,0024,0982.2,+08.4,073,0117,1678001544,24.468 00,0016,0022,0982.0,+08.2,073,0107,1678001844,24.473 00,0015,0021,0982.1,+08.7,071,0126,1678002144,24.44 00,0019,0026,0982.0,+08.2,073,0121,1678002444,24.447 00,0018,0024,0982.3,+08.5,073,0126,1678002744,24.465 00,0018,0024,0982.3,+09.3,073,0110,1678003044,24.455 00,0017,0023,0982.0,+09.5,072,0119,1678003344,24.436 00,0020,0027,0982.3,+09.3,072,0129,1678003644,24.44 00,0019,0026,0982.3,+09.4,072,0111,1678003944,24.41 00,0022,0029,0982.2,+09.4,072,0118,1678004244,24.424 00,0026,0036,0982.4,+09.4,071,0114,1678004544,24.414 00,0027,0037,0982.1,+09.5,071,0116,1678004844,24.585 00,0024,0032,0982.1,+09.7,070,0114,1678005144,24.557 00,0019,0026,0982.2,+10.0,071,0128,1678005444,24.592 00,0024,0032,0982.2,+10.0,070,0109,1678005744,24.574 00,0025,0034,0981.9,+10.0,071,0105,1678006044,24.548 00,0023,0031,0981.9,+10.2,070,0100,1678006344,24.557 00,0021,0028,0982.2,+10.3,069,0110,1678006644,24.543 00,0024,0032,0982.1,+09.9,069,0116,1678006944,24.542 00,0020,0027,0981.7,+09.6,070,0121,1678007244,24.548 00,0024,0032,0981.8,+10.0,069,0120,1678007544,24.573 00,0022,0029,0981.9,+10.4,068,0119,1678007844,24.525 00,0024,0032,0981.9,+10.8,067,0119,1678008144,24.535 00,0017,0023,0981.7,+10.5,067,0113,1678008444,24.695 00,0024,0032,0981.6,+10.3,069,0123,1678008744,24.67 00,0025,0034,0981.8,+10.9,068,0120,1678009044,24.693 00,0019,0026,0981.7,+10.4,066,0117,1678009344,24.686 00,0021,0028,0981.9,+10.9,066,0112,1678009644,24.694 00,0021,0028,0981.6,+11.1,066,0109,1678009944,24.655 00,0020,0027,0981.5,+11.7,064,0121,1678010244,24.66 00,0021,0028,0981.8,+11.2,064,0125,1678010544,24.63 00,0021,0028,0981.6,+11.7,063,0130,1678010844,24.629 00,0024,0032,0981.5,+11.7,063,0110,1678011144,24.646 00,0019,0026,0981.6,+11.7,063,0112,1678011444,24.626 00,0018,0024,0981.5,+11.3,063,0116,1678011744,24.627 00,0026,0036,0981.4,+11.3,065,0124,1678012044,24.793 00,0025,0034,0981.3,+11.4,065,0142,1678012344,24.794 00,0023,0031,0981.2,+11.0,065,0120,1678012644,24.777 00,0022,0029,0981.1,+11.5,064,0114,1678012944,24.742 00,0024,0032,0981.2,+12.0,063,0095,1678013244,24.766 00,0024,0032,0981.2,+12.1,062,0106,1678013544,24.743 00,0022,0029,0981.1,+12.1,062,0111,1678013844,24.75 00,0022,0029,0981.2,+12.0,061,0118,1678014144,24.771 00,0021,0028,0980.8,+12.2,060,0120,1678014444,24.748 00,0017,0023,0981.0,+12.3,058,0126,1678014744,24.737 00,0026,0036,0980.8,+12.2,060,0122,1678015044,24.753 00,0017,0023,0980.5,+12.6,058,0114,1678015344,24.768 00,0020,0027,0980.6,+12.9,058,0111,1678015644,24.898 00,0022,0029,0980.4,+13.1,055,0098,1678015944,24.898 00,0015,0021,0980.6,+13.2,053,0138,1678016244,24.884 00,0014,0018,0980.4,+13.6,052,0126,1678016544,24.89 00,0012,0016,0980.2,+13.9,050,0119,1678016844,24.844 00,0023,0031,0980.2,+14.9,048,0109,1678017144,24.889 00,0014,0018,0980.2,+14.2,050,0112,1678017444,24.853 00,0014,0018,0980.1,+14.3,048,0121,1678017744,24.816 00,0012,0016,0979.8,+13.9,049,0119,1678018044,24.843 00,0010,0013,0980.0,+13.9,049,0109,1678018344,24.856 00,0013,0017,0980.0,+14.0,049,0109,1678018644,24.839 00,0014,0018,0979.9,+13.9,049,0104,1678018944,24.838 00,0011,0015,0979.6,+14.6,047,0128,1678019245,25.01 00,0013,0017,0979.5,+14.8,047,0119,1678019544,24.996 00,0010,0013,0979.8,+14.3,047,0119,1678019844,24.964 00,0010,0013,0979.4,+13.2,049,0117,1678020144,24.948 00,0009,0012,0979.9,+13.9,048,0124,1678020444,24.953 00,0009,0012,0979.6,+14.0,048,0100,1678020744,24.962 00,0011,0015,0979.3,+14.0,048,0113,1678021044,24.926 00,0011,0015,0979.5,+13.4,049,0107,1678021344,24.921 00,0010,0013,0979.5,+13.9,049,0110,1678021644,24.938 00,0012,0016,0979.3,+14.0,048,0112,1678021944,24.934 00,0009,0012,0979.6,+13.8,049,0119,1678022244,24.933 00,0010,0013,0979.2,+13.3,049,0130,1678022544,24.938 00,0010,0013,0979.5,+13.0,050,0123,1678022845,25.067 00,0012,0016,0979.5,+12.7,052,0117,1678023145,25.075 00,0013,0017,0979.1,+13.2,050,0098,1678023445,25.08 00,0016,0022,0979.4,+12.9,051,0121,1678023745,25.068 00,0010,0013,0979.0,+13.0,051,0115,1678024045,25.076 00,0012,0016,0979.0,+12.6,054,0127,1678024345,25.061 00,0011,0015,0978.9,+12.6,054,0123,1678024645,25.069 00,0010,0013,0978.9,+12.5,054,0107,1678024945,25.046 00,0011,0015,0978.8,+12.9,050,0122,1678025245,25.025 00,0009,0012,0978.7,+13.4,048,0121,1678025545,25.023 00,0009,0012,0978.9,+13.5,046,0136,1678025845,25.043 00,0008,0011,0978.6,+13.6,046,0124,1678026145,25.054 00,0009,0012,0979.0,+13.5,046,0105,1678026445,25.165 00,0007,0010,0978.8,+13.4,046,0104,1678026745,25.2 00,0010,0013,0978.8,+13.1,046,0112,1678027045,25.144 00,0011,0015,0979.0,+12.8,048,0107,1678027345,25.182 00,0009,0012,0978.7,+12.7,048,0109,1678027645,25.174 00,0021,0028,0978.6,+12.5,047,0125,1678027945,25.151 00,0011,0015,0979.0,+12.4,047,0113,1678028245,25.122 00,0008,0011,0978.9,+12.3,047,0107,1678028545,25.151 00,0010,0013,0979.0,+12.4,048,0118,1678028845,25.142 00,0012,0016,0978.7,+12.2,048,0127,1678029145,25.139 00,0010,0013,0978.6,+12.1,049,0119,1678029445,25.122 00,0011,0015,0979.0,+12.1,050,0114,1678029745,25.126 00,0009,0012,0978.7,+11.9,050,0136,1678030045,25.3 00,0012,0016,0978.7,+11.8,051,0112,1678030345,25.266 00,0012,0016,0979.1,+11.7,051,0121,1678030645,25.3 00,0013,0017,0978.7,+11.5,051,0091,1678030945,25.281 00,0012,0016,0978.7,+11.4,053,0124,1678031245,25.258 00,0012,0016,0979.1,+11.3,053,0117,1678031545,25.259 00,0011,0015,0978.7,+11.2,054,0122,1678031845,25.279 00,0009,0012,0978.9,+11.1,054,0132,1678032145,25.225 00,0013,0017,0978.8,+10.9,055,0104,1678032445,25.257 00,0012,0016,0979.1,+10.6,056,0110,1678032745,25.216 00,0021,0028,0979.1,+10.6,056,0118,1678033045,25.238 00,0014,0018,0979.1,+10.6,056,0130,1678033345,25.255 00,0010,0013,0979.1,+10.6,056,0118,1678033645,25.382 00,0013,0017,0978.9,+10.4,057,0116,1678033945,25.385 00,0015,0021,0979.0,+10.2,058,0106,1678034245,25.366 00,0014,0018,0978.8,+10.0,058,0107,1678034545,25.341 00,0015,0021,0978.8,+10.2,058,0108,1678034845,25.371 00,0012,0016,0978.8,+10.1,058,0112,1678035145,25.342 00,0013,0017,0978.8,+10.2,058,0126,1678035445,25.361 00,0013,0017,0979.1,+10.5,057,0114,1678035745,25.351 00,0014,0018,0979.1,+10.5,057,0109,1678036045,25.35 00,0014,0018,0979.1,+10.6,057,0101,1678036345,25.316 00,0011,0015,0979.1,+10.3,059,0119,1678036945,25.31 00,0013,0017,0979.1,+10.3,058,0097,1678037245,25.505 00,0017,0023,0979.1,+10.3,058,0103,1678037545,25.47 00,0013,0017,0979.1,+10.6,057,0117,1678037845,25.48 00,0014,0018,0979.4,+10.4,058,0099,1678038145,25.46 00,0017,0023,0979.3,+10.6,059,0099,1678038445,25.49 00,0020,0027,0979.5,+10.5,059,0120,1678038745,25.489 00,0023,0031,0979.3,+10.4,060,0116,1678039045,25.463 00,0014,0018,0979.3,+10.3,060,0123,1678039345,25.477 00,0015,0021,0979.4,+10.1,060,0116,1678039645,25.465 00,0019,0026,0979.2,+10.3,061,0107,1678039945,25.454 00,0021,0028,0979.3,+09.8,062,0103,1678040245,25.446 00,0021,0028,0979.3,+10.3,060,0119,1678040545,25.46 00,0021,0028,0979.4,+09.9,062,0116,1678040845,25.606 00,0016,0022,0979.1,+10.2,060,0101,1678041145,25.59 00,0020,0027,0979.1,+09.9,060,0095,1678041445,25.592 00,0014,0018,0979.5,+10.1,061,0091,1678041745,25.61 00,0015,0021,0979.3,+10.0,062,0124,1678042045,25.584 00,0015,0021,0979.5,+09.8,062,0121,1678042345,25.564 00,0017,0023,0979.2,+09.7,062,0100,1678042645,25.572 00,0017,0023,0979.4,+09.6,063,0100,1678042945,25.554 00,0018,0024,0979.6,+09.5,063,0108,1678043245,25.578 00,0019,0026,0979.7,+09.6,062,0109,1678043545,25.539 00,0018,0024,0979.7,+09.7,060,0115,1678043845,25.54 00,0016,0022,0979.9,+09.6,061,0120,1678044145,25.566 00,0016,0022,0979.7,+09.8,059,0131,1678044445,25.699 00,0017,0023,0979.8,+09.6,060,0124,1678044745,25.667 00,0014,0018,0979.5,+09.5,061,0115,1678045045,25.686 00,0014,0018,0979.7,+09.5,059,0122,1678045345,25.684 00,0017,0023,0979.8,+09.6,060,0132,1678045645,25.697 00,0019,0026,0980.0,+10.0,057,0108,1678045945,25.696 00,0015,0021,0979.8,+09.9,056,0120,1678046245,25.697 00,0014,0018,0979.7,+09.9,056,0139,1678046545,25.653 00,0019,0026,0979.8,+09.9,056,0120,1678046845,25.664 00,0017,0023,0980.2,+09.8,058,0112,1678047145,25.663 00,0019,0026,0979.9,+09.8,058,0117,1678047445,25.653 00,0016,0022,0980.0,+09.8,059,0132,1678047745,25.644 00,0015,0021,0979.9,+10.0,058,0105,1678048045,25.804 00,0017,0023,0979.9,+09.6,060,0107,1678048345,25.811 00,0014,0018,0980.1,+09.6,059,0122,1678048645,25.781 00,0014,0018,0980.0,+09.5,059,0102,1678048945,25.808 00,0017,0023,0980.1,+09.7,056,0097,1678049245,25.808 00,0016,0022,0979.9,+09.6,056,0108,1678049545,25.762 00,0014,0018,0979.9,+09.6,056,0122,1678049845,25.78 00,0015,0021,0979.9,+09.6,055,0113,1678050145,25.773 00,0018,0024,0980.0,+09.6,055,0108,1678050445,25.76 00,0015,0021,0980.0,+09.7,055,0120,1678050745,25.761 00,0019,0026,0980.3,+09.5,054,0099,1678051045,25.75 00,0015,0021,0980.1,+09.3,056,0102,1678051345,25.776 00,0019,0026,0980.0,+09.5,056,0117,1678051645,25.923 00,0018,0024,0980.1,+09.6,053,0127,1678051945,25.874 00,0017,0023,0980.2,+09.4,053,0106,1678052245,25.903 00,0019,0026,0980.0,+09.3,052,0101,1678052545,25.863 00,0016,0022,0980.2,+09.3,051,0111,1678052845,25.89 00,0016,0022,0980.1,+09.6,052,0121,1678053145,25.861 00,0015,0021,0980.0,+09.1,051,0119,1678053445,25.841 00,0019,0026,0979.9,+09.0,050,0113,1678053745,25.864 00,0018,0024,0979.5,+08.8,052,0116,1678054045,25.862 00,0013,0017,0980.0,+08.9,052,0104,1678054345,25.84 00,0016,0022,0979.9,+08.7,051,0143,1678054645,25.855 00,0017,0023,0979.9,+08.2,052,0130,1678054945,25.854 00,0012,0016,0980.1,+07.9,053,0121,1678055246,26.001 00,0016,0022,0979.9,+07.4,057,0102,1678055545,25.991 00,0018,0024,0980.3,+07.3,061,0124,1678055845,25.982 00,0017,0023,0979.9,+07.5,056,0116,1678056146,26.006 00,0015,0021,0980.5,+07.7,055,0135,1678056445,25.966 00,0016,0022,0980.4,+07.7,056,0124,1678056746,26.01 00,0015,0021,0980.4,+07.6,057,0110,1678057045,25.992 00,0020,0027,0980.1,+07.6,057,0118,1678057345,25.999 00,0016,0022,0980.4,+07.6,057,0106,1678057645,25.962 00,0014,0018,0980.3,+07.5,057,0114,1678057945,25.962 00,0014,0018,0980.4,+07.4,055,0139,1678058245,25.975 00,0012,0016,0980.5,+07.6,051,0119,1678058545,25.985 00,0013,0017,0980.7,+07.7,054,0118,1678058846,26.113 00,0013,0017,0980.7,+07.9,053,0100,1678059146,26.131 00,0009,0012,0980.8,+07.8,052,0112,1678059446,26.111 00,0011,0015,0980.9,+07.8,053,0108,1678059746,26.092 00,0015,0021,0980.5,+07.7,053,0096,1678060046,26.101 00,0012,0016,0980.3,+06.9,056,0096,1678060346,26.09 00,0011,0015,0980.5,+06.3,059,0124,1678060646,26.116 00,0011,0015,0980.4,+06.2,060,0135,1678060946,26.121 00,0013,0017,0980.6,+06.6,059,0110,1678061246,26.082 00,0010,0013,0980.1,+05.2,064,0131,1678061546,26.069 00,0015,0021,0980.1,+05.6,062,0105,1678061846,26.088 00,0013,0017,0980.3,+06.2,061,0112,1678062146,26.1 00,0013,0017,0980.4,+05.8,061,0113,1678062446,26.205 00,0018,0024,0980.5,+05.4,063,0114,1678062746,26.226 00,0014,0018,0980.4,+05.8,062,0145,1678063046,26.224 00,0015,0021,0980.7,+05.7,063,0131,1678063346,26.223 00,0016,0022,0980.7,+06.0,062,0122,1678063646,26.203 00,0017,0023,0980.7,+05.7,065,0116,1678063946,26.199 00,0014,0018,0980.5,+05.9,061,0116,1678064246,26.227 00,0014,0018,0980.5,+06.0,061,0117,1678064546,26.223 00,0019,0026,0980.8,+06.0,063,0096,1678064846,26.198 00,0014,0018,0980.6,+05.9,064,0117,1678065146,26.177 00,0016,0022,0980.6,+05.9,064,0126,1678065446,26.195 00,0014,0018,0980.4,+05.9,064,0121,1678065746,26.192 00,0016,0022,0980.8,+05.8,066,0112,1678066046,26.357 00,0013,0017,0980.8,+05.7,066,0104,1678066346,26.319 00,0012,0016,0980.7,+05.8,066,0117,1678066646,26.343 00,0015,0021,0980.7,+06.1,064,0136,1678066946,26.335 00,0014,0018,0981.0,+06.2,063,0124,1678067246,26.352 00,0019,0026,0980.9,+06.0,065,0126,1678067546,26.325 00,0013,0017,0980.9,+05.8,064,0123,1678067846,26.335 00,0014,0018,0980.8,+05.8,064,0109,1678068146,26.302 00,0013,0017,0980.8,+05.8,064,0119,1678068446,26.303 00,0015,0021,0981.1,+06.2,063,0121,1678068746,26.326 00,0013,0017,0981.2,+06.3,063,0129,1678069046,26.303 00,0012,0016,0981.3,+05.9,066,0118,1678069346,26.331 00,0011,0015,0981.1,+06.1,065,0122,1678069646,26.447 00,0014,0018,0981.4,+05.7,066,0090,1678069946,26.444 00,0014,0018,0981.2,+05.9,063,0113,1678070246,26.426 00,0011,0015,0981.2,+05.9,065,0116,1678070546,26.475 00,0015,0021,0981.6,+05.7,067,0138,1678070846,26.44 00,0016,0022,0981.3,+06.3,064,0121,1678071146,26.424 00,0012,0016,0981.7,+06.2,066,0105,1678071446,26.441 00,0014,0018,0981.4,+06.0,063,0108,1678071746,26.455 00,0011,0015,0981.5,+06.0,062,0138,1678072046,26.407 00,0012,0016,0981.5,+06.0,063,0109,1678072346,26.436 00,0011,0015,0981.6,+06.0,062,0101,1678072646,26.417 00,0013,0017,0981.8,+06.2,061,0116,1678072946,26.454 00,0013,0017,0981.8,+06.0,061,0109,1678073246,26.592 00,0013,0017,0981.6,+05.8,063,0108,1678073546,26.591 00,0013,0017,0981.5,+05.7,063,0138,1678073846,26.572 00,0012,0016,0981.7,+05.2,064,0113,1678074146,26.574 00,0013,0017,0981.9,+05.5,065,0117,1678074446,26.582 00,0013,0017,0981.5,+04.9,067,0108,1678074746,26.566 00,0011,0015,0981.6,+05.0,067,0120,1678075046,26.534 00,0011,0015,0981.5,+04.7,068,0119,1678075346,26.568 00,0016,0022,0981.5,+05.4,060,0125,1678075646,26.572 00,0015,0021,0981.9,+05.5,057,0123,1678075946,26.534 00,0017,0023,0982.1,+05.6,055,0122,1678076246,26.546 00,0015,0021,0981.9,+05.6,055,0112,1678076546,26.534 00,0017,0023,0982.0,+05.6,054,0117,1678076846,26.684 00,0022,0029,0981.9,+05.5,056,0119,1678077146,26.688 00,0017,0023,0981.9,+05.4,056,0121,1678077446,26.711 00,0016,0022,0981.8,+05.4,056,0108,1678077746,26.692 00,0015,0021,0982.1,+05.3,057,0103,1678078046,26.665 00,0016,0022,0982.0,+05.2,056,0104,1678078346,26.69 00,0016,0022,0982.0,+05.2,056,0130,1678078646,26.673 00,0018,0024,0982.1,+05.3,056,0109,1678078946,26.657 00,0016,0022,0982.2,+05.4,056,0116,1678079246,26.7 00,0018,0024,0982.2,+05.3,057,0130,1678079546,26.687 00,0016,0022,0982.3,+05.6,055,0119,1678079846,26.679 00,0016,0022,0982.5,+05.6,054,0109,1678080146,26.684 00,0018,0024,0982.4,+05.7,055,0119,1678080446,26.801 00,0014,0018,0982.4,+05.7,055,0098,1678080746,26.814 00,0019,0026,0982.6,+05.8,054,0088,1678081046,26.825 00,0018,0024,0982.6,+05.8,055,0126,1678081346,26.775 00,0017,0023,0982.7,+05.8,054,0116,1678081646,26.802 00,0016,0022,0982.9,+06.0,054,0119,1678081946,26.806 00,0018,0024,0982.6,+06.1,054,0104,1678082246,26.805 00,0017,0023,0982.8,+06.3,052,0128,1678082546,26.803 00,0014,0018,0982.9,+06.2,052,0112,1678082846,26.787 00,0012,0016,0982.7,+06.3,052,0106,1678083146,26.757 00,0016,0022,0982.8,+06.3,052,0132,1678083446,26.771 00,0016,0022,0983.0,+06.2,051,0130,1678083746,26.767 00,0018,0024,0983.3,+06.2,051,0135,1678084046,26.933 00,0018,0024,0983.2,+06.5,051,0116,1678084346,26.908 00,0024,0032,0983.4,+06.5,050,0103,1678084646,26.935 00,0015,0021,0983.6,+06.6,050,0123,1678084946,26.899 00,0017,0023,0983.5,+06.7,050,0115,1678085246,26.94 00,0015,0021,0983.7,+07.0,050,0100,1678085546,26.896 00,0014,0018,0983.4,+07.2,049,0116,1678085846,26.898 00,0016,0022,0983.5,+07.2,048,0108,1678086146,26.895 00,0022,0029,0983.8,+07.7,049,0112,1678086446,26.919 00,0018,0024,0983.5,+07.5,048,0121,1678086746,26.89 00,0017,0023,0983.8,+07.0,048,0110,1678087046,26.889 00,0016,0022,0983.7,+06.9,048,0105,1678087346,26.908 00,0017,0023,0983.7,+07.0,048,0117,1678087647,27.03 00,0014,0018,0984.1,+07.2,047,0113,1678087947,27.058 00,0018,0024,0983.7,+07.3,045,0119,1678088247,27.025 00,0014,0018,0983.9,+07.5,046,0092,1678088547,27.061 00,0016,0022,0983.9,+07.4,047,0115,1678088847,27.04 00,0015,0021,0984.0,+07.5,047,0103,1678089147,27.055 00,0014,0018,0983.8,+07.4,046,0088,1678089447,27.009 00,0013,0017,0984.0,+07.4,045,0116,1678089747,27.04 00,0018,0024,0984.0,+07.4,046,0126,1678090047,27.002 00,0016,0022,0984.1,+07.9,045,0128,1678090347,27.02 00,0013,0017,0984.1,+08.2,045,0101,1678090647,27.016 00,0016,0022,0984.2,+08.3,043,0117,1678090947,27.014 00,0014,0018,0984.1,+09.0,044,0106,1678091247,27.144 00,0016,0022,0984.2,+08.3,044,0114,1678091547,27.169 00,0019,0026,0984.3,+08.6,044,0109,1678091847,27.154 00,0015,0021,0984.2,+09.0,042,0107,1678092147,27.16 00,0014,0018,0984.3,+09.3,043,0114,1678092447,27.165 00,0020,0027,0984.5,+09.5,044,0109,1678092747,27.131 00,0014,0018,0984.6,+09.5,042,0108,1678093047,27.135 00,0019,0026,0984.3,+09.9,042,0102,1678093347,27.141 00,0016,0022,0984.5,+09.9,041,0132,1678093647,27.136 00,0017,0023,0984.4,+09.8,041,0131,1678093947,27.144 00,0018,0024,0984.3,+10.1,041,0113,1678094247,27.117 00,0016,0022,0984.5,+10.0,041,0105,1678094547,27.122 00,0018,0024,0984.7,+10.0,042,0100,1678094847,27.254 00,0021,0028,0984.3,+10.2,041,0116,1678095147,27.266 00,0017,0023,0984.3,+10.6,042,0111,1678095447,27.247 00,0018,0024,0984.4,+11.2,040,0124,1678095747,27.265 00,0017,0023,0984.6,+11.5,040,0103,1678096047,27.227 00,0017,0023,0984.4,+11.3,040,0120,1678096347,27.214 00,0018,0024,0984.5,+11.9,039,0105,1678096647,27.233 00,0017,0023,0984.3,+12.2,040,0098,1678096947,27.217 00,0016,0022,0984.6,+12.1,039,0100,1678097247,27.229 00,0016,0022,0984.2,+12.6,038,0124,1678097547,27.21 00,0015,0021,0984.4,+12.7,039,0117,1678097847,27.214 00,0017,0023,0984.4,+12.3,039,0120,1678098147,27.24 00,0014,0018,0984.2,+12.7,039,0126,1678098447,27.371 00,0016,0022,0984.1,+13.2,037,0120,1678098747,27.372 00,0014,0018,0983.9,+12.6,040,0120,1678099047,27.35 00,0012,0016,0984.0,+12.7,038,0118,1678099347,27.347 00,0012,0016,0983.8,+12.9,038,0113,1678099647,27.371 00,0012,0016,0983.8,+14.0,039,0106,1678099947,27.346 00,0013,0017,0983.8,+14.2,038,0109,1678100247,27.353 00,0018,0024,0984.0,+13.7,039,0094,1678100547,27.315 00,0013,0017,0983.9,+14.4,038,0116,1678100847,27.34 00,0015,0021,0983.9,+13.9,039,0112,1678101147,27.308 00,0014,0018,0983.7,+13.5,039,0106,1678101447,27.31 00,0013,0017,0983.9,+13.9,039,0108,1678101747,27.301 00,0014,0018,0983.6,+14.1,039,0112,1678102047,27.47 00,0013,0017,0983.5,+14.5,038,0119,1678102347,27.484 00,0013,0017,0983.7,+15.4,037,0114,1678102647,27.461 00,0013,0017,0983.6,+14.4,039,0103,1678102947,27.471 00,0013,0017,0983.5,+14.6,038,0118,1678103247,27.433 00,0012,0016,0983.3,+15.5,036,0125,1678103547,27.43 00,0016,0022,0983.4,+15.3,037,0117,1678103847,27.468 00,0011,0015,0983.4,+17.1,031,0130,1678104147,27.427 00,0016,0022,0983.5,+15.7,037,0121,1678104447,27.435 00,0012,0016,0983.5,+15.8,036,0115,1678104747,27.441 00,0010,0013,0983.5,+15.6,036,0121,1678105047,27.421 00,0012,0016,0983.4,+15.3,037,0130,1678105347,27.438 00,0015,0021,0983.2,+15.3,036,0112,1678105647,27.552 00,0010,0013,0983.1,+16.2,036,0129,1678105947,27.568 00,0013,0017,0983.3,+16.6,035,0109,1678106247,27.575 00,0014,0018,0983.2,+17.7,033,0120,1678106547,27.56 00,0013,0017,0983.1,+16.0,036,0116,1678106847,27.537 00,0012,0016,0983.3,+17.7,033,0121,1678107147,27.573 00,0013,0017,0983.0,+16.9,034,0109,1678107447,27.562 00,0013,0017,0983.1,+16.2,037,0127,1678107747,27.513 00,0014,0018,0982.8,+17.3,034,0124,1678108047,27.556 00,0010,0013,0982.7,+17.5,033,0107,1678108347,27.528 00,0012,0016,0983.0,+16.7,034,0127,1678108647,27.517 00,0011,0015,0982.7,+16.6,035,0114,1678108947,27.523 00,0013,0017,0982.5,+17.1,035,0111,1678109247,27.642 00,0010,0013,0982.6,+16.9,035,0120,1678109547,27.64 00,0012,0016,0982.5,+17.6,034,0115,1678109847,27.647 00,0015,0021,0982.4,+17.0,035,0107,1678110147,27.655 00,0010,0013,0982.6,+16.7,036,0112,1678110447,27.635 00,0014,0018,0982.4,+17.0,036,0134,1678110747,27.62 00,0018,0024,0982.7,+17.5,035,0100,1678111047,27.654 00,0014,0018,0982.5,+16.0,038,0128,1678111347,27.633 00,0013,0017,0982.3,+16.1,038,0121,1678111647,27.603 00,0011,0015,0982.5,+16.7,038,0097,1678111947,27.617 00,0009,0012,0982.4,+17.3,037,0119,1678112247,27.629 00,0009,0012,0982.6,+17.4,036,0110,1678112547,27.626 00,0016,0022,0982.3,+16.1,038,0108,1678112847,27.776 00,0012,0016,0982.4,+17.3,037,0109,1678113147,27.78 00,0017,0023,0982.5,+16.5,038,0122,1678113447,27.745 00,0014,0018,0982.2,+16.5,039,0115,1678113747,27.742 00,0013,0017,0982.4,+15.8,040,0113,1678114047,27.747 00,0018,0024,0982.2,+15.4,040,0124,1678114347,27.731 00,0012,0016,0982.5,+15.2,041,0133,1678114647,27.735 00,0012,0016,0982.6,+16.0,040,0133,1678114947,27.698 00,0013,0017,0982.2,+16.1,039,0120,1678115247,27.696 00,0011,0015,0982.4,+15.8,040,0111,1678115547,27.745 00,0017,0023,0982.2,+14.7,043,0122,1678115847,27.695 00,0016,0022,0982.3,+14.8,043,0108,1678116147,27.729 00,0015,0021,0982.3,+15.1,042,0115,1678116447,27.877 00,0015,0021,0982.5,+14.8,043,0121,1678116747,27.839 00,0015,0021,0982.4,+13.9,045,0138,1678117047,27.832 00,0019,0026,0982.5,+13.3,047,0098,1678117347,27.867 00,0025,0034,0982.3,+12.9,048,0099,1678117647,27.812 00,0019,0026,0982.2,+13.2,048,0107,1678117947,27.797 00,0017,0023,0982.3,+12.8,049,0109,1678118247,27.801 00,0063,0086,0982.4,+12.6,050,0113,1678118547,27.821 00,0066,0090,0982.3,+12.6,050,0118,1678118847,27.809 00,0033,0045,0982.5,+12.8,050,0111,1678119147,27.819 00,0036,0049,0982.4,+12.6,051,0115,1678119447,27.791 00,0027,0037,0982.6,+12.8,051,0130,1678119747,27.793 00,0021,0028,0982.9,+12.3,051,0109,1678120047,27.967 00,0018,0024,0982.4,+12.2,052,0121,1678120347,27.958 00,0018,0024,0982.6,+11.9,054,0131,1678120647,27.933 00,0019,0026,0982.6,+12.0,053,0107,1678120947,27.939 00,0018,0024,0982.5,+11.8,054,0129,1678121247,27.906 00,0013,0017,0982.5,+11.9,054,0117,1678121547,27.898 00,0017,0023,0982.4,+11.2,055,0111,1678121847,27.93 00,0014,0018,0982.5,+11.7,053,0126,1678122147,27.952 00,0013,0017,0982.8,+11.6,053,0115,1678122447,27.907 00,0012,0016,0982.7,+11.6,053,0112,1678122747,27.906 00,0011,0015,0982.7,+11.9,052,0121,1678123047,27.889 00,0012,0016,0982.6,+11.1,053,0132,1678123347,27.897 00,0012,0016,0982.9,+11.0,053,0105,1678123648,28.028 00,0011,0015,0983.0,+10.6,055,0129,1678123948,28.043 00,0011,0015,0982.6,+11.3,052,0133,1678124248,28.014 00,0011,0015,0982.9,+10.7,053,0112,1678124548,28.037 00,0012,0016,0982.8,+11.0,052,0116,1678124848,28.004 00,0011,0015,0982.9,+10.5,054,0120,1678125148,28.017 00,0020,0027,0983.1,+10.7,054,0093,1678125448,28.038 00,0013,0017,0983.0,+10.6,054,0111,1678125748,28.036 00,0021,0028,0982.9,+10.5,054,0117,1678126048,28.025 00,0011,0015,0982.7,+10.2,056,0108,1678126348,28.023 00,0017,0023,0982.8,+10.0,056,0119,1678126648,28.012 00,0017,0023,0982.7,+09.8,056,0108,1678126947,27.998 00,0019,0026,0982.7,+10.2,055,0115,1678127248,28.15 00,0014,0018,0982.9,+09.6,056,0133,1678127548,28.156 00,0020,0027,0982.8,+08.8,057,0100,1678127848,28.128 00,0025,0034,0982.8,+09.0,056,0101,1678128148,28.125 00,0020,0027,0982.9,+07.8,062,0110,1678128448,28.118 00,0017,0023,0982.7,+07.6,062,0111,1678128748,28.146 00,0012,0016,0982.6,+07.6,062,0098,1678129048,28.116 00,0018,0024,0982.7,+08.1,059,0095,1678129348,28.114 00,0015,0021,0982.3,+07.9,059,0115,1678129648,28.131 00,0015,0021,0982.4,+08.5,059,0117,1678129948,28.124 00,0017,0023,0982.4,+08.5,058,0120,1678130248,28.103 00,0014,0018,0982.6,+08.9,058,0121,1678130548,28.142 00,0015,0021,0982.7,+08.5,060,0096,1678130848,28.269 00,0015,0021,0982.6,+08.3,060,0136,1678131148,28.225 00,0011,0015,0982.7,+08.5,060,0106,1678131448,28.258 00,0016,0022,0982.6,+08.1,060,0117,1678131748,28.267 00,0013,0017,0982.7,+08.3,060,0121,1678132048,28.246 00,0016,0022,0982.3,+08.2,058,0114,1678132348,28.224 00,0018,0024,0982.6,+08.7,057,0119,1678132648,28.227 00,0018,0024,0982.4,+07.4,061,0129,1678132948,28.213 00,0016,0022,0982.7,+07.3,063,0119,1678133248,28.24 00,0013,0017,0982.8,+08.0,062,0113,1678133548,28.248 00,0013,0017,0982.7,+08.4,062,0107,1678133848,28.228 00,0027,0037,0982.6,+08.3,061,0124,1678134148,28.226 00,0016,0022,0982.5,+07.8,063,0121,1678134448,28.399 00,0017,0023,0982.1,+07.4,063,0104,1678134748,28.357 00,0018,0024,0982.6,+07.6,062,0119,1678135048,28.352 00,0015,0021,0982.7,+07.6,063,0116,1678135348,28.372 00,0016,0022,0982.6,+08.0,061,0111,1678135648,28.354 00,0017,0023,0982.6,+07.9,062,0133,1678135948,28.325 00,0012,0016,0982.3,+07.1,065,0117,1678136248,28.359 00,0012,0016,0982.2,+07.1,063,0136,1678136548,28.337 00,0014,0018,0982.2,+07.4,064,0131,1678136848,28.314 00,0012,0016,0982.5,+07.6,064,0107,1678137148,28.344 00,0014,0018,0982.5,+08.1,062,0129,1678137448,28.326 00,0015,0021,0982.2,+07.5,064,0111,1678137748,28.322 00,0011,0015,0982.4,+07.9,062,0113,1678138048,28.458 00,0012,0016,0982.4,+07.5,064,0118,1678138348,28.474 00,0010,0013,0982.4,+07.7,063,0102,1678138648,28.445 00,0017,0023,0982.3,+07.8,062,0110,1678138948,28.475 00,0012,0016,0982.2,+07.3,063,0130,1678139248,28.446 00,0016,0022,0982.3,+07.1,064,0115,1678139548,28.451 00,0012,0016,0982.1,+06.9,065,0118,1678139848,28.43 00,0010,0013,0982.5,+07.2,065,0129,1678140148,28.467 00,0008,0011,0982.5,+07.8,062,0099,1678140448,28.452 00,0010,0013,0982.3,+06.8,063,0115,1678140748,28.409 00,0011,0015,0982.1,+07.1,064,0122,1678141048,28.434 00,0011,0015,0982.0,+06.7,064,0104,1678141348,28.412 00,0008,0011,0982.1,+06.7,064,0102,1678141648,28.563 00,0010,0013,0982.2,+07.0,062,0126,1678141948,28.558 00,0009,0012,0982.4,+06.5,066,0112,1678142248,28.573 00,0010,0013,0981.9,+06.3,065,0107,1678142548,28.593 00,0010,0013,0982.0,+05.8,069,0120,1678142848,28.568 00,0012,0016,0982.3,+06.6,065,0121,1678143148,28.544 00,0013,0017,0981.9,+06.2,068,0117,1678143448,28.546 00,0011,0015,0982.1,+06.3,065,0091,1678143748,28.584 00,0013,0017,0982.1,+06.3,065,0114,1678144048,28.556 00,0009,0012,0982.1,+06.6,065,0103,1678144348,28.525 00,0012,0016,0982.1,+06.6,065,0121,1678144648,28.544 00,0017,0023,0982.2,+06.6,067,0125,1678144948,28.531 00,0013,0017,0982.6,+06.8,065,0110,1678145248,28.692 00,0011,0015,0982.4,+06.7,065,0107,1678145548,28.701 00,0010,0013,0981.9,+06.5,067,0114,1678145848,28.67 00,0010,0013,0982.0,+06.4,068,0112,1678146148,28.7 00,0011,0015,0982.2,+06.7,067,0118,1678146448,28.664 00,0012,0016,0982.1,+07.1,064,0119,1678146748,28.683 00,0011,0015,0981.9,+05.7,070,0105,1678147048,28.646 00,0009,0012,0981.9,+06.0,067,0125,1678147348,28.644 00,0010,0013,0981.8,+05.8,069,0117,1678147648,28.665 00,0010,0013,0981.7,+06.0,067,0115,1678147948,28.655 00,0010,0013,0981.9,+06.1,069,0104,1678148248,28.661 00,0011,0015,0981.8,+06.4,069,0132,1678148548,28.655 00,0011,0015,0981.5,+05.7,072,0127,1678148848,28.813 00,0009,0012,0981.5,+06.1,070,0115,1678149148,28.817 00,0015,0021,0981.6,+06.5,069,0117,1678149448,28.801 00,0011,0015,0981.6,+06.6,067,0122,1678149748,28.762 00,0011,0015,0981.4,+06.4,068,0115,1678150048,28.789 00,0014,0018,0981.5,+06.2,065,0112,1678150348,28.774 00,0008,0011,0981.6,+06.1,069,0113,1678150648,28.796 00,0013,0017,0981.4,+05.8,073,0107,1678150948,28.779 00,0009,0012,0981.4,+06.5,071,0123,1678151248,28.794 00,0010,0013,0981.3,+06.9,068,0126,1678151548,28.753 00,0010,0013,0981.5,+06.8,069,0111,1678151848,28.774 00,0009,0012,0981.1,+06.6,068,0121,1678152148,28.786 00,0008,0011,0981.4,+06.8,068,0119,1678152448,28.9 00,0009,0012,0981.4,+07.1,068,0116,1678152748,28.905 00,0008,0011,0981.3,+07.0,068,0119,1678153048,28.884 00,0010,0013,0980.9,+06.5,068,0116,1678153348,28.895 00,0011,0015,0981.5,+06.7,070,0117,1678153648,28.928 00,0008,0011,0981.1,+06.9,068,0117,1678153948,28.904 00,0011,0015,0980.9,+06.2,073,0088,1678154248,28.879 00,0009,0012,0981.2,+06.6,072,0108,1678154548,28.915 00,0008,0011,0981.2,+07.0,069,0100,1678154848,28.908 00,0010,0013,0981.2,+07.3,067,0113,1678155148,28.892 00,0007,0010,0981.2,+07.4,069,0109,1678155448,28.878 00,0008,0011,0981.1,+07.8,067,0123,1678155748,28.868 00,0009,0012,0981.3,+07.7,068,0136,1678156049,29.031 00,0010,0013,0981.0,+07.1,071,0123,1678156348,28.996 00,0010,0013,0981.1,+07.4,069,0106,1678156649,29.032 00,0008,0011,0981.2,+07.7,069,0113,1678156949,29.019 00,0009,0012,0981.1,+07.7,068,0115,1678157248,28.999 00,0010,0013,0981.1,+07.6,069,0126,1678157548,28.974 00,0008,0011,0980.7,+07.3,071,0125,1678157848,28.997 00,0008,0011,0980.6,+07.1,072,0123,1678158148,28.975 00,0008,0011,0980.7,+07.5,070,0107,1678158448,28.973 00,0010,0013,0981.0,+06.9,072,0131,1678158749,29.018 00,0007,0010,0980.9,+07.2,070,0124,1678159048,28.99 00,0009,0012,0980.6,+07.4,070,0122,1678159348,28.996 00,0008,0011,0980.6,+07.1,071,0122,1678159649,29.16 00,0008,0011,0980.8,+07.3,070,0126,1678159949,29.154 00,0010,0013,0980.7,+07.5,069,0131,1678160249,29.153 00,0008,0011,0981.0,+08.0,068,0142,1678160549,29.104 00,0008,0011,0980.9,+07.8,069,0120,1678160849,29.149 00,0010,0013,0980.7,+07.7,069,0111,1678161149,29.095 00,0007,0010,0980.7,+07.7,069,0090,1678161449,29.114 00,0007,0010,0980.6,+07.3,071,0110,1678161749,29.073 00,0005,0007,0980.8,+07.3,071,0129,1678162049,29.091 00,0006,0008,0981.0,+07.5,069,0123,1678162349,29.079 00,0006,0008,0980.6,+07.5,068,0119,1678162649,29.115 00,0011,0015,0980.8,+07.5,069,0099,1678162949,29.085 00,0007,0010,0980.7,+07.1,069,0121,1678163249,29.227 00,0007,0010,0980.7,+06.7,072,0124,1678163549,29.265 00,0008,0011,0981.0,+06.9,071,0126,1678163849,29.263 00,0006,0008,0980.7,+07.3,068,0122,1678164149,29.257 00,0008,0011,0980.9,+07.0,071,0121,1678164449,29.222 00,0008,0011,0981.1,+07.3,069,0119,1678164749,29.231 00,0007,0010,0980.7,+07.5,068,0146,1678165049,29.217 00,0006,0008,0981.0,+07.7,068,0108,1678165349,29.218 00,0006,0008,0980.7,+07.5,073,0122,1678165649,29.212 00,0008,0011,0980.9,+07.8,071,0132,1678165949,29.259 00,0010,0013,0980.9,+07.7,073,0120,1678166249,29.213 00,0012,0016,0981.1,+08.3,070,0111,1678166549,29.204 00,0010,0013,0981.3,+08.1,072,0110,1678166849,29.389 00,0010,0013,0981.1,+08.2,071,0138,1678167149,29.359 00,0009,0012,0981.3,+08.4,071,0125,1678167449,29.333 00,0008,0011,0981.3,+08.4,072,0113,1678167749,29.368 00,0008,0011,0981.2,+08.6,071,0115,1678168049,29.353 00,0011,0015,0981.1,+08.7,071,0111,1678168349,29.353 00,0010,0013,0981.2,+08.6,072,0118,1678168649,29.335 00,0011,0015,0981.2,+08.6,071,0129,1678168949,29.322 00,0014,0018,0981.4,+08.8,071,0129,1678169249,29.333 00,0012,0016,0981.1,+08.7,072,0109,1678169549,29.3 00,0013,0017,0981.3,+08.8,073,0121,1678169849,29.313 00,0011,0015,0981.0,+08.8,073,0117,1678170149,29.326 00,0012,0016,0981.5,+09.0,073,0108,1678170449,29.457 00,0011,0015,0981.7,+09.3,074,0128,1678170749,29.428 00,0011,0015,0981.5,+09.6,072,0133,1678171049,29.434 00,0012,0016,0981.3,+09.8,072,0120,1678171349,29.47 00,0011,0015,0981.3,+09.7,073,0132,1678171649,29.46 00,0013,0017,0981.7,+10.4,072,0122,1678171949,29.452 00,0010,0013,0981.4,+10.3,072,0113,1678172249,29.439 00,0008,0011,0981.4,+10.3,072,0124,1678172549,29.435 00,0014,0018,0981.5,+10.7,071,0125,1678172849,29.454 00,0010,0013,0981.8,+10.8,070,0113,1678173149,29.432 00,0010,0013,0981.6,+11.3,071,0093,1678173449,29.411 00,0012,0016,0981.6,+11.9,069,0102,1678173749,29.423 00,0010,0013,0981.6,+11.9,068,0128,1678174049,29.569 00,0008,0011,0981.6,+12.4,065,0112,1678174349,29.549 00,0011,0015,0981.4,+12.9,064,0123,1678174649,29.55 00,0008,0011,0981.5,+12.7,063,0136,1678174949,29.544 00,0006,0008,0981.6,+12.9,064,0119,1678175249,29.542 00,0011,0015,0981.4,+13.2,062,0127,1678175549,29.524 00,0006,0008,0981.7,+13.3,061,0129,1678175849,29.517 00,0006,0008,0981.5,+13.5,061,0114,1678176149,29.516 00,0005,0007,0981.4,+13.9,059,0114,1678176449,29.543 00,0005,0007,0981.7,+14.1,059,0112,1678176749,29.513 00,0006,0008,0981.5,+14.2,058,0120,1678177049,29.522 00,0005,0007,0981.6,+14.7,058,0121,1678177349,29.509 00,0009,0012,0981.4,+14.3,058,0102,1678177649,29.683 00,0006,0008,0981.6,+14.6,057,0122,1678177949,29.673 00,0010,0013,0981.6,+15.1,057,0121,1678178249,29.662 00,0009,0012,0981.3,+14.9,058,0104,1678178549,29.671 00,0010,0013,0981.5,+15.0,057,0108,1678178849,29.658 00,0006,0008,0981.7,+14.7,056,0104,1678179149,29.654 00,0009,0012,0981.2,+14.9,057,0121,1678179449,29.661 00,0007,0010,0981.4,+15.0,057,0110,1678179749,29.651 00,0010,0013,0981.4,+15.0,057,0120,1678180049,29.647 00,0009,0012,0981.4,+15.0,059,0109,1678180349,29.652 00,0007,0010,0981.4,+15.0,059,0124,1678180649,29.612 00,0006,0008,0981.6,+15.0,056,0131,1678180949,29.623 00,0007,0010,0981.4,+15.4,054,0120,1678181249,29.757 00,0005,0007,0981.4,+14.9,054,0114,1678181549,29.75 00,0004,0006,0981.2,+14.9,054,0090,1678181849,29.734 00,0005,0007,0981.1,+15.2,054,0105,1678182149,29.736 00,0006,0008,0981.4,+16.2,052,0107,1678182449,29.72 00,0004,0006,0981.1,+16.2,052,0103,1678182749,29.719 00,0005,0007,0980.9,+16.2,051,0130,1678183049,29.74 00,0004,0006,0981.3,+16.4,048,0111,1678183349,29.703 00,0003,0005,0980.8,+16.9,047,0108,1678183649,29.742 00,0003,0005,0980.7,+17.2,042,0121,1678183949,29.722 00,0003,0005,0980.8,+17.7,042,0104,1678184249,29.707 00,0004,0006,0980.8,+17.4,041,0111,1678184549,29.685 00,0005,0007,0980.7,+17.6,040,0126,1678184849,29.863 00,0004,0006,0980.6,+17.4,041,0113,1678185149,29.842 00,0002,0003,0980.7,+17.7,039,0100,1678185449,29.813 00,0005,0007,0980.8,+17.4,037,0104,1678185749,29.846 00,0002,0003,0980.5,+16.4,039,0113,1678186049,29.84 00,0002,0003,0980.4,+17.0,037,0096,1678186349,29.808 00,0001,0002,0980.5,+16.8,036,0093,1678186649,29.837 00,0003,0005,0980.5,+16.5,037,0119,1678186949,29.8 00,0003,0005,0980.4,+16.1,039,0104,1678187249,29.801 00,0002,0003,0980.2,+17.4,038,0122,1678187549,29.816 00,0002,0003,0980.5,+17.5,037,0116,1678187849,29.792 00,0004,0006,0980.0,+17.5,037,0120,1678188149,29.811 00,0001,0002,0979.9,+17.2,036,0123,1678188449,29.929 00,0003,0005,0979.8,+18.0,034,0103,1678188749,29.946 00,0002,0003,0980.1,+16.9,036,0099,1678189049,29.958 00,0002,0003,0979.9,+17.9,033,0116,1678189349,29.963 00,0005,0007,0979.7,+17.4,034,0126,1678189649,29.898 00,0004,0006,0979.7,+17.3,034,0128,1678189949,29.94 00,0002,0003,0979.5,+17.6,035,0086,1678190249,29.944 00,0002,0003,0979.5,+18.1,034,0123,1678190549,29.902 00,0003,0005,0979.4,+17.7,033,0103,1678190849,29.919 00,0005,0007,0979.5,+17.7,035,0126,1678191149,29.919 00,0002,0003,0979.3,+18.2,034,0120,1678191449,29.901 00,0002,0003,0979.8,+17.5,034,0094,1678191749,29.922 00,0003,0005,0979.5,+17.0,036,0109,1678192050,30.057 00,0003,0005,0979.4,+16.7,037,0128,1678192350,30.032 00,0003,0005,0979.4,+16.3,040,0104,1678192650,30.051 00,0002,0003,0979.4,+15.9,041,0115,1678192950,30.013 00,0005,0007,0979.8,+14.8,048,0121,1678193250,30.018 00,0002,0003,0979.7,+15.2,049,0109,1678193550,30.049 00,0003,0005,0979.7,+15.7,047,0123,1678193849,29.994 00,0002,0003,0979.6,+16.8,042,0119,1678194150,30.019 00,0002,0003,0979.3,+16.2,041,0139,1678194450,30.009 00,0003,0005,0979.2,+16.2,041,0115,1678194750,30.023 00,0002,0003,0979.4,+17.4,038,0103,1678195049,29.984 00,0002,0003,0979.1,+18.0,037,0114,1678195349,29.991 00,0003,0005,0979.0,+18.2,035,0112,1678195650,30.126 00,0003,0005,0979.2,+18.5,033,0126,1678195950,30.118 00,0002,0003,0979.3,+18.4,032,0142,1678196250,30.167 00,0003,0005,0979.2,+18.0,033,0113,1678196550,30.12 00,0002,0003,0979.3,+18.8,033,0104,1678196850,30.118 00,0002,0003,0979.3,+18.2,033,0118,1678197150,30.106 00,0003,0005,0979.0,+17.2,035,0098,1678197450,30.116 00,0002,0003,0979.3,+17.8,035,0108,1678197750,30.083 00,0002,0003,0979.2,+18.1,035,0101,1678198050,30.101 00,0004,0006,0979.2,+18.0,036,0131,1678198350,30.1 00,0004,0006,0978.9,+18.3,036,0118,1678198650,30.082 00,0002,0003,0979.2,+18.5,035,0119,1678198950,30.074 00,0002,0003,0979.1,+18.6,035,0100,1678199250,30.244 00,0004,0006,0979.0,+18.6,035,0110,1678199550,30.232 00,0001,0002,0979.2,+18.5,035,0116,1678199850,30.209 00,0002,0003,0978.9,+18.4,035,0128,1678200150,30.233 00,0004,0006,0979.1,+18.4,035,0124,1678200450,30.189 00,0002,0003,0979.2,+19.3,033,0098,1678200750,30.184 00,0002,0003,0979.4,+18.9,034,0134,1678201050,30.206 00,0002,0003,0979.2,+18.5,035,0134,1678201350,30.196 00,0003,0005,0979.3,+18.7,035,0103,1678201650,30.2 00,0003,0005,0979.4,+18.9,034,0119,1678201950,30.201 00,0003,0005,0979.3,+18.2,035,0124,1678202250,30.169 00,0001,0002,0979.0,+18.3,035,0136,1678202550,30.189 00,0001,0002,0979.3,+18.5,035,0119,1678202850,30.31 00,0001,0002,0979.2,+18.5,035,0093,1678203150,30.303 00,0003,0005,0979.3,+17.8,035,0121,1678203450,30.342 00,0003,0005,0979.3,+18.0,035,0131,1678203750,30.29 00,0006,0008,0979.4,+17.6,036,0130,1678204050,30.305 00,0002,0003,0979.2,+17.0,038,0121,1678204350,30.286 00,0002,0003,0979.4,+16.3,040,0094,1678204650,30.271 00,0003,0005,0979.5,+15.9,041,0116,1678204950,30.259 00,0002,0003,0979.7,+15.4,041,0119,1678205250,30.266 00,0004,0006,0979.6,+15.1,042,0140,1678205550,30.292 00,0002,0003,0979.6,+14.8,043,0104,1678205850,30.245 00,0004,0006,0979.8,+14.7,043,0125,1678206150,30.284 00,0002,0003,0979.9,+14.2,045,0120,1678206450,30.435 00,0001,0002,0980.0,+14.1,045,0094,1678206750,30.375 00,0001,0002,0980.1,+14.0,044,0129,1678207050,30.401 00,0002,0003,0980.1,+14.1,044,0125,1678207350,30.435 00,0002,0003,0980.1,+13.8,045,0128,1678207650,30.423 00,0002,0003,0980.0,+14.0,045,0107,1678207950,30.402 00,0003,0005,0980.2,+13.6,046,0103,1678208250,30.397 00,0003,0005,0980.4,+13.4,046,0114,1678208550,30.403 00,0001,0002,0980.1,+13.3,046,0117,1678208850,30.377 00,0002,0003,0980.4,+13.2,047,0116,1678209150,30.376 00,0002,0003,0980.4,+13.1,047,0116,1678209450,30.366 00,0005,0007,0980.2,+13.0,047,0114,1678209750,30.368 00,0003,0005,0980.1,+13.2,046,0118,1678210050,30.535 00,0002,0003,0980.1,+12.6,048,0096,1678210350,30.491 00,0001,0002,0980.2,+12.8,047,0112,1678210650,30.513 00,0003,0005,0980.3,+12.7,048,0124,1678210950,30.466 00,0002,0003,0980.6,+12.4,048,0119,1678211250,30.505 00,0004,0006,0980.3,+12.6,047,0105,1678211550,30.48 00,0002,0003,0980.2,+11.8,050,0095,1678211850,30.508 00,0003,0005,0980.0,+12.2,050,0128,1678212150,30.499 00,0002,0003,0980.3,+11.9,051,0116,1678212450,30.485 00,0002,0003,0980.4,+12.0,051,0131,1678212750,30.468 00,0002,0003,0980.0,+11.8,052,0120,1678213050,30.468 00,0002,0003,0980.1,+11.9,052,0102,1678213350,30.495 00,0002,0003,0980.2,+11.7,052,0103,1678213650,30.62 00,0003,0005,0980.0,+11.4,053,0105,1678213950,30.618 00,0003,0005,0980.3,+11.3,052,0099,1678214250,30.629 00,0007,0010,0980.0,+10.0,056,0118,1678214550,30.602 00,0005,0007,0980.4,+10.6,055,0131,1678214850,30.582 00,0004,0006,0980.2,+11.1,054,0117,1678215150,30.615 00,0002,0003,0980.2,+11.1,055,0127,1678215450,30.563 00,0005,0007,0980.1,+10.7,055,0125,1678215750,30.553 00,0006,0008,0980.6,+10.5,055,0125,1678216050,30.556 00,0006,0008,0979.9,+09.6,058,0094,1678216350,30.579 00,0004,0006,0980.0,+08.8,060,0121,1678216650,30.565 00,0005,0007,0979.9,+08.8,060,0105,1678216950,30.608 00,0004,0006,0980.0,+08.9,059,0127,1678217250,30.69 00,0006,0008,0980.2,+09.4,058,0124,1678217550,30.705 00,0004,0006,0980.0,+08.6,059,0111,1678217850,30.723 00,0002,0003,0979.9,+09.0,058,0098,1678218150,30.692 00,0003,0005,0980.0,+07.9,062,0123,1678218450,30.714 00,0007,0010,0979.9,+07.5,063,0116,1678218750,30.702 00,0006,0008,0980.2,+09.1,058,0105,1678219050,30.705 00,0004,0006,0980.5,+09.1,059,0113,1678219350,30.699 00,0003,0005,0980.1,+09.4,057,0111,1678219650,30.667 00,0004,0006,0980.5,+09.1,058,0096,1678219950,30.68 00,0005,0007,0980.4,+08.0,061,0111,1678220250,30.671 00,0003,0005,0980.3,+08.0,059,0118,1678220550,30.709 00,0006,0008,0980.2,+09.0,058,0136,1678220850,30.816 00,0004,0006,0980.6,+08.1,059,0112,1678221150,30.813 00,0004,0006,0980.4,+08.1,061,0119,1678221450,30.804 00,0003,0005,0980.1,+07.5,061,0127,1678221750,30.822 00,0005,0007,0980.5,+07.7,060,0107,1678222050,30.823 00,0004,0006,0980.1,+07.0,065,0126,1678222350,30.806 00,0003,0005,0980.0,+07.3,062,0140,1678222650,30.795 00,0003,0005,0980.0,+07.4,061,0121,1678222950,30.798 00,0005,0007,0980.2,+08.0,060,0134,1678223250,30.807 00,0004,0006,0979.9,+06.4,066,0103,1678223550,30.761 00,0003,0005,0979.8,+06.9,065,0096,1678223850,30.775 00,0004,0006,0980.1,+08.0,059,0119,1678224150,30.815 00,0004,0006,0979.9,+07.7,059,0120,1678224450,30.92 00,0004,0006,0980.0,+07.5,061,0117,1678224750,30.922 00,0003,0005,0979.7,+07.4,060,0107,1678225050,30.941 00,0003,0005,0979.7,+06.6,064,0116,1678225350,30.911 00,0004,0006,0979.7,+05.7,066,0101,1678225650,30.921 00,0003,0005,0980.0,+06.8,062,0116,1678225950,30.933 00,0003,0005,0979.8,+06.8,061,0127,1678226250,30.913 00,0004,0006,0979.9,+06.1,063,0134,1678226550,30.89 00,0004,0006,0979.8,+06.9,061,0130,1678226850,30.921 00,0005,0007,0979.8,+06.9,061,0120,1678227150,30.905 00,0003,0005,0979.8,+06.9,063,0134,1678227450,30.898 00,0003,0005,0979.6,+07.0,060,0128,1678227750,30.92 00,0005,0007,0979.8,+06.4,066,0123,1678228051,31.049 00,0004,0006,0979.9,+06.7,063,0110,1678228351,31.058 00,0004,0006,0980.2,+06.8,063,0124,1678228651,31.041 00,0003,0005,0979.9,+06.6,063,0132,1678228951,31.038 00,0003,0005,0979.9,+05.8,067,0106,1678229251,31.018 00,0003,0005,0980.1,+07.0,062,0116,1678229551,31.042 00,0003,0005,0980.2,+06.5,064,0126,1678229851,31.034 00,0004,0006,0980.1,+07.0,062,0113,1678230151,31.043 00,0003,0005,0980.0,+07.3,061,0136,1678230451,31.022 00,0004,0006,0980.0,+06.5,063,0128,1678230750,30.999 00,0003,0005,0980.0,+06.3,062,0112,1678231051,31.005 00,0002,0003,0979.9,+06.5,064,0112,1678231351,31.034 00,0004,0006,0980.2,+05.9,068,0129,1678231651,31.163 00,0002,0003,0979.9,+06.3,064,0110,1678231951,31.153 00,0004,0006,0980.1,+05.4,068,0112,1678232251,31.156 00,0003,0005,0979.7,+05.9,064,0121,1678232551,31.176 00,0004,0006,0980.0,+06.3,064,0116,1678232851,31.152 00,0002,0003,0979.9,+06.1,062,0115,1678233151,31.166 00,0005,0007,0980.1,+06.7,063,0120,1678233451,31.128 00,0004,0006,0980.5,+07.0,063,0128,1678233751,31.127 00,0003,0005,0980.0,+06.4,062,0110,1678234051,31.108 00,0002,0003,0980.0,+06.1,063,0134,1678234351,31.119 00,0002,0003,0980.1,+06.0,062,0130,1678234651,31.123 00,0002,0003,0980.3,+05.8,065,0120,1678234951,31.148 00,0004,0006,0980.2,+05.7,067,0107,1678235251,31.255 00,0003,0005,0980.3,+06.2,065,0104,1678235551,31.287 00,0004,0006,0980.3,+06.1,065,0111,1678235851,31.273 00,0002,0003,0980.0,+06.3,065,0108,1678236151,31.249 00,0004,0006,0979.7,+05.6,067,0108,1678236451,31.28 00,0003,0005,0979.9,+06.4,064,0116,1678236751,31.233 00,0003,0005,0979.9,+05.7,067,0125,1678237051,31.25 00,0003,0005,0979.7,+05.4,070,0105,1678237351,31.266 00,0004,0006,0979.6,+04.7,071,0119,1678237651,31.225 00,0004,0006,0979.6,+05.5,067,0105,1678237951,31.237 00,0003,0005,0979.6,+05.2,068,0122,1678238251,31.231 00,0003,0005,0979.5,+05.4,068,0116,1678238551,31.264 00,0002,0003,0979.9,+05.6,068,0106,1678238851,31.365 00,0004,0006,0979.9,+05.3,067,0106,1678239151,31.37 00,0004,0006,0979.6,+05.4,066,0141,1678239451,31.371 00,0002,0003,0979.9,+04.9,070,0133,1678239751,31.379 00,0005,0007,0979.8,+06.0,064,0133,1678240051,31.37 00,0004,0006,0979.7,+05.6,066,0112,1678240351,31.362 00,0004,0006,0979.6,+06.1,064,0131,1678240651,31.36 00,0004,0006,0979.7,+05.6,065,0128,1678240951,31.34 00,0004,0006,0979.6,+05.5,067,0119,1678241251,31.331 00,0004,0006,0979.6,+05.3,067,0110,1678241551,31.357 00,0004,0006,0979.9,+06.3,065,0113,1678241851,31.341 00,0004,0006,0979.9,+06.0,064,0116,1678242151,31.362 00,0004,0006,0979.7,+05.6,067,0115,1678242451,31.499 00,0002,0003,0979.4,+05.4,067,0114,1678242751,31.484 00,0005,0007,0979.5,+05.1,070,0115,1678243051,31.472 00,0008,0011,0979.6,+05.0,070,0112,1678243351,31.481 00,0004,0006,0979.6,+05.5,071,0119,1678243651,31.498 00,0003,0005,0979.7,+05.2,070,0118,1678243951,31.473 00,0003,0005,0979.7,+04.8,070,0094,1678244251,31.504 00,0004,0006,0979.5,+04.4,071,0126,1678244551,31.474 00,0004,0006,0979.7,+04.5,070,0106,1678244851,31.493 00,0004,0006,0979.9,+05.7,067,0127,1678245151,31.474 00,0007,0010,0979.6,+04.3,072,0111,1678245451,31.452 00,0004,0006,0980.0,+04.9,067,0111,1678245751,31.454 00,0003,0005,0980.0,+05.2,068,0101,1678246051,31.607 00,0005,0007,0979.8,+04.7,069,0111,1678246351,31.624 00,0004,0006,0979.8,+04.4,073,0124,1678246651,31.607 00,0005,0007,0979.7,+04.7,073,0113,1678246951,31.591 00,0004,0006,0980.1,+04.9,067,0102,1678247251,31.591 00,0005,0007,0979.9,+04.9,067,0112,1678247551,31.604 00,0003,0005,0979.9,+04.3,068,0100,1678247851,31.608 00,0006,0008,0979.5,+04.0,070,0120,1678248151,31.591 00,0007,0010,0980.0,+05.6,067,0126,1678248451,31.605 00,0003,0005,0980.0,+05.0,067,0116,1678248751,31.579 00,0003,0005,0979.9,+05.1,069,0117,1678249051,31.584 00,0003,0005,0979.9,+05.5,069,0124,1678249351,31.599 00,0004,0006,0980.0,+05.6,068,0131,1678249651,31.706 00,0003,0005,0980.2,+05.5,069,0110,1678249951,31.72 00,0004,0006,0980.4,+06.2,066,0116,1678250251,31.721 00,0005,0007,0980.2,+04.7,072,0113,1678250551,31.714 00,0005,0007,0980.0,+05.0,069,0100,1678250851,31.748 00,0004,0006,0980.2,+05.1,070,0119,1678251151,31.724 00,0006,0008,0980.4,+05.9,067,0112,1678251451,31.721 00,0005,0007,0980.4,+05.2,069,0134,1678251751,31.718 00,0003,0005,0980.3,+04.4,072,0124,1678252051,31.696 00,0003,0005,0980.5,+04.6,072,0130,1678252351,31.72 00,0003,0005,0980.5,+05.3,068,0108,1678252651,31.701 00,0003,0005,0980.5,+05.9,068,0125,1678252951,31.708 00,0005,0007,0980.3,+05.6,069,0088,1678253251,31.853 00,0004,0006,0980.8,+06.1,068,0118,1678253551,31.825 00,0006,0008,0980.8,+06.1,069,0122,1678253851,31.848 00,0005,0007,0981.1,+06.9,068,0117,1678254151,31.848 00,0004,0006,0980.8,+07.1,066,0131,1678254451,31.813 00,0007,0010,0980.9,+07.1,070,0113,1678254751,31.812 00,0008,0011,0980.9,+07.0,068,0125,1678255051,31.841 00,0004,0006,0981.3,+07.4,067,0125,1678255351,31.832 00,0006,0008,0981.1,+07.5,067,0093,1678255651,31.832 00,0011,0015,0981.3,+08.5,066,0110,1678255951,31.819 00,0005,0007,0981.2,+08.4,067,0123,1678256251,31.82 00,0007,0010,0981.2,+08.4,069,0116,1678256551,31.797 00,0013,0017,0981.2,+08.7,069,0134,1678256851,31.975 00,0006,0008,0981.4,+09.1,069,0128,1678257151,31.985 00,0006,0008,0981.7,+09.7,068,0120,1678257451,31.937 00,0006,0008,0981.4,+09.8,068,0131,1678257751,31.93 00,0006,0008,0981.5,+09.6,069,0132,1678258051,31.955 00,0006,0008,0981.7,+10.0,069,0098,1678258351,31.965 00,0010,0013,0981.4,+09.9,071,0119,1678258651,31.939 00,0006,0008,0981.8,+10.0,071,0134,1678258951,31.918 00,0007,0010,0982.0,+10.2,071,0116,1678259251,31.929 00,0008,0011,0982.1,+10.4,069,0116,1678259551,31.914 00,0008,0011,0981.8,+10.5,069,0105,1678259851,31.91 00,0008,0011,0982.1,+11.1,068,0122,1678260151,31.929 00,0005,0007,0982.0,+10.9,065,0122,1678260452,32.048 00,0006,0008,0982.0,+11.3,064,0119,1678260752,32.064 00,0004,0006,0982.0,+11.3,064,0128,1678261052,32.065 00,0006,0008,0982.0,+11.5,063,0119,1678261352,32.046 00,0006,0008,0982.3,+12.1,061,0112,1678261655,35.045 00,0007,0010,0982.4,+12.1,062,0112,1678261952,32.064 00,0006,0008,0982.4,+12.1,062,0094,1678262252,32.016 00,0006,0008,0982.3,+12.6,061,0113,1678262552,32.023 00,0004,0006,0982.2,+12.7,060,0102,1678262851,31.997 00,0007,0010,0982.5,+13.0,060,0115,1678263152,32.012 00,0006,0008,0982.2,+12.8,061,0121,1678263452,32.007 00,0007,0010,0982.4,+13.5,060,0109,1678263752,32.01 00,0006,0008,0982.6,+13.3,060,0114,1678264052,32.15 00,0005,0007,0982.5,+13.3,060,0116,1678264352,32.171 00,0006,0008,0982.5,+14.0,058,0125,1678264652,32.148 00,0004,0006,0982.4,+13.6,058,0119,1678264952,32.15 00,0005,0007,0982.7,+13.8,058,0104,1678265252,32.165 00,0004,0006,0982.4,+14.3,057,0113,1678265552,32.143 00,0005,0007,0982.5,+14.0,055,0114,1678265852,32.15 00,0003,0005,0982.4,+14.3,053,0129,1678266152,32.097 00,0003,0005,0982.5,+14.6,051,0114,1678266452,32.097 00,0005,0007,0982.5,+14.1,053,0115,1678266752,32.16 00,0004,0006,0982.3,+14.3,050,0112,1678267052,32.114 00,0004,0006,0982.6,+14.4,048,0115,1678267352,32.106 00,0003,0005,0982.4,+14.7,047,0108,1678267652,32.272 00,0004,0006,0982.4,+14.8,049,0117,1678267952,32.268 00,0006,0008,0982.3,+15.1,050,0113,1678268252,32.282 00,0004,0006,0982.4,+14.9,049,0122,1678268552,32.235 00,0004,0006,0982.2,+15.6,049,0114,1678268852,32.226 00,0004,0006,0982.3,+15.6,048,0115,1678269152,32.22 00,0004,0006,0982.1,+15.7,045,0108,1678269452,32.251 00,0005,0007,0982.3,+15.4,046,0133,1678269752,32.226 00,0003,0005,0982.2,+15.8,045,0106,1678270052,32.237 00,0004,0006,0982.2,+16.2,043,0121,1678270352,32.235 00,0004,0006,0982.3,+16.5,043,0109,1678270652,32.2 00,0005,0007,0982.0,+17.0,043,0118,1678270952,32.261 00,0003,0005,0981.9,+17.1,040,0112,1678271252,32.352 00,0002,0003,0982.0,+17.2,040,0117,1678271552,32.378 00,0005,0007,0981.8,+17.1,040,0138,1678271852,32.347 00,0004,0006,0981.6,+17.8,039,0115,1678272152,32.356 00,0004,0006,0981.8,+18.3,039,0122,1678272452,32.334 00,0004,0006,0981.6,+18.4,038,0120,1678272752,32.348 00,0003,0005,0981.6,+18.0,037,0142,1678273052,32.363 00,0004,0006,0981.6,+18.7,033,0132,1678273352,32.309 00,0003,0005,0981.5,+18.4,035,0094,1678273652,32.3 00,0002,0003,0981.5,+17.9,031,0106,1678273952,32.315 00,0004,0006,0981.3,+18.1,033,0092,1678274252,32.316 00,0004,0006,0981.3,+18.7,033,0121,1678274552,32.31 00,0005,0007,0981.3,+17.5,035,0094,1678274852,32.453 00,0003,0005,0980.9,+18.7,035,0105,1678275152,32.436 00,0003,0005,0981.1,+20.1,033,0113,1678275452,32.444 00,0003,0005,0980.8,+18.8,031,0117,1678275752,32.471 00,0003,0005,0980.9,+18.3,033,0109,1678276052,32.41 00,0003,0005,0980.8,+18.8,033,0129,1678276352,32.473 00,0002,0003,0981.1,+19.0,030,0117,1678276652,32.41 00,0002,0003,0980.8,+19.2,030,0100,1678276952,32.44 00,0002,0003,0981.1,+18.9,031,0127,1678277252,32.439 00,0004,0006,0981.1,+18.3,031,0107,1678277552,32.414 00,0003,0005,0980.9,+17.8,030,0110,1678277852,32.411 00,0002,0003,0980.9,+18.8,028,0104,1678278152,32.424 00,0002,0003,0981.0,+18.5,028,0120,1678278452,32.573 00,0003,0005,0981.2,+18.7,028,0106,1678278752,32.572 00,0003,0005,0980.7,+19.5,028,0117,1678279052,32.545 00,0002,0003,0981.1,+19.0,027,0123,1678279352,32.517 00,0002,0003,0981.0,+18.1,029,0115,1678279652,32.515 00,0002,0003,0980.6,+18.7,028,0116,1678279952,32.571 00,0003,0005,0981.1,+18.2,026,0102,1678280252,32.536 00,0002,0003,0980.8,+19.2,026,0106,1678280552,32.494 00,0003,0005,0981.1,+18.5,028,0113,1678280852,32.51 00,0003,0005,0981.0,+18.2,029,0115,1678281152,32.497 00,0003,0005,0981.0,+18.2,028,0126,1678281452,32.497 00,0003,0005,0981.0,+18.0,031,0124,1678281752,32.501 00,0002,0003,0980.9,+17.8,031,0125,1678282052,32.645 00,0003,0005,0981.0,+18.2,031,0111,1678282352,32.624 00,0004,0006,0980.9,+18.1,031,0128,1678282652,32.659 00,0003,0005,0980.7,+19.1,029,0113,1678282952,32.645 00,0003,0005,0980.8,+18.8,029,0091,1678283252,32.634 00,0007,0010,0981.0,+19.3,029,0124,1678283552,32.603 00,0001,0002,0980.8,+19.8,029,0125,1678283852,32.61 00,0004,0006,0981.1,+20.5,028,0118,1678284152,32.59 00,0003,0005,0980.7,+19.6,029,0120,1678284452,32.62 00,0003,0005,0980.8,+20.4,027,0107,1678284752,32.614 00,0003,0005,0980.6,+20.1,029,0118,1678285052,32.583 00,0003,0005,0981.0,+19.6,030,0098,1678285352,32.581 00,0002,0003,0980.5,+20.8,028,0120,1678285652,32.749 00,0003,0005,0980.6,+20.5,028,0114,1678285952,32.755 00,0006,0008,0980.7,+20.8,028,0125,1678286252,32.709 00,0002,0003,0980.5,+21.0,028,0122,1678286552,32.732 00,0003,0005,0980.7,+20.1,029,0116,1678286852,32.748 00,0003,0005,0980.6,+21.2,027,0113,1678287152,32.728 00,0004,0006,0980.5,+21.9,026,0122,1678287452,32.724 00,0002,0003,0980.5,+22.6,024,0104,1678287752,32.693 00,0002,0003,0980.4,+21.5,027,0112,1678288052,32.702 00,0003,0005,0980.7,+21.4,026,0123,1678288352,32.696 00,0002,0003,0980.8,+22.2,025,0100,1678288652,32.686 00,0002,0003,0980.8,+21.8,026,0101,1678288952,32.698 00,0003,0005,0980.6,+20.6,028,0104,1678289252,32.846 00,0002,0003,0980.4,+21.1,028,0123,1678289552,32.851 00,0004,0006,0980.5,+21.8,027,0115,1678289852,32.811 00,0003,0005,0980.5,+21.3,028,0106,1678290152,32.831 00,0002,0003,0980.8,+20.3,033,0113,1678290452,32.845 00,0003,0005,0980.6,+18.9,036,0112,1678290752,32.843 00,0004,0006,0980.9,+18.5,036,0137,1678291052,32.785 00,0004,0006,0980.6,+18.0,038,0106,1678291352,32.79 00,0007,0010,0980.7,+17.6,040,0100,1678291652,32.782 00,0003,0005,0980.7,+16.2,042,0114,1678291952,32.765 00,0006,0008,0980.7,+16.0,042,0108,1678292252,32.807 00,0011,0015,0980.9,+16.6,041,0101,1678292552,32.786 00,0003,0005,0980.6,+16.1,042,0108,1678292852,32.953 00,0006,0008,0980.7,+16.2,042,0134,1678293152,32.96 00,0003,0005,0980.9,+16.6,042,0121,1678293452,32.908 00,0003,0005,0980.8,+15.0,045,0100,1678293752,32.93 00,0004,0006,0980.9,+14.7,045,0115,1678294052,32.922 00,0004,0006,0981.1,+15.0,045,0125,1678294352,32.896 00,0006,0008,0981.1,+14.6,046,0113,1678294652,32.923 00,0007,0010,0981.0,+14.2,047,0116,1678294952,32.891 00,0005,0007,0980.9,+13.7,049,0121,1678295252,32.882 00,0006,0008,0980.8,+12.9,051,0111,1678295552,32.879 00,0005,0007,0981.2,+13.5,050,0139,1678295852,32.868 00,0008,0011,0980.8,+12.6,053,0109,1678296152,32.894 00,0007,0010,0980.9,+12.2,054,0126,1678296453,33.049 00,0007,0010,0981.3,+11.7,056,0120,1678296752,33 00,0008,0011,0981.1,+11.8,055,0114,1678297053,33.022 00,0005,0007,0981.0,+11.9,056,0148,1678297353,33.024 00,0006,0008,0981.3,+12.0,055,0107,1678297653,33.027 00,0005,0007,0981.3,+10.9,057,0110,1678297953,33.009 00,0005,0007,0981.2,+11.1,058,0126,1678298253,33.004 00,0006,0008,0981.4,+10.7,059,0120,1678298552,32.989 00,0007,0010,0981.4,+11.0,059,0133,1678298852,32.984 00,0005,0007,0981.7,+12.9,054,0108,1678299153,33.005 00,0007,0010,0981.4,+12.8,055,0107,1678299452,32.972 00,0004,0006,0981.3,+13.1,054,0106,1678299753,33.002 00,0004,0006,0981.5,+12.2,056,0115,1678300053,33.152 00,0004,0006,0981.6,+11.8,057,0121,1678300353,33.153 00,0005,0007,0981.7,+11.9,056,0113,1678300653,33.115 00,0005,0007,0981.7,+10.9,059,0118,1678300953,33.132 00,0012,0016,0981.5,+10.7,058,0128,1678301253,33.095 00,0005,0007,0981.5,+10.6,058,0131,1678301553,33.103 00,0005,0007,0981.5,+10.4,060,0114,1678301853,33.088 00,0005,0007,0981.8,+10.1,060,0100,1678302153,33.1 00,0004,0006,0981.6,+09.6,060,0122,1678302453,33.069 00,0007,0010,0981.5,+09.5,061,0116,1678302753,33.069 00,0011,0015,0981.7,+10.3,058,0083,1678303053,33.088 00,0009,0012,0981.7,+08.6,063,0113,1678303353,33.075 00,0007,0010,0981.5,+08.3,065,0116,1678303653,33.218 00,0010,0013,0981.5,+08.2,065,0109,1678303953,33.26 00,0006,0008,0981.1,+07.9,066,0117,1678304253,33.208 00,0007,0010,0981.2,+09.0,064,0111,1678304553,33.211 00,0006,0008,0981.4,+08.5,062,0116,1678304853,33.228 00,0005,0007,0981.4,+08.9,062,0111,1678305153,33.215 00,0008,0011,0981.8,+08.7,063,0114,1678305453,33.204 00,0010,0013,0981.7,+09.1,061,0106,1678305753,33.186 00,0006,0008,0981.5,+09.8,058,0125,1678306053,33.206 00,0006,0008,0981.5,+09.2,060,0127,1678306353,33.224 00,0007,0010,0981.6,+08.3,063,0104,1678306653,33.189 00,0005,0007,0981.3,+08.1,066,0126,1678306953,33.194 00,0013,0017,0981.5,+08.1,065,0115,1678307253,33.317 00,0004,0006,0981.6,+08.6,063,0125,1678307553,33.336 00,0005,0007,0981.4,+08.7,060,0119,1678307853,33.321 00,0003,0005,0981.7,+09.2,060,0112,1678308153,33.346 00,0009,0012,0981.5,+09.5,059,0117,1678308453,33.335 00,0005,0007,0981.9,+08.6,062,0111,1678308753,33.302 00,0004,0006,0981.7,+08.7,060,0134,1678309053,33.32 00,0005,0007,0981.9,+07.9,064,0123,1678309353,33.321 00,0003,0005,0981.9,+07.6,064,0123,1678309653,33.287 00,0004,0006,0981.6,+07.7,064,0105,1678309953,33.317 00,0005,0007,0981.8,+07.8,064,0115,1678310253,33.318 00,0005,0007,0981.5,+07.8,061,0122,1678310553,33.306 00,0003,0005,0981.6,+08.5,060,0097,1678310853,33.447 00,0005,0007,0981.6,+08.2,060,0137,1678311153,33.449 00,0005,0007,0981.6,+07.7,064,0095,1678311453,33.397 00,0005,0007,0981.5,+08.1,062,0115,1678311753,33.412 00,0005,0007,0981.6,+07.4,063,0108,1678312053,33.409 00,0005,0007,0981.8,+07.9,063,0106,1678312353,33.4 00,0004,0006,0982.1,+07.7,062,0109,1678312653,33.391 00,0006,0008,0981.8,+07.8,061,0096,1678312953,33.413 00,0003,0005,0981.7,+08.2,063,0137,1678313253,33.391 00,0003,0005,0981.6,+08.2,062,0124,1678313553,33.395 00,0006,0008,0981.5,+07.4,065,0145,1678313853,33.392 00,0005,0007,0981.7,+07.6,063,0112,1678314153,33.427 00,0005,0007,0981.6,+07.4,063,0123,1678314453,33.531 00,0004,0006,0981.6,+07.0,066,0130,1678314753,33.556 00,0005,0007,0981.8,+07.9,063,0133,1678315053,33.517 00,0004,0006,0981.8,+07.9,064,0120,1678315353,33.513 00,0004,0006,0981.6,+08.2,062,0112,1678315653,33.551 00,0003,0005,0981.6,+07.2,066,0132,1678315953,33.524 00,0005,0007,0981.3,+06.9,069,0115,1678316253,33.525 00,0003,0005,0981.7,+07.5,065,0148,1678316553,33.53 00,0004,0006,0981.6,+07.5,065,0088,1678316853,33.507 00,0006,0008,0981.4,+07.4,063,0107,1678317153,33.5 00,0004,0006,0981.4,+07.1,066,0099,1678317453,33.507 00,0006,0008,0981.5,+07.1,065,0123,1678317753,33.55 00,0004,0006,0981.3,+07.3,065,0119,1678318053,33.687 00,0004,0006,0981.3,+06.8,066,0116,1678318353,33.64 00,0004,0006,0981.3,+07.2,065,0112,1678318653,33.662 00,0012,0016,0981.3,+07.2,066,0122,1678318953,33.667 00,0003,0005,0981.4,+07.4,066,0112,1678319253,33.624 00,0005,0007,0981.2,+07.3,065,0114,1678319553,33.647 00,0004,0006,0981.5,+07.5,066,0121,1678319853,33.611 00,0003,0005,0981.2,+07.3,065,0125,1678320153,33.614 00,0004,0006,0981.3,+06.9,066,0126,1678320453,33.649 00,0003,0005,0981.4,+06.7,065,0115,1678320753,33.605 00,0004,0006,0981.3,+07.2,064,0112,1678321053,33.641 00,0004,0006,0981.1,+06.6,067,0114,1678321353,33.611 00,0003,0005,0981.2,+07.0,067,0110,1678321653,33.747 00,0003,0005,0981.2,+06.8,067,0118,1678321953,33.755 00,0009,0012,0981.2,+07.6,066,0119,1678322253,33.772 00,0004,0006,0981.4,+07.4,065,0113,1678322553,33.759 00,0004,0006,0981.5,+06.7,066,0108,1678322853,33.749 00,0004,0006,0981.4,+07.0,065,0107,1678323153,33.757 00,0006,0008,0981.3,+07.1,067,0095,1678323453,33.728 00,0003,0005,0980.9,+06.1,069,0109,1678323753,33.745 00,0005,0007,0981.2,+06.5,067,0119,1678324053,33.733 00,0003,0005,0981.1,+06.6,066,0115,1678324353,33.729 00,0004,0006,0981.0,+06.7,066,0098,1678324653,33.735 00,0004,0006,0980.9,+07.1,067,0114,1678324953,33.716 00,0003,0005,0980.9,+05.8,073,0111,1678325253,33.899 00,0003,0005,0980.8,+06.2,069,0101,1678325553,33.868 00,0004,0006,0981.1,+06.6,068,0114,1678325853,33.892 00,0003,0005,0981.1,+06.9,065,0108,1678326153,33.868 00,0003,0005,0981.1,+07.2,066,0114,1678326453,33.866 00,0004,0006,0980.9,+06.8,069,0134,1678326753,33.878 00,0003,0005,0980.8,+06.9,068,0111,1678327053,33.867 00,0004,0006,0980.9,+07.0,068,0111,1678327353,33.875 00,0002,0003,0980.5,+07.5,065,0128,1678327653,33.839 00,0002,0003,0980.8,+07.0,067,0127,1678327953,33.863 00,0003,0005,0980.9,+06.5,070,0144,1678328253,33.834 00,0005,0007,0980.9,+07.6,067,0130,1678328553,33.873 00,0003,0005,0981.2,+06.6,068,0106,1678328853,33.989 00,0002,0003,0980.8,+07.4,065,0109,1678329153,33.987 00,0003,0005,0980.8,+06.7,065,0116,1678329453,33.996 00,0003,0005,0980.7,+06.7,069,0098,1678329753,33.997 00,0003,0005,0980.8,+05.8,072,0114,1678330053,33.988 00,0003,0005,0980.9,+06.1,071,0119,1678330353,33.969 00,0003,0005,0981.0,+06.2,071,0114,1678330653,33.985 00,0003,0005,0980.5,+05.1,070,0121,1678330953,33.985 00,0005,0007,0980.8,+06.0,069,0116,1678331253,33.957 00,0003,0005,0980.8,+06.3,068,0126,1678331553,33.955 00,0004,0006,0980.9,+05.5,067,0115,1678331853,33.962 00,0003,0005,0980.7,+05.1,070,0118,1678332153,33.944 00,0003,0005,0980.8,+06.2,067,0111,1678332454,34.084 00,0004,0006,0981.0,+06.5,067,0104,1678332754,34.125 00,0005,0007,0981.1,+06.6,067,0138,1678333054,34.11 00,0004,0006,0980.7,+05.7,069,0122,1678333354,34.09 00,0003,0005,0980.8,+05.2,073,0119,1678333654,34.118 00,0003,0005,0981.0,+05.6,069,0128,1678333954,34.075 00,0003,0005,0981.0,+06.1,070,0119,1678334254,34.125 00,0003,0005,0980.9,+05.3,073,0114,1678334554,34.085 00,0004,0006,0981.1,+05.8,070,0105,1678334854,34.099 00,0004,0006,0980.9,+06.2,068,0110,1678335154,34.091 00,0003,0005,0980.8,+06.7,066,0113,1678335454,34.086 00,0004,0006,0980.9,+05.7,072,0126,1678335754,34.086 00,0003,0005,0980.7,+06.4,069,0115,1678336054,34.213 00,0004,0006,0980.8,+06.6,067,0126,1678336354,34.233 00,0003,0005,0980.8,+06.3,069,0118,1678336654,34.24 00,0004,0006,0981.0,+06.2,072,0115,1678336954,34.213 00,0004,0006,0980.6,+06.7,067,0122,1678337254,34.223 00,0004,0006,0980.8,+06.8,068,0130,1678337554,34.205 00,0005,0007,0981.1,+06.5,067,0100,1678337854,34.209 00,0005,0007,0980.9,+05.4,072,0115,1678338154,34.225 00,0004,0006,0980.6,+04.7,074,0121,1678338454,34.226 00,0004,0006,0981.1,+05.8,071,0131,1678338754,34.19 00,0003,0005,0981.1,+07.1,068,0136,1678339054,34.188 00,0007,0010,0981.0,+06.5,070,0095,1678339354,34.222 00,0004,0006,0980.9,+06.8,068,0118,1678339654,34.347 00,0007,0010,0981.0,+07.0,069,0110,1678339954,34.341 00,0005,0007,0980.9,+07.2,070,0108,1678340254,34.343 00,0005,0007,0980.7,+07.2,071,0112,1678340554,34.334 00,0009,0012,0981.2,+07.6,069,0138,1678340854,34.333 00,0008,0011,0981.0,+07.9,069,0127,1678341154,34.298 00,0005,0007,0981.0,+08.2,069,0126,1678341454,34.313 00,0004,0006,0981.1,+08.6,069,0115,1678341754,34.325 00,0006,0008,0981.2,+09.0,069,0127,1678342054,34.308 00,0004,0006,0981.3,+08.9,068,0124,1678342354,34.287 00,0010,0013,0981.5,+09.1,067,0106,1678342654,34.297 00,0004,0006,0981.5,+09.3,070,0109,1678342954,34.314 00,0005,0007,0981.8,+09.8,070,0130,1678343254,34.466 00,0009,0012,0981.6,+10.4,067,0136,1678343554,34.411 00,0003,0005,0981.6,+10.3,067,0116,1678343854,34.418 00,0004,0006,0981.4,+11.0,067,0132,1678344154,34.422 00,0004,0006,0981.4,+10.6,067,0143,1678344454,34.437 00,0003,0005,0981.6,+10.7,066,0125,1678344754,34.407 00,0006,0008,0981.6,+10.9,066,0123,1678345054,34.403 00,0006,0008,0981.5,+11.2,065,0118,1678345354,34.424 00,0008,0011,0981.4,+11.4,065,0116,1678345654,34.4 00,0005,0007,0981.7,+11.8,064,0131,1678345954,34.417 00,0011,0015,0981.7,+11.9,063,0129,1678346254,34.387 00,0006,0008,0981.7,+12.2,063,0109,1678346554,34.396 00,0005,0007,0981.9,+12.3,062,0107,1678346854,34.517 00,0003,0005,0981.5,+12.9,060,0113,1678347154,34.533 00,0004,0006,0981.6,+13.5,060,0140,1678347454,34.548 00,0005,0007,0981.8,+13.7,058,0111,1678347754,34.487 00,0006,0008,0981.9,+13.7,059,0095,1678348054,34.544 00,0004,0006,0981.8,+13.9,056,0106,1678348354,34.531 00,0005,0007,0981.7,+13.9,058,0116,1678348654,34.523 00,0004,0006,0981.5,+14.0,057,0139,1678348954,34.496 00,0006,0008,0981.6,+14.0,058,0131,1678349254,34.52 00,0003,0005,0981.7,+14.5,055,0136,1678349554,34.472 00,0003,0005,0981.7,+14.3,055,0112,1678349854,34.485 00,0004,0006,0981.4,+14.7,055,0115,1678350154,34.507 00,0004,0006,0981.4,+15.0,054,0111,1678350454,34.657 00,0004,0006,0981.7,+15.2,055,0107,1678350754,34.604 00,0005,0007,0981.3,+14.8,055,0112,1678351054,34.619 00,0003,0005,0981.3,+14.9,055,0097,1678351354,34.619 00,0004,0006,0981.3,+14.8,055,0088,1678351654,34.608 00,0005,0007,0981.4,+15.1,055,0122,1678351954,34.635 00,0003,0005,0981.3,+14.9,055,0116,1678352254,34.621 00,0004,0006,0981.6,+15.5,053,0121,1678352554,34.56 00,0006,0008,0981.4,+15.6,052,0122,1678352854,34.581 00,0004,0006,0981.3,+15.7,052,0124,1678353154,34.566 00,0006,0008,0981.3,+16.1,051,0112,1678353454,34.577 00,0005,0007,0981.4,+16.5,050,0122,1678353754,34.608 00,0005,0007,0981.4,+16.7,049,0123,1678354054,34.727 00,0004,0006,0981.4,+16.5,047,0133,1678354354,34.729 00,0004,0006,0981.3,+16.3,050,0107,1678354654,34.73 00,0004,0006,0981.3,+16.7,049,0107,1678354954,34.717 00,0004,0006,0981.3,+17.1,049,0122,1678355254,34.729 00,0003,0005,0981.1,+16.0,049,0127,1678355554,34.715 00,0003,0005,0981.4,+16.8,049,0091,1678355854,34.677 00,0007,0010,0981.4,+16.6,050,0105,1678356154,34.705 00,0004,0006,0981.3,+16.8,050,0109,1678356454,34.692 00,0007,0010,0980.9,+16.9,049,0119,1678356754,34.712 00,0008,0011,0981.0,+17.1,047,0142,1678357054,34.673 00,0004,0006,0980.8,+17.0,049,0114,1678357354,34.678 00,0005,0007,0981.1,+17.5,048,0124,1678357654,34.841 00,0004,0006,0980.9,+17.5,048,0113,1678357954,34.834 00,0003,0005,0980.9,+17.5,046,0103,1678358254,34.85 00,0005,0007,0980.9,+17.6,045,0119,1678358554,34.828 00,0004,0006,0980.5,+18.2,043,0109,1678358854,34.802 00,0005,0007,0980.4,+18.3,043,0092,1678359154,34.79 00,0004,0006,0980.4,+18.6,041,0111,1678359454,34.8 00,0004,0006,0980.4,+18.5,041,0122,1678359754,34.796 00,0004,0006,0980.2,+18.8,042,0103,1678360054,34.787 00,0004,0006,0980.3,+18.6,040,0109,1678360354,34.766 00,0002,0003,0980.0,+18.7,040,0128,1678360654,34.788 00,0004,0006,0980.1,+18.3,039,0125,1678360954,34.781 00,0002,0003,0979.9,+18.7,040,0127,1678361254,34.939 00,0002,0003,0980.0,+18.9,039,0112,1678361554,34.904 00,0004,0006,0979.9,+19.6,037,0103,1678361854,34.917 00,0003,0005,0979.6,+19.4,035,0118,1678362154,34.931 00,0003,0005,0979.6,+19.3,033,0109,1678362454,34.936 00,0002,0003,0979.6,+19.2,034,0127,1678362754,34.923 00,0001,0002,0979.5,+18.8,033,0108,1678363054,34.885 00,0001,0002,0979.5,+18.6,033,0103,1678363354,34.911 00,0002,0003,0979.3,+18.6,035,0119,1678363654,34.877 00,0002,0003,0979.2,+19.0,033,0106,1678363954,34.868 00,0008,0011,0979.0,+18.7,034,0116,1678364254,34.866 00,0004,0006,0979.3,+18.8,035,0103,1678364554,34.865 00,0002,0003,0978.8,+19.4,033,0132,1678364855,35.009 00,0002,0003,0978.8,+19.4,035,0112,1678365155,35.025 00,0003,0005,0978.6,+19.9,034,0105,1678365455,35.007 00,0002,0003,0978.7,+20.8,032,0119,1678365755,35.008 00,0002,0003,0978.7,+20.8,030,0118,1678366055,35.02 00,0002,0003,0978.6,+21.1,031,0118,1678366354,34.985 00,0002,0003,0978.7,+20.9,031,0115,1678366655,35.011 00,0002,0003,0978.7,+20.4,031,0087,1678366954,34.982 00,0003,0005,0978.4,+21.9,029,0140,1678367255,35.02 00,0002,0003,0978.5,+23.2,027,0111,1678367554,34.992 00,0003,0005,0978.5,+23.0,027,0122,1678367854,34.992 00,0003,0005,0978.4,+22.1,028,0129,1678368154,34.997 00,0002,0003,0978.3,+22.0,029,0096,1678368455,35.134 00,0002,0003,0978.4,+21.4,029,0121,1678368755,35.132 00,0003,0005,0978.4,+22.5,027,0119,1678369055,35.108 00,0002,0003,0978.2,+22.9,025,0104,1678369355,35.131 00,0001,0002,0978.6,+22.6,026,0110,1678369655,35.116 00,0003,0005,0978.3,+22.7,026,0113,1678369955,35.126 00,0001,0002,0978.3,+22.1,027,0122,1678370255,35.103 00,0001,0002,0978.2,+21.3,028,0128,1678370555,35.094 00,0002,0003,0978.2,+20.8,030,0130,1678370855,35.098 00,0003,0005,0978.3,+20.6,030,0110,1678371155,35.094 00,0002,0003,0978.3,+19.9,031,0111,1678371455,35.074 00,0002,0003,0978.2,+19.8,032,0125,1678371755,35.089 00,0003,0005,0978.1,+19.5,033,0117,1678372055,35.22 00,0004,0006,0978.3,+19.2,034,0106,1678372355,35.192 00,0002,0003,0978.7,+18.9,035,0104,1678372655,35.236 00,0002,0003,0978.2,+18.6,037,0109,1678372955,35.227 00,0002,0003,0978.5,+18.5,036,0101,1678373255,35.201 00,0003,0005,0978.2,+18.3,037,0124,1678373555,35.16 00,0002,0003,0978.4,+18.2,038,0115,1678373855,35.177 00,0002,0003,0978.6,+17.9,039,0111,1678374155,35.198 00,0006,0008,0978.4,+17.7,040,0124,1678374455,35.142 00,0004,0006,0978.6,+17.5,041,0120,1678374755,35.156 00,0003,0005,0978.6,+17.4,041,0116,1678375055,35.15 00,0003,0005,0978.5,+17.3,041,0098,1678375355,35.172 00,0003,0005,0978.4,+17.0,042,0120,1678375655,35.289 00,0003,0005,0978.6,+17.1,041,0118,1678375955,35.273 00,0003,0005,0979.0,+16.8,042,0089,1678376255,35.261 00,0005,0007,0978.8,+16.5,042,0113,1678376555,35.283 00,0002,0003,0978.8,+16.3,042,0100,1678376855,35.267 00,0003,0005,0978.7,+16.4,042,0108,1678377155,35.272 00,0004,0006,0978.8,+16.4,042,0112,1678377455,35.262 00,0003,0005,0978.9,+16.0,043,0128,1678377755,35.274 00,0005,0007,0979.2,+15.8,044,0103,1678378055,35.277 00,0006,0008,0978.9,+15.7,044,0121,1678378355,35.266 00,0006,0008,0978.9,+15.6,045,0107,1678378655,35.247 00,0003,0005,0978.9,+15.4,046,0106,1678378955,35.262 00,0003,0005,0979.2,+15.3,046,0126,1678379255,35.388 00,0003,0005,0979.0,+15.0,047,0107,1678379555,35.376 00,0001,0002,0979.4,+14.9,048,0111,1678379855,35.354 00,0003,0005,0979.0,+14.6,049,0099,1678380155,35.372 00,0002,0003,0979.1,+14.7,048,0108,1678380455,35.383 00,0003,0005,0979.2,+14.6,048,0102,1678380755,35.344 00,0003,0005,0979.6,+14.5,048,0119,1678381055,35.363 00,0003,0005,0979.3,+14.5,048,0131,1678381355,35.347 00,0004,0006,0979.7,+14.2,049,0143,1678381655,35.353 00,0003,0005,0979.7,+14.5,049,0126,1678381955,35.354 00,0003,0005,0979.5,+14.3,048,0107,1678382255,35.346 00,0004,0006,0979.7,+14.0,048,0105,1678382555,35.354 00,0005,0007,0979.8,+13.9,049,0119,1678382855,35.475 00,0003,0005,0979.6,+13.8,050,0119,1678383155,35.477 00,0004,0006,0979.2,+13.4,051,0121,1678383455,35.476 00,0003,0005,0979.1,+13.5,051,0097,1678383755,35.468 00,0003,0005,0978.9,+13.4,051,0115,1678384055,35.464 00,0008,0011,0979.1,+13.3,051,0112,1678384355,35.479 00,0004,0006,0979.3,+13.5,051,0112,1678384655,35.472 00,0003,0005,0979.1,+13.3,051,0103,1678384955,35.466 00,0003,0005,0979.3,+13.4,051,0109,1678385255,35.467 00,0003,0005,0979.4,+12.4,052,0121,1678385555,35.447 00,0007,0010,0979.3,+11.9,053,0100,1678385855,35.444 00,0003,0005,0979.8,+12.0,053,0129,1678386155,35.45 00,0005,0007,0979.6,+11.9,052,0111,1678386455,35.596 00,0011,0015,0979.5,+11.9,053,0120,1678386755,35.579 00,0005,0007,0979.2,+11.8,054,0107,1678387055,35.598 00,0003,0005,0979.3,+12.1,052,0125,1678387355,35.604 00,0004,0006,0979.0,+11.0,056,0123,1678387655,35.552 00,0004,0006,0979.0,+10.5,058,0126,1678387955,35.604 00,0005,0007,0979.2,+10.7,056,0129,1678388255,35.548 00,0004,0006,0979.1,+11.4,055,0112,1678388555,35.537 00,0004,0006,0979.1,+10.1,059,0109,1678388855,35.55 00,0005,0007,0979.5,+11.2,056,0116,1678389155,35.542 00,0004,0006,0979.4,+11.0,056,0096,1678389455,35.553 00,0004,0006,0979.2,+09.7,059,0112,1678389755,35.542 00,0005,0007,0979.4,+09.1,063,0119,1678390055,35.719 00,0003,0005,0979.4,+10.0,058,0123,1678390355,35.72 00,0004,0006,0979.7,+09.5,061,0103,1678390655,35.696 00,0004,0006,0979.7,+09.8,059,0109,1678390955,35.685 00,0002,0003,0979.7,+10.6,055,0102,1678391255,35.685 00,0004,0006,0979.8,+10.4,055,0111,1678391555,35.649 00,0004,0006,0979.8,+10.8,054,0121,1678391855,35.681 00,0008,0011,0979.7,+09.9,058,0128,1678392155,35.681 00,0007,0010,0979.6,+10.4,058,0113,1678392455,35.658 00,0003,0005,0979.5,+10.2,059,0118,1678392755,35.656 00,0004,0006,0979.7,+10.4,059,0122,1678393055,35.664 00,0004,0006,0979.4,+10.6,058,0125,1678393355,35.656 00,0003,0005,0979.4,+10.3,059,0121,1678393655,35.782 00,0004,0006,0979.5,+09.8,060,0101,1678393955,35.779 00,0005,0007,0979.5,+10.1,059,0092,1678394255,35.808 00,0005,0007,0979.6,+10.1,059,0121,1678394555,35.816 00,0009,0012,0979.6,+10.2,059,0115,1678394855,35.814 00,0004,0006,0979.6,+10.1,059,0110,1678395155,35.823 00,0003,0005,0979.8,+09.9,059,0115,1678395455,35.765 00,0004,0006,0979.7,+09.5,060,0119,1678395755,35.765 00,0004,0006,0979.6,+09.8,058,0111,1678396055,35.776 00,0002,0003,0979.8,+09.6,060,0132,1678396355,35.768 00,0007,0010,0979.5,+08.6,062,0101,1678396655,35.765 00,0003,0005,0979.7,+09.8,059,0116,1678396955,35.765 00,0003,0005,0979.8,+09.6,059,0127,1678397255,35.925 00,0003,0005,0979.9,+09.7,059,0115,1678397555,35.886 00,0003,0005,0979.6,+09.0,062,0116,1678397855,35.888 00,0003,0005,0979.6,+09.8,059,0108,1678398155,35.887 00,0003,0005,0979.8,+08.9,062,0113,1678398455,35.863 00,0003,0005,0979.7,+09.8,059,0113,1678398755,35.873 00,0002,0003,0980.0,+09.7,060,0115,1678399055,35.859 00,0003,0005,0979.6,+09.9,059,0105,1678399355,35.871 00,0004,0006,0979.5,+09.7,060,0128,1678399955,35.876 00,0005,0007,0979.7,+09.2,064,0113,1678400255,35.861 00,0003,0005,0979.9,+10.7,058,0113,1678400555,35.889 00,0003,0005,0979.9,+10.0,061,0116,1678400856,36.013 00,0004,0006,0979.8,+10.0,061,0100,1678401156,36.024 00,0007,0010,0979.5,+10.2,060,0106,1678401456,36.008 00,0002,0003,0979.7,+10.2,060,0109,1678401755,35.973 00,0003,0005,0979.7,+09.9,061,0117,1678402055,35.99 00,0002,0003,0979.8,+10.4,059,0115,1678402355,35.968 00,0003,0005,0979.9,+11.0,058,0133,1678402655,35.972 00,0008,0011,0980.0,+10.9,058,0107,1678402955,35.965 00,0002,0003,0980.2,+11.2,057,0108,1678403255,35.949 00,0004,0006,0980.1,+10.8,059,0118,1678403555,35.945 00,0004,0006,0980.4,+10.8,059,0111,1678403855,35.963 00,0003,0005,0979.9,+11.0,059,0125,1678404155,35.964 00,0003,0005,0980.2,+10.8,059,0107,1678404456,36.091 00,0003,0005,0980.3,+10.8,059,0134,1678404756,36.124 00,0003,0005,0980.6,+10.9,059,0131,1678405056,36.116 00,0003,0005,0980.2,+11.0,059,0121,1678405356,36.113 00,0002,0003,0980.7,+10.6,060,0119,1678405656,36.083 00,0002,0003,0980.2,+10.1,062,0111,1678405956,36.103 00,0003,0005,0980.5,+10.6,060,0105,1678406256,36.06 00,0005,0007,0980.5,+10.9,059,0106,1678406556,36.091 00,0004,0006,0980.5,+10.7,061,0121,1678406856,36.074 00,0002,0003,0980.2,+10.2,062,0132,1678407156,36.071 00,0003,0005,0980.2,+10.1,063,0103,1678407456,36.053 00,0009,0012,0980.4,+10.2,063,0125,1678407756,36.046 00,0003,0005,0980.5,+10.5,062,0108,1678408056,36.199 00,0004,0006,0980.6,+10.5,062,0121,1678408356,36.184 00,0003,0005,0980.1,+10.5,062,0129,1678408656,36.2 00,0003,0005,0980.4,+09.9,064,0107,1678408956,36.187 00,0002,0003,0980.0,+10.0,064,0105,1678409256,36.175 00,0002,0003,0980.3,+09.9,065,0109,1678409556,36.206 00,0003,0005,0980.2,+10.6,063,0118,1678409856,36.196 00,0002,0003,0980.1,+10.4,064,0134,1678410156,36.184 00,0003,0005,0980.4,+10.9,063,0107,1678410456,36.184 00,0003,0005,0980.0,+11.5,061,0108,1678410756,36.164 00,0005,0007,0980.0,+11.5,061,0140,1678411056,36.171 00,0004,0006,0980.1,+11.4,061,0125,1678411356,36.129 00,0003,0005,0980.2,+11.3,061,0116,1678411656,36.277 00,0003,0005,0980.3,+11.2,061,0102,1678411956,36.274 00,0004,0006,0980.2,+10.8,062,0120,1678412256,36.265 00,0003,0005,0980.1,+10.8,061,0113,1678412556,36.279 00,0004,0006,0980.1,+09.6,065,0127,1678412856,36.269 00,0004,0006,0980.2,+10.1,064,0127,1678413156,36.276 00,0004,0006,0980.4,+10.3,063,0126,1678413456,36.299 00,0002,0003,0980.3,+10.1,063,0118,1678413756,36.255 00,0002,0003,0980.3,+09.6,065,0112,1678414056,36.267 00,0003,0005,0980.2,+08.1,068,0104,1678414356,36.286 00,0004,0006,0980.4,+08.3,069,0104,1678414656,36.258 00,0004,0006,0980.2,+08.8,067,0110,1678414956,36.27 00,0003,0005,0980.3,+08.6,066,0116,1678415256,36.395 00,0003,0005,0980.5,+07.8,069,0137,1678415556,36.412 00,0002,0003,0980.1,+08.9,064,0111,1678415856,36.38 00,0003,0005,0980.5,+08.8,066,0101,1678416156,36.392 00,0003,0005,0980.3,+08.0,069,0116,1678416456,36.393 00,0003,0005,0980.2,+07.6,070,0115,1678416756,36.39 00,0003,0005,0980.0,+07.4,069,0120,1678417056,36.411 00,0004,0006,0980.2,+07.6,070,0112,1678417356,36.39 00,0002,0003,0980.4,+08.0,067,0103,1678417656,36.393 00,0004,0006,0980.1,+06.7,070,0090,1678417956,36.357 00,0003,0005,0980.1,+07.0,070,0129,1678418256,36.365 00,0002,0003,0980.0,+07.4,067,0116,1678418556,36.387 00,0004,0006,0980.5,+07.8,067,0099,1678418856,36.539 00,0004,0006,0980.2,+07.2,067,0122,1678419156,36.524 00,0003,0005,0980.4,+06.6,071,0117,1678419456,36.498 00,0004,0006,0980.6,+06.3,072,0118,1678419756,36.506 00,0005,0007,0980.5,+07.6,067,0091,1678420056,36.51 00,0002,0003,0980.6,+07.7,067,0142,1678420356,36.486 00,0003,0005,0980.6,+08.1,066,0121,1678420656,36.471 00,0003,0005,0980.7,+08.2,065,0125,1678420956,36.474 00,0003,0005,0980.7,+08.2,066,0122,1678421256,36.488 00,0006,0008,0980.4,+08.7,065,0121,1678421556,36.499 00,0005,0007,0980.4,+07.6,070,0118,1678421856,36.471 00,0003,0005,0980.2,+07.6,070,0105,1678422156,36.492 00,0003,0005,0980.1,+07.1,070,0112,1678422456,36.635 00,0003,0005,0980.2,+07.2,071,0112,1678422756,36.621 00,0003,0005,0980.2,+07.6,070,0125,1678423056,36.611 00,0003,0005,0980.1,+08.3,067,0107,1678423356,36.633 00,0003,0005,0980.5,+08.1,067,0120,1678423656,36.605 00,0004,0006,0980.3,+08.4,068,0106,1678423956,36.623 00,0004,0006,0980.4,+08.7,067,0100,1678424256,36.628 00,0005,0007,0980.4,+08.8,068,0140,1678424556,36.604 00,0005,0007,0980.4,+09.2,066,0113,1678424856,36.61 00,0002,0003,0980.2,+09.4,066,0099,1678425156,36.599 00,0009,0012,0980.3,+09.6,065,0110,1678425456,36.585 00,0009,0012,0980.3,+09.8,065,0115,1678425756,36.571 00,0005,0007,0980.5,+09.6,066,0115,1678426056,36.732 00,0004,0006,0980.4,+09.7,066,0103,1678426356,36.728 00,0004,0006,0980.6,+09.5,067,0113,1678426656,36.704 00,0003,0005,0980.6,+09.9,067,0127,1678426956,36.747 00,0004,0006,0980.6,+10.3,065,0112,1678427256,36.723 00,0004,0006,0980.5,+10.7,066,0100,1678427556,36.72 00,0002,0003,0980.6,+10.7,067,0124,1678427856,36.726 00,0009,0012,0981.3,+10.9,064,0125,1678428156,36.729 00,0003,0005,0980.6,+10.7,066,0103,1678428456,36.681 00,0004,0006,0981.0,+10.8,066,0133,1678428756,36.683 00,0006,0008,0981.1,+11.2,065,0116,1678429056,36.698 00,0007,0010,0980.7,+11.3,066,0120,1678429356,36.71 00,0004,0006,0980.8,+11.7,064,0095,1678429656,36.856 00,0006,0008,0980.8,+11.8,064,0115,1678429956,36.819 00,0004,0006,0980.9,+12.4,059,0098,1678430256,36.801 00,0005,0007,0981.1,+12.7,062,0097,1678430556,36.804 00,0005,0007,0980.9,+13.0,060,0140,1678430856,36.809 00,0010,0013,0981.0,+13.3,060,0121,1678431156,36.804 00,0007,0010,0981.3,+13.5,060,0102,1678431456,36.828 00,0005,0007,0981.1,+13.7,059,0114,1678431756,36.844 00,0005,0007,0981.3,+13.8,059,0129,1678432056,36.822 00,0005,0007,0981.3,+13.9,058,0120,1678432356,36.819 00,0006,0008,0981.2,+14.2,057,0119,1678432656,36.796 00,0003,0005,0981.4,+14.3,057,0118,1678432956,36.794 00,0005,0007,0981.3,+14.4,057,0110,1678433256,36.956 00,0004,0006,0981.2,+14.4,057,0121,1678433556,36.931 00,0003,0005,0981.3,+14.6,056,0121,1678433856,36.938 00,0004,0006,0981.2,+14.6,056,0125,1678434156,36.933 00,0004,0006,0981.3,+14.6,058,0118,1678434456,36.922 00,0003,0005,0981.1,+15.1,056,0111,1678434756,36.9 00,0004,0006,0981.1,+15.1,057,0128,1678435056,36.886 00,0005,0007,0980.9,+15.0,057,0111,1678435356,36.914 00,0006,0008,0981.3,+15.0,057,0116,1678435656,36.909 00,0009,0012,0981.2,+15.4,057,0114,1678435956,36.922 00,0006,0008,0980.9,+15.4,057,0110,1678436256,36.887 00,0004,0006,0981.0,+16.0,054,0090,1678436556,36.918 00,0003,0005,0981.0,+16.2,053,0095,1678436857,37.056 00,0004,0006,0981.2,+16.1,053,0114,1678437157,37.037 00,0005,0007,0981.1,+16.1,053,0122,1678437457,37.025 00,0004,0006,0981.6,+16.5,052,0110,1678437757,37.015 00,0004,0006,0981.5,+16.6,052,0109,1678438057,37.01 00,0006,0008,0981.4,+16.5,051,0125,1678438356,36.982 00,0005,0007,0981.3,+16.5,051,0116,1678438657,37.01 00,0005,0007,0981.0,+16.6,051,0103,1678438957,37.013 00,0008,0011,0981.1,+16.6,051,0122,1678439257,37.002 00,0003,0005,0981.0,+16.5,052,0095,1678439556,36.973 00,0008,0011,0981.0,+16.5,052,0108,1678439856,36.973 00,0003,0005,0981.0,+16.5,051,0110,1678440156,36.961 00,0004,0006,0981.2,+16.7,052,0125,1678440457,37.131 00,0003,0005,0981.1,+16.5,051,0108,1678440757,37.158 00,0003,0005,0980.9,+16.6,051,0110,1678441057,37.132 00,0004,0006,0980.9,+16.6,051,0113,1678441357,37.11 00,0004,0006,0981.0,+16.9,052,0116,1678441657,37.092 00,0004,0006,0981.2,+16.8,052,0115,1678441957,37.096 00,0004,0006,0981.0,+16.5,051,0111,1678442257,37.119 00,0004,0006,0980.6,+16.9,051,0118,1678442557,37.116 00,0004,0006,0980.7,+16.9,051,0103,1678442857,37.08 00,0007,0010,0980.6,+16.8,051,0130,1678443157,37.107 00,0004,0006,0980.4,+16.7,051,0116,1678443457,37.084 00,0008,0011,0980.3,+17.4,050,0083,1678443757,37.083 00,0005,0007,0980.2,+17.5,048,0118,1678444057,37.224 00,0004,0006,0980.4,+17.5,048,0099,1678444357,37.255 00,0006,0008,0980.0,+17.7,049,0116,1678444657,37.237 00,0003,0005,0979.8,+17.6,048,0119,1678444957,37.23 00,0007,0010,0980.1,+18.1,049,0112,1678445257,37.22 00,0005,0007,0979.9,+18.1,049,0101,1678445557,37.208 00,0005,0007,0979.9,+18.1,050,0127,1678445857,37.19 00,0008,0011,0979.8,+18.1,051,0123,1678446157,37.183 00,0010,0013,0979.6,+18.3,051,0126,1678446457,37.205 00,0007,0010,0979.4,+18.6,051,0110,1678446757,37.165 00,0007,0010,0979.3,+18.8,050,0115,1678447057,37.19 00,0005,0007,0979.3,+18.9,051,0120,1678447357,37.199 00,0005,0007,0979.6,+18.9,051,0105,1678447657,37.336 00,0004,0006,0979.3,+18.9,051,0119,1678447957,37.346 00,0008,0011,0979.1,+18.6,052,0138,1678448257,37.337 00,0006,0008,0978.8,+18.9,053,0129,1678448557,37.324 00,0008,0011,0978.6,+18.8,054,0130,1678448857,37.288 00,0006,0008,0978.6,+19.0,053,0116,1678449157,37.337 00,0010,0013,0978.4,+19.6,052,0118,1678449457,37.311 00,0006,0008,0978.3,+19.4,050,0124,1678449757,37.291 00,0004,0006,0978.3,+18.9,051,0128,1678450057,37.279 00,0007,0010,0978.1,+18.9,052,0104,1678450357,37.3 00,0005,0007,0978.0,+18.8,051,0133,1678450657,37.274 00,0006,0008,0977.8,+19.2,051,0118,1678450957,37.302 00,0008,0011,0977.8,+18.9,051,0099,1678451257,37.466 00,0009,0012,0977.8,+18.9,052,0123,1678451557,37.445 00,0007,0010,0977.8,+18.8,052,0108,1678451857,37.451 00,0004,0006,0977.7,+18.9,050,0115,1678452157,37.404 00,0004,0006,0978.0,+18.2,051,0117,1678452457,37.42 00,0005,0007,0977.8,+18.2,052,0106,1678452757,37.424 00,0007,0010,0977.9,+18.2,052,0109,1678453057,37.442 00,0005,0007,0977.7,+18.4,051,0114,1678453357,37.402 00,0006,0008,0977.5,+18.6,048,0120,1678453657,37.401 00,0006,0008,0977.8,+19.3,044,0132,1678453957,37.397 00,0004,0006,0977.5,+19.2,044,0111,1678454257,37.394 00,0006,0008,0977.7,+18.9,046,0127,1678454557,37.402 00,0006,0008,0977.7,+18.4,047,0125,1678454857,37.506 00,0005,0007,0977.7,+18.1,047,0129,1678455157,37.547 00,0004,0006,0977.9,+17.9,048,0117,1678455457,37.556 00,0003,0005,0977.5,+18.1,048,0120,1678455757,37.503 00,0003,0005,0978.0,+17.9,048,0108,1678456057,37.504 00,0004,0006,0977.7,+17.7,049,0125,1678456357,37.49 00,0005,0007,0977.7,+17.6,048,0117,1678456657,37.501 00,0004,0006,0977.6,+17.5,048,0113,1678456957,37.461 00,0004,0006,0977.8,+17.7,049,0110,1678457257,37.456 00,0003,0005,0977.4,+17.6,049,0105,1678457557,37.443 00,0006,0008,0977.6,+17.4,055,0113,1678457857,37.47 00,0005,0007,0977.6,+17.3,055,0124,1678458157,37.474 00,0004,0006,0977.5,+17.3,055,0113,1678458457,37.637 00,0007,0010,0977.8,+17.1,056,0114,1678458757,37.618 00,0007,0010,0977.6,+17.1,055,0111,1678459057,37.567 00,0008,0011,0977.3,+17.2,055,0107,1678459357,37.602 00,0006,0008,0977.3,+17.1,054,0114,1678459657,37.573 00,0005,0007,0977.2,+17.2,054,0116,1678459957,37.593 00,0004,0006,0977.2,+17.0,054,0127,1678460257,37.576 00,0004,0006,0977.2,+17.1,054,0119,1678460557,37.549 00,0010,0013,0977.6,+17.0,054,0126,1678460857,37.57 00,0005,0007,0977.4,+16.9,054,0096,1678461157,37.566 00,0005,0007,0977.5,+16.8,055,0087,1678461457,37.558 00,0003,0005,0977.3,+16.7,055,0117,1678461757,37.575 00,0003,0005,0977.0,+16.7,055,0111,1678462057,37.74 00,0005,0007,0977.1,+16.6,056,0134,1678462357,37.688 00,0004,0006,0977.3,+16.3,058,0119,1678462657,37.683 00,0005,0007,0977.2,+16.2,059,0099,1678462957,37.71 00,0005,0007,0977.3,+16.0,061,0107,1678463257,37.685 00,0008,0011,0976.9,+15.9,062,0106,1678463557,37.725 00,0010,0013,0977.1,+15.8,063,0130,1678463857,37.672 00,0009,0012,0977.0,+15.6,064,0125,1678464157,37.674 00,0005,0007,0977.0,+15.5,065,0159,1678464457,37.664 00,0006,0008,0976.6,+15.3,065,0107,1678464757,37.681 00,0006,0008,0976.6,+15.3,064,0122,1678465057,37.661 00,0007,0010,0976.5,+15.3,064,0099,1678465357,37.686 00,0011,0015,0976.5,+15.2,062,0109,1678465657,37.811 00,0006,0008,0976.6,+15.0,063,0107,1678465957,37.801 00,0008,0011,0976.5,+14.9,064,0106,1678466257,37.797 00,0007,0010,0976.5,+14.9,064,0118,1678466557,37.783 00,0006,0008,0976.1,+14.8,064,0116,1678466857,37.776 00,0006,0008,0976.1,+14.7,064,0122,1678467157,37.781 00,0008,0011,0976.4,+14.7,064,0153,1678467457,37.746 00,0015,0021,0976.2,+14.8,063,0124,1678467757,37.771 00,0008,0011,0976.5,+14.6,064,0117,1678468057,37.749 00,0005,0007,0976.5,+14.6,064,0110,1678468357,37.752 00,0005,0007,0976.4,+14.6,065,0122,1678468657,37.747 00,0006,0008,0976.6,+14.6,064,0125,1678468957,37.769 00,0005,0007,0976.3,+14.6,064,0107,1678469257,37.916 00,0005,0007,0976.4,+14.6,064,0124,1678469557,37.865 00,0007,0010,0976.5,+14.7,063,0106,1678469857,37.881 00,0007,0010,0976.4,+14.8,063,0123,1678470157,37.895 00,0006,0008,0976.6,+14.6,064,0113,1678470457,37.849 00,0009,0012,0976.4,+14.5,064,0113,1678470757,37.884 00,0008,0011,0976.5,+14.2,064,0097,1678471057,37.858 00,0003,0005,0976.4,+14.6,061,0119,1678471357,37.847 00,0006,0008,0976.4,+14.9,059,0111,1678471657,37.884 00,0005,0007,0976.2,+14.8,060,0140,1678471957,37.874 00,0009,0012,0976.2,+14.8,060,0096,1678472257,37.846 00,0004,0006,0976.1,+14.6,061,0119,1678472557,37.871 00,0013,0017,0976.2,+14.8,060,0103,1678472857,37.967 00,0009,0012,0976.3,+14.5,062,0101,1678473157,37.993 00,0011,0015,0976.2,+14.3,064,0114,1678473457,37.992 00,0008,0011,0976.1,+14.3,064,0117,1678473758,38.009 00,0010,0013,0975.9,+14.3,065,0118,1678474057,37.969 00,0007,0010,0976.2,+14.5,064,0122,1678474357,37.956 00,0006,0008,0975.9,+14.6,064,0130,1678474657,37.955 00,0010,0013,0975.5,+14.6,064,0105,1678474957,37.98 00,0011,0015,0975.9,+14.7,064,0126,1678475257,37.938 00,0008,0011,0976.2,+14.8,064,0116,1678475557,37.959 00,0011,0015,0976.1,+14.7,064,0128,1678475857,37.946 00,0009,0012,0976.2,+14.8,064,0125,1678476157,37.933 00,0006,0008,0975.8,+14.7,064,0130,1678476458,38.099 00,0014,0018,0975.7,+14.6,065,0111,1678476758,38.075 00,0007,0010,0976.1,+14.4,065,0115,1678477058,38.084 00,0009,0012,0976.1,+14.4,066,0110,1678477358,38.066 00,0007,0010,0976.1,+14.4,066,0121,1678477658,38.072 00,0012,0016,0976.0,+14.3,066,0111,1678477958,38.094 00,0012,0016,0975.8,+14.5,065,0105,1678478258,38.069 00,0006,0008,0975.9,+14.3,067,0096,1678478558,38.071 00,0007,0010,0975.7,+14.4,066,0112,1678478858,38.039 00,0009,0012,0975.5,+14.3,067,0110,1678479158,38.052 00,0007,0010,0975.4,+14.3,068,0119,1678479458,38.048 00,0007,0010,0975.6,+14.3,069,0125,1678479758,38.032 00,0009,0012,0975.5,+14.3,069,0126,1678480058,38.209 00,0007,0010,0975.5,+14.3,070,0112,1678480358,38.196 00,0008,0011,0975.3,+14.3,071,0115,1678480658,38.182 00,0009,0012,0975.2,+14.2,072,0136,1678480958,38.187 00,0009,0012,0975.2,+14.2,072,0108,1678481258,38.145 00,0008,0011,0975.4,+14.1,072,0107,1678481558,38.162 00,0012,0016,0974.9,+14.2,072,0113,1678481858,38.17 00,0012,0016,0975.1,+14.2,073,0113,1678482158,38.179 00,0011,0015,0975.1,+14.2,073,0100,1678482458,38.172 00,0009,0012,0974.8,+14.2,073,0120,1678482758,38.132 00,0011,0015,0974.7,+14.1,073,0121,1678483058,38.139 00,0012,0016,0974.9,+14.1,073,0116,1678483358,38.14 00,0011,0015,0974.8,+14.2,074,0104,1678483658,38.309 00,0010,0013,0974.9,+14.1,074,0117,1678483958,38.28 00,0009,0012,0974.6,+14.2,075,0103,1678484258,38.271 00,0010,0013,0974.4,+14.3,075,0106,1678484558,38.251 00,0012,0016,0974.3,+14.2,075,0120,1678484858,38.274 00,0011,0015,0974.6,+14.1,075,0100,1678485158,38.269 00,0009,0012,0974.1,+14.2,076,0101,1678485458,38.255 00,0008,0011,0974.1,+14.1,075,0117,1678485758,38.257 00,0013,0017,0974.0,+14.1,076,0114,1678486058,38.276 00,0010,0013,0973.9,+14.2,076,0093,1678486358,38.233 00,0010,0013,0973.9,+14.2,076,0109,1678486658,38.227 00,0010,0013,0973.8,+14.2,077,0112,1678486958,38.26 00,0009,0012,0973.6,+14.2,076,0105,1678487258,38.371 00,0012,0016,0973.7,+14.1,077,0123,1678487558,38.384 00,0013,0017,0973.5,+14.1,077,0114,1678487858,38.363 00,0016,0022,0973.5,+14.0,078,0121,1678488158,38.373 00,0012,0016,0973.2,+14.0,078,0103,1678488458,38.366 00,0009,0012,0973.0,+13.9,078,0110,1678488758,38.385 00,0022,0029,0972.9,+13.9,078,0118,1678489058,38.351 00,0008,0011,0973.0,+14.0,078,0111,1678489358,38.349 00,0009,0012,0973.2,+14.1,078,0112,1678489658,38.359 00,0013,0017,0972.9,+14.2,078,0131,1678489958,38.336 00,0008,0011,0973.0,+14.1,078,0115,1678490258,38.322 00,0010,0013,0973.0,+14.1,078,0117,1678490558,38.356 00,0009,0012,0972.7,+14.1,078,0102,1678490858,38.473 00,0013,0017,0972.3,+14.1,078,0138,1678491158,38.458 00,0011,0015,0972.1,+14.1,079,0125,1678491458,38.492 00,0012,0016,0972.3,+14.1,079,0107,1678491758,38.47 00,0014,0018,0972.1,+14.0,079,0125,1678492058,38.443 00,0011,0015,0972.3,+14.0,079,0119,1678492358,38.433 00,0009,0012,0971.7,+14.1,078,0112,1678492658,38.449 00,0011,0015,0971.8,+14.1,078,0096,1678492958,38.438 00,0014,0018,0971.7,+14.1,078,0120,1678493258,38.451 00,0014,0018,0971.6,+14.1,079,0114,1678493558,38.452 00,0016,0022,0971.6,+14.1,079,0131,1678493858,38.431 00,0009,0012,0971.6,+13.9,080,0103,1678494158,38.461 00,0011,0015,0971.6,+13.9,081,0116,1678494458,38.575 00,0011,0015,0971.5,+14.0,081,0099,1678494758,38.57 00,0013,0017,0971.4,+13.8,081,0110,1678495058,38.559 00,0017,0023,0971.4,+13.9,082,0138,1678495358,38.592 00,0017,0023,0971.3,+13.9,082,0128,1678495658,38.554 00,0011,0015,0971.1,+13.8,082,0126,1678495958,38.569 00,0012,0016,0971.0,+13.8,082,0122,1678496258,38.542 00,0008,0011,0970.9,+13.7,083,0111,1678496558,38.548 00,0010,0013,0970.7,+13.7,083,0114,1678496858,38.519 00,0011,0015,0970.6,+13.7,082,0118,1678497158,38.536 00,0014,0018,0970.5,+13.5,083,0109,1678497458,38.53 00,0012,0016,0970.2,+13.6,082,0101,1678497758,38.546 00,0009,0012,0970.2,+13.5,082,0116,1678498058,38.659 00,0016,0022,0970.3,+13.5,082,0132,1678498358,38.659 00,0015,0021,0970.2,+13.5,081,0119,1678498658,38.671 00,0008,0011,0970.2,+13.5,082,0132,1678498958,38.645 00,0014,0018,0970.0,+13.5,082,0120,1678499258,38.685 00,0019,0026,0969.8,+13.5,081,0145,1678499558,38.633 00,0013,0017,0969.9,+13.4,081,0113,1678499858,38.642 00,0013,0017,0969.9,+13.4,081,0132,1678500158,38.612 00,0014,0018,0969.7,+13.4,081,0131,1678500458,38.609 00,0014,0018,0969.6,+13.4,081,0109,1678500758,38.614 00,0013,0017,0969.5,+13.4,081,0115,1678501058,38.627 00,0016,0022,0969.7,+13.3,081,0127,1678501358,38.641 00,0011,0015,0969.6,+13.3,081,0095,1678501658,38.763 00,0013,0017,0969.6,+13.3,081,0119,1678501958,38.783 00,0012,0016,0969.2,+13.3,081,0114,1678502258,38.76 00,0011,0015,0969.4,+13.3,081,0112,1678502558,38.763 00,0010,0013,0969.5,+13.3,080,0128,1678502858,38.752 00,0013,0017,0969.1,+13.3,080,0103,1678503158,38.75 00,0016,0022,0969.1,+13.3,080,0127,1678503458,38.729 00,0013,0017,0969.5,+13.2,080,0112,1678503758,38.716 00,0013,0017,0969.3,+13.3,080,0123,1678504058,38.726 00,0014,0018,0969.5,+13.2,081,0145,1678504358,38.72 00,0011,0015,0969.4,+13.1,080,0117,1678504658,38.729 00,0011,0015,0969.4,+13.1,080,0108,1678504958,38.763 00,0012,0016,0969.2,+13.1,080,0128,1678505258,38.898 00,0010,0013,0969.1,+13.2,080,0103,1678505558,38.89 00,0009,0012,0968.9,+13.1,080,0108,1678505858,38.872 00,0010,0013,0968.7,+13.2,080,0137,1678506158,38.851 00,0014,0018,0968.7,+13.2,079,0127,1678506458,38.873 00,0015,0021,0968.9,+13.2,078,0119,1678506758,38.865 00,0016,0022,0969.0,+13.3,079,0094,1678507058,38.858 00,0012,0016,0969.0,+13.3,079,0124,1678507358,38.862 00,0011,0015,0969.0,+13.3,079,0108,1678507658,38.85 00,0012,0016,0968.7,+13.1,079,0108,1678507958,38.847 00,0011,0015,0968.7,+13.2,079,0117,1678508258,38.821 00,0016,0022,0968.7,+13.2,078,0111,1678508558,38.829 00,0011,0015,0968.7,+13.2,079,0114,1678508858,38.956 00,0014,0018,0968.6,+13.1,079,0114,1678509158,38.988 00,0012,0016,0968.7,+13.1,079,0114,1678509458,38.962 00,0014,0018,0968.6,+13.0,079,0104,1678509758,38.966 00,0007,0010,0968.6,+13.0,079,0128,1678510058,38.964 00,0013,0017,0968.7,+13.2,078,0114,1678510358,38.966 00,0009,0012,0968.7,+13.2,079,0124,1678510658,38.961 00,0013,0017,0968.4,+13.2,079,0125,1678510958,38.965 00,0016,0022,0968.3,+13.4,077,0118,1678511258,38.932 00,0009,0012,0968.4,+13.3,078,0115,1678511558,38.934 00,0011,0015,0968.4,+13.4,077,0120,1678511858,38.934 00,0006,0008,0968.6,+13.5,078,0143,1678512158,38.975 00,0010,0013,0968.8,+13.6,077,0105,1678512459,39.079 00,0010,0013,0968.5,+13.7,077,0130,1678512759,39.087 00,0015,0021,0968.7,+13.7,077,0111,1678513059,39.063 00,0006,0008,0968.5,+13.7,077,0133,1678513359,39.067 00,0010,0013,0968.4,+13.7,077,0111,1678513659,39.07 00,0012,0016,0968.7,+13.9,077,0125,1678513959,39.063 00,0010,0013,0968.2,+13.9,077,0124,1678514259,39.071 00,0015,0021,0968.1,+13.9,078,0107,1678514559,39.026 00,0008,0011,0968.2,+14.0,078,0103,1678514859,39.029 00,0010,0013,0968.2,+14.1,077,0129,1678515159,39.036 00,0010,0013,0968.1,+14.2,078,0125,1678515459,39.022 00,0012,0016,0968.1,+14.3,077,0090,1678515759,39.053 00,0013,0017,0968.3,+14.3,076,0127,1678516059,39.148 00,0008,0011,0968.0,+14.7,076,0132,1678516359,39.19 00,0008,0011,0967.9,+14.8,075,0118,1678516659,39.154 00,0012,0016,0967.8,+14.9,074,0138,1678516959,39.18 00,0010,0013,0967.8,+15.1,074,0108,1678517259,39.151 00,0008,0011,0967.8,+15.2,074,0119,1678517559,39.173 00,0009,0012,0968.0,+15.2,073,0128,1678517859,39.134 00,0010,0013,0967.8,+15.3,072,0091,1678518159,39.141 00,0008,0011,0967.8,+15.3,072,0111,1678518459,39.116 00,0006,0008,0968.0,+15.4,070,0131,1678518759,39.148 00,0004,0006,0968.0,+15.1,064,0110,1678519059,39.122 00,0005,0007,0968.1,+15.1,069,0119,1678519359,39.136 00,0003,0005,0968.4,+14.9,063,0113,1678519659,39.281 00,0003,0005,0968.0,+15.1,062,0116,1678519959,39.247 00,0003,0005,0968.4,+15.0,062,0119,1678520259,39.238 00,0002,0003,0968.4,+14.9,064,0124,1678520559,39.25 00,0003,0005,0968.4,+14.8,064,0133,1678520859,39.225 00,0003,0005,0968.3,+14.9,061,0128,1678521159,39.261 00,0002,0003,0968.0,+14.9,064,0115,1678521459,39.25 00,0002,0003,0968.1,+14.9,060,0124,1678521759,39.237 00,0002,0003,0968.2,+14.8,060,0106,1678522059,39.223 00,0002,0003,0968.0,+14.8,062,0124,1678522359,39.206 00,0002,0003,0967.8,+15.0,064,0119,1678522659,39.204 00,0004,0006,0967.9,+15.0,062,0096,1678522959,39.237 00,0001,0002,0968.0,+15.2,064,0106,1678523259,39.355 00,0001,0002,0967.5,+15.1,059,0115,1678523559,39.356 00,0002,0003,0967.7,+15.3,061,0137,1678523859,39.346 00,0002,0003,0967.3,+15.5,059,0104,1678524159,39.34 00,0002,0003,0967.3,+15.3,058,0117,1678524459,39.357 00,0002,0003,0967.4,+15.3,059,0119,1678524759,39.335 00,0001,0002,0967.3,+15.4,058,0104,1678525059,39.33 00,0003,0005,0967.1,+15.4,056,0103,1678525359,39.313 00,0001,0002,0967.4,+15.4,056,0092,1678525659,39.323 00,0002,0003,0967.4,+15.3,056,0119,1678525959,39.304 00,0003,0005,0967.2,+15.7,059,0111,1678526259,39.307 00,0001,0002,0967.3,+15.6,055,0102,1678526559,39.29 00,0002,0003,0967.0,+16.1,054,0145,1678526859,39.43 00,0004,0006,0967.3,+15.8,055,0142,1678527159,39.459 00,0001,0002,0966.9,+15.9,056,0113,1678527459,39.442 00,0002,0003,0966.8,+15.9,055,0111,1678527759,39.462 00,0002,0003,0967.1,+16.1,055,0119,1678528059,39.425 00,0001,0002,0966.9,+16.1,054,0095,1678528359,39.436 00,0002,0003,0967.0,+16.0,055,0119,1678528659,39.455 00,0002,0003,0967.1,+16.1,053,0126,1678528959,39.436 00,0002,0003,0967.1,+16.1,056,0123,1678529259,39.416 00,0002,0003,0967.1,+16.1,051,0101,1678529559,39.42 00,0002,0003,0967.5,+16.0,051,0118,1678529859,39.39 00,0002,0003,0967.1,+16.0,054,0137,1678530159,39.425 00,0002,0003,0967.3,+16.1,056,0113,1678530459,39.573 00,0002,0003,0967.4,+16.2,055,0112,1678530759,39.568 00,0002,0003,0966.8,+16.0,055,0106,1678531059,39.569 00,0002,0003,0967.0,+15.9,053,0109,1678531359,39.546 00,0002,0003,0967.2,+16.1,051,0126,1678531659,39.564 00,0002,0003,0967.1,+16.2,049,0112,1678531959,39.548 00,0002,0003,0967.1,+16.1,049,0127,1678532259,39.516 00,0001,0002,0967.1,+16.2,052,0120,1678532559,39.55 00,0002,0003,0966.8,+16.2,050,0135,1678532859,39.503 00,0001,0002,0967.1,+16.1,052,0118,1678533159,39.529 00,0001,0002,0967.1,+16.1,052,0131,1678533459,39.507 00,0001,0002,0966.7,+16.0,053,0113,1678533759,39.539 00,0001,0002,0967.1,+16.1,051,0102,1678534059,39.662 00,0001,0002,0966.8,+16.2,051,0122,1678534359,39.644 00,0002,0003,0966.8,+16.3,051,0111,1678534659,39.624 00,0001,0002,0966.7,+16.2,050,0123,1678534959,39.632 00,0003,0005,0966.8,+16.3,054,0115,1678535259,39.633 00,0002,0003,0966.6,+16.3,054,0125,1678535559,39.638 00,0002,0003,0967.0,+16.4,055,0105,1678535859,39.645 00,0002,0003,0967.0,+16.7,053,0099,1678536159,39.652 00,0001,0002,0966.5,+17.0,051,0106,1678536459,39.64 00,0002,0003,0966.6,+17.0,053,0108,1678536759,39.609 00,0003,0005,0966.6,+17.1,053,0115,1678537059,39.609 00,0002,0003,0966.5,+17.0,052,0112,1678537359,39.607 00,0002,0003,0966.7,+17.4,050,0129,1678537659,39.767 00,0001,0002,0966.7,+17.6,051,0136,1678537959,39.733 00,0002,0003,0966.6,+17.7,049,0114,1678538259,39.726 00,0002,0003,0966.5,+18.1,047,0110,1678538559,39.744 00,0001,0002,0966.7,+18.5,049,0111,1678538859,39.743 00,0003,0005,0966.7,+18.2,045,0121,1678539159,39.708 00,0001,0002,0966.6,+18.5,046,0129,1678539459,39.728 00,0002,0003,0966.5,+18.7,044,0120,1678539759,39.714 00,0001,0002,0966.5,+19.1,043,0111,1678540059,39.7 00,0001,0002,0966.8,+18.8,043,0129,1678540359,39.695 00,0000,0001,0966.7,+17.7,046,0127,1678540659,39.678 00,0001,0002,0966.9,+18.0,046,0119,1678540959,39.693 00,0002,0003,0966.7,+18.2,051,0120,1678541259,39.823 00,0001,0002,0966.5,+17.3,051,0136,1678541559,39.824 00,0001,0002,0966.9,+17.1,049,0109,1678541859,39.813 00,0005,0007,0966.8,+16.4,052,0125,1678542159,39.828 00,0001,0002,0967.0,+16.8,051,0119,1678542459,39.806 00,0000,0001,0966.9,+16.4,050,0118,1678542759,39.794 00,0001,0002,0967.2,+16.5,050,0121,1678543059,39.801 00,0001,0002,0967.2,+16.9,051,0121,1678543359,39.783 00,0001,0002,0967.0,+17.3,049,0091,1678543659,39.776 00,0001,0002,0966.9,+17.2,049,0096,1678543959,39.789 00,0001,0002,0967.1,+17.2,047,0104,1678544259,39.785 00,0000,0001,0967.3,+17.5,045,0127,1678544559,39.807 00,0001,0002,0967.4,+17.1,046,0116,1678544859,39.923 00,0001,0002,0967.2,+16.1,047,0125,1678545159,39.925 00,0001,0002,0967.5,+15.8,049,0115,1678545459,39.915 00,0001,0002,0967.4,+15.1,052,0109,1678545759,39.937 00,0001,0002,0967.6,+14.9,053,0114,1678546059,39.884 00,0001,0002,0967.3,+14.8,054,0120,1678546359,39.918 00,0001,0002,0967.6,+14.9,054,0118,1678546659,39.882 00,0001,0002,0967.7,+14.5,056,0108,1678546959,39.929 00,0001,0002,0967.4,+14.7,055,0101,1678547259,39.864 00,0000,0001,0967.4,+14.8,056,0120,1678547559,39.866 00,0001,0002,0967.4,+15.3,054,0117,1678547859,39.888 00,0001,0002,0967.3,+15.4,054,0136,1678548159,39.9 00,0001,0002,0967.7,+15.6,053,0107,1678548460,40.035 00,0001,0002,0967.5,+15.6,053,0118,1678548760,40.011 00,0001,0002,0967.7,+16.1,053,0134,1678549060,40.045 00,0002,0003,0968.2,+15.9,054,0102,1678549360,40.003 00,0002,0003,0967.9,+15.6,055,0129,1678549659,39.991 00,0002,0003,0968.0,+15.4,055,0098,1678549960,40.024 00,0004,0006,0968.3,+15.3,057,0120,1678550260,40.019 00,0003,0005,0968.4,+15.2,055,0123,1678550559,39.971 00,0001,0002,0968.5,+15.1,054,0130,1678550859,39.996 00,0001,0002,0968.8,+14.6,056,0103,1678551160,40.013 00,0001,0002,0968.4,+14.4,057,0098,1678551459,39.968 00,0001,0002,0968.4,+14.2,057,0125,1678551760,40.003 00,0001,0002,0968.8,+13.9,057,0112,1678552060,40.1 00,0001,0002,0969.0,+13.9,057,0119,1678552360,40.099 00,0001,0002,0968.8,+13.9,057,0099,1678552660,40.103 00,0001,0002,0968.9,+14.0,057,0117,1678552960,40.081 00,0001,0002,0969.0,+14.1,057,0111,1678553260,40.114 00,0002,0003,0968.7,+14.2,058,0122,1678553560,40.084 00,0001,0002,0968.8,+14.0,058,0120,1678553860,40.07 00,0001,0002,0969.1,+13.7,059,0134,1678554160,40.071 00,0002,0003,0969.1,+13.7,059,0120,1678554460,40.101 00,0004,0006,0969.4,+13.9,058,0124,1678554760,40.102 00,0003,0005,0969.4,+13.5,060,0117,1678555060,40.077 00,0001,0002,0969.4,+13.5,060,0116,1678555360,40.077 00,0009,0012,0969.2,+13.8,060,0104,1678555660,40.229 00,0004,0006,0969.5,+13.1,061,0112,1678555960,40.211 00,0004,0006,0969.3,+13.1,062,0119,1678556260,40.211 00,0002,0003,0969.4,+13.4,061,0115,1678556560,40.216 00,0003,0005,0969.5,+12.8,063,0111,1678556860,40.211 00,0003,0005,0969.5,+13.1,062,0105,1678557160,40.2 00,0002,0003,0969.7,+12.9,063,0109,1678557460,40.172 00,0001,0002,0969.6,+12.2,065,0098,1678557760,40.175 00,0003,0005,0969.6,+12.0,066,0132,1678558060,40.18 00,0002,0003,0969.7,+12.7,064,0098,1678558360,40.196 00,0002,0003,0969.9,+12.4,064,0120,1678558660,40.18 00,0001,0002,0969.9,+12.1,065,0131,1678558960,40.183 00,0002,0003,0970.1,+12.3,065,0109,1678559260,40.308 00,0001,0002,0970.3,+12.3,066,0129,1678559560,40.307 00,0001,0002,0970.1,+12.7,060,0131,1678559860,40.334 00,0001,0002,0970.1,+12.7,060,0121,1678560160,40.293 00,0001,0002,0970.4,+13.3,057,0131,1678560460,40.31 00,0002,0003,0970.4,+13.8,054,0119,1678560760,40.295 00,0002,0003,0970.5,+13.6,056,0130,1678561060,40.297 00,0002,0003,0970.3,+13.2,059,0100,1678561360,40.298 00,0002,0003,0970.9,+13.1,059,0113,1678561660,40.293 00,0003,0005,0970.9,+13.1,060,0105,1678561960,40.291 00,0002,0003,0970.8,+13.0,060,0127,1678562260,40.269 00,0002,0003,0971.1,+12.9,061,0115,1678562560,40.264 00,0003,0005,0971.4,+12.9,061,0122,1678562860,40.42 00,0004,0006,0971.5,+12.5,064,0130,1678563160,40.423 00,0002,0003,0971.6,+12.1,068,0128,1678563460,40.41 00,0002,0003,0971.7,+11.9,068,0119,1678563760,40.414 00,0001,0002,0971.7,+12.0,069,0116,1678564060,40.4 00,0003,0005,0972.1,+12.1,069,0132,1678564360,40.4 00,0004,0006,0971.9,+12.3,069,0119,1678564660,40.369 00,0002,0003,0972.2,+12.4,069,0119,1678564960,40.388 00,0002,0003,0972.1,+12.2,069,0129,1678565260,40.368 00,0003,0005,0972.4,+12.1,069,0114,1678565560,40.373 00,0003,0005,0972.3,+12.1,068,0142,1678565860,40.376 00,0003,0005,0972.5,+12.0,068,0104,1678566160,40.42 00,0004,0006,0972.3,+11.9,067,0116,1678566460,40.54 00,0003,0005,0972.7,+12.0,066,0117,1678566760,40.494 00,0004,0006,0972.7,+12.0,064,0127,1678567060,40.506 00,0003,0005,0972.7,+11.6,066,0126,1678567360,40.493 00,0010,0013,0972.9,+11.4,065,0108,1678567660,40.518 00,0003,0005,0973.0,+11.6,063,0132,1678567960,40.476 00,0003,0005,0973.0,+11.5,061,0114,1678568260,40.487 00,0002,0003,0972.8,+11.4,061,0125,1678568560,40.51 00,0003,0005,0973.1,+11.2,060,0117,1678568860,40.499 00,0002,0003,0973.3,+11.2,059,0128,1678569160,40.471 00,0002,0003,0972.9,+11.0,059,0116,1678569460,40.482 00,0002,0003,0973.5,+10.9,059,0124,1678569760,40.497 00,0002,0003,0973.5,+10.6,060,0110,1678570360,40.624 00,0002,0003,0973.6,+10.6,061,0122,1678570660,40.616 00,0002,0003,0973.4,+10.6,061,0106,1678570960,40.592 00,0002,0003,0973.7,+10.6,062,0119,1678571260,40.624 00,0003,0005,0973.5,+10.3,062,0148,1678571560,40.576 00,0002,0003,0973.3,+10.0,063,0127,1678571860,40.603 00,0003,0005,0973.4,+09.9,064,0129,1678572160,40.593 00,0002,0003,0973.3,+09.7,064,0092,1678572460,40.601 00,0002,0003,0973.4,+09.7,065,0105,1678572760,40.602 00,0003,0005,0973.4,+09.8,066,0115,1678573060,40.584 00,0003,0005,0973.3,+09.9,066,0130,1678573360,40.622 00,0003,0005,0973.8,+10.0,068,0128,1678573660,40.734 00,0003,0005,0973.4,+09.7,069,0117,1678573960,40.758 00,0002,0003,0973.7,+09.7,069,0111,1678574260,40.727 00,0003,0005,0973.5,+09.7,069,0119,1678574560,40.71 00,0003,0005,0973.5,+09.5,069,0124,1678574860,40.699 00,0009,0012,0973.7,+09.3,070,0106,1678575160,40.683 00,0005,0007,0973.5,+09.1,070,0122,1678575460,40.69 00,0003,0005,0973.6,+09.0,070,0122,1678575760,40.68 00,0005,0007,0973.6,+08.9,070,0130,1678576060,40.691 00,0002,0003,0973.6,+08.9,072,0116,1678576360,40.667 00,0004,0006,0973.6,+08.9,073,0110,1678576660,40.686 00,0003,0005,0973.5,+08.9,073,0123,1678576960,40.724 00,0007,0010,0973.4,+08.6,069,0103,1678577260,40.862 00,0004,0006,0973.4,+08.4,069,0124,1678577560,40.821 00,0002,0003,0973.7,+08.3,069,0103,1678577860,40.82 00,0002,0003,0973.8,+08.2,070,0131,1678578160,40.845 00,0005,0007,0973.7,+08.0,071,0134,1678578460,40.853 00,0003,0005,0973.9,+07.7,071,0114,1678578760,40.851 00,0003,0005,0974.1,+07.7,071,0125,1678579060,40.807 00,0004,0006,0974.1,+07.6,071,0128,1678579360,40.791 00,0003,0005,0973.8,+07.5,071,0119,1678579660,40.812 00,0003,0005,0974.0,+07.4,071,0126,1678579960,40.819 00,0002,0003,0974.0,+07.3,071,0112,1678580260,40.802 00,0003,0005,0974.0,+07.5,070,0092,1678580560,40.826 00,0004,0006,0974.2,+07.3,071,0129,1678580860,40.967 00,0003,0005,0974.0,+07.3,071,0126,1678581160,40.953 00,0002,0003,0974.4,+07.4,070,0116,1678581460,40.964 00,0002,0003,0974.2,+07.4,069,0125,1678581760,40.937 00,0004,0006,0974.5,+07.5,069,0118,1678582060,40.95 00,0003,0005,0974.6,+07.5,069,0107,1678582360,40.929 00,0004,0006,0974.3,+07.4,068,0120,1678582660,40.927 00,0004,0006,0974.6,+07.1,068,0132,1678582960,40.918 00,0003,0005,0974.6,+07.1,068,0113,1678583260,40.912 00,0003,0005,0974.5,+07.0,069,0114,1678583560,40.945 00,0003,0005,0974.7,+06.7,069,0108,1678583860,40.926 00,0004,0006,0974.6,+06.8,069,0131,1678584160,40.919 00,0003,0005,0974.6,+06.8,069,0119,1678584461,41.077 00,0004,0006,0974.6,+06.7,066,0149,1678584761,41.087 00,0002,0003,0974.8,+06.6,055,0110,1678585061,41.081 00,0002,0003,0974.9,+06.4,052,0118,1678585361,41.041 00,0002,0003,0974.7,+06.4,050,0134,1678585661,41.04 00,0003,0005,0974.8,+06.3,048,0116,1678585961,41.049 00,0004,0006,0974.7,+06.2,048,0127,1678586261,41.072 00,0007,0010,0974.8,+06.1,048,0114,1678586561,41.039 00,0004,0006,0974.9,+06.1,047,0117,1678586861,41.071 00,0004,0006,0975.0,+06.1,047,0091,1678587161,41.048 00,0002,0003,0974.9,+06.0,046,0131,1678587461,41.041 00,0011,0015,0975.1,+05.8,047,0116,1678587761,41.051 00,0006,0008,0975.0,+05.9,047,0114,1678588061,41.168 00,0002,0003,0975.1,+05.9,046,0116,1678588361,41.197 00,0008,0011,0975.2,+06.0,045,0111,1678588661,41.174 00,0007,0010,0975.5,+06.0,045,0123,1678588961,41.186 00,0005,0007,0975.3,+06.1,044,0137,1678589261,41.187 00,0002,0003,0975.8,+06.1,045,0105,1678589561,41.179 00,0009,0012,0975.5,+06.1,044,0125,1678589861,41.141 00,0002,0003,0975.9,+06.0,045,0113,1678590161,41.178 00,0006,0008,0975.8,+05.9,044,0133,1678590461,41.154 00,0008,0011,0975.8,+05.9,044,0126,1678590761,41.139 00,0007,0010,0975.9,+05.8,045,0113,1678591061,41.156 00,0005,0007,0976.1,+05.7,045,0132,1678591361,41.174 00,0003,0005,0976.1,+05.4,046,0121,1678591661,41.296 00,0007,0010,0976.2,+05.0,047,0117,1678591961,41.286 00,0006,0008,0976.0,+04.8,047,0121,1678592261,41.323 00,0004,0006,0976.3,+04.3,050,0119,1678592561,41.286 00,0004,0006,0976.4,+04.5,049,0157,1678592861,41.294 00,0004,0006,0976.3,+04.5,050,0100,1678593161,41.271 00,0006,0008,0976.5,+03.8,052,0091,1678593461,41.286 00,0008,0011,0976.8,+04.0,051,0119,1678593761,41.298 00,0004,0006,0976.6,+04.0,050,0111,1678594061,41.268 00,0007,0010,0977.0,+04.3,049,0134,1678594361,41.291 00,0003,0005,0977.2,+04.1,050,0109,1678594661,41.266 00,0002,0003,0977.0,+03.5,052,0113,1678594961,41.301 00,0005,0007,0977.0,+03.0,055,0130,1678595261,41.412 00,0006,0008,0976.8,+02.8,056,0123,1678595561,41.412 00,0005,0007,0977.2,+03.1,056,0112,1678595861,41.458 00,0007,0010,0977.3,+03.5,056,0130,1678596161,41.407 00,0004,0006,0977.3,+03.6,057,0102,1678596461,41.412 00,0005,0007,0977.3,+03.6,058,0125,1678596761,41.431 00,0007,0010,0977.3,+03.8,059,0117,1678597061,41.395 00,0005,0007,0977.4,+04.0,059,0120,1678597361,41.397 00,0007,0010,0977.8,+04.1,059,0101,1678597661,41.426 00,0005,0007,0977.9,+04.0,059,0106,1678597961,41.42 00,0005,0007,0977.9,+04.0,060,0119,1678598261,41.398 00,0013,0017,0977.8,+04.0,060,0109,1678598561,41.422 00,0003,0005,0977.8,+04.0,061,0131,1678598861,41.552 00,0003,0005,0978.0,+04.1,061,0119,1678599161,41.541 00,0007,0010,0978.3,+04.4,059,0110,1678599461,41.53 00,0003,0005,0978.0,+04.4,058,0124,1678599761,41.569 00,0004,0006,0978.0,+04.5,058,0126,1678600061,41.541 00,0006,0008,0978.2,+04.6,058,0117,1678600361,41.535 00,0006,0008,0978.8,+04.8,059,0135,1678600661,41.541 00,0005,0007,0978.7,+04.8,058,0127,1678600961,41.553 00,0009,0012,0979.0,+04.5,058,0129,1678601261,41.561 00,0007,0010,0978.7,+04.8,057,0114,1678601561,41.534 00,0004,0006,0979.1,+05.3,057,0129,1678601861,41.532 00,0004,0006,0979.4,+05.4,056,0114,1678602161,41.542 00,0004,0006,0979.1,+05.6,053,0098,1678602461,41.679 00,0010,0013,0979.6,+05.9,053,0125,1678602761,41.67 00,0004,0006,0979.6,+05.9,053,0121,1678603061,41.682 00,0005,0007,0979.6,+06.2,050,0120,1678603361,41.643 00,0011,0015,0979.9,+06.4,049,0114,1678603661,41.675 00,0005,0007,0979.9,+06.6,049,0125,1678603961,41.66 00,0004,0006,0980.4,+06.9,044,0098,1678604261,41.666 00,0004,0006,0980.3,+07.0,042,0101,1678604561,41.658 00,0003,0005,0980.0,+07.1,044,0101,1678604861,41.631 00,0008,0011,0980.6,+07.0,042,0119,1678605161,41.66 00,0010,0013,0980.3,+07.3,041,0104,1678605461,41.646 00,0004,0006,0980.6,+07.3,040,0112,1678605761,41.635 00,0003,0005,0981.0,+07.5,040,0123,1678606061,41.805 00,0003,0005,0980.5,+07.6,040,0104,1678606361,41.804 00,0008,0011,0980.3,+07.6,040,0111,1678606661,41.814 00,0003,0005,0980.8,+08.1,040,0111,1678606961,41.805 00,0003,0005,0980.8,+08.2,039,0108,1678607261,41.782 00,0004,0006,0980.7,+08.0,038,0107,1678607561,41.787 00,0003,0005,0980.6,+08.2,038,0108,1678607861,41.774 00,0006,0008,0980.6,+08.4,038,0107,1678608161,41.773 00,0003,0005,0980.9,+08.4,037,0113,1678608461,41.765 00,0003,0005,0980.9,+08.8,037,0144,1678608761,41.773 00,0009,0012,0980.9,+08.7,034,0113,1678609061,41.769 00,0004,0006,0980.9,+08.9,034,0092,1678609361,41.75 00,0004,0006,0981.3,+09.1,034,0114,1678609661,41.886 00,0003,0005,0981.1,+09.5,034,0115,1678609961,41.936 00,0003,0005,0981.0,+09.4,033,0121,1678610261,41.901 00,0002,0003,0981.1,+09.3,035,0110,1678610561,41.925 00,0007,0010,0981.3,+09.4,034,0120,1678610861,41.898 00,0003,0005,0981.2,+09.8,035,0108,1678611161,41.905 00,0002,0003,0981.0,+09.4,033,0104,1678611461,41.892 00,0003,0005,0981.1,+09.6,034,0115,1678611761,41.896 00,0002,0003,0981.4,+09.8,034,0126,1678612061,41.861 00,0003,0005,0981.6,+10.0,033,0116,1678612361,41.874 00,0004,0006,0981.4,+10.6,033,0120,1678612661,41.889 00,0002,0003,0981.4,+10.7,033,0126,1678612961,41.91 00,0002,0003,0981.6,+10.1,032,0125,1678613262,42.008 00,0003,0005,0981.6,+10.5,030,0110,1678613562,42.011 00,0002,0003,0981.4,+10.7,030,0111,1678613862,42 00,0003,0005,0981.5,+10.6,031,0113,1678614161,41.957 00,0003,0005,0981.8,+10.8,032,0114,1678614461,41.976 00,0004,0006,0981.7,+11.0,031,0110,1678614761,41.998 00,0002,0003,0981.8,+11.2,032,0106,1678615061,41.961 00,0003,0005,0981.7,+10.8,030,0110,1678615361,41.967 00,0003,0005,0981.5,+11.0,030,0131,1678615661,41.989 00,0002,0003,0981.8,+10.9,029,0122,1678615961,41.941 00,0005,0007,0981.9,+10.8,032,0108,1678616261,41.964 00,0003,0005,0981.6,+11.3,031,0107,1678616561,42 00,0004,0006,0981.5,+11.3,031,0116,1678616862,42.123 00,0002,0003,0981.6,+11.3,033,0128,1678617162,42.131 00,0011,0015,0982.1,+11.3,031,0111,1678617462,42.073 00,0003,0005,0982.1,+12.0,030,0122,1678617762,42.104 00,0006,0008,0982.0,+12.4,029,0103,1678618062,42.074 00,0003,0005,0981.7,+12.3,027,0113,1678618362,42.086 00,0002,0003,0981.6,+12.3,029,0097,1678618662,42.092 00,0002,0003,0981.7,+12.8,026,0123,1678618962,42.066 00,0002,0003,0981.9,+13.0,028,0107,1678619262,42.077 00,0005,0007,0981.7,+11.9,029,0117,1678619562,42.076 00,0003,0005,0981.8,+12.1,029,0106,1678619862,42.057 00,0002,0003,0981.9,+12.4,028,0139,1678620162,42.085 00,0005,0007,0981.8,+12.9,028,0119,1678620462,42.227 00,0007,0010,0981.9,+12.8,027,0106,1678620762,42.192 00,0003,0005,0981.9,+12.8,027,0126,1678621062,42.218 00,0002,0003,0981.8,+12.9,027,0134,1678621362,42.186 00,0002,0003,0981.9,+12.3,027,0116,1678621662,42.166 00,0003,0005,0982.1,+12.2,029,0121,1678621962,42.197 00,0004,0006,0982.2,+12.7,025,0114,1678622262,42.189 00,0002,0003,0982.0,+11.8,028,0105,1678622562,42.201 00,0002,0003,0981.7,+12.2,027,0110,1678622862,42.199 00,0003,0005,0981.9,+13.1,028,0108,1678623162,42.179 00,0003,0005,0981.9,+11.6,028,0119,1678623462,42.179 00,0003,0005,0982.1,+12.3,029,0122,1678623762,42.204 00,0002,0003,0982.2,+12.5,028,0106,1678624062,42.319 00,0002,0003,0982.0,+11.9,028,0123,1678624362,42.297 00,0005,0007,0982.0,+12.6,026,0122,1678624662,42.277 00,0002,0003,0982.2,+13.1,026,0144,1678624962,42.31 00,0002,0003,0982.1,+12.1,027,0104,1678625262,42.309 00,0003,0005,0982.3,+14.2,026,0125,1678625562,42.312 00,0001,0002,0982.5,+13.3,027,0109,1678625862,42.258 00,0003,0005,0982.2,+13.2,025,0120,1678626162,42.299 00,0002,0003,0982.6,+14.0,025,0107,1678626462,42.276 00,0002,0003,0982.4,+13.5,026,0099,1678626762,42.27 00,0002,0003,0982.7,+13.8,025,0118,1678627062,42.265 00,0002,0003,0982.8,+12.8,025,0115,1678627362,42.295 00,0001,0002,0982.3,+12.9,026,0117,1678627662,42.419 00,0002,0003,0982.4,+13.0,026,0127,1678627962,42.411 00,0002,0003,0982.9,+13.8,025,0105,1678628262,42.396 00,0002,0003,0982.7,+12.3,027,0110,1678628562,42.399 00,0003,0005,0982.6,+13.0,026,0114,1678628862,42.4 00,0002,0003,0982.9,+12.7,027,0111,1678629162,42.388 00,0002,0003,0982.9,+12.8,026,0102,1678629462,42.38 00,0003,0005,0982.9,+12.8,028,0113,1678629762,42.37 00,0004,0006,0983.2,+13.6,025,0103,1678630062,42.401 00,0004,0006,0983.0,+12.6,027,0105,1678630362,42.357 00,0004,0006,0983.0,+12.3,028,0096,1678630662,42.371 00,0004,0006,0983.0,+11.9,028,0120,1678630962,42.376 00,0002,0003,0983.0,+12.1,028,0115,1678631262,42.533 00,0002,0003,0982.7,+11.7,029,0114,1678631562,42.493 00,0004,0006,0983.1,+11.8,030,0117,1678631862,42.497 00,0003,0005,0983.2,+11.8,030,0113,1678632162,42.511 00,0003,0005,0982.9,+11.4,031,0094,1678632462,42.517 00,0005,0007,0983.0,+11.4,032,0099,1678632762,42.518 00,0003,0005,0983.0,+11.4,032,0118,1678633062,42.476 00,0005,0007,0983.5,+11.2,033,0117,1678633362,42.463 00,0004,0006,0983.3,+10.7,035,0106,1678633662,42.46 00,0004,0006,0983.5,+10.5,036,0103,1678633962,42.476 00,0003,0005,0983.5,+10.5,037,0118,1678634262,42.467 00,0003,0005,0984.0,+10.4,038,0106,1678634562,42.492 00,0005,0007,0983.7,+10.5,037,0109,1678634862,42.613 00,0004,0006,0984.0,+11.2,036,0133,1678635162,42.617 00,0004,0006,0983.9,+11.1,035,0121,1678635462,42.621 00,0003,0005,0983.9,+10.9,036,0113,1678635762,42.589 00,0005,0007,0984.2,+11.3,035,0104,1678636062,42.583 00,0006,0008,0984.2,+10.3,036,0109,1678636362,42.585 00,0004,0006,0984.0,+10.1,036,0117,1678636662,42.615 00,0004,0006,0984.3,+09.7,037,0114,1678636962,42.578 00,0007,0010,0984.6,+09.5,038,0115,1678637262,42.602 00,0004,0006,0984.6,+09.6,038,0110,1678637562,42.588 00,0008,0011,0984.4,+09.5,038,0114,1678637862,42.595 00,0003,0005,0984.6,+09.4,038,0120,1678638162,42.599 00,0007,0010,0984.6,+09.1,039,0104,1678638462,42.685 00,0005,0007,0984.7,+09.3,038,0104,1678638762,42.716 00,0003,0005,0984.8,+09.0,039,0115,1678639062,42.701 00,0005,0007,0984.9,+08.9,039,0123,1678639362,42.711 00,0007,0010,0985.0,+08.8,040,0115,1678639662,42.692 00,0005,0007,0985.2,+08.6,041,0116,1678639962,42.67 00,0004,0006,0985.2,+08.7,040,0129,1678640262,42.678 00,0010,0013,0985.0,+08.7,041,0123,1678640562,42.701 00,0005,0007,0985.4,+08.8,042,0115,1678640862,42.665 00,0003,0005,0985.8,+08.4,042,0129,1678641162,42.675 00,0004,0006,0985.7,+08.2,043,0126,1678641462,42.675 00,0004,0006,0985.7,+08.1,043,0134,1678641762,42.693 00,0009,0012,0986.1,+08.1,044,0125,1678642062,42.806 00,0004,0006,0986.1,+08.1,044,0125,1678642362,42.845 00,0005,0007,0986.3,+08.1,044,0134,1678642662,42.836 00,0008,0011,0986.0,+07.9,045,0117,1678642962,42.799 00,0002,0003,0985.9,+07.4,047,0125,1678643262,42.799 00,0004,0006,0986.2,+07.8,046,0116,1678643562,42.824 00,0004,0006,0986.7,+07.3,047,0106,1678643862,42.807 00,0003,0005,0986.3,+07.2,047,0121,1678644162,42.782 00,0003,0005,0986.4,+07.2,047,0125,1678644462,42.78 00,0003,0005,0986.4,+07.1,047,0114,1678644762,42.788 00,0009,0012,0986.6,+07.1,048,0123,1678645062,42.779 00,0008,0011,0986.5,+07.0,048,0116,1678645362,42.779 00,0006,0008,0986.9,+06.7,048,0115,1678645662,42.95 00,0005,0007,0987.1,+06.7,049,0117,1678645962,42.947 00,0004,0006,0986.9,+06.6,049,0103,1678646262,42.952 00,0006,0008,0986.8,+06.6,049,0121,1678646562,42.902 00,0005,0007,0987.0,+06.5,050,0110,1678646862,42.929 00,0004,0006,0987.0,+06.6,049,0111,1678647162,42.898 00,0004,0006,0987.2,+06.8,049,0104,1678647462,42.913 00,0004,0006,0987.5,+07.3,049,0111,1678647762,42.898 00,0007,0010,0987.5,+07.7,049,0115,1678648062,42.914 00,0005,0007,0987.3,+07.6,049,0092,1678648362,42.916 00,0003,0005,0987.4,+07.3,048,0110,1678648662,42.898 00,0004,0006,0987.7,+07.1,048,0127,1678648962,42.929 00,0003,0005,0987.5,+07.3,048,0111,1678649263,43.075 00,0003,0005,0987.6,+07.3,048,0126,1678649563,43.054 00,0002,0003,0987.5,+07.0,049,0111,1678649863,43.049 00,0007,0010,0987.8,+06.8,049,0122,1678650163,43.035 00,0004,0006,0987.5,+06.7,050,0111,1678650463,43.019 00,0004,0006,0988.0,+06.5,051,0115,1678650763,43.046 00,0003,0005,0987.9,+06.5,051,0122,1678651063,43.033 00,0004,0006,0988.1,+06.6,051,0122,1678651363,43.04 00,0005,0007,0988.1,+06.6,051,0122,1678651662,42.987 00,0007,0010,0988.2,+06.8,051,0115,1678651963,43.016 00,0003,0005,0988.3,+06.7,051,0121,1678652263,43.013 00,0003,0005,0988.1,+07.0,050,0106,1678652563,43.014 00,0005,0007,0988.1,+07.3,050,0122,1678652863,43.14 00,0006,0008,0988.3,+06.9,051,0117,1678653163,43.17 00,0004,0006,0988.3,+07.1,050,0122,1678653463,43.135 00,0005,0007,0988.2,+07.0,052,0115,1678653763,43.119 00,0006,0008,0988.3,+06.8,052,0108,1678654063,43.128 00,0005,0007,0988.2,+06.6,052,0119,1678654363,43.148 00,0006,0008,0988.4,+06.7,052,0120,1678654663,43.125 00,0004,0006,0988.3,+06.6,053,0113,1678654963,43.142 00,0006,0008,0988.3,+06.6,054,0100,1678655263,43.113 00,0006,0008,0988.2,+06.8,053,0140,1678655563,43.118 00,0006,0008,0988.5,+06.7,054,0090,1678655863,43.127 00,0007,0010,0988.1,+06.1,055,0111,1678656163,43.129 00,0006,0008,0988.0,+05.8,056,0111,1678656463,43.295 00,0008,0011,0988.3,+05.7,056,0135,1678656763,43.281 00,0007,0010,0988.2,+05.6,057,0103,1678657063,43.273 00,0005,0007,0988.1,+05.8,057,0101,1678657363,43.246 00,0006,0008,0988.2,+05.9,057,0115,1678657663,43.286 00,0012,0016,0988.1,+06.2,056,0099,1678657963,43.296 00,0010,0013,0988.0,+06.1,056,0113,1678658263,43.293 00,0006,0008,0988.0,+06.5,055,0119,1678658563,43.261 00,0006,0008,0988.1,+06.6,055,0103,1678658863,43.27 00,0006,0008,0988.3,+06.4,055,0117,1678659163,43.272 00,0007,0010,0988.2,+06.2,056,0113,1678659463,43.241 00,0006,0008,0988.2,+06.3,055,0102,1678659763,43.254 00,0003,0005,0988.5,+05.8,057,0104,1678660063,43.36 00,0006,0008,0988.4,+05.7,057,0107,1678660363,43.393 00,0006,0008,0988.2,+05.5,058,0079,1678660663,43.41 00,0007,0010,0988.3,+05.6,057,0109,1678660963,43.418 00,0007,0010,0988.3,+05.6,057,0109,1678661263,43.393 00,0005,0007,0988.5,+05.6,057,0118,1678661563,43.378 00,0004,0006,0988.6,+05.6,057,0111,1678661863,43.352 00,0005,0007,0988.5,+06.1,055,0118,1678662163,43.371 00,0007,0010,0988.6,+05.8,056,0116,1678662463,43.372 00,0004,0006,0988.7,+06.0,056,0101,1678662763,43.374 00,0006,0008,0989.1,+05.9,056,0120,1678663063,43.358 00,0008,0011,0988.8,+06.1,055,0097,1678663363,43.379 00,0007,0010,0988.7,+06.1,055,0113,1678663663,43.496 00,0006,0008,0989.0,+05.9,056,0113,1678663963,43.54 00,0004,0006,0988.7,+06.1,056,0101,1678664263,43.487 00,0005,0007,0989.2,+06.0,056,0119,1678664563,43.508 00,0004,0006,0989.0,+06.0,057,0107,1678664863,43.476 00,0009,0012,0989.2,+05.7,058,0098,1678665163,43.501 00,0007,0010,0988.9,+05.6,058,0117,1678665463,43.477 00,0006,0008,0989.1,+05.7,058,0128,1678665763,43.494 00,0006,0008,0989.4,+06.1,058,0103,1678666063,43.49 00,0006,0008,0989.4,+06.1,057,0126,1678666363,43.482 00,0005,0007,0989.1,+06.2,057,0105,1678666663,43.471 00,0005,0007,0989.3,+06.4,057,0109,1678666963,43.512 00,0005,0007,0989.4,+06.5,057,0101,1678667263,43.611 00,0005,0007,0989.3,+06.4,058,0116,1678667563,43.628 00,0004,0006,0989.2,+06.6,057,0108,1678667863,43.634 00,0003,0005,0989.4,+06.4,059,0100,1678668163,43.607 00,0008,0011,0989.2,+06.5,059,0111,1678668463,43.616 00,0004,0006,0989.3,+06.5,059,0108,1678668763,43.601 00,0010,0013,0989.1,+06.6,059,0127,1678669063,43.59 00,0005,0007,0989.4,+06.8,059,0114,1678669363,43.596 00,0004,0006,0989.5,+06.5,060,0138,1678669663,43.593 00,0003,0005,0989.4,+06.5,060,0132,1678669963,43.604 00,0004,0006,0989.2,+06.4,061,0110,1678670263,43.594 00,0003,0005,0989.0,+06.4,061,0121,1678670563,43.598 00,0004,0006,0989.4,+06.4,061,0124,1678670863,43.753 00,0004,0006,0989.0,+06.3,061,0111,1678671163,43.722 00,0004,0006,0989.3,+06.4,061,0130,1678671463,43.723 00,0004,0006,0989.3,+06.4,061,0127,1678671763,43.739 00,0003,0005,0989.4,+06.4,061,0100,1678672063,43.716 00,0004,0006,0989.6,+06.4,061,0130,1678672363,43.715 00,0003,0005,0989.5,+06.4,061,0117,1678672663,43.73 00,0003,0005,0989.8,+06.3,061,0108,1678672963,43.715 00,0003,0005,0989.5,+06.1,062,0092,1678673263,43.696 00,0005,0007,0989.7,+06.3,062,0111,1678673563,43.683 00,0003,0005,0989.7,+05.9,063,0107,1678673863,43.696 00,0003,0005,0989.8,+05.9,062,0113,1678674163,43.688 00,0003,0005,0990.1,+05.7,063,0102,1678674463,43.84 00,0006,0008,0990.1,+05.7,062,0125,1678674763,43.83 00,0005,0007,0990.0,+05.6,063,0115,1678675063,43.86 00,0004,0006,0990.2,+05.5,063,0107,1678675363,43.849 00,0004,0006,0990.0,+05.2,064,0104,1678675663,43.812 00,0005,0007,0990.0,+05.2,064,0111,1678675963,43.835 00,0004,0006,0990.0,+05.0,065,0121,1678676263,43.827 00,0004,0006,0990.1,+04.9,066,0124,1678676563,43.823 00,0005,0007,0990.2,+04.9,065,0124,1678676863,43.819 00,0004,0006,0990.4,+04.9,065,0116,1678677163,43.827 00,0003,0005,0990.4,+04.9,065,0116,1678677463,43.815 00,0006,0008,0990.1,+04.7,066,0106,1678677763,43.832 00,0004,0006,0990.1,+04.7,066,0110,1678678063,43.967 00,0006,0008,0990.5,+04.7,066,0091,1678678363,43.99 00,0003,0005,0990.6,+04.8,065,0107,1678678664,44.013 00,0005,0007,0990.7,+04.8,065,0122,1678678963,43.987 00,0004,0006,0990.7,+04.6,066,0124,1678679263,43.934 00,0005,0007,0990.7,+04.7,065,0108,1678679563,43.942 00,0004,0006,0990.7,+04.6,065,0107,1678679863,43.94 00,0006,0008,0990.7,+04.5,065,0112,1678680163,43.925 00,0005,0007,0990.9,+04.4,065,0114,1678680463,43.927 00,0006,0008,0990.7,+04.5,064,0125,1678680763,43.941 00,0005,0007,0991.0,+04.4,064,0107,1678681063,43.931 00,0006,0008,0991.0,+04.4,063,0109,1678681363,43.936 00,0005,0007,0990.9,+04.3,063,0111,1678681664,44.048 00,0006,0008,0990.8,+04.6,062,0113,1678681964,44.083 00,0005,0007,0991.0,+04.5,062,0114,1678682264,44.078 00,0006,0008,0990.8,+03.8,063,0111,1678682564,44.097 00,0005,0007,0991.2,+04.5,061,0122,1678682864,44.052 00,0006,0008,0991.0,+04.0,062,0103,1678683164,44.06 00,0005,0007,0991.1,+04.5,062,0134,1678683464,44.063 00,0006,0008,0991.4,+04.3,062,0110,1678683764,44.066 00,0007,0010,0991.2,+04.0,064,0114,1678684064,44.079 00,0006,0008,0991.5,+03.9,064,0108,1678684364,44.069 00,0006,0008,0991.4,+04.5,062,0112,1678684664,44.052 00,0008,0011,0991.3,+04.9,061,0103,1678684964,44.051 00,0007,0010,0991.8,+05.1,058,0108,1678685264,44.207 00,0008,0011,0991.6,+05.4,059,0119,1678685564,44.174 00,0007,0010,0992.0,+05.5,057,0120,1678685864,44.218 00,0011,0015,0992.2,+05.6,056,0113,1678686164,44.198 00,0006,0008,0992.1,+05.5,056,0110,1678686464,44.176 00,0007,0010,0992.0,+05.8,057,0099,1678686764,44.171 00,0006,0008,0992.3,+05.8,057,0101,1678687064,44.198 00,0006,0008,0992.5,+06.1,057,0123,1678687364,44.194 00,0008,0011,0992.2,+06.0,055,0117,1678687664,44.157 00,0005,0007,0992.4,+06.7,054,0116,1678687964,44.176 00,0005,0007,0992.5,+06.7,054,0138,1678688264,44.18 00,0007,0010,0992.3,+06.7,053,0124,1678688564,44.189 00,0006,0008,0992.5,+07.0,053,0088,1678688864,44.303 00,0005,0007,0992.5,+07.3,052,0105,1678689164,44.318 00,0006,0008,0992.3,+07.5,050,0104,1678689464,44.289 00,0004,0006,0992.7,+07.3,047,0101,1678689764,44.289 00,0005,0007,0992.6,+07.4,048,0121,1678690064,44.328 00,0006,0008,0992.7,+07.6,048,0099,1678690364,44.311 00,0004,0006,0992.6,+07.8,045,0128,1678690664,44.329 00,0005,0007,0992.5,+07.9,045,0124,1678690964,44.283 00,0013,0017,0992.7,+07.9,042,0129,1678691264,44.276 00,0005,0007,0993.0,+08.1,041,0093,1678691564,44.297 00,0005,0007,0992.7,+08.3,040,0118,1678691864,44.286 00,0003,0005,0992.8,+08.3,041,0113,1678692164,44.289 00,0005,0007,0992.5,+08.5,040,0127,1678692464,44.446 00,0005,0007,0992.8,+08.5,038,0094,1678692764,44.446 00,0004,0006,0992.8,+08.6,038,0115,1678693064,44.417 00,0007,0010,0992.8,+08.6,037,0139,1678693364,44.435 00,0004,0006,0992.8,+08.9,037,0110,1678693664,44.415 00,0004,0006,0992.8,+09.0,035,0130,1678693964,44.389 00,0004,0006,0992.9,+08.9,031,0108,1678694264,44.404 00,0003,0005,0992.8,+09.1,034,0134,1678694564,44.404 00,0004,0006,0992.9,+09.0,034,0127,1678694864,44.4 00,0003,0005,0992.8,+09.2,031,0111,1678695164,44.409 00,0028,0038,0993.1,+09.2,030,0118,1678695464,44.381 00,0007,0010,0992.6,+09.4,031,0109,1678695764,44.398 00,0003,0005,0992.7,+09.6,032,0119,1678696064,44.52 00,0004,0006,0992.7,+09.7,031,0123,1678696364,44.518 00,0003,0005,0992.7,+09.7,029,0107,1678696664,44.512 00,0002,0003,0992.5,+10.0,027,0104,1678696964,44.534 00,0009,0012,0992.7,+10.0,026,0115,1678697264,44.511 00,0008,0011,0992.9,+10.2,030,0097,1678697564,44.532 00,0005,0007,0992.9,+09.9,031,0124,1678697864,44.48 00,0007,0010,0993.2,+10.5,030,0131,1678698164,44.512 00,0003,0005,0992.8,+10.2,031,0130,1678698464,44.512 00,0008,0011,0993.0,+10.3,032,0119,1678698764,44.471 00,0003,0005,0992.7,+10.1,032,0110,1678699064,44.488 00,0002,0003,0992.8,+10.5,032,0124,1678699364,44.495 00,0003,0005,0992.7,+11.1,029,0099,1678699664,44.642 00,0009,0012,0992.8,+10.7,027,0114,1678699964,44.632 00,0003,0005,0992.7,+11.2,029,0117,1678700264,44.605 00,0003,0005,0993.1,+10.7,029,0115,1678700564,44.647 00,0004,0006,0992.8,+11.5,027,0132,1678700864,44.611 00,0003,0005,0992.8,+11.1,029,0140,1678701164,44.609 00,0003,0005,0993.0,+11.3,028,0113,1678701464,44.593 00,0007,0010,0992.8,+11.1,026,0105,1678701764,44.607 00,0003,0005,0992.7,+11.5,026,0094,1678702064,44.599 00,0002,0003,0992.5,+11.4,025,0135,1678702364,44.626 00,0002,0003,0992.8,+11.5,023,0110,1678702664,44.59 00,0002,0003,0992.6,+11.8,023,0109,1678702964,44.605 00,0003,0005,0992.5,+12.0,023,0115,1678703264,44.728 00,0003,0005,0992.7,+11.6,023,0108,1678703564,44.719 00,0003,0005,0992.2,+11.6,022,0117,1678703864,44.753 00,0002,0003,0992.2,+11.3,020,0139,1678704164,44.721 00,0009,0012,0992.2,+11.3,021,0114,1678704464,44.713 00,0002,0003,0992.5,+11.8,021,0102,1678704764,44.714 00,0004,0006,0992.3,+11.9,023,0094,1678705064,44.739 00,0008,0011,0992.4,+12.1,020,0124,1678705364,44.73 00,0003,0005,0992.3,+12.8,020,0086,1678705664,44.703 00,0002,0003,0991.8,+12.6,020,0113,1678705964,44.712 00,0002,0003,0992.2,+12.9,020,0133,1678706264,44.685 00,0004,0006,0992.3,+12.7,020,0116,1678706564,44.706 00,0003,0005,0992.2,+12.8,023,0104,1678706864,44.853 00,0002,0003,0991.9,+12.4,022,0119,1678707164,44.824 00,0004,0006,0992.0,+12.9,021,0126,1678707464,44.835 00,0003,0005,0991.9,+12.9,019,0134,1678707764,44.852 00,0002,0003,0992.0,+13.0,021,0136,1678708064,44.84 00,0004,0006,0991.8,+13.5,021,0112,1678708364,44.842 00,0003,0005,0991.7,+12.7,020,0110,1678708664,44.805 00,0002,0003,0991.7,+13.1,021,0116,1678708964,44.838 00,0002,0003,0991.5,+13.0,020,0144,1678709264,44.83 00,0002,0003,0991.5,+13.9,020,0113,1678709564,44.806 00,0003,0005,0991.5,+13.5,020,0106,1678709864,44.809 00,0002,0003,0991.5,+13.4,020,0118,1678710164,44.846 00,0002,0003,0991.3,+14.3,018,0123,1678710464,44.964 00,0003,0005,0991.4,+13.4,019,0120,1678710764,44.938 00,0002,0003,0991.4,+14.0,019,0122,1678711064,44.913 00,0002,0003,0991.4,+13.7,020,0092,1678711364,44.906 00,0002,0003,0991.3,+14.0,018,0123,1678711664,44.922 00,0001,0002,0991.4,+13.7,018,0119,1678711964,44.945 00,0008,0011,0991.4,+14.0,019,0092,1678712264,44.889 00,0002,0003,0991.3,+13.7,020,0117,1678712564,44.928 00,0001,0002,0991.2,+13.6,020,0118,1678712864,44.88 00,0001,0002,0991.3,+13.4,019,0125,1678713164,44.883 00,0002,0003,0991.7,+15.4,018,0117,1678713464,44.897 00,0002,0003,0991.4,+14.3,019,0106,1678713764,44.891 00,0004,0006,0991.5,+13.7,019,0095,1678714065,45.025 00,0003,0005,0991.3,+13.7,020,0132,1678714365,45.02 00,0005,0007,0991.4,+13.6,019,0120,1678714665,45.008 00,0002,0003,0991.3,+13.1,019,0113,1678714965,45.049 00,0002,0003,0991.4,+13.4,019,0095,1678715265,45.02 00,0002,0003,0991.4,+14.0,020,0126,1678715564,44.993 00,0002,0003,0991.3,+13.7,017,0137,1678715864,44.993 00,0003,0005,0991.5,+13.5,018,0106,1678716164,44.979 00,0003,0005,0991.2,+13.8,018,0114,1678716464,44.995 00,0003,0005,0991.7,+14.3,018,0119,1678716764,44.995 00,0003,0005,0991.5,+14.6,016,0122,1678717064,44.991 00,0002,0003,0991.6,+13.7,018,0135,1678717365,45.007 00,0002,0003,0991.3,+14.1,019,0132,1678717665,45.125 00,0002,0003,0991.3,+14.1,019,0107,1678717965,45.125 00,0005,0007,0991.6,+13.8,019,0126,1678718265,45.122 00,0006,0008,0991.5,+13.5,020,0136,1678718565,45.122 00,0004,0006,0991.3,+13.4,021,0125,1678718865,45.123 00,0006,0008,0991.6,+13.6,020,0095,1678719165,45.117 00,0003,0005,0991.6,+15.7,018,0111,1678719465,45.118 00,0005,0007,0991.7,+13.9,020,0117,1678719765,45.067 00,0003,0005,0991.5,+13.8,020,0098,1678720065,45.065 00,0002,0003,0991.5,+14.4,019,0125,1678720365,45.098 00,0002,0003,0991.3,+13.6,021,0112,1678720665,45.096 00,0003,0005,0991.3,+14.1,020,0118,1678720965,45.076 00,0003,0005,0991.6,+13.9,021,0103,1678721265,45.226 00,0008,0011,0991.3,+13.4,021,0113,1678721565,45.246 00,0003,0005,0991.2,+14.1,022,0118,1678721865,45.211 00,0002,0003,0991.4,+13.7,022,0125,1678722165,45.203 00,0004,0006,0991.4,+14.0,022,0114,1678722465,45.222 00,0004,0006,0991.5,+13.2,024,0105,1678722765,45.181 00,0004,0006,0991.6,+12.4,025,0104,1678723065,45.194 00,0003,0005,0991.6,+11.8,025,0127,1678723365,45.18 00,0004,0006,0991.6,+11.4,026,0122,1678723665,45.171 00,0003,0005,0991.5,+11.3,026,0108,1678723965,45.187 00,0003,0005,0991.8,+11.1,027,0100,1678724265,45.157 00,0002,0003,0991.7,+10.8,028,0104,1678724565,45.202 00,0003,0005,0991.7,+10.7,028,0123,1678724865,45.315 00,0004,0006,0991.6,+10.7,028,0108,1678725165,45.31 00,0005,0007,0991.8,+10.0,029,0108,1678725465,45.33 00,0005,0007,0991.8,+09.7,030,0110,1678725765,45.329 00,0009,0012,0991.9,+09.7,030,0110,1678726065,45.268 00,0007,0010,0991.7,+09.6,030,0110,1678726365,45.282 00,0005,0007,0991.8,+09.2,031,0106,1678726665,45.288 00,0005,0007,0992.1,+09.8,031,0111,1678726965,45.271 00,0004,0006,0992.1,+08.7,032,0126,1678727265,45.288 00,0002,0003,0991.6,+08.1,034,0122,1678727565,45.276 00,0002,0003,0992.0,+07.7,034,0126,1678727865,45.283 00,0002,0003,0992.1,+08.1,033,0121,1678728165,45.26 00,0003,0005,0991.8,+07.9,034,0130,1678728465,45.42 00,0003,0005,0992.0,+07.6,034,0105,1678728765,45.392 00,0003,0005,0992.0,+07.7,034,0102,1678729065,45.431 00,0002,0003,0991.8,+07.4,034,0115,1678729365,45.383 00,0002,0003,0991.9,+07.1,035,0103,1678729665,45.408 00,0002,0003,0992.0,+07.3,034,0107,1678729965,45.419 00,0002,0003,0992.1,+07.7,035,0101,1678730265,45.4 00,0002,0003,0991.9,+06.9,035,0134,1678730565,45.385 00,0003,0005,0992.0,+07.5,033,0104,1678730865,45.378 00,0002,0003,0991.7,+07.2,034,0103,1678731165,45.375 00,0002,0003,0991.9,+06.9,034,0123,1678731465,45.389 00,0002,0003,0991.8,+06.7,035,0124,1678731765,45.393 00,0003,0005,0991.7,+06.7,035,0113,1678732065,45.516 00,0003,0005,0991.8,+06.1,037,0110,1678732365,45.54 00,0009,0012,0992.2,+06.8,036,0107,1678732665,45.51 00,0006,0008,0991.9,+06.2,037,0112,1678732965,45.544 00,0003,0005,0992.5,+06.7,037,0104,1678733265,45.523 00,0004,0006,0992.1,+05.6,038,0113,1678733565,45.531 00,0004,0006,0992.2,+05.3,040,0113,1678733865,45.496 00,0002,0003,0992.2,+06.1,036,0116,1678734165,45.512 00,0004,0006,0992.4,+06.0,036,0105,1678734465,45.491 00,0003,0005,0992.3,+07.3,034,0100,1678734765,45.514 00,0002,0003,0992.1,+06.0,036,0105,1678735065,45.501 00,0002,0003,0991.9,+04.9,038,0086,1678735365,45.544 00,0002,0003,0992.1,+04.6,038,0123,1678735665,45.655 00,0003,0005,0991.9,+04.5,039,0119,1678735965,45.649 00,0003,0005,0992.0,+03.5,042,0124,1678736265,45.622 00,0001,0002,0992.2,+03.9,041,0122,1678736565,45.64 00,0004,0006,0992.1,+04.6,038,0126,1678736865,45.635 00,0002,0003,0991.9,+05.2,038,0104,1678737165,45.647 00,0003,0005,0992.0,+05.1,039,0103,1678737465,45.614 00,0002,0003,0992.0,+05.4,037,0132,1678737765,45.615 00,0004,0006,0991.8,+03.9,042,0124,1678738065,45.614 00,0002,0003,0991.6,+02.9,045,0102,1678738365,45.648 00,0002,0003,0991.7,+03.0,043,0122,1678738665,45.621 00,0003,0005,0991.8,+02.7,045,0110,1678738965,45.623 00,0002,0003,0991.7,+02.0,047,0110,1678739265,45.785 00,0004,0006,0991.8,+02.0,047,0114,1678739565,45.755 00,0002,0003,0991.3,+01.8,047,0113,1678739865,45.761 00,0002,0003,0991.5,+01.3,049,0117,1678740165,45.743 00,0002,0003,0991.7,+02.3,044,0099,1678740765,45.763 00,0002,0003,0991.6,+02.5,047,0111,1678741065,45.722 00,0003,0005,0991.7,+02.7,046,0118,1678741365,45.767 00,0003,0005,0991.5,+01.9,046,0119,1678741665,45.76 00,0001,0002,0991.1,+01.1,048,0110,1678741965,45.76 00,0003,0005,0991.1,+01.2,047,0108,1678742265,45.757 00,0002,0003,0991.2,+02.0,046,0109,1678742565,45.756 00,0003,0005,0991.4,+02.2,044,0113,1678742865,45.913 00,0002,0003,0991.4,+02.4,043,0111,1678743165,45.924 00,0002,0003,0991.4,+02.3,045,0105,1678743465,45.885 00,0002,0003,0991.0,+01.7,047,0125,1678743765,45.882 00,0001,0002,0991.2,+00.9,049,0107,1678744065,45.9 00,0001,0002,0991.0,+00.5,051,0109,1678744365,45.922 00,0002,0003,0991.2,+00.7,050,0122,1678744665,45.875 00,0002,0003,0991.3,+00.8,048,0109,1678744965,45.881 00,0002,0003,0991.1,+01.1,047,0124,1678745265,45.915 00,0003,0005,0991.2,+01.7,048,0127,1678745565,45.868 00,0003,0005,0991.1,+00.8,050,0120,1678745865,45.886 00,0002,0003,0991.1,+00.3,051,0118,1678746165,45.922 00,0002,0003,0990.9,-00.2,051,0099,1678746466,46.024 00,0002,0003,0990.6,-00.5,054,0124,1678746766,46.057 00,0004,0006,0991.0,+00.4,051,0129,1678747066,46.019 00,0002,0003,0991.0,+01.2,048,0127,1678747366,46.062 00,0003,0005,0990.8,+01.5,046,0105,1678747666,46.032 00,0003,0005,0990.9,+01.0,046,0126,1678747966,46.059 00,0002,0003,0990.9,+00.8,047,0117,1678748266,46.023 00,0002,0003,0990.6,-00.2,048,0124,1678748566,46.048 00,0004,0006,0990.4,-00.7,050,0132,1678748866,46.056 00,0003,0005,0990.5,-00.6,051,0134,1678749166,46.046 00,0003,0005,0990.4,-00.3,050,0120,1678749466,46.026 00,0003,0005,0990.6,+01.0,046,0109,1678749766,46.028 00,0002,0003,0990.6,+00.8,046,0116,1678750066,46.163 00,0002,0003,0990.4,+01.7,043,0123,1678750366,46.189 00,0001,0002,0990.3,+01.4,043,0101,1678750666,46.173 00,0002,0003,0990.3,+00.4,043,0144,1678750966,46.171 00,0002,0003,0990.2,-00.7,047,0115,1678751266,46.168 00,0001,0002,0990.4,+00.4,045,0115,1678751566,46.169 00,0002,0003,0990.0,+00.6,043,0117,1678751866,46.163 00,0001,0002,0990.0,+01.3,041,0113,1678752166,46.153 00,0001,0002,0989.9,-00.6,043,0103,1678752466,46.134 00,0001,0002,0989.7,-00.6,043,0117,1678752766,46.169 00,0002,0003,0989.9,-00.2,045,0111,1678753066,46.159 00,0002,0003,0989.8,-00.1,046,0124,1678753366,46.195 00,0002,0003,0989.9,+00.6,044,0098,1678753666,46.325 00,0002,0003,0989.7,-00.0,043,0142,1678753966,46.306 00,0001,0002,0989.6,-00.1,046,0113,1678754266,46.325 00,0002,0003,0989.3,-01.1,047,0117,1678754566,46.296 00,0001,0002,0989.4,-00.3,047,0119,1678754866,46.305 00,0002,0003,0989.0,-01.5,050,0131,1678755166,46.29 00,0001,0002,0989.2,-00.9,046,0101,1678755466,46.3 00,0002,0003,0988.5,-02.1,053,0128,1678755766,46.277 00,0002,0003,0988.9,-01.7,049,0126,1678756066,46.287 00,0004,0006,0988.8,-01.8,049,0120,1678756366,46.303 00,0002,0003,0988.7,-01.0,047,0111,1678756666,46.294 00,0002,0003,0988.9,-00.4,046,0100,1678756966,46.332 00,0002,0003,0989.0,-00.3,047,0105,1678757266,46.459 00,0001,0002,0988.9,-00.4,045,0116,1678757566,46.417 00,0002,0003,0989.4,+00.2,044,0140,1678757866,46.455 00,0002,0003,0989.3,+00.1,043,0119,1678758166,46.467 00,0001,0002,0988.9,-01.4,046,0114,1678758466,46.421 00,0002,0003,0988.8,-02.0,051,0117,1678758766,46.432 00,0002,0003,0988.7,-01.9,051,0120,1678759066,46.431 00,0002,0003,0989.0,-00.2,046,0099,1678759366,46.455 00,0001,0002,0988.8,-00.1,046,0111,1678759666,46.455 00,0002,0003,0988.9,-00.9,045,0110,1678759966,46.44 00,0002,0003,0989.0,-01.3,049,0132,1678760266,46.449 00,0001,0002,0988.6,-01.5,050,0115,1678760566,46.464 00,0002,0003,0988.9,-00.7,046,0143,1678760866,46.619 00,0002,0003,0988.8,-01.3,048,0120,1678761166,46.587 00,0004,0006,0988.7,-01.7,050,0121,1678761466,46.605 00,0002,0003,0988.8,-01.0,047,0129,1678761766,46.578 00,0002,0003,0988.5,-00.8,046,0115,1678762066,46.559 00,0002,0003,0988.4,-02.0,051,0125,1678762366,46.592 00,0001,0002,0988.8,-00.7,048,0109,1678762666,46.587 00,0002,0003,0988.6,-00.8,047,0119,1678762966,46.584 00,0003,0005,0988.9,-00.7,046,0143,1678763266,46.574 00,0004,0006,0988.6,-00.9,047,0113,1678763566,46.565 00,0001,0002,0988.8,-00.7,045,0122,1678763866,46.566 00,0004,0006,0988.5,-00.6,045,0111,1678764166,46.579 00,0002,0003,0988.4,-00.6,044,0125,1678764466,46.719 00,0002,0003,0988.6,-00.8,046,0114,1678764766,46.726 00,0002,0003,0988.3,-01.3,044,0114,1678765066,46.747 00,0001,0002,0988.5,-01.8,047,0119,1678765366,46.744 00,0002,0003,0988.4,-00.7,045,0114,1678765666,46.747 00,0002,0003,0988.5,-00.6,044,0116,1678765966,46.735 00,0003,0005,0988.7,+00.1,044,0111,1678766266,46.727 00,0003,0005,0988.8,-00.4,043,0112,1678766566,46.726 00,0001,0002,0988.2,-01.5,047,0109,1678766866,46.7 00,0003,0005,0988.3,-01.4,047,0110,1678767166,46.729 00,0002,0003,0988.1,-02.4,051,0117,1678767466,46.722 00,0002,0003,0988.2,-01.6,048,0101,1678767766,46.72 00,0001,0002,0988.3,-01.8,049,0131,1678768066,46.849 00,0002,0003,0988.0,-02.4,052,0113,1678768366,46.847 00,0001,0002,0988.4,-01.0,048,0112,1678768666,46.854 00,0001,0002,0988.2,-02.0,052,0116,1678768966,46.854 00,0003,0005,0988.3,-02.2,052,0116,1678769266,46.889 00,0001,0002,0988.3,-01.4,051,0109,1678769566,46.864 00,0001,0002,0988.6,-01.5,054,0136,1678769866,46.856 00,0001,0002,0988.4,-01.7,057,0105,1678770166,46.865 00,0004,0006,0988.9,+00.5,051,0126,1678770466,46.891 00,0002,0003,0988.7,+00.7,052,0111,1678770766,46.858 00,0006,0008,0988.8,+01.0,049,0109,1678771066,46.862 00,0014,0018,0989.0,+01.1,049,0119,1678771366,46.888 00,0033,0045,0988.9,+00.4,051,0109,1678771666,46.992 00,0013,0017,0989.1,+00.8,049,0132,1678771967,47.013 00,0012,0016,0989.1,+00.9,049,0106,1678772267,47.032 00,0007,0010,0989.2,+01.2,049,0107,1678772567,47.009 00,0004,0006,0989.0,+01.6,048,0107,1678772867,47.01 00,0002,0003,0989.0,+02.1,048,0126,1678773166,46.989 00,0002,0003,0988.9,+02.1,048,0100,1678773466,46.995 00,0002,0003,0989.0,+02.4,047,0133,1678773766,46.995 00,0001,0002,0988.9,+02.8,046,0113,1678774067,47.003 00,0003,0005,0989.1,+03.2,046,0118,1678774366,46.993 00,0002,0003,0989.2,+03.5,045,0105,1678774666,46.983 00,0002,0003,0989.3,+03.7,046,0144,1678774967,47.006 00,0004,0006,0989.4,+04.2,047,0108,1678775267,47.124 00,0002,0003,0988.9,+04.2,049,0111,1678775567,47.116 00,0004,0006,0989.4,+05.0,050,0134,1678775867,47.107 00,0004,0006,0989.3,+04.9,050,0099,1678776167,47.129 00,0003,0005,0989.6,+05.4,051,0131,1678776467,47.117 00,0003,0005,0989.1,+05.3,051,0129,1678776767,47.111 00,0002,0003,0989.3,+06.1,048,0112,1678777067,47.098 00,0002,0003,0989.4,+06.1,047,0114,1678777367,47.099 00,0002,0003,0989.3,+05.9,045,0116,1678777667,47.116 00,0002,0003,0989.6,+06.2,047,0123,1678777967,47.098 00,0002,0003,0989.3,+06.7,046,0129,1678778267,47.114 00,0002,0003,0989.2,+06.4,046,0103,1678778567,47.145 00,0002,0003,0989.3,+06.8,046,0093,1678778867,47.236 00,0002,0003,0989.4,+06.5,045,0118,1678779167,47.264 00,0002,0003,0989.4,+06.5,045,0127,1678779467,47.232 00,0001,0002,0989.5,+06.5,045,0130,1678779767,47.226 00,0002,0003,0989.6,+06.6,045,0092,1678780067,47.258 00,0002,0003,0989.4,+06.7,045,0111,1678780367,47.257 00,0004,0006,0989.3,+06.9,044,0111,1678780667,47.24 00,0003,0005,0989.2,+07.2,044,0137,1678780967,47.234 00,0002,0003,0989.2,+07.1,045,0110,1678781267,47.239 00,0002,0003,0989.1,+07.5,045,0098,1678781567,47.208 00,0005,0007,0989.2,+07.6,044,0113,1678781867,47.216 00,0005,0007,0989.2,+07.1,043,0127,1678782167,47.247 00,0003,0005,0989.2,+08.2,042,0105,1678782467,47.343 00,0002,0003,0989.3,+08.1,042,0119,1678782767,47.343 00,0002,0003,0989.2,+08.6,040,0104,1678783067,47.324 00,0004,0006,0988.8,+08.7,042,0128,1678783367,47.357 00,0002,0003,0989.2,+09.2,041,0124,1678783667,47.368 00,0002,0003,0989.0,+08.7,040,0122,1678783967,47.342 00,0004,0006,0989.0,+09.1,041,0132,1678784267,47.319 00,0002,0003,0988.8,+09.7,040,0124,1678784567,47.336 00,0010,0013,0988.8,+09.9,040,0108,1678784867,47.318 00,0002,0003,0988.9,+10.3,038,0115,1678785167,47.341 00,0002,0003,0988.7,+10.6,036,0116,1678785467,47.315 00,0001,0002,0988.7,+10.6,036,0118,1678785767,47.321 00,0002,0003,0988.6,+10.5,036,0108,1678786067,47.49 00,0002,0003,0988.4,+10.7,036,0117,1678786367,47.501 00,0003,0005,0988.5,+11.0,036,0113,1678786667,47.483 00,0003,0005,0988.4,+11.3,033,0111,1678786967,47.457 00,0003,0005,0988.5,+11.2,034,0118,1678787267,47.436 00,0002,0003,0988.3,+12.2,032,0103,1678787567,47.442 00,0003,0005,0988.3,+12.6,032,0113,1678787867,47.445 00,0003,0005,0988.2,+12.3,030,0126,1678788167,47.437 00,0002,0003,0988.3,+12.7,029,0116,1678788467,47.438 00,0006,0008,0988.3,+12.7,030,0128,1678788767,47.439 00,0001,0002,0988.2,+13.1,026,0109,1678789067,47.423 00,0001,0002,0988.1,+13.0,029,0101,1678789367,47.449 00,0002,0003,0987.9,+12.8,026,0099,1678789667,47.562 00,0001,0002,0987.6,+12.4,028,0119,1678789967,47.568 00,0002,0003,0987.6,+11.7,030,0113,1678790267,47.529 00,0002,0003,0987.9,+12.9,028,0108,1678790567,47.515 00,0001,0002,0987.7,+13.6,027,0130,1678790867,47.53 00,0002,0003,0987.3,+12.6,028,0133,1678791167,47.528 00,0002,0003,0987.1,+13.0,026,0135,1678791467,47.546 00,0002,0003,0987.3,+13.9,026,0087,1678791767,47.523 00,0002,0003,0987.0,+14.2,027,0114,1678792067,47.502 00,0002,0003,0987.2,+14.0,026,0104,1678792367,47.518 00,0002,0003,0986.7,+14.6,027,0118,1678792667,47.504 00,0002,0003,0987.0,+13.9,025,0111,1678792967,47.504 00,0002,0003,0986.5,+14.4,025,0122,1678793267,47.644 00,0004,0006,0986.4,+14.8,023,0114,1678793567,47.649 00,0003,0005,0986.3,+14.3,021,0113,1678793867,47.671 00,0003,0005,0986.2,+14.9,020,0120,1678794167,47.671 00,0002,0003,0986.2,+16.0,018,0093,1678794467,47.665 00,0001,0002,0986.2,+15.4,018,0097,1678794767,47.643 00,0002,0003,0985.9,+15.8,017,0138,1678795067,47.63 00,0003,0005,0985.8,+15.7,018,0118,1678795367,47.642 00,0004,0006,0985.4,+15.8,019,0112,1678795667,47.599 00,0002,0003,0985.6,+15.9,018,0123,1678795967,47.64 00,0002,0003,0985.7,+15.8,019,0102,1678796267,47.609 00,0002,0003,0985.6,+16.6,019,0133,1678796567,47.609 00,0003,0005,0985.4,+16.2,020,0118,1678796867,47.756 00,0002,0003,0985.3,+17.0,020,0103,1678797167,47.747 00,0002,0003,0985.4,+16.5,018,0086,1678797467,47.754 00,0005,0007,0985.2,+15.9,019,0122,1678797767,47.727 00,0002,0003,0985.0,+16.3,019,0122,1678798067,47.722 00,0002,0003,0985.1,+17.2,018,0106,1678798367,47.714 00,0002,0003,0984.9,+16.2,020,0119,1678798667,47.748 00,0003,0005,0985.1,+16.4,019,0113,1678798967,47.707 00,0004,0006,0984.9,+16.6,020,0125,1678799267,47.71 00,0002,0003,0984.8,+16.6,021,0119,1678799567,47.706 00,0003,0005,0984.7,+16.1,019,0111,1678799867,47.702 00,0003,0005,0984.8,+17.0,018,0107,1678800167,47.715 00,0003,0005,0984.3,+17.1,017,0118,1678800467,47.868 00,0004,0006,0984.3,+18.9,014,0113,1678800767,47.857 00,0007,0010,0984.2,+17.1,019,0135,1678801067,47.82 00,0008,0011,0984.4,+17.6,019,0113,1678801367,47.858 00,0003,0005,0984.3,+18.6,016,0126,1678801667,47.852 00,0004,0006,0984.3,+18.2,016,0118,1678801967,47.831 00,0003,0005,0984.1,+17.0,019,0114,1678802267,47.83 00,0003,0005,0984.0,+16.8,019,0109,1678802567,47.856 00,0005,0007,0983.8,+16.8,021,0121,1678802867,47.804 00,0004,0006,0983.6,+17.5,021,0105,1678803167,47.838 00,0005,0007,0983.6,+18.2,019,0126,1678803467,47.817 00,0005,0007,0983.5,+17.8,020,0118,1678803767,47.798 00,0005,0007,0983.8,+17.5,019,0114,1678804067,47.96 00,0004,0006,0983.7,+17.5,018,0107,1678804367,47.928 00,0004,0006,0983.3,+17.6,020,0120,1678804667,47.968 00,0005,0007,0983.3,+17.8,019,0123,1678804967,47.941 00,0004,0006,0983.2,+17.6,020,0104,1678805267,47.938 00,0006,0008,0983.2,+17.5,021,0096,1678805567,47.921 00,0007,0010,0983.0,+18.7,021,0088,1678805867,47.908 00,0003,0005,0982.8,+18.3,021,0128,1678806167,47.926 00,0005,0007,0982.8,+17.9,020,0109,1678806467,47.933 00,0003,0005,0983.0,+17.7,020,0111,1678806767,47.898 00,0005,0007,0982.8,+17.8,020,0114,1678807067,47.896 00,0004,0006,0982.7,+17.8,021,0119,1678807367,47.925 00,0004,0006,0982.8,+17.8,021,0117,1678807668,48.06 00,0003,0005,0982.6,+16.9,023,0104,1678807968,48.056 00,0005,0007,0982.8,+16.1,024,0124,1678808268,48.057 00,0005,0007,0983.0,+16.5,023,0116,1678808568,48.05 00,0004,0006,0982.8,+15.9,025,0121,1678808868,48.037 00,0003,0005,0983.0,+15.0,027,0117,1678809167,47.995 00,0006,0008,0983.0,+13.9,028,0101,1678809468,48.008 00,0003,0005,0982.6,+14.0,028,0110,1678809767,47.978 00,0004,0006,0982.6,+14.1,029,0120,1678810068,48.003 00,0004,0006,0982.6,+13.2,031,0122,1678810367,47.977 00,0003,0005,0982.6,+13.0,030,0118,1678810667,47.982 00,0003,0005,0982.4,+12.6,031,0111,1678810967,47.995 00,0007,0010,0982.4,+12.2,031,0115,1678811268,48.12 00,0004,0006,0982.5,+12.5,031,0109,1678811568,48.11 00,0003,0005,0982.7,+10.4,034,0118,1678811868,48.142 00,0002,0003,0982.7,+10.8,034,0126,1678812168,48.126 00,0010,0013,0982.4,+11.1,033,0106,1678812468,48.127 00,0005,0007,0982.4,+10.1,034,0121,1678812768,48.113 00,0005,0007,0982.1,+10.0,034,0106,1678813068,48.12 00,0004,0006,0982.4,+09.9,035,0131,1678813368,48.108 00,0007,0010,0982.2,+09.4,036,0117,1678813668,48.107 00,0007,0010,0982.4,+09.7,037,0123,1678813968,48.084 00,0015,0021,0982.3,+09.3,037,0106,1678814268,48.088 00,0006,0008,0982.2,+09.4,036,0130,1678814568,48.108 00,0011,0015,0982.0,+09.1,038,0115,1678814868,48.256 00,0007,0010,0982.0,+09.5,039,0134,1678815168,48.225 00,0008,0011,0982.1,+09.2,039,0104,1678815468,48.242 00,0006,0008,0982.2,+09.6,039,0127,1678815768,48.217 00,0007,0010,0982.3,+09.3,040,0121,1678816068,48.231 00,0007,0010,0982.3,+09.3,040,0110,1678816368,48.226 00,0007,0010,0982.3,+09.6,040,0114,1678816668,48.191 00,0004,0006,0981.9,+08.8,042,0116,1678816968,48.188 00,0007,0010,0982.2,+09.3,041,0111,1678817268,48.217 00,0007,0010,0982.0,+08.9,042,0132,1678817568,48.215 00,0005,0007,0982.2,+09.2,041,0111,1678817868,48.187 00,0007,0010,0982.0,+09.1,041,0133,1678818168,48.22 00,0008,0011,0982.2,+09.4,040,0128,1678818468,48.336 00,0005,0007,0981.9,+09.0,041,0138,1678818768,48.347 00,0006,0008,0982.2,+09.0,041,0119,1678819068,48.345 00,0007,0010,0982.1,+08.8,041,0130,1678819368,48.35 00,0014,0018,0982.4,+08.6,041,0109,1678819668,48.322 00,0007,0010,0982.3,+08.4,042,0115,1678819968,48.333 00,0009,0012,0982.2,+08.4,044,0114,1678820268,48.34 00,0011,0015,0982.1,+08.0,046,0116,1678820568,48.319 00,0011,0015,0982.1,+07.7,049,0127,1678820868,48.299 00,0008,0011,0982.0,+07.7,052,0104,1678821168,48.285 00,0009,0012,0982.1,+07.7,053,0107,1678821468,48.313 00,0007,0010,0982.4,+07.8,053,0102,1678821768,48.293 00,0007,0010,0982.1,+07.6,053,0124,1678822068,48.466 00,0008,0011,0982.1,+07.4,054,0107,1678822368,48.43 00,0011,0015,0981.9,+07.1,054,0124,1678822668,48.416 00,0008,0011,0982.1,+07.1,055,0102,1678822968,48.454 00,0007,0010,0981.9,+07.0,055,0113,1678823268,48.424 00,0006,0008,0981.9,+06.9,055,0121,1678823568,48.427 00,0006,0008,0982.0,+07.0,055,0101,1678823868,48.445 00,0008,0011,0981.6,+06.7,056,0117,1678824168,48.44 00,0006,0008,0981.8,+06.8,055,0119,1678824468,48.414 00,0006,0008,0981.5,+06.7,055,0101,1678824768,48.433 00,0005,0007,0981.6,+06.4,056,0112,1678825068,48.411 00,0005,0007,0981.3,+06.3,056,0097,1678825368,48.424 00,0008,0011,0981.3,+06.3,056,0087,1678825668,48.577 00,0009,0012,0981.3,+06.5,055,0134,1678825968,48.588 00,0006,0008,0981.2,+06.4,055,0116,1678826268,48.567 00,0012,0016,0981.0,+06.2,057,0114,1678828068,48.531 00,0007,0010,0981.0,+06.2,057,0112,1678828368,48.559 00,0008,0011,0981.2,+06.2,057,0109,1678828668,48.542 00,0008,0011,0980.8,+05.9,058,0120,1678828968,48.568 00,0007,0010,0980.6,+06.0,059,0113,1678829268,48.708 00,0012,0016,0980.9,+06.0,059,0106,1678829568,48.664 00,0006,0008,0980.9,+06.2,059,0114,1678829868,48.664 00,0008,0011,0980.6,+06.2,058,0128,1678830168,48.694 00,0006,0008,0980.5,+06.3,058,0113,1678830468,48.668 00,0009,0012,0980.5,+06.2,058,0098,1678830768,48.689 00,0008,0011,0980.6,+05.6,060,0113,1678831068,48.663 00,0008,0011,0980.2,+05.9,059,0116,1678831368,48.635 00,0012,0016,0980.4,+05.6,060,0120,1678831968,48.647 00,0007,0010,0980.0,+05.4,060,0125,1678832268,48.654 00,0011,0015,0980.1,+05.3,060,0115,1678832568,48.699 00,0005,0007,0980.0,+05.4,059,0110,1678832868,48.802 00,0011,0015,0980.2,+05.1,061,0129,1678833168,48.774 00,0008,0011,0979.9,+05.0,061,0115,1678833468,48.797 00,0010,0013,0979.6,+05.2,061,0129,1678833768,48.779 00,0006,0008,0980.0,+05.0,061,0101,1678834068,48.791 00,0006,0008,0979.6,+05.0,060,0112,1678834368,48.791 00,0008,0011,0979.4,+05.1,060,0107,1678834668,48.788 00,0009,0012,0979.5,+05.1,060,0135,1678834968,48.777 00,0008,0011,0979.9,+04.9,060,0115,1678835268,48.781 00,0007,0010,0979.9,+04.9,060,0143,1678835568,48.75 00,0010,0013,0979.5,+04.5,061,0104,1678835868,48.764 00,0007,0010,0979.5,+04.7,060,0095,1678836168,48.796 00,0007,0010,0979.6,+04.8,061,0105,1678836468,48.936 00,0008,0011,0979.2,+04.7,061,0106,1678836768,48.892 00,0009,0012,0979.3,+04.7,061,0131,1678837068,48.894 00,0009,0012,0979.3,+04.3,062,0097,1678837368,48.89 00,0010,0013,0979.2,+04.8,062,0142,1678837668,48.879 00,0008,0011,0978.9,+04.6,062,0114,1678837968,48.921 00,0012,0016,0979.3,+04.7,062,0124,1678838268,48.919 00,0012,0016,0978.9,+04.6,063,0109,1678838568,48.876 00,0007,0010,0979.1,+04.6,062,0116,1678838868,48.912 00,0008,0011,0978.7,+04.7,062,0115,1678839168,48.906 00,0006,0008,0979.0,+04.6,062,0117,1678839468,48.883 00,0009,0012,0978.9,+04.5,063,0126,1678839768,48.894 00,0008,0011,0978.4,+04.3,063,0128,1678840069,49.043 00,0008,0011,0978.5,+04.3,063,0110,1678840369,49.046 00,0010,0013,0978.4,+04.3,063,0115,1678840669,49.023 00,0007,0010,0978.4,+04.3,063,0101,1678840968,48.997 00,0006,0008,0978.4,+04.1,063,0096,1678841269,49.006 00,0007,0010,0978.1,+03.8,063,0118,1678841569,49.036 00,0010,0013,0978.1,+03.7,064,0101,1678841868,48.989 00,0009,0012,0978.2,+03.8,064,0115,1678842168,48.977 00,0009,0012,0977.8,+03.7,062,0111,1678842469,49.023 00,0013,0017,0977.9,+03.8,063,0104,1678842769,49.001 00,0012,0016,0977.6,+03.6,063,0113,1678843069,49.009 00,0008,0011,0977.7,+03.1,065,0111,1678843369,49.013 00,0006,0008,0977.7,+02.7,065,0105,1678843669,49.159 00,0009,0012,0977.8,+02.9,064,0110,1678843969,49.153 00,0008,0011,0977.7,+03.0,065,0129,1678844269,49.158 00,0008,0011,0977.6,+03.2,063,0114,1678844569,49.148 00,0008,0011,0977.7,+03.0,064,0102,1678844869,49.126 00,0016,0022,0977.4,+03.0,063,0130,1678845169,49.132 00,0015,0021,0977.3,+02.4,064,0127,1678845469,49.151 00,0008,0011,0977.4,+02.6,062,0114,1678845769,49.153 00,0008,0011,0977.2,+02.6,063,0111,1678846069,49.167 00,0010,0013,0977.4,+02.8,063,0113,1678846369,49.134 00,0012,0016,0977.5,+03.1,061,0116,1678846669,49.125 00,0014,0018,0977.1,+03.0,060,0116,1678846969,49.144 00,0011,0015,0977.4,+03.5,060,0120,1678847269,49.292 00,0007,0010,0977.1,+02.9,061,0129,1678847569,49.262 00,0012,0016,0977.2,+02.6,065,0108,1678847869,49.25 00,0011,0015,0977.3,+02.5,066,0105,1678848169,49.266 00,0011,0015,0977.4,+03.0,063,0102,1678848469,49.277 00,0014,0018,0977.5,+03.3,062,0116,1678848769,49.241 00,0017,0023,0977.5,+03.5,061,0128,1678849069,49.262 00,0009,0012,0977.4,+02.4,065,0112,1678849369,49.27 00,0010,0013,0977.6,+03.0,064,0110,1678849669,49.234 00,0009,0012,0977.4,+03.4,062,0128,1678849969,49.238 00,0016,0022,0977.3,+02.6,065,0113,1678850269,49.245 00,0013,0017,0977.8,+02.9,064,0097,1678850569,49.257 00,0020,0027,0977.3,+02.8,065,0121,1678850869,49.378 00,0012,0016,0977.5,+03.1,066,0107,1678851169,49.362 00,0013,0017,0977.2,+02.8,066,0101,1678851469,49.387 00,0010,0013,0977.2,+03.1,065,0107,1678851769,49.417 00,0012,0016,0977.3,+03.0,066,0108,1678852069,49.414 00,0012,0016,0977.3,+02.7,066,0110,1678852369,49.372 00,0015,0021,0977.1,+02.6,067,0115,1678852669,49.405 00,0013,0017,0977.1,+02.6,067,0106,1678852969,49.372 00,0016,0022,0977.1,+02.7,067,0116,1678853269,49.4 00,0013,0017,0977.0,+02.8,067,0120,1678853569,49.382 00,0017,0023,0976.8,+02.9,068,0103,1678853869,49.376 00,0017,0023,0977.0,+02.9,068,0105,1678854169,49.423 00,0017,0023,0977.1,+02.9,067,0128,1678854469,49.546 00,0015,0021,0976.9,+02.9,067,0126,1678854769,49.531 00,0023,0031,0976.9,+03.1,067,0127,1678855069,49.552 00,0019,0026,0976.7,+02.8,068,0118,1678855369,49.544 00,0014,0018,0976.7,+02.9,069,0120,1678855669,49.524 00,0017,0023,0977.1,+03.0,068,0116,1678855969,49.495 00,0020,0027,0976.7,+02.7,068,0124,1678856269,49.516 00,0013,0017,0976.6,+02.8,067,0114,1678856569,49.503 00,0017,0023,0976.7,+03.1,067,0133,1678856869,49.524 00,0015,0021,0976.7,+03.4,069,0125,1678857169,49.49 00,0015,0021,0976.7,+03.8,068,0109,1678857469,49.506 00,0014,0018,0976.6,+03.7,071,0105,1678857769,49.544 00,0017,0023,0976.9,+04.1,069,0110,1678858069,49.646 00,0014,0018,0976.7,+04.4,069,0094,1678858369,49.665 00,0015,0021,0976.8,+04.5,069,0123,1678858669,49.639 00,0014,0018,0976.8,+04.6,068,0110,1678858969,49.662 00,0015,0021,0976.9,+04.7,068,0104,1678859269,49.636 00,0021,0028,0976.8,+04.9,068,0111,1678859569,49.659 00,0014,0018,0976.7,+05.1,067,0107,1678859869,49.665 00,0015,0021,0976.6,+05.3,067,0111,1678860169,49.614 00,0019,0026,0976.8,+05.7,065,0129,1678860469,49.645 00,0015,0021,0976.8,+05.9,065,0119,1678860769,49.639 00,0017,0023,0977.1,+05.9,064,0100,1678861069,49.624 00,0014,0018,0977.0,+06.1,064,0118,1678861369,49.655 00,0015,0021,0977.1,+06.3,063,0123,1678861669,49.801 00,0011,0015,0977.0,+06.4,062,0098,1678861969,49.768 00,0018,0024,0977.1,+06.4,063,0131,1678862269,49.746 00,0019,0026,0977.0,+06.4,063,0111,1678862569,49.769 00,0023,0031,0977.1,+06.5,063,0120,1678862869,49.761 00,0012,0016,0977.4,+07.1,060,0112,1678863169,49.789 00,0014,0018,0977.3,+06.9,062,0113,1678863469,49.754 00,0015,0021,0977.2,+07.1,061,0117,1678863769,49.743 00,0016,0022,0977.3,+07.0,061,0108,1678864069,49.756 00,0018,0024,0977.3,+07.0,061,0108,1678864369,49.739 00,0015,0021,0977.3,+07.3,061,0105,1678864669,49.734 00,0011,0015,0977.3,+07.3,061,0119,1678864969,49.774 00,0021,0028,0976.9,+07.3,061,0093,1678865269,49.902 00,0011,0015,0977.0,+07.7,060,0108,1678865569,49.855 00,0023,0031,0976.9,+07.9,061,0130,1678865869,49.873 00,0013,0017,0977.2,+07.9,061,0121,1678866169,49.878 00,0011,0015,0977.1,+07.9,061,0127,1678866469,49.853 00,0014,0018,0977.1,+07.9,062,0126,1678866769,49.897 00,0012,0016,0977.1,+08.3,061,0120,1678867069,49.885 00,0015,0021,0976.7,+08.4,060,0129,1678867369,49.845 00,0015,0021,0976.9,+08.8,059,0127,1678867669,49.87 00,0015,0021,0976.9,+08.6,059,0116,1678867969,49.86 00,0015,0021,0977.0,+08.8,057,0109,1678868269,49.855 00,0013,0017,0977.0,+08.6,057,0131,1678868569,49.873 00,0015,0021,0976.7,+08.7,058,0118,1678868869,49.982 00,0016,0022,0976.9,+09.1,057,0109,1678869169,49.985 00,0015,0021,0976.8,+09.5,055,0116,1678869469,49.989 00,0016,0022,0976.6,+09.3,055,0116,1678869769,49.977 00,0016,0022,0976.8,+09.6,055,0125,1678870069,49.99 00,0015,0021,0976.6,+10.0,054,0118,1678870369,49.985 00,0017,0023,0976.5,+10.0,052,0126,1678870669,49.957 00,0016,0022,0976.3,+10.3,053,0095,1678870969,49.976 00,0019,0026,0976.4,+10.8,052,0112,1678871269,49.971 00,0014,0018,0976.5,+10.9,050,0107,1678871569,49.977 00,0018,0024,0976.1,+11.3,049,0122,1678871869,49.946 00,0011,0015,0976.3,+11.1,049,0114,1678872169,49.972 00,0016,0022,0976.1,+11.4,048,0091,1678872470,50.099 00,0014,0018,0976.2,+11.9,047,0104,1678872770,50.07 00,0014,0018,0975.9,+12.4,047,0097,1678873070,50.104 00,0011,0015,0975.9,+12.1,045,0094,1678873370,50.095 00,0013,0017,0975.7,+12.4,044,0114,1678873670,50.106 00,0014,0018,0975.9,+12.6,044,0118,1678873970,50.092 00,0014,0018,0976.1,+12.9,043,0131,1678874270,50.093 00,0014,0018,0975.9,+12.7,043,0106,1678874570,50.088 00,0011,0015,0976.3,+13.8,043,0118,1678874870,50.093 00,0011,0015,0976.3,+13.9,040,0112,1678875170,50.068 00,0012,0016,0976.0,+13.8,041,0121,1678875470,50.044 00,0012,0016,0976.0,+13.4,041,0098,1678875770,50.057 00,0016,0022,0976.0,+13.8,041,0111,1678876070,50.216 00,0015,0021,0976.0,+13.6,041,0123,1678876370,50.183 00,0010,0013,0976.0,+13.8,041,0137,1678876670,50.198 00,0011,0015,0975.9,+13.5,040,0112,1678876970,50.175 00,0012,0016,0975.6,+13.8,041,0110,1678877270,50.162 00,0012,0016,0975.6,+14.1,041,0109,1678877570,50.201 00,0014,0018,0975.2,+14.1,040,0134,1678877870,50.154 00,0012,0016,0975.2,+14.0,041,0127,1678878170,50.157 00,0013,0017,0975.3,+13.9,041,0126,1678878470,50.181 00,0010,0013,0975.1,+14.2,040,0111,1678878770,50.155 00,0008,0011,0975.0,+14.6,040,0126,1678879070,50.148 00,0009,0012,0975.3,+14.8,038,0122,1678879370,50.177 00,0013,0017,0975.2,+13.9,039,0110,1678879670,50.283 00,0014,0018,0975.0,+13.8,040,0109,1678879970,50.293 00,0011,0015,0974.9,+14.2,040,0138,1678880270,50.281 00,0018,0024,0975.0,+14.2,040,0130,1678880570,50.27 00,0010,0013,0974.9,+14.4,041,0106,1678880870,50.295 00,0011,0015,0974.7,+14.6,040,0128,1678881170,50.245 00,0012,0016,0975.0,+14.8,039,0142,1678881470,50.291 00,0009,0012,0974.7,+14.6,039,0100,1678881770,50.256 00,0016,0022,0974.8,+15.2,039,0108,1678882070,50.223 00,0009,0012,0974.8,+15.9,037,0106,1678882370,50.241 00,0010,0013,0974.4,+15.5,037,0119,1678882670,50.244 00,0008,0011,0974.5,+15.3,038,0117,1678882970,50.279 00,0008,0011,0974.4,+15.3,038,0106,1678883270,50.391 00,0010,0013,0974.4,+15.8,037,0114,1678883570,50.399 00,0012,0016,0974.3,+15.4,037,0118,1678883870,50.388 00,0010,0013,0974.3,+15.3,038,0127,1678884170,50.369 00,0012,0016,0974.3,+15.5,038,0126,1678884470,50.365 00,0011,0015,0974.5,+15.9,037,0139,1678884770,50.339 00,0008,0011,0974.1,+15.5,037,0139,1678885070,50.362 00,0009,0012,0974.1,+15.4,037,0124,1678885370,50.377 00,0007,0010,0974.1,+15.5,036,0110,1678885670,50.339 00,0015,0021,0974.6,+16.6,036,0111,1678885970,50.339 00,0010,0013,0974.2,+16.1,036,0115,1678886270,50.333 00,0019,0026,0974.1,+16.1,035,0107,1678886570,50.349 00,0009,0012,0974.3,+15.7,037,0122,1678886870,50.492 00,0006,0008,0974.3,+15.6,036,0118,1678887170,50.483 00,0011,0015,0974.3,+15.9,036,0110,1678887470,50.485 00,0005,0007,0974.4,+15.9,035,0111,1678887770,50.486 00,0009,0012,0974.4,+15.9,035,0123,1678888070,50.459 00,0006,0008,0974.4,+15.8,036,0108,1678888370,50.436 00,0003,0005,0974.3,+15.8,029,0112,1678888670,50.454 00,0002,0003,0974.0,+15.7,028,0142,1678888970,50.455 00,0002,0003,0974.3,+15.5,027,0108,1678889270,50.464 00,0004,0006,0974.1,+15.6,029,0122,1678889570,50.461 00,0004,0006,0974.3,+15.5,031,0123,1678889870,50.437 00,0004,0006,0974.0,+15.5,031,0121,1678890170,50.435 00,0002,0003,0974.1,+15.5,029,0118,1678890470,50.593 00,0004,0006,0974.0,+15.3,031,0113,1678890770,50.565 00,0004,0006,0974.2,+15.3,032,0117,1678891070,50.593 00,0004,0006,0974.2,+15.3,034,0120,1678891370,50.579 00,0003,0005,0974.3,+15.2,034,0103,1678891670,50.556 00,0005,0007,0974.4,+14.9,036,0119,1678891970,50.561 00,0009,0012,0974.2,+14.7,037,0114,1678892270,50.53 00,0005,0007,0974.5,+14.4,039,0108,1678892570,50.532 00,0004,0006,0974.6,+14.4,041,0118,1678892870,50.548 00,0005,0007,0974.4,+14.2,042,0109,1678893170,50.526 00,0009,0012,0974.7,+14.4,042,0098,1678893470,50.534 00,0008,0011,0974.5,+14.4,043,0106,1678893770,50.551 00,0013,0017,0974.4,+14.3,043,0122,1678894070,50.672 00,0006,0008,0974.4,+14.1,044,0119,1678894370,50.689 00,0005,0007,0974.4,+13.8,045,0115,1678894670,50.671 00,0004,0006,0974.4,+13.7,045,0102,1678894970,50.681 00,0006,0008,0974.3,+13.5,045,0120,1678895270,50.68 00,0005,0007,0974.6,+13.3,046,0107,1678895570,50.685 00,0006,0008,0974.1,+13.2,047,0116,1678895870,50.65 00,0006,0008,0974.4,+13.1,047,0097,1678896170,50.64 00,0006,0008,0974.5,+13.0,047,0091,1678896470,50.656 00,0004,0006,0974.6,+12.9,047,0123,1678896770,50.651 00,0010,0013,0974.6,+12.7,049,0118,1678897070,50.609 00,0007,0010,0974.9,+12.7,049,0135,1678897370,50.632 00,0004,0006,0974.6,+12.6,048,0118,1678897670,50.756 00,0007,0010,0974.7,+12.7,048,0110,1678897970,50.779 00,0006,0008,0974.5,+12.6,048,0120,1678898270,50.753 00,0005,0007,0974.9,+12.4,049,0124,1678898570,50.732 00,0004,0006,0974.5,+12.6,047,0117,1678898870,50.747 00,0006,0008,0974.8,+12.4,049,0117,1678899170,50.713 00,0013,0017,0974.8,+12.1,050,0121,1678899470,50.76 00,0006,0008,0974.9,+12.4,050,0129,1678899770,50.734 00,0008,0011,0974.7,+12.2,051,0113,1678900070,50.716 00,0007,0010,0974.8,+12.3,051,0134,1678900370,50.738 00,0008,0011,0974.9,+12.2,051,0111,1678900670,50.72 00,0005,0007,0975.0,+12.2,051,0119,1678900970,50.762 00,0006,0008,0974.9,+12.2,051,0119,1678901270,50.896 00,0010,0013,0974.8,+12.2,051,0125,1678901570,50.845 00,0008,0011,0975.0,+12.0,052,0106,1678901870,50.845 00,0010,0013,0975.2,+12.1,053,0118,1678902170,50.859 00,0008,0011,0975.3,+12.1,053,0107,1678902470,50.854 00,0008,0011,0975.0,+12.2,053,0113,1678902770,50.848 00,0006,0008,0975.2,+12.4,052,0109,1678903070,50.86 00,0008,0011,0975.0,+12.2,053,0096,1678903370,50.857 00,0006,0008,0975.1,+12.2,053,0109,1678903670,50.833 00,0007,0010,0975.0,+12.2,054,0101,1678903970,50.816 00,0008,0011,0974.9,+12.2,054,0114,1678904270,50.812 00,0007,0010,0975.3,+12.1,054,0137,1678904570,50.816 00,0012,0016,0975.4,+11.8,054,0123,1678904870,50.938 00,0009,0012,0975.3,+11.8,055,0121,1678905170,50.932 00,0005,0007,0975.3,+11.8,055,0104,1678905470,50.985 00,0007,0010,0975.1,+11.7,056,0124,1678905770,50.923 00,0011,0015,0975.1,+11.9,056,0107,1678906070,50.942 00,0013,0017,0975.0,+11.5,058,0123,1678906370,50.956 00,0007,0010,0974.9,+11.6,057,0106,1678906670,50.906 00,0009,0012,0975.2,+11.4,058,0111,1678906970,50.925 00,0008,0011,0975.3,+11.1,059,0096,1678907270,50.931 00,0007,0010,0975.3,+11.1,058,0119,1678907570,50.911 00,0008,0011,0975.2,+10.6,059,0093,1678907870,50.906 00,0009,0012,0975.1,+11.1,058,0098,1678908170,50.93 00,0007,0010,0975.1,+11.4,057,0129,1678908471,51.077 00,0010,0013,0975.1,+11.3,058,0097,1678908771,51.051 00,0008,0011,0975.2,+11.2,058,0101,1678909071,51.06 00,0009,0012,0975.1,+11.2,057,0118,1678909371,51.057 00,0009,0012,0975.2,+11.6,056,0139,1678909671,51.062 00,0010,0013,0975.3,+11.5,057,0098,1678909971,51.066 00,0009,0012,0975.0,+11.0,058,0096,1678910271,51.041 00,0013,0017,0975.1,+11.4,057,0112,1678910571,51.06 00,0019,0026,0975.3,+11.1,058,0095,1678910871,51.021 00,0021,0028,0975.3,+11.4,057,0114,1678911171,51.018 00,0015,0021,0975.4,+11.1,059,0116,1678911471,51.001 00,0016,0022,0975.3,+11.1,060,0103,1678911771,51.029 00,0014,0018,0975.6,+10.9,062,0110,1678912071,51.166 00,0011,0015,0975.4,+10.8,064,0123,1678912371,51.164 00,0010,0013,0975.2,+10.9,066,0117,1678912671,51.143 00,0014,0018,0975.2,+10.3,070,0117,1678912971,51.159 00,0009,0012,0974.9,+10.4,069,0133,1678913271,51.165 00,0010,0013,0975.1,+10.8,068,0100,1678913571,51.14 00,0010,0013,0975.0,+10.4,071,0118,1678913871,51.119 00,0011,0015,0975.1,+10.6,070,0110,1678914171,51.133 00,0011,0015,0974.9,+10.2,072,0119,1678914471,51.107 00,0010,0013,0975.4,+10.1,073,0108,1678914771,51.137 00,0010,0013,0975.3,+09.8,074,0107,1678915071,51.113 00,0010,0013,0975.2,+10.0,073,0127,1678915371,51.153 00,0009,0012,0975.3,+10.4,073,0112,1678915671,51.284 00,0009,0012,0975.6,+10.5,072,0119,1678915971,51.287 00,0009,0012,0975.2,+10.6,073,0102,1678916271,51.272 00,0010,0013,0975.5,+10.6,073,0116,1678916571,51.24 00,0009,0012,0975.4,+10.7,074,0109,1678916871,51.261 00,0011,0015,0975.2,+10.8,074,0114,1678917171,51.254 00,0008,0011,0975.4,+10.7,073,0098,1678917471,51.228 00,0011,0015,0975.6,+10.8,072,0119,1678917771,51.259 00,0008,0011,0975.5,+10.7,074,0112,1678918071,51.222 00,0010,0013,0975.5,+10.6,074,0116,1678918371,51.247 00,0010,0013,0975.3,+10.7,075,0122,1678918671,51.227 00,0014,0018,0975.6,+10.8,075,0137,1678918971,51.243 00,0014,0018,0975.8,+10.9,075,0116,1678919271,51.389 00,0010,0013,0975.8,+10.9,075,0126,1678919571,51.387 00,0016,0022,0975.7,+10.9,075,0113,1678919871,51.362 00,0011,0015,0975.8,+10.9,075,0103,1678920171,51.349 00,0010,0013,0975.6,+10.7,077,0125,1678920471,51.38 00,0010,0013,0975.9,+10.9,076,0098,1678920771,51.369 00,0010,0013,0975.8,+10.9,077,0112,1678921071,51.358 00,0012,0016,0975.7,+10.8,078,0125,1678921371,51.327 00,0014,0018,0975.7,+10.9,077,0106,1678921671,51.338 00,0010,0013,0975.8,+10.8,077,0116,1678921971,51.362 00,0012,0016,0975.9,+11.0,076,0126,1678922271,51.39 00,0011,0015,0976.0,+10.8,077,0126,1678922571,51.38 00,0011,0015,0975.9,+10.8,078,0112,1678922871,51.495 00,0012,0016,0975.9,+11.0,077,0096,1678923171,51.462 00,0010,0013,0976.0,+10.9,077,0113,1678923471,51.475 00,0014,0018,0976.0,+10.8,077,0127,1678923771,51.47 00,0012,0016,0976.0,+10.9,077,0111,1678924071,51.473 00,0011,0015,0975.9,+11.0,077,0130,1678924371,51.443 00,0012,0016,0975.9,+10.9,076,0139,1678924671,51.434 00,0010,0013,0976.0,+10.8,077,0103,1678924971,51.462 00,0010,0013,0975.9,+11.0,077,0135,1678925271,51.425 00,0009,0012,0975.9,+10.9,077,0127,1678925571,51.43 00,0009,0012,0975.7,+10.9,077,0111,1678925871,51.44 00,0011,0015,0975.9,+10.8,077,0116,1678926171,51.434 00,0010,0013,0976.0,+11.0,077,0101,1678926471,51.589 00,0010,0013,0975.9,+10.9,078,0121,1678926771,51.569 00,0011,0015,0975.8,+11.0,077,0112,1678927071,51.58 00,0009,0012,0975.9,+11.0,077,0120,1678927371,51.575 00,0010,0013,0975.9,+10.8,078,0110,1678927671,51.542 00,0009,0012,0975.7,+10.7,078,0116,1678927971,51.538 00,0009,0012,0975.7,+10.5,078,0122,1678928271,51.525 00,0009,0012,0975.6,+10.3,080,0110,1678928571,51.541 00,0007,0010,0975.8,+10.5,078,0129,1678928871,51.562 00,0008,0011,0975.7,+10.3,080,0122,1678929171,51.552 00,0009,0012,0975.5,+10.4,079,0120,1678929471,51.534 00,0010,0013,0975.6,+10.4,079,0125,1678929771,51.567 00,0007,0010,0975.7,+10.4,079,0125,1678930071,51.683 00,0012,0016,0975.7,+09.5,079,0116,1678930371,51.694 00,0011,0015,0975.4,+09.6,080,0108,1678930671,51.699 00,0011,0015,0975.4,+09.9,080,0113,1678930971,51.672 00,0013,0017,0975.8,+09.4,080,0092,1678931271,51.652 00,0014,0018,0975.5,+09.6,080,0123,1678931571,51.657 00,0020,0027,0975.3,+08.9,079,0126,1678931871,51.671 00,0016,0022,0975.7,+08.7,080,0094,1678932171,51.674 00,0015,0021,0975.5,+08.9,079,0109,1678932471,51.669 00,0016,0022,0975.5,+09.0,080,0109,1678932771,51.655 00,0015,0021,0975.5,+09.0,080,0107,1678933071,51.64 00,0012,0016,0975.8,+09.1,081,0127,1678933371,51.659 00,0014,0018,0976.1,+09.3,080,0114,1678933671,51.777 00,0014,0018,0975.8,+09.7,079,0124,1678933971,51.761 00,0012,0016,0975.7,+09.8,078,0148,1678934271,51.775 00,0011,0015,0976.0,+09.6,079,0120,1678934571,51.772 00,0014,0018,0976.0,+09.5,080,0096,1678934871,51.772 00,0011,0015,0976.1,+09.6,080,0123,1678935171,51.784 00,0010,0013,0976.2,+10.0,078,0104,1678935471,51.781 00,0014,0018,0976.3,+09.7,079,0113,1678935771,51.755 00,0013,0017,0976.0,+10.0,078,0103,1678936071,51.773 00,0011,0015,0976.0,+10.1,077,0134,1678936371,51.754 00,0018,0024,0976.2,+10.1,077,0135,1678936671,51.745 00,0012,0016,0976.1,+09.8,078,0134,1678936971,51.783 00,0012,0016,0976.1,+09.6,080,0101,1678937271,51.892 00,0011,0015,0976.4,+09.4,081,0101,1678937571,51.918 00,0012,0016,0976.2,+09.2,082,0102,1678937871,51.881 00,0013,0017,0976.1,+09.1,081,0115,1678938171,51.896 00,0011,0015,0976.3,+08.9,082,0127,1678938471,51.884 00,0007,0010,0976.3,+09.2,079,0131,1678938771,51.878 00,0008,0011,0976.7,+09.5,079,0116,1678939071,51.868 00,0006,0008,0976.4,+09.6,078,0149,1678939371,51.867 00,0004,0006,0976.6,+09.6,078,0137,1678939671,51.832 00,0007,0010,0976.6,+09.6,077,0110,1678939971,51.878 00,0004,0006,0976.8,+09.5,077,0113,1678940271,51.856 00,0004,0006,0976.7,+09.6,075,0140,1678940571,51.888 00,0005,0007,0976.3,+09.5,075,0116,1678940872,52.012 00,0004,0006,0976.5,+09.3,075,0122,1678941172,52.02 00,0005,0007,0977.0,+09.2,075,0127,1678941472,52.004 00,0005,0007,0976.8,+09.2,076,0132,1678941772,52.013 00,0004,0006,0976.9,+09.2,076,0126,1678942071,51.988 00,0007,0010,0976.9,+09.1,074,0112,1678942372,52.004 00,0004,0006,0976.8,+08.9,074,0121,1678942672,52.008 00,0006,0008,0976.9,+09.0,074,0127,1678942971,51.954 00,0008,0011,0977.4,+09.1,074,0127,1678943271,51.955 00,0008,0011,0977.1,+09.0,073,0120,1678943571,51.972 00,0009,0012,0977.2,+09.0,073,0123,1678943871,51.978 00,0009,0012,0977.5,+08.9,073,0116,1678944171,51.978 00,0007,0010,0977.4,+08.8,072,0130,1678944472,52.12 00,0008,0011,0977.2,+08.7,073,0126,1678944772,52.133 00,0013,0017,0977.3,+08.7,073,0124,1678945072,52.127 00,0010,0013,0977.5,+08.7,072,0124,1678945372,52.102 00,0012,0016,0977.8,+08.6,073,0102,1678945672,52.104 00,0009,0012,0977.7,+08.5,073,0125,1678945972,52.103 00,0010,0013,0977.7,+08.6,073,0100,1678946272,52.118 00,0009,0012,0977.8,+08.6,073,0111,1678946572,52.104 00,0013,0017,0978.1,+08.4,074,0128,1678946872,52.072 00,0010,0013,0977.7,+08.5,072,0101,1678947172,52.071 00,0011,0015,0978.0,+08.4,073,0118,1678947472,52.075 00,0014,0018,0978.3,+08.4,073,0118,1678947772,52.113 00,0012,0016,0978.2,+08.4,071,0124,1678948072,52.213 00,0013,0017,0978.1,+08.5,071,0129,1678948372,52.225 00,0014,0018,0978.0,+08.3,072,0085,1678948672,52.211 00,0015,0021,0978.0,+08.4,072,0128,1678948972,52.214 00,0015,0021,0978.2,+08.4,073,0113,1678949272,52.188 00,0011,0015,0978.4,+08.4,074,0125,1678949572,52.159 00,0012,0016,0978.3,+08.1,074,0099,1678949872,52.2 00,0012,0016,0978.4,+08.2,075,0126,1678950172,52.181 00,0011,0015,0978.5,+08.0,075,0134,1678950472,52.206 00,0012,0016,0978.8,+08.0,075,0115,1678950772,52.191 00,0012,0016,0978.7,+08.0,075,0117,1678951072,52.172 00,0018,0024,0978.4,+07.9,076,0119,1678951372,52.215 00,0012,0016,0978.6,+07.9,076,0112,1678951672,52.347 00,0012,0016,0978.7,+08.0,076,0136,1678951972,52.331 00,0010,0013,0979.3,+08.1,074,0127,1678952272,52.308 00,0013,0017,0979.1,+08.1,074,0114,1678952572,52.331 00,0011,0015,0979.1,+07.8,075,0132,1678952872,52.32 00,0012,0016,0979.1,+07.9,074,0101,1678953172,52.29 00,0014,0018,0979.3,+07.9,075,0115,1678953472,52.308 00,0013,0017,0979.2,+07.9,073,0121,1678953772,52.317 00,0013,0017,0979.4,+08.0,073,0108,1678954072,52.272 00,0010,0013,0979.6,+08.0,074,0131,1678954372,52.261 00,0010,0013,0979.5,+08.0,074,0125,1678954672,52.28 00,0011,0015,0979.4,+07.9,074,0115,1678954972,52.311 00,0015,0021,0979.6,+08.1,075,0119,1678955272,52.423 00,0013,0017,0979.4,+07.9,075,0124,1678955572,52.445 00,0012,0016,0979.5,+08.0,076,0122,1678955872,52.442 00,0011,0015,0979.8,+08.1,075,0128,1678956172,52.398 00,0012,0016,0979.6,+08.0,075,0133,1678956472,52.396 00,0012,0016,0979.7,+08.0,075,0106,1678956772,52.394 00,0012,0016,0979.9,+08.1,075,0132,1678957072,52.389 00,0013,0017,0980.2,+08.0,077,0116,1678957372,52.408 00,0009,0012,0980.0,+08.0,077,0131,1678957672,52.398 00,0009,0012,0980.1,+08.0,076,0121,1678957972,52.39 00,0013,0017,0980.4,+08.0,077,0127,1678958272,52.399 00,0013,0017,0980.1,+08.1,076,0123,1678958572,52.422 00,0010,0013,0980.2,+07.9,076,0132,1678958872,52.527 00,0013,0017,0980.2,+07.9,076,0113,1678959172,52.552 00,0012,0016,0980.2,+07.9,076,0125,1678959472,52.526 00,0013,0017,0980.3,+08.0,076,0112,1678959772,52.512 00,0009,0012,0980.5,+08.0,075,0133,1678960072,52.548 00,0009,0012,0980.5,+08.0,076,0149,1678960372,52.518 00,0012,0016,0980.3,+08.0,076,0116,1678960672,52.547 00,0011,0015,0980.2,+08.0,075,0095,1678960972,52.533 00,0013,0017,0980.6,+08.1,077,0114,1678961272,52.539 00,0013,0017,0980.4,+08.0,074,0107,1678961572,52.531 00,0011,0015,0980.5,+08.1,074,0147,1678961872,52.522 00,0011,0015,0980.3,+08.0,075,0116,1678962172,52.539 00,0008,0011,0980.5,+08.1,076,0135,1678962472,52.652 00,0007,0010,0980.4,+08.0,075,0114,1678962772,52.658 00,0005,0007,0980.5,+08.0,075,0115,1678963072,52.7 00,0005,0007,0980.4,+08.1,076,0120,1678963372,52.69 00,0005,0007,0980.4,+08.1,075,0106,1678963672,52.647 00,0004,0006,0980.8,+07.8,074,0098,1678963972,52.638 00,0005,0007,0980.6,+07.8,074,0125,1678964272,52.652 00,0005,0007,0980.6,+07.7,075,0117,1678964572,52.665 00,0006,0008,0980.8,+07.8,076,0108,1678964872,52.636 00,0007,0010,0980.7,+07.9,076,0110,1678965172,52.613 00,0004,0006,0980.6,+07.7,075,0100,1678965472,52.638 00,0006,0008,0980.7,+07.7,076,0128,1678965772,52.636 00,0004,0006,0980.6,+07.7,077,0121,1678966072,52.792 00,0005,0007,0980.9,+07.8,076,0119,1678966372,52.808 00,0004,0006,0980.5,+07.7,077,0102,1678966672,52.754 00,0005,0007,0980.8,+07.9,077,0122,1678966972,52.762 00,0005,0007,0980.7,+08.0,077,0128,1678967272,52.751 00,0003,0005,0980.8,+08.0,077,0112,1678967572,52.774 00,0005,0007,0980.9,+08.0,077,0121,1678967872,52.74 00,0004,0006,0980.9,+08.1,078,0125,1678968172,52.747 00,0002,0003,0980.8,+08.1,078,0130,1678968472,52.765 00,0003,0005,0981.1,+08.3,077,0129,1678968772,52.75 00,0005,0007,0980.8,+08.2,076,0102,1678969072,52.745 00,0003,0005,0980.8,+08.1,076,0117,1678969372,52.759 00,0004,0006,0981.0,+08.3,076,0123,1678969672,52.878 00,0002,0003,0980.9,+08.3,076,0120,1678969972,52.879 00,0004,0006,0981.0,+08.2,074,0116,1678970272,52.896 00,0002,0003,0981.1,+08.3,073,0108,1678970572,52.892 00,0002,0003,0981.4,+08.4,074,0109,1678970872,52.86 00,0002,0003,0981.3,+08.4,072,0104,1678971172,52.882 00,0003,0005,0981.4,+08.2,072,0106,1678971472,52.857 00,0004,0006,0981.1,+08.3,071,0102,1678971772,52.864 00,0002,0003,0981.4,+08.3,071,0116,1678972072,52.851 00,0003,0005,0981.5,+08.1,072,0120,1678972372,52.855 00,0002,0003,0981.5,+08.2,074,0109,1678972672,52.88 00,0002,0003,0981.5,+08.4,076,0117,1678972972,52.865 00,0002,0003,0981.7,+08.2,072,0120,1678973273,53.019 00,0002,0003,0981.6,+08.3,072,0128,1678973573,53.02 00,0002,0003,0981.4,+08.0,072,0113,1678973873,53.009 00,0002,0003,0981.7,+07.8,070,0129,1678974172,52.991 00,0002,0003,0981.6,+07.9,072,0112,1678974473,53.012 00,0002,0003,0981.8,+07.6,071,0107,1678974772,52.962 00,0001,0002,0981.7,+07.6,072,0135,1678975072,52.976 00,0001,0002,0981.9,+07.4,070,0118,1678975372,52.976 00,0002,0003,0981.8,+07.4,072,0103,1678975672,52.995 00,0001,0002,0981.8,+07.3,072,0121,1678975972,52.966 00,0001,0002,0982.1,+07.1,071,0115,1678976272,52.959 00,0002,0003,0981.8,+07.2,071,0112,1678976572,52.989 00,0002,0003,0982.3,+07.1,072,0109,1678976873,53.132 00,0001,0002,0981.9,+06.8,071,0104,1678977173,53.12 00,0002,0003,0982.0,+06.9,072,0093,1678977473,53.133 00,0001,0002,0982.3,+06.8,071,0127,1678977773,53.133 00,0001,0002,0982.2,+06.6,071,0121,1678978073,53.106 00,0002,0003,0982.3,+06.4,072,0116,1678978373,53.106 00,0001,0002,0982.2,+06.4,072,0108,1678978673,53.113 00,0001,0002,0982.4,+06.3,072,0114,1678978973,53.126 00,0001,0002,0982.3,+06.5,072,0128,1678979273,53.077 00,0001,0002,0982.7,+06.3,072,0128,1678979573,53.096 00,0001,0002,0982.6,+06.3,072,0139,1678979873,53.099 00,0001,0002,0982.4,+06.2,071,0108,1678980173,53.119 00,0001,0002,0982.6,+06.2,071,0106,1678980473,53.237 00,0001,0002,0982.6,+06.2,071,0129,1678980773,53.239 00,0001,0002,0982.8,+06.2,072,0126,1678981073,53.196 00,0001,0002,0983.2,+06.1,072,0110,1678981373,53.222 00,0001,0002,0983.0,+06.1,071,0135,1678981673,53.211 00,0001,0002,0983.2,+06.2,071,0112,1678981973,53.211 00,0001,0002,0983.1,+06.0,071,0118,1678982273,53.184 00,0001,0002,0983.3,+05.9,072,0100,1678982573,53.193 00,0000,0001,0983.5,+05.6,073,0130,1678982873,53.207 00,0001,0002,0983.4,+05.6,073,0124,1678983173,53.181 00,0000,0001,0983.5,+05.6,073,0106,1678983473,53.207 00,0001,0002,0983.5,+05.5,073,0152,1678983773,53.205 00,0001,0002,0983.6,+05.5,073,0136,1678984073,53.364 00,0001,0002,0983.9,+05.7,072,0119,1678984373,53.357 00,0000,0001,0983.8,+05.6,072,0128,1678984673,53.341 00,0000,0001,0983.9,+05.6,072,0113,1678984973,53.316 00,0001,0002,0983.9,+05.7,072,0135,1678985273,53.317 00,0001,0002,0984.1,+05.6,073,0104,1678985573,53.333 00,0000,0001,0984.2,+05.7,073,0121,1678985873,53.338 00,0001,0002,0984.1,+05.7,073,0134,1678986173,53.352 00,0005,0007,0984.3,+05.6,072,0127,1678986473,53.346 00,0003,0005,0984.5,+05.6,072,0139,1678986773,53.32 00,0005,0007,0984.3,+05.6,073,0134,1678987073,53.318 00,0003,0005,0984.3,+05.4,073,0120,1678987373,53.354 00,0001,0002,0984.3,+05.4,073,0120,1678987673,53.515 00,0005,0007,0984.4,+05.4,073,0125,1678987973,53.472 00,0002,0003,0984.2,+05.2,073,0127,1678988273,53.483 00,0003,0005,0984.5,+05.3,074,0120,1678988573,53.446 00,0002,0003,0984.6,+05.3,073,0113,1678988873,53.446 00,0001,0002,0984.7,+05.1,073,0118,1678989173,53.44 00,0001,0002,0984.8,+05.1,073,0124,1678989473,53.449 00,0001,0002,0984.8,+05.1,073,0134,1678989773,53.455 00,0002,0003,0985.0,+05.1,073,0116,1678990073,53.433 00,0003,0005,0984.8,+05.1,074,0114,1678990373,53.452 00,0001,0002,0985.0,+05.1,073,0103,1678990673,53.442 00,0001,0002,0984.9,+05.1,073,0111,1678990973,53.46 00,0001,0002,0985.0,+05.2,072,0115,1678991273,53.606 00,0000,0001,0985.0,+05.1,074,0146,1678991573,53.586 00,0001,0002,0984.9,+05.2,073,0115,1678991873,53.6 00,0001,0002,0985.0,+05.1,074,0094,1678992173,53.592 00,0001,0002,0985.1,+05.2,072,0122,1678992473,53.585 00,0001,0002,0985.4,+05.1,073,0120,1678992773,53.564 00,0000,0001,0985.1,+05.2,073,0121,1678993073,53.578 00,0000,0001,0985.6,+05.1,073,0140,1678993373,53.57 00,0000,0001,0985.7,+05.2,072,0125,1678993673,53.596 00,0001,0002,0985.6,+05.2,073,0126,1678993973,53.595 00,0001,0002,0985.6,+05.3,073,0116,1678994273,53.567 00,0001,0002,0985.6,+05.2,073,0112,1678994573,53.59 00,0001,0002,0985.8,+05.1,072,0122,1678994873,53.719 00,0000,0001,0985.9,+05.2,073,0111,1678995173,53.692 00,0001,0002,0985.7,+05.2,072,0106,1678995473,53.67 00,0001,0002,0985.8,+05.2,072,0108,1678995773,53.702 00,0001,0002,0985.9,+05.2,073,0122,1678996073,53.713 00,0001,0002,0985.9,+05.2,071,0132,1678996373,53.689 00,0000,0001,0986.3,+05.1,072,0098,1678996673,53.694 00,0000,0001,0986.1,+05.2,072,0110,1678996973,53.722 00,0000,0001,0986.2,+05.2,072,0103,1678997273,53.72 00,0001,0002,0986.5,+05.2,072,0118,1678997573,53.664 00,0001,0002,0986.4,+05.2,071,0146,1678997873,53.689 00,0001,0002,0986.6,+05.1,071,0112,1678998173,53.721 00,0000,0001,0986.4,+04.9,071,0114,1678998473,53.815 00,0000,0001,0986.5,+04.9,071,0116,1678998773,53.862 00,0000,0001,0986.5,+04.8,071,0121,1678999073,53.822 00,0001,0002,0986.2,+04.7,071,0111,1678999373,53.817 00,0000,0001,0986.4,+04.6,072,0108,1678999673,53.919 00,0000,0001,0986.3,+04.6,072,0116,1678999973,53.842 00,0000,0001,0986.4,+04.6,071,0112,1679000273,53.816 00,0000,0001,0986.4,+04.6,071,0121,1679000573,53.815 00,0001,0002,0986.4,+04.6,071,0109,1679000873,53.81 00,0000,0001,0986.4,+04.7,072,0119,1679001173,53.942 00,0001,0002,0986.5,+04.6,072,0119,1679001473,53.812 00,0001,0002,0986.5,+04.7,071,0136,1679001773,53.827 00,0000,0001,0986.4,+04.7,071,0122,1679002073,53.972 00,0000,0001,0986.7,+04.6,071,0125,1679002373,53.969 00,0001,0002,0986.7,+04.6,072,0126,1679002673,53.968 00,0000,0001,0986.6,+04.9,071,0115,1679002973,53.962 00,0001,0002,0986.9,+04.8,071,0116,1679003273,53.958 00,0001,0002,0986.7,+04.7,071,0139,1679003573,53.921 00,0001,0002,0986.8,+04.8,071,0106,1679003873,53.948 00,0001,0002,0986.8,+04.9,072,0100,1679004173,53.97 00,0001,0002,0986.6,+04.9,071,0121,1679004473,53.936 00,0001,0002,0986.6,+04.8,071,0124,1679004773,53.942 00,0001,0002,0986.7,+04.8,071,0128,1679005073,53.944 00,0001,0002,0986.6,+04.9,070,0122,1679005373,53.962 00,0001,0002,0987.0,+04.9,072,0103,1679005674,54.08 00,0001,0002,0987.0,+04.9,071,0119,1679005974,54.084 00,0000,0001,0987.0,+04.9,070,0105,1679006274,54.087 00,0001,0002,0986.8,+04.9,070,0103,1679006574,54.065 00,0001,0002,0986.8,+04.8,070,0132,1679006874,54.053 00,0001,0002,0987.0,+04.9,069,0131,1679007174,54.04 00,0001,0002,0986.8,+05.0,069,0115,1679007474,54.066 00,0002,0003,0987.2,+05.1,067,0093,1679007774,54.06 00,0002,0003,0986.9,+05.0,067,0121,1679008074,54.075 00,0002,0003,0987.3,+05.1,066,0120,1679008374,54.082 00,0001,0002,0987.3,+04.9,067,0135,1679008674,54.052 00,0001,0002,0987.1,+05.1,067,0116,1679008974,54.058 00,0001,0002,0987.2,+05.0,067,0114,1679009274,54.194 00,0001,0002,0987.1,+05.1,066,0122,1679009574,54.205 00,0002,0003,0987.3,+05.0,067,0124,1679009874,54.216 00,0001,0002,0987.2,+05.1,065,0109,1679010174,54.18 00,0002,0003,0987.5,+05.2,066,0102,1679010474,54.206 00,0004,0006,0987.5,+05.1,066,0111,1679010774,54.18 00,0003,0005,0987.5,+05.0,066,0109,1679011074,54.187 00,0002,0003,0987.6,+05.0,065,0102,1679011374,54.171 00,0004,0006,0987.7,+05.1,065,0110,1679011674,54.174 00,0003,0005,0987.6,+04.9,066,0121,1679011974,54.193 00,0004,0006,0987.5,+05.0,066,0120,1679012274,54.168 00,0004,0006,0987.7,+05.0,066,0116,1679012574,54.201 00,0004,0006,0987.7,+05.0,066,0122,1679012874,54.358 00,0005,0007,0987.5,+05.0,066,0114,1679013174,54.318 00,0005,0007,0987.4,+04.7,067,0120,1679013474,54.339 00,0004,0006,0987.3,+04.8,066,0113,1679013774,54.34 00,0005,0007,0987.5,+04.8,067,0114,1679014074,54.283 00,0007,0010,0987.7,+04.8,067,0118,1679014374,54.327 00,0004,0006,0987.6,+04.8,067,0116,1679014674,54.326 00,0004,0006,0987.6,+04.8,067,0112,1679014974,54.306 00,0003,0005,0987.5,+04.8,066,0132,1679015274,54.309 00,0005,0007,0987.6,+04.8,066,0107,1679015574,54.297 00,0004,0006,0987.6,+04.9,066,0103,1679015874,54.291 00,0006,0008,0987.7,+05.0,065,0117,1679016174,54.321 00,0005,0007,0987.7,+04.8,065,0108,1679016474,54.429 00,0005,0007,0987.7,+04.9,065,0125,1679016774,54.432 00,0004,0006,0987.8,+04.9,066,0109,1679017074,54.475 00,0004,0006,0987.8,+04.8,067,0130,1679017374,54.455 00,0005,0007,0988.1,+04.8,067,0120,1679017674,54.438 00,0004,0006,0987.9,+04.7,066,0116,1679017974,54.425 00,0006,0008,0987.7,+04.7,067,0108,1679018274,54.442 00,0005,0007,0988.1,+04.5,068,0113,1679018574,54.416 00,0005,0007,0988.0,+04.6,067,0104,1679018874,54.404 00,0006,0008,0988.1,+04.5,068,0097,1679019174,54.454 00,0003,0005,0988.2,+04.5,068,0101,1679019474,54.424 00,0004,0006,0988.0,+04.5,068,0115,1679019774,54.443 00,0004,0006,0988.2,+04.5,068,0124,1679020074,54.553 00,0005,0007,0988.3,+04.6,067,0102,1679020374,54.545 00,0005,0007,0988.2,+04.6,068,0104,1679020674,54.56 00,0008,0011,0988.3,+04.6,068,0082,1679020974,54.543 00,0005,0007,0988.0,+04.5,068,0127,1679021274,54.529 00,0004,0006,0988.4,+04.6,067,0112,1679021574,54.562 00,0011,0015,0988.2,+04.4,068,0103,1679021874,54.533 00,0008,0011,0988.4,+04.5,068,0124,1679022174,54.53 00,0005,0007,0988.4,+04.5,068,0119,1679022474,54.55 00,0005,0007,0988.5,+04.5,068,0108,1679022774,54.528 00,0004,0006,0988.4,+04.5,068,0098,1679023074,54.53 00,0007,0010,0988.2,+04.5,068,0113,1679023374,54.571 00,0005,0007,0988.2,+04.4,068,0111,1679023674,54.707 00,0006,0008,0988.6,+04.4,068,0129,1679023974,54.671 00,0006,0008,0988.5,+04.3,068,0106,1679024274,54.689 00,0006,0008,0988.3,+04.5,067,0126,1679024574,54.653 00,0004,0006,0988.3,+04.5,068,0104,1679024874,54.654 00,0006,0008,0988.5,+04.4,067,0122,1679025175,55.265 00,0005,0007,0988.5,+04.3,067,0112,1679025474,54.674 00,0009,0012,0988.7,+04.4,068,0095,1679025774,54.636 00,0005,0007,0988.8,+04.4,067,0104,1679026074,54.665 00,0006,0008,0988.6,+04.3,067,0113,1679026374,54.645 00,0009,0012,0988.8,+04.4,066,0122,1679026674,54.653 00,0007,0010,0988.9,+04.4,067,0106,1679026974,54.686 00,0005,0007,0988.9,+04.4,066,0129,1679027274,54.818 00,0007,0010,0988.9,+04.4,065,0120,1679027574,54.811 00,0006,0008,0989.0,+04.4,066,0075,1679027874,54.798 00,0006,0008,0989.2,+04.3,066,0116,1679028174,54.771 00,0007,0010,0989.0,+04.4,066,0106,1679028474,54.812 00,0005,0007,0989.4,+04.4,066,0109,1679028774,54.804 00,0005,0007,0989.4,+04.4,066,0131,1679029074,54.799 00,0007,0010,0989.7,+04.4,066,0115,1679029374,54.806 00,0006,0008,0989.5,+04.5,065,0112,1679029674,54.789 00,0005,0007,0989.3,+04.5,065,0097,1679029974,54.817 00,0005,0007,0989.2,+04.5,064,0095,1679030274,54.794 00,0004,0006,0989.5,+04.6,063,0118,1679030574,54.823 00,0006,0008,0989.3,+04.7,063,0136,1679030874,54.943 00,0004,0006,0989.6,+04.6,062,0139,1679031174,54.964 00,0005,0007,0989.6,+04.7,061,0118,1679031474,54.946 00,0004,0006,0989.5,+04.7,062,0104,1679031774,54.958 00,0003,0005,0989.7,+04.7,063,0103,1679032074,54.941 00,0003,0005,0989.9,+04.7,063,0096,1679032374,54.95 00,0004,0006,0989.8,+04.7,063,0101,1679032674,54.916 00,0004,0006,0989.7,+04.8,061,0109,1679032974,54.907 00,0004,0006,0990.1,+04.7,062,0103,1679033274,54.898 00,0004,0006,0990.0,+04.7,060,0120,1679033574,54.915 00,0004,0006,0990.2,+04.7,062,0103,1679033874,54.903 00,0005,0007,0990.3,+04.8,060,0113,1679034174,54.963 00,0003,0005,0990.3,+04.8,059,0108,1679034475,55.046 00,0003,0005,0990.5,+04.8,060,0120,1679034775,55.056 00,0004,0006,0990.5,+04.8,060,0110,1679035075,55.046 00,0004,0006,0990.3,+04.8,060,0123,1679035375,55.044 00,0004,0006,0990.4,+04.9,059,0113,1679035675,55.033 00,0004,0006,0990.9,+04.9,059,0113,1679035975,55.052 00,0005,0007,0990.8,+05.0,058,0113,1679036275,55.054 00,0003,0005,0990.7,+05.0,058,0111,1679036575,55.059 00,0002,0003,0990.7,+05.0,057,0105,1679036875,55.034 00,0003,0005,0990.6,+05.1,056,0121,1679037175,55.049 00,0004,0006,0991.0,+05.1,058,0103,1679037475,55.029 00,0005,0007,0991.2,+05.1,059,0101,1679037775,55.072 00,0002,0003,0991.0,+05.0,060,0120,1679038075,55.197 00,0003,0005,0990.9,+05.3,059,0130,1679038375,55.181 00,0003,0005,0990.8,+05.4,058,0113,1679038675,55.172 00,0002,0003,0990.8,+05.3,056,0113,1679038975,55.191 00,0004,0006,0991.2,+05.5,057,0108,1679039275,55.157 00,0003,0005,0991.0,+05.6,055,0107,1679039575,55.158 00,0003,0005,0991.2,+05.5,055,0106,1679039875,55.132 00,0002,0003,0990.8,+05.6,054,0110,1679040175,55.183 00,0002,0003,0991.1,+05.8,055,0134,1679040475,55.153 00,0004,0006,0991.3,+06.0,055,0124,1679040775,55.167 00,0002,0003,0991.1,+05.8,052,0098,1679041075,55.146 00,0002,0003,0991.1,+06.0,053,0109,1679041375,55.153 00,0003,0005,0991.1,+06.1,052,0106,1679041675,55.278 00,0002,0003,0991.0,+06.1,052,0108,1679041975,55.291 00,0003,0005,0991.2,+06.2,052,0123,1679042275,55.286 00,0002,0003,0991.3,+06.3,050,0142,1679042575,55.274 00,0004,0006,0991.3,+06.3,053,0094,1679042875,55.305 00,0002,0003,0991.1,+06.4,053,0114,1679043175,55.267 00,0003,0005,0991.1,+06.5,053,0126,1679043475,55.282 00,0002,0003,0991.4,+06.6,052,0114,1679043775,55.297 00,0002,0003,0991.1,+06.9,052,0124,1679044075,55.25 00,0002,0003,0991.5,+07.0,050,0110,1679044375,55.275 00,0006,0008,0991.4,+07.3,049,0107,1679044675,55.246 00,0002,0003,0991.5,+07.0,049,0124,1679044975,55.245 00,0002,0003,0991.4,+07.2,048,0121,1679045275,55.4 00,0005,0007,0991.4,+07.3,048,0128,1679045575,55.409 00,0104,0139,0991.4,+07.7,049,0103,1679045875,55.411 00,0010,0013,0991.6,+07.9,046,0112,1679046175,55.399 00,0002,0003,0991.6,+07.8,047,0109,1679046475,55.414 00,0004,0006,0991.6,+07.7,046,0121,1679046775,55.398 00,0005,0007,0991.4,+08.0,045,0116,1679047075,55.374 00,0002,0003,0991.5,+07.9,046,0118,1679047375,55.4 00,0007,0010,0991.3,+08.2,046,0118,1679047675,55.388 00,0003,0005,0991.6,+08.3,046,0117,1679047975,55.37 00,0002,0003,0991.4,+08.7,047,0108,1679048275,55.395 00,0006,0008,0991.3,+08.7,047,0129,1679048575,55.37 00,0003,0005,0991.4,+08.8,046,0116,1679048875,55.516 00,0003,0005,0991.3,+08.8,046,0100,1679049175,55.489 00,0003,0005,0991.4,+08.7,044,0112,1679049475,55.496 00,0004,0006,0991.2,+08.8,045,0114,1679049775,55.498 00,0004,0006,0991.4,+09.1,045,0111,1679050075,55.515 00,0006,0008,0991.2,+09.0,045,0132,1679050375,55.503 00,0004,0006,0991.4,+09.3,046,0099,1679050675,55.464 00,0002,0003,0991.4,+09.1,046,0118,1679050975,55.496 00,0004,0006,0991.2,+09.0,045,0112,1679051275,55.461 00,0004,0006,0991.2,+09.0,046,0100,1679051575,55.495 00,0004,0006,0991.2,+09.0,046,0112,1679051875,55.479 00,0003,0005,0991.3,+09.2,047,0100,1679052175,55.482 00,0004,0006,0991.0,+08.9,047,0125,1679052475,55.606 00,0003,0005,0991.1,+08.9,046,0104,1679052775,55.645 00,0003,0005,0991.2,+09.4,047,0128,1679053075,55.622 00,0002,0003,0990.9,+09.2,047,0118,1679053375,55.626 00,0003,0005,0991.1,+09.4,046,0116,1679053675,55.601 00,0004,0006,0991.1,+09.6,046,0112,1679053975,55.611 00,0014,0018,0991.1,+09.6,043,0122,1679054275,55.616 00,0007,0010,0991.0,+09.6,043,0112,1679054575,55.594 00,0005,0007,0991.0,+10.0,044,0115,1679054875,55.599 00,0002,0003,0991.0,+09.9,043,0119,1679055175,55.593 00,0003,0005,0990.7,+09.9,043,0140,1679055475,55.585 00,0003,0005,0991.0,+09.9,044,0100,1679055775,55.587 00,0002,0003,0990.9,+09.9,044,0109,1679056075,55.733 00,0002,0003,0990.8,+09.7,042,0105,1679056375,55.715 00,0005,0007,0990.9,+09.7,044,0108,1679056675,55.751 00,0002,0003,0991.1,+09.7,042,0120,1679056975,55.717 00,0004,0006,0990.9,+09.6,044,0117,1679057275,55.7 00,0004,0006,0990.8,+09.5,045,0088,1679057575,55.739 00,0003,0005,0991.1,+09.7,044,0105,1679057875,55.697 00,0004,0006,0990.7,+09.6,044,0106,1679058175,55.709 00,0002,0003,0990.7,+09.9,043,0124,1679058475,55.701 00,0003,0005,0991.1,+10.0,042,0123,1679058775,55.734 00,0004,0006,0990.9,+10.0,043,0109,1679059075,55.698 00,0003,0005,0990.9,+10.0,044,0123,1679059375,55.713 00,0002,0003,0991.0,+09.7,042,0115,1679059675,55.851 00,0002,0003,0990.7,+09.9,043,0115,1679059975,55.836 00,0001,0002,0990.9,+10.0,041,0103,1679060275,55.828 00,0003,0005,0990.8,+10.1,042,0116,1679060575,55.864 00,0003,0005,0990.6,+10.1,041,0121,1679060875,55.836 00,0004,0006,0990.7,+10.2,041,0120,1679061175,55.837 00,0003,0005,0991.1,+10.0,040,0108,1679061475,55.824 00,0002,0003,0990.8,+10.2,041,0125,1679061775,55.801 00,0002,0003,0990.8,+10.0,041,0125,1679062075,55.814 00,0002,0003,0990.7,+09.9,041,0104,1679062375,55.781 00,0002,0003,0991.1,+10.0,040,0115,1679062675,55.816 00,0002,0003,0991.1,+10.0,040,0131,1679062975,55.8 00,0002,0003,0990.5,+10.2,040,0109,1679063275,55.932 00,0002,0003,0991.0,+10.3,040,0117,1679063575,55.932 00,0002,0003,0990.5,+10.4,040,0112,1679063875,55.931 00,0003,0005,0990.9,+10.5,039,0109,1679064175,55.916 00,0002,0003,0990.7,+10.2,039,0107,1679064475,55.954 00,0003,0005,0990.8,+10.0,042,0146,1679064775,55.905 00,0003,0005,0991.0,+09.7,041,0116,1679065075,55.916 00,0002,0003,0990.8,+09.6,040,0094,1679065375,55.894 00,0003,0005,0990.8,+09.5,041,0118,1679065675,55.933 00,0007,0010,0990.8,+09.6,040,0112,1679065975,55.9 00,0004,0006,0990.8,+09.4,040,0100,1679066275,55.909 00,0002,0003,0991.0,+09.5,041,0130,1679066575,55.99 00,0002,0003,0990.7,+09.6,041,0114,1679066876,56.04 00,0004,0006,0990.8,+09.5,042,0119,1679067176,56.049 00,0004,0006,0990.9,+09.8,041,0114,1679067476,56.059 00,0003,0005,0990.9,+09.8,042,0108,1679067776,56.057 00,0002,0003,0990.8,+10.0,039,0115,1679068076,56.052 00,0003,0005,0991.0,+09.8,039,0108,1679068376,56.037 00,0003,0005,0991.0,+09.9,039,0121,1679068676,56.04 00,0003,0005,0991.0,+09.7,040,0151,1679068976,56.003 00,0002,0003,0991.0,+09.2,043,0105,1679069276,56.003 00,0001,0002,0991.2,+09.0,042,0128,1679069576,56.02 00,0002,0003,0991.1,+08.8,042,0118,1679069875,55.995 00,0003,0005,0991.1,+08.6,043,0104,1679070175,55.996 00,0002,0003,0991.4,+08.6,044,0123,1679070476,56.152 00,0002,0003,0991.5,+08.2,046,0109,1679070776,56.151 00,0003,0005,0991.6,+07.8,048,0107,1679071076,56.178 00,0004,0006,0991.4,+07.5,049,0097,1679071376,56.145 00,0004,0006,0991.4,+07.4,050,0121,1679071676,56.151 00,0004,0006,0991.6,+07.1,050,0111,1679071976,56.134 00,0003,0005,0991.4,+06.9,051,0105,1679072276,56.149 00,0006,0008,0991.3,+06.9,051,0117,1679072576,56.114 00,0003,0005,0991.4,+06.7,051,0103,1679072876,56.143 00,0004,0006,0991.6,+06.4,053,0116,1679073176,56.1 00,0004,0006,0991.4,+06.3,053,0097,1679073476,56.099 00,0004,0006,0991.8,+06.1,053,0124,1679073776,56.14 00,0003,0005,0991.8,+06.1,054,0099,1679074076,56.271 00,0003,0005,0991.5,+06.1,054,0103,1679074376,56.262 00,0004,0006,0991.6,+05.9,055,0118,1679074676,56.265 00,0010,0013,0991.8,+05.8,056,0107,1679074976,56.23 00,0003,0005,0991.5,+05.7,056,0110,1679075276,56.228 00,0004,0006,0991.7,+05.6,057,0140,1679075576,56.239 00,0006,0008,0991.7,+05.5,057,0082,1679075876,56.221 00,0004,0006,0991.6,+05.4,057,0124,1679076176,56.242 00,0003,0005,0991.6,+05.3,058,0119,1679076476,56.23 00,0005,0007,0991.7,+05.1,058,0111,1679076776,56.251 00,0004,0006,0991.6,+05.0,058,0119,1679077076,56.23 00,0005,0007,0991.8,+04.9,059,0087,1679077376,56.26 00,0004,0006,0991.7,+05.0,058,0122,1679077676,56.403 00,0006,0008,0991.6,+05.0,058,0110,1679077976,56.38 00,0006,0008,0991.8,+05.0,058,0132,1679078276,56.371 00,0004,0006,0991.7,+05.0,058,0104,1679078576,56.394 00,0004,0006,0992.0,+04.8,058,0122,1679078879,59.324 00,0003,0005,0992.0,+04.9,058,0100,1679079176,56.4 00,0005,0007,0991.8,+04.8,058,0105,1679079476,56.388 00,0004,0006,0992.1,+04.5,059,0133,1679079776,56.376 00,0005,0007,0992.1,+04.5,059,0119,1679080076,56.368 00,0004,0006,0991.8,+04.4,060,0129,1679080376,56.382 00,0006,0008,0992.1,+04.5,059,0094,1679080676,56.363 00,0004,0006,0991.9,+04.6,059,0119,1679080976,56.348 00,0007,0010,0992.0,+04.5,059,0111,1679081276,56.499 00,0004,0006,0991.8,+04.4,060,0115,1679081576,56.484 00,0006,0008,0991.9,+04.4,059,0111,1679081876,56.5 00,0004,0006,0991.8,+04.4,059,0099,1679082176,56.495 00,0005,0007,0991.7,+04.4,058,0118,1679082476,56.518 00,0004,0006,0992.0,+04.2,059,0135,1679082776,56.459 00,0004,0006,0992.0,+04.5,058,0116,1679083076,56.464 00,0004,0006,0991.9,+04.7,056,0135,1679083376,56.486 00,0004,0006,0992.1,+04.4,058,0121,1679083676,56.474 00,0009,0012,0991.9,+04.1,058,0128,1679083976,56.487 00,0003,0005,0992.1,+04.3,057,0117,1679084276,56.48 00,0004,0006,0991.9,+04.2,057,0123,1679084576,56.513 00,0004,0006,0991.8,+04.4,056,0120,1679084876,56.648 00,0003,0005,0992.1,+04.2,055,0128,1679085176,56.638 00,0004,0006,0992.1,+04.2,055,0109,1679085476,56.637 00,0003,0005,0991.9,+04.1,055,0110,1679085776,56.601 00,0004,0006,0991.8,+04.1,055,0119,1679086076,56.648 00,0005,0007,0991.7,+04.1,055,0120,1679086376,56.64 00,0006,0008,0991.5,+04.1,055,0109,1679086676,56.607 00,0004,0006,0991.5,+04.1,055,0115,1679086976,56.636 00,0005,0007,0991.7,+04.1,054,0077,1679087276,56.636 00,0005,0007,0991.4,+04.2,054,0119,1679087576,56.633 00,0006,0008,0991.3,+04.1,054,0095,1679087876,56.608 00,0004,0006,0991.4,+04.1,054,0113,1679088176,56.636 00,0009,0012,0991.4,+04.0,054,0096,1679088476,56.778 00,0006,0008,0991.3,+04.1,054,0108,1679088776,56.771 00,0010,0013,0991.2,+04.0,054,0120,1679089076,56.739 00,0010,0013,0991.1,+04.0,054,0118,1679089376,56.782 00,0004,0006,0991.3,+03.8,055,0097,1679089676,56.751 00,0007,0010,0991.5,+04.2,052,0095,1679089976,56.727 00,0005,0007,0991.1,+03.7,055,0118,1679090276,56.749 00,0004,0006,0991.4,+03.2,058,0095,1679090576,56.729 00,0012,0016,0991.1,+02.8,059,0123,1679090876,56.752 00,0013,0017,0991.1,+02.8,059,0121,1679091176,56.703 00,0006,0008,0991.0,+02.5,062,0108,1679091476,56.724 00,0008,0011,0990.8,+01.9,065,0104,1679091776,56.752 00,0009,0012,0991.2,+01.7,067,0097,1679092076,56.887 00,0010,0013,0990.9,+01.4,069,0099,1679092376,56.853 00,0010,0013,0990.9,+01.5,069,0112,1679092676,56.869 00,0008,0011,0990.9,+02.2,064,0112,1679092976,56.892 00,0008,0011,0991.2,+03.5,057,0116,1679093276,56.853 00,0005,0007,0991.2,+03.8,055,0116,1679093576,56.85 00,0011,0015,0991.0,+03.0,059,0114,1679093876,56.846 00,0005,0007,0991.1,+03.1,058,0114,1679094176,56.858 00,0005,0007,0991.2,+03.9,052,0117,1679094476,56.879 00,0006,0008,0991.1,+04.5,050,0103,1679094776,56.86 00,0006,0008,0991.2,+03.7,055,0109,1679095076,56.863 00,0006,0008,0991.1,+03.4,056,0117,1679095376,56.902 00,0005,0007,0991.4,+03.1,057,0126,1679095677,57.02 00,0006,0008,0991.2,+04.1,052,0108,1679095977,57.012 00,0005,0007,0991.2,+03.4,056,0128,1679096277,57.014 00,0004,0006,0991.1,+03.8,053,0133,1679096577,57.021 00,0007,0010,0990.9,+03.6,054,0120,1679096876,56.985 00,0009,0012,0991.0,+03.6,054,0115,1679097177,57.009 00,0006,0008,0990.7,+03.5,054,0114,1679097477,57.006 00,0005,0007,0990.9,+03.2,056,0108,1679097776,56.983 00,0005,0007,0990.9,+03.2,055,0110,1679098076,56.973 00,0006,0008,0990.5,+03.1,056,0101,1679098376,56.982 00,0007,0010,0990.4,+02.6,058,0113,1679098676,56.992 00,0005,0007,0990.5,+02.5,058,0120,1679098977,57.005 00,0005,0007,0990.3,+02.6,058,0120,1679099277,57.128 00,0011,0015,0990.5,+04.2,048,0121,1679099577,57.109 00,0006,0008,0990.7,+04.6,047,0102,1679099877,57.124 00,0005,0007,0990.5,+04.8,046,0122,1679100177,57.136 00,0005,0007,0990.4,+04.8,046,0108,1679100477,57.156 00,0005,0007,0990.4,+04.8,046,0136,1679100777,57.146 00,0004,0006,0990.8,+04.9,046,0104,1679101077,57.111 00,0005,0007,0990.6,+04.9,046,0104,1679101377,57.135 00,0009,0012,0990.4,+05.0,046,0140,1679101677,57.136 00,0006,0008,0990.4,+05.0,047,0099,1679101977,57.08 00,0006,0008,0990.7,+04.9,048,0114,1679102277,57.11 00,0007,0010,0990.6,+04.9,048,0096,1679102577,57.135 00,0006,0008,0990.7,+04.9,048,0113,1679102877,57.272 00,0005,0007,0990.5,+04.8,048,0118,1679103177,57.264 00,0005,0007,0990.5,+04.9,048,0104,1679103477,57.251 00,0007,0010,0990.5,+04.8,048,0100,1679103777,57.238 00,0005,0007,0990.3,+04.8,048,0102,1679104077,57.256 00,0007,0010,0990.5,+04.8,048,0109,1679104377,57.233 00,0006,0008,0990.4,+04.8,049,0100,1679104677,57.257 00,0006,0008,0990.3,+04.7,049,0103,1679104977,57.233 00,0006,0008,0990.2,+04.8,049,0111,1679105277,57.246 00,0007,0010,0990.2,+04.7,049,0115,1679105577,57.294 00,0005,0007,0990.2,+04.8,048,0120,1679105877,57.256 00,0004,0006,0989.9,+04.8,049,0111,1679106177,57.24 00,0007,0010,0990.0,+04.8,048,0107,1679106477,57.376 00,0005,0007,0990.1,+05.0,047,0111,1679106777,57.382 00,0007,0010,0990.2,+05.0,047,0110,1679107077,57.397 00,0006,0008,0990.2,+04.9,047,0121,1679107377,57.385 00,0011,0015,0990.1,+04.9,048,0103,1679107677,57.362 00,0005,0007,0990.2,+05.0,047,0110,1679107977,57.383 00,0005,0007,0990.1,+04.9,047,0102,1679108277,57.379 00,0005,0007,0990.2,+04.9,048,0117,1679108577,57.373 00,0006,0008,0990.1,+04.9,048,0125,1679108877,57.361 00,0005,0007,0990.5,+04.8,048,0131,1679109177,57.355 00,0004,0006,0990.6,+04.9,047,0106,1679109477,57.356 00,0005,0007,0990.3,+04.5,049,0115,1679109777,57.395 00,0005,0007,0990.3,+04.1,052,0122,1679110077,57.506 00,0007,0010,0990.3,+03.8,053,0100,1679110377,57.504 00,0006,0008,0990.2,+04.0,051,0107,1679110677,57.505 00,0006,0008,0990.5,+03.5,054,0134,1679110977,57.498 00,0005,0007,0990.6,+03.9,052,0124,1679111277,57.504 00,0005,0007,0990.3,+03.7,053,0106,1679111577,57.51 00,0005,0007,0990.4,+04.1,049,0116,1679111877,57.486 00,0010,0013,0990.3,+03.4,054,0099,1679112177,57.492 00,0006,0008,0990.2,+03.0,057,0105,1679112477,57.478 00,0008,0011,0990.4,+03.1,056,0115,1679112777,57.496 00,0008,0011,0990.4,+02.4,061,0122,1679113077,57.493 00,0007,0010,0990.3,+02.3,060,0117,1679113377,57.53 00,0009,0012,0990.4,+02.1,063,0108,1679113677,57.626 00,0012,0016,0990.3,+01.7,065,0110,1679113977,57.624 00,0014,0018,0990.2,+01.8,065,0108,1679114277,57.628 00,0007,0010,0990.4,+01.7,064,0108,1679114577,57.625 00,0006,0008,0990.5,+02.5,058,0114,1679114877,57.662 00,0006,0008,0990.6,+02.2,061,0126,1679115177,57.647 00,0009,0012,0990.3,+02.6,057,0128,1679115477,57.628 00,0005,0007,0990.5,+03.0,055,0115,1679115777,57.607 00,0007,0010,0990.4,+03.1,055,0128,1679116077,57.615 00,0008,0011,0990.8,+03.3,055,0131,1679116377,57.612 00,0009,0012,0990.8,+03.9,055,0115,1679116677,57.62 00,0007,0010,0990.8,+03.5,056,0114,1679116977,57.657 00,0005,0007,0990.7,+03.1,058,0115,1679117277,57.769 00,0006,0008,0990.8,+03.1,058,0126,1679117577,57.744 00,0008,0011,0991.0,+03.7,056,0109,1679117877,57.751 00,0010,0013,0990.8,+03.9,058,0103,1679118177,57.774 00,0014,0018,0990.9,+04.0,058,0104,1679118477,57.749 00,0013,0017,0990.9,+03.6,061,0116,1679118777,57.764 00,0012,0016,0991.0,+03.9,061,0116,1679119077,57.766 00,0007,0010,0991.0,+04.3,057,0118,1679119377,57.769 00,0013,0017,0991.3,+04.1,060,0108,1679119677,57.749 00,0010,0013,0991.4,+04.3,058,0142,1679119977,57.737 00,0011,0015,0991.1,+04.4,058,0116,1679120277,57.728 00,0007,0010,0991.2,+04.1,060,0113,1679120577,57.749 00,0007,0010,0991.1,+04.4,061,0113,1679120877,57.874 00,0008,0011,0991.2,+04.6,059,0110,1679121177,57.923 00,0009,0012,0990.8,+04.4,061,0121,1679121477,57.917 00,0007,0010,0991.2,+04.5,060,0129,1679121777,57.892 00,0008,0011,0990.9,+04.6,060,0109,1679122077,57.89 00,0007,0010,0991.2,+05.0,058,0125,1679122377,57.887 00,0010,0013,0991.2,+05.2,056,0133,1679122677,57.868 00,0005,0007,0991.4,+05.3,059,0108,1679122977,57.878 00,0007,0010,0991.5,+05.6,058,0104,1679123277,57.877 00,0006,0008,0991.6,+05.6,057,0107,1679123577,57.859 00,0007,0010,0991.1,+05.9,056,0137,1679123877,57.885 00,0007,0010,0991.2,+06.2,056,0115,1679124177,57.901 00,0007,0010,0991.2,+06.1,055,0111,1679124478,58.025 00,0006,0008,0991.3,+06.4,054,0102,1679124778,58.005 00,0004,0006,0991.4,+06.6,045,0121,1679125078,58.029 00,0004,0006,0991.5,+07.0,046,0106,1679125378,58.016 00,0003,0005,0991.3,+07.3,046,0099,1679125677,57.999 00,0005,0007,0991.4,+07.7,043,0118,1679125977,57.971 00,0005,0007,0991.5,+07.5,043,0098,1679126277,57.999 00,0004,0006,0991.5,+07.6,044,0118,1679126577,57.982 00,0005,0007,0991.3,+07.3,042,0112,1679126877,57.974 00,0004,0006,0991.6,+08.0,036,0115,1679127177,57.982 00,0003,0005,0991.7,+08.6,034,0130,1679127477,57.978 00,0004,0006,0991.7,+09.1,032,0118,1679127777,57.986 00,0002,0003,0992.0,+08.7,032,0105,1679128078,58.103 00,0001,0002,0991.9,+08.6,032,0108,1679128378,58.111 00,0003,0005,0992.0,+08.6,031,0120,1679128678,58.12 00,0003,0005,0992.0,+08.4,030,0120,1679128978,58.083 00,0002,0003,0992.0,+08.0,030,0109,1679129278,58.083 00,0004,0006,0991.8,+08.3,031,0108,1679129578,58.103 00,0002,0003,0991.6,+07.9,030,0114,1679129878,58.067 00,0009,0012,0991.7,+07.8,031,0122,1679130178,58.087 00,0003,0005,0991.7,+08.2,031,0142,1679130478,58.111 00,0003,0005,0992.1,+08.1,030,0102,1679130778,58.06 00,0005,0007,0991.8,+08.2,032,0126,1679131078,58.075 00,0002,0003,0991.7,+08.2,032,0108,1679131378,58.076 00,0002,0003,0991.6,+08.5,031,0114,1679131678,58.211 00,0004,0006,0991.7,+08.2,031,0100,1679131978,58.234 00,0002,0003,0991.9,+08.7,034,0124,1679132278,58.236 00,0002,0003,0992.0,+08.0,036,0115,1679132578,58.202 00,0003,0005,0991.8,+08.2,038,0130,1679132878,58.199 00,0004,0006,0991.6,+08.5,036,0102,1679133178,58.219 00,0004,0006,0991.8,+08.7,035,0110,1679133478,58.223 00,0006,0008,0991.6,+08.9,035,0114,1679133778,58.217 00,0004,0006,0991.7,+08.9,035,0110,1679134078,58.175 00,0003,0005,0991.7,+09.2,036,0109,1679134378,58.206 00,0003,0005,0991.9,+09.3,036,0110,1679134678,58.18 00,0003,0005,0991.9,+09.3,036,0113,1679134978,58.231 00,0004,0006,0991.6,+09.1,033,0108,1679135278,58.334 00,0003,0005,0991.4,+09.2,037,0126,1679135578,58.32 00,0005,0007,0991.5,+09.2,033,0121,1679135878,58.342 00,0004,0006,0991.7,+09.5,035,0112,1679136178,58.326 00,0003,0005,0991.4,+09.5,033,0115,1679136478,58.335 00,0002,0003,0991.2,+09.7,033,0104,1679136778,58.332 00,0003,0005,0991.2,+10.0,034,0121,1679137078,58.304 00,0003,0005,0991.1,+10.0,033,0122,1679137378,58.304 00,0003,0005,0991.4,+10.5,033,0112,1679137678,58.274 00,0003,0005,0991.2,+10.3,035,0112,1679137978,58.28 00,0005,0007,0991.1,+10.2,035,0119,1679138278,58.289 00,0003,0005,0991.0,+10.4,035,0128,1679138578,58.346 00,0004,0006,0990.8,+10.5,033,0127,1679138878,58.464 00,0003,0005,0990.8,+11.0,035,0129,1679139178,58.449 00,0004,0006,0991.0,+10.9,033,0127,1679139478,58.442 00,0007,0010,0990.8,+11.0,032,0126,1679139778,58.436 00,0004,0006,0990.9,+11.1,032,0121,1679140078,58.406 00,0005,0007,0991.1,+11.4,034,0126,1679140378,58.426 00,0004,0006,0991.1,+11.9,031,0124,1679140678,58.424 00,0004,0006,0991.0,+11.9,031,0126,1679140978,58.398 00,0003,0005,0991.0,+11.8,033,0107,1679141278,58.383 00,0003,0005,0990.8,+11.9,030,0123,1679141578,58.436 00,0003,0005,0991.0,+12.1,033,0112,1679141878,58.405 00,0003,0005,0990.7,+11.9,032,0113,1679142178,58.399 00,0007,0010,0990.9,+11.8,030,0119,1679142478,58.542 00,0003,0005,0990.9,+12.2,029,0095,1679142778,58.532 00,0006,0008,0990.7,+12.2,030,0136,1679143078,58.539 00,0004,0006,0990.5,+11.9,030,0129,1679143378,58.523 00,0005,0007,0990.8,+11.8,031,0112,1679143678,58.504 00,0003,0005,0991.0,+12.4,030,0105,1679143978,58.512 00,0004,0006,0990.5,+12.2,030,0110,1679144278,58.539 00,0004,0006,0990.5,+11.6,032,0092,1679144578,58.5 00,0004,0006,0990.8,+12.8,030,0091,1679144878,58.506 00,0003,0005,0990.3,+13.0,028,0121,1679145178,58.481 00,0006,0008,0990.3,+12.6,028,0091,1679145478,58.485 00,0003,0005,0990.4,+13.1,027,0105,1679145778,58.515 00,0005,0007,0990.5,+13.5,028,0103,1679146078,58.642 00,0004,0006,0990.7,+12.3,027,0124,1679146378,58.655 00,0003,0005,0990.3,+12.9,028,0108,1679146678,58.629 00,0024,0032,0990.3,+13.9,026,0093,1679146978,58.612 00,0004,0006,0990.8,+13.9,025,0127,1679147278,58.605 00,0006,0008,0990.6,+12.7,027,0105,1679147578,58.633 00,0005,0007,0990.6,+12.7,025,0127,1679147878,58.59 00,0003,0005,0990.4,+13.1,024,0113,1679148178,58.623 00,0005,0007,0990.3,+12.6,026,0107,1679148478,58.615 00,0003,0005,0990.2,+12.9,027,0108,1679148778,58.596 00,0005,0007,0990.5,+13.4,025,0093,1679149078,58.582 00,0008,0011,0990.3,+14.1,024,0113,1679149378,58.596 00,0003,0005,0990.4,+13.7,026,0114,1679149678,58.756 00,0005,0007,0990.4,+13.3,025,0128,1679149978,58.746 00,0004,0006,0990.3,+13.7,025,0114,1679150278,58.698 00,0005,0007,0990.4,+13.4,027,0122,1679150578,58.715 00,0004,0006,0990.4,+13.3,027,0113,1679150878,58.72 00,0003,0005,0990.2,+12.7,027,0103,1679151178,58.717 00,0003,0005,0990.2,+12.2,029,0107,1679151478,58.685 00,0004,0006,0990.3,+12.1,029,0114,1679151778,58.711 00,0004,0006,0990.5,+12.2,028,0098,1679152078,58.731 00,0004,0006,0990.5,+12.3,030,0118,1679152378,58.673 00,0005,0007,0990.5,+12.1,028,0109,1679152678,58.686 00,0005,0007,0990.4,+11.7,028,0136,1679152978,58.696 00,0004,0006,0990.5,+11.6,030,0111,1679153278,58.825 00,0002,0003,0990.6,+11.6,030,0135,1679153578,58.848 00,0003,0005,0990.7,+11.7,030,0120,1679153878,58.822 00,0005,0007,0990.5,+11.1,030,0108,1679154178,58.81 00,0003,0005,0990.3,+11.2,030,0117,1679154478,58.833 00,0003,0005,0990.4,+11.1,029,0119,1679154778,58.81 00,0005,0007,0990.5,+11.4,030,0105,1679155078,58.828 00,0004,0006,0990.8,+11.3,030,0095,1679155378,58.808 00,0004,0006,0990.6,+11.5,032,0112,1679155678,58.812 00,0006,0008,0991.0,+11.4,032,0119,1679155978,58.797 00,0006,0008,0990.6,+11.3,031,0108,1679156278,58.792 00,0003,0005,0990.8,+10.9,031,0121,1679156578,58.8 00,0004,0006,0991.0,+10.8,031,0108,1679156878,58.959 00,0003,0005,0991.0,+10.7,032,0113,1679157178,58.937 00,0002,0003,0991.0,+10.6,033,0098,1679157478,58.907 00,0004,0006,0991.1,+10.5,034,0118,1679157778,58.956 00,0004,0006,0991.1,+10.4,034,0123,1679158078,58.939 00,0003,0005,0991.0,+10.4,035,0112,1679158378,58.914 00,0004,0006,0991.4,+10.2,035,0097,1679158678,58.894 00,0004,0006,0991.0,+10.1,036,0099,1679158978,58.909 00,0004,0006,0991.0,+10.1,036,0119,1679159278,58.917 00,0004,0006,0991.4,+10.3,037,0109,1679159578,58.889 00,0007,0010,0991.5,+10.2,035,0127,1679159878,58.893 00,0007,0010,0991.1,+10.0,036,0110,1679160178,58.92 00,0004,0006,0991.1,+10.1,036,0102,1679160479,59.028 00,0005,0007,0991.1,+10.0,037,0117,1679160779,59.059 00,0004,0006,0991.4,+10.0,036,0117,1679161079,59.055 00,0005,0007,0991.4,+09.8,038,0115,1679161379,59.028 00,0005,0007,0991.4,+09.8,038,0097,1679161679,59.046 00,0004,0006,0991.6,+09.8,038,0114,1679161979,59.025 00,0006,0008,0991.7,+09.6,040,0126,1679162279,59.004 00,0007,0010,0991.7,+09.2,044,0126,1679162579,59.011 00,0005,0007,0991.9,+09.3,044,0128,1679162879,59.04 00,0008,0011,0991.8,+09.2,045,0110,1679163179,59.014 00,0007,0010,0991.7,+09.1,045,0099,1679163478,58.999 00,0010,0013,0992.1,+09.0,047,0111,1679163779,59.035 00,0008,0011,0991.8,+09.0,047,0106,1679164079,59.122 00,0010,0013,0992.0,+08.8,049,0104,1679164379,59.137 00,0013,0017,0991.8,+09.0,049,0128,1679164679,59.119 00,0009,0012,0991.9,+08.9,050,0121,1679164979,59.126 00,0009,0012,0992.1,+08.9,049,0109,1679165279,59.098 00,0009,0012,0991.9,+08.7,051,0106,1679165579,59.113 00,0008,0011,0991.8,+08.6,051,0108,1679165879,59.131 00,0013,0017,0992.0,+08.7,050,0118,1679166179,59.095 00,0010,0013,0992.2,+08.6,051,0113,1679166479,59.127 00,0009,0012,0992.0,+08.6,051,0116,1679166779,59.127 00,0013,0017,0992.2,+08.5,051,0128,1679167079,59.113 00,0008,0011,0992.4,+08.5,051,0120,1679167379,59.106 00,0007,0010,0992.2,+08.4,051,0110,1679167679,59.246 00,0009,0012,0992.4,+08.6,051,0109,1679167979,59.289 00,0008,0011,0992.3,+08.5,051,0111,1679168279,59.238 00,0008,0011,0992.4,+08.5,051,0112,1679168579,59.27 00,0010,0013,0992.4,+08.6,050,0101,1679168879,59.228 00,0011,0015,0992.3,+08.4,050,0103,1679169179,59.218 00,0008,0011,0992.7,+08.3,050,0110,1679169479,59.209 00,0006,0008,0992.6,+08.3,051,0109,1679169779,59.245 00,0007,0010,0992.4,+08.2,051,0111,1679170079,59.25 00,0005,0007,0992.2,+08.3,052,0118,1679170379,59.208 00,0005,0007,0992.2,+08.3,051,0127,1679170679,59.226 00,0007,0010,0992.4,+08.9,051,0109,1679170979,59.266 00,0007,0010,0992.4,+08.5,051,0115,1679171279,59.379 00,0005,0007,0992.4,+08.7,051,0112,1679171579,59.371 00,0005,0007,0992.2,+08.6,052,0113,1679171879,59.357 00,0006,0008,0992.1,+08.4,052,0109,1679172179,59.347 00,0006,0008,0992.0,+07.9,055,0123,1679172479,59.38 00,0007,0010,0992.0,+08.3,053,0126,1679172779,59.342 00,0006,0008,0992.3,+08.2,052,0104,1679173079,59.363 00,0005,0007,0992.4,+08.2,050,0122,1679173379,59.357 00,0005,0007,0992.3,+08.1,051,0123,1679173679,59.386 00,0006,0008,0991.9,+08.3,049,0120,1679173979,59.341 00,0009,0012,0991.8,+08.3,050,0107,1679174279,59.343 00,0006,0008,0991.8,+08.3,049,0117,1679174579,59.368 00,0005,0007,0991.9,+08.1,050,0125,1679174879,59.499 00,0007,0010,0991.9,+08.2,050,0121,1679175179,59.494 00,0007,0010,0992.0,+08.0,051,0116,1679175479,59.468 00,0007,0010,0991.8,+08.2,051,0115,1679175779,59.473 00,0006,0008,0991.8,+08.2,050,0129,1679176079,59.466 00,0008,0011,0991.9,+08.1,050,0129,1679176379,59.441 00,0006,0008,0992.0,+08.0,051,0126,1679176679,59.454 00,0006,0008,0992.1,+08.0,052,0093,1679176979,59.483 00,0006,0008,0992.0,+08.0,052,0129,1679177279,59.475 00,0006,0008,0991.9,+07.9,053,0111,1679177579,59.452 00,0006,0008,0991.7,+07.9,053,0108,1679177879,59.459 00,0005,0007,0991.8,+07.8,054,0094,1679178179,59.493 00,0005,0007,0991.9,+07.9,054,0115,1679178479,59.617 00,0004,0006,0992.1,+07.6,055,0104,1679178779,59.575 00,0007,0010,0992.3,+07.7,054,0100,1679179079,59.603 00,0006,0008,0992.2,+07.8,055,0121,1679179379,59.577 00,0006,0008,0991.7,+07.4,057,0102,1679179679,59.569 00,0006,0008,0992.0,+07.3,060,0117,1679179979,59.592 00,0007,0010,0991.6,+07.1,060,0125,1679180279,59.592 00,0005,0007,0992.0,+07.0,060,0106,1679180579,59.579 00,0007,0010,0991.8,+07.0,060,0111,1679180879,59.587 00,0006,0008,0991.8,+06.9,060,0093,1679181179,59.553 00,0007,0010,0992.0,+06.9,060,0095,1679181479,59.567 00,0006,0008,0991.9,+07.1,059,0126,1679181779,59.562 00,0008,0011,0991.7,+06.7,060,0106,1679182079,59.702 00,0007,0010,0991.9,+06.7,060,0129,1679182379,59.702 00,0007,0010,0991.6,+06.7,058,0121,1679182679,59.681 00,0007,0010,0991.6,+06.6,059,0135,1679182979,59.686 00,0008,0011,0991.6,+06.6,059,0122,1679183279,59.692 00,0009,0012,0991.5,+06.7,059,0096,1679183579,59.702 00,0009,0012,0991.9,+06.5,060,0114,1679183879,59.671 00,0007,0010,0991.7,+06.5,060,0107,1679184179,59.694 00,0007,0010,0991.4,+06.6,059,0113,1679184479,59.653 00,0008,0011,0991.4,+06.5,060,0088,1679184779,59.685 00,0007,0010,0991.3,+06.6,061,0114,1679185079,59.671 00,0010,0013,0991.4,+06.7,061,0138,1679185379,59.702 00,0007,0010,0991.2,+06.6,061,0106,1679185679,59.824 00,0008,0011,0991.3,+06.5,061,0110,1679185979,59.808 00,0008,0011,0991.3,+06.6,061,0113,1679186279,59.818 00,0008,0011,0991.4,+06.6,060,0113,1679186579,59.815 00,0008,0011,0991.3,+06.6,061,0121,1679186879,59.817 00,0008,0011,0991.2,+06.6,061,0118,1679187179,59.789 00,0009,0012,0991.2,+06.6,060,0123,1679187479,59.809 00,0010,0013,0991.1,+06.5,059,0104,1679187779,59.809 00,0007,0010,0991.2,+06.4,060,0114,1679188079,59.791 00,0011,0015,0991.1,+06.5,060,0121,1679188379,59.79 00,0007,0010,0991.2,+06.3,061,0109,1679188679,59.794 00,0008,0011,0991.3,+06.2,060,0113,1679188979,59.797 00,0008,0011,0991.5,+06.4,061,0113,1679189279,59.944 00,0008,0011,0991.3,+06.4,062,0128,1679189579,59.925 00,0008,0011,0991.4,+06.3,062,0125,1679189879,59.958 00,0008,0011,0991.2,+06.4,062,0116,1679190179,59.928 00,0007,0010,0991.4,+06.3,062,0119,1679190479,59.949 00,0007,0010,0991.4,+06.4,062,0112,1679190779,59.906 00,0009,0012,0991.4,+06.4,063,0104,1679191079,59.911 00,0007,0010,0991.2,+06.4,063,0116,1679191379,59.927 00,0005,0007,0991.4,+06.5,062,0116,1679191679,59.931 00,0007,0010,0991.2,+06.6,062,0098,1679191979,59.916 00,0006,0008,0991.2,+06.6,062,0132,1679192279,59.9 00,0006,0008,0991.4,+06.4,063,0116,1679192579,59.933 00,0006,0008,0991.4,+06.6,063,0111,1679192880,0.063 00,0008,0011,0991.6,+06.5,063,0117,1679193180,0.081 00,0007,0010,0991.6,+06.6,064,0124,1679193480,0.057 00,0011,0015,0991.9,+06.5,065,0135,1679193780,0.076 00,0006,0008,0991.6,+06.6,065,0117,1679194080,0.042 00,0005,0007,0991.6,+06.8,066,0129,1679194380,0.023 00,0005,0007,0991.7,+06.8,066,0105,1679194680,0.021 00,0004,0006,0992.1,+06.9,066,0129,1679194980,0.013 00,0007,0010,0992.0,+06.8,065,0110,1679195280,0.044 00,0007,0010,0992.1,+06.8,066,0118,1679195579,59.999 00,0005,0007,0992.0,+06.7,066,0117,1679195880,0.02 00,0010,0013,0992.0,+06.6,065,0117,1679196180,0.057 00,0008,0011,0992.1,+06.6,065,0108,1679196480,0.153 00,0007,0010,0992.0,+06.6,065,0130,1679196780,0.165 00,0007,0010,0992.2,+06.6,065,0103,1679197080,0.137 00,0007,0010,0991.9,+06.6,065,0087,1679197380,0.165 00,0009,0012,0992.1,+06.7,065,0121,1679197680,0.144 00,0007,0010,0992.2,+06.7,065,0129,1679197980,0.157 00,0007,0010,0992.1,+06.6,066,0100,1679198280,0.158 00,0007,0010,0992.1,+06.7,065,0121,1679198580,0.126 00,0009,0012,0991.7,+06.9,064,0115,1679198880,0.156 00,0007,0010,0992.3,+07.1,063,0107,1679199180,0.138 00,0006,0008,0992.2,+07.0,064,0101,1679199480,0.132 00,0005,0007,0992.1,+07.0,065,0109,1679199780,0.172 00,0007,0010,0992.4,+07.2,064,0125,1679200080,0.262 00,0006,0008,0992.2,+07.0,064,0130,1679200380,0.275 00,0007,0010,0992.2,+06.9,064,0110,1679200680,0.272 00,0008,0011,0992.3,+06.9,065,0126,1679200980,0.247 00,0006,0008,0992.5,+06.9,065,0122,1679201280,0.273 00,0007,0010,0992.2,+06.7,067,0114,1679201580,0.287 00,0006,0008,0992.3,+06.7,066,0115,1679201880,0.269 00,0006,0008,0992.5,+06.8,066,0102,1679202180,0.247 00,0007,0010,0992.5,+06.9,065,0115,1679202480,0.279 00,0006,0008,0992.8,+07.0,066,0093,1679202780,0.274 00,0014,0018,0992.5,+06.9,066,0108,1679203080,0.25 00,0007,0010,0992.7,+07.0,067,0124,1679203380,0.28 00,0007,0010,0992.7,+06.9,067,0112,1679203680,0.409 00,0008,0011,0992.6,+07.1,066,0116,1679203980,0.382 00,0006,0008,0992.6,+07.2,066,0090,1679204280,0.398 00,0006,0008,0992.6,+07.2,066,0124,1679204580,0.381 00,0006,0008,0992.8,+07.3,065,0108,1679204880,0.369 00,0007,0010,0992.7,+07.2,067,0121,1679205180,0.353 00,0008,0011,0992.5,+07.2,067,0102,1679205480,0.351 00,0010,0013,0992.6,+07.3,067,0099,1679205780,0.343 00,0009,0012,0992.6,+07.2,067,0108,1679206080,0.337 00,0010,0013,0992.8,+07.6,066,0102,1679206380,0.385 00,0006,0008,0993.2,+07.8,064,0111,1679206680,0.349 00,0007,0010,0992.9,+07.7,065,0111,1679206980,0.379 00,0011,0015,0992.9,+07.7,065,0113,1679207280,0.522 00,0008,0011,0992.9,+08.1,066,0115,1679207580,0.479 00,0011,0015,0993.1,+07.9,062,0120,1679207880,0.485 00,0010,0013,0993.1,+08.0,063,0111,1679208180,0.475 00,0009,0012,0993.0,+08.4,061,0112,1679208480,0.49 00,0008,0011,0993.0,+08.6,060,0114,1679208780,0.47 00,0007,0010,0992.9,+08.7,062,0114,1679209080,0.449 00,0008,0011,0993.0,+08.4,059,0105,1679209380,0.491 00,0015,0021,0993.0,+08.4,059,0114,1679209680,0.462 00,0007,0010,0993.1,+08.8,059,0100,1679209980,0.453 00,0009,0012,0993.2,+08.9,059,0105,1679210280,0.455 00,0008,0011,0993.2,+09.2,057,0118,1679210580,0.477 00,0008,0011,0993.2,+09.0,057,0115,1679210880,0.614 00,0007,0010,0993.0,+09.7,056,0125,1679211180,0.623 00,0006,0008,0993.2,+10.0,056,0134,1679211480,0.589 00,0009,0012,0993.5,+10.1,055,0131,1679211780,0.583 00,0006,0008,0993.3,+10.7,054,0121,1679212080,0.61 00,0007,0010,0992.9,+11.3,053,0108,1679212380,0.59 00,0009,0012,0992.9,+11.3,055,0113,1679212680,0.575 00,0008,0011,0993.0,+10.8,054,0101,1679212980,0.604 00,0007,0010,0992.9,+11.1,053,0118,1679213280,0.57 00,0006,0008,0992.8,+11.5,054,0115,1679213580,0.578 00,0006,0008,0992.9,+11.1,053,0100,1679213880,0.575 00,0005,0007,0993.2,+11.7,053,0142,1679214180,0.578 00,0007,0010,0993.2,+11.8,052,0114,1679214480,0.705 00,0007,0010,0992.9,+12.2,052,0102,1679214780,0.702 00,0006,0008,0993.0,+12.6,050,0106,1679215080,0.717 00,0005,0007,0993.0,+12.4,050,0105,1679215380,0.696 00,0005,0007,0992.7,+12.3,051,0109,1679215680,0.712 00,0006,0008,0992.8,+12.9,051,0112,1679215980,0.689 00,0004,0006,0992.8,+13.4,050,0118,1679216280,0.666 00,0004,0006,0993.3,+12.8,050,0105,1679216580,0.672 00,0005,0007,0992.9,+12.7,049,0121,1679216880,0.688 00,0006,0008,0992.8,+13.7,048,0123,1679217180,0.684 00,0004,0006,0992.5,+14.3,047,0121,1679217480,0.668 00,0004,0006,0992.5,+14.0,045,0112,1679217780,0.677 00,0004,0006,0992.8,+14.2,047,0105,1679218080,0.826 00,0004,0006,0992.8,+14.1,045,0108,1679218380,0.829 00,0005,0007,0993.0,+14.4,046,0117,1679218680,0.79 00,0007,0010,0992.4,+14.3,047,0123,1679218980,0.825 00,0004,0006,0992.4,+14.9,046,0108,1679219280,0.789 00,0005,0007,0992.9,+15.2,044,0119,1679219580,0.796 00,0009,0012,0992.8,+14.8,042,0116,1679219880,0.816 00,0003,0005,0992.6,+15.5,043,0122,1679220180,0.784 00,0004,0006,0992.5,+15.1,042,0121,1679220480,0.777 00,0004,0006,0992.4,+16.2,039,0115,1679220780,0.759 00,0005,0007,0992.2,+15.3,042,0113,1679221080,0.777 00,0003,0005,0992.5,+15.0,045,0117,1679221380,0.827 00,0004,0006,0992.0,+15.1,042,0112,1679221680,0.941 00,0003,0005,0991.9,+15.5,043,0110,1679221980,0.932 00,0003,0005,0991.8,+15.7,041,0118,1679222280,0.921 00,0003,0005,0992.1,+15.6,042,0113,1679222580,0.891 00,0003,0005,0991.8,+15.0,042,0093,1679222880,0.919 00,0003,0005,0991.7,+15.3,041,0107,1679223180,0.911 00,0003,0005,0991.6,+16.0,041,0096,1679223480,0.889 00,0002,0003,0991.9,+16.2,039,0147,1679223780,0.906 00,0002,0003,0991.7,+17.0,038,0092,1679224080,0.887 00,0010,0013,0991.8,+16.4,039,0127,1679224380,0.888 00,0003,0005,0991.8,+15.4,040,0111,1679224680,0.867 00,0003,0005,0991.6,+16.0,039,0118,1679224980,0.872 00,0003,0005,0991.4,+17.0,037,0124,1679225281,1.001 00,0005,0007,0991.8,+17.5,036,0107,1679225581,1.026 00,0003,0005,0991.5,+17.3,036,0115,1679225880,0.996 00,0003,0005,0991.3,+17.7,035,0119,1679226180,0.99 00,0004,0006,0991.2,+18.0,034,0109,1679226481,1.015 00,0004,0006,0991.2,+17.9,034,0115,1679226780,0.963 00,0003,0005,0991.2,+17.1,039,0125,1679227080,0.99 00,0003,0005,0991.0,+17.8,035,0110,1679227380,0.959 00,0009,0012,0991.1,+17.6,035,0120,1679227680,0.971 00,0003,0005,0991.2,+17.7,036,0102,1679227980,0.961 00,0003,0005,0991.2,+17.9,036,0114,1679228280,0.966 00,0004,0006,0991.2,+18.5,035,0110,1679228580,0.983 00,0004,0006,0991.2,+17.9,036,0103,1679228881,1.159 00,0007,0010,0991.0,+17.3,036,0124,1679229181,1.088 00,0003,0005,0990.9,+17.9,036,0104,1679229481,1.099 00,0004,0006,0990.9,+18.0,036,0114,1679229781,1.101 00,0003,0005,0991.0,+18.1,037,0100,1679230081,1.083 00,0002,0003,0990.9,+17.0,036,0121,1679230381,1.1 00,0005,0007,0990.9,+16.7,039,0103,1679230681,1.082 00,0002,0003,0990.7,+17.5,036,0118,1679230981,1.062 00,0005,0007,0990.9,+18.0,035,0106,1679231281,1.07 00,0005,0007,0990.8,+17.5,035,0119,1679231581,1.082 00,0003,0005,0990.9,+17.6,036,0114,1679231881,1.06 00,0004,0006,0990.6,+17.6,037,0103,1679232181,1.104 00,0004,0006,0990.6,+17.5,036,0100,1679232481,1.195 00,0005,0007,0990.7,+17.7,037,0109,1679232781,1.181 00,0005,0007,0990.9,+17.5,036,0130,1679233081,1.191 00,0004,0006,0990.4,+17.7,037,0109,1679233381,1.185 00,0004,0006,0990.5,+18.0,037,0105,1679233681,1.201 00,0005,0007,0990.4,+17.6,037,0105,1679233981,1.2 00,0004,0006,0990.6,+17.5,038,0121,1679234281,1.153 00,0007,0010,0990.4,+18.2,036,0120,1679234581,1.202 00,0008,0011,0990.7,+17.8,037,0110,1679234881,1.167 00,0005,0007,0990.3,+17.5,037,0105,1679235181,1.149 00,0005,0007,0990.7,+17.8,037,0107,1679235481,1.159 00,0006,0008,0990.4,+17.7,038,0107,1679235781,1.187 00,0007,0010,0990.4,+18.0,036,0116,1679236081,1.292 00,0010,0013,0990.3,+18.1,036,0105,1679236381,1.275 00,0006,0008,0990.1,+18.8,034,0120,1679236681,1.3 00,0007,0010,0990.3,+17.7,036,0126,1679236981,1.303 00,0005,0007,0990.4,+18.1,036,0110,1679237281,1.29 00,0006,0008,0990.4,+18.7,035,0133,1679237581,1.279 00,0005,0007,0990.5,+18.5,036,0111,1679237881,1.263 00,0005,0007,0990.4,+18.5,036,0111,1679238181,1.256 00,0006,0008,0990.3,+18.0,036,0119,1679238481,1.248 00,0005,0007,0990.5,+17.3,038,0121,1679238781,1.244 00,0005,0007,0990.3,+18.4,036,0099,1679239081,1.249 00,0008,0011,0990.6,+17.8,037,0096,1679239381,1.285 00,0006,0008,0990.8,+17.5,037,0114,1679239681,1.383 00,0007,0010,0990.7,+17.3,038,0123,1679239981,1.402 00,0010,0013,0990.6,+16.9,039,0099,1679240281,1.381 00,0008,0011,0991.1,+16.5,040,0109,1679240581,1.404 00,0007,0010,0991.0,+15.8,041,0109,1679240881,1.378 00,0007,0010,0991.0,+15.8,041,0096,1679241181,1.368 00,0010,0013,0991.2,+15.5,042,0121,1679241481,1.352 00,0007,0010,0990.8,+15.0,043,0120,1679241781,1.341 00,0010,0013,0990.8,+14.6,044,0103,1679242081,1.366 00,0009,0012,0991.0,+14.0,046,0104,1679242381,1.365 00,0006,0008,0991.2,+13.8,046,0086,1679242681,1.339 00,0010,0013,0991.1,+13.5,047,0108,1679242981,1.344 00,0006,0008,0991.0,+13.2,048,0106,1679243281,1.494 00,0010,0013,0991.0,+13.2,048,0111,1679243581,1.491 00,0008,0011,0991.4,+13.0,049,0106,1679243881,1.489 00,0010,0013,0991.1,+13.0,049,0101,1679244181,1.473 00,0012,0016,0991.4,+12.8,049,0114,1679244481,1.468 00,0011,0015,0991.1,+12.5,050,0136,1679244781,1.441 00,0010,0013,0991.4,+12.5,050,0113,1679245081,1.441 00,0012,0016,0991.3,+12.7,050,0100,1679245381,1.451 00,0010,0013,0991.6,+12.5,050,0126,1679245681,1.444 00,0011,0015,0991.4,+12.2,051,0125,1679245981,1.44 00,0008,0011,0991.5,+12.0,052,0113,1679246281,1.426 00,0007,0010,0991.5,+12.0,052,0109,1679246581,1.429 00,0008,0011,0991.5,+12.0,052,0118,1679246881,1.559 00,0009,0012,0991.3,+11.5,053,0115,1679247181,1.575 00,0009,0012,0991.4,+11.6,053,0096,1679247481,1.567 00,0009,0012,0991.6,+11.5,053,0108,1679247781,1.552 00,0010,0013,0991.5,+11.4,053,0094,1679248081,1.553 00,0009,0012,0991.9,+11.9,051,0125,1679248381,1.527 00,0009,0012,0991.7,+11.6,052,0113,1679248681,1.565 00,0007,0010,0991.7,+11.1,053,0121,1679248981,1.531 00,0007,0010,0991.7,+11.4,052,0101,1679249281,1.538 00,0012,0016,0991.9,+11.6,052,0109,1679249581,1.556 00,0009,0012,0991.9,+11.1,053,0103,1679249881,1.521 00,0008,0011,0991.8,+11.4,052,0126,1679250181,1.53 00,0007,0010,0992.1,+11.0,052,0094,1679250481,1.705 00,0007,0010,0992.2,+11.3,052,0120,1679250781,1.68 00,0007,0010,0992.2,+10.8,054,0126,1679251081,1.69 00,0007,0010,0992.4,+10.6,055,0127,1679251381,1.671 00,0010,0013,0992.2,+10.4,057,0103,1679251681,1.668 00,0008,0011,0992.1,+09.9,059,0129,1679251981,1.634 00,0015,0021,0992.2,+10.1,059,0107,1679252281,1.678 00,0008,0011,0992.3,+09.6,062,0120,1679252581,1.658 00,0011,0015,0992.4,+09.9,061,0117,1679252881,1.693 00,0011,0015,0992.5,+09.7,062,0111,1679253181,1.653 00,0010,0013,0992.6,+09.3,064,0112,1679253481,1.633 00,0010,0013,0992.3,+09.2,065,0106,1679253781,1.66 00,0016,0022,0992.5,+09.3,064,0104,1679254081,1.767 00,0015,0021,0992.5,+09.1,066,0120,1679254381,1.804 00,0010,0013,0992.4,+09.2,065,0110,1679254681,1.761 00,0011,0015,0992.5,+09.0,065,0111,1679254981,1.795 00,0013,0017,0992.4,+08.7,067,0098,1679255281,1.759 00,0012,0016,0992.3,+08.8,066,0110,1679255581,1.772 00,0012,0016,0992.5,+08.8,066,0113,1679255881,1.751 00,0011,0015,0992.3,+08.9,066,0114,1679256181,1.794 00,0012,0016,0992.3,+08.4,068,0095,1679256481,1.772 00,0013,0017,0992.4,+08.7,066,0097,1679256781,1.727 00,0020,0027,0992.4,+08.2,067,0091,1679257081,1.741 00,0012,0016,0992.4,+08.3,068,0107,1679257381,1.773 00,0014,0018,0992.3,+08.2,068,0124,1679257681,1.896 00,0012,0016,0992.3,+08.0,069,0124,1679257981,1.862 00,0012,0016,0992.4,+08.0,068,0114,1679258281,1.898 00,0010,0013,0992.4,+07.8,068,0109,1679258581,1.878 00,0010,0013,0992.4,+07.9,067,0106,1679258881,1.9 00,0013,0017,0992.4,+07.8,066,0122,1679259181,1.893 00,0013,0017,0992.2,+07.5,068,0081,1679259481,1.873 00,0011,0015,0992.3,+07.5,065,0129,1679259781,1.862 00,0012,0016,0992.3,+07.0,067,0118,1679260081,1.882 00,0013,0017,0992.0,+07.1,067,0108,1679260381,1.85 00,0014,0018,0992.1,+06.7,068,0108,1679260681,1.85 00,0012,0016,0991.8,+06.5,067,0119,1679260981,1.899 00,0010,0013,0991.8,+07.2,064,0125,1679261282,2.004 00,0013,0017,0991.6,+06.1,069,0124,1679261581,1.99 00,0009,0012,0992.2,+06.7,064,0110,1679261881,1.979 00,0012,0016,0992.1,+05.9,068,0100,1679262181,1.976 00,0012,0016,0991.9,+05.7,069,0125,1679262481,1.988 00,0014,0018,0991.9,+05.4,072,0113,1679262781,1.978 00,0011,0015,0991.8,+05.7,068,0103,1679263081,1.975 00,0014,0018,0992.1,+06.2,068,0142,1679263381,1.966 00,0010,0013,0991.7,+05.6,070,0120,1679263681,1.984 00,0012,0016,0991.9,+06.2,067,0114,1679263981,1.975 00,0011,0015,0992.2,+06.7,065,0121,1679264281,1.976 00,0010,0013,0992.0,+05.9,067,0118,1679264581,1.996 00,0009,0012,0992.0,+05.9,067,0116,1679264882,2.119 00,0013,0017,0991.9,+05.7,067,0104,1679265182,2.098 00,0011,0015,0991.8,+05.4,068,0124,1679265492,12.098 00,0010,0013,0991.9,+04.8,070,0131,1679265782,2.118 00,0014,0018,0991.9,+05.8,067,0123,1679266082,2.123 00,0013,0017,0991.8,+05.8,066,0117,1679266382,2.12 00,0012,0016,0991.8,+05.3,067,0135,1679266682,2.094 00,0008,0011,0991.5,+05.4,068,0129,1679266982,2.097 00,0008,0011,0991.9,+05.6,066,0113,1679267282,2.091 00,0010,0013,0991.8,+05.9,066,0092,1679267582,2.079 00,0010,0013,0991.9,+05.2,068,0105,1679267882,2.083 00,0008,0011,0991.6,+05.2,068,0101,1679268182,2.081 00,0008,0011,0991.6,+05.0,068,0109,1679268482,2.21 00,0011,0015,0991.4,+04.5,070,0132,1679268782,2.23 00,0009,0012,0991.6,+05.5,066,0132,1679269082,2.239 00,0012,0016,0991.5,+05.2,067,0109,1679269382,2.231 00,0008,0011,0991.5,+05.0,068,0115,1679269682,2.206 00,0011,0015,0991.4,+04.9,068,0128,1679269982,2.197 00,0010,0013,0991.6,+05.0,067,0090,1679270282,2.19 00,0009,0012,0991.4,+04.6,069,0115,1679270582,2.215 00,0010,0013,0991.5,+04.7,068,0114,1679270882,2.206 00,0011,0015,0991.4,+04.5,068,0116,1679271182,2.217 00,0010,0013,0991.4,+04.5,067,0114,1679271482,2.194 00,0010,0013,0991.3,+04.6,068,0108,1679271782,2.213 00,0011,0015,0991.2,+04.8,067,0106,1679272082,2.342 00,0010,0013,0991.2,+04.6,068,0127,1679272382,2.336 00,0009,0012,0991.1,+04.5,068,0113,1679272682,2.348 00,0010,0013,0991.0,+04.4,067,0112,1679272982,2.311 00,0008,0011,0990.9,+04.4,069,0105,1679273282,2.329 00,0009,0012,0991.0,+04.3,069,0120,1679273582,2.327 00,0012,0016,0990.8,+04.4,069,0124,1679273882,2.315 00,0009,0012,0990.7,+03.9,071,0119,1679274182,2.35 00,0013,0017,0991.1,+04.8,068,0115,1679274482,2.324 00,0012,0016,0991.1,+04.8,069,0098,1679274782,2.308 00,0014,0018,0990.7,+04.3,069,0103,1679275082,2.307 00,0016,0022,0990.6,+03.8,071,0103,1679275382,2.35 00,0013,0017,0990.7,+04.5,069,0131,1679275682,2.458 00,0010,0013,0990.7,+04.0,071,0109,1679275982,2.447 00,0011,0015,0990.8,+04.6,069,0119,1679276282,2.477 00,0011,0015,0990.7,+04.0,070,0110,1679276582,2.479 00,0013,0017,0990.7,+04.6,067,0113,1679276882,2.473 00,0014,0018,0990.7,+04.0,071,0117,1679277182,2.471 00,0011,0015,0990.6,+04.1,070,0114,1679277482,2.438 00,0011,0015,0990.7,+04.7,067,0110,1679277782,2.44 00,0010,0013,0990.6,+04.0,072,0116,1679278082,2.459 00,0013,0017,0990.5,+04.5,069,0113,1679278382,2.421 00,0011,0015,0990.4,+04.6,068,0122,1679278682,2.446 00,0009,0012,0990.1,+03.7,071,0108,1679278982,2.446 00,0013,0017,0990.3,+03.7,071,0124,1679279282,2.579 00,0007,0010,0990.3,+03.6,070,0129,1679279582,2.586 00,0011,0015,0990.4,+03.7,070,0130,1679279882,2.59 00,0010,0013,0990.2,+03.8,069,0116,1679280182,2.558 00,0011,0015,0990.4,+03.7,070,0107,1679280482,2.576 00,0010,0013,0990.5,+03.5,071,0113,1679280782,2.557 00,0013,0017,0990.5,+03.5,071,0130,1679281082,2.58 00,0013,0017,0990.7,+03.2,070,0143,1679281382,2.551 00,0010,0013,0990.5,+03.1,070,0112,1679281682,2.58 00,0011,0015,0990.5,+02.9,071,0103,1679281982,2.573 00,0016,0022,0990.5,+03.2,069,0107,1679282282,2.558 00,0015,0021,0990.3,+03.2,070,0111,1679282582,2.567 00,0010,0013,0990.0,+02.6,072,0114,1679282882,2.707 00,0010,0013,0990.1,+03.6,069,0119,1679283182,2.703 00,0012,0016,0990.3,+03.8,068,0120,1679283482,2.677 00,0011,0015,0990.2,+03.7,069,0118,1679283782,2.668 00,0009,0012,0990.2,+03.5,070,0114,1679284082,2.702 00,0012,0016,0990.2,+04.0,069,0114,1679284382,2.675 00,0013,0017,0990.0,+03.9,071,0116,1679284682,2.702 00,0017,0023,0990.2,+04.1,072,0113,1679284982,2.662 00,0018,0024,0990.4,+04.1,073,0108,1679285282,2.666 00,0020,0027,0990.4,+04.1,074,0118,1679285582,2.693 00,0017,0023,0990.2,+04.4,074,0094,1679285882,2.683 00,0019,0026,0990.5,+04.5,074,0111,1679286182,2.722 00,0020,0027,0990.7,+04.7,075,0123,1679286482,2.809 00,0023,0031,0990.5,+04.7,075,0131,1679286782,2.814 00,0020,0027,0990.5,+04.9,074,0118,1679287082,2.827 00,0022,0029,0990.9,+05.0,074,0115,1679287382,2.797 00,0026,0036,0990.6,+04.8,076,0107,1679287682,2.818 00,0025,0034,0990.8,+05.0,075,0105,1679287982,2.823 00,0020,0027,0990.7,+04.7,075,0096,1679288282,2.83 00,0022,0029,0990.9,+05.1,073,0114,1679288582,2.815 00,0023,0031,0990.7,+05.3,074,0110,1679288882,2.775 00,0020,0027,0990.8,+05.2,075,0125,1679289182,2.814 00,0020,0027,0990.7,+05.2,075,0125,1679289482,2.803 00,0025,0034,0990.8,+05.3,076,0123,1679289782,2.819 00,0022,0029,0990.6,+05.5,076,0119,1679290082,2.966 00,0023,0031,0990.6,+05.6,075,0104,1679290382,2.961 00,0026,0036,0990.6,+05.5,076,0141,1679290682,2.938 00,0024,0032,0990.6,+05.6,076,0111,1679290982,2.92 00,0028,0038,0990.9,+05.8,076,0116,1679291282,2.963 00,0022,0029,0990.7,+06.0,077,0120,1679291582,2.947 00,0029,0039,0991.0,+06.2,077,0105,1679291882,2.918 00,0026,0036,0990.9,+06.1,077,0097,1679292182,2.947 00,0026,0036,0990.9,+06.1,077,0113,1679292482,2.945 00,0030,0042,0991.2,+06.6,077,0108,1679292782,2.934 00,0023,0031,0991.0,+06.5,077,0120,1679293082,2.923 00,0022,0029,0990.9,+06.8,077,0109,1679293382,2.964 00,0022,0029,0991.1,+07.0,076,0117,1679293683,3.083 00,0028,0038,0991.2,+06.9,076,0124,1679293983,3.083 00,0025,0034,0990.9,+06.8,075,0113,1679294283,3.08 00,0017,0023,0991.1,+07.1,076,0124,1679294583,3.044 00,0023,0031,0991.3,+07.7,074,0116,1679294883,3.047 00,0023,0031,0991.2,+07.7,073,0119,1679295183,3.03 00,0022,0029,0991.1,+07.8,073,0110,1679295483,3.051 00,0015,0021,0991.0,+07.9,072,0103,1679295783,3.051 00,0020,0027,0990.9,+08.3,072,0113,1679296083,3.018 00,0017,0023,0991.2,+08.2,071,0110,1679296383,3.043 00,0019,0026,0991.1,+08.7,071,0106,1679296683,3.023 00,0021,0028,0991.0,+08.9,069,0140,1679296983,3.014 00,0015,0021,0991.1,+08.8,069,0115,1679297283,3.174 00,0023,0031,0991.0,+09.3,068,0099,1679297583,3.151 00,0016,0022,0991.2,+09.6,068,0118,1679297883,3.186 00,0017,0023,0991.1,+09.6,068,0119,1679298183,3.175 00,0019,0026,0990.9,+09.7,067,0114,1679298483,3.127 00,0013,0017,0990.9,+10.2,066,0097,1679298783,3.128 00,0016,0022,0991.3,+10.2,065,0112,1679299083,3.141 00,0019,0026,0991.3,+10.2,064,0108,1679299383,3.132 00,0022,0029,0991.1,+10.4,064,0103,1679299683,3.15 00,0011,0015,0991.1,+10.7,063,0117,1679299983,3.105 00,0021,0028,0991.4,+11.0,063,0128,1679300283,3.124 00,0020,0027,0991.0,+11.4,062,0104,1679300583,3.161 00,0012,0016,0991.2,+11.7,060,0122,1679300883,3.252 00,0017,0023,0991.0,+11.5,061,0110,1679301183,3.264 00,0015,0021,0991.2,+11.9,059,0124,1679301483,3.265 00,0019,0026,0991.1,+12.0,060,0119,1679301783,3.272 00,0015,0021,0990.9,+12.1,060,0131,1679302083,3.263 00,0015,0021,0991.3,+12.7,058,0094,1679302383,3.244 00,0013,0017,0991.2,+12.7,058,0121,1679302683,3.23 00,0016,0022,0991.2,+12.7,057,0105,1679302983,3.254 00,0015,0021,0991.3,+12.7,057,0089,1679303283,3.226 00,0017,0023,0991.1,+13.1,057,0113,1679303583,3.218 00,0017,0023,0991.2,+12.6,057,0114,1679303883,3.227 00,0013,0017,0991.1,+13.0,056,0104,1679304183,3.236 00,0013,0017,0991.1,+13.6,056,0122,1679304483,3.355 00,0018,0024,0991.0,+13.7,054,0115,1679304783,3.354 00,0015,0021,0990.9,+14.3,053,0121,1679305083,3.368 00,0020,0027,0991.0,+14.3,053,0128,1679305383,3.389 00,0016,0022,0991.1,+14.0,054,0102,1679305683,3.365 00,0016,0022,0990.8,+14.3,052,0129,1679305983,3.337 00,0018,0024,0991.1,+14.4,054,0107,1679306283,3.324 00,0013,0017,0991.1,+14.8,052,0118,1679306583,3.368 00,0013,0017,0990.7,+14.5,052,0122,1679306883,3.349 00,0019,0026,0990.4,+15.2,049,0128,1679307183,3.337 00,0017,0023,0990.5,+15.5,050,0099,1679307483,3.325 00,0018,0024,0990.7,+15.3,050,0114,1679307783,3.326 00,0015,0021,0990.6,+15.9,050,0095,1679308083,3.49 00,0026,0036,0990.4,+15.7,049,0107,1679308383,3.47 00,0014,0018,0990.6,+16.0,048,0119,1679308683,3.455 00,0012,0016,0990.2,+16.9,046,0113,1679308983,3.45 00,0011,0015,0990.2,+16.0,045,0121,1679309283,3.447 00,0017,0023,0990.0,+16.8,044,0122,1679309583,3.46 00,0012,0016,0990.1,+16.6,046,0114,1679309883,3.422 00,0009,0012,0990.1,+16.5,044,0107,1679310183,3.423 00,0009,0012,0989.9,+17.1,044,0098,1679310483,3.438 00,0012,0016,0989.9,+17.8,042,0120,1679310783,3.412 00,0010,0013,0989.5,+18.3,041,0119,1679311083,3.414 00,0013,0017,0989.8,+17.4,041,0122,1679311383,3.444 00,0008,0011,0989.5,+18.1,042,0109,1679311683,3.558 00,0010,0013,0989.4,+18.9,040,0122,1679311983,3.551 00,0011,0015,0989.2,+18.7,042,0119,1679312283,3.577 00,0012,0016,0989.0,+18.8,041,0109,1679312583,3.516 00,0010,0013,0989.1,+18.6,043,0120,1679312883,3.545 00,0011,0015,0989.1,+18.6,041,0099,1679313183,3.528 00,0008,0011,0989.1,+19.2,038,0123,1679313483,3.526 00,0008,0011,0988.9,+18.0,041,0127,1679313783,3.51 00,0018,0024,0988.9,+18.9,041,0107,1679314083,3.554 00,0010,0013,0988.9,+19.1,040,0125,1679314383,3.537 00,0007,0010,0989.0,+19.4,040,0116,1679314683,3.515 00,0013,0017,0988.9,+18.9,042,0090,1679314983,3.546 00,0012,0016,0988.5,+19.1,041,0121,1679315283,3.657 00,0012,0016,0988.4,+19.1,042,0122,1679315583,3.647 00,0011,0015,0988.7,+19.9,040,0102,1679315883,3.67 00,0009,0012,0988.6,+19.7,040,0108,1679316183,3.665 00,0013,0017,0988.5,+20.7,039,0133,1679316483,3.656 00,0010,0013,0988.5,+19.8,041,0127,1679316783,3.634 00,0007,0010,0988.5,+19.8,039,0110,1679317083,3.667 00,0013,0017,0988.5,+20.5,039,0117,1679317383,3.633 00,0015,0021,0988.3,+21.1,037,0106,1679317683,3.658 00,0015,0021,0988.6,+19.8,040,0128,1679317983,3.631 00,0011,0015,0988.5,+20.1,040,0107,1679318283,3.616 00,0011,0015,0988.5,+20.1,039,0108,1679318583,3.658 00,0008,0011,0988.3,+20.0,040,0102,1679318883,3.787 00,0015,0021,0988.2,+21.0,038,0105,1679319183,3.746 00,0006,0008,0988.4,+20.8,039,0114,1679319483,3.742 00,0010,0013,0988.0,+20.3,040,0112,1679319783,3.733 00,0010,0013,0988.1,+20.3,039,0125,1679320083,3.749 00,0010,0013,0988.2,+20.4,039,0114,1679320383,3.741 00,0011,0015,0988.0,+20.2,039,0121,1679320683,3.713 00,0007,0010,0988.0,+20.3,038,0102,1679320983,3.709 00,0011,0015,0988.0,+20.3,039,0124,1679321283,3.701 00,0008,0011,0987.9,+20.1,039,0110,1679321583,3.697 00,0006,0008,0987.9,+20.6,038,0129,1679321883,3.704 00,0008,0011,0988.1,+20.4,039,0111,1679322183,3.749 00,0006,0008,0987.9,+20.8,037,0119,1679322483,3.865 00,0009,0012,0988.0,+21.4,037,0100,1679322783,3.854 00,0007,0010,0987.8,+20.9,037,0104,1679323083,3.821 00,0006,0008,0988.0,+21.0,037,0112,1679323383,3.823 00,0007,0010,0987.7,+19.8,040,0108,1679323683,3.82 00,0008,0011,0987.7,+19.2,041,0124,1679323983,3.848 00,0012,0016,0987.7,+20.6,039,0110,1679324283,3.838 00,0010,0013,0987.7,+20.4,039,0107,1679324583,3.81 00,0015,0021,0987.8,+20.6,039,0114,1679324883,3.836 00,0009,0012,0987.9,+19.9,040,0119,1679325183,3.81 00,0009,0012,0987.4,+20.0,040,0099,1679325483,3.808 00,0010,0013,0987.5,+20.0,041,0093,1679325783,3.801 00,0006,0008,0987.5,+19.4,041,0119,1679326083,3.958 00,0013,0017,0987.6,+19.0,042,0102,1679326383,3.936 00,0008,0011,0987.5,+18.9,043,0110,1679326683,3.965 00,0011,0015,0987.5,+18.2,044,0105,1679326983,3.923 00,0008,0011,0987.9,+18.0,045,0135,1679327283,3.941 00,0008,0011,0987.6,+17.8,046,0132,1679327583,3.929 00,0009,0012,0987.5,+17.2,048,0127,1679327883,3.939 00,0014,0018,0987.5,+17.1,048,0108,1679328183,3.924 00,0008,0011,0987.7,+16.8,049,0126,1679328483,3.891 00,0014,0018,0987.7,+16.7,049,0108,1679328783,3.922 00,0010,0013,0987.6,+15.7,051,0105,1679329083,3.891 00,0014,0018,0987.6,+15.8,052,0115,1679329383,3.913 00,0015,0021,0987.9,+15.5,053,0111,1679329684,4.033 00,0020,0027,0987.7,+15.1,054,0109,1679329984,4.052 00,0018,0024,0987.9,+14.8,055,0094,1679330284,4.041 00,0021,0028,0987.9,+14.7,055,0123,1679330584,4.003 00,0025,0034,0988.0,+15.2,053,0117,1679330884,4.006 00,0018,0024,0987.7,+15.4,052,0106,1679331184,4.009 00,0021,0028,0987.9,+14.2,055,0108,1679331484,4.037 00,0014,0018,0987.9,+13.9,055,0124,1679331784,4.042 00,0012,0016,0988.1,+13.0,058,0094,1679332084,4.002 00,0014,0018,0988.3,+14.2,054,0120,1679332383,3.971 00,0016,0022,0988.2,+13.9,054,0116,1679332683,3.994 00,0014,0018,0988.1,+13.4,055,0116,1679332983,3.996 00,0014,0018,0988.3,+12.7,057,0103,1679333284,4.158 00,0012,0016,0988.3,+13.4,055,0128,1679333584,4.115 00,0014,0018,0988.1,+13.6,055,0105,1679333884,4.13 00,0014,0018,0988.1,+13.4,055,0109,1679334184,4.108 00,0011,0015,0988.0,+12.9,056,0094,1679334484,4.118 00,0013,0017,0988.3,+13.2,056,0120,1679334784,4.106 00,0011,0015,0988.3,+14.0,053,0118,1679335084,4.121 00,0010,0013,0988.5,+13.6,054,0097,1679335384,4.094 00,0013,0017,0988.1,+13.3,055,0115,1679335684,4.119 00,0012,0016,0988.0,+13.0,056,0091,1679335984,4.095 00,0015,0021,0987.8,+12.6,058,0128,1679336284,4.085 00,0010,0013,0988.1,+12.3,058,0112,1679336584,4.113 00,0009,0012,0988.3,+12.4,058,0125,1679336884,4.24 00,0018,0024,0988.1,+12.5,057,0110,1679337184,4.254 00,0019,0026,0988.3,+12.3,057,0118,1679337484,4.22 00,0018,0024,0988.3,+11.7,060,0118,1679337784,4.214 00,0018,0024,0988.1,+11.8,059,0105,1679338084,4.235 00,0019,0026,0988.0,+12.1,058,0128,1679338384,4.204 00,0013,0017,0987.8,+11.5,061,0150,1679338684,4.232 00,0020,0027,0988.1,+11.7,059,0106,1679338984,4.221 00,0015,0021,0987.8,+11.5,060,0139,1679339284,4.199 00,0020,0027,0987.9,+11.3,061,0098,1679339584,4.192 00,0015,0021,0988.3,+12.0,059,0112,1679339884,4.204 00,0021,0028,0988.3,+11.3,062,0137,1679340184,4.222 00,0012,0016,0988.0,+11.6,061,0122,1679340484,4.341 00,0014,0018,0988.1,+10.8,063,0117,1679340784,4.349 00,0016,0022,0988.1,+11.6,062,0119,1679341084,4.347 00,0022,0029,0988.0,+11.4,062,0118,1679341384,4.341 00,0020,0027,0988.1,+10.9,064,0112,1679341684,4.349 00,0016,0022,0988.2,+11.3,062,0119,1679341984,4.312 00,0022,0029,0988.4,+10.9,064,0094,1679342284,4.307 00,0019,0026,0988.1,+11.2,062,0103,1679342584,4.336 00,0017,0023,0987.8,+11.4,062,0100,1679342884,4.319 00,0018,0024,0987.9,+11.7,060,0124,1679343184,4.292 00,0016,0022,0987.7,+11.3,063,0123,1679343484,4.281 00,0022,0029,0987.8,+10.9,063,0100,1679343784,4.293 00,0026,0036,0987.6,+11.0,062,0101,1679344084,4.433 00,0025,0034,0987.6,+11.2,062,0102,1679344384,4.416 00,0009,0012,0987.7,+11.1,063,0127,1679344684,4.415 00,0018,0024,0987.8,+11.1,063,0114,1679344984,4.415 00,0017,0023,0987.7,+11.3,061,0103,1679345284,4.396 00,0011,0015,0987.9,+10.9,063,0116,1679345584,4.391 00,0013,0017,0987.7,+10.6,063,0119,1679345884,4.384 00,0013,0017,0987.9,+10.8,063,0130,1679346184,4.408 00,0017,0023,0987.8,+10.5,063,0118,1679346484,4.402 00,0013,0017,0987.6,+10.1,064,0107,1679346784,4.392 00,0009,0012,0987.5,+09.8,065,0121,1679347084,4.376 00,0010,0013,0987.5,+10.5,063,0108,1679347384,4.379 00,0011,0015,0987.7,+10.3,063,0113,1679347684,4.539 00,0013,0017,0987.8,+10.3,063,0121,1679347984,4.542 00,0010,0013,0987.3,+10.4,062,0113,1679348284,4.512 00,0010,0013,0987.6,+10.9,061,0111,1679348584,4.516 00,0013,0017,0987.3,+10.1,063,0144,1679348884,4.496 00,0009,0012,0987.5,+09.5,065,0120,1679349184,4.527 00,0012,0016,0987.3,+09.0,066,0118,1679349484,4.499 00,0012,0016,0987.5,+08.8,066,0107,1679349796,16.957 00,0012,0016,0987.3,+08.7,065,0127,1679350084,4.509 00,0009,0012,0987.5,+09.2,063,0127,1679350384,4.494 00,0012,0016,0987.6,+09.1,063,0121,1679350684,4.491 00,0011,0015,0987.1,+08.5,065,0112,1679350984,4.539 00,0010,0013,0987.2,+07.3,069,0092,1679351284,4.63 00,0012,0016,0987.4,+08.4,066,0092,1679351584,4.634 00,0011,0015,0987.0,+08.4,064,0097,1679351884,4.642 00,0013,0017,0987.2,+08.3,067,0098,1679352184,4.635 00,0009,0012,0987.1,+08.0,067,0120,1679352484,4.632 00,0012,0016,0987.1,+07.5,068,0129,1679352784,4.607 00,0014,0018,0987.1,+08.2,066,0094,1679353084,4.631 00,0010,0013,0987.2,+08.2,066,0108,1679353384,4.63 00,0007,0010,0987.1,+08.1,065,0098,1679353684,4.603 00,0013,0017,0987.0,+08.2,064,0127,1679353984,4.625 00,0009,0012,0987.1,+07.5,068,0113,1679354284,4.59 00,0009,0012,0987.0,+08.0,066,0121,1679354584,4.653 00,0009,0012,0986.8,+07.8,067,0121,1679354884,4.745 00,0009,0012,0986.7,+07.7,067,0115,1679355184,4.726 00,0012,0016,0986.6,+07.7,066,0124,1679355784,4.745 00,0010,0013,0986.5,+07.6,067,0118,1679356084,4.739 00,0008,0011,0986.8,+07.8,066,0087,1679356384,4.713 00,0012,0016,0986.6,+08.0,065,0121,1679356684,4.728 00,0009,0012,0986.8,+08.1,065,0117,1679356984,4.689 00,0012,0016,0986.6,+07.6,067,0129,1679357284,4.685 00,0008,0011,0986.4,+07.2,068,0120,1679357584,4.7 00,0010,0013,0986.7,+06.9,068,0113,1679357884,4.703 00,0013,0017,0986.6,+06.7,070,0120,1679358184,4.732 00,0008,0011,0986.7,+06.6,071,0110,1679358484,4.832 00,0008,0011,0986.8,+06.8,068,0111,1679358784,4.827 00,0008,0011,0986.6,+07.1,069,0105,1679359084,4.874 00,0008,0011,0986.4,+07.2,068,0095,1679359384,4.841 00,0010,0013,0986.3,+06.9,068,0104,1679359684,4.846 00,0008,0011,0986.1,+06.4,068,0120,1679359984,4.83 00,0014,0018,0986.3,+06.8,068,0100,1679360284,4.843 00,0016,0022,0986.4,+07.1,067,0119,1679360584,4.819 00,0012,0016,0986.4,+07.2,068,0119,1679360884,4.837 00,0009,0012,0986.5,+07.8,066,0111,1679361184,4.821 00,0014,0018,0986.2,+07.5,068,0120,1679361484,4.82 00,0013,0017,0985.9,+07.5,068,0106,1679361784,4.874 00,0009,0012,0986.0,+07.4,067,0119,1679362084,4.942 00,0007,0010,0986.0,+07.4,068,0119,1679362384,4.943 00,0008,0011,0986.0,+07.4,068,0100,1679362684,4.996 00,0009,0012,0986.2,+07.7,067,0150,1679362984,4.954 00,0010,0013,0986.3,+07.5,068,0100,1679363284,4.94 00,0008,0011,0986.1,+08.0,066,0100,1679363584,4.937 00,0011,0015,0986.0,+07.5,068,0116,1679363884,4.931 00,0011,0015,0986.0,+06.9,070,0124,1679364184,4.931 00,0008,0011,0986.0,+06.6,072,0115,1679364484,4.959 00,0008,0011,0986.0,+07.5,069,0115,1679364784,4.945 00,0009,0012,0986.0,+07.1,069,0097,1679365084,4.927 00,0008,0011,0985.8,+07.1,069,0127,1679365384,4.959 00,0007,0010,0986.0,+07.1,069,0106,1679365685,5.071 00,0012,0016,0986.0,+07.4,067,0115,1679365985,5.069 00,0005,0007,0986.0,+07.3,067,0120,1679366285,5.081 00,0007,0010,0985.9,+07.3,067,0129,1679366585,5.077 00,0006,0008,0985.7,+07.4,067,0089,1679366885,5.077 00,0005,0007,0985.8,+07.8,066,0114,1679367185,5.034 00,0007,0010,0985.8,+07.6,067,0127,1679367485,5.052 00,0007,0010,0985.6,+07.7,067,0104,1679367785,5.048 00,0010,0013,0985.3,+07.5,069,0130,1679368085,5.051 00,0013,0017,0985.7,+07.9,067,0127,1679368385,5.044 00,0010,0013,0985.3,+07.8,069,0114,1679368685,5.034 00,0008,0011,0985.4,+07.7,069,0111,1679368985,5.059 00,0008,0011,0985.4,+07.7,068,0115,1679369285,5.173 00,0014,0018,0985.4,+07.7,069,0106,1679369585,5.168 00,0008,0011,0985.6,+07.5,069,0090,1679369885,5.184 00,0013,0017,0985.4,+07.5,068,0106,1679370185,5.192 00,0012,0016,0985.2,+07.7,068,0115,1679370485,5.148 00,0010,0013,0985.3,+07.6,068,0106,1679370785,5.154 00,0007,0010,0985.3,+07.6,068,0107,1679371085,5.155 00,0008,0011,0985.4,+07.5,069,0119,1679371385,5.18 00,0009,0012,0985.4,+08.0,067,0125,1679371685,5.162 00,0008,0011,0985.3,+07.6,070,0110,1679371985,5.173 00,0009,0012,0985.7,+07.6,071,0100,1679372285,5.15 00,0011,0015,0985.9,+07.6,071,0115,1679372585,5.158 00,0014,0018,0985.8,+07.6,071,0128,1679372885,5.288 00,0012,0016,0985.8,+08.0,070,0111,1679373185,5.29 00,0015,0021,0985.6,+08.3,069,0097,1679373485,5.29 00,0026,0036,0985.7,+08.3,069,0112,1679373785,5.308 00,0017,0023,0985.8,+08.0,071,0127,1679374085,5.293 00,0020,0027,0985.9,+08.7,070,0121,1679374385,5.264 00,0021,0028,0985.9,+08.7,069,0114,1679374685,5.253 00,0023,0031,0986.0,+08.3,071,0112,1679374985,5.263 00,0021,0028,0986.1,+08.0,073,0125,1679375285,5.277 00,0016,0022,0986.1,+08.4,072,0112,1679375585,5.241 00,0019,0026,0986.0,+08.4,073,0112,1679375885,5.259 00,0026,0036,0986.1,+08.6,072,0121,1679376185,5.309 00,0024,0032,0986.3,+09.0,072,0119,1679376485,5.416 00,0022,0029,0986.2,+09.2,071,0131,1679376785,5.423 00,0031,0043,0986.3,+08.9,071,0112,1679377085,5.382 00,0023,0031,0986.2,+09.6,068,0120,1679377385,5.379 00,0027,0037,0986.1,+09.1,070,0126,1679377685,5.397 00,0021,0028,0986.2,+09.3,070,0103,1679377985,5.386 00,0020,0027,0986.2,+09.1,072,0110,1679378285,5.364 00,0022,0029,0986.3,+09.4,070,0121,1679378585,5.361 00,0027,0037,0986.3,+09.8,068,0113,1679378885,5.339 00,0022,0029,0986.3,+10.4,066,0109,1679379185,5.371 00,0020,0027,0986.5,+10.1,067,0127,1679379485,5.354 00,0026,0036,0986.1,+10.0,066,0122,1679379785,5.404 00,0027,0037,0986.2,+10.3,066,0105,1679380085,5.537 00,0022,0029,0986.5,+10.6,065,0106,1679380385,5.499 00,0024,0032,0986.6,+10.5,065,0104,1679380685,5.516 00,0034,0047,0986.3,+10.9,064,0105,1679380985,5.489 00,0033,0045,0986.6,+11.3,063,0151,1679381285,5.531 00,0029,0039,0986.2,+11.5,062,0125,1679381585,5.468 00,0029,0039,0986.7,+11.6,063,0102,1679381885,5.455 00,0033,0045,0986.9,+12.4,061,0124,1679382185,5.477 00,0024,0032,0986.8,+12.3,061,0105,1679382485,5.448 00,0030,0042,0986.9,+12.7,060,0112,1679382785,5.483 00,0028,0038,0986.3,+12.9,060,0107,1679383085,5.449 00,0032,0044,0986.7,+13.1,060,0114,1679383385,5.471 00,0023,0031,0986.7,+13.5,058,0110,1679383685,5.602 00,0025,0034,0986.4,+13.2,058,0112,1679383985,5.578 00,0025,0034,0986.3,+13.6,057,0099,1679384285,5.58 00,0024,0032,0986.3,+13.9,057,0120,1679384585,5.58 00,0016,0022,0986.4,+13.9,055,0123,1679384885,5.59 00,0014,0018,0986.4,+14.4,053,0131,1679385185,5.597 00,0012,0016,0986.2,+14.7,052,0123,1679385485,5.581 00,0011,0015,0986.4,+14.7,051,0108,1679385785,5.584 00,0020,0027,0986.5,+14.3,052,0116,1679386085,5.553 00,0016,0022,0986.5,+14.8,054,0105,1679386385,5.551 00,0015,0021,0986.5,+14.8,052,0121,1679386685,5.56 00,0015,0021,0986.4,+15.0,051,0122,1679386985,5.585 00,0019,0026,0986.2,+15.1,052,0115,1679387285,5.684 00,0026,0036,0986.6,+15.3,052,0111,1679387585,5.711 00,0019,0026,0986.4,+15.4,051,0117,1679387885,5.704 00,0019,0026,0986.4,+15.9,051,0114,1679388185,5.668 00,0017,0023,0986.6,+15.9,049,0105,1679388485,5.705 00,0013,0017,0986.4,+16.4,047,0112,1679388785,5.693 00,0017,0023,0986.4,+16.4,046,0105,1679389085,5.672 00,0018,0024,0986.4,+16.6,045,0112,1679389385,5.651 00,0015,0021,0986.3,+17.0,045,0115,1679389685,5.68 00,0009,0012,0986.1,+17.2,042,0125,1679389985,5.71 00,0008,0011,0986.3,+17.0,042,0095,1679390285,5.652 00,0012,0016,0986.3,+17.0,045,0115,1679390585,5.689 00,0014,0018,0986.1,+17.4,044,0122,1679390885,5.817 00,0012,0016,0986.1,+17.4,043,0124,1679391185,5.806 00,0018,0024,0986.2,+17.2,043,0141,1679391485,5.803 00,0014,0018,0986.1,+16.8,045,0105,1679391785,5.818 00,0011,0015,0986.1,+16.8,045,0103,1679392085,5.794 00,0016,0022,0985.9,+17.2,045,0133,1679392385,5.771 00,0014,0018,0985.9,+17.1,044,0117,1679392685,5.782 00,0011,0015,0986.1,+17.3,043,0127,1679392985,5.74 00,0012,0016,0986.0,+17.0,044,0107,1679393285,5.753 00,0012,0016,0985.8,+17.1,044,0108,1679393585,5.776 00,0010,0013,0986.0,+17.2,043,0107,1679393885,5.755 00,0009,0012,0986.0,+17.0,043,0098,1679394185,5.795 00,0011,0015,0985.9,+17.4,043,0105,1679394485,5.905 00,0011,0015,0986.0,+17.4,042,0125,1679394785,5.919 00,0013,0017,0985.8,+17.4,044,0113,1679395085,5.873 00,0016,0022,0985.9,+17.3,044,0118,1679395385,5.908 00,0013,0017,0985.6,+17.2,044,0125,1679395685,5.897 00,0011,0015,0985.7,+17.0,045,0095,1679395985,5.876 00,0015,0021,0985.7,+17.0,046,0113,1679396285,5.86 00,0016,0022,0985.8,+16.9,047,0127,1679396585,5.857 00,0011,0015,0985.9,+16.7,047,0114,1679396885,5.876 00,0010,0013,0985.6,+16.9,046,0116,1679397185,5.839 00,0018,0024,0985.6,+17.0,045,0105,1679397485,5.842 00,0009,0012,0985.4,+16.9,047,0126,1679397785,5.859 00,0016,0022,0985.3,+16.9,047,0116,1679398085,5.968 00,0013,0017,0985.3,+16.8,047,0124,1679398385,5.979 00,0013,0017,0985.3,+16.8,048,0110,1679398685,5.995 00,0014,0018,0985.3,+16.7,047,0106,1679398985,5.997 00,0011,0015,0985.1,+17.1,048,0117,1679399285,5.99 00,0012,0016,0984.6,+17.0,047,0119,1679399585,5.954 00,0013,0017,0984.9,+17.1,047,0124,1679399885,5.947 00,0012,0016,0984.7,+16.9,050,0117,1679400185,5.966 00,0017,0023,0984.7,+17.3,049,0145,1679400485,5.926 00,0015,0021,0984.6,+17.3,049,0117,1679400785,5.958 00,0022,0029,0984.5,+17.0,050,0094,1679401085,5.944 00,0014,0018,0984.6,+17.2,049,0104,1679401385,5.96 00,0018,0024,0984.7,+17.5,048,0115,1679401686,6.084 00,0019,0026,0984.7,+17.3,047,0113,1679401986,6.088 00,0012,0016,0984.6,+17.8,046,0130,1679402286,6.102 00,0024,0032,0984.7,+18.0,046,0106,1679402586,6.066 00,0018,0024,0984.7,+18.0,046,0101,1679402886,6.073 00,0014,0018,0984.4,+17.5,047,0132,1679403186,6.074 00,0014,0018,0984.1,+17.6,045,0109,1679403486,6.093 00,0021,0028,0984.3,+18.0,045,0104,1679403786,6.081 00,0015,0021,0984.2,+17.8,046,0104,1679404086,6.071 00,0016,0022,0984.4,+17.8,045,0105,1679404386,6.059 00,0019,0026,0984.1,+18.1,046,0123,1679404686,6.032 00,0017,0023,0984.1,+18.5,046,0098,1679404986,6.068 00,0012,0016,0984.0,+18.1,045,0093,1679405286,6.187 00,0014,0018,0983.8,+18.2,046,0099,1679405586,6.161 00,0016,0022,0984.0,+18.9,045,0130,1679405886,6.163 00,0009,0012,0984.0,+18.5,043,0122,1679406186,6.178 00,0016,0022,0983.5,+18.3,043,0111,1679406486,6.158 00,0015,0021,0983.4,+18.3,045,0132,1679406786,6.176 00,0016,0022,0983.5,+18.3,044,0121,1679407086,6.139 00,0012,0016,0983.9,+18.1,044,0104,1679407386,6.13 00,0010,0013,0983.6,+18.1,044,0114,1679407686,6.169 00,0010,0013,0983.7,+17.9,045,0118,1679407986,6.127 00,0013,0017,0983.6,+17.8,045,0115,1679408286,6.134 00,0009,0012,0983.7,+17.5,045,0116,1679408586,6.151 00,0008,0011,0984.0,+17.6,045,0099,1679408886,6.301 00,0010,0013,0983.7,+17.9,045,0106,1679409186,6.258 00,0020,0027,0984.1,+17.7,045,0101,1679409486,6.272 00,0009,0012,0983.7,+17.6,044,0119,1679409786,6.251 00,0009,0012,0983.8,+17.7,045,0116,1679410086,6.273 00,0011,0015,0983.8,+17.7,045,0103,1679410386,6.231 00,0011,0015,0983.7,+17.4,043,0117,1679410686,6.262 00,0010,0013,0983.8,+17.5,045,0127,1679410986,6.236 00,0010,0013,0983.8,+17.4,046,0108,1679411286,6.225 00,0017,0023,0983.7,+17.4,046,0094,1679411586,6.222 00,0012,0016,0983.7,+17.4,046,0119,1679411886,6.216 00,0012,0016,0983.5,+17.1,047,0123,1679412186,6.233 00,0014,0018,0983.4,+17.0,047,0105,1679412486,6.348 00,0011,0015,0983.8,+17.3,046,0117,1679412786,6.374 00,0014,0018,0983.5,+17.1,047,0099,1679413086,6.358 00,0013,0017,0983.4,+17.1,048,0098,1679413386,6.338 00,0018,0024,0983.5,+17.0,048,0101,1679413686,6.358 00,0016,0022,0983.7,+16.9,049,0126,1679413986,6.349 00,0017,0023,0983.4,+16.7,049,0130,1679414286,6.335 00,0013,0017,0983.6,+16.6,049,0128,1679414586,6.356 00,0016,0022,0983.8,+16.5,049,0115,1679414886,6.347 00,0012,0016,0983.4,+16.2,050,0126,1679415186,6.3 00,0019,0026,0983.4,+15.9,050,0107,1679415486,6.333 00,0026,0036,0983.8,+15.8,051,0114,1679415786,6.349 00,0018,0024,0983.5,+14.9,054,0115,1679416086,6.453 00,0015,0021,0983.6,+14.3,056,0121,1679416686,6.433 00,0016,0022,0983.5,+14.1,055,0120,1679416986,6.465 00,0017,0023,0983.5,+14.0,056,0128,1679417286,6.465 00,0016,0022,0983.6,+14.5,054,0121,1679417586,6.451 00,0017,0023,0983.7,+13.8,057,0113,1679417886,6.437 00,0014,0018,0983.7,+13.8,056,0119,1679418186,6.453 00,0016,0022,0983.5,+14.3,055,0105,1679418486,6.4 00,0018,0024,0983.6,+14.6,054,0120,1679418786,6.391 00,0019,0026,0983.4,+14.5,053,0097,1679419086,6.416 00,0014,0018,0983.3,+14.4,054,0113,1679419386,6.416 00,0017,0023,0983.2,+14.4,054,0114,1679419686,6.554 00,0019,0026,0983.6,+13.9,055,0120,1679419986,6.536 00,0028,0038,0983.3,+13.5,056,0118,1679420286,6.532 00,0018,0024,0983.4,+13.4,056,0114,1679420586,6.518 00,0015,0021,0983.2,+13.4,057,0104,1679420886,6.516 00,0013,0017,0983.3,+13.7,055,0124,1679421186,6.549 00,0013,0017,0983.2,+14.1,054,0105,1679421486,6.538 00,0012,0016,0983.7,+13.1,057,0122,1679421786,6.518 00,0013,0017,0983.6,+13.1,057,0128,1679422086,6.502 00,0014,0018,0983.6,+13.5,056,0119,1679422386,6.529 00,0019,0026,0983.6,+13.2,057,0113,1679422686,6.498 00,0013,0017,0983.5,+14.1,054,0123,1679422986,6.494 00,0011,0015,0983.7,+13.9,055,0109,1679423286,6.645 00,0013,0017,0983.5,+13.7,056,0109,1679423586,6.625 00,0012,0016,0983.8,+13.9,055,0110,1679423886,6.66 00,0014,0018,0983.4,+13.8,056,0110,1679424186,6.659 00,0013,0017,0983.9,+13.9,056,0126,1679424486,6.638 00,0011,0015,0983.4,+13.8,057,0105,1679424786,6.619 00,0015,0021,0983.5,+13.8,058,0104,1679425086,6.608 00,0012,0016,0983.6,+13.7,059,0087,1679425386,6.607 00,0017,0023,0983.4,+13.8,059,0103,1679425686,6.625 00,0014,0018,0983.5,+13.4,060,0111,1679425986,6.589 00,0020,0027,0983.7,+13.7,058,0123,1679426286,6.592 00,0015,0021,0983.5,+13.4,059,0121,1679426586,6.62 00,0012,0016,0983.4,+13.4,059,0119,1679426886,6.776 00,0012,0016,0983.5,+13.4,059,0119,1679427186,6.764 00,0013,0017,0983.3,+13.3,059,0120,1679427486,6.72 00,0013,0017,0983.7,+13.6,058,0103,1679427786,6.766 00,0011,0015,0983.5,+13.2,059,0119,1679428086,6.719 00,0011,0015,0983.7,+13.5,059,0107,1679428386,6.734 00,0014,0018,0983.6,+13.3,059,0108,1679428686,6.728 00,0015,0021,0983.5,+13.4,059,0113,1679428986,6.707 00,0016,0022,0983.6,+13.3,059,0119,1679429286,6.732 00,0016,0022,0983.6,+13.3,060,0114,1679429586,6.696 00,0017,0023,0983.6,+13.5,059,0108,1679429886,6.709 00,0015,0021,0983.6,+13.4,059,0121,1679430186,6.738 00,0017,0023,0983.7,+13.4,060,0128,1679430486,6.849 00,0013,0017,0983.7,+13.1,061,0117,1679430786,6.863 00,0019,0026,0983.7,+13.3,060,0115,1679431086,6.822 00,0016,0022,0983.6,+13.1,061,0103,1679431386,6.853 00,0020,0027,0984.0,+13.4,060,0106,1679431686,6.826 00,0018,0024,0983.8,+13.3,060,0137,1679431986,6.803 00,0014,0018,0983.8,+13.2,060,0135,1679432286,6.819 00,0018,0024,0983.5,+13.0,061,0124,1679432586,6.803 00,0020,0027,0983.7,+13.1,060,0092,1679432886,6.825 00,0016,0022,0984.0,+13.3,059,0110,1679433186,6.827 00,0020,0027,0983.8,+13.2,060,0116,1679433486,6.8 00,0015,0021,0983.6,+13.0,060,0108,1679433786,6.821 00,0020,0027,0983.8,+12.9,060,0107,1679434086,6.962 00,0019,0026,0983.6,+12.8,061,0097,1679434386,6.936 00,0017,0023,0983.6,+12.7,061,0111,1679434686,6.911 00,0017,0023,0983.6,+12.7,061,0118,1679434986,6.928 00,0019,0026,0983.4,+12.5,062,0125,1679435286,6.942 00,0018,0024,0983.2,+12.5,062,0125,1679435586,6.912 00,0018,0024,0983.4,+12.3,064,0108,1679435886,6.9 00,0019,0026,0983.5,+12.3,064,0112,1679436186,6.914 00,0017,0023,0983.1,+12.2,064,0102,1679436486,6.914 00,0020,0027,0983.3,+12.2,063,0110,1679436786,6.906 00,0022,0029,0983.1,+12.2,063,0124,1679437086,6.892 00,0016,0022,0982.9,+12.3,063,0138,1679437386,6.926 00,0017,0023,0983.1,+12.4,062,0108,1679437687,7.047 00,0021,0028,0983.0,+12.5,062,0104,1679437987,7.043 00,0020,0027,0983.3,+12.1,063,0111,1679438287,7.049 00,0024,0032,0983.3,+11.6,065,0125,1679438587,7.042 00,0022,0029,0983.5,+11.4,067,0118,1679438887,7.031 00,0029,0039,0983.5,+11.2,068,0138,1679439187,7.037 00,0031,0043,0983.6,+10.9,068,0129,1679439487,7.017 00,0031,0043,0983.4,+10.8,068,0112,1679439787,7.006 00,0031,0043,0983.4,+10.8,068,0101,1679440086,6.988 00,0035,0048,0983.5,+11.0,067,0107,1679440387,7.003 00,0034,0047,0983.4,+10.8,068,0122,1679440686,6.988 00,0029,0039,0983.6,+10.9,068,0129,1679440987,7.031 00,0027,0037,0983.6,+10.9,068,0113,1679441287,7.119 00,0028,0038,0983.5,+10.9,068,0126,1679441587,7.143 00,0035,0048,0983.5,+11.1,067,0111,1679441887,7.132 00,0035,0048,0983.3,+10.5,069,0142,1679442187,7.155 00,0029,0039,0983.7,+11.0,067,0114,1679442487,7.113 00,0033,0045,0983.5,+10.4,069,0111,1679442787,7.106 00,0030,0042,0983.3,+10.7,068,0130,1679443087,7.129 00,0029,0039,0983.3,+10.8,067,0114,1679443387,7.126 00,0028,0038,0983.6,+10.9,066,0130,1679443687,7.09 00,0035,0048,0983.2,+10.8,066,0105,1679443987,7.093 00,0028,0038,0983.7,+10.5,068,0116,1679444287,7.092 00,0029,0039,0983.4,+10.7,066,0115,1679444587,7.101 00,0032,0044,0983.4,+09.9,070,0131,1679444887,7.265 00,0041,0055,0983.2,+09.9,069,0100,1679445187,7.221 00,0029,0039,0983.3,+10.0,069,0114,1679445487,7.222 00,0026,0036,0983.3,+09.7,071,0118,1679445787,7.217 00,0029,0039,0983.4,+09.8,071,0107,1679446087,7.218 00,0030,0042,0983.5,+10.1,070,0102,1679446387,7.243 00,0026,0036,0983.3,+10.3,069,0106,1679446687,7.211 00,0033,0045,0983.5,+10.2,069,0103,1679446987,7.216 00,0032,0044,0983.5,+10.2,070,0121,1679447287,7.185 00,0027,0037,0983.2,+10.0,070,0128,1679447587,7.195 00,0036,0049,0983.6,+10.1,070,0103,1679447887,7.208 00,0029,0039,0983.2,+09.8,071,0098,1679448187,7.245 00,0030,0042,0983.0,+10.2,069,0121,1679448487,7.331 00,0032,0044,0982.9,+10.0,071,0114,1679448787,7.344 00,0031,0043,0982.8,+10.2,070,0122,1679449087,7.352 00,0034,0047,0982.7,+10.1,070,0123,1679449387,7.323 00,0032,0044,0982.9,+10.0,071,0111,1679449687,7.348 00,0026,0036,0982.9,+09.7,072,0106,1679449987,7.319 00,0030,0042,0982.7,+09.6,072,0109,1679450287,7.333 00,0033,0045,0982.6,+09.6,072,0117,1679450587,7.328 00,0027,0037,0982.9,+09.5,072,0131,1679450887,7.31 00,0027,0037,0983.0,+09.9,071,0118,1679451187,7.313 00,0035,0048,0982.8,+09.8,071,0114,1679451487,7.299 00,0032,0044,0983.0,+09.8,071,0117,1679451787,7.329 00,0028,0038,0983.0,+10.0,071,0112,1679452087,7.448 00,0029,0039,0982.8,+10.1,070,0105,1679452387,7.461 00,0027,0037,0982.9,+09.8,071,0140,1679452687,7.42 00,0029,0039,0982.7,+09.9,070,0113,1679452987,7.449 00,0028,0038,0982.9,+10.1,069,0119,1679453287,7.42 00,0026,0036,0983.1,+09.3,072,0118,1679453587,7.436 00,0028,0038,0982.7,+09.4,072,0115,1679453887,7.411 00,0032,0044,0982.9,+09.3,073,0130,1679454187,7.426 00,0028,0038,0983.2,+09.3,072,0104,1679454487,7.437 00,0028,0038,0982.8,+09.0,074,0118,1679454787,7.417 00,0032,0044,0982.8,+09.4,072,0114,1679455087,7.407 00,0032,0044,0983.2,+09.3,073,0110,1679455387,7.47 00,0030,0042,0982.7,+09.0,074,0109,1679455687,7.561 00,0027,0037,0982.9,+08.4,076,0092,1679455987,7.562 00,0033,0045,0982.5,+08.3,076,0134,1679456287,7.542 00,0028,0038,0982.8,+08.1,076,0092,1679456587,7.579 00,0023,0031,0982.9,+08.1,076,0125,1679456887,7.543 00,0024,0032,0982.5,+08.5,074,0090,1679457187,7.528 00,0025,0034,0982.9,+09.1,073,0101,1679457487,7.534 00,0023,0031,0982.9,+09.1,072,0099,1679457787,7.537 00,0025,0034,0982.8,+08.8,073,0107,1679458087,7.54 00,0027,0037,0982.8,+08.7,072,0108,1679458387,7.542 00,0024,0032,0982.9,+08.6,073,0125,1679458687,7.523 00,0024,0032,0982.9,+08.8,072,0114,1679458987,7.524 00,0015,0021,0982.9,+08.8,071,0113,1679459287,7.659 00,0022,0029,0983.4,+09.0,070,0104,1679459587,7.67 00,0016,0022,0983.5,+09.1,069,0103,1679459887,7.651 00,0014,0018,0983.3,+08.9,069,0093,1679460187,7.68 00,0021,0028,0983.3,+08.6,073,0133,1679460487,7.66 00,0021,0028,0983.5,+08.5,074,0117,1679460787,7.678 00,0022,0029,0983.4,+08.2,074,0121,1679461087,7.673 00,0022,0029,0983.6,+08.1,075,0093,1679461387,7.66 00,0026,0036,0983.4,+08.3,074,0113,1679461687,7.634 00,0018,0024,0983.8,+08.6,073,0109,1679461987,7.637 00,0019,0026,0983.8,+08.4,074,0094,1679462287,7.624 00,0021,0028,0983.7,+08.4,074,0112,1679462587,7.688 00,0020,0027,0983.6,+08.3,075,0107,1679462887,7.76 00,0021,0028,0983.8,+08.5,074,0129,1679463187,7.767 00,0019,0026,0983.5,+08.8,071,0132,1679463487,7.779 00,0017,0023,0983.7,+09.1,070,0126,1679463787,7.767 00,0011,0015,0984.0,+09.5,068,0128,1679464087,7.733 00,0013,0017,0984.0,+09.6,067,0130,1679464387,7.746 00,0012,0016,0983.8,+09.6,067,0117,1679464687,7.727 00,0017,0023,0984.0,+09.6,066,0098,1679464987,7.751 00,0012,0016,0984.0,+09.6,066,0114,1679465287,7.764 00,0010,0013,0984.2,+09.7,065,0121,1679465587,7.73 00,0016,0022,0984.4,+09.9,064,0116,1679465887,7.724 00,0011,0015,0984.1,+10.1,064,0118,1679466187,7.741 00,0011,0015,0984.5,+09.9,065,0112,1679466487,7.902 00,0013,0017,0984.3,+09.7,067,0121,1679466787,7.865 00,0024,0032,0984.6,+09.6,073,0108,1679467087,7.876 00,0021,0028,0984.2,+09.0,076,0112,1679467387,7.895 00,0022,0029,0984.2,+09.0,076,0103,1679467687,7.852 00,0021,0028,0984.3,+09.3,075,0130,1679467987,7.874 00,0017,0023,0984.2,+09.1,075,0108,1679468287,7.852 00,0017,0023,0984.5,+09.1,075,0116,1679468587,7.846 00,0019,0026,0984.5,+09.0,075,0124,1679468887,7.819 00,0018,0024,0984.9,+09.0,074,0106,1679469187,7.825 00,0018,0024,0984.8,+09.0,074,0108,1679469487,7.837 00,0018,0024,0985.1,+09.0,075,0109,1679469787,7.862 00,0017,0023,0984.9,+09.0,075,0129,1679470087,7.963 00,0017,0023,0985.0,+09.2,074,0124,1679470387,7.993 00,0020,0027,0984.8,+09.4,074,0132,1679470687,7.958 00,0019,0026,0985.3,+09.6,073,0117,1679470987,7.948 00,0019,0026,0985.3,+09.5,073,0132,1679471287,7.945 00,0022,0029,0985.3,+09.8,072,0126,1679471587,7.976 00,0025,0034,0985.1,+10.2,072,0148,1679471887,7.964 00,0017,0023,0985.4,+10.3,070,0102,1679472187,7.972 00,0023,0031,0985.6,+10.5,070,0109,1679472487,7.965 00,0015,0021,0985.7,+10.9,068,0108,1679472787,7.944 00,0021,0028,0985.3,+10.8,068,0118,1679473087,7.928 00,0019,0026,0985.6,+11.2,067,0113,1679473387,7.967 00,0015,0021,0985.1,+11.4,065,0108,1679473688,8.079 00,0015,0021,0985.3,+11.3,066,0119,1679473988,8.088 00,0019,0026,0985.3,+11.6,065,0136,1679474288,8.089 00,0017,0023,0985.5,+11.6,064,0118,1679474588,8.089 00,0016,0022,0985.3,+11.4,064,0123,1679474888,8.038 00,0011,0015,0985.9,+11.9,061,0116,1679475188,8.053 00,0015,0021,0985.6,+11.7,061,0129,1679475488,8.059 00,0016,0022,0985.8,+11.9,061,0120,1679475788,8.064 00,0015,0021,0985.9,+12.1,061,0123,1679476088,8.019 00,0016,0022,0985.9,+12.0,061,0101,1679476388,8.055 00,0014,0018,0985.7,+11.8,062,0133,1679476688,8.032 00,0019,0026,0985.7,+11.6,062,0113,1679476988,8.075 00,0017,0023,0985.7,+11.6,063,0132,1679477288,8.206 00,0016,0022,0985.7,+11.7,062,0112,1679477588,8.181 00,0016,0022,0985.5,+11.5,063,0117,1679477888,8.174 00,0015,0021,0985.7,+11.2,065,0107,1679478188,8.188 00,0012,0016,0985.8,+11.6,062,0123,1679478488,8.149 00,0016,0022,0985.7,+11.9,063,0100,1679478788,8.174 00,0013,0017,0985.8,+12.0,062,0108,1679479088,8.179 00,0019,0026,0985.6,+11.7,061,0102,1679479388,8.161 00,0012,0016,0985.3,+11.6,063,0106,1679479688,8.154 00,0016,0022,0985.2,+11.1,063,0120,1679479988,8.151 00,0019,0026,0985.4,+10.8,065,0106,1679480288,8.133 00,0016,0022,0985.6,+11.9,062,0114,1679480588,8.145 00,0013,0017,0985.3,+11.6,060,0120,1679480888,8.302 00,0013,0017,0985.4,+12.2,058,0120,1679481188,8.292 00,0012,0016,0985.5,+12.3,058,0118,1679481488,8.265 00,0013,0017,0985.3,+11.6,059,0121,1679481788,8.3 00,0010,0013,0985.4,+12.5,057,0126,1679482088,8.274 00,0013,0017,0985.5,+11.5,060,0122,1679482388,8.243 00,0013,0017,0985.3,+11.2,062,0104,1679482688,8.252 00,0010,0013,0985.3,+12.1,059,0104,1679482988,8.273 00,0014,0018,0985.0,+11.9,061,0119,1679483288,8.278 00,0012,0016,0985.2,+11.9,061,0112,1679483588,8.257 00,0015,0021,0985.0,+12.0,062,0122,1679483888,8.241 00,0013,0017,0985.4,+11.8,064,0132,1679484188,8.248 00,0014,0018,0985.1,+11.8,065,0126,1679484488,8.389 00,0020,0027,0985.0,+12.5,061,0125,1679484788,8.37 00,0013,0017,0985.1,+12.9,056,0126,1679485088,8.408 00,0012,0016,0985.2,+12.7,058,0111,1679485388,8.395 00,0017,0023,0984.9,+12.8,058,0107,1679485688,8.388 00,0017,0023,0984.8,+12.4,061,0125,1679485988,8.369 00,0013,0017,0985.0,+12.4,062,0128,1679486288,8.369 00,0012,0016,0984.8,+12.2,063,0126,1679486588,8.34 00,0010,0013,0984.8,+12.1,062,0102,1679486888,8.353 00,0009,0012,0984.9,+12.6,059,0102,1679487188,8.347 00,0007,0010,0984.6,+13.1,057,0113,1679487488,8.343 00,0009,0012,0985.0,+13.4,057,0122,1679487788,8.395 00,0011,0015,0985.1,+13.5,056,0114,1679488088,8.508 00,0009,0012,0984.7,+13.3,055,0111,1679488388,8.504 00,0010,0013,0985.0,+13.5,052,0125,1679488688,8.504 00,0007,0010,0985.2,+13.9,053,0132,1679488988,8.493 00,0011,0015,0985.1,+14.2,052,0109,1679489288,8.459 00,0018,0024,0984.8,+14.6,051,0102,1679489588,8.494 00,0010,0013,0984.9,+14.5,051,0110,1679489888,8.493 00,0010,0013,0985.1,+14.0,051,0117,1679490188,8.489 00,0007,0010,0985.0,+13.6,052,0121,1679490488,8.471 00,0007,0010,0985.3,+13.5,052,0129,1679490788,8.441 00,0013,0017,0985.2,+13.5,053,0126,1679491088,8.46 00,0008,0011,0984.9,+13.8,053,0092,1679491388,8.503 00,0008,0011,0984.9,+13.7,053,0125,1679491688,8.586 00,0007,0010,0985.0,+13.6,054,0106,1679491988,8.592 00,0015,0021,0985.3,+13.5,055,0126,1679492288,8.571 00,0007,0010,0985.0,+13.4,055,0113,1679492588,8.561 00,0008,0011,0985.2,+13.5,055,0112,1679492888,8.562 00,0008,0011,0985.0,+13.3,056,0113,1679493188,8.547 00,0008,0011,0985.0,+12.9,056,0122,1679493488,8.551 00,0006,0008,0985.2,+12.9,056,0113,1679493788,8.579 00,0006,0008,0985.0,+12.7,057,0105,1679494088,8.579 00,0007,0010,0985.1,+13.0,057,0121,1679494388,8.584 00,0007,0010,0985.2,+12.6,057,0124,1679494688,8.548 00,0014,0018,0985.3,+12.8,057,0122,1679494988,8.582 00,0007,0010,0985.3,+12.6,058,0097,1679495288,8.707 00,0005,0007,0985.5,+12.4,058,0128,1679495588,8.698 00,0008,0011,0985.3,+12.3,059,0084,1679495888,8.674 00,0005,0007,0985.5,+12.1,059,0097,1679496188,8.693 00,0007,0010,0985.4,+12.1,060,0105,1679496488,8.684 00,0005,0007,0985.5,+12.0,060,0094,1679496788,8.673 00,0007,0010,0985.5,+11.7,060,0104,1679497088,8.674 00,0008,0011,0985.2,+11.6,061,0120,1679497388,8.684 00,0009,0012,0985.5,+11.4,061,0112,1679497688,8.675 00,0007,0010,0985.3,+11.4,062,0092,1679497988,8.647 00,0006,0008,0985.6,+11.5,062,0143,1679498288,8.646 00,0009,0012,0985.5,+11.3,062,0091,1679498588,8.661 00,0005,0007,0985.9,+11.2,062,0102,1679498888,8.796 00,0006,0008,0985.5,+11.1,062,0121,1679499188,8.775 00,0005,0007,0985.8,+11.2,061,0119,1679499488,8.769 00,0004,0006,0985.7,+11.3,060,0127,1679499788,8.779 00,0003,0005,0985.8,+10.9,060,0124,1679500088,8.766 00,0004,0006,0985.8,+11.0,059,0097,1679500388,8.769 00,0004,0006,0985.7,+10.8,059,0114,1679500688,8.772 00,0004,0006,0985.6,+10.8,059,0119,1679500988,8.774 00,0003,0005,0985.7,+10.7,060,0112,1679501288,8.75 00,0004,0006,0985.8,+10.9,059,0112,1679501588,8.771 00,0003,0005,0986.0,+10.6,063,0119,1679501888,8.766 00,0004,0006,0985.9,+10.5,065,0136,1679502188,8.763 00,0004,0006,0986.1,+10.3,067,0099,1679502488,8.894 00,0003,0005,0986.0,+10.2,068,0110,1679502788,8.909 00,0003,0005,0985.9,+10.1,068,0125,1679503388,8.911 00,0003,0005,0985.7,+10.1,069,0115,1679503688,8.893 00,0004,0006,0986.1,+10.0,069,0107,1679503988,8.859 00,0004,0006,0985.9,+10.1,068,0111,1679504288,8.849 00,0006,0008,0985.9,+10.0,069,0119,1679504588,8.871 00,0004,0006,0986.0,+10.0,069,0109,1679504888,8.886 00,0003,0005,0986.2,+10.4,068,0136,1679505188,8.854 00,0004,0006,0986.0,+10.1,068,0107,1679505488,8.873 00,0004,0006,0986.1,+10.2,067,0099,1679505788,8.867 00,0003,0005,0986.3,+10.0,068,0124,1679506089,9.024 00,0005,0007,0986.5,+10.1,068,0120,1679506389,9.007 00,0004,0006,0986.5,+10.3,067,0120,1679506689,9.019 00,0004,0006,0986.7,+10.3,066,0122,1679506989,9.001 00,0004,0006,0986.4,+10.1,067,0112,1679507288,8.995 00,0004,0006,0986.3,+10.1,067,0109,1679507589,9.326 00,0004,0006,0986.9,+10.3,066,0099,1679507889,9.022 00,0007,0010,0986.9,+10.3,066,0113,1679508188,8.973 00,0003,0005,0987.0,+10.3,065,0110,1679508488,8.986 00,0006,0008,0987.0,+10.4,064,0119,1679508788,8.947 00,0006,0008,0986.9,+10.2,066,0107,1679509088,8.966 00,0003,0005,0987.1,+10.4,065,0130,1679509388,8.974 00,0003,0005,0987.0,+10.3,064,0096,1679509689,9.102 00,0004,0006,0987.0,+09.8,066,0113,1679509989,9.107 00,0003,0005,0986.9,+09.6,068,0108,1679510289,9.129 00,0003,0005,0987.1,+09.6,069,0101,1679510589,9.081 00,0004,0006,0986.9,+09.7,069,0110,1679510889,9.075 00,0003,0005,0986.8,+09.5,068,0109,1679511189,9.095 00,0002,0003,0986.8,+09.8,068,0092,1679511489,9.093 00,0003,0005,0986.9,+10.1,066,0107,1679511789,9.09 00,0003,0005,0986.9,+09.6,068,0109,1679512089,9.063 00,0003,0005,0986.8,+09.5,068,0110,1679512389,9.065 00,0002,0003,0986.8,+09.5,068,0130,1679512689,9.071 00,0003,0005,0986.9,+09.7,068,0108,1679512989,9.092 00,0003,0005,0987.0,+09.7,068,0096,1679513289,9.191 00,0004,0006,0987.0,+09.7,069,0127,1679513589,9.212 00,0003,0005,0986.9,+09.3,071,0116,1679513889,9.22 00,0005,0007,0986.7,+09.1,072,0114,1679514189,9.219 00,0002,0003,0986.5,+09.1,071,0103,1679514489,9.212 00,0003,0005,0986.8,+09.2,070,0126,1679514789,9.188 00,0005,0007,0987.0,+08.9,072,0118,1679515089,9.206 00,0002,0003,0986.7,+08.6,072,0133,1679515389,9.202 00,0004,0006,0986.9,+08.8,071,0116,1679515689,9.161 00,0005,0007,0986.8,+08.6,072,0105,1679515989,9.199 00,0004,0006,0986.7,+08.4,073,0120,1679516289,9.174 00,0004,0006,0986.6,+08.7,072,0120,1679516589,9.232 00,0003,0005,0986.8,+09.1,070,0109,1679516889,9.331 00,0003,0005,0987.2,+09.3,071,0115,1679517189,9.327 00,0004,0006,0987.1,+09.2,071,0106,1679517489,9.295 00,0004,0006,0987.0,+09.0,072,0116,1679517789,9.296 00,0003,0005,0986.7,+08.8,073,0100,1679518089,9.29 00,0005,0007,0986.8,+08.9,072,0114,1679518389,9.288 00,0004,0006,0986.5,+08.8,073,0092,1679518689,9.277 00,0005,0007,0986.8,+08.7,073,0107,1679518989,9.268 00,0003,0005,0987.1,+09.3,071,0125,1679519289,9.293 00,0005,0007,0986.9,+09.6,070,0116,1679519589,9.284 00,0003,0005,0987.0,+09.0,073,0123,1679519889,9.259 00,0004,0006,0987.0,+09.2,072,0099,1679520189,9.282 00,0006,0008,0987.2,+09.4,070,0104,1679520489,9.405 00,0004,0006,0986.8,+09.5,069,0123,1679520789,9.396 00,0003,0005,0987.0,+09.5,069,0100,1679521089,9.443 00,0004,0006,0987.0,+09.5,070,0107,1679521389,9.427 00,0003,0005,0987.2,+09.8,068,0113,1679521689,9.435 00,0002,0003,0986.8,+09.9,067,0107,1679521989,9.387 00,0002,0003,0986.8,+10.0,068,0130,1679522289,9.409 00,0003,0005,0986.9,+09.8,068,0099,1679522589,9.384 00,0002,0003,0986.9,+09.9,067,0103,1679522889,9.371 00,0002,0003,0987.0,+10.0,067,0101,1679523189,9.387 00,0003,0005,0987.0,+09.8,069,0128,1679523489,9.372 00,0002,0003,0986.8,+10.2,067,0100,1679523789,9.408 00,0002,0003,0986.8,+09.9,068,0108,1679524089,9.507 00,0003,0005,0986.7,+10.1,068,0103,1679524389,9.5 00,0001,0002,0987.1,+10.0,068,0110,1679524689,9.499 00,0002,0003,0987.2,+10.0,067,0114,1679524989,9.531 00,0003,0005,0986.8,+09.9,068,0120,1679525289,9.525 00,0003,0005,0987.2,+10.0,067,0125,1679525589,9.499 00,0002,0003,0986.8,+09.9,068,0112,1679525889,9.522 00,0001,0002,0986.8,+09.9,068,0100,1679526189,9.485 00,0001,0002,0986.9,+09.9,068,0132,1679526489,9.486 00,0002,0003,0986.9,+10.1,067,0106,1679526789,9.507 00,0002,0003,0986.8,+10.0,067,0129,1679527089,9.469 00,0002,0003,0986.8,+09.9,067,0121,1679527389,9.523 00,0002,0003,0986.8,+10.3,067,0106,1679527689,9.609 00,0002,0003,0987.2,+10.0,069,0106,1679527989,9.638 00,0002,0003,0987.1,+10.0,069,0105,1679528289,9.631 00,0001,0002,0987.0,+09.5,069,0131,1679528589,9.609 00,0003,0005,0986.9,+09.5,069,0103,1679528889,9.615 00,0002,0003,0986.7,+09.4,070,0119,1679529189,9.616 00,0001,0002,0986.9,+09.8,069,0113,1679529489,9.585 00,0001,0002,0987.0,+10.0,068,0147,1679529789,9.573 00,0001,0002,0987.0,+10.1,067,0132,1679530089,9.582 00,0001,0002,0987.0,+09.9,068,0130,1679530389,9.576 00,0001,0002,0986.7,+09.8,069,0138,1679530689,9.579 00,0001,0002,0986.9,+09.7,069,0111,1679530989,9.632 00,0001,0002,0986.9,+09.7,071,0128,1679531289,9.715 00,0001,0002,0986.8,+09.5,071,0109,1679531589,9.713 00,0001,0002,0986.8,+09.5,070,0125,1679531889,9.72 00,0002,0003,0986.7,+09.2,072,0093,1679532189,9.717 00,0003,0005,0986.8,+09.1,073,0109,1679532489,9.715 00,0003,0005,0986.6,+08.9,074,0117,1679532789,9.742 00,0002,0003,0986.5,+08.7,075,0112,1679533089,9.743 00,0003,0005,0986.5,+08.8,075,0127,1679533389,9.724 00,0002,0003,0986.5,+09.0,075,0116,1679533689,9.695 00,0003,0005,0986.2,+09.0,075,0125,1679533989,9.719 00,0003,0005,0986.5,+09.0,075,0114,1679534289,9.7 00,0004,0006,0986.7,+09.1,074,0113,1679534589,9.717 00,0005,0007,0986.5,+09.1,073,0106,1679534889,9.865 00,0003,0005,0986.4,+09.3,073,0111,1679535189,9.827 00,0003,0005,0986.3,+09.2,074,0131,1679535489,9.823 00,0003,0005,0986.3,+09.0,075,0107,1679535789,9.831 00,0005,0007,0986.5,+09.3,073,0093,1679536089,9.844 00,0005,0007,0986.4,+09.2,074,0119,1679536389,9.829 00,0003,0005,0986.4,+08.9,076,0102,1679536689,9.801 00,0003,0005,0986.5,+08.9,076,0113,1679536989,9.8 00,0003,0005,0986.4,+09.0,075,0132,1679537289,9.792 00,0004,0006,0986.4,+09.0,076,0115,1679537589,9.788 00,0003,0005,0986.5,+08.9,076,0128,1679537889,9.79 00,0004,0006,0986.5,+09.0,076,0126,1679538189,9.82 00,0003,0005,0986.6,+09.0,075,0118,1679538489,9.95 00,0003,0005,0986.7,+09.1,075,0095,1679538789,9.955 00,0004,0006,0986.4,+09.2,075,0130,1679539089,9.914 00,0003,0005,0986.6,+09.1,076,0118,1679539389,9.936 00,0004,0006,0986.4,+09.4,074,0123,1679539689,9.913 00,0003,0005,0986.6,+09.4,075,0113,1679539989,9.906 00,0006,0008,0986.8,+09.1,076,0112,1679540289,9.907 00,0004,0006,0986.8,+09.1,077,0114,1679540589,9.919 00,0004,0006,0986.7,+09.1,076,0118,1679540889,9.932 00,0002,0003,0986.7,+08.8,078,0118,1679541189,9.9 00,0003,0005,0986.9,+08.9,078,0111,1679541489,9.921 00,0002,0003,0986.7,+08.6,079,0122,1679541789,9.922 00,0004,0006,0986.7,+08.7,079,0103,1679542090,10.04 00,0004,0006,0986.6,+08.6,080,0125,1679542390,10.068 00,0002,0003,0986.5,+08.6,080,0125,1679542690,10.06 00,0004,0006,0986.6,+08.7,080,0118,1679542990,10.043 00,0002,0003,0986.7,+08.6,080,0122,1679543290,10.047 00,0004,0006,0986.9,+08.9,079,0106,1679543590,10.017 00,0005,0007,0986.7,+09.0,078,0096,1679543890,10.007 00,0004,0006,0986.9,+08.8,078,0110,1679544190,10.019 00,0004,0006,0986.6,+09.1,077,0138,1679544490,10.011 00,0003,0005,0986.6,+09.0,078,0117,1679544789,9.998 00,0003,0005,0986.9,+09.2,077,0115,1679545090,10.014 00,0005,0007,0986.8,+08.8,079,0120,1679545390,10.03 00,0003,0005,0986.9,+08.8,079,0128,1679545690,10.148 00,0003,0005,0987.1,+08.9,078,0129,1679545990,10.145 00,0003,0005,0986.8,+09.1,078,0126,1679546290,10.134 00,0005,0007,0986.8,+09.2,077,0133,1679546590,10.178 00,0004,0006,0987.0,+09.2,078,0095,1679546890,10.132 00,0004,0006,0987.2,+09.3,077,0135,1679547190,10.137 00,0003,0005,0987.1,+09.3,077,0106,1679547490,10.131 00,0004,0006,0987.1,+09.2,078,0126,1679547790,10.155 00,0005,0007,0987.4,+09.1,079,0098,1679548090,10.143 00,0005,0007,0987.2,+09.2,078,0118,1679548390,10.107 00,0005,0007,0987.1,+09.3,078,0101,1679548690,10.127 00,0006,0008,0987.4,+09.4,078,0121,1679548990,10.155 00,0006,0008,0987.4,+09.3,078,0109,1679549290,10.279 00,0005,0007,0987.4,+09.2,079,0115,1679549590,10.274 00,0004,0006,0987.5,+09.1,080,0132,1679549890,10.266 00,0004,0006,0987.3,+08.9,080,0124,1679550190,10.265 00,0004,0006,0987.3,+09.0,081,0138,1679550490,10.23 00,0004,0006,0987.3,+09.0,080,0098,1679550790,10.267 00,0005,0007,0987.3,+08.7,081,0114,1679551090,10.233 00,0004,0006,0987.2,+08.7,081,0115,1679551390,10.246 00,0005,0007,0987.3,+08.9,082,0122,1679551690,10.233 00,0004,0006,0987.4,+08.8,082,0119,1679551990,10.224 00,0003,0005,0987.5,+09.1,082,0114,1679552290,10.227 00,0006,0008,0987.4,+08.9,082,0116,1679552590,10.268 00,0005,0007,0987.7,+09.2,081,0112,1679552890,10.379 00,0004,0006,0987.4,+08.9,082,0103,1679553190,10.364 00,0005,0007,0987.7,+08.9,082,0111,1679553490,10.366 00,0005,0007,0987.8,+09.2,082,0090,1679553790,10.377 00,0003,0005,0987.7,+09.4,081,0129,1679554090,10.363 00,0004,0006,0987.7,+09.2,081,0085,1679554390,10.379 00,0003,0005,0987.7,+09.5,081,0113,1679554690,10.357 00,0004,0006,0987.9,+09.3,081,0097,1679554990,10.34 00,0003,0005,0987.8,+09.3,081,0115,1679555290,10.342 00,0003,0005,0987.6,+09.2,081,0127,1679555590,10.334 00,0002,0003,0987.8,+09.4,082,0104,1679555890,10.336 00,0002,0003,0987.5,+09.5,081,0110,1679556190,10.35 00,0004,0006,0987.7,+09.5,082,0102,1679556490,10.486 00,0004,0006,0987.6,+09.6,082,0109,1679556790,10.473 00,0002,0003,0988.0,+09.7,081,0103,1679557090,10.459 00,0004,0006,0987.8,+09.9,080,0120,1679557390,10.48 00,0002,0003,0987.9,+09.9,080,0125,1679557690,10.48 00,0003,0005,0988.1,+10.2,079,0103,1679557990,10.454 00,0002,0003,0987.9,+10.1,078,0118,1679558290,10.429 00,0004,0006,0988.1,+10.3,077,0127,1679558590,10.472 00,0002,0003,0988.1,+10.4,077,0103,1679558890,10.45 00,0003,0005,0988.5,+10.6,075,0107,1679559190,10.466 00,0003,0005,0988.4,+11.0,075,0126,1679559490,10.457 00,0002,0003,0988.4,+11.3,074,0110,1679559790,10.474 00,0002,0003,0988.5,+11.3,074,0118,1679560090,10.59 00,0007,0010,0988.5,+11.6,072,0125,1679560390,10.601 00,0002,0003,0988.5,+11.6,074,0131,1679560690,10.598 00,0002,0003,0988.5,+11.4,072,0122,1679560990,10.567 00,0004,0006,0988.4,+11.2,075,0126,1679561290,10.576 00,0005,0007,0988.5,+11.3,075,0104,1679561590,10.557 00,0006,0008,0988.6,+10.9,074,0119,1679561890,10.548 00,0003,0005,0988.5,+10.8,074,0119,1679562190,10.575 00,0002,0003,0988.2,+11.3,073,0123,1679562490,10.564 00,0003,0005,0988.5,+11.3,070,0131,1679562790,10.529 00,0002,0003,0988.5,+12.1,070,0120,1679563090,10.547 00,0002,0003,0988.5,+12.1,068,0114,1679563390,10.554 00,0002,0003,0988.6,+12.0,067,0104,1679563690,10.675 00,0002,0003,0988.6,+12.1,066,0120,1679563990,10.72 00,0002,0003,0988.5,+12.5,064,0122,1679564290,10.702 00,0003,0005,0988.5,+12.4,066,0122,1679564590,10.7 00,0002,0003,0988.7,+12.5,065,0129,1679564890,10.688 00,0003,0005,0988.8,+12.5,067,0142,1679565190,10.662 00,0004,0006,0988.4,+12.4,067,0103,1679565490,10.676 00,0002,0003,0988.6,+12.4,067,0103,1679565790,10.672 00,0004,0006,0988.6,+12.2,067,0104,1679566090,10.647 00,0004,0006,0988.7,+12.4,064,0132,1679566390,10.653 00,0003,0005,0988.6,+12.3,063,0114,1679566690,10.644 00,0004,0006,0988.8,+11.9,064,0115,1679566990,10.694 00,0009,0012,0988.7,+11.8,064,0099,1679567290,10.777 00,0004,0006,0988.5,+11.7,065,0122,1679567590,10.802 00,0003,0005,0988.5,+11.6,065,0117,1679567890,10.802 00,0004,0006,0988.7,+11.5,065,0098,1679568190,10.752 00,0004,0006,0988.4,+11.7,064,0122,1679568490,10.743 00,0004,0006,0988.5,+11.9,064,0125,1679568790,10.79 00,0003,0005,0988.5,+12.0,064,0110,1679569090,10.768 00,0004,0006,0988.4,+11.9,064,0131,1679569390,10.761 00,0003,0005,0988.4,+11.6,064,0128,1679569690,10.732 00,0004,0006,0988.4,+11.7,064,0117,1679569990,10.757 00,0003,0005,0988.4,+11.9,064,0112,1679570290,10.749 00,0004,0006,0988.3,+11.9,064,0089,1679570590,10.781 00,0004,0006,0988.3,+11.9,063,0134,1679570890,10.883 00,0005,0007,0988.2,+12.3,063,0099,1679571190,10.878 00,0005,0007,0988.5,+12.5,061,0115,1679571490,10.873 00,0004,0006,0988.3,+12.8,060,0116,1679571790,10.888 00,0005,0007,0988.1,+13.2,060,0122,1679572090,10.854 00,0004,0006,0988.4,+13.2,059,0115,1679572390,10.857 00,0007,0010,0988.1,+13.6,057,0109,1679572690,10.884 00,0006,0008,0988.4,+13.5,057,0117,1679572990,10.897 00,0006,0008,0988.1,+13.6,057,0117,1679573290,10.855 00,0006,0008,0987.9,+13.3,058,0128,1679573590,10.892 00,0006,0008,0988.2,+13.5,057,0113,1679573890,10.857 00,0006,0008,0988.0,+13.6,056,0125,1679574190,10.885 00,0004,0006,0988.1,+13.7,056,0122,1679574491,11.015 00,0005,0007,0988.0,+13.7,054,0116,1679574791,11.003 00,0004,0006,0988.0,+13.8,055,0119,1679575090,10.989 00,0005,0007,0987.9,+13.6,055,0128,1679575391,11.001 00,0004,0006,0987.9,+13.6,054,0098,1679575690,10.977 00,0004,0006,0987.9,+13.3,056,0107,1679575990,10.98 00,0004,0006,0988.1,+13.4,057,0102,1679576290,10.963 00,0008,0011,0987.8,+13.5,056,0100,1679576590,10.975 00,0006,0008,0988.1,+13.4,057,0118,1679576890,10.962 00,0006,0008,0987.9,+13.6,056,0111,1679577190,10.972 00,0005,0007,0987.9,+13.7,057,0114,1679577490,10.939 00,0005,0007,0987.9,+13.7,056,0104,1679577790,10.949 00,0004,0006,0988.0,+13.4,057,0113,1679578091,11.087 00,0005,0007,0987.9,+13.4,058,0129,1679578391,11.082 00,0011,0015,0987.9,+13.7,056,0104,1679578691,11.095 00,0004,0006,0987.8,+13.9,057,0108,1679578991,11.06 00,0003,0005,0988.0,+14.1,055,0118,1679579291,11.04 00,0004,0006,0987.8,+13.9,056,0107,1679579591,11.068 00,0004,0006,0988.0,+13.7,056,0119,1679579891,11.038 00,0005,0007,0987.9,+13.7,057,0112,1679580191,11.059 00,0004,0006,0987.7,+13.4,057,0118,1679580491,11.06 00,0003,0005,0987.8,+13.4,057,0113,1679580791,11.02 00,0005,0007,0987.8,+13.2,057,0099,1679581091,11.023 00,0007,0010,0987.6,+13.1,058,0104,1679581391,11.072 00,0005,0007,0987.9,+13.4,057,0106,1679581691,11.155 00,0004,0006,0987.7,+13.2,058,0114,1679581991,11.154 00,0004,0006,0987.8,+13.3,056,0135,1679582291,11.135 00,0005,0007,0988.2,+13.1,056,0116,1679582591,11.155 00,0003,0005,0988.2,+13.1,057,0103,1679582891,11.162 00,0003,0005,0988.2,+13.0,056,0118,1679583191,11.164 00,0004,0006,0988.2,+12.5,060,0098,1679583491,11.16 00,0006,0008,0988.1,+12.7,060,0139,1679583791,11.142 00,0005,0007,0988.0,+12.6,059,0106,1679584091,11.112 00,0005,0007,0988.2,+12.6,058,0119,1679584391,11.103 00,0005,0007,0988.2,+12.5,058,0131,1679584691,11.125 00,0006,0008,0988.3,+12.7,059,0091,1679584991,11.161 00,0004,0006,0988.0,+12.6,059,0119,1679585291,11.252 00,0008,0011,0987.9,+12.5,060,0097,1679585591,11.261 00,0006,0008,0988.3,+12.3,062,0112,1679585891,11.254 00,0007,0010,0988.1,+12.1,061,0103,1679586191,11.248 00,0005,0007,0988.2,+11.9,062,0104,1679586491,11.221 00,0011,0015,0988.4,+12.1,062,0105,1679586791,11.213 00,0007,0010,0988.2,+11.8,062,0108,1679587091,11.257 00,0011,0015,0988.0,+11.6,063,0111,1679587391,11.235 00,0011,0015,0988.1,+11.2,065,0115,1679587991,11.231 00,0007,0010,0988.3,+11.0,065,0117,1679588291,11.209 00,0008,0011,0988.3,+11.1,065,0100,1679588591,11.221 00,0008,0011,0988.4,+11.0,065,0128,1679588891,11.35 00,0008,0011,0988.2,+11.2,064,0109,1679589191,11.361 00,0008,0011,0988.3,+11.1,063,0115,1679589491,11.356 00,0009,0012,0988.5,+11.4,063,0100,1679589791,11.359 00,0007,0010,0988.4,+10.3,066,0111,1679590091,11.352 00,0006,0008,0988.1,+09.7,068,0125,1679590391,11.331 00,0006,0008,0988.2,+09.3,069,0123,1679590691,11.35 00,0008,0011,0988.3,+09.8,067,0128,1679590991,11.341 00,0005,0007,0988.3,+09.4,069,0105,1679591291,11.344 00,0007,0010,0988.5,+08.9,069,0137,1679591591,11.324 00,0013,0017,0988.4,+09.5,068,0103,1679591891,11.317 00,0013,0017,0988.7,+09.7,067,0122,1679592191,11.338 00,0011,0015,0988.6,+10.0,066,0112,1679592491,11.48 00,0016,0022,0988.3,+09.5,067,0117,1679592791,11.445 00,0017,0023,0988.8,+09.3,068,0122,1679593091,11.462 00,0012,0016,0988.5,+09.5,068,0103,1679593391,11.474 00,0015,0021,0988.7,+09.3,068,0110,1679593691,11.442 00,0011,0015,0988.8,+09.4,068,0112,1679593991,11.454 00,0013,0017,0989.0,+09.4,069,0110,1679594291,11.455 00,0013,0017,0988.6,+08.9,070,0122,1679594591,11.412 00,0010,0013,0989.0,+09.1,068,0110,1679594891,11.416 00,0009,0012,0988.6,+08.6,069,0126,1679595191,11.429 00,0009,0012,0988.5,+08.5,069,0111,1679595491,11.428 00,0010,0013,0988.6,+08.4,069,0109,1679595791,11.453 00,0014,0018,0988.6,+08.5,069,0128,1679596091,11.578 00,0010,0013,0988.9,+08.0,070,0129,1679596391,11.58 00,0009,0012,0988.7,+07.7,071,0112,1679596691,11.536 00,0009,0012,0989.0,+07.9,069,0087,1679596991,11.57 00,0010,0013,0988.5,+07.7,071,0088,1679597291,11.547 00,0009,0012,0988.6,+07.6,071,0133,1679597591,11.55 00,0008,0011,0988.6,+07.3,071,0107,1679597891,11.515 00,0008,0011,0988.5,+07.1,071,0122,1679598191,11.554 00,0009,0012,0988.8,+06.5,074,0121,1679598491,11.543 00,0008,0011,0988.8,+05.5,075,0091,1679598791,11.52 00,0009,0012,0988.6,+05.9,075,0115,1679599091,11.512 00,0009,0012,0988.7,+06.5,073,0104,1679599391,11.568 00,0009,0012,0988.4,+06.3,075,0115,1679599691,11.69 00,0011,0015,0988.5,+06.4,073,0134,1679599991,11.696 00,0007,0010,0988.6,+06.5,073,0136,1679600291,11.692 00,0011,0015,0988.7,+06.6,072,0112,1679600591,11.673 00,0008,0011,0988.8,+06.6,073,0115,1679600891,11.672 00,0009,0012,0988.8,+05.8,074,0110,1679601191,11.636 00,0009,0012,0988.9,+06.3,071,0110,1679601491,11.642 00,0008,0011,0988.7,+05.5,076,0126,1679601791,11.678 00,0008,0011,0988.5,+05.6,077,0102,1679602091,11.663 00,0010,0013,0988.8,+06.0,076,0122,1679602391,11.638 00,0006,0008,0988.7,+06.1,073,0107,1679602691,11.654 00,0008,0011,0988.8,+05.7,071,0127,1679602991,11.709 00,0007,0010,0988.8,+05.3,073,0122,1679603291,11.804 00,0007,0010,0988.7,+05.4,074,0114,1679603591,11.805 00,0006,0008,0989.0,+06.2,072,0120,1679603891,11.807 00,0007,0010,0988.6,+05.8,073,0114,1679604191,11.788 00,0007,0010,0988.6,+05.5,073,0123,1679604491,11.778 00,0009,0012,0988.9,+05.1,074,0123,1679604791,11.8 00,0007,0010,0988.8,+04.8,076,0125,1679605091,11.802 00,0006,0008,0988.5,+04.7,077,0105,1679605391,11.78 00,0008,0011,0988.7,+05.1,075,0115,1679605691,11.751 00,0008,0011,0988.8,+05.3,072,0140,1679605991,11.745 00,0008,0011,0988.6,+04.7,077,0111,1679606291,11.756 00,0008,0011,0988.6,+04.7,078,0102,1679606591,11.781 00,0007,0010,0988.5,+04.6,077,0106,1679606891,11.891 00,0008,0011,0988.8,+04.9,074,0119,1679607191,11.925 00,0007,0010,0988.8,+05.5,070,0114,1679607491,11.884 00,0007,0010,0989.1,+06.0,070,0115,1679607791,11.91 00,0007,0010,0988.8,+05.7,072,0129,1679608091,11.897 00,0009,0012,0988.7,+05.8,073,0100,1679608391,11.893 00,0011,0015,0988.9,+06.2,071,0112,1679608691,11.888 00,0007,0010,0988.6,+05.1,074,0100,1679608991,11.883 00,0008,0011,0988.8,+05.2,073,0089,1679609291,11.888 00,0009,0012,0988.6,+05.0,076,0088,1679609591,11.907 00,0011,0015,0988.7,+04.9,077,0122,1679609891,11.885 00,0008,0011,0988.8,+05.2,073,0107,1679610191,11.923 00,0009,0012,0988.5,+05.4,072,0111,1679610492,12.015 00,0009,0012,0988.6,+05.0,074,0111,1679610792,12.046 00,0011,0015,0988.7,+05.3,072,0137,1679611092,12.008 00,0010,0013,0988.7,+05.8,070,0124,1679611392,12.053 00,0010,0013,0988.7,+05.6,072,0113,1679611692,12.005 00,0009,0012,0988.4,+05.3,073,0096,1679611992,12.015 00,0009,0012,0988.7,+05.2,073,0140,1679612292,12.019 00,0010,0013,0988.5,+04.3,075,0110,1679612591,11.985 00,0013,0017,0988.4,+04.6,073,0119,1679612891,11.991 00,0011,0015,0988.9,+04.8,072,0112,1679613191,11.977 00,0011,0015,0988.5,+03.7,075,0107,1679613491,11.987 00,0009,0012,0988.4,+03.6,076,0123,1679613792,12.027 00,0009,0012,0988.3,+03.8,077,0108,1679614092,12.124 00,0009,0012,0988.7,+04.3,073,0103,1679614392,12.13 00,0007,0010,0988.5,+05.0,071,0129,1679614692,12.164 00,0011,0015,0988.6,+05.1,071,0114,1679614992,12.156 00,0012,0016,0988.5,+05.2,073,0110,1679615292,12.109 00,0012,0016,0988.5,+05.5,071,0095,1679615592,12.134 00,0011,0015,0988.4,+04.9,072,0107,1679615892,12.11 00,0008,0011,0988.3,+03.7,074,0104,1679616192,12.115 00,0009,0012,0988.5,+04.7,070,0105,1679616492,12.146 00,0011,0015,0988.2,+04.0,073,0118,1679616792,12.124 00,0009,0012,0988.1,+04.7,072,0115,1679617092,12.109 00,0011,0015,0988.2,+04.0,075,0118,1679617392,12.116 00,0012,0016,0988.1,+04.3,073,0109,1679617692,12.237 00,0011,0015,0988.4,+05.0,070,0105,1679617992,12.268 00,0009,0012,0988.3,+04.5,070,0107,1679618292,12.258 00,0012,0016,0988.3,+04.6,072,0120,1679618592,12.264 00,0011,0015,0988.0,+04.7,071,0116,1679618892,12.237 00,0010,0013,0988.1,+04.7,070,0119,1679619192,12.259 00,0012,0016,0988.1,+03.8,075,0119,1679619492,12.257 00,0011,0015,0987.9,+04.1,073,0133,1679619792,12.226 00,0012,0016,0987.9,+04.4,074,0108,1679620092,12.231 00,0011,0015,0988.0,+04.8,073,0105,1679620392,12.253 00,0010,0013,0988.2,+04.9,071,0109,1679620692,12.236 00,0010,0013,0988.1,+05.1,070,0128,1679620992,12.253 00,0010,0013,0987.9,+04.8,070,0083,1679621292,12.374 00,0011,0015,0988.0,+05.2,071,0103,1679621592,12.393 00,0011,0015,0987.6,+04.2,075,0125,1679621892,12.381 00,0011,0015,0988.0,+04.0,077,0110,1679622192,12.351 00,0011,0015,0988.1,+04.9,074,0110,1679622492,12.359 00,0010,0013,0988.1,+04.8,071,0119,1679622792,12.367 00,0009,0012,0987.9,+04.5,072,0111,1679623092,12.342 00,0009,0012,0987.7,+03.5,075,0122,1679623392,12.377 00,0008,0011,0988.0,+04.1,073,0124,1679623692,12.336 00,0011,0015,0987.9,+04.4,071,0103,1679623992,12.352 00,0010,0013,0987.9,+04.4,070,0117,1679624292,12.353 00,0010,0013,0988.0,+04.5,071,0130,1679624592,12.371 00,0013,0017,0987.7,+04.7,073,0109,1679624892,12.484 00,0008,0011,0987.7,+05.0,070,0100,1679625192,12.482 00,0009,0012,0987.8,+04.0,074,0113,1679625492,12.477 00,0009,0012,0987.8,+04.4,071,0123,1679625792,12.513 00,0011,0015,0988.0,+04.8,071,0117,1679626092,12.521 00,0009,0012,0987.8,+04.6,072,0116,1679626392,12.48 00,0010,0013,0988.0,+04.5,070,0118,1679626692,12.495 00,0013,0017,0988.1,+03.5,076,0112,1679626992,12.508 00,0010,0013,0987.9,+03.6,075,0105,1679627292,12.482 00,0009,0012,0988.0,+03.2,076,0100,1679627592,12.491 00,0010,0013,0987.9,+03.3,075,0105,1679627892,12.487 00,0010,0013,0988.0,+04.3,073,0140,1679628192,12.522 00,0010,0013,0988.0,+04.3,070,0093,1679628492,12.62 00,0011,0015,0988.2,+04.5,073,0114,1679628792,12.617 00,0009,0012,0987.9,+04.6,072,0075,1679629092,12.6 00,0012,0016,0988.3,+04.9,071,0109,1679629392,12.611 00,0010,0013,0988.2,+04.5,071,0107,1679629692,12.599 00,0012,0016,0988.1,+03.8,075,0133,1679629992,12.623 00,0012,0016,0988.2,+03.7,075,0123,1679630292,12.62 00,0014,0018,0988.3,+04.1,075,0112,1679630592,12.593 00,0009,0012,0988.3,+03.9,071,0119,1679630892,12.608 00,0011,0015,0988.0,+04.3,071,0135,1679631192,12.594 00,0014,0018,0988.1,+04.4,074,0110,1679631492,12.596 00,0012,0016,0987.5,+04.6,073,0118,1679631792,12.61 00,0011,0015,0987.6,+04.5,072,0111,1679632092,12.738 00,0013,0017,0987.7,+04.5,075,0125,1679632392,12.741 00,0013,0017,0988.0,+04.1,076,0119,1679632692,12.762 00,0013,0017,0987.7,+04.3,073,0118,1679632992,12.718 00,0013,0017,0987.8,+04.2,074,0096,1679633292,12.723 00,0012,0016,0988.2,+04.9,073,0123,1679633592,12.721 00,0012,0016,0988.0,+05.0,073,0120,1679633892,12.732 00,0013,0017,0987.9,+05.5,073,0107,1679634192,12.714 00,0013,0017,0988.1,+05.7,074,0109,1679634492,12.714 00,0013,0017,0988.4,+06.0,074,0112,1679634792,12.723 00,0011,0015,0988.2,+05.7,074,0124,1679635092,12.706 00,0015,0021,0988.3,+05.8,074,0118,1679635392,12.726 00,0013,0017,0988.3,+05.5,074,0137,1679635692,12.862 00,0013,0017,0988.4,+06.0,074,0113,1679635992,12.886 00,0012,0016,0988.2,+06.3,074,0123,1679636292,12.854 00,0016,0022,0988.3,+06.6,074,0127,1679636592,12.86 00,0011,0015,0988.5,+06.9,075,0121,1679636892,12.871 00,0017,0023,0988.4,+07.3,073,0128,1679637192,12.862 00,0013,0017,0988.4,+07.5,072,0121,1679637492,12.815 00,0012,0016,0988.8,+07.7,072,0120,1679637792,12.837 00,0013,0017,0989.0,+08.1,073,0127,1679638092,12.818 00,0012,0016,0988.9,+08.2,072,0124,1679638392,12.84 00,0012,0016,0988.9,+08.6,072,0112,1679638692,12.82 00,0007,0010,0989.0,+08.9,072,0115,1679638992,12.832 00,0008,0011,0989.4,+09.2,072,0120,1679639292,12.978 00,0008,0011,0989.2,+09.1,074,0106,1679639592,12.975 00,0008,0011,0989.2,+09.1,073,0117,1679639892,12.94 00,0008,0011,0989.3,+09.2,072,0120,1679640192,12.956 00,0009,0012,0989.2,+09.5,071,0116,1679640492,12.969 00,0010,0013,0989.5,+09.7,072,0129,1679640792,12.937 00,0007,0010,0989.3,+10.0,070,0115,1679641092,12.962 00,0010,0013,0989.4,+10.4,071,0117,1679641392,12.951 00,0009,0012,0989.6,+10.4,071,0123,1679641692,12.94 00,0010,0013,0989.5,+10.2,070,0113,1679641992,12.943 00,0013,0017,0989.7,+10.5,068,0125,1679642292,12.929 00,0008,0011,0989.6,+10.5,070,0107,1679642592,12.97 00,0009,0012,0989.7,+10.5,070,0111,1679642893,13.065 00,0012,0016,0989.4,+11.1,070,0115,1679643193,13.089 00,0009,0012,0989.3,+11.1,067,0121,1679643493,13.093 00,0013,0017,0989.5,+11.4,068,0124,1679643793,13.063 00,0010,0013,0989.3,+11.3,066,0119,1679644093,13.085 00,0010,0013,0989.4,+11.3,066,0121,1679644393,13.087 00,0011,0015,0989.6,+11.8,066,0131,1679644693,13.072 00,0011,0015,0989.3,+11.6,065,0111,1679644993,13.034 00,0014,0018,0989.4,+12.1,065,0123,1679645293,13.047 00,0012,0016,0989.4,+12.6,063,0105,1679645593,13.018 00,0010,0013,0989.4,+12.5,063,0117,1679645893,13.022 00,0011,0015,0989.4,+12.2,062,0130,1679646193,13.059 00,0011,0015,0989.0,+13.1,060,0105,1679646493,13.159 00,0011,0015,0989.3,+12.9,061,0107,1679646793,13.177 00,0010,0013,0988.9,+13.3,060,0120,1679647093,13.193 00,0011,0015,0989.1,+13.7,059,0124,1679647393,13.145 00,0010,0013,0989.0,+13.3,059,0105,1679647693,13.14 00,0012,0016,0989.0,+13.7,058,0120,1679647993,13.166 00,0010,0013,0989.3,+14.0,056,0110,1679648293,13.161 00,0011,0015,0989.0,+14.5,056,0123,1679648593,13.162 00,0009,0012,0989.1,+14.4,057,0105,1679648893,13.131 00,0014,0018,0988.8,+14.9,056,0104,1679649193,13.119 00,0008,0011,0988.8,+15.0,054,0137,1679649493,13.127 00,0009,0012,0989.0,+14.8,055,0090,1679649793,13.142 00,0008,0011,0989.2,+15.3,052,0134,1679650093,13.247 00,0009,0012,0988.8,+15.8,051,0107,1679650393,13.29 00,0009,0012,0989.0,+16.5,051,0122,1679650693,13.249 00,0008,0011,0989.1,+16.1,052,0107,1679650993,13.276 00,0008,0011,0989.0,+16.3,049,0090,1679651293,13.266 00,0009,0012,0989.0,+16.6,051,0119,1679651593,13.279 00,0009,0012,0988.8,+15.9,051,0112,1679651893,13.232 00,0009,0012,0988.6,+15.7,050,0106,1679652193,13.249 00,0011,0015,0988.7,+16.5,050,0119,1679652493,13.233 00,0010,0013,0988.9,+17.5,048,0126,1679652793,13.26 00,0010,0013,0988.9,+17.0,048,0115,1679653093,13.225 00,0008,0011,0989.0,+16.6,049,0108,1679653393,13.268 00,0010,0013,0988.8,+17.0,048,0099,1679653693,13.378 00,0011,0015,0988.8,+16.6,048,0118,1679653993,13.38 00,0012,0016,0988.4,+16.8,048,0097,1679654293,13.339 00,0008,0011,0988.7,+16.6,047,0120,1679654593,13.34 00,0009,0012,0988.3,+17.2,047,0124,1679654893,13.364 00,0008,0011,0988.3,+17.8,044,0126,1679655193,13.352 00,0008,0011,0988.5,+18.1,045,0115,1679655493,13.35 00,0007,0010,0988.3,+18.6,045,0112,1679655793,13.345 00,0014,0018,0988.0,+18.3,044,0124,1679656093,13.341 00,0007,0010,0988.3,+18.6,044,0092,1679656393,13.311 00,0008,0011,0988.2,+19.0,044,0118,1679656693,13.317 00,0008,0011,0988.2,+19.7,042,0108,1679656993,13.367 00,0009,0012,0987.8,+19.4,042,0107,1679657293,13.489 00,0008,0011,0987.9,+17.9,044,0100,1679657593,13.48 00,0008,0011,0987.9,+20.0,041,0117,1679657893,13.465 00,0011,0015,0987.4,+18.6,043,0121,1679658193,13.468 00,0008,0011,0987.7,+19.1,042,0122,1679658493,13.474 00,0009,0012,0987.5,+20.3,041,0102,1679658793,13.449 00,0009,0012,0987.7,+18.4,043,0111,1679659093,13.438 00,0007,0010,0987.2,+19.6,042,0120,1679659393,13.41 00,0009,0012,0987.6,+20.2,041,0119,1679659693,13.429 00,0008,0011,0987.2,+19.9,041,0109,1679659993,13.44 00,0009,0012,0987.4,+19.8,041,0098,1679660293,13.418 00,0008,0011,0987.2,+20.3,040,0110,1679660593,13.436 00,0007,0010,0987.3,+20.3,041,0106,1679660893,13.574 00,0008,0011,0987.1,+20.5,039,0133,1679661193,13.582 00,0006,0008,0987.0,+19.1,042,0145,1679661493,13.582 00,0010,0013,0987.2,+19.0,042,0133,1679661793,13.574 00,0007,0010,0987.3,+21.1,039,0122,1679662093,13.537 00,0008,0011,0987.1,+21.3,038,0119,1679662393,13.566 00,0007,0010,0987.2,+20.6,038,0105,1679662693,13.564 00,0008,0011,0986.8,+20.7,038,0121,1679662993,13.547 00,0007,0010,0986.9,+20.6,038,0128,1679663293,13.55 00,0007,0010,0986.8,+20.8,039,0109,1679663593,13.529 00,0007,0010,0986.8,+21.8,036,0128,1679663893,13.545 00,0011,0015,0986.9,+20.9,038,0129,1679664193,13.549 00,0008,0011,0986.8,+20.8,038,0103,1679664493,13.648 00,0008,0011,0986.8,+21.7,036,0125,1679664793,13.652 00,0008,0011,0986.6,+22.0,035,0097,1679665093,13.639 00,0007,0010,0986.7,+21.2,037,0114,1679665393,13.652 00,0009,0012,0986.5,+22.5,033,0128,1679665693,13.626 00,0007,0010,0986.4,+21.3,036,0101,1679665993,13.658 00,0005,0007,0986.6,+21.9,035,0104,1679666293,13.653 00,0010,0013,0986.2,+22.9,033,0114,1679666593,13.654 00,0006,0008,0986.5,+22.6,034,0109,1679666893,13.643 00,0007,0010,0986.5,+22.3,034,0123,1679667193,13.628 00,0009,0012,0986.5,+21.5,035,0103,1679667493,13.611 00,0009,0012,0986.4,+20.8,036,0105,1679667793,13.647 00,0009,0012,0986.3,+21.6,036,0120,1679668093,13.767 00,0008,0011,0986.3,+21.9,034,0106,1679668393,13.754 00,0011,0015,0986.5,+21.9,034,0125,1679668693,13.729 00,0009,0012,0986.2,+21.5,034,0113,1679668993,13.762 00,0008,0011,0986.2,+22.1,033,0107,1679669293,13.717 00,0007,0010,0986.1,+21.5,034,0116,1679669593,13.736 00,0008,0011,0986.1,+21.9,033,0124,1679669893,13.736 00,0008,0011,0986.4,+21.0,035,0116,1679670193,13.701 00,0010,0013,0986.0,+20.8,036,0101,1679670493,13.721 00,0007,0010,0986.3,+21.0,035,0106,1679670793,13.707 00,0007,0010,0986.0,+20.5,035,0134,1679671093,13.704 00,0005,0007,0985.9,+20.8,035,0130,1679671393,13.718 00,0009,0012,0986.2,+20.9,035,0121,1679671693,13.845 00,0007,0010,0986.0,+20.3,036,0112,1679671993,13.869 00,0006,0008,0986.3,+20.3,036,0098,1679672293,13.828 00,0007,0010,0986.0,+20.5,036,0096,1679672593,13.848 00,0006,0008,0986.3,+20.2,036,0119,1679672893,13.823 00,0005,0007,0986.1,+19.2,038,0115,1679673193,13.818 00,0007,0010,0985.9,+19.0,040,0140,1679673493,13.845 00,0005,0007,0986.1,+19.5,038,0114,1679673793,13.793 00,0005,0007,0986.2,+18.4,041,0106,1679674093,13.823 00,0007,0010,0986.4,+17.6,042,0117,1679674393,13.824 00,0007,0010,0986.0,+17.4,043,0114,1679674693,13.805 00,0005,0007,0986.2,+17.3,044,0113,1679674993,13.843 00,0007,0010,0986.1,+17.0,044,0088,1679675293,13.921 00,0012,0016,0986.1,+15.8,047,0113,1679675593,13.934 00,0008,0011,0986.2,+16.2,045,0127,1679675893,13.949 00,0007,0010,0985.9,+15.7,046,0109,1679676193,13.912 00,0008,0011,0986.2,+15.9,046,0125,1679676493,13.948 00,0015,0021,0986.4,+15.8,046,0134,1679676793,13.937 00,0007,0010,0986.4,+15.8,046,0106,1679677093,13.906 00,0009,0012,0986.3,+15.1,049,0125,1679677393,13.928 00,0008,0011,0986.0,+14.7,050,0127,1679677693,13.911 00,0014,0018,0986.2,+14.9,049,0127,1679677993,13.876 00,0008,0011,0986.2,+14.3,050,0105,1679678293,13.878 00,0012,0016,0986.3,+13.9,052,0119,1679678593,13.912 00,0011,0015,0986.2,+12.2,057,0119,1679678894,14.061 00,0009,0012,0986.1,+12.0,058,0113,1679679194,14.038 00,0012,0016,0986.3,+12.2,058,0128,1679679494,14.011 00,0008,0011,0986.5,+11.1,061,0109,1679679794,14.028 00,0009,0012,0986.2,+10.7,062,0126,1679680094,14.016 00,0013,0017,0986.3,+10.6,062,0108,1679680394,14.011 00,0009,0012,0986.3,+10.6,062,0117,1679680693,13.968 00,0016,0022,0986.1,+11.4,060,0128,1679680993,13.961 00,0010,0013,0986.5,+10.4,061,0119,1679681294,14.006 00,0012,0016,0986.4,+10.1,064,0086,1679681593,13.991 00,0014,0018,0986.4,+09.7,065,0093,1679681893,13.975 00,0009,0012,0986.6,+09.7,065,0123,1679682193,13.995 00,0015,0021,0986.2,+10.0,065,0106,1679682494,14.122 00,0015,0021,0986.6,+10.9,061,0108,1679682794,14.142 00,0012,0016,0986.2,+11.1,059,0105,1679683094,14.1 00,0012,0016,0986.2,+11.0,058,0100,1679683394,14.116 00,0011,0015,0986.3,+11.5,058,0091,1679683694,14.109 00,0011,0015,0986.7,+10.5,059,0123,1679683994,14.074 00,0010,0013,0986.3,+10.0,063,0122,1679684294,14.097 00,0013,0017,0986.4,+10.6,061,0110,1679684594,14.107 00,0019,0026,0986.2,+09.4,064,0119,1679684894,14.125 00,0015,0021,0986.5,+10.0,063,0124,1679685194,14.078 00,0011,0015,0986.4,+09.7,064,0106,1679685494,14.083 00,0011,0015,0986.3,+10.7,060,0102,1679685794,14.106 00,0011,0015,0986.6,+10.9,059,0122,1679686094,14.239 00,0010,0013,0986.4,+11.1,057,0106,1679686394,14.222 00,0011,0015,0986.6,+11.2,058,0100,1679686694,14.203 00,0010,0013,0986.2,+11.1,057,0115,1679686994,14.239 00,0013,0017,0986.1,+09.9,060,0127,1679687294,14.21 00,0008,0011,0986.0,+10.2,061,0148,1679687594,14.228 00,0008,0011,0985.9,+09.9,060,0113,1679687894,14.218 00,0010,0013,0986.1,+10.1,062,0114,1679688194,14.19 00,0011,0015,0985.9,+09.9,062,0120,1679688494,14.213 00,0009,0012,0986.2,+10.0,061,0115,1679688794,14.208 00,0008,0011,0986.1,+09.2,064,0117,1679689094,14.19 00,0009,0012,0986.3,+09.6,064,0110,1679689394,14.232 00,0012,0016,0985.8,+09.8,061,0116,1679689694,14.322 00,0008,0011,0986.0,+09.9,062,0107,1679689994,14.33 00,0010,0013,0986.1,+08.8,065,0114,1679690294,14.322 00,0009,0012,0985.8,+09.0,062,0107,1679690594,14.309 00,0010,0013,0985.9,+09.3,064,0117,1679690894,14.308 00,0009,0012,0985.8,+08.3,067,0104,1679691194,14.315 00,0010,0013,0985.5,+08.6,065,0106,1679691494,14.32 00,0007,0010,0985.8,+08.3,066,0136,1679691794,14.287 00,0011,0015,0985.8,+08.0,066,0119,1679692094,14.317 00,0008,0011,0985.5,+08.1,067,0109,1679692394,14.291 00,0008,0011,0985.8,+07.9,069,0112,1679692694,14.28 00,0009,0012,0985.6,+07.7,070,0130,1679692994,14.326 00,0009,0012,0985.5,+08.3,066,0080,1679693294,14.442 00,0008,0011,0985.4,+08.9,063,0106,1679693594,14.448 00,0007,0010,0985.9,+09.5,062,0124,1679693894,14.437 00,0009,0012,0985.6,+08.5,066,0125,1679694194,14.44 00,0008,0011,0985.8,+08.7,064,0118,1679694494,14.4 00,0008,0011,0985.7,+09.2,063,0118,1679694794,14.406 00,0008,0011,0985.7,+09.4,064,0097,1679695094,14.404 00,0010,0013,0985.5,+08.0,068,0104,1679695394,14.41 00,0011,0015,0985.6,+08.6,064,0102,1679695694,14.409 00,0008,0011,0985.6,+09.0,064,0108,1679695994,14.425 00,0008,0011,0985.6,+09.1,064,0107,1679696294,14.401 00,0007,0010,0985.6,+09.1,063,0114,1679696594,14.401 00,0008,0011,0985.4,+09.5,062,0121,1679696894,14.527 00,0007,0010,0985.0,+08.7,062,0108,1679697194,14.545 00,0007,0010,0985.3,+08.3,066,0116,1679697494,14.511 00,0007,0010,0985.6,+09.4,062,0104,1679697794,14.539 00,0009,0012,0985.2,+08.9,065,0128,1679698094,14.501 00,0008,0011,0985.0,+08.8,064,0123,1679698394,14.532 00,0008,0011,0985.5,+08.1,067,0100,1679698694,14.504 00,0008,0011,0985.1,+08.7,064,0112,1679698994,14.489 00,0009,0012,0984.9,+08.7,064,0148,1679699294,14.501 00,0007,0010,0985.1,+08.5,065,0138,1679699594,14.519 00,0008,0011,0985.2,+07.7,068,0127,1679699894,14.49 00,0009,0012,0984.9,+08.5,065,0113,1679700194,14.508 00,0009,0012,0984.8,+08.3,066,0109,1679700494,14.647 00,0009,0012,0984.8,+08.6,066,0125,1679700794,14.649 00,0012,0016,0985.0,+07.9,066,0124,1679701094,14.635 00,0006,0008,0984.8,+08.6,064,0121,1679701394,14.63 00,0011,0015,0984.9,+08.3,067,0103,1679701694,14.657 00,0009,0012,0984.6,+08.5,065,0099,1679701994,14.632 00,0008,0011,0984.8,+08.5,063,0109,1679702294,14.618 00,0009,0012,0984.8,+08.2,066,0121,1679702594,14.655 00,0011,0015,0984.7,+08.4,066,0116,1679702894,14.647 00,0010,0013,0984.7,+08.2,068,0133,1679703194,14.608 00,0009,0012,0984.6,+08.1,067,0116,1679703494,14.615 00,0007,0010,0984.6,+08.5,065,0118,1679703794,14.651 00,0008,0011,0984.7,+08.7,065,0103,1679704094,14.758 00,0009,0012,0984.7,+08.6,066,0097,1679704394,14.743 00,0007,0010,0984.4,+08.3,068,0101,1679704694,14.785 00,0008,0011,0984.5,+08.7,066,0115,1679704994,14.757 00,0009,0012,0984.5,+08.7,066,0105,1679705294,14.752 00,0007,0010,0984.5,+08.6,067,0113,1679705594,14.747 00,0007,0010,0984.5,+08.5,066,0110,1679705894,14.735 00,0007,0010,0984.4,+07.8,068,0116,1679706194,14.757 00,0012,0016,0984.1,+07.9,068,0113,1679706494,14.758 00,0010,0013,0984.3,+07.9,068,0098,1679706794,14.735 00,0006,0008,0984.0,+07.9,068,0100,1679707094,14.725 00,0007,0010,0983.8,+07.3,070,0116,1679707394,14.732 00,0008,0011,0984.1,+07.8,068,0128,1679707694,14.871 00,0007,0010,0983.8,+07.8,068,0127,1679707994,14.879 00,0008,0011,0984.2,+07.7,068,0120,1679708294,14.87 00,0007,0010,0983.9,+08.0,066,0107,1679708594,14.843 00,0008,0011,0984.0,+07.8,067,0108,1679708894,14.844 00,0009,0012,0983.7,+07.7,067,0115,1679709194,14.865 00,0009,0012,0983.5,+07.4,068,0118,1679709494,14.864 00,0007,0010,0983.5,+07.6,067,0115,1679709794,14.85 00,0009,0012,0983.7,+07.4,069,0118,1679710094,14.836 00,0008,0011,0983.3,+07.5,070,0116,1679710394,14.839 00,0009,0012,0983.5,+07.7,069,0134,1679710694,14.842 00,0009,0012,0983.6,+07.0,068,0110,1679710994,14.878 00,0010,0013,0983.4,+06.9,069,0105,1679711294,14.971 00,0008,0011,0983.7,+07.0,069,0118,1679711595,15.005 00,0009,0012,0983.5,+07.3,067,0126,1679711894,14.996 00,0007,0010,0983.3,+07.3,067,0111,1679712194,14.974 00,0008,0011,0983.5,+06.9,069,0112,1679712494,14.964 00,0010,0013,0983.4,+07.3,068,0111,1679712794,14.987 00,0009,0012,0983.4,+07.3,066,0102,1679713094,14.938 00,0008,0011,0983.2,+07.0,068,0103,1679713394,14.951 00,0009,0012,0983.5,+07.6,066,0109,1679713694,14.963 00,0009,0012,0983.2,+07.0,069,0115,1679713994,14.93 00,0008,0011,0983.0,+07.0,069,0106,1679714294,14.937 00,0010,0013,0983.0,+07.4,068,0116,1679714594,14.939 00,0010,0013,0983.2,+06.8,069,0108,1679714895,15.085 00,0013,0017,0983.2,+07.1,069,0111,1679715195,15.088 00,0010,0013,0982.9,+07.3,068,0120,1679715495,15.065 00,0009,0012,0983.1,+06.9,070,0125,1679715795,15.061 00,0010,0013,0983.0,+06.7,069,0133,1679716095,15.088 00,0010,0013,0983.0,+07.1,067,0111,1679716395,15.069 00,0008,0011,0983.4,+07.0,068,0109,1679716695,15.054 00,0012,0016,0983.1,+06.3,068,0119,1679716995,15.036 00,0009,0012,0983.0,+06.0,069,0110,1679717295,15.072 00,0011,0015,0983.2,+05.5,071,0116,1679717595,15.061 00,0010,0013,0983.3,+06.2,068,0086,1679717895,15.051 00,0012,0016,0983.4,+05.1,073,0117,1679718195,15.105 00,0011,0015,0983.2,+05.2,075,0115,1679718495,15.212 00,0012,0016,0983.0,+05.7,072,0100,1679718795,15.176 00,0012,0016,0983.0,+05.7,073,0109,1679719095,15.194 00,0015,0021,0983.2,+05.7,071,0117,1679719395,15.186 00,0019,0026,0983.0,+05.9,071,0098,1679719695,15.203 00,0021,0028,0983.1,+06.3,071,0112,1679719995,15.223 00,0016,0022,0983.2,+06.8,070,0126,1679720295,15.21 00,0012,0016,0983.4,+07.3,069,0109,1679720595,15.194 00,0013,0017,0983.1,+07.0,070,0114,1679720895,15.19 00,0010,0013,0983.2,+07.9,072,0127,1679721195,15.19 00,0015,0021,0983.2,+07.8,069,0117,1679721495,15.174 00,0013,0017,0983.1,+08.0,068,0118,1679721795,15.192 00,0020,0027,0983.4,+07.9,070,0130,1679722095,15.3 00,0015,0021,0983.3,+08.0,069,0112,1679722395,15.292 00,0019,0026,0983.2,+08.0,069,0117,1679722695,15.287 00,0022,0029,0983.3,+09.0,069,0086,1679722995,15.299 00,0015,0021,0983.2,+08.8,069,0097,1679723295,15.287 00,0019,0026,0983.4,+09.3,069,0107,1679723595,15.325 00,0019,0026,0983.5,+09.1,071,0111,1679723895,15.27 00,0020,0027,0983.3,+09.3,071,0124,1679724195,15.284 00,0018,0024,0983.3,+09.3,071,0102,1679724495,15.274 00,0015,0021,0983.3,+09.7,069,0116,1679724795,15.274 00,0019,0026,0983.5,+09.5,070,0118,1679725095,15.276 00,0020,0027,0983.9,+10.3,069,0122,1679725395,15.28 00,0020,0027,0983.3,+10.5,069,0105,1679725695,15.436 00,0022,0029,0983.7,+10.6,068,0119,1679725995,15.448 00,0020,0027,0983.3,+10.8,068,0112,1679726295,15.407 00,0018,0024,0983.5,+11.0,067,0135,1679726595,15.443 00,0018,0024,0983.6,+11.2,067,0132,1679726895,15.391 00,0018,0024,0983.5,+11.7,066,0099,1679727195,15.415 00,0019,0026,0984.0,+11.9,065,0120,1679727495,15.387 00,0019,0026,0984.0,+12.1,064,0103,1679727795,15.398 00,0024,0032,0983.8,+12.2,064,0097,1679728095,15.376 00,0020,0027,0983.7,+12.3,064,0095,1679728395,15.388 00,0017,0023,0983.9,+12.5,063,0122,1679728695,15.37 00,0018,0024,0983.6,+12.6,063,0105,1679728995,15.424 00,0016,0022,0983.7,+13.0,062,0119,1679729295,15.514 00,0020,0027,0983.7,+13.1,060,0110,1679729595,15.478 00,0018,0024,0983.8,+13.4,061,0119,1679729895,15.492 00,0018,0024,0983.8,+13.5,060,0120,1679730195,15.506 00,0014,0018,0983.8,+13.6,060,0106,1679730495,15.486 00,0015,0021,0983.9,+13.6,059,0111,1679730795,15.496 00,0017,0023,0984.0,+14.0,059,0116,1679731095,15.484 00,0018,0024,0983.8,+13.7,059,0111,1679731395,15.496 00,0017,0023,0983.7,+14.2,059,0111,1679731695,15.487 00,0015,0021,0983.5,+14.6,057,0127,1679731995,15.477 00,0016,0022,0983.5,+14.9,057,0125,1679732295,15.462 00,0015,0021,0983.9,+15.4,056,0109,1679732595,15.478 00,0016,0022,0983.4,+15.3,056,0114,1679732895,15.611 00,0012,0016,0983.7,+15.4,054,0103,1679733195,15.616 00,0012,0016,0983.4,+15.6,053,0110,1679733495,15.615 00,0014,0018,0983.4,+16.0,053,0098,1679733795,15.592 00,0013,0017,0983.7,+16.0,052,0121,1679734095,15.579 00,0013,0017,0983.3,+16.3,052,0114,1679734395,15.622 00,0012,0016,0983.3,+16.3,052,0105,1679734695,15.605 00,0014,0018,0983.4,+16.6,053,0117,1679734995,15.615 00,0013,0017,0983.6,+16.7,052,0129,1679735295,15.566 00,0012,0016,0983.3,+17.1,050,0091,1679735595,15.557 00,0015,0021,0983.4,+17.1,050,0100,1679735895,15.57 00,0012,0016,0983.1,+17.0,050,0117,1679736195,15.622 00,0011,0015,0983.3,+17.3,049,0121,1679736495,15.745 00,0013,0017,0983.3,+17.3,049,0121,1679736795,15.699 00,0012,0016,0982.7,+18.2,047,0144,1679737095,15.684 00,0012,0016,0982.7,+17.9,048,0114,1679737395,15.7 00,0010,0013,0982.6,+18.3,048,0129,1679737695,15.726 00,0010,0013,0982.6,+18.3,045,0101,1679737995,15.7 00,0010,0013,0982.7,+18.9,045,0102,1679738295,15.692 00,0008,0011,0983.0,+18.7,044,0082,1679738595,15.699 00,0010,0013,0982.8,+18.8,044,0086,1679738895,15.656 00,0008,0011,0982.6,+18.9,043,0109,1679739195,15.694 00,0010,0013,0982.4,+19.0,043,0111,1679739495,15.669 00,0011,0015,0982.5,+19.5,043,0110,1679739795,15.716 00,0016,0022,0982.4,+19.6,042,0118,1679740095,15.811 00,0010,0013,0982.2,+19.8,043,0117,1679740395,15.817 00,0011,0015,0982.2,+19.4,042,0104,1679740695,15.813 00,0009,0012,0982.0,+19.8,041,0128,1679740995,15.795 00,0010,0013,0982.0,+20.1,042,0135,1679741295,15.785 00,0011,0015,0982.3,+20.2,041,0130,1679741595,15.786 00,0010,0013,0981.6,+19.9,042,0109,1679741895,15.793 00,0007,0010,0981.6,+19.9,041,0136,1679742195,15.783 00,0009,0012,0981.4,+20.3,042,0123,1679742495,15.799 00,0008,0011,0981.5,+20.5,041,0129,1679742795,15.756 00,0008,0011,0981.4,+20.3,043,0120,1679743095,15.767 00,0006,0008,0981.5,+20.9,040,0110,1679743395,15.806 00,0009,0012,0981.3,+20.8,041,0104,1679743695,15.91 00,0007,0010,0981.4,+21.3,040,0119,1679743995,15.921 00,0007,0010,0981.1,+21.1,042,0092,1679744295,15.892 00,0009,0012,0981.1,+21.2,041,0097,1679744595,15.909 00,0007,0010,0980.9,+22.1,039,0125,1679744895,15.912 00,0007,0010,0980.8,+21.4,041,0106,1679745195,15.895 00,0006,0008,0980.9,+22.3,040,0118,1679745495,15.914 00,0006,0008,0980.8,+22.1,039,0109,1679745795,15.864 00,0007,0010,0980.7,+22.5,039,0112,1679746095,15.885 00,0012,0016,0980.5,+23.3,037,0113,1679746395,15.867 00,0008,0011,0980.4,+22.4,038,0126,1679746695,15.862 00,0007,0010,0980.6,+22.5,036,0130,1679746995,15.907 00,0010,0013,0980.3,+22.6,039,0105,1679747296,16.009 00,0005,0007,0980.3,+22.2,037,0111,1679747596,16.041 00,0006,0008,0980.3,+22.9,036,0103,1679747896,16.008 00,0007,0010,0980.2,+22.9,037,0106,1679748196,16.029 00,0008,0011,0980.2,+23.5,036,0114,1679748496,16.001 00,0007,0010,0980.0,+23.2,037,0113,1679748796,16.005 00,0005,0007,0980.3,+23.8,035,0106,1679749095,15.99 00,0005,0007,0980.2,+24.2,034,0107,1679749395,15.958 00,0007,0010,0979.8,+25.1,032,0105,1679749695,15.994 00,0007,0010,0979.8,+23.9,034,0118,1679749995,15.997 00,0005,0007,0979.9,+24.7,033,0109,1679750295,15.975 00,0005,0007,0979.7,+24.4,034,0123,1679750596,16.053 00,0006,0008,0979.7,+24.2,032,0114,1679750896,16.13 00,0008,0011,0979.6,+24.7,033,0127,1679751196,16.147 00,0006,0008,0979.6,+23.8,034,0108,1679751496,16.137 00,0007,0010,0979.8,+24.1,033,0127,1679751796,16.088 00,0007,0010,0979.4,+24.8,032,0127,1679752096,16.117 00,0008,0011,0979.7,+25.1,031,0118,1679752396,16.083 00,0007,0010,0979.6,+24.2,033,0098,1679752696,16.073 00,0006,0008,0979.6,+23.1,036,0101,1679752996,16.08 00,0006,0008,0979.3,+23.2,035,0124,1679753296,16.078 00,0007,0010,0979.4,+23.4,035,0103,1679753596,16.076 00,0006,0008,0979.3,+24.5,033,0130,1679753896,16.076 00,0008,0011,0979.2,+25.9,031,0103,1679754196,16.11 00,0006,0008,0979.0,+25.0,032,0117,1679754496,16.193 00,0005,0007,0979.0,+24.0,033,0115,1679754796,16.219 00,0006,0008,0979.3,+23.3,033,0118,1679755096,16.23 00,0010,0013,0978.9,+25.1,031,0117,1679755396,16.212 00,0006,0008,0979.1,+24.8,032,0119,1679755696,16.198 00,0005,0007,0979.0,+25.3,031,0115,1679755996,16.18 00,0005,0007,0979.0,+24.6,032,0105,1679756296,16.192 00,0009,0012,0979.0,+24.1,033,0118,1679756596,16.214 00,0006,0008,0979.0,+24.0,033,0124,1679756896,16.2 00,0007,0010,0978.9,+24.4,033,0105,1679757196,16.186 00,0008,0011,0978.7,+23.9,033,0097,1679757496,16.175 00,0007,0010,0978.8,+24.3,033,0099,1679757796,16.191 00,0006,0008,0978.9,+23.9,033,0134,1679758096,16.309 00,0007,0010,0978.9,+23.6,034,0132,1679758396,16.315 00,0007,0010,0978.8,+23.0,035,0144,1679758696,16.339 00,0008,0011,0978.7,+22.3,037,0087,1679758996,16.304 00,0007,0010,0979.0,+22.1,038,0140,1679759296,16.32 00,0005,0007,0978.8,+21.5,039,0108,1679759596,16.313 00,0006,0008,0979.1,+20.8,041,0104,1679759896,16.309 00,0008,0011,0979.1,+20.4,042,0128,1679760196,16.311 00,0005,0007,0979.2,+20.4,042,0115,1679760496,16.274 00,0009,0012,0979.0,+20.6,042,0111,1679760796,16.28 00,0010,0013,0979.2,+20.0,044,0104,1679761096,16.27 00,0007,0010,0979.2,+20.0,044,0099,1679761396,16.272 00,0012,0016,0979.0,+19.5,045,0103,1679761696,16.423 00,0014,0018,0978.9,+18.7,048,0119,1679761996,16.414 00,0008,0011,0979.2,+19.0,047,0129,1679762296,16.377 00,0008,0011,0979.4,+18.9,047,0108,1679762596,16.385 00,0009,0012,0979.4,+18.9,047,0116,1679762896,16.388 00,0009,0012,0979.4,+18.0,050,0122,1679763196,16.391 00,0020,0027,0979.3,+17.7,051,0109,1679763496,16.378 00,0015,0021,0979.4,+17.6,051,0118,1679763796,16.363 00,0016,0022,0979.4,+17.4,052,0116,1679764096,16.37 00,0019,0026,0979.3,+17.6,051,0118,1679764396,16.35 00,0013,0017,0979.5,+17.3,052,0121,1679764696,16.338 00,0012,0016,0979.7,+17.2,052,0114,1679764996,16.389 00,0011,0015,0979.5,+17.0,053,0120,1679765296,16.493 00,0009,0012,0979.6,+16.8,054,0132,1679765596,16.468 00,0011,0015,0979.5,+17.2,052,0135,1679765896,16.501 00,0009,0012,0979.7,+16.8,053,0111,1679766196,16.506 00,0009,0012,0979.7,+16.8,053,0112,1679766496,16.487 00,0008,0011,0979.5,+17.0,053,0113,1679766796,16.453 00,0009,0012,0979.8,+16.6,054,0111,1679767096,16.451 00,0008,0011,0979.8,+16.8,053,0110,1679767396,16.455 00,0008,0011,0979.7,+16.7,054,0125,1679767696,16.445 00,0011,0015,0979.9,+16.9,052,0103,1679767996,16.446 00,0009,0012,0979.6,+16.7,054,0132,1679768296,16.432 00,0010,0013,0979.8,+16.8,052,0106,1679768596,16.497 00,0011,0015,0979.9,+16.9,052,0127,1679768896,16.608 00,0019,0026,0979.8,+17.1,051,0117,1679769196,16.591 00,0010,0013,0979.9,+17.0,052,0130,1679769496,16.606 00,0009,0012,0979.8,+16.9,052,0104,1679769796,16.586 00,0009,0012,0979.9,+17.0,052,0121,1679770096,16.571 00,0009,0012,0979.9,+17.2,051,0125,1679770396,16.557 00,0010,0013,0979.6,+17.2,052,0137,1679770696,16.562 00,0009,0012,0979.9,+17.5,051,0128,1679770996,16.552 00,0007,0010,0979.7,+17.1,052,0094,1679771296,16.538 00,0008,0011,0979.8,+17.5,051,0121,1679771596,16.549 00,0008,0011,0980.0,+17.8,050,0102,1679771896,16.548 00,0008,0011,0980.4,+16.8,053,0134,1679772196,16.584 00,0008,0011,0980.6,+16.8,052,0130,1679772496,16.716 00,0007,0010,0980.7,+15.6,058,0105,1679772796,16.704 00,0010,0013,0980.8,+16.1,056,0091,1679773096,16.678 00,0008,0011,0980.4,+16.0,058,0116,1679773396,16.669 00,0012,0016,0980.3,+15.9,058,0102,1679773696,16.69 00,0007,0010,0980.5,+15.8,059,0117,1679773996,16.659 00,0008,0011,0980.1,+15.7,059,0126,1679774296,16.666 00,0014,0018,0980.0,+15.8,059,0118,1679774596,16.663 00,0008,0011,0980.1,+15.6,060,0131,1679774896,16.625 00,0006,0008,0980.0,+15.7,060,0120,1679775196,16.617 00,0006,0008,0980.1,+15.6,061,0103,1679775496,16.657 00,0007,0010,0980.0,+15.6,061,0103,1679775796,16.643 00,0006,0008,0980.1,+15.7,060,0114,1679776096,16.765 00,0007,0010,0980.0,+15.5,061,0135,1679776396,16.769 00,0007,0010,0979.9,+15.7,060,0111,1679776696,16.795 00,0006,0008,0979.7,+15.8,059,0118,1679776996,16.745 00,0006,0008,0979.8,+15.8,058,0120,1679777296,16.755 00,0006,0008,0979.7,+15.8,059,0123,1679777596,16.761 00,0007,0010,0980.1,+15.8,058,0111,1679777896,16.741 00,0005,0007,0979.9,+15.8,058,0111,1679778196,16.757 00,0006,0008,0980.2,+15.9,057,0099,1679778496,16.713 00,0006,0008,0979.7,+15.7,060,0109,1679778796,16.733 00,0006,0008,0980.0,+15.1,064,0115,1679779096,16.731 00,0007,0010,0980.0,+14.8,066,0103,1679779396,16.773 00,0007,0010,0979.8,+14.7,067,0129,1679779696,16.915 00,0006,0008,0979.8,+14.6,067,0129,1679779996,16.894 00,0007,0010,0979.7,+14.7,067,0108,1679780296,16.887 00,0007,0010,0979.7,+14.9,065,0103,1679780596,16.864 00,0006,0008,0979.8,+14.9,065,0115,1679780896,16.847 00,0007,0010,0980.2,+14.8,066,0102,1679781196,16.886 00,0008,0011,0979.8,+14.6,068,0122,1679781496,16.831 00,0009,0012,0980.0,+14.6,070,0119,1679781796,16.843 00,0006,0008,0980.0,+14.7,069,0100,1679782096,16.825 00,0011,0015,0979.3,+14.3,073,0138,1679782396,16.826 00,0007,0010,0979.1,+14.3,071,0123,1679782696,16.825 00,0007,0010,0979.3,+14.5,071,0117,1679782996,16.873 00,0008,0011,0978.9,+14.6,070,0117,1679783296,16.937 00,0009,0012,0979.0,+14.7,068,0117,1679783596,16.992 00,0011,0015,0979.0,+15.0,069,0147,1679783896,16.976 00,0006,0008,0979.0,+15.0,069,0110,1679784196,16.983 00,0007,0010,0979.1,+14.8,068,0125,1679784496,16.957 00,0008,0011,0979.1,+14.9,067,0143,1679784796,16.946 00,0008,0011,0979.2,+14.7,069,0140,1679785096,16.924 00,0006,0008,0979.3,+15.0,068,0143,1679785396,16.916 00,0008,0011,0979.4,+14.7,068,0123,1679785696,16.916 00,0006,0008,0979.5,+14.9,067,0129,1679785996,16.91 00,0007,0010,0979.1,+15.1,067,0112,1679786296,16.92 00,0006,0008,0979.2,+15.0,067,0149,1679786596,16.979 00,0006,0008,0979.3,+14.8,068,0107,1679786897,17.066 00,0008,0011,0979.5,+14.9,066,0117,1679787197,17.071 00,0006,0008,0979.3,+14.4,069,0122,1679787497,17.048 00,0007,0010,0979.5,+14.4,068,0127,1679787797,17.047 00,0007,0010,0979.2,+14.1,073,0121,1679788097,17.036 00,0009,0012,0979.3,+13.7,074,0125,1679788397,17.041 00,0009,0012,0979.3,+13.2,077,0113,1679788697,17.066 00,0011,0015,0979.5,+13.4,076,0130,1679788997,17.04 00,0011,0015,0979.2,+13.2,077,0127,1679789297,17.052 00,0010,0013,0979.2,+12.8,078,0110,1679789597,17.006 00,0011,0015,0979.0,+12.7,078,0113,1679789897,17.014 00,0009,0012,0979.2,+12.5,079,0120,1679790197,17.034 00,0010,0013,0979.2,+12.4,079,0126,1679790497,17.179 00,0009,0012,0979.3,+12.3,080,0103,1679790797,17.147 00,0008,0011,0979.1,+12.1,080,0120,1679791097,17.141 00,0012,0016,0979.4,+11.9,081,0102,1679791397,17.161 00,0011,0015,0979.7,+12.0,081,0120,1679791697,17.181 00,0010,0013,0979.6,+12.0,082,0113,1679791997,17.134 00,0011,0015,0979.3,+12.2,081,0112,1679792297,17.151 00,0012,0016,0979.2,+12.2,080,0100,1679792597,17.143 00,0011,0015,0979.5,+12.1,080,0121,1679792897,17.112 00,0017,0023,0979.5,+12.1,081,0139,1679793197,17.121 00,0009,0012,0979.4,+11.9,081,0101,1679793497,17.118 00,0011,0015,0979.4,+12.1,080,0110,1679793797,17.124 00,0011,0015,0979.2,+12.1,079,0114,1679794097,17.251 00,0012,0016,0979.2,+12.2,079,0116,1679794397,17.259 00,0009,0012,0979.4,+12.2,078,0129,1679794697,17.234 00,0010,0013,0979.3,+12.0,079,0117,1679794997,17.278 00,0009,0012,0979.4,+12.6,076,0124,1679795297,17.226 00,0012,0016,0979.4,+12.7,075,0118,1679795597,17.247 00,0010,0013,0979.4,+11.8,078,0124,1679795897,17.264 00,0009,0012,0979.1,+12.0,078,0097,1679796197,17.269 00,0008,0011,0979.2,+11.7,078,0116,1679796497,17.255 00,0016,0022,0979.1,+11.4,079,0112,1679796797,17.208 00,0009,0012,0979.3,+11.5,079,0110,1679797097,17.225 00,0011,0015,0979.3,+11.0,079,0100,1679797397,17.234 00,0009,0012,0979.8,+10.9,080,0119,1679797697,17.39 00,0010,0013,0979.4,+10.8,081,0106,1679797997,17.35 00,0009,0012,0979.6,+11.0,080,0132,1679798297,17.355 00,0011,0015,0979.6,+11.1,079,0117,1679798597,17.378 00,0010,0013,0979.7,+11.0,079,0133,1679798897,17.33 00,0012,0016,0979.5,+11.6,078,0102,1679799197,17.334 00,0010,0013,0979.7,+11.9,077,0116,1679799497,17.372 00,0008,0011,0979.6,+12.0,076,0118,1679799797,17.368 00,0010,0013,0979.8,+11.4,077,0116,1679800097,17.355 00,0011,0015,0980.0,+11.8,076,0123,1679800397,17.308 00,0013,0017,0979.9,+12.2,075,0109,1679800697,17.327 00,0010,0013,0979.6,+11.6,077,0139,1679800997,17.383 00,0012,0016,0979.9,+11.4,078,0125,1679801297,17.453 00,0014,0018,0979.8,+11.6,077,0118,1679801597,17.467 00,0015,0021,0979.9,+12.0,075,0107,1679801897,17.486 00,0012,0016,0980.0,+11.7,077,0121,1679802197,17.483 00,0009,0012,0980.2,+11.4,078,0113,1679802497,17.47 00,0011,0015,0980.4,+11.1,079,0115,1679802797,17.465 00,0009,0012,0980.5,+11.2,078,0115,1679803097,17.424 00,0006,0008,0980.4,+11.7,075,0123,1679803397,17.447 00,0006,0008,0980.6,+12.4,070,0120,1679803697,17.448 00,0005,0007,0980.4,+12.7,069,0097,1679803997,17.45 00,0005,0007,0980.7,+12.5,069,0115,1679804297,17.421 00,0005,0007,0980.6,+12.4,069,0110,1679804597,17.469 00,0006,0008,0981.1,+11.9,072,0135,1679804897,17.589 00,0005,0007,0980.9,+12.0,072,0096,1679805197,17.551 00,0005,0007,0981.3,+12.1,072,0121,1679805497,17.577 00,0005,0007,0981.3,+12.0,072,0105,1679805797,17.551 00,0006,0008,0980.9,+12.1,072,0149,1679806097,17.578 00,0005,0007,0981.2,+11.8,074,0107,1679806397,17.548 00,0007,0010,0981.3,+11.8,075,0135,1679806697,17.555 00,0004,0006,0981.0,+11.6,075,0118,1679806997,17.564 00,0005,0007,0981.3,+11.7,075,0106,1679807297,17.575 00,0005,0007,0981.4,+11.7,076,0100,1679807597,17.519 00,0006,0008,0981.2,+11.5,077,0125,1679807897,17.529 00,0008,0011,0981.4,+11.5,077,0111,1679808197,17.572 00,0006,0008,0981.5,+11.5,077,0118,1679808497,17.68 00,0006,0008,0981.3,+11.3,078,0116,1679808797,17.667 00,0006,0008,0981.5,+11.6,079,0121,1679809097,17.667 00,0007,0010,0981.4,+11.8,079,0114,1679809397,17.639 00,0009,0012,0981.7,+12.0,079,0124,1679809697,17.661 00,0011,0015,0981.6,+12.2,078,0112,1679809997,17.653 00,0007,0010,0981.9,+12.3,077,0135,1679810297,17.666 00,0011,0015,0981.8,+12.5,077,0123,1679810597,17.661 00,0009,0012,0981.9,+12.9,076,0123,1679810897,17.669 00,0009,0012,0981.8,+13.4,074,0127,1679811197,17.655 00,0010,0013,0982.0,+13.3,074,0110,1679811497,17.629 00,0007,0010,0982.0,+13.5,073,0103,1679811797,17.651 00,0006,0008,0981.9,+13.7,075,0110,1679812097,17.791 00,0008,0011,0981.9,+13.4,072,0139,1679812397,17.792 00,0008,0011,0981.9,+13.7,072,0117,1679812697,17.747 00,0006,0008,0982.1,+13.9,072,0131,1679812997,17.754 00,0012,0016,0982.1,+13.6,070,0143,1679813297,17.723 00,0007,0010,0982.1,+13.4,071,0126,1679813597,17.732 00,0009,0012,0982.1,+13.1,073,0106,1679813897,17.757 00,0007,0010,0982.1,+13.4,074,0122,1679814197,17.721 00,0010,0013,0982.0,+13.7,074,0121,1679814497,17.733 00,0008,0011,0982.4,+13.6,071,0137,1679814797,17.741 00,0008,0011,0982.7,+13.8,071,0129,1679815097,17.74 00,0006,0008,0982.4,+13.9,068,0134,1679815397,17.761 00,0006,0008,0982.4,+14.2,064,0124,1679815697,17.873 00,0005,0007,0982.5,+14.4,063,0121,1679815997,17.859 00,0005,0007,0982.1,+14.6,061,0108,1679816297,17.846 00,0004,0006,0982.0,+14.8,057,0119,1679816597,17.87 00,0006,0008,0982.5,+14.8,058,0120,1679816897,17.836 00,0005,0007,0982.3,+14.8,059,0126,1679817197,17.866 00,0004,0006,0982.1,+15.0,060,0134,1679817497,17.853 00,0006,0008,0982.2,+14.9,059,0122,1679817797,17.861 00,0006,0008,0982.2,+15.1,058,0129,1679818097,17.842 00,0006,0008,0982.3,+15.3,058,0111,1679818397,17.85 00,0005,0007,0982.6,+15.6,058,0144,1679818697,17.826 00,0004,0006,0982.4,+15.7,057,0119,1679818997,17.858 00,0004,0006,0982.4,+15.5,057,0131,1679819297,18 00,0009,0012,0982.3,+15.6,054,0117,1679819597,17.996 00,0004,0006,0982.4,+15.6,056,0099,1679819897,17.977 00,0003,0005,0982.5,+15.9,055,0124,1679820197,17.953 00,0003,0005,0982.6,+16.0,055,0115,1679820497,17.947 00,0002,0003,0982.5,+16.3,054,0106,1679820797,17.955 00,0002,0003,0982.4,+16.3,053,0120,1679821097,17.949 00,0002,0003,0982.4,+15.9,053,0121,1679821397,17.947 00,0003,0005,0982.7,+16.0,054,0118,1679821697,17.964 00,0003,0005,0982.5,+16.6,051,0118,1679821997,17.961 00,0003,0005,0982.2,+16.8,051,0112,1679822297,17.933 00,0002,0003,0982.2,+16.8,049,0115,1679822597,17.954 00,0002,0003,0982.3,+16.8,049,0125,1679822898,18.064 00,0004,0006,0981.9,+16.8,048,0106,1679823198,18.089 00,0002,0003,0981.9,+17.3,047,0127,1679823498,18.066 00,0003,0005,0981.8,+17.1,044,0132,1679823798,18.051 00,0003,0005,0982.3,+17.4,046,0117,1679824098,18.072 00,0002,0003,0982.3,+17.1,044,0114,1679824398,18.046 00,0002,0003,0982.4,+17.9,042,0111,1679824698,18.06 00,0002,0003,0982.1,+17.8,041,0102,1679824998,18.018 00,0002,0003,0982.3,+18.0,043,0112,1679825298,18.06 00,0001,0002,0982.3,+17.7,042,0121,1679825598,18.016 00,0002,0003,0982.0,+17.8,043,0119,1679825898,18.026 00,0001,0002,0982.1,+18.1,040,0117,1679826198,18.07 00,0001,0002,0981.9,+18.1,039,0120,1679826498,18.192 00,0002,0003,0982.2,+17.6,039,0130,1679826798,18.15 00,0001,0002,0981.7,+18.2,038,0113,1679827098,18.149 00,0003,0005,0982.0,+18.0,040,0130,1679827398,18.179 00,0003,0005,0981.8,+18.6,040,0099,1679827698,18.151 00,0004,0006,0981.8,+18.7,037,0126,1679827998,18.127 00,0005,0007,0981.9,+18.6,038,0123,1679828298,18.112 00,0002,0003,0981.8,+18.8,036,0128,1679828598,18.153 00,0002,0003,0981.5,+18.6,039,0153,1679828898,18.112 00,0001,0002,0981.5,+18.6,034,0120,1679829198,18.107 00,0002,0003,0981.7,+19.3,035,0107,1679829498,18.137 00,0002,0003,0981.6,+18.9,035,0128,1679829798,18.161 00,0001,0002,0981.7,+19.3,036,0122,1679830098,18.289 00,0002,0003,0981.5,+19.2,036,0127,1679830398,18.256 00,0001,0002,0981.5,+18.7,033,0112,1679830698,18.291 00,0002,0003,0981.3,+19.5,033,0106,1679830998,18.278 00,0002,0003,0981.2,+19.6,033,0106,1679831298,18.282 00,0001,0002,0981.3,+18.7,035,0117,1679831598,18.274 00,0003,0005,0981.3,+18.7,035,0122,1679831898,18.249 00,0002,0003,0981.4,+18.7,034,0122,1679832198,18.247 00,0005,0007,0981.0,+20.1,032,0112,1679832498,18.245 00,0002,0003,0981.2,+19.6,033,0130,1679832798,18.237 00,0002,0003,0981.0,+20.4,032,0110,1679833098,18.219 00,0002,0003,0980.9,+19.5,033,0127,1679833398,18.254 00,0002,0003,0980.9,+19.5,033,0123,1679833698,18.387 00,0002,0003,0980.9,+20.9,029,0103,1679833998,18.349 00,0001,0002,0981.0,+20.8,028,0116,1679834298,18.367 00,0002,0003,0980.9,+20.2,029,0121,1679834598,18.373 00,0002,0003,0980.9,+20.2,030,0103,1679834898,18.349 00,0005,0007,0980.7,+21.0,028,0104,1679835198,18.364 00,0002,0003,0981.0,+20.4,029,0094,1679835498,18.334 00,0001,0002,0980.9,+20.0,029,0121,1679835798,18.344 00,0001,0002,0980.6,+20.4,029,0111,1679836098,18.318 00,0002,0003,0980.8,+19.4,028,0122,1679836398,18.302 00,0002,0003,0980.6,+20.0,028,0116,1679836698,18.318 00,0002,0003,0980.6,+19.1,028,0102,1679836998,18.343 00,0002,0003,0980.9,+20.6,027,0106,1679837298,18.473 00,0002,0003,0980.6,+21.5,027,0121,1679837598,18.486 00,0001,0002,0980.5,+21.5,027,0105,1679837898,18.44 00,0002,0003,0980.6,+20.2,027,0101,1679838198,18.447 00,0001,0002,0980.4,+19.9,029,0130,1679838498,18.434 00,0001,0002,0980.3,+20.0,028,0117,1679838798,18.431 00,0001,0002,0980.5,+20.4,026,0123,1679839098,18.421 00,0002,0003,0980.5,+20.4,027,0096,1679839398,18.42 00,0002,0003,0980.3,+20.7,026,0107,1679839698,18.402 00,0001,0002,0980.3,+20.0,027,0103,1679839998,18.419 00,0001,0002,0980.3,+20.4,027,0132,1679840298,18.415 00,0001,0002,0980.5,+20.1,026,0103,1679840598,18.463 00,0002,0003,0980.2,+19.9,027,0113,1679840898,18.584 00,0001,0002,0980.1,+20.4,025,0114,1679841198,18.547 00,0001,0002,0980.5,+20.1,026,0118,1679841498,18.538 00,0001,0002,0980.0,+19.8,027,0112,1679841798,18.517 00,0001,0002,0980.4,+19.5,028,0099,1679842098,18.518 00,0001,0002,0980.5,+19.9,025,0109,1679842398,18.535 00,0002,0003,0980.4,+20.1,025,0112,1679842698,18.531 00,0002,0003,0980.2,+20.0,026,0102,1679842998,18.528 00,0001,0002,0980.3,+20.4,023,0111,1679843298,18.544 00,0001,0002,0980.3,+20.3,023,0106,1679843598,18.542 00,0001,0002,0980.4,+20.4,024,0111,1679843898,18.511 00,0001,0002,0980.4,+20.1,024,0114,1679844198,18.516 00,0002,0003,0980.3,+20.0,023,0127,1679844498,18.673 00,0001,0002,0980.2,+19.7,025,0100,1679844798,18.663 00,0002,0003,0980.4,+19.2,024,0128,1679845098,18.663 00,0001,0002,0980.7,+19.5,024,0096,1679845398,18.627 00,0001,0002,0980.4,+19.4,025,0109,1679845698,18.65 00,0001,0002,0980.6,+19.3,024,0110,1679845998,18.646 00,0001,0002,0980.6,+19.0,026,0122,1679846298,18.639 00,0001,0002,0980.7,+19.5,026,0104,1679846598,18.6 00,0004,0006,0980.8,+19.2,028,0109,1679846898,18.596 00,0003,0005,0981.0,+17.7,032,0121,1679847198,18.606 00,0001,0002,0980.6,+18.0,033,0103,1679847498,18.596 00,0004,0006,0980.5,+17.2,035,0120,1679847798,18.635 00,0001,0002,0981.1,+16.6,035,0099,1679848098,18.762 00,0001,0002,0980.9,+16.7,034,0112,1679848398,18.718 00,0001,0002,0981.0,+15.6,036,0099,1679848698,18.731 00,0002,0003,0980.9,+15.1,037,0098,1679848998,18.704 00,0001,0002,0980.9,+16.6,036,0117,1679849298,18.736 00,0001,0002,0980.8,+15.0,036,0097,1679849598,18.709 00,0003,0005,0981.0,+13.4,046,0117,1679849898,18.719 00,0003,0005,0980.9,+13.2,046,0105,1679850198,18.694 00,0001,0002,0981.0,+12.9,048,0119,1679850498,18.714 00,0002,0003,0981.5,+14.3,040,0100,1679850798,18.721 00,0004,0006,0981.2,+15.7,037,0125,1679851098,18.693 00,0003,0005,0981.3,+13.8,043,0113,1679851398,18.712 00,0002,0003,0981.4,+15.5,037,0125,1679851698,18.846 00,0001,0002,0981.4,+13.9,043,0094,1679851998,18.843 00,0002,0003,0981.2,+11.9,049,0133,1679852298,18.831 00,0001,0002,0981.6,+13.6,043,0106,1679852598,18.83 00,0002,0003,0981.4,+12.5,044,0147,1679852898,18.822 00,0001,0002,0981.7,+14.1,037,0122,1679853198,18.813 00,0001,0002,0982.0,+13.8,039,0123,1679853498,18.8 00,0001,0002,0981.8,+13.5,039,0107,1679853798,18.831 00,0003,0005,0981.6,+13.0,042,0112,1679854098,18.812 00,0002,0003,0982.0,+12.9,042,0115,1679854398,18.773 00,0002,0003,0981.7,+13.0,039,0104,1679854698,18.783 00,0001,0002,0981.8,+12.6,042,0091,1679854998,18.807 00,0001,0002,0982.2,+12.8,041,0122,1679855298,18.946 00,0001,0002,0981.8,+12.6,041,0115,1679855598,18.962 00,0002,0003,0981.8,+11.4,044,0101,1679855898,18.929 00,0001,0002,0981.9,+11.5,044,0105,1679856198,18.957 00,0001,0002,0982.2,+12.1,042,0118,1679856498,18.944 00,0001,0002,0982.0,+11.3,043,0088,1679856798,18.908 00,0002,0003,0982.3,+11.7,043,0101,1679857098,18.922 00,0001,0002,0982.3,+12.1,044,0127,1679857398,18.912 00,0007,0010,0982.1,+11.6,045,0124,1679857698,18.877 00,0003,0005,0982.0,+11.3,044,0116,1679857998,18.913 00,0003,0005,0981.9,+11.0,045,0128,1679858298,18.9 00,0002,0003,0982.3,+10.8,046,0118,1679858598,18.91 00,0002,0003,0982.0,+11.3,044,0104,1679858899,19.031 00,0003,0005,0982.1,+10.6,046,0115,1679859199,19.046 00,0004,0006,0981.9,+11.0,046,0110,1679859499,19.028 00,0006,0008,0981.8,+10.1,047,0110,1679859799,19.033 00,0003,0005,0981.9,+09.8,047,0114,1679860099,19.03 00,0006,0008,0981.6,+09.3,050,0111,1679860399,19.026 00,0002,0003,0981.7,+09.9,049,0122,1679860699,19.038 00,0003,0005,0981.7,+10.3,049,0107,1679860999,19.008 00,0003,0005,0981.8,+10.8,046,0111,1679861299,19.025 00,0003,0005,0981.7,+11.4,044,0119,1679861598,18.983 00,0003,0005,0981.3,+11.1,044,0087,1679861898,18.983 00,0002,0003,0981.8,+11.6,043,0117,1679862199,19.012 00,0003,0005,0981.8,+11.9,043,0124,1679862499,19.16 00,0002,0003,0981.8,+12.0,044,0120,1679862799,19.161 00,0002,0003,0981.4,+11.3,043,0116,1679863099,19.138 00,0002,0003,0981.6,+12.3,042,0124,1679863399,19.123 00,0001,0002,0981.5,+12.1,043,0100,1679863699,19.152 00,0002,0003,0981.5,+12.2,043,0112,1679863999,19.143 00,0003,0005,0981.6,+11.9,043,0125,1679864299,19.141 00,0002,0003,0981.2,+11.1,045,0113,1679864599,19.129 00,0003,0005,0981.2,+11.6,045,0097,1679864899,19.106 00,0003,0005,0981.1,+09.7,049,0119,1679865199,19.107 00,0003,0005,0981.2,+10.0,050,0111,1679865499,19.084 00,0003,0005,0981.4,+09.1,054,0132,1679865799,19.139 00,0002,0003,0981.4,+09.5,054,0105,1679866099,19.228 00,0002,0003,0981.0,+10.1,052,0120,1679866399,19.226 00,0003,0005,0981.2,+09.8,054,0115,1679866699,19.216 00,0002,0003,0981.2,+10.3,049,0143,1679866999,19.217 00,0002,0003,0981.3,+10.9,047,0119,1679867299,19.258 00,0002,0003,0981.0,+10.0,050,0105,1679867599,19.244 00,0001,0002,0980.8,+09.7,050,0105,1679867899,19.206 00,0002,0003,0981.1,+09.9,052,0135,1679868199,19.211 00,0005,0007,0980.9,+09.0,053,0110,1679868499,19.214 00,0003,0005,0981.0,+09.7,052,0109,1679868799,19.208 00,0002,0003,0981.0,+09.5,053,0112,1679869099,19.21 00,0002,0003,0980.8,+10.3,050,0119,1679869399,19.271 00,0002,0003,0980.8,+08.9,054,0098,1679869699,19.37 00,0004,0006,0980.3,+08.8,057,0106,1679869999,19.324 00,0005,0007,0980.7,+09.4,055,0118,1679870299,19.335 00,0005,0007,0980.7,+10.3,054,0101,1679870599,19.328 00,0006,0008,0980.6,+10.6,053,0114,1679870899,19.306 00,0006,0008,0980.8,+10.4,054,0136,1679871199,19.344 00,0005,0007,0980.7,+09.7,058,0110,1679871499,19.308 00,0008,0011,0980.5,+10.2,058,0114,1679871799,19.345 00,0007,0010,0980.6,+09.9,059,0115,1679872099,19.339 00,0013,0017,0980.4,+09.4,062,0128,1679872399,19.313 00,0012,0016,0980.7,+10.3,061,0128,1679872699,19.292 00,0013,0017,0980.6,+10.5,061,0108,1679872999,19.349 00,0013,0017,0980.4,+10.2,063,0115,1679873299,19.472 00,0014,0018,0980.4,+10.2,062,0115,1679873599,19.474 00,0017,0023,0980.5,+10.3,065,0104,1679873899,19.444 00,0015,0021,0980.6,+10.3,065,0142,1679874199,19.467 00,0017,0023,0980.4,+10.5,066,0106,1679874499,19.448 00,0018,0024,0980.4,+10.5,065,0122,1679874799,19.418 00,0016,0022,0980.6,+10.6,067,0117,1679875099,19.429 00,0021,0028,0980.7,+10.6,065,0104,1679875399,19.407 00,0019,0026,0980.1,+10.7,067,0122,1679875699,19.417 00,0014,0018,0980.1,+10.6,066,0125,1679875999,19.417 00,0018,0024,0980.4,+10.9,067,0117,1679876299,19.4 00,0016,0022,0980.0,+11.1,066,0091,1679876599,19.446 00,0017,0023,0980.3,+10.9,067,0137,1679876899,19.527 00,0019,0026,0980.0,+11.0,067,0124,1679877199,19.525 00,0016,0022,0980.0,+10.7,068,0103,1679877499,19.537 00,0020,0027,0979.9,+10.7,069,0105,1679877799,19.532 00,0020,0027,0979.9,+10.6,070,0125,1679878099,19.556 00,0021,0028,0980.1,+10.8,070,0112,1679878399,19.539 00,0020,0027,0980.2,+10.8,070,0105,1679878699,19.5 00,0025,0034,0979.9,+10.9,071,0112,1679878999,19.528 00,0028,0038,0979.9,+10.9,072,0117,1679879599,19.533 00,0025,0034,0979.7,+11.0,071,0101,1679879899,19.507 00,0027,0037,0979.7,+10.7,073,0123,1679880199,19.544 00,0027,0037,0979.7,+10.9,072,0115,1679880499,19.634 00,0024,0032,0979.7,+11.0,072,0094,1679880799,19.622 00,0026,0036,0979.8,+10.9,072,0106,1679881099,19.655 00,0028,0038,0979.8,+10.9,071,0116,1679881399,19.628 00,0030,0042,0979.8,+11.0,072,0109,1679881699,19.659 00,0031,0043,0979.6,+11.0,072,0106,1679881999,19.655 00,0024,0032,0979.7,+11.0,071,0104,1679882299,19.63 00,0028,0038,0979.6,+10.8,073,0117,1679882599,19.621 00,0030,0042,0979.6,+10.8,071,0131,1679882899,19.637 00,0026,0036,0979.5,+10.9,072,0108,1679883199,19.634 00,0032,0044,0979.4,+10.8,071,0118,1679883499,19.605 00,0026,0036,0979.2,+10.6,073,0131,1679883799,19.633 00,0027,0037,0979.1,+10.6,072,0120,1679884099,19.772 00,0026,0036,0979.3,+10.8,071,0108,1679884399,19.741 00,0029,0039,0979.3,+10.7,072,0110,1679884699,19.739 00,0028,0038,0979.1,+10.8,071,0101,1679884999,19.751 00,0026,0036,0979.1,+10.6,072,0126,1679885299,19.735 00,0023,0031,0979.3,+10.8,071,0116,1679885599,19.712 00,0028,0038,0979.1,+10.8,071,0101,1679885899,19.696 00,0026,0036,0978.8,+10.9,071,0098,1679886199,19.73 00,0026,0036,0979.0,+10.9,071,0109,1679886499,19.694 00,0025,0034,0978.8,+10.9,071,0122,1679886799,19.724 00,0028,0038,0978.8,+10.9,071,0122,1679887099,19.708 00,0023,0031,0979.0,+11.0,070,0114,1679887399,19.735 00,0023,0031,0978.6,+10.8,071,0116,1679887699,19.853 00,0028,0038,0978.6,+10.8,071,0138,1679887999,19.846 00,0022,0029,0978.6,+10.8,071,0114,1679888299,19.861 00,0025,0034,0978.5,+10.7,071,0096,1679888599,19.833 00,0022,0029,0978.2,+10.7,071,0105,1679888899,19.864 00,0021,0028,0978.5,+10.8,071,0112,1679889199,19.849 00,0024,0032,0978.4,+10.6,071,0108,1679889499,19.849 00,0024,0032,0978.2,+10.7,070,0112,1679889799,19.797 00,0023,0031,0978.6,+10.8,070,0122,1679890099,19.831 00,0020,0027,0978.3,+10.9,069,0111,1679890399,19.801 00,0024,0032,0978.3,+10.8,069,0109,1679890699,19.805 00,0020,0027,0978.2,+11.0,068,0122,1679890999,19.836 00,0020,0027,0978.1,+10.9,069,0134,1679891299,19.948 00,0019,0026,0978.2,+10.9,068,0111,1679891599,19.965 00,0019,0026,0978.2,+10.9,069,0097,1679891899,19.961 00,0022,0029,0978.2,+10.9,068,0126,1679892199,19.966 00,0023,0031,0978.2,+11.0,068,0111,1679892499,19.909 00,0021,0028,0978.2,+10.9,068,0116,1679892799,19.956 00,0020,0027,0978.3,+11.1,068,0090,1679893099,19.94 00,0021,0028,0978.5,+11.1,067,0119,1679893399,19.924 00,0024,0032,0978.2,+10.9,068,0114,1679893699,19.922 00,0023,0031,0978.3,+11.1,068,0116,1679893999,19.903 00,0023,0031,0978.0,+11.0,068,0099,1679894299,19.92 00,0022,0029,0978.5,+11.1,067,0114,1679894599,19.976 00,0020,0027,0978.1,+11.1,068,0103,1679894900,20.065 00,0023,0031,0978.0,+11.4,067,0120,1679895200,20.04 00,0020,0027,0978.0,+11.5,066,0115,1679895500,20.038 00,0023,0031,0978.1,+11.3,067,0118,1679895800,20.073 00,0020,0027,0977.8,+11.8,065,0121,1679896100,20.064 00,0018,0024,0977.8,+12.2,064,0106,1679896400,20.039 00,0020,0027,0977.9,+12.3,064,0127,1679896700,20.009 00,0024,0032,0977.6,+12.4,064,0119,1679896999,19.996 00,0024,0032,0977.5,+12.5,064,0126,1679897300,20.02 00,0020,0027,0977.3,+12.6,064,0109,1679897600,20.04 00,0017,0023,0977.4,+12.7,063,0138,1679897900,20.017 00,0019,0026,0977.4,+12.8,063,0118,1679898200,20.076 00,0022,0029,0977.2,+12.7,063,0115,1679898500,20.16 00,0020,0027,0977.4,+12.7,063,0111,1679898800,20.132 00,0021,0028,0977.1,+12.9,063,0120,1679899100,20.154 00,0020,0027,0977.2,+13.0,063,0089,1679899400,20.162 00,0024,0032,0977.2,+13.2,062,0100,1679899700,20.137 00,0028,0038,0977.1,+13.3,062,0089,1679900000,20.115 00,0023,0031,0976.9,+13.4,061,0121,1679900300,20.158 00,0022,0029,0977.4,+13.6,061,0122,1679900600,20.144 00,0025,0034,0977.6,+13.9,061,0125,1679900900,20.136 00,0025,0034,0977.2,+14.2,061,0108,1679901200,20.101 00,0021,0028,0977.2,+14.5,060,0113,1679901500,20.106 00,0028,0038,0977.1,+14.0,060,0111,1679901800,20.117 00,0023,0031,0977.1,+14.2,060,0095,1679902100,20.262 00,0021,0028,0977.2,+14.5,061,0122,1679902400,20.269 00,0021,0028,0976.6,+14.2,060,0105,1679902700,20.256 00,0022,0029,0976.9,+14.7,060,0136,1679903000,20.239 00,0021,0028,0977.0,+15.1,059,0124,1679903300,20.258 00,0022,0029,0976.7,+15.0,058,0110,1679903600,20.252 00,0025,0034,0976.6,+15.3,058,0098,1679903900,20.246 00,0023,0031,0976.4,+15.3,058,0131,1679904200,20.233 00,0019,0026,0976.4,+15.3,057,0127,1679904500,20.208 00,0018,0024,0976.5,+15.8,057,0130,1679904800,20.246 00,0022,0029,0976.3,+16.2,056,0108,1679905100,20.204 00,0022,0029,0976.3,+16.2,057,0095,1679905400,20.263 00,0021,0028,0976.4,+16.3,057,0106,1679905700,20.376 00,0021,0028,0975.9,+16.1,057,0124,1679906000,20.334 00,0020,0027,0975.9,+16.5,057,0125,1679906300,20.359 00,0023,0031,0975.9,+16.5,057,0109,1679906600,20.365 00,0023,0031,0975.8,+17.1,055,0118,1679906900,20.323 00,0018,0024,0975.6,+17.3,055,0112,1679907200,20.327 00,0020,0027,0975.8,+17.2,055,0138,1679907500,20.297 00,0014,0018,0975.3,+17.5,054,0125,1679907800,20.317 00,0017,0023,0975.0,+17.9,053,0113,1679908100,20.301 00,0016,0022,0974.8,+18.4,053,0142,1679908400,20.299 00,0017,0023,0975.0,+17.9,053,0110,1679908700,20.31 00,0017,0023,0974.8,+17.9,054,0111,1679909000,20.321 00,0012,0016,0974.7,+17.8,055,0126,1679909300,20.449 00,0014,0018,0973.9,+18.3,053,0117,1679909600,20.47 00,0011,0015,0974.0,+18.7,053,0093,1679909900,20.474 00,0013,0017,0973.7,+18.9,051,0128,1679910200,20.426 00,0008,0011,0973.7,+18.9,050,0122,1679910500,20.437 00,0012,0016,0973.9,+18.5,050,0136,1679910800,20.413 00,0011,0015,0973.6,+18.5,049,0104,1679911100,20.439 00,0011,0015,0973.9,+18.5,051,0106,1679911400,20.44 00,0010,0013,0973.1,+19.0,050,0115,1679911700,20.433 00,0007,0010,0973.2,+19.4,049,0115,1679912000,20.443 00,0008,0011,0972.8,+19.8,048,0129,1679912300,20.402 00,0008,0011,0973.0,+20.5,046,0088,1679912600,20.455 00,0011,0015,0973.0,+20.8,045,0110,1679912900,20.558 00,0006,0008,0972.7,+20.9,044,0124,1679913200,20.579 00,0008,0011,0973.1,+21.2,044,0119,1679913500,20.561 00,0012,0016,0972.8,+21.3,044,0102,1679913800,20.56 00,0005,0007,0972.6,+21.4,042,0111,1679914100,20.519 00,0006,0008,0972.9,+21.7,036,0107,1679914400,20.559 00,0005,0007,0973.1,+21.9,036,0120,1679914700,20.551 00,0007,0010,0972.8,+21.9,036,0122,1679915000,20.541 00,0004,0006,0972.6,+21.9,034,0100,1679915300,20.522 00,0004,0006,0972.4,+21.9,034,0102,1679915600,20.539 00,0005,0007,0972.5,+22.5,033,0123,1679915900,20.51 00,0004,0006,0972.3,+22.4,034,0127,1679916200,20.52 00,0006,0008,0972.0,+22.6,032,0114,1679916500,20.679 00,0005,0007,0971.8,+22.8,032,0120,1679916800,20.693 00,0010,0013,0972.0,+22.3,032,0116,1679917100,20.681 00,0005,0007,0971.9,+21.8,035,0095,1679917400,20.647 00,0005,0007,0971.7,+21.3,035,0107,1679917700,20.649 00,0006,0008,0972.1,+20.3,036,0115,1679918000,20.628 00,0005,0007,0971.7,+20.2,036,0117,1679918300,20.641 00,0004,0006,0971.6,+19.7,036,0136,1679918600,20.624 00,0004,0006,0971.8,+19.4,039,0111,1679918900,20.655 00,0007,0010,0971.9,+19.5,039,0117,1679919200,20.624 00,0006,0008,0971.6,+19.6,039,0113,1679919500,20.614 00,0005,0007,0971.2,+19.9,039,0114,1679919800,20.661 00,0006,0008,0971.4,+19.7,039,0117,1679920100,20.739 00,0006,0008,0971.2,+20.5,039,0118,1679920400,20.75 00,0005,0007,0971.0,+20.9,037,0101,1679920700,20.748 00,0004,0006,0971.3,+20.6,037,0113,1679921000,20.73 00,0005,0007,0971.1,+20.7,036,0116,1679921300,20.707 00,0005,0007,0970.9,+20.5,036,0120,1679921600,20.744 00,0009,0012,0970.8,+20.6,035,0122,1679921900,20.721 00,0010,0013,0970.8,+20.8,036,0116,1679922200,20.696 00,0005,0007,0970.6,+20.2,037,0119,1679922500,20.698 00,0006,0008,0970.5,+20.7,036,0109,1679922800,20.718 00,0005,0007,0970.3,+20.5,035,0136,1679923100,20.706 00,0004,0006,0970.2,+19.5,035,0115,1679923400,20.751 00,0006,0008,0970.1,+19.5,034,0119,1679923700,20.84 00,0005,0007,0970.0,+19.4,032,0116,1679924000,20.85 00,0005,0007,0970.1,+19.2,031,0105,1679924300,20.836 00,0004,0006,0970.0,+19.2,033,0128,1679924600,20.819 00,0004,0006,0970.4,+19.2,033,0125,1679924900,20.808 00,0006,0008,0970.2,+19.2,034,0135,1679925200,20.803 00,0006,0008,0970.2,+19.3,034,0118,1679925500,20.82 00,0005,0007,0969.8,+19.9,033,0091,1679925800,20.826 00,0004,0006,0969.7,+20.7,033,0105,1679926100,20.819 00,0004,0006,0969.6,+21.0,032,0114,1679926400,20.804 00,0004,0006,0969.8,+21.2,033,0113,1679926700,20.797 00,0006,0008,0969.7,+21.9,033,0120,1679927000,20.824 00,0006,0008,0969.7,+21.5,033,0110,1679927300,20.95 00,0007,0010,0969.9,+21.2,034,0132,1679927600,20.929 00,0005,0007,0969.8,+20.6,035,0102,1679927900,20.923 00,0007,0010,0970.2,+20.1,037,0119,1679928200,20.917 00,0011,0015,0969.7,+20.3,037,0120,1679928500,20.909 00,0007,0010,0969.9,+19.6,038,0117,1679928800,20.922 00,0006,0008,0969.8,+19.3,039,0104,1679929100,20.883 00,0007,0010,0969.7,+19.2,038,0087,1679929400,20.885 00,0007,0010,0969.8,+19.0,039,0099,1679929700,20.912 00,0006,0008,0969.7,+18.6,039,0123,1679930000,20.863 00,0004,0006,0969.7,+18.5,040,0110,1679930300,20.871 00,0005,0007,0969.9,+18.3,041,0119,1679930600,20.922 00,0005,0007,0969.7,+18.2,042,0102,1679930901,21.055 00,0014,0018,0970.1,+18.1,043,0114,1679931201,21.025 00,0009,0012,0970.4,+18.1,042,0131,1679931501,21.049 00,0006,0008,0970.4,+18.1,040,0095,1679931801,21.029 00,0003,0005,0971.2,+14.8,051,0115,1679932100,20.981 00,0011,0015,0971.7,+13.1,058,0104,1679932401,21.019 00,0002,0003,0971.7,+12.3,063,0120,1679932700,20.996 00,0001,0002,0971.7,+11.5,068,0115,1679933000,20.981 00,0001,0002,0971.7,+11.1,071,0113,1679933300,20.953 00,0001,0002,0971.6,+10.7,073,0133,1679933600,20.997 00,0002,0003,0972.4,+10.4,075,0113,1679933900,20.969 00,0002,0003,0972.1,+10.5,075,0109,1679934201,21.003 00,0002,0003,0971.9,+10.2,077,0098,1679934501,21.137 00,0002,0003,0972.0,+10.3,076,0114,1679934801,21.12 00,0004,0006,0972.4,+09.7,078,0110,1679935101,21.092 00,0000,0001,0972.2,+09.6,080,0122,1679935401,21.091 00,0001,0002,0971.8,+09.4,081,0126,1679935701,21.125 00,0001,0002,0971.7,+09.4,081,0117,1679936001,21.141 00,0001,0002,0972.2,+09.3,082,0130,1679936301,21.097 00,0002,0003,0971.9,+09.1,083,0129,1679936601,21.079 00,0002,0003,0971.6,+09.2,083,0140,1679936901,21.106 00,0002,0003,0971.5,+09.1,082,0116,1679937201,21.079 00,0001,0002,0971.4,+09.2,082,0102,1679937501,21.081 00,0001,0002,0971.3,+09.3,081,0148,1679938101,21.219 00,0001,0002,0970.8,+09.9,079,0141,1679938401,21.246 00,0002,0003,0971.0,+10.1,078,0129,1679938701,21.237 00,0001,0002,0971.0,+10.9,078,0111,1679939001,21.221 00,0004,0006,0970.9,+10.0,078,0119,1679939301,21.234 00,0001,0002,0971.1,+09.6,079,0122,1679939601,21.186 00,0002,0003,0970.6,+09.3,080,0114,1679939901,21.203 00,0001,0002,0970.7,+09.1,082,0139,1679940201,21.18 00,0001,0002,0970.2,+09.0,083,0137,1679940501,21.18 00,0001,0002,0970.2,+09.1,082,0116,1679940801,21.219 00,0001,0002,0970.6,+09.2,081,0121,1679941101,21.18 00,0001,0002,0970.4,+09.4,080,0120,1679941401,21.249 00,0000,0001,0970.1,+09.6,078,0111,1679941701,21.322 00,0001,0002,0970.2,+09.4,079,0106,1679942001,21.366 00,0001,0002,0970.2,+09.4,079,0111,1679942301,21.317 00,0003,0005,0970.3,+09.3,080,0138,1679942601,21.335 00,0001,0002,0970.4,+09.2,080,0128,1679942901,21.329 00,0002,0003,0969.9,+09.0,081,0126,1679943201,21.321 00,0006,0008,0970.0,+08.8,081,0108,1679943501,21.297 00,0002,0003,0969.9,+08.6,081,0109,1679943801,21.307 00,0001,0002,0970.1,+08.7,081,0117,1679944101,21.294 00,0002,0003,0970.3,+08.7,081,0117,1679944401,21.296 00,0004,0006,0970.4,+09.1,079,0112,1679944701,21.305 00,0002,0003,0970.6,+08.9,078,0128,1679945001,21.341 00,0001,0002,0970.8,+09.0,077,0116,1679945301,21.455 00,0002,0003,0970.7,+09.0,078,0106,1679945601,21.455 00,0002,0003,0970.7,+08.6,079,0114,1679945901,21.418 00,0002,0003,0971.1,+09.1,078,0114,1679946201,21.433 00,0001,0002,0971.2,+09.5,076,0112,1679946501,21.428 00,0001,0002,0971.1,+09.2,077,0108,1679946801,21.416 00,0004,0006,0971.1,+09.0,076,0147,1679947101,21.438 00,0001,0002,0971.0,+09.3,077,0097,1679947401,21.437 00,0002,0003,0970.8,+09.0,075,0126,1679947701,21.425 00,0002,0003,0971.0,+09.0,076,0108,1679948001,21.401 00,0004,0006,0971.3,+08.9,077,0117,1679948301,21.413 00,0002,0003,0971.1,+09.2,077,0142,1679948601,21.422 00,0001,0002,0970.7,+08.5,076,0110,1679948901,21.575 00,0002,0003,0970.9,+08.0,077,0120,1679949201,21.552 00,0001,0002,0970.8,+07.5,077,0112,1679949501,21.542 00,0002,0003,0971.1,+08.3,076,0127,1679949801,21.54 00,0004,0006,0971.0,+07.4,078,0091,1679950101,21.533 00,0002,0003,0971.4,+08.1,076,0114,1679950401,21.534 00,0002,0003,0970.9,+07.9,076,0102,1679950701,21.551 00,0001,0002,0971.1,+08.3,075,0104,1679951001,21.546 00,0001,0002,0971.3,+07.9,076,0111,1679951301,21.562 00,0002,0003,0971.2,+08.0,077,0099,1679951601,21.527 00,0002,0003,0971.2,+07.3,077,0112,1679951901,21.513 00,0002,0003,0971.2,+07.7,076,0135,1679952201,21.546 00,0002,0003,0971.2,+07.7,076,0113,1679952501,21.652 00,0007,0010,0971.2,+07.8,076,0097,1679952801,21.639 00,0001,0002,0971.1,+06.9,077,0114,1679953101,21.665 00,0002,0003,0971.0,+06.7,079,0103,1679953401,21.657 00,0001,0002,0970.9,+06.6,079,0129,1679953701,21.663 00,0002,0003,0971.2,+07.0,078,0111,1679954001,21.662 00,0002,0003,0970.7,+06.8,078,0127,1679954301,21.636 00,0001,0002,0970.9,+07.3,077,0106,1679954601,21.671 00,0001,0002,0971.0,+07.3,078,0115,1679954901,21.642 00,0001,0002,0970.7,+07.2,077,0108,1679955201,21.613 00,0001,0002,0970.7,+06.8,076,0118,1679955501,21.639 00,0001,0002,0970.8,+06.7,077,0110,1679955801,21.671 00,0001,0002,0971.1,+06.9,075,0101,1679956101,21.826 00,0002,0003,0970.9,+06.5,077,0112,1679956401,21.772 00,0001,0002,0970.7,+07.5,075,0114,1679956701,21.776 00,0001,0002,0971.1,+07.3,075,0134,1679957001,21.763 00,0002,0003,0971.1,+07.4,075,0095,1679957301,21.78 00,0002,0003,0971.1,+06.8,075,0113,1679957601,21.729 00,0001,0002,0971.0,+07.3,073,0110,1679957901,21.746 00,0001,0002,0971.2,+07.1,075,0113,1679958201,21.727 00,0000,0001,0971.0,+07.2,075,0123,1679958501,21.768 00,0001,0002,0971.5,+07.8,074,0115,1679958801,21.712 00,0001,0002,0971.3,+07.1,074,0117,1679959101,21.735 00,0001,0002,0971.6,+07.1,074,0114,1679959401,21.768 00,0001,0002,0971.4,+07.3,073,0100,1679959701,21.893 00,0001,0002,0971.3,+07.4,074,0129,1679960001,21.891 00,0001,0002,0971.7,+07.3,073,0120,1679960301,21.896 00,0002,0003,0971.6,+07.2,073,0102,1679960601,21.894 00,0003,0005,0971.7,+07.2,073,0102,1679960901,21.891 00,0003,0005,0971.5,+06.7,076,0124,1679961201,21.882 00,0002,0003,0971.5,+06.7,075,0140,1679961501,21.858 00,0003,0005,0971.2,+06.4,076,0104,1679961801,21.87 00,0002,0003,0971.4,+06.4,076,0092,1679962101,21.876 00,0005,0007,0971.6,+06.5,076,0120,1679962401,21.884 00,0002,0003,0971.3,+06.4,077,0137,1679962701,21.86 00,0003,0005,0971.5,+06.1,077,0112,1679963001,21.908 00,0005,0007,0971.5,+06.1,078,0121,1679963301,21.979 00,0003,0005,0971.7,+06.2,078,0096,1679963601,21.998 00,0004,0006,0971.7,+06.2,079,0121,1679963902,22.001 00,0004,0006,0971.7,+06.1,079,0094,1679964201,21.995 00,0004,0006,0971.9,+06.2,079,0123,1679964502,22 00,0003,0005,0971.8,+06.7,079,0118,1679964801,21.98 00,0004,0006,0971.4,+07.0,078,0109,1679965102,22.006 00,0005,0007,0971.6,+07.0,079,0119,1679965401,21.978 00,0006,0008,0971.6,+07.1,078,0117,1679965701,21.997 00,0006,0008,0972.1,+07.1,078,0102,1679966001,21.952 00,0007,0010,0971.9,+07.3,077,0134,1679966301,21.965 00,0006,0008,0971.9,+07.4,076,0119,1679966601,21.988 00,0006,0008,0971.8,+07.5,076,0132,1679966902,22.129 00,0006,0008,0971.7,+07.6,076,0126,1679967202,22.123 00,0006,0008,0971.8,+07.6,076,0109,1679967502,22.112 00,0005,0007,0972.0,+07.6,076,0116,1679967802,22.105 00,0008,0011,0972.3,+07.6,076,0110,1679968102,22.099 00,0004,0006,0972.1,+07.7,075,0110,1679968402,22.087 00,0008,0011,0972.1,+07.7,075,0112,1679968702,22.117 00,0008,0011,0972.0,+07.7,074,0103,1679969002,22.096 00,0005,0007,0972.1,+07.8,074,0101,1679969302,22.111 00,0005,0007,0972.1,+07.8,073,0104,1679969602,22.092 00,0005,0007,0972.4,+07.8,073,0126,1679969902,22.081 00,0005,0007,0972.2,+07.9,073,0128,1679970202,22.095 00,0006,0008,0972.3,+07.9,073,0105,1679970502,22.261 00,0006,0008,0972.2,+07.7,073,0114,1679970802,22.224 00,0006,0008,0972.0,+07.8,074,0111,1679971102,22.217 00,0004,0006,0972.4,+07.6,075,0122,1679971402,22.215 00,0003,0005,0972.6,+07.7,073,0125,1679971702,22.191 00,0003,0005,0972.2,+07.6,075,0107,1679972002,22.212 00,0003,0005,0972.4,+07.6,074,0126,1679972302,22.234 00,0003,0005,0972.4,+07.6,074,0134,1679972602,22.225 00,0006,0008,0972.3,+07.4,075,0114,1679972902,22.204 00,0004,0006,0972.0,+07.4,072,0125,1679973202,22.191 00,0005,0007,0972.3,+07.0,072,0109,1679973502,22.192 00,0003,0005,0972.6,+07.0,071,0099,1679973802,22.218 00,0004,0006,0972.4,+06.8,072,0144,1679974102,22.331 00,0005,0007,0972.4,+06.8,072,0108,1679974402,22.351 00,0005,0007,0972.4,+06.5,072,0103,1679974702,22.327 00,0005,0007,0973.3,+06.3,071,0114,1679975002,22.34 00,0004,0006,0973.0,+06.2,070,0114,1679975302,22.362 00,0004,0006,0972.9,+06.1,069,0099,1679975602,22.349 00,0003,0005,0972.8,+05.9,069,0120,1679975902,22.327 00,0003,0005,0972.6,+05.7,070,0122,1679976202,22.352 00,0004,0006,0972.8,+05.4,068,0112,1679976502,22.333 00,0008,0011,0972.8,+05.3,069,0126,1679976802,22.318 00,0005,0007,0973.1,+05.1,069,0121,1679977102,22.344 00,0004,0006,0972.4,+05.0,069,0116,1679977402,22.369 00,0008,0011,0972.8,+04.8,071,0101,1679977702,22.471 00,0004,0006,0973.2,+04.7,072,0112,1679978002,22.485 00,0005,0007,0973.1,+04.5,073,0109,1679978302,22.472 00,0009,0012,0973.5,+04.5,075,0135,1679978602,22.471 00,0005,0007,0973.6,+04.4,073,0097,1679978902,22.5 00,0005,0007,0973.4,+04.4,074,0096,1679979202,22.522 00,0010,0013,0973.5,+04.3,074,0101,1679979502,22.495 00,0005,0007,0973.5,+04.4,072,0122,1679979802,22.502 00,0005,0007,0973.6,+04.5,071,0107,1679980102,22.491 00,0006,0008,0973.7,+04.5,071,0101,1679980402,22.448 00,0005,0007,0974.0,+04.4,070,0119,1679980702,22.467 00,0007,0010,0974.2,+04.5,069,0123,1679981002,22.521 00,0008,0011,0974.1,+04.4,070,0116,1679981302,22.59 00,0005,0007,0974.4,+04.4,068,0101,1679981602,22.598 00,0007,0010,0974.1,+04.5,066,0112,1679981902,22.602 00,0005,0007,0974.4,+04.3,068,0119,1679982202,22.604 00,0009,0012,0974.0,+04.3,067,0115,1679982502,22.61 00,0006,0008,0974.4,+04.4,066,0124,1679982802,22.591 00,0010,0013,0975.0,+04.3,067,0127,1679983102,22.605 00,0006,0008,0975.0,+04.3,066,0134,1679983402,22.619 00,0007,0010,0974.8,+04.4,066,0118,1679983702,22.585 00,0006,0008,0975.1,+04.6,067,0126,1679984002,22.588 00,0005,0007,0975.2,+04.7,066,0098,1679984302,22.583 00,0008,0011,0975.0,+04.7,063,0114,1679984602,22.609 00,0007,0010,0975.0,+04.8,062,0106,1679984902,22.757 00,0005,0007,0975.5,+04.7,062,0123,1679985202,22.718 00,0005,0007,0975.7,+04.5,063,0117,1679985502,22.758 00,0005,0007,0975.6,+04.6,062,0100,1679985802,22.717 00,0005,0007,0975.8,+04.7,062,0110,1679986102,22.769 00,0008,0011,0975.5,+04.7,061,0113,1679986402,22.738 00,0004,0006,0975.6,+04.9,060,0143,1679986702,22.722 00,0005,0007,0975.3,+05.0,061,0114,1679987002,22.75 00,0004,0006,0975.2,+05.0,059,0101,1679987302,22.733 00,0004,0006,0975.7,+05.2,060,0115,1679987602,22.718 00,0004,0006,0975.9,+05.3,058,0108,1679987902,22.716 00,0002,0003,0976.0,+05.5,058,0101,1679988202,22.765 00,0003,0005,0976.1,+05.6,058,0116,1679988502,22.88 00,0004,0006,0975.9,+05.9,057,0119,1679988802,22.863 00,0003,0005,0976.4,+05.9,059,0106,1679989102,22.89 00,0003,0005,0976.0,+06.0,058,0119,1679989402,22.864 00,0003,0005,0975.8,+05.8,055,0109,1679989702,22.861 00,0003,0005,0976.4,+05.9,056,0102,1679990002,22.867 00,0004,0006,0976.2,+06.5,055,0119,1679990302,22.866 00,0004,0006,0976.3,+06.4,057,0105,1679990602,22.858 00,0003,0005,0976.6,+06.8,053,0108,1679990902,22.854 00,0007,0010,0976.5,+07.5,055,0130,1679991202,22.816 00,0005,0007,0976.4,+07.6,050,0129,1679991502,22.836 00,0004,0006,0976.6,+07.6,052,0123,1679991802,22.872 00,0003,0005,0976.8,+08.0,053,0102,1679992103,23.01 00,0008,0011,0976.3,+07.1,050,0129,1679992403,23.01 00,0004,0006,0977.0,+07.8,051,0122,1679992702,22.965 00,0008,0011,0977.2,+08.4,053,0103,1679993002,22.975 00,0005,0007,0977.2,+08.3,049,0098,1679993302,22.967 00,0006,0008,0977.9,+07.9,050,0120,1679993602,22.989 00,0007,0010,0976.9,+08.3,052,0117,1679993902,22.986 00,0005,0007,0977.3,+08.3,052,0113,1679994202,22.971 00,0005,0007,0976.9,+08.1,048,0132,1679994502,22.976 00,0005,0007,0977.3,+08.7,049,0123,1679994802,22.953 00,0003,0005,0977.5,+08.1,048,0119,1679995102,22.965 00,0005,0007,0976.7,+08.8,046,0106,1679995402,22.987 00,0004,0006,0977.2,+08.6,047,0110,1679995703,23.13 00,0005,0007,0977.3,+08.5,047,0110,1679996003,23.119 00,0004,0006,0977.3,+09.4,045,0121,1679996303,23.085 00,0006,0008,0977.6,+09.2,048,0126,1679996603,23.118 00,0003,0005,0977.7,+09.6,048,0113,1679996903,23.088 00,0008,0011,0977.4,+09.4,048,0099,1679997203,23.054 00,0004,0006,0977.8,+09.5,047,0092,1679997503,23.079 00,0005,0007,0978.0,+09.8,046,0112,1679997803,23.053 00,0004,0006,0977.5,+09.7,047,0122,1679998103,23.095 00,0004,0006,0977.2,+09.6,044,0114,1679998403,23.083 00,0003,0005,0977.6,+09.0,045,0111,1679998703,23.063 00,0005,0007,0977.4,+09.1,045,0107,1679999003,23.126 00,0004,0006,0978.1,+09.2,043,0107,1679999303,23.2 00,0004,0006,0978.2,+09.5,046,0102,1679999603,23.234 00,0004,0006,0977.9,+10.0,045,0119,1679999903,23.222 00,0004,0006,0978.3,+10.6,045,0125,1680000203,23.203 00,0006,0008,0978.3,+09.9,042,0141,1680000503,23.211 00,0004,0006,0978.4,+09.8,042,0116,1680001103,23.225 00,0003,0005,0978.1,+10.9,044,0095,1680001403,23.182 00,0002,0003,0978.3,+11.1,041,0118,1680001703,23.217 00,0003,0005,0978.5,+10.5,044,0126,1680002003,23.176 00,0003,0005,0978.6,+11.1,039,0140,1680002303,23.184 00,0004,0006,0978.5,+11.1,041,0107,1680002603,23.23 00,0003,0005,0978.1,+10.6,041,0110,1680002903,23.335 00,0005,0007,0978.7,+10.1,041,0115,1680003203,23.319 00,0006,0008,0978.7,+10.1,043,0105,1680003503,23.348 00,0006,0008,0978.2,+11.0,040,0110,1680003803,23.335 00,0008,0011,0978.4,+10.0,038,0120,1680004103,23.313 00,0004,0006,0978.5,+10.9,041,0095,1680004403,23.297 00,0004,0006,0978.7,+10.3,040,0101,1680004703,23.323 00,0007,0010,0978.9,+10.2,040,0114,1680005003,23.306 00,0010,0013,0978.8,+10.6,040,0149,1680005303,23.283 00,0004,0006,0978.6,+10.8,038,0116,1680005603,23.329 00,0004,0006,0978.6,+11.1,037,0101,1680005903,23.283 00,0005,0007,0978.8,+10.6,039,0102,1680006203,23.322 00,0006,0008,0978.8,+10.9,040,0108,1680006503,23.423 00,0005,0007,0978.8,+10.5,038,0112,1680006803,23.432 00,0005,0007,0979.3,+10.8,041,0111,1680007103,23.441 00,0005,0007,0979.2,+10.6,038,0132,1680007403,23.443 00,0006,0008,0978.9,+10.6,040,0132,1680007703,23.433 00,0004,0006,0979.1,+10.8,039,0104,1680008003,23.389 00,0003,0005,0978.9,+11.3,037,0113,1680008603,23.412 00,0003,0005,0979.0,+11.1,033,0118,1680008903,23.425 00,0004,0006,0979.2,+11.1,034,0136,1680009203,23.413 00,0004,0006,0979.1,+11.2,034,0115,1680009503,23.395 00,0003,0005,0979.3,+10.5,036,0122,1680009803,23.418 00,0005,0007,0979.4,+09.8,037,0113,1680010103,23.567 00,0004,0006,0979.5,+09.9,036,0112,1680010403,23.547 00,0004,0006,0979.5,+10.7,035,0117,1680010703,23.559 00,0007,0010,0979.5,+11.1,036,0093,1680011003,23.551 00,0004,0006,0979.2,+10.0,036,0108,1680011303,23.522 00,0003,0005,0979.8,+09.5,035,0097,1680011603,23.542 00,0004,0006,0979.9,+09.2,037,0119,1680011903,23.508 00,0006,0008,0979.6,+09.3,038,0128,1680012203,23.506 00,0005,0007,0979.7,+09.4,039,0111,1680012503,23.511 00,0005,0007,0980.0,+09.2,037,0099,1680012803,23.504 00,0004,0006,0979.5,+09.1,035,0119,1680013103,23.499 00,0005,0007,0979.9,+08.6,037,0112,1680013403,23.541 00,0003,0005,0980.0,+08.4,038,0121,1680013703,23.64 00,0006,0008,0980.0,+08.3,037,0115,1680014003,23.636 00,0006,0008,0980.0,+08.2,038,0118,1680014303,23.656 00,0005,0007,0980.8,+07.9,037,0149,1680014603,23.678 00,0006,0008,0980.4,+07.9,039,0121,1680014903,23.634 00,0004,0006,0980.4,+08.0,038,0116,1680015203,23.637 00,0006,0008,0980.7,+07.7,039,0107,1680015503,23.627 00,0006,0008,0980.6,+07.8,039,0099,1680015803,23.645 00,0004,0006,0981.0,+07.9,040,0102,1680016103,23.646 00,0005,0007,0981.0,+07.8,039,0120,1680016403,23.625 00,0004,0006,0981.4,+07.8,039,0105,1680016703,23.629 00,0005,0007,0981.3,+07.9,039,0109,1680017003,23.679 00,0004,0006,0981.3,+07.9,038,0098,1680017303,23.764 00,0007,0010,0981.8,+07.9,035,0118,1680017603,23.772 00,0006,0008,0981.9,+08.0,033,0116,1680017903,23.786 00,0003,0005,0981.9,+08.0,034,0104,1680018203,23.749 00,0006,0008,0982.0,+07.9,034,0112,1680018503,23.748 00,0004,0006,0982.2,+07.8,033,0123,1680018803,23.748 00,0003,0005,0981.9,+07.7,031,0123,1680019103,23.776 00,0004,0006,0982.1,+07.6,031,0108,1680019403,23.782 00,0004,0006,0982.0,+07.5,032,0125,1680019703,23.765 00,0007,0010,0982.4,+07.5,033,0121,1680020003,23.777 00,0003,0005,0982.2,+07.5,033,0107,1680020303,23.749 00,0006,0008,0982.2,+07.3,034,0130,1680020603,23.776 00,0005,0007,0982.2,+07.3,033,0110,1680020903,23.904 00,0005,0007,0982.6,+07.2,034,0106,1680021203,23.912 00,0006,0008,0982.7,+07.2,035,0096,1680021503,23.886 00,0005,0007,0982.5,+07.2,034,0112,1680021803,23.879 00,0005,0007,0982.7,+07.2,034,0122,1680022103,23.939 00,0008,0011,0982.9,+07.0,034,0125,1680022403,23.874 00,0003,0005,0983.0,+07.2,034,0112,1680022703,23.875 00,0008,0011,0983.0,+07.0,034,0114,1680023003,23.86 00,0006,0008,0983.5,+07.0,033,0116,1680023303,23.856 00,0007,0010,0983.4,+07.0,034,0102,1680023603,23.853 00,0005,0007,0983.4,+07.1,035,0113,1680023903,23.859 00,0012,0016,0983.2,+06.9,035,0118,1680024203,23.916 00,0004,0006,0983.3,+06.8,035,0098,1680024504,24.003 00,0006,0008,0983.4,+06.9,035,0095,1680024803,23.99 00,0003,0005,0983.6,+06.8,036,0119,1680025104,24.01 00,0004,0006,0983.8,+06.7,036,0127,1680025404,24.007 00,0010,0013,0983.9,+06.7,036,0114,1680025703,23.958 00,0004,0006,0983.8,+06.6,037,0133,1680026003,24 00,0006,0008,0983.8,+06.6,037,0105,1680026303,23.989 00,0004,0006,0983.8,+06.4,038,0125,1680026603,23.98 00,0005,0007,0983.8,+06.4,037,0101,1680026903,23.961 00,0005,0007,0983.9,+06.4,038,0095,1680027203,23.993 00,0005,0007,0984.5,+06.3,040,0127,1680027503,23.965 00,0005,0007,0984.3,+06.3,039,0117,1680027804,24.004 00,0004,0006,0984.2,+06.2,039,0114,1680028104,24.126 00,0005,0007,0984.5,+06.2,039,0111,1680028404,24.105 00,0012,0016,0984.6,+06.1,040,0103,1680028704,24.131 00,0009,0012,0984.7,+06.1,039,0131,1680029004,24.08 00,0008,0011,0984.5,+06.0,039,0122,1680029304,24.104 00,0012,0016,0984.8,+06.1,038,0114,1680029604,24.119 00,0006,0008,0984.7,+06.1,038,0111,1680029904,24.109 00,0005,0007,0984.9,+06.2,037,0112,1680030204,24.105 00,0005,0007,0984.9,+06.1,038,0120,1680030504,24.078 00,0006,0008,0984.8,+06.1,036,0100,1680030804,24.083 00,0003,0005,0985.0,+06.1,037,0107,1680031104,24.09 00,0005,0007,0985.0,+06.1,037,0119,1680031404,24.103 00,0006,0008,0985.2,+05.9,037,0098,1680031704,24.248 00,0007,0010,0985.2,+06.0,037,0116,1680032004,24.234 00,0006,0008,0985.2,+05.9,037,0113,1680032304,24.229 00,0007,0010,0985.0,+05.7,037,0109,1680032604,24.243 00,0008,0011,0985.2,+05.6,038,0109,1680032904,24.244 00,0007,0010,0984.9,+05.5,039,0130,1680033204,24.241 00,0005,0007,0985.0,+05.4,040,0106,1680033504,24.247 00,0007,0010,0985.1,+05.4,040,0124,1680033804,24.203 00,0006,0008,0985.4,+05.4,040,0123,1680034104,24.215 00,0005,0007,0985.1,+05.2,041,0130,1680034404,24.211 00,0004,0006,0985.0,+05.3,041,0107,1680034704,24.205 00,0004,0006,0985.3,+05.4,039,0133,1680035004,24.275 00,0004,0006,0985.0,+05.3,039,0128,1680035304,24.391 00,0005,0007,0985.1,+05.3,039,0127,1680035604,24.362 00,0004,0006,0985.4,+05.3,038,0125,1680035904,24.357 00,0004,0006,0985.4,+05.6,036,0113,1680036204,24.344 00,0004,0006,0985.6,+05.5,035,0107,1680036504,24.371 00,0005,0007,0985.5,+05.5,035,0103,1680036804,24.355 00,0005,0007,0985.5,+05.6,033,0132,1680037104,24.342 00,0003,0005,0985.5,+05.6,033,0102,1680037404,24.347 00,0003,0005,0985.4,+05.4,036,0109,1680037704,24.329 00,0003,0005,0985.4,+05.3,036,0130,1680038004,24.345 00,0002,0003,0985.8,+05.2,037,0097,1680038304,24.333 00,0004,0006,0985.4,+05.4,035,0124,1680038604,24.384 00,0003,0005,0985.8,+05.2,035,0129,1680038904,24.501 00,0003,0005,0986.0,+05.3,035,0116,1680039204,24.487 00,0002,0003,0985.6,+05.1,036,0120,1680039504,24.471 00,0003,0005,0986.0,+05.0,038,0109,1680039804,24.5 00,0006,0008,0985.7,+05.2,037,0116,1680040104,24.45 00,0003,0005,0985.6,+05.1,036,0119,1680040404,24.448 00,0002,0003,0986.0,+05.0,037,0116,1680040704,24.471 00,0003,0005,0986.0,+04.9,038,0116,1680041004,24.456 00,0003,0005,0986.0,+04.9,038,0113,1680041304,24.475 00,0008,0011,0986.2,+04.7,039,0114,1680041604,24.472 00,0004,0006,0985.8,+04.8,039,0107,1680041904,24.463 00,0004,0006,0985.9,+04.8,039,0108,1680042204,24.495 00,0002,0003,0985.8,+04.5,040,0113,1680042504,24.638 00,0003,0005,0986.1,+04.7,040,0119,1680042804,24.628 00,0002,0003,0986.1,+04.6,040,0106,1680043104,24.584 00,0003,0005,0986.4,+04.5,041,0120,1680043404,24.62 00,0003,0005,0986.7,+04.5,041,0124,1680043704,24.588 00,0002,0003,0986.4,+04.7,040,0126,1680044004,24.582 00,0002,0003,0986.4,+04.6,040,0105,1680044304,24.582 00,0006,0008,0986.9,+04.6,041,0114,1680044604,24.566 00,0002,0003,0986.9,+04.6,040,0131,1680044904,24.601 00,0002,0003,0986.7,+04.6,040,0101,1680045204,24.585 00,0005,0007,0986.9,+04.3,041,0112,1680045504,24.572 00,0002,0003,0987.0,+04.4,041,0125,1680045804,24.597 00,0002,0003,0986.8,+04.2,042,0116,1680046104,24.711 00,0004,0006,0986.9,+04.3,041,0116,1680046404,24.727 00,0004,0006,0987.1,+04.3,042,0132,1680046704,24.717 00,0001,0002,0987.0,+04.2,042,0106,1680047004,24.719 00,0004,0006,0987.3,+03.4,047,0105,1680047304,24.727 00,0004,0006,0987.3,+03.1,048,0116,1680047604,24.754 00,0003,0005,0987.4,+03.1,047,0109,1680047904,24.725 00,0003,0005,0987.2,+02.7,049,0105,1680048204,24.697 00,0004,0006,0987.1,+02.6,050,0104,1680048504,24.713 00,0002,0003,0987.1,+02.6,050,0116,1680048804,24.712 00,0004,0006,0987.2,+02.3,051,0092,1680049104,24.713 00,0002,0003,0987.5,+02.2,052,0124,1680049404,24.762 00,0004,0006,0987.6,+02.2,052,0116,1680049704,24.897 00,0002,0003,0987.5,+02.1,052,0114,1680050004,24.9 00,0003,0005,0987.4,+02.1,052,0111,1680050304,24.883 00,0004,0006,0987.4,+02.0,053,0112,1680050604,24.895 00,0003,0005,0987.3,+02.0,053,0104,1680050904,24.855 00,0003,0005,0987.1,+02.0,053,0104,1680051204,24.878 00,0003,0005,0987.3,+01.9,054,0116,1680051504,24.865 00,0003,0005,0987.5,+01.8,054,0114,1680051804,24.871 00,0005,0007,0987.4,+01.8,054,0113,1680052104,24.875 00,0002,0003,0987.6,+01.9,054,0103,1680052404,24.846 00,0002,0003,0987.5,+01.8,054,0105,1680052704,24.847 00,0003,0005,0987.5,+01.8,054,0128,1680053004,24.877 00,0002,0003,0987.8,+01.9,054,0118,1680053305,25.003 00,0005,0007,0987.6,+01.7,055,0119,1680053605,25.032 00,0002,0003,0987.6,+01.7,055,0105,1680053904,24.998 00,0003,0005,0987.6,+01.5,057,0097,1680054205,25.002 00,0002,0003,0987.5,+01.3,057,0111,1680054504,24.991 00,0003,0005,0987.5,+01.2,058,0103,1680054804,24.988 00,0003,0005,0987.7,+01.1,058,0124,1680055105,25.003 00,0003,0005,0987.8,+00.8,060,0103,1680055405,25.018 00,0003,0005,0988.1,+00.9,059,0105,1680055704,24.98 00,0002,0003,0988.0,+00.9,059,0123,1680056005,25.01 00,0003,0005,0988.0,+00.6,060,0111,1680056304,24.997 00,0003,0005,0988.0,+00.6,060,0108,1680056605,25.019 00,0003,0005,0988.2,+00.4,060,0132,1680056905,25.162 00,0004,0006,0988.3,+00.5,060,0113,1680057205,25.136 00,0003,0005,0988.3,+00.4,060,0118,1680057505,25.136 00,0005,0007,0988.2,+00.2,061,0123,1680057805,25.142 00,0002,0003,0988.3,+00.3,060,0110,1680058105,25.159 00,0003,0005,0988.4,+00.3,060,0103,1680058405,25.14 00,0003,0005,0988.2,+00.4,059,0118,1680058705,25.12 00,0005,0007,0988.2,+00.4,059,0111,1680059005,25.155 00,0009,0012,0988.5,+00.3,059,0105,1680059305,25.121 00,0003,0005,0988.4,-00.0,061,0107,1680059605,25.128 00,0002,0003,0988.4,+00.2,060,0132,1680059905,25.143 00,0004,0006,0988.4,+00.0,060,0119,1680060205,25.192 00,0003,0005,0988.5,+00.1,060,0133,1680060505,25.316 00,0003,0005,0988.6,-00.1,061,0123,1680060805,25.309 00,0004,0006,0988.8,-00.0,060,0129,1680061105,25.3 00,0003,0005,0988.8,-00.3,061,0104,1680061405,25.29 00,0004,0006,0989.1,-00.3,061,0111,1680061705,25.31 00,0006,0008,0988.8,-00.1,060,0113,1680062005,25.306 00,0003,0005,0988.9,+00.1,059,0123,1680062305,25.288 00,0003,0005,0988.7,-00.1,060,0114,1680062605,25.293 00,0004,0006,0989.0,-00.2,060,0117,1680062905,25.284 00,0006,0008,0989.0,-00.4,061,0130,1680063205,25.313 00,0004,0006,0989.2,-00.2,060,0103,1680063505,25.286 00,0004,0006,0989.1,-00.3,061,0117,1680063805,25.324 00,0005,0007,0989.2,-00.2,060,0102,1680064105,25.422 00,0004,0006,0989.2,-00.2,060,0117,1680064405,25.465 00,0004,0006,0989.3,-00.1,059,0117,1680064705,25.466 00,0004,0006,0989.6,+00.0,059,0108,1680065005,25.432 00,0003,0005,0989.6,+00.1,060,0126,1680065305,25.466 00,0003,0005,0989.6,+00.1,059,0100,1680065605,25.431 00,0005,0007,0989.6,+00.2,058,0128,1680065905,25.466 00,0003,0005,0989.6,+00.3,058,0118,1680066205,25.454 00,0003,0005,0990.0,+00.6,056,0113,1680066505,25.429 00,0005,0007,0990.0,+00.6,057,0101,1680066805,25.433 00,0004,0006,0989.9,+00.8,056,0107,1680067105,25.442 00,0003,0005,0990.2,+01.2,056,0116,1680067405,25.474 00,0003,0005,0989.9,+01.1,055,0105,1680067705,25.572 00,0004,0006,0990.2,+01.5,055,0112,1680068005,25.601 00,0005,0007,0990.5,+01.8,053,0122,1680068305,25.593 00,0003,0005,0990.3,+02.0,051,0150,1680068605,25.621 00,0004,0006,0990.6,+02.1,050,0107,1680068905,25.583 00,0004,0006,0990.6,+02.2,053,0110,1680069205,25.558 00,0003,0005,0990.7,+02.3,051,0112,1680069505,25.604 00,0004,0006,0990.3,+02.3,050,0106,1680069805,25.594 00,0004,0006,0990.8,+02.5,049,0103,1680070105,25.546 00,0007,0010,0990.5,+03.0,049,0094,1680070405,25.551 00,0004,0006,0990.7,+02.7,049,0116,1680070705,25.566 00,0006,0008,0990.5,+03.2,048,0110,1680071005,25.589 00,0006,0008,0991.0,+03.3,048,0108,1680071305,25.72 00,0007,0010,0990.9,+03.5,045,0115,1680071605,25.729 00,0004,0006,0991.0,+03.4,045,0115,1680071905,25.711 00,0004,0006,0990.6,+03.8,045,0120,1680072205,25.698 00,0003,0005,0990.8,+04.2,043,0106,1680072505,25.695 00,0010,0013,0991.3,+04.0,044,0115,1680072805,25.681 00,0005,0007,0990.9,+04.3,043,0108,1680073105,25.665 00,0006,0008,0990.9,+04.5,043,0113,1680073405,25.679 00,0004,0006,0991.0,+04.6,043,0112,1680073705,25.704 00,0005,0007,0991.0,+05.0,040,0124,1680074005,25.679 00,0003,0005,0991.3,+05.2,038,0114,1680074305,25.681 00,0005,0007,0991.0,+05.3,041,0103,1680074605,25.702 00,0009,0012,0991.1,+05.2,038,0101,1680074905,25.858 00,0004,0006,0990.9,+05.3,037,0113,1680075205,25.819 00,0004,0006,0991.1,+05.7,035,0125,1680075505,25.829 00,0003,0005,0991.4,+06.0,036,0118,1680075805,25.86 00,0003,0005,0991.2,+05.0,036,0112,1680076105,25.848 00,0004,0006,0991.1,+05.7,036,0117,1680076405,25.814 00,0006,0008,0991.6,+05.6,038,0124,1680076705,25.82 00,0004,0006,0991.5,+06.0,036,0114,1680077005,25.798 00,0004,0006,0991.4,+06.4,034,0116,1680077305,25.814 00,0003,0005,0991.2,+06.3,035,0118,1680077605,25.83 00,0005,0007,0991.2,+05.8,032,0121,1680077905,25.812 00,0003,0005,0991.6,+06.5,033,0105,1680078205,25.854 00,0003,0005,0991.3,+06.8,032,0124,1680078505,25.925 00,0002,0003,0991.3,+06.5,033,0103,1680078805,25.953 00,0005,0007,0991.6,+06.7,033,0117,1680079105,25.942 00,0015,0021,0991.6,+06.8,030,0110,1680079405,25.928 00,0017,0023,0991.8,+06.8,033,0122,1680079705,25.959 00,0003,0005,0992.1,+06.0,035,0124,1680080005,25.929 00,0010,0013,0991.8,+05.8,035,0114,1680080305,25.922 00,0039,0053,0991.6,+06.8,035,0101,1680080605,25.925 00,0004,0006,0991.5,+07.3,032,0117,1680080905,25.926 00,0004,0006,0991.7,+07.4,033,0110,1680081205,25.937 00,0003,0005,0991.4,+05.9,034,0113,1680081505,25.912 00,0004,0006,0991.4,+06.0,033,0102,1680081805,25.941 00,0003,0005,0991.5,+05.8,032,0121,1680082106,26.061 00,0012,0016,0991.7,+06.9,030,0119,1680082406,26.093 00,0005,0007,0991.7,+06.4,031,0112,1680082706,26.092 00,0003,0005,0991.5,+06.3,032,0104,1680083006,26.087 00,0004,0006,0991.3,+06.4,032,0111,1680083306,26.058 00,0003,0005,0991.4,+06.4,030,0105,1680083606,26.075 00,0018,0024,0991.7,+06.8,030,0115,1680083906,26.079 00,0006,0008,0991.4,+07.0,029,0134,1680084206,26.074 00,0004,0006,0991.6,+07.1,032,0117,1680084506,26.036 00,0002,0003,0991.5,+06.4,027,0118,1680084806,26.031 00,0005,0007,0991.4,+07.0,026,0108,1680085106,26.044 00,0003,0005,0991.3,+06.9,026,0129,1680085406,26.079 00,0004,0006,0991.5,+07.1,029,0112,1680085706,26.185 00,0004,0006,0991.4,+06.7,026,0132,1680086006,26.258 00,0003,0005,0991.5,+07.4,025,0116,1680086306,26.215 00,0003,0005,0991.3,+07.3,027,0115,1680086606,26.209 00,0003,0005,0991.3,+08.0,025,0127,1680086906,26.195 00,0003,0005,0991.4,+07.0,029,0106,1680087206,26.202 00,0002,0003,0991.2,+08.0,025,0108,1680087506,26.172 00,0002,0003,0991.4,+08.5,026,0118,1680087806,26.161 00,0003,0005,0991.2,+08.4,023,0122,1680088106,26.159 00,0002,0003,0991.1,+08.2,024,0102,1680088406,26.155 00,0002,0003,0991.0,+07.8,026,0122,1680088706,26.15 00,0007,0010,0990.9,+08.6,023,0108,1680089006,26.198 00,0002,0003,0990.7,+08.3,023,0128,1680089306,26.289 00,0002,0003,0991.0,+08.9,024,0108,1680089606,26.279 00,0002,0003,0990.7,+09.2,024,0119,1680089906,26.318 00,0003,0005,0990.6,+09.1,024,0112,1680090206,26.31 00,0002,0003,0990.9,+08.6,024,0101,1680090506,26.286 00,0002,0003,0990.7,+09.6,027,0114,1680090806,26.261 00,0003,0005,0990.9,+09.0,025,0113,1680091106,26.288 00,0003,0005,0990.1,+09.2,023,0120,1680091406,26.26 00,0002,0003,0990.9,+08.6,024,0098,1680091706,26.298 00,0003,0005,0990.7,+09.1,024,0105,1680092006,26.239 00,0001,0002,0990.5,+09.4,023,0123,1680092306,26.263 00,0003,0005,0990.7,+08.8,023,0122,1680092606,26.296 00,0003,0005,0990.8,+08.2,020,0097,1680092906,26.416 00,0002,0003,0990.7,+08.1,021,0113,1680093206,26.415 00,0002,0003,0990.8,+08.4,022,0111,1680093506,26.434 00,0004,0006,0990.9,+09.0,024,0103,1680093806,26.397 00,0003,0005,0990.5,+08.6,023,0126,1680094106,26.41 00,0003,0005,0990.3,+08.6,025,0123,1680094406,26.386 00,0003,0005,0991.0,+08.7,022,0114,1680094706,26.436 00,0003,0005,0990.9,+08.2,023,0126,1680095006,26.414 00,0002,0003,0990.8,+08.2,024,0091,1680095306,26.409 00,0002,0003,0990.6,+08.7,024,0114,1680095606,26.389 00,0003,0005,0990.6,+08.4,024,0112,1680095906,26.377 00,0002,0003,0990.8,+08.1,024,0104,1680096206,26.43 00,0003,0005,0990.7,+08.1,024,0127,1680096506,26.552 00,0002,0003,0990.5,+08.2,025,0123,1680096806,26.528 00,0003,0005,0990.5,+08.2,024,0126,1680097106,26.544 00,0002,0003,0990.5,+08.2,024,0092,1680097406,26.545 00,0002,0003,0990.8,+08.9,024,0124,1680097706,26.517 00,0002,0003,0990.8,+08.7,023,0122,1680098006,26.51 00,0003,0005,0990.5,+08.6,024,0106,1680098306,26.511 00,0004,0006,0990.7,+08.8,023,0112,1680098606,26.494 00,0004,0006,0990.7,+09.8,023,0113,1680098906,26.479 00,0002,0003,0991.0,+10.0,022,0133,1680099206,26.529 00,0004,0006,0990.7,+09.4,022,0099,1680099506,26.484 00,0002,0003,0990.7,+10.0,021,0117,1680099806,26.546 00,0007,0010,0991.1,+10.4,021,0112,1680100106,26.637 00,0002,0003,0990.5,+10.2,020,0096,1680100406,26.625 00,0004,0006,0990.7,+09.9,022,0103,1680100706,26.611 00,0002,0003,0991.0,+10.0,021,0115,1680101006,26.591 00,0004,0006,0991.0,+10.1,021,0125,1680101306,26.623 00,0003,0005,0990.9,+09.7,021,0124,1680101606,26.606 00,0003,0005,0990.8,+09.9,021,0135,1680101906,26.58 00,0003,0005,0991.0,+09.8,020,0113,1680102206,26.624 00,0004,0006,0991.1,+09.8,021,0121,1680102506,26.599 00,0003,0005,0991.2,+09.5,021,0121,1680102806,26.611 00,0004,0006,0991.2,+09.5,022,0121,1680103106,26.593 00,0002,0003,0991.2,+09.5,021,0114,1680103406,26.627 00,0002,0003,0991.0,+09.7,021,0134,1680103706,26.722 00,0002,0003,0991.3,+09.3,021,0110,1680104006,26.735 00,0002,0003,0991.5,+09.2,020,0111,1680104306,26.701 00,0003,0005,0991.2,+08.9,020,0116,1680104606,26.742 00,0004,0006,0991.3,+08.6,021,0107,1680104906,26.705 00,0002,0003,0991.4,+08.5,022,0119,1680105206,26.733 00,0003,0005,0991.4,+08.4,021,0109,1680105506,26.734 00,0006,0008,0991.3,+08.2,022,0116,1680105806,26.683 00,0008,0011,0991.3,+08.2,021,0131,1680106106,26.693 00,0002,0003,0991.4,+08.0,022,0098,1680106406,26.682 00,0003,0005,0991.6,+07.9,023,0107,1680106706,26.69 00,0003,0005,0991.6,+07.8,024,0105,1680107006,26.751 00,0003,0005,0991.7,+07.6,024,0115,1680107306,26.846 00,0003,0005,0991.6,+07.2,025,0112,1680107606,26.86 00,0003,0005,0991.7,+07.1,025,0100,1680107906,26.884 00,0002,0003,0991.7,+07.0,025,0112,1680108206,26.858 00,0002,0003,0992.0,+06.6,026,0118,1680108506,26.805 00,0003,0005,0992.0,+06.5,027,0122,1680108806,26.819 00,0002,0003,0992.1,+06.6,027,0100,1680109106,26.834 00,0004,0006,0991.9,+06.3,027,0106,1680109406,26.82 00,0007,0010,0991.6,+06.1,028,0115,1680109706,26.787 00,0002,0003,0991.9,+06.0,028,0109,1680110006,26.809 00,0003,0005,0991.9,+06.1,027,0117,1680110306,26.806 00,0003,0005,0992.1,+06.1,027,0116,1680110606,26.826 00,0003,0005,0992.1,+06.1,027,0105,1680110906,26.94 00,0004,0006,0992.0,+06.1,027,0108,1680111206,26.973 00,0006,0008,0992.1,+06.1,027,0089,1680111506,26.962 00,0003,0005,0992.1,+05.8,028,0115,1680111806,26.964 00,0004,0006,0992.3,+05.8,028,0114,1680112106,26.921 00,0003,0005,0992.5,+05.8,027,0120,1680112406,26.953 00,0003,0005,0992.3,+05.7,027,0115,1680112706,26.93 00,0002,0003,0992.5,+05.7,027,0123,1680113006,26.936 00,0002,0003,0992.5,+05.6,027,0116,1680113306,26.941 00,0004,0006,0992.6,+05.5,027,0102,1680113606,26.935 00,0002,0003,0992.4,+05.3,028,0116,1680113906,26.916 00,0003,0005,0992.6,+04.8,029,0103,1680114206,26.987 00,0004,0006,0992.6,+04.7,029,0098,1680114507,27.078 00,0004,0006,0992.8,+04.8,030,0108,1680114807,27.085 00,0003,0005,0992.4,+05.0,029,0111,1680115107,27.106 00,0003,0005,0992.8,+04.9,029,0108,1680115407,27.051 00,0003,0005,0992.4,+04.5,030,0109,1680115707,27.075 00,0003,0005,0992.6,+04.9,028,0113,1680116007,27.087 00,0003,0005,0992.8,+04.8,028,0114,1680116307,27.047 00,0003,0005,0992.6,+05.1,027,0104,1680116607,27.09 00,0002,0003,0992.6,+05.0,027,0132,1680116907,27.07 00,0003,0005,0992.6,+05.1,027,0115,1680117207,27.057 00,0006,0008,0992.6,+05.0,027,0111,1680117507,27.073 00,0007,0010,0992.7,+05.0,027,0103,1680117807,27.083 00,0002,0003,0992.7,+05.2,026,0103,1680118107,27.19 00,0004,0006,0992.7,+05.1,027,0126,1680118407,27.214 00,0003,0005,0993.1,+05.0,026,0120,1680118707,27.198 00,0002,0003,0992.8,+04.5,029,0125,1680119007,27.184 00,0004,0006,0992.5,+03.7,032,0105,1680119307,27.199 00,0004,0006,0992.8,+03.1,034,0108,1680119607,27.209 00,0003,0005,0992.9,+03.5,032,0117,1680119907,27.18 00,0002,0003,0992.7,+03.6,034,0122,1680120207,27.192 00,0003,0005,0992.7,+03.5,032,0127,1680120507,27.192 00,0005,0007,0992.9,+03.2,036,0110,1680120807,27.193 00,0003,0005,0992.5,+02.2,039,0106,1680121107,27.18 00,0008,0011,0992.7,+02.1,037,0122,1680121407,27.212 00,0003,0005,0992.6,+02.7,035,0116,1680121707,27.347 00,0004,0006,0993.1,+02.5,036,0109,1680122007,27.352 00,0004,0006,0992.7,+02.3,036,0114,1680122307,27.331 00,0005,0007,0993.0,+02.9,033,0120,1680122607,27.34 00,0003,0005,0992.6,+03.3,032,0102,1680122907,27.333 00,0003,0005,0992.7,+02.9,034,0102,1680123207,27.316 00,0003,0005,0992.6,+02.9,034,0116,1680123507,27.323 00,0004,0006,0992.7,+02.3,038,0145,1680123807,27.309 00,0004,0006,0992.7,+03.0,035,0111,1680124107,27.315 00,0004,0006,0992.5,+02.2,037,0118,1680124407,27.322 00,0004,0006,0992.7,+02.4,035,0108,1680124707,27.311 00,0003,0005,0992.5,+02.1,038,0129,1680125007,27.361 00,0003,0005,0992.5,+01.3,042,0110,1680125307,27.477 00,0004,0006,0992.8,+01.8,039,0116,1680125607,27.487 00,0006,0008,0992.4,+01.0,044,0110,1680125907,27.471 00,0007,0010,0992.3,+00.6,046,0128,1680126207,27.457 00,0007,0010,0992.3,-00.2,049,0111,1680126507,27.48 00,0005,0007,0992.2,+00.5,045,0119,1680126807,27.476 00,0005,0007,0992.2,+00.1,048,0115,1680127107,27.464 00,0006,0008,0992.5,+01.0,042,0112,1680127407,27.462 00,0003,0005,0992.6,+01.0,044,0111,1680127707,27.431 00,0004,0006,0992.2,+00.8,042,0106,1680128007,27.464 00,0005,0007,0992.1,+00.1,045,0107,1680128307,27.444 00,0003,0005,0992.3,-00.5,050,0109,1680128607,27.48 00,0005,0007,0992.1,+00.5,042,0103,1680128907,27.569 00,0003,0005,0992.1,-00.5,049,0109,1680129207,27.61 00,0003,0005,0992.4,-00.1,048,0125,1680129507,27.599 00,0003,0005,0992.1,-00.7,049,0098,1680129807,27.617 00,0004,0006,0992.2,+00.0,044,0090,1680130107,27.621 00,0004,0006,0992.1,-00.4,046,0131,1680130407,27.606 00,0005,0007,0992.2,-00.3,049,0101,1680130707,27.624 00,0003,0005,0992.3,+00.1,046,0114,1680131007,27.586 00,0004,0006,0992.1,-00.3,050,0086,1680131307,27.591 00,0004,0006,0992.1,-00.4,051,0112,1680131607,27.599 00,0007,0010,0992.3,-00.2,048,0119,1680131907,27.587 00,0004,0006,0992.3,+00.1,048,0120,1680132207,27.644 00,0005,0007,0992.3,+00.4,043,0096,1680132507,27.756 00,0005,0007,0992.2,-00.9,050,0136,1680132807,27.719 00,0004,0006,0992.2,-00.6,046,0130,1680133107,27.747 00,0003,0005,0992.0,-00.7,048,0106,1680133407,27.732 00,0007,0010,0992.4,+00.4,043,0113,1680133707,27.717 00,0004,0006,0992.2,-00.3,049,0123,1680134007,27.716 00,0007,0010,0992.1,-00.4,046,0126,1680134307,27.73 00,0003,0005,0992.1,-00.6,049,0116,1680134607,27.753 00,0004,0006,0992.1,-00.5,049,0116,1680134907,27.712 00,0008,0011,0992.0,-01.6,053,0125,1680135207,27.728 00,0004,0006,0991.9,-01.0,053,0108,1680135507,27.733 00,0004,0006,0991.9,-01.1,054,0112,1680135807,27.795 00,0004,0006,0992.1,-00.6,052,0124,1680136107,27.879 00,0003,0005,0992.3,-00.4,049,0116,1680136407,27.889 00,0004,0006,0992.3,+00.1,045,0113,1680136707,27.914 00,0003,0005,0992.3,+00.2,044,0123,1680137007,27.905 00,0004,0006,0992.1,+00.0,046,0130,1680137307,27.901 00,0010,0013,0991.9,-00.4,046,0116,1680137607,27.886 00,0005,0007,0991.9,-01.2,053,0114,1680137907,27.877 00,0005,0007,0991.9,-02.0,055,0124,1680138207,27.897 00,0007,0010,0991.7,-02.1,056,0124,1680138507,27.881 00,0005,0007,0991.9,-00.6,050,0118,1680138807,27.869 00,0007,0010,0992.0,-01.0,051,0103,1680139107,27.867 00,0004,0006,0991.8,-01.3,049,0101,1680139407,27.932 00,0005,0007,0991.8,-01.5,052,0121,1680139708,28.008 00,0005,0007,0991.9,-01.6,051,0111,1680140007,27.993 00,0004,0006,0991.8,-01.7,052,0110,1680140308,28.026 00,0007,0010,0992.1,-01.3,051,0107,1680140608,28.027 00,0004,0006,0992.1,-01.2,048,0126,1680140908,28.031 00,0003,0005,0992.3,-00.5,044,0094,1680141208,28.012 00,0005,0007,0992.0,-00.3,043,0096,1680141508,28.041 00,0006,0008,0992.2,+00.1,044,0117,1680141808,28.023 00,0005,0007,0992.4,-01.2,052,0108,1680142107,27.99 00,0005,0007,0992.2,-01.2,051,0125,1680142408,28.041 00,0006,0008,0991.8,-02.0,052,0128,1680142708,28.022 00,0009,0012,0992.0,-02.6,057,0140,1680143008,28.05 00,0008,0011,0991.8,-02.0,053,0121,1680143308,28.154 00,0003,0005,0992.3,-01.9,053,0125,1680143608,28.179 00,0005,0007,0992.1,-01.3,053,0140,1680143908,28.156 00,0004,0006,0992.2,-01.8,051,0115,1680144208,28.159 00,0004,0006,0992.0,-01.7,053,0134,1680144508,28.189 00,0009,0012,0991.9,-01.7,053,0121,1680144808,28.188 00,0007,0010,0992.1,-01.7,051,0113,1680145108,28.168 00,0009,0012,0992.3,-01.3,050,0126,1680145408,28.166 00,0004,0006,0992.6,-00.6,048,0115,1680145708,28.164 00,0007,0010,0992.3,-01.4,050,0126,1680146008,28.19 00,0014,0018,0992.1,-02.4,053,0106,1680146308,28.167 00,0006,0008,0992.1,-02.4,053,0125,1680146608,28.197 00,0005,0007,0992.4,-01.8,051,0114,1680146908,28.33 00,0003,0005,0992.5,-01.8,051,0126,1680147208,28.335 00,0005,0007,0992.4,-01.4,046,0130,1680147508,28.323 00,0006,0008,0992.3,-00.8,047,0107,1680147808,28.299 00,0005,0007,0992.6,-01.0,049,0098,1680148108,28.307 00,0007,0010,0992.4,-01.4,048,0120,1680148408,28.308 00,0005,0007,0992.2,-01.5,047,0124,1680148708,28.318 00,0004,0006,0992.6,-01.0,047,0119,1680149008,28.299 00,0004,0006,0992.4,-01.9,051,0119,1680149308,28.344 00,0006,0008,0992.5,-01.8,050,0112,1680149608,28.287 00,0005,0007,0992.6,-00.8,045,0108,1680149908,28.31 00,0005,0007,0992.6,-01.3,052,0125,1680150208,28.365 00,0005,0007,0992.6,-01.6,053,0108,1680150508,28.448 00,0011,0015,0992.9,-00.7,049,0118,1680150808,28.448 00,0011,0015,0992.9,-00.8,050,0131,1680151108,28.483 00,0010,0013,0992.9,-00.7,050,0101,1680151408,28.488 00,0007,0010,0993.2,-00.8,051,0117,1680151708,28.463 00,0006,0008,0993.2,+00.1,048,0111,1680152008,28.478 00,0009,0012,0993.6,+00.8,046,0110,1680152308,28.477 00,0005,0007,0993.5,+01.0,045,0104,1680152608,28.437 00,0005,0007,0993.7,+01.2,045,0109,1680152908,28.441 00,0005,0007,0993.8,+01.2,045,0124,1680153208,28.446 00,0004,0006,0993.5,+01.3,043,0127,1680153508,28.451 00,0007,0010,0993.8,+02.0,047,0097,1680153808,28.474 00,0005,0007,0994.1,+02.3,042,0104,1680154108,28.603 00,0005,0007,0993.8,+02.6,044,0117,1680154408,28.604 00,0003,0005,0994.1,+02.4,043,0116,1680154708,28.576 00,0007,0010,0993.8,+03.3,038,0116,1680155008,28.597 00,0005,0007,0994.1,+04.0,037,0123,1680155308,28.582 00,0005,0007,0994.2,+04.1,036,0096,1680155608,28.576 00,0005,0007,0994.2,+04.1,034,0126,1680155908,28.566 00,0006,0008,0994.3,+04.4,035,0107,1680156208,28.607 00,0005,0007,0994.3,+04.9,031,0117,1680156508,28.593 00,0005,0007,0994.6,+05.0,032,0114,1680156808,28.553 00,0004,0006,0994.7,+05.4,033,0098,1680157108,28.559 00,0004,0006,0994.6,+05.5,032,0121,1680157408,28.62 00,0005,0007,0994.7,+05.6,031,0132,1680157708,28.718 00,0004,0006,0994.8,+05.7,031,0107,1680158008,28.692 00,0007,0010,0994.7,+06.1,031,0115,1680158308,28.721 00,0005,0007,0994.9,+06.3,030,0117,1680158608,28.674 00,0005,0007,0994.8,+06.5,029,0120,1680158908,28.686 00,0005,0007,0994.9,+06.7,026,0114,1680159208,28.682 00,0005,0007,0995.0,+07.1,028,0103,1680159508,28.721 00,0005,0007,0994.9,+06.9,026,0118,1680159808,28.703 00,0004,0006,0995.0,+07.1,026,0110,1680160108,28.71 00,0007,0010,0995.0,+07.2,026,0116,1680160408,28.669 00,0005,0007,0994.9,+07.1,027,0106,1680160708,28.667 00,0005,0007,0995.1,+07.2,026,0114,1680161008,28.694 00,0008,0011,0995.0,+07.6,025,0108,1680161308,28.827 00,0004,0006,0995.0,+07.6,026,0112,1680161608,28.818 00,0005,0007,0995.0,+07.9,025,0112,1680161908,28.828 00,0004,0006,0995.1,+08.1,025,0118,1680162208,28.826 00,0005,0007,0995.2,+08.0,025,0118,1680162508,28.831 00,0005,0007,0995.1,+07.9,024,0124,1680162808,28.812 00,0006,0008,0995.2,+08.4,025,0110,1680163108,28.813 00,0005,0007,0995.1,+08.7,024,0107,1680163408,28.809 00,0006,0008,0995.0,+08.6,023,0108,1680163708,28.808 00,0004,0006,0995.2,+08.4,023,0103,1680164008,28.781 00,0004,0006,0995.1,+08.3,022,0112,1680164308,28.801 00,0005,0007,0994.8,+09.3,024,0118,1680164608,28.819 00,0006,0008,0995.3,+09.1,023,0110,1680164908,28.913 00,0005,0007,0995.3,+09.4,024,0124,1680165208,28.914 00,0004,0006,0995.1,+09.4,022,0086,1680165508,28.943 00,0006,0008,0995.0,+09.3,022,0123,1680165808,28.955 00,0003,0005,0994.9,+09.7,022,0107,1680166108,28.924 00,0005,0007,0994.9,+09.9,023,0117,1680166408,28.966 00,0005,0007,0994.8,+10.6,023,0108,1680166708,28.889 00,0005,0007,0994.5,+10.2,023,0117,1680167008,28.907 00,0005,0007,0994.5,+09.8,021,0107,1680167308,28.909 00,0003,0005,0994.6,+10.6,022,0110,1680167608,28.913 00,0003,0005,0994.4,+10.8,022,0119,1680167908,28.897 00,0003,0005,0994.3,+09.7,018,0115,1680168208,28.927 00,0004,0006,0994.6,+11.3,021,0109,1680168509,29.051 00,0003,0005,0994.3,+11.0,020,0118,1680168809,29.041 00,0003,0005,0994.5,+10.9,020,0109,1680169109,29.01 00,0004,0006,0994.1,+11.1,019,0122,1680169409,29.035 00,0004,0006,0994.5,+12.1,018,0094,1680169709,29.013 00,0003,0005,0994.2,+11.1,018,0104,1680170009,29.008 00,0005,0007,0994.2,+11.0,017,0101,1680170309,29.022 00,0003,0005,0994.3,+10.9,016,0125,1680170608,28.996 00,0003,0005,0994.1,+11.1,015,0121,1680170908,28.987 00,0003,0005,0994.2,+11.9,021,0116,1680171208,28.982 00,0003,0005,0994.0,+10.6,016,0135,1680171508,28.995 00,0002,0003,0993.9,+11.4,016,0100,1680171809,29.052 00,0003,0005,0994.1,+12.6,017,0114,1680172109,29.141 00,0003,0005,0993.9,+11.7,017,0090,1680172409,29.138 00,0002,0003,0994.1,+12.2,018,0108,1680172709,29.156 00,0003,0005,0993.8,+12.0,016,0116,1680173009,29.149 00,0002,0003,0993.5,+12.6,017,0130,1680173309,29.158 00,0002,0003,0993.6,+11.4,014,0117,1680173609,29.12 00,0002,0003,0993.8,+12.1,013,0114,1680173909,29.145 00,0003,0005,0993.8,+12.8,015,0125,1680174209,29.094 00,0003,0005,0993.6,+12.9,015,0115,1680174509,29.101 00,0003,0005,0993.5,+13.3,015,0124,1680174809,29.136 00,0002,0003,0993.9,+13.4,014,0099,1680175109,29.116 00,0002,0003,0993.6,+14.4,012,0112,1680175409,29.168 00,0002,0003,0993.3,+14.0,013,0122,1680175709,29.26 00,0002,0003,0993.4,+14.0,013,0105,1680176009,29.255 00,0002,0003,0993.7,+14.5,011,0115,1680176309,29.252 00,0002,0003,0993.1,+12.7,016,0111,1680176609,29.248 00,0003,0005,0993.3,+13.0,015,0104,1680176909,29.217 00,0003,0005,0993.4,+13.6,012,0120,1680177209,29.201 00,0002,0003,0993.3,+14.8,015,0122,1680177509,29.199 00,0005,0007,0993.4,+14.4,012,0109,1680177809,29.237 00,0002,0003,0993.3,+14.3,012,0110,1680178109,29.205 00,0002,0003,0993.1,+14.6,011,0114,1680178409,29.233 00,0003,0005,0993.1,+15.5,012,0128,1680178709,29.198 00,0004,0006,0993.3,+14.4,012,0102,1680179009,29.254 00,0002,0003,0993.1,+14.5,012,0108,1680179309,29.377 00,0003,0005,0992.9,+15.3,013,0111,1680179609,29.359 00,0002,0003,0992.8,+15.6,010,0124,1680179909,29.34 00,0004,0006,0992.8,+15.4,010,0110,1680180209,29.351 00,0005,0007,0992.7,+14.1,012,0098,1680180509,29.306 00,0003,0005,0992.6,+13.9,013,0099,1680180809,29.333 00,0004,0006,0992.8,+14.8,012,0115,1680181109,29.322 00,0002,0003,0992.8,+15.2,011,0108,1680181409,29.291 00,0002,0003,0992.7,+14.1,011,0105,1680181709,29.288 00,0002,0003,0992.4,+14.2,012,0117,1680182009,29.295 00,0001,0002,0992.8,+14.4,013,0102,1680182309,29.292 00,0003,0005,0992.2,+15.3,012,0133,1680182609,29.312 00,0002,0003,0992.2,+17.5,010,0120,1680182909,29.427 00,0002,0003,0992.3,+16.0,011,0123,1680183209,29.441 00,0002,0003,0992.3,+15.9,013,0098,1680183509,29.453 00,0002,0003,0992.4,+15.4,013,0119,1680183809,29.422 00,0003,0005,0992.1,+14.7,013,0099,1680184109,29.412 00,0004,0006,0992.3,+17.2,010,0134,1680184409,29.401 00,0002,0003,0992.0,+16.2,013,0117,1680184709,29.408 00,0002,0003,0991.9,+15.1,013,0100,1680185009,29.38 00,0003,0005,0992.1,+13.9,013,0128,1680185309,29.41 00,0003,0005,0991.9,+14.6,012,0113,1680185609,29.424 00,0003,0005,0991.9,+16.1,011,0123,1680185909,29.376 00,0003,0005,0992.0,+17.4,010,0114,1680186209,29.413 00,0003,0005,0991.8,+18.4,009,0110,1680186509,29.533 00,0001,0002,0991.9,+16.8,010,0133,1680186809,29.546 00,0010,0013,0991.8,+16.1,011,0103,1680187109,29.551 00,0003,0005,0991.6,+16.1,010,0113,1680187409,29.533 00,0001,0002,0991.5,+15.7,009,0114,1680187709,29.512 00,0003,0005,0991.7,+16.8,010,0098,1680188009,29.531 00,0002,0003,0991.6,+14.8,012,0115,1680188309,29.496 00,0002,0003,0991.5,+14.5,012,0099,1680188609,29.501 00,0003,0005,0991.8,+13.9,012,0125,1680188909,29.507 00,0002,0003,0991.5,+14.9,013,0135,1680189209,29.49 00,0002,0003,0991.4,+14.2,010,0116,1680189509,29.475 00,0002,0003,0991.5,+16.4,009,0128,1680189809,29.503 00,0002,0003,0991.7,+16.5,009,0115,1680190109,29.627 00,0002,0003,0991.5,+17.0,008,0115,1680190409,29.625 00,0002,0003,0991.5,+16.8,009,0125,1680190709,29.645 00,0002,0003,0991.6,+15.4,010,0099,1680191009,29.597 00,0003,0005,0991.5,+17.3,010,0130,1680191309,29.638 00,0002,0003,0991.4,+17.5,009,0105,1680191609,29.573 00,0001,0002,0991.6,+17.2,013,0124,1680191909,29.609 00,0002,0003,0991.7,+16.1,016,0112,1680192209,29.586 00,0003,0005,0991.7,+15.4,016,0131,1680192509,29.598 00,0002,0003,0991.5,+13.8,014,0104,1680192809,29.568 00,0002,0003,0991.5,+13.6,020,0136,1680193109,29.578 00,0002,0003,0991.6,+13.6,017,0113,1680193409,29.636 00,0007,0010,0991.7,+13.5,020,0128,1680193709,29.738 00,0006,0008,0991.3,+12.7,021,0111,1680194009,29.725 00,0003,0005,0991.3,+11.9,025,0119,1680194309,29.724 00,0003,0005,0991.5,+12.2,023,0128,1680194609,29.699 00,0004,0006,0991.4,+12.2,024,0103,1680194909,29.714 00,0004,0006,0991.4,+11.8,025,0118,1680195209,29.712 00,0008,0011,0991.3,+11.4,025,0101,1680195509,29.673 00,0004,0006,0991.5,+11.0,026,0096,1680195809,29.683 00,0003,0005,0991.1,+11.2,026,0105,1680196109,29.668 00,0006,0008,0991.4,+11.0,026,0123,1680196409,29.67 00,0009,0012,0991.2,+10.8,027,0130,1680196709,29.686 00,0006,0008,0991.1,+10.8,027,0143,1680197009,29.69 00,0004,0006,0991.2,+10.2,027,0127,1680197309,29.834 00,0006,0008,0991.1,+10.1,028,0120,1680197609,29.814 00,0006,0008,0991.1,+09.7,029,0127,1680197909,29.835 00,0006,0008,0991.4,+10.0,028,0121,1680198209,29.839 00,0006,0008,0991.4,+09.8,029,0103,1680198509,29.811 00,0006,0008,0991.6,+09.5,030,0118,1680198809,29.783 00,0005,0007,0991.2,+09.7,028,0119,1680199109,29.783 00,0005,0007,0991.6,+09.5,029,0122,1680199409,29.798 00,0006,0008,0991.3,+09.5,029,0105,1680199709,29.801 00,0004,0006,0991.3,+09.1,030,0107,1680200009,29.801 00,0004,0006,0991.6,+09.2,030,0121,1680200309,29.781 00,0007,0010,0991.3,+09.1,031,0127,1680200609,29.836 00,0006,0008,0991.4,+09.1,030,0093,1680200909,29.949 00,0006,0008,0991.3,+09.1,030,0107,1680201209,29.946 00,0006,0008,0991.2,+08.9,031,0111,1680201509,29.909 00,0004,0006,0991.2,+08.7,032,0105,1680201809,29.944 00,0006,0008,0991.5,+08.1,033,0111,1680202109,29.935 00,0004,0006,0991.2,+07.8,035,0120,1680202409,29.938 00,0005,0007,0991.1,+07.8,034,0122,1680202709,29.913 00,0007,0010,0991.1,+08.2,035,0124,1680203009,29.92 00,0008,0011,0991.0,+06.7,038,0119,1680203309,29.911 00,0006,0008,0990.9,+07.5,035,0123,1680203609,29.915 00,0009,0012,0991.0,+07.8,036,0126,1680203909,29.905 00,0004,0006,0990.9,+07.1,038,0113,1680204209,29.952 00,0007,0010,0991.0,+06.5,039,0120,1680204510,30.079 00,0008,0011,0991.0,+07.2,038,0125,1680204810,30.033 00,0006,0008,0990.7,+07.4,038,0127,1680205110,30.041 00,0007,0010,0990.5,+07.4,038,0107,1680205410,30.049 00,0006,0008,0990.6,+08.0,038,0098,1680205710,30.025 00,0009,0012,0990.5,+07.7,038,0117,1680206010,30.041 00,0007,0010,0990.6,+07.4,039,0106,1680206309,29.999 00,0005,0007,0990.4,+07.2,040,0126,1680206610,30.022 00,0008,0011,0990.3,+07.6,039,0128,1680206910,30.026 00,0005,0007,0990.3,+07.1,040,0114,1680207210,30.01 00,0007,0010,0990.2,+06.8,042,0100,1680207510,30.01 00,0008,0011,0990.3,+07.3,041,0126,1680207810,30.055 00,0006,0008,0990.5,+07.3,042,0105,1680208110,30.135 00,0005,0007,0990.5,+06.5,044,0113,1680208410,30.173 00,0005,0007,0990.3,+06.9,043,0122,1680208710,30.152 00,0005,0007,0990.5,+06.3,045,0120,1680209010,30.129 00,0005,0007,0990.3,+07.1,043,0104,1680209310,30.131 00,0006,0008,0990.3,+07.5,042,0134,1680209610,30.15 00,0004,0006,0990.3,+07.4,042,0105,1680209910,30.161 00,0005,0007,0990.5,+07.3,042,0120,1680210210,30.129 00,0012,0016,0990.3,+07.3,043,0105,1680210510,30.118 00,0006,0008,0990.2,+07.2,042,0121,1680210810,30.14 00,0006,0008,0990.2,+07.4,043,0120,1680211110,30.13 00,0009,0012,0990.1,+07.7,042,0106,1680211410,30.165 00,0009,0012,0990.0,+07.4,042,0108,1680211710,30.295 00,0007,0010,0989.9,+07.2,042,0105,1680212010,30.289 00,0007,0010,0989.8,+07.3,043,0131,1680212310,30.245 00,0011,0015,0989.7,+07.7,042,0119,1680212910,30.244 00,0009,0012,0989.8,+07.5,043,0126,1680213210,30.283 00,0008,0011,0989.8,+07.5,043,0119,1680213510,30.259 00,0009,0012,0989.8,+07.3,045,0125,1680213810,30.233 00,0009,0012,0989.6,+07.5,045,0110,1680214110,30.23 00,0008,0011,0989.6,+07.2,046,0106,1680214410,30.215 00,0009,0012,0989.5,+07.2,046,0101,1680214710,30.227 00,0007,0010,0989.6,+07.3,046,0123,1680215010,30.246 00,0008,0011,0989.6,+07.2,046,0108,1680215310,30.389 00,0008,0011,0989.7,+07.3,047,0120,1680215610,30.39 00,0007,0010,0989.2,+07.5,046,0126,1680215910,30.35 00,0014,0018,0989.5,+07.4,047,0111,1680216210,30.353 00,0006,0008,0989.7,+07.3,047,0111,1680216510,30.386 00,0010,0013,0989.5,+07.3,047,0120,1680216810,30.372 00,0007,0010,0989.4,+07.2,048,0118,1680217110,30.342 00,0006,0008,0989.3,+07.2,048,0114,1680217410,30.352 00,0008,0011,0989.2,+07.3,049,0116,1680217710,30.335 00,0006,0008,0989.1,+07.0,050,0134,1680218010,30.338 00,0007,0010,0988.9,+06.9,050,0106,1680218310,30.339 00,0006,0008,0988.9,+06.9,050,0118,1680218610,30.365 00,0007,0010,0989.0,+07.0,049,0114,1680218910,30.479 00,0007,0010,0988.9,+07.1,049,0111,1680219210,30.474 00,0008,0011,0988.9,+06.9,051,0110,1680219510,30.451 00,0006,0008,0988.7,+06.9,051,0119,1680219810,30.475 00,0007,0010,0988.8,+06.9,050,0106,1680220110,30.496 00,0006,0008,0988.6,+06.7,052,0111,1680220410,30.453 00,0008,0011,0988.6,+06.9,051,0137,1680220710,30.452 00,0007,0010,0988.4,+06.7,052,0097,1680221010,30.471 00,0005,0007,0988.7,+06.9,051,0119,1680221310,30.444 00,0011,0015,0988.5,+06.9,051,0115,1680221610,30.462 00,0007,0010,0988.6,+06.9,051,0123,1680221910,30.439 00,0009,0012,0988.5,+07.0,051,0106,1680222210,30.458 00,0007,0010,0988.5,+06.9,052,0120,1680222510,30.586 00,0007,0010,0988.5,+07.2,051,0098,1680222810,30.585 00,0005,0007,0988.3,+07.1,052,0113,1680223110,30.605 00,0006,0008,0988.1,+07.1,051,0115,1680223410,30.584 00,0007,0010,0988.0,+07.1,051,0104,1680223710,30.582 00,0007,0010,0988.1,+07.0,052,0106,1680224010,30.6 00,0006,0008,0987.9,+07.2,051,0097,1680224310,30.577 00,0006,0008,0988.3,+07.3,051,0110,1680224610,30.554 00,0007,0010,0988.1,+07.2,051,0111,1680224910,30.548 00,0006,0008,0988.0,+07.0,052,0092,1680225210,30.566 00,0009,0012,0987.9,+06.9,053,0128,1680225510,30.542 00,0008,0011,0987.8,+07.2,051,0102,1680225810,30.612 00,0006,0008,0987.8,+07.1,053,0126,1680226110,30.707 00,0007,0010,0987.6,+07.3,052,0118,1680226410,30.706 00,0006,0008,0987.8,+07.1,052,0117,1680226710,30.696 00,0006,0008,0987.8,+07.1,052,0108,1680227010,30.709 00,0006,0008,0987.6,+07.2,052,0106,1680227310,30.671 00,0007,0010,0987.5,+07.2,052,0124,1680227610,30.687 00,0009,0012,0987.8,+07.1,053,0116,1680227910,30.689 00,0008,0011,0987.3,+06.9,053,0127,1680228210,30.703 00,0007,0010,0987.0,+06.9,053,0130,1680228510,30.686 00,0006,0008,0987.3,+06.7,053,0126,1680228810,30.659 00,0007,0010,0987.2,+06.2,055,0128,1680229110,30.663 00,0008,0011,0987.0,+06.0,056,0118,1680229410,30.702 00,0009,0012,0986.9,+05.9,056,0132,1680229710,30.828 00,0006,0008,0987.2,+06.2,055,0106,1680230010,30.826 00,0009,0012,0987.2,+06.2,055,0136,1680230310,30.833 00,0007,0010,0987.0,+06.0,055,0104,1680230610,30.826 00,0009,0012,0987.0,+06.1,055,0118,1680230910,30.784 00,0010,0013,0987.0,+05.7,057,0104,1680231210,30.804 00,0009,0012,0986.7,+05.6,057,0111,1680231510,30.778 00,0009,0012,0986.7,+05.8,057,0114,1680231810,30.813 00,0006,0008,0986.6,+05.7,057,0113,1680232110,30.814 00,0008,0011,0986.6,+05.3,059,0132,1680232410,30.802 00,0007,0010,0986.5,+05.2,058,0100,1680232710,30.786 00,0007,0010,0986.7,+05.3,058,0118,1680233010,30.798 00,0010,0013,0986.5,+05.4,058,0106,1680233310,30.928 00,0006,0008,0986.6,+05.1,059,0120,1680233610,30.909 00,0007,0010,0986.6,+05.3,058,0120,1680233910,30.913 00,0007,0010,0986.6,+05.6,057,0102,1680234210,30.905 00,0007,0010,0986.8,+05.3,058,0121,1680234510,30.923 00,0006,0008,0986.6,+05.2,059,0130,1680234810,30.899 00,0008,0011,0986.7,+05.1,059,0122,1680235110,30.934 00,0005,0007,0986.6,+05.2,059,0132,1680235410,30.908 00,0008,0011,0986.5,+05.2,059,0110,1680235710,30.894 00,0005,0007,0986.6,+04.8,060,0138,1680236010,30.897 00,0007,0010,0986.4,+05.1,060,0104,1680236310,30.901 00,0005,0007,0986.5,+05.2,060,0116,1680236610,30.934 00,0006,0008,0986.7,+05.8,059,0134,1680236911,31.052 00,0004,0006,0986.7,+05.6,060,0100,1680237211,31.061 00,0007,0010,0986.8,+06.3,059,0118,1680237511,31.039 00,0007,0010,0986.7,+06.3,060,0114,1680237811,31.016 00,0007,0010,0986.8,+06.7,058,0122,1680238111,31.037 00,0005,0007,0986.8,+06.5,059,0110,1680238411,31.028 00,0008,0011,0986.6,+07.3,057,0112,1680238711,31.018 00,0007,0010,0986.7,+07.4,055,0139,1680239011,31.033 00,0005,0007,0986.9,+07.4,056,0119,1680239311,31.041 00,0007,0010,0986.8,+07.4,059,0115,1680239611,31.035 00,0011,0015,0986.5,+06.9,059,0119,1680239911,31.016 00,0008,0011,0986.8,+06.7,061,0118,1680240211,31.076 00,0007,0010,0986.9,+07.0,061,0095,1680240511,31.164 00,0007,0010,0986.5,+07.2,059,0117,1680240811,31.179 00,0007,0010,0986.6,+07.3,061,0103,1680241111,31.17 00,0007,0010,0986.6,+07.9,059,0122,1680241411,31.15 00,0005,0007,0986.8,+08.3,056,0110,1680241711,31.166 00,0007,0010,0986.6,+08.4,054,0119,1680242011,31.143 00,0007,0010,0986.6,+08.3,054,0110,1680242311,31.126 00,0007,0010,0986.9,+08.8,053,0119,1680242611,31.139 00,0006,0008,0986.8,+08.7,053,0104,1680242911,31.133 00,0005,0007,0986.8,+08.7,052,0112,1680243211,31.157 00,0006,0008,0987.0,+09.3,052,0118,1680243511,31.128 00,0008,0011,0987.1,+09.6,051,0108,1680243811,31.139 00,0006,0008,0986.8,+09.5,051,0097,1680244111,31.261 00,0006,0008,0986.8,+09.6,051,0112,1680244411,31.257 00,0005,0007,0986.6,+09.5,050,0117,1680244711,31.287 00,0005,0007,0986.6,+09.3,052,0136,1680245011,31.278 00,0005,0007,0986.6,+09.4,051,0099,1680245311,31.284 00,0007,0010,0986.8,+09.2,051,0124,1680245611,31.247 00,0006,0008,0987.0,+09.3,053,0114,1680245911,31.259 00,0009,0012,0986.7,+09.6,052,0117,1680246211,31.27 00,0005,0007,0986.7,+09.4,053,0110,1680246511,31.218 00,0004,0006,0987.1,+10.3,050,0122,1680246811,31.214 00,0005,0007,0986.6,+10.4,050,0128,1680247111,31.232 00,0004,0006,0986.7,+10.4,051,0125,1680247411,31.266 00,0005,0007,0986.6,+10.3,051,0122,1680247711,31.363 00,0004,0006,0986.6,+10.4,052,0117,1680248011,31.398 00,0007,0010,0986.6,+10.9,050,0103,1680248311,31.397 00,0005,0007,0986.6,+10.6,050,0130,1680248611,31.376 00,0008,0011,0986.6,+11.1,049,0108,1680248911,31.37 00,0006,0008,0986.7,+11.0,047,0088,1680249211,31.373 00,0005,0007,0986.5,+11.1,048,0127,1680249511,31.368 00,0006,0008,0986.5,+10.9,049,0122,1680249811,31.368 00,0005,0007,0986.5,+11.5,050,0104,1680250111,31.34 00,0007,0010,0986.5,+12.0,048,0107,1680250411,31.333 00,0005,0007,0986.3,+11.8,046,0104,1680250711,31.333 00,0009,0012,0986.4,+12.0,047,0116,1680251011,31.364 00,0007,0010,0986.5,+12.1,046,0130,1680251311,31.479 00,0007,0010,0986.3,+11.8,046,0130,1680251611,31.479 00,0005,0007,0986.1,+12.1,044,0130,1680251911,31.451 00,0005,0007,0986.2,+11.7,045,0119,1680252211,31.463 00,0006,0008,0986.4,+12.1,046,0123,1680252511,31.465 00,0006,0008,0986.2,+12.1,043,0110,1680252811,31.456 00,0006,0008,0986.3,+12.1,042,0109,1680253111,31.449 00,0006,0008,0986.1,+12.5,043,0120,1680253411,31.428 00,0005,0007,0986.1,+12.4,043,0119,1680253711,31.434 00,0005,0007,0985.9,+12.7,043,0126,1680254011,31.463 00,0006,0008,0985.9,+12.3,040,0135,1680254311,31.431 00,0005,0007,0985.8,+12.3,042,0131,1680254611,31.486 00,0008,0011,0985.6,+12.2,040,0120,1680254911,31.59 00,0010,0013,0985.7,+12.8,041,0097,1680255211,31.587 00,0006,0008,0985.6,+13.1,042,0118,1680255511,31.594 00,0007,0010,0985.6,+13.5,044,0124,1680255811,31.569 00,0006,0008,0985.5,+14.0,044,0114,1680256111,31.557 00,0008,0011,0985.7,+14.2,041,0106,1680256411,31.553 00,0007,0010,0985.6,+14.4,041,0117,1680256711,31.565 00,0008,0011,0985.6,+14.8,040,0124,1680257011,31.565 00,0006,0008,0985.3,+14.9,041,0112,1680257311,31.562 00,0005,0007,0985.3,+15.0,040,0127,1680257611,31.526 00,0007,0010,0985.3,+14.6,040,0111,1680257911,31.539 00,0006,0008,0985.3,+14.6,042,0118,1680258211,31.605 00,0004,0006,0985.1,+14.7,042,0101,1680258511,31.694 00,0010,0013,0985.0,+15.5,042,0139,1680258811,31.712 00,0006,0008,0985.1,+15.6,041,0125,1680259111,31.659 00,0004,0006,0984.7,+15.5,039,0105,1680259411,31.676 00,0005,0007,0984.9,+16.0,037,0124,1680259711,31.675 00,0005,0007,0984.8,+16.1,038,0118,1680260011,31.641 00,0004,0006,0984.9,+15.9,038,0116,1680260311,31.642 00,0007,0010,0984.7,+15.9,039,0105,1680260611,31.663 00,0006,0008,0984.8,+16.5,039,0111,1680260911,31.664 00,0004,0006,0984.2,+17.1,036,0121,1680261211,31.652 00,0004,0006,0984.4,+17.3,035,0104,1680261511,31.629 00,0005,0007,0984.1,+17.3,035,0099,1680261811,31.681 00,0004,0006,0984.2,+16.9,037,0114,1680262111,31.772 00,0005,0007,0984.1,+17.1,037,0130,1680262411,31.788 00,0003,0005,0984.2,+17.4,037,0117,1680262711,31.788 00,0003,0005,0983.8,+17.0,036,0131,1680263011,31.747 00,0009,0012,0983.8,+17.0,037,0142,1680263311,31.774 00,0004,0006,0983.8,+18.0,036,0116,1680263611,31.725 00,0003,0005,0983.3,+18.1,037,0126,1680263911,31.735 00,0006,0008,0983.6,+18.9,036,0119,1680264211,31.769 00,0006,0008,0983.3,+19.3,035,0135,1680264511,31.747 00,0003,0005,0983.2,+19.2,034,0120,1680264811,31.76 00,0005,0007,0983.0,+19.1,036,0120,1680265111,31.733 00,0005,0007,0983.1,+19.2,034,0106,1680265411,31.77 00,0004,0006,0983.0,+19.8,034,0103,1680266011,31.876 00,0008,0011,0983.0,+20.1,033,0116,1680266311,31.892 00,0003,0005,0982.9,+22.0,029,0113,1680266611,31.873 00,0003,0005,0983.1,+20.6,029,0119,1680266911,31.839 00,0006,0008,0982.8,+20.8,031,0101,1680267211,31.859 00,0005,0007,0982.9,+21.3,030,0105,1680267511,31.876 00,0004,0006,0982.6,+21.0,031,0110,1680267811,31.848 00,0004,0006,0982.4,+20.0,031,0140,1680268111,31.854 00,0009,0012,0982.4,+19.8,034,0108,1680268411,31.836 00,0004,0006,0982.3,+21.3,031,0126,1680268711,31.828 00,0003,0005,0982.2,+21.0,033,0105,1680269011,31.839 00,0003,0005,0982.3,+22.8,030,0104,1680269311,31.981 00,0004,0006,0982.5,+21.1,033,0108,1680269611,31.939 00,0003,0005,0982.0,+21.2,031,0131,1680269911,31.95 00,0003,0005,0981.9,+22.3,030,0128,1680270211,31.968 00,0004,0006,0981.8,+23.1,029,0117,1680270511,31.973 00,0003,0005,0981.8,+22.3,030,0111,1680270811,31.968 00,0003,0005,0981.8,+21.6,031,0098,1680271111,31.936 00,0009,0012,0982.0,+20.9,033,0123,1680271411,31.932 00,0005,0007,0981.8,+20.6,032,0118,1680271711,31.921 00,0005,0007,0981.6,+20.5,033,0117,1680272011,31.918 00,0004,0006,0981.6,+21.3,031,0114,1680272311,31.936 00,0003,0005,0981.5,+21.4,030,0099,1680272611,31.935 00,0002,0003,0981.6,+22.4,028,0106,1680272912,32.069 00,0002,0003,0981.7,+22.2,029,0117,1680273212,32.047 00,0004,0006,0981.4,+21.9,030,0110,1680273512,32.064 00,0014,0018,0981.5,+22.5,028,0114,1680273812,32.082 00,0003,0005,0981.1,+22.6,028,0091,1680274112,32.068 00,0002,0003,0981.3,+22.4,028,0125,1680274412,32.039 00,0002,0003,0981.4,+22.4,028,0120,1680274712,32.03 00,0003,0005,0980.9,+21.9,029,0117,1680275012,32.04 00,0002,0003,0981.1,+22.7,029,0122,1680275312,32.056 00,0004,0006,0981.4,+21.7,033,0117,1680275612,32.018 00,0006,0008,0981.2,+21.5,034,0110,1680275912,32.014 00,0004,0006,0981.3,+20.7,035,0108,1680276212,32.049 00,0005,0007,0981.5,+20.5,036,0109,1680276512,32.148 00,0004,0006,0981.3,+19.8,037,0108,1680276812,32.152 00,0011,0015,0981.3,+20.2,036,0114,1680277112,32.13 00,0004,0006,0981.3,+20.9,035,0106,1680277412,32.127 00,0004,0006,0981.2,+20.5,036,0113,1680277712,32.143 00,0005,0007,0981.2,+19.9,037,0106,1680278012,32.135 00,0002,0003,0981.3,+19.8,038,0104,1680278312,32.108 00,0003,0005,0981.0,+18.9,039,0108,1680278612,32.13 00,0007,0010,0981.2,+18.6,039,0108,1680278912,32.118 00,0004,0006,0981.0,+18.1,040,0111,1680279212,32.099 00,0003,0005,0981.3,+17.9,041,0117,1680279512,32.116 00,0003,0005,0981.1,+17.1,043,0124,1680279812,32.107 00,0004,0006,0981.0,+17.1,043,0120,1680280112,32.276 00,0006,0008,0981.4,+16.8,044,0111,1680280412,32.276 00,0004,0006,0981.3,+16.1,046,0129,1680280712,32.231 00,0003,0005,0981.2,+16.1,046,0109,1680281012,32.233 00,0004,0006,0981.2,+15.9,047,0119,1680281312,32.259 00,0003,0005,0981.2,+15.6,047,0106,1680281612,32.224 00,0007,0010,0981.6,+15.5,048,0117,1680281912,32.199 00,0003,0005,0981.6,+15.5,048,0139,1680282212,32.192 00,0003,0005,0981.3,+15.3,048,0113,1680282512,32.188 00,0002,0003,0981.6,+15.1,048,0135,1680282812,32.219 00,0004,0006,0981.4,+14.9,049,0131,1680283112,32.195 00,0004,0006,0981.6,+15.0,048,0101,1680283412,32.242 00,0005,0007,0981.8,+14.8,049,0108,1680283712,32.362 00,0006,0008,0981.7,+14.8,049,0127,1680284012,32.349 00,0005,0007,0981.5,+14.6,050,0130,1680284312,32.347 00,0005,0007,0981.5,+14.0,052,0105,1680284612,32.323 00,0007,0010,0981.8,+13.1,054,0122,1680284912,32.317 00,0008,0011,0981.9,+13.5,053,0109,1680285212,32.339 00,0006,0008,0981.9,+13.6,052,0136,1680285512,32.299 00,0007,0010,0981.8,+13.3,054,0114,1680285812,32.314 00,0007,0010,0981.7,+13.4,053,0123,1680286112,32.3 00,0008,0011,0981.9,+13.1,053,0129,1680286412,32.31 00,0007,0010,0982.0,+13.1,053,0123,1680286712,32.284 00,0006,0008,0981.7,+13.3,052,0120,1680287012,32.307 00,0004,0006,0982.0,+12.7,054,0121,1680287312,32.434 00,0006,0008,0981.6,+13.2,053,0121,1680287612,32.456 00,0006,0008,0981.7,+12.8,054,0111,1680287912,32.415 00,0008,0011,0981.7,+12.6,055,0110,1680288212,32.4 00,0051,0069,0981.7,+13.3,052,0107,1680288512,32.413 00,0006,0008,0981.7,+11.8,055,0117,1680288812,32.432 00,0006,0008,0981.7,+12.4,054,0098,1680289112,32.388 00,0009,0012,0981.4,+11.0,060,0124,1680289412,32.384 00,0005,0007,0981.9,+11.9,056,0120,1680289712,32.38 00,0007,0010,0981.6,+11.8,057,0110,1680290012,32.365 00,0010,0013,0981.6,+10.4,062,0122,1680290312,32.392 00,0007,0010,0981.7,+11.8,056,0122,1680290612,32.454 00,0006,0008,0981.2,+11.0,059,0123,1680290912,32.52 00,0007,0010,0981.6,+12.2,055,0105,1680291212,32.558 00,0008,0011,0981.5,+11.3,058,0119,1680291512,32.533 00,0008,0011,0981.7,+11.3,058,0101,1680291812,32.529 00,0005,0007,0981.7,+11.1,059,0120,1680292112,32.508 00,0006,0008,0981.9,+10.9,060,0134,1680292412,32.498 00,0005,0007,0981.7,+11.3,057,0089,1680292712,32.481 00,0005,0007,0981.8,+11.6,056,0131,1680293012,32.499 00,0007,0010,0981.7,+11.0,060,0131,1680293312,32.5 00,0006,0008,0981.8,+11.6,058,0102,1680293612,32.483 00,0006,0008,0981.7,+11.6,059,0115,1680293912,32.498 00,0004,0006,0981.6,+11.3,060,0130,1680294212,32.554 00,0005,0007,0981.5,+11.2,062,0127,1680294512,32.655 00,0006,0008,0981.4,+11.0,062,0141,1680294812,32.642 00,0007,0010,0981.6,+10.8,064,0110,1680295112,32.642 00,0006,0008,0981.4,+10.5,065,0113,1680295412,32.639 00,0008,0011,0981.4,+10.8,063,0106,1680295712,32.61 00,0005,0007,0981.5,+11.2,062,0130,1680296012,32.623 00,0006,0008,0981.5,+10.8,064,0111,1680296312,32.591 00,0006,0008,0981.7,+11.1,063,0109,1680296612,32.605 00,0005,0007,0981.6,+11.4,061,0116,1680296912,32.616 00,0008,0011,0981.5,+11.7,061,0120,1680297212,32.621 00,0005,0007,0981.2,+10.9,064,0107,1680297512,32.591 00,0006,0008,0981.4,+11.3,062,0124,1680297812,32.617 00,0007,0010,0981.4,+11.3,064,0113,1680298112,32.742 00,0008,0011,0981.4,+11.2,062,0112,1680298412,32.739 00,0006,0008,0981.4,+10.6,064,0101,1680298712,32.747 00,0005,0007,0981.3,+10.9,063,0107,1680299012,32.728 00,0005,0007,0981.6,+11.0,062,0116,1680299312,32.703 00,0005,0007,0981.3,+10.8,063,0103,1680299612,32.709 00,0010,0013,0981.2,+11.0,064,0114,1680299912,32.704 00,0008,0011,0981.4,+10.8,063,0113,1680300212,32.691 00,0005,0007,0981.2,+10.9,063,0114,1680300512,32.696 00,0005,0007,0981.4,+10.4,065,0108,1680300812,32.709 00,0006,0008,0981.0,+10.4,064,0110,1680301112,32.685 00,0007,0010,0981.1,+10.5,064,0116,1680301412,32.726 00,0006,0008,0981.1,+10.7,063,0120,1680301712,32.822 00,0006,0008,0981.1,+10.7,064,0128,1680302012,32.842 00,0004,0006,0980.7,+10.3,065,0107,1680302312,32.846 00,0006,0008,0980.9,+10.7,062,0112,1680302612,32.831 00,0006,0008,0980.6,+10.7,062,0114,1680302912,32.854 00,0005,0007,0980.8,+10.5,063,0134,1680303212,32.786 00,0004,0006,0980.8,+10.5,062,0127,1680303512,32.811 00,0004,0006,0980.8,+10.3,062,0123,1680303812,32.816 00,0006,0008,0980.7,+10.3,062,0105,1680304112,32.806 00,0005,0007,0980.8,+10.3,062,0120,1680304412,32.805 00,0006,0008,0980.6,+10.3,062,0103,1680304712,32.798 00,0005,0007,0980.5,+10.1,062,0117,1680305012,32.867 00,0004,0006,0980.5,+09.7,063,0128,1680305312,32.932 00,0006,0008,0980.5,+10.2,061,0101,1680305612,32.946 00,0004,0006,0980.3,+10.1,061,0111,1680305912,32.953 00,0005,0007,0980.7,+10.0,060,0112,1680306212,32.97 00,0005,0007,0980.1,+09.0,063,0129,1680306512,32.924 00,0006,0008,0980.3,+09.0,062,0132,1680306812,32.978 00,0005,0007,0980.4,+09.2,063,0108,1680307112,32.913 00,0005,0007,0980.4,+09.5,063,0135,1680307412,32.92 00,0004,0006,0980.2,+09.4,062,0125,1680307712,32.925 00,0004,0006,0980.2,+09.8,060,0104,1680308012,32.888 00,0006,0008,0980.0,+09.7,061,0129,1680308312,32.905 00,0005,0007,0980.1,+08.9,061,0114,1680308612,32.946 00,0003,0005,0979.9,+09.2,062,0121,1680308913,33.041 00,0007,0010,0980.2,+09.3,061,0123,1680309213,33.059 00,0005,0007,0980.0,+09.7,060,0133,1680309513,33.044 00,0004,0006,0979.5,+08.9,062,0115,1680309813,33.048 00,0008,0011,0979.8,+09.4,061,0105,1680310113,33.064 00,0005,0007,0979.7,+08.9,063,0100,1680310413,33.022 00,0003,0005,0979.5,+09.4,060,0112,1680310713,33.072 00,0006,0008,0979.5,+09.0,061,0114,1680311013,33.03 00,0004,0006,0979.5,+09.0,061,0110,1680311312,32.987 00,0006,0008,0979.5,+08.8,061,0114,1680311613,33.029 00,0006,0008,0979.1,+08.7,062,0114,1680311913,33.004 00,0006,0008,0979.1,+08.9,061,0116,1680312213,33.042 00,0004,0006,0979.0,+08.7,061,0122,1680312513,33.138 00,0005,0007,0979.1,+08.4,062,0119,1680312813,33.151 00,0007,0010,0978.9,+08.5,062,0145,1680313113,33.165 00,0006,0008,0979.1,+08.5,061,0099,1680313413,33.154 00,0004,0006,0979.3,+07.9,063,0115,1680313713,33.146 00,0005,0007,0978.9,+07.3,066,0121,1680314013,33.161 00,0003,0005,0979.2,+07.2,066,0103,1680314313,33.157 00,0005,0007,0979.2,+08.4,063,0123,1680314613,33.128 00,0005,0007,0979.1,+08.0,063,0094,1680314913,33.115 00,0003,0005,0979.0,+08.8,061,0128,1680315213,33.121 00,0010,0013,0979.2,+08.8,062,0107,1680315513,33.121 00,0005,0007,0979.1,+08.7,062,0102,1680315813,33.179 00,0006,0008,0979.4,+09.4,059,0106,1680316113,33.256 00,0008,0011,0979.3,+08.9,061,0128,1680316413,33.242 00,0004,0006,0979.3,+09.2,061,0112,1680316713,33.247 00,0004,0006,0979.2,+08.9,061,0115,1680317013,33.247 00,0004,0006,0979.2,+08.9,061,0109,1680317313,33.226 00,0004,0006,0978.9,+09.1,061,0112,1680317613,33.244 00,0003,0005,0978.9,+09.1,061,0139,1680317913,33.255 00,0004,0006,0978.9,+08.9,063,0122,1680318213,33.235 00,0003,0005,0978.6,+08.7,063,0119,1680318513,33.218 00,0005,0007,0978.7,+08.7,063,0109,1680318813,33.227 00,0005,0007,0978.6,+09.2,061,0145,1680319113,33.219 00,0007,0010,0978.4,+09.0,063,0117,1680319413,33.244 00,0003,0005,0978.5,+08.6,063,0112,1680319713,33.376 00,0004,0006,0978.4,+09.0,062,0108,1680320013,33.355 00,0006,0008,0978.6,+09.0,065,0116,1680320313,33.396 00,0004,0006,0978.5,+09.3,066,0123,1680320613,33.369 00,0005,0007,0978.6,+09.4,065,0116,1680320913,33.377 00,0006,0008,0978.6,+09.5,066,0122,1680321213,33.346 00,0006,0008,0978.5,+09.0,068,0119,1680321513,33.333 00,0006,0008,0978.4,+08.9,068,0111,1680321813,33.368 00,0005,0007,0978.4,+09.2,068,0110,1680322113,33.35 00,0007,0010,0978.5,+09.9,068,0118,1680322413,33.334 00,0006,0008,0978.6,+09.8,067,0122,1680322713,33.327 00,0011,0015,0978.5,+09.8,069,0125,1680323013,33.348 00,0009,0012,0978.7,+09.9,069,0117,1680323313,33.47 00,0009,0012,0978.6,+09.8,068,0136,1680323613,33.458 00,0005,0007,0978.5,+09.7,070,0095,1680323913,33.47 00,0010,0013,0978.5,+09.9,073,0142,1680324213,33.449 00,0009,0012,0978.5,+10.3,072,0130,1680324513,33.438 00,0006,0008,0978.7,+10.3,073,0113,1680324813,33.447 00,0006,0008,0978.5,+10.4,073,0120,1680325113,33.436 00,0005,0007,0978.5,+10.4,073,0115,1680325413,33.442 00,0010,0013,0978.9,+10.6,074,0118,1680325713,33.436 00,0007,0010,0978.8,+10.8,074,0111,1680326013,33.453 00,0009,0012,0978.4,+11.0,074,0120,1680326313,33.417 00,0010,0013,0978.6,+11.2,074,0118,1680326613,33.446 00,0011,0015,0978.4,+11.1,074,0109,1680326913,33.557 00,0013,0017,0978.3,+11.0,074,0130,1680327213,33.568 00,0011,0015,0978.5,+11.1,075,0116,1680327513,33.565 00,0012,0016,0978.1,+11.6,073,0104,1680327813,33.572 00,0010,0013,0978.4,+12.0,073,0113,1680328113,33.546 00,0010,0013,0978.3,+12.2,073,0108,1680328413,33.569 00,0011,0015,0978.3,+12.5,072,0112,1680328713,33.539 00,0013,0017,0978.1,+12.4,072,0128,1680329013,33.548 00,0012,0016,0978.2,+12.4,071,0119,1680329313,33.542 00,0009,0012,0978.3,+12.5,072,0120,1680329613,33.533 00,0009,0012,0978.7,+12.7,072,0122,1680329913,33.544 00,0010,0013,0978.6,+12.7,072,0112,1680330213,33.563 00,0013,0017,0978.5,+13.0,071,0121,1680330513,33.669 00,0010,0013,0978.4,+13.3,071,0100,1680330813,33.665 00,0011,0015,0978.5,+13.3,070,0118,1680331113,33.698 00,0012,0016,0978.6,+13.7,069,0118,1680331413,33.663 00,0012,0016,0978.5,+13.7,070,0133,1680331713,33.657 00,0012,0016,0978.5,+14.0,068,0118,1680332013,33.657 00,0007,0010,0978.5,+14.3,068,0118,1680332313,33.68 00,0014,0018,0978.6,+14.5,067,0116,1680332613,33.657 00,0009,0012,0978.5,+14.5,067,0113,1680332913,33.625 00,0008,0011,0978.2,+14.6,067,0116,1680333213,33.656 00,0007,0010,0978.3,+15.1,067,0101,1680333513,33.632 00,0009,0012,0978.1,+15.3,065,0091,1680333813,33.689 00,0007,0010,0978.4,+15.1,064,0114,1680334113,33.779 00,0011,0015,0978.0,+15.2,062,0120,1680334413,33.798 00,0008,0011,0978.2,+15.4,064,0108,1680334713,33.743 00,0007,0010,0977.8,+15.6,063,0121,1680335013,33.788 00,0006,0008,0978.0,+16.2,063,0115,1680335313,33.754 00,0007,0010,0978.1,+16.1,061,0122,1680335613,33.797 00,0009,0012,0978.1,+16.4,060,0098,1680335913,33.766 00,0012,0016,0978.2,+16.4,060,0125,1680336213,33.747 00,0009,0012,0977.9,+16.8,060,0123,1680336513,33.771 00,0008,0011,0977.6,+16.9,059,0133,1680336813,33.757 00,0010,0013,0977.6,+17.0,059,0112,1680337113,33.737 00,0008,0011,0977.4,+17.2,058,0110,1680337413,33.752 00,0007,0010,0977.4,+17.4,057,0112,1680337713,33.859 00,0008,0011,0977.3,+17.6,057,0108,1680338013,33.91 00,0010,0013,0977.2,+17.7,055,0131,1680338313,33.895 00,0016,0022,0977.2,+17.9,055,0108,1680338613,33.879 00,0007,0010,0976.9,+18.0,054,0130,1680338913,33.838 00,0011,0015,0976.8,+18.5,053,0118,1680339213,33.862 00,0008,0011,0976.7,+18.6,052,0113,1680339513,33.863 00,0007,0010,0976.9,+18.9,051,0092,1680339813,33.835 00,0008,0011,0976.6,+18.9,051,0116,1680340113,33.845 00,0011,0015,0976.7,+19.5,049,0134,1680340413,33.844 00,0019,0026,0976.8,+18.7,050,0122,1680340713,33.812 00,0010,0013,0977.0,+18.5,050,0118,1680341013,33.834 00,0012,0016,0976.8,+18.4,050,0115,1680341313,33.958 00,0008,0011,0976.8,+18.5,049,0101,1680341613,33.957 00,0012,0016,0976.7,+19.5,048,0116,1680341913,33.969 00,0020,0027,0976.6,+18.7,049,0124,1680342213,33.971 00,0017,0023,0976.3,+18.9,050,0098,1680342513,33.964 00,0007,0010,0976.3,+19.0,049,0139,1680342813,33.948 00,0009,0012,0976.2,+18.9,049,0120,1680343113,33.936 00,0011,0015,0976.2,+19.0,049,0126,1680343413,33.905 00,0009,0012,0976.2,+18.9,048,0111,1680343713,33.923 00,0010,0013,0975.8,+18.8,050,0120,1680344013,33.947 00,0007,0010,0976.1,+19.4,048,0122,1680344313,33.906 00,0014,0018,0975.6,+19.0,048,0102,1680344613,33.978 00,0010,0013,0975.6,+19.7,048,0098,1680344914,34.048 00,0016,0022,0975.8,+19.2,048,0109,1680345214,34.039 00,0012,0016,0975.9,+18.7,049,0128,1680345514,34.07 00,0016,0022,0975.8,+18.8,048,0124,1680345814,34.057 00,0010,0013,0975.5,+18.6,049,0132,1680346114,34.031 00,0011,0015,0975.4,+18.3,049,0102,1680346414,34.034 00,0012,0016,0975.5,+18.5,048,0108,1680346714,34.069 00,0018,0024,0975.2,+18.5,048,0116,1680347014,34.039 00,0010,0013,0975.4,+18.3,049,0134,1680347314,34.038 00,0010,0013,0975.2,+18.1,049,0101,1680347613,33.99 00,0011,0015,0975.3,+18.2,050,0110,1680347914,34.013 00,0006,0008,0975.1,+18.3,049,0105,1680348214,34.038 00,0020,0027,0975.3,+18.2,050,0131,1680348514,34.163 00,0009,0012,0975.0,+18.2,050,0117,1680348814,34.149 00,0025,0034,0975.2,+18.4,050,0104,1680349114,34.135 00,0009,0012,0975.2,+18.2,050,0099,1680349414,34.138 00,0007,0010,0975.1,+18.4,049,0122,1680349714,34.139 00,0012,0016,0974.7,+18.3,047,0115,1680350014,34.121 00,0013,0017,0975.0,+18.2,049,0132,1680350314,34.114 00,0010,0013,0974.8,+18.2,048,0109,1680350614,34.096 00,0009,0012,0974.7,+18.2,047,0096,1680350914,34.112 00,0005,0007,0974.5,+18.1,047,0117,1680351214,34.103 00,0012,0016,0974.5,+18.1,049,0117,1680351514,34.102 00,0017,0023,0974.5,+18.2,048,0127,1680351814,34.159 00,0009,0012,0974.5,+18.4,047,0105,1680352114,34.242 00,0010,0013,0974.0,+18.2,046,0119,1680352414,34.25 00,0010,0013,0973.8,+18.3,047,0110,1680352714,34.234 00,0015,0021,0974.0,+18.3,046,0104,1680353014,34.248 00,0008,0011,0974.0,+18.3,047,0107,1680353314,34.216 00,0010,0013,0974.3,+18.5,046,0107,1680353614,34.259 00,0011,0015,0973.9,+18.8,044,0113,1680353914,34.22 00,0015,0021,0973.9,+18.8,043,0124,1680354214,34.207 00,0013,0017,0973.9,+18.9,044,0100,1680354514,34.221 00,0014,0018,0973.8,+19.2,044,0121,1680354814,34.194 00,0010,0013,0973.6,+19.1,047,0116,1680355114,34.203 00,0012,0016,0973.6,+20.7,043,0112,1680355414,34.276 00,0006,0008,0973.5,+20.5,040,0134,1680355714,34.35 00,0014,0018,0973.5,+20.1,041,0121,1680356014,34.356 00,0015,0021,0973.4,+19.6,042,0111,1680356314,34.351 00,0011,0015,0973.3,+20.0,042,0127,1680356614,34.307 00,0015,0021,0973.5,+20.1,041,0119,1680356914,34.316 00,0010,0013,0973.6,+20.7,041,0105,1680357214,34.323 00,0013,0017,0973.4,+20.7,040,0115,1680357514,34.305 00,0012,0016,0973.4,+21.0,039,0103,1680357814,34.335 00,0007,0010,0973.1,+20.9,040,0108,1680358114,34.35 00,0013,0017,0972.8,+20.9,039,0121,1680358414,34.298 00,0009,0012,0972.5,+20.5,040,0117,1680358714,34.315 00,0016,0022,0972.5,+20.3,042,0102,1680359014,34.362 00,0009,0012,0972.3,+20.8,041,0123,1680359314,34.458 00,0010,0013,0972.2,+20.7,041,0129,1680359614,34.43 00,0011,0015,0972.3,+20.6,041,0112,1680359914,34.453 00,0010,0013,0972.4,+20.9,041,0119,1680360214,34.417 00,0009,0012,0972.4,+20.8,041,0128,1680360514,34.44 00,0008,0011,0972.4,+20.8,041,0122,1680360814,34.436 00,0014,0018,0972.5,+20.5,040,0117,1680361114,34.419 00,0008,0011,0972.5,+20.2,041,0114,1680361414,34.415 00,0010,0013,0972.4,+20.9,041,0118,1680361714,34.425 00,0015,0021,0973.0,+20.0,042,0113,1680362014,34.424 00,0009,0012,0972.8,+19.1,044,0130,1680362314,34.402 00,0009,0012,0973.0,+18.8,044,0127,1680362614,34.414 00,0007,0010,0973.1,+18.7,045,0134,1680362914,34.54 00,0007,0010,0972.9,+18.4,045,0113,1680363214,34.536 00,0010,0013,0973.2,+18.1,046,0118,1680363514,34.541 00,0010,0013,0973.5,+18.0,047,0130,1680363814,34.509 00,0015,0021,0973.2,+17.9,047,0130,1680364114,34.52 00,0009,0012,0973.4,+17.9,048,0109,1680364414,34.536 00,0013,0017,0973.9,+17.1,051,0137,1680364714,34.522 00,0009,0012,0974.1,+16.0,054,0104,1680365014,34.539 00,0007,0010,0973.8,+15.8,056,0123,1680365314,34.486 00,0013,0017,0974.0,+15.7,056,0124,1680365614,34.466 00,0008,0011,0973.6,+15.4,057,0125,1680365914,34.482 00,0009,0012,0973.9,+15.3,058,0111,1680366214,34.524 00,0008,0011,0974.2,+15.2,058,0130,1680366514,34.597 00,0014,0018,0974.2,+15.0,059,0113,1680366814,34.611 00,0009,0012,0974.6,+14.8,060,0127,1680367114,34.591 00,0008,0011,0974.4,+14.3,064,0100,1680367414,34.639 00,0007,0010,0974.5,+13.7,069,0119,1680367714,34.594 00,0009,0012,0974.5,+13.5,071,0129,1680368014,34.609 00,0007,0010,0974.4,+13.2,073,0120,1680368314,34.613 00,0010,0013,0974.4,+13.2,073,0117,1680368614,34.602 00,0008,0011,0974.7,+13.1,075,0122,1680368914,34.608 00,0007,0010,0974.5,+12.9,075,0122,1680369214,34.596 00,0008,0011,0974.6,+12.7,077,0122,1680369514,34.588 00,0007,0010,0974.6,+12.9,075,0113,1680369814,34.619 00,0006,0008,0974.9,+12.7,077,0133,1680370114,34.743 00,0006,0008,0974.9,+12.8,076,0108,1680370414,34.725 00,0009,0012,0974.9,+12.7,077,0124,1680370714,34.71 00,0026,0036,0974.9,+13.0,076,0108,1680371014,34.725 00,0011,0015,0974.8,+13.7,075,0134,1680371314,34.741 00,0005,0007,0974.8,+13.4,074,0114,1680371614,34.71 00,0009,0012,0974.8,+13.6,074,0138,1680371914,34.708 00,0022,0029,0975.1,+13.5,074,0135,1680372214,34.696 00,0006,0008,0974.8,+13.7,073,0112,1680372514,34.667 00,0010,0013,0974.8,+13.6,072,0107,1680372814,34.698 00,0006,0008,0975.2,+13.2,074,0117,1680373114,34.682 00,0007,0010,0975.5,+13.2,074,0120,1680373414,34.731 00,0007,0010,0975.4,+13.5,073,0130,1680373714,34.851 00,0005,0007,0975.7,+14.0,072,0121,1680374014,34.827 00,0006,0008,0975.5,+13.7,073,0114,1680374314,34.837 00,0006,0008,0975.4,+13.7,073,0125,1680374614,34.801 00,0006,0008,0975.9,+13.9,074,0131,1680374914,34.825 00,0008,0011,0976.0,+13.8,073,0121,1680375214,34.775 00,0004,0006,0975.7,+13.5,070,0092,1680375514,34.827 00,0005,0007,0976.1,+13.2,073,0117,1680375814,34.79 00,0004,0006,0976.0,+13.1,074,0114,1680376114,34.773 00,0009,0012,0975.9,+13.6,073,0092,1680376414,34.775 00,0008,0011,0975.8,+13.5,072,0129,1680376714,34.772 00,0005,0007,0975.8,+13.4,075,0110,1680377014,34.792 00,0012,0016,0976.1,+13.7,075,0124,1680377314,34.939 00,0005,0007,0975.9,+13.4,075,0111,1680377614,34.948 00,0008,0011,0976.0,+13.4,074,0125,1680377914,34.935 00,0004,0006,0975.8,+13.2,076,0107,1680378214,34.93 00,0006,0008,0975.9,+12.8,078,0113,1680378514,34.879 00,0006,0008,0975.9,+13.2,075,0106,1680378814,34.917 00,0013,0017,0975.9,+12.5,078,0108,1680379114,34.871 00,0011,0015,0976.0,+12.6,075,0121,1680379714,34.882 00,0005,0007,0976.1,+11.8,078,0119,1680380014,34.879 00,0006,0008,0976.0,+12.1,076,0123,1680380314,34.885 00,0008,0011,0976.1,+12.5,074,0126,1680380614,34.901 00,0011,0015,0975.9,+12.5,074,0145,1680380915,35.036 00,0006,0008,0975.9,+12.1,072,0131,1680381215,35.031 00,0007,0010,0976.1,+11.5,075,0111,1680381515,35.051 00,0005,0007,0976.3,+11.3,076,0120,1680381815,35.037 00,0004,0006,0976.3,+10.9,076,0129,1680382115,35.028 00,0005,0007,0976.4,+10.5,077,0122,1680382414,34.989 00,0005,0007,0976.2,+10.7,077,0114,1680382715,35.005 00,0007,0010,0976.6,+10.6,078,0123,1680383014,34.991 00,0006,0008,0976.5,+11.4,075,0135,1680383314,34.988 00,0006,0008,0976.2,+11.1,075,0127,1680383614,34.996 00,0004,0006,0976.3,+11.4,073,0136,1680383914,34.994 00,0004,0006,0976.2,+11.0,073,0123,1680384215,35.033 00,0006,0008,0976.2,+10.7,074,0115,1680384515,35.15 00,0004,0006,0976.3,+10.4,074,0114,1680384815,35.113 00,0003,0005,0976.5,+10.0,075,0119,1680385115,35.142 00,0005,0007,0976.2,+10.0,073,0108,1680385415,35.118 00,0004,0006,0976.5,+10.1,072,0116,1680385715,35.133 00,0003,0005,0976.5,+10.1,071,0120,1680386015,35.121 00,0002,0003,0976.7,+10.3,069,0122,1680386315,35.127 00,0002,0003,0976.7,+10.5,067,0137,1680386615,35.12 00,0003,0005,0976.7,+10.2,067,0143,1680386915,35.128 00,0002,0003,0976.5,+10.1,068,0114,1680387215,35.089 00,0003,0005,0976.5,+09.9,069,0103,1680387515,35.098 00,0007,0010,0976.6,+09.8,069,0131,1680387815,35.121 00,0003,0005,0976.6,+09.4,070,0130,1680388115,35.226 00,0003,0005,0976.6,+09.4,070,0114,1680388415,35.229 00,0002,0003,0976.8,+09.1,070,0106,1680388715,35.241 00,0001,0002,0976.9,+09.7,068,0101,1680389015,35.237 00,0002,0003,0976.8,+09.2,068,0113,1680389315,35.239 00,0002,0003,0976.8,+09.4,066,0097,1680389615,35.198 00,0002,0003,0976.8,+09.4,066,0103,1680389915,35.202 00,0002,0003,0976.9,+09.3,067,0120,1680390215,35.209 00,0002,0003,0977.1,+09.0,067,0104,1680390515,35.238 00,0002,0003,0977.0,+09.1,067,0112,1680390815,35.209 00,0002,0003,0976.6,+09.0,067,0117,1680391115,35.209 00,0003,0005,0976.8,+09.1,066,0125,1680391415,35.249 00,0004,0006,0976.8,+09.2,065,0107,1680391715,35.326 00,0003,0005,0977.0,+09.1,065,0123,1680392015,35.321 00,0004,0006,0976.9,+08.8,067,0122,1680392315,35.355 00,0004,0006,0976.8,+08.9,066,0121,1680392615,35.37 00,0011,0015,0977.0,+08.7,067,0103,1680392915,35.337 00,0005,0007,0977.0,+08.7,067,0128,1680393215,35.341 00,0005,0007,0977.2,+08.6,068,0110,1680393515,35.307 00,0008,0011,0976.9,+08.9,066,0110,1680393815,35.346 00,0008,0011,0977.1,+08.7,067,0118,1680394115,35.305 00,0004,0006,0977.2,+08.6,067,0119,1680394415,35.334 00,0008,0011,0977.2,+08.6,067,0095,1680394715,35.308 00,0008,0011,0977.4,+08.1,069,0118,1680395015,35.384 00,0004,0006,0977.3,+08.2,069,0122,1680395315,35.466 00,0007,0010,0977.4,+08.4,068,0114,1680395615,35.451 00,0007,0010,0977.6,+08.5,067,0118,1680395915,35.444 00,0004,0006,0977.6,+08.9,066,0112,1680396215,35.431 00,0004,0006,0977.4,+08.5,067,0134,1680396515,35.462 00,0004,0006,0977.3,+08.5,067,0115,1680396815,35.421 00,0008,0011,0977.4,+07.7,070,0132,1680397115,35.435 00,0003,0005,0977.3,+08.3,067,0114,1680397415,35.411 00,0003,0005,0977.5,+08.3,067,0134,1680397715,35.441 00,0005,0007,0977.6,+08.2,066,0125,1680398015,35.398 00,0003,0005,0977.4,+08.0,067,0118,1680398315,35.396 00,0004,0006,0977.4,+08.3,066,0106,1680398615,35.462 00,0003,0005,0977.6,+08.4,065,0111,1680398915,35.552 00,0002,0003,0977.3,+08.4,065,0116,1680399215,35.571 00,0002,0003,0977.2,+08.7,064,0107,1680399515,35.575 00,0002,0003,0977.5,+08.8,064,0144,1680399815,35.535 00,0003,0005,0977.4,+08.8,064,0110,1680400115,35.549 00,0002,0003,0977.4,+08.8,063,0104,1680400415,35.534 00,0002,0003,0977.7,+08.9,063,0111,1680400715,35.557 00,0002,0003,0977.2,+08.9,063,0120,1680401015,35.517 00,0002,0003,0977.3,+08.8,063,0110,1680401315,35.523 00,0002,0003,0977.4,+08.7,063,0126,1680401615,35.517 00,0002,0003,0977.6,+08.5,064,0127,1680401915,35.534 00,0002,0003,0977.6,+08.1,065,0096,1680402215,35.566 00,0003,0005,0977.6,+08.2,065,0091,1680402515,35.656 00,0002,0003,0977.4,+08.0,065,0102,1680402815,35.652 00,0002,0003,0977.8,+07.8,066,0107,1680403115,35.691 00,0003,0005,0977.5,+08.0,065,0115,1680403415,35.69 00,0003,0005,0977.5,+08.1,065,0102,1680403715,35.673 00,0002,0003,0977.6,+08.0,065,0124,1680404015,35.681 00,0001,0002,0977.8,+08.1,065,0130,1680404315,35.673 00,0002,0003,0977.7,+08.0,065,0117,1680404615,35.661 00,0004,0006,0977.6,+08.0,065,0108,1680404915,35.64 00,0002,0003,0977.9,+07.9,065,0134,1680405215,35.645 00,0002,0003,0977.7,+07.7,066,0101,1680405515,35.656 00,0002,0003,0977.9,+07.6,066,0113,1680405815,35.689 00,0005,0007,0978.0,+07.6,066,0108,1680406115,35.809 00,0003,0005,0977.8,+07.4,066,0103,1680406415,35.8 00,0002,0003,0977.7,+07.2,067,0120,1680406715,35.784 00,0002,0003,0978.0,+07.3,067,0135,1680407015,35.794 00,0002,0003,0977.9,+07.6,066,0086,1680407315,35.758 00,0002,0003,0978.2,+07.7,066,0098,1680407615,35.746 00,0002,0003,0978.1,+07.6,067,0110,1680407915,35.751 00,0002,0003,0977.8,+07.6,067,0100,1680408215,35.773 00,0003,0005,0977.8,+07.6,067,0111,1680408515,35.741 00,0001,0002,0977.9,+08.0,065,0125,1680408815,35.741 00,0001,0002,0978.3,+08.1,065,0110,1680409115,35.752 00,0002,0003,0978.2,+08.3,065,0122,1680409415,35.771 00,0002,0003,0978.2,+08.5,064,0120,1680409715,35.909 00,0002,0003,0978.3,+08.5,065,0101,1680410015,35.89 00,0004,0006,0978.5,+08.6,064,0128,1680410315,35.9 00,0002,0003,0978.2,+08.8,063,0133,1680410615,35.911 00,0002,0003,0978.3,+08.9,062,0122,1680410915,35.865 00,0003,0005,0978.4,+09.0,063,0111,1680411215,35.897 00,0001,0002,0978.6,+09.0,063,0116,1680411515,35.867 00,0001,0002,0978.4,+09.2,061,0096,1680411815,35.857 00,0002,0003,0978.6,+09.4,062,0120,1680412115,35.882 00,0001,0002,0978.4,+09.5,062,0123,1680412415,35.861 00,0001,0002,0978.6,+09.7,060,0111,1680412715,35.857 00,0002,0003,0978.4,+09.8,060,0100,1680413015,35.908 00,0001,0002,0978.5,+10.0,059,0110,1680413316,36.001 00,0002,0003,0978.7,+10.2,060,0113,1680413616,36.007 00,0001,0002,0978.4,+10.2,060,0122,1680413915,35.988 00,0001,0002,0978.5,+10.4,059,0126,1680414216,36.03 00,0001,0002,0978.7,+10.5,059,0116,1680414516,36.001 00,0001,0002,0978.5,+10.7,058,0119,1680414815,35.996 00,0001,0002,0978.7,+10.8,058,0127,1680415115,35.965 00,0001,0002,0978.7,+11.0,057,0113,1680415415,36 00,0001,0002,0978.6,+11.2,057,0124,1680415715,35.981 00,0001,0002,0978.9,+11.4,054,0111,1680416015,35.976 00,0001,0002,0978.6,+11.5,054,0102,1680416315,35.956 00,0001,0002,0979.0,+11.7,053,0116,1680416616,36.007 00,0001,0002,0978.9,+11.8,054,0115,1680416916,36.077 00,0001,0002,0978.9,+12.0,053,0108,1680417216,36.094 00,0001,0002,0979.1,+12.0,054,0124,1680417516,36.116 00,0001,0002,0979.2,+12.2,053,0121,1680417816,36.072 00,0001,0002,0979.3,+12.3,052,0118,1680418116,36.108 00,0002,0003,0979.2,+12.3,053,0109,1680418416,36.107 00,0001,0002,0979.1,+12.5,052,0119,1680418716,36.097 00,0001,0002,0979.1,+12.5,053,0127,1680419016,36.085 00,0001,0002,0979.6,+12.7,052,0131,1680419316,36.103 00,0001,0002,0979.4,+13.0,050,0115,1680419616,36.073 00,0002,0003,0979.7,+13.2,051,0109,1680419916,36.077 00,0001,0002,0979.5,+13.0,050,0117,1680420216,36.101 00,0001,0002,0979.6,+13.1,049,0126,1680420516,36.195 00,0002,0003,0979.6,+13.1,051,0110,1680420816,36.229 00,0001,0002,0979.6,+13.4,052,0125,1680421116,36.218 00,0001,0002,0979.4,+14.1,048,0129,1680421416,36.214 00,0001,0002,0979.4,+14.3,048,0102,1680421716,36.204 00,0001,0002,0979.6,+14.3,046,0104,1680422016,36.186 00,0001,0002,0979.7,+14.6,047,0109,1680422316,36.198 00,0001,0002,0979.9,+15.0,047,0112,1680422616,36.187 00,0001,0002,0979.6,+15.3,048,0120,1680422916,36.196 00,0001,0002,0979.9,+14.8,044,0112,1680423216,36.163 00,0006,0008,0979.8,+14.9,047,0116,1680423516,36.172 00,0001,0002,0979.8,+15.2,046,0132,1680423816,36.231 00,0003,0005,0979.4,+15.5,044,0128,1680424116,36.309 00,0002,0003,0979.9,+15.4,043,0121,1680424416,36.334 00,0001,0002,0979.8,+15.5,043,0100,1680424716,36.331 00,0001,0002,0979.7,+15.4,043,0113,1680425016,36.307 00,0001,0002,0979.7,+15.6,043,0112,1680425316,36.33 00,0002,0003,0979.6,+15.7,042,0120,1680425616,36.287 00,0001,0002,0979.8,+15.6,041,0113,1680425916,36.311 00,0001,0002,0979.6,+15.7,043,0113,1680426216,36.287 00,0001,0002,0979.9,+15.9,041,0113,1680426516,36.29 00,0001,0002,0979.5,+15.7,040,0136,1680426816,36.288 00,0004,0006,0979.6,+15.9,042,0100,1680427116,36.273 00,0003,0005,0979.8,+16.1,041,0128,1680427416,36.334 00,0001,0002,0979.8,+16.2,040,0110,1680427716,36.39 00,0001,0002,0980.0,+16.3,038,0117,1680428016,36.416 00,0004,0006,0979.6,+16.7,039,0117,1680428316,36.383 00,0002,0003,0980.1,+16.6,038,0123,1680428616,36.407 00,0006,0008,0979.8,+17.0,038,0105,1680428916,36.411 00,0001,0002,0979.9,+16.9,036,0120,1680429216,36.379 00,0001,0002,0979.8,+16.9,035,0131,1680429516,36.382 00,0001,0002,0979.8,+17.4,036,0122,1680429816,36.406 00,0001,0002,0979.6,+17.7,035,0100,1680430116,36.406 00,0001,0002,0979.7,+17.3,035,0117,1680430416,36.401 00,0002,0003,0979.7,+17.6,038,0125,1680430716,36.377 00,0001,0002,0979.8,+17.6,032,0110,1680431016,36.418 00,0001,0002,0979.7,+17.7,033,0112,1680431316,36.493 00,0001,0002,0979.5,+18.5,033,0105,1680431616,36.509 00,0001,0002,0979.5,+18.7,032,0112,1680431916,36.482 00,0001,0002,0979.5,+18.1,030,0125,1680432216,36.481 00,0001,0002,0979.7,+17.9,034,0115,1680432516,36.516 00,0001,0002,0979.7,+17.9,033,0107,1680432816,36.497 00,0001,0002,0979.6,+18.2,032,0115,1680433116,36.483 00,0001,0002,0979.7,+17.9,032,0122,1680433416,36.473 00,0001,0002,0979.5,+18.2,033,0118,1680433716,36.491 00,0002,0003,0979.5,+19.0,032,0108,1680434016,36.502 00,0001,0002,0979.2,+18.3,033,0114,1680434316,36.472 00,0002,0003,0979.2,+19.3,032,0106,1680434616,36.504 00,0001,0002,0979.3,+18.8,030,0119,1680434916,36.626 00,0001,0002,0979.2,+18.8,030,0135,1680435216,36.618 00,0006,0008,0979.2,+20.0,030,0135,1680435516,36.607 00,0001,0002,0979.5,+19.3,030,0134,1680435816,36.586 00,0001,0002,0978.9,+19.9,029,0102,1680436116,36.604 00,0002,0003,0979.2,+19.6,030,0125,1680436416,36.591 00,0002,0003,0979.2,+20.0,028,0107,1680436716,36.545 00,0001,0002,0979.1,+19.4,032,0139,1680437016,36.576 00,0002,0003,0979.0,+19.4,032,0112,1680437316,36.548 00,0001,0002,0978.8,+18.7,030,0115,1680437616,36.541 00,0001,0002,0979.1,+19.7,030,0118,1680437916,36.556 00,0001,0002,0978.8,+19.7,028,0117,1680438216,36.594 00,0002,0003,0978.9,+20.2,028,0122,1680438516,36.696 00,0001,0002,0979.0,+20.6,028,0125,1680438816,36.714 00,0003,0005,0978.8,+21.1,028,0109,1680439116,36.695 00,0001,0002,0978.9,+21.3,029,0106,1680439416,36.679 00,0001,0002,0978.6,+21.8,027,0108,1680439716,36.685 00,0001,0002,0978.9,+23.2,026,0127,1680440016,36.71 00,0001,0002,0978.6,+23.2,026,0115,1680440316,36.669 00,0001,0002,0978.6,+22.5,025,0095,1680440616,36.697 00,0002,0003,0978.6,+22.6,027,0102,1680440916,36.683 00,0001,0002,0978.6,+23.1,026,0113,1680441216,36.695 00,0003,0005,0978.2,+22.9,027,0109,1680441516,36.669 00,0001,0002,0978.3,+23.2,027,0111,1680441816,36.717 00,0001,0002,0978.2,+22.9,027,0104,1680442116,36.803 00,0002,0003,0978.4,+23.4,026,0128,1680442416,36.835 00,0027,0037,0978.2,+23.9,027,0115,1680442716,36.805 00,0081,0109,0978.3,+24.0,025,0140,1680443016,36.811 00,0001,0002,0978.5,+24.9,024,0108,1680443316,36.787 00,0001,0002,0978.2,+24.7,025,0127,1680443616,36.825 00,0001,0002,0978.0,+22.8,029,0125,1680443916,36.815 00,0003,0005,0978.3,+23.7,029,0113,1680444216,36.81 00,0038,0052,0978.4,+23.4,031,0105,1680444516,36.809 00,0005,0007,0978.4,+22.4,031,0102,1680444816,36.775 00,0001,0002,0978.3,+21.4,033,0136,1680445116,36.769 00,0028,0038,0978.7,+21.5,032,0125,1680445416,36.806 00,0025,0034,0978.5,+21.1,033,0103,1680445716,36.938 00,0014,0018,0978.5,+22.6,032,0118,1680446016,36.909 00,0003,0005,0978.2,+22.5,030,0124,1680446316,36.919 00,0003,0005,0978.0,+22.1,031,0089,1680446616,36.92 00,0002,0003,0978.2,+21.8,031,0110,1680446916,36.875 00,0002,0003,0978.0,+21.7,031,0114,1680447216,36.91 00,0002,0003,0978.2,+20.8,033,0115,1680447516,36.876 00,0003,0005,0978.2,+20.6,035,0112,1680447816,36.886 00,0002,0003,0978.4,+20.7,035,0138,1680448116,36.901 00,0004,0006,0978.3,+20.3,037,0103,1680448416,36.863 00,0004,0006,0978.3,+21.0,036,0116,1680448716,36.846 00,0003,0005,0978.5,+20.5,036,0120,1680449016,36.9 00,0002,0003,0978.6,+20.2,036,0117,1680449317,37.011 00,0003,0005,0978.5,+19.4,038,0130,1680449616,36.982 00,0005,0007,0978.7,+19.2,039,0109,1680449917,37.005 00,0002,0003,0978.7,+19.3,039,0120,1680450216,36.992 00,0003,0005,0979.0,+19.1,040,0106,1680450516,36.974 00,0006,0008,0978.8,+18.9,041,0125,1680450816,36.976 00,0005,0007,0978.7,+18.6,041,0095,1680451116,36.95 00,0007,0010,0978.7,+18.6,042,0107,1680451716,36.955 00,0008,0011,0978.9,+17.8,043,0112,1680452016,36.959 00,0011,0015,0978.9,+17.9,044,0117,1680452316,36.96 00,0011,0015,0979.1,+17.7,044,0105,1680452617,37.007 00,0006,0008,0979.1,+17.6,044,0113,1680452917,37.103 00,0006,0008,0979.0,+17.3,044,0114,1680453217,37.083 00,0004,0006,0978.8,+16.9,046,0111,1680453517,37.096 00,0005,0007,0978.8,+17.3,045,0120,1680453817,37.066 00,0005,0007,0979.2,+17.3,045,0119,1680454117,37.101 00,0004,0006,0979.2,+16.6,046,0103,1680454417,37.042 00,0006,0008,0979.3,+16.6,046,0110,1680454717,37.038 00,0002,0003,0979.2,+16.5,046,0116,1680455317,37.053 00,0003,0005,0979.2,+16.5,046,0124,1680455617,37.019 00,0006,0008,0979.0,+16.4,046,0110,1680455917,37.036 00,0005,0007,0979.1,+16.1,046,0134,1680456217,37.068 00,0004,0006,0979.3,+16.3,046,0123,1680456517,37.177 00,0004,0006,0979.2,+16.9,045,0114,1680456817,37.187 00,0005,0007,0979.5,+16.4,046,0117,1680457117,37.178 00,0005,0007,0979.4,+16.1,046,0104,1680457417,37.186 00,0004,0006,0979.3,+16.3,047,0100,1680457717,37.144 00,0004,0006,0979.4,+16.2,047,0125,1680458017,37.141 00,0003,0005,0979.5,+15.8,048,0121,1680458317,37.141 00,0003,0005,0979.4,+15.5,048,0114,1680458617,37.154 00,0004,0006,0979.5,+15.7,047,0114,1680458917,37.132 00,0004,0006,0979.7,+15.4,048,0112,1680459217,37.158 00,0003,0005,0979.9,+15.2,048,0121,1680459517,37.141 00,0003,0005,0979.7,+14.9,049,0110,1680459817,37.169 00,0003,0005,0979.7,+14.8,049,0110,1680460117,37.28 00,0003,0005,0979.8,+14.1,051,0120,1680460417,37.279 00,0004,0006,0980.0,+14.0,050,0127,1680460717,37.26 00,0005,0007,0979.8,+14.5,050,0118,1680461017,37.283 00,0005,0007,0980.0,+14.2,051,0114,1680461317,37.27 00,0007,0010,0980.0,+13.9,052,0099,1680461617,37.244 00,0005,0007,0980.0,+12.8,054,0116,1680461917,37.26 00,0004,0006,0979.9,+11.5,058,0117,1680462217,37.263 00,0005,0007,0979.8,+11.6,059,0118,1680462517,37.255 00,0004,0006,0980.0,+11.9,057,0109,1680462817,37.237 00,0006,0008,0980.1,+12.2,057,0129,1680463117,37.246 00,0005,0007,0979.9,+11.7,058,0110,1680463417,37.286 00,0003,0005,0980.1,+10.5,062,0117,1680463717,37.395 00,0004,0006,0980.2,+11.6,058,0115,1680464017,37.362 00,0007,0010,0980.2,+11.1,059,0117,1680464617,37.341 00,0004,0006,0980.6,+11.7,057,0118,1680465217,37.346 00,0004,0006,0980.8,+12.1,055,0110,1680465517,37.354 00,0004,0006,0980.4,+11.1,058,0097,1680465817,37.354 00,0005,0007,0980.4,+11.2,058,0113,1680466117,37.318 00,0004,0006,0980.3,+11.1,058,0098,1680466417,37.332 00,0003,0005,0980.6,+10.5,060,0130,1680466717,37.332 00,0003,0005,0980.3,+11.5,057,0106,1680467017,37.367 00,0004,0006,0980.6,+11.4,057,0125,1680467317,37.473 00,0004,0006,0980.4,+11.3,057,0110,1680467617,37.461 00,0004,0006,0980.5,+11.7,056,0105,1680467917,37.48 00,0006,0008,0980.3,+11.0,057,0109,1680468217,37.483 00,0004,0006,0980.6,+11.4,056,0118,1680468517,37.456 00,0004,0006,0980.6,+11.4,057,0090,1680468817,37.433 00,0004,0006,0980.4,+10.8,058,0111,1680469117,37.464 00,0003,0005,0980.4,+09.6,063,0120,1680469417,37.462 00,0004,0006,0980.3,+10.7,059,0108,1680469717,37.463 00,0004,0006,0980.4,+10.4,060,0113,1680470017,37.43 00,0005,0007,0980.5,+09.1,064,0113,1680470317,37.43 00,0003,0005,0980.4,+09.6,062,0114,1680470617,37.474 00,0004,0006,0980.5,+10.7,060,0136,1680470917,37.549 00,0003,0005,0980.5,+10.4,061,0107,1680471217,37.557 00,0003,0005,0980.6,+10.7,060,0111,1680471517,37.55 00,0003,0005,0980.6,+11.0,058,0109,1680471817,37.565 00,0004,0006,0980.3,+10.8,059,0129,1680472117,37.579 00,0005,0007,0980.6,+10.6,060,0104,1680472417,37.554 00,0003,0005,0980.5,+10.0,061,0121,1680472717,37.542 00,0004,0006,0980.6,+10.8,059,0113,1680473017,37.537 00,0005,0007,0980.7,+10.4,060,0103,1680473317,37.548 00,0004,0006,0980.5,+10.0,062,0121,1680473617,37.543 00,0004,0006,0980.7,+10.2,061,0117,1680473917,37.533 00,0007,0010,0980.6,+10.6,061,0142,1680474217,37.552 00,0005,0007,0980.3,+10.1,061,0118,1680474517,37.691 00,0005,0007,0980.7,+11.0,058,0108,1680474817,37.698 00,0003,0005,0980.3,+10.2,061,0114,1680475117,37.66 00,0007,0010,0980.7,+09.8,061,0109,1680475417,37.685 00,0002,0003,0980.7,+10.1,062,0121,1680475717,37.676 00,0006,0008,0981.0,+10.4,060,0119,1680476017,37.659 00,0007,0010,0980.7,+10.5,059,0124,1680476317,37.657 00,0004,0006,0980.6,+09.0,064,0119,1680476617,37.671 00,0003,0005,0980.6,+08.9,065,0119,1680476917,37.626 00,0004,0006,0980.6,+09.8,061,0110,1680477217,37.656 00,0003,0005,0980.8,+09.7,062,0104,1680477517,37.634 00,0005,0007,0980.6,+09.5,063,0112,1680477817,37.675 00,0004,0006,0980.6,+09.4,063,0133,1680478117,37.791 00,0004,0006,0981.0,+09.3,063,0113,1680478417,37.776 00,0009,0012,0980.6,+09.4,063,0119,1680478717,37.752 00,0003,0005,0980.5,+08.6,065,0132,1680479017,37.783 00,0003,0005,0980.4,+07.9,067,0120,1680479317,37.763 00,0006,0008,0980.3,+08.7,065,0133,1680479617,37.734 00,0004,0006,0980.2,+09.0,064,0121,1680479917,37.747 00,0004,0006,0980.2,+08.2,067,0116,1680480217,37.726 00,0004,0006,0980.5,+08.4,065,0135,1680480517,37.723 00,0003,0005,0980.4,+08.8,064,0101,1680480817,37.766 00,0005,0007,0980.2,+08.6,065,0106,1680481117,37.733 00,0004,0006,0980.2,+09.4,062,0118,1680481417,37.761 00,0003,0005,0980.7,+09.2,063,0141,1680481717,37.883 00,0004,0006,0980.1,+07.9,068,0113,1680482017,37.875 00,0004,0006,0979.9,+07.5,069,0124,1680482317,37.85 00,0004,0006,0980.2,+07.3,069,0130,1680482617,37.867 00,0004,0006,0980.1,+07.0,071,0124,1680482917,37.877 00,0005,0007,0980.3,+07.6,068,0119,1680483217,37.886 00,0003,0005,0980.2,+07.7,067,0123,1680483517,37.893 00,0004,0006,0980.2,+07.5,069,0114,1680483817,37.843 00,0002,0003,0980.4,+07.7,065,0118,1680484117,37.842 00,0006,0008,0980.0,+07.2,071,0113,1680484417,37.853 00,0007,0010,0980.0,+07.9,067,0115,1680484717,37.86 00,0003,0005,0980.1,+07.9,067,0121,1680485017,37.912 00,0005,0007,0980.0,+08.0,067,0112,1680485318,38.002 00,0005,0007,0980.1,+08.2,068,0105,1680485618,38.023 00,0005,0007,0979.9,+08.8,065,0114,1680485917,37.984 00,0003,0005,0979.8,+08.5,065,0115,1680486218,38.007 00,0006,0008,0980.2,+08.7,065,0108,1680486517,37.977 00,0004,0006,0980.4,+08.7,066,0119,1680486817,37.988 00,0004,0006,0980.2,+08.8,066,0140,1680487118,38.008 00,0005,0007,0980.1,+08.6,065,0110,1680487417,37.95 00,0004,0006,0980.5,+09.1,063,0106,1680487717,37.948 00,0005,0007,0980.4,+07.7,067,0119,1680488017,37.945 00,0007,0010,0980.2,+08.5,066,0128,1680488317,37.954 00,0004,0006,0980.2,+08.2,066,0133,1680488617,37.992 00,0004,0006,0980.4,+08.5,066,0105,1680488918,38.125 00,0004,0006,0980.4,+08.3,066,0108,1680489218,38.105 00,0005,0007,0980.4,+07.9,068,0119,1680489518,38.072 00,0010,0013,0980.7,+08.2,066,0132,1680489818,38.102 00,0003,0005,0980.7,+08.6,065,0138,1680490118,38.08 00,0005,0007,0980.1,+07.9,068,0113,1680490418,38.071 00,0006,0008,0980.2,+07.5,069,0108,1680490718,38.071 00,0005,0007,0980.6,+07.0,071,0126,1680491018,38.07 00,0004,0006,0980.2,+07.6,070,0115,1680491318,38.062 00,0003,0005,0980.7,+07.8,069,0133,1680491618,38.086 00,0005,0007,0980.4,+07.0,072,0123,1680491918,38.073 00,0003,0005,0980.8,+07.8,069,0123,1680492218,38.11 00,0007,0010,0980.6,+07.4,071,0108,1680492518,38.223 00,0006,0008,0980.4,+07.0,073,0106,1680492818,38.219 00,0007,0010,0980.5,+07.7,070,0119,1680493118,38.202 00,0007,0010,0980.7,+07.4,072,0116,1680493418,38.185 00,0006,0008,0980.7,+07.8,070,0104,1680493718,38.194 00,0007,0010,0980.5,+07.3,072,0120,1680494018,38.215 00,0006,0008,0980.5,+07.8,070,0109,1680494318,38.197 00,0004,0006,0979.9,+07.4,071,0133,1680494618,38.191 00,0004,0006,0980.2,+07.9,069,0133,1680494918,38.197 00,0003,0005,0980.3,+08.6,067,0122,1680495218,38.182 00,0004,0006,0980.3,+09.1,066,0126,1680495518,38.184 00,0005,0007,0980.0,+08.6,069,0105,1680495818,38.216 00,0005,0007,0980.1,+09.0,069,0118,1680496118,38.353 00,0005,0007,0980.7,+09.5,066,0123,1680496418,38.35 00,0007,0010,0981.0,+09.3,068,0114,1680496718,38.311 00,0004,0006,0981.2,+09.1,069,0109,1680497018,38.351 00,0016,0022,0981.1,+09.2,067,0118,1680497318,38.337 00,0008,0011,0981.1,+09.4,069,0113,1680497618,38.289 00,0005,0007,0981.3,+09.3,071,0117,1680497918,38.287 00,0005,0007,0981.1,+09.1,071,0098,1680498218,38.305 00,0011,0015,0981.4,+09.2,070,0133,1680498518,38.296 00,0008,0011,0981.3,+09.7,068,0120,1680498818,38.295 00,0008,0011,0981.3,+09.8,069,0112,1680499118,38.29 00,0012,0016,0981.2,+09.7,069,0116,1680499418,38.318 00,0009,0012,0981.4,+09.8,069,0126,1680499718,38.465 00,0011,0015,0981.4,+09.8,068,0121,1680500018,38.443 00,0012,0016,0981.3,+10.4,067,0105,1680500318,38.408 00,0008,0011,0981.4,+10.3,068,0100,1680500618,38.445 00,0006,0008,0981.3,+10.8,066,0120,1680500918,38.436 00,0006,0008,0981.1,+10.9,067,0117,1680501218,38.399 00,0006,0008,0981.4,+10.6,068,0109,1680501518,38.444 00,0008,0011,0981.1,+10.8,069,0142,1680501818,38.418 00,0005,0007,0981.3,+10.5,068,0112,1680502118,38.38 00,0005,0007,0981.4,+11.0,066,0116,1680502418,38.379 00,0005,0007,0982.0,+11.2,067,0105,1680502718,38.396 00,0010,0013,0981.8,+11.5,068,0112,1680503018,38.428 00,0008,0011,0982.0,+11.8,068,0120,1680503318,38.525 00,0011,0015,0981.8,+11.7,068,0125,1680503618,38.549 00,0010,0013,0981.7,+11.6,068,0112,1680503918,38.53 00,0010,0013,0982.0,+11.6,068,0101,1680504218,38.523 00,0010,0013,0981.9,+11.6,068,0123,1680504518,38.505 00,0006,0008,0981.9,+11.8,068,0119,1680504818,38.519 00,0007,0010,0982.1,+12.1,066,0110,1680505118,38.533 00,0011,0015,0982.2,+12.0,066,0097,1680505418,38.507 00,0010,0013,0981.7,+12.2,068,0116,1680505718,38.511 00,0010,0013,0981.8,+12.4,071,0111,1680506018,38.499 00,0016,0022,0982.1,+12.3,069,0102,1680506318,38.489 00,0013,0017,0981.9,+12.6,070,0116,1680506618,38.517 00,0014,0018,0981.9,+12.3,072,0120,1680506918,38.623 00,0012,0016,0982.3,+12.4,073,0111,1680507218,38.64 00,0010,0013,0982.4,+12.5,072,0106,1680507518,38.64 00,0016,0022,0982.2,+12.5,073,0123,1680507818,38.618 00,0013,0017,0982.2,+12.6,074,0123,1680508118,38.639 00,0015,0021,0982.3,+12.6,075,0133,1680508418,38.606 00,0012,0016,0982.3,+12.9,074,0113,1680508718,38.592 00,0019,0026,0982.0,+12.8,074,0121,1680509018,38.619 00,0015,0021,0982.3,+12.9,074,0110,1680509318,38.623 00,0012,0016,0982.3,+12.8,073,0125,1680509618,38.62 00,0016,0022,0982.2,+12.9,072,0104,1680509918,38.585 00,0013,0017,0982.0,+12.6,075,0139,1680510218,38.624 00,0012,0016,0982.0,+12.7,074,0112,1680510518,38.751 00,0013,0017,0982.0,+12.6,074,0118,1680510818,38.74 00,0016,0022,0982.2,+12.9,073,0106,1680511118,38.736 00,0017,0023,0982.0,+12.7,074,0102,1680511418,38.711 00,0014,0018,0981.9,+12.7,074,0119,1680511718,38.734 00,0012,0016,0982.0,+12.8,074,0126,1680512018,38.691 00,0012,0016,0982.0,+12.7,073,0109,1680512318,38.692 00,0011,0015,0981.9,+12.7,074,0123,1680512618,38.688 00,0017,0023,0981.7,+13.0,074,0126,1680512918,38.693 00,0012,0016,0982.0,+13.4,074,0114,1680513218,38.694 00,0013,0017,0981.6,+13.3,073,0102,1680513518,38.697 00,0010,0013,0981.5,+13.5,072,0115,1680513818,38.745 00,0014,0018,0981.6,+13.6,072,0115,1680514118,38.836 00,0013,0017,0982.0,+13.4,072,0120,1680514418,38.85 00,0014,0018,0981.7,+13.7,072,0116,1680514718,38.824 00,0013,0017,0981.8,+13.4,072,0118,1680515018,38.831 00,0011,0015,0981.8,+13.3,073,0122,1680515318,38.793 00,0013,0017,0981.7,+13.3,072,0128,1680515618,38.793 00,0014,0018,0981.8,+13.5,073,0120,1680515918,38.789 00,0013,0017,0982.0,+13.5,072,0141,1680516218,38.793 00,0013,0017,0981.7,+13.5,072,0106,1680516518,38.815 00,0014,0018,0981.7,+13.7,072,0130,1680516818,38.802 00,0016,0022,0981.9,+13.6,073,0101,1680517118,38.787 00,0012,0016,0981.8,+13.4,072,0116,1680517418,38.82 00,0013,0017,0981.8,+13.7,073,0117,1680517718,38.93 00,0012,0016,0981.5,+13.8,072,0119,1680518018,38.944 00,0016,0022,0981.2,+14.1,073,0127,1680518318,38.93 00,0013,0017,0981.3,+14.1,072,0109,1680518618,38.935 00,0012,0016,0981.2,+14.1,072,0148,1680518918,38.92 00,0012,0016,0981.3,+14.1,072,0104,1680519218,38.934 00,0013,0017,0981.2,+14.4,073,0108,1680519518,38.916 00,0012,0016,0981.2,+14.7,070,0140,1680519818,38.871 00,0008,0011,0981.0,+15.1,071,0123,1680520118,38.881 00,0009,0012,0980.8,+15.6,069,0099,1680520418,38.898 00,0008,0011,0980.8,+15.4,067,0117,1680520718,38.875 00,0006,0008,0981.0,+15.2,066,0087,1680521018,38.937 00,0006,0008,0980.8,+15.4,065,0102,1680521319,39.046 00,0006,0008,0980.9,+15.7,066,0104,1680521619,39.022 00,0008,0011,0981.0,+15.2,065,0125,1680521919,39.024 00,0009,0012,0980.9,+15.6,065,0108,1680522218,38.999 00,0009,0012,0981.1,+15.3,063,0120,1680522518,38.998 00,0008,0011,0980.7,+15.1,063,0128,1680522819,39.006 00,0008,0011,0980.7,+15.1,064,0110,1680523118,38.982 00,0007,0010,0980.4,+15.1,062,0127,1680523419,39.009 00,0007,0010,0980.3,+15.1,063,0116,1680523718,38.965 00,0009,0012,0980.3,+15.3,063,0109,1680524018,38.966 00,0007,0010,0980.2,+15.3,061,0112,1680524318,38.986 00,0005,0007,0980.4,+15.2,060,0115,1680524619,39.008 00,0008,0011,0980.2,+15.2,060,0111,1680524919,39.147 00,0016,0022,0980.4,+15.3,061,0106,1680525219,39.151 00,0007,0010,0980.4,+15.2,059,0095,1680525519,39.13 00,0009,0012,0980.4,+15.2,060,0111,1680525819,39.116 00,0008,0011,0980.0,+15.4,060,0110,1680526119,39.099 00,0007,0010,0980.0,+15.2,061,0127,1680526419,39.109 00,0006,0008,0979.8,+15.4,060,0109,1680526719,39.08 00,0007,0010,0979.8,+15.4,059,0112,1680527019,39.074 00,0007,0010,0979.9,+15.3,060,0125,1680527319,39.092 00,0008,0011,0979.9,+15.4,060,0115,1680527619,39.047 00,0006,0008,0979.8,+15.3,058,0132,1680527919,39.074 00,0009,0012,0980.0,+15.5,058,0109,1680528219,39.093 00,0006,0008,0979.6,+15.6,057,0119,1680528519,39.225 00,0006,0008,0979.5,+15.5,058,0125,1680528819,39.235 00,0007,0010,0979.6,+15.6,058,0127,1680529119,39.228 00,0006,0008,0979.4,+15.4,058,0116,1680529419,39.193 00,0007,0010,0979.2,+15.5,058,0119,1680529719,39.201 00,0006,0008,0979.3,+15.5,058,0121,1680530019,39.2 00,0007,0010,0979.4,+15.8,057,0120,1680530319,39.17 00,0004,0006,0979.4,+15.9,056,0138,1680530619,39.167 00,0008,0011,0979.5,+15.9,057,0104,1680530919,39.168 00,0009,0012,0979.0,+16.1,057,0103,1680531219,39.172 00,0007,0010,0978.9,+16.1,056,0098,1680531519,39.164 00,0005,0007,0978.8,+16.0,056,0132,1680531819,39.192 00,0006,0008,0978.9,+16.0,056,0147,1680532119,39.324 00,0004,0006,0978.8,+15.9,056,0115,1680532419,39.297 00,0003,0005,0978.8,+15.9,057,0125,1680532719,39.302 00,0003,0005,0978.8,+15.9,057,0122,1680533019,39.321 00,0006,0008,0979.1,+15.8,057,0120,1680533319,39.288 00,0006,0008,0978.7,+15.6,058,0129,1680533619,39.267 00,0005,0007,0978.6,+15.6,057,0112,1680534519,39.272 00,0004,0006,0978.7,+15.5,058,0097,1680534819,39.268 00,0004,0006,0978.7,+15.6,058,0097,1680535119,39.266 00,0012,0016,0978.8,+15.7,058,0124,1680535719,39.429 00,0010,0013,0978.7,+15.6,058,0121,1680536019,39.41 00,0004,0006,0978.5,+15.6,059,0120,1680536319,39.411 00,0007,0010,0978.7,+15.6,059,0102,1680536619,39.392 00,0007,0010,0978.0,+15.6,059,0125,1680536919,39.393 00,0004,0006,0978.0,+15.6,058,0127,1680537219,39.374 00,0008,0011,0977.9,+15.5,058,0114,1680537519,39.374 00,0005,0007,0978.1,+15.3,059,0123,1680537819,39.397 00,0009,0012,0978.8,+15.3,059,0122,1680538119,39.362 00,0008,0011,0978.3,+15.2,061,0125,1680538419,39.361 00,0011,0015,0978.0,+14.8,064,0136,1680538719,39.355 00,0003,0005,0977.7,+14.5,063,0125,1680539019,39.388 00,0004,0006,0977.8,+14.1,061,0134,1680539319,39.526 00,0003,0005,0977.8,+14.1,062,0113,1680539619,39.506 00,0002,0003,0977.5,+14.0,060,0138,1680539919,39.502 00,0003,0005,0977.5,+14.0,061,0115,1680540219,39.468 00,0003,0005,0977.2,+13.7,061,0106,1680540519,39.502 00,0003,0005,0977.1,+13.6,060,0106,1680540819,39.47 00,0002,0003,0977.5,+13.5,060,0121,1680541119,39.501 00,0004,0006,0977.2,+13.5,058,0133,1680541419,39.475 00,0004,0006,0976.6,+13.5,057,0116,1680541719,39.492 00,0003,0005,0976.8,+13.5,056,0117,1680542019,39.472 00,0004,0006,0976.6,+13.6,055,0120,1680542319,39.46 00,0004,0006,0976.6,+13.5,055,0112,1680542619,39.527 00,0003,0005,0976.3,+13.5,055,0132,1680542919,39.609 00,0003,0005,0976.0,+13.5,054,0108,1680543219,39.596 00,0003,0005,0976.2,+13.4,055,0111,1680543519,39.594 00,0005,0007,0976.3,+13.1,057,0102,1680543819,39.57 00,0006,0008,0975.9,+13.2,056,0102,1680544119,39.576 00,0007,0010,0975.8,+13.4,055,0125,1680544419,39.586 00,0005,0007,0975.7,+13.4,055,0133,1680544719,39.581 00,0006,0008,0976.2,+13.5,055,0121,1680545019,39.587 00,0004,0006,0976.0,+13.6,054,0097,1680545319,39.602 00,0004,0006,0976.1,+13.6,055,0111,1680545619,39.57 00,0010,0013,0976.1,+13.4,056,0123,1680545919,39.556 00,0004,0006,0975.8,+12.9,058,0107,1680546219,39.619 00,0004,0006,0975.6,+13.0,057,0128,1680546519,39.683 00,0008,0011,0975.8,+13.5,053,0109,1680546819,39.696 00,0006,0008,0975.8,+13.6,053,0105,1680547119,39.672 00,0006,0008,0975.8,+13.7,052,0113,1680547419,39.692 00,0004,0006,0976.0,+13.6,052,0136,1680547719,39.671 00,0003,0005,0975.9,+13.6,052,0118,1680548019,39.663 00,0003,0005,0975.6,+13.6,052,0106,1680548319,39.697 00,0004,0006,0976.1,+13.7,052,0122,1680548619,39.697 00,0002,0003,0975.9,+13.8,051,0129,1680548919,39.671 00,0003,0005,0976.0,+13.9,051,0104,1680549219,39.649 00,0004,0006,0976.3,+13.9,051,0117,1680549519,39.654 00,0003,0005,0976.1,+14.0,050,0121,1680549819,39.669 00,0003,0005,0976.0,+13.9,051,0107,1680550119,39.815 00,0012,0016,0975.8,+13.8,052,0113,1680550419,39.801 00,0007,0010,0975.5,+13.7,052,0122,1680550719,39.765 00,0005,0007,0975.7,+13.7,052,0085,1680551019,39.779 00,0007,0010,0975.9,+13.8,052,0140,1680551319,39.764 00,0005,0007,0975.8,+13.5,054,0137,1680551619,39.785 00,0006,0008,0975.8,+13.5,053,0138,1680551919,39.782 00,0005,0007,0975.5,+13.4,054,0112,1680552219,39.776 00,0006,0008,0975.5,+13.4,054,0121,1680552519,39.748 00,0006,0008,0975.8,+13.4,054,0117,1680552819,39.766 00,0005,0007,0975.8,+13.1,056,0130,1680553119,39.762 00,0007,0010,0975.9,+13.3,055,0151,1680553419,39.828 00,0005,0007,0976.0,+13.3,055,0095,1680553719,39.89 00,0006,0008,0975.4,+13.0,056,0128,1680554019,39.918 00,0008,0011,0975.3,+13.1,056,0123,1680554319,39.921 00,0004,0006,0975.1,+13.1,056,0130,1680554619,39.885 00,0007,0010,0974.9,+13.1,056,0113,1680554919,39.921 00,0004,0006,0975.1,+13.0,057,0099,1680555219,39.888 00,0005,0007,0975.3,+13.0,057,0130,1680555519,39.884 00,0005,0007,0975.2,+12.9,058,0105,1680555819,39.869 00,0007,0010,0975.4,+12.9,058,0117,1680556119,39.888 00,0005,0007,0975.5,+12.9,058,0132,1680556419,39.888 00,0005,0007,0975.6,+13.1,058,0107,1680556719,39.859 00,0004,0006,0975.7,+13.0,058,0111,1680557019,39.913 00,0006,0008,0975.9,+12.9,059,0130,1680557320,40.011 00,0007,0010,0975.6,+12.5,061,0116,1680557619,39.986 00,0006,0008,0975.9,+12.4,061,0140,1680557920,40.01 00,0003,0005,0975.3,+12.2,063,0146,1680558219,39.971 00,0005,0007,0975.5,+12.0,063,0104,1680558519,39.969 00,0005,0007,0975.6,+12.0,064,0112,1680558819,39.97 00,0006,0008,0975.9,+12.1,063,0099,1680559119,39.979 00,0003,0005,0976.0,+12.3,063,0124,1680559419,39.973 00,0006,0008,0976.4,+12.3,064,0116,1680559719,39.995 00,0010,0013,0976.6,+12.0,065,0100,1680560019,39.949 00,0006,0008,0976.5,+11.6,066,0109,1680560319,39.958 00,0006,0008,0976.7,+11.4,068,0119,1680560620,40.014 00,0005,0007,0976.8,+11.4,068,0105,1680560920,40.084 00,0008,0011,0976.5,+11.1,070,0113,1680561220,40.127 00,0011,0015,0976.5,+11.3,069,0101,1680561520,40.074 00,0007,0010,0976.6,+11.3,070,0122,1680561820,40.072 00,0008,0011,0976.4,+11.2,071,0108,1680562120,40.116 00,0008,0011,0976.4,+11.2,071,0112,1680562420,40.082 00,0011,0015,0976.5,+11.4,072,0132,1680562720,40.107 00,0009,0012,0976.5,+11.2,073,0127,1680563020,40.065 00,0013,0017,0976.4,+11.2,073,0120,1680563320,40.048 00,0018,0024,0976.5,+11.2,074,0123,1680563620,40.078 00,0011,0015,0976.4,+11.1,075,0137,1680563920,40.069 00,0014,0018,0976.5,+11.3,075,0107,1680564220,40.093 00,0012,0016,0976.3,+11.2,075,0117,1680564520,40.242 00,0016,0022,0976.3,+11.3,075,0121,1680564820,40.225 00,0013,0017,0976.5,+11.2,075,0139,1680565120,40.209 00,0012,0016,0976.3,+11.2,075,0107,1680565420,40.188 00,0024,0032,0976.1,+11.3,075,0107,1680565720,40.2 00,0019,0026,0976.0,+11.4,075,0116,1680566020,40.167 00,0014,0018,0976.1,+11.5,074,0120,1680566320,40.199 00,0019,0026,0976.1,+11.4,075,0126,1680566620,40.15 00,0013,0017,0975.9,+11.6,074,0100,1680566920,40.157 00,0011,0015,0975.8,+11.4,075,0103,1680567220,40.18 00,0015,0021,0975.6,+11.4,075,0107,1680567520,40.175 00,0019,0026,0976.2,+11.4,076,0132,1680567820,40.223 00,0016,0022,0975.6,+11.5,076,0099,1680568120,40.325 00,0014,0018,0975.7,+11.5,076,0108,1680568420,40.302 00,0016,0022,0975.6,+11.6,076,0149,1680568720,40.293 00,0024,0032,0975.7,+11.7,076,0137,1680569020,40.285 00,0014,0018,0976.2,+11.5,077,0094,1680569320,40.287 00,0017,0023,0975.9,+11.6,077,0094,1680569620,40.313 00,0012,0016,0975.9,+11.6,077,0128,1680569920,40.262 00,0017,0023,0976.1,+11.6,078,0122,1680570220,40.271 00,0016,0022,0976.0,+11.4,079,0124,1680570520,40.28 00,0013,0017,0976.0,+11.5,078,0114,1680570820,40.282 00,0017,0023,0975.9,+11.6,078,0111,1680571120,40.255 00,0015,0021,0975.8,+11.5,079,0137,1680571420,40.304 00,0013,0017,0975.8,+11.6,078,0123,1680571720,40.396 00,0014,0018,0975.2,+11.7,077,0138,1680572020,40.382 00,0016,0022,0975.4,+11.5,079,0136,1680572320,40.38 00,0013,0017,0975.3,+11.5,079,0114,1680572620,40.406 00,0016,0022,0975.6,+11.5,079,0129,1680572920,40.381 00,0012,0016,0975.3,+11.7,078,0126,1680573220,40.382 00,0012,0016,0975.3,+11.6,079,0114,1680573520,40.379 00,0013,0017,0975.1,+11.6,079,0105,1680573820,40.356 00,0013,0017,0975.5,+11.5,079,0115,1680574120,40.356 00,0010,0013,0975.2,+11.6,078,0108,1680574420,40.36 00,0011,0015,0975.0,+11.6,078,0116,1680574720,40.363 00,0009,0012,0975.1,+11.8,077,0129,1680575020,40.425 00,0010,0013,0974.8,+11.6,078,0122,1680575320,40.509 00,0008,0011,0974.7,+11.7,077,0121,1680575620,40.515 00,0006,0008,0974.6,+11.7,078,0105,1680575920,40.507 00,0008,0011,0974.6,+11.7,077,0117,1680576220,40.516 00,0005,0007,0974.4,+11.7,077,0114,1680576520,40.48 00,0006,0008,0974.5,+11.7,077,0123,1680576820,40.483 00,0004,0006,0974.7,+11.7,076,0124,1680577120,40.461 00,0004,0006,0974.5,+11.7,076,0107,1680577420,40.482 00,0004,0006,0974.5,+11.7,076,0123,1680577720,40.466 00,0005,0007,0974.5,+11.8,076,0103,1680578020,40.487 00,0006,0008,0974.8,+11.6,077,0141,1680578320,40.467 00,0009,0012,0974.6,+11.5,077,0124,1680578620,40.505 00,0008,0011,0974.4,+11.5,078,0112,1680578920,40.614 00,0008,0011,0974.2,+11.6,077,0113,1680579220,40.622 00,0011,0015,0974.3,+11.6,077,0123,1680579520,40.605 00,0009,0012,0974.1,+11.6,077,0128,1680579820,40.585 00,0008,0011,0973.9,+11.5,077,0103,1680580120,40.601 00,0008,0011,0974.0,+11.5,076,0119,1680580420,40.587 00,0007,0010,0974.1,+11.5,075,0112,1680580720,40.571 00,0006,0008,0973.9,+11.5,075,0120,1680581020,40.604 00,0007,0010,0974.0,+11.5,075,0113,1680581320,40.566 00,0004,0006,0974.1,+11.5,075,0113,1680581620,40.581 00,0007,0010,0974.2,+11.3,076,0130,1680581920,40.571 00,0005,0007,0974.0,+11.6,075,0102,1680582220,40.625 00,0010,0013,0974.0,+11.5,075,0120,1680582520,40.721 00,0014,0018,0973.9,+11.5,076,0099,1680582820,40.719 00,0007,0010,0973.8,+11.6,076,0132,1680583120,40.685 00,0008,0011,0974.2,+11.7,076,0114,1680583420,40.74 00,0010,0013,0974.2,+11.7,077,0120,1680583720,40.688 00,0006,0008,0974.0,+11.9,076,0118,1680584020,40.697 00,0011,0015,0974.1,+12.0,075,0111,1680584320,40.687 00,0005,0007,0974.0,+12.1,074,0100,1680584620,40.699 00,0019,0026,0973.8,+12.0,075,0119,1680584920,40.656 00,0010,0013,0974.1,+12.0,075,0106,1680585220,40.69 00,0009,0012,0974.2,+12.1,075,0140,1680585520,40.667 00,0008,0011,0974.4,+12.1,075,0118,1680585820,40.71 00,0008,0011,0974.4,+12.1,075,0119,1680586120,40.83 00,0011,0015,0974.4,+12.1,075,0111,1680586420,40.802 00,0008,0011,0974.5,+12.0,075,0123,1680586720,40.823 00,0005,0007,0974.3,+11.9,076,0105,1680587020,40.809 00,0007,0010,0974.6,+11.8,077,0108,1680587320,40.767 00,0009,0012,0974.2,+11.9,077,0112,1680587620,40.776 00,0010,0013,0974.2,+11.9,076,0100,1680587920,40.801 00,0009,0012,0974.2,+11.9,077,0115,1680588220,40.788 00,0007,0010,0974.0,+12.2,076,0110,1680588520,40.767 00,0008,0011,0974.1,+12.2,077,0143,1680588820,40.758 00,0015,0021,0974.0,+12.3,076,0119,1680589120,40.775 00,0005,0007,0973.9,+12.2,076,0119,1680589420,40.825 00,0013,0017,0974.0,+12.3,076,0115,1680589720,40.933 00,0007,0010,0974.3,+12.2,077,0101,1680590020,40.926 00,0011,0015,0974.3,+12.4,075,0115,1680590320,40.896 00,0008,0011,0974.4,+12.6,076,0141,1680590620,40.916 00,0014,0018,0974.6,+12.5,075,0108,1680590920,40.892 00,0007,0010,0974.4,+12.6,075,0111,1680591220,40.927 00,0007,0010,0974.3,+12.7,073,0116,1680591520,40.878 00,0006,0008,0974.2,+12.7,073,0116,1680591820,40.891 00,0006,0008,0974.2,+13.0,072,0109,1680592120,40.852 00,0006,0008,0974.1,+13.1,073,0121,1680592420,40.848 00,0007,0010,0974.2,+13.0,072,0125,1680592720,40.865 00,0005,0007,0974.1,+13.1,072,0131,1680593020,40.887 00,0003,0005,0974.4,+12.9,070,0101,1680593321,41.007 00,0009,0012,0974.5,+13.0,070,0132,1680593621,41 00,0005,0007,0974.4,+13.2,071,0151,1680593920,40.99 00,0004,0006,0973.9,+13.7,070,0109,1680594221,41.018 00,0004,0006,0973.8,+14.0,067,0087,1680594521,41.016 00,0003,0005,0974.1,+13.7,066,0133,1680594820,40.969 00,0003,0005,0974.1,+14.2,065,0113,1680595120,41 00,0003,0005,0974.3,+14.4,065,0127,1680595420,40.991 00,0005,0007,0974.1,+14.4,065,0111,1680595720,40.999 00,0003,0005,0974.5,+14.3,064,0107,1680596020,40.946 00,0005,0007,0974.1,+14.2,066,0127,1680596320,40.965 00,0004,0006,0974.3,+14.2,064,0134,1680596620,40.998 00,0005,0007,0974.3,+14.8,064,0123,1680596921,41.123 00,0006,0008,0974.2,+14.6,065,0106,1680597221,41.087 00,0008,0011,0974.1,+14.6,064,0112,1680597521,41.091 00,0009,0012,0974.3,+14.6,065,0124,1680597821,41.108 00,0006,0008,0974.5,+14.4,064,0119,1680598121,41.085 00,0006,0008,0974.3,+14.9,065,0106,1680598421,41.109 00,0007,0010,0974.1,+14.6,065,0117,1680598721,41.108 00,0010,0013,0974.3,+14.6,065,0135,1680599021,41.057 00,0004,0006,0974.6,+14.8,064,0128,1680599321,41.054 00,0005,0007,0974.3,+15.3,063,0111,1680599621,41.062 00,0003,0005,0974.2,+15.3,062,0110,1680599921,41.065 00,0006,0008,0974.2,+15.3,063,0129,1680600221,41.08 00,0006,0008,0974.1,+15.5,061,0118,1680600521,41.223 00,0008,0011,0974.2,+15.7,062,0111,1680600821,41.211 00,0007,0010,0974.3,+16.2,062,0132,1680601121,41.187 00,0010,0013,0974.3,+16.5,062,0109,1680601421,41.211 00,0005,0007,0974.3,+16.5,061,0132,1680601721,41.169 00,0007,0010,0974.3,+16.6,059,0119,1680602021,41.182 00,0006,0008,0974.4,+16.1,060,0107,1680602321,41.173 00,0009,0012,0974.0,+16.7,058,0136,1680602621,41.187 00,0007,0010,0974.2,+16.2,058,0116,1680602921,41.193 00,0005,0007,0974.2,+16.1,058,0116,1680603221,41.17 00,0007,0010,0974.5,+16.6,058,0125,1680603521,41.148 00,0004,0006,0974.1,+16.3,057,0108,1680603821,41.203 00,0005,0007,0974.0,+16.2,058,0113,1680604121,41.309 00,0004,0006,0974.0,+16.6,056,0129,1680604421,41.282 00,0006,0008,0974.0,+17.1,055,0106,1680604721,41.268 00,0006,0008,0974.2,+17.5,055,0131,1680605021,41.289 00,0007,0010,0974.2,+17.9,053,0120,1680605321,41.277 00,0005,0007,0974.1,+17.2,055,0110,1680605621,41.258 00,0006,0008,0973.9,+17.5,055,0115,1680605921,41.282 00,0007,0010,0974.0,+17.3,055,0114,1680606221,41.293 00,0006,0008,0974.2,+17.3,054,0125,1680606521,41.246 00,0007,0010,0974.1,+17.5,055,0122,1680606821,41.252 00,0013,0017,0974.0,+17.6,052,0105,1680607121,41.259 00,0010,0013,0973.8,+17.7,052,0122,1680607421,41.299 00,0004,0006,0973.9,+17.5,050,0122,1680607721,41.372 00,0004,0006,0974.0,+18.2,047,0113,1680608021,41.378 00,0006,0008,0973.7,+17.9,051,0108,1680608321,41.37 00,0005,0007,0973.5,+18.1,050,0101,1680608621,41.367 00,0005,0007,0973.8,+17.8,052,0122,1680608921,41.357 00,0007,0010,0973.6,+18.1,048,0122,1680609221,41.381 00,0003,0005,0973.7,+17.9,050,0129,1680609521,41.374 00,0006,0008,0973.6,+17.3,051,0106,1680609821,41.366 00,0006,0008,0973.6,+17.6,053,0100,1680610121,41.36 00,0004,0006,0973.7,+17.0,056,0106,1680610421,41.356 00,0005,0007,0973.4,+17.1,055,0116,1680610721,41.338 00,0008,0011,0973.5,+17.2,055,0129,1680611021,41.409 00,0004,0006,0973.4,+17.5,054,0117,1680611321,41.471 00,0008,0011,0973.2,+17.7,055,0091,1680611621,41.481 00,0005,0007,0973.2,+17.1,055,0145,1680611921,41.485 00,0003,0005,0973.3,+17.0,057,0121,1680612221,41.453 00,0005,0007,0973.1,+17.8,056,0112,1680612521,41.457 00,0004,0006,0973.1,+17.2,057,0115,1680612821,41.466 00,0005,0007,0973.4,+17.3,056,0129,1680613121,41.438 00,0013,0017,0973.3,+16.8,059,0116,1680613421,41.43 00,0006,0008,0973.6,+16.5,063,0106,1680613721,41.452 00,0005,0007,0973.0,+16.1,063,0100,1680614021,41.455 00,0007,0010,0973.3,+16.0,064,0110,1680614321,41.45 00,0006,0008,0973.1,+16.1,063,0120,1680614621,41.478 00,0005,0007,0973.3,+16.0,061,0109,1680614921,41.597 00,0007,0010,0973.2,+15.8,061,0129,1680615221,41.58 00,0006,0008,0973.4,+15.7,062,0125,1680615521,41.553 00,0006,0008,0973.3,+15.4,062,0120,1680615821,41.568 00,0004,0006,0973.2,+15.5,064,0116,1680616121,41.587 00,0006,0008,0973.3,+15.0,064,0105,1680616421,41.588 00,0008,0011,0973.4,+15.0,064,0120,1680616721,41.543 00,0006,0008,0973.2,+14.8,064,0103,1680617021,41.567 00,0009,0012,0973.3,+14.8,066,0115,1680617321,41.555 00,0006,0008,0973.4,+14.6,067,0095,1680617621,41.565 00,0013,0017,0973.5,+14.5,068,0125,1680617921,41.53 00,0011,0015,0973.8,+14.3,070,0127,1680618221,41.569 00,0011,0015,0973.7,+14.0,070,0140,1680618521,41.702 00,0006,0008,0973.6,+13.6,072,0133,1680618821,41.695 00,0006,0008,0973.4,+13.8,072,0121,1680619121,41.705 00,0008,0011,0973.6,+13.6,074,0120,1680619421,41.676 00,0008,0011,0974.3,+12.5,075,0106,1680619721,41.642 00,0005,0007,0973.8,+11.8,075,0116,1680620021,41.663 00,0004,0006,0973.8,+11.4,075,0120,1680620321,41.694 00,0004,0006,0974.2,+11.3,076,0104,1680620621,41.632 00,0005,0007,0974.1,+11.4,076,0118,1680620921,41.624 00,0006,0008,0974.1,+11.5,078,0120,1680621221,41.627 00,0004,0006,0974.4,+11.1,080,0124,1680621521,41.629 00,0008,0011,0974.6,+11.1,082,0145,1680621821,41.698 00,0005,0007,0974.6,+11.1,082,0119,1680622121,41.825 00,0006,0008,0974.4,+11.0,082,0102,1680622421,41.785 00,0004,0006,0974.7,+11.7,080,0118,1680622721,41.79 00,0008,0011,0974.6,+11.8,079,0116,1680623021,41.746 00,0009,0012,0974.8,+11.9,079,0119,1680623321,41.785 00,0006,0008,0974.9,+12.0,077,0108,1680623621,41.727 00,0003,0005,0974.8,+11.9,078,0110,1680623921,41.759 00,0006,0008,0975.0,+12.1,079,0124,1680624221,41.771 00,0009,0012,0975.0,+12.1,078,0106,1680624521,41.736 00,0004,0006,0975.0,+12.5,078,0133,1680624821,41.764 00,0003,0005,0975.0,+12.4,078,0137,1680625121,41.734 00,0005,0007,0974.7,+12.2,079,0131,1680625421,41.796 00,0010,0013,0974.9,+11.8,079,0129,1680625721,41.898 00,0007,0010,0974.7,+12.1,078,0129,1680626021,41.884 00,0005,0007,0975.1,+12.4,077,0120,1680626321,41.853 00,0008,0011,0974.9,+12.2,077,0113,1680626921,41.87 00,0019,0026,0975.0,+12.2,077,0130,1680627221,41.854 00,0008,0011,0975.2,+12.2,076,0115,1680627521,41.89 00,0004,0006,0975.2,+12.4,076,0148,1680627821,41.869 00,0013,0017,0975.2,+12.3,076,0106,1680628121,41.877 00,0005,0007,0975.2,+12.1,076,0123,1680628421,41.825 00,0008,0011,0975.2,+12.2,075,0118,1680628721,41.839 00,0003,0005,0975.1,+12.1,077,0132,1680629021,41.889 00,0004,0006,0975.4,+12.2,077,0123,1680629321,41.963 00,0005,0007,0975.3,+12.1,077,0133,1680629621,41.984 00,0004,0006,0975.2,+12.2,076,0126,1680629922,42.002 00,0004,0006,0975.4,+12.1,077,0120,1680630221,41.985 00,0009,0012,0975.6,+12.1,077,0116,1680630521,41.973 00,0006,0008,0975.4,+12.2,077,0133,1680630821,41.984 00,0001,0002,0975.7,+11.9,077,0110,1680631121,41.955 00,0002,0003,0975.7,+11.8,078,0114,1680631421,41.974 00,0001,0002,0975.7,+11.6,076,0127,1680632021,41.968 00,0005,0007,0975.9,+10.9,073,0134,1680632321,41.944 00,0001,0002,0976.0,+10.5,073,0138,1680632621,41.964 00,0001,0002,0976.0,+10.1,074,0121,1680632922,42.093 00,0001,0002,0975.8,+10.0,076,0144,1680633222,42.081 00,0001,0002,0975.8,+09.4,075,0102,1680633522,42.06 00,0001,0002,0975.9,+08.9,075,0131,1680633822,42.065 00,0001,0002,0976.0,+08.6,075,0121,1680634122,42.05 00,0001,0002,0976.0,+08.6,075,0136,1680634422,42.075 00,0003,0005,0975.8,+08.3,075,0100,1680634722,42.053 00,0001,0002,0976.1,+08.1,075,0122,1680635022,42.038 00,0002,0003,0975.8,+08.0,075,0109,1680635322,42.086 00,0001,0002,0976.1,+07.7,076,0100,1680635622,42.04 00,0001,0002,0976.1,+07.8,075,0123,1680635922,42.056 00,0001,0002,0976.3,+07.7,075,0117,1680636222,42.104 00,0002,0003,0976.6,+07.6,076,0109,1680636522,42.22 00,0001,0002,0976.3,+07.5,076,0116,1680636822,42.204 00,0001,0002,0976.1,+07.3,076,0115,1680637122,42.203 00,0002,0003,0976.6,+07.3,076,0121,1680637422,42.192 00,0001,0002,0976.3,+07.2,076,0113,1680637722,42.168 00,0002,0003,0976.1,+07.1,076,0099,1680638022,42.172 00,0001,0002,0976.4,+07.1,075,0107,1680638322,42.171 00,0006,0008,0976.4,+07.1,076,0122,1680638622,42.162 00,0002,0003,0976.9,+07.1,075,0108,1680638922,42.2 00,0002,0003,0976.6,+07.0,076,0125,1680639222,42.182 00,0001,0002,0976.6,+06.9,076,0112,1680639522,42.167 00,0001,0002,0976.9,+06.8,076,0117,1680639822,42.236 00,0001,0002,0976.9,+06.8,076,0151,1680640122,42.31 00,0001,0002,0977.0,+06.8,075,0120,1680640422,42.297 00,0001,0002,0977.2,+06.8,075,0114,1680640722,42.313 00,0005,0007,0977.1,+06.8,075,0137,1680641022,42.324 00,0001,0002,0977.4,+06.7,076,0111,1680641322,42.324 00,0002,0003,0977.3,+06.6,078,0125,1680641622,42.322 00,0001,0002,0977.3,+06.6,077,0129,1680641922,42.311 00,0001,0002,0977.2,+06.6,077,0125,1680642222,42.318 00,0004,0006,0977.2,+06.6,078,0113,1680642522,42.303 00,0003,0005,0977.3,+06.5,078,0151,1680642822,42.318 00,0001,0002,0977.7,+06.4,079,0137,1680643122,42.296 00,0002,0003,0977.7,+06.5,079,0109,1680643422,42.319 00,0001,0002,0977.7,+06.4,079,0118,1680643722,42.441 00,0001,0002,0977.7,+06.3,079,0118,1680644022,42.437 00,0001,0002,0977.8,+06.3,079,0137,1680644322,42.445 00,0001,0002,0977.7,+06.3,079,0116,1680644622,42.446 00,0002,0003,0977.7,+06.3,079,0130,1680644922,42.46 00,0001,0002,0978.1,+06.3,079,0113,1680645222,42.447 00,0002,0003,0978.1,+06.3,079,0116,1680645522,42.456 00,0001,0002,0978.2,+06.3,079,0122,1680645822,42.417 00,0001,0002,0978.1,+06.2,080,0125,1680646122,42.434 00,0003,0005,0977.8,+06.2,080,0118,1680646422,42.438 00,0002,0003,0977.9,+06.2,080,0113,1680646722,42.416 00,0001,0002,0977.9,+06.2,079,0117,1680647022,42.466 00,0001,0002,0978.2,+06.1,079,0123,1680647322,42.578 00,0002,0003,0977.9,+06.2,080,0118,1680647622,42.566 00,0001,0002,0978.0,+06.1,080,0124,1680647922,42.54 00,0002,0003,0978.0,+06.2,080,0118,1680648222,42.565 00,0001,0002,0978.0,+06.2,080,0127,1680648522,42.531 00,0001,0002,0977.9,+06.2,080,0128,1680648822,42.561 00,0002,0003,0978.1,+06.3,079,0110,1680649122,42.549 00,0002,0003,0977.9,+06.2,080,0119,1680649422,42.556 00,0001,0002,0977.9,+06.2,079,0128,1680649722,42.545 00,0001,0002,0977.9,+06.2,079,0121,1680650022,42.519 00,0002,0003,0978.0,+06.1,080,0106,1680650322,42.535 00,0001,0002,0978.1,+06.1,080,0104,1680650622,42.592 00,0003,0005,0978.1,+06.2,079,0126,1680650922,42.655 00,0002,0003,0978.1,+06.1,079,0122,1680651222,42.67 00,0001,0002,0978.3,+06.1,079,0124,1680651522,42.658 00,0001,0002,0978.1,+06.1,078,0100,1680651822,42.648 00,0001,0002,0978.4,+06.1,079,0104,1680652122,42.646 00,0001,0002,0978.4,+06.0,079,0115,1680652422,42.683 00,0001,0002,0978.5,+06.0,078,0137,1680652722,42.656 00,0001,0002,0978.0,+05.9,078,0121,1680653022,42.654 00,0001,0002,0977.9,+05.9,078,0129,1680653322,42.67 00,0001,0002,0978.0,+05.9,078,0108,1680653622,42.668 00,0001,0002,0978.0,+05.9,078,0124,1680653922,42.652 00,0001,0002,0978.5,+06.0,078,0128,1680654222,42.679 00,0003,0005,0978.2,+05.9,077,0121,1680654522,42.813 00,0002,0003,0978.6,+06.1,076,0139,1680654822,42.805 00,0001,0002,0978.3,+05.9,075,0128,1680655122,42.79 00,0000,0001,0978.7,+05.9,074,0101,1680655422,42.818 00,0000,0001,0978.5,+06.1,073,0110,1680655722,42.813 00,0001,0002,0978.3,+06.1,072,0101,1680656022,42.789 00,0000,0001,0978.6,+05.9,073,0138,1680656322,42.76 00,0000,0001,0978.7,+05.8,073,0121,1680656622,42.804 00,0001,0002,0978.6,+05.8,073,0126,1680656922,42.783 00,0000,0001,0978.6,+05.7,074,0129,1680657222,42.778 00,0000,0001,0978.8,+05.5,076,0100,1680657522,42.775 00,0001,0002,0978.7,+05.6,076,0121,1680657822,42.832 00,0001,0002,0978.7,+05.8,077,0128,1680658122,42.928 00,0000,0001,0978.7,+05.8,076,0105,1680658422,42.912 00,0001,0002,0979.1,+05.6,078,0114,1680658722,42.924 00,0002,0003,0978.9,+05.5,078,0122,1680659022,42.9 00,0002,0003,0978.9,+05.6,079,0115,1680659322,42.867 00,0002,0003,0978.8,+05.8,079,0104,1680659622,42.903 00,0002,0003,0978.9,+05.8,078,0131,1680659922,42.886 00,0001,0002,0978.9,+05.8,077,0127,1680660222,42.91 00,0001,0002,0979.2,+05.7,078,0121,1680660522,42.88 00,0002,0003,0978.9,+05.6,077,0108,1680660822,42.889 00,0001,0002,0978.8,+05.5,077,0124,1680661122,42.897 00,0002,0003,0978.8,+05.5,078,0112,1680661422,42.942 00,0002,0003,0979.0,+05.4,078,0138,1680661723,43.018 00,0002,0003,0979.2,+05.3,079,0122,1680662023,43.058 00,0003,0005,0979.4,+05.4,079,0123,1680662323,43.011 00,0007,0010,0979.4,+05.4,080,0111,1680662623,43.066 00,0008,0011,0979.3,+05.2,080,0125,1680662923,43.02 00,0005,0007,0979.4,+05.2,080,0135,1680663223,43.051 00,0005,0007,0979.4,+05.1,080,0117,1680663522,42.998 00,0006,0008,0979.1,+05.2,080,0095,1680663823,43.019 00,0004,0006,0979.1,+05.0,080,0105,1680664123,43.007 00,0006,0008,0979.4,+05.1,080,0110,1680664423,43.018 00,0003,0005,0979.4,+05.0,079,0117,1680664723,43.028 00,0004,0006,0979.5,+05.0,079,0114,1680665023,43.082 00,0002,0003,0979.4,+05.0,078,0114,1680665323,43.19 00,0001,0002,0979.6,+05.1,077,0114,1680665623,43.187 00,0001,0002,0979.7,+05.2,076,0111,1680665923,43.182 00,0001,0002,0979.7,+05.4,073,0123,1680666223,43.132 00,0001,0002,0979.9,+05.3,072,0122,1680666523,43.158 00,0000,0001,0979.6,+05.2,072,0127,1680666823,43.165 00,0000,0001,0979.8,+05.3,071,0109,1680667123,43.122 00,0000,0001,0979.9,+05.2,071,0096,1680667423,43.113 00,0007,0010,0979.9,+05.1,071,0120,1680667723,43.137 00,0001,0002,0980.0,+05.0,072,0123,1680668023,43.152 00,0000,0001,0980.0,+05.0,073,0125,1680668323,43.126 00,0001,0002,0979.9,+05.3,072,0121,1680668623,43.158 00,0000,0001,0979.8,+05.3,072,0129,1680668923,43.276 00,0000,0001,0979.9,+05.3,071,0125,1680669223,43.289 00,0001,0002,0980.2,+05.3,073,0122,1680669523,43.27 00,0000,0001,0980.1,+05.3,074,0111,1680669823,43.259 00,0001,0002,0980.2,+05.3,074,0111,1680670123,43.287 00,0000,0001,0980.2,+05.3,074,0119,1680670423,43.268 00,0000,0001,0980.6,+05.2,075,0114,1680670723,43.264 00,0002,0003,0980.4,+05.4,077,0109,1680671023,43.265 00,0002,0003,0980.5,+05.4,077,0110,1680671323,43.254 00,0002,0003,0980.4,+05.5,077,0114,1680671623,43.27 00,0001,0002,0980.7,+05.6,076,0112,1680671923,43.25 00,0001,0002,0980.3,+05.5,076,0114,1680672223,43.317 00,0002,0003,0980.6,+05.6,076,0118,1680672523,43.415 00,0002,0003,0980.8,+05.7,076,0094,1680672823,43.407 00,0003,0005,0980.6,+05.6,076,0125,1680673123,43.374 00,0002,0003,0980.9,+05.8,075,0111,1680673423,43.408 00,0003,0005,0980.9,+05.8,076,0123,1680673723,43.385 00,0002,0003,0980.8,+06.0,075,0138,1680674023,43.347 00,0004,0006,0980.6,+05.9,075,0110,1680674323,43.358 00,0003,0005,0980.7,+06.2,076,0111,1680674623,43.402 00,0003,0005,0981.0,+06.2,077,0118,1680674923,43.386 00,0006,0008,0981.1,+06.2,076,0119,1680675223,43.384 00,0004,0006,0980.9,+06.0,074,0110,1680675523,43.368 00,0004,0006,0980.8,+06.4,074,0088,1680675823,43.429 00,0005,0007,0981.2,+06.6,073,0123,1680676123,43.528 00,0004,0006,0981.1,+06.5,072,0135,1680676423,43.541 00,0001,0002,0981.0,+06.9,066,0108,1680676723,43.493 00,0001,0002,0981.1,+06.9,065,0128,1680677023,43.502 00,0000,0001,0981.4,+07.4,063,0126,1680677323,43.514 00,0001,0002,0981.1,+07.4,063,0123,1680677623,43.483 00,0001,0002,0981.6,+07.8,063,0127,1680677923,43.506 00,0001,0002,0981.4,+07.6,066,0112,1680678223,43.511 00,0000,0001,0981.4,+07.2,063,0094,1680678523,43.477 00,0000,0001,0981.5,+08.2,062,0120,1680678823,43.495 00,0000,0001,0981.8,+07.9,062,0104,1680679123,43.491 00,0001,0002,0981.6,+07.8,061,0125,1680679423,43.514 00,0001,0002,0982.0,+09.2,059,0118,1680679723,43.61 00,0001,0002,0981.9,+08.1,059,0117,1680680023,43.656 00,0007,0010,0981.8,+09.7,059,0117,1680680323,43.627 00,0002,0003,0982.0,+09.3,058,0117,1680680623,43.609 00,0001,0002,0982.2,+09.6,059,0119,1680680923,43.619 00,0004,0006,0982.0,+09.5,058,0087,1680681223,43.591 00,0001,0002,0982.2,+09.3,058,0118,1680681523,43.61 00,0000,0001,0982.3,+08.6,058,0108,1680681823,43.609 00,0001,0002,0982.2,+09.7,057,0129,1680682123,43.602 00,0000,0001,0982.4,+09.3,056,0132,1680682423,43.575 00,0006,0008,0982.2,+09.4,064,0123,1680682723,43.585 00,0002,0003,0982.5,+08.7,064,0130,1680683023,43.65 00,0002,0003,0982.3,+08.5,065,0111,1680683323,43.754 00,0002,0003,0982.1,+09.1,064,0114,1680683623,43.742 00,0002,0003,0982.1,+08.5,063,0118,1680683923,43.733 00,0004,0006,0982.3,+09.3,064,0115,1680684223,43.707 00,0002,0003,0982.2,+08.9,063,0105,1680684523,43.708 00,0004,0006,0982.2,+09.1,062,0132,1680684823,43.702 00,0001,0002,0982.4,+08.7,063,0124,1680685123,43.705 00,0002,0003,0982.4,+08.9,063,0130,1680685423,43.712 00,0004,0006,0982.4,+08.9,065,0110,1680685723,43.713 00,0008,0011,0982.7,+08.7,064,0099,1680686023,43.718 00,0006,0008,0982.5,+08.8,065,0116,1680686323,43.686 00,0005,0007,0982.5,+09.0,065,0120,1680686623,43.746 00,0004,0006,0982.6,+09.1,065,0097,1680686923,43.821 00,0004,0006,0982.8,+08.8,066,0122,1680687223,43.829 00,0005,0007,0982.5,+08.5,065,0101,1680687523,43.81 00,0007,0010,0982.6,+09.1,064,0134,1680687823,43.844 00,0005,0007,0982.7,+09.1,065,0103,1680688123,43.833 00,0007,0010,0982.4,+09.0,065,0124,1680688423,43.798 00,0007,0010,0982.5,+09.4,065,0136,1680688723,43.799 00,0005,0007,0982.5,+08.8,064,0135,1680689023,43.81 00,0004,0006,0982.4,+08.6,064,0123,1680689323,43.799 00,0005,0007,0982.6,+08.8,066,0104,1680689623,43.793 00,0003,0005,0982.3,+08.4,063,0127,1680689923,43.798 00,0005,0007,0982.4,+08.5,064,0101,1680690223,43.855 00,0004,0006,0982.7,+08.5,067,0109,1680690523,43.956 00,0006,0008,0982.5,+08.6,067,0107,1680690823,43.957 00,0003,0005,0982.6,+08.4,066,0132,1680691123,43.941 00,0004,0006,0982.4,+08.6,067,0123,1680691423,43.933 00,0003,0005,0982.8,+08.9,066,0110,1680691723,43.92 00,0004,0006,0982.7,+09.1,066,0124,1680692023,43.946 00,0004,0006,0982.7,+08.6,064,0127,1680692323,43.911 00,0003,0005,0982.8,+08.8,068,0104,1680692623,43.894 00,0002,0003,0982.5,+08.2,064,0128,1680692923,43.884 00,0002,0003,0982.8,+08.5,066,0127,1680693223,43.925 00,0003,0005,0982.6,+08.7,068,0109,1680693523,43.898 00,0004,0006,0982.6,+08.7,068,0105,1680693823,43.975 00,0003,0005,0982.6,+08.3,066,0121,1680694124,44.041 00,0004,0006,0982.7,+08.3,065,0121,1680694424,44.045 00,0003,0005,0982.8,+08.8,067,0135,1680694724,44.032 00,0002,0003,0982.7,+08.4,067,0104,1680695024,44.022 00,0002,0003,0982.7,+08.3,066,0118,1680695324,44.028 00,0002,0003,0982.6,+08.5,064,0122,1680695624,44.012 00,0002,0003,0982.6,+08.5,067,0113,1680695924,44.032 00,0001,0002,0982.8,+08.4,067,0114,1680696224,44.036 00,0002,0003,0983.0,+08.1,067,0131,1680696524,44.015 00,0005,0007,0982.7,+08.2,067,0128,1680696824,44.01 00,0002,0003,0982.8,+08.0,069,0121,1680697124,44.011 00,0002,0003,0982.6,+08.0,070,0106,1680697424,44.052 00,0002,0003,0982.7,+07.9,069,0128,1680697724,44.146 00,0002,0003,0982.7,+07.6,068,0142,1680698024,44.145 00,0001,0002,0982.7,+07.6,070,0110,1680698324,44.177 00,0002,0003,0982.6,+07.6,073,0118,1680698624,44.145 00,0002,0003,0982.6,+07.5,072,0106,1680698924,44.143 00,0001,0002,0982.9,+07.8,072,0104,1680699224,44.177 00,0001,0002,0982.7,+07.7,072,0128,1680699524,44.148 00,0001,0002,0982.9,+07.8,073,0124,1680699824,44.12 00,0001,0002,0983.0,+07.7,071,0116,1680700124,44.154 00,0001,0002,0982.8,+08.0,072,0112,1680700424,44.139 00,0001,0002,0982.6,+07.5,069,0116,1680700724,44.126 00,0002,0003,0982.7,+07.7,071,0134,1680701024,44.178 00,0001,0002,0982.9,+08.2,075,0115,1680701324,44.291 00,0003,0005,0982.8,+07.9,072,0133,1680701624,44.252 00,0002,0003,0983.1,+07.8,074,0134,1680701924,44.295 00,0003,0005,0982.9,+07.7,071,0116,1680702224,44.288 00,0006,0008,0983.0,+07.8,075,0125,1680702524,44.258 00,0004,0006,0982.8,+08.1,077,0119,1680702824,44.243 00,0003,0005,0983.0,+07.9,075,0111,1680703124,44.262 00,0003,0005,0982.7,+07.7,074,0124,1680703424,44.248 00,0003,0005,0983.1,+08.0,074,0128,1680703724,44.238 00,0004,0006,0983.0,+07.9,072,0116,1680704024,44.257 00,0006,0008,0983.0,+08.0,071,0111,1680704324,44.236 00,0003,0005,0983.2,+07.8,072,0124,1680704624,44.292 00,0004,0006,0983.0,+07.9,072,0116,1680704924,44.374 00,0004,0006,0983.0,+08.0,069,0152,1680705224,44.384 00,0007,0010,0982.9,+07.7,069,0088,1680705524,44.379 00,0004,0006,0983.0,+08.1,071,0112,1680705824,44.4 00,0004,0006,0983.2,+07.9,069,0109,1680706124,44.373 00,0004,0006,0983.2,+07.9,069,0105,1680706424,44.388 00,0003,0005,0983.1,+07.8,070,0137,1680706724,44.389 00,0003,0005,0983.2,+08.1,070,0133,1680707024,44.355 00,0004,0006,0983.1,+07.8,072,0120,1680707324,44.369 00,0005,0007,0983.1,+07.7,071,0122,1680707624,44.352 00,0005,0007,0983.3,+07.7,072,0110,1680707924,44.354 00,0004,0006,0983.3,+07.7,073,0095,1680708224,44.407 00,0006,0008,0983.1,+07.5,074,0111,1680708524,44.489 00,0006,0008,0983.4,+07.6,073,0116,1680708824,44.5 00,0006,0008,0983.1,+07.4,073,0117,1680709124,44.472 00,0006,0008,0983.2,+07.4,074,0120,1680709424,44.492 00,0005,0007,0983.3,+07.4,075,0127,1680709724,44.489 00,0005,0007,0983.4,+07.3,075,0124,1680710024,44.459 00,0007,0010,0983.2,+07.4,076,0126,1680710324,44.481 00,0004,0006,0983.4,+07.5,075,0106,1680710624,44.464 00,0005,0007,0983.5,+07.4,075,0095,1680710924,44.515 00,0005,0007,0983.5,+07.5,075,0130,1680711224,44.472 00,0006,0008,0983.6,+07.4,075,0120,1680711524,44.474 00,0004,0006,0983.8,+07.4,076,0120,1680712124,44.642 00,0007,0010,0983.7,+07.6,073,0133,1680713024,44.595 00,0005,0007,0983.8,+07.5,073,0107,1680713324,44.591 00,0005,0007,0983.5,+07.3,072,0116,1680713624,44.605 00,0007,0010,0984.0,+07.6,072,0119,1680713924,44.599 00,0005,0007,0983.8,+07.3,074,0112,1680714224,44.619 00,0005,0007,0983.9,+07.2,073,0112,1680714524,44.577 00,0007,0010,0983.8,+07.0,074,0120,1680714824,44.608 00,0008,0011,0983.9,+06.9,075,0132,1680715124,44.59 00,0009,0012,0983.9,+06.9,075,0109,1680715424,44.612 00,0008,0011,0983.8,+07.0,074,0090,1680715724,44.738 00,0010,0013,0983.6,+07.1,074,0130,1680716024,44.724 00,0010,0013,0984.0,+07.0,075,0126,1680716324,44.744 00,0008,0011,0984.0,+07.0,074,0110,1680716624,44.709 00,0010,0013,0983.9,+07.1,074,0129,1680716924,44.711 00,0007,0010,0984.3,+07.3,073,0122,1680717224,44.737 00,0008,0011,0984.1,+07.2,073,0113,1680717524,44.69 00,0008,0011,0984.0,+07.2,072,0128,1680717824,44.704 00,0007,0010,0984.4,+07.0,073,0085,1680718124,44.706 00,0006,0008,0984.1,+07.1,072,0098,1680718424,44.673 00,0007,0010,0984.0,+07.2,072,0123,1680718724,44.688 00,0007,0010,0984.2,+07.2,072,0132,1680719024,44.732 00,0005,0007,0984.2,+07.2,072,0123,1680719324,44.861 00,0005,0007,0984.5,+07.3,072,0113,1680719624,44.848 00,0006,0008,0984.4,+07.3,071,0102,1680719924,44.816 00,0004,0006,0984.5,+07.4,070,0108,1680720224,44.853 00,0004,0006,0984.1,+07.3,070,0089,1680720524,44.818 00,0005,0007,0984.3,+07.3,070,0115,1680720824,44.836 00,0004,0006,0984.2,+07.1,071,0117,1680721124,44.793 00,0004,0006,0984.4,+07.0,072,0113,1680721424,44.831 00,0004,0006,0984.1,+07.3,073,0118,1680721724,44.821 00,0005,0007,0984.5,+07.0,073,0135,1680722024,44.803 00,0003,0005,0984.2,+06.9,073,0129,1680722324,44.8 00,0005,0007,0984.3,+07.2,073,0116,1680722624,44.855 00,0004,0006,0984.2,+06.9,073,0128,1680722924,44.973 00,0004,0006,0984.2,+06.9,073,0142,1680723224,44.929 00,0004,0006,0984.5,+07.0,072,0100,1680723524,44.951 00,0004,0006,0984.1,+07.2,072,0102,1680723824,44.912 00,0005,0007,0984.2,+07.1,071,0113,1680724124,44.938 00,0004,0006,0984.0,+07.2,072,0103,1680724424,44.918 00,0004,0006,0984.2,+07.1,073,0116,1680724724,44.931 00,0005,0007,0984.2,+07.0,074,0103,1680725024,44.92 00,0003,0005,0984.4,+07.3,072,0110,1680725324,44.906 00,0005,0007,0983.9,+07.2,073,0107,1680725624,44.914 00,0005,0007,0984.1,+06.9,073,0111,1680725924,44.939 00,0005,0007,0984.2,+07.2,072,0131,1680726224,44.979 00,0006,0008,0984.3,+07.0,072,0122,1680726525,45.087 00,0005,0007,0984.2,+07.1,073,0111,1680726825,45.065 00,0004,0006,0984.5,+07.0,073,0099,1680727125,45.053 00,0004,0006,0984.2,+07.0,073,0108,1680727425,45.028 00,0006,0008,0984.2,+06.9,072,0114,1680727725,45.02 00,0006,0008,0984.0,+06.8,072,0104,1680728025,45.02 00,0007,0010,0984.3,+06.7,071,0105,1680728325,45.054 00,0005,0007,0984.0,+06.7,072,0112,1680728645,5.827 00,0006,0008,0984.3,+06.6,072,0108,1680728925,45.03 00,0006,0008,0984.1,+06.5,072,0105,1680729225,45.013 00,0006,0008,0984.1,+06.5,072,0115,1680729525,45.046 00,0007,0010,0984.3,+06.2,071,0116,1680729825,45.057 00,0006,0008,0984.2,+06.2,070,0110,1680730125,45.152 00,0007,0010,0984.2,+06.1,071,0123,1680730425,45.178 00,0007,0010,0984.0,+06.1,072,0128,1680730725,45.19 00,0007,0010,0984.2,+05.9,071,0113,1680731025,45.192 00,0008,0011,0984.3,+05.8,068,0135,1680731325,45.178 00,0008,0011,0984.0,+05.7,066,0104,1680731625,45.172 00,0007,0010,0984.2,+05.6,066,0123,1680731925,45.149 00,0010,0013,0984.3,+05.6,060,0117,1680732225,45.148 00,0008,0011,0984.0,+05.3,063,0103,1680732525,45.13 00,0010,0013,0984.1,+05.3,063,0117,1680732825,45.134 00,0008,0011,0984.1,+05.1,064,0133,1680733125,45.158 00,0007,0010,0984.1,+05.2,064,0097,1680733425,45.2 00,0010,0013,0984.2,+05.2,063,0124,1680733725,45.319 00,0009,0012,0984.3,+05.1,064,0102,1680734025,45.288 00,0009,0012,0983.8,+05.0,065,0097,1680734325,45.283 00,0009,0012,0983.9,+05.0,064,0108,1680734625,45.303 00,0011,0015,0984.2,+05.1,066,0111,1680734925,45.275 00,0009,0012,0984.0,+05.1,064,0102,1680735225,45.261 00,0008,0011,0984.0,+05.0,065,0117,1680735525,45.273 00,0009,0012,0983.7,+05.0,064,0107,1680735825,45.273 00,0009,0012,0983.8,+05.0,065,0111,1680736125,45.259 00,0011,0015,0983.8,+05.0,064,0108,1680736425,45.295 00,0010,0013,0983.4,+05.0,063,0131,1680736725,45.262 00,0011,0015,0983.4,+04.8,064,0123,1680737025,45.294 00,0014,0018,0983.5,+04.8,064,0122,1680737325,45.437 00,0011,0015,0983.6,+04.6,064,0120,1680737625,45.442 00,0009,0012,0983.4,+04.5,064,0109,1680737925,45.4 00,0010,0013,0983.4,+04.6,064,0113,1680738225,45.409 00,0010,0013,0983.5,+04.5,064,0120,1680738525,45.407 00,0011,0015,0983.2,+04.5,064,0098,1680738825,45.376 00,0009,0012,0983.2,+04.2,065,0103,1680739125,45.405 00,0012,0016,0983.3,+04.1,063,0134,1680739425,45.405 00,0011,0015,0983.4,+04.1,065,0123,1680739725,45.42 00,0011,0015,0983.2,+03.9,064,0121,1680740025,45.388 00,0009,0012,0983.3,+03.8,064,0107,1680740325,45.402 00,0008,0011,0982.8,+03.8,064,0122,1680740625,45.467 00,0013,0017,0983.2,+03.6,065,0121,1680740925,45.551 00,0011,0015,0983.3,+03.5,064,0113,1680741225,45.563 00,0010,0013,0983.0,+03.5,062,0106,1680741525,45.524 00,0009,0012,0983.0,+03.5,062,0139,1680741825,45.552 00,0009,0012,0983.1,+03.6,062,0105,1680742125,45.529 00,0009,0012,0983.0,+03.6,059,0110,1680742425,45.546 00,0009,0012,0982.9,+03.4,061,0123,1680742725,45.555 00,0010,0013,0982.9,+03.5,060,0109,1680743025,45.531 00,0010,0013,0982.9,+03.5,059,0104,1680743325,45.54 00,0009,0012,0983.0,+03.2,060,0132,1680743625,45.551 00,0008,0011,0983.1,+03.0,061,0111,1680743925,45.512 00,0009,0012,0982.9,+02.9,063,0107,1680744225,45.565 00,0009,0012,0982.6,+02.7,062,0109,1680744525,45.66 00,0015,0021,0982.6,+02.8,062,0126,1680744825,45.671 00,0010,0013,0982.8,+02.5,063,0131,1680745125,45.683 00,0010,0013,0982.7,+02.4,064,0117,1680745425,45.666 00,0012,0016,0982.7,+02.4,063,0107,1680745725,45.674 00,0012,0016,0982.6,+02.3,064,0103,1680746025,45.653 00,0010,0013,0982.3,+02.0,065,0117,1680746325,45.642 00,0009,0012,0982.8,+02.1,064,0125,1680746625,45.653 00,0010,0013,0982.4,+02.0,064,0093,1680746925,45.665 00,0011,0015,0982.5,+02.0,064,0106,1680747225,45.668 00,0012,0016,0982.9,+01.7,066,0112,1680747525,45.663 00,0011,0015,0982.5,+01.8,065,0092,1680747825,45.742 00,0012,0016,0982.5,+01.7,066,0106,1680748125,45.843 00,0012,0016,0982.6,+01.7,066,0118,1680748425,45.803 00,0011,0015,0982.4,+01.9,065,0104,1680748725,45.824 00,0014,0018,0982.4,+02.2,064,0122,1680749025,45.832 00,0011,0015,0982.3,+02.2,063,0106,1680749325,45.813 00,0014,0018,0982.4,+02.2,063,0134,1680749625,45.813 00,0013,0017,0982.3,+02.1,063,0103,1680749925,45.787 00,0010,0013,0982.5,+02.0,063,0111,1680750225,45.77 00,0013,0017,0982.3,+01.9,064,0134,1680750525,45.773 00,0012,0016,0982.3,+01.9,063,0115,1680750825,45.809 00,0013,0017,0982.3,+01.9,064,0122,1680751125,45.799 00,0015,0021,0982.4,+01.9,063,0102,1680751425,45.853 00,0012,0016,0982.5,+01.9,063,0106,1680751725,45.947 00,0014,0018,0982.1,+02.0,063,0111,1680752025,45.956 00,0013,0017,0982.2,+01.9,064,0128,1680752325,45.956 00,0016,0022,0982.1,+01.7,065,0106,1680752625,45.913 00,0015,0021,0982.4,+01.5,066,0115,1680752925,45.927 00,0013,0017,0982.4,+01.5,066,0116,1680753225,45.964 00,0013,0017,0982.4,+01.5,066,0116,1680753525,45.958 00,0014,0018,0982.1,+01.6,066,0116,1680753825,45.937 00,0018,0024,0982.2,+01.7,065,0114,1680754125,45.917 00,0017,0023,0982.3,+01.9,065,0134,1680754425,45.911 00,0015,0021,0982.2,+01.8,065,0107,1680754725,45.932 00,0014,0018,0982.3,+01.5,067,0131,1680755025,45.98 00,0015,0021,0982.4,+01.5,067,0114,1680755326,46.07 00,0018,0024,0982.4,+01.5,067,0113,1680755626,46.057 00,0013,0017,0982.2,+01.8,067,0114,1680755926,46.08 00,0015,0021,0982.4,+02.2,065,0132,1680756226,46.056 00,0013,0017,0982.4,+02.4,064,0112,1680756526,46.073 00,0012,0016,0982.5,+02.6,064,0125,1680756826,46.079 00,0017,0023,0982.6,+02.8,063,0110,1680757126,46.077 00,0012,0016,0982.3,+03.0,061,0114,1680757426,46.051 00,0010,0013,0982.7,+03.0,061,0113,1680757726,46.083 00,0011,0015,0982.7,+03.3,061,0131,1680758026,46.059 00,0010,0013,0982.5,+03.3,060,0113,1680758326,46.055 00,0010,0013,0982.6,+03.4,061,0134,1680758626,46.088 00,0010,0013,0982.7,+03.5,060,0124,1680758926,46.2 00,0011,0015,0982.4,+03.6,059,0104,1680759226,46.221 00,0008,0011,0982.7,+03.8,060,0120,1680759526,46.222 00,0010,0013,0982.9,+03.8,060,0121,1680759826,46.203 00,0010,0013,0982.5,+03.9,057,0100,1680760126,46.169 00,0010,0013,0982.5,+03.7,056,0113,1680760426,46.211 00,0012,0016,0982.6,+03.8,059,0123,1680760726,46.191 00,0014,0018,0982.7,+04.0,061,0105,1680761026,46.211 00,0012,0016,0982.7,+04.2,060,0102,1680761326,46.172 00,0010,0013,0982.8,+04.2,060,0133,1680761626,46.165 00,0014,0018,0982.8,+04.1,060,0114,1680761926,46.172 00,0011,0015,0982.8,+04.1,060,0119,1680762226,46.234 00,0011,0015,0982.8,+04.1,059,0120,1680762526,46.33 00,0013,0017,0982.7,+04.4,059,0129,1680762826,46.317 00,0010,0013,0983.3,+04.3,060,0100,1680763126,46.319 00,0011,0015,0983.0,+04.5,059,0114,1680763426,46.311 00,0011,0015,0982.8,+04.6,058,0111,1680763726,46.295 00,0010,0013,0982.8,+04.6,058,0088,1680764026,46.321 00,0010,0013,0983.0,+04.7,058,0131,1680764326,46.288 00,0010,0013,0983.1,+04.7,057,0100,1680764626,46.315 00,0010,0013,0982.9,+05.5,057,0117,1680764926,46.276 00,0010,0013,0983.0,+05.6,057,0116,1680765226,46.291 00,0010,0013,0982.9,+06.0,057,0105,1680765526,46.301 00,0010,0013,0983.2,+06.2,057,0111,1680765826,46.338 00,0012,0016,0983.2,+06.2,057,0128,1680766126,46.43 00,0011,0015,0983.2,+06.5,058,0125,1680766426,46.447 00,0010,0013,0983.2,+06.6,057,0132,1680766726,46.431 00,0012,0016,0982.9,+07.0,059,0115,1680767026,46.446 00,0009,0012,0983.3,+07.2,056,0132,1680767326,46.405 00,0010,0013,0983.0,+07.2,058,0096,1680767626,46.434 00,0011,0015,0983.1,+07.5,056,0111,1680767926,46.446 00,0009,0012,0983.0,+07.8,056,0111,1680768226,46.453 00,0008,0011,0983.1,+08.1,055,0125,1680768526,46.417 00,0011,0015,0982.8,+07.9,056,0138,1680768826,46.394 00,0008,0011,0982.8,+08.3,053,0106,1680769126,46.408 00,0011,0015,0982.8,+08.1,055,0101,1680769426,46.463 00,0010,0013,0982.6,+08.0,055,0125,1680769726,46.618 00,0011,0015,0982.9,+08.5,053,0114,1680770026,46.554 00,0011,0015,0983.0,+08.7,052,0112,1680770336,56.282 00,0009,0012,0983.0,+08.9,054,0109,1680770626,46.567 00,0009,0012,0983.2,+09.0,056,0109,1680770926,46.528 00,0010,0013,0982.8,+08.7,055,0128,1680771226,46.542 00,0009,0012,0983.1,+08.9,055,0109,1680771526,46.528 00,0009,0012,0983.1,+09.0,053,0093,1680771826,46.535 00,0006,0008,0983.0,+09.6,053,0111,1680772126,46.535 00,0008,0011,0983.0,+09.7,052,0105,1680772426,46.531 00,0007,0010,0982.8,+09.7,051,0101,1680772726,46.521 00,0007,0010,0982.7,+09.7,052,0110,1680773026,46.565 00,0005,0007,0982.5,+09.7,050,0118,1680773326,46.685 00,0005,0007,0982.6,+10.1,048,0119,1680773626,46.686 00,0005,0007,0982.3,+10.6,045,0119,1680773926,46.653 00,0006,0008,0982.3,+11.0,047,0099,1680774226,46.673 00,0005,0007,0982.4,+10.7,050,0089,1680774526,46.661 00,0005,0007,0982.2,+11.0,044,0113,1680774826,46.65 00,0005,0007,0982.7,+10.9,049,0106,1680775126,46.645 00,0005,0007,0982.3,+10.3,042,0120,1680775426,46.636 00,0006,0008,0982.2,+11.0,044,0120,1680775726,46.628 00,0010,0013,0982.3,+11.0,045,0122,1680776026,46.612 00,0006,0008,0982.2,+11.4,044,0109,1680776326,46.639 00,0005,0007,0982.4,+10.9,045,0103,1680776626,46.665 00,0006,0008,0982.3,+10.9,046,0117,1680776926,46.772 00,0006,0008,0982.5,+10.9,044,0105,1680777226,46.733 00,0006,0008,0982.5,+11.1,045,0111,1680777526,46.761 00,0007,0010,0982.3,+11.2,045,0122,1680777826,46.773 00,0006,0008,0982.2,+11.7,046,0135,1680778126,46.763 00,0006,0008,0982.1,+11.6,045,0133,1680778426,46.749 00,0008,0011,0982.2,+11.8,047,0122,1680778726,46.742 00,0006,0008,0982.1,+12.0,045,0100,1680779026,46.722 00,0006,0008,0981.8,+11.5,044,0108,1680779326,46.726 00,0007,0010,0981.8,+11.9,046,0116,1680779626,46.746 00,0007,0010,0981.9,+12.3,041,0113,1680779926,46.723 00,0003,0005,0982.1,+12.4,039,0113,1680780226,46.759 00,0004,0006,0981.6,+13.0,041,0095,1680780526,46.897 00,0004,0006,0981.8,+12.2,040,0125,1680780826,46.89 00,0004,0006,0981.7,+12.2,039,0117,1680781126,46.849 00,0004,0006,0981.7,+12.3,040,0124,1680781426,46.877 00,0004,0006,0981.6,+12.4,041,0115,1680781726,46.866 00,0004,0006,0981.6,+12.5,042,0116,1680782026,46.868 00,0005,0007,0981.5,+12.2,039,0104,1680782326,46.863 00,0003,0005,0981.9,+12.7,041,0116,1680782626,46.837 00,0004,0006,0981.9,+12.4,038,0107,1680782926,46.826 00,0005,0007,0981.8,+12.6,041,0112,1680783226,46.826 00,0006,0008,0981.6,+14.1,040,0110,1680783526,46.836 00,0007,0010,0981.4,+13.3,039,0109,1680783826,46.848 00,0005,0007,0981.7,+13.3,037,0094,1680784126,46.97 00,0004,0006,0981.3,+13.1,037,0102,1680784426,46.944 00,0004,0006,0981.6,+12.3,040,0109,1680784726,46.948 00,0005,0007,0981.6,+13.2,037,0109,1680785026,46.958 00,0004,0006,0981.5,+13.2,040,0129,1680785326,46.964 00,0004,0006,0981.2,+14.4,036,0112,1680785626,46.924 00,0003,0005,0981.3,+14.2,036,0106,1680785926,46.934 00,0003,0005,0981.5,+13.9,036,0110,1680786226,46.943 00,0003,0005,0981.4,+13.5,035,0109,1680786526,46.95 00,0004,0006,0981.3,+13.6,038,0116,1680786826,46.924 00,0004,0006,0981.3,+13.5,039,0119,1680787126,46.93 00,0005,0007,0981.2,+13.5,035,0127,1680787426,46.995 00,0004,0006,0981.0,+13.3,039,0125,1680787727,47.08 00,0004,0006,0981.0,+14.2,037,0109,1680788027,47.089 00,0004,0006,0980.9,+14.1,037,0126,1680788327,47.063 00,0003,0005,0980.6,+13.3,036,0107,1680788627,47.086 00,0005,0007,0981.0,+13.4,033,0113,1680788927,47.035 00,0003,0005,0981.2,+14.5,035,0100,1680789227,47.071 00,0003,0005,0980.6,+13.5,038,0097,1680789527,47.029 00,0004,0006,0980.7,+13.1,035,0102,1680789827,47.035 00,0003,0005,0980.7,+13.2,035,0112,1680790127,47.02 00,0003,0005,0980.9,+13.8,036,0127,1680790427,47.057 00,0004,0006,0980.7,+14.0,033,0096,1680790727,47.033 00,0005,0007,0980.9,+13.0,036,0113,1680791027,47.079 00,0003,0005,0980.8,+13.2,039,0112,1680791327,47.168 00,0003,0005,0980.9,+14.4,034,0093,1680791627,47.145 00,0004,0006,0981.0,+14.1,035,0115,1680791927,47.162 00,0004,0006,0980.7,+14.9,034,0123,1680792227,47.128 00,0004,0006,0981.0,+15.2,033,0101,1680792527,47.121 00,0003,0005,0980.6,+14.3,035,0114,1680792827,47.135 00,0007,0010,0980.7,+14.5,036,0109,1680793127,47.134 00,0004,0006,0980.9,+13.2,038,0107,1680793427,47.147 00,0004,0006,0981.2,+12.7,037,0097,1680793727,47.134 00,0004,0006,0980.6,+12.2,041,0119,1680794027,47.096 00,0004,0006,0980.7,+12.2,043,0115,1680794327,47.114 00,0004,0006,0981.1,+12.4,040,0122,1680794627,47.18 00,0004,0006,0981.2,+12.1,041,0128,1680794927,47.279 00,0006,0008,0981.2,+12.0,043,0099,1680795227,47.228 00,0004,0006,0980.9,+11.9,042,0110,1680795527,47.267 00,0004,0006,0981.4,+11.8,043,0097,1680795827,47.258 00,0004,0006,0981.2,+11.7,044,0121,1680796127,47.227 00,0005,0007,0981.4,+11.8,044,0101,1680796427,47.24 00,0004,0006,0981.1,+11.8,044,0115,1680796727,47.207 00,0005,0007,0981.3,+11.4,046,0110,1680797027,47.208 00,0004,0006,0981.4,+11.4,046,0104,1680797327,47.239 00,0005,0007,0981.2,+11.4,046,0118,1680797627,47.202 00,0004,0006,0981.0,+11.4,047,0107,1680797927,47.219 00,0003,0005,0981.2,+11.2,047,0107,1680798227,47.258 00,0004,0006,0981.2,+11.2,048,0115,1680798527,47.337 00,0004,0006,0981.2,+11.0,049,0105,1680798827,47.336 00,0005,0007,0981.3,+10.9,048,0104,1680799127,47.37 00,0004,0006,0981.4,+10.8,048,0107,1680799427,47.369 00,0005,0007,0981.4,+10.9,049,0122,1680799727,47.343 00,0005,0007,0981.5,+10.8,050,0123,1680800027,47.327 00,0005,0007,0981.3,+11.0,051,0142,1680800327,47.313 00,0005,0007,0981.8,+12.0,049,0113,1680800927,47.314 00,0005,0007,0981.5,+11.6,049,0106,1680801227,47.329 00,0006,0008,0981.6,+11.0,051,0106,1680801527,47.305 00,0005,0007,0981.6,+10.7,053,0114,1680801827,47.333 00,0005,0007,0982.1,+11.3,051,0127,1680802127,47.461 00,0006,0008,0982.2,+11.3,050,0118,1680802427,47.427 00,0010,0013,0982.1,+11.4,050,0122,1680802727,47.461 00,0006,0008,0982.0,+11.2,049,0128,1680803027,47.423 00,0005,0007,0982.3,+11.1,049,0121,1680803327,47.428 00,0011,0015,0982.0,+11.0,050,0115,1680803627,47.452 00,0005,0007,0982.0,+10.8,050,0110,1680803927,47.412 00,0006,0008,0982.5,+10.8,050,0109,1680804227,47.43 00,0007,0010,0982.2,+11.3,049,0107,1680804527,47.441 00,0005,0007,0982.4,+11.2,050,0112,1680804827,47.397 00,0007,0010,0982.5,+10.9,049,0118,1680805127,47.411 00,0004,0006,0982.6,+10.8,052,0096,1680805427,47.443 00,0006,0008,0982.3,+11.0,050,0104,1680805727,47.583 00,0007,0010,0982.5,+10.6,050,0137,1680806027,47.565 00,0006,0008,0982.8,+10.6,050,0123,1680806327,47.545 00,0005,0007,0982.9,+10.5,051,0129,1680806627,47.535 00,0006,0008,0982.9,+10.5,051,0128,1680806927,47.54 00,0006,0008,0982.7,+10.9,050,0109,1680807227,47.56 00,0006,0008,0982.8,+10.5,051,0105,1680807527,47.54 00,0008,0011,0982.5,+10.5,051,0121,1680807827,47.511 00,0005,0007,0982.6,+09.6,058,0136,1680808127,47.52 00,0005,0007,0982.5,+10.1,056,0101,1680808427,47.521 00,0005,0007,0983.0,+09.8,054,0110,1680808727,47.512 00,0005,0007,0982.9,+09.8,054,0126,1680809027,47.549 00,0006,0008,0982.7,+09.4,057,0128,1680809327,47.676 00,0005,0007,0982.6,+09.3,058,0119,1680809627,47.641 00,0006,0008,0982.7,+09.7,056,0116,1680809927,47.652 00,0006,0008,0982.8,+10.1,052,0117,1680810227,47.65 00,0007,0010,0982.7,+10.1,050,0107,1680810527,47.661 00,0005,0007,0983.0,+10.3,050,0117,1680810827,47.646 00,0006,0008,0982.8,+10.0,051,0139,1680811127,47.638 00,0005,0007,0983.1,+09.3,055,0103,1680811427,47.639 00,0005,0007,0983.1,+09.2,057,0111,1680811727,47.598 00,0006,0008,0983.0,+09.4,056,0106,1680812027,47.614 00,0006,0008,0983.1,+09.2,057,0120,1680812327,47.613 00,0006,0008,0983.1,+09.3,055,0108,1680812627,47.682 00,0007,0010,0983.3,+09.1,057,0131,1680812927,47.786 00,0006,0008,0983.2,+09.0,057,0107,1680813227,47.756 00,0004,0006,0983.2,+09.2,057,0114,1680813527,47.775 00,0006,0008,0983.3,+09.2,057,0108,1680813827,47.753 00,0005,0007,0983.5,+09.4,055,0113,1680814127,47.728 00,0004,0006,0983.5,+09.4,057,0126,1680814427,47.749 00,0005,0007,0983.6,+09.4,057,0118,1680814727,47.731 00,0007,0010,0983.4,+09.3,060,0103,1680815027,47.721 00,0012,0016,0983.4,+09.4,056,0113,1680815327,47.754 00,0007,0010,0983.5,+08.8,056,0107,1680815627,47.702 00,0007,0010,0983.3,+08.5,053,0120,1680815927,47.732 00,0008,0011,0983.4,+08.3,052,0123,1680816227,47.797 00,0009,0012,0983.5,+08.3,054,0120,1680816527,47.86 00,0008,0011,0983.6,+08.1,054,0108,1680816827,47.867 00,0010,0013,0983.3,+07.9,054,0120,1680817127,47.896 00,0008,0011,0983.3,+07.9,054,0123,1680817427,47.887 00,0009,0012,0983.6,+07.8,053,0108,1680817727,47.902 00,0012,0016,0983.7,+07.7,055,0103,1680818027,47.85 00,0008,0011,0983.7,+07.5,055,0118,1680818327,47.878 00,0010,0013,0983.8,+07.5,057,0111,1680818627,47.841 00,0011,0015,0983.9,+07.6,057,0105,1680818927,47.854 00,0011,0015,0984.0,+07.5,057,0121,1680819227,47.866 00,0009,0012,0983.9,+07.5,056,0121,1680819527,47.844 00,0018,0024,0983.9,+07.5,058,0096,1680819827,47.906 00,0010,0013,0983.7,+07.5,059,0137,1680820127,47.993 00,0011,0015,0983.8,+07.4,058,0120,1680820427,47.979 00,0011,0015,0984.0,+07.3,061,0095,1680820727,47.987 00,0013,0017,0983.9,+07.3,061,0116,1680821027,47.997 00,0010,0013,0984.0,+07.3,063,0089,1680821327,47.959 00,0010,0013,0984.0,+07.2,064,0097,1680821627,47.975 00,0009,0012,0984.2,+07.2,066,0109,1680821927,47.986 00,0010,0013,0984.0,+07.1,067,0108,1680822227,47.954 00,0013,0017,0983.8,+07.0,069,0116,1680822527,47.946 00,0009,0012,0984.0,+07.0,071,0113,1680822827,47.953 00,0012,0016,0983.9,+07.0,073,0111,1680823127,47.963 00,0013,0017,0983.8,+07.3,074,0128,1680823428,48.014 00,0012,0016,0984.1,+07.6,069,0129,1680823728,48.109 00,0011,0015,0984.1,+07.3,067,0132,1680824028,48.11 00,0010,0013,0984.3,+06.9,065,0123,1680824328,48.096 00,0013,0017,0984.1,+06.6,064,0110,1680824628,48.101 00,0012,0016,0984.0,+06.3,066,0124,1680824928,48.073 00,0014,0018,0984.1,+06.1,065,0121,1680825228,48.107 00,0014,0018,0984.1,+05.6,066,0113,1680825528,48.08 00,0016,0022,0984.0,+05.6,065,0120,1680825828,48.072 00,0015,0021,0984.3,+05.6,065,0117,1680826128,48.101 00,0017,0023,0984.3,+05.3,065,0117,1680826428,48.078 00,0015,0021,0983.9,+05.1,065,0134,1680826728,48.075 00,0016,0022,0984.3,+05.1,067,0112,1680827028,48.145 00,0016,0022,0984.1,+05.2,065,0113,1680827328,48.225 00,0019,0026,0984.5,+04.9,067,0114,1680827628,48.241 00,0016,0022,0984.6,+04.9,066,0102,1680827928,48.21 00,0016,0022,0984.2,+04.8,066,0105,1680828228,48.253 00,0015,0021,0984.2,+04.7,067,0122,1680828528,48.232 00,0018,0024,0984.4,+04.5,069,0115,1680828828,48.202 00,0017,0023,0984.5,+04.6,068,0105,1680829128,48.22 00,0016,0022,0984.8,+04.8,068,0105,1680829428,48.232 00,0018,0024,0984.3,+04.8,067,0123,1680829728,48.182 00,0018,0024,0984.4,+05.0,066,0112,1680830028,48.207 00,0015,0021,0984.2,+04.7,067,0105,1680830328,48.207 00,0017,0023,0984.4,+04.8,066,0104,1680830628,48.253 00,0016,0022,0984.5,+04.9,064,0128,1680830928,48.362 00,0017,0023,0984.3,+04.8,065,0114,1680831228,48.362 00,0016,0022,0984.7,+05.0,065,0114,1680831528,48.376 00,0018,0024,0984.5,+05.1,064,0123,1680831828,48.378 00,0014,0018,0984.6,+05.0,066,0133,1680832128,48.34 00,0015,0021,0984.7,+05.0,065,0122,1680832428,48.361 00,0015,0021,0984.6,+05.2,064,0095,1680832728,48.34 00,0014,0018,0984.6,+05.0,065,0096,1680833028,48.333 00,0015,0021,0984.6,+04.9,065,0119,1680833328,48.329 00,0015,0021,0984.6,+05.1,064,0102,1680833628,48.321 00,0014,0018,0984.8,+05.0,065,0117,1680833928,48.328 00,0015,0021,0984.6,+05.0,063,0098,1680834228,48.372 00,0016,0022,0984.7,+04.9,064,0120,1680834528,48.456 00,0015,0021,0984.6,+05.0,061,0114,1680834828,48.469 00,0016,0022,0984.5,+05.0,063,0118,1680835128,48.494 00,0014,0018,0984.7,+05.3,062,0107,1680835428,48.44 00,0016,0022,0984.8,+05.3,061,0112,1680835728,48.464 00,0014,0018,0985.1,+05.6,060,0094,1680836028,48.424 00,0015,0021,0985.1,+05.6,059,0126,1680836328,48.454 00,0017,0023,0985.2,+05.7,058,0120,1680836628,48.472 00,0015,0021,0985.2,+05.6,060,0111,1680836928,48.456 00,0018,0024,0984.7,+05.4,060,0101,1680837228,48.449 00,0016,0022,0985.2,+05.4,061,0113,1680837528,48.459 00,0019,0026,0985.2,+05.3,059,0113,1680837828,48.492 00,0015,0021,0985.1,+05.3,061,0113,1680838128,48.575 00,0018,0024,0985.1,+05.2,060,0118,1680838428,48.622 00,0018,0024,0985.2,+05.3,060,0111,1680838728,48.593 00,0019,0026,0985.3,+05.4,060,0120,1680839028,48.577 00,0015,0021,0985.2,+05.4,059,0108,1680839328,48.584 00,0016,0022,0985.4,+05.4,060,0116,1680839628,48.591 00,0018,0024,0985.2,+05.4,060,0142,1680839928,48.545 00,0016,0022,0985.3,+05.5,059,0118,1680840228,48.578 00,0017,0023,0985.3,+05.4,059,0101,1680840528,48.553 00,0016,0022,0985.4,+05.4,059,0116,1680840828,48.599 00,0018,0024,0985.5,+05.5,059,0121,1680841128,48.551 00,0017,0023,0985.5,+05.5,059,0127,1680841428,48.572 00,0014,0018,0985.6,+05.4,060,0110,1680841728,48.688 00,0022,0029,0985.7,+05.7,059,0126,1680842028,48.704 00,0014,0018,0985.5,+05.4,063,0108,1680842328,48.708 00,0018,0024,0985.4,+05.4,060,0124,1680842628,48.719 00,0019,0026,0985.9,+05.6,062,0127,1680842928,48.698 00,0017,0023,0985.8,+05.5,061,0122,1680843228,48.721 00,0015,0021,0985.8,+05.7,060,0131,1680843528,48.69 00,0015,0021,0985.9,+05.8,061,0108,1680843828,48.674 00,0017,0023,0986.0,+06.0,057,0112,1680844128,48.705 00,0016,0022,0986.1,+06.1,057,0108,1680844428,48.686 00,0016,0022,0986.0,+05.9,058,0118,1680844728,48.666 00,0019,0026,0986.1,+06.1,057,0111,1680845028,48.728 00,0016,0022,0986.0,+06.2,056,0107,1680845328,48.845 00,0019,0026,0985.9,+06.2,054,0121,1680845628,48.8 00,0015,0021,0986.2,+06.4,054,0129,1680845928,48.819 00,0015,0021,0986.0,+06.6,055,0107,1680846228,48.789 00,0013,0017,0986.0,+06.4,053,0133,1680846528,48.811 00,0015,0021,0986.1,+06.1,053,0113,1680846828,48.829 00,0016,0022,0986.2,+06.1,054,0125,1680847128,48.791 00,0015,0021,0986.2,+06.4,053,0108,1680847428,48.787 00,0021,0028,0986.4,+06.2,054,0116,1680847728,48.781 00,0016,0022,0986.3,+06.2,053,0129,1680848028,48.799 00,0015,0021,0986.5,+06.3,055,0092,1680848328,48.807 00,0017,0023,0986.4,+06.0,052,0108,1680848628,48.857 00,0017,0023,0986.3,+06.1,053,0124,1680848928,48.943 00,0017,0023,0986.5,+06.3,052,0127,1680849228,48.962 00,0016,0022,0986.5,+06.5,054,0109,1680849528,48.922 00,0015,0021,0986.6,+06.4,054,0128,1680849828,48.945 00,0015,0021,0986.4,+06.5,053,0126,1680850128,48.918 00,0017,0023,0987.1,+06.7,053,0110,1680850428,48.919 00,0017,0023,0986.7,+06.8,052,0108,1680850728,48.925 00,0013,0017,0987.0,+06.8,048,0115,1680851028,48.933 00,0020,0027,0986.8,+06.8,049,0114,1680851328,48.899 00,0015,0021,0986.8,+06.5,051,0117,1680851628,48.916 00,0015,0021,0987.1,+07.1,051,0107,1680851928,48.9 00,0013,0017,0987.1,+06.9,048,0121,1680852228,48.948 00,0017,0023,0987.2,+06.8,045,0109,1680852529,49.04 00,0013,0017,0987.2,+06.8,051,0129,1680852829,49.066 00,0015,0021,0987.0,+07.0,046,0128,1680853129,49.034 00,0016,0022,0987.2,+07.1,047,0118,1680853429,49.029 00,0016,0022,0987.6,+07.3,046,0122,1680853729,49.062 00,0015,0021,0987.3,+07.1,048,0111,1680854029,49.043 00,0017,0023,0987.5,+06.9,049,0130,1680854329,49.031 00,0017,0023,0987.5,+07.0,047,0102,1680854629,49.016 00,0015,0021,0987.2,+07.2,047,0111,1680854929,49.009 00,0016,0022,0987.4,+07.4,046,0102,1680855229,49.018 00,0016,0022,0987.3,+07.5,047,0116,1680855529,49.006 00,0016,0022,0987.8,+07.8,046,0119,1680855829,49.064 00,0018,0024,0987.5,+07.5,046,0115,1680856129,49.186 00,0016,0022,0987.5,+07.3,044,0143,1680856429,49.14 00,0018,0024,0987.4,+08.2,045,0107,1680856729,49.177 00,0021,0028,0987.4,+08.3,043,0140,1680857029,49.137 00,0021,0028,0987.5,+07.9,043,0127,1680857329,49.139 00,0015,0021,0987.4,+08.4,042,0102,1680857629,49.154 00,0018,0024,0987.7,+07.9,044,0111,1680857929,49.156 00,0023,0031,0987.5,+08.1,042,0112,1680858229,49.126 00,0018,0024,0987.6,+08.2,042,0118,1680858529,49.119 00,0016,0022,0987.6,+07.9,043,0129,1680858829,49.136 00,0014,0018,0987.7,+08.4,042,0139,1680859129,49.127 00,0021,0028,0987.3,+08.8,042,0109,1680859429,49.165 00,0018,0024,0987.5,+08.6,042,0127,1680859729,49.264 00,0019,0026,0987.6,+08.5,041,0124,1680860029,49.297 00,0018,0024,0987.4,+08.0,040,0111,1680860329,49.26 00,0020,0027,0987.7,+09.6,040,0112,1680860629,49.249 00,0016,0022,0987.6,+09.9,040,0113,1680860929,49.279 00,0020,0027,0987.8,+10.4,038,0109,1680861229,49.264 00,0013,0017,0987.8,+10.6,038,0118,1680861529,49.229 00,0018,0024,0987.4,+10.0,038,0107,1680861829,49.263 00,0015,0021,0987.3,+09.4,036,0115,1680862129,49.262 00,0015,0021,0987.7,+10.3,037,0102,1680862429,49.244 00,0016,0022,0987.8,+10.3,037,0111,1680862729,49.229 00,0015,0021,0987.5,+09.9,034,0104,1680863029,49.28 00,0013,0017,0987.5,+10.2,036,0128,1680863329,49.399 00,0013,0017,0987.3,+10.0,039,0099,1680863629,49.357 00,0012,0016,0987.4,+11.0,037,0110,1680863929,49.358 00,0013,0017,0987.5,+10.0,038,0119,1680864229,49.381 00,0014,0018,0987.5,+10.8,035,0107,1680864529,49.384 00,0013,0017,0987.6,+11.0,039,0104,1680864829,49.368 00,0015,0021,0987.4,+11.2,036,0127,1680865129,49.355 00,0013,0017,0987.7,+11.0,038,0130,1680865429,49.34 00,0010,0013,0987.5,+10.5,038,0125,1680865729,49.336 00,0014,0018,0987.8,+11.1,040,0107,1680866029,49.345 00,0016,0022,0987.7,+11.0,038,0124,1680866329,49.351 00,0013,0017,0987.5,+10.7,040,0100,1680866629,49.377 00,0018,0024,0987.5,+10.9,040,0109,1680866929,49.471 00,0015,0021,0987.6,+10.6,039,0111,1680867229,49.472 00,0011,0015,0987.5,+10.8,041,0123,1680867529,49.479 00,0009,0012,0987.7,+10.6,041,0128,1680867829,49.455 00,0014,0018,0987.5,+11.1,042,0098,1680868129,49.452 00,0015,0021,0987.4,+10.5,042,0121,1680868429,49.5 00,0013,0017,0987.6,+10.4,041,0140,1680868729,49.47 00,0011,0015,0987.6,+10.9,043,0108,1680869029,49.436 00,0010,0013,0987.5,+10.4,041,0102,1680869329,49.462 00,0011,0015,0987.7,+11.1,042,0117,1680869629,49.458 00,0010,0013,0987.6,+11.1,041,0129,1680869929,49.433 00,0010,0013,0987.5,+12.3,041,0112,1680870229,49.47 00,0012,0016,0987.4,+12.2,037,0119,1680870529,49.578 00,0010,0013,0987.3,+12.6,040,0101,1680870829,49.596 00,0010,0013,0987.5,+13.2,038,0136,1680871129,49.571 00,0011,0015,0987.4,+14.2,039,0117,1680871429,49.568 00,0010,0013,0987.4,+14.9,038,0114,1680871729,49.549 00,0011,0015,0987.4,+14.5,038,0089,1680872029,49.556 00,0009,0012,0987.4,+14.7,038,0125,1680872329,49.535 00,0013,0017,0987.2,+15.0,036,0115,1680872629,49.557 00,0011,0015,0987.4,+15.2,038,0112,1680872929,49.523 00,0008,0011,0987.3,+14.6,039,0140,1680873229,49.535 00,0009,0012,0987.2,+15.0,039,0109,1680873529,49.538 00,0011,0015,0987.2,+15.1,038,0110,1680873829,49.564 00,0010,0013,0987.3,+15.3,037,0110,1680874129,49.685 00,0010,0013,0987.2,+14.7,038,0126,1680874429,49.701 00,0012,0016,0987.2,+15.2,037,0116,1680874729,49.648 00,0009,0012,0987.3,+15.6,036,0118,1680875029,49.644 00,0009,0012,0987.2,+15.2,038,0122,1680875329,49.646 00,0008,0011,0987.3,+15.9,038,0115,1680875629,49.656 00,0009,0012,0987.2,+15.3,037,0106,1680875929,49.665 00,0008,0011,0987.2,+15.6,037,0104,1680876229,49.644 00,0009,0012,0987.2,+15.4,038,0122,1680876529,49.626 00,0011,0015,0987.5,+16.8,036,0121,1680876829,49.646 00,0010,0013,0987.3,+14.8,039,0105,1680877129,49.629 00,0010,0013,0987.4,+14.6,040,0105,1680877429,49.692 00,0010,0013,0987.1,+15.7,038,0106,1680877729,49.784 00,0012,0016,0987.2,+15.7,038,0116,1680878029,49.764 00,0009,0012,0987.2,+15.5,038,0111,1680878329,49.767 00,0009,0012,0987.3,+15.3,040,0102,1680878629,49.743 00,0010,0013,0987.6,+16.0,038,0116,1680878929,49.775 00,0009,0012,0987.4,+16.2,037,0112,1680879229,49.769 00,0008,0011,0987.3,+15.1,038,0095,1680879529,49.748 00,0008,0011,0987.2,+14.0,041,0117,1680879829,49.74 00,0009,0012,0987.2,+14.6,040,0128,1680880129,49.755 00,0009,0012,0987.4,+14.9,040,0122,1680880429,49.757 00,0010,0013,0987.1,+14.7,041,0132,1680880729,49.717 00,0012,0016,0987.5,+15.6,039,0129,1680881029,49.803 00,0014,0018,0987.4,+14.9,040,0116,1680881329,49.878 00,0011,0015,0987.1,+15.1,041,0115,1680881629,49.875 00,0009,0012,0987.3,+15.7,039,0119,1680881929,49.851 00,0008,0011,0987.3,+14.6,041,0123,1680882229,49.865 00,0012,0016,0987.3,+14.8,042,0117,1680882529,49.873 00,0012,0016,0987.3,+14.5,043,0134,1680882829,49.863 00,0012,0016,0987.4,+14.8,042,0113,1680883129,49.839 00,0011,0015,0987.6,+14.6,042,0142,1680883429,49.856 00,0017,0023,0987.4,+13.4,045,0123,1680883729,49.829 00,0015,0021,0987.4,+14.1,045,0112,1680884629,49.903 00,0014,0018,0987.6,+13.0,048,0111,1680884930,50.023 00,0014,0018,0987.4,+12.3,049,0121,1680885229,49.956 00,0014,0018,0987.7,+12.2,049,0123,1680885529,49.943 00,0014,0018,0987.5,+12.2,048,0105,1680885829,49.939 00,0018,0024,0988.1,+12.2,050,0120,1680886129,49.955 00,0016,0022,0987.6,+10.6,055,0128,1680886429,49.925 00,0016,0022,0987.9,+11.2,053,0114,1680886729,49.949 00,0016,0022,0987.9,+11.0,053,0120,1680887329,49.922 00,0014,0018,0988.1,+10.7,054,0121,1680887929,49.923 00,0016,0022,0988.5,+10.5,055,0107,1680888229,49.959 00,0013,0017,0988.1,+10.1,056,0120,1680888830,50.087 00,0013,0017,0988.2,+09.1,059,0110,1680889130,50.049 00,0014,0018,0988.6,+09.7,057,0132,1680889430,50.087 00,0010,0013,0988.4,+09.3,058,0122,1680889730,50.047 00,0013,0017,0988.6,+08.9,060,0110,1680890030,50.045 00,0012,0016,0988.5,+08.5,060,0105,1680890330,50.043 00,0013,0017,0988.8,+09.3,058,0112,1680890630,50.055 00,0014,0018,0988.5,+09.5,057,0113,1680890930,50.004 00,0015,0021,0988.7,+09.6,057,0108,1680891230,50.046 00,0013,0017,0988.6,+10.0,055,0094,1680891530,50.013 00,0015,0021,0989.0,+09.8,057,0100,1680891830,50.067 00,0012,0016,0988.8,+09.2,058,0112,1680892130,50.172 00,0014,0018,0988.8,+09.1,058,0117,1680892430,50.177 00,0013,0017,0989.2,+09.2,059,0122,1680892730,50.158 00,0014,0018,0989.1,+09.0,059,0092,1680893030,50.163 00,0021,0028,0989.2,+08.9,060,0090,1680893330,50.14 00,0015,0021,0989.1,+08.8,060,0109,1680893630,50.165 00,0013,0017,0989.1,+09.0,060,0100,1680893930,50.161 00,0014,0018,0989.2,+08.9,060,0107,1680894230,50.132 00,0014,0018,0989.1,+08.6,062,0115,1680894530,50.119 00,0014,0018,0988.7,+08.7,063,0120,1680894830,50.129 00,0016,0022,0988.8,+08.7,063,0120,1680895130,50.123 00,0017,0023,0989.0,+09.0,065,0130,1680895430,50.19 00,0016,0022,0989.0,+08.8,068,0122,1680895730,50.266 00,0016,0022,0989.1,+08.8,067,0123,1680896030,50.245 00,0016,0022,0988.9,+08.8,068,0105,1680896330,50.255 00,0015,0021,0988.9,+08.7,069,0135,1680896630,50.28 00,0013,0017,0989.1,+08.6,070,0139,1680896930,50.27 00,0014,0018,0989.0,+08.4,071,0122,1680897230,50.275 00,0021,0028,0989.2,+08.4,071,0115,1680897530,50.282 00,0018,0024,0989.5,+08.3,072,0089,1680897830,50.248 00,0017,0023,0989.6,+08.4,072,0123,1680898130,50.249 00,0017,0023,0989.6,+08.4,072,0105,1680898430,50.273 00,0016,0022,0989.8,+08.5,072,0117,1680898730,50.233 00,0016,0022,0989.4,+08.5,071,0106,1680899030,50.271 00,0018,0024,0989.7,+08.2,072,0128,1680899330,50.383 00,0016,0022,0989.7,+08.6,070,0101,1680899630,50.365 00,0021,0028,0989.8,+08.2,072,0124,1680899930,50.391 00,0015,0021,0989.6,+08.2,072,0106,1680900230,50.353 00,0015,0021,0989.6,+08.2,071,0124,1680900530,50.356 00,0018,0024,0989.9,+08.0,070,0111,1680900830,50.366 00,0017,0023,0989.9,+08.0,069,0108,1680901130,50.36 00,0017,0023,0989.7,+08.0,068,0119,1680901430,50.382 00,0017,0023,0989.8,+07.8,068,0116,1680901730,50.377 00,0016,0022,0989.8,+07.8,068,0101,1680902030,50.385 00,0016,0022,0989.7,+07.9,066,0105,1680902330,50.358 00,0019,0026,0989.6,+07.9,066,0133,1680902630,50.38 00,0019,0026,0989.6,+08.0,065,0103,1680902930,50.507 00,0017,0023,0990.1,+07.8,066,0104,1680903230,50.494 00,0015,0021,0990.0,+07.9,065,0121,1680903530,50.511 00,0017,0023,0990.1,+07.9,064,0113,1680903830,50.508 00,0014,0018,0990.0,+07.9,064,0128,1680904130,50.472 00,0013,0017,0989.8,+07.9,064,0117,1680904430,50.484 00,0016,0022,0989.7,+07.7,063,0105,1680904730,50.469 00,0014,0018,0989.9,+07.9,064,0099,1680905030,50.462 00,0012,0016,0990.1,+07.8,063,0114,1680905330,50.479 00,0014,0018,0990.1,+07.8,062,0119,1680905630,50.455 00,0015,0021,0990.1,+07.9,062,0104,1680905930,50.467 00,0012,0016,0990.2,+07.8,061,0113,1680906230,50.542 00,0014,0018,0989.9,+07.7,062,0105,1680906530,50.628 00,0015,0021,0990.0,+07.7,062,0128,1680906830,50.616 00,0016,0022,0990.2,+07.9,062,0130,1680907130,50.612 00,0015,0021,0990.3,+07.6,062,0108,1680908330,50.563 00,0015,0021,0990.0,+07.8,062,0109,1680908630,50.579 00,0016,0022,0990.2,+07.7,062,0108,1680908930,50.587 00,0014,0018,0990.2,+07.8,062,0116,1680909230,50.587 00,0015,0021,0990.2,+07.7,062,0110,1680909530,50.564 00,0014,0018,0990.1,+07.5,062,0121,1680909830,50.615 00,0014,0018,0990.1,+07.6,062,0116,1680910130,50.686 00,0013,0017,0990.0,+07.3,063,0121,1680910430,50.694 00,0015,0021,0990.1,+07.6,063,0123,1680910730,50.716 00,0014,0018,0990.3,+07.6,063,0102,1680911030,50.696 00,0020,0027,0989.9,+07.6,062,0111,1680911330,50.681 00,0011,0015,0990.0,+07.5,063,0113,1680911630,50.72 00,0013,0017,0989.8,+07.3,064,0096,1680911930,50.685 00,0013,0017,0990.0,+07.4,063,0108,1680912230,50.673 00,0013,0017,0989.9,+07.2,064,0108,1680912530,50.696 00,0012,0016,0989.8,+07.3,064,0116,1680912830,50.703 00,0013,0017,0990.0,+07.3,064,0112,1680913130,50.69 00,0014,0018,0989.7,+07.4,064,0117,1680913430,50.723 00,0013,0017,0989.7,+07.2,065,0101,1680913730,50.818 00,0012,0016,0989.9,+07.0,065,0120,1680914030,50.85 00,0013,0017,0989.7,+07.2,065,0117,1680914330,50.812 00,0013,0017,0989.8,+07.2,065,0124,1680914630,50.842 00,0012,0016,0989.9,+07.1,065,0116,1680914930,50.837 00,0013,0017,0989.6,+06.8,067,0115,1680915230,50.813 00,0013,0017,0989.9,+07.1,066,0114,1680915530,50.821 00,0019,0026,0989.8,+06.7,068,0100,1680915830,50.821 00,0016,0022,0989.7,+06.8,067,0119,1680916130,50.808 00,0014,0018,0990.0,+07.0,066,0122,1680916430,50.818 00,0016,0022,0989.7,+06.6,067,0101,1680916730,50.791 00,0015,0021,0990.0,+06.9,066,0133,1680917030,50.839 00,0012,0016,0990.1,+07.1,066,0090,1680917330,50.956 00,0013,0017,0989.8,+07.0,066,0109,1680917630,50.942 00,0012,0016,0989.6,+06.9,066,0121,1680917930,50.909 00,0012,0016,0989.8,+07.0,066,0111,1680918230,50.918 00,0013,0017,0989.7,+06.8,068,0115,1680918530,50.939 00,0016,0022,0990.1,+06.8,067,0100,1680918830,50.91 00,0016,0022,0989.9,+06.7,068,0114,1680919130,50.919 00,0015,0021,0989.9,+06.6,069,0109,1680919430,50.922 00,0015,0021,0989.8,+06.9,068,0121,1680919730,50.941 00,0014,0018,0990.1,+06.7,069,0114,1680920030,50.918 00,0012,0016,0990.0,+06.8,068,0119,1680920330,50.916 00,0014,0018,0989.9,+06.9,068,0117,1680920630,50.947 00,0021,0028,0990.1,+06.7,070,0110,1680920931,51.066 00,0016,0022,0989.8,+06.9,069,0120,1680921231,51.075 00,0016,0022,0989.6,+06.9,068,0122,1680921531,51.05 00,0013,0017,0989.7,+06.9,069,0130,1680921831,51.067 00,0019,0026,0989.9,+06.9,068,0116,1680922131,51.055 00,0013,0017,0990.0,+06.8,068,0120,1680922431,51.022 00,0013,0017,0989.7,+06.6,069,0118,1680922731,51.046 00,0023,0031,0989.9,+06.7,069,0108,1680923031,51.054 00,0029,0039,0989.8,+06.5,069,0104,1680923331,51.031 00,0021,0028,0989.7,+06.5,069,0097,1680923631,51.009 00,0024,0032,0989.8,+06.6,069,0103,1680923931,51.013 00,0024,0032,0990.1,+06.4,068,0114,1680924231,51.095 00,0020,0027,0989.8,+06.0,069,0123,1680924531,51.167 00,0016,0022,0989.7,+06.3,068,0128,1680924831,51.17 00,0012,0016,0990.1,+06.1,069,0116,1680925131,51.165 00,0010,0013,0989.9,+05.8,070,0108,1680925431,51.158 00,0013,0017,0989.9,+05.6,070,0120,1680925731,51.173 00,0012,0016,0989.7,+05.1,072,0116,1680926031,51.126 00,0012,0016,0990.0,+05.0,072,0118,1680926331,51.138 00,0010,0013,0989.9,+05.7,070,0138,1680926631,51.128 00,0011,0015,0990.1,+06.0,069,0112,1680926931,51.155 00,0009,0012,0990.3,+05.8,068,0102,1680927231,51.137 00,0012,0016,0990.2,+05.5,070,0106,1680927531,51.131 00,0010,0013,0990.1,+05.3,071,0092,1680927831,51.195 00,0011,0015,0990.3,+05.5,072,0122,1680928131,51.273 00,0013,0017,0990.1,+05.7,072,0126,1680928431,51.289 00,0015,0021,0990.2,+06.5,069,0110,1680928731,51.251 00,0020,0027,0990.4,+06.4,070,0119,1680929031,51.285 00,0018,0024,0990.5,+06.3,070,0099,1680929331,51.268 00,0017,0023,0990.5,+06.3,071,0112,1680929631,51.265 00,0016,0022,0990.5,+06.9,070,0133,1680929931,51.275 00,0014,0018,0990.3,+06.9,069,0105,1680930231,51.242 00,0015,0021,0990.2,+06.9,070,0100,1680930531,51.249 00,0014,0018,0990.4,+07.2,069,0097,1680930831,51.246 00,0015,0021,0990.6,+07.5,068,0123,1680931131,51.251 00,0013,0017,0990.7,+08.0,066,0096,1680931431,51.286 00,0011,0015,0990.7,+08.4,065,0116,1680931731,51.367 00,0012,0016,0990.7,+08.1,066,0106,1680932031,51.366 00,0008,0011,0990.6,+08.5,065,0120,1680932331,51.396 00,0009,0012,0990.7,+08.5,065,0128,1680932631,51.39 00,0009,0012,0990.8,+08.7,065,0107,1680932931,51.375 00,0008,0011,0990.9,+08.9,064,0139,1680933231,51.371 00,0013,0017,0990.8,+09.0,064,0109,1680933531,51.377 00,0007,0010,0990.8,+09.0,064,0117,1680933831,51.365 00,0008,0011,0990.7,+09.2,064,0126,1680934131,51.355 00,0008,0011,0990.9,+09.2,064,0105,1680934431,51.354 00,0009,0012,0991.1,+09.3,063,0106,1680934731,51.372 00,0010,0013,0990.9,+09.5,064,0134,1680935031,51.383 00,0007,0010,0990.8,+09.6,063,0100,1680935331,51.516 00,0009,0012,0990.8,+09.6,063,0097,1680935631,51.524 00,0008,0011,0991.3,+09.9,063,0109,1680935931,51.493 00,0009,0012,0991.2,+10.0,062,0126,1680936231,51.498 00,0010,0013,0991.5,+10.2,062,0109,1680936531,51.507 00,0009,0012,0991.3,+10.3,062,0127,1680936831,51.488 00,0008,0011,0991.0,+10.4,062,0120,1680937131,51.499 00,0009,0012,0991.4,+10.5,060,0117,1680937431,51.466 00,0010,0013,0991.5,+10.9,061,0097,1680937731,51.487 00,0011,0015,0991.5,+10.9,060,0101,1680938031,51.482 00,0008,0011,0991.2,+10.8,060,0114,1680938331,51.465 00,0009,0012,0991.1,+11.1,059,0107,1680938631,51.513 00,0016,0022,0991.4,+11.3,060,0112,1680938931,51.624 00,0013,0017,0991.5,+11.4,058,0103,1680939231,51.621 00,0009,0012,0991.4,+11.7,058,0093,1680939531,51.593 00,0008,0011,0991.6,+11.7,058,0106,1680939831,51.601 00,0011,0015,0991.8,+12.1,057,0103,1680940131,51.579 00,0008,0011,0991.6,+12.0,056,0112,1680940431,51.588 00,0009,0012,0991.3,+12.0,054,0098,1680940731,51.592 00,0005,0007,0991.6,+11.8,053,0124,1680941031,51.579 00,0009,0012,0991.7,+12.1,055,0131,1680941331,51.576 00,0010,0013,0991.7,+12.4,056,0114,1680941631,51.595 00,0009,0012,0991.2,+12.6,055,0127,1680941931,51.579 00,0010,0013,0991.6,+12.8,053,0120,1680942231,51.594 00,0010,0013,0991.2,+13.0,054,0116,1680942531,51.68 00,0011,0015,0991.3,+13.2,053,0113,1680942831,51.709 00,0009,0012,0991.4,+13.5,052,0099,1680943131,51.701 00,0014,0018,0991.2,+13.6,051,0106,1680943431,51.678 00,0009,0012,0991.2,+13.7,049,0100,1680943731,51.692 00,0011,0015,0991.3,+13.9,053,0117,1680944031,51.666 00,0008,0011,0991.3,+14.1,049,0119,1680944331,51.681 00,0008,0011,0991.2,+14.1,049,0117,1680944631,51.676 00,0007,0010,0991.5,+14.5,050,0103,1680944931,51.664 00,0009,0012,0991.2,+14.8,048,0116,1680945231,51.687 00,0010,0013,0991.0,+14.8,049,0118,1680945531,51.668 00,0006,0008,0991.3,+14.9,048,0121,1680945831,51.721 00,0011,0015,0991.3,+14.8,048,0126,1680946131,51.787 00,0006,0008,0991.2,+15.1,048,0121,1680946431,51.806 00,0008,0011,0991.1,+15.0,048,0117,1680946731,51.791 00,0006,0008,0991.4,+15.0,046,0117,1680947031,51.805 00,0008,0011,0991.3,+15.4,046,0114,1680947331,51.802 00,0007,0010,0991.4,+16.3,044,0132,1680947631,51.811 00,0007,0010,0991.2,+15.5,044,0117,1680947931,51.789 00,0004,0006,0991.3,+15.9,043,0100,1680948231,51.766 00,0006,0008,0991.2,+15.7,045,0116,1680948531,51.754 00,0008,0011,0991.2,+14.8,044,0103,1680948831,51.788 00,0012,0016,0991.0,+14.9,044,0113,1680949131,51.755 00,0019,0026,0991.2,+15.7,043,0098,1680949431,51.808 00,0007,0010,0991.2,+16.3,043,0098,1680949731,51.903 00,0008,0011,0991.2,+16.3,042,0120,1680950031,51.889 00,0008,0011,0991.2,+15.6,045,0120,1680950331,51.878 00,0007,0010,0991.0,+15.1,045,0099,1680950631,51.889 00,0025,0034,0991.0,+16.2,042,0120,1680950931,51.847 00,0007,0010,0991.1,+16.6,041,0122,1680951231,51.855 00,0007,0010,0991.1,+17.4,042,0104,1680951531,51.887 00,0008,0011,0991.1,+17.3,040,0119,1680951831,51.885 00,0008,0011,0990.9,+16.4,039,0128,1680952131,51.897 00,0007,0010,0990.6,+17.2,041,0117,1680952431,51.825 00,0008,0011,0990.9,+16.7,040,0106,1680952731,51.837 00,0007,0010,0990.5,+17.0,039,0118,1680953031,51.892 00,0006,0008,0990.8,+16.7,037,0107,1680953332,52.003 00,0005,0007,0990.8,+16.7,038,0128,1680953631,51.975 00,0007,0010,0990.6,+17.6,038,0113,1680953931,51.999 00,0006,0008,0990.2,+17.0,035,0118,1680954231,51.994 00,0005,0007,0990.6,+17.1,032,0117,1680954531,51.951 00,0005,0007,0990.5,+17.8,034,0124,1680954831,51.982 00,0003,0005,0990.6,+17.8,031,0109,1680955131,51.986 00,0005,0007,0990.5,+17.4,035,0096,1680955431,51.954 00,0004,0006,0990.2,+17.7,029,0114,1680955731,51.947 00,0003,0005,0990.6,+17.3,026,0092,1680956031,51.971 00,0004,0006,0990.3,+16.8,033,0111,1680956331,51.943 00,0004,0006,0990.5,+17.3,033,0104,1680956631,51.967 00,0005,0007,0990.1,+18.4,029,0110,1680956932,52.109 00,0004,0006,0990.0,+18.2,029,0118,1680957232,52.101 00,0003,0005,0990.2,+18.1,030,0140,1680957532,52.099 00,0006,0008,0989.8,+18.5,030,0127,1680957832,52.082 00,0004,0006,0989.8,+18.2,032,0120,1680958132,52.045 00,0003,0005,0989.3,+18.3,028,0102,1680959932,52.043 00,0008,0011,0989.4,+18.8,031,0133,1680960232,52.061 00,0005,0007,0989.7,+18.8,030,0113,1680960532,52.182 00,0004,0006,0989.6,+19.5,028,0113,1680960832,52.163 00,0004,0006,0989.5,+19.1,029,0128,1680961132,52.155 00,0003,0005,0989.3,+18.2,029,0122,1680961432,52.164 00,0006,0008,0989.3,+18.4,029,0101,1680962332,52.169 00,0004,0006,0989.6,+17.4,032,0126,1680962632,52.126 00,0005,0007,0989.3,+17.2,033,0113,1680962932,52.142 00,0005,0007,0989.6,+17.0,031,0123,1680963232,52.144 00,0005,0007,0989.4,+16.4,033,0113,1680963532,52.141 00,0007,0010,0989.2,+16.1,034,0120,1680963832,52.171 00,0005,0007,0989.1,+16.0,035,0109,1680964132,52.268 00,0004,0006,0989.3,+17.3,033,0115,1680964432,52.282 00,0003,0005,0989.3,+17.5,033,0135,1680964732,52.248 00,0004,0006,0989.0,+18.3,031,0104,1680965032,52.247 00,0006,0008,0989.4,+16.8,040,0121,1680965332,52.284 00,0005,0007,0989.3,+16.7,040,0116,1680965632,52.244 00,0004,0006,0989.3,+16.3,040,0115,1680965932,52.23 00,0005,0007,0989.2,+16.1,041,0106,1680966232,52.232 00,0008,0011,0989.4,+16.4,041,0121,1680966532,52.218 00,0006,0008,0989.4,+16.2,042,0119,1680966832,52.222 00,0007,0010,0989.2,+16.1,042,0133,1680967132,52.217 00,0005,0007,0989.5,+16.5,041,0109,1680967432,52.291 00,0005,0007,0989.3,+16.3,040,0101,1680967732,52.351 00,0005,0007,0989.3,+16.4,040,0117,1680968032,52.368 00,0005,0007,0989.7,+17.0,040,0128,1680968332,52.337 00,0006,0008,0989.4,+16.9,040,0116,1680968632,52.332 00,0006,0008,0989.4,+16.2,042,0107,1680968932,52.358 00,0005,0007,0989.4,+16.1,042,0106,1680969232,52.336 00,0005,0007,0989.2,+15.7,044,0114,1680969532,52.351 00,0004,0006,0989.4,+15.4,045,0117,1680969832,52.347 00,0004,0006,0989.6,+15.0,046,0110,1680970132,52.307 00,0005,0007,0989.6,+15.1,046,0106,1680970432,52.307 00,0005,0007,0989.7,+14.5,049,0115,1680970732,52.311 00,0005,0007,0989.6,+14.2,050,0118,1680971032,52.362 00,0004,0006,0989.5,+14.3,050,0113,1680971332,52.47 00,0004,0006,0989.7,+14.2,051,0118,1680971632,52.466 00,0004,0006,0989.5,+14.3,051,0112,1680971932,52.468 00,0004,0006,0989.4,+13.7,053,0098,1680972232,52.442 00,0004,0006,0989.5,+13.5,053,0113,1680972532,52.445 00,0003,0005,0989.5,+13.5,053,0107,1680972832,52.443 00,0005,0007,0989.4,+13.2,053,0114,1680973132,52.419 00,0004,0006,0989.7,+13.1,054,0121,1680973432,52.424 00,0003,0005,0989.7,+12.4,054,0135,1680973732,52.418 00,0004,0006,0989.6,+12.1,055,0136,1680974032,52.458 00,0004,0006,0989.7,+12.1,055,0122,1680974332,52.413 00,0005,0007,0989.8,+11.9,054,0116,1680974632,52.489 00,0003,0005,0989.8,+11.9,054,0129,1680974932,52.546 00,0004,0006,0990.0,+11.7,055,0105,1680975232,52.552 00,0004,0006,0989.9,+11.4,056,0119,1680975532,52.535 00,0004,0006,0989.9,+11.4,055,0110,1680975832,52.557 00,0004,0006,0989.9,+11.2,056,0111,1680976132,52.541 00,0004,0006,0990.3,+11.2,056,0129,1680976432,52.515 00,0004,0006,0990.4,+11.2,055,0128,1680976732,52.505 00,0008,0011,0990.4,+11.5,052,0136,1680977032,52.543 00,0006,0008,0990.4,+11.6,052,0111,1680977332,52.499 00,0004,0006,0990.5,+11.6,052,0113,1680977632,52.498 00,0006,0008,0990.6,+11.6,051,0106,1680977932,52.518 00,0005,0007,0990.3,+11.5,052,0117,1680978232,52.563 00,0003,0005,0990.5,+11.4,052,0117,1680978532,52.637 00,0005,0007,0990.8,+11.3,053,0119,1680978832,52.67 00,0006,0008,0990.9,+11.4,052,0111,1680979132,52.627 00,0007,0010,0990.6,+11.2,053,0117,1680979432,52.631 00,0006,0008,0990.7,+11.2,053,0127,1680979732,52.633 00,0006,0008,0990.8,+11.1,054,0109,1680980032,52.614 00,0006,0008,0990.7,+11.2,053,0124,1680980332,52.603 00,0005,0007,0990.8,+11.0,054,0113,1680980632,52.599 00,0003,0005,0991.1,+11.1,053,0108,1680980932,52.619 00,0004,0006,0990.6,+11.0,054,0126,1680981232,52.614 00,0007,0010,0991.1,+10.8,055,0128,1680981532,52.613 00,0005,0007,0990.5,+10.2,057,0087,1680981832,52.7 00,0006,0008,0991.1,+10.5,056,0117,1680982132,52.781 00,0005,0007,0991.0,+10.2,057,0118,1680982432,52.758 00,0007,0010,0991.1,+10.7,056,0134,1680982732,52.784 00,0007,0010,0991.4,+10.9,055,0110,1680983032,52.748 00,0006,0008,0991.1,+10.7,056,0111,1680983332,52.761 00,0005,0007,0991.1,+10.6,057,0128,1680983632,52.756 00,0004,0006,0991.5,+10.6,058,0122,1680983932,52.756 00,0005,0007,0991.3,+10.2,059,0121,1680984232,52.733 00,0005,0007,0991.0,+10.4,059,0102,1680984532,52.725 00,0004,0006,0991.3,+10.3,059,0131,1680984832,52.721 00,0004,0006,0991.0,+10.1,060,0137,1680985132,52.71 00,0004,0006,0991.1,+10.1,060,0125,1680985432,52.764 00,0004,0006,0991.1,+09.9,060,0120,1680985732,52.869 00,0006,0008,0991.4,+09.9,061,0125,1680986032,52.845 00,0005,0007,0991.6,+09.6,062,0108,1680986332,52.844 00,0005,0007,0991.2,+09.4,062,0118,1680986632,52.828 00,0005,0007,0991.2,+09.4,063,0121,1680986932,52.824 00,0005,0007,0991.5,+09.1,064,0118,1680987232,52.842 00,0008,0011,0991.3,+09.1,065,0122,1680987532,52.858 00,0006,0008,0991.7,+08.8,066,0124,1680987832,52.841 00,0005,0007,0991.5,+09.1,065,0108,1680988132,52.809 00,0008,0011,0991.6,+09.1,066,0115,1680988432,52.857 00,0003,0005,0991.2,+08.8,067,0117,1680988732,52.799 00,0005,0007,0991.2,+08.8,066,0121,1680989032,52.876 00,0004,0006,0991.2,+08.7,067,0115,1680989332,52.985 00,0009,0012,0991.3,+08.6,067,0121,1680989632,52.985 00,0005,0007,0991.2,+08.6,067,0117,1680989932,52.973 00,0004,0006,0991.1,+08.5,067,0118,1680990232,52.949 00,0006,0008,0991.2,+08.2,068,0118,1680990532,52.975 00,0006,0008,0991.1,+08.1,069,0113,1680990832,52.969 00,0007,0010,0991.2,+08.0,067,0121,1680991132,52.951 00,0004,0006,0991.5,+07.7,067,0103,1680991432,52.959 00,0009,0012,0991.0,+07.5,068,0120,1680991732,52.941 00,0007,0010,0991.5,+07.8,068,0102,1680992032,52.957 00,0006,0008,0991.5,+07.8,068,0116,1680992332,52.932 00,0008,0011,0990.8,+06.5,071,0122,1680992632,52.994 00,0005,0007,0991.1,+06.2,073,0124,1680992933,53.06 00,0008,0011,0991.4,+07.3,069,0112,1680993233,53.07 00,0007,0010,0991.1,+06.6,071,0123,1680993533,53.079 00,0006,0008,0991.2,+07.0,068,0121,1680993833,53.068 00,0008,0011,0991.1,+07.1,068,0114,1680994133,53.056 00,0005,0007,0990.9,+07.0,067,0115,1680994433,53.068 00,0009,0012,0991.0,+06.8,069,0123,1680994733,53.035 00,0007,0010,0990.7,+06.9,068,0120,1680995033,53.075 00,0006,0008,0990.8,+06.6,069,0121,1680995333,53.063 00,0006,0008,0990.9,+06.8,067,0107,1680995633,53.064 00,0008,0011,0990.9,+06.7,067,0121,1680995933,53.044 00,0006,0008,0990.9,+06.7,067,0119,1680996233,53.084 00,0006,0008,0990.6,+05.6,072,0117,1680996533,53.245 00,0007,0010,0990.5,+04.8,074,0122,1680997133,53.162 00,0008,0011,0990.1,+04.7,073,0113,1680997433,53.162 00,0007,0010,0990.6,+05.9,071,0107,1680997733,53.167 00,0007,0010,0990.5,+06.0,069,0109,1680998033,53.186 00,0008,0011,0990.7,+05.7,068,0125,1680998333,53.144 00,0004,0006,0990.4,+04.5,073,0098,1680998633,53.15 00,0006,0008,0990.5,+04.2,075,0137,1680998933,53.133 00,0005,0007,0990.5,+03.9,075,0118,1680999233,53.162 00,0010,0013,0990.4,+04.1,075,0119,1680999533,53.143 00,0007,0010,0990.6,+04.9,073,0120,1680999833,53.193 00,0008,0011,0990.3,+05.0,072,0105,1681000133,53.278 00,0007,0010,0990.8,+05.6,070,0118,1681000433,53.316 00,0006,0008,0990.5,+05.8,069,0133,1681000733,53.313 00,0009,0012,0990.5,+05.7,067,0105,1681001033,53.311 00,0008,0011,0990.4,+05.8,067,0119,1681001333,53.297 00,0009,0012,0990.7,+05.3,069,0106,1681001633,53.287 00,0007,0010,0990.4,+04.6,070,0104,1681001933,53.29 00,0007,0010,0990.4,+05.3,069,0112,1681002233,53.262 00,0008,0011,0990.3,+04.7,071,0113,1681002533,53.27 00,0006,0008,0990.3,+04.7,071,0106,1681002833,53.272 00,0007,0010,0990.3,+04.8,071,0112,1681003133,53.279 00,0006,0008,0990.4,+05.0,072,0106,1681003433,53.332 00,0008,0011,0990.4,+04.5,074,0114,1681003733,53.426 00,0008,0011,0990.4,+05.2,073,0111,1681004033,53.425 00,0009,0012,0990.5,+05.3,074,0114,1681004333,53.402 00,0008,0011,0990.4,+05.4,072,0123,1681004633,53.412 00,0010,0013,0990.6,+05.2,070,0122,1681004933,53.406 00,0008,0011,0990.0,+04.7,070,0119,1681005233,53.403 00,0008,0011,0990.3,+05.1,070,0127,1681005533,53.394 00,0007,0010,0990.3,+04.1,072,0134,1681005833,53.419 00,0007,0010,0990.1,+04.4,073,0126,1681006133,53.384 00,0007,0010,0990.2,+04.1,074,0115,1681006433,53.41 00,0008,0011,0990.2,+04.5,072,0103,1681006733,53.409 00,0006,0008,0990.2,+04.7,071,0120,1681007033,53.433 00,0008,0011,0990.3,+04.5,071,0127,1681007333,53.527 00,0005,0007,0990.1,+04.4,069,0120,1681007633,53.528 00,0007,0010,0990.1,+04.6,069,0108,1681007933,53.56 00,0005,0007,0990.1,+04.4,068,0106,1681008233,53.541 00,0005,0007,0990.2,+04.4,068,0124,1681008533,53.533 00,0005,0007,0990.3,+04.2,069,0115,1681008833,53.543 00,0006,0008,0990.3,+04.4,070,0120,1681009133,53.501 00,0005,0007,0990.1,+03.9,070,0129,1681009433,53.524 00,0006,0008,0990.2,+04.0,070,0125,1681009733,53.53 00,0007,0010,0990.1,+03.5,073,0116,1681010033,53.498 00,0006,0008,0990.0,+03.2,074,0113,1681010333,53.507 00,0006,0008,0990.2,+03.5,075,0125,1681010633,53.551 00,0007,0010,0990.2,+03.8,073,0109,1681010933,53.632 00,0004,0006,0990.5,+03.9,070,0118,1681011233,53.628 00,0006,0008,0990.1,+03.7,069,0122,1681011533,53.654 00,0010,0013,0990.5,+03.1,074,0137,1681011833,53.671 00,0007,0010,0990.6,+04.2,076,0107,1681012133,53.644 00,0009,0012,0990.5,+04.6,076,0106,1681012433,53.656 00,0015,0021,0990.3,+04.4,070,0124,1681012733,53.66 00,0010,0013,0990.6,+04.6,074,0127,1681013033,53.644 00,0007,0010,0990.5,+05.1,075,0114,1681013333,53.613 00,0009,0012,0990.5,+05.5,074,0130,1681013633,53.651 00,0006,0008,0990.7,+06.0,073,0122,1681013933,53.633 00,0014,0018,0990.7,+05.1,068,0109,1681014233,53.706 00,0015,0021,0990.4,+04.9,069,0079,1681014533,53.793 00,0013,0017,0990.6,+05.1,073,0101,1681014833,53.767 00,0005,0007,0990.7,+05.6,073,0112,1681015133,53.786 00,0007,0010,0990.6,+05.9,074,0112,1681015433,53.792 00,0007,0010,0990.8,+06.1,070,0114,1681015733,53.762 00,0006,0008,0990.9,+06.0,075,0120,1681016033,53.773 00,0009,0012,0990.6,+06.3,073,0105,1681016333,53.768 00,0006,0008,0991.1,+06.8,071,0108,1681016633,53.769 00,0006,0008,0990.8,+07.0,068,0122,1681016933,53.768 00,0009,0012,0990.9,+07.4,067,0127,1681017233,53.752 00,0009,0012,0990.9,+07.0,072,0123,1681017533,53.747 00,0005,0007,0991.2,+06.8,072,0118,1681017833,53.817 00,0007,0010,0991.1,+06.9,072,0106,1681018133,53.887 00,0005,0007,0990.9,+07.0,073,0144,1681018433,53.866 00,0006,0008,0991.0,+07.6,073,0107,1681018733,53.919 00,0005,0007,0991.2,+07.6,073,0109,1681019033,53.866 00,0007,0010,0991.0,+07.7,072,0111,1681019333,53.854 00,0006,0008,0991.0,+08.2,072,0109,1681019633,53.875 00,0009,0012,0991.0,+08.2,071,0115,1681019933,53.868 00,0008,0011,0990.9,+08.2,072,0100,1681020233,53.877 00,0007,0010,0991.2,+08.0,072,0134,1681020533,53.903 00,0007,0010,0991.0,+08.3,072,0105,1681020833,53.869 00,0007,0010,0990.9,+08.3,072,0118,1681021133,53.855 00,0009,0012,0991.4,+08.4,073,0101,1681021433,53.935 00,0009,0012,0991.3,+08.6,074,0101,1681021734,54.013 00,0010,0013,0991.3,+08.1,073,0101,1681022034,54.009 00,0009,0012,0991.3,+08.0,073,0114,1681022334,54.011 00,0009,0012,0991.2,+08.0,075,0114,1681022633,53.98 00,0011,0015,0991.3,+08.2,073,0108,1681022934,54.001 00,0020,0027,0991.5,+07.8,073,0120,1681023234,54.002 00,0014,0018,0991.2,+07.9,074,0132,1681023533,53.986 00,0012,0016,0991.4,+07.7,073,0097,1681023833,53.966 00,0009,0012,0991.2,+07.8,074,0098,1681024133,53.986 00,0011,0015,0991.5,+08.2,071,0107,1681024434,54.006 00,0011,0015,0991.4,+08.4,073,0136,1681024733,53.972 00,0008,0011,0991.4,+08.3,069,0101,1681025034,54.006 00,0007,0010,0991.4,+08.6,070,0115,1681025334,54.106 00,0008,0011,0991.5,+08.9,068,0123,1681025634,54.127 00,0008,0011,0991.5,+08.9,067,0145,1681025934,54.128 00,0008,0011,0991.4,+09.5,068,0112,1681026234,54.124 00,0009,0012,0991.4,+09.2,064,0126,1681026534,54.098 00,0007,0010,0991.5,+09.6,066,0118,1681026834,54.107 00,0005,0007,0991.6,+10.0,062,0118,1681027134,54.078 00,0008,0011,0991.9,+09.8,064,0119,1681027434,54.098 00,0007,0010,0991.5,+10.0,065,0124,1681027734,54.115 00,0011,0015,0991.9,+10.1,064,0128,1681028034,54.075 00,0010,0013,0991.9,+10.1,063,0101,1681028334,54.082 00,0006,0008,0991.7,+10.0,064,0106,1681028634,54.152 00,0008,0011,0991.7,+10.0,065,0123,1681028934,54.22 00,0009,0012,0992.1,+10.6,064,0104,1681029234,54.252 00,0007,0010,0992.1,+10.4,065,0101,1681029534,54.226 00,0006,0008,0992.0,+10.6,063,0133,1681029834,54.238 00,0006,0008,0991.9,+10.8,063,0118,1681030134,54.189 00,0006,0008,0992.1,+11.3,061,0103,1681030434,54.177 00,0005,0007,0991.7,+11.4,059,0125,1681030734,54.218 00,0007,0010,0991.7,+11.0,061,0111,1681031034,54.19 00,0005,0007,0991.8,+11.1,058,0114,1681031334,54.178 00,0005,0007,0991.7,+11.7,060,0106,1681031634,54.177 00,0013,0017,0991.8,+12.2,056,0122,1681031934,54.179 00,0005,0007,0991.3,+12.7,056,0119,1681032534,54.304 00,0005,0007,0991.5,+12.4,054,0112,1681032834,54.319 00,0006,0008,0991.3,+12.6,054,0118,1681033134,54.308 00,0005,0007,0991.7,+13.6,052,0127,1681033434,54.323 00,0005,0007,0991.4,+13.7,053,0118,1681033734,54.309 00,0004,0006,0991.5,+13.8,053,0119,1681034034,54.289 00,0005,0007,0991.7,+14.2,050,0110,1681034334,54.32 00,0004,0006,0991.2,+13.7,051,0123,1681034634,54.29 00,0004,0006,0991.2,+14.5,050,0115,1681034934,54.313 00,0005,0007,0991.3,+14.8,047,0120,1681035234,54.315 00,0005,0007,0991.4,+14.1,048,0114,1681035534,54.29 00,0004,0006,0991.3,+14.0,049,0126,1681035834,54.311 00,0005,0007,0991.2,+14.1,050,0096,1681036134,54.423 00,0005,0007,0991.4,+14.5,048,0117,1681036434,54.451 00,0002,0003,0990.9,+15.1,048,0127,1681036734,54.403 00,0011,0015,0991.0,+15.6,046,0135,1681037034,54.401 00,0002,0003,0990.9,+15.0,043,0111,1681037334,54.396 00,0002,0003,0991.0,+15.5,043,0110,1681037634,54.401 00,0005,0007,0991.0,+15.4,042,0110,1681037934,54.409 00,0002,0003,0990.6,+16.0,038,0138,1681038234,54.432 00,0002,0003,0990.8,+16.5,037,0121,1681038534,54.385 00,0003,0005,0990.9,+16.2,038,0110,1681038834,54.388 00,0004,0006,0990.6,+16.3,037,0123,1681039134,54.361 00,0002,0003,0990.5,+16.3,039,0120,1681039434,54.427 00,0002,0003,0990.4,+16.3,039,0112,1681039734,54.538 00,0002,0003,0990.7,+16.1,038,0123,1681040034,54.549 00,0003,0005,0990.5,+15.8,039,0113,1681040334,54.543 00,0002,0003,0990.3,+16.3,038,0115,1681040634,54.537 00,0003,0005,0990.5,+16.4,038,0101,1681040934,54.485 00,0004,0006,0990.4,+16.3,038,0111,1681041234,54.524 00,0007,0010,0990.4,+16.3,038,0115,1681041534,54.524 00,0004,0006,0990.1,+16.5,037,0101,1681041834,54.519 00,0006,0008,0990.3,+16.3,038,0111,1681042134,54.501 00,0003,0005,0990.0,+17.1,038,0127,1681042434,54.49 00,0003,0005,0990.1,+17.7,035,0113,1681042734,54.48 00,0003,0005,0990.2,+17.9,034,0117,1681043034,54.534 00,0002,0003,0989.8,+17.7,033,0128,1681043334,54.629 00,0003,0005,0989.7,+18.9,032,0111,1681043634,54.648 00,0003,0005,0989.7,+18.2,034,0104,1681043934,54.622 00,0002,0003,0989.8,+17.4,035,0110,1681044234,54.6 00,0003,0005,0989.6,+17.1,036,0105,1681044534,54.594 00,0003,0005,0989.9,+16.6,038,0130,1681044834,54.618 00,0003,0005,0989.7,+16.6,037,0110,1681045134,54.611 00,0003,0005,0989.8,+17.1,037,0109,1681045434,54.605 00,0003,0005,0989.6,+16.3,037,0109,1681045734,54.571 00,0004,0006,0989.9,+16.3,038,0133,1681046034,54.57 00,0003,0005,0989.7,+16.3,038,0108,1681046334,54.576 00,0003,0005,0989.5,+16.4,038,0108,1681046634,54.635 00,0003,0005,0989.2,+16.9,037,0127,1681046934,54.736 00,0003,0005,0989.6,+16.8,036,0113,1681047234,54.719 00,0002,0003,0989.4,+16.2,037,0118,1681047534,54.716 00,0003,0005,0989.5,+16.1,038,0132,1681047834,54.727 00,0003,0005,0989.2,+16.0,038,0126,1681048134,54.699 00,0003,0005,0989.2,+16.1,039,0118,1681048434,54.67 00,0004,0006,0989.3,+15.8,039,0107,1681048734,54.678 00,0004,0006,0989.2,+15.7,039,0107,1681049034,54.68 00,0006,0008,0989.3,+15.7,040,0130,1681049334,54.678 00,0004,0006,0989.2,+15.6,040,0118,1681049634,54.671 00,0004,0006,0989.4,+15.5,040,0099,1681049934,54.67 00,0003,0005,0989.1,+15.6,040,0116,1681050234,54.732 00,0002,0003,0989.2,+15.4,040,0131,1681050534,54.815 00,0002,0003,0989.0,+15.2,041,0097,1681050834,54.799 00,0004,0006,0989.1,+15.2,041,0124,1681051134,54.813 00,0004,0006,0989.1,+15.2,042,0111,1681051434,54.817 00,0005,0007,0989.2,+15.4,041,0110,1681051734,54.79 00,0003,0005,0989.3,+15.1,042,0109,1681052034,54.775 00,0004,0006,0989.2,+15.2,042,0129,1681052334,54.752 00,0003,0005,0989.2,+15.1,042,0127,1681052634,54.767 00,0006,0008,0989.3,+15.1,042,0128,1681052934,54.787 00,0003,0005,0989.2,+15.3,041,0116,1681053234,54.768 00,0007,0010,0989.3,+15.0,041,0116,1681053534,54.754 00,0006,0008,0989.1,+14.8,042,0109,1681053834,54.832 00,0006,0008,0989.0,+14.7,042,0101,1681054134,54.901 00,0004,0006,0989.0,+14.6,042,0115,1681054434,54.91 00,0006,0008,0988.9,+14.5,041,0135,1681054734,54.898 00,0005,0007,0989.1,+14.4,043,0111,1681055034,54.882 00,0004,0006,0989.2,+14.2,042,0136,1681055334,54.886 00,0004,0006,0988.8,+14.1,040,0137,1681055634,54.884 00,0006,0008,0988.8,+14.0,040,0110,1681055934,54.843 00,0003,0005,0989.0,+13.9,041,0094,1681056234,54.877 00,0004,0006,0989.1,+13.7,041,0120,1681056534,54.835 00,0007,0010,0989.1,+13.5,041,0130,1681056834,54.884 00,0003,0005,0989.1,+13.4,041,0134,1681057134,54.824 00,0005,0007,0989.0,+13.2,042,0113,1681057434,54.886 00,0004,0006,0989.2,+13.1,042,0103,1681057734,54.99 00,0003,0005,0989.1,+13.1,043,0127,1681058035,55.024 00,0003,0005,0989.1,+12.9,043,0124,1681058335,55.002 00,0003,0005,0989.1,+12.8,043,0098,1681058634,54.991 00,0003,0005,0988.8,+12.6,044,0111,1681058934,54.961 00,0005,0007,0988.9,+12.7,045,0118,1681059234,54.984 00,0005,0007,0989.0,+12.5,045,0112,1681059534,54.999 00,0004,0006,0989.2,+12.4,045,0106,1681059834,54.959 00,0003,0005,0988.9,+12.3,045,0098,1681060134,54.95 00,0004,0006,0988.9,+12.2,045,0125,1681060434,54.926 00,0004,0006,0989.3,+12.1,045,0119,1681060734,54.933 00,0003,0005,0989.4,+12.1,044,0104,1681061035,55.016 00,0006,0008,0989.1,+12.0,043,0134,1681061335,55.07 00,0005,0007,0989.0,+12.0,043,0123,1681061635,55.098 00,0004,0006,0989.4,+11.8,043,0118,1681061935,55.131 00,0004,0006,0989.4,+11.8,041,0110,1681062235,55.09 00,0004,0006,0989.3,+11.9,041,0117,1681062535,55.073 00,0003,0005,0989.4,+11.8,042,0119,1681062835,55.052 00,0004,0006,0989.4,+11.7,040,0140,1681063135,55.046 00,0004,0006,0989.3,+11.7,039,0093,1681063435,55.058 00,0003,0005,0989.4,+11.6,038,0126,1681063735,55.073 00,0004,0006,0989.4,+11.7,038,0124,1681064035,55.052 00,0005,0007,0989.3,+11.6,038,0125,1681064335,55.045 00,0004,0006,0989.5,+11.5,036,0123,1681064635,55.084 00,0004,0006,0989.6,+11.5,036,0141,1681064935,55.213 00,0004,0006,0989.5,+11.3,037,0125,1681065235,55.188 00,0005,0007,0989.6,+11.2,036,0107,1681065535,55.177 00,0004,0006,0989.6,+11.2,037,0114,1681065835,55.176 00,0006,0008,0989.3,+11.3,036,0119,1681066135,55.187 00,0005,0007,0989.2,+11.0,037,0120,1681066435,55.189 00,0005,0007,0989.4,+11.1,036,0110,1681066735,55.206 00,0004,0006,0989.6,+10.8,036,0126,1681067035,55.149 00,0006,0008,0989.4,+11.0,036,0115,1681067335,55.145 00,0005,0007,0989.5,+10.9,036,0115,1681067635,55.155 00,0003,0005,0989.3,+10.9,036,0102,1681067935,55.137 00,0004,0006,0989.3,+10.7,037,0107,1681068235,55.186 00,0004,0006,0989.5,+10.9,036,0117,1681068535,55.318 00,0005,0007,0989.3,+10.9,035,0126,1681068835,55.306 00,0005,0007,0989.7,+10.8,036,0114,1681069135,55.298 00,0005,0007,0989.3,+10.7,035,0107,1681069435,55.285 00,0005,0007,0989.2,+10.9,036,0105,1681069735,55.256 00,0006,0008,0989.3,+10.6,036,0118,1681070035,55.278 00,0005,0007,0989.5,+10.9,037,0107,1681070335,55.249 00,0005,0007,0989.2,+10.6,037,0105,1681070635,55.243 00,0006,0008,0989.2,+10.7,038,0119,1681070935,55.227 00,0004,0006,0989.0,+10.4,036,0098,1681071235,55.252 00,0004,0006,0989.2,+10.2,035,0129,1681071535,55.245 00,0005,0007,0989.1,+10.4,036,0112,1681071835,55.309 00,0005,0007,0988.9,+10.0,036,0121,1681072135,55.417 00,0006,0008,0989.0,+10.2,036,0103,1681072435,55.38 00,0006,0008,0989.0,+10.0,037,0131,1681072735,55.378 00,0006,0008,0988.9,+10.2,037,0121,1681073035,55.369 00,0006,0008,0988.9,+10.1,039,0138,1681073335,55.384 00,0006,0008,0989.0,+09.8,037,0098,1681073635,55.377 00,0006,0008,0989.0,+09.8,036,0123,1681073935,55.352 00,0007,0010,0989.1,+09.3,039,0116,1681074235,55.35 00,0005,0007,0989.0,+08.8,040,0106,1681074535,55.343 00,0011,0015,0988.9,+08.7,040,0132,1681074835,55.359 00,0006,0008,0989.0,+08.9,040,0112,1681075135,55.36 00,0005,0007,0989.2,+09.2,040,0123,1681075435,55.418 00,0005,0007,0988.9,+09.1,040,0124,1681075735,55.525 00,0005,0007,0988.7,+09.4,039,0110,1681076035,55.498 00,0004,0006,0989.1,+09.6,040,0113,1681076335,55.49 00,0003,0005,0988.8,+09.2,041,0108,1681076635,55.511 00,0005,0007,0989.1,+09.1,043,0097,1681076935,55.479 00,0004,0006,0988.9,+09.1,044,0127,1681077235,55.491 00,0003,0005,0988.5,+08.9,046,0111,1681077535,55.49 00,0003,0005,0988.5,+08.9,046,0111,1681077835,55.492 00,0003,0005,0988.6,+08.9,047,0145,1681078135,55.463 00,0002,0003,0988.4,+08.9,047,0117,1681078435,55.457 00,0004,0006,0988.5,+08.9,047,0118,1681078735,55.465 00,0003,0005,0988.5,+08.6,048,0104,1681079035,55.516 00,0002,0003,0988.7,+08.8,047,0124,1681079335,55.617 00,0002,0003,0989.0,+09.0,047,0118,1681079635,55.616 00,0002,0003,0988.6,+08.6,048,0124,1681079935,55.599 00,0002,0003,0988.6,+08.6,048,0121,1681080235,55.619 00,0003,0005,0988.6,+08.6,048,0103,1681080535,55.617 00,0002,0003,0988.6,+08.6,049,0102,1681080835,55.62 00,0002,0003,0988.2,+08.6,049,0112,1681081135,55.598 00,0002,0003,0988.4,+08.4,049,0125,1681081435,55.581 00,0002,0003,0988.0,+08.5,050,0138,1681081735,55.574 00,0002,0003,0988.0,+08.2,052,0097,1681082035,55.555 00,0002,0003,0988.2,+08.4,050,0112,1681082335,55.574 00,0002,0003,0987.9,+08.3,051,0110,1681082635,55.602 00,0001,0002,0988.0,+08.2,052,0102,1681082935,55.724 00,0003,0005,0987.8,+08.2,053,0108,1681083235,55.714 00,0002,0003,0987.7,+08.0,053,0129,1681083535,55.691 00,0002,0003,0987.8,+08.3,052,0122,1681083835,55.715 00,0002,0003,0987.6,+08.0,054,0119,1681084135,55.724 00,0003,0005,0988.0,+07.9,054,0115,1681084435,55.71 00,0002,0003,0987.8,+07.9,055,0131,1681084735,55.692 00,0002,0003,0987.5,+07.7,055,0121,1681085035,55.666 00,0003,0005,0987.4,+07.6,056,0119,1681085335,55.674 00,0003,0005,0987.5,+07.3,057,0107,1681085635,55.695 00,0002,0003,0987.5,+07.3,057,0122,1681085935,55.691 00,0002,0003,0987.3,+07.2,056,0104,1681086235,55.74 00,0002,0003,0987.3,+07.3,056,0103,1681086535,55.819 00,0004,0006,0987.0,+07.4,055,0099,1681086835,55.827 00,0003,0005,0986.8,+07.4,055,0136,1681087135,55.806 00,0002,0003,0987.2,+07.7,055,0134,1681087435,55.806 00,0002,0003,0987.1,+07.3,056,0105,1681087735,55.812 00,0002,0003,0987.0,+07.5,056,0123,1681088035,55.819 00,0002,0003,0986.9,+06.5,059,0096,1681088335,55.782 00,0003,0005,0986.6,+06.6,059,0114,1681088635,55.824 00,0003,0005,0986.7,+06.4,059,0110,1681088935,55.814 00,0002,0003,0986.5,+06.6,058,0109,1681089235,55.788 00,0003,0005,0986.5,+06.2,058,0120,1681089535,55.8 00,0002,0003,0986.6,+05.9,060,0090,1681089835,55.872 00,0002,0003,0986.7,+05.8,059,0108,1681090135,55.976 00,0002,0003,0986.6,+05.7,060,0117,1681090435,55.962 00,0003,0005,0986.7,+05.6,062,0113,1681090735,55.951 00,0002,0003,0986.6,+05.9,061,0124,1681091035,55.953 00,0002,0003,0986.8,+06.7,060,0112,1681091335,55.958 00,0003,0005,0986.6,+05.9,061,0123,1681091635,55.925 00,0002,0003,0986.8,+06.2,061,0118,1681091935,55.958 00,0003,0005,0986.8,+06.5,061,0116,1681092235,55.912 00,0003,0005,0987.1,+06.7,060,0104,1681092535,55.926 00,0002,0003,0986.9,+06.8,059,0107,1681092835,55.93 00,0003,0005,0986.7,+06.6,060,0113,1681093135,55.912 00,0002,0003,0986.8,+06.0,061,0111,1681093435,55.987 00,0003,0005,0986.5,+05.6,064,0130,1681093736,56.051 00,0002,0003,0986.8,+05.7,065,0092,1681094036,56.056 00,0003,0005,0986.5,+04.5,067,0120,1681094336,56.042 00,0003,0005,0986.4,+05.9,063,0119,1681094636,56.054 00,0002,0003,0986.6,+06.5,061,0093,1681094936,56.044 00,0003,0005,0986.5,+06.6,060,0103,1681095236,56.061 00,0004,0006,0986.4,+06.0,061,0124,1681095536,56.035 00,0002,0003,0986.4,+05.8,061,0120,1681095836,56.032 00,0003,0005,0986.2,+06.1,061,0126,1681096136,56.07 00,0004,0006,0986.6,+05.6,062,0112,1681096436,56.051 00,0002,0003,0986.3,+05.7,062,0104,1681096736,56.045 00,0003,0005,0986.3,+05.7,062,0108,1681097036,56.106 00,0004,0006,0986.5,+05.7,063,0125,1681097336,56.203 00,0004,0006,0986.6,+06.1,061,0096,1681097636,56.181 00,0005,0007,0986.7,+06.2,061,0119,1681097936,56.204 00,0003,0005,0986.6,+05.9,061,0130,1681098236,56.191 00,0003,0005,0986.2,+06.1,060,0114,1681098536,56.163 00,0003,0005,0986.8,+06.4,059,0114,1681098836,56.195 00,0003,0005,0986.9,+06.4,058,0111,1681099136,56.155 00,0004,0006,0986.9,+06.0,061,0111,1681099436,56.145 00,0003,0005,0986.7,+06.6,058,0108,1681099736,56.157 00,0005,0007,0986.9,+06.0,061,0102,1681100036,56.157 00,0004,0006,0986.6,+05.9,061,0118,1681100336,56.166 00,0005,0007,0986.6,+05.8,064,0138,1681100636,56.189 00,0004,0006,0986.8,+05.9,063,0090,1681100936,56.325 00,0007,0010,0986.9,+05.6,065,0114,1681101236,56.311 00,0006,0008,0986.7,+05.3,066,0128,1681101536,56.315 00,0008,0011,0986.8,+05.2,068,0117,1681101836,56.293 00,0007,0010,0987.0,+05.5,065,0124,1681102136,56.3 00,0007,0010,0987.0,+05.3,066,0099,1681102436,56.281 00,0006,0008,0986.9,+06.3,062,0123,1681102736,56.272 00,0004,0006,0987.3,+07.2,056,0109,1681103036,56.268 00,0005,0007,0986.9,+06.7,061,0105,1681103336,56.31 00,0007,0010,0987.1,+06.5,062,0098,1681103636,56.247 00,0005,0007,0987.0,+06.6,064,0110,1681103936,56.275 00,0005,0007,0987.2,+06.9,060,0115,1681104236,56.315 00,0008,0011,0987.3,+07.2,061,0129,1681104536,56.419 00,0006,0008,0986.9,+06.7,064,0125,1681104836,56.403 00,0007,0010,0987.2,+06.6,065,0130,1681105136,56.45 00,0008,0011,0987.1,+06.3,067,0126,1681105436,56.408 00,0007,0010,0987.1,+07.0,066,0110,1681105736,56.425 00,0009,0012,0987.0,+06.5,067,0101,1681106036,56.43 00,0011,0015,0987.1,+05.8,070,0126,1681106336,56.422 00,0008,0011,0987.3,+05.9,070,0117,1681106636,56.411 00,0008,0011,0987.3,+06.3,068,0103,1681106936,56.417 00,0010,0013,0987.1,+06.4,068,0110,1681107236,56.384 00,0008,0011,0987.3,+06.8,065,0121,1681107536,56.397 00,0007,0010,0987.4,+07.2,064,0116,1681107836,56.446 00,0004,0006,0987.5,+07.8,059,0125,1681108136,56.541 00,0004,0006,0987.4,+08.2,056,0118,1681108436,56.541 00,0004,0006,0987.2,+08.5,056,0099,1681108736,56.536 00,0005,0007,0987.3,+08.7,055,0126,1681109036,56.538 00,0005,0007,0987.5,+08.5,057,0121,1681109336,56.532 00,0004,0006,0987.3,+09.0,054,0138,1681109636,56.524 00,0005,0007,0987.5,+09.2,053,0128,1681109936,56.499 00,0006,0008,0987.8,+09.3,054,0116,1681110236,56.509 00,0015,0021,0987.8,+09.3,054,0138,1681110536,56.522 00,0007,0010,0987.7,+09.2,055,0109,1681110836,56.505 00,0005,0007,0987.8,+09.2,056,0101,1681111136,56.487 00,0005,0007,0987.7,+09.2,057,0116,1681111436,56.529 00,0007,0010,0987.8,+09.3,058,0103,1681111736,56.623 00,0006,0008,0987.6,+09.2,059,0113,1681112036,56.667 00,0006,0008,0987.8,+08.9,060,0121,1681112336,56.646 00,0007,0010,0987.7,+08.9,061,0102,1681112636,56.627 00,0006,0008,0987.6,+09.1,060,0116,1681112936,56.61 00,0006,0008,0987.6,+09.5,058,0121,1681113236,56.64 00,0006,0008,0987.7,+09.7,057,0119,1681113536,56.636 00,0007,0010,0987.5,+09.8,056,0114,1681113836,56.616 00,0005,0007,0987.7,+09.9,055,0111,1681114136,56.63 00,0005,0007,0987.5,+10.0,055,0119,1681114436,56.628 00,0005,0007,0987.3,+10.0,055,0118,1681114736,56.598 00,0006,0008,0987.3,+10.0,056,0121,1681115036,56.675 00,0006,0008,0987.4,+10.1,055,0116,1681115336,56.765 00,0011,0015,0987.3,+10.1,055,0125,1681115636,56.742 00,0004,0006,0987.3,+10.1,055,0103,1681115936,56.727 00,0005,0007,0987.3,+10.2,055,0112,1681116236,56.731 00,0004,0006,0987.2,+10.3,055,0119,1681116536,56.74 00,0009,0012,0987.2,+10.4,053,0116,1681116836,56.734 00,0005,0007,0987.1,+10.4,054,0100,1681117136,56.713 00,0005,0007,0987.3,+10.5,054,0134,1681117436,56.715 00,0005,0007,0987.0,+10.7,054,0113,1681117736,56.725 00,0004,0006,0987.0,+11.0,053,0104,1681118036,56.716 00,0008,0011,0986.9,+11.0,052,0131,1681118336,56.718 00,0009,0012,0987.2,+11.1,052,0118,1681118636,56.776 00,0003,0005,0987.2,+11.2,051,0112,1681118936,56.852 00,0004,0006,0987.0,+11.4,051,0115,1681119236,56.875 00,0007,0010,0987.0,+11.5,050,0115,1681119536,56.838 00,0004,0006,0987.1,+11.5,050,0107,1681119836,56.862 00,0005,0007,0987.0,+11.6,050,0112,1681120136,56.843 00,0007,0010,0987.0,+11.5,050,0112,1681120436,56.819 00,0005,0007,0987.0,+11.6,051,0105,1681120736,56.852 00,0005,0007,0987.0,+11.6,052,0106,1681121036,56.858 00,0004,0006,0986.9,+11.7,054,0122,1681121336,56.796 00,0005,0007,0986.9,+11.5,053,0117,1681121636,56.798 00,0005,0007,0986.8,+11.5,053,0121,1681121936,56.81 00,0004,0006,0986.9,+11.6,054,0127,1681122236,56.883 00,0025,0034,0986.8,+11.7,053,0120,1681122536,56.954 00,0004,0006,0986.7,+11.6,052,0129,1681122836,56.962 00,0006,0008,0987.0,+11.7,052,0134,1681123136,56.973 00,0004,0006,0986.7,+11.7,051,0119,1681123436,56.967 00,0005,0007,0987.0,+11.7,051,0104,1681123736,56.929 00,0004,0006,0987.0,+11.7,050,0118,1681124036,56.954 00,0003,0005,0986.9,+11.7,050,0109,1681124336,56.938 00,0004,0006,0986.8,+11.9,051,0109,1681124636,56.931 00,0003,0005,0986.6,+12.0,050,0102,1681124936,56.899 00,0003,0005,0986.8,+11.9,050,0122,1681125236,56.936 00,0005,0007,0986.9,+11.8,050,0114,1681125536,56.927 00,0004,0006,0987.0,+11.7,051,0132,1681125836,56.943 00,0003,0005,0986.8,+11.9,051,0123,1681126137,57.037 00,0005,0007,0986.8,+11.7,051,0107,1681126437,57.051 00,0005,0007,0986.7,+11.6,051,0110,1681126737,57.045 00,0004,0006,0986.9,+11.6,051,0113,1681127037,57.037 00,0004,0006,0986.7,+11.5,052,0136,1681127337,57.071 00,0004,0006,0986.6,+11.5,052,0103,1681127637,57.034 00,0003,0005,0986.6,+11.6,050,0102,1681127937,57.062 00,0003,0005,0986.6,+12.0,049,0107,1681128237,57.04 00,0002,0003,0986.9,+12.0,050,0133,1681128536,56.998 00,0005,0007,0986.5,+11.8,050,0133,1681128837,57.017 00,0003,0005,0986.6,+11.8,050,0111,1681129137,57.011 00,0002,0003,0986.4,+11.9,051,0130,1681129437,57.077 00,0004,0006,0986.5,+11.7,052,0109,1681129737,57.159 00,0003,0005,0986.6,+11.8,053,0113,1681130037,57.186 00,0003,0005,0986.6,+11.8,050,0115,1681130337,57.151 00,0004,0006,0986.4,+11.8,050,0104,1681130637,57.174 00,0005,0007,0986.6,+12.1,051,0109,1681130937,57.152 00,0002,0003,0986.7,+12.0,050,0119,1681131237,57.148 00,0003,0005,0986.5,+11.8,054,0116,1681131537,57.116 00,0004,0006,0986.4,+11.9,056,0100,1681131837,57.134 00,0003,0005,0986.5,+11.6,059,0121,1681132137,57.12 00,0002,0003,0986.5,+11.5,058,0123,1681132437,57.129 00,0004,0006,0986.2,+11.5,063,0121,1681132737,57.107 00,0003,0005,0986.2,+11.0,061,0134,1681133037,57.154 00,0003,0005,0986.2,+11.1,063,0109,1681133337,57.274 00,0003,0005,0986.4,+11.2,062,0135,1681133637,57.228 00,0003,0005,0986.3,+11.5,061,0118,1681133937,57.271 00,0003,0005,0986.3,+11.3,061,0125,1681134237,57.225 00,0004,0006,0986.2,+11.1,061,0106,1681134537,57.244 00,0004,0006,0986.2,+11.3,064,0102,1681134837,57.249 00,0004,0006,0986.0,+11.3,063,0115,1681135137,57.206 00,0004,0006,0986.1,+11.2,062,0104,1681135437,57.226 00,0005,0007,0986.1,+11.2,062,0130,1681135737,57.228 00,0004,0006,0985.9,+11.1,061,0131,1681136037,57.186 00,0004,0006,0986.1,+11.2,062,0119,1681136337,57.206 00,0003,0005,0986.0,+11.0,064,0118,1681136637,57.262 00,0004,0006,0986.0,+11.0,064,0129,1681136937,57.41 00,0003,0005,0985.9,+10.9,062,0105,1681137237,57.39 00,0004,0006,0985.7,+10.8,064,0106,1681137537,57.36 00,0004,0006,0985.8,+10.8,064,0120,1681137837,57.366 00,0008,0011,0986.0,+10.7,065,0120,1681138137,57.362 00,0004,0006,0986.0,+10.6,067,0113,1681138437,57.339 00,0005,0007,0986.0,+10.6,068,0138,1681138737,57.353 00,0005,0007,0986.2,+10.4,068,0103,1681139037,57.309 00,0006,0008,0985.9,+10.2,070,0115,1681139337,57.312 00,0005,0007,0986.2,+10.3,069,0097,1681139637,57.324 00,0007,0010,0985.8,+10.1,069,0126,1681139937,57.305 00,0005,0007,0985.9,+10.2,071,0118,1681140237,57.373 00,0007,0010,0985.9,+10.0,071,0126,1681140537,57.423 00,0009,0012,0985.9,+09.9,071,0114,1681140837,57.439 00,0008,0011,0985.9,+09.9,071,0124,1681141137,57.455 00,0005,0007,0986.0,+09.8,072,0109,1681141437,57.423 00,0006,0008,0985.6,+09.7,071,0125,1681141737,57.428 00,0006,0008,0985.4,+09.7,072,0139,1681142037,57.415 00,0005,0007,0985.6,+09.5,072,0117,1681142337,57.449 00,0003,0005,0985.5,+09.3,071,0117,1681142637,57.447 00,0002,0003,0985.2,+09.2,070,0121,1681142937,57.404 00,0002,0003,0985.4,+08.9,071,0128,1681143237,57.419 00,0002,0003,0985.0,+08.8,071,0115,1681143537,57.403 00,0002,0003,0985.2,+08.8,071,0109,1681143837,57.443 00,0002,0003,0984.9,+08.6,071,0127,1681144137,57.539 00,0008,0011,0984.7,+08.4,073,0102,1681144437,57.574 00,0002,0003,0984.6,+08.5,073,0123,1681144737,57.541 00,0002,0003,0984.9,+08.3,073,0105,1681145037,57.562 00,0003,0005,0984.4,+08.4,073,0114,1681145337,57.548 00,0004,0006,0984.8,+08.2,074,0110,1681145637,57.557 00,0006,0008,0984.7,+08.4,073,0133,1681145937,57.537 00,0004,0006,0984.6,+08.5,073,0115,1681146237,57.559 00,0003,0005,0984.4,+08.4,072,0117,1681146537,57.525 00,0003,0005,0984.6,+08.4,073,0128,1681146837,57.502 00,0004,0006,0984.4,+08.4,073,0124,1681147137,57.52 00,0003,0005,0984.6,+08.4,073,0097,1681147437,57.591 00,0002,0003,0984.5,+08.5,072,0113,1681147737,57.688 00,0002,0003,0984.6,+08.4,073,0112,1681148037,57.699 00,0003,0005,0984.9,+07.9,075,0107,1681148337,57.647 00,0003,0005,0984.9,+08.0,076,0117,1681148937,57.661 00,0003,0005,0985.0,+08.0,076,0089,1681149237,57.651 00,0003,0005,0984.8,+07.8,078,0125,1681149537,57.629 00,0004,0006,0984.9,+07.8,078,0103,1681149837,57.669 00,0002,0003,0984.9,+07.8,078,0117,1681150137,57.633 00,0003,0005,0985.0,+08.0,078,0103,1681150437,57.634 00,0003,0005,0985.0,+08.0,077,0117,1681150737,57.652 00,0003,0005,0984.9,+08.0,077,0114,1681151037,57.661 00,0005,0007,0984.8,+08.1,077,0107,1681151337,57.804 00,0004,0006,0985.0,+08.1,077,0112,1681151637,57.796 00,0004,0006,0984.9,+08.0,077,0135,1681151937,57.797 00,0004,0006,0984.8,+08.1,077,0105,1681152237,57.763 00,0004,0006,0984.8,+08.2,076,0122,1681152537,57.794 00,0005,0007,0984.6,+08.1,077,0117,1681152837,57.778 00,0003,0005,0984.5,+08.5,074,0140,1681153437,57.773 00,0004,0006,0984.9,+08.6,073,0130,1681153737,57.746 00,0004,0006,0984.6,+08.7,073,0109,1681154037,57.713 00,0004,0006,0984.6,+08.8,073,0127,1681154337,57.742 00,0005,0007,0984.6,+08.7,073,0090,1681154637,57.809 00,0005,0007,0984.6,+08.6,074,0114,1681154937,57.906 00,0007,0010,0984.4,+08.7,073,0084,1681155237,57.922 00,0004,0006,0984.4,+08.7,073,0113,1681155537,57.888 00,0004,0006,0984.2,+08.4,074,0093,1681155837,57.882 00,0004,0006,0984.0,+08.3,074,0119,1681156137,57.868 00,0007,0010,0984.2,+08.4,074,0136,1681156437,57.864 00,0004,0006,0984.2,+08.3,074,0117,1681156737,57.844 00,0005,0007,0983.9,+08.3,074,0115,1681157037,57.848 00,0004,0006,0983.7,+08.2,076,0107,1681157337,57.839 00,0006,0008,0983.8,+08.2,076,0109,1681157637,57.866 00,0004,0006,0984.0,+08.3,075,0098,1681157937,57.846 00,0004,0006,0984.0,+08.2,075,0131,1681158237,57.882 00,0007,0010,0984.0,+08.2,075,0118,1681158538,58.001 00,0007,0010,0983.7,+08.1,076,0112,1681158838,58.025 00,0004,0006,0983.9,+08.2,075,0107,1681159137,57.991 00,0006,0008,0983.8,+08.1,076,0121,1681159437,57.98 00,0006,0008,0983.7,+08.1,076,0132,1681159738,58.01 00,0006,0008,0983.9,+08.2,076,0107,1681160038,58.014 00,0005,0007,0983.5,+08.1,076,0132,1681160337,57.985 00,0005,0007,0983.7,+08.0,076,0114,1681160638,58 00,0005,0007,0983.8,+08.1,075,0105,1681160937,57.994 00,0005,0007,0983.5,+08.0,076,0124,1681161237,57.998 00,0006,0008,0983.5,+08.2,075,0121,1681161537,57.961 00,0008,0011,0983.7,+08.2,076,0099,1681161838,58.003 00,0005,0007,0983.6,+08.0,076,0115,1681162138,58.111 00,0004,0006,0983.6,+08.0,076,0110,1681162438,58.107 00,0006,0008,0983.6,+08.1,076,0125,1681162738,58.11 00,0007,0010,0983.4,+08.0,076,0114,1681163038,58.084 00,0005,0007,0983.5,+08.0,076,0112,1681163338,58.113 00,0005,0007,0983.5,+08.0,076,0111,1681163638,58.103 00,0007,0010,0983.3,+08.0,076,0098,1681163938,58.123 00,0005,0007,0983.5,+08.0,076,0120,1681164238,58.132 00,0007,0010,0983.2,+07.9,076,0116,1681164538,58.082 00,0006,0008,0983.4,+07.9,076,0116,1681164838,58.082 00,0007,0010,0983.2,+07.8,076,0124,1681165138,58.092 00,0005,0007,0982.9,+08.0,076,0107,1681165438,58.128 00,0004,0006,0982.8,+07.9,076,0110,1681165738,58.231 00,0005,0007,0982.6,+07.9,076,0131,1681166038,58.238 00,0004,0006,0982.6,+07.9,076,0107,1681166338,58.223 00,0005,0007,0982.5,+07.9,076,0126,1681166638,58.247 00,0004,0006,0982.4,+07.9,076,0115,1681166938,58.241 00,0005,0007,0982.7,+08.1,075,0122,1681167238,58.236 00,0006,0008,0982.4,+08.1,074,0126,1681167538,58.24 00,0005,0007,0982.4,+08.0,075,0116,1681167838,58.21 00,0005,0007,0982.4,+08.0,075,0108,1681168138,58.232 00,0005,0007,0982.4,+08.1,074,0109,1681168438,58.203 00,0005,0007,0982.3,+08.1,074,0129,1681168738,58.204 00,0005,0007,0982.5,+08.0,075,0107,1681169038,58.238 00,0004,0006,0982.4,+08.0,074,0113,1681169338,58.36 00,0006,0008,0982.6,+07.9,074,0095,1681169638,58.378 00,0005,0007,0982.5,+08.0,074,0129,1681169938,58.346 00,0004,0006,0982.4,+07.9,074,0113,1681170238,58.322 00,0004,0006,0982.2,+08.0,074,0092,1681170538,58.315 00,0004,0006,0982.0,+07.9,074,0103,1681170838,58.324 00,0004,0006,0982.0,+07.9,074,0118,1681171138,58.313 00,0004,0006,0982.0,+08.0,074,0136,1681171438,58.323 00,0004,0006,0982.1,+08.1,073,0125,1681171738,58.349 00,0004,0006,0982.1,+08.1,073,0107,1681172038,58.329 00,0004,0006,0982.2,+08.1,073,0120,1681172338,58.317 00,0005,0007,0981.9,+07.9,074,0107,1681172638,58.379 00,0004,0006,0982.1,+07.8,075,0128,1681172938,58.448 00,0006,0008,0982.3,+07.7,075,0114,1681173238,58.466 00,0005,0007,0982.0,+07.8,075,0143,1681173538,58.446 00,0005,0007,0981.7,+07.7,076,0134,1681173838,58.473 00,0005,0007,0981.9,+07.6,077,0101,1681174138,58.458 00,0005,0007,0981.7,+07.4,078,0106,1681174438,58.462 00,0006,0008,0981.3,+07.3,079,0115,1681174738,58.456 00,0007,0010,0981.6,+07.4,079,0113,1681175038,58.433 00,0006,0008,0981.5,+07.3,080,0116,1681175338,58.448 00,0006,0008,0981.6,+07.3,079,0114,1681175638,58.417 00,0007,0010,0981.6,+07.2,080,0109,1681175938,58.426 00,0006,0008,0981.5,+07.3,079,0098,1681176238,58.463 00,0006,0008,0981.3,+07.2,080,0130,1681176538,58.575 00,0013,0017,0981.5,+07.4,078,0134,1681176838,58.569 00,0004,0006,0981.5,+07.6,076,0120,1681177138,58.561 00,0004,0006,0981.3,+07.6,076,0120,1681177438,58.572 00,0007,0010,0981.3,+07.6,076,0121,1681177738,58.575 00,0003,0005,0981.2,+07.7,076,0111,1681178038,58.572 00,0005,0007,0981.4,+07.6,077,0109,1681178338,58.574 00,0006,0008,0981.2,+07.5,077,0127,1681178638,58.532 00,0006,0008,0981.2,+07.7,076,0107,1681178938,58.533 00,0007,0010,0981.2,+07.7,076,0104,1681179238,58.571 00,0004,0006,0981.4,+07.7,077,0114,1681179538,58.536 00,0005,0007,0981.4,+07.7,076,0115,1681179838,58.616 00,0005,0007,0981.1,+07.6,078,0130,1681180138,58.713 00,0005,0007,0980.7,+07.5,079,0122,1681180438,58.694 00,0007,0010,0980.8,+07.4,080,0109,1681180738,58.691 00,0008,0011,0981.3,+07.3,080,0138,1681181038,58.71 00,0009,0012,0981.1,+07.6,080,0102,1681181338,58.672 00,0005,0007,0981.2,+07.5,080,0124,1681181638,58.674 00,0008,0011,0981.2,+07.4,081,0133,1681181938,58.676 00,0007,0010,0980.9,+07.4,081,0122,1681182238,58.694 00,0005,0007,0981.3,+07.3,081,0133,1681182538,58.694 00,0005,0007,0980.9,+07.4,080,0094,1681182838,58.694 00,0003,0005,0980.9,+07.4,079,0118,1681183138,58.653 00,0003,0005,0980.6,+07.4,078,0106,1681183438,58.708 00,0003,0005,0980.4,+07.3,078,0114,1681183738,58.786 00,0002,0003,0980.6,+07.2,078,0118,1681184038,58.786 00,0003,0005,0980.7,+07.3,078,0101,1681184338,58.802 00,0004,0006,0980.3,+07.3,078,0102,1681184638,58.781 00,0006,0008,0980.5,+07.3,079,0122,1681184938,58.776 00,0005,0007,0980.4,+07.2,081,0110,1681185238,58.798 00,0007,0010,0980.3,+07.1,082,0113,1681185538,58.811 00,0007,0010,0980.4,+07.1,082,0108,1681185838,58.773 00,0007,0010,0980.6,+07.1,083,0145,1681186138,58.749 00,0007,0010,0980.8,+07.1,083,0104,1681186438,58.782 00,0008,0011,0980.6,+07.1,083,0111,1681186738,58.773 00,0009,0012,0980.5,+07.2,083,0113,1681187038,58.808 00,0011,0015,0980.4,+07.2,083,0121,1681187338,58.95 00,0008,0011,0980.4,+07.1,083,0102,1681187638,58.942 00,0010,0013,0980.3,+07.2,083,0112,1681187938,58.919 00,0010,0013,0980.4,+07.3,082,0107,1681188238,58.901 00,0009,0012,0980.2,+07.4,082,0112,1681188538,58.915 00,0008,0011,0980.4,+07.7,080,0119,1681188838,58.921 00,0008,0011,0980.4,+07.7,079,0116,1681189138,58.924 00,0009,0012,0980.6,+07.7,079,0120,1681189438,58.923 00,0011,0015,0980.2,+07.6,080,0113,1681189738,58.907 00,0010,0013,0980.5,+07.6,081,0110,1681190038,58.895 00,0010,0013,0980.7,+07.7,081,0122,1681190338,58.9 00,0010,0013,0980.7,+07.7,081,0118,1681190638,58.959 00,0010,0013,0980.8,+07.8,081,0104,1681190939,59.053 00,0011,0015,0980.8,+07.8,082,0121,1681191239,59.064 00,0011,0015,0980.6,+07.8,081,0102,1681191539,59.023 00,0011,0015,0980.8,+07.9,081,0134,1681191839,59.049 00,0011,0015,0980.2,+07.9,082,0133,1681192139,59.017 00,0012,0016,0980.2,+08.0,082,0146,1681192439,59.004 00,0014,0018,0980.2,+08.2,081,0122,1681192739,59.003 00,0009,0012,0980.4,+08.1,081,0128,1681193039,59.009 00,0010,0013,0980.1,+08.3,080,0127,1681193339,59.031 00,0011,0015,0980.2,+08.2,081,0099,1681193639,59.005 00,0012,0016,0980.3,+08.3,081,0104,1681193939,59.005 00,0010,0013,0980.4,+08.3,081,0121,1681194239,59.053 00,0010,0013,0980.3,+08.3,082,0095,1681194539,59.14 00,0012,0016,0980.1,+08.5,081,0132,1681194839,59.159 00,0015,0021,0980.2,+08.5,081,0121,1681195139,59.169 00,0012,0016,0980.4,+08.5,081,0103,1681195439,59.14 00,0013,0017,0980.4,+08.3,081,0109,1681195739,59.143 00,0012,0016,0980.2,+08.2,080,0110,1681196039,59.157 00,0014,0018,0980.3,+08.3,081,0116,1681196339,59.118 00,0011,0015,0980.4,+08.3,081,0133,1681196639,59.133 00,0011,0015,0980.8,+08.3,081,0119,1681196939,59.129 00,0014,0018,0980.1,+08.3,081,0109,1681197239,59.134 00,0010,0013,0980.2,+08.3,081,0118,1681197539,59.11 00,0012,0016,0980.4,+08.3,081,0123,1681197839,59.154 00,0010,0013,0980.4,+08.5,080,0114,1681198139,59.278 00,0011,0015,0980.3,+08.4,080,0116,1681198439,59.237 00,0015,0021,0980.7,+08.2,081,0117,1681198739,59.295 00,0011,0015,0980.3,+08.5,082,0130,1681199039,59.281 00,0011,0015,0980.2,+08.5,082,0127,1681199339,59.266 00,0014,0018,0980.2,+08.7,082,0111,1681199639,59.246 00,0012,0016,0980.2,+08.8,083,0120,1681199939,59.27 00,0011,0015,0980.2,+08.7,083,0122,1681200239,59.272 00,0011,0015,0980.0,+08.8,082,0099,1681200539,59.233 00,0015,0021,0980.0,+08.9,082,0118,1681200839,59.269 00,0009,0012,0980.0,+08.9,082,0114,1681201139,59.243 00,0009,0012,0980.4,+09.0,082,0103,1681201439,59.263 00,0008,0011,0979.9,+08.8,081,0139,1681201739,59.389 00,0011,0015,0980.0,+08.8,082,0126,1681202039,59.387 00,0009,0012,0979.7,+08.8,081,0143,1681202339,59.374 00,0013,0017,0980.1,+08.9,082,0127,1681202639,59.383 00,0011,0015,0979.7,+09.1,082,0134,1681203239,59.381 00,0010,0013,0979.9,+09.2,082,0122,1681203539,59.338 00,0009,0012,0979.5,+09.3,082,0114,1681203839,59.382 00,0009,0012,0979.7,+09.6,083,0115,1681204139,59.364 00,0008,0011,0979.4,+09.6,081,0143,1681204439,59.351 00,0010,0013,0979.3,+09.9,081,0122,1681204739,59.345 00,0009,0012,0979.2,+09.7,081,0122,1681205039,59.386 00,0010,0013,0979.4,+09.7,080,0098,1681205339,59.496 00,0008,0011,0979.3,+10.1,080,0122,1681205639,59.478 00,0010,0013,0979.3,+10.0,080,0138,1681205939,59.502 00,0009,0012,0979.1,+10.3,081,0125,1681206239,59.451 00,0010,0013,0978.9,+10.5,081,0098,1681206539,59.471 00,0011,0015,0979.1,+10.2,079,0128,1681206839,59.495 00,0011,0015,0978.9,+10.4,080,0103,1681207139,59.478 00,0010,0013,0979.1,+10.5,081,0103,1681207439,59.482 00,0010,0013,0978.9,+10.4,079,0106,1681207739,59.438 00,0008,0011,0978.9,+10.6,079,0108,1681208039,59.449 00,0008,0011,0978.5,+10.4,071,0108,1681208339,59.459 00,0005,0007,0978.7,+10.4,072,0126,1681208639,59.491 00,0008,0011,0978.6,+10.4,071,0121,1681208939,59.58 00,0008,0011,0978.6,+10.4,072,0105,1681209239,59.616 00,0008,0011,0978.4,+10.2,071,0128,1681209539,59.591 00,0007,0010,0978.5,+10.1,072,0138,1681209839,59.572 00,0007,0010,0978.3,+10.2,071,0106,1681210139,59.578 00,0009,0012,0978.5,+10.4,071,0127,1681210439,59.573 00,0009,0012,0978.1,+10.4,070,0117,1681210739,59.582 00,0008,0011,0978.7,+10.5,067,0102,1681211039,59.551 00,0008,0011,0978.2,+10.5,069,0116,1681211339,59.55 00,0007,0010,0978.1,+10.6,066,0111,1681211639,59.55 00,0008,0011,0978.2,+10.6,067,0103,1681211939,59.56 00,0009,0012,0978.4,+10.7,066,0113,1681212239,59.62 00,0010,0013,0978.4,+10.7,064,0120,1681212539,59.691 00,0008,0011,0978.1,+10.8,063,0105,1681212839,59.731 00,0009,0012,0978.1,+10.9,062,0122,1681213139,59.722 00,0008,0011,0978.0,+10.9,063,0104,1681213439,59.703 00,0007,0010,0978.0,+10.9,063,0105,1681213739,59.691 00,0008,0011,0978.3,+10.9,063,0124,1681214039,59.692 00,0008,0011,0978.1,+10.9,064,0112,1681214339,59.699 00,0011,0015,0978.1,+10.8,068,0130,1681214639,59.68 00,0009,0012,0978.1,+10.8,072,0130,1681214939,59.682 00,0009,0012,0977.8,+10.7,073,0127,1681215239,59.688 00,0012,0016,0977.8,+10.7,072,0114,1681215539,59.661 00,0010,0013,0977.7,+10.6,072,0114,1681215839,59.704 00,0007,0010,0977.7,+10.7,065,0129,1681216139,59.842 00,0009,0012,0977.3,+10.6,064,0103,1681216439,59.814 00,0009,0012,0977.8,+10.4,067,0115,1681216739,59.795 00,0007,0010,0977.3,+10.6,066,0136,1681217039,59.814 00,0009,0012,0977.5,+10.6,063,0109,1681217339,59.788 00,0008,0011,0977.4,+10.7,064,0121,1681217639,59.819 00,0007,0010,0977.4,+10.7,061,0116,1681217939,59.801 00,0007,0010,0977.3,+10.6,062,0136,1681218239,59.81 00,0007,0010,0976.9,+10.4,062,0133,1681218539,59.786 00,0006,0008,0977.3,+10.3,060,0127,1681218839,59.798 00,0008,0011,0976.9,+10.4,058,0113,1681219139,59.771 00,0007,0010,0976.8,+10.2,061,0104,1681219439,59.819 00,0006,0008,0977.3,+10.2,060,0116,1681219739,59.918 00,0005,0007,0976.9,+10.3,062,0123,1681220039,59.894 00,0008,0011,0976.9,+10.2,062,0136,1681220339,59.913 00,0006,0008,0976.6,+10.3,063,0132,1681220639,59.9 00,0006,0008,0976.9,+10.3,061,0111,1681220939,59.918 00,0007,0010,0977.2,+10.2,063,0133,1681221239,59.907 00,0008,0011,0976.8,+10.0,064,0110,1681221539,59.889 00,0007,0010,0976.8,+09.9,065,0110,1681221839,59.879 00,0006,0008,0977.1,+09.8,065,0109,1681222139,59.901 00,0008,0011,0977.0,+09.7,066,0116,1681222439,59.897 00,0007,0010,0977.1,+09.7,066,0125,1681222739,59.887 00,0008,0011,0976.9,+09.6,065,0124,1681223039,59.933 00,0006,0008,0976.9,+09.7,064,0119,1681223340,0.059 00,0008,0011,0976.7,+10.0,062,0128,1681223640,0.014 00,0010,0013,0976.7,+10.0,060,0113,1681223940,0.018 00,0009,0012,0976.5,+10.1,061,0123,1681224240,0.035 00,0006,0008,0976.6,+10.1,060,0129,1681224540,0.016 00,0006,0008,0976.5,+10.2,060,0126,1681224840,0.003 00,0007,0010,0976.6,+09.9,063,0129,1681225139,59.988 00,0006,0008,0976.7,+09.8,065,0106,1681225440,0.02 00,0007,0010,0976.7,+09.8,065,0121,1681225740,0.027 00,0006,0008,0976.8,+10.0,064,0098,1681226039,59.978 00,0007,0010,0976.8,+10.1,063,0106,1681226339,59.993 00,0007,0010,0976.9,+10.0,062,0134,1681226640,0.024 00,0007,0010,0976.8,+10.0,064,0137,1681226940,0.112 00,0004,0006,0976.9,+10.1,064,0122,1681227240,0.129 00,0008,0011,0976.6,+09.9,065,0122,1681227540,0.156 00,0007,0010,0976.4,+10.2,063,0120,1681227840,0.137 00,0007,0010,0976.8,+10.0,064,0124,1681228140,0.144 00,0006,0008,0976.6,+10.2,065,0141,1681228440,0.114 00,0007,0010,0976.5,+10.1,064,0105,1681228740,0.127 00,0004,0006,0976.6,+10.1,065,0125,1681229040,0.088 00,0005,0007,0976.4,+10.1,067,0111,1681229340,0.1 00,0005,0007,0976.8,+10.0,068,0123,1681229640,0.115 00,0009,0012,0976.4,+10.1,068,0109,1681229940,0.094 00,0007,0010,0976.6,+10.1,067,0134,1681230240,0.156 00,0007,0010,0976.5,+10.2,068,0133,1681230540,0.242 00,0009,0012,0976.5,+10.0,070,0117,1681230840,0.261 00,0008,0011,0976.4,+09.9,073,0119,1681231140,0.23 00,0006,0008,0976.2,+09.9,071,0126,1681231440,0.214 00,0005,0007,0976.3,+09.5,072,0115,1681231740,0.225 00,0006,0008,0976.2,+09.7,071,0116,1681232040,0.226 00,0006,0008,0976.0,+09.6,073,0109,1681232340,0.211 00,0006,0008,0976.0,+09.6,072,0121,1681232640,0.23 00,0006,0008,0976.1,+09.3,074,0133,1681232940,0.2 00,0009,0012,0975.9,+09.4,073,0132,1681233240,0.19 00,0005,0007,0976.1,+09.2,075,0141,1681233540,0.204 00,0006,0008,0976.3,+09.3,072,0106,1681233840,0.25 00,0007,0010,0976.2,+09.6,070,0103,1681234440,0.321 00,0005,0007,0976.0,+09.6,071,0112,1681234740,0.348 00,0006,0008,0976.0,+09.6,072,0136,1681235040,0.334 00,0010,0013,0976.0,+09.5,073,0106,1681235340,0.34 00,0008,0011,0975.8,+09.4,073,0116,1681235640,0.335 00,0009,0012,0976.2,+09.3,071,0115,1681235940,0.305 00,0014,0018,0976.2,+09.4,072,0108,1681236240,0.323 00,0008,0011,0976.0,+09.5,072,0118,1681236540,0.34 00,0008,0011,0976.2,+09.6,068,0131,1681236840,0.328 00,0009,0012,0976.2,+09.6,070,0132,1681237140,0.307 00,0009,0012,0976.3,+09.4,070,0116,1681237440,0.391 00,0007,0010,0976.4,+09.4,071,0134,1681237740,0.467 00,0009,0012,0976.2,+09.6,067,0136,1681238040,0.459 00,0004,0006,0976.0,+09.6,069,0120,1681238340,0.452 00,0009,0012,0976.2,+09.5,072,0124,1681238640,0.453 00,0009,0012,0976.2,+09.4,074,0108,1681238940,0.452 00,0016,0022,0976.2,+09.6,072,0117,1681239240,0.441 00,0010,0013,0976.3,+09.4,073,0108,1681239540,0.417 00,0005,0007,0976.1,+09.7,065,0114,1681239840,0.44 00,0005,0007,0976.3,+09.8,064,0112,1681240140,0.423 00,0005,0007,0975.9,+09.6,064,0109,1681240440,0.387 00,0006,0008,0976.1,+09.5,066,0122,1681240740,0.401 00,0007,0010,0976.0,+09.6,066,0095,1681241040,0.427 00,0006,0008,0976.1,+09.6,067,0123,1681241340,0.56 00,0006,0008,0976.0,+09.7,065,0127,1681241640,0.574 00,0006,0008,0975.8,+09.8,065,0123,1681241940,0.55 00,0007,0010,0976.1,+10.2,064,0103,1681242240,0.546 00,0006,0008,0976.0,+10.5,062,0123,1681242540,0.545 00,0005,0007,0975.9,+10.8,060,0116,1681242840,0.548 00,0007,0010,0975.8,+10.9,061,0103,1681243140,0.538 00,0006,0008,0975.9,+10.9,061,0108,1681243440,0.512 00,0009,0012,0976.0,+10.9,060,0122,1681243740,0.493 00,0006,0008,0976.1,+10.7,061,0152,1681244040,0.519 00,0007,0010,0975.8,+10.6,062,0126,1681244340,0.504 00,0005,0007,0975.9,+10.6,063,0116,1681244640,0.557 00,0005,0007,0975.9,+10.7,062,0089,1681244940,0.628 00,0006,0008,0976.1,+10.8,062,0130,1681245240,0.669 00,0008,0011,0976.1,+10.6,063,0120,1681245540,0.647 00,0006,0008,0976.1,+10.6,063,0104,1681245840,0.636 00,0005,0007,0975.8,+10.4,065,0125,1681246140,0.636 00,0006,0008,0976.1,+10.3,066,0112,1681246440,0.615 00,0005,0007,0976.0,+10.0,068,0115,1681246740,0.623 00,0005,0007,0975.8,+09.5,071,0109,1681247040,0.625 00,0005,0007,0976.1,+09.3,074,0118,1681247340,0.62 00,0006,0008,0975.6,+09.3,073,0124,1681247640,0.596 00,0007,0010,0975.6,+09.4,073,0116,1681247940,0.603 00,0006,0008,0975.7,+09.4,073,0122,1681248240,0.654 00,0006,0008,0975.7,+09.4,072,0113,1681248540,0.78 00,0005,0007,0975.5,+09.4,072,0093,1681248840,0.768 00,0006,0008,0975.9,+09.5,071,0124,1681249140,0.773 00,0006,0008,0976.0,+09.5,071,0121,1681249440,0.725 00,0005,0007,0975.7,+09.6,069,0130,1681249740,0.752 00,0005,0007,0975.8,+09.7,069,0107,1681250040,0.752 00,0008,0011,0975.7,+09.9,067,0121,1681250340,0.726 00,0005,0007,0975.3,+10.1,065,0111,1681250640,0.748 00,0005,0007,0975.6,+10.1,065,0097,1681250940,0.739 00,0006,0008,0975.8,+10.2,064,0102,1681251240,0.731 00,0005,0007,0975.6,+10.1,064,0124,1681251540,0.722 00,0005,0007,0975.6,+10.3,063,0094,1681251840,0.774 00,0008,0011,0975.5,+10.3,063,0097,1681252140,0.871 00,0009,0012,0975.6,+10.3,063,0121,1681252440,0.86 00,0004,0006,0975.5,+10.4,062,0115,1681252740,0.845 00,0005,0007,0975.5,+10.3,063,0120,1681253040,0.856 00,0004,0006,0975.5,+10.4,062,0106,1681253340,0.829 00,0004,0006,0975.3,+10.4,062,0109,1681253640,0.849 00,0007,0010,0975.3,+10.2,064,0112,1681253940,0.839 00,0005,0007,0975.1,+10.2,064,0109,1681254240,0.831 00,0005,0007,0975.1,+10.2,064,0102,1681254540,0.808 00,0004,0006,0975.3,+09.9,066,0107,1681254840,0.821 00,0004,0006,0975.2,+09.6,067,0113,1681255140,0.812 00,0008,0011,0975.3,+09.6,067,0124,1681255440,0.858 00,0005,0007,0975.5,+09.4,069,0125,1681255740,0.957 00,0005,0007,0975.2,+09.4,069,0109,1681256040,0.973 00,0006,0008,0975.4,+09.4,070,0120,1681256340,0.945 00,0010,0013,0975.3,+09.5,069,0096,1681256640,0.935 00,0005,0007,0975.4,+09.7,067,0106,1681256940,0.953 00,0006,0008,0975.2,+09.9,066,0117,1681257240,0.943 00,0006,0008,0975.4,+10.0,065,0122,1681257540,0.953 00,0004,0006,0975.1,+10.0,065,0097,1681257840,0.967 00,0007,0010,0975.3,+10.0,065,0118,1681258140,0.957 00,0005,0007,0975.2,+09.9,066,0116,1681258440,0.96 00,0007,0010,0975.1,+09.9,065,0123,1681258740,0.933 00,0004,0006,0975.2,+10.0,066,0108,1681259040,0.97 00,0004,0006,0975.2,+10.0,065,0105,1681259341,1.068 00,0006,0008,0975.1,+09.9,066,0115,1681259641,1.108 00,0006,0008,0974.9,+09.9,066,0120,1681259941,1.074 00,0011,0015,0975.0,+09.8,067,0132,1681260241,1.047 00,0006,0008,0975.2,+09.7,069,0115,1681260541,1.058 00,0006,0008,0975.1,+09.4,071,0124,1681260841,1.055 00,0006,0008,0975.1,+09.2,072,0108,1681261141,1.048 00,0013,0017,0975.1,+09.1,073,0118,1681261441,1.039 00,0008,0011,0975.2,+08.9,075,0125,1681261741,1.073 00,0005,0007,0975.3,+08.9,076,0107,1681262041,1.022 00,0008,0011,0975.2,+08.8,077,0111,1681262341,1.044 00,0006,0008,0975.1,+08.7,077,0120,1681262641,1.112 00,0009,0012,0975.0,+08.8,077,0104,1681262941,1.2 00,0008,0011,0974.9,+08.7,078,0132,1681263241,1.194 00,0007,0010,0975.0,+08.6,078,0109,1681263541,1.185 00,0006,0008,0975.0,+08.5,078,0142,1681263841,1.21 00,0007,0010,0974.9,+08.6,078,0141,1681264141,1.161 00,0007,0010,0974.8,+08.6,078,0134,1681264441,1.16 00,0009,0012,0975.0,+08.7,078,0117,1681264741,1.162 00,0008,0011,0975.1,+08.8,077,0115,1681265041,1.173 00,0007,0010,0974.9,+08.7,077,0119,1681265341,1.146 00,0008,0011,0974.8,+08.6,079,0112,1681265641,1.142 00,0006,0008,0974.8,+08.6,078,0118,1681265941,1.156 00,0007,0010,0974.8,+08.6,079,0103,1681266241,1.181 00,0009,0012,0974.8,+08.4,079,0109,1681266541,1.309 00,0012,0016,0974.7,+08.5,080,0105,1681266841,1.266 00,0008,0011,0974.8,+08.6,079,0121,1681267141,1.267 00,0008,0011,0974.7,+08.6,079,0106,1681267441,1.297 00,0009,0012,0975.0,+08.7,078,0135,1681267741,1.293 00,0010,0013,0974.8,+08.6,078,0140,1681268041,1.291 00,0009,0012,0974.6,+08.6,078,0143,1681268341,1.29 00,0011,0015,0974.7,+08.7,077,0115,1681268641,1.246 00,0008,0011,0974.9,+08.6,076,0122,1681268941,1.246 00,0008,0011,0974.8,+08.5,078,0112,1681269241,1.263 00,0012,0016,0974.4,+08.5,079,0119,1681269541,1.246 00,0008,0011,0974.7,+08.3,079,0132,1681269841,1.318 00,0012,0016,0974.9,+08.4,079,0122,1681270141,1.386 00,0009,0012,0974.5,+08.5,079,0117,1681270441,1.393 00,0011,0015,0974.7,+08.5,078,0130,1681270741,1.41 00,0008,0011,0974.9,+08.4,079,0124,1681271041,1.368 00,0010,0013,0975.0,+08.4,078,0119,1681271341,1.392 00,0010,0013,0975.0,+08.4,078,0130,1681271641,1.377 00,0010,0013,0975.1,+08.4,078,0109,1681271941,1.359 00,0009,0012,0974.6,+08.5,077,0122,1681272241,1.368 00,0010,0013,0974.9,+08.5,077,0126,1681272541,1.36 00,0010,0013,0974.8,+08.5,077,0134,1681272841,1.347 00,0012,0016,0975.0,+08.4,078,0118,1681273141,1.352 00,0017,0023,0974.8,+08.6,077,0132,1681273441,1.429 00,0010,0013,0974.8,+08.7,075,0115,1681273741,1.532 00,0008,0011,0974.9,+08.8,075,0148,1681274041,1.504 00,0009,0012,0975.1,+08.8,074,0131,1681274341,1.524 00,0008,0011,0975.2,+08.8,074,0135,1681274641,1.513 00,0010,0013,0975.1,+08.9,073,0122,1681274941,1.478 00,0010,0013,0975.2,+08.9,074,0131,1681275241,1.487 00,0010,0013,0975.3,+09.0,074,0102,1681275541,1.472 00,0009,0012,0975.2,+08.9,074,0119,1681275841,1.489 00,0009,0012,0975.3,+08.9,076,0128,1681276141,1.487 00,0011,0015,0975.1,+09.2,076,0125,1681276441,1.484 00,0011,0015,0975.1,+09.4,074,0126,1681276741,1.481 00,0011,0015,0975.1,+09.6,073,0131,1681277041,1.501 00,0009,0012,0975.3,+09.5,073,0124,1681277341,1.589 00,0010,0013,0975.3,+09.4,073,0112,1681277641,1.613 00,0009,0012,0975.2,+09.4,074,0123,1681277941,1.626 00,0009,0012,0975.5,+09.4,073,0132,1681278241,1.592 00,0008,0011,0975.1,+09.6,074,0109,1681278541,1.59 00,0008,0011,0975.2,+09.6,074,0120,1681278841,1.583 00,0010,0013,0975.4,+09.6,074,0115,1681279141,1.603 00,0009,0012,0975.0,+09.6,071,0112,1681279441,1.578 00,0007,0010,0975.3,+09.7,073,0111,1681279741,1.576 00,0009,0012,0975.2,+09.4,073,0129,1681280041,1.557 00,0011,0015,0975.1,+09.4,074,0097,1681280341,1.572 00,0011,0015,0975.2,+09.4,073,0106,1681280641,1.657 00,0009,0012,0975.4,+09.6,074,0116,1681280941,1.734 00,0012,0016,0975.2,+09.6,074,0126,1681281241,1.733 00,0009,0012,0975.3,+09.6,074,0099,1681281541,1.699 00,0009,0012,0975.2,+09.8,074,0120,1681281841,1.726 00,0009,0012,0975.7,+09.8,073,0111,1681282141,1.711 00,0008,0011,0975.6,+10.1,074,0138,1681282441,1.695 00,0008,0011,0975.5,+10.0,074,0140,1681282741,1.702 00,0011,0015,0975.0,+10.1,073,0125,1681283041,1.717 00,0008,0011,0975.5,+10.3,074,0135,1681283341,1.735 00,0010,0013,0975.2,+10.5,072,0109,1681283641,1.719 00,0008,0011,0975.3,+10.7,072,0132,1681283941,1.692 00,0011,0015,0975.6,+10.9,072,0111,1681284241,1.757 00,0011,0015,0975.3,+11.1,071,0107,1681284541,1.871 00,0010,0013,0975.3,+11.3,071,0133,1681284841,1.825 00,0010,0013,0975.5,+11.5,071,0132,1681285141,1.814 00,0012,0016,0975.3,+11.8,069,0117,1681285441,1.84 00,0008,0011,0975.4,+12.2,069,0121,1681285741,1.803 00,0009,0012,0975.5,+12.4,067,0128,1681286041,1.799 00,0012,0016,0975.3,+12.5,064,0111,1681286341,1.818 00,0008,0011,0975.6,+12.8,064,0127,1681286641,1.784 00,0010,0013,0975.5,+13.1,063,0117,1681286941,1.811 00,0011,0015,0975.5,+13.1,062,0110,1681287241,1.781 00,0008,0011,0975.3,+13.3,062,0117,1681287541,1.785 00,0014,0018,0975.5,+13.0,059,0120,1681287841,1.862 00,0008,0011,0975.1,+13.2,062,0121,1681288141,1.955 00,0008,0011,0975.5,+13.4,059,0114,1681288441,1.902 00,0008,0011,0975.2,+13.5,060,0122,1681288741,1.907 00,0007,0010,0975.4,+13.7,059,0114,1681289041,1.925 00,0010,0013,0975.4,+13.5,059,0107,1681289341,1.897 00,0007,0010,0975.6,+13.7,059,0145,1681289641,1.917 00,0008,0011,0975.3,+13.7,058,0142,1681289941,1.924 00,0008,0011,0975.1,+13.6,057,0113,1681290241,1.924 00,0009,0012,0975.3,+13.6,058,0106,1681290541,1.881 00,0010,0013,0974.8,+14.1,055,0151,1681290841,1.902 00,0009,0012,0975.1,+14.0,057,0118,1681291141,1.886 00,0007,0010,0975.0,+14.3,053,0084,1681291441,1.929 00,0009,0012,0975.2,+14.3,054,0111,1681291742,2.018 00,0008,0011,0975.1,+13.7,059,0121,1681292042,2.05 00,0006,0008,0974.8,+14.1,053,0117,1681292342,2.026 00,0005,0007,0974.7,+14.5,051,0124,1681292642,2.017 00,0006,0008,0974.8,+14.1,051,0105,1681292942,2.031 00,0006,0008,0975.1,+14.2,051,0126,1681293241,1.998 00,0008,0011,0974.8,+14.5,050,0116,1681293542,2.029 00,0004,0006,0974.8,+14.7,048,0092,1681293841,1.986 00,0004,0006,0975.0,+14.6,050,0122,1681294142,2.001 00,0003,0005,0974.9,+14.6,049,0084,1681294442,2.027 00,0004,0006,0975.0,+14.3,051,0118,1681294741,1.985 00,0003,0005,0975.0,+14.3,048,0113,1681295042,2.05 00,0004,0006,0975.0,+15.4,048,0107,1681295342,2.124 00,0004,0006,0974.9,+15.7,048,0100,1681295642,2.13 00,0003,0005,0975.1,+15.5,051,0133,1681295942,2.138 00,0004,0006,0975.0,+16.0,048,0102,1681296242,2.13 00,0002,0003,0975.1,+15.0,047,0103,1681296542,2.179 00,0003,0005,0975.0,+15.0,046,0097,1681296842,2.088 00,0002,0003,0974.8,+15.5,046,0123,1681297142,2.085 00,0003,0005,0974.9,+15.2,044,0110,1681297442,2.083 00,0003,0005,0974.9,+15.0,044,0123,1681297742,2.077 00,0003,0005,0975.0,+15.3,044,0132,1681298042,2.088 00,0003,0005,0975.1,+15.5,044,0138,1681298342,2.082 00,0002,0003,0975.3,+15.5,043,0103,1681298642,2.149 00,0001,0002,0975.0,+15.4,044,0115,1681298942,2.206 00,0002,0003,0975.2,+15.8,045,0105,1681299242,2.217 00,0004,0006,0974.9,+16.0,044,0116,1681299542,2.252 00,0003,0005,0975.0,+15.6,043,0113,1681299842,2.245 00,0003,0005,0975.3,+15.8,042,0123,1681300142,2.211 00,0002,0003,0975.0,+15.2,039,0119,1681300442,2.237 00,0005,0007,0975.0,+15.4,040,0113,1681300742,2.213 00,0002,0003,0975.1,+15.3,041,0112,1681301042,2.188 00,0001,0002,0975.0,+15.4,039,0116,1681301342,2.214 00,0003,0005,0975.1,+15.7,041,0116,1681301642,2.191 00,0001,0002,0974.8,+15.5,038,0120,1681301942,2.188 00,0005,0007,0975.2,+16.1,040,0121,1681302242,2.221 00,0001,0002,0975.1,+16.1,038,0100,1681302542,2.337 00,0002,0003,0974.8,+16.1,037,0125,1681302842,2.313 00,0001,0002,0975.1,+16.4,036,0113,1681303142,2.361 00,0002,0003,0975.0,+16.1,037,0157,1681303442,2.339 00,0002,0003,0974.6,+16.2,039,0105,1681303742,2.336 00,0002,0003,0974.8,+16.6,037,0114,1681304042,2.314 00,0001,0002,0974.8,+16.9,034,0115,1681304342,2.311 00,0001,0002,0974.7,+17.0,034,0139,1681304642,2.272 00,0002,0003,0974.5,+17.0,035,0098,1681304942,2.309 00,0002,0003,0974.6,+17.0,037,0121,1681305242,2.29 00,0002,0003,0974.8,+17.1,035,0129,1681305542,2.284 00,0001,0002,0974.9,+17.2,034,0116,1681305842,2.355 00,0004,0006,0974.4,+17.0,035,0098,1681306142,2.411 00,0003,0005,0974.8,+16.9,036,0119,1681306442,2.44 00,0002,0003,0974.7,+17.1,035,0101,1681306742,2.435 00,0002,0003,0974.7,+17.4,034,0108,1681307042,2.402 00,0002,0003,0974.8,+17.2,031,0123,1681307342,2.396 00,0002,0003,0974.7,+17.5,031,0127,1681307642,2.408 00,0001,0002,0975.2,+17.6,034,0110,1681307942,2.391 00,0003,0005,0974.9,+16.8,033,0093,1681308242,2.409 00,0003,0005,0974.7,+17.1,031,0130,1681308542,2.396 00,0002,0003,0975.3,+17.0,032,0108,1681308842,2.372 00,0001,0002,0975.2,+17.5,030,0107,1681309142,2.361 00,0001,0002,0975.3,+16.7,031,0113,1681309442,2.438 00,0002,0003,0975.5,+17.1,031,0120,1681309742,2.499 00,0002,0003,0975.2,+16.9,033,0117,1681310042,2.522 00,0002,0003,0975.3,+17.0,033,0131,1681310342,2.513 00,0002,0003,0975.9,+16.6,035,0111,1681310642,2.502 00,0002,0003,0976.0,+16.3,035,0100,1681310942,2.494 00,0005,0007,0975.8,+16.9,034,0102,1681311242,2.49 00,0007,0010,0975.8,+16.9,036,0148,1681311542,2.516 00,0005,0007,0976.1,+17.0,036,0115,1681311842,2.486 00,0011,0015,0976.2,+16.2,036,0092,1681312142,2.481 00,0003,0005,0976.2,+15.9,038,0115,1681312442,2.49 00,0003,0005,0976.7,+15.5,040,0136,1681312742,2.458 00,0005,0007,0976.6,+15.2,041,0124,1681313042,2.517 00,0007,0010,0976.7,+15.1,040,0121,1681313342,2.615 00,0006,0008,0976.7,+14.9,041,0102,1681313642,2.603 00,0004,0006,0976.6,+14.8,041,0123,1681313942,2.587 00,0003,0005,0976.8,+14.8,042,0110,1681314242,2.603 00,0003,0005,0976.7,+15.0,041,0113,1681314542,2.608 00,0005,0007,0976.5,+15.1,042,0106,1681314842,2.608 00,0003,0005,0976.5,+15.1,041,0125,1681315142,2.597 00,0003,0005,0976.6,+15.1,039,0139,1681315442,2.579 00,0003,0005,0976.4,+14.9,039,0118,1681315742,2.577 00,0004,0006,0976.7,+14.7,040,0108,1681316042,2.566 00,0005,0007,0976.5,+14.7,041,0106,1681316342,2.563 00,0002,0003,0976.3,+14.1,041,0119,1681316642,2.637 00,0004,0006,0976.3,+14.2,041,0107,1681316942,2.745 00,0007,0010,0976.5,+14.0,042,0129,1681317242,2.703 00,0003,0005,0976.4,+13.7,042,0118,1681317542,2.697 00,0005,0007,0976.7,+13.5,043,0124,1681317842,2.676 00,0007,0010,0976.4,+13.5,043,0102,1681318142,2.692 00,0003,0005,0976.7,+13.3,044,0113,1681318442,2.702 00,0003,0005,0976.7,+13.2,044,0133,1681318742,2.707 00,0005,0007,0976.8,+13.1,044,0132,1681319042,2.661 00,0005,0007,0977.0,+13.0,045,0103,1681319342,2.675 00,0009,0012,0977.0,+13.0,045,0098,1681319642,2.688 00,0003,0005,0976.8,+12.9,045,0122,1681319942,2.659 00,0003,0005,0977.0,+12.8,045,0122,1681320242,2.71 00,0005,0007,0977.4,+12.7,044,0097,1681320542,2.792 00,0005,0007,0977.1,+12.7,045,0109,1681320842,2.788 00,0007,0010,0977.0,+12.6,046,0105,1681321142,2.78 00,0007,0010,0977.4,+12.4,046,0089,1681321442,2.784 00,0003,0005,0977.1,+12.6,045,0104,1681321742,2.82 00,0006,0008,0977.4,+12.8,043,0131,1681322042,2.793 00,0003,0005,0977.5,+12.9,043,0133,1681322342,2.81 00,0004,0006,0977.5,+12.9,043,0126,1681322642,2.776 00,0004,0006,0977.8,+13.0,043,0128,1681322942,2.814 00,0006,0008,0977.5,+12.9,043,0117,1681323242,2.784 00,0004,0006,0977.8,+13.0,042,0125,1681323542,2.768 00,0003,0005,0977.6,+12.9,043,0101,1681323842,2.805 00,0005,0007,0977.8,+12.8,044,0121,1681324142,2.911 00,0005,0007,0977.7,+12.9,043,0114,1681324442,2.894 00,0004,0006,0978.1,+12.7,044,0116,1681324742,2.9 00,0003,0005,0978.1,+12.8,044,0103,1681325042,2.902 00,0006,0008,0978.1,+12.9,044,0099,1681325342,2.909 00,0005,0007,0978.2,+13.2,042,0120,1681325642,2.863 00,0003,0005,0978.3,+13.2,045,0127,1681325942,2.867 00,0004,0006,0978.3,+13.4,045,0123,1681326242,2.866 00,0003,0005,0978.4,+13.3,045,0103,1681326542,2.851 00,0005,0007,0978.6,+12.9,045,0117,1681326842,2.846 00,0004,0006,0978.6,+12.2,050,0114,1681327142,2.856 00,0009,0012,0978.4,+12.4,051,0105,1681327442,2.928 00,0003,0005,0978.4,+12.1,050,0114,1681327743,3.045 00,0005,0007,0978.6,+12.3,048,0103,1681328042,2.974 00,0007,0010,0978.5,+12.4,049,0127,1681328342,2.973 00,0004,0006,0978.6,+12.0,050,0115,1681328643,3.002 00,0006,0008,0978.6,+12.0,049,0121,1681328942,2.967 00,0005,0007,0978.8,+12.4,049,0124,1681329243,3.003 00,0006,0008,0978.6,+12.2,047,0108,1681329542,2.952 00,0005,0007,0978.6,+11.9,049,0107,1681329842,2.97 00,0005,0007,0978.6,+11.7,051,0113,1681330142,2.973 00,0004,0006,0978.8,+11.3,053,0131,1681330442,2.949 00,0004,0006,0978.8,+11.6,051,0126,1681330742,2.958 00,0005,0007,0978.7,+11.4,053,0127,1681331042,2.99 00,0004,0006,0978.7,+11.2,052,0106,1681331343,3.115 00,0005,0007,0978.7,+11.4,052,0111,1681331643,3.1 00,0005,0007,0978.7,+11.2,053,0121,1681331943,3.115 00,0006,0008,0978.7,+10.8,058,0125,1681332243,3.099 00,0004,0006,0978.8,+11.0,055,0110,1681332543,3.052 00,0012,0016,0979.1,+10.6,057,0109,1681332843,3.093 00,0010,0013,0979.0,+10.5,058,0110,1681333143,3.049 00,0010,0013,0979.2,+10.7,055,0106,1681333443,3.062 00,0005,0007,0979.1,+10.7,056,0117,1681333743,3.055 00,0006,0008,0978.9,+10.6,057,0110,1681334043,3.07 00,0006,0008,0979.1,+10.5,058,0121,1681334343,3.047 00,0008,0011,0979.2,+10.7,057,0099,1681334643,3.119 00,0004,0006,0979.0,+10.6,057,0124,1681334943,3.205 00,0004,0006,0979.3,+10.8,056,0109,1681335243,3.213 00,0007,0010,0979.3,+11.2,058,0120,1681335543,3.165 00,0004,0006,0979.1,+10.9,059,0124,1681335843,3.162 00,0009,0012,0979.3,+10.5,061,0125,1681336143,3.207 00,0007,0010,0979.3,+10.7,061,0117,1681336443,3.161 00,0006,0008,0979.1,+10.7,058,0096,1681336743,3.18 00,0005,0007,0979.2,+11.0,057,0116,1681337043,3.193 00,0008,0011,0979.3,+10.3,057,0103,1681337343,3.193 00,0003,0005,0979.2,+10.7,053,0104,1681337643,3.143 00,0005,0007,0979.3,+10.2,056,0125,1681337943,3.159 00,0004,0006,0979.4,+09.7,058,0105,1681338243,3.217 00,0012,0016,0979.3,+09.4,058,0094,1681338543,3.294 00,0003,0005,0979.4,+09.0,060,0123,1681338843,3.292 00,0004,0006,0979.2,+08.3,063,0096,1681339143,3.299 00,0003,0005,0979.1,+08.1,062,0121,1681339443,3.294 00,0003,0005,0978.9,+08.1,063,0124,1681339743,3.299 00,0006,0008,0979.1,+08.2,061,0105,1681340043,3.311 00,0005,0007,0979.1,+08.7,057,0128,1681340343,3.288 00,0003,0005,0979.2,+08.0,062,0119,1681340643,3.27 00,0006,0008,0979.3,+08.3,060,0105,1681340943,3.303 00,0008,0011,0979.1,+08.5,060,0109,1681341243,3.263 00,0004,0006,0979.2,+08.3,059,0119,1681341543,3.282 00,0006,0008,0979.4,+08.3,059,0116,1681341843,3.338 00,0004,0006,0979.3,+07.6,062,0135,1681342143,3.409 00,0006,0008,0979.3,+07.5,063,0113,1681342443,3.412 00,0003,0005,0979.3,+07.2,064,0118,1681342743,3.408 00,0010,0013,0979.2,+07.3,065,0121,1681343043,3.435 00,0003,0005,0979.2,+06.8,066,0131,1681343343,3.397 00,0007,0010,0979.1,+06.2,068,0111,1681343643,3.386 00,0004,0006,0979.1,+06.4,066,0117,1681343943,3.395 00,0004,0006,0979.0,+06.4,064,0120,1681344243,3.403 00,0006,0008,0978.8,+06.2,067,0119,1681344543,3.419 00,0004,0006,0979.0,+06.4,065,0118,1681344843,3.38 00,0010,0013,0978.8,+06.2,066,0100,1681345143,3.387 00,0005,0007,0979.0,+07.4,062,0117,1681345443,3.459 00,0006,0008,0979.4,+06.7,066,0122,1681345743,3.54 00,0010,0013,0979.1,+07.1,064,0130,1681346043,3.617 00,0004,0006,0979.1,+06.3,065,0124,1681346343,3.525 00,0008,0011,0979.0,+05.9,067,0144,1681346643,3.517 00,0004,0006,0979.0,+05.5,067,0135,1681346943,3.505 00,0007,0010,0979.1,+05.6,065,0138,1681347243,3.553 00,0005,0007,0979.1,+05.7,062,0098,1681347543,3.536 00,0005,0007,0979.3,+06.3,061,0111,1681347843,3.537 00,0005,0007,0979.5,+06.9,061,0137,1681348143,3.523 00,0007,0010,0979.2,+06.0,066,0110,1681348443,3.521 00,0007,0010,0979.3,+06.0,066,0102,1681348743,3.51 00,0008,0011,0979.6,+05.9,065,0121,1681349043,3.574 00,0006,0008,0979.2,+05.6,066,0093,1681349343,3.667 00,0008,0011,0979.0,+04.9,067,0119,1681349643,3.68 00,0007,0010,0979.3,+05.0,066,0103,1681349943,3.666 00,0003,0005,0979.3,+05.4,066,0085,1681350243,3.638 00,0007,0010,0979.4,+05.6,066,0124,1681350543,3.66 00,0008,0011,0979.3,+05.6,064,0119,1681350843,3.64 00,0004,0006,0979.3,+05.0,066,0129,1681351143,3.627 00,0005,0007,0979.0,+04.6,067,0120,1681351443,3.653 00,0007,0010,0979.4,+04.8,066,0123,1681351743,3.61 00,0006,0008,0979.1,+05.0,065,0096,1681352043,3.616 00,0004,0006,0979.1,+05.0,063,0115,1681352343,3.619 00,0004,0006,0979.4,+05.4,064,0090,1681352643,3.664 00,0005,0007,0979.1,+05.0,064,0112,1681352943,3.76 00,0007,0010,0979.6,+04.8,064,0110,1681353243,3.738 00,0005,0007,0979.6,+05.1,062,0106,1681353543,3.748 00,0006,0008,0979.3,+05.3,061,0124,1681353843,3.756 00,0004,0006,0979.8,+06.0,057,0107,1681354143,3.779 00,0004,0006,0979.7,+05.9,058,0114,1681354443,3.758 00,0007,0010,0979.7,+06.1,056,0116,1681354743,3.73 00,0006,0008,0980.0,+05.6,058,0116,1681355043,3.725 00,0004,0006,0979.7,+06.1,056,0125,1681355343,3.721 00,0006,0008,0979.8,+05.8,057,0111,1681355643,3.757 00,0004,0006,0979.6,+06.3,055,0111,1681355943,3.735 00,0004,0006,0979.9,+06.6,054,0122,1681356243,3.804 00,0005,0007,0980.0,+06.6,053,0140,1681356543,3.906 00,0004,0006,0979.7,+06.3,055,0104,1681356843,3.894 00,0005,0007,0980.0,+06.1,055,0102,1681357143,3.89 00,0005,0007,0980.0,+05.7,057,0096,1681357443,3.896 00,0004,0006,0979.9,+05.7,057,0121,1681357743,3.835 00,0004,0006,0979.8,+05.2,060,0133,1681358043,3.866 00,0005,0007,0980.2,+06.2,055,0105,1681358343,3.865 00,0006,0008,0980.1,+06.4,055,0114,1681358643,3.837 00,0004,0006,0980.2,+06.1,059,0112,1681358943,3.841 00,0005,0007,0980.5,+06.6,056,0141,1681359243,3.835 00,0006,0008,0980.5,+06.7,055,0126,1681359543,3.845 00,0003,0005,0980.7,+06.8,055,0125,1681359843,3.889 00,0005,0007,0980.7,+07.1,056,0123,1681360143,3.987 00,0006,0008,0980.9,+07.6,054,0108,1681360443,3.979 00,0004,0006,0981.0,+07.5,056,0128,1681360744,4.007 00,0004,0006,0981.0,+07.6,055,0111,1681361044,4.009 00,0003,0005,0981.1,+07.9,055,0124,1681361344,4.01 00,0003,0005,0981.2,+08.1,054,0107,1681361643,3.974 00,0003,0005,0981.3,+08.5,053,0107,1681361943,3.979 00,0003,0005,0981.1,+08.6,051,0121,1681362244,4.014 00,0004,0006,0981.2,+09.0,052,0129,1681362543,3.959 00,0003,0005,0981.4,+09.2,051,0141,1681362843,3.965 00,0003,0005,0981.1,+09.7,047,0116,1681363143,3.942 00,0005,0007,0981.5,+09.6,051,0117,1681363444,4.026 00,0003,0005,0981.1,+10.2,050,0120,1681363744,4.078 00,0004,0006,0981.3,+10.2,054,0131,1681364044,4.107 00,0003,0005,0981.3,+10.4,052,0096,1681364344,4.095 00,0004,0006,0981.6,+11.0,049,0113,1681364644,4.11 00,0003,0005,0981.3,+10.5,054,0128,1681364944,4.078 00,0004,0006,0981.4,+10.4,053,0114,1681365244,4.099 00,0004,0006,0981.6,+11.1,050,0108,1681365544,4.064 00,0003,0005,0981.7,+11.5,047,0109,1681365844,4.062 00,0004,0006,0981.5,+11.6,048,0118,1681366144,4.083 00,0005,0007,0981.7,+11.8,048,0107,1681366444,4.055 00,0005,0007,0981.9,+11.9,048,0105,1681366744,4.059 00,0003,0005,0981.5,+11.6,049,0141,1681367044,4.13 00,0005,0007,0981.7,+11.5,053,0102,1681367344,4.22 00,0005,0007,0981.8,+11.8,052,0101,1681367644,4.208 00,0003,0005,0981.9,+11.7,051,0118,1681367944,4.205 00,0003,0005,0981.7,+11.8,050,0111,1681368244,4.182 00,0004,0006,0981.8,+12.3,048,0129,1681368544,4.185 00,0006,0008,0982.0,+12.6,047,0101,1681368844,4.188 00,0005,0007,0981.8,+12.7,047,0122,1681369144,4.166 00,0003,0005,0981.8,+12.6,046,0119,1681369444,4.162 00,0004,0006,0982.1,+12.8,045,0109,1681369744,4.172 00,0004,0006,0982.1,+13.1,044,0116,1681370044,4.144 00,0003,0005,0982.1,+13.2,043,0117,1681370344,4.154 00,0002,0003,0982.2,+13.6,043,0105,1681370644,4.191 00,0003,0005,0982.3,+13.5,042,0138,1681370944,4.311 00,0004,0006,0982.4,+13.6,044,0107,1681371244,4.299 00,0004,0006,0982.2,+13.9,042,0131,1681371544,4.276 00,0005,0007,0982.2,+14.1,045,0114,1681371844,4.293 00,0006,0008,0982.4,+14.1,044,0096,1681372144,4.285 00,0004,0006,0982.2,+14.8,044,0121,1681372444,4.287 00,0006,0008,0982.2,+15.0,042,0114,1681372744,4.262 00,0011,0015,0982.4,+14.7,041,0126,1681373044,4.269 00,0011,0015,0982.2,+15.2,041,0103,1681373344,4.293 00,0009,0012,0982.2,+15.4,041,0110,1681373644,4.294 00,0004,0006,0982.1,+15.6,040,0119,1681373944,4.265 00,0005,0007,0982.0,+15.2,038,0112,1681374244,4.345 00,0003,0005,0981.9,+15.4,040,0112,1681374544,4.42 00,0009,0012,0981.8,+15.5,039,0123,1681374844,4.397 00,0009,0012,0982.1,+16.1,041,0114,1681375144,4.402 00,0004,0006,0981.8,+16.2,041,0120,1681375444,4.413 00,0004,0006,0982.0,+16.4,040,0112,1681375744,4.407 00,0006,0008,0981.7,+16.5,040,0121,1681376044,4.388 00,0004,0006,0981.6,+16.5,040,0129,1681376344,4.369 00,0003,0005,0981.8,+16.5,040,0106,1681376644,4.386 00,0004,0006,0981.5,+16.9,041,0093,1681376944,4.374 00,0005,0007,0981.6,+16.8,040,0116,1681377244,4.39 00,0005,0007,0981.6,+17.3,040,0111,1681377544,4.373 00,0003,0005,0981.8,+17.4,040,0125,1681377844,4.404 00,0006,0008,0981.6,+17.5,039,0118,1681378144,4.535 00,0004,0006,0981.5,+17.7,039,0124,1681378444,4.521 00,0005,0007,0981.5,+17.5,041,0106,1681378744,4.501 00,0003,0005,0981.5,+17.7,041,0110,1681379044,4.488 00,0004,0006,0981.2,+18.3,042,0112,1681379344,4.524 00,0004,0006,0981.3,+18.5,039,0117,1681379644,4.502 00,0003,0005,0981.3,+18.2,041,0125,1681379944,4.531 00,0006,0008,0981.6,+18.4,040,0106,1681380244,4.491 00,0005,0007,0981.6,+18.9,041,0118,1681380544,4.457 00,0003,0005,0981.4,+18.6,041,0107,1681380844,4.434 00,0003,0005,0981.3,+18.8,040,0118,1681381144,4.447 00,0004,0006,0981.2,+19.0,040,0115,1681381444,4.511 00,0002,0003,0980.9,+19.3,042,0128,1681381744,4.625 00,0003,0005,0980.9,+19.6,041,0122,1681382044,4.624 00,0004,0006,0981.1,+19.5,039,0123,1681382344,4.624 00,0004,0006,0981.1,+19.9,036,0112,1681382644,4.584 00,0004,0006,0981.1,+19.7,039,0108,1681382944,4.574 00,0004,0006,0980.8,+20.0,037,0124,1681383244,4.568 00,0003,0005,0980.7,+20.1,036,0129,1681383544,4.568 00,0003,0005,0980.8,+19.6,033,0107,1681383844,4.57 00,0003,0005,0980.8,+19.9,036,0103,1681384144,4.546 00,0002,0003,0980.8,+20.7,034,0099,1681384444,4.564 00,0003,0005,0980.8,+21.0,032,0142,1681384744,4.557 00,0002,0003,0980.5,+20.9,029,0115,1681385044,4.605 00,0003,0005,0980.5,+21.1,031,0128,1681385344,4.725 00,0003,0005,0980.5,+22.1,029,0109,1681385644,4.712 00,0002,0003,0980.3,+21.9,032,0111,1681385944,4.698 00,0002,0003,0980.4,+21.5,027,0115,1681386244,4.71 00,0002,0003,0980.5,+22.1,028,0118,1681386544,4.698 00,0002,0003,0980.2,+22.0,028,0130,1681386844,4.693 00,0003,0005,0980.4,+21.7,026,0136,1681387144,4.677 00,0002,0003,0980.1,+21.9,025,0115,1681387444,4.642 00,0001,0002,0980.1,+21.8,027,0115,1681387744,4.685 00,0002,0003,0980.0,+21.8,023,0118,1681388044,4.675 00,0002,0003,0980.0,+22.5,024,0119,1681388344,4.674 00,0002,0003,0980.1,+22.2,024,0114,1681388644,4.704 00,0002,0003,0979.9,+22.7,020,0109,1681388944,4.779 00,0001,0002,0979.7,+23.1,020,0118,1681389244,4.778 00,0002,0003,0980.0,+22.5,022,0121,1681389544,4.807 00,0002,0003,0980.0,+21.0,021,0114,1681389844,4.774 00,0002,0003,0979.9,+22.3,021,0116,1681390144,4.765 00,0002,0003,0979.9,+22.1,020,0124,1681390444,4.795 00,0002,0003,0979.7,+22.5,021,0123,1681390744,4.753 00,0002,0003,0979.5,+22.4,024,0116,1681391044,4.787 00,0002,0003,0979.6,+21.9,021,0108,1681391344,4.785 00,0002,0003,0979.9,+22.2,023,0129,1681391644,4.759 00,0002,0003,0979.6,+22.0,024,0110,1681391944,4.756 00,0002,0003,0979.6,+21.6,023,0119,1681392244,4.824 00,0003,0005,0979.8,+21.2,024,0117,1681392544,4.882 00,0002,0003,0979.9,+21.3,024,0114,1681392844,4.893 00,0005,0007,0979.7,+21.4,022,0126,1681393144,4.892 00,0002,0003,0979.8,+21.3,023,0121,1681393444,4.853 00,0002,0003,0979.5,+21.9,023,0101,1681393744,4.879 00,0003,0005,0979.4,+22.7,023,0106,1681394044,4.851 00,0001,0002,0979.5,+23.8,022,0113,1681394344,4.856 00,0002,0003,0979.4,+22.5,023,0114,1681394644,4.857 00,0002,0003,0979.7,+22.4,024,0114,1681394944,4.88 00,0002,0003,0979.4,+23.4,021,0113,1681395244,4.868 00,0002,0003,0979.5,+23.4,022,0101,1681395544,4.847 00,0002,0003,0979.6,+22.3,023,0112,1681395844,4.898 00,0006,0008,0979.4,+22.0,022,0117,1681396145,5.02 00,0002,0003,0979.2,+23.0,021,0133,1681396444,4.962 00,0002,0003,0979.2,+23.6,021,0126,1681396744,4.996 00,0002,0003,0979.2,+25.3,022,0113,1681397044,4.971 00,0002,0003,0979.5,+24.6,021,0110,1681397344,4.99 00,0004,0006,0979.4,+23.9,023,0110,1681397644,4.982 00,0003,0005,0979.4,+23.5,023,0118,1681397944,4.99 00,0003,0005,0979.2,+22.8,026,0118,1681398244,4.97 00,0008,0011,0979.4,+22.5,028,0118,1681398544,4.951 00,0004,0006,0979.7,+23.6,026,0110,1681398844,4.956 00,0004,0006,0979.2,+21.1,029,0118,1681399144,4.965 00,0003,0005,0979.7,+21.0,029,0129,1681399445,5.022 00,0003,0005,0979.8,+20.6,029,0107,1681399745,5.071 00,0003,0005,0979.5,+20.5,030,0127,1681400045,5.103 00,0004,0006,0979.5,+21.6,027,0131,1681400345,5.096 00,0002,0003,0979.7,+21.0,028,0131,1681400645,5.072 00,0002,0003,0979.4,+20.7,028,0135,1681400945,5.078 00,0003,0005,0979.7,+20.9,028,0119,1681401245,5.088 00,0003,0005,0979.8,+21.0,029,0111,1681401545,5.049 00,0002,0003,0979.8,+21.0,029,0113,1681401845,5.066 00,0005,0007,0979.7,+20.2,031,0104,1681402145,5.048 00,0004,0006,0979.8,+20.4,032,0113,1681402445,5.072 00,0003,0005,0979.8,+20.6,033,0096,1681402745,5.044 00,0004,0006,0980.0,+20.7,033,0127,1681403045,5.111 00,0005,0007,0979.9,+20.2,035,0102,1681403345,5.206 00,0007,0010,0980.1,+19.7,036,0109,1681403645,5.192 00,0003,0005,0980.0,+19.4,037,0097,1681403945,5.195 00,0004,0006,0980.3,+18.6,037,0124,1681404245,5.158 00,0004,0006,0980.0,+18.1,038,0106,1681404545,5.148 00,0004,0006,0980.4,+17.9,038,0110,1681404845,5.174 00,0003,0005,0980.6,+17.5,039,0115,1681405145,5.16 00,0002,0003,0980.3,+17.5,038,0134,1681405445,5.136 00,0004,0006,0980.2,+17.6,036,0114,1681405745,5.131 00,0002,0003,0980.3,+17.3,037,0112,1681406045,5.13 00,0003,0005,0980.2,+17.1,040,0093,1681406345,5.125 00,0003,0005,0980.6,+16.8,035,0122,1681406645,5.193 00,0004,0006,0980.4,+16.6,036,0085,1681406945,5.295 00,0003,0005,0980.5,+16.4,037,0117,1681407245,5.278 00,0008,0011,0980.7,+16.5,037,0138,1681407545,5.273 00,0006,0008,0980.5,+15.8,040,0100,1681407845,5.238 00,0004,0006,0980.5,+16.1,041,0113,1681408145,5.23 00,0012,0016,0980.7,+15.1,042,0112,1681408445,5.267 00,0005,0007,0980.7,+14.2,047,0110,1681408745,5.26 00,0005,0007,0980.7,+15.0,046,0115,1681409045,5.235 00,0006,0008,0981.0,+13.7,049,0127,1681409345,5.22 00,0006,0008,0980.8,+13.1,050,0106,1681409645,5.21 00,0006,0008,0980.8,+13.2,051,0134,1681409945,5.222 00,0006,0008,0981.0,+13.5,049,0121,1681410245,5.273 00,0005,0007,0980.9,+13.7,047,0110,1681410545,5.389 00,0005,0007,0980.9,+13.7,047,0089,1681410845,5.352 00,0005,0007,0981.0,+13.6,048,0111,1681411145,5.335 00,0004,0006,0981.2,+13.5,047,0106,1681411445,5.363 00,0004,0006,0981.1,+13.8,047,0113,1681411745,5.343 00,0005,0007,0981.1,+13.3,049,0100,1681412045,5.325 00,0003,0005,0981.3,+13.1,046,0104,1681412345,5.323 00,0005,0007,0981.1,+13.1,047,0104,1681412645,5.335 00,0006,0008,0981.4,+13.5,045,0098,1681412945,5.331 00,0007,0010,0981.2,+13.3,045,0125,1681413245,5.35 00,0003,0005,0981.3,+13.1,045,0100,1681413545,5.323 00,0003,0005,0981.0,+13.2,047,0110,1681413845,5.37 00,0005,0007,0981.3,+13.5,046,0127,1681414145,5.465 00,0005,0007,0981.1,+12.5,049,0111,1681414445,5.499 00,0004,0006,0981.3,+13.1,046,0106,1681414745,5.489 00,0004,0006,0981.1,+12.3,050,0105,1681415045,5.481 00,0005,0007,0981.1,+12.5,048,0108,1681415345,5.464 00,0005,0007,0981.2,+12.5,048,0106,1681415645,5.435 00,0005,0007,0981.4,+12.8,047,0114,1681415945,5.452 00,0004,0006,0980.9,+12.6,047,0120,1681416245,5.453 00,0005,0007,0980.9,+11.8,049,0135,1681416545,5.398 00,0004,0006,0980.9,+11.8,050,0100,1681416845,5.426 00,0006,0008,0981.2,+12.3,048,0102,1681417145,5.417 00,0005,0007,0981.2,+12.4,049,0114,1681417445,5.462 00,0005,0007,0981.0,+11.3,051,0115,1681417745,5.554 00,0004,0006,0981.0,+11.3,052,0117,1681418045,5.553 00,0003,0005,0980.9,+11.5,050,0104,1681418345,5.534 00,0003,0005,0981.1,+11.4,051,0113,1681418645,5.555 00,0006,0008,0981.0,+10.8,052,0128,1681418945,5.551 00,0003,0005,0981.3,+11.7,050,0123,1681419245,5.539 00,0006,0008,0980.9,+11.0,051,0130,1681419545,5.539 00,0004,0006,0981.0,+11.6,049,0094,1681419850,10.894 00,0003,0005,0981.0,+11.6,050,0120,1681420445,5.526 00,0004,0006,0980.8,+10.8,051,0096,1681420745,5.517 00,0005,0007,0980.9,+11.0,051,0107,1681421045,5.554 00,0005,0007,0981.2,+11.2,050,0126,1681421345,5.65 00,0003,0005,0981.0,+11.0,050,0128,1681421645,5.65 00,0004,0006,0980.7,+10.7,051,0095,1681421945,5.666 00,0004,0006,0980.9,+10.3,054,0108,1681422245,5.677 00,0004,0006,0980.9,+10.3,053,0108,1681422545,5.624 00,0009,0012,0981.4,+10.5,052,0110,1681422845,5.615 00,0003,0005,0981.1,+10.4,053,0119,1681423145,5.627 00,0002,0003,0981.1,+10.6,052,0107,1681423445,5.639 00,0003,0005,0981.2,+10.9,052,0122,1681423745,5.628 00,0004,0006,0980.9,+10.4,053,0120,1681424045,5.612 00,0002,0003,0981.0,+10.2,053,0099,1681424345,5.612 00,0006,0008,0980.8,+10.0,054,0117,1681424645,5.686 00,0003,0005,0981.1,+11.2,051,0118,1681424945,5.758 00,0003,0005,0980.9,+10.1,054,0112,1681425245,5.78 00,0004,0006,0980.8,+10.1,054,0101,1681425545,5.766 00,0003,0005,0980.8,+10.7,052,0121,1681425845,5.76 00,0002,0003,0981.2,+10.8,052,0120,1681426145,5.728 00,0003,0005,0980.6,+10.2,053,0112,1681426445,5.761 00,0004,0006,0980.6,+09.9,055,0099,1681426745,5.725 00,0004,0006,0980.7,+10.2,054,0135,1681427045,5.746 00,0004,0006,0981.0,+10.5,054,0108,1681427345,5.747 00,0004,0006,0980.8,+10.7,053,0111,1681427645,5.714 00,0006,0008,0981.0,+10.9,052,0122,1681427945,5.723 00,0004,0006,0980.8,+10.3,054,0127,1681428245,5.797 00,0004,0006,0980.9,+10.2,055,0100,1681428545,5.863 00,0004,0006,0980.9,+09.9,057,0117,1681428845,5.86 00,0004,0006,0981.2,+10.5,055,0117,1681429145,5.862 00,0007,0010,0980.9,+09.7,058,0110,1681429445,5.866 00,0004,0006,0980.8,+10.0,057,0120,1681429745,5.875 00,0004,0006,0980.9,+09.7,058,0112,1681430045,5.824 00,0004,0006,0980.5,+10.0,056,0118,1681430345,5.845 00,0004,0006,0980.7,+09.6,059,0129,1681430645,5.836 00,0004,0006,0980.9,+09.7,059,0096,1681430945,5.806 00,0004,0006,0980.9,+09.8,059,0114,1681431245,5.825 00,0004,0006,0980.8,+10.2,058,0117,1681431545,5.813 00,0005,0007,0980.7,+09.5,060,0111,1681431845,5.874 00,0007,0010,0980.7,+09.5,060,0107,1681432145,5.983 00,0004,0006,0980.8,+09.3,060,0134,1681432445,5.95 00,0004,0006,0980.7,+09.2,063,0120,1681432745,5.978 00,0004,0006,0980.8,+09.9,060,0093,1681433045,5.929 00,0004,0006,0980.8,+09.1,063,0111,1681433345,5.918 00,0006,0008,0980.7,+09.4,061,0106,1681433645,5.917 00,0006,0008,0980.6,+10.2,059,0130,1681433945,5.943 00,0006,0008,0980.9,+09.3,063,0131,1681434245,5.941 00,0005,0007,0980.8,+10.1,060,0111,1681434545,5.946 00,0005,0007,0980.8,+09.7,062,0087,1681434845,5.943 00,0004,0006,0980.8,+10.0,061,0142,1681435145,5.914 00,0005,0007,0980.6,+09.9,061,0122,1681435445,5.971 00,0005,0007,0980.5,+09.4,063,0123,1681435746,6.072 00,0006,0008,0980.4,+09.1,064,0117,1681436046,6.085 00,0007,0010,0980.5,+09.5,064,0111,1681436346,6.08 00,0006,0008,0981.0,+09.3,063,0108,1681436646,6.038 00,0006,0008,0980.8,+08.9,065,0119,1681436946,6.059 00,0006,0008,0980.6,+09.0,064,0119,1681437246,6.035 00,0007,0010,0980.4,+08.9,068,0124,1681437546,6.07 00,0006,0008,0980.7,+09.3,067,0115,1681437846,6.03 00,0008,0011,0980.5,+09.1,068,0109,1681438146,6.066 00,0010,0013,0980.6,+08.8,068,0115,1681438446,6.012 00,0006,0008,0980.8,+09.6,067,0113,1681438746,6.034 00,0006,0008,0980.6,+09.4,067,0108,1681439046,6.08 00,0011,0015,0980.5,+09.7,067,0103,1681439346,6.166 00,0009,0012,0980.6,+10.0,065,0105,1681439646,6.158 00,0007,0010,0980.5,+10.2,066,0110,1681439946,6.182 00,0007,0010,0980.4,+10.0,066,0112,1681440246,6.19 00,0007,0010,0980.8,+09.5,068,0116,1681440546,6.179 00,0007,0010,0980.4,+10.0,066,0118,1681440846,6.155 00,0008,0011,0980.3,+10.1,065,0108,1681441146,6.152 00,0006,0008,0980.3,+10.1,065,0131,1681441446,6.132 00,0008,0011,0980.3,+10.2,065,0102,1681441746,6.125 00,0013,0017,0980.5,+10.2,066,0130,1681442046,6.124 00,0010,0013,0980.6,+10.1,068,0131,1681442346,6.147 00,0008,0011,0980.4,+09.9,067,0118,1681442646,6.169 00,0007,0010,0980.7,+10.0,070,0117,1681442946,6.267 00,0007,0010,0980.4,+10.2,070,0112,1681443246,6.274 00,0010,0013,0980.5,+10.2,069,0109,1681443546,6.272 00,0007,0010,0980.6,+10.2,068,0115,1681443846,6.27 00,0007,0010,0980.7,+10.2,069,0120,1681444146,6.253 00,0009,0012,0980.6,+09.8,068,0110,1681444446,6.288 00,0012,0016,0980.9,+09.7,069,0125,1681444746,6.273 00,0008,0011,0980.8,+10.0,067,0108,1681445046,6.254 00,0007,0010,0981.2,+10.6,066,0128,1681445346,6.267 00,0011,0015,0980.9,+11.0,066,0129,1681445646,6.258 00,0010,0013,0980.9,+10.6,069,0093,1681445946,6.24 00,0011,0015,0980.8,+10.8,069,0121,1681446246,6.3 00,0011,0015,0981.2,+11.0,069,0125,1681446546,6.377 00,0010,0013,0981.2,+11.2,068,0100,1681446846,6.411 00,0010,0013,0981.0,+11.4,068,0096,1681447146,6.372 00,0008,0011,0981.0,+11.6,067,0108,1681447446,6.348 00,0008,0011,0981.5,+11.8,067,0111,1681447746,6.354 00,0010,0013,0981.1,+11.8,069,0119,1681448046,6.377 00,0010,0013,0981.4,+11.8,068,0103,1681448346,6.349 00,0009,0012,0981.2,+11.8,068,0112,1681448646,6.368 00,0010,0013,0981.1,+12.0,069,0128,1681448946,6.348 00,0009,0012,0981.3,+12.0,069,0112,1681449246,6.33 00,0012,0016,0981.1,+12.3,068,0112,1681449546,6.357 00,0017,0023,0981.2,+12.7,067,0116,1681449846,6.398 00,0010,0013,0981.0,+12.6,068,0123,1681450146,6.51 00,0013,0017,0981.1,+12.9,067,0099,1681450446,6.461 00,0009,0012,0981.0,+12.9,067,0121,1681450746,6.473 00,0011,0015,0981.2,+13.2,066,0106,1681451046,6.49 00,0007,0010,0981.2,+13.4,067,0120,1681451346,6.445 00,0008,0011,0981.4,+13.6,065,0136,1681451646,6.479 00,0011,0015,0981.4,+13.6,065,0121,1681451946,6.458 00,0009,0012,0981.2,+14.0,066,0100,1681452246,6.438 00,0006,0008,0981.0,+14.2,064,0115,1681452546,6.455 00,0011,0015,0981.2,+14.6,064,0110,1681452846,6.461 00,0007,0010,0981.2,+14.5,064,0105,1681453146,6.436 00,0008,0011,0981.1,+14.7,064,0102,1681453446,6.476 00,0009,0012,0981.0,+14.9,065,0117,1681453746,6.573 00,0012,0016,0981.2,+14.9,065,0122,1681454046,6.586 00,0012,0016,0981.1,+14.9,063,0129,1681454346,6.582 00,0008,0011,0981.1,+15.2,063,0109,1681454646,6.556 00,0012,0016,0980.8,+15.6,063,0105,1681454946,6.581 00,0009,0012,0981.0,+15.7,062,0108,1681455246,6.578 00,0011,0015,0980.8,+15.7,063,0119,1681455546,6.547 00,0010,0013,0981.1,+15.9,063,0130,1681455846,6.536 00,0008,0011,0981.0,+16.0,063,0105,1681456146,6.551 00,0009,0012,0981.1,+16.4,062,0123,1681456446,6.522 00,0013,0017,0980.9,+16.2,062,0154,1681456746,6.54 00,0008,0011,0980.7,+16.2,061,0108,1681457046,6.586 00,0009,0012,0980.8,+16.4,062,0115,1681457346,6.685 00,0009,0012,0980.9,+16.5,062,0111,1681457646,6.689 00,0009,0012,0980.9,+17.0,061,0120,1681457946,6.691 00,0009,0012,0980.8,+17.2,060,0102,1681458246,6.647 00,0009,0012,0980.9,+17.1,059,0092,1681458546,6.665 00,0013,0017,0980.8,+16.9,060,0112,1681458846,6.672 00,0012,0016,0980.8,+17.3,061,0132,1681459146,6.675 00,0010,0013,0980.9,+17.4,061,0127,1681459446,6.653 00,0011,0015,0980.6,+18.2,060,0109,1681459746,6.625 00,0011,0015,0980.5,+18.4,058,0119,1681460046,6.633 00,0011,0015,0980.4,+18.9,056,0118,1681460346,6.63 00,0008,0011,0980.2,+18.9,056,0109,1681460646,6.702 00,0007,0010,0980.5,+19.0,055,0121,1681460946,6.786 00,0013,0017,0980.5,+19.0,055,0135,1681461246,6.802 00,0010,0013,0980.7,+19.7,053,0107,1681461546,6.786 00,0005,0007,0980.5,+19.8,053,0111,1681461846,6.761 00,0009,0012,0980.7,+20.3,053,0122,1681462146,6.793 00,0006,0008,0980.4,+19.8,051,0127,1681462446,6.733 00,0013,0017,0980.5,+20.7,051,0102,1681462746,6.749 00,0006,0008,0980.4,+20.4,051,0139,1681463046,6.77 00,0006,0008,0980.6,+20.3,050,0123,1681463346,6.714 00,0007,0010,0980.6,+21.0,049,0118,1681463646,6.74 00,0006,0008,0980.4,+20.4,050,0106,1681463946,6.73 00,0005,0007,0980.5,+19.8,052,0123,1681464246,6.79 00,0006,0008,0980.3,+20.0,050,0113,1681464546,6.899 00,0007,0010,0980.4,+20.3,050,0106,1681464846,6.867 00,0005,0007,0980.6,+20.1,050,0107,1681465146,6.868 00,0012,0016,0980.7,+19.9,051,0115,1681465446,6.836 00,0009,0012,0980.6,+20.3,051,0126,1681465746,6.855 00,0009,0012,0980.5,+20.0,050,0103,1681466046,6.833 00,0007,0010,0980.5,+20.0,050,0120,1681466346,6.82 00,0015,0021,0980.2,+19.9,052,0099,1681466646,6.86 00,0010,0013,0980.8,+18.8,055,0116,1681466946,6.845 00,0009,0012,0980.9,+18.5,055,0104,1681467246,6.848 00,0007,0010,0981.1,+18.2,055,0112,1681467546,6.829 00,0006,0008,0981.1,+18.3,056,0128,1681467846,6.887 00,0007,0010,0981.3,+18.3,055,0114,1681468146,6.979 00,0007,0010,0981.2,+18.4,056,0116,1681468446,6.972 00,0007,0010,0981.3,+18.5,055,0117,1681468746,6.945 00,0007,0010,0981.3,+18.5,053,0123,1681469046,6.947 00,0008,0011,0981.6,+18.8,053,0121,1681469346,6.947 00,0005,0007,0981.4,+18.7,054,0126,1681469646,6.934 00,0010,0013,0981.6,+18.8,053,0130,1681469946,6.967 00,0005,0007,0981.7,+18.9,051,0121,1681470246,6.923 00,0006,0008,0981.6,+18.9,051,0087,1681470546,6.94 00,0008,0011,0981.4,+19.0,052,0102,1681470846,6.939 00,0007,0010,0981.4,+19.2,051,0116,1681471146,6.927 00,0007,0010,0981.5,+19.6,051,0127,1681471446,6.961 00,0007,0010,0981.5,+19.1,051,0131,1681471747,7.087 00,0005,0007,0981.2,+19.1,050,0098,1681472047,7.074 00,0006,0008,0981.1,+19.5,051,0107,1681472347,7.083 00,0006,0008,0981.1,+19.8,049,0114,1681472647,7.065 00,0005,0007,0981.1,+20.4,050,0131,1681472947,7.06 00,0008,0011,0981.0,+19.9,051,0125,1681473247,7.02 00,0006,0008,0981.0,+20.0,051,0127,1681473547,7.053 00,0009,0012,0981.0,+20.2,050,0118,1681473847,7.016 00,0006,0008,0980.8,+20.3,049,0099,1681474147,7.029 00,0008,0011,0981.1,+20.4,049,0112,1681474447,7.022 00,0006,0008,0980.5,+20.5,050,0109,1681474747,7.013 00,0007,0010,0980.6,+20.4,051,0109,1681475047,7.079 00,0006,0008,0980.8,+20.4,050,0111,1681475347,7.168 00,0007,0010,0980.7,+20.2,047,0112,1681475647,7.181 00,0006,0008,0980.6,+19.4,047,0097,1681475947,7.157 00,0010,0013,0980.9,+19.3,047,0138,1681476247,7.153 00,0013,0017,0980.8,+19.3,049,0132,1681476547,7.12 00,0008,0011,0980.5,+19.4,047,0117,1681476847,7.149 00,0008,0011,0980.6,+19.3,047,0100,1681477147,7.106 00,0007,0010,0980.4,+19.4,048,0110,1681477447,7.129 00,0012,0016,0980.5,+19.4,047,0117,1681477747,7.13 00,0006,0008,0980.4,+19.8,047,0126,1681478047,7.13 00,0007,0010,0980.2,+20.0,047,0106,1681478347,7.111 00,0010,0013,0980.5,+20.2,047,0118,1681478647,7.186 00,0009,0012,0980.1,+20.4,045,0109,1681478947,7.248 00,0006,0008,0980.1,+20.7,046,0103,1681479247,7.292 00,0006,0008,0980.1,+20.7,047,0111,1681479547,7.28 00,0009,0012,0980.3,+20.5,048,0110,1681479847,7.232 00,0009,0012,0980.0,+20.3,048,0122,1681480147,7.25 00,0011,0015,0980.3,+20.1,049,0091,1681480447,7.203 00,0011,0015,0980.2,+20.0,049,0107,1681480747,7.226 00,0009,0012,0980.3,+19.7,049,0113,1681481047,7.223 00,0010,0013,0980.3,+19.7,050,0130,1681481347,7.203 00,0006,0008,0980.2,+19.6,049,0111,1681481647,7.221 00,0008,0011,0980.1,+19.5,049,0114,1681481947,7.203 00,0012,0016,0979.8,+19.5,049,0114,1681482247,7.266 00,0008,0011,0979.8,+19.4,049,0110,1681482547,7.395 00,0010,0013,0980.2,+19.3,049,0132,1681482847,7.351 00,0009,0012,0979.8,+19.4,050,0152,1681483147,7.321 00,0011,0015,0980.3,+19.3,050,0121,1681483447,7.355 00,0013,0017,0980.0,+19.4,050,0094,1681483747,7.349 00,0020,0027,0979.7,+19.4,049,0101,1681484047,7.324 00,0006,0008,0979.8,+19.3,048,0107,1681484347,7.355 00,0010,0013,0980.3,+19.3,048,0131,1681484647,7.301 00,0011,0015,0980.1,+19.2,048,0105,1681484947,7.329 00,0011,0015,0980.1,+19.1,048,0099,1681485247,7.28 00,0010,0013,0980.2,+18.9,048,0112,1681485547,7.296 00,0012,0016,0980.0,+18.8,048,0127,1681485847,7.365 00,0010,0013,0980.3,+19.0,048,0123,1681486147,7.438 00,0009,0012,0980.0,+18.9,048,0111,1681486447,7.434 00,0008,0011,0980.1,+18.7,048,0111,1681486747,7.425 00,0018,0024,0980.1,+18.6,047,0115,1681487047,7.451 00,0013,0017,0980.2,+18.5,048,0124,1681487347,7.447 00,0008,0011,0980.1,+18.5,048,0118,1681487647,7.44 00,0010,0013,0979.9,+18.4,048,0108,1681487947,7.393 00,0014,0018,0979.9,+18.4,048,0115,1681488247,7.427 00,0010,0013,0980.3,+18.3,048,0115,1681488547,7.402 00,0007,0010,0980.2,+18.5,047,0110,1681488847,7.409 00,0008,0011,0980.3,+18.4,048,0132,1681489147,7.398 00,0008,0011,0980.3,+18.1,048,0124,1681489447,7.446 00,0014,0018,0980.3,+18.0,048,0109,1681489747,7.535 00,0009,0012,0980.4,+17.9,049,0115,1681490047,7.552 00,0009,0012,0980.5,+17.8,049,0101,1681490347,7.559 00,0007,0010,0980.5,+17.6,050,0108,1681490647,7.548 00,0012,0016,0980.5,+17.2,050,0109,1681490947,7.509 00,0014,0018,0980.9,+17.4,049,0112,1681491247,7.502 00,0008,0011,0980.9,+17.3,049,0115,1681491547,7.548 00,0010,0013,0980.6,+16.9,050,0115,1681491847,7.524 00,0012,0016,0980.9,+16.9,050,0117,1681492147,7.49 00,0006,0008,0981.0,+16.8,051,0120,1681492447,7.493 00,0008,0011,0981.3,+16.8,050,0104,1681492747,7.492 00,0015,0021,0981.2,+16.6,051,0130,1681493047,7.521 00,0008,0011,0981.3,+16.1,052,0112,1681493347,7.644 00,0007,0010,0981.1,+16.4,053,0116,1681493647,7.601 00,0008,0011,0981.4,+15.9,054,0117,1681493947,7.619 00,0010,0013,0981.5,+16.6,051,0116,1681494247,7.639 00,0011,0015,0981.4,+16.5,051,0126,1681494547,7.635 00,0007,0010,0981.3,+16.4,051,0103,1681494847,7.631 00,0008,0011,0981.6,+16.4,052,0117,1681495147,7.616 00,0008,0011,0981.9,+16.7,050,0115,1681495447,7.63 00,0009,0012,0981.7,+16.4,052,0123,1681495747,7.621 00,0013,0017,0982.0,+16.4,051,0125,1681496047,7.56 00,0007,0010,0981.8,+15.9,053,0112,1681496347,7.588 00,0007,0010,0982.0,+15.7,053,0125,1681496647,7.643 00,0009,0012,0982.0,+15.4,055,0102,1681496947,7.721 00,0008,0011,0982.1,+14.8,058,0102,1681497247,7.758 00,0006,0008,0981.8,+15.9,052,0104,1681497547,7.702 00,0006,0008,0981.8,+15.5,054,0114,1681497847,7.742 00,0007,0010,0981.9,+15.3,055,0123,1681498147,7.731 00,0007,0010,0981.8,+15.2,054,0116,1681498447,7.701 00,0008,0011,0981.8,+15.1,056,0114,1681498747,7.691 00,0009,0012,0981.7,+15.5,053,0128,1681499047,7.727 00,0006,0008,0982.0,+15.3,054,0120,1681499347,7.705 00,0007,0010,0981.7,+14.8,056,0117,1681499647,7.679 00,0007,0010,0981.7,+14.7,056,0118,1681499947,7.685 00,0010,0013,0981.7,+15.4,053,0111,1681500247,7.76 00,0012,0016,0981.8,+15.2,055,0111,1681500547,7.805 00,0018,0024,0981.9,+15.0,056,0113,1681500847,7.8 00,0013,0017,0981.8,+15.0,056,0111,1681501147,7.793 00,0009,0012,0981.5,+14.6,058,0112,1681501447,7.817 00,0010,0013,0981.6,+14.8,056,0100,1681501747,7.807 00,0009,0012,0981.8,+15.0,056,0104,1681502047,7.79 00,0009,0012,0981.8,+14.7,057,0132,1681502347,7.818 00,0008,0011,0981.8,+14.7,057,0125,1681502647,7.801 00,0011,0015,0981.7,+14.5,058,0091,1681502947,7.811 00,0010,0013,0981.5,+14.6,058,0096,1681503247,7.776 00,0009,0012,0981.7,+14.6,058,0110,1681503547,7.773 00,0012,0016,0981.6,+14.6,058,0109,1681503847,7.828 00,0007,0010,0981.5,+14.3,059,0135,1681504147,7.9 00,0010,0013,0981.7,+14.2,059,0106,1681504447,7.919 00,0009,0012,0981.7,+14.3,059,0104,1681504747,7.933 00,0016,0022,0981.8,+14.5,058,0131,1681505047,7.926 00,0011,0015,0981.7,+14.4,059,0123,1681505347,7.885 00,0009,0012,0981.7,+13.7,061,0121,1681505647,7.874 00,0008,0011,0981.4,+14.1,060,0108,1681505947,7.867 00,0006,0008,0981.6,+13.9,061,0112,1681506247,7.863 00,0008,0011,0981.5,+14.2,060,0115,1681506547,7.888 00,0007,0010,0981.8,+14.1,061,0118,1681506847,7.876 00,0009,0012,0981.7,+13.9,062,0098,1681507147,7.876 00,0012,0016,0981.7,+14.3,060,0117,1681507447,7.921 00,0009,0012,0981.8,+13.8,064,0118,1681507748,8.023 00,0008,0011,0981.6,+13.9,063,0128,1681508048,8.037 00,0009,0012,0981.8,+14.1,062,0127,1681508348,8.023 00,0011,0015,0981.8,+14.1,062,0115,1681508648,8.016 00,0008,0011,0981.8,+14.1,062,0103,1681508948,8.016 00,0010,0013,0981.7,+14.1,061,0118,1681509248,8.007 00,0008,0011,0981.6,+13.9,062,0118,1681509547,7.99 00,0015,0021,0981.8,+13.9,063,0123,1681509847,7.965 00,0006,0008,0981.6,+14.0,064,0113,1681510147,7.978 00,0007,0010,0981.9,+14.1,064,0110,1681510447,7.985 00,0013,0017,0981.7,+13.9,066,0134,1681510747,7.969 00,0007,0010,0981.5,+14.0,066,0114,1681511048,8.055 00,0009,0012,0981.6,+14.1,066,0112,1681511348,8.13 00,0011,0015,0981.4,+13.9,068,0126,1681511648,8.1 00,0019,0026,0981.4,+14.2,068,0109,1681511948,8.096 00,0009,0012,0981.5,+14.2,068,0109,1681512248,8.084 00,0007,0010,0981.5,+14.2,067,0109,1681512548,8.107 00,0012,0016,0981.4,+14.3,068,0125,1681512848,8.081 00,0012,0016,0981.5,+14.2,067,0097,1681513148,8.075 00,0012,0016,0981.4,+14.3,068,0137,1681513448,8.092 00,0009,0012,0981.5,+14.2,068,0110,1681513748,8.081 00,0011,0015,0981.2,+14.1,068,0110,1681514048,8.068 00,0011,0015,0981.3,+14.2,068,0118,1681514348,8.066 00,0014,0018,0981.1,+14.1,069,0104,1681514648,8.15 00,0020,0027,0981.5,+14.0,069,0111,1681514948,8.232 00,0007,0010,0981.5,+14.0,070,0131,1681515248,8.235 00,0013,0017,0981.5,+13.9,070,0127,1681515548,8.184 00,0015,0021,0981.4,+13.9,070,0124,1681515848,8.229 00,0010,0013,0981.4,+13.9,069,0103,1681516148,8.178 00,0010,0013,0981.5,+14.0,069,0129,1681516448,8.183 00,0010,0013,0981.1,+14.0,069,0120,1681516748,8.168 00,0010,0013,0981.1,+14.0,069,0109,1681517048,8.201 00,0008,0011,0981.1,+14.1,069,0121,1681517348,8.189 00,0012,0016,0981.2,+14.1,069,0119,1681517648,8.18 00,0008,0011,0981.1,+14.1,069,0132,1681517948,8.167 00,0010,0013,0981.2,+14.2,069,0129,1681518248,8.251 00,0008,0011,0981.1,+14.2,069,0112,1681518548,8.338 00,0007,0010,0980.9,+14.2,069,0140,1681518848,8.306 00,0009,0012,0981.1,+14.3,068,0128,1681519148,8.317 00,0012,0016,0981.2,+14.3,069,0109,1681519448,8.308 00,0015,0021,0981.1,+14.2,069,0115,1681519748,8.318 00,0014,0018,0981.0,+14.1,070,0117,1681520048,8.304 00,0015,0021,0981.1,+14.2,070,0109,1681520348,8.302 00,0009,0012,0980.8,+14.1,071,0120,1681520648,8.325 00,0010,0013,0980.9,+14.0,071,0116,1681520948,8.295 00,0017,0023,0980.8,+14.0,071,0108,1681521248,8.281 00,0011,0015,0981.1,+13.8,072,0100,1681521548,8.28 00,0011,0015,0980.8,+14.0,071,0107,1681521848,8.351 00,0012,0016,0980.9,+14.0,072,0099,1681522148,8.407 00,0011,0015,0980.9,+13.9,072,0119,1681522448,8.399 00,0014,0018,0981.1,+13.9,072,0094,1681522748,8.383 00,0017,0023,0981.1,+13.9,072,0119,1681523048,8.399 00,0008,0011,0981.2,+13.9,072,0101,1681523348,8.404 00,0007,0010,0980.8,+14.0,072,0108,1681523648,8.402 00,0011,0015,0981.0,+13.9,072,0131,1681523948,8.381 00,0009,0012,0980.9,+13.8,073,0089,1681524248,8.372 00,0010,0013,0980.9,+13.7,073,0130,1681524548,8.404 00,0012,0016,0980.9,+13.7,073,0112,1681524848,8.389 00,0011,0015,0980.9,+13.7,073,0113,1681525148,8.359 00,0012,0016,0980.9,+13.8,073,0116,1681525448,8.422 00,0013,0017,0980.8,+13.7,074,0124,1681525748,8.549 00,0016,0022,0981.0,+13.9,073,0099,1681526048,8.522 00,0014,0018,0981.0,+13.9,073,0123,1681526348,8.509 00,0010,0013,0980.8,+13.8,074,0119,1681526648,8.488 00,0012,0016,0981.1,+13.9,074,0123,1681526948,8.477 00,0013,0017,0981.0,+13.8,074,0095,1681527248,8.505 00,0011,0015,0980.8,+13.7,075,0125,1681527548,8.485 00,0011,0015,0981.1,+13.7,074,0110,1681527848,8.446 00,0022,0029,0981.0,+13.7,075,0138,1681528148,8.446 00,0013,0017,0981.3,+13.9,074,0098,1681528448,8.47 00,0011,0015,0981.1,+13.8,075,0107,1681528748,8.446 00,0012,0016,0981.3,+13.3,077,0101,1681529048,8.497 00,0011,0015,0981.5,+13.2,080,0121,1681529348,8.584 00,0007,0010,0981.5,+12.8,079,0111,1681529648,8.614 00,0009,0012,0981.4,+12.4,080,0130,1681529948,8.593 00,0007,0010,0981.7,+12.0,082,0119,1681530248,8.572 00,0006,0008,0981.3,+12.1,080,0137,1681530548,8.595 00,0004,0006,0981.4,+12.2,080,0138,1681530848,8.597 00,0005,0007,0981.5,+12.4,079,0133,1681531148,8.578 00,0006,0008,0981.8,+12.3,081,0127,1681531448,8.55 00,0006,0008,0982.1,+12.3,080,0153,1681531748,8.585 00,0006,0008,0981.6,+12.5,079,0101,1681532048,8.544 00,0004,0006,0981.5,+12.5,079,0125,1681532348,8.56 00,0003,0005,0981.8,+12.7,077,0119,1681532648,8.604 00,0005,0007,0981.6,+12.6,078,0126,1681532948,8.723 00,0004,0006,0981.8,+12.7,077,0136,1681533248,8.677 00,0005,0007,0981.8,+12.7,077,0119,1681533548,8.674 00,0013,0017,0981.7,+12.6,077,0111,1681533848,8.715 00,0005,0007,0982.3,+12.6,078,0131,1681534148,8.694 00,0004,0006,0982.1,+12.8,077,0126,1681534748,8.656 00,0006,0008,0982.2,+12.6,078,0121,1681535048,8.636 00,0006,0008,0982.2,+12.4,079,0133,1681535348,8.683 00,0004,0006,0982.3,+12.5,078,0143,1681535648,8.657 00,0003,0005,0982.3,+12.4,079,0132,1681535948,8.648 00,0006,0008,0982.3,+12.4,078,0133,1681536248,8.699 00,0008,0011,0982.4,+12.4,080,0129,1681536548,8.832 00,0006,0008,0982.5,+12.5,080,0118,1681536848,8.785 00,0005,0007,0982.2,+12.4,079,0122,1681537148,8.797 00,0005,0007,0982.4,+12.3,080,0111,1681537448,8.779 00,0009,0012,0982.1,+12.3,078,0124,1681537748,8.789 00,0005,0007,0982.3,+12.5,078,0132,1681538048,8.781 00,0005,0007,0982.6,+12.7,078,0116,1681538348,8.787 00,0005,0007,0982.8,+12.7,077,0115,1681538648,8.752 00,0002,0003,0982.4,+12.6,078,0138,1681539248,8.766 00,0005,0007,0982.4,+12.6,077,0129,1681539548,8.771 00,0008,0011,0982.6,+12.5,078,0112,1681539848,8.802 00,0008,0011,0982.8,+12.4,078,0120,1681540148,8.9 00,0006,0008,0982.8,+12.3,079,0127,1681540448,8.891 00,0005,0007,0983.1,+12.5,079,0122,1681540748,8.902 00,0004,0006,0982.7,+12.4,079,0112,1681541048,8.91 00,0004,0006,0983.0,+12.5,077,0127,1681541348,8.863 00,0004,0006,0982.9,+12.7,078,0125,1681541648,8.874 00,0004,0006,0983.1,+12.6,078,0097,1681541948,8.891 00,0004,0006,0983.1,+12.9,077,0126,1681542248,8.851 00,0004,0006,0983.0,+13.1,077,0131,1681542548,8.85 00,0002,0003,0983.1,+13.4,075,0131,1681542848,8.87 00,0004,0006,0983.4,+13.4,075,0107,1681543148,8.868 00,0002,0003,0983.2,+13.6,075,0116,1681543448,8.887 00,0004,0006,0983.1,+13.5,075,0112,1681543748,8.984 00,0002,0003,0983.3,+13.5,075,0123,1681544049,9.023 00,0007,0010,0983.2,+13.6,074,0120,1681544348,8.982 00,0002,0003,0983.1,+14.0,072,0103,1681544648,8.986 00,0002,0003,0983.4,+14.1,072,0121,1681544949,9.01 00,0002,0003,0983.3,+14.3,072,0102,1681545249,9.011 00,0004,0006,0983.4,+14.6,073,0123,1681545548,8.958 00,0003,0005,0983.3,+14.8,072,0121,1681545848,8.95 00,0005,0007,0983.3,+15.0,071,0111,1681546148,8.964 00,0002,0003,0983.4,+15.5,073,0128,1681546448,8.969 00,0002,0003,0983.4,+15.2,072,0122,1681546748,8.954 00,0005,0007,0983.3,+15.5,069,0135,1681547048,9 00,0003,0005,0983.5,+15.8,070,0131,1681547349,9.089 00,0004,0006,0983.6,+16.0,068,0111,1681547649,9.102 00,0006,0008,0983.4,+16.5,067,0135,1681547949,9.093 00,0003,0005,0983.4,+16.8,065,0109,1681548249,9.095 00,0007,0010,0983.3,+17.0,064,0122,1681548549,9.052 00,0009,0012,0983.3,+17.0,065,0120,1681548849,9.057 00,0004,0006,0983.2,+17.0,065,0116,1681549149,9.049 00,0004,0006,0983.6,+17.5,063,0107,1681549449,9.074 00,0001,0002,0983.5,+17.8,061,0122,1681549749,9.077 00,0004,0006,0983.2,+17.7,059,0117,1681550049,9.054 00,0004,0006,0983.5,+17.8,064,0117,1681550349,9.044 00,0005,0007,0983.5,+17.9,060,0135,1681550649,9.094 00,0005,0007,0983.2,+18.6,060,0119,1681550949,9.184 00,0006,0008,0983.4,+18.1,063,0115,1681551249,9.185 00,0005,0007,0983.2,+18.7,061,0146,1681551549,9.172 00,0006,0008,0983.3,+18.9,062,0111,1681551849,9.175 00,0004,0006,0983.2,+18.8,061,0117,1681552149,9.19 00,0003,0005,0983.2,+18.8,061,0115,1681552449,9.165 00,0010,0013,0983.2,+18.4,063,0120,1681552749,9.159 00,0007,0010,0983.0,+18.4,063,0124,1681553049,9.155 00,0007,0010,0983.2,+18.7,063,0119,1681553349,9.174 00,0007,0010,0983.2,+19.2,062,0119,1681553649,9.151 00,0006,0008,0983.0,+19.2,061,0097,1681553949,9.127 00,0004,0006,0983.1,+19.1,060,0117,1681554249,9.22 00,0004,0006,0982.7,+19.2,060,0112,1681554549,9.273 00,0007,0010,0982.6,+19.7,059,0113,1681554849,9.293 00,0006,0008,0982.8,+20.1,059,0121,1681555149,9.263 00,0004,0006,0982.7,+19.7,058,0105,1681555449,9.288 00,0010,0013,0982.6,+19.2,059,0121,1681555749,9.26 00,0005,0007,0982.7,+19.5,061,0114,1681556049,9.287 00,0006,0008,0982.5,+19.9,059,0125,1681556349,9.279 00,0008,0011,0982.8,+20.4,059,0097,1681556649,9.249 00,0007,0010,0982.8,+20.8,057,0102,1681556949,9.246 00,0006,0008,0982.5,+20.6,055,0112,1681557249,9.272 00,0006,0008,0982.4,+20.7,054,0100,1681557549,9.236 00,0004,0006,0982.6,+20.4,055,0123,1681557849,9.319 00,0007,0010,0982.3,+20.9,053,0109,1681558149,9.392 00,0006,0008,0982.5,+20.6,053,0113,1681558449,9.39 00,0008,0011,0982.6,+21.2,052,0114,1681558749,9.403 00,0007,0010,0982.4,+20.9,054,0109,1681559049,9.365 00,0005,0007,0982.4,+21.0,052,0110,1681559349,9.356 00,0006,0008,0982.3,+20.9,050,0128,1681559649,9.403 00,0009,0012,0982.2,+21.3,050,0103,1681559949,9.366 00,0009,0012,0982.3,+21.2,051,0102,1681560249,9.341 00,0005,0007,0982.1,+21.5,049,0088,1681560549,9.333 00,0008,0011,0982.2,+21.4,050,0125,1681560849,9.328 00,0010,0013,0982.0,+21.9,050,0083,1681561149,9.338 00,0011,0015,0982.4,+21.0,053,0103,1681561449,9.395 00,0011,0015,0982.1,+20.6,054,0116,1681561749,9.48 00,0018,0024,0982.3,+21.0,052,0120,1681562049,9.51 00,0013,0017,0982.2,+20.9,056,0122,1681562349,9.493 00,0009,0012,0981.9,+21.5,053,0098,1681562649,9.461 00,0006,0008,0982.2,+21.4,054,0122,1681562949,9.451 00,0011,0015,0982.2,+21.7,053,0105,1681563249,9.468 00,0013,0017,0982.2,+21.1,055,0096,1681563549,9.426 00,0010,0013,0981.9,+21.6,054,0123,1681563849,9.432 00,0011,0015,0982.0,+21.5,052,0113,1681564149,9.413 00,0006,0008,0982.0,+21.5,052,0138,1681564449,9.439 00,0013,0017,0982.3,+21.4,054,0109,1681564749,9.445 00,0007,0010,0982.3,+21.4,053,0115,1681565049,9.502 00,0009,0012,0982.2,+20.9,054,0129,1681565349,9.556 00,0009,0012,0982.3,+20.9,053,0093,1681565649,9.567 00,0010,0013,0982.1,+20.9,052,0112,1681565949,9.549 00,0007,0010,0982.2,+21.3,051,0101,1681566249,9.565 00,0008,0011,0982.0,+21.6,051,0117,1681566549,9.522 00,0007,0010,0982.2,+21.7,049,0102,1681566849,9.528 00,0005,0007,0982.0,+22.0,049,0118,1681567149,9.55 00,0004,0006,0981.9,+21.2,051,0124,1681567449,9.545 00,0013,0017,0982.1,+22.5,049,0098,1681567749,9.517 00,0006,0008,0982.0,+23.0,035,0112,1681568049,9.545 00,0003,0005,0982.2,+22.9,033,0112,1681568349,9.526 00,0004,0006,0981.9,+21.9,029,0122,1681568649,9.611 00,0004,0006,0982.1,+22.4,027,0101,1681568949,9.677 00,0005,0007,0981.9,+22.0,029,0118,1681569249,9.68 00,0004,0006,0982.2,+22.3,030,0105,1681569549,9.646 00,0004,0006,0982.1,+22.3,027,0101,1681569849,9.662 00,0003,0005,0982.0,+22.4,030,0099,1681570149,9.681 00,0004,0006,0982.3,+22.6,028,0093,1681570449,9.643 00,0004,0006,0982.2,+22.4,030,0112,1681570749,9.641 00,0002,0003,0982.1,+22.7,028,0108,1681571049,9.652 00,0010,0013,0982.1,+22.3,031,0125,1681571349,9.646 00,0004,0006,0982.0,+21.6,045,0103,1681571649,9.64 00,0006,0008,0982.2,+21.3,045,0102,1681571949,9.626 00,0008,0011,0982.3,+21.2,046,0136,1681572249,9.691 00,0008,0011,0982.4,+20.7,047,0091,1681572549,9.75 00,0005,0007,0982.3,+20.8,048,0105,1681572849,9.768 00,0007,0010,0982.2,+20.2,048,0108,1681573149,9.792 00,0006,0008,0982.2,+20.0,046,0110,1681573449,9.749 00,0004,0006,0982.2,+19.9,046,0108,1681573749,9.769 00,0003,0005,0982.2,+19.4,047,0135,1681574049,9.745 00,0004,0006,0982.3,+19.7,047,0079,1681574349,9.729 00,0012,0016,0982.2,+19.2,048,0127,1681574649,9.688 00,0004,0006,0982.3,+19.1,049,0102,1681574949,9.69 00,0008,0011,0982.2,+19.1,049,0098,1681575249,9.686 00,0007,0010,0982.3,+18.8,050,0123,1681575549,9.706 00,0005,0007,0982.4,+18.6,050,0135,1681575849,9.739 00,0005,0007,0982.6,+17.9,052,0094,1681576149,9.836 00,0004,0006,0982.5,+17.2,052,0120,1681576449,9.873 00,0005,0007,0982.6,+17.3,053,0117,1681576749,9.839 00,0004,0006,0982.5,+16.9,055,0090,1681577049,9.832 00,0005,0007,0982.7,+16.5,055,0111,1681577349,9.84 00,0009,0012,0982.6,+16.2,056,0103,1681577649,9.805 00,0007,0010,0982.7,+15.8,058,0117,1681577949,9.84 00,0004,0006,0982.9,+15.8,058,0122,1681578249,9.815 00,0005,0007,0982.9,+15.4,058,0143,1681578549,9.781 00,0005,0007,0982.9,+15.2,059,0115,1681578849,9.816 00,0006,0008,0982.8,+15.0,059,0122,1681579149,9.808 00,0011,0015,0983.0,+15.1,059,0119,1681579449,9.877 00,0006,0008,0983.2,+14.7,061,0122,1681579749,9.964 00,0004,0006,0983.1,+14.7,060,0131,1681580049,9.924 00,0008,0011,0983.4,+14.4,062,0115,1681580349,9.912 00,0005,0007,0983.2,+14.4,061,0109,1681580649,9.943 00,0006,0008,0983.1,+14.6,061,0104,1681580949,9.935 00,0009,0012,0983.5,+14.1,063,0113,1681581249,9.912 00,0005,0007,0983.2,+14.4,062,0133,1681581549,9.917 00,0016,0022,0983.4,+14.1,063,0102,1681581849,9.918 00,0006,0008,0983.6,+13.8,064,0113,1681582149,9.904 00,0005,0007,0983.4,+14.2,063,0111,1681582449,9.89 00,0007,0010,0983.6,+14.4,062,0122,1681582749,9.919 00,0011,0015,0983.7,+14.0,064,0097,1681583049,9.978 00,0006,0008,0983.4,+14.1,064,0131,1681583350,10.046 00,0005,0007,0983.6,+14.1,065,0102,1681583650,10.053 00,0013,0017,0983.9,+14.3,064,0106,1681583950,10.029 00,0008,0011,0983.6,+14.5,064,0102,1681584250,10.049 00,0012,0016,0983.9,+14.4,064,0109,1681584550,10.038 00,0009,0012,0983.8,+14.5,064,0122,1681584850,10.026 00,0013,0017,0983.6,+14.1,066,0101,1681585150,10.027 00,0006,0008,0983.8,+14.3,066,0093,1681585450,10.013 00,0008,0011,0983.7,+14.5,066,0113,1681585750,10.024 00,0006,0008,0983.5,+14.6,067,0105,1681586050,10.018 00,0007,0010,0983.5,+14.5,069,0103,1681586350,10.001 00,0009,0012,0983.6,+14.5,070,0109,1681586650,10.042 00,0009,0012,0983.6,+14.5,070,0111,1681586950,10.156 00,0010,0013,0983.8,+14.3,071,0108,1681587250,10.145 00,0008,0011,0983.9,+14.3,072,0114,1681587550,10.127 00,0012,0016,0983.6,+14.5,072,0117,1681587850,10.102 00,0011,0015,0983.8,+14.5,073,0102,1681588150,10.139 00,0013,0017,0983.6,+14.6,073,0127,1681588450,10.127 00,0017,0023,0983.8,+14.6,073,0117,1681588750,10.107 00,0014,0018,0983.7,+14.5,073,0108,1681589050,10.14 00,0008,0011,0983.8,+14.7,073,0109,1681589350,10.122 00,0017,0023,0983.9,+14.5,074,0100,1681589650,10.13 00,0020,0027,0983.7,+14.6,074,0138,1681589950,10.086 00,0007,0010,0983.9,+14.5,074,0124,1681590250,10.138 00,0011,0015,0984.0,+14.6,074,0108,1681590550,10.251 00,0012,0016,0984.0,+14.6,074,0137,1681590850,10.24 00,0014,0018,0984.3,+14.5,075,0109,1681591150,10.247 00,0010,0013,0984.4,+14.5,075,0114,1681591450,10.236 00,0013,0017,0984.3,+14.5,075,0104,1681591750,10.227 00,0013,0017,0984.0,+14.3,075,0106,1681592050,10.206 00,0009,0012,0984.1,+14.4,075,0103,1681592350,10.182 00,0006,0008,0984.1,+14.3,075,0123,1681592651,11.313 00,0009,0012,0984.0,+14.3,074,0132,1681592950,10.179 00,0009,0012,0983.8,+14.2,075,0124,1681593250,10.209 00,0008,0011,0984.2,+14.1,074,0110,1681593550,10.191 00,0013,0017,0984.2,+14.1,074,0124,1681593850,10.241 00,0010,0013,0983.8,+14.0,075,0116,1681594150,10.335 00,0007,0010,0983.9,+14.0,074,0108,1681594450,10.301 00,0005,0007,0984.1,+14.1,074,0097,1681594750,10.327 00,0008,0011,0984.1,+14.1,074,0117,1681595050,10.334 00,0005,0007,0984.2,+14.1,074,0123,1681595350,10.319 00,0005,0007,0984.2,+14.1,074,0126,1681595650,10.329 00,0009,0012,0984.4,+14.2,074,0091,1681595950,10.31 00,0009,0012,0984.2,+14.4,074,0117,1681596250,10.31 00,0006,0008,0984.0,+14.2,075,0097,1681596550,10.287 00,0007,0010,0983.9,+14.0,076,0093,1681596850,10.28 00,0010,0013,0984.0,+13.9,077,0122,1681597150,10.288 00,0007,0010,0984.0,+14.0,077,0120,1681597450,10.346 00,0010,0013,0984.1,+14.2,076,0100,1681597750,10.455 00,0009,0012,0983.7,+14.2,076,0093,1681598050,10.418 00,0009,0012,0983.7,+14.1,077,0103,1681598350,10.428 00,0008,0011,0983.8,+14.1,076,0116,1681598650,10.383 00,0005,0007,0983.8,+14.2,077,0134,1681598950,10.386 00,0013,0017,0983.8,+14.2,077,0104,1681599250,10.418 00,0009,0012,0983.8,+14.1,076,0129,1681599550,10.421 00,0009,0012,0984.0,+14.0,077,0105,1681599850,10.379 00,0007,0010,0984.2,+14.1,077,0109,1681600150,10.393 00,0010,0013,0983.8,+14.1,076,0132,1681600450,10.362 00,0008,0011,0983.9,+14.2,076,0085,1681600750,10.363 00,0007,0010,0983.8,+14.0,077,0120,1681601050,10.414 00,0010,0013,0983.8,+14.0,077,0107,1681601350,10.533 00,0007,0010,0983.9,+14.0,077,0112,1681601650,10.531 00,0009,0012,0984.0,+14.0,078,0118,1681601950,10.519 00,0008,0011,0983.8,+13.9,078,0117,1681602250,10.481 00,0010,0013,0983.8,+13.8,078,0099,1681602550,10.482 00,0009,0012,0983.6,+13.8,079,0137,1681602850,10.491 00,0017,0023,0983.6,+13.8,079,0123,1681603150,10.489 00,0007,0010,0983.8,+13.9,079,0108,1681603450,10.489 00,0011,0015,0983.6,+13.8,079,0109,1681603750,10.473 00,0009,0012,0983.4,+13.8,080,0104,1681604050,10.487 00,0012,0016,0983.5,+13.7,080,0131,1681604350,10.467 00,0016,0022,0983.4,+13.8,080,0110,1681604650,10.557 00,0015,0021,0983.5,+13.8,080,0098,1681604950,10.598 00,0015,0021,0983.4,+13.7,080,0115,1681605250,10.617 00,0020,0027,0983.4,+13.8,080,0142,1681605550,10.607 00,0015,0021,0983.6,+14.0,079,0125,1681605850,10.621 00,0011,0015,0983.4,+14.0,079,0124,1681606150,10.611 00,0013,0017,0983.4,+13.7,080,0114,1681606450,10.617 00,0020,0027,0983.3,+14.1,079,0125,1681606750,10.596 00,0017,0023,0983.3,+14.0,080,0111,1681607050,10.579 00,0018,0024,0983.2,+14.0,080,0109,1681607350,10.604 00,0019,0026,0983.3,+14.0,080,0109,1681607650,10.578 00,0015,0021,0983.4,+14.1,079,0111,1681607950,10.578 00,0016,0022,0983.2,+14.1,079,0123,1681608250,10.615 00,0016,0022,0983.0,+14.1,079,0124,1681608550,10.701 00,0017,0023,0983.1,+13.9,080,0115,1681608850,10.721 00,0016,0022,0983.0,+14.1,079,0133,1681609150,10.724 00,0020,0027,0982.9,+14.1,079,0135,1681609450,10.737 00,0014,0018,0983.0,+14.1,079,0133,1681609750,10.711 00,0017,0023,0983.1,+14.1,079,0128,1681610050,10.682 00,0018,0024,0983.2,+14.0,078,0124,1681610350,10.708 00,0014,0018,0982.9,+14.1,078,0108,1681610650,10.711 00,0019,0026,0983.0,+13.9,079,0117,1681610950,10.678 00,0016,0022,0983.0,+13.9,079,0135,1681611250,10.689 00,0015,0021,0983.1,+13.9,079,0114,1681611550,10.673 00,0014,0018,0983.0,+13.9,079,0101,1681611850,10.727 00,0018,0024,0983.1,+13.9,079,0128,1681612150,10.819 00,0014,0018,0983.2,+14.0,078,0126,1681612450,10.824 00,0015,0021,0983.2,+13.9,078,0100,1681612750,10.815 00,0015,0021,0983.2,+13.9,078,0105,1681613050,10.814 00,0012,0016,0983.2,+14.0,078,0115,1681613350,10.805 00,0018,0024,0983.2,+14.0,078,0112,1681613650,10.764 00,0027,0037,0982.7,+14.0,078,0114,1681613950,10.804 00,0015,0021,0983.1,+13.9,078,0098,1681614250,10.792 00,0018,0024,0983.1,+13.9,079,0117,1681614550,10.76 00,0015,0021,0983.2,+14.0,078,0109,1681614850,10.751 00,0023,0031,0982.9,+14.1,077,0121,1681615150,10.761 00,0015,0021,0983.4,+14.1,077,0130,1681615450,10.809 00,0020,0027,0983.1,+13.9,078,0119,1681615750,10.921 00,0015,0021,0983.1,+14.0,078,0112,1681616050,10.885 00,0014,0018,0983.0,+13.9,077,0115,1681616350,10.892 00,0018,0024,0983.3,+14.0,077,0105,1681616650,10.924 00,0015,0021,0983.1,+14.2,076,0102,1681616950,10.906 00,0012,0016,0983.3,+14.1,076,0134,1681617250,10.88 00,0014,0018,0983.4,+14.1,076,0128,1681617550,10.904 00,0014,0018,0983.4,+14.0,076,0106,1681617850,10.867 00,0017,0023,0983.3,+14.0,077,0115,1681618150,10.889 00,0018,0024,0983.3,+14.0,076,0096,1681618450,10.898 00,0017,0023,0983.5,+14.0,076,0121,1681618750,10.883 00,0018,0024,0983.5,+14.1,076,0111,1681619050,10.903 00,0014,0018,0983.6,+14.2,076,0107,1681619351,11.038 00,0023,0031,0983.4,+14.2,076,0112,1681619650,10.99 00,0014,0018,0983.8,+14.2,076,0102,1681619951,11.055 00,0015,0021,0983.8,+14.3,076,0103,1681620250,10.98 00,0021,0028,0983.6,+14.4,075,0122,1681620550,10.977 00,0019,0026,0983.4,+14.4,075,0089,1681620850,10.975 00,0014,0018,0983.5,+14.3,075,0113,1681621151,11.001 00,0012,0016,0983.7,+14.6,075,0128,1681621450,10.978 00,0015,0021,0983.5,+14.7,074,0129,1681621751,11.007 00,0011,0015,0983.8,+14.7,074,0107,1681622050,10.98 00,0012,0016,0983.5,+14.9,074,0114,1681622350,10.975 00,0013,0017,0983.6,+14.8,074,0128,1681622651,11.028 00,0013,0017,0983.6,+14.9,074,0128,1681622951,11.106 00,0010,0013,0983.5,+14.9,074,0105,1681623251,11.124 00,0012,0016,0983.7,+15.0,074,0105,1681623551,11.093 00,0013,0017,0983.5,+15.1,073,0131,1681623851,11.124 00,0014,0018,0983.4,+15.3,073,0123,1681624151,11.108 00,0010,0013,0983.6,+15.2,073,0105,1681624451,11.13 00,0016,0022,0983.5,+15.3,073,0104,1681624751,11.093 00,0021,0028,0983.4,+15.5,071,0131,1681625051,11.102 00,0023,0031,0983.5,+15.7,071,0109,1681625351,11.067 00,0018,0024,0983.3,+15.6,071,0120,1681625651,11.063 00,0012,0016,0983.9,+15.8,072,0119,1681625951,11.068 00,0014,0018,0983.7,+15.8,071,0122,1681626251,11.094 00,0013,0017,0983.6,+15.9,072,0129,1681626551,11.207 00,0014,0018,0983.6,+15.6,072,0127,1681626851,11.255 00,0020,0027,0983.8,+15.5,071,0117,1681627151,11.221 00,0014,0018,0983.9,+14.9,073,0116,1681627751,11.214 00,0013,0017,0983.9,+14.7,073,0114,1681628051,11.163 00,0012,0016,0984.0,+14.8,074,0103,1681628351,11.163 00,0008,0011,0983.9,+15.1,074,0117,1681628651,11.207 00,0009,0012,0983.7,+15.8,075,0101,1681628951,11.181 00,0008,0011,0983.9,+15.3,073,0117,1681629251,11.156 00,0010,0013,0983.8,+15.6,074,0130,1681629551,11.16 00,0007,0010,0983.9,+16.1,072,0119,1681629851,11.228 00,0011,0015,0983.8,+16.1,072,0110,1681630151,11.301 00,0012,0016,0983.9,+16.1,073,0118,1681630451,11.301 00,0009,0012,0984.0,+16.2,072,0140,1681630751,11.275 00,0008,0011,0983.9,+16.2,070,0114,1681631051,11.285 00,0008,0011,0984.0,+16.5,071,0119,1681631351,11.271 00,0009,0012,0983.7,+16.8,068,0125,1681631651,11.244 00,0004,0006,0983.7,+16.9,067,0119,1681631951,11.252 00,0006,0008,0983.6,+16.9,067,0107,1681632251,11.269 00,0006,0008,0983.8,+17.3,065,0113,1681632551,11.25 00,0011,0015,0983.6,+17.3,064,0098,1681632851,11.276 00,0009,0012,0983.5,+17.4,065,0106,1681633151,11.248 00,0006,0008,0983.5,+17.1,065,0106,1681633451,11.309 00,0008,0011,0983.5,+17.1,066,0101,1681633751,11.375 00,0008,0011,0983.9,+16.8,066,0131,1681634051,11.417 00,0009,0012,0983.5,+16.8,067,0096,1681634351,11.375 00,0015,0021,0983.7,+16.7,067,0093,1681634651,11.401 00,0006,0008,0984.1,+16.6,067,0125,1681634951,11.37 00,0010,0013,0984.1,+16.6,067,0101,1681635251,11.369 00,0008,0011,0984.0,+16.3,068,0105,1681635551,11.391 00,0007,0010,0983.7,+15.6,071,0120,1681635851,11.39 00,0013,0017,0983.9,+15.9,071,0104,1681636151,11.381 00,0008,0011,0984.0,+15.5,073,0106,1681636451,11.352 00,0013,0017,0983.9,+15.1,075,0108,1681636751,11.35 00,0011,0015,0984.1,+14.9,076,0119,1681637051,11.411 00,0004,0006,0983.9,+13.9,074,0117,1681637354,14.492 00,0004,0006,0984.0,+13.7,076,0132,1681637654,14.37 00,0006,0008,0983.8,+13.2,076,0131,1681637951,11.502 00,0002,0003,0983.8,+13.1,077,0121,1681638551,11.467 00,0004,0006,0983.7,+13.9,075,0125,1681638851,11.503 00,0003,0005,0983.2,+14.3,073,0122,1681639151,11.451 00,0003,0005,0983.5,+15.0,073,0116,1681639451,11.471 00,0003,0005,0983.5,+16.2,074,0113,1681639751,11.467 00,0001,0002,0983.4,+15.9,067,0111,1681640051,11.463 00,0002,0003,0983.9,+16.5,071,0121,1681640351,11.442 00,0004,0006,0983.6,+15.9,068,0136,1681640651,11.496 00,0003,0005,0983.7,+16.1,068,0115,1681640951,11.616 00,0003,0005,0983.7,+16.4,065,0126,1681641251,11.581 00,0002,0003,0983.4,+17.1,065,0104,1681641551,11.575 00,0002,0003,0983.5,+17.3,065,0123,1681641851,11.563 00,0002,0003,0983.4,+17.2,062,0125,1681642151,11.588 00,0002,0003,0983.4,+17.4,063,0129,1681642451,11.56 00,0007,0010,0983.4,+18.1,060,0122,1681642751,11.553 00,0003,0005,0983.2,+18.4,058,0117,1681643051,11.536 00,0003,0005,0983.5,+18.3,061,0131,1681643351,11.538 00,0004,0006,0983.4,+18.7,057,0129,1681643651,11.508 00,0005,0007,0983.2,+19.2,057,0099,1681643951,11.534 00,0004,0006,0983.2,+19.3,055,0125,1681644251,11.589 00,0004,0006,0983.2,+18.7,060,0105,1681644551,11.69 00,0005,0007,0983.4,+19.3,057,0098,1681644851,11.696 00,0005,0007,0983.4,+18.6,058,0099,1681645151,11.697 00,0004,0006,0983.3,+18.2,060,0119,1681645451,11.69 00,0004,0006,0983.2,+18.1,062,0102,1681645751,11.727 00,0005,0007,0983.3,+16.9,063,0117,1681646051,11.69 00,0010,0013,0983.3,+14.6,074,0113,1681646351,11.65 00,0004,0006,0983.3,+14.8,063,0118,1681646651,11.668 00,0011,0015,0983.8,+14.3,061,0130,1681646951,11.67 00,0011,0015,0983.8,+15.1,066,0113,1681647251,11.631 00,0004,0006,0983.5,+14.2,072,0114,1681647551,11.645 00,0006,0008,0983.5,+13.8,072,0126,1681647851,11.675 00,0004,0006,0983.2,+14.1,072,0106,1681648151,11.777 00,0003,0005,0983.3,+14.0,071,0112,1681648451,11.775 00,0004,0006,0983.1,+13.9,070,0112,1681648751,11.77 00,0002,0003,0983.1,+13.9,070,0112,1681649051,11.788 00,0004,0006,0982.8,+14.2,070,0105,1681649351,11.765 00,0002,0003,0982.7,+14.6,070,0113,1681649651,11.768 00,0004,0006,0982.5,+15.1,070,0105,1681649951,11.769 00,0003,0005,0982.8,+16.0,069,0120,1681650251,11.74 00,0002,0003,0982.4,+16.1,070,0128,1681650551,11.726 00,0004,0006,0982.5,+17.6,066,0107,1681650851,11.749 00,0006,0008,0982.3,+17.3,066,0117,1681651151,11.733 00,0004,0006,0982.3,+17.6,065,0110,1681651451,11.818 00,0003,0005,0982.3,+18.1,063,0123,1681651751,11.903 00,0006,0008,0982.0,+18.6,060,0115,1681652051,11.891 00,0002,0003,0982.2,+19.2,058,0134,1681652351,11.896 00,0003,0005,0981.8,+20.0,056,0125,1681652651,11.873 00,0006,0008,0982.2,+20.5,056,0103,1681652951,11.886 00,0007,0010,0982.0,+20.1,057,0110,1681653251,11.883 00,0009,0012,0982.2,+20.1,055,0098,1681653551,11.854 00,0010,0013,0982.1,+20.3,055,0131,1681653851,11.869 00,0006,0008,0982.1,+21.3,050,0104,1681654151,11.842 00,0005,0007,0982.5,+20.0,052,0097,1681654451,11.858 00,0002,0003,0982.2,+19.0,052,0105,1681654751,11.842 00,0006,0008,0982.3,+19.2,051,0123,1681655051,11.88 00,0004,0006,0982.1,+19.1,053,0106,1681655351,11.976 00,0004,0006,0982.6,+18.5,056,0132,1681655651,11.983 00,0004,0006,0982.2,+17.9,058,0128,1681655951,11.96 00,0003,0005,0982.7,+17.9,058,0125,1681656251,11.97 00,0005,0007,0982.5,+17.7,058,0127,1681656551,11.929 00,0003,0005,0982.3,+18.0,057,0104,1681656851,11.947 00,0003,0005,0982.2,+18.0,057,0103,1681657151,11.913 00,0010,0013,0982.5,+17.7,057,0087,1681657451,11.968 00,0004,0006,0982.6,+17.8,057,0124,1681657751,11.924 00,0005,0007,0982.4,+17.7,057,0111,1681658051,11.932 00,0005,0007,0982.1,+17.1,059,0114,1681658351,11.917 00,0010,0013,0982.0,+17.0,059,0116,1681658651,11.953 00,0004,0006,0981.9,+16.8,060,0119,1681658952,12.078 00,0004,0006,0982.0,+16.8,059,0126,1681659252,12.071 00,0010,0013,0982.0,+16.8,060,0095,1681659552,12.078 00,0003,0005,0982.4,+16.6,060,0103,1681659852,12.064 00,0005,0007,0982.5,+16.5,059,0111,1681660152,12.02 00,0006,0008,0982.2,+16.7,057,0125,1681660452,12.039 00,0004,0006,0982.1,+16.4,057,0130,1681660752,12.038 00,0003,0005,0982.2,+16.6,056,0120,1681661052,12.07 00,0003,0005,0982.1,+16.4,057,0115,1681661352,12.028 00,0004,0006,0982.1,+16.1,057,0123,1681661652,12.031 00,0007,0010,0982.2,+15.8,060,0115,1681661952,12.005 00,0011,0015,0982.0,+15.9,061,0111,1681662252,12.085 00,0009,0012,0982.2,+16.1,057,0113,1681662552,12.169 00,0004,0006,0982.1,+16.1,057,0112,1681662852,12.178 00,0002,0003,0982.3,+16.2,055,0113,1681663152,12.143 00,0005,0007,0982.2,+16.1,056,0118,1681663452,12.16 00,0002,0003,0982.4,+15.8,057,0123,1681663752,12.154 00,0002,0003,0982.3,+15.9,058,0096,1681664052,12.14 00,0010,0013,0982.5,+15.5,057,0101,1681664352,12.148 00,0006,0008,0982.2,+15.3,059,0098,1681664652,12.127 00,0004,0006,0982.2,+15.2,058,0117,1681664952,12.153 00,0003,0005,0982.3,+15.0,059,0133,1681665252,12.137 00,0007,0010,0982.4,+15.0,061,0115,1681665552,12.102 00,0006,0008,0982.4,+14.7,062,0119,1681665852,12.166 00,0010,0013,0982.4,+14.6,063,0111,1681666152,12.252 00,0006,0008,0982.6,+14.7,064,0106,1681666452,12.248 00,0006,0008,0982.6,+14.3,062,0107,1681666752,12.22 00,0009,0012,0982.7,+14.4,063,0102,1681667052,12.235 00,0011,0015,0982.5,+14.1,064,0125,1681667352,12.233 00,0005,0007,0982.6,+14.4,064,0096,1681667652,12.244 00,0006,0008,0982.7,+14.6,062,0103,1681667952,12.244 00,0004,0006,0982.9,+14.6,062,0127,1681668252,12.227 00,0004,0006,0982.6,+14.2,064,0117,1681668552,12.196 00,0005,0007,0982.6,+14.5,063,0122,1681668852,12.222 00,0003,0005,0982.8,+14.6,063,0113,1681669152,12.199 00,0005,0007,0982.6,+14.6,062,0121,1681669452,12.252 00,0004,0006,0982.8,+14.6,063,0114,1681669752,12.34 00,0004,0006,0982.7,+14.5,063,0144,1681670052,12.344 00,0007,0010,0982.7,+14.5,064,0117,1681670352,12.347 00,0004,0006,0982.6,+14.4,064,0102,1681670652,12.324 00,0006,0008,0982.8,+13.8,066,0094,1681670952,12.345 00,0011,0015,0982.6,+14.0,065,0110,1681671252,12.339 00,0007,0010,0982.7,+13.5,067,0118,1681671552,12.296 00,0005,0007,0982.9,+13.4,067,0110,1681671852,12.329 00,0005,0007,0983.0,+13.8,065,0124,1681672152,12.283 00,0005,0007,0982.9,+13.9,065,0116,1681672452,12.301 00,0005,0007,0982.8,+14.3,063,0131,1681672752,12.297 00,0003,0005,0982.7,+14.1,063,0111,1681673052,12.359 00,0004,0006,0982.6,+14.4,062,0105,1681673352,12.454 00,0004,0006,0982.7,+14.2,063,0121,1681673652,12.463 00,0005,0007,0982.6,+13.7,065,0117,1681673952,12.443 00,0005,0007,0982.5,+13.9,065,0112,1681674252,12.448 00,0005,0007,0982.6,+13.9,064,0134,1681674552,12.399 00,0004,0006,0982.5,+13.2,066,0125,1681674852,12.39 00,0004,0006,0982.7,+13.4,066,0109,1681675152,12.385 00,0009,0012,0982.3,+13.6,064,0107,1681675452,12.398 00,0004,0006,0982.3,+12.5,068,0098,1681675752,12.386 00,0007,0010,0982.3,+13.2,065,0117,1681676052,12.36 00,0004,0006,0982.5,+13.0,065,0110,1681676352,12.386 00,0005,0007,0982.2,+12.8,067,0106,1681676652,12.437 00,0004,0006,0982.6,+12.7,067,0105,1681676952,12.554 00,0003,0005,0982.6,+13.1,064,0110,1681677252,12.562 00,0004,0006,0982.4,+12.9,066,0090,1681677552,12.515 00,0006,0008,0982.4,+12.8,066,0118,1681677852,12.507 00,0003,0005,0982.3,+12.4,067,0124,1681678152,12.547 00,0004,0006,0982.5,+12.3,067,0120,1681678452,12.519 00,0003,0005,0982.5,+12.0,068,0107,1681678752,12.505 00,0005,0007,0982.3,+11.6,070,0116,1681679052,12.521 00,0003,0005,0982.5,+12.9,066,0106,1681679352,12.487 00,0004,0006,0982.4,+12.8,066,0116,1681679652,12.486 00,0004,0006,0982.4,+12.6,067,0097,1681679952,12.493 00,0005,0007,0982.2,+12.5,067,0110,1681680252,12.567 00,0004,0006,0982.3,+12.8,066,0104,1681680552,12.648 00,0005,0007,0982.1,+12.6,067,0102,1681680852,12.622 00,0006,0008,0982.3,+12.1,068,0103,1681681152,12.611 00,0008,0011,0982.0,+11.5,070,0125,1681681452,12.637 00,0005,0007,0982.0,+11.3,071,0111,1681681752,12.605 00,0003,0005,0982.1,+11.6,071,0105,1681682052,12.61 00,0003,0005,0982.0,+10.6,073,0094,1681682352,12.626 00,0004,0006,0982.1,+10.5,075,0106,1681682652,12.609 00,0004,0006,0982.1,+11.0,073,0121,1681682952,12.595 00,0004,0006,0981.7,+11.1,073,0123,1681683252,12.588 00,0004,0006,0981.8,+11.1,072,0116,1681683552,12.585 00,0006,0008,0981.6,+11.0,071,0129,1681683852,12.634 00,0003,0005,0981.5,+10.0,074,0102,1681684152,12.737 00,0004,0006,0981.9,+11.3,072,0107,1681684452,12.752 00,0002,0003,0981.7,+10.6,072,0103,1681684752,12.712 00,0003,0005,0981.8,+10.1,075,0103,1681685052,12.722 00,0003,0005,0981.9,+10.5,072,0119,1681685352,12.723 00,0004,0006,0981.6,+10.4,072,0126,1681685652,12.727 00,0005,0007,0981.6,+09.6,077,0119,1681685952,12.706 00,0003,0005,0981.4,+09.5,076,0095,1681686252,12.735 00,0005,0007,0981.4,+09.7,075,0107,1681686552,12.717 00,0003,0005,0981.4,+09.6,075,0114,1681686852,12.69 00,0004,0006,0981.6,+10.0,075,0130,1681687152,12.692 00,0007,0010,0981.4,+09.6,077,0100,1681687452,12.775 00,0007,0010,0981.4,+10.5,074,0110,1681687752,12.858 00,0006,0008,0981.2,+10.5,072,0121,1681688052,12.85 00,0007,0010,0981.3,+10.7,073,0104,1681688352,12.816 00,0004,0006,0981.2,+11.1,071,0114,1681688652,12.843 00,0005,0007,0981.4,+10.5,073,0108,1681688952,12.799 00,0003,0005,0981.0,+10.5,073,0124,1681689252,12.831 00,0004,0006,0981.0,+10.2,075,0103,1681689552,12.836 00,0006,0008,0980.9,+10.7,074,0101,1681689852,12.819 00,0004,0006,0980.9,+11.1,073,0109,1681690152,12.781 00,0012,0016,0981.0,+11.5,072,0122,1681690452,12.792 00,0005,0007,0981.0,+11.0,074,0098,1681690752,12.798 00,0005,0007,0980.9,+11.4,072,0125,1681691052,12.869 00,0005,0007,0981.2,+11.3,072,0104,1681691352,12.959 00,0006,0008,0981.0,+11.4,072,0118,1681691652,12.917 00,0007,0010,0980.9,+10.8,075,0111,1681691952,12.947 00,0011,0015,0981.1,+11.2,074,0083,1681692252,12.941 00,0009,0012,0980.9,+11.1,075,0114,1681692552,12.909 00,0005,0007,0980.8,+11.1,074,0118,1681692852,12.904 00,0008,0011,0980.7,+11.3,074,0125,1681693152,12.912 00,0005,0007,0980.9,+10.8,075,0111,1681693452,12.911 00,0006,0008,0980.9,+11.2,073,0096,1681693752,12.899 00,0007,0010,0980.9,+11.2,074,0113,1681694052,12.888 00,0005,0007,0981.1,+11.2,073,0115,1681694352,12.895 00,0004,0006,0980.7,+11.4,072,0134,1681694652,12.936 00,0005,0007,0980.9,+11.1,073,0124,1681694953,13.051 00,0006,0008,0980.8,+10.5,076,0090,1681695253,13.019 00,0005,0007,0980.7,+10.3,076,0111,1681695553,13.042 00,0005,0007,0980.3,+09.8,078,0114,1681695853,13.051 00,0004,0006,0980.5,+10.5,076,0111,1681696153,13.012 00,0012,0016,0980.9,+11.1,074,0108,1681696453,13.028 00,0005,0007,0980.6,+11.0,075,0105,1681696753,13.029 00,0005,0007,0980.7,+11.4,072,0101,1681697053,13.033 00,0007,0010,0980.6,+11.3,073,0111,1681697352,12.99 00,0006,0008,0980.5,+11.3,074,0107,1681697652,12.996 00,0005,0007,0980.5,+11.2,073,0086,1681697953,13.001 00,0005,0007,0980.3,+11.6,072,0115,1681698253,13.055 00,0005,0007,0980.3,+10.9,075,0115,1681698553,13.172 00,0006,0008,0980.4,+10.9,075,0117,1681698853,13.151 00,0008,0011,0980.4,+11.2,074,0117,1681699153,13.15 00,0007,0010,0980.4,+11.6,074,0093,1681699453,13.158 00,0004,0006,0980.4,+11.3,074,0117,1681699753,13.133 00,0009,0012,0980.5,+11.2,075,0129,1681700053,13.131 00,0007,0010,0980.6,+11.4,075,0127,1681700353,13.123 00,0005,0007,0980.5,+11.5,074,0123,1681700653,13.125 00,0011,0015,0980.4,+11.2,075,0106,1681700953,13.139 00,0006,0008,0980.5,+11.2,075,0125,1681701253,13.076 00,0007,0010,0980.4,+11.6,074,0126,1681701553,13.102 00,0006,0008,0980.4,+11.3,076,0112,1681701853,13.173 00,0008,0011,0980.4,+11.7,075,0118,1681702153,13.271 00,0006,0008,0980.6,+11.9,073,0105,1681702453,13.272 00,0005,0007,0980.6,+12.0,072,0101,1681702753,13.226 00,0007,0010,0980.7,+12.1,072,0111,1681703053,13.25 00,0008,0011,0980.7,+12.4,071,0119,1681703353,13.25 00,0008,0011,0980.8,+12.4,071,0124,1681703653,13.254 00,0008,0011,0980.7,+12.4,071,0125,1681703953,13.257 00,0005,0007,0980.8,+12.3,072,0112,1681704253,13.242 00,0007,0010,0980.7,+12.2,072,0126,1681704553,13.203 00,0007,0010,0980.7,+12.7,070,0122,1681704853,13.197 00,0007,0010,0980.6,+13.0,070,0116,1681705153,13.217 00,0006,0008,0980.6,+13.2,069,0102,1681705453,13.25 00,0010,0013,0980.4,+13.4,069,0123,1681705753,13.375 00,0006,0008,0980.5,+13.2,070,0105,1681706053,13.331 00,0010,0013,0980.6,+13.4,071,0119,1681706353,13.312 00,0005,0007,0980.5,+13.5,069,0095,1681706653,13.303 00,0007,0010,0980.6,+13.8,069,0113,1681706953,13.32 00,0006,0008,0980.9,+13.8,067,0119,1681707253,13.328 00,0007,0010,0980.9,+13.9,067,0112,1681707553,13.339 00,0009,0012,0980.8,+14.3,067,0108,1681707853,13.335 00,0008,0011,0981.0,+14.2,068,0113,1681708153,13.288 00,0008,0011,0980.9,+14.2,067,0129,1681708453,13.335 00,0009,0012,0980.9,+14.2,067,0112,1681708753,13.31 00,0005,0007,0980.7,+14.2,067,0108,1681709053,13.379 00,0006,0008,0980.8,+14.3,066,0102,1681709353,13.426 00,0008,0011,0981.1,+14.5,066,0103,1681709653,13.438 00,0006,0008,0981.0,+14.5,066,0123,1681709953,13.452 00,0010,0013,0981.2,+14.6,066,0092,1681710253,13.413 00,0015,0021,0981.1,+14.7,066,0099,1681710553,13.436 00,0009,0012,0981.0,+14.8,066,0121,1681710853,13.412 00,0007,0010,0981.0,+14.9,065,0135,1681711153,13.398 00,0011,0015,0981.2,+14.9,065,0102,1681711453,13.402 00,0008,0011,0981.2,+14.9,064,0116,1681711753,13.419 00,0012,0016,0981.2,+14.9,064,0104,1681712053,13.387 00,0004,0006,0981.6,+14.8,063,0108,1681712353,13.383 00,0007,0010,0981.6,+15.1,063,0108,1681712653,13.448 00,0004,0006,0981.8,+15.2,064,0102,1681712953,13.562 00,0004,0006,0981.4,+15.0,063,0111,1681713253,13.526 00,0011,0015,0981.5,+15.0,064,0110,1681713553,13.538 00,0007,0010,0981.5,+15.0,064,0096,1681713853,13.536 00,0004,0006,0981.6,+15.0,065,0088,1681714153,13.533 00,0004,0006,0981.7,+14.8,064,0129,1681714453,13.532 00,0007,0010,0981.7,+14.7,065,0111,1681714753,13.503 00,0005,0007,0981.8,+14.6,065,0120,1681715053,13.499 00,0004,0006,0981.9,+14.8,066,0099,1681715353,13.47 00,0013,0017,0981.8,+14.7,066,0126,1681715653,13.492 00,0011,0015,0982.0,+14.6,067,0121,1681715953,13.485 00,0007,0010,0982.0,+14.5,068,0112,1681716253,13.537 00,0007,0010,0982.3,+14.4,069,0108,1681716553,13.605 00,0009,0012,0982.1,+14.5,069,0104,1681716853,13.633 00,0011,0015,0982.3,+14.5,069,0133,1681717153,13.632 00,0007,0010,0982.3,+14.4,071,0128,1681717453,13.629 00,0006,0008,0982.5,+14.4,072,0102,1681717753,13.638 00,0009,0012,0982.5,+14.3,072,0112,1681718053,13.586 00,0015,0021,0982.1,+14.6,072,0098,1681718353,13.586 00,0008,0011,0982.4,+14.9,071,0121,1681718653,13.574 00,0010,0013,0982.3,+14.7,072,0115,1681718953,13.614 00,0008,0011,0982.3,+15.1,070,0111,1681719253,13.602 00,0006,0008,0982.3,+15.4,066,0120,1681719553,13.58 00,0010,0013,0982.4,+15.5,066,0111,1681719853,13.628 00,0007,0010,0981.9,+15.5,066,0128,1681720153,13.754 00,0012,0016,0982.2,+15.4,066,0108,1681720453,13.728 00,0014,0018,0982.2,+15.4,067,0120,1681720753,13.703 00,0009,0012,0982.2,+15.4,067,0123,1681721053,13.723 00,0011,0015,0982.2,+15.3,067,0112,1681721353,13.691 00,0012,0016,0982.3,+15.3,067,0107,1681721653,13.703 00,0012,0016,0982.3,+15.3,068,0112,1681721953,13.716 00,0011,0015,0982.4,+15.1,068,0099,1681722253,13.71 00,0015,0021,0982.6,+15.2,066,0110,1681722553,13.701 00,0013,0017,0982.4,+15.5,067,0113,1681722853,13.688 00,0011,0015,0982.3,+15.7,067,0134,1681723153,13.688 00,0011,0015,0982.4,+16.1,065,0097,1681723453,13.727 00,0013,0017,0982.6,+15.9,065,0122,1681723753,13.824 00,0017,0023,0982.6,+16.8,067,0112,1681724053,13.845 00,0017,0023,0982.3,+16.8,064,0118,1681724353,13.832 00,0009,0012,0982.6,+17.1,062,0107,1681724653,13.849 00,0009,0012,0982.3,+16.9,064,0102,1681724953,13.828 00,0012,0016,0982.3,+16.8,063,0120,1681725253,13.813 00,0011,0015,0982.5,+17.0,063,0126,1681725553,13.815 00,0013,0017,0982.4,+16.9,064,0115,1681725853,13.817 00,0011,0015,0982.2,+17.2,063,0128,1681726153,13.763 00,0009,0012,0982.2,+17.1,063,0105,1681726453,13.795 00,0012,0016,0982.5,+17.0,063,0119,1681726753,13.786 00,0010,0013,0982.5,+17.4,061,0127,1681727053,13.864 00,0020,0027,0982.3,+17.3,062,0099,1681727353,13.944 00,0010,0013,0982.2,+16.9,063,0101,1681727653,13.95 00,0009,0012,0982.3,+17.5,061,0094,1681727953,13.932 00,0012,0016,0982.1,+17.5,062,0127,1681728253,13.945 00,0010,0013,0982.4,+17.7,061,0112,1681728553,13.939 00,0010,0013,0982.2,+18.2,060,0128,1681728853,13.895 00,0014,0018,0982.2,+18.8,058,0129,1681729153,13.905 00,0007,0010,0982.1,+18.5,057,0117,1681729453,13.916 00,0009,0012,0982.3,+18.4,056,0110,1681729753,13.899 00,0008,0011,0982.3,+18.4,057,0117,1681730053,13.899 00,0009,0012,0981.8,+18.3,058,0104,1681730353,13.894 00,0008,0011,0982.3,+17.7,059,0101,1681730653,13.98 00,0010,0013,0982.3,+17.3,061,0123,1681730954,14.043 00,0007,0010,0982.6,+17.4,059,0124,1681731254,14.016 00,0008,0011,0982.3,+17.3,061,0117,1681731554,14.03 00,0010,0013,0981.9,+17.8,062,0112,1681731854,14.008 00,0007,0010,0982.0,+18.2,058,0114,1681732154,14.042 00,0010,0013,0982.2,+18.4,057,0106,1681732454,14.004 00,0010,0013,0981.9,+18.9,056,0104,1681732753,13.987 00,0008,0011,0981.7,+18.5,057,0116,1681733054,14.017 00,0007,0010,0981.9,+19.2,055,0108,1681733353,13.991 00,0008,0011,0982.0,+18.9,054,0117,1681733653,13.982 00,0005,0007,0981.8,+19.3,051,0125,1681733953,13.966 00,0007,0010,0981.9,+18.6,056,0113,1681734254,14.028 00,0007,0010,0981.9,+18.0,059,0120,1681734554,14.135 00,0007,0010,0981.7,+18.7,060,0118,1681734854,14.114 00,0010,0013,0981.8,+18.8,061,0129,1681735154,14.147 00,0006,0008,0981.9,+19.1,058,0103,1681735454,14.105 00,0007,0010,0982.0,+19.1,057,0115,1681735754,14.104 00,0007,0010,0981.8,+19.3,054,0128,1681736054,14.086 00,0007,0010,0981.8,+19.0,052,0108,1681736354,14.11 00,0009,0012,0981.6,+18.6,053,0117,1681736654,14.084 00,0007,0010,0981.5,+18.4,054,0123,1681736954,14.095 00,0010,0013,0981.7,+18.1,057,0107,1681737554,14.071 00,0006,0008,0981.7,+18.2,055,0112,1681737854,14.133 00,0007,0010,0981.5,+17.9,055,0121,1681738154,14.204 00,0008,0011,0981.4,+17.8,055,0099,1681738454,14.192 00,0008,0011,0981.6,+17.6,058,0108,1681738754,14.221 00,0007,0010,0981.5,+17.5,059,0105,1681739054,14.192 00,0009,0012,0981.4,+17.1,062,0101,1681739354,14.204 00,0007,0010,0981.5,+16.9,063,0112,1681739654,14.199 00,0006,0008,0981.3,+16.4,061,0115,1681739954,14.181 00,0016,0022,0981.2,+16.1,063,0125,1681740254,14.171 00,0005,0007,0981.2,+16.1,067,0135,1681740554,14.166 00,0007,0010,0981.2,+16.0,069,0137,1681740854,14.158 00,0008,0011,0981.2,+16.0,069,0115,1681741154,14.17 00,0008,0011,0981.5,+15.9,072,0119,1681741454,14.222 00,0007,0010,0981.0,+15.9,072,0125,1681741754,14.299 00,0006,0008,0980.9,+15.9,071,0129,1681742054,14.316 00,0006,0008,0981.5,+16.0,070,0120,1681742354,14.299 00,0007,0010,0981.6,+15.8,072,0117,1681742654,14.306 00,0007,0010,0981.7,+16.1,073,0108,1681742954,14.319 00,0006,0008,0982.0,+15.5,074,0133,1681743254,14.28 00,0002,0003,0981.9,+13.8,071,0118,1681743554,14.258 00,0005,0007,0981.4,+13.4,073,0108,1681743854,14.253 00,0003,0005,0981.5,+12.9,075,0117,1681744154,14.28 00,0003,0005,0981.8,+12.7,070,0111,1681744454,14.247 00,0008,0011,0981.9,+11.7,073,0112,1681744754,14.265 00,0008,0011,0981.5,+12.0,073,0113,1681745054,14.324 00,0002,0003,0981.4,+11.6,072,0131,1681745354,14.409 00,0009,0012,0982.3,+12.2,074,0123,1681745654,14.394 00,0007,0010,0982.8,+12.4,072,0123,1681745954,14.399 00,0010,0013,0982.7,+12.0,074,0113,1681746254,14.402 00,0004,0006,0982.0,+11.9,073,0120,1681746554,14.372 00,0011,0015,0982.0,+11.8,073,0149,1681746854,14.407 00,0007,0010,0981.8,+11.5,073,0134,1681747154,14.361 00,0009,0012,0981.9,+11.4,073,0129,1681747454,14.369 00,0004,0006,0982.4,+11.3,074,0131,1681747757,17.701 00,0006,0008,0982.3,+11.1,073,0133,1681748054,14.378 00,0006,0008,0982.0,+11.3,073,0130,1681748354,14.359 00,0015,0021,0982.4,+11.2,073,0126,1681748654,14.424 00,0002,0003,0982.4,+11.2,072,0108,1681748954,14.543 00,0003,0005,0982.4,+11.4,072,0101,1681749254,14.547 00,0003,0005,0982.6,+11.8,072,0125,1681749554,14.487 00,0007,0010,0982.9,+12.0,073,0117,1681749854,14.481 00,0004,0006,0982.6,+11.9,072,0108,1681750154,14.493 00,0003,0005,0982.4,+12.0,071,0123,1681750454,14.496 00,0005,0007,0982.4,+11.9,072,0126,1681750754,14.472 00,0002,0003,0982.4,+11.8,074,0129,1681751054,14.457 00,0003,0005,0982.6,+11.9,073,0124,1681751354,14.482 00,0004,0006,0982.5,+12.1,072,0097,1681751654,14.483 00,0003,0005,0982.4,+11.8,073,0110,1681751954,14.48 00,0002,0003,0982.4,+11.8,073,0120,1681752254,14.531 00,0002,0003,0982.3,+11.7,073,0119,1681752554,14.593 00,0002,0003,0982.3,+11.7,072,0110,1681752854,14.628 00,0002,0003,0982.3,+11.7,072,0117,1681753154,14.612 00,0003,0005,0982.3,+11.8,071,0102,1681753454,14.613 00,0001,0002,0982.4,+11.7,073,0120,1681753754,14.618 00,0002,0003,0982.3,+11.7,072,0113,1681754054,14.584 00,0003,0005,0982.3,+11.4,074,0115,1681754354,14.584 00,0003,0005,0982.6,+11.5,073,0098,1681754654,14.604 00,0005,0007,0982.4,+11.4,074,0111,1681754954,14.562 00,0005,0007,0982.4,+11.4,073,0101,1681755254,14.552 00,0005,0007,0982.6,+11.6,072,0112,1681755554,14.567 00,0002,0003,0982.6,+11.6,072,0101,1681755854,14.618 00,0001,0002,0982.4,+11.6,072,0107,1681756154,14.734 00,0002,0003,0982.5,+11.5,073,0105,1681756454,14.687 00,0002,0003,0982.7,+11.5,073,0128,1681756754,14.715 00,0001,0002,0982.7,+11.5,073,0111,1681757054,14.693 00,0003,0005,0982.7,+11.5,073,0093,1681757354,14.71 00,0002,0003,0982.8,+11.7,072,0117,1681757654,14.676 00,0002,0003,0982.8,+11.5,073,0113,1681757954,14.685 00,0002,0003,0982.7,+11.6,073,0121,1681758254,14.686 00,0003,0005,0982.8,+11.3,075,0118,1681758554,14.702 00,0002,0003,0982.6,+11.3,075,0107,1681758854,14.658 00,0003,0005,0982.7,+11.5,075,0125,1681759154,14.676 00,0003,0005,0982.7,+11.4,075,0105,1681759454,14.729 00,0003,0005,0982.6,+11.5,075,0103,1681759754,14.845 00,0003,0005,0982.7,+11.0,077,0118,1681760054,14.802 00,0001,0002,0982.6,+11.2,076,0099,1681760354,14.804 00,0002,0003,0982.7,+11.3,076,0113,1681760654,14.822 00,0002,0003,0982.8,+11.3,076,0104,1681760954,14.775 00,0002,0003,0982.7,+11.4,075,0104,1681761254,14.775 00,0002,0003,0982.9,+11.4,075,0102,1681761554,14.808 00,0002,0003,0982.9,+11.4,075,0118,1681761854,14.802 00,0002,0003,0982.9,+11.4,075,0116,1681762154,14.813 00,0002,0003,0982.8,+11.4,075,0145,1681762454,14.751 00,0002,0003,0982.7,+11.4,075,0121,1681762754,14.76 00,0002,0003,0982.8,+11.5,075,0125,1681763054,14.81 00,0001,0002,0982.7,+11.4,076,0132,1681763354,14.914 00,0002,0003,0982.7,+11.3,076,0114,1681763654,14.91 00,0002,0003,0982.3,+11.3,075,0108,1681763954,14.92 00,0002,0003,0982.4,+11.5,074,0129,1681764254,14.902 00,0002,0003,0982.3,+11.3,074,0116,1681764554,14.922 00,0002,0003,0982.4,+11.3,075,0112,1681764854,14.912 00,0002,0003,0982.4,+11.3,075,0097,1681765154,14.882 00,0003,0005,0982.3,+11.3,075,0118,1681765454,14.898 00,0002,0003,0982.1,+11.3,074,0104,1681765754,14.909 00,0002,0003,0982.2,+11.4,074,0110,1681766054,14.873 00,0002,0003,0982.3,+11.2,074,0121,1681766354,14.879 00,0002,0003,0982.4,+11.2,076,0122,1681766654,14.932 00,0002,0003,0982.2,+11.4,074,0117,1681766955,15.012 00,0002,0003,0982.4,+11.1,075,0108,1681767255,15.027 00,0003,0005,0982.5,+11.1,075,0119,1681767555,15.006 00,0002,0003,0982.4,+11.1,075,0113,1681767854,14.997 00,0002,0003,0982.4,+11.1,074,0115,1681768155,15.017 00,0003,0005,0982.5,+11.2,075,0114,1681768454,14.996 00,0003,0005,0982.4,+11.3,074,0102,1681768754,14.98 00,0005,0007,0982.4,+11.2,074,0118,1681769054,14.993 00,0002,0003,0982.6,+11.2,074,0105,1681769354,14.96 00,0003,0005,0982.4,+11.3,074,0115,1681769654,14.999 00,0003,0005,0982.4,+11.2,074,0099,1681769954,14.947 00,0004,0006,0982.4,+11.3,073,0103,1681770255,15.026 00,0003,0005,0982.3,+11.3,072,0119,1681770555,15.125 00,0003,0005,0982.5,+11.1,073,0114,1681770855,15.131 00,0004,0006,0982.4,+10.8,074,0123,1681771155,15.075 00,0003,0005,0982.1,+10.9,074,0112,1681771455,15.093 00,0003,0005,0982.3,+10.7,075,0114,1681771755,15.087 00,0003,0005,0982.2,+10.5,075,0102,1681772055,15.085 00,0004,0006,0982.2,+10.7,075,0111,1681772355,15.052 00,0005,0007,0982.2,+10.6,075,0104,1681772655,15.055 00,0004,0006,0982.2,+10.5,075,0095,1681772955,15.061 00,0002,0003,0982.0,+10.7,074,0111,1681773255,15.058 00,0003,0005,0982.1,+10.2,076,0111,1681773555,15.058 00,0002,0003,0982.1,+10.2,075,0114,1681773855,15.113 00,0007,0010,0982.1,+10.1,076,0106,1681774155,15.195 00,0003,0005,0982.1,+10.4,074,0108,1681774455,15.207 00,0003,0005,0981.8,+09.7,076,0109,1681774755,15.214 00,0003,0005,0982.3,+09.9,075,0122,1681775055,15.2 00,0004,0006,0982.1,+10.2,074,0131,1681775355,15.216 00,0002,0003,0981.9,+10.0,076,0135,1681775655,15.189 00,0007,0010,0982.2,+09.9,075,0114,1681775955,15.163 00,0003,0005,0982.1,+09.9,075,0120,1681776255,15.182 00,0003,0005,0982.2,+10.0,074,0108,1681776555,15.148 00,0002,0003,0981.8,+09.8,075,0102,1681776855,15.138 00,0004,0006,0982.1,+09.8,076,0133,1681777155,15.146 00,0002,0003,0982.1,+09.9,075,0131,1681777455,15.211 00,0004,0006,0982.1,+10.1,074,0091,1681777755,15.299 00,0003,0005,0981.9,+09.7,076,0107,1681778055,15.323 00,0002,0003,0982.1,+10.0,074,0114,1681778355,15.316 00,0002,0003,0982.0,+09.9,074,0114,1681778655,15.3 00,0002,0003,0981.7,+09.3,075,0107,1681778955,15.289 00,0002,0003,0981.8,+09.3,076,0113,1681779255,15.293 00,0004,0006,0981.6,+08.3,076,0127,1681779555,15.282 00,0003,0005,0981.6,+07.7,078,0113,1681779855,15.259 00,0003,0005,0981.5,+07.5,079,0120,1681780155,15.274 00,0004,0006,0981.6,+07.9,080,0132,1681780455,15.291 00,0002,0003,0981.8,+07.8,079,0116,1681780755,15.266 00,0003,0005,0981.7,+07.8,080,0117,1681781055,15.326 00,0005,0007,0981.7,+07.8,080,0115,1681781355,15.436 00,0003,0005,0981.9,+07.7,080,0104,1681781655,15.439 00,0005,0007,0981.8,+07.8,079,0105,1681781955,15.428 00,0004,0006,0981.5,+07.9,080,0101,1681782255,15.398 00,0004,0006,0981.6,+08.0,080,0114,1681782555,15.394 00,0003,0005,0981.7,+07.9,080,0102,1681782855,15.381 00,0003,0005,0981.5,+08.0,081,0128,1681783155,15.416 00,0003,0005,0981.8,+08.4,080,0091,1681783455,15.387 00,0004,0006,0981.7,+08.6,079,0092,1681783755,15.369 00,0004,0006,0981.9,+08.3,079,0105,1681784055,15.396 00,0003,0005,0981.7,+07.9,080,0132,1681784355,15.396 00,0004,0006,0981.8,+07.9,080,0113,1681784655,15.454 00,0003,0005,0981.5,+07.9,080,0114,1681784955,15.536 00,0002,0003,0981.7,+07.8,080,0107,1681785255,15.538 00,0003,0005,0981.9,+07.7,081,0126,1681785555,15.546 00,0004,0006,0981.4,+07.4,081,0105,1681785855,15.556 00,0003,0005,0981.6,+07.3,081,0132,1681786155,15.521 00,0004,0006,0981.4,+07.3,081,0097,1681786455,15.525 00,0005,0007,0981.4,+07.4,081,0108,1681786755,15.546 00,0005,0007,0981.3,+07.4,081,0118,1681787055,15.533 00,0005,0007,0981.8,+07.5,081,0117,1681787355,15.499 00,0005,0007,0981.6,+08.0,078,0114,1681787655,15.515 00,0006,0008,0981.4,+08.0,078,0115,1681787955,15.506 00,0003,0005,0981.6,+08.7,077,0114,1681788255,15.539 00,0002,0003,0981.5,+08.4,077,0124,1681788555,15.663 00,0003,0005,0982.0,+09.0,075,0124,1681788855,15.637 00,0003,0005,0982.0,+08.4,077,0136,1681789155,15.64 00,0003,0005,0981.8,+07.9,077,0130,1681789455,15.629 00,0004,0006,0981.8,+07.9,077,0113,1681789755,15.633 00,0003,0005,0982.0,+08.3,077,0118,1681790055,15.629 00,0004,0006,0981.7,+08.2,077,0108,1681790355,15.635 00,0003,0005,0981.6,+08.1,079,0096,1681790655,15.608 00,0004,0006,0981.6,+08.0,079,0116,1681790955,15.611 00,0004,0006,0981.8,+08.9,078,0131,1681791255,15.635 00,0004,0006,0981.9,+08.6,078,0109,1681791555,15.614 00,0005,0007,0981.9,+08.5,078,0120,1681791855,15.648 00,0003,0005,0982.0,+08.6,079,0132,1681792155,15.752 00,0004,0006,0981.9,+09.4,076,0118,1681792455,15.767 00,0003,0005,0981.7,+09.0,079,0123,1681792755,15.735 00,0003,0005,0982.1,+09.2,080,0114,1681793055,15.737 00,0005,0007,0981.9,+09.5,079,0117,1681793355,15.714 00,0003,0005,0982.4,+09.6,079,0118,1681793655,15.715 00,0004,0006,0982.1,+09.6,079,0128,1681793955,15.736 00,0003,0005,0982.0,+09.7,078,0109,1681794255,15.717 00,0003,0005,0982.3,+09.6,078,0096,1681794555,15.738 00,0002,0003,0982.3,+09.6,079,0117,1681794855,15.71 00,0008,0011,0982.3,+09.6,080,0112,1681795155,15.705 00,0002,0003,0981.9,+10.1,079,0114,1681795455,15.742 00,0002,0003,0982.2,+10.3,078,0115,1681795755,15.877 00,0003,0005,0982.4,+10.3,078,0114,1681796055,15.878 00,0004,0006,0982.0,+10.5,080,0122,1681796355,15.862 00,0002,0003,0982.2,+10.8,079,0111,1681796655,15.888 00,0003,0005,0982.3,+11.1,078,0125,1681796955,15.85 00,0003,0005,0982.2,+11.6,075,0129,1681797255,15.851 00,0003,0005,0982.2,+11.6,077,0109,1681797555,15.831 00,0004,0006,0982.3,+11.6,076,0119,1681797855,15.805 00,0004,0006,0982.2,+11.6,077,0116,1681798155,15.81 00,0003,0005,0982.3,+11.1,080,0122,1681798455,15.813 00,0003,0005,0982.4,+11.1,079,0108,1681798755,15.806 00,0002,0003,0982.4,+11.2,078,0107,1681799055,15.864 00,0004,0006,0982.6,+11.6,077,0109,1681799355,15.956 00,0004,0006,0982.5,+11.7,077,0115,1681799655,15.917 00,0003,0005,0982.5,+12.5,075,0113,1681799955,15.961 00,0007,0010,0982.5,+12.8,075,0111,1681800255,15.96 00,0005,0007,0982.5,+12.8,074,0112,1681800555,15.955 00,0003,0005,0982.5,+12.6,074,0128,1681800855,15.939 00,0009,0012,0982.5,+12.9,076,0121,1681801155,15.95 00,0004,0006,0982.5,+13.3,075,0106,1681801455,15.937 00,0004,0006,0982.6,+13.0,074,0115,1681801755,15.941 00,0004,0006,0982.7,+12.9,073,0125,1681802055,15.903 00,0006,0008,0982.9,+12.9,073,0096,1681802355,15.93 00,0009,0012,0983.0,+12.9,074,0110,1681802655,15.965 00,0004,0006,0982.8,+12.9,073,0114,1681802956,16.079 00,0008,0011,0982.6,+12.6,074,0122,1681803256,16.046 00,0005,0007,0982.6,+13.3,073,0123,1681803556,16.035 00,0012,0016,0982.6,+13.3,072,0115,1681803856,16.069 00,0006,0008,0982.6,+13.0,072,0127,1681804156,16.063 00,0010,0013,0982.7,+13.3,074,0119,1681804456,16.042 00,0007,0010,0982.8,+13.5,073,0111,1681804756,16.031 00,0008,0011,0983.1,+13.3,073,0121,1681805056,16.028 00,0007,0010,0983.0,+13.3,073,0107,1681805356,16 00,0007,0010,0983.1,+13.5,072,0136,1681805656,16.028 00,0005,0007,0983.3,+13.6,073,0116,1681805956,16.011 00,0012,0016,0983.2,+13.4,073,0114,1681806256,16.087 00,0011,0015,0982.9,+13.5,073,0119,1681806556,16.135 00,0007,0010,0982.9,+13.6,073,0137,1681806856,16.177 00,0011,0015,0983.2,+13.8,072,0119,1681807156,16.168 00,0011,0015,0983.3,+13.8,072,0108,1681807456,16.14 00,0009,0012,0983.5,+13.8,072,0115,1681807756,16.153 00,0007,0010,0983.5,+13.8,073,0117,1681808056,16.11 00,0008,0011,0983.0,+13.5,073,0114,1681808356,16.14 00,0008,0011,0983.2,+13.6,073,0084,1681808656,16.135 00,0008,0011,0983.0,+13.3,074,0117,1681808956,16.11 00,0008,0011,0983.4,+13.6,073,0108,1681809256,16.135 00,0007,0010,0983.1,+13.6,074,0102,1681809556,16.109 00,0007,0010,0983.2,+13.8,072,0116,1681809856,16.189 00,0009,0012,0983.1,+13.5,071,0109,1681810156,16.281 00,0006,0008,0983.2,+13.5,074,0124,1681810456,16.253 00,0006,0008,0983.3,+13.5,071,0120,1681810756,16.233 00,0007,0010,0983.4,+13.4,073,0104,1681811056,16.234 00,0007,0010,0983.3,+13.3,074,0106,1681811356,16.23 00,0011,0015,0983.2,+13.7,073,0125,1681811656,16.215 00,0010,0013,0983.1,+13.6,074,0130,1681811956,16.233 00,0009,0012,0983.3,+13.2,074,0117,1681812256,16.248 00,0009,0012,0983.4,+13.4,074,0099,1681812556,16.215 00,0012,0016,0983.3,+13.2,074,0124,1681812856,16.23 00,0018,0024,0983.2,+13.3,075,0134,1681813156,16.208 00,0016,0022,0983.5,+12.7,075,0122,1681813456,16.27 00,0015,0021,0983.3,+13.1,074,0078,1681813756,16.384 00,0009,0012,0983.2,+13.5,074,0133,1681814056,16.38 00,0012,0016,0983.1,+13.6,073,0123,1681814356,16.343 00,0008,0011,0983.1,+13.5,072,0124,1681814656,16.319 00,0010,0013,0983.1,+14.2,072,0129,1681814956,16.308 00,0009,0012,0982.9,+14.1,070,0127,1681815256,16.333 00,0008,0011,0982.9,+14.7,070,0106,1681815556,16.311 00,0013,0017,0982.8,+14.1,072,0125,1681815856,16.307 00,0009,0012,0982.9,+14.1,071,0124,1681816156,16.313 00,0010,0013,0982.9,+14.6,072,0110,1681816456,16.292 00,0011,0015,0982.6,+14.1,071,0118,1681816756,16.304 00,0008,0011,0982.3,+15.1,069,0107,1681817056,16.371 00,0011,0015,0982.8,+15.1,070,0104,1681817356,16.451 00,0009,0012,0982.6,+14.6,069,0109,1681817656,16.462 00,0008,0011,0982.5,+15.5,067,0102,1681817956,16.439 00,0010,0013,0982.5,+15.6,070,0107,1681818256,16.435 00,0007,0010,0982.3,+15.1,069,0119,1681818556,16.424 00,0007,0010,0982.6,+15.3,069,0132,1681818856,16.405 00,0008,0011,0982.2,+15.7,065,0126,1681819156,16.404 00,0010,0013,0982.6,+15.8,066,0104,1681819456,16.387 00,0009,0012,0982.6,+15.4,067,0111,1681819756,16.383 00,0008,0011,0982.6,+15.2,067,0123,1681820056,16.394 00,0009,0012,0982.7,+15.2,068,0107,1681820356,16.394 00,0011,0015,0982.5,+15.7,066,0093,1681820656,16.449 00,0012,0016,0982.2,+15.8,065,0121,1681820956,16.56 00,0009,0012,0982.2,+15.6,066,0104,1681821256,16.535 00,0007,0010,0982.5,+14.9,068,0107,1681821556,16.513 00,0006,0008,0982.5,+15.1,068,0116,1681821856,16.539 00,0009,0012,0982.5,+14.8,068,0117,1681822156,16.54 00,0007,0010,0982.5,+14.9,068,0106,1681822456,16.497 00,0008,0011,0982.4,+15.1,068,0112,1681822756,16.531 00,0006,0008,0982.3,+14.4,071,0118,1681823056,16.501 00,0007,0010,0982.0,+14.9,068,0119,1681823356,16.514 00,0007,0010,0982.6,+14.8,070,0117,1681823656,16.481 00,0010,0013,0982.2,+14.6,069,0105,1681823956,16.479 00,0010,0013,0982.4,+14.7,069,0126,1681824256,16.548 00,0008,0011,0982.7,+14.9,069,0099,1681824556,16.629 00,0010,0013,0982.5,+14.8,069,0101,1681824856,16.617 00,0011,0015,0982.5,+14.5,069,0108,1681825156,16.615 00,0008,0011,0982.7,+14.5,071,0114,1681825456,16.642 00,0008,0011,0982.5,+14.4,074,0130,1681825756,16.649 00,0011,0015,0982.9,+13.8,074,0124,1681826056,16.611 00,0009,0012,0982.6,+13.6,077,0109,1681826356,16.608 00,0007,0010,0982.8,+13.4,076,0118,1681826656,16.62 00,0009,0012,0982.7,+13.4,078,0125,1681826956,16.59 00,0013,0017,0982.5,+13.3,078,0138,1681827256,16.634 00,0009,0012,0982.8,+13.2,078,0118,1681827556,16.601 00,0008,0011,0982.6,+13.2,079,0119,1681827856,16.636 00,0011,0015,0982.6,+13.1,079,0105,1681828156,16.751 00,0008,0011,0982.5,+13.0,079,0122,1681828456,16.741 00,0006,0008,0982.4,+13.1,078,0118,1681828756,16.725 00,0008,0011,0982.5,+13.0,078,0126,1681829056,16.731 00,0008,0011,0982.2,+12.8,079,0118,1681829356,16.737 00,0009,0012,0982.6,+13.0,079,0121,1681829656,16.703 00,0007,0010,0982.4,+12.9,078,0124,1681829956,16.705 00,0009,0012,0982.7,+13.0,078,0126,1681830256,16.718 00,0011,0015,0982.3,+12.9,078,0113,1681830556,16.703 00,0007,0010,0982.5,+13.0,077,0138,1681830856,16.683 00,0009,0012,0982.2,+13.3,077,0109,1681831156,16.695 00,0016,0022,0982.6,+13.7,076,0126,1681831456,16.766 00,0008,0011,0982.1,+13.7,076,0099,1681831756,16.824 00,0010,0013,0982.2,+13.8,076,0118,1681832056,16.826 00,0007,0010,0982.1,+13.8,076,0143,1681832356,16.814 00,0007,0010,0981.9,+13.7,077,0113,1681832656,16.806 00,0006,0008,0982.3,+14.0,077,0115,1681832956,16.811 00,0007,0010,0982.0,+13.8,077,0116,1681833256,16.802 00,0014,0018,0982.3,+13.9,077,0085,1681833556,16.818 00,0008,0011,0982.3,+13.8,077,0105,1681833856,16.797 00,0010,0013,0982.3,+13.9,077,0114,1681834156,16.79 00,0010,0013,0982.1,+13.4,073,0113,1681834456,16.815 00,0004,0006,0981.7,+13.0,074,0126,1681834756,16.781 00,0005,0007,0982.1,+12.8,075,0101,1681835056,16.827 00,0004,0006,0982.2,+12.8,075,0098,1681835356,16.928 00,0006,0008,0982.1,+12.7,075,0107,1681835656,16.926 00,0004,0006,0982.5,+12.5,076,0097,1681835956,16.908 00,0005,0007,0982.3,+12.4,077,0111,1681836256,16.904 00,0004,0006,0982.5,+12.6,076,0109,1681836556,16.913 00,0009,0012,0982.2,+12.5,076,0106,1681836856,16.883 00,0005,0007,0982.3,+12.5,076,0112,1681837156,16.902 00,0008,0011,0982.3,+12.4,076,0115,1681837456,16.874 00,0005,0007,0982.2,+12.4,076,0113,1681837756,16.884 00,0004,0006,0982.5,+12.6,075,0092,1681838056,16.859 00,0004,0006,0982.4,+12.6,074,0099,1681838356,16.885 00,0006,0008,0982.2,+12.5,074,0106,1681838656,16.936 00,0004,0006,0982.5,+12.7,073,0110,1681838957,17.024 00,0005,0007,0982.5,+12.4,073,0107,1681839257,17.026 00,0003,0005,0982.7,+12.4,074,0103,1681839557,17.033 00,0009,0012,0982.5,+12.3,075,0090,1681839857,17.013 00,0005,0007,0982.9,+12.3,076,0101,1681840157,17.008 00,0005,0007,0982.8,+12.4,075,0138,1681840456,16.976 00,0004,0006,0983.0,+12.4,075,0120,1681840756,16.969 00,0006,0008,0983.0,+12.4,077,0111,1681841057,17.009 00,0006,0008,0983.0,+12.5,075,0124,1681841356,16.965 00,0005,0007,0983.1,+12.5,074,0110,1681841656,16.985 00,0004,0006,0982.8,+12.3,075,0108,1681841956,16.988 00,0007,0010,0982.8,+12.6,074,0114,1681842257,17.054 00,0009,0012,0982.9,+12.5,075,0097,1681842557,17.138 00,0005,0007,0982.8,+12.3,075,0095,1681842857,17.122 00,0009,0012,0982.8,+12.3,075,0110,1681843157,17.132 00,0005,0007,0982.8,+12.7,074,0123,1681843457,17.111 00,0004,0006,0982.6,+12.6,075,0107,1681843757,17.118 00,0004,0006,0982.7,+12.2,076,0110,1681844057,17.098 00,0006,0008,0983.1,+12.1,076,0114,1681844357,17.118 00,0009,0012,0983.0,+12.4,075,0114,1681844657,17.108 00,0005,0007,0983.0,+12.5,076,0104,1681844957,17.082 00,0005,0007,0983.2,+12.5,076,0116,1681845257,17.115 00,0005,0007,0982.8,+12.4,078,0116,1681845557,17.099 00,0004,0006,0982.8,+12.4,076,0103,1681845857,17.167 00,0004,0006,0982.8,+12.4,076,0098,1681846157,17.266 00,0004,0006,0982.9,+12.3,076,0117,1681846457,17.268 00,0004,0006,0982.8,+12.0,078,0116,1681846757,17.227 00,0004,0006,0983.1,+12.1,077,0110,1681847057,17.24 00,0005,0007,0982.9,+12.3,077,0112,1681847357,17.241 00,0004,0006,0982.8,+12.3,077,0119,1681847657,17.192 00,0004,0006,0982.9,+12.3,077,0121,1681847957,17.182 00,0005,0007,0983.0,+12.2,077,0115,1681848257,17.185 00,0003,0005,0982.7,+11.8,078,0117,1681848557,17.207 00,0003,0005,0982.7,+11.8,079,0121,1681848857,17.197 00,0002,0003,0982.6,+11.6,077,0132,1681849157,17.196 00,0003,0005,0982.9,+11.7,077,0099,1681849457,17.232 00,0005,0007,0982.6,+11.9,076,0100,1681849757,17.341 00,0004,0006,0982.6,+12.0,077,0102,1681850057,17.343 00,0002,0003,0982.6,+11.9,075,0113,1681850357,17.302 00,0004,0006,0982.6,+11.9,075,0136,1681850657,17.359 00,0003,0005,0982.9,+11.7,075,0123,1681850957,17.301 00,0002,0003,0982.6,+11.4,077,0108,1681851257,17.304 00,0002,0003,0982.4,+11.4,077,0113,1681851557,17.305 00,0003,0005,0982.3,+11.0,080,0118,1681851857,17.307 00,0003,0005,0982.3,+11.0,081,0126,1681852157,17.296 00,0005,0007,0982.4,+10.7,081,0118,1681852457,17.31 00,0004,0006,0982.6,+10.5,082,0149,1681852757,17.278 00,0003,0005,0982.2,+10.7,082,0114,1681853057,17.37 00,0003,0005,0982.6,+10.8,081,0107,1681853357,17.411 00,0002,0003,0982.0,+11.0,080,0119,1681853657,17.416 00,0003,0005,0982.1,+11.0,079,0125,1681853957,17.436 00,0002,0003,0982.1,+10.9,080,0136,1681854257,17.416 00,0003,0005,0982.2,+10.8,080,0120,1681854557,17.426 00,0004,0006,0982.2,+11.2,079,0122,1681854857,17.413 00,0002,0003,0981.9,+11.6,078,0130,1681855157,17.416 00,0003,0005,0981.9,+11.7,077,0105,1681855457,17.404 00,0004,0006,0982.0,+11.6,078,0125,1681855757,17.376 00,0004,0006,0981.9,+11.4,078,0110,1681856057,17.4 00,0006,0008,0982.2,+11.7,077,0124,1681856357,17.38 00,0005,0007,0982.0,+11.5,078,0133,1681856657,17.432 00,0004,0006,0982.1,+11.3,079,0120,1681856957,17.549 00,0004,0006,0981.9,+11.5,078,0124,1681857257,17.539 00,0003,0005,0982.0,+11.6,077,0133,1681857557,17.534 00,0003,0005,0981.8,+11.5,079,0106,1681857857,17.497 00,0003,0005,0981.7,+11.2,080,0120,1681858157,17.53 00,0002,0003,0981.6,+11.1,079,0101,1681858457,17.516 00,0002,0003,0981.9,+11.2,078,0105,1681858757,17.482 00,0002,0003,0981.7,+11.0,079,0117,1681859057,17.499 00,0003,0005,0981.5,+10.6,081,0132,1681859357,17.496 00,0002,0003,0981.8,+10.6,081,0120,1681859657,17.497 00,0002,0003,0981.7,+10.9,080,0126,1681859957,17.481 00,0003,0005,0981.6,+10.9,080,0112,1681860257,17.569 00,0002,0003,0981.8,+10.8,080,0135,1681860557,17.641 00,0002,0003,0981.5,+10.8,081,0119,1681860857,17.617 00,0001,0002,0981.3,+10.6,082,0134,1681861157,17.612 00,0002,0003,0981.4,+10.5,081,0112,1681861457,17.643 00,0002,0003,0981.1,+10.4,082,0121,1681861757,17.634 00,0003,0005,0981.5,+10.7,081,0117,1681862057,17.601 00,0002,0003,0981.4,+10.7,081,0103,1681862357,17.629 00,0003,0005,0981.1,+10.4,082,0124,1681862657,17.624 00,0004,0006,0981.2,+10.4,083,0127,1681862957,17.605 00,0006,0008,0981.2,+10.2,084,0099,1681863257,17.625 00,0003,0005,0981.1,+10.2,084,0102,1681863557,17.594 00,0003,0005,0981.4,+10.5,083,0120,1681863857,17.646 00,0002,0003,0980.8,+10.4,082,0116,1681864157,17.719 00,0002,0003,0981.0,+10.6,082,0113,1681864457,17.73 00,0003,0005,0981.0,+10.2,083,0105,1681864757,17.731 00,0003,0005,0981.0,+10.2,084,0104,1681865057,17.706 00,0003,0005,0980.9,+10.1,084,0115,1681865357,17.715 00,0007,0010,0980.9,+10.2,084,0119,1681865657,17.729 00,0002,0003,0981.1,+10.2,084,0102,1681865957,17.69 00,0002,0003,0980.7,+10.2,085,0128,1681866257,17.694 00,0002,0003,0981.0,+10.2,085,0115,1681866557,17.722 00,0003,0005,0980.6,+10.3,084,0110,1681866857,17.697 00,0003,0005,0980.6,+10.2,084,0118,1681867157,17.691 00,0003,0005,0980.6,+10.3,084,0110,1681867457,17.774 00,0005,0007,0980.5,+10.3,084,0116,1681867757,17.873 00,0009,0012,0980.8,+10.3,084,0123,1681868057,17.838 00,0004,0006,0980.6,+10.2,085,0111,1681868357,17.857 00,0005,0007,0980.8,+10.3,085,0097,1681868657,17.848 00,0004,0006,0980.6,+10.4,085,0118,1681868957,17.836 00,0005,0007,0980.6,+10.3,085,0114,1681869257,17.817 00,0005,0007,0980.5,+10.3,085,0138,1681869557,17.85 00,0004,0006,0980.6,+10.3,085,0137,1681869857,17.84 00,0004,0006,0980.7,+10.3,085,0105,1681870157,17.807 00,0004,0006,0980.3,+10.4,085,0109,1681870457,17.817 00,0002,0003,0980.5,+10.4,085,0131,1681870757,17.811 00,0002,0003,0980.5,+10.2,085,0137,1681871057,17.88 00,0002,0003,0980.3,+10.2,085,0098,1681871357,17.974 00,0002,0003,0980.2,+10.1,085,0100,1681871657,17.933 00,0001,0002,0980.0,+10.1,086,0118,1681871957,17.952 00,0001,0002,0980.1,+10.1,085,0121,1681872257,17.942 00,0002,0003,0980.2,+10.1,086,0098,1681872557,17.964 00,0001,0002,0980.2,+10.1,085,0138,1681872857,17.975 00,0002,0003,0980.3,+10.1,085,0101,1681873157,17.925 00,0003,0005,0980.2,+10.2,085,0115,1681873457,17.949 00,0008,0011,0980.3,+10.1,085,0122,1681873757,17.942 00,0002,0003,0980.3,+10.1,085,0110,1681874057,17.921 00,0002,0003,0980.3,+10.1,085,0125,1681874357,17.92 00,0005,0007,0980.4,+10.1,085,0115,1681874657,17.997 00,0004,0006,0980.3,+10.2,085,0129,1681874958,18.082 00,0004,0006,0980.4,+10.1,085,0096,1681875258,18.09 00,0003,0005,0980.2,+10.1,085,0112,1681875558,18.05 00,0002,0003,0980.3,+10.1,085,0131,1681875858,18.062 00,0003,0005,0980.2,+10.1,085,0138,1681876158,18.029 00,0008,0011,0980.6,+10.3,085,0155,1681876458,18.06 00,0002,0003,0980.6,+10.3,085,0101,1681876758,18.047 00,0001,0002,0980.7,+10.3,084,0117,1681877058,18.041 00,0002,0003,0980.4,+10.4,084,0121,1681877358,18.04 00,0004,0006,0980.4,+10.5,084,0128,1681877657,17.995 00,0003,0005,0980.6,+10.3,084,0130,1681877958,18.01 00,0004,0006,0980.6,+10.3,085,0110,1681878258,18.076 00,0004,0006,0980.5,+10.4,085,0111,1681878558,18.137 00,0005,0007,0980.6,+10.3,085,0121,1681878858,18.164 00,0008,0011,0980.5,+10.6,085,0103,1681879158,18.176 00,0005,0007,0980.7,+10.6,085,0104,1681879458,18.135 00,0004,0006,0980.6,+10.6,085,0110,1681879758,18.144 00,0005,0007,0980.6,+11.0,085,0108,1681880058,18.163 00,0004,0006,0980.7,+10.8,084,0115,1681880358,18.135 00,0003,0005,0980.7,+10.8,084,0106,1681880658,18.118 00,0003,0005,0980.5,+10.8,084,0117,1681880958,18.135 00,0002,0003,0980.8,+10.9,083,0131,1681881258,18.151 00,0002,0003,0980.7,+11.0,083,0122,1681881558,18.115 00,0002,0003,0980.8,+10.9,084,0127,1681881858,18.166 00,0002,0003,0980.5,+11.1,084,0103,1681882158,18.247 00,0001,0002,0980.8,+11.3,084,0101,1681882458,18.272 00,0006,0008,0980.7,+11.2,084,0107,1681882758,18.279 00,0002,0003,0980.6,+11.4,084,0117,1681883058,18.236 00,0002,0003,0980.8,+11.3,083,0111,1681883358,18.241 00,0002,0003,0981.1,+11.2,083,0119,1681883658,18.265 00,0003,0005,0980.9,+11.4,083,0122,1681883958,18.259 00,0003,0005,0980.8,+11.8,083,0124,1681884258,18.221 00,0003,0005,0980.9,+11.6,082,0111,1681884558,18.23 00,0012,0016,0981.1,+11.7,082,0114,1681884858,18.202 00,0003,0005,0981.1,+11.4,082,0107,1681885158,18.222 00,0005,0007,0981.1,+11.4,082,0093,1681885458,18.262 00,0003,0005,0981.0,+11.4,081,0124,1681885758,18.347 00,0003,0005,0981.0,+11.5,081,0124,1681886058,18.343 00,0003,0005,0981.3,+11.9,080,0118,1681886358,18.352 00,0003,0005,0981.6,+11.7,080,0109,1681886658,18.377 00,0003,0005,0981.5,+12.0,080,0107,1681886958,18.361 00,0002,0003,0981.8,+11.9,080,0108,1681887258,18.325 00,0003,0005,0981.6,+12.0,080,0124,1681887558,18.313 00,0002,0003,0981.5,+12.1,080,0123,1681887858,18.333 00,0002,0003,0981.9,+12.3,078,0143,1681888158,18.305 00,0003,0005,0981.6,+12.5,079,0112,1681888458,18.344 00,0002,0003,0981.6,+12.5,078,0119,1681888758,18.318 00,0002,0003,0981.6,+12.6,076,0101,1681889058,18.403 00,0002,0003,0981.6,+12.5,076,0124,1681889358,18.459 00,0001,0002,0981.6,+12.6,075,0108,1681889658,18.465 00,0002,0003,0981.9,+12.9,075,0117,1681889958,18.473 00,0001,0002,0982.0,+12.8,074,0112,1681890258,18.444 00,0001,0002,0981.7,+13.0,072,0101,1681890558,18.457 00,0001,0002,0982.2,+12.9,073,0124,1681890858,18.448 00,0001,0002,0982.1,+12.9,072,0147,1681891158,18.468 00,0001,0002,0982.1,+12.9,073,0126,1681891458,18.441 00,0001,0002,0981.9,+12.9,072,0115,1681891758,18.462 00,0002,0003,0982.2,+13.3,071,0112,1681892058,18.446 00,0001,0002,0982.3,+13.4,069,0108,1681892358,18.429 00,0002,0003,0982.1,+13.7,067,0116,1681892658,18.481 00,0001,0002,0982.0,+14.2,067,0115,1681892958,18.568 00,0001,0002,0982.4,+13.9,065,0108,1681893258,18.587 00,0003,0005,0982.3,+14.0,065,0112,1681893558,18.573 00,0001,0002,0982.0,+13.3,067,0133,1681893858,18.557 00,0001,0002,0982.3,+13.5,067,0123,1681894158,18.555 00,0001,0002,0982.1,+13.4,065,0120,1681894458,18.567 00,0001,0002,0982.1,+13.4,066,0102,1681894758,18.538 00,0002,0003,0982.0,+13.7,066,0103,1681895058,18.546 00,0002,0003,0982.2,+13.9,065,0123,1681895358,18.518 00,0002,0003,0981.9,+14.0,065,0113,1681895658,18.555 00,0001,0002,0982.1,+14.1,065,0123,1681895958,18.522 00,0001,0002,0981.9,+14.1,063,0111,1681896258,18.577 00,0002,0003,0982.2,+14.4,062,0109,1681896558,18.706 00,0001,0002,0982.4,+14.3,062,0096,1681896858,18.666 00,0001,0002,0981.9,+14.2,062,0101,1681897158,18.637 00,0001,0002,0982.2,+14.2,062,0107,1681897458,18.662 00,0001,0002,0982.2,+14.5,063,0122,1681897758,18.663 00,0001,0002,0982.2,+14.1,063,0113,1681898058,18.63 00,0002,0003,0982.1,+14.2,064,0114,1681898358,18.664 00,0001,0002,0982.2,+13.8,066,0103,1681898658,18.616 00,0001,0002,0982.1,+13.7,065,0126,1681898958,18.635 00,0001,0002,0982.0,+13.5,065,0127,1681899258,18.633 00,0001,0002,0982.4,+13.4,065,0097,1681899558,18.615 00,0002,0003,0982.3,+13.5,065,0117,1681899858,18.66 00,0001,0002,0982.1,+13.4,065,0106,1681900158,18.762 00,0000,0001,0982.3,+13.5,067,0121,1681900758,18.764 00,0001,0002,0982.3,+13.5,066,0099,1681901058,18.787 00,0001,0002,0982.5,+13.6,066,0101,1681901358,18.741 00,0002,0003,0982.3,+13.7,067,0122,1681901658,18.749 00,0001,0002,0982.4,+13.6,068,0120,1681901958,18.736 00,0001,0002,0982.3,+13.8,067,0109,1681902258,18.715 00,0000,0001,0982.2,+13.9,065,0098,1681902558,18.726 00,0003,0005,0982.0,+13.8,066,0124,1681902858,18.725 00,0001,0002,0982.3,+13.9,066,0107,1681903158,18.715 00,0001,0002,0982.5,+13.9,068,0113,1681903458,18.754 00,0001,0002,0982.5,+13.9,066,0108,1681903758,18.852 00,0002,0003,0982.3,+14.1,064,0087,1681904058,18.882 00,0001,0002,0982.3,+14.4,064,0114,1681904358,18.875 00,0001,0002,0982.4,+14.4,063,0126,1681904658,18.84 00,0001,0002,0981.9,+15.0,059,0106,1681904958,18.859 00,0001,0002,0981.8,+15.5,059,0097,1681905258,18.838 00,0001,0002,0982.2,+15.0,061,0131,1681905558,18.845 00,0001,0002,0981.9,+15.3,061,0143,1681905858,18.86 00,0001,0002,0982.0,+14.9,061,0114,1681906158,18.824 00,0001,0002,0982.3,+14.7,065,0127,1681906458,18.831 00,0001,0002,0982.2,+14.5,066,0115,1681906758,18.82 00,0001,0002,0982.3,+14.4,068,0102,1681907058,18.869 00,0001,0002,0982.0,+14.1,068,0113,1681907358,18.973 00,0001,0002,0982.4,+14.1,067,0124,1681907658,18.956 00,0001,0002,0982.3,+14.0,069,0110,1681907958,18.972 00,0001,0002,0982.2,+14.0,068,0128,1681908258,18.943 00,0001,0002,0982.2,+14.0,068,0111,1681908558,18.96 00,0001,0002,0981.9,+14.1,070,0105,1681908858,18.929 00,0002,0003,0982.2,+14.3,067,0108,1681909158,18.925 00,0002,0003,0982.0,+14.5,065,0115,1681909458,18.911 00,0004,0006,0981.9,+14.8,064,0090,1681909758,18.934 00,0003,0005,0982.1,+15.0,062,0123,1681910058,18.908 00,0001,0002,0981.8,+15.6,061,0122,1681910358,18.904 00,0001,0002,0982.1,+15.3,059,0112,1681910658,18.987 00,0001,0002,0982.0,+15.3,060,0104,1681910959,19.033 00,0001,0002,0981.9,+15.6,057,0103,1681911259,19.016 00,0002,0003,0981.7,+15.5,056,0108,1681911559,19.041 00,0002,0003,0982.1,+15.7,056,0112,1681911859,19.025 00,0002,0003,0982.0,+16.1,057,0123,1681912159,19.051 00,0002,0003,0982.1,+16.0,055,0102,1681912459,19.028 00,0002,0003,0981.8,+16.4,054,0138,1681912759,19.008 00,0002,0003,0981.9,+16.4,052,0110,1681913059,19.028 00,0003,0005,0982.1,+16.8,053,0104,1681913359,19.021 00,0002,0003,0981.7,+17.3,052,0112,1681913659,19.039 00,0003,0005,0981.7,+17.8,051,0114,1681913959,19.018 00,0003,0005,0981.8,+18.0,051,0119,1681914259,19.059 00,0002,0003,0982.1,+17.5,051,0117,1681914559,19.167 00,0002,0003,0981.9,+17.8,051,0107,1681914859,19.154 00,0003,0005,0981.9,+17.8,051,0127,1681915159,19.146 00,0005,0007,0982.2,+17.3,051,0119,1681915459,19.123 00,0002,0003,0982.2,+16.5,052,0114,1681915759,19.164 00,0006,0008,0981.9,+16.4,053,0110,1681916059,19.121 00,0005,0007,0982.2,+16.8,053,0100,1681916359,19.096 00,0004,0006,0981.9,+17.4,052,0119,1681916659,19.135 00,0003,0005,0982.1,+17.4,051,0110,1681916959,19.138 00,0003,0005,0982.0,+17.8,051,0107,1681917259,19.076 00,0006,0008,0982.0,+18.2,050,0096,1681917559,19.104 00,0005,0007,0981.9,+18.5,049,0116,1681917859,19.182 00,0003,0005,0982.1,+17.8,050,0105,1681918159,19.265 00,0003,0005,0982.3,+17.3,050,0112,1681918459,19.222 00,0005,0007,0982.2,+17.3,050,0114,1681918759,19.225 00,0006,0008,0982.2,+17.3,049,0135,1681919059,19.24 00,0005,0007,0982.0,+17.6,049,0120,1681919359,19.241 00,0003,0005,0981.9,+18.8,046,0124,1681919659,19.227 00,0005,0007,0981.9,+18.4,047,0124,1681919959,19.238 00,0003,0005,0982.0,+17.6,048,0129,1681920259,19.21 00,0003,0005,0982.0,+18.1,048,0132,1681920559,19.218 00,0003,0005,0982.1,+17.9,048,0117,1681920859,19.234 00,0004,0006,0982.0,+17.8,049,0113,1681921159,19.187 00,0009,0012,0982.1,+16.9,052,0099,1681921459,19.268 00,0004,0006,0982.0,+17.5,050,0112,1681921759,19.355 00,0006,0008,0982.1,+16.1,054,0136,1681922059,19.357 00,0007,0010,0981.9,+14.9,057,0126,1681922359,19.318 00,0005,0007,0982.1,+14.9,056,0100,1681922659,19.346 00,0005,0007,0982.1,+15.0,057,0113,1681922959,19.34 00,0005,0007,0982.0,+14.9,058,0115,1681923259,19.332 00,0006,0008,0982.2,+14.3,059,0106,1681923559,19.321 00,0006,0008,0982.4,+14.4,059,0100,1681923859,19.312 00,0006,0008,0982.4,+14.0,060,0116,1681924159,19.296 00,0008,0011,0982.3,+13.8,062,0109,1681924459,19.301 00,0010,0013,0982.6,+13.7,062,0101,1681924759,19.289 00,0007,0010,0982.5,+12.8,064,0120,1681925359,19.444 00,0006,0008,0982.5,+11.8,068,0107,1681925659,19.424 00,0005,0007,0982.6,+12.5,067,0115,1681925959,19.415 00,0010,0013,0983.1,+11.7,069,0098,1681926259,19.424 00,0005,0007,0983.1,+11.8,068,0114,1681926559,19.431 00,0008,0011,0983.2,+12.1,067,0125,1681926859,19.404 00,0004,0006,0983.2,+12.2,069,0113,1681927159,19.381 00,0007,0010,0983.0,+11.7,071,0121,1681927459,19.39 00,0005,0007,0983.3,+12.4,068,0110,1681927759,19.384 00,0009,0012,0983.3,+12.4,068,0118,1681928059,19.385 00,0006,0008,0983.4,+12.6,066,0133,1681928359,19.384 00,0005,0007,0983.3,+12.4,067,0117,1681928659,19.457 00,0005,0007,0983.2,+12.3,067,0115,1681928959,19.541 00,0007,0010,0983.3,+12.7,067,0124,1681929259,19.537 00,0004,0006,0983.6,+12.5,067,0121,1681929559,19.521 00,0008,0011,0983.7,+12.4,067,0106,1681929859,19.53 00,0006,0008,0983.7,+12.4,069,0116,1681930159,19.495 00,0006,0008,0983.5,+12.5,068,0109,1681930459,19.527 00,0008,0011,0983.6,+12.2,069,0120,1681930759,19.502 00,0007,0010,0983.6,+11.9,070,0127,1681931059,19.488 00,0005,0007,0983.7,+12.3,068,0122,1681931359,19.495 00,0005,0007,0983.7,+12.0,070,0128,1681931659,19.458 00,0006,0008,0983.8,+11.8,070,0100,1681931959,19.481 00,0009,0012,0983.7,+11.4,070,0140,1681932259,19.541 00,0005,0007,0983.5,+11.6,070,0115,1681932559,19.645 00,0007,0010,0983.7,+10.9,073,0110,1681932859,19.634 00,0004,0006,0983.7,+11.0,072,0102,1681933159,19.651 00,0006,0008,0983.7,+10.9,071,0123,1681933459,19.61 00,0005,0007,0983.4,+11.2,069,0111,1681933759,19.61 00,0005,0007,0983.6,+11.2,070,0104,1681934059,19.59 00,0009,0012,0983.6,+11.0,070,0119,1681934359,19.607 00,0005,0007,0983.7,+10.9,071,0122,1681934659,19.601 00,0006,0008,0983.6,+10.9,069,0120,1681934959,19.595 00,0006,0008,0983.6,+11.1,068,0122,1681935259,19.59 00,0006,0008,0983.4,+11.1,067,0127,1681935559,19.78 00,0006,0008,0983.3,+10.0,072,0115,1681935859,19.636 00,0005,0007,0983.3,+10.4,070,0133,1681936159,19.799 00,0004,0006,0983.5,+10.2,070,0108,1681936459,19.725 00,0005,0007,0983.5,+10.2,070,0100,1681936759,19.696 00,0006,0008,0983.3,+09.9,070,0104,1681937059,19.716 00,0004,0006,0983.3,+09.7,072,0132,1681937359,19.675 00,0007,0010,0983.2,+08.9,074,0112,1681937659,19.695 00,0005,0007,0983.3,+09.3,073,0100,1681937959,19.673 00,0005,0007,0983.2,+09.6,072,0105,1681938259,19.686 00,0006,0008,0983.5,+09.4,071,0120,1681938559,19.718 00,0005,0007,0983.3,+09.3,071,0132,1681938859,19.708 00,0006,0008,0983.3,+09.3,072,0112,1681939159,19.682 00,0004,0006,0983.2,+08.9,071,0108,1681939459,19.89 00,0006,0008,0983.4,+08.9,073,0103,1681939759,19.814 00,0010,0013,0983.5,+08.3,075,0097,1681940059,19.833 00,0007,0010,0983.2,+08.2,075,0129,1681940359,19.807 00,0006,0008,0983.1,+08.2,075,0130,1681940659,19.807 00,0005,0007,0983.1,+07.4,076,0121,1681940959,19.837 00,0005,0007,0983.2,+08.4,073,0096,1681941259,19.813 00,0007,0010,0983.2,+08.0,075,0094,1681941559,19.819 00,0004,0006,0983.2,+08.9,072,0109,1681941859,19.776 00,0004,0006,0983.1,+08.6,070,0107,1681942159,19.777 00,0004,0006,0983.2,+07.8,075,0116,1681942459,19.802 00,0004,0006,0983.2,+08.1,075,0116,1681942759,19.785 00,0004,0006,0983.3,+08.8,072,0115,1681943059,19.86 00,0006,0008,0983.2,+09.2,070,0103,1681943359,19.922 00,0005,0007,0983.3,+09.3,071,0120,1681943659,19.952 00,0006,0008,0983.2,+08.8,072,0110,1681943959,19.938 00,0003,0005,0983.4,+08.7,071,0112,1681944259,19.936 00,0007,0010,0983.1,+08.0,074,0105,1681944559,19.937 00,0004,0006,0983.2,+07.6,075,0111,1681944859,19.896 00,0004,0006,0983.3,+07.5,075,0135,1681945159,19.906 00,0005,0007,0983.0,+08.5,074,0127,1681945459,19.925 00,0004,0006,0983.0,+08.2,072,0107,1681945759,19.882 00,0005,0007,0983.1,+08.2,072,0113,1681946059,19.897 00,0006,0008,0983.1,+08.9,070,0100,1681946359,19.902 00,0003,0005,0983.1,+08.5,072,0086,1681946659,19.96 00,0002,0003,0982.7,+08.4,072,0114,1681946960,20.067 00,0005,0007,0983.0,+07.7,074,0107,1681947260,20.045 00,0004,0006,0982.9,+07.4,076,0110,1681947560,20.053 00,0005,0007,0982.8,+06.9,078,0118,1681947860,20.008 00,0003,0005,0982.5,+07.1,077,0113,1681948159,19.994 00,0006,0008,0982.5,+07.9,075,0112,1681948460,20.026 00,0007,0010,0982.7,+07.8,075,0107,1681948760,20.032 00,0005,0007,0982.6,+07.5,074,0107,1681949060,20.013 00,0004,0006,0982.8,+06.9,076,0125,1681949360,20.007 00,0007,0010,0982.9,+07.3,076,0107,1681949660,20.021 00,0008,0011,0982.6,+07.6,075,0112,1681949959,19.987 00,0004,0006,0982.4,+06.7,077,0121,1681950260,20.049 00,0008,0011,0982.7,+07.8,076,0137,1681950560,20.154 00,0004,0006,0982.4,+07.1,078,0118,1681950860,20.146 00,0004,0006,0982.3,+07.0,078,0122,1681951160,20.155 00,0003,0005,0982.5,+07.6,076,0110,1681951460,20.161 00,0004,0006,0982.4,+07.8,076,0133,1681951760,20.143 00,0005,0007,0982.8,+08.0,074,0135,1681952060,20.129 00,0003,0005,0982.4,+07.7,075,0127,1681952360,20.134 00,0007,0010,0982.5,+07.6,075,0098,1681952660,20.142 00,0005,0007,0982.3,+07.1,077,0101,1681952960,20.138 00,0004,0006,0982.6,+07.9,075,0124,1681953260,20.118 00,0005,0007,0982.4,+07.7,074,0097,1681953560,20.11 00,0004,0006,0982.5,+07.9,075,0127,1681953860,20.178 00,0006,0008,0982.3,+07.8,075,0111,1681954160,20.286 00,0007,0010,0982.2,+07.6,076,0125,1681954460,20.284 00,0003,0005,0982.5,+07.6,075,0114,1681954760,20.259 00,0004,0006,0982.3,+07.7,076,0132,1681955360,20.264 00,0004,0006,0982.1,+07.6,076,0108,1681955660,20.235 00,0003,0005,0982.1,+07.7,075,0109,1681955960,20.227 00,0005,0007,0982.1,+08.1,075,0124,1681956260,20.251 00,0004,0006,0982.0,+08.4,074,0101,1681956560,20.212 00,0005,0007,0982.2,+07.8,077,0105,1681956860,20.244 00,0006,0008,0982.1,+08.1,077,0116,1681957160,20.235 00,0006,0008,0981.8,+08.0,075,0128,1681957460,20.28 00,0005,0007,0982.0,+07.9,075,0099,1681957760,20.393 00,0006,0008,0981.9,+06.9,079,0137,1681958060,20.383 00,0005,0007,0982.0,+07.3,080,0107,1681958360,20.374 00,0006,0008,0981.9,+07.3,079,0127,1681958660,20.34 00,0011,0015,0982.1,+07.7,081,0113,1681958960,20.381 00,0006,0008,0982.0,+07.2,080,0119,1681959260,20.374 00,0008,0011,0982.1,+07.7,078,0115,1681959560,20.337 00,0005,0007,0982.3,+08.2,077,0133,1681959860,20.327 00,0004,0006,0982.2,+08.0,075,0128,1681960160,20.356 00,0005,0007,0982.1,+07.3,078,0116,1681960460,20.324 00,0007,0010,0982.2,+08.0,076,0117,1681960760,20.32 00,0008,0011,0982.3,+08.0,075,0116,1681961060,20.407 00,0013,0017,0982.1,+07.3,077,0109,1681961360,20.493 00,0009,0012,0982.2,+07.5,078,0118,1681961660,20.456 00,0008,0011,0982.5,+07.9,077,0105,1681961960,20.447 00,0009,0012,0982.2,+08.0,076,0133,1681962260,20.473 00,0006,0008,0982.3,+08.1,077,0133,1681962560,20.459 00,0007,0010,0982.6,+08.3,077,0117,1681962860,20.466 00,0005,0007,0982.6,+08.3,079,0105,1681963160,20.466 00,0004,0006,0982.3,+08.8,078,0115,1681963460,20.465 00,0005,0007,0982.7,+09.1,078,0117,1681963760,20.446 00,0006,0008,0982.5,+09.4,080,0132,1681964060,20.47 00,0005,0007,0982.5,+09.6,080,0115,1681964360,20.434 00,0008,0011,0982.5,+09.7,080,0130,1681964660,20.492 00,0010,0013,0982.7,+10.0,080,0113,1681964960,20.56 00,0009,0012,0982.9,+10.2,080,0109,1681965260,20.564 00,0010,0013,0982.7,+10.2,081,0132,1681965560,20.604 00,0009,0012,0982.7,+10.2,081,0123,1681965860,20.574 00,0011,0015,0982.7,+10.2,082,0121,1681966160,20.568 00,0010,0013,0982.9,+10.2,082,0119,1681966460,20.55 00,0015,0021,0982.9,+10.3,082,0120,1681966760,20.582 00,0012,0016,0982.6,+10.5,083,0103,1681967060,20.561 00,0013,0017,0982.8,+10.6,082,0096,1681967360,20.543 00,0011,0015,0982.6,+10.7,082,0117,1681967660,20.574 00,0010,0013,0982.8,+10.9,082,0101,1681967960,20.54 00,0010,0013,0982.6,+11.1,081,0118,1681968260,20.591 00,0010,0013,0982.7,+11.3,082,0120,1681968560,20.684 00,0012,0016,0982.6,+11.2,081,0113,1681968860,20.698 00,0011,0015,0982.8,+11.4,081,0105,1681969160,20.664 00,0010,0013,0982.7,+11.3,078,0125,1681969460,20.667 00,0009,0012,0983.1,+11.7,079,0125,1681969760,20.698 00,0011,0015,0983.1,+11.8,079,0116,1681970060,20.654 00,0009,0012,0983.2,+11.8,078,0096,1681970360,20.664 00,0012,0016,0982.9,+11.9,078,0117,1681970660,20.664 00,0009,0012,0982.7,+11.6,077,0124,1681970960,20.659 00,0013,0017,0983.0,+11.6,076,0135,1681971260,20.653 00,0009,0012,0982.9,+11.7,075,0119,1681971560,20.649 00,0011,0015,0983.2,+11.8,076,0117,1681971860,20.733 00,0009,0012,0982.8,+12.3,074,0111,1681972160,20.822 00,0014,0018,0983.2,+12.9,076,0123,1681972460,20.81 00,0012,0016,0982.9,+12.7,071,0099,1681972760,20.777 00,0010,0013,0983.0,+13.2,072,0120,1681973060,20.767 00,0014,0018,0983.2,+12.9,068,0099,1681973360,20.789 00,0012,0016,0983.1,+13.0,069,0123,1681973660,20.749 00,0010,0013,0983.0,+13.2,066,0137,1681973960,20.785 00,0009,0012,0983.0,+13.3,065,0108,1681974260,20.781 00,0008,0011,0982.9,+13.6,065,0105,1681974560,20.763 00,0014,0018,0983.2,+13.8,063,0113,1681974860,20.734 00,0014,0018,0983.0,+13.5,064,0123,1681975160,20.752 00,0010,0013,0982.9,+13.7,065,0124,1681975460,20.834 00,0010,0013,0983.1,+13.9,064,0116,1681975760,20.904 00,0012,0016,0983.3,+14.0,063,0117,1681976060,20.873 00,0010,0013,0983.2,+14.3,064,0116,1681976360,20.898 00,0011,0015,0983.3,+14.4,062,0107,1681976660,20.884 00,0014,0018,0983.1,+14.5,061,0124,1681976960,20.879 00,0011,0015,0983.2,+15.1,061,0103,1681977260,20.869 00,0010,0013,0983.2,+14.7,061,0089,1681977560,20.856 00,0010,0013,0983.0,+15.3,060,0125,1681977860,20.875 00,0009,0012,0983.1,+15.2,061,0111,1681978160,20.86 00,0010,0013,0982.9,+15.6,058,0129,1681978760,20.846 00,0012,0016,0983.0,+16.0,057,0094,1681979060,20.885 00,0014,0018,0983.1,+15.1,057,0119,1681979360,20.992 00,0013,0017,0983.3,+15.9,061,0105,1681979661,21.005 00,0009,0012,0983.1,+16.1,055,0111,1681979960,20.977 00,0009,0012,0982.9,+16.4,053,0091,1681980260,20.972 00,0008,0011,0982.9,+16.5,056,0116,1681980560,20.997 00,0015,0021,0983.0,+16.0,053,0120,1681980860,20.966 00,0006,0008,0982.9,+16.3,053,0106,1681981160,20.974 00,0008,0011,0982.8,+16.3,050,0109,1681981460,20.996 00,0006,0008,0982.9,+16.6,050,0108,1681981760,20.965 00,0007,0010,0982.7,+16.4,048,0108,1681982060,20.937 00,0007,0010,0982.6,+16.9,048,0124,1681982360,20.954 00,0009,0012,0982.8,+16.7,047,0105,1681982661,21.005 00,0008,0011,0982.9,+16.9,050,0125,1681982961,21.099 00,0008,0011,0982.8,+16.7,050,0111,1681983261,21.081 00,0009,0012,0982.7,+17.0,048,0121,1681983561,21.078 00,0007,0010,0982.9,+17.6,049,0112,1681983861,21.086 00,0011,0015,0982.4,+17.0,047,0103,1681984161,21.086 00,0009,0012,0982.5,+16.6,045,0118,1681984461,21.065 00,0006,0008,0982.4,+17.0,046,0120,1681984761,21.074 00,0007,0010,0982.6,+17.2,049,0126,1681985061,21.042 00,0005,0007,0982.4,+17.1,043,0108,1681985361,21.086 00,0007,0010,0982.3,+17.0,047,0111,1681985661,21.038 00,0007,0010,0982.3,+17.4,041,0102,1681985961,21.045 00,0006,0008,0982.2,+18.0,046,0097,1681986261,21.132 00,0006,0008,0982.1,+18.5,043,0110,1681986561,21.2 00,0006,0008,0982.0,+17.9,046,0132,1681986861,21.176 00,0008,0011,0981.8,+18.2,041,0112,1681987161,21.184 00,0007,0010,0982.1,+18.4,041,0107,1681987461,21.194 00,0007,0010,0981.9,+18.1,045,0141,1681987761,21.194 00,0006,0008,0982.1,+18.0,046,0096,1681988061,21.169 00,0006,0008,0982.2,+17.7,046,0122,1681988361,21.146 00,0007,0010,0982.0,+18.4,045,0106,1681988661,21.152 00,0005,0007,0982.0,+18.9,040,0103,1681988961,21.164 00,0009,0012,0981.8,+18.6,040,0093,1681989261,21.162 00,0006,0008,0982.2,+17.9,044,0113,1681989561,21.149 00,0013,0017,0982.1,+18.5,043,0122,1681989861,21.203 00,0008,0011,0981.8,+18.3,040,0124,1681990161,21.275 00,0006,0008,0981.9,+18.3,042,0109,1681990461,21.269 00,0007,0010,0982.0,+18.7,042,0130,1681990761,21.253 00,0007,0010,0981.9,+19.0,041,0111,1681991061,21.265 00,0005,0007,0981.9,+19.3,042,0115,1681991361,21.251 00,0007,0010,0981.9,+19.1,041,0092,1681991661,21.282 00,0006,0008,0981.6,+19.5,039,0110,1681991961,21.264 00,0006,0008,0981.7,+18.7,040,0111,1681992261,21.282 00,0006,0008,0981.5,+19.5,038,0125,1681992561,21.257 00,0007,0010,0981.3,+19.1,038,0111,1681992861,21.265 00,0005,0007,0981.5,+19.1,040,0108,1681993161,21.239 00,0006,0008,0981.4,+19.1,039,0096,1681993461,21.295 00,0006,0008,0981.5,+18.7,042,0112,1681993761,21.388 00,0008,0011,0981.2,+19.1,039,0125,1681994061,21.403 00,0009,0012,0981.5,+20.4,039,0121,1681994361,21.382 00,0006,0008,0981.3,+19.7,038,0115,1681994661,21.376 00,0010,0013,0981.6,+19.6,036,0122,1681994961,21.35 00,0008,0011,0981.5,+19.1,043,0104,1681995261,21.391 00,0007,0010,0981.3,+19.8,037,0117,1681995561,21.37 00,0010,0013,0981.2,+19.6,039,0120,1681995861,21.368 00,0010,0013,0981.1,+19.2,041,0118,1681996161,21.363 00,0007,0010,0980.9,+19.9,033,0117,1681996461,21.377 00,0006,0008,0981.1,+19.4,039,0124,1681996761,21.34 00,0006,0008,0981.1,+19.4,037,0103,1681997061,21.395 00,0006,0008,0980.8,+19.6,033,0117,1681997361,21.476 00,0005,0007,0980.8,+19.6,043,0124,1681997661,21.487 00,0007,0010,0981.0,+19.9,039,0109,1681997961,21.497 00,0007,0010,0980.9,+19.7,039,0127,1681998261,21.478 00,0007,0010,0981.0,+20.4,039,0087,1681998561,21.478 00,0007,0010,0981.4,+20.1,036,0107,1681998861,21.467 00,0008,0011,0981.2,+19.7,036,0112,1681999161,21.461 00,0005,0007,0981.4,+18.5,043,0097,1681999461,21.468 00,0005,0007,0981.6,+18.1,047,0128,1681999761,21.435 00,0009,0012,0981.8,+17.8,046,0121,1682000061,21.461 00,0008,0011,0981.9,+17.2,046,0100,1682000361,21.442 00,0006,0008,0981.8,+17.4,047,0116,1682000661,21.478 00,0011,0015,0981.8,+17.1,054,0124,1682000961,21.563 00,0005,0007,0982.0,+16.4,057,0113,1682001261,21.581 00,0005,0007,0982.0,+16.0,058,0101,1682001561,21.582 00,0009,0012,0982.2,+16.1,060,0108,1682001861,21.589 00,0007,0010,0981.9,+16.4,058,0109,1682002161,21.568 00,0008,0011,0981.9,+16.7,057,0103,1682002461,21.523 00,0005,0007,0982.2,+16.9,057,0100,1682002761,21.514 00,0008,0011,0982.2,+16.5,062,0117,1682003061,21.534 00,0005,0007,0982.2,+15.8,064,0117,1682003361,21.519 00,0005,0007,0982.1,+16.1,061,0095,1682003661,21.549 00,0007,0010,0981.7,+16.3,060,0098,1682003961,21.52 00,0008,0011,0981.7,+16.3,059,0115,1682004261,21.574 00,0006,0008,0982.1,+16.1,058,0104,1682004561,21.658 00,0005,0007,0981.9,+16.2,058,0119,1682004861,21.683 00,0008,0011,0981.9,+17.1,056,0117,1682005161,21.662 00,0005,0007,0981.9,+17.8,054,0130,1682005461,21.667 00,0005,0007,0982.2,+17.9,055,0110,1682005761,21.654 00,0005,0007,0981.9,+17.8,054,0120,1682006061,21.635 00,0004,0006,0982.1,+17.6,055,0130,1682006361,21.614 00,0003,0005,0981.8,+17.8,055,0096,1682006661,21.631 00,0004,0006,0981.7,+17.7,054,0116,1682006961,21.624 00,0006,0008,0982.0,+17.5,054,0118,1682007261,21.594 00,0004,0006,0982.1,+16.9,055,0131,1682007561,21.619 00,0006,0008,0982.1,+16.6,055,0110,1682007861,21.677 00,0005,0007,0982.0,+16.6,056,0100,1682008161,21.738 00,0006,0008,0982.3,+16.5,057,0123,1682008461,21.748 00,0004,0006,0982.1,+16.4,057,0125,1682008761,21.753 00,0003,0005,0982.2,+16.2,057,0098,1682009061,21.755 00,0003,0005,0982.3,+16.1,055,0130,1682009361,21.745 00,0005,0007,0982.5,+15.5,058,0117,1682009661,21.734 00,0002,0003,0982.4,+14.7,061,0119,1682009961,21.75 00,0008,0011,0982.4,+14.8,061,0133,1682010261,21.747 00,0003,0005,0982.4,+14.9,058,0117,1682010561,21.707 00,0002,0003,0982.6,+14.8,057,0115,1682010861,21.73 00,0003,0005,0982.4,+15.1,057,0079,1682011161,21.703 00,0002,0003,0982.6,+14.9,058,0120,1682011461,21.745 00,0002,0003,0982.5,+15.0,059,0128,1682011761,21.887 00,0009,0012,0982.6,+14.3,064,0122,1682012061,21.874 00,0003,0005,0982.8,+14.3,064,0102,1682012361,21.869 00,0003,0005,0982.7,+14.2,064,0119,1682012661,21.851 00,0004,0006,0983.0,+14.2,065,0115,1682012961,21.841 00,0006,0008,0982.7,+14.5,064,0117,1682013261,21.816 00,0004,0006,0982.7,+14.2,066,0104,1682013561,21.812 00,0004,0006,0983.0,+14.7,064,0114,1682013861,21.806 00,0005,0007,0982.9,+14.5,065,0121,1682014161,21.802 00,0003,0005,0982.7,+14.6,065,0123,1682014461,21.79 00,0006,0008,0982.8,+14.2,067,0117,1682014761,21.796 00,0006,0008,0983.1,+14.3,067,0110,1682015061,21.85 00,0007,0010,0983.0,+14.6,065,0121,1682015361,21.954 00,0004,0006,0983.0,+14.2,066,0115,1682015661,21.958 00,0004,0006,0983.3,+14.0,066,0113,1682015961,21.955 00,0004,0006,0983.4,+14.1,066,0102,1682016261,21.94 00,0005,0007,0983.3,+14.1,066,0140,1682016561,21.926 00,0005,0007,0983.5,+14.1,065,0152,1682016861,21.944 00,0004,0006,0983.4,+13.8,066,0129,1682017161,21.917 00,0006,0008,0983.4,+13.8,066,0118,1682017461,21.904 00,0004,0006,0983.4,+13.9,065,0121,1682017761,21.924 00,0007,0010,0983.3,+13.9,065,0118,1682018061,21.925 00,0005,0007,0983.2,+13.7,066,0118,1682018361,21.898 00,0006,0008,0983.2,+13.7,066,0132,1682018661,21.957 00,0006,0008,0983.4,+13.6,068,0117,1682018962,22.033 00,0004,0006,0983.6,+14.0,066,0125,1682019262,22.033 00,0007,0010,0983.6,+13.5,067,0109,1682019562,22.025 00,0005,0007,0983.3,+13.7,065,0128,1682019862,22.058 00,0005,0007,0983.6,+13.4,065,0114,1682020162,22.021 00,0006,0008,0983.6,+13.5,065,0127,1682020462,22.009 00,0006,0008,0983.4,+13.4,066,0106,1682020762,22.016 00,0005,0007,0983.2,+13.3,065,0120,1682021062,22.021 00,0009,0012,0983.3,+13.3,066,0121,1682021362,22.003 00,0008,0011,0983.3,+13.2,066,0120,1682021662,22.013 00,0006,0008,0983.4,+13.2,066,0115,1682021962,22.006 00,0007,0010,0983.3,+13.3,065,0110,1682022262,22.064 00,0008,0011,0983.6,+12.9,067,0137,1682022562,22.152 00,0006,0008,0983.8,+13.5,065,0125,1682022862,22.145 00,0005,0007,0983.4,+13.0,066,0130,1682023162,22.14 00,0007,0010,0983.6,+13.7,063,0114,1682023462,22.135 00,0006,0008,0983.5,+13.0,065,0100,1682023762,22.13 00,0004,0006,0983.6,+13.5,063,0105,1682024062,22.115 00,0006,0008,0983.6,+13.1,065,0114,1682024362,22.126 00,0006,0008,0983.7,+12.8,066,0087,1682024662,22.091 00,0005,0007,0983.8,+13.4,065,0119,1682025262,22.086 00,0004,0006,0984.0,+13.3,065,0112,1682025562,22.091 00,0006,0008,0984.0,+13.6,064,0101,1682025862,22.159 00,0004,0006,0984.0,+13.0,066,0118,1682026162,22.226 00,0003,0005,0983.9,+13.2,066,0118,1682026462,22.256 00,0009,0012,0984.3,+13.1,065,0111,1682026762,22.215 00,0003,0005,0984.1,+13.6,064,0124,1682027062,22.213 00,0004,0006,0984.0,+13.3,065,0118,1682027362,22.206 00,0004,0006,0984.3,+13.5,064,0116,1682027662,22.221 00,0005,0007,0983.8,+13.2,067,0099,1682027962,22.195 00,0006,0008,0983.5,+12.7,071,0112,1682028262,22.213 00,0005,0007,0983.6,+12.7,071,0130,1682028562,22.198 00,0005,0007,0983.8,+12.5,073,0097,1682028862,22.168 00,0004,0006,0983.8,+13.0,071,0121,1682029162,22.191 00,0004,0006,0983.9,+12.5,072,0115,1682029462,22.242 00,0004,0006,0983.6,+12.4,073,0108,1682029762,22.329 00,0004,0006,0983.5,+12.5,073,0103,1682030062,22.314 00,0005,0007,0983.8,+12.4,072,0094,1682030362,22.347 00,0004,0006,0983.6,+12.3,073,0121,1682030662,22.333 00,0004,0006,0983.8,+12.5,072,0116,1682030962,22.359 00,0011,0015,0983.5,+12.5,074,0119,1682031262,22.331 00,0003,0005,0983.7,+12.3,075,0103,1682031562,22.341 00,0004,0006,0983.5,+12.3,075,0115,1682031862,22.303 00,0005,0007,0983.5,+11.7,076,0134,1682032162,22.328 00,0003,0005,0983.4,+11.9,075,0115,1682032462,22.312 00,0003,0005,0983.2,+11.5,077,0115,1682032762,22.307 00,0006,0008,0983.3,+11.1,078,0123,1682033062,22.324 00,0004,0006,0983.2,+11.9,076,0122,1682033362,22.45 00,0004,0006,0983.3,+11.9,077,0106,1682033662,22.424 00,0003,0005,0983.2,+12.0,076,0119,1682033962,22.431 00,0003,0005,0983.2,+12.2,075,0113,1682034262,22.447 00,0004,0006,0983.2,+12.0,074,0123,1682034562,22.453 00,0003,0005,0983.1,+11.8,075,0129,1682034862,22.439 00,0004,0006,0983.3,+11.8,075,0122,1682035162,22.396 00,0003,0005,0983.1,+11.8,075,0109,1682035462,22.423 00,0003,0005,0983.0,+12.0,074,0104,1682035762,22.38 00,0003,0005,0982.7,+11.6,075,0131,1682036062,22.401 00,0005,0007,0982.9,+10.9,077,0098,1682036362,22.398 00,0004,0006,0982.6,+10.9,076,0116,1682036662,22.483 00,0004,0006,0982.6,+11.4,074,0105,1682036962,22.554 00,0002,0003,0982.6,+10.8,075,0102,1682037262,22.525 00,0004,0006,0982.5,+10.7,075,0111,1682037862,22.531 00,0007,0010,0982.3,+09.9,077,0103,1682038162,22.526 00,0005,0007,0982.5,+10.4,076,0114,1682038462,22.499 00,0003,0005,0982.5,+10.3,076,0101,1682038762,22.485 00,0003,0005,0982.3,+10.5,076,0112,1682039062,22.505 00,0004,0006,0982.4,+10.7,076,0113,1682039362,22.489 00,0003,0005,0982.4,+10.8,075,0108,1682039662,22.52 00,0005,0007,0982.0,+11.0,076,0122,1682039962,22.485 00,0004,0006,0982.2,+11.0,075,0126,1682040262,22.568 00,0004,0006,0982.4,+11.3,074,0113,1682040562,22.627 00,0003,0005,0982.1,+11.0,074,0099,1682040862,22.638 00,0007,0010,0982.0,+10.2,075,0111,1682041162,22.645 00,0003,0005,0982.1,+10.6,075,0112,1682041462,22.653 00,0003,0005,0982.2,+10.5,075,0106,1682041762,22.62 00,0001,0002,0982.2,+10.7,074,0106,1682042062,22.64 00,0003,0005,0982.2,+10.7,074,0110,1682042362,22.621 00,0003,0005,0982.4,+10.7,074,0112,1682042662,22.609 00,0002,0003,0982.2,+10.7,075,0095,1682042962,22.594 00,0004,0006,0982.2,+10.8,074,0110,1682043262,22.622 00,0003,0005,0982.3,+11.2,072,0105,1682043562,22.596 00,0002,0003,0982.4,+10.7,074,0101,1682043862,22.693 00,0005,0007,0982.1,+10.1,075,0110,1682044162,22.788 00,0002,0003,0982.2,+10.4,074,0123,1682044462,22.741 00,0003,0005,0981.9,+09.7,077,0104,1682044762,22.722 00,0007,0010,0981.8,+09.7,076,0118,1682045062,22.731 00,0004,0006,0981.9,+08.8,077,0135,1682045362,22.709 00,0003,0005,0981.8,+08.6,079,0093,1682045662,22.749 00,0004,0006,0981.9,+08.6,078,0114,1682045962,22.749 00,0004,0006,0982.3,+09.6,076,0116,1682046262,22.709 00,0003,0005,0982.1,+09.2,075,0087,1682046562,22.693 00,0003,0005,0982.0,+09.2,075,0127,1682046862,22.69 00,0002,0003,0982.1,+09.0,074,0113,1682047162,22.686 00,0005,0007,0982.0,+10.1,075,0116,1682047462,22.757 00,0003,0005,0982.0,+10.2,074,0112,1682047762,22.839 00,0004,0006,0982.2,+09.6,075,0123,1682048062,22.858 00,0002,0003,0981.9,+09.8,074,0110,1682048362,22.834 00,0003,0005,0981.9,+09.7,073,0114,1682048662,22.821 00,0003,0005,0981.9,+09.4,073,0114,1682048962,22.823 00,0004,0006,0982.3,+09.7,073,0110,1682049262,22.821 00,0006,0008,0982.2,+08.5,076,0102,1682049562,22.808 00,0004,0006,0982.5,+08.6,077,0110,1682049862,22.846 00,0003,0005,0982.3,+08.9,077,0136,1682050162,22.827 00,0004,0006,0982.3,+09.2,076,0116,1682050462,22.832 00,0005,0007,0982.2,+09.9,075,0106,1682050762,22.81 00,0004,0006,0982.7,+10.1,074,0115,1682051062,22.866 00,0007,0010,0982.7,+10.4,074,0104,1682051362,22.972 00,0007,0010,0982.5,+10.8,073,0126,1682051662,22.938 00,0004,0006,0982.5,+10.7,073,0096,1682051962,22.991 00,0004,0006,0982.8,+10.9,072,0111,1682052262,22.923 00,0004,0006,0982.6,+10.8,073,0112,1682052562,22.939 00,0005,0007,0982.8,+11.1,072,0112,1682052862,22.931 00,0004,0006,0982.6,+11.2,072,0117,1682053162,22.922 00,0004,0006,0982.5,+11.6,071,0120,1682053462,22.925 00,0007,0010,0982.9,+11.8,072,0122,1682053762,22.898 00,0003,0005,0982.7,+11.9,071,0127,1682054062,22.923 00,0004,0006,0982.9,+11.7,072,0121,1682054362,22.893 00,0007,0010,0982.9,+12.1,072,0111,1682054662,22.965 00,0006,0008,0982.9,+12.4,071,0107,1682054963,23.058 00,0006,0008,0982.9,+12.4,072,0103,1682055263,23.064 00,0007,0010,0982.6,+12.6,072,0119,1682055563,23.051 00,0006,0008,0982.4,+12.6,072,0108,1682055863,23.037 00,0005,0007,0982.7,+12.7,073,0114,1682056163,23.037 00,0004,0006,0982.5,+12.8,071,0118,1682056463,23.037 00,0005,0007,0982.6,+13.0,069,0114,1682056763,23.028 00,0008,0011,0982.4,+13.0,070,0115,1682057063,23.02 00,0005,0007,0982.6,+13.0,071,0131,1682057363,23.012 00,0006,0008,0982.6,+13.1,070,0132,1682057663,23.022 00,0006,0008,0982.7,+13.4,069,0132,1682057962,22.999 00,0005,0007,0982.8,+13.2,070,0121,1682058263,23.046 00,0007,0010,0982.9,+13.7,071,0114,1682058563,23.124 00,0007,0010,0983.1,+13.6,069,0126,1682058863,23.17 00,0007,0010,0982.9,+13.5,069,0127,1682059163,23.131 00,0006,0008,0983.2,+13.6,068,0121,1682059463,23.144 00,0006,0008,0983.1,+14.2,071,0105,1682059763,23.14 00,0009,0012,0982.7,+14.0,066,0120,1682060063,23.155 00,0010,0013,0983.0,+14.1,064,0137,1682060363,23.105 00,0007,0010,0983.1,+14.3,066,0127,1682060663,23.103 00,0032,0044,0983.1,+14.5,068,0104,1682060963,23.14 00,0037,0050,0983.1,+14.8,064,0108,1682061263,23.119 00,0009,0012,0983.2,+14.9,066,0107,1682061563,23.091 00,0006,0008,0983.1,+14.8,065,0103,1682061863,23.19 00,0007,0010,0983.3,+15.2,065,0129,1682062163,23.23 00,0009,0012,0983.4,+14.9,060,0116,1682062763,23.219 00,0012,0016,0983.3,+15.2,061,0124,1682063063,23.228 00,0009,0012,0983.1,+15.3,057,0117,1682063363,23.233 00,0007,0010,0982.8,+15.4,059,0089,1682063663,23.211 00,0007,0010,0983.1,+15.8,058,0097,1682063963,23.213 00,0007,0010,0983.2,+15.8,056,0122,1682064263,23.231 00,0008,0011,0983.1,+16.0,057,0111,1682064563,23.195 00,0011,0015,0983.4,+15.9,054,0111,1682064863,23.206 00,0010,0013,0982.9,+16.0,052,0130,1682065163,23.208 00,0012,0016,0982.9,+16.1,054,0127,1682065463,23.254 00,0016,0022,0983.2,+15.8,057,0099,1682065763,23.339 00,0010,0013,0983.0,+16.5,053,0101,1682066063,23.316 00,0009,0012,0982.9,+16.8,053,0133,1682066363,23.333 00,0007,0010,0983.2,+17.3,054,0109,1682066663,23.347 00,0011,0015,0983.1,+16.6,054,0109,1682066963,23.304 00,0009,0012,0982.6,+17.1,054,0132,1682067263,23.292 00,0007,0010,0982.7,+17.2,052,0131,1682067563,23.313 00,0009,0012,0982.7,+17.3,051,0126,1682067863,23.346 00,0008,0011,0982.5,+17.2,051,0107,1682068163,23.307 00,0009,0012,0982.6,+17.3,050,0129,1682068463,23.303 00,0009,0012,0982.6,+17.4,053,0115,1682068763,23.299 00,0009,0012,0982.4,+18.0,048,0116,1682069063,23.35 00,0007,0010,0982.4,+18.1,048,0123,1682069363,23.434 00,0007,0010,0982.4,+18.3,048,0128,1682069663,23.448 00,0008,0011,0982.4,+18.5,049,0122,1682069963,23.418 00,0008,0011,0982.3,+18.4,047,0114,1682070263,23.402 00,0007,0010,0982.4,+18.6,047,0110,1682070563,23.412 00,0008,0011,0982.4,+18.5,048,0114,1682070863,23.415 00,0008,0011,0982.3,+18.7,047,0127,1682071163,23.38 00,0006,0008,0982.1,+18.4,050,0115,1682071463,23.382 00,0006,0008,0981.9,+18.3,045,0101,1682071763,23.392 00,0006,0008,0982.1,+18.5,046,0115,1682072063,23.365 00,0005,0007,0982.1,+18.7,045,0113,1682072363,23.376 00,0008,0011,0981.9,+18.6,048,0112,1682072663,23.446 00,0006,0008,0982.3,+18.8,045,0114,1682072963,23.527 00,0005,0007,0981.9,+18.5,043,0133,1682073263,23.524 00,0007,0010,0981.9,+19.3,042,0101,1682073563,23.493 00,0004,0006,0982.2,+18.8,046,0132,1682073863,23.491 00,0005,0007,0982.2,+19.5,043,0108,1682074163,23.5 00,0005,0007,0982.0,+19.5,040,0133,1682074463,23.485 00,0006,0008,0982.0,+19.8,041,0119,1682074763,23.502 00,0005,0007,0981.9,+20.6,040,0120,1682075063,23.519 00,0004,0006,0981.7,+20.0,040,0125,1682075363,23.475 00,0003,0005,0981.8,+21.1,035,0130,1682075663,23.49 00,0005,0007,0981.8,+21.2,038,0121,1682075963,23.471 00,0004,0006,0982.0,+20.6,038,0113,1682076263,23.561 00,0007,0010,0982.0,+20.9,036,0109,1682076563,23.637 00,0005,0007,0981.8,+21.2,037,0099,1682076863,23.613 00,0004,0006,0982.1,+21.0,036,0108,1682077163,23.602 00,0006,0008,0982.0,+20.8,034,0120,1682077463,23.597 00,0004,0006,0981.8,+21.2,035,0104,1682077763,23.626 00,0004,0006,0981.6,+22.2,035,0120,1682078063,23.589 00,0010,0013,0982.1,+21.2,035,0120,1682078363,23.631 00,0006,0008,0981.8,+20.7,037,0112,1682078663,23.589 00,0003,0005,0981.8,+20.1,041,0117,1682078963,23.606 00,0009,0012,0981.7,+21.3,034,0115,1682079263,23.574 00,0011,0015,0981.6,+20.7,039,0131,1682079563,23.581 00,0005,0007,0981.8,+20.2,040,0115,1682079863,23.642 00,0004,0006,0981.5,+19.6,040,0104,1682080463,23.747 00,0005,0007,0981.8,+19.4,041,0092,1682080763,23.716 00,0004,0006,0982.0,+18.9,040,0107,1682081063,23.717 00,0007,0010,0981.9,+18.8,040,0099,1682081363,23.718 00,0006,0008,0982.2,+18.6,043,0105,1682081663,23.699 00,0005,0007,0982.2,+18.0,050,0120,1682081963,23.691 00,0005,0007,0981.9,+17.7,051,0135,1682082263,23.66 00,0006,0008,0982.1,+18.0,052,0105,1682082563,23.684 00,0004,0006,0981.9,+18.0,052,0106,1682082863,23.652 00,0005,0007,0981.9,+18.3,051,0107,1682083163,23.653 00,0005,0007,0981.9,+19.0,049,0113,1682083463,23.724 00,0006,0008,0982.1,+19.1,048,0112,1682083763,23.801 00,0006,0008,0982.0,+19.3,047,0130,1682084063,23.831 00,0005,0007,0981.9,+19.5,047,0128,1682084663,23.81 00,0003,0005,0982.1,+19.1,048,0113,1682084963,23.799 00,0005,0007,0982.0,+19.1,047,0121,1682085263,23.803 00,0006,0008,0981.8,+19.2,046,0116,1682085563,23.786 00,0006,0008,0982.0,+19.5,046,0130,1682085863,23.765 00,0008,0011,0982.0,+19.4,045,0131,1682086163,23.754 00,0004,0006,0982.2,+19.5,046,0129,1682086463,23.793 00,0006,0008,0982.0,+19.2,048,0117,1682086763,23.769 00,0007,0010,0982.2,+18.7,047,0132,1682087063,23.856 00,0004,0006,0981.9,+18.5,047,0130,1682087363,23.923 00,0005,0007,0982.1,+18.3,046,0122,1682087663,23.911 00,0004,0006,0982.2,+18.4,045,0132,1682087963,23.897 00,0006,0008,0982.2,+18.0,049,0116,1682088263,23.885 00,0010,0013,0982.0,+18.2,049,0105,1682088563,23.903 00,0004,0006,0982.3,+18.1,049,0133,1682088863,23.869 00,0006,0008,0982.4,+18.0,049,0108,1682089163,23.892 00,0006,0008,0982.2,+17.9,050,0115,1682089463,23.863 00,0004,0006,0982.2,+17.6,051,0107,1682089763,23.892 00,0004,0006,0982.2,+18.0,051,0107,1682090063,23.87 00,0006,0008,0982.1,+17.9,051,0119,1682090363,23.863 00,0018,0024,0982.5,+18.1,050,0113,1682090663,23.908 00,0004,0006,0982.7,+17.8,049,0117,1682090964,24.034 00,0004,0006,0982.6,+17.5,050,0130,1682091263,23.973 00,0004,0006,0982.6,+17.2,052,0110,1682091564,24.005 00,0003,0005,0982.7,+16.7,055,0106,1682091863,23.978 00,0005,0007,0982.9,+16.5,056,0110,1682092164,24.005 00,0004,0006,0982.7,+16.7,057,0111,1682092463,23.977 00,0007,0010,0983.1,+16.5,059,0115,1682092763,23.997 00,0005,0007,0982.9,+16.0,061,0118,1682093063,23.98 00,0006,0008,0983.0,+16.0,060,0104,1682093363,23.955 00,0003,0005,0983.2,+15.9,059,0113,1682093663,23.946 00,0004,0006,0983.2,+15.8,056,0132,1682093963,23.942 00,0003,0005,0983.0,+15.6,056,0119,1682094264,24.025 00,0006,0008,0983.0,+15.4,057,0133,1682094564,24.102 00,0004,0006,0983.0,+15.4,056,0109,1682094864,24.1 00,0005,0007,0983.2,+15.5,056,0120,1682095164,24.086 00,0006,0008,0983.2,+15.3,058,0128,1682095464,24.072 00,0004,0006,0983.3,+15.4,058,0118,1682095764,24.102 00,0004,0006,0983.6,+15.2,059,0098,1682096064,24.081 00,0006,0008,0983.3,+14.8,061,0126,1682096364,24.057 00,0006,0008,0983.1,+15.0,061,0110,1682096664,24.077 00,0005,0007,0983.3,+14.9,060,0123,1682096964,24.046 00,0010,0013,0983.0,+14.7,060,0115,1682097264,24.033 00,0009,0012,0983.4,+14.6,060,0099,1682097564,24.044 00,0007,0010,0983.5,+14.6,061,0145,1682097864,24.103 00,0006,0008,0983.6,+14.5,061,0112,1682098164,24.213 00,0013,0017,0983.4,+14.5,061,0112,1682098464,24.162 00,0007,0010,0983.7,+14.5,062,0105,1682098764,24.159 00,0006,0008,0983.5,+14.5,061,0132,1682099064,24.182 00,0007,0010,0983.5,+14.4,062,0118,1682099364,24.194 00,0007,0010,0983.6,+14.4,063,0101,1682099664,24.143 00,0005,0007,0983.7,+14.3,063,0123,1682099964,24.185 00,0005,0007,0983.8,+14.3,063,0113,1682100264,24.134 00,0006,0008,0983.7,+14.1,064,0116,1682100564,24.177 00,0010,0013,0983.9,+14.4,063,0125,1682100864,24.13 00,0005,0007,0983.9,+14.3,063,0113,1682101164,24.136 00,0012,0016,0983.9,+14.3,062,0110,1682101464,24.21 00,0007,0010,0984.1,+14.4,061,0105,1682101764,24.258 00,0010,0013,0984.0,+14.6,060,0104,1682102064,24.28 00,0009,0012,0984.1,+14.7,060,0109,1682102364,24.246 00,0006,0008,0984.4,+14.6,061,0098,1682102664,24.253 00,0012,0016,0984.1,+14.7,063,0115,1682102964,24.257 00,0005,0007,0984.2,+14.6,063,0117,1682103264,24.259 00,0007,0010,0984.3,+14.6,062,0122,1682103564,24.274 00,0007,0010,0984.5,+14.5,063,0138,1682103864,24.256 00,0007,0010,0984.5,+14.5,063,0094,1682104164,24.218 00,0004,0006,0984.7,+14.8,063,0111,1682104464,24.236 00,0006,0008,0984.6,+14.1,068,0113,1682104764,24.239 00,0004,0006,0984.7,+13.8,065,0112,1682105064,24.3 00,0006,0008,0985.2,+12.4,074,0118,1682105964,24.404 00,0013,0017,0984.8,+12.6,075,0106,1682106564,24.346 00,0003,0005,0985.0,+12.4,076,0133,1682106864,24.352 00,0006,0008,0984.7,+13.2,074,0113,1682107164,24.348 00,0006,0008,0984.7,+13.2,073,0123,1682107464,24.347 00,0004,0006,0984.8,+13.3,074,0126,1682107764,24.346 00,0005,0007,0984.8,+13.2,072,0106,1682108064,24.354 00,0005,0007,0984.9,+13.4,071,0130,1682108364,24.324 00,0008,0011,0984.8,+13.3,072,0112,1682108664,24.382 00,0005,0007,0984.9,+13.3,072,0118,1682108964,24.496 00,0008,0011,0984.8,+13.3,071,0111,1682109264,24.484 00,0006,0008,0984.7,+13.2,074,0113,1682109564,24.467 00,0010,0013,0984.7,+13.2,074,0125,1682109864,24.455 00,0006,0008,0985.0,+12.9,074,0123,1682110164,24.439 00,0006,0008,0985.0,+13.1,075,0121,1682110464,24.478 00,0010,0013,0985.0,+12.9,077,0121,1682110764,24.455 00,0006,0008,0985.1,+12.9,076,0125,1682111064,24.453 00,0009,0012,0984.9,+12.9,076,0093,1682111364,24.423 00,0006,0008,0985.0,+13.0,076,0116,1682111664,24.433 00,0008,0011,0984.8,+12.8,076,0148,1682111964,24.439 00,0007,0010,0985.1,+12.7,077,0105,1682112264,24.495 00,0007,0010,0984.7,+12.6,078,0109,1682112564,24.561 00,0007,0010,0984.9,+12.4,077,0108,1682112864,24.605 00,0009,0012,0985.0,+12.5,077,0091,1682113164,24.575 00,0006,0008,0984.8,+12.2,078,0112,1682113464,24.577 00,0007,0010,0984.9,+12.4,077,0115,1682113764,24.573 00,0007,0010,0984.6,+12.6,076,0117,1682114064,24.542 00,0005,0007,0985.2,+12.7,077,0122,1682114364,24.568 00,0006,0008,0985.1,+12.4,077,0117,1682114664,24.56 00,0010,0013,0984.8,+12.4,077,0110,1682114964,24.561 00,0009,0012,0984.7,+12.5,076,0126,1682115264,24.545 00,0009,0012,0985.1,+12.7,075,0119,1682115564,24.538 00,0006,0008,0984.8,+12.6,076,0132,1682115864,24.601 00,0007,0010,0985.1,+12.4,077,0107,1682116164,24.69 00,0008,0011,0984.9,+12.4,078,0113,1682116464,24.705 00,0007,0010,0985.0,+12.5,077,0112,1682116764,24.689 00,0009,0012,0984.9,+12.6,077,0106,1682117064,24.697 00,0007,0010,0984.9,+12.7,076,0108,1682117364,24.667 00,0006,0008,0984.7,+12.6,076,0101,1682117664,24.645 00,0007,0010,0984.8,+12.6,076,0109,1682117964,24.63 00,0009,0012,0984.9,+12.6,076,0124,1682118264,24.653 00,0010,0013,0984.9,+12.4,076,0110,1682118564,24.62 00,0007,0010,0984.9,+12.4,076,0132,1682118864,24.639 00,0007,0010,0985.0,+12.4,077,0118,1682119164,24.629 00,0008,0011,0985.0,+12.1,078,0104,1682119464,24.7 00,0010,0013,0985.1,+12.0,077,0117,1682119764,24.757 00,0009,0012,0985.0,+11.9,077,0114,1682120064,24.78 00,0008,0011,0985.1,+11.9,077,0104,1682120364,24.777 00,0009,0012,0985.1,+12.0,076,0116,1682120664,24.746 00,0006,0008,0984.8,+11.9,075,0122,1682120964,24.763 00,0006,0008,0984.8,+11.8,076,0113,1682121264,24.787 00,0009,0012,0984.8,+11.8,075,0124,1682121564,24.756 00,0007,0010,0984.8,+11.6,076,0134,1682121864,24.73 00,0008,0011,0984.8,+11.6,077,0105,1682122164,24.717 00,0007,0010,0984.9,+11.5,076,0134,1682122464,24.72 00,0008,0011,0984.6,+11.2,076,0111,1682122764,24.73 00,0008,0011,0984.8,+11.5,076,0113,1682123064,24.8 00,0007,0010,0984.7,+11.5,076,0107,1682123364,24.883 00,0005,0007,0984.7,+11.3,076,0135,1682123664,24.872 00,0007,0010,0984.6,+11.4,075,0123,1682123964,24.88 00,0007,0010,0984.7,+11.3,076,0108,1682124264,24.885 00,0006,0008,0984.6,+11.5,075,0117,1682124564,24.849 00,0007,0010,0984.7,+10.9,076,0122,1682124864,24.866 00,0007,0010,0984.6,+10.6,076,0097,1682125164,24.833 00,0005,0007,0984.8,+11.0,075,0121,1682125464,24.862 00,0009,0012,0984.6,+10.9,075,0114,1682125764,24.812 00,0007,0010,0984.9,+11.2,073,0108,1682126064,24.819 00,0006,0008,0984.5,+11.0,074,0129,1682126364,24.822 00,0007,0010,0984.6,+10.6,075,0131,1682126664,24.907 00,0009,0012,0984.7,+10.5,074,0106,1682127264,24.98 00,0008,0011,0984.6,+10.9,071,0120,1682127564,24.936 00,0014,0018,0984.9,+10.4,074,0107,1682127864,24.92 00,0005,0007,0984.9,+10.7,073,0101,1682128164,24.955 00,0006,0008,0984.8,+10.0,074,0115,1682128464,24.94 00,0006,0008,0984.7,+10.1,074,0100,1682128764,24.952 00,0006,0008,0984.5,+09.9,075,0131,1682129064,24.92 00,0005,0007,0984.7,+10.3,072,0141,1682129364,24.944 00,0005,0007,0984.4,+09.9,073,0116,1682129664,24.924 00,0005,0007,0984.3,+10.2,073,0087,1682129964,24.928 00,0009,0012,0984.3,+09.9,073,0105,1682130264,24.968 00,0004,0006,0984.4,+09.9,073,0117,1682130565,25.057 00,0004,0006,0984.3,+09.7,074,0124,1682130865,25.071 00,0007,0010,0984.3,+09.9,073,0120,1682131165,25.09 00,0005,0007,0984.3,+09.7,074,0110,1682131465,25.063 00,0004,0006,0984.3,+09.8,073,0107,1682131765,25.069 00,0013,0017,0984.1,+09.7,073,0109,1682132065,25.042 00,0008,0011,0984.6,+09.9,072,0112,1682132365,25.075 00,0004,0006,0984.2,+09.4,074,0110,1682132665,25.052 00,0005,0007,0984.4,+10.1,072,0100,1682132965,25.022 00,0006,0008,0984.3,+09.8,073,0116,1682133265,25.03 00,0005,0007,0984.5,+09.6,073,0128,1682133565,25.027 00,0005,0007,0984.3,+09.3,074,0112,1682133865,25.091 00,0004,0006,0984.3,+09.1,074,0100,1682134165,25.174 00,0009,0012,0984.4,+09.1,075,0139,1682134465,25.188 00,0006,0008,0984.3,+09.3,074,0119,1682134765,25.166 00,0003,0005,0984.6,+09.1,075,0109,1682135065,25.144 00,0004,0006,0984.4,+09.2,075,0117,1682135365,25.159 00,0004,0006,0984.8,+09.4,074,0111,1682135665,25.129 00,0005,0007,0984.7,+09.5,074,0110,1682135965,25.142 00,0004,0006,0984.9,+09.5,074,0129,1682136265,25.142 00,0005,0007,0985.1,+09.7,074,0096,1682136565,25.165 00,0006,0008,0984.9,+10.3,072,0117,1682136865,25.119 00,0005,0007,0985.1,+09.9,074,0111,1682137165,25.145 00,0004,0006,0984.9,+10.0,075,0124,1682137465,25.218 00,0006,0008,0985.1,+10.4,074,0111,1682137765,25.301 00,0004,0006,0985.1,+10.6,073,0127,1682138065,25.252 00,0005,0007,0985.2,+10.8,072,0124,1682138365,25.269 00,0004,0006,0985.2,+10.8,072,0125,1682138665,25.275 00,0004,0006,0985.1,+11.3,072,0126,1682138965,25.271 00,0006,0008,0985.3,+11.3,073,0141,1682139265,25.263 00,0005,0007,0985.2,+10.9,074,0106,1682139565,25.265 00,0004,0006,0985.3,+11.7,072,0103,1682139865,25.278 00,0005,0007,0985.3,+12.0,072,0123,1682140165,25.256 00,0006,0008,0985.3,+12.4,070,0107,1682140465,25.241 00,0004,0006,0985.4,+12.6,070,0108,1682140765,25.253 00,0003,0005,0985.3,+12.7,072,0114,1682141065,25.32 00,0014,0018,0985.6,+12.5,075,0108,1682141365,25.435 00,0004,0006,0985.5,+12.5,076,0124,1682141665,25.398 00,0004,0006,0985.6,+11.9,074,0129,1682141965,25.39 00,0004,0006,0985.7,+12.1,074,0113,1682142265,25.388 00,0005,0007,0985.8,+12.3,075,0116,1682142565,25.368 00,0005,0007,0985.7,+12.7,075,0106,1682142865,25.367 00,0008,0011,0985.9,+12.3,073,0105,1682143165,25.373 00,0003,0005,0985.7,+12.8,075,0092,1682143465,25.403 00,0003,0005,0985.9,+12.7,075,0109,1682143765,25.385 00,0004,0006,0985.6,+12.9,075,0123,1682144065,25.344 00,0006,0008,0985.9,+12.9,075,0125,1682144365,25.355 00,0006,0008,0985.7,+13.6,075,0119,1682144665,25.403 00,0005,0007,0986.0,+13.5,072,0127,1682144965,25.502 00,0005,0007,0985.8,+14.1,070,0119,1682145265,25.487 00,0009,0012,0985.7,+14.5,070,0122,1682145565,25.484 00,0004,0006,0985.8,+14.7,069,0124,1682145865,25.49 00,0007,0010,0985.8,+15.1,065,0103,1682146165,25.466 00,0005,0007,0985.9,+15.0,065,0117,1682146465,25.486 00,0003,0005,0985.7,+15.4,064,0102,1682146765,25.448 00,0006,0008,0986.1,+15.7,065,0107,1682147065,25.472 00,0005,0007,0985.8,+15.6,063,0119,1682147365,25.446 00,0003,0005,0985.9,+15.5,064,0116,1682147665,25.438 00,0007,0010,0985.9,+15.1,067,0106,1682147965,25.441 00,0005,0007,0986.2,+15.1,067,0121,1682148265,25.507 00,0003,0005,0985.9,+15.6,068,0120,1682148565,25.578 00,0005,0007,0986.3,+15.5,067,0116,1682148865,25.594 00,0005,0007,0986.4,+15.6,065,0107,1682149165,25.557 00,0006,0008,0986.4,+15.9,065,0119,1682149465,25.543 00,0005,0007,0986.2,+15.7,066,0103,1682149765,25.557 00,0005,0007,0986.5,+15.9,065,0127,1682150065,25.55 00,0005,0007,0986.4,+16.2,066,0113,1682150365,25.54 00,0006,0008,0986.4,+15.9,068,0129,1682150665,25.534 00,0004,0006,0986.2,+15.6,065,0100,1682150965,25.546 00,0003,0005,0986.3,+15.8,067,0122,1682151265,25.546 00,0005,0007,0986.4,+15.9,068,0121,1682151565,25.534 00,0003,0005,0986.4,+16.3,064,0094,1682151865,25.624 00,0004,0006,0986.3,+15.7,068,0115,1682152165,25.665 00,0007,0010,0986.5,+16.3,067,0109,1682152765,25.667 00,0003,0005,0986.1,+15.6,065,0104,1682153065,25.67 00,0004,0006,0986.2,+16.7,063,0129,1682153365,25.66 00,0004,0006,0986.3,+16.5,065,0095,1682153665,25.686 00,0005,0007,0986.4,+16.8,064,0128,1682153965,25.649 00,0005,0007,0986.5,+16.7,066,0094,1682154265,25.633 00,0005,0007,0986.3,+17.4,062,0105,1682154565,25.643 00,0006,0008,0986.3,+17.7,062,0109,1682154865,25.633 00,0004,0006,0986.1,+17.4,060,0122,1682155165,25.653 00,0008,0011,0986.3,+18.8,055,0112,1682155465,25.686 00,0006,0008,0986.0,+17.9,058,0114,1682155765,25.776 00,0004,0006,0985.7,+18.2,055,0115,1682156065,25.769 00,0005,0007,0986.1,+18.6,053,0106,1682156365,25.775 00,0009,0012,0985.7,+18.4,054,0108,1682156665,25.781 00,0006,0008,0985.8,+18.0,053,0129,1682156965,25.773 00,0007,0010,0985.6,+18.5,051,0108,1682157265,25.759 00,0004,0006,0985.8,+18.1,053,0122,1682157565,25.743 00,0005,0007,0986.0,+17.9,046,0108,1682157865,25.748 00,0004,0006,0985.9,+17.9,046,0106,1682158165,25.736 00,0005,0007,0985.6,+17.8,046,0122,1682158465,25.735 00,0005,0007,0985.7,+17.6,047,0102,1682158765,25.727 00,0004,0006,0985.6,+17.2,046,0105,1682159065,25.792 00,0004,0006,0985.5,+17.1,048,0122,1682159365,25.889 00,0004,0006,0985.7,+17.3,049,0126,1682159666,26.102 00,0005,0007,0985.5,+17.0,047,0100,1682159965,25.892 00,0008,0011,0985.5,+16.9,050,0100,1682160265,25.849 00,0003,0005,0985.2,+17.1,049,0114,1682160565,25.84 00,0005,0007,0985.2,+17.0,049,0097,1682160865,25.865 00,0004,0006,0985.2,+16.8,048,0114,1682161165,25.846 00,0006,0008,0985.5,+16.9,049,0128,1682161465,25.895 00,0007,0010,0985.5,+16.9,048,0108,1682161765,25.837 00,0004,0006,0985.6,+17.3,049,0132,1682162065,25.8 00,0007,0010,0985.3,+17.0,052,0102,1682162365,25.821 00,0005,0007,0985.6,+17.3,050,0132,1682162665,25.883 00,0005,0007,0985.3,+17.5,050,0134,1682162965,25.97 00,0006,0008,0985.5,+17.7,049,0122,1682163265,25.974 00,0009,0012,0985.1,+17.9,047,0115,1682163565,25.943 00,0010,0013,0985.2,+18.3,046,0121,1682163865,25.977 00,0010,0013,0985.4,+18.8,040,0108,1682164165,25.978 00,0006,0008,0985.4,+19.1,042,0120,1682164465,25.924 00,0007,0010,0985.0,+19.3,042,0126,1682164765,25.938 00,0007,0010,0985.2,+19.1,040,0137,1682165065,25.928 00,0006,0008,0985.2,+19.1,045,0124,1682165365,25.941 00,0010,0013,0985.2,+19.4,042,0113,1682165665,25.932 00,0009,0012,0984.9,+20.2,041,0104,1682165965,25.905 00,0007,0010,0985.2,+20.6,040,0099,1682166266,26.007 00,0005,0007,0985.1,+20.4,041,0117,1682166566,26.065 00,0007,0010,0985.0,+21.2,041,0117,1682166866,26.061 00,0016,0022,0985.0,+20.5,041,0132,1682167166,26.029 00,0008,0011,0985.1,+20.5,039,0120,1682167466,26.051 00,0007,0010,0985.1,+20.8,038,0122,1682167766,26.043 00,0009,0012,0984.7,+19.8,038,0109,1682168066,26.031 00,0007,0010,0984.9,+20.3,037,0115,1682168366,26.005 00,0005,0007,0984.8,+20.5,039,0135,1682168666,26.046 00,0018,0024,0984.8,+21.1,035,0089,1682168966,26.036 00,0004,0006,0984.9,+20.1,040,0100,1682169266,26.045 00,0007,0010,0984.6,+19.9,040,0107,1682169566,26.008 00,0006,0008,0985.0,+19.5,040,0116,1682169866,26.091 00,0009,0012,0984.9,+18.9,040,0122,1682170166,26.158 00,0003,0005,0984.9,+18.4,042,0102,1682170466,26.174 00,0010,0013,0984.9,+18.1,042,0110,1682170766,26.178 00,0007,0010,0985.1,+18.1,043,0114,1682171066,26.127 00,0006,0008,0985.1,+17.8,042,0113,1682171366,26.138 00,0006,0008,0985.1,+17.9,043,0116,1682171666,26.134 00,0006,0008,0985.3,+17.9,044,0119,1682171966,26.129 00,0007,0010,0985.3,+17.9,043,0120,1682172266,26.109 00,0006,0008,0985.4,+17.8,043,0128,1682172566,26.126 00,0004,0006,0985.2,+18.0,042,0104,1682172866,26.119 00,0009,0012,0985.6,+17.9,045,0134,1682173166,26.101 00,0008,0011,0985.7,+17.3,052,0099,1682173466,26.155 00,0009,0012,0985.6,+16.2,055,0115,1682173766,26.278 00,0006,0008,0985.7,+16.5,053,0103,1682174066,26.249 00,0005,0007,0985.6,+15.8,055,0135,1682174366,26.242 00,0005,0007,0985.9,+15.2,056,0099,1682174666,26.218 00,0005,0007,0985.7,+15.5,054,0106,1682174966,26.206 00,0009,0012,0985.9,+15.3,055,0120,1682175266,26.221 00,0006,0008,0985.9,+15.5,054,0107,1682175566,26.258 00,0007,0010,0985.7,+14.8,058,0103,1682175866,26.199 00,0006,0008,0985.9,+15.4,061,0126,1682176166,26.218 00,0006,0008,0986.2,+15.1,061,0107,1682176466,26.211 00,0009,0012,0986.2,+15.0,064,0114,1682176766,26.192 00,0005,0007,0986.3,+15.1,060,0107,1682177066,26.253 00,0008,0011,0986.4,+14.9,063,0106,1682177366,26.348 00,0006,0008,0986.0,+15.0,061,0124,1682177666,26.321 00,0004,0006,0986.5,+14.9,063,0115,1682177966,26.347 00,0005,0007,0986.2,+14.4,065,0102,1682178266,26.319 00,0004,0006,0986.3,+14.5,066,0123,1682178566,26.336 00,0007,0010,0986.2,+14.6,066,0111,1682178866,26.333 00,0007,0010,0986.3,+14.7,064,0126,1682179166,26.336 00,0007,0010,0986.2,+14.3,065,0118,1682179466,26.322 00,0004,0006,0986.5,+14.1,064,0122,1682179766,26.311 00,0009,0012,0986.4,+14.3,064,0139,1682180066,26.27 00,0005,0007,0986.3,+13.8,068,0105,1682180366,26.285 00,0006,0008,0986.4,+13.5,070,0127,1682180666,26.379 00,0005,0007,0986.4,+13.4,070,0110,1682180966,26.448 00,0006,0008,0986.7,+12.8,071,0107,1682181266,26.435 00,0006,0008,0986.5,+12.5,073,0110,1682181566,26.441 00,0004,0006,0986.8,+12.4,074,0107,1682181866,26.456 00,0004,0006,0986.5,+12.3,075,0108,1682182166,26.403 00,0007,0010,0986.8,+12.4,075,0124,1682182466,26.445 00,0007,0010,0986.9,+12.4,075,0119,1682182766,26.416 00,0006,0008,0986.7,+12.3,075,0119,1682183066,26.393 00,0010,0013,0986.8,+12.1,077,0111,1682183366,26.42 00,0004,0006,0986.6,+12.2,076,0120,1682183666,26.399 00,0004,0006,0986.8,+12.0,076,0138,1682183966,26.403 00,0004,0006,0986.7,+12.2,076,0134,1682184266,26.451 00,0006,0008,0986.9,+12.3,075,0122,1682184566,26.546 00,0007,0010,0987.0,+12.4,076,0108,1682184866,26.52 00,0005,0007,0987.1,+12.1,077,0120,1682185166,26.521 00,0003,0005,0986.9,+12.4,076,0131,1682185466,26.523 00,0003,0005,0986.8,+12.7,072,0120,1682185766,26.542 00,0005,0007,0987.0,+12.6,073,0126,1682186066,26.549 00,0008,0011,0987.1,+12.6,073,0101,1682186366,26.536 00,0004,0006,0987.0,+12.5,074,0095,1682186666,26.526 00,0007,0010,0987.1,+12.7,072,0125,1682186966,26.524 00,0004,0006,0987.0,+13.2,072,0111,1682187266,26.475 00,0005,0007,0986.9,+13.2,072,0141,1682187566,26.503 00,0005,0007,0987.3,+13.1,072,0095,1682187866,26.562 00,0008,0011,0987.1,+12.9,070,0099,1682188166,26.649 00,0007,0010,0987.1,+13.3,068,0133,1682188466,26.626 00,0005,0007,0987.2,+13.1,068,0108,1682188766,26.652 00,0005,0007,0987.2,+13.4,069,0100,1682189066,26.63 00,0007,0010,0987.3,+13.2,069,0110,1682189666,26.641 00,0005,0007,0987.3,+12.9,069,0102,1682189966,26.622 00,0009,0012,0987.5,+12.8,070,0107,1682190266,26.632 00,0005,0007,0987.1,+12.6,072,0113,1682190566,26.591 00,0005,0007,0987.6,+12.4,072,0118,1682190866,26.603 00,0006,0008,0987.4,+12.1,075,0123,1682191166,26.587 00,0004,0006,0987.5,+12.0,076,0114,1682191466,26.668 00,0004,0006,0987.3,+12.1,076,0096,1682191766,26.756 00,0004,0006,0987.3,+12.1,077,0110,1682192066,26.728 00,0006,0008,0987.5,+12.4,074,0119,1682192366,26.708 00,0005,0007,0987.5,+12.5,073,0119,1682192666,26.737 00,0009,0012,0987.2,+12.6,072,0095,1682192966,26.724 00,0006,0008,0987.7,+12.4,073,0134,1682193266,26.764 00,0006,0008,0987.3,+12.1,076,0107,1682193566,26.715 00,0011,0015,0987.2,+12.2,075,0106,1682193866,26.698 00,0014,0018,0987.5,+12.4,073,0119,1682194166,26.703 00,0004,0006,0987.7,+12.4,071,0125,1682194466,26.715 00,0006,0008,0987.3,+12.5,072,0121,1682194766,26.711 00,0005,0007,0987.7,+12.4,072,0116,1682195066,26.728 00,0004,0006,0987.7,+12.5,072,0113,1682195366,26.819 00,0005,0007,0987.3,+12.5,072,0136,1682195666,26.821 00,0006,0008,0987.6,+12.4,072,0123,1682195966,26.813 00,0004,0006,0987.6,+12.4,072,0098,1682196266,26.83 00,0013,0017,0987.4,+12.2,073,0123,1682196566,26.824 00,0006,0008,0987.4,+12.2,074,0113,1682196866,26.824 00,0008,0011,0987.5,+12.2,074,0111,1682197166,26.794 00,0007,0010,0987.4,+12.0,074,0118,1682197466,26.813 00,0005,0007,0987.5,+12.2,074,0107,1682197766,26.79 00,0004,0006,0987.6,+11.9,075,0126,1682198066,26.795 00,0006,0008,0987.9,+12.1,075,0105,1682198366,26.796 00,0006,0008,0987.4,+12.3,074,0102,1682198666,26.869 00,0006,0008,0987.8,+12.1,074,0131,1682198966,26.933 00,0005,0007,0987.5,+12.2,074,0115,1682199266,26.921 00,0005,0007,0987.4,+12.2,074,0115,1682199566,26.943 00,0004,0006,0987.9,+12.1,074,0129,1682199866,26.925 00,0006,0008,0987.1,+12.3,073,0134,1682200166,26.924 00,0005,0007,0987.5,+12.2,072,0109,1682200466,26.922 00,0005,0007,0987.4,+12.1,073,0117,1682200766,26.898 00,0007,0010,0987.6,+12.4,072,0111,1682201066,26.894 00,0006,0008,0987.5,+11.6,074,0118,1682201366,26.897 00,0005,0007,0987.7,+12.0,073,0107,1682201666,26.92 00,0006,0008,0987.2,+12.2,071,0095,1682201966,26.883 00,0005,0007,0987.5,+12.1,071,0113,1682202266,26.932 00,0005,0007,0987.4,+12.3,070,0129,1682202567,27.036 00,0008,0011,0987.5,+12.0,069,0112,1682202867,27.052 00,0009,0012,0987.3,+11.9,069,0114,1682203167,27.042 00,0010,0013,0987.3,+11.9,068,0115,1682203467,27.039 00,0006,0008,0987.4,+11.8,068,0107,1682203767,27.042 00,0008,0011,0987.5,+11.8,069,0111,1682204067,27.026 00,0007,0010,0987.4,+11.6,068,0150,1682204367,27.021 00,0013,0017,0987.0,+11.5,069,0093,1682204667,27.004 00,0007,0010,0987.2,+11.7,068,0115,1682204967,27.017 00,0009,0012,0987.4,+11.6,068,0134,1682205266,26.992 00,0009,0012,0987.2,+11.5,068,0115,1682205567,27.003 00,0010,0013,0987.1,+11.9,067,0114,1682205867,27.05 00,0009,0012,0987.0,+11.1,069,0119,1682206167,27.115 00,0010,0013,0987.0,+11.4,068,0113,1682206467,27.122 00,0011,0015,0987.0,+11.0,068,0110,1682206767,27.107 00,0009,0012,0987.2,+11.1,068,0108,1682207067,27.131 00,0009,0012,0987.1,+11.1,066,0123,1682207367,27.133 00,0013,0017,0987.1,+10.6,066,0135,1682207667,27.123 00,0006,0008,0987.0,+10.4,067,0122,1682207967,27.124 00,0006,0008,0987.3,+10.1,066,0105,1682208267,27.095 00,0007,0010,0987.1,+09.5,066,0107,1682208567,27.123 00,0006,0008,0987.1,+09.3,068,0113,1682208867,27.083 00,0006,0008,0987.5,+10.2,065,0105,1682209167,27.082 00,0005,0007,0987.1,+09.7,066,0107,1682209467,27.157 00,0005,0007,0987.2,+09.0,068,0130,1682209767,27.223 00,0008,0011,0986.9,+08.9,067,0122,1682210067,27.209 00,0006,0008,0987.2,+09.4,065,0133,1682210367,27.226 00,0006,0008,0987.2,+08.9,065,0114,1682210667,27.187 00,0005,0007,0986.9,+08.6,066,0091,1682210967,27.242 00,0006,0008,0987.0,+08.5,066,0105,1682211267,27.187 00,0005,0007,0987.2,+08.6,064,0110,1682211567,27.217 00,0005,0007,0987.2,+08.4,066,0109,1682211867,27.217 00,0007,0010,0987.1,+09.9,061,0114,1682212167,27.2 00,0005,0007,0987.4,+09.3,062,0120,1682212467,27.212 00,0006,0008,0987.0,+08.5,064,0121,1682212767,27.186 00,0007,0010,0987.1,+09.3,061,0116,1682213067,27.237 00,0007,0010,0987.0,+09.9,061,0115,1682213667,27.325 00,0007,0010,0987.0,+10.0,058,0120,1682213967,27.349 00,0008,0011,0987.5,+10.5,056,0108,1682214267,27.324 00,0006,0008,0987.1,+10.3,058,0121,1682214567,27.32 00,0009,0012,0987.2,+10.5,059,0112,1682214867,27.289 00,0008,0011,0987.2,+10.4,057,0109,1682215167,27.315 00,0005,0007,0987.2,+10.3,057,0116,1682215467,27.322 00,0009,0012,0987.4,+10.2,058,0099,1682215767,27.304 00,0006,0008,0987.2,+10.0,059,0116,1682216067,27.307 00,0006,0008,0987.4,+10.3,058,0119,1682216367,27.283 00,0015,0021,0987.3,+10.2,060,0111,1682216667,27.375 00,0009,0012,0987.2,+10.4,058,0107,1682216967,27.457 00,0009,0012,0987.3,+10.4,057,0112,1682217267,27.459 00,0016,0022,0987.3,+10.3,057,0102,1682217567,27.441 00,0010,0013,0987.5,+10.4,058,0127,1682217867,27.45 00,0016,0022,0987.4,+10.2,058,0102,1682218167,27.415 00,0006,0008,0987.3,+10.4,057,0120,1682218467,27.445 00,0007,0010,0987.8,+10.3,057,0118,1682218767,27.402 00,0010,0013,0987.4,+10.8,058,0123,1682219067,27.42 00,0009,0012,0987.3,+10.1,059,0124,1682219367,27.397 00,0007,0010,0987.4,+09.9,060,0095,1682219667,27.412 00,0006,0008,0987.4,+09.8,061,0097,1682219967,27.391 00,0007,0010,0987.5,+09.8,060,0102,1682220267,27.455 00,0004,0006,0987.5,+09.9,060,0107,1682220567,27.537 00,0007,0010,0987.5,+09.9,059,0099,1682220867,27.545 00,0017,0023,0987.8,+10.0,061,0113,1682221167,27.557 00,0016,0022,0987.5,+09.9,061,0127,1682221467,27.532 00,0006,0008,0988.0,+10.1,062,0102,1682221767,27.52 00,0008,0011,0987.8,+10.1,060,0113,1682222067,27.532 00,0013,0017,0987.7,+10.6,062,0124,1682222367,27.514 00,0009,0012,0988.1,+10.8,060,0126,1682222667,27.532 00,0007,0010,0987.8,+10.9,057,0132,1682222967,27.492 00,0011,0015,0988.0,+11.1,058,0116,1682223267,27.481 00,0010,0013,0988.2,+10.9,059,0115,1682223567,27.499 00,0017,0023,0988.2,+11.2,053,0112,1682223867,27.559 00,0008,0011,0988.0,+11.1,055,0122,1682224167,27.629 00,0009,0012,0988.3,+11.3,055,0109,1682224467,27.653 00,0007,0010,0988.0,+11.0,055,0099,1682224767,27.637 00,0011,0015,0988.2,+11.2,056,0102,1682225067,27.606 00,0008,0011,0988.2,+11.1,056,0107,1682225367,27.612 00,0007,0010,0988.4,+11.3,056,0113,1682225667,27.647 00,0007,0010,0988.1,+11.5,056,0096,1682225967,27.614 00,0011,0015,0988.3,+11.6,056,0116,1682226267,27.643 00,0010,0013,0988.5,+11.7,055,0122,1682226567,27.625 00,0012,0016,0988.3,+11.9,052,0113,1682226867,27.615 00,0010,0013,0988.3,+12.4,054,0128,1682227167,27.626 00,0006,0008,0988.4,+12.3,052,0117,1682227467,27.69 00,0007,0010,0988.4,+12.3,051,0110,1682227767,27.738 00,0007,0010,0988.6,+12.5,051,0106,1682228067,27.724 00,0010,0013,0988.4,+12.7,049,0116,1682228367,27.743 00,0009,0012,0988.4,+13.0,050,0111,1682228667,27.714 00,0051,0069,0988.3,+13.1,049,0119,1682228967,27.732 00,0007,0010,0988.6,+13.3,047,0112,1682229267,27.705 00,0015,0021,0988.5,+13.5,048,0103,1682229567,27.699 00,0008,0011,0988.7,+13.7,047,0113,1682229867,27.703 00,0005,0007,0988.6,+13.9,045,0108,1682230167,27.735 00,0007,0010,0988.7,+14.1,045,0109,1682230467,27.708 00,0006,0008,0988.7,+14.1,045,0126,1682230767,27.707 00,0007,0010,0988.5,+14.2,044,0112,1682231067,27.791 00,0008,0011,0988.7,+14.4,043,0102,1682231667,27.843 00,0014,0018,0988.5,+14.3,044,0106,1682231967,27.821 00,0007,0010,0988.6,+14.6,044,0105,1682232267,27.848 00,0007,0010,0988.6,+14.6,043,0106,1682232567,27.842 00,0010,0013,0988.5,+14.7,043,0102,1682232867,27.831 00,0004,0006,0988.7,+14.9,043,0125,1682233167,27.852 00,0006,0008,0988.5,+15.0,043,0125,1682233467,27.802 00,0006,0008,0988.8,+15.1,040,0104,1682233767,27.834 00,0008,0011,0988.7,+15.6,043,0119,1682234067,27.828 00,0008,0011,0988.5,+15.7,043,0116,1682234367,27.795 00,0006,0008,0988.8,+15.5,042,0126,1682234667,27.845 00,0005,0007,0988.6,+15.8,042,0109,1682234967,27.948 00,0006,0008,0988.8,+15.6,040,0122,1682235267,27.939 00,0010,0013,0988.7,+16.0,042,0117,1682235567,27.952 00,0008,0011,0988.7,+16.2,042,0110,1682235867,27.953 00,0009,0012,0988.7,+16.2,040,0109,1682236167,27.918 00,0007,0010,0988.8,+16.1,039,0106,1682236467,27.926 00,0005,0007,0988.7,+16.2,040,0114,1682236767,27.901 00,0005,0007,0988.8,+16.4,040,0116,1682237067,27.901 00,0006,0008,0988.8,+16.8,042,0117,1682237367,27.894 00,0007,0010,0988.8,+16.5,038,0107,1682237667,27.914 00,0010,0013,0988.8,+16.8,040,0111,1682237967,27.905 00,0007,0010,0989.0,+16.6,038,0112,1682238267,27.964 00,0017,0023,0988.8,+17.0,039,0107,1682238568,28.039 00,0005,0007,0988.5,+16.9,037,0107,1682238868,28.064 00,0009,0012,0988.5,+16.9,037,0102,1682239168,28.06 00,0009,0012,0988.8,+17.0,038,0120,1682239468,28.026 00,0006,0008,0988.8,+17.4,038,0104,1682239768,28.042 00,0005,0007,0988.4,+17.6,035,0111,1682240068,28.016 00,0004,0006,0988.7,+17.9,034,0126,1682240368,28.008 00,0007,0010,0988.6,+17.9,034,0117,1682240667,29 00,0007,0010,0988.4,+18.3,036,0115,1682240968,28.016 00,0005,0007,0988.4,+18.3,033,0110,1682241267,27.99 00,0008,0011,0988.7,+18.8,033,0096,1682241567,27.981 00,0005,0007,0988.4,+18.6,032,0109,1682241868,28.08 00,0005,0007,0988.6,+18.7,033,0103,1682242168,28.14 00,0004,0006,0988.6,+19.1,031,0112,1682242468,28.122 00,0005,0007,0988.5,+19.2,029,0117,1682242768,28.102 00,0004,0006,0988.3,+18.5,031,0112,1682243068,28.115 00,0007,0010,0988.2,+19.3,028,0099,1682243368,28.107 00,0005,0007,0988.3,+19.3,029,0123,1682243668,28.145 00,0004,0006,0988.4,+19.6,029,0125,1682243968,28.098 00,0007,0010,0988.5,+18.8,034,0114,1682244268,28.099 00,0005,0007,0988.4,+19.3,031,0127,1682244568,28.107 00,0004,0006,0988.1,+19.7,031,0098,1682244868,28.079 00,0005,0007,0988.2,+19.7,029,0126,1682245168,28.081 00,0015,0021,0988.2,+20.3,031,0100,1682245468,28.167 00,0006,0008,0988.0,+19.2,031,0116,1682245768,28.225 00,0005,0007,0987.8,+19.2,031,0094,1682246068,28.258 00,0007,0010,0987.9,+20.1,028,0124,1682246368,28.249 00,0006,0008,0987.9,+19.9,031,0095,1682246668,28.244 00,0008,0011,0987.8,+20.5,033,0107,1682246968,28.207 00,0004,0006,0987.7,+20.6,033,0124,1682247268,28.241 00,0005,0007,0987.7,+19.6,030,0112,1682247568,28.224 00,0004,0006,0987.6,+21.2,032,0109,1682247868,28.189 00,0005,0007,0987.9,+20.5,034,0117,1682248168,28.227 00,0007,0010,0987.6,+20.7,032,0103,1682248468,28.207 00,0006,0008,0987.7,+21.4,032,0115,1682248768,28.203 00,0004,0006,0987.9,+20.9,031,0111,1682249068,28.264 00,0005,0007,0987.5,+20.6,033,0101,1682249368,28.348 00,0009,0012,0987.5,+18.7,035,0112,1682249668,28.333 00,0006,0008,0987.3,+21.5,031,0122,1682249968,28.342 00,0004,0006,0987.6,+20.5,033,0113,1682250268,28.314 00,0014,0018,0987.8,+20.5,034,0122,1682250568,28.333 00,0012,0016,0987.7,+20.3,036,0095,1682250868,28.311 00,0004,0006,0987.3,+20.0,035,0120,1682251168,28.321 00,0009,0012,0987.7,+20.2,034,0098,1682251468,28.321 00,0011,0015,0987.3,+19.9,035,0100,1682251768,28.275 00,0006,0008,0987.3,+21.0,036,0102,1682252068,28.286 00,0004,0006,0987.3,+21.5,035,0117,1682252368,28.289 00,0006,0008,0987.0,+22.1,032,0122,1682252668,28.366 00,0007,0010,0987.2,+21.7,034,0108,1682252968,28.444 00,0010,0013,0986.9,+22.1,033,0110,1682253268,28.425 00,0007,0010,0987.1,+21.7,032,0107,1682253568,28.44 00,0011,0015,0987.0,+20.8,034,0099,1682253868,28.42 00,0004,0006,0987.4,+21.0,034,0103,1682254168,28.424 00,0008,0011,0987.0,+21.2,032,0103,1682254468,28.382 00,0006,0008,0987.0,+21.2,032,0120,1682254768,28.405 00,0007,0010,0987.2,+19.5,037,0113,1682255068,28.403 00,0010,0013,0987.1,+20.0,036,0127,1682255368,28.385 00,0007,0010,0986.8,+20.3,037,0104,1682255668,28.399 00,0004,0006,0987.0,+20.7,033,0114,1682255968,28.382 00,0011,0015,0987.0,+21.7,034,0121,1682256268,28.448 00,0008,0011,0986.8,+21.9,031,0117,1682256568,28.543 00,0006,0008,0986.7,+21.8,032,0120,1682256868,28.543 00,0003,0005,0986.5,+23.0,030,0124,1682257168,28.507 00,0004,0006,0986.4,+22.4,029,0117,1682257468,28.54 00,0007,0010,0986.6,+23.8,029,0111,1682257768,28.533 00,0006,0008,0986.5,+24.0,026,0115,1682258068,28.534 00,0011,0015,0986.5,+23.4,025,0099,1682258368,28.531 00,0005,0007,0986.4,+23.5,028,0115,1682258668,28.53 00,0003,0005,0986.3,+23.7,028,0121,1682258968,28.512 00,0006,0008,0986.7,+24.1,029,0110,1682259268,28.497 00,0010,0013,0986.5,+24.3,026,0116,1682259568,28.492 00,0008,0011,0986.4,+23.6,025,0113,1682259868,28.56 00,0006,0008,0986.4,+20.7,029,0119,1682260168,28.626 00,0011,0015,0986.3,+23.2,029,0123,1682260468,28.643 00,0011,0015,0986.3,+22.3,030,0124,1682260768,28.628 00,0006,0008,0986.6,+22.6,031,0124,1682261068,28.647 00,0004,0006,0986.6,+22.6,029,0121,1682261368,28.629 00,0012,0016,0986.5,+21.6,031,0118,1682261668,28.597 00,0007,0010,0986.3,+21.3,032,0116,1682261968,28.586 00,0006,0008,0986.4,+21.8,029,0110,1682262268,28.572 00,0005,0007,0986.4,+21.7,029,0133,1682262568,28.605 00,0005,0007,0986.6,+21.1,032,0114,1682262868,28.61 00,0005,0007,0986.4,+20.9,031,0126,1682263168,28.597 00,0008,0011,0986.5,+21.9,030,0109,1682263468,28.647 00,0005,0007,0986.3,+22.1,028,0126,1682263768,28.732 00,0010,0013,0986.4,+21.6,029,0116,1682264068,28.694 00,0008,0011,0986.5,+21.9,029,0144,1682264368,28.729 00,0006,0008,0986.4,+22.0,031,0102,1682264668,28.719 00,0006,0008,0986.4,+21.4,029,0105,1682264968,28.709 00,0008,0011,0986.4,+22.0,029,0128,1682265268,28.696 00,0007,0010,0986.5,+22.4,029,0093,1682265568,28.708 00,0007,0010,0986.4,+22.8,029,0096,1682265868,28.707 00,0005,0007,0986.2,+22.5,031,0130,1682266168,28.686 00,0013,0017,0986.4,+22.7,031,0124,1682266468,28.694 00,0004,0006,0986.2,+22.3,033,0118,1682266768,28.676 00,0006,0008,0986.5,+22.6,032,0109,1682267068,28.744 00,0004,0006,0986.6,+21.5,035,0095,1682267368,28.853 00,0004,0006,0986.6,+21.5,035,0126,1682267668,28.824 00,0013,0017,0986.3,+21.0,036,0121,1682267968,28.834 00,0012,0016,0986.6,+19.7,040,0123,1682268268,28.803 00,0005,0007,0986.6,+19.4,041,0109,1682268568,28.794 00,0004,0006,0986.4,+18.8,042,0109,1682268868,28.779 00,0008,0011,0986.4,+18.4,043,0118,1682269168,28.779 00,0006,0008,0986.8,+18.3,043,0114,1682269468,28.799 00,0007,0010,0986.5,+18.2,044,0118,1682269768,28.757 00,0008,0011,0986.7,+17.8,045,0117,1682270068,28.759 00,0005,0007,0987.0,+17.6,046,0112,1682270368,28.765 00,0009,0012,0986.7,+17.4,047,0121,1682270668,28.836 00,0006,0008,0986.6,+17.0,048,0125,1682270968,28.933 00,0006,0008,0986.6,+17.1,047,0135,1682271268,28.921 00,0007,0010,0986.8,+16.8,048,0119,1682271568,28.892 00,0013,0017,0987.2,+16.6,049,0103,1682271868,28.887 00,0008,0011,0987.1,+16.5,050,0116,1682272168,28.873 00,0007,0010,0987.1,+16.3,049,0126,1682272468,28.87 00,0007,0010,0987.1,+16.1,050,0115,1682272768,28.903 00,0006,0008,0987.4,+16.4,050,0123,1682273068,28.872 00,0007,0010,0987.2,+15.6,051,0107,1682273368,28.869 00,0008,0011,0987.2,+15.8,051,0127,1682273668,28.85 00,0008,0011,0987.3,+15.5,051,0095,1682273968,28.856 00,0006,0008,0987.6,+15.3,053,0117,1682274268,28.934 00,0005,0007,0987.4,+15.2,052,0112,1682274568,28.996 00,0007,0010,0987.4,+14.9,052,0104,1682274868,28.996 00,0005,0007,0987.5,+14.8,053,0114,1682275169,29.009 00,0006,0008,0987.4,+14.4,053,0113,1682275468,28.982 00,0006,0008,0987.5,+14.2,053,0091,1682275768,28.983 00,0007,0010,0987.3,+14.1,052,0107,1682276068,28.973 00,0008,0011,0987.7,+13.9,053,0126,1682276368,28.957 00,0016,0022,0987.6,+14.0,052,0126,1682276668,28.989 00,0006,0008,0988.0,+14.0,052,0132,1682276968,28.953 00,0009,0012,0987.9,+13.7,053,0117,1682277268,28.922 00,0008,0011,0987.8,+13.9,052,0114,1682277568,28.926 00,0015,0021,0987.8,+14.0,052,0123,1682277869,29.015 00,0007,0010,0987.8,+13.8,052,0124,1682278169,29.104 00,0009,0012,0987.6,+13.4,053,0098,1682278469,29.098 00,0011,0015,0987.7,+13.5,052,0118,1682278769,29.106 00,0007,0010,0987.6,+13.1,054,0123,1682279069,29.092 00,0009,0012,0987.9,+13.0,054,0122,1682279369,29.103 00,0016,0022,0988.0,+12.6,055,0100,1682279669,29.102 00,0014,0018,0987.8,+12.5,055,0113,1682279969,29.093 00,0010,0013,0987.8,+12.8,055,0132,1682280269,29.06 00,0008,0011,0987.9,+12.8,054,0127,1682280569,29.082 00,0006,0008,0987.8,+12.7,054,0116,1682280869,29.089 00,0007,0010,0988.0,+12.6,054,0104,1682281169,29.056 00,0015,0021,0988.0,+12.6,056,0118,1682281469,29.135 00,0011,0015,0987.9,+12.9,053,0110,1682281769,29.196 00,0008,0011,0988.0,+12.0,056,0130,1682282069,29.221 00,0011,0015,0987.9,+12.3,056,0107,1682282369,29.157 00,0009,0012,0987.9,+12.0,056,0114,1682282669,29.185 00,0016,0022,0987.8,+11.8,057,0120,1682282969,29.177 00,0008,0011,0988.0,+11.8,057,0094,1682283269,29.176 00,0008,0011,0987.7,+11.7,058,0127,1682283569,29.183 00,0010,0013,0987.6,+11.3,059,0130,1682283869,29.184 00,0010,0013,0987.7,+11.1,059,0110,1682284169,29.187 00,0008,0011,0987.7,+11.2,060,0118,1682284469,29.148 00,0011,0015,0987.5,+11.2,060,0105,1682284769,29.144 00,0015,0021,0987.6,+10.9,061,0116,1682285069,29.217 00,0007,0010,0987.9,+11.2,060,0107,1682285369,29.306 00,0009,0012,0987.6,+10.9,060,0118,1682285669,29.294 00,0010,0013,0987.3,+10.7,061,0103,1682285969,29.265 00,0010,0013,0987.5,+10.6,062,0128,1682286269,29.274 00,0009,0012,0987.6,+10.4,062,0108,1682286569,29.28 00,0007,0010,0987.7,+10.6,061,0109,1682286869,29.278 00,0009,0012,0987.6,+11.1,059,0125,1682287169,29.275 00,0006,0008,0987.6,+11.0,060,0109,1682287469,29.257 00,0010,0013,0987.6,+11.0,059,0089,1682287769,29.227 00,0006,0008,0987.4,+10.8,060,0126,1682288069,29.268 00,0008,0011,0987.4,+10.8,061,0106,1682288369,29.235 00,0009,0012,0987.6,+10.9,059,0110,1682288669,29.293 00,0007,0010,0987.3,+10.4,062,0110,1682288969,29.394 00,0011,0015,0987.2,+10.1,062,0106,1682289269,29.416 00,0014,0018,0987.4,+10.5,062,0144,1682289569,29.389 00,0008,0011,0987.2,+10.4,061,0121,1682289869,29.372 00,0008,0011,0987.4,+10.1,062,0131,1682290169,29.381 00,0013,0017,0986.8,+10.0,063,0110,1682290469,29.373 00,0008,0011,0987.3,+10.1,063,0113,1682290769,29.383 00,0009,0012,0987.3,+10.5,061,0116,1682291069,29.388 00,0007,0010,0987.1,+10.4,061,0107,1682291369,29.331 00,0006,0008,0987.0,+10.3,061,0121,1682291669,29.371 00,0016,0022,0986.9,+09.7,063,0119,1682291969,29.354 00,0007,0010,0987.3,+10.1,062,0118,1682292269,29.408 00,0007,0010,0987.0,+09.1,066,0128,1682292569,29.5 00,0009,0012,0986.7,+09.7,064,0108,1682292869,29.479 00,0013,0017,0987.1,+09.6,064,0132,1682293169,29.505 00,0010,0013,0986.6,+09.7,064,0120,1682293469,29.466 00,0007,0010,0986.8,+09.6,063,0117,1682293769,29.475 00,0008,0011,0986.7,+09.5,064,0126,1682294069,29.493 00,0007,0010,0986.8,+09.8,063,0105,1682294369,29.467 00,0007,0010,0986.5,+09.6,063,0101,1682294669,29.468 00,0008,0011,0986.8,+09.9,062,0129,1682294969,29.453 00,0005,0007,0986.5,+09.4,064,0129,1682295269,29.437 00,0005,0007,0986.3,+09.0,065,0107,1682295569,29.461 00,0016,0022,0986.5,+09.4,064,0132,1682295869,29.537 00,0006,0008,0986.7,+09.9,062,0136,1682296169,29.613 00,0007,0010,0986.5,+09.6,063,0089,1682296469,29.615 00,0007,0010,0986.4,+08.9,064,0087,1682296769,29.617 00,0007,0010,0986.2,+08.9,064,0117,1682297069,29.598 00,0006,0008,0986.4,+09.1,064,0100,1682297369,29.594 00,0007,0010,0986.2,+08.8,065,0128,1682297669,29.553 00,0009,0012,0985.9,+08.8,065,0124,1682297969,29.593 00,0008,0011,0986.1,+07.8,069,0125,1682298269,29.552 00,0009,0012,0986.0,+08.2,067,0106,1682298569,29.587 00,0013,0017,0986.4,+08.7,065,0117,1682298869,29.603 00,0008,0011,0986.1,+08.1,066,0114,1682299169,29.555 00,0011,0015,0985.9,+07.6,068,0112,1682299469,29.654 00,0010,0013,0986.0,+07.6,068,0104,1682299769,29.708 00,0009,0012,0985.8,+07.6,067,0106,1682300069,29.674 00,0011,0015,0985.9,+07.5,067,0102,1682300369,29.71 00,0006,0008,0985.8,+07.6,067,0124,1682300669,29.709 00,0006,0008,0985.7,+08.0,065,0108,1682300969,29.685 00,0005,0007,0985.9,+07.7,066,0115,1682301269,29.701 00,0006,0008,0985.8,+07.9,065,0122,1682301569,29.701 00,0007,0010,0985.6,+07.9,064,0094,1682301869,29.694 00,0006,0008,0985.4,+07.2,067,0132,1682302169,29.664 00,0006,0008,0985.9,+07.7,066,0112,1682302469,29.675 00,0008,0011,0985.7,+07.9,064,0106,1682302769,29.674 00,0006,0008,0985.4,+07.8,065,0113,1682303069,29.737 00,0006,0008,0985.5,+07.4,066,0104,1682303369,29.833 00,0005,0007,0985.5,+07.2,066,0126,1682303669,29.811 00,0006,0008,0985.5,+07.0,067,0121,1682303969,29.792 00,0006,0008,0985.7,+07.2,066,0141,1682304269,29.781 00,0004,0006,0985.5,+07.2,066,0120,1682304569,29.822 00,0005,0007,0985.7,+07.7,064,0122,1682304869,29.8 00,0005,0007,0985.7,+08.0,064,0117,1682305169,29.789 00,0005,0007,0985.7,+07.3,066,0122,1682305469,29.806 00,0006,0008,0985.5,+07.9,064,0116,1682305769,29.782 00,0011,0015,0985.9,+08.1,064,0093,1682306069,29.763 00,0008,0011,0985.9,+08.1,064,0115,1682306369,29.783 00,0006,0008,0985.9,+08.0,065,0115,1682306669,29.878 00,0005,0007,0985.9,+06.7,069,0114,1682307269,29.913 00,0007,0010,0985.8,+06.8,067,0123,1682307569,29.905 00,0006,0008,0985.5,+06.8,067,0103,1682307869,29.904 00,0004,0006,0985.8,+06.8,067,0115,1682308169,29.899 00,0008,0011,0985.7,+06.8,068,0114,1682308469,29.889 00,0008,0011,0986.0,+07.0,067,0118,1682309069,29.918 00,0008,0011,0985.9,+07.4,067,0101,1682309369,29.88 00,0010,0013,0985.9,+07.5,067,0103,1682309669,29.886 00,0009,0012,0985.8,+07.9,066,0117,1682309969,29.887 00,0009,0012,0986.1,+08.1,067,0129,1682310269,29.954 00,0007,0010,0985.9,+08.3,066,0120,1682310570,30.022 00,0007,0010,0986.0,+08.7,068,0128,1682310870,30.047 00,0010,0013,0986.1,+09.0,067,0115,1682311170,30.013 00,0009,0012,0986.3,+09.1,067,0106,1682311470,30.033 00,0011,0015,0986.2,+09.2,067,0130,1682311770,30.041 00,0012,0016,0986.2,+09.5,068,0113,1682312070,30.014 00,0009,0012,0986.3,+09.7,068,0100,1682312370,30.002 00,0010,0013,0986.0,+10.0,067,0121,1682312670,30.027 00,0013,0017,0986.1,+10.1,067,0096,1682312970,30.026 00,0012,0016,0986.1,+10.2,068,0100,1682313270,30.021 00,0013,0017,0986.2,+10.3,068,0081,1682313570,30.005 00,0014,0018,0986.2,+10.5,066,0120,1682313870,30.101 00,0018,0024,0986.1,+10.6,067,0107,1682314170,30.128 00,0018,0024,0986.5,+10.8,066,0105,1682314470,30.135 00,0014,0018,0986.4,+11.1,067,0136,1682314770,30.125 00,0010,0013,0986.0,+11.0,066,0101,1682315070,30.15 00,0008,0011,0986.2,+11.0,065,0110,1682315370,30.148 00,0015,0021,0986.2,+11.2,064,0130,1682315670,30.118 00,0016,0022,0986.2,+11.4,065,0111,1682315970,30.118 00,0008,0011,0986.2,+11.4,065,0125,1682316270,30.14 00,0010,0013,0986.5,+11.6,065,0081,1682316570,30.127 00,0010,0013,0986.6,+11.7,065,0102,1682316870,30.085 00,0008,0011,0986.5,+11.8,064,0113,1682317170,30.1 00,0014,0018,0986.6,+11.9,064,0110,1682317470,30.168 00,0006,0008,0986.4,+12.2,062,0122,1682317770,30.258 00,0006,0008,0986.5,+12.3,062,0111,1682318070,30.262 00,0009,0012,0986.6,+12.5,061,0117,1682318370,30.229 00,0006,0008,0986.4,+12.5,062,0105,1682318670,30.245 00,0007,0010,0986.4,+12.8,060,0101,1682318970,30.259 00,0007,0010,0986.4,+12.9,060,0124,1682319270,30.235 00,0008,0011,0986.7,+13.0,057,0106,1682319570,30.223 00,0009,0012,0986.6,+13.0,058,0101,1682319870,30.224 00,0006,0008,0986.5,+13.3,057,0126,1682320170,30.226 00,0006,0008,0986.5,+13.7,056,0120,1682320470,30.224 00,0006,0008,0986.5,+13.7,055,0113,1682320770,30.197 00,0008,0011,0986.4,+14.1,056,0091,1682321070,30.268 00,0013,0017,0986.6,+14.0,054,0109,1682321370,30.32 00,0008,0011,0986.4,+14.1,055,0118,1682321670,30.32 00,0010,0013,0986.5,+14.4,054,0114,1682321970,30.33 00,0010,0013,0986.5,+14.3,054,0123,1682322270,30.341 00,0013,0017,0986.5,+14.5,053,0114,1682322570,30.318 00,0007,0010,0986.4,+14.8,053,0121,1682322870,30.299 00,0009,0012,0986.5,+14.7,053,0114,1682323170,30.345 00,0007,0010,0986.5,+15.1,052,0118,1682323470,30.322 00,0011,0015,0986.7,+15.3,051,0117,1682323770,30.297 00,0009,0012,0986.7,+15.3,053,0113,1682324070,30.302 00,0008,0011,0986.6,+15.6,052,0101,1682324370,30.292 00,0006,0008,0986.5,+15.8,050,0114,1682324670,30.354 00,0007,0010,0986.5,+16.3,052,0120,1682324970,30.446 00,0011,0015,0986.4,+16.1,048,0084,1682325270,30.44 00,0006,0008,0986.2,+16.3,048,0118,1682325570,30.45 00,0009,0012,0986.4,+16.5,048,0126,1682325870,30.429 00,0015,0021,0986.5,+16.3,048,0106,1682326170,30.418 00,0007,0010,0986.5,+16.7,047,0118,1682326470,30.416 00,0005,0007,0986.0,+16.8,046,0122,1682326770,30.412 00,0004,0006,0986.3,+16.9,044,0102,1682327070,30.413 00,0007,0010,0986.3,+17.2,043,0115,1682327370,30.402 00,0004,0006,0986.2,+17.6,045,0106,1682327670,30.403 00,0006,0008,0986.0,+17.2,043,0120,1682327970,30.396 00,0004,0006,0986.0,+18.0,044,0114,1682328270,30.458 00,0007,0010,0986.1,+17.6,044,0107,1682328570,30.553 00,0009,0012,0985.9,+17.6,043,0122,1682328870,30.528 00,0010,0013,0985.8,+18.2,044,0110,1682329170,30.532 00,0006,0008,0986.1,+18.0,045,0117,1682329470,30.502 00,0009,0012,0986.0,+17.6,044,0107,1682329770,30.506 00,0006,0008,0986.0,+17.4,046,0126,1682330070,30.512 00,0005,0007,0986.0,+17.9,047,0104,1682330370,30.497 00,0005,0007,0985.9,+18.6,047,0129,1682330670,30.494 00,0010,0013,0985.9,+18.0,046,0113,1682330970,30.505 00,0008,0011,0985.9,+18.3,047,0099,1682331270,30.573 00,0009,0012,0985.7,+18.7,047,0101,1682331570,30.5 00,0012,0016,0985.5,+18.8,046,0131,1682331870,30.539 00,0011,0015,0985.8,+19.3,046,0100,1682332170,30.657 00,0006,0008,0985.5,+18.6,046,0106,1682332470,30.62 00,0007,0010,0985.7,+19.2,047,0114,1682332770,30.618 00,0006,0008,0985.6,+19.1,046,0119,1682333406,6.334 00,0009,0012,0985.3,+19.4,047,0093,1682333706,6.323 00,0009,0012,0985.5,+19.5,046,0088,1682334006,6.348 00,0007,0010,0985.3,+19.7,046,0136,1682334306,6.349 00,0005,0007,0985.4,+20.0,045,0137,1682334606,6.328 00,0006,0008,0985.3,+20.1,044,0128,1682334906,6.326 00,0006,0008,0985.3,+19.5,044,0113,1682335206,6.331 00,0007,0010,0985.3,+20.1,045,0089,1682335470,30.702 00,0007,0010,0985.0,+20.1,046,0117,1682335770,30.681 00,0006,0008,0984.9,+20.3,045,0138,1682336070,30.666 00,0008,0011,0984.9,+20.2,043,0108,1682336370,30.676 00,0006,0008,0984.8,+20.5,044,0125,1682336670,30.699 00,0005,0007,0984.8,+20.9,043,0111,1682336970,30.649 00,0004,0006,0984.7,+21.2,043,0113,1682337270,30.675 00,0010,0013,0984.6,+21.5,043,0125,1682337570,30.669 00,0005,0007,0984.9,+20.6,043,0109,1682337870,30.642 00,0005,0007,0984.6,+21.1,043,0103,1682338170,30.658 00,0006,0008,0984.4,+21.8,041,0141,1682338470,30.639 00,0005,0007,0984.3,+21.7,039,0125,1682338770,30.64 00,0011,0015,0984.1,+21.5,041,0118,1682339070,30.717 00,0007,0010,0984.4,+21.5,041,0114,1682339370,30.861 00,0005,0007,0984.1,+21.9,041,0127,1682339670,30.847 00,0004,0006,0984.0,+22.2,040,0121,1682339970,30.845 00,0009,0012,0984.1,+21.9,040,0114,1682340270,30.823 00,0008,0011,0983.9,+21.6,041,0125,1682340570,30.857 00,0004,0006,0983.7,+21.5,039,0108,1682340870,30.833 00,0006,0008,0983.5,+22.2,040,0108,1682341170,30.823 00,0007,0010,0983.6,+22.8,038,0118,1682341470,30.833 00,0003,0005,0983.4,+22.9,039,0126,1682341770,30.8 00,0006,0008,0983.4,+22.8,039,0116,1682342070,30.806 00,0003,0005,0983.3,+22.3,040,0131,1682342370,30.8 00,0009,0012,0983.1,+22.5,040,0134,1682342670,30.882 00,0004,0006,0983.4,+22.6,039,0120,1682342970,30.916 00,0009,0012,0983.5,+23.1,038,0118,1682343270,30.914 00,0005,0007,0983.2,+23.0,039,0105,1682343570,30.896 00,0006,0008,0983.1,+22.9,039,0121,1682343870,30.91 00,0011,0015,0983.1,+22.3,040,0105,1682344170,30.916 00,0007,0010,0983.3,+22.6,040,0139,1682344470,30.916 00,0010,0013,0983.1,+23.3,038,0121,1682344770,30.916 00,0004,0006,0983.2,+22.6,040,0114,1682345070,30.913 00,0004,0006,0983.1,+22.1,040,0104,1682345370,30.918 00,0005,0007,0983.1,+21.7,041,0124,1682345670,30.915 00,0006,0008,0983.1,+21.7,042,0117,1682345970,30.893 00,0007,0010,0983.2,+21.6,042,0110,1682346270,30.974 00,0005,0007,0983.2,+20.1,049,0127,1682346571,31.041 00,0005,0007,0983.2,+19.1,054,0133,1682346871,31.061 00,0005,0007,0983.2,+20.3,049,0111,1682347170,30.998 00,0005,0007,0983.1,+21.8,046,0117,1682347471,31.064 00,0004,0006,0982.8,+23.0,043,0116,1682347771,31.043 00,0007,0010,0982.8,+22.9,043,0111,1682348071,31.029 00,0005,0007,0982.5,+23.3,040,0098,1682348371,31.019 00,0005,0007,0982.5,+23.3,040,0123,1682348671,31.039 00,0005,0007,0982.4,+23.7,039,0120,1682348970,30.99 00,0005,0007,0982.8,+23.2,040,0119,1682349271,31.014 00,0004,0006,0983.0,+22.0,043,0120,1682349570,30.998 00,0010,0013,0982.9,+21.7,043,0121,1682349871,31.089 00,0004,0006,0982.6,+21.0,043,0120,1682350171,31.126 00,0005,0007,0982.4,+20.9,045,0098,1682350471,31.121 00,0003,0005,0982.4,+20.5,045,0091,1682350771,31.115 00,0006,0008,0982.5,+20.7,044,0096,1682351071,31.106 00,0005,0007,0982.3,+20.4,045,0128,1682351371,31.104 00,0006,0008,0982.2,+20.6,044,0119,1682351671,31.131 00,0006,0008,0982.1,+20.0,045,0118,1682351971,31.085 00,0013,0017,0982.0,+20.1,045,0121,1682352271,31.104 00,0006,0008,0982.0,+21.2,043,0123,1682352571,31.096 00,0004,0006,0982.1,+21.4,043,0142,1682352871,31.098 00,0004,0006,0982.0,+20.8,045,0114,1682353171,31.079 00,0007,0010,0982.1,+20.4,047,0091,1682353471,31.145 00,0004,0006,0982.0,+19.7,049,0126,1682353771,31.21 00,0005,0007,0982.0,+19.6,050,0120,1682354071,31.202 00,0006,0008,0982.2,+19.0,052,0133,1682354371,31.224 00,0007,0010,0982.1,+19.2,052,0122,1682354671,31.22 00,0006,0008,0982.1,+19.2,052,0121,1682354971,31.204 00,0007,0010,0982.1,+18.9,053,0103,1682355271,31.177 00,0007,0010,0982.0,+18.7,055,0111,1682355571,31.184 00,0006,0008,0982.1,+18.5,056,0130,1682355871,31.18 00,0004,0006,0982.4,+18.5,056,0099,1682356171,31.182 00,0009,0012,0982.3,+18.2,058,0123,1682356471,31.19 00,0006,0008,0982.4,+18.1,058,0122,1682356771,31.18 00,0008,0011,0982.7,+17.8,059,0104,1682357071,31.232 00,0008,0011,0982.4,+17.6,057,0123,1682357371,31.324 00,0008,0011,0982.8,+17.5,054,0122,1682357671,31.308 00,0006,0008,0982.2,+16.9,053,0111,1682357971,31.308 00,0005,0007,0982.6,+16.7,055,0114,1682358271,31.28 00,0006,0008,0982.5,+16.5,055,0113,1682358571,31.267 00,0010,0013,0982.7,+16.4,056,0113,1682358871,31.269 00,0010,0013,0982.5,+16.2,058,0113,1682359171,31.283 00,0005,0007,0982.8,+16.0,059,0111,1682359471,31.255 00,0006,0008,0982.6,+15.8,058,0113,1682359771,31.278 00,0005,0007,0982.6,+15.9,058,0110,1682360071,31.25 00,0006,0008,0982.5,+15.9,057,0113,1682360371,31.263 00,0007,0010,0982.8,+15.7,057,0107,1682360671,31.337 00,0006,0008,0982.7,+15.5,057,0112,1682360971,31.4 00,0008,0011,0982.6,+15.5,057,0112,1682361271,31.42 00,0006,0008,0982.8,+15.6,057,0119,1682361571,31.398 00,0007,0010,0982.9,+15.2,059,0120,1682361871,31.392 00,0006,0008,0982.7,+15.0,059,0100,1682362171,31.37 00,0007,0010,0982.5,+15.1,059,0110,1682362471,31.389 00,0009,0012,0982.6,+14.9,059,0110,1682362771,31.384 00,0006,0008,0982.6,+14.5,061,0113,1682363071,31.375 00,0006,0008,0982.6,+14.5,060,0097,1682363371,31.379 00,0008,0011,0982.9,+14.6,059,0123,1682363671,31.39 00,0009,0012,0982.9,+14.2,062,0105,1682363971,31.368 00,0006,0008,0982.6,+13.0,065,0088,1682364271,31.452 00,0009,0012,0982.8,+13.5,062,0124,1682364571,31.487 00,0005,0007,0982.6,+13.7,061,0111,1682364871,31.493 00,0007,0010,0982.6,+14.4,059,0106,1682365171,31.503 00,0007,0010,0982.5,+14.4,058,0105,1682365471,31.509 00,0006,0008,0982.9,+13.8,059,0114,1682365771,31.455 00,0006,0008,0982.7,+14.1,059,0108,1682366071,31.47 00,0006,0008,0982.8,+14.6,057,0088,1682366371,31.467 00,0006,0008,0983.0,+13.5,061,0119,1682366671,31.444 00,0005,0007,0982.8,+13.5,061,0117,1682366971,31.451 00,0005,0007,0982.7,+13.6,062,0104,1682367271,31.463 00,0005,0007,0982.7,+13.5,061,0107,1682367571,31.457 00,0006,0008,0982.6,+13.9,059,0112,1682367871,31.538 00,0008,0011,0982.5,+14.0,059,0108,1682368171,31.584 00,0006,0008,0982.8,+13.5,060,0115,1682368471,31.57 00,0005,0007,0982.7,+13.8,060,0115,1682368771,31.585 00,0004,0006,0982.6,+13.6,060,0111,1682369071,31.549 00,0006,0008,0982.5,+13.7,060,0125,1682369371,31.578 00,0012,0016,0982.4,+13.5,061,0106,1682369671,31.58 00,0006,0008,0982.5,+13.9,060,0122,1682369971,31.582 00,0008,0011,0982.3,+14.0,059,0114,1682370571,31.537 00,0006,0008,0982.6,+13.4,061,0113,1682370871,31.559 00,0006,0008,0982.3,+13.1,060,0119,1682371171,31.548 00,0007,0010,0982.4,+13.0,061,0103,1682371471,31.614 00,0011,0015,0982.5,+13.0,062,0099,1682371771,31.683 00,0006,0008,0982.2,+12.8,062,0118,1682372071,31.668 00,0007,0010,0982.2,+13.1,061,0104,1682372371,31.673 00,0007,0010,0982.5,+13.3,058,0117,1682372671,31.657 00,0007,0010,0982.3,+13.2,056,0108,1682372971,31.642 00,0005,0007,0982.4,+13.5,056,0112,1682373271,31.671 00,0006,0008,0982.3,+13.3,056,0131,1682373571,31.646 00,0005,0007,0982.1,+13.1,057,0110,1682373871,31.653 00,0005,0007,0982.2,+13.6,055,0131,1682374171,31.651 00,0006,0008,0982.4,+13.6,053,0112,1682374471,31.653 00,0005,0007,0982.3,+13.5,054,0095,1682374771,31.639 00,0006,0008,0981.8,+13.3,054,0134,1682375071,31.69 00,0006,0008,0981.7,+12.9,057,0106,1682375371,31.779 00,0007,0010,0981.5,+12.8,058,0108,1682375671,31.755 00,0005,0007,0981.7,+12.6,058,0126,1682375971,31.77 00,0008,0011,0981.5,+12.6,058,0108,1682376271,31.773 00,0007,0010,0981.3,+12.1,060,0113,1682376571,31.76 00,0005,0007,0981.7,+12.9,057,0107,1682376871,31.734 00,0008,0011,0981.5,+12.6,059,0123,1682377171,31.756 00,0009,0012,0981.5,+12.4,060,0130,1682377471,31.754 00,0007,0010,0981.7,+12.6,059,0106,1682377771,31.772 00,0006,0008,0981.5,+12.8,058,0116,1682378071,31.743 00,0007,0010,0981.8,+13.1,056,0119,1682378371,31.757 00,0006,0008,0981.7,+12.8,058,0111,1682378671,31.811 00,0008,0011,0981.8,+12.7,058,0124,1682378971,31.859 00,0007,0010,0981.9,+12.7,057,0106,1682379271,31.877 00,0006,0008,0981.6,+12.6,058,0107,1682379571,31.888 00,0008,0011,0981.8,+12.7,058,0125,1682379871,31.856 00,0008,0011,0981.8,+12.7,057,0095,1682380171,31.837 00,0007,0010,0981.8,+12.7,057,0096,1682380471,31.882 00,0006,0008,0982.0,+12.4,059,0103,1682380771,31.839 00,0007,0010,0981.7,+12.1,060,0135,1682381071,31.839 00,0006,0008,0981.6,+11.9,061,0113,1682381371,31.822 00,0005,0007,0981.6,+11.4,062,0128,1682381671,31.854 00,0009,0012,0981.3,+11.7,062,0110,1682381971,31.851 00,0006,0008,0981.2,+11.2,064,0108,1682382271,31.879 00,0010,0013,0981.3,+10.8,066,0111,1682382571,31.974 00,0006,0008,0981.3,+10.8,067,0115,1682382871,31.957 00,0009,0012,0981.2,+10.4,069,0102,1682383171,31.971 00,0010,0013,0981.1,+10.1,069,0105,1682383471,31.974 00,0005,0007,0981.1,+10.9,066,0124,1682383771,31.978 00,0008,0011,0980.7,+11.1,065,0111,1682384071,31.978 00,0007,0010,0980.6,+10.1,069,0104,1682384371,31.981 00,0006,0008,0980.7,+10.8,067,0136,1682384671,31.978 00,0008,0011,0980.7,+10.9,067,0111,1682384971,31.952 00,0008,0011,0980.6,+11.0,067,0117,1682385271,31.943 00,0005,0007,0980.2,+11.1,065,0127,1682385571,31.951 00,0009,0012,0980.3,+11.5,064,0111,1682385872,32.028 00,0014,0018,0980.2,+10.6,066,0116,1682386172,32.11 00,0008,0011,0980.3,+10.2,069,0119,1682386472,32.069 00,0009,0012,0980.0,+10.7,067,0108,1682386772,32.092 00,0015,0021,0979.6,+10.2,068,0120,1682387072,32.063 00,0011,0015,0979.8,+10.9,065,0118,1682387372,32.074 00,0006,0008,0980.1,+11.2,064,0119,1682387672,32.067 00,0005,0007,0980.0,+10.9,065,0133,1682387972,32.035 00,0007,0010,0979.9,+11.5,063,0105,1682388272,32.075 00,0007,0010,0980.0,+11.1,064,0115,1682388572,32.054 00,0006,0008,0980.0,+11.4,063,0113,1682388872,32.046 00,0005,0007,0980.3,+11.2,063,0141,1682389172,32.03 00,0005,0007,0980.0,+10.7,064,0108,1682389472,32.117 00,0008,0011,0980.4,+10.8,063,0098,1682389772,32.168 00,0007,0010,0980.5,+10.5,065,0110,1682390072,32.183 00,0006,0008,0980.2,+10.6,064,0106,1682390372,32.177 00,0006,0008,0980.1,+10.8,064,0136,1682390672,32.199 00,0006,0008,0980.3,+10.8,064,0111,1682390972,32.173 00,0007,0010,0980.3,+10.8,064,0108,1682391272,32.143 00,0012,0016,0980.1,+10.9,064,0100,1682391572,32.169 00,0006,0008,0979.9,+10.8,066,0099,1682391872,32.139 00,0006,0008,0979.8,+10.9,065,0119,1682392172,32.139 00,0009,0012,0979.6,+11.3,064,0114,1682392472,32.149 00,0007,0010,0979.7,+11.1,065,0113,1682392772,32.132 00,0016,0022,0979.5,+11.2,065,0118,1682393072,32.226 00,0007,0010,0979.6,+11.6,064,0116,1682393372,32.266 00,0012,0016,0979.6,+11.3,066,0112,1682393672,32.256 00,0008,0011,0979.8,+11.3,065,0118,1682393972,32.298 00,0014,0018,0979.7,+10.9,066,0112,1682394272,32.277 00,0014,0018,0979.3,+11.2,065,0113,1682394572,32.269 00,0011,0015,0979.5,+11.7,063,0117,1682394872,32.294 00,0008,0011,0979.4,+11.4,063,0112,1682395172,32.251 00,0009,0012,0979.3,+11.5,063,0101,1682395472,32.287 00,0009,0012,0979.5,+11.4,065,0118,1682395772,32.261 00,0012,0016,0979.4,+11.5,064,0101,1682396072,32.265 00,0010,0013,0979.4,+11.1,065,0114,1682396372,32.247 00,0009,0012,0979.5,+11.9,062,0106,1682396672,32.304 00,0008,0011,0979.7,+11.7,064,0102,1682396972,32.385 00,0012,0016,0979.5,+11.2,065,0110,1682397272,32.394 00,0008,0011,0979.8,+11.7,063,0123,1682397572,32.394 00,0006,0008,0979.6,+11.7,065,0109,1682397872,32.392 00,0008,0011,0979.6,+12.0,063,0117,1682398172,32.367 00,0006,0008,0979.7,+11.8,063,0107,1682398472,32.346 00,0011,0015,0979.5,+11.8,064,0136,1682398772,32.334 00,0011,0015,0979.5,+12.1,061,0109,1682399072,32.369 00,0010,0013,0979.7,+12.1,064,0138,1682399372,32.373 00,0007,0010,0979.6,+12.7,062,0127,1682399672,32.382 00,0010,0013,0979.8,+12.8,063,0099,1682399972,32.339 00,0009,0012,0979.7,+12.8,062,0111,1682400272,32.394 00,0016,0022,0979.8,+12.7,064,0120,1682400572,32.499 00,0010,0013,0979.2,+13.0,062,0113,1682400872,32.471 00,0008,0011,0979.5,+13.2,061,0108,1682401172,32.473 00,0009,0012,0979.7,+13.5,061,0094,1682401472,32.475 00,0010,0013,0979.5,+13.7,060,0108,1682401772,32.486 00,0011,0015,0979.6,+13.6,062,0106,1682402072,32.432 00,0007,0010,0979.7,+14.1,061,0115,1682402372,32.442 00,0007,0010,0979.8,+14.3,061,0109,1682402672,32.437 00,0021,0028,0979.5,+14.7,061,0125,1682402972,32.436 00,0007,0010,0979.7,+14.6,060,0109,1682403272,32.445 00,0007,0010,0979.6,+14.9,061,0118,1682403572,32.441 00,0013,0017,0979.5,+15.1,059,0102,1682403872,32.509 00,0007,0010,0979.5,+15.2,059,0124,1682404172,32.598 00,0009,0012,0979.5,+15.5,059,0113,1682404472,32.572 00,0009,0012,0979.5,+15.8,058,0119,1682404772,32.553 00,0007,0010,0979.7,+15.8,057,0122,1682405072,32.583 00,0016,0022,0979.5,+16.0,058,0118,1682405372,32.578 00,0086,0116,0979.7,+16.1,057,0112,1682405672,32.547 00,0006,0008,0979.5,+16.6,057,0110,1682405972,32.544 00,0004,0006,0979.6,+16.7,056,0132,1682406272,32.558 00,0009,0012,0979.7,+16.9,056,0130,1682406572,32.559 00,0005,0007,0979.3,+17.1,056,0084,1682406872,32.557 00,0007,0010,0979.6,+17.0,055,0116,1682407172,32.55 00,0005,0007,0979.4,+17.0,053,0120,1682407472,32.625 00,0005,0007,0979.4,+17.1,054,0110,1682407772,32.691 00,0005,0007,0979.5,+17.5,053,0128,1682408072,32.665 00,0005,0007,0979.4,+17.0,053,0100,1682408372,32.693 00,0005,0007,0979.3,+17.6,054,0101,1682408672,32.696 00,0006,0008,0979.3,+17.9,053,0116,1682408972,32.651 00,0008,0011,0979.2,+18.0,052,0125,1682409272,32.676 00,0005,0007,0979.0,+18.3,053,0106,1682409572,32.658 00,0006,0008,0979.1,+18.7,053,0091,1682409872,32.667 00,0005,0007,0979.0,+19.1,051,0116,1682410172,32.65 00,0006,0008,0979.0,+18.7,051,0101,1682410472,32.663 00,0011,0015,0979.0,+19.1,051,0124,1682410772,32.643 00,0003,0005,0979.2,+19.3,050,0120,1682411072,32.735 00,0005,0007,0979.3,+19.3,051,0138,1682411372,32.782 00,0004,0006,0979.1,+19.1,051,0109,1682411672,32.779 00,0006,0008,0979.3,+19.6,047,0099,1682411972,32.8 00,0004,0006,0979.1,+18.7,050,0098,1682412272,32.793 00,0008,0011,0979.0,+19.4,049,0108,1682412572,32.782 00,0005,0007,0979.2,+19.3,048,0113,1682412872,32.786 00,0011,0015,0979.4,+20.1,048,0122,1682413172,32.751 00,0004,0006,0978.9,+19.5,052,0115,1682413472,32.772 00,0004,0006,0979.2,+19.6,047,0144,1682413772,32.729 00,0003,0005,0978.8,+20.5,048,0114,1682414072,32.767 00,0004,0006,0978.8,+20.1,049,0113,1682414372,32.729 00,0004,0006,0978.6,+19.2,048,0132,1682414672,32.815 00,0004,0006,0978.4,+19.9,046,0113,1682414972,32.882 00,0004,0006,0978.3,+20.5,046,0135,1682415272,32.878 00,0005,0007,0978.7,+19.8,044,0134,1682415572,32.867 00,0003,0005,0978.6,+19.2,045,0106,1682415872,32.889 00,0004,0006,0978.3,+19.5,045,0107,1682416172,32.835 00,0004,0006,0978.2,+19.4,045,0093,1682416472,32.851 00,0043,0058,0978.2,+19.9,043,0124,1682416772,32.866 00,0003,0005,0978.1,+20.4,046,0120,1682417072,32.831 00,0003,0005,0978.3,+20.6,040,0115,1682417372,32.829 00,0004,0006,0977.9,+20.1,046,0100,1682417672,32.844 00,0002,0003,0978.1,+19.8,043,0120,1682417972,32.834 00,0002,0003,0978.0,+19.9,043,0114,1682418272,32.922 00,0004,0006,0978.3,+19.9,040,0117,1682418572,32.967 00,0003,0005,0978.2,+20.4,041,0118,1682418872,32.976 00,0002,0003,0977.8,+20.4,042,0132,1682419172,32.966 00,0003,0005,0977.9,+20.8,039,0126,1682419472,32.979 00,0002,0003,0978.2,+20.2,040,0105,1682419772,32.95 00,0002,0003,0977.7,+20.0,043,0120,1682420072,32.975 00,0002,0003,0977.9,+20.6,040,0129,1682420372,32.974 00,0007,0010,0978.0,+20.7,040,0129,1682420672,32.941 00,0003,0005,0978.2,+20.8,042,0102,1682420972,32.963 00,0002,0003,0978.1,+20.7,042,0109,1682421272,32.963 00,0004,0006,0978.2,+20.6,042,0120,1682421572,32.933 00,0005,0007,0978.0,+20.1,048,0115,1682421872,32.987 00,0003,0005,0978.1,+19.5,052,0098,1682422173,33.085 00,0006,0008,0978.4,+19.3,054,0124,1682422473,33.091 00,0005,0007,0978.2,+18.8,058,0128,1682422773,33.059 00,0005,0007,0978.3,+17.7,065,0108,1682423073,33.064 00,0006,0008,0978.3,+16.1,070,0107,1682423373,33.047 00,0004,0006,0978.9,+15.5,073,0122,1682423673,33.032 00,0003,0005,0979.0,+13.6,077,0122,1682423973,33.024 00,0004,0006,0978.8,+13.3,078,0115,1682424273,33.035 00,0002,0003,0978.8,+13.3,076,0114,1682424573,33.053 00,0002,0003,0978.5,+13.0,076,0140,1682424873,33.044 00,0003,0005,0978.1,+13.6,075,0148,1682425173,33.021 00,0004,0006,0977.4,+13.9,072,0127,1682425473,33.061 00,0004,0006,0977.3,+14.9,072,0115,1682425773,33.126 00,0002,0003,0977.5,+15.9,071,0131,1682426073,33.148 00,0002,0003,0977.5,+17.3,066,0142,1682426373,33.148 00,0001,0002,0977.4,+18.0,064,0098,1682426673,33.119 00,0001,0002,0977.2,+18.5,063,0141,1682426973,33.15 00,0001,0002,0977.2,+19.0,057,0116,1682427273,33.132 00,0001,0002,0977.6,+19.5,061,0124,1682427573,33.122 00,0001,0002,0977.4,+19.1,062,0108,1682427873,33.131 00,0007,0010,0977.0,+19.9,057,0101,1682428173,33.097 00,0001,0002,0977.5,+19.6,056,0139,1682428473,33.11 00,0004,0006,0977.3,+20.0,057,0152,1682428773,33.119 00,0001,0002,0977.5,+20.7,054,0124,1682429073,33.173 00,0002,0003,0977.5,+20.7,049,0116,1682429373,33.23 00,0001,0002,0977.3,+20.0,049,0109,1682429673,33.247 00,0001,0002,0977.2,+19.8,054,0112,1682429973,33.236 00,0002,0003,0977.3,+18.7,053,0102,1682430273,33.264 00,0001,0002,0977.6,+19.5,049,0118,1682430573,33.213 00,0001,0002,0977.7,+18.5,057,0114,1682430873,33.22 00,0000,0001,0977.4,+18.3,056,0113,1682431173,33.249 00,0002,0003,0977.9,+17.6,062,0103,1682431473,33.222 00,0002,0003,0978.1,+16.8,071,0125,1682431773,33.213 00,0002,0003,0977.9,+16.3,071,0119,1682432073,33.216 00,0003,0005,0978.3,+16.2,071,0117,1682432373,33.189 00,0002,0003,0978.1,+16.0,072,0119,1682432673,33.288 00,0003,0005,0978.1,+15.7,072,0126,1682432973,33.345 00,0004,0006,0978.2,+16.5,070,0130,1682433273,33.345 00,0001,0002,0977.9,+16.5,069,0098,1682433573,33.325 00,0002,0003,0977.7,+16.4,066,0103,1682433873,33.325 00,0003,0005,0977.8,+16.4,067,0098,1682434173,33.364 00,0008,0011,0977.8,+17.2,067,0124,1682434473,33.32 00,0002,0003,0977.8,+17.1,066,0121,1682434773,33.316 00,0002,0003,0977.6,+17.9,065,0124,1682435073,33.315 00,0003,0005,0977.4,+18.2,067,0120,1682435373,33.301 00,0003,0005,0977.7,+18.0,066,0132,1682435673,33.293 00,0003,0005,0977.5,+17.2,067,0121,1682435973,33.302 00,0004,0006,0977.1,+17.1,070,0116,1682436273,33.373 00,0005,0007,0977.2,+17.0,067,0116,1682436573,33.429 00,0003,0005,0977.3,+16.9,065,0109,1682436873,33.461 00,0002,0003,0977.3,+16.8,066,0125,1682437173,33.449 00,0016,0022,0977.0,+17.0,064,0100,1682437473,33.456 00,0006,0008,0977.2,+16.7,065,0133,1682437773,33.415 00,0002,0003,0977.0,+16.6,066,0119,1682438073,33.445 00,0003,0005,0976.9,+16.5,068,0125,1682438373,33.413 00,0003,0005,0977.2,+16.6,068,0117,1682438673,33.393 00,0003,0005,0977.2,+16.4,066,0116,1682438973,33.38 00,0003,0005,0977.1,+16.4,064,0126,1682439273,33.403 00,0002,0003,0976.9,+16.3,064,0113,1682439573,33.405 00,0003,0005,0977.4,+16.1,064,0097,1682439873,33.469 00,0002,0003,0977.3,+16.0,064,0112,1682440173,33.522 00,0002,0003,0977.2,+16.3,065,0110,1682440473,33.55 00,0003,0005,0977.2,+15.7,067,0096,1682440773,33.54 00,0003,0005,0977.7,+15.5,066,0113,1682441073,33.532 00,0002,0003,0977.8,+14.8,068,0108,1682441373,33.508 00,0003,0005,0977.7,+15.6,068,0099,1682441673,33.518 00,0002,0003,0977.6,+15.6,067,0113,1682441973,33.527 00,0002,0003,0977.4,+15.4,069,0105,1682442273,33.493 00,0002,0003,0977.8,+15.6,068,0118,1682442573,33.489 00,0004,0006,0977.6,+15.4,069,0110,1682442873,33.503 00,0002,0003,0977.8,+15.4,070,0119,1682443173,33.488 00,0004,0006,0977.8,+15.6,068,0121,1682443473,33.562 00,0004,0006,0977.9,+14.7,071,0137,1682443773,33.649 00,0002,0003,0978.2,+15.4,070,0122,1682444073,33.63 00,0003,0005,0978.4,+14.8,073,0121,1682444373,33.603 00,0002,0003,0978.3,+15.0,072,0108,1682444673,33.635 00,0003,0005,0978.5,+14.8,071,0121,1682444973,33.64 00,0004,0006,0978.1,+14.6,073,0121,1682445273,33.61 00,0002,0003,0978.5,+14.4,073,0117,1682445573,33.612 00,0003,0005,0978.3,+14.3,073,0101,1682445873,33.614 00,0003,0005,0978.3,+14.0,074,0131,1682446173,33.609 00,0003,0005,0978.2,+13.7,076,0108,1682446473,33.586 00,0004,0006,0978.4,+14.6,074,0132,1682446773,33.584 00,0004,0006,0978.5,+14.4,077,0130,1682447073,33.678 00,0003,0005,0978.3,+14.2,076,0109,1682447373,33.708 00,0004,0006,0978.3,+14.0,077,0114,1682447673,33.744 00,0008,0011,0978.4,+14.1,076,0142,1682447973,33.728 00,0006,0008,0978.4,+13.9,078,0117,1682448273,33.725 00,0006,0008,0978.5,+14.1,076,0123,1682448573,33.719 00,0004,0006,0978.5,+14.0,076,0134,1682448873,33.691 00,0005,0007,0978.7,+14.2,076,0128,1682449173,33.7 00,0004,0006,0978.4,+14.2,076,0099,1682449473,33.698 00,0003,0005,0978.3,+14.2,075,0132,1682449773,33.68 00,0003,0005,0978.6,+13.9,076,0133,1682450073,33.668 00,0004,0006,0978.9,+14.2,075,0121,1682450373,33.682 00,0004,0006,0978.5,+14.1,074,0123,1682450673,33.749 00,0003,0005,0978.4,+14.3,074,0136,1682450973,33.815 00,0006,0008,0978.6,+14.3,075,0103,1682451273,33.803 00,0004,0006,0978.6,+14.4,074,0110,1682451573,33.839 00,0004,0006,0978.6,+14.5,075,0132,1682451873,33.826 00,0003,0005,0978.5,+14.4,075,0125,1682452173,33.803 00,0003,0005,0978.5,+14.0,075,0111,1682452473,33.824 00,0006,0008,0978.3,+13.8,077,0112,1682452773,33.789 00,0003,0005,0978.5,+14.0,075,0122,1682453073,33.819 00,0005,0007,0978.4,+14.0,075,0129,1682453373,33.779 00,0007,0010,0978.3,+13.8,075,0125,1682453673,33.761 00,0004,0006,0978.6,+13.4,077,0105,1682453973,33.782 00,0003,0005,0978.4,+13.6,076,0121,1682454273,33.832 00,0009,0012,0978.6,+12.9,079,0138,1682454573,33.918 00,0006,0008,0978.3,+12.8,080,0113,1682454873,33.918 00,0007,0010,0978.5,+12.6,080,0125,1682455173,33.914 00,0004,0006,0978.4,+12.6,081,0114,1682455473,33.916 00,0007,0010,0978.3,+12.9,080,0117,1682455773,33.913 00,0004,0006,0978.2,+12.4,080,0120,1682456073,33.909 00,0004,0006,0978.3,+12.2,081,0118,1682456373,33.91 00,0006,0008,0978.2,+12.6,079,0116,1682456973,33.887 00,0004,0006,0978.3,+12.8,079,0143,1682457273,33.905 00,0003,0005,0978.2,+12.9,079,0111,1682457573,33.878 00,0003,0005,0977.8,+13.1,078,0112,1682457873,33.934 00,0005,0007,0977.9,+12.7,080,0096,1682458174,34.01 00,0007,0010,0977.9,+13.0,079,0114,1682458474,34.044 00,0003,0005,0978.1,+12.4,080,0111,1682458773,33.99 00,0006,0008,0977.7,+13.0,078,0131,1682459074,34.015 00,0003,0005,0977.9,+12.9,077,0127,1682459373,33.986 00,0003,0005,0977.8,+13.0,076,0116,1682459673,33.974 00,0003,0005,0977.7,+13.0,075,0130,1682459973,33.975 00,0003,0005,0978.0,+12.9,075,0112,1682460273,33.993 00,0003,0005,0978.0,+12.8,075,0126,1682460573,33.976 00,0007,0010,0977.8,+12.8,076,0102,1682460873,33.95 00,0003,0005,0977.8,+12.4,076,0105,1682461173,33.984 00,0003,0005,0977.7,+12.2,078,0110,1682461474,34.022 00,0002,0003,0977.5,+12.6,074,0119,1682461774,34.14 00,0002,0003,0978.0,+12.4,075,0115,1682462074,34.119 00,0003,0005,0977.8,+12.7,074,0116,1682462374,34.123 00,0002,0003,0977.8,+12.6,075,0118,1682462674,34.132 00,0003,0005,0977.5,+12.5,075,0125,1682462974,34.09 00,0004,0006,0977.6,+12.6,075,0112,1682463274,34.088 00,0003,0005,0977.6,+12.4,075,0107,1682463574,34.1 00,0002,0003,0977.6,+12.6,076,0106,1682463874,34.089 00,0004,0006,0977.5,+12.5,076,0111,1682464174,34.081 00,0003,0005,0977.7,+12.9,074,0117,1682464474,34.073 00,0003,0005,0977.7,+12.3,077,0133,1682464774,34.072 00,0005,0007,0977.5,+12.2,077,0115,1682465074,34.169 00,0005,0007,0977.8,+11.9,076,0114,1682465374,34.201 00,0007,0010,0977.7,+11.8,077,0106,1682465674,34.217 00,0003,0005,0977.6,+12.6,076,0106,1682465974,34.229 00,0005,0007,0977.6,+12.2,078,0118,1682466274,34.196 00,0003,0005,0977.7,+12.3,077,0114,1682466574,34.198 00,0003,0005,0977.5,+12.2,078,0110,1682466874,34.194 00,0003,0005,0977.7,+12.2,078,0120,1682467174,34.18 00,0002,0003,0977.6,+12.3,077,0120,1682467474,34.167 00,0003,0005,0977.6,+12.2,076,0114,1682467774,34.192 00,0002,0003,0977.8,+12.2,077,0125,1682468074,34.201 00,0004,0006,0977.7,+11.8,078,0097,1682468374,34.168 00,0002,0003,0977.4,+11.7,079,0128,1682468674,34.261 00,0002,0003,0977.6,+11.7,078,0128,1682468974,34.291 00,0002,0003,0977.6,+12.0,078,0122,1682469274,34.318 00,0002,0003,0977.7,+12.3,076,0117,1682469574,34.284 00,0003,0005,0977.6,+12.2,077,0137,1682469874,34.285 00,0003,0005,0977.2,+12.4,077,0133,1682470174,34.302 00,0003,0005,0977.4,+12.1,076,0118,1682470474,34.301 00,0004,0006,0977.5,+11.8,076,0115,1682470774,34.271 00,0002,0003,0977.3,+12.4,076,0138,1682471074,34.286 00,0003,0005,0977.5,+12.1,077,0106,1682471374,34.288 00,0002,0003,0977.2,+11.8,077,0128,1682471674,34.266 00,0002,0003,0977.3,+12.1,077,0115,1682471974,34.274 00,0003,0005,0977.2,+12.1,078,0102,1682472274,34.372 00,0001,0002,0977.3,+12.0,078,0120,1682472574,34.41 00,0002,0003,0976.8,+11.8,077,0103,1682472874,34.458 00,0003,0005,0976.8,+11.6,079,0116,1682473174,34.397 00,0002,0003,0977.0,+11.9,078,0112,1682473474,34.404 00,0003,0005,0976.8,+11.7,079,0110,1682473774,34.402 00,0003,0005,0976.8,+12.2,077,0125,1682474074,34.404 00,0002,0003,0976.6,+11.9,078,0122,1682474374,34.383 00,0003,0005,0976.8,+11.9,077,0114,1682474674,34.398 00,0003,0005,0976.9,+12.0,077,0142,1682474974,34.401 00,0002,0003,0976.8,+12.3,076,0122,1682475274,34.4 00,0003,0005,0977.0,+12.0,077,0115,1682475574,34.384 00,0002,0003,0977.0,+11.9,078,0124,1682475874,34.458 00,0002,0003,0976.7,+11.7,079,0127,1682476174,34.547 00,0003,0005,0976.8,+11.7,079,0094,1682476474,34.533 00,0004,0006,0976.6,+11.6,080,0135,1682476774,34.517 00,0003,0005,0976.8,+11.3,081,0100,1682477074,34.505 00,0003,0005,0976.8,+11.4,082,0115,1682477374,34.531 00,0004,0006,0976.9,+11.4,081,0094,1682477674,34.555 00,0002,0003,0976.8,+11.7,081,0122,1682477974,34.5 00,0003,0005,0977.0,+11.9,080,0132,1682478274,34.504 00,0003,0005,0976.9,+11.8,080,0114,1682478574,34.513 00,0004,0006,0977.1,+11.5,081,0105,1682478874,34.476 00,0004,0006,0977.0,+11.6,081,0108,1682479174,34.491 00,0004,0006,0976.9,+11.4,082,0128,1682479474,34.57 00,0003,0005,0976.7,+11.3,082,0120,1682479774,34.641 00,0008,0011,0976.7,+11.3,082,0119,1682480074,34.594 00,0006,0008,0976.6,+11.3,083,0138,1682480374,34.617 00,0004,0006,0977.0,+11.5,081,0106,1682480674,34.62 00,0004,0006,0976.9,+11.5,082,0121,1682480974,34.586 00,0005,0007,0976.6,+11.3,082,0093,1682481274,34.609 00,0006,0008,0976.9,+11.3,082,0116,1682481574,34.629 00,0004,0006,0976.9,+11.3,082,0096,1682481874,34.58 00,0003,0005,0977.0,+11.2,083,0120,1682482174,34.607 00,0005,0007,0977.0,+11.2,084,0109,1682482474,34.575 00,0004,0006,0976.9,+11.3,084,0123,1682482774,34.589 00,0006,0008,0976.9,+11.5,083,0134,1682483074,34.647 00,0004,0006,0976.8,+11.4,083,0106,1682483374,34.743 00,0004,0006,0977.0,+11.5,083,0118,1682483674,34.728 00,0003,0005,0977.0,+11.6,081,0131,1682483974,34.719 00,0007,0010,0976.9,+11.7,081,0129,1682484274,34.716 00,0004,0006,0976.7,+11.7,080,0130,1682484574,34.695 00,0005,0007,0976.9,+11.7,081,0099,1682484874,34.712 00,0003,0005,0976.8,+11.8,080,0110,1682485174,34.68 00,0003,0005,0976.9,+11.9,079,0112,1682485474,34.685 00,0004,0006,0976.7,+11.8,080,0099,1682485774,34.686 00,0002,0003,0977.0,+11.9,079,0106,1682486074,34.694 00,0003,0005,0977.1,+11.9,079,0107,1682486374,34.665 00,0004,0006,0976.9,+12.0,079,0118,1682486674,34.76 00,0003,0005,0977.0,+12.0,079,0123,1682486974,34.795 00,0009,0012,0976.9,+12.2,079,0123,1682487274,34.812 00,0003,0005,0976.9,+12.2,079,0095,1682487574,34.83 00,0002,0003,0976.9,+12.2,079,0129,1682487874,34.79 00,0002,0003,0976.9,+12.2,079,0127,1682488174,34.815 00,0002,0003,0977.0,+12.2,079,0116,1682488474,34.815 00,0008,0011,0977.1,+12.3,079,0133,1682488774,34.814 00,0003,0005,0977.0,+12.4,079,0113,1682489074,34.796 00,0003,0005,0977.0,+12.5,079,0114,1682489374,34.772 00,0002,0003,0977.1,+12.5,080,0110,1682489674,34.773 00,0004,0006,0977.1,+12.5,080,0104,1682489974,34.775 00,0002,0003,0977.1,+12.5,079,0118,1682490274,34.863 00,0003,0005,0977.1,+12.6,078,0120,1682490574,34.963 00,0009,0012,0977.4,+12.7,078,0122,1682490874,34.916 00,0002,0003,0977.1,+13.0,077,0115,1682491174,34.901 00,0007,0010,0977.1,+12.7,077,0105,1682491474,34.925 00,0002,0003,0977.1,+13.0,078,0124,1682491774,34.889 00,0002,0003,0977.4,+13.1,077,0129,1682492074,34.905 00,0002,0003,0977.3,+13.5,077,0112,1682492374,34.881 00,0005,0007,0977.1,+13.4,076,0116,1682492674,34.89 00,0005,0007,0977.2,+13.4,074,0109,1682492974,34.876 00,0004,0006,0977.3,+13.8,073,0136,1682493274,34.869 00,0006,0008,0977.0,+14.5,073,0093,1682493574,34.871 00,0004,0006,0977.3,+14.6,072,0119,1682493874,34.974 00,0004,0006,0977.3,+15.2,070,0132,1682494175,35.048 00,0005,0007,0977.2,+15.9,069,0137,1682494475,35.025 00,0004,0006,0977.0,+15.6,067,0125,1682494775,35.011 00,0004,0006,0977.2,+15.9,066,0115,1682495075,35.002 00,0005,0007,0977.3,+16.2,065,0122,1682495375,35.019 00,0004,0006,0977.3,+15.9,065,0135,1682495675,35.017 00,0003,0005,0977.6,+15.8,063,0112,1682495974,34.984 00,0004,0006,0977.5,+16.0,061,0113,1682496274,34.987 00,0002,0003,0977.3,+15.6,063,0105,1682496575,35.019 00,0004,0006,0977.3,+17.0,062,0112,1682496874,34.973 00,0003,0005,0977.3,+17.4,057,0124,1682497174,34.987 00,0004,0006,0977.2,+16.0,059,0089,1682497475,35.064 00,0004,0006,0977.2,+16.2,060,0135,1682497775,35.127 00,0003,0005,0977.2,+16.8,060,0127,1682498075,35.12 00,0003,0005,0977.3,+17.6,058,0118,1682498375,35.124 00,0003,0005,0977.0,+17.0,054,0123,1682498675,35.126 00,0003,0005,0977.1,+17.8,057,0105,1682498975,35.111 00,0005,0007,0977.4,+18.0,054,0101,1682499275,35.099 00,0004,0006,0977.1,+17.9,055,0130,1682499575,35.086 00,0004,0006,0977.3,+17.9,056,0111,1682499875,35.107 00,0003,0005,0977.2,+17.4,055,0126,1682500175,35.077 00,0010,0013,0977.3,+17.2,060,0098,1682500475,35.091 00,0006,0008,0977.5,+17.2,059,0124,1682500775,35.095 00,0004,0006,0977.2,+17.4,059,0101,1682501075,35.147 00,0007,0010,0977.3,+16.9,059,0108,1682501375,35.254 00,0005,0007,0977.0,+17.5,060,0125,1682501675,35.209 00,0004,0006,0977.4,+17.9,058,0101,1682501975,35.203 00,0004,0006,0977.0,+18.0,056,0105,1682502275,35.218 00,0005,0007,0976.9,+18.3,056,0112,1682502575,35.214 00,0005,0007,0977.2,+18.6,054,0112,1682502875,35.184 00,0008,0011,0976.9,+18.4,055,0122,1682503175,35.175 00,0003,0005,0976.8,+18.4,053,0114,1682503475,35.191 00,0003,0005,0976.9,+18.2,057,0110,1682503775,35.206 00,0004,0006,0977.1,+18.5,054,0102,1682504075,35.209 00,0004,0006,0976.8,+18.8,052,0124,1682504375,35.175 00,0004,0006,0976.5,+18.3,054,0109,1682504675,35.234 00,0005,0007,0976.6,+18.5,055,0131,1682504975,35.335 00,0003,0005,0976.6,+18.8,050,0115,1682505275,35.327 00,0005,0007,0976.6,+17.3,054,0110,1682505575,35.306 00,0003,0005,0976.4,+18.4,052,0105,1682505875,35.316 00,0005,0007,0976.5,+18.8,056,0118,1682506175,35.29 00,0003,0005,0976.4,+19.1,048,0134,1682506475,35.307 00,0003,0005,0976.7,+18.7,051,0128,1682506775,35.28 00,0002,0003,0976.4,+19.6,049,0108,1682507075,35.286 00,0003,0005,0976.2,+19.7,047,0120,1682507375,35.275 00,0004,0006,0976.6,+20.2,048,0129,1682507675,35.292 00,0003,0005,0976.5,+19.6,049,0097,1682507975,35.267 00,0003,0005,0976.4,+19.8,045,0117,1682508275,35.453 00,0004,0006,0976.2,+19.8,047,0144,1682508575,35.407 00,0003,0005,0976.0,+19.2,049,0129,1682508875,35.397 00,0003,0005,0976.3,+19.0,050,0107,1682509175,35.418 00,0004,0006,0976.2,+19.1,048,0118,1682509475,35.429 00,0004,0006,0976.4,+20.2,045,0140,1682509775,35.411 00,0003,0005,0976.3,+17.7,048,0109,1682510075,35.395 00,0003,0005,0976.3,+17.7,050,0118,1682510375,35.405 00,0003,0005,0976.1,+18.2,050,0113,1682510675,35.399 00,0003,0005,0976.5,+18.1,048,0129,1682510975,35.395 00,0004,0006,0976.2,+18.9,048,0115,1682511275,35.38 00,0003,0005,0976.5,+18.4,053,0120,1682511575,35.356 00,0006,0008,0976.7,+18.8,051,0117,1682511875,35.438 00,0005,0007,0976.3,+18.1,053,0140,1682512175,35.519 00,0017,0023,0976.4,+18.3,054,0119,1682512475,35.495 00,0006,0008,0976.3,+18.2,053,0117,1682512775,35.567 00,0014,0018,0976.3,+17.8,053,0108,1682513075,35.482 00,0010,0013,0976.3,+17.8,054,0112,1682513375,35.509 00,0007,0010,0976.3,+18.0,055,0096,1682513675,35.512 00,0005,0007,0976.5,+17.6,056,0116,1682513975,35.498 00,0003,0005,0976.5,+15.4,060,0134,1682514275,35.47 00,0004,0006,0976.6,+14.2,062,0110,1682514575,35.445 00,0005,0007,0976.6,+13.8,064,0124,1682514875,35.47 00,0004,0006,0976.6,+13.5,067,0107,1682515175,35.459 00,0004,0006,0977.0,+13.6,069,0119,1682515475,35.521 00,0004,0006,0977.0,+13.8,068,0127,1682515775,35.611 00,0003,0005,0977.0,+13.9,068,0114,1682516075,35.591 00,0004,0006,0977.1,+13.8,069,0118,1682516375,35.602 00,0003,0005,0977.1,+13.3,073,0135,1682516675,35.594 00,0003,0005,0977.4,+13.1,072,0115,1682516975,35.578 00,0004,0006,0977.8,+12.7,072,0119,1682517275,35.578 00,0004,0006,0977.6,+12.7,071,0122,1682517575,35.581 00,0004,0006,0977.8,+12.7,074,0119,1682517875,35.56 00,0005,0007,0977.9,+12.7,074,0120,1682518175,35.57 00,0004,0006,0978.0,+12.4,074,0109,1682518475,35.55 00,0002,0003,0977.8,+12.5,073,0114,1682518775,35.546 00,0002,0003,0978.0,+12.5,073,0105,1682519075,35.628 00,0002,0003,0977.8,+12.3,074,0119,1682519375,35.683 00,0001,0002,0977.9,+12.4,074,0123,1682519675,35.709 00,0001,0002,0977.7,+12.2,076,0119,1682519975,35.707 00,0003,0005,0977.7,+12.1,076,0105,1682520275,35.662 00,0003,0005,0977.9,+11.9,078,0153,1682520575,35.69 00,0003,0005,0977.6,+12.2,076,0118,1682520875,35.686 00,0002,0003,0977.8,+11.9,076,0121,1682521175,35.67 00,0003,0005,0977.7,+12.0,076,0120,1682521475,35.636 00,0003,0005,0978.0,+12.0,076,0115,1682521775,35.642 00,0003,0005,0977.8,+11.9,077,0120,1682522075,35.661 00,0005,0007,0977.9,+11.9,077,0112,1682522375,35.642 00,0003,0005,0977.7,+12.0,076,0128,1682522675,35.731 00,0002,0003,0977.5,+12.1,075,0121,1682522975,35.797 00,0002,0003,0977.6,+12.0,076,0146,1682523275,35.78 00,0002,0003,0977.9,+11.9,077,0112,1682523575,35.782 00,0003,0005,0977.9,+12.0,076,0133,1682523875,35.765 00,0003,0005,0977.7,+12.0,076,0123,1682524175,35.753 00,0002,0003,0977.8,+11.9,077,0118,1682524475,35.751 00,0003,0005,0977.7,+11.9,077,0130,1682524775,35.779 00,0002,0003,0977.9,+11.9,077,0128,1682525075,35.752 00,0002,0003,0977.9,+11.9,077,0152,1682525375,35.743 00,0001,0002,0977.7,+11.8,078,0130,1682525675,35.764 00,0002,0003,0977.6,+11.7,078,0120,1682525975,35.755 00,0003,0005,0977.9,+12.0,076,0131,1682526275,35.805 00,0001,0002,0978.2,+12.1,075,0124,1682526575,35.92 00,0003,0005,0978.3,+12.1,073,0130,1682526875,35.908 00,0002,0003,0978.0,+12.3,073,0105,1682527175,35.907 00,0003,0005,0978.0,+12.6,073,0132,1682527475,35.912 00,0003,0005,0978.2,+12.4,072,0133,1682527775,35.877 00,0002,0003,0978.1,+12.4,073,0126,1682528075,35.902 00,0002,0003,0978.2,+12.3,073,0105,1682528375,35.877 00,0001,0002,0978.2,+12.3,071,0099,1682528675,35.845 00,0003,0005,0978.4,+12.4,072,0092,1682528975,35.867 00,0002,0003,0978.6,+12.4,072,0116,1682529275,35.843 00,0002,0003,0978.5,+12.2,071,0120,1682529575,35.849 00,0003,0005,0978.6,+12.2,071,0115,1682529875,35.933 00,0002,0003,0978.7,+12.2,072,0133,1682530176,36.025 00,0002,0003,0978.7,+12.3,072,0117,1682530475,35.988 00,0002,0003,0979.1,+12.0,073,0100,1682530775,35.991 00,0002,0003,0978.9,+11.9,073,0115,1682531075,35.981 00,0002,0003,0979.2,+12.1,073,0133,1682531375,35.99 00,0004,0006,0979.2,+12.0,074,0108,1682531676,36.008 00,0002,0003,0979.3,+11.9,073,0117,1682531975,35.987 00,0002,0003,0979.2,+12.0,073,0126,1682532275,35.99 00,0002,0003,0979.3,+12.0,073,0133,1682532575,35.962 00,0002,0003,0979.6,+12.0,073,0107,1682532875,35.949 00,0002,0003,0979.4,+12.2,074,0117,1682533175,35.957 00,0002,0003,0979.3,+11.8,075,0113,1682533476,36.025 00,0004,0006,0979.5,+12.1,074,0127,1682533776,36.11 00,0001,0002,0979.5,+11.7,075,0127,1682534076,36.089 00,0002,0003,0979.6,+11.2,078,0124,1682534376,36.086 00,0001,0002,0979.6,+10.8,080,0107,1682534676,36.07 00,0003,0005,0979.7,+11.0,079,0123,1682534976,36.081 00,0003,0005,0980.0,+10.7,082,0113,1682535276,36.09 00,0003,0005,0980.2,+10.8,082,0139,1682535576,36.052 00,0004,0006,0980.0,+10.9,082,0129,1682535876,36.081 00,0005,0007,0980.1,+10.8,083,0120,1682536176,36.08 00,0003,0005,0979.9,+10.8,083,0128,1682536476,36.064 00,0004,0006,0979.8,+10.9,083,0126,1682536776,36.074 00,0003,0005,0980.0,+10.8,083,0111,1682537076,36.122 00,0003,0005,0979.9,+10.8,083,0110,1682537376,36.186 00,0005,0007,0980.1,+10.8,083,0120,1682537676,36.177 00,0005,0007,0980.0,+10.7,083,0108,1682537976,36.206 00,0003,0005,0980.0,+10.9,083,0144,1682538276,36.219 00,0003,0005,0979.7,+11.0,084,0131,1682538576,36.174 00,0004,0006,0980.0,+10.9,083,0130,1682538876,36.183 00,0004,0006,0980.1,+10.9,084,0130,1682539176,36.183 00,0005,0007,0979.9,+10.7,084,0122,1682539476,36.156 00,0006,0008,0979.8,+10.8,083,0120,1682539776,36.2 00,0005,0007,0979.8,+10.8,083,0115,1682540076,36.163 00,0005,0007,0979.9,+10.7,083,0118,1682540376,36.16 00,0004,0006,0980.0,+10.7,083,0117,1682540676,36.223 00,0005,0007,0979.6,+10.8,082,0108,1682540976,36.309 00,0004,0006,0979.8,+10.8,082,0125,1682541276,36.287 00,0004,0006,0979.8,+10.9,081,0109,1682541576,36.318 00,0005,0007,0979.7,+11.0,082,0108,1682541876,36.314 00,0004,0006,0979.6,+10.9,082,0101,1682542176,36.271 00,0005,0007,0979.7,+10.9,081,0099,1682542476,36.299 00,0005,0007,0979.7,+11.1,081,0116,1682542776,36.292 00,0004,0006,0979.7,+11.0,081,0118,1682543076,36.297 00,0005,0007,0979.8,+10.9,081,0118,1682543376,36.276 00,0004,0006,0979.8,+10.9,082,0106,1682543676,36.264 00,0004,0006,0979.7,+10.8,082,0121,1682543976,36.281 00,0005,0007,0979.6,+10.8,082,0105,1682544276,36.322 00,0004,0006,0979.7,+10.8,083,0123,1682544576,36.415 00,0006,0008,0979.8,+10.8,083,0117,1682544876,36.409 00,0005,0007,0979.9,+10.8,083,0120,1682545176,36.408 00,0005,0007,0979.7,+10.6,083,0113,1682545476,36.422 00,0004,0006,0979.9,+10.6,083,0113,1682545776,36.411 00,0006,0008,0979.9,+10.8,082,0112,1682546076,36.388 00,0005,0007,0980.0,+10.7,082,0125,1682546376,36.365 00,0005,0007,0979.9,+10.8,082,0121,1682546676,36.408 00,0006,0008,0980.1,+10.8,082,0121,1682546976,36.405 00,0006,0008,0980.0,+10.7,081,0116,1682547276,36.4 00,0008,0011,0980.0,+10.7,081,0105,1682547576,36.376 00,0004,0006,0979.6,+10.8,081,0134,1682547876,36.417 00,0006,0008,0979.8,+10.7,081,0108,1682548176,36.51 00,0005,0007,0979.9,+10.5,080,0123,1682548476,36.545 00,0007,0010,0979.6,+10.5,080,0137,1682548776,36.486 00,0005,0007,0979.8,+10.4,080,0113,1682549076,36.492 00,0006,0008,0979.9,+10.3,081,0108,1682549376,36.495 00,0010,0013,0979.6,+10.2,081,0123,1682549676,36.486 00,0006,0008,0979.9,+10.3,081,0113,1682549976,36.504 00,0006,0008,0980.0,+10.3,081,0108,1682550276,36.489 00,0007,0010,0979.9,+10.4,080,0136,1682550576,36.513 00,0006,0008,0979.7,+10.4,080,0112,1682550876,36.493 00,0006,0008,0979.8,+10.5,080,0120,1682551176,36.473 00,0005,0007,0979.7,+10.8,077,0133,1682551476,36.526 00,0004,0006,0979.6,+10.8,077,0110,1682551776,36.625 00,0004,0006,0979.9,+10.9,076,0107,1682552076,36.622 00,0006,0008,0980.2,+11.1,075,0097,1682552376,36.624 00,0004,0006,0979.9,+11.0,075,0129,1682552676,36.609 00,0002,0003,0979.9,+11.1,073,0107,1682552976,36.59 00,0003,0005,0980.0,+11.1,073,0104,1682553276,36.588 00,0004,0006,0980.0,+11.1,072,0101,1682553576,36.577 00,0002,0003,0980.3,+11.1,072,0119,1682553876,36.613 00,0002,0003,0980.2,+11.1,071,0123,1682554176,36.607 00,0002,0003,0980.4,+11.0,072,0122,1682554776,36.573 00,0003,0005,0980.4,+11.0,071,0123,1682555076,36.663 00,0002,0003,0980.6,+10.9,073,0099,1682555376,36.712 00,0004,0006,0980.3,+10.8,073,0134,1682555676,36.723 00,0001,0002,0980.3,+10.9,072,0113,1682555976,36.722 00,0003,0005,0980.3,+10.7,074,0106,1682556276,36.722 00,0003,0005,0980.8,+10.7,075,0099,1682556576,36.707 00,0002,0003,0980.4,+10.6,075,0141,1682556876,36.678 00,0003,0005,0980.5,+10.6,075,0123,1682557176,36.701 00,0004,0006,0980.6,+10.6,075,0103,1682557476,36.702 00,0002,0003,0980.5,+10.6,075,0123,1682557776,36.709 00,0003,0005,0980.5,+10.6,075,0102,1682558076,36.669 00,0003,0005,0980.8,+10.6,075,0137,1682558376,36.686 00,0004,0006,0980.6,+10.7,074,0124,1682558676,36.78 00,0010,0013,0980.8,+10.6,073,0111,1682558976,36.841 00,0007,0010,0981.1,+10.5,072,0115,1682559276,36.827 00,0006,0008,0981.1,+10.5,072,0111,1682559576,36.847 00,0006,0008,0980.9,+10.5,072,0115,1682559876,36.823 00,0006,0008,0981.2,+10.5,071,0107,1682560176,36.837 00,0004,0006,0981.2,+10.4,071,0119,1682560476,36.803 00,0004,0006,0981.4,+10.3,071,0124,1682560776,36.811 00,0005,0007,0981.3,+10.3,070,0116,1682561076,36.814 00,0006,0008,0981.2,+10.2,070,0098,1682561376,36.818 00,0006,0008,0981.3,+10.2,069,0109,1682561676,36.811 00,0011,0015,0981.2,+10.1,069,0124,1682561976,36.792 00,0005,0007,0981.5,+10.1,071,0112,1682562276,36.843 00,0007,0010,0981.6,+10.0,070,0120,1682562576,36.938 00,0004,0006,0981.7,+10.0,071,0112,1682562876,36.913 00,0004,0006,0981.6,+10.0,072,0115,1682563176,36.939 00,0003,0005,0982.0,+09.9,072,0109,1682563476,36.924 00,0003,0005,0982.1,+09.8,071,0103,1682563776,36.916 00,0003,0005,0982.1,+09.8,070,0104,1682564076,36.906 00,0004,0006,0981.6,+09.7,070,0113,1682564376,36.926 00,0007,0010,0982.2,+09.5,069,0115,1682564676,36.886 00,0002,0003,0982.1,+09.5,070,0137,1682564976,36.902 00,0003,0005,0981.9,+09.4,069,0132,1682565276,36.917 00,0002,0003,0981.9,+09.4,069,0112,1682565576,36.893 00,0004,0006,0982.0,+09.3,071,0110,1682565876,36.96 00,0004,0006,0982.2,+09.2,069,0125,1682566177,37.065 00,0007,0010,0982.1,+09.2,069,0119,1682566477,37.051 00,0002,0003,0982.1,+09.1,069,0102,1682566777,37.058 00,0002,0003,0982.4,+09.1,067,0143,1682567077,37.025 00,0003,0005,0982.5,+09.0,066,0126,1682567377,37.051 00,0002,0003,0982.6,+09.1,066,0114,1682567677,37.022 00,0002,0003,0982.3,+09.0,064,0103,1682567977,37.039 00,0006,0008,0982.4,+09.0,064,0139,1682568277,37.032 00,0003,0005,0982.5,+08.9,063,0116,1682568577,37.008 00,0003,0005,0982.4,+08.9,063,0129,1682568877,37.011 00,0002,0003,0982.6,+08.7,064,0125,1682569177,37.005 00,0002,0003,0983.0,+08.8,063,0116,1682569477,37.074 00,0006,0008,0983.0,+08.8,063,0118,1682569777,37.143 00,0003,0005,0983.2,+08.8,064,0111,1682570077,37.168 00,0002,0003,0983.5,+08.7,065,0125,1682570377,37.16 00,0002,0003,0983.5,+08.7,065,0118,1682570677,37.143 00,0003,0005,0983.3,+08.7,066,0102,1682570977,37.139 00,0002,0003,0983.6,+08.6,067,0130,1682571277,37.105 00,0009,0012,0983.3,+08.7,067,0134,1682571577,37.121 00,0005,0007,0983.3,+08.7,067,0101,1682571877,37.123 00,0002,0003,0983.8,+08.9,067,0120,1682572177,37.101 00,0003,0005,0983.4,+09.0,065,0110,1682572477,37.118 00,0002,0003,0983.5,+09.0,065,0106,1682572777,37.125 00,0001,0002,0983.8,+09.2,066,0110,1682573077,37.18 00,0004,0006,0983.8,+09.2,063,0118,1682573377,37.237 00,0003,0005,0983.8,+09.2,063,0111,1682573677,37.252 00,0009,0012,0983.7,+09.4,063,0118,1682573977,37.255 00,0003,0005,0983.7,+09.6,062,0115,1682574277,37.247 00,0003,0005,0984.1,+09.7,061,0123,1682574577,37.254 00,0005,0007,0984.0,+09.7,061,0130,1682574877,37.274 00,0004,0006,0983.8,+10.0,061,0106,1682575177,37.265 00,0003,0005,0984.0,+10.1,062,0121,1682575477,37.242 00,0003,0005,0983.8,+09.9,060,0104,1682575777,37.219 00,0004,0006,0984.1,+10.2,060,0115,1682576077,37.218 00,0003,0005,0984.4,+10.2,060,0120,1682576377,37.241 00,0003,0005,0984.1,+10.0,060,0116,1682576677,37.279 00,0003,0005,0984.2,+10.2,061,0115,1682576977,37.354 00,0003,0005,0984.3,+10.2,061,0104,1682577277,37.368 00,0003,0005,0984.2,+10.1,061,0137,1682577577,37.336 00,0003,0005,0984.2,+10.0,062,0108,1682577877,37.37 00,0004,0006,0984.3,+10.1,062,0128,1682578177,37.348 00,0002,0003,0984.6,+10.3,062,0113,1682578477,37.368 00,0002,0003,0984.2,+10.2,062,0099,1682578777,37.319 00,0003,0005,0984.6,+10.3,062,0120,1682579077,37.34 00,0003,0005,0984.7,+10.5,063,0120,1682579377,37.309 00,0003,0005,0984.6,+10.9,063,0120,1682579677,37.328 00,0003,0005,0984.6,+11.0,062,0112,1682579977,37.345 00,0003,0005,0984.5,+11.2,063,0109,1682580277,37.388 00,0002,0003,0984.6,+11.2,061,0103,1682580577,37.468 00,0003,0005,0984.7,+11.2,060,0105,1682580877,37.465 00,0003,0005,0984.8,+10.9,059,0111,1682581177,37.487 00,0004,0006,0985.0,+11.2,059,0103,1682581477,37.425 00,0003,0005,0985.1,+11.2,058,0112,1682581777,37.456 00,0004,0006,0984.9,+11.2,059,0094,1682582077,37.43 00,0005,0007,0984.7,+11.3,059,0105,1682582377,37.446 00,0003,0005,0985.0,+11.5,059,0107,1682582677,37.44 00,0005,0007,0985.0,+11.4,057,0114,1682582977,37.448 00,0009,0012,0985.3,+11.7,058,0113,1682583277,37.424 00,0003,0005,0984.9,+11.4,057,0098,1682583577,37.431 00,0003,0005,0985.0,+11.6,056,0114,1682583877,37.502 00,0003,0005,0985.1,+12.2,054,0095,1682584177,37.583 00,0005,0007,0985.1,+12.2,053,0111,1682584477,37.565 00,0005,0007,0985.0,+12.7,052,0104,1682584777,37.566 00,0005,0007,0985.3,+13.6,054,0115,1682585077,37.55 00,0003,0005,0985.1,+13.1,052,0104,1682585377,37.539 00,0006,0008,0985.2,+13.4,053,0114,1682585677,37.534 00,0004,0006,0985.4,+13.5,052,0112,1682585977,37.572 00,0008,0011,0984.9,+13.2,050,0114,1682586277,37.531 00,0002,0003,0985.3,+13.9,052,0110,1682586577,37.562 00,0004,0006,0985.1,+14.1,050,0115,1682586877,37.521 00,0004,0006,0985.2,+13.5,050,0097,1682587177,37.535 00,0003,0005,0985.0,+13.5,051,0102,1682587477,37.589 00,0004,0006,0984.9,+13.2,053,0121,1682587777,37.69 00,0004,0006,0985.1,+13.5,055,0116,1682588077,37.663 00,0003,0005,0984.9,+13.2,053,0119,1682588377,37.687 00,0004,0006,0984.9,+13.2,053,0125,1682588677,37.663 00,0003,0005,0985.0,+13.7,054,0124,1682588977,37.653 00,0006,0008,0985.2,+13.9,053,0108,1682589277,37.642 00,0005,0007,0984.9,+14.1,051,0105,1682589577,37.652 00,0004,0006,0985.0,+14.3,052,0117,1682589877,37.62 00,0004,0006,0985.1,+14.3,049,0119,1682590177,37.613 00,0003,0005,0985.1,+14.3,051,0116,1682590477,37.625 00,0002,0003,0985.1,+14.3,050,0115,1682590777,37.65 00,0003,0005,0985.0,+14.3,050,0101,1682591077,37.703 00,0004,0006,0984.9,+14.3,049,0132,1682591377,37.77 00,0004,0006,0984.8,+15.1,049,0114,1682591677,37.789 00,0004,0006,0984.9,+14.8,049,0120,1682591977,37.741 00,0006,0008,0985.0,+14.5,048,0122,1682592277,37.772 00,0004,0006,0984.9,+14.8,047,0125,1682592577,37.762 00,0005,0007,0984.8,+14.7,049,0117,1682592877,37.728 00,0003,0005,0985.0,+14.8,049,0135,1682593177,37.741 00,0004,0006,0985.2,+15.2,048,0095,1682593477,37.725 00,0009,0012,0985.1,+15.3,048,0116,1682593777,37.732 00,0003,0005,0985.1,+15.0,047,0135,1682594077,37.719 00,0003,0005,0984.9,+15.0,049,0123,1682594377,37.72 00,0003,0005,0985.2,+15.3,048,0108,1682594677,37.806 00,0003,0005,0985.2,+15.8,046,0109,1682594977,37.838 00,0005,0007,0985.1,+15.8,048,0116,1682595277,37.885 00,0004,0006,0985.2,+16.3,044,0130,1682595577,37.875 00,0004,0006,0985.3,+15.8,047,0122,1682595877,37.869 00,0006,0008,0985.0,+15.5,046,0106,1682596177,37.855 00,0005,0007,0985.0,+15.3,046,0133,1682596477,37.83 00,0004,0006,0985.5,+14.7,046,0110,1682596777,37.854 00,0005,0007,0985.3,+15.0,043,0123,1682597077,37.847 00,0004,0006,0985.4,+14.7,045,0094,1682597377,37.828 00,0004,0006,0985.3,+14.9,046,0109,1682597677,37.808 00,0004,0006,0985.5,+15.1,045,0111,1682597977,37.822 00,0004,0006,0985.3,+15.4,044,0109,1682598277,37.885 00,0005,0007,0985.2,+15.1,046,0120,1682598577,37.978 00,0005,0007,0985.3,+15.2,046,0127,1682598877,37.972 00,0004,0006,0985.2,+15.4,048,0107,1682599177,37.945 00,0005,0007,0985.5,+14.8,045,0114,1682599477,37.93 00,0005,0007,0985.2,+14.9,047,0122,1682599777,37.956 00,0006,0008,0985.3,+14.8,047,0124,1682600077,37.905 00,0004,0006,0985.6,+14.7,047,0095,1682600377,37.905 00,0007,0010,0985.4,+14.4,049,0104,1682600677,37.937 00,0005,0007,0985.3,+14.8,048,0119,1682600977,37.931 00,0007,0010,0985.2,+14.8,048,0099,1682601277,37.948 00,0005,0007,0985.3,+14.9,046,0106,1682601577,37.924 00,0004,0006,0985.1,+15.1,045,0112,1682601877,37.982 00,0004,0006,0985.2,+15.7,043,0116,1682602178,38.032 00,0004,0006,0985.3,+16.2,042,0111,1682602478,38.064 00,0006,0008,0985.4,+16.1,042,0123,1682602778,38.033 00,0004,0006,0985.1,+16.1,043,0118,1682603078,38.069 00,0004,0006,0985.2,+15.8,043,0114,1682603378,38.015 00,0006,0008,0985.5,+15.2,044,0115,1682603678,38.031 00,0004,0006,0985.5,+14.8,046,0106,1682603978,38.019 00,0005,0007,0985.5,+14.9,048,0114,1682604278,38.057 00,0006,0008,0985.4,+14.7,046,0118,1682604578,38.066 00,0010,0013,0985.4,+14.7,047,0108,1682604878,38.045 00,0005,0007,0985.6,+14.8,046,0115,1682605178,38.009 00,0007,0010,0985.6,+15.0,047,0113,1682605478,38.07 00,0005,0007,0985.8,+14.8,046,0120,1682605778,38.137 00,0007,0010,0985.5,+15.0,047,0121,1682606078,38.135 00,0005,0007,0985.5,+14.6,045,0116,1682606378,38.157 00,0004,0006,0985.7,+14.4,046,0108,1682606678,38.144 00,0004,0006,0985.8,+14.6,047,0099,1682606978,38.118 00,0004,0006,0985.6,+14.3,048,0103,1682607278,38.151 00,0006,0008,0985.7,+14.4,048,0096,1682607578,38.116 00,0006,0008,0985.7,+14.4,048,0107,1682607878,38.14 00,0013,0017,0985.6,+14.3,049,0115,1682608178,38.138 00,0009,0012,0985.8,+14.2,051,0113,1682608478,38.116 00,0009,0012,0985.9,+14.2,049,0124,1682608778,38.104 00,0005,0007,0985.6,+14.1,051,0112,1682609078,38.167 00,0006,0008,0985.6,+14.1,051,0116,1682609378,38.216 00,0008,0011,0985.7,+14.1,051,0124,1682609678,38.248 00,0011,0015,0985.9,+14.2,049,0126,1682609978,38.222 00,0007,0010,0985.8,+14.0,050,0108,1682610278,38.208 00,0007,0010,0985.8,+14.0,050,0118,1682610578,38.217 00,0008,0011,0986.2,+13.9,049,0099,1682610878,38.22 00,0006,0008,0986.1,+13.8,050,0116,1682611178,38.212 00,0006,0008,0986.2,+13.9,051,0123,1682611478,38.216 00,0007,0010,0985.9,+13.8,050,0111,1682611778,38.204 00,0006,0008,0986.2,+14.0,049,0094,1682612078,38.207 00,0006,0008,0986.1,+14.2,050,0120,1682612378,38.202 00,0006,0008,0986.4,+14.4,049,0110,1682612678,38.282 00,0007,0010,0986.4,+14.7,049,0118,1682612978,38.35 00,0007,0010,0986.0,+15.0,048,0119,1682613278,38.345 00,0005,0007,0986.6,+14.5,050,0106,1682613578,38.318 00,0006,0008,0986.4,+14.8,050,0124,1682613878,38.314 00,0008,0011,0986.2,+14.2,050,0128,1682614178,38.34 00,0005,0007,0986.5,+14.1,050,0121,1682614478,38.326 00,0006,0008,0986.4,+13.9,050,0112,1682614778,38.32 00,0006,0008,0986.4,+13.6,051,0152,1682615078,38.296 00,0005,0007,0986.3,+13.3,052,0119,1682615378,38.295 00,0005,0007,0986.6,+13.1,053,0126,1682615678,38.313 00,0006,0008,0986.5,+12.9,056,0106,1682615978,38.302 00,0005,0007,0986.6,+11.5,060,0111,1682616278,38.388 00,0005,0007,0986.5,+11.1,061,0123,1682616578,38.446 00,0009,0012,0986.8,+10.9,062,0108,1682616878,38.423 00,0007,0010,0986.9,+10.9,062,0118,1682617178,38.452 00,0007,0010,0986.9,+11.2,062,0134,1682617478,38.443 00,0004,0006,0987.1,+11.5,060,0109,1682617778,38.426 00,0008,0011,0987.3,+11.6,062,0128,1682618078,38.423 00,0005,0007,0987.5,+11.2,064,0100,1682618378,38.414 00,0009,0012,0987.4,+11.1,064,0115,1682618678,38.421 00,0008,0011,0987.5,+11.3,065,0108,1682618978,38.417 00,0007,0010,0987.3,+11.1,066,0105,1682619278,38.392 00,0006,0008,0987.3,+11.2,065,0116,1682619578,38.399 00,0009,0012,0987.4,+10.9,066,0137,1682619878,38.446 00,0006,0008,0987.7,+11.1,067,0106,1682620178,38.559 00,0005,0007,0987.6,+10.8,067,0118,1682620478,38.542 00,0005,0007,0987.8,+10.6,069,0110,1682620778,38.526 00,0005,0007,0987.5,+10.4,069,0099,1682621078,38.557 00,0006,0008,0987.2,+10.2,071,0108,1682621378,38.518 00,0005,0007,0987.7,+09.9,071,0129,1682621678,38.549 00,0007,0010,0987.6,+10.5,066,0118,1682621978,38.497 00,0009,0012,0987.7,+10.8,068,0115,1682622278,38.527 00,0006,0008,0987.5,+10.4,067,0131,1682622578,38.532 00,0004,0006,0987.6,+09.9,068,0117,1682622878,38.51 00,0004,0006,0987.8,+10.8,064,0109,1682623178,38.505 00,0005,0007,0987.7,+11.0,064,0115,1682623478,38.589 00,0007,0010,0987.7,+10.5,064,0121,1682623778,38.635 00,0004,0006,0988.0,+10.4,063,0120,1682624078,38.639 00,0005,0007,0987.8,+10.5,061,0091,1682624378,38.628 00,0004,0006,0988.0,+10.4,060,0113,1682624678,38.63 00,0006,0008,0987.7,+10.3,061,0105,1682624978,38.63 00,0004,0006,0987.9,+10.7,061,0121,1682625278,38.617 00,0003,0005,0987.9,+10.1,061,0111,1682625578,38.593 00,0004,0006,0987.6,+10.2,060,0120,1682625878,38.626 00,0004,0006,0987.7,+10.2,061,0105,1682626178,38.617 00,0004,0006,0987.7,+09.5,064,0105,1682626478,38.596 00,0003,0005,0987.8,+09.4,063,0094,1682626778,38.603 00,0004,0006,0987.8,+09.2,064,0115,1682627078,38.699 00,0003,0005,0988.1,+09.8,062,0120,1682627378,38.726 00,0006,0008,0987.9,+10.1,059,0097,1682627678,38.762 00,0003,0005,0987.8,+10.2,059,0122,1682627978,38.73 00,0006,0008,0988.0,+10.3,059,0113,1682628278,38.727 00,0007,0010,0987.7,+10.0,061,0116,1682628578,38.741 00,0003,0005,0987.9,+09.7,063,0118,1682628878,38.743 00,0007,0010,0987.8,+09.7,061,0124,1682629178,38.752 00,0004,0006,0987.8,+10.0,060,0120,1682629478,38.705 00,0008,0011,0988.1,+10.2,060,0137,1682630078,38.705 00,0005,0007,0987.9,+10.2,060,0111,1682630378,38.73 00,0004,0006,0988.0,+10.2,059,0117,1682630678,38.811 00,0004,0006,0988.0,+10.1,061,0115,1682630978,38.835 00,0004,0006,0988.0,+09.5,063,0114,1682631278,38.847 00,0004,0006,0988.1,+09.3,064,0123,1682631578,38.838 00,0004,0006,0988.1,+09.4,062,0120,1682631878,38.831 00,0003,0005,0988.2,+09.1,064,0103,1682632178,38.866 00,0005,0007,0987.8,+09.0,064,0114,1682632478,38.814 00,0006,0008,0988.1,+09.4,064,0105,1682632778,38.842 00,0004,0006,0988.4,+09.6,062,0119,1682633078,38.827 00,0004,0006,0988.0,+09.7,063,0127,1682633378,38.817 00,0003,0005,0988.2,+09.9,061,0113,1682633678,38.801 00,0006,0008,0988.1,+10.1,061,0108,1682633978,38.809 00,0004,0006,0988.0,+10.2,061,0123,1682634278,38.854 00,0009,0012,0988.1,+10.2,061,0104,1682634578,38.949 00,0004,0006,0988.4,+10.3,060,0111,1682634878,38.932 00,0005,0007,0988.4,+10.3,061,0107,1682635178,38.947 00,0006,0008,0988.6,+10.3,060,0110,1682635478,38.946 00,0003,0005,0988.6,+10.3,061,0101,1682635778,38.945 00,0004,0006,0988.7,+10.3,061,0110,1682636078,38.922 00,0004,0006,0988.5,+10.4,059,0136,1682636378,38.96 00,0004,0006,0988.6,+10.5,059,0123,1682636678,38.931 00,0005,0007,0988.4,+10.6,059,0121,1682636978,38.909 00,0004,0006,0988.6,+10.5,059,0116,1682637278,38.947 00,0005,0007,0988.5,+10.6,060,0131,1682637578,38.923 00,0005,0007,0988.5,+10.5,059,0124,1682637878,38.998 00,0003,0005,0988.4,+10.8,060,0102,1682638179,39.049 00,0005,0007,0988.4,+10.6,061,0102,1682638479,39.084 00,0004,0006,0988.5,+10.8,061,0128,1682638779,39.059 00,0004,0006,0988.4,+10.6,061,0111,1682639079,39.064 00,0003,0005,0988.3,+10.2,063,0122,1682639379,39.072 00,0004,0006,0988.4,+09.7,066,0121,1682639679,39.065 00,0008,0011,0988.6,+09.6,064,0107,1682639979,39.034 00,0008,0011,0988.3,+09.5,065,0125,1682640279,39.035 00,0003,0005,0988.6,+09.8,063,0118,1682640579,39.037 00,0004,0006,0988.8,+09.8,064,0118,1682640879,39.015 00,0004,0006,0988.6,+10.1,063,0111,1682641179,39.041 00,0004,0006,0988.4,+10.1,063,0114,1682641479,39.128 00,0005,0007,0988.5,+10.2,065,0119,1682641779,39.155 00,0003,0005,0988.4,+09.9,064,0120,1682642079,39.16 00,0003,0005,0988.6,+09.9,065,0111,1682642379,39.147 00,0004,0006,0988.6,+10.0,065,0107,1682642679,39.155 00,0004,0006,0988.8,+10.1,065,0129,1682642979,39.173 00,0003,0005,0988.6,+10.2,063,0130,1682643279,39.148 00,0006,0008,0988.8,+10.5,062,0102,1682643579,39.155 00,0005,0007,0988.7,+10.2,063,0128,1682643879,39.134 00,0005,0007,0988.9,+10.3,062,0098,1682644179,39.133 00,0006,0008,0989.0,+10.1,063,0125,1682644479,39.157 00,0006,0008,0989.0,+10.2,062,0115,1682644779,39.133 00,0005,0007,0989.1,+10.3,062,0118,1682645079,39.226 00,0006,0008,0988.8,+10.5,062,0113,1682645379,39.267 00,0004,0006,0988.9,+10.3,061,0115,1682645679,39.265 00,0005,0007,0989.1,+10.2,061,0128,1682645979,39.258 00,0004,0006,0988.9,+10.0,063,0101,1682646279,39.276 00,0007,0010,0988.9,+10.1,063,0105,1682646579,39.277 00,0003,0005,0989.2,+10.0,063,0121,1682646879,39.279 00,0004,0006,0988.9,+10.1,062,0118,1682647179,39.268 00,0006,0008,0988.9,+09.7,064,0104,1682647479,39.249 00,0004,0006,0988.8,+09.7,065,0121,1682647779,39.281 00,0006,0008,0989.2,+09.8,064,0117,1682648079,39.233 00,0004,0006,0989.4,+09.6,065,0127,1682648379,39.246 00,0004,0006,0989.1,+09.4,065,0110,1682648679,39.328 00,0004,0006,0989.5,+09.3,066,0115,1682648979,39.371 00,0004,0006,0989.1,+09.2,066,0101,1682649279,39.396 00,0004,0006,0989.2,+09.1,066,0119,1682649579,39.388 00,0003,0005,0989.4,+09.0,066,0111,1682649879,39.361 00,0004,0006,0989.3,+09.2,066,0116,1682650179,39.342 00,0007,0010,0989.4,+09.1,066,0112,1682650479,39.363 00,0004,0006,0989.6,+09.0,066,0122,1682650779,39.335 00,0004,0006,0989.8,+09.0,066,0118,1682651079,39.343 00,0005,0007,0989.3,+09.0,067,0111,1682651379,39.366 00,0005,0007,0989.6,+08.9,067,0105,1682651679,39.369 00,0006,0008,0989.9,+08.8,067,0112,1682651979,39.345 00,0005,0007,0989.9,+08.6,068,0112,1682652279,39.422 00,0007,0010,0989.9,+08.7,067,0107,1682652579,39.484 00,0006,0008,0989.9,+08.7,066,0119,1682652879,39.508 00,0009,0012,0990.0,+08.7,065,0106,1682653179,39.482 00,0005,0007,0990.0,+08.8,065,0084,1682653479,39.466 00,0009,0012,0990.2,+08.8,063,0118,1682653779,39.506 00,0007,0010,0990.1,+08.8,064,0120,1682654079,39.505 00,0006,0008,0990.3,+09.0,063,0116,1682654379,39.465 00,0006,0008,0990.3,+09.1,062,0110,1682654679,39.471 00,0006,0008,0990.4,+09.1,062,0122,1682654979,39.495 00,0008,0011,0990.6,+09.1,062,0118,1682655279,39.472 00,0007,0010,0990.2,+09.3,061,0113,1682655579,39.462 00,0010,0013,0990.4,+09.3,060,0101,1682655879,39.531 00,0005,0007,0990.4,+09.7,060,0108,1682656179,39.591 00,0006,0008,0990.6,+09.7,058,0102,1682656479,39.591 00,0012,0016,0990.8,+09.6,055,0121,1682656779,39.603 00,0009,0012,0990.7,+09.6,053,0132,1682657079,39.595 00,0006,0008,0990.7,+09.4,055,0104,1682657379,39.562 00,0005,0007,0990.8,+09.6,055,0105,1682657679,39.566 00,0008,0011,0991.0,+09.4,055,0106,1682657979,39.567 00,0007,0010,0991.0,+09.4,052,0100,1682658279,39.549 00,0005,0007,0991.0,+09.3,053,0092,1682658579,39.562 00,0006,0008,0991.2,+09.3,050,0103,1682658879,39.54 00,0004,0006,0991.1,+09.2,053,0096,1682659179,39.582 00,0004,0006,0991.2,+09.0,053,0106,1682659479,39.661 00,0004,0006,0991.2,+09.3,051,0117,1682659779,39.727 00,0004,0006,0991.4,+09.8,050,0114,1682660079,39.697 00,0009,0012,0991.5,+09.9,049,0122,1682660379,39.714 00,0003,0005,0991.3,+09.9,046,0106,1682660679,39.71 00,0006,0008,0991.5,+09.9,049,0129,1682660979,39.671 00,0005,0007,0991.4,+09.9,046,0118,1682661279,39.682 00,0006,0008,0991.5,+09.6,045,0114,1682661579,39.663 00,0006,0008,0991.7,+09.8,048,0139,1682661879,39.687 00,0005,0007,0991.6,+10.0,049,0117,1682662179,39.653 00,0004,0006,0991.8,+10.1,047,0098,1682662479,39.691 00,0004,0006,0991.8,+10.0,046,0106,1682662779,39.661 00,0004,0006,0991.7,+09.9,047,0116,1682663079,39.718 00,0005,0007,0991.8,+09.7,046,0105,1682663379,39.806 00,0005,0007,0991.7,+09.7,047,0117,1682663679,39.814 00,0003,0005,0991.9,+10.0,044,0110,1682663979,39.805 00,0005,0007,0991.9,+10.4,043,0108,1682664279,39.812 00,0004,0006,0992.1,+10.8,044,0109,1682664579,39.796 00,0008,0011,0991.7,+10.7,042,0117,1682664879,39.819 00,0003,0005,0991.8,+10.8,041,0118,1682665179,39.766 00,0003,0005,0991.8,+11.0,043,0094,1682665479,39.799 00,0004,0006,0991.8,+11.0,040,0117,1682665779,39.77 00,0061,0081,0992.1,+11.2,041,0131,1682666079,39.759 00,0003,0005,0991.7,+11.5,039,0110,1682666379,39.765 00,0005,0007,0992.1,+11.9,037,0096,1682666679,39.838 00,0005,0007,0991.9,+11.9,037,0132,1682666979,39.919 00,0004,0006,0991.8,+12.2,038,0097,1682667279,39.904 00,0011,0015,0991.7,+12.2,037,0108,1682667579,39.893 00,0003,0005,0991.9,+11.9,037,0120,1682667879,39.92 00,0004,0006,0992.1,+12.0,040,0126,1682668179,39.884 00,0005,0007,0991.9,+12.4,040,0108,1682668479,39.893 00,0002,0003,0991.9,+12.1,037,0106,1682668779,39.896 00,0011,0015,0991.9,+12.5,039,0113,1682669079,39.857 00,0005,0007,0992.0,+12.0,035,0108,1682669379,39.872 00,0007,0010,0991.7,+12.6,038,0116,1682669679,39.867 00,0003,0005,0991.7,+12.8,037,0124,1682669979,39.874 00,0006,0008,0991.6,+12.1,037,0126,1682670279,39.956 00,0004,0006,0991.9,+12.3,038,0113,1682670580,40.041 00,0004,0006,0991.7,+12.1,037,0142,1682670880,40.008 00,0013,0017,0991.6,+12.4,037,0102,1682671179,39.986 00,0003,0005,0991.5,+12.3,036,0102,1682671480,40.009 00,0005,0007,0991.7,+12.3,037,0136,1682671779,39.994 00,0004,0006,0991.5,+12.0,037,0111,1682672080,40.009 00,0004,0006,0991.8,+12.1,040,0107,1682672379,39.975 00,0003,0005,0991.3,+11.9,040,0119,1682672679,39.969 00,0016,0022,0991.6,+12.4,038,0116,1682672979,39.971 00,0007,0010,0991.0,+12.2,040,0106,1682673279,39.942 00,0004,0006,0991.4,+12.5,038,0125,1682673579,39.974 00,0005,0007,0991.1,+12.9,038,0110,1682673880,40.06 00,0003,0005,0991.4,+13.9,038,0111,1682674180,40.112 00,0005,0007,0991.2,+14.3,040,0122,1682674480,40.107 00,0011,0015,0991.0,+13.6,036,0094,1682674780,40.105 00,0007,0010,0991.2,+14.2,038,0110,1682675080,40.068 00,0003,0005,0991.4,+14.2,036,0120,1682675380,40.073 00,0005,0007,0991.1,+14.8,035,0117,1682675680,40.085 00,0005,0007,0991.0,+14.2,039,0120,1682675980,40.053 00,0004,0006,0991.0,+13.9,036,0117,1682676280,40.084 00,0005,0007,0991.1,+14.4,037,0124,1682676580,40.083 00,0004,0006,0990.8,+14.7,034,0128,1682676880,40.072 00,0003,0005,0991.2,+14.5,035,0119,1682677180,40.046 00,0005,0007,0991.0,+14.7,033,0113,1682677480,40.144 00,0003,0005,0990.8,+13.7,034,0114,1682677780,40.218 00,0004,0006,0991.0,+14.2,038,0104,1682678080,40.198 00,0005,0007,0991.0,+15.1,033,0117,1682678380,40.209 00,0009,0012,0990.8,+14.9,034,0091,1682678680,40.183 00,0009,0012,0991.0,+14.3,034,0123,1682678980,40.174 00,0004,0006,0990.6,+13.7,039,0112,1682679280,40.161 00,0005,0007,0990.6,+14.6,038,0094,1682679580,40.178 00,0002,0003,0990.6,+14.6,034,0109,1682679880,40.18 00,0004,0006,0990.9,+13.9,037,0116,1682680180,40.192 00,0004,0006,0990.5,+14.9,036,0113,1682680480,40.158 00,0003,0005,0990.7,+15.0,032,0121,1682680780,40.15 00,0004,0006,0990.7,+15.0,032,0109,1682681080,40.24 00,0003,0005,0990.6,+16.4,031,0117,1682681380,40.312 00,0003,0005,0990.7,+15.7,031,0105,1682681680,40.313 00,0003,0005,0990.6,+16.2,033,0112,1682681980,40.301 00,0006,0008,0990.7,+16.7,030,0129,1682682280,40.309 00,0007,0010,0990.9,+16.9,029,0118,1682682580,40.277 00,0005,0007,0990.4,+14.7,032,0124,1682682880,40.291 00,0011,0015,0990.4,+15.4,035,0106,1682683180,40.238 00,0002,0003,0990.5,+14.9,034,0109,1682683480,40.254 00,0007,0010,0990.6,+15.8,036,0129,1682683780,40.243 00,0003,0005,0990.7,+15.0,035,0123,1682684080,40.25 00,0003,0005,0990.7,+15.3,032,0124,1682684380,40.242 00,0006,0008,0990.5,+14.6,032,0121,1682684680,40.301 00,0005,0007,0990.4,+14.7,034,0124,1682684980,40.385 00,0004,0006,0990.5,+14.3,035,0114,1682685280,40.398 00,0003,0005,0990.3,+14.3,035,0113,1682685580,40.383 00,0004,0006,0990.0,+15.6,032,0101,1682685880,40.395 00,0004,0006,0990.2,+15.8,032,0126,1682686180,40.359 00,0003,0005,0989.9,+16.1,033,0092,1682686480,40.356 00,0005,0007,0989.9,+16.8,030,0113,1682686780,40.388 00,0007,0010,0990.2,+16.4,029,0111,1682687080,40.349 00,0004,0006,0989.8,+15.6,032,0098,1682687380,40.363 00,0004,0006,0990.0,+15.4,034,0120,1682687680,40.333 00,0003,0005,0989.9,+15.3,034,0095,1682687980,40.35 00,0007,0010,0989.9,+15.3,031,0138,1682688280,40.445 00,0004,0006,0990.0,+15.3,034,0130,1682688580,40.517 00,0003,0005,0989.7,+14.6,033,0113,1682688880,40.474 00,0003,0005,0989.6,+14.7,035,0127,1682689180,40.506 00,0004,0006,0989.7,+15.6,032,0119,1682689480,40.475 00,0005,0007,0989.8,+15.6,033,0127,1682689780,40.486 00,0003,0005,0989.8,+15.3,031,0101,1682690080,40.462 00,0003,0005,0989.8,+16.5,031,0110,1682690380,40.463 00,0003,0005,0989.7,+16.2,033,0108,1682690680,40.453 00,0004,0006,0989.7,+15.9,033,0124,1682690980,40.458 00,0004,0006,0989.7,+15.6,033,0108,1682691280,40.451 00,0004,0006,0989.7,+15.1,033,0081,1682691580,40.442 00,0003,0005,0989.7,+15.1,032,0102,1682691880,40.53 00,0005,0007,0989.8,+15.6,034,0123,1682692180,40.582 00,0004,0006,0989.4,+15.8,032,0118,1682692480,40.62 00,0005,0007,0989.6,+16.0,030,0125,1682692780,40.606 00,0004,0006,0989.5,+16.2,029,0097,1682693080,40.552 00,0002,0003,0989.4,+17.2,029,0125,1682693380,40.547 00,0006,0008,0989.4,+17.9,028,0105,1682693680,40.57 00,0012,0016,0989.7,+17.0,032,0120,1682693980,40.585 00,0008,0011,0989.5,+17.2,029,0105,1682694280,40.561 00,0003,0005,0989.7,+17.4,029,0130,1682694580,40.57 00,0003,0005,0989.6,+17.1,028,0117,1682694880,40.558 00,0004,0006,0989.9,+16.5,032,0121,1682695180,40.552 00,0004,0006,0989.6,+15.9,031,0112,1682695480,40.598 00,0004,0006,0989.6,+15.8,031,0118,1682695780,40.675 00,0004,0006,0989.8,+15.7,032,0118,1682696080,40.706 00,0004,0006,0989.5,+16.2,033,0104,1682696380,40.684 00,0006,0008,0989.4,+16.2,031,0107,1682696680,40.686 00,0002,0003,0989.6,+16.6,030,0119,1682696980,40.697 00,0006,0008,0989.7,+16.5,030,0121,1682697280,40.667 00,0007,0010,0989.3,+17.1,030,0105,1682697580,40.662 00,0003,0005,0989.5,+17.2,030,0118,1682697880,40.635 00,0009,0012,0989.5,+16.5,030,0107,1682698180,40.619 00,0003,0005,0989.4,+16.0,032,0120,1682698480,40.665 00,0004,0006,0989.3,+15.7,032,0104,1682698780,40.634 00,0004,0006,0989.6,+16.0,033,0128,1682699080,40.743 00,0005,0007,0989.5,+16.5,032,0119,1682699380,40.799 00,0003,0005,0989.6,+16.6,033,0109,1682699680,40.789 00,0005,0007,0989.5,+16.0,033,0109,1682699980,40.796 00,0003,0005,0989.7,+15.5,034,0126,1682700280,40.792 00,0006,0008,0989.4,+15.0,034,0122,1682700580,40.751 00,0007,0010,0989.1,+14.6,036,0083,1682700880,40.772 00,0004,0006,0989.4,+14.0,037,0108,1682701180,40.737 00,0003,0005,0989.6,+13.4,038,0105,1682701480,40.766 00,0004,0006,0989.5,+13.3,040,0094,1682701780,40.753 00,0004,0006,0989.8,+13.0,040,0116,1682702080,40.745 00,0005,0007,0989.7,+13.1,040,0111,1682702380,40.719 00,0002,0003,0989.5,+12.6,042,0116,1682702680,40.807 00,0004,0006,0989.5,+12.6,042,0139,1682702980,40.904 00,0004,0006,0989.7,+12.1,043,0127,1682703280,40.879 00,0007,0010,0989.8,+12.0,043,0108,1682703580,40.842 00,0006,0008,0989.9,+12.0,043,0133,1682703880,40.87 00,0007,0010,0989.5,+11.8,044,0127,1682704180,40.838 00,0009,0012,0989.9,+11.7,045,0123,1682704480,40.837 00,0003,0005,0989.8,+11.5,045,0105,1682704780,40.868 00,0006,0008,0989.8,+11.2,047,0109,1682705080,40.826 00,0004,0006,0989.8,+11.1,047,0106,1682705380,40.857 00,0004,0006,0990.0,+11.1,048,0104,1682705680,40.847 00,0005,0007,0990.0,+10.8,049,0116,1682705980,40.826 00,0003,0005,0989.8,+11.0,047,0097,1682706280,40.893 00,0005,0007,0990.0,+10.6,048,0111,1682706581,41.01 00,0004,0006,0990.0,+10.5,049,0112,1682706880,40.971 00,0005,0007,0990.3,+10.4,049,0127,1682707180,40.952 00,0004,0006,0990.4,+10.4,050,0102,1682707480,40.961 00,0005,0007,0990.1,+10.0,049,0120,1682707780,40.958 00,0005,0007,0989.8,+09.9,050,0110,1682708080,40.954 00,0008,0011,0989.8,+09.9,049,0124,1682708380,40.969 00,0006,0008,0989.9,+09.9,049,0132,1682708680,40.958 00,0004,0006,0989.9,+09.9,049,0105,1682708980,40.932 00,0005,0007,0989.8,+09.5,052,0122,1682709280,40.963 00,0005,0007,0990.2,+09.7,052,0116,1682709580,40.939 00,0005,0007,0990.1,+09.0,054,0124,1682709881,41.027 00,0005,0007,0990.2,+09.7,052,0117,1682710181,41.083 00,0006,0008,0990.0,+07.8,058,0113,1682710481,41.052 00,0007,0010,0989.9,+07.7,059,0110,1682710781,41.092 00,0008,0011,0989.7,+07.3,059,0112,1682711081,41.057 00,0005,0007,0990.2,+08.8,054,0122,1682711381,41.08 00,0004,0006,0990.1,+08.4,056,0113,1682711681,41.073 00,0004,0006,0990.0,+08.0,058,0125,1682711981,41.046 00,0004,0006,0990.1,+08.0,059,0109,1682712281,41.03 00,0003,0005,0989.9,+06.5,065,0111,1682712581,41.045 00,0004,0006,0990.1,+06.8,063,0113,1682712881,41.029 00,0006,0008,0989.7,+07.3,060,0123,1682713181,41.049 00,0003,0005,0989.6,+06.1,065,0104,1682713481,41.109 00,0004,0006,0989.8,+06.9,062,0114,1682713781,41.186 00,0008,0011,0989.9,+07.1,061,0113,1682714081,41.208 00,0005,0007,0989.5,+06.2,064,0114,1682714381,41.167 00,0006,0008,0989.6,+06.4,062,0129,1682714681,41.189 00,0005,0007,0989.6,+05.5,066,0128,1682714981,41.2 00,0004,0006,0989.7,+06.9,061,0108,1682715281,41.18 00,0005,0007,0989.9,+06.9,059,0095,1682715581,41.15 00,0006,0008,0989.6,+06.6,059,0096,1682715881,41.167 00,0007,0010,0989.7,+05.5,064,0125,1682716181,41.17 00,0006,0008,0989.8,+06.3,061,0102,1682716481,41.165 00,0007,0010,0989.7,+06.8,059,0112,1682716781,41.16 00,0007,0010,0989.7,+06.8,059,0118,1682717081,41.237 00,0005,0007,0989.7,+06.5,059,0128,1682717381,41.286 00,0009,0012,0989.7,+06.8,058,0112,1682717681,41.309 00,0004,0006,0989.9,+06.7,058,0120,1682717981,41.275 00,0006,0008,0989.6,+06.8,058,0112,1682718281,41.284 00,0004,0006,0989.9,+07.0,057,0122,1682718581,41.304 00,0007,0010,0989.6,+06.7,059,0131,1682718881,41.314 00,0005,0007,0989.7,+06.6,059,0115,1682719181,41.295 00,0004,0006,0989.5,+06.4,061,0121,1682719481,41.27 00,0005,0007,0989.4,+06.4,063,0116,1682719781,41.272 00,0007,0010,0989.5,+05.2,067,0113,1682720081,41.286 00,0004,0006,0989.5,+05.7,066,0110,1682720381,41.268 00,0004,0006,0989.4,+06.1,063,0106,1682720681,41.358 00,0006,0008,0989.8,+06.2,063,0114,1682720981,41.413 00,0006,0008,0989.2,+06.0,062,0116,1682721281,41.386 00,0005,0007,0989.1,+05.5,063,0100,1682721581,41.421 00,0006,0008,0989.2,+04.9,066,0116,1682721881,41.412 00,0006,0008,0989.1,+04.7,068,0119,1682722181,41.379 00,0004,0006,0989.3,+04.9,066,0097,1682722481,41.386 00,0005,0007,0988.9,+04.0,070,0112,1682722781,41.391 00,0005,0007,0988.7,+04.1,070,0114,1682723081,41.387 00,0005,0007,0988.9,+04.3,068,0113,1682723381,41.377 00,0006,0008,0988.8,+03.8,069,0112,1682723681,41.376 00,0004,0006,0988.8,+04.8,065,0116,1682723981,41.391 00,0006,0008,0988.5,+04.3,065,0134,1682724281,41.465 00,0003,0005,0988.7,+04.5,064,0113,1682724581,41.551 00,0005,0007,0988.7,+05.0,065,0137,1682724881,41.541 00,0008,0011,0988.4,+04.9,061,0117,1682725181,41.514 00,0006,0008,0988.5,+05.4,063,0111,1682725481,41.515 00,0006,0008,0988.7,+05.2,062,0120,1682725781,41.527 00,0006,0008,0988.4,+05.0,062,0131,1682726081,41.51 00,0004,0006,0988.6,+05.1,061,0120,1682726381,41.536 00,0004,0006,0988.4,+05.2,064,0128,1682726681,41.526 00,0005,0007,0988.5,+04.7,064,0115,1682726981,41.503 00,0006,0008,0988.4,+05.0,063,0104,1682727281,41.505 00,0006,0008,0988.5,+04.7,063,0119,1682727581,41.497 00,0005,0007,0988.3,+04.1,066,0111,1682727881,41.587 00,0009,0012,0988.4,+05.1,062,0104,1682728181,41.636 00,0007,0010,0988.4,+05.1,062,0111,1682728481,41.64 00,0005,0007,0988.3,+05.1,061,0118,1682728781,41.654 00,0004,0006,0988.4,+04.3,063,0119,1682729081,41.657 00,0006,0008,0988.4,+04.9,061,0121,1682729381,41.645 00,0007,0010,0988.4,+05.0,061,0114,1682729681,41.641 00,0004,0006,0988.4,+05.0,062,0123,1682729981,41.615 00,0007,0010,0988.5,+05.0,061,0114,1682730281,41.662 00,0006,0008,0988.4,+03.9,065,0111,1682730581,41.636 00,0004,0006,0988.0,+03.8,065,0093,1682730881,41.644 00,0006,0008,0988.1,+04.2,063,0126,1682731181,41.616 00,0005,0007,0988.3,+03.9,065,0126,1682731481,41.684 00,0004,0006,0988.1,+03.8,065,0119,1682731781,41.789 00,0005,0007,0988.2,+03.6,066,0128,1682732081,41.77 00,0003,0005,0988.1,+03.3,067,0127,1682732381,41.764 00,0004,0006,0988.1,+03.6,066,0116,1682732681,41.753 00,0005,0007,0988.3,+04.2,065,0106,1682732981,41.75 00,0006,0008,0988.1,+03.5,067,0096,1682733281,41.765 00,0007,0010,0988.1,+03.4,068,0111,1682733581,41.73 00,0004,0006,0987.9,+03.3,068,0132,1682733881,41.737 00,0006,0008,0987.7,+03.7,066,0130,1682734181,41.73 00,0006,0008,0987.9,+04.3,065,0101,1682734481,41.746 00,0005,0007,0987.7,+03.6,067,0111,1682734781,41.736 00,0004,0006,0987.9,+03.3,068,0104,1682735081,41.829 00,0011,0015,0988.0,+03.7,066,0111,1682735681,41.9 00,0004,0006,0987.6,+03.6,066,0115,1682735981,41.9 00,0004,0006,0987.9,+03.6,066,0143,1682736281,41.875 00,0005,0007,0987.8,+04.9,061,0117,1682736581,41.88 00,0005,0007,0987.7,+05.0,059,0105,1682736881,41.885 00,0005,0007,0987.8,+05.0,060,0131,1682737181,41.881 00,0004,0006,0987.8,+05.3,059,0106,1682737481,41.84 00,0006,0008,0988.2,+05.9,056,0105,1682737781,41.834 00,0008,0011,0987.8,+05.7,056,0118,1682738081,41.857 00,0004,0006,0988.2,+05.9,057,0108,1682738381,41.857 00,0008,0011,0988.1,+05.8,057,0112,1682738982,42.006 00,0005,0007,0988.2,+06.6,055,0111,1682739282,42.005 00,0005,0007,0988.3,+06.4,056,0112,1682739581,41.998 00,0006,0008,0988.2,+06.6,055,0107,1682739882,42.038 00,0013,0017,0988.3,+06.9,056,0100,1682740181,41.992 00,0005,0007,0988.3,+07.3,054,0095,1682740482,42.002 00,0007,0010,0988.4,+07.3,054,0110,1682740781,42 00,0004,0006,0988.3,+07.2,055,0104,1682741082,42.005 00,0004,0006,0988.5,+07.2,056,0124,1682741381,41.973 00,0005,0007,0988.5,+07.7,053,0115,1682741681,41.969 00,0005,0007,0988.5,+08.1,053,0112,1682741981,41.976 00,0006,0008,0988.6,+08.3,053,0113,1682742282,42.042 00,0005,0007,0988.6,+07.8,059,0112,1682742582,42.133 00,0009,0012,0988.7,+07.5,063,0127,1682742882,42.132 00,0005,0007,0988.5,+07.8,059,0105,1682743182,42.099 00,0005,0007,0988.7,+07.7,061,0107,1682743482,42.092 00,0004,0006,0988.8,+07.6,061,0110,1682743782,42.107 00,0005,0007,0988.5,+07.6,061,0112,1682744082,42.111 00,0006,0008,0988.9,+07.9,060,0113,1682744382,42.093 00,0004,0006,0988.7,+08.3,060,0107,1682744682,42.109 00,0006,0008,0988.9,+08.6,059,0109,1682744982,42.092 00,0004,0006,0988.6,+09.3,056,0111,1682745282,42.116 00,0005,0007,0988.7,+09.5,054,0112,1682745582,42.095 00,0007,0010,0989.1,+09.8,055,0103,1682745882,42.185 00,0009,0012,0988.8,+10.1,052,0107,1682746182,42.216 00,0004,0006,0988.7,+10.0,052,0117,1682746482,42.253 00,0005,0007,0989.1,+10.3,054,0111,1682746782,42.254 00,0005,0007,0989.1,+10.3,051,0127,1682747082,42.231 00,0006,0008,0989.1,+10.5,050,0108,1682747382,42.205 00,0010,0013,0989.1,+10.6,051,0117,1682747682,42.26 00,0005,0007,0988.9,+10.9,051,0094,1682747982,42.216 00,0005,0007,0989.1,+10.6,049,0093,1682748282,42.223 00,0005,0007,0989.2,+10.9,049,0109,1682748582,42.202 00,0005,0007,0988.8,+11.2,050,0115,1682748882,42.171 00,0009,0012,0989.2,+11.4,050,0135,1682749182,42.196 00,0006,0008,0988.9,+11.6,050,0126,1682749482,42.272 00,0008,0011,0989.0,+11.5,049,0138,1682749782,42.356 00,0010,0013,0988.9,+12.0,051,0118,1682750082,42.348 00,0004,0006,0989.3,+11.7,047,0097,1682750382,42.357 00,0005,0007,0989.1,+12.0,047,0101,1682750682,42.338 00,0008,0011,0988.9,+12.6,048,0107,1682750982,42.333 00,0006,0008,0988.7,+12.6,048,0117,1682751282,42.31 00,0007,0010,0989.0,+12.9,047,0126,1682751582,42.301 00,0006,0008,0988.8,+13.0,048,0112,1682751882,42.322 00,0007,0010,0989.0,+13.1,047,0109,1682752182,42.299 00,0004,0006,0989.0,+13.6,044,0115,1682752482,42.305 00,0005,0007,0988.8,+13.0,044,0106,1682752782,42.295 00,0005,0007,0989.0,+13.0,045,0102,1682753082,42.356 00,0003,0005,0989.0,+12.8,045,0120,1682753382,42.47 00,0005,0007,0988.8,+12.8,048,0119,1682753682,42.46 00,0009,0012,0988.8,+12.6,047,0114,1682753982,42.435 00,0010,0013,0989.0,+13.0,049,0119,1682754282,42.443 00,0006,0008,0988.5,+13.2,048,0104,1682754582,42.453 00,0006,0008,0988.6,+13.7,049,0111,1682754882,42.406 00,0006,0008,0988.7,+12.9,049,0108,1682755182,42.389 00,0005,0007,0988.8,+13.0,045,0106,1682755482,42.406 00,0012,0016,0988.7,+13.0,045,0108,1682755782,42.389 00,0004,0006,0988.7,+13.7,044,0119,1682756082,42.393 00,0007,0010,0988.4,+13.4,041,0116,1682756382,42.398 00,0007,0010,0988.6,+14.0,039,0101,1682756682,42.486 00,0007,0010,0988.6,+14.3,039,0120,1682756982,42.508 00,0007,0010,0988.3,+14.1,037,0110,1682757282,42.516 00,0006,0008,0988.2,+14.6,040,0103,1682757582,42.51 00,0005,0007,0988.3,+14.5,037,0095,1682757882,42.523 00,0005,0007,0988.1,+15.2,036,0122,1682758182,42.53 00,0008,0011,0988.1,+15.3,035,0112,1682758482,42.533 00,0005,0007,0988.0,+15.6,033,0101,1682758782,42.493 00,0005,0007,0988.0,+15.5,036,0100,1682759082,42.502 00,0004,0006,0988.2,+15.2,034,0120,1682759382,42.485 00,0004,0006,0987.8,+15.4,031,0116,1682759682,42.48 00,0005,0007,0987.9,+15.5,030,0112,1682759982,42.493 00,0003,0005,0988.1,+15.9,035,0125,1682760282,42.563 00,0006,0008,0987.9,+16.2,032,0101,1682760582,42.636 00,0004,0006,0987.8,+16.2,035,0129,1682760882,42.617 00,0005,0007,0987.7,+16.5,032,0138,1682761182,42.607 00,0005,0007,0987.7,+16.0,032,0108,1682761482,42.636 00,0003,0005,0987.8,+16.4,033,0096,1682761782,42.58 00,0005,0007,0987.8,+16.5,033,0116,1682762082,42.626 00,0004,0006,0987.7,+16.5,031,0116,1682762382,42.633 00,0005,0007,0987.7,+16.8,029,0101,1682762682,42.614 00,0004,0006,0987.4,+16.2,032,0111,1682762982,42.616 00,0008,0011,0987.5,+17.2,034,0129,1682763282,42.613 00,0005,0007,0987.7,+16.8,033,0116,1682763582,42.581 00,0004,0006,0987.2,+16.8,032,0134,1682763882,42.646 00,0004,0006,0987.2,+17.4,031,0089,1682764182,42.743 00,0005,0007,0987.3,+17.3,031,0123,1682764482,42.729 00,0007,0010,0987.2,+17.2,028,0114,1682764782,42.71 00,0005,0007,0987.0,+17.8,032,0116,1682765082,42.7 00,0006,0008,0987.0,+18.3,031,0105,1682765382,42.699 00,0004,0006,0987.0,+18.5,030,0123,1682765682,42.714 00,0006,0008,0987.1,+18.4,031,0126,1682765982,42.686 00,0009,0012,0987.0,+18.6,033,0093,1682766282,42.689 00,0004,0006,0987.2,+18.1,029,0115,1682766582,42.712 00,0004,0006,0986.8,+18.5,030,0112,1682766882,42.664 00,0006,0008,0987.1,+18.4,031,0112,1682767182,42.677 00,0007,0010,0986.7,+18.4,027,0098,1682767482,42.732 00,0004,0006,0986.7,+19.3,030,0108,1682767782,42.812 00,0008,0011,0986.6,+19.3,029,0133,1682768082,42.802 00,0004,0006,0986.9,+18.9,028,0112,1682768382,42.808 00,0003,0005,0986.7,+18.7,025,0116,1682768682,42.837 00,0004,0006,0986.6,+17.7,026,0112,1682768982,42.783 00,0005,0007,0986.8,+20.3,027,0119,1682769282,42.812 00,0004,0006,0986.4,+18.9,029,0107,1682769582,42.798 00,0005,0007,0986.4,+17.9,028,0142,1682769882,42.808 00,0005,0007,0986.6,+19.3,025,0130,1682770182,42.795 00,0005,0007,0986.5,+18.5,031,0093,1682770482,42.758 00,0005,0007,0985.9,+19.7,026,0120,1682770782,42.779 00,0005,0007,0986.0,+19.7,027,0116,1682771082,42.833 00,0004,0006,0986.0,+18.9,030,0123,1682771382,42.935 00,0007,0010,0986.2,+18.0,027,0128,1682771682,42.933 00,0005,0007,0986.2,+18.0,028,0104,1682771982,42.887 00,0004,0006,0985.9,+19.4,024,0101,1682772282,42.909 00,0003,0005,0986.1,+20.1,025,0112,1682772582,42.869 00,0008,0011,0985.8,+19.7,025,0106,1682772882,42.883 00,0007,0010,0985.6,+19.9,026,0114,1682773182,42.895 00,0005,0007,0985.6,+19.6,026,0101,1682773482,42.898 00,0004,0006,0985.9,+20.0,024,0101,1682773782,42.864 00,0005,0007,0985.5,+18.4,026,0119,1682774082,42.841 00,0004,0006,0985.6,+20.0,025,0118,1682774382,42.858 00,0005,0007,0985.5,+18.7,028,0127,1682774682,42.924 00,0004,0006,0985.3,+19.1,027,0124,1682774982,42.982 00,0004,0006,0985.6,+21.8,022,0110,1682775283,43.022 00,0010,0013,0985.5,+19.2,026,0113,1682775582,42.982 00,0004,0006,0985.4,+18.8,025,0129,1682775882,42.986 00,0002,0003,0985.3,+19.1,024,0122,1682776183,43.005 00,0007,0010,0985.1,+18.9,024,0106,1682776482,42.98 00,0004,0006,0985.3,+18.6,025,0109,1682776782,42.963 00,0003,0005,0985.0,+19.7,024,0107,1682777082,42.967 00,0005,0007,0985.3,+18.7,024,0122,1682777382,42.981 00,0006,0008,0984.9,+19.2,024,0127,1682777682,42.956 00,0004,0006,0985.2,+19.7,025,0118,1682777982,42.957 00,0005,0007,0984.9,+20.3,023,0095,1682778283,43.06 00,0008,0011,0985.0,+19.2,024,0125,1682778583,43.08 00,0004,0006,0985.1,+19.7,024,0121,1682778883,43.076 00,0006,0008,0984.6,+19.9,025,0102,1682779183,43.085 00,0003,0005,0985.2,+18.9,026,0121,1682779483,43.07 00,0005,0007,0984.8,+19.4,025,0109,1682779783,43.101 00,0003,0005,0985.0,+21.2,023,0115,1682780083,43.082 00,0004,0006,0985.0,+20.8,024,0111,1682780383,43.095 00,0003,0005,0985.1,+23.8,021,0117,1682780683,43.067 00,0003,0005,0984.9,+23.0,023,0128,1682780983,43.09 00,0003,0005,0985.0,+23.1,023,0116,1682781283,43.045 00,0006,0008,0984.7,+23.3,023,0128,1682781583,43.063 00,0004,0006,0984.6,+22.4,023,0120,1682781883,43.14 00,0006,0008,0984.7,+23.2,022,0122,1682782183,43.177 00,0003,0005,0984.7,+22.1,022,0099,1682782483,43.196 00,0007,0010,0985.0,+21.9,023,0114,1682782783,43.199 00,0006,0008,0984.8,+21.1,024,0112,1682783083,43.201 00,0003,0005,0984.8,+22.1,024,0106,1682783383,43.162 00,0004,0006,0984.8,+22.0,023,0113,1682783683,43.186 00,0003,0005,0984.8,+21.2,024,0114,1682783983,43.17 00,0006,0008,0985.0,+22.7,023,0128,1682784283,43.186 00,0004,0006,0985.0,+22.2,028,0102,1682784583,43.185 00,0004,0006,0984.9,+20.9,028,0115,1682784883,43.182 00,0004,0006,0985.2,+20.1,030,0112,1682785183,43.157 00,0004,0006,0984.7,+19.6,029,0121,1682785483,43.229 00,0004,0006,0984.8,+19.2,031,0095,1682785783,43.283 00,0004,0006,0984.9,+20.0,029,0105,1682786083,43.289 00,0004,0006,0985.1,+19.7,029,0142,1682786383,43.306 00,0006,0008,0984.9,+19.3,033,0114,1682786683,43.292 00,0004,0006,0985.0,+19.4,034,0115,1682786983,43.273 00,0004,0006,0985.2,+18.3,036,0109,1682787283,43.284 00,0005,0007,0985.0,+17.4,038,0111,1682787583,43.29 00,0004,0006,0984.9,+17.3,037,0107,1682787883,43.275 00,0004,0006,0985.0,+17.1,039,0121,1682788183,43.271 00,0004,0006,0985.3,+16.1,042,0117,1682788483,43.279 00,0006,0008,0985.2,+16.0,042,0133,1682788783,43.247 00,0005,0007,0985.2,+14.4,048,0095,1682789083,43.31 00,0007,0010,0985.3,+13.9,051,0113,1682789383,43.369 00,0007,0010,0985.2,+15.3,048,0108,1682789683,43.382 00,0006,0008,0985.4,+14.3,047,0123,1682789983,43.383 00,0004,0006,0985.1,+14.1,048,0099,1682790283,43.381 00,0006,0008,0985.1,+12.6,052,0113,1682790583,43.377 00,0005,0007,0985.3,+13.4,050,0105,1682790883,43.363 00,0006,0008,0985.5,+12.9,051,0102,1682791183,43.355 00,0005,0007,0985.4,+14.1,048,0103,1682791483,43.36 00,0007,0010,0985.3,+12.4,053,0144,1682791783,43.338 00,0006,0008,0985.5,+13.3,050,0100,1682792083,43.323 00,0004,0006,0985.7,+13.7,049,0120,1682792383,43.333 00,0004,0006,0985.5,+12.9,052,0117,1682792683,43.43 00,0005,0007,0985.7,+12.0,054,0135,1682792983,43.457 00,0005,0007,0985.7,+13.1,051,0115,1682793283,43.487 00,0008,0011,0985.7,+13.4,049,0115,1682793583,43.457 00,0008,0011,0985.9,+12.4,052,0123,1682793883,43.454 00,0004,0006,0985.6,+12.2,054,0080,1682794183,43.486 00,0007,0010,0985.6,+12.2,053,0118,1682794483,43.43 00,0007,0010,0985.6,+13.2,049,0131,1682794783,43.476 00,0010,0013,0985.6,+12.6,051,0131,1682795083,43.435 00,0009,0012,0985.6,+12.2,053,0105,1682795383,43.419 00,0006,0008,0985.9,+12.0,053,0112,1682795683,43.47 00,0009,0012,0985.8,+12.0,054,0103,1682795983,43.435 00,0007,0010,0985.7,+11.0,056,0126,1682796283,43.533 00,0005,0007,0985.7,+10.5,059,0115,1682796583,43.595 00,0005,0007,0985.8,+10.2,060,0107,1682796883,43.585 00,0005,0007,0985.5,+10.7,059,0123,1682797183,43.549 00,0006,0008,0985.6,+11.0,057,0108,1682797483,43.592 00,0006,0008,0985.5,+11.1,056,0103,1682797783,43.588 00,0006,0008,0985.3,+11.1,057,0131,1682798083,43.538 00,0005,0007,0985.7,+11.2,056,0111,1682798383,43.554 00,0006,0008,0985.3,+10.7,057,0115,1682798683,43.558 00,0007,0010,0985.6,+11.2,055,0134,1682798983,43.53 00,0006,0008,0985.6,+11.1,056,0118,1682799283,43.536 00,0007,0010,0985.4,+11.1,055,0113,1682799583,43.539 00,0005,0007,0985.8,+11.2,055,0118,1682799883,43.615 00,0007,0010,0985.8,+11.2,055,0099,1682800183,43.694 00,0011,0015,0985.4,+11.4,055,0124,1682800483,43.658 00,0008,0011,0985.6,+11.8,053,0112,1682800783,43.658 00,0007,0010,0985.6,+11.7,054,0120,1682801083,43.695 00,0008,0011,0985.8,+12.1,054,0109,1682801383,43.67 00,0010,0013,0985.6,+11.8,055,0109,1682801683,43.66 00,0010,0013,0985.8,+12.0,055,0130,1682801983,43.665 00,0013,0017,0985.7,+12.0,055,0114,1682802283,43.654 00,0011,0015,0985.6,+11.9,054,0099,1682802883,43.643 00,0011,0015,0985.8,+11.6,055,0109,1682803183,43.635 00,0008,0011,0985.6,+11.5,056,0120,1682803483,43.745 00,0006,0008,0985.7,+11.2,057,0136,1682803783,43.779 00,0008,0011,0985.6,+11.9,055,0118,1682804083,43.812 00,0007,0010,0985.5,+11.1,058,0122,1682804383,43.755 00,0011,0015,0985.7,+11.6,057,0118,1682804683,43.764 00,0009,0012,0985.7,+11.7,056,0110,1682804983,43.774 00,0007,0010,0985.6,+11.0,059,0118,1682805283,43.769 00,0007,0010,0985.7,+10.8,059,0092,1682805583,43.761 00,0008,0011,0985.5,+10.3,061,0111,1682805883,43.76 00,0009,0012,0985.6,+11.0,059,0124,1682806183,43.757 00,0008,0011,0985.9,+11.2,057,0099,1682806483,43.748 00,0009,0012,0985.4,+11.0,058,0099,1682806783,43.735 00,0009,0012,0985.6,+11.1,057,0107,1682807083,43.807 00,0008,0011,0985.8,+11.2,057,0101,1682807383,43.884 00,0008,0011,0985.2,+11.7,055,0110,1682807683,43.859 00,0009,0012,0985.2,+11.2,057,0098,1682807983,43.899 00,0009,0012,0985.5,+11.4,057,0107,1682808283,43.852 00,0009,0012,0985.3,+11.7,056,0110,1682808583,43.852 00,0008,0011,0985.3,+10.9,060,0133,1682808883,43.848 00,0009,0012,0985.3,+10.8,061,0120,1682809183,43.879 00,0009,0012,0985.2,+10.8,059,0136,1682809483,43.874 00,0008,0011,0985.1,+11.0,058,0104,1682809783,43.876 00,0008,0011,0985.4,+10.6,061,0110,1682810083,43.879 00,0008,0011,0984.8,+10.5,063,0106,1682810383,43.847 00,0007,0010,0985.1,+10.2,066,0137,1682810683,43.945 00,0009,0012,0984.9,+10.3,064,0111,1682810983,43.982 00,0007,0010,0985.1,+10.6,062,0119,1682811283,43.966 00,0009,0012,0984.8,+10.4,064,0127,1682811583,43.99 00,0012,0016,0984.8,+10.4,063,0119,1682811883,43.975 00,0010,0013,0985.2,+10.9,059,0112,1682812183,43.97 00,0011,0015,0985.0,+11.3,058,0105,1682812483,43.938 00,0010,0013,0984.6,+10.4,062,0145,1682812783,43.948 00,0010,0013,0984.7,+10.8,059,0099,1682813083,43.968 00,0008,0011,0984.8,+11.1,058,0115,1682813383,43.938 00,0009,0012,0984.7,+11.0,060,0127,1682813683,43.936 00,0010,0013,0984.9,+10.4,061,0131,1682813983,43.946 00,0008,0011,0984.9,+10.7,058,0112,1682814284,44.04 00,0007,0010,0984.7,+10.9,057,0104,1682814584,44.092 00,0006,0008,0984.9,+10.8,058,0135,1682814884,44.089 00,0006,0008,0984.9,+10.8,058,0119,1682815184,44.085 00,0011,0015,0984.4,+10.6,059,0116,1682815484,44.071 00,0007,0010,0984.4,+10.6,059,0137,1682815784,44.079 00,0009,0012,0984.4,+11.0,058,0111,1682816084,44.075 00,0009,0012,0984.7,+10.9,059,0118,1682816384,44.065 00,0008,0011,0984.4,+11.3,059,0096,1682816684,44.042 00,0007,0010,0984.8,+11.5,057,0135,1682816984,44.067 00,0007,0010,0984.5,+10.9,060,0126,1682817284,44.066 00,0009,0012,0984.7,+10.7,062,0114,1682817584,44.051 00,0008,0011,0984.4,+10.3,063,0114,1682817884,44.1 00,0008,0011,0984.4,+10.6,061,0109,1682818184,44.175 00,0007,0010,0984.7,+10.7,063,0107,1682818484,44.18 00,0013,0017,0984.8,+10.7,064,0094,1682818784,44.182 00,0008,0011,0984.4,+10.6,062,0103,1682819084,44.164 00,0008,0011,0984.7,+10.8,060,0114,1682819384,44.162 00,0008,0011,0984.5,+10.0,064,0115,1682819684,44.167 00,0007,0010,0984.3,+10.2,063,0121,1682819984,44.171 00,0007,0010,0984.4,+09.9,068,0118,1682820284,44.158 00,0007,0010,0984.5,+09.6,068,0102,1682820584,44.176 00,0009,0012,0984.4,+08.7,072,0127,1682820884,44.158 00,0009,0012,0984.9,+09.3,070,0105,1682821184,44.142 00,0008,0011,0984.3,+09.0,070,0121,1682821484,44.238 00,0006,0008,0984.5,+09.1,070,0109,1682821784,44.299 00,0008,0011,0984.4,+09.8,068,0125,1682822084,44.283 00,0007,0010,0984.1,+09.0,071,0119,1682822384,44.271 00,0015,0021,0984.7,+09.2,070,0109,1682822684,44.265 00,0008,0011,0984.6,+09.6,069,0131,1682822984,44.271 00,0008,0011,0984.3,+10.1,067,0122,1682823284,44.279 00,0009,0012,0984.7,+09.5,068,0129,1682823584,44.282 00,0006,0008,0984.4,+09.3,070,0090,1682823884,44.26 00,0008,0011,0984.5,+09.5,070,0120,1682824184,44.275 00,0007,0010,0984.8,+09.3,071,0118,1682824484,44.261 00,0008,0011,0984.6,+09.5,070,0097,1682824784,44.24 00,0008,0011,0984.9,+09.8,069,0118,1682825384,44.389 00,0008,0011,0984.6,+10.0,069,0113,1682825684,44.412 00,0008,0011,0984.9,+10.2,068,0104,1682825984,44.367 00,0008,0011,0985.0,+10.1,068,0102,1682826284,44.358 00,0011,0015,0984.8,+10.3,067,0116,1682826584,44.346 00,0007,0010,0985.0,+10.6,067,0125,1682826884,44.349 00,0011,0015,0985.1,+10.9,066,0107,1682827184,44.364 00,0014,0018,0985.1,+11.0,065,0109,1682827484,44.354 00,0013,0017,0985.1,+10.9,065,0122,1682827784,44.376 00,0010,0013,0985.0,+10.8,065,0125,1682828084,44.359 00,0011,0015,0984.9,+11.0,063,0114,1682828384,44.345 00,0009,0012,0985.0,+11.1,061,0106,1682828684,44.433 00,0010,0013,0985.2,+11.3,059,0107,1682828984,44.495 00,0008,0011,0985.0,+11.2,059,0111,1682829284,44.505 00,0010,0013,0985.4,+11.4,060,0109,1682829584,44.494 00,0010,0013,0985.5,+11.9,057,0133,1682829884,44.479 00,0009,0012,0985.5,+11.8,057,0106,1682830184,44.485 00,0011,0015,0985.5,+11.8,059,0116,1682830484,44.482 00,0008,0011,0985.6,+12.2,057,0113,1682830784,44.458 00,0010,0013,0985.4,+12.1,057,0111,1682831084,44.504 00,0011,0015,0985.5,+12.2,056,0107,1682831384,44.481 00,0009,0012,0985.5,+12.2,056,0126,1682831684,44.45 00,0010,0013,0985.4,+12.5,056,0106,1682831984,44.457 00,0016,0022,0985.6,+12.7,056,0113,1682832284,44.553 00,0011,0015,0985.6,+12.6,055,0093,1682832584,44.619 00,0012,0016,0985.5,+12.6,055,0102,1682832884,44.619 00,0011,0015,0985.5,+12.4,055,0131,1682833184,44.609 00,0010,0013,0985.7,+12.2,054,0109,1682833484,44.576 00,0014,0018,0985.6,+12.7,054,0136,1682833784,44.605 00,0014,0018,0985.5,+13.0,054,0111,1682834084,44.571 00,0014,0018,0985.6,+12.6,056,0125,1682834384,44.588 00,0012,0016,0985.6,+12.9,055,0123,1682834684,44.571 00,0011,0015,0985.6,+12.9,054,0119,1682834984,44.551 00,0011,0015,0985.9,+13.0,053,0109,1682835284,44.552 00,0013,0017,0985.9,+12.8,055,0119,1682835584,44.545 00,0015,0021,0985.8,+13.1,055,0111,1682835884,44.624 00,0016,0022,0986.0,+13.4,053,0125,1682836184,44.701 00,0012,0016,0985.7,+14.1,051,0107,1682836484,44.709 00,0015,0021,0986.0,+13.6,053,0120,1682836784,44.668 00,0016,0022,0986.1,+13.9,051,0109,1682837084,44.674 00,0010,0013,0985.7,+14.1,050,0141,1682837384,44.662 00,0009,0012,0985.9,+14.0,051,0119,1682837684,44.668 00,0011,0015,0986.1,+14.5,050,0131,1682837984,44.65 00,0007,0010,0986.1,+15.0,050,0099,1682838284,44.664 00,0012,0016,0986.2,+15.4,049,0116,1682838584,44.653 00,0014,0018,0986.2,+15.0,050,0102,1682838884,44.665 00,0009,0012,0986.1,+15.0,049,0128,1682839184,44.644 00,0008,0011,0985.8,+14.4,047,0120,1682839484,44.727 00,0015,0021,0985.9,+15.1,048,0136,1682839784,44.787 00,0008,0011,0986.0,+15.3,051,0102,1682840084,44.767 00,0008,0011,0986.1,+15.4,046,0114,1682840384,44.765 00,0007,0010,0986.0,+14.9,044,0115,1682840684,44.78 00,0008,0011,0986.4,+14.3,047,0130,1682840984,44.783 00,0008,0011,0986.0,+15.0,050,0096,1682841284,44.752 00,0008,0011,0986.0,+15.2,047,0105,1682841584,44.738 00,0008,0011,0985.9,+15.5,048,0118,1682841884,44.749 00,0005,0007,0986.1,+15.9,047,0095,1682842184,44.731 00,0008,0011,0985.9,+16.1,044,0126,1682842484,44.73 00,0007,0010,0986.1,+16.0,045,0113,1682842784,44.745 00,0008,0011,0986.1,+16.1,046,0111,1682843084,44.807 00,0006,0008,0986.1,+16.1,046,0111,1682843384,44.884 00,0007,0010,0986.0,+16.6,044,0121,1682843684,44.876 00,0008,0011,0985.9,+15.9,045,0110,1682843984,44.896 00,0005,0007,0986.0,+16.7,044,0117,1682844284,44.866 00,0005,0007,0986.2,+16.9,041,0114,1682844584,44.913 00,0009,0012,0985.8,+17.0,039,0111,1682844884,44.843 00,0004,0006,0985.9,+17.4,041,0109,1682845184,44.868 00,0006,0008,0985.8,+17.1,041,0111,1682845484,44.851 00,0005,0007,0986.0,+17.4,042,0105,1682845784,44.824 00,0005,0007,0986.1,+17.5,039,0115,1682846084,44.85 00,0006,0008,0985.9,+18.1,039,0103,1682846384,44.843 00,0011,0015,0986.0,+17.9,039,0120,1682846684,44.909 00,0005,0007,0985.8,+18.2,039,0120,1682846984,44.956 00,0005,0007,0985.7,+18.9,039,0107,1682847284,44.996 00,0006,0008,0985.6,+19.2,038,0103,1682847584,44.954 00,0006,0008,0985.6,+19.3,039,0126,1682847884,44.977 00,0011,0015,0985.6,+18.3,036,0110,1682848184,44.968 00,0005,0007,0985.4,+19.1,038,0104,1682848484,44.951 00,0006,0008,0985.3,+19.5,038,0107,1682848784,44.955 00,0007,0010,0985.4,+19.4,039,0102,1682849084,44.935 00,0006,0008,0985.4,+19.1,039,0107,1682849384,44.938 00,0006,0008,0985.2,+19.7,039,0119,1682849684,44.942 00,0008,0011,0985.3,+19.5,039,0115,1682849984,44.929 00,0015,0021,0985.2,+19.7,038,0111,1682850285,45.011 00,0005,0007,0985.4,+19.8,037,0128,1682850585,45.078 00,0005,0007,0985.2,+19.0,038,0117,1682850885,45.065 00,0005,0007,0985.2,+20.0,037,0095,1682851185,45.056 00,0004,0006,0985.3,+20.1,036,0106,1682851485,45.047 00,0007,0010,0985.3,+20.2,034,0118,1682851785,45.054 00,0005,0007,0985.0,+20.6,036,0109,1682852085,45.047 00,0016,0022,0985.0,+20.6,033,0117,1682852385,45.025 00,0004,0006,0985.0,+21.4,033,0106,1682852685,45.06 00,0006,0008,0984.9,+21.1,034,0130,1682852985,45.016 00,0007,0010,0984.8,+21.7,034,0118,1682853285,45.031 00,0003,0005,0984.7,+21.4,034,0123,1682853585,45.027 00,0005,0007,0984.9,+21.3,031,0116,1682853885,45.134 00,0005,0007,0984.9,+22.0,031,0105,1682854185,45.184 00,0003,0005,0984.9,+20.7,032,0111,1682854485,45.162 00,0005,0007,0984.9,+21.8,031,0104,1682854785,45.172 00,0008,0011,0984.6,+22.0,033,0115,1682855085,45.164 00,0004,0006,0984.7,+22.1,031,0136,1682855385,45.164 00,0005,0007,0984.8,+22.5,031,0114,1682855685,45.171 00,0003,0005,0984.6,+20.3,031,0109,1682855985,45.137 00,0010,0013,0984.5,+20.8,031,0103,1682856285,45.133 00,0004,0006,0984.4,+22.0,029,0125,1682856585,45.15 00,0006,0008,0984.5,+22.3,027,0136,1682856885,45.133 00,0009,0012,0984.3,+22.3,028,0118,1682857185,45.132 00,0003,0005,0984.3,+21.9,031,0123,1682857485,45.196 00,0005,0007,0984.3,+22.3,033,0121,1682857785,45.29 00,0004,0006,0984.4,+23.0,030,0117,1682858085,45.288 00,0004,0006,0984.3,+21.4,029,0101,1682858385,45.286 00,0003,0005,0984.4,+22.7,030,0122,1682858685,45.276 00,0003,0005,0984.2,+23.8,027,0120,1682858985,45.264 00,0003,0005,0984.3,+23.1,026,0105,1682859285,45.28 00,0004,0006,0984.4,+23.5,024,0111,1682859585,45.264 00,0004,0006,0984.1,+23.8,029,0098,1682859885,45.235 00,0004,0006,0984.0,+23.4,029,0134,1682860185,45.226 00,0003,0005,0984.5,+22.9,030,0095,1682860485,45.25 00,0003,0005,0984.3,+22.4,032,0107,1682860785,45.23 00,0004,0006,0984.1,+22.6,033,0122,1682861085,45.342 00,0004,0006,0984.0,+22.4,030,0105,1682861385,45.393 00,0004,0006,0984.1,+23.3,029,0108,1682861685,45.359 00,0006,0008,0983.8,+23.5,028,0116,1682861985,45.376 00,0003,0005,0984.1,+23.4,028,0125,1682862285,45.376 00,0004,0006,0984.2,+23.4,028,0107,1682862585,45.352 00,0003,0005,0984.2,+23.0,027,0099,1682862885,45.367 00,0003,0005,0984.2,+23.1,029,0122,1682863185,45.334 00,0003,0005,0983.8,+25.1,025,0116,1682863485,45.357 00,0003,0005,0983.7,+25.8,023,0127,1682863785,45.327 00,0003,0005,0983.7,+25.9,023,0113,1682864085,45.365 00,0002,0003,0983.9,+26.4,023,0102,1682864385,45.349 00,0003,0005,0983.7,+24.6,027,0119,1682864685,45.431 00,0004,0006,0983.8,+24.6,027,0112,1682864985,45.469 00,0003,0005,0984.2,+21.9,031,0111,1682865285,45.501 00,0006,0008,0983.9,+22.6,029,0103,1682865585,45.452 00,0002,0003,0984.1,+20.9,035,0133,1682865885,45.482 00,0010,0013,0984.1,+20.2,033,0105,1682866185,45.47 00,0002,0003,0984.3,+20.1,034,0106,1682866485,45.431 00,0003,0005,0984.4,+20.5,036,0113,1682866785,45.431 00,0004,0006,0984.0,+20.6,034,0121,1682867085,45.453 00,0005,0007,0984.3,+20.5,034,0097,1682867385,45.431 00,0003,0005,0984.3,+20.7,035,0110,1682867685,45.429 00,0003,0005,0984.3,+20.0,039,0116,1682867985,45.417 00,0005,0007,0984.5,+20.2,039,0096,1682868285,45.503 00,0004,0006,0984.6,+20.1,038,0132,1682868585,45.539 00,0004,0006,0984.1,+20.0,041,0117,1682868885,45.57 00,0003,0005,0984.5,+19.8,042,0099,1682869185,45.58 00,0005,0007,0984.3,+20.0,040,0140,1682869485,45.542 00,0005,0007,0984.4,+19.6,042,0149,1682869785,45.528 00,0004,0006,0984.3,+19.7,042,0115,1682870085,45.564 00,0004,0006,0984.4,+19.8,042,0113,1682870385,45.525 00,0004,0006,0984.5,+19.6,043,0115,1682870685,45.525 00,0006,0008,0984.7,+19.6,044,0125,1682870985,45.524 00,0006,0008,0984.7,+19.1,044,0113,1682871285,45.526 00,0006,0008,0984.7,+18.8,049,0122,1682871585,45.524 00,0007,0010,0984.6,+19.0,049,0134,1682871885,45.61 00,0007,0010,0984.7,+18.6,051,0119,1682872185,45.685 00,0006,0008,0984.9,+18.4,052,0128,1682872485,45.655 00,0005,0007,0984.6,+18.2,053,0126,1682872785,45.655 00,0005,0007,0984.5,+18.2,052,0119,1682873085,45.672 00,0006,0008,0984.7,+18.1,051,0113,1682873385,45.654 00,0004,0006,0984.9,+18.1,051,0100,1682873685,45.622 00,0005,0007,0984.9,+17.8,053,0108,1682873985,45.624 00,0005,0007,0984.9,+17.6,053,0095,1682874285,45.641 00,0007,0010,0984.9,+17.6,053,0126,1682874585,45.637 00,0006,0008,0985.1,+17.4,053,0119,1682874885,45.612 00,0006,0008,0985.1,+17.5,054,0099,1682875185,45.613 00,0007,0010,0985.0,+17.4,055,0132,1682875485,45.696 00,0009,0012,0985.0,+17.0,056,0103,1682875785,45.741 00,0006,0008,0985.3,+17.0,056,0107,1682876085,45.758 00,0012,0016,0985.4,+16.9,057,0122,1682876385,45.749 00,0008,0011,0985.3,+16.0,061,0123,1682876685,45.721 00,0007,0010,0985.4,+16.8,056,0124,1682876985,45.752 00,0006,0008,0985.8,+16.6,057,0124,1682877285,45.718 00,0010,0013,0985.7,+16.6,058,0115,1682877585,45.715 00,0006,0008,0985.6,+15.4,062,0131,1682877885,45.711 00,0008,0011,0985.8,+15.2,063,0109,1682878185,45.719 00,0007,0010,0985.7,+15.0,063,0121,1682878485,45.697 00,0008,0011,0985.6,+14.8,061,0123,1682878785,45.692 00,0004,0006,0986.1,+14.3,063,0116,1682879085,45.796 00,0005,0007,0985.7,+14.4,063,0124,1682879385,45.818 00,0006,0008,0986.0,+13.9,064,0108,1682879685,45.851 00,0013,0017,0985.9,+13.8,066,0106,1682879985,45.843 00,0004,0006,0985.9,+13.8,065,0107,1682880285,45.817 00,0004,0006,0986.2,+13.5,067,0110,1682880585,45.832 00,0005,0007,0985.8,+14.5,063,0125,1682880885,45.802 00,0006,0008,0986.0,+14.5,063,0129,1682881185,45.814 00,0007,0010,0986.2,+14.9,062,0133,1682881485,45.793 00,0006,0008,0986.4,+14.4,063,0118,1682881785,45.825 00,0009,0012,0986.2,+14.1,064,0129,1682882085,45.819 00,0006,0008,0986.0,+13.4,067,0125,1682882385,45.796 00,0006,0008,0986.3,+13.3,067,0127,1682882685,45.849 00,0007,0010,0986.3,+12.6,069,0093,1682882985,45.936 00,0007,0010,0986.3,+13.2,067,0098,1682883285,45.913 00,0006,0008,0986.1,+12.7,068,0122,1682883585,45.927 00,0010,0013,0986.2,+13.5,067,0112,1682883885,45.932 00,0005,0007,0986.2,+13.2,065,0108,1682884185,45.897 00,0005,0007,0986.4,+13.3,066,0117,1682884485,45.927 00,0008,0011,0986.2,+13.3,067,0122,1682884785,45.917 00,0011,0015,0986.2,+13.1,066,0123,1682885085,45.888 00,0009,0012,0986.5,+13.7,064,0123,1682885385,45.91 00,0006,0008,0986.2,+14.3,061,0125,1682885685,45.897 00,0005,0007,0986.5,+13.9,061,0105,1682885985,45.886 00,0005,0007,0986.8,+13.4,062,0104,1682886285,45.969 00,0005,0007,0986.2,+12.8,065,0086,1682886586,46.026 00,0005,0007,0986.4,+11.9,068,0127,1682886886,46.004 00,0004,0006,0986.4,+12.5,066,0129,1682887186,46.02 00,0005,0007,0986.8,+12.3,065,0109,1682887486,46.016 00,0006,0008,0986.4,+12.7,065,0122,1682887786,46.029 00,0006,0008,0986.6,+12.1,066,0114,1682888086,46.017 00,0004,0006,0986.9,+12.0,066,0110,1682888386,46.044 00,0005,0007,0986.8,+12.4,064,0115,1682888686,46.025 00,0004,0006,0986.7,+11.8,068,0101,1682889285,45.977 00,0004,0006,0986.7,+11.9,068,0109,1682889585,45.99 00,0005,0007,0986.8,+12.0,067,0124,1682889886,46.048 00,0005,0007,0986.8,+11.7,068,0121,1682890186,46.149 00,0005,0007,0986.5,+12.3,065,0105,1682890486,46.123 00,0005,0007,0987.1,+12.5,065,0125,1682890786,46.157 00,0004,0006,0986.9,+12.9,063,0134,1682891086,46.157 00,0004,0006,0986.8,+12.8,065,0125,1682891386,46.113 00,0006,0008,0986.8,+13.2,063,0104,1682891686,46.131 00,0004,0006,0986.7,+13.1,062,0114,1682891986,46.109 00,0006,0008,0986.6,+12.3,065,0125,1682892286,46.127 00,0004,0006,0986.8,+12.7,064,0103,1682892586,46.116 00,0004,0006,0986.7,+12.8,064,0108,1682892886,46.086 00,0007,0010,0986.8,+13.1,062,0126,1682893186,46.096 00,0004,0006,0986.8,+12.8,065,0104,1682893486,46.199 00,0005,0007,0986.6,+12.7,063,0116,1682893786,46.226 00,0003,0005,0986.4,+13.0,063,0107,1682894086,46.262 00,0005,0007,0986.6,+13.4,062,0116,1682894386,46.243 00,0004,0006,0986.5,+12.5,064,0092,1682894686,46.243 00,0005,0007,0986.7,+12.5,065,0105,1682894986,46.225 00,0005,0007,0986.4,+12.4,064,0107,1682895286,46.204 00,0004,0006,0986.5,+12.5,064,0123,1682895586,46.211 00,0003,0005,0986.5,+12.9,061,0104,1682895886,46.213 00,0007,0010,0986.3,+12.2,064,0114,1682896186,46.219 00,0007,0010,0986.5,+12.9,062,0128,1682896486,46.219 00,0006,0008,0986.6,+12.4,065,0108,1682896786,46.185 00,0006,0008,0986.6,+12.5,064,0089,1682897086,46.258 00,0004,0006,0986.7,+12.3,065,0109,1682897386,46.333 00,0003,0005,0986.4,+12.6,063,0118,1682897686,46.328 00,0004,0006,0986.2,+11.7,066,0113,1682897986,46.345 00,0005,0007,0986.2,+11.8,066,0119,1682898286,46.323 00,0003,0005,0986.7,+12.4,063,0114,1682898586,46.322 00,0003,0005,0986.2,+10.6,070,0130,1682898886,46.294 00,0004,0006,0986.4,+10.5,071,0133,1682899186,46.312 00,0004,0006,0986.6,+10.9,067,0115,1682899486,46.315 00,0009,0012,0986.1,+11.0,066,0111,1682899786,46.287 00,0006,0008,0986.2,+11.0,067,0108,1682900086,46.316 00,0012,0016,0986.2,+11.1,066,0106,1682900386,46.275 00,0005,0007,0986.4,+11.2,066,0129,1682900686,46.348 00,0005,0007,0986.5,+11.4,065,0103,1682900986,46.408 00,0004,0006,0986.4,+10.8,067,0104,1682901286,46.451 00,0003,0005,0986.4,+10.8,066,0098,1682901586,46.403 00,0004,0006,0986.4,+11.1,065,0104,1682901886,46.401 00,0003,0005,0986.4,+10.0,068,0126,1682902186,46.43 00,0003,0005,0986.5,+10.9,065,0118,1682902486,46.426 00,0010,0013,0986.5,+10.9,066,0106,1682902786,46.394 00,0004,0006,0986.6,+10.6,068,0103,1682903086,46.398 00,0003,0005,0986.5,+10.7,067,0087,1682903386,46.398 00,0005,0007,0986.7,+10.8,066,0106,1682903686,46.399 00,0003,0005,0986.7,+10.9,066,0115,1682903986,46.401 00,0003,0005,0986.9,+11.2,065,0110,1682904286,46.47 00,0006,0008,0986.7,+10.5,068,0116,1682904586,46.567 00,0004,0006,0986.7,+10.1,070,0120,1682904886,46.531 00,0003,0005,0986.9,+10.5,070,0122,1682905186,46.555 00,0003,0005,0986.9,+11.4,067,0113,1682905486,46.534 00,0006,0008,0987.0,+11.8,069,0113,1682905786,46.547 00,0005,0007,0987.0,+11.2,065,0138,1682906086,46.536 00,0005,0007,0987.2,+11.2,067,0104,1682906386,46.5 00,0004,0006,0987.1,+11.1,068,0115,1682906686,46.511 00,0003,0005,0987.2,+10.8,070,0109,1682906986,46.522 00,0003,0005,0987.2,+11.7,067,0119,1682907286,46.524 00,0003,0005,0987.1,+11.4,069,0100,1682907586,46.5 00,0004,0006,0987.2,+11.2,070,0125,1682907886,46.565 00,0003,0005,0987.6,+11.3,069,0100,1682908186,46.643 00,0003,0005,0987.3,+11.1,071,0111,1682908486,46.668 00,0003,0005,0987.4,+11.2,068,0106,1682908786,46.651 00,0003,0005,0987.4,+11.3,069,0114,1682909086,46.652 00,0005,0007,0987.2,+11.2,069,0116,1682909386,46.665 00,0004,0006,0987.5,+11.0,070,0118,1682909686,46.623 00,0003,0005,0987.6,+11.2,070,0115,1682909986,46.651 00,0006,0008,0987.4,+11.1,071,0124,1682910286,46.657 00,0004,0006,0987.6,+11.5,069,0127,1682910586,46.635 00,0003,0005,0987.4,+11.5,070,0107,1682910886,46.649 00,0004,0006,0987.4,+11.3,071,0123,1682911186,46.629 00,0004,0006,0987.7,+10.7,073,0120,1682911486,46.681 00,0003,0005,0987.5,+10.8,074,0121,1682911786,46.779 00,0005,0007,0987.6,+10.9,074,0116,1682912086,46.764 00,0004,0006,0987.9,+11.2,073,0097,1682912386,46.776 00,0003,0005,0987.9,+11.6,072,0124,1682912686,46.779 00,0100,0134,0988.1,+12.2,070,0110,1682912986,46.744 00,0005,0007,0987.8,+11.7,073,0123,1682913286,46.745 00,0006,0008,0988.1,+11.9,072,0113,1682913586,46.749 00,0012,0016,0987.8,+12.5,069,0104,1682913886,46.714 00,0006,0008,0988.3,+12.0,070,0111,1682914186,46.724 00,0005,0007,0988.4,+12.4,069,0119,1682914486,46.696 00,0003,0005,0988.0,+12.2,069,0097,1682914786,46.722 00,0008,0011,0988.2,+11.9,071,0112,1682915086,46.828 00,0005,0007,0988.1,+12.3,069,0117,1682915386,46.845 00,0008,0011,0988.3,+12.7,068,0107,1682915686,46.841 00,0004,0006,0988.1,+12.6,069,0138,1682915986,46.869 00,0006,0008,0987.9,+12.6,069,0123,1682916286,46.864 00,0021,0028,0987.9,+12.6,069,0093,1682916586,46.863 00,0010,0013,0988.2,+13.1,068,0118,1682916886,46.828 00,0008,0011,0988.5,+12.9,069,0118,1682917186,46.828 00,0007,0010,0988.5,+12.4,072,0115,1682917486,46.83 00,0005,0007,0988.6,+12.8,069,0125,1682917786,46.813 00,0007,0010,0988.3,+13.0,069,0111,1682918086,46.83 00,0005,0007,0988.6,+13.2,069,0117,1682918386,46.815 00,0005,0007,0988.3,+12.8,072,0104,1682918686,46.89 00,0007,0010,0988.6,+12.9,073,0118,1682918986,46.963 00,0005,0007,0988.5,+13.1,073,0125,1682919286,46.959 00,0005,0007,0988.4,+12.8,074,0109,1682919586,46.979 00,0006,0008,0988.7,+13.1,072,0116,1682919886,46.929 00,0005,0007,0988.6,+13.1,071,0124,1682920186,46.92 00,0008,0011,0989.1,+13.8,069,0105,1682920486,46.927 00,0004,0006,0989.1,+13.9,068,0109,1682920786,46.923 00,0006,0008,0989.1,+14.5,066,0119,1682921086,46.937 00,0006,0008,0988.8,+14.3,069,0110,1682921386,46.926 00,0005,0007,0989.0,+14.8,066,0106,1682921686,46.897 00,0008,0011,0989.0,+15.0,065,0106,1682921986,46.91 00,0005,0007,0989.0,+15.6,065,0127,1682922286,46.99 00,0006,0008,0988.9,+15.5,065,0125,1682922587,47.068 00,0007,0010,0989.0,+16.0,064,0104,1682922887,47.061 00,0011,0015,0989.1,+16.6,061,0131,1682923187,47.048 00,0006,0008,0989.2,+16.8,060,0113,1682923487,47.028 00,0006,0008,0989.3,+16.7,059,0124,1682923787,47.017 00,0005,0007,0989.5,+17.4,057,0127,1682924087,47.016 00,0007,0010,0989.3,+17.1,057,0142,1682924387,47.049 00,0004,0006,0989.4,+17.4,061,0122,1682924687,47.024 00,0003,0005,0989.3,+17.6,057,0124,1682924987,47.036 00,0004,0006,0989.4,+17.8,055,0116,1682925286,46.99 00,0004,0006,0989.6,+17.7,057,0102,1682925586,46.998 00,0005,0007,0989.5,+17.7,053,0099,1682925887,47.098 00,0004,0006,0989.5,+17.7,056,0105,1682926187,47.137 00,0005,0007,0989.6,+17.6,053,0106,1682926487,47.149 00,0006,0008,0989.7,+18.2,055,0108,1682926787,47.155 00,0005,0007,0989.9,+18.6,054,0129,1682927087,47.14 00,0006,0008,0989.7,+18.0,052,0112,1682927387,47.137 00,0004,0006,0989.8,+18.5,051,0125,1682927687,47.114 00,0006,0008,0989.7,+19.3,050,0138,1682927987,47.097 00,0005,0007,0989.7,+19.1,049,0117,1682928287,47.116 00,0005,0007,0989.5,+19.2,050,0109,1682928587,47.108 00,0004,0006,0989.5,+19.0,049,0117,1682928887,47.139 00,0004,0006,0989.9,+19.3,048,0117,1682929187,47.104 00,0006,0008,0989.9,+19.4,049,0113,1682929487,47.171 00,0004,0006,0989.6,+19.1,050,0121,1682929787,47.232 00,0007,0010,0989.7,+18.5,050,0113,1682930087,47.223 00,0005,0007,0989.7,+18.2,051,0090,1682930387,47.245 00,0003,0005,0989.9,+18.0,057,0114,1682930687,47.246 00,0008,0011,0989.8,+17.4,062,0121,1682930987,47.233 00,0006,0008,0990.1,+16.2,065,0114,1682931287,47.245 00,0005,0007,0989.9,+15.6,062,0100,1682931587,47.19 00,0006,0008,0990.3,+16.2,059,0098,1682931887,47.199 00,0004,0006,0990.1,+16.8,055,0122,1682932187,47.17 00,0004,0006,0990.0,+16.5,055,0119,1682932487,47.208 00,0003,0005,0990.3,+15.8,056,0112,1682932787,47.177 00,0004,0006,0990.1,+16.0,050,0126,1682933087,47.23 00,0004,0006,0990.1,+16.2,056,0114,1682933387,47.339 00,0005,0007,0990.1,+16.5,054,0114,1682933687,47.322 00,0004,0006,0989.7,+16.9,052,0115,1682933987,47.311 00,0005,0007,0990.1,+17.2,050,0122,1682934287,47.335 00,0003,0005,0990.0,+17.1,053,0098,1682934587,47.323 00,0004,0006,0990.0,+17.6,055,0117,1682934887,47.289 00,0002,0003,0989.7,+18.6,050,0124,1682935187,47.277 00,0004,0006,0989.9,+19.3,051,0119,1682935487,47.311 00,0005,0007,0989.8,+20.1,050,0115,1682935787,47.273 00,0005,0007,0989.9,+20.0,046,0116,1682936087,47.275 00,0004,0006,0990.0,+20.1,046,0105,1682936387,47.276 00,0004,0006,0989.8,+20.0,045,0129,1682936687,47.343 00,0004,0006,0989.7,+20.6,047,0126,1682936987,47.43 00,0008,0011,0990.0,+20.9,042,0103,1682937287,47.423 00,0003,0005,0989.6,+20.2,041,0107,1682937587,47.405 00,0003,0005,0989.6,+20.7,041,0098,1682937887,47.41 00,0004,0006,0989.5,+22.0,038,0129,1682938187,47.426 00,0004,0006,0989.9,+21.6,040,0115,1682938487,47.383 00,0004,0006,0989.5,+21.3,038,0111,1682938787,47.382 00,0004,0006,0989.5,+22.3,041,0133,1682939087,47.418 00,0003,0005,0989.7,+21.8,042,0120,1682939387,47.414 00,0005,0007,0990.2,+22.0,039,0114,1682939687,47.368 00,0004,0006,0989.9,+20.5,053,0121,1682939987,47.404 00,0006,0008,0990.1,+19.7,056,0113,1682940287,47.477 00,0006,0008,0990.2,+19.5,056,0125,1682940587,47.526 00,0004,0006,0990.3,+19.2,056,0114,1682940887,47.521 00,0006,0008,0990.6,+18.9,056,0116,1682941187,47.531 00,0006,0008,0990.3,+18.5,058,0117,1682941487,47.533 00,0007,0010,0990.5,+18.7,057,0135,1682941787,47.505 00,0007,0010,0990.4,+18.7,057,0134,1682942087,47.517 00,0006,0008,0990.5,+18.7,060,0108,1682942387,47.512 00,0007,0010,0990.7,+17.9,057,0127,1682942687,47.504 00,0006,0008,0990.4,+17.4,057,0125,1682942987,47.518 00,0008,0011,0990.0,+17.1,059,0135,1682943287,47.493 00,0009,0012,0990.3,+17.3,058,0150,1682943587,47.492 00,0005,0007,0990.4,+17.3,056,0117,1682943887,47.567 00,0006,0008,0990.1,+17.2,061,0134,1682944187,47.643 00,0009,0012,0990.6,+17.4,064,0145,1682944487,47.639 00,0007,0010,0990.6,+17.3,069,0124,1682944787,47.595 00,0010,0013,0990.1,+17.2,069,0129,1682945087,47.582 00,0010,0013,0990.3,+17.5,069,0118,1682945387,47.594 00,0006,0008,0990.2,+17.9,066,0108,1682945687,47.618 00,0006,0008,0990.2,+18.4,064,0116,1682945987,47.57 00,0007,0010,0990.1,+18.4,062,0121,1682946287,47.586 00,0006,0008,0990.0,+18.4,062,0131,1682946587,47.564 00,0006,0008,0990.2,+18.6,062,0113,1682946887,47.583 00,0005,0007,0990.3,+18.8,061,0122,1682947187,47.57 00,0004,0006,0990.1,+18.9,061,0114,1682947487,47.679 00,0006,0008,0990.1,+19.0,055,0116,1682947787,47.711 00,0004,0006,0989.8,+19.0,057,0122,1682948087,47.731 00,0004,0006,0989.9,+19.7,054,0103,1682948687,47.717 00,0004,0006,0989.8,+21.9,050,0129,1682948987,47.707 00,0005,0007,0990.1,+22.0,048,0106,1682949287,47.7 00,0003,0005,0989.8,+22.3,046,0121,1682949587,47.672 00,0005,0007,0990.0,+21.7,046,0122,1682949887,47.699 00,0004,0006,0990.0,+21.8,044,0102,1682950187,47.695 00,0005,0007,0990.2,+21.5,045,0121,1682950487,47.675 00,0005,0007,0990.0,+21.6,045,0114,1682950787,47.67 00,0005,0007,0990.3,+22.5,045,0131,1682951087,47.773 00,0010,0013,0990.3,+22.1,044,0137,1682951387,47.83 00,0007,0010,0990.3,+22.8,041,0116,1682951687,47.845 00,0004,0006,0990.1,+22.6,042,0102,1682951987,47.828 00,0004,0006,0990.2,+23.2,040,0115,1682952287,47.83 00,0004,0006,0990.2,+22.0,043,0099,1682952587,47.839 00,0006,0008,0990.2,+22.8,041,0098,1682952887,47.831 00,0003,0005,0990.3,+22.0,041,0136,1682953187,47.816 00,0004,0006,0990.7,+21.5,039,0115,1682953487,47.776 00,0003,0005,0990.4,+20.8,041,0105,1682953787,47.765 00,0008,0011,0990.4,+20.9,040,0123,1682954087,47.761 00,0003,0005,0990.4,+21.2,040,0120,1682954387,47.77 00,0004,0006,0990.4,+21.3,040,0104,1682954687,47.856 00,0003,0005,0990.4,+21.3,039,0121,1682954987,47.9 00,0004,0006,0990.5,+21.1,040,0118,1682955287,47.911 00,0003,0005,0990.3,+20.9,040,0106,1682955587,47.9 00,0004,0006,0990.7,+21.2,039,0113,1682955887,47.915 00,0005,0007,0990.6,+20.8,041,0114,1682956187,47.924 00,0004,0006,0990.3,+21.8,038,0104,1682956487,47.924 00,0003,0005,0990.6,+21.6,036,0119,1682956787,47.889 00,0007,0010,0990.4,+21.1,037,0112,1682957087,47.882 00,0006,0008,0990.5,+20.9,038,0111,1682957387,47.869 00,0004,0006,0990.8,+20.4,039,0123,1682957687,47.874 00,0008,0011,0990.5,+19.9,042,0095,1682957987,47.881 00,0003,0005,0990.5,+20.0,042,0111,1682958287,47.937 00,0005,0007,0991.0,+21.3,039,0103,1682958588,48.034 00,0003,0005,0990.8,+20.8,040,0111,1682958888,48.018 00,0004,0006,0990.9,+20.9,042,0121,1682959188,48.013 00,0004,0006,0991.1,+20.4,044,0111,1682959487,47.981 00,0005,0007,0991.1,+20.0,045,0116,1682959788,48.02 00,0004,0006,0990.8,+19.5,047,0134,1682960087,47.97 00,0004,0006,0991.0,+19.0,048,0104,1682960387,47.99 00,0006,0008,0991.0,+18.4,050,0146,1682960688,48.008 00,0005,0007,0991.4,+18.1,051,0098,1682960987,47.989 00,0006,0008,0991.6,+17.9,053,0095,1682961287,47.985 00,0006,0008,0991.4,+17.6,053,0118,1682961587,47.961 00,0005,0007,0991.3,+17.0,056,0124,1682961888,48.033 00,0005,0007,0991.7,+16.9,055,0120,1682962188,48.123 00,0008,0011,0991.8,+16.6,057,0112,1682962488,48.103 00,0003,0005,0991.7,+16.1,059,0122,1682962788,48.096 00,0007,0010,0991.5,+15.5,060,0099,1682963388,48.09 00,0007,0010,0991.7,+15.1,061,0110,1682963688,48.059 00,0011,0015,0991.7,+15.3,060,0111,1682963988,48.078 00,0009,0012,0991.6,+14.1,065,0111,1682964288,48.074 00,0008,0011,0991.8,+15.0,061,0126,1682964588,48.047 00,0005,0007,0991.7,+15.5,060,0116,1682964888,48.054 00,0007,0010,0992.0,+15.1,060,0118,1682965188,48.064 00,0009,0012,0992.2,+14.9,061,0116,1682965488,48.156 00,0006,0008,0991.9,+15.1,059,0113,1682965788,48.189 00,0010,0013,0992.2,+15.3,059,0113,1682966088,48.181 00,0007,0010,0992.2,+14.9,058,0124,1682966388,48.215 00,0007,0010,0992.2,+14.5,060,0115,1682966688,48.199 00,0007,0010,0992.5,+14.6,057,0108,1682966988,48.184 00,0007,0010,0992.2,+13.8,058,0128,1682967288,48.168 00,0005,0007,0992.4,+13.8,054,0112,1682967588,48.19 00,0004,0006,0992.5,+13.5,056,0131,1682967888,48.189 00,0005,0007,0992.4,+13.9,055,0135,1682968188,48.154 00,0005,0007,0992.4,+13.8,054,0126,1682968488,48.14 00,0004,0006,0992.8,+14.8,047,0121,1682968788,48.154 00,0013,0017,0992.6,+15.3,048,0094,1682969088,48.228 00,0005,0007,0992.5,+14.7,048,0109,1682969388,48.27 00,0005,0007,0992.6,+14.3,048,0112,1682969688,48.264 00,0005,0007,0992.9,+14.3,049,0125,1682969988,48.294 00,0004,0006,0992.5,+14.2,048,0108,1682970288,48.299 00,0003,0005,0992.7,+14.0,049,0105,1682970588,48.275 00,0003,0005,0992.5,+14.7,044,0108,1682970888,48.251 00,0009,0012,0992.7,+14.4,046,0121,1682971188,48.287 00,0005,0007,0992.8,+14.0,049,0116,1682971488,48.262 00,0003,0005,0992.8,+14.4,046,0128,1682971788,48.27 00,0003,0005,0993.2,+14.5,041,0104,1682972088,48.233 00,0004,0006,0992.8,+14.5,042,0107,1682972388,48.245 00,0002,0003,0992.7,+14.1,042,0105,1682972688,48.312 00,0004,0006,0992.9,+14.0,047,0105,1682972988,48.414 00,0003,0005,0993.1,+14.5,040,0112,1682973288,48.374 00,0003,0005,0993.1,+14.6,040,0109,1682973588,48.383 00,0003,0005,0993.3,+14.3,040,0129,1682973888,48.387 00,0005,0007,0993.2,+14.2,045,0117,1682974188,48.373 00,0004,0006,0993.3,+14.3,041,0127,1682974488,48.384 00,0004,0006,0993.0,+14.1,041,0089,1682974788,48.378 00,0005,0007,0993.1,+13.8,043,0107,1682975088,48.35 00,0005,0007,0993.4,+13.6,044,0109,1682975688,48.374 00,0004,0006,0993.5,+13.6,046,0093,1682975988,48.346 00,0002,0003,0993.2,+13.5,048,0123,1682976288,48.415 00,0003,0005,0993.5,+12.9,051,0114,1682976588,48.511 00,0004,0006,0993.1,+12.1,052,0134,1682976888,48.49 00,0008,0011,0993.4,+10.7,056,0118,1682977188,48.476 00,0005,0007,0993.1,+10.5,057,0122,1682977488,48.456 00,0003,0005,0993.2,+10.9,054,0099,1682977788,48.457 00,0004,0006,0993.4,+11.1,054,0112,1682978088,48.479 00,0003,0005,0993.2,+09.9,060,0140,1682978388,48.481 00,0005,0007,0993.3,+10.3,057,0108,1682978688,48.482 00,0004,0006,0993.3,+10.4,059,0136,1682978988,48.433 00,0004,0006,0993.4,+10.4,057,0132,1682979288,48.466 00,0004,0006,0993.0,+08.8,066,0117,1682979588,48.443 00,0005,0007,0993.2,+09.8,058,0122,1682979888,48.548 00,0011,0015,0993.3,+10.0,061,0119,1682980188,48.576 00,0009,0012,0993.1,+09.4,061,0121,1682980488,48.576 00,0003,0005,0993.2,+09.6,061,0126,1682980788,48.588 00,0003,0005,0993.3,+10.4,056,0105,1682981088,48.586 00,0008,0011,0993.4,+09.6,058,0096,1682981388,48.589 00,0006,0008,0993.1,+10.7,056,0110,1682981688,48.588 00,0003,0005,0993.3,+10.7,054,0114,1682981988,48.556 00,0002,0003,0993.1,+10.9,052,0137,1682982288,48.575 00,0006,0008,0993.3,+10.7,052,0110,1682982588,48.533 00,0003,0005,0993.1,+10.0,053,0117,1682982888,48.539 00,0004,0006,0993.4,+11.1,052,0125,1682983188,48.545 00,0006,0008,0993.0,+09.3,054,0121,1682983488,48.603 00,0005,0007,0992.9,+09.7,056,0112,1682983788,48.666 00,0005,0007,0992.8,+09.4,056,0099,1682984088,48.682 00,0005,0007,0992.8,+09.4,052,0116,1682984388,48.694 00,0006,0008,0992.9,+08.8,056,0098,1682984688,48.683 00,0004,0006,0992.9,+08.9,055,0124,1682984988,48.69 00,0003,0005,0992.9,+09.1,057,0109,1682985288,48.665 00,0004,0006,0993.0,+09.5,053,0102,1682985588,48.663 00,0003,0005,0993.0,+08.4,059,0128,1682985888,48.677 00,0002,0003,0992.9,+09.1,054,0102,1682986188,48.647 00,0006,0008,0993.0,+08.7,059,0126,1682986488,48.679 00,0002,0003,0993.4,+09.2,056,0112,1682986788,48.652 00,0004,0006,0993.1,+08.2,059,0111,1682987088,48.737 00,0003,0005,0993.4,+08.6,057,0115,1682987388,48.806 00,0002,0003,0993.1,+08.9,056,0119,1682987688,48.794 00,0003,0005,0993.3,+08.2,059,0121,1682987988,48.791 00,0004,0006,0993.1,+08.0,057,0107,1682988288,48.789 00,0008,0011,0993.0,+08.4,059,0133,1682988588,48.79 00,0003,0005,0992.9,+08.8,058,0109,1682988888,48.782 00,0001,0002,0993.0,+08.6,056,0105,1682989188,48.786 00,0002,0003,0992.8,+07.6,062,0110,1682989488,48.769 00,0004,0006,0993.0,+08.5,057,0110,1682989788,48.788 00,0003,0005,0993.1,+08.5,056,0120,1682990088,48.784 00,0004,0006,0993.0,+09.1,056,0118,1682990388,48.765 00,0004,0006,0993.0,+07.8,060,0092,1682990688,48.816 00,0003,0005,0992.8,+08.3,060,0093,1682990988,48.927 00,0004,0006,0992.7,+07.3,064,0122,1682991288,48.902 00,0002,0003,0992.9,+07.2,064,0110,1682991588,48.926 00,0003,0005,0992.8,+06.7,065,0102,1682991888,48.892 00,0003,0005,0992.8,+07.1,063,0134,1682992188,48.886 00,0005,0007,0993.2,+07.8,057,0097,1682992488,48.899 00,0003,0005,0993.2,+07.7,061,0117,1682992788,48.896 00,0007,0010,0992.8,+06.4,066,0109,1682993088,48.894 00,0003,0005,0992.7,+07.3,061,0117,1682993388,48.856 00,0008,0011,0992.8,+06.9,061,0119,1682993688,48.876 00,0003,0005,0992.6,+06.9,060,0100,1682993988,48.874 00,0004,0006,0993.1,+08.1,058,0106,1682994288,48.933 00,0004,0006,0992.8,+07.5,057,0139,1682994589,49.014 00,0002,0003,0992.9,+07.6,061,0115,1682994889,49.014 00,0003,0005,0992.6,+06.5,063,0120,1682995189,49.023 00,0003,0005,0992.8,+07.9,060,0085,1682995488,48.99 00,0003,0005,0992.9,+07.6,058,0133,1682995788,48.996 00,0002,0003,0992.9,+06.8,063,0098,1682996088,48.963 00,0002,0003,0993.0,+06.8,062,0111,1682996389,49.012 00,0007,0010,0992.8,+06.6,061,0126,1682996689,49.007 00,0004,0006,0993.0,+06.0,065,0120,1682996989,49.005 00,0002,0003,0992.9,+05.9,065,0116,1682997289,49 00,0002,0003,0992.9,+06.9,061,0103,1682997588,48.979 00,0002,0003,0992.9,+07.0,062,0127,1682997889,49.077 00,0006,0008,0992.8,+06.1,064,0120,1682998189,49.141 00,0003,0005,0992.9,+06.9,062,0122,1682998489,49.11 00,0003,0005,0993.0,+06.3,066,0124,1682998789,49.095 00,0003,0005,0993.2,+06.7,063,0101,1682999089,49.114 00,0002,0003,0993.3,+07.6,062,0101,1682999389,49.115 00,0001,0002,0993.4,+08.2,063,0094,1682999689,49.144 00,0005,0007,0993.3,+08.6,058,0106,1682999989,49.091 00,0004,0006,0993.8,+08.4,055,0106,1683000289,49.124 00,0007,0010,0993.6,+09.1,057,0123,1683000589,49.08 00,0004,0006,0993.7,+09.5,057,0089,1683000889,49.091 00,0005,0007,0993.7,+09.8,056,0126,1683001189,49.094 00,0004,0006,0993.8,+11.1,055,0111,1683001489,49.164 00,0005,0007,0994.0,+11.2,057,0117,1683001789,49.243 00,0005,0007,0994.0,+11.6,054,0113,1683002089,49.252 00,0009,0012,0994.1,+12.1,053,0133,1683002389,49.213 00,0009,0012,0994.1,+12.2,049,0121,1683002689,49.234 00,0004,0006,0993.9,+11.9,047,0127,1683002989,49.221 00,0004,0006,0993.9,+12.4,051,0119,1683003289,49.229 00,0008,0011,0994.1,+12.5,047,0128,1683003589,49.242 00,0004,0006,0994.1,+13.1,047,0113,1683003889,49.206 00,0011,0015,0994.1,+13.4,045,0119,1683004189,49.2 00,0004,0006,0993.9,+13.2,045,0094,1683004489,49.187 00,0004,0006,0994.1,+13.5,046,0104,1683004789,49.183 00,0004,0006,0994.1,+14.0,044,0112,1683005089,49.275 00,0003,0005,0994.3,+14.0,040,0115,1683005389,49.322 00,0004,0006,0994.5,+14.5,041,0106,1683005689,49.342 00,0004,0006,0994.5,+14.8,039,0105,1683005989,49.306 00,0003,0005,0994.5,+14.9,039,0111,1683006289,49.302 00,0004,0006,0994.3,+15.1,037,0130,1683006589,49.315 00,0003,0005,0994.3,+15.2,038,0134,1683006889,49.298 00,0004,0006,0994.3,+15.4,037,0111,1683007189,49.326 00,0003,0005,0994.4,+15.5,038,0106,1683007489,49.32 00,0003,0005,0994.5,+15.6,035,0111,1683007789,49.29 00,0006,0008,0994.3,+15.9,036,0114,1683008089,49.308 00,0007,0010,0994.2,+16.2,036,0123,1683008389,49.29 00,0004,0006,0994.5,+16.3,036,0120,1683008689,49.349 00,0009,0012,0994.5,+16.3,036,0110,1683008989,49.429 00,0002,0003,0994.3,+16.3,034,0122,1683009289,49.426 00,0002,0003,0994.3,+16.2,034,0097,1683009589,49.445 00,0003,0005,0994.7,+16.2,035,0108,1683009889,49.431 00,0006,0008,0994.6,+16.7,035,0108,1683010189,49.426 00,0002,0003,0994.4,+16.9,034,0102,1683010489,49.393 00,0008,0011,0994.7,+16.9,034,0111,1683010789,49.433 00,0002,0003,0994.8,+16.9,030,0112,1683011089,49.399 00,0002,0003,0994.8,+17.2,033,0093,1683011389,49.378 00,0002,0003,0994.7,+17.4,033,0101,1683011689,49.408 00,0003,0005,0994.5,+17.7,034,0133,1683011989,49.378 00,0002,0003,0994.7,+17.6,033,0100,1683012289,49.461 00,0004,0006,0994.8,+18.0,032,0108,1683012589,49.552 00,0010,0013,0994.7,+17.8,029,0134,1683012889,49.499 00,0004,0006,0994.9,+17.9,031,0122,1683013189,49.548 00,0011,0015,0994.5,+18.2,031,0113,1683013489,49.517 00,0016,0022,0994.6,+18.1,030,0110,1683013789,49.498 00,0003,0005,0994.5,+18.2,031,0110,1683014089,49.496 00,0005,0007,0994.7,+18.3,031,0107,1683014389,49.519 00,0003,0005,0994.7,+18.5,032,0132,1683014689,49.48 00,0006,0008,0994.9,+18.4,030,0115,1683014989,49.51 00,0005,0007,0994.4,+18.5,030,0121,1683015289,49.482 00,0009,0012,0994.8,+18.9,030,0090,1683015589,49.491 00,0006,0008,0994.8,+19.0,030,0104,1683015889,49.596 00,0003,0005,0994.6,+19.0,031,0104,1683016189,49.618 00,0003,0005,0995.1,+19.1,030,0109,1683016489,49.617 00,0003,0005,0994.9,+19.1,031,0110,1683016789,49.615 00,0002,0003,0994.8,+19.4,032,0105,1683017089,49.63 00,0002,0003,0994.6,+19.5,032,0095,1683017389,49.611 00,0002,0003,0994.7,+19.9,033,0122,1683017689,49.613 00,0003,0005,0994.5,+19.6,032,0116,1683017989,49.586 00,0007,0010,0994.3,+20.0,032,0122,1683018289,49.582 00,0003,0005,0994.6,+20.1,030,0116,1683018589,49.619 00,0005,0007,0994.5,+20.2,031,0115,1683018889,49.596 00,0005,0007,0994.6,+20.5,030,0117,1683019189,49.589 00,0005,0007,0994.3,+20.4,029,0120,1683019489,49.676 00,0002,0003,0994.5,+20.3,029,0122,1683019789,49.732 00,0005,0007,0994.5,+20.3,029,0106,1683020089,49.74 00,0002,0003,0994.3,+20.6,030,0107,1683020389,49.708 00,0004,0006,0994.1,+20.7,030,0104,1683020689,49.693 00,0002,0003,0994.1,+21.4,030,0118,1683020989,49.706 00,0003,0005,0993.9,+21.2,028,0093,1683021289,49.71 00,0002,0003,0994.0,+21.2,029,0104,1683021589,49.721 00,0003,0005,0994.0,+21.0,026,0112,1683021889,49.718 00,0004,0006,0994.2,+21.3,027,0100,1683022189,49.662 00,0004,0006,0993.8,+21.5,027,0124,1683022489,49.68 00,0002,0003,0993.8,+21.8,027,0097,1683022789,49.683 00,0005,0007,0993.9,+21.3,027,0102,1683023089,49.736 00,0002,0003,0993.7,+21.8,026,0113,1683023389,49.824 00,0004,0006,0993.9,+22.0,025,0107,1683023689,49.804 00,0003,0005,0993.9,+21.9,025,0103,1683023989,49.817 00,0002,0003,0994.0,+22.0,026,0122,1683024289,49.819 00,0004,0006,0994.0,+22.3,026,0116,1683024589,49.797 00,0003,0005,0993.9,+22.3,028,0105,1683024889,49.784 00,0003,0005,0993.8,+22.6,024,0129,1683025189,49.813 00,0003,0005,0993.8,+22.0,024,0110,1683025489,49.76 00,0008,0011,0993.5,+22.2,022,0103,1683025789,49.795 00,0007,0010,0993.5,+22.1,025,0128,1683026089,49.749 00,0004,0006,0993.7,+22.7,028,0110,1683026389,49.765 00,0004,0006,0993.8,+22.7,025,0110,1683026689,49.837 00,0002,0003,0993.4,+22.8,024,0120,1683026989,49.922 00,0008,0011,0993.5,+22.4,024,0114,1683027289,49.897 00,0003,0005,0993.3,+22.6,024,0109,1683027589,49.924 00,0005,0007,0993.4,+23.0,025,0104,1683027889,49.924 00,0001,0002,0993.4,+23.8,024,0095,1683028189,49.881 00,0003,0005,0993.4,+23.4,024,0111,1683028489,49.91 00,0002,0003,0993.3,+24.1,023,0112,1683028789,49.906 00,0004,0006,0993.4,+23.1,023,0100,1683029089,49.857 00,0004,0006,0993.4,+23.3,023,0121,1683029389,49.868 00,0009,0012,0993.3,+23.7,024,0118,1683029689,49.881 00,0003,0005,0993.2,+23.5,023,0121,1683029989,49.874 00,0002,0003,0993.3,+23.6,024,0106,1683030289,49.938 00,0005,0007,0993.1,+23.3,024,0121,1683030590,50.032 00,0003,0005,0993.3,+23.5,023,0125,1683030889,49.993 00,0004,0006,0993.1,+22.7,025,0107,1683031190,50.002 00,0003,0005,0993.1,+22.3,026,0113,1683031490,50.007 00,0004,0006,0993.0,+22.3,025,0111,1683031789,49.989 00,0003,0005,0993.0,+22.6,025,0104,1683032090,50.004 00,0004,0006,0992.9,+22.6,025,0115,1683032389,49.974 00,0003,0005,0992.7,+22.9,024,0123,1683032689,49.97 00,0003,0005,0992.6,+23.0,026,0118,1683032989,49.995 00,0003,0005,0992.4,+23.5,024,0106,1683033289,49.999 00,0004,0006,0992.4,+23.5,023,0130,1683033589,49.971 00,0003,0005,0992.6,+23.9,023,0117,1683033890,50.073 00,0002,0003,0992.5,+23.6,023,0095,1683034190,50.101 00,0005,0007,0992.6,+23.8,023,0116,1683034490,50.101 00,0003,0005,0992.5,+23.8,023,0130,1683034790,50.124 00,0009,0012,0992.6,+23.7,023,0129,1683035090,50.099 00,0002,0003,0992.6,+23.8,023,0120,1683035390,50.11 00,0004,0006,0992.5,+24.5,023,0111,1683035690,50.091 00,0002,0003,0992.5,+23.7,024,0108,1683035990,50.072 00,0003,0005,0992.3,+23.9,022,0098,1683036290,50.085 00,0010,0013,0992.4,+23.4,022,0132,1683036590,50.054 00,0003,0005,0992.4,+23.5,023,0127,1683036890,50.097 00,0004,0006,0992.7,+23.6,022,0111,1683037190,50.058 00,0003,0005,0992.6,+24.2,023,0114,1683037490,50.163 00,0005,0007,0992.6,+23.7,023,0117,1683037790,50.197 00,0004,0006,0992.4,+23.7,022,0113,1683038090,50.21 00,0003,0005,0992.4,+23.8,022,0117,1683038390,50.212 00,0002,0003,0992.5,+22.7,023,0123,1683038690,50.164 00,0002,0003,0992.6,+23.2,023,0107,1683038990,50.176 00,0005,0007,0992.4,+23.3,023,0114,1683039290,50.191 00,0006,0008,0992.8,+23.3,023,0099,1683039590,50.203 00,0005,0007,0992.7,+23.6,023,0106,1683039890,50.183 00,0007,0010,0992.7,+22.5,023,0131,1683040190,50.157 00,0002,0003,0992.9,+22.2,023,0111,1683040490,50.169 00,0003,0005,0992.9,+21.5,024,0119,1683040790,50.151 00,0003,0005,0992.6,+21.9,023,0117,1683041090,50.265 00,0003,0005,0993.0,+22.3,024,0133,1683041390,50.32 00,0004,0006,0992.7,+21.9,024,0096,1683041690,50.315 00,0004,0006,0992.5,+21.7,024,0106,1683041990,50.291 00,0002,0003,0993.0,+21.4,025,0103,1683042290,50.299 00,0003,0005,0992.9,+21.2,025,0121,1683042590,50.267 00,0004,0006,0993.2,+20.4,026,0122,1683042890,50.28 00,0006,0008,0992.6,+19.9,026,0102,1683043190,50.255 00,0004,0006,0993.1,+20.0,027,0092,1683043490,50.274 00,0003,0005,0992.8,+19.3,028,0120,1683043790,50.28 00,0006,0008,0993.2,+19.3,029,0109,1683044090,50.288 00,0005,0007,0993.0,+19.9,029,0111,1683044390,50.268 00,0008,0011,0993.3,+19.5,030,0110,1683044690,50.35 00,0007,0010,0992.9,+18.8,031,0126,1683044990,50.392 00,0003,0005,0992.9,+18.4,031,0116,1683045290,50.373 00,0004,0006,0992.8,+18.1,032,0122,1683045590,50.405 00,0003,0005,0992.9,+18.4,032,0109,1683045890,50.381 00,0003,0005,0992.9,+17.8,033,0107,1683046190,50.4 00,0004,0006,0993.0,+17.9,033,0110,1683046490,50.356 00,0004,0006,0993.0,+17.5,033,0126,1683046790,50.355 00,0004,0006,0993.1,+17.2,033,0117,1683047090,50.365 00,0005,0007,0993.0,+17.0,033,0107,1683047390,50.346 00,0011,0015,0993.3,+16.8,034,0138,1683047690,50.366 00,0004,0006,0993.2,+16.6,035,0108,1683047990,50.363 00,0005,0007,0993.3,+16.2,036,0116,1683048290,50.432 00,0005,0007,0993.1,+15.7,037,0113,1683048590,50.494 00,0004,0006,0993.4,+16.2,037,0107,1683048890,50.468 00,0011,0015,0993.5,+16.2,038,0124,1683049190,50.473 00,0007,0010,0993.7,+16.1,037,0112,1683049490,50.472 00,0005,0007,0993.8,+15.8,037,0115,1683049790,50.461 00,0005,0007,0993.8,+15.5,039,0108,1683050090,50.472 00,0004,0006,0993.8,+15.5,040,0114,1683050390,50.457 00,0003,0005,0994.0,+15.0,040,0102,1683050690,50.464 00,0005,0007,0994.0,+15.0,040,0137,1683051290,50.427 00,0006,0008,0993.9,+15.5,041,0125,1683051593,53.463 00,0008,0011,0994.1,+14.4,043,0107,1683051890,50.545 00,0013,0017,0994.0,+15.0,043,0130,1683052190,50.572 00,0005,0007,0994.1,+14.6,043,0129,1683052490,50.573 00,0005,0007,0994.0,+14.5,042,0121,1683052790,50.584 00,0004,0006,0994.0,+14.2,041,0116,1683053090,50.559 00,0004,0006,0993.8,+14.2,041,0108,1683053390,50.581 00,0006,0008,0993.9,+13.7,044,0110,1683053690,50.58 00,0004,0006,0993.8,+13.4,044,0110,1683053990,50.553 00,0005,0007,0993.7,+14.0,044,0117,1683054290,50.555 00,0005,0007,0994.1,+14.0,044,0099,1683054590,50.52 00,0004,0006,0993.8,+13.5,043,0121,1683054890,50.54 00,0004,0006,0993.6,+13.4,045,0095,1683055190,50.536 00,0004,0006,0993.6,+13.2,046,0112,1683055490,50.626 00,0005,0007,0994.0,+13.1,046,0119,1683055790,50.706 00,0003,0005,0993.7,+13.4,044,0127,1683056090,50.722 00,0003,0005,0993.7,+13.4,045,0107,1683056390,50.684 00,0004,0006,0993.8,+13.0,046,0124,1683056690,50.657 00,0003,0005,0993.6,+13.2,046,0120,1683056990,50.628 00,0005,0007,0993.5,+12.8,047,0116,1683057290,50.653 00,0006,0008,0993.9,+13.5,045,0094,1683057590,50.617 00,0005,0007,0993.6,+13.1,047,0098,1683057890,50.619 00,0004,0006,0993.9,+11.3,052,0127,1683058190,50.622 00,0005,0007,0993.7,+11.1,052,0105,1683058490,50.642 00,0004,0006,0993.7,+10.9,056,0114,1683058790,50.626 00,0005,0007,0993.6,+10.5,056,0108,1683059090,50.691 00,0003,0005,0993.8,+09.9,059,0114,1683059390,50.756 00,0011,0015,0993.5,+09.5,062,0093,1683059690,50.786 00,0004,0006,0993.5,+09.6,060,0120,1683059990,50.737 00,0005,0007,0993.6,+10.1,057,0096,1683060290,50.765 00,0007,0010,0993.7,+09.8,057,0109,1683060590,50.734 00,0003,0005,0993.5,+09.8,057,0107,1683060890,50.724 00,0007,0010,0993.2,+11.3,054,0102,1683061490,50.729 00,0003,0005,0993.5,+11.1,053,0128,1683061790,50.764 00,0004,0006,0993.5,+11.9,050,0109,1683062090,50.72 00,0004,0006,0993.4,+11.2,053,0117,1683062390,50.737 00,0003,0005,0993.2,+11.0,053,0116,1683062690,50.8 00,0003,0005,0993.4,+11.2,051,0090,1683062990,50.873 00,0005,0007,0993.4,+11.3,052,0115,1683063290,50.879 00,0006,0008,0993.5,+11.2,052,0115,1683063590,50.882 00,0004,0006,0993.4,+11.2,052,0107,1683063890,50.855 00,0004,0006,0993.6,+10.0,055,0126,1683064190,50.855 00,0004,0006,0993.7,+10.2,056,0097,1683064490,50.865 00,0007,0010,0993.3,+10.0,056,0111,1683064790,50.857 00,0004,0006,0993.3,+09.7,058,0093,1683065090,50.835 00,0009,0012,0993.5,+10.8,053,0119,1683065390,50.816 00,0003,0005,0993.5,+09.9,055,0116,1683065690,50.857 00,0004,0006,0993.5,+10.8,053,0111,1683065990,50.845 00,0004,0006,0993.6,+10.3,054,0107,1683066290,50.928 00,0004,0006,0993.7,+10.3,054,0114,1683066590,50.993 00,0003,0005,0993.6,+10.2,056,0116,1683066890,50.961 00,0006,0008,0993.3,+09.7,055,0118,1683067190,50.94 00,0003,0005,0993.4,+09.8,056,0121,1683067490,50.961 00,0003,0005,0993.4,+09.8,055,0113,1683067790,50.944 00,0004,0006,0993.3,+08.9,059,0119,1683068090,50.934 00,0003,0005,0993.2,+09.5,060,0110,1683068390,50.936 00,0003,0005,0993.2,+08.6,061,0114,1683068690,50.922 00,0004,0006,0993.2,+09.3,058,0122,1683068990,50.947 00,0003,0005,0993.0,+09.5,056,0132,1683069290,50.943 00,0003,0005,0993.0,+08.6,059,0089,1683069590,50.93 00,0003,0005,0993.2,+09.3,057,0109,1683069890,50.998 00,0004,0006,0993.0,+08.1,063,0109,1683070191,51.063 00,0004,0006,0992.8,+08.3,062,0121,1683070491,51.077 00,0005,0007,0992.8,+07.5,067,0117,1683070791,51.071 00,0008,0011,0992.8,+07.8,066,0104,1683071091,51.066 00,0005,0007,0993.1,+08.5,062,0104,1683071391,51.054 00,0005,0007,0993.3,+08.6,057,0125,1683071691,51.077 00,0003,0005,0993.1,+08.9,059,0128,1683071991,51.047 00,0004,0006,0993.1,+07.9,062,0111,1683072291,51.075 00,0004,0006,0992.9,+08.0,062,0107,1683072591,51.072 00,0007,0010,0992.8,+07.7,063,0111,1683072891,51.057 00,0004,0006,0992.6,+08.8,061,0116,1683073191,51.051 00,0003,0005,0992.8,+08.0,062,0104,1683073491,51.12 00,0003,0005,0992.7,+07.8,063,0117,1683073791,51.187 00,0005,0007,0992.7,+08.2,063,0104,1683074091,51.214 00,0003,0005,0992.7,+07.2,064,0120,1683074391,51.199 00,0010,0013,0992.9,+08.1,061,0120,1683074691,51.188 00,0005,0007,0993.0,+07.7,063,0107,1683074991,51.192 00,0004,0006,0992.9,+07.9,061,0099,1683075291,51.178 00,0004,0006,0993.0,+08.4,064,0121,1683075591,51.18 00,0003,0005,0992.8,+08.3,062,0117,1683075891,51.165 00,0006,0008,0993.0,+09.1,061,0115,1683076191,51.18 00,0003,0005,0993.0,+08.5,064,0112,1683076491,51.145 00,0005,0007,0993.0,+08.5,063,0138,1683076791,51.161 00,0004,0006,0993.0,+08.1,064,0103,1683077091,51.217 00,0003,0005,0993.0,+09.1,058,0107,1683077391,51.327 00,0003,0005,0992.6,+09.0,061,0112,1683077691,51.316 00,0013,0017,0992.4,+07.5,066,0131,1683077991,51.272 00,0004,0006,0992.5,+08.3,062,0112,1683078291,51.306 00,0003,0005,0992.8,+07.9,063,0105,1683078591,51.293 00,0004,0006,0992.5,+09.0,058,0107,1683078891,51.274 00,0003,0005,0992.8,+08.4,061,0096,1683079191,51.309 00,0004,0006,0992.5,+08.2,062,0123,1683079491,51.289 00,0004,0006,0992.4,+08.2,063,0124,1683079791,51.257 00,0008,0011,0992.3,+08.4,061,0112,1683080091,51.271 00,0004,0006,0992.5,+08.9,058,0121,1683080391,51.267 00,0006,0008,0992.6,+08.2,060,0121,1683080691,51.366 00,0006,0008,0992.4,+08.6,061,0109,1683080991,51.434 00,0005,0007,0992.5,+08.0,064,0113,1683081291,51.4 00,0003,0005,0992.4,+08.2,060,0099,1683081591,51.389 00,0004,0006,0992.6,+08.9,062,0105,1683081891,51.413 00,0005,0007,0992.3,+08.5,060,0116,1683082191,51.391 00,0006,0008,0992.3,+08.4,063,0116,1683082491,51.367 00,0005,0007,0992.8,+08.7,064,0113,1683082791,51.407 00,0004,0006,0992.7,+09.5,060,0114,1683083091,51.377 00,0005,0007,0992.7,+09.2,061,0125,1683083391,51.397 00,0004,0006,0992.7,+08.8,064,0130,1683083691,51.374 00,0014,0018,0992.4,+08.5,061,0092,1683083991,51.362 00,0005,0007,0992.5,+09.2,061,0118,1683084291,51.417 00,0004,0006,0992.8,+09.4,064,0109,1683084591,51.519 00,0005,0007,0992.7,+09.4,061,0122,1683084891,51.52 00,0004,0006,0992.7,+09.7,061,0110,1683085191,51.516 00,0005,0007,0992.8,+09.6,061,0127,1683085491,51.478 00,0006,0008,0993.2,+10.0,060,0112,1683085791,51.486 00,0005,0007,0993.0,+10.2,060,0117,1683086091,51.499 00,0005,0007,0992.8,+10.0,059,0106,1683086391,51.498 00,0008,0011,0992.7,+09.8,061,0117,1683086691,51.48 00,0004,0006,0992.5,+09.6,062,0092,1683086991,51.486 00,0008,0011,0993.0,+10.2,062,0122,1683087291,51.481 00,0020,0027,0993.5,+10.8,056,0123,1683087591,51.468 00,0006,0008,0993.8,+10.8,057,0117,1683087891,51.569 00,0008,0011,0994.1,+10.4,060,0119,1683088191,51.636 00,0011,0015,0993.6,+10.4,062,0113,1683088491,51.623 00,0004,0006,0993.6,+10.3,059,0105,1683088791,51.602 00,0003,0005,0993.7,+10.2,060,0099,1683089091,51.586 00,0005,0007,0993.4,+10.3,060,0126,1683089391,51.605 00,0004,0006,0993.6,+10.1,060,0101,1683089691,51.576 00,0004,0006,0994.0,+10.4,060,0107,1683089991,51.598 00,0005,0007,0994.0,+10.3,062,0122,1683090291,51.577 00,0004,0006,0993.6,+10.2,062,0118,1683090591,51.574 00,0006,0008,0993.7,+10.4,058,0111,1683090891,51.578 00,0007,0010,0993.8,+10.5,058,0108,1683091191,51.576 00,0003,0005,0994.0,+10.4,059,0124,1683091491,51.65 00,0004,0006,0994.0,+10.3,060,0114,1683091791,51.73 00,0005,0007,0994.3,+10.2,060,0102,1683092091,51.719 00,0006,0008,0994.2,+10.3,061,0105,1683092391,51.705 00,0008,0011,0994.2,+10.6,060,0093,1683092691,51.697 00,0010,0013,0994.1,+11.0,057,0103,1683092991,51.692 00,0007,0010,0994.5,+11.5,059,0106,1683093291,51.705 00,0005,0007,0994.7,+11.5,056,0118,1683093591,51.708 00,0009,0012,0994.7,+11.4,056,0103,1683093891,51.668 00,0004,0006,0994.7,+11.3,057,0119,1683094191,51.699 00,0003,0005,0994.6,+11.4,057,0108,1683094491,51.703 00,0005,0007,0994.7,+11.7,056,0114,1683094791,51.685 00,0011,0015,0994.7,+11.9,055,0128,1683095091,51.769 00,0005,0007,0994.4,+12.1,054,0128,1683095391,51.837 00,0006,0008,0994.6,+12.5,051,0117,1683095691,51.799 00,0004,0006,0994.8,+12.8,051,0107,1683095991,51.812 00,0008,0011,0994.5,+13.0,050,0132,1683096291,51.788 00,0004,0006,0994.4,+13.4,049,0123,1683096591,51.78 00,0010,0013,0994.0,+13.6,048,0104,1683096891,51.809 00,0006,0008,0993.8,+13.8,049,0122,1683097191,51.797 00,0003,0005,0994.3,+14.0,050,0097,1683097491,51.818 00,0010,0013,0994.2,+14.4,050,0141,1683097791,51.784 00,0006,0008,0994.4,+14.4,049,0115,1683098091,51.786 00,0004,0006,0994.0,+14.8,048,0106,1683098391,51.794 00,0003,0005,0994.1,+14.9,048,0117,1683098691,51.846 00,0008,0011,0993.9,+15.0,048,0119,1683098991,51.952 00,0004,0006,0993.7,+14.9,050,0107,1683099291,51.942 00,0007,0010,0993.8,+14.6,050,0122,1683099591,51.921 00,0005,0007,0994.1,+14.7,047,0115,1683099891,51.928 00,0006,0008,0993.9,+14.5,048,0107,1683100191,51.93 00,0004,0006,0993.7,+14.8,050,0116,1683100491,51.909 00,0005,0007,0993.5,+15.2,047,0108,1683100791,51.904 00,0004,0006,0993.9,+16.1,044,0099,1683101091,51.891 00,0004,0006,0993.6,+17.0,044,0115,1683101391,51.889 00,0005,0007,0993.9,+16.4,045,0122,1683101691,51.878 00,0004,0006,0993.5,+17.0,043,0119,1683101991,51.877 00,0006,0008,0993.4,+17.2,042,0109,1683102291,51.986 00,0004,0006,0993.6,+16.5,040,0118,1683102592,52.029 00,0007,0010,0993.6,+17.0,040,0121,1683102892,52.047 00,0007,0010,0993.3,+17.9,040,0094,1683103192,52.005 00,0005,0007,0993.4,+18.1,035,0127,1683103491,51.989 00,0008,0011,0993.4,+18.5,035,0114,1683103791,51.993 00,0002,0003,0993.5,+18.7,037,0102,1683104091,51.997 00,0005,0007,0993.4,+19.2,033,0109,1683104391,51.963 00,0004,0006,0993.3,+19.0,034,0091,1683104692,52.002 00,0003,0005,0993.2,+18.5,039,0102,1683104991,51.967 00,0004,0006,0993.5,+18.8,039,0120,1683105291,51.986 00,0004,0006,0993.2,+18.3,041,0110,1683105591,51.988 00,0003,0005,0993.5,+18.8,040,0103,1683105892,52.03 00,0009,0012,0993.9,+18.8,041,0131,1683106192,52.136 00,0004,0006,0993.8,+18.6,042,0103,1683106492,52.111 00,0004,0006,0993.6,+17.3,048,0095,1683106792,52.122 00,0005,0007,0993.5,+16.9,048,0110,1683107092,52.103 00,0007,0010,0993.8,+16.7,051,0112,1683107392,52.077 00,0007,0010,0993.8,+17.1,048,0119,1683107692,52.072 00,0011,0015,0993.9,+16.7,050,0111,1683107992,52.1 00,0006,0008,0994.1,+16.1,050,0118,1683108292,52.075 00,0005,0007,0993.9,+15.9,050,0116,1683108592,52.043 00,0005,0007,0994.0,+15.5,053,0116,1683108892,52.075 00,0006,0008,0994.3,+15.5,052,0103,1683109192,52.065 00,0005,0007,0994.0,+15.0,051,0127,1683109492,52.147 00,0005,0007,0993.6,+14.9,053,0127,1683109792,52.201 00,0009,0012,0993.4,+15.0,051,0099,1683110092,52.18 00,0016,0022,0993.1,+15.3,050,0125,1683110392,52.227 00,0005,0007,0993.3,+15.5,049,0107,1683110692,52.187 00,0003,0005,0993.3,+15.8,049,0108,1683110992,52.169 00,0005,0007,0993.7,+16.0,050,0105,1683111292,52.187 00,0006,0008,0993.6,+16.2,046,0127,1683111592,52.188 00,0004,0006,0993.7,+16.3,047,0111,1683111892,52.171 00,0005,0007,0994.0,+16.1,049,0141,1683112192,52.17 00,0005,0007,0993.8,+15.9,047,0116,1683112492,52.185 00,0005,0007,0993.8,+16.0,046,0106,1683112792,52.157 00,0004,0006,0993.6,+15.5,051,0111,1683113092,52.226 00,0005,0007,0993.7,+15.9,050,0118,1683113392,52.284 00,0005,0007,0993.4,+15.7,052,0109,1683113692,52.282 00,0004,0006,0993.4,+15.7,051,0128,1683113992,52.305 00,0005,0007,0993.5,+15.6,051,0100,1683114292,52.293 00,0004,0006,0993.4,+15.8,051,0101,1683114592,52.263 00,0004,0006,0993.0,+16.0,051,0111,1683114892,52.256 00,0004,0006,0993.0,+16.3,049,0138,1683115192,52.302 00,0009,0012,0992.9,+16.6,050,0115,1683115492,52.299 00,0005,0007,0992.7,+16.8,051,0127,1683115792,52.24 00,0005,0007,0992.5,+17.2,051,0131,1683116092,52.27 00,0004,0006,0992.7,+18.0,049,0113,1683116392,52.248 00,0005,0007,0993.0,+17.5,048,0109,1683116692,52.347 00,0004,0006,0992.5,+17.6,049,0118,1683116992,52.418 00,0007,0010,0992.6,+17.8,052,0114,1683117292,52.382 00,0005,0007,0992.3,+17.3,052,0104,1683117592,52.408 00,0003,0005,0992.4,+18.0,054,0133,1683117892,52.408 00,0006,0008,0992.2,+17.8,053,0120,1683118192,52.364 00,0004,0006,0991.9,+18.3,044,0106,1683118492,52.39 00,0011,0015,0991.7,+18.6,040,0100,1683118792,52.362 00,0002,0003,0991.7,+18.9,040,0123,1683119092,52.393 00,0011,0015,0991.8,+19.4,039,0125,1683119392,52.347 00,0007,0010,0991.5,+19.5,038,0131,1683119692,52.347 00,0003,0005,0991.6,+19.4,038,0115,1683119992,52.358 00,0003,0005,0991.6,+19.7,039,0105,1683120292,52.458 00,0002,0003,0991.2,+19.8,038,0112,1683120592,52.475 00,0004,0006,0991.3,+19.4,038,0125,1683120892,52.506 00,0005,0007,0990.9,+20.1,038,0110,1683121192,52.463 00,0004,0006,0991.1,+20.5,036,0127,1683121492,52.455 00,0005,0007,0990.9,+20.2,038,0131,1683121792,52.451 00,0008,0011,0991.0,+19.7,038,0117,1683122092,52.449 00,0003,0005,0991.1,+19.7,040,0129,1683122392,52.492 00,0004,0006,0991.1,+19.8,039,0110,1683122692,52.481 00,0003,0005,0991.0,+19.8,039,0104,1683122992,52.487 00,0003,0005,0991.2,+20.5,037,0111,1683123292,52.448 00,0005,0007,0991.1,+20.7,038,0119,1683123592,52.45 00,0004,0006,0991.0,+20.7,038,0108,1683123892,52.532 00,0005,0007,0991.0,+20.6,041,0114,1683124192,52.634 00,0007,0010,0991.0,+18.9,052,0103,1683124492,52.616 00,0007,0010,0990.8,+19.3,049,0124,1683124792,52.581 00,0007,0010,0991.0,+18.5,054,0106,1683125092,52.614 00,0005,0007,0990.7,+19.2,052,0112,1683125392,52.581 00,0006,0008,0990.5,+18.6,052,0105,1683125692,52.587 00,0004,0006,0990.9,+19.0,050,0110,1683125992,52.585 00,0005,0007,0990.6,+19.8,047,0141,1683126292,52.575 00,0005,0007,0990.8,+20.5,045,0107,1683126592,52.568 00,0005,0007,0990.6,+19.3,050,0114,1683126892,52.579 00,0002,0003,0990.8,+19.8,048,0102,1683127192,52.552 00,0007,0010,0990.8,+19.5,050,0101,1683127492,52.659 00,0007,0010,0990.9,+19.4,044,0111,1683127792,52.706 00,0004,0006,0990.8,+19.3,043,0131,1683128092,52.688 00,0003,0005,0990.7,+19.0,044,0110,1683128392,52.69 00,0003,0005,0990.6,+18.8,045,0116,1683128692,52.704 00,0007,0010,0990.5,+18.5,045,0114,1683128992,52.667 00,0006,0008,0990.2,+18.3,049,0099,1683129292,52.68 00,0006,0008,0990.1,+18.4,048,0103,1683129592,52.645 00,0004,0006,0990.3,+18.1,047,0105,1683129892,52.649 00,0006,0008,0990.4,+17.7,047,0123,1683130192,52.623 00,0005,0007,0990.5,+17.7,047,0125,1683130492,52.645 00,0004,0006,0990.6,+17.7,048,0105,1683130792,52.65 00,0004,0006,0990.5,+17.4,050,0118,1683131092,52.733 00,0005,0007,0990.6,+17.0,052,0099,1683131392,52.809 00,0005,0007,0990.5,+16.9,052,0116,1683131692,52.818 00,0004,0006,0990.5,+17.1,051,0146,1683131992,52.792 00,0004,0006,0990.5,+16.6,053,0123,1683132292,52.777 00,0005,0007,0990.7,+17.1,050,0106,1683132592,52.766 00,0004,0006,0990.2,+16.8,050,0115,1683132892,52.796 00,0008,0011,0990.4,+17.0,050,0119,1683133192,52.822 00,0003,0005,0990.4,+16.8,051,0106,1683133492,52.749 00,0008,0011,0990.5,+16.9,051,0108,1683133792,52.761 00,0004,0006,0990.8,+16.9,052,0111,1683134092,52.74 00,0003,0005,0991.1,+16.7,051,0110,1683134392,52.783 00,0002,0003,0991.2,+16.3,052,0108,1683134692,52.823 00,0004,0006,0991.2,+16.3,053,0122,1683134992,52.866 00,0003,0005,0991.5,+16.8,052,0116,1683135292,52.853 00,0006,0008,0991.4,+16.3,054,0105,1683135592,52.888 00,0004,0006,0991.1,+16.1,058,0107,1683135892,52.875 00,0006,0008,0991.3,+15.1,061,0111,1683136192,52.84 00,0003,0005,0991.4,+15.3,060,0113,1683136492,52.856 00,0003,0005,0991.2,+15.5,059,0098,1683136792,52.885 00,0008,0011,0991.1,+15.2,061,0129,1683137092,52.844 00,0004,0006,0991.6,+14.7,065,0126,1683137392,52.858 00,0007,0010,0991.7,+15.0,063,0117,1683137692,52.844 00,0004,0006,0991.6,+15.0,062,0112,1683137992,52.833 00,0004,0006,0991.8,+15.1,063,0117,1683138292,52.917 00,0004,0006,0991.6,+15.0,063,0086,1683138592,52.964 00,0003,0005,0991.8,+15.0,066,0126,1683138892,52.984 00,0004,0006,0992.0,+15.0,069,0121,1683139192,52.989 00,0003,0005,0992.0,+14.8,065,0117,1683139492,52.995 00,0004,0006,0992.0,+14.8,065,0120,1683139792,52.995 00,0003,0005,0992.0,+14.0,068,0105,1683140092,52.971 00,0005,0007,0992.1,+13.9,072,0107,1683140392,52.931 00,0003,0005,0992.1,+13.8,071,0121,1683140692,52.931 00,0005,0007,0992.2,+13.5,074,0115,1683140992,52.976 00,0008,0011,0991.9,+13.3,076,0119,1683141292,52.932 00,0004,0006,0991.9,+13.9,073,0107,1683141592,52.926 00,0004,0006,0992.0,+13.9,073,0117,1683141893,53.005 00,0005,0007,0991.8,+13.9,073,0123,1683142193,53.056 00,0005,0007,0991.5,+14.1,071,0125,1683142493,53.08 00,0004,0006,0991.8,+14.3,071,0117,1683142793,53.101 00,0004,0006,0991.6,+14.2,072,0096,1683143093,53.077 00,0005,0007,0992.0,+14.2,073,0109,1683143393,53.066 00,0007,0010,0992.3,+14.5,073,0118,1683143693,53.037 00,0009,0012,0992.2,+14.3,072,0105,1683143993,53.058 00,0007,0010,0992.2,+14.6,073,0106,1683144293,53.053 00,0004,0006,0992.7,+14.4,074,0110,1683144593,53.027 00,0005,0007,0993.0,+14.7,071,0108,1683144893,53.025 00,0007,0010,0993.1,+14.3,073,0132,1683145193,53.032 00,0005,0007,0992.6,+14.0,074,0125,1683145493,53.085 00,0006,0008,0993.0,+14.1,075,0116,1683145793,53.2 00,0007,0010,0992.5,+14.2,074,0137,1683146093,53.159 00,0006,0008,0992.2,+14.0,075,0111,1683146393,53.17 00,0005,0007,0992.6,+13.6,075,0119,1683146693,53.171 00,0006,0008,0992.7,+13.6,077,0104,1683146993,53.13 00,0004,0006,0992.4,+14.0,073,0121,1683147293,53.161 00,0006,0008,0992.5,+14.0,074,0122,1683147593,53.167 00,0007,0010,0992.4,+13.9,074,0127,1683147893,53.14 00,0005,0007,0992.5,+13.9,075,0111,1683148193,53.166 00,0004,0006,0992.4,+13.8,074,0126,1683148493,53.162 00,0006,0008,0992.4,+13.8,073,0118,1683148793,53.135 00,0004,0006,0992.3,+13.7,073,0114,1683149093,53.231 00,0006,0008,0992.5,+13.6,073,0118,1683149393,53.259 00,0007,0010,0992.4,+13.5,073,0119,1683149693,53.264 00,0005,0007,0992.3,+13.8,071,0121,1683149993,53.261 00,0004,0006,0992.2,+13.8,071,0142,1683150293,53.25 00,0008,0011,0992.2,+13.7,071,0113,1683150593,53.25 00,0006,0008,0992.3,+13.4,072,0111,1683150893,53.245 00,0004,0006,0992.4,+13.2,072,0117,1683151193,53.239 00,0008,0011,0992.4,+13.1,072,0138,1683151793,53.222 00,0006,0008,0992.1,+12.9,073,0115,1683152093,53.26 00,0005,0007,0992.1,+12.9,073,0119,1683152393,53.246 00,0005,0007,0992.0,+12.7,072,0110,1683152693,53.312 00,0005,0007,0991.8,+12.6,073,0105,1683152993,53.383 00,0005,0007,0992.0,+12.3,074,0105,1683153293,53.393 00,0005,0007,0991.6,+12.4,073,0137,1683153593,53.337 00,0006,0008,0991.3,+12.3,074,0106,1683153893,53.354 00,0004,0006,0991.3,+12.3,073,0108,1683154193,53.356 00,0006,0008,0991.1,+12.3,073,0099,1683154493,53.352 00,0005,0007,0991.2,+12.4,072,0115,1683154793,53.359 00,0005,0007,0990.8,+12.4,070,0117,1683155093,53.331 00,0005,0007,0990.9,+12.4,071,0098,1683155393,53.359 00,0005,0007,0990.9,+12.6,069,0114,1683155693,53.316 00,0003,0005,0990.8,+12.4,070,0116,1683155993,53.326 00,0009,0012,0990.6,+12.3,071,0093,1683156293,53.392 00,0006,0008,0990.6,+12.3,071,0119,1683156893,53.459 00,0005,0007,0990.6,+12.3,071,0126,1683157193,53.466 00,0004,0006,0990.6,+12.3,071,0100,1683157493,53.448 00,0004,0006,0991.1,+12.5,071,0129,1683157793,53.461 00,0004,0006,0990.7,+12.3,070,0125,1683158093,53.458 00,0005,0007,0990.5,+12.7,070,0120,1683158393,53.45 00,0004,0006,0990.6,+12.4,071,0116,1683158693,53.449 00,0004,0006,0990.3,+12.5,070,0100,1683158993,53.418 00,0004,0006,0990.4,+12.6,069,0105,1683159293,53.411 00,0004,0006,0990.5,+12.5,069,0111,1683159593,53.43 00,0006,0008,0990.7,+12.3,070,0119,1683159893,53.523 00,0004,0006,0990.7,+12.3,071,0113,1683160193,53.58 00,0004,0006,0990.5,+12.3,072,0099,1683160493,53.576 00,0006,0008,0990.3,+12.2,074,0112,1683160793,53.576 00,0011,0015,0990.4,+12.1,074,0135,1683161093,53.557 00,0004,0006,0990.5,+12.3,073,0129,1683161393,53.564 00,0005,0007,0990.2,+12.5,071,0111,1683161693,53.535 00,0005,0007,0990.2,+12.6,071,0106,1683161993,53.569 00,0004,0006,0990.2,+12.6,071,0106,1683162293,53.527 00,0005,0007,0990.3,+12.6,071,0116,1683162593,53.565 00,0004,0006,0990.3,+12.6,070,0100,1683162893,53.511 00,0006,0008,0990.6,+12.7,070,0128,1683163193,53.518 00,0003,0005,0990.5,+12.3,072,0116,1683163493,53.584 00,0006,0008,0990.2,+12.2,073,0124,1683163793,53.687 00,0004,0006,0990.3,+12.5,071,0113,1683164093,53.677 00,0004,0006,0990.6,+12.3,072,0113,1683164393,53.681 00,0004,0006,0990.4,+12.3,071,0116,1683164693,53.65 00,0004,0006,0990.4,+12.3,072,0122,1683164993,53.678 00,0005,0007,0990.5,+12.2,072,0120,1683165293,53.639 00,0007,0010,0990.4,+12.6,071,0121,1683165593,53.667 00,0005,0007,0990.1,+12.5,071,0098,1683165893,53.618 00,0005,0007,0990.4,+12.6,072,0110,1683166193,53.621 00,0004,0006,0990.7,+12.7,071,0108,1683166493,53.643 00,0006,0008,0990.2,+12.6,070,0121,1683166793,53.615 00,0005,0007,0990.3,+12.6,071,0116,1683167093,53.678 00,0004,0006,0990.6,+12.9,071,0119,1683167693,53.725 00,0005,0007,0990.2,+12.6,072,0103,1683167993,53.747 00,0006,0008,0990.6,+12.3,076,0101,1683168293,53.737 00,0006,0008,0990.9,+12.2,078,0108,1683168593,53.739 00,0005,0007,0990.8,+11.9,079,0098,1683168893,53.769 00,0005,0007,0990.7,+12.0,078,0098,1683169193,53.764 00,0006,0008,0990.6,+11.9,078,0104,1683169493,53.753 00,0007,0010,0990.8,+12.0,078,0113,1683169793,53.748 00,0006,0008,0990.4,+12.2,076,0132,1683170093,53.729 00,0006,0008,0990.6,+12.0,078,0126,1683170393,53.728 00,0007,0010,0990.8,+12.0,077,0099,1683170693,53.798 00,0006,0008,0990.7,+12.2,077,0119,1683170993,53.861 00,0005,0007,0990.6,+12.2,076,0100,1683171293,53.883 00,0009,0012,0990.6,+11.8,078,0122,1683171593,53.846 00,0015,0021,0990.6,+11.8,078,0111,1683171893,53.868 00,0006,0008,0990.5,+11.9,078,0118,1683172193,53.856 00,0007,0010,0990.8,+11.6,079,0110,1683172493,53.877 00,0009,0012,0990.7,+11.6,078,0104,1683172793,53.854 00,0007,0010,0990.8,+11.7,078,0113,1683173093,53.863 00,0008,0011,0991.0,+11.8,078,0094,1683173393,53.861 00,0014,0018,0990.9,+12.1,078,0098,1683173693,53.831 00,0004,0006,0990.9,+12.1,078,0108,1683173993,53.823 00,0005,0007,0991.0,+11.8,078,0109,1683174293,53.92 00,0007,0010,0991.0,+12.1,077,0120,1683174593,53.947 00,0010,0013,0991.0,+12.5,077,0110,1683174893,53.975 00,0005,0007,0990.7,+12.6,076,0120,1683175193,53.969 00,0005,0007,0990.8,+12.7,076,0114,1683175493,53.971 00,0007,0010,0990.5,+12.7,075,0121,1683175793,53.967 00,0006,0008,0991.0,+12.6,075,0097,1683176093,53.974 00,0008,0011,0990.9,+12.7,075,0113,1683176393,53.949 00,0007,0010,0990.9,+12.8,075,0126,1683176693,53.932 00,0009,0012,0991.0,+12.6,076,0143,1683176993,53.938 00,0006,0008,0990.9,+12.8,076,0107,1683177293,53.949 00,0008,0011,0990.9,+12.9,076,0121,1683177593,53.918 00,0010,0013,0991.0,+12.7,077,0103,1683177893,53.994 00,0006,0008,0990.9,+13.2,075,0101,1683178194,54.059 00,0008,0011,0991.2,+12.8,077,0096,1683178494,54.05 00,0006,0008,0991.1,+12.9,076,0107,1683178794,54.083 00,0009,0012,0991.2,+12.8,077,0128,1683179094,54.064 00,0007,0010,0991.4,+13.1,076,0118,1683179394,54.05 00,0011,0015,0991.4,+13.1,077,0122,1683179694,54.025 00,0006,0008,0991.4,+12.9,077,0105,1683179994,54.04 00,0010,0013,0991.3,+13.1,076,0124,1683180294,54.052 00,0011,0015,0991.1,+13.3,076,0124,1683180594,54.012 00,0009,0012,0990.9,+13.6,075,0111,1683180894,54.051 00,0009,0012,0991.2,+13.9,075,0110,1683181194,54.015 00,0008,0011,0991.1,+13.9,073,0111,1683181494,54.102 00,0007,0010,0991.1,+14.0,073,0106,1683181794,54.173 00,0008,0011,0991.1,+14.4,072,0111,1683182094,54.181 00,0009,0012,0991.0,+14.7,071,0114,1683182394,54.142 00,0006,0008,0991.4,+14.8,071,0116,1683182694,54.135 00,0016,0022,0991.1,+15.1,072,0104,1683182994,54.131 00,0006,0008,0990.9,+15.4,070,0101,1683183294,54.11 00,0008,0011,0990.9,+15.7,067,0113,1683183594,54.136 00,0008,0011,0991.1,+15.5,070,0115,1683183894,54.123 00,0009,0012,0990.9,+15.9,070,0114,1683184194,54.114 00,0008,0011,0990.8,+16.3,068,0140,1683184494,54.103 00,0005,0007,0990.8,+16.4,067,0095,1683184794,54.121 00,0007,0010,0990.8,+17.1,063,0107,1683185094,54.219 00,0006,0008,0991.0,+17.0,066,0101,1683185394,54.245 00,0005,0007,0991.0,+16.4,070,0106,1683185694,54.251 00,0008,0011,0991.2,+16.3,069,0107,1683185994,54.242 00,0010,0013,0991.1,+16.3,069,0128,1683186294,54.273 00,0007,0010,0991.3,+15.9,070,0119,1683186594,54.256 00,0015,0021,0991.2,+15.9,070,0118,1683186894,54.232 00,0011,0015,0991.4,+16.3,069,0116,1683187194,54.219 00,0009,0012,0991.1,+16.2,071,0129,1683187494,54.244 00,0008,0011,0991.3,+16.1,071,0112,1683187794,54.216 00,0008,0011,0991.5,+16.0,070,0125,1683188094,54.221 00,0010,0013,0991.3,+16.0,071,0097,1683188394,54.215 00,0008,0011,0991.5,+15.7,071,0120,1683188694,54.275 00,0008,0011,0991.4,+15.9,071,0106,1683188994,54.363 00,0012,0016,0991.3,+15.9,071,0129,1683189294,54.377 00,0009,0012,0991.6,+16.0,071,0124,1683189594,54.331 00,0010,0013,0991.3,+16.2,069,0140,1683189894,54.339 00,0013,0017,0991.5,+16.0,070,0114,1683190194,54.331 00,0009,0012,0991.3,+16.0,070,0112,1683190494,54.321 00,0013,0017,0991.2,+16.0,070,0108,1683190794,54.332 00,0013,0017,0991.1,+16.1,070,0121,1683191094,54.321 00,0007,0010,0991.2,+16.2,068,0127,1683191394,54.348 00,0012,0016,0991.2,+16.2,070,0110,1683191694,54.299 00,0013,0017,0991.3,+16.3,070,0111,1683191994,54.305 00,0012,0016,0990.8,+16.8,068,0112,1683192294,54.378 00,0011,0015,0990.8,+17.4,065,0113,1683192594,54.464 00,0011,0015,0990.8,+17.4,065,0126,1683192894,54.418 00,0010,0013,0990.7,+17.2,067,0143,1683193194,54.469 00,0008,0011,0990.8,+17.2,066,0131,1683193494,54.426 00,0012,0016,0990.9,+17.3,068,0119,1683193794,54.417 00,0010,0013,0990.8,+17.2,069,0118,1683194094,54.414 00,0011,0015,0990.6,+17.3,066,0127,1683194394,54.428 00,0009,0012,0990.8,+17.4,067,0115,1683194694,54.397 00,0010,0013,0990.8,+17.2,067,0149,1683194994,54.426 00,0011,0015,0990.7,+16.1,069,0112,1683195294,54.43 00,0010,0013,0990.7,+16.0,069,0117,1683195594,54.397 00,0012,0016,0990.4,+16.5,069,0112,1683195894,54.473 00,0011,0015,0990.2,+17.1,067,0107,1683196194,54.538 00,0012,0016,0990.4,+16.3,072,0108,1683196494,54.53 00,0010,0013,0990.4,+17.3,068,0114,1683196794,54.549 00,0011,0015,0990.3,+17.4,066,0133,1683197094,54.577 00,0011,0015,0990.4,+16.6,069,0106,1683197394,54.552 00,0016,0022,0990.2,+17.2,067,0111,1683197694,54.507 00,0013,0017,0990.3,+17.3,068,0115,1683197994,54.518 00,0016,0022,0990.1,+17.5,068,0137,1683198294,54.532 00,0012,0016,0990.0,+17.6,066,0116,1683198594,54.536 00,0009,0012,0989.9,+16.8,069,0111,1683198894,54.498 00,0008,0011,0990.2,+17.0,070,0128,1683199194,54.499 00,0011,0015,0990.0,+17.4,067,0103,1683199494,54.601 00,0012,0016,0990.2,+17.2,068,0111,1683199794,54.666 00,0009,0012,0990.0,+17.4,065,0103,1683200094,54.647 00,0009,0012,0989.8,+18.6,062,0136,1683200394,54.64 00,0017,0023,0989.9,+17.9,066,0113,1683200694,54.635 00,0007,0010,0989.9,+18.5,063,0125,1683200994,54.6 00,0009,0012,0989.7,+17.8,064,0120,1683201294,54.647 00,0007,0010,0989.8,+17.8,066,0123,1683201594,54.634 00,0008,0011,0989.8,+18.4,062,0111,1683201894,54.595 00,0007,0010,0989.7,+18.3,064,0118,1683202194,54.638 00,0008,0011,0989.5,+18.1,067,0096,1683202494,54.603 00,0008,0011,0989.6,+17.6,067,0136,1683202794,54.608 00,0011,0015,0989.3,+19.4,060,0120,1683203094,54.691 00,0006,0008,0989.7,+18.5,061,0126,1683203394,54.712 00,0009,0012,0989.2,+19.5,060,0115,1683203694,54.73 00,0009,0012,0989.5,+19.7,060,0109,1683203994,54.699 00,0012,0016,0989.6,+20.6,057,0122,1683204294,54.732 00,0013,0017,0989.3,+20.1,057,0104,1683204594,54.753 00,0011,0015,0989.3,+19.8,057,0115,1683204894,54.715 00,0006,0008,0989.1,+19.8,057,0111,1683205194,54.728 00,0008,0011,0989.2,+19.6,058,0119,1683205494,54.715 00,0010,0013,0989.2,+20.4,055,0124,1683205794,54.693 00,0009,0012,0989.1,+20.8,054,0105,1683206094,54.709 00,0006,0008,0989.3,+20.9,053,0122,1683206394,54.709 00,0008,0011,0989.2,+20.4,054,0099,1683206694,54.742 00,0008,0011,0989.2,+20.3,053,0096,1683206994,54.857 00,0009,0012,0989.1,+20.0,054,0124,1683207294,54.828 00,0005,0007,0989.2,+19.4,056,0103,1683207594,54.822 00,0005,0007,0989.2,+19.5,057,0106,1683207894,54.829 00,0006,0008,0989.3,+18.3,059,0143,1683208194,54.834 00,0011,0015,0989.0,+18.2,061,0120,1683208494,54.817 00,0009,0012,0989.3,+18.3,061,0113,1683208794,54.81 00,0007,0010,0989.3,+18.6,063,0134,1683209094,54.818 00,0007,0010,0989.3,+18.2,061,0116,1683209394,54.79 00,0010,0013,0989.6,+17.7,065,0104,1683209694,54.797 00,0008,0011,0989.3,+17.2,070,0112,1683209994,54.793 00,0007,0010,0989.3,+17.0,073,0099,1683210294,54.891 00,0008,0011,0989.3,+17.2,072,0107,1683210594,54.917 00,0007,0010,0989.2,+17.0,075,0127,1683210894,54.941 00,0009,0012,0989.2,+16.8,075,0133,1683211194,54.913 00,0009,0012,0989.0,+17.1,073,0148,1683211494,54.895 00,0008,0011,0989.1,+17.0,073,0084,1683211794,54.922 00,0010,0013,0989.2,+17.0,074,0109,1683212094,54.93 00,0011,0015,0989.1,+17.1,073,0116,1683212394,54.887 00,0014,0018,0989.1,+17.8,071,0116,1683212694,54.889 00,0007,0010,0989.2,+17.5,071,0099,1683212994,54.89 00,0013,0017,0989.2,+17.6,072,0117,1683213294,54.87 00,0008,0011,0989.0,+17.7,072,0103,1683213594,54.88 00,0008,0011,0989.1,+17.9,069,0119,1683213894,54.963 00,0012,0016,0989.2,+17.6,071,0112,1683214195,55.015 00,0006,0008,0989.3,+17.6,069,0100,1683214495,55.033 00,0006,0008,0989.2,+17.6,069,0123,1683214795,55.005 00,0005,0007,0989.0,+17.9,070,0102,1683215095,55.003 00,0006,0008,0989.4,+17.9,068,0103,1683215394,54.996 00,0006,0008,0988.9,+18.2,067,0116,1683215694,54.98 00,0006,0008,0989.3,+18.1,070,0110,1683215995,55.014 00,0011,0015,0989.1,+18.1,070,0115,1683216295,55.008 00,0009,0012,0989.1,+18.1,072,0116,1683216594,54.993 00,0011,0015,0989.2,+18.0,072,0118,1683216894,54.999 00,0012,0016,0988.9,+18.2,071,0112,1683217194,54.992 00,0011,0015,0989.4,+18.0,071,0119,1683217495,55.08 00,0010,0013,0989.3,+17.9,071,0115,1683217795,55.119 00,0009,0012,0989.1,+17.2,074,0097,1683218095,55.129 00,0012,0016,0989.3,+17.2,072,0118,1683218395,55.076 00,0010,0013,0989.3,+16.7,075,0117,1683218695,55.126 00,0009,0012,0989.2,+16.6,075,0092,1683218995,55.109 00,0020,0027,0989.5,+16.6,074,0128,1683219295,55.068 00,0012,0016,0989.2,+16.1,076,0106,1683219595,55.098 00,0013,0017,0989.6,+16.6,074,0121,1683219895,55.095 00,0018,0024,0989.6,+16.6,074,0110,1683220195,55.089 00,0014,0018,0989.6,+16.2,075,0121,1683220495,55.086 00,0013,0017,0989.7,+16.3,075,0123,1683220795,55.065 00,0019,0026,0989.8,+16.4,074,0125,1683221095,55.158 00,0025,0034,0989.7,+16.2,075,0113,1683221395,55.182 00,0024,0032,0989.9,+15.8,076,0111,1683221695,55.227 00,0021,0028,0990.1,+15.7,076,0108,1683221995,55.219 00,0023,0031,0990.0,+15.7,076,0127,1683222295,55.194 00,0022,0029,0990.1,+15.5,076,0096,1683222595,55.201 00,0020,0027,0990.2,+15.5,077,0119,1683222895,55.158 00,0020,0027,0990.0,+15.2,078,0118,1683223195,55.166 00,0018,0024,0990.3,+15.1,077,0119,1683223495,55.175 00,0018,0024,0990.0,+15.0,078,0101,1683223795,55.168 00,0024,0032,0990.0,+15.0,078,0120,1683224095,55.187 00,0025,0034,0990.0,+15.0,078,0118,1683224395,55.174 00,0019,0026,0990.0,+15.0,078,0109,1683224695,55.256 00,0017,0023,0990.0,+14.9,078,0128,1683224995,55.309 00,0025,0034,0990.0,+14.9,077,0119,1683225295,55.312 00,0023,0031,0990.0,+14.9,077,0112,1683225595,55.298 00,0022,0029,0990.3,+14.7,077,0122,1683225895,55.286 00,0023,0031,0990.2,+14.7,077,0133,1683226195,55.297 00,0022,0029,0990.4,+14.4,078,0142,1683226495,55.295 00,0029,0039,0990.4,+14.3,079,0103,1683226795,55.275 00,0022,0029,0990.5,+14.4,079,0105,1683227095,55.277 00,0020,0027,0990.7,+14.2,079,0123,1683227395,55.247 00,0021,0028,0990.8,+14.2,079,0108,1683227695,55.252 00,0027,0037,0991.0,+14.3,080,0103,1683227995,55.26 00,0021,0028,0990.5,+14.0,080,0125,1683228295,55.321 00,0028,0038,0990.9,+13.9,080,0125,1683228595,55.393 00,0024,0032,0990.9,+13.9,080,0110,1683228895,55.377 00,0018,0024,0990.8,+13.9,080,0102,1683229195,55.381 00,0022,0029,0990.9,+13.7,079,0107,1683229495,55.393 00,0022,0029,0990.7,+13.7,079,0115,1683229795,55.393 00,0018,0024,0990.7,+13.4,079,0116,1683230095,55.386 00,0020,0027,0990.8,+13.4,079,0106,1683230395,55.369 00,0022,0029,0990.9,+13.3,079,0129,1683230695,55.383 00,0020,0027,0990.7,+13.2,080,0114,1683230995,55.372 00,0022,0029,0990.7,+13.1,080,0105,1683231295,55.332 00,0024,0032,0990.5,+13.1,080,0114,1683231595,55.335 00,0019,0026,0990.8,+12.9,080,0112,1683231895,55.444 00,0019,0026,0990.7,+12.8,081,0130,1683232195,55.506 00,0025,0034,0990.7,+12.6,081,0118,1683232495,55.486 00,0026,0036,0990.9,+12.6,081,0124,1683232795,55.511 00,0023,0031,0991.0,+12.5,081,0117,1683233095,55.462 00,0024,0032,0990.8,+12.3,082,0102,1683233395,55.49 00,0024,0032,0990.7,+12.4,081,0123,1683233695,55.477 00,0026,0036,0990.8,+12.4,082,0112,1683233995,55.441 00,0028,0038,0990.8,+12.4,082,0101,1683234295,55.458 00,0022,0029,0991.0,+12.2,082,0108,1683234595,55.472 00,0027,0037,0990.8,+12.1,083,0106,1683234895,55.44 00,0024,0032,0991.0,+12.0,082,0109,1683235195,55.455 00,0029,0039,0990.9,+12.0,082,0116,1683235495,55.537 00,0034,0047,0990.9,+12.0,082,0112,1683235795,55.584 00,0030,0042,0990.6,+12.0,082,0096,1683236095,55.593 00,0033,0045,0990.6,+11.9,082,0117,1683236395,55.597 00,0027,0037,0990.8,+11.8,083,0117,1683236695,55.603 00,0027,0037,0991.0,+11.7,083,0098,1683236995,55.579 00,0030,0042,0990.6,+11.8,083,0131,1683237295,55.589 00,0026,0036,0990.5,+11.9,082,0123,1683237595,55.589 00,0026,0036,0990.6,+12.2,082,0123,1683237895,55.592 00,0032,0044,0990.6,+12.7,080,0139,1683238195,55.554 00,0027,0037,0990.9,+12.4,080,0125,1683238495,55.555 00,0030,0042,0990.7,+12.8,079,0120,1683238795,55.545 00,0027,0037,0990.4,+12.5,079,0106,1683239095,55.626 00,0027,0037,0990.6,+12.4,080,0123,1683239395,55.682 00,0025,0034,0990.7,+12.9,078,0106,1683239695,55.705 00,0028,0038,0990.7,+12.8,078,0097,1683239995,55.686 00,0026,0036,0990.5,+12.9,078,0102,1683240295,55.681 00,0020,0027,0990.6,+12.7,078,0129,1683240595,55.684 00,0020,0027,0990.8,+12.0,080,0114,1683240895,55.685 00,0020,0027,0990.4,+12.3,079,0125,1683241195,55.658 00,0022,0029,0990.7,+12.3,080,0114,1683241495,55.687 00,0018,0024,0990.4,+12.6,080,0101,1683241795,55.677 00,0022,0029,0990.5,+12.3,081,0114,1683242095,55.683 00,0025,0034,0990.4,+12.2,081,0137,1683242395,55.655 00,0020,0027,0990.6,+12.3,080,0112,1683242695,55.752 00,0020,0027,0990.6,+12.3,080,0143,1683242995,55.787 00,0024,0032,0990.5,+12.5,079,0136,1683243295,55.79 00,0024,0032,0990.4,+12.3,080,0118,1683243595,55.814 00,0018,0024,0990.6,+12.4,079,0093,1683243895,55.806 00,0016,0022,0990.2,+12.6,079,0110,1683244195,55.784 00,0015,0021,0990.3,+12.8,078,0118,1683244495,55.803 00,0014,0018,0990.1,+13.1,076,0131,1683244795,55.789 00,0013,0017,0990.5,+13.1,077,0125,1683245095,55.764 00,0010,0013,0990.4,+13.5,074,0107,1683245395,55.775 00,0003,0005,0990.3,+13.4,074,0116,1683245695,55.78 00,0004,0006,0990.5,+13.4,073,0133,1683245995,55.758 00,0008,0011,0990.3,+13.4,074,0110,1683246295,55.823 00,0009,0012,0990.3,+13.4,074,0097,1683246595,55.876 00,0006,0008,0990.4,+13.6,073,0103,1683246895,55.914 00,0007,0010,0990.4,+13.7,073,0139,1683247195,55.862 00,0015,0021,0990.3,+13.3,076,0118,1683247495,55.91 00,0018,0024,0990.0,+13.0,078,0104,1683247795,55.879 00,0029,0039,0990.1,+12.6,079,0122,1683248095,55.864 00,0021,0028,0990.2,+12.6,079,0100,1683248395,55.909 00,0025,0034,0990.0,+12.5,080,0099,1683248695,55.902 00,0028,0038,0990.0,+12.2,080,0113,1683248995,55.883 00,0016,0022,0989.8,+12.7,078,0106,1683249295,55.889 00,0015,0021,0989.9,+12.8,076,0108,1683249595,55.862 00,0013,0017,0989.9,+12.7,076,0115,1683249895,55.953 00,0015,0021,0990.1,+12.5,077,0110,1683250196,56.023 00,0019,0026,0989.7,+12.2,077,0117,1683250496,56.008 00,0017,0023,0990.1,+12.0,078,0123,1683250795,55.979 00,0012,0016,0990.0,+12.4,077,0116,1683251095,55.981 00,0012,0016,0989.8,+12.5,077,0101,1683251395,55.975 00,0008,0011,0989.9,+12.8,075,0118,1683251695,55.985 00,0011,0015,0989.9,+12.3,076,0112,1683251995,55.959 00,0016,0022,0989.6,+11.8,078,0093,1683252295,55.938 00,0014,0018,0989.7,+12.0,078,0114,1683252595,55.954 00,0021,0028,0989.5,+11.7,080,0119,1683252895,55.979 00,0016,0022,0989.5,+11.5,080,0122,1683253195,55.962 00,0020,0027,0989.7,+11.2,082,0106,1683253496,56.059 00,0013,0017,0989.4,+10.8,082,0128,1683253796,56.12 00,0020,0027,0989.5,+10.6,083,0119,1683254096,56.107 00,0019,0026,0989.2,+10.4,082,0094,1683254396,56.103 00,0025,0034,0989.1,+10.1,082,0098,1683254696,56.112 00,0015,0021,0989.3,+10.7,082,0112,1683254996,56.076 00,0005,0007,0989.3,+11.5,079,0116,1683255296,56.083 00,0006,0008,0989.5,+11.8,077,0110,1683255596,56.053 00,0006,0008,0989.5,+12.1,075,0109,1683255896,56.099 00,0012,0016,0989.2,+11.3,079,0120,1683256196,56.085 00,0009,0012,0989.3,+11.2,079,0100,1683256496,56.058 00,0005,0007,0989.3,+12.1,074,0108,1683256796,56.054 00,0003,0005,0989.6,+12.2,074,0100,1683257096,56.151 00,0003,0005,0989.5,+12.2,074,0117,1683257396,56.197 00,0003,0005,0989.3,+12.4,073,0098,1683257696,56.219 00,0003,0005,0989.4,+12.4,072,0095,1683257996,56.209 00,0003,0005,0989.6,+12.3,073,0126,1683258296,56.178 00,0003,0005,0989.8,+12.0,074,0118,1683258596,56.172 00,0005,0007,0989.6,+11.8,075,0133,1683258896,56.185 00,0004,0006,0989.7,+12.1,073,0110,1683259196,56.174 00,0003,0005,0989.9,+12.5,072,0123,1683259496,56.189 00,0003,0005,0989.6,+12.6,072,0116,1683259796,56.156 00,0004,0006,0990.0,+12.8,071,0118,1683260096,56.176 00,0006,0008,0990.1,+12.8,072,0115,1683260396,56.179 00,0004,0006,0989.9,+12.8,073,0145,1683260696,56.215 00,0003,0005,0990.0,+12.8,072,0100,1683260996,56.293 00,0007,0010,0989.9,+12.7,074,0116,1683261296,56.27 00,0004,0006,0990.0,+12.8,073,0135,1683261596,56.269 00,0005,0007,0989.9,+12.9,072,0135,1683261896,56.309 00,0004,0006,0989.9,+13.1,072,0109,1683262196,56.29 00,0005,0007,0989.8,+13.3,072,0096,1683262496,56.285 00,0005,0007,0990.0,+13.5,071,0100,1683262796,56.301 00,0004,0006,0990.0,+13.8,070,0101,1683263096,56.26 00,0004,0006,0990.2,+14.1,070,0109,1683263396,56.268 00,0004,0006,0989.8,+14.1,070,0121,1683263696,56.25 00,0004,0006,0990.2,+14.0,070,0121,1683263996,56.257 00,0004,0006,0990.0,+14.1,068,0132,1683264296,56.337 00,0004,0006,0990.1,+14.5,067,0120,1683264596,56.382 00,0002,0003,0990.2,+14.7,066,0117,1683264896,56.43 00,0004,0006,0990.3,+14.8,067,0106,1683265196,56.407 00,0003,0005,0990.4,+14.8,065,0102,1683265496,56.422 00,0004,0006,0990.2,+14.7,068,0118,1683265796,56.385 00,0005,0007,0990.5,+14.9,068,0103,1683266096,56.386 00,0004,0006,0990.6,+15.3,066,0105,1683266396,56.393 00,0009,0012,0990.5,+15.5,066,0108,1683266696,56.373 00,0004,0006,0990.2,+15.7,064,0113,1683266996,56.378 00,0003,0005,0990.4,+16.2,065,0131,1683267296,56.344 00,0003,0005,0990.7,+16.4,065,0097,1683267596,56.355 00,0003,0005,0990.4,+16.2,062,0110,1683267896,56.472 00,0002,0003,0990.8,+16.1,061,0106,1683268196,56.54 00,0004,0006,0990.6,+16.3,061,0103,1683268496,56.51 00,0003,0005,0990.5,+16.3,061,0108,1683268796,56.526 00,0009,0012,0990.6,+16.9,061,0110,1683269096,56.472 00,0003,0005,0990.7,+16.4,061,0108,1683269396,56.512 00,0003,0005,0990.6,+16.5,063,0122,1683269696,56.487 00,0005,0007,0990.6,+16.6,061,0122,1683269996,56.506 00,0004,0006,0990.5,+16.6,061,0135,1683270296,56.476 00,0004,0006,0990.7,+17.4,059,0114,1683270596,56.452 00,0007,0010,0990.5,+17.0,059,0127,1683270896,56.453 00,0013,0017,0990.8,+16.8,059,0105,1683271196,56.463 00,0005,0007,0990.6,+16.4,059,0124,1683271496,56.527 00,0003,0005,0990.8,+16.5,060,0118,1683271796,56.588 00,0004,0006,0990.7,+16.5,060,0107,1683272096,56.604 00,0004,0006,0990.7,+16.6,060,0124,1683272396,56.593 00,0005,0007,0990.9,+16.9,060,0120,1683272696,56.587 00,0003,0005,0990.9,+16.9,060,0110,1683272996,56.565 00,0005,0007,0990.7,+16.8,060,0116,1683273296,56.59 00,0004,0006,0990.7,+16.7,060,0116,1683273596,56.599 00,0006,0008,0990.8,+16.7,060,0138,1683273896,56.596 00,0004,0006,0990.7,+16.8,060,0110,1683274196,56.533 00,0004,0006,0990.7,+17.1,060,0118,1683274496,56.544 00,0011,0015,0990.9,+16.9,059,0113,1683274796,56.548 00,0010,0013,0990.8,+17.2,058,0127,1683275096,56.629 00,0009,0012,0991.0,+17.2,058,0104,1683275396,56.716 00,0004,0006,0990.7,+17.2,058,0108,1683275696,56.676 00,0006,0008,0990.9,+17.0,059,0117,1683275996,56.698 00,0006,0008,0990.8,+17.0,059,0127,1683276296,56.671 00,0004,0006,0991.1,+17.3,059,0126,1683276596,56.709 00,0007,0010,0990.9,+17.1,060,0117,1683276896,56.667 00,0004,0006,0991.0,+16.9,059,0125,1683277196,56.648 00,0004,0006,0991.0,+17.0,058,0125,1683277496,56.673 00,0007,0010,0991.1,+17.3,057,0122,1683277796,56.66 00,0005,0007,0990.7,+17.2,058,0109,1683278096,56.662 00,0003,0005,0991.0,+17.2,058,0092,1683278396,56.636 00,0006,0008,0990.8,+17.2,059,0121,1683278696,56.719 00,0005,0007,0990.5,+17.1,060,0113,1683278996,56.762 00,0006,0008,0990.9,+17.2,059,0135,1683279296,56.744 00,0004,0006,0990.8,+17.4,059,0112,1683279596,56.756 00,0005,0007,0990.6,+17.4,058,0112,1683279896,56.787 00,0004,0006,0990.5,+18.7,056,0089,1683280196,56.752 00,0006,0008,0990.4,+18.5,054,0110,1683280496,56.758 00,0007,0010,0990.7,+18.9,053,0110,1683280796,56.769 00,0006,0008,0990.1,+19.7,053,0084,1683281096,56.732 00,0005,0007,0990.3,+19.9,051,0107,1683281396,56.755 00,0005,0007,0990.0,+20.1,052,0107,1683281696,56.769 00,0004,0006,0990.1,+20.4,049,0115,1683281996,56.74 00,0003,0005,0990.2,+20.1,048,0097,1683282296,56.828 00,0008,0011,0990.0,+19.7,050,0108,1683282596,56.892 00,0004,0006,0989.8,+19.7,051,0135,1683282896,56.875 00,0003,0005,0990.2,+19.0,052,0121,1683283196,56.875 00,0005,0007,0989.8,+19.3,052,0112,1683283496,56.88 00,0004,0006,0989.5,+19.4,051,0113,1683283796,56.85 00,0003,0005,0989.4,+19.4,048,0106,1683284096,56.882 00,0003,0005,0989.5,+20.0,047,0113,1683284396,56.86 00,0007,0010,0989.3,+20.1,048,0101,1683284696,56.822 00,0004,0006,0989.4,+20.0,045,0122,1683284996,56.824 00,0005,0007,0989.4,+20.5,048,0110,1683285296,56.86 00,0006,0008,0989.5,+20.7,043,0109,1683285596,56.831 00,0005,0007,0989.4,+20.5,045,0117,1683285896,56.914 00,0003,0005,0989.3,+20.5,044,0099,1683286196,56.98 00,0004,0006,0989.1,+21.0,045,0134,1683286496,56.953 00,0003,0005,0989.3,+21.2,045,0119,1683286796,56.96 00,0007,0010,0989.2,+20.8,044,0123,1683287096,56.94 00,0004,0006,0988.6,+21.4,046,0109,1683287396,56.95 00,0004,0006,0988.7,+21.3,042,0106,1683287696,56.955 00,0007,0010,0988.9,+21.1,043,0101,1683287996,56.938 00,0008,0011,0988.7,+21.2,042,0120,1683288296,56.965 00,0003,0005,0988.8,+21.2,041,0114,1683288596,56.95 00,0005,0007,0988.5,+21.3,044,0100,1683288896,56.913 00,0003,0005,0988.6,+21.3,040,0112,1683289196,56.94 00,0003,0005,0988.5,+21.1,043,0109,1683289497,57.042 00,0003,0005,0988.7,+21.7,043,0132,1683289797,57.059 00,0003,0005,0988.4,+21.3,043,0119,1683290097,57.091 00,0003,0005,0988.4,+21.2,044,0110,1683290397,57.082 00,0005,0007,0988.3,+21.1,042,0125,1683290697,57.075 00,0003,0005,0988.3,+21.4,043,0124,1683290997,57.043 00,0005,0007,0988.2,+21.9,042,0115,1683291297,57.038 00,0005,0007,0988.5,+22.1,042,0114,1683291597,57.04 00,0004,0006,0988.2,+22.3,041,0107,1683291897,57.03 00,0004,0006,0988.4,+22.0,041,0105,1683292197,57.048 00,0005,0007,0988.4,+21.6,041,0110,1683292497,57.038 00,0003,0005,0988.2,+22.0,041,0114,1683292797,57.032 00,0004,0006,0988.1,+21.8,041,0110,1683293097,57.099 00,0006,0008,0988.3,+22.0,041,0107,1683293397,57.183 00,0003,0005,0988.0,+22.3,041,0130,1683293697,57.197 00,0004,0006,0988.1,+22.2,041,0102,1683293997,57.187 00,0010,0013,0987.8,+22.4,039,0114,1683294297,57.156 00,0005,0007,0987.8,+22.4,040,0110,1683294597,57.151 00,0005,0007,0987.8,+22.6,040,0105,1683294897,57.174 00,0003,0005,0987.9,+22.7,038,0119,1683295197,57.153 00,0003,0005,0987.8,+22.7,040,0117,1683295497,57.139 00,0003,0005,0987.8,+22.6,041,0112,1683295797,57.139 00,0008,0011,0987.9,+22.5,041,0134,1683296097,57.13 00,0006,0008,0987.7,+22.5,041,0105,1683296397,57.119 00,0003,0005,0987.7,+22.3,040,0102,1683296697,57.215 00,0012,0016,0987.6,+23.0,039,0117,1683296997,57.28 00,0002,0003,0987.3,+22.7,039,0113,1683297297,57.277 00,0003,0005,0987.8,+22.7,039,0095,1683297597,57.242 00,0006,0008,0987.7,+22.0,039,0106,1683297897,57.257 00,0004,0006,0987.6,+22.4,040,0109,1683298197,57.26 00,0003,0005,0987.4,+21.8,041,0111,1683298497,57.241 00,0005,0007,0987.5,+22.0,041,0108,1683298797,57.232 00,0003,0005,0987.5,+21.6,042,0115,1683299097,57.245 00,0008,0011,0987.3,+22.2,041,0111,1683299397,57.22 00,0004,0006,0987.4,+21.5,042,0124,1683299697,57.212 00,0004,0006,0987.2,+21.3,042,0096,1683299997,57.247 00,0012,0016,0987.5,+21.2,042,0120,1683300297,57.308 00,0004,0006,0987.4,+21.1,043,0109,1683300597,57.351 00,0006,0008,0987.2,+21.3,042,0096,1683300897,57.364 00,0004,0006,0987.3,+21.3,042,0109,1683301197,57.339 00,0004,0006,0987.3,+21.3,042,0111,1683301497,57.361 00,0003,0005,0987.4,+20.8,042,0129,1683301797,57.374 00,0004,0006,0987.0,+21.0,042,0107,1683302097,57.362 00,0003,0005,0987.2,+20.9,043,0106,1683302397,57.374 00,0004,0006,0987.1,+20.7,043,0100,1683302697,57.335 00,0003,0005,0987.4,+20.7,043,0122,1683302997,57.353 00,0003,0005,0987.3,+20.5,044,0103,1683303297,57.339 00,0005,0007,0987.4,+20.6,044,0119,1683303597,57.324 00,0006,0008,0987.4,+20.4,044,0117,1683303897,57.394 00,0004,0006,0987.5,+20.0,045,0119,1683304197,57.455 00,0004,0006,0987.4,+19.9,046,0117,1683304497,57.437 00,0004,0006,0987.5,+20.6,044,0123,1683304797,57.46 00,0003,0005,0987.4,+19.9,045,0131,1683305097,57.451 00,0005,0007,0987.7,+19.5,047,0123,1683305397,57.454 00,0005,0007,0987.4,+19.3,047,0120,1683305697,57.439 00,0009,0012,0987.5,+19.0,048,0112,1683305997,57.412 00,0005,0007,0987.7,+18.7,049,0121,1683306297,57.418 00,0006,0008,0987.8,+18.4,050,0111,1683306597,57.402 00,0005,0007,0987.4,+18.3,049,0116,1683306897,57.407 00,0006,0008,0987.9,+18.1,050,0122,1683307197,57.397 00,0004,0006,0987.8,+18.0,051,0106,1683307497,57.472 00,0005,0007,0987.8,+17.8,051,0120,1683307797,57.543 00,0004,0006,0988.0,+17.7,052,0116,1683308097,57.551 00,0006,0008,0987.9,+17.4,053,0136,1683308397,57.536 00,0004,0006,0988.2,+17.4,053,0114,1683308697,57.523 00,0010,0013,0987.9,+17.3,054,0113,1683308997,57.528 00,0004,0006,0988.3,+17.3,054,0137,1683309297,57.531 00,0003,0005,0988.3,+17.4,054,0109,1683309597,57.521 00,0009,0012,0988.5,+17.5,054,0125,1683309897,57.499 00,0007,0010,0988.5,+17.2,055,0112,1683310197,57.512 00,0005,0007,0988.5,+17.3,055,0112,1683310497,57.532 00,0004,0006,0988.3,+17.2,055,0104,1683310797,57.497 00,0005,0007,0988.7,+16.9,056,0116,1683311097,57.608 00,0004,0006,0988.7,+17.0,056,0116,1683311397,57.631 00,0003,0005,0988.5,+16.4,058,0120,1683311697,57.66 00,0004,0006,0988.7,+16.9,056,0129,1683311997,57.655 00,0004,0006,0988.4,+15.3,063,0110,1683312297,57.63 00,0003,0005,0988.4,+15.7,061,0118,1683312597,57.595 00,0007,0010,0988.6,+15.8,060,0135,1683312897,57.615 00,0003,0005,0988.6,+16.2,059,0109,1683313197,57.636 00,0003,0005,0988.8,+16.1,058,0119,1683313497,57.609 00,0007,0010,0988.6,+15.4,060,0125,1683313797,57.588 00,0006,0008,0988.7,+15.1,062,0119,1683314097,57.581 00,0005,0007,0988.8,+15.2,061,0100,1683314397,57.598 00,0004,0006,0988.9,+15.2,060,0113,1683314697,57.719 00,0003,0005,0988.6,+15.3,060,0111,1683314997,57.721 00,0003,0005,0988.7,+13.9,065,0098,1683315297,57.724 00,0003,0005,0988.6,+13.9,065,0127,1683315597,57.718 00,0004,0006,0988.7,+13.7,066,0117,1683315897,57.76 00,0004,0006,0988.6,+13.6,065,0095,1683316197,57.743 00,0004,0006,0988.4,+13.0,067,0115,1683316497,57.724 00,0005,0007,0988.5,+13.6,065,0111,1683316797,57.707 00,0006,0008,0988.5,+13.3,066,0107,1683317097,57.717 00,0005,0007,0988.4,+13.4,066,0087,1683317397,57.686 00,0004,0006,0988.3,+12.7,069,0116,1683317697,57.702 00,0004,0006,0988.3,+12.6,069,0126,1683317997,57.695 00,0006,0008,0988.3,+13.4,065,0100,1683318297,57.802 00,0005,0007,0988.5,+13.1,067,0106,1683318597,57.845 00,0005,0007,0988.2,+12.7,068,0125,1683318897,57.863 00,0005,0007,0988.2,+12.7,068,0135,1683319197,57.846 00,0006,0008,0988.5,+12.4,069,0124,1683319497,57.827 00,0005,0007,0988.5,+12.4,068,0103,1683319797,57.82 00,0006,0008,0988.2,+12.6,068,0104,1683320097,57.826 00,0004,0006,0988.3,+12.7,067,0095,1683320397,57.823 00,0005,0007,0988.5,+12.7,067,0110,1683320697,57.819 00,0004,0006,0988.0,+13.3,065,0120,1683320997,57.817 00,0005,0007,0988.3,+12.4,068,0112,1683321297,57.82 00,0004,0006,0988.2,+12.5,068,0115,1683321597,57.8 00,0005,0007,0988.0,+12.6,067,0114,1683321897,57.908 00,0003,0005,0988.1,+12.5,069,0103,1683322197,57.965 00,0011,0015,0988.1,+13.0,066,0098,1683322497,57.965 00,0009,0012,0988.2,+11.9,069,0125,1683322797,57.937 00,0007,0010,0988.5,+12.0,069,0123,1683323097,57.917 00,0010,0013,0987.8,+12.2,068,0127,1683323397,57.925 00,0010,0013,0988.0,+11.6,070,0119,1683323697,57.917 00,0005,0007,0987.9,+11.7,070,0097,1683323997,57.898 00,0005,0007,0988.3,+12.0,069,0112,1683324297,57.929 00,0005,0007,0988.1,+12.3,069,0116,1683324597,57.898 00,0012,0016,0988.0,+11.8,070,0111,1683324897,57.913 00,0007,0010,0987.9,+11.5,071,0126,1683325197,57.897 00,0005,0007,0987.6,+11.7,070,0119,1683325497,57.981 00,0007,0010,0987.7,+11.6,072,0108,1683325798,58.027 00,0005,0007,0987.8,+11.8,071,0116,1683326098,58.046 00,0004,0006,0987.7,+11.5,073,0116,1683326398,58.024 00,0004,0006,0987.5,+11.3,074,0119,1683326698,58.014 00,0004,0006,0987.5,+11.2,074,0103,1683326998,58.021 00,0004,0006,0987.4,+11.5,074,0121,1683327298,58.033 00,0005,0007,0987.4,+11.6,074,0137,1683327597,57.99 00,0005,0007,0987.4,+11.6,074,0106,1683327898,58.019 00,0006,0008,0987.2,+11.6,074,0121,1683328198,58.021 00,0006,0008,0987.3,+11.6,074,0121,1683328498,58.002 00,0006,0008,0987.2,+11.6,074,0141,1683328797,57.997 00,0008,0011,0987.0,+11.4,074,0115,1683329098,58.057 00,0005,0007,0986.9,+11.3,074,0130,1683329398,58.117 00,0007,0010,0987.3,+11.2,075,0109,1683329698,58.143 00,0005,0007,0986.9,+11.3,074,0121,1683329998,58.117 00,0009,0012,0987.2,+11.1,075,0093,1683330298,58.133 00,0006,0008,0986.8,+11.0,076,0109,1683330598,58.116 00,0006,0008,0986.7,+11.0,075,0099,1683330898,58.107 00,0007,0010,0986.7,+11.0,076,0102,1683331198,58.137 00,0007,0010,0986.5,+11.2,075,0111,1683331498,58.093 00,0007,0010,0986.6,+11.2,075,0120,1683331798,58.115 00,0008,0011,0986.6,+11.2,075,0117,1683332098,58.11 00,0013,0017,0986.6,+11.2,076,0110,1683332398,58.111 00,0007,0010,0986.5,+11.2,076,0138,1683332698,58.188 00,0009,0012,0986.4,+11.3,075,0116,1683332998,58.242 00,0014,0018,0986.1,+11.4,075,0124,1683333298,58.227 00,0011,0015,0986.5,+11.5,075,0130,1683333598,58.245 00,0010,0013,0986.4,+11.7,074,0116,1683333898,58.213 00,0007,0010,0986.2,+11.8,074,0116,1683334198,58.228 00,0015,0021,0986.1,+11.7,074,0109,1683334498,58.212 00,0012,0016,0986.3,+11.8,074,0120,1683334798,58.206 00,0010,0013,0986.0,+12.0,074,0116,1683335098,58.221 00,0007,0010,0986.2,+12.0,073,0112,1683335398,58.23 00,0007,0010,0986.3,+12.1,073,0108,1683335698,58.196 00,0008,0011,0986.1,+12.0,073,0134,1683335998,58.194 00,0016,0022,0986.0,+11.8,074,0109,1683336298,58.307 00,0009,0012,0986.0,+11.7,074,0127,1683336598,58.359 00,0007,0010,0985.8,+11.8,074,0098,1683336898,58.35 00,0009,0012,0985.6,+11.8,074,0117,1683337198,58.36 00,0011,0015,0985.5,+11.7,074,0141,1683337498,58.348 00,0009,0012,0985.5,+11.7,074,0102,1683337798,58.315 00,0009,0012,0985.5,+11.5,075,0121,1683338098,58.335 00,0008,0011,0985.7,+11.4,076,0124,1683338398,58.298 00,0008,0011,0985.5,+11.5,075,0121,1683338698,58.314 00,0009,0012,0986.0,+11.7,074,0121,1683338998,58.293 00,0008,0011,0986.1,+12.0,073,0121,1683339298,58.29 00,0010,0013,0985.8,+12.2,072,0122,1683339598,58.301 00,0010,0013,0985.9,+11.6,074,0107,1683340198,58.423 00,0007,0010,0985.6,+11.9,073,0111,1683340498,58.442 00,0008,0011,0986.1,+12.1,073,0123,1683340798,58.423 00,0011,0015,0986.1,+12.0,073,0122,1683341098,58.435 00,0012,0016,0985.9,+11.9,073,0114,1683341398,58.432 00,0008,0011,0985.8,+11.9,073,0120,1683341698,58.423 00,0009,0012,0985.9,+11.8,074,0127,1683341998,58.428 00,0011,0015,0985.8,+11.9,073,0112,1683342298,58.396 00,0007,0010,0985.8,+12.0,073,0098,1683342898,58.423 00,0009,0012,0986.0,+12.1,073,0115,1683343198,58.398 00,0008,0011,0985.9,+12.3,071,0103,1683343498,58.457 00,0008,0011,0986.3,+12.5,070,0090,1683343798,58.525 00,0009,0012,0986.1,+12.3,072,0125,1683344098,58.529 00,0009,0012,0986.5,+12.3,072,0100,1683344398,58.512 00,0011,0015,0986.6,+12.3,071,0116,1683344698,58.53 00,0012,0016,0986.2,+12.6,069,0117,1683344998,58.542 00,0009,0012,0986.4,+12.5,071,0116,1683345298,58.505 00,0009,0012,0986.3,+12.6,071,0120,1683345598,58.513 00,0008,0011,0986.7,+12.8,069,0113,1683345898,58.497 00,0008,0011,0986.7,+12.4,072,0112,1683346198,58.509 00,0011,0015,0986.4,+12.6,073,0118,1683346498,58.491 00,0007,0010,0986.8,+11.6,075,0109,1683346798,58.507 00,0007,0010,0986.4,+11.9,075,0130,1683347098,58.597 00,0008,0011,0986.3,+11.9,077,0095,1683347398,58.662 00,0007,0010,0986.9,+12.4,074,0119,1683347698,58.64 00,0007,0010,0986.8,+12.9,070,0111,1683347998,58.638 00,0007,0010,0986.7,+12.8,072,0143,1683348298,58.669 00,0007,0010,0986.7,+13.4,070,0098,1683348598,58.625 00,0008,0011,0986.9,+13.5,069,0124,1683348898,58.658 00,0007,0010,0987.0,+13.6,070,0105,1683349198,58.636 00,0007,0010,0987.0,+13.8,070,0116,1683349498,58.61 00,0010,0013,0987.1,+13.6,069,0122,1683349798,58.594 00,0006,0008,0987.1,+13.7,070,0098,1683350098,58.628 00,0010,0013,0986.9,+14.5,068,0095,1683350398,58.602 00,0007,0010,0986.8,+14.5,066,0115,1683350698,58.707 00,0008,0011,0987.0,+15.3,063,0118,1683350998,58.766 00,0005,0007,0986.7,+15.5,062,0107,1683351298,58.772 00,0009,0012,0987.1,+15.8,059,0096,1683351598,58.759 00,0006,0008,0986.9,+16.1,056,0104,1683351898,58.73 00,0010,0013,0987.2,+16.2,054,0103,1683352198,58.758 00,0006,0008,0986.9,+16.5,056,0112,1683352498,58.736 00,0005,0007,0987.1,+16.5,054,0119,1683352798,58.732 00,0008,0011,0987.0,+16.4,054,0104,1683353098,58.712 00,0006,0008,0987.0,+16.3,054,0118,1683353398,58.701 00,0009,0012,0987.1,+16.6,055,0108,1683353698,58.724 00,0005,0007,0987.1,+17.0,053,0116,1683353998,58.703 00,0006,0008,0987.1,+17.3,053,0120,1683354298,58.808 00,0005,0007,0987.0,+17.3,053,0109,1683354598,58.873 00,0006,0008,0986.9,+17.5,050,0106,1683354898,58.838 00,0005,0007,0987.2,+17.3,054,0114,1683355198,58.836 00,0010,0013,0986.8,+17.2,053,0114,1683355498,58.848 00,0007,0010,0986.9,+17.1,054,0128,1683355798,58.863 00,0008,0011,0987.2,+17.7,052,0104,1683356098,58.825 00,0006,0008,0986.9,+17.4,054,0129,1683356398,58.83 00,0006,0008,0986.8,+17.7,052,0107,1683356698,58.809 00,0005,0007,0986.9,+18.0,052,0128,1683356998,58.805 00,0005,0007,0987.1,+18.4,051,0122,1683357298,58.803 00,0005,0007,0986.8,+18.7,050,0125,1683357598,58.806 00,0006,0008,0986.8,+18.6,052,0099,1683357898,58.864 00,0007,0010,0987.1,+18.8,052,0144,1683358198,58.935 00,0005,0007,0986.8,+19.3,050,0107,1683358498,58.97 00,0007,0010,0987.0,+18.9,049,0122,1683358798,58.961 00,0005,0007,0987.0,+18.5,050,0110,1683359098,58.951 00,0009,0012,0987.1,+18.4,050,0111,1683359398,58.926 00,0006,0008,0987.3,+18.8,051,0113,1683359698,58.945 00,0005,0007,0987.0,+19.4,049,0112,1683359998,58.918 00,0007,0010,0987.1,+19.9,050,0115,1683360298,58.939 00,0022,0029,0987.0,+20.0,048,0114,1683360598,58.902 00,0003,0005,0986.9,+20.4,045,0129,1683360898,58.896 00,0004,0006,0987.1,+20.2,044,0112,1683361198,58.892 00,0004,0006,0987.1,+20.4,046,0110,1683361499,59.001 00,0006,0008,0986.9,+20.9,043,0104,1683361799,59.06 00,0005,0007,0987.3,+20.7,044,0122,1683362099,59.032 00,0003,0005,0987.0,+20.6,044,0113,1683362399,59.049 00,0011,0015,0987.3,+20.7,046,0127,1683362699,59.043 00,0011,0015,0986.8,+20.9,045,0107,1683362999,59.032 00,0003,0005,0987.1,+20.8,044,0138,1683363299,59.011 00,0008,0011,0987.2,+21.5,043,0117,1683363599,59.001 00,0005,0007,0987.0,+21.8,042,0129,1683363899,59.018 00,0006,0008,0987.1,+22.4,041,0124,1683364198,58.991 00,0006,0008,0987.4,+21.9,040,0127,1683364498,58.998 00,0009,0012,0987.4,+21.5,040,0109,1683364798,58.991 00,0002,0003,0987.4,+20.8,040,0115,1683365099,59.112 00,0004,0006,0987.1,+21.2,040,0116,1683365399,59.151 00,0010,0013,0987.2,+21.6,040,0118,1683365699,59.152 00,0009,0012,0987.1,+21.3,040,0110,1683365999,59.119 00,0004,0006,0987.4,+21.4,040,0141,1683366299,59.115 00,0005,0007,0987.1,+21.2,040,0113,1683366599,59.151 00,0005,0007,0987.2,+21.2,041,0110,1683366899,59.128 00,0004,0006,0987.5,+21.1,039,0114,1683367199,59.099 00,0008,0011,0987.3,+21.5,040,0112,1683367499,59.14 00,0003,0005,0987.2,+21.7,040,0124,1683367799,59.132 00,0006,0008,0987.2,+21.5,039,0106,1683368099,59.118 00,0003,0005,0987.0,+21.8,038,0102,1683368399,59.094 00,0003,0005,0987.4,+21.6,038,0122,1683368699,59.182 00,0007,0010,0987.2,+21.6,039,0115,1683368999,59.255 00,0003,0005,0987.1,+21.8,037,0102,1683369299,59.238 00,0006,0008,0987.0,+21.6,036,0103,1683369599,59.225 00,0004,0006,0987.2,+21.8,036,0130,1683369899,59.252 00,0003,0005,0987.2,+21.8,035,0120,1683370199,59.246 00,0005,0007,0987.1,+21.6,036,0118,1683370499,59.224 00,0003,0005,0986.8,+22.0,037,0119,1683370799,59.221 00,0004,0006,0987.1,+22.0,037,0116,1683371099,59.231 00,0004,0006,0987.1,+21.4,038,0133,1683371399,59.214 00,0003,0005,0987.0,+21.3,039,0125,1683371699,59.191 00,0003,0005,0987.0,+21.5,039,0123,1683371999,59.19 00,0004,0006,0987.0,+22.5,037,0090,1683372299,59.273 00,0005,0007,0987.1,+21.9,039,0096,1683372599,59.329 00,0004,0006,0987.2,+21.5,039,0115,1683372899,59.342 00,0005,0007,0987.1,+21.8,040,0132,1683373199,59.336 00,0004,0006,0986.9,+21.2,041,0117,1683373499,59.299 00,0008,0011,0987.0,+21.3,041,0117,1683373799,59.342 00,0003,0005,0986.8,+21.8,038,0117,1683374099,59.319 00,0004,0006,0986.9,+22.3,039,0120,1683374399,59.332 00,0005,0007,0987.1,+21.8,040,0102,1683374699,59.294 00,0003,0005,0987.1,+21.4,040,0113,1683374999,59.303 00,0004,0006,0987.1,+21.2,040,0113,1683375299,59.296 00,0004,0006,0987.1,+21.7,040,0116,1683375599,59.309 00,0004,0006,0987.2,+21.5,041,0116,1683375899,59.38 00,0011,0015,0986.9,+21.8,041,0114,1683376199,59.452 00,0005,0007,0986.9,+21.7,041,0106,1683376499,59.442 00,0004,0006,0986.8,+21.6,041,0120,1683376799,59.406 00,0005,0007,0987.1,+21.5,041,0108,1683377099,59.427 00,0005,0007,0987.0,+21.6,041,0106,1683377399,59.406 00,0005,0007,0987.1,+21.0,042,0103,1683377699,59.445 00,0003,0005,0987.3,+20.7,042,0107,1683377999,59.405 00,0005,0007,0987.0,+21.0,042,0119,1683378299,59.427 00,0005,0007,0987.3,+21.1,043,0108,1683378599,59.405 00,0011,0015,0987.1,+21.0,043,0130,1683378899,59.432 00,0005,0007,0987.1,+20.8,043,0122,1683379199,59.395 00,0007,0010,0987.0,+20.9,043,0114,1683379499,59.476 00,0007,0010,0986.9,+20.9,042,0121,1683379799,59.522 00,0004,0006,0987.1,+20.8,043,0100,1683380099,59.544 00,0004,0006,0987.0,+21.0,044,0132,1683380399,59.551 00,0004,0006,0986.8,+20.9,042,0105,1683380699,59.506 00,0007,0010,0987.0,+21.0,042,0101,1683380999,59.542 00,0005,0007,0987.0,+20.7,042,0129,1683381299,59.521 00,0007,0010,0986.8,+20.9,043,0124,1683381599,59.508 00,0005,0007,0986.8,+21.1,042,0147,1683381899,59.494 00,0006,0008,0987.1,+21.3,042,0119,1683382199,59.498 00,0005,0007,0987.1,+21.5,041,0125,1683382499,59.464 00,0004,0006,0986.9,+21.2,040,0118,1683382799,59.493 00,0004,0006,0986.9,+21.1,041,0108,1683383099,59.567 00,0007,0010,0987.0,+21.4,041,0128,1683383399,59.633 00,0003,0005,0987.2,+21.4,042,0117,1683383699,59.677 00,0004,0006,0986.9,+21.5,044,0123,1683383999,59.638 00,0005,0007,0986.8,+22.0,042,0118,1683384299,59.607 00,0005,0007,0987.0,+21.9,041,0099,1683384599,59.634 00,0005,0007,0987.3,+21.4,042,0110,1683384899,59.606 00,0004,0006,0987.2,+21.9,041,0120,1683385199,59.638 00,0004,0006,0986.7,+22.3,040,0106,1683385499,59.606 00,0006,0008,0986.9,+22.0,041,0106,1683385799,59.605 00,0005,0007,0986.9,+22.0,041,0114,1683386099,59.568 00,0006,0008,0986.9,+22.0,041,0112,1683386399,59.595 00,0004,0006,0986.6,+21.9,041,0140,1683386699,59.649 00,0007,0010,0987.0,+22.4,040,0117,1683386999,59.712 00,0004,0006,0986.8,+22.6,040,0090,1683387299,59.751 00,0007,0010,0986.9,+22.3,041,0130,1683387599,59.733 00,0005,0007,0987.0,+21.7,042,0109,1683387899,59.725 00,0005,0007,0987.3,+21.1,044,0112,1683388199,59.734 00,0004,0006,0987.2,+20.8,044,0130,1683388499,59.721 00,0005,0007,0987.4,+20.4,045,0128,1683388799,59.72 00,0005,0007,0987.4,+20.4,045,0118,1683389099,59.722 00,0006,0008,0987.5,+20.4,046,0119,1683389399,59.734 00,0006,0008,0987.2,+20.4,045,0118,1683389699,59.691 00,0005,0007,0987.4,+20.0,046,0108,1683389999,59.681 00,0004,0006,0987.2,+19.6,047,0119,1683390299,59.786 00,0009,0012,0987.7,+19.4,047,0098,1683390599,59.819 00,0003,0005,0987.3,+19.3,048,0101,1683390899,59.825 00,0005,0007,0987.5,+19.1,049,0122,1683391199,59.788 00,0004,0006,0987.5,+19.2,049,0091,1683391499,59.8 00,0004,0006,0987.5,+18.9,050,0105,1683391799,59.814 00,0005,0007,0987.6,+19.3,050,0111,1683392099,59.775 00,0004,0006,0987.6,+18.7,051,0116,1683392399,59.789 00,0005,0007,0988.1,+18.5,051,0106,1683392699,59.779 00,0007,0010,0988.0,+18.5,051,0111,1683392999,59.767 00,0007,0010,0987.8,+18.4,051,0103,1683393299,59.776 00,0004,0006,0988.1,+18.5,051,0108,1683393599,59.758 00,0006,0008,0987.9,+18.3,051,0112,1683393899,59.874 00,0005,0007,0988.1,+18.0,052,0133,1683394199,59.893 00,0004,0006,0988.4,+17.9,052,0106,1683394499,59.913 00,0004,0006,0988.4,+17.5,053,0114,1683394799,59.895 00,0006,0008,0988.0,+17.4,053,0102,1683395099,59.903 00,0003,0005,0988.4,+17.2,054,0127,1683395399,59.913 00,0004,0006,0988.3,+17.0,054,0135,1683395699,59.909 00,0003,0005,0988.5,+16.6,055,0116,1683395999,59.864 00,0006,0008,0988.5,+16.5,055,0088,1683396299,59.89 00,0004,0006,0988.8,+16.2,055,0108,1683396599,59.838 00,0005,0007,0988.6,+16.2,054,0114,1683396899,59.845 00,0003,0005,0988.7,+16.2,054,0113,1683397199,59.852 00,0003,0005,0988.8,+16.3,054,0107,1683397499,59.931 00,0004,0006,0988.9,+16.1,054,0115,1683397799,59.992 00,0002,0003,0989.0,+16.1,054,0099,1683398099,59.969 00,0004,0006,0989.1,+16.0,055,0104,1683398399,59.977 00,0006,0008,0989.1,+15.8,056,0100,1683398699,59.973 00,0016,0022,0989.0,+15.9,056,0114,1683398999,59.977 00,0005,0007,0989.1,+15.7,058,0109,1683399299,59.993 00,0012,0016,0989.2,+15.7,058,0103,1683399599,59.949 00,0006,0008,0989.5,+15.6,058,0124,1683399899,59.954 00,0006,0008,0989.3,+15.7,058,0107,1683400199,59.953 00,0005,0007,0989.4,+15.4,059,0104,1683400499,59.946 00,0008,0011,0989.4,+15.3,059,0122,1683400799,59.952 00,0009,0012,0989.4,+15.4,059,0114,1683401100,0.058 00,0012,0016,0989.6,+15.2,060,0117,1683401400,0.101 00,0008,0011,0989.7,+15.2,060,0110,1683401700,0.105 00,0013,0017,0989.4,+15.1,060,0113,1683402000,0.09 00,0009,0012,0989.5,+14.8,061,0135,1683402300,0.092 00,0007,0010,0989.6,+14.7,061,0118,1683402600,0.111 00,0009,0012,0989.7,+14.5,062,0111,1683402900,0.081 00,0005,0007,0989.8,+14.4,062,0127,1683403200,0.077 00,0007,0010,0989.8,+14.6,062,0121,1683403500,0.058 00,0005,0007,0989.6,+14.4,063,0117,1683403800,0.043 00,0006,0008,0990.0,+14.3,064,0126,1683404100,0.071 00,0009,0012,0989.7,+14.4,063,0105,1683404400,0.048 00,0006,0008,0989.7,+14.3,063,0110,1683404700,0.131 00,0011,0015,0989.7,+14.2,064,0113,1683405000,0.198 00,0006,0008,0989.6,+14.0,064,0125,1683405300,0.225 00,0012,0016,0989.6,+14.1,064,0104,1683405600,0.203 00,0006,0008,0989.6,+14.1,064,0119,1683405900,0.213 00,0005,0007,0989.6,+14.1,064,0113,1683406200,0.17 00,0006,0008,0989.6,+14.0,065,0116,1683406500,0.186 00,0005,0007,0989.6,+14.0,065,0115,1683406800,0.168 00,0005,0007,0989.6,+14.1,064,0096,1683407100,0.156 00,0010,0013,0989.7,+14.1,064,0123,1683407400,0.149 00,0006,0008,0989.9,+14.0,064,0099,1683407700,0.189 00,0009,0012,0989.7,+14.1,064,0125,1683408000,0.155 00,0005,0007,0989.6,+14.0,064,0124,1683408300,0.202 00,0005,0007,0989.6,+13.9,064,0113,1683408600,0.31 00,0005,0007,0989.6,+14.1,063,0103,1683408900,0.289 00,0007,0010,0989.7,+14.0,063,0127,1683409200,0.307 00,0008,0011,0989.4,+14.0,063,0119,1683409500,0.3 00,0005,0007,0989.8,+13.9,063,0102,1683409800,0.271 00,0006,0008,0990.0,+13.9,063,0131,1683410100,0.303 00,0005,0007,0989.7,+14.0,061,0118,1683410400,0.262 00,0005,0007,0989.5,+14.3,060,0112,1683410700,0.244 00,0007,0010,0989.6,+14.0,060,0103,1683411000,0.267 00,0005,0007,0989.6,+13.9,060,0121,1683411300,0.261 00,0006,0008,0989.6,+13.9,059,0121,1683411600,0.243 00,0003,0005,0989.5,+13.9,059,0128,1683411900,0.339 00,0010,0013,0989.6,+14.0,058,0108,1683412200,0.378 00,0006,0008,0989.6,+13.9,058,0116,1683412500,0.402 00,0004,0006,0989.6,+14.1,058,0094,1683412800,0.421 00,0010,0013,0989.9,+13.8,058,0121,1683413100,0.362 00,0006,0008,0989.6,+14.2,057,0120,1683413400,0.394 00,0004,0006,0989.7,+14.0,058,0108,1683413700,0.343 00,0004,0006,0989.8,+13.8,057,0111,1683414000,0.366 00,0005,0007,0989.6,+13.9,057,0116,1683414300,0.386 00,0005,0007,0989.6,+13.9,057,0114,1683414600,0.373 00,0003,0005,0989.3,+13.9,056,0099,1683414900,0.346 00,0004,0006,0989.5,+13.9,056,0109,1683415200,0.316 00,0004,0006,0989.2,+13.7,056,0105,1683415500,0.458 00,0003,0005,0989.2,+13.9,056,0110,1683415800,0.445 00,0004,0006,0989.1,+13.8,056,0130,1683416100,0.498 00,0004,0006,0989.1,+13.8,056,0107,1683416400,0.467 00,0005,0007,0989.2,+13.8,056,0105,1683416700,0.452 00,0006,0008,0989.1,+13.7,056,0119,1683417000,0.457 00,0003,0005,0989.2,+13.6,056,0134,1683417300,0.48 00,0006,0008,0989.0,+13.4,057,0118,1683417600,0.452 00,0003,0005,0989.1,+13.4,057,0122,1683417900,0.465 00,0004,0006,0989.4,+13.5,057,0109,1683418200,0.454 00,0004,0006,0989.0,+13.7,057,0108,1683418500,0.429 00,0003,0005,0989.0,+13.3,057,0119,1683418800,0.444 00,0004,0006,0989.1,+13.5,057,0110,1683419100,0.52 00,0003,0005,0988.9,+13.3,058,0108,1683419400,0.603 00,0004,0006,0988.9,+13.3,058,0099,1683419700,0.568 00,0005,0007,0989.1,+13.1,058,0106,1683420000,0.586 00,0005,0007,0989.2,+13.1,058,0103,1683420300,0.592 00,0010,0013,0988.7,+13.0,058,0115,1683420600,0.644 00,0005,0007,0988.9,+13.0,058,0110,1683420900,0.569 00,0004,0006,0989.0,+12.9,059,0120,1683421200,0.554 00,0004,0006,0989.3,+12.8,059,0109,1683421500,0.595 00,0004,0006,0989.1,+12.7,059,0119,1683421800,0.551 00,0003,0005,0989.3,+12.8,060,0116,1683422100,0.562 00,0006,0008,0989.3,+12.9,059,0109,1683422400,0.533 00,0004,0006,0989.3,+12.5,060,0104,1683422700,0.717 00,0004,0006,0988.9,+12.6,060,0115,1683423000,0.668 00,0011,0015,0989.3,+12.5,061,0123,1683423300,0.662 00,0006,0008,0989.2,+12.7,060,0104,1683423600,0.68 00,0004,0006,0989.1,+12.8,059,0111,1683423900,0.689 00,0004,0006,0989.2,+12.9,059,0113,1683424200,0.656 00,0005,0007,0989.1,+13.1,058,0115,1683424500,0.693 00,0011,0015,0988.9,+12.9,060,0116,1683424800,0.641 00,0009,0012,0988.7,+13.0,058,0121,1683425100,0.656 00,0005,0007,0989.0,+13.0,058,0126,1683425400,0.652 00,0005,0007,0988.8,+13.1,058,0133,1683425700,0.668 00,0009,0012,0988.8,+13.1,058,0125,1683426000,0.638 00,0005,0007,0989.1,+13.1,058,0100,1683426300,0.732 00,0008,0011,0988.7,+12.9,059,0094,1683426600,0.803 00,0005,0007,0988.9,+12.5,061,0124,1683426900,0.782 00,0006,0008,0988.8,+12.4,061,0119,1683427200,0.753 00,0006,0008,0989.0,+11.9,063,0106,1683427500,0.741 00,0005,0007,0988.9,+11.8,063,0094,1683427800,0.74 00,0008,0011,0988.7,+11.6,064,0118,1683428100,0.735 00,0023,0031,0988.9,+12.3,062,0124,1683428400,0.733 00,0006,0008,0989.0,+12.5,061,0129,1683428700,0.756 00,0005,0007,0989.1,+12.3,061,0117,1683429000,0.733 00,0005,0007,0988.8,+11.6,064,0123,1683429300,0.748 00,0006,0008,0988.6,+11.5,065,0130,1683429600,0.746 00,0008,0011,0988.8,+11.8,063,0119,1683429900,0.845 00,0004,0006,0988.9,+12.2,062,0118,1683430200,0.906 00,0004,0006,0988.8,+11.9,062,0112,1683430500,0.882 00,0004,0006,0988.7,+11.8,063,0115,1683430800,0.879 00,0010,0013,0989.0,+11.8,063,0120,1683431100,0.883 00,0006,0008,0988.9,+11.9,063,0105,1683431400,0.857 00,0007,0010,0989.4,+12.1,062,0116,1683431700,0.851 00,0011,0015,0989.2,+12.3,063,0131,1683432000,0.881 00,0007,0010,0989.2,+12.4,063,0121,1683432300,0.858 00,0005,0007,0989.5,+12.6,063,0115,1683432600,0.826 00,0007,0010,0989.3,+12.8,063,0096,1683432900,0.85 00,0012,0016,0989.5,+12.9,063,0106,1683433200,0.846 00,0005,0007,0989.4,+12.9,062,0125,1683433500,0.937 00,0005,0007,0989.5,+13.3,058,0131,1683433801,1.01 00,0007,0010,0989.6,+13.6,056,0131,1683434101,1.01 00,0007,0010,0990.0,+13.8,054,0118,1683434400,0.995 00,0005,0007,0989.6,+14.1,052,0106,1683434700,0.973 00,0004,0006,0989.7,+14.1,052,0113,1683435000,0.942 00,0003,0005,0989.9,+14.3,054,0129,1683435300,0.948 00,0009,0012,0990.2,+14.4,055,0104,1683435600,0.953 00,0004,0006,0989.9,+14.5,054,0113,1683435900,0.968 00,0003,0005,0989.8,+14.9,051,0109,1683436200,0.916 00,0005,0007,0990.0,+15.2,049,0115,1683436500,0.938 00,0004,0006,0990.0,+15.3,048,0129,1683436800,0.937 00,0003,0005,0990.1,+15.4,047,0114,1683437101,1.032 00,0002,0003,0990.1,+15.4,046,0123,1683437401,1.057 00,0005,0007,0990.2,+15.4,046,0098,1683437701,1.087 00,0003,0005,0990.3,+15.4,046,0114,1683438001,1.079 00,0004,0006,0990.0,+15.7,045,0114,1683438301,1.038 00,0005,0007,0990.3,+15.8,045,0121,1683438601,1.066 00,0012,0016,0990.3,+15.9,045,0114,1683438901,1.059 00,0007,0010,0990.2,+16.1,046,0139,1683439201,1.028 00,0002,0003,0990.1,+15.7,046,0114,1683439501,1.047 00,0005,0007,0990.3,+16.1,045,0113,1683439801,1.017 00,0003,0005,0990.3,+16.4,046,0115,1683440101,1.042 00,0004,0006,0990.2,+16.5,045,0111,1683440401,1.03 00,0003,0005,0990.4,+16.3,044,0113,1683440701,1.112 00,0006,0008,0990.4,+16.5,045,0116,1683441001,1.163 00,0004,0006,0990.3,+16.9,044,0126,1683441301,1.228 00,0002,0003,0990.4,+17.0,044,0120,1683441601,1.192 00,0004,0006,0990.1,+16.9,044,0098,1683441901,1.148 00,0003,0005,0990.5,+17.1,044,0111,1683442201,1.205 00,0006,0008,0990.4,+17.3,043,0116,1683442501,1.175 00,0006,0008,0990.5,+17.7,042,0113,1683442801,1.142 00,0004,0006,0990.2,+17.7,041,0100,1683443101,1.163 00,0005,0007,0990.4,+18.0,039,0090,1683443401,1.14 00,0004,0006,0990.6,+17.9,041,0116,1683443701,1.134 00,0003,0005,0990.4,+18.1,040,0110,1683444001,1.142 00,0005,0007,0990.4,+18.4,040,0116,1683444301,1.22 00,0003,0005,0990.5,+18.5,038,0118,1683444601,1.281 00,0005,0007,0990.4,+18.7,039,0120,1683444901,1.265 00,0003,0005,0990.6,+18.9,040,0103,1683445201,1.265 00,0004,0006,0990.6,+18.9,040,0115,1683445501,1.257 00,0010,0013,0990.3,+18.8,039,0113,1683445801,1.266 00,0003,0005,0990.7,+19.3,037,0120,1683446101,1.288 00,0003,0005,0990.4,+19.2,036,0128,1683446401,1.24 00,0003,0005,0990.6,+19.4,037,0119,1683446701,1.254 00,0004,0006,0990.4,+19.5,035,0123,1683447301,1.241 00,0011,0015,0990.5,+19.7,034,0111,1683447601,1.224 00,0003,0005,0990.5,+19.6,033,0108,1683447901,1.339 00,0004,0006,0990.6,+19.6,034,0117,1683448201,1.348 00,0004,0006,0990.5,+19.8,032,0097,1683448501,1.363 00,0004,0006,0990.4,+19.9,035,0114,1683448801,1.386 00,0002,0003,0990.4,+20.2,033,0127,1683449101,1.337 00,0004,0006,0990.1,+20.5,033,0104,1683449401,1.38 00,0004,0006,0990.5,+20.4,034,0113,1683449701,1.331 00,0002,0003,0990.7,+20.7,035,0134,1683450001,1.352 00,0005,0007,0990.6,+21.1,035,0108,1683450301,1.358 00,0002,0003,0990.5,+20.8,033,0110,1683450601,1.341 00,0005,0007,0990.3,+20.6,033,0103,1683450901,1.32 00,0003,0005,0990.3,+20.6,031,0097,1683451201,1.324 00,0004,0006,0990.5,+21.2,031,0123,1683451501,1.432 00,0004,0006,0990.5,+21.1,032,0116,1683451801,1.495 00,0005,0007,0990.4,+21.0,034,0102,1683452101,1.484 00,0003,0005,0990.1,+21.0,031,0123,1683452401,1.457 00,0005,0007,0990.1,+21.7,031,0117,1683452701,1.436 00,0002,0003,0990.1,+22.2,032,0105,1683453001,1.46 00,0010,0013,0990.2,+21.9,031,0100,1683453301,1.46 00,0003,0005,0990.2,+21.9,031,0118,1683453601,1.48 00,0003,0005,0990.2,+21.7,031,0124,1683453901,1.431 00,0003,0005,0989.9,+21.9,034,0120,1683454201,1.446 00,0002,0003,0989.9,+22.3,029,0097,1683454501,1.449 00,0002,0003,0989.8,+22.6,029,0124,1683454801,1.433 00,0002,0003,0990.0,+22.2,031,0119,1683455101,1.523 00,0004,0006,0989.9,+22.8,029,0110,1683455401,1.552 00,0010,0013,0989.9,+22.6,031,0110,1683455701,1.571 00,0002,0003,0989.7,+23.0,031,0101,1683456001,1.567 00,0004,0006,0989.9,+22.9,028,0131,1683456301,1.552 00,0007,0010,0989.7,+22.8,029,0129,1683456601,1.573 00,0004,0006,0989.9,+22.8,030,0118,1683456901,1.571 00,0003,0005,0989.9,+23.1,029,0118,1683457201,1.527 00,0003,0005,0989.8,+23.5,030,0100,1683457501,1.553 00,0003,0005,0989.7,+23.4,028,0126,1683457801,1.551 00,0003,0005,0989.4,+23.8,028,0098,1683458101,1.52 00,0004,0006,0989.7,+23.9,027,0099,1683458401,1.52 00,0006,0008,0989.6,+23.9,029,0120,1683458701,1.59 00,0006,0008,0989.5,+24.2,028,0106,1683459001,1.655 00,0005,0007,0989.4,+23.8,028,0120,1683459301,1.68 00,0003,0005,0989.5,+24.7,028,0109,1683459601,1.688 00,0005,0007,0989.4,+25.1,029,0099,1683459901,1.645 00,0007,0010,0989.8,+24.5,026,0125,1683460201,1.676 00,0003,0005,0989.7,+23.9,027,0119,1683460501,1.648 00,0003,0005,0989.3,+24.1,027,0099,1683460801,1.632 00,0002,0003,0989.3,+25.1,026,0101,1683461101,1.636 00,0002,0003,0989.4,+25.1,026,0127,1683461401,1.673 00,0002,0003,0989.2,+25.1,026,0103,1683461701,1.643 00,0003,0005,0989.4,+25.5,025,0107,1683462001,1.643 00,0003,0005,0989.3,+25.9,025,0116,1683462301,1.748 00,0004,0006,0989.2,+26.0,023,0099,1683462601,1.79 00,0002,0003,0989.2,+25.6,023,0099,1683462901,1.787 00,0004,0006,0989.3,+25.1,024,0111,1683463201,1.762 00,0003,0005,0989.2,+26.2,023,0123,1683463501,1.756 00,0004,0006,0989.0,+26.1,024,0115,1683463801,1.774 00,0002,0003,0989.1,+25.8,025,0111,1683464101,1.768 00,0002,0003,0989.2,+26.1,022,0109,1683464401,1.747 00,0002,0003,0989.0,+25.7,024,0104,1683464701,1.738 00,0003,0005,0988.9,+26.0,023,0100,1683465001,1.762 00,0004,0006,0988.9,+26.4,023,0105,1683465301,1.731 00,0003,0005,0988.7,+25.9,023,0101,1683465601,1.743 00,0002,0003,0988.7,+26.7,022,0117,1683465901,1.832 00,0003,0005,0988.9,+25.6,027,0114,1683466201,1.881 00,0003,0005,0989.0,+25.6,026,0107,1683466501,1.89 00,0002,0003,0988.7,+25.6,025,0114,1683466801,1.875 00,0003,0005,0988.8,+27.3,024,0099,1683467101,1.883 00,0003,0005,0989.1,+25.7,026,0093,1683467401,1.887 00,0004,0006,0989.0,+26.5,023,0091,1683467701,1.868 00,0003,0005,0989.1,+26.1,022,0131,1683468001,1.859 00,0002,0003,0989.0,+25.1,024,0102,1683468301,1.888 00,0002,0003,0989.0,+26.8,022,0103,1683468601,1.852 00,0002,0003,0989.2,+26.2,024,0107,1683468901,1.834 00,0002,0003,0989.0,+24.7,027,0112,1683469201,1.845 00,0002,0003,0988.9,+24.7,027,0130,1683469501,1.93 00,0003,0005,0989.1,+24.1,029,0112,1683469801,1.984 00,0003,0005,0989.1,+25.3,025,0110,1683470101,1.97 00,0002,0003,0989.1,+25.1,026,0118,1683470401,1.952 00,0007,0010,0989.1,+26.1,026,0128,1683470701,1.967 00,0003,0005,0989.1,+25.0,025,0133,1683471001,1.978 00,0003,0005,0988.8,+24.9,026,0119,1683471301,1.952 00,0005,0007,0989.1,+24.7,027,0134,1683471601,1.976 00,0002,0003,0989.1,+24.6,026,0100,1683471901,1.983 00,0008,0011,0988.9,+25.2,025,0119,1683472201,1.937 00,0005,0007,0989.0,+24.5,024,0107,1683472501,1.964 00,0004,0006,0989.1,+24.6,024,0122,1683472801,1.96 00,0004,0006,0989.2,+24.7,025,0118,1683473102,2.014 00,0003,0005,0989.1,+24.6,024,0126,1683473402,2.09 00,0005,0007,0988.9,+24.8,025,0103,1683473702,2.061 00,0002,0003,0988.9,+23.8,026,0117,1683474002,2.11 00,0002,0003,0989.1,+24.2,024,0100,1683474302,2.098 00,0002,0003,0989.1,+23.8,026,0116,1683474602,2.064 00,0008,0011,0988.9,+24.5,025,0135,1683474902,2.071 00,0002,0003,0989.0,+24.1,026,0111,1683475202,2.079 00,0003,0005,0989.0,+24.1,025,0122,1683475502,2.071 00,0003,0005,0988.9,+23.5,027,0110,1683475802,2.049 00,0003,0005,0989.1,+23.8,026,0118,1683476102,2.052 00,0003,0005,0989.2,+23.0,027,0117,1683476402,2.046 00,0005,0007,0989.0,+23.4,027,0117,1683476702,2.124 00,0008,0011,0989.0,+22.8,028,0114,1683477002,2.187 00,0003,0005,0989.2,+23.1,028,0120,1683477302,2.187 00,0005,0007,0989.1,+22.7,029,0115,1683477602,2.181 00,0013,0017,0988.9,+22.8,029,0115,1683477902,2.15 00,0003,0005,0989.0,+22.2,031,0122,1683478202,2.143 00,0003,0005,0989.1,+22.2,031,0114,1683478502,2.19 00,0002,0003,0989.0,+21.9,031,0105,1683478802,2.161 00,0004,0006,0989.3,+21.7,032,0104,1683479102,2.106 00,0004,0006,0989.2,+21.2,035,0109,1683479402,2.149 00,0003,0005,0989.4,+19.1,041,0127,1683479702,2.124 00,0008,0011,0989.1,+20.3,039,0105,1683480002,2.118 00,0006,0008,0989.1,+19.8,039,0091,1683480302,2.226 00,0003,0005,0989.4,+17.6,044,0093,1683480602,2.284 00,0003,0005,0989.2,+17.0,047,0118,1683480902,2.252 00,0005,0007,0989.3,+15.9,050,0114,1683481202,2.289 00,0005,0007,0989.3,+16.7,048,0116,1683481502,2.307 00,0004,0006,0989.7,+17.4,045,0113,1683481802,2.265 00,0012,0016,0989.5,+17.7,044,0115,1683482102,2.267 00,0005,0007,0989.7,+17.8,045,0107,1683482402,2.243 00,0003,0005,0989.7,+16.1,049,0091,1683482702,2.25 00,0005,0007,0989.9,+16.0,049,0103,1683483002,2.227 00,0007,0010,0989.6,+15.1,053,0123,1683483302,2.242 00,0003,0005,0989.8,+15.3,051,0136,1683483602,2.241 00,0003,0005,0989.7,+14.8,052,0109,1683483902,2.301 00,0003,0005,0989.7,+15.9,048,0113,1683484202,2.33 00,0002,0003,0989.9,+14.8,051,0118,1683484502,2.374 00,0003,0005,0990.2,+16.9,046,0116,1683484802,2.368 00,0004,0006,0990.0,+16.4,045,0105,1683485102,2.334 00,0003,0005,0990.1,+16.4,046,0116,1683485402,2.35 00,0005,0007,0989.8,+16.4,045,0118,1683485702,2.296 00,0003,0005,0990.2,+15.9,047,0127,1683486002,2.316 00,0003,0005,0989.9,+15.0,050,0115,1683486302,2.349 00,0003,0005,0990.4,+16.2,045,0112,1683486602,2.315 00,0004,0006,0990.5,+16.3,045,0123,1683486902,2.34 00,0008,0011,0990.4,+17.0,043,0110,1683487202,2.316 00,0006,0008,0990.4,+17.0,044,0121,1683487502,2.422 00,0006,0008,0990.4,+16.8,044,0120,1683487802,2.487 00,0005,0007,0990.7,+16.1,046,0121,1683488102,2.446 00,0004,0006,0990.4,+16.2,046,0093,1683488402,2.432 00,0004,0006,0990.7,+16.4,046,0138,1683488702,2.448 00,0005,0007,0990.5,+15.9,048,0104,1683489002,2.426 00,0004,0006,0990.6,+15.6,049,0115,1683489302,2.439 00,0005,0007,0990.4,+14.5,053,0121,1683489602,2.409 00,0004,0006,0990.7,+15.3,051,0131,1683489902,2.414 00,0012,0016,0990.6,+13.3,056,0121,1683490202,2.432 00,0008,0011,0990.7,+14.1,054,0099,1683490502,2.425 00,0004,0006,0990.6,+12.3,060,0121,1683490802,2.404 00,0005,0007,0990.8,+12.9,059,0090,1683491102,2.538 00,0004,0006,0990.5,+11.1,065,0110,1683491402,2.566 00,0005,0007,0990.7,+11.9,064,0095,1683491702,2.55 00,0006,0008,0990.9,+11.7,064,0113,1683492002,2.552 00,0004,0006,0990.8,+11.6,066,0108,1683492302,2.517 00,0003,0005,0990.8,+12.3,060,0128,1683492602,2.523 00,0006,0008,0991.0,+13.0,058,0108,1683492902,2.545 00,0006,0008,0990.9,+12.1,059,0098,1683493202,2.552 00,0008,0011,0991.2,+12.4,059,0127,1683493502,2.512 00,0004,0006,0991.1,+12.0,059,0104,1683493802,2.547 00,0008,0011,0991.0,+12.2,059,0116,1683494102,2.493 00,0004,0006,0991.3,+11.9,060,0124,1683494402,2.517 00,0004,0006,0991.0,+12.4,057,0100,1683494702,2.608 00,0004,0006,0991.3,+12.3,058,0090,1683495002,2.63 00,0005,0007,0991.3,+11.7,060,0098,1683495302,2.651 00,0006,0008,0991.2,+11.3,060,0094,1683495602,2.615 00,0005,0007,0991.3,+11.6,060,0107,1683495902,2.645 00,0006,0008,0991.2,+11.9,059,0113,1683496202,2.621 00,0005,0007,0991.4,+11.6,060,0106,1683496502,2.629 00,0005,0007,0991.2,+11.5,060,0101,1683496802,2.614 00,0006,0008,0991.5,+11.7,059,0111,1683497102,2.607 00,0004,0006,0991.4,+11.7,059,0107,1683497402,2.605 00,0006,0008,0991.3,+11.3,060,0111,1683497702,2.614 00,0004,0006,0991.3,+11.9,058,0115,1683498002,2.595 00,0003,0005,0991.0,+11.1,061,0122,1683498302,2.692 00,0005,0007,0991.2,+11.6,059,0119,1683498602,2.73 00,0003,0005,0991.0,+10.0,065,0101,1683498902,2.739 00,0006,0008,0991.2,+12.2,057,0118,1683499202,2.705 00,0004,0006,0991.4,+10.9,060,0115,1683499502,2.745 00,0007,0010,0991.4,+10.9,061,0093,1683499802,2.732 00,0004,0006,0991.1,+10.8,061,0108,1683500102,2.701 00,0005,0007,0991.0,+11.4,059,0112,1683500402,2.691 00,0004,0006,0990.8,+11.0,061,0126,1683500702,2.735 00,0003,0005,0990.8,+10.9,061,0092,1683501002,2.684 00,0005,0007,0990.7,+10.9,060,0096,1683501302,2.67 00,0005,0007,0990.9,+10.7,061,0119,1683501602,2.691 00,0008,0011,0990.8,+10.4,062,0116,1683501902,2.756 00,0004,0006,0990.8,+10.7,061,0098,1683502202,2.842 00,0008,0011,0990.7,+10.2,061,0117,1683502502,2.854 00,0003,0005,0990.6,+10.8,060,0122,1683502802,2.837 00,0006,0008,0990.8,+10.6,060,0115,1683503102,2.848 00,0004,0006,0990.7,+11.3,058,0126,1683503402,2.828 00,0004,0006,0990.5,+10.4,060,0112,1683503702,2.826 00,0005,0007,0990.6,+10.5,059,0111,1683504002,2.85 00,0004,0006,0990.8,+10.6,058,0108,1683504302,2.807 00,0005,0007,0990.7,+10.7,058,0112,1683504602,2.805 00,0011,0015,0990.3,+10.3,059,0094,1683504902,2.822 00,0004,0006,0990.5,+10.2,060,0118,1683505202,2.821 00,0007,0010,0990.3,+09.9,061,0117,1683505502,2.899 00,0005,0007,0990.2,+10.0,060,0120,1683505802,2.945 00,0004,0006,0990.4,+09.9,060,0124,1683506102,2.955 00,0005,0007,0990.6,+09.8,061,0107,1683506402,2.906 00,0004,0006,0990.3,+10.1,060,0097,1683506702,2.94 00,0003,0005,0990.1,+09.8,060,0122,1683507002,2.932 00,0003,0005,0990.2,+09.6,060,0121,1683507302,2.937 00,0005,0007,0990.3,+09.1,062,0121,1683507602,2.938 00,0004,0006,0990.2,+09.7,061,0118,1683507902,2.928 00,0004,0006,0990.2,+09.6,060,0119,1683508202,2.914 00,0004,0006,0990.3,+09.3,062,0112,1683508502,2.897 00,0004,0006,0990.2,+09.5,062,0121,1683508802,2.926 00,0005,0007,0990.0,+09.5,061,0104,1683509102,2.979 00,0003,0005,0990.0,+09.5,061,0121,1683509403,3.026 00,0009,0012,0990.2,+09.4,061,0110,1683509703,3.047 00,0006,0008,0990.3,+09.0,062,0117,1683510003,3.017 00,0005,0007,0990.2,+09.4,061,0110,1683510303,3.031 00,0006,0008,0990.1,+09.2,061,0114,1683510603,3.012 00,0009,0012,0990.2,+09.3,061,0110,1683510903,3.013 00,0003,0005,0990.2,+09.3,060,0110,1683511203,3.002 00,0005,0007,0990.1,+09.5,060,0092,1683511503,3.003 00,0005,0007,0990.4,+09.3,060,0104,1683511803,3.043 00,0005,0007,0990.2,+08.9,061,0120,1683512102,2.999 00,0004,0006,0990.0,+09.2,060,0114,1683512403,3.014 00,0006,0008,0990.3,+09.3,060,0116,1683512703,3.106 00,0004,0006,0990.1,+09.2,061,0123,1683513003,3.171 00,0006,0008,0990.1,+09.4,061,0102,1683513303,3.136 00,0006,0008,0989.9,+09.5,062,0108,1683513603,3.15 00,0004,0006,0989.8,+09.7,061,0110,1683513903,3.128 00,0002,0003,0990.0,+09.6,060,0109,1683514203,3.131 00,0004,0006,0990.2,+09.7,059,0103,1683514503,3.119 00,0003,0005,0990.0,+09.2,061,0110,1683514803,3.12 00,0004,0006,0990.0,+09.1,061,0119,1683515103,3.15 00,0004,0006,0990.1,+09.3,059,0113,1683515403,3.111 00,0003,0005,0990.2,+09.3,059,0111,1683515703,3.105 00,0006,0008,0990.2,+09.3,060,0091,1683516003,3.133 00,0004,0006,0989.9,+09.7,059,0119,1683516303,3.219 00,0004,0006,0990.2,+09.6,059,0105,1683516603,3.255 00,0003,0005,0989.8,+09.7,060,0092,1683516903,3.279 00,0005,0007,0990.2,+10.0,058,0097,1683517203,3.269 00,0004,0006,0990.0,+10.0,058,0114,1683517503,3.234 00,0005,0007,0989.9,+10.0,059,0111,1683517803,3.244 00,0006,0008,0990.0,+11.0,055,0100,1683518103,3.243 00,0003,0005,0990.3,+11.1,056,0094,1683518403,3.239 00,0004,0006,0990.4,+11.5,056,0106,1683518703,3.234 00,0004,0006,0990.3,+11.1,057,0125,1683519003,3.22 00,0008,0011,0990.3,+11.5,057,0123,1683519303,3.21 00,0005,0007,0990.3,+11.4,058,0125,1683519603,3.24 00,0017,0023,0990.3,+12.6,055,0116,1683519903,3.297 00,0019,0026,0990.4,+12.3,055,0107,1683520203,3.379 00,0011,0015,0990.6,+12.4,055,0122,1683520503,3.365 00,0008,0011,0990.6,+13.1,054,0120,1683520803,3.362 00,0006,0008,0990.5,+13.4,053,0122,1683521103,3.352 00,0004,0006,0990.8,+13.8,052,0105,1683521403,3.352 00,0004,0006,0990.7,+13.5,053,0142,1683521703,3.331 00,0004,0006,0990.7,+13.6,054,0106,1683522003,3.356 00,0004,0006,0990.6,+14.1,051,0103,1683522303,3.316 00,0004,0006,0990.7,+14.6,047,0121,1683522603,3.309 00,0008,0011,0990.7,+14.5,049,0119,1683522903,3.306 00,0008,0011,0990.7,+14.9,049,0114,1683523203,3.305 00,0007,0010,0990.4,+15.2,050,0124,1683523503,3.412 00,0009,0012,0990.7,+15.3,050,0119,1683523803,3.446 00,0011,0015,0990.7,+15.4,052,0114,1683524103,3.47 00,0006,0008,0990.5,+15.5,050,0108,1683524403,3.418 00,0009,0012,0990.7,+15.7,051,0087,1683524703,3.44 00,0009,0012,0990.6,+15.5,051,0114,1683525003,3.463 00,0008,0011,0990.8,+15.4,050,0120,1683525303,3.432 00,0006,0008,0990.5,+15.5,053,0122,1683525603,3.455 00,0007,0010,0990.6,+15.7,053,0101,1683525903,3.456 00,0005,0007,0990.4,+15.8,052,0121,1683526203,3.435 00,0005,0007,0990.6,+16.1,049,0115,1683526503,3.444 00,0004,0006,0990.6,+16.1,049,0095,1683526803,3.414 00,0004,0006,0990.5,+16.5,046,0127,1683527103,3.486 00,0004,0006,0990.5,+16.2,046,0117,1683527403,3.584 00,0003,0005,0990.4,+16.3,045,0116,1683527703,3.592 00,0004,0006,0990.5,+16.3,047,0124,1683528003,3.543 00,0004,0006,0990.5,+17.1,043,0089,1683528303,3.516 00,0004,0006,0990.5,+16.7,048,0094,1683528603,3.535 00,0004,0006,0990.4,+17.3,045,0103,1683528903,3.554 00,0006,0008,0990.4,+17.6,042,0120,1683529203,3.535 00,0003,0005,0990.4,+17.3,041,0112,1683529503,3.552 00,0004,0006,0990.4,+17.9,042,0097,1683529803,3.539 00,0007,0010,0990.6,+17.8,040,0117,1683530103,3.552 00,0006,0008,0990.3,+18.3,038,0104,1683530403,3.517 00,0002,0003,0990.3,+18.0,036,0110,1683530703,3.619 00,0010,0013,0990.2,+17.9,041,0102,1683531003,3.669 00,0003,0005,0990.2,+18.2,040,0109,1683531303,3.651 00,0007,0010,0990.1,+18.4,037,0114,1683531603,3.658 00,0002,0003,0990.0,+18.4,037,0113,1683531903,3.635 00,0004,0006,0990.4,+18.8,040,0103,1683532203,3.667 00,0003,0005,0990.2,+18.7,034,0090,1683532503,3.656 00,0005,0007,0990.1,+18.9,037,0117,1683532803,3.626 00,0003,0005,0990.0,+19.1,037,0124,1683533103,3.636 00,0007,0010,0989.9,+19.4,033,0120,1683533403,3.645 00,0005,0007,0990.0,+19.3,034,0114,1683533703,3.608 00,0005,0007,0990.0,+19.5,035,0114,1683534003,3.616 00,0002,0003,0990.0,+19.8,033,0113,1683534303,3.712 00,0006,0008,0989.8,+20.4,034,0101,1683534603,3.767 00,0004,0006,0989.9,+19.8,034,0093,1683534903,3.763 00,0004,0006,0990.2,+20.2,035,0095,1683535203,3.762 00,0002,0003,0990.0,+20.5,035,0116,1683535503,3.711 00,0005,0007,0990.2,+20.9,034,0104,1683535803,3.735 00,0007,0010,0989.7,+20.7,036,0136,1683536103,3.756 00,0003,0005,0989.7,+20.6,036,0113,1683536403,3.75 00,0003,0005,0989.9,+20.9,034,0119,1683536703,3.731 00,0007,0010,0989.7,+21.0,034,0116,1683537003,3.7 00,0003,0005,0989.6,+21.5,036,0130,1683537303,3.712 00,0007,0010,0989.7,+21.5,034,0121,1683537603,3.712 00,0004,0006,0989.4,+21.6,032,0123,1683537903,3.798 00,0005,0007,0989.5,+21.8,031,0106,1683538203,3.857 00,0003,0005,0989.4,+22.1,031,0122,1683538503,3.823 00,0005,0007,0989.4,+22.2,031,0091,1683538803,3.854 00,0005,0007,0989.1,+22.0,034,0112,1683539103,3.818 00,0085,0114,0989.6,+22.1,036,0134,1683539403,3.866 00,0009,0012,0989.4,+22.5,036,0118,1683539703,3.857 00,0012,0016,0989.2,+22.8,033,0117,1683540003,3.838 00,0009,0012,0989.3,+22.5,033,0127,1683540303,3.853 00,0013,0017,0989.1,+22.8,035,0093,1683540603,3.842 00,0003,0005,0989.0,+23.1,035,0108,1683540903,3.825 00,0012,0016,0988.9,+23.0,035,0111,1683541203,3.83 00,0022,0029,0988.9,+23.6,033,0105,1683541503,3.881 00,0006,0008,0989.0,+23.2,035,0105,1683541803,3.961 00,0004,0006,0988.7,+23.9,033,0110,1683542103,3.945 00,0004,0006,0988.8,+23.6,033,0123,1683542403,3.945 00,0020,0027,0989.1,+23.5,033,0125,1683542703,3.924 00,0004,0006,0988.9,+23.1,034,0128,1683543003,3.962 00,0012,0016,0988.8,+23.3,033,0109,1683543303,3.913 00,0006,0008,0988.7,+22.8,035,0085,1683543603,3.924 00,0004,0006,0988.8,+22.9,037,0107,1683543903,3.959 00,0004,0006,0989.1,+22.6,036,0130,1683544203,3.923 00,0007,0010,0988.7,+22.8,034,0117,1683544503,3.908 00,0005,0007,0988.9,+23.3,035,0108,1683544803,3.908 00,0004,0006,0988.8,+23.2,032,0107,1683545103,3.988 00,0004,0006,0988.7,+23.6,034,0101,1683545404,4.045 00,0006,0008,0988.5,+23.7,032,0110,1683545704,4.034 00,0005,0007,0988.3,+23.8,033,0112,1683546004,4.054 00,0003,0005,0988.4,+23.9,030,0122,1683546304,4.028 00,0005,0007,0988.3,+24.1,031,0112,1683546604,4.057 00,0006,0008,0988.2,+24.5,032,0101,1683546904,4.017 00,0009,0012,0988.3,+24.6,031,0120,1683547204,4.036 00,0003,0005,0988.2,+24.4,032,0111,1683547504,4.015 00,0007,0010,0988.3,+25.0,031,0110,1683547804,4.027 00,0005,0007,0988.1,+24.5,031,0103,1683548104,4.003 00,0003,0005,0988.0,+24.8,033,0129,1683548404,4.019 00,0004,0006,0987.9,+24.6,031,0135,1683548704,4.11 00,0003,0005,0987.8,+25.1,031,0130,1683549004,4.154 00,0003,0005,0987.8,+25.1,030,0148,1683549304,4.151 00,0005,0007,0987.7,+24.9,032,0114,1683549604,4.142 00,0004,0006,0987.6,+24.7,032,0103,1683549904,4.146 00,0003,0005,0987.7,+25.5,031,0106,1683550204,4.12 00,0003,0005,0987.7,+24.7,032,0119,1683550504,4.149 00,0009,0012,0987.4,+24.9,033,0105,1683550804,4.122 00,0005,0007,0987.4,+25.6,032,0088,1683551104,4.116 00,0003,0005,0987.7,+25.4,031,0107,1683551404,4.143 00,0006,0008,0987.5,+26.1,031,0122,1683551704,4.106 00,0004,0006,0987.5,+25.8,031,0107,1683552004,4.121 00,0005,0007,0987.5,+26.7,031,0116,1683552304,4.233 00,0004,0006,0987.5,+25.7,031,0110,1683552604,4.283 00,0005,0007,0987.6,+26.2,031,0130,1683552904,4.245 00,0003,0005,0987.6,+25.5,031,0113,1683553204,4.278 00,0005,0007,0987.3,+25.3,031,0096,1683553504,4.241 00,0005,0007,0987.7,+25.5,033,0105,1683553804,4.283 00,0004,0006,0987.4,+25.1,031,0111,1683554104,4.246 00,0003,0005,0987.4,+25.2,031,0120,1683554404,4.264 00,0003,0005,0987.5,+25.3,031,0124,1683554704,4.231 00,0002,0003,0987.4,+26.1,031,0096,1683555004,4.251 00,0005,0007,0987.2,+26.0,031,0118,1683555304,4.244 00,0005,0007,0987.5,+25.7,031,0100,1683555604,4.234 00,0004,0006,0987.4,+26.2,030,0129,1683555904,4.309 00,0003,0005,0987.3,+25.2,033,0099,1683556204,4.373 00,0005,0007,0987.6,+25.2,034,0122,1683556504,4.351 00,0005,0007,0987.6,+26.6,031,0119,1683556804,4.384 00,0003,0005,0987.6,+26.5,031,0102,1683557104,4.365 00,0003,0005,0987.5,+25.1,033,0089,1683557404,4.352 00,0004,0006,0987.5,+24.6,035,0120,1683557704,4.36 00,0003,0005,0987.8,+24.7,035,0115,1683558004,4.364 00,0003,0005,0987.5,+24.5,034,0090,1683558304,4.336 00,0115,0155,0987.8,+24.0,036,0111,1683558604,4.322 00,0003,0005,0987.6,+24.3,034,0124,1683558904,4.347 00,0004,0006,0987.3,+25.3,035,0116,1683559204,4.334 00,0005,0007,0987.4,+26.1,033,0127,1683559504,4.415 00,0005,0007,0987.4,+25.0,034,0113,1683559804,4.451 00,0006,0008,0987.7,+24.7,035,0115,1683560104,4.457 00,0009,0012,0987.5,+23.8,037,0129,1683560404,4.457 00,0003,0005,0987.6,+23.2,038,0120,1683560704,4.465 00,0004,0006,0987.5,+23.4,038,0112,1683561004,4.466 00,0007,0010,0987.4,+23.7,038,0116,1683561304,4.474 00,0005,0007,0987.7,+23.2,040,0107,1683561604,4.463 00,0006,0008,0987.7,+22.8,040,0111,1683561904,4.454 00,0010,0013,0987.7,+22.7,040,0131,1683562204,4.429 00,0004,0006,0987.8,+22.5,041,0117,1683562504,4.462 00,0004,0006,0987.7,+22.4,042,0098,1683562804,4.419 00,0003,0005,0987.6,+22.4,042,0116,1683563104,4.53 00,0007,0010,0988.0,+22.2,043,0127,1683563404,4.584 00,0006,0008,0987.9,+22.0,043,0106,1683563704,4.541 00,0004,0006,0988.0,+21.8,043,0109,1683564004,4.572 00,0005,0007,0987.8,+22.1,043,0109,1683564304,4.573 00,0007,0010,0987.7,+21.9,044,0098,1683564604,4.579 00,0005,0007,0987.9,+21.4,045,0139,1683564904,4.564 00,0015,0021,0987.9,+21.4,045,0104,1683565204,4.539 00,0004,0006,0987.9,+21.0,046,0126,1683565504,4.531 00,0005,0007,0988.1,+20.7,048,0112,1683565804,4.543 00,0007,0010,0987.9,+20.5,047,0125,1683566104,4.513 00,0005,0007,0987.9,+20.7,047,0113,1683566404,4.521 00,0004,0006,0988.3,+20.1,048,0121,1683566704,4.601 00,0011,0015,0988.2,+19.9,048,0118,1683567004,4.689 00,0003,0005,0988.4,+19.5,045,0109,1683567304,4.662 00,0013,0017,0988.4,+18.9,045,0112,1683567604,4.674 00,0003,0005,0988.4,+18.2,045,0122,1683568204,4.679 00,0004,0006,0988.7,+18.1,045,0117,1683568504,4.632 00,0004,0006,0988.7,+17.9,046,0100,1683568804,4.622 00,0002,0003,0988.7,+17.9,046,0111,1683569104,4.614 00,0005,0007,0988.8,+17.7,047,0120,1683569404,4.658 00,0003,0005,0989.0,+17.5,047,0113,1683569704,4.629 00,0005,0007,0989.1,+17.4,047,0117,1683570004,4.606 00,0007,0010,0989.0,+17.4,047,0116,1683570304,4.692 00,0008,0011,0989.3,+17.3,048,0104,1683570604,4.755 00,0005,0007,0989.4,+17.2,049,0129,1683570904,4.75 00,0007,0010,0989.5,+17.0,050,0107,1683571204,4.725 00,0003,0005,0989.5,+16.9,051,0139,1683571504,4.719 00,0012,0016,0989.4,+16.9,051,0120,1683571804,4.722 00,0003,0005,0989.5,+16.9,052,0123,1683572104,4.715 00,0006,0008,0989.7,+17.0,052,0128,1683572404,4.728 00,0005,0007,0989.6,+16.9,052,0126,1683572704,4.709 00,0004,0006,0989.5,+17.0,053,0109,1683573004,4.735 00,0004,0006,0989.5,+17.3,052,0118,1683573304,4.723 00,0005,0007,0989.9,+16.9,054,0123,1683573604,4.699 00,0005,0007,0989.9,+17.1,054,0115,1683573904,4.787 00,0009,0012,0990.2,+17.2,054,0114,1683574204,4.84 00,0007,0010,0990.1,+16.8,055,0129,1683574504,4.837 00,0008,0011,0990.1,+16.4,056,0106,1683574804,4.848 00,0005,0007,0990.3,+16.2,057,0109,1683575104,4.823 00,0006,0008,0990.4,+15.8,058,0108,1683575404,4.81 00,0006,0008,0990.4,+15.8,058,0102,1683575704,4.836 00,0007,0010,0990.7,+16.0,058,0098,1683576004,4.807 00,0007,0010,0990.8,+16.0,058,0109,1683576304,4.827 00,0006,0008,0990.7,+15.7,060,0117,1683576604,4.851 00,0010,0013,0990.5,+15.8,060,0106,1683576904,4.795 00,0010,0013,0990.8,+16.1,059,0121,1683577204,4.805 00,0006,0008,0990.5,+15.6,061,0103,1683577504,4.895 00,0005,0007,0991.0,+15.8,061,0113,1683577804,4.933 00,0007,0010,0990.7,+15.3,063,0108,1683578104,4.972 00,0009,0012,0991.0,+15.8,062,0093,1683578404,4.945 00,0007,0010,0990.8,+15.6,062,0121,1683578704,4.945 00,0008,0011,0990.7,+15.6,063,0111,1683579004,4.941 00,0007,0010,0990.7,+15.5,063,0102,1683579304,4.947 00,0006,0008,0991.1,+15.5,063,0114,1683579604,4.938 00,0007,0010,0991.1,+14.8,065,0114,1683579904,4.89 00,0007,0010,0990.7,+14.5,066,0105,1683580204,4.926 00,0008,0011,0991.1,+14.3,067,0117,1683580504,4.909 00,0007,0010,0990.6,+14.1,068,0112,1683580804,4.894 00,0007,0010,0991.2,+14.0,069,0092,1683581104,4.966 00,0007,0010,0990.9,+13.9,069,0104,1683581405,5.043 00,0008,0011,0990.7,+13.7,069,0106,1683581705,5.042 00,0008,0011,0991.2,+13.6,069,0105,1683582005,5.05 00,0010,0013,0991.2,+13.7,069,0105,1683582305,5.017 00,0010,0013,0990.9,+13.5,070,0109,1683582605,5.008 00,0010,0013,0990.8,+13.4,071,0116,1683582904,4.984 00,0009,0012,0990.9,+13.4,070,0113,1683583205,5.02 00,0011,0015,0990.8,+13.4,071,0123,1683583505,5.008 00,0007,0010,0990.9,+13.2,071,0107,1683583804,4.988 00,0008,0011,0990.6,+13.4,071,0107,1683584104,4.959 00,0009,0012,0990.8,+13.4,070,0110,1683584404,4.98 00,0008,0011,0990.9,+13.2,070,0111,1683585005,5.14 00,0006,0008,0990.7,+13.2,071,0110,1683585305,5.115 00,0009,0012,0990.9,+13.2,071,0119,1683585605,5.125 00,0009,0012,0990.6,+13.3,070,0123,1683585905,5.097 00,0009,0012,0990.5,+13.1,071,0109,1683586205,5.097 00,0009,0012,0990.7,+13.1,071,0123,1683586505,5.104 00,0008,0011,0990.8,+13.2,070,0102,1683586805,5.125 00,0010,0013,0990.5,+13.1,070,0108,1683587105,5.12 00,0010,0013,0990.6,+13.1,070,0130,1683587405,5.073 00,0010,0013,0990.6,+13.1,070,0108,1683587705,5.074 00,0008,0011,0990.6,+13.0,071,0114,1683588005,5.076 00,0013,0017,0990.5,+13.0,071,0099,1683588305,5.173 00,0010,0013,0990.5,+13.0,070,0114,1683588605,5.218 00,0009,0012,0990.5,+13.0,070,0099,1683588905,5.251 00,0007,0010,0990.5,+13.0,070,0113,1683589205,5.24 00,0009,0012,0990.6,+13.0,070,0114,1683589505,5.191 00,0014,0018,0990.5,+13.1,069,0119,1683589805,5.189 00,0010,0013,0990.7,+13.2,069,0110,1683590105,5.204 00,0008,0011,0990.6,+13.1,069,0130,1683590405,5.183 00,0014,0018,0990.8,+13.2,068,0124,1683590705,5.194 00,0011,0015,0990.6,+12.9,069,0106,1683591005,5.202 00,0010,0013,0990.6,+13.0,069,0111,1683591305,5.207 00,0007,0010,0990.5,+13.0,069,0120,1683591605,5.193 00,0015,0021,0990.9,+12.9,069,0110,1683591905,5.272 00,0008,0011,0990.7,+13.1,068,0122,1683592205,5.351 00,0007,0010,0990.5,+13.0,068,0096,1683592505,5.341 00,0009,0012,0990.7,+13.0,069,0110,1683592805,5.312 00,0009,0012,0990.8,+12.9,069,0118,1683593105,5.337 00,0012,0016,0991.0,+12.8,069,0104,1683593405,5.307 00,0010,0013,0990.9,+12.8,069,0107,1683593705,5.318 00,0013,0017,0990.9,+12.8,070,0116,1683594005,5.327 00,0009,0012,0990.7,+12.8,070,0109,1683594305,5.286 00,0007,0010,0990.7,+12.8,071,0118,1683594605,5.278 00,0010,0013,0990.8,+12.7,071,0107,1683594905,5.283 00,0012,0016,0990.8,+12.8,071,0125,1683595205,5.286 00,0008,0011,0990.8,+12.8,071,0108,1683595505,5.348 00,0008,0011,0991.1,+12.7,072,0110,1683595805,5.421 00,0009,0012,0991.1,+12.6,072,0117,1683596105,5.405 00,0006,0008,0991.0,+12.7,072,0122,1683596405,5.443 00,0006,0008,0990.9,+12.9,072,0121,1683596705,5.415 00,0007,0010,0990.8,+12.8,072,0090,1683597005,5.421 00,0005,0007,0990.9,+12.8,072,0107,1683597305,5.425 00,0009,0012,0990.9,+12.8,071,0123,1683597605,5.396 00,0006,0008,0991.2,+12.6,072,0098,1683597905,5.429 00,0006,0008,0991.0,+12.9,071,0089,1683598205,5.39 00,0007,0010,0991.0,+12.6,071,0126,1683598505,5.374 00,0010,0013,0991.1,+12.8,070,0110,1683598805,5.384 00,0008,0011,0991.4,+12.7,070,0112,1683599105,5.484 00,0007,0010,0991.3,+12.8,069,0113,1683599405,5.549 00,0007,0010,0991.5,+12.8,069,0123,1683599705,5.544 00,0006,0008,0991.1,+12.7,069,0104,1683600005,5.51 00,0006,0008,0991.2,+12.7,069,0114,1683600305,5.532 00,0009,0012,0991.3,+12.7,069,0124,1683600605,5.505 00,0011,0015,0991.3,+12.7,069,0124,1683600905,5.506 00,0005,0007,0991.5,+12.8,069,0099,1683601205,5.501 00,0007,0010,0991.3,+12.6,069,0122,1683601505,5.48 00,0008,0011,0991.4,+12.7,069,0114,1683601805,5.489 00,0009,0012,0991.6,+12.6,068,0118,1683602105,5.479 00,0007,0010,0991.4,+12.6,069,0106,1683602405,5.481 00,0009,0012,0991.8,+12.9,068,0127,1683602705,5.571 00,0006,0008,0991.7,+12.9,069,0106,1683603005,5.612 00,0011,0015,0991.8,+12.5,069,0132,1683603305,5.639 00,0009,0012,0992.2,+12.7,068,0106,1683603605,5.613 00,0012,0016,0991.8,+12.6,069,0108,1683603905,5.622 00,0005,0007,0992.0,+12.9,068,0128,1683604205,5.606 00,0007,0010,0992.1,+13.0,068,0099,1683604505,5.596 00,0007,0010,0992.4,+12.7,068,0111,1683604805,5.595 00,0010,0013,0992.2,+12.7,069,0125,1683605105,5.613 00,0006,0008,0992.7,+12.5,069,0131,1683605405,5.599 00,0011,0015,0992.7,+12.6,069,0113,1683605705,5.59 00,0008,0011,0992.3,+12.4,070,0111,1683606005,5.576 00,0007,0010,0992.5,+12.6,068,0114,1683606305,5.683 00,0009,0012,0992.5,+12.4,069,0110,1683606605,5.751 00,0011,0015,0992.6,+12.5,068,0138,1683606905,5.712 00,0008,0011,0992.3,+12.8,069,0105,1683607205,5.736 00,0011,0015,0992.5,+12.7,069,0123,1683607505,5.711 00,0010,0013,0992.4,+12.8,068,0108,1683607805,5.702 00,0010,0013,0992.4,+12.4,070,0113,1683608105,5.686 00,0008,0011,0992.3,+12.6,070,0100,1683608405,5.736 00,0009,0012,0992.4,+12.7,069,0102,1683608705,5.706 00,0007,0010,0992.3,+12.8,069,0120,1683609005,5.687 00,0009,0012,0992.4,+12.7,069,0130,1683609305,5.691 00,0008,0011,0992.3,+12.7,069,0120,1683609605,5.687 00,0007,0010,0992.2,+13.1,068,0105,1683609905,5.766 00,0007,0010,0992.3,+13.1,068,0113,1683610205,5.826 00,0007,0010,0992.3,+13.5,066,0116,1683610505,5.813 00,0007,0010,0992.4,+13.5,066,0141,1683610805,5.806 00,0012,0016,0992.6,+13.7,064,0113,1683611105,5.805 00,0007,0010,0992.5,+13.5,065,0120,1683611405,5.826 00,0008,0011,0992.8,+13.8,064,0107,1683611705,5.785 00,0008,0011,0992.6,+13.6,064,0115,1683612005,5.807 00,0010,0013,0992.7,+13.3,064,0118,1683612305,5.796 00,0007,0010,0992.6,+13.3,064,0103,1683612605,5.807 00,0010,0013,0992.8,+13.3,065,0123,1683612905,5.757 00,0009,0012,0992.7,+13.6,065,0119,1683613205,5.773 00,0009,0012,0992.9,+13.4,065,0117,1683613505,5.868 00,0013,0017,0992.9,+13.3,065,0106,1683613805,5.943 00,0010,0013,0992.6,+13.1,066,0093,1683614105,5.91 00,0009,0012,0992.7,+13.1,066,0104,1683614405,5.91 00,0010,0013,0992.8,+13.3,065,0125,1683614705,5.913 00,0010,0013,0992.6,+13.2,066,0106,1683615005,5.925 00,0010,0013,0992.5,+13.2,066,0109,1683615305,5.877 00,0007,0010,0992.6,+13.1,065,0113,1683615605,5.883 00,0010,0013,0992.5,+12.7,067,0123,1683615905,5.871 00,0008,0011,0992.8,+13.0,066,0111,1683616205,5.916 00,0008,0011,0992.8,+13.1,065,0127,1683616505,5.877 00,0008,0011,0992.6,+13.2,065,0123,1683616805,5.887 00,0010,0013,0992.8,+13.4,065,0125,1683617105,5.968 00,0008,0011,0992.8,+13.5,064,0106,1683617406,6.038 00,0010,0013,0992.8,+13.7,064,0096,1683617706,6.018 00,0008,0011,0993.0,+13.7,064,0105,1683618006,6.012 00,0016,0022,0992.7,+13.7,063,0102,1683618306,6.034 00,0008,0011,0992.8,+13.8,063,0107,1683618605,5.996 00,0008,0011,0992.8,+13.8,063,0128,1683618906,6.032 00,0013,0017,0992.7,+13.8,064,0106,1683619206,6.018 00,0007,0010,0993.0,+13.9,064,0117,1683619506,6.028 00,0008,0011,0993.1,+13.8,064,0116,1683619806,6.001 00,0007,0010,0993.1,+13.4,065,0117,1683620106,6.014 00,0011,0015,0993.2,+13.2,066,0125,1683620405,5.977 00,0007,0010,0993.1,+13.2,066,0122,1683620706,6.09 00,0009,0012,0993.3,+13.2,067,0105,1683621006,6.143 00,0016,0022,0993.2,+13.2,067,0113,1683621306,6.115 00,0012,0016,0993.2,+14.2,064,0102,1683621606,6.104 00,0034,0047,0993.2,+14.6,062,0112,1683621906,6.088 00,0008,0011,0992.8,+14.1,063,0107,1683622206,6.084 00,0007,0010,0992.9,+14.5,061,0111,1683622506,6.109 00,0015,0021,0993.0,+14.8,060,0108,1683622806,6.096 00,0009,0012,0993.1,+14.6,060,0123,1683623106,6.06 00,0007,0010,0992.7,+14.1,063,0115,1683623406,6.068 00,0011,0015,0992.9,+14.0,063,0111,1683623706,6.076 00,0010,0013,0992.7,+14.1,063,0094,1683624006,6.067 00,0008,0011,0993.0,+14.2,061,0140,1683624306,6.137 00,0006,0008,0993.0,+14.6,061,0125,1683624606,6.203 00,0006,0008,0992.8,+15.1,059,0113,1683624906,6.211 00,0006,0008,0992.9,+14.9,059,0106,1683625206,6.198 00,0012,0016,0992.6,+14.7,059,0111,1683625506,6.194 00,0007,0010,0992.7,+15.0,058,0105,1683625806,6.176 00,0006,0008,0992.7,+15.6,058,0101,1683626106,6.198 00,0006,0008,0992.8,+16.3,054,0115,1683626406,6.218 00,0005,0007,0992.4,+16.4,054,0109,1683626706,6.208 00,0006,0008,0992.7,+16.6,053,0126,1683627006,6.184 00,0004,0006,0992.8,+16.6,052,0118,1683627306,6.173 00,0004,0006,0992.6,+16.3,052,0132,1683627606,6.172 00,0006,0008,0992.6,+16.5,052,0126,1683627906,6.226 00,0005,0007,0992.4,+16.2,053,0105,1683628206,6.311 00,0004,0006,0992.6,+16.7,052,0124,1683628506,6.335 00,0006,0008,0992.5,+17.1,051,0110,1683628806,6.315 00,0009,0012,0992.7,+16.4,052,0102,1683629106,6.321 00,0007,0010,0992.6,+16.4,052,0108,1683629406,6.276 00,0004,0006,0992.7,+16.1,054,0113,1683629706,6.28 00,0005,0007,0992.7,+16.0,053,0111,1683630006,6.284 00,0004,0006,0992.8,+16.3,051,0114,1683630306,6.296 00,0005,0007,0992.5,+16.2,052,0117,1683630606,6.278 00,0005,0007,0992.8,+16.6,052,0095,1683630906,6.279 00,0006,0008,0992.7,+16.6,052,0097,1683631206,6.271 00,0011,0015,0992.5,+17.1,051,0099,1683631506,6.357 00,0003,0005,0992.3,+17.2,049,0095,1683631806,6.399 00,0003,0005,0992.6,+16.9,050,0114,1683632106,6.385 00,0004,0006,0992.4,+16.6,051,0126,1683632406,6.414 00,0004,0006,0992.7,+16.2,053,0103,1683632706,6.405 00,0004,0006,0992.7,+15.9,054,0113,1683633006,6.386 00,0005,0007,0992.6,+15.6,055,0116,1683633306,6.359 00,0004,0006,0992.4,+15.3,054,0119,1683633606,6.377 00,0008,0011,0992.5,+15.5,054,0108,1683633906,6.428 00,0015,0021,0992.5,+15.3,053,0119,1683634206,6.392 00,0003,0005,0992.4,+15.6,053,0118,1683634506,6.354 00,0009,0012,0992.1,+15.6,054,0120,1683634806,6.349 00,0004,0006,0992.6,+15.8,053,0135,1683635106,6.433 00,0004,0006,0992.3,+15.8,054,0121,1683635406,6.48 00,0003,0005,0992.4,+16.1,052,0116,1683635706,6.473 00,0004,0006,0992.3,+16.7,050,0114,1683636006,6.47 00,0003,0005,0992.2,+16.9,050,0093,1683636306,6.458 00,0004,0006,0992.0,+17.4,049,0105,1683636606,6.493 00,0006,0008,0992.0,+17.9,048,0111,1683636906,6.459 00,0008,0011,0992.3,+17.8,048,0110,1683637206,6.462 00,0004,0006,0992.1,+17.4,048,0111,1683637506,6.446 00,0006,0008,0992.0,+17.4,048,0128,1683637806,6.481 00,0008,0011,0992.2,+16.7,051,0109,1683638106,6.484 00,0003,0005,0992.0,+16.3,053,0101,1683638406,6.45 00,0005,0007,0991.9,+16.0,053,0121,1683638706,6.564 00,0007,0010,0992.1,+16.3,053,0106,1683639006,6.604 00,0003,0005,0992.0,+16.6,052,0100,1683639306,6.597 00,0004,0006,0991.9,+16.5,053,0095,1683639606,6.576 00,0004,0006,0991.8,+16.9,052,0126,1683639906,6.556 00,0005,0007,0992.1,+17.0,051,0104,1683640206,6.606 00,0004,0006,0991.9,+16.4,052,0124,1683640506,6.589 00,0006,0008,0991.9,+16.2,052,0107,1683640806,6.574 00,0007,0010,0991.9,+16.4,051,0106,1683641106,6.576 00,0005,0007,0992.2,+16.3,052,0108,1683641406,6.572 00,0009,0012,0991.8,+16.4,052,0135,1683641706,6.534 00,0004,0006,0991.9,+16.2,053,0105,1683642006,6.548 00,0004,0006,0992.2,+16.0,052,0128,1683642306,6.637 00,0005,0007,0992.2,+15.4,053,0117,1683642606,6.703 00,0005,0007,0991.9,+15.8,053,0102,1683642906,6.679 00,0009,0012,0991.8,+15.7,054,0111,1683643206,6.658 00,0004,0006,0991.9,+15.5,055,0109,1683643506,6.682 00,0012,0016,0991.9,+15.6,055,0105,1683643806,6.672 00,0005,0007,0992.0,+15.6,056,0116,1683644106,6.708 00,0003,0005,0992.1,+15.9,055,0095,1683644406,6.679 00,0006,0008,0992.0,+15.7,055,0119,1683644706,6.635 00,0010,0013,0992.0,+15.5,055,0121,1683645006,6.65 00,0004,0006,0991.9,+15.6,055,0096,1683645306,6.648 00,0004,0006,0991.7,+15.4,055,0122,1683645606,6.655 00,0004,0006,0991.7,+15.4,055,0103,1683645906,6.716 00,0005,0007,0992.0,+15.1,055,0103,1683646206,6.798 00,0004,0006,0991.8,+14.9,055,0120,1683646506,6.789 00,0005,0007,0991.8,+15.0,056,0106,1683646806,6.76 00,0004,0006,0991.8,+15.1,055,0095,1683647106,6.772 00,0006,0008,0991.9,+15.2,054,0112,1683647406,6.779 00,0004,0006,0991.9,+15.0,054,0116,1683647706,6.741 00,0005,0007,0992.1,+14.9,054,0102,1683648006,6.772 00,0003,0005,0991.9,+15.0,054,0108,1683648306,6.731 00,0004,0006,0991.9,+14.7,053,0107,1683648606,6.754 00,0007,0010,0991.8,+14.6,054,0127,1683648906,6.768 00,0004,0006,0992.3,+14.5,054,0103,1683649206,6.738 00,0005,0007,0992.3,+14.5,054,0101,1683649506,6.828 00,0005,0007,0992.3,+14.1,053,0112,1683649806,6.897 00,0003,0005,0991.8,+14.1,054,0127,1683650106,6.893 00,0004,0006,0992.1,+13.9,054,0107,1683650406,6.89 00,0006,0008,0992.4,+13.8,055,0116,1683650706,6.868 00,0004,0006,0992.2,+13.7,055,0111,1683651006,6.843 00,0004,0006,0992.2,+13.5,056,0124,1683651306,6.883 00,0005,0007,0992.5,+13.5,056,0124,1683651606,6.885 00,0009,0012,0992.2,+13.4,057,0138,1683651906,6.875 00,0008,0011,0992.4,+13.3,058,0111,1683652206,6.845 00,0004,0006,0992.2,+13.1,058,0110,1683652506,6.857 00,0004,0006,0992.2,+13.1,059,0103,1683652806,6.835 00,0006,0008,0992.3,+13.1,058,0097,1683653106,6.919 00,0004,0006,0992.3,+12.8,059,0136,1683653406,6.994 00,0004,0006,0992.6,+12.7,059,0105,1683653706,6.969 00,0003,0005,0992.4,+12.7,059,0107,1683654006,6.972 00,0005,0007,0992.4,+12.7,059,0104,1683654306,6.96 00,0007,0010,0992.6,+12.7,059,0131,1683654606,6.934 00,0006,0008,0992.6,+12.4,061,0107,1683654906,6.962 00,0004,0006,0992.5,+12.5,060,0094,1683655206,6.949 00,0006,0008,0992.7,+12.4,060,0124,1683655506,6.959 00,0005,0007,0992.6,+12.2,061,0109,1683655806,6.94 00,0006,0008,0992.6,+12.1,062,0126,1683656106,6.949 00,0005,0007,0992.7,+12.2,062,0130,1683656406,6.931 00,0006,0008,0993.0,+12.0,062,0106,1683656707,7.005 00,0004,0006,0992.8,+12.1,062,0092,1683657007,7.098 00,0006,0008,0993.1,+12.1,062,0128,1683657307,7.081 00,0004,0006,0993.2,+12.2,062,0119,1683657607,7.092 00,0006,0008,0993.0,+11.9,063,0130,1683657907,7.057 00,0005,0007,0992.9,+11.8,064,0107,1683658207,7.088 00,0004,0006,0993.1,+11.8,064,0096,1683658507,7.079 00,0006,0008,0993.0,+11.9,064,0094,1683658807,7.044 00,0004,0006,0993.0,+11.9,064,0112,1683659107,7.054 00,0005,0007,0993.0,+12.0,064,0126,1683659407,7.036 00,0005,0007,0992.9,+11.9,064,0097,1683659707,7.013 00,0003,0005,0993.1,+11.8,064,0127,1683660007,7.043 00,0005,0007,0993.1,+11.7,064,0142,1683660307,7.107 00,0003,0005,0992.8,+11.6,064,0097,1683660607,7.186 00,0005,0007,0993.0,+11.6,064,0113,1683660907,7.162 00,0004,0006,0993.0,+11.7,064,0111,1683661207,7.19 00,0005,0007,0992.7,+11.5,064,0092,1683661507,7.153 00,0004,0006,0992.7,+11.4,065,0126,1683661807,7.155 00,0003,0005,0992.7,+11.4,064,0110,1683662110,10.067 00,0003,0005,0992.5,+11.5,064,0108,1683662407,7.158 00,0008,0011,0992.8,+11.5,064,0128,1683662707,7.115 00,0004,0006,0992.7,+11.4,064,0114,1683663007,7.125 00,0002,0003,0992.7,+11.4,063,0120,1683663307,7.107 00,0005,0007,0992.7,+11.4,064,0104,1683663607,7.132 00,0009,0012,0992.6,+11.3,063,0116,1683663907,7.205 00,0005,0007,0992.5,+11.3,064,0106,1683664207,7.302 00,0008,0011,0992.7,+11.3,063,0134,1683664507,7.278 00,0004,0006,0992.9,+11.2,064,0108,1683664807,7.259 00,0005,0007,0992.7,+11.1,063,0119,1683665107,7.255 00,0004,0006,0992.2,+11.0,064,0124,1683665407,7.243 00,0003,0005,0992.5,+10.9,064,0125,1683665707,7.241 00,0006,0008,0992.2,+11.0,063,0097,1683666007,7.257 00,0003,0005,0992.3,+11.0,064,0103,1683666307,7.253 00,0007,0010,0992.6,+10.8,065,0115,1683666607,7.264 00,0006,0008,0992.5,+10.9,065,0132,1683666907,7.257 00,0003,0005,0992.8,+10.8,065,0088,1683667207,7.236 00,0003,0005,0992.5,+10.8,066,0105,1683667507,7.327 00,0011,0015,0992.5,+10.8,066,0105,1683667807,7.377 00,0007,0010,0992.3,+11.0,064,0123,1683668107,7.377 00,0006,0008,0992.5,+11.1,065,0103,1683668407,7.387 00,0008,0011,0992.2,+10.9,065,0121,1683668707,7.371 00,0006,0008,0992.4,+10.9,065,0111,1683669007,7.337 00,0006,0008,0992.4,+10.9,065,0100,1683669307,7.363 00,0008,0011,0992.3,+11.0,064,0103,1683669607,7.36 00,0007,0010,0992.3,+11.0,063,0097,1683669907,7.333 00,0004,0006,0992.6,+11.1,063,0116,1683670207,7.358 00,0007,0010,0992.5,+11.1,063,0113,1683670507,7.362 00,0005,0007,0992.4,+10.8,064,0122,1683670807,7.343 00,0006,0008,0992.4,+11.2,063,0099,1683671107,7.417 00,0010,0013,0992.4,+11.1,063,0114,1683671407,7.509 00,0006,0008,0992.4,+11.2,063,0128,1683671707,7.497 00,0009,0012,0992.4,+11.0,064,0109,1683672007,7.495 00,0008,0011,0992.6,+11.1,064,0106,1683672307,7.45 00,0008,0011,0992.2,+11.4,063,0120,1683672607,7.457 00,0011,0015,0992.2,+11.2,064,0108,1683672907,7.473 00,0010,0013,0992.1,+11.3,064,0112,1683673207,7.436 00,0008,0011,0992.2,+10.5,067,0108,1683673507,7.457 00,0006,0008,0992.4,+10.3,069,0115,1683673807,7.429 00,0008,0011,0992.5,+10.6,067,0107,1683674107,7.429 00,0008,0011,0992.3,+10.5,068,0124,1683674407,7.436 00,0005,0007,0992.3,+10.6,068,0116,1683674707,7.503 00,0009,0012,0992.0,+10.7,068,0097,1683675007,7.597 00,0008,0011,0992.4,+10.6,068,0100,1683675307,7.591 00,0007,0010,0992.2,+10.9,066,0119,1683675607,7.567 00,0012,0016,0991.9,+11.0,066,0124,1683675907,7.549 00,0007,0010,0991.9,+10.8,067,0114,1683676207,7.586 00,0008,0011,0991.7,+10.7,066,0088,1683676507,7.556 00,0008,0011,0992.0,+10.6,067,0106,1683676807,7.574 00,0008,0011,0991.6,+10.6,067,0120,1683677107,7.566 00,0007,0010,0991.5,+10.6,067,0105,1683677407,7.528 00,0006,0008,0991.7,+10.6,067,0124,1683677707,7.518 00,0008,0011,0991.8,+10.6,067,0116,1683678007,7.552 00,0007,0010,0991.7,+10.7,067,0101,1683678307,7.625 00,0012,0016,0991.8,+10.4,068,0120,1683678607,7.686 00,0006,0008,0991.5,+10.5,067,0121,1683678907,7.685 00,0012,0016,0991.5,+10.6,067,0099,1683679207,7.708 00,0007,0010,0991.5,+10.6,067,0100,1683679507,7.686 00,0011,0015,0991.5,+10.5,068,0120,1683679807,7.668 00,0012,0016,0991.5,+10.6,068,0098,1683680107,7.678 00,0005,0007,0991.5,+10.6,067,0105,1683680407,7.657 00,0011,0015,0991.3,+10.4,068,0093,1683680707,7.642 00,0006,0008,0991.5,+10.5,068,0118,1683681007,7.649 00,0006,0008,0991.4,+10.4,067,0111,1683681307,7.643 00,0012,0016,0991.3,+10.4,067,0091,1683681607,7.656 00,0006,0008,0991.6,+10.3,068,0104,1683681907,7.754 00,0006,0008,0991.5,+10.6,067,0120,1683682207,7.805 00,0006,0008,0991.4,+10.6,067,0091,1683682507,7.795 00,0007,0010,0991.4,+10.4,067,0102,1683682807,7.797 00,0007,0010,0991.5,+10.2,067,0118,1683683107,7.753 00,0007,0010,0991.2,+10.1,068,0108,1683683407,7.761 00,0006,0008,0991.2,+10.2,068,0096,1683683707,7.764 00,0007,0010,0991.3,+10.4,067,0122,1683684007,7.762 00,0006,0008,0991.1,+10.0,069,0106,1683684307,7.782 00,0007,0010,0991.4,+09.9,070,0115,1683684607,7.784 00,0006,0008,0991.2,+10.0,069,0109,1683684907,7.764 00,0007,0010,0991.4,+09.8,069,0112,1683685207,7.756 00,0010,0013,0991.4,+09.9,070,0144,1683685507,7.838 00,0007,0010,0991.3,+09.8,069,0126,1683685807,7.902 00,0006,0008,0991.2,+09.8,070,0115,1683686107,7.875 00,0008,0011,0991.1,+09.7,070,0093,1683686407,7.889 00,0006,0008,0991.3,+09.8,069,0112,1683686707,7.897 00,0006,0008,0991.4,+09.8,070,0123,1683687007,7.877 00,0007,0010,0991.6,+09.9,070,0112,1683687307,7.894 00,0006,0008,0991.3,+09.8,070,0107,1683687607,7.867 00,0007,0010,0991.1,+09.7,071,0109,1683687907,7.873 00,0006,0008,0991.1,+10.0,069,0114,1683688207,7.873 00,0009,0012,0991.2,+09.7,070,0132,1683688507,7.864 00,0009,0012,0991.2,+09.6,071,0115,1683688807,7.857 00,0009,0012,0991.2,+09.8,070,0113,1683689107,7.965 00,0010,0013,0991.2,+09.6,071,0136,1683689407,8 00,0010,0013,0991.1,+09.7,071,0110,1683689707,7.971 00,0007,0010,0991.3,+09.8,070,0092,1683690007,7.987 00,0005,0007,0991.3,+09.8,070,0115,1683690307,7.989 00,0007,0010,0991.3,+09.9,070,0108,1683690607,7.98 00,0007,0010,0991.4,+10.0,070,0097,1683690907,7.993 00,0007,0010,0991.5,+10.0,070,0105,1683691207,7.985 00,0007,0010,0991.5,+10.2,069,0114,1683691507,7.978 00,0007,0010,0991.4,+10.2,069,0126,1683691807,7.995 00,0008,0011,0991.6,+10.4,069,0127,1683692107,7.974 00,0008,0011,0991.7,+10.7,068,0115,1683692407,7.97 00,0007,0010,0991.9,+10.8,067,0122,1683692708,8.067 00,0004,0006,0991.8,+10.7,067,0101,1683693008,8.123 00,0010,0013,0991.5,+11.0,066,0125,1683693308,8.101 00,0006,0008,0991.6,+11.4,065,0110,1683693608,8.12 00,0007,0010,0991.8,+11.3,065,0114,1683693908,8.136 00,0008,0011,0991.9,+11.3,065,0107,1683694208,8.111 00,0004,0006,0991.5,+11.1,066,0122,1683694508,8.107 00,0006,0008,0991.7,+10.9,066,0111,1683694808,8.11 00,0004,0006,0991.7,+11.0,066,0101,1683695108,8.1 00,0004,0006,0991.7,+10.9,066,0135,1683695408,8.077 00,0006,0008,0991.7,+11.0,066,0119,1683695708,8.052 00,0006,0008,0991.7,+11.0,065,0113,1683696008,8.072 00,0006,0008,0991.9,+11.3,064,0109,1683696308,8.172 00,0004,0006,0992.0,+11.2,064,0102,1683696608,8.204 00,0008,0011,0991.7,+11.4,064,0113,1683696908,8.185 00,0003,0005,0991.8,+11.4,063,0114,1683697208,8.183 00,0008,0011,0992.0,+11.5,062,0106,1683697508,8.201 00,0005,0007,0992.2,+11.7,062,0110,1683697808,8.19 00,0005,0007,0991.9,+11.8,062,0116,1683698108,8.189 00,0006,0008,0991.9,+11.9,061,0124,1683698408,8.21 00,0013,0017,0992.0,+11.9,061,0122,1683698708,8.213 00,0012,0016,0991.8,+12.2,061,0132,1683699008,8.172 00,0031,0043,0992.0,+12.1,060,0117,1683699308,8.187 00,0018,0024,0992.1,+11.9,060,0098,1683699608,8.172 00,0008,0011,0992.4,+12.1,060,0112,1683699908,8.252 00,0006,0008,0992.4,+12.0,059,0134,1683700208,8.289 00,0007,0010,0992.2,+11.9,058,0129,1683700508,8.337 00,0010,0013,0992.3,+12.3,059,0112,1683700808,8.305 00,0007,0010,0992.5,+12.4,059,0110,1683701108,8.325 00,0006,0008,0992.4,+12.2,059,0094,1683701408,8.277 00,0009,0012,0992.1,+12.3,057,0122,1683701708,8.273 00,0010,0013,0992.4,+12.4,057,0113,1683702008,8.26 00,0010,0013,0992.1,+12.9,057,0104,1683702308,8.26 00,0012,0016,0992.4,+12.8,057,0117,1683702608,8.265 00,0004,0006,0992.1,+12.9,056,0108,1683702908,8.283 00,0004,0006,0992.4,+13.2,055,0115,1683703208,8.255 00,0004,0006,0992.2,+13.4,054,0107,1683703508,8.337 00,0011,0015,0992.2,+13.7,055,0102,1683703808,8.383 00,0005,0007,0992.2,+13.8,054,0109,1683704108,8.418 00,0008,0011,0992.2,+13.5,055,0108,1683704408,8.413 00,0008,0011,0992.2,+13.4,056,0111,1683704708,8.399 00,0008,0011,0992.4,+13.6,054,0116,1683705008,8.415 00,0004,0006,0992.1,+13.3,054,0113,1683705308,8.395 00,0009,0012,0992.3,+13.2,055,0116,1683705608,8.376 00,0008,0011,0992.3,+13.5,055,0094,1683705908,8.399 00,0004,0006,0992.2,+13.7,055,0120,1683706208,8.382 00,0006,0008,0992.6,+13.9,054,0110,1683706508,8.391 00,0006,0008,0992.4,+13.7,053,0107,1683706808,8.365 00,0004,0006,0992.5,+14.0,052,0113,1683707108,8.439 00,0004,0006,0992.1,+14.2,052,0126,1683707408,8.512 00,0005,0007,0992.3,+14.3,052,0126,1683707708,8.494 00,0004,0006,0992.6,+13.9,053,0123,1683708008,8.51 00,0004,0006,0992.7,+13.7,052,0114,1683708308,8.487 00,0004,0006,0992.7,+13.7,053,0108,1683708608,8.468 00,0003,0005,0992.5,+13.9,053,0106,1683708908,8.498 00,0004,0006,0992.8,+14.1,052,0125,1683709208,8.496 00,0004,0006,0992.6,+14.2,052,0114,1683709508,8.465 00,0011,0015,0992.8,+14.1,052,0108,1683709808,8.497 00,0003,0005,0992.6,+14.0,054,0098,1683710108,8.464 00,0005,0007,0992.5,+13.9,053,0105,1683710408,8.467 00,0003,0005,0992.7,+14.0,052,0122,1683710708,8.55 00,0005,0007,0992.5,+14.1,052,0096,1683711008,8.583 00,0002,0003,0992.5,+14.3,050,0109,1683711308,8.606 00,0002,0003,0992.4,+14.5,050,0122,1683711608,8.614 00,0002,0003,0992.3,+14.8,050,0100,1683711908,8.59 00,0002,0003,0992.3,+15.0,048,0101,1683712208,8.577 00,0002,0003,0992.5,+14.7,048,0100,1683712508,8.583 00,0004,0006,0992.2,+14.6,051,0131,1683712808,8.553 00,0003,0005,0992.5,+14.6,049,0100,1683713108,8.566 00,0004,0006,0992.3,+14.8,049,0144,1683713408,8.555 00,0007,0010,0992.2,+14.8,049,0106,1683713708,8.545 00,0003,0005,0992.3,+14.6,051,0115,1683714008,8.55 00,0002,0003,0992.5,+14.6,051,0104,1683714308,8.622 00,0002,0003,0992.2,+14.8,049,0116,1683714608,8.697 00,0004,0006,0992.1,+15.2,049,0104,1683714908,8.717 00,0003,0005,0992.1,+15.3,049,0116,1683715208,8.683 00,0003,0005,0992.2,+15.4,049,0117,1683715508,8.682 00,0004,0006,0992.3,+16.2,047,0141,1683715808,8.703 00,0002,0003,0992.1,+16.6,045,0117,1683716108,8.694 00,0004,0006,0992.0,+16.9,041,0120,1683716408,8.667 00,0003,0005,0992.0,+16.9,042,0119,1683716708,8.69 00,0003,0005,0991.9,+17.1,042,0122,1683717008,8.677 00,0005,0007,0992.1,+17.3,041,0130,1683717308,8.642 00,0003,0005,0992.0,+17.4,041,0118,1683717608,8.653 00,0006,0008,0991.9,+17.0,041,0131,1683717908,8.728 00,0003,0005,0992.0,+17.4,042,0121,1683718208,8.811 00,0002,0003,0991.9,+17.0,043,0127,1683718508,8.792 00,0003,0005,0991.9,+16.9,043,0115,1683718808,8.778 00,0005,0007,0991.9,+16.6,043,0123,1683719108,8.768 00,0002,0003,0991.6,+17.0,044,0110,1683719408,8.809 00,0004,0006,0991.8,+16.4,042,0129,1683719708,8.793 00,0005,0007,0991.7,+17.0,042,0104,1683720008,8.769 00,0002,0003,0991.6,+17.9,039,0120,1683720308,8.781 00,0002,0003,0991.6,+18.3,038,0114,1683720608,8.785 00,0003,0005,0991.5,+17.8,039,0114,1683720908,8.746 00,0005,0007,0991.4,+18.6,037,0125,1683721208,8.76 00,0002,0003,0991.5,+19.9,036,0099,1683721508,8.859 00,0003,0005,0991.7,+18.7,036,0120,1683721808,8.913 00,0003,0005,0991.5,+18.4,038,0113,1683722108,8.871 00,0008,0011,0991.5,+18.0,039,0136,1683722408,8.893 00,0004,0006,0991.3,+17.7,040,0125,1683722708,8.876 00,0002,0003,0991.2,+17.6,040,0135,1683723008,8.887 00,0002,0003,0991.4,+17.4,039,0108,1683723308,8.886 00,0003,0005,0991.1,+17.2,041,0120,1683723608,8.841 00,0002,0003,0991.1,+18.5,036,0112,1683723908,8.842 00,0002,0003,0990.9,+19.3,034,0092,1683724208,8.879 00,0004,0006,0991.0,+19.9,034,0107,1683724508,8.842 00,0003,0005,0991.0,+19.6,033,0098,1683724808,8.844 00,0003,0005,0991.0,+19.0,035,0115,1683725108,8.949 00,0004,0006,0991.0,+18.6,035,0128,1683725408,8.984 00,0003,0005,0991.0,+19.1,034,0136,1683725708,8.971 00,0009,0012,0991.0,+18.2,039,0122,1683726008,8.969 00,0004,0006,0991.0,+17.5,039,0120,1683726308,8.992 00,0003,0005,0991.3,+17.4,038,0096,1683726608,8.955 00,0002,0003,0991.0,+17.7,039,0094,1683726908,8.983 00,0003,0005,0990.8,+18.4,039,0101,1683727208,8.929 00,0003,0005,0990.6,+18.6,036,0090,1683727508,8.94 00,0003,0005,0990.8,+18.9,036,0131,1683727808,8.922 00,0003,0005,0990.7,+19.3,035,0126,1683728108,8.955 00,0003,0005,0990.9,+19.9,033,0114,1683728408,8.931 00,0003,0005,0990.6,+18.3,036,0104,1683728709,9.053 00,0004,0006,0990.9,+17.9,037,0127,1683729009,9.102 00,0003,0005,0991.2,+17.7,037,0106,1683729309,9.076 00,0003,0005,0990.7,+18.3,037,0134,1683729609,9.1 00,0002,0003,0991.0,+17.8,037,0123,1683729909,9.075 00,0003,0005,0990.9,+17.9,036,0092,1683730209,9.062 00,0004,0006,0991.0,+17.6,037,0119,1683730509,9.083 00,0003,0005,0991.3,+18.0,037,0099,1683730809,9.038 00,0004,0006,0991.2,+17.7,037,0118,1683731109,9.082 00,0004,0006,0991.1,+18.6,035,0132,1683731409,9.036 00,0003,0005,0991.0,+19.2,033,0107,1683731709,9.033 00,0007,0010,0990.9,+19.3,034,0119,1683732009,9.035 00,0004,0006,0990.9,+18.4,035,0120,1683732309,9.121 00,0003,0005,0990.9,+18.1,036,0125,1683732609,9.191 00,0004,0006,0991.0,+18.1,035,0091,1683732909,9.188 00,0004,0006,0990.9,+18.9,033,0128,1683733209,9.145 00,0004,0006,0990.8,+18.3,035,0129,1683733509,9.173 00,0009,0012,0990.7,+18.3,035,0096,1683733809,9.14 00,0006,0008,0991.0,+17.7,035,0120,1683734109,9.132 00,0003,0005,0991.0,+18.0,035,0109,1683734409,9.179 00,0003,0005,0991.0,+17.8,036,0113,1683734709,9.159 00,0004,0006,0991.2,+18.2,035,0127,1683735009,9.173 00,0004,0006,0990.9,+18.2,036,0143,1683735309,9.136 00,0003,0005,0991.3,+18.4,035,0093,1683735609,9.129 00,0005,0007,0991.1,+18.5,035,0113,1683735909,9.207 00,0005,0007,0991.2,+18.0,036,0113,1683736209,9.257 00,0003,0005,0991.3,+17.8,036,0121,1683736509,9.285 00,0003,0005,0991.2,+17.3,038,0107,1683736809,9.308 00,0006,0008,0991.0,+17.0,039,0120,1683737109,9.238 00,0004,0006,0991.2,+16.9,039,0111,1683737409,9.243 00,0005,0007,0991.4,+16.9,039,0109,1683737709,9.248 00,0008,0011,0991.6,+16.8,039,0103,1683738009,9.233 00,0004,0006,0991.4,+16.3,040,0096,1683738309,9.24 00,0004,0006,0991.6,+15.0,043,0101,1683738909,9.233 00,0004,0006,0991.5,+14.9,044,0116,1683739209,9.217 00,0017,0023,0991.3,+14.6,046,0099,1683739509,9.32 00,0005,0007,0991.7,+14.3,046,0109,1683739809,9.378 00,0004,0006,0991.5,+14.2,049,0113,1683740109,9.354 00,0005,0007,0991.7,+13.9,048,0116,1683740409,9.369 00,0004,0006,0991.8,+13.6,050,0129,1683740709,9.335 00,0004,0006,0991.8,+14.3,048,0124,1683741009,9.321 00,0021,0028,0991.8,+13.3,049,0109,1683741309,9.359 00,0124,0166,0991.7,+13.2,050,0095,1683741609,9.348 00,0019,0026,0991.7,+13.2,050,0101,1683741909,9.344 00,0056,0075,0991.9,+12.8,051,0106,1683742209,9.33 00,0067,0091,0991.8,+12.6,051,0109,1683742509,9.342 00,0052,0070,0992.2,+12.7,052,0119,1683742809,9.308 00,0797,1075,0992.3,+12.8,052,0089,1683743109,9.37 00,0479,0645,0992.2,+12.2,053,0120,1683743409,9.435 00,0538,0726,0992.0,+12.3,052,0132,1683743709,9.43 00,0341,0459,0992.2,+11.9,053,0108,1683744009,9.436 00,0180,0241,0992.3,+12.1,053,0116,1683744309,9.42 00,0801,1080,0992.4,+11.8,054,0118,1683744609,9.441 00,0182,0244,0992.3,+11.7,054,0100,1683744909,9.442 00,0019,0026,0992.3,+11.8,054,0122,1683745209,9.433 00,0020,0027,0992.2,+12.2,053,0103,1683745509,9.399 00,0010,0013,0992.2,+11.2,056,0120,1683745809,9.415 00,0005,0007,0992.3,+10.9,056,0120,1683746109,9.436 00,0011,0015,0992.3,+11.4,055,0115,1683746409,9.405 00,0004,0006,0992.2,+11.4,055,0132,1683746709,9.521 00,0005,0007,0992.1,+11.2,055,0119,1683747009,9.543 00,0005,0007,0992.4,+11.3,055,0108,1683747309,9.546 00,0008,0011,0992.1,+11.2,055,0105,1683747609,9.557 00,0005,0007,0992.4,+10.6,057,0101,1683747909,9.529 00,0004,0006,0992.2,+10.2,059,0111,1683748209,9.53 00,0006,0008,0992.2,+10.4,059,0104,1683748509,9.537 00,0004,0006,0992.4,+10.6,058,0096,1683748809,9.547 00,0004,0006,0992.0,+10.2,059,0097,1683749109,9.552 00,0006,0008,0992.0,+10.0,059,0116,1683749409,9.539 00,0004,0006,0992.1,+10.2,059,0127,1683749709,9.519 00,0005,0007,0992.1,+10.1,059,0098,1683750009,9.52 00,0012,0016,0991.9,+10.0,059,0116,1683750309,9.593 00,0005,0007,0992.2,+09.8,060,0114,1683750609,9.653 00,0003,0005,0992.0,+09.8,060,0128,1683750909,9.671 00,0004,0006,0991.9,+10.0,060,0100,1683751209,9.668 00,0004,0006,0992.1,+09.9,060,0113,1683751509,9.639 00,0004,0006,0992.0,+09.5,061,0114,1683751809,9.632 00,0003,0005,0992.2,+09.8,060,0132,1683752109,9.65 00,0008,0011,0991.8,+10.0,060,0128,1683752409,9.627 00,0006,0008,0991.8,+10.0,060,0138,1683752709,9.614 00,0003,0005,0992.1,+09.5,062,0111,1683753009,9.617 00,0003,0005,0991.9,+09.6,061,0097,1683753309,9.638 00,0005,0007,0991.9,+09.7,061,0116,1683753609,9.607 00,0004,0006,0992.0,+09.5,062,0103,1683753909,9.68 00,0004,0006,0991.8,+09.3,062,0121,1683754209,9.768 00,0005,0007,0991.7,+09.1,063,0115,1683754509,9.731 00,0004,0006,0991.8,+09.3,063,0102,1683754809,9.704 00,0005,0007,0991.5,+09.6,062,0121,1683755109,9.754 00,0005,0007,0991.6,+09.2,063,0103,1683755409,9.711 00,0004,0006,0991.6,+09.5,063,0115,1683755709,9.744 00,0003,0005,0991.3,+09.4,064,0115,1683756009,9.727 00,0004,0006,0991.7,+09.2,065,0115,1683756309,9.748 00,0006,0008,0991.6,+09.3,064,0132,1683756609,9.712 00,0005,0007,0991.4,+09.1,065,0122,1683756909,9.729 00,0004,0006,0991.6,+09.2,065,0095,1683757209,9.715 00,0005,0007,0991.6,+09.2,066,0123,1683757509,9.808 00,0004,0006,0991.3,+09.0,067,0121,1683757809,9.869 00,0003,0005,0991.7,+09.2,066,0097,1683758109,9.857 00,0004,0006,0991.5,+08.8,067,0124,1683758409,9.827 00,0004,0006,0991.3,+09.0,066,0105,1683758709,9.84 00,0005,0007,0991.8,+08.9,066,0120,1683759009,9.842 00,0003,0005,0991.4,+09.2,066,0112,1683759309,9.852 00,0003,0005,0991.4,+09.1,066,0112,1683759609,9.842 00,0003,0005,0991.8,+09.3,066,0100,1683759909,9.858 00,0003,0005,0991.8,+08.9,066,0117,1683760209,9.844 00,0004,0006,0991.4,+09.4,065,0100,1683760509,9.856 00,0007,0010,0991.5,+08.7,068,0103,1683760809,9.819 00,0003,0005,0991.5,+08.9,068,0106,1683761109,9.916 00,0005,0007,0991.4,+09.1,067,0099,1683761409,9.946 00,0006,0008,0991.4,+09.0,067,0114,1683761709,9.938 00,0004,0006,0991.6,+08.8,068,0119,1683762009,9.976 00,0004,0006,0991.6,+09.1,067,0110,1683762309,9.968 00,0008,0011,0991.3,+08.7,068,0128,1683762609,9.939 00,0007,0010,0991.4,+08.6,069,0106,1683762909,9.946 00,0004,0006,0991.2,+08.6,069,0115,1683763209,9.94 00,0003,0005,0991.3,+08.8,069,0109,1683763509,9.932 00,0006,0008,0991.1,+08.7,070,0112,1683763809,9.943 00,0004,0006,0991.5,+08.8,070,0109,1683764109,9.897 00,0004,0006,0991.4,+09.0,069,0130,1683764409,9.933 00,0003,0005,0991.6,+09.0,069,0132,1683764710,10.019 00,0005,0007,0991.6,+08.9,069,0133,1683765010,10.056 00,0004,0006,0991.6,+08.9,069,0115,1683765310,10.088 00,0006,0008,0991.4,+09.0,070,0116,1683765610,10.07 00,0009,0012,0991.7,+08.9,071,0110,1683765910,10.065 00,0005,0007,0991.4,+09.0,070,0104,1683766210,10.066 00,0006,0008,0991.6,+08.8,071,0124,1683766510,10.052 00,0006,0008,0991.5,+09.1,070,0115,1683766810,10.056 00,0011,0015,0991.7,+09.0,070,0098,1683767110,10.056 00,0006,0008,0991.5,+09.0,070,0097,1683767410,10.054 00,0010,0013,0991.4,+08.8,071,0121,1683767710,10.053 00,0008,0011,0991.7,+08.9,070,0110,1683768010,10.035 00,0004,0006,0991.7,+09.2,069,0110,1683768310,10.144 00,0005,0007,0991.3,+09.0,070,0124,1683768610,10.172 00,0006,0008,0991.4,+08.8,071,0116,1683768910,10.17 00,0006,0008,0991.6,+08.8,071,0117,1683769210,10.163 00,0004,0006,0991.4,+09.0,070,0114,1683769510,10.191 00,0004,0006,0991.6,+09.0,070,0112,1683769810,10.186 00,0004,0006,0991.4,+08.7,071,0111,1683770110,10.15 00,0005,0007,0991.6,+08.8,071,0129,1683770410,10.182 00,0006,0008,0991.7,+08.9,071,0113,1683770710,10.169 00,0006,0008,0991.4,+09.2,070,0113,1683771010,10.148 00,0006,0008,0991.3,+09.0,070,0096,1683771310,10.18 00,0005,0007,0991.4,+09.1,070,0115,1683771610,10.149 00,0003,0005,0991.6,+08.9,070,0125,1683771910,10.263 00,0004,0006,0991.3,+09.1,069,0116,1683772210,10.311 00,0004,0006,0991.6,+08.9,070,0111,1683772510,10.294 00,0003,0005,0991.6,+08.9,070,0126,1683772810,10.29 00,0007,0010,0991.5,+08.9,070,0115,1683773110,10.31 00,0005,0007,0991.4,+09.1,068,0128,1683773410,10.264 00,0004,0006,0991.2,+08.7,070,0123,1683773710,10.271 00,0009,0012,0991.3,+08.7,070,0102,1683774010,10.305 00,0005,0007,0991.6,+09.0,068,0123,1683774310,10.267 00,0003,0005,0991.4,+09.0,069,0114,1683774610,10.25 00,0005,0007,0991.3,+08.7,070,0124,1683774910,10.268 00,0004,0006,0991.5,+08.6,070,0121,1683775210,10.266 00,0003,0005,0991.7,+08.9,069,0125,1683775510,10.392 00,0005,0007,0991.4,+08.8,069,0106,1683775810,10.398 00,0004,0006,0991.7,+08.9,068,0104,1683776110,10.444 00,0004,0006,0991.8,+09.2,067,0117,1683776410,10.404 00,0004,0006,0991.7,+09.1,068,0111,1683776710,10.42 00,0012,0016,0991.8,+09.1,068,0113,1683777010,10.391 00,0003,0005,0992.0,+09.3,068,0113,1683777310,10.389 00,0004,0006,0991.9,+09.4,068,0108,1683777610,10.39 00,0003,0005,0991.8,+09.5,067,0125,1683777910,10.403 00,0005,0007,0991.8,+09.6,068,0105,1683778210,10.366 00,0005,0007,0992.2,+09.8,067,0095,1683778510,10.364 00,0003,0005,0992.1,+09.9,067,0121,1683778810,10.361 00,0005,0007,0991.9,+10.1,066,0123,1683779110,10.455 00,0008,0011,0992.2,+10.4,065,0128,1683779410,10.497 00,0004,0006,0991.9,+10.5,065,0122,1683779710,10.512 00,0004,0006,0992.2,+10.4,065,0111,1683780010,10.535 00,0005,0007,0992.3,+10.3,065,0100,1683780310,10.503 00,0006,0008,0992.2,+10.3,066,0116,1683780610,10.504 00,0003,0005,0992.1,+10.4,066,0096,1683780910,10.475 00,0003,0005,0992.2,+10.6,065,0100,1683781210,10.48 00,0005,0007,0992.2,+11.2,063,0119,1683781510,10.469 00,0004,0006,0992.3,+11.2,062,0087,1683781810,10.511 00,0003,0005,0992.6,+11.7,061,0114,1683782110,10.475 00,0004,0006,0992.3,+11.8,061,0104,1683782410,10.466 00,0005,0007,0992.1,+11.9,060,0104,1683782710,10.567 00,0002,0003,0992.2,+11.8,059,0110,1683783010,10.609 00,0003,0005,0992.3,+11.9,057,0096,1683783310,10.652 00,0004,0006,0992.2,+12.0,056,0119,1683783610,10.621 00,0003,0005,0992.4,+12.2,057,0105,1683783910,10.616 00,0005,0007,0992.3,+12.3,056,0111,1683784210,10.594 00,0004,0006,0992.3,+12.3,054,0102,1683784510,10.606 00,0003,0005,0992.6,+12.5,054,0126,1683784810,10.583 00,0003,0005,0992.6,+12.6,054,0115,1683785110,10.592 00,0005,0007,0992.5,+13.0,053,0128,1683785410,10.581 00,0003,0005,0992.6,+13.2,054,0120,1683785710,10.571 00,0004,0006,0992.5,+13.1,053,0120,1683786010,10.577 00,0003,0005,0992.5,+13.2,051,0119,1683786310,10.668 00,0002,0003,0992.6,+13.6,052,0125,1683786610,10.732 00,0003,0005,0992.6,+13.9,050,0120,1683786910,10.707 00,0003,0005,0992.6,+13.9,050,0101,1683787210,10.687 00,0004,0006,0992.3,+14.1,049,0109,1683787510,10.692 00,0004,0006,0992.6,+14.1,050,0127,1683787810,10.693 00,0003,0005,0992.4,+14.2,051,0122,1683788110,10.671 00,0003,0005,0992.8,+14.4,049,0109,1683788410,10.686 00,0002,0003,0992.4,+14.3,048,0102,1683788710,10.668 00,0002,0003,0992.5,+14.3,048,0121,1683789010,10.704 00,0004,0006,0992.7,+14.3,049,0120,1683789310,10.663 00,0002,0003,0992.6,+14.7,049,0121,1683789610,10.688 00,0003,0005,0992.5,+15.0,049,0126,1683789910,10.778 00,0004,0006,0992.7,+14.9,048,0115,1683790210,10.812 00,0006,0008,0992.7,+15.6,045,0122,1683790510,10.816 00,0002,0003,0992.6,+15.1,047,0115,1683790810,10.82 00,0004,0006,0992.6,+15.3,045,0125,1683791110,10.783 00,0002,0003,0992.4,+15.6,045,0109,1683791410,10.773 00,0002,0003,0992.3,+16.0,044,0115,1683791710,10.773 00,0002,0003,0992.7,+15.9,044,0105,1683792010,10.812 00,0004,0006,0992.6,+15.5,045,0113,1683792310,10.788 00,0003,0005,0992.5,+15.9,044,0124,1683792610,10.759 00,0003,0005,0992.1,+15.7,045,0113,1683792910,10.748 00,0003,0005,0992.3,+15.7,045,0110,1683793210,10.766 00,0004,0006,0992.5,+15.2,045,0090,1683793510,10.874 00,0005,0007,0992.4,+15.4,046,0123,1683793810,10.882 00,0002,0003,0992.2,+15.6,046,0111,1683794110,10.91 00,0003,0005,0992.5,+15.3,046,0104,1683794410,10.881 00,0004,0006,0992.6,+15.5,047,0111,1683794710,10.905 00,0003,0005,0992.6,+15.8,046,0113,1683795010,10.919 00,0003,0005,0992.4,+16.3,043,0087,1683795310,10.865 00,0003,0005,0992.3,+16.3,043,0116,1683795610,10.87 00,0003,0005,0992.0,+16.6,044,0123,1683795910,10.868 00,0002,0003,0992.4,+17.2,042,0115,1683796210,10.867 00,0003,0005,0992.0,+18.2,040,0118,1683796510,10.895 00,0003,0005,0992.2,+18.2,039,0119,1683796810,10.869 00,0003,0005,0992.2,+18.0,038,0123,1683797110,10.975 00,0002,0003,0992.3,+18.2,039,0095,1683797411,11.027 00,0008,0011,0992.2,+17.8,037,0113,1683797710,10.995 00,0002,0003,0991.8,+17.9,038,0114,1683798010,10.986 00,0003,0005,0992.0,+17.6,040,0105,1683798311,11.007 00,0003,0005,0991.9,+17.9,040,0110,1683798611,11.014 00,0004,0006,0992.0,+18.1,039,0121,1683798910,10.987 00,0003,0005,0991.7,+18.2,039,0119,1683799210,10.986 00,0004,0006,0992.0,+18.6,039,0102,1683799511,11.002 00,0003,0005,0991.7,+18.3,036,0104,1683799810,10.941 00,0002,0003,0991.9,+18.0,038,0102,1683800110,10.964 00,0002,0003,0991.5,+19.2,036,0126,1683800410,10.933 00,0008,0011,0991.8,+18.8,038,0124,1683800711,11.046 00,0002,0003,0991.8,+18.4,038,0114,1683801011,11.113 00,0005,0007,0991.6,+18.0,039,0104,1683801311,11.083 00,0002,0003,0991.3,+19.1,036,0116,1683801611,11.091 00,0002,0003,0991.5,+19.3,035,0109,1683801911,11.082 00,0003,0005,0991.1,+20.2,033,0128,1683802211,11.086 00,0007,0010,0991.5,+20.3,033,0115,1683802511,11.099 00,0002,0003,0991.2,+20.2,032,0124,1683802811,11.061 00,0002,0003,0991.5,+21.1,031,0117,1683803111,11.077 00,0002,0003,0991.3,+20.3,033,0135,1683803411,11.055 00,0002,0003,0991.4,+20.4,032,0126,1683803711,11.058 00,0007,0010,0991.0,+19.9,032,0087,1683804011,11.053 00,0005,0007,0991.2,+19.6,033,0104,1683804311,11.147 00,0005,0007,0991.3,+19.6,033,0106,1683804611,11.208 00,0003,0005,0991.2,+19.2,033,0124,1683804911,11.195 00,0002,0003,0991.2,+19.4,035,0111,1683805211,11.214 00,0004,0006,0991.3,+18.5,035,0086,1683805511,11.201 00,0005,0007,0990.9,+20.0,033,0107,1683805811,11.17 00,0005,0007,0991.1,+19.8,034,0124,1683806111,11.179 00,0003,0005,0991.0,+19.1,034,0123,1683806411,11.192 00,0004,0006,0990.9,+19.3,035,0115,1683806711,11.176 00,0003,0005,0990.9,+19.4,034,0097,1683807011,11.143 00,0004,0006,0991.1,+19.1,036,0107,1683807311,11.153 00,0002,0003,0991.0,+19.2,034,0103,1683807611,11.151 00,0003,0005,0990.5,+19.6,033,0105,1683807911,11.241 00,0005,0007,0990.5,+19.7,033,0093,1683808211,11.283 00,0003,0005,0990.8,+19.8,034,0105,1683808511,11.292 00,0003,0005,0990.8,+19.3,035,0126,1683808811,11.285 00,0004,0006,0990.8,+19.4,034,0118,1683809111,11.301 00,0002,0003,0990.3,+19.2,035,0115,1683809411,11.254 00,0005,0007,0990.7,+19.4,034,0100,1683809711,11.292 00,0009,0012,0990.3,+19.2,035,0112,1683810011,11.264 00,0004,0006,0990.6,+19.5,035,0114,1683810311,11.257 00,0003,0005,0990.3,+19.2,036,0101,1683810611,11.245 00,0004,0006,0990.6,+19.0,035,0119,1683810911,11.269 00,0003,0005,0990.7,+18.6,036,0119,1683811211,11.272 00,0004,0006,0990.5,+18.4,037,0118,1683811511,11.32 00,0007,0010,0990.3,+18.3,037,0108,1683811811,11.395 00,0003,0005,0990.5,+18.2,037,0110,1683812111,11.362 00,0003,0005,0990.5,+17.8,038,0093,1683812411,11.348 00,0002,0003,0990.5,+17.9,038,0116,1683812711,11.384 00,0009,0012,0990.4,+17.7,037,0122,1683813011,11.349 00,0003,0005,0990.7,+17.8,037,0098,1683813311,11.359 00,0004,0006,0990.5,+17.7,038,0116,1683813611,11.358 00,0010,0013,0990.7,+17.8,038,0105,1683813911,11.381 00,0002,0003,0990.4,+17.6,038,0105,1683814211,11.338 00,0004,0006,0990.7,+17.4,039,0110,1683814511,11.371 00,0002,0003,0990.5,+17.7,038,0121,1683814811,11.349 00,0004,0006,0990.4,+17.5,039,0118,1683815111,11.411 00,0003,0005,0990.4,+17.6,038,0120,1683815411,11.486 00,0004,0006,0990.3,+17.2,039,0135,1683815711,11.477 00,0002,0003,0990.7,+17.5,039,0115,1683816011,11.499 00,0003,0005,0990.7,+17.5,039,0103,1683816311,11.469 00,0003,0005,0990.5,+17.3,039,0122,1683816611,11.483 00,0004,0006,0990.5,+17.6,038,0105,1683816911,11.445 00,0004,0006,0990.3,+17.0,040,0114,1683817211,11.481 00,0003,0005,0990.2,+17.0,040,0108,1683817511,11.47 00,0009,0012,0990.5,+16.9,039,0104,1683817811,11.465 00,0003,0005,0990.7,+16.8,040,0108,1683818111,11.461 00,0004,0006,0990.3,+16.9,040,0110,1683818411,11.425 00,0005,0007,0990.2,+16.9,040,0114,1683818711,11.529 00,0003,0005,0990.5,+16.7,040,0113,1683819011,11.545 00,0003,0005,0990.3,+16.5,041,0090,1683819311,11.564 00,0001,0002,0990.4,+16.5,040,0101,1683819611,11.54 00,0005,0007,0990.4,+16.2,041,0127,1683819911,11.544 00,0002,0003,0990.3,+16.1,042,0116,1683820211,11.546 00,0007,0010,0990.6,+16.0,043,0117,1683820511,11.564 00,0004,0006,0990.5,+16.0,043,0131,1683820811,11.543 00,0004,0006,0990.6,+15.9,043,0105,1683821111,11.516 00,0003,0005,0990.4,+15.5,043,0099,1683821411,11.547 00,0003,0005,0990.4,+15.3,044,0115,1683821711,11.533 00,0013,0017,0990.4,+15.1,046,0105,1683822011,11.536 00,0004,0006,0990.4,+15.1,045,0124,1683822311,11.604 00,0003,0005,0990.4,+15.1,046,0127,1683822611,11.688 00,0009,0012,0990.5,+14.8,045,0107,1683822911,11.662 00,0006,0008,0990.6,+14.8,045,0112,1683823211,11.676 00,0002,0003,0990.5,+14.5,045,0103,1683823511,11.646 00,0003,0005,0990.9,+14.4,045,0111,1683823811,11.645 00,0007,0010,0990.8,+14.1,046,0130,1683824111,11.671 00,0003,0005,0990.8,+14.1,046,0105,1683824411,11.655 00,0004,0006,0991.1,+13.9,045,0102,1683824711,11.657 00,0003,0005,0990.9,+13.9,046,0114,1683825011,11.638 00,0003,0005,0990.8,+13.6,046,0123,1683825311,11.602 00,0003,0005,0990.8,+13.5,046,0127,1683825611,11.626 00,0002,0003,0991.0,+13.5,046,0125,1683825911,11.703 00,0003,0005,0990.9,+13.0,047,0114,1683826211,11.774 00,0005,0007,0990.8,+13.2,047,0108,1683826511,11.754 00,0003,0005,0990.9,+12.9,048,0108,1683826811,11.764 00,0007,0010,0990.9,+12.9,048,0109,1683827111,11.754 00,0003,0005,0990.9,+12.8,048,0125,1683827411,11.74 00,0003,0005,0991.3,+12.7,048,0118,1683827711,11.733 00,0008,0011,0991.1,+12.5,049,0106,1683828011,11.737 00,0004,0006,0991.1,+12.5,049,0110,1683828311,11.729 00,0003,0005,0991.3,+12.4,048,0139,1683828611,11.742 00,0006,0008,0991.5,+12.3,049,0107,1683828911,11.721 00,0003,0005,0991.2,+12.2,049,0118,1683829211,11.74 00,0005,0007,0991.5,+12.0,050,0122,1683829511,11.811 00,0003,0005,0991.2,+11.9,050,0094,1683829811,11.88 00,0007,0010,0991.3,+12.0,050,0108,1683830111,11.863 00,0003,0005,0991.3,+11.9,050,0117,1683830411,11.858 00,0004,0006,0991.7,+11.7,051,0122,1683830711,11.868 00,0005,0007,0991.4,+11.9,050,0105,1683831011,11.86 00,0003,0005,0991.6,+11.7,051,0113,1683831311,11.831 00,0002,0003,0991.7,+11.7,051,0109,1683831611,11.84 00,0004,0006,0991.7,+11.5,053,0097,1683831911,11.833 00,0003,0005,0991.7,+11.4,052,0119,1683832211,11.811 00,0003,0005,0991.7,+11.5,053,0095,1683832511,11.825 00,0003,0005,0991.9,+11.6,053,0114,1683832811,11.825 00,0003,0005,0991.9,+11.2,054,0132,1683833111,11.884 00,0003,0005,0991.7,+11.4,054,0111,1683833411,11.961 00,0004,0006,0992.1,+11.6,053,0107,1683833711,11.966 00,0003,0005,0992.1,+11.2,055,0106,1683834011,11.967 00,0006,0008,0992.1,+11.3,055,0103,1683834311,11.959 00,0005,0007,0991.8,+11.1,056,0120,1683834611,11.97 00,0009,0012,0991.7,+11.0,057,0104,1683834911,11.954 00,0004,0006,0991.8,+11.1,057,0110,1683835211,11.95 00,0003,0005,0991.6,+11.0,058,0098,1683835511,11.929 00,0004,0006,0992.1,+10.8,059,0119,1683835811,11.952 00,0004,0006,0992.2,+10.9,059,0130,1683836111,11.919 00,0003,0005,0992.0,+10.8,060,0100,1683836411,11.92 00,0003,0005,0991.9,+10.6,060,0117,1683836712,12.003 00,0003,0005,0991.8,+10.6,061,0103,1683837012,12.075 00,0005,0007,0991.9,+10.5,061,0110,1683837312,12.07 00,0005,0007,0991.8,+10.6,061,0126,1683837612,12.098 00,0003,0005,0991.7,+10.5,062,0103,1683837912,12.08 00,0004,0006,0991.6,+10.6,062,0099,1683838212,12.081 00,0003,0005,0991.8,+10.5,062,0131,1683838512,12.056 00,0003,0005,0991.8,+10.5,063,0121,1683838812,12.076 00,0004,0006,0991.7,+10.5,063,0104,1683839112,12.018 00,0004,0006,0991.4,+10.6,062,0111,1683839412,12.016 00,0003,0005,0991.6,+10.6,062,0111,1683839712,12.031 00,0005,0007,0991.6,+10.7,062,0121,1683840012,12.022 00,0005,0007,0991.4,+10.5,063,0106,1683840312,12.092 00,0004,0006,0991.6,+10.5,063,0111,1683840612,12.161 00,0003,0005,0991.2,+10.7,063,0130,1683840912,12.192 00,0005,0007,0991.5,+10.5,064,0133,1683841212,12.141 00,0003,0005,0991.4,+10.5,064,0082,1683841512,12.157 00,0003,0005,0991.2,+10.3,065,0132,1683841812,12.16 00,0005,0007,0991.2,+10.7,064,0128,1683842112,12.129 00,0004,0006,0991.3,+10.5,065,0109,1683842412,12.129 00,0006,0008,0990.9,+10.2,066,0119,1683842712,12.133 00,0003,0005,0991.0,+10.4,066,0119,1683843012,12.12 00,0009,0012,0991.0,+10.3,066,0123,1683843312,12.151 00,0004,0006,0991.3,+10.3,066,0124,1683843612,12.132 00,0005,0007,0991.2,+10.3,066,0123,1683843912,12.195 00,0009,0012,0991.2,+10.3,066,0103,1683844212,12.26 00,0004,0006,0991.2,+10.2,067,0116,1683844512,12.288 00,0004,0006,0991.3,+10.2,067,0109,1683844812,12.271 00,0004,0006,0991.1,+10.4,067,0116,1683845112,12.259 00,0004,0006,0991.2,+10.3,067,0111,1683845412,12.247 00,0006,0008,0990.9,+10.4,067,0120,1683845712,12.254 00,0005,0007,0991.1,+10.2,068,0128,1683846012,12.255 00,0004,0006,0991.1,+10.4,066,0110,1683846312,12.262 00,0003,0005,0991.2,+10.3,067,0104,1683846612,12.264 00,0008,0011,0991.3,+10.2,068,0120,1683846912,12.249 00,0004,0006,0990.9,+10.2,068,0111,1683847212,12.248 00,0005,0007,0991.0,+10.3,067,0117,1683847512,12.331 00,0004,0006,0991.3,+10.2,068,0109,1683847812,12.379 00,0004,0006,0991.2,+10.1,068,0081,1683848112,12.374 00,0006,0008,0991.3,+10.2,068,0121,1683848412,12.378 00,0005,0007,0991.2,+10.1,068,0108,1683848712,12.362 00,0003,0005,0991.0,+10.1,068,0137,1683849012,12.347 00,0004,0006,0991.1,+10.0,068,0123,1683849312,12.343 00,0004,0006,0990.7,+09.9,069,0127,1683849612,12.352 00,0006,0008,0991.1,+10.1,068,0123,1683849912,12.363 00,0008,0011,0990.6,+10.0,069,0113,1683850212,12.332 00,0004,0006,0990.9,+10.0,068,0116,1683850512,12.371 00,0007,0010,0990.7,+09.9,069,0113,1683850812,12.342 00,0007,0010,0990.9,+10.1,068,0100,1683851112,12.444 00,0005,0007,0990.8,+09.9,069,0094,1683851412,12.506 00,0006,0008,0990.9,+09.8,069,0103,1683851712,12.472 00,0004,0006,0990.7,+09.9,069,0118,1683852012,12.471 00,0004,0006,0990.7,+09.8,069,0120,1683852312,12.481 00,0004,0006,0990.7,+09.9,069,0096,1683852612,12.452 00,0007,0010,0990.6,+09.9,069,0104,1683852912,12.479 00,0006,0008,0990.5,+09.8,069,0107,1683853212,12.44 00,0004,0006,0990.5,+09.9,068,0123,1683853512,12.475 00,0005,0007,0990.7,+09.7,069,0111,1683853812,12.439 00,0006,0008,0990.7,+09.8,069,0104,1683854112,12.471 00,0006,0008,0990.6,+09.7,069,0121,1683854412,12.448 00,0004,0006,0990.9,+09.8,068,0122,1683854712,12.529 00,0005,0007,0990.5,+09.8,068,0109,1683855012,12.571 00,0004,0006,0990.7,+09.7,069,0094,1683855312,12.591 00,0004,0006,0990.8,+09.7,069,0121,1683855612,12.593 00,0007,0010,0990.5,+09.8,068,0104,1683855912,12.603 00,0004,0006,0990.8,+09.5,070,0122,1683856212,12.571 00,0006,0008,0990.7,+09.8,068,0124,1683856512,12.584 00,0004,0006,0990.5,+09.8,069,0114,1683856812,12.56 00,0004,0006,0990.5,+09.7,069,0105,1683857112,12.565 00,0006,0008,0990.7,+09.6,069,0105,1683857412,12.587 00,0005,0007,0990.7,+09.6,069,0103,1683857712,12.533 00,0005,0007,0990.7,+09.8,068,0115,1683858012,12.545 00,0004,0006,0990.6,+09.9,068,0103,1683858312,12.609 00,0005,0007,0990.7,+09.8,068,0104,1683858612,12.684 00,0004,0006,0990.6,+09.9,067,0130,1683858912,12.673 00,0004,0006,0990.7,+09.9,068,0121,1683859212,12.679 00,0004,0006,0990.9,+10.0,068,0117,1683859512,12.664 00,0008,0011,0990.7,+09.9,068,0092,1683859812,12.685 00,0004,0006,0990.8,+09.9,068,0109,1683860112,12.684 00,0004,0006,0990.8,+09.9,069,0093,1683860412,12.69 00,0005,0007,0990.8,+09.8,069,0119,1683860712,12.679 00,0004,0006,0990.8,+09.9,069,0110,1683861012,12.659 00,0009,0012,0990.8,+09.9,069,0114,1683861312,12.676 00,0014,0018,0991.0,+10.0,068,0092,1683861612,12.652 00,0006,0008,0990.8,+10.0,069,0092,1683861912,12.751 00,0006,0008,0990.8,+10.0,069,0111,1683862212,12.813 00,0005,0007,0991.2,+10.1,069,0119,1683862512,12.798 00,0004,0006,0991.2,+10.2,069,0098,1683862812,12.816 00,0004,0006,0991.3,+10.1,069,0106,1683863112,12.772 00,0005,0007,0991.3,+10.2,068,0138,1683863412,12.789 00,0006,0008,0991.2,+10.3,068,0113,1683863712,12.79 00,0010,0013,0991.1,+10.4,068,0098,1683864012,12.761 00,0006,0008,0991.2,+10.5,068,0118,1683864312,12.725 00,0008,0011,0991.1,+10.4,068,0121,1683864612,12.737 00,0005,0007,0991.5,+10.6,067,0097,1683864912,12.762 00,0007,0010,0991.5,+10.5,068,0091,1683865212,12.76 00,0007,0010,0991.2,+10.5,068,0136,1683865512,12.839 00,0006,0008,0991.6,+10.6,067,0107,1683865812,12.88 00,0007,0010,0991.6,+10.6,066,0125,1683866112,12.908 00,0012,0016,0991.3,+10.7,066,0104,1683866412,12.898 00,0007,0010,0991.4,+10.8,066,0131,1683866712,12.887 00,0007,0010,0991.3,+10.8,065,0123,1683867012,12.885 00,0006,0008,0991.4,+10.9,066,0104,1683867312,12.853 00,0008,0011,0991.5,+11.0,065,0113,1683867612,12.895 00,0008,0011,0991.5,+11.1,065,0122,1683867912,12.881 00,0005,0007,0991.5,+11.2,065,0102,1683868212,12.891 00,0009,0012,0991.5,+11.4,064,0116,1683868512,12.846 00,0006,0008,0991.6,+11.4,064,0106,1683868812,12.85 00,0005,0007,0991.4,+11.6,063,0107,1683869112,12.949 00,0005,0007,0991.5,+11.6,063,0116,1683869412,12.991 00,0004,0006,0991.6,+11.7,063,0127,1683869713,13.01 00,0008,0011,0991.6,+11.9,062,0102,1683870013,13.003 00,0015,0021,0991.9,+12.2,061,0114,1683870312,12.993 00,0008,0011,0991.5,+12.3,061,0111,1683870612,12.978 00,0009,0012,0991.7,+12.4,061,0119,1683870912,12.992 00,0005,0007,0991.8,+12.4,060,0105,1683871212,12.981 00,0005,0007,0991.7,+12.5,060,0105,1683871512,12.981 00,0006,0008,0991.6,+12.7,060,0091,1683871812,12.938 00,0005,0007,0991.7,+12.4,059,0111,1683872112,12.98 00,0006,0008,0991.7,+12.4,059,0123,1683872412,12.954 00,0005,0007,0991.8,+12.4,059,0123,1683872713,13.028 00,0006,0008,0991.9,+12.9,058,0125,1683873013,13.081 00,0004,0006,0991.8,+12.8,057,0099,1683873313,13.113 00,0006,0008,0992.0,+13.0,057,0112,1683873613,13.082 00,0009,0012,0991.8,+12.9,057,0097,1683873913,13.094 00,0005,0007,0992.1,+13.1,057,0118,1683874213,13.067 00,0007,0010,0992.2,+13.1,056,0095,1683874513,13.096 00,0012,0016,0991.9,+13.2,056,0115,1683874813,13.056 00,0007,0010,0992.2,+13.5,055,0118,1683875113,13.101 00,0004,0006,0991.8,+13.3,055,0105,1683875413,13.082 00,0006,0008,0991.8,+13.3,056,0114,1683875713,13.061 00,0009,0012,0992.0,+13.6,055,0121,1683876013,13.062 00,0006,0008,0992.0,+13.7,054,0108,1683876313,13.134 00,0006,0008,0992.2,+13.9,054,0101,1683876613,13.197 00,0006,0008,0991.8,+14.0,053,0101,1683876913,13.168 00,0004,0006,0991.8,+14.1,053,0117,1683877213,13.207 00,0014,0018,0991.8,+14.2,053,0116,1683877513,13.187 00,0004,0006,0991.8,+15.1,051,0113,1683877813,13.193 00,0003,0005,0992.1,+14.8,050,0099,1683878113,13.192 00,0006,0008,0991.9,+14.9,050,0100,1683878413,13.187 00,0005,0007,0991.8,+15.1,049,0108,1683878713,13.178 00,0004,0006,0992.1,+15.3,050,0093,1683879013,13.174 00,0006,0008,0991.9,+15.7,049,0104,1683879313,13.139 00,0007,0010,0991.9,+16.0,048,0087,1683879613,13.165 00,0005,0007,0991.8,+15.8,049,0126,1683879913,13.259 00,0005,0007,0992.0,+15.9,046,0102,1683880213,13.314 00,0003,0005,0991.9,+16.1,046,0113,1683880513,13.283 00,0008,0011,0992.0,+16.2,047,0122,1683880813,13.298 00,0004,0006,0992.0,+16.4,046,0118,1683881113,13.278 00,0004,0006,0991.9,+16.8,046,0096,1683881413,13.28 00,0005,0007,0992.2,+16.7,046,0117,1683881713,13.304 00,0005,0007,0992.1,+16.6,045,0093,1683882013,13.275 00,0004,0006,0991.9,+16.5,045,0105,1683882313,13.261 00,0003,0005,0992.0,+17.0,045,0124,1683882613,13.238 00,0003,0005,0992.1,+17.0,045,0119,1683882913,13.247 00,0006,0008,0991.9,+16.4,044,0128,1683883213,13.256 00,0011,0015,0992.2,+16.3,046,0130,1683883513,13.37 00,0007,0010,0992.0,+16.9,046,0111,1683883813,13.381 00,0004,0006,0992.3,+16.7,045,0101,1683884113,13.396 00,0005,0007,0992.2,+16.6,045,0088,1683884413,13.392 00,0004,0006,0991.9,+17.8,040,0104,1683884713,13.394 00,0004,0006,0992.0,+18.1,041,0112,1683885013,13.373 00,0005,0007,0992.0,+17.8,040,0133,1683885313,13.36 00,0003,0005,0992.0,+17.7,040,0135,1683885613,13.367 00,0004,0006,0991.9,+18.4,038,0111,1683885913,13.37 00,0003,0005,0991.6,+18.4,039,0100,1683886213,13.365 00,0005,0007,0992.0,+18.8,038,0091,1683886513,13.342 00,0003,0005,0991.8,+18.3,037,0118,1683886813,13.345 00,0003,0005,0991.7,+18.4,038,0117,1683887113,13.417 00,0003,0005,0991.6,+18.3,037,0114,1683887413,13.506 00,0003,0005,0991.7,+18.5,036,0102,1683887713,13.475 00,0002,0003,0991.4,+19.3,035,0112,1683888013,13.467 00,0007,0010,0991.6,+19.6,034,0092,1683888313,13.498 00,0004,0006,0991.7,+20.0,033,0101,1683888613,13.509 00,0002,0003,0991.6,+18.9,034,0115,1683888913,13.467 00,0003,0005,0991.9,+20.2,033,0104,1683889213,13.445 00,0004,0006,0991.5,+20.0,033,0112,1683889513,13.474 00,0003,0005,0991.6,+19.8,032,0103,1683889813,13.477 00,0002,0003,0991.8,+19.1,035,0099,1683890113,13.471 00,0004,0006,0991.6,+19.3,034,0115,1683890413,13.451 00,0003,0005,0991.5,+20.1,032,0129,1683890713,13.555 00,0003,0005,0991.7,+19.8,032,0117,1683891013,13.612 00,0003,0005,0991.5,+20.7,031,0101,1683891313,13.572 00,0003,0005,0991.5,+20.8,031,0110,1683891613,13.589 00,0005,0007,0991.2,+21.1,029,0116,1683891913,13.564 00,0003,0005,0991.4,+20.4,031,0118,1683892213,13.585 00,0002,0003,0991.6,+21.2,030,0125,1683892513,13.584 00,0003,0005,0991.4,+21.0,031,0119,1683892813,13.588 00,0007,0010,0991.3,+20.6,030,0121,1683893113,13.566 00,0004,0006,0991.5,+21.2,030,0131,1683893413,13.582 00,0004,0006,0991.7,+20.5,030,0136,1683893713,13.561 00,0006,0008,0991.6,+20.9,031,0129,1683894013,13.545 00,0004,0006,0991.6,+20.1,031,0119,1683894313,13.631 00,0007,0010,0991.3,+20.2,031,0107,1683894613,13.684 00,0002,0003,0991.3,+20.8,031,0103,1683894913,13.694 00,0004,0006,0991.2,+21.3,029,0104,1683895213,13.682 00,0005,0007,0991.6,+20.5,030,0120,1683895513,13.669 00,0003,0005,0991.5,+20.4,031,0106,1683895813,13.67 00,0004,0006,0991.6,+20.1,031,0105,1683896113,13.673 00,0002,0003,0991.3,+19.9,031,0127,1683896413,13.671 00,0003,0005,0991.4,+20.0,030,0107,1683896713,13.649 00,0003,0005,0991.5,+20.4,031,0115,1683897013,13.658 00,0003,0005,0991.7,+20.2,031,0113,1683897313,13.641 00,0003,0005,0991.3,+20.2,032,0095,1683897613,13.652 00,0003,0005,0991.5,+21.2,031,0131,1683897913,13.748 00,0007,0010,0991.3,+19.5,032,0102,1683898213,13.764 00,0003,0005,0991.3,+20.3,031,0113,1683898513,13.796 00,0011,0015,0991.6,+19.7,032,0108,1683898813,13.795 00,0002,0003,0991.4,+19.9,032,0134,1683899113,13.772 00,0003,0005,0991.3,+20.4,032,0128,1683899413,13.757 00,0004,0006,0991.5,+20.2,031,0118,1683899713,13.754 00,0004,0006,0991.5,+19.6,032,0112,1683900013,13.746 00,0008,0011,0991.4,+20.3,031,0102,1683900313,13.772 00,0005,0007,0991.5,+19.7,030,0132,1683900613,13.77 00,0006,0008,0991.4,+20.0,031,0143,1683900913,13.766 00,0004,0006,0991.5,+19.6,030,0114,1683901213,13.743 00,0003,0005,0991.5,+20.4,029,0112,1683901513,13.839 00,0003,0005,0991.8,+20.2,029,0107,1683901813,13.858 00,0003,0005,0991.6,+19.7,030,0099,1683902113,13.884 00,0002,0003,0991.8,+20.2,030,0113,1683902413,13.886 00,0001,0002,0991.7,+19.8,031,0104,1683902713,13.886 00,0003,0005,0991.8,+19.8,031,0108,1683903013,13.862 00,0003,0005,0991.4,+19.4,032,0108,1683903313,13.876 00,0003,0005,0991.5,+19.3,032,0129,1683903613,13.863 00,0003,0005,0991.9,+18.8,031,0112,1683903913,13.825 00,0002,0003,0991.7,+19.3,031,0122,1683904213,13.848 00,0003,0005,0991.8,+19.1,032,0106,1683904513,13.823 00,0002,0003,0991.8,+18.9,032,0127,1683904813,13.829 00,0004,0006,0991.7,+19.0,032,0104,1683905113,13.914 00,0004,0006,0991.8,+19.2,031,0122,1683905413,13.979 00,0002,0003,0991.8,+18.5,033,0128,1683905713,13.987 00,0004,0006,0991.7,+18.8,033,0103,1683906013,13.963 00,0003,0005,0991.6,+18.3,033,0120,1683906313,13.953 00,0011,0015,0991.7,+18.6,032,0117,1683906613,13.944 00,0003,0005,0991.8,+19.1,031,0107,1683906913,13.926 00,0004,0006,0991.8,+18.4,033,0103,1683907213,13.963 00,0015,0021,0991.8,+18.4,032,0123,1683907513,13.926 00,0007,0010,0991.8,+18.5,032,0104,1683907813,13.936 00,0003,0005,0992.1,+18.1,033,0131,1683908113,13.939 00,0002,0003,0992.0,+17.8,033,0134,1683908413,13.927 00,0002,0003,0992.3,+17.5,034,0114,1683908714,14.018 00,0003,0005,0992.4,+17.8,033,0103,1683909014,14.071 00,0005,0007,0992.3,+17.2,034,0114,1683909314,14.054 00,0003,0005,0992.4,+16.8,035,0112,1683909614,14.078 00,0003,0005,0992.4,+16.7,035,0113,1683909914,14.043 00,0007,0010,0992.3,+16.6,036,0112,1683910214,14.039 00,0004,0006,0992.1,+16.2,037,0106,1683910514,14.041 00,0004,0006,0992.1,+15.8,038,0101,1683910814,14.018 00,0002,0003,0992.2,+15.6,038,0102,1683911114,14.044 00,0005,0007,0992.0,+15.2,040,0116,1683911414,14.02 00,0002,0003,0992.1,+15.1,040,0115,1683911714,14.021 00,0007,0010,0992.1,+15.1,039,0087,1683912014,14.006 00,0003,0005,0992.3,+14.5,039,0127,1683912314,14.088 00,0003,0005,0992.1,+14.4,040,0116,1683912614,14.145 00,0002,0003,0992.2,+14.0,040,0094,1683912914,14.115 00,0002,0003,0992.1,+14.1,040,0109,1683913214,14.151 00,0004,0006,0992.0,+13.7,041,0114,1683913514,14.127 00,0004,0006,0992.5,+13.6,041,0118,1683913814,14.125 00,0004,0006,0992.1,+13.7,040,0117,1683914114,14.128 00,0003,0005,0992.5,+13.2,041,0113,1683914414,14.123 00,0007,0010,0992.5,+13.2,042,0103,1683914714,14.124 00,0002,0003,0992.3,+13.0,042,0142,1683915014,14.104 00,0005,0007,0992.4,+13.1,042,0103,1683915314,14.117 00,0006,0008,0992.4,+12.8,045,0113,1683915614,14.098 00,0003,0005,0992.5,+12.6,045,0108,1683915914,14.182 00,0005,0007,0992.6,+12.9,044,0106,1683916214,14.232 00,0007,0010,0992.8,+12.6,046,0124,1683916514,14.253 00,0004,0006,0992.9,+12.7,045,0118,1683916814,14.244 00,0003,0005,0993.0,+12.4,047,0117,1683917114,14.249 00,0003,0005,0992.9,+12.6,047,0115,1683917414,14.236 00,0004,0006,0993.0,+12.4,048,0116,1683917714,14.253 00,0002,0003,0992.9,+12.6,047,0109,1683918014,14.232 00,0003,0005,0993.0,+12.4,048,0112,1683918314,14.211 00,0004,0006,0993.1,+12.1,048,0113,1683918614,14.243 00,0002,0003,0992.9,+12.3,048,0109,1683918914,14.192 00,0005,0007,0993.0,+12.3,049,0103,1683919214,14.212 00,0004,0006,0993.0,+12.0,050,0101,1683919514,14.313 00,0005,0007,0993.4,+12.1,051,0113,1683919814,14.354 00,0003,0005,0993.1,+11.9,052,0094,1683920114,14.372 00,0004,0006,0993.0,+11.9,053,0098,1683920414,14.338 00,0003,0005,0993.1,+11.7,053,0115,1683920714,14.324 00,0003,0005,0993.0,+11.6,054,0083,1683921014,14.357 00,0003,0005,0993.0,+11.5,055,0098,1683921314,14.349 00,0011,0015,0993.2,+11.4,056,0103,1683921614,14.343 00,0005,0007,0992.9,+11.3,056,0110,1683921914,14.332 00,0004,0006,0993.2,+11.4,056,0112,1683922214,14.334 00,0005,0007,0993.0,+11.3,057,0108,1683922514,14.323 00,0004,0006,0993.0,+11.1,058,0106,1683922814,14.31 00,0003,0005,0992.9,+11.9,055,0105,1683923114,14.399 00,0004,0006,0992.7,+10.8,059,0107,1683923414,14.453 00,0003,0005,0992.7,+11.0,058,0130,1683923714,14.475 00,0003,0005,0993.0,+11.2,057,0129,1683924014,14.436 00,0004,0006,0992.7,+11.2,057,0113,1683924314,14.463 00,0010,0013,0992.4,+11.4,056,0108,1683924614,14.426 00,0003,0005,0992.7,+11.5,056,0113,1683924914,14.412 00,0004,0006,0992.8,+11.6,054,0122,1683925214,14.449 00,0004,0006,0992.6,+10.9,057,0113,1683925514,14.424 00,0004,0006,0992.6,+11.6,056,0121,1683925814,14.424 00,0004,0006,0992.6,+11.0,059,0134,1683926114,14.421 00,0005,0007,0992.5,+10.4,059,0105,1683926414,14.422 00,0004,0006,0992.7,+10.4,061,0106,1683926714,14.493 00,0003,0005,0992.7,+10.1,062,0126,1683927014,14.536 00,0003,0005,0992.6,+10.5,059,0128,1683927314,14.552 00,0004,0006,0992.7,+10.7,059,0125,1683927614,14.553 00,0004,0006,0992.6,+09.9,060,0109,1683927914,14.563 00,0006,0008,0993.0,+10.6,058,0099,1683928214,14.534 00,0004,0006,0992.9,+08.8,064,0089,1683928514,14.563 00,0004,0006,0992.9,+08.2,066,0121,1683928814,14.535 00,0005,0007,0993.0,+07.8,068,0102,1683929114,14.544 00,0003,0005,0993.2,+07.7,068,0113,1683929414,14.536 00,0003,0005,0992.7,+07.3,071,0098,1683929714,14.502 00,0005,0007,0992.7,+07.5,072,0122,1683930014,14.528 00,0006,0008,0992.9,+07.9,071,0113,1683930314,14.594 00,0005,0007,0993.2,+08.5,069,0107,1683930614,14.65 00,0005,0007,0993.1,+08.9,068,0108,1683930914,14.653 00,0004,0006,0993.2,+08.6,070,0105,1683931214,14.694 00,0008,0011,0993.3,+10.0,064,0121,1683931514,14.672 00,0008,0011,0993.1,+09.3,066,0116,1683931814,14.646 00,0003,0005,0993.0,+10.0,063,0095,1683932114,14.637 00,0005,0007,0993.1,+09.6,062,0096,1683932414,14.646 00,0005,0007,0992.9,+09.1,065,0127,1683932714,14.634 00,0006,0008,0992.9,+08.4,066,0102,1683933014,14.649 00,0003,0005,0992.8,+08.9,063,0120,1683933314,14.64 00,0003,0005,0992.8,+09.2,062,0110,1683933614,14.624 00,0004,0006,0992.6,+09.3,062,0105,1683933914,14.719 00,0004,0006,0992.7,+10.1,060,0116,1683934214,14.772 00,0005,0007,0992.8,+09.1,063,0083,1683934514,14.789 00,0003,0005,0992.5,+08.5,065,0112,1683934814,14.745 00,0004,0006,0992.7,+08.7,063,0109,1683935114,14.772 00,0005,0007,0992.5,+08.3,064,0114,1683935414,14.721 00,0004,0006,0992.5,+07.9,064,0108,1683935714,14.742 00,0003,0005,0992.4,+06.9,066,0129,1683936014,14.751 00,0002,0003,0992.3,+07.0,067,0101,1683936314,14.744 00,0002,0003,0992.4,+07.0,064,0093,1683936614,14.757 00,0004,0006,0992.8,+08.0,059,0122,1683936914,14.746 00,0003,0005,0992.8,+08.4,059,0113,1683937214,14.741 00,0005,0007,0992.4,+07.5,061,0084,1683937514,14.807 00,0004,0006,0992.3,+07.4,062,0102,1683937814,14.888 00,0004,0006,0992.3,+07.4,062,0124,1683938114,14.855 00,0004,0006,0992.5,+07.0,064,0094,1683938414,14.848 00,0004,0006,0992.4,+08.6,060,0106,1683938714,14.882 00,0004,0006,0992.0,+07.4,062,0106,1683939014,14.841 00,0003,0005,0992.4,+07.5,061,0108,1683939314,14.831 00,0005,0007,0992.3,+07.4,062,0111,1683939614,14.865 00,0003,0005,0992.3,+07.2,061,0119,1683939914,14.842 00,0003,0005,0992.4,+07.1,062,0123,1683940214,14.854 00,0005,0007,0992.2,+06.9,062,0125,1683940514,14.848 00,0003,0005,0992.1,+07.0,062,0103,1683940814,14.841 00,0003,0005,0992.3,+07.0,061,0107,1683941114,14.922 00,0002,0003,0992.3,+07.2,060,0114,1683941415,15.009 00,0003,0005,0992.2,+06.7,061,0116,1683941714,14.983 00,0002,0003,0992.5,+06.5,062,0117,1683942014,14.989 00,0004,0006,0992.4,+07.1,060,0125,1683942314,14.969 00,0003,0005,0992.4,+06.3,061,0113,1683942614,14.961 00,0003,0005,0992.4,+06.6,060,0105,1683942914,14.975 00,0004,0006,0992.6,+06.8,061,0123,1683943214,14.953 00,0003,0005,0992.6,+06.5,061,0097,1683943514,14.977 00,0003,0005,0992.7,+06.2,067,0110,1683943814,14.949 00,0003,0005,0992.6,+06.9,068,0110,1683944114,14.968 00,0003,0005,0992.7,+07.3,067,0119,1683944414,14.952 00,0004,0006,0992.8,+06.5,069,0101,1683944715,15.047 00,0004,0006,0992.9,+06.8,066,0115,1683945015,15.1 00,0005,0007,0992.8,+06.2,064,0094,1683945315,15.077 00,0003,0005,0992.7,+05.2,067,0117,1683945615,15.073 00,0004,0006,0992.6,+05.0,068,0107,1683945915,15.097 00,0003,0005,0992.7,+05.3,068,0111,1683946215,15.108 00,0003,0005,0992.8,+05.8,065,0119,1683946515,15.069 00,0005,0007,0992.9,+05.7,064,0096,1683946815,15.078 00,0002,0003,0992.7,+05.2,065,0122,1683947115,15.087 00,0004,0006,0993.1,+05.7,064,0117,1683947415,15.08 00,0003,0005,0993.2,+06.0,063,0094,1683947715,15.082 00,0005,0007,0993.1,+06.1,065,0103,1683948015,15.065 00,0005,0007,0993.0,+06.4,063,0114,1683948315,15.147 00,0005,0007,0992.8,+05.9,066,0125,1683948615,15.206 00,0008,0011,0993.1,+05.3,068,0108,1683948915,15.213 00,0004,0006,0993.0,+06.0,065,0121,1683949215,15.211 00,0003,0005,0993.2,+06.7,063,0094,1683949515,15.204 00,0005,0007,0993.2,+07.2,062,0090,1683949815,15.219 00,0004,0006,0993.6,+07.3,061,0130,1683950115,15.165 00,0003,0005,0993.5,+07.7,061,0106,1683950415,15.191 00,0006,0008,0993.8,+08.2,060,0113,1683950715,15.212 00,0005,0007,0993.8,+08.5,059,0130,1683951015,15.193 00,0003,0005,0993.6,+08.3,059,0122,1683951315,15.187 00,0004,0006,0993.7,+08.7,059,0103,1683951615,15.17 00,0014,0018,0993.7,+08.6,060,0120,1683951915,15.265 00,0005,0007,0993.5,+08.8,060,0106,1683952215,15.337 00,0004,0006,0994.0,+08.8,062,0135,1683952515,15.326 00,0007,0010,0994.0,+09.3,060,0110,1683952815,15.34 00,0003,0005,0994.0,+09.2,064,0124,1683953115,15.308 00,0005,0007,0994.2,+09.9,060,0095,1683953415,15.308 00,0004,0006,0994.2,+10.0,061,0128,1683953715,15.295 00,0004,0006,0994.1,+10.6,058,0131,1683954015,15.317 00,0003,0005,0994.0,+10.6,059,0117,1683954315,15.279 00,0003,0005,0993.9,+11.0,060,0112,1683954615,15.302 00,0003,0005,0994.1,+11.1,058,0115,1683954915,15.296 00,0002,0003,0994.5,+11.2,058,0110,1683955215,15.292 00,0003,0005,0994.2,+11.5,057,0106,1683955515,15.385 00,0004,0006,0994.3,+11.7,057,0103,1683955815,15.438 00,0005,0007,0994.4,+11.6,057,0102,1683956115,15.436 00,0004,0006,0994.2,+11.5,056,0127,1683956415,15.406 00,0005,0007,0994.4,+11.6,056,0117,1683956715,15.414 00,0002,0003,0994.4,+12.0,056,0116,1683957015,15.413 00,0004,0006,0994.8,+11.7,056,0112,1683957315,15.402 00,0004,0006,0994.7,+12.0,056,0126,1683957615,15.403 00,0003,0005,0994.4,+11.6,057,0111,1683957915,15.411 00,0004,0006,0994.9,+12.1,055,0131,1683958215,15.417 00,0015,0021,0994.8,+12.4,054,0114,1683958515,15.397 00,0002,0003,0994.9,+12.9,052,0126,1683958815,15.396 00,0004,0006,0994.6,+13.0,052,0126,1683959115,15.472 00,0003,0005,0994.7,+13.2,052,0124,1683959415,15.533 00,0003,0005,0994.3,+13.4,052,0133,1683959715,15.537 00,0003,0005,0994.9,+13.5,051,0096,1683960015,15.548 00,0004,0006,0994.7,+13.7,052,0122,1683960315,15.533 00,0003,0005,0994.6,+14.1,049,0104,1683960615,15.538 00,0004,0006,0994.3,+14.4,049,0099,1683960915,15.533 00,0003,0005,0994.6,+15.6,045,0105,1683961215,15.519 00,0003,0005,0994.5,+15.1,048,0102,1683961515,15.477 00,0003,0005,0994.7,+15.7,046,0120,1683961815,15.492 00,0006,0008,0994.7,+14.9,048,0123,1683962115,15.507 00,0004,0006,0994.8,+14.8,048,0112,1683962415,15.494 00,0004,0006,0995.0,+14.8,046,0118,1683962715,15.572 00,0003,0005,0994.7,+14.7,047,0112,1683963015,15.611 00,0003,0005,0994.7,+14.9,044,0120,1683963315,15.628 00,0003,0005,0995.0,+15.6,044,0135,1683963615,15.656 00,0002,0003,0994.6,+15.7,043,0111,1683963915,15.597 00,0002,0003,0994.9,+16.1,043,0137,1683964215,15.64 00,0003,0005,0994.7,+16.4,041,0120,1683964515,15.624 00,0002,0003,0994.9,+16.1,040,0109,1683964815,15.606 00,0009,0012,0995.0,+15.4,042,0119,1683965115,15.598 00,0003,0005,0994.8,+16.5,040,0105,1683965415,15.582 00,0003,0005,0994.8,+16.5,040,0106,1683965715,15.581 00,0003,0005,0994.5,+16.4,041,0146,1683966015,15.571 00,0004,0006,0994.4,+17.0,041,0128,1683966315,15.669 00,0004,0006,0994.8,+17.8,039,0116,1683966615,15.722 00,0003,0005,0994.6,+17.0,040,0108,1683966915,15.725 00,0002,0003,0994.7,+16.8,042,0121,1683967215,15.7 00,0003,0005,0994.7,+16.3,041,0114,1683967515,15.723 00,0004,0006,0994.6,+16.8,040,0110,1683967815,15.721 00,0009,0012,0994.4,+18.0,037,0114,1683968115,15.696 00,0002,0003,0994.3,+18.8,037,0120,1683968415,15.71 00,0003,0005,0994.2,+18.0,036,0105,1683968715,15.686 00,0005,0007,0994.1,+18.7,033,0103,1683969015,15.688 00,0004,0006,0994.5,+18.6,031,0122,1683969315,15.699 00,0002,0003,0994.2,+18.6,029,0106,1683969615,15.675 00,0004,0006,0994.2,+19.0,031,0117,1683969915,15.78 00,0002,0003,0994.5,+18.9,029,0107,1683970515,15.808 00,0012,0016,0994.2,+19.3,030,0111,1683970815,15.796 00,0003,0005,0994.1,+19.3,029,0105,1683971115,15.798 00,0002,0003,0994.0,+18.9,029,0110,1683971415,15.785 00,0002,0003,0994.1,+20.1,030,0111,1683971715,15.795 00,0002,0003,0994.0,+20.1,031,0116,1683972015,15.815 00,0003,0005,0994.0,+20.0,029,0110,1683972315,15.779 00,0003,0005,0994.1,+20.2,029,0105,1683972615,15.776 00,0002,0003,0994.0,+20.4,029,0104,1683972915,15.78 00,0003,0005,0993.9,+20.0,027,0099,1683973215,15.789 00,0002,0003,0994.2,+20.5,027,0127,1683973515,15.859 00,0006,0008,0993.9,+20.1,029,0128,1683973815,15.893 00,0003,0005,0994.0,+20.2,028,0114,1683974115,15.92 00,0002,0003,0993.9,+20.6,028,0122,1683974415,15.897 00,0002,0003,0994.1,+20.5,026,0117,1683974715,15.898 00,0002,0003,0993.9,+20.5,025,0117,1683975015,15.902 00,0002,0003,0993.9,+21.2,026,0120,1683975315,15.927 00,0002,0003,0993.9,+21.5,027,0117,1683975615,15.904 00,0003,0005,0993.9,+21.5,028,0101,1683975915,15.896 00,0002,0003,0994.0,+21.6,027,0103,1683976215,15.918 00,0003,0005,0993.8,+21.5,026,0112,1683976515,15.867 00,0001,0002,0994.0,+21.8,023,0106,1683976815,15.879 00,0003,0005,0994.0,+21.8,025,0120,1683977115,15.985 00,0003,0005,0994.2,+21.4,026,0126,1683977416,16.004 00,0002,0003,0994.0,+20.3,027,0128,1683977716,16.017 00,0002,0003,0994.3,+22.1,024,0108,1683978016,16.018 00,0002,0003,0994.1,+21.8,026,0122,1683978315,15.978 00,0003,0005,0994.0,+21.5,025,0104,1683978616,16.013 00,0002,0003,0994.0,+21.6,026,0102,1683978916,16.008 00,0003,0005,0993.9,+20.2,027,0106,1683979216,16.008 00,0002,0003,0993.9,+22.1,028,0101,1683979515,15.978 00,0002,0003,0994.1,+22.4,027,0127,1683979815,15.966 00,0003,0005,0993.9,+22.3,026,0116,1683980115,15.961 00,0002,0003,0993.8,+22.7,026,0097,1683980415,15.977 00,0003,0005,0993.8,+23.4,023,0113,1683980716,16.051 00,0002,0003,0993.8,+23.3,024,0122,1683981016,16.104 00,0003,0005,0993.5,+23.1,024,0085,1683981316,16.106 00,0002,0003,0993.4,+24.0,022,0109,1683981616,16.099 00,0002,0003,0993.6,+24.4,025,0115,1683981916,16.093 00,0004,0006,0993.6,+24.0,025,0123,1683982216,16.099 00,0004,0006,0993.6,+24.1,023,0106,1683982516,16.088 00,0003,0005,0993.2,+24.1,024,0105,1683982816,16.076 00,0003,0005,0993.5,+23.9,022,0091,1683983116,16.085 00,0003,0005,0993.4,+23.4,024,0124,1683983416,16.091 00,0005,0007,0993.6,+24.7,023,0118,1683983716,16.072 00,0006,0008,0993.4,+24.4,023,0132,1683984016,16.078 00,0006,0008,0993.2,+23.7,023,0128,1683984316,16.202 00,0002,0003,0993.4,+25.1,023,0103,1683984616,16.229 00,0005,0007,0993.6,+24.8,023,0118,1683984916,16.204 00,0001,0002,0993.2,+24.5,024,0127,1683985216,16.233 00,0002,0003,0993.1,+23.5,025,0107,1683985516,16.214 00,0003,0005,0993.2,+24.4,024,0107,1683985816,16.249 00,0003,0005,0993.4,+25.1,024,0124,1683986116,16.2 00,0002,0003,0993.1,+24.1,024,0102,1683986416,16.217 00,0002,0003,0992.9,+24.9,022,0121,1683986716,16.205 00,0003,0005,0993.1,+24.9,022,0107,1683987016,16.172 00,0002,0003,0993.3,+25.4,023,0107,1683987316,16.186 00,0002,0003,0993.1,+24.8,024,0118,1683987616,16.179 00,0002,0003,0993.0,+24.5,023,0125,1683987916,16.27 00,0002,0003,0993.1,+23.3,024,0102,1683988216,16.348 00,0004,0006,0993.4,+24.8,024,0105,1683988516,16.308 00,0003,0005,0993.2,+25.0,024,0107,1683988816,16.305 00,0002,0003,0993.3,+25.1,024,0116,1683989116,16.321 00,0002,0003,0993.1,+24.5,024,0105,1683989416,16.319 00,0003,0005,0993.1,+25.6,023,0116,1683989716,16.299 00,0002,0003,0993.1,+25.7,023,0115,1683990016,16.3 00,0003,0005,0993.4,+24.8,024,0120,1683990316,16.315 00,0003,0005,0993.3,+25.8,022,0107,1683990616,16.314 00,0002,0003,0993.2,+25.1,023,0097,1683990916,16.273 00,0003,0005,0993.2,+25.1,024,0123,1683991216,16.299 00,0002,0003,0993.3,+24.8,025,0105,1683991516,16.362 00,0002,0003,0993.2,+26.0,023,0114,1683991816,16.409 00,0004,0006,0993.3,+25.7,023,0117,1683992116,16.442 00,0003,0005,0993.2,+26.1,022,0119,1683992416,16.411 00,0003,0005,0993.2,+25.6,023,0108,1683992716,16.394 00,0002,0003,0993.0,+25.5,023,0111,1683993016,16.422 00,0005,0007,0993.0,+25.3,024,0119,1683993316,16.401 00,0002,0003,0993.1,+25.4,023,0109,1683993616,16.384 00,0004,0006,0993.3,+26.2,023,0106,1683993916,16.408 00,0002,0003,0993.0,+25.9,023,0121,1683994216,16.392 00,0003,0005,0993.1,+25.3,024,0099,1683994516,16.39 00,0002,0003,0993.2,+25.0,025,0106,1683994816,16.449 00,0002,0003,0993.4,+25.1,024,0110,1683995116,16.486 00,0003,0005,0993.4,+24.7,024,0106,1683995416,16.524 00,0002,0003,0993.2,+24.3,025,0106,1683995716,16.508 00,0007,0010,0993.4,+24.1,027,0118,1683996016,16.501 00,0002,0003,0993.3,+24.2,025,0123,1683996316,16.514 00,0008,0011,0993.4,+24.3,025,0103,1683996616,16.483 00,0004,0006,0993.4,+24.0,024,0118,1683996916,16.495 00,0003,0005,0993.6,+22.5,030,0101,1683997216,16.529 00,0004,0006,0993.5,+21.6,032,0104,1683997516,16.473 00,0005,0007,0993.6,+21.0,033,0119,1683997816,16.506 00,0005,0007,0993.7,+18.0,042,0120,1683998116,16.472 00,0003,0005,0993.7,+18.4,042,0109,1683998416,16.483 00,0005,0007,0993.6,+18.1,044,0114,1683998716,16.543 00,0005,0007,0994.0,+17.6,042,0116,1683999016,16.612 00,0004,0006,0993.9,+15.7,051,0119,1683999316,16.617 00,0004,0006,0993.8,+15.7,048,0091,1683999616,16.594 00,0002,0003,0994.0,+15.6,049,0097,1683999916,16.608 00,0002,0003,0994.2,+16.5,045,0112,1684000216,16.602 00,0004,0006,0994.5,+16.7,044,0102,1684000516,16.605 00,0004,0006,0994.1,+16.8,043,0106,1684000816,16.596 00,0002,0003,0994.3,+17.6,042,0138,1684001116,16.577 00,0002,0003,0994.1,+16.0,046,0107,1684001416,16.573 00,0004,0006,0994.2,+16.9,042,0106,1684001716,16.546 00,0005,0007,0994.1,+16.5,043,0105,1684002016,16.567 00,0005,0007,0994.1,+16.7,042,0110,1684002316,16.635 00,0003,0005,0994.2,+16.1,044,0110,1684002616,16.699 00,0007,0010,0994.0,+15.4,047,0114,1684002916,16.704 00,0003,0005,0994.2,+14.4,049,0111,1684003216,16.691 00,0003,0005,0994.5,+14.5,048,0113,1684003516,16.698 00,0003,0005,0994.3,+14.8,046,0117,1684003816,16.668 00,0005,0007,0994.4,+15.3,045,0108,1684004116,16.687 00,0003,0005,0994.3,+15.1,044,0109,1684004416,16.641 00,0004,0006,0994.1,+15.4,043,0097,1684004716,16.651 00,0004,0006,0994.2,+14.9,044,0116,1684005016,16.637 00,0005,0007,0994.4,+15.2,042,0122,1684005316,16.656 00,0004,0006,0994.6,+15.3,042,0097,1684005616,16.657 00,0004,0006,0994.3,+15.4,042,0098,1684005916,16.76 00,0004,0006,0994.2,+14.6,044,0113,1684006216,16.788 00,0003,0005,0994.5,+14.8,044,0105,1684006516,16.792 00,0009,0012,0994.1,+14.4,045,0102,1684006816,16.759 00,0004,0006,0994.2,+14.8,044,0112,1684007116,16.782 00,0005,0007,0993.9,+14.2,045,0115,1684007416,16.75 00,0009,0012,0994.1,+14.6,043,0119,1684007716,16.741 00,0005,0007,0994.3,+14.1,045,0114,1684008016,16.776 00,0005,0007,0994.4,+14.2,045,0123,1684008316,16.76 00,0004,0006,0994.1,+14.3,044,0110,1684008616,16.765 00,0004,0006,0994.0,+13.8,045,0113,1684008916,16.776 00,0007,0010,0994.1,+14.0,045,0098,1684009216,16.747 00,0004,0006,0994.3,+13.9,044,0124,1684009516,16.848 00,0003,0005,0994.1,+13.6,045,0123,1684009816,16.881 00,0005,0007,0994.5,+13.9,043,0136,1684010116,16.912 00,0003,0005,0994.6,+14.1,042,0120,1684010416,16.891 00,0006,0008,0994.5,+14.1,042,0107,1684010716,16.876 00,0004,0006,0994.5,+13.9,042,0110,1684011016,16.878 00,0003,0005,0994.4,+13.2,044,0098,1684011316,16.893 00,0004,0006,0994.7,+13.4,045,0107,1684011616,16.882 00,0006,0008,0994.4,+12.8,047,0118,1684011916,16.865 00,0006,0008,0994.5,+13.1,046,0112,1684012216,16.863 00,0004,0006,0994.4,+13.1,046,0114,1684012516,16.881 00,0005,0007,0994.7,+13.5,045,0105,1684012816,16.85 00,0005,0007,0994.6,+13.8,044,0121,1684013116,16.963 00,0008,0011,0994.3,+14.0,044,0107,1684013416,16.996 00,0004,0006,0994.3,+14.0,045,0097,1684013717,17.014 00,0008,0011,0994.5,+13.7,045,0104,1684014016,16.995 00,0004,0006,0994.6,+13.9,046,0116,1684014317,17.009 00,0004,0006,0994.4,+13.6,047,0118,1684014616,16.997 00,0006,0008,0994.6,+13.8,047,0103,1684014916,16.964 00,0005,0007,0994.6,+13.8,047,0128,1684015216,16.965 00,0010,0013,0994.2,+13.7,047,0101,1684015516,16.958 00,0004,0006,0994.0,+13.3,049,0109,1684015816,16.957 00,0007,0010,0994.3,+13.3,049,0132,1684016116,16.978 00,0004,0006,0994.6,+13.1,050,0109,1684016416,16.947 00,0005,0007,0994.4,+12.7,052,0109,1684016717,17.055 00,0006,0008,0994.1,+12.6,052,0109,1684017017,17.069 00,0005,0007,0994.2,+12.2,053,0117,1684017317,17.06 00,0005,0007,0994.3,+12.1,053,0111,1684017917,17.043 00,0006,0008,0994.5,+11.5,056,0116,1684018517,17.07 00,0004,0006,0994.7,+11.3,057,0116,1684018817,17.079 00,0005,0007,0994.5,+11.2,057,0106,1684019117,17.041 00,0005,0007,0994.4,+10.7,060,0106,1684019417,17.06 00,0009,0012,0994.6,+11.7,056,0110,1684019717,17.021 00,0005,0007,0994.5,+11.4,058,0102,1684020017,17.051 00,0005,0007,0994.5,+11.7,056,0125,1684020617,17.189 00,0004,0006,0994.4,+11.2,058,0111,1684020917,17.171 00,0007,0010,0994.4,+11.7,056,0133,1684021217,17.151 00,0007,0010,0994.0,+11.8,056,0098,1684021517,17.174 00,0007,0010,0994.2,+11.4,057,0125,1684022117,17.153 00,0005,0007,0994.3,+11.6,056,0108,1684022417,17.141 00,0007,0010,0994.2,+11.8,056,0109,1684022717,17.121 00,0006,0008,0994.2,+12.2,055,0131,1684023017,17.151 00,0003,0005,0994.5,+11.6,057,0126,1684023317,17.146 00,0008,0011,0994.4,+11.2,058,0127,1684023617,17.142 00,0006,0008,0994.1,+11.3,058,0109,1684023917,17.252 00,0005,0007,0994.3,+12.1,055,0115,1684024217,17.298 00,0007,0010,0994.3,+11.8,056,0124,1684024517,17.272 00,0006,0008,0994.3,+11.9,056,0112,1684024817,17.308 00,0005,0007,0994.0,+11.7,058,0110,1684025117,17.274 00,0005,0007,0993.8,+12.6,054,0109,1684025417,17.27 00,0006,0008,0994.2,+12.1,056,0117,1684025717,17.253 00,0008,0011,0993.9,+12.1,057,0108,1684026017,17.285 00,0007,0010,0994.1,+12.2,057,0103,1684026317,17.257 00,0005,0007,0993.9,+12.8,054,0104,1684026617,17.277 00,0005,0007,0993.9,+12.2,057,0106,1684026917,17.277 00,0006,0008,0993.9,+12.0,059,0107,1684027217,17.24 00,0008,0011,0994.1,+12.0,058,0130,1684027517,17.315 00,0006,0008,0994.0,+12.1,058,0116,1684027817,17.384 00,0004,0006,0993.9,+11.8,058,0133,1684028117,17.38 00,0006,0008,0993.8,+11.9,059,0114,1684028417,17.407 00,0004,0006,0993.7,+11.9,059,0123,1684028717,17.392 00,0005,0007,0994.1,+11.7,060,0119,1684029017,17.373 00,0005,0007,0993.8,+11.7,060,0113,1684029317,17.381 00,0005,0007,0993.9,+12.1,058,0116,1684029617,17.357 00,0006,0008,0993.6,+12.0,059,0120,1684029917,17.347 00,0007,0010,0993.8,+11.7,060,0120,1684030217,17.398 00,0005,0007,0993.4,+11.8,059,0136,1684030517,17.356 00,0010,0013,0993.8,+12.0,059,0099,1684030817,17.356 00,0005,0007,0993.8,+12.1,059,0098,1684031117,17.443 00,0005,0007,0993.5,+11.7,060,0111,1684031417,17.515 00,0005,0007,0993.7,+11.6,060,0108,1684031717,17.511 00,0007,0010,0993.4,+11.4,061,0115,1684032017,17.504 00,0006,0008,0993.7,+11.7,061,0106,1684032317,17.482 00,0004,0006,0993.3,+11.4,061,0108,1684032617,17.497 00,0004,0006,0993.4,+11.1,063,0118,1684032917,17.48 00,0006,0008,0993.8,+11.3,062,0111,1684033217,17.457 00,0006,0008,0993.5,+11.4,062,0113,1684033517,17.451 00,0005,0007,0993.7,+11.3,063,0102,1684033817,17.444 00,0005,0007,0994.0,+11.7,061,0103,1684034117,17.448 00,0005,0007,0994.0,+12.1,060,0107,1684034417,17.455 00,0005,0007,0994.1,+11.8,061,0100,1684034717,17.565 00,0006,0008,0993.7,+11.6,063,0103,1684035017,17.591 00,0005,0007,0993.6,+11.7,063,0095,1684035317,17.597 00,0006,0008,0994.0,+12.4,061,0112,1684035617,17.581 00,0006,0008,0994.1,+12.2,062,0106,1684035917,17.604 00,0008,0011,0994.1,+12.2,063,0104,1684036217,17.586 00,0004,0006,0994.1,+12.8,060,0099,1684036517,17.577 00,0007,0010,0994.2,+12.7,062,0097,1684036817,17.602 00,0006,0008,0994.4,+13.7,058,0117,1684037117,17.586 00,0005,0007,0994.5,+13.7,059,0112,1684037417,17.596 00,0006,0008,0994.6,+13.8,057,0127,1684037717,17.591 00,0007,0010,0994.4,+13.3,059,0103,1684038017,17.566 00,0006,0008,0994.0,+13.6,059,0130,1684038317,17.672 00,0006,0008,0994.2,+13.8,057,0124,1684038617,17.715 00,0011,0015,0994.3,+13.9,056,0107,1684038917,17.679 00,0007,0010,0994.4,+14.2,057,0125,1684039217,17.687 00,0005,0007,0994.2,+14.6,054,0107,1684039517,17.718 00,0006,0008,0994.2,+14.7,052,0116,1684039817,17.708 00,0005,0007,0994.5,+14.8,051,0108,1684040117,17.664 00,0009,0012,0994.3,+15.1,048,0110,1684041017,17.658 00,0005,0007,0994.3,+15.4,047,0101,1684041617,17.644 00,0004,0006,0994.4,+15.5,047,0117,1684041917,17.734 00,0005,0007,0994.5,+16.4,046,0109,1684042217,17.794 00,0005,0007,0994.9,+16.1,045,0111,1684042517,17.776 00,0004,0006,0995.4,+16.6,043,0124,1684043117,17.781 00,0003,0005,0995.0,+16.9,043,0126,1684043417,17.758 00,0005,0007,0994.7,+16.9,043,0118,1684043717,17.749 00,0005,0007,0995.1,+16.9,043,0126,1684044017,17.79 00,0004,0006,0994.7,+16.8,043,0109,1684044317,17.776 00,0010,0013,0994.4,+17.0,042,0111,1684044617,17.757 00,0003,0005,0994.9,+16.8,042,0095,1684044917,17.735 00,0005,0007,0995.1,+16.6,042,0119,1684045217,17.745 00,0004,0006,0995.3,+16.6,042,0110,1684045817,17.885 00,0005,0007,0995.1,+16.5,043,0105,1684046117,17.882 00,0006,0008,0995.3,+16.6,042,0125,1684046417,17.882 00,0005,0007,0995.2,+16.7,043,0136,1684046717,17.891 00,0004,0006,0995.0,+16.5,044,0113,1684047017,17.869 00,0005,0007,0995.2,+16.5,043,0104,1684047317,17.851 00,0004,0006,0995.4,+16.6,044,0121,1684047617,17.87 00,0007,0010,0995.2,+16.6,043,0121,1684047917,17.846 00,0006,0008,0995.4,+16.6,043,0115,1684048217,17.857 00,0007,0010,0995.6,+16.4,044,0108,1684048517,17.853 00,0007,0010,0995.3,+16.6,045,0113,1684048817,17.846 00,0008,0011,0995.5,+16.4,045,0117,1684049117,17.954 00,0005,0007,0995.5,+16.6,045,0103,1684049417,17.993 00,0008,0011,0995.7,+16.8,044,0123,1684049717,17.978 00,0007,0010,0995.9,+16.5,043,0117,1684050017,17.947 00,0005,0007,0995.7,+16.4,041,0132,1684050317,17.982 00,0005,0007,0995.5,+16.4,041,0113,1684050617,17.945 00,0005,0007,0995.6,+16.4,042,0131,1684050917,17.93 00,0005,0007,0995.6,+16.5,042,0101,1684051217,17.947 00,0005,0007,0995.6,+16.9,041,0107,1684051517,17.968 00,0005,0007,0995.6,+16.9,041,0116,1684051817,17.948 00,0015,0021,0995.4,+17.1,041,0111,1684052117,17.911 00,0006,0008,0996.0,+17.4,041,0111,1684052417,17.923 00,0005,0007,0995.8,+17.3,039,0095,1684052718,18.006 00,0007,0010,0995.6,+17.4,040,0117,1684053018,18.053 00,0006,0008,0995.4,+17.2,040,0120,1684053318,18.082 00,0007,0010,0995.4,+17.4,039,0101,1684053618,18.072 00,0010,0013,0995.7,+17.9,038,0111,1684053918,18.039 00,0005,0007,0995.4,+18.2,039,0112,1684054218,18.04 00,0007,0010,0995.3,+18.1,038,0148,1684054518,18.038 00,0004,0006,0995.2,+18.3,038,0112,1684054818,18.069 00,0003,0005,0995.5,+18.3,037,0106,1684055118,18.047 00,0013,0017,0995.4,+18.5,037,0100,1684055418,18.045 00,0008,0011,0995.7,+18.7,035,0116,1684055718,18.056 00,0004,0006,0995.2,+18.4,034,0102,1684056018,18.021 00,0005,0007,0995.4,+18.6,034,0113,1684056318,18.125 00,0006,0008,0995.4,+18.3,035,0099,1684056618,18.168 00,0005,0007,0995.2,+18.2,035,0117,1684056918,18.206 00,0005,0007,0995.5,+18.1,036,0117,1684057218,18.174 00,0004,0006,0996.1,+17.7,036,0094,1684057518,18.157 00,0004,0006,0995.9,+18.0,036,0106,1684057818,18.171 00,0005,0007,0996.3,+17.8,037,0104,1684058118,18.189 00,0007,0010,0996.1,+17.6,038,0130,1684058418,18.143 00,0007,0010,0995.8,+17.4,044,0098,1684058718,18.126 00,0009,0012,0995.7,+17.4,044,0119,1684059018,18.113 00,0004,0006,0995.7,+17.4,047,0107,1684059318,18.117 00,0005,0007,0995.4,+17.7,046,0124,1684059618,18.119 00,0005,0007,0995.4,+17.7,048,0143,1684059918,18.192 00,0008,0011,0995.4,+17.4,050,0100,1684060218,18.277 00,0010,0013,0995.3,+17.2,048,0122,1684060518,18.266 00,0007,0010,0995.4,+17.1,047,0109,1684060818,18.243 00,0007,0010,0994.9,+17.1,048,0119,1684061118,18.234 00,0005,0007,0994.9,+17.4,052,0120,1684061418,18.253 00,0005,0007,0994.9,+17.7,048,0117,1684061718,18.254 00,0004,0006,0994.7,+17.3,049,0127,1684062018,18.228 00,0008,0011,0994.9,+17.2,049,0108,1684062318,18.249 00,0005,0007,0994.9,+17.6,048,0111,1684062618,18.225 00,0006,0008,0994.7,+16.9,049,0120,1684062918,18.227 00,0004,0006,0994.9,+17.2,049,0121,1684063218,18.213 00,0016,0022,0994.5,+17.1,045,0095,1684063518,18.311 00,0008,0011,0994.8,+17.4,046,0104,1684063818,18.349 00,0005,0007,0994.7,+17.4,043,0095,1684064118,18.35 00,0005,0007,0994.9,+17.8,045,0102,1684064418,18.361 00,0005,0007,0994.7,+17.9,041,0108,1684064718,18.34 00,0004,0006,0994.5,+17.7,040,0126,1684065018,18.348 00,0004,0006,0994.6,+18.0,041,0124,1684065318,18.325 00,0003,0005,0994.3,+17.6,042,0113,1684065618,18.308 00,0003,0005,0994.0,+17.2,042,0119,1684065918,18.313 00,0004,0006,0993.9,+17.2,045,0104,1684066218,18.345 00,0004,0006,0994.2,+16.5,046,0109,1684066518,18.306 00,0005,0007,0994.2,+16.9,047,0106,1684066818,18.309 00,0005,0007,0994.1,+17.3,046,0096,1684067118,18.413 00,0005,0007,0994.1,+17.4,046,0128,1684067418,18.469 00,0005,0007,0993.9,+17.4,048,0109,1684067718,18.466 00,0005,0007,0993.9,+17.5,046,0110,1684068018,18.457 00,0005,0007,0994.2,+17.6,043,0113,1684068318,18.463 00,0003,0005,0993.9,+17.4,041,0133,1684068618,18.434 00,0004,0006,0993.8,+17.7,042,0099,1684068918,18.442 00,0009,0012,0994.0,+17.8,040,0117,1684069218,18.413 00,0007,0010,0994.2,+18.0,042,0106,1684069518,18.445 00,0005,0007,0994.0,+17.6,041,0107,1684069818,18.431 00,0006,0008,0993.8,+18.3,040,0122,1684070118,18.428 00,0011,0015,0993.8,+18.2,042,0116,1684070418,18.397 00,0004,0006,0994.2,+18.3,042,0099,1684070718,18.535 00,0007,0010,0993.8,+18.3,041,0117,1684071018,18.548 00,0004,0006,0993.9,+18.4,041,0135,1684071318,18.547 00,0003,0005,0993.8,+18.3,041,0104,1684071618,18.557 00,0004,0006,0993.7,+18.2,042,0105,1684071918,18.522 00,0007,0010,0993.4,+18.4,041,0112,1684072218,18.531 00,0004,0006,0993.5,+18.3,043,0109,1684072518,18.541 00,0003,0005,0993.4,+18.0,042,0117,1684072818,18.528 00,0005,0007,0993.6,+18.2,041,0106,1684073118,18.5 00,0015,0021,0993.7,+18.3,042,0107,1684073418,18.538 00,0004,0006,0993.7,+18.3,043,0114,1684073718,18.492 00,0009,0012,0993.6,+18.2,042,0126,1684074018,18.52 00,0004,0006,0993.3,+18.3,042,0118,1684074318,18.591 00,0004,0006,0993.6,+18.1,042,0139,1684074618,18.659 00,0008,0011,0993.3,+18.4,043,0113,1684074918,18.638 00,0004,0006,0993.2,+18.4,043,0127,1684075218,18.636 00,0005,0007,0993.3,+18.7,042,0115,1684075518,18.63 00,0004,0006,0993.1,+18.3,042,0104,1684075818,18.619 00,0005,0007,0993.1,+18.3,043,0113,1684076118,18.637 00,0005,0007,0993.1,+18.1,045,0121,1684076418,18.615 00,0005,0007,0993.1,+17.9,044,0105,1684076718,18.597 00,0005,0007,0993.0,+17.7,044,0112,1684077018,18.642 00,0005,0007,0992.9,+17.7,043,0128,1684077318,18.597 00,0005,0007,0993.0,+17.4,045,0118,1684077618,18.595 00,0006,0008,0993.0,+17.4,044,0109,1684077918,18.693 00,0006,0008,0993.0,+17.4,044,0136,1684078218,18.743 00,0008,0011,0992.7,+17.5,044,0110,1684078518,18.742 00,0007,0010,0992.7,+17.4,045,0101,1684078818,18.766 00,0004,0006,0992.6,+17.3,046,0120,1684079118,18.738 00,0012,0016,0992.4,+17.2,047,0130,1684079418,18.716 00,0009,0012,0992.4,+17.2,047,0126,1684079718,18.722 00,0007,0010,0992.0,+17.0,047,0112,1684080018,18.73 00,0009,0012,0992.4,+16.9,047,0109,1684080318,18.718 00,0007,0010,0992.2,+16.9,047,0118,1684080618,18.7 00,0008,0011,0992.4,+16.8,049,0132,1684080918,18.697 00,0007,0010,0992.0,+17.0,048,0093,1684081218,18.691 00,0005,0007,0992.0,+16.9,049,0113,1684081518,18.794 00,0009,0012,0992.5,+16.9,050,0103,1684081818,18.802 00,0011,0015,0992.5,+16.7,051,0124,1684082118,18.806 00,0009,0012,0992.5,+16.3,054,0116,1684082418,18.796 00,0006,0008,0992.5,+16.5,055,0103,1684082718,18.795 00,0009,0012,0992.8,+16.3,057,0113,1684083018,18.795 00,0007,0010,0992.9,+16.3,056,0095,1684083318,18.835 00,0007,0010,0992.8,+16.3,053,0111,1684083618,18.803 00,0007,0010,0992.6,+16.4,061,0123,1684083918,18.798 00,0007,0010,0992.6,+15.8,060,0105,1684084218,18.8 00,0010,0013,0992.6,+16.1,060,0101,1684084518,18.796 00,0005,0007,0992.7,+15.9,056,0121,1684084818,18.796 00,0009,0012,0992.9,+16.0,055,0105,1684085118,18.901 00,0005,0007,0992.8,+15.8,056,0109,1684085418,18.909 00,0010,0013,0992.6,+15.8,056,0101,1684085718,18.95 00,0007,0010,0992.5,+15.7,057,0123,1684086018,18.921 00,0007,0010,0992.6,+16.0,060,0116,1684086318,18.934 00,0007,0010,0992.7,+15.0,065,0119,1684086618,18.938 00,0013,0017,0992.6,+14.9,065,0123,1684086918,18.903 00,0010,0013,0992.8,+15.1,065,0139,1684087218,18.91 00,0009,0012,0992.6,+14.5,068,0102,1684087518,18.908 00,0005,0007,0992.7,+15.6,065,0111,1684087818,18.906 00,0006,0008,0992.6,+14.6,065,0129,1684088118,18.881 00,0004,0006,0992.5,+14.2,072,0105,1684088418,18.871 00,0006,0008,0992.5,+14.6,068,0128,1684088718,18.955 00,0008,0011,0992.6,+15.0,069,0124,1684089019,19.038 00,0006,0008,0992.9,+14.8,069,0113,1684089319,19.014 00,0006,0008,0992.5,+15.4,068,0117,1684089618,18.997 00,0006,0008,0992.6,+14.9,067,0116,1684089919,19.017 00,0007,0010,0992.8,+15.0,068,0108,1684090219,19.036 00,0008,0011,0992.7,+15.0,067,0106,1684090519,19.011 00,0009,0012,0993.0,+14.9,066,0124,1684090819,19.011 00,0008,0011,0992.9,+15.2,065,0105,1684091119,19.007 00,0007,0010,0992.8,+14.3,068,0120,1684091419,19.012 00,0006,0008,0992.5,+14.9,067,0099,1684091718,18.982 00,0006,0008,0992.4,+14.9,070,0107,1684092018,18.981 00,0008,0011,0992.4,+14.6,070,0117,1684092319,19.079 00,0008,0011,0992.3,+14.4,070,0115,1684092619,19.108 00,0005,0007,0992.1,+14.3,069,0112,1684092919,19.12 00,0007,0010,0991.9,+14.4,067,0115,1684093219,19.133 00,0005,0007,0991.9,+14.4,067,0116,1684093519,19.109 00,0011,0015,0992.3,+14.7,067,0129,1684093819,19.127 00,0005,0007,0992.2,+14.7,068,0145,1684094119,19.086 00,0004,0006,0992.3,+14.4,069,0117,1684094419,19.113 00,0008,0011,0991.8,+14.6,068,0116,1684094719,19.066 00,0006,0008,0991.8,+14.5,065,0124,1684095019,19.102 00,0013,0017,0991.8,+14.7,066,0118,1684095319,19.071 00,0009,0012,0991.7,+14.9,065,0106,1684095619,19.073 00,0005,0007,0991.7,+14.3,068,0123,1684095919,19.173 00,0007,0010,0991.4,+14.2,068,0111,1684096219,19.199 00,0006,0008,0991.4,+14.5,064,0109,1684096519,19.198 00,0013,0017,0991.5,+14.2,070,0116,1684096819,19.204 00,0014,0018,0991.5,+14.2,068,0124,1684097119,19.189 00,0006,0008,0991.3,+13.9,069,0116,1684097419,19.21 00,0006,0008,0991.2,+14.0,066,0108,1684097719,19.205 00,0006,0008,0990.9,+14.0,070,0114,1684098019,19.207 00,0005,0007,0991.0,+14.0,068,0118,1684098326,26.267 00,0006,0008,0991.1,+14.0,069,0098,1684098619,19.169 00,0006,0008,0990.8,+14.1,063,0105,1684099219,19.164 00,0008,0011,0991.1,+14.3,064,0119,1684099519,19.246 00,0010,0013,0990.8,+14.1,066,0114,1684099819,19.331 00,0007,0010,0991.0,+14.3,066,0109,1684100119,19.329 00,0007,0010,0991.2,+14.1,066,0108,1684100419,19.318 00,0005,0007,0991.2,+14.1,064,0129,1684100719,19.314 00,0005,0007,0991.1,+14.4,062,0096,1684101019,19.322 00,0008,0011,0990.8,+14.1,064,0123,1684101319,19.311 00,0008,0011,0990.7,+14.0,065,0123,1684101619,19.283 00,0012,0016,0990.6,+14.1,065,0115,1684101919,19.303 00,0008,0011,0990.9,+14.2,065,0134,1684102219,19.303 00,0007,0010,0990.6,+14.2,066,0084,1684102519,19.298 00,0009,0012,0990.6,+14.2,065,0116,1684102819,19.272 00,0010,0013,0990.7,+14.2,067,0121,1684103119,19.378 00,0007,0010,0991.1,+13.9,067,0116,1684103419,19.41 00,0009,0012,0990.5,+14.0,067,0123,1684103719,19.415 00,0008,0011,0990.6,+14.0,066,0099,1684104019,19.431 00,0008,0011,0990.6,+14.1,066,0115,1684104319,19.394 00,0010,0013,0990.7,+14.0,067,0103,1684104619,19.402 00,0010,0013,0990.3,+13.9,067,0124,1684104919,19.405 00,0011,0015,0990.4,+14.0,067,0114,1684105219,19.405 00,0008,0011,0990.4,+14.1,066,0120,1684105519,19.388 00,0008,0011,0990.2,+13.8,068,0095,1684105819,19.359 00,0009,0012,0990.3,+14.0,067,0118,1684106119,19.381 00,0014,0018,0989.8,+13.7,067,0122,1684106419,19.359 00,0009,0012,0990.1,+13.8,067,0104,1684106719,19.488 00,0008,0011,0990.1,+13.8,066,0136,1684107019,19.49 00,0008,0011,0990.2,+14.0,065,0118,1684107319,19.511 00,0010,0013,0989.8,+13.8,065,0112,1684107619,19.47 00,0008,0011,0990.0,+13.7,064,0122,1684107919,19.485 00,0007,0010,0990.0,+13.8,063,0128,1684108219,19.497 00,0009,0012,0990.0,+13.7,063,0125,1684108519,19.474 00,0007,0010,0990.0,+13.6,062,0095,1684108819,19.491 00,0007,0010,0989.8,+13.4,063,0106,1684109119,19.472 00,0005,0007,0990.2,+13.4,062,0115,1684109419,19.473 00,0006,0008,0989.9,+13.5,060,0110,1684109719,19.467 00,0006,0008,0989.6,+13.4,060,0109,1684110019,19.461 00,0006,0008,0989.8,+13.1,060,0124,1684110319,19.547 00,0006,0008,0989.9,+13.1,060,0109,1684110619,19.609 00,0006,0008,0989.6,+13.2,058,0127,1684110919,19.605 00,0008,0011,0989.4,+13.3,057,0123,1684111219,19.576 00,0005,0007,0989.5,+13.1,058,0113,1684111519,19.592 00,0007,0010,0989.2,+13.2,058,0108,1684111819,19.58 00,0005,0007,0989.3,+13.3,058,0104,1684112119,19.605 00,0005,0007,0989.4,+13.2,059,0124,1684112419,19.559 00,0006,0008,0989.3,+13.1,059,0136,1684112719,19.544 00,0005,0007,0989.4,+13.2,058,0108,1684113019,19.569 00,0005,0007,0989.3,+13.2,058,0118,1684113319,19.55 00,0006,0008,0989.3,+13.4,058,0138,1684113619,19.562 00,0006,0008,0989.3,+13.2,058,0109,1684113919,19.661 00,0005,0007,0989.0,+13.4,057,0120,1684114219,19.675 00,0006,0008,0988.9,+13.3,056,0118,1684114519,19.679 00,0006,0008,0989.2,+13.1,056,0103,1684114819,19.683 00,0004,0006,0988.8,+13.0,056,0105,1684115119,19.692 00,0005,0007,0988.8,+13.3,056,0124,1684115419,19.698 00,0006,0008,0988.8,+13.1,057,0122,1684115719,19.639 00,0006,0008,0988.6,+13.3,056,0118,1684116019,19.681 00,0005,0007,0988.6,+13.2,057,0109,1684116319,19.649 00,0009,0012,0988.5,+13.2,057,0136,1684116619,19.644 00,0007,0010,0988.4,+13.2,057,0116,1684116919,19.631 00,0006,0008,0988.4,+13.1,057,0115,1684117219,19.642 00,0007,0010,0988.4,+13.2,057,0117,1684117519,19.757 00,0008,0011,0988.2,+13.0,057,0111,1684117819,19.773 00,0006,0008,0988.4,+13.2,057,0123,1684118119,19.795 00,0008,0011,0988.3,+13.5,056,0098,1684118419,19.775 00,0008,0011,0988.4,+13.5,056,0128,1684118719,19.761 00,0006,0008,0988.3,+13.5,056,0139,1684119019,19.805 00,0006,0008,0988.3,+13.5,056,0105,1684119319,19.805 00,0008,0011,0988.2,+13.8,055,0122,1684119619,19.755 00,0007,0010,0988.6,+13.5,056,0121,1684119919,19.748 00,0006,0008,0988.5,+13.4,057,0114,1684120219,19.757 00,0006,0008,0988.4,+13.5,057,0120,1684120519,19.769 00,0006,0008,0988.5,+13.5,056,0120,1684120819,19.755 00,0008,0011,0988.6,+13.6,056,0110,1684121119,19.814 00,0007,0010,0988.4,+13.6,056,0116,1684121419,19.877 00,0008,0011,0988.3,+13.5,055,0114,1684121719,19.873 00,0007,0010,0988.4,+13.5,056,0131,1684122019,19.896 00,0009,0012,0988.6,+13.6,056,0137,1684122319,19.881 00,0007,0010,0988.5,+13.6,056,0139,1684122619,19.857 00,0007,0010,0988.4,+13.5,056,0090,1684122919,19.877 00,0006,0008,0988.4,+13.6,056,0122,1684123219,19.839 00,0013,0017,0988.5,+13.6,057,0107,1684123519,19.853 00,0009,0012,0988.4,+13.9,056,0117,1684123819,19.883 00,0008,0011,0988.5,+13.7,057,0107,1684124119,19.877 00,0009,0012,0988.5,+13.6,056,0110,1684124419,19.857 00,0007,0010,0988.6,+13.7,056,0116,1684124719,19.97 00,0009,0012,0988.3,+13.5,057,0115,1684125019,19.988 00,0009,0012,0988.5,+13.6,058,0107,1684125319,19.989 00,0011,0015,0988.5,+14.1,056,0114,1684125619,19.963 00,0010,0013,0988.6,+13.9,056,0115,1684125919,19.96 00,0013,0017,0988.6,+14.0,056,0117,1684126219,19.981 00,0007,0010,0988.5,+14.2,056,0090,1684126519,19.959 00,0010,0013,0988.3,+14.3,056,0115,1684126819,19.995 00,0011,0015,0988.3,+14.4,056,0103,1684127119,19.95 00,0008,0011,0988.3,+14.5,057,0110,1684127419,19.981 00,0010,0013,0988.5,+14.5,056,0111,1684127719,19.972 00,0011,0015,0988.3,+14.6,056,0118,1684128019,19.951 00,0011,0015,0988.5,+14.6,056,0107,1684128320,20.027 00,0010,0013,0988.4,+15.2,056,0097,1684128620,20.092 00,0011,0015,0988.4,+15.3,054,0104,1684128920,20.093 00,0013,0017,0988.6,+15.4,055,0122,1684129220,20.059 00,0011,0015,0988.3,+15.6,055,0118,1684129520,20.079 00,0008,0011,0988.5,+15.6,056,0111,1684129820,20.072 00,0010,0013,0988.5,+15.5,056,0120,1684130120,20.074 00,0009,0012,0988.5,+15.5,056,0123,1684130420,20.068 00,0013,0017,0988.3,+15.7,056,0119,1684130720,20.041 00,0011,0015,0988.5,+15.8,056,0141,1684131020,20.063 00,0007,0010,0988.7,+16.5,052,0122,1684131320,20.077 00,0010,0013,0988.8,+16.2,054,0098,1684131620,20.041 00,0011,0015,0988.8,+16.6,053,0130,1684131920,20.175 00,0013,0017,0988.4,+16.9,053,0112,1684132220,20.196 00,0009,0012,0988.4,+16.6,053,0104,1684132520,20.18 00,0011,0015,0988.3,+16.7,052,0131,1684132820,20.162 00,0008,0011,0988.4,+16.9,051,0132,1684133120,20.184 00,0007,0010,0988.5,+17.2,052,0127,1684133420,20.187 00,0011,0015,0988.2,+17.1,053,0126,1684133720,20.173 00,0010,0013,0988.2,+17.4,052,0113,1684134020,20.183 00,0009,0012,0988.2,+17.4,052,0116,1684134320,20.189 00,0008,0011,0988.3,+17.5,051,0124,1684134620,20.164 00,0008,0011,0988.4,+17.7,050,0127,1684134920,20.163 00,0010,0013,0988.5,+17.7,052,0112,1684135220,20.148 00,0006,0008,0988.7,+17.3,052,0113,1684135520,20.251 00,0008,0011,0988.4,+17.4,053,0117,1684135820,20.307 00,0010,0013,0988.3,+17.5,052,0101,1684136120,20.277 00,0007,0010,0988.3,+17.4,052,0098,1684136420,20.265 00,0008,0011,0988.5,+18.0,051,0119,1684136720,20.313 00,0008,0011,0988.3,+17.1,052,0126,1684137020,20.26 00,0010,0013,0988.3,+17.0,052,0121,1684137320,20.25 00,0008,0011,0988.5,+17.9,051,0114,1684137620,20.265 00,0009,0012,0988.3,+18.6,049,0144,1684137920,20.267 00,0008,0011,0988.4,+19.1,048,0119,1684138220,20.242 00,0006,0008,0988.2,+19.0,049,0104,1684138520,20.25 00,0017,0023,0987.9,+19.5,048,0105,1684138820,20.26 00,0007,0010,0988.2,+19.3,048,0122,1684139120,20.321 00,0008,0011,0988.3,+19.7,047,0119,1684139420,20.384 00,0006,0008,0987.9,+19.4,046,0116,1684139720,20.393 00,0010,0013,0987.8,+19.5,047,0119,1684140020,20.372 00,0007,0010,0988.0,+20.5,045,0120,1684140320,20.355 00,0007,0010,0987.9,+21.3,040,0112,1684140620,20.35 00,0006,0008,0987.9,+20.9,042,0098,1684140920,20.366 00,0006,0008,0987.8,+21.2,041,0123,1684141220,20.351 00,0011,0015,0988.1,+21.2,041,0110,1684141520,20.358 00,0008,0011,0987.9,+21.2,041,0101,1684141820,20.335 00,0006,0008,0988.0,+21.1,040,0111,1684142120,20.33 00,0005,0007,0987.8,+21.2,039,0121,1684142420,20.331 00,0006,0008,0987.9,+21.3,041,0118,1684142720,20.435 00,0007,0010,0987.8,+21.3,041,0119,1684143020,20.503 00,0007,0010,0987.8,+21.4,042,0114,1684143320,20.482 00,0008,0011,0987.5,+21.2,043,0098,1684143620,20.485 00,0008,0011,0987.4,+21.2,043,0114,1684143920,20.454 00,0009,0012,0987.7,+21.3,042,0115,1684144220,20.439 00,0004,0006,0987.3,+21.1,042,0113,1684144520,20.435 00,0010,0013,0987.3,+21.5,043,0113,1684144820,20.457 00,0006,0008,0987.4,+21.4,042,0120,1684145120,20.435 00,0005,0007,0987.3,+20.7,043,0110,1684145420,20.455 00,0006,0008,0987.4,+20.6,043,0127,1684145720,20.455 00,0006,0008,0987.6,+20.5,043,0105,1684146020,20.431 00,0004,0006,0987.8,+20.9,044,0117,1684146320,20.502 00,0008,0011,0987.7,+20.8,043,0113,1684146620,20.601 00,0010,0013,0987.4,+21.1,042,0123,1684146920,20.592 00,0009,0012,0987.1,+21.3,043,0116,1684147220,20.564 00,0007,0010,0987.0,+22.1,041,0096,1684147520,20.568 00,0006,0008,0986.9,+21.9,040,0122,1684147820,20.547 00,0005,0007,0987.1,+22.5,040,0131,1684148120,20.534 00,0006,0008,0986.8,+22.6,039,0104,1684148420,20.559 00,0009,0012,0986.9,+23.3,038,0110,1684148720,20.566 00,0006,0008,0986.7,+23.8,036,0124,1684149020,20.533 00,0014,0018,0986.8,+23.9,036,0111,1684149320,20.54 00,0008,0011,0986.9,+24.0,035,0129,1684149620,20.537 00,0006,0008,0986.3,+24.1,034,0117,1684149920,20.631 00,0008,0011,0986.7,+24.2,034,0116,1684150220,20.681 00,0007,0010,0986.6,+23.4,034,0121,1684150520,20.661 00,0007,0010,0986.5,+23.3,036,0125,1684150820,20.674 00,0004,0006,0986.5,+23.7,036,0114,1684151120,20.656 00,0009,0012,0986.9,+23.5,035,0111,1684151420,20.657 00,0006,0008,0987.2,+23.3,036,0108,1684151720,20.669 00,0005,0007,0986.9,+23.8,037,0112,1684152020,20.66 00,0006,0008,0986.9,+23.3,034,0109,1684152320,20.642 00,0008,0011,0986.7,+23.6,035,0124,1684152620,20.645 00,0005,0007,0986.4,+24.8,033,0111,1684152920,20.645 00,0006,0008,0986.5,+24.2,035,0095,1684153220,20.638 00,0006,0008,0986.7,+23.9,036,0106,1684153520,20.718 00,0006,0008,0986.9,+24.0,036,0116,1684153820,20.786 00,0005,0007,0986.7,+24.9,033,0100,1684154120,20.781 00,0006,0008,0986.6,+24.6,034,0092,1684154420,20.777 00,0009,0012,0986.7,+25.2,033,0132,1684154720,20.798 00,0005,0007,0986.6,+25.2,033,0106,1684155020,20.788 00,0005,0007,0986.5,+24.9,034,0119,1684155320,20.756 00,0006,0008,0986.3,+25.9,033,0117,1684155620,20.758 00,0007,0010,0986.7,+26.2,033,0112,1684155920,20.74 00,0005,0007,0986.5,+26.2,033,0108,1684156220,20.748 00,0008,0011,0986.7,+26.1,032,0133,1684156520,20.729 00,0007,0010,0986.5,+25.7,034,0104,1684156820,20.739 00,0006,0008,0986.6,+25.4,033,0117,1684157120,20.813 00,0005,0007,0986.2,+25.9,033,0096,1684157420,20.895 00,0005,0007,0986.4,+26.1,031,0108,1684157720,20.911 00,0010,0013,0986.5,+26.0,033,0114,1684158020,20.861 00,0006,0008,0986.3,+26.6,032,0106,1684158320,20.875 00,0008,0011,0986.3,+27.1,031,0124,1684158620,20.901 00,0007,0010,0986.3,+27.3,030,0122,1684158920,20.896 00,0005,0007,0986.1,+27.0,032,0105,1684159220,20.871 00,0006,0008,0986.1,+26.6,032,0116,1684159520,20.862 00,0009,0012,0986.2,+26.1,033,0110,1684159820,20.88 00,0012,0016,0986.2,+26.1,033,0116,1684160120,20.842 00,0009,0012,0986.1,+25.8,034,0122,1684160420,20.849 00,0013,0017,0986.2,+26.1,034,0119,1684160720,20.933 00,0005,0007,0986.0,+25.8,034,0118,1684161020,20.98 00,0007,0010,0986.2,+25.9,035,0105,1684161321,21.004 00,0009,0012,0986.1,+25.5,035,0139,1684161620,20.992 00,0007,0010,0986.2,+25.4,036,0102,1684161921,21.013 00,0005,0007,0986.1,+25.3,036,0120,1684162220,20.976 00,0005,0007,0986.3,+25.2,036,0118,1684162520,20.979 00,0015,0021,0986.3,+25.6,035,0098,1684162820,20.967 00,0008,0011,0986.1,+25.8,035,0113,1684163120,20.949 00,0011,0015,0986.0,+25.0,037,0094,1684163420,20.966 00,0005,0007,0986.4,+25.3,036,0108,1684163720,20.933 00,0013,0017,0986.0,+24.6,036,0129,1684164020,20.95 00,0007,0010,0986.3,+24.1,037,0128,1684164321,21.065 00,0007,0010,0986.3,+24.0,038,0120,1684164621,21.079 00,0012,0016,0986.0,+24.2,037,0112,1684164921,21.086 00,0007,0010,0985.9,+23.9,038,0101,1684165221,21.086 00,0006,0008,0986.2,+23.7,039,0113,1684165521,21.063 00,0007,0010,0986.3,+23.7,040,0137,1684165821,21.106 00,0005,0007,0986.2,+23.7,040,0118,1684166121,21.086 00,0006,0008,0986.1,+23.6,042,0111,1684166421,21.073 00,0012,0016,0985.8,+23.4,042,0126,1684166721,21.061 00,0006,0008,0985.5,+23.3,043,0115,1684167021,21.051 00,0005,0007,0985.7,+23.6,041,0107,1684167321,21.065 00,0005,0007,0985.7,+23.6,041,0111,1684167621,21.043 00,0008,0011,0986.1,+23.9,041,0094,1684167921,21.147 00,0014,0018,0985.8,+23.6,042,0112,1684168221,21.193 00,0007,0010,0986.1,+23.9,041,0129,1684168521,21.202 00,0009,0012,0985.9,+23.3,042,0106,1684168821,21.201 00,0006,0008,0986.1,+23.5,042,0123,1684169121,21.16 00,0007,0010,0986.0,+22.3,047,0109,1684169421,21.187 00,0006,0008,0985.8,+22.3,048,0128,1684169721,21.15 00,0009,0012,0985.9,+22.0,050,0126,1684170021,21.162 00,0007,0010,0986.0,+22.6,048,0127,1684170321,21.164 00,0005,0007,0985.9,+21.2,054,0119,1684170621,21.15 00,0006,0008,0986.0,+20.3,056,0099,1684170921,21.164 00,0009,0012,0986.2,+20.9,052,0109,1684171221,21.149 00,0006,0008,0986.1,+19.9,054,0133,1684171521,21.235 00,0007,0010,0986.1,+19.0,057,0111,1684171821,21.27 00,0006,0008,0986.0,+18.3,060,0122,1684172121,21.281 00,0008,0011,0986.2,+18.2,061,0123,1684172421,21.277 00,0010,0013,0986.1,+18.3,059,0129,1684172721,21.284 00,0007,0010,0986.2,+18.0,061,0112,1684173021,21.255 00,0008,0011,0986.3,+18.0,060,0107,1684173321,21.225 00,0007,0010,0986.3,+19.4,055,0119,1684173921,21.261 00,0006,0008,0986.4,+19.0,055,0116,1684174221,21.21 00,0007,0010,0986.3,+20.0,053,0120,1684174521,21.223 00,0007,0010,0986.4,+19.6,055,0084,1684174821,21.23 00,0010,0013,0986.4,+19.6,055,0105,1684175121,21.338 00,0012,0016,0986.4,+19.9,054,0106,1684175421,21.374 00,0007,0010,0986.6,+19.8,055,0119,1684175721,21.373 00,0006,0008,0986.4,+19.1,057,0124,1684176021,21.35 00,0011,0015,0986.5,+18.9,058,0125,1684176321,21.358 00,0005,0007,0986.7,+18.5,059,0115,1684176621,21.366 00,0012,0016,0986.5,+18.5,059,0107,1684176921,21.376 00,0007,0010,0986.6,+18.2,060,0115,1684177221,21.348 00,0010,0013,0986.5,+17.0,064,0132,1684177521,21.324 00,0007,0010,0986.8,+17.6,062,0125,1684177821,21.34 00,0007,0010,0986.5,+17.3,063,0106,1684178121,21.36 00,0005,0007,0986.5,+18.1,061,0106,1684178421,21.331 00,0007,0010,0986.6,+18.1,061,0112,1684178721,21.396 00,0006,0008,0986.6,+18.7,059,0105,1684179021,21.494 00,0006,0008,0986.6,+17.4,063,0115,1684179321,21.468 00,0008,0011,0986.7,+16.8,065,0111,1684179621,21.49 00,0006,0008,0986.8,+17.2,063,0108,1684179921,21.471 00,0011,0015,0986.7,+17.4,062,0108,1684180221,21.475 00,0006,0008,0987.1,+16.8,063,0108,1684180521,21.431 00,0008,0011,0986.8,+18.0,060,0115,1684180821,21.489 00,0010,0013,0986.7,+16.4,065,0121,1684181121,21.426 00,0007,0010,0986.5,+15.6,067,0087,1684181421,21.441 00,0008,0011,0986.8,+16.8,063,0106,1684181721,21.451 00,0009,0012,0986.7,+16.5,065,0123,1684182021,21.433 00,0005,0007,0986.6,+17.2,063,0115,1684182321,21.51 00,0007,0010,0986.6,+17.0,063,0118,1684182621,21.569 00,0006,0008,0986.5,+17.1,064,0110,1684182921,21.582 00,0007,0010,0986.5,+17.3,063,0102,1684183221,21.544 00,0011,0015,0986.7,+17.2,063,0130,1684183521,21.539 00,0007,0010,0986.7,+17.7,063,0112,1684183821,21.564 00,0008,0011,0986.6,+17.6,064,0117,1684184121,21.549 00,0007,0010,0986.8,+17.7,064,0103,1684184421,21.539 00,0009,0012,0986.6,+17.6,063,0116,1684184721,21.551 00,0009,0012,0986.8,+16.7,068,0130,1684185321,21.535 00,0007,0010,0986.7,+16.2,069,0115,1684185621,21.516 00,0007,0010,0986.6,+16.4,069,0108,1684185921,21.609 00,0008,0011,0986.4,+17.0,065,0105,1684186221,21.64 00,0007,0010,0986.7,+17.1,065,0112,1684186521,21.67 00,0014,0018,0986.4,+16.9,065,0128,1684186821,21.646 00,0010,0013,0986.5,+16.2,068,0110,1684187121,21.641 00,0008,0011,0986.3,+15.5,069,0105,1684187421,21.646 00,0007,0010,0986.5,+14.7,072,0122,1684187721,21.636 00,0007,0010,0986.7,+15.6,068,0093,1684188021,21.632 00,0006,0008,0986.4,+15.2,068,0104,1684188321,21.611 00,0009,0012,0986.1,+15.7,067,0087,1684188621,21.636 00,0007,0010,0986.1,+15.6,068,0110,1684188921,21.644 00,0007,0010,0986.2,+14.7,074,0104,1684189221,21.614 00,0008,0011,0986.7,+13.9,074,0122,1684189521,21.724 00,0010,0013,0986.8,+14.1,073,0118,1684189821,21.755 00,0008,0011,0986.7,+14.4,073,0116,1684190121,21.74 00,0009,0012,0986.5,+14.7,073,0087,1684190421,21.745 00,0008,0011,0986.6,+14.3,073,0118,1684190721,21.752 00,0016,0022,0986.4,+14.1,075,0112,1684191021,21.748 00,0009,0012,0986.5,+14.0,077,0141,1684191321,21.722 00,0010,0013,0986.5,+14.3,075,0103,1684191621,21.737 00,0007,0010,0986.6,+14.4,075,0112,1684191921,21.704 00,0008,0011,0986.7,+14.9,073,0105,1684192221,21.705 00,0013,0017,0986.6,+15.0,074,0104,1684192521,21.728 00,0010,0013,0986.6,+15.2,073,0118,1684192821,21.711 00,0012,0016,0986.4,+15.8,070,0122,1684193121,21.828 00,0015,0021,0986.5,+16.1,069,0105,1684193421,21.872 00,0011,0015,0986.2,+16.2,068,0109,1684193721,21.865 00,0009,0012,0986.1,+15.7,069,0115,1684194021,21.817 00,0008,0011,0986.2,+15.9,068,0102,1684194321,21.835 00,0007,0010,0985.9,+15.6,069,0110,1684194621,21.809 00,0018,0024,0986.1,+15.4,070,0109,1684194921,21.854 00,0010,0013,0986.1,+15.4,069,0110,1684195221,21.802 00,0009,0012,0985.9,+14.6,072,0122,1684195521,21.807 00,0009,0012,0985.8,+14.9,071,0112,1684195821,21.792 00,0008,0011,0985.8,+15.5,067,0104,1684196121,21.788 00,0011,0015,0986.0,+15.2,069,0119,1684196421,21.807 00,0008,0011,0985.9,+14.5,071,0107,1684196721,21.914 00,0009,0012,0985.7,+14.7,069,0113,1684197021,21.966 00,0007,0010,0985.8,+14.0,071,0095,1684197321,21.939 00,0006,0008,0985.8,+14.7,068,0119,1684197621,21.974 00,0009,0012,0985.5,+15.0,067,0106,1684197921,21.937 00,0006,0008,0985.6,+14.7,068,0119,1684198221,21.911 00,0005,0007,0985.7,+14.2,070,0111,1684198521,21.921 00,0009,0012,0985.4,+13.1,072,0119,1684198821,21.902 00,0009,0012,0985.7,+13.4,071,0117,1684199121,21.893 00,0008,0011,0985.5,+14.2,068,0119,1684199421,21.932 00,0007,0010,0985.6,+13.7,069,0103,1684199721,21.932 00,0013,0017,0985.5,+13.8,068,0114,1684200021,21.908 00,0007,0010,0985.5,+14.1,067,0107,1684200322,22.019 00,0008,0011,0985.6,+13.6,069,0115,1684200622,22.028 00,0006,0008,0985.2,+13.1,070,0106,1684200922,22.048 00,0006,0008,0985.4,+12.9,070,0116,1684201222,22.031 00,0006,0008,0985.2,+13.5,067,0113,1684201522,22.024 00,0009,0012,0985.4,+12.8,070,0133,1684201822,22.016 00,0009,0012,0985.4,+12.6,072,0121,1684202122,22.016 00,0006,0008,0985.4,+13.8,067,0108,1684202422,22.035 00,0006,0008,0985.3,+14.2,066,0133,1684202721,21.998 00,0009,0012,0985.1,+13.3,069,0132,1684203022,22.012 00,0005,0007,0985.0,+13.1,070,0100,1684203322,22.008 00,0006,0008,0985.4,+12.8,072,0115,1684203622,22.009 00,0006,0008,0985.2,+13.5,069,0092,1684203922,22.1 00,0006,0008,0985.2,+13.8,067,0102,1684204222,22.124 00,0009,0012,0985.1,+13.8,068,0116,1684204522,22.16 00,0007,0010,0985.3,+13.9,068,0142,1684204822,22.166 00,0006,0008,0985.4,+13.9,068,0114,1684205122,22.14 00,0008,0011,0985.2,+13.9,067,0120,1684205422,22.138 00,0014,0018,0985.0,+14.0,067,0145,1684205722,22.108 00,0013,0017,0984.9,+14.5,065,0108,1684206022,22.136 00,0007,0010,0985.0,+14.4,066,0113,1684206322,22.126 00,0005,0007,0984.9,+13.9,068,0105,1684206622,22.126 00,0009,0012,0984.7,+13.6,068,0109,1684206922,22.103 00,0009,0012,0984.8,+14.4,063,0124,1684207222,22.105 00,0008,0011,0985.0,+14.1,064,0095,1684207522,22.202 00,0007,0010,0985.0,+14.5,063,0118,1684207822,22.259 00,0007,0010,0984.7,+14.6,063,0098,1684208122,22.25 00,0006,0008,0984.7,+14.6,064,0118,1684208422,22.238 00,0007,0010,0984.8,+14.8,062,0114,1684208722,22.218 00,0007,0010,0984.8,+14.5,065,0122,1684209022,22.216 00,0007,0010,0984.7,+14.9,065,0102,1684209322,22.219 00,0007,0010,0984.8,+15.6,060,0115,1684209622,22.231 00,0006,0008,0984.4,+15.8,060,0109,1684209922,22.182 00,0005,0007,0984.6,+16.0,058,0118,1684210222,22.195 00,0006,0008,0984.6,+16.4,057,0106,1684210522,22.194 00,0005,0007,0984.7,+16.8,056,0112,1684210822,22.203 00,0011,0015,0984.7,+17.0,054,0108,1684211122,22.291 00,0007,0010,0984.7,+17.2,055,0117,1684211422,22.35 00,0005,0007,0984.8,+17.1,059,0119,1684211722,22.319 00,0009,0012,0984.7,+16.2,062,0111,1684212022,22.356 00,0007,0010,0984.6,+16.2,064,0130,1684212322,22.348 00,0008,0011,0984.9,+15.4,063,0116,1684212622,22.32 00,0006,0008,0985.0,+15.7,064,0106,1684212922,22.305 00,0009,0012,0984.9,+15.9,067,0126,1684213222,22.316 00,0009,0012,0985.1,+16.4,067,0140,1684213522,22.318 00,0012,0016,0984.9,+16.1,069,0135,1684213822,22.285 00,0011,0015,0984.7,+16.3,067,0115,1684214122,22.321 00,0011,0015,0985.2,+16.0,069,0130,1684214422,22.313 00,0013,0017,0984.9,+16.1,070,0112,1684214722,22.403 00,0009,0012,0984.8,+16.2,069,0125,1684215022,22.417 00,0014,0018,0984.9,+16.3,070,0118,1684215322,22.402 00,0010,0013,0985.2,+16.7,066,0105,1684215622,22.422 00,0016,0022,0984.6,+17.2,066,0113,1684215922,22.432 00,0012,0016,0985.1,+17.5,063,0112,1684216222,22.394 00,0010,0013,0985.1,+17.8,061,0132,1684216522,22.422 00,0012,0016,0984.7,+18.0,061,0115,1684216822,22.418 00,0009,0012,0984.7,+18.4,059,0115,1684217122,22.414 00,0013,0017,0984.7,+18.3,061,0118,1684217422,22.41 00,0015,0021,0984.9,+19.0,060,0103,1684217722,22.371 00,0009,0012,0985.0,+19.1,059,0119,1684218022,22.379 00,0008,0011,0984.8,+18.8,058,0118,1684218322,22.467 00,0007,0010,0984.9,+19.4,054,0114,1684218622,22.505 00,0008,0011,0985.0,+19.7,053,0114,1684218922,22.526 00,0014,0018,0984.6,+19.9,052,0132,1684219222,22.533 00,0008,0011,0985.1,+19.7,056,0097,1684219522,22.523 00,0006,0008,0984.6,+19.7,052,0098,1684219822,22.496 00,0009,0012,0984.8,+19.6,052,0118,1684220122,22.505 00,0005,0007,0984.6,+21.0,050,0111,1684220422,22.506 00,0008,0011,0984.7,+21.2,049,0131,1684220722,22.475 00,0007,0010,0984.5,+22.0,048,0122,1684221022,22.492 00,0008,0011,0984.6,+22.3,048,0088,1684221322,22.462 00,0012,0016,0984.4,+22.3,048,0119,1684221622,22.492 00,0008,0011,0984.5,+22.2,049,0114,1684221922,22.579 00,0009,0012,0984.3,+22.3,048,0115,1684222222,22.61 00,0006,0008,0984.5,+22.6,047,0117,1684222522,22.646 00,0007,0010,0984.5,+22.5,047,0109,1684222822,22.604 00,0007,0010,0984.5,+22.6,048,0110,1684223122,22.63 00,0009,0012,0984.4,+23.0,047,0095,1684223422,22.617 00,0009,0012,0984.4,+22.7,046,0118,1684223722,22.639 00,0006,0008,0984.5,+23.0,045,0100,1684224022,22.626 00,0007,0010,0984.0,+23.0,045,0129,1684224322,22.624 00,0008,0011,0984.0,+23.2,044,0123,1684224622,22.602 00,0008,0011,0984.1,+23.6,045,0121,1684224922,22.584 00,0012,0016,0983.9,+23.9,045,0114,1684225222,22.584 00,0008,0011,0983.7,+24.3,044,0129,1684225522,22.689 00,0007,0010,0983.8,+24.4,043,0092,1684225822,22.722 00,0007,0010,0983.7,+24.7,044,0115,1684226122,22.706 00,0013,0017,0983.4,+25.0,042,0112,1684226422,22.73 00,0008,0011,0983.6,+25.3,041,0121,1684226722,22.697 00,0028,0038,0983.5,+25.2,040,0122,1684227022,22.714 00,0009,0012,0983.5,+25.0,039,0114,1684227322,22.707 00,0018,0024,0983.8,+24.7,041,0111,1684227622,22.727 00,0009,0012,0983.5,+25.2,041,0136,1684227922,22.707 00,0011,0015,0983.8,+25.4,041,0134,1684228222,22.694 00,0017,0023,0983.7,+25.4,041,0115,1684228522,22.701 00,0006,0008,0984.1,+25.2,042,0108,1684228822,22.698 00,0008,0011,0983.9,+25.0,041,0106,1684229122,22.805 00,0006,0008,0983.8,+24.7,045,0117,1684229422,22.862 00,0008,0011,0984.0,+22.9,053,0117,1684229722,22.854 00,0015,0021,0983.8,+22.3,054,0112,1684230022,22.821 00,0012,0016,0983.9,+22.1,054,0101,1684230322,22.798 00,0006,0008,0983.9,+22.4,052,0120,1684230622,22.821 00,0009,0012,0983.7,+23.1,052,0120,1684230922,22.802 00,0007,0010,0983.7,+23.5,050,0137,1684231222,22.825 00,0009,0012,0983.8,+22.9,050,0100,1684231522,22.798 00,0011,0015,0983.6,+23.4,051,0107,1684231822,22.781 00,0010,0013,0983.7,+24.7,046,0102,1684232122,22.791 00,0009,0012,0983.7,+23.3,049,0109,1684232422,22.792 00,0005,0007,0983.6,+24.2,047,0132,1684232722,22.879 00,0006,0008,0983.4,+25.2,047,0118,1684233022,22.936 00,0010,0013,0983.4,+24.1,047,0117,1684233322,22.933 00,0007,0010,0983.4,+25.3,045,0107,1684233622,22.954 00,0009,0012,0983.3,+25.3,044,0100,1684233922,22.92 00,0007,0010,0983.0,+25.3,045,0135,1684234222,22.904 00,0010,0013,0982.8,+27.2,042,0130,1684234522,22.906 00,0004,0006,0982.8,+27.4,042,0128,1684234822,22.898 00,0008,0011,0982.8,+27.4,040,0122,1684235122,22.946 00,0009,0012,0982.6,+27.5,041,0111,1684235422,22.913 00,0007,0010,0982.3,+27.1,041,0115,1684235722,22.899 00,0007,0010,0982.5,+26.6,044,0114,1684236022,22.913 00,0009,0012,0982.5,+26.1,043,0130,1684236322,22.989 00,0006,0008,0982.1,+26.2,044,0127,1684236623,23.064 00,0007,0010,0982.3,+26.3,044,0105,1684236923,23.056 00,0012,0016,0982.1,+26.3,045,0125,1684237223,23.02 00,0010,0013,0982.1,+26.5,043,0090,1684237523,23.04 00,0012,0016,0982.1,+26.9,043,0107,1684237823,23.011 00,0010,0013,0982.3,+26.8,043,0115,1684238123,23.007 00,0011,0015,0982.0,+27.0,043,0120,1684238423,23.041 00,0014,0018,0982.1,+27.3,043,0122,1684238723,23.037 00,0008,0011,0981.9,+27.3,041,0116,1684239023,23.031 00,0008,0011,0982.0,+27.2,045,0124,1684239323,23.036 00,0010,0013,0982.1,+27.5,043,0112,1684239622,22.998 00,0019,0026,0982.0,+28.0,043,0098,1684240223,23.158 00,0011,0015,0982.4,+28.7,041,0104,1684240523,23.169 00,0008,0011,0982.0,+27.6,045,0120,1684240823,23.185 00,0004,0006,0982.2,+28.6,044,0114,1684241126,26.41 00,0008,0011,0981.8,+25.8,045,0118,1684253123,23.445 00,0017,0023,0981.8,+25.5,047,0095,1684253423,23.463 00,0010,0013,0981.6,+25.5,046,0127,1684253723,23.443 00,0012,0016,0981.8,+25.3,046,0150,1684254023,23.428 00,0009,0012,0981.7,+25.4,046,0119,1684254323,23.529 00,0012,0016,0981.8,+25.0,048,0109,1684254623,23.571 00,0012,0016,0981.8,+25.0,048,0114,1684254923,23.573 00,0007,0010,0982.0,+24.7,050,0109,1684255223,23.58 00,0007,0010,0982.0,+24.7,050,0111,1684255523,23.546 00,0008,0011,0982.1,+23.9,051,0115,1684255823,23.538 00,0009,0012,0982.1,+24.3,051,0108,1684256123,23.555 00,0006,0008,0982.1,+24.0,052,0118,1684256423,23.567 00,0009,0012,0981.8,+23.3,054,0120,1684256723,23.544 00,0006,0008,0982.0,+24.3,052,0112,1684257023,23.568 00,0007,0010,0981.9,+23.4,054,0101,1684257323,23.562 00,0009,0012,0981.9,+22.6,057,0128,1684257623,23.539 00,0013,0017,0982.0,+23.2,055,0125,1684257923,23.607 00,0012,0016,0982.0,+23.0,055,0112,1684258223,23.656 00,0008,0011,0982.0,+23.0,055,0127,1684258523,23.645 00,0012,0016,0982.2,+21.4,061,0115,1684258823,23.671 00,0006,0008,0982.1,+20.8,063,0118,1684259123,23.658 00,0006,0008,0982.1,+21.1,061,0125,1684259423,23.662 00,0013,0017,0982.0,+21.6,059,0104,1684259723,23.646 00,0011,0015,0982.0,+21.3,059,0100,1684260023,23.68 00,0008,0011,0982.1,+21.2,060,0097,1684260323,23.63 00,0007,0010,0982.0,+21.2,059,0111,1684260623,23.644 00,0014,0018,0982.1,+20.7,062,0113,1684260923,23.671 00,0010,0013,0982.2,+20.8,062,0106,1684261223,23.67 00,0013,0017,0982.4,+21.0,062,0111,1684261523,23.744 00,0007,0010,0982.4,+21.3,060,0106,1684261823,23.756 00,0009,0012,0982.5,+21.5,059,0126,1684262123,23.752 00,0011,0015,0982.7,+21.6,050,0099,1684262423,23.772 00,0008,0011,0983.3,+21.4,051,0115,1684262723,23.768 00,0013,0017,0983.0,+21.3,054,0123,1684263023,23.726 00,0008,0011,0983.1,+21.4,052,0125,1684263323,23.741 00,0010,0013,0983.3,+21.4,047,0107,1684263623,23.743 00,0017,0023,0983.2,+21.3,047,0125,1684263923,23.705 00,0008,0011,0983.2,+21.0,050,0126,1684264223,23.739 00,0010,0013,0983.0,+20.5,054,0123,1684264523,23.716 00,0017,0023,0983.2,+20.6,055,0099,1684264823,23.695 00,0009,0012,0983.7,+20.1,057,0125,1684265123,23.81 00,0013,0017,0983.5,+19.7,059,0118,1684265423,23.847 00,0010,0013,0983.0,+19.4,063,0119,1684266023,23.852 00,0008,0011,0983.1,+19.2,065,0136,1684266323,23.815 00,0015,0021,0982.9,+19.0,067,0131,1684266623,23.842 00,0011,0015,0982.9,+19.0,062,0119,1684266923,23.807 00,0015,0021,0982.8,+18.8,068,0122,1684267223,23.821 00,0017,0023,0982.8,+19.1,067,0117,1684267523,23.827 00,0009,0012,0982.6,+19.2,064,0105,1684267823,23.793 00,0011,0015,0982.3,+19.2,063,0114,1684268123,23.797 00,0010,0013,0981.7,+18.9,066,0108,1684268423,23.818 00,0012,0016,0982.0,+19.0,066,0128,1684268723,23.887 00,0015,0021,0981.9,+19.3,063,0097,1684269023,23.95 00,0007,0010,0981.9,+19.8,060,0114,1684269323,23.962 00,0008,0011,0982.0,+19.3,063,0110,1684269623,23.947 00,0009,0012,0982.6,+19.3,062,0106,1684269923,23.92 00,0006,0008,0983.2,+18.9,063,0117,1684270223,23.937 00,0012,0016,0983.8,+18.8,063,0111,1684270523,23.945 00,0011,0015,0984.3,+18.2,066,0105,1684270823,23.927 00,0006,0008,0984.6,+17.8,066,0122,1684271123,23.929 00,0015,0021,0984.3,+17.5,066,0124,1684271423,23.918 00,0007,0010,0984.0,+17.2,065,0114,1684271723,23.914 00,0004,0006,0983.6,+17.5,065,0123,1684272023,23.893 00,0018,0024,0983.1,+17.2,070,0122,1684272324,24.014 00,0005,0007,0983.0,+17.2,069,0111,1684272624,24.056 00,0010,0013,0983.1,+17.3,068,0140,1684272924,24.034 00,0008,0011,0982.9,+17.5,067,0124,1684273224,24.036 00,0009,0012,0983.2,+16.8,070,0128,1684273524,24.053 00,0015,0021,0983.2,+17.0,070,0111,1684273824,24.02 00,0005,0007,0983.5,+17.1,072,0138,1684274123,24 00,0009,0012,0983.4,+17.1,072,0145,1684274424,24.02 00,0010,0013,0983.4,+17.1,073,0109,1684274724,24.011 00,0008,0011,0983.3,+17.1,072,0129,1684275023,23.983 00,0008,0011,0983.6,+16.9,073,0120,1684275323,23.974 00,0008,0011,0983.4,+17.2,071,0116,1684275623,23.973 00,0007,0010,0983.2,+17.0,071,0114,1684275924,24.085 00,0011,0015,0982.8,+16.9,069,0109,1684276224,24.125 00,0007,0010,0982.9,+16.8,072,0113,1684276524,24.143 00,0005,0007,0983.0,+16.5,069,0105,1684276824,24.112 00,0003,0005,0983.5,+16.5,065,0112,1684277124,24.096 00,0008,0011,0983.7,+15.6,074,0109,1684277424,24.117 00,0004,0006,0984.0,+15.1,073,0125,1684277724,24.128 00,0005,0007,0983.9,+15.0,073,0118,1684278024,24.114 00,0012,0016,0984.4,+15.2,072,0112,1684278324,24.105 00,0006,0008,0985.2,+15.3,071,0125,1684278624,24.114 00,0007,0010,0984.6,+14.9,070,0107,1684278924,24.109 00,0008,0011,0983.9,+15.4,067,0108,1684279224,24.086 00,0010,0013,0983.2,+15.2,071,0123,1684279524,24.157 00,0006,0008,0982.1,+14.9,072,0106,1684279824,24.219 00,0005,0007,0981.6,+14.6,072,0129,1684280124,24.212 00,0008,0011,0981.6,+14.6,070,0092,1684280424,24.208 00,0003,0005,0982.0,+14.8,069,0122,1684280724,24.183 00,0004,0006,0982.0,+14.4,070,0131,1684281024,24.219 00,0004,0006,0981.7,+14.1,070,0112,1684281324,24.213 00,0007,0010,0981.2,+14.2,069,0115,1684281624,24.211 00,0011,0015,0981.3,+14.6,068,0143,1684281924,24.182 00,0007,0010,0981.1,+14.1,072,0110,1684282224,24.173 00,0005,0007,0980.9,+14.5,073,0110,1684282524,24.216 00,0005,0007,0981.2,+15.4,070,0115,1684282824,24.178 00,0005,0007,0981.3,+15.0,071,0104,1684283124,24.254 00,0006,0008,0981.2,+15.4,070,0112,1684283424,24.308 00,0006,0008,0981.1,+15.1,072,0103,1684283724,24.317 00,0005,0007,0980.9,+15.6,071,0100,1684284024,24.325 00,0014,0018,0981.5,+15.8,072,0124,1684284324,24.32 00,0011,0015,0981.8,+16.0,072,0095,1684284624,24.303 00,0007,0010,0981.7,+16.0,071,0114,1684284924,24.307 00,0006,0008,0981.7,+15.8,074,0126,1684285224,24.288 00,0005,0007,0981.9,+16.0,073,0100,1684285524,24.28 00,0007,0010,0982.1,+16.2,071,0117,1684285824,24.287 00,0008,0011,0981.8,+15.9,070,0108,1684286124,24.308 00,0006,0008,0981.8,+15.7,071,0122,1684286424,24.275 00,0007,0010,0981.7,+15.7,070,0111,1684286724,24.4 00,0007,0010,0982.2,+15.8,071,0134,1684287024,24.441 00,0008,0011,0981.7,+15.9,070,0138,1684287324,24.436 00,0007,0010,0981.6,+15.5,072,0123,1684287624,24.393 00,0004,0006,0981.7,+15.8,070,0129,1684287924,24.393 00,0010,0013,0981.8,+15.9,070,0094,1684288224,24.396 00,0014,0018,0981.5,+15.8,070,0116,1684288524,24.411 00,0005,0007,0981.7,+15.9,070,0101,1684288824,24.411 00,0006,0008,0981.6,+15.8,071,0122,1684289124,24.392 00,0008,0011,0981.7,+15.5,071,0112,1684289424,24.392 00,0009,0012,0981.7,+15.6,071,0115,1684289724,24.395 00,0009,0012,0981.9,+14.9,074,0118,1684290024,24.361 00,0004,0006,0981.6,+14.2,074,0111,1684290324,24.45 00,0008,0011,0981.6,+13.5,076,0089,1684290624,24.514 00,0007,0010,0981.8,+13.0,079,0108,1684290924,24.528 00,0005,0007,0981.8,+13.0,080,0102,1684291224,24.532 00,0004,0006,0981.7,+13.0,079,0133,1684291524,24.517 00,0004,0006,0981.7,+13.4,076,0117,1684291824,24.494 00,0017,0023,0981.9,+13.4,075,0125,1684292124,24.503 00,0005,0007,0981.9,+14.0,074,0119,1684292424,24.481 00,0009,0012,0981.8,+14.0,072,0125,1684292724,24.493 00,0016,0022,0981.8,+14.3,072,0118,1684293024,24.474 00,0006,0008,0981.6,+14.8,072,0126,1684293324,24.476 00,0005,0007,0981.8,+15.0,071,0116,1684293624,24.475 00,0004,0006,0981.9,+14.3,074,0123,1684293924,24.566 00,0004,0006,0981.8,+14.3,073,0119,1684294224,24.639 00,0011,0015,0982.0,+13.8,075,0109,1684294524,24.593 00,0005,0007,0981.8,+13.7,075,0132,1684294824,24.6 00,0006,0008,0981.7,+13.8,075,0102,1684295124,24.643 00,0006,0008,0981.6,+13.5,077,0118,1684295424,24.616 00,0004,0006,0981.8,+14.1,076,0115,1684295724,24.614 00,0005,0007,0981.8,+14.3,074,0097,1684296024,24.581 00,0007,0010,0982.0,+14.6,074,0116,1684296324,24.598 00,0006,0008,0982.1,+14.3,076,0123,1684296624,24.574 00,0005,0007,0981.9,+14.3,076,0115,1684296924,24.585 00,0009,0012,0981.9,+14.2,078,0100,1684297224,24.573 00,0005,0007,0981.9,+14.2,078,0131,1684297524,24.689 00,0007,0010,0982.1,+14.4,077,0141,1684297824,24.708 00,0007,0010,0982.1,+14.6,077,0133,1684298124,24.738 00,0009,0012,0981.8,+14.7,078,0128,1684298424,24.688 00,0008,0011,0982.0,+14.8,078,0117,1684298724,24.724 00,0005,0007,0982.2,+14.9,077,0119,1684299024,24.706 00,0006,0008,0982.2,+15.4,075,0128,1684299324,24.678 00,0011,0015,0982.2,+15.0,077,0112,1684299624,24.683 00,0013,0017,0982.0,+15.3,075,0128,1684299924,24.669 00,0010,0013,0982.0,+15.2,076,0100,1684300224,24.66 00,0009,0012,0982.0,+15.2,077,0116,1684300524,24.655 00,0008,0011,0982.0,+15.3,077,0134,1684300824,24.664 00,0006,0008,0982.1,+15.4,076,0103,1684301124,24.755 00,0006,0008,0982.1,+15.6,077,0104,1684301424,24.808 00,0005,0007,0982.1,+15.6,077,0113,1684301724,24.817 00,0015,0021,0982.1,+15.6,077,0129,1684302024,24.821 00,0012,0016,0982.2,+15.6,077,0112,1684302324,24.821 00,0012,0016,0982.2,+15.4,075,0106,1684302624,24.783 00,0009,0012,0982.4,+15.5,076,0133,1684302924,24.774 00,0011,0015,0982.1,+15.6,075,0113,1684303224,24.789 00,0005,0007,0982.4,+15.9,075,0116,1684303524,24.779 00,0006,0008,0982.4,+15.9,075,0112,1684303824,24.785 00,0005,0007,0982.1,+15.7,073,0113,1684304124,24.782 00,0007,0010,0982.3,+15.8,072,0103,1684304424,24.769 00,0008,0011,0982.4,+16.3,075,0112,1684304724,24.873 00,0004,0006,0982.4,+16.6,075,0110,1684305024,24.922 00,0008,0011,0982.2,+16.7,075,0112,1684305324,24.905 00,0009,0012,0982.2,+16.7,074,0113,1684305624,24.911 00,0008,0011,0982.1,+16.8,073,0122,1684305924,24.882 00,0005,0007,0981.8,+17.1,074,0114,1684306224,24.906 00,0009,0012,0981.9,+18.4,069,0110,1684306524,24.897 00,0007,0010,0981.8,+18.6,068,0140,1684306824,24.913 00,0007,0010,0982.1,+18.7,069,0098,1684307124,24.888 00,0014,0018,0982.1,+18.6,069,0111,1684307424,24.899 00,0012,0016,0982.4,+18.4,071,0138,1684307724,24.866 00,0015,0021,0982.1,+18.7,070,0119,1684308024,24.862 00,0007,0010,0982.5,+18.9,071,0110,1684308324,24.946 00,0008,0011,0982.5,+18.4,071,0108,1684308624,24.987 00,0012,0016,0982.1,+18.7,071,0117,1684308925,25.016 00,0009,0012,0982.5,+18.8,071,0121,1684309224,24.973 00,0014,0018,0982.3,+19.1,069,0117,1684309525,25.006 00,0008,0011,0982.5,+18.9,070,0125,1684309824,24.969 00,0021,0028,0982.0,+18.7,070,0104,1684310124,24.988 00,0008,0011,0982.3,+19.0,070,0123,1684310424,24.986 00,0012,0016,0982.4,+18.8,071,0123,1684310724,24.97 00,0009,0012,0982.1,+19.3,070,0108,1684311024,24.97 00,0009,0012,0982.2,+19.6,069,0125,1684311324,24.942 00,0011,0015,0982.0,+19.7,069,0115,1684311624,24.961 00,0014,0018,0982.1,+19.6,071,0129,1684311925,25.043 00,0009,0012,0982.0,+18.7,073,0131,1684312225,25.112 00,0009,0012,0982.2,+19.3,072,0104,1684312525,25.106 00,0007,0010,0982.4,+18.5,075,0113,1684312825,25.106 00,0008,0011,0982.4,+19.1,073,0122,1684313125,25.071 00,0013,0017,0982.4,+18.7,072,0124,1684313425,25.095 00,0012,0016,0982.2,+18.7,075,0113,1684313725,25.08 00,0011,0015,0982.2,+18.3,076,0111,1684314025,25.085 00,0008,0011,0982.3,+18.6,075,0118,1684314325,25.04 00,0012,0016,0982.5,+18.2,077,0113,1684314625,25.087 00,0010,0013,0982.4,+18.0,076,0118,1684314925,25.049 00,0012,0016,0982.2,+18.0,077,0117,1684315225,25.065 00,0011,0015,0982.2,+17.9,077,0125,1684315525,25.137 00,0009,0012,0982.6,+17.8,077,0127,1684315825,25.189 00,0016,0022,0982.2,+17.6,078,0115,1684316125,25.212 00,0013,0017,0982.3,+17.5,078,0133,1684316425,25.174 00,0014,0018,0982.6,+17.5,079,0120,1684316725,25.176 00,0012,0016,0982.3,+17.3,078,0123,1684317025,25.182 00,0013,0017,0982.2,+17.2,079,0122,1684317325,25.15 00,0011,0015,0982.3,+17.0,081,0104,1684317625,25.162 00,0014,0018,0982.3,+16.9,080,0136,1684317925,25.181 00,0013,0017,0982.2,+16.7,080,0126,1684318225,25.175 00,0013,0017,0982.2,+16.5,081,0128,1684318525,25.143 00,0015,0021,0982.2,+16.4,082,0123,1684318825,25.146 00,0012,0016,0982.0,+16.2,083,0103,1684319125,25.228 00,0013,0017,0981.9,+16.0,084,0136,1684319425,25.283 00,0016,0022,0982.1,+16.1,084,0127,1684319725,25.265 00,0015,0021,0981.9,+16.2,085,0128,1684320025,25.283 00,0011,0015,0982.0,+16.1,084,0115,1684320325,25.255 00,0014,0018,0982.1,+16.0,084,0137,1684320625,25.263 00,0019,0026,0982.0,+16.1,084,0129,1684320925,25.27 00,0007,0010,0981.9,+15.9,085,0126,1684321225,25.248 00,0009,0012,0981.5,+15.7,086,0137,1684321525,25.24 00,0012,0016,0981.6,+15.9,085,0144,1684321825,25.234 00,0007,0010,0981.8,+15.9,085,0128,1684322125,25.232 00,0008,0011,0981.8,+16.0,084,0143,1684322425,25.257 00,0011,0015,0981.6,+16.2,084,0132,1684322725,25.327 00,0005,0007,0981.4,+16.3,083,0129,1684323025,25.403 00,0007,0010,0981.5,+16.5,082,0120,1684323325,25.388 00,0004,0006,0981.4,+16.7,082,0125,1684323625,25.367 00,0002,0003,0981.5,+17.0,082,0111,1684323925,25.394 00,0027,0037,0981.4,+17.5,081,0125,1684324225,25.372 00,0007,0010,0981.6,+17.3,081,0107,1684324525,25.37 00,0006,0008,0981.4,+17.7,080,0141,1684324825,25.376 00,0002,0003,0981.3,+17.6,080,0115,1684325125,25.341 00,0003,0005,0981.4,+17.5,078,0142,1684325425,25.358 00,0003,0005,0981.4,+17.5,078,0125,1684325725,25.322 00,0004,0006,0981.5,+17.7,079,0129,1684326025,25.341 00,0004,0006,0981.7,+17.8,080,0126,1684326325,25.411 00,0003,0005,0981.6,+17.8,080,0124,1684326625,25.5 00,0008,0011,0981.5,+17.7,079,0098,1684326925,25.49 00,0005,0007,0981.2,+17.8,079,0136,1684327225,25.486 00,0003,0005,0981.2,+17.5,080,0130,1684327525,25.467 00,0003,0005,0981.6,+17.3,080,0127,1684327825,25.488 00,0005,0007,0981.2,+17.3,081,0131,1684328125,25.461 00,0005,0007,0981.1,+17.0,082,0133,1684328425,25.464 00,0006,0008,0981.4,+17.2,082,0140,1684328725,25.444 00,0004,0006,0981.3,+16.8,083,0111,1684329025,25.426 00,0006,0008,0981.1,+16.8,084,0144,1684329325,25.441 00,0005,0007,0981.1,+16.7,084,0129,1684329625,25.435 00,0007,0010,0981.1,+16.6,084,0129,1684329925,25.537 00,0007,0010,0981.0,+16.7,085,0127,1684330225,25.594 00,0003,0005,0981.2,+16.8,085,0113,1684330525,25.581 00,0003,0005,0980.7,+16.8,084,0116,1684330825,25.583 00,0002,0003,0980.8,+16.8,084,0108,1684331125,25.547 00,0002,0003,0980.8,+16.8,084,0140,1684331425,25.584 00,0002,0003,0980.8,+17.1,084,0125,1684331725,25.54 00,0002,0003,0980.6,+17.2,083,0119,1684332025,25.55 00,0002,0003,0980.6,+17.2,084,0130,1684332325,25.513 00,0003,0005,0980.7,+17.3,083,0130,1684332625,25.554 00,0003,0005,0980.6,+17.2,083,0110,1684332925,25.533 00,0002,0003,0980.4,+17.2,084,0135,1684333225,25.572 00,0002,0003,0980.6,+17.5,082,0125,1684333525,25.643 00,0004,0006,0980.8,+17.7,081,0138,1684333825,25.693 00,0005,0007,0980.8,+17.7,079,0108,1684334125,25.689 00,0009,0012,0980.5,+17.6,079,0118,1684334425,25.674 00,0013,0017,0980.7,+17.6,078,0097,1684334725,25.67 00,0007,0010,0980.5,+17.8,079,0122,1684335025,25.665 00,0007,0010,0980.5,+17.8,076,0123,1684335325,25.639 00,0009,0012,0980.7,+17.6,078,0136,1684335625,25.644 00,0004,0006,0980.6,+17.7,079,0105,1684335925,25.652 00,0005,0007,0980.5,+18.0,076,0110,1684336225,25.644 00,0005,0007,0980.4,+17.4,078,0138,1684336525,25.65 00,0005,0007,0980.6,+17.2,078,0112,1684336825,25.633 00,0008,0011,0980.3,+17.4,078,0110,1684337125,25.746 00,0008,0011,0980.6,+17.3,078,0126,1684337425,25.774 00,0015,0021,0980.1,+17.0,077,0112,1684337725,25.749 00,0004,0006,0980.6,+16.5,077,0142,1684338025,25.752 00,0004,0006,0980.8,+16.5,076,0117,1684338325,25.769 00,0004,0006,0980.5,+16.4,076,0109,1684338625,25.75 00,0006,0008,0980.9,+16.2,076,0101,1684338925,25.79 00,0009,0012,0980.7,+16.2,076,0123,1684339225,25.739 00,0005,0007,0980.6,+16.1,076,0101,1684339525,25.733 00,0006,0008,0980.8,+16.5,075,0099,1684339825,25.725 00,0007,0010,0980.6,+16.1,075,0106,1684340125,25.71 00,0006,0008,0980.4,+16.1,076,0107,1684340425,25.724 00,0005,0007,0980.8,+15.9,076,0135,1684340725,25.805 00,0005,0007,0980.7,+15.9,077,0092,1684341025,25.848 00,0004,0006,0980.4,+15.7,076,0128,1684341325,25.86 00,0012,0016,0980.7,+15.5,077,0099,1684341625,25.867 00,0006,0008,0980.6,+15.3,076,0131,1684341925,25.868 00,0006,0008,0980.9,+15.1,075,0121,1684342225,25.855 00,0005,0007,0980.9,+15.0,074,0117,1684342525,25.843 00,0011,0015,0981.1,+14.8,074,0115,1684342825,25.83 00,0012,0016,0981.3,+14.8,074,0111,1684343125,25.854 00,0007,0010,0981.0,+14.5,074,0095,1684343425,25.847 00,0011,0015,0981.3,+14.6,073,0123,1684343725,25.825 00,0008,0011,0981.3,+14.4,073,0097,1684344025,25.826 00,0006,0008,0981.1,+14.4,074,0120,1684344325,25.907 00,0005,0007,0981.0,+14.3,074,0124,1684344625,25.993 00,0012,0016,0981.4,+14.3,073,0133,1684344925,25.947 00,0012,0016,0981.1,+14.3,074,0123,1684345225,25.965 00,0009,0012,0981.6,+14.4,074,0112,1684345525,25.979 00,0008,0011,0981.2,+14.4,073,0103,1684345825,25.953 00,0012,0016,0981.2,+14.5,074,0097,1684346125,25.96 00,0010,0013,0981.2,+14.5,074,0117,1684346425,25.943 00,0008,0011,0981.2,+14.5,074,0124,1684346725,25.917 00,0008,0011,0981.1,+14.5,073,0120,1684347025,25.915 00,0006,0008,0981.0,+14.5,073,0104,1684347325,25.923 00,0008,0011,0981.2,+14.4,074,0137,1684347625,25.908 00,0010,0013,0981.2,+14.4,074,0113,1684347926,26.014 00,0009,0012,0981.0,+14.4,074,0104,1684348226,26.064 00,0014,0018,0981.0,+14.5,075,0124,1684348526,26.075 00,0009,0012,0981.1,+14.4,074,0112,1684348826,26.043 00,0007,0010,0980.9,+14.5,075,0098,1684349126,26.043 00,0006,0008,0980.7,+14.6,074,0122,1684349426,26.019 00,0008,0011,0980.9,+14.4,074,0089,1684349726,26.028 00,0006,0008,0981.0,+13.9,076,0102,1684350026,26.036 00,0009,0012,0981.4,+13.9,076,0136,1684350326,26.038 00,0006,0008,0981.3,+14.0,075,0112,1684350626,26.045 00,0012,0016,0981.2,+13.7,076,0107,1684350926,26.035 00,0010,0013,0981.3,+14.3,075,0121,1684351226,26.02 00,0012,0016,0981.2,+14.3,075,0106,1684351526,26.1 00,0009,0012,0981.0,+14.2,075,0147,1684351826,26.159 00,0008,0011,0981.1,+14.0,076,0134,1684352126,26.152 00,0012,0016,0981.2,+14.1,075,0104,1684352426,26.167 00,0007,0010,0981.2,+14.0,076,0108,1684352726,26.173 00,0005,0007,0981.2,+15.2,073,0113,1684353026,26.136 00,0007,0010,0980.9,+13.7,077,0096,1684353326,26.141 00,0007,0010,0980.9,+14.0,076,0102,1684353626,26.109 00,0007,0010,0980.8,+14.0,076,0128,1684353926,26.134 00,0011,0015,0980.6,+13.9,076,0119,1684354226,26.095 00,0007,0010,0980.9,+13.9,076,0135,1684354526,26.131 00,0009,0012,0980.8,+13.6,077,0102,1684354826,26.113 00,0009,0012,0980.6,+13.3,078,0114,1684355126,26.218 00,0008,0011,0980.8,+12.9,078,0112,1684355426,26.269 00,0007,0010,0980.9,+13.2,078,0113,1684355726,26.245 00,0008,0011,0981.2,+13.5,077,0125,1684356026,26.235 00,0009,0012,0981.1,+13.3,078,0124,1684356326,26.226 00,0006,0008,0981.0,+13.3,078,0121,1684356626,26.235 00,0006,0008,0981.2,+13.3,078,0110,1684356926,26.234 00,0007,0010,0981.0,+13.0,079,0107,1684357226,26.236 00,0007,0010,0981.0,+12.7,080,0103,1684357526,26.228 00,0008,0011,0981.0,+12.7,080,0126,1684357826,26.207 00,0010,0013,0981.1,+12.3,081,0107,1684358126,26.213 00,0009,0012,0981.0,+12.6,081,0110,1684358426,26.211 00,0011,0015,0981.0,+12.6,081,0113,1684358726,26.3 00,0007,0010,0981.1,+12.7,080,0121,1684359026,26.356 00,0007,0010,0981.4,+12.8,080,0112,1684359326,26.353 00,0007,0010,0981.1,+13.1,079,0156,1684359626,26.353 00,0007,0010,0980.9,+12.8,079,0103,1684359926,26.316 00,0010,0013,0980.9,+12.9,080,0123,1684360226,26.322 00,0009,0012,0981.0,+12.5,081,0135,1684360526,26.337 00,0007,0010,0980.8,+12.2,081,0122,1684360826,26.347 00,0008,0011,0980.9,+12.3,081,0120,1684361126,26.307 00,0007,0010,0981.0,+12.9,080,0105,1684361426,26.312 00,0010,0013,0981.1,+12.5,080,0120,1684361726,26.282 00,0009,0012,0980.9,+12.3,082,0113,1684362026,26.301 00,0009,0012,0981.2,+12.3,083,0128,1684362326,26.406 00,0010,0013,0980.8,+12.2,083,0115,1684362626,26.458 00,0009,0012,0981.2,+12.3,082,0128,1684362926,26.463 00,0014,0018,0980.9,+12.4,082,0125,1684363226,26.414 00,0011,0015,0980.7,+12.5,082,0098,1684363526,26.417 00,0009,0012,0981.0,+12.6,082,0126,1684363826,26.432 00,0014,0018,0980.7,+12.6,083,0100,1684364126,26.413 00,0007,0010,0980.8,+12.6,082,0108,1684364426,26.402 00,0010,0013,0980.8,+12.5,083,0111,1684364726,26.42 00,0011,0015,0980.7,+12.5,083,0112,1684365026,26.379 00,0011,0015,0980.7,+12.5,083,0115,1684365326,26.387 00,0012,0016,0980.6,+12.5,083,0100,1684365626,26.389 00,0009,0012,0980.3,+12.6,083,0122,1684365926,26.472 00,0008,0011,0980.6,+12.8,082,0121,1684366226,26.562 00,0008,0011,0980.2,+12.6,082,0102,1684366526,26.562 00,0014,0018,0980.2,+12.6,082,0095,1684366826,26.515 00,0008,0011,0980.4,+12.7,082,0135,1684367126,26.522 00,0008,0011,0980.4,+12.7,082,0102,1684367426,26.541 00,0010,0013,0980.1,+12.4,082,0118,1684367726,26.51 00,0008,0011,0980.2,+12.5,082,0114,1684368026,26.504 00,0010,0013,0980.2,+12.7,082,0115,1684368326,26.529 00,0007,0010,0980.0,+12.4,082,0098,1684368626,26.492 00,0012,0016,0979.9,+12.4,082,0116,1684368926,26.499 00,0009,0012,0979.9,+12.4,082,0123,1684369226,26.5 00,0010,0013,0979.9,+12.7,082,0111,1684369526,26.591 00,0011,0015,0979.8,+12.6,081,0123,1684369826,26.67 00,0009,0012,0979.5,+12.3,082,0107,1684370126,26.652 00,0013,0017,0979.5,+12.6,081,0118,1684370426,26.628 00,0010,0013,0979.8,+12.7,080,0096,1684370726,26.632 00,0009,0012,0979.9,+12.9,079,0104,1684371026,26.619 00,0009,0012,0979.6,+13.0,079,0116,1684371326,26.608 00,0017,0023,0979.6,+13.4,078,0133,1684371626,26.605 00,0010,0013,0979.7,+13.6,077,0089,1684371926,26.631 00,0015,0021,0979.8,+13.6,077,0106,1684372226,26.638 00,0011,0015,0980.0,+13.7,077,0118,1684372526,26.614 00,0014,0018,0980.0,+13.7,075,0104,1684372826,26.602 00,0012,0016,0980.0,+13.7,076,0132,1684373126,26.723 00,0013,0017,0980.1,+13.8,075,0114,1684373426,26.755 00,0018,0024,0980.4,+13.8,076,0123,1684373726,26.77 00,0016,0022,0980.3,+13.5,076,0119,1684374026,26.762 00,0012,0016,0980.0,+13.3,076,0142,1684374326,26.718 00,0015,0021,0980.7,+13.6,075,0120,1684374626,26.752 00,0014,0018,0980.3,+13.4,076,0115,1684374926,26.695 00,0011,0015,0980.4,+13.4,077,0121,1684375226,26.709 00,0009,0012,0980.6,+13.3,076,0100,1684375526,26.709 00,0010,0013,0980.6,+13.2,077,0124,1684375826,26.701 00,0013,0017,0980.6,+13.1,078,0107,1684376126,26.732 00,0009,0012,0980.8,+12.9,079,0097,1684376426,26.706 00,0012,0016,0980.6,+13.1,079,0103,1684376726,26.794 00,0010,0013,0980.9,+12.9,079,0107,1684377026,26.868 00,0011,0015,0980.8,+12.9,080,0114,1684377326,26.838 00,0010,0013,0980.6,+12.8,080,0120,1684377626,26.864 00,0012,0016,0980.6,+12.7,081,0113,1684377926,26.841 00,0012,0016,0980.7,+12.8,081,0096,1684378226,26.819 00,0011,0015,0980.7,+12.8,081,0116,1684378526,26.849 00,0010,0013,0980.9,+12.9,081,0091,1684378826,26.828 00,0011,0015,0980.9,+13.2,080,0130,1684379126,26.81 00,0011,0015,0980.9,+13.2,079,0119,1684379426,26.817 00,0008,0011,0980.9,+13.3,080,0114,1684379726,26.806 00,0010,0013,0981.0,+13.4,080,0098,1684380026,26.816 00,0011,0015,0980.9,+13.3,079,0108,1684380326,26.918 00,0015,0021,0981.0,+13.4,079,0113,1684380626,26.928 00,0012,0016,0981.4,+13.5,076,0100,1684380926,26.939 00,0009,0012,0981.2,+13.6,076,0123,1684381226,26.936 00,0010,0013,0981.2,+13.6,076,0137,1684381526,26.921 00,0013,0017,0981.5,+13.9,075,0117,1684381826,26.931 00,0008,0011,0981.3,+13.1,077,0101,1684382126,26.934 00,0010,0013,0981.2,+12.9,080,0110,1684382426,26.919 00,0010,0013,0981.5,+12.9,080,0123,1684382726,26.928 00,0009,0012,0981.1,+12.9,079,0104,1684383026,26.913 00,0008,0011,0981.5,+13.3,076,0103,1684383326,26.912 00,0008,0011,0981.5,+12.9,078,0095,1684383626,26.905 00,0010,0013,0981.4,+13.0,077,0117,1684383926,26.98 00,0012,0016,0981.6,+12.7,079,0105,1684384227,27.074 00,0010,0013,0981.6,+13.2,079,0119,1684384527,27.052 00,0010,0013,0981.7,+13.0,077,0120,1684384827,27.031 00,0008,0011,0981.8,+13.4,077,0120,1684385127,27.056 00,0011,0015,0981.9,+13.7,075,0125,1684385427,27.054 00,0005,0007,0981.8,+14.1,072,0108,1684385727,27.023 00,0006,0008,0982.2,+14.2,071,0115,1684386027,27.041 00,0005,0007,0981.7,+14.0,070,0093,1684386327,27.032 00,0006,0008,0981.8,+14.5,071,0106,1684386626,26.996 00,0007,0010,0982.1,+14.8,069,0119,1684386927,27.02 00,0004,0006,0982.0,+15.0,069,0120,1684387227,27.004 00,0009,0012,0982.2,+15.0,070,0125,1684387527,27.14 00,0003,0005,0982.3,+15.1,069,0130,1684387827,27.133 00,0007,0010,0982.2,+15.5,068,0114,1684388427,27.13 00,0005,0007,0982.2,+15.6,067,0132,1684388727,27.133 00,0006,0008,0982.3,+15.8,068,0104,1684389027,27.148 00,0003,0005,0982.6,+15.9,067,0102,1684389327,27.136 00,0006,0008,0982.2,+15.7,067,0109,1684389627,27.122 00,0007,0010,0982.5,+15.8,066,0113,1684389927,27.111 00,0011,0015,0982.7,+16.0,065,0111,1684390227,27.137 00,0004,0006,0982.7,+15.8,064,0116,1684390527,27.091 00,0004,0006,0983.0,+16.2,065,0110,1684390827,27.102 00,0004,0006,0983.1,+16.2,065,0114,1684391127,27.191 00,0004,0006,0983.0,+16.1,063,0129,1684391427,27.231 00,0003,0005,0982.8,+16.4,063,0104,1684391727,27.258 00,0011,0015,0982.9,+16.4,063,0127,1684392027,27.243 00,0011,0015,0982.9,+17.0,063,0113,1684392327,27.224 00,0012,0016,0983.0,+16.7,062,0119,1684392627,27.235 00,0004,0006,0982.8,+16.8,063,0114,1684392927,27.234 00,0004,0006,0983.1,+16.9,060,0105,1684393227,27.198 00,0005,0007,0982.9,+16.9,062,0115,1684393527,27.212 00,0007,0010,0983.1,+16.9,064,0097,1684393827,27.192 00,0003,0005,0983.0,+17.0,062,0102,1684394127,27.21 00,0003,0005,0983.1,+16.7,061,0105,1684394427,27.186 00,0007,0010,0983.2,+16.8,061,0109,1684394727,27.297 00,0003,0005,0983.1,+17.3,060,0124,1684395027,27.321 00,0003,0005,0983.5,+17.4,060,0117,1684395327,27.319 00,0002,0003,0983.4,+17.8,057,0106,1684395627,27.335 00,0002,0003,0983.2,+17.5,058,0101,1684395927,27.337 00,0002,0003,0983.1,+17.3,058,0137,1684396227,27.296 00,0002,0003,0983.3,+17.3,059,0128,1684396527,27.306 00,0003,0005,0983.4,+17.5,057,0117,1684396827,27.308 00,0006,0008,0983.3,+17.4,058,0118,1684397127,27.292 00,0002,0003,0983.5,+17.5,058,0108,1684397427,27.289 00,0006,0008,0983.8,+17.1,058,0119,1684397727,27.303 00,0006,0008,0983.7,+16.7,059,0110,1684398027,27.272 00,0003,0005,0983.7,+16.9,058,0113,1684398327,27.369 00,0004,0006,0983.7,+17.1,058,0122,1684398627,27.46 00,0003,0005,0983.8,+16.7,060,0113,1684398927,27.428 00,0003,0005,0983.7,+16.8,060,0104,1684399227,27.408 00,0002,0003,0983.7,+16.9,059,0123,1684399527,27.423 00,0005,0007,0984.1,+16.6,059,0133,1684399827,27.428 00,0002,0003,0983.6,+16.3,060,0105,1684400127,27.408 00,0003,0005,0983.9,+16.3,061,0109,1684400427,27.38 00,0003,0005,0983.6,+16.3,061,0110,1684400727,27.371 00,0001,0002,0983.8,+16.4,061,0109,1684401027,27.39 00,0005,0007,0983.9,+16.5,064,0105,1684401327,27.388 00,0004,0006,0984.0,+16.7,064,0118,1684401627,27.368 00,0002,0003,0984.2,+16.6,062,0142,1684401927,27.468 00,0009,0012,0984.0,+16.6,063,0116,1684402227,27.5 00,0005,0007,0984.1,+16.6,063,0110,1684402527,27.523 00,0003,0005,0984.0,+16.2,065,0121,1684402827,27.517 00,0003,0005,0984.2,+16.3,065,0108,1684403127,27.505 00,0004,0006,0983.9,+16.3,065,0135,1684403427,27.498 00,0009,0012,0984.1,+16.2,066,0110,1684403727,27.485 00,0003,0005,0984.1,+16.5,066,0135,1684404027,27.477 00,0004,0006,0984.2,+16.5,065,0109,1684404327,27.498 00,0005,0007,0984.2,+16.6,065,0128,1684404627,27.521 00,0004,0006,0984.4,+16.6,066,0090,1684404927,27.49 00,0004,0006,0984.2,+16.5,065,0120,1684405227,27.477 00,0003,0005,0984.6,+16.8,061,0109,1684405527,27.604 00,0003,0005,0984.2,+17.0,061,0118,1684405827,27.621 00,0003,0005,0984.4,+17.2,060,0109,1684406127,27.66 00,0002,0003,0984.6,+17.0,059,0128,1684406427,27.609 00,0003,0005,0984.5,+17.1,060,0115,1684406727,27.607 00,0002,0003,0984.6,+16.9,061,0117,1684407027,27.609 00,0006,0008,0984.5,+17.1,060,0116,1684407327,27.593 00,0003,0005,0984.4,+17.2,060,0118,1684407627,27.581 00,0005,0007,0984.4,+17.2,061,0111,1684407927,27.569 00,0004,0006,0984.6,+17.2,061,0122,1684408227,27.598 00,0002,0003,0984.7,+17.3,060,0110,1684408527,27.58 00,0006,0008,0984.5,+17.2,059,0114,1684408827,27.559 00,0002,0003,0984.6,+17.2,060,0103,1684409127,27.657 00,0003,0005,0984.7,+16.9,061,0116,1684409427,27.698 00,0007,0010,0984.8,+17.0,061,0098,1684409727,27.676 00,0006,0008,0984.6,+17.2,060,0111,1684410027,27.692 00,0006,0008,0984.7,+16.9,059,0124,1684410327,27.687 00,0005,0007,0985.0,+16.7,061,0124,1684410627,27.687 00,0004,0006,0984.9,+16.6,061,0120,1684410927,27.721 00,0003,0005,0985.0,+16.3,062,0101,1684411227,27.671 00,0004,0006,0984.9,+16.1,062,0123,1684411527,27.671 00,0007,0010,0984.8,+16.2,063,0125,1684411827,27.69 00,0004,0006,0984.8,+16.2,062,0109,1684412127,27.695 00,0006,0008,0984.8,+16.3,061,0116,1684412427,27.678 00,0007,0010,0985.1,+16.3,062,0107,1684412727,27.791 00,0004,0006,0984.9,+16.4,061,0109,1684413027,27.805 00,0002,0003,0984.7,+16.4,061,0123,1684413327,27.815 00,0004,0006,0984.9,+16.6,060,0130,1684413627,27.802 00,0005,0007,0985.0,+16.6,060,0121,1684413927,27.795 00,0002,0003,0984.8,+16.5,058,0115,1684414227,27.789 00,0003,0005,0984.6,+16.4,058,0123,1684414527,27.794 00,0003,0005,0984.8,+16.4,059,0118,1684414827,27.789 00,0008,0011,0984.9,+16.5,056,0107,1684415127,27.791 00,0003,0005,0985.0,+16.5,057,0118,1684415427,27.795 00,0004,0006,0985.0,+16.6,056,0126,1684415727,27.757 00,0005,0007,0985.3,+16.5,057,0128,1684416027,27.759 00,0005,0007,0985.1,+16.5,056,0101,1684416327,27.881 00,0004,0006,0985.0,+16.6,058,0116,1684416627,27.895 00,0005,0007,0985.2,+16.6,058,0114,1684416927,27.903 00,0003,0005,0985.0,+16.5,056,0117,1684417227,27.921 00,0007,0010,0985.2,+16.7,055,0116,1684417527,27.913 00,0004,0006,0985.2,+16.8,056,0128,1684417827,27.873 00,0003,0005,0985.0,+17.0,055,0134,1684418127,27.909 00,0004,0006,0985.0,+17.0,052,0128,1684418427,27.888 00,0003,0005,0985.3,+17.2,051,0126,1684418727,27.89 00,0004,0006,0984.9,+17.1,050,0111,1684419027,27.903 00,0004,0006,0985.0,+17.3,050,0130,1684419327,27.851 00,0004,0006,0985.1,+17.3,052,0092,1684419627,27.861 00,0004,0006,0985.2,+17.3,052,0105,1684419927,27.959 00,0004,0006,0985.1,+16.9,053,0108,1684420227,27.985 00,0004,0006,0985.0,+16.6,054,0143,1684420527,27.989 00,0004,0006,0985.1,+16.3,057,0108,1684420828,28.012 00,0004,0006,0984.9,+16.1,058,0107,1684421127,27.987 00,0003,0005,0984.7,+16.0,058,0113,1684421428,28.015 00,0005,0007,0984.9,+15.9,059,0114,1684421727,27.995 00,0003,0005,0984.9,+15.8,060,0116,1684422027,27.969 00,0004,0006,0985.0,+15.7,062,0114,1684422327,27.992 00,0005,0007,0985.0,+15.6,063,0118,1684422627,27.955 00,0003,0005,0984.8,+15.5,063,0111,1684422927,27.953 00,0003,0005,0985.1,+15.2,066,0110,1684423227,27.949 00,0008,0011,0984.9,+15.2,066,0117,1684423528,28.066 00,0004,0006,0985.0,+15.2,066,0097,1684423828,28.103 00,0004,0006,0985.2,+14.9,069,0116,1684424128,28.083 00,0004,0006,0985.0,+14.8,069,0119,1684424428,28.074 00,0004,0006,0985.0,+14.7,071,0093,1684424728,28.067 00,0004,0006,0985.1,+14.7,072,0118,1684425028,28.067 00,0004,0006,0985.1,+14.6,072,0117,1684425328,28.063 00,0003,0005,0985.0,+14.6,073,0120,1684425628,28.047 00,0003,0005,0985.0,+14.4,074,0123,1684425928,28.048 00,0003,0005,0985.1,+14.6,072,0117,1684426228,28.057 00,0003,0005,0985.3,+14.6,072,0094,1684426528,28.062 00,0002,0003,0985.2,+14.8,072,0121,1684426828,28.053 00,0004,0006,0985.6,+14.7,073,0106,1684427128,28.137 00,0002,0003,0985.4,+14.7,071,0122,1684427428,28.186 00,0002,0003,0985.5,+14.4,074,0122,1684427728,28.163 00,0003,0005,0985.2,+14.2,076,0095,1684428028,28.187 00,0003,0005,0985.4,+14.0,077,0113,1684428328,28.2 00,0004,0006,0985.2,+14.1,077,0108,1684428628,28.153 00,0002,0003,0985.0,+14.1,076,0116,1684428928,28.205 00,0005,0007,0985.3,+13.9,078,0113,1684429228,28.184 00,0007,0010,0985.5,+13.8,078,0131,1684429528,28.189 00,0004,0006,0985.3,+13.9,077,0133,1684429828,28.156 00,0003,0005,0985.4,+13.9,077,0129,1684430128,28.147 00,0004,0006,0985.4,+13.9,077,0121,1684430428,28.151 00,0002,0003,0985.6,+14.0,077,0104,1684430728,28.25 00,0003,0005,0985.3,+13.8,078,0106,1684431028,28.307 00,0003,0005,0985.2,+13.9,077,0133,1684431328,28.294 00,0002,0003,0985.3,+13.7,077,0124,1684431628,28.257 00,0004,0006,0985.5,+13.7,077,0139,1684431928,28.291 00,0003,0005,0985.5,+13.6,078,0098,1684432228,28.273 00,0003,0005,0985.5,+13.6,077,0112,1684432528,28.309 00,0002,0003,0985.4,+13.6,078,0109,1684432828,28.288 00,0002,0003,0985.4,+13.6,078,0134,1684433128,28.281 00,0003,0005,0985.6,+13.5,078,0120,1684433428,28.291 00,0003,0005,0985.4,+13.5,079,0112,1684433728,28.229 00,0003,0005,0985.5,+13.5,079,0127,1684434031,31.366 00,0003,0005,0985.6,+13.4,078,0110,1684434328,28.358 00,0002,0003,0985.6,+13.5,075,0108,1684434628,28.379 00,0002,0003,0985.6,+13.7,074,0124,1684434928,28.39 00,0003,0005,0985.5,+13.8,073,0114,1684435228,28.371 00,0003,0005,0985.7,+13.8,074,0130,1684435528,28.357 00,0003,0005,0985.6,+13.7,074,0105,1684435828,28.374 00,0003,0005,0985.6,+13.8,073,0105,1684436128,28.373 00,0002,0003,0985.6,+13.7,073,0103,1684436428,28.366 00,0002,0003,0985.5,+13.6,073,0116,1684436728,28.391 00,0004,0006,0985.7,+13.7,073,0129,1684437028,28.344 00,0004,0006,0985.4,+13.6,072,0118,1684437328,28.36 00,0004,0006,0985.3,+13.5,074,0104,1684437628,28.363 00,0003,0005,0985.3,+13.4,075,0124,1684437928,28.442 00,0002,0003,0985.5,+13.6,073,0108,1684438228,28.506 00,0004,0006,0985.5,+13.9,071,0111,1684438528,28.523 00,0003,0005,0985.3,+13.9,070,0131,1684438828,28.507 00,0002,0003,0985.4,+14.0,070,0109,1684439128,28.47 00,0003,0005,0985.5,+14.0,069,0120,1684439428,28.495 00,0003,0005,0985.7,+14.1,069,0114,1684439728,28.5 00,0004,0006,0985.4,+14.0,069,0104,1684440028,28.458 00,0002,0003,0985.4,+14.0,070,0117,1684440328,28.491 00,0003,0005,0985.4,+14.1,069,0093,1684440628,28.44 00,0002,0003,0985.6,+14.0,070,0116,1684440928,28.464 00,0002,0003,0985.5,+14.0,070,0113,1684441228,28.455 00,0002,0003,0985.6,+13.9,069,0122,1684441528,28.552 00,0003,0005,0985.4,+14.0,070,0120,1684441828,28.591 00,0002,0003,0985.5,+14.0,070,0088,1684442128,28.605 00,0004,0006,0985.3,+14.0,069,0113,1684442428,28.569 00,0002,0003,0985.6,+14.0,069,0098,1684442728,28.568 00,0003,0005,0985.4,+14.0,069,0144,1684443028,28.567 00,0002,0003,0985.4,+14.0,069,0116,1684443328,28.567 00,0002,0003,0985.4,+13.9,070,0107,1684443628,28.579 00,0003,0005,0985.4,+13.9,070,0114,1684443928,28.579 00,0003,0005,0985.2,+13.8,070,0111,1684444528,28.558 00,0002,0003,0985.6,+13.8,070,0132,1684444828,28.548 00,0002,0003,0985.5,+13.8,070,0124,1684445128,28.641 00,0002,0003,0985.4,+13.8,069,0110,1684445428,28.682 00,0003,0005,0985.7,+13.7,070,0129,1684445728,28.678 00,0003,0005,0985.6,+13.6,071,0105,1684446028,28.662 00,0003,0005,0985.5,+13.6,071,0125,1684446328,28.675 00,0003,0005,0985.6,+13.7,070,0122,1684446628,28.676 00,0003,0005,0985.6,+13.5,071,0121,1684446928,28.663 00,0002,0003,0985.4,+13.5,072,0103,1684447228,28.692 00,0002,0003,0985.3,+13.6,071,0121,1684447528,28.654 00,0006,0008,0985.6,+13.5,072,0112,1684447828,28.685 00,0003,0005,0985.5,+13.6,071,0118,1684448128,28.637 00,0003,0005,0985.8,+13.7,070,0126,1684448428,28.67 00,0003,0005,0985.8,+13.7,071,0112,1684448728,28.75 00,0002,0003,0985.8,+13.7,071,0112,1684449028,28.79 00,0003,0005,0985.6,+13.8,069,0105,1684449328,28.8 00,0012,0016,0985.7,+13.7,071,0119,1684449628,28.765 00,0002,0003,0985.4,+13.8,070,0124,1684449928,28.791 00,0002,0003,0985.9,+13.8,070,0114,1684450228,28.761 00,0006,0008,0985.5,+13.8,070,0113,1684450528,28.769 00,0009,0012,0985.8,+13.8,070,0112,1684450828,28.764 00,0003,0005,0985.5,+13.8,070,0134,1684451128,28.749 00,0003,0005,0985.4,+13.9,070,0113,1684451428,28.746 00,0003,0005,0985.4,+13.7,072,0124,1684451728,28.768 00,0002,0003,0985.5,+13.6,072,0112,1684452028,28.756 00,0003,0005,0985.4,+13.7,073,0105,1684452328,28.862 00,0002,0003,0985.4,+13.5,073,0119,1684452628,28.91 00,0004,0006,0985.4,+13.5,074,0100,1684452928,28.883 00,0003,0005,0985.4,+13.4,074,0126,1684453228,28.88 00,0005,0007,0985.3,+13.4,075,0094,1684453528,28.899 00,0003,0005,0985.2,+13.3,075,0104,1684453828,28.881 00,0005,0007,0985.2,+13.1,076,0127,1684454128,28.888 00,0003,0005,0984.8,+13.2,077,0120,1684454428,28.861 00,0005,0007,0985.1,+13.1,077,0120,1684454728,28.869 00,0012,0016,0984.8,+13.1,077,0110,1684455328,28.864 00,0003,0005,0985.0,+13.0,077,0111,1684455628,28.844 00,0005,0007,0984.9,+13.0,078,0107,1684455928,28.95 00,0005,0007,0984.9,+13.0,077,0119,1684456228,28.985 00,0006,0008,0984.8,+13.0,077,0123,1684456528,28.986 00,0006,0008,0985.0,+13.0,077,0104,1684456828,28.968 00,0005,0007,0984.8,+13.0,077,0121,1684457128,28.968 00,0005,0007,0984.8,+13.0,077,0127,1684457428,28.986 00,0003,0005,0984.9,+13.1,077,0120,1684457728,28.987 00,0008,0011,0984.9,+13.1,077,0110,1684458028,28.985 00,0004,0006,0984.8,+13.0,077,0122,1684458328,28.964 00,0005,0007,0984.6,+13.1,076,0114,1684458628,28.96 00,0005,0007,0984.8,+13.1,076,0136,1684458928,28.95 00,0003,0005,0984.6,+13.1,075,0117,1684459228,28.948 00,0005,0007,0984.6,+13.2,075,0113,1684459529,29.062 00,0011,0015,0984.6,+13.1,075,0111,1684459829,29.088 00,0004,0006,0984.6,+13.1,075,0096,1684460129,29.108 00,0007,0010,0984.9,+13.1,075,0116,1684460429,29.105 00,0005,0007,0984.7,+13.1,075,0125,1684460729,29.106 00,0009,0012,0984.9,+13.0,075,0130,1684461029,29.066 00,0007,0010,0984.7,+12.9,076,0117,1684461329,29.058 00,0004,0006,0984.9,+12.8,076,0143,1684461629,29.082 00,0005,0007,0985.1,+12.7,076,0111,1684461929,29.058 00,0005,0007,0984.9,+12.6,077,0131,1684462229,29.042 00,0008,0011,0984.8,+12.6,077,0117,1684462529,29.083 00,0004,0006,0984.8,+12.5,077,0110,1684462829,29.057 00,0004,0006,0984.8,+12.6,076,0135,1684463129,29.141 00,0004,0006,0985.1,+12.6,077,0111,1684463429,29.209 00,0005,0007,0985.1,+12.6,077,0099,1684463729,29.188 00,0006,0008,0985.2,+12.7,076,0120,1684464029,29.194 00,0004,0006,0985.1,+12.7,075,0121,1684464329,29.199 00,0005,0007,0985.2,+12.8,075,0102,1684464629,29.197 00,0003,0005,0985.2,+12.7,075,0107,1684464929,29.143 00,0004,0006,0985.6,+12.5,076,0101,1684465229,29.165 00,0004,0006,0985.4,+12.7,075,0109,1684465529,29.175 00,0005,0007,0985.6,+12.5,076,0096,1684465829,29.143 00,0005,0007,0985.5,+12.6,076,0081,1684466129,29.143 00,0005,0007,0985.8,+12.3,077,0110,1684466429,29.151 00,0013,0017,0985.9,+12.3,077,0102,1684466729,29.249 00,0006,0008,0985.8,+12.3,077,0129,1684467029,29.269 00,0005,0007,0985.6,+12.4,077,0122,1684467329,29.279 00,0005,0007,0985.9,+12.4,077,0121,1684467629,29.3 00,0004,0006,0985.8,+12.4,077,0106,1684467929,29.249 00,0004,0006,0985.6,+12.5,077,0119,1684468229,29.276 00,0004,0006,0985.6,+12.9,076,0102,1684468529,29.273 00,0006,0008,0985.7,+13.2,075,0130,1684468829,29.275 00,0006,0008,0986.0,+13.4,074,0101,1684469129,29.273 00,0005,0007,0986.0,+13.5,075,0107,1684469429,29.242 00,0005,0007,0985.9,+13.5,075,0105,1684469729,29.247 00,0009,0012,0985.7,+13.2,076,0129,1684470029,29.243 00,0006,0008,0985.8,+13.3,076,0120,1684470329,29.353 00,0004,0006,0985.8,+13.2,076,0102,1684470629,29.387 00,0006,0008,0985.6,+13.3,076,0105,1684470929,29.397 00,0013,0017,0985.8,+13.3,076,0120,1684471229,29.386 00,0007,0010,0986.0,+13.4,076,0102,1684471529,29.405 00,0007,0010,0986.0,+13.4,076,0118,1684471829,29.387 00,0005,0007,0986.1,+13.4,076,0128,1684472129,29.351 00,0013,0017,0986.1,+13.5,077,0118,1684472429,29.361 00,0005,0007,0986.0,+13.7,076,0119,1684472729,29.35 00,0009,0012,0986.3,+14.0,075,0115,1684473029,29.385 00,0008,0011,0986.5,+14.5,073,0118,1684473329,29.372 00,0007,0010,0986.5,+14.9,073,0121,1684473629,29.375 00,0008,0011,0986.3,+15.2,072,0109,1684473929,29.484 00,0007,0010,0986.3,+15.4,071,0107,1684474229,29.515 00,0006,0008,0986.2,+15.7,070,0103,1684474529,29.482 00,0006,0008,0986.3,+15.7,071,0131,1684474829,29.49 00,0012,0016,0986.6,+15.9,069,0127,1684475129,29.47 00,0011,0015,0986.5,+15.9,070,0103,1684475429,29.504 00,0007,0010,0986.5,+16.2,070,0106,1684475729,29.475 00,0008,0011,0986.6,+16.7,067,0113,1684476029,29.488 00,0012,0016,0986.9,+17.0,066,0123,1684476329,29.492 00,0008,0011,0986.7,+17.1,066,0115,1684476629,29.489 00,0008,0011,0986.7,+17.1,065,0096,1684476929,29.471 00,0007,0010,0986.7,+17.0,065,0098,1684477229,29.445 00,0014,0018,0986.8,+17.5,066,0113,1684477529,29.541 00,0012,0016,0986.8,+17.4,065,0126,1684477829,29.604 00,0009,0012,0987.1,+17.3,065,0096,1684478129,29.582 00,0008,0011,0987.0,+17.5,065,0126,1684478429,29.555 00,0007,0010,0986.9,+17.6,066,0128,1684478729,29.595 00,0009,0012,0987.2,+18.1,062,0106,1684479029,29.599 00,0008,0011,0987.1,+18.4,062,0125,1684479329,29.558 00,0008,0011,0986.7,+18.2,062,0114,1684479629,29.601 00,0007,0010,0987.1,+18.5,061,0118,1684479929,29.566 00,0005,0007,0987.1,+18.6,061,0123,1684480229,29.531 00,0009,0012,0987.2,+18.6,064,0090,1684480529,29.547 00,0009,0012,0987.2,+18.5,065,0104,1684480829,29.542 00,0009,0012,0987.2,+18.9,063,0132,1684481129,29.628 00,0013,0017,0987.1,+19.6,057,0122,1684481429,29.695 00,0008,0011,0987.3,+19.7,056,0132,1684481729,29.681 00,0008,0011,0987.2,+20.0,057,0133,1684482029,29.714 00,0008,0011,0987.2,+20.1,058,0136,1684482329,29.652 00,0012,0016,0987.2,+19.9,056,0117,1684482629,29.669 00,0010,0013,0987.0,+20.2,057,0128,1684482929,29.65 00,0016,0022,0987.3,+20.4,054,0101,1684483229,29.663 00,0019,0026,0987.1,+20.5,053,0115,1684483529,29.653 00,0008,0011,0987.2,+20.4,053,0098,1684483829,29.651 00,0010,0013,0987.2,+20.7,052,0096,1684484129,29.659 00,0009,0012,0987.2,+20.5,051,0114,1684484429,29.633 00,0014,0018,0987.2,+20.9,051,0119,1684484729,29.714 00,0007,0010,0987.2,+21.6,050,0118,1684485029,29.782 00,0013,0017,0987.2,+21.4,049,0111,1684485329,29.769 00,0010,0013,0987.2,+21.3,048,0114,1684485629,29.796 00,0013,0017,0987.2,+21.4,049,0123,1684485929,29.785 00,0010,0013,0987.0,+22.2,048,0120,1684486229,29.781 00,0008,0011,0986.9,+22.1,048,0115,1684486529,29.777 00,0011,0015,0987.1,+22.3,049,0101,1684486829,29.768 00,0010,0013,0987.0,+22.5,046,0112,1684487129,29.774 00,0007,0010,0987.2,+22.2,046,0110,1684487429,29.783 00,0007,0010,0987.1,+22.8,044,0114,1684487729,29.739 00,0012,0016,0987.2,+22.8,044,0109,1684488029,29.761 00,0010,0013,0987.1,+22.9,043,0124,1684488329,29.854 00,0009,0012,0987.2,+23.3,042,0123,1684488629,29.871 00,0011,0015,0987.1,+23.2,043,0116,1684488929,29.87 00,0010,0013,0987.1,+23.5,043,0121,1684489229,29.869 00,0009,0012,0987.2,+23.2,043,0108,1684489529,29.883 00,0011,0015,0987.1,+23.1,043,0108,1684489829,29.854 00,0009,0012,0987.1,+23.1,041,0122,1684490129,29.844 00,0006,0008,0987.4,+23.8,042,0125,1684490429,29.855 00,0011,0015,0987.4,+23.5,041,0125,1684490729,29.836 00,0010,0013,0987.3,+23.0,041,0136,1684491029,29.851 00,0010,0013,0987.2,+23.0,042,0088,1684491329,29.85 00,0008,0011,0987.3,+23.4,040,0127,1684491629,29.835 00,0007,0010,0987.0,+23.2,040,0120,1684491929,29.94 00,0008,0011,0987.3,+23.7,043,0113,1684492229,29.966 00,0015,0021,0987.1,+23.1,042,0113,1684492529,29.973 00,0008,0011,0987.1,+22.8,043,0123,1684492829,29.984 00,0012,0016,0987.0,+23.5,043,0121,1684493129,29.971 00,0006,0008,0987.4,+22.6,045,0110,1684493429,29.941 00,0009,0012,0987.2,+22.4,044,0117,1684493729,29.959 00,0016,0022,0987.3,+22.2,048,0115,1684494029,29.954 00,0008,0011,0987.2,+22.0,047,0120,1684494329,29.919 00,0010,0013,0987.4,+22.2,048,0130,1684494629,29.933 00,0012,0016,0987.3,+22.8,046,0110,1684494929,29.943 00,0008,0011,0986.9,+23.8,044,0110,1684495229,29.938 00,0013,0017,0987.1,+24.4,042,0138,1684495530,30.031 00,0009,0012,0986.9,+25.0,039,0123,1684495830,30.089 00,0010,0013,0986.9,+25.1,040,0115,1684496130,30.069 00,0012,0016,0986.7,+25.6,039,0103,1684496430,30.042 00,0009,0012,0987.2,+25.2,039,0106,1684496730,30.074 00,0013,0017,0986.8,+24.7,038,0122,1684497030,30.057 00,0009,0012,0986.9,+23.9,041,0109,1684497330,30.054 00,0010,0013,0987.2,+22.5,040,0096,1684497630,30.033 00,0007,0010,0987.4,+21.3,047,0129,1684497930,30.067 00,0008,0011,0987.4,+20.7,048,0117,1684498230,30.053 00,0008,0011,0987.4,+19.8,055,0131,1684498530,30.022 00,0007,0010,0987.6,+19.1,060,0105,1684498830,30.027 00,0009,0012,0987.8,+18.9,057,0128,1684499130,30.13 00,0009,0012,0987.4,+18.6,060,0121,1684499430,30.159 00,0011,0015,0987.2,+18.2,061,0126,1684499730,30.175 00,0007,0010,0987.0,+17.8,060,0121,1684500030,30.173 00,0011,0015,0987.0,+17.9,061,0120,1684500330,30.173 00,0011,0015,0987.2,+18.0,059,0117,1684500630,30.159 00,0010,0013,0987.1,+18.2,059,0111,1684500930,30.134 00,0012,0016,0987.2,+18.3,060,0106,1684501230,30.142 00,0008,0011,0987.4,+18.3,060,0137,1684501530,30.156 00,0008,0011,0987.4,+18.3,062,0113,1684501830,30.1 00,0012,0016,0987.6,+18.7,061,0114,1684502130,30.139 00,0012,0016,0987.5,+19.1,057,0111,1684502430,30.117 00,0009,0012,0987.4,+19.0,061,0117,1684502730,30.222 00,0009,0012,0987.3,+19.2,058,0123,1684503030,30.281 00,0010,0013,0987.4,+19.0,059,0125,1684503330,30.277 00,0010,0013,0987.6,+18.8,060,0112,1684503630,30.262 00,0009,0012,0987.7,+18.7,060,0089,1684503930,30.253 00,0015,0021,0987.7,+18.7,061,0124,1684504230,30.255 00,0008,0011,0987.6,+18.6,062,0109,1684504530,30.213 00,0013,0017,0987.4,+18.6,062,0114,1684504830,30.23 00,0010,0013,0987.8,+18.8,062,0107,1684505130,30.214 00,0012,0016,0987.9,+18.8,061,0122,1684505430,30.252 00,0010,0013,0987.8,+18.7,062,0127,1684505730,30.227 00,0012,0016,0987.7,+18.8,061,0108,1684506030,30.217 00,0010,0013,0987.8,+18.7,061,0106,1684506330,30.325 00,0011,0015,0987.6,+18.5,062,0111,1684506630,30.336 00,0007,0010,0987.7,+18.5,062,0121,1684506930,30.356 00,0010,0013,0987.6,+18.5,062,0111,1684507230,30.351 00,0009,0012,0988.0,+18.5,062,0100,1684507530,30.34 00,0008,0011,0988.0,+18.5,061,0117,1684507830,30.348 00,0013,0017,0987.7,+18.6,060,0106,1684508130,30.319 00,0012,0016,0987.9,+18.6,059,0100,1684508430,30.33 00,0012,0016,0988.1,+18.6,059,0124,1684508730,30.293 00,0011,0015,0987.8,+19.0,058,0109,1684509030,30.316 00,0010,0013,0988.3,+19.4,057,0137,1684509330,30.285 00,0014,0018,0988.3,+19.1,058,0118,1684509630,30.316 00,0010,0013,0987.9,+19.0,058,0115,1684509930,30.389 00,0011,0015,0987.9,+19.0,054,0131,1684510230,30.469 00,0008,0011,0988.1,+18.9,048,0102,1684510530,30.459 00,0004,0006,0987.9,+18.8,049,0110,1684510830,30.441 00,0006,0008,0987.9,+18.7,050,0115,1684511130,30.404 00,0007,0010,0988.2,+18.5,053,0109,1684511430,30.416 00,0008,0011,0987.9,+18.4,055,0120,1684511730,30.422 00,0007,0010,0988.1,+18.2,058,0112,1684512030,30.395 00,0010,0013,0988.1,+18.1,059,0110,1684512330,30.434 00,0009,0012,0988.1,+18.1,060,0106,1684512630,30.437 00,0012,0016,0988.1,+18.2,060,0118,1684512930,30.433 00,0011,0015,0988.2,+18.2,061,0127,1684513230,30.409 00,0010,0013,0988.2,+18.2,060,0113,1684513530,30.528 00,0012,0016,0988.3,+18.2,060,0114,1684513830,30.537 00,0008,0011,0988.3,+18.3,057,0105,1684514130,30.534 00,0010,0013,0988.5,+18.1,057,0131,1684514430,30.528 00,0008,0011,0988.4,+18.1,056,0117,1684514730,30.511 00,0009,0012,0988.7,+18.0,057,0108,1684515030,30.526 00,0007,0010,0988.5,+17.6,059,0116,1684515330,30.5 00,0014,0018,0988.7,+17.7,058,0100,1684515630,30.503 00,0009,0012,0988.5,+17.8,056,0140,1684515930,30.506 00,0009,0012,0988.6,+17.7,057,0116,1684516230,30.505 00,0008,0011,0988.6,+17.4,058,0118,1684516530,30.512 00,0013,0017,0988.7,+17.3,058,0099,1684516830,30.516 00,0010,0013,0988.6,+17.2,059,0105,1684517130,30.592 00,0008,0011,0988.6,+17.1,059,0130,1684517430,30.619 00,0011,0015,0988.6,+17.3,059,0116,1684517730,30.621 00,0009,0012,0988.7,+17.4,058,0111,1684518030,30.624 00,0009,0012,0988.6,+16.9,062,0117,1684518330,30.608 00,0008,0011,0988.8,+16.9,062,0114,1684518630,30.636 00,0008,0011,0988.8,+15.9,066,0109,1684518930,30.605 00,0013,0017,0988.8,+16.1,065,0124,1684519230,30.631 00,0011,0015,0988.7,+15.8,065,0105,1684519530,30.594 00,0009,0012,0988.7,+15.8,066,0096,1684519830,30.587 00,0009,0012,0988.7,+15.1,068,0111,1684520130,30.579 00,0012,0016,0988.8,+15.1,068,0122,1684520430,30.581 00,0008,0011,0988.9,+15.3,068,0105,1684520730,30.672 00,0008,0011,0988.8,+15.5,067,0106,1684521030,30.73 00,0014,0018,0988.8,+15.4,066,0111,1684521330,30.722 00,0010,0013,0988.7,+15.5,067,0117,1684521630,30.745 00,0010,0013,0988.7,+15.8,066,0130,1684521930,30.697 00,0016,0022,0989.0,+15.7,065,0127,1684522230,30.685 00,0010,0013,0988.8,+15.0,067,0113,1684522530,30.7 00,0009,0012,0988.8,+14.7,068,0120,1684522830,30.697 00,0014,0018,0989.1,+15.4,066,0099,1684523130,30.681 00,0011,0015,0989.0,+15.3,066,0105,1684523430,30.708 00,0008,0011,0988.8,+15.2,067,0102,1684523730,30.696 00,0009,0012,0989.0,+15.6,065,0107,1684524030,30.684 00,0008,0011,0989.0,+15.5,066,0107,1684524330,30.795 00,0009,0012,0989.0,+15.6,066,0118,1684524630,30.834 00,0009,0012,0989.0,+15.1,068,0109,1684524930,30.81 00,0011,0015,0989.2,+15.3,067,0121,1684525230,30.8 00,0011,0015,0989.0,+15.1,068,0117,1684525530,30.817 00,0008,0011,0989.2,+15.3,066,0096,1684525830,30.791 00,0010,0013,0989.1,+15.4,065,0098,1684526130,30.825 00,0009,0012,0989.0,+15.6,064,0133,1684526430,30.805 00,0009,0012,0989.0,+15.7,064,0103,1684526730,30.809 00,0007,0010,0988.9,+15.9,065,0127,1684527030,30.808 00,0014,0018,0989.1,+15.9,065,0125,1684527330,30.805 00,0012,0016,0989.4,+15.8,065,0125,1684527630,30.774 00,0008,0011,0989.3,+15.8,065,0101,1684527930,30.876 00,0006,0008,0989.4,+15.9,064,0106,1684528230,30.907 00,0011,0015,0989.1,+15.9,064,0136,1684528530,30.897 00,0007,0010,0989.2,+16.1,064,0123,1684528830,30.93 00,0012,0016,0989.1,+16.1,064,0103,1684529130,30.888 00,0013,0017,0989.3,+16.1,064,0122,1684529430,30.916 00,0008,0011,0989.0,+16.0,064,0129,1684529730,30.93 00,0009,0012,0989.3,+16.1,064,0112,1684530030,30.911 00,0010,0013,0989.0,+15.9,064,0116,1684530330,30.91 00,0009,0012,0989.0,+15.9,064,0112,1684530630,30.917 00,0008,0011,0989.1,+15.7,065,0107,1684530930,30.902 00,0010,0013,0989.1,+15.7,065,0115,1684531230,30.885 00,0010,0013,0989.1,+15.6,065,0117,1684531530,30.972 00,0015,0021,0989.4,+15.4,065,0116,1684531831,31.017 00,0009,0012,0989.2,+15.4,066,0097,1684532131,31.04 00,0012,0016,0989.4,+15.4,066,0104,1684532431,31.006 00,0010,0013,0989.3,+15.4,066,0117,1684532730,30.994 00,0007,0010,0989.3,+15.1,067,0107,1684533031,31.01 00,0009,0012,0989.1,+14.8,068,0125,1684533330,30.98 00,0012,0016,0989.2,+14.6,068,0103,1684533630,30.999 00,0008,0011,0989.0,+14.7,068,0114,1684533931,31.004 00,0006,0008,0989.1,+14.4,068,0114,1684534230,30.977 00,0010,0013,0989.0,+14.1,070,0134,1684534530,30.983 00,0009,0012,0988.9,+13.7,073,0107,1684534830,30.98 00,0009,0012,0988.8,+13.7,072,0098,1684535131,31.07 00,0009,0012,0989.3,+13.9,071,0127,1684535431,31.118 00,0010,0013,0989.3,+13.8,071,0106,1684535731,31.115 00,0007,0010,0989.2,+13.9,071,0141,1684536031,31.083 00,0008,0011,0988.9,+13.7,071,0133,1684536331,31.094 00,0011,0015,0989.1,+13.8,072,0115,1684536631,31.086 00,0008,0011,0989.1,+13.9,071,0120,1684536931,31.078 00,0012,0016,0989.1,+13.9,071,0108,1684537231,31.109 00,0009,0012,0988.9,+14.0,071,0121,1684537531,31.091 00,0009,0012,0989.1,+14.2,069,0105,1684537831,31.059 00,0011,0015,0988.9,+14.1,069,0116,1684538131,31.065 00,0007,0010,0988.9,+14.1,069,0110,1684538431,31.061 00,0009,0012,0988.8,+14.1,068,0126,1684538731,31.145 00,0012,0016,0988.6,+14.0,068,0124,1684539031,31.227 00,0007,0010,0988.7,+14.7,065,0132,1684539331,31.218 00,0007,0010,0988.7,+13.7,070,0114,1684539631,31.178 00,0007,0010,0988.7,+13.6,070,0118,1684539931,31.218 00,0010,0013,0988.6,+13.6,071,0116,1684540231,31.212 00,0010,0013,0988.6,+13.7,070,0095,1684540531,31.182 00,0008,0011,0988.5,+13.3,072,0116,1684540831,31.196 00,0009,0012,0988.5,+13.2,072,0101,1684541131,31.171 00,0006,0008,0988.5,+12.6,075,0130,1684541431,31.187 00,0010,0013,0988.2,+12.6,075,0111,1684541731,31.174 00,0008,0011,0988.4,+12.4,075,0116,1684542031,31.169 00,0011,0015,0988.2,+12.3,075,0128,1684542331,31.292 00,0009,0012,0988.2,+12.3,074,0121,1684542631,31.3 00,0014,0018,0988.2,+13.1,071,0122,1684542931,31.312 00,0007,0010,0988.1,+13.4,070,0117,1684543231,31.288 00,0007,0010,0987.9,+13.7,068,0111,1684543531,31.293 00,0010,0013,0988.0,+14.1,066,0113,1684543831,31.313 00,0013,0017,0988.0,+13.7,068,0092,1684544131,31.303 00,0007,0010,0988.2,+13.5,069,0110,1684544431,31.312 00,0010,0013,0988.0,+13.6,069,0115,1684544731,31.285 00,0008,0011,0988.2,+13.5,070,0106,1684545031,31.293 00,0011,0015,0988.3,+13.9,068,0117,1684545331,31.265 00,0010,0013,0987.8,+13.6,069,0086,1684545631,31.269 00,0008,0011,0987.8,+13.6,068,0122,1684545931,31.365 00,0012,0016,0987.8,+13.5,069,0103,1684546231,31.422 00,0011,0015,0988.0,+13.5,069,0116,1684546531,31.39 00,0007,0010,0987.8,+13.5,070,0100,1684546831,31.419 00,0008,0011,0988.0,+13.4,069,0122,1684547131,31.424 00,0007,0010,0988.0,+13.7,067,0106,1684547431,31.405 00,0007,0010,0987.6,+14.1,066,0115,1684547731,31.388 00,0008,0011,0987.6,+14.3,066,0100,1684548031,31.393 00,0010,0013,0987.6,+14.5,064,0120,1684548331,31.388 00,0008,0011,0988.0,+14.3,066,0110,1684548631,31.347 00,0006,0008,0987.9,+14.3,065,0104,1684548931,31.368 00,0014,0018,0987.8,+14.4,066,0105,1684549231,31.36 00,0008,0011,0987.8,+14.4,065,0098,1684549531,31.437 00,0007,0010,0987.9,+14.0,066,0141,1684549831,31.483 00,0006,0008,0987.9,+14.2,066,0109,1684550131,31.507 00,0007,0010,0987.8,+14.3,065,0101,1684550431,31.49 00,0006,0008,0987.7,+14.3,066,0122,1684550731,31.471 00,0006,0008,0988.0,+14.0,066,0120,1684551031,31.462 00,0007,0010,0987.8,+14.3,066,0108,1684551331,31.451 00,0010,0013,0988.0,+14.3,066,0110,1684551631,31.486 00,0010,0013,0988.0,+14.1,066,0113,1684551931,31.455 00,0006,0008,0988.3,+14.5,065,0118,1684552231,31.482 00,0010,0013,0988.2,+14.5,065,0115,1684552531,31.457 00,0010,0013,0988.0,+14.3,066,0114,1684552831,31.467 00,0008,0011,0988.1,+14.5,065,0124,1684553131,31.554 00,0007,0010,0988.3,+14.5,065,0103,1684553431,31.599 00,0009,0012,0988.0,+14.4,067,0111,1684553731,31.6 00,0008,0011,0988.3,+14.2,068,0110,1684554031,31.616 00,0010,0013,0988.2,+14.0,070,0106,1684554331,31.587 00,0007,0010,0988.3,+14.0,070,0097,1684554631,31.593 00,0007,0010,0988.3,+14.5,068,0108,1684554931,31.584 00,0008,0011,0988.3,+15.1,066,0121,1684555231,31.56 00,0007,0010,0988.6,+15.5,064,0097,1684555531,31.558 00,0010,0013,0988.3,+15.6,065,0123,1684555831,31.593 00,0010,0013,0988.7,+15.8,064,0128,1684556131,31.581 00,0012,0016,0988.7,+16.2,064,0120,1684556431,31.551 00,0008,0011,0988.3,+16.4,063,0110,1684556731,31.647 00,0007,0010,0988.7,+16.5,063,0124,1684557031,31.687 00,0006,0008,0988.7,+16.3,066,0087,1684557331,31.693 00,0013,0017,0988.7,+16.2,065,0107,1684557631,31.72 00,0006,0008,0988.6,+16.5,063,0125,1684557931,31.693 00,0009,0012,0988.6,+16.8,062,0118,1684558231,31.665 00,0008,0011,0988.6,+16.8,063,0128,1684558531,31.676 00,0007,0010,0988.7,+16.6,063,0102,1684558831,31.667 00,0010,0013,0988.7,+16.4,065,0137,1684559131,31.692 00,0007,0010,0988.6,+16.2,066,0100,1684559431,31.685 00,0009,0012,0988.6,+16.4,066,0115,1684559731,31.64 00,0008,0011,0988.6,+16.3,068,0122,1684560031,31.654 00,0006,0008,0988.6,+16.7,065,0126,1684560331,31.745 00,0006,0008,0988.7,+17.2,062,0131,1684560631,31.806 00,0009,0012,0989.0,+17.5,060,0106,1684560931,31.792 00,0008,0011,0988.7,+17.6,059,0122,1684561231,31.765 00,0010,0013,0988.8,+17.8,057,0109,1684561531,31.762 00,0007,0010,0988.8,+17.8,058,0106,1684561831,31.765 00,0007,0010,0988.9,+18.1,060,0116,1684562131,31.781 00,0006,0008,0988.8,+18.1,058,0112,1684562431,31.782 00,0008,0011,0988.7,+18.3,058,0113,1684562731,31.774 00,0006,0008,0988.8,+18.7,058,0109,1684563031,31.776 00,0006,0008,0988.6,+18.7,057,0117,1684563331,31.733 00,0008,0011,0988.6,+18.7,057,0102,1684563631,31.75 00,0008,0011,0988.7,+18.9,058,0127,1684563931,31.843 00,0007,0010,0988.4,+18.9,057,0106,1684564231,31.904 00,0007,0010,0988.8,+19.2,056,0104,1684564531,31.902 00,0008,0011,0988.4,+19.5,054,0123,1684564831,31.889 00,0009,0012,0988.4,+19.8,053,0121,1684565131,31.865 00,0008,0011,0988.5,+20.0,053,0101,1684565431,31.891 00,0007,0010,0988.5,+20.1,051,0135,1684565731,31.884 00,0008,0011,0988.7,+20.1,051,0108,1684566031,31.878 00,0005,0007,0988.8,+20.6,052,0105,1684566331,31.847 00,0006,0008,0988.6,+20.1,052,0109,1684566631,31.872 00,0006,0008,0988.9,+20.0,053,0137,1684566931,31.853 00,0010,0013,0988.6,+19.8,053,0119,1684567231,31.85 00,0006,0008,0988.5,+20.1,052,0125,1684567531,31.97 00,0005,0007,0989.0,+20.3,053,0117,1684567831,31.989 00,0006,0008,0989.1,+20.4,051,0140,1684568131,31.98 00,0006,0008,0988.7,+20.7,050,0112,1684568432,32.002 00,0016,0022,0989.2,+20.1,052,0085,1684568731,31.981 00,0006,0008,0988.8,+19.8,051,0125,1684569032,32.001 00,0013,0017,0989.0,+20.0,051,0114,1684569331,31.966 00,0010,0013,0989.0,+19.8,049,0113,1684569631,31.963 00,0008,0011,0988.9,+19.6,051,0101,1684569931,31.944 00,0009,0012,0988.8,+19.6,052,0117,1684570231,31.988 00,0011,0015,0988.8,+19.2,053,0124,1684570531,31.965 00,0007,0010,0989.0,+19.3,054,0106,1684570831,31.945 00,0010,0013,0989.3,+19.0,055,0112,1684571132,32.074 00,0007,0010,0989.2,+19.0,055,0116,1684571432,32.092 00,0008,0011,0989.2,+19.0,055,0127,1684571732,32.109 00,0005,0007,0988.9,+19.1,054,0113,1684572032,32.072 00,0010,0013,0989.0,+18.9,054,0105,1684572332,32.076 00,0015,0021,0988.7,+18.8,055,0097,1684572632,32.049 00,0020,0027,0989.1,+18.9,055,0111,1684572932,32.042 00,0010,0013,0989.1,+18.9,054,0124,1684573232,32.067 00,0017,0023,0988.7,+19.1,055,0113,1684573532,32.065 00,0007,0010,0988.9,+19.3,054,0116,1684573832,32.039 00,0008,0011,0988.6,+19.6,054,0119,1684574132,32.071 00,0010,0013,0988.8,+20.0,052,0126,1684574432,32.04 00,0006,0008,0988.8,+20.3,053,0118,1684574732,32.149 00,0010,0013,0988.5,+20.2,051,0126,1684575032,32.196 00,0007,0010,0988.6,+20.1,051,0099,1684575332,32.174 00,0011,0015,0988.5,+20.3,051,0119,1684575632,32.174 00,0009,0012,0988.7,+20.2,051,0112,1684575932,32.148 00,0009,0012,0988.6,+20.5,050,0119,1684576232,32.189 00,0007,0010,0988.4,+20.5,050,0118,1684576532,32.154 00,0008,0011,0988.3,+20.8,050,0125,1684576832,32.164 00,0010,0013,0988.1,+21.8,050,0111,1684577132,32.142 00,0008,0011,0988.3,+21.7,049,0110,1684577432,32.14 00,0008,0011,0988.2,+21.2,047,0105,1684577732,32.172 00,0005,0007,0988.6,+21.0,046,0128,1684578032,32.156 00,0007,0010,0988.2,+20.8,046,0109,1684578332,32.255 00,0006,0008,0988.3,+20.8,047,0090,1684578632,32.278 00,0006,0008,0988.3,+20.7,047,0117,1684578932,32.25 00,0008,0011,0988.5,+20.9,048,0131,1684579232,32.278 00,0007,0010,0988.1,+20.6,047,0121,1684579532,32.284 00,0012,0016,0988.0,+20.7,047,0103,1684579832,32.266 00,0008,0011,0988.1,+20.9,048,0099,1684580132,32.254 00,0015,0021,0987.7,+21.3,048,0107,1684580432,32.239 00,0014,0018,0988.2,+21.1,046,0123,1684580732,32.288 00,0009,0012,0988.2,+21.0,048,0100,1684581032,32.271 00,0009,0012,0988.4,+20.8,049,0129,1684581332,32.235 00,0010,0013,0988.1,+20.7,050,0131,1684581632,32.24 00,0008,0011,0988.0,+20.8,049,0105,1684581932,32.318 00,0014,0018,0988.2,+20.9,047,0093,1684582232,32.385 00,0011,0015,0988.3,+20.4,050,0111,1684582532,32.345 00,0007,0010,0988.1,+20.2,050,0119,1684582832,32.372 00,0007,0010,0988.4,+20.4,049,0101,1684583132,32.339 00,0006,0008,0988.3,+20.7,048,0115,1684583432,32.365 00,0005,0007,0987.8,+20.5,050,0116,1684583732,32.329 00,0007,0010,0988.1,+20.7,049,0110,1684584032,32.325 00,0007,0010,0987.8,+20.4,050,0120,1684584332,32.361 00,0005,0007,0987.9,+20.6,050,0104,1684584632,32.357 00,0006,0008,0987.7,+20.5,051,0116,1684584932,32.354 00,0006,0008,0987.8,+20.7,051,0113,1684585232,32.328 00,0005,0007,0987.7,+20.6,051,0138,1684585532,32.437 00,0011,0015,0987.8,+20.7,051,0090,1684585832,32.483 00,0004,0006,0987.4,+21.1,050,0125,1684586132,32.449 00,0006,0008,0987.4,+21.2,049,0100,1684586432,32.484 00,0004,0006,0987.2,+21.1,048,0117,1684586732,32.481 00,0007,0010,0987.2,+21.2,048,0100,1684587032,32.443 00,0006,0008,0987.0,+21.2,049,0117,1684587332,32.461 00,0005,0007,0987.0,+21.3,048,0101,1684587632,32.461 00,0004,0006,0987.0,+21.2,049,0123,1684587932,32.413 00,0004,0006,0986.9,+20.9,048,0124,1684588232,32.423 00,0005,0007,0986.8,+20.9,049,0114,1684588532,32.428 00,0004,0006,0987.2,+20.6,050,0110,1684588832,32.411 00,0005,0007,0986.7,+20.5,052,0123,1684589132,32.491 00,0006,0008,0986.7,+20.4,051,0126,1684589432,32.551 00,0007,0010,0986.8,+20.6,052,0104,1684589732,32.556 00,0004,0006,0986.9,+20.5,052,0113,1684590032,32.586 00,0004,0006,0986.7,+20.8,052,0110,1684590332,32.586 00,0010,0013,0986.8,+20.8,052,0123,1684590632,32.533 00,0006,0008,0986.7,+20.6,052,0100,1684590932,32.554 00,0007,0010,0986.7,+20.3,054,0117,1684591232,32.57 00,0015,0021,0986.5,+20.6,051,0107,1684591532,32.538 00,0006,0008,0986.5,+20.6,051,0128,1684591832,32.577 00,0007,0010,0986.5,+20.7,050,0119,1684592132,32.537 00,0010,0013,0986.4,+20.7,051,0111,1684592432,32.516 00,0006,0008,0986.4,+20.8,051,0121,1684592732,32.634 00,0004,0006,0986.2,+20.9,050,0115,1684593032,32.684 00,0006,0008,0986.0,+20.6,052,0115,1684593332,32.678 00,0005,0007,0985.9,+20.9,051,0126,1684593632,32.656 00,0006,0008,0985.9,+21.0,051,0102,1684593932,32.668 00,0007,0010,0985.7,+21.0,053,0117,1684594232,32.657 00,0006,0008,0985.9,+21.1,052,0125,1684594532,32.648 00,0005,0007,0985.8,+21.6,051,0120,1684594832,32.634 00,0005,0007,0985.5,+21.4,051,0111,1684595132,32.65 00,0007,0010,0985.7,+22.2,049,0129,1684595432,32.598 00,0008,0011,0985.6,+22.1,048,0128,1684595732,32.605 00,0005,0007,0985.7,+22.6,048,0120,1684596032,32.613 00,0006,0008,0985.5,+23.1,044,0114,1684596332,32.711 00,0009,0012,0985.8,+23.4,044,0104,1684596632,32.745 00,0005,0007,0985.6,+22.8,046,0112,1684596932,32.773 00,0006,0008,0985.5,+22.3,046,0109,1684597232,32.728 00,0006,0008,0985.4,+22.5,046,0145,1684597532,32.778 00,0008,0011,0985.7,+22.2,047,0132,1684597832,32.762 00,0011,0015,0985.3,+22.0,050,0107,1684598132,32.711 00,0007,0010,0985.5,+22.1,049,0109,1684598432,32.736 00,0009,0012,0985.4,+21.7,051,0114,1684598732,32.711 00,0008,0011,0985.5,+21.3,051,0123,1684599032,32.717 00,0006,0008,0985.6,+21.1,053,0116,1684599332,32.725 00,0005,0007,0985.8,+20.8,054,0105,1684599632,32.703 00,0007,0010,0985.6,+20.6,056,0111,1684599932,32.844 00,0006,0008,0985.6,+20.3,057,0104,1684600232,32.854 00,0011,0015,0985.4,+20.6,056,0109,1684600532,32.823 00,0007,0010,0985.6,+20.8,055,0098,1684600832,32.838 00,0009,0012,0985.6,+20.6,055,0115,1684601132,32.817 00,0009,0012,0985.3,+20.4,058,0115,1684601432,32.841 00,0006,0008,0985.4,+20.5,056,0108,1684601732,32.851 00,0008,0011,0985.6,+20.6,057,0118,1684602032,32.826 00,0009,0012,0985.6,+20.7,055,0095,1684602332,32.825 00,0012,0016,0985.6,+20.6,057,0118,1684602632,32.831 00,0008,0011,0985.5,+20.3,056,0118,1684602932,32.815 00,0010,0013,0985.6,+20.1,053,0113,1684603232,32.799 00,0006,0008,0986.1,+20.1,053,0111,1684603532,32.911 00,0012,0016,0985.8,+19.9,051,0130,1684603832,32.925 00,0008,0011,0985.7,+19.9,050,0143,1684604132,32.93 00,0005,0007,0985.9,+19.8,050,0104,1684604432,32.906 00,0007,0010,0986.0,+19.8,049,0115,1684604732,32.92 00,0007,0010,0985.7,+19.6,048,0083,1684605032,32.93 00,0006,0008,0985.7,+19.5,049,0103,1684605332,32.898 00,0007,0010,0985.9,+19.3,050,0111,1684605632,32.925 00,0008,0011,0986.2,+19.4,049,0109,1684605932,32.87 00,0013,0017,0985.9,+19.2,050,0131,1684606232,32.886 00,0010,0013,0986.0,+19.1,051,0135,1684606532,32.886 00,0007,0010,0986.0,+19.0,051,0124,1684606832,32.884 00,0010,0013,0985.9,+18.9,053,0113,1684607132,32.987 00,0005,0007,0986.0,+18.7,053,0111,1684607433,33.031 00,0009,0012,0985.8,+18.6,055,0097,1684607733,33.042 00,0007,0010,0986.1,+18.6,055,0118,1684608032,32.994 00,0008,0011,0985.5,+18.7,055,0082,1684608332,32.989 00,0006,0008,0985.7,+18.7,055,0113,1684608633,33.02 00,0007,0010,0985.6,+18.5,055,0105,1684608932,32.98 00,0008,0011,0985.6,+18.5,055,0100,1684609232,32.97 00,0006,0008,0985.6,+18.5,055,0131,1684609532,32.982 00,0007,0010,0985.6,+18.3,056,0114,1684609833,33.008 00,0009,0012,0985.4,+18.4,056,0107,1684610132,32.983 00,0006,0008,0985.8,+18.2,057,0123,1684610432,32.979 00,0006,0008,0985.8,+18.1,057,0096,1684610733,33.056 00,0007,0010,0985.6,+18.1,057,0117,1684611033,33.141 00,0009,0012,0985.3,+18.3,056,0118,1684611333,33.123 00,0005,0007,0985.4,+18.2,056,0118,1684611633,33.085 00,0009,0012,0985.4,+18.6,053,0140,1684611933,33.127 00,0007,0010,0985.4,+17.5,060,0115,1684612233,33.123 00,0008,0011,0985.1,+18.3,054,0118,1684612533,33.081 00,0007,0010,0985.4,+18.7,052,0114,1684612833,33.081 00,0007,0010,0985.0,+18.9,051,0107,1684613133,33.072 00,0016,0022,0985.0,+18.5,052,0114,1684613433,33.078 00,0006,0008,0985.1,+18.0,056,0113,1684613733,33.062 00,0006,0008,0985.2,+17.5,058,0115,1684614033,33.08 00,0006,0008,0985.3,+17.2,060,0130,1684614333,33.186 00,0007,0010,0985.0,+17.1,061,0115,1684614633,33.222 00,0008,0011,0984.8,+17.0,061,0106,1684614933,33.207 00,0012,0016,0985.0,+17.1,061,0098,1684615233,33.212 00,0007,0010,0984.9,+17.3,061,0125,1684615533,33.193 00,0005,0007,0984.8,+17.3,061,0122,1684615833,33.202 00,0009,0012,0984.9,+17.4,061,0131,1684616133,33.202 00,0011,0015,0984.7,+17.2,062,0128,1684616433,33.161 00,0009,0012,0985.0,+17.4,061,0108,1684616733,33.181 00,0011,0015,0985.1,+17.6,059,0107,1684617336,36.184 00,0007,0010,0985.3,+17.6,059,0101,1684617633,33.162 00,0006,0008,0984.8,+17.7,058,0092,1684617933,33.258 00,0010,0013,0984.7,+17.7,059,0105,1684618233,33.327 00,0007,0010,0984.9,+17.8,058,0117,1684618533,33.321 00,0013,0017,0984.7,+18.0,056,0108,1684618833,33.312 00,0012,0016,0984.5,+18.3,053,0124,1684619133,33.334 00,0009,0012,0984.5,+18.3,053,0113,1684619433,33.273 00,0007,0010,0984.6,+18.0,056,0108,1684619733,33.282 00,0012,0016,0984.6,+18.0,055,0114,1684620033,33.284 00,0016,0022,0984.5,+17.9,056,0127,1684620333,33.315 00,0009,0012,0984.6,+18.0,056,0122,1684620633,33.279 00,0006,0008,0984.7,+18.0,054,0114,1684620933,33.28 00,0007,0010,0984.4,+17.7,056,0109,1684621233,33.307 00,0009,0012,0984.6,+17.7,056,0108,1684621533,33.391 00,0008,0011,0984.3,+17.7,056,0136,1684621833,33.392 00,0010,0013,0984.1,+17.4,057,0110,1684622133,33.432 00,0008,0011,0984.1,+17.2,059,0120,1684622433,33.386 00,0005,0007,0984.0,+17.0,060,0146,1684622733,33.411 00,0012,0016,0984.0,+17.0,059,0112,1684623333,33.413 00,0006,0008,0983.9,+17.0,059,0102,1684623633,33.39 00,0010,0013,0984.2,+17.0,059,0119,1684623933,33.385 00,0009,0012,0984.0,+17.0,058,0106,1684624233,33.381 00,0009,0012,0984.1,+17.1,057,0128,1684624533,33.377 00,0006,0008,0984.0,+17.0,057,0104,1684624833,33.363 00,0005,0007,0984.0,+17.0,057,0105,1684625133,33.443 00,0010,0013,0983.9,+16.8,057,0135,1684625433,33.511 00,0010,0013,0984.1,+16.8,057,0137,1684625733,33.497 00,0007,0010,0984.0,+16.7,058,0121,1684626033,33.488 00,0006,0008,0984.0,+16.6,057,0094,1684626333,33.505 00,0005,0007,0983.9,+16.5,058,0126,1684626633,33.491 00,0008,0011,0983.9,+16.5,058,0124,1684626933,33.491 00,0008,0011,0983.8,+16.5,057,0106,1684627233,33.499 00,0007,0010,0983.5,+16.4,058,0103,1684627533,33.458 00,0007,0010,0983.6,+16.4,056,0115,1684627833,33.508 00,0007,0010,0983.5,+16.7,055,0108,1684628133,33.474 00,0009,0012,0983.4,+16.7,054,0128,1684628433,33.467 00,0012,0016,0983.6,+16.7,054,0117,1684628733,33.552 00,0008,0011,0983.5,+16.7,054,0121,1684629033,33.592 00,0007,0010,0983.5,+16.8,054,0107,1684629333,33.581 00,0006,0008,0983.6,+16.8,054,0122,1684629633,33.595 00,0007,0010,0983.5,+17.0,053,0107,1684629933,33.618 00,0005,0007,0983.5,+17.1,051,0104,1684630233,33.565 00,0007,0010,0983.1,+17.2,051,0117,1684630533,33.575 00,0007,0010,0983.1,+17.0,052,0138,1684630833,33.577 00,0007,0010,0983.3,+16.9,053,0149,1684631133,33.567 00,0007,0010,0983.3,+16.8,053,0111,1684631433,33.589 00,0006,0008,0983.5,+16.7,054,0111,1684631733,33.569 00,0011,0015,0983.2,+16.6,054,0137,1684632033,33.563 00,0010,0013,0983.3,+16.5,055,0120,1684632333,33.667 00,0007,0010,0983.5,+16.4,055,0119,1684632933,33.675 00,0008,0011,0983.1,+16.2,056,0140,1684633233,33.682 00,0006,0008,0983.3,+16.5,056,0133,1684633533,33.695 00,0007,0010,0983.6,+16.7,054,0136,1684633833,33.67 00,0008,0011,0983.6,+16.8,055,0127,1684634133,33.682 00,0007,0010,0983.2,+16.6,056,0135,1684634433,33.674 00,0007,0010,0983.1,+16.2,059,0126,1684634733,33.662 00,0004,0006,0983.0,+16.2,058,0122,1684635033,33.645 00,0008,0011,0983.0,+16.2,057,0120,1684635333,33.667 00,0005,0007,0983.4,+16.4,056,0095,1684635633,33.667 00,0009,0012,0983.3,+15.9,059,0122,1684635933,33.753 00,0006,0008,0983.1,+15.8,059,0135,1684636233,33.785 00,0013,0017,0983.1,+16.1,057,0120,1684636533,33.763 00,0007,0010,0983.2,+16.1,058,0111,1684636833,33.77 00,0007,0010,0983.2,+16.2,057,0115,1684637133,33.792 00,0010,0013,0983.4,+16.3,056,0137,1684637433,33.783 00,0006,0008,0983.1,+16.3,057,0137,1684637733,33.753 00,0008,0011,0983.1,+16.4,055,0124,1684638033,33.739 00,0009,0012,0983.4,+16.5,057,0114,1684638333,33.734 00,0007,0010,0983.3,+16.4,056,0103,1684638633,33.757 00,0006,0008,0983.3,+16.3,056,0106,1684638933,33.762 00,0009,0012,0983.2,+16.3,058,0111,1684639233,33.738 00,0007,0010,0983.5,+16.3,058,0095,1684639533,33.85 00,0011,0015,0983.6,+16.2,058,0110,1684639833,33.899 00,0006,0008,0983.8,+15.7,063,0122,1684640133,33.883 00,0005,0007,0983.7,+15.7,063,0101,1684640433,33.865 00,0006,0008,0983.5,+15.8,061,0119,1684640733,33.864 00,0006,0008,0983.4,+15.9,061,0113,1684641033,33.874 00,0010,0013,0983.5,+16.3,058,0092,1684641333,33.853 00,0008,0011,0983.8,+16.5,058,0107,1684641633,33.861 00,0007,0010,0983.5,+16.6,058,0118,1684641933,33.847 00,0005,0007,0983.7,+16.8,058,0121,1684642233,33.852 00,0007,0010,0984.0,+16.5,059,0105,1684642533,33.856 00,0007,0010,0983.7,+16.1,060,0104,1684642833,33.844 00,0006,0008,0983.7,+16.3,063,0115,1684643133,33.965 00,0007,0010,0983.7,+16.3,061,0109,1684643433,33.98 00,0007,0010,0983.9,+16.5,063,0121,1684643733,33.951 00,0004,0006,0983.6,+17.0,060,0115,1684644033,33.966 00,0014,0018,0983.8,+16.9,062,0117,1684644333,33.972 00,0009,0012,0984.1,+16.6,061,0100,1684644633,33.981 00,0007,0010,0983.7,+16.9,062,0104,1684644933,33.964 00,0005,0007,0983.5,+17.2,060,0126,1684645233,33.934 00,0005,0007,0983.9,+17.3,060,0125,1684645533,33.962 00,0006,0008,0983.8,+17.5,061,0122,1684645833,33.928 00,0005,0007,0983.7,+17.5,058,0128,1684646133,33.911 00,0008,0011,0983.8,+17.2,058,0126,1684646433,33.951 00,0006,0008,0983.8,+17.6,056,0123,1684646734,34.028 00,0011,0015,0983.8,+17.5,057,0122,1684647034,34.093 00,0006,0008,0983.7,+17.6,057,0122,1684647334,34.05 00,0009,0012,0984.0,+17.3,057,0117,1684647634,34.071 00,0006,0008,0983.9,+17.4,055,0107,1684647934,34.086 00,0004,0006,0984.0,+17.5,057,0118,1684648234,34.057 00,0007,0010,0983.8,+17.7,056,0133,1684648534,34.055 00,0013,0017,0983.8,+17.4,055,0100,1684648834,34.03 00,0006,0008,0984.1,+17.7,055,0113,1684649134,34.055 00,0005,0007,0984.2,+17.8,054,0105,1684649434,34.048 00,0004,0006,0983.9,+17.9,055,0107,1684649734,34.022 00,0008,0011,0983.6,+18.3,052,0128,1684650034,34.029 00,0007,0010,0983.7,+18.0,053,0106,1684650334,34.107 00,0006,0008,0983.7,+17.9,056,0098,1684650634,34.153 00,0004,0006,0984.0,+18.1,054,0110,1684650934,34.192 00,0012,0016,0983.8,+18.2,056,0115,1684651234,34.137 00,0006,0008,0983.8,+17.9,059,0126,1684651534,34.133 00,0006,0008,0983.9,+18.6,054,0115,1684651834,34.132 00,0007,0010,0984.1,+18.7,053,0116,1684652134,34.13 00,0011,0015,0984.0,+18.8,052,0118,1684652434,34.131 00,0006,0008,0983.9,+19.1,051,0110,1684652734,34.143 00,0005,0007,0984.1,+19.1,051,0108,1684653034,34.117 00,0007,0010,0983.9,+19.2,051,0123,1684653334,34.14 00,0009,0012,0984.0,+19.4,048,0106,1684653634,34.12 00,0007,0010,0983.9,+19.4,050,0105,1684653934,34.258 00,0006,0008,0984.2,+19.6,048,0111,1684654234,34.262 00,0009,0012,0984.1,+19.7,048,0117,1684654534,34.276 00,0005,0007,0983.9,+20.2,048,0114,1684654834,34.251 00,0009,0012,0984.0,+20.0,047,0110,1684655134,34.231 00,0008,0011,0984.0,+19.9,049,0127,1684655434,34.25 00,0010,0013,0984.3,+20.1,047,0122,1684655734,34.277 00,0005,0007,0983.9,+19.9,047,0109,1684656034,34.229 00,0005,0007,0983.9,+19.9,047,0135,1684656334,34.233 00,0007,0010,0983.8,+20.0,047,0103,1684656634,34.228 00,0009,0012,0983.7,+19.9,049,0116,1684656934,34.247 00,0007,0010,0984.0,+20.3,047,0113,1684657234,34.225 00,0005,0007,0983.9,+20.2,049,0109,1684657534,34.348 00,0006,0008,0984.1,+20.4,050,0114,1684657834,34.36 00,0009,0012,0984.3,+20.4,049,0128,1684658134,34.378 00,0006,0008,0984.0,+20.5,050,0099,1684658434,34.388 00,0009,0012,0983.8,+20.3,051,0125,1684658734,34.353 00,0005,0007,0983.9,+20.5,049,0113,1684659034,34.367 00,0007,0010,0983.9,+20.5,048,0115,1684659334,34.345 00,0006,0008,0984.1,+20.5,048,0104,1684659634,34.333 00,0012,0016,0984.1,+20.7,047,0112,1684659934,34.346 00,0014,0018,0984.3,+20.8,047,0122,1684660234,34.322 00,0008,0011,0984.0,+20.8,045,0111,1684660534,34.345 00,0008,0011,0984.0,+20.9,045,0105,1684660834,34.351 00,0009,0012,0984.2,+21.1,045,0110,1684661134,34.429 00,0011,0015,0984.1,+21.5,043,0093,1684661434,34.459 00,0006,0008,0983.9,+21.4,042,0117,1684661734,34.487 00,0024,0032,0984.1,+21.7,043,0122,1684662034,34.432 00,0027,0037,0984.1,+21.9,043,0118,1684662334,34.474 00,0010,0013,0984.1,+21.9,041,0101,1684662634,34.499 00,0015,0021,0984.1,+21.7,041,0110,1684662934,34.443 00,0006,0008,0984.2,+21.7,041,0112,1684663234,34.424 00,0013,0017,0984.0,+21.7,040,0124,1684663534,34.44 00,0007,0010,0983.8,+21.4,041,0107,1684663834,34.434 00,0012,0016,0984.0,+21.4,041,0098,1684664134,34.435 00,0007,0010,0984.0,+21.4,040,0121,1684664434,34.427 00,0010,0013,0984.2,+21.5,042,0129,1684664734,34.524 00,0007,0010,0984.1,+21.4,040,0122,1684665034,34.564 00,0004,0006,0983.9,+21.7,040,0111,1684665334,34.585 00,0008,0011,0983.9,+22.1,040,0118,1684665634,34.551 00,0006,0008,0984.0,+22.2,040,0110,1684665934,34.563 00,0008,0011,0983.8,+22.3,039,0116,1684666234,34.538 00,0004,0006,0983.8,+22.9,039,0118,1684666534,34.546 00,0005,0007,0983.7,+23.1,038,0125,1684666834,34.533 00,0005,0007,0983.9,+23.7,038,0126,1684667134,34.552 00,0008,0011,0983.7,+24.2,038,0106,1684667434,34.54 00,0005,0007,0983.9,+23.5,037,0121,1684667734,34.546 00,0007,0010,0983.7,+23.4,037,0116,1684668034,34.533 00,0005,0007,0984.0,+23.3,038,0113,1684668334,34.634 00,0007,0010,0983.9,+23.3,038,0102,1684668634,34.666 00,0006,0008,0983.7,+23.1,038,0121,1684668934,34.692 00,0012,0016,0984.0,+22.9,039,0122,1684669234,34.656 00,0004,0006,0983.9,+23.0,038,0108,1684669534,34.69 00,0006,0008,0983.7,+23.0,038,0096,1684669834,34.668 00,0007,0010,0983.8,+22.7,039,0105,1684670134,34.668 00,0007,0010,0983.8,+22.9,038,0097,1684670434,34.634 00,0004,0006,0983.4,+23.3,037,0130,1684670734,34.64 00,0006,0008,0983.4,+23.3,037,0120,1684671034,34.635 00,0018,0024,0983.6,+23.4,037,0116,1684671334,34.66 00,0006,0008,0983.6,+23.2,037,0146,1684671634,34.621 00,0005,0007,0983.3,+22.9,039,0111,1684671934,34.718 00,0005,0007,0983.3,+22.6,040,0106,1684672234,34.787 00,0006,0008,0983.2,+22.6,039,0090,1684672534,34.761 00,0005,0007,0983.6,+22.7,040,0117,1684672834,34.774 00,0004,0006,0983.6,+22.8,040,0107,1684673134,34.766 00,0005,0007,0983.3,+22.8,040,0102,1684673434,34.736 00,0005,0007,0983.3,+22.7,041,0106,1684673734,34.756 00,0006,0008,0983.3,+22.7,041,0126,1684674034,34.758 00,0010,0013,0983.0,+22.7,040,0126,1684674334,34.765 00,0007,0010,0983.1,+22.7,040,0111,1684674634,34.755 00,0010,0013,0983.2,+22.6,041,0115,1684674934,34.768 00,0006,0008,0983.1,+22.8,042,0125,1684675234,34.727 00,0004,0006,0983.0,+22.8,041,0129,1684675534,34.824 00,0010,0013,0983.2,+22.9,041,0124,1684675834,34.851 00,0005,0007,0983.0,+23.0,042,0119,1684676134,34.864 00,0008,0011,0983.1,+22.9,043,0131,1684676434,34.858 00,0005,0007,0983.1,+22.9,043,0111,1684676734,34.861 00,0007,0010,0983.0,+23.2,043,0128,1684677034,34.876 00,0009,0012,0982.9,+23.1,043,0139,1684677334,34.855 00,0006,0008,0983.0,+22.8,043,0109,1684677634,34.838 00,0007,0010,0983.0,+22.9,043,0112,1684677934,34.856 00,0007,0010,0982.9,+22.6,044,0114,1684678234,34.854 00,0005,0007,0983.1,+22.9,044,0089,1684678534,34.799 00,0009,0012,0983.1,+22.8,041,0112,1684678834,34.828 00,0005,0007,0982.7,+22.7,041,0112,1684679134,34.934 00,0006,0008,0982.8,+22.8,040,0124,1684679434,34.948 00,0005,0007,0982.7,+22.6,041,0101,1684679734,34.957 00,0007,0010,0982.6,+22.6,041,0101,1684680034,34.965 00,0004,0006,0982.8,+22.6,043,0093,1684680334,34.952 00,0006,0008,0983.0,+22.4,043,0123,1684680634,34.924 00,0010,0013,0982.9,+22.3,043,0107,1684680934,34.972 00,0008,0011,0983.1,+22.1,041,0133,1684681234,34.961 00,0006,0008,0982.9,+22.0,040,0117,1684681534,34.921 00,0006,0008,0982.9,+22.0,041,0104,1684681834,34.934 00,0004,0006,0982.8,+21.9,041,0116,1684682134,34.891 00,0008,0011,0982.9,+22.1,041,0118,1684682434,34.907 00,0004,0006,0982.8,+21.9,041,0119,1684682735,35.035 00,0005,0007,0983.2,+21.7,040,0141,1684683035,35.041 00,0007,0010,0983.1,+21.7,040,0102,1684683335,35.046 00,0006,0008,0983.1,+21.7,040,0124,1684683635,35.074 00,0009,0012,0983.0,+21.6,040,0096,1684683935,35.034 00,0005,0007,0983.0,+21.5,040,0116,1684684235,35.029 00,0007,0010,0983.1,+21.4,040,0092,1684684535,35.005 00,0006,0008,0983.2,+21.4,041,0100,1684684835,35.03 00,0008,0011,0983.0,+21.3,040,0125,1684685135,35.002 00,0006,0008,0982.9,+21.2,041,0141,1684685435,35.018 00,0012,0016,0983.1,+21.3,041,0116,1684685735,35.012 00,0004,0006,0983.1,+21.0,041,0126,1684686034,34.996 00,0005,0007,0983.2,+21.2,042,0122,1684686335,35.109 00,0004,0006,0983.1,+21.0,042,0096,1684686635,35.167 00,0009,0012,0983.0,+21.0,043,0096,1684686935,35.142 00,0008,0011,0983.3,+20.8,043,0104,1684687235,35.134 00,0006,0008,0983.1,+20.8,043,0109,1684687535,35.149 00,0007,0010,0983.2,+20.7,042,0112,1684687835,35.151 00,0007,0010,0983.1,+20.9,043,0122,1684688135,35.112 00,0007,0010,0983.2,+20.8,042,0117,1684688435,35.132 00,0003,0005,0983.0,+20.8,042,0107,1684688735,35.096 00,0004,0006,0983.0,+20.6,043,0127,1684689035,35.092 00,0004,0006,0983.2,+20.6,043,0112,1684689335,35.116 00,0006,0008,0983.3,+20.3,043,0113,1684689635,35.103 00,0011,0015,0983.5,+20.3,044,0103,1684689935,35.186 00,0009,0012,0983.0,+20.2,043,0112,1684690235,35.252 00,0004,0006,0983.2,+20.2,043,0123,1684690535,35.234 00,0008,0011,0983.1,+20.3,042,0116,1684690835,35.231 00,0007,0010,0983.3,+20.2,042,0122,1684691135,35.21 00,0008,0011,0983.2,+20.2,038,0100,1684691435,35.195 00,0009,0012,0983.4,+20.0,040,0120,1684691735,35.218 00,0015,0021,0983.2,+19.9,039,0111,1684692035,35.23 00,0003,0005,0983.1,+19.9,039,0114,1684692335,35.219 00,0004,0006,0983.5,+19.9,038,0112,1684692635,35.182 00,0005,0007,0983.6,+19.7,038,0109,1684692935,35.185 00,0006,0008,0983.5,+19.5,039,0114,1684693235,35.194 00,0003,0005,0983.6,+19.6,039,0119,1684693535,35.3 00,0004,0006,0983.6,+19.4,041,0119,1684693835,35.334 00,0005,0007,0983.5,+19.4,043,0128,1684694135,35.319 00,0011,0015,0983.7,+19.1,044,0134,1684694435,35.317 00,0005,0007,0983.6,+19.1,045,0112,1684694735,35.312 00,0009,0012,0983.9,+19.0,046,0118,1684695035,35.302 00,0004,0006,0984.1,+18.9,047,0127,1684695335,35.305 00,0007,0010,0983.9,+18.7,048,0105,1684695635,35.319 00,0005,0007,0983.9,+18.7,049,0095,1684695935,35.314 00,0004,0006,0984.2,+18.6,049,0115,1684696235,35.284 00,0004,0006,0984.1,+18.6,050,0125,1684696535,35.293 00,0005,0007,0984.0,+18.6,051,0103,1684696835,35.287 00,0007,0010,0984.1,+18.6,051,0118,1684697135,35.391 00,0006,0008,0984.0,+18.5,052,0099,1684697435,35.447 00,0010,0013,0983.9,+18.4,052,0119,1684697735,35.441 00,0007,0010,0984.2,+18.3,053,0110,1684698035,35.437 00,0005,0007,0983.8,+18.3,053,0122,1684698335,35.376 00,0006,0008,0983.9,+18.4,053,0109,1684698635,35.402 00,0006,0008,0984.3,+18.2,054,0119,1684698935,35.424 00,0007,0010,0984.1,+18.2,054,0109,1684699235,35.373 00,0007,0010,0984.2,+18.0,055,0101,1684699535,35.401 00,0006,0008,0983.9,+18.0,055,0110,1684699835,35.383 00,0009,0012,0984.0,+18.0,055,0134,1684700135,35.421 00,0007,0010,0984.0,+18.0,055,0125,1684700435,35.373 00,0007,0010,0984.1,+17.9,056,0097,1684700735,35.492 00,0004,0006,0983.9,+17.9,056,0124,1684701035,35.515 00,0008,0011,0984.1,+17.8,057,0118,1684701335,35.512 00,0010,0013,0983.8,+17.7,058,0095,1684701635,35.53 00,0008,0011,0983.8,+17.2,061,0141,1684701935,35.517 00,0006,0008,0983.8,+17.3,060,0115,1684702235,35.536 00,0006,0008,0984.0,+17.6,057,0119,1684702535,35.489 00,0004,0006,0984.0,+18.0,055,0110,1684702835,35.502 00,0004,0006,0984.1,+18.1,054,0118,1684703135,35.51 00,0008,0011,0984.0,+18.1,053,0115,1684703435,35.49 00,0007,0010,0983.9,+18.1,053,0117,1684703735,35.484 00,0006,0008,0984.0,+18.1,053,0107,1684704035,35.476 00,0007,0010,0983.9,+18.1,053,0092,1684704335,35.585 00,0005,0007,0984.0,+18.1,053,0099,1684704635,35.632 00,0005,0007,0983.9,+18.0,054,0096,1684704935,35.63 00,0006,0008,0983.7,+17.9,054,0149,1684705235,35.626 00,0005,0007,0983.7,+17.8,054,0132,1684705535,35.595 00,0006,0008,0983.7,+17.9,053,0104,1684705835,35.59 00,0004,0006,0983.8,+17.9,053,0131,1684706135,35.586 00,0004,0006,0983.7,+18.0,053,0124,1684706435,35.572 00,0004,0006,0983.6,+18.1,051,0115,1684706735,35.602 00,0009,0012,0983.7,+18.0,051,0120,1684707035,35.564 00,0009,0012,0983.6,+18.0,051,0119,1684707335,35.563 00,0007,0010,0983.6,+18.0,052,0108,1684707635,35.584 00,0006,0008,0983.4,+17.8,052,0098,1684707935,35.688 00,0007,0010,0983.5,+17.9,050,0114,1684708235,35.738 00,0010,0013,0983.5,+17.8,051,0128,1684708535,35.717 00,0004,0006,0983.5,+17.8,051,0119,1684708835,35.705 00,0013,0017,0983.4,+17.9,050,0093,1684709135,35.683 00,0007,0010,0983.6,+17.9,050,0131,1684709435,35.701 00,0007,0010,0983.6,+17.8,050,0123,1684709735,35.664 00,0008,0011,0983.4,+17.9,049,0114,1684710035,35.683 00,0006,0008,0983.3,+17.9,050,0107,1684710335,35.673 00,0006,0008,0983.4,+17.8,050,0111,1684710635,35.66 00,0005,0007,0983.5,+17.8,050,0102,1684710935,35.682 00,0004,0006,0983.4,+17.8,050,0124,1684711235,35.664 00,0009,0012,0983.3,+17.7,050,0108,1684711535,35.75 00,0009,0012,0983.3,+17.7,051,0098,1684711835,35.812 00,0012,0016,0983.4,+17.6,051,0102,1684712135,35.78 00,0008,0011,0983.3,+17.6,051,0133,1684712435,35.803 00,0009,0012,0983.2,+17.7,051,0110,1684712735,35.771 00,0008,0011,0983.3,+17.7,051,0120,1684713035,35.777 00,0010,0013,0983.3,+17.7,052,0124,1684713335,35.776 00,0009,0012,0983.7,+17.5,052,0114,1684713635,35.798 00,0010,0013,0983.3,+17.5,053,0124,1684713935,35.78 00,0007,0010,0983.4,+17.6,053,0115,1684714235,35.773 00,0004,0006,0983.2,+17.6,054,0118,1684714535,35.781 00,0007,0010,0983.3,+17.5,055,0135,1684714835,35.763 00,0009,0012,0983.4,+17.4,055,0113,1684715135,35.847 00,0007,0010,0983.2,+17.3,055,0095,1684715435,35.901 00,0009,0012,0983.4,+17.4,055,0129,1684715735,35.905 00,0010,0013,0983.5,+17.3,057,0122,1684716035,35.886 00,0005,0007,0983.4,+17.1,056,0096,1684716335,35.9 00,0005,0007,0983.5,+17.1,055,0113,1684716635,35.878 00,0006,0008,0983.6,+17.1,055,0112,1684716935,35.863 00,0007,0010,0983.6,+17.2,055,0104,1684717235,35.882 00,0008,0011,0983.4,+17.4,054,0120,1684717535,35.868 00,0005,0007,0983.4,+17.2,055,0123,1684717835,35.84 00,0011,0015,0983.4,+17.2,054,0102,1684718135,35.86 00,0008,0011,0983.5,+17.3,054,0103,1684718435,35.844 00,0006,0008,0983.1,+17.2,053,0129,1684718735,35.926 00,0008,0011,0983.1,+17.2,052,0112,1684719035,35.977 00,0005,0007,0983.1,+17.1,052,0111,1684719335,35.991 00,0008,0011,0983.2,+17.3,051,0122,1684719635,35.955 00,0007,0010,0982.9,+17.3,051,0121,1684719935,35.977 00,0008,0011,0983.2,+17.2,051,0120,1684720235,35.988 00,0007,0010,0983.1,+17.2,051,0131,1684720535,35.973 00,0008,0011,0983.4,+17.4,050,0121,1684720835,35.946 00,0006,0008,0983.0,+17.2,051,0114,1684721136,36.003 00,0008,0011,0983.0,+17.2,051,0094,1684721435,35.979 00,0006,0008,0983.0,+17.2,051,0125,1684721735,35.967 00,0008,0011,0983.0,+17.3,051,0098,1684722035,35.953 00,0009,0012,0983.0,+17.1,051,0110,1684722336,36.07 00,0005,0007,0982.8,+17.1,051,0124,1684722636,36.095 00,0004,0006,0982.8,+17.2,051,0139,1684722936,36.069 00,0010,0013,0982.8,+17.1,052,0112,1684723236,36.06 00,0003,0005,0983.0,+17.2,052,0097,1684723536,36.076 00,0007,0010,0983.1,+17.3,052,0090,1684723836,36.036 00,0008,0011,0983.2,+17.3,052,0111,1684724136,36.049 00,0007,0010,0982.8,+17.2,052,0130,1684724436,36.055 00,0008,0011,0982.8,+17.1,052,0118,1684724736,36.036 00,0005,0007,0982.9,+17.1,053,0113,1684725036,36.053 00,0006,0008,0982.8,+17.1,053,0129,1684725336,36.052 00,0005,0007,0982.9,+16.9,054,0144,1684725636,36.036 00,0013,0017,0983.0,+16.9,054,0137,1684725936,36.136 00,0010,0013,0983.0,+16.9,054,0110,1684726236,36.179 00,0006,0008,0983.1,+17.0,053,0106,1684726536,36.147 00,0007,0010,0983.2,+17.0,054,0095,1684726836,36.173 00,0011,0015,0983.2,+16.8,055,0108,1684727136,36.163 00,0006,0008,0983.0,+16.9,054,0125,1684727436,36.161 00,0007,0010,0983.2,+16.9,055,0119,1684727736,36.127 00,0006,0008,0983.1,+16.9,055,0126,1684728036,36.148 00,0006,0008,0983.5,+16.8,056,0128,1684728336,36.178 00,0010,0013,0983.2,+16.9,056,0114,1684728636,36.14 00,0005,0007,0983.3,+16.9,056,0114,1684728936,36.124 00,0006,0008,0983.4,+16.9,056,0130,1684729236,36.128 00,0011,0015,0983.4,+17.1,056,0123,1684729536,36.241 00,0008,0011,0983.4,+17.0,056,0102,1684729836,36.244 00,0008,0011,0983.6,+17.0,056,0103,1684730136,36.253 00,0016,0022,0983.6,+17.0,056,0106,1684730436,36.264 00,0008,0011,0983.7,+17.0,056,0109,1684730736,36.243 00,0008,0011,0983.9,+17.2,056,0124,1684731036,36.24 00,0007,0010,0983.4,+17.2,056,0115,1684731336,36.258 00,0007,0010,0983.6,+17.1,056,0122,1684731636,36.256 00,0005,0007,0983.6,+17.2,056,0101,1684731936,36.232 00,0009,0012,0983.9,+17.3,056,0123,1684732236,36.254 00,0006,0008,0983.8,+17.2,058,0116,1684732536,36.231 00,0007,0010,0984.1,+17.4,056,0112,1684732836,36.217 00,0010,0013,0983.8,+17.6,056,0112,1684733136,36.325 00,0008,0011,0983.9,+17.3,057,0119,1684733436,36.375 00,0007,0010,0983.9,+17.6,055,0105,1684733736,36.361 00,0007,0010,0983.8,+17.7,055,0117,1684734036,36.335 00,0009,0012,0984.1,+17.8,055,0109,1684734336,36.363 00,0005,0007,0984.1,+17.9,054,0126,1684734636,36.374 00,0009,0012,0984.1,+18.1,053,0121,1684734936,36.335 00,0005,0007,0984.1,+18.4,053,0098,1684735236,36.342 00,0007,0010,0984.1,+18.7,052,0101,1684735536,36.318 00,0006,0008,0984.1,+19.0,052,0127,1684735836,36.354 00,0018,0024,0984.1,+18.7,051,0109,1684736136,36.33 00,0006,0008,0984.4,+18.7,052,0115,1684736436,36.33 00,0011,0015,0984.0,+19.5,050,0151,1684736736,36.402 00,0010,0013,0984.1,+19.5,048,0103,1684737036,36.443 00,0006,0008,0984.4,+19.8,047,0110,1684737336,36.445 00,0006,0008,0984.2,+19.2,048,0114,1684737636,36.468 00,0009,0012,0984.4,+18.9,050,0119,1684737936,36.464 00,0008,0011,0984.4,+18.9,050,0135,1684738236,36.494 00,0005,0007,0984.6,+18.7,051,0105,1684738536,36.43 00,0006,0008,0984.4,+18.7,051,0098,1684738836,36.459 00,0008,0011,0984.2,+18.9,051,0134,1684739136,36.463 00,0006,0008,0984.4,+19.0,051,0120,1684739436,36.405 00,0007,0010,0984.5,+19.0,052,0111,1684739736,36.449 00,0005,0007,0984.4,+19.1,052,0113,1684740036,36.422 00,0004,0006,0984.2,+19.3,051,0107,1684740336,36.511 00,0005,0007,0984.3,+19.5,050,0115,1684740636,36.577 00,0004,0006,0984.3,+19.7,048,0123,1684740936,36.556 00,0006,0008,0984.4,+19.8,047,0107,1684741236,36.568 00,0005,0007,0984.4,+19.8,048,0103,1684741536,36.534 00,0007,0010,0984.4,+20.3,047,0105,1684741836,36.528 00,0007,0010,0984.4,+20.3,046,0105,1684742136,36.53 00,0007,0010,0984.6,+20.6,047,0117,1684742436,36.538 00,0004,0006,0984.3,+20.8,046,0129,1684742736,36.533 00,0007,0010,0984.1,+21.1,046,0097,1684743036,36.525 00,0005,0007,0984.2,+21.0,045,0125,1684743336,36.503 00,0005,0007,0984.2,+21.1,045,0116,1684743636,36.518 00,0005,0007,0984.6,+21.3,045,0100,1684743936,36.638 00,0004,0006,0984.3,+21.4,043,0121,1684744236,36.666 00,0004,0006,0984.3,+21.6,043,0135,1684744536,36.634 00,0006,0008,0984.4,+21.2,045,0117,1684744836,36.674 00,0004,0006,0984.4,+21.3,044,0120,1684745136,36.658 00,0006,0008,0984.3,+21.4,043,0112,1684745436,36.65 00,0004,0006,0984.3,+21.4,042,0110,1684745736,36.648 00,0004,0006,0984.3,+21.8,040,0132,1684746036,36.641 00,0004,0006,0984.2,+21.8,041,0115,1684746336,36.607 00,0005,0007,0984.4,+22.0,039,0107,1684746636,36.609 00,0011,0015,0984.6,+22.1,041,0137,1684746936,36.64 00,0004,0006,0984.3,+22.3,039,0114,1684747236,36.618 00,0012,0016,0984.2,+22.6,037,0121,1684747536,36.731 00,0009,0012,0984.3,+23.0,035,0129,1684747836,36.742 00,0007,0010,0984.2,+23.0,035,0121,1684748136,36.784 00,0004,0006,0984.5,+23.2,036,0113,1684748436,36.743 00,0004,0006,0984.4,+23.1,037,0108,1684748736,36.762 00,0009,0012,0984.2,+23.4,039,0120,1684749036,36.732 00,0005,0007,0984.4,+23.3,038,0129,1684749336,36.737 00,0005,0007,0984.4,+23.1,039,0133,1684749636,36.724 00,0005,0007,0984.5,+23.0,038,0097,1684749936,36.715 00,0004,0006,0984.2,+23.4,038,0125,1684750236,36.721 00,0003,0005,0984.6,+24.0,035,0115,1684750536,36.735 00,0004,0006,0984.1,+23.7,037,0121,1684750836,36.712 00,0005,0007,0984.3,+23.8,035,0118,1684751136,36.81 00,0005,0007,0984.0,+24.0,037,0109,1684751436,36.852 00,0006,0008,0984.2,+24.3,036,0111,1684751736,36.843 00,0003,0005,0983.7,+24.6,035,0119,1684752036,36.844 00,0006,0008,0983.8,+24.7,033,0115,1684752336,36.86 00,0008,0011,0983.8,+25.1,034,0107,1684752636,36.826 00,0011,0015,0983.6,+24.9,034,0093,1684752936,36.845 00,0006,0008,0983.8,+24.6,035,0094,1684753236,36.843 00,0005,0007,0983.7,+25.0,035,0087,1684753536,36.851 00,0006,0008,0983.7,+25.0,034,0101,1684753836,36.854 00,0004,0006,0983.3,+25.7,033,0114,1684754136,36.823 00,0004,0006,0983.4,+26.0,033,0105,1684754436,36.827 00,0005,0007,0983.7,+26.4,032,0105,1684754736,36.916 00,0004,0006,0983.5,+25.6,032,0126,1684755036,36.977 00,0009,0012,0983.2,+26.4,034,0124,1684755336,36.968 00,0006,0008,0983.7,+25.9,034,0102,1684755636,36.993 00,0006,0008,0983.5,+25.3,034,0112,1684755936,36.956 00,0005,0007,0983.3,+25.7,036,0107,1684756236,36.975 00,0003,0005,0983.3,+26.3,033,0119,1684756536,36.945 00,0004,0006,0983.3,+26.9,033,0117,1684756836,36.943 00,0009,0012,0983.0,+26.7,031,0123,1684757136,36.925 00,0003,0005,0982.9,+27.0,031,0128,1684757436,36.928 00,0005,0007,0983.1,+27.5,030,0121,1684757736,36.928 00,0004,0006,0983.1,+27.5,030,0103,1684758036,36.952 00,0014,0018,0983.1,+26.3,033,0118,1684758337,37.062 00,0004,0006,0982.8,+26.8,031,0120,1684758637,37.111 00,0007,0010,0982.7,+27.7,030,0114,1684758937,37.078 00,0004,0006,0983.0,+27.5,030,0120,1684759237,37.062 00,0006,0008,0983.0,+26.9,030,0106,1684759537,37.041 00,0004,0006,0982.6,+27.5,031,0110,1684759837,37.069 00,0007,0010,0982.9,+28.2,030,0109,1684760137,37.052 00,0008,0011,0982.8,+27.4,032,0115,1684760437,37.1 00,0004,0006,0982.6,+26.5,031,0134,1684760737,37.084 00,0005,0007,0983.0,+26.2,032,0129,1684761037,37.079 00,0005,0007,0982.6,+26.3,031,0113,1684761337,37.051 00,0003,0005,0982.4,+26.4,031,0102,1684761637,37.041 00,0008,0011,0982.7,+26.3,031,0112,1684761937,37.131 00,0018,0024,0982.8,+25.4,036,0123,1684762237,37.214 00,0003,0005,0982.7,+25.4,035,0108,1684762537,37.171 00,0004,0006,0982.6,+24.2,038,0111,1684762837,37.184 00,0008,0011,0982.6,+23.7,041,0102,1684763137,37.195 00,0005,0007,0982.9,+22.7,043,0110,1684763437,37.176 00,0012,0016,0982.7,+22.7,043,0121,1684763737,37.175 00,0011,0015,0982.8,+22.6,043,0138,1684764037,37.145 00,0014,0018,0982.9,+23.6,043,0118,1684764337,37.128 00,0016,0022,0982.9,+23.0,043,0119,1684764637,37.144 00,0010,0013,0982.6,+22.7,044,0115,1684764937,37.122 00,0003,0005,0982.8,+22.9,042,0114,1684765237,37.129 00,0005,0007,0982.5,+23.4,040,0124,1684765537,37.208 00,0004,0006,0982.8,+23.9,041,0103,1684765837,37.278 00,0006,0008,0982.7,+23.1,042,0115,1684766137,37.288 00,0004,0006,0982.9,+22.8,044,0112,1684766437,37.274 00,0006,0008,0982.6,+22.9,043,0111,1684766737,37.275 00,0006,0008,0982.8,+23.1,042,0102,1684767037,37.237 00,0004,0006,0982.7,+23.3,043,0115,1684767337,37.26 00,0006,0008,0982.5,+23.7,041,0123,1684767637,37.246 00,0003,0005,0982.8,+23.4,041,0119,1684767937,37.256 00,0005,0007,0983.0,+22.8,042,0105,1684768237,37.226 00,0010,0013,0982.6,+22.7,043,0113,1684768537,37.222 00,0005,0007,0982.9,+22.7,043,0112,1684768837,37.216 00,0003,0005,0982.7,+22.4,044,0104,1684769137,37.341 00,0008,0011,0983.1,+22.8,044,0106,1684769437,37.359 00,0002,0003,0982.9,+22.6,045,0123,1684769737,37.335 00,0004,0006,0983.1,+22.5,045,0123,1684770037,37.342 00,0007,0010,0983.1,+22.9,044,0109,1684770337,37.334 00,0004,0006,0983.1,+23.0,044,0106,1684770637,37.344 00,0005,0007,0983.0,+22.9,044,0123,1684770937,37.345 00,0003,0005,0983.2,+22.1,046,0122,1684771237,37.369 00,0006,0008,0983.6,+21.6,046,0131,1684771537,37.328 00,0005,0007,0983.4,+21.4,047,0112,1684771837,37.334 00,0007,0010,0983.8,+21.3,047,0136,1684772137,37.335 00,0003,0005,0983.8,+21.3,048,0102,1684772437,37.311 00,0005,0007,0983.4,+21.2,048,0137,1684772737,37.454 00,0005,0007,0983.7,+20.9,049,0098,1684773037,37.456 00,0005,0007,0983.7,+20.8,050,0129,1684773337,37.445 00,0012,0016,0983.4,+20.4,051,0119,1684773637,37.432 00,0005,0007,0983.9,+20.2,051,0116,1684773937,37.433 00,0006,0008,0983.5,+20.1,052,0107,1684774237,37.441 00,0012,0016,0983.8,+19.9,052,0116,1684774537,37.474 00,0004,0006,0983.8,+20.2,052,0107,1684774837,37.421 00,0004,0006,0983.6,+20.0,052,0121,1684775137,37.426 00,0004,0006,0983.9,+20.2,051,0102,1684775437,37.443 00,0009,0012,0983.6,+19.8,053,0089,1684775737,37.413 00,0006,0008,0983.9,+20.0,053,0097,1684776037,37.419 00,0005,0007,0983.7,+19.6,054,0108,1684776337,37.491 00,0007,0010,0983.8,+19.7,054,0109,1684776637,37.539 00,0006,0008,0983.7,+19.9,054,0110,1684776937,37.538 00,0011,0015,0984.2,+19.3,055,0131,1684777237,37.57 00,0004,0006,0984.4,+19.3,055,0112,1684777537,37.571 00,0006,0008,0984.1,+19.2,056,0117,1684777837,37.552 00,0008,0011,0984.4,+19.0,056,0126,1684778137,37.589 00,0004,0006,0984.2,+19.1,056,0144,1684778437,37.543 00,0008,0011,0984.4,+19.0,057,0116,1684778737,37.506 00,0005,0007,0984.5,+19.0,057,0118,1684779037,37.541 00,0006,0008,0984.3,+19.2,056,0097,1684779337,37.526 00,0008,0011,0984.2,+18.9,058,0124,1684779637,37.494 00,0006,0008,0984.4,+18.9,058,0094,1684779937,37.605 00,0008,0011,0984.5,+18.7,058,0101,1684780237,37.658 00,0012,0016,0984.3,+18.6,058,0113,1684780537,37.637 00,0005,0007,0984.5,+18.6,059,0114,1684780837,37.657 00,0007,0010,0984.5,+18.4,059,0122,1684781137,37.662 00,0005,0007,0984.4,+18.1,060,0112,1684781437,37.668 00,0006,0008,0984.3,+17.5,063,0102,1684781737,37.634 00,0005,0007,0984.5,+17.2,065,0099,1684782037,37.602 00,0005,0007,0984.8,+17.1,065,0129,1684782337,37.597 00,0005,0007,0984.7,+17.0,065,0101,1684782637,37.633 00,0007,0010,0984.7,+17.3,063,0122,1684782937,37.59 00,0005,0007,0984.8,+17.4,063,0117,1684783237,37.595 00,0005,0007,0984.6,+17.5,063,0115,1684783537,37.722 00,0006,0008,0984.4,+17.1,065,0106,1684783837,37.767 00,0010,0013,0984.8,+17.4,064,0109,1684784137,37.753 00,0004,0006,0984.6,+17.2,065,0112,1684784437,37.741 00,0005,0007,0984.5,+17.1,066,0117,1684784737,37.719 00,0007,0010,0984.8,+16.6,069,0116,1684785037,37.734 00,0005,0007,0984.6,+16.2,071,0118,1684785337,37.722 00,0005,0007,0984.7,+16.3,071,0123,1684785637,37.736 00,0005,0007,0984.7,+16.7,068,0111,1684785937,37.718 00,0005,0007,0984.7,+16.9,067,0117,1684786237,37.693 00,0006,0008,0984.8,+16.9,067,0105,1684786537,37.695 00,0004,0006,0984.6,+17.1,067,0092,1684786837,37.685 00,0005,0007,0984.6,+16.8,069,0109,1684787137,37.771 00,0005,0007,0984.5,+16.7,070,0123,1684787437,37.821 00,0004,0006,0984.7,+16.6,071,0132,1684787737,37.828 00,0006,0008,0984.5,+16.5,070,0108,1684788037,37.845 00,0006,0008,0984.4,+16.4,070,0113,1684788337,37.802 00,0006,0008,0984.6,+15.8,073,0114,1684788637,37.822 00,0004,0006,0984.8,+16.2,072,0115,1684788937,37.787 00,0004,0006,0984.8,+16.5,069,0110,1684789237,37.804 00,0006,0008,0984.3,+16.3,069,0124,1684789537,37.791 00,0004,0006,0984.4,+16.3,068,0117,1684789837,37.793 00,0009,0012,0984.4,+15.9,069,0109,1684790137,37.779 00,0007,0010,0984.3,+15.5,072,0116,1684790437,37.788 00,0004,0006,0984.3,+15.5,071,0120,1684790737,37.875 00,0004,0006,0984.3,+16.0,070,0113,1684791037,37.92 00,0005,0007,0984.4,+15.9,069,0119,1684791337,37.922 00,0013,0017,0984.4,+15.7,069,0126,1684791637,37.923 00,0005,0007,0984.6,+16.3,067,0102,1684791937,37.915 00,0007,0010,0984.6,+15.8,069,0108,1684792237,37.918 00,0006,0008,0984.6,+16.1,068,0108,1684792537,37.898 00,0008,0011,0984.6,+16.0,070,0116,1684792837,37.917 00,0006,0008,0984.3,+15.2,072,0104,1684793137,37.883 00,0003,0005,0984.4,+14.9,073,0105,1684793437,37.887 00,0006,0008,0984.4,+14.8,074,0105,1684793737,37.902 00,0006,0008,0984.3,+14.4,076,0112,1684794037,37.897 00,0007,0010,0984.6,+14.7,074,0116,1684794337,37.997 00,0006,0008,0984.4,+14.8,074,0102,1684794638,38.068 00,0006,0008,0984.4,+14.5,075,0113,1684794938,38.054 00,0008,0011,0984.4,+14.6,074,0114,1684795238,38.026 00,0013,0017,0984.4,+14.4,075,0124,1684795538,38.027 00,0005,0007,0984.3,+13.9,076,0109,1684795838,38.004 00,0006,0008,0984.4,+13.9,077,0117,1684796137,37.997 00,0008,0011,0984.0,+13.7,077,0119,1684796438,38.035 00,0009,0012,0984.0,+13.7,078,0102,1684796737,37.997 00,0006,0008,0984.5,+13.9,076,0110,1684797038,38.024 00,0006,0008,0984.2,+14.1,076,0126,1684797337,37.984 00,0006,0008,0984.1,+14.1,075,0089,1684797637,37.993 00,0006,0008,0984.1,+14.0,076,0111,1684797938,38.107 00,0005,0007,0983.9,+13.6,077,0120,1684798238,38.113 00,0008,0011,0984.3,+13.4,078,0116,1684798538,38.132 00,0007,0010,0983.8,+13.2,079,0103,1684798838,38.099 00,0010,0013,0984.2,+13.4,078,0123,1684799138,38.134 00,0006,0008,0984.1,+13.8,077,0108,1684799438,38.126 00,0007,0010,0984.1,+13.9,076,0111,1684799738,38.11 00,0007,0010,0984.0,+13.6,077,0129,1684800038,38.085 00,0006,0008,0984.1,+14.1,076,0104,1684800338,38.097 00,0008,0011,0983.7,+13.9,076,0112,1684800638,38.078 00,0007,0010,0984.1,+14.0,075,0121,1684800938,38.107 00,0008,0011,0983.7,+14.1,075,0111,1684801238,38.084 00,0009,0012,0984.0,+14.0,075,0109,1684801538,38.189 00,0008,0011,0984.0,+13.7,076,0116,1684801838,38.208 00,0006,0008,0984.0,+13.7,077,0122,1684802138,38.238 00,0007,0010,0983.8,+13.7,076,0116,1684802438,38.221 00,0005,0007,0983.8,+13.9,075,0120,1684802738,38.225 00,0007,0010,0983.7,+13.5,077,0098,1684803038,38.189 00,0006,0008,0983.9,+13.6,077,0126,1684803338,38.203 00,0008,0011,0983.7,+13.5,078,0135,1684803638,38.227 00,0007,0010,0983.7,+13.6,077,0110,1684803938,38.179 00,0006,0008,0983.5,+14.0,075,0101,1684804238,38.184 00,0006,0008,0983.7,+14.5,073,0109,1684804538,38.223 00,0006,0008,0983.6,+14.4,073,0115,1684804838,38.201 00,0006,0008,0983.6,+14.0,075,0104,1684805138,38.271 00,0005,0007,0983.6,+13.5,076,0116,1684805438,38.334 00,0007,0010,0983.3,+13.3,078,0133,1684805738,38.337 00,0006,0008,0983.4,+13.0,079,0103,1684806038,38.348 00,0006,0008,0983.5,+13.1,078,0096,1684806338,38.334 00,0014,0018,0983.1,+13.2,078,0101,1684806638,38.326 00,0007,0010,0983.3,+13.5,077,0091,1684806938,38.314 00,0006,0008,0983.4,+13.7,076,0096,1684807238,38.326 00,0007,0010,0983.4,+13.9,075,0103,1684807538,38.297 00,0011,0015,0983.5,+13.8,076,0134,1684807838,38.278 00,0007,0010,0983.8,+13.8,075,0125,1684808138,38.281 00,0007,0010,0983.3,+14.0,075,0126,1684808438,38.303 00,0006,0008,0983.5,+14.1,075,0111,1684808738,38.397 00,0007,0010,0983.4,+14.3,074,0122,1684809038,38.43 00,0009,0012,0983.5,+14.4,074,0111,1684809338,38.453 00,0009,0012,0983.7,+14.4,074,0119,1684809638,38.4 00,0007,0010,0983.6,+14.4,074,0117,1684809938,38.412 00,0007,0010,0983.8,+14.3,075,0107,1684810238,38.388 00,0008,0011,0983.7,+14.3,075,0104,1684810538,38.404 00,0010,0013,0983.8,+14.3,075,0141,1684810838,38.396 00,0007,0010,0983.8,+14.2,076,0092,1684811138,38.401 00,0007,0010,0983.7,+14.3,076,0134,1684811438,38.371 00,0008,0011,0983.9,+14.3,075,0098,1684811738,38.389 00,0008,0011,0983.6,+14.1,076,0105,1684812038,38.399 00,0010,0013,0983.4,+14.1,076,0112,1684812338,38.505 00,0011,0015,0983.6,+14.2,076,0125,1684812638,38.522 00,0009,0012,0983.5,+14.1,076,0107,1684812938,38.513 00,0012,0016,0983.6,+14.2,077,0118,1684813238,38.487 00,0009,0012,0984.0,+14.3,077,0110,1684813538,38.517 00,0007,0010,0983.6,+14.4,076,0113,1684813838,38.525 00,0007,0010,0983.8,+14.5,076,0107,1684814138,38.488 00,0007,0010,0983.7,+14.6,076,0119,1684814438,38.502 00,0007,0010,0983.6,+14.6,076,0103,1684814738,38.492 00,0007,0010,0984.0,+14.7,076,0109,1684815038,38.462 00,0005,0007,0984.0,+14.7,076,0140,1684815338,38.472 00,0008,0011,0983.9,+14.8,076,0094,1684815638,38.472 00,0014,0018,0983.7,+15.0,075,0114,1684815938,38.583 00,0006,0008,0983.8,+15.2,074,0124,1684816238,38.627 00,0006,0008,0983.9,+15.6,075,0118,1684816538,38.634 00,0007,0010,0983.9,+15.7,074,0115,1684816838,38.631 00,0006,0008,0984.1,+15.9,073,0105,1684817138,38.627 00,0010,0013,0983.9,+16.1,072,0118,1684817438,38.6 00,0006,0008,0984.1,+16.2,072,0130,1684817738,38.629 00,0005,0007,0983.9,+16.4,071,0107,1684818038,38.595 00,0005,0007,0984.1,+16.5,070,0118,1684818338,38.625 00,0008,0011,0984.0,+16.5,069,0119,1684818638,38.581 00,0011,0015,0984.3,+16.7,067,0130,1684818938,38.604 00,0005,0007,0984.4,+16.8,068,0107,1684819238,38.584 00,0006,0008,0984.3,+16.8,068,0129,1684819538,38.695 00,0005,0007,0984.0,+16.9,067,0119,1684819838,38.702 00,0009,0012,0983.9,+17.0,066,0112,1684820138,38.733 00,0006,0008,0984.2,+17.1,065,0113,1684820438,38.702 00,0005,0007,0984.2,+17.1,065,0113,1684820738,38.683 00,0010,0013,0984.1,+17.2,065,0115,1684821038,38.723 00,0006,0008,0984.5,+17.2,065,0106,1684821338,38.716 00,0004,0006,0984.2,+17.3,065,0137,1684821638,38.705 00,0005,0007,0984.2,+17.4,065,0100,1684821938,38.697 00,0009,0012,0984.4,+17.4,065,0136,1684822238,38.699 00,0008,0011,0984.4,+17.6,064,0096,1684822538,38.674 00,0007,0010,0984.6,+17.5,064,0127,1684822838,38.678 00,0004,0006,0984.3,+17.5,064,0126,1684823138,38.767 00,0005,0007,0984.7,+17.7,066,0130,1684823438,38.829 00,0005,0007,0984.5,+17.5,065,0116,1684823738,38.795 00,0011,0015,0984.6,+17.7,065,0107,1684824038,38.82 00,0012,0016,0984.8,+17.6,064,0096,1684824338,38.793 00,0007,0010,0984.4,+17.4,066,0108,1684824638,38.822 00,0008,0011,0984.7,+17.6,065,0106,1684824938,38.807 00,0006,0008,0984.6,+17.9,063,0107,1684825238,38.811 00,0005,0007,0984.4,+18.4,063,0118,1684825538,38.814 00,0007,0010,0984.2,+18.5,060,0113,1684825838,38.779 00,0009,0012,0984.2,+18.5,059,0113,1684826138,38.796 00,0005,0007,0984.3,+18.3,061,0121,1684826438,38.77 00,0006,0008,0984.1,+18.8,060,0111,1684826738,38.845 00,0006,0008,0984.1,+18.9,061,0112,1684827038,38.912 00,0006,0008,0984.1,+19.3,057,0117,1684827338,38.886 00,0005,0007,0984.0,+19.6,056,0108,1684827638,38.927 00,0009,0012,0984.1,+19.5,056,0111,1684827938,38.912 00,0005,0007,0984.5,+19.4,055,0104,1684828238,38.91 00,0007,0010,0984.3,+19.5,055,0118,1684828538,38.914 00,0007,0010,0984.5,+19.8,053,0113,1684828838,38.877 00,0007,0010,0984.4,+19.8,055,0100,1684829138,38.884 00,0005,0007,0984.4,+19.5,055,0131,1684829438,38.854 00,0004,0006,0984.0,+19.7,055,0097,1684829738,38.853 00,0008,0011,0984.2,+19.7,055,0115,1684830038,38.863 00,0005,0007,0984.3,+19.9,056,0129,1684830338,38.932 00,0005,0007,0984.1,+19.9,054,0123,1684830638,38.997 00,0015,0021,0984.6,+20.2,054,0093,1684830939,39.01 00,0008,0011,0984.2,+20.4,054,0102,1684831239,39.003 00,0006,0008,0984.3,+20.9,054,0107,1684831538,38.969 00,0011,0015,0984.5,+20.9,053,0112,1684831838,38.994 00,0003,0005,0984.3,+20.9,053,0111,1684832138,38.999 00,0008,0011,0984.2,+20.8,053,0134,1684832438,38.975 00,0008,0011,0984.5,+20.9,052,0109,1684832739,39.013 00,0007,0010,0984.5,+21.3,050,0125,1684833038,38.961 00,0004,0006,0984.6,+21.7,049,0113,1684833338,38.946 00,0005,0007,0984.6,+21.6,049,0134,1684833638,38.958 00,0005,0007,0984.6,+21.7,049,0115,1684833939,39.047 00,0005,0007,0984.3,+21.1,054,0126,1684834239,39.102 00,0009,0012,0984.4,+20.9,052,0105,1684834539,39.079 00,0006,0008,0984.0,+20.6,054,0106,1684834839,39.099 00,0008,0011,0984.2,+20.8,053,0114,1684835139,39.072 00,0008,0011,0984.5,+20.9,057,0122,1684835439,39.063 00,0005,0007,0984.0,+20.8,054,0116,1684835739,39.106 00,0004,0006,0984.2,+20.2,056,0105,1684836039,39.068 00,0004,0006,0984.1,+20.3,054,0132,1684836339,39.067 00,0012,0016,0984.0,+20.6,055,0104,1684836639,39.043 00,0006,0008,0984.3,+21.0,054,0118,1684836939,39.06 00,0006,0008,0984.1,+21.1,052,0127,1684837239,39.046 00,0004,0006,0984.5,+21.3,051,0117,1684837539,39.154 00,0005,0007,0984.4,+21.1,051,0104,1684837839,39.194 00,0006,0008,0984.4,+21.0,053,0110,1684838139,39.186 00,0007,0010,0984.5,+21.1,055,0128,1684838439,39.187 00,0005,0007,0984.5,+20.1,062,0109,1684838739,39.2 00,0004,0006,0984.4,+20.1,064,0113,1684839039,39.163 00,0007,0010,0984.1,+19.9,062,0138,1684839339,39.186 00,0005,0007,0984.1,+19.5,066,0120,1684839639,39.154 00,0008,0011,0984.2,+19.6,066,0120,1684839939,39.181 00,0005,0007,0984.4,+19.7,066,0110,1684840239,39.152 00,0006,0008,0984.3,+20.2,064,0114,1684840539,39.182 00,0004,0006,0984.3,+19.9,069,0106,1684840839,39.168 00,0005,0007,0984.1,+19.5,069,0108,1684841139,39.271 00,0004,0006,0984.5,+19.1,071,0126,1684841439,39.308 00,0008,0011,0984.3,+19.2,071,0126,1684841739,39.305 00,0007,0010,0984.3,+19.5,070,0118,1684842039,39.311 00,0005,0007,0984.0,+19.9,067,0104,1684842339,39.277 00,0006,0008,0984.4,+20.4,064,0132,1684842639,39.297 00,0004,0006,0984.2,+21.0,059,0108,1684842939,39.305 00,0004,0006,0983.8,+22.0,058,0106,1684843239,39.251 00,0005,0007,0983.9,+22.2,054,0132,1684843539,39.252 00,0004,0006,0983.9,+22.6,051,0117,1684843839,39.271 00,0011,0015,0983.7,+22.6,053,0123,1684844139,39.239 00,0005,0007,0984.1,+23.0,051,0138,1684844439,39.252 00,0004,0006,0983.9,+22.9,052,0117,1684844739,39.342 00,0005,0007,0983.8,+23.7,050,0122,1684845039,39.414 00,0005,0007,0983.6,+22.3,053,0110,1684845339,39.38 00,0006,0008,0984.0,+23.8,049,0107,1684845639,39.41 00,0013,0017,0984.0,+23.5,048,0086,1684846239,39.363 00,0007,0010,0983.9,+23.1,051,0113,1684846539,39.379 00,0008,0011,0984.0,+22.9,049,0104,1684846839,39.388 00,0008,0011,0983.5,+22.4,051,0124,1684847139,39.351 00,0004,0006,0983.7,+23.4,048,0113,1684847439,39.351 00,0003,0005,0983.6,+23.6,045,0134,1684847739,39.384 00,0008,0011,0983.4,+24.6,044,0113,1684848039,39.359 00,0009,0012,0983.5,+25.3,041,0119,1684848339,39.455 00,0008,0011,0983.5,+25.4,041,0158,1684848639,39.488 00,0008,0011,0983.5,+25.8,042,0121,1684848939,39.48 00,0005,0007,0983.2,+25.7,039,0118,1684849239,39.494 00,0004,0006,0983.2,+26.1,037,0101,1684849539,39.511 00,0013,0017,0983.5,+25.4,039,0100,1684849839,39.487 00,0005,0007,0983.3,+25.9,036,0127,1684850139,39.454 00,0005,0007,0983.2,+25.1,040,0101,1684850439,39.471 00,0005,0007,0983.3,+25.2,038,0112,1684850739,39.468 00,0005,0007,0983.3,+25.7,037,0129,1684851039,39.469 00,0004,0006,0983.7,+25.3,039,0110,1684851339,39.487 00,0006,0008,0983.6,+24.6,039,0108,1684851639,39.47 00,0008,0011,0983.7,+25.4,036,0136,1684851939,39.573 00,0008,0011,0983.6,+24.5,043,0106,1684852239,39.586 00,0004,0006,0983.6,+24.6,044,0111,1684852539,39.636 00,0006,0008,0983.5,+23.9,046,0120,1684852839,39.603 00,0006,0008,0983.8,+23.2,048,0120,1684853139,39.611 00,0006,0008,0983.6,+22.8,049,0105,1684853439,39.578 00,0003,0005,0983.6,+23.1,050,0110,1684853739,39.559 00,0004,0006,0983.7,+23.0,048,0130,1684854039,39.558 00,0009,0012,0983.8,+22.2,051,0091,1684854339,39.579 00,0006,0008,0983.7,+21.8,053,0122,1684854639,39.553 00,0004,0006,0983.4,+22.0,053,0108,1684854939,39.566 00,0006,0008,0983.7,+22.0,052,0113,1684855239,39.553 00,0004,0006,0983.7,+22.5,052,0129,1684855539,39.651 00,0006,0008,0983.6,+22.8,051,0118,1684855839,39.674 00,0004,0006,0983.4,+23.0,051,0107,1684856139,39.683 00,0005,0007,0983.6,+23.1,048,0106,1684856439,39.677 00,0004,0006,0983.5,+23.1,048,0128,1684856739,39.668 00,0003,0005,0983.7,+22.5,049,0109,1684857039,39.691 00,0004,0006,0983.9,+22.2,050,0110,1684857339,39.659 00,0003,0005,0983.8,+22.0,050,0105,1684857639,39.661 00,0005,0007,0983.9,+21.5,052,0114,1684857939,39.679 00,0004,0006,0984.1,+21.1,053,0133,1684858239,39.672 00,0003,0005,0983.7,+20.9,054,0104,1684858539,39.658 00,0004,0006,0983.7,+20.9,054,0111,1684859139,39.769 00,0002,0003,0983.7,+21.1,053,0095,1684859439,39.81 00,0003,0005,0983.9,+20.7,055,0133,1684859739,39.778 00,0003,0005,0983.8,+21.1,054,0134,1684860039,39.8 00,0003,0005,0983.8,+20.8,055,0105,1684860339,39.789 00,0006,0008,0984.1,+21.2,054,0115,1684860639,39.769 00,0005,0007,0983.9,+21.6,053,0121,1684860939,39.777 00,0004,0006,0983.9,+21.2,054,0112,1684861239,39.783 00,0005,0007,0984.1,+20.8,054,0110,1684861539,39.775 00,0004,0006,0984.2,+20.7,054,0112,1684861839,39.743 00,0006,0008,0984.1,+20.4,055,0123,1684862139,39.772 00,0010,0013,0983.9,+20.5,054,0119,1684862439,39.753 00,0004,0006,0984.0,+20.3,054,0128,1684862739,39.854 00,0004,0006,0984.3,+20.1,055,0131,1684863039,39.911 00,0005,0007,0984.1,+19.6,056,0131,1684863339,39.859 00,0004,0006,0984.4,+18.7,059,0108,1684863639,39.865 00,0005,0007,0984.3,+19.1,059,0103,1684863939,39.872 00,0004,0006,0984.2,+18.8,060,0096,1684864239,39.864 00,0006,0008,0984.5,+19.2,059,0112,1684864539,39.85 00,0007,0010,0984.7,+18.7,060,0120,1684864839,39.856 00,0004,0006,0984.2,+18.3,062,0111,1684865139,39.855 00,0005,0007,0984.5,+19.1,059,0120,1684865439,39.818 00,0005,0007,0984.5,+19.5,059,0105,1684865739,39.846 00,0007,0010,0984.9,+19.6,059,0110,1684866039,39.842 00,0004,0006,0984.7,+19.4,060,0117,1684866339,39.947 00,0007,0010,0985.1,+19.0,062,0089,1684866639,39.981 00,0005,0007,0984.8,+19.2,061,0122,1684866939,39.998 00,0007,0010,0985.0,+17.8,066,0113,1684867239,39.974 00,0004,0006,0985.0,+18.7,063,0110,1684867539,39.957 00,0006,0008,0985.1,+17.7,067,0096,1684867839,39.946 00,0009,0012,0985.2,+17.6,068,0126,1684868139,39.957 00,0006,0008,0985.1,+17.4,068,0124,1684868439,39.947 00,0005,0007,0985.3,+17.2,069,0108,1684868739,39.943 00,0004,0006,0985.2,+17.4,068,0127,1684869039,39.957 00,0010,0013,0985.3,+18.1,065,0126,1684869339,39.936 00,0007,0010,0985.3,+17.5,068,0119,1684869639,39.935 00,0006,0008,0985.4,+17.7,067,0108,1684869940,40.025 00,0005,0007,0985.3,+17.9,066,0126,1684870240,40.068 00,0004,0006,0985.1,+16.7,071,0119,1684870540,40.085 00,0005,0007,0985.3,+16.9,069,0122,1684870840,40.053 00,0009,0012,0985.1,+16.1,072,0110,1684871140,40.04 00,0007,0010,0985.3,+16.3,071,0112,1684871440,40.077 00,0005,0007,0985.2,+16.3,071,0121,1684871740,40.042 00,0005,0007,0985.3,+16.0,070,0110,1684872040,40.068 00,0005,0007,0985.4,+14.7,074,0102,1684872340,40.054 00,0004,0006,0985.4,+15.5,071,0102,1684872640,40.05 00,0004,0006,0985.3,+14.2,075,0100,1684872940,40.021 00,0009,0012,0985.3,+15.3,071,0103,1684873240,40.028 00,0007,0010,0985.3,+14.4,076,0108,1684873540,40.147 00,0007,0010,0985.4,+14.3,076,0109,1684873840,40.161 00,0005,0007,0985.2,+14.1,075,0108,1684874140,40.195 00,0006,0008,0985.5,+15.1,071,0135,1684874440,40.145 00,0007,0010,0985.3,+14.5,075,0101,1684874740,40.169 00,0005,0007,0985.4,+14.8,074,0108,1684875040,40.14 00,0005,0007,0985.4,+15.9,068,0096,1684875340,40.135 00,0009,0012,0985.3,+14.5,073,0116,1684875640,40.162 00,0005,0007,0985.3,+14.1,074,0104,1684875940,40.153 00,0006,0008,0985.4,+15.4,069,0121,1684876240,40.158 00,0005,0007,0985.3,+16.3,067,0123,1684876540,40.159 00,0007,0010,0985.5,+16.2,068,0135,1684876840,40.126 00,0004,0006,0985.3,+16.0,068,0119,1684877140,40.234 00,0004,0006,0985.1,+14.2,074,0120,1684877440,40.248 00,0004,0006,0985.2,+14.6,072,0105,1684877740,40.253 00,0005,0007,0985.2,+14.2,073,0114,1684878040,40.241 00,0004,0006,0985.2,+14.5,070,0099,1684878340,40.243 00,0004,0006,0985.3,+13.2,075,0101,1684878640,40.232 00,0005,0007,0985.3,+13.5,074,0119,1684878940,40.226 00,0004,0006,0985.4,+14.7,069,0102,1684879240,40.215 00,0006,0008,0985.3,+14.7,071,0121,1684879540,40.236 00,0006,0008,0985.3,+14.3,073,0125,1684879840,40.245 00,0007,0010,0985.1,+14.7,071,0114,1684880140,40.24 00,0004,0006,0985.1,+15.2,069,0103,1684880440,40.212 00,0006,0008,0985.1,+14.7,071,0122,1684880740,40.325 00,0004,0006,0984.9,+15.1,070,0113,1684881040,40.331 00,0006,0008,0985.2,+15.0,071,0096,1684881340,40.345 00,0006,0008,0985.1,+15.2,071,0118,1684881640,40.343 00,0005,0007,0985.0,+15.6,070,0105,1684881940,40.337 00,0005,0007,0984.8,+15.5,070,0132,1684882240,40.338 00,0007,0010,0985.1,+15.2,072,0115,1684882540,40.347 00,0006,0008,0984.9,+15.2,072,0107,1684882840,40.344 00,0009,0012,0985.0,+15.3,071,0126,1684883140,40.331 00,0007,0010,0985.0,+15.3,072,0110,1684883440,40.308 00,0010,0013,0984.9,+15.6,070,0103,1684883740,40.32 00,0005,0007,0984.9,+15.5,070,0107,1684884040,40.325 00,0005,0007,0985.1,+15.2,071,0119,1684884340,40.428 00,0005,0007,0985.0,+14.5,074,0121,1684884640,40.476 00,0004,0006,0984.7,+14.3,073,0118,1684884940,40.434 00,0005,0007,0984.9,+14.0,073,0117,1684885240,40.449 00,0004,0006,0984.5,+14.3,071,0115,1684885840,40.443 00,0005,0007,0984.6,+14.6,069,0128,1684886140,40.421 00,0004,0006,0984.6,+14.3,071,0098,1684886440,40.45 00,0005,0007,0984.7,+14.7,069,0125,1684886740,40.413 00,0006,0008,0984.9,+14.4,072,0114,1684887040,40.425 00,0004,0006,0984.7,+13.4,074,0144,1684887340,40.443 00,0006,0008,0984.9,+13.7,074,0121,1684887640,40.419 00,0005,0007,0984.5,+13.8,073,0117,1684887940,40.528 00,0010,0013,0984.7,+13.9,075,0122,1684888240,40.557 00,0005,0007,0984.6,+14.2,073,0133,1684888540,40.567 00,0005,0007,0984.4,+14.2,072,0109,1684888840,40.55 00,0007,0010,0984.6,+14.3,073,0125,1684889140,40.555 00,0004,0006,0984.6,+14.3,072,0107,1684889440,40.552 00,0004,0006,0984.7,+14.5,072,0097,1684889740,40.51 00,0008,0011,0984.6,+15.1,070,0116,1684890040,40.522 00,0009,0012,0984.5,+14.3,074,0103,1684890340,40.544 00,0011,0015,0984.5,+14.2,073,0123,1684890640,40.516 00,0012,0016,0984.5,+14.6,072,0107,1684890940,40.531 00,0005,0007,0984.6,+14.3,074,0115,1684891240,40.502 00,0006,0008,0984.6,+14.2,075,0116,1684891540,40.595 00,0005,0007,0984.6,+14.3,074,0120,1684891840,40.632 00,0004,0006,0984.5,+14.6,073,0134,1684892140,40.662 00,0004,0006,0984.7,+14.4,074,0108,1684892440,40.673 00,0006,0008,0984.8,+14.4,075,0099,1684892740,40.622 00,0005,0007,0984.5,+14.3,074,0104,1684893040,40.644 00,0005,0007,0984.7,+14.8,073,0100,1684893340,40.63 00,0004,0006,0984.7,+14.8,072,0117,1684893640,40.605 00,0007,0010,0984.6,+14.9,073,0133,1684893940,40.61 00,0004,0006,0984.8,+14.7,073,0128,1684894240,40.627 00,0004,0006,0984.9,+15.1,072,0113,1684894540,40.624 00,0004,0006,0984.6,+14.7,073,0106,1684894840,40.634 00,0004,0006,0984.9,+14.8,073,0108,1684895140,40.705 00,0005,0007,0984.9,+14.5,074,0128,1684895440,40.748 00,0007,0010,0984.6,+15.4,070,0121,1684895740,40.742 00,0006,0008,0984.7,+15.0,073,0131,1684896040,40.763 00,0005,0007,0984.9,+14.5,075,0111,1684896340,40.722 00,0006,0008,0984.9,+14.3,077,0133,1684896640,40.768 00,0007,0010,0984.7,+14.3,077,0112,1684896940,40.716 00,0004,0006,0984.8,+15.0,074,0113,1684897240,40.752 00,0008,0011,0985.0,+14.9,074,0108,1684897540,40.72 00,0005,0007,0984.7,+14.6,074,0123,1684897840,40.75 00,0007,0010,0984.8,+14.4,075,0110,1684898140,40.722 00,0006,0008,0985.0,+14.6,075,0116,1684898440,40.709 00,0006,0008,0984.8,+14.6,075,0105,1684898740,40.818 00,0004,0006,0985.1,+15.2,073,0124,1684899040,40.829 00,0005,0007,0985.0,+15.1,073,0126,1684899340,40.839 00,0009,0012,0985.0,+15.4,073,0115,1684899640,40.865 00,0005,0007,0984.9,+15.6,072,0128,1684899940,40.854 00,0006,0008,0984.9,+15.5,073,0101,1684900240,40.859 00,0007,0010,0985.2,+15.2,075,0113,1684900540,40.834 00,0008,0011,0985.4,+15.3,074,0115,1684900840,40.847 00,0005,0007,0985.1,+15.4,073,0102,1684901140,40.793 00,0005,0007,0985.2,+15.3,074,0111,1684901440,40.813 00,0005,0007,0985.0,+15.5,073,0097,1684901740,40.811 00,0006,0008,0985.1,+15.5,076,0099,1684902040,40.794 00,0005,0007,0985.2,+15.8,074,0116,1684902340,40.876 00,0006,0008,0985.1,+15.7,074,0125,1684902640,40.923 00,0013,0017,0985.1,+16.2,073,0131,1684902940,40.918 00,0010,0013,0984.9,+16.3,074,0113,1684903240,40.935 00,0006,0008,0985.1,+15.9,075,0117,1684903540,40.937 00,0007,0010,0985.4,+16.5,073,0106,1684903840,40.945 00,0007,0010,0985.2,+16.6,072,0117,1684904140,40.92 00,0006,0008,0985.1,+16.7,072,0098,1684904440,40.939 00,0006,0008,0984.9,+17.0,074,0104,1684904740,40.9 00,0006,0008,0984.9,+16.9,073,0145,1684905040,40.89 00,0007,0010,0985.1,+16.7,073,0119,1684905340,40.895 00,0006,0008,0985.1,+16.4,074,0120,1684905640,40.9 00,0006,0008,0985.4,+16.8,073,0091,1684905940,40.974 00,0006,0008,0985.3,+16.8,073,0120,1684906241,41.034 00,0008,0011,0985.0,+17.0,072,0123,1684906541,41.019 00,0007,0010,0985.2,+17.5,070,0131,1684906841,41.05 00,0007,0010,0985.4,+17.3,071,0125,1684907141,41.02 00,0006,0008,0985.3,+17.3,071,0112,1684907441,41.03 00,0006,0008,0985.3,+17.7,071,0111,1684907740,40.998 00,0008,0011,0985.5,+17.7,071,0118,1684908041,41.018 00,0009,0012,0985.2,+17.6,072,0109,1684908341,41.003 00,0008,0011,0985.3,+17.5,071,0104,1684908641,41.009 00,0009,0012,0985.1,+17.4,074,0118,1684908940,40.981 00,0009,0012,0985.2,+17.6,074,0116,1684909240,40.987 00,0012,0016,0984.9,+18.2,072,0123,1684909541,41.061 00,0005,0007,0985.5,+19.1,070,0116,1684909841,41.124 00,0007,0010,0985.5,+18.8,069,0119,1684910141,41.122 00,0009,0012,0985.5,+18.9,067,0115,1684910441,41.135 00,0005,0007,0985.1,+19.8,066,0112,1684910741,41.132 00,0005,0007,0985.2,+20.1,062,0113,1684911041,41.099 00,0005,0007,0985.1,+20.9,060,0116,1684911341,41.089 00,0004,0006,0985.3,+19.8,063,0104,1684911641,41.128 00,0006,0008,0985.5,+20.0,065,0102,1684911941,41.097 00,0007,0010,0985.3,+19.8,066,0123,1684912241,41.12 00,0006,0008,0985.3,+19.7,068,0115,1684912541,41.101 00,0009,0012,0985.6,+19.5,069,0107,1684912841,41.078 00,0008,0011,0985.2,+19.4,069,0112,1684913141,41.2 00,0007,0010,0985.3,+19.7,069,0135,1684913441,41.21 00,0006,0008,0985.5,+19.6,067,0134,1684913741,41.204 00,0006,0008,0985.6,+19.6,068,0106,1684914041,41.208 00,0012,0016,0985.4,+19.6,068,0132,1684914341,41.188 00,0006,0008,0985.5,+19.8,068,0111,1684914641,41.189 00,0014,0018,0985.5,+20.1,068,0118,1684914941,41.197 00,0008,0011,0985.8,+20.3,067,0116,1684915241,41.197 00,0008,0011,0985.5,+20.4,065,0126,1684915541,41.181 00,0007,0010,0985.3,+20.6,065,0128,1684915841,41.185 00,0008,0011,0985.6,+21.5,063,0120,1684916141,41.18 00,0009,0012,0985.4,+21.7,062,0098,1684916441,41.188 00,0005,0007,0985.6,+21.5,061,0104,1684916741,41.304 00,0007,0010,0985.6,+21.8,061,0126,1684917041,41.325 00,0009,0012,0985.5,+21.8,060,0110,1684917341,41.31 00,0007,0010,0985.3,+22.0,060,0091,1684917641,41.293 00,0005,0007,0985.6,+21.8,059,0107,1684917941,41.313 00,0011,0015,0985.7,+22.2,058,0118,1684918241,41.302 00,0006,0008,0985.7,+22.3,057,0120,1684918541,41.295 00,0005,0007,0985.3,+23.2,053,0127,1684918841,41.27 00,0004,0006,0985.5,+22.1,055,0116,1684919141,41.294 00,0007,0010,0985.6,+21.8,056,0105,1684919441,41.287 00,0003,0005,0985.5,+22.9,050,0089,1684919741,41.267 00,0003,0005,0985.8,+23.4,048,0120,1684920041,41.287 00,0011,0015,0985.7,+23.0,049,0121,1684920341,41.406 00,0005,0007,0985.6,+23.4,047,0125,1684920641,41.418 00,0004,0006,0985.8,+23.8,048,0094,1684920941,41.438 00,0002,0003,0985.6,+24.4,045,0126,1684921241,41.451 00,0007,0010,0985.4,+25.2,041,0140,1684922741,41.392 00,0005,0007,0985.4,+25.2,041,0136,1684923041,41.397 00,0005,0007,0985.5,+24.9,042,0126,1684923341,41.394 00,0004,0006,0985.5,+24.3,045,0122,1684923641,41.385 00,0004,0006,0985.3,+24.2,043,0111,1684923941,41.513 00,0006,0008,0985.5,+24.2,044,0121,1684924241,41.517 00,0010,0013,0985.5,+25.1,042,0116,1684924541,41.542 00,0002,0003,0985.2,+25.7,040,0139,1684924841,41.535 00,0004,0006,0985.3,+25.1,042,0113,1684925141,41.533 00,0002,0003,0985.3,+25.2,042,0117,1684925441,41.545 00,0006,0008,0985.1,+25.4,040,0110,1684925741,41.514 00,0003,0005,0985.1,+25.9,040,0118,1684926041,41.516 00,0005,0007,0985.2,+26.6,038,0115,1684926341,41.489 00,0004,0006,0984.9,+26.8,038,0100,1684926641,41.51 00,0004,0006,0985.2,+25.8,039,0127,1684926941,41.513 00,0002,0003,0985.2,+26.0,039,0108,1684927241,41.499 00,0004,0006,0985.2,+27.0,039,0116,1684927541,41.622 00,0003,0005,0985.4,+25.8,040,0119,1684927841,41.637 00,0004,0006,0985.2,+25.2,041,0110,1684928141,41.665 00,0007,0010,0985.2,+26.1,041,0115,1684928441,41.652 00,0003,0005,0985.0,+26.8,038,0124,1684928741,41.637 00,0004,0006,0984.8,+26.0,036,0141,1684929041,41.642 00,0004,0006,0985.0,+25.5,039,0106,1684929341,41.656 00,0004,0006,0985.0,+25.0,041,0130,1684929641,41.61 00,0004,0006,0984.8,+26.4,038,0133,1684929941,41.624 00,0003,0005,0984.9,+26.8,036,0110,1684930241,41.624 00,0003,0005,0985.1,+26.6,037,0109,1684930541,41.636 00,0003,0005,0984.8,+26.8,036,0111,1684930841,41.606 00,0003,0005,0984.6,+27.4,035,0113,1684931141,41.717 00,0003,0005,0984.5,+26.6,036,0116,1684931441,41.746 00,0003,0005,0984.6,+27.0,036,0100,1684931741,41.775 00,0004,0006,0984.7,+26.1,037,0138,1684932041,41.765 00,0006,0008,0984.7,+27.8,034,0144,1684932341,41.76 00,0011,0015,0984.4,+26.5,038,0110,1684932641,41.717 00,0004,0006,0984.4,+27.3,037,0107,1684932941,41.757 00,0005,0007,0984.8,+26.4,037,0119,1684933241,41.748 00,0006,0008,0984.7,+26.4,037,0121,1684933541,41.731 00,0006,0008,0984.4,+27.4,036,0105,1684933841,41.722 00,0004,0006,0984.6,+27.5,035,0110,1684934141,41.712 00,0009,0012,0984.9,+26.4,038,0120,1684934441,41.725 00,0007,0010,0984.8,+24.4,044,0123,1684934741,41.826 00,0004,0006,0985.1,+22.9,047,0095,1684935041,41.875 00,0004,0006,0985.0,+22.0,050,0129,1684935341,41.872 00,0005,0007,0985.1,+21.2,055,0111,1684935641,41.843 00,0005,0007,0985.0,+21.1,055,0119,1684935941,41.825 00,0018,0024,0985.1,+21.1,054,0122,1684936241,41.81 00,0010,0013,0985.3,+21.0,055,0112,1684936541,41.805 00,0010,0013,0985.3,+20.8,061,0106,1684936841,41.825 00,0005,0007,0985.3,+20.8,059,0110,1684937141,41.835 00,0008,0011,0985.3,+21.5,059,0109,1684937441,41.815 00,0006,0008,0985.3,+19.6,070,0115,1684937741,41.81 00,0007,0010,0985.2,+20.4,061,0119,1684938041,41.806 00,0004,0006,0985.0,+20.6,064,0119,1684938341,41.895 00,0002,0003,0985.0,+20.8,062,0121,1684938641,41.963 00,0006,0008,0985.1,+20.8,062,0104,1684938941,41.922 00,0002,0003,0985.4,+20.9,063,0109,1684939241,41.935 00,0003,0005,0985.0,+21.7,059,0106,1684939541,41.955 00,0004,0006,0985.1,+21.9,058,0109,1684939841,41.932 00,0006,0008,0985.1,+21.7,063,0094,1684940141,41.907 00,0003,0005,0985.1,+21.8,065,0115,1684940441,41.889 00,0003,0005,0985.1,+22.7,063,0118,1684940741,41.935 00,0004,0006,0985.1,+22.3,061,0102,1684941041,41.921 00,0002,0003,0985.1,+21.6,059,0088,1684941341,41.911 00,0004,0006,0985.5,+21.0,061,0101,1684941641,41.896 00,0007,0010,0985.4,+21.7,060,0120,1684941941,41.976 00,0004,0006,0985.1,+20.8,060,0125,1684942242,42.027 00,0007,0010,0985.3,+20.9,060,0109,1684942542,42.049 00,0002,0003,0985.1,+20.8,061,0123,1684942842,42.036 00,0002,0003,0985.0,+21.0,060,0113,1684943142,42.033 00,0004,0006,0984.9,+20.6,060,0106,1684943442,42.021 00,0008,0011,0984.9,+20.7,062,0117,1684943742,42.053 00,0003,0005,0985.0,+20.7,060,0117,1684944042,42.038 00,0007,0010,0984.8,+20.6,060,0119,1684944342,42.001 00,0003,0005,0985.2,+20.8,058,0119,1684944641,41.982 00,0005,0007,0984.7,+21.1,058,0104,1684944941,41.996 00,0003,0005,0984.7,+19.8,062,0114,1684945241,41.986 00,0007,0010,0984.7,+19.4,066,0124,1684945542,42.109 00,0003,0005,0984.7,+19.1,068,0121,1684945842,42.119 00,0004,0006,0984.7,+19.7,063,0115,1684946142,42.109 00,0002,0003,0984.6,+19.1,064,0130,1684946442,42.115 00,0004,0006,0984.6,+19.1,063,0128,1684946742,42.118 00,0003,0005,0984.8,+20.6,061,0120,1684947042,42.143 00,0002,0003,0984.7,+20.2,060,0120,1684947342,42.111 00,0006,0008,0985.2,+21.3,059,0121,1684947642,42.097 00,0004,0006,0985.3,+20.9,058,0114,1684947942,42.114 00,0001,0002,0985.3,+20.4,059,0104,1684948242,42.1 00,0002,0003,0985.3,+20.2,059,0117,1684948542,42.109 00,0002,0003,0985.5,+19.1,066,0122,1684948842,42.082 00,0008,0011,0985.4,+19.2,063,0103,1684949142,42.167 00,0003,0005,0985.6,+19.5,061,0117,1684949442,42.224 00,0002,0003,0985.4,+18.7,065,0116,1684949742,42.198 00,0003,0005,0985.4,+18.7,065,0111,1684950042,42.208 00,0002,0003,0985.5,+17.9,067,0118,1684950342,42.223 00,0001,0002,0985.4,+17.6,069,0133,1684950642,42.182 00,0003,0005,0985.8,+17.4,068,0127,1684950942,42.228 00,0003,0005,0985.7,+17.0,070,0111,1684951242,42.174 00,0002,0003,0985.4,+17.2,069,0140,1684951542,42.175 00,0002,0003,0985.8,+17.8,066,0115,1684951842,42.177 00,0005,0007,0985.7,+16.6,071,0115,1684952142,42.168 00,0003,0005,0985.8,+16.6,072,0131,1684952442,42.17 00,0008,0011,0985.7,+15.9,074,0119,1684952742,42.252 00,0003,0005,0985.8,+16.5,070,0118,1684953042,42.308 00,0010,0013,0986.0,+16.5,070,0106,1684953342,42.29 00,0002,0003,0986.0,+15.5,073,0093,1684953642,42.322 00,0002,0003,0986.1,+15.5,073,0109,1684953942,42.295 00,0009,0012,0986.2,+16.1,071,0117,1684954242,42.321 00,0003,0005,0986.2,+16.2,070,0134,1684954542,42.315 00,0004,0006,0986.3,+16.5,070,0113,1684954842,42.27 00,0003,0005,0986.1,+15.7,073,0120,1684955142,42.307 00,0006,0008,0986.3,+16.4,070,0132,1684955442,42.28 00,0006,0008,0986.4,+16.7,069,0112,1684955742,42.243 00,0014,0018,0986.4,+16.4,071,0100,1684956042,42.275 00,0002,0003,0986.2,+14.7,073,0132,1684956342,42.393 00,0002,0003,0986.3,+14.3,075,0119,1684956642,42.42 00,0003,0005,0986.3,+14.4,075,0111,1684956942,42.397 00,0002,0003,0986.4,+14.5,075,0110,1684957242,42.396 00,0002,0003,0986.6,+14.5,075,0134,1684957542,42.413 00,0004,0006,0986.4,+14.7,074,0131,1684957842,42.412 00,0003,0005,0986.1,+14.6,074,0118,1684958142,42.374 00,0002,0003,0986.4,+14.8,073,0112,1684958442,42.402 00,0004,0006,0986.5,+15.2,072,0125,1684958742,42.357 00,0004,0006,0986.2,+15.5,072,0115,1684959042,42.366 00,0003,0005,0986.5,+14.9,072,0109,1684959342,42.371 00,0004,0006,0986.5,+14.9,073,0104,1684959642,42.369 00,0004,0006,0986.1,+14.6,071,0112,1684959942,42.479 00,0004,0006,0986.3,+14.3,073,0123,1684960242,42.515 00,0005,0007,0986.5,+14.5,072,0105,1684960542,42.517 00,0004,0006,0986.3,+14.3,074,0126,1684960842,42.491 00,0005,0007,0986.3,+14.3,074,0115,1684961142,42.502 00,0005,0007,0986.4,+14.7,071,0106,1684961442,42.485 00,0006,0008,0986.2,+14.6,072,0109,1684961742,42.489 00,0006,0008,0986.5,+14.2,074,0121,1684962042,42.501 00,0003,0005,0986.4,+14.9,072,0138,1684962342,42.465 00,0003,0005,0986.6,+15.2,070,0121,1684962642,42.466 00,0004,0006,0986.2,+15.4,069,0108,1684962942,42.44 00,0003,0005,0986.3,+15.7,068,0123,1684963242,42.465 00,0004,0006,0986.5,+15.6,068,0114,1684963542,42.583 00,0004,0006,0986.4,+15.6,068,0123,1684963842,42.616 00,0007,0010,0986.4,+15.8,068,0097,1684964142,42.608 00,0004,0006,0986.4,+16.1,067,0136,1684964442,42.608 00,0005,0007,0986.4,+16.4,066,0132,1684964742,42.617 00,0005,0007,0986.4,+16.6,066,0119,1684965042,42.612 00,0005,0007,0986.4,+16.3,067,0109,1684965342,42.601 00,0005,0007,0986.5,+16.3,067,0115,1684965642,42.588 00,0004,0006,0986.4,+16.3,066,0105,1684965942,42.581 00,0006,0008,0986.1,+16.2,067,0127,1684966242,42.57 00,0008,0011,0986.4,+15.8,067,0112,1684966542,42.568 00,0008,0011,0986.1,+16.1,067,0121,1684966842,42.557 00,0006,0008,0986.5,+15.9,066,0120,1684967142,42.653 00,0004,0006,0986.3,+15.9,067,0112,1684967442,42.716 00,0005,0007,0986.4,+15.8,067,0129,1684967742,42.686 00,0006,0008,0986.4,+15.9,067,0132,1684968042,42.699 00,0005,0007,0986.1,+16.0,067,0097,1684968342,42.694 00,0006,0008,0986.6,+16.0,067,0093,1684968642,42.698 00,0005,0007,0986.5,+16.4,066,0116,1684968942,42.703 00,0006,0008,0986.2,+16.1,067,0108,1684969242,42.652 00,0005,0007,0986.4,+15.5,069,0115,1684969542,42.67 00,0006,0008,0986.2,+15.8,068,0115,1684969842,42.687 00,0004,0006,0986.2,+15.6,068,0106,1684970142,42.646 00,0006,0008,0986.3,+15.9,068,0127,1684970442,42.66 00,0006,0008,0986.4,+15.8,068,0113,1684970742,42.769 00,0005,0007,0986.2,+16.0,067,0107,1684971042,42.786 00,0004,0006,0985.9,+15.7,069,0121,1684971342,42.769 00,0005,0007,0986.0,+15.5,069,0125,1684971642,42.77 00,0004,0006,0986.1,+15.5,070,0118,1684971942,42.758 00,0009,0012,0986.0,+15.3,070,0106,1684972242,42.776 00,0005,0007,0986.0,+15.5,069,0106,1684972542,42.774 00,0007,0010,0986.1,+15.4,070,0122,1684972842,42.79 00,0005,0007,0986.0,+15.5,069,0104,1684973142,42.77 00,0005,0007,0986.1,+16.0,067,0103,1684973442,42.761 00,0006,0008,0986.3,+16.2,067,0097,1684973742,42.737 00,0005,0007,0986.2,+15.8,068,0109,1684974042,42.758 00,0005,0007,0986.1,+15.3,069,0112,1684974342,42.863 00,0006,0008,0986.4,+14.3,072,0112,1684974642,42.884 00,0006,0008,0986.0,+13.8,074,0108,1684974942,42.896 00,0005,0007,0986.3,+14.3,072,0116,1684975242,42.872 00,0007,0010,0986.0,+14.2,071,0115,1684975542,42.866 00,0007,0010,0986.3,+13.3,075,0112,1684975842,42.86 00,0006,0008,0986.1,+13.4,074,0117,1684976142,42.87 00,0007,0010,0986.4,+13.7,074,0122,1684976442,42.879 00,0004,0006,0986.3,+14.3,072,0126,1684976742,42.832 00,0005,0007,0986.3,+13.5,072,0130,1684977042,42.844 00,0006,0008,0986.5,+13.4,074,0118,1684977342,42.827 00,0003,0005,0986.1,+13.1,076,0130,1684977642,42.838 00,0007,0010,0986.5,+13.0,074,0106,1684977942,42.954 00,0005,0007,0986.2,+12.6,076,0122,1684978242,42.992 00,0004,0006,0986.2,+12.5,076,0111,1684978542,42.957 00,0006,0008,0986.1,+13.1,074,0102,1684978843,43.007 00,0004,0006,0986.0,+12.1,077,0114,1684979142,42.994 00,0009,0012,0986.2,+12.0,077,0112,1684979442,42.991 00,0008,0011,0986.4,+12.6,076,0083,1684979742,42.95 00,0006,0008,0986.3,+12.9,075,0108,1684980042,42.946 00,0003,0005,0986.3,+13.0,074,0125,1684980342,42.952 00,0005,0007,0986.2,+13.2,073,0090,1684980642,42.975 00,0005,0007,0986.2,+13.2,073,0116,1684980942,42.935 00,0003,0005,0986.4,+12.5,075,0112,1684981242,42.946 00,0005,0007,0986.3,+12.5,075,0119,1684981543,43.036 00,0003,0005,0986.2,+11.7,077,0114,1684981843,43.095 00,0004,0006,0986.4,+12.0,077,0098,1684982143,43.061 00,0004,0006,0985.9,+11.3,078,0117,1684982443,43.106 00,0010,0013,0986.4,+11.9,078,0129,1684982743,43.08 00,0006,0008,0986.4,+12.3,078,0108,1684983043,43.053 00,0006,0008,0986.3,+12.3,076,0118,1684983343,43.046 00,0008,0011,0986.7,+12.4,077,0120,1684983643,43.088 00,0004,0006,0986.4,+12.5,076,0115,1684983943,43.057 00,0005,0007,0986.4,+12.2,076,0118,1684984243,43.056 00,0004,0006,0986.4,+12.0,078,0109,1684984543,43.043 00,0009,0012,0986.5,+11.9,078,0104,1684984843,43.059 00,0003,0005,0986.7,+12.8,075,0122,1684985143,43.139 00,0004,0006,0986.5,+13.2,075,0128,1684985443,43.174 00,0005,0007,0986.7,+14.2,072,0107,1684985743,43.181 00,0005,0007,0986.5,+14.4,072,0125,1684986043,43.159 00,0004,0006,0986.9,+14.6,072,0127,1684986343,43.19 00,0003,0005,0986.9,+13.8,076,0120,1684986643,43.151 00,0005,0007,0986.6,+14.3,075,0093,1684986943,43.152 00,0006,0008,0986.7,+15.1,072,0126,1684987243,43.18 00,0006,0008,0986.6,+15.1,073,0106,1684987543,43.162 00,0009,0012,0986.7,+15.4,071,0128,1684987843,43.133 00,0005,0007,0986.8,+15.7,071,0115,1684988143,43.13 00,0005,0007,0987.1,+15.8,071,0105,1684988443,43.14 00,0004,0006,0987.0,+16.2,072,0114,1684988743,43.235 00,0004,0006,0987.0,+16.2,070,0119,1684989043,43.299 00,0004,0006,0986.9,+16.2,071,0121,1684989343,43.274 00,0004,0006,0986.8,+16.8,071,0123,1684989643,43.251 00,0005,0007,0986.9,+17.0,070,0113,1684989943,43.26 00,0005,0007,0987.1,+17.6,069,0125,1684990243,43.278 00,0006,0008,0986.9,+17.5,067,0128,1684990543,43.247 00,0003,0005,0987.0,+17.5,069,0107,1684990843,43.296 00,0004,0006,0987.0,+17.8,068,0115,1684991143,43.266 00,0005,0007,0987.1,+17.7,070,0116,1684991443,43.237 00,0004,0006,0986.9,+17.5,070,0138,1684991743,43.253 00,0006,0008,0987.0,+17.5,069,0119,1684992043,43.241 00,0005,0007,0987.1,+17.6,070,0108,1684992343,43.367 00,0006,0008,0987.0,+17.8,070,0116,1684992643,43.382 00,0005,0007,0987.0,+17.9,071,0115,1684992943,43.353 00,0007,0010,0987.2,+18.2,070,0106,1684993243,43.393 00,0004,0006,0986.9,+18.3,070,0117,1684993543,43.349 00,0006,0008,0986.9,+18.3,071,0130,1684993843,43.374 00,0004,0006,0987.0,+18.8,071,0107,1684994143,43.357 00,0005,0007,0987.2,+18.8,070,0110,1684994443,43.356 00,0006,0008,0987.1,+18.8,069,0118,1684994743,43.344 00,0004,0006,0987.1,+19.0,069,0118,1684995043,43.351 00,0006,0008,0987.2,+19.0,067,0115,1684995343,43.318 00,0005,0007,0987.0,+19.3,069,0125,1684995643,43.354 00,0006,0008,0987.1,+19.1,069,0117,1684995943,43.458 00,0006,0008,0987.1,+19.5,068,0115,1684996243,43.449 00,0007,0010,0987.3,+19.6,068,0097,1684996543,43.489 00,0009,0012,0987.3,+19.6,069,0119,1684996843,43.454 00,0006,0008,0987.4,+20.0,066,0102,1684997143,43.467 00,0007,0010,0987.4,+20.3,068,0105,1684997443,43.476 00,0006,0008,0987.3,+20.2,068,0107,1684997743,43.456 00,0005,0007,0987.2,+20.2,067,0106,1684998043,43.416 00,0005,0007,0987.1,+20.1,065,0117,1684998343,43.436 00,0004,0006,0987.1,+20.8,066,0103,1684998643,43.459 00,0006,0008,0987.5,+20.7,064,0131,1684998943,43.443 00,0006,0008,0987.5,+20.8,063,0119,1684999243,43.413 00,0004,0006,0987.2,+21.3,064,0117,1684999543,43.507 00,0005,0007,0987.4,+21.2,061,0109,1684999843,43.589 00,0005,0007,0987.0,+21.3,063,0131,1685000143,43.558 00,0004,0006,0987.4,+21.5,062,0094,1685000443,43.551 00,0007,0010,0987.4,+21.5,060,0115,1685000743,43.545 00,0006,0008,0987.4,+21.6,060,0117,1685001043,43.577 00,0005,0007,0987.1,+21.7,061,0129,1685001343,43.531 00,0005,0007,0987.4,+21.5,061,0119,1685001643,43.56 00,0008,0011,0987.3,+22.4,058,0116,1685001943,43.544 00,0006,0008,0987.2,+23.3,056,0113,1685002243,43.538 00,0010,0013,0987.4,+23.4,055,0131,1685002543,43.531 00,0005,0007,0987.2,+22.4,057,0109,1685002843,43.523 00,0006,0008,0987.2,+23.4,056,0117,1685003143,43.629 00,0005,0007,0987.1,+23.2,056,0109,1685003443,43.694 00,0009,0012,0987.0,+22.9,057,0121,1685003743,43.644 00,0005,0007,0987.3,+23.4,056,0118,1685004043,43.673 00,0005,0007,0986.8,+23.5,056,0125,1685004343,43.645 00,0005,0007,0986.9,+23.4,058,0119,1685004643,43.65 00,0007,0010,0986.9,+23.9,054,0116,1685004943,43.638 00,0005,0007,0986.9,+23.7,054,0105,1685005243,43.644 00,0012,0016,0986.9,+23.1,055,0101,1685005543,43.629 00,0003,0005,0986.9,+23.0,055,0121,1685005843,43.623 00,0012,0016,0986.9,+23.0,059,0122,1685006143,43.608 00,0006,0008,0987.1,+22.3,059,0112,1685006443,43.625 00,0006,0008,0987.1,+21.8,061,0138,1685006743,43.729 00,0009,0012,0986.9,+21.6,062,0095,1685007043,43.745 00,0005,0007,0986.9,+20.9,064,0127,1685007343,43.775 00,0005,0007,0987.1,+21.4,060,0112,1685007643,43.745 00,0004,0006,0986.9,+22.0,056,0111,1685007943,43.725 00,0005,0007,0987.2,+22.6,053,0107,1685008243,43.763 00,0003,0005,0987.3,+23.3,051,0109,1685008543,43.763 00,0003,0005,0986.9,+22.4,053,0102,1685008843,43.723 00,0005,0007,0987.1,+22.8,053,0090,1685009143,43.753 00,0006,0008,0986.8,+23.5,052,0119,1685009443,43.739 00,0005,0007,0986.8,+24.4,053,0099,1685009743,43.737 00,0005,0007,0986.6,+24.2,050,0123,1685010043,43.719 00,0003,0005,0986.7,+24.6,050,0119,1685010343,43.851 00,0003,0005,0986.7,+24.9,047,0135,1685010643,43.874 00,0007,0010,0986.4,+26.4,046,0116,1685010943,43.878 00,0003,0005,0986.1,+27.0,038,0104,1685011243,43.86 00,0004,0006,0986.2,+26.9,041,0127,1685011543,43.849 00,0003,0005,0986.1,+26.9,039,0114,1685011843,43.883 00,0005,0007,0986.2,+26.1,041,0123,1685012143,43.873 00,0004,0006,0986.4,+26.1,042,0126,1685012443,43.859 00,0003,0005,0986.2,+26.3,036,0111,1685012743,43.829 00,0003,0005,0986.1,+27.6,034,0115,1685013043,43.83 00,0003,0005,0986.2,+28.2,032,0105,1685013343,43.845 00,0007,0010,0985.8,+29.2,030,0105,1685013643,43.849 00,0003,0005,0986.2,+29.1,030,0122,1685013943,43.971 00,0002,0003,0986.1,+28.6,031,0114,1685014244,44.003 00,0002,0003,0986.1,+29.0,031,0116,1685014543,43.98 00,0009,0012,0986.0,+28.0,033,0097,1685014843,43.998 00,0004,0006,0986.1,+27.6,036,0102,1685015143,43.985 00,0003,0005,0986.5,+25.7,039,0113,1685015443,43.983 00,0004,0006,0986.4,+24.4,042,0099,1685015743,43.973 00,0002,0003,0986.4,+23.4,050,0115,1685016043,43.963 00,0008,0011,0986.4,+22.5,055,0112,1685016343,43.963 00,0003,0005,0986.3,+22.3,057,0107,1685016643,43.942 00,0004,0006,0986.2,+22.3,055,0109,1685016943,43.935 00,0005,0007,0986.2,+21.9,060,0128,1685017243,43.927 00,0005,0007,0986.3,+22.2,063,0119,1685017544,44.058 00,0004,0006,0986.2,+22.4,063,0113,1685017844,44.085 00,0004,0006,0986.4,+22.8,064,0111,1685018144,44.051 00,0003,0005,0986.4,+22.9,061,0137,1685018444,44.059 00,0005,0007,0986.6,+23.0,060,0116,1685018744,44.055 00,0004,0006,0986.5,+24.1,057,0123,1685019044,44.079 00,0002,0003,0986.9,+23.5,059,0117,1685019344,44.065 00,0005,0007,0986.3,+24.1,057,0115,1685019644,44.043 00,0004,0006,0986.4,+24.6,053,0142,1685019944,44.062 00,0003,0005,0986.4,+25.0,050,0094,1685020244,44.037 00,0005,0007,0986.1,+24.7,050,0109,1685020544,44.039 00,0005,0007,0986.2,+25.3,049,0110,1685020844,44.044 00,0004,0006,0986.1,+25.3,048,0113,1685021144,44.14 00,0007,0010,0986.2,+25.6,049,0102,1685021444,44.16 00,0007,0010,0986.3,+24.7,052,0121,1685021744,44.17 00,0003,0005,0985.9,+24.5,053,0107,1685022044,44.172 00,0006,0008,0985.9,+24.9,053,0113,1685022344,44.135 00,0003,0005,0985.9,+25.4,050,0105,1685022644,44.166 00,0002,0003,0985.9,+25.2,050,0112,1685022944,44.166 00,0008,0011,0985.8,+24.6,050,0127,1685023244,44.172 00,0002,0003,0985.8,+24.9,044,0143,1685023544,44.159 00,0004,0006,0986.1,+24.3,049,0112,1685023844,44.184 00,0011,0015,0986.2,+24.0,047,0113,1685024144,44.162 00,0004,0006,0986.0,+23.8,050,0107,1685024444,44.134 00,0004,0006,0986.2,+21.9,064,0105,1685024744,44.234 00,0005,0007,0986.2,+21.9,062,0106,1685025044,44.272 00,0005,0007,0985.9,+21.5,064,0109,1685025344,44.279 00,0003,0005,0986.3,+21.4,062,0122,1685025644,44.292 00,0005,0007,0986.4,+21.5,060,0109,1685025944,44.243 00,0003,0005,0986.3,+21.4,064,0093,1685026244,44.28 00,0004,0006,0986.5,+21.1,065,0098,1685026544,44.249 00,0006,0008,0986.4,+21.1,065,0118,1685026844,44.235 00,0006,0008,0986.3,+22.1,063,0125,1685027144,44.236 00,0003,0005,0986.2,+21.7,065,0097,1685027444,44.257 00,0004,0006,0986.1,+22.6,060,0110,1685027744,44.213 00,0006,0008,0986.5,+23.0,059,0104,1685028044,44.23 00,0006,0008,0986.4,+23.7,056,0113,1685028344,44.315 00,0008,0011,0986.1,+23.9,053,0103,1685028644,44.363 00,0007,0010,0986.5,+22.9,056,0124,1685028944,44.396 00,0005,0007,0986.3,+22.6,057,0102,1685029244,44.389 00,0002,0003,0986.3,+21.8,058,0109,1685029544,44.347 00,0004,0006,0986.3,+21.8,058,0119,1685029844,44.387 00,0004,0006,0986.0,+22.0,057,0119,1685030144,44.368 00,0003,0005,0986.2,+22.3,057,0109,1685030444,44.335 00,0003,0005,0986.1,+21.9,059,0116,1685030744,44.375 00,0004,0006,0986.1,+21.3,061,0113,1685031044,44.335 00,0003,0005,0986.3,+21.1,062,0119,1685031344,44.329 00,0004,0006,0986.3,+20.7,064,0113,1685031644,44.315 00,0006,0008,0986.5,+21.1,062,0123,1685031944,44.418 00,0006,0008,0986.5,+21.1,062,0098,1685032244,44.492 00,0005,0007,0986.4,+21.1,062,0134,1685032544,44.448 00,0003,0005,0986.6,+20.8,064,0129,1685032844,44.489 00,0003,0005,0986.3,+20.3,066,0134,1685033144,44.456 00,0006,0008,0986.4,+20.3,065,0110,1685033444,44.482 00,0006,0008,0986.4,+19.6,070,0105,1685033744,44.449 00,0004,0006,0986.1,+19.5,070,0108,1685034044,44.455 00,0003,0005,0986.4,+19.2,071,0113,1685034344,44.46 00,0007,0010,0986.2,+19.0,071,0105,1685034644,44.443 00,0004,0006,0986.3,+18.8,072,0120,1685034944,44.431 00,0005,0007,0986.2,+18.6,073,0136,1685035244,44.419 00,0006,0008,0986.3,+18.7,072,0113,1685035544,44.533 00,0004,0006,0986.1,+18.4,073,0123,1685035844,44.542 00,0004,0006,0986.6,+19.6,067,0120,1685036144,44.563 00,0005,0007,0986.6,+19.3,069,0111,1685036444,44.531 00,0006,0008,0986.4,+19.2,069,0112,1685036744,44.552 00,0003,0005,0986.5,+18.5,071,0101,1685037044,44.547 00,0003,0005,0986.8,+17.8,073,0119,1685037344,44.579 00,0005,0007,0986.7,+17.4,074,0118,1685037644,44.563 00,0004,0006,0986.4,+17.0,075,0097,1685037944,44.515 00,0003,0005,0986.7,+17.3,074,0125,1685038244,44.536 00,0007,0010,0986.5,+17.6,071,0105,1685038544,44.495 00,0004,0006,0986.5,+17.6,072,0112,1685038844,44.513 00,0005,0007,0986.5,+17.2,075,0115,1685039144,44.612 00,0006,0008,0986.6,+17.3,072,0109,1685039444,44.682 00,0004,0006,0986.6,+17.8,069,0110,1685039744,44.675 00,0003,0005,0986.6,+17.4,070,0114,1685040044,44.675 00,0007,0010,0986.7,+17.3,072,0121,1685040344,44.664 00,0008,0011,0986.6,+18.3,067,0124,1685040644,44.66 00,0007,0010,0986.7,+17.4,071,0106,1685040944,44.625 00,0004,0006,0986.8,+17.2,072,0122,1685041244,44.629 00,0004,0006,0986.9,+17.6,070,0101,1685041544,44.625 00,0004,0006,0987.0,+17.3,073,0125,1685041844,44.602 00,0005,0007,0986.8,+16.1,074,0102,1685042144,44.586 00,0007,0010,0986.9,+16.4,074,0113,1685042444,44.603 00,0007,0010,0987.1,+16.7,074,0112,1685042744,44.721 00,0010,0013,0987.2,+17.7,069,0103,1685043044,44.722 00,0005,0007,0987.0,+17.9,070,0115,1685043344,44.744 00,0004,0006,0987.2,+17.8,070,0121,1685043644,44.745 00,0003,0005,0987.0,+17.9,069,0120,1685043944,44.714 00,0005,0007,0987.1,+17.9,069,0131,1685044244,44.711 00,0004,0006,0987.1,+17.7,070,0125,1685044544,44.702 00,0006,0008,0987.3,+17.4,071,0098,1685044844,44.712 00,0010,0013,0987.1,+18.3,068,0109,1685045444,44.734 00,0004,0006,0987.5,+17.8,069,0105,1685045744,44.697 00,0004,0006,0987.1,+17.7,069,0112,1685046044,44.699 00,0005,0007,0987.2,+17.1,071,0113,1685046344,44.802 00,0007,0010,0987.2,+16.9,073,0117,1685046644,44.838 00,0004,0006,0987.3,+16.4,075,0106,1685046944,44.816 00,0005,0007,0987.1,+16.1,076,0116,1685047244,44.809 00,0007,0010,0987.3,+16.3,077,0108,1685047544,44.805 00,0012,0016,0987.3,+17.0,074,0119,1685047844,44.819 00,0005,0007,0986.9,+17.2,072,0105,1685048144,44.823 00,0006,0008,0987.0,+16.9,073,0106,1685048444,44.806 00,0005,0007,0987.2,+16.7,073,0108,1685048744,44.811 00,0004,0006,0987.2,+17.3,072,0121,1685049044,44.823 00,0004,0006,0986.9,+17.4,070,0135,1685049344,44.787 00,0003,0005,0986.9,+17.1,073,0111,1685049644,44.805 00,0006,0008,0986.9,+16.6,074,0115,1685049944,44.914 00,0007,0010,0986.8,+16.8,073,0124,1685050244,44.943 00,0010,0013,0986.9,+17.4,071,0118,1685050544,44.943 00,0005,0007,0986.7,+17.0,074,0124,1685050844,44.948 00,0006,0008,0987.1,+16.5,076,0128,1685051144,44.904 00,0010,0013,0986.8,+17.0,074,0117,1685051444,44.912 00,0009,0012,0986.6,+16.5,075,0113,1685051744,44.904 00,0005,0007,0986.7,+16.3,077,0123,1685052044,44.895 00,0008,0011,0986.8,+16.4,075,0099,1685052344,44.931 00,0011,0015,0986.5,+16.9,073,0140,1685052644,44.921 00,0004,0006,0986.6,+16.3,075,0100,1685052944,44.911 00,0008,0011,0986.5,+16.3,073,0097,1685053244,44.886 00,0007,0010,0986.8,+16.4,074,0107,1685053544,44.985 00,0004,0006,0986.9,+16.5,074,0112,1685053845,45.028 00,0005,0007,0986.9,+16.1,075,0121,1685054145,45.047 00,0005,0007,0986.7,+16.1,076,0104,1685054444,44.992 00,0006,0008,0986.7,+16.0,076,0125,1685054745,45.004 00,0004,0006,0986.9,+16.5,074,0110,1685055045,45.02 00,0006,0008,0986.5,+17.0,071,0118,1685055345,45.001 00,0005,0007,0986.7,+16.1,075,0112,1685055645,45.027 00,0007,0010,0986.8,+16.0,075,0115,1685055944,44.994 00,0004,0006,0986.5,+15.4,077,0111,1685056244,44.975 00,0004,0006,0986.5,+15.9,075,0102,1685056544,44.99 00,0004,0006,0986.4,+15.4,076,0086,1685056844,44.996 00,0005,0007,0986.5,+15.2,077,0123,1685057145,45.074 00,0005,0007,0986.6,+15.2,076,0119,1685057445,45.128 00,0008,0011,0986.3,+15.4,075,0118,1685057745,45.132 00,0005,0007,0986.5,+15.9,073,0120,1685058045,45.133 00,0009,0012,0986.3,+15.3,075,0118,1685058345,45.117 00,0005,0007,0986.4,+14.8,077,0118,1685058645,45.108 00,0005,0007,0986.3,+15.4,076,0111,1685058945,45.089 00,0007,0010,0986.2,+14.7,077,0108,1685059245,45.093 00,0005,0007,0986.2,+15.3,075,0127,1685059545,45.106 00,0004,0006,0986.1,+14.6,077,0104,1685059845,45.09 00,0006,0008,0986.3,+14.7,076,0114,1685060145,45.098 00,0004,0006,0986.5,+14.9,076,0120,1685060445,45.085 00,0008,0011,0986.1,+14.6,077,0123,1685060745,45.232 00,0005,0007,0985.9,+14.6,077,0101,1685061045,45.218 00,0008,0011,0986.1,+14.3,078,0116,1685061345,45.208 00,0005,0007,0986.2,+14.2,078,0116,1685061645,45.216 00,0006,0008,0986.2,+14.4,079,0115,1685061945,45.217 00,0004,0006,0986.0,+14.2,079,0131,1685062245,45.199 00,0006,0008,0986.3,+14.0,079,0135,1685062545,45.206 00,0011,0015,0986.2,+14.3,078,0123,1685062845,45.189 00,0008,0011,0986.4,+14.5,077,0102,1685063145,45.164 00,0005,0007,0986.1,+15.0,076,0121,1685063445,45.204 00,0007,0010,0986.1,+14.2,078,0108,1685063745,45.16 00,0005,0007,0986.4,+13.9,078,0105,1685064045,45.169 00,0004,0006,0986.0,+13.7,078,0111,1685064345,45.266 00,0005,0007,0985.9,+13.3,079,0128,1685064645,45.3 00,0006,0008,0986.2,+13.6,078,0132,1685064945,45.302 00,0004,0006,0986.2,+13.6,078,0098,1685065245,45.32 00,0004,0006,0986.1,+13.8,078,0109,1685065545,45.331 00,0005,0007,0985.9,+14.1,077,0125,1685065845,45.294 00,0008,0011,0986.0,+14.4,077,0109,1685066145,45.307 00,0005,0007,0986.0,+14.8,075,0113,1685066445,45.311 00,0005,0007,0985.9,+14.9,075,0131,1685066745,45.261 00,0007,0010,0986.0,+14.9,075,0101,1685067045,45.3 00,0009,0012,0986.0,+15.0,075,0109,1685067345,45.275 00,0006,0008,0986.1,+15.1,074,0113,1685067645,45.273 00,0004,0006,0985.9,+14.4,076,0125,1685067945,45.385 00,0005,0007,0986.0,+14.2,077,0101,1685068245,45.417 00,0006,0008,0986.2,+13.9,078,0128,1685068545,45.411 00,0005,0007,0986.3,+14.7,075,0114,1685068845,45.411 00,0005,0007,0986.2,+14.4,074,0110,1685069145,45.4 00,0004,0006,0986.1,+14.7,073,0117,1685069445,45.415 00,0004,0006,0985.8,+14.2,074,0110,1685069745,45.398 00,0005,0007,0986.1,+13.4,076,0140,1685070045,45.363 00,0006,0008,0986.3,+14.1,074,0101,1685070345,45.359 00,0007,0010,0986.1,+14.3,073,0112,1685070645,45.379 00,0007,0010,0986.2,+14.1,075,0117,1685070945,45.348 00,0004,0006,0986.5,+13.8,077,0104,1685071245,45.364 00,0006,0008,0986.3,+13.6,079,0102,1685071845,45.495 00,0008,0011,0986.5,+14.0,078,0102,1685072145,45.518 00,0006,0008,0986.6,+14.2,078,0096,1685072445,45.53 00,0005,0007,0986.6,+14.5,078,0126,1685072745,45.515 00,0006,0008,0986.7,+14.4,077,0106,1685073045,45.479 00,0007,0010,0986.6,+14.3,078,0125,1685073345,45.471 00,0007,0010,0986.7,+14.5,078,0123,1685073645,45.467 00,0005,0007,0986.6,+14.4,078,0118,1685073945,45.468 00,0005,0007,0986.6,+14.9,077,0086,1685074245,45.478 00,0006,0008,0986.5,+15.1,077,0101,1685074545,45.474 00,0006,0008,0986.5,+15.2,077,0114,1685074845,45.464 00,0005,0007,0986.5,+15.5,077,0122,1685075145,45.554 00,0007,0010,0986.7,+15.3,076,0130,1685075445,45.601 00,0005,0007,0986.5,+15.1,077,0110,1685075745,45.612 00,0007,0010,0986.6,+15.6,076,0125,1685076045,45.579 00,0004,0006,0986.6,+16.0,074,0117,1685076345,45.602 00,0005,0007,0986.9,+16.1,074,0101,1685076645,45.568 00,0008,0011,0986.8,+16.5,074,0115,1685076945,45.582 00,0004,0006,0987.0,+16.2,074,0120,1685077245,45.581 00,0005,0007,0987.0,+16.1,075,0118,1685077545,45.572 00,0005,0007,0986.7,+16.3,074,0110,1685077845,45.589 00,0004,0006,0987.0,+16.5,074,0115,1685078145,45.538 00,0005,0007,0987.0,+16.8,073,0110,1685078445,45.554 00,0005,0007,0986.6,+17.1,071,0105,1685078745,45.653 00,0004,0006,0986.9,+17.7,069,0129,1685079045,45.72 00,0005,0007,0986.7,+17.9,070,0107,1685079345,45.705 00,0003,0005,0987.1,+18.0,069,0132,1685079645,45.699 00,0004,0006,0987.0,+18.0,069,0101,1685079945,45.684 00,0005,0007,0987.1,+18.0,070,0110,1685080245,45.694 00,0006,0008,0987.0,+18.1,070,0116,1685080545,45.676 00,0010,0013,0987.0,+18.1,069,0112,1685080845,45.678 00,0004,0006,0987.1,+18.4,068,0108,1685081145,45.692 00,0006,0008,0987.0,+18.7,068,0135,1685081445,45.642 00,0006,0008,0986.9,+18.7,065,0106,1685081745,45.646 00,0005,0007,0986.8,+19.0,066,0118,1685082045,45.651 00,0009,0012,0987.1,+19.3,064,0114,1685082345,45.758 00,0005,0007,0987.3,+19.2,064,0114,1685082645,45.793 00,0006,0008,0987.0,+19.5,063,0120,1685082945,45.765 00,0003,0005,0987.1,+19.4,062,0112,1685083245,45.771 00,0005,0007,0986.9,+19.5,064,0124,1685083545,45.804 00,0005,0007,0986.9,+19.5,064,0099,1685083845,45.759 00,0007,0010,0987.0,+19.9,062,0106,1685084145,45.761 00,0004,0006,0987.0,+19.9,061,0108,1685084445,45.772 00,0005,0007,0987.1,+20.1,061,0158,1685084745,45.774 00,0003,0005,0987.1,+20.1,062,0101,1685085045,45.778 00,0005,0007,0987.5,+20.7,057,0119,1685085345,45.757 00,0004,0006,0987.0,+20.9,055,0138,1685085645,45.752 00,0004,0006,0986.8,+21.6,053,0131,1685085945,45.832 00,0005,0007,0987.3,+21.8,052,0116,1685086245,45.884 00,0004,0006,0987.0,+21.7,051,0109,1685086545,45.889 00,0004,0006,0987.3,+21.9,050,0114,1685086845,45.895 00,0004,0006,0987.1,+22.2,050,0109,1685087145,45.878 00,0003,0005,0987.3,+22.2,051,0105,1685087445,45.904 00,0014,0018,0987.1,+22.2,050,0106,1685087745,45.865 00,0005,0007,0987.0,+22.6,050,0107,1685088045,45.879 00,0003,0005,0986.9,+22.3,051,0087,1685088345,45.859 00,0004,0006,0987.1,+22.8,050,0099,1685088645,45.892 00,0005,0007,0987.1,+23.0,051,0109,1685088945,45.833 00,0007,0010,0986.8,+23.3,051,0128,1685089245,45.855 00,0003,0005,0987.0,+22.9,049,0122,1685089545,45.982 00,0005,0007,0987.0,+22.5,050,0121,1685089846,46.02 00,0005,0007,0987.2,+22.5,050,0129,1685090146,46.007 00,0005,0007,0987.0,+22.2,050,0101,1685090446,46.019 00,0004,0006,0987.0,+22.2,051,0116,1685090745,45.982 00,0005,0007,0986.7,+22.7,050,0117,1685091045,45.978 00,0006,0008,0987.2,+22.5,050,0110,1685091345,45.953 00,0007,0010,0986.7,+22.9,050,0124,1685091645,45.984 00,0004,0006,0986.8,+22.6,050,0133,1685091945,45.946 00,0005,0007,0986.9,+23.3,049,0122,1685092245,45.983 00,0011,0015,0986.9,+23.6,049,0120,1685092545,45.921 00,0009,0012,0987.0,+22.8,050,0114,1685092845,45.945 00,0006,0008,0986.8,+23.8,049,0116,1685093146,46.022 00,0005,0007,0986.6,+23.8,047,0115,1685093446,46.106 00,0005,0007,0986.9,+24.2,048,0115,1685093746,46.074 00,0004,0006,0986.6,+24.8,047,0121,1685094046,46.116 00,0004,0006,0986.5,+25.3,045,0124,1685094346,46.097 00,0011,0015,0986.4,+25.1,044,0122,1685094646,46.091 00,0004,0006,0986.4,+24.8,045,0125,1685094946,46.077 00,0003,0005,0986.3,+24.0,047,0127,1685095246,46.09 00,0008,0011,0986.6,+23.4,050,0134,1685095546,46.089 00,0005,0007,0986.3,+23.6,049,0117,1685095846,46.048 00,0008,0011,0986.3,+23.2,056,0115,1685096146,46.074 00,0005,0007,0986.2,+23.3,059,0125,1685096446,46.058 00,0003,0005,0986.4,+23.4,061,0119,1685096746,46.182 00,0003,0005,0986.2,+23.6,059,0117,1685097046,46.211 00,0003,0005,0986.0,+23.7,060,0140,1685097346,46.219 00,0009,0012,0986.2,+23.8,059,0120,1685097646,46.188 00,0003,0005,0986.4,+22.5,061,0132,1685097946,46.21 00,0004,0006,0986.3,+22.5,063,0124,1685098246,46.205 00,0009,0012,0986.2,+22.3,063,0107,1685098546,46.2 00,0003,0005,0986.4,+22.1,062,0120,1685098846,46.16 00,0003,0005,0986.2,+22.6,061,0118,1685099146,46.157 00,0005,0007,0986.2,+22.4,061,0124,1685099446,46.17 00,0004,0006,0986.1,+22.3,064,0119,1685099746,46.152 00,0005,0007,0986.3,+22.1,063,0108,1685100046,46.147 00,0004,0006,0986.2,+22.4,062,0119,1685100346,46.273 00,0004,0006,0986.1,+21.8,063,0118,1685100646,46.286 00,0004,0006,0985.9,+21.8,063,0125,1685100946,46.306 00,0004,0006,0986.2,+22.1,064,0127,1685101246,46.264 00,0006,0008,0986.2,+22.0,063,0100,1685101546,46.286 00,0004,0006,0986.2,+22.1,064,0112,1685101846,46.287 00,0004,0006,0986.1,+22.0,063,0112,1685102146,46.255 00,0005,0007,0986.1,+21.9,062,0123,1685102446,46.254 00,0005,0007,0986.2,+22.1,062,0143,1685102746,46.256 00,0003,0005,0986.1,+22.0,062,0115,1685103046,46.235 00,0004,0006,0985.7,+21.7,062,0104,1685103346,46.239 00,0005,0007,0985.8,+21.5,060,0120,1685103646,46.258 00,0005,0007,0985.7,+21.5,062,0108,1685103946,46.341 00,0007,0010,0985.7,+21.5,061,0106,1685104246,46.381 00,0015,0021,0985.7,+21.5,059,0118,1685104546,46.397 00,0004,0006,0985.4,+21.7,058,0110,1685104846,46.347 00,0003,0005,0985.5,+21.7,057,0117,1685105146,46.398 00,0006,0008,0985.2,+21.9,058,0110,1685105446,46.372 00,0002,0003,0985.1,+22.2,051,0118,1685105746,46.404 00,0003,0005,0985.1,+22.2,051,0099,1685106046,46.394 00,0004,0006,0985.2,+22.0,052,0104,1685106346,46.356 00,0004,0006,0985.4,+22.4,050,0104,1685106646,46.345 00,0002,0003,0985.4,+22.1,051,0109,1685106946,46.371 00,0002,0003,0985.5,+22.1,051,0114,1685107246,46.348 00,0003,0005,0985.6,+22.4,051,0118,1685107546,46.442 00,0006,0008,0985.8,+22.2,051,0109,1685107846,46.481 00,0003,0005,0985.9,+22.1,051,0138,1685108146,46.471 00,0002,0003,0985.6,+22.1,049,0106,1685108446,46.49 00,0002,0003,0985.9,+21.6,050,0137,1685108746,46.487 00,0004,0006,0986.0,+22.0,050,0114,1685109046,46.457 00,0002,0003,0985.9,+22.3,051,0110,1685109346,46.452 00,0007,0010,0985.8,+22.5,050,0120,1685109646,46.454 00,0006,0008,0985.9,+22.6,051,0118,1685109946,46.469 00,0002,0003,0986.1,+22.2,053,0100,1685110246,46.476 00,0003,0005,0985.9,+22.7,052,0118,1685110546,46.488 00,0002,0003,0986.1,+22.8,049,0101,1685110846,46.458 00,0002,0003,0985.7,+23.0,048,0109,1685111146,46.549 00,0005,0007,0985.7,+23.6,049,0118,1685111446,46.596 00,0004,0006,0985.7,+23.7,048,0113,1685111746,46.604 00,0008,0011,0985.8,+23.3,048,0139,1685112046,46.565 00,0003,0005,0985.6,+23.3,048,0115,1685112346,46.572 00,0003,0005,0985.4,+24.0,049,0124,1685112646,46.582 00,0007,0010,0985.4,+24.6,046,0124,1685112946,46.554 00,0002,0003,0985.3,+24.2,048,0108,1685113246,46.58 00,0006,0008,0985.4,+24.8,047,0111,1685113546,46.542 00,0004,0006,0985.4,+24.8,047,0115,1685113846,46.525 00,0003,0005,0985.3,+25.4,045,0108,1685114146,46.563 00,0002,0003,0985.2,+25.8,045,0090,1685114446,46.533 00,0004,0006,0985.1,+25.9,046,0131,1685114746,46.665 00,0002,0003,0984.9,+26.1,044,0124,1685115046,46.667 00,0007,0010,0985.1,+26.0,045,0114,1685115346,46.711 00,0001,0002,0985.1,+25.2,046,0107,1685115646,46.673 00,0003,0005,0985.1,+25.0,046,0119,1685115946,46.719 00,0003,0005,0985.2,+25.4,046,0114,1685116246,46.673 00,0002,0003,0985.1,+25.2,045,0129,1685116546,46.693 00,0002,0003,0985.3,+25.0,045,0119,1685116846,46.677 00,0008,0011,0985.5,+24.4,046,0125,1685117146,46.679 00,0003,0005,0985.5,+23.5,047,0086,1685117446,46.672 00,0001,0002,0985.4,+23.1,048,0120,1685117746,46.665 00,0002,0003,0985.4,+22.8,048,0098,1685118046,46.641 00,0005,0007,0985.5,+22.4,050,0121,1685118346,46.766 00,0002,0003,0985.4,+21.3,052,0099,1685118646,46.78 00,0003,0005,0985.3,+20.9,054,0094,1685118946,46.789 00,0003,0005,0985.4,+20.3,055,0093,1685119246,46.768 00,0002,0003,0985.6,+20.7,057,0103,1685119546,46.755 00,0004,0006,0985.3,+20.1,061,0128,1685119846,46.74 00,0002,0003,0985.6,+20.0,058,0101,1685120146,46.742 00,0002,0003,0985.5,+20.5,059,0105,1685120446,46.765 00,0002,0003,0985.4,+20.5,061,0101,1685120746,46.753 00,0003,0005,0985.5,+19.6,062,0108,1685121046,46.718 00,0002,0003,0985.6,+19.2,064,0101,1685121346,46.728 00,0003,0005,0985.7,+18.9,066,0097,1685121646,46.734 00,0003,0005,0985.7,+18.8,067,0113,1685121946,46.855 00,0003,0005,0985.7,+18.7,068,0106,1685122246,46.852 00,0004,0006,0985.9,+19.2,066,0099,1685122546,46.85 00,0007,0010,0985.8,+18.7,068,0133,1685122846,46.87 00,0005,0007,0985.6,+19.2,066,0106,1685123146,46.833 00,0004,0006,0985.8,+18.9,068,0104,1685123446,46.847 00,0007,0010,0985.9,+19.1,067,0113,1685123746,46.851 00,0003,0005,0985.7,+18.7,069,0099,1685124046,46.84 00,0004,0006,0985.5,+18.8,068,0118,1685124346,46.826 00,0004,0006,0985.7,+19.2,066,0117,1685124646,46.818 00,0003,0005,0986.1,+19.0,066,0117,1685124946,46.848 00,0003,0005,0985.8,+18.2,068,0135,1685125246,46.875 00,0003,0005,0986.0,+19.1,065,0124,1685125546,46.935 00,0008,0011,0985.8,+18.9,067,0130,1685125846,46.959 00,0004,0006,0985.7,+18.8,067,0124,1685126146,46.942 00,0005,0007,0985.9,+18.5,067,0093,1685126446,46.984 00,0004,0006,0985.8,+17.8,069,0113,1685126746,46.941 00,0002,0003,0985.7,+18.2,066,0096,1685127046,46.925 00,0003,0005,0985.9,+18.3,066,0126,1685127346,46.937 00,0004,0006,0986.0,+18.7,065,0106,1685127646,46.943 00,0005,0007,0986.1,+18.7,064,0099,1685127946,46.962 00,0005,0007,0986.4,+18.8,064,0116,1685128246,46.918 00,0007,0010,0986.5,+18.9,065,0113,1685128546,46.946 00,0007,0010,0986.5,+18.3,067,0101,1685128846,46.913 00,0003,0005,0986.5,+18.2,068,0125,1685129146,46.997 00,0004,0006,0986.4,+17.8,070,0118,1685129447,47.053 00,0005,0007,0986.2,+17.7,071,0099,1685129747,47.066 00,0005,0007,0986.4,+17.9,070,0115,1685130047,47.042 00,0004,0006,0986.4,+18.1,069,0129,1685130347,47.042 00,0004,0006,0986.1,+18.3,068,0120,1685130647,47.045 00,0003,0005,0986.2,+18.2,068,0102,1685130947,47.049 00,0003,0005,0986.0,+17.9,069,0094,1685131247,47.047 00,0003,0005,0986.1,+17.4,071,0107,1685131547,47.055 00,0004,0006,0986.1,+17.2,071,0109,1685131847,47.024 00,0003,0005,0985.9,+17.4,070,0130,1685132147,47.008 00,0009,0012,0985.8,+17.7,070,0098,1685132447,47.007 00,0004,0006,0985.8,+18.1,067,0107,1685132747,47.115 00,0005,0007,0985.8,+17.2,071,0120,1685133047,47.135 00,0005,0007,0985.8,+16.7,073,0108,1685133347,47.147 00,0005,0007,0985.8,+16.1,073,0101,1685133647,47.132 00,0003,0005,0985.9,+16.5,072,0096,1685133947,47.155 00,0004,0006,0986.1,+16.5,071,0116,1685134247,47.15 00,0003,0005,0985.9,+16.0,073,0108,1685134547,47.127 00,0004,0006,0986.0,+15.8,075,0121,1685134847,47.148 00,0003,0005,0985.9,+15.8,075,0120,1685135147,47.124 00,0005,0007,0986.0,+16.0,075,0111,1685135447,47.123 00,0006,0008,0986.0,+15.8,075,0109,1685135747,47.141 00,0004,0006,0985.7,+15.5,076,0085,1685136047,47.108 00,0004,0006,0985.7,+15.5,076,0115,1685136347,47.229 00,0005,0007,0985.7,+15.5,076,0098,1685136647,47.243 00,0004,0006,0985.9,+15.2,076,0110,1685136947,47.241 00,0007,0010,0985.5,+15.1,077,0134,1685137247,47.245 00,0005,0007,0985.4,+15.4,076,0145,1685137547,47.219 00,0004,0006,0985.7,+15.3,076,0125,1685137847,47.213 00,0004,0006,0985.8,+15.6,075,0116,1685138147,47.217 00,0005,0007,0985.5,+15.4,077,0129,1685138447,47.246 00,0007,0010,0985.6,+15.6,077,0117,1685138747,47.244 00,0005,0007,0985.4,+15.4,079,0134,1685139047,47.196 00,0004,0006,0985.3,+15.3,080,0103,1685139347,47.201 00,0007,0010,0985.3,+15.2,080,0123,1685139647,47.209 00,0006,0008,0985.5,+15.0,080,0103,1685139947,47.346 00,0004,0006,0985.0,+15.3,079,0107,1685140247,47.36 00,0008,0011,0985.3,+15.3,078,0118,1685140547,47.366 00,0007,0010,0985.2,+15.2,079,0117,1685140847,47.365 00,0005,0007,0985.1,+15.1,079,0109,1685141147,47.357 00,0005,0007,0985.4,+15.0,079,0122,1685141447,47.349 00,0005,0007,0985.3,+15.3,079,0126,1685141747,47.363 00,0007,0010,0985.1,+15.3,079,0111,1685142047,47.332 00,0009,0012,0985.0,+15.2,079,0108,1685142347,47.329 00,0004,0006,0985.0,+15.2,079,0104,1685142647,47.324 00,0005,0007,0985.1,+15.2,079,0126,1685142947,47.316 00,0005,0007,0985.4,+15.1,079,0101,1685143247,47.303 00,0005,0007,0985.2,+15.4,079,0136,1685143547,47.417 00,0005,0007,0985.2,+15.4,078,0111,1685143847,47.46 00,0004,0006,0985.0,+15.7,076,0108,1685144147,47.462 00,0004,0006,0985.0,+15.5,076,0126,1685144447,47.438 00,0005,0007,0985.2,+15.7,075,0102,1685144747,47.418 00,0003,0005,0985.0,+15.9,074,0106,1685145047,47.436 00,0008,0011,0984.8,+15.9,074,0122,1685145347,47.407 00,0003,0005,0985.0,+15.9,074,0091,1685145647,47.419 00,0004,0006,0985.0,+15.7,075,0123,1685145947,47.411 00,0003,0005,0984.8,+15.6,076,0109,1685146247,47.419 00,0003,0005,0985.2,+15.7,075,0098,1685146547,47.434 00,0002,0003,0984.8,+15.9,073,0109,1685146847,47.422 00,0003,0005,0985.0,+16.0,073,0109,1685147147,47.504 00,0002,0003,0984.9,+15.8,074,0127,1685147447,47.541 00,0004,0006,0984.7,+15.8,074,0102,1685147747,47.562 00,0004,0006,0984.8,+15.6,074,0103,1685148047,47.535 00,0002,0003,0984.8,+15.6,075,0137,1685148347,47.546 00,0002,0003,0985.1,+15.7,074,0107,1685148647,47.532 00,0004,0006,0985.1,+15.6,075,0111,1685148947,47.505 00,0004,0006,0984.7,+15.5,075,0137,1685149247,47.542 00,0003,0005,0984.7,+15.4,075,0115,1685149547,47.537 00,0004,0006,0984.8,+15.5,075,0131,1685149847,47.492 00,0003,0005,0984.7,+15.4,076,0090,1685150147,47.491 00,0003,0005,0984.7,+15.5,076,0132,1685150447,47.487 00,0003,0005,0984.9,+15.6,076,0128,1685150747,47.576 00,0007,0010,0984.7,+15.5,076,0113,1685151047,47.639 00,0003,0005,0985.0,+15.7,075,0131,1685151347,47.647 00,0002,0003,0984.8,+15.7,075,0124,1685151647,47.625 00,0003,0005,0984.9,+16.3,072,0105,1685151947,47.628 00,0006,0008,0985.0,+16.5,071,0114,1685152247,47.6 00,0003,0005,0985.2,+16.7,070,0113,1685152547,47.612 00,0004,0006,0984.9,+16.9,070,0105,1685152847,47.589 00,0003,0005,0985.2,+16.8,070,0147,1685153147,47.623 00,0004,0006,0984.9,+16.5,070,0107,1685153447,47.609 00,0002,0003,0984.9,+16.3,071,0116,1685153747,47.571 00,0003,0005,0984.9,+16.3,071,0108,1685154047,47.588 00,0004,0006,0984.9,+15.9,073,0104,1685154347,47.666 00,0006,0008,0984.9,+15.8,073,0124,1685154647,47.74 00,0003,0005,0984.9,+15.5,074,0123,1685154947,47.714 00,0005,0007,0984.9,+15.6,074,0112,1685155247,47.742 00,0007,0010,0985.2,+15.7,074,0099,1685155547,47.701 00,0006,0008,0985.2,+15.9,072,0126,1685155847,47.706 00,0004,0006,0985.3,+15.9,073,0096,1685156147,47.721 00,0004,0006,0985.1,+16.0,073,0127,1685156447,47.685 00,0004,0006,0985.1,+16.3,073,0110,1685156747,47.728 00,0004,0006,0985.0,+16.3,072,0094,1685157047,47.719 00,0004,0006,0985.3,+16.1,073,0114,1685157347,47.719 00,0004,0006,0985.2,+16.1,073,0134,1685157647,47.688 00,0003,0005,0985.4,+16.6,071,0109,1685157947,47.804 00,0003,0005,0985.2,+16.7,071,0120,1685158247,47.856 00,0007,0010,0985.3,+16.7,072,0119,1685158547,47.815 00,0004,0006,0985.5,+16.8,072,0087,1685158847,47.824 00,0005,0007,0985.4,+16.8,072,0114,1685159147,47.817 00,0003,0005,0985.2,+17.1,071,0123,1685159447,47.804 00,0004,0006,0985.3,+17.1,070,0110,1685159747,47.815 00,0003,0005,0985.6,+17.3,069,0101,1685160047,47.788 00,0002,0003,0985.6,+17.4,068,0116,1685160347,47.785 00,0013,0017,0985.5,+17.5,068,0107,1685160647,47.8 00,0004,0006,0985.8,+17.4,069,0112,1685160947,47.819 00,0004,0006,0985.7,+17.4,069,0122,1685161247,47.786 00,0004,0006,0985.5,+17.6,068,0106,1685161547,47.871 00,0004,0006,0985.4,+17.5,069,0104,1685161847,47.957 00,0005,0007,0985.4,+17.5,069,0108,1685162147,47.949 00,0005,0007,0985.4,+17.6,068,0127,1685162447,47.929 00,0005,0007,0985.6,+17.7,068,0105,1685162747,47.903 00,0004,0006,0985.9,+17.8,068,0109,1685163047,47.915 00,0004,0006,0985.7,+17.9,067,0134,1685163347,47.893 00,0005,0007,0985.8,+17.9,068,0121,1685163647,47.892 00,0005,0007,0985.8,+18.0,068,0110,1685163947,47.902 00,0004,0006,0985.8,+18.2,067,0100,1685164247,47.893 00,0005,0007,0985.7,+18.4,067,0106,1685164547,47.92 00,0004,0006,0986.0,+18.6,067,0118,1685164847,47.899 00,0006,0008,0986.0,+19.4,066,0108,1685165148,48.005 00,0004,0006,0986.1,+19.1,064,0109,1685165448,48.037 00,0004,0006,0985.8,+19.3,064,0117,1685165748,48.003 00,0006,0008,0986.1,+19.2,065,0111,1685166048,48.029 00,0003,0005,0986.1,+19.0,065,0116,1685166348,48.01 00,0005,0007,0985.9,+19.3,062,0112,1685166648,48.004 00,0004,0006,0986.1,+19.8,062,0099,1685166948,48.022 00,0004,0006,0985.9,+20.1,058,0103,1685167247,47.99 00,0003,0005,0986.1,+20.1,057,0105,1685167548,48.006 00,0004,0006,0986.2,+20.0,058,0116,1685167848,48.016 00,0005,0007,0986.0,+20.1,058,0134,1685168147,47.976 00,0003,0005,0986.1,+20.4,058,0140,1685168447,47.976 00,0006,0008,0986.0,+20.5,056,0102,1685168748,48.092 00,0004,0006,0986.2,+20.9,055,0114,1685169048,48.132 00,0006,0008,0985.9,+21.1,055,0137,1685169348,48.112 00,0004,0006,0985.9,+21.1,054,0114,1685169648,48.101 00,0007,0010,0986.2,+21.3,054,0111,1685169948,48.134 00,0004,0006,0986.0,+21.2,054,0110,1685170248,48.095 00,0006,0008,0986.1,+21.6,054,0120,1685170548,48.111 00,0003,0005,0986.2,+22.1,053,0116,1685170848,48.074 00,0006,0008,0986.0,+21.6,051,0107,1685171148,48.113 00,0003,0005,0986.1,+21.7,053,0104,1685171448,48.079 00,0004,0006,0986.2,+21.8,052,0116,1685171748,48.084 00,0004,0006,0986.1,+21.8,052,0086,1685172048,48.081 00,0010,0013,0985.8,+22.3,052,0091,1685172348,48.194 00,0005,0007,0985.9,+22.5,049,0118,1685172648,48.243 00,0010,0013,0985.8,+22.7,050,0120,1685172948,48.213 00,0011,0015,0986.1,+22.4,051,0124,1685173248,48.201 00,0004,0006,0986.2,+22.4,049,0123,1685173548,48.189 00,0003,0005,0986.2,+22.0,052,0107,1685173848,48.179 00,0005,0007,0986.2,+22.4,050,0111,1685174148,48.187 00,0004,0006,0986.0,+22.4,051,0110,1685174448,48.189 00,0009,0012,0986.0,+22.0,051,0100,1685174748,48.173 00,0003,0005,0986.2,+21.9,052,0110,1685175048,48.186 00,0005,0007,0985.9,+21.5,052,0113,1685175348,48.182 00,0003,0005,0986.0,+21.6,053,0111,1685175648,48.17 00,0004,0006,0986.0,+21.2,054,0126,1685175948,48.265 00,0006,0008,0986.3,+21.0,056,0118,1685176248,48.319 00,0005,0007,0986.0,+21.1,055,0120,1685176548,48.304 00,0004,0006,0986.1,+20.5,058,0125,1685176848,48.315 00,0008,0011,0986.1,+20.7,056,0104,1685177148,48.274 00,0004,0006,0986.0,+20.1,058,0118,1685177448,48.299 00,0004,0006,0986.2,+20.9,056,0093,1685177748,48.267 00,0005,0007,0985.9,+20.4,060,0127,1685178048,48.301 00,0005,0007,0986.1,+20.5,058,0106,1685178348,48.265 00,0006,0008,0985.9,+20.1,061,0096,1685178648,48.274 00,0010,0013,0985.8,+20.6,059,0115,1685178948,48.281 00,0007,0010,0985.8,+20.6,060,0116,1685179248,48.261 00,0007,0010,0985.9,+20.8,059,0135,1685179548,48.369 00,0005,0007,0985.7,+20.7,061,0114,1685179848,48.422 00,0005,0007,0985.7,+21.0,059,0116,1685180148,48.404 00,0006,0008,0985.6,+20.7,060,0110,1685180448,48.414 00,0005,0007,0985.6,+21.3,057,0115,1685180748,48.405 00,0006,0008,0985.5,+21.7,056,0124,1685181048,48.392 00,0005,0007,0985.6,+21.7,055,0126,1685181348,48.404 00,0004,0006,0985.6,+22.2,054,0134,1685181648,48.414 00,0009,0012,0985.4,+21.8,054,0122,1685181948,48.419 00,0004,0006,0985.5,+21.9,056,0103,1685182248,48.373 00,0005,0007,0985.4,+22.5,052,0125,1685182548,48.362 00,0007,0010,0985.3,+22.2,053,0124,1685182848,48.354 00,0005,0007,0985.6,+22.1,052,0111,1685183148,48.478 00,0004,0006,0985.4,+22.1,053,0093,1685183448,48.508 00,0008,0011,0985.3,+22.4,053,0103,1685183748,48.496 00,0018,0024,0985.3,+22.9,053,0116,1685184048,48.513 00,0006,0008,0985.4,+22.9,052,0132,1685184348,48.482 00,0004,0006,0985.1,+22.4,053,0115,1685184648,48.484 00,0005,0007,0985.0,+22.2,052,0093,1685184948,48.49 00,0007,0010,0985.0,+23.0,051,0095,1685185248,48.5 00,0005,0007,0985.1,+23.5,050,0089,1685185548,48.49 00,0006,0008,0984.9,+22.9,050,0123,1685185848,48.487 00,0012,0016,0984.7,+23.5,049,0123,1685186148,48.485 00,0004,0006,0985.0,+24.3,048,0122,1685186448,48.471 00,0009,0012,0985.0,+23.5,050,0103,1685186748,48.567 00,0005,0007,0984.7,+23.1,050,0124,1685187048,48.613 00,0009,0012,0984.8,+23.1,050,0101,1685187348,48.594 00,0008,0011,0984.9,+23.7,049,0112,1685187648,48.612 00,0009,0012,0984.5,+23.8,049,0109,1685187948,48.61 00,0007,0010,0984.3,+23.9,050,0113,1685188248,48.611 00,0004,0006,0984.3,+24.5,048,0115,1685188548,48.588 00,0007,0010,0984.4,+24.3,045,0112,1685188848,48.582 00,0006,0008,0984.7,+23.9,048,0112,1685189148,48.605 00,0005,0007,0984.4,+23.3,050,0120,1685189448,48.556 00,0003,0005,0984.3,+23.1,050,0118,1685189748,48.568 00,0005,0007,0984.2,+22.9,050,0125,1685190048,48.561 00,0005,0007,0984.2,+23.3,050,0119,1685190348,48.663 00,0005,0007,0984.1,+23.8,048,0110,1685190648,48.688 00,0005,0007,0984.1,+23.7,048,0119,1685190948,48.711 00,0005,0007,0984.0,+23.5,049,0128,1685191248,48.711 00,0003,0005,0984.0,+23.3,050,0115,1685191548,48.675 00,0004,0006,0984.1,+23.7,048,0103,1685191848,48.676 00,0006,0008,0983.7,+24.2,048,0110,1685192148,48.718 00,0006,0008,0983.8,+23.7,047,0099,1685192448,48.695 00,0006,0008,0983.7,+23.4,049,0103,1685192748,48.681 00,0005,0007,0983.7,+23.3,048,0112,1685193048,48.633 00,0007,0010,0983.5,+23.5,048,0122,1685193348,48.658 00,0005,0007,0983.8,+23.8,047,0111,1685193648,48.661 00,0003,0005,0983.9,+23.6,047,0118,1685193948,48.757 00,0006,0008,0983.9,+23.8,047,0108,1685194248,48.789 00,0005,0007,0983.6,+23.9,047,0111,1685194548,48.801 00,0011,0015,0983.6,+23.7,047,0103,1685194848,48.805 00,0004,0006,0983.6,+24.5,046,0105,1685195148,48.764 00,0004,0006,0983.6,+25.3,044,0109,1685195448,48.795 00,0004,0006,0983.5,+25.4,045,0103,1685195748,48.783 00,0006,0008,0983.3,+25.3,044,0110,1685196048,48.794 00,0004,0006,0983.3,+25.1,044,0125,1685196348,48.802 00,0005,0007,0983.4,+24.8,046,0121,1685196648,48.752 00,0008,0011,0983.5,+24.4,046,0104,1685196948,48.755 00,0006,0008,0983.5,+24.5,046,0124,1685197248,48.762 00,0005,0007,0983.3,+24.5,047,0115,1685197548,48.88 00,0006,0008,0983.5,+24.9,046,0128,1685197848,48.916 00,0004,0006,0983.7,+24.3,048,0129,1685198148,48.897 00,0005,0007,0983.2,+24.1,048,0086,1685198448,48.913 00,0007,0010,0983.2,+24.0,049,0097,1685198748,48.902 00,0005,0007,0983.4,+23.9,049,0118,1685199048,48.886 00,0004,0006,0983.3,+24.0,049,0108,1685199348,48.873 00,0005,0007,0983.5,+23.7,050,0140,1685199648,48.861 00,0005,0007,0983.6,+23.5,051,0103,1685199948,48.879 00,0005,0007,0983.6,+22.3,056,0111,1685200248,48.87 00,0011,0015,0983.5,+21.6,063,0112,1685200548,48.86 00,0009,0012,0983.4,+21.6,064,0139,1685200848,48.86 00,0014,0018,0983.4,+21.5,066,0107,1685201148,48.959 00,0004,0006,0983.1,+21.7,068,0113,1685201448,48.985 00,0004,0006,0983.0,+21.0,067,0118,1685201749,49.022 00,0004,0006,0983.1,+21.3,068,0139,1685202048,48.983 00,0008,0011,0983.4,+21.1,068,0136,1685202348,48.975 00,0005,0007,0983.2,+21.4,067,0122,1685202648,48.966 00,0008,0011,0983.2,+21.6,065,0119,1685202948,48.999 00,0004,0006,0983.2,+21.4,061,0116,1685203248,48.956 00,0006,0008,0983.3,+21.7,063,0117,1685203548,48.987 00,0009,0012,0983.4,+21.3,065,0092,1685203848,48.983 00,0005,0007,0983.7,+21.3,066,0119,1685204148,48.954 00,0008,0011,0983.6,+21.2,066,0129,1685204448,48.948 00,0011,0015,0983.6,+21.5,064,0118,1685204749,49.042 00,0008,0011,0983.8,+20.9,067,0129,1685205049,49.097 00,0007,0010,0983.9,+21.3,066,0123,1685205349,49.081 00,0007,0010,0983.6,+20.9,067,0107,1685205649,49.074 00,0005,0007,0984.0,+21.0,067,0105,1685205949,49.078 00,0006,0008,0983.7,+20.8,068,0114,1685206249,49.099 00,0005,0007,0983.9,+21.0,065,0103,1685206549,49.081 00,0004,0006,0984.3,+20.4,066,0112,1685206849,49.075 00,0004,0006,0983.9,+20.2,066,0119,1685207149,49.079 00,0004,0006,0984.1,+20.0,065,0123,1685207449,49.049 00,0006,0008,0983.9,+19.8,067,0109,1685207749,49.04 00,0009,0012,0983.8,+19.8,068,0109,1685208049,49.033 00,0006,0008,0984.0,+20.0,067,0106,1685208349,49.147 00,0006,0008,0984.2,+19.7,068,0108,1685208649,49.155 00,0009,0012,0984.0,+19.8,066,0111,1685208949,49.171 00,0014,0018,0984.2,+19.6,068,0119,1685209249,49.179 00,0004,0006,0984.2,+19.7,067,0123,1685209549,49.179 00,0008,0011,0983.9,+19.6,067,0101,1685209849,49.166 00,0003,0005,0984.3,+19.4,066,0121,1685210149,49.176 00,0004,0006,0984.5,+19.4,060,0113,1685210449,49.178 00,0003,0005,0984.2,+19.2,063,0143,1685210749,49.165 00,0004,0006,0984.4,+19.0,065,0107,1685211049,49.132 00,0003,0005,0984.3,+19.0,065,0098,1685211349,49.148 00,0004,0006,0984.6,+19.1,064,0130,1685211649,49.137 00,0002,0003,0984.5,+19.1,063,0102,1685211949,49.26 00,0003,0005,0984.5,+18.6,064,0123,1685212249,49.29 00,0002,0003,0984.5,+18.3,067,0134,1685212549,49.267 00,0003,0005,0984.7,+18.9,065,0093,1685212849,49.259 00,0010,0013,0984.6,+19.0,068,0107,1685213149,49.279 00,0003,0005,0984.6,+18.7,068,0120,1685213449,49.265 00,0002,0003,0984.8,+18.8,064,0126,1685213749,49.257 00,0003,0005,0984.6,+19.1,064,0098,1685214049,49.234 00,0002,0003,0984.8,+19.3,063,0120,1685214349,49.248 00,0003,0005,0984.8,+18.9,066,0112,1685214649,49.264 00,0003,0005,0984.6,+18.3,067,0125,1685214949,49.259 00,0003,0005,0984.6,+18.7,067,0102,1685215249,49.238 00,0003,0005,0984.7,+18.9,065,0106,1685215549,49.324 00,0003,0005,0984.8,+18.8,065,0120,1685215849,49.36 00,0006,0008,0984.4,+18.9,065,0098,1685216149,49.368 00,0003,0005,0984.6,+18.8,066,0114,1685216449,49.353 00,0003,0005,0984.6,+18.7,065,0110,1685216749,49.371 00,0005,0007,0984.4,+18.4,067,0130,1685217049,49.351 00,0003,0005,0984.6,+18.8,067,0111,1685217349,49.367 00,0005,0007,0984.6,+18.2,071,0110,1685217649,49.361 00,0005,0007,0984.4,+18.6,068,0115,1685217949,49.34 00,0004,0006,0984.4,+18.5,067,0107,1685218249,49.341 00,0004,0006,0984.4,+18.2,067,0111,1685218549,49.328 00,0004,0006,0984.6,+18.5,066,0121,1685218849,49.325 00,0003,0005,0984.5,+18.2,069,0125,1685219149,49.438 00,0011,0015,0984.6,+18.2,069,0123,1685219449,49.456 00,0004,0006,0984.7,+18.1,068,0100,1685219749,49.451 00,0004,0006,0984.6,+18.1,068,0134,1685220049,49.444 00,0003,0005,0984.8,+18.0,068,0120,1685220349,49.458 00,0005,0007,0984.6,+17.6,071,0106,1685220649,49.467 00,0004,0006,0984.9,+17.4,071,0110,1685220949,49.445 00,0007,0010,0984.7,+17.6,071,0095,1685221249,49.465 00,0005,0007,0984.8,+17.9,069,0120,1685221549,49.415 00,0007,0010,0984.9,+17.8,071,0120,1685221849,49.428 00,0005,0007,0984.8,+18.2,070,0095,1685222149,49.427 00,0006,0008,0985.0,+18.2,068,0116,1685222449,49.408 00,0005,0007,0984.7,+18.4,066,0114,1685222749,49.536 00,0003,0005,0984.9,+18.2,069,0114,1685223049,49.538 00,0003,0005,0984.4,+18.4,067,0127,1685223349,49.539 00,0004,0006,0984.5,+18.4,067,0126,1685223649,49.573 00,0004,0006,0984.6,+18.4,067,0127,1685223949,49.541 00,0005,0007,0984.6,+17.3,072,0107,1685224249,49.564 00,0003,0005,0984.5,+17.2,073,0115,1685224549,49.546 00,0006,0008,0984.5,+17.4,071,0120,1685224849,49.54 00,0005,0007,0984.1,+17.0,073,0108,1685225149,49.509 00,0005,0007,0984.5,+16.9,074,0130,1685225449,49.516 00,0004,0006,0984.5,+16.9,074,0130,1685225749,49.505 00,0006,0008,0984.3,+16.7,075,0118,1685226049,49.501 00,0004,0006,0984.4,+16.8,075,0107,1685226349,49.604 00,0012,0016,0984.4,+16.9,075,0107,1685226649,49.664 00,0006,0008,0984.5,+16.9,075,0123,1685226949,49.637 00,0005,0007,0984.4,+16.7,076,0112,1685227249,49.648 00,0004,0006,0984.3,+16.7,076,0136,1685227549,49.668 00,0004,0006,0984.0,+16.6,076,0124,1685227849,49.605 00,0005,0007,0984.2,+16.7,076,0112,1685228149,49.621 00,0004,0006,0983.9,+16.8,075,0107,1685228449,49.62 00,0006,0008,0983.8,+16.8,075,0130,1685228749,49.607 00,0004,0006,0983.9,+16.8,075,0108,1685229049,49.628 00,0004,0006,0983.9,+16.8,075,0124,1685229349,49.635 00,0007,0010,0983.7,+16.8,075,0107,1685229649,49.601 00,0005,0007,0984.0,+16.6,076,0118,1685229949,49.726 00,0008,0011,0983.9,+16.8,075,0122,1685230249,49.727 00,0005,0007,0983.8,+16.9,075,0100,1685230549,49.734 00,0005,0007,0983.7,+16.9,075,0114,1685230849,49.724 00,0007,0010,0983.9,+17.2,074,0110,1685231149,49.717 00,0005,0007,0983.7,+17.4,074,0107,1685231449,49.73 00,0004,0006,0983.5,+17.1,076,0113,1685231749,49.715 00,0005,0007,0983.8,+17.3,076,0118,1685232049,49.714 00,0006,0008,0983.5,+17.1,077,0127,1685232349,49.684 00,0004,0006,0983.8,+16.8,078,0120,1685232649,49.704 00,0004,0006,0983.8,+16.8,078,0113,1685232949,49.718 00,0003,0005,0983.6,+16.8,078,0104,1685233249,49.689 00,0003,0005,0983.7,+16.8,078,0119,1685233549,49.788 00,0003,0005,0983.4,+16.7,079,0135,1685233849,49.828 00,0004,0006,0983.3,+16.6,079,0116,1685234149,49.836 00,0004,0006,0983.3,+16.6,079,0122,1685234449,49.837 00,0004,0006,0983.1,+16.5,079,0127,1685234749,49.843 00,0005,0007,0983.0,+16.4,079,0115,1685235049,49.826 00,0005,0007,0983.3,+16.4,079,0118,1685235349,49.827 00,0004,0006,0983.3,+16.2,080,0131,1685235649,49.801 00,0003,0005,0983.3,+16.3,080,0103,1685235949,49.804 00,0005,0007,0983.3,+16.3,080,0128,1685236249,49.821 00,0005,0007,0983.3,+16.4,078,0093,1685236549,49.818 00,0006,0008,0983.1,+16.4,078,0101,1685236849,49.796 00,0006,0008,0983.2,+16.2,078,0117,1685237149,49.922 00,0006,0008,0983.2,+16.3,079,0102,1685237449,49.912 00,0006,0008,0983.0,+16.3,078,0124,1685237749,49.914 00,0011,0015,0982.9,+16.4,076,0143,1685238049,49.903 00,0010,0013,0983.0,+16.7,075,0140,1685238349,49.915 00,0005,0007,0983.3,+16.7,075,0117,1685238649,49.944 00,0005,0007,0983.4,+16.8,074,0118,1685238949,49.911 00,0005,0007,0983.2,+17.3,074,0137,1685239249,49.905 00,0007,0010,0983.1,+17.0,076,0124,1685239549,49.905 00,0006,0008,0983.4,+17.1,074,0125,1685239849,49.887 00,0008,0011,0983.4,+17.1,074,0129,1685240149,49.897 00,0005,0007,0983.1,+17.0,075,0109,1685240449,49.883 00,0006,0008,0983.2,+17.0,074,0116,1685240749,49.976 00,0011,0015,0983.3,+17.1,074,0126,1685241050,50.053 00,0007,0010,0983.3,+16.9,075,0108,1685241350,50.012 00,0007,0010,0983.1,+17.2,072,0112,1685241650,50.01 00,0005,0007,0983.2,+16.9,074,0118,1685241950,50.005 00,0011,0015,0983.0,+17.0,074,0136,1685242249,49.986 00,0007,0010,0983.3,+16.9,074,0095,1685242549,49.994 00,0009,0012,0983.3,+16.5,074,0119,1685242849,49.982 00,0005,0007,0983.2,+16.6,074,0130,1685243149,49.994 00,0006,0008,0983.6,+16.8,072,0112,1685243449,49.982 00,0007,0010,0983.3,+17.1,073,0132,1685243749,49.967 00,0010,0013,0983.6,+17.2,072,0101,1685244049,49.974 00,0011,0015,0983.5,+17.3,072,0127,1685244350,50.103 00,0007,0010,0983.5,+17.3,073,0103,1685244650,50.154 00,0007,0010,0983.7,+17.5,073,0108,1685244950,50.143 00,0007,0010,0983.8,+17.6,072,0135,1685245250,50.126 00,0009,0012,0983.5,+17.5,072,0110,1685245550,50.13 00,0006,0008,0983.8,+17.6,072,0102,1685245850,50.135 00,0005,0007,0983.6,+17.5,073,0093,1685246150,50.088 00,0006,0008,0983.8,+17.6,073,0114,1685246450,50.098 00,0007,0010,0984.0,+17.7,073,0121,1685246750,50.111 00,0005,0007,0983.9,+17.6,073,0124,1685247050,50.111 00,0009,0012,0983.8,+17.6,072,0127,1685247350,50.063 00,0005,0007,0983.8,+17.6,073,0111,1685247650,50.082 00,0009,0012,0983.7,+17.5,074,0120,1685247950,50.204 00,0006,0008,0983.9,+17.5,075,0104,1685248250,50.214 00,0008,0011,0983.9,+17.7,074,0116,1685248550,50.214 00,0006,0008,0983.8,+17.6,074,0123,1685248850,50.21 00,0012,0016,0983.8,+17.6,074,0115,1685249150,50.218 00,0010,0013,0983.7,+17.6,074,0123,1685249450,50.224 00,0008,0011,0983.8,+17.4,074,0088,1685249750,50.181 00,0010,0013,0983.7,+17.6,074,0120,1685250050,50.183 00,0007,0010,0983.7,+17.6,073,0127,1685250350,50.19 00,0013,0017,0984.0,+17.7,073,0116,1685250650,50.192 00,0009,0012,0983.8,+17.8,073,0112,1685250950,50.198 00,0008,0011,0983.7,+17.9,073,0096,1685251250,50.165 00,0013,0017,0984.1,+18.1,072,0095,1685251550,50.259 00,0013,0017,0983.7,+17.9,071,0117,1685251850,50.339 00,0006,0008,0983.7,+18.2,071,0121,1685252150,50.311 00,0004,0006,0984.0,+18.1,071,0144,1685252450,50.327 00,0007,0010,0984.2,+18.1,071,0125,1685252750,50.32 00,0005,0007,0984.1,+18.2,071,0129,1685253050,50.323 00,0008,0011,0983.8,+18.4,070,0143,1685253350,50.318 00,0014,0018,0983.6,+18.7,069,0119,1685253650,50.28 00,0008,0011,0984.0,+18.4,069,0101,1685253950,50.269 00,0006,0008,0984.0,+18.4,070,0124,1685254250,50.262 00,0007,0010,0984.0,+18.6,069,0132,1685254550,50.292 00,0010,0013,0983.9,+18.4,069,0135,1685254850,50.265 00,0007,0010,0983.9,+18.5,068,0125,1685255150,50.378 00,0007,0010,0983.8,+19.1,068,0104,1685255450,50.397 00,0006,0008,0983.8,+19.1,067,0103,1685255750,50.405 00,0010,0013,0983.9,+19.2,066,0115,1685256050,50.362 00,0007,0010,0983.7,+19.7,066,0126,1685256350,50.375 00,0007,0010,0983.9,+19.4,066,0093,1685256650,50.36 00,0006,0008,0984.0,+19.4,066,0109,1685256950,50.368 00,0007,0010,0983.8,+19.4,066,0125,1685257250,50.395 00,0006,0008,0983.9,+19.3,066,0115,1685257550,50.362 00,0011,0015,0983.8,+19.8,065,0109,1685257850,50.365 00,0006,0008,0983.9,+19.9,064,0118,1685258150,50.341 00,0020,0027,0983.9,+20.2,063,0125,1685258450,50.361 00,0010,0013,0983.7,+20.8,064,0102,1685258750,50.493 00,0008,0011,0984.0,+20.0,063,0106,1685259050,50.527 00,0006,0008,0983.9,+20.1,062,0118,1685259350,50.499 00,0007,0010,0984.0,+20.3,062,0106,1685259650,50.475 00,0006,0008,0983.6,+20.5,061,0133,1685259950,50.481 00,0009,0012,0983.9,+20.2,062,0128,1685260250,50.516 00,0006,0008,0983.7,+20.5,061,0102,1685260550,50.492 00,0006,0008,0983.8,+20.6,061,0100,1685260850,50.49 00,0008,0011,0984.1,+20.3,060,0115,1685261150,50.468 00,0005,0007,0984.1,+20.3,062,0122,1685261450,50.485 00,0010,0013,0983.8,+21.0,061,0110,1685261750,50.467 00,0008,0011,0983.7,+20.6,060,0107,1685262050,50.489 00,0008,0011,0984.0,+20.4,060,0114,1685262350,50.61 00,0005,0007,0984.0,+20.7,061,0120,1685262950,50.63 00,0016,0022,0984.0,+21.0,060,0123,1685263250,50.604 00,0011,0015,0984.0,+20.7,059,0105,1685263550,50.575 00,0005,0007,0983.8,+20.9,059,0104,1685263850,50.588 00,0007,0010,0983.9,+21.7,058,0108,1685264153,53.456 00,0007,0010,0983.7,+22.0,056,0136,1685264450,50.568 00,0006,0008,0983.9,+22.1,055,0107,1685264750,50.585 00,0007,0010,0983.9,+22.1,056,0122,1685265050,50.573 00,0006,0008,0984.2,+21.8,056,0119,1685265350,50.6 00,0008,0011,0983.7,+21.7,056,0125,1685265650,50.572 00,0010,0013,0984.2,+21.9,055,0133,1685265950,50.701 00,0006,0008,0983.7,+21.7,056,0114,1685266250,50.704 00,0006,0008,0983.9,+21.7,056,0118,1685266550,50.71 00,0009,0012,0984.1,+21.8,056,0103,1685266850,50.714 00,0015,0021,0984.1,+21.8,055,0105,1685267150,50.697 00,0007,0010,0984.2,+21.1,059,0111,1685267450,50.731 00,0008,0011,0984.1,+20.8,059,0095,1685267750,50.675 00,0004,0006,0983.9,+21.2,060,0126,1685268050,50.675 00,0007,0010,0983.8,+21.5,058,0132,1685268350,50.688 00,0003,0005,0983.8,+21.4,054,0100,1685268650,50.639 00,0005,0007,0983.6,+21.8,054,0119,1685268950,50.676 00,0011,0015,0983.8,+21.8,053,0116,1685269250,50.643 00,0009,0012,0983.6,+21.8,051,0115,1685269550,50.749 00,0009,0012,0983.7,+22.0,052,0134,1685269850,50.79 00,0009,0012,0983.5,+21.8,052,0105,1685270150,50.818 00,0005,0007,0983.3,+21.9,053,0126,1685270450,50.791 00,0006,0008,0983.2,+22.1,053,0103,1685270750,50.755 00,0011,0015,0983.2,+22.6,052,0147,1685271050,50.787 00,0012,0016,0983.4,+23.4,051,0127,1685271350,50.769 00,0010,0013,0983.1,+23.6,051,0124,1685271650,50.8 00,0005,0007,0983.2,+24.3,050,0107,1685271950,50.788 00,0003,0005,0983.3,+23.2,050,0120,1685272250,50.773 00,0005,0007,0983.2,+22.9,051,0104,1685272550,50.768 00,0006,0008,0983.2,+22.8,053,0115,1685272850,50.757 00,0004,0006,0983.5,+23.0,052,0115,1685273150,50.889 00,0008,0011,0983.0,+23.6,051,0106,1685273450,50.923 00,0004,0006,0983.2,+23.4,051,0120,1685273750,50.912 00,0006,0008,0982.8,+23.9,049,0096,1685274050,50.9 00,0006,0008,0982.9,+23.5,048,0109,1685274350,50.912 00,0005,0007,0983.0,+24.0,050,0135,1685274650,50.869 00,0006,0008,0983.1,+24.0,048,0097,1685274950,50.881 00,0007,0010,0983.1,+23.3,050,0124,1685275250,50.911 00,0005,0007,0982.9,+23.6,049,0122,1685275550,50.857 00,0008,0011,0983.1,+23.7,049,0116,1685275850,50.86 00,0012,0016,0983.0,+23.6,050,0098,1685276150,50.873 00,0009,0012,0982.8,+23.4,051,0113,1685276450,50.854 00,0006,0008,0983.0,+23.6,051,0134,1685276750,50.975 00,0010,0013,0982.8,+23.8,050,0097,1685277051,51.013 00,0012,0016,0982.6,+23.9,049,0133,1685277351,51.022 00,0005,0007,0983.0,+23.6,050,0128,1685277650,50.996 00,0007,0010,0983.0,+23.2,052,0130,1685277950,50.97 00,0006,0008,0982.8,+24.3,050,0118,1685278251,51.002 00,0005,0007,0982.7,+24.6,049,0110,1685278551,51.001 00,0004,0006,0982.6,+24.3,049,0102,1685278850,50.953 00,0004,0006,0982.6,+25.0,046,0118,1685279150,50.976 00,0007,0010,0982.4,+25.2,046,0115,1685279450,50.989 00,0013,0017,0982.6,+24.8,047,0122,1685279750,50.958 00,0011,0015,0982.3,+24.3,048,0122,1685280050,50.973 00,0005,0007,0982.4,+24.7,048,0114,1685280351,51.055 00,0009,0012,0982.5,+24.8,048,0114,1685280651,51.098 00,0005,0007,0982.3,+24.7,047,0135,1685280951,51.1 00,0008,0011,0982.4,+24.9,047,0122,1685281251,51.105 00,0007,0010,0982.5,+24.9,047,0128,1685281551,51.099 00,0007,0010,0982.4,+24.5,048,0113,1685281851,51.087 00,0008,0011,0982.4,+25.2,047,0106,1685282151,51.086 00,0009,0012,0982.2,+25.0,048,0131,1685282451,51.076 00,0006,0008,0982.5,+24.5,048,0127,1685282751,51.063 00,0007,0010,0982.3,+24.8,047,0111,1685283051,51.072 00,0006,0008,0982.2,+24.7,047,0115,1685283351,51.098 00,0006,0008,0982.4,+24.9,048,0113,1685283651,51.081 00,0012,0016,0982.3,+25.7,046,0127,1685283951,51.172 00,0006,0008,0982.2,+24.8,046,0087,1685284251,51.208 00,0005,0007,0982.5,+23.7,048,0115,1685284551,51.207 00,0008,0011,0982.4,+23.7,048,0087,1685284851,51.192 00,0004,0006,0982.3,+23.2,049,0130,1685285151,51.189 00,0011,0015,0982.4,+23.4,049,0120,1685285451,51.21 00,0008,0011,0982.4,+23.6,050,0117,1685285751,51.214 00,0010,0013,0982.2,+23.8,049,0109,1685286051,51.174 00,0007,0010,0982.1,+23.6,049,0104,1685286351,51.163 00,0009,0012,0982.5,+23.0,051,0086,1685286651,51.174 00,0013,0017,0982.3,+23.2,051,0112,1685286951,51.185 00,0006,0008,0982.5,+22.6,052,0110,1685287251,51.166 00,0015,0021,0982.3,+22.4,054,0107,1685287551,51.259 00,0006,0008,0982.7,+22.3,054,0108,1685287851,51.29 00,0008,0011,0982.5,+21.8,056,0118,1685288151,51.315 00,0007,0010,0982.9,+21.6,056,0109,1685288451,51.299 00,0010,0013,0982.7,+21.5,055,0128,1685288751,51.299 00,0008,0011,0982.7,+21.6,055,0117,1685289051,51.286 00,0014,0018,0982.6,+21.7,054,0096,1685289351,51.297 00,0008,0011,0982.4,+22.6,052,0105,1685289651,51.275 00,0008,0011,0982.6,+22.7,052,0115,1685289951,51.259 00,0011,0015,0982.8,+22.0,053,0096,1685290251,51.275 00,0007,0010,0983.0,+21.7,054,0111,1685290551,51.277 00,0009,0012,0983.2,+21.5,055,0099,1685290851,51.271 00,0006,0008,0983.1,+21.6,056,0116,1685291151,51.396 00,0008,0011,0983.3,+21.1,056,0119,1685291451,51.413 00,0005,0007,0983.2,+21.2,056,0104,1685291751,51.378 00,0010,0013,0983.4,+21.1,057,0127,1685292051,51.4 00,0007,0010,0983.1,+21.4,056,0107,1685292351,51.397 00,0008,0011,0983.2,+21.4,057,0122,1685292651,51.382 00,0007,0010,0982.9,+21.3,057,0116,1685292951,51.372 00,0007,0010,0983.3,+21.9,055,0093,1685293251,51.35 00,0005,0007,0983.4,+21.1,057,0114,1685293551,51.373 00,0006,0008,0983.3,+21.2,058,0122,1685293851,51.367 00,0008,0011,0983.2,+21.0,058,0109,1685294151,51.336 00,0009,0012,0983.1,+20.9,058,0118,1685294451,51.348 00,0013,0017,0983.4,+20.8,058,0114,1685294751,51.461 00,0006,0008,0983.2,+20.6,059,0095,1685295051,51.484 00,0005,0007,0983.6,+20.8,058,0122,1685295351,51.503 00,0011,0015,0983.3,+20.7,058,0122,1685295651,51.471 00,0004,0006,0983.6,+20.1,060,0111,1685295951,51.465 00,0005,0007,0983.6,+20.1,060,0118,1685296251,51.446 00,0009,0012,0983.5,+20.1,060,0099,1685296551,51.468 00,0005,0007,0983.7,+19.6,062,0109,1685296851,51.477 00,0004,0006,0983.6,+19.7,062,0109,1685297151,51.44 00,0006,0008,0983.6,+19.4,062,0112,1685297451,51.467 00,0004,0006,0983.6,+19.6,062,0107,1685297751,51.44 00,0005,0007,0984.0,+19.2,064,0105,1685298051,51.443 00,0007,0010,0983.9,+19.4,063,0124,1685298351,51.564 00,0006,0008,0983.9,+19.4,063,0109,1685298651,51.582 00,0009,0012,0984.1,+19.7,062,0127,1685298951,51.568 00,0010,0013,0983.8,+19.2,064,0115,1685299251,51.594 00,0007,0010,0983.9,+19.1,065,0120,1685299551,51.545 00,0006,0008,0984.0,+19.0,065,0087,1685299851,51.567 00,0007,0010,0983.9,+19.2,064,0125,1685300151,51.577 00,0006,0008,0983.9,+19.0,064,0120,1685300451,51.534 00,0005,0007,0984.0,+19.0,065,0122,1685300751,51.561 00,0012,0016,0983.9,+18.9,064,0118,1685301051,51.528 00,0006,0008,0984.0,+18.6,066,0135,1685301351,51.533 00,0006,0008,0984.1,+18.9,065,0115,1685301651,51.533 00,0012,0016,0984.0,+18.7,065,0102,1685301951,51.612 00,0007,0010,0983.9,+18.6,066,0114,1685302251,51.672 00,0007,0010,0984.0,+18.9,065,0124,1685302551,51.642 00,0006,0008,0984.1,+18.9,065,0103,1685302851,51.682 00,0007,0010,0983.9,+19.0,065,0139,1685303151,51.679 00,0010,0013,0983.9,+18.7,066,0109,1685303451,51.66 00,0010,0013,0983.9,+18.8,065,0121,1685303751,51.656 00,0012,0016,0984.0,+19.0,065,0118,1685304051,51.644 00,0009,0012,0984.0,+18.8,065,0122,1685304351,51.637 00,0011,0015,0984.1,+19.0,065,0114,1685304651,51.614 00,0007,0010,0984.1,+18.9,065,0109,1685304951,51.639 00,0006,0008,0983.9,+18.8,066,0100,1685305251,51.632 00,0009,0012,0983.9,+18.7,066,0120,1685305551,51.767 00,0009,0012,0984.0,+19.0,065,0115,1685305851,51.786 00,0007,0010,0984.0,+18.7,067,0102,1685306151,51.793 00,0011,0015,0983.9,+18.8,066,0120,1685306451,51.772 00,0010,0013,0983.8,+18.7,066,0116,1685306751,51.775 00,0012,0016,0983.8,+18.6,066,0115,1685307051,51.779 00,0008,0011,0984.0,+18.5,066,0114,1685307351,51.762 00,0006,0008,0984.0,+18.5,066,0115,1685307651,51.739 00,0008,0011,0983.7,+18.6,065,0109,1685307951,51.743 00,0006,0008,0983.6,+18.7,064,0122,1685308251,51.713 00,0006,0008,0983.5,+18.7,064,0117,1685308551,51.728 00,0004,0006,0983.9,+19.1,063,0129,1685308851,51.735 00,0008,0011,0983.7,+18.5,064,0124,1685309151,51.845 00,0005,0007,0983.7,+18.6,065,0127,1685309451,51.867 00,0008,0011,0983.9,+18.5,066,0108,1685309751,51.85 00,0004,0006,0983.6,+18.6,066,0108,1685310051,51.881 00,0004,0006,0983.8,+18.5,067,0123,1685310351,51.85 00,0003,0005,0983.7,+18.2,069,0098,1685310651,51.864 00,0004,0006,0983.7,+18.2,069,0101,1685310951,51.848 00,0008,0011,0983.7,+18.2,070,0114,1685311251,51.848 00,0004,0006,0983.8,+18.0,070,0126,1685311551,51.83 00,0005,0007,0983.7,+18.0,070,0105,1685311851,51.856 00,0003,0005,0983.4,+18.2,070,0103,1685312151,51.832 00,0006,0008,0983.3,+18.2,070,0120,1685312451,51.812 00,0005,0007,0983.5,+18.1,070,0105,1685312751,51.926 00,0009,0012,0983.8,+17.9,071,0107,1685313051,51.948 00,0005,0007,0983.7,+18.0,071,0100,1685313351,51.964 00,0015,0021,0983.6,+17.9,072,0124,1685313651,51.966 00,0009,0012,0983.5,+17.8,072,0092,1685313951,51.97 00,0007,0010,0983.6,+17.8,072,0113,1685314251,51.962 00,0009,0012,0983.6,+17.6,073,0122,1685314551,51.931 00,0008,0011,0983.7,+17.5,074,0121,1685314851,51.961 00,0006,0008,0983.4,+17.3,075,0110,1685315151,51.942 00,0007,0010,0983.5,+17.2,075,0114,1685315451,51.935 00,0007,0010,0983.6,+17.2,076,0123,1685315751,51.939 00,0009,0012,0983.2,+17.0,076,0120,1685316051,51.917 00,0006,0008,0983.4,+17.2,075,0118,1685316352,52.029 00,0010,0013,0983.5,+17.2,076,0106,1685316652,52.05 00,0006,0008,0983.2,+17.0,076,0102,1685316952,52.031 00,0006,0008,0983.4,+17.3,075,0104,1685317252,52.052 00,0007,0010,0983.4,+17.5,074,0131,1685317552,52.014 00,0006,0008,0983.3,+17.4,074,0105,1685317852,52.038 00,0007,0010,0983.2,+17.3,075,0110,1685318152,52.018 00,0005,0007,0983.5,+17.3,075,0115,1685318452,52.033 00,0006,0008,0983.4,+17.3,075,0094,1685318752,52.025 00,0008,0011,0983.4,+17.3,075,0111,1685319052,52.002 00,0004,0006,0983.3,+17.1,075,0120,1685319352,52.018 00,0006,0008,0983.5,+17.1,076,0128,1685319652,52.009 00,0008,0011,0983.7,+17.2,074,0130,1685319952,52.11 00,0012,0016,0983.4,+17.5,073,0107,1685320252,52.168 00,0007,0010,0983.6,+17.4,073,0126,1685320552,52.18 00,0008,0011,0983.6,+17.5,073,0103,1685320852,52.108 00,0007,0010,0983.3,+17.4,074,0117,1685321152,52.138 00,0009,0012,0983.3,+17.3,075,0091,1685321452,52.129 00,0007,0010,0983.3,+17.1,076,0132,1685321752,52.127 00,0007,0010,0983.1,+17.2,075,0117,1685322052,52.141 00,0009,0012,0983.4,+17.2,075,0115,1685322352,52.126 00,0014,0018,0983.2,+16.9,077,0125,1685322652,52.097 00,0010,0013,0983.5,+16.4,080,0102,1685322952,52.087 00,0012,0016,0983.4,+16.3,082,0117,1685323252,52.105 00,0013,0017,0983.2,+16.2,083,0098,1685323552,52.251 00,0013,0017,0983.1,+16.2,083,0123,1685323852,52.244 00,0013,0017,0983.1,+16.1,083,0139,1685324152,52.219 00,0010,0013,0983.1,+16.1,084,0122,1685324452,52.223 00,0012,0016,0983.2,+16.0,083,0121,1685324752,52.24 00,0011,0015,0983.0,+16.2,083,0108,1685325052,52.228 00,0010,0013,0983.2,+16.2,083,0125,1685325352,52.213 00,0013,0017,0983.3,+16.4,081,0122,1685325652,52.191 00,0009,0012,0983.2,+16.6,080,0119,1685325952,52.19 00,0012,0016,0983.1,+16.7,078,0113,1685326252,52.194 00,0008,0011,0983.2,+16.8,077,0132,1685326552,52.19 00,0011,0015,0983.2,+16.8,077,0128,1685326852,52.191 00,0011,0015,0983.1,+16.8,077,0125,1685327152,52.3 00,0017,0023,0983.1,+16.8,077,0112,1685327452,52.35 00,0011,0015,0983.4,+16.7,077,0099,1685327752,52.347 00,0008,0011,0983.1,+16.8,076,0086,1685328052,52.309 00,0009,0012,0983.0,+16.9,077,0097,1685328352,52.328 00,0014,0018,0983.2,+17.0,076,0111,1685328652,52.338 00,0009,0012,0983.2,+16.8,077,0114,1685328952,52.304 00,0006,0008,0983.4,+16.9,077,0135,1685329252,52.29 00,0007,0010,0983.6,+16.7,078,0108,1685329552,52.277 00,0011,0015,0983.5,+16.7,077,0106,1685329852,52.293 00,0006,0008,0983.3,+16.9,076,0095,1685330152,52.281 00,0011,0015,0983.2,+16.9,076,0116,1685330452,52.287 00,0011,0015,0983.4,+16.8,077,0114,1685330752,52.416 00,0008,0011,0983.5,+17.0,077,0109,1685331052,52.412 00,0008,0011,0983.7,+17.4,076,0094,1685331352,52.452 00,0005,0007,0983.6,+17.4,073,0105,1685331652,52.446 00,0005,0007,0983.4,+17.5,073,0119,1685331952,52.418 00,0006,0008,0983.6,+17.4,073,0134,1685332252,52.409 00,0008,0011,0983.5,+17.4,072,0092,1685332552,52.424 00,0008,0011,0983.4,+17.4,073,0117,1685332852,52.395 00,0007,0010,0983.6,+17.5,072,0105,1685333152,52.387 00,0006,0008,0983.9,+17.7,072,0114,1685333452,52.395 00,0006,0008,0983.8,+17.9,072,0115,1685333752,52.398 00,0007,0010,0983.8,+17.9,071,0114,1685334052,52.392 00,0006,0008,0984.0,+18.1,070,0113,1685334352,52.471 00,0011,0015,0984.0,+18.0,071,0118,1685334652,52.524 00,0011,0015,0983.8,+18.0,072,0100,1685334952,52.536 00,0006,0008,0984.0,+18.2,072,0107,1685335252,52.505 00,0005,0007,0984.1,+18.1,071,0126,1685335552,52.517 00,0005,0007,0983.9,+17.9,072,0115,1685335852,52.509 00,0009,0012,0984.2,+17.8,073,0113,1685336152,52.494 00,0006,0008,0984.0,+18.0,073,0111,1685336452,52.506 00,0013,0017,0984.1,+18.0,073,0118,1685336752,52.501 00,0012,0016,0984.0,+18.1,073,0108,1685337052,52.515 00,0008,0011,0984.0,+18.0,073,0124,1685337352,52.507 00,0008,0011,0984.0,+18.2,073,0115,1685337652,52.481 00,0008,0011,0984.0,+17.9,072,0122,1685337952,52.598 00,0005,0007,0984.1,+17.9,073,0119,1685338252,52.641 00,0008,0011,0984.0,+17.9,074,0104,1685338552,52.631 00,0008,0011,0984.2,+18.2,073,0121,1685338852,52.621 00,0015,0021,0984.0,+18.3,072,0126,1685339152,52.608 00,0006,0008,0984.1,+18.6,072,0118,1685339452,52.611 00,0006,0008,0984.0,+18.7,072,0126,1685339752,52.594 00,0009,0012,0983.9,+18.4,072,0099,1685340052,52.6 00,0005,0007,0984.1,+18.9,071,0120,1685340352,52.577 00,0005,0007,0983.8,+19.2,068,0107,1685340652,52.611 00,0006,0008,0984.0,+19.4,068,0136,1685340952,52.585 00,0005,0007,0983.8,+19.7,067,0116,1685341552,52.701 00,0007,0010,0984.0,+20.2,064,0110,1685341852,52.732 00,0007,0010,0984.0,+20.5,066,0100,1685342152,52.732 00,0008,0011,0984.0,+20.9,065,0113,1685342452,52.729 00,0010,0013,0983.9,+21.0,063,0114,1685342752,52.74 00,0009,0012,0984.2,+20.8,063,0110,1685343052,52.728 00,0012,0016,0984.1,+20.9,062,0117,1685343352,52.722 00,0007,0010,0984.2,+20.6,064,0127,1685343652,52.692 00,0007,0010,0984.4,+20.4,064,0121,1685343952,52.681 00,0007,0010,0984.4,+20.4,064,0112,1685344252,52.699 00,0010,0013,0984.3,+20.3,064,0100,1685344552,52.654 00,0031,0043,0984.4,+20.5,063,0119,1685344852,52.686 00,0016,0022,0984.4,+20.5,063,0093,1685345152,52.785 00,0010,0013,0984.4,+20.6,063,0126,1685345452,52.826 00,0014,0018,0984.3,+20.4,063,0108,1685345752,52.826 00,0014,0018,0984.3,+20.3,065,0115,1685346052,52.821 00,0011,0015,0984.1,+20.7,063,0108,1685346352,52.79 00,0007,0010,0984.4,+20.9,064,0114,1685346652,52.791 00,0007,0010,0984.2,+20.8,064,0122,1685346952,52.786 00,0007,0010,0984.4,+20.8,063,0110,1685347252,52.787 00,0006,0008,0984.5,+20.5,065,0122,1685347852,52.792 00,0010,0013,0984.1,+21.7,063,0122,1685348152,52.757 00,0011,0015,0984.3,+21.5,063,0111,1685348452,52.777 00,0007,0010,0984.2,+21.3,065,0106,1685348752,52.874 00,0011,0015,0984.3,+20.9,066,0109,1685349052,52.924 00,0012,0016,0984.4,+20.5,069,0110,1685349352,52.907 00,0010,0013,0984.1,+20.4,070,0123,1685349652,52.939 00,0009,0012,0984.4,+20.0,071,0116,1685349952,52.885 00,0007,0010,0984.3,+20.1,071,0121,1685350252,52.908 00,0007,0010,0984.6,+19.8,072,0112,1685350552,52.898 00,0016,0022,0984.8,+18.8,073,0113,1685350852,52.883 00,0006,0008,0984.9,+17.7,071,0130,1685351152,52.872 00,0004,0006,0984.6,+17.4,071,0137,1685351452,52.873 00,0006,0008,0984.3,+16.6,073,0141,1685351752,52.876 00,0003,0005,0984.6,+16.8,075,0155,1685352052,52.85 00,0005,0007,0984.4,+16.9,076,0130,1685352352,52.965 00,0002,0003,0984.0,+17.0,075,0117,1685352653,53.03 00,0009,0012,0984.1,+17.1,077,0140,1685352953,53.003 00,0004,0006,0984.2,+17.7,076,0106,1685353253,53.014 00,0008,0011,0984.0,+18.1,076,0114,1685353552,52.964 00,0013,0017,0983.8,+18.4,077,0130,1685353852,52.969 00,0007,0010,0983.9,+18.8,076,0121,1685354152,52.971 00,0009,0012,0984.1,+18.9,077,0121,1685354452,52.99 00,0005,0007,0984.0,+19.2,076,0112,1685354752,52.999 00,0008,0011,0983.6,+19.1,078,0109,1685355052,52.973 00,0006,0008,0984.1,+18.6,080,0129,1685355352,52.977 00,0007,0010,0984.2,+18.5,079,0128,1685355652,52.958 00,0006,0008,0983.9,+19.2,079,0107,1685355953,53.051 00,0004,0006,0983.9,+19.2,079,0125,1685356253,53.091 00,0006,0008,0984.1,+19.3,079,0120,1685356553,53.12 00,0005,0007,0984.0,+19.3,078,0130,1685356853,53.073 00,0005,0007,0984.1,+20.3,076,0122,1685357153,53.089 00,0006,0008,0984.1,+20.4,071,0111,1685357453,53.065 00,0005,0007,0984.1,+20.5,070,0129,1685357753,53.111 00,0005,0007,0984.2,+20.4,069,0112,1685358053,53.056 00,0004,0006,0984.0,+19.8,073,0114,1685358353,53.052 00,0005,0007,0984.1,+18.9,078,0114,1685358653,53.077 00,0009,0012,0984.1,+18.6,080,0120,1685358953,53.063 00,0003,0005,0984.3,+18.6,080,0111,1685359253,53.041 00,0008,0011,0983.9,+18.8,080,0121,1685359553,53.179 00,0006,0008,0983.8,+18.8,079,0110,1685359853,53.194 00,0004,0006,0984.1,+18.5,079,0095,1685360153,53.182 00,0006,0008,0984.0,+18.5,078,0114,1685360453,53.213 00,0003,0005,0983.7,+18.6,078,0114,1685360753,53.19 00,0004,0006,0983.8,+18.8,078,0114,1685361053,53.198 00,0004,0006,0983.7,+19.3,079,0118,1685361353,53.164 00,0007,0010,0983.6,+19.4,077,0119,1685361653,53.152 00,0004,0006,0983.5,+19.3,078,0112,1685361953,53.185 00,0008,0011,0983.6,+19.8,075,0115,1685362253,53.159 00,0004,0006,0983.7,+19.8,072,0101,1685362553,53.158 00,0005,0007,0983.6,+20.0,072,0125,1685362853,53.165 00,0004,0006,0983.7,+20.1,071,0107,1685363153,53.274 00,0004,0006,0983.5,+20.5,070,0098,1685363453,53.309 00,0007,0010,0983.4,+21.2,067,0129,1685363753,53.308 00,0005,0007,0983.5,+21.8,060,0122,1685364053,53.284 00,0003,0005,0983.2,+22.2,057,0108,1685364353,53.286 00,0004,0006,0983.3,+22.1,058,0119,1685364653,53.285 00,0005,0007,0983.6,+21.6,059,0107,1685364953,53.263 00,0004,0006,0983.6,+20.9,070,0086,1685365253,53.3 00,0004,0006,0983.5,+21.5,061,0099,1685365553,53.25 00,0005,0007,0983.7,+21.0,071,0126,1685365853,53.281 00,0005,0007,0983.3,+20.3,077,0115,1685366153,53.252 00,0013,0017,0983.7,+19.9,078,0122,1685366453,53.254 00,0006,0008,0983.4,+20.3,077,0103,1685366753,53.344 00,0009,0012,0983.7,+20.1,077,0102,1685367053,53.38 00,0004,0006,0983.5,+20.2,078,0119,1685367353,53.362 00,0006,0008,0983.2,+20.5,076,0119,1685367653,53.374 00,0008,0011,0983.3,+19.9,078,0113,1685367953,53.377 00,0007,0010,0983.3,+19.6,079,0104,1685368253,53.375 00,0005,0007,0983.5,+19.8,075,0134,1685368553,53.362 00,0005,0007,0983.4,+19.5,078,0111,1685368853,53.362 00,0006,0008,0983.4,+19.3,078,0119,1685369153,53.367 00,0004,0006,0983.3,+19.3,075,0098,1685369453,53.373 00,0004,0006,0983.3,+19.6,074,0113,1685369753,53.368 00,0004,0006,0983.4,+19.7,074,0110,1685370053,53.356 00,0004,0006,0983.4,+19.6,074,0107,1685370353,53.463 00,0004,0006,0983.0,+19.8,073,0117,1685370653,53.517 00,0005,0007,0983.1,+20.0,074,0107,1685370953,53.499 00,0005,0007,0982.9,+20.2,072,0116,1685371253,53.508 00,0004,0006,0983.2,+20.5,071,0120,1685371553,53.485 00,0004,0006,0983.5,+20.0,065,0131,1685371853,53.446 00,0009,0012,0983.3,+19.3,068,0106,1685372153,53.477 00,0005,0007,0983.4,+18.9,072,0120,1685372453,53.447 00,0006,0008,0983.7,+18.4,073,0127,1685372753,53.451 00,0004,0006,0984.0,+18.5,074,0125,1685373053,53.435 00,0003,0005,0983.6,+18.3,074,0126,1685373353,53.424 00,0003,0005,0983.9,+18.5,075,0111,1685373653,53.416 00,0003,0005,0983.9,+18.5,076,0125,1685373953,53.546 00,0007,0010,0983.9,+18.5,075,0105,1685374253,53.563 00,0003,0005,0984.0,+18.5,076,0134,1685374553,53.595 00,0004,0006,0983.8,+18.8,074,0115,1685374853,53.551 00,0003,0005,0983.6,+19.2,072,0118,1685375153,53.543 00,0003,0005,0983.5,+19.0,072,0122,1685375453,53.572 00,0009,0012,0983.6,+18.7,073,0120,1685375753,53.544 00,0004,0006,0983.8,+19.1,072,0118,1685376053,53.537 00,0003,0005,0983.4,+19.0,072,0105,1685376353,53.553 00,0002,0003,0983.7,+19.0,072,0119,1685376653,53.551 00,0004,0006,0983.7,+19.1,073,0120,1685376953,53.548 00,0002,0003,0983.3,+19.3,072,0113,1685377253,53.517 00,0004,0006,0983.6,+19.4,072,0116,1685377553,53.626 00,0004,0006,0983.6,+19.6,071,0111,1685377853,53.688 00,0003,0005,0983.6,+19.6,071,0123,1685378153,53.696 00,0004,0006,0983.7,+19.9,070,0131,1685378453,53.684 00,0003,0005,0983.8,+20.3,068,0110,1685378753,53.652 00,0004,0006,0983.6,+20.5,067,0128,1685379053,53.673 00,0004,0006,0983.8,+20.1,069,0111,1685379353,53.658 00,0007,0010,0983.7,+19.8,070,0107,1685379653,53.677 00,0004,0006,0984.0,+19.9,069,0122,1685379953,53.668 00,0004,0006,0984.0,+19.8,069,0113,1685380253,53.64 00,0002,0003,0984.2,+19.6,068,0108,1685380553,53.642 00,0005,0007,0984.1,+19.4,069,0117,1685380853,53.63 00,0003,0005,0984.1,+19.3,069,0097,1685381153,53.749 00,0004,0006,0983.9,+19.1,070,0111,1685381453,53.743 00,0005,0007,0984.2,+19.1,069,0121,1685381753,53.762 00,0003,0005,0984.3,+19.0,070,0129,1685382053,53.77 00,0006,0008,0984.3,+19.1,069,0120,1685382353,53.745 00,0003,0005,0984.3,+18.9,071,0107,1685382653,53.761 00,0004,0006,0984.2,+18.6,071,0130,1685382953,53.762 00,0004,0006,0984.4,+18.4,073,0120,1685383253,53.714 00,0003,0005,0984.5,+18.4,072,0100,1685383553,53.754 00,0007,0010,0984.6,+18.4,072,0115,1685383853,53.722 00,0005,0007,0984.6,+18.7,071,0119,1685384153,53.713 00,0004,0006,0984.5,+18.9,070,0093,1685384453,53.714 00,0004,0006,0984.6,+18.4,072,0135,1685384753,53.819 00,0006,0008,0984.5,+18.3,072,0137,1685385053,53.843 00,0005,0007,0984.7,+18.4,072,0114,1685385353,53.868 00,0003,0005,0984.9,+18.4,072,0108,1685385653,53.836 00,0004,0006,0985.0,+18.6,071,0115,1685385953,53.825 00,0003,0005,0984.9,+18.5,071,0119,1685386253,53.824 00,0004,0006,0985.1,+18.2,071,0121,1685386553,53.814 00,0004,0006,0985.1,+17.9,074,0098,1685386853,53.832 00,0003,0005,0985.0,+17.9,076,0100,1685387153,53.822 00,0005,0007,0985.0,+17.8,075,0111,1685387453,53.834 00,0004,0006,0985.1,+17.5,077,0118,1685387753,53.809 00,0004,0006,0985.4,+17.6,077,0138,1685388053,53.814 00,0004,0006,0985.5,+17.4,078,0126,1685388353,53.944 00,0008,0011,0985.5,+17.4,078,0127,1685388653,53.967 00,0007,0010,0985.3,+17.4,078,0117,1685388953,53.973 00,0008,0011,0985.3,+17.4,077,0113,1685389253,53.935 00,0005,0007,0985.4,+17.6,076,0133,1685389553,53.945 00,0004,0006,0985.4,+17.6,076,0151,1685389853,53.946 00,0007,0010,0985.0,+17.5,076,0117,1685390153,53.918 00,0007,0010,0985.3,+17.6,076,0115,1685390453,53.924 00,0005,0007,0985.1,+17.7,075,0117,1685390753,53.906 00,0006,0008,0985.1,+17.7,076,0114,1685391053,53.905 00,0008,0011,0985.2,+17.6,076,0119,1685391353,53.904 00,0006,0008,0985.1,+17.4,077,0106,1685391653,53.896 00,0006,0008,0984.9,+17.4,078,0111,1685391953,53.994 00,0005,0007,0985.0,+17.3,079,0121,1685392254,54.044 00,0007,0010,0984.7,+17.2,079,0123,1685392554,54.064 00,0006,0008,0984.9,+17.3,079,0117,1685392854,54.034 00,0007,0010,0985.0,+17.5,077,0096,1685393154,54.008 00,0005,0007,0984.8,+17.4,078,0107,1685393454,54.041 00,0006,0008,0984.9,+17.4,078,0125,1685393754,54.001 00,0006,0008,0984.9,+17.4,078,0118,1685394053,53.995 00,0007,0010,0985.0,+17.5,077,0124,1685394354,54.032 00,0005,0007,0984.8,+17.6,077,0109,1685394654,54.022 00,0010,0013,0984.9,+17.4,077,0118,1685394954,54.001 00,0007,0010,0984.8,+17.3,078,0096,1685395254,54.004 00,0010,0013,0984.6,+17.3,079,0125,1685395554,54.111 00,0006,0008,0985.0,+17.6,078,0091,1685395854,54.164 00,0006,0008,0984.7,+17.6,077,0115,1685396154,54.118 00,0006,0008,0984.9,+17.3,078,0107,1685396454,54.142 00,0012,0016,0984.8,+17.3,079,0135,1685396754,54.152 00,0006,0008,0984.5,+17.2,080,0136,1685397054,54.129 00,0006,0008,0984.4,+17.1,080,0116,1685397354,54.119 00,0007,0010,0984.6,+16.9,080,0127,1685397654,54.106 00,0010,0013,0984.6,+16.8,081,0119,1685397954,54.126 00,0005,0007,0984.5,+16.7,082,0133,1685398254,54.107 00,0013,0017,0984.6,+16.7,081,0116,1685398554,54.127 00,0007,0010,0984.6,+16.8,080,0116,1685398854,54.105 00,0007,0010,0984.7,+16.9,080,0117,1685399154,54.2 00,0008,0011,0984.5,+16.8,081,0105,1685399454,54.229 00,0007,0010,0984.4,+16.8,081,0119,1685399754,54.218 00,0007,0010,0984.4,+16.8,079,0106,1685400054,54.228 00,0010,0013,0984.5,+16.9,080,0109,1685400354,54.2 00,0006,0008,0984.4,+16.8,080,0134,1685400654,54.203 00,0006,0008,0984.5,+16.8,080,0133,1685400954,54.216 00,0006,0008,0984.5,+16.8,080,0128,1685401254,54.184 00,0004,0006,0984.5,+16.9,080,0109,1685401554,54.192 00,0007,0010,0984.3,+16.6,080,0114,1685401854,54.187 00,0005,0007,0984.2,+16.6,081,0126,1685402154,54.178 00,0006,0008,0984.1,+16.6,080,0131,1685402454,54.185 00,0007,0010,0984.5,+16.7,078,0114,1685402754,54.272 00,0008,0011,0984.2,+16.9,078,0129,1685403054,54.35 00,0005,0007,0984.4,+16.7,079,0110,1685403354,54.318 00,0006,0008,0984.3,+16.7,079,0112,1685403654,54.335 00,0009,0012,0984.1,+16.5,080,0110,1685403954,54.296 00,0005,0007,0984.0,+16.4,080,0127,1685404254,54.309 00,0005,0007,0984.2,+16.3,081,0121,1685404554,54.29 00,0006,0008,0984.2,+16.3,080,0133,1685404854,54.323 00,0007,0010,0983.9,+16.2,081,0124,1685405154,54.278 00,0007,0010,0984.0,+16.2,081,0110,1685405454,54.329 00,0007,0010,0984.0,+16.2,081,0099,1685405754,54.309 00,0012,0016,0984.3,+16.0,082,0117,1685406054,54.288 00,0007,0010,0984.0,+16.2,080,0111,1685406354,54.415 00,0005,0007,0984.3,+16.3,080,0111,1685406654,54.407 00,0006,0008,0984.3,+16.6,079,0096,1685406954,54.426 00,0006,0008,0984.0,+17.0,078,0114,1685407254,54.416 00,0006,0008,0984.3,+17.0,077,0102,1685407554,54.436 00,0007,0010,0984.4,+16.9,078,0107,1685407854,54.419 00,0006,0008,0984.5,+16.9,079,0100,1685408154,54.437 00,0006,0008,0984.4,+16.7,078,0128,1685408454,54.398 00,0004,0006,0984.3,+16.7,077,0112,1685408754,54.415 00,0006,0008,0984.4,+16.6,078,0110,1685409054,54.391 00,0005,0007,0984.2,+16.2,078,0106,1685409354,54.41 00,0012,0016,0984.2,+16.0,078,0087,1685409654,54.39 00,0005,0007,0984.3,+15.5,080,0102,1685409954,54.514 00,0005,0007,0984.4,+15.7,080,0106,1685410254,54.513 00,0014,0018,0984.5,+15.8,079,0117,1685410554,54.545 00,0006,0008,0984.5,+15.4,081,0126,1685410854,54.491 00,0005,0007,0984.5,+15.4,081,0125,1685411154,54.517 00,0008,0011,0984.5,+15.6,081,0106,1685411454,54.474 00,0006,0008,0984.5,+15.4,082,0109,1685411754,54.494 00,0007,0010,0984.7,+15.4,082,0116,1685412054,54.466 00,0007,0010,0984.6,+15.4,082,0111,1685412354,54.499 00,0011,0015,0984.7,+15.5,081,0126,1685412654,54.473 00,0007,0010,0984.5,+15.5,082,0111,1685412954,54.48 00,0009,0012,0984.6,+15.4,082,0111,1685413254,54.477 00,0004,0006,0984.5,+15.4,082,0098,1685413554,54.568 00,0006,0008,0984.4,+15.4,083,0110,1685413854,54.594 00,0006,0008,0984.4,+15.4,083,0127,1685414154,54.595 00,0015,0021,0984.8,+15.5,083,0108,1685414454,54.622 00,0006,0008,0984.8,+15.5,083,0124,1685414754,54.614 00,0010,0013,0984.9,+15.5,082,0116,1685415054,54.598 00,0006,0008,0984.8,+15.6,082,0132,1685415354,54.59 00,0007,0010,0984.8,+15.6,082,0107,1685415654,54.574 00,0005,0007,0984.8,+15.7,082,0113,1685415954,54.595 00,0007,0010,0984.7,+15.8,082,0111,1685416254,54.553 00,0005,0007,0984.9,+15.7,082,0110,1685416554,54.541 00,0007,0010,0984.9,+15.8,081,0106,1685416854,54.564 00,0008,0011,0985.0,+16.1,080,0137,1685417154,54.684 00,0011,0015,0985.0,+16.2,080,0111,1685417454,54.719 00,0007,0010,0985.3,+16.7,077,0107,1685417754,54.696 00,0006,0008,0984.9,+16.7,078,0127,1685418054,54.725 00,0005,0007,0985.1,+16.7,077,0124,1685418354,54.717 00,0005,0007,0985.2,+16.6,077,0100,1685418654,54.693 00,0008,0011,0985.3,+16.9,077,0105,1685418954,54.684 00,0005,0007,0985.4,+16.9,077,0112,1685419254,54.672 00,0007,0010,0985.2,+16.7,077,0100,1685419554,54.657 00,0007,0010,0985.1,+17.0,077,0101,1685419854,54.653 00,0007,0010,0985.3,+17.0,077,0111,1685420154,54.683 00,0007,0010,0985.3,+17.0,077,0132,1685420454,54.676 00,0008,0011,0985.5,+16.8,078,0131,1685420754,54.794 00,0006,0008,0985.6,+16.8,079,0122,1685421054,54.81 00,0009,0012,0985.7,+17.0,079,0104,1685421354,54.823 00,0006,0008,0985.6,+17.0,079,0094,1685421654,54.789 00,0007,0010,0985.3,+17.2,078,0111,1685421954,54.782 00,0008,0011,0985.4,+17.1,079,0120,1685422254,54.802 00,0005,0007,0985.6,+16.9,080,0136,1685422554,54.791 00,0005,0007,0985.7,+17.0,080,0122,1685422854,54.771 00,0007,0010,0985.6,+16.9,080,0118,1685423154,54.779 00,0009,0012,0985.6,+17.0,080,0117,1685423454,54.785 00,0012,0016,0985.9,+17.0,081,0110,1685423754,54.76 00,0007,0010,0985.9,+17.3,081,0125,1685424054,54.763 00,0009,0012,0985.7,+17.1,081,0110,1685424354,54.863 00,0009,0012,0985.7,+17.4,081,0105,1685424654,54.929 00,0005,0007,0986.2,+17.7,081,0105,1685424954,54.917 00,0005,0007,0985.9,+17.8,081,0126,1685425254,54.915 00,0007,0010,0985.8,+17.8,081,0109,1685425554,54.87 00,0006,0008,0986.1,+17.9,079,0105,1685425854,54.872 00,0004,0006,0986.1,+18.0,078,0103,1685426154,54.92 00,0006,0008,0986.1,+18.1,078,0121,1685426454,54.9 00,0005,0007,0986.2,+18.4,078,0114,1685426754,54.853 00,0005,0007,0986.1,+18.5,079,0110,1685427054,54.849 00,0006,0008,0986.1,+19.2,078,0110,1685427354,54.863 00,0005,0007,0986.0,+19.2,072,0114,1685427654,54.855 00,0004,0006,0986.1,+18.9,076,0114,1685427955,55.028 00,0006,0008,0986.2,+19.1,076,0120,1685428254,54.995 00,0005,0007,0985.9,+19.3,075,0110,1685428555,55.004 00,0005,0007,0986.4,+19.6,077,0131,1685428854,54.989 00,0007,0010,0986.2,+19.5,076,0106,1685429154,54.965 00,0007,0010,0986.4,+19.2,075,0153,1685429454,54.978 00,0005,0007,0986.4,+19.3,074,0116,1685429755,55.002 00,0004,0006,0986.4,+19.2,077,0128,1685430055,55.001 00,0005,0007,0986.3,+19.0,073,0103,1685430354,54.958 00,0004,0006,0986.6,+19.3,077,0127,1685430654,54.983 00,0005,0007,0986.5,+19.3,076,0120,1685430954,54.939 00,0006,0008,0986.6,+19.4,078,0121,1685431254,54.944 00,0006,0008,0986.5,+19.3,077,0116,1685431555,55.057 00,0004,0006,0986.7,+19.3,075,0114,1685431855,55.121 00,0008,0011,0986.5,+19.4,077,0119,1685432155,55.105 00,0006,0008,0986.7,+19.8,077,0121,1685432455,55.068 00,0006,0008,0986.5,+19.6,078,0108,1685432755,55.108 00,0009,0012,0986.5,+19.5,078,0126,1685433055,55.084 00,0005,0007,0986.6,+19.7,077,0097,1685433355,55.08 00,0010,0013,0986.6,+19.8,077,0123,1685433655,55.073 00,0008,0011,0986.5,+20.0,076,0121,1685433955,55.072 00,0007,0010,0986.5,+19.8,076,0123,1685434255,55.082 00,0010,0013,0986.5,+19.9,075,0114,1685434555,55.069 00,0006,0008,0986.6,+19.9,075,0126,1685434855,55.049 00,0006,0008,0986.6,+19.9,075,0118,1685435155,55.14 00,0005,0007,0986.8,+19.8,076,0129,1685435455,55.174 00,0006,0008,0986.4,+20.0,076,0112,1685435755,55.2 00,0007,0010,0986.8,+20.2,076,0107,1685436055,55.213 00,0008,0011,0986.6,+20.0,076,0120,1685436355,55.182 00,0006,0008,0986.7,+20.3,076,0104,1685436655,55.171 00,0014,0018,0986.5,+20.4,076,0120,1685436955,55.176 00,0011,0015,0986.7,+20.9,075,0115,1685437255,55.15 00,0007,0010,0986.9,+20.5,074,0105,1685437555,55.185 00,0008,0011,0986.8,+20.3,075,0102,1685437855,55.133 00,0008,0011,0986.8,+20.5,075,0119,1685438155,55.15 00,0007,0010,0987.0,+20.2,074,0119,1685438455,55.154 00,0008,0011,0986.7,+20.3,075,0100,1685438755,55.272 00,0011,0015,0986.8,+20.3,075,0141,1685439055,55.312 00,0013,0017,0986.6,+20.2,076,0128,1685439355,55.266 00,0009,0012,0986.4,+20.5,076,0112,1685439655,55.262 00,0014,0018,0986.4,+20.5,075,0110,1685439955,55.266 00,0009,0012,0986.7,+20.7,074,0109,1685440255,55.263 00,0007,0010,0986.4,+20.9,073,0125,1685440555,55.275 00,0009,0012,0986.3,+20.6,075,0120,1685440855,55.246 00,0008,0011,0986.2,+21.6,073,0126,1685441155,55.237 00,0009,0012,0986.5,+21.8,072,0118,1685441455,55.257 00,0014,0018,0986.6,+21.2,072,0119,1685442055,55.236 00,0015,0021,0986.5,+21.0,073,0119,1685442355,55.337 00,0009,0012,0986.2,+20.6,076,0091,1685442655,55.382 00,0008,0011,0986.6,+20.1,076,0108,1685442955,55.407 00,0008,0011,0986.4,+19.9,078,0113,1685443255,55.366 00,0008,0011,0986.4,+19.7,078,0106,1685443555,55.373 00,0007,0010,0986.6,+19.7,074,0119,1685443855,55.363 00,0005,0007,0986.6,+19.7,073,0130,1685444155,55.346 00,0007,0010,0987.1,+19.2,071,0116,1685444455,55.363 00,0013,0017,0986.9,+19.2,069,0135,1685444755,55.36 00,0005,0007,0986.8,+19.0,071,0132,1685445055,55.321 00,0011,0015,0986.5,+18.9,070,0134,1685445355,55.339 00,0005,0007,0986.8,+18.9,073,0141,1685445655,55.339 00,0006,0008,0986.3,+19.2,074,0148,1685445955,55.444 00,0011,0015,0986.2,+19.6,072,0139,1685446255,55.461 00,0008,0011,0986.2,+19.3,070,0130,1685446555,55.491 00,0008,0011,0986.5,+19.3,073,0124,1685446855,55.451 00,0004,0006,0986.5,+19.3,074,0107,1685447155,55.477 00,0006,0008,0986.5,+19.9,072,0132,1685447455,55.444 00,0007,0010,0986.4,+20.2,067,0128,1685447755,55.43 00,0015,0021,0986.4,+20.5,071,0117,1685448055,55.442 00,0007,0010,0986.3,+20.8,071,0115,1685448355,55.451 00,0005,0007,0986.4,+20.8,068,0138,1685448655,55.457 00,0006,0008,0986.4,+21.4,067,0146,1685448955,55.441 00,0010,0013,0986.4,+21.8,069,0114,1685449255,55.421 00,0009,0012,0986.3,+22.1,066,0129,1685449555,55.53 00,0010,0013,0986.1,+22.0,063,0125,1685449855,55.582 00,0006,0008,0985.9,+22.4,063,0113,1685450155,55.574 00,0006,0008,0986.0,+22.8,059,0127,1685450455,55.569 00,0004,0006,0985.7,+23.2,060,0105,1685450755,55.569 00,0005,0007,0986.0,+23.9,058,0125,1685451055,55.552 00,0006,0008,0985.9,+25.1,057,0120,1685451355,55.542 00,0009,0012,0985.9,+25.0,058,0115,1685451655,55.53 00,0010,0013,0985.7,+25.2,054,0123,1685451955,55.571 00,0008,0011,0985.8,+25.3,054,0127,1685452255,55.554 00,0004,0006,0986.1,+24.3,052,0103,1685452555,55.563 00,0005,0007,0985.8,+24.9,053,0115,1685452855,55.544 00,0006,0008,0985.9,+24.7,056,0129,1685453155,55.669 00,0006,0008,0985.8,+24.4,054,0126,1685453455,55.699 00,0011,0015,0985.9,+24.3,054,0098,1685453755,55.67 00,0003,0005,0986.1,+23.8,055,0128,1685454055,55.703 00,0005,0007,0986.3,+23.6,056,0132,1685454355,55.696 00,0008,0011,0986.1,+23.9,055,0113,1685454655,55.682 00,0007,0010,0986.0,+24.5,053,0110,1685454955,55.662 00,0006,0008,0986.2,+24.3,052,0103,1685455255,55.667 00,0010,0013,0986.4,+24.1,050,0121,1685455555,55.674 00,0007,0010,0986.2,+24.8,050,0104,1685455855,55.669 00,0008,0011,0986.1,+24.5,049,0111,1685456155,55.66 00,0005,0007,0985.9,+24.6,050,0120,1685456455,55.64 00,0009,0012,0985.9,+24.2,051,0100,1685456755,55.755 00,0004,0006,0986.2,+24.0,052,0125,1685457055,55.781 00,0004,0006,0986.2,+24.0,049,0108,1685457355,55.767 00,0004,0006,0986.1,+23.8,052,0120,1685457655,55.793 00,0003,0005,0986.0,+23.9,052,0110,1685457955,55.788 00,0004,0006,0986.3,+23.0,056,0111,1685458255,55.755 00,0006,0008,0986.0,+23.4,052,0102,1685458555,55.757 00,0005,0007,0986.1,+23.2,053,0108,1685458855,55.774 00,0006,0008,0986.1,+23.4,053,0125,1685459155,55.735 00,0007,0010,0986.0,+23.0,055,0123,1685459455,55.766 00,0005,0007,0986.0,+23.0,056,0127,1685459755,55.747 00,0007,0010,0986.1,+22.7,057,0138,1685460055,55.753 00,0009,0012,0986.1,+23.0,057,0108,1685460355,55.848 00,0004,0006,0986.3,+22.5,060,0126,1685460655,55.923 00,0004,0006,0986.1,+22.6,059,0113,1685460955,55.904 00,0007,0010,0986.4,+23.3,059,0108,1685461255,55.86 00,0007,0010,0986.1,+22.6,059,0118,1685461555,55.849 00,0004,0006,0986.1,+22.8,058,0096,1685461855,55.886 00,0006,0008,0986.3,+22.7,060,0137,1685462155,55.875 00,0007,0010,0986.2,+22.1,061,0107,1685462455,55.84 00,0006,0008,0986.2,+22.1,060,0100,1685462755,55.835 00,0005,0007,0986.2,+22.5,060,0115,1685463055,55.821 00,0005,0007,0986.2,+23.4,057,0124,1685463355,55.833 00,0011,0015,0986.5,+23.0,059,0138,1685463655,55.834 00,0005,0007,0986.6,+22.7,059,0111,1685463955,55.933 00,0004,0006,0986.8,+23.1,059,0111,1685464255,55.959 00,0004,0006,0986.5,+22.9,058,0112,1685464555,55.96 00,0005,0007,0986.5,+22.7,059,0096,1685464855,55.977 00,0010,0013,0986.8,+22.7,060,0129,1685465156,56.008 00,0007,0010,0986.9,+22.4,061,0106,1685465455,55.987 00,0006,0008,0987.2,+22.5,059,0096,1685465755,55.958 00,0006,0008,0987.2,+22.1,064,0132,1685466055,55.984 00,0006,0008,0987.1,+21.4,064,0132,1685466355,55.962 00,0008,0011,0987.3,+21.9,064,0121,1685466655,55.924 00,0013,0017,0987.1,+21.0,070,0098,1685466955,55.919 00,0006,0008,0987.1,+20.9,069,0088,1685467255,55.949 00,0006,0008,0987.3,+20.9,069,0113,1685467556,56.017 00,0007,0010,0987.3,+20.7,067,0123,1685467856,56.089 00,0010,0013,0987.4,+20.4,067,0131,1685468156,56.05 00,0005,0007,0987.6,+20.1,068,0128,1685468456,56.043 00,0007,0010,0987.6,+20.5,067,0120,1685468756,56.052 00,0005,0007,0987.4,+20.1,070,0091,1685469056,56.034 00,0006,0008,0987.4,+20.5,067,0099,1685469356,56.07 00,0006,0008,0987.5,+20.3,066,0113,1685469656,56.024 00,0007,0010,0987.5,+20.5,066,0134,1685469956,56.055 00,0006,0008,0987.5,+20.3,067,0108,1685470256,56.04 00,0006,0008,0987.6,+20.1,066,0114,1685470556,56.039 00,0005,0007,0987.6,+19.3,068,0105,1685470856,56.021 00,0007,0010,0987.9,+19.5,067,0127,1685471156,56.159 00,0007,0010,0987.6,+19.7,065,0116,1685471456,56.191 00,0007,0010,0987.9,+19.8,065,0118,1685471756,56.186 00,0007,0010,0988.1,+19.6,066,0108,1685472056,56.17 00,0005,0007,0988.1,+19.6,064,0113,1685472356,56.172 00,0006,0008,0988.1,+19.6,064,0117,1685472656,56.145 00,0008,0011,0988.1,+19.5,064,0131,1685472956,56.138 00,0006,0008,0988.2,+19.3,062,0103,1685473256,56.144 00,0003,0005,0988.0,+19.2,064,0101,1685473556,56.151 00,0006,0008,0988.1,+19.3,061,0104,1685473856,56.128 00,0004,0006,0988.1,+18.8,062,0098,1685474156,56.134 00,0003,0005,0988.5,+19.4,056,0129,1685474456,56.133 00,0013,0017,0988.7,+19.5,060,0127,1685474756,56.228 00,0004,0006,0988.4,+19.3,060,0125,1685475056,56.254 00,0006,0008,0988.6,+19.0,062,0113,1685475356,56.282 00,0003,0005,0988.7,+18.9,061,0117,1685475656,56.264 00,0006,0008,0988.7,+18.5,064,0118,1685475956,56.27 00,0009,0012,0988.3,+19.0,061,0118,1685476256,56.266 00,0004,0006,0988.4,+19.1,061,0113,1685476556,56.262 00,0005,0007,0988.3,+19.1,061,0118,1685476856,56.218 00,0004,0006,0988.5,+19.1,061,0109,1685477156,56.219 00,0003,0005,0988.4,+19.4,061,0110,1685477456,56.213 00,0005,0007,0988.4,+19.1,062,0126,1685477756,56.216 00,0003,0005,0988.4,+18.9,064,0103,1685478056,56.216 00,0006,0008,0988.4,+18.6,064,0095,1685478356,56.304 00,0005,0007,0988.4,+18.5,064,0109,1685478656,56.358 00,0010,0013,0988.5,+17.8,066,0111,1685478956,56.35 00,0007,0010,0988.3,+17.7,067,0124,1685479256,56.36 00,0005,0007,0988.3,+17.1,070,0113,1685479556,56.362 00,0007,0010,0988.3,+18.0,070,0121,1685482256,56.482 00,0005,0007,0988.1,+18.4,067,0105,1685482556,56.444 00,0008,0011,0988.2,+17.3,071,0122,1685482856,56.469 00,0005,0007,0988.0,+17.4,073,0122,1685483156,56.415 00,0005,0007,0988.2,+17.6,068,0106,1685483456,56.456 00,0005,0007,0988.1,+18.0,065,0113,1685483756,56.443 00,0005,0007,0988.4,+17.9,067,0106,1685484056,56.427 00,0007,0010,0988.3,+18.2,064,0120,1685484356,56.44 00,0005,0007,0988.0,+17.9,064,0103,1685484656,56.423 00,0005,0007,0987.8,+18.3,065,0097,1685484956,56.401 00,0006,0008,0988.0,+17.7,067,0125,1685485256,56.414 00,0009,0012,0988.3,+18.2,067,0110,1685485556,56.551 00,0005,0007,0988.1,+17.9,067,0121,1685485856,56.547 00,0004,0006,0987.9,+17.7,068,0127,1685486156,56.524 00,0012,0016,0988.0,+17.9,067,0116,1685486456,56.516 00,0009,0012,0987.8,+17.9,067,0094,1685486756,56.54 00,0004,0006,0987.8,+17.9,064,0114,1685487056,56.518 00,0004,0006,0987.8,+17.9,064,0130,1685487356,56.511 00,0004,0006,0988.0,+17.8,063,0117,1685487656,56.503 00,0009,0012,0987.8,+17.9,066,0128,1685487956,56.543 00,0004,0006,0987.8,+17.4,067,0116,1685488256,56.493 00,0006,0008,0987.8,+16.4,069,0097,1685488556,56.492 00,0006,0008,0988.0,+16.5,069,0114,1685488856,56.508 00,0008,0011,0987.7,+16.3,071,0112,1685489156,56.63 00,0006,0008,0987.7,+16.0,071,0107,1685489456,56.672 00,0006,0008,0987.6,+15.0,076,0114,1685489756,56.648 00,0012,0016,0987.9,+15.9,073,0116,1685490056,56.631 00,0007,0010,0987.8,+15.8,072,0118,1685490356,56.66 00,0004,0006,0987.5,+15.3,073,0116,1685490656,56.615 00,0007,0010,0987.8,+16.2,071,0099,1685490956,56.623 00,0004,0006,0987.6,+16.1,073,0138,1685491256,56.657 00,0007,0010,0987.9,+15.8,073,0125,1685491556,56.636 00,0004,0006,0987.8,+14.7,076,0121,1685491856,56.627 00,0007,0010,0987.7,+15.5,074,0138,1685492156,56.604 00,0006,0008,0988.0,+15.1,077,0115,1685492456,56.603 00,0006,0008,0987.7,+15.9,073,0122,1685492756,56.716 00,0014,0018,0987.7,+15.5,074,0106,1685493056,56.734 00,0006,0008,0987.5,+15.8,073,0113,1685493356,56.752 00,0006,0008,0987.7,+16.5,071,0112,1685493656,56.744 00,0005,0007,0987.5,+16.4,071,0131,1685493956,56.721 00,0005,0007,0987.4,+16.3,070,0130,1685494256,56.711 00,0005,0007,0987.4,+16.4,068,0129,1685494556,56.707 00,0012,0016,0987.8,+16.5,068,0109,1685494856,56.742 00,0006,0008,0987.7,+16.1,069,0110,1685495156,56.72 00,0005,0007,0987.6,+16.5,067,0112,1685495456,56.684 00,0004,0006,0987.3,+16.3,069,0130,1685495756,56.688 00,0005,0007,0987.5,+16.0,069,0118,1685496056,56.695 00,0008,0011,0987.7,+16.1,069,0112,1685496356,56.775 00,0010,0013,0987.5,+15.6,070,0117,1685496656,56.827 00,0009,0012,0987.9,+15.8,069,0102,1685496956,56.843 00,0005,0007,0987.5,+14.8,073,0105,1685497256,56.81 00,0008,0011,0987.9,+14.8,074,0139,1685497556,56.803 00,0007,0010,0987.5,+14.8,073,0114,1685497856,56.815 00,0008,0011,0987.6,+14.2,076,0127,1685498156,56.787 00,0009,0012,0987.8,+15.0,074,0104,1685498456,56.796 00,0005,0007,0987.9,+15.1,073,0113,1685498756,56.798 00,0005,0007,0987.9,+15.2,073,0104,1685499056,56.822 00,0006,0008,0987.6,+15.3,073,0104,1685499356,56.773 00,0005,0007,0987.7,+15.2,074,0100,1685499656,56.791 00,0005,0007,0988.0,+15.5,073,0126,1685499956,56.919 00,0009,0012,0987.9,+15.2,075,0105,1685500256,56.917 00,0009,0012,0987.8,+15.4,075,0126,1685500556,56.933 00,0010,0013,0988.0,+14.9,076,0111,1685500856,56.93 00,0005,0007,0987.9,+14.3,078,0100,1685501156,56.913 00,0005,0007,0987.9,+14.4,077,0112,1685501456,56.931 00,0005,0007,0988.1,+14.3,077,0114,1685501756,56.904 00,0011,0015,0987.9,+14.0,077,0113,1685502056,56.888 00,0008,0011,0988.1,+14.4,075,0124,1685502356,56.926 00,0005,0007,0987.9,+14.7,075,0122,1685502656,56.881 00,0006,0008,0988.1,+14.6,076,0103,1685502956,56.909 00,0007,0010,0988.0,+15.2,075,0127,1685503256,56.883 00,0014,0018,0988.0,+15.4,075,0105,1685503556,56.998 00,0008,0011,0988.0,+15.7,075,0130,1685503857,57.039 00,0006,0008,0988.4,+16.0,074,0117,1685504157,57.048 00,0005,0007,0988.4,+16.0,074,0128,1685504457,57.024 00,0007,0010,0988.2,+16.3,073,0112,1685504757,57.004 00,0007,0010,0988.2,+16.2,073,0115,1685505056,56.993 00,0005,0007,0988.3,+16.2,073,0115,1685505357,57.015 00,0008,0011,0988.3,+16.4,075,0105,1685505656,56.975 00,0006,0008,0988.4,+16.4,076,0111,1685505956,56.984 00,0007,0010,0988.1,+16.5,076,0114,1685506256,56.972 00,0006,0008,0988.3,+16.3,076,0114,1685506556,56.967 00,0007,0010,0988.1,+16.7,076,0121,1685506856,56.982 00,0007,0010,0988.3,+16.6,076,0104,1685507157,57.106 00,0006,0008,0988.3,+16.9,075,0119,1685507457,57.141 00,0007,0010,0988.6,+17.5,074,0126,1685507757,57.121 00,0011,0015,0988.6,+17.9,071,0123,1685508057,57.132 00,0005,0007,0988.7,+18.0,072,0119,1685508357,57.089 00,0006,0008,0988.4,+17.6,073,0109,1685508657,57.09 00,0007,0010,0988.4,+17.6,074,0124,1685508957,57.111 00,0006,0008,0988.7,+17.7,075,0109,1685509257,57.101 00,0007,0010,0988.5,+17.8,074,0117,1685509557,57.092 00,0006,0008,0988.3,+17.9,073,0114,1685509857,57.09 00,0008,0011,0988.5,+18.2,073,0119,1685510157,57.085 00,0006,0008,0988.5,+18.3,075,0102,1685510457,57.078 00,0005,0007,0988.3,+18.5,073,0109,1685510757,57.193 00,0006,0008,0988.4,+18.6,073,0122,1685511057,57.214 00,0008,0011,0988.7,+18.9,072,0114,1685511357,57.198 00,0007,0010,0988.7,+18.9,072,0112,1685511657,57.183 00,0005,0007,0988.7,+19.2,071,0091,1685511957,57.191 00,0006,0008,0988.7,+19.2,071,0101,1685512257,57.201 00,0006,0008,0988.6,+19.7,071,0102,1685512557,57.18 00,0005,0007,0988.7,+19.6,072,0111,1685512857,57.175 00,0005,0007,0988.7,+19.9,073,0112,1685513157,57.194 00,0005,0007,0988.6,+19.9,072,0111,1685513457,57.167 00,0005,0007,0988.8,+20.1,072,0122,1685513757,57.195 00,0012,0016,0989.0,+20.0,072,0112,1685514057,57.175 00,0005,0007,0988.7,+20.2,070,0126,1685514357,57.261 00,0005,0007,0989.1,+20.3,070,0125,1685514657,57.295 00,0008,0011,0988.6,+20.5,070,0103,1685514957,57.302 00,0011,0015,0988.8,+20.8,069,0116,1685515257,57.308 00,0005,0007,0988.9,+21.1,067,0116,1685515557,57.317 00,0006,0008,0988.9,+21.2,069,0130,1685515857,57.291 00,0007,0010,0988.7,+21.4,069,0117,1685516157,57.291 00,0007,0010,0988.8,+21.6,066,0102,1685516457,57.313 00,0007,0010,0988.7,+21.6,066,0110,1685516757,57.296 00,0005,0007,0988.7,+21.9,065,0111,1685517057,57.274 00,0006,0008,0988.9,+22.2,064,0087,1685517357,57.251 00,0009,0012,0988.8,+22.1,063,0116,1685517657,57.275 00,0008,0011,0989.0,+22.3,066,0112,1685517957,57.364 00,0010,0013,0988.8,+22.5,065,0100,1685518257,57.432 00,0008,0011,0988.8,+22.0,065,0129,1685518557,57.386 00,0004,0006,0988.6,+22.4,064,0112,1685518857,57.397 00,0013,0017,0988.9,+22.5,063,0106,1685519157,57.409 00,0007,0010,0988.8,+22.2,063,0129,1685519457,57.39 00,0011,0015,0988.8,+22.2,065,0121,1685519757,57.37 00,0006,0008,0988.8,+22.0,065,0123,1685520057,57.405 00,0007,0010,0988.8,+22.1,065,0130,1685520357,57.416 00,0005,0007,0988.8,+22.5,066,0119,1685520657,57.388 00,0005,0007,0989.2,+22.3,067,0135,1685520957,57.381 00,0006,0008,0988.9,+23.2,064,0120,1685521257,57.368 00,0006,0008,0988.8,+22.8,064,0093,1685521557,57.498 00,0005,0007,0989.1,+23.0,066,0124,1685521857,57.482 00,0008,0011,0988.8,+23.6,065,0124,1685522157,57.507 00,0006,0008,0988.7,+23.6,060,0123,1685522457,57.477 00,0005,0007,0989.0,+24.2,060,0131,1685522757,57.474 00,0007,0010,0988.7,+23.9,060,0104,1685523057,57.475 00,0008,0011,0988.9,+23.7,058,0120,1685523357,57.497 00,0004,0006,0988.6,+23.8,060,0106,1685523657,57.477 00,0006,0008,0988.5,+23.9,059,0096,1685523957,57.471 00,0005,0007,0988.5,+24.9,054,0116,1685524257,57.491 00,0006,0008,0988.7,+24.7,053,0120,1685524557,57.488 00,0006,0008,0988.5,+25.7,043,0103,1685524857,57.479 00,0004,0006,0988.5,+26.3,036,0102,1685525157,57.582 00,0005,0007,0988.2,+26.4,036,0124,1685525457,57.609 00,0006,0008,0988.3,+26.5,037,0121,1685525757,57.624 00,0004,0006,0988.5,+26.6,038,0105,1685526057,57.601 00,0004,0006,0988.2,+26.8,033,0115,1685526357,57.594 00,0006,0008,0988.1,+27.0,032,0126,1685526657,57.613 00,0005,0007,0988.0,+27.5,035,0132,1685526957,57.627 00,0004,0006,0988.3,+27.6,033,0119,1685527257,57.605 00,0010,0013,0988.1,+27.4,032,0119,1685527557,57.619 00,0005,0007,0988.1,+28.2,032,0100,1685527857,57.567 00,0006,0008,0988.0,+28.2,032,0117,1685528157,57.579 00,0004,0006,0988.1,+28.6,033,0114,1685528457,57.578 00,0006,0008,0988.0,+28.3,031,0112,1685528757,57.696 00,0009,0012,0988.0,+28.7,031,0108,1685529057,57.733 00,0003,0005,0988.0,+28.3,030,0108,1685529357,57.698 00,0007,0010,0987.8,+28.6,028,0109,1685529657,57.704 00,0004,0006,0988.0,+28.8,026,0108,1685529957,57.716 00,0008,0011,0987.9,+29.1,027,0081,1685530257,57.723 00,0005,0007,0988.0,+29.0,027,0103,1685530557,57.728 00,0004,0006,0987.6,+28.8,026,0121,1685530857,57.699 00,0003,0005,0987.9,+29.1,027,0113,1685531157,57.733 00,0004,0006,0987.5,+29.1,029,0100,1685531457,57.686 00,0004,0006,0987.5,+29.1,029,0111,1685531757,57.72 00,0005,0007,0987.6,+29.3,026,0114,1685532057,57.698 00,0004,0006,0987.5,+29.5,028,0125,1685532357,57.794 00,0004,0006,0987.7,+29.3,028,0119,1685532657,57.835 00,0004,0006,0987.3,+29.4,028,0124,1685532957,57.871 00,0005,0007,0987.4,+30.2,027,0111,1685533257,57.861 00,0011,0015,0987.5,+30.1,028,0121,1685533557,57.843 00,0008,0011,0987.4,+30.3,027,0120,1685533857,57.855 00,0009,0012,0987.6,+30.1,029,0110,1685534157,57.855 00,0003,0005,0987.2,+29.6,029,0117,1685534457,57.828 00,0004,0006,0987.1,+29.6,029,0110,1685534757,57.821 00,0003,0005,0987.3,+29.2,029,0120,1685535057,57.86 00,0007,0010,0987.2,+29.8,030,0129,1685535357,57.847 00,0004,0006,0987.0,+29.5,030,0097,1685535657,57.821 00,0009,0012,0987.0,+30.9,028,0095,1685535957,57.94 00,0004,0006,0987.1,+30.0,032,0108,1685536257,57.98 00,0005,0007,0987.0,+30.5,029,0118,1685536557,57.974 00,0004,0006,0987.0,+30.7,028,0103,1685536857,57.976 00,0006,0008,0987.4,+28.8,032,0109,1685537157,57.967 00,0004,0006,0987.0,+29.4,029,0136,1685537457,57.965 00,0012,0016,0987.1,+29.8,030,0094,1685537757,57.941 00,0004,0006,0986.9,+29.8,029,0103,1685538057,57.964 00,0006,0008,0986.8,+29.5,030,0136,1685538357,57.957 00,0005,0007,0986.9,+30.1,030,0100,1685538657,57.937 00,0005,0007,0986.9,+29.4,031,0102,1685538957,57.946 00,0004,0006,0986.5,+30.2,030,0104,1685539257,57.939 00,0003,0005,0986.7,+29.4,028,0101,1685539558,58.066 00,0006,0008,0986.4,+29.5,031,0111,1685539858,58.076 00,0004,0006,0986.8,+29.2,028,0110,1685540158,58.104 00,0003,0005,0986.5,+30.2,027,0118,1685540458,58.068 00,0004,0006,0986.4,+29.9,028,0106,1685540758,58.082 00,0005,0007,0986.4,+30.1,026,0116,1685541058,58.077 00,0004,0006,0986.5,+29.7,027,0099,1685541358,58.068 00,0007,0010,0986.6,+30.7,025,0111,1685541658,58.098 00,0009,0012,0986.4,+29.8,026,0110,1685541958,58.079 00,0004,0006,0986.3,+30.5,025,0125,1685542258,58.048 00,0006,0008,0986.5,+31.0,026,0111,1685542558,58.068 00,0003,0005,0986.6,+31.1,025,0110,1685542858,58.058 00,0004,0006,0986.6,+30.8,027,0111,1685543158,58.186 00,0006,0008,0986.2,+30.9,027,0130,1685543458,58.225 00,0005,0007,0986.6,+29.6,027,0115,1685543758,58.218 00,0170,0228,0986.6,+30.1,026,0120,1685544058,58.193 00,0010,0013,0986.6,+29.7,026,0131,1685544358,58.21 00,0004,0006,0986.4,+29.3,026,0103,1685544658,58.206 00,0003,0005,0986.6,+29.9,026,0117,1685544958,58.167 00,0005,0007,0986.3,+30.5,027,0102,1685545258,58.205 00,0003,0005,0986.4,+30.3,028,0101,1685545558,58.177 00,0010,0013,0986.5,+30.4,026,0122,1685545858,58.183 00,0005,0007,0986.5,+30.0,026,0122,1685546158,58.167 00,0006,0008,0986.2,+30.9,024,0116,1685546458,58.191 00,0005,0007,0986.4,+30.2,027,0087,1685546758,58.316 00,0003,0005,0986.4,+30.3,026,0113,1685547058,58.313 00,0009,0012,0986.4,+30.5,027,0099,1685547358,58.326 00,0004,0006,0986.4,+30.6,027,0123,1685547658,58.307 00,0005,0007,0986.7,+30.4,027,0113,1685547958,58.316 00,0004,0006,0986.7,+29.6,030,0097,1685548258,58.325 00,0008,0011,0986.8,+29.6,029,0108,1685548558,58.284 00,0005,0007,0986.5,+29.5,029,0130,1685548858,58.302 00,0004,0006,0986.9,+28.5,030,0115,1685549158,58.308 00,0002,0003,0986.8,+28.4,030,0113,1685549458,58.317 00,0003,0005,0987.0,+28.4,031,0112,1685549758,58.299 00,0007,0010,0986.9,+27.8,035,0110,1685550058,58.282 00,0006,0008,0987.1,+28.6,036,0134,1685550358,58.413 00,0006,0008,0987.2,+27.8,038,0111,1685550658,58.41 00,0006,0008,0987.4,+28.5,039,0109,1685550958,58.443 00,0007,0010,0987.4,+28.5,040,0089,1685551258,58.425 00,0008,0011,0987.3,+28.1,041,0117,1685551558,58.401 00,0006,0008,0987.7,+27.3,043,0106,1685551858,58.414 00,0010,0013,0987.5,+28.0,042,0122,1685552158,58.431 00,0005,0007,0987.3,+27.6,043,0125,1685552458,58.41 00,0013,0017,0987.6,+26.8,046,0116,1685552758,58.427 00,0005,0007,0987.3,+25.7,048,0125,1685553058,58.41 00,0009,0012,0987.4,+25.7,048,0122,1685553358,58.399 00,0006,0008,0987.5,+24.8,050,0120,1685553658,58.392 00,0006,0008,0987.6,+22.9,057,0100,1685553958,58.526 00,0004,0006,0987.7,+22.0,061,0112,1685554258,58.552 00,0005,0007,0988.1,+21.9,061,0106,1685554558,58.522 00,0005,0007,0987.8,+22.0,062,0099,1685554858,58.522 00,0006,0008,0988.0,+21.3,064,0117,1685555158,58.501 00,0006,0008,0987.9,+22.8,058,0128,1685555458,58.504 00,0008,0011,0988.1,+21.3,063,0117,1685555758,58.513 00,0008,0011,0988.3,+23.0,057,0099,1685556058,58.48 00,0009,0012,0988.3,+21.9,060,0109,1685556358,58.506 00,0006,0008,0988.2,+21.4,062,0123,1685556658,58.487 00,0005,0007,0988.2,+20.7,062,0101,1685556958,58.452 00,0005,0007,0988.5,+21.6,060,0111,1685557258,58.463 00,0009,0012,0988.1,+20.7,062,0125,1685557558,58.584 00,0006,0008,0988.5,+20.1,064,0117,1685557858,58.596 00,0007,0010,0988.4,+21.1,060,0121,1685558458,58.625 00,0008,0011,0988.3,+19.8,063,0124,1685558758,58.6 00,0007,0010,0988.4,+18.9,066,0106,1685559058,58.598 00,0005,0007,0988.6,+19.2,064,0111,1685559358,58.573 00,0006,0008,0988.7,+19.6,062,0103,1685559658,58.569 00,0006,0008,0988.8,+18.8,064,0099,1685559958,58.588 00,0008,0011,0988.6,+19.4,062,0116,1685560258,58.571 00,0011,0015,0988.5,+18.7,064,0148,1685560558,58.594 00,0004,0006,0988.7,+18.3,064,0114,1685560858,58.565 00,0004,0006,0989.0,+18.9,061,0126,1685561158,58.686 00,0004,0006,0989.0,+18.0,064,0105,1685561458,58.711 00,0007,0010,0988.9,+17.6,064,0119,1685561758,58.702 00,0005,0007,0988.8,+17.9,062,0105,1685562058,58.691 00,0006,0008,0988.9,+19.0,059,0109,1685562358,58.7 00,0007,0010,0988.8,+18.4,059,0117,1685562658,58.693 00,0005,0007,0988.9,+18.4,059,0121,1685562958,58.651 00,0006,0008,0988.7,+19.1,058,0111,1685563258,58.663 00,0005,0007,0988.8,+19.5,057,0125,1685563558,58.688 00,0004,0006,0988.9,+19.6,054,0139,1685563858,58.652 00,0004,0006,0988.8,+18.0,060,0110,1685564158,58.698 00,0004,0006,0988.8,+18.8,059,0124,1685564458,58.663 00,0005,0007,0988.6,+18.4,060,0118,1685564758,58.778 00,0004,0006,0988.8,+18.4,059,0123,1685565058,58.826 00,0007,0010,0989.1,+18.5,060,0113,1685565358,58.821 00,0006,0008,0988.8,+18.7,058,0127,1685565658,58.781 00,0007,0010,0988.6,+18.0,060,0106,1685565958,58.799 00,0004,0006,0988.9,+18.5,058,0132,1685566258,58.792 00,0005,0007,0988.8,+18.8,058,0133,1685566558,58.775 00,0002,0003,0988.8,+18.1,060,0107,1685566858,58.772 00,0008,0011,0988.8,+16.8,063,0140,1685567158,58.799 00,0005,0007,0988.9,+16.7,065,0096,1685567458,58.758 00,0004,0006,0988.8,+16.0,068,0095,1685567758,58.78 00,0004,0006,0988.9,+15.2,071,0116,1685568058,58.75 00,0003,0005,0988.7,+16.0,068,0119,1685568358,58.88 00,0005,0007,0988.7,+16.4,065,0112,1685568658,58.899 00,0005,0007,0988.6,+16.5,065,0119,1685568958,58.903 00,0005,0007,0988.5,+15.4,069,0108,1685569258,58.867 00,0007,0010,0988.3,+15.7,067,0124,1685569558,58.863 00,0004,0006,0988.6,+14.9,069,0115,1685569858,58.871 00,0006,0008,0988.7,+15.5,066,0112,1685570158,58.894 00,0006,0008,0988.3,+16.1,064,0124,1685570458,58.873 00,0005,0007,0988.5,+16.3,064,0115,1685570758,58.841 00,0004,0006,0988.6,+16.4,063,0119,1685571058,58.869 00,0003,0005,0988.6,+16.8,060,0111,1685571358,58.847 00,0004,0006,0988.4,+17.1,058,0126,1685571658,58.851 00,0005,0007,0988.7,+17.0,059,0121,1685571958,58.981 00,0005,0007,0988.6,+17.2,057,0106,1685572258,58.982 00,0003,0005,0988.4,+17.1,055,0113,1685572558,58.986 00,0007,0010,0988.3,+17.1,057,0104,1685572858,58.973 00,0004,0006,0988.3,+17.2,055,0137,1685573158,58.991 00,0004,0006,0988.5,+16.8,056,0102,1685573459,59.001 00,0003,0005,0988.5,+16.2,058,0132,1685573758,58.953 00,0003,0005,0988.3,+15.5,063,0095,1685574058,58.979 00,0008,0011,0988.2,+15.3,061,0101,1685574358,58.969 00,0005,0007,0988.5,+14.7,065,0130,1685574658,58.976 00,0004,0006,0988.4,+14.1,067,0115,1685574958,58.975 00,0006,0008,0988.3,+15.4,061,0108,1685575258,58.951 00,0007,0010,0988.1,+14.1,065,0114,1685575559,59.065 00,0005,0007,0988.5,+13.9,066,0118,1685575859,59.075 00,0004,0006,0988.3,+14.6,066,0121,1685576159,59.064 00,0005,0007,0988.3,+14.0,064,0116,1685576459,59.097 00,0007,0010,0988.1,+14.4,063,0138,1685576759,59.057 00,0003,0005,0987.9,+13.3,068,0111,1685577059,59.043 00,0006,0008,0988.0,+13.5,068,0114,1685577359,59.08 00,0003,0005,0988.0,+14.3,064,0127,1685577659,59.071 00,0003,0005,0987.8,+13.2,068,0127,1685577959,59.073 00,0010,0013,0987.8,+14.8,063,0101,1685578259,59.044 00,0008,0011,0987.9,+14.7,063,0119,1685578559,59.022 00,0005,0007,0987.8,+14.6,062,0116,1685578859,59.025 00,0003,0005,0987.9,+14.7,061,0117,1685579159,59.135 00,0004,0006,0988.1,+14.1,062,0122,1685579459,59.187 00,0005,0007,0988.2,+14.5,060,0107,1685579759,59.166 00,0006,0008,0987.7,+13.2,067,0121,1685580059,59.181 00,0003,0005,0988.0,+14.2,063,0124,1685580359,59.193 00,0003,0005,0987.8,+13.5,066,0100,1685580659,59.181 00,0006,0008,0988.1,+14.4,063,0111,1685580959,59.18 00,0006,0008,0988.0,+14.2,060,0110,1685581259,59.159 00,0004,0006,0988.2,+14.2,063,0123,1685581559,59.138 00,0005,0007,0988.0,+14.4,060,0120,1685581859,59.132 00,0005,0007,0988.1,+14.6,062,0102,1685582159,59.16 00,0003,0005,0988.0,+14.4,060,0124,1685582459,59.127 00,0006,0008,0988.1,+14.3,060,0124,1685582759,59.235 00,0007,0010,0988.0,+14.8,060,0117,1685583059,59.306 00,0004,0006,0988.0,+14.4,060,0124,1685583359,59.257 00,0005,0007,0988.2,+13.8,061,0099,1685583659,59.248 00,0007,0010,0988.1,+13.4,064,0118,1685583959,59.245 00,0003,0005,0987.9,+13.0,063,0114,1685584259,59.236 00,0004,0006,0988.0,+13.3,062,0105,1685584559,59.249 00,0005,0007,0988.0,+13.3,064,0120,1685584859,59.216 00,0002,0003,0987.9,+13.3,062,0126,1685585159,59.222 00,0004,0006,0988.0,+14.1,062,0128,1685585459,59.234 00,0003,0005,0988.1,+13.9,063,0104,1685585759,59.202 00,0003,0005,0988.2,+13.8,062,0116,1685586059,59.216 00,0008,0011,0988.0,+12.4,068,0123,1685586359,59.325 00,0004,0006,0988.0,+12.2,068,0121,1685586659,59.339 00,0003,0005,0988.1,+13.0,066,0103,1685586959,59.326 00,0005,0007,0988.1,+12.9,066,0108,1685587259,59.362 00,0004,0006,0987.9,+13.6,064,0119,1685587559,59.352 00,0002,0003,0988.3,+13.8,063,0104,1685587859,59.335 00,0003,0005,0988.2,+13.7,063,0123,1685588159,59.329 00,0002,0003,0988.2,+13.4,062,0110,1685588459,59.348 00,0009,0012,0987.9,+12.5,068,0120,1685588759,59.317 00,0003,0005,0988.1,+13.6,064,0119,1685589059,59.364 00,0003,0005,0988.3,+14.0,060,0106,1685589359,59.337 00,0005,0007,0988.3,+15.0,053,0113,1685589659,59.332 00,0003,0005,0988.6,+15.1,055,0097,1685589959,59.439 00,0005,0007,0988.1,+14.2,062,0113,1685590259,59.466 00,0003,0005,0988.6,+15.2,061,0104,1685590559,59.476 00,0004,0006,0988.4,+15.2,061,0112,1685590859,59.483 00,0003,0005,0988.3,+15.7,060,0091,1685591159,59.47 00,0009,0012,0988.6,+16.0,060,0103,1685591459,59.417 00,0003,0005,0988.3,+15.7,062,0117,1685591759,59.427 00,0003,0005,0988.7,+16.2,058,0107,1685592059,59.426 00,0004,0006,0988.5,+16.4,059,0107,1685592359,59.431 00,0007,0010,0988.5,+16.3,059,0118,1685592659,59.424 00,0003,0005,0988.7,+16.2,060,0133,1685592959,59.439 00,0003,0005,0988.7,+16.2,061,0104,1685593259,59.417 00,0003,0005,0988.8,+16.5,061,0106,1685593559,59.508 00,0004,0006,0988.6,+16.9,058,0116,1685593859,59.575 00,0003,0005,0988.8,+17.7,057,0127,1685594159,59.537 00,0006,0008,0988.5,+17.9,058,0129,1685594459,59.549 00,0009,0012,0988.8,+18.2,056,0112,1685594759,59.553 00,0004,0006,0988.7,+18.4,055,0111,1685595059,59.541 00,0004,0006,0988.6,+18.6,055,0113,1685595359,59.537 00,0009,0012,0988.8,+19.4,054,0098,1685595659,59.529 00,0005,0007,0988.6,+19.1,056,0116,1685595959,59.533 00,0003,0005,0988.8,+18.5,059,0112,1685596259,59.499 00,0003,0005,0988.6,+19.0,057,0102,1685596559,59.539 00,0004,0006,0988.9,+19.2,059,0122,1685596859,59.513 00,0003,0005,0988.8,+19.2,061,0122,1685597159,59.612 00,0004,0006,0988.9,+19.5,055,0110,1685597459,59.645 00,0009,0012,0988.9,+19.5,063,0120,1685597759,59.671 00,0005,0007,0989.2,+19.0,065,0114,1685598059,59.633 00,0005,0007,0989.2,+19.0,064,0119,1685598359,59.622 00,0005,0007,0989.1,+18.8,062,0123,1685598659,59.641 00,0005,0007,0989.1,+19.0,063,0109,1685598959,59.661 00,0006,0008,0989.1,+19.0,064,0125,1685599259,59.617 00,0010,0013,0989.1,+19.0,063,0121,1685599559,59.655 00,0006,0008,0989.2,+19.0,063,0130,1685599859,59.648 00,0008,0011,0989.4,+19.2,062,0126,1685600159,59.631 00,0006,0008,0989.2,+19.3,062,0116,1685600459,59.61 00,0007,0010,0989.6,+19.1,062,0106,1685600759,59.711 00,0006,0008,0989.4,+19.8,061,0124,1685601059,59.773 00,0005,0007,0989.6,+20.1,058,0122,1685601359,59.746 00,0005,0007,0989.2,+19.8,055,0115,1685601659,59.751 00,0006,0008,0989.6,+20.4,055,0140,1685601959,59.761 00,0005,0007,0989.5,+20.6,051,0111,1685602259,59.748 00,0005,0007,0989.4,+20.9,053,0114,1685602559,59.75 00,0003,0005,0989.4,+21.2,051,0096,1685602859,59.765 00,0006,0008,0989.5,+21.1,050,0116,1685603159,59.742 00,0004,0006,0989.3,+21.3,051,0119,1685603459,59.735 00,0006,0008,0989.3,+21.3,051,0104,1685603759,59.708 00,0006,0008,0989.5,+21.4,050,0116,1685604059,59.702 00,0010,0013,0989.4,+21.5,051,0123,1685604359,59.828 00,0009,0012,0989.4,+21.5,052,0117,1685604659,59.869 00,0005,0007,0989.5,+21.8,053,0119,1685604959,59.845 00,0003,0005,0989.3,+22.0,052,0096,1685605259,59.832 00,0005,0007,0989.5,+22.1,052,0111,1685605559,59.837 00,0005,0007,0989.1,+22.6,051,0131,1685605859,59.848 00,0003,0005,0989.2,+22.7,049,0116,1685606159,59.857 00,0004,0006,0988.9,+22.9,048,0120,1685606459,59.827 00,0003,0005,0989.3,+22.8,049,0106,1685606759,59.836 00,0005,0007,0988.9,+22.8,049,0125,1685607059,59.794 00,0003,0005,0988.9,+22.8,050,0105,1685607359,59.819 00,0004,0006,0989.2,+23.0,050,0091,1685607659,59.802 00,0003,0005,0988.9,+22.9,047,0087,1685607959,59.936 00,0014,0018,0988.8,+23.5,044,0132,1685608259,59.961 00,0004,0006,0989.0,+24.1,042,0116,1685608559,59.934 00,0009,0012,0988.8,+24.3,045,0103,1685608859,59.942 00,0004,0006,0988.8,+24.7,042,0120,1685609159,59.959 00,0004,0006,0988.8,+25.4,042,0116,1685609459,59.942 00,0006,0008,0988.7,+25.3,040,0134,1685609759,59.921 00,0004,0006,0988.8,+25.2,038,0118,1685610059,59.929 00,0007,0010,0988.8,+24.8,040,0122,1685610359,59.939 00,0006,0008,0988.6,+25.8,036,0098,1685610659,59.919 00,0005,0007,0988.6,+26.3,040,0091,1685610959,59.918 00,0009,0012,0988.4,+25.6,040,0112,1685611259,59.92 00,0006,0008,0988.4,+26.2,044,0125,1685611560,0.051 00,0005,0007,0988.6,+25.7,044,0114,1685611860,0.066 00,0004,0006,0988.3,+25.0,042,0102,1685612160,0.085 00,0029,0039,0988.5,+25.5,042,0113,1685612460,0.086 00,0004,0006,0988.5,+26.6,038,0108,1685612760,0.074 00,0007,0010,0988.3,+27.1,033,0105,1685613060,0.064 00,0003,0005,0988.1,+27.4,032,0118,1685613360,0.061 00,0003,0005,0988.2,+26.4,033,0114,1685613660,0.049 00,0004,0006,0988.0,+27.9,030,0110,1685613960,0.072 00,0005,0007,0988.3,+27.2,037,0104,1685614260,0.066 00,0004,0006,0988.1,+27.2,037,0118,1685614560,0.041 00,0004,0006,0988.0,+27.4,035,0117,1685614860,0.042 00,0006,0008,0988.1,+27.8,035,0122,1685615160,0.178 00,0003,0005,0988.2,+27.3,032,0123,1685615460,0.18 00,0003,0005,0987.9,+27.5,034,0104,1685615760,0.203 00,0008,0011,0987.9,+28.1,033,0103,1685616060,0.184 00,0006,0008,0987.9,+29.0,029,0120,1685616360,0.154 00,0004,0006,0988.0,+28.7,030,0114,1685616660,0.209 00,0003,0005,0987.9,+28.2,032,0101,1685616960,0.153 00,0004,0006,0987.9,+28.1,029,0119,1685617260,0.212 00,0004,0006,0988.0,+27.9,030,0120,1685617560,0.163 00,0005,0007,0987.9,+27.8,028,0113,1685617860,0.175 00,0003,0005,0988.0,+28.2,029,0094,1685618160,0.153 00,0003,0005,0987.6,+28.3,029,0117,1685618460,0.149 00,0006,0008,0987.6,+28.9,030,0123,1685618760,0.287 00,0008,0011,0987.5,+29.3,026,0136,1685619060,0.304 00,0003,0005,0987.2,+29.1,025,0120,1685619360,0.316 00,0003,0005,0987.3,+29.3,025,0129,1685619660,0.295 00,0005,0007,0987.3,+28.2,030,0119,1685619960,0.276 00,0006,0008,0987.4,+26.8,033,0115,1685620260,0.3 00,0004,0006,0987.0,+27.9,032,0112,1685620560,0.274 00,0003,0005,0987.0,+28.9,030,0123,1685620860,0.28 00,0003,0005,0987.0,+29.6,027,0108,1685621160,0.241 00,0004,0006,0986.9,+28.9,025,0130,1685621460,0.263 00,0006,0008,0986.7,+28.8,028,0101,1685621760,0.269 00,0011,0015,0986.6,+30.0,026,0120,1685622060,0.262 00,0003,0005,0986.7,+30.6,026,0117,1685622360,0.4 00,0007,0010,0986.7,+28.7,028,0109,1685622660,0.427 00,0007,0010,0986.7,+28.6,027,0126,1685622960,0.431 00,0019,0026,0986.6,+28.6,027,0109,1685623260,0.41 00,0005,0007,0986.5,+29.5,027,0122,1685623560,0.395 00,0008,0011,0986.6,+29.9,024,0103,1685623860,0.413 00,0004,0006,0986.6,+27.7,030,0102,1685624160,0.381 00,0013,0017,0986.4,+27.8,032,0087,1685624460,0.404 00,0004,0006,0986.5,+29.1,032,0118,1685624760,0.415 00,0004,0006,0986.4,+28.5,032,0118,1685625060,0.38 00,0008,0011,0986.4,+28.1,033,0116,1685625360,0.362 00,0005,0007,0986.3,+29.1,029,0097,1685625660,0.376 00,0012,0016,0986.3,+29.6,027,0109,1685625960,0.507 00,0004,0006,0986.3,+29.9,025,0106,1685626260,0.55 00,0006,0008,0986.2,+30.2,025,0106,1685626560,0.545 00,0006,0008,0986.3,+28.6,025,0119,1685626860,0.533 00,0003,0005,0986.4,+28.7,029,0124,1685627160,0.546 00,0005,0007,0986.3,+29.9,027,0112,1685627460,0.542 00,0004,0006,0986.2,+30.2,026,0119,1685627760,0.505 00,0006,0008,0985.9,+30.3,027,0104,1685628060,0.532 00,0005,0007,0986.1,+28.8,027,0104,1685628360,0.498 00,0005,0007,0985.9,+27.7,030,0115,1685628660,0.522 00,0006,0008,0986.0,+27.8,029,0136,1685628960,0.484 00,0005,0007,0986.0,+28.1,030,0106,1685629260,0.476 00,0004,0006,0985.9,+28.8,027,0091,1685629560,0.581 00,0005,0007,0986.1,+29.4,025,0094,1685629860,0.618 00,0007,0010,0985.8,+29.2,027,0125,1685630160,0.628 00,0004,0006,0986.0,+29.8,024,0118,1685630460,0.654 00,0004,0006,0985.9,+29.7,025,0125,1685630760,0.655 00,0005,0007,0986.0,+29.2,025,0126,1685631060,0.651 00,0006,0008,0985.8,+29.4,026,0119,1685631360,0.644 00,0003,0005,0985.7,+29.0,025,0110,1685631660,0.65 00,0007,0010,0985.9,+30.1,025,0113,1685631960,0.643 00,0003,0005,0985.5,+29.5,025,0100,1685632260,0.637 00,0003,0005,0985.5,+29.4,027,0123,1685632560,0.598 00,0004,0006,0985.6,+29.9,026,0126,1685632860,0.605 00,0009,0012,0985.6,+29.3,026,0125,1685633160,0.706 00,0004,0006,0985.7,+28.3,028,0111,1685633460,0.776 00,0005,0007,0985.6,+28.9,027,0127,1685633760,0.733 00,0007,0010,0985.8,+28.5,027,0106,1685634060,0.774 00,0008,0011,0985.7,+29.0,027,0108,1685634360,0.754 00,0005,0007,0985.8,+29.4,027,0098,1685634960,0.757 00,0004,0006,0985.8,+29.4,029,0122,1685635260,0.746 00,0004,0006,0985.8,+29.4,028,0117,1685635560,0.752 00,0003,0005,0985.6,+29.5,028,0110,1685635860,0.707 00,0004,0006,0985.8,+29.8,028,0110,1685636160,0.72 00,0004,0006,0985.8,+29.1,030,0114,1685636460,0.71 00,0003,0005,0985.8,+29.5,030,0112,1685636760,0.842 00,0006,0008,0986.0,+28.4,030,0106,1685637060,0.872 00,0006,0008,0986.1,+27.7,031,0101,1685637360,0.883 00,0008,0011,0985.8,+27.7,033,0104,1685637660,0.86 00,0006,0008,0986.0,+27.5,033,0113,1685637960,0.882 00,0004,0006,0986.1,+27.0,033,0120,1685638260,0.874 00,0006,0008,0986.0,+26.5,033,0097,1685638560,0.848 00,0004,0006,0985.9,+26.3,033,0115,1685638860,0.856 00,0004,0006,0986.2,+25.9,036,0105,1685639160,0.845 00,0005,0007,0986.2,+25.1,038,0134,1685639460,0.809 00,0003,0005,0986.1,+24.7,040,0100,1685639760,0.818 00,0005,0007,0985.9,+24.2,041,0123,1685640060,0.816 00,0005,0007,0986.1,+23.9,042,0119,1685640360,0.921 00,0008,0011,0986.3,+23.6,043,0113,1685640660,0.964 00,0009,0012,0986.1,+24.2,042,0108,1685640960,0.951 00,0005,0007,0986.3,+23.4,044,0110,1685641260,0.935 00,0008,0011,0986.1,+22.4,047,0111,1685641560,0.939 00,0006,0008,0986.4,+23.0,045,0116,1685641860,0.934 00,0006,0008,0986.4,+22.5,046,0121,1685642160,0.93 00,0009,0012,0986.6,+22.2,047,0102,1685642460,0.943 00,0004,0006,0986.4,+22.3,047,0089,1685642760,0.934 00,0005,0007,0986.6,+21.5,049,0103,1685643060,0.918 00,0005,0007,0986.6,+21.9,047,0134,1685643360,0.907 00,0004,0006,0986.8,+20.2,051,0109,1685643660,0.91 00,0006,0008,0986.6,+19.6,053,0132,1685643961,1.044 00,0004,0006,0986.7,+19.7,051,0115,1685644261,1.039 00,0004,0006,0986.8,+18.9,055,0113,1685644561,1.051 00,0005,0007,0987.0,+19.1,054,0092,1685644861,1.009 00,0006,0008,0987.2,+18.5,056,0094,1685645161,1.04 00,0005,0007,0986.9,+17.9,059,0124,1685645461,1.028 00,0008,0011,0987.3,+17.7,059,0129,1685645761,1.043 00,0006,0008,0987.1,+17.2,063,0128,1685646060,0.995 00,0005,0007,0987.2,+17.8,058,0110,1685646360,0.995 00,0006,0008,0987.2,+17.7,059,0113,1685646661,1.001 00,0005,0007,0987.2,+18.0,059,0110,1685646961,1.012 00,0005,0007,0987.1,+18.8,053,0131,1685647260,0.989 00,0006,0008,0986.9,+18.7,056,0102,1685647561,1.103 00,0012,0016,0987.0,+19.0,054,0115,1685647861,1.137 00,0005,0007,0986.8,+17.0,060,0115,1685648161,1.119 00,0004,0006,0987.2,+18.2,057,0106,1685648461,1.119 00,0006,0008,0987.3,+18.2,057,0108,1685648761,1.145 00,0004,0006,0987.1,+17.5,058,0117,1685649061,1.149 00,0007,0010,0987.0,+17.3,059,0129,1685649361,1.089 00,0004,0006,0986.9,+17.1,059,0104,1685649661,1.111 00,0005,0007,0987.0,+17.8,057,0108,1685649961,1.11 00,0011,0015,0987.0,+16.9,060,0111,1685650261,1.08 00,0009,0012,0986.9,+17.1,060,0113,1685650561,1.072 00,0007,0010,0987.0,+17.4,058,0119,1685650861,1.084 00,0005,0007,0987.0,+18.4,055,0119,1685651161,1.212 00,0011,0015,0987.2,+17.3,059,0126,1685651461,1.209 00,0007,0010,0986.9,+17.2,059,0115,1685651761,1.246 00,0007,0010,0987.1,+17.2,058,0113,1685652061,1.223 00,0005,0007,0987.0,+17.4,059,0112,1685652361,1.215 00,0007,0010,0986.8,+16.8,061,0126,1685652661,1.219 00,0005,0007,0986.8,+16.8,060,0104,1685652961,1.239 00,0007,0010,0986.8,+15.7,064,0118,1685653261,1.218 00,0004,0006,0986.9,+16.7,060,0121,1685653561,1.183 00,0006,0008,0986.9,+16.4,061,0131,1685653861,1.18 00,0006,0008,0986.8,+16.7,059,0099,1685654161,1.199 00,0005,0007,0986.7,+14.9,067,0126,1685654461,1.184 00,0005,0007,0987.1,+15.4,065,0132,1685654761,1.326 00,0005,0007,0986.6,+15.3,065,0122,1685655061,1.329 00,0005,0007,0987.0,+15.0,066,0109,1685655361,1.309 00,0010,0013,0987.0,+16.3,061,0123,1685655661,1.33 00,0008,0011,0987.0,+15.8,062,0124,1685655961,1.339 00,0009,0012,0986.8,+16.0,061,0113,1685656261,1.3 00,0005,0007,0986.8,+15.3,064,0107,1685656561,1.3 00,0006,0008,0986.9,+14.3,068,0100,1685656861,1.32 00,0005,0007,0987.0,+15.0,066,0101,1685657161,1.318 00,0004,0006,0986.6,+14.9,067,0117,1685657461,1.307 00,0007,0010,0986.7,+13.7,070,0097,1685657761,1.29 00,0007,0010,0986.6,+15.2,064,0118,1685658061,1.289 00,0005,0007,0986.9,+13.8,069,0115,1685658361,1.39 00,0005,0007,0986.5,+15.4,062,0085,1685658661,1.43 00,0006,0008,0986.6,+15.5,062,0115,1685658961,1.443 00,0005,0007,0986.6,+15.2,062,0109,1685659261,1.436 00,0007,0010,0986.7,+14.9,064,0125,1685659561,1.402 00,0004,0006,0986.8,+16.5,059,0092,1685659861,1.415 00,0005,0007,0986.4,+15.5,061,0092,1685660161,1.401 00,0005,0007,0986.6,+15.6,061,0117,1685660461,1.408 00,0005,0007,0986.4,+14.3,065,0120,1685660761,1.41 00,0004,0006,0986.7,+13.8,067,0113,1685661061,1.386 00,0006,0008,0986.5,+14.1,066,0126,1685661361,1.366 00,0004,0006,0986.3,+15.3,061,0114,1685661661,1.378 00,0005,0007,0986.3,+15.3,061,0132,1685661961,1.486 00,0010,0013,0986.6,+14.5,064,0104,1685662261,1.494 00,0005,0007,0986.7,+14.5,065,0118,1685662561,1.52 00,0005,0007,0986.2,+14.7,062,0102,1685662861,1.529 00,0008,0011,0986.3,+15.7,059,0109,1685663161,1.51 00,0005,0007,0986.3,+15.3,061,0126,1685663461,1.522 00,0008,0011,0986.2,+14.6,062,0104,1685663761,1.495 00,0005,0007,0986.2,+14.1,064,0095,1685664061,1.521 00,0013,0017,0986.1,+15.0,062,0124,1685664361,1.491 00,0003,0005,0986.3,+14.7,062,0114,1685664661,1.471 00,0005,0007,0986.0,+15.3,060,0130,1685664961,1.48 00,0008,0011,0986.3,+13.9,066,0113,1685665261,1.481 00,0006,0008,0986.0,+14.5,064,0109,1685665561,1.584 00,0004,0006,0986.0,+14.5,063,0107,1685665861,1.607 00,0004,0006,0986.1,+14.5,062,0123,1685666161,1.6 00,0005,0007,0986.0,+14.5,062,0105,1685666461,1.613 00,0005,0007,0986.1,+14.2,064,0115,1685666761,1.605 00,0006,0008,0985.9,+14.6,062,0123,1685667061,1.625 00,0004,0006,0986.1,+14.8,061,0117,1685667361,1.579 00,0004,0006,0985.9,+14.6,061,0125,1685667661,1.573 00,0005,0007,0986.1,+14.9,060,0122,1685667961,1.597 00,0006,0008,0986.1,+15.1,060,0099,1685668261,1.593 00,0007,0010,0986.0,+14.5,061,0114,1685668561,1.598 00,0004,0006,0986.1,+14.7,061,0095,1685668861,1.566 00,0004,0006,0986.0,+14.2,062,0123,1685669161,1.696 00,0004,0006,0986.1,+14.0,063,0119,1685669461,1.739 00,0005,0007,0986.1,+13.3,065,0110,1685669761,1.706 00,0009,0012,0986.0,+13.0,066,0095,1685670061,1.688 00,0008,0011,0986.0,+12.7,068,0124,1685670361,1.675 00,0005,0007,0986.2,+13.3,065,0100,1685670661,1.661 00,0005,0007,0986.0,+12.4,068,0109,1685670961,1.681 00,0006,0008,0985.9,+12.3,070,0107,1685671261,1.667 00,0004,0006,0986.4,+13.6,065,0091,1685671561,1.666 00,0004,0006,0986.0,+13.1,066,0129,1685671861,1.667 00,0003,0005,0986.0,+14.5,061,0113,1685672161,1.643 00,0005,0007,0985.8,+13.5,063,0128,1685672461,1.659 00,0005,0007,0985.9,+13.1,065,0118,1685672761,1.75 00,0007,0010,0985.8,+13.3,064,0107,1685673061,1.814 00,0006,0008,0986.0,+13.5,064,0131,1685673361,1.819 00,0005,0007,0985.7,+14.0,061,0123,1685673661,1.808 00,0007,0010,0985.7,+13.7,063,0101,1685673961,1.77 00,0006,0008,0985.9,+14.2,062,0119,1685674261,1.785 00,0007,0010,0985.6,+14.1,061,0133,1685674561,1.792 00,0005,0007,0985.7,+14.4,061,0132,1685674861,1.777 00,0008,0011,0985.9,+14.9,059,0131,1685675161,1.784 00,0005,0007,0985.7,+14.5,060,0125,1685675461,1.784 00,0007,0010,0985.8,+15.1,058,0119,1685675761,1.759 00,0004,0006,0985.7,+14.8,057,0097,1685676061,1.779 00,0005,0007,0986.0,+15.3,059,0105,1685676361,1.855 00,0004,0006,0985.8,+14.9,062,0110,1685676661,1.908 00,0014,0018,0985.8,+15.2,061,0117,1685676961,1.919 00,0004,0006,0985.6,+15.8,059,0101,1685677261,1.901 00,0005,0007,0985.7,+15.6,058,0108,1685677561,1.915 00,0004,0006,0985.5,+15.7,058,0129,1685677861,1.902 00,0004,0006,0985.8,+16.0,058,0086,1685678161,1.882 00,0005,0007,0985.5,+16.3,055,0105,1685678461,1.904 00,0004,0006,0985.7,+17.8,058,0122,1685678761,1.862 00,0008,0011,0985.5,+17.6,057,0115,1685679061,1.893 00,0005,0007,0985.7,+18.4,054,0102,1685679361,1.863 00,0005,0007,0985.4,+17.9,056,0087,1685679661,1.862 00,0004,0006,0985.6,+17.9,057,0108,1685679961,1.961 00,0006,0008,0985.3,+18.0,054,0112,1685680262,2.02 00,0005,0007,0985.6,+18.6,054,0128,1685680562,2.022 00,0006,0008,0985.6,+18.5,053,0123,1685680861,1.982 00,0009,0012,0985.8,+18.9,051,0129,1685681162,2.002 00,0004,0006,0985.8,+18.9,056,0118,1685681462,2.012 00,0007,0010,0985.6,+19.3,054,0128,1685681762,2.009 00,0008,0011,0985.6,+19.5,051,0085,1685682061,1.989 00,0012,0016,0985.6,+19.7,052,0110,1685682361,1.985 00,0007,0010,0985.7,+20.0,051,0112,1685682661,1.997 00,0011,0015,0986.0,+20.1,052,0119,1685682961,1.944 00,0004,0006,0986.0,+20.3,051,0128,1685683261,1.974 00,0007,0010,0986.1,+20.5,051,0119,1685683562,2.077 00,0007,0010,0986.2,+20.7,050,0111,1685683862,2.117 00,0004,0006,0986.1,+20.8,050,0128,1685684162,2.112 00,0006,0008,0986.0,+20.5,056,0125,1685684462,2.108 00,0004,0006,0986.2,+19.9,059,0092,1685684762,2.095 00,0007,0010,0986.0,+19.7,057,0126,1685685062,2.092 00,0006,0008,0986.3,+19.6,059,0103,1685685362,2.07 00,0004,0006,0986.2,+19.8,058,0129,1685685662,2.058 00,0009,0012,0986.1,+19.9,059,0109,1685685962,2.071 00,0009,0012,0986.5,+20.0,057,0119,1685686262,2.031 00,0005,0007,0986.5,+20.4,056,0108,1685686562,2.094 00,0009,0012,0986.5,+20.5,051,0122,1685686862,2.039 00,0004,0006,0986.4,+20.4,054,0113,1685687162,2.141 00,0004,0006,0986.4,+20.5,052,0134,1685687462,2.207 00,0005,0007,0986.2,+20.8,049,0118,1685687762,2.203 00,0007,0010,0986.1,+20.9,048,0099,1685688062,2.204 00,0006,0008,0986.2,+21.2,047,0128,1685688362,2.185 00,0003,0005,0986.4,+21.4,047,0132,1685688662,2.175 00,0005,0007,0986.2,+21.8,048,0113,1685688962,2.188 00,0005,0007,0986.3,+21.7,044,0087,1685689262,2.186 00,0004,0006,0986.3,+21.9,045,0123,1685689562,2.178 00,0006,0008,0986.2,+21.8,043,0112,1685689862,2.186 00,0004,0006,0985.8,+22.6,042,0136,1685690162,2.179 00,0006,0008,0986.0,+22.7,041,0107,1685690462,2.151 00,0005,0007,0985.9,+22.9,039,0110,1685690762,2.276 00,0006,0008,0985.9,+23.6,041,0112,1685691062,2.316 00,0004,0006,0986.1,+23.5,044,0133,1685691362,2.304 00,0004,0006,0985.9,+23.8,042,0115,1685691662,2.307 00,0005,0007,0986.1,+23.6,041,0124,1685691962,2.281 00,0016,0022,0986.1,+23.2,040,0100,1685692262,2.282 00,0004,0006,0985.9,+23.1,041,0133,1685692562,2.286 00,0011,0015,0986.2,+23.9,040,0103,1685692862,2.261 00,0005,0007,0985.9,+24.9,039,0102,1685693162,2.278 00,0005,0007,0985.8,+25.0,036,0126,1685693462,2.254 00,0006,0008,0985.8,+23.8,038,0104,1685693762,2.241 00,0006,0008,0985.9,+24.4,037,0107,1685694062,2.256 00,0008,0011,0985.7,+24.8,035,0111,1685694362,2.369 00,0005,0007,0985.9,+24.7,035,0123,1685694662,2.39 00,0004,0006,0985.6,+24.8,038,0125,1685694962,2.391 00,0005,0007,0985.9,+25.4,037,0112,1685695262,2.373 00,0008,0011,0985.9,+25.7,029,0121,1685695562,2.369 00,0004,0006,0985.5,+26.3,028,0115,1685695862,2.414 00,0007,0010,0985.7,+24.7,034,0097,1685696162,2.398 00,0003,0005,0985.7,+24.6,031,0097,1685696462,2.405 00,0011,0015,0985.7,+25.9,032,0105,1685696762,2.398 00,0009,0012,0985.5,+25.5,037,0136,1685697062,2.361 00,0011,0015,0985.7,+25.3,036,0100,1685697362,2.373 00,0006,0008,0985.6,+25.1,036,0116,1685697662,2.381 00,0004,0006,0985.7,+25.7,035,0131,1685697962,2.47 00,0008,0011,0985.4,+25.7,037,0115,1685698262,2.506 00,0005,0007,0985.3,+25.7,035,0104,1685698562,2.522 00,0005,0007,0985.3,+26.6,033,0093,1685698862,2.496 00,0013,0017,0985.4,+27.4,033,0110,1685699162,2.491 00,0004,0006,0985.3,+27.1,035,0096,1685699462,2.496 00,0006,0008,0985.3,+27.6,033,0120,1685699762,2.478 00,0010,0013,0985.1,+27.6,035,0109,1685700062,2.497 00,0004,0006,0985.0,+27.3,027,0118,1685700362,2.538 00,0009,0012,0985.0,+27.9,027,0120,1685700662,2.502 00,0007,0010,0985.2,+28.2,028,0121,1685700962,2.472 00,0008,0011,0985.1,+28.5,027,0094,1685701262,2.491 00,0004,0006,0985.0,+27.9,027,0107,1685701562,2.631 00,0004,0006,0985.2,+28.1,027,0126,1685701862,2.664 00,0011,0015,0984.8,+28.0,027,0104,1685702162,2.652 00,0006,0008,0984.8,+28.4,028,0112,1685702462,2.629 00,0007,0010,0984.8,+28.1,031,0128,1685702762,2.609 00,0005,0007,0984.7,+29.0,028,0118,1685703062,2.658 00,0006,0008,0984.6,+28.3,030,0114,1685703362,2.631 00,0005,0007,0984.7,+28.7,026,0136,1685703662,2.618 00,0009,0012,0984.8,+28.8,026,0113,1685703962,2.604 00,0004,0006,0984.7,+29.4,026,0121,1685704262,2.634 00,0004,0006,0984.5,+29.6,026,0118,1685704562,2.618 00,0004,0006,0984.5,+29.5,025,0119,1685704862,2.606 00,0004,0006,0984.3,+28.8,028,0106,1685705162,2.738 00,0005,0007,0984.4,+29.5,026,0118,1685705462,2.743 00,0004,0006,0984.4,+28.9,029,0113,1685705762,2.773 00,0007,0010,0984.1,+30.4,024,0115,1685706062,2.754 00,0003,0005,0984.3,+30.1,027,0111,1685706362,2.766 00,0003,0005,0984.5,+29.8,028,0112,1685706662,2.737 00,0006,0008,0984.5,+29.7,028,0118,1685706962,2.747 00,0006,0008,0984.4,+30.5,027,0119,1685707262,2.726 00,0003,0005,0984.0,+29.8,028,0126,1685707562,2.754 00,0006,0008,0984.0,+29.5,029,0123,1685707862,2.747 00,0004,0006,0984.1,+29.2,029,0122,1685708162,2.743 00,0005,0007,0983.9,+30.0,028,0110,1685708462,2.718 00,0011,0015,0983.9,+29.9,028,0101,1685708762,2.845 00,0007,0010,0983.9,+29.3,029,0102,1685709062,2.869 00,0005,0007,0983.9,+30.4,027,0117,1685709362,2.88 00,0003,0005,0984.0,+30.6,026,0121,1685709662,2.883 00,0009,0012,0983.7,+30.9,027,0136,1685709962,2.86 00,0006,0008,0984.0,+31.1,028,0102,1685710262,2.863 00,0003,0005,0983.8,+31.6,026,0108,1685710562,2.873 00,0005,0007,0983.8,+31.2,025,0112,1685710862,2.859 00,0005,0007,0983.8,+31.1,026,0120,1685711162,2.862 00,0005,0007,0983.8,+30.3,027,0096,1685711462,2.834 00,0007,0010,0983.6,+30.5,028,0106,1685711762,2.865 00,0009,0012,0983.5,+29.6,027,0104,1685712062,2.84 00,0004,0006,0983.8,+30.1,028,0109,1685712362,2.97 00,0010,0013,0983.6,+30.5,028,0106,1685712662,2.986 00,0012,0016,0983.7,+30.6,027,0117,1685712963,3.009 00,0005,0007,0983.6,+30.6,026,0107,1685713263,3.009 00,0026,0036,0983.7,+30.5,025,0107,1685713562,2.978 00,0009,0012,0983.6,+31.7,025,0115,1685713862,2.988 00,0004,0006,0983.5,+30.0,027,0128,1685714163,3 00,0004,0006,0983.3,+31.2,025,0111,1685714462,2.984 00,0006,0008,0983.4,+30.9,025,0119,1685714762,2.987 00,0003,0005,0983.1,+30.7,025,0103,1685715062,2.974 00,0007,0010,0983.0,+30.9,025,0116,1685715362,2.956 00,0009,0012,0983.1,+30.4,026,0122,1685715662,2.965 00,0005,0007,0982.9,+30.2,027,0106,1685715963,3.105 00,0005,0007,0982.9,+30.0,026,0102,1685716263,3.128 00,0011,0015,0982.8,+30.5,027,0105,1685716563,3.093 00,0004,0006,0983.0,+31.1,027,0102,1685716863,3.085 00,0005,0007,0982.7,+30.9,025,0116,1685717163,3.112 00,0005,0007,0982.7,+30.9,027,0118,1685717463,3.122 00,0011,0015,0983.1,+30.7,025,0087,1685717763,3.072 00,0004,0006,0983.1,+29.5,027,0120,1685718063,3.076 00,0003,0005,0982.9,+29.9,026,0090,1685718363,3.106 00,0003,0005,0982.9,+29.2,026,0118,1685718663,3.105 00,0004,0006,0983.0,+28.9,027,0101,1685718963,3.09 00,0006,0008,0983.0,+29.4,026,0128,1685719263,3.073 00,0004,0006,0983.0,+29.7,025,0105,1685719563,3.176 00,0003,0005,0982.8,+30.1,025,0142,1685719863,3.202 00,0004,0006,0983.1,+29.9,026,0090,1685720163,3.217 00,0003,0005,0983.2,+30.7,025,0111,1685720463,3.211 00,0005,0007,0983.0,+29.3,027,0113,1685720763,3.187 00,0008,0011,0983.3,+29.2,026,0111,1685721063,3.212 00,0004,0006,0982.9,+28.5,029,0101,1685721363,3.179 00,0006,0008,0982.9,+28.4,029,0105,1685721663,3.217 00,0006,0008,0983.3,+28.7,030,0129,1685721963,3.203 00,0005,0007,0983.1,+28.1,030,0097,1685722263,3.201 00,0007,0010,0983.0,+27.9,032,0106,1685722563,3.21 00,0004,0006,0983.1,+27.7,032,0111,1685722863,3.199 00,0004,0006,0982.9,+28.1,031,0106,1685723163,3.313 00,0006,0008,0983.2,+27.5,033,0121,1685723463,3.323 00,0009,0012,0983.3,+27.3,034,0126,1685723763,3.354 00,0006,0008,0983.4,+27.3,036,0106,1685724063,3.322 00,0003,0005,0983.3,+26.8,038,0114,1685724363,3.312 00,0004,0006,0983.4,+26.3,040,0121,1685724663,3.35 00,0004,0006,0983.3,+25.6,042,0135,1685724963,3.319 00,0005,0007,0983.7,+25.6,042,0100,1685725263,3.312 00,0006,0008,0983.7,+25.3,042,0102,1685725563,3.286 00,0011,0015,0983.7,+25.2,042,0127,1685725863,3.32 00,0003,0005,0983.8,+24.7,045,0142,1685726163,3.271 00,0003,0005,0984.0,+23.3,050,0114,1685726463,3.305 00,0004,0006,0983.7,+24.0,048,0117,1685726763,3.374 00,0004,0006,0983.8,+24.3,047,0104,1685727063,3.47 00,0005,0007,0984.0,+22.7,051,0096,1685727363,3.439 00,0004,0006,0984.0,+23.4,049,0103,1685727663,3.421 00,0005,0007,0984.3,+23.0,049,0119,1685727963,3.441 00,0005,0007,0984.1,+23.4,048,0113,1685728263,3.437 00,0007,0010,0984.4,+22.8,049,0102,1685728563,3.399 00,0004,0006,0984.3,+22.8,049,0111,1685728863,3.443 00,0005,0007,0984.3,+22.5,051,0132,1685729163,3.383 00,0005,0007,0984.5,+22.5,050,0127,1685729463,3.379 00,0006,0008,0984.3,+22.3,050,0128,1685729763,3.389 00,0004,0006,0984.3,+22.3,051,0101,1685730063,3.396 00,0008,0011,0984.4,+22.2,051,0126,1685730363,3.506 00,0007,0010,0984.4,+22.6,049,0104,1685730663,3.528 00,0013,0017,0984.7,+22.6,047,0109,1685730963,3.528 00,0007,0010,0984.5,+21.1,051,0111,1685731263,3.537 00,0006,0008,0984.8,+21.7,049,0107,1685731563,3.508 00,0008,0011,0985.0,+21.5,048,0134,1685731863,3.531 00,0006,0008,0984.9,+21.9,048,0113,1685732163,3.534 00,0005,0007,0984.6,+22.1,046,0107,1685732463,3.485 00,0005,0007,0984.9,+20.7,049,0118,1685732763,3.52 00,0008,0011,0984.9,+21.1,047,0107,1685733063,3.469 00,0005,0007,0984.7,+20.5,050,0115,1685733363,3.476 00,0005,0007,0984.8,+20.8,048,0112,1685733663,3.478 00,0007,0010,0985.0,+20.1,050,0100,1685733963,3.603 00,0007,0010,0984.6,+20.5,047,0116,1685734263,3.648 00,0015,0021,0984.6,+20.6,049,0132,1685734563,3.626 00,0007,0010,0984.8,+20.2,050,0113,1685734863,3.624 00,0006,0008,0985.0,+19.6,052,0121,1685735163,3.631 00,0006,0008,0984.9,+19.4,053,0102,1685735463,3.592 00,0008,0011,0985.0,+20.0,051,0122,1685735763,3.575 00,0004,0006,0985.0,+19.0,054,0110,1685736063,3.56 00,0004,0006,0984.9,+17.8,059,0112,1685736363,3.595 00,0006,0008,0984.9,+18.5,056,0094,1685736663,3.576 00,0005,0007,0984.9,+17.7,057,0109,1685736963,3.59 00,0008,0011,0984.6,+18.0,056,0120,1685737263,3.574 00,0008,0011,0984.7,+17.2,059,0094,1685737563,3.694 00,0007,0010,0984.8,+17.7,058,0095,1685737863,3.712 00,0008,0011,0984.8,+17.7,057,0095,1685738163,3.698 00,0005,0007,0984.5,+16.9,059,0122,1685738463,3.724 00,0005,0007,0984.5,+17.2,059,0106,1685738763,3.688 00,0008,0011,0984.6,+17.0,059,0120,1685739063,3.687 00,0006,0008,0984.5,+16.6,060,0116,1685739363,3.711 00,0005,0007,0984.5,+16.0,063,0107,1685739663,3.7 00,0007,0010,0984.5,+16.8,062,0108,1685739963,3.662 00,0008,0011,0984.6,+17.6,058,0121,1685740563,3.696 00,0006,0008,0984.4,+16.9,060,0115,1685740863,3.667 00,0007,0010,0984.2,+17.0,060,0113,1685741163,3.754 00,0011,0015,0984.3,+17.2,060,0110,1685741463,3.796 00,0009,0012,0984.7,+17.3,059,0118,1685741763,3.774 00,0004,0006,0984.5,+17.2,059,0099,1685742063,3.784 00,0006,0008,0984.7,+17.0,059,0116,1685742363,3.757 00,0006,0008,0984.5,+17.0,059,0108,1685742663,3.798 00,0007,0010,0984.6,+16.8,060,0110,1685742963,3.788 00,0004,0006,0984.5,+16.8,059,0113,1685743263,3.773 00,0009,0012,0984.7,+16.9,059,0114,1685743563,3.781 00,0006,0008,0984.5,+16.9,059,0126,1685743863,3.753 00,0006,0008,0984.4,+17.5,056,0111,1685744163,3.724 00,0006,0008,0984.5,+16.6,060,0116,1685744463,3.765 00,0007,0010,0984.2,+16.4,060,0137,1685744763,3.848 00,0006,0008,0984.4,+16.6,060,0105,1685745063,3.901 00,0005,0007,0984.2,+15.7,063,0099,1685745363,3.876 00,0006,0008,0984.4,+15.2,066,0117,1685745663,3.899 00,0006,0008,0984.3,+15.2,066,0106,1685745963,3.854 00,0007,0010,0984.4,+14.8,067,0117,1685746263,3.88 00,0006,0008,0984.1,+14.9,066,0119,1685746563,3.834 00,0007,0010,0984.3,+16.3,061,0122,1685746863,3.879 00,0007,0010,0984.3,+15.7,063,0118,1685747163,3.872 00,0005,0007,0984.2,+15.9,062,0109,1685747463,3.832 00,0006,0008,0984.2,+15.9,061,0113,1685747763,3.873 00,0006,0008,0984.3,+15.7,062,0107,1685748063,3.84 00,0008,0011,0984.2,+16.2,060,0104,1685748363,3.959 00,0008,0011,0984.3,+15.0,064,0111,1685748663,3.986 00,0006,0008,0984.4,+16.1,060,0122,1685748963,3.987 00,0005,0007,0984.0,+16.1,060,0090,1685749263,3.945 00,0006,0008,0984.2,+16.7,058,0118,1685749563,3.976 00,0006,0008,0983.8,+15.8,060,0134,1685749863,3.978 00,0007,0010,0984.0,+15.1,062,0105,1685750163,3.93 00,0005,0007,0983.6,+14.6,064,0105,1685750463,3.964 00,0004,0006,0983.7,+14.7,065,0085,1685750763,3.971 00,0005,0007,0983.9,+14.8,064,0112,1685751063,3.962 00,0006,0008,0983.7,+14.5,064,0113,1685751363,3.933 00,0005,0007,0983.6,+14.5,064,0118,1685751663,3.93 00,0007,0010,0983.5,+14.0,066,0109,1685751964,4.022 00,0006,0008,0983.7,+14.4,064,0120,1685752264,4.073 00,0004,0006,0983.8,+14.3,064,0121,1685752564,4.05 00,0005,0007,0983.9,+15.1,062,0102,1685752864,4.066 00,0010,0013,0983.8,+16.1,058,0117,1685753164,4.052 00,0006,0008,0983.5,+14.6,063,0131,1685753464,4.046 00,0007,0010,0983.6,+14.1,064,0135,1685753764,4.065 00,0004,0006,0983.9,+15.0,061,0124,1685754064,4.05 00,0005,0007,0983.6,+14.9,060,0112,1685754364,4.034 00,0007,0010,0983.7,+15.1,060,0127,1685754664,4.069 00,0012,0016,0983.6,+14.1,063,0117,1685754964,4.037 00,0006,0008,0983.8,+13.9,063,0092,1685755264,4.033 00,0007,0010,0983.6,+13.1,067,0107,1685755564,4.138 00,0005,0007,0983.8,+15.2,059,0126,1685755864,4.197 00,0005,0007,0983.6,+14.6,061,0103,1685756164,4.161 00,0006,0008,0983.6,+14.5,062,0107,1685756464,4.162 00,0005,0007,0983.4,+14.1,063,0106,1685756764,4.167 00,0005,0007,0983.9,+12.8,067,0105,1685757064,4.165 00,0006,0008,0983.8,+12.8,068,0126,1685757364,4.171 00,0013,0017,0983.5,+13.0,068,0110,1685757664,4.182 00,0005,0007,0983.8,+12.8,068,0111,1685757964,4.134 00,0005,0007,0983.7,+13.3,067,0129,1685758264,4.129 00,0006,0008,0983.6,+13.4,066,0132,1685758564,4.136 00,0005,0007,0983.7,+13.5,064,0119,1685758864,4.139 00,0006,0008,0983.5,+13.4,066,0116,1685759164,4.271 00,0010,0013,0983.8,+12.5,068,0121,1685759464,4.298 00,0005,0007,0983.5,+12.3,070,0125,1685759764,4.257 00,0006,0008,0983.7,+12.5,069,0111,1685760064,4.295 00,0007,0010,0983.4,+13.0,067,0111,1685760364,4.282 00,0005,0007,0983.5,+12.6,069,0116,1685760664,4.277 00,0006,0008,0983.7,+13.9,065,0112,1685760964,4.244 00,0005,0007,0983.5,+13.4,065,0116,1685761264,4.275 00,0005,0007,0983.8,+13.8,064,0118,1685761564,4.24 00,0013,0017,0983.9,+14.3,063,0102,1685761864,4.222 00,0006,0008,0983.8,+14.0,064,0122,1685762164,4.229 00,0009,0012,0983.7,+14.2,063,0126,1685762464,4.228 00,0007,0010,0983.7,+14.7,062,0107,1685762764,4.358 00,0005,0007,0983.8,+14.7,062,0123,1685763064,4.407 00,0009,0012,0984.1,+14.7,061,0115,1685763364,4.347 00,0005,0007,0983.9,+14.6,062,0120,1685763664,4.364 00,0004,0006,0984.0,+15.0,060,0107,1685763964,4.364 00,0004,0006,0983.9,+14.3,065,0115,1685764264,4.376 00,0006,0008,0984.2,+15.3,062,0114,1685764564,4.379 00,0010,0013,0984.3,+15.3,062,0107,1685764864,4.335 00,0010,0013,0984.1,+14.8,064,0124,1685765164,4.359 00,0005,0007,0984.5,+15.1,062,0121,1685765464,4.333 00,0007,0010,0984.1,+14.8,065,0096,1685765764,4.377 00,0007,0010,0984.4,+15.9,061,0103,1685766064,4.344 00,0008,0011,0984.3,+15.9,065,0112,1685766364,4.464 00,0009,0012,0984.4,+16.2,061,0128,1685766664,4.481 00,0006,0008,0984.4,+16.2,060,0121,1685766964,4.5 00,0011,0015,0984.5,+16.8,060,0109,1685767264,4.486 00,0007,0010,0984.4,+16.8,061,0117,1685767564,4.438 00,0011,0015,0984.4,+16.4,061,0096,1685767864,4.429 00,0010,0013,0984.4,+16.8,062,0130,1685768164,4.465 00,0011,0015,0984.6,+17.4,060,0105,1685768464,4.451 00,0007,0010,0984.5,+17.6,060,0131,1685768764,4.459 00,0012,0016,0984.7,+17.8,061,0101,1685769064,4.412 00,0011,0015,0984.8,+17.4,062,0125,1685769364,4.407 00,0007,0010,0984.8,+17.2,061,0115,1685769664,4.43 00,0008,0011,0984.8,+17.7,060,0115,1685769964,4.558 00,0007,0010,0984.9,+17.9,060,0116,1685770264,4.581 00,0006,0008,0984.7,+18.4,058,0109,1685770564,4.587 00,0009,0012,0984.8,+18.4,060,0109,1685770864,4.561 00,0015,0021,0984.9,+18.6,059,0107,1685771164,4.578 00,0017,0023,0984.8,+18.8,062,0113,1685771464,4.579 00,0016,0022,0985.1,+18.6,060,0128,1685771764,4.546 00,0008,0011,0985.2,+19.3,059,0102,1685772064,4.555 00,0010,0013,0985.1,+19.4,057,0138,1685772364,4.552 00,0012,0016,0985.0,+19.5,057,0123,1685772664,4.508 00,0006,0008,0985.1,+19.7,055,0119,1685772964,4.547 00,0020,0027,0985.0,+19.8,058,0128,1685773264,4.518 00,0008,0011,0985.0,+19.4,062,0104,1685773564,4.651 00,0007,0010,0984.9,+19.9,060,0138,1685773864,4.674 00,0007,0010,0985.0,+19.7,058,0118,1685774164,4.668 00,0015,0021,0984.9,+20.6,056,0123,1685774464,4.674 00,0005,0007,0985.0,+20.7,055,0123,1685774764,4.683 00,0006,0008,0985.0,+20.7,055,0115,1685775064,4.672 00,0008,0011,0984.9,+20.6,058,0118,1685775364,4.629 00,0009,0012,0985.1,+20.2,057,0100,1685775664,4.671 00,0011,0015,0985.1,+19.8,061,0126,1685775964,4.655 00,0006,0008,0985.2,+19.8,060,0115,1685776264,4.661 00,0008,0011,0985.0,+20.1,058,0117,1685776564,4.632 00,0008,0011,0985.3,+20.2,059,0118,1685776864,4.622 00,0007,0010,0985.4,+20.3,057,0116,1685777164,4.785 00,0009,0012,0985.1,+20.5,057,0120,1685777464,4.775 00,0006,0008,0985.1,+20.0,059,0101,1685777764,4.78 00,0007,0010,0985.4,+20.5,056,0121,1685778064,4.739 00,0006,0008,0985.5,+20.7,055,0120,1685778364,4.73 00,0009,0012,0985.5,+21.1,054,0104,1685778664,4.74 00,0006,0008,0985.7,+21.0,055,0097,1685778964,4.741 00,0012,0016,0985.6,+21.8,054,0118,1685779264,4.763 00,0005,0007,0985.4,+22.4,052,0109,1685779564,4.771 00,0006,0008,0985.4,+22.6,054,0133,1685779864,4.737 00,0008,0011,0985.3,+22.6,050,0120,1685780164,4.76 00,0008,0011,0985.5,+23.6,041,0122,1685780464,4.726 00,0006,0008,0985.2,+24.2,040,0128,1685780764,4.905 00,0004,0006,0985.5,+24.4,041,0102,1685781064,4.901 00,0006,0008,0985.4,+24.7,041,0113,1685781364,4.849 00,0006,0008,0985.3,+23.9,044,0112,1685781664,4.888 00,0009,0012,0985.6,+23.7,048,0133,1685781964,4.847 00,0006,0008,0985.5,+23.7,050,0124,1685782264,4.863 00,0005,0007,0985.4,+23.4,049,0108,1685782564,4.85 00,0007,0010,0985.5,+23.5,050,0116,1685782864,4.844 00,0013,0017,0985.1,+24.3,048,0131,1685783164,4.857 00,0006,0008,0985.3,+24.7,043,0105,1685783464,4.809 00,0012,0016,0985.1,+24.4,045,0126,1685783764,4.834 00,0007,0010,0985.2,+24.2,046,0113,1685784064,4.834 00,0010,0013,0985.1,+25.4,044,0109,1685784364,4.976 00,0009,0012,0985.0,+25.0,043,0114,1685784665,5.008 00,0009,0012,0985.2,+25.6,039,0130,1685784964,4.966 00,0006,0008,0985.3,+25.7,039,0111,1685785264,4.999 00,0005,0007,0985.2,+25.8,039,0130,1685785564,4.947 00,0007,0010,0985.2,+25.7,040,0111,1685785864,4.964 00,0006,0008,0985.2,+26.1,038,0107,1685786164,4.985 00,0007,0010,0985.4,+26.4,036,0117,1685786464,4.956 00,0010,0013,0985.2,+26.2,039,0126,1685786764,4.933 00,0008,0011,0985.5,+26.8,036,0109,1685787064,4.949 00,0006,0008,0985.5,+26.1,037,0104,1685787364,4.962 00,0005,0007,0985.7,+28.3,031,0110,1685787664,4.943 00,0004,0006,0985.3,+28.2,027,0102,1685787965,5.07 00,0005,0007,0985.3,+28.4,026,0112,1685788265,5.104 00,0008,0011,0985.4,+28.6,025,0137,1685788565,5.082 00,0008,0011,0985.5,+28.4,025,0108,1685788865,5.064 00,0004,0006,0985.3,+28.5,024,0126,1685789165,5.088 00,0005,0007,0985.3,+28.8,026,0114,1685789465,5.09 00,0011,0015,0985.5,+28.7,026,0117,1685789765,5.088 00,0006,0008,0985.4,+28.7,027,0121,1685790065,5.087 00,0006,0008,0985.0,+28.9,027,0127,1685790365,5.083 00,0017,0023,0985.3,+29.6,028,0107,1685790665,5.056 00,0008,0011,0985.3,+29.0,027,0118,1685790965,5.077 00,0009,0012,0985.4,+29.8,027,0119,1685791265,5.07 00,0004,0006,0985.3,+29.9,025,0125,1685791565,5.192 00,0008,0011,0985.6,+29.8,024,0127,1685791865,5.249 00,0003,0005,0985.2,+29.6,024,0111,1685792165,5.181 00,0010,0013,0985.2,+28.9,022,0115,1685792465,5.205 00,0003,0005,0985.4,+29.7,024,0116,1685792765,5.177 00,0006,0008,0985.2,+29.6,023,0107,1685793065,5.223 00,0004,0006,0985.0,+29.8,023,0115,1685793365,5.229 00,0005,0007,0985.1,+29.5,023,0107,1685793665,5.215 00,0005,0007,0985.2,+30.4,022,0108,1685793965,5.172 00,0006,0008,0985.4,+29.5,022,0125,1685794265,5.172 00,0005,0007,0985.4,+29.8,023,0119,1685794565,5.176 00,0005,0007,0985.4,+28.7,026,0116,1685795165,5.315 00,0004,0006,0985.4,+29.3,024,0102,1685795465,5.325 00,0006,0008,0985.3,+28.8,025,0102,1685795765,5.348 00,0005,0007,0985.5,+28.7,028,0113,1685796065,5.308 00,0006,0008,0985.4,+28.8,026,0115,1685796365,5.322 00,0007,0010,0985.3,+29.3,027,0116,1685796665,5.307 00,0006,0008,0985.3,+29.2,027,0130,1685796965,5.311 00,0006,0008,0985.5,+28.8,028,0132,1685797265,5.303 00,0004,0006,0985.3,+29.0,026,0111,1685797565,5.291 00,0007,0010,0985.3,+28.6,028,0132,1685797865,5.31 00,0006,0008,0985.4,+28.3,030,0123,1685798165,5.32 00,0005,0007,0985.4,+28.6,028,0117,1685798465,5.3 00,0007,0010,0985.4,+28.6,029,0129,1685798765,5.415 00,0003,0005,0985.3,+28.0,031,0103,1685799065,5.438 00,0005,0007,0985.6,+28.3,031,0118,1685799365,5.438 00,0005,0007,0985.4,+28.0,032,0119,1685799665,5.442 00,0006,0008,0985.6,+29.1,032,0096,1685799965,5.441 00,0008,0011,0985.7,+28.3,031,0120,1685800265,5.432 00,0010,0013,0985.4,+27.8,034,0114,1685800565,5.423 00,0009,0012,0985.2,+27.3,034,0110,1685800865,5.39 00,0007,0010,0985.3,+27.7,034,0126,1685801165,5.406 00,0010,0013,0985.4,+27.8,036,0123,1685801465,5.397 00,0007,0010,0985.5,+27.8,034,0108,1685801765,5.394 00,0004,0006,0985.3,+29.1,033,0106,1685802065,5.397 00,0004,0006,0985.3,+27.8,036,0111,1685802365,5.491 00,0005,0007,0985.2,+29.1,032,0121,1685802665,5.549 00,0005,0007,0985.2,+28.3,032,0125,1685802965,5.533 00,0006,0008,0985.2,+29.3,031,0115,1685803265,5.523 00,0006,0008,0984.9,+29.2,031,0115,1685803565,5.515 00,0005,0007,0985.2,+29.0,032,0121,1685803865,5.538 00,0010,0013,0985.1,+29.0,032,0117,1685804165,5.54 00,0004,0006,0985.3,+28.6,031,0109,1685804465,5.527 00,0003,0005,0985.3,+28.8,031,0094,1685804765,5.524 00,0004,0006,0985.4,+28.3,033,0111,1685805065,5.534 00,0006,0008,0985.5,+28.2,034,0126,1685805365,5.504 00,0008,0011,0985.6,+27.6,037,0124,1685805665,5.514 00,0004,0006,0985.6,+27.3,041,0098,1685805965,5.613 00,0006,0008,0985.5,+26.2,044,0122,1685806265,5.68 00,0006,0008,0985.3,+27.1,043,0135,1685806565,5.641 00,0005,0007,0985.5,+26.7,042,0131,1685806865,5.624 00,0007,0010,0985.6,+26.7,039,0115,1685807165,5.62 00,0006,0008,0985.6,+27.0,038,0101,1685807465,5.646 00,0005,0007,0985.8,+26.7,038,0087,1685807765,5.651 00,0005,0007,0985.7,+26.3,041,0116,1685808065,5.642 00,0005,0007,0986.1,+25.8,043,0105,1685808365,5.606 00,0004,0006,0986.0,+25.5,044,0126,1685808665,5.624 00,0005,0007,0986.1,+25.2,045,0121,1685808965,5.645 00,0006,0008,0986.1,+25.1,046,0110,1685809265,5.608 00,0008,0011,0986.1,+24.6,048,0122,1685809565,5.715 00,0007,0010,0986.0,+24.3,048,0130,1685809865,5.751 00,0008,0011,0986.2,+24.2,049,0104,1685810165,5.759 00,0007,0010,0986.4,+24.0,050,0116,1685810465,5.764 00,0006,0008,0986.2,+24.0,050,0109,1685810765,5.714 00,0009,0012,0986.6,+23.9,050,0119,1685811065,5.723 00,0006,0008,0986.6,+23.4,051,0133,1685811365,5.7 00,0006,0008,0986.7,+23.5,050,0115,1685811665,5.702 00,0007,0010,0986.8,+23.5,050,0128,1685811965,5.738 00,0005,0007,0987.0,+23.6,050,0117,1685812265,5.707 00,0010,0013,0987.1,+23.7,049,0127,1685812565,5.7 00,0005,0007,0987.0,+23.2,050,0123,1685812865,5.699 00,0005,0007,0986.9,+23.2,051,0127,1685813165,5.842 00,0009,0012,0987.1,+23.1,051,0110,1685813465,5.86 00,0006,0008,0987.1,+22.6,051,0113,1685813765,5.869 00,0007,0010,0987.5,+22.6,051,0111,1685814065,5.83 00,0006,0008,0987.1,+22.0,054,0097,1685814365,5.844 00,0008,0011,0987.3,+23.0,052,0100,1685814665,5.817 00,0006,0008,0987.3,+22.4,053,0137,1685814965,5.842 00,0006,0008,0987.4,+22.3,054,0126,1685815265,5.804 00,0007,0010,0987.2,+22.4,053,0112,1685815565,5.793 00,0006,0008,0987.3,+22.1,054,0128,1685815865,5.812 00,0008,0011,0987.4,+21.9,055,0117,1685816165,5.817 00,0008,0011,0987.6,+22.4,053,0121,1685816465,5.806 00,0007,0010,0987.6,+22.1,053,0130,1685816765,5.886 00,0005,0007,0987.8,+21.7,054,0117,1685817065,5.963 00,0004,0006,0987.7,+22.0,053,0097,1685817365,5.958 00,0004,0006,0987.6,+21.5,053,0124,1685817665,5.909 00,0006,0008,0987.9,+21.5,053,0104,1685817965,5.911 00,0008,0011,0987.8,+21.3,053,0130,1685818265,5.922 00,0006,0008,0987.9,+21.3,054,0108,1685818565,5.922 00,0008,0011,0988.2,+21.2,053,0114,1685818865,5.936 00,0007,0010,0988.2,+21.1,053,0111,1685819165,5.935 00,0005,0007,0988.1,+21.7,051,0097,1685819465,5.917 00,0008,0011,0988.1,+21.1,052,0115,1685819765,5.924 00,0006,0008,0988.1,+21.1,052,0100,1685820065,5.895 00,0011,0015,0988.3,+21.3,051,0108,1685820365,5.991 00,0007,0010,0988.2,+21.4,050,0116,1685820666,6.035 00,0004,0006,0988.2,+21.2,050,0119,1685820966,6.022 00,0008,0011,0988.2,+21.1,050,0106,1685821266,6.028 00,0005,0007,0988.6,+21.0,050,0097,1685821566,6.03 00,0004,0006,0988.7,+21.3,048,0114,1685821866,6.044 00,0004,0006,0988.5,+21.3,047,0131,1685822166,6.022 00,0005,0007,0988.4,+21.5,046,0147,1685822466,6.016 00,0004,0006,0988.8,+21.3,046,0111,1685822766,6.038 00,0003,0005,0988.6,+21.3,045,0116,1685823065,5.985 00,0008,0011,0988.5,+20.9,046,0098,1685823366,6.003 00,0005,0007,0988.5,+21.5,042,0111,1685823665,5.994 00,0006,0008,0988.9,+21.4,042,0112,1685823966,6.118 00,0005,0007,0988.8,+21.8,042,0113,1685824266,6.125 00,0009,0012,0988.8,+21.4,039,0101,1685824566,6.12 00,0003,0005,0988.8,+21.3,041,0117,1685824866,6.131 00,0007,0010,0988.8,+20.9,045,0117,1685825166,6.109 00,0007,0010,0989.1,+20.9,044,0103,1685825466,6.092 00,0004,0006,0989.0,+20.8,044,0097,1685825766,6.107 00,0004,0006,0988.9,+20.7,045,0099,1685826066,6.111 00,0008,0011,0988.9,+20.7,045,0102,1685826366,6.094 00,0003,0005,0989.0,+20.6,045,0120,1685826666,6.124 00,0003,0005,0989.2,+20.1,046,0126,1685826966,6.076 00,0003,0005,0989.3,+20.8,045,0117,1685827266,6.08 00,0003,0005,0989.1,+20.6,045,0097,1685827566,6.209 00,0003,0005,0989.2,+20.8,045,0113,1685827866,6.246 00,0008,0011,0989.1,+20.3,043,0106,1685828166,6.234 00,0006,0008,0988.9,+20.0,045,0117,1685828466,6.245 00,0009,0012,0989.2,+19.9,044,0097,1685828766,6.241 00,0004,0006,0989.1,+19.6,044,0111,1685829066,6.224 00,0003,0005,0989.2,+19.4,045,0111,1685829366,6.203 00,0003,0005,0989.2,+19.4,045,0107,1685829666,6.194 00,0004,0006,0989.0,+19.7,045,0113,1685829966,6.208 00,0004,0006,0989.2,+19.6,045,0112,1685830266,6.212 00,0005,0007,0989.1,+20.4,044,0102,1685830566,6.204 00,0003,0005,0989.2,+19.8,044,0144,1685830866,6.192 00,0003,0005,0989.1,+19.7,045,0101,1685831166,6.327 00,0004,0006,0989.2,+19.7,044,0129,1685831466,6.314 00,0003,0005,0988.9,+20.0,043,0096,1685831766,6.302 00,0007,0010,0988.8,+19.6,044,0114,1685832066,6.332 00,0003,0005,0989.0,+19.5,045,0108,1685832366,6.281 00,0009,0012,0988.9,+19.4,047,0111,1685832666,6.307 00,0005,0007,0988.8,+19.5,049,0111,1685832966,6.311 00,0008,0011,0988.7,+19.6,051,0123,1685833266,6.295 00,0004,0006,0989.2,+19.3,053,0110,1685833566,6.287 00,0004,0006,0989.2,+19.3,055,0115,1685833866,6.297 00,0007,0010,0988.7,+19.6,055,0111,1685834166,6.28 00,0004,0006,0988.7,+19.4,056,0112,1685834466,6.274 00,0005,0007,0988.7,+19.6,056,0119,1685834766,6.376 00,0005,0007,0989.1,+19.7,055,0102,1685835066,6.41 00,0005,0007,0988.9,+19.7,055,0138,1685835366,6.402 00,0005,0007,0989.0,+19.7,056,0107,1685835666,6.402 00,0006,0008,0988.8,+19.7,057,0104,1685835966,6.431 00,0007,0010,0988.9,+19.6,057,0130,1685836266,6.391 00,0009,0012,0988.9,+19.5,058,0097,1685836566,6.411 00,0004,0006,0988.9,+19.7,057,0111,1685836866,6.412 00,0005,0007,0989.1,+19.8,056,0119,1685837166,6.394 00,0005,0007,0989.0,+19.8,056,0127,1685837466,6.432 00,0004,0006,0989.1,+19.4,058,0107,1685837766,6.397 00,0006,0008,0989.1,+19.3,058,0108,1685838066,6.374 00,0004,0006,0989.0,+18.6,061,0110,1685838366,6.493 00,0005,0007,0989.2,+18.3,060,0098,1685838666,6.519 00,0004,0006,0989.0,+18.2,062,0097,1685838966,6.515 00,0005,0007,0989.1,+17.5,064,0139,1685839266,6.519 00,0006,0008,0989.1,+17.7,063,0101,1685839566,6.487 00,0006,0008,0989.2,+18.0,062,0120,1685839866,6.505 00,0005,0007,0988.9,+18.2,061,0117,1685840166,6.492 00,0005,0007,0989.6,+18.0,061,0126,1685840466,6.494 00,0005,0007,0989.6,+17.7,063,0118,1685840766,6.457 00,0007,0010,0989.6,+17.7,062,0115,1685841066,6.495 00,0009,0012,0989.4,+18.0,062,0127,1685841366,6.451 00,0004,0006,0989.1,+17.5,065,0120,1685841666,6.459 00,0004,0006,0989.2,+18.6,061,0112,1685841966,6.571 00,0006,0008,0989.3,+18.9,061,0128,1685842266,6.598 00,0005,0007,0989.4,+19.2,060,0100,1685842566,6.582 00,0006,0008,0989.3,+19.4,059,0114,1685842866,6.589 00,0006,0008,0989.3,+19.0,061,0117,1685843166,6.575 00,0006,0008,0989.3,+19.4,059,0114,1685843466,6.616 00,0006,0008,0989.2,+19.1,061,0115,1685843766,6.562 00,0006,0008,0989.3,+19.0,061,0100,1685844066,6.603 00,0007,0010,0989.4,+19.1,061,0123,1685844366,6.566 00,0009,0012,0989.5,+19.2,061,0115,1685844666,6.57 00,0007,0010,0989.5,+19.1,062,0109,1685844966,6.549 00,0006,0008,0989.7,+19.2,061,0111,1685845266,6.548 00,0006,0008,0989.8,+19.3,061,0105,1685845566,6.681 00,0006,0008,0989.4,+19.2,062,0112,1685845866,6.729 00,0012,0016,0989.9,+19.3,062,0121,1685846166,6.699 00,0006,0008,0989.7,+19.1,063,0124,1685846466,6.677 00,0007,0010,0989.8,+19.3,062,0122,1685846766,6.703 00,0006,0008,0990.0,+19.5,062,0119,1685847066,6.664 00,0012,0016,0989.9,+19.2,063,0139,1685847366,6.681 00,0006,0008,0990.0,+18.4,066,0118,1685847666,6.679 00,0020,0027,0989.9,+18.9,065,0112,1685847966,6.665 00,0010,0013,0990.0,+18.9,065,0110,1685848266,6.684 00,0005,0007,0990.0,+19.1,063,0125,1685848566,6.638 00,0006,0008,0990.2,+19.1,063,0099,1685848866,6.647 00,0009,0012,0990.1,+19.1,063,0118,1685849166,6.78 00,0008,0011,0990.3,+19.1,064,0114,1685849466,6.805 00,0006,0008,0990.2,+19.1,064,0102,1685849766,6.807 00,0006,0008,0990.2,+18.9,065,0107,1685850066,6.798 00,0007,0010,0990.3,+18.8,065,0101,1685850366,6.754 00,0007,0010,0990.1,+18.9,065,0089,1685850666,6.768 00,0007,0010,0990.0,+19.1,064,0125,1685850966,6.742 00,0007,0010,0990.3,+19.1,065,0125,1685851266,6.754 00,0007,0010,0990.4,+19.2,065,0114,1685851566,6.736 00,0010,0013,0990.3,+19.1,065,0107,1685851866,6.773 00,0010,0013,0990.5,+18.9,065,0108,1685852166,6.76 00,0007,0010,0990.6,+18.9,065,0120,1685852466,6.749 00,0007,0010,0990.3,+18.8,065,0115,1685852766,6.87 00,0006,0008,0990.5,+19.3,063,0106,1685853066,6.885 00,0007,0010,0990.3,+19.6,063,0107,1685853366,6.906 00,0008,0011,0990.5,+19.6,064,0101,1685853666,6.866 00,0007,0010,0990.7,+19.1,065,0114,1685853966,6.87 00,0005,0007,0990.4,+19.2,067,0109,1685854266,6.852 00,0008,0011,0990.6,+19.8,065,0118,1685854566,6.893 00,0008,0011,0990.7,+20.1,064,0115,1685854866,6.878 00,0007,0010,0990.6,+20.0,063,0122,1685855166,6.875 00,0006,0008,0991.0,+19.9,064,0096,1685855466,6.862 00,0013,0017,0990.7,+19.9,064,0095,1685855766,6.832 00,0016,0022,0991.0,+20.2,063,0113,1685856066,6.85 00,0006,0008,0990.8,+20.1,063,0104,1685856366,6.963 00,0011,0015,0991.0,+20.2,064,0111,1685856666,6.999 00,0008,0011,0991.0,+20.3,062,0118,1685856966,6.981 00,0005,0007,0991.0,+20.8,062,0117,1685857266,6.965 00,0008,0011,0991.0,+20.8,062,0121,1685857567,7.003 00,0007,0010,0991.2,+20.8,062,0120,1685857866,6.975 00,0006,0008,0991.3,+20.8,063,0124,1685858166,6.976 00,0006,0008,0991.4,+20.4,064,0111,1685858466,6.974 00,0008,0011,0991.2,+20.6,063,0111,1685858766,6.941 00,0016,0022,0991.3,+20.9,063,0118,1685859066,6.963 00,0006,0008,0991.7,+20.6,062,0107,1685859366,6.95 00,0008,0011,0991.7,+20.6,064,0116,1685859666,6.945 00,0013,0017,0991.3,+20.3,064,0122,1685859967,7.044 00,0006,0008,0991.7,+20.1,065,0106,1685860267,7.07 00,0008,0011,0991.6,+20.0,065,0121,1685860567,7.114 00,0029,0039,0991.7,+20.2,064,0130,1685860867,7.085 00,0011,0015,0991.6,+20.4,064,0100,1685861167,7.101 00,0009,0012,0991.7,+20.1,064,0113,1685861467,7.054 00,0009,0012,0992.0,+20.2,064,0117,1685861767,7.047 00,0008,0011,0992.1,+20.3,065,0109,1685862067,7.048 00,0006,0008,0992.1,+20.4,064,0108,1685862367,7.053 00,0014,0018,0991.8,+20.6,063,0125,1685862667,7.034 00,0013,0017,0991.9,+20.8,063,0102,1685862967,7.037 00,0008,0011,0991.9,+20.8,061,0104,1685863267,7.035 00,0009,0012,0991.8,+20.9,061,0116,1685863567,7.133 00,0012,0016,0992.1,+21.1,061,0115,1685863867,7.165 00,0007,0010,0992.0,+21.0,061,0107,1685864167,7.178 00,0009,0012,0992.2,+20.9,061,0108,1685864467,7.151 00,0007,0010,0992.1,+21.1,060,0119,1685864767,7.158 00,0011,0015,0992.1,+20.9,062,0108,1685865067,7.174 00,0011,0015,0992.1,+21.1,061,0130,1685865367,7.151 00,0009,0012,0992.4,+20.9,061,0112,1685865667,7.148 00,0007,0010,0992.4,+20.9,062,0109,1685865967,7.201 00,0008,0011,0992.4,+21.3,061,0107,1685866267,7.14 00,0009,0012,0992.6,+21.3,060,0119,1685866567,7.144 00,0008,0011,0992.3,+21.5,059,0118,1685866867,7.126 00,0008,0011,0992.3,+21.6,060,0095,1685867167,7.236 00,0007,0010,0992.3,+21.8,058,0107,1685867467,7.274 00,0008,0011,0992.3,+22.4,056,0126,1685867767,7.295 00,0022,0029,0992.1,+23.2,054,0125,1685868067,7.304 00,0021,0028,0992.1,+23.4,053,0101,1685868367,7.294 00,0008,0011,0992.0,+22.5,055,0130,1685868667,7.264 00,0008,0011,0992.1,+23.3,053,0113,1685868967,7.269 00,0012,0016,0992.2,+23.4,053,0088,1685869267,7.256 00,0009,0012,0992.5,+23.1,054,0114,1685869567,7.252 00,0006,0008,0992.4,+22.9,057,0112,1685869867,7.241 00,0009,0012,0992.4,+22.6,057,0121,1685870167,7.251 00,0012,0016,0992.4,+22.7,056,0125,1685870467,7.25 00,0008,0011,0992.2,+23.0,054,0121,1685870767,7.362 00,0007,0010,0992.1,+23.7,053,0133,1685871067,7.369 00,0009,0012,0992.3,+23.8,054,0108,1685871367,7.383 00,0006,0008,0991.9,+23.9,051,0108,1685871667,7.39 00,0031,0043,0992.2,+24.9,048,0114,1685871967,7.388 00,0005,0007,0992.1,+24.7,047,0133,1685872267,7.362 00,0006,0008,0991.8,+25.4,046,0109,1685872567,7.366 00,0005,0007,0992.0,+25.4,046,0114,1685872867,7.349 00,0018,0024,0992.0,+25.1,046,0107,1685873167,7.356 00,0005,0007,0992.0,+24.7,047,0113,1685873467,7.387 00,0005,0007,0992.0,+24.4,048,0103,1685873767,7.375 00,0007,0010,0992.4,+25.0,046,0116,1685874067,7.348 00,0010,0013,0992.1,+24.9,048,0101,1685874367,7.476 00,0029,0039,0992.0,+24.8,048,0111,1685874667,7.485 00,0004,0006,0992.2,+24.7,046,0110,1685874967,7.473 00,0006,0008,0992.0,+25.0,046,0097,1685875267,7.486 00,0009,0012,0991.9,+25.5,042,0126,1685875567,7.497 00,0004,0006,0992.2,+25.7,042,0102,1685875867,7.482 00,0006,0008,0991.9,+26.3,043,0135,1685876167,7.515 00,0004,0006,0991.9,+26.6,040,0119,1685876467,7.456 00,0016,0022,0991.7,+27.1,042,0114,1685876767,7.46 00,0010,0013,0992.0,+27.8,041,0106,1685877067,7.432 00,0006,0008,0991.7,+27.2,039,0116,1685877367,7.474 00,0004,0006,0991.9,+27.0,041,0099,1685877667,7.458 00,0007,0010,0991.7,+27.1,041,0099,1685877967,7.599 00,0005,0007,0991.6,+26.9,041,0127,1685878267,7.603 00,0004,0006,0991.6,+27.9,038,0118,1685878567,7.616 00,0007,0010,0991.7,+27.2,040,0120,1685878867,7.595 00,0012,0016,0991.6,+27.1,041,0102,1685879167,7.599 00,0004,0006,0992.0,+27.4,039,0113,1685879467,7.582 00,0006,0008,0991.8,+27.4,040,0096,1685879767,7.569 00,0005,0007,0991.7,+27.8,040,0131,1685880067,7.566 00,0005,0007,0991.5,+28.0,040,0111,1685880367,7.592 00,0006,0008,0991.9,+27.9,038,0122,1685880667,7.595 00,0007,0010,0991.8,+26.6,040,0113,1685880967,7.582 00,0004,0006,0991.9,+27.0,040,0115,1685881267,7.591 00,0008,0011,0991.7,+27.2,040,0111,1685881567,7.704 00,0010,0013,0991.8,+27.5,038,0122,1685881867,7.741 00,0003,0005,0991.6,+27.6,040,0107,1685882167,7.712 00,0006,0008,0991.6,+28.0,039,0111,1685882467,7.753 00,0006,0008,0991.8,+26.1,042,0125,1685882767,7.686 00,0004,0006,0991.8,+27.1,040,0107,1685883067,7.705 00,0005,0007,0991.7,+28.0,038,0118,1685883367,7.678 00,0005,0007,0991.8,+28.2,037,0123,1685883667,7.696 00,0006,0008,0991.7,+27.8,038,0130,1685883967,7.705 00,0008,0011,0991.6,+28.1,039,0116,1685884267,7.717 00,0003,0005,0991.8,+27.7,037,0112,1685884567,7.69 00,0005,0007,0991.7,+27.0,039,0121,1685884867,7.679 00,0011,0015,0991.7,+27.7,038,0119,1685885167,7.783 00,0003,0005,0991.7,+27.1,040,0112,1685885467,7.817 00,0004,0006,0991.7,+27.3,038,0107,1685885767,7.801 00,0006,0008,0992.0,+26.8,039,0139,1685886067,7.838 00,0011,0015,0991.9,+26.7,040,0111,1685886367,7.792 00,0005,0007,0991.6,+26.9,040,0121,1685886667,7.826 00,0005,0007,0991.7,+26.9,040,0129,1685886967,7.799 00,0006,0008,0991.7,+27.0,040,0108,1685887267,7.788 00,0004,0006,0991.8,+27.1,038,0131,1685887567,7.769 00,0004,0006,0991.7,+27.3,039,0116,1685887867,7.78 00,0006,0008,0991.7,+27.3,039,0114,1685888167,7.785 00,0005,0007,0991.8,+26.8,040,0112,1685888467,7.786 00,0006,0008,0991.7,+27.1,040,0107,1685888767,7.89 00,0004,0006,0991.5,+26.9,040,0103,1685889067,7.939 00,0004,0006,0991.7,+26.8,040,0100,1685889367,7.91 00,0008,0011,0991.7,+26.2,041,0112,1685889667,7.922 00,0005,0007,0991.5,+26.3,041,0116,1685889967,7.892 00,0004,0006,0991.8,+26.3,041,0109,1685890267,7.912 00,0006,0008,0991.5,+26.4,041,0119,1685890567,7.907 00,0004,0006,0991.4,+26.4,042,0114,1685890867,7.891 00,0005,0007,0991.7,+27.3,041,0119,1685891167,7.93 00,0015,0021,0991.5,+26.6,041,0108,1685891467,7.9 00,0007,0010,0991.6,+27.3,040,0091,1685891767,7.912 00,0006,0008,0991.7,+26.6,041,0113,1685892067,7.889 00,0006,0008,0991.5,+27.1,040,0110,1685892368,8.021 00,0005,0007,0991.8,+27.3,039,0115,1685892668,8.038 00,0006,0008,0991.4,+27.2,040,0096,1685892968,8.034 00,0004,0006,0991.6,+26.7,041,0094,1685893268,8.023 00,0014,0018,0991.4,+27.1,040,0108,1685893568,8.023 00,0008,0011,0991.5,+26.5,041,0094,1685893868,8.032 00,0004,0006,0991.7,+26.2,042,0130,1685894168,8.025 00,0008,0011,0991.8,+26.6,040,0100,1685894468,8.022 00,0006,0008,0991.9,+26.8,041,0115,1685894767,7.998 00,0008,0011,0991.9,+26.0,043,0108,1685895067,7.976 00,0004,0006,0991.7,+26.6,041,0109,1685895367,7.984 00,0007,0010,0991.9,+26.0,042,0105,1685895667,7.988 00,0007,0010,0991.7,+25.8,042,0116,1685895968,8.126 00,0004,0006,0992.0,+25.5,044,0111,1685896268,8.117 00,0003,0005,0991.8,+25.7,044,0106,1685896568,8.116 00,0002,0003,0992.0,+26.4,042,0121,1685896868,8.142 00,0005,0007,0991.9,+25.8,044,0103,1685897168,8.147 00,0004,0006,0992.0,+25.5,044,0115,1685897468,8.134 00,0006,0008,0992.1,+24.8,046,0108,1685897768,8.096 00,0004,0006,0992.0,+24.8,046,0107,1685898068,8.099 00,0007,0010,0992.3,+25.0,045,0110,1685898368,8.113 00,0004,0006,0992.0,+24.1,048,0106,1685898668,8.104 00,0006,0008,0992.2,+24.1,048,0115,1685898968,8.103 00,0006,0008,0992.1,+24.0,049,0108,1685899268,8.083 00,0004,0006,0992.2,+23.7,050,0103,1685899568,8.211 00,0004,0006,0992.1,+23.7,050,0105,1685899868,8.214 00,0004,0006,0992.1,+22.8,053,0111,1685900168,8.229 00,0006,0008,0992.2,+22.9,052,0102,1685900468,8.215 00,0007,0010,0992.4,+23.1,052,0108,1685900768,8.24 00,0004,0006,0992.3,+22.8,053,0123,1685901068,8.229 00,0006,0008,0992.2,+21.5,057,0101,1685901368,8.206 00,0006,0008,0992.6,+22.1,055,0131,1685901668,8.2 00,0010,0013,0992.4,+21.8,056,0120,1685901968,8.199 00,0009,0012,0992.6,+21.7,057,0096,1685902268,8.216 00,0004,0006,0992.7,+21.4,057,0125,1685902568,8.195 00,0004,0006,0992.7,+21.2,058,0095,1685902868,8.191 00,0006,0008,0992.7,+21.6,057,0131,1685903168,8.31 00,0005,0007,0992.6,+22.0,055,0111,1685903468,8.334 00,0011,0015,0992.7,+21.5,057,0104,1685903768,8.318 00,0002,0003,0992.8,+20.9,059,0122,1685904068,8.333 00,0004,0006,0992.7,+20.9,059,0108,1685904368,8.327 00,0005,0007,0992.9,+20.4,060,0116,1685904668,8.282 00,0004,0006,0992.8,+20.9,058,0116,1685904968,8.299 00,0004,0006,0992.7,+19.7,063,0110,1685905268,8.308 00,0005,0007,0992.9,+20.2,061,0118,1685905568,8.314 00,0003,0005,0992.8,+19.9,062,0116,1685905868,8.31 00,0007,0010,0992.7,+19.6,063,0099,1685906168,8.264 00,0007,0010,0992.9,+19.8,062,0129,1685906468,8.275 00,0005,0007,0993.0,+19.8,061,0110,1685906768,8.382 00,0004,0006,0992.7,+20.1,060,0088,1685907068,8.402 00,0003,0005,0992.8,+19.7,061,0097,1685907368,8.435 00,0004,0006,0992.9,+19.7,061,0109,1685907668,8.427 00,0006,0008,0992.8,+19.8,061,0122,1685907968,8.403 00,0004,0006,0993.0,+19.8,061,0112,1685908268,8.384 00,0006,0008,0993.0,+19.4,062,0136,1685908568,8.382 00,0005,0007,0992.7,+18.8,063,0098,1685908868,8.396 00,0008,0011,0992.8,+19.2,061,0098,1685909168,8.407 00,0004,0006,0993.0,+19.1,061,0128,1685909468,8.384 00,0006,0008,0993.1,+18.7,061,0107,1685909768,8.336 00,0003,0005,0993.0,+19.0,059,0113,1685910068,8.369 00,0007,0010,0992.8,+18.5,060,0126,1685910368,8.466 00,0002,0003,0992.9,+18.4,059,0112,1685910668,8.52 00,0004,0006,0992.9,+18.4,058,0099,1685910968,8.476 00,0003,0005,0993.1,+18.6,057,0112,1685911268,8.508 00,0002,0003,0993.1,+18.2,058,0110,1685911568,8.475 00,0005,0007,0993.1,+18.6,056,0107,1685911868,8.5 00,0006,0008,0993.0,+18.0,056,0112,1685912168,8.46 00,0003,0005,0993.0,+18.0,056,0110,1685912468,8.462 00,0004,0006,0993.0,+18.0,055,0107,1685912768,8.441 00,0011,0015,0993.0,+17.8,056,0113,1685913068,8.475 00,0003,0005,0993.0,+17.7,055,0133,1685913368,8.492 00,0004,0006,0992.8,+17.8,054,0117,1685913668,8.461 00,0004,0006,0993.0,+18.2,053,0093,1685913968,8.562 00,0002,0003,0992.9,+17.8,052,0104,1685914268,8.603 00,0003,0005,0993.0,+17.8,051,0103,1685914568,8.599 00,0003,0005,0992.8,+18.1,052,0124,1685914868,8.584 00,0003,0005,0992.8,+17.7,052,0120,1685915168,8.599 00,0005,0007,0993.0,+17.6,053,0110,1685915468,8.568 00,0004,0006,0993.1,+17.4,054,0089,1685915768,8.584 00,0003,0005,0993.2,+17.2,055,0096,1685916068,8.576 00,0003,0005,0993.1,+17.3,056,0108,1685916368,8.539 00,0002,0003,0993.0,+17.4,056,0103,1685916668,8.546 00,0004,0006,0993.0,+17.1,057,0112,1685916968,8.563 00,0003,0005,0992.9,+17.4,055,0114,1685917268,8.554 00,0003,0005,0992.8,+16.8,057,0120,1685917568,8.649 00,0003,0005,0992.9,+17.0,056,0102,1685917868,8.69 00,0005,0007,0992.8,+16.8,056,0125,1685918168,8.725 00,0003,0005,0992.8,+17.0,055,0108,1685918468,8.681 00,0009,0012,0993.3,+16.8,057,0127,1685918768,8.652 00,0003,0005,0993.0,+16.3,059,0098,1685919068,8.669 00,0005,0007,0993.2,+15.8,061,0090,1685919368,8.704 00,0004,0006,0992.9,+15.6,061,0111,1685919668,8.702 00,0006,0008,0993.2,+16.7,057,0108,1685919968,8.673 00,0008,0011,0992.9,+16.3,059,0111,1685920268,8.64 00,0002,0003,0992.7,+15.5,061,0104,1685920568,8.635 00,0007,0010,0992.8,+15.6,060,0115,1685920868,8.647 00,0009,0012,0993.0,+15.7,059,0103,1685921168,8.744 00,0003,0005,0993.1,+16.5,054,0110,1685921468,8.773 00,0007,0010,0993.3,+16.5,054,0115,1685921768,8.768 00,0005,0007,0993.1,+16.1,056,0132,1685922068,8.754 00,0004,0006,0993.2,+16.8,054,0116,1685922368,8.752 00,0003,0005,0993.0,+16.7,053,0108,1685922668,8.763 00,0008,0011,0993.2,+16.4,054,0121,1685922968,8.772 00,0003,0005,0993.0,+16.3,054,0123,1685923268,8.756 00,0009,0012,0992.9,+16.2,054,0096,1685923568,8.75 00,0003,0005,0992.9,+17.1,052,0117,1685923868,8.737 00,0002,0003,0993.0,+16.8,052,0118,1685924168,8.723 00,0002,0003,0992.7,+16.2,052,0087,1685924468,8.738 00,0004,0006,0992.6,+16.1,052,0110,1685924768,8.849 00,0005,0007,0992.7,+16.6,051,0101,1685925068,8.871 00,0005,0007,0992.4,+16.4,050,0099,1685925368,8.887 00,0002,0003,0992.6,+17.0,049,0113,1685925668,8.859 00,0004,0006,0992.5,+16.2,051,0111,1685925968,8.868 00,0002,0003,0992.7,+15.6,054,0105,1685926268,8.868 00,0002,0003,0992.7,+15.1,057,0106,1685926568,8.842 00,0002,0003,0992.6,+13.9,063,0104,1685926868,8.863 00,0005,0007,0992.7,+14.6,061,0103,1685927168,8.866 00,0006,0008,0992.5,+15.4,059,0126,1685927468,8.86 00,0003,0005,0992.7,+15.5,058,0100,1685927768,8.86 00,0004,0006,0992.7,+15.5,059,0096,1685928068,8.803 00,0007,0010,0992.4,+14.9,062,0108,1685928368,8.945 00,0004,0006,0992.4,+14.6,064,0105,1685928669,9 00,0008,0011,0992.5,+14.7,064,0120,1685928968,9 00,0004,0006,0992.5,+13.5,068,0117,1685929268,8.993 00,0005,0007,0992.6,+13.9,067,0104,1685929568,8.952 00,0002,0003,0992.7,+13.7,068,0096,1685929868,8.976 00,0003,0005,0992.7,+13.6,068,0112,1685930168,8.968 00,0002,0003,0992.9,+13.7,068,0109,1685930468,8.97 00,0003,0005,0992.9,+14.3,066,0114,1685930768,8.952 00,0003,0005,0992.5,+14.7,064,0127,1685931068,8.939 00,0005,0007,0992.9,+14.5,065,0108,1685931368,8.947 00,0003,0005,0992.8,+14.1,067,0112,1685931668,8.932 00,0005,0007,0992.8,+14.2,067,0110,1685931969,9.032 00,0004,0006,0992.7,+13.1,072,0123,1685932269,9.062 00,0004,0006,0992.9,+13.9,067,0117,1685932569,9.084 00,0002,0003,0992.5,+13.1,069,0118,1685932869,9.07 00,0005,0007,0992.6,+12.9,071,0128,1685933169,9.068 00,0003,0005,0992.6,+13.6,067,0115,1685933469,9.054 00,0002,0003,0992.9,+12.3,071,0122,1685933769,9.052 00,0004,0006,0992.4,+12.5,073,0097,1685934069,9.027 00,0003,0005,0992.6,+12.5,074,0107,1685934369,9.065 00,0003,0005,0992.5,+13.2,071,0101,1685934669,9.033 00,0004,0006,0992.7,+12.7,074,0111,1685934969,9.023 00,0002,0003,0992.6,+13.6,071,0104,1685935269,9.018 00,0003,0005,0992.7,+13.9,070,0090,1685935569,9.141 00,0004,0006,0992.8,+13.9,070,0102,1685935869,9.148 00,0003,0005,0993.1,+13.8,071,0123,1685936169,9.194 00,0004,0006,0993.1,+13.8,071,0102,1685936469,9.153 00,0006,0008,0992.8,+14.5,070,0108,1685936769,9.204 00,0006,0008,0992.7,+14.3,070,0105,1685937069,9.179 00,0005,0007,0992.8,+14.7,071,0101,1685937369,9.169 00,0006,0008,0992.7,+14.8,071,0113,1685937669,9.171 00,0004,0006,0992.9,+15.6,067,0125,1685937969,9.153 00,0003,0005,0993.0,+16.0,066,0118,1685938269,9.118 00,0002,0003,0992.6,+15.8,066,0093,1685938569,9.107 00,0003,0005,0993.1,+16.3,066,0118,1685938869,9.119 00,0006,0008,0992.8,+15.9,067,0132,1685939169,9.256 00,0012,0016,0992.7,+16.1,065,0090,1685939469,9.235 00,0004,0006,0992.8,+16.3,066,0112,1685939769,9.258 00,0003,0005,0992.8,+16.5,066,0127,1685940069,9.269 00,0004,0006,0993.0,+17.1,064,0117,1685940369,9.257 00,0004,0006,0992.7,+17.2,064,0116,1685940669,9.263 00,0003,0005,0992.7,+17.7,062,0117,1685940969,9.251 00,0006,0008,0993.0,+17.9,061,0119,1685941269,9.248 00,0004,0006,0992.7,+18.1,059,0119,1685941569,9.234 00,0010,0013,0992.8,+17.9,060,0112,1685941869,9.223 00,0006,0008,0992.8,+18.4,058,0116,1685942169,9.235 00,0012,0016,0992.7,+18.6,057,0114,1685942469,9.221 00,0004,0006,0992.5,+19.1,056,0122,1685942769,9.326 00,0002,0003,0992.7,+19.5,057,0117,1685943069,9.378 00,0004,0006,0992.7,+19.6,057,0121,1685943369,9.339 00,0006,0008,0993.0,+19.6,058,0118,1685943669,9.352 00,0006,0008,0993.0,+20.1,058,0118,1685943969,9.363 00,0005,0007,0993.1,+20.4,057,0107,1685944269,9.337 00,0002,0003,0992.8,+19.5,054,0121,1685944569,9.361 00,0004,0006,0993.0,+20.2,052,0117,1685944869,9.309 00,0002,0003,0992.9,+20.1,052,0112,1685945169,9.314 00,0002,0003,0993.0,+20.3,053,0120,1685945469,9.337 00,0004,0006,0993.0,+20.5,054,0102,1685945769,9.344 00,0003,0005,0993.0,+20.9,053,0115,1685946069,9.327 00,0004,0006,0992.8,+21.0,054,0117,1685946369,9.438 00,0005,0007,0992.7,+21.0,050,0129,1685946669,9.466 00,0007,0010,0992.8,+20.9,050,0111,1685946969,9.488 00,0004,0006,0993.1,+20.8,053,0110,1685947269,9.469 00,0002,0003,0992.9,+21.1,053,0104,1685947569,9.456 00,0009,0012,0992.9,+20.6,053,0108,1685947869,9.433 00,0003,0005,0992.8,+21.4,051,0129,1685948169,9.446 00,0003,0005,0992.7,+21.4,050,0099,1685948469,9.446 00,0006,0008,0992.9,+21.7,048,0130,1685948769,9.44 00,0003,0005,0992.9,+21.7,050,0113,1685949069,9.438 00,0003,0005,0992.8,+21.7,048,0120,1685949369,9.411 00,0005,0007,0993.0,+21.5,047,0116,1685949669,9.425 00,0010,0013,0992.8,+21.4,047,0119,1685949969,9.553 00,0014,0018,0992.9,+21.9,045,0128,1685950269,9.565 00,0005,0007,0992.9,+22.3,044,0120,1685950569,9.561 00,0003,0005,0992.8,+22.5,044,0114,1685950869,9.561 00,0003,0005,0992.9,+22.6,040,0109,1685951169,9.558 00,0003,0005,0992.8,+23.7,034,0100,1685951469,9.581 00,0003,0005,0993.0,+23.6,029,0119,1685951769,9.574 00,0002,0003,0993.1,+24.2,021,0121,1685952069,9.566 00,0009,0012,0993.0,+24.2,021,0139,1685952369,9.558 00,0002,0003,0992.7,+24.3,014,0126,1685952669,9.529 00,0002,0003,0993.0,+24.5,017,0125,1685952969,9.575 00,0009,0012,0992.8,+24.3,011,0114,1685953269,9.531 00,0007,0010,0992.9,+24.6,018,0114,1685953569,9.646 00,0004,0006,0993.2,+24.6,018,0123,1685953869,9.668 00,0006,0008,0992.9,+24.7,017,0113,1685954169,9.694 00,0004,0006,0993.1,+24.5,019,0123,1685954469,9.68 00,0009,0012,0993.3,+24.7,019,0118,1685954769,9.676 00,0003,0005,0993.0,+24.7,020,0116,1685955069,9.656 00,0002,0003,0993.2,+25.0,019,0105,1685955369,9.658 00,0004,0006,0992.7,+24.7,020,0134,1685955669,9.673 00,0002,0003,0993.0,+25.2,021,0110,1685955969,9.639 00,0007,0010,0992.7,+25.1,022,0134,1685956269,9.622 00,0004,0006,0992.9,+25.2,020,0095,1685956569,9.645 00,0002,0003,0993.1,+25.3,020,0093,1685956869,9.641 00,0002,0003,0992.9,+25.5,021,0101,1685957169,9.764 00,0008,0011,0992.9,+25.8,020,0102,1685957469,9.757 00,0003,0005,0993.1,+26.0,020,0101,1685957769,9.804 00,0010,0013,0992.9,+26.4,021,0124,1685958069,9.775 00,0003,0005,0992.8,+26.6,022,0103,1685958369,9.752 00,0003,0005,0992.9,+26.2,021,0121,1685958669,9.75 00,0002,0003,0993.0,+26.5,018,0125,1685958969,9.765 00,0013,0017,0992.7,+26.9,019,0108,1685959269,9.784 00,0003,0005,0992.8,+26.8,022,0111,1685959569,9.778 00,0006,0008,0992.5,+26.9,019,0114,1685959869,9.747 00,0006,0008,0992.4,+27.2,021,0119,1685960169,9.719 00,0003,0005,0992.7,+27.0,021,0104,1685960469,9.737 00,0003,0005,0992.4,+27.2,019,0113,1685960769,9.858 00,0002,0003,0992.5,+26.8,019,0120,1685961069,9.929 00,0002,0003,0992.6,+27.3,021,0108,1685961369,9.892 00,0005,0007,0992.3,+26.9,021,0105,1685961669,9.9 00,0004,0006,0992.2,+27.5,020,0118,1685961969,9.882 00,0002,0003,0992.4,+27.0,022,0110,1685962269,9.856 00,0003,0005,0992.3,+28.2,023,0112,1685962569,9.859 00,0004,0006,0992.3,+27.5,022,0115,1685962869,9.861 00,0002,0003,0992.2,+27.5,021,0107,1685963169,9.862 00,0008,0011,0992.6,+27.8,023,0096,1685963469,9.858 00,0005,0007,0992.2,+27.4,023,0121,1685963769,9.854 00,0002,0003,0992.2,+28.1,021,0130,1685964069,9.848 00,0004,0006,0992.3,+27.6,023,0098,1685964369,9.988 00,0003,0005,0992.1,+28.5,023,0121,1685964669,9.998 00,0005,0007,0992.3,+28.0,024,0108,1685964970,10.007 00,0003,0005,0992.1,+28.0,024,0102,1685965270,10.002 00,0003,0005,0991.9,+28.2,024,0106,1685965569,9.981 00,0006,0008,0992.1,+28.3,024,0113,1685965869,9.997 00,0003,0005,0992.0,+27.8,025,0110,1685966169,9.977 00,0005,0007,0992.0,+28.5,024,0105,1685966469,9.99 00,0003,0005,0991.7,+28.5,023,0110,1685966769,9.989 00,0007,0010,0992.0,+28.7,023,0118,1685967069,9.997 00,0006,0008,0991.6,+28.7,023,0101,1685967369,9.969 00,0004,0006,0991.9,+28.3,023,0129,1685967669,9.954 00,0002,0003,0991.6,+29.2,024,0111,1685967970,10.07 00,0002,0003,0991.8,+29.1,024,0116,1685968270,10.105 00,0002,0003,0991.9,+29.4,023,0113,1685968570,10.104 00,0002,0003,0992.1,+28.6,024,0142,1685968870,10.1 00,0005,0007,0991.7,+28.0,025,0114,1685969170,10.099 00,0003,0005,0991.8,+29.8,024,0112,1685969470,10.141 00,0003,0005,0991.5,+28.8,024,0130,1685969770,10.134 00,0009,0012,0991.6,+30.3,025,0121,1685970070,10.148 00,0004,0006,0991.5,+29.4,025,0100,1685970370,10.087 00,0005,0007,0991.7,+29.2,026,0121,1685970670,10.116 00,0003,0005,0991.6,+29.2,026,0123,1685970970,10.132 00,0002,0003,0991.7,+29.3,026,0116,1685971270,10.096 00,0003,0005,0991.7,+28.9,025,0098,1685971570,10.252 00,0001,0002,0991.6,+29.6,025,0109,1685971870,10.256 00,0003,0005,0991.4,+29.1,025,0124,1685972170,10.259 00,0003,0005,0991.7,+29.2,024,0131,1685972470,10.267 00,0009,0012,0991.3,+29.4,024,0103,1685972770,10.237 00,0006,0008,0991.3,+29.4,024,0112,1685973070,10.263 00,0004,0006,0991.5,+29.9,023,0111,1685973370,10.239 00,0004,0006,0991.7,+30.4,023,0110,1685973670,10.234 00,0003,0005,0991.6,+30.4,022,0128,1685973970,10.208 00,0002,0003,0991.3,+29.9,022,0125,1685974270,10.213 00,0004,0006,0991.6,+30.4,021,0100,1685974570,10.211 00,0003,0005,0991.5,+30.8,020,0095,1685974870,10.223 00,0005,0007,0991.3,+30.7,020,0119,1685975170,10.339 00,0002,0003,0991.4,+29.9,021,0117,1685975470,10.363 00,0002,0003,0991.2,+29.4,022,0121,1685975770,10.352 00,0004,0006,0991.2,+29.4,023,0124,1685976070,10.367 00,0002,0003,0991.4,+29.2,024,0116,1685976370,10.364 00,0006,0008,0991.5,+29.6,022,0119,1685976670,10.34 00,0005,0007,0991.0,+29.7,022,0128,1685976970,10.351 00,0003,0005,0991.3,+29.8,021,0098,1685977270,10.336 00,0002,0003,0991.1,+29.0,023,0126,1685977570,10.335 00,0001,0002,0991.0,+28.9,024,0127,1685977870,10.322 00,0003,0005,0991.0,+28.5,026,0104,1685978170,10.343 00,0002,0003,0991.0,+28.4,027,0105,1685978470,10.318 00,0008,0011,0990.9,+27.7,027,0120,1685979070,10.453 00,0004,0006,0991.2,+27.8,027,0120,1685979370,10.452 00,0013,0017,0991.1,+27.6,028,0105,1685979670,10.437 00,0003,0005,0991.3,+27.6,029,0106,1685979970,10.44 00,0011,0015,0991.1,+27.4,028,0139,1685980270,10.443 00,0006,0008,0991.1,+26.8,029,0118,1685980570,10.432 00,0008,0011,0990.9,+26.9,029,0116,1685980870,10.439 00,0002,0003,0990.9,+26.2,030,0109,1685981170,10.44 00,0003,0005,0991.1,+26.0,030,0116,1685981470,10.461 00,0001,0002,0991.2,+26.3,030,0117,1685981770,10.411 00,0002,0003,0991.1,+25.7,030,0100,1685982070,10.433 00,0015,0021,0991.2,+26.0,029,0108,1685982370,10.563 00,0009,0012,0991.3,+25.6,031,0097,1685982670,10.565 00,0004,0006,0991.3,+25.3,031,0114,1685982970,10.562 00,0002,0003,0991.0,+25.3,031,0114,1685983270,10.572 00,0003,0005,0991.2,+24.6,032,0100,1685983570,10.558 00,0010,0013,0991.1,+24.6,031,0119,1685983870,10.555 00,0008,0011,0991.2,+24.4,032,0110,1685984170,10.536 00,0002,0003,0990.9,+23.9,032,0114,1685984470,10.526 00,0003,0005,0991.2,+23.7,032,0139,1685984770,10.561 00,0001,0002,0991.1,+23.0,034,0110,1685985070,10.53 00,0005,0007,0991.1,+22.9,033,0120,1685985370,10.519 00,0003,0005,0991.1,+22.3,034,0124,1685985670,10.504 00,0004,0006,0991.1,+22.4,034,0106,1685985970,10.622 00,0002,0003,0991.3,+21.8,035,0109,1685986270,10.638 00,0002,0003,0991.0,+21.7,035,0113,1685986570,10.654 00,0004,0006,0991.2,+21.4,035,0115,1685986870,10.649 00,0003,0005,0991.3,+21.1,036,0139,1685987170,10.661 00,0004,0006,0991.2,+20.9,035,0098,1685987470,10.648 00,0012,0016,0991.2,+20.9,036,0112,1685987770,10.615 00,0008,0011,0991.4,+20.6,036,0121,1685988070,10.622 00,0002,0003,0991.3,+20.6,036,0112,1685988370,10.646 00,0008,0011,0991.4,+20.4,037,0124,1685988670,10.644 00,0006,0008,0991.4,+20.3,037,0106,1685988970,10.635 00,0003,0005,0991.3,+20.3,037,0103,1685989270,10.603 00,0003,0005,0991.5,+20.0,038,0125,1685989570,10.745 00,0003,0005,0991.7,+19.8,039,0120,1685989870,10.749 00,0002,0003,0991.5,+19.9,037,0113,1685990170,10.75 00,0002,0003,0991.6,+20.0,036,0113,1685990470,10.75 00,0003,0005,0991.5,+19.7,034,0106,1685990770,10.753 00,0005,0007,0991.8,+19.5,034,0099,1685991070,10.744 00,0006,0008,0991.9,+19.4,034,0095,1685991370,10.741 00,0002,0003,0991.7,+19.1,035,0120,1685991670,10.706 00,0002,0003,0992.0,+19.6,035,0139,1685991970,10.737 00,0002,0003,0991.8,+19.2,037,0115,1685992270,10.713 00,0003,0005,0992.1,+19.0,038,0112,1685992570,10.708 00,0004,0006,0991.9,+18.7,040,0129,1685992870,10.718 00,0002,0003,0991.8,+18.7,041,0121,1685993170,10.846 00,0002,0003,0992.1,+18.9,041,0098,1685993470,10.839 00,0002,0003,0992.2,+19.0,042,0097,1685993770,10.842 00,0002,0003,0992.2,+18.4,043,0104,1685994070,10.849 00,0008,0011,0992.4,+18.8,043,0095,1685994370,10.815 00,0002,0003,0992.6,+18.5,043,0122,1685994670,10.834 00,0002,0003,0992.5,+18.6,043,0132,1685994970,10.8 00,0002,0003,0992.7,+18.6,042,0110,1685995270,10.811 00,0002,0003,0992.8,+18.5,043,0105,1685995570,10.83 00,0002,0003,0993.0,+18.1,043,0125,1685995870,10.816 00,0005,0007,0992.7,+18.3,041,0108,1685996170,10.821 00,0003,0005,0992.6,+18.2,041,0118,1685996470,10.792 00,0002,0003,0992.9,+18.5,040,0125,1685996770,10.903 00,0002,0003,0992.7,+17.7,042,0099,1685997070,10.961 00,0006,0008,0992.9,+16.4,046,0095,1685997370,10.921 00,0002,0003,0992.6,+16.2,049,0121,1685997670,10.916 00,0003,0005,0992.9,+16.5,048,0089,1685997970,10.949 00,0002,0003,0993.0,+15.3,052,0116,1685998270,10.941 00,0004,0006,0993.0,+14.5,055,0093,1685998570,10.957 00,0006,0008,0992.7,+15.6,049,0130,1685998870,10.913 00,0005,0007,0992.9,+14.6,053,0111,1685999170,10.93 00,0003,0005,0992.7,+15.1,052,0094,1685999470,10.875 00,0002,0003,0992.8,+14.8,052,0114,1685999770,10.867 00,0003,0005,0992.8,+14.2,056,0084,1686000070,10.879 00,0002,0003,0992.7,+15.3,053,0121,1686000371,11.018 00,0001,0002,0992.9,+14.8,056,0110,1686000671,11.036 00,0002,0003,0992.6,+14.4,057,0102,1686000971,11.005 00,0007,0010,0992.7,+14.4,057,0104,1686001271,11.01 00,0002,0003,0992.8,+13.8,059,0106,1686001571,11.048 00,0002,0003,0992.7,+13.8,059,0118,1686001871,11.043 00,0002,0003,0992.7,+13.5,061,0115,1686002171,11.011 00,0003,0005,0992.7,+14.2,058,0102,1686002471,11.022 00,0004,0006,0992.6,+13.9,058,0107,1686002771,11.026 00,0002,0003,0992.5,+14.7,054,0096,1686003070,10.994 00,0002,0003,0992.8,+14.6,055,0111,1686003370,10.973 00,0002,0003,0992.7,+14.7,055,0127,1686003670,10.99 00,0001,0002,0992.8,+13.0,060,0127,1686003971,11.104 00,0002,0003,0992.9,+11.9,063,0112,1686004271,11.111 00,0002,0003,0992.7,+12.4,061,0123,1686004571,11.149 00,0003,0005,0992.8,+14.3,047,0116,1686004871,11.133 00,0002,0003,0992.7,+15.5,047,0107,1686005171,11.098 00,0001,0002,0992.7,+15.5,047,0099,1686005471,11.113 00,0003,0005,0992.9,+15.3,048,0094,1686005771,11.1 00,0003,0005,0992.8,+15.6,047,0115,1686006071,11.123 00,0001,0002,0993.0,+15.7,047,0127,1686006371,11.076 00,0003,0005,0992.8,+16.1,048,0104,1686006671,11.109 00,0001,0002,0992.7,+15.9,049,0134,1686006971,11.098 00,0005,0007,0992.6,+16.1,051,0116,1686007271,11.084 00,0003,0005,0992.5,+16.1,051,0113,1686007571,11.226 00,0004,0006,0992.8,+16.3,052,0109,1686007871,11.249 00,0002,0003,0992.5,+16.0,055,0108,1686008171,11.232 00,0002,0003,0992.6,+16.2,054,0109,1686008471,11.212 00,0001,0002,0992.7,+15.8,055,0118,1686008771,11.238 00,0002,0003,0992.4,+15.5,056,0095,1686009071,11.22 00,0002,0003,0992.4,+15.9,054,0102,1686009371,11.232 00,0004,0006,0992.3,+15.7,054,0103,1686009671,11.196 00,0002,0003,0992.4,+15.9,054,0124,1686009971,11.21 00,0007,0010,0992.3,+16.0,054,0114,1686010271,11.168 00,0004,0006,0992.3,+15.8,055,0119,1686010571,11.164 00,0003,0005,0992.1,+15.6,055,0102,1686010871,11.172 00,0001,0002,0992.4,+15.7,054,0121,1686011171,11.26 00,0003,0005,0992.5,+15.5,055,0102,1686011471,11.296 00,0004,0006,0992.2,+15.7,055,0104,1686011771,11.286 00,0003,0005,0992.4,+15.4,057,0107,1686012071,11.301 00,0002,0003,0992.1,+15.5,057,0089,1686012371,11.314 00,0002,0003,0992.2,+15.2,058,0110,1686012671,11.318 00,0002,0003,0992.4,+14.6,060,0093,1686012971,11.289 00,0002,0003,0992.4,+14.2,062,0113,1686013271,11.312 00,0002,0003,0992.3,+14.3,062,0118,1686013571,11.273 00,0010,0013,0992.2,+14.5,060,0111,1686013871,11.274 00,0002,0003,0992.3,+14.5,059,0115,1686014171,11.265 00,0002,0003,0992.2,+14.6,060,0136,1686014471,11.275 00,0002,0003,0992.2,+14.5,061,0110,1686014771,11.384 00,0003,0005,0992.1,+13.5,066,0099,1686015071,11.43 00,0003,0005,0992.1,+13.7,063,0114,1686015371,11.432 00,0003,0005,0991.8,+12.4,067,0117,1686015671,11.411 00,0003,0005,0992.1,+12.7,067,0097,1686015971,11.409 00,0002,0003,0992.3,+13.8,063,0109,1686016271,11.385 00,0001,0002,0992.1,+13.4,063,0123,1686016571,11.413 00,0003,0005,0991.7,+12.6,065,0086,1686016871,11.369 00,0004,0006,0992.1,+13.1,063,0117,1686017171,11.383 00,0002,0003,0992.1,+13.0,063,0100,1686017471,11.383 00,0002,0003,0992.4,+12.4,066,0123,1686017771,11.357 00,0002,0003,0992.1,+12.2,066,0106,1686018071,11.377 00,0002,0003,0992.0,+12.2,066,0132,1686018371,11.508 00,0002,0003,0992.2,+12.5,066,0123,1686018671,11.524 00,0003,0005,0991.9,+12.3,066,0112,1686018971,11.506 00,0002,0003,0992.4,+12.9,066,0129,1686019271,11.495 00,0003,0005,0991.8,+12.6,067,0124,1686019571,11.498 00,0003,0005,0992.1,+12.9,068,0120,1686019871,11.512 00,0017,0023,0992.2,+13.3,068,0116,1686020171,11.465 00,0003,0005,0992.4,+12.9,069,0109,1686020471,11.497 00,0002,0003,0992.3,+13.3,068,0113,1686020771,11.471 00,0004,0006,0992.2,+13.0,069,0119,1686021071,11.482 00,0003,0005,0992.3,+13.3,069,0099,1686021371,11.498 00,0005,0007,0992.4,+13.6,068,0098,1686021671,11.474 00,0004,0006,0992.3,+13.8,068,0121,1686021971,11.576 00,0002,0003,0992.4,+13.6,067,0120,1686022271,11.609 00,0003,0005,0992.3,+13.8,067,0132,1686022571,11.593 00,0006,0008,0992.2,+13.4,067,0124,1686022871,11.62 00,0002,0003,0992.2,+13.7,067,0085,1686023171,11.647 00,0003,0005,0992.4,+14.1,066,0117,1686023471,11.607 00,0003,0005,0992.7,+14.3,066,0097,1686023771,11.572 00,0002,0003,0992.5,+14.0,062,0106,1686024071,11.609 00,0002,0003,0992.2,+13.7,059,0102,1686024371,11.592 00,0004,0006,0992.4,+14.2,059,0122,1686024671,11.56 00,0002,0003,0992.3,+14.1,059,0132,1686024971,11.602 00,0002,0003,0992.7,+14.0,059,0100,1686025271,11.572 00,0002,0003,0992.4,+14.1,060,0089,1686025571,11.671 00,0001,0002,0992.5,+14.2,061,0123,1686025871,11.739 00,0002,0003,0992.3,+14.2,062,0119,1686026171,11.719 00,0002,0003,0992.5,+15.0,060,0111,1686026471,11.734 00,0004,0006,0992.7,+16.0,057,0119,1686026771,11.722 00,0002,0003,0992.9,+16.6,062,0122,1686027071,11.687 00,0008,0011,0992.7,+16.8,061,0111,1686027371,11.695 00,0006,0008,0992.5,+17.2,060,0119,1686027671,11.674 00,0002,0003,0992.9,+17.8,057,0106,1686027971,11.702 00,0003,0005,0992.7,+18.0,056,0117,1686028271,11.712 00,0002,0003,0992.9,+18.4,056,0102,1686028571,11.695 00,0003,0005,0993.0,+18.2,056,0116,1686028871,11.674 00,0007,0010,0993.0,+18.6,053,0120,1686029171,11.815 00,0007,0010,0992.8,+18.4,055,0109,1686029471,11.813 00,0023,0031,0993.0,+18.2,055,0124,1686029771,11.826 00,0002,0003,0993.1,+18.6,054,0129,1686030071,11.799 00,0004,0006,0992.8,+18.5,053,0110,1686030371,11.804 00,0002,0003,0993.1,+18.6,054,0118,1686030671,11.8 00,0003,0005,0992.9,+18.8,053,0114,1686030971,11.826 00,0011,0015,0993.0,+19.0,052,0112,1686031271,11.823 00,0003,0005,0993.1,+19.0,052,0114,1686031571,11.821 00,0003,0005,0993.0,+19.5,052,0112,1686031871,11.774 00,0005,0007,0992.9,+19.7,052,0098,1686032171,11.808 00,0004,0006,0992.6,+19.9,048,0113,1686032471,11.778 00,0004,0006,0992.7,+20.0,045,0110,1686032771,11.908 00,0003,0005,0992.9,+20.3,045,0120,1686033071,11.912 00,0005,0007,0992.9,+20.3,045,0106,1686033371,11.928 00,0002,0003,0993.0,+20.3,045,0113,1686033671,11.906 00,0003,0005,0992.8,+20.2,045,0119,1686033971,11.901 00,0003,0005,0992.7,+20.7,044,0128,1686034271,11.902 00,0003,0005,0992.8,+20.9,042,0127,1686034571,11.898 00,0003,0005,0992.8,+20.6,046,0099,1686034871,11.903 00,0003,0005,0993.0,+21.2,044,0102,1686035171,11.885 00,0005,0007,0992.8,+21.3,044,0124,1686035471,11.883 00,0003,0005,0992.8,+21.1,046,0130,1686035771,11.901 00,0002,0003,0992.7,+21.6,045,0134,1686036071,11.876 00,0004,0006,0992.8,+21.4,045,0136,1686036371,11.969 00,0002,0003,0993.0,+21.1,046,0111,1686036672,12.013 00,0003,0005,0992.8,+21.8,043,0103,1686036972,12.03 00,0002,0003,0993.0,+21.2,046,0109,1686037271,11.988 00,0005,0007,0992.7,+22.0,043,0101,1686037572,12.016 00,0003,0005,0992.8,+21.5,045,0108,1686037871,11.985 00,0003,0005,0993.0,+22.2,044,0112,1686038171,11.976 00,0003,0005,0992.7,+21.4,045,0104,1686038471,11.966 00,0003,0005,0992.9,+21.9,045,0117,1686038772,12.007 00,0006,0008,0992.9,+22.6,043,0114,1686039071,11.991 00,0003,0005,0992.6,+22.4,044,0132,1686039371,11.981 00,0003,0005,0992.6,+22.8,044,0100,1686039671,11.975 00,0008,0011,0992.7,+23.1,043,0110,1686039972,12.071 00,0005,0007,0992.7,+22.1,045,0136,1686040272,12.112 00,0002,0003,0993.0,+21.9,045,0122,1686040572,12.107 00,0003,0005,0992.9,+21.8,045,0114,1686040872,12.12 00,0003,0005,0992.8,+22.5,044,0119,1686041172,12.076 00,0002,0003,0992.4,+22.7,044,0114,1686041472,12.121 00,0002,0003,0992.6,+23.4,043,0115,1686041772,12.071 00,0003,0005,0992.4,+23.5,042,0137,1686042072,12.089 00,0002,0003,0992.5,+23.5,043,0077,1686042372,12.112 00,0004,0006,0992.6,+22.0,047,0109,1686042672,12.056 00,0004,0006,0992.1,+23.6,043,0112,1686042972,12.074 00,0003,0005,0992.2,+23.1,045,0137,1686043272,12.063 00,0012,0016,0992.2,+23.7,042,0106,1686043572,12.185 00,0003,0005,0992.1,+24.4,040,0110,1686043872,12.195 00,0004,0006,0992.1,+24.4,039,0112,1686044172,12.223 00,0002,0003,0992.0,+24.8,038,0109,1686044472,12.188 00,0002,0003,0992.0,+24.7,039,0132,1686044772,12.212 00,0004,0006,0992.2,+24.2,040,0102,1686045072,12.194 00,0003,0005,0992.3,+24.9,039,0110,1686045372,12.208 00,0003,0005,0992.2,+24.9,040,0116,1686045672,12.176 00,0004,0006,0991.7,+25.1,039,0107,1686045972,12.178 00,0005,0007,0991.7,+25.8,035,0113,1686046272,12.189 00,0003,0005,0991.7,+26.9,033,0135,1686046572,12.169 00,0014,0018,0991.9,+26.6,032,0116,1686046872,12.179 00,0005,0007,0991.7,+26.9,031,0115,1686047172,12.312 00,0002,0003,0991.6,+26.9,031,0113,1686047472,12.313 00,0003,0005,0991.3,+26.8,031,0091,1686047772,12.354 00,0003,0005,0991.5,+26.7,031,0112,1686048072,12.321 00,0003,0005,0991.6,+27.4,027,0121,1686048372,12.334 00,0003,0005,0991.6,+27.4,028,0133,1686048672,12.295 00,0004,0006,0991.4,+28.2,026,0112,1686048972,12.307 00,0005,0007,0991.1,+27.9,025,0116,1686049272,12.308 00,0003,0005,0991.5,+28.1,026,0105,1686049572,12.317 00,0005,0007,0991.2,+27.9,027,0091,1686049872,12.289 00,0005,0007,0991.5,+27.6,030,0116,1686050172,12.312 00,0003,0005,0991.2,+28.1,027,0110,1686050472,12.29 00,0004,0006,0991.1,+28.9,029,0105,1686050772,12.416 00,0003,0005,0991.1,+28.3,029,0104,1686051072,12.443 00,0006,0008,0991.1,+28.8,030,0103,1686051372,12.409 00,0009,0012,0991.2,+29.0,029,0116,1686051672,12.413 00,0013,0017,0990.9,+29.2,029,0104,1686051972,12.444 00,0002,0003,0990.9,+28.9,030,0113,1686052272,12.407 00,0004,0006,0990.8,+29.2,029,0095,1686052572,12.398 00,0003,0005,0990.6,+27.6,031,0110,1686052872,12.414 00,0004,0006,0991.0,+29.6,030,0113,1686053172,12.44 00,0006,0008,0990.5,+29.4,029,0107,1686053472,12.399 00,0003,0005,0990.6,+28.0,033,0117,1686053772,12.436 00,0006,0008,0990.6,+29.2,031,0119,1686054072,12.408 00,0003,0005,0990.8,+28.8,031,0126,1686054372,12.522 00,0004,0006,0990.8,+28.9,030,0109,1686054672,12.589 00,0003,0005,0990.5,+29.1,030,0108,1686054972,12.554 00,0003,0005,0990.5,+29.5,030,0107,1686055272,12.525 00,0003,0005,0990.3,+29.3,029,0109,1686055572,12.551 00,0004,0006,0990.1,+29.3,029,0128,1686055872,12.547 00,0003,0005,0990.3,+29.9,028,0099,1686056172,12.534 00,0003,0005,0990.3,+29.4,029,0121,1686056472,12.553 00,0003,0005,0990.1,+29.6,029,0135,1686056772,12.547 00,0006,0008,0990.2,+30.4,027,0096,1686057072,12.54 00,0012,0016,0989.9,+30.3,028,0121,1686057372,12.513 00,0004,0006,0990.2,+29.4,029,0102,1686057672,12.534 00,0008,0011,0990.2,+29.3,030,0135,1686057972,12.678 00,0004,0006,0989.7,+29.1,029,0099,1686058272,12.661 00,0003,0005,0989.8,+29.4,029,0123,1686058572,12.68 00,0003,0005,0989.8,+29.6,030,0108,1686058872,12.661 00,0003,0005,0989.9,+29.5,030,0122,1686059172,12.682 00,0003,0005,0989.9,+30.2,028,0127,1686059472,12.654 00,0004,0006,0990.0,+30.1,030,0113,1686059772,12.659 00,0002,0003,0990.2,+29.7,029,0102,1686060072,12.644 00,0004,0006,0989.9,+29.8,030,0111,1686060372,12.67 00,0007,0010,0989.7,+29.5,028,0129,1686060672,12.654 00,0009,0012,0990.1,+29.8,028,0112,1686060972,12.627 00,0004,0006,0989.9,+30.2,028,0126,1686061272,12.651 00,0004,0006,0989.7,+29.7,029,0098,1686061572,12.766 00,0011,0015,0990.0,+30.3,029,0099,1686061872,12.795 00,0003,0005,0989.8,+29.4,028,0111,1686062172,12.802 00,0003,0005,0989.8,+29.2,029,0133,1686062472,12.812 00,0004,0006,0989.8,+29.1,029,0106,1686062772,12.789 00,0013,0017,0989.5,+28.6,030,0121,1686063072,12.785 00,0003,0005,0989.4,+28.2,031,0116,1686063372,12.76 00,0004,0006,0989.5,+28.6,031,0105,1686063672,12.761 00,0003,0005,0989.5,+27.8,031,0103,1686063972,12.759 00,0007,0010,0989.4,+27.4,031,0101,1686064272,12.734 00,0004,0006,0989.8,+27.6,030,0111,1686064572,12.731 00,0005,0007,0989.6,+27.6,031,0118,1686064872,12.755 00,0004,0006,0989.6,+27.0,032,0114,1686065172,12.863 00,0005,0007,0989.5,+26.7,033,0137,1686065472,12.889 00,0006,0008,0989.7,+26.7,034,0114,1686065772,12.897 00,0005,0007,0989.5,+26.7,033,0119,1686066072,12.868 00,0002,0003,0989.8,+26.7,034,0101,1686066372,12.901 00,0013,0017,0989.7,+26.2,034,0104,1686066672,12.9 00,0009,0012,0989.8,+26.1,034,0133,1686066972,12.88 00,0007,0010,0989.8,+25.9,035,0124,1686067272,12.854 00,0009,0012,0989.9,+25.6,036,0098,1686067572,12.868 00,0002,0003,0989.8,+25.6,036,0132,1686067872,12.85 00,0004,0006,0989.8,+25.3,036,0129,1686068172,12.894 00,0003,0005,0989.8,+25.2,037,0096,1686068472,12.868 00,0007,0010,0990.0,+24.9,038,0113,1686068772,12.954 00,0007,0010,0990.1,+24.7,038,0096,1686069072,12.999 00,0002,0003,0990.1,+24.7,038,0122,1686069372,12.998 00,0003,0005,0990.2,+24.6,038,0124,1686069672,12.997 00,0007,0010,0990.0,+24.9,038,0118,1686069972,12.98 00,0005,0007,0989.8,+25.3,037,0110,1686070272,12.979 00,0002,0003,0990.3,+24.7,038,0108,1686070572,12.992 00,0005,0007,0989.9,+24.9,039,0121,1686070872,12.98 00,0006,0008,0990.2,+24.7,039,0112,1686071172,12.957 00,0014,0018,0990.1,+24.3,040,0124,1686071472,12.943 00,0005,0007,0989.8,+23.8,041,0115,1686071772,12.953 00,0005,0007,0989.9,+23.0,042,0118,1686072072,12.958 00,0003,0005,0990.0,+23.1,042,0123,1686072373,13.1 00,0010,0013,0989.9,+22.9,043,0126,1686072673,13.12 00,0006,0008,0990.0,+22.6,043,0108,1686072973,13.104 00,0004,0006,0989.9,+22.3,044,0117,1686073273,13.078 00,0010,0013,0990.3,+22.4,044,0109,1686073573,13.08 00,0003,0005,0990.3,+22.1,045,0138,1686073873,13.072 00,0003,0005,0990.1,+21.6,046,0098,1686074173,13.037 00,0005,0007,0990.1,+21.6,046,0111,1686074473,13.064 00,0032,0044,0990.5,+21.5,046,0116,1686074773,13.033 00,0032,0044,0990.3,+21.4,045,0100,1686075073,13.046 00,0084,0113,0990.6,+21.2,045,0108,1686075373,13.016 00,0048,0065,0990.2,+21.0,045,0110,1686075673,13.036 00,0018,0024,0990.6,+20.8,045,0125,1686075973,13.147 00,0016,0022,0990.5,+20.8,045,0104,1686076273,13.19 00,0016,0022,0990.4,+20.7,045,0108,1686076573,13.163 00,0008,0011,0990.6,+20.6,045,0129,1686076873,13.174 00,0023,0031,0990.6,+20.6,045,0108,1686077173,13.194 00,0005,0007,0990.4,+20.4,046,0102,1686077473,13.18 00,0010,0013,0990.6,+20.4,046,0133,1686077773,13.144 00,0004,0006,0990.8,+19.8,048,0108,1686078073,13.153 00,0026,0036,0990.9,+19.8,048,0119,1686078373,13.127 00,0022,0029,0990.8,+20.0,047,0121,1686078673,13.149 00,0005,0007,0991.1,+20.0,046,0119,1686078973,13.142 00,0007,0010,0990.8,+20.5,040,0114,1686079273,13.126 00,0003,0005,0991.1,+19.1,049,0121,1686079573,13.218 00,0003,0005,0991.2,+18.7,047,0110,1686079873,13.275 00,0003,0005,0991.3,+19.1,042,0121,1686080173,13.288 00,0004,0006,0991.0,+18.3,046,0115,1686080473,13.251 00,0003,0005,0991.4,+17.5,050,0112,1686080773,13.227 00,0005,0007,0991.4,+19.3,045,0106,1686081073,13.25 00,0087,0117,0991.1,+19.8,040,0113,1686081373,13.245 00,0007,0010,0991.2,+19.5,043,0137,1686081673,13.267 00,0005,0007,0991.4,+19.6,044,0107,1686081973,13.219 00,0004,0006,0991.6,+19.4,045,0107,1686082273,13.216 00,0007,0010,0991.6,+19.1,047,0111,1686082573,13.198 00,0003,0005,0991.5,+18.9,048,0123,1686082873,13.22 00,0004,0006,0991.6,+19.2,048,0107,1686083173,13.337 00,0006,0008,0991.4,+19.2,049,0122,1686083473,13.356 00,0004,0006,0991.8,+19.5,048,0112,1686083773,13.353 00,0005,0007,0991.3,+18.2,053,0121,1686084073,13.347 00,0004,0006,0991.7,+19.0,050,0117,1686084373,13.328 00,0005,0007,0991.4,+18.3,052,0114,1686084673,13.345 00,0004,0006,0991.6,+18.7,052,0133,1686084973,13.368 00,0004,0006,0991.6,+18.7,052,0097,1686085273,13.36 00,0004,0006,0991.5,+18.6,052,0119,1686085573,13.342 00,0005,0007,0991.4,+18.7,053,0101,1686085873,13.324 00,0005,0007,0991.3,+17.8,056,0112,1686086173,13.357 00,0003,0005,0991.4,+18.8,053,0129,1686086473,13.322 00,0005,0007,0991.2,+18.4,053,0130,1686086773,13.433 00,0003,0005,0991.4,+18.5,053,0115,1686087073,13.446 00,0003,0005,0991.4,+18.3,054,0132,1686087373,13.454 00,0005,0007,0991.4,+18.6,053,0105,1686087673,13.444 00,0004,0006,0991.4,+18.0,055,0107,1686087973,13.479 00,0005,0007,0991.3,+17.3,057,0111,1686088273,13.423 00,0004,0006,0991.2,+17.8,056,0106,1686088573,13.44 00,0003,0005,0991.2,+17.0,059,0110,1686088873,13.425 00,0004,0006,0991.4,+18.2,056,0113,1686089173,13.431 00,0003,0005,0991.5,+17.5,058,0119,1686089473,13.443 00,0004,0006,0991.3,+17.7,058,0111,1686089773,13.412 00,0006,0008,0991.4,+18.1,057,0101,1686090073,13.412 00,0009,0012,0991.2,+18.1,057,0109,1686090373,13.518 00,0005,0007,0991.6,+17.5,060,0112,1686090673,13.577 00,0005,0007,0991.3,+17.7,059,0113,1686090973,13.536 00,0004,0006,0991.5,+17.8,058,0104,1686091273,13.529 00,0004,0006,0991.4,+17.5,059,0111,1686091573,13.547 00,0004,0006,0991.3,+17.7,059,0127,1686091873,13.534 00,0003,0005,0991.5,+17.3,060,0102,1686092173,13.544 00,0005,0007,0991.4,+17.7,058,0128,1686092473,13.516 00,0004,0006,0991.3,+17.8,057,0121,1686092773,13.526 00,0004,0006,0991.1,+18.1,057,0107,1686093073,13.527 00,0005,0007,0991.2,+18.0,056,0106,1686093373,13.506 00,0004,0006,0991.4,+17.3,059,0116,1686093673,13.502 00,0009,0012,0991.4,+17.1,059,0115,1686093973,13.617 00,0005,0007,0991.2,+16.8,060,0125,1686094273,13.669 00,0004,0006,0991.5,+16.8,059,0110,1686094573,13.624 00,0004,0006,0991.3,+16.2,061,0108,1686094873,13.642 00,0003,0005,0991.2,+16.8,059,0110,1686095173,13.613 00,0003,0005,0991.3,+17.0,058,0111,1686095473,13.636 00,0004,0006,0991.0,+16.9,058,0124,1686095773,13.61 00,0004,0006,0991.1,+16.6,059,0123,1686096073,13.638 00,0005,0007,0991.1,+16.2,060,0089,1686096373,13.59 00,0004,0006,0991.0,+16.4,060,0104,1686096673,13.606 00,0004,0006,0990.7,+16.3,060,0120,1686096973,13.607 00,0004,0006,0990.7,+16.4,059,0119,1686097273,13.6 00,0003,0005,0990.7,+17.0,057,0116,1686097573,13.726 00,0003,0005,0990.9,+16.6,058,0109,1686097873,13.73 00,0005,0007,0990.7,+16.0,060,0097,1686098173,13.748 00,0004,0006,0990.9,+16.2,059,0122,1686098473,13.712 00,0005,0007,0990.7,+16.7,058,0113,1686098773,13.743 00,0005,0007,0990.8,+16.8,056,0104,1686099073,13.736 00,0004,0006,0990.5,+16.0,059,0132,1686099373,13.723 00,0006,0008,0990.6,+16.6,057,0100,1686099673,13.693 00,0004,0006,0990.5,+16.2,057,0109,1686099973,13.696 00,0009,0012,0990.4,+15.8,058,0119,1686100273,13.703 00,0003,0005,0990.5,+15.8,057,0121,1686100573,13.688 00,0006,0008,0990.5,+14.9,061,0116,1686100873,13.692 00,0006,0008,0990.5,+14.5,063,0101,1686101173,13.803 00,0005,0007,0990.2,+15.1,059,0108,1686101473,13.811 00,0003,0005,0990.4,+15.0,060,0105,1686101773,13.824 00,0004,0006,0990.4,+15.4,059,0102,1686102073,13.825 00,0010,0013,0990.3,+14.5,061,0131,1686102373,13.809 00,0003,0005,0990.3,+16.1,057,0115,1686102673,13.826 00,0004,0006,0990.5,+15.6,058,0111,1686102973,13.822 00,0005,0007,0990.2,+15.3,059,0131,1686103273,13.824 00,0004,0006,0990.1,+15.0,060,0105,1686103573,13.809 00,0005,0007,0990.5,+14.8,061,0125,1686103873,13.77 00,0005,0007,0990.6,+14.6,062,0093,1686104173,13.766 00,0006,0008,0990.4,+13.8,064,0120,1686104473,13.787 00,0005,0007,0990.3,+14.8,060,0115,1686104773,13.936 00,0004,0006,0990.7,+14.2,062,0121,1686105073,13.949 00,0007,0010,0990.5,+14.6,062,0110,1686105373,13.936 00,0004,0006,0990.2,+13.6,065,0111,1686105673,13.93 00,0003,0005,0990.5,+14.5,061,0109,1686105973,13.934 00,0007,0010,0990.4,+13.0,067,0121,1686106273,13.891 00,0070,0095,0990.5,+13.9,064,0125,1686106573,13.923 00,0004,0006,0990.5,+14.3,062,0113,1686106873,13.903 00,0006,0008,0990.5,+15.2,058,0125,1686107173,13.949 00,0004,0006,0990.3,+15.1,060,0111,1686107473,13.896 00,0003,0005,0990.5,+15.0,061,0116,1686107773,13.905 00,0004,0006,0990.2,+15.5,060,0116,1686108073,13.875 00,0006,0008,0990.3,+15.7,060,0121,1686108374,14.02 00,0003,0005,0990.5,+15.8,061,0119,1686108674,14.03 00,0004,0006,0990.6,+15.3,063,0100,1686108974,14.033 00,0009,0012,0990.6,+15.9,061,0121,1686109274,14.015 00,0006,0008,0990.6,+16.1,061,0123,1686109574,14.005 00,0005,0007,0990.4,+16.3,061,0110,1686109874,14.013 00,0005,0007,0990.7,+16.4,061,0114,1686110174,14.015 00,0006,0008,0990.6,+15.7,064,0130,1686110474,14.025 00,0006,0008,0990.5,+16.2,063,0105,1686110773,13.984 00,0004,0006,0990.7,+17.0,059,0109,1686111074,14.006 00,0009,0012,0990.8,+16.6,062,0131,1686111373,13.986 00,0007,0010,0990.6,+17.3,059,0123,1686111673,13.984 00,0009,0012,0990.9,+16.8,063,0114,1686111974,14.107 00,0004,0006,0990.8,+16.9,065,0086,1686112274,14.149 00,0010,0013,0990.7,+16.8,067,0126,1686112574,14.126 00,0003,0005,0990.5,+17.6,064,0126,1686112874,14.141 00,0003,0005,0990.6,+18.1,062,0126,1686113174,14.104 00,0003,0005,0990.6,+18.0,061,0122,1686113474,14.088 00,0018,0024,0990.6,+18.3,060,0117,1686113774,14.088 00,0004,0006,0990.7,+18.2,061,0114,1686114074,14.128 00,0004,0006,0990.6,+18.2,060,0116,1686114374,14.1 00,0005,0007,0990.7,+18.4,057,0121,1686114674,14.077 00,0004,0006,0990.6,+18.5,057,0111,1686114974,14.094 00,0004,0006,0990.6,+18.6,059,0122,1686115274,14.083 00,0008,0011,0990.7,+18.8,058,0123,1686115574,14.203 00,0006,0008,0990.7,+18.8,059,0103,1686115874,14.202 00,0003,0005,0990.7,+19.0,060,0107,1686116174,14.211 00,0009,0012,0990.5,+18.9,059,0110,1686116474,14.209 00,0014,0018,0990.5,+19.1,059,0100,1686116774,14.211 00,0006,0008,0990.9,+19.1,059,0110,1686117074,14.219 00,0016,0022,0990.6,+19.2,057,0123,1686117374,14.217 00,0005,0007,0990.7,+19.2,056,0113,1686117674,14.184 00,0008,0011,0990.7,+19.2,055,0110,1686117974,14.179 00,0009,0012,0990.7,+19.6,055,0114,1686118274,14.208 00,0004,0006,0990.9,+19.8,054,0122,1686118574,14.206 00,0005,0007,0990.6,+19.2,060,0127,1686118874,14.17 00,0004,0006,0990.6,+18.7,062,0091,1686119174,14.307 00,0007,0010,0990.7,+18.8,064,0113,1686119474,14.329 00,0005,0007,0990.8,+18.3,067,0122,1686119774,14.294 00,0007,0010,0990.7,+18.0,067,0116,1686120074,14.318 00,0012,0016,0990.8,+17.7,069,0114,1686120374,14.285 00,0011,0015,0990.7,+18.1,067,0103,1686120674,14.292 00,0006,0008,0990.4,+18.2,067,0106,1686120974,14.312 00,0007,0010,0991.0,+18.0,069,0116,1686121274,14.29 00,0005,0007,0990.8,+18.7,067,0130,1686121574,14.274 00,0014,0018,0990.7,+18.7,066,0120,1686121874,14.272 00,0007,0010,0990.7,+18.8,066,0125,1686122174,14.254 00,0004,0006,0990.7,+18.5,065,0100,1686122474,14.265 00,0015,0021,0990.9,+18.6,065,0138,1686122774,14.387 00,0006,0008,0990.5,+19.7,064,0107,1686123074,14.42 00,0006,0008,0990.9,+19.1,064,0128,1686123374,14.432 00,0006,0008,0990.8,+19.5,062,0115,1686123674,14.42 00,0006,0008,0990.6,+20.0,061,0111,1686123974,14.417 00,0005,0007,0990.8,+20.1,061,0122,1686124274,14.369 00,0007,0010,0990.6,+20.0,060,0099,1686124574,14.353 00,0004,0006,0990.4,+20.7,056,0106,1686124874,14.392 00,0006,0008,0990.4,+20.5,059,0116,1686125174,14.373 00,0005,0007,0990.5,+20.9,055,0122,1686125474,14.378 00,0006,0008,0990.5,+21.1,056,0105,1686125774,14.393 00,0005,0007,0990.8,+21.2,055,0102,1686126074,14.384 00,0005,0007,0990.3,+21.7,054,0119,1686126374,14.49 00,0006,0008,0990.7,+22.3,052,0114,1686126674,14.497 00,0005,0007,0990.4,+22.5,051,0096,1686126974,14.516 00,0006,0008,0990.6,+21.5,054,0125,1686127274,14.524 00,0005,0007,0990.3,+22.3,051,0118,1686127574,14.518 00,0004,0006,0990.5,+23.0,051,0117,1686127874,14.473 00,0004,0006,0990.5,+23.3,048,0114,1686128174,14.464 00,0006,0008,0990.3,+24.4,045,0101,1686128474,14.485 00,0023,0031,0990.4,+23.7,041,0103,1686128774,14.475 00,0007,0010,0990.4,+24.8,038,0104,1686129074,14.496 00,0005,0007,0990.2,+24.9,036,0106,1686129374,14.47 00,0005,0007,0990.3,+25.1,038,0118,1686129674,14.499 00,0007,0010,0990.0,+25.4,039,0121,1686129974,14.603 00,0047,0064,0990.1,+25.7,038,0115,1686130274,14.645 00,0005,0007,0990.3,+25.2,038,0124,1686130574,14.627 00,0009,0012,0990.1,+25.8,038,0138,1686130874,14.639 00,0005,0007,0990.1,+26.2,036,0093,1686131174,14.624 00,0007,0010,0990.0,+26.1,035,0110,1686131474,14.586 00,0003,0005,0990.1,+26.0,034,0089,1686131774,14.615 00,0005,0007,0989.9,+26.0,033,0115,1686132074,14.627 00,0010,0013,0989.8,+26.0,037,0104,1686132374,14.584 00,0003,0005,0989.9,+26.9,034,0119,1686132674,14.582 00,0006,0008,0989.8,+26.1,032,0093,1686132974,14.591 00,0005,0007,0989.8,+26.8,030,0105,1686133274,14.589 00,0003,0005,0989.8,+27.3,033,0119,1686133574,14.735 00,0008,0011,0990.0,+26.9,033,0102,1686133874,14.762 00,0004,0006,0989.9,+27.4,032,0127,1686134174,14.749 00,0003,0005,0989.7,+27.9,032,0127,1686134474,14.715 00,0003,0005,0989.8,+27.6,030,0103,1686134774,14.718 00,0006,0008,0989.6,+27.6,032,0119,1686135074,14.712 00,0003,0005,0989.9,+25.7,036,0099,1686135374,14.713 00,0008,0011,0990.0,+27.6,032,0106,1686135674,14.746 00,0005,0007,0989.8,+27.7,031,0101,1686135974,14.697 00,0004,0006,0989.5,+27.1,031,0121,1686136274,14.723 00,0003,0005,0989.4,+27.8,032,0115,1686136574,14.73 00,0002,0003,0989.7,+27.1,033,0125,1686136874,14.699 00,0006,0008,0989.5,+27.6,032,0113,1686137174,14.805 00,0005,0007,0989.7,+27.2,033,0114,1686137474,14.812 00,0004,0006,0989.5,+28.2,031,0107,1686137774,14.82 00,0003,0005,0989.6,+28.3,031,0123,1686138074,14.824 00,0004,0006,0989.3,+28.9,031,0095,1686138374,14.827 00,0003,0005,0989.4,+29.0,031,0114,1686138674,14.846 00,0004,0006,0989.4,+26.7,031,0114,1686138974,14.837 00,0003,0005,0989.0,+28.4,032,0126,1686139274,14.833 00,0004,0006,0989.1,+28.9,030,0119,1686139574,14.836 00,0004,0006,0988.9,+29.5,031,0104,1686139874,14.824 00,0002,0003,0989.0,+29.6,030,0119,1686140174,14.797 00,0005,0007,0988.9,+29.4,029,0125,1686140474,14.825 00,0002,0003,0989.0,+29.7,029,0114,1686140774,14.951 00,0003,0005,0988.8,+30.5,029,0106,1686141074,14.984 00,0003,0005,0988.9,+27.9,031,0085,1686141374,14.98 00,0007,0010,0988.9,+30.0,030,0113,1686141674,14.957 00,0003,0005,0988.7,+29.9,029,0103,1686141974,14.945 00,0006,0008,0988.9,+29.9,028,0108,1686142274,14.973 00,0006,0008,0988.6,+30.1,028,0105,1686142574,14.93 00,0003,0005,0988.5,+29.6,030,0111,1686142874,14.974 00,0004,0006,0988.8,+30.2,027,0123,1686143174,14.96 00,0002,0003,0988.4,+29.6,029,0122,1686143474,14.969 00,0015,0021,0988.4,+29.9,029,0102,1686143774,14.936 00,0015,0021,0988.3,+30.3,028,0111,1686144074,14.942 00,0005,0007,0988.4,+29.9,028,0112,1686144375,15.062 00,0006,0008,0988.4,+29.7,030,0113,1686144675,15.093 00,0005,0007,0988.1,+30.3,028,0100,1686144975,15.098 00,0019,0026,0988.1,+30.3,027,0106,1686145275,15.073 00,0006,0008,0988.4,+30.4,028,0101,1686145575,15.075 00,0014,0018,0988.3,+30.0,027,0112,1686145875,15.057 00,0006,0008,0988.3,+30.8,027,0101,1686146175,15.092 00,0009,0012,0988.1,+30.1,027,0115,1686146475,15.075 00,0009,0012,0988.3,+30.0,028,0114,1686146775,15.092 00,0004,0006,0988.0,+30.6,027,0099,1686147075,15.078 00,0004,0006,0988.0,+30.5,026,0131,1686147375,15.067 00,0003,0005,0987.9,+31.3,026,0100,1686147675,15.044 00,0003,0005,0988.0,+30.8,027,0113,1686147975,15.175 00,0003,0005,0987.9,+29.7,028,0101,1686148275,15.177 00,0032,0044,0987.9,+30.9,026,0103,1686148575,15.223 00,0003,0005,0988.1,+30.7,027,0131,1686148875,15.183 00,0003,0005,0988.1,+30.2,027,0128,1686149175,15.212 00,0003,0005,0988.0,+29.9,029,0133,1686149475,15.185 00,0003,0005,0987.9,+30.1,028,0116,1686149775,15.209 00,0002,0003,0987.8,+29.7,028,0125,1686150075,15.171 00,0005,0007,0988.0,+30.3,027,0122,1686150375,15.189 00,0003,0005,0988.0,+29.5,028,0116,1686150675,15.206 00,0006,0008,0987.9,+29.1,028,0087,1686150975,15.169 00,0003,0005,0988.0,+28.9,028,0103,1686151275,15.175 00,0008,0011,0988.0,+28.6,029,0124,1686151575,15.312 00,0002,0003,0988.0,+28.0,029,0106,1686151875,15.298 00,0004,0006,0987.7,+28.6,029,0111,1686152175,15.301 00,0008,0011,0988.1,+28.5,030,0104,1686152475,15.302 00,0003,0005,0987.9,+29.0,029,0111,1686152775,15.291 00,0003,0005,0988.0,+27.6,031,0108,1686153075,15.302 00,0006,0008,0988.1,+27.6,031,0125,1686153375,15.303 00,0004,0006,0988.0,+27.7,031,0122,1686153675,15.269 00,0004,0006,0987.9,+27.4,032,0108,1686153975,15.285 00,0007,0010,0988.1,+26.8,033,0114,1686154275,15.271 00,0005,0007,0988.2,+26.4,034,0107,1686154575,15.264 00,0004,0006,0987.9,+26.3,035,0121,1686154875,15.26 00,0004,0006,0987.7,+25.8,036,0130,1686155175,15.403 00,0003,0005,0988.0,+25.6,036,0119,1686155475,15.407 00,0005,0007,0987.7,+25.4,036,0130,1686155775,15.395 00,0004,0006,0988.2,+24.9,037,0101,1686156075,15.376 00,0006,0008,0988.1,+25.7,036,0120,1686156375,15.445 00,0003,0005,0988.0,+24.5,038,0092,1686156675,15.393 00,0010,0013,0988.2,+24.1,039,0128,1686156975,15.395 00,0004,0006,0988.2,+23.8,040,0126,1686157275,15.374 00,0006,0008,0988.2,+23.7,041,0122,1686157575,15.389 00,0004,0006,0988.4,+23.4,042,0098,1686157875,15.363 00,0009,0012,0988.4,+23.1,042,0124,1686158175,15.365 00,0004,0006,0988.4,+23.1,042,0099,1686158475,15.342 00,0010,0013,0988.2,+22.7,043,0120,1686158775,15.475 00,0003,0005,0988.5,+22.4,044,0141,1686159075,15.513 00,0006,0008,0988.4,+22.3,044,0104,1686159375,15.484 00,0004,0006,0988.5,+22.0,045,0127,1686159675,15.501 00,0005,0007,0988.4,+22.0,045,0122,1686159975,15.497 00,0004,0006,0988.8,+21.3,047,0106,1686160275,15.51 00,0004,0006,0988.4,+21.1,047,0120,1686160575,15.483 00,0006,0008,0988.3,+21.0,047,0122,1686160875,15.488 00,0004,0006,0988.6,+21.0,047,0121,1686161175,15.475 00,0006,0008,0988.6,+21.0,047,0134,1686161475,15.422 00,0008,0011,0988.6,+20.6,048,0123,1686161775,15.46 00,0004,0006,0988.6,+20.8,048,0149,1686162075,15.436 00,0004,0006,0988.6,+20.5,048,0129,1686162375,15.565 00,0004,0006,0988.9,+20.4,048,0118,1686162675,15.613 00,0003,0005,0988.6,+20.1,049,0097,1686162975,15.563 00,0003,0005,0988.7,+20.3,049,0113,1686163275,15.597 00,0002,0003,0989.0,+20.1,049,0111,1686163575,15.592 00,0004,0006,0988.8,+19.9,049,0109,1686163875,15.572 00,0003,0005,0989.3,+20.1,048,0132,1686164175,15.58 00,0007,0010,0988.6,+19.9,049,0107,1686164475,15.546 00,0003,0005,0989.1,+19.3,050,0116,1686164775,15.544 00,0007,0010,0988.8,+19.1,051,0116,1686165075,15.518 00,0035,0048,0989.2,+19.1,050,0126,1686165375,15.527 00,0005,0007,0989.0,+18.9,050,0115,1686165675,15.539 00,0009,0012,0989.0,+18.9,050,0118,1686165975,15.637 00,0002,0003,0989.3,+18.9,050,0108,1686166275,15.679 00,0004,0006,0989.2,+18.8,050,0113,1686166575,15.69 00,0008,0011,0989.2,+18.7,051,0100,1686166875,15.661 00,0005,0007,0989.2,+18.6,050,0118,1686167175,15.688 00,0006,0008,0989.0,+18.5,050,0096,1686167475,15.635 00,0004,0006,0989.1,+18.6,050,0108,1686167775,15.64 00,0005,0007,0989.4,+18.3,050,0102,1686168075,15.654 00,0004,0006,0989.5,+18.1,051,0129,1686168375,15.642 00,0003,0005,0989.5,+18.0,051,0120,1686168675,15.648 00,0007,0010,0989.5,+18.1,050,0107,1686168975,15.641 00,0003,0005,0989.3,+18.4,048,0114,1686169275,15.63 00,0003,0005,0989.7,+18.5,048,0102,1686169575,15.746 00,0004,0006,0989.7,+18.5,045,0122,1686169875,15.791 00,0003,0005,0989.6,+17.9,049,0125,1686170175,15.768 00,0003,0005,0989.6,+18.1,048,0121,1686170475,15.767 00,0003,0005,0989.5,+17.6,050,0118,1686170775,15.764 00,0002,0003,0989.5,+17.3,050,0090,1686171075,15.747 00,0003,0005,0989.5,+16.9,051,0106,1686171375,15.76 00,0003,0005,0989.3,+17.1,049,0110,1686171675,15.755 00,0005,0007,0989.5,+15.4,055,0108,1686172275,15.765 00,0003,0005,0989.6,+16.7,050,0096,1686172575,15.727 00,0004,0006,0989.3,+15.3,055,0093,1686172875,15.731 00,0002,0003,0989.5,+14.6,056,0117,1686173175,15.855 00,0002,0003,0989.5,+16.0,051,0139,1686173475,15.85 00,0006,0008,0989.5,+15.6,052,0111,1686173775,15.863 00,0003,0005,0989.5,+14.8,054,0126,1686174075,15.879 00,0003,0005,0989.2,+16.3,048,0107,1686174375,15.827 00,0003,0005,0989.3,+16.4,048,0116,1686174675,15.82 00,0004,0006,0989.3,+16.5,049,0112,1686174975,15.82 00,0004,0006,0989.3,+15.2,053,0122,1686175275,15.854 00,0003,0005,0989.4,+14.5,056,0112,1686175575,15.815 00,0004,0006,0989.3,+14.5,056,0113,1686175875,15.833 00,0003,0005,0989.6,+14.7,056,0104,1686176175,15.822 00,0004,0006,0989.3,+15.0,055,0107,1686176475,15.81 00,0003,0005,0989.3,+16.3,051,0126,1686176775,15.94 00,0002,0003,0989.1,+15.9,053,0116,1686177075,15.981 00,0005,0007,0989.2,+16.6,051,0123,1686177375,15.956 00,0003,0005,0989.0,+16.6,052,0139,1686177675,15.95 00,0005,0007,0989.1,+17.0,051,0099,1686177975,15.951 00,0004,0006,0989.0,+16.5,052,0111,1686178275,15.935 00,0003,0005,0989.0,+17.0,051,0119,1686178575,15.93 00,0004,0006,0988.9,+15.7,055,0117,1686178875,15.91 00,0003,0005,0988.9,+15.3,056,0102,1686179175,15.927 00,0003,0005,0988.9,+14.5,058,0115,1686179475,15.943 00,0003,0005,0989.0,+14.8,058,0103,1686179775,15.883 00,0003,0005,0988.9,+14.8,058,0136,1686180075,15.909 00,0004,0006,0988.7,+15.7,056,0106,1686180376,16.062 00,0004,0006,0988.6,+15.4,059,0105,1686180676,16.05 00,0004,0006,0988.6,+14.9,062,0116,1686180976,16.029 00,0008,0011,0988.8,+15.2,063,0100,1686181276,16.031 00,0004,0006,0988.4,+15.7,062,0103,1686181576,16.042 00,0004,0006,0988.5,+15.5,063,0101,1686181876,16.013 00,0004,0006,0988.6,+16.2,061,0110,1686182176,16.046 00,0007,0010,0988.6,+15.5,065,0116,1686182476,16.05 00,0008,0011,0988.5,+15.9,063,0103,1686182776,16.044 00,0004,0006,0988.1,+15.6,065,0141,1686183075,15.996 00,0009,0012,0988.3,+16.0,064,0121,1686183376,16.014 00,0002,0003,0988.3,+15.9,065,0106,1686183676,16.001 00,0010,0013,0988.1,+15.6,066,0107,1686183976,16.161 00,0003,0005,0988.2,+15.9,065,0116,1686184276,16.124 00,0005,0007,0988.3,+15.4,069,0110,1686184576,16.159 00,0005,0007,0988.1,+15.6,069,0112,1686184876,16.124 00,0005,0007,0988.2,+15.8,068,0103,1686185176,16.16 00,0006,0008,0988.1,+15.8,068,0114,1686185476,16.122 00,0004,0006,0988.2,+16.0,068,0126,1686185776,16.142 00,0004,0006,0988.2,+16.0,067,0120,1686186076,16.151 00,0004,0006,0987.9,+15.5,070,0112,1686186376,16.132 00,0005,0007,0987.9,+15.5,070,0106,1686186676,16.142 00,0004,0006,0988.1,+15.5,070,0128,1686186976,16.115 00,0004,0006,0987.7,+15.7,070,0109,1686187276,16.106 00,0003,0005,0988.1,+15.6,070,0094,1686187576,16.255 00,0004,0006,0988.1,+15.8,069,0112,1686187876,16.269 00,0005,0007,0988.3,+16.0,068,0097,1686188176,16.233 00,0006,0008,0988.0,+15.5,071,0122,1686188476,16.234 00,0005,0007,0988.1,+15.6,070,0118,1686188776,16.252 00,0006,0008,0988.2,+16.0,068,0113,1686189076,16.226 00,0005,0007,0988.1,+15.9,070,0135,1686189376,16.234 00,0004,0006,0988.1,+14.8,074,0107,1686189676,16.27 00,0008,0011,0988.3,+14.9,074,0137,1686189976,16.255 00,0004,0006,0988.1,+15.6,072,0105,1686190276,16.212 00,0004,0006,0988.4,+15.4,071,0115,1686190576,16.234 00,0006,0008,0988.1,+15.7,071,0119,1686190876,16.201 00,0007,0010,0988.4,+15.8,071,0114,1686191176,16.321 00,0006,0008,0988.3,+15.7,072,0115,1686191476,16.372 00,0009,0012,0988.1,+15.4,072,0099,1686191776,16.37 00,0005,0007,0988.2,+15.1,074,0108,1686192076,16.357 00,0007,0010,0988.3,+15.4,073,0104,1686192376,16.325 00,0005,0007,0988.4,+15.0,075,0113,1686192676,16.327 00,0005,0007,0988.2,+14.8,075,0109,1686192976,16.335 00,0007,0010,0988.2,+14.4,076,0118,1686193276,16.344 00,0008,0011,0988.0,+14.1,076,0127,1686193576,16.322 00,0005,0007,0988.1,+14.1,076,0105,1686193876,16.322 00,0006,0008,0988.3,+14.3,076,0110,1686194176,16.295 00,0007,0010,0988.0,+14.1,076,0097,1686194476,16.31 00,0006,0008,0988.2,+14.3,076,0124,1686194776,16.424 00,0007,0010,0988.0,+14.1,077,0127,1686195076,16.433 00,0007,0010,0988.0,+14.2,076,0114,1686195376,16.449 00,0007,0010,0988.0,+14.4,076,0104,1686195676,16.446 00,0005,0007,0988.1,+14.8,074,0127,1686195976,16.464 00,0006,0008,0988.0,+15.2,073,0114,1686196276,16.423 00,0006,0008,0988.0,+15.2,073,0114,1686196576,16.438 00,0006,0008,0988.0,+15.9,070,0106,1686196876,16.425 00,0007,0010,0988.2,+15.9,070,0104,1686197176,16.428 00,0005,0007,0988.1,+16.2,070,0131,1686197476,16.407 00,0005,0007,0988.2,+16.0,071,0110,1686197776,16.386 00,0009,0012,0988.2,+17.2,067,0101,1686198076,16.398 00,0009,0012,0988.2,+17.1,068,0117,1686198376,16.518 00,0004,0006,0988.2,+17.2,067,0120,1686198676,16.545 00,0006,0008,0988.2,+17.3,067,0106,1686198976,16.516 00,0005,0007,0988.7,+17.2,067,0104,1686199276,16.531 00,0017,0023,0988.5,+17.7,065,0093,1686199576,16.524 00,0006,0008,0988.6,+18.0,064,0095,1686199876,16.526 00,0005,0007,0988.3,+17.5,066,0108,1686200176,16.531 00,0006,0008,0988.5,+17.6,066,0114,1686200476,16.55 00,0006,0008,0988.3,+17.5,067,0123,1686200776,16.528 00,0004,0006,0988.5,+18.0,064,0128,1686201076,16.533 00,0007,0010,0988.4,+18.1,064,0100,1686201376,16.507 00,0006,0008,0988.7,+18.0,065,0102,1686201676,16.519 00,0006,0008,0988.4,+18.4,065,0120,1686201976,16.629 00,0005,0007,0988.4,+18.9,062,0121,1686202276,16.662 00,0016,0022,0988.4,+18.9,062,0111,1686202576,16.63 00,0006,0008,0988.6,+19.2,062,0101,1686202876,16.667 00,0004,0006,0988.6,+19.1,062,0112,1686203176,16.612 00,0011,0015,0988.7,+18.8,063,0130,1686203476,16.627 00,0008,0011,0988.6,+19.1,061,0105,1686203776,16.641 00,0018,0024,0988.5,+19.1,061,0111,1686204076,16.625 00,0020,0027,0988.4,+19.2,062,0102,1686204376,16.632 00,0010,0013,0988.5,+19.1,061,0102,1686204676,16.602 00,0007,0010,0988.2,+19.3,061,0107,1686204976,16.635 00,0004,0006,0988.4,+19.5,061,0116,1686205276,16.608 00,0007,0010,0988.6,+19.4,060,0102,1686205576,16.704 00,0012,0016,0988.2,+19.3,060,0126,1686205876,16.742 00,0006,0008,0988.2,+19.7,058,0124,1686206176,16.755 00,0004,0006,0988.4,+19.8,058,0100,1686206476,16.74 00,0010,0013,0988.3,+20.0,057,0106,1686206776,16.71 00,0004,0006,0988.4,+20.3,056,0124,1686207076,16.745 00,0004,0006,0988.5,+20.1,057,0111,1686207376,16.709 00,0007,0010,0988.3,+20.4,056,0127,1686207676,16.697 00,0006,0008,0988.3,+20.4,056,0123,1686207976,16.69 00,0009,0012,0988.8,+20.2,056,0123,1686208276,16.728 00,0003,0005,0988.3,+20.4,056,0120,1686208576,16.696 00,0005,0007,0988.3,+20.4,056,0123,1686208876,16.689 00,0007,0010,0988.5,+21.1,054,0121,1686209176,16.797 00,0005,0007,0988.4,+21.3,053,0120,1686209476,16.833 00,0005,0007,0988.5,+21.9,052,0131,1686209776,16.849 00,0003,0005,0988.2,+21.8,052,0100,1686210076,16.821 00,0005,0007,0988.2,+21.7,052,0124,1686210376,16.832 00,0005,0007,0988.0,+22.2,051,0119,1686210676,16.833 00,0002,0003,0988.1,+22.6,051,0112,1686210976,16.772 00,0008,0011,0988.4,+23.1,048,0112,1686211276,16.788 00,0004,0006,0988.1,+22.8,048,0103,1686211576,16.789 00,0006,0008,0988.2,+23.2,048,0111,1686211876,16.782 00,0004,0006,0988.2,+23.2,047,0098,1686212176,16.792 00,0005,0007,0988.2,+23.4,046,0106,1686212476,16.786 00,0006,0008,0988.1,+23.5,046,0103,1686212776,16.909 00,0007,0010,0988.2,+23.8,045,0115,1686213076,16.927 00,0003,0005,0988.2,+23.8,045,0108,1686213376,16.935 00,0004,0006,0987.9,+24.0,045,0115,1686213676,16.937 00,0012,0016,0987.9,+24.6,044,0098,1686213976,16.936 00,0005,0007,0988.2,+24.2,045,0097,1686214276,16.929 00,0005,0007,0987.9,+24.7,044,0122,1686214576,16.917 00,0004,0006,0987.8,+24.0,045,0111,1686214876,16.926 00,0005,0007,0988.0,+24.1,044,0114,1686215176,16.895 00,0006,0008,0987.8,+24.3,042,0121,1686215476,16.882 00,0003,0005,0988.0,+24.8,041,0123,1686215776,16.89 00,0004,0006,0987.6,+25.0,042,0105,1686216076,16.905 00,0003,0005,0987.7,+25.0,043,0110,1686216377,17.03 00,0004,0006,0988.0,+24.8,043,0113,1686216677,17.051 00,0004,0006,0987.5,+26.1,041,0133,1686216977,17.05 00,0004,0006,0987.8,+25.5,040,0103,1686217277,17.043 00,0005,0007,0987.9,+25.5,039,0111,1686217577,17.041 00,0004,0006,0987.6,+25.7,038,0120,1686217877,17.044 00,0005,0007,0987.7,+26.2,038,0106,1686218177,17.064 00,0028,0038,0987.4,+26.5,039,0112,1686218477,17.025 00,0004,0006,0987.3,+26.0,039,0105,1686218777,17.052 00,0005,0007,0987.5,+26.6,037,0133,1686219077,17.022 00,0003,0005,0987.5,+26.2,036,0114,1686219377,17.016 00,0005,0007,0987.4,+26.9,036,0103,1686219677,17.014 00,0004,0006,0987.3,+26.5,037,0092,1686219977,17.113 00,0005,0007,0986.9,+26.9,034,0091,1686220277,17.186 00,0004,0006,0987.0,+27.0,036,0121,1686220577,17.152 00,0003,0005,0987.0,+27.4,035,0098,1686220877,17.147 00,0005,0007,0986.6,+27.7,034,0113,1686221177,17.149 00,0004,0006,0986.8,+27.7,034,0091,1686221477,17.141 00,0002,0003,0986.6,+27.1,035,0110,1686221777,17.143 00,0003,0005,0986.6,+27.9,033,0110,1686222077,17.122 00,0002,0003,0986.5,+27.4,034,0118,1686222377,17.148 00,0003,0005,0986.6,+28.3,032,0127,1686222677,17.121 00,0003,0005,0986.5,+27.9,032,0130,1686222977,17.156 00,0002,0003,0986.6,+28.2,031,0119,1686223277,17.144 00,0005,0007,0986.4,+27.9,028,0119,1686223577,17.301 00,0005,0007,0986.6,+28.0,031,0109,1686223877,17.284 00,0011,0015,0986.7,+28.1,032,0110,1686224177,17.281 00,0006,0008,0986.4,+28.2,030,0111,1686224477,17.244 00,0003,0005,0986.5,+28.5,030,0127,1686224777,17.274 00,0003,0005,0986.5,+28.8,028,0105,1686225077,17.282 00,0004,0006,0986.5,+28.8,030,0113,1686225377,17.252 00,0004,0006,0986.4,+28.5,028,0105,1686225677,17.246 00,0007,0010,0986.6,+29.1,028,0108,1686225977,17.29 00,0003,0005,0986.5,+29.1,028,0109,1686226277,17.255 00,0005,0007,0986.4,+29.5,030,0129,1686226577,17.268 00,0005,0007,0986.2,+29.0,029,0100,1686226877,17.243 00,0003,0005,0986.3,+29.1,028,0111,1686227177,17.353 00,0004,0006,0986.6,+28.3,031,0118,1686227477,17.377 00,0005,0007,0986.3,+27.5,033,0111,1686227777,17.387 00,0003,0005,0985.9,+27.7,031,0129,1686228077,17.395 00,0005,0007,0986.0,+28.0,032,0125,1686228377,17.364 00,0004,0006,0986.1,+28.9,031,0103,1686228677,17.351 00,0004,0006,0985.8,+28.7,030,0131,1686228977,17.371 00,0004,0006,0986.2,+29.0,029,0115,1686229277,17.388 00,0003,0005,0986.1,+29.1,030,0109,1686229577,17.372 00,0003,0005,0985.9,+28.8,030,0125,1686229877,17.378 00,0004,0006,0986.2,+28.2,033,0132,1686230177,17.371 00,0003,0005,0986.2,+28.2,034,0130,1686230477,17.365 00,0004,0006,0986.0,+27.9,034,0111,1686230777,17.495 00,0004,0006,0985.9,+27.6,034,0115,1686231077,17.489 00,0007,0010,0985.9,+27.7,034,0104,1686231377,17.515 00,0005,0007,0985.8,+28.5,033,0129,1686231677,17.477 00,0005,0007,0985.8,+28.1,034,0101,1686231977,17.511 00,0003,0005,0985.7,+27.9,035,0119,1686232277,17.484 00,0005,0007,0985.7,+28.4,035,0118,1686232577,17.471 00,0003,0005,0985.5,+28.9,033,0120,1686232877,17.449 00,0006,0008,0985.6,+28.0,034,0121,1686233177,17.469 00,0009,0012,0985.4,+28.1,035,0115,1686233477,17.455 00,0004,0006,0985.4,+27.7,035,0122,1686233777,17.488 00,0002,0003,0985.4,+27.3,037,0097,1686234077,17.458 00,0008,0011,0985.3,+27.2,038,0122,1686234377,17.557 00,0004,0006,0985.3,+27.1,038,0104,1686234677,17.611 00,0005,0007,0985.1,+26.7,039,0118,1686234977,17.613 00,0006,0008,0985.4,+26.7,040,0119,1686235277,17.612 00,0011,0015,0985.1,+26.3,040,0105,1686235577,17.617 00,0003,0005,0985.1,+26.1,042,0118,1686235877,17.581 00,0007,0010,0985.2,+25.8,041,0127,1686236177,17.595 00,0003,0005,0984.9,+25.5,041,0096,1686236477,17.574 00,0004,0006,0985.1,+25.5,041,0119,1686236777,17.547 00,0007,0010,0985.0,+25.3,041,0103,1686237077,17.588 00,0005,0007,0984.9,+24.9,042,0118,1686237377,17.581 00,0003,0005,0985.1,+25.1,042,0121,1686237677,17.552 00,0003,0005,0985.2,+25.2,042,0124,1686237977,17.669 00,0003,0005,0985.2,+24.6,043,0101,1686238277,17.719 00,0002,0003,0985.2,+24.7,043,0121,1686238577,17.69 00,0002,0003,0985.3,+24.7,043,0133,1686238877,17.677 00,0003,0005,0985.0,+24.4,043,0127,1686239177,17.661 00,0002,0003,0985.1,+24.3,043,0114,1686239477,17.709 00,0005,0007,0985.0,+24.2,043,0152,1686239777,17.664 00,0004,0006,0985.1,+24.3,043,0105,1686240077,17.678 00,0002,0003,0985.1,+24.4,042,0101,1686240377,17.691 00,0004,0006,0985.3,+24.4,041,0102,1686240677,17.656 00,0004,0006,0985.0,+24.5,042,0112,1686240977,17.651 00,0002,0003,0985.0,+24.2,041,0109,1686241277,17.658 00,0005,0007,0985.0,+24.1,042,0127,1686241577,17.804 00,0004,0006,0985.0,+23.8,042,0108,1686241877,17.787 00,0003,0005,0985.1,+23.3,044,0109,1686242177,17.776 00,0006,0008,0984.9,+23.0,044,0129,1686242477,17.756 00,0005,0007,0985.3,+22.8,045,0119,1686242777,17.819 00,0003,0005,0985.1,+22.6,046,0124,1686243077,17.764 00,0004,0006,0985.2,+22.7,045,0103,1686243377,17.78 00,0005,0007,0985.1,+22.4,046,0110,1686243677,17.782 00,0006,0008,0985.3,+22.5,046,0107,1686243977,17.79 00,0006,0008,0985.3,+22.3,047,0130,1686244277,17.784 00,0006,0008,0985.5,+21.8,049,0115,1686244577,17.776 00,0005,0007,0985.6,+21.8,048,0123,1686244877,17.747 00,0007,0010,0985.1,+21.6,049,0101,1686245177,17.868 00,0004,0006,0985.2,+21.3,050,0097,1686245477,17.888 00,0003,0005,0985.4,+21.2,050,0117,1686245777,17.901 00,0003,0005,0985.4,+21.2,050,0127,1686246077,17.881 00,0005,0007,0985.6,+21.0,051,0112,1686246377,17.878 00,0012,0016,0985.6,+20.7,052,0122,1686246677,17.869 00,0003,0005,0985.5,+20.4,053,0129,1686246977,17.873 00,0005,0007,0985.8,+20.3,053,0108,1686247277,17.878 00,0003,0005,0985.6,+20.3,054,0108,1686247577,17.85 00,0004,0006,0985.4,+20.3,054,0106,1686247877,17.871 00,0006,0008,0985.6,+20.1,055,0098,1686248177,17.85 00,0008,0011,0985.4,+20.2,054,0124,1686248477,17.842 00,0004,0006,0985.7,+20.0,055,0112,1686248777,17.967 00,0004,0006,0985.8,+20.1,054,0106,1686249077,17.992 00,0003,0005,0985.6,+20.0,054,0090,1686249377,17.975 00,0004,0006,0985.6,+19.9,054,0135,1686249677,17.973 00,0004,0006,0986.0,+20.0,054,0110,1686249977,17.956 00,0006,0008,0985.6,+20.0,053,0120,1686250277,17.957 00,0003,0005,0985.8,+20.0,053,0116,1686250577,17.976 00,0005,0007,0985.8,+19.9,053,0108,1686250877,17.952 00,0004,0006,0985.9,+19.8,053,0090,1686251177,17.959 00,0004,0006,0985.7,+19.7,053,0105,1686251477,17.938 00,0005,0007,0985.7,+19.6,054,0130,1686251777,17.91 00,0003,0005,0985.9,+19.8,054,0103,1686252077,17.954 00,0003,0005,0985.8,+19.5,055,0109,1686252378,18.037 00,0005,0007,0985.7,+19.7,055,0119,1686252678,18.077 00,0009,0012,0985.6,+19.6,056,0112,1686252978,18.064 00,0004,0006,0985.7,+19.6,057,0112,1686253278,18.084 00,0004,0006,0985.7,+19.7,057,0132,1686253578,18.107 00,0004,0006,0985.8,+19.7,057,0117,1686253878,18.051 00,0002,0003,0986.0,+19.8,058,0132,1686254178,18.062 00,0004,0006,0985.9,+19.6,059,0116,1686254478,18.072 00,0013,0017,0985.7,+19.7,060,0102,1686254778,18.049 00,0003,0005,0986.1,+19.5,061,0116,1686255078,18.042 00,0005,0007,0986.1,+19.4,062,0102,1686255378,18.018 00,0004,0006,0986.2,+19.5,062,0114,1686255678,18.026 00,0003,0005,0985.8,+19.4,062,0106,1686255978,18.148 00,0012,0016,0986.1,+19.5,062,0108,1686256278,18.183 00,0007,0010,0986.2,+19.4,063,0122,1686256578,18.147 00,0004,0006,0986.0,+19.3,064,0113,1686256878,18.145 00,0003,0005,0986.2,+19.4,063,0107,1686257178,18.15 00,0005,0007,0986.3,+19.2,064,0111,1686257478,18.165 00,0005,0007,0986.4,+19.3,064,0126,1686257778,18.141 00,0008,0011,0986.4,+19.1,065,0105,1686258078,18.132 00,0006,0008,0986.3,+19.0,066,0118,1686258378,18.137 00,0003,0005,0986.3,+18.5,067,0134,1686258678,18.143 00,0009,0012,0986.4,+17.9,069,0123,1686258978,18.102 00,0011,0015,0986.3,+18.4,068,0124,1686259278,18.124 00,0004,0006,0986.6,+18.5,067,0118,1686259578,18.219 00,0003,0005,0986.3,+18.3,068,0124,1686259878,18.245 00,0004,0006,0986.5,+18.2,068,0133,1686260178,18.272 00,0004,0006,0986.4,+17.5,071,0126,1686260478,18.277 00,0007,0010,0986.5,+18.4,066,0107,1686260778,18.251 00,0007,0010,0986.5,+18.5,066,0113,1686261078,18.235 00,0004,0006,0986.4,+18.5,066,0105,1686261378,18.264 00,0008,0011,0986.6,+18.5,065,0113,1686261678,18.249 00,0005,0007,0986.6,+18.2,066,0117,1686261978,18.256 00,0005,0007,0986.5,+18.2,066,0119,1686262278,18.238 00,0006,0008,0986.3,+18.1,066,0111,1686262578,18.204 00,0004,0006,0986.0,+18.4,065,0126,1686262878,18.256 00,0006,0008,0986.3,+18.4,065,0122,1686263178,18.319 00,0005,0007,0986.3,+18.4,065,0131,1686263478,18.337 00,0004,0006,0986.3,+17.2,068,0128,1686263778,18.343 00,0004,0006,0986.4,+17.7,066,0100,1686264078,18.37 00,0008,0011,0986.2,+16.9,068,0123,1686264378,18.352 00,0003,0005,0986.0,+16.8,069,0102,1686264678,18.319 00,0003,0005,0986.1,+17.4,067,0126,1686264978,18.358 00,0004,0006,0985.8,+16.3,071,0110,1686265278,18.336 00,0004,0006,0985.6,+17.0,067,0127,1686265578,18.343 00,0004,0006,0985.8,+17.4,065,0104,1686265878,18.322 00,0004,0006,0986.1,+17.6,065,0106,1686266178,18.321 00,0007,0010,0985.5,+17.2,066,0117,1686266478,18.312 00,0005,0007,0986.0,+17.9,064,0123,1686266778,18.417 00,0005,0007,0985.8,+17.8,065,0116,1686267078,18.445 00,0004,0006,0985.7,+17.2,067,0116,1686267378,18.429 00,0006,0008,0985.9,+17.8,064,0116,1686267678,18.443 00,0005,0007,0985.8,+17.5,066,0107,1686267978,18.436 00,0005,0007,0985.4,+16.5,069,0127,1686268278,18.419 00,0005,0007,0985.6,+16.5,069,0121,1686268578,18.454 00,0006,0008,0985.8,+16.6,068,0132,1686268878,18.44 00,0004,0006,0985.4,+15.7,071,0108,1686269178,18.42 00,0003,0005,0985.5,+15.5,073,0123,1686269478,18.426 00,0006,0008,0985.3,+15.4,071,0119,1686269778,18.42 00,0006,0008,0985.5,+15.5,071,0122,1686270078,18.405 00,0005,0007,0985.4,+15.2,071,0104,1686270378,18.52 00,0006,0008,0985.4,+14.4,074,0094,1686270678,18.534 00,0007,0010,0985.3,+15.0,072,0105,1686270978,18.561 00,0006,0008,0985.3,+14.8,072,0111,1686271278,18.552 00,0003,0005,0985.4,+14.9,070,0107,1686271578,18.559 00,0007,0010,0985.0,+14.2,070,0127,1686271878,18.523 00,0005,0007,0985.3,+13.5,074,0105,1686272178,18.545 00,0004,0006,0985.5,+12.8,074,0117,1686272478,18.519 00,0007,0010,0985.0,+14.2,071,0104,1686272778,18.521 00,0003,0005,0985.1,+13.8,071,0111,1686273078,18.507 00,0005,0007,0985.1,+13.7,073,0105,1686273378,18.489 00,0004,0006,0984.9,+14.0,072,0110,1686273678,18.501 00,0005,0007,0985.3,+14.9,069,0124,1686273978,18.63 00,0003,0005,0984.9,+15.2,073,0111,1686274278,18.637 00,0005,0007,0985.1,+14.4,075,0107,1686274578,18.635 00,0004,0006,0984.9,+14.5,075,0118,1686274878,18.621 00,0005,0007,0985.1,+15.2,071,0119,1686275178,18.633 00,0007,0010,0985.1,+14.5,074,0092,1686275478,18.649 00,0005,0007,0985.2,+12.7,078,0110,1686275778,18.597 00,0005,0007,0985.0,+13.6,074,0097,1686276078,18.627 00,0005,0007,0985.3,+13.9,074,0103,1686276378,18.624 00,0004,0006,0985.3,+13.8,077,0121,1686276678,18.617 00,0005,0007,0985.1,+14.4,076,0111,1686276978,18.585 00,0005,0007,0985.2,+14.8,074,0101,1686277278,18.591 00,0004,0006,0985.0,+14.1,077,0122,1686277578,18.696 00,0007,0010,0985.0,+14.1,076,0113,1686277878,18.72 00,0006,0008,0985.4,+13.9,075,0102,1686278178,18.73 00,0013,0017,0985.1,+13.4,077,0108,1686278478,18.741 00,0004,0006,0985.0,+14.1,074,0123,1686278778,18.754 00,0008,0011,0985.1,+13.7,077,0133,1686279078,18.749 00,0011,0015,0985.2,+13.7,077,0097,1686279378,18.718 00,0006,0008,0985.1,+14.2,074,0104,1686279678,18.695 00,0012,0016,0985.2,+13.8,076,0135,1686279978,18.686 00,0006,0008,0985.4,+13.5,076,0112,1686280278,18.695 00,0006,0008,0985.5,+14.0,077,0113,1686280578,18.692 00,0005,0007,0985.4,+14.2,076,0112,1686280878,18.704 00,0004,0006,0985.4,+14.8,072,0117,1686281178,18.818 00,0005,0007,0985.2,+15.0,071,0133,1686281478,18.822 00,0007,0010,0985.2,+14.9,071,0113,1686281778,18.851 00,0005,0007,0985.0,+15.2,071,0120,1686282078,18.813 00,0008,0011,0985.1,+14.8,074,0107,1686282378,18.836 00,0006,0008,0985.0,+15.5,073,0116,1686282678,18.839 00,0007,0010,0985.2,+15.8,074,0118,1686282978,18.791 00,0006,0008,0985.1,+15.1,077,0111,1686283278,18.82 00,0006,0008,0985.4,+14.7,079,0144,1686283578,18.815 00,0007,0010,0985.5,+14.8,080,0120,1686283878,18.805 00,0008,0011,0985.1,+15.1,078,0111,1686284178,18.808 00,0009,0012,0985.3,+15.3,078,0100,1686284478,18.789 00,0006,0008,0985.3,+15.6,077,0130,1686284778,18.926 00,0007,0010,0985.5,+15.9,077,0108,1686285078,18.946 00,0009,0012,0985.6,+15.9,076,0106,1686285378,18.928 00,0006,0008,0985.6,+16.3,076,0102,1686285978,18.918 00,0004,0006,0985.6,+16.9,073,0106,1686286278,18.938 00,0006,0008,0985.4,+17.2,072,0111,1686286578,18.906 00,0008,0011,0985.5,+17.8,070,0114,1686286878,18.881 00,0005,0007,0985.4,+18.4,067,0109,1686287178,18.908 00,0004,0006,0985.2,+18.3,067,0110,1686287478,18.922 00,0003,0005,0985.5,+18.8,066,0112,1686287778,18.903 00,0004,0006,0985.6,+18.9,064,0123,1686288078,18.896 00,0006,0008,0985.3,+18.7,066,0097,1686288379,19.016 00,0004,0006,0985.2,+18.7,066,0127,1686288679,19.05 00,0006,0008,0985.5,+18.9,064,0100,1686288979,19.052 00,0005,0007,0985.5,+19.2,065,0126,1686289279,19.04 00,0006,0008,0985.2,+19.5,062,0112,1686289579,19.014 00,0004,0006,0985.4,+19.5,061,0125,1686289879,19.038 00,0007,0010,0985.6,+19.6,059,0129,1686290179,19.019 00,0006,0008,0985.4,+19.7,060,0110,1686290479,19.006 00,0004,0006,0985.6,+20.0,061,0120,1686290779,19.027 00,0005,0007,0985.5,+19.9,060,0114,1686291078,18.986 00,0006,0008,0985.3,+19.9,060,0109,1686291378,18.992 00,0004,0006,0985.6,+20.0,059,0113,1686291678,18.996 00,0004,0006,0985.5,+20.0,059,0135,1686291979,19.108 00,0005,0007,0985.3,+20.4,058,0108,1686292279,19.169 00,0004,0006,0985.7,+20.7,057,0121,1686292579,19.135 00,0005,0007,0985.5,+20.7,057,0108,1686292879,19.111 00,0003,0005,0985.2,+21.2,055,0108,1686293179,19.115 00,0009,0012,0985.4,+21.0,056,0107,1686293479,19.112 00,0004,0006,0985.4,+21.2,054,0109,1686293779,19.098 00,0004,0006,0985.4,+21.7,050,0120,1686294079,19.099 00,0007,0010,0985.6,+21.7,050,0113,1686294379,19.097 00,0004,0006,0985.5,+22.4,050,0120,1686294679,19.108 00,0005,0007,0985.3,+22.2,048,0124,1686294979,19.099 00,0003,0005,0985.5,+22.5,047,0124,1686295279,19.094 00,0009,0012,0985.5,+22.4,050,0123,1686295579,19.246 00,0003,0005,0985.4,+22.5,049,0095,1686295879,19.236 00,0003,0005,0985.3,+22.8,048,0093,1686296179,19.26 00,0008,0011,0985.3,+22.7,047,0099,1686296479,19.213 00,0003,0005,0985.3,+22.4,049,0092,1686296779,19.21 00,0004,0006,0985.3,+23.1,047,0108,1686297079,19.225 00,0004,0006,0985.4,+22.8,049,0121,1686297379,19.225 00,0004,0006,0985.0,+23.1,049,0116,1686297679,19.241 00,0003,0005,0985.2,+23.5,047,0108,1686297979,19.197 00,0004,0006,0985.3,+24.0,044,0121,1686298279,19.203 00,0007,0010,0985.2,+24.1,045,0111,1686298579,19.187 00,0004,0006,0985.0,+24.1,042,0106,1686298879,19.19 00,0013,0017,0985.0,+24.5,042,0150,1686299179,19.32 00,0003,0005,0985.3,+24.7,042,0109,1686299479,19.324 00,0006,0008,0984.8,+24.9,041,0104,1686299779,19.337 00,0012,0016,0984.9,+24.8,040,0119,1686300079,19.326 00,0004,0006,0985.0,+25.1,040,0107,1686300379,19.33 00,0005,0007,0984.9,+25.5,042,0122,1686300679,19.318 00,0004,0006,0984.8,+25.5,042,0113,1686300979,19.334 00,0024,0032,0984.8,+25.8,042,0104,1686301279,19.293 00,0006,0008,0985.0,+25.0,043,0113,1686301579,19.301 00,0004,0006,0984.9,+24.9,042,0127,1686301879,19.335 00,0003,0005,0984.9,+25.6,039,0111,1686302179,19.299 00,0003,0005,0984.9,+26.1,038,0116,1686302479,19.294 00,0003,0005,0984.8,+26.1,035,0114,1686302779,19.409 00,0002,0003,0984.6,+26.3,038,0135,1686303079,19.463 00,0003,0005,0984.7,+26.8,040,0104,1686303379,19.436 00,0005,0007,0984.8,+26.4,038,0121,1686303679,19.474 00,0003,0005,0984.7,+26.7,037,0105,1686303979,19.414 00,0006,0008,0984.5,+26.2,038,0114,1686304279,19.457 00,0004,0006,0984.6,+27.4,035,0125,1686304579,19.417 00,0003,0005,0984.5,+27.3,034,0115,1686304879,19.408 00,0007,0010,0984.5,+27.7,032,0132,1686305179,19.453 00,0003,0005,0984.7,+27.9,033,0097,1686305479,19.426 00,0006,0008,0984.6,+27.9,035,0125,1686305779,19.436 00,0003,0005,0984.4,+28.9,030,0142,1686306079,19.424 00,0005,0007,0984.3,+28.6,033,0107,1686306379,19.569 00,0003,0005,0984.0,+27.5,035,0130,1686306679,19.59 00,0006,0008,0984.0,+28.7,033,0124,1686306979,19.543 00,0005,0007,0984.2,+29.1,032,0120,1686307279,19.549 00,0003,0005,0984.2,+28.6,034,0102,1686307579,19.571 00,0004,0006,0984.2,+28.5,032,0094,1686307879,19.559 00,0004,0006,0983.9,+28.3,033,0123,1686308179,19.527 00,0003,0005,0983.9,+29.0,030,0110,1686308479,19.538 00,0003,0005,0984.0,+29.7,028,0109,1686308779,19.547 00,0004,0006,0983.9,+28.9,032,0119,1686309079,19.542 00,0004,0006,0983.9,+29.9,029,0121,1686309379,19.583 00,0003,0005,0983.8,+28.0,033,0097,1686309679,19.529 00,0007,0010,0983.8,+28.8,032,0122,1686309979,19.645 00,0005,0007,0983.6,+29.4,031,0120,1686310279,19.66 00,0005,0007,0983.8,+30.0,030,0092,1686310579,19.668 00,0008,0011,0983.6,+29.2,031,0122,1686310879,19.699 00,0003,0005,0983.5,+28.7,031,0112,1686311179,19.683 00,0004,0006,0983.6,+30.0,030,0109,1686311479,19.64 00,0003,0005,0983.4,+29.0,031,0108,1686311779,19.658 00,0003,0005,0983.7,+30.1,030,0108,1686312079,19.67 00,0005,0007,0983.3,+29.9,030,0114,1686312379,19.662 00,0009,0012,0983.3,+30.2,028,0111,1686312679,19.664 00,0005,0007,0983.5,+30.8,028,0112,1686312979,19.65 00,0005,0007,0983.5,+28.8,031,0112,1686313279,19.668 00,0004,0006,0983.3,+30.5,029,0111,1686313579,19.783 00,0011,0015,0983.4,+30.8,027,0112,1686313879,19.809 00,0003,0005,0983.4,+29.6,029,0109,1686314179,19.789 00,0003,0005,0983.3,+30.7,029,0123,1686314479,19.8 00,0003,0005,0983.2,+30.2,029,0109,1686314779,19.805 00,0009,0012,0983.0,+30.9,027,0104,1686315079,19.787 00,0006,0008,0983.1,+31.4,028,0116,1686315379,19.777 00,0002,0003,0983.0,+31.0,028,0118,1686315679,19.808 00,0004,0006,0982.5,+30.0,029,0116,1686315979,19.787 00,0003,0005,0982.8,+29.9,029,0126,1686316279,19.751 00,0004,0006,0982.7,+30.8,028,0126,1686316579,19.766 00,0004,0006,0982.7,+30.7,026,0102,1686316879,19.762 00,0006,0008,0982.7,+31.6,026,0094,1686317179,19.871 00,0005,0007,0982.6,+31.4,026,0139,1686317479,19.926 00,0003,0005,0982.6,+31.1,026,0106,1686317779,19.898 00,0002,0003,0982.6,+29.3,029,0102,1686318079,19.916 00,0003,0005,0982.6,+29.8,027,0139,1686318379,19.878 00,0002,0003,0982.3,+29.9,029,0118,1686318679,19.912 00,0004,0006,0982.4,+31.5,026,0091,1686318979,19.888 00,0004,0006,0982.4,+29.6,028,0109,1686319279,19.927 00,0005,0007,0982.6,+29.2,030,0126,1686319579,19.884 00,0005,0007,0982.4,+31.2,025,0105,1686319879,19.924 00,0003,0005,0982.6,+32.0,024,0124,1686320179,19.901 00,0005,0007,0982.5,+31.6,024,0113,1686320479,19.902 00,0006,0008,0982.5,+31.9,023,0118,1686320780,20.029 00,0005,0007,0982.4,+31.9,023,0107,1686321080,20.044 00,0005,0007,0982.4,+31.3,023,0107,1686321380,20.033 00,0003,0005,0982.5,+31.7,024,0107,1686321680,20.03 00,0003,0005,0982.6,+29.3,026,0099,1686321980,20.057 00,0006,0008,0982.5,+31.7,022,0104,1686322280,20.047 00,0007,0010,0982.5,+30.2,022,0117,1686322580,20.034 00,0004,0006,0982.3,+31.1,023,0114,1686322880,20.016 00,0003,0005,0982.5,+29.2,026,0124,1686323180,20.003 00,0003,0005,0982.4,+29.1,030,0101,1686323480,20.036 00,0003,0005,0982.2,+28.3,032,0119,1686323780,20 00,0003,0005,0982.1,+27.8,033,0100,1686324080,20.007 00,0009,0012,0982.0,+28.6,031,0120,1686324380,20.141 00,0003,0005,0982.4,+28.8,032,0106,1686324680,20.164 00,0005,0007,0982.2,+28.6,031,0108,1686324980,20.175 00,0005,0007,0982.5,+27.9,035,0117,1686325280,20.162 00,0003,0005,0982.2,+28.9,033,0123,1686325580,20.144 00,0003,0005,0982.4,+27.6,037,0115,1686325880,20.161 00,0005,0007,0982.3,+27.6,037,0117,1686326180,20.162 00,0004,0006,0982.5,+27.2,037,0092,1686326480,20.134 00,0003,0005,0982.4,+26.7,038,0104,1686326780,20.142 00,0005,0007,0982.4,+26.6,038,0124,1686327080,20.121 00,0004,0006,0982.4,+26.8,039,0134,1686327380,20.137 00,0003,0005,0982.3,+26.6,039,0106,1686327680,20.109 00,0004,0006,0982.6,+25.7,042,0126,1686327980,20.243 00,0004,0006,0982.5,+26.4,041,0126,1686328280,20.278 00,0003,0005,0982.5,+27.2,039,0112,1686328580,20.245 00,0004,0006,0982.3,+28.2,037,0143,1686328880,20.238 00,0004,0006,0982.3,+29.1,036,0116,1686329180,20.252 00,0006,0008,0982.6,+27.6,039,0121,1686329480,20.216 00,0004,0006,0982.6,+27.3,037,0115,1686329780,20.218 00,0007,0010,0982.7,+27.0,036,0133,1686330080,20.234 00,0002,0003,0982.8,+27.3,036,0107,1686330380,20.257 00,0008,0011,0982.7,+27.2,038,0121,1686330980,20.255 00,0004,0006,0982.5,+27.7,036,0104,1686331280,20.226 00,0003,0005,0982.7,+27.1,038,0113,1686331580,20.328 00,0005,0007,0982.7,+26.9,038,0116,1686331880,20.373 00,0004,0006,0982.7,+26.1,040,0125,1686332180,20.346 00,0003,0005,0982.6,+26.0,041,0113,1686332480,20.363 00,0004,0006,0982.5,+25.3,043,0112,1686332780,20.381 00,0006,0008,0982.8,+25.8,042,0116,1686333080,20.349 00,0006,0008,0982.5,+24.7,045,0108,1686333380,20.328 00,0003,0005,0982.7,+24.8,043,0116,1686333680,20.325 00,0010,0013,0982.6,+24.6,044,0138,1686333980,20.338 00,0004,0006,0982.9,+24.7,044,0109,1686334280,20.31 00,0008,0011,0982.9,+24.5,044,0129,1686334580,20.342 00,0010,0013,0983.0,+24.3,045,0092,1686334880,20.329 00,0005,0007,0983.0,+23.3,048,0104,1686335180,20.449 00,0007,0010,0983.0,+23.3,048,0130,1686335480,20.489 00,0004,0006,0983.1,+23.3,049,0114,1686335780,20.457 00,0003,0005,0983.1,+23.2,049,0111,1686336080,20.48 00,0003,0005,0983.1,+21.4,055,0097,1686336380,20.444 00,0006,0008,0983.4,+20.8,056,0097,1686336680,20.456 00,0012,0016,0983.3,+21.4,054,0130,1686336980,20.442 00,0004,0006,0983.3,+20.3,057,0117,1686337280,20.41 00,0004,0006,0983.3,+21.2,054,0113,1686337580,20.45 00,0010,0013,0983.1,+21.8,052,0125,1686337880,20.391 00,0015,0021,0983.2,+22.6,049,0097,1686338180,20.422 00,0005,0007,0983.2,+22.8,048,0108,1686338480,20.404 00,0009,0012,0983.2,+22.2,048,0104,1686338780,20.554 00,0006,0008,0983.3,+22.3,048,0122,1686339080,20.568 00,0019,0026,0983.4,+21.9,049,0116,1686339380,20.53 00,0006,0008,0983.3,+21.1,051,0112,1686339680,20.593 00,0003,0005,0983.2,+21.7,049,0126,1686339980,20.531 00,0005,0007,0983.2,+20.7,051,0116,1686340280,20.537 00,0003,0005,0983.7,+21.6,049,0124,1686340580,20.543 00,0004,0006,0983.3,+21.1,049,0104,1686340880,20.535 00,0005,0007,0983.3,+21.5,049,0118,1686341180,20.503 00,0008,0011,0983.3,+20.9,049,0108,1686341480,20.531 00,0003,0005,0983.6,+21.2,049,0141,1686341780,20.494 00,0006,0008,0983.3,+20.3,052,0121,1686342080,20.512 00,0004,0006,0983.5,+19.4,054,0104,1686342380,20.606 00,0004,0006,0983.3,+19.9,053,0128,1686342680,20.662 00,0005,0007,0983.5,+18.3,058,0117,1686342980,20.667 00,0007,0010,0983.3,+18.8,056,0120,1686343280,20.644 00,0007,0010,0983.5,+19.0,056,0123,1686343580,20.633 00,0007,0010,0983.2,+18.3,057,0102,1686343880,20.651 00,0006,0008,0983.1,+18.8,055,0117,1686344180,20.636 00,0006,0008,0983.3,+18.7,055,0117,1686344480,20.656 00,0008,0011,0983.0,+18.8,055,0117,1686344780,20.624 00,0003,0005,0983.0,+18.4,056,0114,1686345080,20.635 00,0004,0006,0983.3,+17.6,059,0124,1686345380,20.613 00,0004,0006,0983.3,+17.1,060,0139,1686345680,20.604 00,0003,0005,0983.4,+16.6,062,0119,1686345980,20.714 00,0003,0005,0983.1,+17.7,058,0112,1686346280,20.766 00,0012,0016,0983.1,+17.3,059,0121,1686346580,20.746 00,0004,0006,0983.2,+18.0,056,0117,1686346880,20.746 00,0005,0007,0983.3,+18.6,054,0113,1686347180,20.75 00,0004,0006,0983.3,+18.2,055,0106,1686347480,20.726 00,0006,0008,0983.1,+17.9,056,0122,1686347780,20.74 00,0004,0006,0983.2,+17.7,056,0129,1686348080,20.733 00,0007,0010,0983.0,+17.5,056,0130,1686348380,20.732 00,0003,0005,0983.2,+17.4,057,0113,1686348680,20.72 00,0005,0007,0983.2,+17.8,056,0098,1686348980,20.697 00,0005,0007,0982.8,+19.1,052,0121,1686349280,20.694 00,0006,0008,0983.1,+18.0,055,0112,1686349580,20.805 00,0004,0006,0983.3,+17.8,056,0097,1686349880,20.853 00,0005,0007,0983.2,+17.3,057,0114,1686350180,20.839 00,0006,0008,0983.2,+17.4,058,0097,1686350480,20.868 00,0006,0008,0982.9,+17.4,057,0121,1686350780,20.817 00,0005,0007,0982.8,+18.2,055,0101,1686351080,20.841 00,0005,0007,0983.0,+18.1,055,0098,1686351380,20.82 00,0005,0007,0982.8,+17.8,056,0122,1686351680,20.809 00,0008,0011,0982.9,+17.8,057,0126,1686351980,20.82 00,0004,0006,0983.1,+16.9,060,0110,1686352280,20.817 00,0004,0006,0983.1,+16.9,060,0102,1686352580,20.793 00,0004,0006,0982.9,+17.0,059,0103,1686352880,20.795 00,0004,0006,0982.8,+16.8,060,0118,1686353180,20.904 00,0003,0005,0982.7,+17.2,059,0111,1686353480,20.946 00,0005,0007,0982.7,+17.0,059,0116,1686353780,20.921 00,0007,0010,0982.7,+16.8,060,0098,1686354080,20.929 00,0004,0006,0982.7,+16.6,060,0121,1686354380,20.929 00,0005,0007,0982.6,+17.8,057,0110,1686354680,20.907 00,0005,0007,0982.8,+16.8,061,0124,1686354980,20.889 00,0004,0006,0982.7,+17.2,059,0113,1686355280,20.884 00,0008,0011,0982.8,+16.0,064,0121,1686355580,20.891 00,0008,0011,0982.8,+16.8,061,0114,1686355880,20.896 00,0007,0010,0982.3,+17.0,061,0123,1686356180,20.893 00,0004,0006,0982.5,+16.4,063,0115,1686356480,20.89 00,0006,0008,0982.7,+16.4,062,0114,1686356780,20.989 00,0004,0006,0982.6,+16.0,065,0112,1686357081,21.019 00,0005,0007,0982.5,+17.3,060,0118,1686357381,21.033 00,0005,0007,0982.5,+16.8,062,0124,1686357681,21.003 00,0004,0006,0982.4,+16.8,063,0116,1686357981,21.019 00,0005,0007,0982.3,+17.0,062,0114,1686358281,21.032 00,0004,0006,0982.5,+16.9,063,0120,1686358581,21.029 00,0005,0007,0982.6,+16.8,062,0131,1686358880,20.989 00,0007,0010,0982.3,+16.2,065,0120,1686359181,21.001 00,0007,0010,0982.5,+17.0,062,0108,1686359481,21.004 00,0010,0013,0982.3,+16.5,063,0116,1686359780,20.997 00,0006,0008,0982.5,+17.1,062,0113,1686360080,20.977 00,0006,0008,0982.2,+16.9,063,0128,1686360381,21.13 00,0005,0007,0982.3,+16.7,064,0114,1686360681,21.103 00,0007,0010,0982.3,+16.9,062,0117,1686360981,21.107 00,0014,0018,0982.0,+15.3,068,0108,1686361281,21.096 00,0009,0012,0982.1,+15.7,066,0137,1686361581,21.114 00,0004,0006,0982.0,+16.0,064,0107,1686361881,21.103 00,0012,0016,0982.1,+16.0,064,0098,1686362181,21.11 00,0007,0010,0982.1,+15.0,070,0090,1686362481,21.087 00,0007,0010,0982.1,+15.0,069,0126,1686362781,21.112 00,0005,0007,0982.4,+14.7,071,0127,1686363081,21.086 00,0008,0011,0982.3,+15.5,065,0122,1686363381,21.073 00,0005,0007,0982.3,+15.0,070,0129,1686363681,21.092 00,0011,0015,0982.3,+15.4,065,0116,1686363981,21.191 00,0006,0008,0982.5,+15.1,068,0128,1686364281,21.239 00,0005,0007,0982.3,+15.4,067,0114,1686364581,21.21 00,0004,0006,0982.5,+15.1,066,0122,1686364881,21.236 00,0008,0011,0982.4,+14.1,072,0129,1686365181,21.212 00,0006,0008,0982.3,+14.4,071,0115,1686365481,21.197 00,0005,0007,0982.4,+14.3,074,0132,1686365781,21.2 00,0005,0007,0982.2,+14.9,071,0135,1686366081,21.19 00,0010,0013,0982.1,+15.8,068,0104,1686366381,21.169 00,0006,0008,0982.2,+16.2,067,0130,1686366681,21.189 00,0012,0016,0982.3,+16.6,066,0115,1686366981,21.189 00,0008,0011,0982.5,+16.3,068,0123,1686367281,21.171 00,0006,0008,0982.2,+16.2,068,0108,1686367581,21.312 00,0005,0007,0982.1,+16.3,068,0105,1686367881,21.336 00,0005,0007,0982.4,+16.5,068,0135,1686368181,21.315 00,0004,0006,0982.4,+16.3,069,0094,1686368481,21.287 00,0007,0010,0982.3,+16.1,072,0114,1686368781,21.293 00,0004,0006,0982.5,+16.6,071,0123,1686369081,21.322 00,0005,0007,0982.7,+17.4,070,0107,1686369381,21.324 00,0006,0008,0982.7,+17.9,069,0115,1686369681,21.285 00,0006,0008,0982.6,+18.3,068,0107,1686369981,21.28 00,0014,0018,0982.5,+18.5,065,0130,1686370281,21.278 00,0008,0011,0982.5,+18.8,064,0108,1686370581,21.259 00,0014,0018,0982.7,+18.6,066,0119,1686370881,21.281 00,0009,0012,0982.7,+18.6,066,0120,1686371181,21.403 00,0004,0006,0982.2,+18.4,067,0105,1686371481,21.399 00,0004,0006,0982.4,+18.2,066,0106,1686371781,21.415 00,0008,0011,0982.3,+18.4,066,0118,1686372081,21.399 00,0008,0011,0982.6,+18.7,065,0129,1686372381,21.421 00,0006,0008,0982.4,+18.7,064,0109,1686372681,21.395 00,0009,0012,0982.3,+18.4,065,0102,1686372981,21.381 00,0012,0016,0982.4,+19.0,064,0107,1686373281,21.38 00,0007,0010,0982.6,+19.2,064,0107,1686373581,21.362 00,0009,0012,0982.2,+19.6,064,0095,1686373881,21.365 00,0021,0028,0982.2,+19.8,063,0103,1686374181,21.349 00,0006,0008,0982.1,+20.0,062,0112,1686374481,21.365 00,0010,0013,0982.2,+20.1,062,0110,1686374781,21.472 00,0018,0024,0982.3,+20.4,064,0105,1686375081,21.514 00,0009,0012,0982.1,+20.6,061,0107,1686375381,21.488 00,0008,0011,0982.4,+20.7,061,0120,1686375681,21.481 00,0007,0010,0982.2,+20.9,061,0116,1686375981,21.481 00,0006,0008,0982.3,+21.3,059,0102,1686376281,21.468 00,0009,0012,0982.4,+21.1,060,0108,1686376581,21.507 00,0007,0010,0982.1,+21.4,059,0105,1686376881,21.496 00,0007,0010,0982.3,+21.7,058,0111,1686377181,21.513 00,0014,0018,0982.2,+21.7,057,0124,1686377481,21.46 00,0006,0008,0982.2,+22.1,057,0129,1686377781,21.477 00,0008,0011,0982.1,+22.6,056,0121,1686378081,21.467 00,0008,0011,0982.3,+22.1,058,0114,1686378381,21.592 00,0007,0010,0981.8,+22.5,058,0118,1686378681,21.6 00,0006,0008,0981.8,+22.6,056,0108,1686378981,21.627 00,0005,0007,0981.9,+22.6,057,0113,1686379281,21.587 00,0009,0012,0981.9,+22.4,058,0112,1686379581,21.571 00,0007,0010,0982.1,+22.7,056,0122,1686379881,21.575 00,0007,0010,0981.7,+22.9,055,0118,1686380181,21.605 00,0004,0006,0981.8,+23.0,056,0118,1686380481,21.571 00,0005,0007,0981.6,+23.2,056,0117,1686380781,21.577 00,0007,0010,0982.0,+23.1,055,0133,1686381081,21.607 00,0007,0010,0981.7,+23.0,055,0106,1686381381,21.557 00,0006,0008,0981.8,+23.5,055,0121,1686381681,21.561 00,0006,0008,0981.9,+23.4,054,0111,1686381981,21.682 00,0006,0008,0981.8,+23.4,054,0102,1686382281,21.713 00,0006,0008,0981.6,+23.3,052,0114,1686382581,21.682 00,0004,0006,0981.6,+24.0,053,0108,1686382881,21.715 00,0005,0007,0981.7,+23.9,052,0098,1686383181,21.67 00,0007,0010,0981.9,+24.5,051,0121,1686383481,21.695 00,0009,0012,0981.6,+24.1,051,0104,1686383781,21.669 00,0006,0008,0981.8,+24.1,052,0122,1686384081,21.688 00,0005,0007,0981.7,+24.6,051,0140,1686384381,21.696 00,0006,0008,0981.7,+25.7,050,0136,1686384681,21.674 00,0007,0010,0981.8,+25.7,051,0139,1686384981,21.676 00,0007,0010,0981.7,+26.0,050,0122,1686385281,21.685 00,0008,0011,0981.6,+25.8,046,0104,1686385581,21.796 00,0004,0006,0981.6,+26.3,047,0111,1686385881,21.797 00,0005,0007,0981.4,+26.2,048,0111,1686386181,21.799 00,0006,0008,0981.5,+26.9,045,0107,1686386481,21.804 00,0007,0010,0981.5,+27.3,043,0115,1686386781,21.787 00,0004,0006,0981.3,+26.7,043,0116,1686387081,21.803 00,0003,0005,0981.3,+26.5,039,0105,1686387381,21.804 00,0010,0013,0981.5,+27.3,035,0116,1686387681,21.776 00,0003,0005,0981.2,+27.7,032,0101,1686387981,21.793 00,0003,0005,0981.2,+28.0,031,0121,1686388281,21.814 00,0003,0005,0981.1,+28.4,031,0120,1686388581,21.78 00,0010,0013,0981.3,+28.4,033,0122,1686388881,21.791 00,0003,0005,0981.0,+28.1,033,0112,1686389181,21.888 00,0004,0006,0981.1,+28.0,033,0107,1686389481,21.924 00,0005,0007,0981.0,+28.8,029,0118,1686389781,21.948 00,0009,0012,0981.0,+28.5,030,0120,1686390081,21.927 00,0007,0010,0981.1,+28.5,032,0118,1686390381,21.908 00,0004,0006,0981.0,+28.5,033,0117,1686390681,21.906 00,0004,0006,0981.2,+29.0,031,0127,1686390981,21.892 00,0003,0005,0981.2,+29.7,031,0107,1686391281,21.89 00,0006,0008,0980.8,+30.3,030,0116,1686391581,21.898 00,0012,0016,0980.9,+29.8,029,0112,1686391881,21.893 00,0005,0007,0981.2,+28.9,030,0123,1686392181,21.926 00,0004,0006,0980.9,+29.9,030,0120,1686392481,21.898 00,0006,0008,0981.2,+29.7,031,0132,1686392782,22.017 00,0007,0010,0981.1,+29.7,030,0114,1686393082,22.082 00,0005,0007,0980.6,+30.3,028,0138,1686393382,22.078 00,0006,0008,0980.9,+30.0,028,0096,1686393682,22.045 00,0005,0007,0981.0,+30.0,028,0133,1686393982,22.062 00,0007,0010,0980.8,+30.3,028,0113,1686394282,22.074 00,0007,0010,0981.1,+29.6,031,0133,1686394582,22.023 00,0006,0008,0980.7,+29.3,032,0122,1686394882,22.047 00,0004,0006,0981.0,+29.9,032,0113,1686395182,22.013 00,0004,0006,0980.8,+29.0,032,0115,1686395482,22.024 00,0004,0006,0980.9,+28.8,034,0109,1686395782,22.046 00,0005,0007,0980.7,+28.9,030,0125,1686396082,22.04 00,0006,0008,0980.4,+30.5,028,0120,1686396382,22.175 00,0006,0008,0980.7,+30.1,029,0118,1686396682,22.173 00,0004,0006,0980.6,+29.8,030,0103,1686396982,22.177 00,0003,0005,0980.7,+28.9,032,0131,1686397282,22.154 00,0006,0008,0980.6,+29.3,031,0112,1686397582,22.169 00,0003,0005,0980.5,+29.9,030,0117,1686397882,22.156 00,0004,0006,0980.3,+30.5,029,0128,1686398182,22.165 00,0011,0015,0980.3,+30.0,029,0123,1686398482,22.176 00,0006,0008,0980.3,+29.3,031,0110,1686398782,22.16 00,0004,0006,0980.1,+29.8,029,0104,1686399082,22.138 00,0004,0006,0980.5,+29.4,028,0130,1686399382,22.124 00,0003,0005,0980.3,+28.9,031,0107,1686399682,22.135 00,0004,0006,0979.9,+28.6,030,0113,1686399982,22.238 00,0005,0007,0980.0,+29.4,030,0120,1686400282,22.293 00,0004,0006,0979.8,+30.9,025,0115,1686400582,22.301 00,0003,0005,0980.0,+31.2,026,0131,1686400882,22.289 00,0004,0006,0979.8,+29.9,027,0115,1686401182,22.292 00,0012,0016,0980.1,+29.9,028,0109,1686401482,22.287 00,0005,0007,0980.1,+29.8,029,0117,1686401782,22.262 00,0006,0008,0980.4,+29.7,029,0117,1686402082,22.267 00,0006,0008,0980.1,+29.5,028,0120,1686402382,22.234 00,0005,0007,0979.9,+29.5,028,0136,1686402682,22.282 00,0005,0007,0980.2,+29.3,031,0106,1686402982,22.257 00,0003,0005,0979.9,+29.7,031,0107,1686403282,22.255 00,0003,0005,0980.2,+29.6,030,0119,1686403582,22.371 00,0009,0012,0980.1,+29.0,033,0131,1686403882,22.429 00,0004,0006,0980.1,+28.8,033,0120,1686404182,22.387 00,0004,0006,0980.1,+28.6,033,0109,1686404482,22.358 00,0004,0006,0980.1,+28.9,034,0115,1686404782,22.39 00,0005,0007,0980.0,+28.4,035,0125,1686405082,22.396 00,0006,0008,0979.8,+28.9,035,0133,1686405382,22.392 00,0008,0011,0979.9,+30.1,032,0120,1686405682,22.374 00,0004,0006,0979.8,+29.7,032,0126,1686405982,22.375 00,0005,0007,0980.0,+29.9,032,0132,1686406282,22.376 00,0004,0006,0979.8,+29.7,032,0120,1686406582,22.368 00,0005,0007,0979.8,+29.8,032,0117,1686406882,22.369 00,0005,0007,0979.8,+29.8,034,0114,1686407182,22.5 00,0007,0010,0980.0,+29.9,031,0112,1686407482,22.5 00,0005,0007,0979.5,+30.1,031,0098,1686407782,22.5 00,0005,0007,0979.7,+30.0,031,0134,1686408082,22.519 00,0003,0005,0979.6,+30.2,031,0143,1686408382,22.522 00,0011,0015,0979.5,+29.7,033,0093,1686408682,22.503 00,0006,0008,0979.6,+29.0,034,0139,1686408982,22.487 00,0004,0006,0979.8,+28.6,034,0092,1686409282,22.501 00,0004,0006,0979.8,+29.0,034,0118,1686409582,22.523 00,0005,0007,0979.9,+29.1,034,0124,1686409882,22.497 00,0005,0007,0979.5,+28.8,035,0121,1686410182,22.466 00,0005,0007,0979.7,+28.8,035,0087,1686410482,22.469 00,0006,0008,0979.7,+28.9,034,0105,1686410782,22.61 00,0006,0008,0979.9,+28.3,034,0127,1686411082,22.594 00,0005,0007,0979.7,+28.4,034,0114,1686411385,25.858 00,0005,0007,0979.8,+28.1,036,0108,1686411682,22.622 00,0005,0007,0980.0,+27.2,038,0141,1686412282,22.599 00,0005,0007,0980.1,+26.9,038,0120,1686412582,22.583 00,0005,0007,0980.1,+26.8,039,0116,1686412882,22.601 00,0008,0011,0979.9,+27.4,038,0096,1686413182,22.583 00,0005,0007,0980.1,+27.2,038,0108,1686413482,22.597 00,0003,0005,0980.1,+27.2,038,0100,1686413782,22.558 00,0006,0008,0980.0,+27.2,037,0112,1686414082,22.577 00,0007,0010,0980.2,+27.6,037,0122,1686414382,22.689 00,0006,0008,0980.1,+27.7,037,0111,1686414682,22.717 00,0003,0005,0980.2,+27.2,038,0109,1686414982,22.733 00,0007,0010,0979.8,+27.4,037,0106,1686415282,22.721 00,0010,0013,0980.1,+27.7,037,0113,1686415582,22.71 00,0005,0007,0980.1,+27.3,038,0122,1686415882,22.695 00,0010,0013,0980.0,+27.1,039,0113,1686416182,22.7 00,0005,0007,0979.8,+26.4,047,0114,1686416482,22.709 00,0005,0007,0980.0,+25.5,048,0118,1686416782,22.707 00,0006,0008,0980.1,+24.6,049,0131,1686417082,22.683 00,0007,0010,0980.1,+24.0,051,0109,1686417382,22.681 00,0006,0008,0980.1,+23.2,055,0103,1686417682,22.667 00,0006,0008,0980.2,+23.1,055,0103,1686417982,22.801 00,0006,0008,0980.4,+22.8,055,0132,1686418282,22.802 00,0006,0008,0980.2,+22.7,056,0125,1686418582,22.792 00,0006,0008,0980.3,+22.6,056,0118,1686418882,22.834 00,0008,0011,0980.2,+22.7,056,0100,1686419182,22.802 00,0005,0007,0980.0,+22.5,055,0100,1686419482,22.786 00,0007,0010,0980.1,+22.3,054,0093,1686419782,22.806 00,0011,0015,0980.5,+22.9,050,0114,1686420082,22.784 00,0005,0007,0980.3,+23.1,050,0138,1686420382,22.785 00,0010,0013,0980.5,+23.2,050,0122,1686420682,22.77 00,0009,0012,0980.3,+23.2,051,0125,1686420982,22.782 00,0005,0007,0980.4,+22.7,053,0118,1686421282,22.771 00,0009,0012,0980.5,+23.6,052,0124,1686421582,22.896 00,0008,0011,0980.9,+23.3,051,0125,1686421882,22.889 00,0013,0017,0980.7,+23.0,051,0104,1686422182,22.909 00,0009,0012,0980.8,+22.6,051,0123,1686422482,22.887 00,0007,0010,0980.6,+23.5,048,0119,1686422782,22.903 00,0005,0007,0980.7,+23.5,048,0126,1686423082,22.881 00,0016,0022,0980.7,+23.0,049,0105,1686423382,22.916 00,0005,0007,0980.6,+22.0,050,0104,1686423682,22.896 00,0004,0006,0980.9,+21.1,053,0125,1686423982,22.874 00,0010,0013,0980.9,+20.2,056,0111,1686424282,22.89 00,0005,0007,0980.8,+20.7,053,0115,1686424582,22.863 00,0006,0008,0981.1,+20.5,053,0102,1686424882,22.894 00,0006,0008,0980.7,+20.9,053,0121,1686425182,22.988 00,0006,0008,0981.0,+20.8,053,0114,1686425483,23.014 00,0005,0007,0980.7,+20.6,054,0115,1686425782,22.995 00,0009,0012,0980.7,+20.7,053,0092,1686426083,23.012 00,0010,0013,0980.6,+20.6,055,0139,1686426383,23.002 00,0006,0008,0980.5,+20.9,053,0114,1686426682,22.991 00,0005,0007,0980.5,+21.7,050,0100,1686426982,22.981 00,0007,0010,0980.8,+21.4,050,0102,1686427282,22.97 00,0006,0008,0980.7,+20.6,052,0096,1686427582,22.995 00,0006,0008,0980.5,+21.0,051,0112,1686427882,22.946 00,0004,0006,0980.3,+21.2,050,0122,1686428182,22.968 00,0008,0011,0980.4,+21.1,050,0124,1686428482,22.962 00,0006,0008,0980.5,+21.0,050,0138,1686428783,23.096 00,0009,0012,0980.3,+21.6,049,0122,1686429083,23.14 00,0004,0006,0980.2,+21.2,050,0111,1686429383,23.127 00,0005,0007,0980.4,+20.4,053,0111,1686429683,23.083 00,0010,0013,0980.6,+19.8,054,0113,1686429983,23.073 00,0005,0007,0980.8,+20.3,052,0111,1686430283,23.073 00,0005,0007,0980.7,+19.9,054,0138,1686430583,23.11 00,0003,0005,0980.9,+20.3,051,0114,1686430883,23.061 00,0009,0012,0980.8,+19.6,053,0123,1686431183,23.072 00,0004,0006,0980.7,+18.9,056,0119,1686431483,23.085 00,0010,0013,0980.4,+18.3,058,0092,1686431783,23.075 00,0011,0015,0980.6,+18.0,059,0115,1686432083,23.055 00,0007,0010,0980.8,+17.9,059,0102,1686432383,23.188 00,0005,0007,0980.6,+18.0,059,0128,1686432683,23.173 00,0006,0008,0981.0,+18.6,057,0115,1686432983,23.18 00,0006,0008,0980.5,+18.4,058,0128,1686433283,23.197 00,0004,0006,0980.8,+18.4,058,0105,1686433583,23.168 00,0006,0008,0980.8,+18.1,059,0109,1686433883,23.183 00,0009,0012,0980.9,+18.1,059,0115,1686434183,23.165 00,0007,0010,0980.6,+18.3,058,0101,1686434483,23.178 00,0004,0006,0981.0,+18.2,059,0104,1686434783,23.174 00,0007,0010,0980.9,+17.0,062,0125,1686435083,23.149 00,0005,0007,0980.7,+16.6,063,0134,1686435383,23.143 00,0005,0007,0980.6,+17.6,060,0117,1686435683,23.135 00,0005,0007,0980.5,+17.4,061,0103,1686435983,23.248 00,0004,0006,0980.7,+17.2,061,0125,1686436283,23.304 00,0006,0008,0980.6,+16.8,063,0131,1686436583,23.261 00,0006,0008,0980.6,+16.1,065,0107,1686436883,23.289 00,0006,0008,0980.6,+16.7,062,0122,1686437183,23.26 00,0004,0006,0980.6,+16.8,063,0124,1686437483,23.239 00,0004,0006,0980.5,+16.7,063,0119,1686437783,23.232 00,0006,0008,0980.5,+16.8,063,0102,1686438083,23.277 00,0005,0007,0980.3,+17.9,059,0107,1686438383,23.262 00,0006,0008,0980.6,+17.6,060,0117,1686438683,23.242 00,0009,0012,0980.3,+17.7,060,0135,1686438983,23.222 00,0006,0008,0980.4,+17.2,062,0122,1686439283,23.228 00,0006,0008,0980.1,+17.0,064,0100,1686439583,23.341 00,0009,0012,0980.2,+17.3,063,0125,1686439883,23.369 00,0005,0007,0980.4,+17.5,062,0115,1686440183,23.375 00,0010,0013,0980.1,+17.3,063,0125,1686440483,23.352 00,0008,0011,0980.4,+17.9,061,0131,1686440783,23.366 00,0004,0006,0980.4,+17.5,063,0125,1686441083,23.335 00,0008,0011,0980.0,+17.7,062,0111,1686441383,23.353 00,0007,0010,0980.3,+17.5,063,0131,1686441683,23.382 00,0010,0013,0980.1,+17.2,064,0103,1686441983,23.302 00,0009,0012,0980.2,+17.3,064,0134,1686442283,23.318 00,0015,0021,0980.3,+17.3,065,0109,1686442583,23.315 00,0006,0008,0980.0,+17.3,065,0128,1686442883,23.327 00,0006,0008,0980.1,+17.1,067,0119,1686443183,23.457 00,0008,0011,0980.2,+17.1,066,0108,1686443483,23.456 00,0007,0010,0980.1,+17.1,067,0113,1686443783,23.461 00,0007,0010,0980.3,+17.1,067,0131,1686444083,23.453 00,0010,0013,0980.3,+17.1,068,0112,1686444383,23.478 00,0006,0008,0980.1,+17.0,069,0092,1686444683,23.419 00,0007,0010,0980.0,+17.0,069,0122,1686444983,23.466 00,0005,0007,0980.1,+17.1,069,0126,1686445283,23.427 00,0009,0012,0980.2,+17.2,068,0113,1686445583,23.458 00,0007,0010,0980.1,+17.4,067,0113,1686445883,23.434 00,0006,0008,0980.2,+16.8,070,0108,1686446183,23.446 00,0012,0016,0980.1,+16.5,071,0120,1686446483,23.416 00,0008,0011,0979.9,+16.9,069,0120,1686446783,23.544 00,0008,0011,0980.4,+16.8,069,0113,1686447083,23.579 00,0005,0007,0980.4,+16.4,071,0116,1686447383,23.541 00,0008,0011,0980.2,+16.3,071,0144,1686447683,23.577 00,0013,0017,0980.3,+16.5,070,0110,1686447983,23.574 00,0008,0011,0980.3,+16.6,069,0115,1686448283,23.528 00,0009,0012,0980.1,+16.2,071,0109,1686448583,23.561 00,0011,0015,0980.6,+16.5,071,0120,1686448883,23.527 00,0007,0010,0980.4,+16.4,074,0124,1686449183,23.537 00,0010,0013,0980.5,+16.4,075,0122,1686449483,23.55 00,0007,0010,0980.3,+16.7,073,0118,1686449783,23.503 00,0009,0012,0980.4,+16.5,072,0128,1686450083,23.515 00,0006,0008,0980.6,+16.4,073,0109,1686450383,23.617 00,0010,0013,0980.5,+16.1,075,0111,1686450683,23.65 00,0006,0008,0980.4,+16.0,075,0119,1686450983,23.655 00,0007,0010,0980.3,+16.3,074,0122,1686451283,23.669 00,0011,0015,0980.5,+16.4,074,0128,1686451583,23.664 00,0007,0010,0980.4,+16.3,075,0114,1686451883,23.659 00,0007,0010,0980.3,+15.8,077,0118,1686452183,23.653 00,0010,0013,0980.5,+15.8,079,0115,1686452483,23.646 00,0009,0012,0980.5,+15.9,079,0098,1686452783,23.65 00,0008,0011,0980.1,+15.9,079,0117,1686453083,23.617 00,0006,0008,0980.4,+16.0,079,0100,1686453383,23.602 00,0007,0010,0980.6,+16.1,079,0127,1686453683,23.608 00,0007,0010,0980.2,+16.1,078,0124,1686453983,23.754 00,0007,0010,0980.5,+16.4,076,0115,1686454283,23.753 00,0007,0010,0980.4,+16.6,075,0128,1686454583,23.774 00,0007,0010,0980.7,+16.8,073,0116,1686454883,23.768 00,0007,0010,0980.5,+17.3,072,0130,1686455183,23.749 00,0006,0008,0980.5,+17.6,070,0092,1686455483,23.74 00,0014,0018,0980.6,+17.7,070,0114,1686455783,23.753 00,0007,0010,0980.4,+17.7,068,0122,1686456083,23.746 00,0008,0011,0980.6,+18.0,069,0103,1686456383,23.737 00,0014,0018,0980.6,+18.0,068,0116,1686456683,23.745 00,0006,0008,0980.3,+18.1,069,0129,1686456983,23.729 00,0006,0008,0980.5,+18.3,069,0123,1686457283,23.707 00,0006,0008,0980.3,+18.5,066,0131,1686457583,23.844 00,0011,0015,0980.4,+18.7,067,0126,1686457883,23.831 00,0006,0008,0980.4,+19.0,066,0122,1686458183,23.845 00,0010,0013,0980.5,+19.3,066,0124,1686458483,23.817 00,0006,0008,0980.3,+19.4,066,0110,1686458783,23.845 00,0008,0011,0980.5,+19.6,064,0138,1686459083,23.835 00,0007,0010,0980.6,+19.8,064,0111,1686459383,23.812 00,0008,0011,0980.7,+20.2,063,0126,1686459683,23.829 00,0009,0012,0980.4,+20.4,063,0115,1686459983,23.846 00,0008,0011,0980.6,+20.7,062,0128,1686460283,23.806 00,0007,0010,0980.8,+21.0,060,0092,1686460583,23.82 00,0008,0011,0980.4,+21.3,058,0124,1686460883,23.799 00,0006,0008,0980.9,+21.4,059,0122,1686461183,23.929 00,0007,0010,0981.0,+21.5,060,0119,1686461483,23.967 00,0007,0010,0981.0,+21.9,058,0126,1686461783,23.939 00,0006,0008,0980.7,+22.1,058,0135,1686462083,23.944 00,0005,0007,0980.8,+22.0,058,0109,1686462383,23.96 00,0011,0015,0980.8,+22.6,057,0100,1686462683,23.922 00,0007,0010,0980.9,+22.6,056,0111,1686462983,23.924 00,0011,0015,0980.6,+23.2,053,0117,1686463283,23.919 00,0007,0010,0980.7,+23.6,052,0106,1686463583,23.925 00,0009,0012,0980.9,+23.8,048,0122,1686463883,23.915 00,0005,0007,0980.7,+24.0,047,0102,1686464183,23.938 00,0006,0008,0980.9,+24.2,045,0117,1686464483,23.912 00,0009,0012,0980.9,+24.1,046,0132,1686464784,24.015 00,0007,0010,0980.7,+24.3,045,0108,1686465084,24.053 00,0008,0011,0980.7,+24.3,045,0123,1686465384,24.052 00,0004,0006,0980.9,+24.5,044,0106,1686465684,24.037 00,0012,0016,0981.0,+24.6,043,0128,1686465984,24.034 00,0017,0023,0980.6,+24.8,040,0120,1686466284,24.07 00,0006,0008,0980.8,+25.1,041,0118,1686466584,24.043 00,0009,0012,0980.6,+25.2,039,0128,1686466884,24.058 00,0004,0006,0980.6,+25.4,039,0107,1686467184,24.036 00,0005,0007,0980.6,+25.4,039,0134,1686467484,24.043 00,0006,0008,0980.9,+25.7,036,0119,1686467784,24.03 00,0011,0015,0981.0,+25.8,035,0123,1686468084,24.02 00,0004,0006,0980.8,+25.7,035,0133,1686468384,24.143 00,0004,0006,0981.2,+25.4,036,0121,1686468684,24.178 00,0006,0008,0980.8,+26.0,036,0135,1686468984,24.167 00,0006,0008,0981.1,+26.1,036,0104,1686469284,24.173 00,0004,0006,0980.8,+26.1,035,0106,1686469584,24.162 00,0004,0006,0981.2,+26.2,035,0100,1686469884,24.165 00,0006,0008,0981.1,+26.2,034,0113,1686470184,24.125 00,0005,0007,0981.2,+26.6,034,0114,1686470484,24.166 00,0003,0005,0980.9,+26.5,034,0121,1686470784,24.166 00,0006,0008,0980.7,+27.0,034,0099,1686471084,24.126 00,0003,0005,0980.9,+26.7,036,0105,1686471384,24.133 00,0009,0012,0981.0,+26.6,037,0117,1686471684,24.138 00,0018,0024,0981.0,+26.5,038,0130,1686471984,24.252 00,0005,0007,0980.7,+26.8,039,0117,1686472284,24.256 00,0012,0016,0980.8,+27.1,038,0116,1686472584,24.262 00,0004,0006,0981.1,+27.6,038,0131,1686472884,24.297 00,0008,0011,0980.9,+27.9,037,0130,1686473184,24.254 00,0008,0011,0981.1,+28.0,037,0111,1686473484,24.259 00,0010,0013,0980.9,+27.9,038,0112,1686473784,24.281 00,0008,0011,0981.1,+28.2,037,0120,1686474084,24.294 00,0003,0005,0980.9,+28.4,037,0134,1686474384,24.266 00,0007,0010,0980.9,+28.2,035,0123,1686474684,24.239 00,0019,0026,0981.1,+28.2,035,0117,1686474984,24.236 00,0004,0006,0981.1,+28.9,035,0102,1686475284,24.255 00,0013,0017,0980.9,+28.8,034,0116,1686475584,24.397 00,0006,0008,0981.0,+29.2,034,0130,1686475884,24.413 00,0004,0006,0980.9,+29.4,034,0107,1686476184,24.375 00,0004,0006,0980.9,+29.4,032,0108,1686476484,24.41 00,0006,0008,0980.7,+29.3,032,0119,1686476784,24.413 00,0002,0003,0980.9,+29.2,030,0128,1686477084,24.356 00,0006,0008,0980.8,+29.6,030,0129,1686477384,24.372 00,0007,0010,0980.7,+29.5,030,0103,1686477684,24.401 00,0004,0006,0980.8,+30.4,029,0112,1686477984,24.38 00,0003,0005,0981.0,+29.7,030,0122,1686478284,24.373 00,0004,0006,0980.9,+29.9,029,0115,1686478584,24.366 00,0010,0013,0980.8,+30.3,029,0129,1686478884,24.369 00,0011,0015,0980.6,+29.8,029,0100,1686479184,24.514 00,0008,0011,0980.5,+29.6,030,0113,1686479484,24.497 00,0003,0005,0980.5,+30.2,028,0110,1686479784,24.505 00,0004,0006,0980.4,+30.8,028,0096,1686480084,24.531 00,0003,0005,0980.7,+29.8,028,0109,1686480384,24.503 00,0010,0013,0980.4,+30.0,027,0109,1686480684,24.533 00,0012,0016,0980.3,+31.2,027,0107,1686480984,24.488 00,0003,0005,0980.5,+31.4,027,0102,1686481284,24.473 00,0007,0010,0980.3,+31.2,027,0121,1686481584,24.476 00,0005,0007,0980.4,+30.9,026,0116,1686481884,24.493 00,0003,0005,0980.2,+31.5,025,0126,1686482184,24.488 00,0004,0006,0980.2,+32.1,026,0113,1686482484,24.492 00,0002,0003,0980.1,+31.4,025,0120,1686482784,24.633 00,0003,0005,0980.0,+31.4,025,0120,1686483084,24.665 00,0002,0003,0980.0,+31.5,026,0132,1686483384,24.624 00,0003,0005,0980.3,+31.3,024,0109,1686483684,24.63 00,0008,0011,0980.3,+31.6,025,0128,1686483984,24.63 00,0003,0005,0980.0,+31.9,025,0132,1686484284,24.647 00,0006,0008,0980.2,+32.4,024,0101,1686484584,24.631 00,0003,0005,0980.1,+31.6,025,0119,1686484884,24.638 00,0004,0006,0980.1,+31.2,026,0114,1686485184,24.622 00,0003,0005,0979.9,+31.3,025,0109,1686485484,24.612 00,0006,0008,0979.8,+31.7,026,0107,1686485784,24.651 00,0004,0006,0980.0,+31.1,025,0121,1686486084,24.629 00,0013,0017,0979.9,+31.0,024,0108,1686486384,24.737 00,0005,0007,0979.9,+30.5,026,0110,1686486684,24.76 00,0004,0006,0979.8,+31.0,026,0123,1686486984,24.745 00,0005,0007,0979.9,+31.4,025,0111,1686487284,24.767 00,0002,0003,0979.6,+30.9,027,0100,1686487584,24.744 00,0004,0006,0979.5,+31.7,026,0098,1686487884,24.774 00,0006,0008,0979.5,+31.7,024,0115,1686488184,24.744 00,0007,0010,0979.6,+32.3,023,0114,1686488484,24.768 00,0006,0008,0979.7,+31.3,025,0109,1686488784,24.727 00,0003,0005,0979.4,+31.2,026,0119,1686489084,24.731 00,0010,0013,0979.5,+31.5,025,0111,1686489384,24.738 00,0003,0005,0979.7,+31.8,024,0125,1686489684,24.734 00,0006,0008,0979.6,+31.7,023,0115,1686489984,24.876 00,0005,0007,0979.3,+31.9,023,0119,1686490284,24.903 00,0002,0003,0979.5,+32.7,023,0135,1686490584,24.884 00,0004,0006,0979.5,+32.1,024,0113,1686490884,24.885 00,0013,0017,0979.7,+31.8,025,0097,1686491184,24.89 00,0008,0011,0979.5,+32.1,025,0116,1686491484,24.886 00,0004,0006,0979.6,+30.8,026,0126,1686491784,24.888 00,0005,0007,0979.6,+30.6,026,0117,1686492084,24.873 00,0004,0006,0979.8,+30.7,027,0126,1686492384,24.893 00,0005,0007,0979.9,+30.5,028,0110,1686492684,24.864 00,0005,0007,0979.7,+30.6,028,0113,1686492984,24.884 00,0004,0006,0979.9,+30.4,029,0136,1686493284,24.863 00,0002,0003,0980.3,+29.3,032,0089,1686493584,24.96 00,0003,0005,0980.4,+29.4,031,0133,1686493885,25.002 00,0003,0005,0980.2,+28.9,037,0108,1686494185,25.019 00,0007,0010,0980.5,+27.8,043,0129,1686494485,25.021 00,0004,0006,0980.3,+26.9,041,0119,1686494784,24.97 00,0004,0006,0980.2,+26.3,043,0103,1686495084,24.955 00,0006,0008,0980.3,+25.2,049,0111,1686495384,24.966 00,0003,0005,0980.5,+24.1,054,0136,1686495684,24.962 00,0007,0010,0980.9,+21.5,063,0127,1686495984,24.99 00,0011,0015,0980.8,+20.8,063,0116,1686496284,24.96 00,0013,0017,0980.7,+19.8,068,0106,1686496584,24.963 00,0006,0008,0981.2,+18.8,075,0103,1686496884,24.929 00,0010,0013,0981.2,+18.9,075,0104,1686497185,25.045 00,0008,0011,0981.1,+19.3,073,0124,1686497485,25.074 00,0011,0015,0981.2,+19.0,076,0132,1686497785,25.073 00,0005,0007,0981.5,+19.2,075,0147,1686498085,25.041 00,0008,0011,0981.8,+19.6,073,0141,1686498385,25.068 00,0009,0012,0981.4,+19.2,076,0136,1686498685,25.068 00,0009,0012,0981.8,+18.6,078,0134,1686498985,25.074 00,0009,0012,0982.0,+18.6,079,0124,1686499285,25.052 00,0006,0008,0981.8,+18.5,080,0130,1686499585,25.061 00,0005,0007,0982.1,+18.7,079,0136,1686499885,25.01 00,0009,0012,0981.8,+18.9,077,0127,1686500185,25.041 00,0014,0018,0982.0,+18.9,076,0119,1686500485,25.012 00,0005,0007,0981.9,+19.0,076,0104,1686500785,25.161 00,0004,0006,0982.0,+18.9,075,0125,1686501085,25.138 00,0006,0008,0982.1,+19.8,072,0128,1686501385,25.137 00,0004,0006,0982.0,+19.9,072,0145,1686501685,25.14 00,0011,0015,0982.0,+20.5,072,0100,1686501985,25.173 00,0006,0008,0982.2,+20.8,071,0135,1686502285,25.14 00,0004,0006,0982.0,+20.7,072,0117,1686502585,25.134 00,0006,0008,0982.2,+20.9,071,0117,1686502885,25.16 00,0011,0015,0982.0,+20.7,073,0135,1686503185,25.126 00,0009,0012,0982.1,+21.2,073,0124,1686503485,25.155 00,0004,0006,0982.0,+20.5,075,0114,1686503785,25.143 00,0013,0017,0982.4,+21.0,074,0122,1686504085,25.131 00,0006,0008,0982.1,+20.4,075,0144,1686504385,25.27 00,0006,0008,0982.0,+20.9,074,0117,1686504685,25.25 00,0010,0013,0982.1,+20.3,075,0122,1686504985,25.25 00,0006,0008,0982.1,+20.4,072,0126,1686505285,25.256 00,0010,0013,0982.2,+19.8,073,0130,1686505585,25.259 00,0009,0012,0982.1,+19.5,074,0133,1686505885,25.248 00,0006,0008,0982.2,+19.7,075,0099,1686506185,25.274 00,0004,0006,0982.3,+19.6,074,0112,1686506485,25.246 00,0004,0006,0981.9,+19.7,074,0114,1686506785,25.246 00,0005,0007,0982.1,+19.5,076,0128,1686507085,25.238 00,0004,0006,0982.2,+19.8,073,0106,1686507385,25.241 00,0005,0007,0982.2,+19.9,074,0129,1686507685,25.23 00,0004,0006,0982.0,+20.1,073,0116,1686507985,25.359 00,0010,0013,0982.1,+20.7,072,0124,1686508285,25.378 00,0006,0008,0982.1,+20.3,072,0103,1686508585,25.349 00,0005,0007,0982.4,+20.0,072,0126,1686508885,25.37 00,0003,0005,0982.3,+20.6,072,0124,1686509185,25.352 00,0005,0007,0982.1,+20.5,071,0114,1686509485,25.335 00,0006,0008,0982.2,+20.0,072,0132,1686509785,25.349 00,0007,0010,0982.3,+20.0,072,0104,1686510085,25.346 00,0004,0006,0982.4,+20.3,071,0117,1686510385,25.307 00,0004,0006,0982.2,+20.2,071,0103,1686510685,25.328 00,0008,0011,0982.0,+19.7,073,0108,1686510985,25.317 00,0007,0010,0981.9,+20.0,071,0127,1686511285,25.315 00,0004,0006,0982.0,+19.9,071,0108,1686511585,25.425 00,0007,0010,0982.1,+19.8,071,0119,1686511885,25.473 00,0008,0011,0982.0,+19.8,071,0105,1686512185,25.433 00,0004,0006,0981.8,+19.2,072,0126,1686512485,25.442 00,0004,0006,0982.0,+19.5,071,0092,1686512785,25.466 00,0007,0010,0982.1,+20.1,069,0119,1686513085,25.477 00,0008,0011,0981.9,+19.7,068,0111,1686513385,25.449 00,0005,0007,0982.0,+19.9,070,0110,1686513685,25.464 00,0005,0007,0981.7,+19.7,068,0110,1686513985,25.418 00,0004,0006,0981.6,+19.7,068,0108,1686514285,25.405 00,0005,0007,0981.8,+19.3,070,0114,1686514585,25.445 00,0004,0006,0981.8,+19.4,068,0097,1686514885,25.417 00,0005,0007,0981.9,+19.1,070,0104,1686515185,25.54 00,0004,0006,0981.6,+19.3,072,0112,1686515485,25.545 00,0007,0010,0981.9,+19.0,073,0107,1686515785,25.54 00,0004,0006,0981.7,+18.8,074,0110,1686516085,25.563 00,0007,0010,0982.0,+18.6,074,0113,1686516385,25.544 00,0007,0010,0981.8,+19.4,069,0124,1686516685,25.522 00,0005,0007,0981.8,+18.8,070,0092,1686516985,25.554 00,0003,0005,0981.6,+18.9,071,0133,1686517285,25.523 00,0006,0008,0982.0,+17.9,073,0109,1686517585,25.551 00,0003,0005,0981.9,+18.3,072,0108,1686517885,25.492 00,0005,0007,0981.8,+17.1,076,0121,1686518185,25.504 00,0010,0013,0981.7,+16.8,078,0123,1686518485,25.494 00,0007,0010,0981.7,+17.1,077,0106,1686518785,25.643 00,0005,0007,0981.3,+17.2,076,0122,1686519085,25.625 00,0012,0016,0981.4,+17.3,074,0114,1686519385,25.643 00,0009,0012,0981.6,+17.9,075,0118,1686519685,25.627 00,0005,0007,0981.5,+17.6,073,0093,1686519985,25.615 00,0007,0010,0981.7,+17.8,074,0120,1686520285,25.636 00,0007,0010,0981.7,+17.3,075,0128,1686520585,25.612 00,0005,0007,0981.3,+17.8,072,0128,1686520885,25.644 00,0007,0010,0981.5,+17.7,073,0096,1686521185,25.631 00,0008,0011,0981.3,+17.5,074,0113,1686521485,25.639 00,0007,0010,0981.5,+17.6,073,0098,1686521785,25.624 00,0006,0008,0981.3,+17.2,076,0123,1686522085,25.605 00,0005,0007,0981.2,+17.5,075,0109,1686522385,25.737 00,0007,0010,0981.2,+16.4,077,0097,1686522685,25.741 00,0011,0015,0981.0,+17.0,074,0123,1686522985,25.759 00,0019,0026,0981.2,+16.8,076,0113,1686523285,25.748 00,0007,0010,0981.0,+17.1,076,0111,1686523585,25.718 00,0006,0008,0981.0,+17.2,075,0116,1686523885,25.723 00,0004,0006,0981.0,+17.1,075,0135,1686524185,25.728 00,0007,0010,0981.0,+17.0,074,0131,1686524485,25.722 00,0006,0008,0980.9,+16.8,074,0131,1686524785,25.703 00,0005,0007,0980.8,+16.9,075,0092,1686525085,25.737 00,0005,0007,0980.7,+16.8,074,0101,1686525385,25.725 00,0006,0008,0980.8,+16.8,074,0112,1686525685,25.7 00,0004,0006,0980.8,+17.4,071,0113,1686525985,25.795 00,0005,0007,0980.8,+16.2,075,0106,1686526285,25.817 00,0003,0005,0980.6,+16.3,075,0120,1686526585,25.865 00,0008,0011,0980.8,+16.6,074,0106,1686526885,25.84 00,0007,0010,0980.7,+16.5,073,0105,1686527185,25.825 00,0007,0010,0980.7,+16.9,074,0118,1686527485,25.842 00,0006,0008,0980.7,+16.1,076,0127,1686527785,25.815 00,0007,0010,0980.6,+17.1,073,0118,1686528085,25.832 00,0010,0013,0980.7,+16.0,076,0127,1686528385,25.803 00,0005,0007,0980.6,+16.1,076,0112,1686528685,25.815 00,0013,0017,0980.9,+16.3,076,0101,1686528985,25.775 00,0011,0015,0981.2,+16.7,073,0111,1686529285,25.79 00,0005,0007,0981.1,+16.6,074,0109,1686529585,25.901 00,0008,0011,0981.0,+16.8,074,0104,1686529885,25.948 00,0008,0011,0980.9,+16.9,074,0121,1686530185,25.916 00,0004,0006,0980.8,+16.1,076,0109,1686530485,25.931 00,0004,0006,0980.8,+16.3,076,0119,1686530785,25.897 00,0008,0011,0980.9,+16.1,076,0109,1686531085,25.899 00,0015,0021,0980.9,+15.6,077,0122,1686531385,25.9 00,0016,0022,0980.8,+15.7,077,0123,1686531685,25.914 00,0006,0008,0980.7,+15.3,078,0114,1686531985,25.928 00,0009,0012,0980.9,+16.0,076,0100,1686532285,25.895 00,0012,0016,0980.9,+16.1,075,0117,1686532585,25.914 00,0008,0011,0980.7,+15.7,076,0122,1686532885,25.89 00,0006,0008,0980.8,+15.7,075,0117,1686533186,26.01 00,0013,0017,0980.9,+15.8,075,0111,1686533486,26.02 00,0009,0012,0980.8,+15.4,076,0117,1686533786,26.022 00,0010,0013,0980.9,+14.9,078,0109,1686534086,26.027 00,0007,0010,0980.8,+15.3,076,0131,1686534386,26.004 00,0012,0016,0980.9,+15.3,077,0113,1686534686,26.023 00,0013,0017,0981.0,+15.6,075,0119,1686534986,26.03 00,0015,0021,0981.1,+15.2,076,0129,1686535286,26.012 00,0007,0010,0980.8,+15.9,077,0125,1686535586,26.007 00,0009,0012,0980.9,+15.8,076,0134,1686535885,25.989 00,0010,0013,0980.9,+15.9,076,0135,1686536185,25.969 00,0005,0007,0981.1,+16.1,073,0108,1686536485,25.973 00,0004,0006,0980.9,+16.2,073,0130,1686536786,26.122 00,0005,0007,0981.0,+16.5,072,0114,1686537086,26.127 00,0007,0010,0981.0,+16.2,073,0124,1686537386,26.143 00,0003,0005,0981.0,+16.2,074,0121,1686537686,26.103 00,0005,0007,0981.0,+16.2,075,0133,1686537986,26.118 00,0004,0006,0981.0,+16.3,075,0133,1686538286,26.092 00,0004,0006,0981.0,+16.3,072,0098,1686538586,26.119 00,0005,0007,0981.4,+16.4,074,0123,1686538886,26.105 00,0012,0016,0981.2,+16.4,074,0119,1686539186,26.107 00,0005,0007,0981.2,+16.3,074,0123,1686539486,26.093 00,0006,0008,0981.5,+16.5,075,0123,1686539786,26.059 00,0004,0006,0981.6,+16.5,074,0120,1686540086,26.072 00,0003,0005,0981.3,+16.4,075,0125,1686540386,26.175 00,0005,0007,0981.6,+16.6,075,0110,1686540686,26.235 00,0011,0015,0981.6,+16.3,075,0121,1686540986,26.205 00,0006,0008,0981.7,+16.3,075,0110,1686541286,26.184 00,0006,0008,0981.5,+16.2,076,0117,1686541586,26.228 00,0005,0007,0981.9,+16.6,075,0101,1686541886,26.175 00,0010,0013,0981.8,+16.7,077,0118,1686542186,26.204 00,0006,0008,0981.5,+16.5,077,0128,1686542486,26.163 00,0007,0010,0981.6,+17.2,075,0106,1686542786,26.181 00,0007,0010,0981.5,+17.1,076,0115,1686543086,26.16 00,0005,0007,0981.7,+17.4,074,0131,1686543386,26.19 00,0004,0006,0981.6,+17.5,074,0115,1686543686,26.171 00,0011,0015,0981.6,+18.4,071,0115,1686543986,26.274 00,0011,0015,0981.6,+18.3,073,0116,1686544286,26.333 00,0005,0007,0981.6,+18.7,070,0121,1686544586,26.338 00,0007,0010,0981.4,+18.8,072,0139,1686544886,26.33 00,0007,0010,0981.7,+18.9,074,0133,1686545186,26.302 00,0009,0012,0981.6,+19.1,073,0114,1686545486,26.302 00,0010,0013,0981.6,+19.5,071,0118,1686545786,26.3 00,0006,0008,0981.8,+19.4,073,0129,1686546086,26.29 00,0007,0010,0981.8,+19.7,068,0125,1686546386,26.295 00,0004,0006,0981.8,+20.0,067,0116,1686546686,26.275 00,0006,0008,0981.7,+20.3,065,0127,1686546986,26.271 00,0006,0008,0981.7,+21.0,065,0133,1686547286,26.264 00,0006,0008,0981.7,+21.0,067,0111,1686547586,26.409 00,0006,0008,0981.7,+21.1,065,0115,1686547886,26.423 00,0005,0007,0981.7,+21.3,064,0107,1686548186,26.414 00,0009,0012,0981.6,+21.4,063,0121,1686548486,26.395 00,0006,0008,0982.0,+21.5,062,0125,1686548786,26.389 00,0007,0010,0982.0,+21.7,063,0105,1686549086,26.405 00,0004,0006,0981.8,+21.8,062,0115,1686549386,26.394 00,0005,0007,0981.7,+21.9,062,0107,1686549686,26.371 00,0006,0008,0981.9,+21.8,061,0116,1686549986,26.386 00,0006,0008,0981.7,+21.9,061,0097,1686550286,26.378 00,0005,0007,0982.0,+22.1,061,0102,1686550586,26.377 00,0006,0008,0981.9,+22.1,062,0119,1686550886,26.37 00,0004,0006,0981.8,+22.3,060,0102,1686551186,26.505 00,0006,0008,0982.1,+22.5,059,0123,1686551486,26.522 00,0004,0006,0981.8,+22.6,059,0114,1686551786,26.508 00,0005,0007,0981.8,+22.6,058,0109,1686552086,26.525 00,0006,0008,0982.2,+22.9,058,0109,1686552386,26.506 00,0002,0003,0981.9,+23.2,058,0103,1686552686,26.479 00,0003,0005,0981.9,+23.3,057,0104,1686552986,26.516 00,0005,0007,0981.9,+23.4,055,0125,1686553286,26.497 00,0005,0007,0981.9,+23.8,055,0113,1686553586,26.465 00,0007,0010,0981.7,+23.6,056,0139,1686553886,26.494 00,0008,0011,0981.9,+24.0,054,0105,1686554186,26.462 00,0004,0006,0982.0,+24.0,054,0125,1686554486,26.464 00,0004,0006,0981.7,+24.3,053,0100,1686554786,26.612 00,0006,0008,0981.9,+24.4,053,0126,1686555086,26.624 00,0004,0006,0981.9,+24.6,052,0114,1686555386,26.619 00,0004,0006,0981.9,+24.2,053,0105,1686555686,26.609 00,0009,0012,0982.0,+24.7,051,0117,1686555986,26.609 00,0006,0008,0981.8,+25.0,054,0116,1686556286,26.591 00,0005,0007,0981.6,+24.9,053,0114,1686556586,26.622 00,0008,0011,0981.8,+25.3,052,0114,1686556886,26.59 00,0004,0006,0981.6,+25.9,051,0108,1686557186,26.609 00,0008,0011,0981.8,+25.5,051,0121,1686557486,26.577 00,0010,0013,0981.7,+25.9,050,0123,1686557786,26.588 00,0005,0007,0981.8,+25.7,052,0111,1686558086,26.583 00,0005,0007,0981.6,+25.6,049,0115,1686558386,26.698 00,0006,0008,0981.5,+25.6,050,0117,1686558686,26.727 00,0007,0010,0981.8,+25.4,051,0123,1686558986,26.702 00,0005,0007,0981.6,+25.3,051,0131,1686559286,26.708 00,0005,0007,0981.7,+25.4,048,0112,1686559586,26.738 00,0005,0007,0981.8,+25.7,050,0124,1686559886,26.703 00,0007,0010,0981.5,+25.5,052,0130,1686560186,26.695 00,0007,0010,0981.5,+25.5,048,0107,1686560486,26.7 00,0005,0007,0981.5,+25.4,050,0117,1686560786,26.716 00,0006,0008,0981.6,+25.2,049,0127,1686561086,26.696 00,0006,0008,0981.5,+25.8,046,0124,1686561386,26.706 00,0005,0007,0981.4,+25.7,046,0126,1686561686,26.69 00,0003,0005,0981.4,+26.4,045,0129,1686561986,26.805 00,0004,0006,0981.3,+26.9,044,0125,1686562286,26.858 00,0004,0006,0981.3,+26.4,044,0116,1686562586,26.827 00,0004,0006,0981.0,+27.3,042,0113,1686562886,26.812 00,0006,0008,0981.0,+26.9,042,0130,1686563186,26.804 00,0008,0011,0981.2,+26.8,040,0106,1686563486,26.81 00,0004,0006,0981.1,+27.6,040,0103,1686563786,26.824 00,0003,0005,0980.8,+28.0,039,0112,1686564386,26.786 00,0004,0006,0981.0,+27.6,042,0100,1686564686,26.808 00,0011,0015,0981.0,+27.9,039,0121,1686564986,26.791 00,0004,0006,0980.9,+28.6,041,0110,1686565286,26.795 00,0003,0005,0981.0,+28.7,038,0102,1686565586,26.925 00,0004,0006,0980.9,+29.3,036,0129,1686566186,26.935 00,0012,0016,0980.9,+29.0,037,0110,1686566486,26.949 00,0005,0007,0981.0,+28.4,038,0136,1686566786,26.96 00,0002,0003,0981.0,+29.7,037,0108,1686567086,26.927 00,0004,0006,0980.8,+28.4,037,0120,1686567386,26.964 00,0003,0005,0980.8,+28.7,037,0112,1686567686,26.92 00,0004,0006,0980.9,+27.9,038,0120,1686567986,26.921 00,0005,0007,0980.6,+27.7,039,0116,1686568286,26.936 00,0006,0008,0980.7,+28.7,037,0127,1686568586,26.932 00,0005,0007,0980.8,+28.3,038,0114,1686568886,26.921 00,0003,0005,0980.5,+29.2,035,0109,1686569187,27.038 00,0004,0006,0980.6,+29.3,035,0112,1686569487,27.066 00,0004,0006,0980.5,+29.8,035,0115,1686569787,27.093 00,0004,0006,0980.3,+30.3,033,0102,1686570087,27.075 00,0010,0013,0980.4,+29.2,035,0115,1686570387,27.085 00,0003,0005,0980.4,+28.5,036,0123,1686570687,27.066 00,0006,0008,0980.1,+28.1,037,0111,1686570987,27.048 00,0003,0005,0980.2,+28.7,036,0127,1686571287,27.022 00,0003,0005,0979.9,+29.4,034,0130,1686571587,27.048 00,0004,0006,0980.1,+29.7,033,0104,1686571887,27.068 00,0005,0007,0980.2,+29.6,034,0118,1686572187,27.051 00,0002,0003,0980.2,+29.7,034,0112,1686572487,27.052 00,0006,0008,0980.1,+29.7,035,0115,1686572787,27.178 00,0003,0005,0980.2,+29.2,035,0111,1686573087,27.211 00,0004,0006,0980.6,+28.3,036,0110,1686573387,27.207 00,0004,0006,0980.5,+28.3,036,0121,1686573687,27.179 00,0004,0006,0980.2,+28.1,037,0126,1686573987,27.146 00,0006,0008,0980.5,+28.3,037,0130,1686574287,27.17 00,0007,0010,0980.3,+27.9,038,0126,1686574587,27.139 00,0003,0005,0980.3,+27.7,040,0101,1686574887,27.168 00,0003,0005,0980.3,+27.7,041,0106,1686575187,27.128 00,0006,0008,0980.2,+27.5,039,0125,1686575487,27.138 00,0004,0006,0980.2,+27.1,040,0103,1686575787,27.112 00,0004,0006,0980.2,+27.2,040,0111,1686576087,27.128 00,0009,0012,0980.4,+26.9,040,0095,1686576387,27.237 00,0003,0005,0980.1,+27.1,040,0106,1686576687,27.266 00,0003,0005,0980.2,+26.9,041,0126,1686576987,27.277 00,0004,0006,0980.0,+27.1,042,0115,1686577287,27.298 00,0006,0008,0980.1,+27.3,042,0109,1686577587,27.276 00,0007,0010,0980.0,+27.0,041,0119,1686577887,27.268 00,0006,0008,0979.9,+27.0,042,0116,1686578187,27.251 00,0005,0007,0980.3,+27.3,042,0100,1686578487,27.244 00,0004,0006,0980.2,+27.3,041,0102,1686578787,27.237 00,0007,0010,0980.3,+27.0,043,0137,1686579087,27.28 00,0006,0008,0980.4,+26.4,045,0117,1686579387,27.258 00,0005,0007,0980.4,+26.4,045,0114,1686579687,27.243 00,0008,0011,0980.4,+26.2,045,0124,1686579987,27.376 00,0009,0012,0980.3,+26.1,046,0107,1686580287,27.369 00,0010,0013,0980.3,+26.1,046,0109,1686580587,27.395 00,0006,0008,0980.7,+25.5,048,0106,1686580887,27.398 00,0005,0007,0980.2,+25.0,051,0111,1686581487,27.373 00,0004,0006,0980.6,+25.1,049,0126,1686581787,27.387 00,0005,0007,0980.3,+24.9,050,0109,1686582087,27.37 00,0013,0017,0980.6,+25.0,049,0118,1686582387,27.359 00,0005,0007,0980.4,+24.7,050,0116,1686582687,27.359 00,0005,0007,0980.6,+24.8,051,0109,1686582987,27.348 00,0006,0008,0980.6,+24.3,052,0096,1686583287,27.328 00,0009,0012,0980.7,+24.2,052,0124,1686583587,27.463 00,0008,0011,0980.9,+24.1,051,0118,1686583887,27.498 00,0008,0011,0980.7,+24.1,051,0093,1686584187,27.465 00,0007,0010,0980.9,+24.0,052,0115,1686584487,27.483 00,0011,0015,0981.1,+23.8,052,0118,1686584787,27.497 00,0007,0010,0980.9,+23.7,052,0117,1686585087,27.453 00,0006,0008,0981.0,+23.6,052,0104,1686585387,27.469 00,0007,0010,0980.9,+23.6,053,0105,1686585687,27.445 00,0006,0008,0980.9,+23.4,053,0110,1686585987,27.429 00,0007,0010,0981.1,+23.5,054,0120,1686586287,27.441 00,0006,0008,0981.3,+23.2,054,0128,1686586587,27.446 00,0006,0008,0981.1,+23.1,054,0102,1686586887,27.43 00,0009,0012,0981.3,+23.1,054,0123,1686587187,27.562 00,0009,0012,0981.3,+22.9,054,0106,1686587487,27.548 00,0007,0010,0981.5,+22.7,055,0110,1686587787,27.559 00,0008,0011,0981.5,+22.8,055,0123,1686588087,27.553 00,0010,0013,0981.9,+22.7,055,0101,1686588387,27.573 00,0006,0008,0981.8,+22.7,055,0123,1686588687,27.544 00,0011,0015,0982.0,+22.8,054,0111,1686588987,27.564 00,0009,0012,0981.9,+22.5,054,0124,1686589287,27.549 00,0007,0010,0982.0,+22.5,055,0110,1686589587,27.55 00,0008,0011,0982.1,+22.5,055,0103,1686589887,27.529 00,0012,0016,0982.3,+22.5,055,0133,1686590187,27.543 00,0022,0029,0982.3,+22.5,056,0117,1686590487,27.526 00,0009,0012,0982.1,+22.3,056,0105,1686590787,27.669 00,0012,0016,0982.1,+22.1,056,0101,1686591087,27.688 00,0009,0012,0982.1,+22.0,056,0125,1686591387,27.685 00,0007,0010,0982.5,+21.9,057,0105,1686591687,27.676 00,0008,0011,0982.4,+21.9,057,0126,1686591987,27.64 00,0006,0008,0982.2,+21.6,057,0123,1686592287,27.662 00,0011,0015,0982.4,+21.5,057,0120,1686592587,27.662 00,0006,0008,0982.4,+21.4,057,0126,1686592887,27.631 00,0009,0012,0982.5,+21.5,057,0117,1686593187,27.642 00,0009,0012,0982.6,+21.6,056,0111,1686593487,27.649 00,0010,0013,0982.6,+21.1,058,0102,1686593787,27.643 00,0009,0012,0982.7,+21.2,058,0129,1686594087,27.621 00,0009,0012,0982.7,+21.0,059,0102,1686594390,30.947 00,0007,0010,0982.9,+21.0,059,0121,1686594687,27.754 00,0011,0015,0982.9,+20.7,059,0122,1686594987,27.788 00,0009,0012,0983.3,+20.6,060,0115,1686595287,27.756 00,0006,0008,0983.2,+21.0,060,0133,1686595587,27.734 00,0008,0011,0983.3,+20.8,061,0127,1686595887,27.753 00,0005,0007,0983.6,+20.8,061,0107,1686596187,27.729 00,0008,0011,0983.4,+20.9,060,0120,1686596487,27.732 00,0010,0013,0983.4,+20.7,061,0108,1686596787,27.762 00,0007,0010,0983.8,+20.9,061,0112,1686597087,27.731 00,0005,0007,0983.6,+20.5,061,0114,1686597387,27.727 00,0007,0010,0983.7,+20.5,061,0129,1686597687,27.729 00,0006,0008,0983.5,+20.4,061,0103,1686597987,27.832 00,0009,0012,0983.6,+20.1,061,0094,1686598287,27.906 00,0006,0008,0983.8,+19.9,062,0115,1686598587,27.874 00,0006,0008,0983.7,+19.6,064,0123,1686598887,27.883 00,0006,0008,0983.6,+19.7,064,0119,1686599187,27.873 00,0007,0010,0984.0,+19.5,064,0104,1686599487,27.873 00,0011,0015,0983.6,+19.4,065,0124,1686599787,27.834 00,0005,0007,0983.6,+19.5,064,0118,1686600087,27.867 00,0006,0008,0983.7,+19.4,066,0098,1686600390,30.893 00,0006,0008,0983.8,+18.8,067,0115,1686600687,27.824 00,0006,0008,0983.9,+17.9,070,0110,1686600987,27.836 00,0005,0007,0983.8,+17.8,070,0114,1686601287,27.817 00,0007,0010,0983.7,+18.4,067,0135,1686601587,27.967 00,0008,0011,0983.8,+18.4,067,0106,1686601887,27.945 00,0007,0010,0983.7,+17.4,072,0129,1686602187,27.94 00,0006,0008,0983.8,+18.3,068,0114,1686602487,27.965 00,0011,0015,0983.7,+17.1,072,0117,1686602787,27.967 00,0005,0007,0983.8,+17.6,069,0110,1686603087,27.964 00,0006,0008,0983.6,+16.7,072,0111,1686603387,27.948 00,0006,0008,0983.6,+16.4,074,0119,1686603687,27.922 00,0005,0007,0983.8,+17.1,070,0112,1686603987,27.914 00,0005,0007,0983.6,+17.8,068,0126,1686604287,27.927 00,0007,0010,0983.4,+17.1,070,0138,1686604587,27.882 00,0005,0007,0983.4,+17.1,070,0123,1686604887,27.903 00,0006,0008,0983.5,+17.0,071,0106,1686605188,28.036 00,0006,0008,0983.7,+17.3,069,0104,1686605488,28.043 00,0005,0007,0983.5,+17.2,069,0109,1686605788,28.033 00,0005,0007,0983.4,+17.0,069,0110,1686606088,28.046 00,0007,0010,0983.6,+17.0,069,0115,1686606388,28.058 00,0012,0016,0983.6,+16.9,069,0110,1686606688,28.022 00,0005,0007,0983.4,+16.9,068,0105,1686606988,28.02 00,0007,0010,0983.4,+16.7,069,0120,1686607288,28.036 00,0004,0006,0983.5,+16.6,070,0113,1686607588,28.004 00,0004,0006,0983.8,+16.4,070,0105,1686607888,28.026 00,0005,0007,0983.5,+17.1,067,0112,1686608188,28.003 00,0004,0006,0983.8,+16.4,069,0122,1686608488,28.008 00,0008,0011,0983.3,+16.3,069,0113,1686608788,28.129 00,0006,0008,0983.6,+16.8,068,0100,1686609088,28.132 00,0003,0005,0983.4,+15.8,071,0133,1686609388,28.151 00,0005,0007,0983.3,+16.2,069,0112,1686609688,28.12 00,0004,0006,0983.3,+15.9,070,0100,1686609988,28.133 00,0004,0006,0983.2,+15.1,073,0126,1686610288,28.145 00,0004,0006,0983.2,+14.9,074,0110,1686610588,28.119 00,0003,0005,0983.3,+15.5,071,0108,1686610888,28.118 00,0005,0007,0983.2,+16.3,068,0124,1686611188,28.109 00,0004,0006,0983.1,+14.9,074,0091,1686611488,28.104 00,0004,0006,0982.9,+15.0,073,0127,1686611788,28.125 00,0004,0006,0982.9,+14.9,073,0099,1686612088,28.103 00,0003,0005,0983.1,+15.8,070,0098,1686612388,28.248 00,0003,0005,0982.8,+15.5,070,0110,1686612688,28.222 00,0004,0006,0982.8,+15.6,070,0128,1686612988,28.219 00,0003,0005,0983.0,+15.4,071,0132,1686613288,28.252 00,0004,0006,0982.7,+15.3,071,0129,1686613588,28.229 00,0004,0006,0982.7,+15.3,071,0116,1686613888,28.237 00,0004,0006,0982.8,+15.4,070,0122,1686614188,28.24 00,0003,0005,0982.6,+14.6,073,0126,1686614488,28.201 00,0003,0005,0982.8,+15.3,071,0101,1686614788,28.242 00,0005,0007,0982.8,+15.3,070,0127,1686615088,28.199 00,0003,0005,0982.7,+15.7,069,0110,1686615388,28.226 00,0002,0003,0982.8,+14.2,074,0123,1686615688,28.198 00,0003,0005,0982.5,+15.4,070,0120,1686615988,28.313 00,0004,0006,0982.5,+14.5,073,0108,1686616288,28.324 00,0003,0005,0982.4,+15.1,072,0134,1686616588,28.336 00,0003,0005,0982.6,+15.1,072,0118,1686616888,28.344 00,0004,0006,0982.7,+15.2,071,0114,1686617188,28.305 00,0004,0006,0982.5,+15.5,070,0121,1686617488,28.294 00,0004,0006,0982.6,+15.3,071,0127,1686617788,28.304 00,0004,0006,0982.4,+15.1,071,0117,1686618088,28.294 00,0005,0007,0982.6,+14.9,071,0105,1686618388,28.305 00,0005,0007,0982.3,+14.2,075,0110,1686618688,28.297 00,0004,0006,0982.4,+14.8,072,0129,1686618988,28.282 00,0003,0005,0982.3,+13.8,075,0131,1686619288,28.288 00,0003,0005,0982.6,+14.4,073,0106,1686619588,28.405 00,0004,0006,0982.1,+13.7,076,0095,1686619888,28.433 00,0007,0010,0982.4,+14.4,074,0151,1686620188,28.421 00,0004,0006,0982.3,+14.3,074,0138,1686620488,28.402 00,0007,0010,0982.1,+13.7,076,0107,1686620788,28.404 00,0003,0005,0982.4,+14.1,074,0118,1686621088,28.418 00,0006,0008,0982.2,+14.9,072,0103,1686621388,28.419 00,0006,0008,0982.3,+13.9,076,0103,1686621688,28.429 00,0003,0005,0982.1,+15.3,070,0111,1686621988,28.411 00,0003,0005,0982.3,+15.1,071,0122,1686622288,28.418 00,0003,0005,0982.2,+14.5,075,0121,1686622588,28.381 00,0005,0007,0982.2,+15.1,073,0124,1686622888,28.393 00,0003,0005,0982.1,+14.6,075,0128,1686623188,28.532 00,0005,0007,0982.2,+14.8,075,0110,1686623488,28.55 00,0011,0015,0982.2,+15.3,074,0130,1686623788,28.541 00,0004,0006,0982.3,+16.0,072,0142,1686624088,28.537 00,0006,0008,0982.2,+16.1,074,0123,1686624388,28.533 00,0003,0005,0982.4,+16.2,073,0099,1686624688,28.524 00,0004,0006,0982.6,+16.3,072,0119,1686624988,28.529 00,0004,0006,0982.3,+16.2,072,0114,1686625288,28.504 00,0003,0005,0982.6,+16.5,071,0111,1686625588,28.486 00,0004,0006,0982.6,+16.6,071,0124,1686625888,28.51 00,0003,0005,0982.6,+16.5,071,0116,1686626188,28.486 00,0003,0005,0982.5,+16.5,072,0123,1686626488,28.485 00,0004,0006,0982.7,+16.4,074,0119,1686626788,28.601 00,0008,0011,0982.3,+17.0,071,0118,1686627088,28.645 00,0005,0007,0982.5,+16.9,074,0113,1686627388,28.627 00,0006,0008,0982.5,+17.0,074,0132,1686627688,28.619 00,0004,0006,0982.6,+17.4,072,0120,1686627988,28.613 00,0011,0015,0982.6,+17.4,071,0100,1686628288,28.6 00,0005,0007,0982.8,+17.5,072,0102,1686628588,28.643 00,0005,0007,0982.8,+17.6,072,0113,1686628888,28.612 00,0010,0013,0982.8,+18.0,069,0134,1686629188,28.583 00,0005,0007,0982.7,+18.1,068,0108,1686629488,28.598 00,0006,0008,0982.9,+18.0,068,0120,1686629788,28.565 00,0005,0007,0982.8,+18.1,067,0128,1686630088,28.58 00,0005,0007,0982.8,+18.1,069,0109,1686630388,28.701 00,0006,0008,0982.6,+18.6,067,0113,1686630688,28.731 00,0006,0008,0982.8,+18.9,066,0131,1686630988,28.728 00,0010,0013,0983.0,+19.4,064,0115,1686631288,28.712 00,0004,0006,0983.0,+19.6,063,0087,1686631588,28.734 00,0006,0008,0983.1,+20.0,061,0097,1686631888,28.709 00,0003,0005,0983.2,+19.7,063,0109,1686632188,28.675 00,0005,0007,0983.2,+19.9,063,0102,1686632488,28.682 00,0005,0007,0983.2,+19.5,065,0103,1686632788,28.668 00,0005,0007,0983.3,+19.7,064,0100,1686633088,28.693 00,0008,0011,0983.2,+19.6,065,0098,1686633388,28.703 00,0005,0007,0983.1,+19.6,064,0118,1686633688,28.675 00,0004,0006,0983.2,+19.5,064,0108,1686633988,28.785 00,0007,0010,0983.2,+19.6,063,0097,1686634288,28.819 00,0006,0008,0983.1,+19.2,067,0108,1686634588,28.83 00,0003,0005,0983.2,+19.2,066,0116,1686634888,28.817 00,0003,0005,0983.3,+19.3,066,0118,1686635188,28.818 00,0004,0006,0983.2,+19.5,066,0093,1686635488,28.814 00,0007,0010,0983.2,+19.9,065,0106,1686635788,28.776 00,0006,0008,0983.2,+20.2,061,0114,1686636088,28.805 00,0004,0006,0983.4,+20.6,060,0107,1686636388,28.78 00,0003,0005,0983.4,+20.8,061,0114,1686636688,28.767 00,0004,0006,0983.1,+21.0,061,0108,1686636988,28.769 00,0004,0006,0983.1,+21.4,058,0119,1686637288,28.778 00,0004,0006,0983.0,+21.7,058,0102,1686637588,28.897 00,0004,0006,0983.2,+21.7,058,0114,1686637888,28.928 00,0004,0006,0983.1,+21.3,058,0112,1686638188,28.946 00,0009,0012,0983.1,+20.9,059,0124,1686638488,28.89 00,0006,0008,0982.9,+20.6,063,0116,1686639088,28.918 00,0004,0006,0983.4,+20.1,064,0114,1686639388,28.866 00,0008,0011,0983.1,+20.7,064,0110,1686639688,28.891 00,0006,0008,0983.2,+20.4,063,0130,1686639988,28.902 00,0005,0007,0983.2,+21.2,061,0116,1686640288,28.852 00,0010,0013,0983.0,+20.6,063,0117,1686640588,28.845 00,0004,0006,0983.3,+20.6,063,0106,1686640888,28.86 00,0004,0006,0983.2,+20.5,063,0121,1686641188,28.999 00,0004,0006,0983.3,+20.7,062,0122,1686641489,29.03 00,0005,0007,0983.1,+21.7,062,0128,1686641788,28.983 00,0006,0008,0983.0,+21.2,062,0128,1686642089,29.018 00,0005,0007,0982.9,+21.0,061,0098,1686642388,28.979 00,0009,0012,0983.2,+20.8,063,0110,1686642689,29.012 00,0005,0007,0983.1,+21.0,061,0117,1686642989,29.006 00,0004,0006,0983.4,+21.1,061,0113,1686643289,29.007 00,0007,0010,0983.0,+21.0,062,0121,1686643588,28.97 00,0006,0008,0983.4,+20.8,061,0109,1686643888,28.997 00,0009,0012,0983.3,+21.6,063,0130,1686644188,28.987 00,0006,0008,0983.4,+21.1,062,0124,1686644488,28.958 00,0004,0006,0983.1,+20.9,061,0129,1686644789,29.118 00,0008,0011,0983.2,+21.0,062,0129,1686645089,29.121 00,0005,0007,0983.2,+21.4,059,0130,1686645389,29.114 00,0004,0006,0983.3,+21.0,060,0116,1686645689,29.074 00,0006,0008,0982.9,+21.5,059,0122,1686645989,29.087 00,0004,0006,0982.8,+21.7,058,0121,1686646289,29.069 00,0004,0006,0983.1,+21.8,058,0103,1686646589,29.102 00,0011,0015,0983.0,+22.2,056,0128,1686646889,29.065 00,0004,0006,0983.0,+21.9,054,0121,1686647189,29.099 00,0007,0010,0983.0,+22.4,055,0101,1686647489,29.078 00,0005,0007,0983.0,+22.2,056,0123,1686647789,29.083 00,0004,0006,0983.0,+22.5,056,0109,1686648089,29.067 00,0005,0007,0982.6,+22.7,055,0116,1686648389,29.195 00,0004,0006,0982.7,+23.1,050,0119,1686648689,29.226 00,0005,0007,0982.9,+24.0,051,0109,1686648989,29.215 00,0003,0005,0982.5,+23.7,052,0140,1686649289,29.204 00,0008,0011,0982.8,+23.1,052,0115,1686649589,29.211 00,0003,0005,0982.7,+22.6,054,0106,1686649889,29.19 00,0007,0010,0982.6,+23.5,052,0112,1686650189,29.188 00,0006,0008,0982.8,+23.9,051,0119,1686650489,29.201 00,0007,0010,0982.9,+23.9,050,0126,1686650789,29.139 00,0003,0005,0982.6,+22.8,052,0112,1686651089,29.162 00,0006,0008,0982.7,+24.3,050,0117,1686651389,29.147 00,0006,0008,0982.5,+24.1,047,0119,1686651689,29.166 00,0005,0007,0982.3,+23.7,048,0121,1686651989,29.287 00,0004,0006,0982.3,+25.7,046,0133,1686652289,29.297 00,0004,0006,0982.2,+26.3,044,0122,1686652589,29.319 00,0003,0005,0982.2,+26.1,043,0114,1686652889,29.28 00,0004,0006,0982.1,+25.7,043,0120,1686653189,29.276 00,0003,0005,0982.3,+25.6,042,0102,1686653489,29.302 00,0004,0006,0982.0,+26.9,038,0106,1686653789,29.303 00,0005,0007,0982.0,+26.2,039,0098,1686654089,29.295 00,0003,0005,0982.1,+24.7,046,0124,1686654389,29.312 00,0003,0005,0982.3,+24.4,045,0114,1686654689,29.296 00,0003,0005,0982.1,+24.0,049,0113,1686654989,29.249 00,0005,0007,0982.0,+24.3,049,0110,1686655289,29.262 00,0003,0005,0981.9,+23.8,050,0129,1686655589,29.412 00,0004,0006,0982.0,+24.3,049,0120,1686655889,29.437 00,0005,0007,0981.8,+24.8,046,0091,1686656189,29.414 00,0005,0007,0981.6,+24.4,044,0126,1686656489,29.388 00,0002,0003,0981.9,+26.6,042,0115,1686656789,29.39 00,0003,0005,0981.8,+25.4,044,0108,1686657089,29.393 00,0003,0005,0981.8,+25.5,043,0132,1686657389,29.413 00,0005,0007,0981.9,+25.1,045,0115,1686657689,29.378 00,0006,0008,0981.7,+24.4,045,0116,1686657989,29.375 00,0004,0006,0981.9,+25.0,045,0114,1686658289,29.388 00,0004,0006,0981.8,+26.1,043,0105,1686658589,29.358 00,0003,0005,0981.6,+26.1,041,0131,1686658889,29.37 00,0003,0005,0981.3,+27.1,040,0106,1686659189,29.507 00,0005,0007,0981.4,+27.9,037,0121,1686659489,29.558 00,0006,0008,0981.3,+28.6,035,0111,1686659789,29.543 00,0006,0008,0981.4,+27.7,039,0130,1686660089,29.542 00,0003,0005,0981.5,+27.7,040,0108,1686660389,29.518 00,0006,0008,0981.4,+25.8,046,0096,1686660689,29.512 00,0003,0005,0981.3,+24.8,047,0133,1686660989,29.506 00,0004,0006,0981.5,+24.3,047,0117,1686661289,29.485 00,0003,0005,0981.5,+24.3,048,0108,1686661589,29.513 00,0005,0007,0981.6,+24.5,048,0108,1686661889,29.503 00,0010,0013,0981.2,+24.3,049,0138,1686662189,29.459 00,0004,0006,0981.3,+24.7,047,0119,1686662489,29.473 00,0005,0007,0981.3,+25.3,045,0098,1686662789,29.615 00,0006,0008,0981.4,+24.8,044,0118,1686663089,29.593 00,0003,0005,0981.2,+24.6,045,0120,1686663389,29.628 00,0007,0010,0981.4,+25.7,044,0109,1686663689,29.622 00,0003,0005,0981.5,+25.2,043,0115,1686663989,29.596 00,0004,0006,0981.2,+25.8,043,0119,1686664289,29.597 00,0003,0005,0981.4,+25.9,042,0119,1686664589,29.57 00,0004,0006,0981.3,+25.3,045,0113,1686664889,29.606 00,0004,0006,0981.3,+25.1,045,0103,1686665189,29.608 00,0004,0006,0981.2,+25.6,043,0119,1686665489,29.597 00,0004,0006,0981.3,+25.0,044,0113,1686665789,29.563 00,0003,0005,0981.4,+25.2,044,0125,1686666089,29.574 00,0009,0012,0981.2,+24.6,046,0126,1686666389,29.689 00,0003,0005,0981.3,+24.8,046,0102,1686666689,29.692 00,0005,0007,0981.1,+25.7,045,0098,1686666989,29.715 00,0014,0018,0981.4,+25.9,044,0104,1686667289,29.733 00,0003,0005,0981.3,+27.0,038,0106,1686667589,29.706 00,0004,0006,0981.2,+27.1,039,0112,1686667889,29.72 00,0005,0007,0981.0,+27.6,038,0108,1686668189,29.699 00,0005,0007,0981.1,+27.7,037,0099,1686668489,29.676 00,0004,0006,0980.9,+25.6,043,0127,1686668789,29.721 00,0004,0006,0981.2,+25.7,043,0113,1686669089,29.696 00,0003,0005,0981.0,+26.1,045,0117,1686669389,29.658 00,0004,0006,0981.3,+25.2,043,0117,1686669689,29.681 00,0013,0017,0981.0,+25.3,043,0098,1686669989,29.831 00,0005,0007,0981.1,+25.7,043,0118,1686670289,29.817 00,0003,0005,0981.1,+26.0,042,0105,1686670589,29.829 00,0004,0006,0981.3,+25.9,043,0122,1686670889,29.848 00,0006,0008,0981.4,+26.3,041,0087,1686671189,29.824 00,0004,0006,0981.1,+28.0,037,0120,1686671489,29.816 00,0006,0008,0981.2,+28.5,035,0106,1686671789,29.804 00,0006,0008,0981.4,+28.8,035,0118,1686672089,29.835 00,0012,0016,0981.4,+30.1,032,0113,1686672389,29.823 00,0003,0005,0981.5,+28.3,034,0112,1686672689,29.804 00,0005,0007,0981.4,+29.8,031,0125,1686672989,29.835 00,0004,0006,0981.3,+29.0,033,0115,1686673289,29.802 00,0004,0006,0981.4,+29.4,032,0103,1686673589,29.95 00,0005,0007,0981.4,+29.3,032,0120,1686673889,29.942 00,0004,0006,0981.6,+28.9,034,0133,1686674189,29.916 00,0006,0008,0981.7,+28.4,034,0116,1686674489,29.968 00,0003,0005,0981.7,+28.1,039,0137,1686674789,29.936 00,0004,0006,0981.7,+28.1,036,0112,1686675089,29.943 00,0009,0012,0981.5,+27.5,039,0118,1686675389,29.903 00,0012,0016,0981.8,+26.1,045,0111,1686675689,29.906 00,0010,0013,0981.7,+26.8,046,0112,1686675989,29.91 00,0007,0010,0981.6,+26.3,046,0120,1686676289,29.922 00,0005,0007,0981.7,+25.9,045,0117,1686676589,29.926 00,0009,0012,0981.7,+24.3,049,0118,1686676889,29.893 00,0005,0007,0981.9,+24.7,048,0106,1686677190,30.046 00,0004,0006,0981.9,+24.0,051,0119,1686677490,30.06 00,0005,0007,0981.8,+24.5,051,0106,1686677790,30.056 00,0009,0012,0981.9,+24.0,051,0095,1686678090,30.018 00,0004,0006,0981.9,+24.4,050,0110,1686678390,30 00,0003,0005,0981.8,+24.0,051,0110,1686678690,30.017 00,0006,0008,0981.9,+23.8,053,0127,1686678990,30.001 00,0007,0010,0981.8,+23.4,054,0118,1686679290,30.005 00,0012,0016,0982.2,+23.7,052,0102,1686679590,30.022 00,0003,0005,0982.0,+23.0,054,0113,1686679889,29.986 00,0009,0012,0982.3,+23.2,053,0108,1686680189,29.993 00,0004,0006,0982.3,+22.7,054,0126,1686680490,30.005 00,0008,0011,0982.2,+22.9,053,0120,1686680790,30.127 00,0004,0006,0982.3,+23.2,053,0132,1686681090,30.15 00,0010,0013,0982.6,+22.6,054,0124,1686681390,30.12 00,0005,0007,0982.4,+22.4,054,0115,1686681690,30.139 00,0004,0006,0982.5,+22.1,055,0119,1686681990,30.097 00,0010,0013,0982.5,+22.1,055,0105,1686682290,30.121 00,0005,0007,0982.8,+21.6,057,0100,1686682590,30.135 00,0005,0007,0983.0,+22.5,054,0104,1686682890,30.136 00,0004,0006,0983.1,+21.7,057,0110,1686683190,30.099 00,0005,0007,0982.8,+22.0,056,0135,1686683490,30.119 00,0005,0007,0982.9,+22.0,056,0120,1686683790,30.097 00,0003,0005,0983.1,+22.4,055,0112,1686684090,30.084 00,0003,0005,0983.0,+22.5,054,0105,1686684390,30.189 00,0005,0007,0983.5,+22.3,054,0131,1686684690,30.242 00,0004,0006,0983.3,+22.2,055,0121,1686684990,30.216 00,0005,0007,0983.5,+21.9,055,0131,1686685290,30.197 00,0021,0028,0983.3,+21.9,056,0117,1686685590,30.196 00,0005,0007,0983.4,+21.6,057,0096,1686685890,30.194 00,0003,0005,0983.2,+22.0,055,0116,1686686190,30.212 00,0005,0007,0983.3,+21.6,057,0096,1686686490,30.184 00,0009,0012,0983.2,+21.8,057,0097,1686686790,30.195 00,0007,0010,0983.3,+21.3,058,0120,1686687090,30.201 00,0006,0008,0983.3,+21.3,058,0116,1686687390,30.172 00,0007,0010,0983.5,+21.6,057,0118,1686687690,30.182 00,0003,0005,0983.8,+21.3,058,0102,1686687990,30.317 00,0010,0013,0983.5,+21.2,059,0125,1686688290,30.326 00,0009,0012,0983.5,+20.9,060,0124,1686688590,30.317 00,0008,0011,0983.9,+21.3,059,0107,1686688890,30.318 00,0007,0010,0984.0,+21.4,059,0112,1686689190,30.304 00,0009,0012,0983.9,+21.7,058,0118,1686689490,30.309 00,0007,0010,0984.0,+21.8,058,0111,1686689790,30.285 00,0008,0011,0983.9,+21.3,059,0112,1686690090,30.323 00,0008,0011,0984.2,+21.5,059,0106,1686690390,30.305 00,0011,0015,0983.9,+21.2,060,0122,1686690690,30.302 00,0004,0006,0984.3,+21.1,059,0107,1686690990,30.301 00,0005,0007,0984.0,+20.8,061,0136,1686691290,30.281 00,0006,0008,0983.8,+21.4,059,0113,1686691590,30.394 00,0009,0012,0984.1,+21.5,059,0097,1686691890,30.441 00,0014,0018,0984.2,+21.5,058,0132,1686692190,30.417 00,0005,0007,0984.3,+21.2,060,0121,1686692490,30.443 00,0005,0007,0983.9,+21.3,060,0123,1686692790,30.389 00,0010,0013,0984.3,+21.1,060,0135,1686693090,30.417 00,0009,0012,0984.0,+20.6,064,0128,1686693390,30.37 00,0004,0006,0984.2,+20.6,063,0101,1686693690,30.419 00,0005,0007,0984.3,+20.4,065,0123,1686693990,30.389 00,0005,0007,0984.4,+20.5,062,0100,1686694290,30.362 00,0006,0008,0984.2,+20.4,062,0127,1686694590,30.371 00,0006,0008,0984.2,+20.4,063,0106,1686694890,30.373 00,0005,0007,0983.9,+20.3,064,0124,1686695190,30.504 00,0004,0006,0984.2,+20.1,064,0126,1686695490,30.52 00,0005,0007,0984.0,+19.8,066,0096,1686695790,30.485 00,0006,0008,0983.8,+19.9,066,0126,1686696090,30.508 00,0004,0006,0984.0,+19.4,068,0101,1686696390,30.512 00,0005,0007,0984.2,+19.3,067,0116,1686696690,30.503 00,0004,0006,0984.0,+18.5,070,0131,1686696990,30.474 00,0006,0008,0984.3,+18.9,068,0108,1686697290,30.482 00,0008,0011,0984.0,+18.1,071,0102,1686697590,30.494 00,0005,0007,0984.2,+17.3,073,0130,1686697890,30.461 00,0004,0006,0984.2,+17.1,074,0134,1686698190,30.47 00,0006,0008,0984.4,+17.9,070,0124,1686698490,30.474 00,0005,0007,0984.1,+16.6,075,0118,1686698790,30.603 00,0004,0006,0984.4,+16.9,075,0112,1686699090,30.614 00,0005,0007,0984.5,+17.9,070,0112,1686699390,30.603 00,0005,0007,0984.5,+17.5,069,0116,1686699690,30.602 00,0005,0007,0984.5,+17.9,070,0112,1686699990,30.618 00,0005,0007,0984.2,+17.4,072,0096,1686700290,30.585 00,0005,0007,0984.2,+17.7,070,0123,1686700590,30.601 00,0006,0008,0984.1,+17.7,070,0116,1686700890,30.58 00,0005,0007,0984.3,+17.3,071,0086,1686701190,30.596 00,0006,0008,0984.3,+17.3,071,0093,1686701490,30.565 00,0008,0011,0984.3,+18.2,068,0100,1686701790,30.596 00,0010,0013,0984.2,+18.1,068,0111,1686702090,30.555 00,0006,0008,0984.2,+18.2,068,0112,1686702390,30.702 00,0007,0010,0984.1,+17.9,068,0113,1686702690,30.719 00,0004,0006,0983.9,+17.7,070,0115,1686702990,30.717 00,0005,0007,0984.2,+17.8,069,0111,1686703290,30.707 00,0004,0006,0983.9,+17.9,070,0116,1686703590,30.697 00,0006,0008,0984.1,+17.8,071,0121,1686703890,30.719 00,0005,0007,0984.1,+17.7,071,0114,1686704190,30.695 00,0008,0011,0984.1,+17.8,071,0114,1686704490,30.679 00,0007,0010,0984.0,+18.2,069,0106,1686704790,30.671 00,0004,0006,0984.2,+18.5,068,0126,1686705090,30.689 00,0008,0011,0983.6,+18.3,070,0123,1686705390,30.652 00,0005,0007,0983.9,+17.3,073,0133,1686705690,30.656 00,0007,0010,0983.7,+17.7,071,0107,1686705990,30.803 00,0005,0007,0983.7,+17.9,071,0104,1686706290,30.806 00,0006,0008,0983.7,+18.3,070,0097,1686706590,30.788 00,0006,0008,0983.7,+18.2,069,0114,1686706890,30.774 00,0005,0007,0983.6,+18.1,069,0121,1686707190,30.762 00,0010,0013,0983.6,+17.5,072,0110,1686707490,30.762 00,0005,0007,0983.8,+17.7,070,0127,1686707790,30.763 00,0004,0006,0983.8,+17.6,071,0109,1686708090,30.775 00,0005,0007,0984.0,+18.0,069,0107,1686708390,30.791 00,0006,0008,0983.6,+18.1,069,0105,1686708690,30.768 00,0005,0007,0983.8,+17.6,070,0127,1686708990,30.744 00,0004,0006,0983.8,+18.0,069,0093,1686709290,30.778 00,0007,0010,0983.6,+17.6,070,0111,1686709590,30.88 00,0009,0012,0983.9,+17.8,068,0094,1686709890,30.891 00,0004,0006,0984.0,+17.7,069,0138,1686710190,30.915 00,0004,0006,0983.7,+17.2,070,0106,1686710490,30.904 00,0008,0011,0983.8,+17.1,071,0121,1686710790,30.891 00,0005,0007,0983.7,+16.9,071,0123,1686711090,30.882 00,0005,0007,0983.9,+17.0,071,0114,1686711390,30.874 00,0007,0010,0983.9,+16.3,073,0109,1686711690,30.856 00,0006,0008,0983.9,+17.3,070,0100,1686711990,30.861 00,0006,0008,0984.1,+17.1,070,0117,1686712290,30.845 00,0006,0008,0983.9,+16.8,072,0135,1686712590,30.868 00,0004,0006,0984.1,+17.3,070,0109,1686712890,30.851 00,0004,0006,0983.9,+17.3,071,0097,1686713190,30.98 00,0006,0008,0984.1,+17.4,070,0118,1686713490,30.982 00,0005,0007,0984.1,+17.4,071,0126,1686713790,30.976 00,0005,0007,0983.8,+17.5,070,0101,1686714090,30.976 00,0004,0006,0984.0,+17.5,070,0102,1686714390,30.997 00,0005,0007,0983.9,+17.9,068,0106,1686714690,30.976 00,0004,0006,0984.1,+17.7,069,0128,1686714990,30.989 00,0004,0006,0984.0,+18.0,068,0116,1686715290,30.991 00,0004,0006,0984.0,+18.1,068,0121,1686715590,30.957 00,0003,0005,0983.9,+18.3,067,0125,1686715890,30.93 00,0007,0010,0983.8,+18.3,067,0106,1686716190,30.974 00,0004,0006,0984.1,+18.6,067,0107,1686716490,30.947 00,0003,0005,0984.0,+18.4,069,0111,1686716791,31.098 00,0005,0007,0984.0,+18.5,070,0117,1686717091,31.101 00,0004,0006,0984.1,+19.0,069,0112,1686717391,31.065 00,0005,0007,0984.5,+19.8,065,0117,1686717691,31.064 00,0004,0006,0984.4,+20.4,061,0136,1686717991,31.049 00,0006,0008,0984.5,+20.6,059,0105,1686718291,31.067 00,0005,0007,0984.5,+20.5,060,0116,1686718591,31.05 00,0003,0005,0984.7,+20.6,060,0113,1686718891,31.066 00,0003,0005,0984.8,+20.7,059,0123,1686719191,31.045 00,0002,0003,0984.7,+20.7,059,0108,1686719491,31.028 00,0002,0003,0984.9,+21.2,057,0105,1686719791,31.069 00,0003,0005,0984.7,+21.0,057,0122,1686720091,31.029 00,0008,0011,0984.9,+21.2,057,0133,1686720391,31.198 00,0002,0003,0985.0,+21.6,056,0101,1686720691,31.186 00,0003,0005,0985.1,+21.6,054,0127,1686720991,31.173 00,0003,0005,0984.8,+21.9,053,0128,1686721291,31.178 00,0004,0006,0985.0,+21.9,052,0105,1686721591,31.151 00,0003,0005,0985.2,+21.9,052,0130,1686721891,31.176 00,0002,0003,0985.0,+22.1,052,0125,1686722191,31.174 00,0002,0003,0985.0,+22.3,051,0118,1686722491,31.185 00,0003,0005,0985.2,+22.3,049,0120,1686722791,31.13 00,0003,0005,0985.3,+22.5,050,0115,1686723091,31.165 00,0008,0011,0985.0,+22.7,049,0102,1686723391,31.176 00,0002,0003,0985.1,+22.6,051,0115,1686723691,31.142 00,0003,0005,0985.2,+23.1,049,0108,1686723991,31.251 00,0004,0006,0985.3,+22.2,051,0105,1686724291,31.284 00,0002,0003,0985.1,+22.2,053,0120,1686724591,31.274 00,0002,0003,0985.3,+22.8,050,0115,1686724891,31.262 00,0003,0005,0985.3,+23.2,048,0099,1686725191,31.245 00,0001,0002,0985.4,+23.6,047,0105,1686725491,31.252 00,0002,0003,0985.0,+23.8,047,0105,1686725791,31.259 00,0002,0003,0985.1,+23.4,050,0116,1686726091,31.25 00,0002,0003,0985.1,+23.7,046,0110,1686726391,31.256 00,0002,0003,0985.0,+23.8,045,0138,1686726691,31.269 00,0002,0003,0985.1,+23.7,046,0111,1686726991,31.222 00,0003,0005,0985.1,+23.3,047,0105,1686727291,31.249 00,0003,0005,0985.2,+23.9,046,0119,1686727591,31.381 00,0006,0008,0985.1,+24.2,043,0125,1686727891,31.415 00,0002,0003,0984.9,+23.9,045,0105,1686728191,31.39 00,0003,0005,0985.1,+23.8,049,0119,1686728491,31.369 00,0002,0003,0985.2,+23.5,049,0126,1686728791,31.353 00,0003,0005,0984.9,+24.1,047,0107,1686729091,31.384 00,0001,0002,0985.0,+24.5,046,0115,1686729391,31.338 00,0001,0002,0985.0,+25.6,040,0123,1686729691,31.396 00,0012,0016,0985.0,+25.4,039,0101,1686729991,31.349 00,0002,0003,0984.8,+26.0,041,0106,1686730291,31.349 00,0002,0003,0984.7,+26.0,040,0119,1686730591,31.351 00,0002,0003,0984.9,+26.0,039,0127,1686730891,31.353 00,0002,0003,0984.9,+24.9,041,0111,1686731191,31.473 00,0002,0003,0985.1,+25.9,039,0120,1686731491,31.503 00,0002,0003,0985.1,+25.4,040,0125,1686731791,31.477 00,0001,0002,0984.9,+25.6,041,0117,1686732091,31.47 00,0004,0006,0984.8,+26.3,041,0125,1686732391,31.48 00,0001,0002,0985.1,+26.6,039,0108,1686732691,31.467 00,0003,0005,0985.1,+26.9,037,0112,1686732991,31.472 00,0002,0003,0985.1,+26.5,036,0106,1686733291,31.494 00,0001,0002,0985.2,+27.3,037,0105,1686733591,31.492 00,0008,0011,0984.9,+27.6,036,0102,1686733891,31.491 00,0006,0008,0985.2,+27.7,034,0112,1686734191,31.456 00,0003,0005,0985.1,+28.0,034,0112,1686734491,31.453 00,0001,0002,0985.3,+28.2,034,0111,1686734791,31.607 00,0002,0003,0985.3,+28.1,035,0129,1686735091,31.605 00,0002,0003,0985.3,+28.6,034,0125,1686735391,31.6 00,0002,0003,0985.3,+28.4,033,0123,1686735691,31.622 00,0002,0003,0985.3,+28.2,034,0115,1686735991,31.591 00,0003,0005,0985.1,+26.0,038,0134,1686736291,31.592 00,0001,0002,0985.3,+27.1,036,0085,1686736591,31.588 00,0004,0006,0985.1,+26.7,037,0114,1686736891,31.58 00,0002,0003,0985.3,+26.6,038,0118,1686737191,31.579 00,0005,0007,0985.0,+26.9,038,0093,1686737491,31.586 00,0003,0005,0985.2,+27.1,037,0108,1686737791,31.581 00,0003,0005,0985.1,+27.3,037,0128,1686738091,31.568 00,0002,0003,0985.1,+26.2,038,0121,1686738391,31.687 00,0003,0005,0985.1,+25.8,040,0098,1686738691,31.706 00,0002,0003,0984.8,+26.5,039,0130,1686738991,31.726 00,0002,0003,0985.0,+26.2,039,0114,1686739291,31.713 00,0002,0003,0985.0,+26.1,040,0110,1686739591,31.677 00,0001,0002,0984.7,+27.1,037,0095,1686739891,31.704 00,0001,0002,0984.9,+26.4,040,0106,1686740191,31.696 00,0005,0007,0984.6,+26.2,040,0100,1686740491,31.688 00,0002,0003,0984.6,+25.7,040,0125,1686740791,31.679 00,0006,0008,0984.4,+26.2,039,0122,1686741091,31.672 00,0008,0011,0984.6,+28.6,037,0131,1686741391,31.692 00,0004,0006,0984.3,+29.1,034,0130,1686741691,31.673 00,0002,0003,0984.4,+28.8,035,0128,1686741991,31.842 00,0002,0003,0984.7,+28.4,036,0115,1686742291,31.856 00,0001,0002,0984.7,+27.9,034,0116,1686742591,31.795 00,0002,0003,0984.6,+28.2,036,0130,1686742891,31.848 00,0003,0005,0984.7,+28.8,034,0113,1686743191,31.79 00,0003,0005,0984.7,+28.6,034,0126,1686743491,31.813 00,0013,0017,0984.6,+28.7,035,0101,1686743791,31.805 00,0002,0003,0984.4,+29.3,035,0114,1686744091,31.798 00,0001,0002,0984.5,+29.7,032,0110,1686744391,31.802 00,0003,0005,0984.3,+30.0,032,0122,1686744691,31.802 00,0006,0008,0984.4,+29.7,033,0113,1686744991,31.819 00,0002,0003,0984.7,+29.4,033,0136,1686745291,31.797 00,0002,0003,0984.5,+29.1,033,0104,1686745591,31.938 00,0003,0005,0984.2,+28.8,035,0127,1686745891,31.957 00,0003,0005,0983.9,+29.9,034,0120,1686746191,31.956 00,0003,0005,0984.3,+31.0,031,0108,1686746491,31.93 00,0002,0003,0984.5,+29.8,032,0127,1686746791,31.973 00,0004,0006,0984.1,+30.4,032,0115,1686747091,31.946 00,0003,0005,0984.0,+28.4,034,0109,1686747391,31.959 00,0002,0003,0984.3,+30.4,030,0114,1686747691,31.956 00,0002,0003,0983.9,+31.3,030,0125,1686747991,31.949 00,0003,0005,0983.8,+30.4,031,0118,1686748291,31.928 00,0002,0003,0984.1,+30.5,031,0113,1686748591,31.927 00,0002,0003,0984.2,+29.2,032,0112,1686748891,31.922 00,0019,0026,0984.3,+29.6,032,0134,1686749192,32.053 00,0009,0012,0984.0,+30.0,032,0123,1686749492,32.057 00,0003,0005,0983.7,+30.7,030,0105,1686749792,32.082 00,0002,0003,0983.7,+29.9,032,0098,1686750092,32.055 00,0005,0007,0983.7,+30.7,031,0097,1686750392,32.046 00,0006,0008,0983.9,+31.4,031,0125,1686750692,32.076 00,0002,0003,0983.8,+31.4,029,0115,1686750992,32.04 00,0008,0011,0983.8,+30.1,031,0113,1686751292,32.051 00,0004,0006,0984.0,+30.5,032,0122,1686751592,32.054 00,0003,0005,0984.0,+28.8,034,0104,1686751892,32.039 00,0003,0005,0983.9,+30.9,031,0113,1686752192,32.015 00,0002,0003,0983.8,+31.5,029,0112,1686752492,32.044 00,0003,0005,0983.7,+30.9,030,0121,1686752792,32.183 00,0004,0006,0983.6,+30.1,031,0098,1686753092,32.19 00,0002,0003,0983.9,+29.5,032,0122,1686753392,32.167 00,0004,0006,0983.6,+30.1,031,0116,1686753692,32.188 00,0002,0003,0983.4,+28.9,033,0106,1686753992,32.159 00,0002,0003,0983.8,+29.3,032,0100,1686754292,32.174 00,0006,0008,0983.5,+30.2,032,0107,1686754592,32.144 00,0002,0003,0983.5,+30.1,032,0097,1686754892,32.175 00,0003,0005,0983.4,+29.6,032,0123,1686755192,32.129 00,0002,0003,0983.4,+30.1,031,0107,1686755492,32.142 00,0003,0005,0983.6,+30.8,030,0113,1686755792,32.17 00,0004,0006,0983.5,+30.7,031,0117,1686756092,32.151 00,0004,0006,0983.7,+30.6,031,0117,1686756392,32.27 00,0002,0003,0983.5,+30.7,030,0131,1686756692,32.306 00,0002,0003,0983.4,+30.8,030,0105,1686756992,32.323 00,0004,0006,0983.6,+30.7,030,0112,1686757292,32.298 00,0002,0003,0983.6,+30.0,031,0130,1686757592,32.3 00,0003,0005,0983.6,+29.8,033,0102,1686757892,32.276 00,0001,0002,0983.6,+30.5,031,0115,1686758192,32.32 00,0004,0006,0983.6,+30.4,032,0099,1686758492,32.294 00,0003,0005,0983.6,+30.5,031,0114,1686758792,32.269 00,0002,0003,0983.6,+30.0,032,0104,1686759092,32.277 00,0002,0003,0983.8,+29.5,033,0117,1686759392,32.277 00,0005,0007,0983.7,+29.6,033,0121,1686759692,32.262 00,0004,0006,0983.7,+29.2,034,0119,1686759992,32.418 00,0002,0003,0983.8,+30.2,032,0106,1686760292,32.426 00,0002,0003,0984.1,+29.6,034,0107,1686760592,32.437 00,0002,0003,0984.0,+29.3,034,0111,1686760892,32.419 00,0007,0010,0984.3,+29.2,035,0098,1686761192,32.43 00,0003,0005,0984.2,+28.1,038,0123,1686761492,32.406 00,0002,0003,0984.0,+28.6,037,0121,1686761792,32.391 00,0005,0007,0984.4,+27.7,039,0105,1686762092,32.387 00,0006,0008,0984.1,+27.6,040,0127,1686762392,32.369 00,0003,0005,0984.3,+27.4,041,0118,1686762692,32.371 00,0004,0006,0984.6,+26.6,042,0106,1686762992,32.381 00,0009,0012,0984.5,+26.3,043,0107,1686763292,32.366 00,0003,0005,0984.7,+26.0,044,0120,1686763592,32.474 00,0003,0005,0984.6,+25.0,046,0108,1686763892,32.539 00,0004,0006,0984.4,+25.5,045,0111,1686764192,32.509 00,0002,0003,0984.5,+24.6,047,0110,1686764492,32.53 00,0002,0003,0984.8,+24.0,049,0133,1686764792,32.503 00,0004,0006,0984.7,+23.8,049,0113,1686765092,32.512 00,0004,0006,0984.9,+23.8,050,0112,1686765392,32.499 00,0006,0008,0984.8,+23.1,052,0124,1686765692,32.505 00,0004,0006,0985.0,+24.2,049,0123,1686765992,32.482 00,0004,0006,0985.0,+24.3,048,0115,1686766292,32.48 00,0003,0005,0985.1,+24.1,049,0109,1686766592,32.461 00,0003,0005,0984.9,+24.0,050,0112,1686766892,32.468 00,0003,0005,0985.1,+23.7,052,0112,1686767192,32.613 00,0004,0006,0985.4,+23.7,051,0097,1686767492,32.63 00,0006,0008,0985.3,+23.5,052,0119,1686767792,32.606 00,0009,0012,0985.4,+23.9,051,0091,1686768092,32.593 00,0007,0010,0985.5,+23.7,051,0100,1686768392,32.598 00,0003,0005,0985.8,+23.7,051,0116,1686768692,32.586 00,0002,0003,0985.3,+24.0,050,0108,1686768992,32.587 00,0004,0006,0985.5,+23.7,051,0129,1686769292,32.563 00,0003,0005,0985.7,+23.8,050,0106,1686769592,32.554 00,0004,0006,0985.5,+22.8,054,0110,1686769892,32.601 00,0005,0007,0985.9,+23.1,052,0121,1686770192,32.592 00,0004,0006,0985.9,+23.1,052,0114,1686770492,32.574 00,0004,0006,0985.7,+21.8,058,0116,1686770792,32.694 00,0004,0006,0985.8,+21.6,058,0118,1686771092,32.724 00,0004,0006,0985.8,+21.5,058,0125,1686771392,32.731 00,0004,0006,0985.9,+21.1,060,0115,1686771692,32.708 00,0003,0005,0986.2,+21.0,060,0093,1686771992,32.699 00,0007,0010,0986.1,+21.4,059,0101,1686772292,32.701 00,0004,0006,0986.2,+21.8,058,0110,1686772592,32.689 00,0005,0007,0986.1,+22.2,055,0120,1686772892,32.684 00,0004,0006,0986.0,+22.2,056,0114,1686773192,32.681 00,0004,0006,0986.2,+22.5,055,0100,1686773492,32.68 00,0005,0007,0986.0,+22.0,056,0126,1686773792,32.669 00,0003,0005,0986.0,+21.8,057,0112,1686774092,32.673 00,0003,0005,0986.0,+21.6,058,0108,1686774392,32.787 00,0005,0007,0986.1,+21.9,057,0110,1686774692,32.833 00,0005,0007,0986.3,+21.8,057,0125,1686774992,32.822 00,0005,0007,0986.1,+21.3,059,0112,1686775292,32.816 00,0003,0005,0986.0,+21.6,058,0117,1686775592,32.807 00,0003,0005,0986.2,+21.2,059,0114,1686775892,32.8 00,0003,0005,0986.3,+21.2,059,0131,1686776192,32.788 00,0003,0005,0986.2,+21.0,059,0103,1686776492,32.761 00,0004,0006,0986.6,+21.1,058,0120,1686776792,32.798 00,0004,0006,0986.5,+21.0,058,0139,1686777092,32.788 00,0004,0006,0986.4,+21.0,058,0121,1686777392,32.759 00,0003,0005,0986.4,+20.9,059,0119,1686777692,32.759 00,0003,0005,0986.1,+20.5,059,0117,1686777992,32.912 00,0005,0007,0986.2,+20.5,059,0128,1686778292,32.917 00,0004,0006,0986.0,+20.7,058,0092,1686778592,32.905 00,0009,0012,0986.4,+21.0,057,0130,1686778892,32.878 00,0004,0006,0986.3,+20.7,058,0099,1686779192,32.913 00,0003,0005,0986.0,+20.9,056,0102,1686779492,32.911 00,0002,0003,0986.3,+20.6,057,0115,1686779792,32.871 00,0004,0006,0986.1,+20.1,059,0112,1686780092,32.875 00,0005,0007,0986.1,+20.2,058,0119,1686780392,32.873 00,0003,0005,0986.3,+20.4,058,0107,1686780692,32.861 00,0003,0005,0986.3,+20.6,056,0118,1686780992,32.888 00,0004,0006,0986.2,+20.7,056,0115,1686781292,32.858 00,0003,0005,0986.2,+20.4,057,0111,1686781592,32.995 00,0007,0010,0986.4,+21.0,055,0104,1686781893,33.022 00,0004,0006,0986.1,+20.9,056,0116,1686782193,33.014 00,0007,0010,0986.3,+20.8,056,0126,1686782492,32.968 00,0003,0005,0986.0,+20.5,056,0143,1686782793,33.015 00,0003,0005,0985.9,+20.4,057,0117,1686783092,32.982 00,0004,0006,0985.9,+19.9,059,0145,1686783392,32.957 00,0003,0005,0986.1,+20.2,058,0094,1686783692,32.961 00,0003,0005,0986.0,+20.1,058,0096,1686783992,32.953 00,0003,0005,0986.0,+20.3,058,0108,1686784292,32.957 00,0002,0003,0986.0,+20.1,058,0082,1686784592,32.981 00,0005,0007,0986.2,+19.4,061,0106,1686784892,32.963 00,0004,0006,0985.9,+18.9,063,0106,1686785193,33.08 00,0003,0005,0986.0,+18.1,066,0122,1686785493,33.121 00,0004,0006,0986.1,+17.5,069,0104,1686785793,33.099 00,0004,0006,0986.2,+17.3,069,0122,1686786093,33.108 00,0003,0005,0985.8,+17.8,068,0115,1686786393,33.086 00,0004,0006,0986.2,+16.9,070,0114,1686786693,33.09 00,0006,0008,0986.1,+18.1,066,0126,1686786993,33.093 00,0005,0007,0986.0,+17.9,067,0137,1686787293,33.054 00,0004,0006,0985.8,+18.6,065,0109,1686787593,33.044 00,0005,0007,0985.9,+19.4,062,0134,1686787893,33.068 00,0003,0005,0986.0,+18.8,064,0129,1686788193,33.067 00,0004,0006,0986.0,+18.5,065,0108,1686788493,33.051 00,0005,0007,0985.9,+18.5,065,0108,1686788793,33.201 00,0005,0007,0985.8,+18.2,067,0108,1686789093,33.176 00,0004,0006,0986.0,+17.7,069,0147,1686789393,33.174 00,0004,0006,0985.9,+18.4,065,0101,1686789693,33.201 00,0005,0007,0985.8,+17.7,068,0100,1686789993,33.196 00,0004,0006,0985.8,+17.8,068,0127,1686790293,33.164 00,0005,0007,0985.8,+17.6,068,0102,1686790593,33.155 00,0004,0006,0985.7,+17.8,066,0126,1686790893,33.17 00,0004,0006,0986.0,+17.9,067,0108,1686791193,33.138 00,0008,0011,0985.8,+16.9,072,0122,1686791493,33.154 00,0003,0005,0985.7,+17.2,069,0099,1686791793,33.14 00,0012,0016,0985.8,+16.9,071,0120,1686792093,33.134 00,0007,0010,0986.0,+16.9,071,0113,1686792393,33.285 00,0003,0005,0986.1,+17.6,068,0117,1686792693,33.267 00,0003,0005,0985.8,+17.4,069,0119,1686792993,33.277 00,0004,0006,0985.8,+17.4,069,0115,1686793293,33.282 00,0004,0006,0985.7,+17.6,069,0109,1686793593,33.229 00,0008,0011,0985.7,+18.0,068,0136,1686793893,33.259 00,0004,0006,0985.9,+18.1,068,0101,1686794193,33.257 00,0004,0006,0985.8,+17.3,069,0097,1686794493,33.24 00,0006,0008,0985.9,+17.5,069,0118,1686794793,33.27 00,0005,0007,0985.9,+16.7,073,0131,1686795093,33.26 00,0004,0006,0985.7,+17.7,069,0129,1686795393,33.262 00,0004,0006,0985.7,+16.9,071,0099,1686795693,33.229 00,0006,0008,0985.8,+17.7,068,0110,1686795993,33.378 00,0005,0007,0986.0,+16.6,073,0116,1686796293,33.347 00,0005,0007,0985.7,+17.4,069,0107,1686796593,33.34 00,0013,0017,0985.5,+17.2,070,0132,1686796893,33.38 00,0004,0006,0985.9,+17.4,070,0110,1686797193,33.374 00,0005,0007,0985.7,+17.7,069,0122,1686797493,33.348 00,0007,0010,0985.8,+17.5,070,0138,1686797793,33.33 00,0006,0008,0985.9,+17.5,070,0102,1686798093,33.359 00,0006,0008,0985.8,+17.8,069,0113,1686798393,33.36 00,0012,0016,0985.8,+17.9,069,0108,1686798693,33.359 00,0004,0006,0985.5,+18.1,068,0125,1686798993,33.314 00,0005,0007,0985.8,+18.5,067,0117,1686799293,33.329 00,0009,0012,0985.7,+18.9,066,0109,1686799593,33.432 00,0006,0008,0985.4,+18.6,067,0118,1686799893,33.495 00,0008,0011,0985.9,+18.9,066,0100,1686800193,33.444 00,0006,0008,0985.7,+18.8,067,0117,1686800493,33.431 00,0006,0008,0985.5,+18.8,067,0118,1686800793,33.468 00,0007,0010,0985.6,+19.8,066,0081,1686801093,33.432 00,0004,0006,0985.7,+19.8,065,0127,1686801393,33.462 00,0004,0006,0985.8,+20.5,064,0114,1686801693,33.458 00,0012,0016,0985.6,+20.5,063,0117,1686801993,33.453 00,0005,0007,0985.8,+20.4,064,0110,1686802293,33.464 00,0005,0007,0985.4,+19.9,065,0142,1686802593,33.465 00,0003,0005,0985.6,+20.9,063,0128,1686802893,33.428 00,0004,0006,0985.5,+20.9,063,0109,1686803193,33.538 00,0006,0008,0985.5,+21.4,062,0104,1686803493,33.552 00,0005,0007,0985.6,+21.4,061,0113,1686803793,33.552 00,0004,0006,0986.0,+20.9,062,0122,1686804093,33.585 00,0005,0007,0985.9,+21.2,060,0113,1686804393,33.547 00,0005,0007,0986.0,+21.2,060,0115,1686804693,33.552 00,0006,0008,0986.0,+21.3,061,0096,1686804993,33.581 00,0013,0017,0986.1,+22.0,060,0121,1686805293,33.531 00,0004,0006,0986.0,+21.8,061,0119,1686805593,33.556 00,0010,0013,0986.2,+21.7,060,0113,1686805893,33.516 00,0007,0010,0986.3,+21.8,060,0105,1686806193,33.517 00,0004,0006,0986.1,+21.7,061,0120,1686806493,33.523 00,0014,0018,0986.3,+21.7,061,0129,1686806793,33.638 00,0004,0006,0986.3,+21.9,060,0121,1686807093,33.657 00,0007,0010,0986.1,+21.7,061,0111,1686807393,33.686 00,0007,0010,0986.0,+22.0,060,0122,1686807693,33.661 00,0005,0007,0986.1,+22.1,060,0110,1686807993,33.646 00,0010,0013,0986.3,+22.1,060,0128,1686808293,33.649 00,0005,0007,0986.3,+22.1,060,0119,1686808593,33.667 00,0004,0006,0986.1,+22.4,058,0110,1686808893,33.63 00,0005,0007,0986.2,+22.7,058,0111,1686809193,33.653 00,0007,0010,0986.4,+22.9,058,0112,1686809493,33.62 00,0005,0007,0986.4,+23.0,056,0101,1686809793,33.631 00,0006,0008,0986.0,+23.0,057,0110,1686810093,33.631 00,0009,0012,0986.3,+23.6,055,0109,1686810393,33.739 00,0005,0007,0986.4,+23.2,057,0132,1686810693,33.758 00,0008,0011,0986.3,+23.3,057,0126,1686810993,33.787 00,0006,0008,0986.0,+23.5,056,0116,1686811293,33.742 00,0004,0006,0985.9,+23.4,057,0114,1686811593,33.758 00,0006,0008,0986.2,+24.0,056,0109,1686811893,33.743 00,0008,0011,0986.0,+23.8,057,0118,1686812193,33.756 00,0006,0008,0986.1,+23.8,056,0114,1686812493,33.734 00,0006,0008,0986.3,+24.2,055,0108,1686812793,33.72 00,0004,0006,0986.1,+23.4,057,0114,1686813093,33.759 00,0004,0006,0985.9,+23.9,057,0118,1686813393,33.716 00,0004,0006,0985.9,+23.8,058,0128,1686813693,33.732 00,0006,0008,0986.1,+23.6,058,0119,1686813993,33.852 00,0004,0006,0985.9,+24.2,055,0110,1686814293,33.882 00,0005,0007,0985.9,+24.8,054,0120,1686814593,33.867 00,0005,0007,0985.8,+24.8,054,0118,1686814893,33.858 00,0006,0008,0985.9,+25.4,052,0119,1686815193,33.847 00,0004,0006,0985.7,+26.0,049,0120,1686815493,33.843 00,0003,0005,0985.9,+26.2,047,0106,1686815793,33.902 00,0038,0052,0985.8,+25.9,048,0110,1686816093,33.838 00,0015,0021,0986.0,+26.5,046,0107,1686816393,33.84 00,0004,0006,0985.9,+26.3,043,0113,1686816693,33.875 00,0026,0036,0985.7,+27.0,043,0114,1686816993,33.883 00,0006,0008,0985.6,+27.1,043,0122,1686817293,33.84 00,0005,0007,0985.6,+27.7,042,0110,1686817593,33.949 00,0003,0005,0985.5,+27.3,043,0125,1686817894,34.012 00,0011,0015,0985.5,+28.1,042,0104,1686818194,34.007 00,0003,0005,0985.5,+27.5,043,0147,1686818494,34.003 00,0003,0005,0985.7,+28.3,043,0111,1686818793,33.966 00,0005,0007,0985.6,+28.2,041,0119,1686819093,33.967 00,0006,0008,0985.4,+27.7,042,0111,1686819393,33.969 00,0003,0005,0985.5,+27.9,042,0112,1686819693,33.97 00,0003,0005,0985.7,+28.4,041,0117,1686819993,33.939 00,0003,0005,0985.8,+28.3,041,0096,1686820293,33.954 00,0006,0008,0985.7,+28.8,041,0112,1686820593,33.943 00,0003,0005,0985.5,+28.9,039,0116,1686820893,33.975 00,0002,0003,0985.5,+29.0,039,0112,1686821194,34.091 00,0004,0006,0985.7,+28.9,040,0116,1686821494,34.126 00,0008,0011,0985.6,+28.7,039,0106,1686821794,34.087 00,0003,0005,0985.7,+28.8,040,0102,1686822094,34.109 00,0008,0011,0985.7,+29.5,039,0101,1686822394,34.079 00,0003,0005,0985.7,+28.8,037,0111,1686822694,34.089 00,0007,0010,0985.7,+28.4,039,0122,1686822994,34.068 00,0003,0005,0985.5,+28.5,041,0114,1686823294,34.084 00,0005,0007,0985.6,+28.7,041,0110,1686823594,34.071 00,0003,0005,0985.3,+29.1,040,0109,1686823894,34.088 00,0003,0005,0985.6,+28.7,040,0121,1686824194,34.059 00,0004,0006,0985.3,+28.5,043,0114,1686824494,34.054 00,0006,0008,0985.1,+28.9,042,0126,1686824794,34.198 00,0011,0015,0985.4,+29.6,041,0117,1686825094,34.195 00,0005,0007,0985.3,+29.6,040,0091,1686825394,34.239 00,0007,0010,0985.3,+29.7,040,0109,1686825694,34.2 00,0003,0005,0985.2,+29.6,039,0106,1686825994,34.203 00,0005,0007,0985.3,+29.3,039,0090,1686826294,34.178 00,0004,0006,0985.3,+29.4,039,0118,1686826594,34.201 00,0005,0007,0985.1,+29.9,037,0108,1686826894,34.187 00,0004,0006,0984.9,+30.2,037,0099,1686827194,34.184 00,0004,0006,0984.9,+29.9,038,0090,1686827494,34.169 00,0006,0008,0985.1,+29.4,039,0101,1686827794,34.223 00,0011,0015,0985.2,+28.7,039,0125,1686828094,34.178 00,0004,0006,0985.3,+29.0,040,0115,1686828394,34.302 00,0005,0007,0985.0,+28.9,040,0101,1686828694,34.335 00,0003,0005,0985.0,+28.4,041,0111,1686828994,34.33 00,0005,0007,0984.9,+28.7,040,0125,1686829294,34.306 00,0003,0005,0985.1,+29.2,041,0106,1686829594,34.33 00,0005,0007,0985.1,+28.8,041,0125,1686829894,34.311 00,0007,0010,0984.8,+29.0,040,0099,1686830194,34.282 00,0004,0006,0985.0,+29.5,039,0100,1686830494,34.3 00,0006,0008,0984.7,+29.4,037,0104,1686830794,34.286 00,0003,0005,0984.6,+30.1,035,0127,1686831094,34.312 00,0004,0006,0984.7,+29.8,036,0124,1686831394,34.275 00,0007,0010,0984.6,+30.0,037,0109,1686831694,34.288 00,0004,0006,0984.7,+30.3,036,0108,1686831994,34.442 00,0003,0005,0984.8,+30.2,036,0112,1686832294,34.431 00,0004,0006,0984.6,+30.4,035,0123,1686832594,34.446 00,0003,0005,0984.5,+30.6,035,0103,1686832894,34.417 00,0004,0006,0984.2,+31.1,035,0110,1686833194,34.443 00,0006,0008,0984.1,+31.0,035,0119,1686833494,34.433 00,0003,0005,0984.0,+31.8,032,0121,1686833794,34.424 00,0002,0003,0984.2,+31.6,032,0092,1686834094,34.419 00,0008,0011,0984.1,+31.8,033,0110,1686834394,34.443 00,0005,0007,0984.1,+30.9,034,0112,1686834694,34.403 00,0006,0008,0984.3,+30.3,033,0121,1686834994,34.4 00,0007,0010,0984.3,+30.1,034,0113,1686835294,34.419 00,0003,0005,0984.2,+30.0,036,0089,1686835594,34.544 00,0005,0007,0984.0,+29.7,037,0103,1686835894,34.571 00,0004,0006,0984.2,+30.0,036,0133,1686836194,34.532 00,0003,0005,0984.0,+30.0,036,0091,1686836494,34.577 00,0004,0006,0983.7,+30.5,035,0138,1686836794,34.557 00,0004,0006,0984.0,+30.1,035,0118,1686837094,34.519 00,0004,0006,0984.0,+29.5,035,0112,1686837394,34.529 00,0004,0006,0983.7,+29.6,036,0136,1686837694,34.526 00,0002,0003,0983.8,+30.1,034,0097,1686837994,34.504 00,0004,0006,0983.8,+29.8,033,0141,1686838294,34.534 00,0002,0003,0983.5,+31.0,032,0095,1686838594,34.555 00,0005,0007,0983.4,+30.4,033,0114,1686838894,34.533 00,0004,0006,0983.5,+31.5,033,0107,1686839194,34.667 00,0011,0015,0983.4,+31.4,032,0135,1686839494,34.661 00,0005,0007,0983.3,+31.0,031,0128,1686839794,34.676 00,0002,0003,0983.4,+31.4,032,0117,1686840094,34.678 00,0003,0005,0983.2,+30.3,033,0096,1686840394,34.654 00,0003,0005,0983.1,+31.0,033,0106,1686840694,34.668 00,0003,0005,0983.2,+31.6,031,0106,1686840994,34.674 00,0003,0005,0983.3,+31.9,031,0112,1686841294,34.66 00,0003,0005,0982.9,+32.0,030,0110,1686841594,34.665 00,0004,0006,0983.0,+31.8,032,0116,1686841894,34.666 00,0004,0006,0983.3,+32.3,030,0117,1686842194,34.648 00,0005,0007,0983.3,+32.3,030,0107,1686842494,34.652 00,0004,0006,0982.9,+32.0,032,0134,1686842794,34.763 00,0005,0007,0982.8,+30.8,032,0141,1686843094,34.829 00,0005,0007,0983.2,+32.2,031,0122,1686843394,34.799 00,0004,0006,0983.1,+31.9,032,0100,1686843694,34.838 00,0004,0006,0982.9,+31.9,032,0118,1686843994,34.771 00,0005,0007,0982.9,+32.1,032,0099,1686844294,34.794 00,0006,0008,0983.1,+31.8,033,0122,1686844594,34.807 00,0009,0012,0983.0,+32.2,033,0113,1686844894,34.802 00,0009,0012,0982.9,+31.2,034,0100,1686845194,34.786 00,0006,0008,0982.9,+32.3,032,0098,1686845494,34.772 00,0005,0007,0982.9,+32.7,032,0103,1686845794,34.785 00,0006,0008,0982.8,+32.3,032,0112,1686846094,34.781 00,0007,0010,0982.9,+31.7,033,0106,1686846394,34.89 00,0011,0015,0982.7,+31.7,034,0136,1686846694,34.919 00,0009,0012,0982.8,+32.1,033,0097,1686846994,34.916 00,0005,0007,0982.6,+31.7,033,0112,1686847294,34.913 00,0010,0013,0982.8,+30.8,036,0127,1686847594,34.936 00,0008,0011,0982.7,+30.8,036,0100,1686847894,34.905 00,0005,0007,0982.8,+30.4,037,0119,1686848194,34.939 00,0004,0006,0983.1,+31.0,036,0092,1686848494,34.934 00,0005,0007,0983.0,+29.6,038,0116,1686848794,34.893 00,0004,0006,0983.2,+29.5,039,0104,1686849094,34.884 00,0004,0006,0983.2,+28.7,040,0107,1686849394,34.895 00,0007,0010,0982.9,+28.2,039,0125,1686849694,34.893 00,0003,0005,0983.0,+27.4,040,0118,1686849995,35.027 00,0003,0005,0983.2,+26.9,042,0129,1686850295,35.052 00,0004,0006,0983.2,+26.8,043,0122,1686850595,35.048 00,0006,0008,0982.9,+26.6,042,0104,1686850895,35.013 00,0008,0011,0983.1,+26.2,042,0116,1686851195,35.001 00,0003,0005,0983.4,+25.7,043,0117,1686851494,34.998 00,0003,0005,0983.1,+25.0,044,0115,1686851795,35.007 00,0007,0010,0983.1,+25.1,044,0117,1686852095,35.245 00,0003,0005,0983.1,+25.0,044,0126,1686852394,34.976 00,0002,0003,0983.1,+24.7,044,0132,1686852695,35.012 00,0005,0007,0983.4,+24.5,044,0128,1686852994,34.979 00,0003,0005,0983.3,+24.6,044,0128,1686853294,34.982 00,0005,0007,0983.3,+24.2,045,0096,1686853595,35.117 00,0003,0005,0983.1,+23.9,045,0113,1686853895,35.128 00,0006,0008,0983.5,+23.8,046,0132,1686854195,35.131 00,0006,0008,0983.4,+23.9,045,0103,1686854495,35.136 00,0003,0005,0983.1,+23.7,045,0126,1686854795,35.098 00,0005,0007,0983.7,+23.6,046,0125,1686855095,35.099 00,0005,0007,0983.3,+23.7,046,0118,1686855395,35.074 00,0004,0006,0983.6,+23.3,048,0115,1686855695,35.076 00,0005,0007,0983.7,+23.4,048,0132,1686855995,35.111 00,0004,0006,0983.4,+23.3,048,0110,1686856295,35.075 00,0006,0008,0983.4,+22.9,049,0133,1686856595,35.087 00,0005,0007,0983.5,+22.7,050,0114,1686856895,35.073 00,0011,0015,0983.7,+22.8,050,0122,1686857195,35.182 00,0008,0011,0983.5,+22.7,051,0114,1686857495,35.215 00,0003,0005,0983.7,+22.6,051,0109,1686857795,35.217 00,0005,0007,0983.7,+22.5,052,0114,1686858095,35.213 00,0007,0010,0983.7,+22.0,053,0114,1686858395,35.169 00,0013,0017,0983.5,+21.9,055,0114,1686858695,35.179 00,0006,0008,0983.5,+21.9,054,0122,1686858995,35.188 00,0004,0006,0983.4,+21.8,055,0105,1686859295,35.153 00,0005,0007,0983.5,+21.9,055,0115,1686859595,35.176 00,0004,0006,0983.1,+22.1,054,0098,1686859895,35.18 00,0004,0006,0983.5,+21.5,056,0108,1686860195,35.189 00,0003,0005,0983.4,+22.3,053,0112,1686860495,35.167 00,0006,0008,0983.5,+21.6,055,0108,1686860795,35.285 00,0009,0012,0983.0,+22.0,053,0121,1686861095,35.281 00,0004,0006,0983.4,+21.5,054,0126,1686861395,35.319 00,0004,0006,0983.3,+21.4,053,0116,1686861695,35.329 00,0009,0012,0983.3,+21.9,052,0095,1686861995,35.275 00,0005,0007,0983.2,+21.7,052,0109,1686862295,35.281 00,0005,0007,0983.4,+22.0,050,0128,1686862595,35.284 00,0004,0006,0983.0,+21.2,053,0129,1686862895,35.296 00,0004,0006,0983.1,+21.6,051,0109,1686863195,35.26 00,0006,0008,0983.0,+20.9,053,0118,1686863495,35.262 00,0010,0013,0983.1,+21.6,052,0118,1686863795,35.243 00,0006,0008,0983.2,+21.4,053,0118,1686864095,35.266 00,0005,0007,0983.3,+21.5,053,0113,1686864395,35.383 00,0005,0007,0983.4,+21.5,052,0103,1686864695,35.429 00,0003,0005,0983.1,+21.4,054,0112,1686864995,35.415 00,0003,0005,0983.2,+21.4,053,0101,1686865295,35.377 00,0005,0007,0983.5,+21.2,054,0136,1686865595,35.406 00,0004,0006,0983.2,+21.0,055,0113,1686865895,35.382 00,0004,0006,0983.3,+21.0,056,0126,1686866195,35.372 00,0005,0007,0983.5,+21.2,055,0133,1686866495,35.38 00,0011,0015,0983.6,+20.8,056,0107,1686866795,35.349 00,0005,0007,0983.4,+20.7,057,0124,1686867095,35.397 00,0008,0011,0983.3,+20.1,059,0106,1686867395,35.383 00,0004,0006,0983.2,+20.2,059,0108,1686867695,35.373 00,0005,0007,0983.0,+19.8,060,0107,1686867995,35.508 00,0006,0008,0983.3,+18.1,067,0113,1686868295,35.512 00,0003,0005,0983.2,+18.2,067,0124,1686868595,35.491 00,0004,0006,0983.2,+17.8,069,0109,1686868895,35.492 00,0008,0011,0983.1,+17.8,069,0117,1686869195,35.485 00,0005,0007,0983.2,+17.7,068,0110,1686869495,35.507 00,0013,0017,0983.0,+17.5,069,0108,1686869795,35.477 00,0006,0008,0982.9,+17.6,070,0117,1686870095,35.479 00,0011,0015,0982.9,+18.0,069,0109,1686870395,35.464 00,0004,0006,0982.8,+17.7,070,0123,1686870695,35.458 00,0005,0007,0982.8,+18.1,068,0113,1686870995,35.46 00,0005,0007,0982.8,+18.7,066,0097,1686871295,35.459 00,0004,0006,0982.8,+18.7,066,0112,1686871595,35.59 00,0007,0010,0982.7,+18.2,068,0122,1686871895,35.599 00,0006,0008,0983.0,+18.0,069,0094,1686872195,35.576 00,0006,0008,0982.8,+17.9,069,0114,1686872495,35.594 00,0004,0006,0982.8,+18.3,067,0119,1686872795,35.589 00,0006,0008,0982.4,+19.2,065,0110,1686873095,35.609 00,0006,0008,0982.5,+18.2,068,0126,1686873395,35.604 00,0010,0013,0982.4,+18.8,065,0112,1686873695,35.591 00,0007,0010,0982.7,+18.9,065,0113,1686873995,35.569 00,0005,0007,0982.3,+18.8,065,0123,1686874295,35.554 00,0004,0006,0982.6,+18.9,064,0119,1686874595,35.556 00,0008,0011,0982.2,+18.8,065,0135,1686874895,35.559 00,0004,0006,0982.4,+19.6,063,0124,1686875195,35.674 00,0004,0006,0982.4,+18.9,065,0130,1686875495,35.717 00,0005,0007,0982.1,+18.8,065,0106,1686875795,35.724 00,0005,0007,0982.3,+19.0,065,0114,1686876095,35.69 00,0008,0011,0982.1,+19.3,063,0114,1686876395,35.702 00,0006,0008,0982.1,+18.3,063,0128,1686876695,35.69 00,0006,0008,0981.8,+18.6,061,0107,1686876995,35.692 00,0007,0010,0981.9,+18.5,061,0109,1686877295,35.69 00,0003,0005,0982.1,+18.5,060,0124,1686877595,35.649 00,0007,0010,0981.7,+18.8,060,0122,1686877895,35.681 00,0005,0007,0981.9,+19.1,058,0114,1686878195,35.646 00,0013,0017,0981.7,+18.9,058,0113,1686878495,35.652 00,0004,0006,0981.8,+17.8,062,0118,1686878795,35.775 00,0005,0007,0981.9,+17.8,062,0109,1686879095,35.78 00,0004,0006,0981.8,+17.3,063,0122,1686879395,35.775 00,0004,0006,0981.8,+17.9,062,0125,1686879695,35.78 00,0006,0008,0981.7,+17.2,064,0108,1686879995,35.761 00,0008,0011,0981.8,+16.9,066,0123,1686880295,35.775 00,0004,0006,0982.0,+17.4,064,0116,1686880595,35.753 00,0003,0005,0982.0,+16.4,067,0120,1686880895,35.779 00,0006,0008,0981.7,+17.2,065,0102,1686881195,35.753 00,0005,0007,0981.5,+17.0,066,0121,1686881495,35.769 00,0006,0008,0981.6,+16.1,069,0103,1686881795,35.747 00,0004,0006,0981.7,+16.8,066,0115,1686882095,35.741 00,0005,0007,0981.6,+16.1,069,0114,1686882395,35.844 00,0007,0010,0981.5,+16.2,069,0111,1686882695,35.875 00,0007,0010,0981.5,+16.0,070,0124,1686882995,35.857 00,0003,0005,0981.8,+16.0,068,0110,1686883295,35.897 00,0004,0006,0981.7,+16.5,066,0112,1686883595,35.895 00,0016,0022,0981.7,+16.5,065,0099,1686883895,35.877 00,0009,0012,0981.8,+16.6,067,0115,1686884195,35.844 00,0003,0005,0981.7,+16.2,068,0110,1686884495,35.83 00,0004,0006,0981.4,+15.6,070,0124,1686884795,35.867 00,0004,0006,0981.5,+16.4,067,0110,1686885095,35.829 00,0002,0003,0981.7,+15.9,069,0132,1686885395,35.83 00,0004,0006,0981.5,+16.1,068,0113,1686885695,35.822 00,0006,0008,0981.6,+15.9,069,0108,1686885995,35.975 00,0005,0007,0981.5,+16.8,066,0107,1686886295,35.956 00,0003,0005,0981.7,+16.8,067,0134,1686886595,35.983 00,0003,0005,0981.5,+16.7,066,0117,1686886895,35.938 00,0009,0012,0981.6,+17.7,063,0107,1686887195,35.948 00,0005,0007,0981.4,+17.7,064,0120,1686887495,35.955 00,0008,0011,0981.6,+18.8,061,0140,1686887795,35.935 00,0003,0005,0981.5,+18.5,061,0112,1686888095,35.943 00,0004,0006,0981.4,+19.6,059,0102,1686888395,35.962 00,0006,0008,0981.5,+19.5,059,0107,1686888695,35.963 00,0005,0007,0981.3,+19.1,061,0108,1686888995,35.95 00,0005,0007,0981.4,+19.5,055,0103,1686889295,35.924 00,0003,0005,0981.2,+19.0,057,0100,1686889596,36.045 00,0003,0005,0981.4,+19.1,058,0120,1686889896,36.053 00,0008,0011,0981.4,+19.1,058,0103,1686890196,36.087 00,0002,0003,0981.2,+19.2,057,0125,1686890496,36.056 00,0002,0003,0981.2,+19.7,055,0114,1686890796,36.027 00,0004,0006,0981.4,+19.8,055,0125,1686891096,36.042 00,0003,0005,0981.4,+19.9,055,0107,1686891396,36.033 00,0004,0006,0981.5,+19.9,057,0095,1686891696,36.033 00,0002,0003,0981.3,+19.9,056,0107,1686891996,36.023 00,0003,0005,0981.3,+20.4,055,0119,1686892296,36.032 00,0006,0008,0981.4,+20.6,054,0098,1686892596,36.037 00,0002,0003,0981.4,+21.0,054,0123,1686892896,36.024 00,0005,0007,0981.1,+21.6,052,0116,1686893196,36.154 00,0009,0012,0981.1,+22.0,049,0104,1686893496,36.165 00,0006,0008,0981.3,+22.0,052,0108,1686893796,36.194 00,0006,0008,0980.9,+22.3,051,0117,1686894096,36.158 00,0004,0006,0981.1,+23.0,048,0134,1686894396,36.142 00,0003,0005,0980.9,+22.9,047,0106,1686894696,36.163 00,0004,0006,0981.1,+22.8,051,0138,1686894996,36.18 00,0003,0005,0981.2,+23.1,050,0112,1686895296,36.132 00,0005,0007,0980.7,+23.3,048,0120,1686895596,36.16 00,0004,0006,0981.2,+23.9,047,0112,1686895896,36.133 00,0002,0003,0980.9,+24.2,042,0129,1686896196,36.119 00,0001,0002,0981.2,+24.7,042,0116,1686896496,36.127 00,0008,0011,0981.0,+24.7,040,0112,1686896796,36.25 00,0002,0003,0981.2,+24.8,039,0103,1686897096,36.271 00,0003,0005,0981.0,+24.9,040,0115,1686897396,36.254 00,0005,0007,0980.8,+24.9,038,0114,1686897696,36.258 00,0002,0003,0980.8,+25.1,036,0103,1686897996,36.306 00,0002,0003,0980.9,+25.5,036,0113,1686898296,36.296 00,0004,0006,0980.9,+25.0,037,0120,1686898596,36.265 00,0002,0003,0980.8,+25.3,038,0098,1686898896,36.255 00,0010,0013,0980.9,+26.3,037,0109,1686899196,36.234 00,0003,0005,0980.9,+26.4,037,0117,1686899496,36.238 00,0010,0013,0980.9,+25.6,037,0133,1686899796,36.236 00,0002,0003,0981.1,+25.6,038,0110,1686900096,36.232 00,0003,0005,0981.0,+26.2,038,0115,1686900396,36.393 00,0006,0008,0981.2,+25.9,037,0122,1686900696,36.374 00,0002,0003,0981.1,+25.8,039,0111,1686900996,36.38 00,0003,0005,0981.3,+25.6,038,0124,1686901296,36.398 00,0004,0006,0981.1,+25.8,038,0119,1686901596,36.369 00,0003,0005,0981.2,+25.6,040,0122,1686901896,36.351 00,0005,0007,0981.3,+25.8,040,0122,1686902196,36.363 00,0006,0008,0981.6,+26.0,039,0108,1686902496,36.353 00,0003,0005,0981.4,+26.2,039,0139,1686902796,36.367 00,0009,0012,0981.4,+26.8,038,0104,1686903096,36.332 00,0008,0011,0981.3,+27.0,038,0122,1686903396,36.359 00,0004,0006,0981.4,+27.2,037,0118,1686903696,36.336 00,0005,0007,0981.5,+27.2,036,0118,1686903996,36.468 00,0006,0008,0981.4,+26.9,037,0127,1686904296,36.477 00,0004,0006,0981.3,+27.2,037,0109,1686904596,36.49 00,0005,0007,0981.7,+27.6,038,0119,1686904896,36.485 00,0007,0010,0981.5,+27.4,036,0121,1686905196,36.501 00,0007,0010,0981.7,+27.5,037,0108,1686905496,36.466 00,0009,0012,0981.6,+27.5,037,0118,1686905796,36.493 00,0005,0007,0981.5,+27.7,037,0125,1686906096,36.445 00,0011,0015,0981.6,+27.4,038,0103,1686906396,36.466 00,0006,0008,0981.4,+27.1,039,0116,1686906696,36.497 00,0007,0010,0981.6,+26.9,041,0111,1686906996,36.479 00,0005,0007,0981.5,+26.6,043,0125,1686907296,36.443 00,0006,0008,0981.6,+26.3,043,0100,1686907596,36.57 00,0005,0007,0981.6,+26.3,042,0096,1686907896,36.591 00,0003,0005,0981.5,+26.2,041,0117,1686908196,36.62 00,0005,0007,0981.6,+26.0,045,0108,1686908496,36.599 00,0008,0011,0981.4,+26.1,045,0125,1686908796,36.574 00,0005,0007,0981.4,+26.1,045,0134,1686909096,36.612 00,0004,0006,0981.3,+26.0,044,0114,1686909396,36.573 00,0009,0012,0981.2,+25.6,043,0112,1686909696,36.576 00,0004,0006,0981.4,+25.7,044,0104,1686909996,36.559 00,0008,0011,0981.2,+25.6,045,0154,1686910296,36.56 00,0006,0008,0981.2,+25.4,044,0106,1686910596,36.543 00,0004,0006,0981.1,+25.3,045,0117,1686910896,36.542 00,0004,0006,0980.8,+24.9,049,0120,1686911196,36.683 00,0010,0013,0980.3,+24.7,050,0110,1686911496,36.686 00,0006,0008,0980.2,+24.6,052,0137,1686911796,36.676 00,0010,0013,0979.8,+24.8,051,0123,1686912096,36.693 00,0003,0005,0979.7,+24.7,052,0117,1686912396,36.67 00,0009,0012,0979.5,+25.3,049,0114,1686912696,36.644 00,0006,0008,0979.4,+25.6,047,0118,1686912996,36.695 00,0008,0011,0979.2,+26.3,046,0101,1686913296,36.645 00,0010,0013,0979.3,+26.4,046,0140,1686913596,36.662 00,0005,0007,0979.1,+27.2,045,0132,1686913896,36.671 00,0011,0015,0978.7,+27.0,043,0133,1686914196,36.679 00,0004,0006,0978.8,+26.8,042,0120,1686914496,36.644 00,0006,0008,0979.3,+26.6,043,0116,1686914796,36.775 00,0004,0006,0979.6,+26.5,044,0109,1686915096,36.772 00,0003,0005,0979.7,+26.5,046,0116,1686915396,36.794 00,0012,0016,0980.0,+26.4,046,0135,1686915696,36.795 00,0005,0007,0980.1,+26.5,047,0105,1686915996,36.792 00,0005,0007,0980.4,+26.2,048,0125,1686916296,36.769 00,0005,0007,0980.3,+26.2,048,0126,1686916596,36.757 00,0007,0010,0980.5,+26.5,048,0105,1686916896,36.774 00,0003,0005,0980.8,+26.7,048,0111,1686917196,36.751 00,0005,0007,0980.7,+26.5,048,0131,1686917496,36.745 00,0009,0012,0980.5,+26.2,046,0115,1686917796,36.784 00,0007,0010,0980.4,+26.4,046,0118,1686918096,36.749 00,0006,0008,0980.2,+26.8,045,0136,1686918396,36.889 00,0007,0010,0980.4,+27.6,042,0120,1686918696,36.883 00,0005,0007,0980.6,+27.4,042,0104,1686918996,36.912 00,0006,0008,0980.2,+27.0,042,0111,1686919296,36.903 00,0007,0010,0980.0,+27.0,043,0125,1686919596,36.889 00,0007,0010,0980.1,+26.1,051,0121,1686919896,36.868 00,0007,0010,0980.1,+25.6,053,0118,1686920196,36.868 00,0009,0012,0980.0,+26.4,049,0102,1686920496,36.908 00,0004,0006,0979.7,+27.4,038,0109,1686920796,36.855 00,0005,0007,0979.9,+27.1,039,0103,1686921096,36.872 00,0005,0007,0979.6,+27.7,042,0111,1686921396,36.905 00,0005,0007,0979.8,+27.4,040,0104,1686921696,36.873 00,0006,0008,0980.2,+27.6,043,0122,1686921997,37.003 00,0005,0007,0980.1,+26.8,045,0115,1686922297,37.028 00,0009,0012,0980.1,+27.2,045,0102,1686922596,36.995 00,0007,0010,0979.7,+28.1,042,0116,1686922896,36.997 00,0010,0013,0979.8,+27.5,044,0113,1686923196,36.99 00,0010,0013,0979.6,+27.4,042,0118,1686923496,36.989 00,0008,0011,0979.6,+27.7,042,0116,1686923796,36.982 00,0005,0007,0979.7,+27.5,041,0122,1686924096,36.985 00,0009,0012,0979.4,+27.6,042,0131,1686924396,36.99 00,0004,0006,0979.5,+27.4,040,0114,1686924697,37.003 00,0005,0007,0979.2,+27.5,040,0107,1686924996,36.997 00,0010,0013,0978.9,+27.5,039,0124,1686925296,36.976 00,0008,0011,0979.0,+27.5,039,0105,1686925597,37.095 00,0005,0007,0978.9,+27.4,042,0119,1686925897,37.151 00,0004,0006,0979.3,+27.3,043,0110,1686926197,37.106 00,0007,0010,0979.0,+27.5,043,0118,1686926497,37.1 00,0003,0005,0979.3,+27.7,042,0118,1686926797,37.131 00,0004,0006,0979.3,+27.6,043,0102,1686927097,37.083 00,0004,0006,0979.3,+27.6,043,0109,1686927397,37.103 00,0006,0008,0978.9,+27.3,043,0118,1686927697,37.095 00,0005,0007,0979.1,+27.3,044,0139,1686927997,37.087 00,0005,0007,0978.8,+27.5,042,0119,1686928297,37.085 00,0007,0010,0979.0,+27.7,043,0142,1686928597,37.079 00,0005,0007,0979.0,+26.6,046,0106,1686928897,37.069 00,0004,0006,0979.0,+26.7,045,0115,1686929197,37.208 00,0009,0012,0978.9,+26.3,050,0122,1686929497,37.205 00,0008,0011,0979.0,+26.2,050,0116,1686929797,37.211 00,0009,0012,0978.8,+25.8,050,0120,1686930097,37.202 00,0004,0006,0978.6,+25.8,047,0116,1686930397,37.196 00,0006,0008,0978.7,+25.9,045,0122,1686930697,37.218 00,0002,0003,0978.3,+25.5,048,0086,1686930997,37.228 00,0004,0006,0978.3,+25.5,047,0105,1686931297,37.175 00,0003,0005,0978.2,+25.1,050,0119,1686931597,37.181 00,0009,0012,0978.3,+25.2,052,0121,1686931897,37.216 00,0008,0011,0978.5,+24.6,053,0093,1686932197,37.205 00,0005,0007,0978.6,+24.6,055,0106,1686932497,37.186 00,0004,0006,0978.9,+23.9,057,0114,1686932797,37.31 00,0007,0010,0978.6,+23.9,055,0139,1686933097,37.344 00,0004,0006,0978.9,+23.7,056,0121,1686933397,37.303 00,0010,0013,0978.8,+23.9,056,0139,1686933697,37.342 00,0007,0010,0979.0,+22.9,065,0115,1686933997,37.326 00,0004,0006,0979.2,+23.3,063,0114,1686934297,37.299 00,0009,0012,0978.8,+23.1,066,0132,1686934597,37.285 00,0004,0006,0978.8,+23.5,068,0107,1686934897,37.299 00,0006,0008,0979.0,+22.9,068,0111,1686935197,37.293 00,0006,0008,0979.0,+23.0,069,0104,1686935497,37.304 00,0012,0016,0978.9,+22.9,068,0131,1686935797,37.3 00,0004,0006,0979.1,+22.8,066,0115,1686936097,37.289 00,0004,0006,0979.1,+23.1,065,0122,1686936397,37.436 00,0003,0005,0979.1,+23.2,065,0096,1686936697,37.423 00,0005,0007,0979.0,+22.3,069,0116,1686936997,37.408 00,0005,0007,0979.1,+22.3,069,0114,1686937297,37.425 00,0005,0007,0979.2,+21.8,069,0110,1686937597,37.406 00,0004,0006,0979.3,+23.0,067,0135,1686937897,37.42 00,0007,0010,0979.3,+22.6,067,0137,1686938197,37.39 00,0008,0011,0979.5,+22.7,066,0128,1686938497,37.397 00,0010,0013,0979.4,+22.6,065,0121,1686938797,37.383 00,0010,0013,0979.3,+22.3,068,0115,1686939097,37.379 00,0006,0008,0979.7,+22.4,068,0123,1686939397,37.36 00,0004,0006,0979.6,+21.3,070,0127,1686939697,37.396 00,0005,0007,0979.8,+21.7,070,0115,1686939997,37.495 00,0006,0008,0979.4,+21.9,068,0112,1686940297,37.546 00,0007,0010,0979.7,+21.6,069,0129,1686940597,37.483 00,0003,0005,0979.4,+21.2,069,0102,1686940897,37.502 00,0006,0008,0979.6,+21.3,068,0116,1686941197,37.49 00,0004,0006,0979.6,+21.5,067,0113,1686941497,37.47 00,0005,0007,0979.6,+21.2,068,0110,1686941797,37.478 00,0006,0008,0979.9,+21.4,068,0105,1686942097,37.481 00,0004,0006,0979.8,+21.3,067,0111,1686942397,37.482 00,0004,0006,0979.8,+20.8,069,0110,1686942697,37.494 00,0004,0006,0980.1,+20.9,068,0112,1686942997,37.483 00,0004,0006,0979.9,+21.6,067,0096,1686943297,37.464 00,0005,0007,0980.1,+21.4,068,0123,1686943597,37.6 00,0005,0007,0979.8,+21.0,070,0130,1686943897,37.603 00,0005,0007,0979.7,+21.3,067,0108,1686944197,37.623 00,0007,0010,0980.2,+21.2,067,0129,1686944497,37.625 00,0005,0007,0980.1,+21.1,067,0120,1686944797,37.603 00,0004,0006,0979.9,+20.9,068,0097,1686945097,37.591 00,0004,0006,0979.9,+20.9,068,0084,1686945397,37.567 00,0005,0007,0980.0,+21.0,067,0089,1686945697,37.574 00,0006,0008,0980.0,+20.7,069,0111,1686945997,37.558 00,0011,0015,0979.7,+20.9,067,0113,1686946297,37.57 00,0004,0006,0979.6,+20.9,067,0114,1686946597,37.565 00,0006,0008,0979.6,+20.6,068,0112,1686946897,37.564 00,0006,0008,0979.3,+20.4,069,0110,1686947197,37.691 00,0006,0008,0979.5,+20.4,068,0111,1686947497,37.725 00,0007,0010,0979.2,+20.2,070,0114,1686947797,37.692 00,0006,0008,0979.1,+20.6,068,0109,1686948097,37.677 00,0008,0011,0979.3,+20.6,068,0139,1686948397,37.682 00,0005,0007,0979.3,+20.4,068,0110,1686948697,37.694 00,0005,0007,0979.4,+20.8,068,0118,1686948997,37.693 00,0010,0013,0979.2,+19.7,072,0111,1686949297,37.655 00,0009,0012,0979.2,+20.2,068,0119,1686949597,37.655 00,0007,0010,0979.2,+20.0,069,0124,1686949897,37.68 00,0005,0007,0979.2,+19.9,068,0118,1686950197,37.659 00,0006,0008,0979.4,+19.7,072,0124,1686950497,37.676 00,0005,0007,0979.4,+20.0,070,0125,1686950797,37.811 00,0007,0010,0979.5,+20.0,070,0120,1686951097,37.788 00,0005,0007,0978.9,+19.8,071,0115,1686951397,37.791 00,0005,0007,0978.8,+20.1,069,0106,1686951697,37.825 00,0005,0007,0978.8,+20.1,069,0096,1686951997,37.789 00,0006,0008,0979.3,+20.0,070,0140,1686952297,37.783 00,0005,0007,0979.3,+19.9,071,0106,1686952597,37.802 00,0004,0006,0979.1,+19.6,072,0116,1686952897,37.779 00,0007,0010,0979.0,+19.5,072,0124,1686953197,37.764 00,0007,0010,0979.0,+19.7,073,0112,1686953497,37.753 00,0016,0022,0979.1,+19.9,073,0127,1686953797,37.77 00,0004,0006,0978.9,+20.1,067,0100,1686954097,37.751 00,0004,0006,0979.0,+20.0,069,0112,1686954397,37.875 00,0005,0007,0979.1,+20.0,071,0128,1686954697,37.903 00,0006,0008,0978.9,+20.2,070,0118,1686954997,37.909 00,0006,0008,0979.1,+20.0,072,0106,1686955297,37.876 00,0006,0008,0978.9,+19.8,072,0113,1686955597,37.875 00,0004,0006,0978.9,+19.9,072,0115,1686955897,37.881 00,0006,0008,0978.9,+19.9,071,0123,1686956197,37.85 00,0005,0007,0979.1,+19.9,070,0118,1686956497,37.872 00,0007,0010,0979.1,+20.0,070,0113,1686956797,37.866 00,0009,0012,0979.0,+19.9,071,0098,1686957097,37.876 00,0006,0008,0979.0,+20.2,070,0108,1686957397,37.858 00,0008,0011,0979.0,+20.1,071,0131,1686957697,37.842 00,0009,0012,0979.1,+20.1,072,0147,1686957997,37.979 00,0007,0010,0979.1,+20.0,072,0095,1686958298,38.016 00,0008,0011,0978.8,+20.0,072,0116,1686958597,37.97 00,0006,0008,0979.0,+20.2,072,0137,1686958897,37.959 00,0007,0010,0978.6,+20.0,073,0108,1686959197,37.963 00,0008,0011,0978.5,+19.8,074,0112,1686959497,37.977 00,0009,0012,0978.5,+19.9,074,0096,1686959797,37.982 00,0007,0010,0978.3,+20.0,073,0113,1686960097,37.97 00,0009,0012,0978.5,+19.6,075,0114,1686960397,37.964 00,0012,0016,0978.7,+19.8,074,0117,1686960697,37.96 00,0007,0010,0978.4,+19.8,074,0106,1686960997,37.972 00,0005,0007,0978.7,+19.7,074,0118,1686961297,37.945 00,0008,0011,0978.4,+20.2,073,0112,1686961598,38.08 00,0008,0011,0978.4,+20.0,073,0121,1686961898,38.113 00,0006,0008,0978.3,+20.0,073,0111,1686962198,38.074 00,0006,0008,0978.2,+19.9,074,0111,1686962498,38.094 00,0006,0008,0978.3,+20.0,073,0098,1686962798,38.057 00,0005,0007,0978.2,+19.9,074,0111,1686963098,38.051 00,0008,0011,0978.1,+19.4,075,0093,1686963398,38.051 00,0006,0008,0977.8,+19.6,074,0130,1686963698,38.048 00,0011,0015,0977.9,+19.4,075,0129,1686963998,38.063 00,0009,0012,0978.0,+19.5,074,0110,1686964298,38.028 00,0008,0011,0977.9,+18.9,076,0116,1686964598,38.042 00,0006,0008,0978.0,+19.0,077,0123,1686964898,38.028 00,0008,0011,0977.8,+19.6,075,0098,1686965198,38.168 00,0006,0008,0977.9,+19.5,076,0117,1686965498,38.183 00,0008,0011,0977.9,+19.9,073,0120,1686965798,38.17 00,0008,0011,0977.5,+19.6,073,0122,1686966098,38.196 00,0006,0008,0977.8,+19.3,074,0117,1686966398,38.193 00,0010,0013,0977.7,+19.5,072,0125,1686966698,38.156 00,0004,0006,0977.7,+19.5,072,0125,1686966998,38.185 00,0004,0006,0977.8,+18.8,075,0132,1686967298,38.134 00,0007,0010,0977.7,+18.9,075,0108,1686967598,38.15 00,0006,0008,0977.6,+18.5,077,0114,1686967898,38.127 00,0015,0021,0977.7,+18.1,078,0122,1686968198,38.13 00,0007,0010,0977.7,+18.4,078,0118,1686968498,38.13 00,0008,0011,0977.8,+18.2,079,0134,1686968798,38.272 00,0007,0010,0977.8,+18.8,077,0119,1686969098,38.268 00,0008,0011,0977.8,+18.4,079,0119,1686969398,38.26 00,0005,0007,0977.7,+18.5,078,0093,1686969698,38.237 00,0007,0010,0977.6,+18.5,078,0110,1686969998,38.285 00,0007,0010,0977.6,+18.5,077,0110,1686970298,38.283 00,0010,0013,0977.7,+18.7,076,0110,1686970598,38.258 00,0007,0010,0977.9,+18.5,077,0106,1686970898,38.238 00,0005,0007,0978.0,+19.4,073,0089,1686971198,38.253 00,0011,0015,0977.8,+19.2,073,0103,1686971498,38.247 00,0006,0008,0978.0,+19.4,071,0121,1686971798,38.239 00,0008,0011,0977.9,+18.9,073,0123,1686972098,38.209 00,0007,0010,0977.9,+19.4,071,0112,1686972398,38.368 00,0004,0006,0977.8,+19.9,069,0115,1686972698,38.378 00,0004,0006,0977.7,+19.9,069,0116,1686972998,38.384 00,0005,0007,0977.8,+19.9,069,0099,1686973298,38.378 00,0008,0011,0977.9,+20.1,068,0120,1686973598,38.327 00,0005,0007,0977.7,+20.6,067,0129,1686973898,38.346 00,0006,0008,0978.1,+20.5,068,0115,1686974198,38.316 00,0005,0007,0977.9,+20.8,067,0111,1686974498,38.352 00,0005,0007,0977.9,+20.5,068,0108,1686974798,38.337 00,0006,0008,0978.0,+20.5,068,0112,1686975098,38.345 00,0006,0008,0978.1,+20.5,069,0106,1686975398,38.349 00,0012,0016,0977.7,+20.4,069,0117,1686975698,38.325 00,0011,0015,0977.8,+20.2,071,0127,1686975998,38.431 00,0009,0012,0978.0,+20.1,071,0120,1686976298,38.452 00,0008,0011,0978.0,+20.1,071,0112,1686976598,38.479 00,0007,0010,0978.3,+20.3,071,0120,1686976898,38.477 00,0008,0011,0978.5,+20.7,069,0106,1686977198,38.47 00,0005,0007,0978.3,+20.5,070,0097,1686977498,38.441 00,0005,0007,0978.4,+20.4,070,0101,1686977798,38.435 00,0006,0008,0978.2,+20.6,069,0118,1686978098,38.417 00,0005,0007,0978.2,+20.2,072,0113,1686978398,38.416 00,0007,0010,0978.3,+20.2,073,0117,1686978698,38.448 00,0008,0011,0978.2,+20.4,073,0121,1686978998,38.427 00,0013,0017,0978.3,+20.4,073,0114,1686979298,38.413 00,0008,0011,0978.1,+20.9,072,0126,1686979598,38.557 00,0006,0008,0978.2,+21.0,072,0132,1686979898,38.572 00,0007,0010,0978.2,+20.8,073,0124,1686980198,38.563 00,0010,0013,0978.4,+21.2,071,0114,1686980498,38.532 00,0006,0008,0978.3,+21.4,069,0132,1686980798,38.541 00,0008,0011,0978.5,+21.2,070,0125,1686981098,38.56 00,0007,0010,0978.5,+21.3,069,0115,1686981398,38.548 00,0006,0008,0978.3,+21.3,069,0113,1686981698,38.518 00,0005,0007,0978.6,+21.2,069,0127,1686981998,38.533 00,0008,0011,0978.5,+21.3,069,0124,1686982298,38.535 00,0008,0011,0978.5,+21.5,069,0115,1686982598,38.51 00,0009,0012,0978.3,+21.3,068,0132,1686982898,38.504 00,0006,0008,0978.5,+21.4,067,0116,1686983198,38.661 00,0008,0011,0978.4,+21.4,067,0111,1686983498,38.685 00,0011,0015,0978.3,+21.5,066,0124,1686983798,38.643 00,0007,0010,0978.4,+21.8,066,0095,1686984098,38.681 00,0008,0011,0978.4,+21.9,066,0108,1686984398,38.672 00,0005,0007,0978.1,+22.1,065,0116,1686984698,38.663 00,0004,0006,0978.2,+22.1,066,0110,1686984998,38.637 00,0006,0008,0978.0,+22.7,063,0106,1686985298,38.617 00,0004,0006,0978.3,+22.9,061,0117,1686985598,38.646 00,0005,0007,0977.9,+23.2,061,0103,1686985898,38.636 00,0006,0008,0978.1,+23.2,060,0124,1686986198,38.608 00,0003,0005,0978.2,+22.8,060,0118,1686986498,38.615 00,0009,0012,0978.1,+22.7,062,0125,1686986798,38.73 00,0004,0006,0978.4,+22.5,062,0117,1686987098,38.768 00,0005,0007,0978.4,+22.5,062,0124,1686987398,38.733 00,0007,0010,0978.2,+22.6,061,0121,1686987698,38.771 00,0006,0008,0978.1,+22.4,061,0103,1686987998,38.735 00,0006,0008,0978.4,+22.6,061,0110,1686988298,38.739 00,0006,0008,0978.2,+22.4,061,0123,1686988598,38.738 00,0005,0007,0978.3,+22.5,061,0105,1686988898,38.747 00,0004,0006,0978.5,+22.4,061,0116,1686989198,38.73 00,0006,0008,0978.7,+22.4,061,0106,1686989498,38.723 00,0005,0007,0978.7,+22.7,061,0114,1686989798,38.704 00,0004,0006,0978.8,+22.8,062,0115,1686990098,38.705 00,0006,0008,0978.8,+22.7,063,0117,1686990398,38.829 00,0009,0012,0978.8,+22.4,064,0111,1686990698,38.864 00,0009,0012,0978.7,+22.3,065,0130,1686990998,38.834 00,0004,0006,0978.6,+22.2,067,0117,1686991298,38.832 00,0006,0008,0978.7,+22.3,065,0119,1686991598,38.825 00,0006,0008,0979.0,+22.5,066,0116,1686991898,38.826 00,0007,0010,0978.9,+22.5,066,0107,1686992198,38.839 00,0007,0010,0979.0,+22.8,064,0110,1686992498,38.805 00,0012,0016,0979.1,+22.9,062,0134,1686992798,38.861 00,0012,0016,0979.0,+23.0,063,0128,1686993098,38.833 00,0006,0008,0978.9,+23.2,062,0106,1686993398,38.831 00,0007,0010,0978.9,+23.2,061,0122,1686993698,38.802 00,0004,0006,0979.0,+23.5,061,0121,1686993998,38.972 00,0009,0012,0979.4,+23.5,061,0132,1686994298,38.957 00,0006,0008,0979.0,+23.5,062,0102,1686994598,38.944 00,0007,0010,0979.2,+23.8,063,0112,1686994898,38.954 00,0007,0010,0979.0,+23.6,063,0114,1686995198,38.95 00,0005,0007,0979.2,+23.3,062,0133,1686995498,38.943 00,0004,0006,0979.4,+23.5,062,0117,1686995798,38.911 00,0005,0007,0979.3,+23.4,063,0116,1686996098,38.926 00,0004,0006,0979.2,+23.3,063,0119,1686996398,38.883 00,0009,0012,0979.1,+23.5,063,0094,1686996698,38.92 00,0007,0010,0979.3,+23.8,062,0140,1686996998,38.879 00,0003,0005,0979.0,+23.7,061,0103,1686997298,38.903 00,0005,0007,0979.0,+23.6,059,0115,1686997599,39.039 00,0005,0007,0979.1,+24.0,059,0103,1686997899,39.07 00,0009,0012,0978.9,+24.7,059,0103,1686998199,39.07 00,0007,0010,0978.7,+24.6,055,0107,1686998499,39.044 00,0005,0007,0979.1,+25.2,055,0128,1686998799,39.022 00,0005,0007,0979.1,+24.8,056,0106,1686999099,39.025 00,0008,0011,0978.8,+25.1,053,0105,1686999399,39.026 00,0005,0007,0979.0,+25.0,053,0140,1686999699,39.027 00,0006,0008,0978.9,+24.7,055,0088,1686999999,39.04 00,0005,0007,0979.1,+24.9,053,0117,1687000299,39.044 00,0006,0008,0979.2,+24.8,054,0114,1687000599,39.021 00,0004,0006,0979.0,+24.8,054,0117,1687000899,39.009 00,0006,0008,0978.9,+25.1,054,0115,1687001199,39.168 00,0005,0007,0978.9,+24.8,055,0138,1687001499,39.168 00,0005,0007,0978.8,+25.2,053,0108,1687001799,39.135 00,0005,0007,0978.7,+25.0,054,0124,1687002099,39.166 00,0006,0008,0978.8,+25.1,053,0111,1687002399,39.156 00,0004,0006,0978.8,+25.0,053,0121,1687002699,39.128 00,0005,0007,0978.7,+25.4,054,0118,1687002999,39.17 00,0006,0008,0978.5,+24.9,055,0121,1687003299,39.152 00,0007,0010,0978.8,+24.6,056,0105,1687003599,39.124 00,0007,0010,0978.4,+24.9,054,0113,1687003899,39.139 00,0006,0008,0978.5,+24.9,054,0122,1687004199,39.13 00,0005,0007,0978.6,+25.1,053,0132,1687004499,39.121 00,0009,0012,0978.5,+24.9,054,0090,1687004799,39.232 00,0004,0006,0978.5,+24.9,054,0126,1687005099,39.239 00,0008,0011,0978.4,+25.2,053,0121,1687005399,39.245 00,0006,0008,0978.1,+25.2,054,0125,1687005699,39.254 00,0009,0012,0978.6,+24.9,055,0131,1687005999,39.232 00,0008,0011,0978.6,+24.9,055,0114,1687006299,39.235 00,0012,0016,0978.5,+24.4,056,0114,1687006599,39.23 00,0009,0012,0978.4,+24.1,057,0117,1687006899,39.223 00,0008,0011,0978.3,+24.9,057,0110,1687007199,39.218 00,0005,0007,0978.6,+24.2,058,0130,1687007499,39.217 00,0007,0010,0978.7,+24.3,057,0142,1687007799,39.232 00,0005,0007,0978.6,+23.9,055,0120,1687008099,39.232 00,0006,0008,0978.4,+23.8,055,0123,1687008399,39.358 00,0008,0011,0978.4,+23.5,056,0113,1687008699,39.347 00,0004,0006,0978.3,+23.6,057,0117,1687008999,39.35 00,0005,0007,0978.5,+23.9,056,0110,1687009299,39.379 00,0007,0010,0978.5,+24.0,056,0124,1687009599,39.356 00,0010,0013,0978.7,+23.1,060,0111,1687010199,39.339 00,0007,0010,0978.6,+22.6,062,0119,1687010499,39.338 00,0019,0026,0978.8,+21.3,072,0098,1687010799,39.33 00,0013,0017,0978.8,+21.2,072,0128,1687011099,39.316 00,0010,0013,0978.7,+21.0,072,0114,1687011399,39.284 00,0012,0016,0978.7,+20.7,073,0108,1687011699,39.291 00,0010,0013,0978.6,+21.0,072,0114,1687011999,39.41 00,0010,0013,0978.6,+20.8,074,0130,1687012299,39.46 00,0008,0011,0978.5,+20.7,074,0108,1687012599,39.447 00,0008,0011,0978.7,+20.6,075,0120,1687012899,39.462 00,0005,0007,0978.8,+20.4,075,0128,1687013199,39.466 00,0007,0010,0978.7,+20.1,077,0114,1687013499,39.396 00,0011,0015,0978.6,+20.2,077,0107,1687013799,39.476 00,0009,0012,0978.8,+20.1,077,0123,1687014099,39.422 00,0006,0008,0978.7,+20.3,077,0104,1687014399,39.418 00,0007,0010,0978.9,+20.0,078,0099,1687014699,39.417 00,0014,0018,0978.8,+20.0,078,0119,1687014999,39.397 00,0008,0011,0979.0,+19.9,079,0108,1687015299,39.394 00,0008,0011,0979.0,+19.6,078,0113,1687015599,39.543 00,0005,0007,0978.8,+19.6,077,0128,1687015899,39.576 00,0010,0013,0979.2,+19.6,078,0115,1687016199,39.553 00,0007,0010,0979.2,+19.5,078,0101,1687016499,39.556 00,0006,0008,0979.0,+19.4,078,0095,1687016799,39.537 00,0006,0008,0979.3,+19.2,079,0127,1687017099,39.504 00,0004,0006,0979.2,+19.2,079,0128,1687017399,39.494 00,0006,0008,0979.3,+19.2,079,0103,1687017699,39.517 00,0012,0016,0979.3,+19.2,079,0125,1687017999,39.496 00,0006,0008,0979.2,+19.3,079,0112,1687018299,39.48 00,0007,0010,0979.0,+19.1,080,0104,1687018599,39.495 00,0005,0007,0979.1,+19.2,080,0129,1687018899,39.494 00,0006,0008,0979.1,+19.1,080,0103,1687019199,39.622 00,0012,0016,0979.0,+19.1,080,0102,1687019499,39.634 00,0005,0007,0979.2,+19.1,080,0137,1687019799,39.654 00,0006,0008,0979.3,+19.1,080,0106,1687020099,39.646 00,0006,0008,0979.2,+19.1,080,0124,1687020399,39.631 00,0008,0011,0979.1,+19.2,080,0112,1687020699,39.605 00,0008,0011,0979.5,+19.2,080,0108,1687020999,39.629 00,0010,0013,0979.3,+19.2,080,0093,1687021299,39.609 00,0009,0012,0979.4,+19.1,081,0112,1687021599,39.576 00,0009,0012,0979.3,+19.1,081,0109,1687021899,39.593 00,0010,0013,0979.2,+19.1,081,0112,1687022199,39.602 00,0010,0013,0979.3,+19.1,082,0111,1687022499,39.581 00,0013,0017,0979.0,+19.1,080,0123,1687022799,39.734 00,0014,0018,0979.4,+19.3,078,0122,1687023099,39.694 00,0013,0017,0979.3,+19.3,078,0118,1687023399,39.715 00,0012,0016,0979.8,+19.2,079,0098,1687023699,39.709 00,0009,0012,0979.7,+19.1,080,0107,1687023999,39.687 00,0010,0013,0979.7,+19.0,080,0153,1687024299,39.733 00,0012,0016,0980.0,+19.0,080,0114,1687024599,39.701 00,0010,0013,0980.0,+19.0,080,0132,1687024899,39.689 00,0010,0013,0980.2,+19.0,081,0106,1687025199,39.729 00,0012,0016,0980.2,+18.8,081,0112,1687025499,39.698 00,0011,0015,0980.2,+19.0,081,0117,1687025799,39.698 00,0009,0012,0980.5,+18.8,082,0131,1687026099,39.694 00,0008,0011,0980.3,+18.6,082,0109,1687026399,39.792 00,0015,0021,0980.6,+18.7,081,0117,1687026699,39.829 00,0008,0011,0980.7,+18.6,081,0100,1687026999,39.825 00,0011,0015,0980.6,+18.4,081,0113,1687027299,39.832 00,0010,0013,0980.8,+18.3,082,0121,1687027599,39.822 00,0009,0012,0980.8,+18.3,082,0103,1687027899,39.806 00,0007,0010,0980.9,+18.3,081,0091,1687028199,39.792 00,0010,0013,0981.0,+18.2,081,0103,1687028499,39.767 00,0009,0012,0981.1,+18.0,082,0123,1687028799,39.76 00,0006,0008,0981.4,+17.9,082,0108,1687029099,39.806 00,0010,0013,0981.5,+18.0,081,0119,1687029399,39.768 00,0009,0012,0981.1,+17.8,081,0122,1687029699,39.771 00,0007,0010,0981.4,+17.7,082,0131,1687029999,39.913 00,0006,0008,0981.2,+17.7,081,0123,1687030299,39.925 00,0005,0007,0981.6,+17.8,082,0137,1687030599,39.889 00,0005,0007,0981.4,+17.7,082,0114,1687030899,39.928 00,0011,0015,0981.6,+17.5,083,0110,1687031199,39.924 00,0005,0007,0981.3,+17.5,083,0128,1687031499,39.882 00,0006,0008,0981.4,+17.3,083,0097,1687031799,39.896 00,0008,0011,0981.4,+17.4,083,0094,1687032099,39.915 00,0008,0011,0981.6,+17.3,083,0114,1687032399,39.888 00,0009,0012,0981.3,+17.2,084,0110,1687032699,39.876 00,0007,0010,0981.4,+17.3,083,0129,1687032999,39.881 00,0009,0012,0981.5,+17.3,083,0115,1687033299,39.868 00,0007,0010,0981.3,+17.2,084,0107,1687033600,40.011 00,0010,0013,0981.6,+17.3,083,0117,1687033899,39.981 00,0007,0010,0981.5,+17.3,083,0118,1687034200,40.016 00,0011,0015,0981.4,+17.2,083,0109,1687034500,40.017 00,0007,0010,0981.4,+17.2,083,0113,1687034800,40.015 00,0011,0015,0981.3,+17.1,083,0145,1687035099,39.976 00,0013,0017,0981.4,+17.3,082,0095,1687035399,39.986 00,0008,0011,0981.3,+17.2,082,0114,1687035700,40.012 00,0007,0010,0981.8,+17.1,082,0125,1687036000,40.011 00,0007,0010,0981.7,+17.1,082,0109,1687036299,39.998 00,0011,0015,0981.6,+17.2,082,0113,1687036599,39.954 00,0007,0010,0981.6,+17.2,083,0129,1687036899,39.974 00,0004,0006,0981.5,+17.2,083,0124,1687037200,40.121 00,0007,0010,0981.4,+17.2,083,0110,1687037500,40.088 00,0004,0006,0981.4,+17.2,083,0119,1687037800,40.103 00,0015,0021,0981.4,+17.2,084,0106,1687038100,40.112 00,0006,0008,0981.5,+17.3,083,0115,1687038400,40.116 00,0005,0007,0981.4,+17.2,084,0116,1687038700,40.091 00,0006,0008,0981.4,+17.2,084,0099,1687039000,40.06 00,0007,0010,0981.5,+17.2,084,0116,1687039300,40.108 00,0006,0008,0981.2,+17.1,084,0124,1687039600,40.074 00,0006,0008,0981.2,+17.1,084,0112,1687039900,40.091 00,0005,0007,0981.2,+17.0,084,0126,1687040200,40.075 00,0007,0010,0981.2,+17.1,084,0142,1687040500,40.065 00,0006,0008,0981.2,+17.1,085,0116,1687040800,40.178 00,0005,0007,0981.2,+17.1,084,0121,1687041100,40.188 00,0006,0008,0981.1,+17.0,085,0129,1687041400,40.223 00,0006,0008,0981.1,+17.1,084,0130,1687041700,40.182 00,0005,0007,0981.1,+17.1,085,0097,1687042000,40.206 00,0006,0008,0981.2,+17.2,085,0104,1687042300,40.187 00,0011,0015,0981.0,+17.1,085,0115,1687042600,40.17 00,0007,0010,0981.2,+17.2,085,0137,1687042900,40.185 00,0009,0012,0981.1,+17.1,085,0122,1687043200,40.16 00,0008,0011,0981.0,+17.2,085,0116,1687043500,40.181 00,0006,0008,0981.0,+17.1,085,0114,1687043800,40.16 00,0008,0011,0980.9,+17.0,086,0094,1687044100,40.16 00,0007,0010,0980.9,+17.1,086,0117,1687044400,40.302 00,0012,0016,0980.9,+17.0,086,0125,1687044700,40.296 00,0015,0021,0981.0,+17.0,086,0106,1687045000,40.309 00,0009,0012,0980.8,+17.0,086,0130,1687045300,40.274 00,0007,0010,0980.5,+17.2,085,0099,1687045600,40.276 00,0017,0023,0980.7,+17.2,085,0105,1687045900,40.289 00,0008,0011,0980.6,+17.1,086,0117,1687046200,40.294 00,0014,0018,0980.4,+17.1,086,0113,1687046500,40.267 00,0011,0015,0980.7,+17.2,085,0127,1687046800,40.294 00,0012,0016,0980.8,+17.2,085,0108,1687047100,40.29 00,0012,0016,0980.8,+17.3,084,0132,1687047400,40.284 00,0009,0012,0980.8,+17.3,084,0124,1687047700,40.257 00,0012,0016,0980.7,+17.3,084,0111,1687048000,40.398 00,0009,0012,0980.7,+17.3,084,0129,1687048300,40.411 00,0010,0013,0981.0,+17.2,084,0103,1687048600,40.381 00,0010,0013,0980.9,+17.2,084,0109,1687048900,40.39 00,0014,0018,0981.1,+17.2,084,0113,1687049200,40.402 00,0009,0012,0981.0,+17.3,083,0134,1687049500,40.353 00,0013,0017,0981.1,+17.1,083,0125,1687049800,40.351 00,0007,0010,0980.8,+17.0,084,0106,1687050100,40.372 00,0007,0010,0981.0,+16.9,085,0098,1687050400,40.341 00,0017,0023,0981.3,+16.8,086,0115,1687050700,40.379 00,0009,0012,0981.3,+16.8,085,0131,1687051000,40.386 00,0008,0011,0981.4,+16.8,085,0110,1687051300,40.355 00,0021,0028,0981.2,+16.8,085,0108,1687051600,40.476 00,0011,0015,0981.2,+16.7,085,0139,1687051900,40.505 00,0014,0018,0981.4,+16.8,085,0121,1687052200,40.509 00,0013,0017,0981.3,+16.8,085,0100,1687052500,40.516 00,0014,0018,0981.4,+16.8,085,0116,1687052800,40.491 00,0015,0021,0981.2,+16.7,085,0134,1687053100,40.487 00,0011,0015,0981.3,+16.6,086,0130,1687053400,40.493 00,0019,0026,0981.6,+16.5,086,0113,1687053700,40.492 00,0018,0024,0981.3,+16.4,087,0096,1687054000,40.457 00,0014,0018,0981.6,+16.5,086,0122,1687054300,40.428 00,0021,0028,0981.3,+16.5,086,0114,1687054600,40.439 00,0016,0022,0981.4,+16.3,087,0123,1687054900,40.44 00,0015,0021,0981.5,+16.4,086,0132,1687055200,40.582 00,0016,0022,0981.8,+16.3,087,0125,1687055500,40.583 00,0013,0017,0981.8,+16.4,086,0150,1687055800,40.568 00,0012,0016,0981.7,+16.3,087,0112,1687056100,40.558 00,0012,0016,0981.8,+16.2,087,0117,1687056400,40.576 00,0011,0015,0981.9,+16.2,087,0116,1687056700,40.564 00,0019,0026,0982.0,+16.1,087,0117,1687057000,40.552 00,0021,0028,0982.1,+16.1,087,0097,1687057300,40.539 00,0011,0015,0982.3,+16.2,087,0123,1687057600,40.545 00,0021,0028,0982.2,+16.1,087,0130,1687057900,40.536 00,0011,0015,0982.2,+16.1,087,0100,1687058200,40.548 00,0017,0023,0982.2,+16.2,087,0105,1687058500,40.536 00,0013,0017,0982.6,+16.3,087,0109,1687058800,40.693 00,0016,0022,0982.4,+16.2,087,0099,1687059100,40.708 00,0015,0021,0982.5,+16.3,087,0113,1687059400,40.676 00,0015,0021,0982.4,+16.2,086,0142,1687059700,40.701 00,0013,0017,0982.5,+16.3,086,0110,1687060000,40.666 00,0015,0021,0982.7,+16.2,085,0112,1687060300,40.657 00,0011,0015,0982.7,+16.3,086,0105,1687060600,40.654 00,0013,0017,0983.0,+16.4,086,0097,1687060900,40.643 00,0009,0012,0983.0,+16.5,086,0122,1687061200,40.655 00,0011,0015,0982.7,+16.4,086,0117,1687061500,40.626 00,0010,0013,0983.0,+16.5,085,0106,1687061800,40.664 00,0009,0012,0982.9,+16.6,086,0106,1687062100,40.636 00,0010,0013,0982.8,+16.8,085,0118,1687062400,40.762 00,0008,0011,0983.0,+17.0,085,0117,1687062700,40.794 00,0006,0008,0983.0,+17.0,084,0106,1687063000,40.782 00,0006,0008,0983.2,+17.3,083,0115,1687063300,40.785 00,0009,0012,0983.1,+17.5,081,0128,1687063600,40.758 00,0005,0007,0983.1,+18.0,080,0122,1687063900,40.752 00,0007,0010,0983.1,+18.1,079,0111,1687064200,40.765 00,0007,0010,0983.1,+18.5,078,0118,1687064500,40.779 00,0007,0010,0983.2,+18.5,079,0118,1687064800,40.778 00,0005,0007,0983.3,+18.5,078,0121,1687065100,40.756 00,0004,0006,0983.3,+18.6,078,0098,1687065400,40.712 00,0006,0008,0983.3,+18.6,076,0115,1687065700,40.732 00,0003,0005,0983.2,+18.8,075,0114,1687066000,40.9 00,0003,0005,0983.2,+19.1,074,0127,1687066300,40.864 00,0003,0005,0983.2,+19.4,069,0111,1687066600,40.881 00,0003,0005,0983.3,+19.5,072,0095,1687066900,40.887 00,0003,0005,0983.4,+20.1,069,0124,1687067200,40.871 00,0003,0005,0983.5,+20.4,066,0133,1687067500,40.852 00,0004,0006,0983.6,+20.8,066,0110,1687067800,40.887 00,0004,0006,0983.6,+20.5,065,0119,1687068100,40.862 00,0006,0008,0983.5,+20.8,064,0115,1687068400,40.871 00,0004,0006,0983.4,+20.8,064,0106,1687068700,40.876 00,0005,0007,0983.5,+20.8,063,0132,1687069000,40.827 00,0005,0007,0983.6,+21.2,062,0121,1687069300,40.831 00,0004,0006,0983.3,+21.5,061,0113,1687069600,40.954 00,0004,0006,0983.5,+21.8,061,0116,1687069900,40.997 00,0006,0008,0983.7,+21.7,060,0112,1687070200,40.992 00,0003,0005,0983.4,+21.8,059,0102,1687070500,40.958 00,0010,0013,0983.5,+22.2,060,0099,1687070800,40.971 00,0004,0006,0983.6,+22.2,058,0116,1687071100,40.944 00,0006,0008,0983.4,+22.2,058,0102,1687071400,40.962 00,0003,0005,0983.4,+22.6,057,0118,1687071700,40.953 00,0007,0010,0983.5,+22.2,057,0116,1687072000,40.95 00,0008,0011,0983.6,+22.8,056,0109,1687072300,40.947 00,0006,0008,0983.8,+22.6,057,0135,1687072600,40.946 00,0006,0008,0983.6,+22.8,057,0112,1687072900,40.945 00,0006,0008,0983.8,+23.0,056,0122,1687073201,41.088 00,0005,0007,0983.9,+23.3,055,0122,1687073501,41.101 00,0002,0003,0983.6,+23.1,056,0112,1687073801,41.097 00,0006,0008,0983.7,+23.0,055,0120,1687074101,41.065 00,0020,0027,0983.7,+23.2,056,0123,1687074401,41.077 00,0008,0011,0983.9,+23.3,056,0101,1687074701,41.067 00,0006,0008,0983.9,+23.1,055,0126,1687075001,41.061 00,0004,0006,0983.9,+23.4,055,0109,1687075301,41.056 00,0007,0010,0983.7,+23.6,054,0122,1687075601,41.033 00,0004,0006,0984.1,+24.1,053,0133,1687075901,41.048 00,0004,0006,0984.1,+24.1,053,0143,1687076201,41.047 00,0004,0006,0984.2,+24.2,052,0110,1687076501,41.036 00,0009,0012,0983.8,+24.2,051,0099,1687076801,41.189 00,0008,0011,0983.7,+24.0,054,0113,1687077101,41.177 00,0006,0008,0983.7,+24.9,051,0106,1687077401,41.155 00,0005,0007,0983.9,+24.9,052,0107,1687077701,41.156 00,0006,0008,0984.0,+24.9,050,0103,1687078001,41.171 00,0004,0006,0983.9,+25.2,050,0113,1687078301,41.133 00,0007,0010,0984.1,+25.1,049,0107,1687078601,41.17 00,0007,0010,0984.0,+24.6,051,0114,1687078901,41.175 00,0006,0008,0984.0,+25.1,050,0121,1687079201,41.138 00,0005,0007,0983.8,+24.8,051,0116,1687079501,41.151 00,0008,0011,0984.1,+25.0,052,0096,1687079801,41.148 00,0006,0008,0984.3,+24.6,052,0121,1687080101,41.139 00,0014,0018,0984.3,+24.5,052,0113,1687080401,41.303 00,0006,0008,0984.2,+25.3,051,0110,1687080701,41.262 00,0011,0015,0983.9,+25.0,050,0111,1687081001,41.286 00,0005,0007,0984.2,+25.7,049,0116,1687081301,41.257 00,0006,0008,0984.3,+26.2,049,0123,1687081601,41.269 00,0005,0007,0983.9,+26.0,049,0098,1687081901,41.264 00,0005,0007,0984.0,+25.5,051,0122,1687082201,41.279 00,0008,0011,0984.0,+25.6,049,0132,1687082501,41.245 00,0006,0008,0984.1,+25.3,050,0120,1687082801,41.256 00,0006,0008,0984.0,+25.5,049,0109,1687083101,41.255 00,0007,0010,0984.0,+25.6,049,0117,1687083401,41.235 00,0007,0010,0983.8,+25.5,049,0129,1687083701,41.237 00,0007,0010,0983.7,+25.8,048,0100,1687084001,41.382 00,0011,0015,0983.7,+26.8,046,0117,1687084301,41.4 00,0006,0008,0983.7,+26.4,047,0121,1687084601,41.38 00,0006,0008,0983.5,+26.8,045,0096,1687084901,41.381 00,0006,0008,0983.6,+26.3,045,0118,1687085201,41.376 00,0005,0007,0983.3,+26.9,044,0106,1687085501,41.369 00,0007,0010,0983.2,+27.2,044,0119,1687085801,41.377 00,0006,0008,0983.3,+27.3,044,0126,1687086101,41.387 00,0003,0005,0983.1,+27.2,041,0109,1687086401,41.385 00,0003,0005,0983.1,+27.5,042,0110,1687086701,41.342 00,0006,0008,0983.1,+28.6,038,0135,1687087001,41.347 00,0006,0008,0982.7,+28.2,039,0125,1687087301,41.347 00,0005,0007,0982.7,+28.2,039,0105,1687087601,41.463 00,0005,0007,0982.9,+27.8,040,0114,1687087901,41.502 00,0004,0006,0983.0,+28.1,042,0122,1687088201,41.464 00,0005,0007,0982.9,+26.9,044,0132,1687088501,41.499 00,0008,0011,0983.0,+28.1,041,0103,1687088801,41.487 00,0004,0006,0983.0,+27.0,043,0124,1687089101,41.489 00,0007,0010,0983.2,+26.7,044,0122,1687089401,41.467 00,0005,0007,0983.0,+26.1,045,0109,1687089701,41.493 00,0005,0007,0982.9,+26.6,045,0112,1687090001,41.479 00,0007,0010,0983.0,+26.6,044,0114,1687090301,41.451 00,0005,0007,0983.1,+26.4,044,0121,1687090601,41.436 00,0010,0013,0983.3,+25.9,050,0119,1687090901,41.47 00,0004,0006,0983.2,+25.5,048,0105,1687091201,41.565 00,0006,0008,0983.5,+24.9,049,0145,1687091501,41.605 00,0006,0008,0983.4,+24.2,051,0123,1687091801,41.569 00,0006,0008,0983.2,+24.1,051,0136,1687092101,41.566 00,0004,0006,0983.5,+24.3,050,0124,1687092401,41.59 00,0006,0008,0983.5,+23.8,047,0118,1687092701,41.549 00,0002,0003,0983.3,+23.6,047,0124,1687093001,41.564 00,0003,0005,0983.2,+23.6,048,0106,1687093301,41.542 00,0002,0003,0983.2,+23.3,049,0113,1687093601,41.577 00,0003,0005,0983.1,+23.2,050,0113,1687093901,41.569 00,0003,0005,0983.2,+23.2,050,0116,1687094201,41.565 00,0002,0003,0983.4,+23.9,049,0104,1687094501,41.564 00,0013,0017,0983.1,+24.1,050,0123,1687094801,41.67 00,0005,0007,0983.2,+24.1,050,0106,1687095101,41.693 00,0005,0007,0983.3,+24.5,048,0127,1687095401,41.694 00,0003,0005,0983.0,+25.8,045,0134,1687095701,41.676 00,0004,0006,0983.4,+26.1,045,0105,1687096001,41.696 00,0004,0006,0983.0,+26.1,045,0127,1687096301,41.669 00,0003,0005,0983.1,+26.3,045,0128,1687096601,41.678 00,0005,0007,0983.0,+26.1,045,0112,1687096901,41.63 00,0005,0007,0983.0,+26.9,045,0111,1687097201,41.646 00,0007,0010,0983.2,+27.1,044,0129,1687097501,41.629 00,0005,0007,0982.9,+27.3,043,0113,1687097801,41.676 00,0005,0007,0983.2,+27.1,043,0114,1687098101,41.647 00,0002,0003,0983.2,+28.0,042,0140,1687098401,41.771 00,0008,0011,0983.2,+28.0,040,0112,1687098701,41.804 00,0006,0008,0983.3,+27.6,042,0104,1687099001,41.816 00,0003,0005,0983.1,+27.1,044,0134,1687099301,41.765 00,0003,0005,0983.3,+27.1,044,0112,1687099601,41.749 00,0008,0011,0983.1,+26.9,045,0116,1687099901,41.781 00,0004,0006,0983.4,+27.2,047,0096,1687100201,41.755 00,0006,0008,0983.4,+26.3,049,0105,1687100501,41.761 00,0004,0006,0983.3,+27.1,046,0106,1687100801,41.777 00,0005,0007,0983.4,+25.9,052,0122,1687101101,41.765 00,0004,0006,0983.6,+25.5,055,0111,1687101401,41.746 00,0004,0006,0983.6,+25.5,054,0128,1687101701,41.747 00,0004,0006,0983.4,+25.7,052,0135,1687102001,41.896 00,0004,0006,0983.7,+25.6,054,0127,1687102301,41.878 00,0004,0006,0983.6,+24.9,055,0132,1687102601,41.881 00,0006,0008,0983.6,+24.6,056,0114,1687102901,41.876 00,0003,0005,0983.6,+25.1,053,0102,1687103201,41.899 00,0006,0008,0983.6,+25.0,054,0134,1687103501,41.904 00,0003,0005,0983.9,+24.8,055,0130,1687103801,41.845 00,0007,0010,0983.8,+24.3,055,0107,1687104101,41.859 00,0004,0006,0983.8,+24.3,055,0107,1687104401,41.878 00,0006,0008,0984.0,+24.2,056,0136,1687104701,41.868 00,0004,0006,0983.8,+23.9,056,0099,1687105001,41.859 00,0003,0005,0984.0,+23.6,057,0100,1687105301,41.858 00,0003,0005,0984.0,+23.6,057,0109,1687105601,41.982 00,0003,0005,0984.1,+23.6,058,0115,1687105901,41.981 00,0005,0007,0984.1,+23.6,058,0120,1687106202,42.001 00,0003,0005,0984.0,+23.1,060,0117,1687106502,42.008 00,0004,0006,0983.8,+23.3,060,0124,1687106801,41.967 00,0004,0006,0984.0,+23.3,060,0117,1687107101,41.97 00,0010,0013,0984.0,+23.3,059,0126,1687107401,41.975 00,0005,0007,0984.0,+23.2,060,0119,1687107701,41.958 00,0003,0005,0983.9,+22.9,062,0117,1687108001,41.96 00,0002,0003,0983.9,+23.1,060,0114,1687108301,41.966 00,0004,0006,0984.0,+22.9,061,0128,1687108601,41.949 00,0003,0005,0984.1,+22.5,062,0121,1687108901,41.954 00,0005,0007,0984.2,+22.5,062,0132,1687109202,42.089 00,0005,0007,0984.1,+22.5,062,0129,1687109502,42.098 00,0007,0010,0983.9,+22.1,064,0099,1687109802,42.073 00,0007,0010,0984.2,+22.0,064,0109,1687110102,42.109 00,0004,0006,0984.3,+21.8,065,0100,1687110402,42.089 00,0010,0013,0984.2,+21.5,066,0134,1687110702,42.062 00,0005,0007,0984.5,+21.3,067,0101,1687111002,42.056 00,0004,0006,0984.5,+21.5,065,0114,1687111302,42.051 00,0007,0010,0984.8,+21.4,066,0125,1687111602,42.083 00,0005,0007,0984.8,+21.4,066,0117,1687111902,42.075 00,0004,0006,0984.9,+21.4,066,0119,1687112202,42.058 00,0004,0006,0984.8,+21.8,063,0117,1687112502,42.047 00,0005,0007,0984.8,+21.9,063,0112,1687112802,42.16 00,0008,0011,0984.7,+22.1,062,0106,1687113102,42.177 00,0006,0008,0985.0,+22.3,062,0107,1687113402,42.178 00,0004,0006,0985.1,+21.9,064,0120,1687113702,42.208 00,0008,0011,0985.0,+21.9,063,0127,1687114002,42.192 00,0005,0007,0984.9,+21.6,064,0097,1687114302,42.186 00,0004,0006,0984.8,+21.1,065,0113,1687114602,42.151 00,0005,0007,0985.1,+20.8,065,0111,1687114902,42.179 00,0006,0008,0984.9,+20.7,065,0096,1687115202,42.149 00,0006,0008,0985.1,+20.9,065,0129,1687115502,42.152 00,0007,0010,0985.1,+20.8,065,0115,1687115802,42.131 00,0007,0010,0984.9,+21.0,065,0103,1687116102,42.14 00,0004,0006,0985.1,+20.9,065,0110,1687116402,42.252 00,0005,0007,0985.0,+20.9,065,0108,1687116702,42.258 00,0005,0007,0985.0,+21.0,065,0117,1687117002,42.289 00,0005,0007,0985.1,+21.0,065,0112,1687117302,42.289 00,0005,0007,0985.1,+21.2,064,0129,1687117902,42.246 00,0011,0015,0985.0,+21.1,064,0109,1687118202,42.269 00,0004,0006,0985.1,+21.3,064,0105,1687118502,42.24 00,0006,0008,0985.0,+21.1,064,0114,1687118802,42.247 00,0005,0007,0984.9,+21.1,064,0097,1687119102,42.269 00,0005,0007,0985.1,+21.4,063,0105,1687119405,45.635 00,0006,0008,0985.0,+21.1,064,0118,1687119702,42.229 00,0009,0012,0985.2,+20.9,064,0128,1687120002,42.366 00,0010,0013,0985.1,+20.4,066,0137,1687120302,42.388 00,0005,0007,0985.0,+20.8,065,0129,1687120602,42.376 00,0006,0008,0985.2,+21.0,064,0109,1687120902,42.383 00,0005,0007,0985.2,+20.3,067,0102,1687121202,42.345 00,0005,0007,0985.1,+20.1,067,0110,1687121502,42.368 00,0004,0006,0985.3,+20.6,065,0117,1687121802,42.331 00,0006,0008,0985.1,+20.4,066,0115,1687122102,42.346 00,0007,0010,0985.3,+20.8,064,0128,1687122402,42.319 00,0004,0006,0985.4,+20.6,065,0094,1687123002,42.334 00,0005,0007,0985.4,+20.2,066,0121,1687123302,42.333 00,0007,0010,0985.1,+20.5,065,0104,1687123602,42.461 00,0005,0007,0985.2,+20.5,064,0112,1687123902,42.471 00,0004,0006,0985.5,+20.3,064,0114,1687124202,42.462 00,0006,0008,0985.3,+20.4,063,0104,1687124502,42.481 00,0007,0010,0985.4,+20.5,062,0110,1687124802,42.436 00,0004,0006,0985.5,+20.6,061,0103,1687125102,42.465 00,0003,0005,0985.5,+20.4,061,0138,1687125402,42.429 00,0005,0007,0985.5,+20.6,060,0117,1687125702,42.45 00,0005,0007,0985.5,+20.5,060,0118,1687126002,42.465 00,0005,0007,0985.3,+20.5,061,0132,1687126302,42.451 00,0003,0005,0985.5,+20.3,062,0104,1687126602,42.418 00,0003,0005,0985.5,+20.2,063,0116,1687126902,42.415 00,0006,0008,0985.2,+20.4,063,0104,1687127202,42.531 00,0005,0007,0985.2,+20.5,062,0140,1687127502,42.585 00,0004,0006,0985.2,+20.5,062,0123,1687127802,42.532 00,0004,0006,0985.3,+20.2,064,0107,1687128102,42.547 00,0003,0005,0985.4,+19.9,065,0094,1687128402,42.529 00,0008,0011,0985.4,+19.5,067,0115,1687128702,42.555 00,0008,0011,0985.4,+18.7,069,0107,1687129002,42.547 00,0007,0010,0985.2,+18.6,070,0113,1687129302,42.544 00,0007,0010,0985.1,+18.6,070,0101,1687129602,42.519 00,0007,0010,0985.5,+18.7,070,0125,1687129902,42.518 00,0005,0007,0985.3,+19.0,070,0127,1687130202,42.497 00,0008,0011,0985.3,+19.1,070,0114,1687130502,42.504 00,0006,0008,0985.3,+19.1,070,0127,1687130802,42.662 00,0005,0007,0985.3,+19.1,070,0106,1687131102,42.636 00,0004,0006,0985.4,+19.5,069,0118,1687131402,42.636 00,0004,0006,0985.1,+18.9,071,0107,1687131702,42.646 00,0003,0005,0985.2,+18.5,072,0114,1687132002,42.603 00,0005,0007,0985.4,+18.4,073,0114,1687132302,42.619 00,0005,0007,0985.1,+18.2,074,0120,1687132602,42.637 00,0004,0006,0985.2,+18.1,075,0097,1687132902,42.633 00,0005,0007,0985.3,+17.9,075,0121,1687133202,42.621 00,0008,0011,0985.3,+18.0,075,0117,1687133502,42.589 00,0006,0008,0985.4,+17.7,076,0119,1687133802,42.611 00,0005,0007,0985.1,+17.9,076,0108,1687134102,42.603 00,0005,0007,0984.8,+18.2,075,0110,1687134402,42.74 00,0006,0008,0985.3,+18.3,075,0115,1687134702,42.732 00,0007,0010,0985.0,+18.0,076,0111,1687135002,42.714 00,0003,0005,0985.1,+18.0,077,0106,1687135302,42.733 00,0013,0017,0985.0,+18.2,076,0125,1687135602,42.74 00,0005,0007,0985.3,+18.5,075,0108,1687135902,42.708 00,0006,0008,0985.3,+18.6,075,0129,1687136202,42.724 00,0005,0007,0985.0,+18.9,074,0115,1687136502,42.725 00,0005,0007,0985.3,+18.7,074,0110,1687136802,42.683 00,0006,0008,0985.2,+18.8,074,0124,1687137102,42.706 00,0007,0010,0985.3,+18.7,074,0130,1687137402,42.704 00,0009,0012,0985.4,+18.8,074,0109,1687137702,42.694 00,0009,0012,0985.4,+18.7,074,0116,1687138002,42.857 00,0009,0012,0985.4,+18.7,074,0110,1687138302,42.839 00,0008,0011,0985.2,+18.9,073,0103,1687138602,42.826 00,0005,0007,0985.4,+19.1,072,0141,1687138902,42.811 00,0009,0012,0985.3,+19.1,071,0125,1687139202,42.827 00,0012,0016,0985.5,+19.2,071,0136,1687139502,42.854 00,0006,0008,0985.4,+19.2,072,0121,1687139802,42.841 00,0011,0015,0985.3,+19.2,071,0135,1687140102,42.827 00,0008,0011,0985.5,+19.2,071,0117,1687140402,42.804 00,0006,0008,0985.4,+19.2,071,0111,1687140702,42.787 00,0005,0007,0985.1,+19.3,070,0124,1687141002,42.792 00,0010,0013,0985.6,+19.3,070,0112,1687141302,42.798 00,0009,0012,0985.5,+19.3,070,0099,1687141602,42.905 00,0007,0010,0985.4,+19.1,071,0109,1687141902,42.944 00,0009,0012,0985.5,+19.1,071,0123,1687142202,42.936 00,0008,0011,0985.6,+18.9,072,0113,1687142502,42.954 00,0007,0010,0985.5,+18.9,072,0126,1687142802,42.947 00,0007,0010,0985.6,+18.7,072,0091,1687143102,42.903 00,0007,0010,0985.4,+18.7,073,0125,1687143402,42.902 00,0009,0012,0985.4,+18.6,073,0134,1687143702,42.927 00,0006,0008,0985.5,+18.7,073,0105,1687144002,42.925 00,0009,0012,0985.7,+18.8,073,0120,1687144302,42.904 00,0007,0010,0985.8,+19.0,072,0109,1687144602,42.869 00,0009,0012,0985.5,+19.2,071,0099,1687144902,42.886 00,0006,0008,0985.5,+19.5,070,0109,1687145203,43 00,0007,0010,0985.6,+19.6,070,0128,1687145503,43.023 00,0007,0010,0985.8,+19.6,069,0109,1687145803,43.03 00,0005,0007,0985.5,+19.7,069,0156,1687146103,43.036 00,0010,0013,0985.5,+19.6,069,0112,1687146402,42.997 00,0007,0010,0985.5,+19.6,069,0120,1687146703,43.007 00,0011,0015,0985.6,+19.6,069,0124,1687147003,43.009 00,0008,0011,0985.6,+19.6,069,0112,1687147302,42.983 00,0008,0011,0985.6,+19.6,069,0114,1687147603,43.014 00,0007,0010,0985.6,+19.6,069,0119,1687147902,42.995 00,0009,0012,0985.5,+19.5,070,0106,1687148203,43.008 00,0006,0008,0985.7,+19.7,069,0120,1687148502,42.984 00,0009,0012,0985.7,+20.0,068,0116,1687148803,43.122 00,0014,0018,0985.6,+20.3,067,0105,1687149103,43.146 00,0009,0012,0986.0,+20.4,066,0127,1687149403,43.105 00,0014,0018,0985.6,+20.6,065,0111,1687149703,43.13 00,0006,0008,0985.7,+20.7,064,0126,1687150003,43.092 00,0007,0010,0985.7,+21.0,064,0124,1687150303,43.085 00,0008,0011,0985.6,+21.1,062,0096,1687150603,43.113 00,0007,0010,0985.8,+21.2,062,0101,1687150903,43.115 00,0010,0013,0985.9,+21.3,062,0105,1687151203,43.106 00,0007,0010,0986.0,+21.3,064,0102,1687151503,43.097 00,0008,0011,0986.0,+21.6,061,0113,1687151803,43.103 00,0005,0007,0986.0,+21.8,061,0108,1687152103,43.087 00,0008,0011,0986.0,+21.9,061,0133,1687152403,43.221 00,0007,0010,0986.1,+21.9,061,0129,1687152703,43.207 00,0007,0010,0986.2,+22.2,061,0099,1687153003,43.236 00,0007,0010,0986.1,+22.2,061,0122,1687153303,43.24 00,0006,0008,0986.2,+22.4,060,0126,1687153603,43.196 00,0006,0008,0986.0,+22.4,059,0116,1687153903,43.203 00,0007,0010,0986.3,+22.4,060,0125,1687154203,43.229 00,0008,0011,0986.1,+23.6,058,0111,1687154503,43.227 00,0007,0010,0986.1,+23.5,056,0119,1687154803,43.227 00,0007,0010,0986.0,+22.7,060,0103,1687155103,43.224 00,0006,0008,0986.1,+23.2,059,0109,1687155403,43.176 00,0006,0008,0986.6,+22.6,060,0116,1687155703,43.189 00,0008,0011,0986.1,+22.4,060,0139,1687156003,43.308 00,0005,0007,0986.3,+22.6,060,0113,1687156303,43.308 00,0013,0017,0986.0,+22.7,059,0109,1687156603,43.347 00,0007,0010,0986.3,+22.6,060,0111,1687156903,43.318 00,0006,0008,0986.1,+23.1,059,0114,1687157203,43.327 00,0008,0011,0986.1,+23.9,054,0121,1687157503,43.309 00,0005,0007,0986.3,+24.0,055,0133,1687157803,43.334 00,0006,0008,0986.4,+24.4,054,0116,1687158103,43.285 00,0005,0007,0986.3,+24.0,053,0105,1687158403,43.298 00,0006,0008,0986.2,+24.3,055,0120,1687158703,43.264 00,0008,0011,0985.9,+24.6,053,0112,1687159003,43.282 00,0006,0008,0986.3,+24.7,053,0119,1687159603,43.415 00,0006,0008,0986.1,+24.3,053,0116,1687159903,43.444 00,0007,0010,0986.2,+25.0,052,0121,1687160203,43.433 00,0007,0010,0986.3,+25.2,051,0123,1687160503,43.429 00,0005,0007,0986.4,+24.8,053,0115,1687160803,43.43 00,0005,0007,0986.6,+24.9,052,0124,1687161103,43.429 00,0005,0007,0986.3,+25.1,052,0115,1687161403,43.414 00,0009,0012,0986.6,+25.0,052,0104,1687161703,43.394 00,0009,0012,0986.2,+24.8,052,0116,1687162003,43.404 00,0007,0010,0986.4,+24.8,052,0112,1687162303,43.434 00,0014,0018,0986.6,+24.9,052,0121,1687162603,43.419 00,0008,0011,0986.4,+24.8,053,0103,1687162903,43.387 00,0006,0008,0986.5,+24.8,053,0126,1687163203,43.521 00,0009,0012,0986.6,+24.6,053,0133,1687163503,43.515 00,0007,0010,0986.8,+25.0,053,0106,1687163803,43.521 00,0007,0010,0986.5,+25.9,051,0102,1687164103,43.526 00,0008,0011,0986.6,+26.4,049,0110,1687164403,43.506 00,0010,0013,0986.8,+26.6,046,0131,1687164703,43.514 00,0005,0007,0986.7,+26.5,046,0114,1687165003,43.534 00,0005,0007,0986.8,+27.4,045,0114,1687165303,43.499 00,0010,0013,0986.6,+27.3,045,0107,1687165603,43.533 00,0010,0013,0986.5,+28.1,044,0122,1687166203,43.524 00,0004,0006,0986.6,+27.8,045,0124,1687166503,43.501 00,0004,0006,0986.3,+28.1,042,0119,1687166803,43.616 00,0004,0006,0986.7,+27.7,043,0103,1687167103,43.662 00,0006,0008,0986.4,+27.6,044,0114,1687167403,43.649 00,0005,0007,0986.7,+27.7,042,0116,1687167703,43.65 00,0005,0007,0986.6,+28.4,043,0120,1687168003,43.65 00,0004,0006,0986.5,+28.6,042,0126,1687168303,43.642 00,0010,0013,0986.6,+28.1,041,0110,1687168603,43.634 00,0006,0008,0986.6,+28.7,042,0118,1687168903,43.643 00,0003,0005,0986.7,+27.6,043,0099,1687169203,43.622 00,0004,0006,0986.4,+28.4,041,0104,1687169503,43.621 00,0005,0007,0986.3,+28.4,041,0103,1687169803,43.6 00,0003,0005,0986.2,+28.1,041,0123,1687170103,43.609 00,0007,0010,0986.2,+28.4,041,0105,1687170403,43.745 00,0004,0006,0986.2,+28.1,041,0112,1687170703,43.771 00,0003,0005,0986.5,+28.3,040,0114,1687171003,43.753 00,0004,0006,0986.1,+28.4,040,0123,1687171303,43.764 00,0004,0006,0986.2,+28.1,042,0130,1687171603,43.731 00,0004,0006,0986.3,+27.8,042,0108,1687171903,43.725 00,0004,0006,0985.9,+28.7,040,0109,1687172203,43.716 00,0004,0006,0985.8,+29.9,037,0102,1687172503,43.758 00,0004,0006,0985.8,+29.8,037,0126,1687172803,43.726 00,0004,0006,0986.2,+29.3,038,0126,1687173103,43.741 00,0005,0007,0985.9,+29.1,039,0126,1687173403,43.739 00,0005,0007,0985.6,+29.7,038,0122,1687173703,43.723 00,0006,0008,0986.0,+29.6,038,0128,1687174003,43.855 00,0004,0006,0985.9,+28.8,039,0126,1687174303,43.874 00,0005,0007,0986.2,+28.6,039,0112,1687174603,43.864 00,0004,0006,0985.7,+29.5,037,0128,1687174903,43.871 00,0008,0011,0985.8,+28.5,039,0115,1687175203,43.842 00,0010,0013,0985.7,+30.2,037,0123,1687175503,43.842 00,0004,0006,0985.5,+29.8,037,0129,1687175803,43.861 00,0003,0005,0985.7,+30.3,036,0112,1687176103,43.877 00,0005,0007,0985.5,+30.0,034,0102,1687176403,43.856 00,0003,0005,0985.6,+29.9,035,0120,1687176703,43.868 00,0003,0005,0985.8,+29.1,038,0105,1687177003,43.847 00,0003,0005,0985.8,+30.0,036,0121,1687177303,43.834 00,0002,0003,0985.6,+29.6,036,0119,1687177603,43.971 00,0003,0005,0985.9,+28.0,039,0108,1687177903,43.975 00,0004,0006,0985.6,+28.2,040,0119,1687178203,43.983 00,0003,0005,0985.6,+28.9,038,0121,1687178503,43.963 00,0006,0008,0985.6,+28.0,039,0112,1687178803,43.983 00,0013,0017,0985.6,+27.1,043,0087,1687179103,43.95 00,0007,0010,0985.3,+28.5,041,0135,1687179403,43.975 00,0005,0007,0985.3,+28.5,040,0111,1687179703,43.959 00,0004,0006,0985.5,+28.2,042,0122,1687180003,43.933 00,0003,0005,0985.5,+27.5,042,0103,1687180303,43.96 00,0002,0003,0985.2,+27.4,039,0131,1687180603,43.92 00,0004,0006,0985.3,+28.6,034,0114,1687180903,43.941 00,0002,0003,0985.1,+28.5,033,0117,1687181204,44.071 00,0002,0003,0985.3,+28.8,033,0129,1687181504,44.097 00,0007,0010,0985.0,+29.0,031,0109,1687181804,44.096 00,0003,0005,0985.0,+28.9,033,0116,1687182104,44.105 00,0007,0010,0984.9,+29.1,032,0105,1687182404,44.098 00,0005,0007,0985.0,+29.4,032,0101,1687182704,44.085 00,0003,0005,0985.1,+29.5,032,0101,1687183004,44.093 00,0003,0005,0985.3,+29.7,032,0119,1687183304,44.077 00,0003,0005,0985.3,+29.7,034,0114,1687183604,44.072 00,0003,0005,0985.1,+29.8,034,0097,1687183904,44.051 00,0006,0008,0985.2,+29.7,034,0120,1687184204,44.09 00,0003,0005,0985.2,+30.1,033,0101,1687184504,44.051 00,0003,0005,0985.0,+29.1,035,0132,1687184804,44.17 00,0010,0013,0985.1,+30.0,034,0115,1687185104,44.232 00,0003,0005,0985.4,+29.3,036,0118,1687185404,44.202 00,0003,0005,0985.1,+28.7,037,0121,1687185704,44.178 00,0005,0007,0985.1,+28.8,037,0119,1687186004,44.219 00,0003,0005,0984.9,+28.8,038,0125,1687186304,44.207 00,0003,0005,0985.1,+28.1,039,0122,1687186604,44.202 00,0004,0006,0985.6,+28.2,039,0109,1687186904,44.2 00,0004,0006,0985.5,+28.2,040,0116,1687187204,44.178 00,0004,0006,0985.5,+28.2,039,0122,1687187504,44.148 00,0003,0005,0985.1,+27.9,040,0088,1687187804,44.168 00,0010,0013,0985.4,+28.2,041,0121,1687188104,44.164 00,0004,0006,0985.5,+27.8,039,0114,1687188404,44.275 00,0003,0005,0985.7,+27.6,036,0121,1687188704,44.281 00,0005,0007,0985.5,+27.9,034,0109,1687189004,44.294 00,0002,0003,0985.2,+27.8,035,0125,1687189304,44.319 00,0003,0005,0985.4,+27.4,035,0137,1687189604,44.269 00,0009,0012,0985.2,+28.0,035,0100,1687189904,44.31 00,0006,0008,0985.6,+28.6,036,0104,1687190504,44.281 00,0004,0006,0985.5,+28.7,037,0102,1687190804,44.268 00,0009,0012,0985.5,+28.1,043,0116,1687191104,44.262 00,0004,0006,0985.7,+27.4,046,0130,1687191404,44.293 00,0005,0007,0986.2,+27.0,046,0108,1687191704,44.268 00,0004,0006,0985.8,+26.8,049,0122,1687192004,44.426 00,0005,0007,0986.1,+26.0,051,0119,1687192304,44.398 00,0006,0008,0986.1,+25.8,051,0113,1687192604,44.409 00,0007,0010,0986.2,+25.7,051,0133,1687192904,44.397 00,0006,0008,0986.3,+25.9,051,0092,1687193204,44.389 00,0005,0007,0986.1,+25.6,050,0120,1687193504,44.411 00,0005,0007,0986.0,+25.3,050,0094,1687193804,44.393 00,0003,0005,0986.3,+25.2,051,0137,1687194104,44.367 00,0006,0008,0986.3,+25.1,053,0116,1687194404,44.4 00,0006,0008,0986.8,+24.9,056,0118,1687194704,44.363 00,0004,0006,0986.9,+24.1,056,0101,1687195004,44.365 00,0004,0006,0986.9,+23.8,056,0125,1687195304,44.374 00,0006,0008,0986.7,+23.6,053,0118,1687195604,44.513 00,0004,0006,0986.6,+22.9,059,0098,1687195904,44.5 00,0006,0008,0986.9,+23.1,059,0094,1687196204,44.494 00,0005,0007,0986.4,+22.5,062,0099,1687196504,44.503 00,0005,0007,0986.8,+22.3,063,0107,1687196804,44.514 00,0005,0007,0986.7,+22.3,064,0104,1687197104,44.507 00,0005,0007,0986.6,+22.3,064,0108,1687197404,44.468 00,0010,0013,0986.8,+22.4,064,0113,1687197704,44.502 00,0005,0007,0986.8,+22.3,064,0101,1687198004,44.483 00,0006,0008,0986.7,+22.5,063,0119,1687198304,44.475 00,0009,0012,0986.9,+22.3,064,0114,1687198604,44.454 00,0006,0008,0987.1,+22.2,065,0117,1687198904,44.453 00,0006,0008,0986.7,+22.0,066,0113,1687199204,44.598 00,0010,0013,0987.0,+22.1,066,0129,1687199504,44.59 00,0008,0011,0986.9,+21.9,067,0105,1687199804,44.604 00,0008,0011,0987.0,+21.7,067,0104,1687200104,44.614 00,0004,0006,0986.9,+21.9,066,0098,1687200404,44.57 00,0007,0010,0987.2,+21.8,066,0125,1687200704,44.579 00,0005,0007,0987.2,+21.3,069,0116,1687201004,44.581 00,0005,0007,0987.4,+22.2,065,0113,1687201304,44.597 00,0010,0013,0987.2,+21.8,066,0111,1687201604,44.562 00,0006,0008,0987.4,+21.8,065,0124,1687201904,44.546 00,0006,0008,0987.2,+21.8,065,0119,1687202204,44.538 00,0005,0007,0987.5,+21.2,068,0143,1687202504,44.561 00,0008,0011,0987.7,+21.2,068,0105,1687202804,44.684 00,0008,0011,0987.5,+21.5,066,0132,1687203104,44.689 00,0004,0006,0987.3,+21.8,066,0106,1687203404,44.697 00,0006,0008,0987.6,+21.7,065,0107,1687203704,44.664 00,0006,0008,0987.7,+21.6,065,0107,1687204004,44.694 00,0007,0010,0987.6,+21.5,065,0116,1687204304,44.708 00,0010,0013,0987.8,+20.6,069,0118,1687204604,44.674 00,0005,0007,0987.7,+20.9,068,0111,1687204904,44.682 00,0006,0008,0987.7,+20.7,068,0112,1687205204,44.635 00,0005,0007,0987.7,+20.0,071,0111,1687205504,44.662 00,0006,0008,0987.9,+19.7,072,0114,1687205804,44.637 00,0007,0010,0987.9,+19.9,070,0132,1687206104,44.638 00,0006,0008,0987.8,+19.9,070,0122,1687206404,44.765 00,0005,0007,0988.2,+20.0,069,0120,1687206704,44.761 00,0007,0010,0988.3,+20.1,068,0120,1687207004,44.75 00,0004,0006,0988.2,+20.2,068,0122,1687207304,44.774 00,0006,0008,0988.0,+20.3,069,0119,1687207604,44.784 00,0005,0007,0988.2,+20.4,068,0108,1687207904,44.752 00,0005,0007,0988.1,+20.1,068,0115,1687208204,44.77 00,0006,0008,0987.7,+19.9,068,0110,1687208504,44.756 00,0011,0015,0988.1,+19.3,070,0139,1687208804,44.756 00,0006,0008,0987.5,+18.2,075,0102,1687209404,44.772 00,0006,0008,0987.8,+18.8,070,0124,1687209704,44.723 00,0010,0013,0987.6,+19.0,069,0108,1687210004,44.868 00,0007,0010,0987.9,+19.0,070,0109,1687210304,44.893 00,0004,0006,0988.0,+19.5,069,0118,1687210604,44.894 00,0005,0007,0987.9,+18.5,074,0115,1687210904,44.864 00,0004,0006,0987.8,+19.5,069,0128,1687211204,44.838 00,0005,0007,0987.8,+19.1,071,0114,1687211504,44.851 00,0007,0010,0987.6,+19.2,070,0090,1687211804,44.876 00,0006,0008,0987.7,+18.5,073,0109,1687212104,44.868 00,0010,0013,0987.8,+19.2,070,0109,1687212404,44.838 00,0004,0006,0987.6,+19.3,069,0109,1687212704,44.816 00,0005,0007,0987.7,+19.7,067,0128,1687213004,44.823 00,0008,0011,0987.7,+19.5,068,0117,1687213304,44.827 00,0005,0007,0987.8,+19.4,068,0128,1687213604,44.993 00,0006,0008,0987.6,+19.1,069,0110,1687213904,44.954 00,0005,0007,0987.7,+18.9,069,0118,1687214204,44.953 00,0006,0008,0987.8,+18.8,070,0104,1687214504,44.95 00,0004,0006,0987.6,+18.9,069,0105,1687214804,44.991 00,0005,0007,0987.8,+18.9,068,0120,1687215104,44.97 00,0005,0007,0987.6,+19.0,068,0107,1687215404,44.977 00,0005,0007,0987.7,+18.7,069,0133,1687215704,44.95 00,0011,0015,0987.8,+18.4,070,0113,1687216004,44.938 00,0005,0007,0987.8,+18.0,071,0117,1687216304,44.904 00,0006,0008,0987.6,+18.4,069,0129,1687216604,44.919 00,0004,0006,0987.4,+18.2,069,0125,1687216904,44.917 00,0005,0007,0987.5,+18.6,068,0121,1687217205,45.031 00,0009,0012,0987.8,+17.6,072,0103,1687217505,45.09 00,0005,0007,0987.4,+17.7,072,0137,1687217805,45.091 00,0004,0006,0987.3,+18.2,069,0130,1687218105,45.051 00,0008,0011,0987.7,+17.5,071,0103,1687218405,45.031 00,0005,0007,0987.4,+17.3,073,0102,1687218705,45.047 00,0005,0007,0987.1,+17.2,072,0115,1687219005,45.027 00,0004,0006,0987.1,+17.0,072,0127,1687219305,45.046 00,0004,0006,0987.2,+17.2,071,0119,1687219605,45.007 00,0006,0008,0987.3,+17.3,069,0121,1687219905,45.025 00,0006,0008,0987.5,+16.7,075,0139,1687220205,45.018 00,0010,0013,0987.4,+15.9,075,0131,1687220505,45.013 00,0006,0008,0987.0,+16.9,072,0116,1687220805,45.142 00,0005,0007,0987.2,+17.4,070,0120,1687221105,45.171 00,0006,0008,0987.3,+16.7,073,0115,1687221405,45.126 00,0005,0007,0987.1,+17.3,071,0125,1687221705,45.152 00,0010,0013,0987.0,+17.2,071,0114,1687222005,45.117 00,0012,0016,0987.1,+17.2,070,0118,1687222305,45.115 00,0006,0008,0987.1,+17.6,069,0117,1687222605,45.104 00,0004,0006,0987.0,+17.1,072,0124,1687222905,45.143 00,0007,0010,0987.2,+17.7,068,0115,1687223205,45.139 00,0006,0008,0986.9,+17.9,068,0108,1687223505,45.113 00,0011,0015,0986.8,+17.2,070,0113,1687223805,45.114 00,0005,0007,0987.1,+17.7,069,0120,1687224105,45.12 00,0005,0007,0987.2,+16.6,072,0107,1687224405,45.265 00,0009,0012,0987.2,+16.7,072,0113,1687224705,45.287 00,0006,0008,0986.9,+16.8,072,0115,1687225005,45.249 00,0005,0007,0987.0,+17.1,070,0107,1687225305,45.244 00,0004,0006,0986.8,+17.2,071,0109,1687225605,45.268 00,0012,0016,0986.8,+17.2,071,0110,1687225905,45.221 00,0007,0010,0987.1,+17.1,071,0116,1687226205,45.266 00,0006,0008,0987.0,+17.1,071,0105,1687226505,45.247 00,0006,0008,0987.1,+17.5,069,0112,1687226805,45.221 00,0005,0007,0987.4,+16.7,073,0101,1687227105,45.232 00,0005,0007,0987.3,+15.9,074,0121,1687227405,45.236 00,0008,0011,0987.4,+16.8,072,0107,1687227705,45.227 00,0007,0010,0987.2,+16.6,073,0108,1687228005,45.338 00,0007,0010,0987.2,+17.2,070,0116,1687228305,45.386 00,0007,0010,0986.9,+17.1,071,0130,1687228605,45.339 00,0006,0008,0987.3,+17.4,070,0114,1687228905,45.327 00,0004,0006,0987.2,+17.6,069,0115,1687229205,45.341 00,0006,0008,0987.5,+17.8,069,0140,1687229505,45.354 00,0008,0011,0987.4,+17.4,070,0118,1687229805,45.345 00,0004,0006,0987.2,+17.6,070,0103,1687230105,45.346 00,0005,0007,0987.4,+17.8,069,0119,1687230405,45.343 00,0010,0013,0987.3,+17.4,070,0117,1687230705,45.339 00,0009,0012,0987.4,+17.8,070,0109,1687231005,45.322 00,0007,0010,0987.2,+17.0,073,0092,1687231305,45.304 00,0006,0008,0987.7,+17.5,071,0100,1687231605,45.456 00,0008,0011,0987.4,+17.4,071,0124,1687231905,45.445 00,0008,0011,0987.6,+17.2,073,0103,1687232205,45.439 00,0014,0018,0987.4,+18.1,069,0118,1687232505,45.467 00,0010,0013,0987.6,+17.9,072,0114,1687232805,45.467 00,0010,0013,0987.4,+18.1,071,0123,1687233105,45.435 00,0005,0007,0987.5,+18.5,070,0114,1687233405,45.434 00,0008,0011,0987.4,+18.6,069,0122,1687233705,45.449 00,0006,0008,0987.5,+18.6,071,0093,1687234005,45.41 00,0006,0008,0987.8,+18.8,071,0116,1687234305,45.443 00,0007,0010,0987.5,+19.2,071,0128,1687234605,45.434 00,0005,0007,0987.7,+19.5,069,0098,1687234905,45.396 00,0007,0010,0987.7,+20.2,068,0128,1687235205,45.535 00,0005,0007,0987.5,+20.5,066,0100,1687235505,45.574 00,0005,0007,0987.6,+20.4,067,0126,1687235805,45.538 00,0006,0008,0987.8,+20.5,067,0132,1687236105,45.523 00,0005,0007,0988.1,+20.7,068,0108,1687236405,45.51 00,0011,0015,0988.2,+20.4,067,0121,1687236705,45.563 00,0005,0007,0988.1,+20.4,067,0115,1687237005,45.531 00,0007,0010,0988.0,+20.6,068,0120,1687237305,45.535 00,0008,0011,0987.8,+20.2,068,0130,1687237605,45.517 00,0005,0007,0988.0,+20.3,067,0113,1687237905,45.493 00,0006,0008,0987.9,+20.6,067,0111,1687238205,45.509 00,0008,0011,0987.7,+20.5,066,0125,1687238505,45.502 00,0006,0008,0988.3,+21.1,066,0126,1687238805,45.649 00,0007,0010,0988.2,+20.7,066,0127,1687239105,45.639 00,0006,0008,0988.2,+20.8,066,0108,1687239405,45.654 00,0008,0011,0988.2,+21.2,066,0108,1687239705,45.65 00,0006,0008,0987.9,+21.3,066,0145,1687240005,45.632 00,0007,0010,0987.9,+21.6,064,0130,1687240305,45.631 00,0017,0023,0988.0,+21.4,064,0147,1687240605,45.597 00,0006,0008,0988.0,+21.6,063,0111,1687240905,45.649 00,0010,0013,0988.2,+22.2,062,0132,1687241205,45.602 00,0006,0008,0987.9,+22.4,061,0105,1687241505,45.625 00,0009,0012,0987.9,+22.4,061,0089,1687241805,45.61 00,0008,0011,0988.1,+22.7,061,0135,1687242105,45.599 00,0008,0011,0988.1,+22.7,060,0117,1687242405,45.722 00,0007,0010,0988.0,+23.1,059,0136,1687242705,45.731 00,0007,0010,0988.0,+23.1,057,0130,1687243005,45.75 00,0008,0011,0987.9,+23.6,056,0109,1687243305,45.719 00,0005,0007,0988.1,+23.4,056,0128,1687243605,45.722 00,0008,0011,0988.0,+23.7,055,0128,1687243905,45.723 00,0012,0016,0987.8,+24.0,054,0100,1687244205,45.757 00,0005,0007,0988.0,+24.1,054,0124,1687244505,45.737 00,0006,0008,0988.0,+24.1,054,0102,1687244805,45.743 00,0014,0018,0988.0,+24.4,052,0099,1687245105,45.735 00,0006,0008,0987.5,+25.0,052,0134,1687245405,45.716 00,0006,0008,0987.6,+24.8,050,0100,1687245705,45.702 00,0006,0008,0987.9,+25.5,049,0098,1687246005,45.848 00,0010,0013,0987.7,+25.1,048,0119,1687246305,45.878 00,0006,0008,0987.8,+26.0,046,0118,1687246605,45.842 00,0006,0008,0987.6,+25.7,047,0112,1687246905,45.816 00,0004,0006,0987.7,+25.5,047,0125,1687247205,45.848 00,0005,0007,0987.8,+25.5,046,0120,1687247505,45.839 00,0006,0008,0987.5,+26.4,045,0112,1687247805,45.83 00,0005,0007,0987.6,+25.8,045,0117,1687248105,45.833 00,0005,0007,0987.8,+26.3,045,0101,1687248405,45.813 00,0005,0007,0987.8,+26.4,044,0111,1687248705,45.85 00,0011,0015,0987.9,+27.0,043,0119,1687249005,45.825 00,0006,0008,0987.8,+26.4,043,0113,1687249305,45.813 00,0006,0008,0987.9,+27.0,042,0111,1687249605,45.979 00,0005,0007,0987.9,+26.5,043,0116,1687249905,45.96 00,0004,0006,0987.5,+26.6,043,0116,1687250205,45.961 00,0005,0007,0987.5,+26.6,043,0134,1687250505,45.971 00,0007,0010,0987.8,+26.6,043,0120,1687250805,45.951 00,0006,0008,0987.8,+26.9,042,0132,1687251105,45.926 00,0006,0008,0987.7,+26.5,042,0119,1687251405,45.925 00,0006,0008,0987.7,+26.2,044,0108,1687251705,45.939 00,0008,0011,0987.7,+26.3,044,0092,1687252005,45.912 00,0006,0008,0987.6,+26.1,044,0115,1687252305,45.91 00,0005,0007,0987.6,+25.7,045,0099,1687252605,45.915 00,0007,0010,0987.9,+25.9,045,0106,1687252905,45.915 00,0005,0007,0987.6,+26.5,044,0123,1687253206,46.049 00,0005,0007,0987.6,+27.2,043,0119,1687253506,46.047 00,0007,0010,0987.6,+26.9,043,0098,1687253806,46.079 00,0008,0011,0987.8,+26.6,043,0134,1687254106,46.071 00,0007,0010,0987.3,+26.4,043,0116,1687254406,46.087 00,0005,0007,0987.3,+27.1,041,0102,1687254706,46.044 00,0005,0007,0987.5,+27.3,038,0114,1687255006,46.044 00,0007,0010,0987.1,+27.8,039,0098,1687255306,46.039 00,0005,0007,0987.3,+27.0,039,0092,1687255606,46.05 00,0006,0008,0987.2,+27.3,038,0119,1687255906,46.031 00,0005,0007,0987.5,+27.2,037,0112,1687256206,46.052 00,0005,0007,0987.3,+28.8,036,0109,1687256506,46.028 00,0006,0008,0987.2,+27.6,037,0099,1687256806,46.157 00,0008,0011,0987.3,+27.3,038,0107,1687257106,46.194 00,0004,0006,0987.5,+27.6,038,0111,1687257406,46.189 00,0006,0008,0987.2,+27.1,041,0126,1687257706,46.172 00,0005,0007,0987.5,+27.0,039,0112,1687258006,46.154 00,0005,0007,0987.6,+26.9,040,0105,1687258306,46.174 00,0006,0008,0987.3,+26.8,041,0104,1687258606,46.147 00,0007,0010,0987.5,+26.5,040,0122,1687258906,46.134 00,0007,0010,0987.7,+25.5,048,0110,1687259206,46.13 00,0007,0010,0987.7,+24.5,047,0136,1687259506,46.148 00,0007,0010,0987.7,+24.6,063,0131,1687259806,46.12 00,0008,0011,0987.4,+25.0,061,0114,1687260106,46.12 00,0007,0010,0987.1,+25.7,044,0123,1687260406,46.268 00,0006,0008,0987.4,+26.4,047,0123,1687260706,46.24 00,0005,0007,0987.5,+26.6,052,0107,1687261006,46.261 00,0010,0013,0987.6,+25.8,049,0119,1687261306,46.232 00,0004,0006,0987.6,+25.7,048,0115,1687261606,46.246 00,0006,0008,0988.0,+25.2,051,0103,1687261906,46.232 00,0005,0007,0987.6,+24.5,052,0128,1687262206,46.249 00,0004,0006,0987.8,+23.7,054,0117,1687262506,46.234 00,0004,0006,0988.0,+23.4,054,0112,1687262806,46.244 00,0005,0007,0988.3,+23.1,056,0133,1687263106,46.259 00,0004,0006,0988.5,+22.5,061,0113,1687263406,46.231 00,0005,0007,0988.4,+21.8,064,0136,1687263706,46.214 00,0005,0007,0989.3,+21.5,065,0120,1687264006,46.355 00,0011,0015,0990.1,+19.4,075,0095,1687264306,46.365 00,0009,0012,0990.1,+18.5,077,0122,1687264606,46.362 00,0007,0010,0989.8,+18.3,080,0122,1687264906,46.361 00,0009,0012,0989.4,+19.1,081,0109,1687265206,46.351 00,0015,0021,0989.1,+19.4,079,0149,1687265506,46.346 00,0009,0012,0988.6,+19.5,079,0114,1687265806,46.345 00,0008,0011,0988.3,+20.4,076,0137,1687266106,46.325 00,0013,0017,0988.5,+20.5,076,0113,1687266406,46.332 00,0010,0013,0988.3,+21.1,074,0116,1687266706,46.328 00,0009,0012,0988.3,+21.9,077,0106,1687267006,46.312 00,0006,0008,0988.1,+23.3,071,0129,1687267306,46.305 00,0005,0007,0987.9,+23.7,071,0109,1687267606,46.452 00,0004,0006,0987.5,+24.5,066,0118,1687267906,46.475 00,0004,0006,0987.4,+25.4,062,0135,1687268206,46.464 00,0004,0006,0987.7,+25.8,062,0114,1687268506,46.484 00,0004,0006,0987.4,+25.9,055,0139,1687268806,46.455 00,0006,0008,0987.2,+26.6,054,0111,1687269106,46.425 00,0004,0006,0987.5,+26.9,050,0124,1687269406,46.418 00,0003,0005,0987.3,+26.9,051,0128,1687269706,46.441 00,0004,0006,0987.2,+28.1,053,0118,1687270006,46.441 00,0003,0005,0987.0,+27.2,051,0112,1687270306,46.434 00,0004,0006,0987.2,+28.3,049,0114,1687270606,46.464 00,0006,0008,0986.9,+27.3,049,0128,1687270906,46.432 00,0003,0005,0987.2,+27.9,047,0137,1687271206,46.581 00,0003,0005,0986.9,+27.0,045,0112,1687271506,46.549 00,0002,0003,0987.4,+26.8,048,0119,1687271806,46.586 00,0002,0003,0987.2,+28.5,048,0112,1687272106,46.559 00,0004,0006,0987.1,+28.7,045,0110,1687272406,46.6 00,0004,0006,0987.5,+29.7,044,0116,1687272706,46.595 00,0003,0005,0987.5,+29.6,044,0122,1687273006,46.579 00,0003,0005,0988.0,+29.0,044,0104,1687273306,46.566 00,0008,0011,0987.8,+28.2,048,0120,1687273606,46.574 00,0004,0006,0987.8,+27.8,048,0117,1687273906,46.527 00,0004,0006,0988.2,+26.9,053,0121,1687274206,46.548 00,0005,0007,0988.0,+25.9,057,0113,1687274506,46.543 00,0004,0006,0988.1,+25.6,060,0110,1687274806,46.659 00,0003,0005,0988.2,+25.7,059,0115,1687275106,46.678 00,0004,0006,0988.5,+25.4,056,0130,1687275406,46.656 00,0004,0006,0988.6,+24.7,055,0110,1687275706,46.695 00,0006,0008,0988.4,+24.8,057,0116,1687276006,46.653 00,0004,0006,0988.6,+24.7,059,0107,1687276306,46.695 00,0004,0006,0988.5,+24.7,059,0085,1687276606,46.668 00,0003,0005,0988.5,+24.3,058,0101,1687276906,46.682 00,0004,0006,0988.6,+24.1,058,0121,1687277206,46.677 00,0005,0007,0988.2,+25.6,055,0100,1687277506,46.647 00,0004,0006,0988.7,+26.3,053,0114,1687277806,46.672 00,0003,0005,0988.6,+27.4,050,0125,1687278106,46.647 00,0004,0006,0988.6,+26.0,052,0115,1687278406,46.768 00,0004,0006,0988.3,+26.0,051,0129,1687278706,46.762 00,0004,0006,0988.5,+26.5,051,0107,1687279006,46.771 00,0005,0007,0988.4,+26.6,050,0121,1687279306,46.754 00,0004,0006,0988.6,+25.0,051,0108,1687279606,46.772 00,0005,0007,0988.4,+24.8,053,0125,1687279906,46.772 00,0006,0008,0988.2,+23.6,055,0105,1687280206,46.764 00,0005,0007,0988.5,+25.0,052,0103,1687280506,46.748 00,0005,0007,0988.3,+25.6,051,0110,1687280806,46.758 00,0005,0007,0988.2,+25.6,052,0106,1687281106,46.778 00,0005,0007,0988.3,+25.0,050,0111,1687281406,46.757 00,0005,0007,0988.1,+24.8,052,0127,1687281706,46.742 00,0006,0008,0988.1,+24.5,054,0135,1687282006,46.885 00,0005,0007,0988.1,+22.6,059,0124,1687282306,46.895 00,0007,0010,0988.3,+23.0,061,0095,1687282606,46.904 00,0004,0006,0988.4,+20.8,068,0106,1687282906,46.93 00,0005,0007,0988.4,+21.8,065,0130,1687283206,46.871 00,0006,0008,0988.4,+20.5,068,0118,1687283506,46.858 00,0004,0006,0988.5,+19.8,071,0118,1687283806,46.864 00,0007,0010,0988.5,+20.2,069,0106,1687284106,46.862 00,0011,0015,0988.5,+20.8,069,0106,1687284406,46.826 00,0008,0011,0988.7,+20.7,070,0099,1687284706,46.828 00,0011,0015,0988.8,+20.5,070,0115,1687285006,46.83 00,0009,0012,0988.6,+19.9,070,0091,1687285306,46.828 00,0010,0013,0988.9,+19.3,071,0108,1687285606,46.951 00,0006,0008,0988.9,+20.4,069,0101,1687285906,46.981 00,0013,0017,0988.8,+20.0,070,0138,1687286207,47.007 00,0007,0010,0989.0,+19.1,073,0127,1687286506,46.954 00,0005,0007,0988.9,+20.0,069,0105,1687286806,46.969 00,0005,0007,0988.8,+19.6,071,0123,1687287106,46.96 00,0006,0008,0989.0,+18.3,075,0117,1687287406,46.941 00,0010,0013,0989.1,+18.6,073,0110,1687287706,46.961 00,0006,0008,0988.9,+20.2,068,0106,1687288006,46.915 00,0017,0023,0989.2,+19.1,073,0108,1687288306,46.918 00,0008,0011,0988.8,+19.2,073,0115,1687288606,46.904 00,0007,0010,0988.8,+19.2,071,0129,1687288906,46.917 00,0006,0008,0989.0,+19.3,070,0117,1687289207,47.042 00,0008,0011,0989.0,+19.5,070,0111,1687289507,47.076 00,0005,0007,0989.1,+19.2,072,0118,1687289807,47.059 00,0007,0010,0989.0,+19.6,071,0118,1687290107,47.046 00,0007,0010,0989.3,+19.4,070,0098,1687290407,47.031 00,0012,0016,0989.0,+19.5,070,0120,1687290707,47.059 00,0009,0012,0988.9,+18.6,073,0122,1687291007,47.027 00,0006,0008,0989.2,+18.9,073,0128,1687291307,47.026 00,0010,0013,0989.1,+17.8,075,0106,1687291607,47.039 00,0008,0011,0989.1,+17.9,076,0117,1687291907,47.026 00,0008,0011,0989.0,+18.9,071,0100,1687292207,47.012 00,0005,0007,0989.0,+18.6,073,0104,1687292507,47.016 00,0005,0007,0989.1,+18.3,074,0130,1687292807,47.129 00,0015,0021,0989.0,+18.3,073,0122,1687293107,47.167 00,0006,0008,0989.0,+18.6,074,0125,1687293407,47.168 00,0006,0008,0989.0,+18.2,072,0103,1687293707,47.151 00,0007,0010,0989.1,+17.2,076,0108,1687294007,47.138 00,0007,0010,0989.2,+18.1,073,0119,1687294307,47.142 00,0007,0010,0989.2,+17.5,075,0125,1687294607,47.117 00,0006,0008,0989.1,+17.4,075,0132,1687294907,47.118 00,0007,0010,0989.4,+17.5,072,0117,1687295207,47.152 00,0006,0008,0989.0,+17.1,074,0121,1687295507,47.134 00,0010,0013,0989.1,+18.1,070,0096,1687295807,47.107 00,0006,0008,0989.0,+18.2,070,0132,1687296107,47.111 00,0007,0010,0989.3,+18.7,068,0130,1687296407,47.27 00,0006,0008,0989.1,+17.8,072,0115,1687296707,47.244 00,0007,0010,0989.1,+17.9,072,0126,1687297007,47.253 00,0006,0008,0989.1,+17.7,072,0095,1687297307,47.219 00,0005,0007,0989.2,+17.7,073,0114,1687297607,47.232 00,0006,0008,0989.2,+17.6,073,0120,1687297907,47.214 00,0006,0008,0989.0,+17.7,072,0143,1687298207,47.225 00,0004,0006,0988.9,+17.7,072,0114,1687298507,47.242 00,0005,0007,0989.0,+17.4,072,0104,1687298807,47.238 00,0006,0008,0988.7,+17.4,072,0114,1687299107,47.248 00,0006,0008,0988.8,+16.2,076,0124,1687299407,47.227 00,0011,0015,0989.0,+16.5,076,0109,1687299707,47.211 00,0007,0010,0988.9,+16.8,075,0114,1687300007,47.36 00,0010,0013,0988.8,+16.6,075,0100,1687300307,47.37 00,0007,0010,0988.9,+17.1,074,0122,1687300607,47.364 00,0006,0008,0988.9,+17.0,073,0102,1687300907,47.335 00,0006,0008,0988.8,+17.8,072,0109,1687301207,47.328 00,0009,0012,0989.0,+17.4,073,0110,1687301507,47.313 00,0006,0008,0989.0,+16.7,074,0109,1687301807,47.308 00,0005,0007,0988.8,+17.0,074,0115,1687302107,47.311 00,0007,0010,0988.9,+17.0,074,0122,1687302407,47.349 00,0005,0007,0988.8,+16.9,075,0116,1687302707,47.316 00,0007,0010,0988.8,+17.1,074,0107,1687303007,47.299 00,0006,0008,0988.9,+17.0,074,0105,1687303307,47.308 00,0008,0011,0988.6,+17.1,074,0118,1687303607,47.431 00,0009,0012,0988.7,+16.8,074,0120,1687303907,47.448 00,0006,0008,0988.8,+16.9,074,0128,1687304207,47.418 00,0007,0010,0988.8,+16.3,076,0113,1687304507,47.429 00,0015,0021,0988.5,+16.4,076,0120,1687304807,47.448 00,0018,0024,0988.7,+16.5,075,0111,1687305107,47.426 00,0010,0013,0988.6,+16.8,074,0120,1687305407,47.407 00,0007,0010,0988.6,+17.0,073,0131,1687305707,47.399 00,0007,0010,0988.5,+17.0,074,0112,1687306007,47.42 00,0007,0010,0988.7,+17.3,072,0118,1687306307,47.411 00,0010,0013,0988.6,+17.0,072,0127,1687306607,47.382 00,0010,0013,0988.2,+17.1,073,0119,1687306907,47.385 00,0011,0015,0988.6,+16.8,073,0118,1687307207,47.508 00,0007,0010,0988.4,+17.0,072,0117,1687307507,47.553 00,0008,0011,0988.6,+16.4,074,0101,1687307807,47.545 00,0008,0011,0988.4,+16.9,073,0119,1687308107,47.53 00,0006,0008,0988.4,+17.1,073,0131,1687308407,47.509 00,0008,0011,0988.6,+16.9,074,0127,1687308707,47.535 00,0007,0010,0988.6,+16.2,075,0129,1687309007,47.529 00,0008,0011,0988.2,+17.1,074,0109,1687309307,47.517 00,0009,0012,0988.4,+16.7,074,0098,1687309607,47.528 00,0014,0018,0988.3,+16.4,076,0115,1687309907,47.502 00,0013,0017,0988.6,+16.1,077,0101,1687310207,47.503 00,0015,0021,0988.2,+17.0,074,0117,1687310507,47.5 00,0010,0013,0988.6,+16.5,074,0116,1687310807,47.611 00,0007,0010,0988.5,+16.7,074,0107,1687311107,47.632 00,0013,0017,0988.4,+16.3,075,0135,1687311407,47.63 00,0007,0010,0988.4,+16.6,074,0128,1687311707,47.613 00,0006,0008,0988.7,+16.5,074,0114,1687312007,47.598 00,0013,0017,0988.7,+16.5,074,0105,1687312307,47.617 00,0005,0007,0988.2,+15.6,077,0096,1687312607,47.62 00,0010,0013,0988.1,+15.3,077,0129,1687312907,47.58 00,0010,0013,0988.4,+15.4,076,0125,1687313207,47.606 00,0010,0013,0988.5,+15.9,074,0122,1687313507,47.589 00,0014,0018,0988.6,+16.0,075,0099,1687313807,47.568 00,0017,0023,0988.4,+15.6,075,0120,1687314107,47.578 00,0009,0012,0988.5,+15.8,075,0119,1687314707,47.721 00,0013,0017,0988.8,+15.9,075,0114,1687315007,47.709 00,0014,0018,0988.7,+16.2,074,0117,1687315307,47.702 00,0009,0012,0988.8,+15.9,074,0124,1687315607,47.72 00,0006,0008,0988.5,+16.1,074,0108,1687315907,47.695 00,0015,0021,0988.6,+15.8,076,0125,1687316207,47.676 00,0006,0008,0988.7,+15.8,077,0122,1687316507,47.698 00,0009,0012,0988.3,+15.7,077,0122,1687316807,47.709 00,0014,0018,0988.6,+15.8,077,0112,1687317107,47.695 00,0008,0011,0988.8,+15.8,078,0113,1687317407,47.683 00,0012,0016,0988.9,+16.1,077,0103,1687317707,47.666 00,0005,0007,0989.0,+16.3,077,0108,1687318007,47.825 00,0007,0010,0988.8,+16.5,077,0110,1687318307,47.799 00,0010,0013,0988.9,+17.0,076,0095,1687318607,47.789 00,0007,0010,0988.6,+17.2,075,0132,1687318907,47.796 00,0008,0011,0989.1,+17.4,076,0118,1687319207,47.81 00,0006,0008,0989.1,+17.9,072,0120,1687319507,47.817 00,0006,0008,0988.9,+17.6,074,0119,1687319807,47.817 00,0007,0010,0989.1,+17.8,074,0099,1687320107,47.783 00,0008,0011,0988.9,+18.0,073,0117,1687320407,47.761 00,0005,0007,0988.9,+18.5,070,0123,1687320707,47.808 00,0006,0008,0989.0,+18.9,071,0093,1687321007,47.763 00,0009,0012,0989.1,+19.0,070,0112,1687321307,47.768 00,0006,0008,0988.9,+19.2,070,0109,1687321607,47.925 00,0006,0008,0989.2,+19.7,069,0120,1687321907,47.934 00,0004,0006,0989.0,+19.7,070,0119,1687322207,47.902 00,0008,0011,0989.2,+19.8,070,0126,1687322507,47.906 00,0006,0008,0989.3,+19.9,067,0122,1687322807,47.911 00,0006,0008,0989.1,+20.0,066,0115,1687323107,47.865 00,0006,0008,0989.3,+20.2,064,0121,1687323407,47.902 00,0008,0011,0989.5,+20.3,063,0116,1687323707,47.855 00,0006,0008,0989.1,+20.5,067,0129,1687324007,47.891 00,0006,0008,0989.3,+20.6,067,0117,1687324307,47.881 00,0006,0008,0989.2,+20.8,067,0105,1687324607,47.88 00,0008,0011,0989.4,+20.9,067,0134,1687324907,47.871 00,0008,0011,0989.5,+20.6,065,0134,1687325207,47.996 00,0006,0008,0989.4,+20.8,067,0133,1687325508,48.017 00,0012,0016,0989.6,+21.1,067,0115,1687325808,48.006 00,0010,0013,0989.8,+21.0,069,0119,1687326108,48.007 00,0008,0011,0989.8,+21.2,069,0109,1687326408,48.021 00,0008,0011,0989.4,+21.2,066,0113,1687326707,47.993 00,0008,0011,0989.5,+21.6,065,0116,1687327007,47.97 00,0007,0010,0989.8,+21.8,066,0127,1687327307,47.99 00,0009,0012,0989.4,+21.8,065,0097,1687327607,47.972 00,0008,0011,0989.4,+22.1,064,0109,1687327907,47.962 00,0007,0010,0989.3,+22.3,063,0120,1687328208,48 00,0006,0008,0989.5,+22.5,063,0114,1687328507,47.969 00,0007,0010,0989.6,+22.6,063,0116,1687328808,48.121 00,0006,0008,0989.5,+22.9,062,0110,1687329108,48.121 00,0008,0011,0989.7,+22.9,064,0123,1687329408,48.142 00,0013,0017,0989.5,+23.1,063,0117,1687329708,48.127 00,0006,0008,0989.3,+23.2,062,0123,1687330008,48.114 00,0006,0008,0989.3,+23.1,061,0118,1687330308,48.089 00,0007,0010,0989.3,+23.5,061,0133,1687330608,48.129 00,0008,0011,0989.6,+23.6,062,0110,1687330908,48.088 00,0008,0011,0989.4,+23.8,061,0105,1687331208,48.102 00,0009,0012,0989.2,+23.9,060,0121,1687331508,48.107 00,0007,0010,0989.3,+24.2,059,0105,1687331808,48.073 00,0008,0011,0989.4,+24.4,058,0122,1687332108,48.076 00,0007,0010,0989.4,+24.5,059,0116,1687332408,48.208 00,0008,0011,0989.4,+24.8,054,0116,1687332708,48.207 00,0008,0011,0989.3,+25.4,056,0108,1687333008,48.212 00,0010,0013,0989.1,+25.6,054,0111,1687333308,48.206 00,0012,0016,0989.3,+25.5,052,0115,1687333608,48.229 00,0007,0010,0989.3,+25.5,052,0125,1687333908,48.18 00,0007,0010,0989.1,+25.7,055,0104,1687334208,48.214 00,0008,0011,0988.8,+25.6,050,0101,1687334508,48.205 00,0006,0008,0989.3,+25.4,049,0123,1687334808,48.18 00,0005,0007,0989.4,+25.8,050,0107,1687335108,48.193 00,0008,0011,0989.3,+26.2,051,0125,1687335408,48.2 00,0006,0008,0989.2,+26.3,050,0099,1687335708,48.168 00,0007,0010,0989.1,+26.7,048,0120,1687336008,48.333 00,0005,0007,0989.3,+26.3,049,0088,1687336308,48.373 00,0004,0006,0989.1,+26.7,049,0115,1687336608,48.33 00,0009,0012,0989.0,+26.8,047,0138,1687336908,48.331 00,0004,0006,0989.2,+26.2,047,0129,1687337208,48.333 00,0011,0015,0989.0,+26.5,048,0117,1687337508,48.325 00,0006,0008,0989.0,+26.2,046,0135,1687337808,48.288 00,0009,0012,0989.2,+27.3,046,0121,1687338108,48.307 00,0005,0007,0988.9,+27.7,047,0117,1687338408,48.312 00,0005,0007,0988.9,+27.5,043,0139,1687338708,48.334 00,0006,0008,0989.0,+27.4,045,0121,1687339008,48.313 00,0006,0008,0989.0,+27.7,043,0126,1687339308,48.301 00,0005,0007,0989.0,+27.6,042,0134,1687339608,48.44 00,0006,0008,0988.8,+27.9,043,0129,1687339908,48.446 00,0004,0006,0988.8,+28.1,043,0115,1687340208,48.442 00,0006,0008,0989.0,+27.8,043,0126,1687340508,48.448 00,0006,0008,0988.9,+28.7,042,0121,1687340808,48.416 00,0006,0008,0989.0,+28.0,044,0127,1687341108,48.418 00,0005,0007,0988.7,+28.1,042,0127,1687341408,48.413 00,0005,0007,0989.0,+29.0,041,0117,1687341708,48.402 00,0006,0008,0989.0,+28.8,041,0119,1687342008,48.417 00,0007,0010,0988.9,+29.8,038,0126,1687342308,48.399 00,0005,0007,0988.9,+28.4,039,0108,1687342608,48.41 00,0011,0015,0988.8,+29.5,041,0107,1687342908,48.404 00,0005,0007,0989.2,+29.2,038,0135,1687343208,48.533 00,0004,0006,0988.7,+28.7,040,0097,1687343508,48.542 00,0007,0010,0988.9,+28.7,039,0121,1687343808,48.551 00,0007,0010,0988.8,+28.7,037,0135,1687344108,48.554 00,0005,0007,0988.5,+30.0,036,0127,1687344408,48.515 00,0006,0008,0989.0,+29.6,036,0119,1687344708,48.55 00,0006,0008,0988.7,+29.9,036,0103,1687345008,48.559 00,0005,0007,0988.8,+30.3,036,0126,1687345308,48.526 00,0005,0007,0988.4,+30.7,035,0126,1687345608,48.537 00,0006,0008,0988.4,+31.2,035,0123,1687345908,48.531 00,0004,0006,0988.6,+30.6,035,0111,1687346208,48.52 00,0010,0013,0988.4,+30.4,037,0121,1687346508,48.518 00,0005,0007,0988.6,+30.1,036,0119,1687346808,48.644 00,0005,0007,0988.3,+29.4,037,0114,1687347108,48.666 00,0005,0007,0988.5,+30.5,036,0113,1687347408,48.673 00,0005,0007,0988.4,+31.3,033,0103,1687347708,48.665 00,0010,0013,0988.2,+30.8,033,0102,1687348008,48.664 00,0006,0008,0988.4,+30.5,036,0111,1687348308,48.634 00,0006,0008,0988.3,+30.6,033,0107,1687348608,48.643 00,0004,0006,0988.3,+31.0,029,0112,1687348908,48.666 00,0011,0015,0988.5,+30.8,030,0110,1687349208,48.656 00,0005,0007,0988.2,+31.8,028,0126,1687349508,48.657 00,0005,0007,0988.2,+31.7,030,0115,1687349808,48.635 00,0004,0006,0988.2,+32.3,028,0121,1687350108,48.664 00,0004,0006,0988.3,+32.7,028,0111,1687350408,48.82 00,0004,0006,0988.3,+32.7,029,0107,1687350708,48.805 00,0008,0011,0988.5,+32.5,028,0127,1687351008,48.8 00,0007,0010,0988.4,+31.6,030,0105,1687351308,48.775 00,0005,0007,0988.0,+32.1,030,0102,1687351608,48.83 00,0006,0008,0988.0,+32.8,027,0116,1687351908,48.81 00,0004,0006,0988.0,+32.5,027,0106,1687352208,48.79 00,0006,0008,0988.1,+33.4,027,0129,1687352508,48.781 00,0006,0008,0987.7,+34.1,025,0089,1687352808,48.804 00,0004,0006,0987.9,+33.5,026,0111,1687353108,48.82 00,0006,0008,0987.8,+33.2,027,0112,1687353408,48.787 00,0005,0007,0988.0,+32.2,029,0115,1687353708,48.784 00,0004,0006,0988.0,+29.9,032,0114,1687354008,48.936 00,0003,0005,0987.9,+32.0,029,0129,1687354308,48.952 00,0005,0007,0987.9,+31.9,029,0116,1687354608,48.928 00,0004,0006,0987.8,+31.2,031,0111,1687354908,48.904 00,0006,0008,0988.0,+30.3,031,0121,1687355208,48.896 00,0006,0008,0987.9,+31.7,029,0109,1687355508,48.896 00,0007,0010,0987.8,+31.3,032,0104,1687355808,48.893 00,0005,0007,0987.9,+30.9,031,0098,1687356108,48.914 00,0004,0006,0987.9,+29.8,033,0110,1687356408,48.912 00,0005,0007,0987.9,+29.4,034,0116,1687356708,48.892 00,0005,0007,0988.0,+30.4,031,0132,1687357008,48.889 00,0006,0008,0987.8,+29.4,033,0093,1687357308,48.881 00,0006,0008,0987.8,+29.2,033,0125,1687357609,49.017 00,0006,0008,0988.0,+29.6,035,0103,1687357909,49.043 00,0007,0010,0987.9,+29.3,035,0114,1687358209,49.057 00,0004,0006,0987.9,+30.0,038,0101,1687358509,49.03 00,0005,0007,0987.9,+29.8,034,0135,1687358809,49.011 00,0006,0008,0987.6,+31.2,034,0122,1687359109,49.025 00,0005,0007,0988.0,+31.4,031,0114,1687359409,49.021 00,0005,0007,0987.9,+30.7,034,0127,1687359709,49.02 00,0008,0011,0987.8,+31.4,034,0117,1687360009,49.03 00,0004,0006,0987.8,+30.9,033,0124,1687360308,48.996 00,0005,0007,0987.7,+30.8,034,0130,1687360609,49.025 00,0004,0006,0987.6,+30.7,034,0135,1687360909,49.002 00,0005,0007,0987.6,+30.6,033,0119,1687361209,49.184 00,0006,0008,0987.6,+31.0,034,0118,1687361509,49.172 00,0005,0007,0987.5,+31.8,032,0102,1687361809,49.164 00,0004,0006,0987.4,+31.9,033,0119,1687362109,49.16 00,0005,0007,0987.5,+31.5,032,0130,1687362409,49.127 00,0013,0017,0987.8,+31.7,032,0121,1687362709,49.131 00,0007,0010,0987.4,+31.1,033,0103,1687363009,49.117 00,0005,0007,0987.8,+30.9,033,0115,1687363309,49.141 00,0004,0006,0987.8,+30.5,034,0137,1687363609,49.155 00,0004,0006,0987.8,+29.9,035,0116,1687363909,49.11 00,0005,0007,0987.6,+30.7,033,0123,1687364209,49.108 00,0004,0006,0987.8,+29.9,035,0130,1687364509,49.116 00,0005,0007,0987.7,+29.8,035,0098,1687364809,49.231 00,0006,0008,0987.8,+30.1,035,0104,1687365109,49.289 00,0006,0008,0987.6,+30.4,035,0129,1687365409,49.265 00,0006,0008,0987.6,+30.4,036,0117,1687365709,49.263 00,0005,0007,0987.6,+30.4,036,0128,1687366009,49.25 00,0004,0006,0988.1,+29.9,036,0123,1687366309,49.24 00,0004,0006,0987.8,+29.8,037,0117,1687366609,49.265 00,0006,0008,0987.8,+29.3,039,0130,1687366909,49.257 00,0005,0007,0987.8,+29.3,039,0134,1687367209,49.219 00,0005,0007,0988.0,+29.0,040,0107,1687367509,49.24 00,0005,0007,0988.0,+28.7,040,0133,1687367809,49.257 00,0006,0008,0987.9,+28.1,042,0125,1687368109,49.235 00,0012,0016,0988.1,+27.9,043,0092,1687368409,49.354 00,0005,0007,0988.0,+27.4,046,0122,1687368709,49.364 00,0004,0006,0988.0,+28.3,043,0108,1687369009,49.381 00,0008,0011,0988.3,+27.3,046,0130,1687369309,49.352 00,0008,0011,0988.1,+26.8,049,0104,1687369609,49.342 00,0005,0007,0988.4,+26.7,048,0121,1687369909,49.338 00,0007,0010,0988.4,+26.7,049,0112,1687370209,49.364 00,0004,0006,0988.5,+26.3,049,0117,1687370509,49.32 00,0004,0006,0988.4,+26.4,048,0146,1687370809,49.358 00,0006,0008,0988.5,+26.2,049,0084,1687371109,49.354 00,0005,0007,0988.7,+26.0,049,0120,1687371409,49.316 00,0004,0006,0989.0,+26.1,049,0108,1687371709,49.327 00,0007,0010,0988.7,+25.9,049,0126,1687372009,49.497 00,0007,0010,0989.0,+26.0,049,0126,1687372309,49.468 00,0005,0007,0988.9,+25.5,049,0108,1687372609,49.486 00,0004,0006,0989.2,+25.8,049,0104,1687372909,49.456 00,0005,0007,0989.4,+25.8,048,0112,1687373209,49.467 00,0005,0007,0989.1,+25.0,051,0121,1687373509,49.466 00,0005,0007,0989.3,+25.0,051,0120,1687373809,49.458 00,0006,0008,0989.3,+25.1,052,0101,1687374109,49.446 00,0006,0008,0989.8,+24.5,053,0114,1687374409,49.458 00,0006,0008,0989.9,+23.5,056,0095,1687374709,49.462 00,0005,0007,0989.8,+24.1,053,0128,1687375009,49.414 00,0006,0008,0989.7,+24.1,054,0105,1687375309,49.421 00,0005,0007,0989.9,+24.0,053,0128,1687375609,49.533 00,0004,0006,0990.2,+23.9,054,0118,1687375909,49.574 00,0005,0007,0989.8,+24.4,053,0112,1687376209,49.542 00,0005,0007,0989.8,+24.6,052,0098,1687376509,49.541 00,0006,0008,0989.9,+23.8,055,0117,1687376809,49.547 00,0005,0007,0990.0,+24.1,054,0114,1687377109,49.577 00,0004,0006,0989.8,+23.8,054,0117,1687377409,49.522 00,0007,0010,0989.8,+23.8,054,0131,1687377709,49.544 00,0006,0008,0989.8,+24.0,055,0123,1687378009,49.514 00,0005,0007,0989.8,+23.6,056,0129,1687378309,49.509 00,0007,0010,0989.9,+23.8,056,0114,1687378609,49.519 00,0005,0007,0989.8,+23.2,058,0098,1687378909,49.532 00,0005,0007,0989.9,+23.1,058,0112,1687379209,49.657 00,0006,0008,0989.7,+23.3,057,0098,1687379509,49.664 00,0008,0011,0989.8,+23.0,058,0128,1687379809,49.66 00,0007,0010,0990.1,+22.8,059,0123,1687380109,49.66 00,0006,0008,0990.0,+21.6,063,0131,1687380409,49.675 00,0004,0006,0989.8,+21.9,062,0102,1687380709,49.635 00,0006,0008,0990.1,+22.0,062,0112,1687381009,49.675 00,0006,0008,0990.1,+22.1,061,0114,1687381309,49.625 00,0006,0008,0990.4,+21.8,062,0098,1687381609,49.643 00,0007,0010,0990.3,+21.9,063,0110,1687381909,49.642 00,0005,0007,0990.4,+22.2,060,0127,1687382209,49.639 00,0005,0007,0990.4,+22.1,061,0137,1687382509,49.634 00,0009,0012,0990.0,+22.4,060,0114,1687382809,49.75 00,0005,0007,0990.1,+22.3,061,0118,1687383109,49.758 00,0008,0011,0990.0,+22.4,061,0089,1687383409,49.788 00,0006,0008,0990.3,+21.9,063,0116,1687383709,49.758 00,0005,0007,0990.2,+22.0,062,0088,1687384009,49.738 00,0006,0008,0990.2,+21.9,063,0117,1687384309,49.753 00,0005,0007,0990.0,+21.2,065,0119,1687384609,49.737 00,0005,0007,0989.9,+20.0,070,0114,1687384909,49.732 00,0006,0008,0990.0,+19.8,071,0114,1687385209,49.754 00,0010,0013,0990.0,+19.9,071,0106,1687385509,49.756 00,0006,0008,0990.0,+21.1,066,0110,1687385809,49.707 00,0007,0010,0990.2,+20.2,070,0101,1687386109,49.735 00,0008,0011,0990.1,+20.4,069,0113,1687386409,49.885 00,0007,0010,0990.1,+21.0,066,0104,1687386709,49.894 00,0007,0010,0990.0,+21.5,064,0106,1687387009,49.837 00,0007,0010,0990.0,+20.7,067,0120,1687387309,49.859 00,0009,0012,0990.1,+20.9,066,0138,1687387609,49.856 00,0008,0011,0990.1,+21.0,066,0085,1687387909,49.84 00,0006,0008,0990.2,+19.9,070,0115,1687388209,49.834 00,0010,0013,0990.0,+19.9,070,0116,1687388509,49.854 00,0012,0016,0990.1,+20.1,068,0140,1687388809,49.828 00,0006,0008,0989.7,+20.4,067,0129,1687389109,49.827 00,0007,0010,0990.2,+20.2,069,0099,1687389409,49.81 00,0007,0010,0990.1,+20.5,067,0095,1687389709,49.816 00,0007,0010,0990.0,+20.9,065,0105,1687390009,49.948 00,0007,0010,0989.9,+20.5,067,0085,1687390309,49.933 00,0006,0008,0989.9,+19.4,071,0106,1687390609,49.957 00,0009,0012,0989.7,+20.2,068,0122,1687390909,49.929 00,0004,0006,0989.7,+19.6,069,0116,1687391209,49.956 00,0005,0007,0989.7,+19.3,070,0122,1687391509,49.934 00,0008,0011,0989.6,+20.0,067,0110,1687391809,49.924 00,0007,0010,0989.7,+20.0,067,0108,1687392109,49.938 00,0006,0008,0989.6,+19.2,070,0105,1687392409,49.919 00,0008,0011,0989.8,+19.3,069,0096,1687392709,49.931 00,0006,0008,0989.9,+19.2,070,0110,1687393009,49.939 00,0008,0011,0989.9,+19.3,069,0111,1687393309,49.906 00,0007,0010,0990.2,+18.0,073,0105,1687393610,50.032 00,0005,0007,0989.8,+19.0,070,0119,1687393910,50.028 00,0006,0008,0989.8,+18.9,070,0102,1687394210,50.041 00,0007,0010,0990.0,+19.2,069,0104,1687394510,50.025 00,0008,0011,0990.1,+19.4,068,0102,1687394810,50.039 00,0007,0010,0990.1,+19.3,068,0124,1687395110,50.045 00,0006,0008,0990.0,+19.7,066,0111,1687395410,50.037 00,0008,0011,0990.0,+19.7,066,0135,1687395710,50.035 00,0008,0011,0990.1,+18.8,069,0108,1687396010,50.015 00,0005,0007,0990.0,+18.7,069,0098,1687396310,50.022 00,0006,0008,0990.0,+18.4,070,0108,1687396610,50.007 00,0007,0010,0990.2,+18.0,072,0100,1687396909,49.991 00,0007,0010,0990.2,+17.7,073,0123,1687397210,50.143 00,0010,0013,0990.2,+17.7,073,0098,1687397510,50.119 00,0010,0013,0990.1,+17.5,073,0117,1687397810,50.148 00,0009,0012,0990.2,+17.7,073,0112,1687398110,50.105 00,0006,0008,0989.7,+19.2,068,0118,1687398410,50.1 00,0005,0007,0989.8,+19.1,070,0118,1687398710,50.118 00,0010,0013,0989.8,+18.9,070,0119,1687399010,50.131 00,0006,0008,0990.0,+19.4,067,0121,1687399310,50.111 00,0009,0012,0989.7,+18.8,069,0133,1687399610,50.112 00,0007,0010,0989.9,+18.6,069,0116,1687399910,50.106 00,0008,0011,0990.1,+18.6,070,0105,1687400210,50.094 00,0010,0013,0989.7,+19.1,069,0119,1687400510,50.087 00,0007,0010,0990.0,+18.9,070,0107,1687401110,50.223 00,0007,0010,0989.8,+19.3,068,0100,1687401410,50.22 00,0004,0006,0990.0,+19.3,068,0116,1687401710,50.211 00,0007,0010,0990.1,+19.3,068,0127,1687402010,50.207 00,0009,0012,0989.9,+19.4,068,0123,1687402310,50.202 00,0011,0015,0990.2,+19.3,069,0099,1687402610,50.225 00,0010,0013,0990.0,+19.4,068,0134,1687402910,50.19 00,0008,0011,0990.0,+19.7,067,0093,1687403210,50.19 00,0007,0010,0990.1,+19.3,070,0107,1687403510,50.202 00,0012,0016,0990.3,+20.0,070,0115,1687403810,50.18 00,0008,0011,0990.2,+19.9,068,0107,1687404110,50.199 00,0005,0007,0990.0,+19.8,070,0109,1687404410,50.321 00,0012,0016,0990.0,+19.7,071,0079,1687404710,50.349 00,0009,0012,0990.3,+19.5,070,0103,1687405010,50.319 00,0007,0010,0990.2,+19.8,070,0116,1687405310,50.348 00,0006,0008,0990.3,+20.5,068,0115,1687405610,50.315 00,0007,0010,0990.5,+20.6,066,0104,1687405910,50.336 00,0008,0011,0990.5,+20.2,067,0109,1687406210,50.296 00,0007,0010,0990.3,+20.3,068,0115,1687406510,50.302 00,0011,0015,0990.3,+20.3,069,0116,1687406810,50.317 00,0008,0011,0990.4,+20.0,070,0105,1687407110,50.302 00,0006,0008,0990.3,+20.5,069,0110,1687407410,50.285 00,0009,0012,0990.3,+20.1,072,0120,1687407710,50.302 00,0008,0011,0990.4,+20.1,071,0099,1687408010,50.429 00,0007,0010,0990.1,+20.6,070,0124,1687408310,50.415 00,0011,0015,0990.3,+21.3,068,0114,1687408610,50.411 00,0010,0013,0990.5,+21.8,067,0111,1687408910,50.421 00,0009,0012,0990.7,+21.9,066,0112,1687409210,50.448 00,0011,0015,0990.5,+21.9,067,0118,1687409510,50.418 00,0006,0008,0990.6,+21.9,066,0097,1687409810,50.402 00,0006,0008,0990.4,+22.2,063,0119,1687410110,50.421 00,0005,0007,0990.6,+22.4,061,0120,1687410410,50.38 00,0008,0011,0990.6,+22.6,062,0113,1687410710,50.38 00,0006,0008,0990.5,+22.9,063,0123,1687411010,50.391 00,0008,0011,0990.9,+23.2,062,0117,1687411310,50.381 00,0006,0008,0991.1,+23.2,061,0120,1687411610,50.517 00,0006,0008,0990.7,+23.7,060,0111,1687411910,50.52 00,0007,0010,0990.9,+23.2,061,0120,1687412210,50.508 00,0008,0011,0990.8,+24.1,059,0114,1687412510,50.516 00,0013,0017,0990.7,+24.6,058,0104,1687412810,50.509 00,0007,0010,0991.1,+23.6,061,0111,1687413110,50.503 00,0009,0012,0990.8,+23.9,060,0115,1687413410,50.528 00,0007,0010,0991.0,+24.1,060,0114,1687413710,50.519 00,0008,0011,0990.8,+24.1,061,0116,1687414010,50.52 00,0009,0012,0990.6,+24.6,060,0108,1687414310,50.488 00,0006,0008,0990.8,+24.8,059,0100,1687414610,50.483 00,0007,0010,0991.2,+24.7,058,0114,1687414910,50.522 00,0008,0011,0990.7,+24.9,059,0117,1687415210,50.615 00,0016,0022,0991.0,+25.1,057,0102,1687415510,50.641 00,0007,0010,0990.9,+25.5,056,0131,1687415810,50.625 00,0007,0010,0990.8,+25.4,057,0124,1687416110,50.65 00,0008,0011,0990.6,+25.3,056,0127,1687416410,50.655 00,0007,0010,0990.5,+25.7,057,0101,1687416710,50.634 00,0007,0010,0990.9,+25.7,056,0113,1687417010,50.615 00,0015,0021,0990.6,+26.0,054,0122,1687417310,50.625 00,0008,0011,0991.0,+25.8,055,0124,1687417610,50.615 00,0011,0015,0990.7,+26.4,054,0136,1687417910,50.601 00,0011,0015,0990.5,+26.7,053,0109,1687418210,50.627 00,0011,0015,0990.6,+26.6,053,0107,1687418510,50.601 00,0013,0017,0990.8,+26.9,055,0134,1687418810,50.731 00,0007,0010,0990.6,+26.8,054,0124,1687419110,50.735 00,0009,0012,0990.6,+27.4,053,0096,1687419410,50.742 00,0008,0011,0990.8,+27.4,052,0118,1687419710,50.74 00,0009,0012,0990.7,+27.3,052,0120,1687420010,50.761 00,0008,0011,0990.4,+27.9,050,0119,1687420310,50.711 00,0014,0018,0990.8,+28.3,049,0126,1687420610,50.719 00,0010,0013,0990.8,+27.6,051,0115,1687420910,50.735 00,0010,0013,0990.7,+27.7,052,0108,1687421210,50.74 00,0013,0017,0990.7,+27.9,052,0134,1687421510,50.733 00,0007,0010,0990.6,+28.8,049,0126,1687421810,50.704 00,0010,0013,0990.6,+27.6,053,0115,1687422110,50.702 00,0008,0011,0990.6,+27.5,054,0114,1687422410,50.854 00,0023,0031,0990.4,+27.9,053,0121,1687422710,50.845 00,0011,0015,0990.6,+27.6,054,0111,1687423010,50.874 00,0010,0013,0990.6,+27.6,054,0098,1687423310,50.843 00,0010,0013,0990.7,+27.7,052,0112,1687423610,50.851 00,0013,0017,0990.7,+27.6,052,0124,1687423910,50.815 00,0023,0031,0990.4,+28.7,048,0106,1687424210,50.843 00,0008,0011,0990.6,+28.3,048,0106,1687424510,50.838 00,0007,0010,0990.5,+28.3,049,0109,1687424810,50.818 00,0010,0013,0990.5,+29.5,044,0122,1687425110,50.835 00,0016,0022,0990.3,+28.6,048,0120,1687425410,50.856 00,0012,0016,0990.6,+29.2,046,0112,1687425710,50.811 00,0007,0010,0990.4,+29.0,048,0126,1687426010,50.982 00,0007,0010,0990.5,+28.7,047,0108,1687426310,50.985 00,0009,0012,0990.5,+29.2,047,0109,1687426611,51.008 00,0010,0013,0990.2,+28.9,046,0125,1687426910,50.96 00,0007,0010,0990.1,+29.3,045,0128,1687427210,50.931 00,0007,0010,0990.2,+30.1,045,0098,1687427510,50.938 00,0009,0012,0990.2,+29.2,044,0128,1687427810,50.971 00,0007,0010,0990.3,+29.9,042,0113,1687428110,50.919 00,0006,0008,0990.6,+30.2,040,0129,1687428410,50.967 00,0008,0011,0990.1,+29.9,041,0120,1687428710,50.964 00,0009,0012,0990.4,+30.5,041,0129,1687429010,50.916 00,0008,0011,0990.3,+30.0,040,0131,1687429310,50.932 00,0007,0010,0990.3,+30.0,041,0112,1687429611,51.067 00,0006,0008,0990.0,+31.2,039,0112,1687429911,51.087 00,0008,0011,0990.1,+30.7,037,0115,1687430211,51.067 00,0009,0012,0990.1,+31.6,035,0125,1687430511,51.076 00,0005,0007,0989.9,+32.3,032,0103,1687430811,51.07 00,0006,0008,0990.0,+31.8,031,0125,1687431111,51.076 00,0005,0007,0990.0,+32.8,030,0100,1687431411,51.059 00,0005,0007,0989.9,+32.1,029,0109,1687431711,51.083 00,0006,0008,0989.7,+33.4,027,0091,1687432011,51.093 00,0007,0010,0989.7,+33.3,029,0130,1687432311,51.056 00,0005,0007,0989.8,+32.9,028,0104,1687432611,51.076 00,0010,0013,0989.9,+33.2,028,0108,1687432911,51.111 00,0007,0010,0989.6,+33.4,028,0116,1687433211,51.2 00,0004,0006,0989.8,+32.7,029,0110,1687433511,51.222 00,0006,0008,0989.5,+31.7,030,0097,1687433811,51.203 00,0005,0007,0989.7,+33.1,029,0126,1687434111,51.207 00,0005,0007,0989.7,+33.1,027,0108,1687434411,51.192 00,0006,0008,0989.8,+32.3,029,0100,1687434711,51.217 00,0007,0010,0989.5,+33.3,028,0104,1687435011,51.238 00,0012,0016,0989.4,+32.9,029,0097,1687435311,51.222 00,0007,0010,0989.6,+33.1,030,0096,1687435611,51.226 00,0008,0011,0989.5,+32.6,029,0139,1687435911,51.2 00,0008,0011,0989.8,+33.5,028,0107,1687436211,51.226 00,0005,0007,0989.4,+33.3,028,0120,1687436511,51.201 00,0005,0007,0989.6,+34.1,027,0102,1687436811,51.322 00,0009,0012,0989.6,+33.4,027,0115,1687437111,51.352 00,0007,0010,0989.3,+33.2,027,0125,1687437411,51.347 00,0006,0008,0989.8,+33.4,027,0129,1687437711,51.341 00,0004,0006,0989.4,+33.6,028,0135,1687438011,51.343 00,0006,0008,0989.4,+34.1,027,0111,1687438311,51.351 00,0005,0007,0989.2,+34.3,026,0116,1687438611,51.341 00,0004,0006,0989.6,+34.2,025,0114,1687438911,51.376 00,0006,0008,0989.3,+34.9,027,0122,1687439211,51.329 00,0004,0006,0989.4,+34.6,024,0097,1687439511,51.35 00,0007,0010,0989.4,+34.7,025,0101,1687439811,51.346 00,0004,0006,0989.4,+34.9,024,0111,1687440111,51.349 00,0005,0007,0989.6,+34.2,025,0102,1687440411,51.477 00,0005,0007,0989.6,+33.8,026,0109,1687440711,51.521 00,0005,0007,0989.3,+33.0,027,0119,1687441011,51.5 00,0006,0008,0989.1,+33.9,026,0099,1687441311,51.459 00,0004,0006,0989.3,+34.9,025,0122,1687441611,51.486 00,0005,0007,0989.4,+34.4,025,0118,1687441911,51.494 00,0004,0006,0989.2,+34.2,025,0108,1687442211,51.503 00,0004,0006,0989.2,+33.4,026,0114,1687442511,51.471 00,0004,0006,0989.3,+33.0,028,0117,1687442811,51.494 00,0004,0006,0989.5,+33.7,027,0136,1687443111,51.486 00,0004,0006,0989.2,+33.9,027,0110,1687443411,51.501 00,0004,0006,0989.2,+33.4,028,0089,1687443711,51.475 00,0005,0007,0989.3,+33.2,027,0120,1687444011,51.613 00,0003,0005,0988.8,+33.7,027,0133,1687444311,51.635 00,0004,0006,0988.8,+33.4,027,0115,1687444611,51.665 00,0007,0010,0988.9,+33.7,027,0103,1687444911,51.6 00,0005,0007,0989.0,+34.6,026,0102,1687445211,51.626 00,0004,0006,0989.1,+34.3,026,0140,1687445511,51.603 00,0010,0013,0989.1,+34.0,027,0102,1687445811,51.591 00,0004,0006,0989.2,+33.6,027,0098,1687446111,51.58 00,0005,0007,0989.3,+33.9,027,0113,1687446411,51.58 00,0004,0006,0989.2,+32.8,028,0096,1687446711,51.598 00,0006,0008,0989.4,+32.5,028,0113,1687447011,51.629 00,0004,0006,0989.3,+32.8,029,0098,1687447311,51.591 00,0004,0006,0989.2,+33.9,027,0110,1687447611,51.736 00,0006,0008,0989.3,+33.2,028,0111,1687447911,51.742 00,0007,0010,0989.2,+33.0,028,0097,1687448211,51.725 00,0004,0006,0989.2,+33.0,028,0106,1687448511,51.766 00,0004,0006,0989.4,+32.4,030,0111,1687448811,51.735 00,0007,0010,0989.3,+32.1,030,0104,1687449111,51.763 00,0010,0013,0989.2,+31.9,031,0101,1687449411,51.715 00,0006,0008,0989.3,+32.3,031,0112,1687449711,51.713 00,0005,0007,0989.3,+32.8,030,0123,1687450011,51.707 00,0006,0008,0989.5,+32.0,032,0122,1687450311,51.715 00,0003,0005,0989.2,+31.4,033,0092,1687450611,51.708 00,0004,0006,0989.3,+31.2,034,0124,1687450911,51.749 00,0006,0008,0989.4,+31.5,035,0098,1687451211,51.846 00,0005,0007,0989.3,+31.5,035,0126,1687451511,51.881 00,0004,0006,0989.1,+31.6,035,0100,1687451811,51.868 00,0005,0007,0989.3,+31.9,035,0117,1687452111,51.872 00,0004,0006,0989.3,+31.1,038,0125,1687452411,51.845 00,0007,0010,0989.2,+30.9,037,0116,1687452711,51.835 00,0008,0011,0989.6,+30.2,040,0114,1687453011,51.844 00,0006,0008,0989.3,+30.0,041,0106,1687453311,51.836 00,0004,0006,0989.6,+30.1,041,0107,1687453611,51.858 00,0008,0011,0989.5,+29.4,044,0092,1687453911,51.847 00,0006,0008,0989.4,+28.9,045,0125,1687454211,51.846 00,0005,0007,0989.6,+29.0,045,0120,1687454511,51.833 00,0006,0008,0989.5,+28.3,046,0115,1687454811,51.943 00,0005,0007,0989.5,+28.6,045,0110,1687455111,51.983 00,0011,0015,0989.8,+28.3,045,0100,1687455411,51.958 00,0010,0013,0989.6,+28.2,045,0106,1687455711,51.977 00,0005,0007,0989.8,+27.9,047,0121,1687456011,51.958 00,0004,0006,0989.8,+27.6,046,0120,1687456311,51.968 00,0005,0007,0989.8,+27.4,047,0116,1687456611,51.948 00,0005,0007,0989.9,+27.2,048,0112,1687456911,51.966 00,0005,0007,0989.6,+27.4,047,0100,1687457211,51.938 00,0010,0013,0990.0,+27.7,046,0129,1687457511,51.952 00,0012,0016,0989.7,+27.2,046,0103,1687457811,51.907 00,0004,0006,0990.0,+27.1,046,0117,1687458111,51.929 00,0006,0008,0990.0,+27.2,046,0110,1687458412,52.059 00,0006,0008,0990.0,+26.8,047,0116,1687458712,52.057 00,0004,0006,0990.1,+26.6,047,0123,1687459012,52.061 00,0009,0012,0990.1,+26.9,047,0121,1687459312,52.066 00,0005,0007,0990.5,+26.0,049,0116,1687459612,52.064 00,0009,0012,0990.4,+25.8,051,0107,1687459912,52.071 00,0005,0007,0990.5,+26.0,050,0108,1687460212,52.04 00,0008,0011,0990.9,+25.4,052,0118,1687460512,52.049 00,0005,0007,0990.7,+25.8,051,0121,1687460812,52.051 00,0006,0008,0990.7,+25.3,053,0112,1687461112,52.075 00,0004,0006,0990.7,+25.4,052,0112,1687461412,52.047 00,0005,0007,0990.7,+25.1,053,0113,1687461712,52.03 00,0005,0007,0990.7,+24.8,054,0106,1687462012,52.162 00,0005,0007,0990.6,+24.7,053,0112,1687462312,52.191 00,0008,0011,0990.8,+25.4,051,0114,1687462612,52.186 00,0004,0006,0990.9,+25.0,052,0109,1687462912,52.164 00,0010,0013,0990.6,+24.8,053,0112,1687463212,52.154 00,0006,0008,0990.7,+25.0,052,0109,1687463512,52.174 00,0006,0008,0990.6,+24.8,052,0105,1687463812,52.151 00,0005,0007,0990.7,+24.9,052,0109,1687464112,52.139 00,0005,0007,0991.0,+24.7,051,0113,1687464412,52.167 00,0004,0006,0990.7,+24.8,051,0131,1687464712,52.167 00,0005,0007,0991.1,+24.8,051,0121,1687465012,52.152 00,0009,0012,0990.8,+23.8,054,0122,1687465312,52.13 00,0005,0007,0990.8,+24.1,054,0100,1687465612,52.299 00,0005,0007,0990.8,+24.2,054,0100,1687465912,52.295 00,0007,0010,0991.0,+23.2,056,0122,1687466212,52.28 00,0004,0006,0991.1,+23.5,054,0106,1687466512,52.283 00,0004,0006,0990.9,+23.6,053,0122,1687466812,52.275 00,0005,0007,0991.1,+23.2,055,0092,1687467112,52.25 00,0006,0008,0991.0,+23.5,054,0126,1687467412,52.26 00,0008,0011,0990.8,+23.8,054,0106,1687467712,52.277 00,0005,0007,0991.0,+22.8,056,0110,1687468312,52.262 00,0006,0008,0990.7,+22.7,057,0122,1687468612,52.209 00,0009,0012,0990.7,+22.0,059,0126,1687468912,52.218 00,0009,0012,0990.8,+21.1,064,0118,1687469212,52.352 00,0007,0010,0990.9,+20.5,065,0117,1687469512,52.394 00,0006,0008,0990.8,+20.8,065,0099,1687469812,52.351 00,0004,0006,0991.0,+20.4,065,0082,1687470112,52.381 00,0005,0007,0990.7,+21.2,063,0123,1687470412,52.371 00,0005,0007,0990.5,+19.9,067,0131,1687470712,52.362 00,0004,0006,0990.9,+20.9,063,0123,1687471012,52.359 00,0006,0008,0990.8,+19.7,068,0105,1687471312,52.33 00,0006,0008,0990.8,+20.7,064,0113,1687471612,52.344 00,0005,0007,0990.9,+20.8,063,0100,1687471912,52.306 00,0006,0008,0990.4,+19.9,067,0117,1687472212,52.305 00,0006,0008,0990.7,+20.3,065,0109,1687472512,52.312 00,0005,0007,0990.9,+20.2,066,0113,1687472812,52.47 00,0004,0006,0990.5,+20.4,064,0106,1687473112,52.432 00,0005,0007,0990.5,+20.3,064,0105,1687473412,52.44 00,0005,0007,0990.8,+21.2,061,0113,1687473712,52.426 00,0005,0007,0990.6,+21.0,062,0125,1687474012,52.438 00,0005,0007,0990.7,+20.8,062,0101,1687474312,52.453 00,0005,0007,0990.6,+20.4,063,0117,1687474612,52.421 00,0005,0007,0990.6,+20.1,064,0142,1687474912,52.443 00,0005,0007,0990.7,+20.4,063,0117,1687475212,52.443 00,0007,0010,0990.6,+20.6,063,0098,1687475512,52.421 00,0004,0006,0990.6,+20.4,063,0098,1687475812,52.418 00,0005,0007,0990.4,+20.4,063,0107,1687476112,52.409 00,0007,0010,0990.5,+20.0,064,0112,1687476412,52.541 00,0005,0007,0990.5,+20.2,062,0117,1687476712,52.543 00,0008,0011,0990.5,+19.6,064,0118,1687477012,52.533 00,0005,0007,0990.5,+20.0,063,0122,1687477312,52.54 00,0006,0008,0990.2,+18.6,068,0122,1687477612,52.52 00,0006,0008,0990.4,+18.7,068,0114,1687477912,52.554 00,0005,0007,0990.3,+18.6,068,0136,1687478212,52.544 00,0006,0008,0990.2,+19.3,065,0105,1687478512,52.53 00,0005,0007,0990.1,+19.3,065,0128,1687478812,52.538 00,0007,0010,0990.5,+20.0,062,0121,1687479112,52.496 00,0006,0008,0990.2,+19.4,064,0119,1687479412,52.506 00,0007,0010,0990.5,+19.2,064,0108,1687479712,52.522 00,0007,0010,0990.1,+19.1,064,0118,1687480012,52.649 00,0005,0007,0990.4,+19.6,063,0110,1687480312,52.661 00,0004,0006,0990.3,+19.4,063,0115,1687480612,52.631 00,0005,0007,0990.1,+18.2,067,0119,1687480912,52.656 00,0006,0008,0990.3,+19.1,064,0104,1687481212,52.623 00,0007,0010,0990.3,+18.6,066,0107,1687481512,52.609 00,0005,0007,0990.2,+19.0,065,0115,1687481812,52.626 00,0004,0006,0990.2,+19.0,065,0093,1687482112,52.628 00,0006,0008,0990.3,+17.6,070,0115,1687482412,52.646 00,0005,0007,0990.4,+17.3,071,0114,1687482712,52.624 00,0006,0008,0990.0,+18.2,067,0137,1687483012,52.592 00,0005,0007,0990.4,+18.5,066,0091,1687483312,52.608 00,0006,0008,0990.2,+18.9,064,0117,1687483612,52.74 00,0006,0008,0990.3,+18.5,065,0108,1687483912,52.764 00,0006,0008,0990.3,+19.4,062,0110,1687484212,52.738 00,0005,0007,0990.2,+18.7,064,0123,1687484512,52.763 00,0005,0007,0990.3,+18.3,065,0096,1687484812,52.752 00,0005,0007,0990.4,+18.5,065,0120,1687485112,52.757 00,0004,0006,0990.3,+18.4,065,0117,1687485412,52.738 00,0006,0008,0990.2,+18.2,066,0122,1687485712,52.707 00,0006,0008,0990.2,+18.3,066,0102,1687486012,52.74 00,0006,0008,0990.3,+18.5,065,0114,1687486312,52.737 00,0006,0008,0990.6,+18.9,064,0102,1687486612,52.717 00,0005,0007,0990.4,+19.1,063,0117,1687486912,52.709 00,0006,0008,0990.8,+18.7,065,0135,1687487212,52.822 00,0005,0007,0990.4,+18.9,064,0125,1687487512,52.844 00,0010,0013,0990.7,+18.7,064,0115,1687487812,52.828 00,0006,0008,0990.9,+19.0,064,0101,1687488112,52.86 00,0005,0007,0990.6,+18.8,064,0122,1687488412,52.822 00,0006,0008,0990.7,+19.0,063,0116,1687488712,52.851 00,0006,0008,0990.6,+18.6,065,0097,1687489012,52.823 00,0007,0010,0990.4,+18.5,066,0116,1687489312,52.809 00,0005,0007,0990.5,+18.8,065,0106,1687489612,52.811 00,0005,0007,0990.5,+19.6,062,0111,1687489912,52.841 00,0006,0008,0990.7,+18.7,066,0113,1687490212,52.814 00,0008,0011,0990.9,+19.0,064,0099,1687490512,52.818 00,0006,0008,0990.8,+19.0,066,0135,1687490812,52.951 00,0005,0007,0990.8,+19.0,065,0131,1687491112,52.939 00,0005,0007,0990.4,+19.5,064,0112,1687491412,52.92 00,0005,0007,0990.6,+19.3,065,0109,1687491712,52.924 00,0008,0011,0990.4,+19.9,062,0116,1687492012,52.937 00,0009,0012,0990.5,+20.2,063,0099,1687492312,52.945 00,0005,0007,0990.5,+19.9,064,0111,1687492612,52.907 00,0005,0007,0990.8,+20.2,063,0103,1687492912,52.924 00,0005,0007,0990.7,+20.6,063,0102,1687493212,52.942 00,0005,0007,0990.8,+20.8,063,0110,1687493512,52.892 00,0007,0010,0990.5,+20.7,062,0103,1687493812,52.911 00,0007,0010,0990.7,+21.4,061,0103,1687494112,52.889 00,0007,0010,0990.7,+21.9,059,0090,1687494413,53.046 00,0005,0007,0990.6,+21.4,061,0111,1687494713,53.051 00,0007,0010,0990.7,+22.2,058,0109,1687495013,53.041 00,0005,0007,0990.6,+22.3,057,0110,1687495313,53.06 00,0007,0010,0990.8,+22.8,056,0107,1687495613,53.022 00,0006,0008,0990.6,+22.7,057,0137,1687495913,53.046 00,0006,0008,0990.7,+22.9,057,0105,1687496213,53.039 00,0006,0008,0990.6,+23.0,057,0119,1687496513,53.025 00,0008,0011,0990.5,+23.6,053,0121,1687496813,53.01 00,0008,0011,0990.9,+23.6,053,0128,1687497113,53.023 00,0009,0012,0990.6,+23.7,053,0129,1687497413,53.033 00,0007,0010,0990.7,+23.7,052,0134,1687497713,53.021 00,0005,0007,0990.7,+24.1,052,0119,1687498013,53.174 00,0008,0011,0990.6,+24.1,051,0102,1687498313,53.155 00,0009,0012,0991.0,+24.3,050,0122,1687498613,53.168 00,0007,0010,0990.8,+24.6,049,0107,1687498913,53.139 00,0007,0010,0990.8,+24.9,047,0100,1687499213,53.112 00,0011,0015,0990.5,+24.5,047,0122,1687499513,53.103 00,0006,0008,0990.8,+25.1,047,0132,1687499813,53.141 00,0007,0010,0990.8,+25.2,046,0107,1687500113,53.107 00,0006,0008,0990.8,+25.2,045,0110,1687500413,53.104 00,0007,0010,0990.7,+25.5,045,0128,1687500713,53.101 00,0008,0011,0990.7,+25.6,045,0095,1687501013,53.083 00,0006,0008,0990.7,+25.8,045,0109,1687501313,53.124 00,0006,0008,0990.6,+25.7,044,0113,1687501613,53.25 00,0004,0006,0990.9,+25.4,044,0115,1687501913,53.254 00,0011,0015,0990.7,+25.7,044,0112,1687502213,53.225 00,0005,0007,0990.6,+25.3,044,0099,1687502513,53.204 00,0007,0010,0990.6,+26.1,042,0137,1687502813,53.241 00,0009,0012,0990.8,+26.3,044,0116,1687503113,53.25 00,0007,0010,0990.8,+26.6,043,0119,1687503413,53.244 00,0006,0008,0990.6,+27.2,041,0108,1687503713,53.254 00,0005,0007,0990.6,+26.5,043,0091,1687504013,53.248 00,0006,0008,0990.8,+26.9,042,0102,1687504313,53.192 00,0008,0011,0990.8,+27.3,040,0112,1687504613,53.213 00,0006,0008,0990.5,+27.2,040,0114,1687504913,53.209 00,0006,0008,0990.5,+27.2,041,0101,1687505213,53.366 00,0008,0011,0990.5,+27.5,042,0110,1687505513,53.34 00,0005,0007,0990.6,+27.7,041,0106,1687505813,53.353 00,0004,0006,0990.6,+27.8,040,0122,1687506113,53.34 00,0005,0007,0990.6,+27.8,041,0112,1687506413,53.37 00,0006,0008,0990.4,+28.2,041,0116,1687506713,53.332 00,0005,0007,0990.5,+28.2,040,0114,1687507013,53.359 00,0005,0007,0990.7,+28.7,038,0121,1687507313,53.394 00,0007,0010,0990.7,+28.9,038,0101,1687507613,53.356 00,0006,0008,0990.6,+28.7,039,0122,1687507913,53.355 00,0005,0007,0990.7,+29.2,039,0087,1687508213,53.337 00,0007,0010,0990.4,+28.9,040,0116,1687508513,53.327 00,0005,0007,0990.3,+28.8,040,0107,1687508813,53.458 00,0007,0010,0990.2,+29.0,039,0094,1687509113,53.469 00,0009,0012,0990.3,+29.3,039,0111,1687509413,53.502 00,0009,0012,0990.2,+30.0,037,0111,1687509713,53.457 00,0005,0007,0990.2,+30.0,039,0125,1687510013,53.455 00,0005,0007,0990.0,+29.6,039,0110,1687510313,53.47 00,0007,0010,0990.1,+30.2,036,0115,1687510613,53.518 00,0006,0008,0990.1,+30.7,036,0122,1687510913,53.461 00,0005,0007,0989.9,+31.2,034,0128,1687511213,53.446 00,0004,0006,0990.1,+31.1,034,0125,1687511513,53.488 00,0004,0006,0990.1,+31.1,036,0098,1687511813,53.458 00,0006,0008,0990.0,+31.4,034,0095,1687512113,53.449 00,0007,0010,0990.0,+30.2,037,0092,1687512413,53.579 00,0006,0008,0989.7,+30.6,035,0105,1687512713,53.577 00,0006,0008,0990.1,+31.6,036,0116,1687513013,53.613 00,0005,0007,0989.8,+31.1,034,0116,1687513313,53.577 00,0005,0007,0990.1,+31.7,032,0131,1687513613,53.583 00,0005,0007,0990.0,+31.2,034,0101,1687513913,53.603 00,0008,0011,0989.7,+31.4,035,0115,1687514213,53.573 00,0006,0008,0989.6,+31.8,034,0125,1687514513,53.61 00,0004,0006,0989.7,+31.9,034,0106,1687514813,53.569 00,0006,0008,0989.5,+32.1,034,0113,1687515113,53.57 00,0005,0007,0989.6,+32.0,034,0102,1687515413,53.572 00,0006,0008,0989.5,+32.1,033,0114,1687515713,53.584 00,0005,0007,0989.6,+31.3,033,0120,1687516013,53.739 00,0004,0006,0989.7,+31.8,034,0116,1687516313,53.722 00,0005,0007,0989.6,+32.2,032,0123,1687516613,53.761 00,0003,0005,0989.4,+32.3,031,0110,1687516913,53.74 00,0010,0013,0989.4,+32.2,035,0113,1687517213,53.734 00,0013,0017,0989.5,+31.5,034,0115,1687517513,53.74 00,0005,0007,0989.7,+31.8,033,0132,1687517813,53.715 00,0005,0007,0989.3,+31.4,034,0109,1687518113,53.719 00,0004,0006,0989.1,+32.2,031,0108,1687518413,53.711 00,0004,0006,0989.3,+33.2,030,0112,1687518713,53.726 00,0004,0006,0988.9,+33.1,031,0119,1687519013,53.705 00,0004,0006,0989.1,+31.6,031,0114,1687519313,53.71 00,0004,0006,0989.1,+32.3,030,0129,1687519613,53.873 00,0003,0005,0989.1,+31.9,032,0113,1687519913,53.853 00,0005,0007,0988.9,+33.0,031,0105,1687520213,53.848 00,0005,0007,0988.8,+34.1,029,0127,1687520513,53.848 00,0004,0006,0988.9,+32.9,031,0099,1687520813,53.857 00,0005,0007,0988.9,+33.3,028,0115,1687521113,53.875 00,0005,0007,0988.8,+33.0,029,0120,1687521413,53.831 00,0005,0007,0988.8,+32.8,030,0112,1687521713,53.84 00,0003,0005,0988.7,+34.0,027,0116,1687522013,53.841 00,0006,0008,0989.0,+33.9,027,0116,1687522313,53.81 00,0004,0006,0988.7,+32.9,029,0108,1687522613,53.855 00,0005,0007,0988.8,+33.5,030,0119,1687522913,53.835 00,0004,0006,0988.4,+32.8,031,0120,1687523213,53.967 00,0005,0007,0988.6,+33.9,028,0123,1687523513,53.991 00,0004,0006,0988.5,+33.6,030,0116,1687523813,53.977 00,0002,0003,0988.5,+34.3,029,0130,1687524113,53.99 00,0014,0018,0988.6,+34.0,029,0102,1687524413,53.965 00,0004,0006,0988.3,+34.0,028,0109,1687524713,53.983 00,0004,0006,0988.3,+34.5,029,0117,1687525013,53.988 00,0004,0006,0988.2,+33.8,028,0109,1687525313,53.961 00,0006,0008,0988.0,+34.6,028,0115,1687525613,53.956 00,0004,0006,0988.5,+33.2,030,0117,1687525913,53.955 00,0005,0007,0988.5,+32.8,029,0094,1687526213,53.944 00,0003,0005,0988.5,+34.8,025,0110,1687526513,53.956 00,0006,0008,0988.1,+34.4,025,0109,1687526814,54.102 00,0004,0006,0988.4,+35.5,023,0103,1687527114,54.138 00,0003,0005,0988.2,+34.3,024,0122,1687527414,54.136 00,0003,0005,0987.9,+35.4,023,0095,1687527714,54.13 00,0003,0005,0988.0,+36.9,022,0128,1687528014,54.11 00,0004,0006,0988.0,+35.4,023,0126,1687528314,54.13 00,0003,0005,0988.1,+34.5,025,0121,1687528614,54.14 00,0002,0003,0988.0,+35.3,021,0115,1687528914,54.121 00,0003,0005,0988.2,+35.1,022,0115,1687529214,54.115 00,0005,0007,0987.8,+35.7,021,0113,1687529514,54.137 00,0004,0006,0988.2,+35.1,024,0105,1687529814,54.127 00,0006,0008,0988.2,+35.9,025,0103,1687530114,54.11 00,0007,0010,0988.1,+35.5,025,0136,1687530414,54.246 00,0011,0015,0987.7,+35.6,025,0106,1687530714,54.25 00,0004,0006,0988.1,+36.2,026,0123,1687531014,54.248 00,0003,0005,0987.9,+35.9,024,0103,1687531314,54.23 00,0003,0005,0987.9,+35.9,024,0090,1687531614,54.258 00,0003,0005,0987.9,+37.6,021,0113,1687531914,54.269 00,0003,0005,0987.7,+35.3,024,0139,1687532214,54.246 00,0003,0005,0987.7,+34.2,024,0127,1687532514,54.265 00,0003,0005,0987.7,+32.9,026,0123,1687532814,54.244 00,0004,0006,0987.9,+32.5,025,0113,1687533114,54.223 00,0004,0006,0987.5,+34.4,021,0116,1687533414,54.227 00,0002,0003,0987.6,+33.4,024,0122,1687533714,54.253 00,0004,0006,0987.5,+32.0,025,0118,1687534014,54.393 00,0005,0007,0987.7,+32.1,025,0119,1687534314,54.347 00,0004,0006,0987.8,+36.9,021,0096,1687534614,54.399 00,0005,0007,0987.6,+36.4,021,0131,1687534914,54.39 00,0004,0006,0987.8,+37.1,021,0121,1687535214,54.4 00,0004,0006,0987.6,+37.1,021,0115,1687535514,54.4 00,0003,0005,0987.8,+37.1,023,0124,1687535814,54.4 00,0005,0007,0987.8,+37.3,023,0118,1687536114,54.396 00,0003,0005,0987.8,+36.2,024,0115,1687536414,54.398 00,0011,0015,0987.6,+36.4,025,0114,1687536714,54.393 00,0006,0008,0987.7,+36.0,025,0103,1687537014,54.423 00,0005,0007,0987.8,+35.3,025,0100,1687537314,54.397 00,0003,0005,0987.5,+36.0,025,0129,1687537614,54.525 00,0004,0006,0987.8,+35.8,025,0113,1687537914,54.521 00,0004,0006,0987.8,+35.2,026,0104,1687538214,54.555 00,0006,0008,0987.7,+35.5,027,0103,1687538514,54.57 00,0005,0007,0987.5,+35.5,026,0141,1687538814,54.562 00,0004,0006,0987.9,+35.3,026,0115,1687539114,54.532 00,0004,0006,0987.6,+34.8,028,0115,1687539414,54.523 00,0006,0008,0988.0,+34.9,028,0104,1687539714,54.557 00,0003,0005,0987.8,+33.7,030,0132,1687540014,54.536 00,0003,0005,0987.9,+34.0,030,0126,1687540314,54.515 00,0011,0015,0987.5,+33.5,031,0143,1687540614,54.537 00,0004,0006,0987.8,+30.7,037,0108,1687540914,54.505 00,0003,0005,0987.9,+29.9,041,0106,1687541214,54.672 00,0006,0008,0987.9,+30.6,040,0108,1687541514,54.643 00,0005,0007,0987.8,+30.2,041,0122,1687541814,54.66 00,0005,0007,0987.8,+27.8,047,0117,1687542114,54.683 00,0007,0010,0987.9,+29.2,044,0123,1687542414,54.645 00,0006,0008,0987.8,+26.6,050,0121,1687542714,54.659 00,0006,0008,0987.8,+27.7,047,0119,1687543014,54.619 00,0004,0006,0988.0,+25.5,050,0114,1687543314,54.655 00,0006,0008,0988.0,+25.3,052,0098,1687543614,54.613 00,0006,0008,0987.7,+26.2,049,0109,1687543914,54.642 00,0005,0007,0988.2,+26.8,048,0138,1687544214,54.606 00,0006,0008,0988.2,+26.1,051,0115,1687544514,54.612 00,0007,0010,0988.5,+26.6,046,0099,1687544814,54.765 00,0005,0007,0988.3,+26.8,044,0118,1687545114,54.74 00,0006,0008,0988.4,+26.1,042,0117,1687545414,54.741 00,0006,0008,0988.3,+26.0,042,0124,1687545714,54.743 00,0007,0010,0988.5,+26.3,038,0104,1687546014,54.732 00,0006,0008,0988.4,+25.8,039,0102,1687546314,54.744 00,0006,0008,0988.5,+26.1,039,0102,1687546614,54.737 00,0007,0010,0988.4,+25.2,040,0110,1687546914,54.735 00,0005,0007,0988.3,+26.1,038,0109,1687547214,54.738 00,0006,0008,0988.8,+26.0,038,0105,1687547514,54.742 00,0006,0008,0988.5,+25.7,039,0123,1687547814,54.739 00,0005,0007,0988.6,+25.4,038,0107,1687548114,54.707 00,0005,0007,0988.3,+25.0,039,0123,1687548414,54.854 00,0005,0007,0988.6,+25.8,037,0119,1687548714,54.857 00,0006,0008,0988.7,+25.5,038,0101,1687549014,54.862 00,0005,0007,0988.7,+25.6,038,0120,1687549314,54.841 00,0008,0011,0988.4,+24.7,041,0115,1687549614,54.828 00,0005,0007,0988.6,+25.3,039,0091,1687549914,54.842 00,0006,0008,0988.6,+25.4,039,0100,1687550214,54.828 00,0005,0007,0988.7,+23.9,043,0117,1687550514,54.81 00,0008,0011,0989.0,+24.5,042,0118,1687550814,54.832 00,0005,0007,0989.0,+24.1,044,0118,1687551114,54.826 00,0006,0008,0989.0,+24.2,043,0112,1687551414,54.815 00,0006,0008,0989.3,+24.2,044,0109,1687551714,54.793 00,0008,0011,0988.9,+24.0,042,0109,1687552014,54.959 00,0006,0008,0989.1,+23.8,043,0109,1687552314,54.953 00,0006,0008,0989.1,+23.6,045,0114,1687552614,54.919 00,0006,0008,0989.3,+23.5,044,0100,1687552914,54.922 00,0007,0010,0989.2,+23.1,046,0119,1687553214,54.926 00,0005,0007,0989.1,+22.6,047,0112,1687553514,54.945 00,0009,0012,0989.4,+22.8,048,0113,1687553814,54.919 00,0007,0010,0989.1,+23.8,046,0131,1687554114,54.902 00,0011,0015,0989.2,+22.9,047,0130,1687554414,54.89 00,0008,0011,0989.2,+22.4,048,0109,1687554714,54.927 00,0005,0007,0989.1,+22.1,049,0115,1687555014,54.914 00,0017,0023,0989.0,+21.9,050,0120,1687555314,54.925 00,0006,0008,0989.3,+21.7,051,0109,1687555615,55.046 00,0007,0010,0989.3,+21.4,051,0124,1687555915,55.054 00,0006,0008,0989.3,+20.4,054,0119,1687556215,55.054 00,0010,0013,0989.2,+21.1,051,0116,1687556515,55.046 00,0007,0010,0989.0,+19.9,055,0122,1687556815,55.042 00,0006,0008,0989.3,+20.4,054,0113,1687557115,55.031 00,0009,0012,0988.9,+19.6,057,0107,1687557415,55.028 00,0009,0012,0989.1,+20.9,052,0118,1687557714,54.996 00,0006,0008,0989.0,+20.8,053,0121,1687558015,55.018 00,0008,0011,0989.1,+20.7,053,0128,1687558315,55.01 00,0008,0011,0989.2,+20.1,054,0121,1687558614,54.977 00,0010,0013,0988.9,+19.1,057,0115,1687558914,54.984 00,0009,0012,0988.8,+19.5,057,0124,1687559215,55.15 00,0007,0010,0988.7,+19.8,055,0124,1687559515,55.12 00,0010,0013,0988.7,+19.5,056,0110,1687559815,55.119 00,0007,0010,0988.7,+19.2,057,0100,1687560115,55.118 00,0006,0008,0988.7,+19.2,056,0112,1687560415,55.123 00,0008,0011,0989.2,+18.6,058,0112,1687560715,55.107 00,0006,0008,0988.9,+19.6,055,0126,1687561015,55.108 00,0007,0010,0988.7,+19.2,055,0098,1687561315,55.105 00,0007,0010,0988.8,+19.0,056,0113,1687561615,55.084 00,0006,0008,0989.0,+19.3,055,0117,1687561915,55.076 00,0007,0010,0989.0,+19.0,056,0125,1687562215,55.066 00,0009,0012,0988.7,+19.0,055,0117,1687562515,55.082 00,0007,0010,0988.7,+19.2,054,0121,1687562815,55.224 00,0009,0012,0988.8,+19.1,054,0126,1687563115,55.243 00,0006,0008,0988.7,+18.8,055,0103,1687563415,55.2 00,0008,0011,0989.1,+19.0,054,0128,1687563715,55.191 00,0011,0015,0989.1,+18.9,054,0114,1687564015,55.203 00,0009,0012,0988.7,+19.0,054,0107,1687564315,55.198 00,0006,0008,0988.7,+19.1,053,0132,1687564615,55.191 00,0006,0008,0988.6,+19.1,053,0111,1687564915,55.195 00,0004,0006,0988.7,+19.0,052,0110,1687565215,55.183 00,0008,0011,0988.7,+19.7,050,0100,1687565515,55.169 00,0007,0010,0988.6,+18.7,053,0114,1687565815,55.158 00,0006,0008,0988.7,+18.7,054,0108,1687566115,55.173 00,0008,0011,0988.6,+19.2,052,0132,1687566415,55.349 00,0007,0010,0988.5,+18.8,053,0106,1687566715,55.336 00,0005,0007,0988.6,+18.6,054,0113,1687567015,55.344 00,0006,0008,0988.7,+18.4,054,0111,1687567315,55.304 00,0006,0008,0988.4,+18.9,052,0104,1687567615,55.324 00,0006,0008,0988.4,+18.5,054,0118,1687567915,55.271 00,0008,0011,0988.2,+18.2,055,0117,1687568215,55.27 00,0005,0007,0988.3,+18.1,055,0103,1687568515,55.302 00,0007,0010,0988.5,+17.9,056,0096,1687568815,55.274 00,0004,0006,0988.3,+18.1,055,0123,1687569115,55.295 00,0005,0007,0988.1,+18.2,055,0104,1687569415,55.294 00,0007,0010,0988.3,+18.4,055,0113,1687569715,55.28 00,0008,0011,0988.2,+18.3,056,0112,1687570315,55.425 00,0006,0008,0988.1,+18.8,054,0094,1687570615,55.409 00,0006,0008,0988.3,+18.9,056,0116,1687570915,55.404 00,0005,0007,0988.1,+18.5,056,0090,1687571215,55.406 00,0008,0011,0988.1,+18.4,056,0111,1687571515,55.399 00,0005,0007,0987.9,+18.4,056,0103,1687571815,55.414 00,0007,0010,0988.1,+18.0,057,0128,1687572115,55.389 00,0005,0007,0988.3,+18.5,055,0116,1687572415,55.393 00,0008,0011,0987.9,+18.3,056,0100,1687572715,55.386 00,0006,0008,0988.2,+18.5,056,0138,1687573015,55.347 00,0006,0008,0988.3,+17.8,058,0115,1687573315,55.381 00,0006,0008,0988.2,+17.7,058,0105,1687573615,55.529 00,0006,0008,0988.4,+17.6,058,0124,1687573915,55.519 00,0006,0008,0988.3,+17.3,058,0126,1687574215,55.516 00,0005,0007,0988.3,+17.3,059,0105,1687574515,55.488 00,0009,0012,0988.1,+17.8,057,0105,1687574815,55.488 00,0007,0010,0988.4,+17.6,058,0108,1687575115,55.525 00,0009,0012,0988.4,+17.5,059,0107,1687575415,55.488 00,0007,0010,0988.4,+16.4,063,0106,1687575715,55.463 00,0007,0010,0988.1,+17.1,060,0126,1687576015,55.495 00,0006,0008,0988.4,+17.9,059,0127,1687576315,55.452 00,0010,0013,0988.3,+17.4,060,0118,1687576615,55.473 00,0005,0007,0988.2,+17.5,060,0125,1687576915,55.46 00,0008,0011,0988.3,+17.3,060,0126,1687577215,55.592 00,0006,0008,0988.4,+17.7,060,0109,1687577515,55.62 00,0006,0008,0988.3,+18.1,058,0116,1687577815,55.623 00,0006,0008,0988.3,+18.7,056,0114,1687578115,55.601 00,0010,0013,0988.3,+19.3,054,0132,1687578415,55.629 00,0006,0008,0988.4,+20.0,052,0122,1687578715,55.598 00,0006,0008,0988.3,+20.0,052,0105,1687579015,55.607 00,0008,0011,0988.5,+20.5,051,0102,1687579315,55.575 00,0008,0011,0988.2,+21.2,050,0108,1687579615,55.575 00,0010,0013,0988.5,+21.1,050,0090,1687579915,55.58 00,0005,0007,0988.5,+20.7,051,0114,1687580215,55.542 00,0011,0015,0988.6,+21.5,050,0101,1687580515,55.57 00,0008,0011,0988.7,+21.7,049,0113,1687580815,55.719 00,0006,0008,0988.7,+22.2,048,0127,1687581115,55.701 00,0006,0008,0988.5,+21.7,052,0111,1687581415,55.683 00,0009,0012,0988.5,+21.5,052,0125,1687581715,55.695 00,0008,0011,0988.7,+21.8,052,0099,1687582015,55.698 00,0006,0008,0988.8,+22.6,051,0119,1687582315,55.701 00,0006,0008,0988.6,+23.0,050,0124,1687582615,55.666 00,0006,0008,0988.7,+22.9,049,0103,1687582915,55.669 00,0006,0008,0988.5,+23.2,046,0135,1687583215,55.706 00,0005,0007,0988.6,+23.2,045,0125,1687583515,55.686 00,0005,0007,0988.7,+23.6,045,0099,1687583815,55.692 00,0019,0026,0988.5,+23.8,046,0111,1687584115,55.662 00,0008,0011,0988.5,+23.8,046,0136,1687584415,55.783 00,0009,0012,0988.8,+24.1,047,0119,1687584715,55.804 00,0011,0015,0988.5,+24.4,045,0117,1687585015,55.814 00,0008,0011,0988.5,+24.5,045,0122,1687585315,55.777 00,0007,0010,0988.7,+24.8,043,0109,1687585615,55.825 00,0008,0011,0988.6,+25.1,040,0112,1687585915,55.778 00,0005,0007,0988.9,+25.2,039,0113,1687586215,55.773 00,0007,0010,0988.8,+25.5,040,0106,1687586515,55.776 00,0006,0008,0988.8,+25.5,037,0112,1687586815,55.803 00,0006,0008,0989.1,+25.7,037,0110,1687587115,55.777 00,0006,0008,0988.7,+25.8,037,0126,1687587415,55.805 00,0009,0012,0989.0,+25.7,037,0135,1687587715,55.772 00,0007,0010,0989.1,+25.8,036,0109,1687588015,55.901 00,0005,0007,0989.1,+26.2,037,0095,1687588315,55.902 00,0005,0007,0988.7,+26.3,035,0126,1687588615,55.914 00,0007,0010,0989.0,+26.0,037,0113,1687588915,55.911 00,0007,0010,0989.0,+26.4,036,0124,1687589215,55.916 00,0006,0008,0988.8,+26.8,035,0113,1687589515,55.905 00,0013,0017,0988.6,+27.0,035,0104,1687590115,55.874 00,0015,0021,0988.5,+27.2,033,0092,1687590415,55.878 00,0008,0011,0988.5,+27.4,032,0123,1687590715,55.89 00,0006,0008,0988.8,+27.5,031,0125,1687591015,55.871 00,0009,0012,0988.7,+27.9,031,0112,1687591315,55.88 00,0009,0012,0988.7,+27.8,033,0111,1687591616,56.007 00,0012,0016,0988.6,+28.3,031,0123,1687592216,56.024 00,0029,0039,0988.4,+28.5,032,0110,1687592516,56.052 00,0012,0016,0988.6,+27.9,033,0098,1687592816,56.011 00,0005,0007,0988.6,+28.3,031,0127,1687593116,56.001 00,0017,0023,0988.6,+27.9,032,0117,1687593416,56.009 00,0005,0007,0988.5,+28.3,032,0116,1687593715,55.992 00,0016,0022,0988.6,+28.6,031,0115,1687594016,56.001 00,0012,0016,0988.6,+29.0,031,0113,1687594315,57 00,0005,0007,0988.4,+28.3,030,0105,1687594616,56.021 00,0007,0010,0988.3,+29.2,031,0093,1687594915,55.999 00,0005,0007,0988.4,+29.2,031,0103,1687595216,56.13 00,0009,0012,0988.6,+29.6,031,0134,1687595516,56.159 00,0007,0010,0988.2,+30.0,029,0103,1687595816,56.14 00,0007,0010,0988.1,+30.3,029,0125,1687596116,56.152 00,0004,0006,0988.3,+30.4,029,0114,1687596416,56.155 00,0004,0006,0988.4,+29.1,029,0143,1687596716,56.132 00,0004,0006,0988.5,+29.7,028,0115,1687597016,56.135 00,0005,0007,0988.4,+30.3,029,0120,1687597316,56.128 00,0008,0011,0988.3,+29.2,030,0119,1687597616,56.162 00,0010,0013,0988.3,+31.1,029,0117,1687597916,56.152 00,0004,0006,0988.4,+30.7,028,0138,1687598216,56.125 00,0005,0007,0988.6,+30.8,028,0117,1687598516,56.143 00,0007,0010,0988.3,+31.4,027,0105,1687598816,56.263 00,0005,0007,0988.2,+31.5,029,0120,1687599116,56.256 00,0004,0006,0988.0,+32.2,025,0111,1687599416,56.273 00,0011,0015,0988.3,+31.1,027,0123,1687599716,56.264 00,0004,0006,0987.9,+31.7,026,0126,1687600016,56.272 00,0004,0006,0988.1,+31.8,026,0098,1687600316,56.282 00,0004,0006,0988.0,+31.7,025,0132,1687600616,56.286 00,0010,0013,0988.0,+32.0,027,0122,1687600916,56.251 00,0005,0007,0988.1,+32.2,026,0113,1687601216,56.262 00,0007,0010,0988.1,+30.7,027,0118,1687601516,56.261 00,0004,0006,0987.8,+32.5,025,0120,1687601816,56.278 00,0003,0005,0987.8,+32.9,025,0112,1687602116,56.242 00,0004,0006,0987.7,+32.8,023,0121,1687602416,56.418 00,0004,0006,0987.9,+33.0,023,0135,1687602716,56.424 00,0003,0005,0987.6,+32.8,023,0097,1687603016,56.386 00,0009,0012,0987.7,+33.3,023,0110,1687603316,56.384 00,0004,0006,0987.6,+33.3,021,0122,1687603616,56.397 00,0004,0006,0987.2,+33.8,021,0137,1687603916,56.426 00,0004,0006,0987.2,+33.4,022,0111,1687604216,56.381 00,0003,0005,0987.0,+34.1,019,0120,1687604516,56.379 00,0005,0007,0987.1,+33.8,022,0137,1687604816,56.377 00,0004,0006,0986.8,+33.6,021,0098,1687605116,56.371 00,0004,0006,0986.8,+33.7,019,0110,1687605416,56.424 00,0005,0007,0986.9,+34.4,020,0106,1687605716,56.386 00,0003,0005,0987.0,+34.4,020,0128,1687606016,56.54 00,0004,0006,0986.6,+35.3,017,0130,1687606316,56.558 00,0004,0006,0986.5,+34.6,020,0108,1687606616,56.564 00,0003,0005,0986.8,+34.7,017,0093,1687606916,56.53 00,0004,0006,0986.9,+34.8,019,0110,1687607216,56.544 00,0009,0012,0986.5,+34.6,018,0131,1687607516,56.543 00,0003,0005,0986.8,+34.7,020,0105,1687607816,56.557 00,0004,0006,0986.3,+35.0,018,0108,1687608116,56.523 00,0004,0006,0986.4,+35.3,018,0115,1687608416,56.544 00,0007,0010,0986.1,+35.3,015,0131,1687609016,56.539 00,0002,0003,0986.3,+35.1,015,0103,1687609316,56.527 00,0004,0006,0986.2,+35.5,017,0113,1687609616,56.688 00,0004,0006,0986.0,+35.4,017,0112,1687609916,56.662 00,0005,0007,0986.2,+35.7,016,0101,1687610216,56.656 00,0004,0006,0986.2,+36.1,017,0113,1687610516,56.676 00,0004,0006,0986.1,+35.4,016,0104,1687610816,56.69 00,0005,0007,0985.9,+36.0,016,0110,1687611116,56.687 00,0003,0005,0985.9,+35.8,016,0117,1687611416,56.67 00,0009,0012,0986.0,+36.5,017,0121,1687611716,56.659 00,0004,0006,0986.0,+36.5,017,0115,1687612016,56.683 00,0005,0007,0985.9,+36.1,017,0129,1687612316,56.675 00,0003,0005,0985.7,+36.2,017,0119,1687612616,56.671 00,0003,0005,0985.5,+36.6,017,0121,1687612916,56.679 00,0004,0006,0985.8,+36.7,016,0103,1687613216,56.842 00,0002,0003,0985.5,+36.4,016,0120,1687613516,56.829 00,0003,0005,0985.4,+36.4,016,0109,1687613816,56.83 00,0004,0006,0985.3,+36.9,017,0119,1687614116,56.852 00,0003,0005,0985.3,+36.4,018,0116,1687614416,56.809 00,0003,0005,0985.2,+36.4,017,0097,1687614716,56.828 00,0004,0006,0985.1,+35.6,019,0109,1687615016,56.833 00,0005,0007,0985.1,+36.4,017,0108,1687615316,56.844 00,0005,0007,0985.2,+35.6,017,0122,1687615616,56.833 00,0007,0010,0985.2,+36.5,016,0091,1687615916,56.81 00,0005,0007,0985.4,+36.5,014,0095,1687616216,56.822 00,0004,0006,0985.4,+37.0,016,0109,1687616516,56.817 00,0005,0007,0985.2,+37.2,016,0116,1687616816,56.999 00,0003,0005,0985.0,+36.4,016,0126,1687617116,56.974 00,0005,0007,0985.0,+37.2,016,0111,1687617416,56.99 00,0005,0007,0985.3,+37.3,016,0119,1687617716,56.947 00,0003,0005,0985.3,+36.2,015,0100,1687618016,56.955 00,0006,0008,0985.4,+36.9,016,0103,1687618316,56.955 00,0003,0005,0985.1,+37.9,016,0104,1687618616,56.961 00,0005,0007,0985.3,+37.4,015,0113,1687618916,56.954 00,0003,0005,0985.1,+37.5,015,0133,1687619216,56.961 00,0004,0006,0985.3,+36.2,014,0115,1687619516,56.954 00,0004,0006,0985.5,+35.9,015,0104,1687619816,56.959 00,0003,0005,0985.3,+36.5,014,0107,1687620116,56.964 00,0003,0005,0985.4,+34.0,016,0099,1687620417,57.109 00,0004,0006,0985.6,+33.8,017,0099,1687620717,57.094 00,0005,0007,0985.6,+32.9,018,0103,1687621017,57.082 00,0004,0006,0985.7,+33.1,018,0111,1687621317,57.09 00,0007,0010,0985.4,+32.5,020,0112,1687621617,57.101 00,0005,0007,0985.9,+32.4,020,0110,1687621917,57.099 00,0004,0006,0985.9,+31.6,020,0111,1687622217,57.1 00,0003,0005,0985.8,+31.8,019,0123,1687622517,57.086 00,0004,0006,0985.8,+31.8,021,0127,1687622817,57.096 00,0003,0005,0985.7,+33.2,019,0119,1687623117,57.065 00,0008,0011,0985.7,+31.8,021,0122,1687623417,57.077 00,0006,0008,0985.6,+31.8,022,0102,1687623717,57.076 00,0004,0006,0985.8,+31.9,024,0123,1687624017,57.218 00,0003,0005,0985.8,+31.0,025,0120,1687624317,57.242 00,0007,0010,0986.0,+31.0,027,0122,1687624617,57.238 00,0004,0006,0985.7,+30.3,028,0132,1687624917,57.195 00,0007,0010,0985.8,+28.7,031,0137,1687625217,57.246 00,0004,0006,0985.7,+29.1,029,0107,1687625517,57.196 00,0016,0022,0985.6,+28.3,033,0123,1687625817,57.18 00,0010,0013,0985.8,+28.0,034,0109,1687626117,57.218 00,0007,0010,0985.8,+27.5,034,0121,1687626417,57.222 00,0004,0006,0985.9,+27.0,036,0116,1687626717,57.193 00,0006,0008,0985.7,+26.7,037,0108,1687627017,57.161 00,0005,0007,0985.9,+26.6,035,0109,1687627317,57.185 00,0007,0010,0985.8,+26.6,035,0124,1687627617,57.338 00,0012,0016,0986.1,+26.2,037,0106,1687627917,57.32 00,0006,0008,0985.7,+27.6,034,0110,1687628217,57.303 00,0004,0006,0986.0,+28.0,034,0126,1687628517,57.305 00,0004,0006,0986.0,+27.4,037,0120,1687628817,57.312 00,0005,0007,0986.3,+27.1,038,0116,1687629117,57.306 00,0004,0006,0986.3,+27.7,038,0109,1687629417,57.32 00,0005,0007,0986.1,+26.9,038,0106,1687629717,57.3 00,0003,0005,0986.0,+27.3,036,0120,1687630017,57.281 00,0006,0008,0986.3,+27.2,036,0109,1687630317,57.281 00,0007,0010,0986.4,+27.1,034,0098,1687630617,57.286 00,0004,0006,0986.2,+26.3,035,0126,1687630917,57.278 00,0005,0007,0986.3,+26.3,033,0119,1687631217,57.397 00,0008,0011,0986.4,+26.3,035,0098,1687631517,57.441 00,0005,0007,0986.2,+26.6,032,0110,1687631817,57.399 00,0007,0010,0986.3,+26.6,032,0125,1687632117,57.434 00,0005,0007,0986.3,+26.7,031,0096,1687632417,57.416 00,0005,0007,0986.5,+26.7,031,0104,1687632717,57.415 00,0005,0007,0986.4,+26.3,031,0114,1687633017,57.421 00,0003,0005,0986.5,+26.4,030,0119,1687633317,57.409 00,0005,0007,0986.5,+26.4,030,0105,1687633617,57.431 00,0004,0006,0986.8,+26.4,030,0116,1687633917,57.394 00,0005,0007,0986.8,+26.2,032,0110,1687634217,57.366 00,0006,0008,0986.8,+25.8,031,0115,1687634517,57.409 00,0004,0006,0987.1,+25.9,031,0113,1687634817,57.521 00,0006,0008,0987.0,+26.3,031,0107,1687635117,57.518 00,0005,0007,0986.9,+25.7,032,0133,1687635417,57.516 00,0005,0007,0987.1,+25.5,032,0118,1687635717,57.548 00,0006,0008,0986.9,+24.5,035,0123,1687636017,57.518 00,0004,0006,0987.1,+22.8,040,0118,1687636317,57.511 00,0008,0011,0986.7,+22.5,041,0115,1687636617,57.53 00,0005,0007,0986.6,+23.3,041,0135,1687636917,57.491 00,0012,0016,0986.8,+21.6,046,0111,1687637217,57.491 00,0007,0010,0986.6,+21.1,048,0125,1687637517,57.487 00,0004,0006,0986.5,+22.1,046,0119,1687637817,57.494 00,0004,0006,0986.7,+22.4,046,0124,1687638117,57.511 00,0009,0012,0986.8,+22.8,045,0124,1687638417,57.614 00,0008,0011,0986.8,+22.2,045,0113,1687638717,57.617 00,0004,0006,0986.6,+21.8,045,0127,1687639017,57.6 00,0005,0007,0986.9,+21.3,047,0106,1687639317,57.603 00,0005,0007,0986.7,+21.2,046,0112,1687639617,57.617 00,0006,0008,0986.8,+19.8,051,0133,1687639917,57.597 00,0006,0008,0986.9,+20.9,049,0110,1687640217,57.615 00,0007,0010,0986.7,+19.3,054,0110,1687640517,57.572 00,0006,0008,0986.9,+19.0,055,0110,1687640817,57.601 00,0005,0007,0986.5,+18.9,055,0104,1687641117,57.55 00,0006,0008,0987.0,+19.4,053,0108,1687641417,57.555 00,0006,0008,0986.7,+18.9,055,0123,1687641717,57.568 00,0007,0010,0986.9,+18.6,056,0119,1687642017,57.682 00,0006,0008,0986.5,+20.0,052,0117,1687642317,57.694 00,0006,0008,0986.7,+19.3,054,0099,1687642617,57.674 00,0005,0007,0986.5,+19.7,052,0138,1687642917,57.713 00,0005,0007,0986.8,+20.2,050,0116,1687643217,57.689 00,0004,0006,0986.6,+18.8,054,0101,1687643517,57.668 00,0005,0007,0986.7,+19.4,053,0113,1687643817,57.698 00,0010,0013,0986.6,+19.3,054,0131,1687644117,57.663 00,0007,0010,0986.6,+19.9,052,0134,1687644417,57.694 00,0008,0011,0986.6,+20.6,049,0101,1687644717,57.658 00,0005,0007,0986.4,+20.0,050,0114,1687645017,57.641 00,0003,0005,0986.6,+18.5,053,0101,1687645317,57.65 00,0008,0011,0986.5,+19.3,052,0116,1687645617,57.783 00,0005,0007,0986.6,+19.5,051,0097,1687645917,57.793 00,0005,0007,0986.7,+19.4,051,0118,1687646217,57.806 00,0006,0008,0986.6,+17.4,058,0113,1687646517,57.788 00,0009,0012,0986.5,+18.9,053,0127,1687646817,57.808 00,0006,0008,0986.6,+18.9,053,0113,1687647117,57.802 00,0006,0008,0986.5,+18.9,052,0118,1687647417,57.771 00,0005,0007,0986.3,+18.7,053,0115,1687647717,57.741 00,0005,0007,0986.5,+18.5,054,0101,1687648017,57.778 00,0014,0018,0986.1,+18.4,053,0107,1687648317,57.74 00,0005,0007,0986.2,+18.6,052,0121,1687648617,57.771 00,0005,0007,0986.4,+18.8,053,0117,1687648917,57.752 00,0009,0012,0986.5,+17.0,057,0099,1687649217,57.9 00,0015,0021,0986.1,+17.1,057,0123,1687649517,57.897 00,0005,0007,0986.3,+16.4,060,0102,1687649817,57.871 00,0004,0006,0986.4,+17.7,056,0103,1687650117,57.898 00,0006,0008,0986.2,+17.8,055,0109,1687650417,57.874 00,0005,0007,0986.4,+18.8,051,0112,1687650717,57.872 00,0006,0008,0986.2,+16.7,058,0106,1687651017,57.888 00,0007,0010,0986.2,+17.6,056,0112,1687651317,57.875 00,0006,0008,0986.0,+17.5,056,0120,1687651617,57.853 00,0004,0006,0986.3,+16.9,058,0119,1687651917,57.826 00,0005,0007,0986.3,+17.7,054,0141,1687652217,57.878 00,0005,0007,0986.1,+17.9,053,0134,1687652517,57.846 00,0006,0008,0986.1,+17.9,055,0116,1687652817,57.99 00,0007,0010,0985.8,+18.3,053,0119,1687653117,57.976 00,0005,0007,0986.3,+17.6,054,0117,1687653417,57.976 00,0007,0010,0986.4,+17.8,053,0116,1687653717,57.968 00,0007,0010,0986.3,+16.9,057,0124,1687654017,57.994 00,0012,0016,0986.4,+16.2,060,0098,1687654317,57.981 00,0006,0008,0986.4,+15.4,064,0121,1687654617,57.985 00,0006,0008,0986.6,+16.3,060,0117,1687654917,57.946 00,0009,0012,0986.5,+14.9,064,0132,1687655217,57.971 00,0009,0012,0986.4,+16.7,058,0131,1687655517,57.962 00,0004,0006,0986.5,+16.3,058,0105,1687655817,57.922 00,0006,0008,0986.1,+16.9,056,0107,1687656117,57.929 00,0005,0007,0986.5,+16.3,058,0105,1687656418,58.068 00,0004,0006,0986.4,+15.0,063,0121,1687656718,58.061 00,0009,0012,0986.4,+14.8,065,0135,1687657018,58.068 00,0005,0007,0986.6,+16.4,059,0114,1687657318,58.092 00,0004,0006,0986.3,+15.9,060,0139,1687657618,58.071 00,0005,0007,0986.2,+16.0,060,0105,1687657918,58.072 00,0005,0007,0986.2,+16.4,057,0086,1687658218,58.038 00,0007,0010,0986.2,+16.1,059,0109,1687658518,58.052 00,0006,0008,0986.0,+14.7,063,0127,1687658818,58.053 00,0007,0010,0985.9,+14.5,065,0121,1687659118,58.026 00,0005,0007,0986.2,+15.5,061,0127,1687659418,58.011 00,0005,0007,0986.2,+14.4,065,0110,1687659718,58.027 00,0005,0007,0986.1,+15.4,061,0121,1687660018,58.157 00,0005,0007,0986.2,+14.0,067,0122,1687660318,58.158 00,0005,0007,0986.2,+15.2,061,0103,1687660618,58.166 00,0006,0008,0986.2,+14.0,067,0103,1687660918,58.181 00,0006,0008,0985.9,+15.6,060,0126,1687661218,58.185 00,0004,0006,0985.9,+15.1,062,0101,1687661518,58.172 00,0011,0015,0986.0,+15.4,062,0115,1687661818,58.168 00,0004,0006,0985.8,+14.7,064,0105,1687662118,58.157 00,0005,0007,0986.1,+15.4,062,0092,1687662418,58.121 00,0009,0012,0985.8,+15.5,061,0102,1687662718,58.124 00,0004,0006,0986.0,+15.9,060,0107,1687663018,58.164 00,0005,0007,0986.1,+16.5,059,0125,1687663318,58.122 00,0008,0011,0986.0,+16.9,057,0119,1687663618,58.285 00,0008,0011,0985.7,+17.0,057,0108,1687663918,58.246 00,0007,0010,0986.0,+16.6,059,0115,1687664218,58.254 00,0004,0006,0985.9,+17.4,057,0098,1687664518,58.282 00,0005,0007,0985.9,+17.5,058,0098,1687664818,58.255 00,0005,0007,0985.6,+18.4,055,0113,1687665118,58.258 00,0004,0006,0985.8,+18.3,056,0114,1687665418,58.273 00,0004,0006,0986.1,+18.6,055,0112,1687665718,58.231 00,0003,0005,0985.7,+19.9,052,0121,1687666018,58.271 00,0004,0006,0985.8,+19.9,053,0106,1687666318,58.264 00,0007,0010,0985.9,+20.4,051,0102,1687666618,58.241 00,0005,0007,0985.7,+20.0,053,0116,1687666918,58.241 00,0004,0006,0985.8,+20.7,051,0120,1687667218,58.371 00,0007,0010,0985.9,+20.3,052,0114,1687667518,58.369 00,0005,0007,0986.1,+20.9,052,0102,1687667818,58.374 00,0006,0008,0985.8,+21.5,049,0106,1687668118,58.391 00,0007,0010,0985.8,+21.9,048,0111,1687668418,58.394 00,0005,0007,0985.9,+21.6,050,0102,1687668718,58.359 00,0008,0011,0985.7,+22.3,043,0118,1687669018,58.383 00,0004,0006,0986.1,+22.4,040,0137,1687669318,58.35 00,0003,0005,0985.7,+22.5,038,0111,1687669618,58.376 00,0003,0005,0985.9,+22.7,036,0132,1687669918,58.36 00,0003,0005,0985.8,+22.8,037,0110,1687670218,58.324 00,0003,0005,0985.7,+23.0,038,0123,1687670518,58.335 00,0004,0006,0985.9,+23.2,039,0125,1687670818,58.461 00,0005,0007,0986.0,+23.6,040,0092,1687671118,58.508 00,0006,0008,0985.8,+23.8,037,0117,1687671418,58.462 00,0007,0010,0985.8,+24.0,036,0105,1687671718,58.49 00,0006,0008,0986.0,+23.9,035,0100,1687672018,58.476 00,0006,0008,0986.0,+24.3,035,0115,1687672318,58.487 00,0004,0006,0985.7,+24.2,033,0115,1687672618,58.457 00,0004,0006,0985.5,+24.5,034,0112,1687672918,58.48 00,0004,0006,0985.8,+24.6,035,0120,1687673218,58.49 00,0005,0007,0985.8,+24.9,035,0131,1687673518,58.433 00,0005,0007,0985.7,+25.1,036,0123,1687673818,58.436 00,0007,0010,0985.9,+25.0,036,0106,1687674118,58.444 00,0008,0011,0985.9,+25.3,035,0092,1687674418,58.608 00,0004,0006,0985.6,+25.9,032,0130,1687674718,58.636 00,0005,0007,0985.8,+26.0,034,0112,1687675018,58.576 00,0007,0010,0986.0,+25.7,034,0105,1687675318,58.583 00,0005,0007,0985.7,+26.1,034,0093,1687675618,58.578 00,0005,0007,0985.6,+26.0,035,0100,1687675918,58.597 00,0006,0008,0985.6,+26.4,035,0119,1687676218,58.596 00,0007,0010,0985.6,+26.5,036,0103,1687676518,58.563 00,0005,0007,0985.4,+26.4,036,0114,1687676818,58.546 00,0006,0008,0985.3,+26.6,037,0127,1687677118,58.557 00,0008,0011,0985.3,+26.5,042,0128,1687677418,58.565 00,0006,0008,0985.5,+26.4,036,0112,1687677718,58.539 00,0006,0008,0985.4,+27.0,035,0114,1687678018,58.7 00,0009,0012,0985.3,+26.5,037,0110,1687678318,58.688 00,0005,0007,0985.4,+27.0,036,0131,1687678618,58.671 00,0008,0011,0985.4,+27.4,038,0121,1687678918,58.67 00,0010,0013,0985.3,+27.2,039,0128,1687679218,58.687 00,0005,0007,0985.4,+27.5,039,0121,1687679518,58.686 00,0007,0010,0985.4,+27.3,039,0108,1687679818,58.664 00,0011,0015,0985.3,+27.5,038,0103,1687680118,58.654 00,0010,0013,0985.2,+28.0,041,0115,1687680418,58.637 00,0008,0011,0985.4,+28.2,040,0106,1687680718,58.682 00,0008,0011,0985.3,+28.1,040,0136,1687681018,58.644 00,0009,0012,0984.8,+28.3,039,0103,1687681318,58.651 00,0005,0007,0985.2,+28.1,039,0104,1687681618,58.828 00,0007,0010,0984.8,+29.0,037,0119,1687681918,58.831 00,0007,0010,0985.0,+29.5,036,0119,1687682218,58.785 00,0007,0010,0984.6,+29.4,036,0105,1687682518,58.817 00,0009,0012,0984.9,+29.9,036,0116,1687682818,58.807 00,0007,0010,0984.5,+30.1,034,0110,1687683118,58.786 00,0011,0015,0984.6,+30.6,034,0101,1687683418,58.805 00,0010,0013,0984.8,+30.2,034,0134,1687683718,58.803 00,0008,0011,0984.6,+30.4,034,0110,1687684018,58.818 00,0004,0006,0984.4,+30.8,034,0111,1687684318,58.765 00,0007,0010,0984.6,+30.8,034,0120,1687684618,58.806 00,0007,0010,0984.5,+30.7,033,0137,1687684918,58.789 00,0005,0007,0984.7,+31.4,032,0102,1687685218,58.958 00,0004,0006,0984.5,+31.1,032,0116,1687685518,58.944 00,0004,0006,0984.3,+31.2,030,0105,1687685818,58.9 00,0004,0006,0984.2,+31.4,030,0116,1687686118,58.922 00,0005,0007,0984.3,+31.0,030,0092,1687686418,58.933 00,0005,0007,0984.2,+30.2,031,0127,1687686718,58.918 00,0004,0006,0984.4,+31.9,028,0108,1687687018,58.897 00,0006,0008,0984.2,+32.3,027,0138,1687687318,58.929 00,0004,0006,0984.2,+31.8,028,0116,1687687618,58.935 00,0004,0006,0984.3,+32.8,028,0114,1687687918,58.969 00,0008,0011,0984.0,+32.1,029,0123,1687688218,58.944 00,0007,0010,0984.0,+32.2,028,0133,1687688518,58.912 00,0005,0007,0984.0,+32.9,027,0103,1687688819,59.082 00,0005,0007,0983.9,+32.9,026,0111,1687689119,59.04 00,0005,0007,0983.8,+33.7,025,0102,1687689419,59.075 00,0006,0008,0983.8,+33.9,025,0127,1687689719,59.09 00,0004,0006,0983.5,+34.0,024,0118,1687690019,59.096 00,0014,0018,0983.7,+34.2,024,0098,1687690319,59.059 00,0004,0006,0983.4,+33.5,024,0123,1687690619,59.077 00,0004,0006,0983.4,+34.2,024,0121,1687690919,59.057 00,0006,0008,0983.6,+34.0,024,0111,1687691219,59.063 00,0004,0006,0983.4,+34.0,024,0091,1687691519,59.066 00,0006,0008,0983.2,+34.3,023,0124,1687691819,59.057 00,0006,0008,0983.1,+34.8,023,0121,1687692119,59.063 00,0004,0006,0983.1,+35.1,023,0112,1687692419,59.221 00,0005,0007,0982.9,+35.4,022,0125,1687692719,59.198 00,0010,0013,0983.1,+35.1,023,0101,1687693019,59.212 00,0005,0007,0983.2,+34.2,023,0118,1687693319,59.204 00,0004,0006,0983.1,+32.7,025,0130,1687693619,59.203 00,0007,0010,0982.8,+35.0,022,0098,1687693919,59.178 00,0012,0016,0982.9,+34.9,021,0115,1687694219,59.202 00,0010,0013,0982.6,+34.7,022,0124,1687694519,59.214 00,0005,0007,0982.6,+34.3,023,0118,1687694819,59.202 00,0004,0006,0982.8,+35.2,023,0119,1687695119,59.196 00,0005,0007,0982.5,+36.3,020,0121,1687695419,59.213 00,0006,0008,0982.8,+35.7,019,0100,1687695719,59.199 00,0005,0007,0982.6,+35.6,020,0129,1687696019,59.355 00,0003,0005,0982.4,+35.5,020,0135,1687696319,59.341 00,0005,0007,0982.4,+36.3,019,0105,1687696619,59.337 00,0005,0007,0982.8,+36.0,018,0114,1687696919,59.338 00,0008,0011,0982.4,+35.7,019,0141,1687697219,59.328 00,0005,0007,0982.7,+36.9,018,0113,1687697519,59.336 00,0003,0005,0982.4,+36.1,020,0101,1687697819,59.368 00,0006,0008,0982.2,+36.1,020,0121,1687698119,59.324 00,0003,0005,0982.2,+36.6,018,0120,1687698419,59.352 00,0003,0005,0982.1,+36.1,019,0109,1687698719,59.322 00,0004,0006,0982.3,+36.2,018,0115,1687699019,59.345 00,0004,0006,0982.2,+35.8,017,0117,1687699319,59.344 00,0008,0011,0981.7,+36.8,018,0108,1687699619,59.514 00,0005,0007,0982.0,+36.6,017,0113,1687699919,59.52 00,0005,0007,0981.9,+35.7,018,0104,1687700219,59.518 00,0004,0006,0982.0,+34.0,019,0114,1687700519,59.511 00,0009,0012,0982.0,+35.3,019,0098,1687701119,59.485 00,0005,0007,0982.0,+35.6,018,0108,1687701419,59.476 00,0004,0006,0981.5,+37.1,018,0112,1687701719,59.521 00,0003,0005,0982.0,+36.1,018,0125,1687702019,59.526 00,0005,0007,0981.5,+35.4,020,0121,1687702319,59.52 00,0006,0008,0981.6,+36.1,019,0121,1687702619,59.515 00,0005,0007,0981.6,+36.1,019,0116,1687702919,59.499 00,0006,0008,0981.6,+35.0,022,0099,1687703219,59.634 00,0004,0006,0981.8,+34.0,024,0118,1687703519,59.626 00,0004,0006,0981.6,+33.5,024,0119,1687703819,59.621 00,0005,0007,0981.9,+32.8,026,0096,1687704119,59.627 00,0004,0006,0981.8,+32.4,026,0091,1687704419,59.64 00,0006,0008,0981.6,+32.6,026,0116,1687704719,59.634 00,0009,0012,0981.5,+32.2,027,0146,1687705019,59.632 00,0007,0010,0981.7,+31.8,027,0121,1687705319,59.645 00,0006,0008,0981.7,+32.0,026,0131,1687705619,59.634 00,0004,0006,0981.7,+32.0,028,0119,1687705919,59.599 00,0006,0008,0981.5,+31.6,029,0106,1687706219,59.617 00,0007,0010,0981.5,+31.8,030,0109,1687706519,59.592 00,0006,0008,0981.5,+30.9,031,0114,1687706819,59.742 00,0005,0007,0981.2,+30.5,032,0128,1687707119,59.72 00,0005,0007,0981.5,+30.2,033,0112,1687707419,59.744 00,0003,0005,0981.4,+30.2,033,0129,1687707719,59.717 00,0008,0011,0981.4,+30.7,033,0123,1687708019,59.72 00,0007,0010,0981.1,+30.0,035,0137,1687708319,59.727 00,0008,0011,0981.2,+30.0,036,0117,1687708619,59.736 00,0007,0010,0981.3,+30.1,036,0129,1687708919,59.695 00,0005,0007,0981.3,+29.7,037,0124,1687709219,59.689 00,0007,0010,0981.2,+29.6,036,0118,1687709519,59.702 00,0006,0008,0981.2,+29.9,035,0114,1687709819,59.731 00,0011,0015,0981.2,+29.5,035,0129,1687710119,59.694 00,0007,0010,0981.3,+29.4,037,0121,1687710419,59.833 00,0006,0008,0981.6,+29.6,036,0110,1687710719,59.862 00,0025,0034,0981.2,+29.4,039,0103,1687711019,59.851 00,0008,0011,0981.3,+29.4,040,0106,1687711319,59.827 00,0007,0010,0981.5,+29.1,041,0101,1687711619,59.826 00,0009,0012,0981.5,+29.5,040,0094,1687711919,59.826 00,0007,0010,0981.6,+30.3,038,0116,1687712219,59.84 00,0007,0010,0981.5,+30.6,037,0127,1687712519,59.821 00,0010,0013,0981.8,+30.5,038,0108,1687712819,59.8 00,0011,0015,0981.9,+29.8,039,0113,1687713119,59.841 00,0009,0012,0981.6,+29.6,040,0109,1687713419,59.811 00,0008,0011,0981.9,+29.3,041,0142,1687713719,59.829 00,0009,0012,0981.9,+28.7,042,0108,1687714019,59.957 00,0011,0015,0981.9,+28.4,043,0129,1687714319,59.968 00,0009,0012,0982.1,+28.6,043,0086,1687714619,59.941 00,0007,0010,0982.1,+28.5,043,0112,1687714919,59.949 00,0007,0010,0981.9,+28.3,043,0107,1687715219,59.948 00,0009,0012,0982.1,+27.8,045,0115,1687715519,59.952 00,0017,0023,0981.8,+28.4,044,0124,1687715819,59.947 00,0015,0021,0982.1,+28.2,044,0125,1687716119,59.917 00,0017,0023,0982.2,+28.2,044,0111,1687716419,59.941 00,0009,0012,0982.0,+27.8,045,0110,1687716719,59.897 00,0027,0037,0981.9,+27.7,045,0125,1687717019,59.926 00,0013,0017,0982.1,+27.1,047,0105,1687717319,59.909 00,0011,0015,0982.1,+26.9,048,0108,1687717620,0.033 00,0005,0007,0982.1,+26.9,048,0135,1687717920,0.064 00,0006,0008,0982.1,+26.6,049,0121,1687718220,0.026 00,0007,0010,0982.1,+26.4,050,0101,1687718520,0.067 00,0008,0011,0982.0,+26.5,050,0118,1687718820,0.054 00,0010,0013,0982.5,+26.4,050,0091,1687719120,0.048 00,0010,0013,0982.6,+26.5,051,0120,1687719420,0.044 00,0026,0036,0983.0,+26.2,050,0112,1687719720,0.015 00,0043,0058,0982.7,+24.4,055,0134,1687720020,0.02 00,0030,0042,0982.9,+24.2,056,0101,1687720320,0.03 00,0006,0008,0982.9,+23.4,056,0112,1687720620,0.002 00,0005,0007,0982.9,+23.2,056,0110,1687720920,0.009 00,0007,0010,0982.8,+23.0,057,0109,1687721220,0.165 00,0008,0011,0983.0,+23.2,056,0124,1687721520,0.18 00,0006,0008,0982.9,+22.8,057,0129,1687721820,0.126 00,0006,0008,0983.2,+22.6,060,0108,1687722120,0.156 00,0004,0006,0983.1,+22.4,062,0120,1687722420,0.135 00,0004,0006,0983.2,+22.2,061,0117,1687722720,0.146 00,0004,0006,0983.2,+22.6,059,0128,1687723020,0.113 00,0003,0005,0983.1,+22.5,059,0121,1687723320,0.156 00,0003,0005,0982.6,+22.7,058,0104,1687723620,0.108 00,0003,0005,0982.9,+22.8,058,0119,1687723920,0.115 00,0003,0005,0983.1,+23.2,056,0109,1687724220,0.12 00,0006,0008,0982.8,+22.8,057,0110,1687724520,0.102 00,0004,0006,0983.3,+22.8,057,0101,1687724820,0.248 00,0002,0003,0983.2,+22.9,057,0144,1687725120,0.243 00,0003,0005,0983.1,+23.2,055,0105,1687725420,0.23 00,0002,0003,0983.1,+23.5,053,0102,1687725720,0.256 00,0005,0007,0983.3,+23.2,054,0129,1687726020,0.227 00,0004,0006,0983.2,+23.2,054,0108,1687726320,0.248 00,0004,0006,0983.3,+23.2,055,0107,1687726620,0.218 00,0004,0006,0983.3,+23.2,056,0110,1687726920,0.215 00,0003,0005,0983.4,+23.5,055,0108,1687727220,0.209 00,0007,0010,0983.2,+23.5,054,0107,1687727520,0.239 00,0004,0006,0983.2,+23.7,052,0103,1687727820,0.227 00,0004,0006,0983.2,+23.7,052,0113,1687728120,0.194 00,0003,0005,0983.7,+23.1,053,0122,1687728420,0.348 00,0004,0006,0983.6,+23.0,054,0125,1687728720,0.338 00,0003,0005,0983.7,+22.8,055,0123,1687729020,0.368 00,0005,0007,0983.9,+22.2,062,0120,1687729320,0.326 00,0004,0006,0983.9,+21.4,068,0123,1687729620,0.303 00,0004,0006,0984.2,+21.0,072,0123,1687729920,0.315 00,0004,0006,0984.3,+20.5,076,0112,1687730220,0.305 00,0004,0006,0984.2,+20.5,077,0112,1687730520,0.342 00,0003,0005,0984.0,+20.4,079,0107,1687730820,0.303 00,0003,0005,0984.2,+20.3,080,0105,1687731120,0.291 00,0005,0007,0984.1,+20.4,080,0136,1687731420,0.289 00,0003,0005,0984.3,+20.4,080,0119,1687731720,0.288 00,0005,0007,0984.2,+20.5,080,0106,1687732020,0.479 00,0007,0010,0984.4,+20.4,080,0132,1687732320,0.434 00,0005,0007,0984.2,+20.6,080,0132,1687732620,0.411 00,0005,0007,0984.0,+20.3,080,0115,1687732920,0.408 00,0005,0007,0984.1,+20.3,081,0133,1687733220,0.407 00,0006,0008,0984.3,+20.1,081,0102,1687733520,0.408 00,0004,0006,0983.7,+20.2,081,0129,1687733820,0.385 00,0007,0010,0983.9,+20.3,080,0120,1687734120,0.41 00,0008,0011,0983.7,+20.1,081,0125,1687734420,0.396 00,0010,0013,0983.2,+19.8,083,0133,1687735020,0.377 00,0005,0007,0983.2,+20.1,082,0128,1687735320,0.389 00,0008,0011,0982.9,+20.5,079,0118,1687735620,0.511 00,0004,0006,0982.8,+20.4,079,0128,1687735920,0.544 00,0007,0010,0982.7,+20.6,078,0136,1687736220,0.508 00,0004,0006,0982.7,+21.2,076,0131,1687736520,0.529 00,0005,0007,0982.6,+21.2,076,0123,1687736820,0.548 00,0005,0007,0982.2,+21.3,077,0146,1687737120,0.493 00,0005,0007,0982.3,+21.3,076,0137,1687737420,0.519 00,0005,0007,0981.8,+21.1,078,0135,1687737720,0.505 00,0006,0008,0982.1,+21.3,076,0119,1687738020,0.512 00,0006,0008,0981.7,+21.4,075,0117,1687738320,0.479 00,0005,0007,0982.1,+20.8,077,0126,1687738620,0.517 00,0004,0006,0981.8,+21.4,074,0131,1687738920,0.486 00,0006,0008,0981.9,+21.7,073,0125,1687739220,0.629 00,0009,0012,0981.8,+21.4,074,0106,1687739520,0.61 00,0005,0007,0981.8,+21.5,075,0128,1687739820,0.619 00,0004,0006,0981.8,+20.6,075,0134,1687740120,0.616 00,0004,0006,0981.7,+20.4,077,0117,1687740420,0.596 00,0005,0007,0981.7,+19.7,080,0140,1687740720,0.585 00,0007,0010,0981.9,+19.7,080,0135,1687741020,0.582 00,0006,0008,0981.5,+19.5,081,0117,1687741320,0.589 00,0005,0007,0981.4,+19.5,082,0106,1687741620,0.61 00,0006,0008,0981.5,+19.6,082,0131,1687741920,0.621 00,0006,0008,0981.6,+19.7,082,0134,1687742220,0.605 00,0005,0007,0981.4,+20.2,080,0126,1687742520,0.586 00,0006,0008,0981.7,+20.3,078,0115,1687742820,0.73 00,0005,0007,0981.5,+20.1,079,0106,1687743120,0.699 00,0006,0008,0981.6,+20.3,077,0130,1687743420,0.738 00,0003,0005,0981.6,+19.9,078,0129,1687743720,0.714 00,0004,0006,0981.2,+19.8,077,0125,1687744020,0.732 00,0005,0007,0981.5,+20.1,076,0104,1687744320,0.717 00,0003,0005,0981.3,+19.7,078,0131,1687744620,0.694 00,0005,0007,0981.5,+19.9,076,0111,1687744920,0.712 00,0003,0005,0981.6,+19.7,077,0113,1687745220,0.687 00,0004,0006,0981.5,+19.4,079,0113,1687745520,0.699 00,0010,0013,0981.5,+19.1,080,0116,1687745820,0.652 00,0004,0006,0981.4,+19.0,080,0086,1687746120,0.685 00,0006,0008,0981.3,+18.9,080,0120,1687746720,0.813 00,0007,0010,0981.3,+18.9,081,0096,1687747020,0.826 00,0003,0005,0981.4,+19.1,080,0105,1687747320,0.799 00,0011,0015,0981.4,+19.1,079,0121,1687747620,0.803 00,0007,0010,0981.7,+19.3,080,0120,1687747920,0.805 00,0004,0006,0981.4,+19.8,079,0117,1687748220,0.794 00,0004,0006,0981.6,+19.6,078,0099,1687748520,0.797 00,0010,0013,0981.5,+19.4,079,0114,1687748820,0.783 00,0004,0006,0981.7,+19.8,078,0114,1687749120,0.775 00,0006,0008,0982.0,+20.1,076,0103,1687749420,0.772 00,0007,0010,0981.9,+20.1,077,0104,1687749720,0.775 00,0008,0011,0981.8,+20.4,075,0126,1687750020,0.915 00,0004,0006,0981.7,+20.0,077,0082,1687750320,0.896 00,0005,0007,0981.7,+19.6,080,0116,1687750620,0.895 00,0007,0010,0982.1,+19.5,081,0100,1687750920,0.913 00,0007,0010,0981.9,+19.6,081,0117,1687751220,0.892 00,0005,0007,0981.9,+19.4,081,0124,1687751520,0.912 00,0009,0012,0981.8,+19.3,083,0113,1687751820,0.904 00,0012,0016,0982.0,+19.4,082,0117,1687752120,0.875 00,0009,0012,0981.9,+19.7,082,0123,1687752420,0.907 00,0013,0017,0981.9,+19.6,082,0125,1687752720,0.892 00,0013,0017,0982.0,+19.7,082,0119,1687753020,0.879 00,0007,0010,0982.1,+19.9,081,0121,1687753320,0.854 00,0006,0008,0982.3,+19.8,081,0124,1687753620,0.999 00,0013,0017,0982.2,+19.9,081,0104,1687753920,0.997 00,0006,0008,0982.0,+19.8,082,0117,1687754220,0.979 00,0012,0016,0982.1,+20.1,079,0117,1687754520,0.974 00,0006,0008,0982.3,+20.3,080,0125,1687754820,0.998 00,0005,0007,0982.2,+20.1,081,0099,1687755120,0.966 00,0006,0008,0982.3,+20.1,082,0106,1687755421,1.026 00,0008,0011,0982.1,+20.2,082,0126,1687755720,0.966 00,0011,0015,0982.5,+20.5,082,0123,1687756020,0.961 00,0005,0007,0982.2,+20.6,081,0105,1687756320,0.972 00,0005,0007,0982.4,+20.6,079,0116,1687756620,0.954 00,0004,0006,0982.6,+20.8,077,0129,1687756920,0.963 00,0003,0005,0982.3,+20.8,075,0102,1687757221,1.093 00,0003,0005,0982.4,+21.0,076,0100,1687757521,1.115 00,0003,0005,0982.6,+21.2,075,0108,1687757821,1.089 00,0003,0005,0982.4,+21.3,074,0134,1687758121,1.103 00,0002,0003,0982.6,+21.4,075,0115,1687758421,1.109 00,0002,0003,0982.5,+21.3,074,0121,1687758721,1.07 00,0004,0006,0982.4,+21.5,074,0105,1687759021,1.071 00,0002,0003,0982.7,+21.7,073,0127,1687759321,1.055 00,0003,0005,0982.5,+21.5,072,0116,1687759621,1.058 00,0007,0010,0982.8,+21.8,072,0111,1687759921,1.074 00,0003,0005,0982.8,+21.6,071,0105,1687760221,1.079 00,0005,0007,0982.8,+21.6,070,0121,1687760521,1.067 00,0002,0003,0982.7,+21.6,070,0125,1687760821,1.202 00,0002,0003,0982.8,+21.9,071,0118,1687761121,1.22 00,0002,0003,0983.1,+21.8,070,0085,1687761421,1.205 00,0001,0002,0982.9,+21.8,068,0104,1687761721,1.201 00,0001,0002,0983.0,+22.0,069,0140,1687762021,1.197 00,0001,0002,0982.8,+22.0,069,0121,1687762321,1.186 00,0002,0003,0983.0,+21.6,069,0089,1687762621,1.184 00,0004,0006,0983.0,+21.5,071,0115,1687762921,1.203 00,0001,0002,0982.8,+22.0,069,0113,1687763221,1.179 00,0003,0005,0983.1,+22.1,069,0116,1687763521,1.166 00,0001,0002,0983.1,+22.5,068,0107,1687763821,1.162 00,0002,0003,0982.8,+22.9,067,0117,1687764121,1.17 00,0001,0002,0982.9,+23.1,066,0131,1687764421,1.331 00,0002,0003,0982.8,+22.7,065,0103,1687764721,1.299 00,0001,0002,0983.0,+22.8,064,0110,1687765021,1.32 00,0002,0003,0982.9,+22.7,063,0123,1687765321,1.316 00,0005,0007,0983.3,+23.3,063,0107,1687765621,1.309 00,0002,0003,0983.0,+23.5,062,0124,1687765921,1.319 00,0002,0003,0983.1,+24.2,062,0125,1687766221,1.3 00,0001,0002,0983.0,+24.2,061,0112,1687766521,1.292 00,0001,0002,0983.2,+24.1,059,0110,1687766821,1.274 00,0001,0002,0983.1,+24.8,058,0119,1687767121,1.252 00,0003,0005,0983.2,+24.6,058,0122,1687767421,1.286 00,0003,0005,0983.4,+24.6,060,0122,1687767721,1.269 00,0002,0003,0983.0,+24.0,060,0089,1687768021,1.411 00,0006,0008,0983.3,+23.8,060,0117,1687768321,1.437 00,0002,0003,0983.3,+23.7,061,0106,1687768621,1.413 00,0002,0003,0983.0,+23.9,060,0113,1687768921,1.417 00,0002,0003,0983.2,+24.4,060,0115,1687769221,1.405 00,0003,0005,0983.3,+24.2,059,0135,1687769521,1.417 00,0002,0003,0983.2,+24.8,057,0129,1687769821,1.397 00,0004,0006,0983.2,+24.9,055,0111,1687770121,1.377 00,0007,0010,0983.4,+24.7,057,0099,1687770421,1.374 00,0002,0003,0983.2,+25.0,055,0120,1687770721,1.356 00,0003,0005,0983.2,+25.1,056,0121,1687771021,1.384 00,0002,0003,0983.6,+25.4,054,0131,1687771321,1.381 00,0003,0005,0983.2,+25.1,055,0109,1687771621,1.519 00,0002,0003,0983.1,+25.9,052,0119,1687771921,1.506 00,0002,0003,0983.4,+25.8,052,0110,1687772221,1.536 00,0002,0003,0983.0,+26.2,052,0117,1687772521,1.502 00,0003,0005,0983.5,+26.9,051,0115,1687772821,1.49 00,0004,0006,0983.0,+27.1,049,0119,1687773121,1.535 00,0003,0005,0983.4,+27.1,048,0110,1687773421,1.533 00,0003,0005,0983.0,+27.0,049,0129,1687773721,1.497 00,0004,0006,0983.4,+27.7,047,0097,1687774021,1.527 00,0003,0005,0983.2,+27.2,048,0097,1687774321,1.494 00,0003,0005,0983.2,+27.5,048,0129,1687774621,1.513 00,0004,0006,0983.1,+27.0,046,0132,1687774921,1.483 00,0002,0003,0983.1,+27.0,049,0117,1687775221,1.645 00,0005,0007,0983.3,+26.9,047,0108,1687775521,1.619 00,0006,0008,0983.4,+26.5,049,0116,1687775821,1.647 00,0002,0003,0982.9,+27.0,048,0099,1687776121,1.623 00,0003,0005,0983.2,+27.1,047,0103,1687776421,1.624 00,0002,0003,0983.2,+27.2,048,0109,1687776721,1.624 00,0006,0008,0982.9,+28.2,046,0143,1687777021,1.631 00,0004,0006,0983.0,+27.6,047,0137,1687777321,1.574 00,0003,0005,0983.1,+27.5,046,0110,1687777621,1.617 00,0003,0005,0983.3,+27.2,047,0105,1687777921,1.563 00,0005,0007,0983.1,+27.3,047,0082,1687778221,1.609 00,0003,0005,0983.0,+27.4,045,0115,1687778521,1.597 00,0003,0005,0983.2,+27.6,046,0112,1687778821,1.748 00,0005,0007,0983.0,+27.7,045,0125,1687779121,1.759 00,0003,0005,0983.2,+28.0,045,0118,1687779421,1.734 00,0006,0008,0983.1,+27.2,047,0103,1687779721,1.716 00,0002,0003,0983.3,+27.6,045,0105,1687780021,1.752 00,0003,0005,0983.2,+27.8,045,0098,1687780321,1.698 00,0010,0013,0983.1,+27.9,043,0088,1687780621,1.727 00,0002,0003,0983.2,+27.8,045,0105,1687780921,1.689 00,0004,0006,0983.3,+27.3,046,0103,1687781221,1.708 00,0003,0005,0983.3,+28.0,044,0110,1687781521,1.695 00,0002,0003,0983.2,+28.9,043,0130,1687781821,1.697 00,0003,0005,0983.0,+28.9,044,0109,1687782121,1.704 00,0006,0008,0983.3,+29.4,044,0134,1687782421,1.849 00,0002,0003,0983.4,+29.3,043,0113,1687782721,1.831 00,0004,0006,0983.3,+28.5,045,0111,1687783021,1.865 00,0004,0006,0983.2,+30.0,042,0103,1687783321,1.827 00,0003,0005,0983.0,+29.4,044,0130,1687783621,1.863 00,0005,0007,0983.4,+28.7,044,0124,1687783921,1.832 00,0003,0005,0983.1,+28.6,044,0107,1687784221,1.859 00,0002,0003,0983.2,+29.0,042,0100,1687784521,1.851 00,0006,0008,0983.2,+29.1,040,0131,1687784821,1.851 00,0002,0003,0983.2,+29.9,038,0108,1687785121,1.838 00,0003,0005,0983.5,+29.7,039,0108,1687785421,1.833 00,0002,0003,0983.5,+28.8,041,0119,1687785721,1.822 00,0003,0005,0983.6,+28.9,041,0112,1687786021,1.983 00,0002,0003,0983.6,+28.5,041,0095,1687786321,1.979 00,0003,0005,0983.2,+27.5,043,0113,1687786621,1.97 00,0004,0006,0983.4,+28.1,042,0125,1687786921,1.928 00,0003,0005,0983.4,+29.2,041,0100,1687787221,1.935 00,0003,0005,0983.3,+29.9,039,0110,1687787521,1.945 00,0003,0005,0983.2,+28.9,040,0121,1687787821,1.923 00,0004,0006,0983.0,+30.0,038,0109,1687788121,1.941 00,0007,0010,0983.3,+29.6,039,0148,1687788421,1.94 00,0005,0007,0983.0,+30.6,038,0105,1687788721,1.954 00,0007,0010,0983.2,+29.9,039,0128,1687789021,1.954 00,0002,0003,0983.2,+30.0,039,0110,1687789321,1.938 00,0002,0003,0983.1,+29.6,039,0118,1687789622,2.052 00,0004,0006,0983.2,+30.1,038,0105,1687789922,2.067 00,0003,0005,0983.0,+30.4,038,0114,1687790222,2.048 00,0002,0003,0983.1,+29.6,039,0104,1687790522,2.084 00,0007,0010,0983.0,+30.3,037,0099,1687790822,2.077 00,0004,0006,0983.1,+29.8,038,0114,1687791122,2.078 00,0002,0003,0982.9,+30.5,037,0127,1687791422,2.067 00,0003,0005,0982.8,+30.3,037,0119,1687791722,2.044 00,0004,0006,0982.6,+30.5,037,0122,1687792022,2.068 00,0002,0003,0983.0,+30.2,036,0113,1687792322,2.072 00,0005,0007,0983.0,+30.6,034,0106,1687792622,2.043 00,0002,0003,0983.0,+29.9,037,0139,1687792922,2.059 00,0002,0003,0983.0,+30.2,036,0109,1687793222,2.211 00,0003,0005,0982.9,+29.6,038,0109,1687793522,2.221 00,0006,0008,0983.0,+29.4,037,0128,1687793822,2.223 00,0002,0003,0982.9,+29.3,039,0099,1687794122,2.206 00,0002,0003,0982.8,+30.3,037,0123,1687794422,2.167 00,0003,0005,0982.9,+29.9,038,0113,1687794722,2.225 00,0004,0006,0983.0,+30.4,036,0115,1687795022,2.177 00,0003,0005,0983.0,+29.2,038,0120,1687795322,2.214 00,0011,0015,0983.0,+29.2,039,0113,1687795622,2.166 00,0003,0005,0983.3,+31.6,035,0132,1687795922,2.185 00,0004,0006,0982.9,+29.4,039,0098,1687796222,2.194 00,0003,0005,0983.3,+29.6,038,0112,1687796522,2.178 00,0004,0006,0983.3,+28.9,041,0099,1687796822,2.337 00,0003,0005,0983.2,+28.5,042,0107,1687797122,2.339 00,0002,0003,0983.4,+28.2,043,0128,1687797422,2.292 00,0003,0005,0983.5,+27.9,044,0120,1687797722,2.332 00,0003,0005,0983.4,+27.6,045,0128,1687798022,2.336 00,0007,0010,0983.5,+27.1,047,0095,1687798322,2.325 00,0007,0010,0983.6,+26.5,049,0118,1687798622,2.298 00,0004,0006,0983.3,+26.8,048,0114,1687798922,2.309 00,0002,0003,0983.5,+27.7,046,0092,1687799222,2.304 00,0007,0010,0983.2,+26.7,049,0112,1687799522,2.264 00,0004,0006,0983.6,+26.6,048,0123,1687799822,2.31 00,0006,0008,0983.4,+26.5,049,0105,1687800122,2.271 00,0003,0005,0983.8,+25.5,052,0110,1687800422,2.426 00,0005,0007,0983.5,+24.6,056,0120,1687800722,2.427 00,0005,0007,0983.8,+24.7,056,0114,1687801022,2.405 00,0005,0007,0983.8,+24.9,055,0095,1687801322,2.391 00,0003,0005,0983.6,+24.7,058,0112,1687801622,2.4 00,0003,0005,0983.8,+24.4,059,0104,1687801922,2.404 00,0003,0005,0983.9,+24.3,059,0128,1687802222,2.393 00,0003,0005,0984.0,+24.5,058,0113,1687802522,2.392 00,0006,0008,0984.0,+24.3,060,0096,1687802822,2.411 00,0004,0006,0983.9,+24.3,060,0119,1687803122,2.362 00,0004,0006,0984.1,+23.8,062,0135,1687803422,2.398 00,0006,0008,0984.2,+24.2,061,0125,1687803722,2.39 00,0005,0007,0984.0,+24.5,061,0109,1687804022,2.51 00,0003,0005,0984.3,+25.1,058,0098,1687804322,2.547 00,0003,0005,0984.3,+25.4,058,0103,1687804622,2.499 00,0004,0006,0984.5,+24.7,059,0123,1687804922,2.516 00,0003,0005,0984.2,+23.6,062,0105,1687805222,2.51 00,0004,0006,0984.2,+23.8,062,0120,1687805522,2.502 00,0004,0006,0984.6,+24.0,061,0135,1687805822,2.509 00,0004,0006,0984.4,+24.6,059,0130,1687806122,2.487 00,0003,0005,0984.6,+23.7,062,0112,1687806422,2.502 00,0003,0005,0984.3,+23.9,061,0119,1687806722,2.515 00,0007,0010,0984.7,+23.6,062,0121,1687807022,2.482 00,0005,0007,0984.7,+23.6,062,0120,1687807322,2.463 00,0004,0006,0984.3,+23.1,063,0126,1687807622,2.613 00,0006,0008,0984.6,+22.4,068,0128,1687807922,2.594 00,0003,0005,0984.5,+22.1,069,0147,1687808222,2.603 00,0004,0006,0984.8,+22.2,069,0112,1687808522,2.602 00,0004,0006,0984.6,+22.3,068,0110,1687808822,2.596 00,0005,0007,0984.6,+22.5,067,0128,1687809122,2.567 00,0005,0007,0985.0,+21.9,069,0110,1687809422,2.593 00,0005,0007,0985.0,+21.9,068,0098,1687809722,2.554 00,0003,0005,0985.1,+21.5,070,0113,1687810022,2.578 00,0004,0006,0984.8,+21.3,071,0114,1687810322,2.545 00,0003,0005,0984.8,+21.1,072,0103,1687810622,2.561 00,0005,0007,0984.8,+20.6,075,0116,1687810922,2.579 00,0005,0007,0984.7,+20.9,074,0117,1687811222,2.702 00,0004,0006,0984.8,+20.2,078,0128,1687811522,2.692 00,0005,0007,0984.7,+20.1,078,0125,1687811822,2.722 00,0006,0008,0984.9,+20.4,076,0121,1687812122,2.682 00,0005,0007,0984.7,+20.3,075,0124,1687812422,2.694 00,0006,0008,0984.6,+20.1,076,0101,1687812722,2.703 00,0007,0010,0984.7,+20.5,075,0102,1687813022,2.661 00,0005,0007,0984.9,+21.2,072,0109,1687813322,2.672 00,0006,0008,0984.8,+21.3,071,0124,1687813622,2.671 00,0005,0007,0984.8,+21.3,070,0091,1687813922,2.657 00,0004,0006,0984.9,+20.7,073,0140,1687814222,2.676 00,0006,0008,0985.0,+20.7,072,0127,1687814522,2.651 00,0004,0006,0985.0,+20.4,073,0117,1687814822,2.775 00,0003,0005,0984.6,+20.9,072,0118,1687815122,2.824 00,0004,0006,0984.8,+20.7,072,0110,1687815422,2.805 00,0004,0006,0984.9,+20.3,072,0120,1687815722,2.767 00,0007,0010,0984.6,+19.9,073,0131,1687816022,2.773 00,0004,0006,0984.8,+19.5,074,0098,1687816322,2.782 00,0003,0005,0984.7,+19.0,075,0119,1687816622,2.786 00,0004,0006,0984.7,+18.7,077,0101,1687816922,2.761 00,0003,0005,0984.6,+20.2,069,0120,1687817222,2.743 00,0003,0005,0985.0,+19.7,070,0094,1687817522,2.761 00,0004,0006,0984.8,+18.8,075,0115,1687817822,2.755 00,0003,0005,0985.0,+18.9,074,0117,1687818122,2.748 00,0005,0007,0985.0,+19.7,071,0094,1687818422,2.876 00,0003,0005,0984.7,+19.8,070,0107,1687818722,2.922 00,0004,0006,0984.7,+19.1,073,0109,1687819022,2.897 00,0003,0005,0984.8,+18.6,074,0120,1687819322,2.868 00,0003,0005,0984.8,+19.4,071,0114,1687819622,2.897 00,0004,0006,0984.8,+19.8,070,0113,1687819922,2.882 00,0004,0006,0985.0,+20.4,067,0099,1687820222,2.897 00,0004,0006,0985.0,+20.0,068,0109,1687820522,2.878 00,0005,0007,0985.0,+20.3,066,0123,1687820822,2.871 00,0003,0005,0985.1,+20.8,064,0104,1687821122,2.85 00,0004,0006,0985.0,+19.7,068,0106,1687821422,2.83 00,0005,0007,0984.9,+19.3,070,0105,1687821722,2.853 00,0003,0005,0984.9,+18.9,070,0120,1687822023,3.008 00,0004,0006,0984.8,+18.9,070,0106,1687822322,2.967 00,0007,0010,0984.9,+18.9,070,0101,1687822622,2.977 00,0004,0006,0984.8,+18.7,072,0119,1687822922,2.987 00,0004,0006,0985.0,+18.9,071,0117,1687823222,2.991 00,0003,0005,0984.5,+19.0,070,0115,1687823522,2.987 00,0004,0006,0984.9,+18.9,071,0123,1687823822,2.984 00,0004,0006,0984.9,+19.7,069,0116,1687824122,2.964 00,0006,0008,0984.9,+19.9,066,0110,1687824422,2.977 00,0006,0008,0984.8,+20.0,067,0115,1687824722,2.975 00,0004,0006,0984.5,+19.8,066,0116,1687825022,2.933 00,0003,0005,0984.7,+19.3,069,0118,1687825322,2.956 00,0006,0008,0984.7,+19.0,070,0105,1687825623,3.089 00,0007,0010,0984.6,+19.0,070,0111,1687825923,3.119 00,0012,0016,0984.7,+19.4,069,0107,1687826223,3.088 00,0007,0010,0984.8,+18.8,071,0132,1687826523,3.08 00,0005,0007,0984.8,+19.2,070,0098,1687826823,3.074 00,0003,0005,0985.0,+19.3,070,0138,1687827123,3.087 00,0006,0008,0985.0,+19.4,069,0113,1687827423,3.061 00,0004,0006,0984.9,+19.3,069,0128,1687827723,3.042 00,0006,0008,0984.6,+19.1,070,0107,1687828023,3.038 00,0004,0006,0984.7,+19.5,068,0108,1687828323,3.027 00,0006,0008,0984.7,+19.2,070,0125,1687828623,3.046 00,0007,0010,0984.9,+18.1,073,0126,1687828923,3.041 00,0004,0006,0984.8,+18.1,074,0115,1687829223,3.177 00,0006,0008,0984.8,+17.7,076,0114,1687829523,3.161 00,0005,0007,0984.9,+17.8,076,0123,1687829823,3.162 00,0006,0008,0985.0,+18.0,074,0121,1687830123,3.155 00,0007,0010,0984.9,+17.9,074,0124,1687830423,3.154 00,0005,0007,0984.7,+18.1,074,0108,1687830723,3.156 00,0006,0008,0985.0,+18.3,073,0119,1687831023,3.153 00,0004,0006,0984.9,+18.8,071,0119,1687831323,3.144 00,0009,0012,0984.8,+18.3,072,0118,1687831623,3.136 00,0007,0010,0984.8,+18.3,072,0122,1687831923,3.127 00,0004,0006,0984.9,+18.8,070,0095,1687832223,3.141 00,0005,0007,0984.8,+18.9,069,0128,1687832523,3.14 00,0005,0007,0985.1,+18.6,071,0119,1687832823,3.265 00,0005,0007,0985.0,+18.2,072,0104,1687833123,3.261 00,0006,0008,0984.9,+17.7,074,0091,1687833423,3.267 00,0006,0008,0984.9,+17.3,076,0106,1687833723,3.263 00,0006,0008,0985.1,+17.5,075,0114,1687834023,3.267 00,0005,0007,0985.0,+18.0,072,0120,1687834323,3.267 00,0005,0007,0985.1,+17.9,072,0098,1687834623,3.26 00,0006,0008,0984.8,+18.1,071,0100,1687834923,3.258 00,0004,0006,0985.1,+17.9,071,0101,1687835223,3.215 00,0004,0006,0984.9,+17.3,073,0131,1687835523,3.221 00,0005,0007,0985.1,+17.5,074,0111,1687835823,3.222 00,0003,0005,0985.1,+17.8,073,0124,1687836123,3.217 00,0003,0005,0985.2,+17.9,073,0112,1687836423,3.363 00,0006,0008,0985.0,+17.8,073,0109,1687836723,3.398 00,0005,0007,0985.0,+18.0,073,0134,1687837023,3.389 00,0005,0007,0984.9,+18.2,072,0118,1687837323,3.354 00,0006,0008,0985.1,+18.5,071,0127,1687837623,3.339 00,0005,0007,0985.2,+18.7,072,0126,1687837923,3.347 00,0003,0005,0985.0,+18.9,071,0124,1687838223,3.342 00,0013,0017,0985.0,+19.2,070,0114,1687838523,3.355 00,0012,0016,0985.3,+19.1,071,0144,1687838823,3.339 00,0005,0007,0985.2,+19.4,071,0112,1687839123,3.338 00,0007,0010,0985.2,+19.6,069,0111,1687839423,3.296 00,0004,0006,0985.2,+20.0,068,0109,1687839723,3.33 00,0006,0008,0985.2,+19.9,068,0109,1687840023,3.447 00,0007,0010,0985.4,+19.8,069,0125,1687840323,3.48 00,0004,0006,0985.3,+20.2,068,0106,1687840623,3.482 00,0008,0011,0985.3,+20.5,066,0104,1687840923,3.437 00,0005,0007,0985.4,+21.1,065,0112,1687841223,3.441 00,0007,0010,0985.4,+21.1,064,0110,1687841523,3.442 00,0004,0006,0985.5,+21.4,065,0101,1687841823,3.451 00,0008,0011,0985.6,+21.5,065,0115,1687842123,3.421 00,0004,0006,0985.4,+21.3,065,0125,1687842423,3.458 00,0004,0006,0985.5,+21.4,066,0137,1687842723,3.465 00,0004,0006,0985.7,+21.5,064,0124,1687843023,3.428 00,0006,0008,0985.9,+21.9,064,0107,1687843323,3.43 00,0005,0007,0985.8,+21.5,065,0114,1687843623,3.571 00,0004,0006,0985.9,+22.0,064,0107,1687843923,3.586 00,0005,0007,0985.8,+22.4,065,0111,1687844223,3.557 00,0004,0006,0985.8,+22.5,064,0114,1687844523,3.568 00,0004,0006,0986.0,+22.8,063,0109,1687844823,3.52 00,0005,0007,0985.7,+23.3,061,0120,1687845123,3.569 00,0006,0008,0985.9,+23.5,064,0107,1687845423,3.565 00,0011,0015,0985.5,+23.3,062,0112,1687845723,3.538 00,0005,0007,0985.7,+23.6,064,0127,1687846023,3.537 00,0006,0008,0985.9,+23.8,062,0112,1687846323,3.511 00,0004,0006,0985.9,+24.2,060,0112,1687846623,3.523 00,0008,0011,0985.7,+23.9,063,0107,1687846923,3.523 00,0005,0007,0985.7,+24.5,060,0131,1687847223,3.689 00,0004,0006,0985.8,+24.5,058,0117,1687847523,3.643 00,0005,0007,0985.8,+24.6,061,0119,1687847823,3.675 00,0005,0007,0985.9,+24.9,058,0151,1687848123,3.671 00,0006,0008,0985.7,+25.7,056,0111,1687848423,3.638 00,0004,0006,0985.7,+26.5,045,0124,1687848723,3.664 00,0005,0007,0985.7,+26.5,042,0114,1687849023,3.662 00,0005,0007,0985.4,+26.7,043,0113,1687849323,3.639 00,0003,0005,0985.6,+26.9,041,0099,1687849623,3.631 00,0005,0007,0985.7,+27.2,040,0103,1687849923,3.659 00,0007,0010,0985.4,+27.4,039,0118,1687850223,3.623 00,0017,0023,0985.4,+27.4,040,0103,1687850523,3.644 00,0009,0012,0985.6,+27.7,038,0107,1687850823,3.798 00,0006,0008,0985.8,+27.6,035,0117,1687851123,3.787 00,0008,0011,0985.4,+28.0,034,0104,1687851423,3.769 00,0007,0010,0985.4,+28.1,032,0118,1687851723,3.805 00,0006,0008,0985.6,+28.1,032,0104,1687852023,3.792 00,0004,0006,0985.5,+28.1,033,0113,1687852323,3.788 00,0007,0010,0985.6,+28.7,033,0125,1687852623,3.796 00,0002,0003,0985.5,+28.5,033,0107,1687852923,3.755 00,0003,0005,0985.7,+28.4,033,0113,1687853223,3.746 00,0004,0006,0985.6,+29.1,032,0117,1687853523,3.727 00,0007,0010,0985.8,+28.9,032,0116,1687853823,3.734 00,0006,0008,0985.8,+28.8,032,0105,1687854123,3.742 00,0003,0005,0985.6,+29.1,031,0126,1687854423,3.896 00,0003,0005,0985.8,+29.2,030,0092,1687854723,3.884 00,0004,0006,0985.6,+29.4,032,0124,1687855023,3.874 00,0004,0006,0985.6,+29.8,032,0115,1687855323,3.921 00,0004,0006,0985.6,+29.4,031,0086,1687855623,3.911 00,0003,0005,0985.7,+29.3,031,0114,1687855923,3.86 00,0003,0005,0985.5,+28.6,032,0116,1687856223,3.891 00,0005,0007,0985.3,+29.5,032,0130,1687856523,3.893 00,0003,0005,0985.4,+29.7,030,0119,1687856823,3.875 00,0004,0006,0985.3,+28.5,030,0116,1687857123,3.848 00,0004,0006,0985.5,+30.2,031,0105,1687857423,3.856 00,0008,0011,0985.5,+30.2,029,0120,1687857723,3.854 00,0007,0010,0985.5,+30.2,028,0120,1687858023,3.997 00,0004,0006,0985.3,+30.1,028,0126,1687858323,3.996 00,0002,0003,0985.5,+30.7,028,0126,1687858623,3.998 00,0004,0006,0985.3,+31.8,026,0112,1687858924,4.013 00,0003,0005,0985.2,+31.2,026,0124,1687859224,4.037 00,0004,0006,0985.2,+31.3,026,0105,1687859524,4.032 00,0003,0005,0985.3,+30.4,025,0122,1687859823,3.984 00,0005,0007,0985.4,+31.2,024,0132,1687860123,3.986 00,0008,0011,0985.4,+32.0,025,0108,1687860424,4.017 00,0004,0006,0985.4,+31.8,025,0103,1687860723,3.982 00,0005,0007,0985.6,+32.3,025,0120,1687861023,3.971 00,0003,0005,0985.3,+31.9,025,0115,1687861323,3.978 00,0003,0005,0985.2,+31.6,024,0115,1687861624,4.121 00,0004,0006,0985.2,+31.9,024,0110,1687861924,4.148 00,0006,0008,0985.4,+32.5,022,0123,1687862224,4.119 00,0003,0005,0985.3,+32.9,021,0119,1687862524,4.127 00,0003,0005,0985.3,+32.5,022,0128,1687862824,4.17 00,0003,0005,0985.1,+32.4,022,0115,1687863124,4.148 00,0003,0005,0985.1,+32.5,022,0115,1687863424,4.142 00,0002,0003,0985.0,+30.6,022,0111,1687863724,4.136 00,0002,0003,0985.0,+32.4,022,0105,1687864024,4.101 00,0003,0005,0984.7,+31.7,025,0103,1687864324,4.109 00,0005,0007,0984.7,+32.6,024,0116,1687864624,4.132 00,0004,0006,0984.7,+32.5,025,0114,1687864924,4.122 00,0004,0006,0984.6,+30.5,027,0100,1687865224,4.27 00,0007,0010,0984.6,+32.2,026,0107,1687865524,4.255 00,0002,0003,0984.6,+32.4,025,0109,1687865824,4.292 00,0003,0005,0984.7,+33.1,024,0111,1687866124,4.271 00,0006,0008,0984.5,+33.2,022,0125,1687866424,4.255 00,0003,0005,0984.5,+34.3,022,0111,1687866724,4.257 00,0005,0007,0984.4,+33.5,022,0107,1687867024,4.242 00,0004,0006,0984.6,+34.3,023,0103,1687867324,4.287 00,0003,0005,0984.7,+33.4,023,0099,1687867624,4.252 00,0003,0005,0984.4,+32.4,025,0115,1687867924,4.256 00,0004,0006,0984.5,+31.2,026,0126,1687868224,4.271 00,0004,0006,0984.2,+32.7,024,0102,1687868524,4.271 00,0003,0005,0984.4,+32.8,023,0120,1687868824,4.415 00,0002,0003,0984.4,+32.4,025,0100,1687869124,4.382 00,0002,0003,0984.0,+32.7,024,0110,1687869424,4.377 00,0003,0005,0984.3,+33.5,023,0101,1687869724,4.377 00,0003,0005,0984.1,+34.4,023,0106,1687870024,4.416 00,0004,0006,0984.2,+34.2,022,0121,1687870324,4.372 00,0005,0007,0984.2,+33.4,022,0112,1687870624,4.381 00,0004,0006,0984.4,+32.8,024,0102,1687870924,4.391 00,0003,0005,0984.0,+33.3,024,0106,1687871224,4.41 00,0004,0006,0983.8,+33.7,024,0105,1687871524,4.408 00,0005,0007,0984.1,+33.2,022,0127,1687871824,4.409 00,0006,0008,0984.2,+32.3,023,0104,1687872124,4.382 00,0004,0006,0984.1,+32.1,025,0115,1687872424,4.557 00,0003,0005,0983.9,+31.9,025,0144,1687872724,4.503 00,0003,0005,0983.8,+30.6,027,0118,1687873024,4.539 00,0003,0005,0983.9,+30.9,026,0098,1687873324,4.526 00,0006,0008,0984.0,+31.0,027,0126,1687873624,4.517 00,0002,0003,0983.6,+32.3,026,0123,1687873924,4.546 00,0006,0008,0983.5,+31.5,028,0108,1687874224,4.513 00,0003,0005,0983.8,+31.4,026,0119,1687874524,4.522 00,0003,0005,0983.7,+32.2,024,0126,1687874824,4.499 00,0003,0005,0983.8,+31.0,028,0137,1687875124,4.517 00,0007,0010,0983.6,+32.1,026,0135,1687875424,4.523 00,0008,0011,0983.6,+31.9,026,0115,1687875724,4.506 00,0002,0003,0983.5,+32.9,026,0105,1687876024,4.617 00,0008,0011,0983.2,+33.5,025,0124,1687876324,4.65 00,0002,0003,0983.4,+33.5,024,0126,1687876624,4.639 00,0002,0003,0983.0,+32.9,025,0118,1687876924,4.662 00,0003,0005,0983.2,+33.2,023,0131,1687877224,4.651 00,0002,0003,0983.3,+33.1,024,0119,1687877524,4.624 00,0003,0005,0983.2,+33.0,024,0101,1687877824,4.636 00,0003,0005,0983.1,+33.4,024,0123,1687878124,4.646 00,0005,0007,0983.0,+33.7,024,0108,1687878424,4.625 00,0002,0003,0982.9,+33.7,024,0112,1687878724,4.654 00,0004,0006,0983.0,+34.4,023,0133,1687879024,4.665 00,0005,0007,0983.2,+34.6,023,0128,1687879324,4.637 00,0002,0003,0983.0,+34.4,025,0124,1687879624,4.822 00,0005,0007,0983.0,+34.4,023,0111,1687879924,4.826 00,0002,0003,0983.1,+33.6,024,0115,1687880224,4.8 00,0004,0006,0983.1,+33.8,025,0111,1687880524,4.779 00,0003,0005,0983.0,+32.4,026,0115,1687880824,4.809 00,0003,0005,0983.1,+32.5,028,0105,1687881124,4.788 00,0002,0003,0983.4,+31.9,029,0108,1687881424,4.786 00,0004,0006,0983.2,+31.4,030,0127,1687881724,4.765 00,0004,0006,0983.4,+30.8,031,0113,1687882024,4.797 00,0003,0005,0983.3,+30.5,033,0118,1687882324,4.761 00,0005,0007,0983.4,+30.6,033,0130,1687882624,4.78 00,0005,0007,0983.4,+30.7,032,0113,1687882924,4.752 00,0006,0008,0983.4,+30.2,033,0100,1687883224,4.884 00,0003,0005,0983.3,+30.3,033,0124,1687883524,4.911 00,0004,0006,0983.3,+30.3,034,0106,1687883824,4.896 00,0004,0006,0983.5,+29.6,035,0126,1687884124,4.88 00,0006,0008,0983.4,+29.7,036,0120,1687884424,4.903 00,0013,0017,0983.5,+29.7,037,0090,1687884724,4.864 00,0005,0007,0983.5,+29.7,037,0090,1687885024,4.875 00,0004,0006,0983.5,+29.3,038,0101,1687885324,4.879 00,0005,0007,0983.8,+28.9,039,0096,1687885624,4.879 00,0009,0012,0983.7,+28.9,039,0115,1687885924,4.898 00,0003,0005,0983.5,+28.8,040,0118,1687886224,4.889 00,0012,0016,0983.4,+28.8,040,0102,1687886524,4.866 00,0006,0008,0983.5,+28.5,040,0123,1687886824,4.988 00,0008,0011,0983.4,+27.9,042,0109,1687887125,5.045 00,0004,0006,0983.6,+28.3,042,0128,1687887424,4.999 00,0004,0006,0983.8,+27.4,045,0116,1687887725,5.008 00,0004,0006,0983.5,+27.2,046,0101,1687888025,5.024 00,0005,0007,0983.9,+27.1,045,0132,1687888325,5.004 00,0004,0006,0983.5,+27.6,044,0099,1687888625,5.016 00,0006,0008,0983.6,+27.7,044,0113,1687888925,5.013 00,0004,0006,0983.7,+27.4,045,0117,1687889224,4.992 00,0004,0006,0983.9,+27.1,045,0104,1687889525,5.01 00,0004,0006,0983.6,+26.2,048,0111,1687889824,4.996 00,0004,0006,0983.7,+25.9,049,0122,1687890124,4.974 00,0004,0006,0984.0,+26.0,048,0109,1687890425,5.131 00,0003,0005,0983.8,+25.8,050,0112,1687890725,5.132 00,0004,0006,0983.8,+26.2,049,0121,1687891025,5.089 00,0004,0006,0984.4,+26.1,050,0123,1687891325,5.105 00,0004,0006,0984.2,+25.8,050,0088,1687891625,5.099 00,0005,0007,0984.1,+26.3,049,0123,1687891925,5.107 00,0003,0005,0984.2,+25.0,051,0122,1687892225,5.098 00,0003,0005,0984.6,+26.0,046,0109,1687892525,5.072 00,0004,0006,0984.5,+25.3,047,0136,1687892825,5.105 00,0005,0007,0984.6,+25.9,047,0105,1687893125,5.093 00,0005,0007,0984.6,+25.8,046,0120,1687893425,5.078 00,0006,0008,0984.9,+25.7,045,0123,1687893725,5.074 00,0011,0015,0984.7,+25.9,045,0131,1687894025,5.234 00,0006,0008,0985.0,+26.1,044,0097,1687894325,5.247 00,0003,0005,0984.7,+25.9,046,0125,1687894925,5.249 00,0004,0006,0984.7,+25.9,045,0141,1687895225,5.219 00,0009,0012,0984.8,+25.5,045,0135,1687895525,5.209 00,0006,0008,0984.9,+25.4,045,0097,1687895825,5.173 00,0004,0006,0984.7,+25.4,046,0128,1687896125,5.185 00,0004,0006,0984.7,+25.3,045,0122,1687896425,5.202 00,0003,0005,0984.7,+25.5,045,0128,1687896725,5.167 00,0004,0006,0984.9,+25.7,045,0110,1687897025,5.171 00,0005,0007,0984.6,+25.1,045,0118,1687897325,5.161 00,0005,0007,0984.6,+25.2,046,0116,1687897625,5.317 00,0006,0008,0984.9,+25.4,045,0108,1687897925,5.345 00,0007,0010,0984.9,+24.9,046,0112,1687898225,5.316 00,0005,0007,0984.7,+24.4,047,0125,1687898525,5.325 00,0004,0006,0984.7,+23.9,049,0130,1687898825,5.313 00,0007,0010,0984.7,+23.5,051,0111,1687899125,5.303 00,0004,0006,0984.8,+23.5,051,0122,1687899425,5.269 00,0005,0007,0985.1,+23.8,048,0117,1687899725,5.286 00,0006,0008,0985.1,+23.8,048,0103,1687900025,5.297 00,0008,0011,0984.9,+24.0,047,0141,1687900325,5.295 00,0004,0006,0984.7,+24.8,046,0118,1687900625,5.286 00,0007,0010,0985.1,+23.5,049,0107,1687900925,5.275 00,0005,0007,0985.0,+23.9,048,0105,1687901225,5.439 00,0004,0006,0984.7,+23.3,048,0112,1687901525,5.449 00,0006,0008,0984.8,+23.3,048,0097,1687901825,5.388 00,0007,0010,0984.7,+22.9,049,0110,1687902125,5.406 00,0008,0011,0985.1,+23.4,046,0124,1687902425,5.398 00,0003,0005,0985.2,+23.4,046,0129,1687902725,5.372 00,0004,0006,0984.7,+22.8,049,0116,1687903025,5.379 00,0005,0007,0984.7,+22.9,048,0116,1687903325,5.364 00,0004,0006,0984.6,+22.4,049,0127,1687903625,5.365 00,0004,0006,0984.9,+23.0,047,0100,1687903925,5.35 00,0006,0008,0984.6,+23.3,047,0084,1687904225,5.367 00,0005,0007,0984.8,+22.9,048,0119,1687904525,5.36 00,0005,0007,0984.6,+22.1,050,0120,1687905125,5.501 00,0005,0007,0984.6,+22.3,048,0108,1687905425,5.487 00,0003,0005,0984.9,+22.2,049,0109,1687905725,5.521 00,0004,0006,0984.8,+22.2,048,0134,1687906025,5.525 00,0004,0006,0984.6,+21.5,052,0131,1687906325,5.503 00,0004,0006,0984.5,+21.1,053,0116,1687906625,5.498 00,0005,0007,0984.5,+22.4,048,0106,1687906925,5.5 00,0004,0006,0984.3,+22.4,046,0098,1687907225,5.46 00,0003,0005,0984.5,+22.1,047,0139,1687907525,5.46 00,0004,0006,0984.3,+21.8,050,0122,1687907825,5.464 00,0004,0006,0984.4,+22.1,047,0088,1687908125,5.468 00,0003,0005,0984.6,+21.7,048,0126,1687908425,5.602 00,0004,0006,0984.4,+22.2,047,0113,1687908725,5.613 00,0004,0006,0984.1,+21.9,048,0124,1687909025,5.583 00,0008,0011,0984.6,+22.1,048,0107,1687909325,5.579 00,0008,0011,0984.4,+21.6,050,0095,1687909625,5.574 00,0003,0005,0984.2,+21.4,051,0099,1687909925,5.584 00,0005,0007,0984.4,+21.2,051,0126,1687910225,5.579 00,0007,0010,0984.4,+21.7,050,0141,1687910525,5.566 00,0003,0005,0984.5,+21.2,051,0120,1687910825,5.576 00,0003,0005,0984.3,+20.7,053,0109,1687911125,5.556 00,0004,0006,0984.2,+20.8,053,0137,1687911425,5.568 00,0003,0005,0984.2,+20.7,053,0111,1687911725,5.544 00,0003,0005,0984.5,+20.5,054,0111,1687912025,5.697 00,0005,0007,0984.5,+20.5,054,0136,1687912325,5.711 00,0004,0006,0984.2,+20.6,054,0112,1687912625,5.716 00,0004,0006,0984.3,+20.0,056,0094,1687912925,5.692 00,0003,0005,0984.5,+19.8,056,0101,1687913225,5.683 00,0004,0006,0984.4,+20.2,055,0111,1687913525,5.677 00,0008,0011,0984.2,+20.2,055,0127,1687913825,5.689 00,0003,0005,0984.3,+19.8,057,0115,1687914125,5.653 00,0004,0006,0984.3,+19.5,057,0104,1687914425,5.643 00,0003,0005,0984.1,+20.0,056,0147,1687914725,5.665 00,0006,0008,0984.3,+19.7,057,0120,1687915025,5.652 00,0004,0006,0983.9,+19.6,058,0101,1687915325,5.632 00,0004,0006,0984.3,+19.3,058,0135,1687915625,5.768 00,0004,0006,0984.3,+19.5,058,0120,1687915925,5.809 00,0006,0008,0984.0,+19.5,059,0117,1687916225,5.794 00,0004,0006,0984.2,+19.9,057,0112,1687916525,5.781 00,0003,0005,0984.0,+19.8,057,0116,1687916825,5.798 00,0004,0006,0984.3,+19.8,058,0108,1687917125,5.774 00,0006,0008,0984.1,+19.4,059,0134,1687917425,5.788 00,0005,0007,0984.2,+19.3,060,0113,1687917725,5.765 00,0005,0007,0984.4,+19.4,059,0107,1687918025,5.732 00,0005,0007,0984.2,+19.1,060,0113,1687918325,5.749 00,0004,0006,0984.0,+19.2,060,0109,1687918625,5.736 00,0006,0008,0984.1,+18.9,061,0129,1687918925,5.741 00,0004,0006,0984.2,+19.0,061,0107,1687919225,5.889 00,0004,0006,0983.8,+19.1,061,0096,1687919525,5.885 00,0005,0007,0984.0,+18.9,062,0130,1687919825,5.878 00,0006,0008,0984.2,+18.9,063,0092,1687920125,5.893 00,0005,0007,0984.0,+18.9,063,0115,1687920425,5.861 00,0005,0007,0984.0,+18.8,063,0126,1687920725,5.875 00,0004,0006,0984.0,+19.0,063,0116,1687921025,5.858 00,0005,0007,0984.3,+19.0,063,0129,1687921325,5.891 00,0015,0021,0984.1,+19.3,062,0120,1687921625,5.881 00,0005,0007,0984.0,+19.2,063,0107,1687921925,5.88 00,0004,0006,0984.1,+19.2,063,0108,1687922225,5.866 00,0005,0007,0983.9,+19.4,063,0112,1687922525,5.839 00,0004,0006,0983.8,+19.5,063,0125,1687922825,5.979 00,0004,0006,0984.1,+19.7,063,0114,1687923126,6.003 00,0005,0007,0984.2,+19.2,064,0110,1687923425,5.979 00,0006,0008,0984.4,+19.4,064,0142,1687923725,5.953 00,0005,0007,0984.2,+19.8,064,0114,1687924025,5.968 00,0005,0007,0984.3,+20.4,061,0125,1687924325,5.994 00,0006,0008,0984.1,+20.0,062,0123,1687924625,5.971 00,0007,0010,0984.1,+19.9,065,0106,1687924925,5.946 00,0007,0010,0984.4,+20.2,063,0114,1687925225,5.968 00,0007,0010,0984.3,+20.7,062,0128,1687925525,5.937 00,0006,0008,0984.1,+21.5,060,0117,1687925825,5.952 00,0006,0008,0984.2,+21.5,060,0119,1687926125,5.957 00,0008,0011,0984.2,+21.5,059,0145,1687926426,6.119 00,0005,0007,0984.3,+21.9,059,0112,1687926726,6.118 00,0004,0006,0984.3,+22.0,058,0115,1687927026,6.087 00,0005,0007,0984.4,+22.8,056,0106,1687927326,6.095 00,0009,0012,0984.5,+22.4,057,0117,1687927626,6.064 00,0005,0007,0984.1,+23.0,053,0131,1687927926,6.05 00,0004,0006,0984.4,+23.2,052,0101,1687928226,6.043 00,0005,0007,0984.4,+23.5,051,0124,1687928526,6.065 00,0004,0006,0984.2,+23.4,052,0131,1687928826,6.04 00,0004,0006,0984.4,+23.5,052,0125,1687929126,6.045 00,0005,0007,0984.3,+23.9,051,0121,1687929426,6.041 00,0005,0007,0984.2,+23.8,052,0110,1687929726,6.042 00,0004,0006,0984.4,+23.9,051,0110,1687930026,6.176 00,0005,0007,0984.3,+24.1,050,0116,1687930326,6.176 00,0006,0008,0984.5,+24.4,050,0125,1687930626,6.208 00,0006,0008,0984.3,+24.1,050,0116,1687930926,6.195 00,0005,0007,0984.6,+24.0,050,0115,1687931226,6.18 00,0004,0006,0984.4,+24.3,050,0104,1687931526,6.187 00,0006,0008,0984.6,+24.7,049,0111,1687931826,6.161 00,0011,0015,0984.4,+25.2,049,0107,1687932126,6.199 00,0006,0008,0984.3,+25.0,048,0124,1687932426,6.171 00,0004,0006,0984.4,+25.1,049,0100,1687932726,6.155 00,0005,0007,0984.3,+25.2,049,0117,1687933026,6.142 00,0004,0006,0984.4,+25.1,048,0119,1687933326,6.153 00,0011,0015,0984.5,+25.5,048,0104,1687933626,6.289 00,0006,0008,0984.5,+25.0,048,0110,1687933926,6.313 00,0006,0008,0984.5,+25.4,049,0114,1687934226,6.301 00,0007,0010,0984.3,+25.4,047,0114,1687934526,6.312 00,0004,0006,0984.2,+25.5,048,0125,1687934826,6.284 00,0004,0006,0984.2,+25.6,048,0108,1687935126,6.32 00,0004,0006,0984.1,+25.3,048,0101,1687935426,6.297 00,0004,0006,0984.1,+25.9,047,0127,1687935726,6.306 00,0005,0007,0984.1,+25.6,047,0127,1687936026,6.295 00,0007,0010,0984.1,+25.6,046,0101,1687936326,6.291 00,0006,0008,0984.2,+26.2,046,0092,1687936626,6.285 00,0004,0006,0984.0,+26.4,045,0118,1687936926,6.26 00,0007,0010,0984.0,+26.3,047,0107,1687937226,6.414 00,0005,0007,0984.0,+26.0,046,0106,1687937526,6.409 00,0005,0007,0984.0,+26.4,046,0111,1687937826,6.419 00,0004,0006,0984.1,+27.1,045,0099,1687938126,6.42 00,0004,0006,0984.2,+26.9,046,0113,1687938426,6.416 00,0005,0007,0984.3,+26.6,046,0104,1687938726,6.373 00,0006,0008,0984.3,+27.3,045,0104,1687939026,6.388 00,0013,0017,0984.1,+27.3,046,0111,1687939326,6.381 00,0004,0006,0984.2,+27.7,044,0126,1687939626,6.36 00,0008,0011,0984.1,+27.3,044,0123,1687939926,6.378 00,0005,0007,0984.0,+27.3,042,0122,1687940226,6.34 00,0006,0008,0984.0,+26.6,043,0122,1687940526,6.358 00,0004,0006,0984.0,+28.4,039,0126,1687940826,6.504 00,0005,0007,0983.9,+28.2,041,0126,1687941126,6.49 00,0007,0010,0984.0,+28.3,041,0137,1687941426,6.509 00,0007,0010,0983.9,+28.2,041,0100,1687941726,6.522 00,0010,0013,0984.0,+28.7,040,0104,1687942026,6.479 00,0004,0006,0983.5,+29.3,038,0119,1687942326,6.526 00,0004,0006,0983.6,+28.9,038,0106,1687942626,6.504 00,0019,0026,0983.7,+28.9,038,0114,1687942926,6.516 00,0007,0010,0983.7,+29.8,037,0125,1687943226,6.506 00,0007,0010,0983.6,+29.9,038,0126,1687943526,6.502 00,0005,0007,0983.5,+29.4,038,0123,1687943826,6.489 00,0006,0008,0983.8,+29.4,038,0133,1687944126,6.488 00,0006,0008,0983.7,+29.3,038,0106,1687944426,6.681 00,0005,0007,0983.5,+30.0,038,0134,1687944726,6.68 00,0007,0010,0983.4,+29.6,039,0102,1687945026,6.628 00,0004,0006,0983.2,+29.4,037,0128,1687945326,6.644 00,0011,0015,0983.2,+29.5,037,0108,1687945626,6.635 00,0005,0007,0983.4,+29.8,037,0118,1687945926,6.624 00,0012,0016,0983.4,+30.7,036,0120,1687946226,6.615 00,0005,0007,0983.2,+30.9,034,0106,1687946526,6.632 00,0005,0007,0983.1,+30.2,035,0093,1687946826,6.631 00,0008,0011,0983.2,+30.7,035,0133,1687947126,6.635 00,0009,0012,0983.0,+30.4,034,0116,1687947426,6.594 00,0007,0010,0983.1,+29.9,035,0111,1687947726,6.632 00,0010,0013,0983.1,+30.7,034,0097,1687948026,6.766 00,0005,0007,0983.0,+30.2,034,0107,1687948326,6.774 00,0005,0007,0982.9,+31.3,033,0120,1687948626,6.767 00,0004,0006,0982.9,+30.7,034,0104,1687948926,6.758 00,0006,0008,0982.8,+31.8,032,0123,1687949226,6.775 00,0006,0008,0982.8,+30.4,035,0129,1687949526,6.724 00,0004,0006,0982.9,+30.4,034,0109,1687949826,6.737 00,0006,0008,0982.8,+31.3,034,0106,1687950126,6.735 00,0003,0005,0982.6,+31.4,032,0139,1687950426,6.74 00,0004,0006,0982.6,+31.7,033,0106,1687950726,6.715 00,0005,0007,0982.7,+31.6,032,0098,1687951026,6.757 00,0005,0007,0982.5,+31.2,034,0117,1687951326,6.724 00,0005,0007,0982.5,+32.5,032,0110,1687951626,6.861 00,0004,0006,0982.4,+32.9,031,0146,1687951926,6.879 00,0004,0006,0982.5,+32.3,030,0128,1687952226,6.856 00,0004,0006,0982.5,+32.2,030,0121,1687952526,6.865 00,0004,0006,0982.4,+32.1,030,0089,1687952826,6.84 00,0005,0007,0982.7,+32.0,032,0097,1687953126,6.875 00,0005,0007,0982.2,+33.2,029,0100,1687953426,6.879 00,0004,0006,0982.1,+31.4,031,0095,1687953726,6.886 00,0005,0007,0982.4,+32.2,028,0103,1687954026,6.887 00,0007,0010,0982.3,+31.8,030,0109,1687954326,6.887 00,0004,0006,0982.2,+31.8,029,0114,1687954626,6.876 00,0007,0010,0982.1,+32.8,028,0144,1687954926,6.861 00,0012,0016,0982.5,+33.4,027,0140,1687955226,7 00,0003,0005,0982.0,+33.2,028,0110,1687955527,7.015 00,0003,0005,0982.2,+33.7,027,0119,1687955827,7.015 00,0006,0008,0982.1,+34.6,026,0141,1687956127,7.019 00,0005,0007,0982.0,+33.8,025,0119,1687956427,7.002 00,0009,0012,0982.0,+33.9,025,0100,1687956726,6.991 00,0003,0005,0982.0,+31.9,027,0119,1687957026,6.98 00,0004,0006,0981.9,+32.3,026,0138,1687957327,7.006 00,0005,0007,0981.9,+33.2,027,0100,1687957626,6.974 00,0005,0007,0982.1,+33.1,026,0106,1687957926,6.983 00,0004,0006,0982.0,+33.6,024,0112,1687958226,6.96 00,0005,0007,0981.9,+31.9,027,0111,1687958526,6.98 00,0003,0005,0982.1,+32.1,028,0103,1687958827,7.138 00,0004,0006,0981.9,+32.1,027,0114,1687959127,7.112 00,0003,0005,0982.2,+32.6,026,0121,1687959427,7.12 00,0006,0008,0981.7,+32.8,026,0107,1687959727,7.117 00,0003,0005,0981.9,+33.2,025,0110,1687960027,7.134 00,0006,0008,0981.5,+31.9,027,0106,1687960327,7.121 00,0003,0005,0981.7,+31.8,028,0103,1687960627,7.118 00,0006,0008,0981.6,+32.1,027,0124,1687960927,7.111 00,0005,0007,0981.8,+30.5,030,0121,1687961227,7.138 00,0004,0006,0981.8,+31.0,029,0123,1687961527,7.11 00,0004,0006,0981.6,+31.1,030,0098,1687961827,7.122 00,0005,0007,0981.8,+30.1,030,0111,1687962127,7.096 00,0004,0006,0981.6,+30.7,029,0141,1687962427,7.287 00,0011,0015,0981.8,+30.4,031,0111,1687962727,7.256 00,0008,0011,0981.7,+29.8,034,0118,1687963027,7.223 00,0005,0007,0981.9,+29.3,035,0114,1687963327,7.233 00,0004,0006,0981.9,+29.2,035,0116,1687963627,7.235 00,0004,0006,0982.1,+29.0,036,0121,1687963927,7.248 00,0007,0010,0982.2,+29.0,037,0123,1687964227,7.217 00,0004,0006,0982.0,+28.7,037,0106,1687964527,7.196 00,0007,0010,0982.0,+28.5,039,0109,1687964827,7.203 00,0009,0012,0981.8,+27.4,048,0122,1687965127,7.185 00,0009,0012,0982.1,+26.5,052,0114,1687965427,7.207 00,0008,0011,0982.2,+26.2,053,0116,1687965727,7.183 00,0007,0010,0982.4,+26.3,052,0129,1687966027,7.327 00,0015,0021,0982.6,+26.7,051,0092,1687966327,7.309 00,0009,0012,0982.8,+26.8,051,0108,1687966627,7.344 00,0007,0010,0982.9,+27.0,052,0130,1687966927,7.307 00,0007,0010,0983.4,+26.9,051,0115,1687967227,7.341 00,0007,0010,0983.3,+26.8,052,0125,1687967527,7.335 00,0006,0008,0983.2,+26.8,051,0109,1687967827,7.306 00,0011,0015,0983.1,+28.3,047,0136,1687968127,7.282 00,0010,0013,0983.4,+27.2,049,0114,1687968427,7.317 00,0005,0007,0983.3,+26.8,051,0112,1687968727,7.296 00,0005,0007,0983.3,+27.0,050,0097,1687969027,7.302 00,0005,0007,0983.3,+26.3,051,0131,1687969327,7.291 00,0006,0008,0983.1,+26.6,049,0133,1687969627,7.437 00,0007,0010,0983.4,+26.5,050,0118,1687969927,7.438 00,0009,0012,0983.4,+26.5,048,0119,1687970227,7.425 00,0009,0012,0983.0,+26.3,049,0102,1687970527,7.416 00,0007,0010,0983.2,+26.2,050,0126,1687970827,7.449 00,0009,0012,0982.9,+26.2,050,0115,1687971127,7.427 00,0008,0011,0983.3,+26.1,047,0108,1687971427,7.422 00,0007,0010,0982.9,+25.8,048,0108,1687971727,7.41 00,0007,0010,0983.2,+25.7,049,0119,1687972027,7.437 00,0007,0010,0983.0,+25.8,050,0126,1687972327,7.432 00,0008,0011,0983.1,+25.6,051,0111,1687972627,7.425 00,0005,0007,0983.0,+25.4,052,0119,1687972927,7.391 00,0006,0008,0983.0,+24.8,053,0099,1687973227,7.567 00,0005,0007,0982.9,+24.8,054,0123,1687973527,7.528 00,0009,0012,0983.2,+24.5,054,0122,1687973827,7.552 00,0005,0007,0983.5,+24.3,055,0111,1687974127,7.54 00,0008,0011,0983.1,+24.0,057,0131,1687974427,7.518 00,0008,0011,0983.4,+23.7,058,0108,1687974727,7.528 00,0007,0010,0983.4,+23.8,058,0111,1687975027,7.533 00,0006,0008,0983.5,+23.5,058,0109,1687975327,7.502 00,0012,0016,0983.5,+23.2,059,0107,1687975627,7.499 00,0008,0011,0983.5,+23.3,059,0116,1687975927,7.521 00,0013,0017,0983.6,+23.0,059,0104,1687976227,7.516 00,0007,0010,0983.6,+23.1,059,0114,1687976527,7.497 00,0006,0008,0983.8,+23.1,059,0127,1687976827,7.663 00,0011,0015,0983.9,+22.9,059,0110,1687977127,7.66 00,0007,0010,0984.0,+22.9,058,0134,1687977427,7.653 00,0006,0008,0984.1,+23.0,057,0114,1687977727,7.624 00,0005,0007,0984.4,+22.8,057,0104,1687978027,7.62 00,0008,0011,0984.4,+22.7,057,0089,1687978327,7.601 00,0009,0012,0984.7,+22.8,056,0121,1687978627,7.618 00,0008,0011,0985.4,+22.3,057,0118,1687978927,7.622 00,0005,0007,0985.7,+22.1,058,0134,1687979227,7.581 00,0008,0011,0985.2,+22.0,059,0118,1687979527,7.596 00,0006,0008,0985.5,+22.2,060,0113,1687979827,7.607 00,0006,0008,0985.5,+22.5,059,0122,1687980127,7.579 00,0006,0008,0985.7,+21.8,059,0136,1687980427,7.741 00,0006,0008,0985.6,+21.8,060,0116,1687980727,7.736 00,0005,0007,0985.5,+21.4,061,0104,1687981027,7.707 00,0007,0010,0985.8,+20.8,062,0133,1687981327,7.745 00,0005,0007,0985.7,+20.5,064,0117,1687981627,7.713 00,0005,0007,0985.7,+19.8,067,0120,1687981927,7.709 00,0006,0008,0985.8,+19.4,070,0102,1687982227,7.73 00,0009,0012,0986.0,+19.1,070,0143,1687982527,7.714 00,0010,0013,0985.7,+18.5,073,0117,1687982827,7.688 00,0005,0007,0986.0,+18.2,073,0122,1687983127,7.713 00,0007,0010,0986.4,+17.9,076,0125,1687983427,7.701 00,0009,0012,0986.7,+17.8,078,0121,1687983727,7.691 00,0010,0013,0986.6,+17.4,079,0121,1687984027,7.856 00,0004,0006,0986.6,+17.2,080,0124,1687984327,7.832 00,0006,0008,0986.7,+17.1,080,0112,1687984627,7.843 00,0007,0010,0986.6,+17.2,080,0126,1687984927,7.804 00,0005,0007,0986.2,+17.1,080,0110,1687985227,7.841 00,0006,0008,0986.4,+17.3,079,0129,1687985527,7.796 00,0007,0010,0986.5,+17.0,080,0129,1687985827,7.796 00,0006,0008,0986.4,+17.2,080,0139,1687986127,7.813 00,0005,0007,0986.2,+17.1,079,0110,1687986727,7.766 00,0006,0008,0986.5,+17.0,080,0122,1687987027,7.761 00,0011,0015,0986.1,+16.9,080,0137,1687987327,7.776 00,0007,0010,0986.0,+17.2,079,0121,1687987627,7.944 00,0008,0011,0986.0,+17.1,080,0111,1687987927,7.901 00,0006,0008,0986.3,+17.2,079,0150,1687988227,7.909 00,0007,0010,0986.0,+17.0,081,0116,1687988527,7.92 00,0006,0008,0986.0,+17.3,079,0108,1687988827,7.916 00,0005,0007,0986.1,+17.5,079,0101,1687989127,7.919 00,0005,0007,0985.8,+17.4,079,0127,1687989427,7.896 00,0005,0007,0986.0,+18.1,077,0130,1687989727,7.896 00,0005,0007,0985.9,+18.1,078,0125,1687990027,7.883 00,0005,0007,0986.1,+18.2,076,0127,1687990327,7.904 00,0004,0006,0986.2,+18.4,076,0102,1687990627,7.853 00,0004,0006,0986.0,+18.6,076,0109,1687990927,7.869 00,0006,0008,0986.1,+18.9,076,0121,1687991228,8.018 00,0010,0013,0986.1,+18.7,072,0092,1687991528,8.01 00,0004,0006,0986.1,+17.9,072,0098,1687991827,7.976 00,0004,0006,0986.5,+17.9,073,0130,1687992128,8.026 00,0004,0006,0986.5,+17.8,073,0112,1687992428,8.016 00,0005,0007,0986.2,+17.9,073,0106,1687992728,8.022 00,0004,0006,0986.5,+17.7,071,0102,1687993027,7.989 00,0004,0006,0986.1,+18.0,070,0103,1687993327,7.968 00,0005,0007,0986.5,+17.8,072,0109,1687993627,7.983 00,0003,0005,0986.2,+18.0,072,0115,1687993927,7.963 00,0005,0007,0986.4,+18.1,072,0114,1687994227,7.987 00,0004,0006,0986.2,+18.0,073,0112,1687994527,7.961 00,0004,0006,0985.7,+18.3,072,0121,1687994828,8.096 00,0003,0005,0986.1,+17.6,075,0119,1687995128,8.127 00,0004,0006,0985.9,+17.9,073,0128,1687995428,8.091 00,0003,0005,0985.9,+17.3,076,0122,1687995728,8.099 00,0003,0005,0986.1,+17.1,076,0113,1687996028,8.111 00,0003,0005,0986.1,+17.1,076,0104,1687996328,8.109 00,0004,0006,0986.0,+17.1,075,0142,1687996628,8.089 00,0003,0005,0986.4,+17.3,076,0102,1687996928,8.075 00,0004,0006,0986.4,+17.3,076,0114,1687997228,8.087 00,0003,0005,0986.4,+17.4,073,0117,1687997528,8.08 00,0002,0003,0986.4,+16.9,073,0135,1687997828,8.046 00,0004,0006,0986.2,+17.1,074,0130,1687998128,8.063 00,0003,0005,0986.0,+16.8,075,0126,1687998428,8.188 00,0003,0005,0986.2,+16.9,074,0111,1687998728,8.228 00,0005,0007,0986.0,+17.4,073,0117,1687999028,8.203 00,0002,0003,0986.0,+17.2,074,0121,1687999328,8.176 00,0004,0006,0986.3,+17.0,074,0107,1687999628,8.202 00,0005,0007,0986.3,+16.9,074,0116,1687999928,8.203 00,0004,0006,0986.6,+16.6,073,0125,1688000228,8.179 00,0010,0013,0986.3,+16.8,073,0116,1688000528,8.18 00,0004,0006,0986.4,+16.5,074,0114,1688000828,8.176 00,0005,0007,0986.3,+17.2,072,0120,1688001128,8.171 00,0003,0005,0986.4,+17.7,072,0115,1688001428,8.18 00,0005,0007,0986.7,+16.8,075,0120,1688001728,8.15 00,0004,0006,0986.2,+15.9,079,0120,1688002328,8.3 00,0003,0005,0986.1,+16.0,077,0114,1688002628,8.323 00,0004,0006,0985.9,+15.7,079,0129,1688002928,8.279 00,0004,0006,0986.3,+15.8,079,0128,1688003228,8.279 00,0005,0007,0986.0,+15.9,079,0125,1688003528,8.285 00,0003,0005,0985.9,+15.6,080,0094,1688003828,8.258 00,0004,0006,0986.2,+15.4,080,0115,1688004128,8.287 00,0006,0008,0986.1,+15.8,077,0129,1688004428,8.243 00,0005,0007,0986.0,+16.8,074,0117,1688004728,8.255 00,0003,0005,0985.8,+16.3,075,0122,1688005028,8.268 00,0003,0005,0986.0,+16.0,077,0097,1688005328,8.279 00,0005,0007,0986.0,+15.6,080,0111,1688005628,8.396 00,0003,0005,0986.1,+15.5,081,0107,1688005928,8.386 00,0009,0012,0986.3,+15.6,081,0122,1688006228,8.369 00,0004,0006,0986.4,+15.5,080,0105,1688006528,8.381 00,0003,0005,0986.4,+15.6,080,0114,1688006828,8.386 00,0003,0005,0986.5,+15.6,078,0111,1688007128,8.352 00,0007,0010,0986.6,+15.6,080,0114,1688007428,8.356 00,0004,0006,0986.5,+15.5,081,0106,1688007728,8.401 00,0006,0008,0986.5,+15.6,080,0103,1688008028,8.37 00,0006,0008,0986.6,+15.3,081,0123,1688008328,8.352 00,0006,0008,0986.7,+15.3,082,0130,1688008628,8.398 00,0005,0007,0986.2,+15.4,082,0112,1688008928,8.356 00,0006,0008,0986.4,+15.6,081,0122,1688009228,8.519 00,0007,0010,0986.6,+15.2,082,0111,1688009528,8.478 00,0003,0005,0986.7,+15.4,083,0111,1688009828,8.486 00,0006,0008,0986.7,+15.5,082,0121,1688010128,8.47 00,0006,0008,0986.8,+15.2,082,0112,1688010428,8.452 00,0005,0007,0986.7,+15.3,083,0104,1688010728,8.473 00,0007,0010,0986.4,+15.4,081,0115,1688011028,8.458 00,0007,0010,0986.6,+15.2,082,0115,1688011328,8.472 00,0005,0007,0986.8,+15.3,083,0097,1688011628,8.499 00,0005,0007,0986.5,+15.4,082,0124,1688011928,8.432 00,0005,0007,0986.8,+15.3,082,0118,1688012228,8.459 00,0005,0007,0986.6,+15.3,083,0118,1688012528,8.457 00,0004,0006,0986.6,+15.3,083,0122,1688012828,8.598 00,0007,0010,0987.1,+15.2,083,0122,1688013128,8.599 00,0006,0008,0986.6,+15.6,081,0104,1688013428,8.563 00,0004,0006,0986.8,+15.8,081,0121,1688013728,8.596 00,0006,0008,0986.9,+15.8,081,0117,1688014028,8.594 00,0005,0007,0987.0,+15.8,081,0112,1688014328,8.596 00,0004,0006,0987.1,+15.8,080,0120,1688014628,8.583 00,0007,0010,0987.4,+15.9,080,0124,1688014928,8.548 00,0010,0013,0987.4,+15.8,081,0113,1688015228,8.576 00,0004,0006,0987.2,+15.9,081,0120,1688015528,8.535 00,0005,0007,0987.4,+16.0,079,0103,1688015828,8.539 00,0006,0008,0987.3,+15.9,081,0134,1688016128,8.551 00,0008,0011,0987.4,+15.9,082,0119,1688016428,8.7 00,0005,0007,0987.5,+15.8,083,0118,1688016728,8.684 00,0006,0008,0987.6,+15.7,083,0116,1688017028,8.684 00,0008,0011,0987.3,+16.2,083,0128,1688017328,8.709 00,0008,0011,0987.8,+16.5,083,0124,1688017628,8.655 00,0007,0010,0987.5,+16.7,082,0122,1688017928,8.669 00,0007,0010,0987.5,+16.7,081,0117,1688018228,8.675 00,0008,0011,0987.7,+17.1,081,0107,1688018528,8.664 00,0008,0011,0987.6,+17.2,079,0105,1688018828,8.651 00,0009,0012,0987.8,+17.6,079,0113,1688019128,8.65 00,0008,0011,0987.8,+17.6,079,0107,1688019428,8.663 00,0012,0016,0987.8,+17.8,078,0129,1688019728,8.641 00,0009,0012,0988.0,+17.7,079,0132,1688020028,8.76 00,0008,0011,0987.7,+17.8,077,0112,1688020328,8.758 00,0005,0007,0987.9,+17.7,077,0130,1688020628,8.748 00,0006,0008,0987.5,+17.3,078,0113,1688020928,8.791 00,0006,0008,0987.7,+16.9,079,0114,1688021228,8.772 00,0007,0010,0988.0,+17.0,078,0130,1688021528,8.754 00,0008,0011,0988.2,+17.1,078,0104,1688021828,8.752 00,0011,0015,0987.8,+16.9,079,0103,1688022128,8.727 00,0009,0012,0987.8,+16.8,079,0126,1688022428,8.734 00,0005,0007,0988.0,+17.2,079,0112,1688022728,8.764 00,0005,0007,0988.1,+17.2,077,0095,1688023028,8.749 00,0008,0011,0988.1,+17.8,076,0118,1688023328,8.727 00,0006,0008,0987.8,+18.4,073,0130,1688023628,8.882 00,0006,0008,0987.9,+18.3,072,0105,1688023928,8.873 00,0003,0005,0988.0,+18.5,073,0120,1688024228,8.881 00,0004,0006,0987.8,+19.7,075,0116,1688024528,8.883 00,0004,0006,0987.9,+19.6,068,0099,1688024828,8.887 00,0005,0007,0988.0,+19.6,067,0119,1688025128,8.868 00,0004,0006,0988.1,+19.2,066,0114,1688025428,8.872 00,0003,0005,0987.8,+19.3,066,0113,1688025728,8.862 00,0006,0008,0987.7,+19.7,065,0115,1688026028,8.832 00,0005,0007,0988.1,+20.0,063,0111,1688026328,8.83 00,0005,0007,0987.8,+19.7,064,0119,1688026628,8.847 00,0005,0007,0987.8,+20.6,063,0113,1688026928,8.842 00,0005,0007,0988.0,+20.3,061,0106,1688027228,8.971 00,0004,0006,0987.7,+20.1,063,0110,1688027529,9.023 00,0004,0006,0987.8,+20.6,061,0133,1688027828,8.98 00,0003,0005,0988.2,+20.3,062,0117,1688028128,8.964 00,0004,0006,0987.7,+21.3,058,0107,1688028428,8.991 00,0004,0006,0987.7,+21.3,058,0121,1688028728,8.99 00,0003,0005,0987.7,+21.3,056,0117,1688029028,8.98 00,0004,0006,0987.9,+22.1,056,0111,1688029328,8.937 00,0003,0005,0987.6,+22.3,054,0093,1688029628,8.936 00,0004,0006,0987.9,+22.5,050,0094,1688029928,8.927 00,0004,0006,0987.7,+22.1,054,0090,1688030228,8.929 00,0003,0005,0987.5,+21.4,054,0106,1688030528,8.927 00,0005,0007,0987.6,+22.7,049,0107,1688030829,9.104 00,0005,0007,0987.6,+24.1,046,0123,1688031129,9.065 00,0013,0017,0987.7,+24.1,048,0117,1688031429,9.067 00,0004,0006,0987.6,+23.5,045,0106,1688031729,9.06 00,0004,0006,0987.3,+24.1,044,0123,1688032029,9.053 00,0004,0006,0987.5,+22.3,049,0127,1688032329,9.069 00,0004,0006,0987.6,+23.3,046,0116,1688032629,9.038 00,0003,0005,0987.6,+22.9,047,0118,1688032929,9.053 00,0004,0006,0987.7,+23.0,045,0134,1688033229,9.037 00,0003,0005,0987.6,+23.1,043,0098,1688033529,9.016 00,0004,0006,0987.5,+23.9,041,0101,1688033829,9.019 00,0003,0005,0987.4,+23.9,042,0098,1688034129,9.038 00,0006,0008,0987.2,+23.5,043,0108,1688034429,9.185 00,0007,0010,0987.2,+25.3,041,0108,1688034729,9.197 00,0006,0008,0987.0,+23.6,044,0111,1688035029,9.171 00,0004,0006,0987.1,+24.6,038,0116,1688035329,9.165 00,0004,0006,0986.9,+25.1,040,0115,1688035629,9.157 00,0004,0006,0987.1,+25.1,040,0082,1688035929,9.178 00,0004,0006,0987.4,+24.5,041,0121,1688036229,9.202 00,0003,0005,0986.8,+25.7,039,0114,1688036529,9.188 00,0003,0005,0987.2,+25.2,040,0117,1688036829,9.17 00,0002,0003,0987.1,+24.4,039,0107,1688037129,9.161 00,0005,0007,0987.0,+25.1,041,0130,1688037429,9.156 00,0003,0005,0986.8,+26.2,035,0117,1688037729,9.137 00,0003,0005,0987.0,+24.9,039,0122,1688038029,9.314 00,0002,0003,0987.2,+26.7,035,0104,1688038329,9.269 00,0002,0003,0986.8,+24.5,038,0108,1688038629,9.274 00,0003,0005,0986.9,+25.8,035,0116,1688038929,9.322 00,0003,0005,0986.9,+25.1,039,0123,1688039229,9.298 00,0004,0006,0986.5,+26.1,037,0104,1688039529,9.262 00,0005,0007,0986.7,+26.8,036,0103,1688039829,9.246 00,0006,0008,0986.9,+27.7,033,0112,1688040129,9.3 00,0003,0005,0986.7,+26.7,034,0103,1688040429,9.238 00,0004,0006,0986.7,+26.2,036,0109,1688040729,9.244 00,0002,0003,0986.7,+27.4,035,0124,1688041029,9.293 00,0002,0003,0986.6,+28.3,032,0116,1688041329,9.255 00,0002,0003,0986.7,+27.0,033,0105,1688041629,9.422 00,0003,0005,0986.6,+27.2,033,0115,1688041929,9.413 00,0003,0005,0986.6,+26.8,036,0119,1688042229,9.44 00,0002,0003,0986.3,+26.5,033,0115,1688042529,9.42 00,0002,0003,0986.1,+27.8,031,0106,1688042829,9.406 00,0003,0005,0986.1,+27.4,034,0099,1688043129,9.38 00,0002,0003,0986.3,+27.5,033,0112,1688043729,9.383 00,0002,0003,0986.3,+27.1,034,0113,1688044029,9.361 00,0003,0005,0986.2,+26.6,036,0126,1688044329,9.386 00,0003,0005,0986.1,+27.8,033,0097,1688044629,9.408 00,0003,0005,0986.2,+28.5,029,0119,1688044929,9.365 00,0004,0006,0986.0,+28.4,031,0135,1688045229,9.521 00,0005,0007,0986.1,+27.5,032,0113,1688045529,9.52 00,0003,0005,0985.9,+27.3,033,0113,1688045829,9.544 00,0007,0010,0986.0,+26.5,034,0118,1688046129,9.502 00,0005,0007,0985.9,+27.1,035,0101,1688046429,9.499 00,0003,0005,0986.2,+26.3,035,0110,1688046729,9.505 00,0003,0005,0985.9,+26.0,034,0097,1688047029,9.518 00,0004,0006,0986.0,+26.0,034,0107,1688047329,9.511 00,0002,0003,0985.7,+26.1,034,0110,1688047629,9.499 00,0003,0005,0985.8,+26.9,033,0109,1688047929,9.499 00,0003,0005,0985.7,+26.3,033,0129,1688048229,9.499 00,0003,0005,0985.9,+27.0,030,0090,1688048529,9.474 00,0002,0003,0985.6,+27.4,030,0131,1688048829,9.605 00,0004,0006,0985.8,+27.7,028,0109,1688049129,9.616 00,0003,0005,0985.7,+28.8,027,0124,1688049429,9.634 00,0002,0003,0985.8,+27.9,029,0107,1688049729,9.631 00,0002,0003,0985.8,+28.5,028,0130,1688050029,9.618 00,0002,0003,0985.7,+28.3,028,0115,1688050329,9.587 00,0006,0008,0985.7,+27.4,029,0111,1688050629,9.618 00,0002,0003,0985.5,+28.3,028,0112,1688050929,9.609 00,0002,0003,0985.7,+28.6,028,0122,1688051229,9.613 00,0002,0003,0986.0,+27.7,028,0128,1688051529,9.591 00,0003,0005,0985.9,+27.0,030,0106,1688051829,9.569 00,0005,0007,0985.7,+27.6,030,0116,1688052129,9.576 00,0002,0003,0985.9,+28.4,027,0107,1688052429,9.707 00,0002,0003,0985.7,+28.6,027,0106,1688052729,9.728 00,0008,0011,0985.6,+28.7,027,0107,1688053029,9.737 00,0002,0003,0985.5,+28.7,027,0105,1688053329,9.71 00,0003,0005,0985.7,+28.3,027,0120,1688053629,9.734 00,0002,0003,0985.6,+28.2,028,0122,1688053929,9.731 00,0002,0003,0985.8,+28.0,028,0109,1688054229,9.691 00,0002,0003,0985.8,+28.0,028,0121,1688054529,9.703 00,0003,0005,0985.6,+28.3,027,0115,1688054829,9.688 00,0002,0003,0985.6,+27.8,028,0111,1688055129,9.716 00,0002,0003,0985.8,+28.0,028,0121,1688055429,9.677 00,0002,0003,0985.5,+27.7,028,0127,1688055729,9.683 00,0003,0005,0985.5,+27.0,029,0121,1688056029,9.835 00,0002,0003,0985.7,+27.0,028,0122,1688056329,9.816 00,0002,0003,0985.5,+27.2,030,0131,1688056629,9.82 00,0003,0005,0985.7,+26.8,030,0122,1688056929,9.818 00,0002,0003,0985.7,+26.7,030,0102,1688057229,9.805 00,0003,0005,0985.8,+26.6,031,0112,1688057529,9.831 00,0003,0005,0986.0,+27.0,031,0128,1688057829,9.838 00,0004,0006,0985.9,+26.4,034,0108,1688058129,9.826 00,0002,0003,0985.9,+26.5,032,0108,1688058429,9.78 00,0002,0003,0985.9,+26.9,033,0100,1688058729,9.778 00,0002,0003,0985.9,+26.6,037,0124,1688059029,9.798 00,0003,0005,0986.1,+24.3,039,0127,1688059329,9.781 00,0002,0003,0986.2,+24.3,040,0097,1688059629,9.955 00,0005,0007,0986.1,+23.0,047,0112,1688059929,9.959 00,0001,0002,0986.0,+22.6,049,0104,1688060229,9.905 00,0002,0003,0986.2,+23.6,048,0117,1688060529,9.906 00,0003,0005,0986.0,+23.0,051,0098,1688060829,9.896 00,0002,0003,0986.0,+22.0,052,0125,1688061129,9.914 00,0003,0005,0986.4,+21.5,053,0111,1688061429,9.918 00,0005,0007,0986.2,+23.0,047,0090,1688061729,9.885 00,0003,0005,0986.4,+22.2,050,0117,1688062029,9.902 00,0005,0007,0986.4,+22.9,046,0112,1688062329,9.894 00,0003,0005,0986.2,+22.4,049,0129,1688062629,9.895 00,0002,0003,0986.5,+22.6,048,0111,1688062929,9.878 00,0003,0005,0986.3,+22.8,047,0111,1688063230,10.01 00,0004,0006,0986.3,+21.7,049,0107,1688063530,10.014 00,0003,0005,0986.4,+21.7,050,0103,1688063830,10.003 00,0002,0003,0986.6,+21.6,049,0125,1688064130,10.017 00,0003,0005,0986.7,+21.6,050,0113,1688064430,10.001 00,0003,0005,0986.5,+21.0,052,0122,1688064729,9.983 00,0003,0005,0986.7,+21.6,050,0117,1688065029,9.994 00,0003,0005,0987.0,+20.9,052,0127,1688065329,9.973 00,0002,0003,0986.8,+20.8,052,0130,1688065629,9.97 00,0003,0005,0987.2,+21.0,052,0102,1688065929,9.986 00,0003,0005,0987.1,+20.0,054,0128,1688066229,9.976 00,0003,0005,0987.0,+19.8,054,0103,1688066529,9.973 00,0002,0003,0987.3,+20.3,053,0129,1688066830,10.123 00,0004,0006,0987.1,+20.5,054,0116,1688067130,10.122 00,0002,0003,0987.1,+20.6,053,0114,1688067430,10.129 00,0002,0003,0987.0,+20.5,053,0122,1688067730,10.088 00,0002,0003,0987.2,+20.5,052,0121,1688068030,10.108 00,0002,0003,0987.1,+20.4,052,0114,1688068330,10.086 00,0005,0007,0987.1,+20.9,050,0105,1688068630,10.064 00,0008,0011,0987.4,+21.1,049,0110,1688068930,10.071 00,0005,0007,0987.1,+21.7,049,0133,1688069230,10.082 00,0003,0005,0987.3,+21.1,049,0117,1688069530,10.079 00,0004,0006,0987.1,+21.3,049,0123,1688069830,10.064 00,0003,0005,0987.1,+20.9,050,0112,1688070130,10.072 00,0002,0003,0987.3,+20.8,050,0127,1688070430,10.213 00,0003,0005,0987.1,+20.6,050,0126,1688070730,10.199 00,0003,0005,0987.2,+21.0,048,0097,1688071030,10.223 00,0002,0003,0987.2,+20.3,050,0117,1688071330,10.188 00,0004,0006,0987.5,+20.4,050,0107,1688071630,10.203 00,0001,0002,0987.3,+20.2,050,0112,1688071930,10.174 00,0002,0003,0987.5,+20.1,051,0112,1688072230,10.166 00,0002,0003,0987.5,+20.5,049,0125,1688072530,10.154 00,0005,0007,0987.5,+20.1,050,0121,1688072830,10.179 00,0005,0007,0987.1,+20.2,051,0099,1688073130,10.184 00,0010,0013,0987.1,+20.5,049,0098,1688073430,10.128 00,0004,0006,0987.5,+20.7,049,0110,1688073730,10.136 00,0004,0006,0987.2,+20.2,049,0106,1688074030,10.315 00,0002,0003,0987.1,+20.5,049,0121,1688074330,10.304 00,0004,0006,0987.3,+20.0,051,0121,1688074630,10.318 00,0003,0005,0987.0,+19.8,051,0123,1688074930,10.306 00,0002,0003,0987.5,+19.7,052,0123,1688075230,10.267 00,0002,0003,0987.4,+19.7,052,0101,1688075530,10.289 00,0002,0003,0987.3,+20.3,051,0123,1688075830,10.299 00,0003,0005,0987.4,+19.6,052,0128,1688076130,10.321 00,0007,0010,0987.2,+20.0,050,0091,1688076430,10.288 00,0003,0005,0987.3,+19.9,051,0130,1688076730,10.286 00,0002,0003,0987.4,+18.6,056,0122,1688077030,10.252 00,0002,0003,0987.2,+18.8,055,0104,1688077330,10.261 00,0004,0006,0987.2,+18.5,057,0115,1688077630,10.39 00,0003,0005,0987.4,+18.7,054,0103,1688077930,10.384 00,0003,0005,0987.5,+18.7,056,0095,1688078230,10.388 00,0002,0003,0987.4,+18.2,056,0115,1688078530,10.402 00,0003,0005,0987.2,+19.2,054,0126,1688078830,10.383 00,0003,0005,0987.5,+19.3,054,0135,1688079130,10.362 00,0002,0003,0987.6,+20.0,053,0095,1688079430,10.36 00,0004,0006,0987.5,+19.8,053,0122,1688079730,10.361 00,0003,0005,0987.4,+19.0,056,0132,1688080030,10.387 00,0003,0005,0987.5,+19.4,055,0138,1688080330,10.369 00,0004,0006,0987.5,+19.3,057,0111,1688080630,10.366 00,0003,0005,0987.5,+18.9,056,0103,1688080930,10.358 00,0002,0003,0987.4,+18.9,057,0105,1688081230,10.508 00,0002,0003,0987.3,+18.9,057,0123,1688081530,10.495 00,0002,0003,0987.4,+18.6,059,0104,1688081830,10.465 00,0003,0005,0987.1,+18.8,058,0116,1688082130,10.477 00,0003,0005,0987.4,+18.2,061,0113,1688082430,10.498 00,0003,0005,0987.5,+17.5,064,0106,1688082730,10.481 00,0002,0003,0987.4,+17.6,064,0122,1688083030,10.488 00,0005,0007,0987.2,+18.0,062,0110,1688083330,10.503 00,0003,0005,0987.4,+18.0,063,0108,1688083630,10.454 00,0003,0005,0987.3,+17.7,065,0118,1688083930,10.448 00,0005,0007,0987.4,+17.9,063,0125,1688084230,10.432 00,0003,0005,0987.3,+16.6,067,0099,1688084530,10.453 00,0003,0005,0987.3,+15.9,071,0136,1688084830,10.59 00,0003,0005,0987.2,+16.3,069,0115,1688085130,10.586 00,0003,0005,0987.3,+16.5,068,0101,1688085430,10.585 00,0003,0005,0987.3,+16.6,067,0114,1688085730,10.578 00,0003,0005,0987.4,+16.8,067,0116,1688086030,10.6 00,0003,0005,0987.3,+15.9,070,0109,1688086330,10.564 00,0003,0005,0987.1,+15.5,071,0103,1688086630,10.593 00,0004,0006,0987.4,+15.9,070,0098,1688086930,10.581 00,0003,0005,0987.6,+16.7,067,0117,1688087230,10.559 00,0003,0005,0987.2,+15.7,070,0100,1688087530,10.562 00,0003,0005,0987.5,+16.0,070,0105,1688087830,10.564 00,0005,0007,0987.2,+16.3,067,0123,1688088130,10.542 00,0007,0010,0987.3,+15.8,068,0120,1688088430,10.712 00,0003,0005,0987.4,+14.9,072,0114,1688088730,10.685 00,0003,0005,0987.3,+14.8,072,0130,1688089030,10.676 00,0007,0010,0987.4,+15.5,070,0107,1688089330,10.682 00,0003,0005,0987.3,+15.8,068,0110,1688089630,10.685 00,0004,0006,0987.6,+16.0,067,0105,1688089930,10.677 00,0003,0005,0987.2,+15.4,069,0114,1688090230,10.656 00,0004,0006,0987.4,+15.6,068,0121,1688090530,10.628 00,0004,0006,0987.3,+15.8,067,0097,1688090830,10.652 00,0003,0005,0987.4,+15.7,068,0086,1688091130,10.666 00,0004,0006,0987.4,+15.6,068,0095,1688091430,10.644 00,0003,0005,0987.2,+15.4,068,0137,1688091730,10.637 00,0003,0005,0987.4,+14.5,072,0097,1688092030,10.79 00,0003,0005,0987.4,+15.3,068,0109,1688092330,10.777 00,0004,0006,0987.1,+14.7,071,0103,1688092630,10.777 00,0004,0006,0987.2,+15.0,070,0110,1688092930,10.75 00,0003,0005,0987.5,+14.2,073,0098,1688093230,10.748 00,0003,0005,0987.3,+15.1,070,0114,1688093530,10.776 00,0004,0006,0987.3,+15.1,069,0118,1688093830,10.77 00,0004,0006,0987.3,+14.0,073,0112,1688094130,10.731 00,0003,0005,0987.4,+15.1,069,0115,1688094430,10.753 00,0004,0006,0987.6,+15.4,069,0128,1688094730,10.722 00,0003,0005,0987.5,+15.4,069,0128,1688095030,10.748 00,0003,0005,0987.5,+14.8,072,0094,1688095330,10.729 00,0004,0006,0987.5,+15.6,070,0115,1688095630,10.869 00,0007,0010,0987.5,+16.2,068,0104,1688095930,10.861 00,0004,0006,0987.6,+16.4,067,0124,1688096230,10.848 00,0004,0006,0987.6,+16.4,068,0115,1688096530,10.892 00,0003,0005,0987.6,+15.5,071,0104,1688096830,10.874 00,0004,0006,0987.6,+15.4,072,0117,1688097130,10.897 00,0004,0006,0987.6,+16.2,070,0111,1688097430,10.851 00,0004,0006,0987.5,+16.0,070,0123,1688097730,10.866 00,0004,0006,0987.6,+16.8,068,0124,1688098030,10.834 00,0005,0007,0987.7,+17.2,067,0114,1688098330,10.869 00,0003,0005,0987.7,+17.4,066,0132,1688098630,10.821 00,0004,0006,0987.7,+18.0,064,0107,1688098930,10.825 00,0003,0005,0987.6,+18.7,062,0123,1688099230,10.992 00,0006,0008,0987.5,+18.9,061,0118,1688099530,10.962 00,0003,0005,0987.7,+19.1,058,0108,1688099830,10.977 00,0004,0006,0987.4,+19.7,057,0128,1688100130,10.981 00,0009,0012,0987.6,+20.3,056,0105,1688100430,10.951 00,0005,0007,0987.8,+21.0,054,0114,1688100730,10.97 00,0003,0005,0987.8,+20.6,057,0143,1688101030,10.974 00,0005,0007,0987.7,+20.4,058,0117,1688101330,10.953 00,0004,0006,0987.7,+20.6,050,0105,1688101630,10.958 00,0002,0003,0987.6,+20.7,050,0110,1688101930,10.92 00,0003,0005,0987.7,+20.9,051,0111,1688102230,10.956 00,0003,0005,0987.6,+21.1,051,0113,1688102530,10.93 00,0003,0005,0987.6,+21.2,051,0129,1688102831,11.067 00,0003,0005,0987.9,+21.2,052,0117,1688103131,11.059 00,0005,0007,0987.9,+20.8,052,0096,1688103431,11.046 00,0005,0007,0987.9,+20.9,053,0125,1688103731,11.061 00,0004,0006,0987.9,+21.5,052,0111,1688104031,11.052 00,0004,0006,0988.0,+21.2,052,0102,1688104331,11.064 00,0004,0006,0987.8,+21.6,052,0118,1688104631,11.042 00,0005,0007,0988.1,+21.8,050,0099,1688104931,11.051 00,0003,0005,0988.1,+21.8,048,0114,1688105231,11.043 00,0004,0006,0987.9,+22.1,048,0137,1688105531,11.041 00,0006,0008,0987.8,+22.3,048,0095,1688105831,11.019 00,0005,0007,0987.9,+22.7,047,0118,1688106131,11.027 00,0003,0005,0987.7,+22.7,046,0117,1688106431,11.165 00,0003,0005,0987.8,+22.3,045,0110,1688106731,11.189 00,0006,0008,0987.6,+23.0,045,0127,1688107031,11.181 00,0004,0006,0987.9,+22.9,046,0107,1688107331,11.139 00,0004,0006,0987.9,+22.7,046,0121,1688107631,11.163 00,0003,0005,0987.6,+23.0,046,0119,1688107931,11.158 00,0004,0006,0987.8,+23.3,045,0118,1688108231,11.157 00,0005,0007,0987.9,+23.7,044,0117,1688108531,11.154 00,0006,0008,0987.8,+23.6,045,0111,1688108831,11.133 00,0006,0008,0987.5,+24.3,042,0134,1688109131,11.124 00,0004,0006,0987.6,+23.4,043,0114,1688109431,11.142 00,0004,0006,0987.6,+23.9,043,0116,1688109731,11.133 00,0004,0006,0987.9,+24.4,042,0122,1688110031,11.287 00,0004,0006,0987.9,+24.0,042,0121,1688110331,11.292 00,0003,0005,0987.7,+24.4,042,0108,1688110631,11.249 00,0003,0005,0987.6,+24.4,040,0107,1688110931,11.277 00,0004,0006,0987.5,+24.5,040,0113,1688111231,11.285 00,0008,0011,0987.6,+24.1,041,0124,1688111531,11.25 00,0004,0006,0987.5,+24.6,039,0127,1688111831,11.262 00,0002,0003,0987.5,+24.8,039,0098,1688112131,11.219 00,0004,0006,0987.5,+25.0,039,0108,1688112431,11.262 00,0004,0006,0987.7,+24.4,041,0100,1688112731,11.213 00,0009,0012,0987.9,+25.5,039,0116,1688113031,11.246 00,0003,0005,0987.5,+24.6,040,0110,1688113331,11.24 00,0003,0005,0987.3,+24.7,039,0109,1688113631,11.401 00,0009,0012,0987.4,+25.2,038,0126,1688113931,11.374 00,0005,0007,0987.4,+25.3,037,0114,1688114231,11.393 00,0004,0006,0987.6,+25.8,035,0110,1688114531,11.358 00,0002,0003,0987.6,+25.4,036,0115,1688114831,11.382 00,0004,0006,0987.2,+25.9,036,0106,1688115131,11.375 00,0004,0006,0987.1,+24.8,038,0129,1688115431,11.37 00,0002,0003,0987.5,+26.5,036,0110,1688115731,11.354 00,0003,0005,0987.0,+25.8,035,0118,1688116031,11.384 00,0002,0003,0987.2,+25.7,035,0105,1688116331,11.331 00,0003,0005,0987.2,+26.6,034,0102,1688116631,11.369 00,0003,0005,0987.2,+26.8,032,0113,1688116931,11.346 00,0003,0005,0987.0,+26.2,035,0095,1688117231,11.517 00,0004,0006,0987.3,+26.0,036,0100,1688117531,11.52 00,0003,0005,0987.2,+26.8,035,0119,1688117831,11.488 00,0003,0005,0986.9,+27.4,033,0130,1688118131,11.454 00,0003,0005,0987.2,+27.1,034,0120,1688118431,11.471 00,0003,0005,0987.0,+26.6,036,0117,1688118731,11.479 00,0003,0005,0987.0,+27.9,033,0114,1688119031,11.476 00,0004,0006,0986.7,+26.9,034,0122,1688119331,11.484 00,0004,0006,0986.7,+28.4,032,0117,1688119631,11.435 00,0005,0007,0986.9,+27.1,035,0110,1688119931,11.487 00,0005,0007,0986.9,+26.6,034,0119,1688120231,11.444 00,0004,0006,0986.8,+26.9,034,0124,1688120531,11.454 00,0003,0005,0986.5,+27.5,033,0127,1688120831,11.597 00,0004,0006,0986.7,+26.5,033,0103,1688121131,11.599 00,0002,0003,0986.8,+27.3,032,0118,1688121431,11.609 00,0003,0005,0986.4,+26.7,032,0100,1688121731,11.616 00,0005,0007,0986.4,+27.5,031,0103,1688122031,11.595 00,0006,0008,0986.7,+28.0,032,0110,1688122331,11.594 00,0003,0005,0986.3,+27.5,032,0116,1688122631,11.582 00,0002,0003,0986.5,+28.4,030,0118,1688122931,11.563 00,0002,0003,0986.3,+28.0,031,0126,1688123231,11.55 00,0003,0005,0986.0,+28.6,030,0118,1688123531,11.534 00,0005,0007,0986.5,+28.0,029,0129,1688123831,11.574 00,0004,0006,0986.3,+27.5,031,0119,1688124131,11.557 00,0003,0005,0986.3,+28.7,029,0124,1688124431,11.737 00,0002,0003,0986.1,+27.5,030,0120,1688124731,11.736 00,0003,0005,0986.0,+28.1,030,0117,1688125031,11.69 00,0002,0003,0986.0,+28.5,028,0122,1688125331,11.697 00,0006,0008,0985.6,+29.5,027,0115,1688125631,11.688 00,0002,0003,0985.7,+28.7,030,0090,1688125931,11.707 00,0002,0003,0985.8,+28.3,028,0117,1688126231,11.684 00,0003,0005,0985.8,+29.4,028,0119,1688126531,11.683 00,0003,0005,0985.8,+29.9,025,0092,1688126831,11.687 00,0002,0003,0985.7,+29.2,026,0122,1688127131,11.691 00,0002,0003,0985.5,+28.2,028,0119,1688127431,11.712 00,0002,0003,0985.7,+28.1,029,0116,1688127731,11.675 00,0002,0003,0985.5,+28.1,028,0112,1688128031,11.823 00,0003,0005,0985.4,+29.0,027,0107,1688128331,11.807 00,0004,0006,0985.3,+29.1,027,0086,1688128631,11.824 00,0002,0003,0985.2,+29.9,028,0119,1688128931,11.817 00,0001,0002,0985.4,+29.4,026,0094,1688129231,11.823 00,0002,0003,0985.4,+29.3,026,0106,1688129531,11.827 00,0002,0003,0985.4,+29.3,026,0130,1688129831,11.794 00,0002,0003,0985.1,+29.8,025,0106,1688130131,11.855 00,0003,0005,0985.1,+29.3,025,0107,1688130431,11.813 00,0002,0003,0984.9,+30.3,024,0146,1688130731,11.798 00,0003,0005,0984.8,+29.8,025,0129,1688131031,11.77 00,0003,0005,0985.1,+29.2,024,0096,1688131331,11.804 00,0008,0011,0984.8,+29.5,025,0105,1688131631,11.943 00,0002,0003,0984.7,+29.4,024,0100,1688131931,11.955 00,0002,0003,0984.7,+31.0,023,0106,1688132231,11.914 00,0002,0003,0984.9,+30.8,022,0103,1688132531,11.929 00,0002,0003,0984.7,+29.2,024,0133,1688132831,11.95 00,0002,0003,0984.8,+30.4,023,0106,1688133131,11.921 00,0003,0005,0984.5,+30.5,023,0130,1688133431,11.91 00,0002,0003,0984.5,+31.3,023,0116,1688133731,11.89 00,0002,0003,0984.5,+30.3,022,0108,1688134031,11.897 00,0002,0003,0984.6,+31.8,022,0088,1688134331,11.896 00,0003,0005,0984.4,+30.3,023,0100,1688134631,11.911 00,0002,0003,0984.3,+31.5,022,0111,1688134931,11.905 00,0002,0003,0984.3,+32.5,021,0116,1688135232,12.046 00,0005,0007,0984.3,+32.0,021,0114,1688135532,12.083 00,0002,0003,0984.1,+32.2,021,0133,1688135832,12.061 00,0003,0005,0984.3,+30.9,023,0100,1688136132,12.061 00,0006,0008,0984.1,+30.7,023,0113,1688136432,12.041 00,0002,0003,0984.2,+30.9,023,0134,1688136732,12.058 00,0002,0003,0984.2,+28.8,026,0108,1688137032,12.01 00,0002,0003,0984.0,+29.5,025,0109,1688137332,12.054 00,0004,0006,0984.1,+29.0,025,0115,1688137632,12.028 00,0002,0003,0984.0,+29.1,026,0115,1688137932,12.02 00,0001,0002,0984.0,+28.5,026,0125,1688138232,12.007 00,0002,0003,0984.0,+29.9,025,0115,1688138532,12.031 00,0003,0005,0984.2,+31.9,023,0133,1688138832,12.166 00,0002,0003,0984.2,+31.5,022,0111,1688139132,12.184 00,0002,0003,0984.2,+31.5,022,0107,1688139432,12.198 00,0002,0003,0984.3,+33.5,021,0105,1688139732,12.168 00,0003,0005,0984.2,+33.5,021,0130,1688140032,12.161 00,0002,0003,0983.8,+33.4,021,0107,1688140332,12.177 00,0002,0003,0984.1,+33.8,021,0109,1688140632,12.18 00,0001,0002,0984.0,+34.2,020,0100,1688140932,12.188 00,0004,0006,0983.8,+34.1,020,0109,1688141232,12.164 00,0002,0003,0984.0,+33.0,021,0117,1688141532,12.197 00,0002,0003,0984.0,+35.0,019,0114,1688141832,12.136 00,0001,0002,0983.9,+34.5,020,0107,1688142132,12.153 00,0002,0003,0983.6,+30.9,024,0106,1688142432,12.308 00,0003,0005,0983.7,+34.0,021,0103,1688142732,12.285 00,0007,0010,0983.8,+33.8,022,0116,1688143032,12.29 00,0002,0003,0983.9,+31.4,023,0098,1688143332,12.315 00,0002,0003,0984.0,+29.8,027,0103,1688143632,12.286 00,0002,0003,0983.7,+30.5,027,0114,1688143932,12.307 00,0002,0003,0983.9,+32.4,024,0117,1688144232,12.307 00,0002,0003,0983.6,+32.4,025,0114,1688144532,12.316 00,0002,0003,0983.8,+31.1,026,0091,1688144832,12.305 00,0003,0005,0983.5,+31.3,027,0112,1688145132,12.287 00,0004,0006,0983.6,+28.7,031,0097,1688145432,12.29 00,0002,0003,0983.6,+28.2,033,0093,1688145732,12.264 00,0004,0006,0983.5,+26.5,037,0125,1688146032,12.425 00,0003,0005,0983.9,+25.9,039,0112,1688146332,12.413 00,0002,0003,0983.8,+25.5,041,0106,1688146632,12.372 00,0002,0003,0983.7,+25.3,040,0128,1688146932,12.381 00,0005,0007,0983.7,+24.3,042,0101,1688147232,12.383 00,0002,0003,0983.5,+24.3,042,0109,1688147532,12.393 00,0002,0003,0983.6,+24.9,042,0096,1688147832,12.396 00,0003,0005,0983.7,+24.4,043,0115,1688148132,12.366 00,0002,0003,0983.5,+24.3,044,0127,1688148432,12.371 00,0002,0003,0983.5,+23.1,046,0120,1688148732,12.353 00,0003,0005,0983.8,+24.2,044,0089,1688149032,12.371 00,0003,0005,0984.0,+24.5,043,0097,1688149332,12.351 00,0006,0008,0983.8,+24.7,042,0109,1688149632,12.497 00,0002,0003,0983.9,+22.5,047,0111,1688149932,12.468 00,0004,0006,0983.7,+22.9,047,0095,1688150232,12.487 00,0009,0012,0984.1,+24.5,043,0136,1688150532,12.493 00,0003,0005,0984.0,+23.6,045,0098,1688150832,12.472 00,0003,0005,0984.1,+23.9,045,0121,1688151132,12.49 00,0003,0005,0984.1,+23.2,047,0109,1688151432,12.48 00,0003,0005,0984.2,+23.5,047,0104,1688151732,12.479 00,0002,0003,0984.3,+22.0,051,0112,1688152032,12.462 00,0003,0005,0984.2,+22.4,050,0101,1688152332,12.464 00,0004,0006,0984.0,+22.2,049,0117,1688152632,12.441 00,0003,0005,0984.0,+21.8,051,0109,1688152932,12.445 00,0006,0008,0984.1,+22.6,048,0135,1688153232,12.601 00,0003,0005,0984.1,+22.6,047,0119,1688153532,12.598 00,0003,0005,0984.4,+21.6,050,0107,1688153832,12.584 00,0003,0005,0984.0,+21.1,052,0126,1688154132,12.594 00,0003,0005,0984.4,+21.2,052,0101,1688154432,12.57 00,0003,0005,0984.2,+20.4,054,0094,1688154732,12.58 00,0004,0006,0983.9,+21.1,052,0116,1688155032,12.571 00,0003,0005,0984.1,+20.7,053,0122,1688155332,12.576 00,0003,0005,0984.1,+20.9,051,0129,1688155632,12.553 00,0003,0005,0984.1,+20.4,053,0119,1688155932,12.559 00,0005,0007,0984.3,+20.7,052,0109,1688156232,12.52 00,0005,0007,0984.2,+20.4,053,0106,1688156532,12.544 00,0003,0005,0984.2,+19.0,057,0116,1688156832,12.721 00,0005,0007,0984.2,+18.2,060,0093,1688157132,12.672 00,0004,0006,0984.0,+17.9,061,0118,1688157432,12.68 00,0009,0012,0984.0,+18.0,061,0120,1688157732,12.702 00,0002,0003,0984.2,+17.7,062,0124,1688158032,12.67 00,0003,0005,0984.1,+18.0,060,0117,1688158332,12.677 00,0004,0006,0984.2,+17.8,061,0121,1688158632,12.662 00,0004,0006,0984.2,+18.5,059,0112,1688158932,12.644 00,0006,0008,0984.3,+18.6,058,0118,1688159232,12.673 00,0003,0005,0984.3,+20.2,053,0098,1688159532,12.622 00,0004,0006,0983.9,+18.4,057,0112,1688159832,12.644 00,0011,0015,0984.1,+18.9,057,0110,1688160132,12.629 00,0005,0007,0984.2,+18.5,058,0109,1688160432,12.765 00,0004,0006,0984.2,+19.6,054,0107,1688160732,12.791 00,0003,0005,0984.0,+19.4,055,0102,1688161032,12.768 00,0005,0007,0984.0,+19.4,055,0108,1688161332,12.77 00,0004,0006,0984.1,+19.1,057,0111,1688161632,12.753 00,0003,0005,0984.3,+20.1,052,0108,1688161932,12.776 00,0005,0007,0984.1,+19.9,052,0108,1688162232,12.727 00,0003,0005,0983.8,+19.5,054,0132,1688162532,12.746 00,0004,0006,0983.9,+19.2,055,0108,1688162832,12.754 00,0003,0005,0983.9,+18.7,057,0097,1688163132,12.739 00,0004,0006,0983.9,+19.2,056,0100,1688163432,12.75 00,0003,0005,0984.0,+19.1,056,0114,1688163732,12.722 00,0004,0006,0983.9,+18.4,058,0122,1688164032,12.869 00,0007,0010,0984.2,+18.9,056,0114,1688164332,12.871 00,0004,0006,0984.0,+18.8,057,0108,1688164632,12.85 00,0005,0007,0984.3,+18.6,058,0123,1688164932,12.858 00,0004,0006,0984.3,+18.6,058,0114,1688165232,12.884 00,0004,0006,0983.9,+18.7,057,0114,1688165532,12.843 00,0011,0015,0983.9,+18.8,057,0109,1688165832,12.868 00,0005,0007,0983.9,+18.4,059,0113,1688166132,12.846 00,0004,0006,0983.8,+18.4,059,0102,1688166432,12.858 00,0005,0007,0984.1,+17.9,061,0120,1688166732,12.836 00,0008,0011,0984.0,+18.9,057,0107,1688167032,12.798 00,0004,0006,0984.0,+18.2,059,0107,1688167332,12.813 00,0004,0006,0983.9,+18.4,059,0122,1688167932,12.937 00,0004,0006,0983.9,+18.0,059,0139,1688168232,12.955 00,0005,0007,0983.8,+18.3,059,0104,1688168532,12.943 00,0005,0007,0984.1,+18.1,060,0115,1688168832,12.919 00,0003,0005,0984.1,+18.6,059,0120,1688169132,12.93 00,0006,0008,0984.0,+18.8,058,0112,1688169432,12.916 00,0005,0007,0983.8,+18.3,060,0121,1688169732,12.907 00,0004,0006,0983.7,+18.3,059,0100,1688170032,12.949 00,0004,0006,0983.9,+17.9,060,0109,1688170332,12.946 00,0004,0006,0983.9,+17.9,060,0120,1688170632,12.92 00,0003,0005,0984.1,+18.2,059,0094,1688170932,12.916 00,0005,0007,0984.1,+17.7,062,0112,1688171233,13.047 00,0005,0007,0983.6,+18.3,059,0108,1688171533,13.047 00,0005,0007,0983.7,+18.2,060,0111,1688171833,13.069 00,0004,0006,0983.9,+18.1,060,0128,1688172133,13.082 00,0008,0011,0983.9,+18.0,060,0095,1688172433,13.053 00,0005,0007,0983.7,+17.8,062,0115,1688172733,13.019 00,0004,0006,0983.5,+17.9,061,0099,1688173033,13.071 00,0005,0007,0983.6,+17.8,061,0110,1688173333,13.026 00,0004,0006,0983.6,+17.8,061,0105,1688173633,13.018 00,0005,0007,0983.8,+17.6,061,0110,1688173933,13.042 00,0004,0006,0983.6,+17.8,061,0115,1688174233,13.041 00,0005,0007,0983.9,+17.6,063,0113,1688174533,13.016 00,0004,0006,0983.8,+17.7,061,0114,1688174833,13.147 00,0007,0010,0983.6,+17.2,063,0105,1688175133,13.18 00,0004,0006,0983.6,+17.6,061,0121,1688175433,13.144 00,0006,0008,0983.8,+17.4,063,0117,1688175733,13.125 00,0005,0007,0983.7,+17.1,065,0102,1688176033,13.121 00,0008,0011,0983.8,+17.5,063,0135,1688176333,13.155 00,0005,0007,0983.9,+17.3,064,0120,1688176633,13.164 00,0008,0011,0983.7,+17.4,063,0132,1688176933,13.13 00,0004,0006,0984.0,+16.5,066,0117,1688177233,13.103 00,0005,0007,0983.5,+17.2,063,0092,1688177533,13.145 00,0005,0007,0983.9,+16.2,065,0103,1688177833,13.13 00,0007,0010,0983.6,+15.0,071,0119,1688178133,13.128 00,0004,0006,0983.7,+15.8,067,0117,1688178433,13.247 00,0004,0006,0983.7,+14.6,071,0121,1688178733,13.256 00,0004,0006,0983.8,+15.3,069,0120,1688179033,13.241 00,0004,0006,0983.8,+15.1,069,0113,1688179333,13.232 00,0005,0007,0983.9,+15.3,070,0121,1688179633,13.257 00,0006,0008,0983.8,+15.7,067,0114,1688179933,13.226 00,0004,0006,0983.9,+14.9,070,0133,1688180233,13.24 00,0010,0013,0984.1,+16.1,066,0083,1688180533,13.219 00,0004,0006,0983.8,+15.0,071,0110,1688180833,13.258 00,0004,0006,0983.9,+15.8,067,0101,1688181133,13.213 00,0005,0007,0983.9,+16.1,066,0118,1688181433,13.218 00,0006,0008,0984.0,+15.7,069,0100,1688181733,13.211 00,0006,0008,0984.1,+15.8,070,0139,1688182033,13.357 00,0004,0006,0984.3,+16.0,070,0118,1688182333,13.349 00,0005,0007,0984.2,+16.1,070,0118,1688182633,13.33 00,0004,0006,0984.0,+16.9,068,0127,1688182933,13.336 00,0005,0007,0984.2,+17.6,065,0111,1688183233,13.337 00,0005,0007,0984.0,+18.0,064,0116,1688183533,13.338 00,0006,0008,0983.9,+18.3,064,0114,1688183833,13.324 00,0006,0008,0984.3,+19.0,062,0111,1688184133,13.301 00,0013,0017,0984.2,+18.5,064,0100,1688184433,13.284 00,0010,0013,0983.9,+18.4,065,0117,1688184733,13.318 00,0007,0010,0983.8,+19.0,062,0117,1688185033,13.326 00,0008,0011,0984.2,+19.2,062,0140,1688185333,13.294 00,0006,0008,0983.9,+19.8,060,0124,1688185633,13.455 00,0003,0005,0983.9,+19.7,061,0103,1688185933,13.44 00,0006,0008,0984.0,+20.7,059,0119,1688186233,13.453 00,0004,0006,0984.0,+20.6,058,0123,1688186533,13.439 00,0005,0007,0983.7,+21.3,056,0112,1688186833,13.47 00,0007,0010,0983.7,+21.2,056,0110,1688187133,13.437 00,0005,0007,0983.7,+21.6,055,0117,1688187433,13.409 00,0004,0006,0983.8,+22.2,054,0108,1688187733,13.42 00,0004,0006,0983.5,+22.3,054,0111,1688188033,13.414 00,0008,0011,0983.9,+22.9,054,0102,1688188333,13.426 00,0004,0006,0984.0,+22.6,053,0133,1688188633,13.395 00,0006,0008,0983.8,+23.0,053,0114,1688188933,13.406 00,0008,0011,0983.9,+23.1,053,0095,1688189233,13.581 00,0003,0005,0983.7,+23.4,051,0130,1688189533,13.587 00,0005,0007,0983.8,+23.3,052,0122,1688189833,13.534 00,0003,0005,0983.9,+23.6,051,0110,1688190133,13.556 00,0005,0007,0983.8,+23.6,052,0128,1688190433,13.539 00,0011,0015,0983.6,+23.8,051,0119,1688190733,13.544 00,0006,0008,0983.7,+23.9,051,0108,1688191033,13.553 00,0008,0011,0983.5,+24.2,050,0129,1688191333,13.531 00,0006,0008,0983.8,+24.3,050,0123,1688191633,13.531 00,0050,0068,0983.8,+24.0,051,0105,1688191933,13.503 00,0014,0018,0984.0,+24.0,050,0129,1688192233,13.498 00,0007,0010,0983.5,+23.9,053,0091,1688192533,13.518 00,0008,0011,0983.7,+24.2,052,0119,1688192833,13.645 00,0005,0007,0983.8,+24.2,052,0113,1688193133,13.644 00,0017,0023,0983.7,+24.4,051,0122,1688193433,13.646 00,0008,0011,0983.9,+24.8,049,0110,1688193733,13.625 00,0006,0008,0984.0,+24.8,048,0124,1688194033,13.639 00,0005,0007,0983.9,+25.1,047,0101,1688194333,13.639 00,0006,0008,0983.9,+25.1,048,0129,1688194633,13.605 00,0007,0010,0983.8,+24.8,049,0101,1688194933,13.635 00,0005,0007,0983.9,+25.1,048,0118,1688195233,13.652 00,0005,0007,0984.1,+25.7,045,0117,1688195533,13.62 00,0007,0010,0983.9,+25.4,045,0105,1688195833,13.654 00,0008,0011,0984.1,+25.6,045,0147,1688196133,13.624 00,0004,0006,0984.0,+25.5,043,0099,1688196433,13.748 00,0005,0007,0983.8,+25.9,043,0104,1688196733,13.773 00,0005,0007,0984.1,+26.4,043,0110,1688197033,13.749 00,0005,0007,0984.2,+26.5,042,0104,1688197333,13.735 00,0005,0007,0984.0,+27.0,041,0132,1688197633,13.765 00,0006,0008,0983.9,+26.7,042,0119,1688197933,13.752 00,0006,0008,0983.9,+26.6,042,0101,1688198233,13.739 00,0005,0007,0984.0,+27.1,040,0102,1688198533,13.721 00,0007,0010,0984.1,+26.8,042,0119,1688198833,13.747 00,0006,0008,0983.7,+26.9,040,0085,1688199133,13.703 00,0004,0006,0983.8,+26.7,040,0120,1688199433,13.708 00,0004,0006,0983.9,+26.7,040,0125,1688199733,13.75 00,0005,0007,0983.7,+27.5,040,0121,1688200033,13.901 00,0007,0010,0983.9,+27.8,038,0143,1688200333,13.851 00,0005,0007,0983.9,+27.8,037,0104,1688200633,13.856 00,0009,0012,0983.7,+28.3,037,0123,1688200933,13.88 00,0003,0005,0983.8,+28.6,036,0124,1688201233,13.851 00,0004,0006,0983.7,+28.9,035,0131,1688201533,13.856 00,0006,0008,0983.9,+29.0,035,0108,1688201833,13.838 00,0003,0005,0983.4,+29.1,033,0110,1688202133,13.872 00,0002,0003,0983.5,+29.0,028,0143,1688202433,13.834 00,0003,0005,0983.6,+29.0,030,0115,1688202733,13.843 00,0003,0005,0983.2,+29.6,029,0104,1688203033,13.843 00,0003,0005,0983.2,+30.5,027,0105,1688203333,13.845 00,0004,0006,0983.5,+29.2,029,0124,1688203633,13.967 00,0006,0008,0983.4,+28.7,031,0106,1688203934,14.047 00,0002,0003,0983.4,+29.3,030,0098,1688204233,13.994 00,0005,0007,0983.5,+29.3,031,0110,1688204534,14.003 00,0008,0011,0983.0,+29.3,031,0104,1688204833,13.955 00,0003,0005,0983.2,+29.9,027,0132,1688205133,13.985 00,0009,0012,0983.4,+28.8,029,0097,1688205433,13.962 00,0003,0005,0983.1,+29.0,026,0135,1688205733,13.964 00,0002,0003,0983.1,+28.7,026,0117,1688206033,13.957 00,0003,0005,0983.0,+29.0,027,0108,1688206333,13.98 00,0015,0021,0983.0,+30.4,027,0117,1688206633,13.983 00,0004,0006,0982.9,+30.9,025,0123,1688206933,13.963 00,0003,0005,0982.9,+30.8,025,0115,1688207234,14.105 00,0003,0005,0983.0,+31.0,026,0107,1688207534,14.121 00,0003,0005,0982.6,+31.4,024,0126,1688207834,14.107 00,0003,0005,0983.0,+32.1,025,0122,1688208134,14.123 00,0004,0006,0982.7,+30.3,025,0116,1688208434,14.097 00,0003,0005,0982.6,+30.5,025,0126,1688208734,14.119 00,0003,0005,0982.3,+31.5,025,0110,1688209034,14.096 00,0004,0006,0982.8,+32.0,025,0125,1688209334,14.107 00,0003,0005,0982.3,+32.2,023,0127,1688209634,14.086 00,0003,0005,0982.3,+32.1,023,0109,1688209934,14.06 00,0002,0003,0982.1,+32.0,022,0124,1688210234,14.081 00,0003,0005,0982.3,+32.5,020,0105,1688210534,14.089 00,0004,0006,0982.2,+32.1,021,0116,1688211134,14.21 00,0002,0003,0982.1,+33.0,020,0110,1688211434,14.259 00,0003,0005,0982.2,+32.9,020,0116,1688211734,14.234 00,0003,0005,0982.0,+32.5,020,0127,1688212034,14.227 00,0003,0005,0981.7,+32.9,019,0110,1688212334,14.262 00,0002,0003,0982.1,+33.6,021,0100,1688212634,14.223 00,0003,0005,0981.7,+33.3,020,0121,1688212934,14.226 00,0002,0003,0981.6,+33.0,020,0125,1688213234,14.235 00,0006,0008,0981.7,+32.3,022,0126,1688213534,14.211 00,0002,0003,0981.3,+33.8,017,0120,1688213834,14.246 00,0002,0003,0981.5,+33.8,020,0135,1688214134,14.218 00,0002,0003,0981.6,+33.1,018,0114,1688214434,14.382 00,0003,0005,0981.3,+32.8,020,0114,1688214734,14.344 00,0003,0005,0981.3,+32.4,021,0110,1688215034,14.379 00,0003,0005,0981.1,+32.9,022,0113,1688215334,14.374 00,0002,0003,0981.2,+32.1,021,0100,1688215634,14.379 00,0005,0007,0981.6,+33.0,021,0122,1688215934,14.38 00,0003,0005,0981.3,+33.7,020,0121,1688216234,14.35 00,0005,0007,0981.2,+32.0,022,0107,1688216534,14.361 00,0002,0003,0981.2,+33.1,021,0094,1688216834,14.346 00,0002,0003,0981.3,+33.6,021,0119,1688217134,14.375 00,0006,0008,0981.3,+33.8,020,0132,1688217434,14.347 00,0003,0005,0981.2,+34.9,020,0115,1688217734,14.365 00,0003,0005,0981.1,+34.3,020,0112,1688218034,14.484 00,0003,0005,0981.2,+34.9,019,0110,1688218334,14.514 00,0004,0006,0981.1,+34.3,021,0126,1688218634,14.54 00,0002,0003,0981.4,+34.6,020,0110,1688218934,14.54 00,0002,0003,0981.1,+33.8,020,0131,1688219234,14.513 00,0002,0003,0981.2,+33.8,019,0111,1688219534,14.483 00,0004,0006,0980.9,+33.6,022,0109,1688219834,14.5 00,0004,0006,0981.0,+34.6,019,0125,1688220134,14.506 00,0002,0003,0980.8,+33.9,021,0106,1688220434,14.485 00,0001,0002,0980.8,+33.8,021,0104,1688220734,14.502 00,0003,0005,0980.6,+34.6,022,0121,1688221034,14.493 00,0003,0005,0980.6,+35.3,022,0101,1688221334,14.502 00,0002,0003,0980.7,+35.1,022,0126,1688221634,14.652 00,0004,0006,0980.7,+35.9,020,0106,1688221934,14.664 00,0002,0003,0980.4,+35.1,021,0100,1688222234,14.653 00,0015,0021,0980.6,+34.6,021,0128,1688222534,14.646 00,0016,0022,0980.3,+34.9,021,0124,1688222834,14.596 00,0003,0005,0980.3,+35.5,020,0109,1688223134,14.626 00,0003,0005,0980.4,+34.5,020,0094,1688223434,14.603 00,0003,0005,0980.3,+33.2,021,0114,1688223734,14.647 00,0004,0006,0980.0,+34.7,021,0105,1688224034,14.624 00,0002,0003,0980.3,+34.4,022,0148,1688224334,14.629 00,0003,0005,0980.1,+34.5,022,0123,1688224634,14.656 00,0002,0003,0980.1,+35.0,021,0113,1688224934,14.621 00,0002,0003,0980.3,+35.2,021,0132,1688225234,14.784 00,0002,0003,0980.0,+35.6,021,0140,1688225534,14.74 00,0002,0003,0979.9,+35.1,021,0132,1688225834,14.768 00,0003,0005,0979.9,+34.2,022,0113,1688226134,14.751 00,0002,0003,0980.0,+35.1,022,0106,1688226434,14.769 00,0002,0003,0979.8,+35.9,021,0107,1688226734,14.771 00,0002,0003,0979.6,+35.6,020,0098,1688227034,14.74 00,0005,0007,0980.0,+35.8,021,0115,1688227334,14.75 00,0004,0006,0979.9,+34.3,022,0106,1688227634,14.775 00,0003,0005,0979.7,+35.8,021,0122,1688227934,14.737 00,0002,0003,0979.7,+34.8,021,0115,1688228234,14.762 00,0005,0007,0980.0,+34.6,023,0090,1688228534,14.758 00,0004,0006,0980.1,+34.3,022,0110,1688228834,14.883 00,0007,0010,0980.2,+34.9,022,0113,1688229134,14.914 00,0005,0007,0980.3,+34.1,022,0131,1688229434,14.92 00,0005,0007,0979.8,+33.4,023,0098,1688229734,14.907 00,0003,0005,0979.9,+33.5,023,0115,1688230034,14.891 00,0011,0015,0980.0,+33.5,023,0135,1688230334,14.868 00,0004,0006,0979.8,+33.5,023,0096,1688230634,14.878 00,0004,0006,0979.8,+33.8,022,0102,1688230934,14.888 00,0007,0010,0980.0,+33.4,023,0113,1688231234,14.87 00,0003,0005,0979.9,+32.5,024,0122,1688231534,14.876 00,0004,0006,0980.1,+32.4,025,0095,1688231834,14.867 00,0004,0006,0980.1,+31.1,027,0115,1688232134,14.886 00,0003,0005,0980.0,+30.7,028,0125,1688232435,15.052 00,0004,0006,0980.3,+30.2,030,0112,1688232735,15.04 00,0007,0010,0980.2,+29.7,032,0116,1688233035,15.013 00,0004,0006,0980.3,+29.3,034,0118,1688233335,15.001 00,0004,0006,0980.1,+28.8,035,0125,1688233635,15.019 00,0004,0006,0980.2,+28.8,036,0098,1688233934,14.998 00,0012,0016,0980.1,+28.4,037,0118,1688234234,14.979 00,0004,0006,0980.2,+28.4,037,0090,1688234534,14.962 00,0003,0005,0980.0,+27.9,038,0112,1688234834,14.999 00,0005,0007,0980.2,+26.3,042,0132,1688235134,14.972 00,0005,0007,0980.4,+27.4,040,0116,1688235434,14.975 00,0006,0008,0980.4,+27.3,041,0123,1688235734,14.969 00,0005,0007,0980.4,+27.4,041,0132,1688236035,15.113 00,0006,0008,0980.6,+24.8,046,0115,1688236335,15.134 00,0003,0005,0981.1,+23.8,050,0123,1688236635,15.114 00,0004,0006,0980.9,+24.5,047,0129,1688236935,15.115 00,0006,0008,0980.7,+23.5,051,0123,1688237235,15.101 00,0005,0007,0980.9,+23.8,050,0122,1688237535,15.114 00,0004,0006,0981.1,+22.4,054,0117,1688238135,15.066 00,0004,0006,0980.7,+23.7,051,0105,1688238435,15.081 00,0004,0006,0981.0,+23.8,050,0121,1688238735,15.043 00,0004,0006,0980.6,+22.5,054,0121,1688239035,15.103 00,0010,0013,0980.9,+22.6,054,0104,1688239335,15.062 00,0004,0006,0981.0,+23.4,052,0119,1688239635,15.189 00,0005,0007,0981.0,+23.5,051,0099,1688239935,15.195 00,0005,0007,0981.0,+22.3,054,0115,1688240235,15.193 00,0005,0007,0980.9,+22.9,053,0096,1688240535,15.171 00,0004,0006,0981.0,+23.2,052,0096,1688240835,15.2 00,0011,0015,0981.0,+24.0,049,0108,1688241135,15.184 00,0004,0006,0981.3,+23.7,050,0113,1688241435,15.218 00,0003,0005,0981.2,+24.6,047,0107,1688241735,15.204 00,0004,0006,0981.2,+23.5,050,0109,1688242035,15.164 00,0004,0006,0981.5,+23.6,050,0110,1688242335,15.199 00,0006,0008,0981.6,+23.4,050,0119,1688242635,15.141 00,0005,0007,0981.7,+22.6,053,0097,1688242935,15.16 00,0006,0008,0981.5,+22.1,055,0111,1688243235,15.311 00,0006,0008,0981.4,+22.9,052,0090,1688243535,15.311 00,0005,0007,0981.5,+23.3,051,0104,1688243835,15.302 00,0005,0007,0981.4,+24.3,048,0106,1688244135,15.325 00,0004,0006,0981.6,+22.9,052,0105,1688244435,15.299 00,0004,0006,0981.4,+22.8,052,0088,1688244735,15.302 00,0005,0007,0981.7,+22.6,053,0100,1688245035,15.294 00,0004,0006,0981.5,+22.7,053,0117,1688245335,15.311 00,0005,0007,0981.4,+22.1,055,0135,1688245635,15.299 00,0005,0007,0981.4,+22.9,052,0105,1688245935,15.259 00,0007,0010,0981.6,+22.2,054,0123,1688246235,15.325 00,0005,0007,0981.6,+23.0,051,0133,1688246535,15.26 00,0004,0006,0982.0,+23.2,050,0122,1688246835,15.399 00,0005,0007,0981.8,+23.1,050,0127,1688247135,15.406 00,0004,0006,0981.9,+21.9,054,0116,1688247435,15.364 00,0009,0012,0982.0,+21.2,057,0125,1688247735,15.407 00,0005,0007,0981.8,+22.5,054,0123,1688248035,15.405 00,0005,0007,0982.4,+21.0,059,0128,1688248335,15.359 00,0010,0013,0981.9,+21.5,057,0122,1688248635,15.379 00,0004,0006,0982.1,+22.4,054,0125,1688248935,15.392 00,0004,0006,0982.5,+21.0,059,0113,1688249235,15.394 00,0006,0008,0982.2,+21.6,057,0111,1688249535,15.39 00,0006,0008,0982.2,+21.0,058,0131,1688249835,15.366 00,0005,0007,0981.8,+21.9,055,0104,1688250135,15.357 00,0005,0007,0981.9,+21.6,055,0088,1688250435,15.511 00,0005,0007,0981.9,+21.9,055,0119,1688250735,15.493 00,0005,0007,0981.4,+21.7,055,0122,1688251035,15.494 00,0005,0007,0981.6,+22.5,053,0114,1688251335,15.501 00,0006,0008,0981.4,+21.5,056,0106,1688251635,15.49 00,0004,0006,0981.4,+21.2,057,0111,1688251935,15.452 00,0005,0007,0981.2,+21.5,060,0127,1688252235,15.471 00,0005,0007,0981.0,+21.7,061,0137,1688252535,15.451 00,0006,0008,0980.8,+21.9,064,0149,1688252835,15.459 00,0005,0007,0981.0,+21.7,063,0120,1688253135,15.466 00,0012,0016,0981.0,+22.0,063,0116,1688253435,15.486 00,0007,0010,0980.9,+21.3,069,0107,1688253735,15.441 00,0012,0016,0980.6,+20.2,068,0108,1688254335,15.568 00,0005,0007,0980.4,+20.4,066,0104,1688254635,15.56 00,0005,0007,0980.6,+21.3,064,0109,1688254935,15.582 00,0005,0007,0980.3,+21.1,064,0124,1688255235,15.576 00,0004,0006,0980.5,+21.0,064,0105,1688255535,15.548 00,0005,0007,0980.5,+21.1,066,0110,1688255835,15.57 00,0005,0007,0980.1,+21.1,064,0124,1688256135,15.596 00,0005,0007,0980.3,+20.9,064,0133,1688256435,15.582 00,0005,0007,0980.3,+20.4,066,0120,1688256735,15.571 00,0005,0007,0980.6,+20.6,064,0122,1688257035,15.557 00,0008,0011,0980.7,+20.3,066,0111,1688257335,15.554 00,0004,0006,0980.3,+19.7,068,0107,1688257635,15.71 00,0005,0007,0980.5,+19.9,067,0116,1688257935,15.698 00,0004,0006,0980.6,+19.1,070,0120,1688258235,15.67 00,0009,0012,0980.7,+19.7,069,0135,1688258535,15.714 00,0005,0007,0980.7,+20.2,064,0112,1688258835,15.69 00,0012,0016,0980.6,+20.2,066,0111,1688259135,15.669 00,0005,0007,0980.6,+20.5,062,0110,1688259435,15.65 00,0003,0005,0980.8,+19.9,061,0103,1688259735,15.675 00,0005,0007,0980.7,+20.3,062,0120,1688260035,15.676 00,0005,0007,0980.4,+20.9,060,0134,1688260335,15.657 00,0012,0016,0980.6,+20.3,060,0104,1688260635,15.675 00,0004,0006,0980.3,+20.7,058,0120,1688260935,15.651 00,0005,0007,0980.5,+20.5,061,0106,1688261535,15.792 00,0005,0007,0980.5,+20.6,063,0117,1688261835,15.779 00,0008,0011,0980.6,+20.5,064,0105,1688262135,15.804 00,0005,0007,0980.4,+20.8,063,0125,1688262435,15.774 00,0005,0007,0980.5,+20.4,064,0114,1688262735,15.751 00,0005,0007,0980.4,+19.8,067,0108,1688263035,15.787 00,0008,0011,0980.6,+20.2,067,0118,1688263335,15.739 00,0004,0006,0980.5,+20.1,065,0106,1688263635,15.759 00,0006,0008,0980.5,+19.8,066,0110,1688263935,15.769 00,0006,0008,0980.6,+20.1,066,0105,1688264235,15.767 00,0005,0007,0980.4,+20.1,064,0122,1688264535,15.744 00,0007,0010,0980.3,+20.1,065,0119,1688264835,15.87 00,0005,0007,0980.3,+20.1,065,0104,1688265135,15.9 00,0004,0006,0980.5,+19.8,066,0142,1688265435,15.899 00,0006,0008,0980.1,+20.0,065,0120,1688265735,15.891 00,0006,0008,0980.5,+20.5,063,0112,1688266035,15.88 00,0006,0008,0980.2,+21.1,060,0127,1688266335,15.854 00,0007,0010,0980.4,+21.1,061,0115,1688266635,15.873 00,0007,0010,0980.3,+20.7,062,0112,1688266935,15.862 00,0006,0008,0980.5,+20.8,062,0133,1688267235,15.873 00,0011,0015,0980.6,+20.9,062,0114,1688267535,15.836 00,0004,0006,0980.9,+19.9,065,0123,1688267835,15.848 00,0007,0010,0980.6,+20.2,065,0096,1688268135,15.84 00,0007,0010,0980.8,+20.3,065,0113,1688268435,15.988 00,0004,0006,0980.6,+20.6,064,0108,1688268736,16.005 00,0008,0011,0980.5,+21.1,062,0118,1688269035,15.989 00,0007,0010,0980.7,+21.1,063,0133,1688269335,15.989 00,0006,0008,0980.7,+21.0,062,0109,1688269635,15.96 00,0008,0011,0980.8,+21.1,064,0113,1688269935,15.934 00,0020,0027,0980.6,+21.6,061,0116,1688270235,15.937 00,0008,0011,0980.9,+21.4,063,0100,1688270535,15.971 00,0004,0006,0980.8,+21.4,064,0117,1688270835,15.956 00,0007,0010,0980.3,+21.6,062,0111,1688271135,15.925 00,0009,0012,0980.8,+21.8,063,0122,1688271435,15.939 00,0006,0008,0980.6,+21.6,064,0132,1688271735,15.933 00,0013,0017,0980.7,+21.7,063,0112,1688272036,16.109 00,0008,0011,0980.7,+22.2,062,0113,1688272336,16.057 00,0006,0008,0980.5,+22.8,061,0133,1688272636,16.09 00,0011,0015,0980.5,+22.7,059,0118,1688272936,16.094 00,0006,0008,0980.8,+23.3,059,0130,1688273236,16.052 00,0004,0006,0980.6,+23.4,058,0115,1688273536,16.068 00,0005,0007,0980.8,+23.4,058,0115,1688273836,16.044 00,0005,0007,0980.7,+23.5,056,0124,1688274136,16.071 00,0005,0007,0980.8,+23.3,056,0123,1688274436,16.034 00,0005,0007,0980.8,+23.4,056,0135,1688274736,16.068 00,0010,0013,0980.6,+23.3,055,0133,1688275036,16.048 00,0005,0007,0980.7,+23.5,054,0125,1688275336,16.074 00,0006,0008,0981.1,+23.4,054,0113,1688275636,16.207 00,0004,0006,0980.9,+23.7,053,0147,1688275936,16.209 00,0004,0006,0980.8,+23.7,053,0112,1688276236,16.198 00,0006,0008,0981.0,+23.8,054,0118,1688276536,16.187 00,0004,0006,0980.9,+23.8,052,0104,1688276836,16.15 00,0005,0007,0981.2,+24.0,052,0125,1688277136,16.146 00,0004,0006,0981.0,+23.7,052,0112,1688277436,16.158 00,0008,0011,0980.9,+24.0,051,0117,1688277736,16.148 00,0005,0007,0981.3,+24.3,051,0114,1688278036,16.165 00,0005,0007,0981.1,+24.6,050,0103,1688278336,16.166 00,0010,0013,0980.8,+24.7,049,0120,1688278636,16.131 00,0005,0007,0981.0,+25.1,048,0123,1688278936,16.151 00,0009,0012,0980.9,+25.3,049,0108,1688279236,16.303 00,0008,0011,0980.9,+25.4,048,0107,1688279536,16.321 00,0010,0013,0981.0,+26.1,045,0091,1688279836,16.272 00,0005,0007,0981.2,+25.8,047,0123,1688280136,16.295 00,0005,0007,0981.0,+25.2,049,0104,1688280436,16.294 00,0006,0008,0980.9,+25.6,048,0119,1688280736,16.286 00,0005,0007,0981.1,+25.3,047,0107,1688281036,16.272 00,0006,0008,0981.2,+25.8,047,0098,1688281336,16.246 00,0006,0008,0981.2,+25.6,048,0113,1688281636,16.256 00,0006,0008,0981.3,+26.0,047,0134,1688281936,16.245 00,0008,0011,0981.2,+25.2,050,0116,1688282236,16.259 00,0007,0010,0981.3,+25.7,049,0117,1688282536,16.247 00,0004,0006,0981.0,+25.7,048,0114,1688282836,16.411 00,0004,0006,0981.1,+25.8,049,0095,1688283136,16.408 00,0009,0012,0981.3,+25.8,048,0099,1688283436,16.369 00,0005,0007,0981.1,+25.9,049,0127,1688283736,16.347 00,0005,0007,0981.4,+26.3,049,0098,1688284036,16.377 00,0005,0007,0981.3,+26.2,051,0107,1688284336,16.363 00,0005,0007,0981.3,+26.2,049,0133,1688284636,16.385 00,0006,0008,0981.2,+25.4,050,0102,1688284936,16.353 00,0005,0007,0981.3,+25.3,051,0105,1688285236,16.371 00,0007,0010,0981.3,+25.1,052,0124,1688285536,16.339 00,0006,0008,0981.3,+24.8,052,0125,1688285836,16.345 00,0006,0008,0981.0,+24.9,053,0116,1688286136,16.346 00,0006,0008,0981.3,+25.1,052,0104,1688286436,16.46 00,0006,0008,0981.2,+25.3,052,0119,1688286736,16.499 00,0006,0008,0981.1,+25.9,051,0117,1688287036,16.502 00,0006,0008,0981.0,+27.2,048,0126,1688287336,16.467 00,0005,0007,0981.1,+26.7,050,0113,1688287636,16.481 00,0005,0007,0981.0,+27.5,047,0111,1688287936,16.494 00,0005,0007,0981.1,+27.6,048,0132,1688288236,16.477 00,0007,0010,0980.9,+27.3,048,0121,1688288536,16.503 00,0006,0008,0980.9,+27.1,048,0106,1688288836,16.465 00,0005,0007,0981.0,+26.8,049,0108,1688289136,16.467 00,0005,0007,0980.8,+27.9,046,0107,1688289436,16.452 00,0007,0010,0980.9,+28.1,045,0130,1688289736,16.461 00,0008,0011,0980.8,+27.5,047,0119,1688290036,16.631 00,0005,0007,0981.0,+27.3,047,0125,1688290336,16.581 00,0005,0007,0980.8,+28.0,045,0094,1688290636,16.616 00,0008,0011,0980.6,+28.3,044,0104,1688290936,16.604 00,0005,0007,0980.8,+28.2,045,0122,1688291236,16.62 00,0009,0012,0980.9,+28.0,045,0114,1688291536,16.623 00,0005,0007,0980.7,+27.8,045,0122,1688291836,16.604 00,0006,0008,0980.8,+28.7,044,0117,1688292136,16.58 00,0006,0008,0980.9,+29.6,042,0124,1688292436,16.598 00,0006,0008,0980.9,+29.5,043,0124,1688292736,16.568 00,0007,0010,0980.7,+29.3,044,0116,1688293036,16.578 00,0010,0013,0980.7,+29.1,044,0115,1688293336,16.588 00,0006,0008,0980.9,+29.6,044,0119,1688293636,16.735 00,0016,0022,0980.8,+29.9,043,0107,1688293936,16.711 00,0008,0011,0980.4,+30.0,042,0122,1688294236,16.734 00,0006,0008,0980.4,+28.8,046,0114,1688294536,16.704 00,0006,0008,0980.4,+29.3,044,0110,1688294836,16.699 00,0008,0011,0980.6,+30.9,041,0111,1688295136,16.719 00,0008,0011,0980.4,+30.6,042,0116,1688295436,16.729 00,0008,0011,0980.2,+29.9,043,0124,1688295736,16.692 00,0007,0010,0980.1,+30.4,043,0120,1688296036,16.717 00,0005,0007,0980.4,+30.9,042,0109,1688296336,16.682 00,0013,0017,0980.4,+31.3,041,0109,1688296636,16.665 00,0006,0008,0980.1,+30.0,043,0107,1688296936,16.688 00,0010,0013,0980.4,+29.0,044,0129,1688297236,16.845 00,0007,0010,0980.2,+29.9,043,0126,1688297536,16.865 00,0010,0013,0980.4,+29.7,043,0129,1688297836,16.843 00,0007,0010,0980.3,+30.1,044,0106,1688298136,16.845 00,0007,0010,0980.2,+31.5,041,0115,1688298436,16.849 00,0008,0011,0980.1,+29.5,043,0115,1688298736,16.827 00,0006,0008,0980.0,+30.9,041,0123,1688299036,16.827 00,0005,0007,0980.2,+30.0,043,0109,1688299336,16.805 00,0007,0010,0980.0,+29.4,044,0103,1688299636,16.839 00,0008,0011,0980.1,+29.5,044,0118,1688299936,16.823 00,0007,0010,0979.9,+28.9,045,0100,1688300236,16.808 00,0008,0011,0980.1,+28.2,047,0136,1688300536,16.807 00,0006,0008,0980.2,+28.4,047,0138,1688300836,16.952 00,0007,0010,0979.9,+28.1,047,0124,1688301136,16.953 00,0005,0007,0980.0,+28.2,047,0112,1688301436,16.939 00,0007,0010,0979.8,+27.8,048,0122,1688301736,16.921 00,0008,0011,0979.3,+28.7,046,0118,1688302036,16.966 00,0007,0010,0979.6,+28.1,047,0099,1688302336,16.922 00,0007,0010,0979.7,+28.4,046,0141,1688302636,16.947 00,0007,0010,0979.4,+28.0,047,0128,1688302936,16.947 00,0011,0015,0981.4,+24.3,062,0133,1688303236,16.909 00,0022,0029,0981.4,+21.7,076,0102,1688303536,16.902 00,0006,0008,0982.4,+19.3,080,0113,1688303836,16.904 00,0007,0010,0980.8,+19.1,082,0137,1688304136,16.882 00,0004,0006,0980.6,+19.7,082,0122,1688304437,17.021 00,0007,0010,0980.3,+20.2,080,0158,1688304737,17.02 00,0007,0010,0980.1,+21.5,080,0153,1688305037,17.024 00,0009,0012,0980.1,+21.9,079,0149,1688305337,17.035 00,0005,0007,0979.9,+22.2,081,0137,1688305637,17.011 00,0005,0007,0979.8,+22.7,080,0120,1688305937,17.008 00,0005,0007,0979.7,+22.0,077,0124,1688306236,16.997 00,0004,0006,0979.6,+22.5,078,0140,1688306537,17.001 00,0007,0010,0979.8,+22.1,077,0135,1688306836,16.987 00,0005,0007,0979.5,+21.8,078,0136,1688307136,16.986 00,0006,0008,0979.6,+22.2,078,0119,1688307436,16.977 00,0007,0010,0979.7,+22.6,079,0114,1688307736,16.998 00,0007,0010,0979.7,+22.5,077,0119,1688308037,17.13 00,0007,0010,0979.3,+22.3,075,0119,1688308337,17.118 00,0007,0010,0979.4,+22.3,076,0114,1688308637,17.135 00,0007,0010,0979.4,+22.3,075,0102,1688308937,17.112 00,0007,0010,0979.4,+22.5,075,0141,1688309237,17.13 00,0007,0010,0979.5,+23.2,075,0112,1688309537,17.089 00,0007,0010,0979.5,+23.4,074,0123,1688309837,17.116 00,0009,0012,0979.7,+23.3,073,0128,1688310137,17.106 00,0006,0008,0979.4,+23.7,075,0117,1688310437,17.093 00,0005,0007,0979.8,+23.7,074,0124,1688310737,17.067 00,0007,0010,0979.7,+22.3,079,0110,1688311037,17.081 00,0008,0011,0980.3,+21.9,081,0109,1688311337,17.077 00,0008,0011,0979.9,+21.6,082,0123,1688311637,17.195 00,0009,0012,0980.0,+21.6,083,0105,1688311937,17.214 00,0010,0013,0980.2,+21.4,081,0134,1688312237,17.193 00,0016,0022,0980.3,+21.1,083,0110,1688312537,17.206 00,0012,0016,0980.0,+21.1,083,0124,1688312837,17.241 00,0009,0012,0980.2,+21.1,084,0127,1688313137,17.172 00,0012,0016,0979.9,+21.1,084,0121,1688313437,17.219 00,0009,0012,0979.6,+21.2,084,0105,1688313737,17.197 00,0014,0018,0979.4,+21.4,083,0132,1688314037,17.191 00,0010,0013,0979.3,+21.7,082,0111,1688314337,17.167 00,0009,0012,0979.2,+21.7,082,0127,1688314637,17.173 00,0012,0016,0979.4,+22.3,081,0122,1688314937,17.167 00,0009,0012,0979.2,+22.2,082,0109,1688315237,17.32 00,0009,0012,0979.3,+21.8,082,0129,1688315537,17.332 00,0008,0011,0979.4,+21.6,083,0124,1688315837,17.292 00,0010,0013,0979.6,+22.0,082,0121,1688316137,17.291 00,0006,0008,0979.4,+21.9,082,0124,1688316437,17.274 00,0014,0018,0979.6,+22.2,081,0115,1688316737,17.309 00,0017,0023,0979.5,+22.7,079,0124,1688317037,17.31 00,0011,0015,0979.3,+22.6,077,0119,1688317337,17.296 00,0009,0012,0979.4,+23.3,077,0123,1688317637,17.274 00,0011,0015,0979.6,+23.3,078,0122,1688317937,17.275 00,0009,0012,0979.8,+23.4,077,0092,1688318237,17.277 00,0013,0017,0979.8,+22.5,080,0118,1688318537,17.277 00,0013,0017,0980.1,+21.5,082,0125,1688318837,17.438 00,0011,0015,0980.3,+21.1,083,0124,1688319137,17.406 00,0014,0018,0980.5,+21.0,084,0119,1688319437,17.382 00,0013,0017,0980.7,+20.7,085,0123,1688319737,17.389 00,0015,0021,0980.6,+20.6,085,0116,1688320037,17.398 00,0013,0017,0980.5,+20.5,086,0105,1688320337,17.393 00,0017,0023,0980.5,+20.5,085,0125,1688320637,17.392 00,0009,0012,0980.7,+20.3,085,0124,1688320937,17.387 00,0008,0011,0980.7,+20.3,085,0124,1688321237,17.388 00,0010,0013,0980.7,+20.2,085,0101,1688321537,17.358 00,0014,0018,0980.5,+20.2,086,0122,1688321837,17.365 00,0017,0023,0980.5,+20.2,086,0105,1688322137,17.362 00,0011,0015,0980.5,+20.4,085,0134,1688322437,17.517 00,0008,0011,0980.9,+20.6,084,0116,1688322737,17.532 00,0011,0015,0980.6,+20.5,084,0118,1688323037,17.478 00,0008,0011,0980.9,+20.3,084,0115,1688323337,17.52 00,0014,0018,0980.8,+20.0,083,0138,1688323937,17.456 00,0019,0026,0980.8,+19.9,083,0101,1688324237,17.466 00,0014,0018,0980.6,+19.8,082,0105,1688324537,17.504 00,0011,0015,0981.2,+20.1,081,0113,1688324837,17.471 00,0014,0018,0980.8,+19.9,081,0116,1688325137,17.482 00,0024,0032,0981.2,+20.1,081,0122,1688325437,17.469 00,0016,0022,0981.3,+19.8,082,0116,1688325737,17.47 00,0012,0016,0981.1,+19.6,082,0126,1688326037,17.594 00,0019,0026,0980.8,+19.7,083,0126,1688326337,17.609 00,0013,0017,0981.4,+19.8,080,0118,1688326637,17.587 00,0014,0018,0981.3,+19.9,080,0139,1688326937,17.607 00,0010,0013,0981.3,+20.5,078,0113,1688327237,17.578 00,0013,0017,0981.3,+20.9,077,0107,1688327537,17.586 00,0012,0016,0981.5,+20.7,077,0110,1688327837,17.554 00,0010,0013,0981.2,+20.3,077,0116,1688328137,17.583 00,0012,0016,0981.1,+20.0,078,0117,1688328437,17.549 00,0010,0013,0981.5,+20.7,077,0134,1688328737,17.585 00,0011,0015,0981.5,+20.5,078,0092,1688329037,17.555 00,0011,0015,0981.4,+20.2,077,0127,1688329337,17.562 00,0016,0022,0981.6,+20.7,078,0142,1688329637,17.715 00,0013,0017,0981.3,+20.5,078,0131,1688329937,17.694 00,0012,0016,0981.4,+20.4,078,0107,1688330237,17.713 00,0010,0013,0981.8,+20.3,078,0126,1688330537,17.686 00,0010,0013,0981.6,+20.6,077,0120,1688330837,17.667 00,0010,0013,0981.9,+20.4,077,0116,1688331137,17.667 00,0007,0010,0981.9,+20.4,077,0106,1688331437,17.672 00,0010,0013,0981.9,+19.8,079,0115,1688331737,17.686 00,0013,0017,0981.7,+19.3,079,0118,1688332042,22.878 00,0019,0026,0982.0,+18.5,081,0130,1688332337,17.655 00,0013,0017,0982.1,+18.1,084,0118,1688332637,17.701 00,0016,0022,0982.2,+18.4,086,0116,1688332937,17.662 00,0020,0027,0982.1,+18.4,085,0116,1688333237,17.793 00,0013,0017,0982.4,+18.5,085,0143,1688333537,17.776 00,0017,0023,0982.6,+18.5,084,0128,1688333837,17.775 00,0013,0017,0982.4,+18.6,084,0122,1688334137,17.805 00,0020,0027,0982.2,+18.7,084,0120,1688334437,17.768 00,0018,0024,0982.3,+18.8,084,0115,1688334737,17.786 00,0013,0017,0982.3,+18.8,084,0113,1688335037,17.783 00,0011,0015,0982.4,+18.9,083,0127,1688335337,17.761 00,0015,0021,0982.1,+19.0,083,0101,1688335637,17.781 00,0009,0012,0982.2,+19.0,082,0101,1688335937,17.743 00,0009,0012,0982.2,+19.1,081,0123,1688336237,17.747 00,0013,0017,0982.4,+19.2,081,0116,1688336537,17.75 00,0012,0016,0982.4,+19.1,081,0114,1688336837,17.939 00,0010,0013,0982.3,+19.4,079,0122,1688337137,17.887 00,0007,0010,0982.3,+19.3,079,0114,1688337437,17.872 00,0009,0012,0982.0,+19.4,079,0110,1688337737,17.898 00,0016,0022,0982.1,+18.9,080,0100,1688338037,17.878 00,0012,0016,0982.2,+18.9,080,0108,1688338337,17.86 00,0016,0022,0982.2,+19.0,080,0092,1688338637,17.85 00,0014,0018,0982.1,+18.9,080,0116,1688338937,17.84 00,0018,0024,0982.0,+18.9,079,0106,1688339237,17.859 00,0010,0013,0982.1,+18.9,080,0108,1688339537,17.863 00,0008,0011,0981.9,+18.8,080,0122,1688339837,17.815 00,0013,0017,0982.1,+18.6,081,0127,1688340137,17.834 00,0013,0017,0981.9,+18.6,081,0117,1688340437,17.989 00,0011,0015,0981.9,+18.6,081,0097,1688340737,17.991 00,0015,0021,0981.9,+18.8,080,0124,1688341037,17.974 00,0009,0012,0981.9,+18.8,080,0102,1688341337,17.982 00,0011,0015,0981.9,+18.8,080,0110,1688341637,17.98 00,0009,0012,0981.9,+18.8,079,0098,1688341937,17.975 00,0008,0011,0981.9,+18.9,078,0114,1688342237,17.945 00,0012,0016,0982.0,+18.7,078,0131,1688342537,17.977 00,0008,0011,0982.1,+18.5,079,0106,1688342837,17.971 00,0016,0022,0982.2,+18.4,079,0119,1688343137,17.966 00,0008,0011,0982.1,+19.0,078,0110,1688343437,17.932 00,0009,0012,0982.3,+19.1,079,0108,1688343737,17.947 00,0008,0011,0982.1,+18.9,079,0128,1688344038,18.073 00,0006,0008,0982.2,+19.8,074,0120,1688344338,18.075 00,0010,0013,0982.3,+19.5,076,0125,1688344638,18.064 00,0009,0012,0982.1,+18.9,077,0113,1688344938,18.087 00,0010,0013,0982.2,+18.8,079,0113,1688345238,18.07 00,0010,0013,0982.2,+18.7,079,0104,1688345538,18.071 00,0015,0021,0981.9,+18.6,080,0111,1688345838,18.075 00,0011,0015,0982.1,+18.7,079,0106,1688346138,18.08 00,0008,0011,0982.0,+18.5,079,0107,1688346438,18.069 00,0013,0017,0982.2,+18.4,079,0118,1688346738,18.07 00,0009,0012,0982.3,+18.7,079,0118,1688347038,18.041 00,0009,0012,0981.9,+18.3,080,0123,1688347338,18.038 00,0007,0010,0982.0,+18.3,079,0115,1688347638,18.178 00,0006,0008,0982.3,+18.4,079,0104,1688347938,18.176 00,0010,0013,0982.0,+18.3,079,0129,1688348238,18.184 00,0007,0010,0982.4,+18.4,079,0124,1688348538,18.153 00,0007,0010,0982.0,+18.7,078,0099,1688348838,18.18 00,0006,0008,0982.2,+19.3,077,0116,1688349138,18.139 00,0007,0010,0982.3,+19.2,078,0111,1688349438,18.173 00,0006,0008,0982.1,+19.4,077,0109,1688349738,18.141 00,0007,0010,0982.1,+19.0,076,0134,1688350038,18.152 00,0007,0010,0982.3,+18.5,076,0133,1688350338,18.131 00,0007,0010,0982.2,+18.6,076,0124,1688350638,18.162 00,0006,0008,0982.3,+18.8,075,0109,1688350938,18.134 00,0006,0008,0982.4,+18.8,075,0110,1688351238,18.284 00,0008,0011,0982.5,+19.0,073,0118,1688351538,18.243 00,0007,0010,0982.6,+19.0,074,0117,1688351838,18.284 00,0007,0010,0982.3,+19.0,074,0131,1688352138,18.235 00,0009,0012,0982.6,+19.1,073,0101,1688352438,18.257 00,0008,0011,0982.5,+19.2,073,0122,1688352738,18.229 00,0007,0010,0982.7,+19.3,074,0114,1688353038,18.256 00,0004,0006,0982.6,+19.2,074,0130,1688353338,18.213 00,0009,0012,0982.8,+19.4,074,0122,1688353638,18.252 00,0009,0012,0982.6,+19.5,074,0108,1688353938,18.25 00,0010,0013,0982.4,+19.6,074,0109,1688354238,18.234 00,0009,0012,0982.8,+19.5,074,0119,1688354538,18.228 00,0007,0010,0982.9,+19.4,075,0136,1688355138,18.388 00,0006,0008,0983.0,+19.4,075,0127,1688355438,18.383 00,0006,0008,0982.9,+19.4,076,0116,1688355738,18.376 00,0007,0010,0982.8,+19.2,076,0120,1688356038,18.361 00,0005,0007,0982.9,+19.3,077,0118,1688356338,18.361 00,0008,0011,0982.8,+19.3,077,0119,1688356638,18.358 00,0007,0010,0982.9,+19.4,078,0102,1688356938,18.361 00,0009,0012,0982.9,+19.4,078,0116,1688357238,18.346 00,0005,0007,0983.3,+19.7,077,0116,1688357538,18.325 00,0007,0010,0983.3,+19.7,078,0108,1688357838,18.325 00,0009,0012,0983.2,+19.8,077,0113,1688358138,18.343 00,0010,0013,0983.2,+19.9,076,0120,1688358438,18.462 00,0010,0013,0983.3,+20.2,076,0116,1688358738,18.457 00,0006,0008,0983.4,+20.3,074,0119,1688359038,18.474 00,0007,0010,0983.6,+20.4,074,0108,1688359338,18.472 00,0014,0018,0983.6,+20.6,075,0097,1688359638,18.453 00,0009,0012,0983.5,+20.6,075,0130,1688359938,18.481 00,0008,0011,0983.6,+20.6,075,0116,1688360238,18.454 00,0006,0008,0983.6,+20.6,075,0105,1688360538,18.413 00,0006,0008,0983.5,+20.7,076,0110,1688360838,18.42 00,0005,0007,0983.6,+21.0,076,0114,1688361138,18.407 00,0005,0007,0983.9,+20.9,075,0107,1688361438,18.402 00,0007,0010,0983.6,+21.1,075,0121,1688361738,18.433 00,0006,0008,0983.6,+21.2,074,0117,1688362038,18.573 00,0007,0010,0983.6,+21.8,074,0115,1688362338,18.567 00,0012,0016,0983.7,+22.1,072,0099,1688362638,18.543 00,0008,0011,0983.5,+22.4,071,0124,1688362938,18.566 00,0006,0008,0983.5,+22.7,069,0102,1688363238,18.552 00,0007,0010,0983.5,+23.0,066,0126,1688363538,18.556 00,0009,0012,0983.8,+22.9,068,0121,1688363838,18.526 00,0009,0012,0983.8,+23.2,066,0114,1688364138,18.566 00,0008,0011,0983.7,+23.5,066,0120,1688364438,18.556 00,0008,0011,0983.9,+23.3,065,0123,1688364738,18.556 00,0007,0010,0983.8,+23.1,067,0112,1688365038,18.547 00,0009,0012,0983.7,+23.5,068,0116,1688365338,18.532 00,0006,0008,0983.9,+23.7,068,0116,1688365638,18.668 00,0007,0010,0983.6,+23.9,068,0130,1688365938,18.651 00,0006,0008,0984.0,+23.7,066,0121,1688366238,18.669 00,0006,0008,0983.6,+24.0,066,0122,1688366538,18.641 00,0008,0011,0983.6,+24.3,066,0112,1688366838,18.638 00,0008,0011,0983.8,+24.5,065,0122,1688367138,18.632 00,0008,0011,0983.9,+24.6,060,0102,1688367438,18.654 00,0012,0016,0983.9,+25.0,061,0123,1688367738,18.663 00,0011,0015,0983.7,+24.8,062,0129,1688368038,18.61 00,0009,0012,0983.9,+25.4,062,0114,1688368338,18.613 00,0011,0015,0984.0,+24.9,062,0125,1688368638,18.657 00,0008,0011,0984.2,+25.4,062,0112,1688368938,18.642 00,0007,0010,0983.8,+25.5,060,0122,1688369238,18.78 00,0009,0012,0983.8,+25.5,060,0133,1688369538,18.753 00,0016,0022,0983.8,+26.2,060,0120,1688369838,18.741 00,0018,0024,0984.0,+26.5,059,0096,1688370138,18.774 00,0009,0012,0983.8,+25.8,058,0117,1688370438,18.765 00,0014,0018,0984.0,+26.0,060,0116,1688370738,18.734 00,0009,0012,0984.0,+26.4,059,0117,1688371038,18.75 00,0013,0017,0984.1,+26.8,056,0113,1688371338,18.767 00,0006,0008,0983.9,+26.8,053,0131,1688371638,18.728 00,0009,0012,0984.1,+26.3,052,0097,1688371938,18.74 00,0006,0008,0983.9,+26.7,052,0104,1688372238,18.73 00,0007,0010,0984.0,+26.7,051,0125,1688372538,18.743 00,0011,0015,0984.3,+27.3,050,0121,1688372838,18.904 00,0006,0008,0984.3,+27.4,050,0097,1688373138,18.874 00,0008,0011,0984.3,+27.6,047,0116,1688373438,18.882 00,0005,0007,0984.4,+27.7,047,0118,1688373738,18.861 00,0005,0007,0984.3,+27.7,047,0121,1688374038,18.851 00,0006,0008,0984.2,+28.0,047,0100,1688374338,18.878 00,0006,0008,0984.2,+27.9,046,0116,1688374638,18.865 00,0006,0008,0984.3,+28.0,046,0109,1688374938,18.862 00,0008,0011,0984.0,+27.9,046,0132,1688375238,18.846 00,0013,0017,0984.4,+27.7,048,0120,1688375538,18.878 00,0009,0012,0984.2,+27.5,051,0106,1688375838,18.825 00,0012,0016,0984.3,+27.7,048,0100,1688376138,18.855 00,0006,0008,0984.4,+29.1,045,0135,1688376438,18.985 00,0007,0010,0984.1,+29.5,045,0110,1688376739,19.001 00,0010,0013,0984.3,+29.1,045,0113,1688377038,18.993 00,0010,0013,0984.3,+29.0,045,0120,1688377339,19.004 00,0014,0018,0984.1,+29.4,046,0097,1688377639,19.006 00,0008,0011,0984.2,+30.0,044,0127,1688377938,18.962 00,0009,0012,0984.3,+30.1,044,0084,1688378238,18.965 00,0009,0012,0984.2,+31.0,041,0110,1688378538,18.948 00,0008,0011,0984.4,+30.1,042,0119,1688378838,18.983 00,0013,0017,0984.1,+28.8,044,0121,1688379138,18.983 00,0009,0012,0984.1,+28.4,047,0105,1688379438,18.995 00,0011,0015,0984.2,+30.1,044,0125,1688380039,19.107 00,0009,0012,0984.3,+31.2,040,0145,1688380339,19.122 00,0007,0010,0983.9,+30.7,043,0099,1688380639,19.1 00,0008,0011,0984.3,+30.4,046,0097,1688380939,19.112 00,0009,0012,0984.2,+29.0,043,0111,1688381239,19.081 00,0006,0008,0984.0,+29.9,043,0117,1688381539,19.129 00,0007,0010,0984.2,+29.7,044,0130,1688381839,19.089 00,0008,0011,0984.1,+29.8,044,0123,1688382139,19.091 00,0010,0013,0984.0,+29.6,043,0126,1688382439,19.098 00,0007,0010,0984.0,+31.0,042,0108,1688382739,19.072 00,0006,0008,0983.8,+30.6,042,0126,1688383039,19.06 00,0007,0010,0984.2,+30.0,046,0111,1688383339,19.084 00,0008,0011,0984.1,+29.9,045,0126,1688383639,19.241 00,0008,0011,0984.1,+30.0,043,0092,1688383939,19.21 00,0007,0010,0983.9,+30.1,045,0113,1688384239,19.229 00,0013,0017,0984.0,+31.2,041,0110,1688384539,19.219 00,0009,0012,0983.7,+30.9,041,0112,1688384839,19.219 00,0012,0016,0983.8,+31.7,038,0121,1688385139,19.23 00,0007,0010,0984.0,+32.6,039,0111,1688385439,19.239 00,0009,0012,0983.7,+32.9,036,0132,1688385739,19.217 00,0006,0008,0983.9,+32.5,037,0117,1688386039,19.2 00,0011,0015,0983.9,+30.9,039,0120,1688386639,19.209 00,0011,0015,0983.7,+31.3,040,0125,1688386939,19.207 00,0005,0007,0983.9,+31.4,038,0105,1688387239,19.375 00,0014,0018,0984.2,+30.3,046,0112,1688387539,19.371 00,0007,0010,0983.9,+29.7,046,0116,1688387839,19.379 00,0013,0017,0984.0,+29.5,047,0101,1688388139,19.345 00,0011,0015,0984.1,+29.6,049,0131,1688388439,19.367 00,0013,0017,0983.8,+29.3,049,0111,1688388739,19.337 00,0009,0012,0984.0,+28.6,050,0105,1688389039,19.37 00,0013,0017,0984.2,+28.2,050,0108,1688389339,19.323 00,0007,0010,0984.1,+27.5,053,0111,1688389639,19.336 00,0008,0011,0984.2,+27.3,054,0083,1688389939,19.308 00,0012,0016,0984.1,+26.8,060,0111,1688390239,19.292 00,0008,0011,0983.9,+26.8,061,0122,1688390539,19.309 00,0011,0015,0983.9,+28.5,056,0106,1688390839,19.45 00,0009,0012,0983.9,+29.2,051,0130,1688391139,19.484 00,0007,0010,0983.7,+29.8,050,0114,1688391439,19.453 00,0013,0017,0983.9,+30.1,048,0088,1688391739,19.474 00,0007,0010,0984.2,+31.1,044,0119,1688392039,19.463 00,0008,0011,0984.0,+31.5,041,0121,1688392339,19.477 00,0007,0010,0984.1,+31.4,039,0129,1688392639,19.462 00,0008,0011,0983.8,+32.2,040,0123,1688392939,19.457 00,0007,0010,0983.8,+32.0,038,0136,1688393239,19.464 00,0007,0010,0984.0,+31.8,039,0100,1688393539,19.462 00,0006,0008,0983.7,+31.9,043,0119,1688393839,19.434 00,0013,0017,0983.5,+32.1,040,0115,1688394139,19.46 00,0007,0010,0983.8,+32.7,038,0120,1688394439,19.626 00,0005,0007,0983.9,+32.7,039,0103,1688394739,19.592 00,0007,0010,0983.8,+33.2,036,0131,1688395039,19.614 00,0005,0007,0983.9,+32.2,038,0100,1688395339,19.578 00,0005,0007,0983.8,+32.4,041,0098,1688395639,19.614 00,0008,0011,0984.0,+32.2,042,0122,1688395939,19.606 00,0005,0007,0984.0,+33.0,037,0121,1688396239,19.568 00,0012,0016,0983.8,+32.8,037,0105,1688396539,19.567 00,0014,0018,0983.8,+32.8,037,0108,1688396839,19.583 00,0009,0012,0983.8,+33.2,037,0123,1688397139,19.589 00,0006,0008,0983.7,+33.2,037,0114,1688397439,19.582 00,0007,0010,0984.1,+34.7,035,0096,1688397739,19.584 00,0008,0011,0983.8,+32.2,040,0136,1688398039,19.7 00,0009,0012,0983.8,+33.8,038,0109,1688398339,19.74 00,0009,0012,0983.9,+29.9,045,0120,1688398639,19.731 00,0008,0011,0984.0,+30.1,043,0107,1688398939,19.702 00,0008,0011,0984.1,+29.6,044,0118,1688399239,19.703 00,0007,0010,0984.2,+28.0,049,0115,1688399539,19.714 00,0016,0022,0983.9,+27.9,049,0114,1688399839,19.716 00,0007,0010,0984.1,+28.5,049,0095,1688400139,19.7 00,0006,0008,0984.1,+28.1,050,0104,1688400439,19.686 00,0010,0013,0983.9,+27.5,052,0115,1688400739,19.663 00,0007,0010,0984.2,+27.6,049,0124,1688401039,19.649 00,0007,0010,0984.3,+27.2,052,0116,1688401339,19.678 00,0013,0017,0984.3,+27.3,051,0116,1688401639,19.834 00,0007,0010,0984.2,+27.3,051,0105,1688401939,19.801 00,0008,0011,0984.2,+27.6,051,0093,1688402239,19.786 00,0009,0012,0984.2,+27.1,053,0097,1688402539,19.787 00,0007,0010,0984.1,+27.1,053,0135,1688402839,19.839 00,0006,0008,0984.2,+26.9,053,0094,1688403139,19.766 00,0010,0013,0984.4,+26.9,054,0116,1688403439,19.79 00,0012,0016,0984.4,+26.9,055,0119,1688403739,19.774 00,0007,0010,0984.5,+26.7,055,0114,1688404039,19.805 00,0007,0010,0984.5,+27.8,052,0116,1688404339,19.791 00,0009,0012,0984.7,+26.8,053,0121,1688404639,19.753 00,0015,0021,0984.6,+27.4,054,0120,1688404939,19.794 00,0008,0011,0984.7,+28.1,053,0110,1688405239,19.944 00,0007,0010,0984.7,+28.2,055,0132,1688405539,19.94 00,0009,0012,0985.0,+27.3,056,0114,1688405839,19.94 00,0014,0018,0984.7,+26.7,057,0116,1688406139,19.949 00,0007,0010,0984.8,+25.9,060,0127,1688406439,19.92 00,0007,0010,0984.8,+25.9,062,0113,1688406739,19.89 00,0008,0011,0984.6,+25.2,063,0111,1688407039,19.877 00,0007,0010,0984.8,+24.7,066,0119,1688407339,19.863 00,0008,0011,0985.0,+25.6,064,0119,1688407639,19.884 00,0008,0011,0985.2,+25.4,063,0100,1688407939,19.856 00,0007,0010,0985.2,+26.3,061,0102,1688408239,19.896 00,0007,0010,0985.1,+25.6,063,0119,1688408539,19.883 00,0010,0013,0985.4,+25.5,062,0130,1688408840,20.007 00,0008,0011,0985.0,+25.5,062,0120,1688409140,20.007 00,0007,0010,0985.3,+25.3,063,0108,1688409440,20.016 00,0008,0011,0985.0,+25.4,062,0129,1688409740,20.011 00,0007,0010,0985.5,+25.6,061,0128,1688410040,20.001 00,0007,0010,0985.6,+25.2,060,0123,1688410340,20.008 00,0007,0010,0985.3,+25.1,060,0095,1688410639,19.969 00,0010,0013,0985.4,+25.0,060,0101,1688410939,19.965 00,0010,0013,0985.7,+24.8,062,0093,1688411239,19.992 00,0011,0015,0985.6,+24.1,065,0109,1688411539,19.969 00,0009,0012,0985.6,+24.2,067,0111,1688411839,19.998 00,0007,0010,0985.7,+23.8,067,0134,1688412139,19.984 00,0010,0013,0985.6,+23.7,067,0125,1688412440,20.146 00,0008,0011,0985.7,+23.9,065,0134,1688412740,20.143 00,0015,0021,0985.6,+23.7,065,0109,1688413040,20.111 00,0008,0011,0985.9,+23.8,063,0119,1688413340,20.125 00,0009,0012,0985.7,+23.7,065,0105,1688413640,20.108 00,0010,0013,0985.9,+23.5,066,0102,1688413940,20.107 00,0011,0015,0985.7,+23.4,064,0130,1688414240,20.086 00,0008,0011,0986.0,+23.5,064,0116,1688414540,20.085 00,0008,0011,0985.6,+22.9,066,0132,1688414840,20.066 00,0013,0017,0985.7,+22.9,066,0116,1688415140,20.069 00,0012,0016,0986.0,+23.0,065,0114,1688415440,20.082 00,0007,0010,0985.9,+22.5,066,0126,1688415740,20.077 00,0010,0013,0986.1,+23.5,064,0123,1688416040,20.19 00,0011,0015,0986.2,+23.2,064,0091,1688416340,20.21 00,0008,0011,0986.2,+22.9,065,0132,1688416640,20.236 00,0012,0016,0986.0,+22.6,066,0119,1688416940,20.196 00,0008,0011,0986.1,+22.8,065,0117,1688417240,20.19 00,0008,0011,0986.0,+22.3,067,0102,1688417540,20.204 00,0009,0012,0986.2,+22.6,066,0125,1688417840,20.16 00,0010,0013,0986.1,+22.5,066,0146,1688418140,20.171 00,0007,0010,0986.5,+22.2,068,0117,1688418440,20.196 00,0016,0022,0986.1,+22.7,066,0123,1688418740,20.185 00,0008,0011,0986.4,+22.2,067,0110,1688419040,20.173 00,0008,0011,0986.5,+22.3,067,0119,1688419340,20.188 00,0009,0012,0986.2,+22.4,067,0134,1688419640,20.297 00,0008,0011,0986.3,+22.7,066,0123,1688419940,20.298 00,0007,0010,0986.2,+21.9,068,0108,1688420240,20.332 00,0013,0017,0986.5,+21.1,071,0107,1688420540,20.303 00,0007,0010,0986.6,+21.2,070,0121,1688420840,20.326 00,0011,0015,0986.5,+20.5,073,0097,1688421140,20.275 00,0007,0010,0986.7,+20.4,073,0116,1688421440,20.302 00,0008,0011,0986.5,+20.9,072,0105,1688421740,20.308 00,0011,0015,0986.4,+21.1,071,0108,1688422040,20.273 00,0008,0011,0986.4,+21.4,070,0112,1688422340,20.286 00,0007,0010,0986.6,+21.1,071,0108,1688422640,20.3 00,0009,0012,0986.6,+21.5,070,0113,1688422940,20.277 00,0008,0011,0986.7,+20.5,072,0121,1688423240,20.445 00,0009,0012,0986.4,+21.1,071,0096,1688423540,20.421 00,0015,0021,0986.5,+21.1,070,0116,1688423840,20.419 00,0006,0008,0986.6,+21.1,070,0121,1688424140,20.437 00,0008,0011,0986.3,+21.4,069,0114,1688424440,20.381 00,0009,0012,0986.3,+21.0,069,0101,1688424740,20.384 00,0007,0010,0986.5,+21.2,068,0109,1688425040,20.379 00,0009,0012,0986.6,+21.2,069,0097,1688425340,20.391 00,0007,0010,0986.4,+20.8,070,0110,1688425640,20.39 00,0007,0010,0986.4,+21.1,068,0098,1688425940,20.369 00,0006,0008,0986.2,+20.1,071,0116,1688426240,20.363 00,0008,0011,0986.3,+20.0,073,0103,1688426540,20.377 00,0007,0010,0986.3,+20.6,070,0112,1688426840,20.511 00,0009,0012,0986.3,+20.5,071,0129,1688427140,20.5 00,0010,0013,0986.5,+20.6,070,0091,1688427440,20.469 00,0012,0016,0986.1,+19.7,073,0092,1688427740,20.494 00,0012,0016,0986.3,+19.3,075,0096,1688428040,20.459 00,0007,0010,0986.3,+20.3,072,0118,1688428340,20.488 00,0006,0008,0986.3,+20.3,072,0127,1688428640,20.484 00,0011,0015,0986.1,+20.0,072,0107,1688428940,20.501 00,0009,0012,0985.8,+20.1,071,0126,1688429240,20.455 00,0008,0011,0986.2,+20.9,069,0107,1688429540,20.494 00,0007,0010,0985.9,+20.1,070,0125,1688429840,20.485 00,0009,0012,0985.9,+20.7,069,0110,1688430140,20.475 00,0009,0012,0986.0,+21.2,068,0100,1688430440,20.642 00,0007,0010,0986.1,+20.2,071,0113,1688430740,20.632 00,0010,0013,0986.3,+20.2,070,0120,1688431040,20.615 00,0008,0011,0985.9,+20.3,070,0113,1688431340,20.599 00,0008,0011,0986.2,+20.3,070,0113,1688431640,20.587 00,0007,0010,0986.0,+20.9,069,0117,1688431940,20.57 00,0007,0010,0986.1,+20.3,070,0098,1688432240,20.581 00,0008,0011,0986.0,+20.4,070,0106,1688432540,20.545 00,0009,0012,0986.2,+20.2,070,0091,1688432840,20.571 00,0008,0011,0986.3,+20.5,069,0122,1688433140,20.589 00,0008,0011,0986.1,+19.2,073,0124,1688433440,20.554 00,0010,0013,0986.1,+19.8,071,0095,1688433740,20.554 00,0009,0012,0986.1,+19.7,072,0128,1688434040,20.692 00,0012,0016,0986.1,+19.9,071,0100,1688434340,20.697 00,0008,0011,0986.1,+19.9,072,0099,1688434640,20.732 00,0008,0011,0985.9,+20.0,071,0105,1688434940,20.679 00,0008,0011,0986.0,+19.9,071,0104,1688435240,20.72 00,0011,0015,0986.2,+20.6,069,0116,1688435540,20.663 00,0009,0012,0986.0,+19.9,070,0116,1688435840,20.66 00,0007,0010,0986.1,+19.8,071,0102,1688436140,20.686 00,0009,0012,0986.0,+19.0,074,0116,1688436440,20.675 00,0012,0016,0986.0,+19.4,073,0114,1688436740,20.656 00,0008,0011,0985.8,+19.9,071,0110,1688437040,20.658 00,0008,0011,0985.9,+19.8,071,0121,1688437340,20.677 00,0008,0011,0985.8,+19.6,071,0092,1688437640,20.789 00,0006,0008,0986.2,+19.9,070,0121,1688437940,20.769 00,0006,0008,0986.1,+19.4,070,0110,1688438240,20.753 00,0006,0008,0985.8,+19.7,070,0105,1688438540,20.797 00,0006,0008,0986.1,+19.4,070,0133,1688438840,20.733 00,0007,0010,0986.0,+18.4,074,0115,1688439140,20.795 00,0008,0011,0985.8,+19.3,072,0113,1688439440,20.744 00,0007,0010,0986.0,+19.4,072,0105,1688439740,20.752 00,0006,0008,0986.1,+19.4,072,0113,1688440040,20.776 00,0011,0015,0986.1,+19.4,073,0102,1688440340,20.732 00,0007,0010,0986.0,+19.8,070,0120,1688440640,20.734 00,0006,0008,0985.8,+20.0,071,0124,1688440940,20.753 00,0010,0013,0985.9,+19.8,071,0119,1688441240,20.891 00,0011,0015,0986.1,+20.2,070,0111,1688441540,20.86 00,0011,0015,0985.8,+20.3,069,0112,1688441840,20.89 00,0011,0015,0986.2,+20.5,069,0118,1688442140,20.891 00,0008,0011,0986.0,+20.6,069,0095,1688442440,20.848 00,0008,0011,0985.9,+20.8,068,0115,1688442740,20.871 00,0009,0012,0986.2,+20.9,068,0124,1688443040,20.867 00,0008,0011,0986.1,+21.4,067,0125,1688443340,20.854 00,0006,0008,0985.8,+21.3,067,0124,1688443640,20.867 00,0009,0012,0985.8,+22.3,065,0127,1688443940,20.822 00,0009,0012,0985.9,+22.1,067,0119,1688444240,20.86 00,0010,0013,0986.0,+22.0,065,0121,1688444540,20.846 00,0008,0011,0986.0,+21.6,065,0123,1688444840,20.989 00,0006,0008,0986.1,+21.7,066,0110,1688445141,21.007 00,0006,0008,0986.0,+21.8,063,0099,1688445440,20.999 00,0008,0011,0986.0,+22.0,064,0102,1688445740,20.996 00,0008,0011,0986.3,+22.2,063,0126,1688446040,20.974 00,0007,0010,0986.0,+22.4,063,0119,1688446340,20.993 00,0005,0007,0986.0,+22.3,063,0111,1688446640,20.989 00,0007,0010,0985.9,+22.6,064,0131,1688446940,20.943 00,0007,0010,0986.0,+23.2,064,0130,1688447240,20.978 00,0007,0010,0986.0,+23.1,061,0100,1688447540,20.945 00,0006,0008,0986.4,+23.4,060,0117,1688447840,20.994 00,0009,0012,0986.1,+23.4,059,0117,1688448140,20.944 00,0008,0011,0986.3,+24.0,060,0107,1688448441,21.106 00,0008,0011,0986.1,+23.9,059,0126,1688448741,21.109 00,0011,0015,0986.0,+24.3,058,0115,1688449041,21.061 00,0007,0010,0986.1,+24.6,055,0120,1688449341,21.106 00,0007,0010,0986.4,+24.8,057,0108,1688449641,21.098 00,0009,0012,0986.3,+25.3,057,0105,1688449941,21.09 00,0008,0011,0986.5,+25.2,056,0128,1688450241,21.044 00,0012,0016,0986.5,+25.6,053,0124,1688450541,21.043 00,0017,0023,0986.2,+25.9,055,0113,1688450841,21.063 00,0009,0012,0986.3,+25.8,054,0101,1688451141,21.069 00,0007,0010,0986.2,+26.1,055,0115,1688451441,21.052 00,0011,0015,0986.4,+25.9,055,0113,1688451741,21.07 00,0007,0010,0986.3,+26.1,055,0101,1688452041,21.182 00,0009,0012,0986.0,+26.6,054,0093,1688452341,21.175 00,0017,0023,0986.1,+26.6,055,0110,1688452641,21.206 00,0008,0011,0986.2,+26.5,054,0103,1688452941,21.201 00,0008,0011,0986.2,+26.9,055,0115,1688453241,21.198 00,0006,0008,0986.2,+27.4,053,0119,1688453541,21.168 00,0014,0018,0986.4,+27.1,054,0127,1688453841,21.162 00,0011,0015,0986.0,+27.4,052,0101,1688454141,21.199 00,0007,0010,0986.1,+28.1,049,0100,1688454441,21.198 00,0011,0015,0986.2,+28.6,048,0109,1688454741,21.193 00,0005,0007,0985.9,+28.8,043,0104,1688455041,21.17 00,0006,0008,0986.0,+29.1,040,0122,1688455341,21.169 00,0006,0008,0986.1,+29.2,040,0108,1688455641,21.332 00,0005,0007,0985.9,+29.7,039,0123,1688455941,21.293 00,0015,0021,0986.3,+29.8,040,0109,1688456241,21.337 00,0005,0007,0986.2,+30.0,038,0118,1688456541,21.301 00,0007,0010,0986.2,+30.1,039,0118,1688456841,21.326 00,0006,0008,0986.1,+30.1,038,0112,1688457141,21.291 00,0011,0015,0986.3,+30.2,039,0119,1688457441,21.344 00,0006,0008,0986.1,+30.4,039,0102,1688457741,21.284 00,0017,0023,0986.3,+30.6,039,0110,1688458041,21.3 00,0008,0011,0986.2,+30.7,038,0136,1688458341,21.268 00,0013,0017,0986.3,+31.0,038,0115,1688458641,21.264 00,0004,0006,0986.2,+31.2,038,0100,1688458941,21.3 00,0010,0013,0986.1,+31.3,037,0098,1688459241,21.434 00,0007,0010,0986.3,+31.4,038,0115,1688459541,21.459 00,0005,0007,0986.2,+31.5,036,0116,1688459841,21.415 00,0004,0006,0986.4,+31.5,037,0101,1688460141,21.423 00,0005,0007,0986.4,+31.5,037,0113,1688460441,21.442 00,0009,0012,0986.0,+31.3,037,0115,1688460741,21.432 00,0004,0006,0986.5,+31.8,035,0125,1688461041,21.442 00,0007,0010,0986.2,+31.6,036,0137,1688461341,21.421 00,0006,0008,0986.3,+32.2,037,0117,1688461641,21.439 00,0006,0008,0986.1,+32.4,036,0109,1688461941,21.461 00,0012,0016,0986.1,+32.8,036,0126,1688462241,21.403 00,0006,0008,0986.1,+32.7,034,0098,1688462541,21.425 00,0009,0012,0986.4,+32.2,034,0118,1688462841,21.552 00,0006,0008,0986.1,+32.8,034,0121,1688463141,21.572 00,0010,0013,0986.3,+32.7,034,0098,1688463441,21.56 00,0009,0012,0986.1,+32.7,033,0100,1688463741,21.565 00,0005,0007,0986.3,+33.2,033,0112,1688464041,21.547 00,0005,0007,0986.3,+33.0,032,0118,1688464341,21.577 00,0007,0010,0986.1,+33.1,034,0109,1688464641,21.574 00,0005,0007,0986.1,+33.1,032,0119,1688464941,21.564 00,0007,0010,0986.1,+33.4,031,0112,1688465241,21.572 00,0006,0008,0986.0,+33.6,030,0097,1688465541,21.567 00,0007,0010,0986.1,+33.0,031,0110,1688465841,21.552 00,0005,0007,0985.9,+33.9,031,0109,1688466141,21.558 00,0007,0010,0986.1,+34.0,029,0120,1688466441,21.731 00,0006,0008,0985.8,+33.3,031,0111,1688466741,21.716 00,0005,0007,0985.8,+33.4,032,0107,1688467041,21.682 00,0005,0007,0986.2,+33.6,030,0111,1688467341,21.681 00,0005,0007,0986.0,+34.4,029,0130,1688467641,21.668 00,0007,0010,0986.1,+34.9,029,0111,1688467941,21.703 00,0006,0008,0985.6,+33.5,030,0113,1688468241,21.66 00,0006,0008,0985.6,+34.5,029,0112,1688468541,21.682 00,0005,0007,0985.9,+34.7,028,0115,1688468841,21.656 00,0006,0008,0985.6,+33.3,029,0107,1688469141,21.677 00,0007,0010,0985.4,+33.0,028,0120,1688469441,21.661 00,0017,0023,0985.5,+32.8,029,0106,1688469741,21.685 00,0006,0008,0985.6,+33.9,028,0108,1688470041,21.82 00,0005,0007,0985.2,+34.4,028,0099,1688470341,21.844 00,0004,0006,0985.3,+34.9,027,0119,1688470641,21.83 00,0005,0007,0985.1,+34.8,028,0125,1688470941,21.828 00,0008,0011,0985.1,+34.3,028,0099,1688471241,21.826 00,0006,0008,0985.2,+34.1,027,0096,1688471541,21.799 00,0005,0007,0985.2,+35.0,027,0112,1688471841,21.817 00,0008,0011,0985.3,+34.9,028,0108,1688472141,21.849 00,0008,0011,0985.1,+34.8,030,0125,1688472441,21.844 00,0005,0007,0985.3,+35.6,028,0092,1688472741,21.854 00,0005,0007,0985.1,+35.2,030,0101,1688473041,21.813 00,0005,0007,0985.1,+34.6,031,0105,1688473341,21.839 00,0006,0008,0984.8,+35.3,029,0109,1688473641,21.991 00,0007,0010,0984.9,+35.3,030,0105,1688473941,21.992 00,0005,0007,0984.9,+35.1,031,0120,1688474241,21.971 00,0006,0008,0984.7,+36.6,028,0110,1688474541,21.965 00,0007,0010,0984.9,+36.4,028,0104,1688474841,21.975 00,0009,0012,0985.0,+34.7,031,0124,1688475141,21.972 00,0006,0008,0984.9,+35.9,029,0120,1688475441,21.996 00,0013,0017,0984.5,+35.7,030,0101,1688475741,21.958 00,0009,0012,0984.7,+34.6,032,0117,1688476041,21.947 00,0007,0010,0984.8,+35.5,029,0114,1688476341,21.968 00,0005,0007,0984.5,+35.7,028,0107,1688476641,21.984 00,0006,0008,0984.5,+35.7,027,0131,1688476941,21.975 00,0004,0006,0984.7,+36.5,026,0117,1688477242,22.109 00,0007,0010,0984.5,+36.5,028,0115,1688477542,22.151 00,0009,0012,0984.2,+36.0,027,0120,1688477842,22.142 00,0006,0008,0984.6,+36.0,028,0123,1688478142,22.13 00,0006,0008,0984.3,+36.2,028,0115,1688478442,22.145 00,0006,0008,0984.1,+36.7,027,0102,1688478742,22.113 00,0010,0013,0984.2,+35.4,028,0117,1688479042,22.111 00,0011,0015,0984.5,+36.1,027,0108,1688479342,22.129 00,0004,0006,0984.0,+36.7,028,0113,1688479642,22.12 00,0005,0007,0984.2,+36.1,027,0117,1688479942,22.124 00,0005,0007,0984.1,+35.9,027,0114,1688480242,22.104 00,0007,0010,0984.3,+35.7,028,0132,1688480542,22.116 00,0003,0005,0984.3,+36.6,027,0113,1688480842,22.296 00,0006,0008,0984.1,+36.3,028,0106,1688481142,22.269 00,0006,0008,0983.9,+35.7,028,0119,1688481442,22.26 00,0005,0007,0984.1,+35.8,028,0117,1688481742,22.277 00,0010,0013,0984.1,+35.6,028,0104,1688482042,22.28 00,0009,0012,0984.1,+35.7,028,0109,1688482342,22.264 00,0008,0011,0984.0,+35.9,029,0109,1688482642,22.274 00,0005,0007,0983.9,+35.3,029,0099,1688482942,22.258 00,0004,0006,0983.8,+36.1,030,0105,1688483242,22.25 00,0004,0006,0983.9,+35.7,029,0127,1688483542,22.257 00,0009,0012,0984.0,+36.3,028,0114,1688483842,22.285 00,0009,0012,0983.9,+35.4,030,0104,1688484142,22.273 00,0005,0007,0983.7,+34.8,030,0108,1688484442,22.387 00,0007,0010,0983.7,+35.2,030,0115,1688484742,22.404 00,0005,0007,0984.1,+35.4,030,0105,1688485042,22.412 00,0005,0007,0983.7,+34.9,031,0108,1688485342,22.405 00,0004,0006,0984.0,+35.4,031,0106,1688485642,22.405 00,0006,0008,0984.0,+34.7,032,0108,1688485942,22.427 00,0004,0006,0983.7,+34.4,033,0117,1688486242,22.365 00,0008,0011,0983.8,+34.5,033,0110,1688486542,22.394 00,0007,0010,0984.0,+35.4,032,0118,1688486842,22.419 00,0007,0010,0983.9,+34.4,034,0098,1688487142,22.377 00,0004,0006,0984.2,+34.3,034,0114,1688487442,22.415 00,0005,0007,0984.1,+34.2,034,0109,1688487742,22.402 00,0007,0010,0983.8,+34.5,034,0097,1688488042,22.612 00,0012,0016,0984.2,+33.6,036,0120,1688488342,22.584 00,0011,0015,0984.0,+33.8,035,0102,1688488642,22.549 00,0005,0007,0984.2,+33.6,036,0104,1688488942,22.52 00,0011,0015,0984.2,+33.1,036,0108,1688489242,22.551 00,0006,0008,0984.2,+33.5,036,0122,1688489542,22.519 00,0007,0010,0984.2,+33.4,037,0109,1688489842,22.549 00,0006,0008,0984.3,+33.0,038,0124,1688490142,22.52 00,0008,0011,0984.2,+32.3,039,0112,1688490442,22.532 00,0007,0010,0984.6,+32.6,039,0108,1688490742,22.498 00,0005,0007,0984.2,+32.4,041,0135,1688491042,22.536 00,0007,0010,0984.3,+31.5,041,0104,1688491342,22.514 00,0005,0007,0984.3,+31.3,040,0113,1688491642,22.662 00,0006,0008,0984.5,+30.6,041,0129,1688491942,22.649 00,0013,0017,0984.5,+30.6,041,0121,1688492242,22.636 00,0010,0013,0984.4,+30.6,042,0119,1688492542,22.63 00,0006,0008,0984.5,+29.8,042,0106,1688492842,22.655 00,0011,0015,0984.5,+29.8,043,0120,1688493142,22.664 00,0009,0012,0984.5,+29.3,047,0130,1688493442,22.65 00,0009,0012,0984.7,+29.4,044,0120,1688493742,22.657 00,0005,0007,0984.5,+29.0,045,0115,1688494042,22.616 00,0005,0007,0984.7,+28.5,046,0111,1688494342,22.604 00,0007,0010,0984.9,+29.5,045,0095,1688494642,22.614 00,0006,0008,0985.0,+28.0,048,0116,1688494942,22.618 00,0007,0010,0984.9,+28.4,048,0113,1688495242,22.749 00,0009,0012,0985.1,+27.5,049,0098,1688495542,22.766 00,0008,0011,0985.3,+27.8,048,0122,1688495842,22.745 00,0004,0006,0985.3,+28.0,048,0114,1688496142,22.728 00,0010,0013,0985.4,+27.8,049,0109,1688496442,22.745 00,0007,0010,0985.3,+27.7,048,0128,1688496742,22.741 00,0004,0006,0985.5,+27.9,048,0108,1688497042,22.711 00,0007,0010,0985.4,+27.3,049,0133,1688497342,22.738 00,0006,0008,0985.3,+27.0,050,0102,1688497642,22.744 00,0006,0008,0985.3,+26.9,051,0122,1688497942,22.706 00,0006,0008,0985.7,+27.4,050,0115,1688498242,22.71 00,0006,0008,0985.5,+26.5,053,0108,1688498542,22.725 00,0008,0011,0985.5,+26.1,054,0103,1688498842,22.877 00,0006,0008,0985.5,+26.7,053,0099,1688499142,22.851 00,0006,0008,0985.6,+26.2,054,0118,1688499442,22.85 00,0007,0010,0985.8,+26.5,054,0119,1688499742,22.857 00,0009,0012,0985.8,+26.4,054,0111,1688500042,22.867 00,0007,0010,0985.7,+26.3,054,0119,1688500342,22.845 00,0005,0007,0985.5,+25.6,056,0115,1688500642,22.871 00,0005,0007,0985.7,+25.9,055,0107,1688500942,22.827 00,0006,0008,0985.8,+25.7,056,0116,1688501242,22.817 00,0009,0012,0985.8,+25.9,056,0115,1688501542,22.812 00,0009,0012,0985.8,+26.4,055,0085,1688501842,22.819 00,0007,0010,0985.7,+25.7,057,0110,1688502142,22.823 00,0006,0008,0985.9,+25.2,058,0113,1688502442,22.931 00,0005,0007,0986.1,+23.6,064,0107,1688502742,22.951 00,0006,0008,0986.2,+24.8,060,0117,1688503042,22.931 00,0008,0011,0986.3,+24.0,062,0122,1688503342,22.936 00,0010,0013,0986.2,+24.0,062,0127,1688503642,22.943 00,0005,0007,0986.2,+23.5,064,0099,1688503942,22.905 00,0005,0007,0985.9,+24.2,061,0124,1688504242,22.906 00,0008,0011,0986.4,+23.7,063,0114,1688504542,22.925 00,0013,0017,0986.2,+23.3,065,0103,1688504842,22.925 00,0007,0010,0986.3,+24.4,061,0110,1688505142,22.926 00,0008,0011,0986.2,+24.1,062,0116,1688505442,22.89 00,0008,0011,0986.0,+25.2,059,0124,1688505742,22.926 00,0009,0012,0985.9,+25.4,057,0102,1688506043,23.048 00,0007,0010,0986.3,+24.3,060,0110,1688506343,23.033 00,0008,0011,0985.9,+25.0,058,0107,1688506643,23.041 00,0005,0007,0985.8,+24.1,061,0130,1688506943,23.014 00,0007,0010,0985.7,+23.9,062,0116,1688507243,23.049 00,0006,0008,0985.8,+23.8,063,0117,1688507543,23.008 00,0006,0008,0985.9,+23.5,063,0108,1688507843,23.07 00,0007,0010,0986.0,+22.7,065,0108,1688508143,23.047 00,0006,0008,0985.7,+23.9,061,0118,1688508443,23.015 00,0007,0010,0985.5,+24.1,060,0102,1688508743,23.065 00,0006,0008,0985.8,+23.6,061,0127,1688509043,23.014 00,0011,0015,0985.9,+23.0,062,0137,1688509343,23.023 00,0010,0013,0985.7,+23.7,060,0122,1688509643,23.181 00,0010,0013,0985.8,+23.1,062,0123,1688509943,23.147 00,0014,0018,0985.9,+24.2,059,0118,1688510243,23.176 00,0006,0008,0985.7,+23.4,061,0099,1688510543,23.172 00,0006,0008,0985.8,+23.1,062,0107,1688510843,23.163 00,0006,0008,0985.7,+23.2,062,0115,1688511143,23.124 00,0008,0011,0985.7,+22.6,064,0119,1688511443,23.151 00,0006,0008,0985.6,+22.5,064,0101,1688511743,23.125 00,0008,0011,0985.7,+22.5,064,0120,1688512043,23.139 00,0007,0010,0985.8,+22.2,064,0109,1688512343,23.132 00,0008,0011,0985.8,+22.2,064,0138,1688512643,23.119 00,0018,0024,0985.9,+23.0,062,0125,1688512943,23.126 00,0007,0010,0985.6,+23.5,060,0145,1688513243,23.242 00,0006,0008,0985.7,+22.4,063,0108,1688513543,23.271 00,0010,0013,0985.6,+22.5,062,0110,1688513843,23.262 00,0009,0012,0985.6,+22.5,061,0143,1688514143,23.271 00,0008,0011,0985.8,+23.0,060,0135,1688514443,23.247 00,0007,0010,0985.5,+22.5,061,0106,1688514743,23.248 00,0006,0008,0985.7,+22.4,061,0111,1688515043,23.226 00,0009,0012,0985.9,+22.7,057,0098,1688515343,23.214 00,0009,0012,0985.7,+23.3,056,0113,1688515643,23.215 00,0006,0008,0985.6,+22.8,056,0102,1688515943,23.238 00,0009,0012,0985.8,+22.7,056,0119,1688516243,23.208 00,0006,0008,0985.9,+22.3,057,0124,1688516543,23.226 00,0008,0011,0985.8,+22.6,055,0097,1688516843,23.346 00,0006,0008,0985.7,+20.7,065,0088,1688517143,23.336 00,0012,0016,0985.7,+20.5,064,0109,1688517443,23.355 00,0006,0008,0985.5,+21.0,062,0120,1688517743,23.359 00,0007,0010,0985.6,+21.3,059,0106,1688518043,23.354 00,0008,0011,0985.8,+21.2,060,0102,1688518343,23.338 00,0009,0012,0985.7,+21.5,059,0108,1688518643,23.336 00,0005,0007,0985.7,+21.7,060,0124,1688518943,23.306 00,0005,0007,0985.8,+20.8,063,0082,1688519243,23.354 00,0007,0010,0985.6,+21.0,063,0132,1688519543,23.335 00,0005,0007,0985.6,+21.0,064,0103,1688519843,23.286 00,0006,0008,0985.8,+20.8,064,0111,1688520143,23.312 00,0007,0010,0985.5,+20.5,066,0126,1688520443,23.443 00,0007,0010,0985.7,+20.8,064,0106,1688520743,23.426 00,0010,0013,0985.8,+20.7,064,0103,1688521043,23.455 00,0011,0015,0985.5,+20.2,067,0103,1688521343,23.433 00,0008,0011,0985.5,+19.7,069,0089,1688521643,23.447 00,0006,0008,0985.6,+19.6,070,0116,1688521943,23.415 00,0006,0008,0985.8,+20.8,065,0112,1688522243,23.444 00,0005,0007,0985.6,+20.5,065,0107,1688522543,23.441 00,0008,0011,0985.5,+20.4,066,0107,1688522843,23.424 00,0007,0010,0985.5,+19.3,070,0124,1688523143,23.403 00,0019,0026,0985.9,+20.4,066,0094,1688523443,23.426 00,0007,0010,0985.9,+20.3,066,0128,1688523743,23.417 00,0008,0011,0985.6,+20.6,064,0102,1688524043,23.576 00,0006,0008,0985.4,+20.5,065,0124,1688524343,23.546 00,0007,0010,0985.3,+20.2,066,0120,1688524643,23.545 00,0007,0010,0985.5,+19.2,070,0135,1688524943,23.539 00,0012,0016,0985.4,+20.0,066,0109,1688525243,23.55 00,0006,0008,0985.3,+20.6,064,0110,1688525543,23.533 00,0010,0013,0985.4,+20.3,063,0125,1688525843,23.501 00,0008,0011,0985.9,+20.4,062,0130,1688526143,23.506 00,0006,0008,0985.5,+21.3,059,0113,1688526443,23.508 00,0004,0006,0985.6,+20.3,062,0130,1688526743,23.513 00,0006,0008,0985.7,+20.9,059,0113,1688527043,23.484 00,0004,0006,0985.9,+20.2,063,0099,1688527343,23.508 00,0006,0008,0985.6,+21.1,062,0121,1688527643,23.636 00,0005,0007,0985.6,+21.2,060,0130,1688527943,23.642 00,0006,0008,0985.5,+21.3,061,0130,1688528243,23.653 00,0004,0006,0985.7,+21.5,061,0110,1688528543,23.622 00,0005,0007,0985.5,+21.4,062,0129,1688528843,23.605 00,0009,0012,0985.4,+22.0,061,0109,1688529143,23.628 00,0005,0007,0985.6,+22.5,061,0107,1688529443,23.622 00,0013,0017,0985.4,+22.8,061,0107,1688529743,23.593 00,0006,0008,0985.4,+23.2,059,0112,1688530043,23.617 00,0014,0018,0985.6,+22.9,062,0121,1688530343,23.628 00,0005,0007,0985.5,+23.4,060,0115,1688530643,23.618 00,0005,0007,0985.3,+23.9,060,0106,1688530943,23.597 00,0006,0008,0985.3,+23.7,061,0119,1688531243,23.771 00,0004,0006,0985.3,+23.8,061,0114,1688531543,23.724 00,0007,0010,0985.2,+23.9,060,0120,1688531843,23.725 00,0008,0011,0985.3,+24.2,060,0120,1688532143,23.735 00,0005,0007,0985.1,+24.2,061,0096,1688532443,23.707 00,0004,0006,0985.3,+24.2,060,0093,1688532743,23.723 00,0004,0006,0985.3,+24.3,060,0150,1688533043,23.75 00,0005,0007,0985.2,+24.1,061,0139,1688533343,23.741 00,0005,0007,0985.3,+24.2,061,0121,1688533643,23.728 00,0006,0008,0985.4,+24.2,062,0108,1688533943,23.721 00,0007,0010,0985.4,+24.6,061,0130,1688534243,23.689 00,0010,0013,0985.3,+24.5,061,0114,1688534543,23.706 00,0005,0007,0985.1,+24.6,060,0109,1688534843,23.841 00,0004,0006,0985.4,+24.7,060,0107,1688535143,23.837 00,0005,0007,0985.1,+24.9,058,0109,1688535443,23.828 00,0008,0011,0985.3,+25.1,058,0122,1688535743,23.821 00,0005,0007,0985.2,+25.4,057,0104,1688536043,23.847 00,0006,0008,0985.1,+25.7,055,0099,1688536343,23.819 00,0004,0006,0985.2,+25.5,054,0126,1688536643,23.822 00,0007,0010,0985.1,+26.0,054,0115,1688536943,23.825 00,0004,0006,0985.2,+26.2,053,0122,1688537243,23.842 00,0005,0007,0985.1,+26.6,053,0102,1688537543,23.821 00,0006,0008,0985.2,+26.6,053,0098,1688537843,23.81 00,0006,0008,0985.2,+26.5,053,0108,1688538143,23.807 00,0005,0007,0984.9,+26.7,051,0095,1688538443,23.961 00,0006,0008,0985.1,+26.6,054,0101,1688538743,23.931 00,0007,0010,0984.8,+27.1,053,0116,1688539043,23.944 00,0005,0007,0985.1,+27.1,050,0131,1688539343,23.912 00,0004,0006,0985.0,+27.5,049,0116,1688539643,23.932 00,0005,0007,0985.0,+27.6,044,0108,1688539943,23.954 00,0013,0017,0985.3,+27.4,052,0107,1688540243,23.949 00,0004,0006,0985.1,+27.6,051,0114,1688540543,23.921 00,0005,0007,0985.0,+27.9,050,0126,1688540843,23.912 00,0007,0010,0985.0,+27.9,049,0116,1688541143,23.946 00,0006,0008,0985.0,+28.0,048,0107,1688541443,23.93 00,0006,0008,0985.1,+28.5,044,0118,1688541743,23.926 00,0006,0008,0985.1,+28.9,041,0127,1688542044,24.071 00,0007,0010,0985.2,+28.9,040,0110,1688542344,24.048 00,0006,0008,0985.1,+29.0,039,0115,1688542644,24.05 00,0005,0007,0985.2,+29.4,038,0103,1688542944,24.036 00,0008,0011,0985.0,+29.2,039,0120,1688543244,24.074 00,0005,0007,0985.3,+29.0,038,0108,1688543544,24.06 00,0008,0011,0985.0,+29.2,038,0101,1688543844,24.056 00,0004,0006,0985.0,+29.5,037,0133,1688544144,24.07 00,0009,0012,0985.1,+29.8,037,0111,1688544444,24.057 00,0004,0006,0985.0,+30.0,038,0111,1688544744,24.06 00,0013,0017,0985.3,+30.0,038,0119,1688545044,24.035 00,0005,0007,0985.4,+29.8,038,0103,1688545344,24.053 00,0004,0006,0985.1,+30.0,039,0117,1688545644,24.184 00,0016,0022,0985.4,+30.2,037,0120,1688545944,24.177 00,0011,0015,0985.1,+30.7,039,0144,1688546244,24.174 00,0006,0008,0985.3,+30.5,038,0113,1688546544,24.205 00,0006,0008,0985.0,+30.7,039,0120,1688546844,24.162 00,0010,0013,0985.1,+30.9,038,0101,1688547144,24.179 00,0018,0024,0985.0,+31.1,038,0130,1688547444,24.169 00,0010,0013,0984.9,+30.7,039,0122,1688547744,24.156 00,0011,0015,0985.0,+30.8,038,0100,1688548044,24.152 00,0010,0013,0984.9,+31.1,039,0110,1688548344,24.176 00,0005,0007,0985.0,+31.1,036,0108,1688548644,24.164 00,0006,0008,0984.8,+31.0,038,0114,1688548944,24.167 00,0005,0007,0984.9,+31.2,039,0085,1688549244,24.321 00,0013,0017,0984.7,+31.2,038,0103,1688549544,24.296 00,0006,0008,0984.9,+31.6,037,0134,1688549844,24.323 00,0017,0023,0984.7,+31.8,035,0118,1688550144,24.285 00,0006,0008,0984.7,+31.4,036,0110,1688550444,24.32 00,0006,0008,0984.5,+32.0,036,0095,1688550744,24.308 00,0007,0010,0984.8,+31.5,037,0125,1688551044,24.301 00,0007,0010,0984.5,+31.9,037,0136,1688551344,24.29 00,0010,0013,0984.7,+32.2,037,0118,1688551644,24.304 00,0011,0015,0984.6,+31.7,036,0123,1688551944,24.3 00,0006,0008,0984.6,+31.8,037,0110,1688552244,24.266 00,0009,0012,0984.4,+32.5,035,0115,1688552544,24.297 00,0013,0017,0984.3,+32.6,035,0122,1688552844,24.431 00,0007,0010,0984.2,+32.7,034,0100,1688553144,24.422 00,0014,0018,0984.3,+33.0,034,0097,1688553444,24.433 00,0011,0015,0984.1,+32.9,035,0102,1688553744,24.459 00,0005,0007,0984.4,+33.2,034,0114,1688554044,24.454 00,0006,0008,0984.3,+32.0,036,0109,1688554344,24.431 00,0008,0011,0984.5,+33.6,032,0122,1688554644,24.449 00,0004,0006,0984.3,+33.1,035,0111,1688554944,24.432 00,0004,0006,0984.4,+33.6,034,0121,1688555244,24.419 00,0012,0016,0984.3,+33.7,034,0126,1688555544,24.44 00,0004,0006,0984.0,+33.9,033,0103,1688555844,24.434 00,0004,0006,0984.0,+33.4,034,0101,1688556144,24.439 00,0008,0011,0983.9,+33.4,034,0127,1688556444,24.589 00,0004,0006,0984.1,+33.8,034,0099,1688556744,24.553 00,0008,0011,0983.6,+34.1,033,0108,1688557044,24.582 00,0006,0008,0983.8,+34.0,035,0118,1688557344,24.595 00,0005,0007,0984.0,+34.2,035,0099,1688557644,24.589 00,0012,0016,0983.6,+34.0,032,0106,1688557944,24.556 00,0019,0026,0983.6,+34.7,031,0109,1688558244,24.564 00,0005,0007,0983.7,+34.2,032,0086,1688558544,24.55 00,0006,0008,0983.5,+34.4,033,0114,1688558844,24.569 00,0010,0013,0983.4,+34.8,031,0127,1688559144,24.568 00,0014,0018,0983.6,+34.5,033,0131,1688559444,24.566 00,0010,0013,0983.6,+34.8,034,0112,1688559744,24.57 00,0009,0012,0983.6,+35.2,031,0106,1688560044,24.708 00,0004,0006,0983.1,+34.5,033,0124,1688560344,24.716 00,0005,0007,0983.4,+34.9,032,0122,1688560644,24.743 00,0006,0008,0983.4,+35.7,031,0119,1688560944,24.708 00,0006,0008,0983.4,+35.1,033,0111,1688561244,24.726 00,0005,0007,0983.3,+34.8,032,0122,1688561544,24.739 00,0018,0024,0983.1,+34.9,032,0114,1688561844,24.716 00,0006,0008,0983.2,+34.9,032,0121,1688562144,24.714 00,0008,0011,0983.2,+35.5,031,0101,1688562444,24.715 00,0005,0007,0983.0,+35.2,032,0120,1688562744,24.697 00,0004,0006,0983.1,+35.0,032,0112,1688563044,24.709 00,0011,0015,0983.4,+34.7,030,0102,1688563344,24.713 00,0007,0010,0983.2,+36.3,028,0102,1688563644,24.845 00,0005,0007,0983.2,+35.1,032,0118,1688563944,24.876 00,0005,0007,0983.2,+34.7,032,0081,1688564244,24.875 00,0015,0021,0983.1,+34.2,034,0117,1688564544,24.88 00,0010,0013,0983.1,+34.7,034,0114,1688564844,24.836 00,0011,0015,0983.1,+35.0,033,0111,1688565144,24.885 00,0005,0007,0982.9,+34.8,032,0112,1688565444,24.87 00,0006,0008,0983.0,+35.0,033,0110,1688565744,24.834 00,0005,0007,0982.8,+34.4,033,0107,1688566044,24.852 00,0011,0015,0982.8,+34.6,033,0116,1688566344,24.863 00,0008,0011,0982.8,+34.5,033,0108,1688566644,24.859 00,0007,0010,0982.6,+34.3,034,0104,1688566944,24.854 00,0004,0006,0982.5,+34.0,034,0130,1688567245,25.023 00,0004,0006,0982.6,+33.9,034,0126,1688567544,24.985 00,0012,0016,0982.4,+34.0,033,0091,1688567844,24.977 00,0007,0010,0982.3,+33.8,033,0136,1688568144,24.979 00,0005,0007,0982.2,+33.8,034,0124,1688568444,24.964 00,0006,0008,0982.2,+33.8,034,0105,1688568744,24.998 00,0004,0006,0982.3,+33.9,035,0104,1688569044,24.955 00,0005,0007,0982.2,+34.2,034,0117,1688569344,24.971 00,0010,0013,0982.2,+33.6,034,0108,1688569644,24.965 00,0013,0017,0982.3,+33.9,033,0110,1688569944,24.962 00,0008,0011,0982.1,+33.5,033,0132,1688570244,24.991 00,0007,0010,0982.2,+33.6,032,0103,1688570544,24.975 00,0013,0017,0982.3,+33.2,033,0102,1688570845,25.121 00,0008,0011,0982.3,+32.7,033,0105,1688571145,25.104 00,0007,0010,0982.3,+32.7,034,0113,1688571445,25.089 00,0005,0007,0982.5,+33.1,032,0124,1688571745,25.112 00,0005,0007,0982.6,+32.9,031,0122,1688572045,25.093 00,0004,0006,0982.7,+32.8,031,0127,1688572345,25.108 00,0010,0013,0982.6,+32.7,030,0108,1688572645,25.096 00,0011,0015,0982.5,+32.8,031,0118,1688572945,25.118 00,0005,0007,0982.5,+32.2,033,0104,1688573245,25.108 00,0008,0011,0982.7,+33.2,031,0128,1688573545,25.095 00,0007,0010,0982.6,+32.4,033,0136,1688573845,25.101 00,0008,0011,0982.5,+32.1,033,0110,1688574145,25.098 00,0005,0007,0982.5,+32.2,033,0115,1688574445,25.221 00,0008,0011,0982.7,+31.8,034,0114,1688574745,25.239 00,0005,0007,0982.6,+31.5,035,0104,1688575045,25.239 00,0007,0010,0982.6,+31.4,034,0097,1688575345,25.21 00,0005,0007,0982.6,+31.6,033,0106,1688575645,25.245 00,0005,0007,0982.4,+31.2,032,0119,1688575945,25.211 00,0003,0005,0982.5,+30.8,033,0105,1688576245,25.242 00,0005,0007,0982.8,+30.5,033,0110,1688576545,25.195 00,0006,0008,0982.6,+30.4,034,0106,1688576845,25.193 00,0006,0008,0982.8,+29.9,036,0108,1688577145,25.227 00,0004,0006,0983.0,+29.4,037,0139,1688577445,25.212 00,0008,0011,0982.9,+29.4,037,0125,1688577745,25.193 00,0003,0005,0982.9,+28.9,039,0136,1688578045,25.317 00,0003,0005,0983.3,+29.1,039,0099,1688578345,25.353 00,0005,0007,0983.0,+28.9,038,0104,1688578645,25.358 00,0002,0003,0982.9,+28.2,037,0106,1688578945,25.314 00,0003,0005,0983.3,+27.7,038,0129,1688579245,25.349 00,0003,0005,0983.1,+27.9,037,0111,1688579545,25.35 00,0003,0005,0983.0,+27.5,037,0092,1688579845,25.317 00,0003,0005,0983.4,+27.6,038,0111,1688580145,25.308 00,0003,0005,0983.5,+26.9,039,0103,1688580445,25.298 00,0003,0005,0983.6,+27.7,038,0115,1688580745,25.307 00,0003,0005,0983.4,+27.7,039,0112,1688581045,25.282 00,0003,0005,0983.6,+27.3,039,0126,1688581345,25.312 00,0002,0003,0983.4,+27.3,039,0098,1688581645,25.473 00,0005,0007,0983.5,+27.2,039,0118,1688581945,25.461 00,0008,0011,0983.6,+27.0,040,0109,1688582245,25.47 00,0002,0003,0983.9,+26.4,041,0111,1688582545,25.476 00,0003,0005,0983.5,+26.2,042,0121,1688582845,25.43 00,0004,0006,0983.7,+27.0,041,0125,1688583145,25.444 00,0003,0005,0984.0,+26.8,042,0103,1688583445,25.44 00,0003,0005,0983.8,+27.0,041,0131,1688583745,25.417 00,0003,0005,0983.9,+26.9,042,0111,1688584045,25.436 00,0004,0006,0984.2,+26.8,043,0114,1688584345,25.438 00,0005,0007,0983.7,+26.5,043,0103,1688584645,25.393 00,0003,0005,0983.7,+26.1,044,0124,1688584945,25.407 00,0003,0005,0983.9,+26.1,045,0113,1688585245,25.528 00,0003,0005,0984.0,+26.0,044,0105,1688585545,25.531 00,0007,0010,0983.6,+25.8,045,0118,1688585845,25.546 00,0003,0005,0984.0,+25.9,045,0109,1688586145,25.535 00,0004,0006,0983.9,+25.7,046,0128,1688586445,25.553 00,0003,0005,0983.7,+25.6,046,0108,1688586745,25.514 00,0003,0005,0983.8,+25.7,046,0092,1688587045,25.537 00,0003,0005,0984.0,+25.6,046,0100,1688587345,25.492 00,0007,0010,0983.8,+25.3,047,0098,1688587645,25.508 00,0006,0008,0983.9,+25.0,048,0122,1688587945,25.52 00,0003,0005,0984.0,+25.1,048,0125,1688588245,25.489 00,0002,0003,0983.9,+24.7,049,0118,1688588545,25.507 00,0003,0005,0983.9,+25.0,049,0112,1688588845,25.647 00,0007,0010,0984.1,+24.9,051,0132,1688589145,25.652 00,0002,0003,0983.9,+24.3,052,0108,1688589445,25.666 00,0003,0005,0983.7,+24.4,052,0103,1688589745,25.63 00,0005,0007,0983.8,+25.1,050,0117,1688590045,25.657 00,0003,0005,0983.8,+24.6,050,0106,1688590345,25.634 00,0005,0007,0984.1,+24.5,051,0096,1688590645,25.628 00,0005,0007,0983.9,+24.4,050,0128,1688590945,25.624 00,0004,0006,0983.9,+25.0,050,0102,1688591245,25.625 00,0002,0003,0984.1,+24.7,050,0121,1688591545,25.608 00,0004,0006,0984.1,+24.3,050,0110,1688591845,25.589 00,0004,0006,0984.2,+24.2,049,0107,1688592145,25.637 00,0003,0005,0984.0,+24.4,048,0103,1688592445,25.749 00,0004,0006,0984.0,+24.0,047,0112,1688592745,25.75 00,0008,0011,0984.0,+23.6,048,0108,1688593045,25.734 00,0004,0006,0984.4,+23.2,049,0108,1688593345,25.736 00,0003,0005,0984.0,+22.6,051,0124,1688593645,25.74 00,0006,0008,0984.2,+22.7,050,0107,1688593945,25.729 00,0004,0006,0984.2,+22.7,049,0095,1688594245,25.723 00,0004,0006,0984.3,+22.9,049,0114,1688594545,25.74 00,0004,0006,0984.2,+22.2,051,0118,1688594845,25.702 00,0005,0007,0984.1,+23.0,049,0124,1688595145,25.716 00,0004,0006,0984.0,+23.2,048,0108,1688595445,25.679 00,0004,0006,0984.0,+22.9,049,0126,1688595745,25.702 00,0005,0007,0984.1,+23.2,049,0120,1688596045,25.863 00,0010,0013,0984.2,+23.4,048,0116,1688596345,25.844 00,0003,0005,0983.7,+23.2,048,0112,1688596645,25.819 00,0004,0006,0983.8,+23.2,048,0105,1688596945,25.853 00,0009,0012,0983.8,+23.0,048,0128,1688597245,25.8 00,0004,0006,0984.0,+22.9,048,0112,1688597545,25.837 00,0006,0008,0983.8,+23.0,049,0107,1688597845,25.816 00,0005,0007,0984.0,+23.0,048,0095,1688598145,25.803 00,0003,0005,0983.7,+23.1,047,0101,1688598445,25.812 00,0004,0006,0984.0,+22.9,050,0098,1688598745,25.802 00,0004,0006,0983.6,+22.7,050,0139,1688599045,25.819 00,0004,0006,0983.7,+23.0,049,0115,1688599345,25.806 00,0006,0008,0983.5,+22.8,050,0094,1688599645,25.946 00,0004,0006,0983.7,+23.4,049,0116,1688599945,25.917 00,0006,0008,0983.7,+23.2,049,0119,1688600245,25.946 00,0008,0011,0983.8,+22.6,050,0107,1688600545,25.923 00,0003,0005,0983.9,+22.9,050,0131,1688600845,25.948 00,0004,0006,0983.6,+22.7,051,0124,1688601145,25.931 00,0010,0013,0983.9,+22.5,051,0111,1688601445,25.917 00,0003,0005,0983.5,+22.5,051,0120,1688601745,25.932 00,0004,0006,0983.4,+22.0,053,0110,1688602045,25.879 00,0005,0007,0983.4,+21.8,053,0133,1688602345,25.888 00,0003,0005,0983.6,+21.2,056,0127,1688602645,25.873 00,0004,0006,0983.3,+20.9,057,0105,1688602945,25.891 00,0004,0006,0983.4,+21.3,057,0113,1688603246,26.013 00,0004,0006,0983.6,+21.7,055,0118,1688603546,26.01 00,0004,0006,0983.4,+21.3,057,0133,1688603846,26.014 00,0004,0006,0983.3,+21.4,057,0100,1688604146,26.03 00,0004,0006,0983.2,+21.8,056,0126,1688604446,26.055 00,0003,0005,0983.3,+21.9,055,0105,1688604745,25.987 00,0004,0006,0983.5,+21.8,056,0099,1688605045,25.993 00,0006,0008,0983.6,+21.6,056,0117,1688605345,25.986 00,0003,0005,0983.5,+21.4,057,0109,1688605646,26.004 00,0003,0005,0983.6,+21.6,054,0123,1688605945,25.985 00,0004,0006,0983.6,+22.0,054,0107,1688606245,25.997 00,0005,0007,0983.5,+22.1,053,0109,1688606545,25.991 00,0004,0006,0983.5,+21.5,056,0126,1688607146,26.13 00,0004,0006,0983.5,+21.5,056,0128,1688607446,26.144 00,0004,0006,0983.6,+21.6,057,0116,1688607746,26.099 00,0008,0011,0983.6,+21.3,058,0120,1688608046,26.075 00,0007,0010,0983.8,+21.2,059,0116,1688608346,26.119 00,0006,0008,0983.5,+20.9,060,0115,1688608646,26.1 00,0004,0006,0983.6,+20.9,061,0123,1688608946,26.086 00,0009,0012,0984.0,+20.6,061,0108,1688609246,26.062 00,0010,0013,0983.9,+20.5,062,0119,1688609546,26.1 00,0004,0006,0983.8,+20.5,062,0127,1688609846,26.072 00,0005,0007,0983.9,+20.2,063,0110,1688610146,26.071 00,0005,0007,0983.9,+19.7,065,0125,1688610446,26.219 00,0005,0007,0983.9,+19.8,064,0114,1688610746,26.195 00,0006,0008,0984.0,+19.4,066,0108,1688611046,26.207 00,0011,0015,0983.8,+19.6,066,0114,1688611346,26.228 00,0006,0008,0984.1,+19.3,067,0123,1688611646,26.191 00,0004,0006,0984.1,+19.0,069,0109,1688611946,26.181 00,0012,0016,0983.9,+19.1,069,0114,1688612246,26.183 00,0005,0007,0983.9,+19.5,068,0106,1688612546,26.195 00,0005,0007,0983.9,+19.9,067,0116,1688612846,26.187 00,0007,0010,0984.3,+19.7,068,0132,1688613146,26.191 00,0005,0007,0983.8,+19.6,068,0099,1688613446,26.188 00,0007,0010,0984.2,+19.6,068,0120,1688613746,26.183 00,0005,0007,0984.1,+19.6,068,0145,1688614046,26.315 00,0006,0008,0984.4,+19.7,069,0121,1688614346,26.3 00,0009,0012,0984.4,+20.2,067,0134,1688614646,26.299 00,0014,0018,0984.6,+20.1,068,0115,1688614946,26.33 00,0004,0006,0984.2,+20.3,066,0105,1688615246,26.341 00,0005,0007,0984.3,+20.0,068,0107,1688615546,26.322 00,0005,0007,0984.1,+20.3,069,0120,1688615846,26.309 00,0006,0008,0984.3,+20.6,068,0122,1688616146,26.272 00,0005,0007,0984.0,+20.9,068,0122,1688616446,26.287 00,0005,0007,0984.0,+21.0,069,0128,1688616746,26.272 00,0005,0007,0984.3,+21.1,069,0126,1688617046,26.258 00,0006,0008,0984.1,+21.3,070,0128,1688617346,26.286 00,0005,0007,0984.2,+21.5,070,0118,1688617946,26.431 00,0005,0007,0984.2,+21.5,070,0110,1688618246,26.409 00,0005,0007,0984.1,+21.7,070,0118,1688618546,26.414 00,0007,0010,0984.2,+21.9,070,0104,1688618846,26.391 00,0006,0008,0984.0,+22.5,067,0116,1688619146,26.417 00,0005,0007,0983.9,+22.5,067,0087,1688619446,26.372 00,0006,0008,0984.1,+23.0,065,0124,1688619746,26.416 00,0009,0012,0984.0,+23.3,064,0116,1688620046,26.417 00,0006,0008,0983.8,+23.6,062,0111,1688620346,26.394 00,0005,0007,0984.1,+24.1,060,0113,1688620646,26.374 00,0011,0015,0983.9,+24.4,060,0121,1688620946,26.383 00,0005,0007,0984.2,+24.6,055,0102,1688621246,26.529 00,0004,0006,0984.2,+25.0,050,0102,1688621546,26.525 00,0005,0007,0984.3,+24.6,057,0094,1688621846,26.531 00,0006,0008,0984.2,+24.9,055,0102,1688622146,26.497 00,0004,0006,0983.9,+24.5,057,0126,1688622446,26.491 00,0006,0008,0984.1,+24.7,056,0128,1688622746,26.5 00,0006,0008,0984.2,+24.9,057,0128,1688623046,26.496 00,0005,0007,0984.3,+25.8,055,0107,1688623346,26.479 00,0004,0006,0984.3,+25.5,056,0126,1688623646,26.501 00,0005,0007,0984.4,+26.1,045,0123,1688623946,26.48 00,0007,0010,0984.5,+25.9,050,0117,1688624246,26.481 00,0008,0011,0984.4,+24.8,057,0116,1688624546,26.493 00,0007,0010,0984.5,+24.2,060,0126,1688624846,26.612 00,0007,0010,0984.5,+24.2,059,0105,1688625146,26.623 00,0007,0010,0984.3,+25.2,052,0132,1688625446,26.61 00,0008,0011,0984.5,+25.5,052,0112,1688625746,26.626 00,0009,0012,0984.5,+25.8,055,0123,1688626046,26.611 00,0007,0010,0984.2,+25.9,054,0128,1688626346,26.622 00,0009,0012,0984.2,+26.4,051,0132,1688626646,26.616 00,0010,0013,0984.2,+26.4,048,0113,1688626946,26.58 00,0009,0012,0984.3,+27.1,047,0102,1688627246,26.626 00,0004,0006,0984.2,+27.7,041,0103,1688627546,26.613 00,0004,0006,0984.5,+28.2,040,0124,1688627846,26.597 00,0005,0007,0984.3,+28.7,039,0111,1688628146,26.604 00,0010,0013,0984.4,+28.6,040,0130,1688628446,26.75 00,0007,0010,0984.3,+29.0,039,0119,1688628746,26.755 00,0004,0006,0984.1,+29.0,038,0122,1688629046,26.727 00,0009,0012,0984.2,+29.2,038,0142,1688629346,26.757 00,0007,0010,0984.2,+29.6,037,0125,1688629646,26.753 00,0005,0007,0984.1,+29.5,038,0100,1688629946,26.713 00,0014,0018,0984.3,+29.7,038,0102,1688630246,26.718 00,0006,0008,0984.4,+30.1,036,0099,1688630546,26.744 00,0003,0005,0984.2,+30.0,035,0090,1688630846,26.719 00,0011,0015,0984.2,+29.9,036,0117,1688631146,26.721 00,0006,0008,0984.1,+30.3,036,0113,1688631446,26.747 00,0004,0006,0984.0,+30.2,036,0112,1688631746,26.727 00,0013,0017,0984.3,+30.4,036,0115,1688632046,26.871 00,0005,0007,0984.0,+30.5,036,0111,1688632346,26.872 00,0010,0013,0983.9,+30.9,035,0110,1688632646,26.857 00,0018,0024,0983.8,+30.6,036,0116,1688632946,26.871 00,0007,0010,0983.9,+30.8,036,0135,1688633246,26.839 00,0007,0010,0984.1,+30.4,036,0123,1688633546,26.879 00,0008,0011,0983.9,+31.0,036,0120,1688633846,26.847 00,0006,0008,0983.7,+31.2,036,0104,1688634146,26.843 00,0011,0015,0984.0,+31.6,035,0097,1688634446,26.863 00,0007,0010,0983.8,+31.4,035,0126,1688634746,26.851 00,0006,0008,0984.0,+31.6,034,0111,1688635046,26.85 00,0010,0013,0983.9,+31.5,034,0134,1688635346,26.841 00,0005,0007,0983.8,+32.0,034,0119,1688635647,27.006 00,0008,0011,0983.8,+32.5,033,0119,1688635946,26.989 00,0009,0012,0983.8,+31.3,034,0111,1688636247,27.008 00,0005,0007,0983.7,+31.6,033,0111,1688636546,26.959 00,0006,0008,0983.9,+31.4,034,0098,1688636846,26.971 00,0007,0010,0983.6,+32.0,034,0131,1688637146,26.976 00,0014,0018,0983.8,+32.0,033,0095,1688637446,26.99 00,0008,0011,0983.7,+32.1,032,0117,1688637746,26.981 00,0005,0007,0984.0,+32.6,032,0131,1688638046,26.956 00,0013,0017,0983.7,+32.8,032,0092,1688638346,26.97 00,0010,0013,0983.9,+33.1,031,0119,1688638646,26.96 00,0012,0016,0983.7,+33.0,030,0120,1688638946,26.995 00,0006,0008,0983.5,+33.7,031,0107,1688639247,27.11 00,0006,0008,0983.6,+33.6,030,0125,1688639547,27.121 00,0006,0008,0983.4,+33.5,030,0113,1688639847,27.088 00,0005,0007,0983.5,+33.6,030,0119,1688640147,27.116 00,0008,0011,0983.3,+34.1,030,0119,1688640447,27.086 00,0014,0018,0983.3,+34.3,029,0121,1688640747,27.087 00,0005,0007,0983.3,+34.3,028,0108,1688641047,27.085 00,0010,0013,0983.3,+34.2,028,0105,1688641347,27.125 00,0005,0007,0983.2,+34.6,027,0122,1688641647,27.082 00,0004,0006,0983.4,+35.2,025,0133,1688641947,27.087 00,0007,0010,0983.4,+35.2,025,0134,1688642247,27.113 00,0004,0006,0983.4,+34.7,025,0121,1688642547,27.113 00,0006,0008,0983.0,+34.5,026,0114,1688642847,27.231 00,0010,0013,0983.4,+34.8,027,0107,1688643147,27.242 00,0014,0018,0982.9,+34.9,026,0111,1688643447,27.257 00,0009,0012,0983.1,+34.8,026,0110,1688643747,27.255 00,0005,0007,0983.1,+34.6,027,0103,1688644047,27.244 00,0010,0013,0983.0,+35.4,026,0120,1688644347,27.236 00,0006,0008,0982.9,+35.4,026,0112,1688644647,27.236 00,0009,0012,0983.0,+35.7,025,0116,1688644947,27.227 00,0010,0013,0982.9,+35.8,026,0119,1688645247,27.251 00,0005,0007,0983.2,+35.6,025,0092,1688645547,27.231 00,0008,0011,0983.0,+35.6,026,0109,1688645847,27.249 00,0009,0012,0982.8,+35.7,025,0113,1688646147,27.249 00,0005,0007,0982.7,+35.2,026,0112,1688646447,27.386 00,0005,0007,0982.8,+35.9,025,0124,1688646747,27.394 00,0004,0006,0983.0,+35.0,027,0117,1688647047,27.439 00,0005,0007,0982.8,+36.7,026,0101,1688647347,27.411 00,0008,0011,0983.0,+35.4,026,0114,1688647647,27.396 00,0007,0010,0982.7,+36.0,026,0147,1688647947,27.363 00,0005,0007,0982.9,+36.5,025,0098,1688648247,27.419 00,0004,0006,0982.8,+35.2,027,0118,1688648547,27.411 00,0007,0010,0982.6,+36.0,026,0125,1688648847,27.376 00,0003,0005,0982.4,+35.9,026,0103,1688649147,27.37 00,0007,0010,0982.6,+36.7,025,0111,1688649447,27.387 00,0004,0006,0982.6,+36.7,025,0103,1688649747,27.393 00,0012,0016,0982.8,+36.5,025,0111,1688650047,27.558 00,0005,0007,0982.6,+36.6,026,0123,1688650347,27.552 00,0005,0007,0982.7,+36.4,025,0112,1688650647,27.519 00,0005,0007,0982.6,+36.7,025,0134,1688650947,27.527 00,0004,0006,0982.8,+36.5,025,0106,1688651247,27.547 00,0008,0011,0982.5,+37.0,025,0119,1688651547,27.532 00,0008,0011,0982.7,+36.4,025,0117,1688651847,27.536 00,0005,0007,0982.9,+36.4,025,0138,1688652147,27.547 00,0004,0006,0982.5,+37.1,023,0105,1688652447,27.556 00,0006,0008,0982.6,+36.5,024,0110,1688652747,27.522 00,0006,0008,0982.7,+36.0,026,0099,1688653347,27.549 00,0005,0007,0982.6,+36.5,024,0119,1688653647,27.706 00,0005,0007,0982.4,+35.4,025,0122,1688653947,27.672 00,0004,0006,0982.4,+35.7,026,0125,1688654247,27.686 00,0004,0006,0982.3,+37.0,023,0103,1688654547,27.702 00,0017,0023,0982.6,+37.1,023,0127,1688654847,27.687 00,0005,0007,0982.3,+37.7,024,0114,1688655147,27.648 00,0004,0006,0982.3,+36.9,023,0103,1688655447,27.677 00,0006,0008,0982.6,+36.8,023,0131,1688655747,27.711 00,0007,0010,0982.3,+36.6,024,0118,1688656047,27.668 00,0006,0008,0982.4,+36.3,025,0110,1688656347,27.679 00,0006,0008,0982.5,+36.6,024,0108,1688656647,27.695 00,0006,0008,0982.3,+36.5,024,0106,1688656947,27.687 00,0008,0011,0982.4,+36.9,024,0111,1688657247,27.838 00,0010,0013,0982.4,+36.1,024,0109,1688657547,27.808 00,0010,0013,0982.5,+36.5,024,0108,1688657847,27.83 00,0010,0013,0982.5,+35.9,024,0119,1688658147,27.81 00,0006,0008,0982.7,+36.5,024,0127,1688658447,27.834 00,0011,0015,0982.7,+36.3,025,0124,1688658747,27.799 00,0004,0006,0982.5,+35.5,025,0115,1688659047,27.789 00,0008,0011,0982.8,+35.6,026,0097,1688659347,27.844 00,0006,0008,0982.5,+35.8,026,0109,1688659647,27.797 00,0006,0008,0983.0,+35.7,026,0125,1688659947,27.822 00,0006,0008,0982.9,+35.7,026,0114,1688660247,27.827 00,0004,0006,0982.8,+35.3,027,0109,1688660547,27.826 00,0008,0011,0982.7,+35.1,027,0090,1688660847,27.994 00,0019,0026,0983.1,+34.6,027,0089,1688661147,27.99 00,0010,0013,0983.1,+34.7,028,0105,1688661447,27.952 00,0007,0010,0983.1,+34.7,028,0106,1688661747,27.982 00,0011,0015,0983.0,+34.3,028,0106,1688662047,27.967 00,0014,0018,0982.8,+33.7,029,0106,1688662347,27.951 00,0008,0011,0983.0,+32.9,032,0116,1688662647,27.965 00,0006,0008,0982.9,+32.7,033,0111,1688662947,27.956 00,0006,0008,0983.1,+33.3,033,0132,1688663247,27.933 00,0017,0023,0983.0,+31.8,033,0125,1688663547,27.977 00,0013,0017,0983.2,+30.3,038,0106,1688663847,27.941 00,0006,0008,0983.1,+30.2,039,0118,1688664147,27.945 00,0017,0023,0983.1,+29.0,041,0106,1688664448,28.116 00,0009,0012,0983.0,+30.5,041,0124,1688664748,28.07 00,0008,0011,0983.3,+29.5,042,0119,1688665048,28.107 00,0009,0012,0983.1,+29.6,043,0095,1688665348,28.056 00,0008,0011,0983.2,+30.0,043,0110,1688665648,28.08 00,0014,0018,0983.1,+30.2,042,0109,1688665948,28.063 00,0007,0010,0983.3,+28.8,046,0116,1688666248,28.051 00,0007,0010,0983.1,+29.1,046,0108,1688666548,28.052 00,0007,0010,0983.3,+29.1,046,0108,1688666848,28.074 00,0007,0010,0983.4,+29.4,044,0102,1688667148,28.059 00,0007,0010,0983.5,+28.5,046,0115,1688667448,28.058 00,0005,0007,0983.3,+28.3,047,0098,1688667748,28.06 00,0007,0010,0983.7,+28.9,046,0105,1688668048,28.203 00,0006,0008,0983.6,+27.5,048,0107,1688668348,28.175 00,0011,0015,0983.7,+28.6,045,0132,1688668648,28.207 00,0006,0008,0983.9,+28.1,044,0110,1688668948,28.186 00,0005,0007,0983.8,+28.4,044,0114,1688669248,28.189 00,0006,0008,0983.8,+27.3,049,0101,1688669548,28.171 00,0012,0016,0984.0,+27.6,048,0113,1688669848,28.193 00,0007,0010,0984.1,+28.2,047,0110,1688670148,28.147 00,0006,0008,0984.0,+27.6,047,0093,1688670448,28.147 00,0007,0010,0984.1,+27.5,047,0125,1688670748,28.156 00,0006,0008,0984.2,+27.7,047,0120,1688671048,28.15 00,0006,0008,0984.1,+27.2,048,0101,1688671348,28.155 00,0006,0008,0984.0,+26.8,050,0111,1688671648,28.303 00,0005,0007,0984.2,+27.6,048,0135,1688671948,28.304 00,0013,0017,0984.5,+27.4,048,0131,1688672248,28.328 00,0007,0010,0984.3,+27.3,048,0119,1688672548,28.274 00,0006,0008,0984.2,+27.5,048,0119,1688672848,28.296 00,0006,0008,0984.3,+27.0,049,0117,1688673148,28.275 00,0009,0012,0984.2,+27.7,048,0083,1688673448,28.274 00,0009,0012,0984.5,+27.4,047,0112,1688673748,28.264 00,0015,0021,0984.6,+27.0,048,0141,1688674048,28.29 00,0008,0011,0984.3,+27.1,048,0101,1688674348,28.285 00,0007,0010,0984.4,+26.9,047,0123,1688674648,28.247 00,0006,0008,0984.4,+27.3,046,0118,1688674948,28.27 00,0006,0008,0984.3,+26.9,046,0124,1688675248,28.418 00,0005,0007,0984.5,+26.8,047,0100,1688675548,28.412 00,0007,0010,0984.5,+26.7,047,0118,1688675848,28.38 00,0006,0008,0984.5,+27.4,046,0121,1688676148,28.405 00,0007,0010,0984.5,+26.9,046,0127,1688676448,28.367 00,0005,0007,0984.7,+26.8,046,0127,1688676748,28.378 00,0005,0007,0984.4,+27.0,045,0108,1688677048,28.39 00,0008,0011,0984.6,+26.8,047,0126,1688677348,28.381 00,0004,0006,0984.6,+27.3,046,0116,1688677648,28.375 00,0007,0010,0984.5,+27.0,046,0102,1688677948,28.369 00,0005,0007,0984.6,+26.8,047,0111,1688678248,28.385 00,0006,0008,0984.5,+26.9,047,0118,1688678548,28.362 00,0014,0018,0984.6,+26.9,047,0117,1688678848,28.489 00,0008,0011,0984.5,+26.6,048,0123,1688679148,28.477 00,0006,0008,0984.4,+27.0,046,0123,1688679448,28.495 00,0006,0008,0984.3,+26.9,046,0105,1688679748,28.511 00,0005,0007,0984.6,+26.3,047,0135,1688680048,28.467 00,0005,0007,0984.6,+26.2,048,0093,1688680348,28.497 00,0007,0010,0984.5,+25.3,051,0114,1688680648,28.492 00,0007,0010,0985.0,+25.2,050,0117,1688680948,28.454 00,0012,0016,0984.5,+24.8,052,0113,1688681248,28.479 00,0006,0008,0984.7,+24.3,054,0080,1688681548,28.476 00,0007,0010,0984.5,+24.3,054,0125,1688681848,28.472 00,0009,0012,0984.7,+24.0,055,0115,1688682148,28.455 00,0007,0010,0984.5,+24.2,055,0117,1688682448,28.587 00,0007,0010,0984.6,+24.7,054,0101,1688682748,28.582 00,0017,0023,0984.9,+24.6,054,0122,1688683048,28.608 00,0006,0008,0984.7,+25.1,052,0113,1688683348,28.608 00,0007,0010,0984.7,+23.9,056,0103,1688683648,28.613 00,0008,0011,0984.7,+23.9,056,0102,1688683948,28.597 00,0006,0008,0984.8,+23.2,060,0110,1688684248,28.552 00,0007,0010,0984.8,+22.9,061,0102,1688684548,28.55 00,0007,0010,0984.6,+22.8,062,0102,1688684848,28.568 00,0005,0007,0984.6,+23.0,062,0106,1688685148,28.564 00,0006,0008,0984.7,+23.2,062,0115,1688685448,28.542 00,0011,0015,0984.4,+23.2,062,0133,1688685748,28.563 00,0010,0013,0984.5,+23.2,063,0108,1688686048,28.686 00,0007,0010,0984.8,+22.9,064,0122,1688686348,28.681 00,0008,0011,0984.4,+22.8,064,0108,1688686648,28.688 00,0006,0008,0984.3,+22.9,063,0117,1688686948,28.665 00,0007,0010,0984.5,+23.0,063,0092,1688687248,28.682 00,0008,0011,0984.5,+23.1,063,0136,1688687548,28.698 00,0007,0010,0984.3,+23.2,063,0109,1688687848,28.672 00,0006,0008,0984.3,+23.6,061,0106,1688688148,28.646 00,0011,0015,0984.5,+23.2,062,0101,1688688448,28.691 00,0007,0010,0984.3,+23.3,062,0116,1688688748,28.659 00,0005,0007,0984.4,+23.0,063,0117,1688689048,28.653 00,0006,0008,0984.5,+22.5,065,0088,1688689348,28.656 00,0008,0011,0984.4,+22.3,066,0116,1688689648,28.791 00,0007,0010,0984.4,+22.4,065,0119,1688689948,28.785 00,0007,0010,0984.6,+22.8,064,0119,1688690248,28.761 00,0008,0011,0984.7,+22.8,064,0127,1688690548,28.804 00,0006,0008,0984.6,+22.5,065,0123,1688690848,28.774 00,0009,0012,0984.7,+22.2,066,0109,1688691148,28.774 00,0007,0010,0984.7,+22.1,067,0127,1688691448,28.788 00,0006,0008,0984.4,+21.9,067,0111,1688691748,28.78 00,0008,0011,0984.4,+22.0,067,0125,1688692048,28.751 00,0008,0011,0984.5,+22.0,067,0114,1688692348,28.771 00,0009,0012,0984.8,+21.8,067,0095,1688692648,28.757 00,0006,0008,0984.5,+22.0,066,0099,1688692948,28.755 00,0010,0013,0984.8,+21.8,067,0136,1688693248,28.872 00,0007,0010,0984.5,+21.7,068,0119,1688693548,28.881 00,0007,0010,0984.8,+21.8,067,0130,1688693848,28.887 00,0009,0012,0984.7,+21.9,067,0110,1688694148,28.873 00,0007,0010,0984.7,+21.9,067,0109,1688694448,28.878 00,0011,0015,0984.6,+21.7,067,0131,1688694748,28.863 00,0007,0010,0984.5,+21.6,068,0129,1688695048,28.852 00,0011,0015,0984.4,+21.8,066,0128,1688695348,28.874 00,0006,0008,0984.5,+22.1,065,0116,1688695648,28.825 00,0006,0008,0984.7,+22.1,065,0122,1688695948,28.864 00,0006,0008,0984.6,+22.2,064,0118,1688696248,28.844 00,0013,0017,0984.4,+22.0,065,0096,1688696548,28.85 00,0008,0011,0984.7,+21.8,066,0125,1688696848,28.994 00,0008,0011,0984.5,+21.7,067,0101,1688697148,28.965 00,0007,0010,0984.8,+21.5,068,0115,1688697448,28.962 00,0009,0012,0984.8,+21.5,067,0116,1688697748,28.962 00,0009,0012,0984.8,+21.4,068,0097,1688698048,28.985 00,0006,0008,0984.5,+21.3,068,0095,1688698348,28.996 00,0009,0012,0984.9,+21.4,068,0113,1688698648,28.951 00,0008,0011,0984.8,+21.4,068,0106,1688698948,28.951 00,0009,0012,0984.9,+21.5,067,0130,1688699248,28.932 00,0008,0011,0984.8,+21.7,067,0131,1688699548,28.941 00,0008,0011,0984.9,+21.8,066,0134,1688699848,28.915 00,0006,0008,0984.7,+22.1,065,0098,1688700148,28.94 00,0007,0010,0984.8,+22.2,065,0134,1688700449,29.061 00,0006,0008,0984.9,+22.3,065,0119,1688700749,29.063 00,0006,0008,0984.6,+22.5,064,0110,1688701049,29.055 00,0006,0008,0984.9,+22.6,064,0127,1688701349,29.092 00,0007,0010,0984.9,+22.7,064,0117,1688701649,29.061 00,0007,0010,0984.9,+22.6,064,0106,1688701949,29.042 00,0005,0007,0984.9,+22.7,064,0106,1688702249,29.077 00,0011,0015,0984.8,+22.4,065,0108,1688702549,29.045 00,0006,0008,0984.8,+22.4,065,0105,1688702849,29.028 00,0010,0013,0984.8,+22.6,065,0108,1688703149,29.035 00,0007,0010,0984.7,+22.9,064,0113,1688703449,29.037 00,0006,0008,0984.8,+23.1,063,0121,1688703749,29.05 00,0007,0010,0985.0,+23.2,063,0124,1688704349,29.189 00,0006,0008,0985.2,+23.4,063,0129,1688704649,29.157 00,0005,0007,0984.9,+23.6,062,0125,1688704949,29.173 00,0006,0008,0985.1,+23.8,062,0127,1688705249,29.159 00,0009,0012,0984.9,+24.1,061,0107,1688705549,29.193 00,0008,0011,0985.2,+24.3,061,0120,1688705849,29.18 00,0006,0008,0984.9,+24.5,060,0106,1688706149,29.167 00,0009,0012,0984.9,+24.5,060,0122,1688706449,29.132 00,0007,0010,0985.0,+24.6,059,0119,1688706749,29.177 00,0011,0015,0984.9,+25.2,058,0097,1688707049,29.16 00,0008,0011,0984.7,+24.8,059,0093,1688707349,29.151 00,0006,0008,0985.0,+25.1,059,0122,1688707649,29.271 00,0006,0008,0984.9,+25.1,059,0107,1688707949,29.322 00,0007,0010,0985.2,+25.5,058,0134,1688708249,29.275 00,0006,0008,0985.4,+25.8,057,0117,1688708549,29.302 00,0009,0012,0985.5,+25.5,057,0124,1688708849,29.249 00,0010,0013,0985.4,+25.9,056,0122,1688709149,29.247 00,0007,0010,0985.2,+26.1,056,0111,1688709449,29.274 00,0007,0010,0985.1,+26.3,055,0102,1688709749,29.25 00,0009,0012,0985.3,+26.7,055,0126,1688710049,29.269 00,0006,0008,0985.3,+26.6,055,0124,1688710349,29.269 00,0008,0011,0985.0,+26.5,054,0118,1688710649,29.272 00,0004,0006,0984.9,+26.7,053,0107,1688710949,29.259 00,0010,0013,0984.9,+26.8,053,0106,1688711249,29.382 00,0008,0011,0985.0,+27.6,051,0115,1688711549,29.415 00,0005,0007,0985.0,+27.8,050,0107,1688711849,29.384 00,0006,0008,0985.3,+28.2,049,0123,1688712149,29.399 00,0009,0012,0985.0,+28.3,049,0107,1688712449,29.372 00,0011,0015,0985.0,+28.4,049,0113,1688712749,29.404 00,0005,0007,0985.1,+28.7,048,0134,1688713049,29.374 00,0004,0006,0985.3,+28.2,048,0112,1688713349,29.364 00,0004,0006,0985.0,+28.5,047,0119,1688713649,29.394 00,0003,0005,0985.5,+28.2,047,0121,1688713949,29.348 00,0004,0006,0985.2,+28.3,047,0130,1688714249,29.38 00,0004,0006,0985.1,+28.5,047,0134,1688714549,29.361 00,0005,0007,0985.1,+28.5,046,0120,1688714849,29.522 00,0008,0011,0985.2,+28.5,046,0109,1688715149,29.484 00,0005,0007,0985.2,+28.0,050,0124,1688715449,29.5 00,0011,0015,0985.4,+28.6,049,0114,1688715749,29.49 00,0005,0007,0985.4,+27.3,051,0119,1688716049,29.476 00,0004,0006,0985.4,+27.1,053,0096,1688716349,29.497 00,0007,0010,0985.6,+26.8,054,0137,1688716649,29.47 00,0006,0008,0985.6,+26.6,054,0139,1688716949,29.488 00,0005,0007,0985.7,+26.5,054,0118,1688717249,29.458 00,0008,0011,0985.4,+26.6,057,0131,1688717549,29.465 00,0006,0008,0985.5,+26.5,057,0119,1688717849,29.447 00,0007,0010,0985.5,+26.3,056,0126,1688718149,29.47 00,0007,0010,0985.6,+26.6,055,0103,1688718449,29.603 00,0007,0010,0985.4,+26.7,054,0115,1688718749,29.61 00,0005,0007,0985.5,+27.0,055,0092,1688719049,29.584 00,0006,0008,0985.5,+26.9,055,0133,1688719349,29.612 00,0007,0010,0985.5,+27.4,055,0113,1688719649,29.6 00,0004,0006,0985.6,+27.9,051,0106,1688719949,29.599 00,0006,0008,0985.4,+28.7,047,0133,1688720249,29.602 00,0014,0018,0985.4,+28.0,050,0091,1688720549,29.59 00,0006,0008,0985.2,+28.7,046,0121,1688720849,29.581 00,0006,0008,0985.4,+28.3,052,0103,1688721149,29.556 00,0008,0011,0985.1,+27.9,052,0129,1688721449,29.545 00,0008,0011,0985.3,+28.2,054,0112,1688721749,29.572 00,0009,0012,0985.2,+28.0,053,0118,1688722049,29.699 00,0004,0006,0985.6,+27.9,052,0107,1688722349,29.733 00,0025,0034,0985.2,+28.3,052,0137,1688722649,29.718 00,0012,0016,0985.2,+29.3,051,0123,1688722949,29.701 00,0008,0011,0985.0,+29.1,052,0118,1688723249,29.684 00,0010,0013,0984.9,+28.8,050,0116,1688723549,29.693 00,0007,0010,0985.0,+29.9,048,0096,1688723849,29.721 00,0010,0013,0985.0,+29.4,050,0112,1688724149,29.712 00,0007,0010,0984.8,+30.6,047,0115,1688724449,29.704 00,0010,0013,0984.6,+30.9,046,0122,1688724749,29.704 00,0006,0008,0984.6,+31.0,045,0126,1688725049,29.686 00,0007,0010,0984.3,+31.7,040,0112,1688725349,29.689 00,0006,0008,0984.3,+32.8,037,0099,1688725649,29.825 00,0006,0008,0984.5,+32.1,037,0123,1688725949,29.846 00,0008,0011,0984.8,+31.4,038,0131,1688726249,29.855 00,0005,0007,0984.7,+31.0,041,0106,1688726549,29.835 00,0006,0008,0984.2,+32.1,036,0098,1688726849,29.837 00,0007,0010,0984.1,+31.9,034,0134,1688727149,29.828 00,0007,0010,0984.2,+31.2,039,0126,1688727449,29.822 00,0006,0008,0984.1,+31.1,040,0092,1688727749,29.806 00,0004,0006,0984.1,+30.8,041,0115,1688728049,29.802 00,0006,0008,0984.7,+29.0,044,0124,1688728349,29.798 00,0004,0006,0984.6,+27.9,047,0104,1688728649,29.814 00,0011,0015,0984.9,+26.7,051,0088,1688728949,29.805 00,0007,0010,0985.5,+26.4,053,0111,1688729249,29.952 00,0016,0022,0985.4,+26.1,053,0123,1688729549,29.92 00,0005,0007,0985.9,+25.4,054,0114,1688730149,29.901 00,0004,0006,0986.0,+25.1,056,0126,1688730449,29.913 00,0007,0010,0985.9,+25.0,057,0139,1688730749,29.914 00,0007,0010,0986.3,+24.8,058,0109,1688731049,29.903 00,0004,0006,0986.2,+25.2,058,0121,1688731349,29.916 00,0008,0011,0985.8,+24.9,059,0116,1688731649,29.895 00,0005,0007,0985.4,+23.9,064,0115,1688731949,29.878 00,0006,0008,0985.7,+23.9,066,0130,1688732249,29.879 00,0007,0010,0985.5,+23.3,068,0122,1688732549,29.894 00,0009,0012,0985.4,+22.8,070,0134,1688732850,30.039 00,0011,0015,0985.5,+23.5,069,0118,1688733150,30.045 00,0007,0010,0985.3,+24.2,065,0122,1688733450,30.019 00,0005,0007,0985.6,+24.0,068,0126,1688733750,30.008 00,0005,0007,0985.5,+24.2,068,0127,1688734050,30.006 00,0006,0008,0985.6,+24.9,064,0117,1688734350,30.012 00,0006,0008,0985.5,+24.5,069,0120,1688734649,29.997 00,0016,0022,0985.5,+24.4,070,0117,1688734949,29.987 00,0011,0015,0985.3,+25.0,069,0123,1688735249,29.998 00,0008,0011,0985.3,+24.7,072,0103,1688735550,30.001 00,0011,0015,0985.4,+24.5,072,0127,1688735850,30.021 00,0008,0011,0985.2,+25.1,067,0130,1688736150,30.003 00,0008,0011,0985.3,+25.3,070,0115,1688736450,30.128 00,0006,0008,0985.3,+25.7,062,0121,1688736750,30.139 00,0005,0007,0985.1,+26.0,059,0131,1688737050,30.109 00,0004,0006,0985.4,+26.3,059,0123,1688737350,30.104 00,0007,0010,0985.3,+27.0,062,0136,1688737650,30.091 00,0005,0007,0985.2,+27.3,066,0120,1688737950,30.129 00,0006,0008,0985.2,+27.7,064,0088,1688738250,30.12 00,0008,0011,0985.1,+27.7,061,0119,1688738550,30.119 00,0007,0010,0984.9,+28.5,057,0137,1688738850,30.133 00,0005,0007,0984.9,+28.8,052,0110,1688739150,30.088 00,0005,0007,0984.8,+30.2,051,0109,1688739450,30.13 00,0006,0008,0985.1,+30.0,050,0140,1688739750,30.138 00,0004,0006,0984.9,+27.5,051,0115,1688740050,30.261 00,0004,0006,0984.8,+28.0,052,0124,1688740350,30.251 00,0004,0006,0984.7,+28.0,052,0125,1688740650,30.254 00,0003,0005,0984.6,+29.2,050,0131,1688740950,30.246 00,0006,0008,0984.6,+28.3,051,0121,1688741250,30.226 00,0006,0008,0984.6,+29.4,049,0113,1688741550,30.231 00,0005,0007,0984.5,+27.5,053,0121,1688741850,30.215 00,0004,0006,0984.8,+27.1,052,0118,1688742150,30.227 00,0005,0007,0984.7,+27.2,054,0128,1688742450,30.244 00,0004,0006,0984.7,+27.7,052,0115,1688742750,30.207 00,0004,0006,0984.9,+27.5,052,0117,1688743050,30.209 00,0003,0005,0985.1,+26.5,055,0160,1688743350,30.219 00,0005,0007,0984.9,+26.4,055,0085,1688743650,30.353 00,0004,0006,0985.2,+25.8,056,0112,1688743950,30.357 00,0008,0011,0985.0,+25.9,056,0117,1688744250,30.372 00,0004,0006,0985.2,+25.7,056,0139,1688744550,30.343 00,0004,0006,0984.9,+26.3,056,0107,1688744850,30.331 00,0003,0005,0985.0,+26.0,056,0118,1688745150,30.349 00,0004,0006,0984.8,+25.5,057,0112,1688745450,30.316 00,0003,0005,0985.1,+25.8,058,0103,1688745750,30.347 00,0004,0006,0985.0,+26.0,057,0120,1688746050,30.332 00,0011,0015,0985.0,+26.0,056,0104,1688746350,30.32 00,0011,0015,0985.1,+26.0,056,0116,1688746650,30.337 00,0005,0007,0985.1,+26.1,056,0105,1688746950,30.337 00,0004,0006,0985.1,+26.6,055,0111,1688747250,30.46 00,0005,0007,0985.2,+26.6,054,0127,1688747550,30.446 00,0012,0016,0985.2,+26.6,054,0117,1688747850,30.45 00,0008,0011,0985.3,+26.7,053,0110,1688748150,30.43 00,0005,0007,0985.3,+26.1,055,0120,1688748450,30.467 00,0004,0006,0985.4,+26.0,056,0100,1688748750,30.469 00,0005,0007,0985.5,+25.9,057,0116,1688749050,30.449 00,0004,0006,0985.4,+25.7,057,0101,1688749350,30.459 00,0006,0008,0985.3,+25.8,058,0100,1688749650,30.444 00,0005,0007,0985.8,+25.7,057,0115,1688749950,30.435 00,0006,0008,0985.6,+25.0,060,0099,1688750250,30.401 00,0004,0006,0985.4,+25.1,059,0103,1688750550,30.424 00,0004,0006,0985.6,+24.9,060,0127,1688750850,30.553 00,0004,0006,0985.7,+24.5,062,0117,1688751150,30.556 00,0005,0007,0985.5,+24.2,063,0123,1688751450,30.579 00,0006,0008,0985.3,+24.2,063,0116,1688751750,30.533 00,0005,0007,0985.4,+24.0,064,0126,1688752050,30.532 00,0005,0007,0985.8,+23.8,065,0125,1688752350,30.533 00,0011,0015,0985.5,+23.3,066,0106,1688752650,30.521 00,0008,0011,0985.5,+23.3,067,0115,1688752950,30.543 00,0006,0008,0985.6,+23.2,067,0131,1688753250,30.535 00,0005,0007,0985.9,+23.8,065,0119,1688753550,30.53 00,0006,0008,0986.3,+24.0,064,0112,1688753850,30.507 00,0009,0012,0986.3,+24.1,063,0121,1688754150,30.534 00,0007,0010,0986.3,+24.0,062,0119,1688754450,30.698 00,0008,0011,0986.6,+23.3,064,0112,1688754750,30.668 00,0004,0006,0986.7,+23.2,065,0116,1688755050,30.624 00,0003,0005,0987.0,+23.1,065,0098,1688755350,30.655 00,0007,0010,0986.9,+23.2,064,0100,1688755650,30.633 00,0004,0006,0986.5,+22.9,066,0107,1688755950,30.645 00,0003,0005,0986.8,+22.9,065,0123,1688756250,30.648 00,0004,0006,0986.4,+22.6,066,0128,1688756550,30.601 00,0002,0003,0986.9,+22.7,066,0103,1688756850,30.621 00,0003,0005,0986.5,+22.8,065,0115,1688757150,30.615 00,0004,0006,0986.5,+23.1,064,0104,1688757450,30.602 00,0005,0007,0986.3,+22.9,065,0119,1688757750,30.622 00,0004,0006,0986.2,+23.2,063,0122,1688758050,30.736 00,0004,0006,0986.3,+23.3,063,0115,1688758350,30.757 00,0005,0007,0986.5,+22.8,065,0119,1688758650,30.714 00,0008,0011,0986.4,+22.6,066,0102,1688758950,30.73 00,0004,0006,0986.8,+22.4,066,0104,1688759250,30.739 00,0006,0008,0986.8,+22.6,066,0103,1688759550,30.742 00,0003,0005,0987.0,+22.5,066,0122,1688759850,30.716 00,0004,0006,0986.7,+22.5,066,0126,1688760150,30.723 00,0009,0012,0987.0,+21.4,070,0093,1688760450,30.686 00,0003,0005,0986.6,+21.8,068,0108,1688760750,30.699 00,0003,0005,0986.9,+21.6,069,0111,1688761050,30.687 00,0005,0007,0986.5,+20.7,072,0111,1688761350,30.708 00,0004,0006,0986.8,+20.3,073,0113,1688761650,30.814 00,0010,0013,0986.5,+20.2,074,0102,1688761950,30.848 00,0006,0008,0986.6,+20.8,072,0123,1688762250,30.82 00,0006,0008,0986.5,+21.0,070,0107,1688762550,30.792 00,0004,0006,0986.5,+21.0,070,0125,1688762850,30.825 00,0004,0006,0986.5,+21.2,070,0109,1688763150,30.84 00,0006,0008,0986.5,+21.3,068,0108,1688763450,30.805 00,0005,0007,0986.4,+21.3,069,0109,1688763750,30.796 00,0005,0007,0986.5,+20.9,072,0122,1688764050,30.781 00,0003,0005,0986.6,+20.1,075,0097,1688764350,30.803 00,0004,0006,0986.1,+19.9,075,0127,1688764650,30.793 00,0005,0007,0986.2,+19.4,078,0120,1688764950,30.79 00,0005,0007,0986.3,+19.2,079,0117,1688765250,30.908 00,0003,0005,0986.1,+19.2,080,0108,1688765550,30.939 00,0004,0006,0986.2,+19.8,076,0114,1688765850,30.931 00,0008,0011,0985.9,+19.3,077,0112,1688766150,30.928 00,0005,0007,0986.1,+19.8,076,0110,1688766450,30.918 00,0006,0008,0986.0,+20.3,074,0121,1688766750,30.911 00,0005,0007,0985.9,+20.7,071,0118,1688767050,30.875 00,0005,0007,0986.3,+20.3,072,0104,1688767350,30.914 00,0005,0007,0985.8,+20.4,071,0109,1688767650,30.868 00,0007,0010,0986.2,+19.8,073,0104,1688767950,30.88 00,0006,0008,0986.0,+19.2,075,0124,1688768250,30.904 00,0005,0007,0986.1,+19.1,077,0134,1688768550,30.882 00,0005,0007,0986.0,+19.5,076,0094,1688768851,31.016 00,0005,0007,0985.8,+19.6,076,0102,1688769150,31 00,0006,0008,0986.0,+19.4,077,0124,1688769451,31.015 00,0005,0007,0986.1,+19.5,077,0119,1688769751,31.009 00,0005,0007,0985.7,+19.6,077,0114,1688770051,31.01 00,0005,0007,0985.9,+19.3,078,0115,1688770351,31.029 00,0006,0008,0985.7,+19.6,076,0108,1688770650,30.999 00,0005,0007,0985.8,+19.6,076,0090,1688770951,31.014 00,0005,0007,0985.9,+19.7,076,0129,1688771250,30.976 00,0010,0013,0985.7,+19.5,077,0112,1688771551,31.011 00,0005,0007,0985.7,+19.4,077,0119,1688771851,31.004 00,0006,0008,0985.8,+19.8,075,0108,1688772150,30.98 00,0005,0007,0985.9,+20.1,074,0101,1688772451,31.113 00,0008,0011,0985.9,+20.0,073,0133,1688772751,31.13 00,0009,0012,0985.7,+20.0,073,0119,1688773051,31.13 00,0007,0010,0985.9,+20.1,072,0113,1688773351,31.106 00,0004,0006,0985.6,+20.4,070,0121,1688773651,31.077 00,0013,0017,0985.6,+20.6,069,0105,1688773951,31.096 00,0006,0008,0985.8,+21.0,068,0109,1688774251,31.101 00,0006,0008,0985.9,+21.2,067,0127,1688774551,31.084 00,0012,0016,0985.8,+21.2,067,0106,1688774851,31.101 00,0008,0011,0985.9,+21.1,066,0094,1688775151,31.059 00,0008,0011,0985.8,+21.2,065,0120,1688775451,31.076 00,0007,0010,0985.9,+20.6,067,0111,1688775751,31.107 00,0005,0007,0985.8,+20.8,066,0126,1688776051,31.254 00,0006,0008,0985.7,+20.7,067,0118,1688776351,31.219 00,0006,0008,0986.0,+20.5,069,0124,1688776651,31.198 00,0008,0011,0986.0,+20.5,068,0092,1688776951,31.217 00,0010,0013,0985.7,+20.6,068,0115,1688777251,31.223 00,0007,0010,0985.6,+20.6,067,0117,1688777551,31.19 00,0006,0008,0985.6,+20.6,068,0105,1688777851,31.206 00,0004,0006,0985.6,+20.5,069,0109,1688778151,31.191 00,0006,0008,0985.5,+20.7,067,0109,1688778451,31.186 00,0005,0007,0985.6,+20.5,068,0110,1688778751,31.167 00,0009,0012,0985.8,+20.8,067,0117,1688779051,31.162 00,0006,0008,0986.1,+20.8,067,0115,1688779351,31.178 00,0008,0011,0985.8,+21.2,066,0111,1688779951,31.291 00,0007,0010,0985.9,+21.0,066,0108,1688780251,31.285 00,0007,0010,0986.0,+21.3,065,0114,1688780551,31.288 00,0008,0011,0985.9,+21.5,064,0110,1688780851,31.319 00,0008,0011,0985.9,+21.4,065,0136,1688781151,31.312 00,0007,0010,0985.8,+21.5,064,0118,1688781451,31.28 00,0007,0010,0985.9,+21.4,065,0110,1688781751,31.309 00,0007,0010,0985.9,+21.6,064,0113,1688782051,31.285 00,0007,0010,0985.9,+21.5,064,0123,1688782351,31.306 00,0008,0011,0985.9,+21.5,065,0108,1688782651,31.312 00,0008,0011,0985.7,+21.5,066,0127,1688782951,31.301 00,0007,0010,0985.9,+21.6,066,0119,1688783251,31.421 00,0009,0012,0985.9,+21.5,066,0101,1688783551,31.424 00,0007,0010,0985.8,+20.7,068,0129,1688783851,31.424 00,0007,0010,0985.7,+21.0,067,0123,1688784151,31.401 00,0015,0021,0986.0,+20.9,067,0137,1688784451,31.41 00,0008,0011,0986.0,+20.5,069,0118,1688784751,31.393 00,0012,0016,0985.9,+21.2,067,0111,1688785051,31.381 00,0013,0017,0985.9,+20.7,068,0091,1688785351,31.392 00,0007,0010,0986.2,+20.5,069,0126,1688785651,31.361 00,0009,0012,0985.9,+20.7,068,0123,1688785951,31.365 00,0008,0011,0986.1,+20.6,069,0129,1688786251,31.353 00,0011,0015,0986.2,+20.6,069,0131,1688786551,31.375 00,0009,0012,0986.2,+20.5,070,0122,1688786851,31.539 00,0009,0012,0986.4,+20.2,074,0106,1688787151,31.524 00,0012,0016,0986.2,+19.9,075,0105,1688787451,31.49 00,0009,0012,0986.2,+19.8,077,0115,1688787751,31.498 00,0011,0015,0986.1,+19.9,077,0128,1688788051,31.485 00,0011,0015,0986.1,+20.2,076,0109,1688788351,31.468 00,0011,0015,0986.2,+20.1,077,0128,1688788651,31.508 00,0011,0015,0986.7,+20.4,077,0129,1688788951,31.485 00,0010,0013,0986.5,+20.0,078,0120,1688789251,31.505 00,0009,0012,0986.8,+19.8,078,0111,1688789551,31.468 00,0007,0010,0986.7,+19.7,079,0117,1688789851,31.461 00,0010,0013,0986.9,+19.8,078,0134,1688790151,31.478 00,0011,0015,0986.9,+19.9,077,0114,1688790451,31.598 00,0011,0015,0986.7,+20.1,077,0121,1688790751,31.603 00,0010,0013,0987.2,+20.2,077,0094,1688791051,31.626 00,0010,0013,0987.0,+20.3,077,0108,1688791351,31.621 00,0018,0024,0987.0,+20.4,076,0116,1688791651,31.588 00,0011,0015,0987.2,+20.6,074,0113,1688791951,31.584 00,0011,0015,0987.1,+20.9,073,0123,1688792251,31.609 00,0011,0015,0987.0,+21.2,072,0103,1688792551,31.598 00,0011,0015,0987.2,+21.4,070,0123,1688792851,31.603 00,0011,0015,0987.0,+21.4,071,0127,1688793151,31.555 00,0009,0012,0986.8,+21.8,069,0122,1688793451,31.573 00,0010,0013,0986.7,+22.0,070,0116,1688793751,31.578 00,0007,0010,0986.8,+22.6,067,0114,1688794051,31.686 00,0011,0015,0987.0,+22.8,065,0123,1688794351,31.721 00,0006,0008,0986.8,+23.0,065,0113,1688794651,31.707 00,0016,0022,0987.0,+23.2,064,0107,1688794951,31.708 00,0007,0010,0986.8,+23.4,063,0117,1688795251,31.687 00,0014,0018,0986.8,+23.5,061,0123,1688795551,31.705 00,0010,0013,0987.1,+23.3,061,0113,1688795851,31.681 00,0008,0011,0987.1,+23.2,061,0104,1688796151,31.674 00,0007,0010,0987.0,+23.8,061,0111,1688796451,31.683 00,0009,0012,0987.1,+24.2,058,0116,1688796751,31.68 00,0009,0012,0987.2,+24.4,057,0141,1688797051,31.632 00,0009,0012,0987.1,+24.4,055,0105,1688797351,31.669 00,0009,0012,0986.9,+24.5,056,0102,1688797651,31.785 00,0009,0012,0987.3,+24.4,056,0110,1688797951,31.818 00,0015,0021,0987.4,+24.5,055,0103,1688798251,31.793 00,0013,0017,0986.8,+24.7,054,0114,1688798551,31.792 00,0008,0011,0987.0,+24.7,053,0105,1688798851,31.768 00,0006,0008,0987.4,+24.9,052,0130,1688799151,31.762 00,0006,0008,0987.1,+25.1,053,0134,1688799451,31.785 00,0006,0008,0987.3,+24.8,054,0132,1688799751,31.771 00,0006,0008,0987.4,+24.7,055,0105,1688800051,31.76 00,0008,0011,0987.6,+24.2,055,0110,1688800351,31.764 00,0006,0008,0987.5,+24.2,055,0118,1688800651,31.762 00,0008,0011,0987.6,+24.6,054,0109,1688800951,31.781 00,0009,0012,0987.6,+25.1,053,0115,1688801251,31.929 00,0009,0012,0987.4,+25.2,053,0118,1688801551,31.926 00,0016,0022,0987.5,+26.0,050,0120,1688801851,31.922 00,0007,0010,0987.4,+26.1,051,0114,1688802151,31.889 00,0007,0010,0987.5,+26.0,049,0121,1688802451,31.906 00,0008,0011,0987.6,+25.9,052,0134,1688802751,31.908 00,0012,0016,0987.7,+26.2,050,0099,1688803051,31.868 00,0020,0027,0987.7,+26.3,048,0128,1688803351,31.899 00,0008,0011,0987.4,+26.2,049,0108,1688803651,31.894 00,0005,0007,0987.5,+26.5,046,0106,1688803951,31.897 00,0010,0013,0987.6,+26.3,049,0106,1688804251,31.878 00,0007,0010,0987.3,+26.1,048,0105,1688804551,31.897 00,0006,0008,0987.4,+27.2,046,0092,1688804852,32.026 00,0005,0007,0987.4,+26.3,047,0125,1688805152,32.037 00,0005,0007,0987.5,+25.5,050,0125,1688805452,32.005 00,0005,0007,0987.4,+25.1,052,0134,1688805752,32.012 00,0006,0008,0987.5,+24.9,051,0115,1688806051,31.992 00,0004,0006,0987.4,+24.9,053,0117,1688806351,31.982 00,0007,0010,0987.6,+25.3,049,0141,1688806652,32.003 00,0006,0008,0987.9,+25.6,049,0115,1688806951,31.982 00,0005,0007,0987.9,+26.0,049,0112,1688807251,31.995 00,0006,0008,0987.6,+25.6,051,0104,1688807552,32.003 00,0006,0008,0987.5,+26.0,049,0107,1688807851,31.975 00,0005,0007,0987.5,+26.1,047,0118,1688808151,31.993 00,0009,0012,0987.4,+27.0,045,0119,1688808452,32.143 00,0005,0007,0987.3,+27.5,044,0125,1688808752,32.145 00,0008,0011,0987.4,+26.9,044,0119,1688809052,32.098 00,0006,0008,0987.6,+26.5,046,0145,1688809352,32.124 00,0007,0010,0987.3,+27.1,045,0116,1688809652,32.115 00,0004,0006,0987.7,+27.3,044,0111,1688809952,32.109 00,0005,0007,0987.6,+27.7,043,0114,1688810252,32.115 00,0005,0007,0987.5,+28.1,043,0097,1688810552,32.095 00,0005,0007,0987.4,+27.9,043,0101,1688810852,32.12 00,0005,0007,0987.3,+27.0,045,0125,1688811152,32.096 00,0013,0017,0987.1,+27.4,044,0126,1688811452,32.083 00,0005,0007,0987.1,+27.1,045,0102,1688811752,32.092 00,0005,0007,0987.4,+26.7,045,0105,1688812052,32.252 00,0004,0006,0987.6,+25.3,053,0105,1688812352,32.219 00,0006,0008,0987.2,+24.1,063,0120,1688812652,32.222 00,0005,0007,0987.5,+23.8,062,0122,1688812952,32.235 00,0006,0008,0987.4,+23.4,064,0113,1688813252,32.194 00,0006,0008,0987.4,+23.8,060,0120,1688813552,32.228 00,0006,0008,0987.6,+24.1,060,0147,1688813852,32.205 00,0006,0008,0987.7,+23.4,065,0121,1688814152,32.192 00,0007,0010,0987.8,+22.8,064,0118,1688814452,32.159 00,0006,0008,0987.5,+21.9,068,0129,1688814752,32.183 00,0006,0008,0987.7,+22.0,065,0103,1688815052,32.183 00,0006,0008,0987.6,+22.1,065,0099,1688815352,32.171 00,0006,0008,0987.4,+22.6,066,0114,1688815652,32.313 00,0004,0006,0987.7,+22.4,062,0113,1688815952,32.32 00,0004,0006,0987.5,+22.7,061,0112,1688816252,32.303 00,0004,0006,0987.9,+22.4,061,0120,1688816552,32.313 00,0003,0005,0987.4,+22.3,061,0130,1688816852,32.303 00,0009,0012,0988.0,+22.6,062,0122,1688817152,32.271 00,0006,0008,0987.9,+20.6,077,0131,1688817452,32.306 00,0007,0010,0988.2,+20.7,076,0139,1688817752,32.3 00,0009,0012,0988.3,+20.9,075,0118,1688818052,32.26 00,0007,0010,0987.7,+20.9,076,0141,1688818352,32.254 00,0006,0008,0987.8,+21.4,074,0124,1688818652,32.266 00,0009,0012,0987.7,+21.7,075,0136,1688818952,32.28 00,0006,0008,0987.8,+22.0,075,0112,1688819252,32.39 00,0006,0008,0987.8,+22.5,075,0115,1688819552,32.386 00,0008,0011,0987.5,+22.7,073,0121,1688819852,32.406 00,0007,0010,0987.3,+23.0,074,0130,1688820152,32.387 00,0005,0007,0987.3,+23.6,072,0118,1688820452,32.393 00,0006,0008,0987.4,+24.1,071,0124,1688820752,32.4 00,0004,0006,0987.4,+24.7,066,0125,1688821052,32.387 00,0006,0008,0987.2,+25.5,062,0114,1688821352,32.413 00,0005,0007,0986.9,+24.7,059,0121,1688821652,32.381 00,0008,0011,0986.9,+24.7,060,0104,1688821952,32.363 00,0006,0008,0987.1,+25.5,057,0103,1688822252,32.4 00,0007,0010,0987.0,+25.9,054,0106,1688822552,32.371 00,0009,0012,0987.0,+25.9,054,0107,1688822852,32.501 00,0004,0006,0986.7,+26.2,053,0133,1688823152,32.543 00,0006,0008,0986.8,+26.6,053,0116,1688823452,32.534 00,0004,0006,0986.6,+26.8,051,0125,1688823752,32.513 00,0004,0006,0986.6,+26.8,048,0111,1688824052,32.525 00,0006,0008,0986.9,+27.0,048,0125,1688824352,32.521 00,0004,0006,0986.7,+27.3,048,0121,1688824652,32.483 00,0010,0013,0987.0,+27.5,047,0104,1688824952,32.473 00,0003,0005,0986.9,+27.4,048,0101,1688825252,32.484 00,0004,0006,0987.1,+27.2,049,0102,1688825552,32.491 00,0005,0007,0987.0,+27.0,050,0118,1688825852,32.512 00,0004,0006,0987.4,+26.8,051,0109,1688826152,32.496 00,0005,0007,0987.0,+26.2,048,0125,1688826452,32.659 00,0003,0005,0987.0,+26.1,049,0138,1688826752,32.651 00,0005,0007,0987.2,+26.3,050,0114,1688827052,32.645 00,0003,0005,0986.9,+26.4,049,0113,1688827352,32.627 00,0003,0005,0986.9,+26.5,047,0094,1688827652,32.606 00,0003,0005,0987.0,+26.4,048,0114,1688827952,32.601 00,0005,0007,0986.8,+26.5,047,0119,1688828252,32.583 00,0003,0005,0987.2,+26.7,048,0140,1688828552,32.592 00,0003,0005,0987.4,+26.8,044,0106,1688828852,32.593 00,0004,0006,0987.1,+26.1,045,0120,1688829152,32.619 00,0002,0003,0987.3,+25.7,047,0108,1688829452,32.593 00,0002,0003,0987.3,+25.7,047,0113,1688829752,32.623 00,0020,0027,0987.2,+26.4,045,0119,1688830052,32.765 00,0005,0007,0987.3,+26.4,045,0114,1688830352,32.731 00,0003,0005,0987.3,+26.4,045,0111,1688830652,32.711 00,0003,0005,0987.5,+26.0,046,0131,1688830952,32.733 00,0004,0006,0987.9,+26.3,047,0097,1688831252,32.728 00,0004,0006,0987.7,+25.7,049,0132,1688831552,32.698 00,0004,0006,0987.8,+25.4,047,0125,1688831852,32.713 00,0007,0010,0987.6,+25.7,049,0114,1688832152,32.724 00,0003,0005,0987.8,+24.9,050,0093,1688832452,32.716 00,0003,0005,0987.8,+25.4,050,0114,1688832752,32.695 00,0003,0005,0988.0,+25.0,051,0127,1688833052,32.706 00,0003,0005,0987.9,+25.4,050,0102,1688833352,32.703 00,0008,0011,0987.7,+25.3,050,0121,1688833652,32.822 00,0005,0007,0987.8,+26.8,046,0109,1688833952,32.853 00,0004,0006,0987.5,+26.6,046,0107,1688834252,32.853 00,0002,0003,0987.7,+28.0,043,0105,1688834552,32.82 00,0003,0005,0988.0,+27.1,046,0130,1688834852,32.805 00,0002,0003,0987.6,+26.6,047,0115,1688835152,32.817 00,0004,0006,0987.9,+26.9,047,0128,1688835452,32.805 00,0006,0008,0988.1,+26.1,049,0107,1688835752,32.805 00,0010,0013,0987.8,+25.8,050,0098,1688836052,32.808 00,0003,0005,0988.0,+25.9,049,0127,1688836352,32.796 00,0009,0012,0988.2,+24.9,052,0117,1688836652,32.778 00,0003,0005,0988.1,+25.1,052,0116,1688836952,32.799 00,0005,0007,0988.4,+24.7,053,0096,1688837252,32.922 00,0004,0006,0988.3,+24.2,054,0117,1688837552,32.944 00,0004,0006,0988.1,+23.4,056,0136,1688837852,32.937 00,0003,0005,0988.5,+23.2,057,0139,1688838152,32.947 00,0003,0005,0988.5,+22.4,061,0126,1688838452,32.899 00,0002,0003,0988.3,+22.6,061,0104,1688838752,32.901 00,0003,0005,0988.2,+23.4,059,0113,1688839052,32.91 00,0003,0005,0988.4,+23.0,061,0132,1688839352,32.893 00,0002,0003,0988.7,+23.2,060,0111,1688839652,32.868 00,0004,0006,0988.4,+23.0,059,0131,1688839952,32.91 00,0004,0006,0988.9,+23.3,058,0108,1688840252,32.865 00,0004,0006,0988.7,+22.8,059,0111,1688840552,32.889 00,0002,0003,0988.6,+22.8,060,0118,1688840853,33.008 00,0003,0005,0988.7,+22.4,060,0118,1688841153,33.004 00,0004,0006,0989.0,+22.2,061,0119,1688841453,33.039 00,0006,0008,0988.8,+21.8,062,0122,1688841753,33.005 00,0004,0006,0989.1,+21.5,063,0121,1688842053,33.001 00,0006,0008,0989.3,+20.9,065,0108,1688842353,33.02 00,0003,0005,0989.0,+21.4,063,0113,1688842652,32.973 00,0006,0008,0989.2,+20.7,066,0117,1688842952,32.981 00,0004,0006,0989.4,+20.6,065,0109,1688843253,33.006 00,0006,0008,0989.2,+20.4,066,0106,1688843553,33.001 00,0008,0011,0989.2,+20.3,066,0110,1688843852,32.953 00,0005,0007,0989.3,+20.5,065,0112,1688844152,32.978 00,0005,0007,0989.0,+21.2,063,0127,1688844453,33.118 00,0004,0006,0989.5,+21.4,061,0111,1688844753,33.115 00,0011,0015,0989.1,+21.8,059,0118,1688845053,33.109 00,0004,0006,0989.2,+21.2,060,0121,1688845653,33.096 00,0004,0006,0989.0,+21.8,058,0106,1688845953,33.102 00,0004,0006,0989.2,+21.2,058,0121,1688846253,33.103 00,0004,0006,0989.1,+21.8,057,0102,1688846553,33.101 00,0008,0011,0989.1,+22.2,057,0109,1688846853,33.068 00,0008,0011,0989.5,+21.7,057,0104,1688847153,33.083 00,0004,0006,0989.2,+21.4,058,0111,1688847453,33.056 00,0004,0006,0989.1,+22.2,057,0114,1688847753,33.078 00,0006,0008,0989.3,+22.0,055,0105,1688848053,33.205 00,0004,0006,0989.2,+22.0,055,0107,1688848353,33.199 00,0004,0006,0989.3,+21.4,054,0108,1688848653,33.239 00,0005,0007,0989.3,+21.6,051,0130,1688848953,33.193 00,0004,0006,0989.3,+22.0,051,0110,1688849253,33.203 00,0004,0006,0989.1,+21.7,051,0120,1688849553,33.18 00,0004,0006,0989.1,+21.4,051,0111,1688849853,33.176 00,0006,0008,0989.3,+21.2,051,0116,1688850153,33.195 00,0003,0005,0988.9,+21.4,050,0124,1688850475,55.951 00,0008,0011,0989.1,+21.3,050,0120,1688850753,33.156 00,0005,0007,0989.4,+21.4,049,0096,1688851053,33.167 00,0003,0005,0989.1,+21.6,048,0107,1688851353,33.17 00,0003,0005,0989.1,+21.5,049,0126,1688851653,33.304 00,0002,0003,0989.1,+21.6,048,0131,1688851953,33.32 00,0003,0005,0989.0,+21.5,047,0106,1688852253,33.293 00,0004,0006,0989.2,+21.1,050,0094,1688852553,33.31 00,0004,0006,0989.2,+20.7,051,0112,1688852853,33.3 00,0003,0005,0989.2,+20.7,051,0107,1688853153,33.313 00,0003,0005,0989.3,+20.6,052,0115,1688853453,33.283 00,0005,0007,0989.0,+20.3,054,0091,1688853753,33.262 00,0003,0005,0989.2,+20.2,054,0107,1688854053,33.261 00,0004,0006,0989.1,+19.9,055,0116,1688854353,33.277 00,0004,0006,0988.9,+19.8,057,0118,1688854653,33.245 00,0004,0006,0989.0,+19.5,057,0109,1688854953,33.263 00,0003,0005,0989.1,+19.1,060,0102,1688855253,33.407 00,0005,0007,0989.0,+19.4,059,0116,1688855553,33.392 00,0004,0006,0988.9,+20.4,056,0099,1688855853,33.411 00,0004,0006,0989.1,+20.5,056,0114,1688856153,33.396 00,0007,0010,0988.9,+20.6,056,0101,1688856453,33.404 00,0005,0007,0988.7,+20.6,056,0106,1688856753,33.398 00,0003,0005,0988.8,+21.0,056,0108,1688857053,33.409 00,0004,0006,0989.0,+21.1,057,0109,1688857353,33.362 00,0004,0006,0988.7,+20.5,059,0103,1688857653,33.385 00,0003,0005,0988.7,+20.5,061,0110,1688857953,33.368 00,0004,0006,0988.9,+20.4,061,0122,1688858253,33.353 00,0004,0006,0988.8,+20.4,060,0111,1688858553,33.365 00,0004,0006,0989.0,+20.3,055,0113,1688858853,33.492 00,0003,0005,0988.7,+19.6,061,0115,1688859153,33.515 00,0003,0005,0988.9,+19.7,060,0121,1688859453,33.535 00,0002,0003,0988.9,+18.9,065,0103,1688859753,33.492 00,0004,0006,0988.7,+18.8,066,0102,1688860053,33.481 00,0006,0008,0989.0,+19.0,065,0102,1688860353,33.488 00,0005,0007,0989.0,+18.8,065,0123,1688860653,33.468 00,0003,0005,0989.2,+19.0,063,0118,1688860953,33.447 00,0004,0006,0989.1,+18.6,064,0118,1688861253,33.445 00,0004,0006,0989.2,+19.3,062,0096,1688861553,33.438 00,0002,0003,0988.9,+19.2,063,0099,1688861853,33.476 00,0003,0005,0989.0,+20.3,060,0101,1688862153,33.466 00,0004,0006,0989.3,+19.5,063,0111,1688862453,33.604 00,0002,0003,0989.2,+18.8,064,0130,1688862753,33.58 00,0003,0005,0989.1,+18.8,065,0124,1688863053,33.598 00,0004,0006,0989.2,+18.8,065,0097,1688863353,33.592 00,0005,0007,0989.0,+18.9,065,0110,1688863653,33.564 00,0004,0006,0989.1,+19.6,063,0092,1688863953,33.567 00,0005,0007,0989.1,+19.2,066,0111,1688864253,33.565 00,0010,0013,0989.3,+19.9,065,0101,1688864553,33.573 00,0004,0006,0989.3,+19.9,063,0110,1688864853,33.53 00,0006,0008,0989.1,+19.7,064,0112,1688865153,33.547 00,0004,0006,0989.2,+19.0,066,0107,1688865453,33.562 00,0007,0010,0989.3,+18.9,067,0131,1688865753,33.552 00,0004,0006,0989.4,+19.1,067,0123,1688866053,33.724 00,0006,0008,0989.2,+19.4,064,0127,1688866353,33.709 00,0005,0007,0989.2,+18.5,067,0124,1688866653,33.681 00,0009,0012,0989.2,+18.9,066,0097,1688866953,33.689 00,0006,0008,0989.4,+19.1,067,0100,1688867253,33.686 00,0004,0006,0989.5,+17.9,070,0112,1688867553,33.667 00,0003,0005,0989.5,+18.8,067,0119,1688867853,33.675 00,0005,0007,0989.5,+18.7,067,0130,1688868153,33.658 00,0004,0006,0989.6,+17.4,071,0125,1688868453,33.683 00,0007,0010,0989.3,+18.0,069,0101,1688868753,33.643 00,0004,0006,0989.7,+17.4,072,0131,1688869053,33.657 00,0004,0006,0989.7,+17.8,070,0097,1688869353,33.654 00,0004,0006,0989.6,+17.6,071,0121,1688869653,33.781 00,0003,0005,0989.7,+17.1,071,0111,1688869953,33.787 00,0003,0005,0990.2,+17.5,069,0104,1688870253,33.782 00,0004,0006,0989.8,+17.1,071,0117,1688870553,33.776 00,0005,0007,0990.1,+17.5,070,0120,1688870853,33.766 00,0005,0007,0989.7,+17.0,073,0115,1688871153,33.769 00,0004,0006,0989.9,+17.3,071,0103,1688871453,33.779 00,0004,0006,0990.0,+17.9,070,0108,1688871753,33.741 00,0003,0005,0989.8,+16.9,072,0103,1688872053,33.737 00,0004,0006,0989.9,+17.8,069,0124,1688872353,33.722 00,0005,0007,0989.7,+17.3,071,0117,1688872653,33.769 00,0005,0007,0989.7,+16.7,073,0117,1688872953,33.754 00,0003,0005,0990.0,+16.8,073,0112,1688873253,33.896 00,0003,0005,0990.0,+17.8,069,0126,1688873553,33.866 00,0008,0011,0989.7,+18.2,068,0117,1688873853,33.859 00,0006,0008,0989.9,+18.3,067,0108,1688874153,33.888 00,0011,0015,0989.8,+18.8,066,0122,1688874453,33.887 00,0009,0012,0990.0,+19.4,064,0114,1688874753,33.848 00,0004,0006,0989.8,+19.1,063,0113,1688875053,33.847 00,0004,0006,0989.9,+19.4,061,0125,1688875353,33.823 00,0004,0006,0990.0,+19.4,062,0098,1688875653,33.871 00,0005,0007,0989.8,+19.6,061,0113,1688875953,33.854 00,0005,0007,0989.9,+19.8,061,0115,1688876253,33.816 00,0003,0005,0989.8,+20.0,062,0099,1688876553,33.84 00,0006,0008,0989.8,+20.4,062,0123,1688876853,33.99 00,0006,0008,0990.1,+20.5,062,0135,1688877153,33.991 00,0010,0013,0989.9,+20.7,062,0120,1688877453,33.952 00,0004,0006,0990.2,+20.9,061,0115,1688877753,33.968 00,0006,0008,0989.9,+21.1,059,0120,1688878053,33.983 00,0007,0010,0990.1,+21.4,059,0102,1688878353,33.936 00,0002,0003,0989.8,+21.5,058,0128,1688878653,33.958 00,0005,0007,0990.2,+21.7,058,0113,1688878953,33.933 00,0005,0007,0989.9,+21.9,056,0120,1688879253,33.93 00,0003,0005,0989.9,+22.3,055,0108,1688879553,33.948 00,0004,0006,0989.9,+22.2,053,0115,1688879853,33.934 00,0004,0006,0989.9,+22.2,051,0111,1688880153,33.951 00,0005,0007,0989.9,+22.5,052,0118,1688880454,34.11 00,0017,0023,0989.8,+22.6,050,0110,1688880754,34.09 00,0006,0008,0990.0,+22.7,050,0122,1688881054,34.092 00,0006,0008,0990.2,+22.9,049,0125,1688881354,34.072 00,0006,0008,0989.9,+22.9,048,0125,1688881654,34.078 00,0003,0005,0989.8,+23.2,048,0115,1688881954,34.075 00,0002,0003,0990.1,+23.6,045,0099,1688882254,34.06 00,0007,0010,0990.0,+23.7,045,0129,1688882554,34.064 00,0003,0005,0989.7,+23.7,042,0096,1688882854,34.062 00,0002,0003,0990.0,+23.9,041,0119,1688883154,34.033 00,0009,0012,0989.8,+23.8,040,0125,1688883454,34.03 00,0002,0003,0989.7,+23.9,039,0106,1688883754,34.037 00,0007,0010,0989.8,+24.1,040,0126,1688884054,34.197 00,0007,0010,0989.8,+24.1,037,0115,1688884354,34.143 00,0004,0006,0990.1,+24.2,038,0093,1688884654,34.137 00,0003,0005,0989.8,+24.4,038,0091,1688884954,34.145 00,0003,0005,0990.1,+24.6,038,0103,1688885254,34.182 00,0002,0003,0990.0,+24.6,038,0125,1688885554,34.137 00,0003,0005,0989.7,+24.3,037,0108,1688885854,34.179 00,0008,0011,0989.8,+25.0,035,0123,1688886154,34.173 00,0005,0007,0989.7,+25.0,035,0117,1688886454,34.132 00,0004,0006,0989.7,+24.7,035,0144,1688886754,34.142 00,0006,0008,0989.9,+25.3,036,0099,1688887054,34.128 00,0002,0003,0990.0,+25.0,034,0109,1688887354,34.155 00,0004,0006,0989.6,+25.1,034,0120,1688887654,34.272 00,0002,0003,0989.6,+25.2,036,0104,1688887954,34.254 00,0004,0006,0989.5,+25.6,034,0138,1688888254,34.256 00,0003,0005,0989.8,+25.9,036,0102,1688888554,34.241 00,0004,0006,0989.6,+25.9,035,0114,1688888854,34.265 00,0004,0006,0989.7,+26.1,035,0112,1688889154,34.263 00,0008,0011,0989.5,+26.1,036,0112,1688889454,34.273 00,0008,0011,0989.6,+25.9,037,0097,1688889754,34.249 00,0005,0007,0989.6,+26.3,037,0105,1688890054,34.273 00,0003,0005,0989.8,+26.4,036,0116,1688890354,34.276 00,0005,0007,0989.7,+26.3,036,0124,1688890654,34.271 00,0002,0003,0989.5,+26.4,036,0126,1688890954,34.258 00,0003,0005,0989.4,+26.6,037,0122,1688891254,34.36 00,0005,0007,0989.7,+26.7,036,0108,1688891554,34.392 00,0007,0010,0989.3,+27.0,036,0112,1688891854,34.349 00,0003,0005,0989.4,+26.9,036,0105,1688892154,34.362 00,0005,0007,0989.3,+26.6,036,0099,1688892454,34.436 00,0004,0006,0989.3,+26.6,035,0114,1688892754,34.357 00,0006,0008,0989.3,+26.5,035,0119,1688893054,34.357 00,0004,0006,0989.4,+26.5,036,0102,1688893354,34.379 00,0004,0006,0989.4,+27.0,035,0116,1688893654,34.342 00,0004,0006,0989.5,+26.8,036,0105,1688893954,34.328 00,0005,0007,0989.5,+27.1,033,0108,1688894254,34.356 00,0003,0005,0989.3,+27.6,034,0112,1688894554,34.351 00,0007,0010,0989.6,+28.3,032,0108,1688894854,34.479 00,0004,0006,0989.4,+27.7,032,0121,1688895154,34.49 00,0007,0010,0989.6,+27.8,033,0112,1688895454,34.488 00,0004,0006,0989.4,+27.8,033,0136,1688895754,34.497 00,0004,0006,0989.6,+28.2,032,0133,1688896054,34.49 00,0003,0005,0989.2,+28.2,033,0101,1688896354,34.489 00,0004,0006,0989.3,+27.7,032,0117,1688896654,34.471 00,0004,0006,0988.9,+28.7,031,0108,1688896954,34.464 00,0004,0006,0989.1,+28.8,030,0109,1688897254,34.451 00,0004,0006,0989.1,+28.5,031,0128,1688897554,34.465 00,0005,0007,0989.1,+28.9,030,0116,1688897854,34.449 00,0003,0005,0989.1,+28.9,029,0107,1688898154,34.476 00,0008,0011,0989.1,+28.8,031,0095,1688898454,34.63 00,0009,0012,0989.2,+29.2,028,0093,1688898754,34.62 00,0003,0005,0989.1,+29.2,028,0120,1688899054,34.608 00,0002,0003,0988.9,+28.9,029,0120,1688899354,34.609 00,0003,0005,0988.8,+29.4,028,0118,1688899654,34.632 00,0003,0005,0988.9,+29.3,028,0115,1688899954,34.622 00,0004,0006,0988.9,+29.1,027,0111,1688900254,34.559 00,0004,0006,0988.7,+29.0,029,0115,1688900554,34.577 00,0003,0005,0988.7,+29.0,028,0112,1688900854,34.588 00,0003,0005,0989.1,+29.6,029,0123,1688901154,34.576 00,0004,0006,0989.0,+29.5,028,0118,1688901454,34.562 00,0002,0003,0988.8,+30.1,026,0118,1688901754,34.573 00,0003,0005,0988.8,+29.3,028,0116,1688902054,34.704 00,0003,0005,0989.0,+29.2,028,0113,1688902354,34.698 00,0003,0005,0988.5,+29.7,027,0115,1688902654,34.703 00,0003,0005,0989.0,+29.9,026,0116,1688902954,34.682 00,0003,0005,0988.8,+30.4,027,0095,1688903254,34.698 00,0005,0007,0988.6,+30.1,027,0126,1688903554,34.714 00,0004,0006,0988.4,+29.6,027,0117,1688903854,34.705 00,0002,0003,0988.8,+29.9,025,0121,1688904154,34.717 00,0007,0010,0988.6,+30.1,026,0115,1688904454,34.713 00,0005,0007,0988.7,+29.9,026,0133,1688904754,34.699 00,0003,0005,0988.3,+30.0,025,0122,1688905054,34.687 00,0003,0005,0988.3,+30.1,026,0103,1688905354,34.698 00,0009,0012,0988.5,+30.1,025,0096,1688905654,34.837 00,0005,0007,0988.7,+30.2,024,0130,1688905954,34.836 00,0002,0003,0988.3,+29.8,025,0119,1688906254,34.824 00,0007,0010,0988.4,+30.1,025,0112,1688906554,34.82 00,0002,0003,0988.5,+30.1,026,0111,1688906854,34.787 00,0002,0003,0988.3,+30.5,024,0109,1688907154,34.813 00,0005,0007,0988.4,+30.5,025,0119,1688907454,34.828 00,0003,0005,0988.5,+30.8,024,0126,1688907754,34.797 00,0005,0007,0988.5,+30.9,024,0119,1688908054,34.821 00,0003,0005,0988.2,+31.0,022,0123,1688908354,34.806 00,0004,0006,0988.5,+31.2,023,0100,1688908654,34.779 00,0007,0010,0988.3,+31.2,023,0101,1688908954,34.805 00,0005,0007,0988.5,+30.8,024,0111,1688909254,34.936 00,0005,0007,0988.4,+30.8,023,0114,1688909554,34.96 00,0003,0005,0988.2,+31.0,024,0124,1688909854,34.921 00,0003,0005,0988.3,+31.5,025,0120,1688910154,34.932 00,0006,0008,0988.5,+31.7,024,0118,1688910454,34.929 00,0002,0003,0988.3,+31.1,023,0125,1688910754,34.896 00,0004,0006,0988.4,+31.3,023,0120,1688911054,34.921 00,0016,0022,0988.2,+31.6,024,0112,1688911354,34.96 00,0002,0003,0988.2,+32.3,024,0110,1688911654,34.908 00,0002,0003,0988.1,+32.2,024,0115,1688911954,34.926 00,0009,0012,0988.2,+32.3,023,0115,1688912254,34.96 00,0006,0008,0988.5,+31.6,023,0112,1688912554,34.929 00,0003,0005,0988.2,+31.9,024,0097,1688912855,35.072 00,0004,0006,0988.3,+31.1,022,0101,1688913155,35.075 00,0022,0029,0988.1,+31.4,023,0124,1688913455,35.065 00,0003,0005,0988.4,+31.6,023,0127,1688913755,35.088 00,0003,0005,0988.3,+31.7,023,0112,1688914055,35.043 00,0004,0006,0988.4,+32.1,024,0111,1688914355,35.078 00,0004,0006,0988.5,+32.6,023,0105,1688914655,35.054 00,0002,0003,0988.4,+32.2,024,0115,1688914955,35.043 00,0004,0006,0988.3,+32.7,024,0105,1688915255,35.055 00,0008,0011,0988.5,+31.8,024,0104,1688915555,35.014 00,0005,0007,0988.5,+31.6,025,0128,1688915855,35.031 00,0006,0008,0988.4,+32.0,026,0103,1688916155,35.043 00,0005,0007,0988.7,+31.8,026,0099,1688916455,35.193 00,0007,0010,0988.7,+31.3,025,0108,1688916755,35.172 00,0007,0010,0988.6,+31.7,025,0102,1688917055,35.173 00,0003,0005,0988.6,+31.5,026,0112,1688917355,35.206 00,0003,0005,0988.6,+31.2,026,0121,1688917655,35.197 00,0006,0008,0988.7,+31.5,026,0112,1688917955,35.151 00,0007,0010,0988.7,+31.6,026,0123,1688918255,35.169 00,0011,0015,0988.7,+31.2,027,0107,1688918555,35.164 00,0004,0006,0988.7,+30.9,028,0112,1688918855,35.152 00,0006,0008,0988.9,+30.6,028,0103,1688919155,35.149 00,0006,0008,0988.9,+31.2,028,0104,1688919455,35.167 00,0003,0005,0988.7,+29.8,029,0108,1688919755,35.165 00,0003,0005,0988.8,+31.0,028,0119,1688920055,35.314 00,0002,0003,0989.0,+30.7,029,0120,1688920355,35.296 00,0003,0005,0989.2,+31.1,028,0112,1688920655,35.291 00,0006,0008,0988.8,+30.3,030,0104,1688920955,35.284 00,0004,0006,0988.8,+30.3,029,0121,1688921255,35.312 00,0007,0010,0989.0,+29.8,030,0120,1688921555,35.268 00,0004,0006,0989.2,+29.6,030,0125,1688921855,35.293 00,0005,0007,0989.3,+29.1,031,0100,1688922155,35.278 00,0006,0008,0989.2,+28.9,030,0104,1688922455,35.27 00,0005,0007,0989.2,+29.5,030,0115,1688922755,35.267 00,0004,0006,0989.2,+28.6,031,0115,1688923055,35.277 00,0004,0006,0989.2,+28.9,031,0123,1688923355,35.278 00,0003,0005,0989.3,+28.0,032,0109,1688923655,35.433 00,0002,0003,0989.4,+27.4,033,0123,1688923955,35.421 00,0004,0006,0989.5,+27.5,033,0109,1688924255,35.415 00,0006,0008,0989.4,+27.0,034,0132,1688924555,35.385 00,0003,0005,0989.4,+26.8,034,0104,1688924855,35.396 00,0015,0021,0989.4,+26.7,035,0107,1688925155,35.397 00,0004,0006,0989.3,+26.5,035,0120,1688925455,35.38 00,0006,0008,0989.3,+26.5,035,0123,1688925755,35.408 00,0005,0007,0989.5,+26.3,035,0092,1688926055,35.394 00,0004,0006,0989.3,+26.9,034,0103,1688926355,35.407 00,0008,0011,0989.4,+26.2,035,0110,1688926655,35.337 00,0003,0005,0989.5,+25.8,036,0115,1688926955,35.368 00,0002,0003,0989.8,+25.6,036,0142,1688927255,35.537 00,0003,0005,0989.5,+24.8,038,0131,1688927555,35.512 00,0005,0007,0989.7,+25.1,038,0105,1688927855,35.526 00,0004,0006,0989.9,+24.1,040,0093,1688928155,35.483 00,0005,0007,0989.8,+23.3,042,0117,1688928455,35.483 00,0005,0007,0990.0,+23.5,042,0113,1688928755,35.5 00,0006,0008,0990.0,+23.2,043,0119,1688929055,35.476 00,0004,0006,0989.8,+23.3,043,0110,1688929355,35.47 00,0004,0006,0989.9,+23.2,043,0110,1688929655,35.452 00,0006,0008,0990.0,+22.8,044,0109,1688929955,35.47 00,0004,0006,0989.9,+22.3,046,0116,1688930255,35.457 00,0010,0013,0989.9,+21.9,048,0120,1688930555,35.456 00,0003,0005,0990.1,+21.7,048,0135,1688930855,35.567 00,0006,0008,0989.8,+21.1,050,0116,1688931155,35.602 00,0004,0006,0990.3,+21.4,049,0102,1688931455,35.588 00,0007,0010,0990.1,+21.3,050,0091,1688931755,35.556 00,0004,0006,0990.3,+20.9,051,0124,1688932055,35.588 00,0004,0006,0990.3,+21.4,050,0106,1688932355,35.569 00,0006,0008,0990.1,+21.1,051,0104,1688932655,35.568 00,0005,0007,0990.3,+21.3,050,0126,1688932955,35.559 00,0005,0007,0990.3,+21.4,050,0124,1688933255,35.577 00,0005,0007,0989.9,+21.5,050,0131,1688933555,35.56 00,0005,0007,0990.2,+21.1,051,0079,1688933855,35.556 00,0005,0007,0990.1,+21.3,051,0117,1688934155,35.565 00,0006,0008,0990.2,+21.2,051,0099,1688934455,35.68 00,0009,0012,0990.2,+21.3,050,0111,1688934755,35.673 00,0007,0010,0990.3,+21.0,052,0105,1688935055,35.673 00,0005,0007,0990.2,+20.6,054,0092,1688935355,35.646 00,0009,0012,0990.2,+21.1,052,0116,1688935655,35.651 00,0006,0008,0990.3,+21.3,052,0119,1688935955,35.651 00,0005,0007,0990.2,+20.8,053,0103,1688936255,35.643 00,0010,0013,0990.1,+20.5,054,0118,1688936555,35.674 00,0004,0006,0990.1,+20.7,053,0118,1688936855,35.664 00,0005,0007,0990.2,+20.9,052,0130,1688937155,35.669 00,0006,0008,0990.2,+20.6,054,0096,1688937455,35.656 00,0011,0015,0990.2,+20.4,054,0126,1688937755,35.654 00,0005,0007,0990.1,+20.0,056,0100,1688938055,35.804 00,0006,0008,0990.1,+19.9,056,0108,1688938355,35.787 00,0005,0007,0990.3,+19.6,057,0109,1688938655,35.757 00,0005,0007,0990.4,+19.5,057,0113,1688938955,35.771 00,0006,0008,0990.0,+19.5,058,0099,1688939255,35.783 00,0006,0008,0990.4,+20.0,056,0118,1688939555,35.785 00,0007,0010,0990.5,+19.7,057,0127,1688939855,35.749 00,0006,0008,0990.4,+20.2,055,0130,1688940155,35.767 00,0006,0008,0990.3,+20.5,054,0095,1688940455,35.736 00,0008,0011,0990.2,+20.8,054,0113,1688940755,35.758 00,0005,0007,0990.4,+20.8,054,0099,1688941055,35.739 00,0007,0010,0990.4,+21.1,054,0106,1688941355,35.749 00,0016,0022,0990.2,+20.6,056,0113,1688941655,35.86 00,0009,0012,0990.5,+20.4,056,0117,1688941955,35.855 00,0007,0010,0990.4,+19.6,059,0123,1688942255,35.839 00,0006,0008,0990.4,+20.3,056,0108,1688942555,35.865 00,0004,0006,0990.2,+20.6,055,0129,1688942855,35.831 00,0008,0011,0990.5,+20.7,055,0121,1688943155,35.861 00,0004,0006,0990.4,+20.0,057,0108,1688943455,35.834 00,0004,0006,0990.3,+19.9,058,0133,1688943755,35.854 00,0006,0008,0990.2,+19.8,057,0122,1688944055,35.867 00,0008,0011,0990.4,+19.5,059,0127,1688944355,35.865 00,0006,0008,0990.1,+19.8,057,0122,1688944655,35.852 00,0005,0007,0990.3,+19.2,059,0120,1688944955,35.838 00,0005,0007,0990.2,+19.0,060,0112,1688945555,35.976 00,0006,0008,0990.2,+18.9,061,0113,1688945855,35.97 00,0006,0008,0990.0,+19.1,060,0101,1688946155,35.949 00,0005,0007,0990.0,+18.6,062,0109,1688946455,35.937 00,0006,0008,0990.0,+18.9,061,0118,1688946755,35.94 00,0008,0011,0990.0,+19.0,061,0124,1688947055,35.927 00,0005,0007,0990.2,+19.3,059,0119,1688947355,35.906 00,0005,0007,0990.5,+19.2,060,0106,1688947655,35.929 00,0007,0010,0990.3,+19.2,060,0100,1688947955,35.926 00,0009,0012,0990.3,+19.2,060,0116,1688948255,35.911 00,0006,0008,0990.1,+19.3,060,0118,1688948555,35.932 00,0005,0007,0990.1,+18.9,061,0111,1688949156,36.073 00,0006,0008,0990.0,+19.3,059,0116,1688949456,36.077 00,0008,0011,0990.3,+20.1,056,0126,1688949756,36.057 00,0008,0011,0990.2,+20.0,057,0090,1688950056,36.067 00,0004,0006,0990.5,+20.3,056,0121,1688950356,36.039 00,0003,0005,0990.0,+20.2,056,0122,1688950656,36.063 00,0004,0006,0990.2,+20.4,055,0104,1688950956,36.037 00,0006,0008,0990.4,+20.6,054,0103,1688951256,36.006 00,0004,0006,0990.2,+20.4,055,0108,1688951556,36.019 00,0005,0007,0990.2,+19.7,059,0110,1688951856,36.007 00,0005,0007,0990.1,+19.8,058,0124,1688952156,36.029 00,0003,0005,0990.3,+19.4,059,0101,1688952456,36.173 00,0004,0006,0990.3,+19.4,060,0105,1688952756,36.133 00,0006,0008,0990.3,+19.3,059,0108,1688953056,36.164 00,0006,0008,0990.3,+19.1,060,0112,1688953356,36.137 00,0004,0006,0990.4,+19.1,060,0110,1688953656,36.163 00,0005,0007,0990.4,+19.5,058,0117,1688953956,36.113 00,0006,0008,0990.3,+20.0,056,0100,1688954256,36.16 00,0006,0008,0990.6,+20.0,056,0111,1688954556,36.131 00,0005,0007,0990.5,+20.1,056,0122,1688954856,36.107 00,0004,0006,0990.4,+20.3,055,0121,1688955156,36.127 00,0006,0008,0990.3,+20.5,054,0128,1688955456,36.102 00,0013,0017,0990.6,+20.7,053,0116,1688955756,36.128 00,0006,0008,0990.6,+20.7,053,0120,1688956356,36.292 00,0004,0006,0990.4,+21.0,053,0121,1688956656,36.243 00,0008,0011,0990.6,+20.8,053,0097,1688956956,36.273 00,0007,0010,0990.6,+20.6,054,0110,1688957256,36.242 00,0005,0007,0990.8,+20.7,054,0126,1688957556,36.233 00,0004,0006,0990.6,+20.7,053,0124,1688957856,36.221 00,0005,0007,0990.8,+20.3,055,0110,1688958156,36.245 00,0008,0011,0991.0,+20.2,056,0109,1688958456,36.228 00,0010,0013,0990.9,+20.3,055,0114,1688958756,36.215 00,0004,0006,0990.9,+20.6,055,0122,1688959056,36.196 00,0006,0008,0990.8,+20.0,057,0125,1688959356,36.213 00,0005,0007,0990.8,+20.0,057,0111,1688959656,36.332 00,0010,0013,0990.8,+20.5,056,0113,1688959956,36.336 00,0013,0017,0991.0,+20.6,055,0126,1688960256,36.333 00,0005,0007,0990.7,+19.8,058,0111,1688960556,36.367 00,0013,0017,0991.0,+20.2,057,0112,1688960856,36.333 00,0006,0008,0991.0,+20.3,057,0113,1688961156,36.326 00,0004,0006,0990.9,+20.5,056,0110,1688961456,36.313 00,0010,0013,0991.1,+20.3,057,0123,1688961756,36.294 00,0006,0008,0990.9,+20.5,058,0100,1688962056,36.325 00,0006,0008,0991.1,+21.3,055,0115,1688962356,36.316 00,0004,0006,0991.1,+21.5,054,0114,1688962656,36.321 00,0004,0006,0991.2,+21.4,054,0138,1688962956,36.327 00,0007,0010,0990.9,+21.9,052,0092,1688963256,36.476 00,0006,0008,0991.0,+21.9,053,0123,1688963556,36.434 00,0007,0010,0990.9,+21.6,054,0105,1688963856,36.441 00,0005,0007,0991.2,+21.9,053,0119,1688964156,36.455 00,0004,0006,0991.0,+22.0,054,0117,1688964456,36.44 00,0005,0007,0991.1,+22.2,053,0127,1688964756,36.451 00,0005,0007,0991.1,+22.1,053,0116,1688965056,36.398 00,0009,0012,0991.2,+22.4,053,0089,1688965356,36.444 00,0005,0007,0991.2,+22.4,050,0108,1688965656,36.408 00,0005,0007,0991.2,+22.7,051,0117,1688965956,36.419 00,0005,0007,0991.2,+22.5,051,0116,1688966256,36.433 00,0009,0012,0991.4,+23.0,049,0105,1688966556,36.427 00,0005,0007,0991.0,+22.9,051,0124,1688966856,36.553 00,0004,0006,0991.2,+23.3,051,0124,1688967156,36.56 00,0005,0007,0991.4,+23.3,049,0109,1688967456,36.56 00,0007,0010,0991.6,+23.5,050,0104,1688967756,36.556 00,0005,0007,0991.3,+23.3,050,0116,1688968056,36.54 00,0004,0006,0991.3,+23.7,049,0133,1688968356,36.549 00,0006,0008,0991.3,+23.4,048,0094,1688968656,36.504 00,0006,0008,0991.2,+23.6,049,0121,1688968956,36.508 00,0004,0006,0991.5,+23.8,048,0122,1688969256,36.521 00,0004,0006,0991.2,+24.0,047,0106,1688969556,36.537 00,0004,0006,0991.2,+24.3,046,0129,1688969856,36.518 00,0004,0006,0991.3,+24.6,045,0114,1688970456,36.64 00,0006,0008,0991.0,+24.8,046,0091,1688970756,36.674 00,0004,0006,0991.3,+25.1,045,0130,1688971056,36.655 00,0005,0007,0991.4,+25.2,044,0123,1688971356,36.651 00,0005,0007,0991.3,+25.7,044,0119,1688971656,36.653 00,0005,0007,0991.2,+25.8,042,0114,1688971956,36.646 00,0003,0005,0991.2,+25.9,043,0112,1688972256,36.623 00,0004,0006,0991.2,+25.8,044,0100,1688972556,36.647 00,0004,0006,0991.1,+26.1,042,0117,1688972856,36.629 00,0003,0005,0991.1,+26.1,043,0112,1688973156,36.635 00,0004,0006,0991.2,+26.7,042,0105,1688973456,36.594 00,0005,0007,0991.1,+26.6,042,0114,1688973756,36.607 00,0004,0006,0990.8,+26.1,042,0116,1688974056,36.761 00,0004,0006,0990.8,+26.7,041,0103,1688974356,36.756 00,0004,0006,0990.9,+26.6,041,0109,1688974656,36.742 00,0007,0010,0990.6,+26.5,041,0123,1688974956,36.749 00,0004,0006,0990.9,+26.9,040,0112,1688975256,36.725 00,0005,0007,0990.9,+27.1,040,0123,1688975556,36.732 00,0004,0006,0990.8,+27.4,039,0133,1688975856,36.732 00,0004,0006,0991.1,+27.1,040,0122,1688976156,36.731 00,0006,0008,0991.0,+27.4,039,0118,1688976456,36.749 00,0004,0006,0990.6,+27.5,038,0124,1688976756,36.743 00,0005,0007,0990.9,+28.4,038,0113,1688977056,36.731 00,0005,0007,0990.8,+28.1,038,0121,1688977356,36.734 00,0004,0006,0990.7,+28.4,037,0119,1688977656,36.871 00,0004,0006,0990.7,+28.3,036,0127,1688977956,36.864 00,0004,0006,0990.4,+28.5,037,0119,1688978256,36.848 00,0003,0005,0990.7,+28.4,037,0124,1688978556,36.872 00,0004,0006,0990.6,+28.7,037,0093,1688978856,36.887 00,0005,0007,0990.4,+29.1,035,0114,1688979156,36.846 00,0004,0006,0990.5,+28.7,036,0116,1688979456,36.858 00,0004,0006,0990.5,+28.6,036,0111,1688979756,36.843 00,0005,0007,0990.3,+29.0,036,0114,1688980056,36.859 00,0009,0012,0990.4,+28.9,035,0126,1688980356,36.832 00,0003,0005,0990.6,+29.2,033,0114,1688980656,36.847 00,0005,0007,0990.2,+29.0,034,0128,1688980956,36.859 00,0004,0006,0990.3,+29.7,034,0109,1688981257,37.01 00,0004,0006,0990.4,+29.5,034,0113,1688981557,37.002 00,0003,0005,0990.1,+30.3,030,0121,1688981856,36.985 00,0004,0006,0990.1,+30.8,031,0110,1688982156,36.964 00,0004,0006,0990.2,+31.1,028,0095,1688982457,37.007 00,0004,0006,0990.2,+30.0,029,0118,1688982756,36.971 00,0003,0005,0990.3,+29.5,031,0130,1688983056,36.985 00,0003,0005,0989.9,+29.9,030,0098,1688983356,36.968 00,0002,0003,0990.1,+30.4,030,0112,1688983656,36.934 00,0003,0005,0990.0,+31.2,028,0115,1688983956,36.955 00,0005,0007,0989.9,+31.1,028,0119,1688984256,36.989 00,0003,0005,0990.2,+31.4,027,0124,1688984556,36.965 00,0003,0005,0990.2,+30.5,027,0114,1688984857,37.099 00,0003,0005,0989.7,+30.3,027,0132,1688985157,37.132 00,0004,0006,0989.8,+31.7,026,0106,1688985457,37.113 00,0005,0007,0989.7,+31.2,026,0099,1688985757,37.093 00,0003,0005,0989.6,+31.7,026,0130,1688986057,37.124 00,0003,0005,0989.6,+31.0,026,0108,1688986357,37.104 00,0005,0007,0989.8,+31.2,027,0104,1688986657,37.102 00,0005,0007,0989.6,+31.4,028,0121,1688986957,37.09 00,0003,0005,0989.4,+31.6,026,0121,1688987257,37.077 00,0005,0007,0989.3,+31.6,025,0115,1688987557,37.074 00,0003,0005,0989.4,+30.5,026,0116,1688987857,37.082 00,0005,0007,0989.7,+31.9,025,0108,1688988157,37.098 00,0004,0006,0989.3,+32.0,025,0106,1688988457,37.226 00,0008,0011,0989.2,+32.2,026,0107,1688988757,37.221 00,0003,0005,0989.3,+32.2,024,0122,1688989057,37.208 00,0004,0006,0989.3,+32.9,024,0111,1688989357,37.229 00,0003,0005,0989.0,+32.9,025,0110,1688989657,37.229 00,0011,0015,0989.3,+33.2,025,0124,1688989957,37.242 00,0003,0005,0989.0,+32.7,024,0107,1688990257,37.214 00,0004,0006,0989.0,+31.9,025,0127,1688990557,37.23 00,0003,0005,0989.3,+30.8,027,0091,1688990857,37.197 00,0003,0005,0988.8,+30.8,027,0115,1688991157,37.227 00,0005,0007,0988.9,+31.4,027,0111,1688991457,37.183 00,0003,0005,0988.9,+32.3,026,0116,1688991757,37.223 00,0004,0006,0988.6,+31.8,028,0092,1688992057,37.371 00,0006,0008,0988.9,+32.4,028,0102,1688992357,37.355 00,0006,0008,0988.9,+33.0,027,0105,1688992657,37.36 00,0003,0005,0988.6,+32.7,026,0127,1688992957,37.317 00,0004,0006,0989.1,+31.2,029,0129,1688993257,37.345 00,0006,0008,0988.8,+31.3,028,0114,1688993557,37.342 00,0006,0008,0988.9,+30.5,029,0131,1688993857,37.316 00,0005,0007,0988.8,+30.5,030,0121,1688994157,37.329 00,0005,0007,0988.9,+29.9,030,0093,1688994457,37.349 00,0006,0008,0988.9,+30.4,030,0099,1688994757,37.322 00,0006,0008,0988.7,+30.4,031,0127,1688995057,37.34 00,0004,0006,0988.7,+30.8,029,0116,1688995357,37.36 00,0003,0005,0988.5,+30.8,029,0097,1688995657,37.486 00,0003,0005,0988.8,+31.4,028,0133,1688995957,37.47 00,0007,0010,0988.3,+30.3,029,0104,1688996257,37.45 00,0003,0005,0988.6,+30.5,029,0101,1688996557,37.496 00,0004,0006,0988.6,+30.6,029,0098,1688996857,37.455 00,0004,0006,0988.7,+30.1,029,0121,1688997157,37.456 00,0004,0006,0988.4,+30.8,029,0118,1688997457,37.447 00,0004,0006,0988.7,+30.9,029,0115,1688997757,37.437 00,0004,0006,0988.3,+31.0,029,0123,1688998057,37.485 00,0005,0007,0988.2,+30.6,030,0104,1688998357,37.435 00,0003,0005,0988.3,+30.5,030,0114,1688998657,37.422 00,0009,0012,0988.1,+30.3,030,0100,1688998957,37.472 00,0004,0006,0988.5,+30.1,031,0099,1688999257,37.599 00,0004,0006,0988.2,+30.0,031,0116,1688999557,37.594 00,0005,0007,0988.4,+29.6,032,0123,1688999857,37.597 00,0003,0005,0988.1,+30.6,029,0107,1689000157,37.572 00,0006,0008,0988.0,+31.2,028,0127,1689000457,37.547 00,0003,0005,0988.0,+31.4,026,0107,1689000757,37.581 00,0003,0005,0987.9,+31.3,025,0123,1689001057,37.573 00,0005,0007,0988.0,+31.9,024,0117,1689001357,37.576 00,0002,0003,0988.0,+31.9,025,0107,1689001657,37.551 00,0004,0006,0988.3,+31.9,024,0128,1689001957,37.536 00,0004,0006,0988.1,+31.8,023,0110,1689002257,37.551 00,0001,0002,0988.0,+31.5,023,0114,1689002557,37.56 00,0004,0006,0988.0,+31.4,024,0126,1689002857,37.703 00,0002,0003,0988.1,+31.7,023,0111,1689003157,37.706 00,0002,0003,0988.1,+31.9,022,0109,1689003457,37.689 00,0002,0003,0988.2,+31.9,024,0120,1689003757,37.68 00,0002,0003,0988.3,+31.5,024,0102,1689004057,37.696 00,0002,0003,0988.0,+31.4,024,0112,1689004357,37.682 00,0002,0003,0988.1,+31.2,024,0113,1689004657,37.688 00,0003,0005,0988.1,+31.0,025,0119,1689004957,37.688 00,0002,0003,0988.1,+30.9,025,0116,1689005257,37.685 00,0002,0003,0988.4,+30.8,024,0118,1689005557,37.678 00,0003,0005,0988.3,+30.5,025,0130,1689005857,37.662 00,0002,0003,0988.4,+30.1,026,0120,1689006157,37.672 00,0003,0005,0988.5,+30.4,026,0121,1689006457,37.827 00,0002,0003,0988.5,+30.4,026,0125,1689006757,37.806 00,0003,0005,0988.6,+30.2,027,0104,1689007057,37.809 00,0002,0003,0988.6,+30.1,027,0108,1689007357,37.778 00,0007,0010,0988.3,+30.0,028,0119,1689007657,37.775 00,0002,0003,0988.3,+29.9,028,0122,1689007957,37.807 00,0004,0006,0988.5,+29.7,029,0115,1689008257,37.795 00,0007,0010,0988.4,+29.2,030,0110,1689008557,37.755 00,0008,0011,0988.4,+29.1,030,0112,1689008857,37.768 00,0004,0006,0988.6,+28.5,032,0105,1689009157,37.764 00,0003,0005,0988.4,+28.5,032,0127,1689009457,37.748 00,0002,0003,0988.5,+28.1,033,0112,1689009757,37.78 00,0003,0005,0988.4,+26.9,035,0102,1689010057,37.902 00,0004,0006,0988.4,+27.1,034,0116,1689010357,37.893 00,0006,0008,0988.5,+26.6,035,0098,1689010657,37.919 00,0003,0005,0988.4,+27.1,034,0113,1689010957,37.905 00,0005,0007,0988.6,+27.0,034,0098,1689011257,37.888 00,0003,0005,0988.5,+26.4,035,0104,1689011557,37.923 00,0006,0008,0988.4,+25.6,037,0118,1689011857,37.911 00,0006,0008,0988.4,+25.4,037,0103,1689012157,37.886 00,0010,0013,0988.7,+25.1,038,0119,1689012457,37.877 00,0021,0028,0988.8,+24.9,039,0113,1689012757,37.884 00,0004,0006,0988.5,+24.7,039,0114,1689013057,37.864 00,0006,0008,0988.6,+25.0,038,0130,1689013357,37.884 00,0005,0007,0988.8,+25.2,038,0125,1689013658,38.007 00,0008,0011,0988.5,+25.5,041,0107,1689013957,37.978 00,0004,0006,0988.8,+25.0,041,0113,1689014258,38.005 00,0003,0005,0988.8,+25.1,040,0124,1689014558,38.012 00,0004,0006,0988.8,+24.7,040,0114,1689014857,37.981 00,0008,0011,0988.9,+24.6,041,0125,1689015157,37.991 00,0004,0006,0989.0,+25.1,040,0126,1689015457,37.997 00,0004,0006,0988.9,+24.5,042,0119,1689015758,38.014 00,0005,0007,0989.1,+24.7,042,0133,1689016057,37.998 00,0033,0045,0988.8,+24.5,043,0115,1689016358,38.007 00,0012,0016,0988.9,+24.7,042,0110,1689016657,37.963 00,0007,0010,0989.0,+25.0,041,0118,1689016957,37.984 00,0008,0011,0988.9,+24.9,041,0111,1689017258,38.095 00,0006,0008,0989.2,+25.4,040,0126,1689017558,38.135 00,0004,0006,0989.0,+25.0,042,0104,1689017858,38.088 00,0005,0007,0988.8,+24.8,042,0094,1689018158,38.092 00,0010,0013,0988.9,+24.3,043,0110,1689018458,38.104 00,0005,0007,0989.0,+24.6,043,0113,1689018758,38.072 00,0008,0011,0988.9,+24.5,043,0109,1689019058,38.065 00,0004,0006,0988.9,+24.1,043,0118,1689019358,38.101 00,0005,0007,0989.0,+24.4,042,0108,1689019658,38.078 00,0007,0010,0988.9,+24.3,043,0136,1689019958,38.073 00,0004,0006,0989.2,+24.3,043,0114,1689020258,38.049 00,0007,0010,0988.8,+24.4,044,0105,1689020558,38.067 00,0005,0007,0989.2,+23.8,045,0122,1689020858,38.182 00,0006,0008,0989.1,+24.2,045,0096,1689021158,38.182 00,0005,0007,0989.0,+24.0,045,0128,1689021458,38.18 00,0005,0007,0989.1,+24.2,044,0113,1689021758,38.19 00,0007,0010,0989.1,+24.3,043,0117,1689022058,38.178 00,0004,0006,0989.1,+24.3,043,0129,1689022358,38.185 00,0005,0007,0988.9,+24.5,042,0101,1689022658,38.193 00,0005,0007,0989.2,+24.2,042,0127,1689022958,38.185 00,0006,0008,0989.3,+24.3,042,0107,1689023258,38.171 00,0005,0007,0989.1,+24.8,041,0104,1689023558,38.167 00,0004,0006,0989.1,+23.5,046,0148,1689023858,38.158 00,0005,0007,0989.3,+23.0,047,0117,1689024158,38.174 00,0005,0007,0989.3,+23.4,046,0117,1689024458,38.302 00,0007,0010,0989.5,+23.1,047,0114,1689024758,38.343 00,0006,0008,0989.8,+22.9,047,0110,1689025058,38.282 00,0005,0007,0989.6,+22.9,048,0114,1689025358,38.303 00,0005,0007,0989.6,+23.0,048,0121,1689025658,38.264 00,0004,0006,0989.8,+23.1,047,0119,1689025958,38.271 00,0007,0010,0989.6,+23.5,046,0114,1689026258,38.304 00,0007,0010,0990.1,+22.7,049,0107,1689026558,38.284 00,0006,0008,0989.9,+22.6,050,0099,1689026858,38.286 00,0005,0007,0989.9,+21.4,053,0117,1689027158,38.267 00,0005,0007,0989.8,+21.0,055,0118,1689027458,38.256 00,0008,0011,0989.9,+20.1,058,0118,1689027758,38.274 00,0008,0011,0989.9,+20.1,058,0097,1689028058,38.403 00,0005,0007,0989.8,+20.4,057,0120,1689028358,38.38 00,0007,0010,0990.1,+20.9,055,0122,1689028658,38.393 00,0007,0010,0990.1,+20.1,058,0102,1689028958,38.399 00,0006,0008,0990.1,+20.3,058,0121,1689029258,38.413 00,0007,0010,0989.7,+20.4,058,0132,1689029558,38.372 00,0008,0011,0990.0,+20.6,057,0106,1689029858,38.376 00,0007,0010,0989.8,+20.8,058,0085,1689030158,38.374 00,0006,0008,0989.5,+20.3,058,0109,1689030458,38.375 00,0008,0011,0989.9,+20.1,059,0124,1689030758,38.368 00,0008,0011,0989.8,+20.1,059,0118,1689031058,38.379 00,0008,0011,0989.9,+20.1,059,0102,1689031358,38.372 00,0014,0018,0989.5,+20.0,059,0104,1689031658,38.528 00,0007,0010,0989.9,+19.7,061,0100,1689031958,38.49 00,0007,0010,0989.7,+19.9,059,0117,1689032258,38.493 00,0005,0007,0989.9,+19.8,060,0132,1689032558,38.483 00,0011,0015,0989.7,+20.7,056,0107,1689032858,38.46 00,0009,0012,0989.7,+20.0,059,0116,1689033158,38.458 00,0006,0008,0989.7,+19.7,060,0125,1689033458,38.467 00,0009,0012,0989.4,+19.9,059,0119,1689033758,38.49 00,0007,0010,0989.7,+20.7,056,0125,1689034058,38.472 00,0006,0008,0989.5,+19.7,058,0113,1689034358,38.484 00,0006,0008,0989.7,+20.5,057,0109,1689034658,38.477 00,0011,0015,0989.5,+19.5,060,0100,1689034958,38.45 00,0007,0010,0989.4,+19.5,060,0097,1689035258,38.587 00,0007,0010,0989.2,+18.4,064,0107,1689035558,38.584 00,0009,0012,0989.4,+19.1,060,0098,1689035858,38.575 00,0013,0017,0989.4,+19.5,058,0096,1689036158,38.593 00,0006,0008,0989.3,+19.9,057,0115,1689036458,38.579 00,0011,0015,0989.3,+20.2,055,0115,1689036758,38.602 00,0008,0011,0989.4,+20.4,054,0107,1689037058,38.546 00,0007,0010,0989.6,+20.3,054,0130,1689037358,38.547 00,0010,0013,0989.3,+19.8,057,0128,1689037658,38.539 00,0009,0012,0989.3,+20.3,055,0123,1689037958,38.528 00,0010,0013,0989.3,+20.0,055,0137,1689038258,38.532 00,0008,0011,0989.4,+19.8,056,0111,1689038558,38.554 00,0007,0010,0989.0,+19.7,057,0109,1689038858,38.69 00,0010,0013,0989.0,+20.3,053,0122,1689039158,38.705 00,0006,0008,0989.2,+20.8,052,0117,1689039458,38.688 00,0009,0012,0989.3,+20.9,051,0115,1689039758,38.667 00,0007,0010,0989.3,+20.5,053,0131,1689040058,38.663 00,0008,0011,0989.1,+20.1,054,0100,1689040358,38.668 00,0009,0012,0989.1,+20.0,055,0114,1689040658,38.683 00,0006,0008,0989.1,+20.1,054,0130,1689040958,38.674 00,0009,0012,0989.1,+19.7,056,0120,1689041258,38.66 00,0007,0010,0989.3,+19.7,056,0122,1689041558,38.647 00,0011,0015,0989.1,+19.6,056,0113,1689041858,38.667 00,0009,0012,0989.1,+19.7,055,0113,1689042158,38.654 00,0009,0012,0989.2,+19.9,055,0114,1689042458,38.77 00,0008,0011,0989.3,+20.2,054,0101,1689042758,38.779 00,0006,0008,0989.3,+20.2,053,0121,1689043058,38.777 00,0007,0010,0989.3,+19.8,055,0111,1689043358,38.761 00,0014,0018,0988.9,+20.0,055,0102,1689043658,38.794 00,0009,0012,0989.3,+20.3,053,0109,1689043958,38.789 00,0008,0011,0989.3,+20.4,054,0103,1689044258,38.777 00,0008,0011,0989.2,+19.8,056,0103,1689044558,38.741 00,0007,0010,0989.1,+19.1,059,0098,1689044858,38.752 00,0006,0008,0989.3,+19.3,057,0112,1689045158,38.74 00,0009,0012,0989.4,+19.7,056,0138,1689045458,38.731 00,0009,0012,0989.3,+19.8,056,0112,1689045758,38.751 00,0008,0011,0989.3,+20.0,055,0116,1689046058,38.9 00,0007,0010,0989.5,+20.2,054,0104,1689046358,38.881 00,0007,0010,0989.4,+20.4,054,0141,1689046658,38.898 00,0012,0016,0989.2,+20.4,055,0111,1689046958,38.897 00,0008,0011,0989.4,+20.4,054,0130,1689047258,38.883 00,0006,0008,0989.3,+20.4,055,0120,1689047558,38.886 00,0012,0016,0989.5,+20.7,054,0120,1689047858,38.846 00,0006,0008,0989.3,+20.8,055,0094,1689048158,38.863 00,0006,0008,0989.3,+21.2,052,0098,1689048458,38.853 00,0008,0011,0989.3,+21.3,052,0113,1689048758,38.835 00,0005,0007,0989.1,+21.6,052,0123,1689049058,38.839 00,0014,0018,0989.6,+21.8,052,0117,1689049358,38.853 00,0007,0010,0989.5,+21.4,053,0125,1689049658,38.98 00,0008,0011,0989.3,+22.0,050,0109,1689049958,38.974 00,0005,0007,0989.4,+21.9,050,0115,1689050258,38.987 00,0006,0008,0989.4,+21.6,051,0130,1689050558,38.968 00,0007,0010,0989.6,+21.6,053,0111,1689050858,38.971 00,0007,0010,0989.3,+22.0,052,0118,1689051158,38.945 00,0012,0016,0989.4,+22.6,049,0112,1689051458,38.95 00,0008,0011,0989.3,+23.1,047,0105,1689051758,38.921 00,0007,0010,0989.3,+23.5,047,0113,1689052058,38.951 00,0009,0012,0989.7,+23.7,046,0103,1689052358,38.926 00,0006,0008,0989.2,+23.9,045,0121,1689052658,38.951 00,0009,0012,0989.5,+24.1,044,0118,1689052958,38.943 00,0006,0008,0989.3,+24.3,045,0118,1689053259,39.063 00,0010,0013,0989.7,+24.4,045,0104,1689053559,39.082 00,0007,0010,0989.5,+24.6,044,0118,1689053859,39.074 00,0007,0010,0989.6,+24.8,043,0121,1689054159,39.08 00,0006,0008,0989.2,+25.1,043,0121,1689054459,39.066 00,0010,0013,0989.6,+25.2,042,0127,1689054759,39.05 00,0006,0008,0989.5,+25.1,042,0105,1689055059,39.09 00,0006,0008,0989.6,+25.4,041,0128,1689055359,39.113 00,0007,0010,0989.6,+25.4,041,0124,1689055659,39.074 00,0007,0010,0989.6,+25.5,041,0133,1689055959,39.019 00,0006,0008,0989.4,+25.5,041,0123,1689056259,39.039 00,0006,0008,0989.7,+26.1,040,0127,1689056559,39.041 00,0007,0010,0989.7,+26.2,040,0117,1689056859,39.16 00,0006,0008,0989.7,+26.8,041,0138,1689057159,39.166 00,0007,0010,0989.5,+27.0,039,0126,1689057459,39.181 00,0008,0011,0989.6,+27.2,040,0130,1689057759,39.153 00,0015,0021,0989.6,+26.7,039,0110,1689058059,39.146 00,0006,0008,0989.5,+27.1,040,0120,1689058359,39.141 00,0007,0010,0989.6,+26.7,040,0103,1689058659,39.162 00,0011,0015,0989.3,+26.9,039,0105,1689058959,39.171 00,0006,0008,0989.3,+26.9,039,0103,1689059259,39.131 00,0009,0012,0989.4,+27.2,039,0102,1689059559,39.119 00,0010,0013,0989.4,+27.1,039,0097,1689059859,39.165 00,0005,0007,0989.7,+27.2,038,0118,1689060159,39.14 00,0010,0013,0989.6,+27.6,038,0123,1689060459,39.297 00,0011,0015,0989.8,+27.5,038,0129,1689060759,39.29 00,0011,0015,0989.3,+28.0,038,0141,1689061059,39.303 00,0008,0011,0989.4,+28.6,038,0116,1689061359,39.291 00,0006,0008,0989.4,+28.7,036,0113,1689061659,39.296 00,0006,0008,0989.2,+29.2,036,0115,1689061959,39.291 00,0007,0010,0989.6,+29.1,036,0139,1689062259,39.298 00,0007,0010,0989.4,+29.1,036,0113,1689062559,39.242 00,0006,0008,0989.4,+29.0,035,0098,1689062859,39.276 00,0007,0010,0989.3,+29.3,035,0101,1689063159,39.287 00,0007,0010,0989.3,+29.1,036,0131,1689063459,39.281 00,0015,0021,0989.1,+29.2,036,0121,1689063759,39.266 00,0006,0008,0989.0,+29.2,035,0108,1689064059,39.423 00,0007,0010,0989.2,+29.4,035,0111,1689064359,39.4 00,0010,0013,0989.2,+30.1,034,0111,1689064659,39.406 00,0007,0010,0989.2,+30.0,034,0105,1689064959,39.408 00,0007,0010,0989.1,+29.1,034,0127,1689065259,39.365 00,0010,0013,0989.3,+30.2,033,0093,1689065559,39.365 00,0008,0011,0989.4,+29.7,034,0114,1689065859,39.377 00,0005,0007,0989.3,+29.6,034,0111,1689066159,39.367 00,0006,0008,0989.0,+29.7,034,0124,1689066459,39.382 00,0008,0011,0989.2,+29.1,035,0118,1689066759,39.357 00,0007,0010,0989.2,+29.5,034,0109,1689067059,39.362 00,0010,0013,0989.3,+29.6,034,0120,1689067359,39.383 00,0007,0010,0989.2,+30.2,034,0117,1689067659,39.495 00,0006,0008,0989.5,+29.3,034,0120,1689067959,39.537 00,0006,0008,0989.0,+30.3,033,0123,1689068259,39.529 00,0010,0013,0989.2,+29.7,033,0117,1689068559,39.489 00,0008,0011,0988.8,+31.0,034,0105,1689068859,39.511 00,0012,0016,0989.1,+30.4,032,0113,1689069159,39.527 00,0008,0011,0989.1,+30.5,032,0111,1689069459,39.49 00,0009,0012,0988.8,+31.2,030,0112,1689069759,39.523 00,0007,0010,0989.1,+30.4,033,0103,1689070059,39.503 00,0008,0011,0988.6,+31.8,031,0100,1689070359,39.519 00,0006,0008,0988.8,+31.8,031,0115,1689070659,39.524 00,0006,0008,0988.9,+31.9,030,0118,1689070959,39.513 00,0017,0023,0988.9,+32.2,030,0126,1689071259,39.634 00,0007,0010,0988.6,+31.6,029,0134,1689071559,39.638 00,0006,0008,0988.7,+32.1,029,0102,1689071859,39.651 00,0008,0011,0988.6,+32.1,029,0108,1689072159,39.63 00,0007,0010,0988.7,+32.1,029,0102,1689072459,39.607 00,0005,0007,0988.9,+31.9,029,0115,1689072759,39.596 00,0007,0010,0988.6,+31.7,029,0113,1689073059,39.584 00,0007,0010,0988.5,+32.2,029,0108,1689073359,39.631 00,0009,0012,0988.6,+32.9,027,0111,1689073659,39.639 00,0007,0010,0988.3,+32.6,029,0109,1689073959,39.621 00,0005,0007,0988.2,+33.3,028,0115,1689074259,39.629 00,0005,0007,0988.4,+33.1,027,0108,1689074559,39.623 00,0006,0008,0988.1,+33.4,026,0104,1689074859,39.739 00,0007,0010,0988.3,+32.0,028,0120,1689075159,39.788 00,0006,0008,0987.9,+31.7,028,0113,1689075459,39.74 00,0008,0011,0988.0,+32.5,028,0122,1689075759,39.76 00,0007,0010,0988.1,+33.5,028,0129,1689076059,39.741 00,0008,0011,0988.1,+32.4,027,0117,1689076359,39.748 00,0007,0010,0988.1,+33.0,027,0102,1689076659,39.72 00,0008,0011,0988.0,+32.9,028,0113,1689076959,39.76 00,0007,0010,0987.9,+32.1,028,0115,1689077259,39.766 00,0007,0010,0987.7,+32.7,029,0090,1689077559,39.731 00,0019,0026,0987.6,+32.7,028,0125,1689077859,39.734 00,0007,0010,0987.8,+32.9,028,0122,1689078159,39.745 00,0010,0013,0987.8,+33.1,028,0098,1689078459,39.912 00,0006,0008,0987.5,+32.7,027,0102,1689078759,39.879 00,0011,0015,0987.7,+33.2,027,0117,1689079059,39.885 00,0006,0008,0987.4,+33.7,027,0108,1689079359,39.884 00,0007,0010,0987.5,+34.5,027,0105,1689079659,39.879 00,0006,0008,0987.5,+33.7,026,0117,1689079959,39.872 00,0008,0011,0987.5,+33.4,026,0100,1689080259,39.875 00,0004,0006,0987.3,+34.9,025,0115,1689080559,39.849 00,0007,0010,0987.4,+33.1,026,0114,1689080859,39.898 00,0006,0008,0987.3,+33.5,027,0123,1689081159,39.89 00,0012,0016,0987.3,+33.7,027,0119,1689081459,39.826 00,0008,0011,0987.7,+32.4,027,0116,1689081759,39.878 00,0012,0016,0987.8,+32.4,029,0108,1689082060,40.026 00,0008,0011,0987.5,+32.5,029,0124,1689082360,40.018 00,0006,0008,0987.4,+33.5,028,0108,1689082659,39.984 00,0008,0011,0987.2,+33.8,027,0117,1689082960,40.002 00,0008,0011,0987.1,+33.8,027,0116,1689083259,39.98 00,0006,0008,0987.6,+32.9,028,0101,1689083559,39.998 00,0010,0013,0987.3,+32.5,029,0123,1689083860,40.027 00,0005,0007,0987.3,+33.0,027,0126,1689084159,39.994 00,0005,0007,0987.2,+33.8,027,0121,1689084459,39.965 00,0012,0016,0987.1,+33.2,027,0121,1689084759,39.995 00,0011,0015,0987.0,+33.8,028,0103,1689085059,39.963 00,0009,0012,0987.0,+33.2,028,0121,1689085359,39.995 00,0008,0011,0987.3,+33.5,027,0101,1689085660,40.145 00,0007,0010,0987.1,+33.5,027,0123,1689085960,40.108 00,0008,0011,0987.4,+33.5,027,0109,1689086260,40.115 00,0006,0008,0987.1,+33.7,027,0119,1689086560,40.111 00,0008,0011,0987.2,+34.5,025,0129,1689086860,40.132 00,0007,0010,0987.1,+34.1,026,0094,1689087160,40.13 00,0008,0011,0986.8,+33.4,026,0106,1689087460,40.099 00,0007,0010,0987.1,+33.0,027,0130,1689087760,40.102 00,0007,0010,0986.7,+33.5,026,0117,1689088060,40.09 00,0011,0015,0986.9,+33.6,028,0118,1689088360,40.125 00,0008,0011,0987.0,+32.9,028,0106,1689088660,40.135 00,0011,0015,0986.7,+33.1,027,0110,1689088960,40.108 00,0007,0010,0986.8,+33.9,027,0107,1689089260,40.241 00,0007,0010,0986.9,+34.1,027,0111,1689089560,40.259 00,0008,0011,0986.8,+33.2,028,0093,1689089860,40.265 00,0013,0017,0986.8,+33.2,028,0102,1689090160,40.266 00,0015,0021,0986.7,+32.8,028,0103,1689090460,40.259 00,0007,0010,0986.8,+32.8,029,0110,1689090760,40.253 00,0015,0021,0986.7,+32.7,028,0104,1689091060,40.247 00,0008,0011,0987.1,+32.5,029,0097,1689091360,40.228 00,0009,0012,0987.1,+32.1,029,0108,1689091660,40.244 00,0007,0010,0986.9,+32.8,028,0117,1689091960,40.222 00,0006,0008,0986.9,+32.6,029,0122,1689092260,40.241 00,0009,0012,0986.7,+33.2,028,0105,1689092560,40.25 00,0006,0008,0987.0,+33.0,029,0124,1689092860,40.358 00,0006,0008,0987.0,+33.0,029,0111,1689093160,40.352 00,0008,0011,0986.8,+32.4,032,0093,1689093460,40.409 00,0006,0008,0986.9,+33.2,030,0109,1689093760,40.346 00,0009,0012,0987.1,+32.2,031,0116,1689094060,40.353 00,0010,0013,0987.0,+33.7,031,0116,1689094360,40.383 00,0010,0013,0987.2,+33.0,030,0112,1689094660,40.354 00,0008,0011,0986.9,+32.5,032,0110,1689094960,40.366 00,0011,0015,0987.1,+31.6,034,0099,1689095260,40.353 00,0012,0016,0987.3,+31.1,034,0121,1689095560,40.386 00,0009,0012,0987.0,+30.2,036,0110,1689095860,40.367 00,0008,0011,0987.0,+30.2,036,0111,1689096160,40.38 00,0008,0011,0987.3,+29.6,037,0103,1689096460,40.52 00,0008,0011,0987.3,+29.3,038,0114,1689096760,40.486 00,0009,0012,0987.5,+28.8,038,0109,1689097060,40.491 00,0006,0008,0987.5,+28.4,038,0118,1689097360,40.506 00,0008,0011,0987.1,+28.3,038,0128,1689097660,40.483 00,0006,0008,0987.2,+28.4,037,0102,1689097960,40.471 00,0006,0008,0987.2,+28.4,037,0108,1689098260,40.475 00,0008,0011,0987.7,+28.6,041,0118,1689098560,40.453 00,0007,0010,0987.4,+28.4,041,0111,1689098860,40.475 00,0009,0012,0987.4,+27.9,043,0133,1689099160,40.447 00,0006,0008,0987.9,+28.6,040,0098,1689099460,40.458 00,0008,0011,0987.7,+27.7,042,0125,1689099760,40.464 00,0007,0010,0987.7,+27.2,043,0127,1689100060,40.597 00,0007,0010,0987.8,+27.1,043,0117,1689100360,40.624 00,0007,0010,0988.1,+27.5,043,0130,1689100660,40.578 00,0009,0012,0988.2,+27.2,044,0105,1689100960,40.595 00,0008,0011,0988.0,+27.3,043,0132,1689101260,40.576 00,0005,0007,0988.1,+27.2,043,0115,1689101560,40.584 00,0007,0010,0988.2,+26.4,045,0097,1689102160,40.56 00,0006,0008,0988.1,+26.3,046,0117,1689102460,40.588 00,0006,0008,0988.2,+26.6,045,0108,1689102760,40.556 00,0007,0010,0988.1,+26.8,045,0101,1689103060,40.593 00,0012,0016,0988.2,+26.4,046,0116,1689103360,40.575 00,0009,0012,0988.3,+26.0,047,0107,1689103660,40.733 00,0007,0010,0988.6,+25.8,047,0110,1689103960,40.692 00,0006,0008,0988.1,+26.1,047,0102,1689104260,40.693 00,0009,0012,0988.5,+25.9,047,0114,1689104560,40.686 00,0015,0021,0988.0,+24.9,049,0108,1689104860,40.702 00,0009,0012,0988.1,+24.5,050,0113,1689105160,40.699 00,0007,0010,0988.3,+25.5,048,0103,1689105460,40.65 00,0006,0008,0988.2,+25.5,049,0118,1689105760,40.649 00,0011,0015,0988.2,+24.6,050,0123,1689106060,40.68 00,0009,0012,0988.3,+24.8,047,0098,1689106360,40.65 00,0006,0008,0988.6,+25.4,044,0119,1689106660,40.661 00,0008,0011,0988.5,+25.1,045,0135,1689106960,40.65 00,0006,0008,0988.3,+26.1,042,0119,1689107260,40.821 00,0007,0010,0988.4,+26.3,042,0112,1689107560,40.784 00,0011,0015,0988.5,+26.7,045,0118,1689107860,40.802 00,0014,0018,0988.1,+26.4,046,0114,1689108160,40.768 00,0006,0008,0988.2,+25.2,047,0121,1689108460,40.762 00,0017,0023,0988.2,+25.6,047,0101,1689108760,40.788 00,0006,0008,0988.4,+25.5,047,0122,1689109060,40.78 00,0005,0007,0988.3,+25.0,047,0106,1689109360,40.779 00,0010,0013,0988.3,+25.5,045,0124,1689109660,40.752 00,0008,0011,0988.2,+25.7,046,0138,1689109960,40.792 00,0007,0010,0988.2,+25.6,046,0122,1689110260,40.756 00,0007,0010,0988.1,+26.0,046,0132,1689110560,40.777 00,0010,0013,0988.6,+24.4,048,0118,1689110860,40.907 00,0007,0010,0988.5,+25.3,046,0104,1689111460,40.912 00,0008,0011,0988.4,+25.3,046,0141,1689111760,40.899 00,0007,0010,0988.6,+25.1,047,0099,1689112060,40.906 00,0008,0011,0988.4,+25.4,046,0131,1689112360,40.892 00,0008,0011,0988.4,+24.5,049,0096,1689112660,40.87 00,0006,0008,0988.6,+24.7,048,0126,1689112960,40.85 00,0008,0011,0988.5,+24.2,049,0093,1689113260,40.89 00,0007,0010,0988.6,+23.6,052,0111,1689113560,40.848 00,0008,0011,0988.7,+22.9,054,0121,1689113860,40.886 00,0009,0012,0988.5,+23.2,054,0117,1689114160,40.868 00,0008,0011,0988.7,+22.6,055,0127,1689114460,40.988 00,0011,0015,0988.6,+22.9,054,0114,1689114760,40.989 00,0008,0011,0988.8,+23.0,054,0113,1689115060,40.992 00,0014,0018,0988.7,+22.8,055,0115,1689115360,40.981 00,0009,0012,0988.8,+22.4,056,0104,1689115660,40.975 00,0009,0012,0989.0,+22.6,056,0116,1689115960,40.993 00,0012,0016,0988.7,+22.0,059,0107,1689116260,40.962 00,0009,0012,0988.8,+21.8,059,0119,1689116560,40.974 00,0015,0021,0988.6,+21.9,058,0120,1689116860,40.953 00,0012,0016,0988.6,+21.9,058,0101,1689117160,40.982 00,0010,0013,0989.0,+22.2,057,0111,1689117460,40.958 00,0010,0013,0988.7,+22.4,056,0121,1689117760,40.956 00,0010,0013,0988.8,+22.2,056,0101,1689118061,41.094 00,0009,0012,0988.5,+22.4,055,0114,1689118361,41.097 00,0009,0012,0988.8,+22.2,056,0124,1689118661,41.056 00,0010,0013,0988.7,+22.5,055,0104,1689118961,41.072 00,0009,0012,0988.7,+22.2,056,0138,1689119261,41.075 00,0009,0012,0988.7,+22.6,057,0110,1689119561,41.041 00,0011,0015,0988.5,+22.7,055,0108,1689119861,41.065 00,0009,0012,0988.6,+22.9,055,0105,1689120161,41.06 00,0010,0013,0988.6,+22.9,054,0117,1689120461,41.016 00,0010,0013,0988.8,+22.6,054,0114,1689120761,41.052 00,0011,0015,0988.6,+22.4,055,0115,1689121061,41.043 00,0010,0013,0988.7,+22.9,055,0144,1689121361,41.05 00,0012,0016,0988.5,+22.7,054,0102,1689121661,41.195 00,0013,0017,0988.4,+22.8,055,0126,1689121961,41.158 00,0012,0016,0988.8,+22.1,057,0111,1689122261,41.163 00,0012,0016,0988.5,+22.7,055,0122,1689122561,41.189 00,0011,0015,0988.7,+21.3,060,0117,1689122861,41.153 00,0009,0012,0988.3,+21.2,060,0120,1689123161,41.172 00,0011,0015,0988.5,+21.5,058,0114,1689123461,41.172 00,0008,0011,0988.7,+21.7,058,0106,1689123761,41.162 00,0011,0015,0988.4,+21.9,058,0124,1689124061,41.124 00,0010,0013,0988.5,+21.1,061,0123,1689124361,41.124 00,0010,0013,0988.6,+21.4,060,0121,1689124661,41.122 00,0009,0012,0988.6,+21.7,059,0117,1689124961,41.145 00,0009,0012,0988.3,+21.4,060,0116,1689125261,41.272 00,0008,0011,0988.5,+21.3,060,0111,1689125561,41.268 00,0012,0016,0988.6,+20.1,064,0106,1689125861,41.289 00,0012,0016,0988.2,+19.7,065,0124,1689126161,41.292 00,0010,0013,0988.3,+20.3,063,0128,1689126461,41.253 00,0008,0011,0988.1,+20.7,062,0127,1689126761,41.266 00,0012,0016,0988.4,+20.7,061,0112,1689127061,41.255 00,0013,0017,0988.3,+19.9,065,0106,1689127361,41.268 00,0008,0011,0988.3,+20.7,061,0119,1689127661,41.24 00,0011,0015,0988.4,+20.5,062,0115,1689127961,41.244 00,0010,0013,0988.7,+20.6,062,0129,1689128261,41.253 00,0010,0013,0988.5,+20.9,061,0110,1689128561,41.244 00,0012,0016,0988.8,+20.7,061,0129,1689128861,41.389 00,0009,0012,0988.5,+20.8,061,0102,1689129161,41.365 00,0009,0012,0988.7,+21.2,060,0114,1689129461,41.332 00,0012,0016,0988.8,+20.7,061,0115,1689129761,41.353 00,0010,0013,0988.6,+21.3,059,0097,1689130061,41.329 00,0008,0011,0988.7,+20.9,060,0132,1689130361,41.323 00,0009,0012,0989.0,+21.2,059,0115,1689130661,41.341 00,0010,0013,0988.8,+21.1,060,0121,1689130961,41.362 00,0015,0021,0988.8,+21.3,060,0098,1689131261,41.305 00,0012,0016,0988.9,+20.6,062,0114,1689131561,41.317 00,0010,0013,0988.9,+20.7,062,0121,1689131861,41.316 00,0016,0022,0988.8,+20.7,062,0128,1689132161,41.332 00,0009,0012,0988.8,+20.6,064,0111,1689132461,41.466 00,0010,0013,0988.9,+21.1,062,0108,1689132761,41.462 00,0010,0013,0989.0,+21.5,061,0101,1689133061,41.468 00,0012,0016,0989.4,+21.6,060,0133,1689133361,41.434 00,0011,0015,0988.9,+21.9,060,0109,1689133661,41.465 00,0014,0018,0989.1,+22.3,059,0113,1689133961,41.465 00,0012,0016,0989.4,+22.9,057,0129,1689134261,41.414 00,0014,0018,0989.3,+23.0,058,0106,1689134561,41.414 00,0012,0016,0989.4,+23.3,055,0126,1689134861,41.426 00,0008,0011,0989.3,+23.4,056,0141,1689135161,41.454 00,0012,0016,0989.4,+23.5,055,0115,1689135461,41.444 00,0013,0017,0989.5,+23.7,055,0116,1689135761,41.448 00,0011,0015,0989.4,+24.2,053,0101,1689136061,41.575 00,0010,0013,0989.4,+24.0,056,0113,1689136361,41.589 00,0016,0022,0989.6,+24.2,055,0114,1689136661,41.592 00,0010,0013,0989.7,+24.5,055,0133,1689136961,41.588 00,0013,0017,0989.7,+24.9,052,0105,1689137261,41.559 00,0011,0015,0989.7,+25.3,050,0128,1689137561,41.57 00,0008,0011,0989.2,+25.5,049,0118,1689137861,41.55 00,0011,0015,0989.5,+25.7,049,0101,1689138161,41.561 00,0008,0011,0989.7,+26.0,049,0109,1689138461,41.563 00,0007,0010,0989.7,+26.0,048,0123,1689138761,41.524 00,0010,0013,0989.6,+26.0,048,0130,1689139061,41.535 00,0011,0015,0989.4,+26.3,048,0108,1689139361,41.546 00,0010,0013,0989.4,+26.6,047,0097,1689139661,41.671 00,0010,0013,0989.5,+27.0,047,0094,1689139961,41.74 00,0008,0011,0989.5,+27.2,046,0112,1689140261,41.696 00,0009,0012,0989.6,+27.5,045,0112,1689140561,41.683 00,0006,0008,0989.5,+27.7,045,0100,1689140861,41.682 00,0014,0018,0989.7,+27.9,045,0105,1689141161,41.661 00,0008,0011,0989.6,+28.2,045,0126,1689141461,41.661 00,0009,0012,0989.4,+28.8,044,0119,1689141761,41.67 00,0011,0015,0989.4,+28.5,044,0089,1689142061,41.695 00,0008,0011,0989.6,+28.1,044,0123,1689142361,41.656 00,0011,0015,0989.5,+28.8,042,0121,1689142661,41.663 00,0011,0015,0989.9,+27.6,047,0117,1689142961,41.658 00,0015,0021,0989.6,+27.5,047,0120,1689143261,41.785 00,0014,0018,0989.7,+28.0,045,0126,1689143561,41.779 00,0011,0015,0989.8,+28.0,044,0131,1689143861,41.781 00,0009,0012,0989.5,+28.3,044,0123,1689144161,41.786 00,0013,0017,0989.5,+28.1,045,0122,1689144461,41.791 00,0009,0012,0989.3,+28.2,045,0116,1689144761,41.791 00,0010,0013,0989.5,+28.7,043,0126,1689145061,41.766 00,0011,0015,0989.8,+28.4,044,0116,1689145361,41.776 00,0009,0012,0989.6,+28.9,043,0108,1689145661,41.782 00,0008,0011,0989.6,+28.6,043,0121,1689145961,41.794 00,0007,0010,0989.8,+28.7,043,0122,1689146261,41.736 00,0010,0013,0989.7,+29.2,042,0098,1689146561,41.774 00,0010,0013,0989.7,+29.7,041,0121,1689146861,41.922 00,0009,0012,0989.8,+29.7,040,0119,1689147161,41.904 00,0010,0013,0989.7,+30.1,039,0108,1689147461,41.915 00,0009,0012,0990.0,+29.6,040,0108,1689147761,41.873 00,0010,0013,0989.9,+29.8,040,0118,1689148061,41.885 00,0009,0012,0989.9,+30.8,039,0118,1689148361,41.894 00,0010,0013,0989.8,+30.3,038,0129,1689148661,41.858 00,0009,0012,0990.0,+30.4,038,0131,1689148961,41.867 00,0018,0024,0989.8,+30.6,040,0105,1689149261,41.898 00,0008,0011,0989.7,+30.8,039,0094,1689149561,41.875 00,0011,0015,0989.7,+31.0,038,0106,1689149861,41.892 00,0008,0011,0989.8,+31.0,038,0107,1689150161,41.889 00,0010,0013,0989.6,+31.5,037,0122,1689150462,42.028 00,0006,0008,0989.8,+31.7,036,0126,1689150761,41.981 00,0008,0011,0989.7,+32.0,038,0113,1689151062,42.046 00,0010,0013,0989.9,+31.9,038,0127,1689151362,42.029 00,0008,0011,0990.0,+31.5,037,0111,1689151662,42.031 00,0010,0013,0989.5,+32.2,037,0130,1689151962,42.007 00,0005,0007,0989.6,+32.4,037,0128,1689152261,41.987 00,0009,0012,0989.6,+32.5,035,0125,1689152562,42.009 00,0009,0012,0989.5,+32.4,034,0139,1689152862,42.011 00,0009,0012,0989.4,+32.5,034,0118,1689153162,42.017 00,0014,0018,0989.2,+32.8,031,0107,1689153461,41.997 00,0012,0016,0989.5,+33.0,033,0117,1689153762,42.007 00,0006,0008,0989.7,+32.2,032,0121,1689154062,42.172 00,0008,0011,0989.5,+32.7,033,0122,1689154362,42.161 00,0008,0011,0989.6,+32.8,031,0102,1689154662,42.167 00,0008,0011,0989.6,+33.0,032,0119,1689154962,42.152 00,0008,0011,0989.7,+33.0,032,0097,1689155262,42.138 00,0008,0011,0989.9,+32.9,032,0115,1689155562,42.129 00,0008,0011,0989.6,+33.6,031,0111,1689155862,42.14 00,0010,0013,0989.8,+33.0,031,0103,1689156162,42.12 00,0010,0013,0990.0,+33.5,030,0117,1689156462,42.126 00,0010,0013,0989.5,+33.3,030,0109,1689156762,42.152 00,0013,0017,0989.6,+33.6,031,0117,1689157062,42.136 00,0009,0012,0989.4,+33.7,030,0131,1689157362,42.149 00,0011,0015,0989.3,+34.0,031,0116,1689157662,42.256 00,0007,0010,0989.5,+33.4,030,0113,1689157962,42.31 00,0010,0013,0989.6,+33.7,031,0102,1689158262,42.262 00,0008,0011,0989.2,+33.1,031,0119,1689158562,42.278 00,0006,0008,0989.1,+33.0,031,0110,1689158862,42.279 00,0009,0012,0989.1,+33.5,030,0111,1689159162,42.259 00,0007,0010,0989.4,+34.0,030,0127,1689159462,42.279 00,0008,0011,0988.9,+34.2,030,0110,1689159762,42.261 00,0015,0021,0988.9,+34.2,030,0107,1689160062,42.26 00,0009,0012,0989.2,+33.5,030,0103,1689160362,42.277 00,0011,0015,0988.9,+33.7,030,0121,1689160662,42.245 00,0007,0010,0989.0,+33.5,031,0131,1689160962,42.26 00,0008,0011,0988.9,+34.0,030,0115,1689161262,42.396 00,0010,0013,0989.0,+35.0,028,0103,1689161562,42.421 00,0006,0008,0988.8,+34.6,029,0127,1689161862,42.436 00,0009,0012,0989.0,+34.7,029,0111,1689162162,42.416 00,0006,0008,0988.7,+34.7,028,0113,1689162462,42.39 00,0010,0013,0988.7,+34.7,028,0099,1689162762,42.371 00,0010,0013,0988.6,+34.9,027,0113,1689163062,42.392 00,0008,0011,0988.4,+34.8,028,0118,1689163362,42.388 00,0008,0011,0988.7,+34.6,028,0117,1689163662,42.414 00,0009,0012,0988.4,+34.8,030,0103,1689163962,42.375 00,0009,0012,0988.7,+34.4,029,0122,1689164262,42.37 00,0006,0008,0988.7,+34.7,028,0103,1689164562,42.411 00,0013,0017,0988.5,+34.8,028,0109,1689164862,42.572 00,0008,0011,0988.4,+36.3,026,0105,1689165162,42.551 00,0011,0015,0988.7,+35.7,026,0107,1689165462,42.575 00,0005,0007,0988.7,+35.4,027,0116,1689165762,42.568 00,0012,0016,0988.8,+35.3,028,0136,1689166062,42.534 00,0010,0013,0988.6,+34.6,027,0112,1689166362,42.536 00,0009,0012,0988.3,+36.3,025,0098,1689166662,42.542 00,0008,0011,0988.2,+35.4,027,0106,1689166962,42.542 00,0015,0021,0988.6,+35.7,026,0111,1689167262,42.539 00,0007,0010,0988.4,+36.0,026,0118,1689167562,42.558 00,0008,0011,0988.4,+36.3,025,0125,1689167862,42.525 00,0007,0010,0988.6,+35.6,027,0113,1689168162,42.543 00,0012,0016,0988.5,+35.4,026,0089,1689168462,42.678 00,0009,0012,0988.5,+36.2,026,0115,1689168762,42.71 00,0009,0012,0988.5,+36.0,027,0103,1689169062,42.717 00,0009,0012,0988.7,+36.9,025,0119,1689169362,42.703 00,0010,0013,0988.6,+35.7,027,0111,1689169662,42.697 00,0012,0016,0988.6,+35.3,025,0111,1689169962,42.66 00,0018,0024,0988.7,+35.3,026,0125,1689170262,42.69 00,0012,0016,0988.3,+34.9,026,0116,1689170562,42.678 00,0010,0013,0988.2,+35.8,026,0099,1689170862,42.655 00,0010,0013,0988.4,+35.0,026,0109,1689171162,42.69 00,0012,0016,0988.3,+35.3,027,0103,1689171462,42.678 00,0012,0016,0988.5,+35.7,025,0099,1689171762,42.678 00,0010,0013,0988.1,+37.0,025,0112,1689172062,42.82 00,0012,0016,0988.0,+36.6,025,0109,1689172362,42.848 00,0009,0012,0987.9,+36.2,025,0118,1689172662,42.827 00,0009,0012,0988.0,+36.0,026,0129,1689172962,42.811 00,0011,0015,0988.2,+35.1,026,0114,1689173262,42.804 00,0013,0017,0987.9,+34.7,026,0132,1689173562,42.797 00,0011,0015,0987.9,+34.6,026,0110,1689173862,42.801 00,0015,0021,0987.8,+36.7,024,0115,1689174162,42.777 00,0015,0021,0987.9,+35.7,026,0127,1689174462,42.828 00,0011,0015,0987.8,+35.2,026,0104,1689174762,42.822 00,0013,0017,0987.7,+36.5,024,0118,1689175062,42.785 00,0013,0017,0988.0,+36.5,024,0114,1689175362,42.819 00,0012,0016,0987.9,+35.5,026,0108,1689175662,42.969 00,0012,0016,0987.9,+35.9,024,0112,1689175962,42.984 00,0015,0021,0987.7,+38.3,022,0119,1689176262,42.968 00,0011,0015,0987.7,+38.3,023,0124,1689176562,42.948 00,0011,0015,0987.8,+39.0,023,0101,1689176862,42.968 00,0009,0012,0987.7,+40.1,020,0118,1689177162,42.942 00,0009,0012,0987.6,+39.6,022,0096,1689177462,42.951 00,0010,0013,0987.7,+38.7,024,0130,1689177762,42.962 00,0008,0011,0987.8,+35.5,027,0103,1689178062,42.966 00,0010,0013,0987.8,+36.1,027,0115,1689178362,42.975 00,0012,0016,0988.1,+37.1,026,0120,1689178662,42.942 00,0010,0013,0987.9,+37.2,026,0096,1689178962,42.964 00,0011,0015,0988.0,+37.9,025,0112,1689179263,43.093 00,0011,0015,0987.9,+37.3,027,0121,1689179563,43.108 00,0008,0011,0988.0,+37.2,027,0111,1689179863,43.078 00,0011,0015,0987.9,+37.3,027,0107,1689180163,43.105 00,0009,0012,0987.9,+36.9,028,0139,1689180463,43.099 00,0010,0013,0987.9,+37.1,027,0126,1689180763,43.09 00,0017,0023,0988.0,+36.7,028,0129,1689181063,43.082 00,0032,0044,0988.0,+36.3,028,0128,1689181363,43.104 00,0035,0048,0987.9,+36.1,029,0105,1689181663,43.104 00,0034,0047,0988.0,+35.7,030,0097,1689181963,43.075 00,0036,0049,0987.9,+35.3,030,0115,1689182263,43.077 00,0039,0053,0988.1,+34.9,030,0125,1689182563,43.099 00,0014,0018,0987.9,+34.7,029,0101,1689182863,43.236 00,0011,0015,0987.9,+34.4,029,0108,1689183163,43.22 00,0012,0016,0988.1,+33.5,031,0115,1689183463,43.25 00,0010,0013,0988.1,+31.3,036,0108,1689183763,43.234 00,0008,0011,0988.1,+30.6,037,0106,1689184063,43.237 00,0025,0034,0988.3,+30.8,039,0096,1689184363,43.214 00,0017,0023,0988.1,+31.5,038,0127,1689184663,43.202 00,0014,0018,0988.2,+31.2,038,0121,1689184963,43.22 00,0018,0024,0988.0,+29.9,040,0114,1689185263,43.222 00,0023,0031,0988.2,+29.5,042,0130,1689185563,43.224 00,0019,0026,0988.5,+28.9,044,0133,1689185863,43.223 00,0035,0048,0988.1,+28.0,046,0109,1689186163,43.201 00,0010,0013,0988.3,+28.0,046,0124,1689186463,43.32 00,0013,0017,0988.2,+28.4,046,0118,1689186763,43.352 00,0011,0015,0988.5,+27.7,047,0125,1689187063,43.333 00,0020,0027,0988.5,+26.9,048,0120,1689187363,43.336 00,0013,0017,0988.4,+27.0,048,0095,1689187663,43.322 00,0015,0021,0988.7,+26.7,048,0124,1689187963,43.296 00,0016,0022,0988.5,+27.7,047,0102,1689188263,43.3 00,0016,0022,0988.6,+28.3,046,0115,1689188563,43.327 00,0012,0016,0988.6,+27.8,046,0105,1689188863,43.308 00,0012,0016,0988.7,+27.8,046,0105,1689189163,43.285 00,0013,0017,0988.5,+27.6,047,0133,1689189463,43.3 00,0011,0015,0989.0,+27.1,048,0105,1689189763,43.302 00,0012,0016,0989.1,+27.6,046,0126,1689190063,43.445 00,0011,0015,0989.4,+27.4,047,0122,1689190363,43.427 00,0017,0023,0989.0,+27.9,045,0116,1689190663,43.411 00,0016,0022,0989.3,+28.0,044,0129,1689190963,43.411 00,0013,0017,0989.4,+28.2,043,0126,1689191263,43.414 00,0013,0017,0989.2,+28.0,044,0101,1689191563,43.434 00,0011,0015,0989.5,+27.8,045,0114,1689191863,43.407 00,0014,0018,0989.3,+27.7,045,0129,1689192163,43.409 00,0012,0016,0989.2,+27.7,045,0116,1689192463,43.43 00,0015,0021,0989.0,+27.6,045,0124,1689192763,43.412 00,0012,0016,0989.2,+27.5,045,0105,1689193063,43.393 00,0018,0024,0989.0,+27.4,046,0122,1689193363,43.416 00,0011,0015,0989.1,+27.3,047,0117,1689193663,43.557 00,0011,0015,0989.4,+27.4,046,0119,1689193963,43.555 00,0013,0017,0989.3,+27.3,047,0138,1689194263,43.543 00,0015,0021,0989.2,+27.1,048,0120,1689194563,43.521 00,0014,0018,0989.0,+27.1,048,0116,1689194863,43.519 00,0016,0022,0989.1,+27.2,048,0109,1689195163,43.534 00,0010,0013,0989.1,+27.2,048,0112,1689195463,43.542 00,0010,0013,0989.2,+27.1,049,0110,1689195763,43.534 00,0013,0017,0989.2,+27.0,049,0112,1689196063,43.515 00,0013,0017,0989.1,+27.0,050,0118,1689196363,43.492 00,0014,0018,0989.3,+27.0,049,0126,1689196663,43.499 00,0011,0015,0989.0,+26.8,050,0106,1689196963,43.538 00,0012,0016,0989.0,+26.8,050,0116,1689197263,43.666 00,0012,0016,0989.3,+26.6,051,0102,1689197563,43.671 00,0013,0017,0989.1,+26.7,051,0109,1689197863,43.671 00,0020,0027,0989.2,+26.6,051,0120,1689198163,43.65 00,0012,0016,0989.1,+26.5,051,0124,1689198463,43.645 00,0010,0013,0989.1,+26.7,051,0131,1689198763,43.663 00,0016,0022,0989.2,+26.6,051,0107,1689199063,43.663 00,0012,0016,0989.2,+26.5,052,0107,1689199363,43.627 00,0013,0017,0989.3,+26.3,053,0122,1689199663,43.631 00,0017,0023,0989.4,+26.2,053,0127,1689199963,43.644 00,0013,0017,0989.0,+25.9,053,0105,1689200263,43.607 00,0014,0018,0989.2,+26.0,053,0113,1689200563,43.638 00,0012,0016,0989.4,+25.9,053,0116,1689200863,43.787 00,0010,0013,0989.1,+26.0,054,0117,1689201163,43.757 00,0016,0022,0989.2,+25.9,054,0114,1689201463,43.762 00,0011,0015,0989.5,+25.5,056,0106,1689201763,43.769 00,0013,0017,0989.2,+25.3,056,0121,1689202063,43.762 00,0012,0016,0989.3,+24.9,058,0122,1689202363,43.746 00,0013,0017,0989.3,+25.3,056,0127,1689202663,43.729 00,0011,0015,0989.1,+25.3,056,0101,1689202963,43.72 00,0012,0016,0989.1,+25.0,057,0106,1689203263,43.72 00,0010,0013,0989.2,+25.1,056,0122,1689203563,43.715 00,0014,0018,0989.3,+24.7,058,0114,1689203863,43.724 00,0015,0021,0989.4,+24.3,059,0114,1689204163,43.74 00,0013,0017,0989.2,+24.4,059,0130,1689204463,43.837 00,0011,0015,0989.4,+24.4,059,0125,1689204763,43.851 00,0013,0017,0989.4,+24.3,059,0110,1689205063,43.844 00,0012,0016,0989.5,+24.4,058,0119,1689205363,43.851 00,0010,0013,0989.3,+24.3,059,0106,1689205663,43.849 00,0011,0015,0989.0,+24.5,058,0110,1689205963,43.85 00,0012,0016,0988.8,+22.5,063,0117,1689219164,44.277 00,0012,0016,0988.8,+21.9,065,0113,1689219764,44.253 00,0016,0022,0989.1,+21.8,065,0117,1689220064,44.269 00,0011,0015,0989.1,+22.2,064,0114,1689220364,44.216 00,0010,0013,0989.0,+22.9,062,0112,1689220664,44.249 00,0011,0015,0989.2,+23.2,061,0112,1689220964,44.24 00,0013,0017,0989.1,+23.3,061,0110,1689221264,44.228 00,0009,0012,0989.3,+23.5,061,0098,1689221564,44.227 00,0012,0016,0989.2,+23.2,063,0114,1689221864,44.2 00,0013,0017,0989.0,+23.8,060,0122,1689222164,44.258 00,0014,0018,0989.0,+24.5,058,0119,1689222464,44.376 00,0013,0017,0989.4,+24.3,058,0110,1689222764,44.35 00,0015,0021,0989.2,+24.7,057,0100,1689223064,44.378 00,0015,0021,0989.2,+24.7,058,0135,1689223364,44.336 00,0013,0017,0989.5,+24.7,058,0106,1689223664,44.354 00,0016,0022,0989.3,+25.1,057,0106,1689223964,44.337 00,0012,0016,0989.3,+25.7,054,0122,1689224864,44.342 00,0012,0016,0989.3,+25.8,054,0096,1689225164,44.303 00,0016,0022,0989.5,+25.9,055,0111,1689225464,44.321 00,0013,0017,0989.3,+26.5,053,0115,1689225764,44.343 00,0018,0024,0989.4,+26.7,053,0127,1689226064,44.494 00,0013,0017,0989.3,+26.9,052,0110,1689226364,44.504 00,0011,0015,0989.5,+26.7,053,0099,1689226664,44.481 00,0018,0024,0989.2,+26.8,052,0131,1689226964,44.447 00,0015,0021,0989.5,+27.6,051,0114,1689227264,44.458 00,0012,0016,0989.6,+27.7,050,0125,1689227564,44.429 00,0016,0022,0989.3,+27.2,050,0115,1689227864,44.464 00,0019,0026,0989.5,+27.3,050,0114,1689228164,44.419 00,0015,0021,0989.3,+27.2,052,0097,1689228464,44.453 00,0012,0016,0989.5,+27.3,051,0138,1689228764,44.446 00,0019,0026,0989.4,+27.7,050,0114,1689229064,44.437 00,0011,0015,0989.4,+27.7,050,0129,1689229364,44.46 00,0013,0017,0989.5,+27.6,051,0116,1689229664,44.594 00,0015,0021,0989.3,+27.9,050,0102,1689229964,44.584 00,0012,0016,0989.4,+28.2,051,0112,1689230264,44.572 00,0014,0018,0989.2,+28.4,049,0105,1689230564,44.58 00,0013,0017,0989.4,+27.9,049,0098,1689230864,44.563 00,0012,0016,0989.2,+28.7,048,0120,1689231164,44.536 00,0015,0021,0989.4,+29.0,047,0105,1689231464,44.541 00,0010,0013,0989.1,+29.1,047,0125,1689231764,44.529 00,0012,0016,0989.3,+29.6,047,0123,1689232064,44.58 00,0012,0016,0989.4,+29.0,047,0113,1689232364,44.574 00,0014,0018,0989.4,+29.0,046,0132,1689232664,44.529 00,0009,0012,0989.2,+29.9,045,0120,1689232964,44.558 00,0012,0016,0989.2,+30.1,045,0129,1689233264,44.679 00,0014,0018,0989.4,+30.5,044,0114,1689233564,44.671 00,0011,0015,0989.2,+30.6,044,0114,1689233864,44.673 00,0012,0016,0989.0,+30.4,045,0120,1689234164,44.69 00,0012,0016,0989.2,+31.0,042,0118,1689234464,44.707 00,0012,0016,0989.1,+30.8,043,0108,1689234764,44.666 00,0012,0016,0989.1,+30.7,043,0124,1689235064,44.692 00,0014,0018,0989.3,+31.2,044,0118,1689235364,44.658 00,0018,0024,0988.9,+31.4,042,0129,1689235664,44.679 00,0010,0013,0989.1,+31.8,041,0113,1689235964,44.672 00,0014,0018,0989.0,+32.2,040,0115,1689236264,44.663 00,0012,0016,0988.9,+32.2,041,0119,1689236564,44.681 00,0014,0018,0989.1,+32.1,042,0116,1689236864,44.83 00,0016,0022,0989.0,+32.5,042,0130,1689237164,44.796 00,0015,0021,0989.1,+32.4,041,0117,1689237464,44.802 00,0015,0021,0989.2,+32.7,041,0118,1689237764,44.817 00,0017,0023,0989.0,+33.3,041,0110,1689238064,44.798 00,0014,0018,0989.1,+33.6,039,0113,1689238364,44.79 00,0012,0016,0989.0,+33.1,039,0125,1689238664,44.832 00,0019,0026,0988.9,+33.7,040,0119,1689239564,44.817 00,0013,0017,0989.1,+33.5,039,0126,1689239864,44.788 00,0013,0017,0989.1,+34.0,038,0124,1689240164,44.801 00,0012,0016,0989.0,+34.3,039,0118,1689240464,44.934 00,0013,0017,0989.0,+34.2,037,0100,1689240764,44.952 00,0020,0027,0988.7,+34.2,039,0126,1689241064,44.941 00,0012,0016,0988.6,+34.9,037,0107,1689241364,44.948 00,0016,0022,0988.5,+34.9,035,0109,1689241664,44.948 00,0012,0016,0988.5,+34.4,035,0128,1689241964,44.934 00,0008,0011,0987.2,+37.6,023,0121,1689250965,45.348 00,0005,0007,0987.1,+38.4,022,0101,1689251265,45.354 00,0005,0007,0987.1,+38.0,021,0110,1689251565,45.354 00,0004,0006,0986.2,+39.2,019,0114,1689261166,46.109 00,0008,0011,0986.3,+39.9,020,0131,1689261466,46.137 00,0007,0010,0986.2,+38.7,020,0128,1689261766,46.094 00,0006,0008,0986.2,+39.0,020,0117,1689262065,45.969 00,0005,0007,0986.3,+39.0,020,0108,1689262365,45.803 00,0160,0215,0986.3,+40.5,021,0127,1689266265,45.713 00,0092,0123,0986.2,+39.6,023,0102,1689266565,45.679 00,0009,0012,0986.6,+39.2,025,0120,1689266865,45.725 00,0222,0299,0986.3,+38.6,028,0133,1689267165,45.676 00,0150,0202,0986.7,+37.9,029,0121,1689267465,45.694 00,0007,0010,0986.5,+37.9,023,0110,1689267765,45.709 00,0006,0008,0986.6,+37.3,026,0117,1689268065,45.71 00,0005,0007,0986.3,+36.8,029,0101,1689268365,45.692 00,0014,0018,0986.6,+36.4,028,0102,1689268665,45.706 00,0008,0011,0986.8,+36.4,028,0127,1689268965,45.705 00,0010,0013,0986.5,+35.9,029,0118,1689269265,45.865 00,0008,0011,0986.6,+35.5,032,0121,1689269566,46.025 00,0008,0011,0986.2,+35.3,032,0107,1689269866,46.142 00,0015,0021,0986.2,+34.8,032,0104,1689270166,46.177 00,0016,0022,0986.3,+34.8,032,0113,1689270466,46.168 00,0013,0017,0986.5,+33.8,035,0129,1689270766,46.143 00,0010,0013,0986.3,+33.7,034,0124,1689271066,46.145 00,0009,0012,0986.4,+33.6,034,0118,1689271366,46.141 00,0009,0012,0986.5,+33.4,034,0114,1689271666,46.137 00,0011,0015,0986.3,+33.7,034,0107,1689271966,46.137 00,0009,0012,0986.4,+33.5,035,0119,1689272266,46.143 00,0013,0017,0986.6,+32.6,036,0109,1689272566,46.137 00,0009,0012,0986.6,+32.8,036,0103,1689272866,46.25 00,0007,0010,0986.7,+32.8,036,0103,1689273166,46.268 00,0009,0012,0986.5,+32.1,038,0111,1689273466,46.286 00,0007,0010,0986.6,+31.9,038,0113,1689273766,46.248 00,0012,0016,0986.9,+32.5,038,0117,1689274066,46.264 00,0008,0011,0986.6,+31.8,038,0130,1689274366,46.237 00,0008,0011,0986.7,+29.9,042,0126,1689274666,46.227 00,0006,0008,0986.8,+30.3,042,0118,1689274966,46.226 00,0009,0012,0987.0,+30.5,041,0098,1689275266,46.262 00,0007,0010,0987.0,+30.1,042,0104,1689275566,46.25 00,0012,0016,0987.1,+28.2,046,0114,1689275866,46.208 00,0010,0013,0987.0,+27.9,047,0101,1689276166,46.245 00,0011,0015,0987.2,+28.2,046,0131,1689276466,46.409 00,0013,0017,0987.1,+28.2,046,0115,1689276766,46.401 00,0008,0011,0987.0,+28.9,046,0124,1689277066,46.354 00,0043,0058,0986.8,+29.2,045,0102,1689277366,46.371 00,0008,0011,0986.8,+28.0,047,0118,1689277666,46.371 00,0008,0011,0987.0,+29.8,043,0109,1689277966,46.378 00,0013,0017,0987.0,+28.1,047,0111,1689278266,46.36 00,0007,0010,0987.0,+29.7,043,0119,1689278566,46.346 00,0013,0017,0986.9,+29.3,044,0113,1689278866,46.374 00,0008,0011,0987.1,+28.5,046,0100,1689279166,46.329 00,0006,0008,0987.0,+29.0,044,0116,1689279466,46.341 00,0013,0017,0987.1,+29.1,044,0119,1689279766,46.363 00,0009,0012,0987.0,+28.5,045,0124,1689280066,46.481 00,0009,0012,0986.9,+28.5,045,0121,1689280366,46.492 00,0008,0011,0986.7,+29.1,044,0132,1689280666,46.453 00,0014,0018,0987.2,+29.0,044,0122,1689280966,46.478 00,0012,0016,0986.8,+27.7,047,0106,1689281266,46.458 00,0009,0012,0987.0,+28.6,045,0117,1689281566,46.464 00,0008,0011,0986.8,+28.5,045,0138,1689281866,46.465 00,0009,0012,0986.8,+28.3,046,0115,1689282166,46.479 00,0009,0012,0987.0,+28.2,047,0120,1689282485,5.748 00,0008,0011,0986.9,+28.1,046,0118,1689282766,46.452 00,0010,0013,0986.9,+27.6,048,0122,1689283066,46.429 00,0009,0012,0987.0,+28.5,045,0105,1689283366,46.472 00,0017,0023,0986.7,+27.7,048,0104,1689283666,46.578 00,0009,0012,0987.1,+27.9,047,0114,1689283966,46.586 00,0013,0017,0986.9,+27.3,048,0122,1689284266,46.598 00,0007,0010,0986.8,+27.2,048,0121,1689284566,46.602 00,0009,0012,0986.9,+27.7,047,0108,1689284866,46.574 00,0008,0011,0987.0,+27.2,049,0121,1689285166,46.581 00,0010,0013,0986.7,+27.2,049,0106,1689285466,46.564 00,0011,0015,0987.1,+28.2,046,0107,1689285766,46.59 00,0006,0008,0986.7,+26.8,049,0124,1689286066,46.546 00,0010,0013,0986.8,+27.5,047,0089,1689286366,46.532 00,0015,0021,0986.6,+26.9,050,0130,1689286666,46.557 00,0009,0012,0986.8,+26.5,051,0113,1689286966,46.578 00,0011,0015,0986.6,+26.4,050,0116,1689287266,46.688 00,0006,0008,0987.0,+26.2,051,0109,1689287566,46.692 00,0010,0013,0986.6,+26.4,050,0113,1689287866,46.672 00,0007,0010,0986.7,+25.8,053,0104,1689288166,46.676 00,0013,0017,0986.9,+26.2,051,0104,1689288466,46.655 00,0008,0011,0986.7,+26.4,050,0107,1689288766,46.68 00,0011,0015,0986.6,+25.8,052,0117,1689289066,46.687 00,0008,0011,0986.6,+26.0,052,0125,1689289366,46.656 00,0011,0015,0986.5,+25.7,052,0107,1689289666,46.661 00,0010,0013,0986.3,+25.6,053,0107,1689289966,46.644 00,0018,0024,0986.3,+25.6,052,0108,1689290266,46.641 00,0011,0015,0986.4,+25.5,052,0114,1689290566,46.671 00,0008,0011,0986.3,+25.4,053,0117,1689291166,46.802 00,0010,0013,0986.3,+25.1,054,0125,1689291466,46.79 00,0009,0012,0986.5,+24.4,055,0120,1689291766,46.813 00,0011,0015,0986.2,+25.1,053,0134,1689292066,46.77 00,0013,0017,0986.4,+25.7,051,0122,1689292366,46.77 00,0012,0016,0986.4,+25.3,052,0105,1689292666,46.797 00,0009,0012,0986.4,+25.2,053,0118,1689292966,46.748 00,0008,0011,0986.2,+24.9,053,0093,1689293266,46.762 00,0014,0018,0986.1,+25.0,053,0112,1689293566,46.775 00,0007,0010,0986.1,+25.0,053,0113,1689293866,46.753 00,0008,0011,0985.9,+25.4,052,0095,1689294166,46.777 00,0009,0012,0986.1,+24.8,054,0117,1689294766,46.91 00,0016,0022,0986.1,+24.7,054,0105,1689295066,46.899 00,0010,0013,0986.0,+24.6,054,0111,1689295366,46.887 00,0006,0008,0985.8,+24.6,054,0134,1689295666,46.862 00,0008,0011,0985.9,+25.0,053,0114,1689295966,46.895 00,0012,0016,0985.9,+24.1,056,0120,1689296266,46.884 00,0010,0013,0985.8,+23.4,058,0105,1689296566,46.862 00,0011,0015,0986.0,+22.9,059,0136,1689296866,46.874 00,0014,0018,0985.8,+23.6,057,0107,1689297166,46.883 00,0016,0022,0985.7,+24.0,056,0118,1689297466,46.845 00,0009,0012,0985.9,+23.5,058,0120,1689297766,46.879 00,0010,0013,0985.7,+23.6,057,0127,1689298066,46.984 00,0012,0016,0985.8,+24.1,055,0115,1689298366,46.994 00,0009,0012,0985.8,+23.8,056,0116,1689298667,47.002 00,0012,0016,0985.6,+23.9,056,0125,1689298966,47 00,0008,0011,0985.6,+23.5,057,0106,1689299266,46.99 00,0013,0017,0985.7,+23.5,057,0113,1689299566,46.986 00,0011,0015,0985.6,+24.0,055,0114,1689299866,46.958 00,0010,0013,0985.9,+23.8,056,0119,1689300166,46.99 00,0012,0016,0985.6,+24.3,054,0121,1689300466,46.979 00,0013,0017,0985.7,+24.0,055,0120,1689300766,46.967 00,0012,0016,0985.7,+24.0,055,0153,1689301066,46.947 00,0010,0013,0985.7,+24.0,055,0109,1689301366,46.968 00,0010,0013,0986.0,+24.2,053,0096,1689301967,47.09 00,0019,0026,0986.2,+24.3,054,0108,1689302267,47.078 00,0008,0011,0986.1,+23.5,056,0124,1689302567,47.107 00,0021,0028,0985.8,+23.6,056,0104,1689302867,47.099 00,0008,0011,0985.5,+23.7,056,0119,1689303167,47.098 00,0008,0011,0985.6,+23.6,056,0118,1689303467,47.089 00,0009,0012,0985.6,+23.1,057,0102,1689303767,47.079 00,0009,0012,0985.7,+23.4,058,0134,1689304067,47.059 00,0008,0011,0985.4,+23.2,058,0119,1689304367,47.078 00,0008,0011,0985.6,+23.4,056,0103,1689304667,47.033 00,0009,0012,0985.3,+23.1,058,0117,1689304967,47.07 00,0015,0021,0985.6,+24.1,055,0113,1689305267,47.223 00,0010,0013,0986.0,+22.7,059,0098,1689305567,47.185 00,0011,0015,0986.1,+22.9,060,0131,1689305867,47.188 00,0011,0015,0985.9,+24.2,056,0106,1689306167,47.208 00,0019,0026,0986.0,+23.3,060,0126,1689306467,47.19 00,0012,0016,0986.0,+23.5,059,0092,1689306767,47.166 00,0009,0012,0985.8,+23.7,059,0097,1689307067,47.153 00,0009,0012,0985.5,+24.1,057,0109,1689307367,47.171 00,0009,0012,0986.0,+24.2,057,0114,1689307667,47.186 00,0011,0015,0985.8,+24.2,058,0122,1689307967,47.162 00,0015,0021,0985.8,+24.2,058,0125,1689308267,47.173 00,0008,0011,0986.2,+24.7,057,0125,1689308567,47.174 00,0010,0013,0986.2,+24.7,058,0125,1689308867,47.282 00,0012,0016,0986.3,+25.1,056,0104,1689309167,47.309 00,0015,0021,0986.3,+25.5,056,0115,1689309467,47.307 00,0012,0016,0986.6,+25.7,055,0092,1689309767,47.285 00,0011,0015,0986.9,+26.2,054,0123,1689310067,47.319 00,0012,0016,0986.6,+26.8,053,0125,1689310367,47.292 00,0012,0016,0986.8,+27.0,050,0125,1689310667,47.305 00,0012,0016,0986.8,+27.1,054,0120,1689310967,47.265 00,0009,0012,0986.7,+27.6,051,0125,1689311267,47.263 00,0009,0012,0986.7,+28.1,050,0133,1689311567,47.26 00,0007,0010,0987.2,+28.3,049,0139,1689311867,47.262 00,0008,0011,0986.9,+28.0,051,0117,1689312167,47.286 00,0010,0013,0986.8,+28.1,049,0115,1689312467,47.424 00,0008,0011,0987.1,+28.6,048,0107,1689312767,47.404 00,0009,0012,0986.9,+28.7,046,0098,1689313067,47.397 00,0011,0015,0986.8,+28.9,044,0127,1689313367,47.428 00,0007,0010,0987.0,+29.3,043,0122,1689313667,47.429 00,0008,0011,0987.2,+29.5,043,0119,1689313967,47.389 00,0012,0016,0987.2,+29.4,043,0116,1689314267,47.389 00,0009,0012,0986.8,+29.7,044,0120,1689314567,47.398 00,0009,0012,0986.9,+29.7,042,0123,1689314867,47.404 00,0010,0013,0986.8,+29.9,042,0128,1689315167,47.37 00,0018,0024,0986.7,+29.9,043,0133,1689315467,47.402 00,0011,0015,0987.1,+30.1,045,0101,1689315767,47.385 00,0016,0022,0987.0,+29.8,045,0108,1689316067,47.507 00,0009,0012,0987.1,+29.9,046,0119,1689316367,47.526 00,0009,0012,0987.0,+30.1,045,0128,1689316667,47.531 00,0011,0015,0986.8,+30.4,044,0130,1689316967,47.528 00,0014,0018,0986.8,+30.5,044,0114,1689317267,47.511 00,0010,0013,0986.8,+30.7,043,0119,1689317567,47.506 00,0012,0016,0986.9,+30.8,042,0093,1689317867,47.511 00,0010,0013,0986.9,+31.5,042,0140,1689318167,47.531 00,0013,0017,0986.9,+30.9,043,0113,1689318467,47.482 00,0014,0018,0987.1,+31.1,043,0125,1689318767,47.497 00,0009,0012,0987.2,+31.6,043,0115,1689319067,47.51 00,0014,0018,0987.2,+31.1,044,0117,1689319367,47.524 00,0016,0022,0987.1,+30.9,045,0116,1689319667,47.637 00,0015,0021,0987.2,+31.5,044,0112,1689319967,47.672 00,0012,0016,0986.9,+31.5,044,0116,1689320267,47.642 00,0013,0017,0987.0,+32.4,039,0108,1689320567,47.629 00,0009,0012,0987.1,+33.1,035,0108,1689320867,47.643 00,0011,0015,0987.0,+33.1,035,0128,1689321167,47.636 00,0015,0021,0986.9,+33.3,035,0118,1689321467,47.622 00,0013,0017,0987.2,+33.4,036,0125,1689321767,47.62 00,0012,0016,0987.0,+33.3,035,0118,1689322067,47.65 00,0011,0015,0986.9,+33.6,035,0138,1689322367,47.629 00,0011,0015,0986.9,+33.7,035,0135,1689322667,47.653 00,0014,0018,0986.9,+34.0,036,0097,1689322967,47.648 00,0014,0018,0986.9,+34.4,034,0121,1689323267,47.776 00,0011,0015,0987.0,+34.4,032,0119,1689323567,47.791 00,0018,0024,0987.0,+34.4,033,0110,1689323867,47.804 00,0031,0043,0987.1,+34.5,033,0118,1689324167,47.8 00,0016,0022,0987.1,+34.6,032,0119,1689324467,47.801 00,0008,0011,0987.1,+35.0,032,0123,1689324767,47.786 00,0018,0024,0987.1,+35.2,033,0119,1689325067,47.801 00,0012,0016,0987.3,+35.8,032,0127,1689325367,47.788 00,0015,0021,0987.3,+35.8,031,0100,1689325667,47.784 00,0012,0016,0987.1,+36.0,031,0143,1689325967,47.771 00,0011,0015,0987.3,+36.2,030,0132,1689326267,47.777 00,0012,0016,0987.2,+36.1,030,0107,1689326567,47.794 00,0014,0018,0986.9,+35.3,032,0123,1689326867,47.943 00,0011,0015,0987.2,+36.3,030,0106,1689327167,47.96 00,0012,0016,0987.2,+36.7,031,0109,1689327467,47.921 00,0014,0018,0987.3,+36.7,030,0120,1689327767,47.935 00,0021,0028,0986.9,+37.0,030,0109,1689328067,47.928 00,0012,0016,0987.1,+37.0,031,0096,1689328367,47.954 00,0014,0018,0987.0,+37.5,030,0135,1689328667,47.963 00,0017,0023,0986.8,+37.3,030,0115,1689328967,47.952 00,0014,0018,0987.0,+37.4,030,0120,1689329267,47.963 00,0016,0022,0986.9,+37.6,029,0115,1689329567,47.96 00,0014,0018,0986.8,+38.2,029,0098,1689329867,47.925 00,0014,0018,0986.6,+38.3,029,0111,1689330167,47.963 00,0012,0016,0986.8,+37.3,030,0130,1689330468,48.082 00,0014,0018,0986.6,+37.4,031,0097,1689330768,48.097 00,0012,0016,0986.7,+38.2,031,0140,1689331068,48.107 00,0010,0013,0986.6,+37.9,030,0112,1689331368,48.097 00,0010,0013,0986.6,+37.7,031,0086,1689331668,48.06 00,0012,0016,0986.5,+37.3,031,0117,1689331968,48.088 00,0021,0028,0986.5,+37.9,030,0107,1689332268,48.105 00,0011,0015,0986.4,+37.8,030,0112,1689332568,48.119 00,0012,0016,0986.5,+38.5,029,0131,1689332868,48.101 00,0011,0015,0986.4,+38.3,029,0126,1689333168,48.093 00,0007,0010,0986.6,+38.9,028,0119,1689333468,48.076 00,0012,0016,0986.6,+38.3,028,0135,1689333768,48.11 00,0009,0012,0986.4,+38.9,027,0113,1689334068,48.275 00,0019,0026,0986.5,+38.2,028,0119,1689334368,48.282 00,0012,0016,0986.5,+38.8,028,0087,1689334668,48.275 00,0012,0016,0986.4,+39.0,028,0116,1689334968,48.283 00,0011,0015,0986.6,+38.8,028,0128,1689335268,48.247 00,0012,0016,0986.6,+38.7,027,0102,1689335568,48.264 00,0016,0022,0986.5,+38.7,028,0099,1689335868,48.27 00,0018,0024,0986.4,+38.8,027,0138,1689336168,48.271 00,0017,0023,0986.6,+39.1,026,0128,1689336468,48.247 00,0010,0013,0986.3,+39.2,026,0125,1689336768,48.281 00,0014,0018,0986.4,+39.4,026,0121,1689337068,48.237 00,0017,0023,0986.1,+38.7,026,0107,1689337368,48.288 00,0011,0015,0986.1,+38.7,026,0118,1689337668,48.395 00,0016,0022,0986.3,+39.3,026,0117,1689337968,48.404 00,0009,0012,0986.1,+39.6,025,0116,1689338268,48.414 00,0013,0017,0986.1,+38.6,027,0088,1689338568,48.43 00,0016,0022,0986.0,+39.0,026,0118,1689338868,48.395 00,0013,0017,0986.2,+39.4,025,0123,1689339168,48.423 00,0021,0028,0986.0,+39.5,026,0116,1689339468,48.422 00,0009,0012,0986.1,+39.6,026,0100,1689339768,48.4 00,0029,0039,0986.3,+39.7,025,0120,1689340068,48.396 00,0018,0024,0986.3,+38.5,026,0098,1689340368,48.402 00,0018,0024,0986.1,+38.5,026,0133,1689340668,48.396 00,0014,0018,0986.4,+38.6,026,0133,1689340968,48.444 00,0008,0011,0986.4,+39.0,026,0123,1689341268,48.548 00,0012,0016,0986.4,+38.6,026,0125,1689341568,48.582 00,0011,0015,0986.0,+38.9,025,0107,1689341868,48.577 00,0013,0017,0986.2,+39.4,025,0097,1689342168,48.55 00,0018,0024,0985.9,+39.9,024,0100,1689342468,48.586 00,0012,0016,0986.0,+39.4,025,0113,1689342768,48.561 00,0015,0021,0985.9,+39.6,024,0113,1689343068,48.584 00,0010,0013,0985.7,+40.2,025,0112,1689343368,48.588 00,0015,0021,0985.8,+39.9,024,0114,1689343668,48.598 00,0017,0023,0985.8,+40.0,024,0136,1689343968,48.566 00,0010,0013,0985.6,+39.7,025,0105,1689344268,48.579 00,0011,0015,0985.4,+40.1,024,0109,1689344568,48.606 00,0009,0012,0985.7,+40.0,024,0115,1689344868,48.716 00,0012,0016,0985.4,+40.2,024,0127,1689345168,48.736 00,0008,0011,0985.5,+38.8,026,0110,1689345468,48.767 00,0014,0018,0985.6,+39.5,027,0122,1689345768,48.707 00,0015,0021,0985.5,+39.3,027,0113,1689346068,48.709 00,0031,0043,0985.7,+38.9,028,0112,1689346368,48.753 00,0006,0008,0985.5,+39.2,028,0118,1689346668,48.71 00,0012,0016,0985.5,+38.4,028,0130,1689346968,48.736 00,0010,0013,0985.6,+38.5,029,0124,1689347268,48.744 00,0009,0012,0985.6,+38.6,029,0124,1689347568,48.733 00,0010,0013,0985.7,+38.2,029,0113,1689347868,48.705 00,0009,0012,0985.7,+37.7,031,0122,1689348168,48.74 00,0012,0016,0985.7,+38.3,029,0108,1689348468,48.873 00,0015,0021,0986.1,+37.7,030,0100,1689348768,48.871 00,0010,0013,0985.9,+37.2,032,0103,1689349068,48.888 00,0012,0016,0986.2,+36.5,032,0120,1689349368,48.845 00,0008,0011,0986.1,+36.3,033,0130,1689349668,48.871 00,0012,0016,0986.3,+36.1,033,0111,1689349968,48.895 00,0017,0023,0986.2,+36.2,033,0111,1689350268,48.87 00,0012,0016,0986.2,+36.1,033,0089,1689350568,48.887 00,0011,0015,0986.2,+35.8,033,0106,1689350868,48.867 00,0010,0013,0986.2,+35.8,034,0117,1689351168,48.899 00,0014,0018,0986.2,+36.1,033,0123,1689351468,48.843 00,0008,0011,0986.0,+35.8,034,0095,1689351768,48.87 00,0012,0016,0986.2,+35.3,035,0100,1689352069,49.015 00,0016,0022,0986.0,+35.4,034,0121,1689352369,49.007 00,0008,0011,0986.0,+34.7,035,0108,1689352669,49.025 00,0007,0010,0986.3,+34.1,036,0118,1689352969,49.003 00,0007,0010,0986.2,+34.0,036,0110,1689353269,49.007 00,0010,0013,0986.2,+34.0,036,0097,1689353568,48.992 00,0009,0012,0986.4,+33.8,037,0133,1689353869,49.017 00,0008,0011,0986.1,+33.7,037,0107,1689354168,48.996 00,0017,0023,0986.2,+33.3,038,0126,1689354468,48.982 00,0011,0015,0986.3,+33.0,039,0122,1689354768,48.974 00,0008,0011,0986.7,+32.8,039,0139,1689355068,48.983 00,0009,0012,0986.6,+32.8,039,0111,1689355368,48.977 00,0007,0010,0986.5,+33.0,037,0097,1689355669,49.146 00,0009,0012,0986.5,+33.1,037,0114,1689355969,49.128 00,0010,0013,0986.5,+32.1,039,0112,1689356269,49.124 00,0010,0013,0986.7,+32.0,038,0119,1689356569,49.13 00,0012,0016,0986.5,+31.8,039,0147,1689356869,49.109 00,0015,0021,0986.9,+32.8,037,0112,1689357169,49.104 00,0017,0023,0986.4,+31.9,038,0114,1689357469,49.097 00,0012,0016,0986.7,+31.8,038,0122,1689357769,49.079 00,0013,0017,0987.0,+31.6,039,0119,1689358069,49.119 00,0007,0010,0987.2,+31.5,039,0116,1689358369,49.08 00,0009,0012,0987.0,+31.6,039,0119,1689358669,49.115 00,0009,0012,0987.3,+31.0,040,0109,1689358969,49.124 00,0016,0022,0987.0,+30.9,040,0115,1689359269,49.23 00,0009,0012,0987.2,+31.0,040,0102,1689359569,49.245 00,0010,0013,0987.0,+30.9,040,0117,1689359869,49.25 00,0011,0015,0987.5,+31.0,040,0118,1689360169,49.221 00,0008,0011,0987.4,+30.4,041,0103,1689360469,49.247 00,0009,0012,0987.6,+30.6,040,0114,1689360769,49.23 00,0010,0013,0987.7,+30.5,040,0123,1689361069,49.252 00,0006,0008,0987.7,+30.8,040,0120,1689361369,49.226 00,0008,0011,0987.7,+30.7,039,0120,1689361669,49.237 00,0009,0012,0988.0,+31.2,039,0102,1689361969,49.226 00,0006,0008,0988.0,+30.4,039,0121,1689362269,49.187 00,0008,0011,0987.9,+29.8,041,0122,1689362569,49.226 00,0008,0011,0988.0,+29.7,041,0113,1689362869,49.351 00,0012,0016,0988.1,+30.1,041,0145,1689363169,49.333 00,0008,0011,0988.3,+28.8,043,0131,1689363469,49.34 00,0006,0008,0988.0,+28.7,043,0106,1689363769,49.323 00,0006,0008,0988.0,+28.7,042,0111,1689364069,49.336 00,0007,0010,0988.0,+29.1,041,0104,1689364369,49.306 00,0005,0007,0988.5,+29.6,039,0105,1689364669,49.332 00,0006,0008,0988.1,+30.3,038,0106,1689364969,49.315 00,0007,0010,0988.5,+30.3,038,0124,1689365269,49.297 00,0006,0008,0988.2,+30.6,038,0102,1689365569,49.328 00,0009,0012,0988.5,+29.7,039,0096,1689365869,49.315 00,0005,0007,0988.3,+29.9,040,0114,1689366169,49.334 00,0006,0008,0988.5,+29.2,041,0105,1689366469,49.481 00,0008,0011,0988.5,+29.1,040,0103,1689366769,49.48 00,0007,0010,0988.4,+29.1,042,0104,1689367069,49.476 00,0007,0010,0988.7,+28.2,046,0118,1689367369,49.464 00,0010,0013,0988.8,+28.2,046,0113,1689367669,49.454 00,0008,0011,0988.4,+28.4,045,0121,1689367969,49.461 00,0007,0010,0988.5,+28.5,045,0110,1689368269,49.413 00,0005,0007,0988.6,+28.5,046,0118,1689368569,49.42 00,0014,0018,0988.7,+28.5,045,0117,1689368869,49.45 00,0008,0011,0989.1,+28.3,046,0145,1689369169,49.438 00,0005,0007,0989.0,+28.0,046,0112,1689369469,49.444 00,0008,0011,0988.9,+27.9,046,0128,1689369769,49.455 00,0008,0011,0988.7,+27.3,049,0115,1689370069,49.579 00,0007,0010,0988.9,+26.8,049,0111,1689370369,49.576 00,0015,0021,0988.9,+27.5,048,0097,1689370669,49.564 00,0010,0013,0988.8,+27.4,048,0114,1689370969,49.573 00,0009,0012,0989.0,+26.5,050,0097,1689371269,49.574 00,0007,0010,0988.7,+26.9,049,0103,1689371569,49.574 00,0007,0010,0988.8,+27.5,047,0113,1689371869,49.539 00,0013,0017,0989.0,+26.1,051,0080,1689372169,49.57 00,0010,0013,0988.6,+26.6,050,0116,1689372469,49.565 00,0008,0011,0988.7,+26.7,050,0121,1689372769,49.528 00,0010,0013,0989.0,+27.2,049,0100,1689373069,49.52 00,0010,0013,0988.7,+26.7,050,0093,1689373369,49.544 00,0011,0015,0988.8,+26.0,051,0120,1689373669,49.66 00,0006,0008,0988.8,+26.4,051,0111,1689373969,49.651 00,0007,0010,0988.9,+26.1,052,0111,1689374269,49.658 00,0015,0021,0988.5,+26.5,049,0105,1689374569,49.656 00,0006,0008,0988.8,+26.8,048,0093,1689374869,49.664 00,0008,0011,0988.7,+26.6,050,0116,1689375169,49.689 00,0012,0016,0989.1,+26.5,049,0102,1689375469,49.655 00,0008,0011,0989.1,+26.4,050,0110,1689375769,49.659 00,0005,0007,0988.8,+26.4,050,0111,1689376069,49.665 00,0006,0008,0988.6,+26.7,049,0119,1689376369,49.648 00,0011,0015,0989.1,+26.5,048,0121,1689376669,49.628 00,0008,0011,0988.9,+26.6,048,0119,1689376969,49.66 00,0007,0010,0989.2,+26.2,051,0115,1689377569,49.789 00,0007,0010,0989.0,+26.3,050,0102,1689377869,49.765 00,0006,0008,0989.2,+26.1,050,0101,1689378169,49.767 00,0011,0015,0988.8,+26.4,050,0121,1689378469,49.778 00,0009,0012,0989.0,+25.5,054,0106,1689378769,49.746 00,0008,0011,0989.0,+25.1,055,0111,1689379069,49.776 00,0011,0015,0988.9,+24.8,056,0119,1689379369,49.767 00,0011,0015,0989.2,+24.3,057,0099,1689379669,49.726 00,0008,0011,0989.3,+24.2,058,0115,1689379969,49.747 00,0007,0010,0989.2,+24.2,057,0114,1689380269,49.722 00,0010,0013,0989.1,+24.1,056,0116,1689380569,49.747 00,0008,0011,0989.1,+24.2,057,0138,1689380869,49.871 00,0008,0011,0989.4,+24.7,055,0094,1689381169,49.918 00,0011,0015,0989.2,+24.7,056,0108,1689381469,49.88 00,0012,0016,0989.0,+24.9,054,0126,1689381769,49.883 00,0013,0017,0989.3,+24.5,055,0122,1689382069,49.884 00,0011,0015,0989.3,+23.9,056,0122,1689382369,49.835 00,0008,0011,0989.2,+24.0,057,0115,1689382669,49.832 00,0011,0015,0989.5,+24.0,057,0115,1689382969,49.843 00,0007,0010,0989.1,+24.1,056,0107,1689383269,49.844 00,0010,0013,0989.2,+24.2,055,0124,1689383569,49.822 00,0007,0010,0989.1,+24.5,054,0109,1689383869,49.81 00,0008,0011,0989.1,+23.1,059,0094,1689384169,49.853 00,0005,0007,0989.2,+22.7,060,0132,1689384469,49.966 00,0007,0010,0989.2,+23.5,057,0097,1689384769,49.991 00,0006,0008,0989.5,+22.6,060,0098,1689385069,49.956 00,0008,0011,0989.4,+23.6,057,0112,1689385369,49.98 00,0007,0010,0989.4,+24.0,055,0130,1689385669,49.947 00,0004,0006,0989.0,+23.8,056,0127,1689385969,49.976 00,0006,0008,0989.1,+24.1,055,0101,1689386269,49.928 00,0018,0024,0989.3,+22.4,060,0123,1689386869,49.933 00,0006,0008,0989.3,+22.9,059,0107,1689387169,49.928 00,0009,0012,0989.3,+22.7,060,0110,1689387469,49.941 00,0008,0011,0989.5,+22.6,060,0117,1689387769,49.951 00,0020,0027,0989.6,+23.6,056,0127,1689388070,50.041 00,0009,0012,0989.4,+24.2,054,0089,1689388370,50.075 00,0008,0011,0989.6,+23.6,055,0102,1689388670,50.055 00,0009,0012,0989.3,+23.7,055,0096,1689388970,50.064 00,0006,0008,0989.7,+22.1,060,0129,1689389270,50.086 00,0014,0018,0989.4,+22.0,061,0111,1689389570,50.076 00,0009,0012,0989.4,+22.8,059,0130,1689389870,50.043 00,0010,0013,0989.5,+22.7,059,0120,1689390170,50.086 00,0009,0012,0989.4,+22.7,059,0108,1689390470,50.068 00,0009,0012,0989.5,+23.5,057,0105,1689390770,50.055 00,0009,0012,0989.5,+23.2,058,0106,1689391070,50.039 00,0007,0010,0989.7,+22.5,060,0119,1689391370,50.059 00,0012,0016,0989.5,+23.2,058,0090,1689391670,50.189 00,0007,0010,0989.5,+23.1,059,0109,1689391970,50.171 00,0011,0015,0989.6,+23.2,058,0093,1689392270,50.18 00,0008,0011,0989.7,+23.4,058,0122,1689392570,50.127 00,0008,0011,0989.8,+23.3,059,0111,1689392870,50.129 00,0011,0015,0989.6,+23.2,059,0132,1689393170,50.16 00,0010,0013,0990.1,+23.1,060,0117,1689393470,50.163 00,0019,0026,0990.0,+23.8,057,0127,1689393770,50.141 00,0008,0011,0989.9,+23.6,057,0116,1689394070,50.129 00,0012,0016,0989.9,+23.7,056,0122,1689394370,50.113 00,0012,0016,0990.1,+25.0,053,0098,1689394670,50.142 00,0009,0012,0989.8,+24.4,055,0110,1689394970,50.151 00,0008,0011,0989.7,+24.8,053,0122,1689395270,50.277 00,0009,0012,0990.0,+24.8,055,0119,1689395570,50.275 00,0008,0011,0989.9,+25.7,053,0113,1689395870,50.291 00,0014,0018,0990.1,+25.2,053,0113,1689396170,50.266 00,0008,0011,0990.1,+25.5,054,0109,1689396470,50.258 00,0007,0010,0990.1,+26.4,052,0106,1689396770,50.244 00,0008,0011,0990.4,+26.3,051,0117,1689397070,50.255 00,0007,0010,0989.9,+26.5,051,0121,1689397370,50.291 00,0011,0015,0990.3,+26.8,049,0112,1689397670,50.253 00,0009,0012,0990.1,+27.3,048,0127,1689397970,50.249 00,0008,0011,0990.2,+27.7,047,0123,1689398270,50.246 00,0015,0021,0990.2,+27.4,047,0116,1689398570,50.278 00,0010,0013,0990.2,+28.3,043,0111,1689398870,50.409 00,0093,0124,0990.1,+28.0,043,0116,1689399170,50.394 00,0005,0007,0990.3,+28.1,043,0129,1689399470,50.387 00,0008,0011,0990.3,+28.6,042,0117,1689399770,50.368 00,0009,0012,0990.3,+28.1,043,0116,1689400070,50.411 00,0006,0008,0990.2,+28.4,043,0097,1689400370,50.375 00,0007,0010,0990.5,+28.8,043,0118,1689400670,50.381 00,0007,0010,0990.5,+28.7,044,0122,1689400970,50.346 00,0008,0011,0990.3,+28.9,042,0106,1689401270,50.367 00,0006,0008,0990.5,+29.1,042,0098,1689401570,50.368 00,0008,0011,0990.1,+29.0,042,0105,1689401870,50.353 00,0018,0024,0990.4,+29.2,042,0109,1689402170,50.393 00,0008,0011,0990.6,+29.2,042,0122,1689402470,50.486 00,0007,0010,0990.3,+29.6,041,0121,1689402770,50.507 00,0011,0015,0990.3,+29.6,042,0122,1689403070,50.528 00,0011,0015,0990.1,+29.9,040,0110,1689403370,50.487 00,0004,0006,0990.3,+29.9,041,0127,1689403670,50.478 00,0007,0010,0990.4,+30.2,040,0105,1689403970,50.485 00,0008,0011,0990.4,+30.2,040,0092,1689404270,50.509 00,0007,0010,0990.5,+30.2,040,0123,1689404570,50.504 00,0005,0007,0990.3,+30.5,038,0108,1689404870,50.508 00,0004,0006,0990.6,+30.7,039,0109,1689405170,50.473 00,0003,0005,0990.3,+30.4,039,0114,1689405470,50.46 00,0008,0011,0990.4,+30.0,039,0124,1689405770,50.492 00,0006,0008,0990.1,+30.8,038,0141,1689406070,50.63 00,0009,0012,0990.2,+31.3,036,0104,1689406370,50.629 00,0015,0021,0990.2,+31.7,036,0107,1689406670,50.623 00,0007,0010,0990.3,+31.5,037,0116,1689406970,50.629 00,0005,0007,0990.4,+31.7,036,0126,1689407270,50.622 00,0014,0018,0990.5,+32.2,035,0110,1689407570,50.609 00,0010,0013,0990.2,+32.0,036,0112,1689407870,50.628 00,0007,0010,0990.1,+31.7,037,0142,1689408170,50.585 00,0007,0010,0990.2,+32.0,036,0114,1689408470,50.612 00,0010,0013,0990.2,+32.0,035,0112,1689408770,50.625 00,0010,0013,0990.2,+32.1,035,0137,1689409070,50.618 00,0009,0012,0990.4,+32.6,036,0094,1689409370,50.627 00,0008,0011,0990.2,+32.8,034,0117,1689409670,50.74 00,0006,0008,0990.4,+31.8,035,0144,1689409970,50.751 00,0005,0007,0990.3,+32.5,035,0100,1689410270,50.739 00,0008,0011,0990.1,+33.4,033,0101,1689410570,50.759 00,0005,0007,0990.2,+33.6,033,0124,1689410870,50.751 00,0007,0010,0990.1,+33.0,034,0115,1689411170,50.734 00,0006,0008,0990.0,+34.0,032,0106,1689411470,50.781 00,0006,0008,0989.9,+33.5,032,0121,1689411770,50.774 00,0007,0010,0990.1,+33.4,033,0124,1689412070,50.766 00,0004,0006,0990.1,+33.3,033,0134,1689412370,50.72 00,0007,0010,0990.0,+34.4,031,0118,1689412670,50.726 00,0005,0007,0990.0,+34.7,031,0116,1689412970,50.756 00,0011,0015,0990.2,+33.8,032,0106,1689413270,50.911 00,0006,0008,0990.1,+34.7,032,0113,1689413570,50.915 00,0006,0008,0989.8,+33.4,033,0113,1689413870,50.892 00,0007,0010,0990.0,+32.9,034,0120,1689414170,50.867 00,0007,0010,0989.9,+33.1,033,0132,1689414470,50.879 00,0005,0007,0989.9,+32.8,035,0102,1689414770,50.898 00,0005,0007,0989.9,+33.8,034,0129,1689415070,50.864 00,0005,0007,0990.0,+34.3,032,0101,1689415370,50.874 00,0008,0011,0989.8,+34.8,033,0130,1689415670,50.861 00,0006,0008,0989.5,+34.9,031,0101,1689415970,50.881 00,0012,0016,0989.5,+35.6,031,0118,1689416270,50.886 00,0011,0015,0989.6,+35.6,030,0129,1689416570,50.898 00,0010,0013,0989.5,+35.6,031,0121,1689416871,51.034 00,0008,0011,0989.5,+35.0,032,0105,1689417171,51.032 00,0006,0008,0989.5,+35.5,032,0103,1689417471,51.013 00,0007,0010,0989.6,+36.6,030,0125,1689418071,51.04 00,0012,0016,0989.5,+36.5,028,0103,1689418371,51.026 00,0020,0027,0989.5,+36.9,028,0122,1689418671,51.05 00,0012,0016,0989.4,+36.0,030,0110,1689418971,51.026 00,0005,0007,0989.2,+36.5,030,0114,1689419271,51.05 00,0004,0006,0989.2,+37.0,030,0109,1689419571,51.006 00,0010,0013,0989.4,+36.5,030,0120,1689419871,51.013 00,0009,0012,0989.1,+36.3,030,0107,1689420171,51.038 00,0007,0010,0989.1,+35.9,030,0103,1689420471,51.179 00,0019,0026,0989.2,+35.7,030,0111,1689420771,51.18 00,0011,0015,0989.2,+35.0,031,0105,1689421071,51.155 00,0006,0008,0989.0,+35.3,031,0115,1689421371,51.151 00,0008,0011,0989.4,+35.2,031,0112,1689421671,51.168 00,0009,0012,0989.2,+35.5,031,0102,1689421971,51.143 00,0007,0010,0989.1,+35.1,031,0103,1689422271,51.139 00,0004,0006,0989.1,+35.2,032,0105,1689422571,51.144 00,0007,0010,0988.8,+35.0,033,0125,1689422871,51.161 00,0009,0012,0988.8,+34.1,033,0126,1689423171,51.156 00,0004,0006,0988.9,+35.5,031,0111,1689423471,51.165 00,0004,0006,0989.1,+35.0,032,0119,1689423771,51.175 00,0005,0007,0988.9,+35.0,033,0112,1689424071,51.289 00,0005,0007,0989.0,+35.0,033,0135,1689424371,51.323 00,0007,0010,0989.1,+35.9,031,0105,1689424671,51.293 00,0005,0007,0988.8,+35.7,032,0114,1689424971,51.326 00,0005,0007,0988.7,+36.8,029,0123,1689425271,51.318 00,0010,0013,0988.6,+36.0,030,0133,1689425571,51.305 00,0005,0007,0988.7,+35.9,031,0115,1689425871,51.321 00,0014,0018,0988.5,+35.7,031,0142,1689426171,51.292 00,0005,0007,0988.6,+35.3,032,0110,1689426471,51.287 00,0006,0008,0988.8,+35.7,031,0109,1689426771,51.323 00,0009,0012,0988.8,+35.7,032,0108,1689427071,51.298 00,0009,0012,0988.4,+37.5,029,0120,1689427371,51.328 00,0009,0012,0988.4,+37.1,029,0104,1689427671,51.47 00,0004,0006,0988.6,+37.3,029,0125,1689427971,51.449 00,0008,0011,0988.9,+36.6,029,0128,1689428271,51.437 00,0003,0005,0988.4,+36.6,028,0123,1689428571,51.468 00,0008,0011,0988.5,+36.7,028,0131,1689428871,51.434 00,0008,0011,0988.6,+35.7,031,0100,1689429171,51.444 00,0006,0008,0988.5,+35.5,031,0119,1689429471,51.474 00,0005,0007,0988.5,+35.1,032,0111,1689429771,51.455 00,0007,0010,0988.3,+36.3,031,0109,1689430071,51.426 00,0017,0023,0988.6,+35.6,031,0102,1689430371,51.433 00,0007,0010,0988.4,+35.5,032,0115,1689430671,51.454 00,0011,0015,0988.5,+35.2,033,0118,1689430971,51.459 00,0014,0018,0988.6,+35.3,032,0102,1689431271,51.592 00,0009,0012,0988.2,+35.1,031,0131,1689431571,51.581 00,0010,0013,0988.3,+34.7,033,0125,1689431871,51.566 00,0010,0013,0988.3,+34.5,033,0117,1689432171,51.61 00,0006,0008,0988.2,+34.6,033,0103,1689432471,51.569 00,0008,0011,0988.2,+35.4,032,0115,1689432771,51.582 00,0007,0010,0988.3,+35.9,032,0131,1689433071,51.603 00,0008,0011,0988.1,+36.6,031,0100,1689433371,51.57 00,0013,0017,0988.1,+36.4,030,0101,1689433671,51.564 00,0007,0010,0988.1,+36.1,030,0082,1689433971,51.579 00,0005,0007,0988.2,+35.8,031,0118,1689434271,51.579 00,0011,0015,0988.1,+35.8,031,0141,1689434571,51.599 00,0007,0010,0988.3,+35.6,032,0109,1689434871,51.752 00,0007,0010,0988.2,+34.9,032,0129,1689435171,51.713 00,0005,0007,0988.4,+34.2,033,0134,1689435471,51.714 00,0007,0010,0988.3,+34.0,033,0118,1689435771,51.717 00,0007,0010,0988.4,+34.1,034,0123,1689436071,51.725 00,0007,0010,0988.3,+34.0,034,0112,1689436371,51.715 00,0007,0010,0988.5,+34.0,034,0105,1689436671,51.714 00,0008,0011,0988.6,+34.4,033,0117,1689436971,51.724 00,0019,0026,0988.4,+33.9,034,0129,1689437271,51.715 00,0007,0010,0988.4,+34.7,033,0127,1689437571,51.713 00,0004,0006,0988.5,+33.6,035,0129,1689437871,51.715 00,0010,0013,0988.6,+33.7,035,0103,1689438171,51.725 00,0005,0007,0988.6,+32.6,037,0109,1689438471,51.847 00,0004,0006,0988.6,+32.6,037,0121,1689438771,51.861 00,0010,0013,0988.4,+32.4,037,0101,1689439071,51.842 00,0003,0005,0988.7,+32.1,037,0114,1689439371,51.827 00,0003,0005,0988.6,+32.0,037,0122,1689439671,51.834 00,0012,0016,0988.7,+31.7,038,0115,1689439971,51.854 00,0005,0007,0989.0,+31.9,037,0130,1689440271,51.835 00,0010,0013,0988.9,+31.5,038,0110,1689440571,51.803 00,0005,0007,0989.1,+31.1,039,0102,1689440871,51.851 00,0009,0012,0989.0,+30.9,039,0117,1689441171,51.807 00,0003,0005,0989.0,+30.6,040,0117,1689441471,51.801 00,0007,0010,0989.2,+30.6,040,0105,1689441771,51.826 00,0007,0010,0989.1,+30.4,040,0104,1689442071,51.94 00,0004,0006,0989.1,+30.3,040,0110,1689442371,51.942 00,0007,0010,0989.4,+30.1,040,0124,1689442671,51.944 00,0007,0010,0989.3,+29.9,041,0110,1689442971,51.939 00,0007,0010,0989.4,+29.5,041,0132,1689443271,51.953 00,0004,0006,0989.5,+29.7,041,0118,1689443571,51.97 00,0008,0011,0989.5,+29.6,041,0116,1689443871,51.928 00,0005,0007,0989.5,+29.4,041,0116,1689444171,51.932 00,0006,0008,0989.6,+29.0,042,0126,1689444471,51.943 00,0004,0006,0989.7,+28.9,042,0110,1689444771,51.949 00,0008,0011,0989.8,+29.0,042,0116,1689445071,51.895 00,0003,0005,0989.9,+28.6,043,0105,1689445371,51.938 00,0006,0008,0989.8,+28.4,043,0101,1689445672,52.084 00,0004,0006,0990.0,+28.5,043,0109,1689445972,52.043 00,0004,0006,0990.0,+28.3,044,0115,1689446272,52.074 00,0003,0005,0990.2,+28.1,044,0128,1689446572,52.043 00,0006,0008,0990.3,+28.2,044,0122,1689446872,52.034 00,0003,0005,0990.3,+28.5,043,0098,1689447172,52.017 00,0006,0008,0990.5,+28.0,044,0117,1689447472,52.06 00,0006,0008,0990.5,+28.0,044,0099,1689447772,52.029 00,0010,0013,0990.3,+27.5,046,0112,1689448072,52.025 00,0007,0010,0990.5,+27.6,045,0112,1689448372,52.056 00,0004,0006,0990.6,+27.7,045,0113,1689448672,52.023 00,0007,0010,0990.7,+27.6,046,0139,1689448972,52.042 00,0002,0003,0990.5,+27.5,046,0101,1689449272,52.188 00,0004,0006,0990.5,+27.5,046,0103,1689449572,52.164 00,0006,0008,0990.9,+27.3,047,0090,1689449872,52.159 00,0008,0011,0990.7,+27.6,046,0117,1689450172,52.176 00,0002,0003,0990.7,+27.3,047,0131,1689450472,52.16 00,0005,0007,0990.8,+27.2,047,0113,1689450772,52.147 00,0004,0006,0990.6,+27.2,046,0095,1689451072,52.132 00,0008,0011,0990.6,+26.8,048,0109,1689451372,52.142 00,0003,0005,0990.8,+26.8,047,0129,1689451672,52.162 00,0006,0008,0990.7,+26.8,047,0102,1689451972,52.142 00,0004,0006,0990.8,+26.7,048,0105,1689452272,52.119 00,0006,0008,0990.7,+26.5,048,0121,1689452572,52.153 00,0004,0006,0991.0,+26.2,049,0115,1689452872,52.264 00,0004,0006,0991.0,+26.2,049,0109,1689453172,52.24 00,0007,0010,0991.0,+25.9,050,0101,1689453472,52.258 00,0010,0013,0991.1,+25.9,050,0100,1689453772,52.234 00,0003,0005,0991.3,+25.6,052,0112,1689454072,52.263 00,0007,0010,0990.8,+25.8,051,0110,1689454372,52.28 00,0007,0010,0991.0,+25.5,052,0115,1689454672,52.231 00,0004,0006,0990.8,+25.4,052,0122,1689454972,52.257 00,0003,0005,0991.0,+25.4,052,0110,1689455272,52.266 00,0003,0005,0990.9,+25.0,053,0127,1689455572,52.245 00,0005,0007,0990.9,+25.6,051,0119,1689455872,52.238 00,0008,0011,0991.3,+24.4,055,0117,1689456172,52.239 00,0006,0008,0990.9,+24.6,055,0109,1689456772,52.395 00,0007,0010,0991.0,+24.0,056,0113,1689457072,52.381 00,0007,0010,0991.1,+24.2,055,0110,1689457372,52.372 00,0004,0006,0990.8,+24.3,055,0093,1689457672,52.378 00,0005,0007,0991.0,+24.2,055,0099,1689457972,52.337 00,0004,0006,0990.9,+24.9,053,0110,1689458272,52.348 00,0006,0008,0991.1,+24.7,053,0111,1689458572,52.372 00,0005,0007,0991.0,+24.2,054,0112,1689458872,52.349 00,0004,0006,0990.9,+24.2,054,0111,1689459172,52.36 00,0003,0005,0990.9,+23.8,055,0118,1689459472,52.33 00,0010,0013,0991.1,+23.6,055,0115,1689459772,52.352 00,0003,0005,0990.7,+23.5,056,0125,1689460372,52.454 00,0005,0007,0991.1,+23.6,055,0114,1689460672,52.463 00,0009,0012,0990.8,+23.4,055,0115,1689460972,52.489 00,0007,0010,0990.8,+23.9,053,0104,1689461272,52.437 00,0003,0005,0991.0,+23.1,056,0120,1689461572,52.451 00,0004,0006,0991.1,+23.2,055,0112,1689461872,52.468 00,0006,0008,0990.7,+23.4,055,0114,1689462172,52.448 00,0004,0006,0990.7,+22.7,057,0092,1689462472,52.423 00,0002,0003,0990.6,+22.6,056,0100,1689462772,52.444 00,0004,0006,0990.7,+22.9,056,0102,1689463072,52.405 00,0004,0006,0990.7,+22.2,057,0114,1689463372,52.44 00,0004,0006,0990.6,+21.5,059,0107,1689463972,52.562 00,0005,0007,0990.6,+21.0,061,0116,1689464272,52.589 00,0003,0005,0990.7,+21.5,060,0106,1689464572,52.541 00,0002,0003,0990.6,+21.8,058,0127,1689464872,52.567 00,0004,0006,0990.6,+21.0,061,0131,1689465172,52.545 00,0005,0007,0990.7,+20.7,062,0117,1689465472,52.567 00,0004,0006,0990.7,+21.6,058,0132,1689465772,52.524 00,0004,0006,0990.7,+21.6,059,0119,1689466072,52.532 00,0003,0005,0990.5,+21.8,058,0132,1689466372,52.52 00,0006,0008,0990.5,+21.8,057,0117,1689466672,52.519 00,0007,0010,0990.3,+22.2,055,0103,1689466972,52.544 00,0006,0008,0990.5,+22.6,053,0128,1689467272,52.693 00,0003,0005,0990.6,+22.2,053,0128,1689467572,52.692 00,0002,0003,0990.7,+22.2,053,0116,1689467872,52.687 00,0005,0007,0990.5,+21.6,055,0125,1689468172,52.668 00,0004,0006,0990.4,+22.0,053,0130,1689468472,52.665 00,0003,0005,0990.6,+21.8,054,0116,1689468772,52.632 00,0002,0003,0990.2,+21.6,054,0130,1689469072,52.648 00,0003,0005,0990.6,+20.8,057,0120,1689469372,52.65 00,0002,0003,0990.5,+21.2,056,0103,1689469672,52.654 00,0003,0005,0990.4,+21.5,055,0111,1689469972,52.65 00,0002,0003,0990.3,+21.3,055,0101,1689470272,52.609 00,0007,0010,0990.5,+21.1,056,0109,1689470572,52.647 00,0004,0006,0990.3,+21.0,056,0106,1689470872,52.751 00,0009,0012,0990.2,+20.9,056,0099,1689471172,52.78 00,0003,0005,0990.0,+20.8,057,0116,1689471472,52.765 00,0002,0003,0990.2,+20.0,059,0099,1689471772,52.744 00,0002,0003,0990.1,+19.4,062,0105,1689472072,52.728 00,0004,0006,0990.0,+19.8,061,0106,1689472372,52.742 00,0005,0007,0990.3,+19.6,062,0098,1689472672,52.723 00,0002,0003,0990.2,+20.0,060,0099,1689472972,52.756 00,0003,0005,0990.1,+20.2,058,0124,1689473272,52.738 00,0002,0003,0990.0,+19.7,060,0122,1689473572,52.748 00,0003,0005,0990.2,+20.3,058,0115,1689473872,52.73 00,0004,0006,0990.3,+20.3,058,0127,1689474172,52.724 00,0003,0005,0990.4,+20.3,057,0130,1689474772,52.858 00,0004,0006,0990.1,+19.9,058,0109,1689475072,52.831 00,0005,0007,0990.3,+19.4,060,0106,1689475372,52.85 00,0006,0008,0990.3,+20.3,056,0128,1689475672,52.86 00,0003,0005,0990.4,+20.0,058,0120,1689475972,52.856 00,0003,0005,0990.4,+20.2,057,0126,1689476272,52.819 00,0003,0005,0990.2,+20.2,057,0104,1689476572,52.803 00,0005,0007,0990.4,+20.0,057,0113,1689476872,52.821 00,0003,0005,0990.6,+20.3,056,0123,1689477172,52.831 00,0006,0008,0990.6,+20.1,057,0112,1689477472,52.785 00,0003,0005,0990.5,+20.2,055,0123,1689477772,52.836 00,0006,0008,0990.6,+20.0,058,0115,1689478072,52.934 00,0008,0011,0990.5,+20.7,056,0132,1689478372,52.953 00,0005,0007,0990.8,+20.8,056,0109,1689478672,52.932 00,0003,0005,0990.6,+21.1,053,0105,1689478972,52.951 00,0005,0007,0990.7,+21.2,053,0112,1689479272,52.948 00,0003,0005,0990.6,+21.0,053,0104,1689479572,52.944 00,0003,0005,0990.5,+21.0,053,0118,1689479872,52.943 00,0004,0006,0990.7,+21.6,051,0127,1689480172,52.943 00,0002,0003,0990.6,+22.1,051,0111,1689480472,52.937 00,0003,0005,0990.8,+21.6,052,0130,1689480772,52.925 00,0002,0003,0990.6,+22.6,049,0123,1689481072,52.909 00,0014,0018,0990.7,+22.5,050,0126,1689481372,52.935 00,0002,0003,0990.6,+23.0,049,0113,1689481973,53.069 00,0004,0006,0990.7,+22.9,048,0107,1689482273,53.026 00,0002,0003,0991.0,+23.1,048,0104,1689482573,53.035 00,0003,0005,0990.8,+23.6,047,0105,1689482873,53.026 00,0002,0003,0990.7,+24.0,047,0117,1689483173,53.044 00,0003,0005,0990.8,+23.9,048,0113,1689483473,53.048 00,0003,0005,0990.9,+24.7,046,0130,1689483773,53.009 00,0003,0005,0990.7,+24.8,047,0102,1689484073,53.034 00,0002,0003,0990.7,+24.8,046,0097,1689484373,53.004 00,0004,0006,0990.8,+25.7,045,0113,1689484673,53.023 00,0004,0006,0990.7,+25.4,045,0127,1689484973,53.039 00,0004,0006,0990.7,+25.6,045,0107,1689485273,53.183 00,0002,0003,0990.9,+25.6,040,0130,1689485573,53.191 00,0003,0005,0991.1,+25.8,040,0132,1689485873,53.164 00,0003,0005,0990.9,+26.1,039,0114,1689486173,53.16 00,0008,0011,0990.8,+26.1,039,0113,1689486473,53.162 00,0004,0006,0991.1,+25.9,040,0113,1689486773,53.126 00,0004,0006,0991.1,+26.7,039,0105,1689487073,53.126 00,0003,0005,0991.1,+26.6,039,0114,1689487373,53.183 00,0003,0005,0990.8,+26.9,037,0121,1689487673,53.137 00,0004,0006,0991.0,+27.1,038,0103,1689487973,53.105 00,0004,0006,0991.0,+27.1,036,0123,1689488273,53.121 00,0003,0005,0990.9,+27.1,037,0107,1689488573,53.158 00,0003,0005,0990.9,+27.0,036,0117,1689488873,53.305 00,0002,0003,0990.8,+27.5,036,0127,1689489173,53.303 00,0003,0005,0990.8,+27.9,036,0105,1689489473,53.276 00,0003,0005,0991.1,+28.2,034,0104,1689489773,53.29 00,0005,0007,0991.0,+27.9,035,0115,1689490073,53.275 00,0004,0006,0990.6,+28.3,036,0136,1689490373,53.26 00,0002,0003,0990.9,+28.3,034,0127,1689490673,53.256 00,0003,0005,0990.7,+28.6,034,0106,1689490973,53.271 00,0004,0006,0990.7,+28.7,033,0099,1689491273,53.268 00,0003,0005,0990.9,+28.5,033,0109,1689491573,53.268 00,0005,0007,0990.7,+28.7,034,0119,1689491873,53.234 00,0003,0005,0990.9,+28.6,034,0108,1689492173,53.26 00,0004,0006,0990.6,+29.2,034,0112,1689492473,53.4 00,0003,0005,0991.0,+29.3,035,0105,1689492773,53.409 00,0003,0005,0990.8,+28.8,035,0118,1689493073,53.399 00,0003,0005,0990.7,+29.5,034,0117,1689493373,53.406 00,0002,0003,0990.8,+29.8,034,0126,1689493673,53.356 00,0004,0006,0990.7,+29.6,035,0111,1689493973,53.348 00,0003,0005,0990.5,+29.9,034,0109,1689494273,53.363 00,0003,0005,0990.4,+29.5,035,0108,1689494573,53.336 00,0003,0005,0990.6,+29.9,034,0108,1689494873,53.329 00,0003,0005,0990.5,+30.5,032,0110,1689495173,53.354 00,0002,0003,0990.7,+30.8,031,0100,1689495473,53.367 00,0003,0005,0990.6,+31.3,032,0125,1689495773,53.37 00,0003,0005,0990.7,+30.7,033,0125,1689496073,53.492 00,0005,0007,0990.7,+31.3,032,0100,1689496373,53.478 00,0003,0005,0990.6,+30.3,032,0108,1689496673,53.507 00,0003,0005,0990.4,+30.9,032,0104,1689496973,53.525 00,0003,0005,0990.5,+30.5,032,0131,1689497273,53.462 00,0002,0003,0990.5,+31.1,031,0098,1689497573,53.481 00,0008,0011,0990.6,+32.1,031,0111,1689497873,53.488 00,0005,0007,0990.4,+32.1,029,0110,1689498173,53.493 00,0002,0003,0990.5,+32.5,029,0132,1689498473,53.473 00,0007,0010,0990.4,+32.8,028,0119,1689498773,53.459 00,0006,0008,0990.4,+32.4,030,0115,1689499073,53.472 00,0002,0003,0990.5,+33.0,030,0112,1689499373,53.508 00,0002,0003,0990.5,+32.7,030,0151,1689499673,53.62 00,0013,0017,0990.3,+32.9,030,0110,1689499973,53.665 00,0009,0012,0990.1,+32.4,029,0121,1689500273,53.64 00,0004,0006,0990.3,+33.1,029,0129,1689500573,53.605 00,0002,0003,0990.1,+33.3,028,0110,1689500873,53.632 00,0012,0016,0990.2,+32.8,030,0114,1689501173,53.614 00,0003,0005,0990.4,+33.3,029,0118,1689501473,53.612 00,0002,0003,0990.2,+34.3,027,0106,1689501773,53.658 00,0010,0013,0990.3,+34.1,027,0106,1689502073,53.648 00,0003,0005,0990.1,+34.9,026,0112,1689502373,53.636 00,0012,0016,0989.9,+34.7,025,0131,1689502673,53.605 00,0005,0007,0989.6,+35.0,027,0110,1689502973,53.649 00,0016,0022,0990.1,+34.8,026,0119,1689503273,53.791 00,0003,0005,0989.6,+35.3,026,0126,1689503573,53.763 00,0013,0017,0989.7,+34.8,026,0113,1689503873,53.784 00,0004,0006,0989.9,+35.5,025,0131,1689504173,53.809 00,0021,0028,0989.7,+35.4,026,0124,1689504473,53.766 00,0019,0026,0989.9,+35.8,025,0103,1689504773,53.791 00,0026,0036,0989.5,+36.0,025,0132,1689505073,53.77 00,0003,0005,0989.7,+35.9,026,0131,1689505373,53.8 00,0007,0010,0989.4,+36.0,024,0100,1689505673,53.783 00,0002,0003,0989.6,+36.2,024,0112,1689505973,53.776 00,0005,0007,0989.6,+36.1,024,0124,1689506273,53.759 00,0004,0006,0989.3,+34.1,026,0116,1689506573,53.788 00,0005,0007,0989.5,+35.8,024,0136,1689506873,53.95 00,0008,0011,0989.2,+36.0,023,0124,1689507173,53.913 00,0017,0023,0989.5,+36.5,021,0132,1689507473,53.923 00,0010,0013,0989.5,+37.2,020,0114,1689507773,53.911 00,0025,0034,0989.1,+36.7,021,0122,1689508073,53.939 00,0006,0008,0989.1,+37.1,019,0127,1689508373,53.956 00,0022,0029,0989.4,+37.3,020,0121,1689508673,53.907 00,0015,0021,0989.3,+36.8,022,0094,1689508973,53.927 00,0005,0007,0989.3,+36.7,022,0118,1689509273,53.923 00,0003,0005,0989.3,+36.4,023,0104,1689509573,53.929 00,0003,0005,0989.3,+36.5,023,0120,1689509873,53.899 00,0003,0005,0989.4,+37.2,021,0095,1689510173,53.935 00,0010,0013,0989.2,+36.2,022,0112,1689510474,54.09 00,0003,0005,0989.3,+36.8,022,0110,1689510774,54.088 00,0018,0024,0989.4,+37.2,021,0119,1689511074,54.079 00,0003,0005,0989.3,+37.2,022,0110,1689511374,54.097 00,0003,0005,0989.2,+38.0,020,0122,1689511674,54.079 00,0003,0005,0989.0,+37.0,021,0108,1689511974,54.095 00,0004,0006,0989.0,+37.4,021,0108,1689512274,54.079 00,0003,0005,0989.0,+37.3,021,0101,1689512574,54.076 00,0005,0007,0989.2,+37.1,023,0135,1689512874,54.083 00,0006,0008,0988.8,+37.8,020,0115,1689513174,54.061 00,0005,0007,0989.0,+37.5,020,0124,1689513474,54.069 00,0005,0007,0989.0,+37.5,022,0095,1689513774,54.11 00,0005,0007,0988.7,+37.6,020,0112,1689514074,54.228 00,0004,0006,0989.0,+36.8,021,0120,1689514374,54.221 00,0008,0011,0988.6,+37.7,020,0132,1689514674,54.226 00,0003,0005,0989.0,+37.9,021,0122,1689514974,54.218 00,0004,0006,0989.0,+37.9,019,0110,1689515274,54.223 00,0008,0011,0988.8,+37.3,020,0105,1689515574,54.226 00,0003,0005,0988.8,+37.9,019,0118,1689515874,54.212 00,0004,0006,0988.6,+38.7,020,0110,1689516174,54.229 00,0004,0006,0988.9,+38.2,018,0112,1689516474,54.255 00,0004,0006,0988.6,+38.3,018,0137,1689516774,54.209 00,0004,0006,0988.5,+38.1,018,0101,1689517074,54.263 00,0006,0008,0988.7,+37.7,018,0116,1689517374,54.252 00,0003,0005,0988.5,+38.2,018,0112,1689517674,54.368 00,0004,0006,0988.8,+38.5,018,0125,1689517974,54.402 00,0004,0006,0988.4,+38.4,018,0111,1689518274,54.369 00,0004,0006,0988.8,+38.9,017,0117,1689518574,54.379 00,0014,0018,0988.5,+38.5,019,0122,1689518874,54.38 00,0003,0005,0988.5,+38.7,018,0105,1689519174,54.394 00,0006,0008,0988.6,+37.7,019,0116,1689519474,54.381 00,0003,0005,0988.8,+37.7,019,0115,1689519774,54.375 00,0003,0005,0988.4,+38.0,019,0120,1689520074,54.395 00,0003,0005,0988.4,+38.8,018,0101,1689520374,54.413 00,0004,0006,0988.8,+37.3,020,0105,1689520674,54.42 00,0003,0005,0988.6,+37.7,019,0133,1689520974,54.415 00,0003,0005,0988.4,+39.2,017,0109,1689521274,54.56 00,0003,0005,0988.7,+37.8,019,0120,1689521574,54.552 00,0005,0007,0988.5,+38.3,019,0108,1689521874,54.549 00,0002,0003,0988.5,+38.4,018,0120,1689522174,54.536 00,0003,0005,0988.5,+37.9,019,0086,1689522474,54.529 00,0004,0006,0988.6,+37.2,020,0099,1689522774,54.55 00,0007,0010,0988.4,+36.8,021,0118,1689523074,54.527 00,0004,0006,0988.7,+37.7,020,0121,1689523374,54.534 00,0010,0013,0988.6,+37.7,021,0109,1689523674,54.549 00,0010,0013,0988.9,+38.4,020,0129,1689523974,54.545 00,0003,0005,0988.6,+37.7,020,0115,1689524274,54.532 00,0005,0007,0988.8,+38.4,020,0113,1689524574,54.57 00,0005,0007,0988.7,+38.3,020,0114,1689524874,54.661 00,0009,0012,0988.9,+36.4,021,0121,1689525174,54.69 00,0003,0005,0988.7,+35.2,023,0119,1689525474,54.673 00,0005,0007,0988.8,+34.2,024,0119,1689525774,54.657 00,0004,0006,0989.2,+33.9,024,0120,1689526074,54.658 00,0005,0007,0989.0,+33.4,025,0113,1689526374,54.68 00,0004,0006,0989.3,+34.0,024,0116,1689526674,54.65 00,0009,0012,0989.1,+33.4,024,0103,1689526974,54.644 00,0005,0007,0989.1,+32.9,025,0101,1689527274,54.632 00,0008,0011,0989.4,+32.4,026,0105,1689527574,54.656 00,0005,0007,0989.2,+31.5,028,0108,1689527874,54.65 00,0004,0006,0989.4,+32.0,027,0107,1689528174,54.674 00,0003,0005,0989.2,+31.2,028,0134,1689528474,54.773 00,0013,0017,0989.4,+30.4,030,0104,1689528774,54.776 00,0004,0006,0989.4,+30.5,030,0116,1689529074,54.765 00,0004,0006,0989.4,+30.1,031,0113,1689529374,54.824 00,0005,0007,0989.5,+30.0,031,0115,1689529674,54.757 00,0010,0013,0989.8,+30.0,031,0126,1689529974,54.801 00,0006,0008,0989.8,+29.8,031,0105,1689530274,54.774 00,0009,0012,0990.0,+29.6,032,0100,1689530574,54.747 00,0006,0008,0989.8,+29.5,032,0125,1689530874,54.741 00,0005,0007,0989.9,+29.1,032,0101,1689531174,54.773 00,0005,0007,0990.3,+28.6,033,0145,1689531474,54.746 00,0009,0012,0990.2,+29.0,032,0100,1689531774,54.769 00,0007,0010,0990.4,+28.7,033,0104,1689532074,54.875 00,0008,0011,0990.2,+28.4,033,0102,1689532374,54.874 00,0003,0005,0990.5,+28.8,032,0139,1689532674,54.863 00,0005,0007,0990.3,+28.6,032,0127,1689532974,54.903 00,0003,0005,0990.5,+27.7,033,0112,1689533274,54.899 00,0004,0006,0990.5,+27.6,034,0105,1689533574,54.868 00,0004,0006,0990.5,+27.8,033,0100,1689533874,54.868 00,0009,0012,0990.5,+27.8,033,0128,1689534174,54.865 00,0008,0011,0990.6,+27.3,034,0097,1689534474,54.879 00,0004,0006,0990.7,+26.7,034,0092,1689534774,54.875 00,0005,0007,0990.9,+27.0,034,0119,1689535074,54.853 00,0004,0006,0990.5,+27.6,033,0111,1689535374,54.868 00,0005,0007,0990.7,+27.7,033,0116,1689535675,55.001 00,0006,0008,0991.0,+27.1,034,0117,1689535974,54.998 00,0011,0015,0990.7,+27.2,034,0105,1689536275,55.007 00,0003,0005,0991.0,+26.8,035,0116,1689536574,54.985 00,0004,0006,0990.8,+26.7,035,0122,1689536874,54.973 00,0005,0007,0991.0,+26.4,036,0117,1689537175,55.01 00,0004,0006,0991.0,+26.5,036,0106,1689537474,54.993 00,0007,0010,0990.8,+26.5,036,0110,1689537774,54.99 00,0006,0008,0991.2,+26.0,037,0113,1689538074,54.971 00,0007,0010,0990.9,+25.8,037,0117,1689538374,54.985 00,0006,0008,0991.2,+25.9,037,0112,1689538674,54.971 00,0006,0008,0991.0,+24.6,041,0104,1689538974,54.975 00,0006,0008,0991.2,+25.2,038,0110,1689539275,55.09 00,0003,0005,0991.2,+25.6,037,0130,1689539575,55.104 00,0005,0007,0991.1,+25.2,039,0127,1689539875,55.061 00,0007,0010,0991.0,+24.6,040,0114,1689540175,55.086 00,0006,0008,0991.1,+24.7,040,0113,1689540475,55.09 00,0006,0008,0991.3,+24.9,040,0106,1689540775,55.082 00,0004,0006,0991.3,+24.9,040,0120,1689541075,55.094 00,0004,0006,0991.2,+25.3,039,0128,1689541375,55.081 00,0006,0008,0991.2,+24.3,041,0120,1689541675,55.052 00,0003,0005,0991.5,+24.5,041,0132,1689541975,55.087 00,0006,0008,0991.3,+24.7,041,0103,1689542275,55.086 00,0004,0006,0991.4,+24.2,042,0106,1689542575,55.08 00,0008,0011,0991.4,+23.8,042,0111,1689542875,55.184 00,0003,0005,0991.2,+23.1,044,0101,1689543175,55.217 00,0010,0013,0991.1,+23.2,044,0104,1689543475,55.198 00,0004,0006,0991.4,+23.0,045,0126,1689543775,55.193 00,0005,0007,0991.6,+23.1,045,0116,1689544075,55.188 00,0005,0007,0991.3,+23.6,043,0119,1689544375,55.196 00,0006,0008,0991.1,+23.7,043,0107,1689544675,55.18 00,0005,0007,0991.1,+22.9,045,0137,1689544975,55.192 00,0004,0006,0991.3,+23.7,044,0099,1689545275,55.176 00,0008,0011,0991.5,+23.0,045,0121,1689545575,55.149 00,0004,0006,0991.2,+22.0,048,0118,1689545875,55.175 00,0003,0005,0991.2,+22.4,047,0114,1689546175,55.175 00,0005,0007,0991.3,+23.4,044,0091,1689546775,55.311 00,0005,0007,0991.2,+22.8,045,0129,1689547075,55.313 00,0005,0007,0991.4,+23.0,045,0121,1689547375,55.302 00,0003,0005,0991.1,+22.1,047,0123,1689547675,55.271 00,0005,0007,0991.4,+23.0,045,0113,1689547975,55.309 00,0007,0010,0991.2,+22.5,046,0088,1689548275,55.273 00,0005,0007,0991.2,+22.6,045,0106,1689548575,55.257 00,0006,0008,0991.0,+23.2,044,0106,1689548875,55.288 00,0005,0007,0991.1,+22.3,046,0119,1689549175,55.253 00,0005,0007,0991.4,+20.7,049,0121,1689549475,55.239 00,0006,0008,0991.1,+22.8,044,0113,1689549775,55.279 00,0005,0007,0991.2,+22.5,044,0120,1689550075,55.42 00,0006,0008,0991.1,+22.5,045,0106,1689550375,55.388 00,0010,0013,0991.3,+22.4,045,0135,1689550675,55.368 00,0008,0011,0991.3,+22.3,045,0119,1689550975,55.4 00,0005,0007,0991.3,+20.5,049,0123,1689551275,55.406 00,0005,0007,0991.1,+19.9,052,0105,1689551575,55.391 00,0007,0010,0991.3,+20.8,050,0104,1689551875,55.396 00,0011,0015,0991.2,+20.7,050,0114,1689552175,55.358 00,0006,0008,0991.1,+21.3,048,0109,1689552475,55.366 00,0005,0007,0991.2,+21.0,049,0093,1689552775,55.327 00,0005,0007,0991.0,+21.3,048,0093,1689553075,55.326 00,0012,0016,0991.3,+21.5,048,0112,1689553375,55.37 00,0010,0013,0991.3,+21.5,048,0116,1689553975,55.5 00,0007,0010,0991.3,+20.3,050,0109,1689554275,55.504 00,0005,0007,0991.1,+21.2,048,0114,1689554575,55.486 00,0014,0018,0991.1,+19.4,052,0113,1689554875,55.476 00,0010,0013,0991.1,+20.1,052,0108,1689555175,55.464 00,0005,0007,0991.2,+20.8,050,0103,1689555475,55.452 00,0009,0012,0991.0,+21.3,048,0114,1689555775,55.463 00,0008,0011,0990.8,+20.9,049,0096,1689556075,55.462 00,0007,0010,0991.0,+20.8,049,0098,1689556375,55.438 00,0008,0011,0991.2,+21.0,048,0111,1689556675,55.425 00,0011,0015,0990.9,+19.1,054,0123,1689556975,55.465 00,0006,0008,0991.1,+18.3,057,0105,1689557575,55.586 00,0009,0012,0991.3,+20.3,051,0121,1689558175,55.58 00,0008,0011,0991.1,+20.4,050,0112,1689558475,55.57 00,0009,0012,0991.4,+20.1,050,0125,1689558775,55.564 00,0008,0011,0991.1,+20.7,048,0100,1689559075,55.544 00,0008,0011,0991.4,+20.3,049,0134,1689559675,55.531 00,0011,0015,0991.2,+20.4,049,0113,1689559975,55.522 00,0011,0015,0991.1,+20.3,049,0107,1689560575,55.546 00,0008,0011,0991.0,+19.7,051,0111,1689560875,55.695 00,0011,0015,0991.1,+20.6,049,0114,1689561175,55.676 00,0007,0010,0991.0,+20.2,049,0112,1689561475,55.677 00,0010,0013,0991.4,+20.3,048,0113,1689561775,55.675 00,0009,0012,0991.1,+21.1,046,0116,1689562075,55.671 00,0009,0012,0991.1,+19.5,050,0116,1689562375,55.681 00,0021,0028,0991.3,+19.3,052,0115,1689562675,55.638 00,0009,0012,0991.3,+20.7,048,0104,1689562975,55.64 00,0006,0008,0991.0,+20.4,049,0110,1689563275,55.641 00,0006,0008,0991.3,+19.9,049,0124,1689563575,55.62 00,0009,0012,0990.9,+20.1,048,0102,1689563875,55.622 00,0018,0024,0991.0,+20.2,047,0110,1689564175,55.643 00,0013,0017,0991.2,+20.4,047,0116,1689564775,55.762 00,0008,0011,0991.3,+21.5,045,0120,1689565075,55.745 00,0009,0012,0991.1,+20.9,046,0138,1689565375,55.725 00,0008,0011,0991.1,+21.7,047,0128,1689565675,55.732 00,0008,0011,0991.3,+21.2,047,0116,1689565975,55.753 00,0010,0013,0991.1,+22.0,045,0126,1689566275,55.739 00,0012,0016,0991.4,+21.9,045,0108,1689566575,55.724 00,0013,0017,0991.3,+21.8,044,0112,1689566875,55.734 00,0012,0016,0991.0,+22.1,044,0127,1689567175,55.721 00,0016,0022,0991.1,+22.1,045,0110,1689567475,55.708 00,0007,0010,0991.2,+22.5,045,0110,1689567775,55.747 00,0012,0016,0991.3,+22.9,044,0118,1689568375,55.887 00,0011,0015,0991.2,+23.7,044,0120,1689568975,55.864 00,0010,0013,0991.3,+23.8,044,0109,1689569275,55.882 00,0013,0017,0990.9,+24.0,044,0131,1689569575,55.856 00,0009,0012,0991.1,+24.3,042,0116,1689569875,55.897 00,0007,0010,0991.2,+24.3,042,0100,1689570175,55.843 00,0011,0015,0991.3,+25.1,041,0132,1689570475,55.822 00,0010,0013,0991.6,+25.3,041,0110,1689570775,55.82 00,0010,0013,0991.0,+25.0,042,0093,1689571075,55.852 00,0012,0016,0991.3,+25.3,042,0096,1689571375,55.877 00,0009,0012,0991.3,+25.7,038,0114,1689571676,56.003 00,0007,0010,0991.2,+25.5,035,0131,1689571975,55.993 00,0007,0010,0991.3,+25.7,035,0106,1689572275,55.965 00,0007,0010,0991.4,+26.0,035,0109,1689572575,55.964 00,0007,0010,0991.4,+25.9,035,0128,1689572875,55.99 00,0008,0011,0991.5,+26.1,035,0117,1689573175,55.947 00,0012,0016,0991.5,+26.3,035,0112,1689573475,55.986 00,0010,0013,0991.8,+26.3,032,0119,1689573775,55.969 00,0006,0008,0991.7,+26.3,031,0109,1689574075,55.975 00,0005,0007,0991.6,+26.7,031,0111,1689574375,55.958 00,0010,0013,0991.7,+27.0,031,0098,1689574675,55.944 00,0010,0013,0991.5,+27.0,033,0109,1689574975,55.958 00,0007,0010,0991.5,+26.8,033,0115,1689575576,56.075 00,0008,0011,0991.7,+27.4,032,0116,1689575876,56.069 00,0006,0008,0991.2,+27.4,032,0119,1689576176,56.061 00,0006,0008,0991.3,+27.5,031,0119,1689576476,56.063 00,0009,0012,0991.5,+27.2,032,0111,1689576776,56.055 00,0007,0010,0991.2,+27.8,031,0121,1689577076,56.052 00,0009,0012,0991.2,+28.2,031,0137,1689577376,56.085 00,0010,0013,0991.0,+28.2,031,0129,1689577676,56.032 00,0007,0010,0991.1,+28.2,031,0112,1689577976,56.063 00,0007,0010,0991.3,+28.7,031,0098,1689578276,56.054 00,0006,0008,0991.1,+28.3,030,0101,1689578576,56.068 00,0013,0017,0991.2,+29.0,029,0103,1689578876,56.22 00,0008,0011,0991.2,+28.6,029,0123,1689579176,56.219 00,0005,0007,0991.2,+29.1,029,0096,1689579476,56.183 00,0012,0016,0991.1,+29.4,029,0104,1689579776,56.195 00,0007,0010,0991.0,+29.7,028,0100,1689580076,56.175 00,0007,0010,0991.1,+29.8,028,0145,1689580376,56.184 00,0006,0008,0990.9,+30.2,028,0120,1689580676,56.188 00,0004,0006,0990.8,+29.9,027,0097,1689580976,56.187 00,0006,0008,0990.7,+30.3,028,0114,1689581276,56.169 00,0005,0007,0990.8,+30.3,027,0123,1689581576,56.195 00,0006,0008,0990.9,+30.3,028,0089,1689581876,56.183 00,0007,0010,0990.6,+31.0,026,0116,1689582176,56.197 00,0010,0013,0990.7,+30.9,027,0101,1689582476,56.343 00,0006,0008,0990.6,+31.5,026,0102,1689582776,56.328 00,0007,0010,0990.7,+31.1,027,0119,1689583076,56.347 00,0006,0008,0990.6,+31.2,027,0092,1689583376,56.313 00,0009,0012,0990.6,+30.6,028,0111,1689583676,56.307 00,0006,0008,0990.7,+31.6,028,0110,1689583976,56.298 00,0007,0010,0990.8,+30.8,027,0115,1689584276,56.324 00,0005,0007,0990.6,+31.1,027,0100,1689584576,56.299 00,0006,0008,0990.6,+31.3,028,0099,1689584876,56.292 00,0008,0011,0990.3,+31.6,027,0111,1689585176,56.31 00,0005,0007,0990.5,+31.6,026,0117,1689585476,56.301 00,0007,0010,0990.5,+32.6,026,0133,1689585776,56.314 00,0005,0007,0990.3,+32.5,026,0117,1689586076,56.423 00,0006,0008,0990.6,+32.7,026,0130,1689586376,56.447 00,0005,0007,0990.5,+32.2,026,0108,1689586676,56.43 00,0005,0007,0990.3,+33.2,026,0107,1689586976,56.46 00,0006,0008,0990.2,+32.8,026,0103,1689587276,56.454 00,0005,0007,0990.5,+32.2,027,0110,1689587576,56.447 00,0006,0008,0990.3,+31.9,026,0108,1689587876,56.438 00,0009,0012,0990.2,+32.5,026,0092,1689588176,56.413 00,0005,0007,0990.2,+33.3,024,0133,1689588476,56.45 00,0007,0010,0990.0,+33.9,025,0133,1689588776,56.432 00,0005,0007,0989.8,+33.1,025,0115,1689589076,56.463 00,0007,0010,0989.9,+33.0,025,0125,1689589376,56.452 00,0005,0007,0989.8,+33.8,025,0111,1689589676,56.575 00,0005,0007,0989.8,+33.7,024,0116,1689589976,56.567 00,0005,0007,0989.9,+34.7,024,0119,1689590276,56.599 00,0007,0010,0989.5,+35.6,023,0110,1689590576,56.607 00,0007,0010,0989.6,+35.6,023,0114,1689590876,56.574 00,0007,0010,0989.7,+35.9,022,0119,1689591176,56.568 00,0004,0006,0989.6,+34.6,024,0097,1689591476,56.595 00,0004,0006,0989.3,+36.0,024,0115,1689591776,56.595 00,0003,0005,0989.2,+36.8,021,0120,1689592076,56.594 00,0004,0006,0989.4,+36.4,022,0135,1689592376,56.588 00,0006,0008,0989.3,+36.8,021,0121,1689592676,56.597 00,0005,0007,0989.5,+36.2,022,0107,1689592976,56.606 00,0004,0006,0989.3,+36.4,022,0109,1689593276,56.752 00,0003,0005,0989.5,+36.5,022,0115,1689593576,56.77 00,0004,0006,0989.2,+36.3,023,0089,1689593876,56.737 00,0003,0005,0989.6,+36.9,021,0106,1689594176,56.762 00,0005,0007,0989.2,+36.3,022,0124,1689594476,56.738 00,0008,0011,0989.3,+36.8,022,0114,1689594776,56.753 00,0004,0006,0989.2,+37.3,021,0084,1689595076,56.749 00,0004,0006,0989.3,+37.2,021,0113,1689595376,56.731 00,0004,0006,0989.1,+36.5,022,0105,1689595676,56.733 00,0004,0006,0988.8,+37.4,021,0103,1689595976,56.749 00,0008,0011,0989.0,+37.8,020,0119,1689596276,56.741 00,0003,0005,0989.2,+38.4,020,0112,1689596576,56.774 00,0007,0010,0988.8,+38.2,019,0099,1689596876,56.885 00,0003,0005,0988.9,+37.6,021,0114,1689597176,56.873 00,0004,0006,0989.1,+38.4,020,0107,1689597476,56.892 00,0013,0017,0988.9,+38.1,020,0120,1689597776,56.924 00,0017,0023,0988.8,+38.2,020,0126,1689598076,56.915 00,0004,0006,0989.0,+38.2,020,0130,1689598376,56.926 00,0004,0006,0988.6,+38.9,020,0110,1689598676,56.884 00,0012,0016,0988.7,+38.2,020,0113,1689598976,56.88 00,0004,0006,0988.7,+37.2,022,0108,1689599576,56.87 00,0004,0006,0989.0,+37.5,021,0121,1689599876,56.913 00,0005,0007,0988.6,+38.1,020,0106,1689600176,56.918 00,0005,0007,0988.9,+37.5,020,0125,1689600477,57.04 00,0032,0044,0988.6,+38.0,020,0119,1689600777,57.049 00,0008,0011,0988.8,+37.9,020,0129,1689601077,57.017 00,0005,0007,0988.5,+38.0,020,0122,1689601377,57.044 00,0003,0005,0988.6,+37.7,020,0107,1689601677,57.095 00,0007,0010,0988.4,+38.0,020,0117,1689601977,57.051 00,0007,0010,0988.5,+38.1,020,0100,1689602277,57.076 00,0011,0015,0988.4,+38.4,019,0109,1689602577,57.056 00,0012,0016,0988.5,+39.2,019,0120,1689602877,57.091 00,0004,0006,0988.5,+38.4,021,0116,1689603177,57.047 00,0003,0005,0988.4,+39.2,019,0116,1689603477,57.03 00,0012,0016,0988.1,+38.1,020,0107,1689603777,57.084 00,0004,0006,0988.2,+38.1,020,0106,1689604077,57.225 00,0004,0006,0988.1,+38.2,020,0120,1689604377,57.227 00,0005,0007,0988.0,+37.7,021,0131,1689604677,57.241 00,0009,0012,0988.1,+39.2,019,0116,1689604977,57.201 00,0003,0005,0987.8,+38.5,020,0112,1689605277,57.229 00,0005,0007,0987.9,+38.4,021,0109,1689605577,57.214 00,0005,0007,0987.9,+38.0,020,0108,1689605877,57.232 00,0004,0006,0987.9,+38.1,021,0114,1689606177,57.233 00,0003,0005,0987.7,+38.1,021,0088,1689606477,57.209 00,0013,0017,0987.8,+37.5,021,0131,1689606777,57.201 00,0003,0005,0987.8,+38.9,020,0113,1689607077,57.23 00,0004,0006,0987.8,+37.3,022,0125,1689607377,57.24 00,0011,0015,0987.8,+36.4,023,0099,1689607677,57.384 00,0008,0011,0988.1,+35.8,024,0119,1689607977,57.335 00,0015,0021,0987.9,+35.7,023,0133,1689608277,57.349 00,0010,0013,0987.7,+36.4,023,0092,1689608577,57.363 00,0005,0007,0987.9,+36.4,024,0103,1689608877,57.373 00,0009,0012,0988.0,+35.4,025,0116,1689609177,57.341 00,0005,0007,0988.1,+35.4,025,0113,1689609477,57.347 00,0004,0006,0988.0,+34.9,027,0109,1689609777,57.377 00,0005,0007,0988.1,+35.2,026,0131,1689610077,57.367 00,0004,0006,0987.9,+35.2,026,0108,1689610377,57.368 00,0004,0006,0988.2,+35.1,026,0104,1689610677,57.315 00,0012,0016,0988.1,+35.0,026,0108,1689610977,57.37 00,0004,0006,0988.0,+34.8,027,0108,1689611277,57.493 00,0013,0017,0988.0,+35.3,026,0109,1689611577,57.495 00,0004,0006,0988.0,+35.3,027,0106,1689611877,57.509 00,0006,0008,0988.0,+34.0,029,0105,1689612177,57.48 00,0004,0006,0987.9,+33.3,030,0115,1689612477,57.474 00,0008,0011,0988.2,+33.1,030,0113,1689612777,57.497 00,0005,0007,0988.3,+32.7,031,0117,1689613077,57.487 00,0006,0008,0988.2,+32.5,031,0101,1689613377,57.458 00,0006,0008,0988.1,+31.9,033,0117,1689613677,57.478 00,0005,0007,0988.1,+31.9,033,0113,1689613977,57.464 00,0006,0008,0988.0,+31.8,033,0129,1689614277,57.43 00,0006,0008,0988.3,+31.1,034,0119,1689614577,57.475 00,0004,0006,0988.3,+31.5,033,0115,1689614877,57.617 00,0005,0007,0988.0,+30.7,034,0117,1689615177,57.611 00,0011,0015,0988.3,+30.5,034,0112,1689615477,57.595 00,0009,0012,0988.2,+30.6,034,0105,1689615777,57.598 00,0005,0007,0988.5,+30.2,034,0107,1689616077,57.574 00,0004,0006,0988.6,+29.8,035,0121,1689616377,57.585 00,0007,0010,0988.7,+29.7,035,0115,1689616677,57.573 00,0011,0015,0988.4,+29.5,035,0118,1689616977,57.552 00,0007,0010,0988.6,+29.1,035,0091,1689617277,57.547 00,0011,0015,0988.7,+29.1,035,0109,1689617577,57.561 00,0061,0081,0988.5,+29.3,035,0122,1689617877,57.579 00,0009,0012,0988.5,+28.9,035,0104,1689618177,57.581 00,0012,0016,0988.6,+29.3,035,0107,1689618477,57.71 00,0007,0010,0989.0,+29.1,035,0101,1689618777,57.7 00,0005,0007,0988.8,+29.0,034,0115,1689619077,57.709 00,0007,0010,0988.9,+29.0,034,0117,1689619377,57.704 00,0006,0008,0989.1,+29.1,034,0121,1689619677,57.698 00,0007,0010,0989.1,+29.0,035,0114,1689619977,57.673 00,0007,0010,0989.4,+28.9,035,0110,1689620277,57.693 00,0004,0006,0989.1,+28.7,035,0099,1689620577,57.706 00,0008,0011,0989.3,+28.2,035,0105,1689620877,57.711 00,0005,0007,0989.4,+28.1,036,0111,1689621177,57.694 00,0005,0007,0989.3,+28.0,036,0104,1689621477,57.667 00,0007,0010,0989.4,+27.7,037,0117,1689621777,57.692 00,0007,0010,0989.3,+27.8,037,0104,1689622077,57.811 00,0013,0017,0989.4,+27.6,037,0124,1689622377,57.791 00,0007,0010,0989.5,+27.5,038,0103,1689622677,57.801 00,0006,0008,0989.4,+27.3,038,0107,1689622977,57.816 00,0004,0006,0989.3,+27.0,039,0100,1689623277,57.791 00,0005,0007,0989.4,+27.3,039,0134,1689623577,57.816 00,0004,0006,0989.5,+27.0,040,0107,1689623877,57.814 00,0004,0006,0989.7,+26.8,040,0123,1689624177,57.794 00,0004,0006,0989.5,+26.7,041,0120,1689624477,57.79 00,0007,0010,0989.7,+26.5,041,0124,1689624777,57.801 00,0006,0008,0989.5,+26.5,042,0119,1689625077,57.8 00,0006,0008,0989.4,+26.3,042,0131,1689625377,57.808 00,0006,0008,0989.9,+26.0,043,0129,1689625677,57.951 00,0012,0016,0989.5,+25.5,044,0101,1689625977,57.941 00,0008,0011,0989.6,+25.6,044,0093,1689626277,57.916 00,0007,0010,0989.8,+25.8,044,0115,1689626577,57.895 00,0008,0011,0989.8,+25.2,045,0098,1689626877,57.886 00,0009,0012,0989.8,+25.5,044,0111,1689627177,57.925 00,0018,0024,0989.6,+25.6,043,0107,1689627477,57.909 00,0006,0008,0989.8,+25.2,044,0132,1689627777,57.898 00,0012,0016,0989.8,+24.8,045,0113,1689628077,57.898 00,0007,0010,0989.9,+25.3,045,0116,1689628377,57.874 00,0006,0008,0989.9,+25.1,044,0112,1689628677,57.876 00,0005,0007,0990.1,+24.7,045,0095,1689628977,57.897 00,0007,0010,0990.1,+24.7,046,0110,1689629578,58.029 00,0008,0011,0989.8,+24.2,046,0113,1689629878,58.002 00,0007,0010,0989.6,+24.4,046,0111,1689630178,58.002 00,0005,0007,0989.9,+24.7,046,0109,1689630478,58.002 00,0005,0007,0989.8,+23.6,049,0106,1689630777,57.995 00,0012,0016,0989.8,+22.9,051,0116,1689631078,58.02 00,0006,0008,0989.8,+23.7,048,0114,1689631378,58.015 00,0005,0007,0989.9,+23.6,048,0114,1689631677,57.991 00,0006,0008,0989.9,+22.5,052,0094,1689631977,57.967 00,0004,0006,0989.8,+23.3,049,0121,1689632277,57.996 00,0004,0006,0990.0,+22.8,050,0113,1689632578,58.013 00,0011,0015,0989.8,+23.0,050,0125,1689632878,58.107 00,0005,0007,0990.0,+22.7,050,0124,1689633178,58.121 00,0006,0008,0989.8,+23.4,048,0102,1689633478,58.102 00,0009,0012,0990.0,+23.4,048,0102,1689633778,58.089 00,0004,0006,0989.6,+22.6,051,0118,1689634078,58.101 00,0005,0007,0989.7,+22.9,050,0104,1689634378,58.094 00,0006,0008,0989.7,+22.5,051,0107,1689634678,58.122 00,0005,0007,0989.7,+23.2,049,0099,1689634978,58.071 00,0006,0008,0989.8,+22.3,052,0106,1689635278,58.071 00,0004,0006,0989.6,+22.5,051,0119,1689635578,58.055 00,0008,0011,0989.8,+21.6,054,0111,1689635878,58.066 00,0011,0015,0989.8,+22.1,052,0104,1689636178,58.107 00,0007,0010,0989.9,+22.3,052,0121,1689636478,58.219 00,0004,0006,0989.7,+22.5,051,0108,1689636778,58.195 00,0006,0008,0989.6,+21.8,053,0113,1689637078,58.214 00,0005,0007,0989.9,+21.6,054,0107,1689637378,58.204 00,0006,0008,0989.8,+21.6,054,0121,1689637678,58.203 00,0006,0008,0989.6,+21.4,054,0098,1689637978,58.181 00,0004,0006,0989.7,+21.8,053,0096,1689638278,58.172 00,0008,0011,0989.8,+21.5,054,0107,1689638578,58.185 00,0006,0008,0989.8,+21.6,054,0116,1689638878,58.157 00,0006,0008,0989.7,+21.8,053,0112,1689639178,58.176 00,0008,0011,0989.7,+20.3,057,0099,1689639478,58.175 00,0007,0010,0989.8,+20.2,059,0108,1689639778,58.192 00,0006,0008,0989.5,+20.6,056,0123,1689640078,58.331 00,0005,0007,0989.7,+20.7,056,0109,1689640378,58.331 00,0006,0008,0989.4,+20.9,056,0121,1689640678,58.285 00,0007,0010,0989.5,+20.4,058,0125,1689640978,58.316 00,0005,0007,0989.4,+20.8,056,0130,1689641278,58.258 00,0005,0007,0989.4,+20.7,056,0111,1689641578,58.26 00,0008,0011,0989.3,+20.9,055,0111,1689641878,58.271 00,0004,0006,0989.4,+20.6,056,0114,1689642178,58.28 00,0006,0008,0989.4,+19.5,060,0121,1689642478,58.246 00,0012,0016,0989.1,+20.1,058,0137,1689642778,58.257 00,0008,0011,0989.2,+20.1,058,0103,1689643078,58.245 00,0006,0008,0989.1,+19.6,060,0101,1689643378,58.276 00,0006,0008,0989.2,+20.1,058,0123,1689643678,58.428 00,0005,0007,0989.1,+20.3,057,0129,1689643978,58.42 00,0006,0008,0989.2,+20.1,058,0120,1689644278,58.378 00,0007,0010,0989.0,+20.2,057,0097,1689644578,58.377 00,0007,0010,0988.9,+20.4,056,0116,1689644878,58.416 00,0005,0007,0988.8,+19.5,059,0114,1689645178,58.395 00,0009,0012,0989.0,+18.9,061,0119,1689645478,58.392 00,0007,0010,0989.1,+20.1,057,0110,1689645778,58.368 00,0007,0010,0988.9,+20.2,057,0123,1689646078,58.376 00,0006,0008,0988.8,+20.0,056,0119,1689646378,58.376 00,0005,0007,0988.9,+20.0,056,0107,1689646678,58.333 00,0007,0010,0989.0,+20.4,055,0110,1689646978,58.374 00,0004,0006,0988.8,+19.6,058,0114,1689647278,58.483 00,0004,0006,0988.8,+19.6,058,0111,1689647578,58.476 00,0004,0006,0988.7,+20.1,055,0099,1689647878,58.459 00,0009,0012,0988.9,+20.3,055,0128,1689648178,58.489 00,0004,0006,0988.8,+19.2,058,0122,1689648478,58.481 00,0005,0007,0988.8,+19.8,056,0123,1689648778,58.487 00,0003,0005,0988.8,+19.8,057,0088,1689649078,58.468 00,0005,0007,0989.1,+19.7,057,0114,1689649378,58.457 00,0004,0006,0988.9,+19.6,057,0113,1689649678,58.434 00,0004,0006,0989.0,+20.3,055,0118,1689649978,58.44 00,0005,0007,0988.8,+20.5,055,0118,1689650278,58.464 00,0005,0007,0988.6,+20.9,053,0115,1689650578,58.48 00,0006,0008,0988.9,+21.1,052,0124,1689650878,58.597 00,0008,0011,0988.9,+21.4,051,0121,1689651178,58.59 00,0003,0005,0988.6,+21.0,053,0111,1689651478,58.599 00,0005,0007,0988.6,+20.8,052,0124,1689651778,58.549 00,0006,0008,0988.5,+20.9,052,0118,1689652078,58.569 00,0005,0007,0988.5,+21.3,051,0115,1689652678,58.552 00,0007,0010,0988.7,+21.7,049,0121,1689652978,58.587 00,0005,0007,0988.8,+21.8,049,0125,1689653278,58.536 00,0006,0008,0988.7,+22.3,048,0122,1689653578,58.53 00,0008,0011,0988.8,+21.9,051,0111,1689654178,58.565 00,0004,0006,0988.7,+22.3,050,0102,1689654778,58.706 00,0009,0012,0988.6,+22.8,048,0123,1689655078,58.678 00,0007,0010,0988.7,+23.3,046,0130,1689655378,58.677 00,0006,0008,0988.7,+23.5,045,0109,1689655678,58.694 00,0005,0007,0988.7,+23.9,043,0120,1689655978,58.686 00,0007,0010,0988.6,+24.4,043,0090,1689656278,58.678 00,0007,0010,0988.8,+24.1,044,0100,1689656578,58.667 00,0005,0007,0988.6,+24.7,044,0116,1689656878,58.65 00,0005,0007,0988.7,+25.1,045,0102,1689657178,58.689 00,0005,0007,0988.4,+25.4,044,0119,1689657478,58.677 00,0006,0008,0988.6,+25.3,042,0106,1689657778,58.685 00,0005,0007,0988.5,+25.6,038,0120,1689658378,58.789 00,0006,0008,0988.4,+25.6,036,0113,1689658678,58.805 00,0005,0007,0988.6,+26.1,038,0115,1689658978,58.763 00,0003,0005,0988.5,+26.2,037,0100,1689659278,58.786 00,0006,0008,0988.4,+26.4,035,0128,1689659578,58.776 00,0003,0005,0988.6,+26.3,034,0113,1689659878,58.791 00,0004,0006,0988.4,+26.8,034,0118,1689660178,58.802 00,0004,0006,0988.4,+26.6,035,0133,1689660478,58.762 00,0006,0008,0988.5,+26.6,035,0119,1689660778,58.773 00,0004,0006,0988.4,+26.7,035,0111,1689661078,58.772 00,0005,0007,0988.3,+26.2,037,0125,1689661378,58.794 00,0005,0007,0988.2,+27.1,037,0120,1689661678,58.93 00,0003,0005,0988.3,+26.6,036,0095,1689661978,58.895 00,0007,0010,0988.6,+27.0,037,0116,1689662278,58.912 00,0003,0005,0988.3,+27.6,035,0108,1689662578,58.94 00,0005,0007,0988.4,+27.0,038,0113,1689662878,58.88 00,0004,0006,0988.4,+27.3,038,0105,1689663178,58.91 00,0005,0007,0988.4,+27.3,037,0126,1689663478,58.915 00,0005,0007,0988.1,+26.8,037,0119,1689663778,58.891 00,0003,0005,0988.0,+28.3,035,0111,1689664078,58.898 00,0004,0006,0988.1,+27.8,036,0115,1689664378,58.883 00,0005,0007,0988.2,+28.6,034,0098,1689664678,58.887 00,0005,0007,0988.4,+28.4,034,0114,1689664978,58.897 00,0003,0005,0988.2,+28.9,033,0112,1689665279,59.002 00,0007,0010,0988.4,+29.2,034,0096,1689665579,59.035 00,0005,0007,0988.3,+29.0,034,0108,1689665879,59.02 00,0004,0006,0988.2,+29.0,035,0122,1689666179,59.001 00,0004,0006,0988.4,+29.2,036,0131,1689666478,58.997 00,0004,0006,0988.1,+28.7,035,0109,1689666778,58.994 00,0006,0008,0988.0,+29.4,035,0115,1689667079,59.021 00,0009,0012,0988.3,+29.5,035,0110,1689667378,58.993 00,0006,0008,0988.3,+29.2,034,0131,1689667678,58.974 00,0004,0006,0988.4,+29.6,035,0110,1689667979,59.015 00,0004,0006,0988.4,+30.1,034,0126,1689668278,58.975 00,0010,0013,0988.0,+29.4,035,0104,1689668579,59.026 00,0003,0005,0988.0,+29.7,035,0106,1689669179,59.128 00,0010,0013,0988.1,+30.3,034,0127,1689669479,59.105 00,0005,0007,0988.0,+30.5,034,0098,1689669779,59.123 00,0003,0005,0987.9,+30.5,032,0120,1689670079,59.137 00,0004,0006,0988.0,+31.3,032,0133,1689670379,59.121 00,0005,0007,0988.0,+31.0,032,0116,1689670679,59.145 00,0005,0007,0988.0,+32.0,030,0113,1689670979,59.136 00,0005,0007,0987.9,+31.8,030,0125,1689671279,59.093 00,0007,0010,0987.7,+32.0,030,0119,1689671579,59.116 00,0005,0007,0987.9,+31.4,031,0126,1689671879,59.093 00,0004,0006,0987.6,+32.3,029,0114,1689672179,59.129 00,0005,0007,0987.8,+31.9,030,0127,1689672779,59.253 00,0005,0007,0987.5,+32.7,029,0108,1689673079,59.257 00,0004,0006,0987.4,+32.3,030,0123,1689673379,59.271 00,0005,0007,0987.3,+32.6,030,0118,1689673679,59.27 00,0005,0007,0987.3,+32.9,030,0110,1689673979,59.238 00,0005,0007,0987.2,+33.0,030,0113,1689674279,59.252 00,0005,0007,0987.0,+34.1,028,0106,1689674579,59.258 00,0005,0007,0987.4,+33.2,029,0128,1689674879,59.255 00,0004,0006,0987.2,+33.9,029,0113,1689675179,59.251 00,0007,0010,0987.1,+34.4,028,0090,1689675479,59.22 00,0008,0011,0987.1,+34.0,028,0126,1689675779,59.265 00,0006,0008,0987.3,+33.5,029,0119,1689676079,59.386 00,0007,0010,0987.1,+34.6,029,0122,1689676379,59.39 00,0004,0006,0987.1,+35.0,027,0084,1689676679,59.38 00,0004,0006,0986.8,+35.6,027,0121,1689676979,59.402 00,0005,0007,0986.6,+35.5,027,0109,1689677279,59.39 00,0008,0011,0987.1,+35.7,027,0122,1689677579,59.389 00,0004,0006,0986.8,+36.7,026,0118,1689677879,59.383 00,0006,0008,0986.7,+35.8,026,0104,1689678179,59.395 00,0005,0007,0987.0,+35.7,026,0107,1689678479,59.398 00,0004,0006,0986.6,+35.4,026,0120,1689678779,59.385 00,0004,0006,0986.6,+35.7,027,0105,1689679079,59.418 00,0005,0007,0986.7,+35.9,027,0123,1689679379,59.428 00,0006,0008,0986.5,+36.1,026,0125,1689679679,59.552 00,0006,0008,0986.6,+36.2,026,0106,1689679979,59.556 00,0005,0007,0986.5,+36.9,025,0105,1689680279,59.579 00,0005,0007,0986.6,+37.2,026,0115,1689680579,59.545 00,0006,0008,0986.2,+36.8,026,0115,1689680879,59.529 00,0005,0007,0986.3,+36.9,026,0134,1689681179,59.608 00,0009,0012,0986.2,+36.7,028,0129,1689681479,59.562 00,0007,0010,0986.2,+37.1,027,0110,1689681779,59.538 00,0007,0010,0986.0,+37.9,026,0112,1689682079,59.555 00,0009,0012,0986.1,+38.3,024,0120,1689682379,59.54 00,0010,0013,0986.0,+38.4,024,0121,1689682679,59.53 00,0014,0018,0986.0,+38.4,022,0125,1689682979,59.59 00,0008,0011,0986.0,+38.7,022,0112,1689683279,59.689 00,0007,0010,0986.0,+37.8,024,0111,1689683579,59.699 00,0014,0018,0986.0,+38.4,023,0140,1689683879,59.729 00,0006,0008,0986.1,+38.5,023,0101,1689684179,59.675 00,0006,0008,0985.9,+38.2,023,0124,1689684479,59.723 00,0007,0010,0985.8,+36.3,025,0092,1689684779,59.683 00,0005,0007,0985.7,+38.6,022,0103,1689685079,59.717 00,0005,0007,0985.5,+38.3,024,0108,1689685379,59.697 00,0005,0007,0985.6,+38.5,024,0113,1689685679,59.721 00,0007,0010,0985.8,+38.7,023,0112,1689685979,59.685 00,0015,0021,0985.4,+39.0,023,0103,1689686279,59.711 00,0006,0008,0985.8,+38.4,024,0111,1689686579,59.726 00,0008,0011,0985.5,+36.6,025,0115,1689686879,59.885 00,0005,0007,0985.4,+37.6,025,0100,1689687179,59.866 00,0007,0010,0985.5,+38.1,024,0109,1689687479,59.881 00,0013,0017,0985.4,+38.5,024,0123,1689687779,59.86 00,0006,0008,0985.4,+39.0,024,0108,1689688079,59.872 00,0006,0008,0985.6,+38.9,023,0102,1689688379,59.843 00,0010,0013,0985.8,+37.4,025,0109,1689688679,59.847 00,0007,0010,0985.4,+37.3,025,0106,1689688979,59.841 00,0008,0011,0985.5,+37.7,025,0101,1689689279,59.855 00,0010,0013,0985.3,+37.6,025,0122,1689689579,59.873 00,0007,0010,0985.3,+39.0,023,0112,1689689879,59.837 00,0008,0011,0985.2,+38.5,023,0104,1689690179,59.881 00,0005,0007,0985.3,+39.5,022,0114,1689690480,0.033 00,0008,0011,0985.0,+38.8,023,0116,1689690779,59.995 00,0006,0008,0985.4,+38.6,023,0116,1689691080,0.002 00,0009,0012,0985.1,+38.4,023,0122,1689691380,0.013 00,0012,0016,0985.0,+37.9,024,0123,1689691679,59.993 00,0007,0010,0985.2,+38.3,025,0106,1689691980,0.007 00,0009,0012,0985.2,+38.6,023,0106,1689692279,59.995 00,0007,0010,0985.1,+38.0,024,0088,1689692579,59.982 00,0009,0012,0985.3,+37.5,024,0111,1689692880,0.004 00,0013,0017,0985.4,+37.3,025,0115,1689693179,59.995 00,0007,0010,0985.3,+36.9,025,0121,1689693479,59.996 00,0007,0010,0985.4,+36.8,026,0117,1689693780,0.026 00,0007,0010,0985.4,+37.4,025,0121,1689694080,0.147 00,0006,0008,0985.3,+36.6,026,0114,1689694380,0.135 00,0006,0008,0985.2,+36.3,027,0119,1689694680,0.139 00,0005,0007,0985.4,+35.8,028,0101,1689694980,0.195 00,0009,0012,0985.3,+35.7,028,0119,1689695280,0.122 00,0010,0013,0985.3,+35.7,028,0123,1689695580,0.145 00,0008,0011,0985.4,+35.7,028,0114,1689695880,0.159 00,0007,0010,0985.5,+35.5,028,0112,1689696180,0.133 00,0007,0010,0985.5,+35.4,029,0104,1689696480,0.151 00,0013,0017,0985.6,+35.4,029,0122,1689696780,0.128 00,0011,0015,0985.3,+35.1,030,0113,1689697080,0.118 00,0011,0015,0985.6,+35.1,030,0095,1689697380,0.163 00,0006,0008,0985.4,+34.8,031,0134,1689697680,0.31 00,0009,0012,0985.5,+34.6,031,0118,1689697980,0.306 00,0010,0013,0985.5,+34.4,032,0108,1689698280,0.302 00,0009,0012,0985.6,+33.6,033,0124,1689698580,0.283 00,0009,0012,0985.8,+33.0,035,0095,1689698880,0.295 00,0009,0012,0986.1,+32.5,036,0125,1689699180,0.285 00,0010,0013,0986.1,+32.4,036,0114,1689699480,0.277 00,0009,0012,0986.0,+33.0,035,0128,1689699780,0.249 00,0018,0024,0985.9,+32.2,037,0104,1689700080,0.251 00,0011,0015,0986.2,+31.7,039,0122,1689700380,0.265 00,0007,0010,0986.0,+31.7,039,0112,1689700680,0.256 00,0011,0015,0985.9,+31.4,040,0110,1689700980,0.287 00,0011,0015,0986.2,+32.2,038,0138,1689701280,0.371 00,0009,0012,0986.3,+31.3,041,0114,1689701580,0.386 00,0015,0021,0986.1,+31.3,036,0111,1689701880,0.371 00,0014,0018,0986.3,+31.4,032,0114,1689702180,0.39 00,0007,0010,0986.1,+31.3,031,0100,1689702480,0.39 00,0014,0018,0986.4,+31.0,031,0110,1689702780,0.373 00,0005,0007,0986.1,+30.9,031,0096,1689703080,0.364 00,0009,0012,0986.4,+30.7,030,0117,1689703380,0.403 00,0004,0006,0986.2,+30.4,031,0138,1689703680,0.36 00,0005,0007,0986.0,+30.4,031,0124,1689703980,0.352 00,0008,0011,0986.5,+30.3,031,0099,1689704280,0.384 00,0007,0010,0986.7,+30.0,032,0123,1689704580,0.388 00,0009,0012,0986.7,+29.7,032,0137,1689704880,0.542 00,0007,0010,0986.7,+29.9,031,0127,1689705180,0.515 00,0011,0015,0987.0,+29.7,032,0120,1689705480,0.478 00,0013,0017,0986.8,+29.5,032,0123,1689705780,0.476 00,0006,0008,0987.0,+29.4,031,0121,1689706080,0.506 00,0004,0006,0986.8,+29.5,031,0114,1689706380,0.537 00,0005,0007,0987.1,+29.4,031,0107,1689706680,0.485 00,0005,0007,0987.2,+29.1,032,0123,1689706980,0.492 00,0004,0006,0987.2,+28.7,032,0129,1689707280,0.467 00,0010,0013,0987.1,+28.4,032,0108,1689707580,0.496 00,0005,0007,0987.1,+28.5,032,0121,1689707880,0.486 00,0009,0012,0987.2,+28.3,032,0129,1689708180,0.49 00,0008,0011,0987.2,+28.1,032,0107,1689708480,0.63 00,0008,0011,0987.4,+27.7,034,0103,1689708780,0.594 00,0004,0006,0987.0,+27.7,033,0118,1689709080,0.617 00,0003,0005,0987.3,+27.3,033,0111,1689709380,0.599 00,0004,0006,0987.3,+27.5,033,0123,1689709680,0.586 00,0004,0006,0987.1,+27.0,034,0111,1689709980,0.571 00,0005,0007,0987.4,+27.1,033,0122,1689710280,0.6 00,0004,0006,0987.6,+26.9,034,0113,1689710580,0.583 00,0005,0007,0987.6,+27.0,033,0110,1689710880,0.576 00,0004,0006,0987.5,+27.1,033,0097,1689711180,0.566 00,0003,0005,0987.2,+26.8,033,0106,1689711480,0.556 00,0007,0010,0987.4,+27.0,033,0104,1689711780,0.591 00,0005,0007,0987.5,+26.7,034,0115,1689712080,0.708 00,0005,0007,0987.5,+26.7,033,0111,1689712380,0.715 00,0005,0007,0987.4,+26.6,034,0115,1689712680,0.69 00,0003,0005,0987.6,+26.3,035,0108,1689713280,0.686 00,0008,0011,0987.3,+26.1,034,0106,1689713580,0.702 00,0006,0008,0987.5,+25.8,035,0124,1689713880,0.671 00,0007,0010,0987.4,+26.1,036,0132,1689714180,0.672 00,0005,0007,0987.6,+25.4,037,0125,1689714480,0.678 00,0003,0005,0987.8,+25.0,038,0132,1689714780,0.664 00,0006,0008,0987.9,+25.2,038,0117,1689715080,0.645 00,0003,0005,0987.8,+24.8,038,0122,1689715380,0.69 00,0004,0006,0987.6,+24.5,039,0097,1689715680,0.812 00,0005,0007,0987.8,+25.5,038,0108,1689715980,0.788 00,0003,0005,0987.8,+24.6,040,0120,1689716280,0.816 00,0005,0007,0987.6,+24.6,040,0107,1689716580,0.792 00,0005,0007,0987.6,+24.6,040,0118,1689716880,0.788 00,0004,0006,0987.8,+24.3,040,0100,1689717180,0.769 00,0004,0006,0987.7,+22.8,043,0099,1689717480,0.791 00,0009,0012,0987.9,+23.9,042,0121,1689717780,0.81 00,0007,0010,0987.8,+23.1,044,0122,1689718080,0.768 00,0004,0006,0987.9,+23.6,042,0105,1689718380,0.761 00,0002,0003,0988.0,+23.3,043,0106,1689718680,0.78 00,0003,0005,0987.9,+23.9,041,0115,1689718980,0.794 00,0003,0005,0987.7,+23.4,043,0119,1689719280,0.927 00,0005,0007,0987.7,+23.2,044,0120,1689719580,0.901 00,0005,0007,0987.5,+23.1,044,0123,1689719880,0.928 00,0005,0007,0988.0,+23.2,043,0106,1689720180,0.89 00,0005,0007,0987.7,+22.8,044,0127,1689720480,0.906 00,0005,0007,0987.8,+23.7,042,0121,1689720780,0.89 00,0005,0007,0987.7,+23.3,043,0129,1689721080,0.875 00,0005,0007,0987.7,+23.0,044,0104,1689721380,0.848 00,0004,0006,0987.5,+23.0,044,0099,1689721680,0.891 00,0008,0011,0987.8,+22.9,045,0125,1689721980,0.885 00,0004,0006,0987.8,+22.8,045,0114,1689722280,0.879 00,0004,0006,0987.5,+22.3,046,0115,1689722580,0.896 00,0003,0005,0987.6,+22.5,046,0122,1689723181,1.018 00,0005,0007,0987.7,+21.3,049,0105,1689723480,0.989 00,0004,0006,0987.3,+22.5,046,0105,1689723781,1.02 00,0007,0010,0987.6,+22.1,046,0107,1689724081,1.009 00,0004,0006,0987.5,+21.6,048,0120,1689724380,0.998 00,0006,0008,0987.7,+22.4,046,0105,1689724680,0.972 00,0007,0010,0987.5,+22.4,045,0103,1689724980,0.952 00,0007,0010,0987.5,+20.8,050,0112,1689725280,0.966 00,0009,0012,0987.6,+20.9,050,0114,1689725580,0.95 00,0002,0003,0987.5,+21.0,049,0115,1689725880,0.932 00,0003,0005,0987.5,+20.7,051,0101,1689726180,0.974 00,0003,0005,0987.6,+21.5,048,0090,1689726781,1.126 00,0004,0006,0987.4,+21.8,047,0127,1689727081,1.087 00,0004,0006,0987.3,+21.3,048,0116,1689727381,1.104 00,0004,0006,0987.2,+22.2,045,0127,1689727681,1.088 00,0005,0007,0987.4,+21.9,046,0116,1689727981,1.1 00,0003,0005,0987.3,+21.5,047,0098,1689728281,1.098 00,0004,0006,0987.1,+21.4,048,0129,1689728581,1.097 00,0004,0006,0987.3,+21.5,047,0121,1689728881,1.074 00,0004,0006,0987.4,+20.8,049,0130,1689729181,1.058 00,0005,0007,0987.5,+20.8,049,0105,1689729481,1.075 00,0003,0005,0987.2,+21.1,049,0137,1689729781,1.084 00,0005,0007,0987.5,+20.9,048,0093,1689730081,1.22 00,0003,0005,0987.3,+20.7,049,0130,1689730381,1.19 00,0004,0006,0987.3,+20.6,050,0123,1689730681,1.207 00,0004,0006,0987.3,+20.6,049,0107,1689730981,1.168 00,0005,0007,0987.6,+20.4,050,0110,1689731281,1.174 00,0007,0010,0987.2,+19.4,052,0118,1689731581,1.16 00,0005,0007,0987.2,+20.0,052,0111,1689731881,1.17 00,0005,0007,0987.5,+18.3,057,0109,1689732181,1.165 00,0005,0007,0987.5,+19.8,052,0122,1689732481,1.172 00,0005,0007,0987.4,+19.7,052,0119,1689732781,1.161 00,0004,0006,0987.4,+19.8,052,0109,1689733081,1.147 00,0004,0006,0987.5,+18.7,055,0126,1689733381,1.181 00,0004,0006,0987.4,+19.0,055,0091,1689733981,1.304 00,0005,0007,0987.3,+19.7,053,0126,1689734281,1.309 00,0004,0006,0987.1,+20.2,051,0120,1689734581,1.276 00,0008,0011,0987.1,+19.8,052,0117,1689734881,1.279 00,0007,0010,0987.1,+19.9,052,0114,1689735181,1.274 00,0003,0005,0987.3,+18.7,056,0108,1689735481,1.286 00,0005,0007,0987.4,+20.4,048,0092,1689735781,1.241 00,0007,0010,0987.3,+20.5,047,0090,1689736081,1.223 00,0007,0010,0987.2,+20.8,047,0106,1689736381,1.274 00,0010,0013,0987.3,+20.7,048,0106,1689736681,1.241 00,0004,0006,0987.0,+20.6,049,0131,1689736981,1.273 00,0006,0008,0987.2,+20.7,049,0116,1689737581,1.396 00,0006,0008,0987.4,+20.6,049,0117,1689737881,1.382 00,0006,0008,0987.6,+20.8,048,0108,1689738181,1.375 00,0004,0006,0987.2,+20.9,047,0113,1689738481,1.363 00,0004,0006,0987.5,+20.8,048,0113,1689738781,1.372 00,0007,0010,0987.3,+20.8,048,0117,1689739081,1.368 00,0004,0006,0987.1,+20.9,048,0116,1689739381,1.364 00,0004,0006,0987.5,+21.1,051,0117,1689739681,1.376 00,0005,0007,0987.4,+21.9,046,0126,1689739981,1.351 00,0003,0005,0987.3,+21.4,045,0120,1689740281,1.33 00,0004,0006,0987.3,+21.7,045,0097,1689740581,1.353 00,0004,0006,0987.4,+22.3,042,0111,1689741181,1.479 00,0011,0015,0987.4,+22.6,044,0104,1689741481,1.508 00,0010,0013,0987.1,+22.9,043,0127,1689741781,1.468 00,0010,0013,0987.2,+23.0,042,0115,1689742081,1.451 00,0004,0006,0987.3,+23.3,042,0130,1689742381,1.474 00,0004,0006,0987.2,+23.7,042,0115,1689742681,1.481 00,0006,0008,0987.3,+23.8,041,0105,1689742981,1.475 00,0006,0008,0987.0,+24.2,041,0109,1689743281,1.465 00,0005,0007,0987.1,+24.4,041,0115,1689743581,1.439 00,0008,0011,0987.2,+24.8,040,0107,1689743881,1.446 00,0004,0006,0986.9,+25.1,038,0113,1689744181,1.49 00,0005,0007,0986.8,+25.5,037,0105,1689744481,1.606 00,0005,0007,0986.8,+25.4,038,0108,1689744781,1.588 00,0004,0006,0986.9,+25.5,038,0108,1689745081,1.596 00,0006,0008,0987.0,+26.1,037,0099,1689745381,1.611 00,0006,0008,0986.8,+26.4,037,0099,1689745681,1.599 00,0006,0008,0986.8,+26.5,036,0106,1689745981,1.558 00,0011,0015,0986.8,+26.9,037,0131,1689746281,1.573 00,0003,0005,0986.8,+27.0,036,0108,1689746581,1.563 00,0006,0008,0986.9,+27.4,037,0102,1689746881,1.541 00,0006,0008,0986.7,+27.6,038,0116,1689747181,1.556 00,0006,0008,0986.8,+27.9,037,0114,1689747481,1.582 00,0005,0007,0986.7,+28.0,036,0115,1689747781,1.591 00,0005,0007,0986.5,+28.2,037,0114,1689748381,1.698 00,0004,0006,0986.4,+28.5,037,0106,1689748681,1.686 00,0004,0006,0986.5,+28.2,038,0099,1689748981,1.724 00,0004,0006,0986.6,+28.4,038,0131,1689749281,1.719 00,0004,0006,0986.6,+28.0,039,0120,1689749581,1.699 00,0005,0007,0986.7,+28.3,038,0094,1689749881,1.676 00,0013,0017,0987.0,+28.9,037,0112,1689750181,1.685 00,0005,0007,0986.5,+28.5,039,0131,1689750481,1.693 00,0005,0007,0986.4,+29.0,037,0126,1689750781,1.702 00,0005,0007,0986.6,+29.2,038,0107,1689751081,1.682 00,0006,0008,0986.2,+29.0,037,0103,1689751381,1.698 00,0007,0010,0986.5,+29.4,038,0118,1689751981,1.801 00,0007,0010,0986.4,+29.4,038,0103,1689752281,1.799 00,0005,0007,0986.6,+30.1,037,0127,1689752581,1.835 00,0010,0013,0986.4,+30.6,036,0123,1689752881,1.806 00,0005,0007,0986.4,+30.1,037,0118,1689753181,1.796 00,0005,0007,0986.5,+30.8,037,0114,1689753481,1.792 00,0015,0021,0986.3,+30.5,037,0120,1689753781,1.811 00,0009,0012,0986.3,+31.3,035,0122,1689754081,1.816 00,0010,0013,0986.5,+31.0,036,0130,1689754381,1.777 00,0009,0012,0986.0,+31.3,035,0109,1689754681,1.813 00,0005,0007,0986.3,+31.0,035,0099,1689754981,1.817 00,0008,0011,0986.1,+31.3,036,0101,1689755281,1.941 00,0006,0008,0986.1,+31.3,035,0127,1689755581,1.934 00,0006,0008,0986.4,+31.5,035,0145,1689755881,1.922 00,0008,0011,0986.1,+31.7,035,0107,1689756181,1.923 00,0004,0006,0986.4,+32.2,035,0090,1689756781,1.951 00,0005,0007,0986.1,+33.0,033,0112,1689757081,1.913 00,0010,0013,0986.0,+32.4,034,0107,1689757381,1.928 00,0004,0006,0986.1,+32.2,033,0123,1689757681,1.911 00,0008,0011,0986.0,+32.8,032,0160,1689757981,1.933 00,0010,0013,0985.9,+33.3,033,0102,1689758281,1.942 00,0008,0011,0985.8,+33.0,032,0104,1689758581,1.956 00,0010,0013,0985.7,+33.8,031,0128,1689758882,2.071 00,0012,0016,0985.8,+33.8,032,0088,1689759182,2.074 00,0005,0007,0985.7,+33.5,031,0133,1689759482,2.047 00,0005,0007,0985.4,+34.8,029,0101,1689759782,2.05 00,0008,0011,0985.4,+34.4,031,0133,1689760082,2.069 00,0008,0011,0985.7,+33.9,030,0112,1689760382,2.1 00,0007,0010,0985.3,+34.7,028,0122,1689760682,2.079 00,0005,0007,0985.3,+34.4,030,0105,1689760982,2.045 00,0008,0011,0985.1,+34.3,031,0118,1689761282,2.086 00,0006,0008,0985.1,+34.2,030,0107,1689761582,2.048 00,0005,0007,0985.4,+35.1,030,0140,1689761882,2.079 00,0006,0008,0985.0,+33.9,029,0117,1689762182,2.096 00,0004,0006,0984.9,+34.3,026,0102,1689762482,2.212 00,0005,0007,0985.0,+34.3,027,0110,1689762782,2.21 00,0005,0007,0985.4,+34.0,028,0138,1689763082,2.241 00,0005,0007,0985.1,+34.8,028,0089,1689763382,2.184 00,0005,0007,0984.9,+35.4,026,0108,1689763682,2.21 00,0007,0010,0984.9,+35.1,024,0121,1689763982,2.234 00,0004,0006,0985.0,+35.1,023,0109,1689764282,2.215 00,0007,0010,0984.9,+35.9,023,0103,1689764582,2.2 00,0004,0006,0984.8,+36.7,023,0116,1689764882,2.196 00,0006,0008,0984.8,+35.8,022,0112,1689765182,2.195 00,0006,0008,0984.7,+36.3,022,0125,1689765482,2.256 00,0004,0006,0984.8,+35.8,023,0131,1689765782,2.226 00,0005,0007,0984.6,+35.7,023,0113,1689766082,2.356 00,0005,0007,0984.6,+35.7,022,0111,1689766382,2.355 00,0007,0010,0984.5,+36.8,021,0118,1689766682,2.374 00,0008,0011,0984.6,+37.0,021,0135,1689766982,2.383 00,0005,0007,0984.6,+37.2,020,0130,1689767282,2.357 00,0004,0006,0984.4,+36.4,022,0122,1689767582,2.385 00,0004,0006,0984.5,+36.1,022,0130,1689767882,2.367 00,0003,0005,0984.4,+35.6,023,0102,1689768182,2.34 00,0006,0008,0984.3,+36.3,023,0115,1689768482,2.356 00,0005,0007,0984.2,+37.4,021,0124,1689768782,2.381 00,0004,0006,0984.5,+36.3,022,0107,1689769082,2.34 00,0006,0008,0984.0,+35.4,023,0103,1689769382,2.371 00,0003,0005,0983.9,+36.2,022,0113,1689769682,2.516 00,0008,0011,0984.0,+37.2,021,0108,1689769982,2.478 00,0004,0006,0984.0,+38.3,021,0104,1689770282,2.508 00,0004,0006,0983.9,+37.7,020,0112,1689770582,2.498 00,0004,0006,0983.8,+37.6,019,0109,1689770882,2.497 00,0019,0026,0983.8,+38.4,018,0112,1689771182,2.532 00,0004,0006,0983.8,+38.0,019,0115,1689771482,2.52 00,0004,0006,0984.0,+38.2,018,0099,1689771782,2.507 00,0005,0007,0983.7,+38.7,018,0102,1689772082,2.531 00,0010,0013,0983.6,+38.9,018,0100,1689772382,2.512 00,0004,0006,0983.6,+38.8,018,0124,1689772682,2.556 00,0006,0008,0983.6,+38.5,018,0124,1689772982,2.528 00,0006,0008,0983.7,+38.9,018,0106,1689773282,2.678 00,0004,0006,0983.5,+38.6,017,0117,1689773582,2.659 00,0005,0007,0983.4,+38.0,017,0131,1689773882,2.664 00,0006,0008,0983.6,+38.5,018,0090,1689774182,2.644 00,0004,0006,0983.4,+39.2,018,0116,1689774482,2.665 00,0003,0005,0983.3,+39.1,017,0123,1689774782,2.659 00,0004,0006,0983.2,+39.5,017,0099,1689775082,2.646 00,0005,0007,0983.2,+37.5,018,0123,1689775382,2.643 00,0004,0006,0983.5,+37.3,018,0114,1689775682,2.651 00,0004,0006,0983.4,+38.1,017,0113,1689775982,2.686 00,0004,0006,0983.3,+37.9,017,0109,1689776282,2.681 00,0006,0008,0983.0,+38.5,018,0105,1689776582,2.69 00,0005,0007,0983.0,+38.5,017,0110,1689776882,2.823 00,0008,0011,0983.0,+39.2,018,0102,1689777182,2.816 00,0005,0007,0983.0,+39.8,017,0099,1689777482,2.824 00,0006,0008,0983.0,+38.5,018,0126,1689777782,2.8 00,0005,0007,0983.2,+39.1,017,0117,1689778082,2.841 00,0004,0006,0983.0,+39.3,017,0117,1689778382,2.832 00,0003,0005,0982.9,+39.4,016,0130,1689778682,2.816 00,0008,0011,0982.8,+39.2,016,0148,1689778982,2.831 00,0004,0006,0983.0,+39.5,017,0104,1689779282,2.837 00,0004,0006,0982.8,+39.6,017,0118,1689779582,2.839 00,0004,0006,0982.7,+39.3,016,0109,1689779882,2.8 00,0003,0005,0982.8,+39.0,016,0124,1689780182,2.85 00,0011,0015,0982.9,+39.5,016,0121,1689780483,3.009 00,0011,0015,0982.8,+39.3,016,0097,1689780782,2.971 00,0005,0007,0982.9,+39.0,016,0099,1689781082,2.964 00,0005,0007,0982.7,+39.2,016,0107,1689781382,2.964 00,0004,0006,0982.9,+39.0,016,0120,1689781682,2.989 00,0004,0006,0982.6,+38.9,016,0109,1689781983,3.014 00,0008,0011,0982.7,+38.6,016,0103,1689782282,2.98 00,0007,0010,0982.4,+38.8,017,0109,1689782582,2.957 00,0004,0006,0982.5,+39.6,016,0113,1689782882,2.946 00,0003,0005,0982.6,+38.2,017,0111,1689783183,3 00,0005,0007,0982.5,+38.4,017,0129,1689783483,3.002 00,0003,0005,0982.7,+38.7,017,0103,1689783783,3.017 00,0005,0007,0982.7,+38.5,017,0123,1689784083,3.133 00,0010,0013,0982.7,+38.4,017,0107,1689784383,3.136 00,0003,0005,0982.5,+38.1,017,0122,1689784683,3.157 00,0009,0012,0982.7,+38.5,018,0104,1689784983,3.15 00,0020,0027,0982.6,+37.9,018,0108,1689785283,3.123 00,0007,0010,0982.7,+37.4,021,0132,1689785583,3.123 00,0007,0010,0982.7,+36.9,021,0102,1689785883,3.13 00,0004,0006,0982.9,+36.5,022,0096,1689786183,3.131 00,0006,0008,0982.7,+35.6,024,0102,1689786483,3.104 00,0004,0006,0982.8,+35.3,025,0104,1689786783,3.096 00,0004,0006,0982.7,+34.0,028,0099,1689787083,3.122 00,0004,0006,0983.0,+32.1,031,0107,1689787383,3.14 00,0006,0008,0982.8,+33.2,029,0108,1689787683,3.258 00,0007,0010,0982.7,+30.7,032,0113,1689787983,3.294 00,0006,0008,0982.9,+31.0,033,0125,1689788283,3.278 00,0005,0007,0982.7,+31.1,033,0117,1689788583,3.256 00,0006,0008,0982.8,+31.1,031,0103,1689788883,3.259 00,0009,0012,0982.8,+31.0,032,0106,1689789183,3.253 00,0010,0013,0982.5,+32.0,030,0107,1689789483,3.24 00,0006,0008,0982.8,+32.3,030,0128,1689789783,3.244 00,0004,0006,0982.9,+32.2,031,0116,1689790083,3.23 00,0006,0008,0982.7,+31.2,032,0106,1689790383,3.249 00,0006,0008,0983.0,+31.4,031,0099,1689790683,3.211 00,0005,0007,0982.8,+30.9,033,0116,1689790983,3.244 00,0007,0010,0982.7,+31.1,032,0119,1689791283,3.358 00,0006,0008,0983.0,+30.1,034,0099,1689791583,3.387 00,0005,0007,0982.9,+30.6,034,0124,1689791883,3.39 00,0006,0008,0982.9,+29.8,034,0133,1689792183,3.366 00,0005,0007,0983.4,+29.8,032,0134,1689792483,3.359 00,0008,0011,0983.4,+30.0,032,0109,1689792783,3.341 00,0007,0010,0983.6,+29.2,034,0114,1689793083,3.346 00,0009,0012,0983.3,+30.2,032,0112,1689793383,3.371 00,0006,0008,0983.3,+30.2,033,0119,1689793683,3.36 00,0010,0013,0983.3,+30.2,032,0115,1689793983,3.311 00,0011,0015,0983.5,+29.6,033,0130,1689794283,3.329 00,0004,0006,0983.4,+28.9,035,0131,1689794583,3.36 00,0007,0010,0983.2,+28.7,036,0094,1689794883,3.469 00,0006,0008,0983.4,+29.1,035,0111,1689795183,3.467 00,0007,0010,0983.4,+29.0,035,0109,1689795483,3.453 00,0005,0007,0983.4,+28.9,037,0135,1689795783,3.492 00,0007,0010,0983.8,+29.0,036,0114,1689796083,3.455 00,0008,0011,0983.5,+28.9,036,0113,1689796383,3.48 00,0009,0012,0983.5,+28.8,037,0110,1689796683,3.494 00,0011,0015,0983.7,+29.0,036,0113,1689796983,3.471 00,0008,0011,0983.8,+28.6,037,0110,1689797283,3.438 00,0008,0011,0983.8,+28.5,037,0114,1689797583,3.47 00,0008,0011,0983.6,+28.4,038,0114,1689797883,3.46 00,0007,0010,0983.7,+28.2,038,0120,1689798183,3.466 00,0007,0010,0983.6,+28.0,039,0133,1689798483,3.614 00,0008,0011,0983.6,+27.7,039,0128,1689798783,3.601 00,0006,0008,0983.9,+28.0,039,0103,1689799083,3.615 00,0010,0013,0983.9,+28.3,038,0113,1689799383,3.586 00,0008,0011,0983.7,+27.9,039,0123,1689799683,3.571 00,0012,0016,0983.6,+27.4,040,0125,1689799983,3.554 00,0010,0013,0983.9,+27.4,040,0107,1689800283,3.576 00,0006,0008,0983.6,+27.4,040,0094,1689800583,3.551 00,0007,0010,0983.7,+27.1,041,0104,1689801183,3.55 00,0007,0010,0983.7,+26.6,042,0122,1689801483,3.528 00,0005,0007,0983.8,+26.6,042,0123,1689801783,3.574 00,0006,0008,0983.6,+27.0,042,0120,1689802083,3.687 00,0019,0026,0983.6,+27.0,042,0111,1689802383,3.671 00,0007,0010,0983.5,+26.9,042,0110,1689802683,3.685 00,0010,0013,0983.6,+26.6,044,0095,1689802983,3.672 00,0012,0016,0983.4,+26.3,045,0113,1689803283,3.678 00,0007,0010,0983.6,+26.9,043,0114,1689803583,3.693 00,0010,0013,0983.3,+26.1,045,0108,1689803883,3.641 00,0007,0010,0983.5,+26.7,043,0109,1689804183,3.669 00,0008,0011,0983.5,+26.3,045,0112,1689804483,3.644 00,0019,0026,0983.5,+26.3,045,0116,1689804783,3.665 00,0006,0008,0983.4,+26.1,045,0102,1689805083,3.658 00,0008,0011,0983.7,+26.6,044,0108,1689805383,3.666 00,0005,0007,0983.6,+26.3,045,0123,1689805683,3.762 00,0008,0011,0983.2,+26.5,044,0124,1689805983,3.804 00,0006,0008,0983.5,+26.2,045,0125,1689806283,3.812 00,0008,0011,0983.4,+26.5,044,0099,1689806583,3.793 00,0007,0010,0983.4,+24.6,049,0123,1689806883,3.784 00,0006,0008,0983.7,+24.7,049,0111,1689807183,3.745 00,0006,0008,0983.4,+24.2,050,0123,1689807483,3.743 00,0004,0006,0983.4,+24.6,049,0112,1689807783,3.767 00,0008,0011,0983.6,+25.2,047,0121,1689808083,3.773 00,0009,0012,0983.7,+25.9,046,0130,1689808383,3.738 00,0008,0011,0983.8,+25.5,047,0131,1689808683,3.762 00,0007,0010,0983.6,+25.4,047,0116,1689808983,3.769 00,0013,0017,0983.5,+24.6,049,0103,1689809283,3.879 00,0006,0008,0983.6,+24.6,049,0109,1689809583,3.889 00,0014,0018,0983.3,+24.9,048,0108,1689809883,3.872 00,0010,0013,0983.6,+25.5,047,0128,1689810183,3.865 00,0005,0007,0983.3,+24.9,048,0112,1689810483,3.874 00,0006,0008,0983.6,+23.9,051,0109,1689810783,3.845 00,0006,0008,0983.5,+23.8,051,0100,1689811083,3.886 00,0006,0008,0983.3,+22.7,054,0114,1689811383,3.883 00,0005,0007,0983.6,+22.6,055,0097,1689811683,3.878 00,0011,0015,0983.5,+22.5,055,0109,1689811983,3.852 00,0013,0017,0983.4,+23.0,052,0100,1689812283,3.828 00,0006,0008,0983.4,+23.1,053,0096,1689812583,3.874 00,0005,0007,0983.5,+22.7,055,0118,1689812883,3.989 00,0007,0010,0983.5,+23.3,053,0111,1689813184,4.011 00,0006,0008,0983.7,+23.6,052,0124,1689813483,3.992 00,0007,0010,0983.5,+23.6,052,0115,1689813783,3.955 00,0007,0010,0983.5,+23.7,051,0119,1689814083,3.977 00,0006,0008,0983.5,+23.4,053,0112,1689814383,3.959 00,0005,0007,0983.5,+23.5,052,0116,1689814683,3.964 00,0008,0011,0983.2,+23.3,053,0098,1689814983,3.96 00,0005,0007,0983.3,+23.3,053,0115,1689815283,3.953 00,0007,0010,0983.0,+24.0,051,0109,1689815583,3.962 00,0005,0007,0983.6,+22.9,054,0124,1689815883,3.976 00,0006,0008,0983.8,+22.0,057,0113,1689816183,3.966 00,0009,0012,0984.0,+23.5,052,0096,1689816784,4.077 00,0012,0016,0984.2,+23.8,051,0103,1689817084,4.08 00,0006,0008,0984.3,+24.5,048,0135,1689817384,4.087 00,0007,0010,0983.9,+25.0,046,0108,1689817684,4.075 00,0009,0012,0984.0,+24.3,049,0125,1689817984,4.076 00,0006,0008,0983.7,+24.7,048,0107,1689818284,4.044 00,0006,0008,0983.8,+24.9,047,0117,1689818584,4.078 00,0016,0022,0983.6,+25.0,047,0106,1689818884,4.063 00,0009,0012,0983.2,+25.3,046,0128,1689819184,4.068 00,0009,0012,0983.1,+25.6,045,0130,1689819484,4.065 00,0007,0010,0983.2,+25.5,046,0128,1689819784,4.067 00,0011,0015,0983.3,+25.5,045,0107,1689820084,4.173 00,0005,0007,0983.1,+25.5,045,0095,1689820384,4.197 00,0007,0010,0983.2,+26.0,044,0116,1689820684,4.213 00,0008,0011,0983.2,+26.1,044,0116,1689820984,4.189 00,0009,0012,0982.9,+25.8,045,0121,1689821284,4.18 00,0006,0008,0983.2,+25.3,046,0122,1689821584,4.208 00,0011,0015,0983.0,+25.1,047,0136,1689821884,4.17 00,0011,0015,0982.9,+25.5,046,0113,1689822184,4.156 00,0011,0015,0982.8,+25.0,048,0108,1689822484,4.141 00,0006,0008,0982.7,+25.3,047,0131,1689822784,4.148 00,0006,0008,0982.9,+25.5,047,0122,1689823084,4.157 00,0009,0012,0982.7,+25.4,048,0120,1689823384,4.177 00,0011,0015,0982.9,+24.4,050,0125,1689823684,4.283 00,0010,0013,0983.1,+23.6,052,0097,1689823984,4.286 00,0008,0011,0982.8,+24.3,050,0116,1689824284,4.299 00,0012,0016,0982.9,+23.6,052,0116,1689824584,4.3 00,0008,0011,0982.9,+23.6,053,0109,1689824884,4.309 00,0006,0008,0983.1,+23.5,054,0119,1689825184,4.259 00,0006,0008,0983.3,+24.5,052,0106,1689825484,4.294 00,0009,0012,0982.9,+24.0,053,0109,1689825784,4.263 00,0007,0010,0983.4,+23.9,053,0120,1689826084,4.254 00,0008,0011,0983.3,+24.8,051,0120,1689826384,4.258 00,0006,0008,0983.4,+24.8,051,0120,1689826684,4.247 00,0011,0015,0983.3,+24.4,052,0108,1689826984,4.273 00,0009,0012,0983.3,+24.9,051,0102,1689827284,4.391 00,0009,0012,0983.2,+24.7,052,0124,1689827584,4.379 00,0009,0012,0983.5,+24.6,053,0109,1689827884,4.396 00,0009,0012,0983.1,+24.5,052,0105,1689828184,4.382 00,0008,0011,0983.1,+24.6,051,0136,1689828484,4.38 00,0010,0013,0983.2,+25.0,050,0107,1689828784,4.388 00,0008,0011,0983.2,+24.9,052,0106,1689829084,4.356 00,0007,0010,0983.4,+25.3,051,0126,1689829384,4.365 00,0009,0012,0983.5,+25.7,049,0115,1689829684,4.392 00,0009,0012,0983.1,+26.4,048,0129,1689829984,4.378 00,0008,0011,0983.2,+26.2,048,0123,1689830284,4.383 00,0006,0008,0983.0,+26.3,047,0119,1689830584,4.401 00,0008,0011,0983.3,+26.2,047,0101,1689830884,4.507 00,0011,0015,0983.1,+26.4,047,0126,1689831184,4.532 00,0010,0013,0983.1,+26.7,047,0092,1689831484,4.529 00,0008,0011,0983.4,+26.9,044,0120,1689831784,4.507 00,0007,0010,0983.1,+27.3,043,0122,1689832084,4.534 00,0007,0010,0983.0,+27.3,045,0106,1689832384,4.491 00,0011,0015,0983.0,+27.8,043,0121,1689832684,4.487 00,0009,0012,0983.0,+27.7,043,0117,1689832984,4.477 00,0007,0010,0983.2,+28.0,041,0133,1689833284,4.479 00,0006,0008,0983.2,+28.1,041,0126,1689833584,4.506 00,0009,0012,0982.9,+28.4,042,0125,1689833884,4.462 00,0006,0008,0983.0,+28.8,040,0124,1689834184,4.511 00,0008,0011,0983.1,+28.7,041,0103,1689834484,4.647 00,0007,0010,0982.9,+29.0,040,0111,1689834784,4.645 00,0007,0010,0983.0,+29.1,041,0127,1689835084,4.619 00,0006,0008,0982.9,+29.3,040,0119,1689835384,4.614 00,0005,0007,0982.9,+29.9,039,0128,1689835684,4.637 00,0007,0010,0982.5,+30.0,039,0106,1689835984,4.635 00,0004,0006,0982.7,+30.4,038,0129,1689836284,4.638 00,0006,0008,0982.6,+30.4,038,0135,1689836584,4.589 00,0009,0012,0982.8,+30.5,037,0129,1689836884,4.602 00,0005,0007,0982.7,+30.5,037,0117,1689837184,4.629 00,0006,0008,0982.3,+30.6,036,0112,1689837484,4.636 00,0004,0006,0982.3,+31.0,037,0118,1689837784,4.629 00,0015,0021,0982.6,+30.8,035,0118,1689838084,4.731 00,0005,0007,0982.5,+31.2,035,0140,1689838384,4.73 00,0008,0011,0982.6,+31.2,036,0150,1689838684,4.753 00,0005,0007,0982.5,+31.4,035,0126,1689838984,4.718 00,0006,0008,0982.6,+31.4,032,0095,1689839284,4.71 00,0006,0008,0982.4,+31.7,033,0129,1689839584,4.757 00,0005,0007,0982.5,+31.7,034,0120,1689839884,4.752 00,0006,0008,0982.3,+31.9,033,0110,1689840184,4.713 00,0005,0007,0982.4,+32.1,032,0132,1689840484,4.777 00,0004,0006,0982.5,+32.0,033,0123,1689840784,4.732 00,0006,0008,0982.4,+32.2,032,0112,1689841084,4.742 00,0006,0008,0982.4,+32.6,031,0121,1689841384,4.75 00,0005,0007,0982.5,+32.8,032,0128,1689841684,4.86 00,0007,0010,0982.4,+32.9,031,0121,1689841984,4.864 00,0009,0012,0982.5,+32.8,031,0121,1689842284,4.902 00,0005,0007,0982.1,+32.9,031,0133,1689842584,4.848 00,0005,0007,0982.4,+33.3,031,0110,1689842884,4.844 00,0004,0006,0982.2,+33.2,030,0103,1689843184,4.874 00,0005,0007,0982.1,+33.6,031,0113,1689843484,4.888 00,0007,0010,0982.2,+33.8,030,0097,1689843784,4.871 00,0006,0008,0982.2,+33.2,031,0110,1689844084,4.844 00,0005,0007,0982.2,+34.1,031,0115,1689844384,4.884 00,0005,0007,0982.5,+33.1,031,0115,1689844684,4.859 00,0004,0006,0982.4,+33.5,031,0087,1689844984,4.891 00,0006,0008,0982.1,+34.2,029,0115,1689845285,5.029 00,0006,0008,0982.1,+32.8,031,0117,1689845584,4.993 00,0005,0007,0982.1,+34.1,030,0118,1689845885,5.028 00,0006,0008,0982.0,+33.7,030,0122,1689846185,5.013 00,0006,0008,0982.3,+33.8,031,0111,1689846485,5.004 00,0006,0008,0982.2,+33.8,030,0116,1689846785,5.013 00,0007,0010,0982.3,+34.2,029,0116,1689847085,5.016 00,0005,0007,0982.3,+34.1,030,0103,1689847385,5.003 00,0007,0010,0982.0,+35.0,028,0107,1689847684,4.976 00,0005,0007,0981.8,+35.1,028,0104,1689847984,4.976 00,0007,0010,0981.9,+34.6,029,0116,1689848285,5.016 00,0011,0015,0982.0,+34.4,029,0110,1689848585,5.014 00,0008,0011,0981.8,+35.2,029,0127,1689848885,5.151 00,0007,0010,0981.8,+34.4,029,0115,1689849185,5.122 00,0011,0015,0981.4,+35.2,028,0113,1689849485,5.138 00,0005,0007,0981.3,+34.9,028,0117,1689849785,5.133 00,0005,0007,0981.4,+35.7,027,0112,1689850085,5.129 00,0006,0008,0981.2,+35.5,028,0115,1689850385,5.164 00,0005,0007,0981.2,+34.9,028,0099,1689850685,5.124 00,0007,0010,0981.1,+35.6,027,0115,1689850985,5.116 00,0005,0007,0981.3,+35.8,026,0124,1689851285,5.134 00,0008,0011,0981.0,+36.2,026,0117,1689851585,5.151 00,0006,0008,0981.2,+36.1,026,0097,1689851885,5.127 00,0004,0006,0981.0,+36.1,026,0121,1689852185,5.143 00,0008,0011,0980.9,+36.4,027,0110,1689852485,5.303 00,0007,0010,0981.0,+36.1,026,0114,1689852785,5.266 00,0005,0007,0980.7,+37.0,026,0132,1689853085,5.271 00,0004,0006,0980.6,+36.4,026,0117,1689853385,5.293 00,0006,0008,0980.5,+36.8,026,0108,1689853685,5.257 00,0007,0010,0980.5,+37.5,025,0126,1689853985,5.266 00,0006,0008,0980.4,+36.6,026,0105,1689854285,5.279 00,0006,0008,0980.0,+36.4,026,0118,1689854585,5.274 00,0008,0011,0980.0,+37.0,024,0114,1689854885,5.254 00,0005,0007,0980.3,+37.6,024,0120,1689855185,5.26 00,0005,0007,0979.9,+38.2,024,0105,1689855485,5.269 00,0007,0010,0979.9,+36.9,025,0098,1689855785,5.296 00,0005,0007,0979.8,+37.3,024,0136,1689856085,5.445 00,0014,0018,0979.7,+37.8,024,0111,1689856385,5.431 00,0012,0016,0979.9,+37.9,023,0108,1689856685,5.433 00,0007,0010,0979.9,+37.1,025,0134,1689856985,5.435 00,0006,0008,0980.0,+37.9,024,0124,1689857285,5.433 00,0011,0015,0979.9,+37.0,022,0109,1689857585,5.427 00,0008,0011,0979.9,+37.3,023,0135,1689857885,5.412 00,0005,0007,0980.0,+37.0,023,0126,1689858185,5.428 00,0006,0008,0980.1,+38.4,023,0129,1689858485,5.443 00,0008,0011,0979.8,+38.3,023,0125,1689858785,5.392 00,0006,0008,0979.9,+37.7,023,0110,1689859085,5.433 00,0015,0021,0980.3,+36.1,025,0086,1689859385,5.447 00,0005,0007,0979.7,+36.2,025,0108,1689859685,5.539 00,0007,0010,0980.0,+36.0,026,0133,1689859985,5.56 00,0006,0008,0980.0,+35.6,027,0106,1689860285,5.563 00,0004,0006,0979.8,+36.3,026,0139,1689860585,5.543 00,0008,0011,0979.7,+36.0,026,0135,1689860885,5.563 00,0008,0011,0979.7,+35.8,027,0101,1689861185,5.522 00,0007,0010,0979.6,+36.2,026,0122,1689861485,5.553 00,0007,0010,0979.5,+36.1,027,0116,1689861785,5.567 00,0006,0008,0979.4,+35.6,027,0119,1689862085,5.575 00,0006,0008,0979.7,+35.8,026,0127,1689862385,5.534 00,0005,0007,0979.7,+36.1,027,0114,1689862685,5.536 00,0006,0008,0979.7,+36.1,028,0099,1689862985,5.572 00,0007,0010,0979.4,+36.4,027,0120,1689863285,5.682 00,0010,0013,0979.1,+35.7,027,0119,1689863585,5.71 00,0006,0008,0979.2,+35.5,027,0116,1689863885,5.713 00,0009,0012,0979.1,+35.5,027,0107,1689864185,5.675 00,0007,0010,0979.4,+35.2,027,0141,1689864485,5.696 00,0007,0010,0979.7,+35.3,027,0121,1689864785,5.709 00,0010,0013,0979.7,+34.6,028,0114,1689865085,5.678 00,0023,0031,0980.5,+30.2,044,0117,1689865385,5.686 00,0009,0012,0983.0,+24.8,069,0116,1689865685,5.689 00,0010,0013,0981.9,+24.2,076,0128,1689865985,5.641 00,0006,0008,0981.6,+24.2,074,0143,1689866285,5.664 00,0009,0012,0981.4,+24.4,073,0134,1689866585,5.661 00,0005,0007,0981.2,+24.8,072,0134,1689866885,5.812 00,0009,0012,0981.0,+24.9,069,0138,1689867185,5.752 00,0008,0011,0980.8,+25.5,070,0130,1689867485,5.778 00,0007,0010,0980.9,+25.3,066,0113,1689867785,5.768 00,0006,0008,0980.2,+25.6,065,0134,1689868085,5.739 00,0009,0012,0980.5,+26.2,063,0120,1689868385,5.731 00,0007,0010,0980.7,+26.0,061,0132,1689868685,5.759 00,0006,0008,0980.7,+27.5,060,0111,1689868985,5.757 00,0004,0006,0980.5,+27.0,061,0123,1689869285,5.763 00,0006,0008,0980.5,+27.2,061,0111,1689869585,5.736 00,0009,0012,0980.3,+28.1,058,0097,1689869885,5.723 00,0006,0008,0980.4,+26.9,060,0125,1689870185,5.775 00,0005,0007,0980.8,+27.1,059,0129,1689870485,5.884 00,0004,0006,0980.7,+27.9,056,0109,1689870785,5.881 00,0009,0012,0980.8,+27.5,057,0133,1689871085,5.912 00,0003,0005,0980.5,+28.1,058,0125,1689871385,5.894 00,0005,0007,0980.3,+28.0,059,0145,1689871685,5.877 00,0005,0007,0980.7,+27.1,060,0110,1689871985,5.861 00,0004,0006,0980.3,+28.3,054,0108,1689872285,5.882 00,0008,0011,0980.5,+28.7,056,0106,1689872585,5.852 00,0004,0006,0980.3,+27.8,057,0121,1689872885,5.866 00,0008,0011,0980.4,+27.7,055,0099,1689873185,5.837 00,0008,0011,0980.5,+27.8,055,0121,1689873485,5.863 00,0009,0012,0980.4,+27.8,059,0112,1689873785,5.881 00,0007,0010,0980.7,+27.1,064,0118,1689874385,5.996 00,0006,0008,0981.0,+26.4,064,0116,1689874686,6.029 00,0005,0007,0981.1,+27.4,063,0128,1689874986,6.005 00,0015,0021,0981.4,+26.8,061,0100,1689875286,6.008 00,0007,0010,0981.1,+27.3,060,0105,1689875585,5.978 00,0006,0008,0981.1,+26.5,061,0110,1689875885,5.964 00,0006,0008,0981.6,+25.6,063,0110,1689876185,5.956 00,0007,0010,0981.7,+26.8,060,0123,1689876485,5.991 00,0005,0007,0981.7,+25.7,060,0103,1689876785,5.944 00,0005,0007,0981.9,+26.2,061,0113,1689877085,5.98 00,0010,0013,0981.7,+26.4,063,0106,1689877385,5.985 00,0011,0015,0982.2,+25.9,059,0108,1689877686,6.108 00,0007,0010,0981.9,+25.3,060,0112,1689877986,6.117 00,0012,0016,0982.0,+25.7,058,0109,1689878286,6.098 00,0006,0008,0982.2,+25.9,052,0105,1689878586,6.109 00,0007,0010,0982.1,+26.2,056,0116,1689878886,6.113 00,0005,0007,0982.0,+25.9,059,0103,1689879186,6.058 00,0006,0008,0982.2,+25.9,060,0103,1689879486,6.081 00,0014,0018,0982.5,+26.0,057,0111,1689879786,6.054 00,0006,0008,0982.5,+26.2,057,0125,1689880086,6.093 00,0006,0008,0982.6,+25.4,059,0102,1689880386,6.061 00,0007,0010,0982.7,+26.5,058,0103,1689880686,6.065 00,0007,0010,0982.4,+26.0,061,0117,1689880986,6.087 00,0005,0007,0982.5,+25.7,062,0124,1689881286,6.189 00,0008,0011,0982.6,+25.8,064,0117,1689881586,6.228 00,0008,0011,0982.8,+25.8,062,0128,1689881886,6.183 00,0011,0015,0982.6,+25.6,064,0128,1689882186,6.205 00,0006,0008,0982.6,+25.3,064,0111,1689882486,6.212 00,0006,0008,0982.6,+25.7,065,0112,1689882786,6.201 00,0007,0010,0982.8,+24.0,067,0126,1689883086,6.201 00,0007,0010,0982.6,+23.9,071,0120,1689883386,6.184 00,0018,0024,0982.7,+23.7,067,0098,1689883686,6.157 00,0007,0010,0982.9,+24.2,063,0097,1689883986,6.16 00,0006,0008,0982.8,+24.2,064,0106,1689884286,6.151 00,0007,0010,0982.8,+24.5,062,0114,1689884586,6.165 00,0008,0011,0983.1,+24.8,061,0142,1689884886,6.281 00,0008,0011,0983.0,+25.0,066,0140,1689885186,6.312 00,0005,0007,0983.1,+25.3,064,0107,1689885486,6.303 00,0007,0010,0982.8,+23.9,066,0132,1689885786,6.311 00,0011,0015,0983.0,+23.7,065,0109,1689886086,6.305 00,0010,0013,0983.2,+23.4,069,0132,1689886386,6.262 00,0008,0011,0983.3,+23.4,068,0119,1689886686,6.267 00,0009,0012,0983.1,+23.3,068,0121,1689886986,6.254 00,0009,0012,0983.3,+23.3,068,0112,1689887286,6.251 00,0010,0013,0983.1,+23.9,066,0134,1689887586,6.236 00,0005,0007,0983.1,+24.7,061,0114,1689887886,6.277 00,0007,0010,0983.4,+24.5,058,0115,1689888186,6.279 00,0003,0005,0983.5,+24.5,058,0110,1689888486,6.388 00,0011,0015,0983.5,+24.9,055,0110,1689888786,6.379 00,0007,0010,0983.4,+25.4,053,0101,1689889086,6.405 00,0005,0007,0983.4,+25.4,053,0098,1689889386,6.371 00,0006,0008,0983.3,+25.4,053,0138,1689889686,6.375 00,0010,0013,0983.4,+25.3,054,0122,1689889986,6.403 00,0006,0008,0983.1,+25.1,060,0115,1689890286,6.366 00,0008,0011,0983.2,+25.1,061,0122,1689890586,6.365 00,0005,0007,0983.2,+25.3,059,0112,1689890886,6.377 00,0005,0007,0983.4,+25.4,056,0125,1689891186,6.351 00,0006,0008,0983.3,+25.8,054,0116,1689891486,6.351 00,0005,0007,0983.1,+25.9,051,0116,1689891786,6.381 00,0005,0007,0983.5,+25.7,052,0117,1689892086,6.509 00,0005,0007,0983.3,+25.2,054,0135,1689892386,6.518 00,0004,0006,0983.3,+25.2,053,0114,1689892686,6.519 00,0010,0013,0983.4,+25.4,052,0096,1689892986,6.516 00,0005,0007,0983.2,+25.0,055,0108,1689893286,6.491 00,0006,0008,0983.3,+24.7,056,0123,1689893586,6.515 00,0007,0010,0983.0,+23.9,060,0120,1689893886,6.473 00,0004,0006,0983.1,+24.7,056,0101,1689894186,6.462 00,0009,0012,0983.1,+24.7,055,0102,1689894486,6.443 00,0005,0007,0983.1,+24.7,055,0124,1689894786,6.478 00,0003,0005,0983.2,+25.3,053,0124,1689895086,6.471 00,0008,0011,0983.4,+24.6,056,0121,1689895386,6.482 00,0004,0006,0983.1,+24.4,057,0120,1689895986,6.618 00,0006,0008,0983.5,+24.6,056,0135,1689896286,6.603 00,0005,0007,0983.3,+24.7,056,0101,1689896586,6.606 00,0012,0016,0983.2,+24.5,056,0103,1689896886,6.579 00,0006,0008,0983.4,+24.7,056,0113,1689897186,6.587 00,0004,0006,0983.6,+24.0,058,0121,1689897486,6.588 00,0005,0007,0983.7,+23.9,059,0127,1689897786,6.546 00,0006,0008,0983.5,+23.9,059,0119,1689898086,6.566 00,0005,0007,0983.6,+23.9,059,0113,1689898386,6.574 00,0005,0007,0983.3,+24.0,058,0124,1689898686,6.589 00,0005,0007,0983.4,+23.9,059,0136,1689898986,6.584 00,0005,0007,0983.3,+23.3,061,0118,1689899286,6.696 00,0005,0007,0983.3,+23.8,060,0124,1689899586,6.685 00,0005,0007,0983.3,+23.8,059,0112,1689899886,6.721 00,0005,0007,0983.2,+23.7,060,0106,1689900186,6.712 00,0006,0008,0983.3,+24.1,060,0129,1689900486,6.698 00,0006,0008,0983.5,+23.1,065,0110,1689900786,6.701 00,0010,0013,0983.3,+23.2,063,0107,1689901086,6.671 00,0010,0013,0983.4,+22.4,066,0120,1689901386,6.69 00,0006,0008,0983.7,+22.0,069,0130,1689901686,6.655 00,0007,0010,0983.3,+22.1,068,0126,1689901986,6.637 00,0013,0017,0983.6,+21.6,071,0118,1689902286,6.652 00,0006,0008,0983.7,+21.6,070,0108,1689902586,6.671 00,0013,0017,0983.3,+21.4,071,0112,1689902886,6.779 00,0008,0011,0983.5,+21.2,072,0114,1689903186,6.779 00,0012,0016,0983.5,+21.4,071,0114,1689903486,6.77 00,0020,0027,0983.6,+21.2,072,0113,1689903786,6.786 00,0006,0008,0983.3,+21.1,072,0113,1689904086,6.797 00,0012,0016,0983.4,+21.2,072,0124,1689904386,6.757 00,0011,0015,0983.6,+21.2,072,0118,1689904686,6.777 00,0007,0010,0983.5,+21.1,072,0111,1689904986,6.772 00,0011,0015,0983.6,+21.1,072,0110,1689905286,6.742 00,0009,0012,0983.4,+21.2,072,0108,1689905586,6.76 00,0016,0022,0983.7,+21.4,071,0111,1689905886,6.756 00,0006,0008,0984.0,+21.0,072,0121,1689906186,6.77 00,0006,0008,0983.4,+20.8,072,0110,1689906786,6.9 00,0008,0011,0983.8,+21.1,070,0123,1689907086,6.891 00,0009,0012,0983.9,+21.3,069,0109,1689907386,6.876 00,0007,0010,0983.5,+21.2,069,0114,1689907686,6.878 00,0015,0021,0983.9,+21.3,068,0124,1689907986,6.885 00,0005,0007,0983.7,+22.0,065,0106,1689908286,6.844 00,0006,0008,0983.4,+21.9,066,0117,1689908586,6.869 00,0007,0010,0983.7,+22.6,063,0115,1689908886,6.863 00,0007,0010,0983.5,+22.4,064,0095,1689909186,6.853 00,0006,0008,0983.5,+22.3,064,0123,1689909486,6.87 00,0006,0008,0983.5,+21.9,066,0100,1689909786,6.881 00,0006,0008,0983.9,+22.6,065,0111,1689910387,7.002 00,0007,0010,0983.7,+22.6,066,0113,1689910686,6.998 00,0009,0012,0983.9,+22.2,067,0101,1689910987,7.009 00,0006,0008,0983.8,+23.2,065,0123,1689911286,6.963 00,0005,0007,0983.7,+23.1,063,0111,1689911586,6.995 00,0007,0010,0984.1,+23.1,064,0122,1689911886,6.97 00,0004,0006,0984.0,+23.4,063,0105,1689912186,6.974 00,0006,0008,0983.9,+24.1,062,0105,1689912486,6.964 00,0007,0010,0983.9,+24.1,061,0117,1689912786,6.973 00,0009,0012,0984.0,+24.7,060,0102,1689913086,6.926 00,0006,0008,0984.3,+24.7,059,0104,1689913386,6.982 00,0014,0018,0984.3,+25.0,059,0132,1689913987,7.116 00,0005,0007,0984.3,+25.3,059,0111,1689914287,7.089 00,0007,0010,0984.5,+25.4,060,0119,1689914587,7.094 00,0005,0007,0984.3,+26.1,056,0112,1689914887,7.078 00,0009,0012,0984.4,+26.1,055,0101,1689915187,7.09 00,0006,0008,0984.7,+26.2,054,0102,1689915487,7.067 00,0015,0021,0984.8,+26.0,055,0097,1689915787,7.081 00,0008,0011,0984.8,+26.1,056,0105,1689916087,7.074 00,0008,0011,0984.7,+26.2,055,0116,1689916387,7.081 00,0006,0008,0984.6,+26.3,055,0113,1689916687,7.046 00,0013,0017,0984.9,+26.4,056,0105,1689916987,7.075 00,0009,0012,0984.6,+26.7,056,0118,1689917287,7.203 00,0009,0012,0984.8,+26.8,054,0122,1689917587,7.173 00,0007,0010,0984.6,+27.0,053,0106,1689917887,7.182 00,0006,0008,0985.0,+27.3,053,0117,1689918187,7.194 00,0011,0015,0984.8,+27.5,052,0117,1689918487,7.195 00,0013,0017,0984.8,+27.8,048,0111,1689918787,7.195 00,0005,0007,0985.0,+28.0,047,0107,1689919087,7.223 00,0004,0006,0985.1,+28.1,046,0115,1689919387,7.172 00,0006,0008,0985.1,+28.2,045,0112,1689919687,7.142 00,0010,0013,0985.0,+28.3,046,0111,1689919987,7.181 00,0006,0008,0985.0,+28.6,045,0103,1689920287,7.136 00,0006,0008,0985.2,+28.6,044,0134,1689920587,7.186 00,0008,0011,0985.3,+28.9,045,0107,1689920887,7.324 00,0009,0012,0985.1,+29.0,042,0115,1689921187,7.326 00,0006,0008,0985.2,+29.2,043,0129,1689921487,7.334 00,0006,0008,0984.9,+29.2,041,0142,1689921787,7.292 00,0004,0006,0985.2,+29.2,040,0131,1689922087,7.326 00,0010,0013,0985.3,+29.2,041,0120,1689922387,7.305 00,0012,0016,0985.1,+29.1,040,0124,1689922687,7.309 00,0004,0006,0985.2,+29.5,040,0120,1689922987,7.285 00,0009,0012,0985.2,+29.5,040,0117,1689923287,7.321 00,0004,0006,0985.3,+29.6,041,0118,1689923587,7.277 00,0004,0006,0985.2,+29.9,041,0113,1689923887,7.286 00,0005,0007,0985.3,+29.7,040,0113,1689924187,7.317 00,0007,0010,0985.5,+29.8,040,0087,1689924487,7.42 00,0005,0007,0985.5,+29.9,041,0092,1689924787,7.422 00,0003,0005,0985.5,+30.1,039,0099,1689925087,7.399 00,0007,0010,0985.5,+30.1,039,0102,1689925387,7.419 00,0006,0008,0985.5,+30.4,040,0116,1689925687,7.445 00,0005,0007,0985.3,+30.1,039,0099,1689925987,7.429 00,0008,0011,0985.6,+30.6,039,0120,1689926287,7.397 00,0007,0010,0985.6,+30.6,039,0104,1689926587,7.398 00,0012,0016,0985.3,+30.5,039,0111,1689926887,7.429 00,0005,0007,0985.6,+30.8,040,0120,1689927187,7.423 00,0006,0008,0985.6,+30.7,039,0113,1689927487,7.42 00,0004,0006,0985.5,+31.4,039,0116,1689927787,7.427 00,0005,0007,0985.6,+31.4,038,0113,1689928087,7.562 00,0009,0012,0985.6,+31.1,041,0121,1689928387,7.546 00,0009,0012,0985.5,+31.1,040,0115,1689928687,7.564 00,0006,0008,0985.4,+31.1,040,0103,1689928987,7.53 00,0010,0013,0985.4,+31.5,040,0114,1689929287,7.566 00,0009,0012,0985.5,+31.2,041,0109,1689929587,7.526 00,0006,0008,0985.7,+31.9,040,0125,1689929887,7.543 00,0005,0007,0985.6,+31.9,036,0119,1689930187,7.536 00,0005,0007,0985.8,+32.0,037,0120,1689930487,7.542 00,0006,0008,0985.5,+32.1,036,0130,1689930787,7.502 00,0007,0010,0985.5,+32.1,040,0118,1689931087,7.539 00,0008,0011,0985.5,+32.5,036,0120,1689931387,7.557 00,0009,0012,0985.6,+32.7,036,0120,1689931687,7.687 00,0006,0008,0985.2,+32.4,037,0116,1689931987,7.702 00,0005,0007,0985.4,+32.6,036,0133,1689932287,7.661 00,0005,0007,0985.3,+32.9,037,0096,1689932587,7.678 00,0007,0010,0985.4,+33.0,035,0099,1689932887,7.695 00,0006,0008,0985.6,+33.5,034,0107,1689933187,7.673 00,0005,0007,0985.5,+33.2,033,0111,1689933487,7.673 00,0005,0007,0985.4,+33.1,033,0117,1689933787,7.674 00,0006,0008,0985.6,+33.8,031,0103,1689934087,7.651 00,0004,0006,0985.5,+33.7,032,0108,1689934387,7.695 00,0010,0013,0985.6,+34.6,031,0100,1689934687,7.659 00,0003,0005,0985.4,+34.2,027,0103,1689934987,7.681 00,0006,0008,0985.6,+35.0,028,0120,1689935287,7.807 00,0005,0007,0985.2,+34.4,029,0106,1689935587,7.799 00,0003,0005,0985.2,+34.8,026,0127,1689935887,7.834 00,0005,0007,0985.2,+35.1,028,0115,1689936187,7.815 00,0009,0012,0985.4,+34.9,028,0102,1689936487,7.832 00,0004,0006,0985.3,+35.1,027,0109,1689936787,7.811 00,0004,0006,0985.2,+35.9,028,0100,1689937087,7.822 00,0007,0010,0984.9,+35.1,026,0125,1689937387,7.837 00,0012,0016,0985.2,+35.9,025,0116,1689937687,7.817 00,0004,0006,0985.1,+36.3,025,0121,1689937987,7.793 00,0007,0010,0985.4,+36.1,023,0114,1689938287,7.856 00,0003,0005,0985.1,+35.6,026,0127,1689938587,7.847 00,0005,0007,0985.1,+36.4,023,0128,1689939187,7.954 00,0005,0007,0984.9,+36.2,023,0130,1689939487,7.994 00,0004,0006,0984.9,+36.1,023,0101,1689939787,7.947 00,0010,0013,0985.1,+36.3,024,0111,1689940087,7.968 00,0005,0007,0985.0,+35.9,025,0105,1689940387,7.969 00,0003,0005,0984.8,+36.1,025,0135,1689940688,8.003 00,0002,0003,0984.6,+36.2,026,0102,1689940987,7.974 00,0012,0016,0984.7,+36.1,024,0124,1689941287,7.952 00,0005,0007,0984.5,+36.9,023,0107,1689941587,7.96 00,0004,0006,0984.8,+37.4,020,0129,1689941887,7.968 00,0005,0007,0984.5,+37.0,021,0118,1689942187,7.988 00,0004,0006,0984.6,+37.6,021,0098,1689942488,8.123 00,0010,0013,0984.4,+36.9,022,0121,1689942788,8.139 00,0002,0003,0984.8,+37.2,021,0122,1689943088,8.146 00,0005,0007,0984.9,+38.0,021,0121,1689943388,8.126 00,0003,0005,0984.5,+36.4,023,0107,1689943688,8.119 00,0009,0012,0984.7,+37.2,021,0103,1689943988,8.144 00,0004,0006,0984.4,+37.6,022,0129,1689944288,8.105 00,0004,0006,0984.8,+37.4,022,0125,1689944588,8.143 00,0003,0005,0984.6,+37.8,021,0117,1689944888,8.102 00,0005,0007,0984.8,+37.5,022,0129,1689945188,8.13 00,0005,0007,0984.5,+38.3,023,0108,1689945488,8.116 00,0003,0005,0984.8,+37.5,024,0119,1689945788,8.135 00,0003,0005,0984.6,+37.9,021,0122,1689946088,8.228 00,0005,0007,0984.7,+37.8,022,0124,1689946388,8.26 00,0004,0006,0984.6,+37.2,022,0128,1689946688,8.251 00,0003,0005,0984.3,+38.0,021,0102,1689946988,8.276 00,0006,0008,0984.6,+37.8,022,0128,1689947288,8.296 00,0006,0008,0984.6,+37.4,021,0121,1689947588,8.245 00,0005,0007,0984.6,+37.8,021,0116,1689947888,8.273 00,0004,0006,0984.4,+37.6,021,0098,1689948188,8.29 00,0005,0007,0984.4,+37.9,023,0112,1689948488,8.303 00,0005,0007,0984.5,+38.4,022,0114,1689948788,8.259 00,0005,0007,0984.5,+38.2,021,0094,1689949088,8.285 00,0007,0010,0984.3,+38.0,022,0126,1689949388,8.297 00,0005,0007,0984.3,+37.0,024,0122,1689949688,8.419 00,0005,0007,0984.5,+37.5,023,0111,1689949988,8.42 00,0004,0006,0984.3,+38.0,024,0107,1689950288,8.448 00,0004,0006,0984.3,+38.1,022,0128,1689950588,8.424 00,0007,0010,0984.5,+38.3,023,0103,1689950888,8.414 00,0005,0007,0984.6,+37.7,023,0106,1689951188,8.451 00,0005,0007,0984.5,+38.2,022,0103,1689951488,8.428 00,0007,0010,0984.3,+37.2,022,0110,1689951788,8.448 00,0003,0005,0984.5,+37.8,022,0107,1689952088,8.402 00,0004,0006,0984.4,+39.1,022,0121,1689952388,8.431 00,0007,0010,0984.4,+37.2,023,0123,1689952688,8.43 00,0005,0007,0984.3,+38.0,022,0124,1689952988,8.449 00,0003,0005,0984.3,+38.6,022,0117,1689953288,8.565 00,0003,0005,0984.3,+38.7,020,0129,1689953588,8.548 00,0005,0007,0984.3,+37.6,020,0102,1689953888,8.594 00,0011,0015,0984.6,+38.6,022,0096,1689954188,8.581 00,0005,0007,0984.4,+38.6,021,0108,1689954488,8.595 00,0003,0005,0984.4,+39.6,021,0121,1689954788,8.575 00,0011,0015,0984.3,+38.8,021,0103,1689955088,8.577 00,0004,0006,0984.5,+37.7,023,0107,1689955388,8.555 00,0004,0006,0984.4,+38.3,022,0121,1689955688,8.561 00,0005,0007,0984.8,+37.4,022,0119,1689955988,8.572 00,0006,0008,0984.8,+37.4,022,0123,1689956288,8.585 00,0005,0007,0984.4,+36.7,024,0107,1689956588,8.594 00,0003,0005,0984.8,+37.0,024,0093,1689956888,8.718 00,0006,0008,0984.5,+36.1,027,0104,1689957188,8.698 00,0008,0011,0984.8,+35.5,029,0111,1689957488,8.727 00,0006,0008,0984.6,+35.4,029,0114,1689957788,8.708 00,0006,0008,0984.8,+34.4,032,0104,1689958088,8.699 00,0007,0010,0984.8,+34.2,032,0106,1689958388,8.712 00,0010,0013,0985.0,+34.1,033,0097,1689958688,8.709 00,0013,0017,0985.2,+34.0,034,0122,1689958988,8.683 00,0009,0012,0985.1,+34.0,034,0119,1689959288,8.697 00,0009,0012,0985.0,+33.5,035,0119,1689959588,8.691 00,0009,0012,0985.0,+33.2,035,0124,1689959888,8.674 00,0011,0015,0985.3,+32.8,036,0098,1689960188,8.734 00,0012,0016,0985.4,+32.2,037,0119,1689960488,8.845 00,0011,0015,0985.3,+31.8,038,0105,1689960788,8.82 00,0006,0008,0985.3,+31.5,038,0122,1689961088,8.823 00,0017,0023,0985.3,+31.3,038,0097,1689961388,8.844 00,0003,0005,0985.4,+31.0,038,0096,1689961688,8.855 00,0009,0012,0985.4,+30.8,038,0120,1689961988,8.842 00,0010,0013,0985.4,+30.6,038,0120,1689962288,8.825 00,0010,0013,0985.3,+30.4,038,0116,1689962588,8.826 00,0003,0005,0985.7,+30.2,038,0115,1689962888,8.821 00,0007,0010,0985.6,+29.8,040,0107,1689963188,8.815 00,0004,0006,0985.5,+30.1,039,0124,1689963488,8.819 00,0008,0011,0985.7,+30.1,040,0120,1689963788,8.828 00,0022,0029,0985.8,+29.8,039,0125,1689964088,8.938 00,0004,0006,0985.6,+29.5,040,0110,1689964388,8.935 00,0006,0008,0985.7,+29.4,041,0124,1689964688,8.915 00,0006,0008,0986.0,+29.3,041,0102,1689964988,8.938 00,0005,0007,0985.9,+29.2,041,0118,1689965288,8.929 00,0008,0011,0986.1,+29.0,042,0104,1689965588,8.903 00,0008,0011,0986.1,+28.7,043,0120,1689965888,8.909 00,0006,0008,0986.2,+28.7,043,0130,1689966188,8.923 00,0008,0011,0986.2,+28.9,043,0127,1689966488,8.905 00,0008,0011,0986.3,+28.5,044,0112,1689966788,8.89 00,0005,0007,0986.6,+28.4,045,0114,1689967088,8.894 00,0004,0006,0986.4,+28.5,045,0115,1689967388,8.938 00,0004,0006,0986.4,+28.2,046,0108,1689967689,9.033 00,0008,0011,0986.4,+28.0,047,0131,1689967989,9.039 00,0007,0010,0986.4,+28.0,047,0138,1689968289,9.074 00,0005,0007,0986.5,+27.9,048,0128,1689968589,9.031 00,0005,0007,0986.4,+27.5,049,0104,1689968889,9.019 00,0014,0018,0986.8,+27.7,048,0109,1689969189,9.017 00,0010,0013,0986.6,+27.7,049,0091,1689969489,9.012 00,0006,0008,0986.7,+27.5,050,0141,1689969789,9.039 00,0006,0008,0986.8,+27.6,049,0123,1689970088,8.992 00,0006,0008,0986.9,+27.9,049,0111,1689970388,9 00,0006,0008,0986.7,+27.3,051,0119,1689970689,9.025 00,0004,0006,0986.8,+27.3,050,0103,1689970989,9.025 00,0014,0018,0986.9,+27.4,051,0105,1689971289,9.164 00,0004,0006,0987.0,+27.8,050,0151,1689971589,9.168 00,0009,0012,0987.0,+27.5,050,0113,1689971889,9.145 00,0005,0007,0987.2,+27.1,051,0110,1689972189,9.138 00,0007,0010,0987.0,+27.8,049,0112,1689972489,9.14 00,0007,0010,0986.9,+27.4,051,0112,1689972789,9.158 00,0009,0012,0987.3,+27.6,050,0093,1689973089,9.12 00,0006,0008,0987.3,+27.3,052,0132,1689973389,9.139 00,0005,0007,0987.4,+27.3,052,0108,1689973717,37.236 00,0007,0010,0987.3,+27.2,052,0104,1689973989,9.111 00,0003,0005,0987.1,+26.6,054,0106,1689974289,9.115 00,0007,0010,0987.3,+27.0,052,0095,1689974589,9.139 00,0004,0006,0987.1,+26.7,053,0116,1689974889,9.254 00,0009,0012,0987.1,+26.3,054,0094,1689975189,9.277 00,0009,0012,0987.2,+26.4,054,0121,1689975489,9.253 00,0008,0011,0987.4,+26.4,055,0119,1689975789,9.234 00,0014,0018,0987.3,+26.2,055,0111,1689976089,9.246 00,0010,0013,0987.1,+25.8,056,0117,1689976389,9.27 00,0006,0008,0987.3,+25.9,056,0118,1689976689,9.251 00,0006,0008,0987.4,+26.1,055,0110,1689976989,9.258 00,0007,0010,0987.3,+25.3,058,0101,1689977289,9.249 00,0006,0008,0987.4,+24.9,059,0135,1689977589,9.192 00,0007,0010,0987.4,+24.9,059,0119,1689977889,9.208 00,0005,0007,0987.1,+24.8,059,0120,1689978189,9.244 00,0004,0006,0987.3,+25.0,059,0114,1689978489,9.362 00,0006,0008,0987.2,+24.7,061,0125,1689978789,9.375 00,0005,0007,0987.3,+25.1,059,0126,1689979089,9.376 00,0006,0008,0987.3,+24.8,059,0088,1689979389,9.371 00,0005,0007,0987.0,+25.1,058,0097,1689979689,9.33 00,0004,0006,0987.3,+24.3,061,0108,1689979989,9.324 00,0010,0013,0987.4,+24.2,061,0127,1689980289,9.341 00,0008,0011,0987.2,+24.9,059,0120,1689980589,9.306 00,0009,0012,0987.4,+24.2,061,0107,1689980889,9.323 00,0009,0012,0987.1,+24.8,059,0100,1689981189,9.329 00,0007,0010,0987.3,+24.2,061,0102,1689981489,9.324 00,0009,0012,0987.3,+24.3,061,0110,1689981789,9.356 00,0008,0011,0987.1,+24.6,060,0108,1689982089,9.487 00,0004,0006,0987.1,+24.4,061,0122,1689982389,9.478 00,0006,0008,0987.4,+24.1,062,0126,1689982689,9.486 00,0005,0007,0987.3,+24.3,061,0112,1689982989,9.489 00,0005,0007,0987.1,+23.9,062,0115,1689983289,9.491 00,0006,0008,0987.4,+23.1,065,0093,1689983589,9.469 00,0003,0005,0987.2,+24.0,062,0119,1689983889,9.438 00,0007,0010,0987.2,+23.4,065,0107,1689984189,9.463 00,0005,0007,0987.2,+23.4,064,0113,1689984489,9.451 00,0008,0011,0986.8,+23.1,065,0095,1689984789,9.409 00,0009,0012,0987.0,+23.7,063,0125,1689985089,9.411 00,0006,0008,0986.8,+23.0,066,0127,1689985389,9.454 00,0005,0007,0986.8,+23.1,064,0114,1689985689,9.553 00,0006,0008,0986.7,+22.9,066,0111,1689985989,9.551 00,0005,0007,0986.5,+22.9,066,0120,1689986289,9.539 00,0007,0010,0986.8,+23.1,065,0129,1689986589,9.563 00,0008,0011,0986.8,+23.2,065,0122,1689986889,9.551 00,0007,0010,0986.7,+23.1,065,0084,1689987189,9.53 00,0008,0011,0986.7,+23.5,064,0118,1689987489,9.534 00,0006,0008,0986.9,+23.6,064,0108,1689987789,9.556 00,0014,0018,0986.9,+23.6,065,0117,1689988089,9.517 00,0006,0008,0987.0,+22.9,067,0116,1689988389,9.521 00,0006,0008,0986.9,+22.4,070,0118,1689988689,9.527 00,0008,0011,0986.9,+22.8,068,0117,1689988989,9.588 00,0008,0011,0986.8,+23.0,067,0111,1689989289,9.643 00,0006,0008,0986.8,+22.6,068,0119,1689989589,9.669 00,0010,0013,0987.1,+23.2,065,0108,1689989889,9.659 00,0004,0006,0986.9,+23.0,066,0126,1689990189,9.642 00,0010,0013,0987.0,+22.9,067,0113,1689990489,9.666 00,0005,0007,0986.9,+23.0,067,0111,1689990789,9.659 00,0007,0010,0987.0,+22.7,067,0105,1689991089,9.632 00,0006,0008,0986.9,+22.9,066,0116,1689991389,9.658 00,0006,0008,0986.8,+23.2,065,0112,1689991689,9.652 00,0013,0017,0986.9,+22.7,067,0107,1689991989,9.608 00,0009,0012,0986.7,+22.7,067,0129,1689992289,9.621 00,0007,0010,0986.8,+22.6,067,0111,1689992589,9.664 00,0009,0012,0986.5,+22.7,067,0114,1689992889,9.743 00,0005,0007,0986.8,+22.7,067,0102,1689993189,9.761 00,0009,0012,0986.6,+22.7,067,0116,1689993489,9.747 00,0005,0007,0986.8,+22.7,067,0120,1689993789,9.755 00,0007,0010,0986.7,+22.7,068,0106,1689994089,9.745 00,0009,0012,0987.1,+22.1,070,0116,1689994389,9.734 00,0012,0016,0986.8,+22.6,071,0114,1689994689,9.756 00,0007,0010,0986.8,+23.1,071,0106,1689994989,9.748 00,0006,0008,0986.8,+23.4,071,0131,1689995289,9.707 00,0015,0021,0986.9,+23.2,074,0108,1689995589,9.72 00,0013,0017,0987.1,+23.3,073,0106,1689995889,9.693 00,0009,0012,0987.0,+23.7,072,0104,1689996189,9.741 00,0012,0016,0986.8,+23.3,074,0133,1689996489,9.85 00,0010,0013,0986.8,+23.4,074,0110,1689996789,9.844 00,0009,0012,0986.6,+23.4,074,0143,1689997089,9.876 00,0008,0011,0986.7,+23.4,073,0132,1689997389,9.841 00,0010,0013,0986.5,+23.6,070,0095,1689997689,9.858 00,0012,0016,0986.5,+23.4,072,0120,1689997989,9.845 00,0008,0011,0986.7,+23.7,072,0105,1689998289,9.876 00,0011,0015,0986.8,+23.8,072,0117,1689998589,9.842 00,0011,0015,0986.8,+23.8,072,0119,1689998889,9.858 00,0009,0012,0986.9,+24.0,071,0112,1689999189,9.817 00,0014,0018,0986.8,+23.9,071,0115,1689999489,9.792 00,0013,0017,0986.7,+24.1,070,0117,1689999789,9.839 00,0016,0022,0986.4,+24.1,070,0104,1690000089,9.947 00,0008,0011,0986.6,+24.2,069,0103,1690000389,9.945 00,0009,0012,0986.7,+24.6,068,0120,1690000689,9.934 00,0011,0015,0986.5,+24.7,067,0112,1690000989,9.975 00,0011,0015,0986.8,+24.6,067,0122,1690001289,9.957 00,0008,0011,0987.0,+24.7,067,0104,1690001589,9.918 00,0010,0013,0986.6,+24.8,065,0123,1690001889,9.935 00,0011,0015,0986.8,+24.8,064,0130,1690002189,9.961 00,0009,0012,0986.6,+25.2,063,0130,1690002489,9.93 00,0008,0011,0986.8,+25.3,064,0111,1690002789,9.923 00,0011,0015,0986.7,+25.8,062,0104,1690003089,9.908 00,0009,0012,0986.8,+25.8,060,0117,1690003389,9.951 00,0008,0011,0986.4,+26.0,061,0134,1690003690,10.07 00,0007,0010,0986.8,+26.1,060,0109,1690003990,10.07 00,0007,0010,0986.6,+26.3,060,0104,1690004290,10.049 00,0012,0016,0986.8,+26.5,059,0116,1690004590,10.074 00,0009,0012,0986.6,+26.5,060,0102,1690004890,10.049 00,0008,0011,0986.6,+26.4,062,0121,1690005190,10.044 00,0007,0010,0986.9,+27.0,058,0126,1690005490,10.073 00,0008,0011,0986.5,+26.8,058,0144,1690005790,10.033 00,0007,0010,0986.7,+27.3,058,0126,1690006090,10.048 00,0008,0011,0986.3,+27.2,059,0129,1690006390,10.058 00,0015,0021,0986.5,+27.1,059,0107,1690006690,10.031 00,0008,0011,0986.6,+27.2,059,0085,1690006990,10.077 00,0007,0010,0986.7,+27.6,058,0105,1690007290,10.187 00,0009,0012,0986.5,+27.6,057,0116,1690007590,10.165 00,0007,0010,0986.7,+27.9,055,0113,1690007890,10.204 00,0006,0008,0986.6,+28.0,055,0112,1690008190,10.181 00,0007,0010,0986.8,+27.9,053,0103,1690008490,10.196 00,0007,0010,0986.7,+28.1,054,0120,1690008790,10.151 00,0011,0015,0986.8,+28.3,052,0124,1690009090,10.19 00,0008,0011,0986.6,+29.1,051,0120,1690009390,10.185 00,0010,0013,0986.6,+28.8,052,0109,1690009690,10.188 00,0011,0015,0986.7,+28.8,052,0126,1690009990,10.181 00,0006,0008,0986.6,+29.4,052,0130,1690010290,10.154 00,0008,0011,0986.8,+29.3,050,0118,1690010590,10.183 00,0009,0012,0986.7,+29.6,049,0131,1690010890,10.323 00,0007,0010,0986.7,+30.0,050,0124,1690011190,10.283 00,0010,0013,0986.6,+29.9,050,0106,1690011490,10.285 00,0010,0013,0986.8,+29.0,051,0124,1690011790,10.271 00,0007,0010,0986.9,+30.2,048,0124,1690012090,10.308 00,0007,0010,0986.9,+29.7,049,0104,1690012390,10.296 00,0009,0012,0986.8,+29.9,049,0123,1690012690,10.307 00,0007,0010,0986.9,+30.1,048,0108,1690012990,10.253 00,0016,0022,0986.9,+30.5,047,0121,1690013290,10.285 00,0008,0011,0986.7,+30.6,046,0110,1690013590,10.291 00,0007,0010,0986.8,+31.0,046,0120,1690013890,10.283 00,0006,0008,0986.9,+30.8,045,0127,1690014190,10.297 00,0009,0012,0986.8,+30.8,043,0108,1690014490,10.435 00,0010,0013,0986.8,+31.5,043,0124,1690014790,10.414 00,0006,0008,0986.8,+31.4,044,0104,1690015090,10.429 00,0012,0016,0987.0,+31.0,044,0116,1690015390,10.402 00,0013,0017,0986.7,+31.3,044,0110,1690015690,10.391 00,0011,0015,0986.4,+31.5,044,0110,1690015990,10.4 00,0010,0013,0986.6,+32.0,044,0099,1690016290,10.392 00,0010,0013,0986.6,+32.4,042,0138,1690016590,10.396 00,0016,0022,0986.6,+31.9,042,0144,1690016890,10.375 00,0007,0010,0986.4,+32.7,041,0123,1690017190,10.392 00,0011,0015,0986.3,+32.4,042,0106,1690017490,10.404 00,0007,0010,0986.4,+32.6,040,0111,1690017790,10.41 00,0010,0013,0986.3,+32.5,042,0094,1690018090,10.55 00,0011,0015,0986.3,+32.6,041,0137,1690018390,10.538 00,0009,0012,0985.9,+32.8,042,0115,1690018690,10.513 00,0010,0013,0986.0,+32.9,040,0126,1690018990,10.536 00,0012,0016,0986.1,+33.1,041,0099,1690019290,10.51 00,0012,0016,0986.4,+33.4,041,0115,1690019590,10.547 00,0009,0012,0986.3,+33.5,039,0121,1690019890,10.546 00,0010,0013,0986.1,+33.6,039,0106,1690020190,10.547 00,0011,0015,0985.9,+34.3,037,0108,1690020490,10.536 00,0008,0011,0985.7,+34.2,038,0118,1690020790,10.506 00,0011,0015,0986.0,+34.5,038,0142,1690021090,10.513 00,0010,0013,0985.6,+34.6,038,0133,1690021390,10.562 00,0022,0029,0985.8,+34.4,037,0113,1690021690,10.694 00,0009,0012,0985.8,+34.7,037,0127,1690021990,10.701 00,0014,0018,0985.8,+35.7,035,0103,1690022290,10.678 00,0013,0017,0985.6,+34.6,036,0126,1690022590,10.67 00,0015,0021,0985.6,+34.8,036,0104,1690022890,10.664 00,0012,0016,0985.5,+35.1,037,0108,1690023490,10.671 00,0012,0016,0985.7,+35.5,037,0114,1690023790,10.664 00,0009,0012,0985.5,+36.3,036,0108,1690024090,10.657 00,0014,0018,0985.4,+36.4,034,0112,1690024390,10.651 00,0015,0021,0985.4,+36.3,034,0117,1690024690,10.687 00,0010,0013,0985.2,+35.2,034,0105,1690024990,10.699 00,0007,0010,0985.3,+35.3,033,0116,1690025290,10.805 00,0013,0017,0985.1,+37.1,031,0113,1690025590,10.804 00,0008,0011,0985.0,+37.2,031,0129,1690025890,10.832 00,0017,0023,0984.9,+37.1,032,0133,1690026190,10.829 00,0008,0011,0985.1,+37.2,032,0112,1690026490,10.81 00,0007,0010,0984.9,+37.1,031,0119,1690026790,10.814 00,0017,0023,0985.1,+37.6,031,0140,1690027090,10.847 00,0009,0012,0985.2,+38.1,031,0110,1690027390,10.84 00,0008,0011,0985.2,+36.6,032,0102,1690027690,10.84 00,0020,0027,0985.1,+38.1,030,0117,1690027990,10.852 00,0013,0017,0985.0,+38.6,030,0104,1690028290,10.819 00,0010,0013,0985.1,+37.9,029,0128,1690028590,10.865 00,0006,0008,0985.2,+37.6,029,0116,1690028890,10.974 00,0011,0015,0984.7,+37.0,030,0129,1690029190,10.98 00,0013,0017,0984.8,+36.9,029,0098,1690029490,10.962 00,0011,0015,0984.8,+36.9,029,0119,1690029790,10.971 00,0009,0012,0984.6,+37.8,029,0104,1690030090,10.981 00,0012,0016,0984.7,+37.6,027,0111,1690030390,10.975 00,0012,0016,0984.7,+39.0,026,0111,1690030691,11.002 00,0011,0015,0984.8,+39.0,028,0128,1690030990,10.967 00,0008,0011,0984.5,+40.4,025,0106,1690031290,10.99 00,0015,0021,0984.5,+38.6,023,0127,1690031590,10.978 00,0018,0024,0984.4,+38.1,023,0133,1690031890,10.972 00,0017,0023,0984.2,+37.9,025,0109,1690032191,11.028 00,0016,0022,0984.5,+39.3,026,0117,1690032491,11.122 00,0011,0015,0984.3,+39.6,026,0126,1690032791,11.137 00,0015,0021,0984.3,+40.0,026,0109,1690033091,11.16 00,0012,0016,0984.0,+40.4,024,0112,1690033391,11.145 00,0018,0024,0984.0,+40.0,027,0120,1690033691,11.14 00,0016,0022,0984.2,+38.7,027,0124,1690033991,11.151 00,0017,0023,0984.1,+39.5,026,0099,1690034291,11.139 00,0009,0012,0984.3,+41.2,024,0116,1690034591,11.139 00,0032,0044,0984.2,+39.7,025,0119,1690034891,11.127 00,0018,0024,0984.1,+41.2,022,0106,1690035191,11.158 00,0014,0018,0984.2,+38.6,025,0105,1690035491,11.162 00,0009,0012,0984.2,+40.1,025,0103,1690035791,11.146 00,0008,0011,0984.0,+41.4,024,0127,1690036091,11.291 00,0016,0022,0983.9,+40.9,027,0110,1690036391,11.316 00,0016,0022,0983.9,+40.6,027,0109,1690036691,11.294 00,0009,0012,0983.9,+40.3,027,0126,1690036991,11.294 00,0012,0016,0984.0,+40.6,027,0108,1690037291,11.303 00,0010,0013,0983.9,+40.6,027,0109,1690037591,11.286 00,0009,0012,0984.3,+40.8,027,0123,1690037891,11.305 00,0009,0012,0984.0,+40.6,027,0113,1690038191,11.31 00,0011,0015,0983.9,+40.6,027,0096,1690038491,11.327 00,0007,0010,0984.1,+40.4,027,0118,1690038791,11.289 00,0009,0012,0984.0,+40.1,027,0137,1690039091,11.31 00,0012,0016,0983.8,+39.7,028,0110,1690039391,11.35 00,0007,0010,0984.0,+40.1,027,0117,1690039691,11.464 00,0009,0012,0983.9,+41.0,026,0127,1690039991,11.484 00,0012,0016,0983.9,+39.9,027,0108,1690040291,11.458 00,0012,0016,0984.1,+40.7,026,0106,1690040591,11.488 00,0014,0018,0983.9,+39.5,027,0118,1690040891,11.464 00,0010,0013,0983.9,+39.5,028,0113,1690041191,11.446 00,0015,0021,0984.1,+39.0,027,0123,1690041491,11.463 00,0006,0008,0984.2,+38.7,027,0121,1690041791,11.475 00,0013,0017,0984.0,+39.1,028,0107,1690042091,11.456 00,0006,0008,0983.9,+38.8,028,0131,1690042391,11.494 00,0010,0013,0983.8,+39.3,027,0114,1690042691,11.45 00,0007,0010,0983.9,+38.4,028,0137,1690042991,11.483 00,0008,0011,0983.8,+38.8,028,0100,1690043291,11.607 00,0010,0013,0984.0,+38.2,029,0115,1690043591,11.603 00,0006,0008,0984.1,+38.0,028,0139,1690043891,11.625 00,0008,0011,0983.9,+37.8,029,0130,1690044191,11.63 00,0010,0013,0984.0,+37.6,029,0117,1690044491,11.606 00,0012,0016,0984.1,+36.4,032,0095,1690044791,11.632 00,0013,0017,0983.8,+36.8,032,0122,1690045091,11.628 00,0010,0013,0983.8,+36.9,031,0120,1690045391,11.601 00,0009,0012,0984.0,+36.5,032,0130,1690045691,11.591 00,0007,0010,0984.0,+36.5,032,0112,1690045991,11.603 00,0011,0015,0984.3,+36.1,033,0110,1690046291,11.583 00,0012,0016,0984.2,+35.4,035,0129,1690046591,11.629 00,0011,0015,0984.4,+34.9,037,0111,1690046891,11.781 00,0012,0016,0983.9,+34.6,037,0103,1690047191,11.72 00,0011,0015,0983.9,+34.6,036,0129,1690047491,11.734 00,0005,0007,0984.0,+34.7,035,0105,1690047791,11.724 00,0009,0012,0984.3,+34.6,036,0116,1690048091,11.771 00,0011,0015,0984.2,+34.4,036,0112,1690048391,11.721 00,0012,0016,0984.1,+34.3,038,0111,1690048691,11.728 00,0017,0023,0984.3,+33.5,037,0094,1690048991,11.727 00,0011,0015,0984.6,+33.5,036,0120,1690049291,11.734 00,0015,0021,0984.6,+33.6,035,0115,1690049591,11.698 00,0009,0012,0984.8,+33.5,036,0098,1690049891,11.732 00,0017,0023,0984.6,+33.2,036,0121,1690050191,11.749 00,0007,0010,0985.0,+33.1,036,0127,1690050491,11.901 00,0013,0017,0984.6,+32.6,038,0098,1690050791,11.894 00,0012,0016,0985.0,+32.8,037,0108,1690051091,11.895 00,0015,0021,0984.7,+32.2,039,0123,1690051391,11.874 00,0012,0016,0984.6,+32.5,039,0112,1690051691,11.874 00,0009,0012,0984.8,+31.5,041,0118,1690051991,11.877 00,0012,0016,0985.0,+31.9,042,0100,1690052291,11.894 00,0011,0015,0985.4,+30.1,049,0115,1690052591,11.862 00,0012,0016,0985.8,+28.3,055,0117,1690052891,11.818 00,0016,0022,0985.7,+29.4,050,0104,1690053191,11.834 00,0010,0013,0985.4,+28.9,052,0102,1690053491,11.869 00,0014,0018,0985.1,+28.7,054,0138,1690053791,11.852 00,0012,0016,0985.3,+28.2,058,0131,1690054091,11.989 00,0014,0018,0985.1,+28.3,060,0132,1690054391,11.981 00,0010,0013,0985.3,+27.4,065,0115,1690054691,11.98 00,0015,0021,0985.2,+27.8,061,0114,1690054991,11.95 00,0020,0027,0984.7,+27.9,059,0121,1690055291,11.957 00,0011,0015,0985.0,+27.6,061,0122,1690055591,11.949 00,0010,0013,0984.8,+27.9,059,0123,1690055891,11.955 00,0008,0011,0984.8,+27.9,057,0121,1690056191,11.946 00,0007,0010,0984.6,+28.3,060,0111,1690056491,11.956 00,0011,0015,0984.7,+27.9,062,0124,1690056791,11.912 00,0012,0016,0984.4,+27.4,061,0131,1690057091,11.924 00,0010,0013,0984.5,+27.7,059,0130,1690057391,11.961 00,0008,0011,0984.8,+27.6,060,0098,1690057692,12.059 00,0009,0012,0984.6,+28.0,057,0130,1690057992,12.087 00,0008,0011,0984.6,+28.3,060,0109,1690058292,12.061 00,0009,0012,0984.4,+28.0,058,0092,1690058592,12.04 00,0010,0013,0984.4,+27.9,057,0103,1690058892,12.086 00,0013,0017,0984.4,+27.6,057,0116,1690059192,12.046 00,0009,0012,0984.6,+27.9,056,0100,1690059492,12.041 00,0009,0012,0984.6,+27.5,058,0110,1690059792,12.075 00,0010,0013,0984.4,+27.3,059,0106,1690060092,12.06 00,0014,0018,0984.6,+27.4,058,0125,1690060392,12.075 00,0015,0021,0984.4,+27.3,060,0104,1690060692,12.046 00,0012,0016,0984.5,+26.8,062,0111,1690060992,12.061 00,0010,0013,0984.5,+27.3,061,0111,1690061292,12.207 00,0007,0010,0984.7,+27.7,058,0121,1690061592,12.163 00,0010,0013,0984.7,+27.9,057,0117,1690061892,12.149 00,0010,0013,0984.6,+27.8,058,0117,1690062192,12.162 00,0013,0017,0984.6,+27.4,060,0120,1690062492,12.151 00,0017,0023,0984.7,+26.9,060,0101,1690062792,12.187 00,0013,0017,0984.6,+27.5,056,0123,1690063092,12.181 00,0012,0016,0984.9,+27.2,057,0115,1690063392,12.133 00,0011,0015,0984.9,+27.2,058,0129,1690063692,12.132 00,0022,0029,0984.8,+27.6,055,0097,1690063992,12.165 00,0014,0018,0985.0,+27.6,054,0134,1690064292,12.133 00,0009,0012,0985.0,+28.0,055,0132,1690064592,12.171 00,0015,0021,0984.7,+28.2,056,0088,1690064892,12.304 00,0012,0016,0984.7,+27.7,058,0134,1690065192,12.303 00,0016,0022,0984.6,+26.2,061,0109,1690065492,12.302 00,0011,0015,0984.9,+26.1,061,0117,1690065792,12.252 00,0020,0027,0984.5,+26.3,061,0121,1690066092,12.262 00,0012,0016,0984.4,+26.2,061,0114,1690066392,12.286 00,0011,0015,0984.8,+26.8,061,0111,1690066692,12.285 00,0009,0012,0984.4,+27.3,054,0107,1690066992,12.239 00,0013,0017,0984.4,+27.4,053,0100,1690067292,12.271 00,0016,0022,0984.2,+27.5,052,0116,1690067592,12.273 00,0010,0013,0984.2,+27.6,051,0109,1690067892,12.278 00,0015,0021,0983.8,+27.4,051,0121,1690068192,12.295 00,0012,0016,0984.0,+27.5,050,0096,1690068492,12.397 00,0009,0012,0983.9,+27.7,049,0127,1690068792,12.397 00,0014,0018,0983.7,+27.8,049,0101,1690069092,12.371 00,0012,0016,0983.8,+27.5,051,0115,1690069392,12.379 00,0010,0013,0983.8,+27.7,051,0114,1690069692,12.38 00,0014,0018,0983.9,+27.3,052,0128,1690069992,12.394 00,0010,0013,0983.8,+27.5,050,0103,1690070292,12.379 00,0009,0012,0984.2,+27.2,052,0103,1690070592,12.354 00,0014,0018,0984.1,+27.2,052,0111,1690070892,12.368 00,0012,0016,0984.1,+27.5,051,0104,1690071192,12.36 00,0018,0024,0984.2,+27.5,052,0103,1690071492,12.345 00,0011,0015,0984.5,+26.7,053,0117,1690071792,12.393 00,0013,0017,0984.4,+26.5,055,0114,1690072392,12.516 00,0010,0013,0984.3,+26.5,056,0108,1690072692,12.489 00,0012,0016,0984.6,+26.3,057,0111,1690072992,12.49 00,0018,0024,0984.8,+25.9,057,0113,1690073292,12.468 00,0008,0011,0984.6,+25.1,058,0119,1690073592,12.469 00,0008,0011,0985.0,+25.0,061,0148,1690073892,12.495 00,0008,0011,0984.8,+24.9,060,0118,1690074192,12.457 00,0018,0024,0985.2,+25.1,059,0105,1690074492,12.454 00,0010,0013,0985.5,+25.3,058,0114,1690074792,12.421 00,0016,0022,0985.8,+25.3,060,0111,1690075092,12.446 00,0010,0013,0985.4,+25.1,061,0107,1690075392,12.49 00,0013,0017,0985.4,+25.8,059,0108,1690075692,12.591 00,0008,0011,0985.8,+26.2,057,0116,1690075992,12.586 00,0009,0012,0985.7,+26.4,055,0118,1690076292,12.599 00,0014,0018,0985.8,+26.2,055,0113,1690076592,12.564 00,0015,0021,0985.8,+26.4,056,0124,1690076892,12.593 00,0013,0017,0985.8,+26.0,057,0124,1690077192,12.594 00,0010,0013,0985.6,+25.8,058,0107,1690077492,12.589 00,0019,0026,0985.5,+25.6,058,0098,1690077792,12.558 00,0007,0010,0985.5,+25.4,060,0104,1690078092,12.571 00,0018,0024,0985.4,+25.1,061,0103,1690078392,12.583 00,0014,0018,0985.3,+25.0,062,0110,1690078692,12.553 00,0011,0015,0985.4,+24.8,062,0117,1690078992,12.584 00,0016,0022,0985.6,+24.7,063,0113,1690079592,12.712 00,0013,0017,0985.4,+24.7,063,0107,1690079892,12.708 00,0008,0011,0985.3,+24.6,063,0118,1690080192,12.668 00,0013,0017,0985.5,+24.5,063,0104,1690080492,12.693 00,0006,0008,0985.5,+24.6,062,0110,1690080792,12.669 00,0009,0012,0985.9,+24.7,062,0119,1690081092,12.674 00,0008,0011,0985.8,+24.5,063,0122,1690081392,12.692 00,0009,0012,0985.8,+24.5,063,0120,1690081692,12.671 00,0013,0017,0985.9,+24.9,061,0123,1690081992,12.671 00,0005,0007,0986.3,+24.8,061,0100,1690082292,12.642 00,0007,0010,0986.6,+24.9,060,0098,1690082592,12.696 00,0010,0013,0986.3,+25.1,060,0109,1690082892,12.811 00,0007,0010,0986.5,+25.2,058,0104,1690083192,12.825 00,0008,0011,0986.4,+25.6,057,0119,1690083492,12.81 00,0005,0007,0986.4,+25.2,056,0111,1690083792,12.799 00,0007,0010,0986.9,+24.6,061,0102,1690084092,12.794 00,0007,0010,0986.6,+25.3,057,0123,1690084692,12.757 00,0008,0011,0986.6,+25.5,058,0140,1690085292,12.79 00,0006,0008,0986.8,+25.4,058,0103,1690085592,12.77 00,0014,0018,0986.8,+25.5,055,0097,1690085892,12.793 00,0010,0013,0986.8,+25.4,057,0130,1690086192,12.795 00,0006,0008,0986.6,+26.0,054,0104,1690086792,12.922 00,0010,0013,0986.9,+25.9,055,0103,1690087092,12.882 00,0010,0013,0986.9,+25.9,055,0119,1690087392,12.88 00,0005,0007,0986.9,+25.5,059,0095,1690087692,12.895 00,0012,0016,0987.0,+25.4,062,0117,1690087992,12.894 00,0013,0017,0987.1,+25.2,063,0127,1690088292,12.874 00,0007,0010,0987.1,+25.6,061,0117,1690088892,12.882 00,0014,0018,0987.4,+25.6,062,0112,1690089192,12.894 00,0016,0022,0987.4,+25.8,063,0118,1690089492,12.851 00,0011,0015,0987.1,+25.9,062,0104,1690089792,12.908 00,0019,0026,0987.4,+25.7,062,0140,1690090093,13.031 00,0009,0012,0987.5,+25.7,063,0120,1690090393,13.022 00,0016,0022,0987.4,+26.1,062,0121,1690090693,13.02 00,0006,0008,0987.6,+25.7,063,0122,1690090992,12.996 00,0008,0011,0987.5,+25.9,062,0112,1690091292,12.979 00,0011,0015,0987.4,+26.2,061,0126,1690091592,12.974 00,0009,0012,0987.5,+26.5,060,0127,1690091892,12.987 00,0009,0012,0987.3,+26.8,060,0096,1690092192,12.974 00,0011,0015,0987.1,+27.0,059,0114,1690092492,12.986 00,0005,0007,0987.4,+26.8,060,0118,1690092792,12.978 00,0012,0016,0987.2,+27.0,059,0109,1690093092,12.96 00,0008,0011,0987.5,+27.3,057,0127,1690093393,13.008 00,0013,0017,0987.3,+27.2,058,0120,1690093693,13.11 00,0008,0011,0987.5,+27.3,057,0099,1690093993,13.103 00,0007,0010,0987.2,+27.8,056,0110,1690094293,13.088 00,0009,0012,0987.3,+27.8,054,0110,1690094593,13.115 00,0012,0016,0987.2,+27.9,056,0110,1690094893,13.085 00,0009,0012,0987.3,+28.2,053,0100,1690095193,13.117 00,0009,0012,0987.1,+28.5,053,0107,1690095493,13.111 00,0009,0012,0987.1,+28.5,051,0116,1690095793,13.111 00,0008,0011,0987.1,+28.9,051,0126,1690096093,13.085 00,0007,0010,0987.2,+28.9,050,0132,1690096393,13.079 00,0011,0015,0987.2,+28.9,050,0126,1690096693,13.116 00,0007,0010,0987.1,+29.5,049,0106,1690096993,13.121 00,0009,0012,0987.4,+29.8,048,0103,1690097293,13.225 00,0007,0010,0987.1,+30.4,047,0119,1690097593,13.256 00,0008,0011,0987.3,+29.7,047,0117,1690097893,13.213 00,0005,0007,0987.4,+30.3,045,0112,1690098193,13.242 00,0012,0016,0987.1,+30.6,046,0108,1690098493,13.214 00,0006,0008,0987.0,+30.1,046,0119,1690098793,13.224 00,0007,0010,0987.1,+30.5,045,0112,1690099093,13.221 00,0013,0017,0987.2,+31.1,045,0115,1690099393,13.225 00,0007,0010,0987.0,+30.7,045,0097,1690099693,13.236 00,0007,0010,0987.0,+30.8,044,0105,1690099993,13.208 00,0008,0011,0987.0,+31.4,043,0118,1690100293,13.207 00,0006,0008,0987.2,+31.4,043,0120,1690100593,13.229 00,0007,0010,0987.1,+31.5,043,0109,1690100893,13.329 00,0014,0018,0987.1,+31.1,042,0121,1690101193,13.34 00,0014,0018,0987.3,+31.1,043,0116,1690101493,13.341 00,0010,0013,0986.9,+32.0,041,0106,1690101793,13.345 00,0008,0011,0987.3,+32.2,040,0128,1690102093,13.357 00,0013,0017,0986.9,+31.7,040,0100,1690102393,13.341 00,0009,0012,0987.1,+31.7,039,0100,1690102693,13.323 00,0012,0016,0987.1,+32.2,039,0130,1690102993,13.343 00,0007,0010,0987.0,+32.7,036,0112,1690103293,13.35 00,0008,0011,0986.9,+32.1,037,0120,1690103593,13.305 00,0013,0017,0987.0,+32.8,038,0136,1690103893,13.292 00,0009,0012,0987.1,+33.0,035,0110,1690104193,13.359 00,0011,0015,0986.9,+33.1,034,0109,1690104493,13.497 00,0019,0026,0987.1,+32.7,035,0119,1690104793,13.458 00,0006,0008,0987.3,+32.7,036,0109,1690105093,13.481 00,0009,0012,0987.0,+33.5,033,0111,1690105393,13.459 00,0012,0016,0987.2,+33.0,031,0122,1690105693,13.48 00,0011,0015,0987.1,+33.0,032,0105,1690105993,13.483 00,0011,0015,0986.9,+33.3,031,0108,1690106293,13.439 00,0013,0017,0987.0,+33.4,028,0105,1690106593,13.463 00,0007,0010,0986.9,+33.7,025,0093,1690106893,13.458 00,0016,0022,0986.6,+34.2,026,0105,1690107193,13.471 00,0009,0012,0986.6,+33.9,027,0139,1690107493,13.446 00,0011,0015,0986.9,+34.2,025,0108,1690107793,13.476 00,0011,0015,0986.8,+34.2,027,0110,1690108093,13.581 00,0009,0012,0986.8,+34.5,028,0128,1690108393,13.589 00,0008,0011,0986.5,+34.6,028,0120,1690108693,13.566 00,0012,0016,0986.6,+35.0,026,0113,1690108993,13.585 00,0010,0013,0986.6,+34.1,025,0108,1690109293,13.582 00,0008,0011,0986.5,+35.4,023,0136,1690109593,13.606 00,0013,0017,0986.7,+35.3,022,0115,1690109893,13.583 00,0012,0016,0986.6,+35.2,023,0116,1690110193,13.568 00,0014,0018,0986.7,+35.2,023,0116,1690110493,13.588 00,0013,0017,0986.6,+35.1,025,0122,1690110793,13.599 00,0013,0017,0986.7,+35.6,025,0114,1690111093,13.613 00,0012,0016,0986.4,+35.7,025,0131,1690111393,13.627 00,0027,0037,0986.4,+35.2,024,0119,1690111693,13.757 00,0015,0021,0986.3,+35.2,024,0111,1690111993,13.759 00,0015,0021,0986.3,+35.5,024,0107,1690112293,13.746 00,0014,0018,0986.3,+36.0,024,0119,1690112593,13.757 00,0013,0017,0986.4,+36.6,023,0109,1690112893,13.762 00,0010,0013,0986.3,+35.8,026,0107,1690113193,13.725 00,0013,0017,0986.3,+36.0,022,0127,1690113493,13.737 00,0017,0023,0986.2,+36.4,023,0124,1690113793,13.75 00,0012,0016,0986.0,+36.3,023,0115,1690114093,13.762 00,0015,0021,0986.1,+36.7,023,0104,1690114393,13.757 00,0015,0021,0986.2,+35.5,026,0134,1690114693,13.724 00,0011,0015,0986.2,+36.1,025,0118,1690114993,13.769 00,0009,0012,0986.1,+36.3,026,0118,1690115293,13.895 00,0013,0017,0986.4,+35.8,027,0112,1690115593,13.884 00,0013,0017,0986.1,+35.7,027,0128,1690115893,13.897 00,0009,0012,0986.2,+35.0,028,0113,1690116193,13.867 00,0008,0011,0986.2,+35.7,027,0108,1690116493,13.891 00,0009,0012,0986.2,+35.6,026,0111,1690116793,13.887 00,0012,0016,0986.1,+35.9,025,0116,1690117093,13.845 00,0008,0011,0986.2,+35.6,026,0120,1690117393,13.869 00,0011,0015,0986.4,+35.4,025,0138,1690117693,13.859 00,0009,0012,0986.0,+36.3,024,0120,1690117993,13.867 00,0010,0013,0986.1,+35.7,024,0118,1690118293,13.851 00,0009,0012,0986.1,+36.1,023,0116,1690118593,13.9 00,0012,0016,0986.2,+35.2,024,0117,1690118894,14.04 00,0006,0008,0986.4,+35.8,024,0112,1690119194,14.011 00,0012,0016,0986.3,+36.1,023,0145,1690119494,14.023 00,0009,0012,0986.4,+35.8,023,0098,1690119794,14.024 00,0007,0010,0986.1,+35.7,024,0134,1690120094,14.025 00,0008,0011,0986.5,+35.8,024,0126,1690120394,14.014 00,0005,0007,0986.3,+35.3,024,0101,1690120693,13.99 00,0004,0006,0986.5,+35.4,024,0118,1690120993,13.995 00,0005,0007,0986.2,+35.1,025,0120,1690121294,14.023 00,0005,0007,0986.1,+34.8,025,0120,1690121594,14.025 00,0005,0007,0986.3,+35.0,025,0126,1690121894,14.015 00,0008,0011,0986.3,+34.9,025,0092,1690122194,14.041 00,0006,0008,0986.3,+35.2,025,0126,1690122494,14.173 00,0004,0006,0986.1,+35.7,024,0109,1690122794,14.136 00,0004,0006,0986.3,+35.6,024,0113,1690123094,14.163 00,0004,0006,0986.4,+35.0,025,0109,1690123394,14.155 00,0005,0007,0986.3,+34.8,025,0113,1690123694,14.126 00,0006,0008,0986.2,+36.0,024,0101,1690123994,14.163 00,0008,0011,0986.2,+34.5,025,0117,1690124294,14.161 00,0004,0006,0986.2,+34.9,025,0096,1690124594,14.144 00,0004,0006,0986.3,+34.9,024,0108,1690124894,14.164 00,0005,0007,0986.6,+35.2,024,0123,1690125194,14.151 00,0014,0018,0986.6,+35.6,024,0109,1690125494,14.147 00,0004,0006,0986.6,+35.3,024,0126,1690125794,14.169 00,0004,0006,0986.7,+34.0,025,0116,1690126094,14.274 00,0003,0005,0986.9,+34.0,025,0111,1690126394,14.289 00,0003,0005,0986.8,+33.9,025,0120,1690126694,14.252 00,0005,0007,0987.0,+34.0,025,0118,1690126994,14.292 00,0003,0005,0986.9,+35.7,023,0099,1690127294,14.279 00,0003,0005,0987.0,+34.9,024,0127,1690127594,14.261 00,0004,0006,0986.7,+34.2,023,0126,1690127894,14.275 00,0004,0006,0986.7,+33.2,025,0097,1690128194,14.267 00,0003,0005,0986.9,+33.6,024,0122,1690128494,14.264 00,0002,0003,0986.8,+33.6,024,0138,1690128794,14.289 00,0003,0005,0987.0,+33.5,024,0126,1690129094,14.28 00,0004,0006,0986.8,+33.2,025,0118,1690129394,14.286 00,0003,0005,0987.0,+33.5,024,0106,1690129694,14.412 00,0002,0003,0986.9,+33.2,025,0083,1690129994,14.395 00,0008,0011,0987.3,+33.1,025,0124,1690130294,14.39 00,0003,0005,0987.0,+33.2,026,0112,1690130594,14.399 00,0002,0003,0987.1,+32.5,028,0121,1690130894,14.417 00,0002,0003,0987.1,+32.4,029,0121,1690131194,14.38 00,0003,0005,0987.2,+32.2,029,0124,1690131494,14.389 00,0003,0005,0987.1,+32.5,029,0119,1690131794,14.394 00,0003,0005,0987.1,+32.2,030,0105,1690132094,14.357 00,0004,0006,0987.4,+31.6,031,0134,1690132394,14.394 00,0004,0006,0987.5,+32.0,030,0103,1690132694,14.392 00,0003,0005,0987.3,+31.5,031,0131,1690132994,14.405 00,0005,0007,0987.3,+31.9,032,0113,1690133294,14.511 00,0005,0007,0987.5,+30.9,032,0100,1690133594,14.5 00,0005,0007,0987.7,+30.4,034,0113,1690133894,14.519 00,0006,0008,0987.4,+29.5,035,0125,1690134194,14.525 00,0005,0007,0987.8,+28.9,036,0123,1690134494,14.516 00,0012,0016,0987.7,+28.5,037,0127,1690134794,14.504 00,0003,0005,0987.4,+27.9,040,0118,1690135094,14.507 00,0005,0007,0987.6,+27.3,040,0098,1690135394,14.493 00,0003,0005,0987.5,+28.3,037,0101,1690135694,14.469 00,0005,0007,0987.9,+29.4,035,0108,1690135994,14.536 00,0003,0005,0987.7,+27.8,038,0107,1690136294,14.493 00,0008,0011,0987.8,+28.6,036,0109,1690136594,14.52 00,0007,0010,0987.9,+27.6,039,0104,1690136894,14.624 00,0004,0006,0987.6,+27.6,039,0129,1690137194,14.625 00,0004,0006,0987.7,+27.2,039,0141,1690137494,14.64 00,0005,0007,0987.9,+27.9,039,0115,1690137794,14.647 00,0005,0007,0988.1,+27.8,039,0109,1690138094,14.599 00,0008,0011,0988.4,+27.6,041,0114,1690138394,14.639 00,0007,0010,0988.2,+27.9,042,0121,1690138694,14.596 00,0011,0015,0988.3,+27.7,044,0139,1690138994,14.593 00,0009,0012,0988.3,+27.6,045,0127,1690139294,14.619 00,0009,0012,0988.4,+27.6,047,0123,1690139594,14.593 00,0008,0011,0988.4,+27.2,049,0121,1690139894,14.598 00,0013,0017,0988.6,+27.4,049,0119,1690140194,14.614 00,0007,0010,0988.4,+26.8,051,0122,1690140494,14.738 00,0012,0016,0988.8,+27.1,052,0111,1690140794,14.756 00,0007,0010,0988.6,+26.6,057,0112,1690141094,14.751 00,0010,0013,0988.3,+26.6,057,0105,1690141394,14.71 00,0004,0006,0988.7,+27.1,055,0118,1690141694,14.726 00,0006,0008,0988.5,+26.6,058,0104,1690141994,14.699 00,0005,0007,0988.6,+26.7,058,0119,1690142294,14.708 00,0008,0011,0988.7,+26.8,059,0114,1690142594,14.695 00,0005,0007,0988.6,+26.6,060,0136,1690142894,14.668 00,0005,0007,0988.7,+26.6,059,0104,1690143194,14.677 00,0004,0006,0988.6,+26.7,060,0110,1690143494,14.701 00,0005,0007,0988.9,+25.4,064,0129,1690143794,14.714 00,0005,0007,0988.9,+25.7,063,0113,1690144094,14.848 00,0005,0007,0988.9,+26.7,059,0131,1690144394,14.806 00,0006,0008,0988.8,+26.0,062,0119,1690144694,14.836 00,0006,0008,0989.0,+26.1,062,0131,1690144994,14.805 00,0006,0008,0988.9,+25.9,062,0121,1690145294,14.812 00,0007,0010,0989.1,+25.4,064,0109,1690145594,14.835 00,0009,0012,0989.0,+25.6,063,0090,1690145894,14.808 00,0005,0007,0988.9,+25.6,063,0101,1690146194,14.816 00,0004,0006,0989.0,+25.3,063,0108,1690146494,14.794 00,0008,0011,0989.3,+25.8,061,0103,1690146794,14.809 00,0007,0010,0989.2,+25.4,063,0117,1690147094,14.794 00,0007,0010,0989.1,+25.2,063,0099,1690147394,14.838 00,0004,0006,0988.9,+25.5,062,0105,1690147694,14.97 00,0006,0008,0989.2,+25.5,062,0110,1690147994,14.945 00,0006,0008,0988.9,+25.3,062,0107,1690148294,14.921 00,0007,0010,0989.1,+25.3,063,0100,1690148594,14.94 00,0004,0006,0989.0,+25.7,060,0118,1690148894,14.914 00,0006,0008,0989.0,+25.3,062,0115,1690149194,14.914 00,0005,0007,0989.1,+24.9,063,0119,1690149494,14.923 00,0010,0013,0989.2,+24.6,064,0123,1690149794,14.887 00,0006,0008,0989.2,+24.8,063,0111,1690150094,14.894 00,0006,0008,0989.0,+24.9,062,0117,1690150394,14.914 00,0006,0008,0989.1,+24.1,065,0134,1690150694,14.909 00,0007,0010,0989.3,+24.3,064,0134,1690150994,14.925 00,0005,0007,0989.2,+24.2,064,0114,1690151595,15.036 00,0006,0008,0989.1,+24.1,064,0139,1690151895,15.025 00,0008,0011,0989.1,+24.3,063,0122,1690152195,15.038 00,0004,0006,0989.2,+24.2,063,0116,1690152495,15.055 00,0005,0007,0988.8,+23.7,065,0124,1690152795,15.035 00,0007,0010,0988.8,+23.7,064,0113,1690153095,15.008 00,0005,0007,0989.2,+23.3,065,0120,1690153395,15.017 00,0006,0008,0989.1,+24.1,063,0100,1690153695,15.027 00,0006,0008,0988.9,+23.4,065,0138,1690153994,14.984 00,0007,0010,0989.2,+22.1,071,0125,1690154294,14.978 00,0005,0007,0989.0,+21.9,071,0107,1690154595,15.02 00,0014,0018,0989.1,+21.3,072,0103,1690155195,15.11 00,0005,0007,0989.0,+22.2,069,0105,1690155495,15.112 00,0006,0008,0989.2,+22.1,069,0109,1690155795,15.105 00,0004,0006,0989.3,+23.2,065,0102,1690156095,15.127 00,0005,0007,0989.0,+22.3,068,0114,1690156395,15.122 00,0004,0006,0989.2,+23.2,064,0118,1690156695,15.107 00,0004,0006,0988.8,+23.0,066,0122,1690156995,15.064 00,0005,0007,0989.1,+22.1,069,0141,1690157295,15.088 00,0005,0007,0988.9,+21.8,070,0134,1690157595,15.099 00,0008,0011,0989.1,+22.7,066,0115,1690157895,15.105 00,0004,0006,0988.9,+21.0,073,0115,1690158195,15.114 00,0008,0011,0989.0,+21.5,068,0105,1690158495,15.221 00,0006,0008,0989.0,+21.9,067,0116,1690158795,15.246 00,0005,0007,0988.7,+22.0,066,0125,1690159095,15.209 00,0005,0007,0989.1,+22.3,065,0122,1690159395,15.212 00,0006,0008,0988.8,+22.5,065,0118,1690159695,15.219 00,0011,0015,0989.0,+22.3,066,0087,1690159995,15.199 00,0009,0012,0988.9,+22.4,066,0103,1690160295,15.171 00,0006,0008,0989.2,+21.2,071,0104,1690160595,15.176 00,0006,0008,0988.8,+22.1,066,0113,1690160895,15.188 00,0007,0010,0988.9,+21.3,069,0132,1690161195,15.185 00,0015,0021,0988.9,+22.0,066,0109,1690161495,15.172 00,0009,0012,0988.8,+21.8,068,0105,1690161795,15.213 00,0007,0010,0988.8,+21.3,070,0106,1690162395,15.321 00,0007,0010,0988.7,+20.8,070,0107,1690162695,15.324 00,0005,0007,0988.8,+20.8,070,0114,1690162995,15.323 00,0006,0008,0988.9,+21.5,067,0118,1690163295,15.311 00,0013,0017,0989.0,+21.5,068,0100,1690163595,15.291 00,0006,0008,0989.1,+21.5,067,0126,1690163895,15.279 00,0006,0008,0988.6,+21.7,067,0096,1690164195,15.288 00,0005,0007,0988.7,+21.2,069,0121,1690164495,15.297 00,0005,0007,0989.1,+21.6,067,0113,1690164795,15.282 00,0007,0010,0988.9,+20.9,071,0106,1690165095,15.296 00,0005,0007,0988.8,+21.0,071,0095,1690165395,15.313 00,0006,0008,0988.8,+20.9,071,0116,1690165695,15.411 00,0006,0008,0988.9,+20.4,073,0112,1690165995,15.431 00,0006,0008,0988.8,+20.9,070,0113,1690166295,15.442 00,0006,0008,0988.9,+20.0,074,0125,1690166595,15.385 00,0005,0007,0988.8,+20.1,073,0133,1690166895,15.427 00,0006,0008,0989.0,+20.4,072,0122,1690167195,15.423 00,0006,0008,0988.8,+20.1,073,0141,1690167495,15.395 00,0007,0010,0988.6,+19.5,076,0117,1690167795,15.375 00,0007,0010,0989.0,+20.8,070,0115,1690168095,15.4 00,0007,0010,0989.0,+20.7,071,0128,1690168395,15.387 00,0006,0008,0988.6,+21.7,068,0121,1690168695,15.397 00,0006,0008,0988.8,+21.6,068,0114,1690168995,15.409 00,0005,0007,0988.8,+21.2,069,0103,1690169295,15.515 00,0006,0008,0988.9,+21.8,067,0122,1690169595,15.537 00,0005,0007,0988.5,+21.7,068,0110,1690169895,15.523 00,0005,0007,0988.7,+22.1,067,0103,1690170195,15.491 00,0005,0007,0988.9,+22.1,067,0093,1690170495,15.473 00,0006,0008,0988.7,+22.1,068,0125,1690170795,15.475 00,0005,0007,0988.9,+22.3,067,0102,1690171095,15.505 00,0005,0007,0988.8,+22.0,068,0115,1690171395,15.484 00,0008,0011,0988.9,+22.2,068,0106,1690171695,15.464 00,0005,0007,0988.9,+22.3,067,0129,1690171995,15.469 00,0005,0007,0988.8,+22.0,068,0115,1690172295,15.502 00,0006,0008,0988.7,+22.9,066,0117,1690172595,15.504 00,0006,0008,0988.8,+23.2,066,0127,1690173195,15.635 00,0006,0008,0989.1,+23.0,067,0107,1690173495,15.618 00,0005,0007,0989.3,+23.5,066,0112,1690173795,15.622 00,0006,0008,0988.9,+23.4,067,0134,1690174095,15.637 00,0004,0006,0989.1,+23.7,066,0108,1690174395,15.592 00,0006,0008,0989.2,+23.6,069,0096,1690174695,15.617 00,0007,0010,0989.1,+23.7,067,0126,1690174995,15.597 00,0005,0007,0989.0,+23.8,067,0129,1690175295,15.618 00,0006,0008,0988.9,+24.5,064,0126,1690175595,15.589 00,0007,0010,0989.2,+24.2,065,0110,1690175895,15.617 00,0008,0011,0989.2,+24.3,065,0109,1690176195,15.636 00,0009,0012,0989.2,+24.6,064,0089,1690176795,15.749 00,0009,0012,0989.3,+25.1,063,0130,1690177095,15.745 00,0009,0012,0989.2,+25.2,062,0120,1690177395,15.724 00,0009,0012,0989.2,+25.0,063,0119,1690177695,15.705 00,0009,0012,0989.2,+25.2,063,0118,1690177995,15.733 00,0006,0008,0989.0,+25.2,064,0106,1690178295,15.718 00,0011,0015,0989.2,+25.2,062,0115,1690178595,15.715 00,0012,0016,0989.1,+25.7,061,0121,1690178895,15.686 00,0008,0011,0989.1,+25.8,060,0126,1690179195,15.686 00,0007,0010,0989.0,+26.0,059,0114,1690179495,15.692 00,0006,0008,0989.0,+26.0,059,0111,1690179795,15.73 00,0008,0011,0989.0,+25.7,059,0125,1690180095,15.822 00,0005,0007,0988.9,+25.3,062,0115,1690180395,15.824 00,0007,0010,0988.8,+25.9,059,0146,1690180695,15.836 00,0006,0008,0989.0,+26.4,058,0123,1690180995,15.835 00,0006,0008,0989.0,+26.5,059,0120,1690181295,15.803 00,0006,0008,0989.0,+26.3,059,0101,1690181595,15.824 00,0012,0016,0989.0,+26.6,057,0100,1690181895,15.827 00,0007,0010,0989.2,+26.6,058,0106,1690182195,15.799 00,0008,0011,0988.9,+26.7,057,0114,1690182495,15.785 00,0008,0011,0988.8,+26.2,059,0104,1690182795,15.801 00,0006,0008,0988.7,+26.6,058,0112,1690183095,15.802 00,0014,0018,0989.0,+27.2,056,0119,1690183395,15.828 00,0007,0010,0989.1,+27.2,058,0113,1690183695,15.944 00,0006,0008,0988.6,+27.3,055,0111,1690183995,15.915 00,0006,0008,0988.5,+27.7,053,0112,1690184295,15.911 00,0010,0013,0988.6,+27.3,056,0121,1690184595,15.929 00,0005,0007,0988.7,+27.9,054,0126,1690184895,15.934 00,0008,0011,0988.6,+28.2,051,0119,1690185195,15.94 00,0004,0006,0988.5,+28.1,053,0122,1690185495,15.91 00,0006,0008,0988.7,+27.5,054,0123,1690185795,15.929 00,0008,0011,0988.7,+27.0,056,0123,1690186095,15.88 00,0006,0008,0988.6,+27.0,055,0125,1690186395,15.908 00,0008,0011,0988.7,+27.1,055,0131,1690186695,15.921 00,0010,0013,0988.5,+27.0,055,0108,1690186995,15.929 00,0005,0007,0988.6,+26.4,056,0121,1690187296,16.071 00,0004,0006,0988.5,+27.2,055,0134,1690187596,16.038 00,0008,0011,0988.4,+27.5,053,0123,1690187896,16.008 00,0005,0007,0988.6,+27.7,053,0117,1690188196,16.032 00,0007,0010,0988.4,+28.9,050,0114,1690188496,16.01 00,0006,0008,0988.1,+29.1,050,0137,1690188796,16.005 00,0006,0008,0987.9,+29.5,048,0107,1690189096,16.02 00,0004,0006,0988.2,+28.6,049,0114,1690189396,16.001 00,0004,0006,0987.9,+30.2,046,0096,1690189696,16.013 00,0006,0008,0988.2,+30.8,044,0122,1690189996,16.04 00,0004,0006,0988.0,+30.5,044,0118,1690190296,16.02 00,0005,0007,0988.0,+30.1,045,0122,1690190596,16.046 00,0004,0006,0987.9,+29.0,047,0123,1690190896,16.177 00,0005,0007,0987.9,+30.1,045,0096,1690191196,16.167 00,0004,0006,0987.8,+29.9,045,0133,1690191496,16.168 00,0007,0010,0987.9,+29.9,044,0127,1690191796,16.157 00,0007,0010,0987.8,+29.0,046,0100,1690192096,16.127 00,0005,0007,0987.6,+30.1,044,0093,1690192396,16.152 00,0005,0007,0987.6,+30.3,044,0110,1690192696,16.135 00,0006,0008,0987.6,+31.3,043,0132,1690192996,16.14 00,0004,0006,0987.4,+31.5,041,0137,1690193296,16.146 00,0004,0006,0987.4,+32.6,038,0126,1690193596,16.133 00,0004,0006,0987.3,+31.9,037,0118,1690193896,16.153 00,0003,0005,0987.2,+33.0,036,0113,1690194196,16.169 00,0005,0007,0987.2,+32.4,036,0118,1690194496,16.31 00,0005,0007,0987.3,+32.4,038,0120,1690194796,16.291 00,0003,0005,0987.0,+30.8,039,0117,1690195096,16.276 00,0005,0007,0987.3,+33.5,035,0136,1690195396,16.317 00,0005,0007,0986.9,+33.7,036,0118,1690195696,16.26 00,0008,0011,0987.2,+33.0,037,0113,1690195996,16.31 00,0004,0006,0987.0,+32.3,036,0123,1690196296,16.282 00,0005,0007,0987.0,+33.5,034,0102,1690196596,16.281 00,0005,0007,0986.8,+34.3,035,0119,1690196896,16.278 00,0006,0008,0986.7,+34.7,034,0105,1690197196,16.27 00,0005,0007,0986.7,+33.1,036,0114,1690197496,16.288 00,0009,0012,0986.8,+32.4,037,0125,1690197796,16.317 00,0005,0007,0986.7,+33.8,035,0109,1690198096,16.425 00,0007,0010,0986.5,+34.7,033,0130,1690198396,16.461 00,0005,0007,0986.7,+33.6,033,0117,1690198696,16.438 00,0009,0012,0986.4,+32.6,035,0116,1690198996,16.45 00,0006,0008,0986.3,+33.2,034,0112,1690199296,16.428 00,0008,0011,0986.4,+34.4,033,0103,1690199596,16.397 00,0005,0007,0986.5,+34.2,032,0113,1690199896,16.433 00,0005,0007,0986.1,+34.9,033,0120,1690200196,16.413 00,0006,0008,0986.5,+34.7,031,0111,1690200496,16.437 00,0006,0008,0986.1,+34.4,031,0130,1690200796,16.435 00,0005,0007,0986.3,+35.4,031,0114,1690201096,16.379 00,0006,0008,0986.1,+34.9,030,0109,1690201396,16.436 00,0006,0008,0986.0,+34.9,031,0132,1690201696,16.587 00,0009,0012,0986.0,+35.7,029,0116,1690201996,16.556 00,0005,0007,0985.9,+35.4,029,0100,1690202296,16.557 00,0007,0010,0985.9,+35.4,027,0126,1690202596,16.591 00,0009,0012,0985.8,+34.3,031,0114,1690202896,16.574 00,0006,0008,0985.8,+34.3,031,0118,1690203196,16.565 00,0008,0011,0985.8,+33.8,032,0121,1690203496,16.56 00,0008,0011,0985.8,+35.3,031,0111,1690203796,16.57 00,0006,0008,0985.6,+34.5,030,0119,1690204096,16.573 00,0007,0010,0985.9,+33.5,030,0108,1690204396,16.523 00,0005,0007,0985.5,+35.3,028,0108,1690204696,16.57 00,0006,0008,0985.4,+35.7,027,0130,1690204996,16.574 00,0010,0013,0985.2,+36.1,026,0119,1690205296,16.686 00,0009,0012,0985.3,+35.5,027,0118,1690205596,16.706 00,0008,0011,0985.3,+36.5,027,0129,1690205896,16.724 00,0006,0008,0985.2,+36.3,026,0118,1690206196,16.72 00,0006,0008,0985.3,+37.3,026,0109,1690206496,16.695 00,0008,0011,0985.4,+36.9,026,0131,1690206796,16.687 00,0006,0008,0985.2,+36.6,026,0141,1690207096,16.713 00,0005,0007,0985.2,+36.5,028,0114,1690207396,16.69 00,0005,0007,0984.8,+36.1,027,0132,1690207696,16.718 00,0006,0008,0984.9,+36.9,028,0111,1690207996,16.706 00,0012,0016,0984.9,+36.9,026,0114,1690208296,16.695 00,0008,0011,0984.8,+37.3,027,0132,1690208596,16.738 00,0006,0008,0984.7,+37.2,027,0107,1690209196,16.881 00,0010,0013,0984.7,+37.2,025,0139,1690209496,16.894 00,0007,0010,0984.6,+37.0,025,0100,1690209796,16.842 00,0006,0008,0985.0,+37.5,026,0098,1690210096,16.877 00,0006,0008,0984.8,+35.9,028,0123,1690210396,16.854 00,0005,0007,0984.8,+35.4,028,0112,1690210696,16.869 00,0005,0007,0984.8,+34.2,030,0129,1690210996,16.853 00,0006,0008,0984.8,+34.3,029,0112,1690211296,16.857 00,0004,0006,0985.0,+36.7,027,0106,1690211596,16.852 00,0004,0006,0984.9,+36.5,028,0112,1690211896,16.832 00,0005,0007,0985.1,+36.7,027,0116,1690212196,16.878 00,0010,0013,0984.8,+36.0,028,0109,1690212496,16.975 00,0007,0010,0984.6,+35.7,028,0115,1690212796,16.993 00,0008,0011,0984.8,+36.3,028,0116,1690213096,16.988 00,0005,0007,0984.6,+36.9,027,0108,1690213397,17.004 00,0004,0006,0984.7,+36.8,026,0112,1690213696,16.984 00,0005,0007,0984.6,+36.9,027,0101,1690213996,16.995 00,0007,0010,0984.8,+36.4,027,0122,1690214296,16.984 00,0004,0006,0984.7,+36.8,027,0110,1690214597,17.005 00,0008,0011,0984.8,+36.5,027,0108,1690214897,17.011 00,0008,0011,0984.7,+36.0,027,0097,1690215196,16.997 00,0007,0010,0984.8,+36.3,027,0104,1690215496,16.997 00,0006,0008,0984.9,+36.6,026,0120,1690215797,17.013 00,0006,0008,0984.9,+36.7,027,0104,1690216097,17.131 00,0007,0010,0984.7,+36.9,027,0115,1690216397,17.124 00,0005,0007,0984.9,+35.5,028,0131,1690216697,17.112 00,0005,0007,0984.7,+35.8,028,0108,1690216997,17.134 00,0005,0007,0984.7,+35.3,028,0117,1690217297,17.118 00,0008,0011,0984.9,+35.0,028,0116,1690217597,17.11 00,0004,0006,0984.7,+34.8,028,0122,1690217897,17.14 00,0009,0012,0984.5,+34.5,029,0104,1690218197,17.098 00,0007,0010,0984.4,+34.0,030,0101,1690218497,17.131 00,0004,0006,0984.7,+33.9,030,0122,1690218797,17.104 00,0007,0010,0984.7,+33.1,032,0119,1690219097,17.127 00,0008,0011,0984.8,+33.1,032,0122,1690219397,17.136 00,0006,0008,0984.5,+32.8,032,0110,1690219697,17.258 00,0014,0018,0984.6,+31.8,035,0114,1690219997,17.243 00,0004,0006,0984.7,+31.0,036,0141,1690220297,17.241 00,0007,0010,0984.4,+30.8,035,0115,1690220597,17.223 00,0007,0010,0984.8,+31.0,036,0111,1690220897,17.245 00,0006,0008,0984.5,+30.8,036,0120,1690221197,17.214 00,0006,0008,0984.7,+30.3,037,0094,1690221497,17.243 00,0005,0007,0984.5,+30.1,037,0118,1690221797,17.222 00,0006,0008,0984.6,+30.1,037,0087,1690222097,17.242 00,0005,0007,0984.5,+29.7,038,0105,1690222397,17.226 00,0012,0016,0984.6,+29.6,038,0110,1690222697,17.192 00,0005,0007,0984.6,+29.4,038,0102,1690222997,17.25 00,0007,0010,0984.6,+28.7,038,0103,1690223297,17.39 00,0013,0017,0984.5,+26.7,045,0123,1690223597,17.378 00,0007,0010,0984.9,+27.8,042,0116,1690223897,17.372 00,0007,0010,0984.8,+28.7,040,0120,1690224197,17.359 00,0006,0008,0985.0,+28.1,041,0117,1690224497,17.339 00,0005,0007,0984.9,+27.6,042,0121,1690224797,17.359 00,0012,0016,0984.7,+28.7,040,0104,1690225097,17.364 00,0015,0021,0985.2,+27.4,042,0108,1690225397,17.358 00,0011,0015,0985.1,+27.6,042,0140,1690225697,17.34 00,0005,0007,0985.2,+27.6,043,0123,1690225997,17.296 00,0008,0011,0985.4,+27.8,043,0096,1690226297,17.295 00,0005,0007,0985.6,+27.5,045,0104,1690226597,17.345 00,0004,0006,0985.2,+27.3,045,0131,1690226897,17.483 00,0004,0006,0985.3,+27.1,046,0122,1690227197,17.451 00,0005,0007,0985.3,+27.0,046,0111,1690227497,17.437 00,0003,0005,0985.3,+27.4,045,0117,1690227797,17.428 00,0003,0005,0985.7,+27.1,046,0122,1690228097,17.476 00,0004,0006,0985.5,+26.7,047,0100,1690228397,17.458 00,0010,0013,0985.6,+26.4,048,0116,1690228697,17.452 00,0004,0006,0985.5,+26.4,048,0108,1690228997,17.412 00,0007,0010,0985.3,+26.7,048,0097,1690229297,17.416 00,0003,0005,0985.5,+26.6,048,0091,1690229597,17.423 00,0004,0006,0985.4,+26.2,049,0104,1690229897,17.398 00,0003,0005,0985.3,+26.6,048,0099,1690230197,17.449 00,0004,0006,0985.4,+26.3,049,0122,1690230497,17.555 00,0009,0012,0985.4,+26.3,049,0120,1690230797,17.582 00,0013,0017,0985.5,+26.1,050,0123,1690231097,17.566 00,0004,0006,0985.4,+26.3,049,0132,1690231397,17.536 00,0004,0006,0985.3,+26.1,050,0109,1690231697,17.549 00,0004,0006,0985.4,+25.8,051,0110,1690231997,17.544 00,0004,0006,0985.4,+26.3,050,0117,1690232297,17.536 00,0004,0006,0985.3,+26.1,050,0119,1690232597,17.532 00,0005,0007,0985.4,+25.9,051,0110,1690232905,25.278 00,0004,0006,0985.2,+26.5,049,0116,1690233197,17.519 00,0003,0005,0985.5,+25.9,051,0131,1690233497,17.518 00,0004,0006,0985.3,+26.2,050,0120,1690233797,17.549 00,0003,0005,0985.3,+25.8,051,0124,1690234097,17.672 00,0004,0006,0985.6,+25.5,052,0117,1690234397,17.662 00,0004,0006,0985.6,+25.6,052,0118,1690234697,17.648 00,0003,0005,0985.5,+25.5,052,0099,1690234997,17.659 00,0005,0007,0985.6,+25.2,053,0107,1690235297,17.637 00,0004,0006,0985.5,+24.8,055,0113,1690235597,17.635 00,0003,0005,0985.4,+25.1,054,0097,1690235897,17.636 00,0004,0006,0985.0,+25.0,054,0116,1690236197,17.628 00,0005,0007,0985.2,+25.1,054,0113,1690236497,17.614 00,0005,0007,0985.1,+24.7,056,0102,1690236797,17.615 00,0004,0006,0985.2,+24.9,055,0106,1690237097,17.609 00,0003,0005,0985.3,+24.7,056,0108,1690237397,17.644 00,0006,0008,0985.4,+24.3,057,0126,1690237697,17.766 00,0005,0007,0985.3,+24.7,056,0106,1690237997,17.783 00,0008,0011,0985.0,+24.6,056,0112,1690238297,17.776 00,0007,0010,0985.2,+24.3,056,0112,1690238597,17.741 00,0006,0008,0984.8,+24.5,056,0138,1690238897,17.729 00,0004,0006,0984.8,+24.4,056,0119,1690239197,17.727 00,0005,0007,0984.8,+24.4,056,0101,1690239497,17.747 00,0005,0007,0985.0,+24.2,057,0110,1690239797,17.725 00,0006,0008,0984.8,+24.5,056,0121,1690240097,17.743 00,0007,0010,0984.8,+24.6,056,0121,1690240397,17.742 00,0007,0010,0984.8,+24.4,057,0109,1690240697,17.715 00,0005,0007,0984.6,+24.4,056,0109,1690240997,17.764 00,0005,0007,0984.5,+24.0,058,0108,1690241597,17.852 00,0007,0010,0984.1,+24.2,057,0117,1690241897,17.888 00,0005,0007,0984.3,+23.9,059,0108,1690242197,17.868 00,0005,0007,0984.3,+23.8,059,0098,1690242497,17.849 00,0011,0015,0984.2,+24.2,058,0115,1690242797,17.858 00,0008,0011,0984.1,+24.0,058,0130,1690243097,17.829 00,0010,0013,0983.9,+24.4,057,0108,1690243397,17.848 00,0008,0011,0984.1,+24.2,058,0101,1690243697,17.826 00,0005,0007,0984.3,+23.9,059,0106,1690243997,17.84 00,0007,0010,0984.1,+23.9,059,0105,1690244297,17.816 00,0004,0006,0984.5,+24.2,058,0114,1690244597,17.849 00,0005,0007,0984.2,+23.7,060,0129,1690244897,17.958 00,0004,0006,0984.2,+24.1,058,0128,1690245197,17.944 00,0007,0010,0984.2,+23.8,059,0118,1690245497,17.98 00,0004,0006,0984.3,+23.8,059,0100,1690245797,17.941 00,0009,0012,0984.1,+23.7,059,0122,1690246097,17.942 00,0005,0007,0984.2,+24.1,058,0128,1690246397,17.944 00,0005,0007,0984.2,+23.5,060,0115,1690246697,17.925 00,0008,0011,0984.2,+23.8,060,0117,1690246997,17.924 00,0006,0008,0984.0,+23.7,060,0134,1690247297,17.913 00,0005,0007,0984.4,+24.0,058,0113,1690247597,17.916 00,0006,0008,0984.6,+23.5,060,0101,1690247897,17.905 00,0008,0011,0984.7,+23.6,059,0115,1690248197,17.95 00,0004,0006,0984.4,+23.7,059,0099,1690248498,18.055 00,0008,0011,0984.7,+24.0,058,0118,1690248798,18.043 00,0005,0007,0984.7,+23.2,061,0123,1690249098,18.041 00,0007,0010,0984.4,+23.9,058,0091,1690249398,18.052 00,0010,0013,0984.3,+23.3,060,0108,1690249698,18.036 00,0005,0007,0984.3,+23.7,059,0126,1690249998,18.014 00,0005,0007,0984.2,+23.7,059,0105,1690250298,18.047 00,0007,0010,0984.3,+23.7,059,0112,1690250598,18.024 00,0005,0007,0984.1,+23.4,061,0108,1690250898,18.03 00,0005,0007,0984.4,+23.2,061,0098,1690251198,18.035 00,0006,0008,0984.3,+23.5,060,0117,1690251497,17.996 00,0004,0006,0984.2,+23.4,060,0110,1690251798,18.037 00,0006,0008,0984.4,+23.5,060,0122,1690252098,18.134 00,0006,0008,0984.1,+23.2,061,0124,1690252398,18.164 00,0006,0008,0984.2,+23.2,061,0098,1690252698,18.142 00,0005,0007,0984.4,+22.8,062,0115,1690252998,18.134 00,0005,0007,0984.4,+23.1,061,0099,1690253298,18.16 00,0006,0008,0984.3,+22.7,063,0117,1690253598,18.131 00,0007,0010,0984.1,+23.0,061,0111,1690253898,18.141 00,0006,0008,0984.5,+22.8,062,0122,1690254198,18.101 00,0008,0011,0984.3,+23.1,061,0118,1690254498,18.144 00,0010,0013,0984.4,+22.7,063,0119,1690254798,18.136 00,0005,0007,0984.5,+22.9,061,0132,1690255098,18.138 00,0006,0008,0984.3,+23.1,061,0117,1690255398,18.135 00,0007,0010,0984.2,+23.3,061,0099,1690255998,18.265 00,0006,0008,0984.0,+23.0,061,0109,1690256298,18.243 00,0006,0008,0984.2,+22.9,062,0115,1690256598,18.237 00,0007,0010,0984.6,+23.2,061,0121,1690256898,18.258 00,0009,0012,0984.2,+23.1,061,0101,1690257198,18.208 00,0006,0008,0984.6,+23.3,060,0116,1690257498,18.226 00,0007,0010,0984.6,+23.5,060,0123,1690257798,18.243 00,0009,0012,0984.6,+23.2,061,0127,1690258098,18.224 00,0006,0008,0984.5,+23.4,060,0125,1690258398,18.229 00,0006,0008,0984.8,+23.3,061,0124,1690258698,18.18 00,0004,0006,0984.7,+23.6,061,0103,1690258998,18.24 00,0006,0008,0984.6,+23.9,059,0104,1690259598,18.378 00,0007,0010,0984.4,+23.7,061,0118,1690259898,18.352 00,0005,0007,0984.5,+23.9,060,0121,1690260198,18.336 00,0007,0010,0984.3,+24.1,059,0110,1690260498,18.338 00,0005,0007,0984.4,+24.3,058,0111,1690260798,18.324 00,0007,0010,0984.4,+24.3,059,0119,1690261098,18.31 00,0006,0008,0984.5,+24.4,059,0117,1690261398,18.334 00,0011,0015,0984.6,+24.4,059,0109,1690261698,18.315 00,0006,0008,0984.6,+24.4,058,0111,1690261998,18.324 00,0005,0007,0984.8,+24.4,059,0105,1690262298,18.334 00,0006,0008,0984.7,+24.9,058,0108,1690262598,18.353 00,0005,0007,0984.8,+25.2,057,0113,1690262898,18.457 00,0007,0010,0984.5,+25.5,056,0124,1690263198,18.488 00,0005,0007,0984.4,+25.6,055,0109,1690263498,18.487 00,0007,0010,0984.4,+25.7,055,0125,1690263798,18.456 00,0006,0008,0984.5,+25.8,055,0127,1690264098,18.465 00,0012,0016,0984.4,+25.8,056,0116,1690264398,18.442 00,0005,0007,0984.3,+26.2,054,0111,1690264698,18.429 00,0008,0011,0984.4,+26.2,054,0126,1690264998,18.459 00,0005,0007,0984.3,+26.2,055,0117,1690265298,18.445 00,0007,0010,0984.3,+26.2,054,0123,1690265598,18.416 00,0007,0010,0984.0,+26.4,054,0123,1690265898,18.445 00,0005,0007,0984.4,+26.5,052,0108,1690266198,18.454 00,0009,0012,0984.1,+26.8,051,0112,1690266798,18.553 00,0007,0010,0984.3,+27.2,051,0109,1690267098,18.561 00,0007,0010,0984.1,+27.1,051,0115,1690267398,18.574 00,0012,0016,0984.0,+27.4,050,0099,1690267698,18.56 00,0006,0008,0984.0,+27.4,049,0116,1690267998,18.578 00,0008,0011,0983.9,+27.8,049,0108,1690268298,18.544 00,0010,0013,0984.0,+27.9,049,0111,1690268598,18.548 00,0006,0008,0984.2,+28.1,048,0094,1690268898,18.564 00,0007,0010,0984.1,+28.4,048,0113,1690269198,18.506 00,0008,0011,0984.2,+28.4,047,0117,1690269498,18.533 00,0006,0008,0984.1,+29.2,047,0123,1690270098,18.714 00,0007,0010,0984.1,+29.1,047,0096,1690270398,18.684 00,0007,0010,0983.8,+29.7,046,0105,1690270698,18.682 00,0007,0010,0983.7,+29.4,044,0104,1690270998,18.678 00,0007,0010,0983.6,+29.6,044,0109,1690271298,18.668 00,0008,0011,0983.7,+29.8,044,0112,1690271598,18.68 00,0007,0010,0983.6,+30.1,045,0113,1690271898,18.669 00,0011,0015,0983.8,+30.1,044,0097,1690272198,18.641 00,0006,0008,0983.5,+30.6,041,0113,1690272498,18.652 00,0008,0011,0983.6,+30.7,041,0120,1690272798,18.675 00,0014,0018,0983.7,+30.9,041,0112,1690273098,18.661 00,0007,0010,0983.5,+30.8,041,0121,1690273398,18.687 00,0010,0013,0983.5,+31.2,042,0121,1690273698,18.812 00,0007,0010,0983.4,+31.2,040,0115,1690273998,18.808 00,0010,0013,0983.4,+31.2,041,0120,1690274298,18.818 00,0007,0010,0983.3,+31.4,040,0111,1690274598,18.805 00,0011,0015,0983.1,+31.8,039,0106,1690274898,18.815 00,0010,0013,0983.1,+31.6,039,0121,1690275198,18.795 00,0014,0018,0983.1,+32.2,038,0115,1690275498,18.793 00,0009,0012,0983.2,+32.5,038,0106,1690275798,18.786 00,0008,0011,0983.0,+32.4,037,0104,1690276098,18.812 00,0007,0010,0983.1,+32.5,038,0133,1690276398,18.787 00,0016,0022,0983.1,+32.5,037,0099,1690276698,18.796 00,0007,0010,0983.1,+32.6,038,0110,1690276998,18.82 00,0009,0012,0983.1,+33.0,038,0107,1690277298,18.911 00,0007,0010,0983.1,+33.1,037,0115,1690277598,18.96 00,0008,0011,0983.1,+33.5,037,0115,1690277898,18.929 00,0007,0010,0982.8,+33.5,036,0109,1690278498,18.957 00,0009,0012,0982.7,+33.8,036,0121,1690278798,18.943 00,0007,0010,0982.5,+34.0,035,0136,1690279098,18.914 00,0009,0012,0982.5,+34.7,035,0115,1690279398,18.942 00,0010,0013,0982.6,+34.1,035,0113,1690279698,18.909 00,0007,0010,0982.6,+34.5,035,0113,1690279998,18.939 00,0006,0008,0982.5,+34.5,034,0130,1690280298,18.935 00,0007,0010,0982.6,+34.7,034,0133,1690280598,18.949 00,0008,0011,0982.5,+34.7,033,0135,1690280899,19.074 00,0011,0015,0982.4,+34.9,034,0111,1690281199,19.071 00,0008,0011,0982.3,+34.9,032,0119,1690281499,19.071 00,0006,0008,0982.5,+35.5,033,0111,1690281799,19.065 00,0009,0012,0982.4,+35.5,032,0114,1690282099,19.057 00,0010,0013,0982.2,+35.8,032,0124,1690282399,19.09 00,0012,0016,0982.3,+35.4,032,0106,1690282699,19.047 00,0007,0010,0982.1,+36.2,031,0109,1690282999,19.06 00,0007,0010,0981.8,+36.2,030,0128,1690283299,19.064 00,0013,0017,0981.9,+36.1,031,0122,1690283599,19.075 00,0012,0016,0981.8,+36.4,031,0118,1690283899,19.071 00,0009,0012,0981.8,+36.9,029,0104,1690284199,19.104 00,0008,0011,0981.8,+36.8,029,0114,1690284499,19.235 00,0009,0012,0981.7,+36.4,030,0118,1690284799,19.216 00,0007,0010,0981.8,+36.7,029,0098,1690285099,19.241 00,0005,0007,0981.6,+37.1,028,0125,1690285399,19.235 00,0007,0010,0981.6,+36.7,027,0122,1690285699,19.21 00,0013,0017,0981.6,+37.1,026,0123,1690285999,19.236 00,0008,0011,0981.1,+37.2,026,0132,1690286299,19.199 00,0010,0013,0981.1,+37.3,026,0107,1690286599,19.202 00,0017,0023,0980.9,+37.6,025,0120,1690286899,19.206 00,0008,0011,0981.2,+37.6,026,0110,1690287199,19.22 00,0007,0010,0980.7,+37.4,027,0121,1690287499,19.225 00,0012,0016,0980.8,+37.3,027,0124,1690287799,19.268 00,0007,0010,0980.6,+37.7,026,0113,1690288099,19.369 00,0006,0008,0980.6,+37.7,026,0113,1690288399,19.387 00,0006,0008,0980.9,+37.5,026,0125,1690288699,19.39 00,0012,0016,0980.6,+37.7,025,0122,1690288999,19.386 00,0006,0008,0980.5,+38.0,025,0121,1690289299,19.365 00,0009,0012,0980.4,+38.2,026,0103,1690289599,19.358 00,0008,0011,0980.6,+38.3,024,0122,1690289899,19.372 00,0008,0011,0980.4,+38.9,024,0108,1690290199,19.377 00,0008,0011,0980.2,+38.5,024,0127,1690290499,19.403 00,0008,0011,0980.5,+38.6,023,0109,1690290799,19.399 00,0008,0011,0980.3,+38.4,024,0121,1690291099,19.396 00,0006,0008,0980.3,+39.2,024,0124,1690291399,19.409 00,0007,0010,0980.0,+39.2,025,0109,1690291699,19.521 00,0009,0012,0980.1,+38.7,025,0104,1690291999,19.513 00,0008,0011,0980.0,+38.6,024,0117,1690292299,19.54 00,0006,0008,0979.9,+38.5,024,0118,1690292599,19.545 00,0015,0021,0980.0,+38.7,024,0116,1690292899,19.522 00,0008,0011,0979.8,+38.8,024,0117,1690293199,19.528 00,0008,0011,0979.8,+38.6,024,0111,1690293499,19.551 00,0012,0016,0979.6,+38.9,025,0110,1690293799,19.557 00,0006,0008,0979.7,+38.6,025,0110,1690294099,19.53 00,0011,0015,0979.7,+38.3,026,0122,1690294399,19.521 00,0008,0011,0979.6,+38.9,026,0115,1690294699,19.504 00,0007,0010,0979.7,+38.7,026,0103,1690294999,19.563 00,0006,0008,0979.4,+38.4,026,0118,1690295299,19.701 00,0005,0007,0979.3,+38.5,027,0103,1690295599,19.686 00,0008,0011,0979.4,+38.3,027,0112,1690295899,19.706 00,0012,0016,0979.4,+37.9,027,0114,1690296199,19.69 00,0010,0013,0979.3,+38.0,027,0112,1690296499,19.679 00,0006,0008,0979.3,+38.2,027,0116,1690296799,19.672 00,0006,0008,0979.4,+38.5,027,0107,1690297099,19.69 00,0011,0015,0979.5,+38.4,028,0111,1690297399,19.694 00,0006,0008,0979.3,+38.2,027,0126,1690297699,19.67 00,0009,0012,0979.0,+37.4,028,0124,1690297999,19.682 00,0006,0008,0979.3,+37.1,029,0117,1690298299,19.69 00,0010,0013,0979.4,+36.9,028,0115,1690298599,19.709 00,0011,0015,0979.3,+37.2,028,0122,1690298899,19.838 00,0009,0012,0979.4,+37.6,028,0100,1690299199,19.813 00,0007,0010,0979.3,+37.6,028,0127,1690299499,19.826 00,0010,0013,0979.2,+36.7,028,0137,1690299799,19.833 00,0013,0017,0979.3,+37.2,028,0092,1690300099,19.811 00,0012,0016,0979.1,+36.3,029,0113,1690300399,19.804 00,0008,0011,0979.1,+35.9,030,0110,1690300699,19.799 00,0006,0008,0979.4,+35.2,030,0104,1690300999,19.834 00,0008,0011,0979.1,+35.1,030,0131,1690301299,19.799 00,0010,0013,0979.4,+34.8,030,0119,1690301599,19.816 00,0006,0008,0979.1,+34.5,031,0121,1690301899,19.809 00,0009,0012,0979.2,+34.7,031,0110,1690302199,19.836 00,0007,0010,0979.0,+35.0,031,0119,1690302499,19.951 00,0014,0018,0978.9,+34.6,032,0136,1690302799,19.937 00,0007,0010,0979.2,+35.2,031,0109,1690303099,19.978 00,0012,0016,0979.4,+34.4,033,0108,1690303399,19.94 00,0011,0015,0979.3,+34.3,033,0108,1690303699,19.945 00,0013,0017,0979.2,+34.4,033,0120,1690303999,19.968 00,0010,0013,0979.3,+34.2,033,0121,1690304299,19.952 00,0011,0015,0979.2,+34.0,033,0117,1690304599,19.925 00,0021,0028,0979.5,+33.7,033,0098,1690304899,19.937 00,0012,0016,0979.4,+33.3,034,0127,1690305199,19.949 00,0006,0008,0979.3,+33.0,034,0108,1690305499,19.929 00,0010,0013,0979.3,+32.8,034,0121,1690305799,19.947 00,0006,0008,0979.3,+32.5,034,0119,1690306100,20.04 00,0015,0021,0979.1,+32.3,035,0127,1690306400,20.061 00,0008,0011,0979.5,+32.0,035,0124,1690306700,20.057 00,0008,0011,0979.3,+31.7,036,0098,1690307000,20.04 00,0009,0012,0979.3,+31.6,036,0114,1690307300,20.059 00,0012,0016,0979.1,+31.0,037,0122,1690307600,20.022 00,0010,0013,0979.3,+30.8,038,0108,1690307900,20.061 00,0007,0010,0979.3,+31.0,037,0124,1690308200,20.053 00,0012,0016,0979.5,+30.9,038,0113,1690308500,20.024 00,0012,0016,0979.3,+30.8,038,0120,1690308800,20.019 00,0012,0016,0979.3,+30.6,038,0128,1690309100,20.04 00,0016,0022,0979.3,+30.4,039,0123,1690309400,20.066 00,0009,0012,0979.5,+30.8,038,0101,1690309700,20.195 00,0010,0013,0979.8,+30.6,038,0128,1690310000,20.176 00,0009,0012,0979.5,+30.5,039,0100,1690310300,20.188 00,0008,0011,0979.5,+30.1,040,0109,1690310600,20.178 00,0016,0022,0979.7,+29.7,041,0121,1690310900,20.172 00,0008,0011,0979.8,+29.5,041,0115,1690311200,20.159 00,0013,0017,0979.4,+29.5,041,0127,1690311500,20.128 00,0009,0012,0979.5,+29.4,042,0117,1690311800,20.137 00,0011,0015,0979.4,+29.1,042,0129,1690312100,20.147 00,0012,0016,0979.4,+28.7,044,0104,1690312400,20.133 00,0008,0011,0979.4,+29.0,043,0109,1690312700,20.126 00,0009,0012,0979.7,+29.4,042,0125,1690313000,20.169 00,0009,0012,0979.3,+28.8,044,0109,1690313300,20.278 00,0010,0013,0979.6,+28.9,044,0114,1690313600,20.284 00,0008,0011,0979.4,+28.3,045,0123,1690313900,20.289 00,0008,0011,0979.4,+28.8,044,0132,1690314200,20.279 00,0008,0011,0979.6,+28.5,044,0107,1690314500,20.277 00,0009,0012,0979.5,+28.5,044,0105,1690314800,20.27 00,0005,0007,0979.4,+28.3,045,0119,1690315100,20.256 00,0009,0012,0979.6,+28.4,045,0106,1690315400,20.265 00,0006,0008,0979.6,+28.2,045,0105,1690315700,20.277 00,0012,0016,0979.6,+28.6,044,0109,1690316000,20.257 00,0009,0012,0979.7,+28.4,044,0137,1690316300,20.265 00,0008,0011,0979.8,+28.2,045,0116,1690316600,20.28 00,0008,0011,0979.6,+28.5,044,0109,1690316900,20.406 00,0016,0022,0979.7,+27.8,046,0095,1690317200,20.365 00,0007,0010,0979.4,+27.9,046,0124,1690317500,20.394 00,0008,0011,0979.6,+28.0,046,0126,1690317800,20.408 00,0010,0013,0979.5,+28.0,045,0113,1690318100,20.396 00,0008,0011,0979.7,+27.8,046,0117,1690318400,20.369 00,0011,0015,0979.7,+27.7,046,0109,1690318700,20.392 00,0013,0017,0979.6,+27.8,046,0109,1690319000,20.371 00,0010,0013,0979.3,+28.1,045,0124,1690319300,20.374 00,0009,0012,0979.6,+27.7,046,0106,1690319600,20.353 00,0013,0017,0979.4,+27.9,045,0108,1690319900,20.34 00,0011,0015,0979.4,+27.7,045,0113,1690320200,20.392 00,0018,0024,0979.1,+27.6,045,0112,1690320500,20.494 00,0016,0022,0979.3,+27.5,045,0090,1690320800,20.511 00,0009,0012,0979.3,+27.3,046,0105,1690321100,20.517 00,0011,0015,0979.2,+27.2,046,0111,1690321400,20.498 00,0009,0012,0979.1,+27.7,045,0098,1690321700,20.497 00,0007,0010,0979.2,+27.2,046,0102,1690322000,20.491 00,0007,0010,0979.0,+27.0,047,0125,1690322300,20.459 00,0011,0015,0979.0,+27.0,047,0128,1690322600,20.489 00,0008,0011,0978.9,+27.1,046,0131,1690322900,20.461 00,0007,0010,0979.1,+27.2,046,0102,1690323200,20.458 00,0009,0012,0979.1,+27.0,047,0114,1690323500,20.451 00,0007,0010,0979.1,+27.1,047,0117,1690323800,20.495 00,0013,0017,0979.0,+27.0,047,0116,1690324100,20.609 00,0012,0016,0978.9,+26.9,047,0119,1690324400,20.606 00,0011,0015,0978.9,+26.9,047,0126,1690324700,20.589 00,0015,0021,0978.9,+26.7,047,0101,1690325000,20.593 00,0007,0010,0979.1,+26.8,047,0102,1690325300,20.611 00,0016,0022,0979.0,+26.5,048,0127,1690325600,20.609 00,0009,0012,0978.7,+26.9,047,0137,1690325900,20.593 00,0006,0008,0978.5,+26.5,047,0101,1690326200,20.551 00,0011,0015,0978.8,+26.5,047,0111,1690326500,20.575 00,0009,0012,0978.7,+26.4,048,0132,1690326800,20.577 00,0007,0010,0978.8,+26.3,048,0112,1690327100,20.559 00,0009,0012,0978.6,+26.4,047,0102,1690327400,20.605 00,0011,0015,0978.6,+26.2,048,0123,1690327700,20.729 00,0009,0012,0978.5,+26.3,048,0107,1690328000,20.694 00,0012,0016,0978.3,+26.2,048,0114,1690328300,20.711 00,0010,0013,0978.4,+26.4,048,0119,1690328600,20.714 00,0014,0018,0978.4,+26.3,048,0102,1690328900,20.698 00,0009,0012,0978.1,+26.0,049,0119,1690329200,20.686 00,0008,0011,0978.3,+25.7,049,0105,1690329500,20.664 00,0012,0016,0978.1,+25.9,049,0098,1690329800,20.662 00,0010,0013,0978.1,+26.1,048,0107,1690330100,20.643 00,0012,0016,0978.3,+25.9,048,0113,1690330400,20.672 00,0008,0011,0978.1,+25.7,049,0120,1690330700,20.656 00,0009,0012,0978.1,+25.8,049,0103,1690331000,20.681 00,0007,0010,0978.1,+26.1,048,0122,1690331300,20.815 00,0009,0012,0977.7,+26.1,048,0114,1690331600,20.789 00,0017,0023,0978.0,+25.8,049,0109,1690331900,20.836 00,0010,0013,0977.7,+25.7,049,0111,1690332200,20.806 00,0010,0013,0977.8,+25.6,050,0099,1690332500,20.793 00,0009,0012,0977.8,+25.4,050,0116,1690332800,20.801 00,0006,0008,0977.5,+25.2,051,0113,1690333100,20.785 00,0010,0013,0977.5,+25.2,051,0125,1690333400,20.791 00,0009,0012,0977.5,+25.2,051,0129,1690333700,20.794 00,0009,0012,0977.5,+25.2,051,0143,1690334000,20.76 00,0007,0010,0977.6,+25.3,051,0110,1690334300,20.782 00,0007,0010,0977.5,+25.2,051,0118,1690334600,20.805 00,0007,0010,0977.3,+25.1,051,0126,1690335200,20.918 00,0015,0021,0977.3,+24.8,052,0110,1690335500,20.894 00,0011,0015,0977.2,+25.3,051,0122,1690335800,20.914 00,0008,0011,0977.2,+24.9,052,0101,1690336100,20.92 00,0007,0010,0977.3,+24.7,052,0117,1690336400,20.871 00,0008,0011,0977.3,+24.6,053,0128,1690336700,20.881 00,0007,0010,0977.3,+24.8,052,0126,1690337000,20.877 00,0011,0015,0977.2,+24.7,053,0123,1690337300,20.861 00,0010,0013,0977.6,+24.5,053,0123,1690337600,20.884 00,0007,0010,0977.5,+24.5,054,0113,1690337900,20.891 00,0011,0015,0977.4,+24.7,053,0123,1690338200,20.907 00,0007,0010,0977.3,+24.7,053,0115,1690338501,21.023 00,0009,0012,0977.2,+24.6,053,0113,1690338800,20.993 00,0007,0010,0977.5,+24.4,053,0116,1690339101,21.016 00,0007,0010,0977.4,+24.5,053,0122,1690339401,21.037 00,0008,0011,0977.6,+24.4,053,0121,1690339701,21.027 00,0007,0010,0977.3,+24.6,052,0122,1690340001,21.021 00,0009,0012,0977.4,+24.5,052,0114,1690340300,20.999 00,0011,0015,0977.2,+24.3,052,0109,1690340601,21.003 00,0007,0010,0977.4,+24.3,052,0118,1690340901,21.005 00,0011,0015,0977.4,+24.1,053,0104,1690341200,20.977 00,0015,0021,0977.2,+24.1,053,0114,1690341500,20.957 00,0014,0018,0977.3,+24.2,053,0104,1690341800,20.994 00,0011,0015,0977.3,+24.2,053,0111,1690342101,21.117 00,0010,0013,0977.5,+24.1,053,0120,1690342401,21.086 00,0008,0011,0977.4,+24.2,053,0106,1690342701,21.096 00,0009,0012,0977.5,+24.1,054,0111,1690343001,21.092 00,0011,0015,0977.3,+24.7,052,0111,1690343301,21.118 00,0007,0010,0977.4,+24.3,053,0122,1690343601,21.072 00,0008,0011,0977.3,+24.3,053,0107,1690343901,21.067 00,0008,0011,0977.5,+24.4,053,0089,1690344201,21.053 00,0009,0012,0977.2,+24.3,054,0120,1690344801,21.083 00,0008,0011,0977.2,+24.5,053,0110,1690345101,21.084 00,0006,0008,0977.1,+24.7,053,0140,1690345401,21.1 00,0012,0016,0977.0,+24.8,053,0115,1690346001,21.213 00,0009,0012,0977.1,+25.0,053,0110,1690346301,21.22 00,0008,0011,0977.1,+25.3,052,0128,1690346601,21.205 00,0012,0016,0977.3,+25.3,051,0120,1690346901,21.191 00,0009,0012,0977.2,+25.5,051,0107,1690347201,21.179 00,0014,0018,0977.0,+25.4,050,0133,1690347501,21.22 00,0016,0022,0977.3,+25.5,050,0118,1690347801,21.185 00,0007,0010,0977.4,+25.6,051,0117,1690348101,21.16 00,0011,0015,0977.3,+25.9,050,0122,1690348401,21.185 00,0015,0021,0977.1,+26.0,051,0106,1690348701,21.186 00,0011,0015,0977.0,+26.1,052,0110,1690349001,21.201 00,0008,0011,0977.0,+26.4,052,0117,1690349601,21.332 00,0007,0010,0977.1,+26.7,051,0123,1690349901,21.316 00,0007,0010,0977.2,+26.6,052,0124,1690350201,21.319 00,0018,0024,0977.1,+27.0,051,0128,1690350501,21.293 00,0008,0011,0976.9,+27.0,050,0134,1690350801,21.329 00,0014,0018,0976.8,+27.1,050,0106,1690351101,21.287 00,0008,0011,0976.7,+27.5,049,0119,1690351401,21.317 00,0006,0008,0977.0,+27.6,046,0114,1690351701,21.29 00,0011,0015,0976.5,+27.5,046,0101,1690352001,21.269 00,0011,0015,0976.4,+27.8,045,0137,1690352301,21.289 00,0008,0011,0976.3,+28.2,045,0100,1690352601,21.316 00,0008,0011,0976.4,+28.4,045,0105,1690352901,21.433 00,0009,0012,0976.5,+28.7,044,0117,1690353201,21.426 00,0010,0013,0976.5,+28.7,043,0115,1690353501,21.406 00,0010,0013,0976.5,+28.8,043,0105,1690353801,21.424 00,0017,0023,0976.4,+29.0,042,0111,1690354101,21.421 00,0006,0008,0976.3,+29.4,041,0125,1690354401,21.419 00,0008,0011,0976.4,+29.7,040,0109,1690354701,21.421 00,0016,0022,0976.0,+30.1,040,0119,1690355001,21.395 00,0008,0011,0976.1,+30.2,040,0117,1690355301,21.405 00,0010,0013,0976.0,+29.9,040,0113,1690355601,21.422 00,0013,0017,0976.3,+30.1,039,0109,1690355901,21.406 00,0010,0013,0976.2,+30.5,039,0107,1690356201,21.424 00,0016,0022,0976.1,+30.7,038,0119,1690356501,21.544 00,0017,0023,0976.2,+30.7,038,0105,1690356801,21.536 00,0012,0016,0976.2,+31.1,038,0117,1690357101,21.537 00,0007,0010,0976.2,+31.2,037,0113,1690357401,21.535 00,0008,0011,0976.1,+31.6,037,0107,1690357701,21.552 00,0011,0015,0975.9,+32.4,036,0114,1690358001,21.557 00,0015,0021,0976.2,+32.1,036,0128,1690358301,21.54 00,0009,0012,0976.1,+32.4,035,0108,1690358601,21.539 00,0013,0017,0975.9,+32.5,035,0132,1690358901,21.518 00,0012,0016,0975.6,+32.6,035,0115,1690359201,21.558 00,0010,0013,0975.8,+33.0,034,0116,1690359501,21.526 00,0008,0011,0976.0,+33.2,035,0107,1690359801,21.564 00,0008,0011,0975.8,+33.3,034,0127,1690360101,21.664 00,0008,0011,0975.6,+33.4,035,0127,1690360401,21.668 00,0007,0010,0975.6,+33.4,034,0129,1690360701,21.708 00,0010,0013,0975.6,+34.3,034,0110,1690361001,21.676 00,0007,0010,0975.7,+34.1,034,0100,1690361301,21.68 00,0013,0017,0975.4,+34.3,033,0122,1690361601,21.66 00,0008,0011,0975.5,+34.7,032,0137,1690361901,21.692 00,0015,0021,0975.4,+35.2,032,0127,1690362201,21.687 00,0009,0012,0975.4,+35.2,032,0113,1690362501,21.68 00,0047,0064,0975.5,+35.2,033,0106,1690362801,21.649 00,0009,0012,0975.3,+36.1,031,0107,1690363101,21.68 00,0007,0010,0975.4,+36.0,031,0128,1690363401,21.71 00,0015,0021,0975.3,+36.3,031,0120,1690363701,21.852 00,0007,0010,0975.3,+36.6,031,0112,1690364001,21.815 00,0009,0012,0975.3,+36.6,031,0112,1690364301,21.815 00,0011,0015,0975.3,+36.9,030,0104,1690364601,21.849 00,0010,0013,0974.8,+36.9,030,0106,1690364901,21.811 00,0018,0024,0974.9,+37.3,030,0117,1690365201,21.856 00,0014,0018,0974.6,+37.8,027,0122,1690365501,21.84 00,0006,0008,0974.9,+38.3,028,0128,1690365801,21.851 00,0008,0011,0974.4,+38.4,028,0121,1690366101,21.852 00,0010,0013,0974.5,+38.3,027,0113,1690366401,21.828 00,0012,0016,0974.6,+38.9,026,0120,1690366701,21.818 00,0006,0008,0974.3,+38.9,027,0103,1690367001,21.873 00,0014,0018,0974.1,+39.1,025,0104,1690367301,21.995 00,0016,0022,0974.0,+39.5,025,0114,1690367601,21.988 00,0007,0010,0974.1,+39.2,025,0096,1690367902,22.009 00,0022,0029,0974.3,+40.0,021,0130,1690368201,21.974 00,0008,0011,0973.9,+39.0,025,0118,1690368501,21.996 00,0014,0018,0973.9,+39.3,025,0116,1690368802,22.009 00,0016,0022,0973.8,+39.5,025,0101,1690369101,21.969 00,0027,0037,0973.9,+40.3,017,0125,1690369401,21.97 00,0021,0028,0973.5,+39.2,017,0113,1690369702,22.009 00,0025,0034,0973.5,+39.6,016,0108,1690370002,22.007 00,0013,0017,0973.7,+39.8,016,0125,1690370301,21.967 00,0016,0022,0973.5,+40.2,015,0104,1690370602,22.034 00,0017,0023,0973.4,+39.9,013,0123,1690370902,22.17 00,0019,0026,0973.4,+40.3,014,0089,1690371202,22.137 00,0024,0032,0973.3,+39.9,014,0108,1690371502,22.142 00,0018,0024,0973.3,+40.5,014,0101,1690371802,22.152 00,0026,0036,0973.0,+40.7,014,0122,1690372102,22.151 00,0022,0029,0973.0,+40.8,014,0103,1690372402,22.139 00,0026,0036,0973.1,+40.8,013,0111,1690372702,22.146 00,0040,0054,0972.7,+40.1,014,0100,1690373002,22.135 00,0019,0026,0972.9,+40.3,013,0116,1690373302,22.137 00,0031,0043,0972.9,+40.2,014,0123,1690373602,22.14 00,0025,0034,0972.6,+40.5,015,0108,1690373902,22.157 00,0017,0023,0972.8,+39.8,015,0103,1690374202,22.187 00,0025,0034,0972.6,+39.8,015,0130,1690374502,22.313 00,0017,0023,0972.7,+39.7,016,0128,1690374802,22.308 00,0011,0015,0972.5,+39.6,016,0103,1690375102,22.321 00,0015,0021,0972.6,+39.6,016,0109,1690375402,22.298 00,0020,0027,0972.1,+39.5,016,0101,1690375702,22.291 00,0020,0027,0972.4,+39.6,016,0106,1690376002,22.307 00,0012,0016,0972.2,+39.9,017,0108,1690376302,22.257 00,0018,0024,0972.3,+40.1,017,0111,1690376602,22.326 00,0025,0034,0972.4,+39.6,016,0114,1690376902,22.276 00,0017,0023,0972.2,+39.7,015,0093,1690377202,22.288 00,0022,0029,0971.9,+39.8,016,0115,1690377502,22.298 00,0018,0024,0972.3,+39.7,016,0089,1690377802,22.316 00,0020,0027,0972.0,+39.6,016,0112,1690378102,22.415 00,0020,0027,0972.2,+39.6,016,0113,1690378402,22.451 00,0012,0016,0972.1,+39.4,016,0115,1690378702,22.421 00,0016,0022,0971.9,+39.7,016,0125,1690379002,22.425 00,0012,0016,0971.8,+39.7,016,0124,1690379302,22.419 00,0022,0029,0971.8,+39.7,016,0125,1690379602,22.431 00,0011,0015,0971.8,+39.6,016,0131,1690379902,22.425 00,0013,0017,0971.8,+39.6,016,0094,1690380202,22.406 00,0019,0026,0972.2,+39.5,017,0124,1690380502,22.454 00,0014,0018,0971.7,+39.6,017,0110,1690380802,22.428 00,0012,0016,0971.8,+39.8,018,0133,1690381102,22.448 00,0015,0021,0971.5,+39.7,018,0112,1690381402,22.474 00,0016,0022,0972.1,+39.4,018,0120,1690381702,22.596 00,0013,0017,0971.7,+39.2,018,0117,1690382002,22.591 00,0008,0011,0971.7,+39.2,018,0114,1690382302,22.565 00,0022,0029,0971.9,+39.3,018,0122,1690382602,22.584 00,0013,0017,0971.8,+39.2,018,0118,1690382902,22.567 00,0027,0037,0971.8,+39.6,018,0108,1690383202,22.551 00,0013,0017,0971.6,+39.3,019,0112,1690383502,22.612 00,0021,0028,0971.3,+39.3,018,0115,1690383802,22.599 00,0009,0012,0971.5,+39.0,018,0133,1690384102,22.596 00,0013,0017,0971.3,+38.9,018,0106,1690384402,22.588 00,0012,0016,0971.4,+38.6,018,0131,1690384702,22.568 00,0019,0026,0971.4,+38.6,018,0125,1690385002,22.604 00,0013,0017,0971.3,+38.5,018,0125,1690385302,22.741 00,0014,0018,0971.4,+38.5,018,0102,1690385602,22.738 00,0032,0044,0971.5,+38.3,018,0081,1690385902,22.736 00,0016,0022,0971.6,+38.1,019,0106,1690386202,22.739 00,0014,0018,0971.5,+38.1,019,0117,1690386502,22.698 00,0014,0018,0971.7,+38.0,020,0126,1690386802,22.728 00,0019,0026,0971.8,+38.2,020,0092,1690387102,22.696 00,0011,0015,0971.7,+37.8,020,0109,1690387402,22.709 00,0015,0021,0971.7,+37.6,020,0129,1690387702,22.725 00,0017,0023,0971.7,+37.5,020,0123,1690388002,22.699 00,0014,0018,0971.9,+37.3,020,0118,1690388302,22.725 00,0016,0022,0971.9,+37.3,020,0115,1690388602,22.745 00,0019,0026,0971.9,+36.9,020,0111,1690388902,22.85 00,0009,0012,0971.9,+36.7,021,0129,1690389202,22.872 00,0016,0022,0971.8,+36.2,021,0105,1690389502,22.853 00,0014,0018,0971.8,+36.2,021,0125,1690389802,22.843 00,0023,0031,0972.1,+36.1,021,0118,1690390102,22.844 00,0009,0012,0972.1,+35.7,022,0144,1690390402,22.864 00,0016,0022,0971.9,+35.8,022,0106,1690390702,22.858 00,0014,0018,0972.1,+35.3,023,0102,1690391002,22.858 00,0015,0021,0971.8,+34.7,023,0102,1690391302,22.854 00,0015,0021,0971.8,+34.8,023,0099,1690391602,22.845 00,0012,0016,0971.7,+34.3,024,0129,1690391902,22.829 00,0020,0027,0972.0,+34.0,025,0118,1690392202,22.871 00,0010,0013,0971.8,+34.7,024,0122,1690392502,22.988 00,0014,0018,0972.0,+34.4,025,0131,1690392802,22.953 00,0016,0022,0972.2,+34.0,025,0120,1690393103,23.003 00,0013,0017,0972.1,+33.7,026,0117,1690393402,22.968 00,0015,0021,0972.1,+33.3,027,0111,1690393702,22.966 00,0009,0012,0972.4,+33.2,027,0120,1690394002,22.989 00,0014,0018,0972.2,+33.6,027,0125,1690394302,22.98 00,0009,0012,0972.5,+33.0,028,0134,1690394602,22.964 00,0014,0018,0972.7,+32.8,028,0117,1690394902,22.944 00,0014,0018,0972.5,+32.9,028,0116,1690395202,22.966 00,0008,0011,0972.4,+33.1,028,0092,1690395502,22.97 00,0018,0024,0972.7,+33.0,028,0116,1690395802,22.982 00,0020,0027,0972.6,+32.5,029,0116,1690396103,23.117 00,0014,0018,0972.8,+32.8,029,0111,1690396403,23.093 00,0018,0024,0972.8,+32.6,030,0110,1690396703,23.099 00,0019,0026,0972.7,+32.4,029,0097,1690397003,23.124 00,0027,0037,0973.2,+32.2,031,0111,1690397303,23.081 00,0012,0016,0973.2,+31.7,032,0123,1690397603,23.074 00,0020,0027,0973.0,+31.5,032,0110,1690397903,23.085 00,0010,0013,0973.3,+31.6,031,0120,1690398203,23.092 00,0012,0016,0973.4,+31.5,031,0111,1690398503,23.092 00,0015,0021,0973.3,+31.5,031,0108,1690398803,23.089 00,0017,0023,0973.4,+31.1,032,0126,1690399103,23.069 00,0011,0015,0973.7,+31.6,031,0127,1690399403,23.112 00,0020,0027,0973.5,+31.7,031,0134,1690399703,23.203 00,0020,0027,0973.6,+32.1,031,0145,1690400003,23.231 00,0018,0024,0973.7,+32.0,031,0114,1690400303,23.242 00,0011,0015,0973.7,+32.1,031,0130,1690400603,23.227 00,0018,0024,0973.9,+32.1,032,0133,1690400903,23.181 00,0013,0017,0973.5,+31.9,032,0115,1690401203,23.191 00,0017,0023,0973.7,+31.9,032,0108,1690401503,23.22 00,0027,0037,0973.6,+31.8,033,0121,1690401803,23.186 00,0013,0017,0973.7,+31.4,034,0101,1690402103,23.19 00,0017,0023,0973.5,+31.1,036,0111,1690402403,23.161 00,0017,0023,0973.8,+30.3,040,0129,1690402703,23.187 00,0023,0031,0973.8,+30.0,041,0119,1690403003,23.212 00,0027,0037,0974.1,+29.8,041,0145,1690403303,23.331 00,0021,0028,0973.8,+29.4,042,0108,1690403603,23.307 00,0022,0029,0973.9,+29.3,042,0117,1690403903,23.314 00,0039,0053,0974.1,+29.0,043,0113,1690404203,23.325 00,0025,0034,0974.2,+28.7,043,0114,1690404503,23.295 00,0021,0028,0974.4,+28.9,043,0129,1690404803,23.323 00,0014,0018,0974.1,+28.9,043,0112,1690405103,23.305 00,0018,0024,0974.3,+28.6,043,0116,1690405403,23.281 00,0019,0026,0974.7,+28.2,044,0103,1690405703,23.308 00,0024,0032,0975.7,+27.8,045,0106,1690406003,23.26 00,0015,0021,0976.0,+27.1,046,0112,1690406303,23.285 00,0025,0034,0975.7,+26.8,047,0113,1690406603,23.304 00,0011,0015,0975.8,+26.6,046,0109,1690406903,23.458 00,0011,0015,0976.1,+26.5,046,0125,1690407203,23.432 00,0011,0015,0976.2,+26.4,045,0111,1690407503,23.422 00,0008,0011,0976.1,+26.4,045,0109,1690407803,23.394 00,0012,0016,0976.0,+26.5,044,0105,1690408103,23.42 00,0011,0015,0975.9,+26.5,043,0120,1690408403,23.397 00,0013,0017,0975.8,+26.3,043,0120,1690408703,23.424 00,0012,0016,0975.5,+26.5,043,0112,1690409003,23.425 00,0021,0028,0975.6,+26.7,043,0118,1690409303,23.411 00,0013,0017,0975.9,+26.7,043,0111,1690409603,23.408 00,0015,0021,0975.6,+26.6,042,0110,1690409903,23.395 00,0010,0013,0975.8,+26.4,043,0123,1690410203,23.406 00,0009,0012,0975.8,+26.3,043,0120,1690410503,23.512 00,0008,0011,0975.8,+26.4,043,0122,1690410803,23.535 00,0009,0012,0975.9,+26.2,043,0134,1690411103,23.518 00,0011,0015,0975.8,+26.1,043,0122,1690411403,23.534 00,0009,0012,0975.9,+26.1,043,0103,1690411703,23.52 00,0011,0015,0976.1,+25.8,044,0116,1690412003,23.499 00,0008,0011,0976.2,+25.4,045,0138,1690412303,23.478 00,0008,0011,0976.3,+25.0,047,0119,1690412603,23.469 00,0010,0013,0976.2,+25.0,046,0129,1690412903,23.49 00,0007,0010,0976.1,+25.0,047,0105,1690413203,23.481 00,0007,0010,0976.5,+25.1,046,0125,1690413503,23.491 00,0010,0013,0976.1,+25.0,046,0108,1690413803,23.501 00,0003,0005,0976.6,+25.1,045,0115,1690414103,23.608 00,0004,0006,0976.6,+25.0,045,0124,1690414403,23.643 00,0006,0008,0976.3,+24.7,046,0106,1690414703,23.631 00,0006,0008,0976.6,+24.9,044,0129,1690415003,23.586 00,0005,0007,0976.7,+24.7,044,0119,1690415303,23.592 00,0005,0007,0976.4,+24.8,043,0104,1690415603,23.577 00,0003,0005,0976.3,+24.9,043,0121,1690415903,23.613 00,0005,0007,0976.6,+24.7,043,0132,1690416203,23.558 00,0008,0011,0976.0,+24.8,042,0147,1690416503,23.559 00,0004,0006,0976.4,+24.7,043,0129,1690416803,23.595 00,0004,0006,0976.4,+24.7,043,0139,1690417103,23.546 00,0006,0008,0976.4,+24.9,043,0119,1690417403,23.605 00,0003,0005,0976.6,+24.8,043,0118,1690417703,23.735 00,0006,0008,0976.4,+24.7,043,0114,1690418003,23.695 00,0004,0006,0976.7,+24.5,044,0123,1690418303,23.714 00,0005,0007,0976.4,+24.4,044,0119,1690418603,23.704 00,0009,0012,0976.8,+24.4,044,0113,1690418903,23.725 00,0004,0006,0976.9,+24.1,045,0108,1690419203,23.694 00,0007,0010,0976.5,+23.9,046,0100,1690419503,23.696 00,0009,0012,0976.6,+23.8,046,0110,1690419803,23.671 00,0006,0008,0976.8,+23.8,047,0103,1690420103,23.681 00,0007,0010,0976.8,+23.7,047,0113,1690420403,23.687 00,0005,0007,0976.6,+23.6,047,0119,1690420703,23.666 00,0010,0013,0976.6,+23.6,047,0113,1690421003,23.697 00,0012,0016,0976.7,+23.5,048,0129,1690421303,23.811 00,0006,0008,0976.9,+23.6,048,0123,1690421603,23.835 00,0006,0008,0977.0,+23.4,048,0109,1690421903,23.814 00,0008,0011,0977.1,+23.4,048,0144,1690422203,23.815 00,0008,0011,0977.0,+23.3,049,0103,1690422503,23.78 00,0008,0011,0976.9,+23.1,049,0132,1690422803,23.801 00,0007,0010,0977.0,+23.1,049,0123,1690423103,23.792 00,0004,0006,0977.4,+22.9,049,0129,1690423403,23.817 00,0007,0010,0977.2,+22.7,050,0137,1690423703,23.802 00,0004,0006,0977.6,+22.5,050,0139,1690424003,23.758 00,0005,0007,0977.7,+22.7,049,0109,1690424303,23.761 00,0006,0008,0977.4,+22.8,049,0127,1690424603,23.812 00,0007,0010,0977.2,+22.7,049,0124,1690425203,23.916 00,0005,0007,0977.2,+22.7,049,0103,1690425503,23.905 00,0005,0007,0977.2,+23.5,047,0114,1690425803,23.893 00,0003,0005,0977.3,+22.7,049,0093,1690426103,23.912 00,0005,0007,0977.3,+22.6,049,0130,1690426403,23.912 00,0004,0006,0977.2,+22.8,049,0120,1690426703,23.889 00,0005,0007,0977.2,+22.9,049,0107,1690427003,23.89 00,0005,0007,0977.2,+22.7,049,0123,1690427303,23.913 00,0004,0006,0977.3,+22.5,050,0134,1690427603,23.893 00,0006,0008,0977.4,+22.5,049,0112,1690427903,23.899 00,0004,0006,0977.6,+22.8,048,0109,1690428203,23.906 00,0006,0008,0977.6,+22.8,048,0129,1690428504,24.01 00,0004,0006,0977.6,+22.9,048,0105,1690428804,24.007 00,0003,0005,0977.8,+22.9,048,0119,1690429104,24.014 00,0003,0005,0978.1,+22.8,048,0117,1690429404,24 00,0004,0006,0978.3,+23.0,048,0120,1690429704,24.001 00,0006,0008,0978.4,+23.0,048,0121,1690430004,24.011 00,0004,0006,0978.6,+23.1,047,0103,1690430304,24.01 00,0005,0007,0978.6,+23.1,047,0112,1690430603,23.99 00,0006,0008,0978.7,+22.9,048,0111,1690430903,23.973 00,0006,0008,0978.6,+23.0,047,0137,1690431203,23.998 00,0006,0008,0978.7,+23.1,047,0117,1690431503,23.967 00,0004,0006,0978.8,+22.9,047,0120,1690431803,23.993 00,0007,0010,0978.7,+23.1,047,0134,1690432104,24.12 00,0005,0007,0978.7,+23.1,047,0114,1690432404,24.121 00,0005,0007,0978.8,+23.2,046,0107,1690432704,24.131 00,0009,0012,0978.6,+23.3,046,0101,1690433004,24.097 00,0004,0006,0978.8,+23.5,046,0107,1690433304,24.123 00,0003,0005,0978.9,+23.6,045,0106,1690433604,24.114 00,0004,0006,0978.7,+23.8,045,0099,1690433904,24.116 00,0005,0007,0978.7,+23.7,045,0132,1690434204,24.1 00,0005,0007,0978.9,+23.7,044,0118,1690434504,24.062 00,0004,0006,0979.0,+23.6,045,0130,1690434804,24.061 00,0004,0006,0979.0,+23.5,045,0111,1690435104,24.075 00,0009,0012,0979.2,+23.4,044,0118,1690435404,24.109 00,0003,0005,0979.0,+23.3,044,0110,1690435704,24.243 00,0005,0007,0979.3,+23.5,044,0137,1690436004,24.236 00,0008,0011,0979.5,+23.4,043,0110,1690436304,24.227 00,0004,0006,0979.3,+23.9,043,0102,1690436604,24.193 00,0004,0006,0979.3,+23.8,042,0114,1690436904,24.18 00,0003,0005,0979.5,+23.8,042,0115,1690437204,24.198 00,0004,0006,0979.2,+23.9,042,0103,1690437504,24.206 00,0003,0005,0979.3,+23.6,043,0118,1690437804,24.181 00,0004,0006,0979.0,+24.1,042,0138,1690438104,24.173 00,0002,0003,0979.0,+24.0,042,0111,1690438404,24.151 00,0007,0010,0979.4,+23.5,044,0110,1690438704,24.163 00,0004,0006,0979.3,+23.6,043,0116,1690439004,24.215 00,0002,0003,0979.7,+23.5,044,0109,1690439304,24.331 00,0003,0005,0979.5,+23.6,044,0109,1690439604,24.335 00,0004,0006,0979.3,+23.7,044,0111,1690439904,24.302 00,0004,0006,0979.5,+23.4,046,0131,1690440204,24.297 00,0004,0006,0979.3,+23.4,047,0129,1690440504,24.334 00,0007,0010,0979.6,+23.9,047,0111,1690440804,24.279 00,0004,0006,0979.2,+24.0,046,0128,1690441104,24.278 00,0004,0006,0979.3,+24.1,047,0118,1690441404,24.298 00,0005,0007,0979.5,+23.4,048,0134,1690441704,24.278 00,0005,0007,0979.1,+24.6,045,0124,1690442004,24.281 00,0005,0007,0979.5,+24.6,046,0127,1690442304,24.282 00,0005,0007,0979.3,+24.2,048,0120,1690442604,24.308 00,0005,0007,0979.5,+23.0,056,0099,1690442904,24.443 00,0005,0007,0980.0,+22.3,057,0135,1690443204,24.426 00,0006,0008,0980.0,+21.9,059,0121,1690443504,24.421 00,0005,0007,0980.2,+21.7,061,0138,1690444104,24.404 00,0007,0010,0980.5,+21.3,061,0127,1690444404,24.406 00,0006,0008,0980.6,+21.2,061,0118,1690444704,24.377 00,0004,0006,0980.9,+21.1,060,0116,1690445004,24.365 00,0005,0007,0980.4,+20.8,060,0118,1690445304,24.366 00,0004,0006,0979.7,+20.9,059,0117,1690445604,24.399 00,0009,0012,0980.0,+20.2,062,0123,1690445904,24.36 00,0005,0007,0980.2,+19.3,068,0113,1690446204,24.4 00,0009,0012,0980.4,+19.3,069,0121,1690446504,24.5 00,0005,0007,0979.9,+19.7,064,0108,1690446804,24.53 00,0002,0003,0979.7,+20.1,062,0122,1690447104,24.519 00,0003,0005,0979.7,+20.1,063,0136,1690447404,24.526 00,0007,0010,0980.0,+20.5,063,0098,1690447704,24.489 00,0006,0008,0980.2,+20.3,061,0118,1690448004,24.496 00,0002,0003,0980.3,+20.4,059,0124,1690448304,24.505 00,0002,0003,0980.6,+20.3,061,0139,1690448604,24.462 00,0007,0010,0981.0,+20.0,062,0124,1690448904,24.472 00,0003,0005,0980.9,+20.0,062,0092,1690449204,24.455 00,0005,0007,0980.5,+19.8,060,0118,1690449504,24.447 00,0004,0006,0980.8,+19.6,060,0103,1690449804,24.49 00,0005,0007,0980.5,+19.9,059,0116,1690450104,24.627 00,0003,0005,0980.4,+19.8,061,0106,1690450404,24.614 00,0002,0003,0979.7,+20.1,061,0126,1690450704,24.625 00,0003,0005,0979.9,+20.3,063,0134,1690451004,24.619 00,0009,0012,0980.6,+20.3,061,0102,1690451304,24.605 00,0003,0005,0980.8,+20.5,062,0114,1690451604,24.577 00,0004,0006,0980.9,+19.8,064,0139,1690451904,24.574 00,0010,0013,0980.6,+19.9,067,0121,1690452204,24.567 00,0009,0012,0980.6,+19.9,067,0127,1690452504,24.605 00,0004,0006,0980.6,+20.2,065,0108,1690452804,24.565 00,0004,0006,0980.4,+20.6,063,0096,1690453104,24.57 00,0004,0006,0980.7,+20.6,062,0121,1690453404,24.597 00,0005,0007,0980.8,+20.6,062,0111,1690453704,24.706 00,0004,0006,0980.6,+20.6,060,0102,1690454004,24.681 00,0005,0007,0981.0,+20.4,060,0128,1690454304,24.673 00,0004,0006,0980.9,+19.8,065,0131,1690454604,24.697 00,0004,0006,0981.2,+19.6,068,0112,1690454904,24.674 00,0005,0007,0981.5,+19.5,068,0126,1690455204,24.684 00,0003,0005,0981.3,+19.4,067,0131,1690455504,24.697 00,0003,0005,0981.9,+19.2,069,0124,1690455804,24.7 00,0004,0006,0982.3,+18.8,071,0119,1690456104,24.679 00,0007,0010,0982.3,+18.7,069,0125,1690456404,24.649 00,0005,0007,0981.9,+18.6,070,0139,1690456704,24.682 00,0004,0006,0981.9,+18.5,069,0108,1690457004,24.686 00,0009,0012,0981.3,+18.8,069,0117,1690457304,24.803 00,0005,0007,0980.9,+19.2,070,0121,1690457604,24.823 00,0004,0006,0980.4,+19.5,068,0124,1690457904,24.796 00,0005,0007,0980.2,+19.7,067,0112,1690458204,24.791 00,0002,0003,0980.2,+20.4,065,0122,1690458504,24.77 00,0003,0005,0980.5,+20.9,067,0130,1690458804,24.756 00,0009,0012,0981.2,+20.9,070,0104,1690459104,24.772 00,0003,0005,0981.6,+20.1,064,0108,1690459404,24.796 00,0006,0008,0981.3,+20.1,065,0120,1690459704,24.779 00,0008,0011,0981.7,+20.7,064,0124,1690460004,24.738 00,0005,0007,0981.8,+20.8,063,0116,1690460304,24.74 00,0005,0007,0981.6,+21.5,060,0133,1690460604,24.791 00,0008,0011,0981.5,+22.6,059,0102,1690460904,24.907 00,0007,0010,0981.5,+22.8,054,0125,1690461204,24.89 00,0004,0006,0981.6,+22.5,053,0137,1690461504,24.905 00,0001,0002,0981.5,+23.2,048,0116,1690461804,24.91 00,0001,0002,0981.5,+23.3,047,0132,1690462104,24.902 00,0002,0003,0981.4,+24.2,044,0114,1690462404,24.901 00,0001,0002,0981.4,+24.6,042,0109,1690462704,24.882 00,0002,0003,0981.2,+25.1,041,0119,1690463004,24.892 00,0001,0002,0981.5,+25.4,039,0113,1690463304,24.888 00,0001,0002,0981.5,+25.1,039,0124,1690463604,24.85 00,0002,0003,0981.2,+26.0,037,0107,1690463904,24.858 00,0001,0002,0981.3,+26.6,036,0128,1690464204,24.895 00,0001,0002,0981.0,+26.5,036,0115,1690464504,25 00,0002,0003,0981.4,+26.7,033,0131,1690464804,24.976 00,0002,0003,0981.5,+26.4,032,0097,1690465104,24.994 00,0002,0003,0981.4,+26.3,034,0101,1690465404,24.96 00,0004,0006,0981.5,+27.2,034,0118,1690465704,24.995 00,0003,0005,0981.4,+27.5,034,0098,1690466004,24.985 00,0002,0003,0981.3,+26.9,033,0112,1690466304,24.988 00,0003,0005,0981.4,+26.4,036,0122,1690466604,24.969 00,0005,0007,0981.4,+26.5,033,0128,1690466904,24.958 00,0002,0003,0981.5,+26.8,033,0121,1690467204,24.984 00,0002,0003,0981.5,+26.9,033,0109,1690467504,24.977 00,0002,0003,0981.4,+27.1,032,0110,1690467805,25.007 00,0002,0003,0981.3,+26.3,033,0126,1690468105,25.107 00,0003,0005,0981.3,+26.9,033,0106,1690468405,25.092 00,0002,0003,0981.6,+26.8,032,0134,1690468705,25.108 00,0002,0003,0981.3,+26.6,033,0112,1690469005,25.072 00,0001,0002,0981.4,+27.3,032,0117,1690469305,25.072 00,0001,0002,0981.5,+27.6,031,0090,1690469605,25.08 00,0002,0003,0981.6,+26.4,031,0121,1690469905,25.059 00,0001,0002,0981.5,+26.8,031,0115,1690470205,25.091 00,0001,0002,0981.4,+27.4,030,0106,1690470505,25.062 00,0002,0003,0981.4,+27.7,029,0118,1690470805,25.051 00,0002,0003,0981.6,+27.6,028,0102,1690471105,25.074 00,0002,0003,0981.6,+27.5,029,0116,1690471405,25.097 00,0002,0003,0981.7,+27.6,029,0121,1690471705,25.197 00,0002,0003,0982.1,+26.9,030,0138,1690472005,25.208 00,0002,0003,0981.9,+27.5,029,0118,1690472305,25.225 00,0002,0003,0981.9,+27.3,030,0102,1690472605,25.222 00,0002,0003,0981.9,+27.7,029,0099,1690472905,25.203 00,0001,0002,0982.1,+27.7,029,0094,1690473205,25.206 00,0002,0003,0982.0,+27.4,029,0114,1690473505,25.188 00,0003,0005,0982.1,+27.6,028,0106,1690473805,25.179 00,0006,0008,0982.3,+27.1,027,0120,1690474105,25.187 00,0002,0003,0982.2,+27.0,027,0108,1690474405,25.19 00,0003,0005,0982.3,+26.8,026,0124,1690474705,25.16 00,0005,0007,0982.5,+26.7,025,0120,1690475005,25.212 00,0007,0010,0982.7,+26.5,026,0133,1690475305,25.303 00,0005,0007,0982.9,+26.3,027,0127,1690475605,25.32 00,0004,0006,0983.0,+26.0,027,0111,1690475905,25.306 00,0004,0006,0982.9,+26.2,028,0134,1690476205,25.311 00,0003,0005,0983.0,+25.8,029,0110,1690476505,25.321 00,0004,0006,0983.1,+26.2,028,0128,1690476805,25.299 00,0004,0006,0983.4,+26.1,028,0108,1690477105,25.291 00,0006,0008,0983.1,+26.0,028,0098,1690477405,25.282 00,0008,0011,0983.3,+25.9,029,0128,1690477705,25.275 00,0004,0006,0983.4,+26.0,028,0120,1690478005,25.277 00,0006,0008,0983.6,+26.2,029,0114,1690478305,25.307 00,0003,0005,0983.7,+24.9,029,0102,1690478605,25.313 00,0004,0006,0983.7,+24.3,029,0108,1690478905,25.406 00,0003,0005,0983.8,+23.7,030,0110,1690479205,25.398 00,0003,0005,0983.8,+23.2,031,0103,1690479505,25.401 00,0006,0008,0983.7,+23.2,031,0110,1690479805,25.393 00,0003,0005,0984.0,+22.6,032,0120,1690480105,25.39 00,0005,0007,0983.9,+22.9,033,0107,1690480405,25.407 00,0006,0008,0984.2,+22.9,032,0124,1690480705,25.365 00,0003,0005,0984.3,+22.7,032,0115,1690481005,25.359 00,0002,0003,0984.5,+22.8,032,0110,1690481305,25.401 00,0005,0007,0984.3,+22.6,033,0120,1690481605,25.372 00,0007,0010,0984.5,+22.0,034,0127,1690481905,25.383 00,0003,0005,0984.6,+20.9,037,0113,1690482205,25.406 00,0003,0005,0984.9,+21.1,036,0111,1690482505,25.505 00,0003,0005,0984.8,+21.4,035,0129,1690482805,25.507 00,0002,0003,0985.0,+21.7,035,0116,1690483105,25.526 00,0003,0005,0984.8,+21.4,036,0109,1690483405,25.481 00,0002,0003,0985.0,+20.8,037,0139,1690483705,25.486 00,0006,0008,0985.4,+20.9,037,0117,1690484005,25.464 00,0003,0005,0985.1,+21.1,036,0115,1690484305,25.48 00,0003,0005,0985.2,+20.9,037,0104,1690484605,25.466 00,0004,0006,0985.1,+20.9,037,0119,1690484905,25.476 00,0003,0005,0985.2,+21.1,036,0104,1690485205,25.498 00,0004,0006,0985.3,+21.1,037,0111,1690485505,25.486 00,0002,0003,0985.5,+21.0,037,0114,1690485805,25.501 00,0003,0005,0985.3,+20.9,036,0122,1690486105,25.602 00,0003,0005,0985.5,+21.0,036,0115,1690486405,25.601 00,0004,0006,0985.5,+21.0,036,0115,1690486705,25.593 00,0003,0005,0985.4,+21.2,035,0118,1690487005,25.616 00,0002,0003,0985.4,+20.9,036,0120,1690487305,25.616 00,0003,0005,0985.4,+21.0,035,0115,1690487605,25.612 00,0006,0008,0985.6,+21.0,035,0110,1690487905,25.605 00,0003,0005,0985.8,+20.7,036,0115,1690488205,25.575 00,0007,0010,0985.8,+20.8,036,0116,1690488505,25.574 00,0002,0003,0985.9,+20.9,036,0100,1690488805,25.56 00,0003,0005,0985.9,+20.8,036,0130,1690489105,25.576 00,0002,0003,0985.5,+20.7,036,0113,1690489405,25.58 00,0005,0007,0986.0,+20.9,036,0115,1690489705,25.694 00,0003,0005,0985.8,+20.7,037,0099,1690490005,25.692 00,0002,0003,0985.9,+20.8,037,0118,1690490305,25.692 00,0002,0003,0986.0,+20.7,037,0117,1690490605,25.715 00,0004,0006,0986.0,+20.5,037,0108,1690490905,25.693 00,0002,0003,0986.3,+20.6,037,0116,1690491205,25.656 00,0003,0005,0986.0,+20.7,037,0097,1690491505,25.657 00,0003,0005,0986.0,+20.5,037,0095,1690491805,25.672 00,0004,0006,0986.2,+20.2,038,0117,1690492105,25.684 00,0004,0006,0986.6,+19.3,041,0120,1690492405,25.659 00,0006,0008,0986.4,+19.1,043,0106,1690492705,25.676 00,0004,0006,0986.6,+19.7,042,0137,1690493005,25.682 00,0007,0010,0986.5,+18.1,045,0104,1690493605,25.817 00,0002,0003,0986.6,+17.8,046,0095,1690493905,25.798 00,0002,0003,0986.7,+18.5,044,0134,1690494205,25.762 00,0003,0005,0986.7,+19.0,042,0106,1690494505,25.761 00,0003,0005,0986.7,+19.2,042,0116,1690494805,25.748 00,0005,0007,0986.7,+19.0,043,0129,1690495105,25.786 00,0007,0010,0987.0,+18.8,043,0122,1690495405,25.785 00,0009,0012,0987.1,+18.6,044,0104,1690495705,25.775 00,0003,0005,0987.1,+18.1,046,0112,1690496005,25.745 00,0003,0005,0987.0,+17.6,048,0092,1690496305,25.748 00,0004,0006,0987.2,+16.9,050,0114,1690496605,25.782 00,0002,0003,0987.0,+16.1,052,0113,1690497205,25.856 00,0003,0005,0987.4,+16.0,053,0116,1690497505,25.85 00,0003,0005,0987.5,+16.0,053,0111,1690497805,25.885 00,0004,0006,0987.4,+16.9,050,0106,1690498105,25.889 00,0004,0006,0987.3,+16.8,051,0102,1690498405,25.885 00,0004,0006,0987.5,+16.7,051,0114,1690498705,25.85 00,0003,0005,0987.5,+16.0,053,0112,1690499005,25.842 00,0003,0005,0987.5,+16.0,053,0102,1690499305,25.864 00,0005,0007,0987.4,+15.6,055,0095,1690499605,25.834 00,0006,0008,0987.4,+15.6,055,0113,1690499905,25.831 00,0002,0003,0987.4,+15.6,055,0125,1690500205,25.882 00,0004,0006,0987.2,+15.5,055,0105,1690500806,26.01 00,0004,0006,0987.4,+15.6,054,0132,1690501105,25.986 00,0004,0006,0987.3,+15.9,053,0118,1690501405,25.987 00,0008,0011,0987.4,+15.9,053,0114,1690501705,25.951 00,0003,0005,0987.4,+15.8,054,0113,1690502005,25.942 00,0003,0005,0987.4,+16.1,053,0120,1690502305,25.935 00,0003,0005,0987.3,+15.8,053,0125,1690502605,25.937 00,0002,0003,0987.3,+16.3,052,0122,1690502905,25.954 00,0004,0006,0987.4,+15.6,054,0107,1690503205,25.947 00,0003,0005,0987.3,+15.6,054,0133,1690503505,25.942 00,0004,0006,0987.6,+16.1,052,0109,1690503805,25.97 00,0006,0008,0987.5,+17.3,049,0127,1690504406,26.076 00,0005,0007,0987.3,+16.7,050,0104,1690504706,26.095 00,0003,0005,0987.3,+16.9,049,0098,1690505006,26.046 00,0003,0005,0987.1,+17.0,049,0120,1690505306,26.062 00,0002,0003,0987.6,+17.1,049,0123,1690505606,26.048 00,0003,0005,0987.6,+17.5,049,0126,1690505906,26.035 00,0004,0006,0987.1,+17.0,049,0126,1690506206,26.034 00,0004,0006,0987.3,+16.9,049,0099,1690506506,26.031 00,0004,0006,0987.3,+16.9,049,0108,1690506806,26.039 00,0002,0003,0987.4,+17.6,048,0118,1690507106,26.008 00,0003,0005,0987.8,+16.5,051,0127,1690507406,26.068 00,0005,0007,0987.5,+15.3,056,0142,1690508006,26.195 00,0002,0003,0987.8,+15.0,057,0116,1690508306,26.194 00,0002,0003,0987.5,+14.8,057,0118,1690508606,26.176 00,0002,0003,0987.6,+15.3,055,0116,1690508906,26.129 00,0003,0005,0987.7,+16.0,053,0113,1690509206,26.159 00,0002,0003,0987.5,+14.5,058,0110,1690509506,26.134 00,0003,0005,0987.5,+15.3,055,0117,1690509806,26.131 00,0002,0003,0987.4,+15.6,054,0113,1690510106,26.122 00,0004,0006,0987.5,+15.0,057,0105,1690510406,26.116 00,0005,0007,0987.7,+14.9,057,0118,1690510706,26.141 00,0011,0015,0987.7,+15.4,055,0119,1690511006,26.16 00,0002,0003,0987.9,+16.0,052,0137,1690511306,26.245 00,0004,0006,0987.8,+15.5,054,0103,1690511606,26.263 00,0004,0006,0988.0,+15.9,053,0123,1690511906,26.273 00,0002,0003,0988.0,+16.8,051,0089,1690512206,26.253 00,0002,0003,0988.1,+17.0,050,0119,1690512506,26.261 00,0002,0003,0988.0,+16.4,052,0101,1690512806,26.256 00,0008,0011,0987.8,+15.4,055,0108,1690513106,26.231 00,0002,0003,0988.0,+15.2,056,0120,1690513406,26.23 00,0002,0003,0987.9,+15.1,056,0114,1690513706,26.241 00,0003,0005,0988.1,+14.8,057,0116,1690514006,26.218 00,0004,0006,0988.4,+15.0,057,0108,1690514306,26.246 00,0004,0006,0988.4,+15.0,057,0102,1690514606,26.274 00,0003,0005,0988.4,+15.7,055,0123,1690514906,26.386 00,0007,0010,0988.5,+15.1,056,0099,1690515206,26.375 00,0002,0003,0988.4,+15.0,057,0123,1690515506,26.356 00,0003,0005,0988.2,+15.1,057,0105,1690515806,26.362 00,0002,0003,0988.4,+15.1,057,0107,1690516106,26.351 00,0002,0003,0988.7,+15.8,055,0126,1690516406,26.374 00,0002,0003,0988.2,+16.7,052,0114,1690516706,26.355 00,0003,0005,0988.5,+17.3,051,0114,1690517006,26.332 00,0003,0005,0988.3,+17.5,051,0110,1690517306,26.354 00,0003,0005,0988.5,+17.6,051,0114,1690517606,26.316 00,0004,0006,0988.5,+18.0,050,0120,1690517906,26.342 00,0002,0003,0988.5,+18.3,049,0137,1690518206,26.368 00,0003,0005,0988.8,+18.8,047,0109,1690518506,26.504 00,0004,0006,0988.8,+18.4,048,0108,1690518806,26.483 00,0005,0007,0988.8,+18.5,049,0107,1690519106,26.478 00,0004,0006,0988.7,+18.6,049,0113,1690519406,26.481 00,0003,0005,0988.7,+18.9,047,0098,1690519706,26.484 00,0005,0007,0988.5,+19.1,047,0138,1690520006,26.43 00,0003,0005,0988.8,+19.3,047,0119,1690520306,26.478 00,0003,0005,0988.8,+19.4,046,0113,1690520606,26.473 00,0002,0003,0988.9,+19.7,045,0098,1690520906,26.433 00,0003,0005,0988.7,+20.0,045,0107,1690521206,26.412 00,0003,0005,0988.9,+20.2,046,0132,1690521506,26.444 00,0003,0005,0988.8,+20.2,045,0094,1690521806,26.461 00,0002,0003,0989.1,+20.5,044,0111,1690522106,26.561 00,0004,0006,0988.8,+20.5,045,0095,1690522406,26.558 00,0002,0003,0988.8,+20.7,044,0113,1690522706,26.569 00,0003,0005,0988.8,+21.0,042,0100,1690523006,26.55 00,0002,0003,0989.0,+21.2,041,0131,1690523306,26.568 00,0002,0003,0988.9,+21.1,043,0111,1690523606,26.538 00,0002,0003,0989.1,+21.6,042,0125,1690523906,26.554 00,0002,0003,0989.2,+20.9,045,0122,1690524206,26.571 00,0004,0006,0989.2,+21.3,043,0120,1690524506,26.51 00,0004,0006,0989.0,+21.4,043,0109,1690524806,26.53 00,0002,0003,0989.0,+21.7,042,0111,1690525106,26.535 00,0005,0007,0989.1,+21.8,041,0113,1690525406,26.549 00,0003,0005,0989.2,+21.6,043,0103,1690526006,26.658 00,0006,0008,0989.0,+21.9,043,0127,1690526306,26.676 00,0005,0007,0989.0,+21.5,044,0116,1690526606,26.641 00,0006,0008,0989.4,+21.7,042,0111,1690526906,26.667 00,0014,0018,0989.2,+22.0,041,0119,1690527206,26.666 00,0004,0006,0989.3,+22.7,039,0123,1690527506,26.665 00,0003,0005,0989.1,+22.5,040,0100,1690527806,26.639 00,0004,0006,0989.3,+22.8,039,0089,1690528106,26.601 00,0004,0006,0989.0,+22.9,038,0115,1690528406,26.639 00,0003,0005,0988.9,+22.8,038,0122,1690528706,26.619 00,0005,0007,0988.8,+23.0,038,0127,1690529006,26.654 00,0003,0005,0988.7,+23.6,037,0122,1690529306,26.781 00,0007,0010,0988.9,+23.3,036,0139,1690529606,26.761 00,0002,0003,0988.9,+23.7,035,0115,1690529906,26.735 00,0005,0007,0988.6,+23.4,034,0084,1690530206,26.748 00,0003,0005,0988.8,+24.1,034,0100,1690530506,26.735 00,0003,0005,0988.8,+24.8,032,0109,1690530806,26.74 00,0005,0007,0988.8,+25.0,033,0090,1690531106,26.743 00,0002,0003,0988.6,+24.7,032,0109,1690531406,26.711 00,0002,0003,0988.9,+24.6,032,0124,1690531706,26.731 00,0001,0002,0988.6,+25.3,033,0116,1690532006,26.729 00,0002,0003,0988.7,+25.5,030,0120,1690532306,26.731 00,0002,0003,0988.7,+26.0,028,0126,1690532606,26.755 00,0002,0003,0988.6,+26.1,027,0121,1690532906,26.864 00,0002,0003,0988.4,+26.4,028,0112,1690533206,26.894 00,0002,0003,0988.7,+26.2,027,0114,1690533506,26.867 00,0002,0003,0988.4,+25.7,028,0111,1690533806,26.868 00,0002,0003,0988.4,+26.0,027,0121,1690534106,26.837 00,0005,0007,0988.5,+26.3,028,0125,1690534406,26.838 00,0003,0005,0988.3,+26.4,027,0115,1690534706,26.833 00,0009,0012,0988.1,+26.8,026,0107,1690535006,26.856 00,0004,0006,0988.1,+27.0,027,0114,1690535306,26.869 00,0001,0002,0988.1,+27.3,026,0120,1690535606,26.843 00,0002,0003,0987.9,+27.4,025,0117,1690535906,26.859 00,0006,0008,0988.1,+27.5,025,0117,1690536206,26.861 00,0002,0003,0988.1,+27.6,024,0113,1690536506,26.958 00,0001,0002,0987.9,+28.3,024,0118,1690536806,26.989 00,0002,0003,0987.7,+27.8,024,0119,1690537106,26.983 00,0002,0003,0988.0,+27.1,023,0108,1690537407,27.002 00,0003,0005,0988.0,+27.7,023,0111,1690537706,26.973 00,0002,0003,0987.9,+27.1,023,0097,1690538006,26.979 00,0004,0006,0987.8,+27.9,022,0135,1690538306,26.991 00,0002,0003,0987.8,+27.4,025,0110,1690538607,27.011 00,0002,0003,0987.6,+28.1,024,0131,1690538906,26.965 00,0002,0003,0987.7,+28.2,023,0103,1690539206,26.959 00,0003,0005,0987.7,+27.9,023,0105,1690539506,26.949 00,0003,0005,0987.4,+28.6,021,0109,1690539807,27.014 00,0003,0005,0987.6,+28.9,021,0106,1690540107,27.128 00,0003,0005,0987.5,+27.8,023,0119,1690540407,27.117 00,0002,0003,0987.4,+28.8,023,0123,1690540707,27.125 00,0002,0003,0987.2,+29.8,022,0137,1690541007,27.106 00,0002,0003,0987.4,+30.3,021,0122,1690541307,27.113 00,0001,0002,0987.2,+28.0,019,0106,1690541607,27.112 00,0002,0003,0987.1,+28.6,018,0106,1690541907,27.075 00,0002,0003,0987.0,+27.8,020,0115,1690542207,27.081 00,0002,0003,0987.0,+27.8,020,0100,1690542507,27.062 00,0001,0002,0987.3,+29.2,019,0121,1690542807,27.105 00,0004,0006,0987.1,+28.2,018,0109,1690543107,27.061 00,0002,0003,0986.8,+30.4,017,0098,1690543407,27.103 00,0002,0003,0987.1,+30.2,017,0108,1690543707,27.22 00,0002,0003,0987.0,+29.7,016,0110,1690544007,27.243 00,0001,0002,0986.8,+29.5,018,0104,1690544307,27.221 00,0002,0003,0986.9,+29.5,016,0085,1690544607,27.237 00,0001,0002,0986.8,+29.0,017,0119,1690544907,27.186 00,0002,0003,0986.7,+30.1,017,0119,1690545207,27.208 00,0002,0003,0986.5,+30.7,016,0120,1690545507,27.193 00,0001,0002,0986.5,+30.7,015,0102,1690545807,27.224 00,0003,0005,0986.8,+31.2,015,0096,1690546107,27.209 00,0002,0003,0986.5,+29.7,015,0106,1690546407,27.199 00,0002,0003,0986.5,+31.4,015,0124,1690546707,27.199 00,0001,0002,0986.4,+30.5,014,0122,1690547007,27.233 00,0002,0003,0986.5,+31.1,014,0109,1690547307,27.344 00,0002,0003,0986.4,+31.8,014,0135,1690547607,27.333 00,0004,0006,0986.2,+31.7,019,0115,1690547907,27.333 00,0002,0003,0986.0,+32.0,020,0125,1690548207,27.353 00,0002,0003,0986.1,+31.9,019,0105,1690548507,27.318 00,0002,0003,0986.4,+31.8,019,0117,1690548807,27.324 00,0002,0003,0986.1,+32.5,017,0096,1690549107,27.331 00,0002,0003,0986.2,+31.4,017,0137,1690549407,27.315 00,0002,0003,0986.0,+31.7,017,0102,1690549707,27.333 00,0004,0006,0986.0,+31.7,018,0123,1690550007,27.32 00,0002,0003,0986.1,+31.6,019,0113,1690550307,27.306 00,0003,0005,0985.9,+32.8,018,0114,1690550607,27.371 00,0003,0005,0985.9,+30.4,018,0109,1690550907,27.498 00,0002,0003,0985.7,+31.9,017,0122,1690551207,27.502 00,0002,0003,0985.8,+31.6,019,0119,1690551507,27.495 00,0002,0003,0985.7,+32.9,018,0115,1690551807,27.481 00,0001,0002,0985.9,+32.3,018,0135,1690552107,27.46 00,0002,0003,0985.6,+32.2,019,0112,1690552407,27.467 00,0005,0007,0985.5,+32.6,015,0128,1690552707,27.492 00,0004,0006,0985.8,+32.3,017,0099,1690553007,27.475 00,0002,0003,0985.6,+32.8,016,0136,1690553307,27.437 00,0003,0005,0985.5,+32.5,017,0118,1690553607,27.463 00,0002,0003,0985.6,+32.7,017,0118,1690553907,27.435 00,0002,0003,0985.3,+33.3,017,0136,1690554207,27.48 00,0003,0005,0985.6,+33.0,017,0105,1690554807,27.616 00,0002,0003,0985.2,+33.5,017,0109,1690555107,27.626 00,0002,0003,0985.2,+33.2,016,0104,1690555407,27.563 00,0002,0003,0985.2,+33.1,017,0138,1690555707,27.618 00,0005,0007,0985.2,+33.1,016,0089,1690556007,27.589 00,0002,0003,0985.3,+33.9,016,0116,1690556307,27.603 00,0001,0002,0985.0,+33.2,018,0106,1690556607,27.587 00,0002,0003,0985.4,+33.7,015,0121,1690556907,27.587 00,0003,0005,0985.3,+33.2,017,0122,1690557207,27.611 00,0003,0005,0985.0,+33.9,017,0109,1690557507,27.549 00,0002,0003,0985.1,+33.4,016,0124,1690557807,27.614 00,0002,0003,0985.3,+32.8,018,0118,1690558107,27.743 00,0002,0003,0985.2,+32.8,019,0117,1690558407,27.725 00,0003,0005,0985.0,+33.2,018,0123,1690558707,27.727 00,0003,0005,0985.2,+32.8,018,0131,1690559007,27.73 00,0003,0005,0985.3,+31.8,019,0095,1690559307,27.708 00,0002,0003,0985.0,+32.0,019,0112,1690559607,27.743 00,0002,0003,0985.4,+32.2,019,0113,1690559907,27.729 00,0002,0003,0985.2,+33.2,018,0117,1690560207,27.723 00,0003,0005,0985.5,+32.5,019,0107,1690560507,27.708 00,0003,0005,0985.5,+31.8,019,0107,1690560807,27.695 00,0002,0003,0985.3,+33.0,018,0113,1690561107,27.714 00,0004,0006,0985.2,+32.9,018,0128,1690561407,27.733 00,0003,0005,0985.0,+32.4,018,0129,1690561707,27.867 00,0002,0003,0985.5,+32.2,019,0117,1690562007,27.845 00,0007,0010,0985.4,+32.6,019,0104,1690562307,27.834 00,0002,0003,0985.4,+31.0,020,0115,1690562607,27.825 00,0005,0007,0985.2,+31.9,019,0120,1690562907,27.807 00,0006,0008,0985.2,+32.4,020,0101,1690563207,27.807 00,0003,0005,0985.3,+32.0,020,0116,1690563507,27.81 00,0004,0006,0985.2,+31.7,020,0109,1690563807,27.807 00,0001,0002,0985.4,+31.2,020,0128,1690564107,27.827 00,0002,0003,0985.6,+30.2,022,0108,1690564407,27.822 00,0003,0005,0985.3,+30.0,022,0100,1690564707,27.818 00,0002,0003,0985.6,+29.4,023,0120,1690565007,27.854 00,0003,0005,0985.3,+28.1,025,0118,1690565307,27.983 00,0003,0005,0985.5,+28.0,025,0108,1690565607,27.982 00,0004,0006,0985.4,+27.3,026,0111,1690565907,27.971 00,0002,0003,0985.3,+26.9,028,0126,1690566207,27.961 00,0003,0005,0985.5,+26.3,028,0122,1690566507,27.958 00,0002,0003,0985.4,+25.5,029,0097,1690566807,27.959 00,0005,0007,0985.3,+25.5,030,0114,1690567107,27.922 00,0002,0003,0985.4,+25.3,030,0107,1690567407,27.943 00,0003,0005,0985.5,+24.7,030,0120,1690567707,27.904 00,0004,0006,0985.8,+22.3,035,0120,1690568007,27.93 00,0008,0011,0985.5,+22.1,035,0112,1690568307,27.918 00,0003,0005,0985.6,+23.0,034,0126,1690568607,27.938 00,0004,0006,0985.7,+23.3,034,0119,1690568908,28.045 00,0003,0005,0985.7,+24.5,031,0130,1690569208,28.027 00,0002,0003,0985.8,+22.9,034,0139,1690569508,28.056 00,0006,0008,0986.0,+22.0,036,0122,1690569808,28.04 00,0006,0008,0985.6,+22.2,035,0108,1690570108,28.031 00,0003,0005,0985.9,+20.9,038,0123,1690570408,28.018 00,0002,0003,0985.9,+21.9,037,0120,1690570708,28.034 00,0003,0005,0985.8,+21.0,038,0115,1690571008,28.027 00,0003,0005,0985.8,+21.0,038,0123,1690571308,28.007 00,0006,0008,0985.7,+21.9,037,0117,1690571607,27.997 00,0003,0005,0986.1,+22.7,035,0107,1690571907,27.984 00,0003,0005,0985.8,+22.3,037,0122,1690572208,28.033 00,0001,0002,0986.0,+21.8,038,0123,1690572508,28.154 00,0003,0005,0986.1,+22.5,037,0120,1690572808,28.127 00,0003,0005,0985.8,+22.9,036,0110,1690573108,28.125 00,0002,0003,0986.0,+22.4,037,0116,1690573408,28.129 00,0004,0006,0986.1,+21.8,038,0120,1690573708,28.126 00,0005,0007,0986.1,+22.4,037,0101,1690574008,28.122 00,0002,0003,0986.0,+22.0,038,0111,1690574308,28.125 00,0003,0005,0985.8,+22.3,037,0106,1690574608,28.124 00,0003,0005,0986.1,+21.7,038,0110,1690574908,28.111 00,0002,0003,0985.9,+22.2,037,0107,1690575208,28.087 00,0002,0003,0985.9,+20.3,041,0116,1690575508,28.1 00,0002,0003,0986.0,+20.5,041,0113,1690575808,28.139 00,0004,0006,0986.2,+20.6,040,0109,1690576108,28.229 00,0003,0005,0986.2,+20.4,040,0124,1690576408,28.228 00,0003,0005,0986.3,+21.4,038,0104,1690576708,28.246 00,0002,0003,0986.5,+21.5,039,0114,1690577008,28.231 00,0006,0008,0986.4,+21.5,041,0125,1690577308,28.214 00,0002,0003,0986.3,+21.7,042,0116,1690577608,28.215 00,0003,0005,0986.1,+21.7,043,0114,1690577908,28.217 00,0003,0005,0986.2,+21.9,044,0127,1690578208,28.182 00,0004,0006,0986.0,+22.0,044,0099,1690578508,28.208 00,0005,0007,0986.4,+21.8,046,0118,1690578808,28.188 00,0006,0008,0986.2,+21.8,046,0140,1690579108,28.175 00,0003,0005,0986.4,+21.7,047,0131,1690579408,28.22 00,0002,0003,0986.0,+21.7,048,0104,1690580008,28.352 00,0003,0005,0986.0,+21.6,048,0126,1690580308,28.334 00,0005,0007,0985.8,+21.9,047,0116,1690580908,28.31 00,0003,0005,0986.3,+21.8,047,0101,1690581208,28.325 00,0003,0005,0986.1,+21.5,048,0112,1690581508,28.3 00,0002,0003,0986.1,+21.7,047,0098,1690581808,28.294 00,0004,0006,0986.3,+21.7,047,0100,1690582108,28.311 00,0002,0003,0986.3,+21.8,047,0123,1690582408,28.293 00,0002,0003,0985.9,+21.8,047,0120,1690582708,28.307 00,0002,0003,0985.8,+21.5,048,0115,1690583008,28.315 00,0002,0003,0986.0,+21.1,049,0116,1690583608,28.417 00,0003,0005,0986.0,+21.0,049,0123,1690584208,28.42 00,0003,0005,0986.1,+20.9,049,0135,1690584508,28.406 00,0004,0006,0986.0,+20.9,050,0122,1690584808,28.403 00,0003,0005,0985.9,+21.1,049,0112,1690585108,28.407 00,0002,0003,0986.1,+21.3,048,0134,1690585408,28.403 00,0005,0007,0985.9,+21.1,049,0116,1690585708,28.397 00,0004,0006,0985.8,+21.0,049,0125,1690586008,28.388 00,0002,0003,0985.7,+20.0,052,0130,1690586308,28.372 00,0008,0011,0986.0,+19.9,052,0119,1690586608,28.423 00,0003,0005,0986.1,+20.1,051,0109,1690587208,28.552 00,0003,0005,0985.9,+20.1,051,0107,1690587508,28.513 00,0002,0003,0985.6,+18.8,055,0114,1690588108,28.497 00,0002,0003,0985.9,+19.8,052,0110,1690588408,28.496 00,0003,0005,0985.8,+20.3,050,0127,1690588708,28.479 00,0003,0005,0985.5,+19.6,052,0116,1690589308,28.479 00,0002,0003,0985.7,+19.3,053,0120,1690589608,28.504 00,0004,0006,0985.4,+19.4,053,0118,1690589908,28.474 00,0002,0003,0985.6,+20.0,051,0129,1690590208,28.51 00,0002,0003,0985.7,+20.0,051,0122,1690590808,28.624 00,0003,0005,0985.6,+19.6,052,0136,1690591108,28.592 00,0004,0006,0985.4,+19.4,052,0108,1690591408,28.605 00,0005,0007,0985.6,+19.3,052,0103,1690591708,28.622 00,0002,0003,0985.4,+19.5,052,0135,1690592008,28.608 00,0005,0007,0985.7,+19.3,052,0139,1690592308,28.588 00,0003,0005,0985.5,+19.1,052,0122,1690592608,28.609 00,0002,0003,0985.6,+19.2,052,0105,1690592908,28.614 00,0003,0005,0985.4,+18.4,055,0102,1690593208,28.573 00,0007,0010,0985.1,+18.3,054,0099,1690593808,28.615 00,0003,0005,0985.5,+18.5,053,0120,1690594108,28.726 00,0003,0005,0985.5,+18.4,053,0107,1690594408,28.715 00,0003,0005,0985.3,+18.2,054,0117,1690594708,28.709 00,0003,0005,0985.1,+18.6,052,0121,1690595008,28.748 00,0003,0005,0985.1,+17.9,054,0120,1690595308,28.681 00,0002,0003,0985.6,+18.5,053,0119,1690595908,28.693 00,0003,0005,0985.3,+18.0,054,0124,1690596208,28.671 00,0005,0007,0985.5,+18.1,054,0131,1690596508,28.684 00,0003,0005,0985.6,+16.6,059,0112,1690596808,28.679 00,0003,0005,0985.3,+17.0,056,0115,1690597108,28.684 00,0008,0011,0985.5,+17.0,056,0096,1690597408,28.701 00,0002,0003,0985.4,+15.8,060,0119,1690598008,28.789 00,0003,0005,0985.6,+16.8,057,0120,1690598608,28.782 00,0003,0005,0985.7,+17.0,055,0095,1690598908,28.764 00,0004,0006,0985.7,+17.9,052,0116,1690599508,28.811 00,0005,0007,0985.4,+18.1,052,0120,1690599808,28.776 00,0004,0006,0985.5,+17.6,053,0120,1690600108,28.772 00,0003,0005,0985.5,+18.3,051,0114,1690600408,28.786 00,0007,0010,0985.5,+17.6,053,0111,1690600708,28.767 00,0003,0005,0985.6,+17.0,055,0094,1690601008,28.797 00,0003,0005,0985.6,+15.9,058,0130,1690601308,28.934 00,0004,0006,0985.8,+17.8,052,0127,1690601608,28.906 00,0004,0006,0986.0,+17.9,053,0116,1690601908,28.885 00,0002,0003,0986.0,+16.8,056,0115,1690602208,28.881 00,0002,0003,0985.9,+17.5,054,0116,1690602508,28.898 00,0002,0003,0985.8,+18.2,052,0111,1690602808,28.874 00,0006,0008,0985.9,+18.5,053,0125,1690603108,28.87 00,0003,0005,0986.2,+18.8,052,0117,1690603408,28.876 00,0002,0003,0986.0,+18.8,051,0123,1690603708,28.854 00,0007,0010,0986.0,+18.9,051,0118,1690604008,28.858 00,0003,0005,0986.1,+19.2,050,0117,1690604308,28.886 00,0004,0006,0985.9,+19.2,050,0102,1690604608,28.903 00,0003,0005,0986.1,+19.1,052,0108,1690604908,28.986 00,0003,0005,0985.8,+19.6,049,0100,1690605209,29.019 00,0002,0003,0985.9,+20.0,048,0138,1690605508,28.982 00,0003,0005,0986.4,+19.5,049,0120,1690605808,28.996 00,0003,0005,0986.2,+19.9,048,0106,1690606109,29.012 00,0003,0005,0986.2,+20.1,048,0112,1690606409,29.009 00,0004,0006,0986.1,+20.4,047,0125,1690606708,28.993 00,0003,0005,0986.1,+20.7,047,0126,1690607009,29.008 00,0002,0003,0986.3,+21.0,046,0108,1690607309,29.006 00,0008,0011,0986.1,+21.2,045,0096,1690607608,28.994 00,0004,0006,0986.3,+21.1,045,0104,1690607908,28.946 00,0003,0005,0986.4,+22.2,043,0134,1690608209,29.002 00,0003,0005,0986.4,+22.1,041,0121,1690608809,29.098 00,0003,0005,0986.3,+22.3,041,0084,1690609109,29.092 00,0007,0010,0986.6,+22.0,042,0125,1690609409,29.072 00,0006,0008,0986.5,+22.9,040,0094,1690609709,29.107 00,0003,0005,0986.7,+22.7,043,0115,1690610309,29.055 00,0003,0005,0986.7,+22.5,043,0118,1690610609,29.048 00,0005,0007,0986.7,+23.0,043,0115,1690610909,29.081 00,0004,0006,0986.7,+23.2,044,0124,1690611209,29.058 00,0004,0006,0986.8,+23.1,043,0102,1690611509,29.046 00,0004,0006,0986.6,+23.1,042,0113,1690611809,29.106 00,0004,0006,0986.7,+24.1,040,0103,1690612409,29.208 00,0002,0003,0986.3,+24.0,040,0100,1690612709,29.215 00,0006,0008,0986.2,+23.9,040,0128,1690613009,29.182 00,0003,0005,0986.1,+24.3,040,0112,1690613309,29.204 00,0002,0003,0986.1,+24.3,040,0123,1690613609,29.216 00,0008,0011,0986.1,+24.7,039,0123,1690613909,29.202 00,0003,0005,0986.3,+24.9,039,0114,1690614209,29.171 00,0003,0005,0986.3,+24.9,039,0119,1690614509,29.168 00,0003,0005,0986.2,+25.2,040,0100,1690614809,29.162 00,0007,0010,0986.3,+25.5,040,0108,1690615109,29.193 00,0005,0007,0986.0,+25.3,039,0111,1690615409,29.211 00,0005,0007,0986.1,+25.7,039,0120,1690616009,29.327 00,0004,0006,0986.2,+25.9,039,0125,1690616309,29.286 00,0004,0006,0985.8,+25.9,038,0127,1690616609,29.298 00,0004,0006,0985.6,+26.3,039,0110,1690616909,29.295 00,0004,0006,0985.8,+25.9,040,0111,1690617209,29.318 00,0004,0006,0985.9,+26.4,039,0119,1690617509,29.277 00,0005,0007,0985.8,+27.1,036,0104,1690617809,29.307 00,0004,0006,0985.6,+27.1,037,0114,1690618109,29.288 00,0004,0006,0986.0,+26.6,037,0125,1690618409,29.268 00,0003,0005,0985.8,+27.0,037,0103,1690618709,29.285 00,0004,0006,0985.6,+27.0,036,0115,1690619009,29.32 00,0006,0008,0985.7,+27.6,036,0112,1690619609,29.434 00,0010,0013,0985.3,+28.1,034,0104,1690619909,29.433 00,0003,0005,0985.4,+28.1,034,0113,1690620209,29.407 00,0005,0007,0985.5,+28.2,032,0125,1690620509,29.386 00,0003,0005,0985.2,+27.8,034,0121,1690620809,29.404 00,0004,0006,0985.4,+28.6,031,0116,1690621109,29.418 00,0003,0005,0985.1,+29.2,032,0126,1690621409,29.391 00,0003,0005,0985.2,+29.6,032,0134,1690621709,29.385 00,0004,0006,0985.3,+29.7,030,0105,1690622009,29.392 00,0004,0006,0985.1,+30.3,030,0090,1690622309,29.411 00,0004,0006,0985.0,+30.4,029,0129,1690622609,29.449 00,0006,0008,0985.0,+30.7,027,0121,1690622909,29.567 00,0008,0011,0985.0,+29.9,028,0120,1690623209,29.564 00,0004,0006,0985.0,+30.1,028,0101,1690623509,29.557 00,0003,0005,0984.8,+30.3,026,0117,1690623809,29.54 00,0004,0006,0984.8,+31.2,025,0120,1690624109,29.527 00,0004,0006,0984.7,+31.7,025,0108,1690624409,29.534 00,0003,0005,0984.9,+30.4,026,0120,1690624709,29.536 00,0005,0007,0984.9,+30.3,026,0124,1690625009,29.536 00,0005,0007,0984.7,+31.3,023,0108,1690625309,29.529 00,0002,0003,0984.4,+31.3,021,0108,1690625609,29.518 00,0003,0005,0984.4,+32.0,021,0111,1690625909,29.536 00,0002,0003,0984.7,+32.2,020,0105,1690626209,29.565 00,0002,0003,0984.5,+32.3,020,0137,1690626509,29.683 00,0007,0010,0984.7,+33.0,019,0120,1690626809,29.688 00,0002,0003,0984.3,+32.8,019,0114,1690627109,29.659 00,0004,0006,0984.3,+32.7,019,0097,1690627409,29.66 00,0003,0005,0984.3,+33.9,018,0094,1690627709,29.652 00,0006,0008,0984.4,+33.7,018,0131,1690628009,29.681 00,0003,0005,0984.3,+33.9,017,0130,1690628309,29.685 00,0006,0008,0984.1,+33.8,017,0116,1690628609,29.667 00,0002,0003,0984.3,+34.2,016,0123,1690628909,29.655 00,0001,0002,0984.0,+33.4,018,0103,1690629209,29.67 00,0002,0003,0984.4,+34.0,017,0135,1690629509,29.665 00,0003,0005,0984.2,+34.0,017,0119,1690629809,29.716 00,0001,0002,0984.1,+34.5,017,0125,1690630109,29.841 00,0002,0003,0984.2,+34.4,017,0113,1690630409,29.849 00,0002,0003,0983.9,+33.8,017,0105,1690630709,29.829 00,0002,0003,0984.1,+33.4,018,0117,1690631009,29.798 00,0002,0003,0983.9,+34.4,017,0113,1690631309,29.816 00,0001,0002,0983.8,+34.4,017,0102,1690631609,29.84 00,0001,0002,0984.1,+34.6,017,0102,1690631909,29.836 00,0002,0003,0983.8,+33.2,018,0125,1690632209,29.801 00,0011,0015,0983.7,+32.9,018,0105,1690632509,29.805 00,0002,0003,0983.8,+34.1,018,0131,1690632809,29.823 00,0009,0012,0983.8,+34.7,017,0109,1690633109,29.8 00,0005,0007,0983.6,+35.2,017,0126,1690633409,29.847 00,0004,0006,0983.9,+35.4,016,0109,1690633709,29.935 00,0002,0003,0983.8,+34.8,016,0126,1690634009,29.954 00,0002,0003,0983.7,+35.1,016,0100,1690634309,29.967 00,0008,0011,0983.7,+34.1,017,0130,1690634609,29.976 00,0001,0002,0983.7,+33.5,018,0118,1690634909,29.967 00,0004,0006,0983.5,+35.3,015,0118,1690635209,29.978 00,0001,0002,0983.5,+35.1,015,0117,1690635509,29.94 00,0001,0002,0983.6,+35.3,016,0102,1690635809,29.941 00,0008,0011,0983.8,+37.0,014,0130,1690636109,29.955 00,0001,0002,0983.9,+35.8,014,0139,1690636409,29.942 00,0002,0003,0983.5,+36.4,014,0109,1690636709,29.928 00,0003,0005,0983.8,+36.1,014,0105,1690637009,29.99 00,0002,0003,0983.5,+35.6,016,0116,1690637310,30.09 00,0002,0003,0983.6,+35.5,016,0129,1690637610,30.111 00,0003,0005,0983.5,+35.6,016,0130,1690637910,30.124 00,0003,0005,0983.4,+35.9,015,0115,1690638210,30.099 00,0001,0002,0983.4,+35.2,016,0135,1690638510,30.088 00,0002,0003,0983.7,+37.0,015,0111,1690638810,30.107 00,0005,0007,0983.6,+37.3,015,0107,1690639110,30.125 00,0001,0002,0983.4,+36.0,015,0127,1690639410,30.105 00,0001,0002,0983.4,+35.5,015,0108,1690639710,30.106 00,0002,0003,0983.5,+36.1,015,0125,1690640010,30.086 00,0003,0005,0983.3,+37.4,015,0131,1690640310,30.07 00,0004,0006,0983.6,+36.9,014,0124,1690640610,30.143 00,0001,0002,0983.3,+36.8,014,0122,1690640910,30.264 00,0001,0002,0983.5,+36.8,014,0115,1690641210,30.285 00,0001,0002,0983.2,+36.2,013,0092,1690641510,30.251 00,0001,0002,0983.4,+35.4,015,0112,1690641810,30.257 00,0001,0002,0983.3,+36.3,015,0117,1690642110,30.263 00,0001,0002,0983.2,+36.1,014,0113,1690642710,30.263 00,0002,0003,0983.2,+35.6,014,0113,1690643010,30.241 00,0001,0002,0983.1,+35.4,015,0117,1690643310,30.228 00,0002,0003,0983.2,+35.7,015,0116,1690643610,30.25 00,0002,0003,0983.2,+35.6,015,0111,1690643910,30.248 00,0002,0003,0983.0,+35.4,015,0106,1690644210,30.27 00,0001,0002,0983.2,+35.2,016,0115,1690644510,30.389 00,0002,0003,0983.2,+35.8,016,0111,1690644810,30.409 00,0004,0006,0983.2,+35.6,016,0116,1690645110,30.393 00,0002,0003,0983.2,+35.7,016,0107,1690645410,30.359 00,0001,0002,0983.1,+36.5,015,0112,1690645710,30.383 00,0001,0002,0983.1,+35.7,015,0107,1690646010,30.388 00,0001,0002,0983.0,+36.2,015,0117,1690646310,30.373 00,0002,0003,0983.2,+36.2,015,0137,1690646610,30.396 00,0001,0002,0983.3,+35.5,015,0122,1690646910,30.367 00,0001,0002,0983.4,+35.6,016,0118,1690647210,30.399 00,0003,0005,0983.3,+35.8,016,0113,1690647510,30.39 00,0002,0003,0983.4,+35.1,016,0111,1690647810,30.414 00,0002,0003,0983.4,+36.4,015,0107,1690648110,30.532 00,0001,0002,0983.4,+36.2,016,0125,1690648410,30.541 00,0002,0003,0983.2,+35.9,016,0118,1690648710,30.545 00,0001,0002,0983.6,+35.3,016,0100,1690649010,30.512 00,0002,0003,0983.5,+34.8,016,0107,1690649310,30.494 00,0005,0007,0983.6,+34.0,018,0116,1690649610,30.534 00,0002,0003,0983.8,+33.7,019,0111,1690649910,30.531 00,0002,0003,0983.5,+33.5,019,0102,1690650210,30.498 00,0002,0003,0983.7,+30.9,022,0111,1690650510,30.48 00,0006,0008,0983.5,+29.7,023,0113,1690650810,30.503 00,0002,0003,0983.5,+28.9,026,0114,1690651110,30.511 00,0002,0003,0983.8,+28.7,026,0125,1690651410,30.519 00,0002,0003,0983.8,+28.9,027,0116,1690651710,30.655 00,0001,0002,0983.7,+28.1,027,0113,1690652010,30.621 00,0001,0002,0983.8,+27.9,028,0121,1690652310,30.619 00,0002,0003,0983.7,+27.8,027,0090,1690652610,30.626 00,0002,0003,0983.8,+27.4,029,0118,1690652910,30.628 00,0003,0005,0984.0,+27.9,028,0116,1690653210,30.604 00,0004,0006,0983.8,+27.8,028,0105,1690653510,30.58 00,0002,0003,0984.0,+29.0,027,0132,1690653810,30.74 00,0002,0003,0983.9,+28.3,028,0114,1690654110,30.576 00,0002,0003,0983.9,+28.3,029,0123,1690654410,30.578 00,0004,0006,0984.2,+28.5,029,0125,1690654710,30.606 00,0005,0007,0984.3,+27.7,030,0113,1690655010,30.625 00,0002,0003,0984.2,+27.4,030,0131,1690655310,30.709 00,0002,0003,0984.4,+27.7,030,0125,1690655610,30.741 00,0002,0003,0984.6,+27.4,031,0101,1690655910,30.719 00,0002,0003,0984.3,+26.8,032,0108,1690656210,30.711 00,0003,0005,0984.7,+26.7,033,0110,1690656510,30.716 00,0003,0005,0984.8,+26.4,033,0099,1690656810,30.704 00,0003,0005,0984.8,+26.2,033,0116,1690657110,30.676 00,0002,0003,0984.9,+26.8,032,0110,1690657410,30.719 00,0003,0005,0985.2,+25.4,034,0105,1690657710,30.721 00,0006,0008,0985.0,+24.7,036,0113,1690658010,30.705 00,0005,0007,0985.0,+25.5,035,0117,1690658310,30.686 00,0003,0005,0985.1,+26.5,033,0097,1690658610,30.723 00,0003,0005,0985.0,+26.6,034,0107,1690658910,30.848 00,0003,0005,0985.2,+26.1,036,0109,1690659210,30.824 00,0002,0003,0985.0,+26.4,036,0096,1690659510,30.853 00,0003,0005,0985.2,+26.6,036,0117,1690659810,30.839 00,0003,0005,0985.0,+26.8,035,0137,1690660110,30.832 00,0003,0005,0985.4,+26.4,036,0117,1690660410,30.799 00,0004,0006,0985.4,+26.4,036,0111,1690660710,30.826 00,0002,0003,0985.3,+26.5,035,0119,1690661010,30.826 00,0004,0006,0985.2,+26.5,035,0124,1690661310,30.821 00,0002,0003,0985.7,+26.1,036,0125,1690661610,30.826 00,0006,0008,0985.5,+25.7,037,0125,1690661910,30.785 00,0005,0007,0985.5,+25.4,038,0119,1690662210,30.861 00,0004,0006,0985.5,+25.0,038,0121,1690662510,30.951 00,0008,0011,0985.4,+24.7,039,0114,1690662811,31.008 00,0005,0007,0985.5,+24.7,039,0103,1690663110,30.92 00,0004,0006,0985.7,+24.6,039,0136,1690663410,30.911 00,0003,0005,0985.8,+23.9,041,0123,1690663710,30.934 00,0003,0005,0985.8,+23.8,041,0118,1690664010,30.936 00,0004,0006,0985.6,+24.2,040,0128,1690664310,30.914 00,0008,0011,0985.6,+23.2,042,0099,1690664610,30.939 00,0004,0006,0985.7,+23.5,041,0123,1690664910,30.915 00,0003,0005,0985.8,+23.7,041,0100,1690665210,30.89 00,0002,0003,0985.5,+23.8,040,0110,1690665510,30.907 00,0002,0003,0985.4,+23.2,042,0097,1690665810,30.929 00,0004,0006,0985.8,+23.8,041,0118,1690666111,31.017 00,0003,0005,0985.6,+22.9,042,0110,1690666411,31.016 00,0004,0006,0985.9,+23.5,040,0126,1690666711,31.034 00,0006,0008,0985.8,+23.4,040,0107,1690667011,31.017 00,0003,0005,0985.6,+23.6,039,0098,1690667311,31.023 00,0011,0015,0985.6,+23.6,039,0101,1690667611,31.003 00,0003,0005,0985.6,+23.6,039,0109,1690667911,31.032 00,0008,0011,0985.7,+23.6,039,0121,1690668211,31.012 00,0004,0006,0986.0,+23.8,038,0092,1690668510,30.999 00,0006,0008,0985.6,+23.5,039,0127,1690668811,31.003 00,0003,0005,0985.6,+23.7,038,0119,1690669111,31.039 00,0010,0013,0985.8,+23.5,039,0144,1690669411,31.042 00,0005,0007,0985.7,+23.4,040,0121,1690669711,31.147 00,0003,0005,0985.6,+23.7,039,0130,1690670011,31.185 00,0003,0005,0985.3,+23.2,040,0124,1690670311,31.132 00,0006,0008,0985.7,+23.8,039,0124,1690670611,31.12 00,0004,0006,0985.6,+23.6,040,0098,1690670911,31.141 00,0004,0006,0985.4,+23.8,040,0123,1690671211,31.103 00,0004,0006,0985.3,+23.6,040,0111,1690671511,31.144 00,0003,0005,0985.5,+23.9,039,0114,1690671811,31.116 00,0003,0005,0985.9,+22.7,042,0118,1690672111,31.124 00,0003,0005,0985.6,+22.4,042,0111,1690672411,31.101 00,0008,0011,0985.6,+22.3,043,0127,1690672711,31.124 00,0002,0003,0985.5,+22.4,043,0104,1690673011,31.145 00,0003,0005,0985.5,+22.9,042,0125,1690673311,31.236 00,0004,0006,0985.5,+22.0,044,0117,1690673611,31.272 00,0006,0008,0985.6,+21.6,045,0124,1690673911,31.254 00,0005,0007,0985.3,+21.7,045,0120,1690674211,31.211 00,0007,0010,0985.4,+21.4,046,0137,1690674511,31.221 00,0004,0006,0985.7,+21.0,047,0115,1690674811,31.217 00,0003,0005,0985.2,+20.8,048,0112,1690675111,31.234 00,0004,0006,0985.5,+21.3,046,0112,1690675411,31.229 00,0003,0005,0985.2,+21.8,045,0132,1690675711,31.219 00,0003,0005,0985.3,+21.9,045,0124,1690676011,31.208 00,0003,0005,0985.3,+21.5,046,0114,1690676311,31.196 00,0002,0003,0985.3,+21.4,047,0106,1690676611,31.231 00,0003,0005,0985.2,+21.6,046,0108,1690676911,31.35 00,0004,0006,0985.1,+21.2,048,0115,1690677211,31.341 00,0004,0006,0985.1,+21.2,048,0118,1690677511,31.337 00,0003,0005,0985.5,+21.4,047,0112,1690677811,31.352 00,0003,0005,0985.3,+20.5,050,0092,1690678111,31.327 00,0002,0003,0985.4,+20.9,049,0112,1690678411,31.316 00,0006,0008,0985.3,+20.5,051,0131,1690678711,31.325 00,0005,0007,0985.3,+20.3,052,0122,1690679011,31.311 00,0006,0008,0985.3,+20.5,051,0130,1690679311,31.297 00,0005,0007,0985.6,+21.1,049,0105,1690679611,31.302 00,0006,0008,0985.2,+20.9,050,0115,1690679911,31.286 00,0003,0005,0985.7,+20.3,052,0114,1690680211,31.319 00,0003,0005,0985.2,+18.6,057,0122,1690680811,31.424 00,0002,0003,0985.4,+19.1,055,0097,1690681111,31.409 00,0002,0003,0985.2,+19.4,053,0122,1690681411,31.405 00,0003,0005,0985.1,+19.7,052,0121,1690681711,31.43 00,0007,0010,0985.1,+18.7,056,0124,1690682011,31.427 00,0003,0005,0985.3,+19.3,053,0119,1690682311,31.38 00,0004,0006,0985.2,+19.6,052,0099,1690682611,31.402 00,0003,0005,0985.2,+19.4,053,0111,1690682911,31.387 00,0005,0007,0985.3,+20.0,052,0143,1690683211,31.385 00,0005,0007,0985.3,+20.1,052,0115,1690683511,31.359 00,0003,0005,0985.4,+20.0,052,0103,1690683811,31.413 00,0003,0005,0985.6,+19.6,053,0118,1690684411,31.503 00,0004,0006,0985.4,+19.8,053,0112,1690684711,31.532 00,0003,0005,0985.4,+19.3,055,0123,1690685011,31.497 00,0002,0003,0985.4,+19.3,055,0115,1690685311,31.502 00,0002,0003,0985.3,+19.8,053,0109,1690685611,31.509 00,0010,0013,0985.5,+19.5,054,0108,1690685911,31.482 00,0009,0012,0985.7,+19.7,054,0114,1690686211,31.502 00,0004,0006,0985.8,+19.3,055,0117,1690686511,31.486 00,0002,0003,0985.7,+19.2,055,0130,1690686811,31.483 00,0004,0006,0985.6,+19.6,054,0107,1690687111,31.46 00,0004,0006,0985.5,+19.4,055,0136,1690687411,31.513 00,0002,0003,0985.7,+19.3,055,0116,1690687711,31.597 00,0003,0005,0985.4,+19.7,054,0113,1690688011,31.617 00,0003,0005,0985.8,+19.6,054,0125,1690688311,31.625 00,0003,0005,0985.7,+20.2,053,0104,1690688611,31.596 00,0003,0005,0985.6,+19.6,055,0095,1690688911,31.626 00,0002,0003,0985.8,+20.4,053,0117,1690689211,31.588 00,0006,0008,0985.6,+20.2,054,0114,1690689511,31.619 00,0005,0007,0985.5,+20.5,053,0099,1690689811,31.584 00,0003,0005,0985.6,+20.0,055,0113,1690690111,31.584 00,0003,0005,0985.7,+20.6,053,0106,1690690411,31.558 00,0003,0005,0985.7,+20.6,053,0119,1690690711,31.557 00,0003,0005,0985.8,+21.0,052,0110,1690691011,31.606 00,0003,0005,0985.6,+21.4,052,0113,1690691311,31.694 00,0007,0010,0985.9,+21.6,051,0124,1690691611,31.693 00,0005,0007,0985.8,+21.8,051,0133,1690691911,31.685 00,0002,0003,0985.7,+22.2,050,0116,1690692211,31.715 00,0002,0003,0985.8,+21.9,051,0114,1690692511,31.7 00,0003,0005,0985.9,+21.9,049,0102,1690692811,31.683 00,0002,0003,0986.0,+22.2,049,0124,1690693111,31.681 00,0002,0003,0986.0,+22.3,049,0114,1690693411,31.692 00,0004,0006,0986.1,+22.4,050,0113,1690693711,31.694 00,0002,0003,0986.1,+22.5,050,0126,1690694011,31.691 00,0002,0003,0986.0,+22.7,049,0088,1690694311,31.686 00,0002,0003,0986.2,+23.6,047,0116,1690694611,31.706 00,0002,0003,0985.8,+23.8,045,0103,1690695211,31.83 00,0005,0007,0986.1,+23.9,044,0099,1690695511,31.82 00,0008,0011,0985.9,+23.9,043,0122,1690695811,31.823 00,0003,0005,0986.1,+23.9,044,0118,1690696111,31.83 00,0002,0003,0986.2,+24.7,041,0106,1690696411,31.792 00,0003,0005,0986.1,+24.6,041,0113,1690696711,31.775 00,0003,0005,0985.9,+24.6,041,0122,1690697011,31.773 00,0005,0007,0986.1,+25.1,041,0107,1690697311,31.754 00,0003,0005,0986.0,+25.5,041,0124,1690697611,31.79 00,0003,0005,0985.9,+25.6,041,0132,1690697911,31.771 00,0003,0005,0985.9,+25.5,041,0111,1690698211,31.809 00,0006,0008,0985.7,+25.3,043,0120,1690698511,31.911 00,0005,0007,0985.8,+25.5,041,0105,1690698811,31.922 00,0003,0005,0985.6,+25.6,042,0104,1690699111,31.899 00,0003,0005,0985.8,+26.2,041,0115,1690699411,31.895 00,0002,0003,0985.7,+26.0,041,0125,1690699711,31.895 00,0002,0003,0985.6,+26.2,041,0119,1690700011,31.908 00,0002,0003,0985.6,+26.0,041,0105,1690700311,31.901 00,0003,0005,0985.6,+26.2,042,0122,1690700611,31.899 00,0003,0005,0985.7,+26.5,041,0108,1690700911,31.911 00,0002,0003,0985.4,+26.6,040,0107,1690701211,31.902 00,0002,0003,0985.5,+26.7,039,0118,1690701511,31.889 00,0005,0007,0985.6,+27.3,038,0110,1690702112,32.017 00,0003,0005,0985.7,+27.6,037,0129,1690702412,32.016 00,0003,0005,0985.6,+27.5,037,0123,1690702712,32.007 00,0002,0003,0985.4,+28.2,035,0118,1690703012,32.021 00,0002,0003,0985.4,+28.8,035,0127,1690703312,32.028 00,0002,0003,0985.2,+27.8,036,0140,1690703612,32.027 00,0004,0006,0985.3,+28.5,035,0119,1690703912,32.026 00,0010,0013,0985.4,+28.7,036,0127,1690704212,32.036 00,0003,0005,0985.4,+28.2,036,0121,1690704511,31.992 00,0002,0003,0985.3,+28.8,034,0105,1690704812,32.025 00,0002,0003,0985.5,+29.0,034,0112,1690705112,32.006 00,0006,0008,0984.9,+29.2,034,0101,1690705412,32.043 00,0005,0007,0985.1,+29.5,033,0124,1690705712,32.165 00,0003,0005,0985.2,+29.2,033,0121,1690706012,32.13 00,0003,0005,0985.0,+30.0,034,0102,1690706312,32.15 00,0003,0005,0985.0,+30.2,032,0099,1690706612,32.149 00,0003,0005,0985.0,+29.7,033,0122,1690706912,32.14 00,0007,0010,0985.0,+30.8,032,0112,1690707212,32.157 00,0005,0007,0984.7,+31.0,031,0100,1690707512,32.124 00,0003,0005,0984.8,+30.7,031,0101,1690707812,32.14 00,0004,0006,0984.7,+31.4,030,0112,1690708112,32.136 00,0007,0010,0984.5,+31.2,032,0082,1690708712,32.132 00,0004,0006,0984.5,+31.2,031,0112,1690709012,32.162 00,0004,0006,0984.6,+31.2,030,0112,1690709312,32.305 00,0015,0021,0984.5,+31.2,029,0121,1690709612,32.264 00,0003,0005,0984.6,+32.2,029,0118,1690709912,32.256 00,0004,0006,0984.5,+32.6,027,0115,1690710212,32.261 00,0003,0005,0984.4,+31.3,029,0108,1690710512,32.268 00,0002,0003,0984.2,+32.6,028,0098,1690710812,32.276 00,0003,0005,0984.2,+33.0,026,0120,1690711112,32.281 00,0004,0006,0984.1,+33.3,026,0130,1690711412,32.249 00,0005,0007,0983.7,+33.6,027,0108,1690711712,32.255 00,0003,0005,0983.8,+34.1,025,0103,1690712012,32.284 00,0002,0003,0983.9,+34.3,026,0117,1690712312,32.286 00,0002,0003,0983.7,+33.7,026,0123,1690712612,32.303 00,0002,0003,0983.7,+34.1,024,0123,1690712912,32.435 00,0003,0005,0983.5,+33.9,025,0111,1690713212,32.44 00,0002,0003,0983.5,+34.6,025,0110,1690713512,32.413 00,0003,0005,0983.6,+33.7,025,0129,1690713812,32.419 00,0001,0002,0983.4,+34.5,024,0146,1690714112,32.4 00,0002,0003,0983.5,+33.9,025,0125,1690714412,32.431 00,0002,0003,0983.4,+31.9,026,0102,1690714712,32.437 00,0002,0003,0983.5,+33.2,025,0108,1690715012,32.411 00,0002,0003,0983.5,+33.1,024,0128,1690715312,32.393 00,0003,0005,0983.1,+33.8,024,0150,1690715612,32.374 00,0008,0011,0983.1,+34.5,024,0114,1690715912,32.393 00,0002,0003,0983.0,+35.2,022,0110,1690716212,32.436 00,0003,0005,0983.2,+34.3,022,0101,1690716512,32.571 00,0002,0003,0982.9,+35.3,020,0110,1690716812,32.535 00,0002,0003,0982.9,+34.5,021,0109,1690717112,32.578 00,0002,0003,0983.1,+34.7,020,0113,1690717412,32.582 00,0005,0007,0983.0,+34.2,020,0106,1690717712,32.557 00,0002,0003,0982.9,+34.3,020,0111,1690718012,32.563 00,0002,0003,0982.8,+32.9,022,0116,1690718312,32.531 00,0002,0003,0982.9,+32.7,022,0114,1690718612,32.562 00,0002,0003,0982.7,+32.8,021,0133,1690718912,32.535 00,0002,0003,0982.6,+33.1,023,0103,1690719512,32.521 00,0003,0005,0982.4,+34.2,020,0118,1690719812,32.574 00,0002,0003,0982.6,+34.3,019,0117,1690720112,32.691 00,0004,0006,0982.6,+34.8,019,0110,1690720412,32.664 00,0003,0005,0982.1,+34.5,019,0102,1690720712,32.688 00,0003,0005,0982.2,+34.9,020,0110,1690721012,32.689 00,0002,0003,0982.1,+34.9,019,0121,1690721312,32.693 00,0003,0005,0982.1,+36.0,018,0110,1690721612,32.671 00,0002,0003,0982.3,+35.1,018,0115,1690721912,32.683 00,0001,0002,0982.3,+34.6,018,0132,1690722212,32.65 00,0002,0003,0982.0,+34.8,018,0116,1690722512,32.646 00,0001,0002,0982.1,+35.7,017,0119,1690722812,32.644 00,0002,0003,0981.8,+36.3,017,0104,1690723112,32.669 00,0003,0005,0981.8,+35.9,016,0116,1690723412,32.712 00,0003,0005,0981.8,+37.2,016,0132,1690723712,32.839 00,0003,0005,0981.9,+36.8,015,0089,1690724012,32.819 00,0002,0003,0981.7,+37.0,016,0104,1690724312,32.857 00,0002,0003,0981.8,+37.6,015,0113,1690724612,32.836 00,0002,0003,0981.8,+37.2,016,0112,1690724912,32.819 00,0002,0003,0981.6,+35.9,015,0098,1690725212,32.859 00,0001,0002,0981.5,+37.4,015,0137,1690725512,32.838 00,0002,0003,0981.7,+36.3,016,0133,1690725812,32.819 00,0002,0003,0981.6,+37.5,016,0115,1690726112,32.819 00,0003,0005,0981.3,+36.6,016,0128,1690726412,32.839 00,0003,0005,0981.5,+36.0,016,0112,1690726712,32.802 00,0001,0002,0981.4,+37.2,015,0117,1690727012,32.851 00,0002,0003,0981.4,+37.4,016,0124,1690727312,32.964 00,0002,0003,0981.4,+37.6,015,0101,1690727612,32.942 00,0002,0003,0981.2,+36.7,016,0103,1690727912,32.999 00,0003,0005,0981.2,+37.5,015,0125,1690728212,32.979 00,0003,0005,0981.1,+37.6,016,0095,1690728513,33.002 00,0003,0005,0981.0,+37.2,015,0115,1690728812,32.982 00,0002,0003,0981.0,+38.5,015,0118,1690729112,32.971 00,0002,0003,0980.9,+38.8,016,0110,1690729412,32.995 00,0005,0007,0981.1,+37.6,015,0138,1690729712,32.962 00,0002,0003,0981.1,+37.9,015,0118,1690730012,32.996 00,0002,0003,0980.8,+38.4,015,0121,1690730312,32.965 00,0003,0005,0980.8,+39.1,015,0106,1690730613,33.025 00,0003,0005,0981.0,+37.6,015,0105,1690730913,33.126 00,0004,0006,0981.1,+36.4,016,0105,1690731213,33.13 00,0003,0005,0981.0,+36.9,016,0095,1690731513,33.135 00,0002,0003,0980.9,+36.0,016,0116,1690731813,33.146 00,0004,0006,0981.1,+36.5,016,0131,1690732113,33.143 00,0002,0003,0980.8,+36.3,016,0124,1690732413,33.156 00,0004,0006,0981.1,+36.1,016,0124,1690732713,33.135 00,0003,0005,0980.9,+38.0,014,0113,1690733013,33.132 00,0003,0005,0980.8,+36.7,015,0105,1690733313,33.138 00,0029,0039,0980.9,+36.4,016,0117,1690733613,33.153 00,0018,0024,0980.7,+36.2,017,0106,1690733913,33.119 00,0008,0011,0981.1,+36.0,017,0141,1690734213,33.155 00,0006,0008,0981.2,+36.5,017,0129,1690734513,33.274 00,0002,0003,0981.1,+35.2,018,0111,1690734813,33.275 00,0005,0007,0981.2,+35.9,018,0132,1690735113,33.298 00,0002,0003,0981.1,+33.4,024,0124,1690735413,33.286 00,0002,0003,0981.0,+33.1,025,0124,1690735713,33.253 00,0002,0003,0981.3,+32.0,026,0113,1690736013,33.232 00,0005,0007,0981.4,+31.9,026,0106,1690736313,33.254 00,0004,0006,0981.3,+32.1,026,0107,1690736613,33.226 00,0002,0003,0981.4,+31.6,027,0115,1690736913,33.229 00,0003,0005,0981.6,+31.1,027,0109,1690737213,33.258 00,0007,0010,0981.4,+30.6,028,0100,1690737513,33.231 00,0002,0003,0981.3,+30.4,028,0101,1690737813,33.263 00,0006,0008,0981.6,+30.0,029,0103,1690738113,33.36 00,0006,0008,0981.7,+29.9,029,0120,1690738413,33.376 00,0002,0003,0981.4,+29.7,030,0112,1690738713,33.361 00,0008,0011,0981.5,+29.4,030,0122,1690739013,33.359 00,0002,0003,0981.5,+28.7,032,0093,1690739313,33.371 00,0002,0003,0981.5,+28.7,032,0146,1690739613,33.359 00,0002,0003,0981.7,+28.7,032,0121,1690739913,33.35 00,0003,0005,0981.9,+28.1,033,0119,1690740213,33.338 00,0004,0006,0981.9,+28.9,032,0125,1690740513,33.34 00,0002,0003,0981.9,+28.8,032,0130,1690740813,33.334 00,0002,0003,0982.0,+28.9,032,0110,1690741113,33.344 00,0005,0007,0982.0,+28.5,032,0113,1690741413,33.367 00,0002,0003,0982.2,+28.2,033,0108,1690741713,33.462 00,0006,0008,0982.3,+28.3,033,0118,1690742013,33.472 00,0003,0005,0982.1,+28.1,033,0122,1690742313,33.461 00,0004,0006,0982.2,+27.5,034,0124,1690742613,33.482 00,0002,0003,0982.4,+27.7,034,0106,1690742913,33.464 00,0002,0003,0982.5,+27.5,035,0112,1690743213,33.455 00,0003,0005,0982.5,+27.3,035,0113,1690743513,33.478 00,0003,0005,0982.6,+27.0,036,0121,1690743813,33.439 00,0004,0006,0982.6,+26.8,037,0112,1690744113,33.445 00,0009,0012,0982.8,+26.8,037,0103,1690744413,33.438 00,0001,0002,0982.8,+26.5,038,0114,1690744713,33.444 00,0008,0011,0982.7,+26.4,038,0125,1690745013,33.481 00,0002,0003,0982.8,+26.5,038,0135,1690745313,33.577 00,0002,0003,0983.1,+26.0,039,0123,1690745613,33.559 00,0002,0003,0982.7,+26.0,039,0132,1690745913,33.543 00,0008,0011,0982.9,+25.7,039,0111,1690746213,33.536 00,0002,0003,0982.9,+25.7,038,0137,1690746513,33.538 00,0003,0005,0982.9,+25.5,039,0114,1690746813,33.556 00,0007,0010,0983.0,+25.6,038,0108,1690747113,33.534 00,0001,0002,0982.9,+25.4,038,0109,1690747413,33.567 00,0002,0003,0983.2,+25.2,038,0130,1690747713,33.542 00,0003,0005,0983.1,+25.1,039,0119,1690748013,33.515 00,0002,0003,0983.1,+24.6,039,0118,1690748313,33.537 00,0001,0002,0983.0,+24.4,040,0123,1690748613,33.565 00,0003,0005,0983.0,+24.3,040,0131,1690748913,33.687 00,0002,0003,0983.2,+24.5,039,0111,1690749213,33.683 00,0002,0003,0983.2,+24.1,040,0096,1690749513,33.666 00,0002,0003,0983.2,+24.1,039,0109,1690749813,33.656 00,0002,0003,0983.0,+24.0,040,0084,1690750113,33.676 00,0002,0003,0982.9,+23.7,041,0093,1690750413,33.642 00,0003,0005,0982.8,+23.9,042,0115,1690750713,33.649 00,0001,0002,0983.0,+23.6,043,0128,1690751013,33.662 00,0002,0003,0982.7,+23.8,043,0119,1690751313,33.656 00,0002,0003,0982.8,+23.5,044,0141,1690751613,33.623 00,0002,0003,0982.8,+24.3,042,0104,1690751913,33.63 00,0002,0003,0982.7,+23.6,044,0114,1690752213,33.664 00,0002,0003,0982.7,+24.1,044,0112,1690752513,33.76 00,0008,0011,0982.6,+23.8,045,0113,1690752813,33.773 00,0003,0005,0982.7,+23.5,046,0125,1690753113,33.789 00,0005,0007,0982.7,+23.9,046,0119,1690753413,33.768 00,0002,0003,0983.0,+23.2,048,0103,1690753713,33.741 00,0002,0003,0982.6,+24.1,046,0115,1690754013,33.731 00,0002,0003,0982.6,+23.1,050,0120,1690754313,33.74 00,0004,0006,0982.8,+23.2,050,0128,1690754613,33.75 00,0003,0005,0982.9,+24.3,047,0112,1690754913,33.753 00,0002,0003,0982.7,+23.1,050,0097,1690755213,33.726 00,0003,0005,0982.6,+23.1,050,0110,1690755513,33.708 00,0004,0006,0982.6,+23.8,048,0108,1690755813,33.767 00,0002,0003,0982.8,+23.2,050,0117,1690756113,33.863 00,0004,0006,0982.4,+22.8,051,0100,1690756413,33.881 00,0003,0005,0982.6,+23.0,052,0117,1690756713,33.878 00,0001,0002,0982.5,+22.7,054,0122,1690757013,33.855 00,0002,0003,0982.2,+23.2,052,0112,1690757313,33.893 00,0007,0010,0982.3,+23.1,053,0109,1690757613,33.876 00,0002,0003,0982.5,+22.9,054,0111,1690757913,33.864 00,0002,0003,0982.2,+23.2,054,0100,1690758213,33.841 00,0001,0002,0982.1,+22.8,055,0111,1690758513,33.852 00,0002,0003,0982.4,+23.0,054,0114,1690758813,33.856 00,0002,0003,0982.1,+22.7,056,0136,1690759113,33.831 00,0002,0003,0982.3,+22.9,056,0122,1690759413,33.867 00,0001,0002,0982.3,+22.1,059,0117,1690759713,33.993 00,0001,0002,0982.2,+21.8,060,0113,1690760013,33.945 00,0002,0003,0982.0,+22.2,059,0124,1690760313,33.966 00,0002,0003,0982.2,+22.1,059,0116,1690760613,33.956 00,0001,0002,0982.0,+21.9,058,0105,1690760913,33.975 00,0002,0003,0982.0,+21.7,057,0122,1690761213,33.947 00,0001,0002,0982.0,+20.8,058,0124,1690761513,33.917 00,0002,0003,0982.0,+22.4,054,0119,1690761813,33.936 00,0002,0003,0981.9,+21.7,056,0115,1690762113,33.924 00,0001,0002,0982.0,+21.9,056,0126,1690762413,33.908 00,0001,0002,0981.9,+21.5,056,0103,1690762713,33.918 00,0001,0002,0982.1,+21.6,057,0107,1690763013,33.957 00,0001,0002,0981.9,+21.4,057,0109,1690763314,34.066 00,0002,0003,0981.9,+21.3,056,0100,1690763614,34.074 00,0006,0008,0981.8,+21.2,056,0111,1690763914,34.058 00,0001,0002,0981.7,+21.1,056,0103,1690764214,34.042 00,0002,0003,0981.7,+21.0,057,0120,1690764514,34.05 00,0002,0003,0981.9,+21.5,056,0144,1690764814,34.02 00,0002,0003,0981.8,+20.9,057,0132,1690765114,34.024 00,0002,0003,0981.6,+21.0,056,0111,1690765414,34.02 00,0002,0003,0981.7,+21.9,053,0099,1690765714,34.012 00,0002,0003,0981.8,+20.7,057,0108,1690766014,34.048 00,0002,0003,0982.0,+21.3,055,0126,1690766314,34.032 00,0001,0002,0981.8,+20.8,057,0102,1690766614,34.063 00,0001,0002,0982.1,+19.1,064,0119,1690766914,34.156 00,0002,0003,0982.1,+19.5,063,0115,1690767214,34.14 00,0003,0005,0981.9,+20.7,059,0121,1690767514,34.132 00,0002,0003,0982.3,+20.6,059,0112,1690767814,34.169 00,0002,0003,0982.4,+20.2,061,0095,1690768114,34.17 00,0007,0010,0982.1,+20.6,058,0112,1690768414,34.142 00,0002,0003,0982.0,+20.7,059,0109,1690768714,34.131 00,0002,0003,0982.0,+20.1,060,0131,1690769014,34.131 00,0001,0002,0982.0,+20.0,060,0113,1690769314,34.108 00,0002,0003,0981.9,+18.9,064,0118,1690769614,34.128 00,0001,0002,0981.9,+19.6,061,0116,1690769914,34.095 00,0001,0002,0982.0,+18.9,063,0098,1690770214,34.159 00,0005,0007,0982.0,+19.4,061,0123,1690770514,34.279 00,0001,0002,0982.1,+19.9,059,0118,1690770814,34.249 00,0002,0003,0981.7,+18.5,064,0095,1690771114,34.213 00,0002,0003,0981.9,+19.0,062,0109,1690771414,34.21 00,0002,0003,0981.9,+19.4,061,0114,1690771714,34.221 00,0002,0003,0982.1,+18.0,065,0120,1690772014,34.245 00,0002,0003,0982.2,+19.1,060,0109,1690772314,34.255 00,0002,0003,0981.9,+19.3,059,0106,1690772614,34.203 00,0002,0003,0982.3,+18.8,061,0127,1690772914,34.214 00,0002,0003,0982.3,+19.2,060,0132,1690773214,34.241 00,0002,0003,0982.3,+18.8,062,0113,1690773514,34.196 00,0002,0003,0982.1,+19.7,060,0125,1690773814,34.243 00,0002,0003,0982.0,+19.1,061,0130,1690774414,34.357 00,0002,0003,0981.9,+18.3,065,0111,1690774714,34.342 00,0002,0003,0982.1,+19.8,060,0100,1690775014,34.364 00,0002,0003,0982.2,+19.7,059,0124,1690775314,34.36 00,0002,0003,0982.2,+20.0,059,0094,1690775614,34.353 00,0004,0006,0982.1,+19.8,061,0121,1690775914,34.32 00,0001,0002,0982.0,+20.7,057,0106,1690776214,34.338 00,0004,0006,0982.3,+21.0,056,0123,1690776514,34.332 00,0003,0005,0982.1,+21.1,055,0120,1690776814,34.318 00,0002,0003,0982.1,+21.4,056,0121,1690777114,34.323 00,0002,0003,0982.1,+21.1,056,0119,1690777414,34.343 00,0003,0005,0982.0,+20.4,057,0129,1690777714,34.445 00,0002,0003,0982.2,+21.2,054,0121,1690778014,34.439 00,0002,0003,0982.3,+21.1,054,0118,1690778314,34.472 00,0002,0003,0982.2,+21.9,052,0120,1690778614,34.464 00,0003,0005,0982.2,+21.9,053,0111,1690778914,34.464 00,0004,0006,0982.1,+21.7,053,0111,1690779214,34.429 00,0003,0005,0982.2,+22.7,050,0122,1690779514,34.413 00,0002,0003,0982.2,+22.8,050,0113,1690779814,34.43 00,0002,0003,0982.5,+22.6,052,0105,1690780114,34.407 00,0002,0003,0982.6,+22.6,052,0125,1690780414,34.412 00,0002,0003,0982.3,+22.6,060,0113,1690780714,34.426 00,0001,0002,0982.6,+23.1,056,0106,1690781014,34.44 00,0002,0003,0982.5,+22.6,059,0114,1690781314,34.521 00,0002,0003,0982.6,+22.8,060,0108,1690781614,34.571 00,0002,0003,0982.5,+22.5,062,0111,1690781914,34.562 00,0001,0002,0983.0,+23.2,059,0107,1690782214,34.542 00,0001,0002,0982.9,+23.2,058,0115,1690782514,34.534 00,0001,0002,0982.7,+23.6,057,0127,1690782814,34.524 00,0001,0002,0982.7,+23.9,056,0103,1690783114,34.51 00,0002,0003,0982.8,+23.9,056,0120,1690783414,34.517 00,0002,0003,0983.5,+23.5,059,0118,1690783714,34.542 00,0004,0006,0983.1,+22.9,060,0109,1690784014,34.497 00,0001,0002,0983.3,+22.9,060,0098,1690784314,34.496 00,0001,0002,0983.1,+22.6,061,0117,1690784614,34.542 00,0002,0003,0983.3,+23.2,059,0098,1690784914,34.665 00,0003,0005,0983.4,+23.4,057,0115,1690785214,34.634 00,0002,0003,0983.6,+23.6,055,0130,1690785514,34.669 00,0002,0003,0983.6,+23.9,052,0130,1690785814,34.66 00,0002,0003,0983.6,+23.9,053,0126,1690786114,34.655 00,0002,0003,0983.4,+23.8,054,0144,1690786414,34.648 00,0002,0003,0983.7,+24.2,053,0125,1690786714,34.624 00,0008,0011,0983.5,+23.8,054,0104,1690787014,34.623 00,0003,0005,0983.2,+25.0,051,0115,1690787314,34.616 00,0003,0005,0983.2,+25.6,050,0118,1690787614,34.6 00,0006,0008,0983.3,+25.3,049,0112,1690787914,34.611 00,0004,0006,0983.3,+25.5,050,0112,1690788214,34.643 00,0003,0005,0983.3,+26.1,047,0130,1690788514,34.736 00,0004,0006,0983.2,+27.0,044,0106,1690788814,34.76 00,0003,0005,0983.2,+27.0,044,0108,1690789114,34.747 00,0004,0006,0983.3,+26.8,044,0119,1690789414,34.752 00,0004,0006,0983.5,+26.6,043,0139,1690789714,34.772 00,0006,0008,0983.3,+26.5,043,0106,1690790014,34.724 00,0003,0005,0983.3,+26.2,044,0127,1690790314,34.767 00,0002,0003,0983.4,+25.8,044,0103,1690790614,34.746 00,0004,0006,0983.2,+25.7,044,0132,1690790914,34.75 00,0003,0005,0983.2,+25.3,046,0128,1690791214,34.719 00,0004,0006,0983.3,+25.2,046,0101,1690791514,34.724 00,0003,0005,0983.2,+24.8,047,0119,1690791814,34.741 00,0004,0006,0983.4,+24.9,047,0127,1690792114,34.88 00,0005,0007,0983.3,+24.8,047,0117,1690792414,34.863 00,0003,0005,0983.4,+25.2,046,0104,1690792714,34.858 00,0004,0006,0983.1,+25.5,046,0140,1690793014,34.828 00,0003,0005,0983.2,+25.3,047,0112,1690793314,34.814 00,0004,0006,0983.5,+25.3,047,0105,1690793614,34.823 00,0006,0008,0983.2,+24.9,049,0120,1690793914,34.827 00,0003,0005,0983.6,+25.4,048,0112,1690794214,34.814 00,0005,0007,0983.5,+25.4,048,0108,1690794514,34.803 00,0006,0008,0983.3,+25.3,048,0101,1690794814,34.837 00,0004,0006,0983.3,+24.9,049,0120,1690795114,34.829 00,0005,0007,0983.3,+24.9,049,0133,1690795414,34.844 00,0006,0008,0983.4,+24.9,049,0114,1690795714,34.977 00,0004,0006,0983.4,+24.8,050,0133,1690796014,34.955 00,0004,0006,0983.4,+25.7,049,0130,1690796314,34.93 00,0004,0006,0983.3,+25.1,051,0101,1690796614,34.931 00,0004,0006,0983.6,+25.0,051,0112,1690796914,34.945 00,0004,0006,0983.5,+25.0,051,0130,1690797214,34.951 00,0006,0008,0983.6,+25.7,049,0116,1690797514,34.913 00,0004,0006,0983.5,+25.4,051,0108,1690797814,34.918 00,0006,0008,0983.6,+25.8,050,0130,1690798114,34.902 00,0006,0008,0983.7,+25.9,050,0106,1690798414,34.919 00,0006,0008,0983.6,+26.2,049,0124,1690798714,34.937 00,0008,0011,0983.3,+25.9,050,0122,1690799014,34.967 00,0006,0008,0983.5,+26.2,049,0128,1690799315,35.076 00,0005,0007,0983.5,+26.4,049,0112,1690799615,35.068 00,0004,0006,0983.2,+26.3,049,0116,1690799915,35.089 00,0005,0007,0983.2,+26.4,048,0103,1690800215,35.041 00,0006,0008,0983.4,+27.2,047,0117,1690800515,35.029 00,0007,0010,0983.4,+27.1,047,0124,1690800815,35.044 00,0006,0008,0983.3,+27.0,047,0111,1690801115,35.014 00,0005,0007,0983.0,+27.4,046,0124,1690801415,35.05 00,0004,0006,0983.2,+27.2,046,0139,1690801715,35.005 00,0008,0011,0982.8,+28.1,044,0119,1690802015,35.025 00,0004,0006,0982.7,+28.7,042,0127,1690802315,35.02 00,0007,0010,0982.9,+28.7,042,0126,1690802615,35.07 00,0005,0007,0982.7,+29.5,040,0125,1690802915,35.182 00,0004,0006,0982.6,+29.7,038,0121,1690803215,35.177 00,0004,0006,0982.6,+30.1,038,0120,1690803515,35.153 00,0004,0006,0982.4,+30.6,036,0126,1690803815,35.185 00,0005,0007,0982.5,+30.6,036,0121,1690804115,35.195 00,0004,0006,0982.5,+31.1,035,0111,1690804415,35.183 00,0004,0006,0982.7,+31.2,035,0096,1690804715,35.196 00,0004,0006,0982.4,+29.8,037,0101,1690805015,35.17 00,0006,0008,0982.2,+30.6,036,0112,1690805315,35.191 00,0004,0006,0982.7,+31.9,034,0107,1690805615,35.172 00,0005,0007,0982.5,+30.8,036,0117,1690805915,35.167 00,0004,0006,0982.4,+30.3,037,0123,1690806215,35.193 00,0008,0011,0982.1,+30.0,037,0127,1690806515,35.301 00,0004,0006,0981.8,+30.6,037,0097,1690806815,35.327 00,0004,0006,0981.9,+31.2,034,0111,1690807115,35.285 00,0003,0005,0981.9,+31.4,035,0123,1690807415,35.275 00,0004,0006,0981.9,+32.1,033,0135,1690807715,35.286 00,0004,0006,0981.5,+31.8,033,0115,1690808015,35.278 00,0007,0010,0981.7,+31.6,034,0099,1690808315,35.286 00,0004,0006,0981.8,+30.8,034,0106,1690808615,35.273 00,0006,0008,0981.9,+30.9,034,0121,1690808915,35.302 00,0012,0016,0981.6,+31.8,032,0096,1690809215,35.285 00,0004,0006,0981.6,+31.8,032,0104,1690809515,35.288 00,0005,0007,0981.8,+31.3,033,0123,1690809815,35.321 00,0004,0006,0981.5,+31.5,033,0122,1690810115,35.448 00,0005,0007,0981.4,+32.2,031,0125,1690810415,35.435 00,0004,0006,0981.5,+32.5,031,0129,1690810715,35.41 00,0006,0008,0981.7,+31.8,032,0118,1690811015,35.421 00,0004,0006,0981.5,+30.2,034,0116,1690811315,35.426 00,0003,0005,0982.0,+31.3,033,0120,1690811615,35.435 00,0005,0007,0981.6,+31.1,033,0123,1690811915,35.438 00,0005,0007,0981.8,+31.5,032,0129,1690812215,35.44 00,0011,0015,0981.9,+31.2,033,0118,1690812515,35.397 00,0004,0006,0981.7,+31.0,033,0131,1690812815,35.427 00,0004,0006,0981.9,+31.6,033,0112,1690813115,35.407 00,0005,0007,0981.6,+32.3,032,0116,1690813415,35.453 00,0004,0006,0981.9,+32.7,031,0133,1690813715,35.547 00,0010,0013,0981.6,+32.2,032,0104,1690814015,35.549 00,0004,0006,0981.5,+32.6,032,0106,1690814315,35.539 00,0007,0010,0981.7,+33.5,030,0094,1690814615,35.551 00,0005,0007,0981.2,+32.9,031,0125,1690814915,35.525 00,0004,0006,0981.5,+33.0,031,0102,1690815215,35.565 00,0005,0007,0981.3,+33.6,030,0122,1690815515,35.564 00,0004,0006,0981.7,+32.0,032,0133,1690815815,35.534 00,0004,0006,0981.6,+31.5,033,0106,1690816115,35.547 00,0004,0006,0981.4,+31.6,034,0120,1690816415,35.556 00,0004,0006,0981.4,+30.9,034,0099,1690816715,35.531 00,0009,0012,0981.3,+30.8,035,0108,1690817015,35.572 00,0004,0006,0981.3,+30.2,037,0108,1690817315,35.704 00,0006,0008,0981.3,+29.6,038,0109,1690817615,35.649 00,0003,0005,0981.6,+29.5,038,0110,1690817915,35.665 00,0008,0011,0981.4,+29.3,038,0118,1690818215,35.642 00,0008,0011,0981.6,+29.5,038,0101,1690818515,35.655 00,0005,0007,0981.7,+29.6,038,0126,1690818815,35.665 00,0004,0006,0981.8,+29.2,039,0122,1690819115,35.655 00,0006,0008,0981.5,+29.4,038,0118,1690819415,35.664 00,0004,0006,0981.9,+29.6,038,0124,1690819715,35.635 00,0003,0005,0981.8,+29.6,037,0112,1690820015,35.662 00,0004,0006,0982.0,+29.3,038,0118,1690820315,35.61 00,0005,0007,0981.7,+29.6,038,0117,1690820615,35.681 00,0005,0007,0981.9,+29.3,038,0118,1690820915,35.787 00,0003,0005,0982.0,+29.7,038,0099,1690821215,35.767 00,0004,0006,0982.0,+29.8,037,0111,1690821515,35.795 00,0003,0005,0982.0,+29.0,039,0119,1690821815,35.778 00,0004,0006,0981.9,+28.9,039,0100,1690822115,35.745 00,0005,0007,0982.2,+28.6,040,0097,1690822415,35.765 00,0005,0007,0982.2,+28.7,040,0116,1690822715,35.746 00,0004,0006,0982.0,+28.3,040,0100,1690823015,35.769 00,0003,0005,0982.0,+28.1,041,0114,1690823315,35.735 00,0004,0006,0982.3,+28.2,040,0127,1690823615,35.77 00,0005,0007,0982.0,+28.4,040,0115,1690823915,35.729 00,0006,0008,0982.2,+28.5,040,0129,1690824215,35.78 00,0004,0006,0982.3,+27.9,041,0105,1690824515,35.906 00,0006,0008,0982.3,+27.8,042,0117,1690824815,35.889 00,0003,0005,0982.3,+28.2,041,0096,1690825115,35.887 00,0006,0008,0982.3,+27.9,042,0122,1690825415,35.869 00,0008,0011,0982.4,+27.4,043,0113,1690825715,35.869 00,0005,0007,0982.2,+27.5,042,0118,1690826015,35.891 00,0003,0005,0982.3,+27.4,043,0108,1690826315,35.888 00,0005,0007,0982.3,+27.1,044,0118,1690826615,35.882 00,0004,0006,0982.4,+27.4,043,0113,1690826915,35.866 00,0009,0012,0982.6,+27.3,043,0127,1690827215,35.841 00,0005,0007,0982.4,+26.6,045,0129,1690827515,35.875 00,0004,0006,0982.5,+25.6,048,0118,1690827815,35.892 00,0004,0006,0982.8,+24.9,049,0121,1690828116,36.003 00,0006,0008,0982.6,+26.3,045,0109,1690828416,36.015 00,0005,0007,0982.8,+25.8,047,0105,1690828716,36 00,0004,0006,0982.8,+26.6,045,0081,1690829015,35.978 00,0003,0005,0983.0,+25.6,047,0132,1690829316,36.007 00,0006,0008,0982.8,+26.2,046,0119,1690829615,35.955 00,0007,0010,0982.7,+25.4,048,0110,1690829915,35.951 00,0006,0008,0983.1,+25.0,049,0129,1690830215,35.954 00,0005,0007,0983.3,+24.9,050,0118,1690830515,35.991 00,0005,0007,0983.4,+25.7,047,0116,1690830815,35.948 00,0004,0006,0982.9,+25.1,049,0128,1690831115,35.954 00,0005,0007,0983.0,+25.9,047,0129,1690831415,35.993 00,0009,0012,0983.2,+25.7,048,0125,1690831716,36.098 00,0005,0007,0983.1,+25.8,048,0118,1690832016,36.117 00,0006,0008,0983.3,+26.0,048,0105,1690832316,36.103 00,0006,0008,0983.2,+25.1,051,0124,1690832616,36.117 00,0006,0008,0983.1,+25.1,051,0102,1690832916,36.071 00,0006,0008,0983.2,+25.0,051,0114,1690833216,36.087 00,0006,0008,0983.3,+24.7,051,0142,1690833516,36.066 00,0005,0007,0983.3,+24.7,051,0124,1690833816,36.058 00,0007,0010,0983.3,+24.4,053,0121,1690834116,36.074 00,0006,0008,0983.5,+24.2,053,0110,1690834416,36.077 00,0005,0007,0983.3,+24.1,054,0091,1690834716,36.057 00,0009,0012,0983.6,+23.9,055,0127,1690835016,36.085 00,0010,0013,0983.4,+23.8,055,0108,1690835316,36.215 00,0007,0010,0983.3,+24.8,052,0105,1690835616,36.217 00,0005,0007,0983.6,+24.6,053,0102,1690835916,36.188 00,0005,0007,0983.3,+24.1,055,0114,1690836216,36.194 00,0005,0007,0983.5,+23.6,057,0113,1690836516,36.168 00,0006,0008,0983.5,+24.8,053,0099,1690836816,36.165 00,0005,0007,0983.7,+24.7,053,0131,1690837116,36.186 00,0005,0007,0983.7,+25.1,053,0114,1690837416,36.163 00,0007,0010,0983.6,+25.0,053,0134,1690837716,36.179 00,0005,0007,0983.4,+24.8,054,0128,1690838016,36.164 00,0004,0006,0983.4,+24.8,053,0133,1690838316,36.13 00,0005,0007,0983.5,+24.8,054,0101,1690838616,36.192 00,0004,0006,0983.7,+24.4,055,0119,1690838916,36.284 00,0007,0010,0983.6,+24.5,055,0106,1690839216,36.304 00,0004,0006,0983.7,+23.9,056,0108,1690839516,36.278 00,0005,0007,0983.7,+24.4,055,0109,1690839816,36.293 00,0005,0007,0983.5,+23.9,056,0127,1690840116,36.277 00,0004,0006,0983.7,+23.7,057,0104,1690840416,36.281 00,0005,0007,0983.5,+23.9,056,0126,1690840716,36.264 00,0011,0015,0983.5,+24.2,055,0123,1690841016,36.253 00,0004,0006,0983.6,+23.1,059,0130,1690841316,36.249 00,0005,0007,0983.6,+23.4,058,0126,1690841616,36.248 00,0005,0007,0983.8,+22.9,058,0126,1690841916,36.277 00,0005,0007,0983.5,+22.9,058,0115,1690842216,36.278 00,0005,0007,0983.7,+22.6,059,0125,1690842516,36.408 00,0004,0006,0983.7,+22.4,059,0105,1690842816,36.407 00,0006,0008,0983.7,+23.0,058,0107,1690843116,36.423 00,0006,0008,0983.9,+21.5,064,0109,1690843416,36.39 00,0006,0008,0983.7,+22.3,060,0131,1690843716,36.408 00,0005,0007,0983.8,+22.0,060,0128,1690844016,36.383 00,0005,0007,0983.5,+22.0,060,0128,1690844316,36.365 00,0007,0010,0983.3,+22.2,059,0124,1690844616,36.385 00,0006,0008,0983.5,+22.1,060,0097,1690844916,36.379 00,0005,0007,0983.6,+22.0,060,0120,1690845216,36.336 00,0005,0007,0983.3,+21.3,063,0123,1690845516,36.332 00,0005,0007,0983.3,+21.5,062,0121,1690845816,36.4 00,0007,0010,0983.4,+20.6,065,0112,1690846116,36.507 00,0005,0007,0983.6,+20.0,067,0099,1690846416,36.507 00,0005,0007,0983.6,+20.8,063,0098,1690846716,36.522 00,0005,0007,0983.4,+20.4,065,0120,1690847016,36.515 00,0006,0008,0983.5,+20.5,064,0119,1690847316,36.499 00,0005,0007,0983.4,+20.1,065,0120,1690847616,36.501 00,0006,0008,0983.1,+20.6,063,0128,1690847916,36.485 00,0006,0008,0983.4,+20.7,062,0142,1690848216,36.436 00,0005,0007,0983.2,+19.9,068,0120,1690848516,36.444 00,0006,0008,0983.3,+20.4,064,0116,1690848816,36.472 00,0006,0008,0983.3,+21.1,061,0127,1690849116,36.459 00,0005,0007,0983.1,+20.4,064,0122,1690849416,36.483 00,0006,0008,0983.0,+20.1,065,0111,1690849716,36.598 00,0006,0008,0983.3,+20.3,065,0109,1690850016,36.551 00,0006,0008,0983.0,+21.0,063,0118,1690850316,36.588 00,0010,0013,0983.1,+20.1,066,0098,1690850616,36.578 00,0005,0007,0983.0,+19.4,068,0128,1690850916,36.609 00,0006,0008,0982.8,+19.1,069,0123,1690851216,36.592 00,0007,0010,0982.9,+19.8,065,0114,1690851516,36.592 00,0005,0007,0982.9,+19.5,065,0116,1690851816,36.582 00,0005,0007,0982.7,+20.1,064,0103,1690852116,36.579 00,0005,0007,0982.8,+20.1,064,0109,1690852416,36.567 00,0005,0007,0983.0,+20.2,065,0123,1690852716,36.521 00,0010,0013,0982.9,+20.2,064,0127,1690853016,36.574 00,0006,0008,0982.8,+19.8,066,0102,1690853316,36.679 00,0006,0008,0982.8,+19.7,068,0117,1690853616,36.669 00,0006,0008,0983.0,+19.4,068,0120,1690853916,36.649 00,0007,0010,0982.6,+18.9,068,0105,1690854216,36.662 00,0008,0011,0982.7,+19.7,064,0124,1690854516,36.646 00,0006,0008,0982.8,+19.5,065,0121,1690854816,36.63 00,0008,0011,0982.9,+18.7,070,0119,1690855116,36.649 00,0006,0008,0982.9,+19.4,065,0122,1690855416,36.629 00,0008,0011,0982.8,+19.6,066,0130,1690855716,36.623 00,0007,0010,0982.7,+18.8,069,0118,1690856016,36.663 00,0007,0010,0982.8,+19.3,066,0108,1690856316,36.622 00,0006,0008,0983.1,+19.6,064,0112,1690856616,36.671 00,0006,0008,0982.8,+19.8,067,0112,1690856916,36.76 00,0006,0008,0982.8,+19.7,068,0110,1690857216,36.759 00,0007,0010,0982.7,+19.8,066,0131,1690857516,36.751 00,0011,0015,0982.6,+19.7,064,0107,1690857816,36.765 00,0007,0010,0982.7,+19.0,071,0110,1690858116,36.77 00,0008,0011,0982.9,+19.5,069,0113,1690858416,36.776 00,0008,0011,0982.8,+18.2,073,0128,1690858716,36.732 00,0009,0012,0982.7,+18.2,074,0125,1690859016,36.759 00,0010,0013,0982.9,+18.1,074,0138,1690859316,36.708 00,0007,0010,0983.1,+18.8,071,0105,1690859616,36.713 00,0010,0013,0982.8,+19.1,067,0105,1690859916,36.725 00,0007,0010,0983.2,+18.1,073,0133,1690860216,36.762 00,0006,0008,0982.8,+19.0,070,0114,1690860816,36.835 00,0008,0011,0983.0,+19.7,067,0124,1690861116,36.832 00,0010,0013,0982.9,+19.7,070,0112,1690861416,36.852 00,0008,0011,0983.0,+19.3,072,0113,1690861716,36.845 00,0010,0013,0983.0,+19.3,072,0114,1690862016,36.835 00,0008,0011,0983.1,+20.4,068,0114,1690862316,36.854 00,0006,0008,0982.9,+20.8,067,0111,1690862616,36.832 00,0009,0012,0983.2,+20.7,069,0098,1690862916,36.845 00,0009,0012,0983.1,+21.4,066,0144,1690863216,36.806 00,0009,0012,0983.1,+21.8,065,0109,1690863516,36.812 00,0010,0013,0983.0,+22.1,063,0133,1690863816,36.858 00,0009,0012,0982.8,+22.4,062,0129,1690864116,36.988 00,0010,0013,0982.9,+22.0,065,0119,1690864416,36.991 00,0009,0012,0983.2,+22.5,063,0104,1690864716,36.962 00,0010,0013,0983.1,+22.2,065,0121,1690865016,36.969 00,0010,0013,0983.2,+23.0,062,0119,1690865316,36.997 00,0008,0011,0983.1,+23.5,060,0113,1690865616,36.979 00,0009,0012,0983.1,+23.8,060,0123,1690865916,36.983 00,0014,0018,0983.0,+23.9,060,0109,1690866216,36.942 00,0009,0012,0983.0,+24.3,057,0120,1690866516,36.932 00,0008,0011,0983.1,+24.4,057,0111,1690866816,36.953 00,0009,0012,0983.4,+24.6,057,0110,1690867116,36.932 00,0011,0015,0983.2,+25.1,058,0106,1690867416,36.985 00,0006,0008,0983.2,+25.5,056,0113,1690867717,37.068 00,0008,0011,0983.2,+25.1,057,0109,1690868017,37.091 00,0006,0008,0983.5,+25.4,055,0109,1690868317,37.061 00,0008,0011,0983.3,+25.6,054,0129,1690868617,37.078 00,0013,0017,0983.4,+25.4,054,0132,1690868917,37.078 00,0011,0015,0983.2,+25.6,054,0120,1690869217,37.095 00,0007,0010,0983.2,+25.6,053,0100,1690869517,37.06 00,0006,0008,0983.3,+25.8,053,0111,1690869817,37.08 00,0005,0007,0983.3,+26.1,050,0126,1690870117,37.034 00,0007,0010,0983.3,+26.3,049,0117,1690870417,37.04 00,0005,0007,0983.3,+26.1,050,0109,1690870717,37.057 00,0006,0008,0983.3,+26.4,050,0101,1690871017,37.093 00,0004,0006,0983.2,+26.6,049,0116,1690871317,37.197 00,0007,0010,0983.2,+26.6,049,0129,1690871617,37.179 00,0005,0007,0983.3,+26.8,048,0115,1690871917,37.201 00,0005,0007,0983.2,+26.6,048,0133,1690872217,37.171 00,0006,0008,0983.1,+26.6,049,0124,1690872517,37.176 00,0009,0012,0983.3,+26.8,048,0117,1690872817,37.14 00,0022,0029,0983.1,+27.2,047,0119,1690873117,37.176 00,0009,0012,0983.4,+26.9,047,0110,1690873417,37.171 00,0007,0010,0983.2,+27.1,046,0116,1690873717,37.142 00,0005,0007,0983.1,+27.4,045,0121,1690874017,37.165 00,0003,0005,0983.4,+27.3,046,0108,1690874317,37.181 00,0008,0011,0983.2,+27.9,046,0104,1690874617,37.203 00,0005,0007,0983.3,+26.7,051,0131,1690874917,37.307 00,0006,0008,0983.5,+26.5,052,0107,1690875217,37.286 00,0006,0008,0983.3,+26.2,052,0128,1690875517,37.299 00,0010,0013,0983.5,+26.1,053,0119,1690875817,37.279 00,0005,0007,0983.4,+26.1,052,0130,1690876117,37.261 00,0006,0008,0983.1,+26.0,052,0121,1690876417,37.295 00,0006,0008,0983.5,+25.8,052,0142,1690876717,37.251 00,0007,0010,0983.3,+26.6,050,0118,1690877017,37.287 00,0005,0007,0983.4,+27.3,048,0128,1690877317,37.253 00,0004,0006,0983.3,+27.8,045,0111,1690877617,37.262 00,0004,0006,0983.2,+27.9,044,0120,1690877917,37.267 00,0006,0008,0983.0,+28.6,044,0112,1690878217,37.285 00,0004,0006,0982.9,+29.0,042,0125,1690878517,37.383 00,0006,0008,0983.3,+28.7,043,0099,1690878817,37.4 00,0005,0007,0983.1,+28.5,043,0130,1690879117,37.389 00,0005,0007,0983.1,+29.1,040,0121,1690879417,37.376 00,0004,0006,0983.0,+29.9,041,0126,1690879717,37.377 00,0004,0006,0983.0,+29.4,042,0092,1690880017,37.413 00,0003,0005,0983.1,+29.0,042,0120,1690880317,37.418 00,0003,0005,0982.8,+29.2,040,0128,1690880617,37.392 00,0005,0007,0983.0,+29.8,039,0120,1690880917,37.381 00,0010,0013,0982.9,+29.8,039,0101,1690881217,37.353 00,0003,0005,0982.7,+30.8,036,0112,1690881517,37.399 00,0003,0005,0982.5,+30.4,037,0122,1690881817,37.422 00,0005,0007,0982.9,+30.6,036,0109,1690882117,37.513 00,0003,0005,0982.9,+30.6,037,0124,1690882417,37.554 00,0003,0005,0982.6,+29.9,038,0127,1690882717,37.544 00,0004,0006,0982.9,+30.5,036,0114,1690883017,37.568 00,0002,0003,0982.4,+30.0,038,0119,1690883317,37.518 00,0004,0006,0982.4,+31.1,035,0129,1690883617,37.533 00,0004,0006,0982.2,+31.0,036,0107,1690883917,37.492 00,0003,0005,0982.6,+30.3,035,0100,1690884217,37.495 00,0002,0003,0982.5,+31.2,034,0110,1690884517,37.494 00,0003,0005,0982.6,+30.7,035,0122,1690884817,37.484 00,0004,0006,0982.1,+30.8,034,0102,1690885117,37.514 00,0003,0005,0982.3,+31.1,034,0090,1690885417,37.548 00,0003,0005,0982.2,+31.1,034,0125,1690885717,37.671 00,0004,0006,0982.0,+31.7,033,0113,1690886017,37.629 00,0005,0007,0982.0,+31.8,033,0125,1690886317,37.641 00,0003,0005,0981.8,+32.3,033,0131,1690886617,37.662 00,0002,0003,0981.7,+32.7,032,0114,1690886917,37.657 00,0003,0005,0981.7,+31.9,032,0118,1690887217,37.665 00,0004,0006,0981.7,+31.2,033,0105,1690887517,37.644 00,0004,0006,0981.6,+32.0,032,0119,1690887817,37.625 00,0003,0005,0981.4,+32.5,031,0110,1690888117,37.632 00,0002,0003,0981.5,+32.7,031,0115,1690888417,37.639 00,0008,0011,0981.4,+32.9,030,0124,1690888717,37.636 00,0003,0005,0981.4,+32.6,030,0118,1690889017,37.661 00,0003,0005,0981.4,+32.1,031,0112,1690889317,37.777 00,0004,0006,0981.2,+31.3,032,0102,1690889617,37.783 00,0012,0016,0981.4,+32.3,032,0118,1690889917,37.786 00,0004,0006,0981.5,+32.3,031,0115,1690890217,37.789 00,0003,0005,0981.1,+32.0,032,0150,1690890517,37.78 00,0002,0003,0981.3,+32.6,031,0096,1690890817,37.779 00,0003,0005,0981.1,+32.7,030,0110,1690891417,37.751 00,0002,0003,0980.9,+31.2,032,0106,1690891717,37.754 00,0002,0003,0980.9,+30.8,033,0102,1690892017,37.758 00,0002,0003,0981.0,+31.7,032,0104,1690892317,37.743 00,0004,0006,0980.7,+33.4,029,0117,1690892617,37.793 00,0003,0005,0980.9,+31.9,031,0118,1690892917,37.907 00,0003,0005,0981.0,+33.1,029,0129,1690893217,37.918 00,0003,0005,0980.9,+33.6,029,0128,1690893517,37.88 00,0004,0006,0980.7,+34.1,028,0112,1690893817,37.875 00,0003,0005,0980.3,+34.5,028,0127,1690894117,37.915 00,0002,0003,0980.7,+35.0,026,0119,1690894417,37.938 00,0002,0003,0980.5,+35.4,025,0107,1690894717,37.915 00,0002,0003,0980.4,+35.3,026,0116,1690895017,37.929 00,0003,0005,0980.3,+35.1,026,0129,1690895317,37.897 00,0003,0005,0980.3,+35.1,026,0119,1690895617,37.92 00,0003,0005,0980.2,+34.8,026,0121,1690895917,37.909 00,0004,0006,0980.4,+34.9,026,0115,1690896217,37.942 00,0003,0005,0980.0,+35.5,025,0117,1690896518,38.079 00,0002,0003,0980.0,+36.0,025,0147,1690896818,38.068 00,0002,0003,0979.9,+35.9,024,0102,1690897118,38.044 00,0003,0005,0979.9,+37.4,023,0117,1690897418,38.045 00,0003,0005,0979.9,+36.7,023,0134,1690897718,38.08 00,0003,0005,0980.0,+36.6,024,0116,1690898018,38.049 00,0005,0007,0979.7,+36.9,023,0118,1690898318,38.053 00,0003,0005,0980.1,+36.3,023,0107,1690898618,38.059 00,0004,0006,0980.0,+35.5,024,0108,1690898918,38.057 00,0004,0006,0980.1,+35.9,023,0131,1690899218,38.081 00,0002,0003,0979.6,+36.2,023,0118,1690899518,38.06 00,0002,0003,0980.0,+36.0,024,0127,1690899818,38.103 00,0005,0007,0979.8,+34.9,024,0093,1690900118,38.196 00,0003,0005,0979.7,+34.5,025,0124,1690900418,38.185 00,0003,0005,0979.9,+35.3,024,0109,1690900718,38.193 00,0004,0006,0979.9,+35.6,023,0133,1690901018,38.211 00,0002,0003,0979.9,+36.0,023,0102,1690901318,38.189 00,0003,0005,0979.8,+36.0,023,0107,1690901618,38.187 00,0003,0005,0979.6,+35.8,023,0127,1690901918,38.191 00,0003,0005,0979.8,+36.2,022,0125,1690902218,38.195 00,0005,0007,0979.8,+36.0,023,0128,1690902518,38.199 00,0003,0005,0979.4,+36.4,022,0101,1690902818,38.208 00,0002,0003,0979.4,+35.6,023,0119,1690903118,38.188 00,0004,0006,0979.7,+36.1,022,0125,1690903418,38.23 00,0007,0010,0979.7,+36.2,022,0108,1690903718,38.33 00,0002,0003,0979.4,+36.7,021,0132,1690904018,38.326 00,0003,0005,0979.6,+37.1,021,0109,1690904318,38.366 00,0003,0005,0979.6,+37.7,021,0117,1690904618,38.347 00,0002,0003,0979.5,+37.7,021,0111,1690904918,38.334 00,0002,0003,0979.8,+36.6,022,0119,1690905218,38.343 00,0003,0005,0979.7,+37.0,022,0122,1690905518,38.338 00,0001,0002,0979.7,+36.7,023,0124,1690905818,38.319 00,0003,0005,0979.5,+36.1,022,0103,1690906118,38.365 00,0003,0005,0979.7,+35.8,023,0118,1690906418,38.334 00,0005,0007,0979.5,+34.7,024,0111,1690906718,38.343 00,0002,0003,0979.8,+36.6,023,0113,1690907018,38.378 00,0003,0005,0979.9,+36.2,024,0115,1690907318,38.497 00,0003,0005,0979.7,+36.5,023,0115,1690907618,38.474 00,0005,0007,0979.7,+35.9,024,0115,1690907918,38.477 00,0003,0005,0979.6,+35.6,024,0115,1690908218,38.498 00,0005,0007,0979.6,+35.6,024,0104,1690908518,38.474 00,0004,0006,0980.0,+35.1,024,0109,1690908818,38.493 00,0005,0007,0979.9,+34.6,025,0098,1690909118,38.461 00,0003,0005,0980.1,+34.3,025,0119,1690909418,38.478 00,0004,0006,0980.1,+33.6,026,0121,1690909718,38.486 00,0012,0016,0979.8,+32.6,028,0111,1690910018,38.436 00,0008,0011,0979.9,+32.2,028,0105,1690910318,38.464 00,0004,0006,0979.8,+31.8,029,0123,1690910618,38.515 00,0008,0011,0980.0,+31.5,030,0110,1690910918,38.625 00,0005,0007,0979.9,+30.7,032,0127,1690911218,38.612 00,0005,0007,0979.8,+30.1,032,0109,1690911518,38.607 00,0009,0012,0979.9,+29.9,032,0123,1690911818,38.597 00,0004,0006,0980.1,+29.0,034,0139,1690912118,38.603 00,0002,0003,0980.2,+29.3,034,0107,1690912418,38.614 00,0012,0016,0980.4,+29.6,033,0117,1690912718,38.606 00,0005,0007,0980.2,+29.1,034,0110,1690913018,38.67 00,0005,0007,0980.4,+29.0,035,0107,1690913318,38.535 00,0003,0005,0980.6,+27.9,037,0120,1690913618,38.581 00,0010,0013,0980.6,+28.3,036,0106,1690913918,38.571 00,0005,0007,0980.5,+28.2,037,0099,1690914218,38.624 00,0005,0007,0980.5,+27.9,037,0130,1690914518,38.73 00,0005,0007,0980.6,+28.2,037,0109,1690914818,38.703 00,0004,0006,0980.5,+27.0,040,0117,1690915118,38.698 00,0004,0006,0980.6,+26.4,042,0121,1690915418,38.708 00,0004,0006,0980.8,+26.7,042,0133,1690915718,38.716 00,0011,0015,0980.8,+26.8,044,0128,1690916018,38.658 00,0007,0010,0980.8,+26.3,047,0125,1690916318,38.673 00,0003,0005,0981.1,+26.5,048,0103,1690916618,38.695 00,0004,0006,0980.8,+26.3,050,0115,1690916918,38.65 00,0006,0008,0981.0,+26.5,050,0126,1690917218,38.664 00,0003,0005,0981.2,+26.6,049,0121,1690917518,38.642 00,0005,0007,0981.0,+26.5,050,0112,1690917818,38.703 00,0002,0003,0981.2,+26.1,051,0123,1690918118,38.824 00,0004,0006,0981.1,+26.1,051,0115,1690918418,38.779 00,0004,0006,0981.1,+26.1,051,0109,1690918718,38.828 00,0003,0005,0981.3,+25.9,052,0123,1690919018,38.804 00,0004,0006,0981.2,+26.0,051,0122,1690919318,38.773 00,0004,0006,0981.2,+25.9,052,0085,1690919618,38.809 00,0005,0007,0981.1,+25.6,052,0095,1690919918,38.783 00,0007,0010,0981.2,+25.7,052,0115,1690920218,38.769 00,0004,0006,0981.1,+25.4,053,0113,1690920518,38.771 00,0004,0006,0981.4,+25.4,053,0115,1690920818,38.791 00,0003,0005,0981.4,+25.2,053,0104,1690921118,38.793 00,0008,0011,0981.6,+25.3,053,0133,1690921418,38.812 00,0002,0003,0981.4,+25.4,053,0115,1690921718,38.942 00,0005,0007,0981.2,+25.0,054,0122,1690922018,38.898 00,0003,0005,0981.4,+25.1,053,0113,1690922318,38.908 00,0005,0007,0981.4,+25.0,053,0117,1690922618,38.898 00,0003,0005,0981.7,+24.6,055,0131,1690922918,38.931 00,0008,0011,0981.7,+24.9,054,0100,1690923218,38.894 00,0004,0006,0981.7,+24.9,053,0138,1690923518,38.88 00,0005,0007,0981.7,+24.6,054,0120,1690923818,38.897 00,0006,0008,0981.7,+24.8,053,0106,1690924118,38.858 00,0003,0005,0981.6,+24.7,054,0116,1690924418,38.897 00,0003,0005,0981.7,+24.6,054,0116,1690924718,38.868 00,0002,0003,0981.5,+24.4,054,0114,1690925018,38.918 00,0004,0006,0981.5,+24.3,055,0105,1690925618,38.997 00,0005,0007,0981.9,+24.6,054,0116,1690925919,39.024 00,0002,0003,0981.6,+24.4,055,0112,1690926218,38.98 00,0003,0005,0981.9,+24.2,055,0126,1690926518,38.991 00,0005,0007,0981.9,+24.2,055,0113,1690926819,39.002 00,0005,0007,0981.7,+24.2,055,0142,1690927118,38.962 00,0003,0005,0981.6,+24.3,055,0126,1690927418,38.956 00,0003,0005,0981.8,+23.9,056,0125,1690927718,38.954 00,0004,0006,0981.7,+24.0,056,0121,1690928019,39.005 00,0005,0007,0981.8,+24.4,054,0121,1690928318,38.974 00,0003,0005,0981.8,+24.3,055,0104,1690928619,39.001 00,0009,0012,0981.9,+24.2,055,0112,1690928919,39.099 00,0003,0005,0981.6,+24.0,056,0115,1690929219,39.095 00,0003,0005,0981.6,+23.9,056,0103,1690929519,39.082 00,0004,0006,0981.6,+23.4,058,0096,1690929819,39.102 00,0004,0006,0981.5,+23.7,056,0104,1690930119,39.117 00,0003,0005,0981.6,+23.9,056,0106,1690930419,39.115 00,0004,0006,0981.6,+23.7,057,0127,1690930719,39.082 00,0004,0006,0981.7,+23.7,057,0116,1690931019,39.105 00,0004,0006,0981.7,+23.6,057,0117,1690931319,39.05 00,0004,0006,0981.8,+23.5,057,0127,1690931619,39.049 00,0004,0006,0981.7,+23.7,056,0111,1690931919,39.057 00,0005,0007,0981.6,+23.4,058,0147,1690932219,39.096 00,0004,0006,0981.6,+23.5,057,0096,1690932519,39.2 00,0004,0006,0981.8,+23.1,059,0104,1690932819,39.212 00,0004,0006,0981.7,+23.0,060,0110,1690933119,39.182 00,0004,0006,0981.6,+23.2,059,0105,1690933419,39.2 00,0004,0006,0981.5,+23.1,059,0112,1690933719,39.208 00,0005,0007,0981.4,+23.3,059,0116,1690934019,39.16 00,0005,0007,0981.3,+23.2,060,0116,1690934319,39.17 00,0003,0005,0981.7,+23.0,061,0108,1690934619,39.198 00,0004,0006,0981.6,+23.0,061,0104,1690934919,39.155 00,0004,0006,0981.5,+22.9,061,0102,1690935219,39.148 00,0004,0006,0981.7,+23.1,060,0126,1690935519,39.146 00,0008,0011,0981.5,+22.6,063,0118,1690935819,39.2 00,0005,0007,0981.5,+22.4,063,0115,1690936119,39.299 00,0004,0006,0981.6,+22.5,063,0109,1690936419,39.292 00,0012,0016,0981.3,+22.5,062,0146,1690936719,39.288 00,0004,0006,0981.5,+22.6,062,0137,1690937019,39.277 00,0005,0007,0981.3,+22.3,063,0121,1690937319,39.27 00,0004,0006,0981.5,+22.3,062,0098,1690937619,39.275 00,0012,0016,0981.5,+22.2,063,0111,1690937919,39.259 00,0003,0005,0981.6,+21.8,064,0133,1690938219,39.29 00,0005,0007,0981.3,+22.4,061,0101,1690938519,39.244 00,0006,0008,0981.3,+21.5,064,0126,1690938819,39.276 00,0005,0007,0981.4,+21.4,065,0114,1690939119,39.238 00,0003,0005,0981.2,+21.1,067,0105,1690939419,39.295 00,0013,0017,0981.3,+21.3,066,0116,1690939719,39.378 00,0006,0008,0981.3,+21.9,064,0100,1690940019,39.412 00,0004,0006,0981.2,+22.2,063,0114,1690940319,39.407 00,0008,0011,0981.4,+21.4,065,0114,1690940619,39.403 00,0006,0008,0981.5,+21.3,066,0131,1690940919,39.371 00,0005,0007,0981.3,+21.2,066,0125,1690941219,39.361 00,0005,0007,0981.4,+21.9,063,0121,1690941819,39.386 00,0004,0006,0981.4,+21.5,066,0092,1690942119,39.359 00,0008,0011,0981.8,+21.5,065,0145,1690942419,39.364 00,0004,0006,0981.5,+20.9,068,0108,1690942719,39.328 00,0007,0010,0981.4,+22.1,063,0105,1690943019,39.391 00,0006,0008,0981.7,+21.5,065,0126,1690943619,39.516 00,0007,0010,0981.5,+22.1,062,0120,1690943919,39.472 00,0005,0007,0981.7,+21.5,065,0109,1690944219,39.502 00,0006,0008,0981.8,+21.5,064,0101,1690944519,39.479 00,0004,0006,0981.5,+21.1,065,0095,1690944819,39.458 00,0004,0006,0981.9,+21.2,065,0099,1690945119,39.5 00,0008,0011,0981.7,+20.9,065,0126,1690945419,39.479 00,0006,0008,0981.8,+21.6,063,0117,1690945719,39.455 00,0007,0010,0981.9,+21.2,065,0110,1690946019,39.422 00,0010,0013,0981.7,+21.1,065,0137,1690946319,39.444 00,0011,0015,0981.7,+20.9,066,0113,1690946619,39.491 00,0005,0007,0981.6,+21.3,064,0120,1690946919,39.588 00,0010,0013,0981.7,+20.4,068,0116,1690947219,39.61 00,0011,0015,0981.5,+20.9,067,0120,1690947519,39.575 00,0012,0016,0981.4,+20.9,067,0121,1690947819,39.576 00,0008,0011,0981.6,+21.0,066,0119,1690948119,39.573 00,0007,0010,0981.8,+20.5,070,0118,1690948419,39.592 00,0005,0007,0981.7,+21.2,067,0120,1690948719,39.559 00,0008,0011,0981.5,+21.4,067,0103,1690949019,39.546 00,0006,0008,0981.5,+21.7,066,0106,1690949319,39.569 00,0007,0010,0981.8,+22.3,064,0103,1690949619,39.57 00,0005,0007,0981.5,+22.3,064,0107,1690949919,39.574 00,0005,0007,0981.8,+22.2,064,0103,1690950219,39.593 00,0006,0008,0981.8,+22.2,064,0118,1690950519,39.716 00,0005,0007,0981.5,+22.3,064,0124,1690950819,39.705 00,0007,0010,0981.7,+22.6,063,0123,1690951119,39.692 00,0007,0010,0981.3,+22.8,063,0098,1690951419,39.7 00,0008,0011,0981.4,+23.0,062,0136,1690951719,39.693 00,0004,0006,0981.3,+23.2,062,0116,1690952019,39.702 00,0008,0011,0981.5,+23.8,061,0107,1690952319,39.665 00,0005,0007,0981.3,+23.6,062,0114,1690952619,39.695 00,0013,0017,0981.4,+23.9,062,0104,1690952919,39.667 00,0010,0013,0981.5,+24.0,061,0124,1690953219,39.67 00,0005,0007,0981.6,+24.4,060,0107,1690953519,39.663 00,0007,0010,0981.8,+24.5,059,0126,1690953819,39.709 00,0007,0010,0981.7,+25.0,057,0122,1690954119,39.806 00,0007,0010,0981.7,+25.3,056,0109,1690954419,39.809 00,0004,0006,0981.5,+25.0,056,0123,1690954719,39.789 00,0009,0012,0981.3,+25.0,056,0114,1690955019,39.79 00,0008,0011,0981.6,+25.7,055,0111,1690955319,39.779 00,0006,0008,0981.3,+25.7,054,0104,1690955619,39.806 00,0005,0007,0981.4,+25.8,054,0102,1690955919,39.786 00,0008,0011,0981.3,+26.1,054,0110,1690956219,39.781 00,0005,0007,0981.5,+25.9,054,0104,1690956519,39.792 00,0005,0007,0981.4,+26.1,053,0124,1690956819,39.764 00,0005,0007,0981.7,+26.4,053,0115,1690957119,39.775 00,0004,0006,0981.3,+26.6,051,0129,1690957419,39.804 00,0007,0010,0981.8,+26.9,051,0100,1690957719,39.917 00,0004,0006,0981.6,+26.8,051,0109,1690958019,39.909 00,0006,0008,0981.5,+27.1,050,0105,1690958319,39.916 00,0004,0006,0981.6,+27.3,050,0119,1690958619,39.898 00,0007,0010,0981.4,+27.7,048,0115,1690958919,39.928 00,0004,0006,0981.5,+27.5,049,0128,1690959219,39.889 00,0003,0005,0981.5,+28.0,048,0106,1690959519,39.914 00,0005,0007,0981.8,+27.7,048,0101,1690959819,39.869 00,0005,0007,0981.6,+27.9,049,0111,1690960119,39.884 00,0006,0008,0981.7,+28.0,047,0104,1690960419,39.905 00,0006,0008,0981.4,+27.4,049,0112,1690960719,39.883 00,0004,0006,0981.5,+28.4,047,0131,1690961019,39.935 00,0006,0008,0981.4,+29.0,046,0105,1690961320,40.055 00,0005,0007,0981.3,+28.1,046,0116,1690961620,40.041 00,0005,0007,0981.1,+29.0,045,0115,1690961920,40.001 00,0005,0007,0981.3,+28.6,045,0122,1690962220,40.018 00,0005,0007,0981.3,+28.5,045,0110,1690962519,39.989 00,0004,0006,0981.4,+29.4,044,0107,1690962820,40.041 00,0006,0008,0981.1,+29.6,043,0117,1690963119,39.986 00,0005,0007,0981.1,+29.6,042,0132,1690963420,40.017 00,0005,0007,0981.3,+30.2,041,0110,1690963719,39.992 00,0007,0010,0981.4,+29.8,042,0106,1690964019,39.996 00,0007,0010,0981.3,+30.5,040,0107,1690964320,40.014 00,0004,0006,0981.4,+30.6,041,0117,1690964620,40.041 00,0004,0006,0981.0,+30.9,040,0129,1690964920,40.171 00,0006,0008,0981.3,+31.0,040,0102,1690965220,40.14 00,0005,0007,0981.2,+30.7,040,0111,1690965520,40.144 00,0005,0007,0981.3,+31.4,038,0091,1690965820,40.123 00,0007,0010,0981.1,+31.6,039,0111,1690966120,40.144 00,0006,0008,0981.0,+30.7,040,0117,1690966420,40.108 00,0005,0007,0981.3,+30.1,040,0094,1690966720,40.121 00,0006,0008,0981.0,+30.4,040,0137,1690967020,40.13 00,0005,0007,0981.3,+29.8,042,0115,1690967320,40.122 00,0007,0010,0981.4,+29.9,042,0125,1690967620,40.105 00,0005,0007,0981.4,+29.9,042,0116,1690967920,40.13 00,0007,0010,0981.2,+30.6,040,0126,1690968220,40.155 00,0005,0007,0981.1,+30.6,040,0113,1690968520,40.281 00,0004,0006,0981.3,+31.0,039,0113,1690968820,40.248 00,0004,0006,0981.2,+31.6,038,0115,1690969120,40.223 00,0004,0006,0981.2,+31.3,038,0110,1690969420,40.252 00,0011,0015,0980.9,+31.6,038,0095,1690969720,40.235 00,0005,0007,0981.0,+32.4,037,0129,1690970020,40.272 00,0005,0007,0980.9,+33.2,036,0105,1690970320,40.224 00,0004,0006,0980.7,+33.0,036,0109,1690970620,40.221 00,0004,0006,0980.7,+33.9,034,0090,1690970920,40.24 00,0005,0007,0980.7,+33.8,033,0123,1690971220,40.249 00,0005,0007,0980.6,+34.0,033,0125,1690971520,40.247 00,0005,0007,0980.5,+33.7,034,0128,1690971820,40.282 00,0004,0006,0980.6,+33.6,033,0135,1690972120,40.368 00,0007,0010,0980.8,+34.2,033,0132,1690972420,40.423 00,0004,0006,0980.5,+34.1,033,0120,1690972720,40.421 00,0005,0007,0980.5,+33.8,034,0109,1690973020,40.414 00,0004,0006,0980.6,+33.8,033,0094,1690973320,40.4 00,0004,0006,0980.4,+34.1,032,0126,1690973620,40.373 00,0005,0007,0980.4,+34.5,033,0134,1690973920,40.403 00,0008,0011,0980.4,+32.7,034,0118,1690974220,40.385 00,0004,0006,0980.2,+34.7,032,0118,1690974520,40.399 00,0005,0007,0980.3,+35.2,031,0117,1690974820,40.386 00,0004,0006,0980.2,+35.9,029,0111,1690975120,40.38 00,0004,0006,0980.3,+35.8,030,0140,1690975420,40.424 00,0005,0007,0980.3,+36.1,029,0121,1690975720,40.519 00,0004,0006,0980.2,+36.2,029,0100,1690976020,40.532 00,0005,0007,0980.2,+35.0,029,0119,1690976320,40.554 00,0004,0006,0979.9,+35.5,027,0127,1690976620,40.529 00,0004,0006,0980.0,+36.0,025,0102,1690976920,40.548 00,0003,0005,0979.9,+36.5,025,0116,1690977220,40.528 00,0003,0005,0979.8,+36.8,025,0122,1690977520,40.51 00,0005,0007,0979.7,+36.9,023,0109,1690977820,40.523 00,0003,0005,0979.6,+36.2,024,0125,1690978120,40.531 00,0003,0005,0979.7,+36.9,023,0111,1690978420,40.554 00,0003,0005,0979.7,+36.9,024,0118,1690978720,40.548 00,0003,0005,0980.0,+37.2,022,0116,1690979020,40.578 00,0002,0003,0979.9,+36.2,024,0135,1690979320,40.693 00,0003,0005,0979.8,+37.1,023,0104,1690979620,40.659 00,0004,0006,0979.7,+36.0,021,0112,1690979920,40.69 00,0003,0005,0979.5,+36.9,024,0118,1690980220,40.697 00,0003,0005,0979.5,+35.2,023,0088,1690980520,40.675 00,0003,0005,0979.9,+37.1,022,0100,1690980820,40.655 00,0004,0006,0979.8,+37.9,021,0099,1690981120,40.657 00,0003,0005,0979.8,+38.6,021,0111,1690981420,40.684 00,0003,0005,0979.8,+38.2,020,0114,1690981720,40.698 00,0003,0005,0979.6,+38.9,020,0120,1690982020,40.694 00,0003,0005,0979.6,+38.1,021,0114,1690982320,40.706 00,0004,0006,0979.7,+37.0,021,0141,1690982620,40.729 00,0006,0008,0979.6,+38.5,020,0112,1690982920,40.853 00,0003,0005,0979.5,+38.3,020,0111,1690983220,40.825 00,0003,0005,0979.8,+38.6,020,0099,1690983520,40.847 00,0005,0007,0979.9,+38.7,020,0109,1690983820,40.823 00,0003,0005,0979.7,+38.0,021,0089,1690984120,40.862 00,0006,0008,0979.5,+37.2,022,0116,1690984420,40.854 00,0006,0008,0979.8,+36.7,023,0116,1690984720,40.808 00,0003,0005,0979.7,+36.5,023,0115,1690985020,40.812 00,0002,0003,0979.7,+37.2,023,0110,1690985320,40.813 00,0005,0007,0979.8,+38.2,023,0095,1690985620,40.848 00,0003,0005,0979.5,+38.6,022,0106,1690985920,40.836 00,0004,0006,0979.7,+37.7,024,0117,1690986220,40.88 00,0004,0006,0979.7,+37.9,024,0108,1690986520,40.973 00,0004,0006,0979.5,+37.7,024,0110,1690986820,40.997 00,0004,0006,0979.8,+39.0,023,0101,1690987121,41.004 00,0003,0005,0979.5,+38.1,023,0115,1690987420,40.96 00,0003,0005,0979.8,+36.6,025,0110,1690987720,40.945 00,0009,0012,0979.6,+36.4,025,0117,1690988020,40.973 00,0004,0006,0979.5,+36.1,025,0115,1690988320,40.986 00,0004,0006,0979.5,+35.9,026,0109,1690988620,40.994 00,0005,0007,0979.6,+35.6,027,0114,1690988920,40.987 00,0006,0008,0979.9,+35.4,027,0107,1690989220,40.969 00,0006,0008,0979.9,+35.0,028,0102,1690989520,40.922 00,0005,0007,0979.9,+34.6,028,0120,1690989820,40.999 00,0006,0008,0979.6,+34.3,028,0095,1690990121,41.089 00,0004,0006,0979.6,+35.0,029,0127,1690990421,41.121 00,0004,0006,0979.4,+35.7,028,0116,1690990721,41.107 00,0004,0006,0979.8,+35.4,029,0092,1690991021,41.132 00,0003,0005,0979.4,+35.6,029,0121,1690991321,41.092 00,0005,0007,0979.8,+35.5,030,0118,1690991621,41.104 00,0004,0006,0979.9,+35.5,030,0102,1690991921,41.079 00,0004,0006,0979.9,+34.6,031,0109,1690992221,41.057 00,0004,0006,0979.7,+34.0,032,0116,1690992521,41.093 00,0004,0006,0979.8,+34.5,031,0134,1690992821,41.071 00,0005,0007,0979.7,+34.9,031,0118,1690993121,41.092 00,0003,0005,0979.8,+34.6,031,0123,1690993421,41.139 00,0005,0007,0979.7,+34.9,030,0119,1690993721,41.21 00,0005,0007,0979.7,+35.4,030,0096,1690994021,41.243 00,0006,0008,0979.7,+34.8,031,0145,1690994321,41.258 00,0004,0006,0979.8,+34.4,031,0113,1690994621,41.227 00,0004,0006,0979.7,+34.6,031,0118,1690994921,41.224 00,0006,0008,0979.7,+34.2,032,0134,1690995221,41.224 00,0005,0007,0979.6,+33.4,033,0130,1690995521,41.203 00,0007,0010,0979.8,+32.8,034,0123,1690995821,41.259 00,0004,0006,0979.7,+33.0,034,0125,1690996121,41.214 00,0007,0010,0980.0,+32.9,034,0124,1690996421,41.208 00,0005,0007,0980.2,+32.5,035,0106,1690996721,41.189 00,0011,0015,0979.9,+32.6,034,0132,1690997021,41.247 00,0005,0007,0980.1,+31.9,035,0136,1690997321,41.353 00,0006,0008,0980.1,+31.8,036,0104,1690997621,41.355 00,0005,0007,0980.2,+31.6,036,0116,1690997921,41.368 00,0005,0007,0980.2,+31.6,036,0099,1690998221,41.373 00,0005,0007,0980.1,+31.6,036,0104,1690998521,41.354 00,0005,0007,0980.1,+30.3,039,0111,1690998821,41.362 00,0004,0006,0980.3,+31.2,037,0114,1690999121,41.354 00,0005,0007,0980.6,+30.6,038,0112,1690999421,41.335 00,0007,0010,0980.4,+30.6,038,0107,1690999721,41.335 00,0004,0006,0980.4,+30.5,038,0109,1691000021,41.32 00,0005,0007,0980.8,+30.8,038,0116,1691000321,41.303 00,0005,0007,0980.9,+30.3,039,0117,1691000621,41.374 00,0013,0017,0980.8,+29.3,041,0095,1691000921,41.471 00,0005,0007,0981.0,+28.9,042,0122,1691001221,41.483 00,0006,0008,0981.2,+29.8,040,0118,1691001521,41.443 00,0007,0010,0981.2,+28.2,043,0102,1691001821,41.458 00,0004,0006,0981.3,+27.8,044,0119,1691002121,41.464 00,0009,0012,0981.2,+27.4,045,0121,1691002421,41.443 00,0005,0007,0980.9,+27.3,045,0108,1691002721,41.429 00,0005,0007,0981.1,+26.6,047,0096,1691003021,41.417 00,0006,0008,0981.0,+27.1,046,0106,1691003321,41.454 00,0009,0012,0981.0,+26.9,046,0110,1691003621,41.433 00,0006,0008,0981.3,+27.8,044,0121,1691003921,41.41 00,0007,0010,0981.3,+27.8,045,0110,1691004221,41.464 00,0009,0012,0981.0,+27.7,045,0132,1691004521,41.581 00,0007,0010,0981.2,+27.8,045,0141,1691004821,41.573 00,0006,0008,0981.3,+27.8,045,0120,1691005121,41.558 00,0006,0008,0981.1,+28.4,043,0108,1691005421,41.581 00,0008,0011,0981.2,+28.1,044,0096,1691005721,41.571 00,0006,0008,0981.3,+28.5,043,0101,1691006021,41.525 00,0008,0011,0981.3,+28.0,043,0099,1691006321,41.572 00,0007,0010,0981.6,+27.9,044,0111,1691006621,41.577 00,0006,0008,0981.4,+28.5,043,0112,1691006921,41.559 00,0012,0016,0981.4,+28.2,043,0126,1691007221,41.53 00,0005,0007,0981.3,+28.5,043,0126,1691007521,41.521 00,0008,0011,0981.3,+28.7,042,0116,1691007821,41.59 00,0005,0007,0981.5,+28.2,044,0122,1691008121,41.703 00,0009,0012,0981.8,+27.7,045,0125,1691008421,41.694 00,0006,0008,0981.8,+27.6,045,0120,1691008721,41.65 00,0007,0010,0981.7,+27.6,045,0132,1691009021,41.657 00,0005,0007,0981.8,+26.9,047,0108,1691009321,41.665 00,0006,0008,0981.5,+27.1,046,0119,1691009621,41.656 00,0007,0010,0981.5,+27.6,045,0114,1691009921,41.671 00,0006,0008,0981.7,+26.5,048,0109,1691010221,41.681 00,0005,0007,0981.7,+26.4,048,0125,1691010521,41.658 00,0006,0008,0981.7,+26.4,048,0103,1691010821,41.645 00,0005,0007,0981.7,+26.6,048,0115,1691011121,41.624 00,0008,0011,0981.6,+25.9,050,0117,1691011421,41.69 00,0008,0011,0981.6,+26.8,047,0118,1691011721,41.766 00,0009,0012,0981.5,+26.7,047,0121,1691012021,41.776 00,0008,0011,0981.8,+26.8,047,0099,1691012321,41.762 00,0006,0008,0981.7,+27.3,045,0126,1691012621,41.78 00,0007,0010,0982.0,+27.7,045,0123,1691012921,41.773 00,0006,0008,0981.5,+27.2,046,0118,1691013221,41.792 00,0010,0013,0981.8,+27.0,047,0138,1691013521,41.763 00,0008,0011,0981.6,+26.7,047,0107,1691013821,41.757 00,0009,0012,0981.6,+25.6,051,0133,1691014121,41.728 00,0008,0011,0981.8,+25.4,051,0120,1691014421,41.769 00,0010,0013,0981.8,+26.3,048,0125,1691014721,41.741 00,0005,0007,0981.8,+25.8,050,0102,1691015021,41.797 00,0007,0010,0981.7,+25.7,050,0119,1691015321,41.909 00,0006,0008,0982.0,+25.8,050,0118,1691015621,41.864 00,0006,0008,0981.7,+25.2,052,0119,1691015921,41.87 00,0006,0008,0981.9,+24.7,053,0123,1691016221,41.874 00,0009,0012,0981.9,+24.2,055,0131,1691016521,41.847 00,0008,0011,0981.9,+23.7,055,0105,1691016821,41.847 00,0007,0010,0982.0,+24.3,054,0119,1691017121,41.877 00,0008,0011,0982.0,+24.1,054,0109,1691017421,41.861 00,0008,0011,0982.0,+24.6,053,0128,1691017721,41.842 00,0007,0010,0982.0,+24.6,052,0116,1691018021,41.842 00,0010,0013,0981.9,+24.6,053,0122,1691018321,41.859 00,0008,0011,0982.2,+24.3,054,0137,1691018621,41.879 00,0008,0011,0982.0,+24.3,054,0115,1691019221,41.981 00,0006,0008,0981.9,+24.2,054,0129,1691019521,41.958 00,0014,0018,0981.8,+24.9,051,0115,1691019821,41.98 00,0006,0008,0981.8,+24.5,053,0132,1691020121,41.961 00,0006,0008,0981.9,+24.4,053,0114,1691020421,41.961 00,0008,0011,0982.0,+24.7,052,0125,1691020721,41.953 00,0007,0010,0981.9,+24.1,054,0108,1691021021,41.962 00,0007,0010,0981.7,+24.4,053,0129,1691021321,41.925 00,0014,0018,0981.9,+24.0,055,0113,1691021621,41.95 00,0008,0011,0981.9,+24.1,054,0118,1691021921,41.954 00,0009,0012,0981.8,+24.8,052,0133,1691022221,41.987 00,0007,0010,0981.6,+24.9,051,0117,1691022522,42.074 00,0008,0011,0982.2,+24.3,052,0108,1691023122,42.081 00,0007,0010,0981.7,+24.1,053,0143,1691023422,42.053 00,0006,0008,0981.7,+23.8,054,0113,1691023722,42.093 00,0009,0012,0982.0,+24.2,052,0105,1691024022,42.072 00,0006,0008,0982.0,+24.2,052,0120,1691024322,42.084 00,0005,0007,0981.9,+23.8,054,0111,1691024622,42.081 00,0008,0011,0981.8,+24.1,052,0102,1691024922,42.04 00,0006,0008,0981.9,+23.9,053,0115,1691025222,42.056 00,0006,0008,0981.7,+24.3,052,0123,1691025522,42.06 00,0015,0021,0981.7,+24.0,053,0116,1691025822,42.089 00,0005,0007,0981.8,+23.2,055,0104,1691026122,42.172 00,0006,0008,0981.9,+23.0,055,0128,1691026422,42.176 00,0006,0008,0981.8,+23.4,054,0092,1691026722,42.154 00,0008,0011,0981.7,+23.4,053,0120,1691027022,42.188 00,0006,0008,0982.1,+23.5,053,0126,1691027322,42.151 00,0007,0010,0982.1,+23.9,052,0113,1691027622,42.153 00,0011,0015,0981.9,+24.2,051,0104,1691027922,42.183 00,0007,0010,0982.1,+23.8,053,0128,1691028222,42.152 00,0008,0011,0982.0,+22.7,057,0133,1691028522,42.157 00,0009,0012,0982.1,+23.2,055,0106,1691028822,42.131 00,0007,0010,0982.1,+23.5,054,0090,1691029122,42.146 00,0005,0007,0982.3,+22.9,056,0102,1691029422,42.173 00,0007,0010,0982.0,+21.8,059,0123,1691030022,42.279 00,0014,0018,0981.9,+21.8,059,0105,1691030322,42.281 00,0008,0011,0982.0,+22.2,058,0106,1691030622,42.271 00,0008,0011,0982.1,+22.6,057,0136,1691030922,42.286 00,0006,0008,0982.0,+23.1,055,0109,1691031222,42.277 00,0006,0008,0982.1,+22.6,058,0117,1691031522,42.257 00,0009,0012,0982.4,+21.9,060,0117,1691031822,42.239 00,0010,0013,0982.2,+22.0,059,0123,1691032122,42.23 00,0007,0010,0982.3,+22.2,058,0126,1691032422,42.244 00,0005,0007,0982.2,+21.8,060,0122,1691032722,42.264 00,0011,0015,0982.2,+21.7,059,0116,1691033022,42.279 00,0006,0008,0982.5,+21.4,061,0124,1691033622,42.403 00,0014,0018,0982.2,+21.4,061,0135,1691033922,42.356 00,0007,0010,0982.3,+21.4,061,0135,1691034222,42.357 00,0008,0011,0982.6,+22.7,058,0120,1691034522,42.372 00,0007,0010,0982.3,+22.9,058,0100,1691034822,42.349 00,0011,0015,0982.5,+22.9,058,0116,1691035122,42.365 00,0014,0018,0982.7,+23.4,057,0123,1691035422,42.332 00,0014,0018,0982.7,+23.5,057,0110,1691035722,42.37 00,0013,0017,0982.5,+23.6,056,0090,1691036022,42.351 00,0014,0018,0982.5,+23.7,057,0113,1691036322,42.355 00,0011,0015,0982.9,+23.9,056,0127,1691036622,42.39 00,0007,0010,0982.7,+24.3,055,0129,1691036922,42.471 00,0010,0013,0982.8,+24.7,053,0128,1691037222,42.499 00,0011,0015,0982.5,+24.5,056,0114,1691037522,42.491 00,0011,0015,0982.8,+24.7,055,0107,1691037822,42.513 00,0011,0015,0982.6,+24.9,055,0135,1691038122,42.491 00,0011,0015,0982.9,+25.4,055,0105,1691038422,42.458 00,0009,0012,0982.5,+26.1,052,0084,1691038722,42.448 00,0006,0008,0982.7,+25.8,052,0105,1691039022,42.448 00,0005,0007,0982.6,+26.1,051,0105,1691039322,42.468 00,0007,0010,0982.8,+26.8,049,0109,1691039622,42.456 00,0008,0011,0983.1,+26.5,051,0128,1691039922,42.439 00,0007,0010,0983.2,+27.1,049,0098,1691040222,42.515 00,0006,0008,0983.1,+27.7,045,0115,1691040522,42.626 00,0008,0011,0983.1,+27.5,047,0093,1691040822,42.589 00,0007,0010,0982.8,+27.8,046,0143,1691041122,42.577 00,0009,0012,0982.9,+27.3,047,0126,1691041422,42.623 00,0005,0007,0982.8,+27.8,046,0121,1691041722,42.612 00,0006,0008,0983.0,+27.8,046,0113,1691042022,42.606 00,0006,0008,0983.0,+27.9,046,0127,1691042322,42.587 00,0007,0010,0983.4,+28.4,046,0121,1691042622,42.575 00,0009,0012,0983.0,+29.0,044,0127,1691042922,42.59 00,0007,0010,0983.1,+28.6,045,0116,1691043222,42.56 00,0006,0008,0983.3,+28.4,045,0111,1691043522,42.553 00,0006,0008,0983.0,+28.5,045,0123,1691043822,42.624 00,0006,0008,0983.2,+28.9,043,0127,1691044122,42.712 00,0010,0013,0983.1,+28.9,044,0123,1691044422,42.712 00,0007,0010,0983.3,+29.1,044,0122,1691044722,42.733 00,0007,0010,0983.3,+29.5,043,0121,1691045022,42.692 00,0006,0008,0983.3,+29.6,042,0116,1691045322,42.714 00,0008,0011,0983.1,+29.9,042,0105,1691045622,42.735 00,0010,0013,0983.1,+29.8,042,0134,1691045922,42.707 00,0007,0010,0983.3,+29.8,042,0117,1691046222,42.687 00,0007,0010,0983.4,+30.3,041,0105,1691046522,42.691 00,0008,0011,0983.1,+30.4,040,0125,1691046822,42.69 00,0005,0007,0983.1,+30.6,040,0118,1691047122,42.72 00,0007,0010,0983.3,+30.7,040,0117,1691047422,42.739 00,0005,0007,0982.9,+31.3,039,0101,1691047722,42.853 00,0005,0007,0983.0,+30.6,040,0146,1691048022,42.864 00,0005,0007,0983.1,+31.2,039,0109,1691048322,42.804 00,0005,0007,0983.0,+31.6,037,0119,1691048622,42.818 00,0007,0010,0983.0,+31.3,038,0132,1691048922,42.834 00,0005,0007,0983.2,+31.2,038,0124,1691049222,42.811 00,0005,0007,0983.1,+31.7,038,0132,1691049522,42.823 00,0006,0008,0982.9,+32.1,036,0119,1691049822,42.814 00,0006,0008,0982.8,+32.1,036,0122,1691050122,42.829 00,0009,0012,0982.8,+32.1,036,0115,1691050422,42.808 00,0006,0008,0983.3,+32.8,035,0099,1691050722,42.801 00,0005,0007,0983.2,+32.7,035,0122,1691051022,42.865 00,0004,0006,0983.1,+32.8,036,0125,1691051322,42.988 00,0009,0012,0983.2,+32.6,035,0116,1691051622,42.981 00,0005,0007,0983.2,+32.9,036,0105,1691051922,42.944 00,0007,0010,0982.9,+32.9,035,0112,1691052222,42.942 00,0005,0007,0983.1,+33.5,035,0106,1691052522,42.93 00,0004,0006,0982.9,+33.3,034,0111,1691052822,42.973 00,0006,0008,0982.7,+33.6,033,0112,1691053122,42.941 00,0004,0006,0983.0,+33.4,034,0125,1691053422,42.954 00,0006,0008,0983.1,+33.9,033,0119,1691053722,42.949 00,0011,0015,0982.7,+34.1,033,0125,1691054022,42.976 00,0006,0008,0982.9,+33.4,033,0111,1691054322,42.938 00,0005,0007,0983.0,+34.2,033,0104,1691054622,42.998 00,0005,0007,0982.8,+34.7,033,0113,1691054923,43.118 00,0005,0007,0982.8,+34.4,032,0117,1691055223,43.111 00,0005,0007,0982.7,+34.3,033,0119,1691055523,43.09 00,0006,0008,0982.8,+33.6,033,0117,1691055823,43.099 00,0005,0007,0982.7,+33.5,034,0113,1691056123,43.1 00,0005,0007,0982.6,+34.0,033,0123,1691056423,43.086 00,0006,0008,0982.5,+34.3,033,0116,1691056723,43.109 00,0005,0007,0982.8,+34.5,032,0129,1691057023,43.058 00,0006,0008,0982.7,+34.9,032,0103,1691057323,43.082 00,0005,0007,0982.7,+35.3,031,0111,1691057623,43.102 00,0008,0011,0982.6,+35.0,031,0109,1691057923,43.078 00,0004,0006,0982.5,+35.7,030,0123,1691058223,43.14 00,0008,0011,0982.5,+35.1,030,0110,1691058523,43.251 00,0005,0007,0982.4,+35.3,031,0115,1691059123,43.228 00,0005,0007,0982.4,+35.7,030,0137,1691059423,43.249 00,0005,0007,0982.5,+35.1,030,0121,1691059723,43.211 00,0006,0008,0982.3,+35.6,030,0108,1691060023,43.236 00,0004,0006,0982.5,+36.3,030,0123,1691060323,43.253 00,0005,0007,0982.1,+37.3,028,0106,1691060623,43.256 00,0005,0007,0982.2,+37.6,026,0099,1691060923,43.225 00,0008,0011,0982.2,+38.1,027,0106,1691061223,43.254 00,0007,0010,0982.2,+37.6,027,0117,1691061523,43.234 00,0005,0007,0982.1,+38.7,025,0098,1691061823,43.278 00,0007,0010,0982.1,+38.7,025,0131,1691062123,43.413 00,0004,0006,0981.9,+38.1,025,0100,1691062423,43.373 00,0005,0007,0982.2,+36.9,026,0104,1691062723,43.417 00,0005,0007,0981.8,+38.4,024,0101,1691063023,43.419 00,0007,0010,0982.0,+37.7,025,0106,1691063323,43.409 00,0004,0006,0981.8,+36.6,027,0121,1691063623,43.36 00,0005,0007,0982.0,+38.6,025,0119,1691063923,43.411 00,0005,0007,0981.7,+39.1,023,0130,1691064223,43.384 00,0004,0006,0981.5,+38.6,023,0106,1691064523,43.412 00,0004,0006,0981.8,+37.8,025,0114,1691064823,43.38 00,0005,0007,0981.6,+38.7,024,0109,1691065123,43.407 00,0004,0006,0981.6,+38.3,024,0116,1691065423,43.441 00,0005,0007,0981.8,+37.9,024,0118,1691065723,43.565 00,0005,0007,0981.6,+37.7,025,0120,1691066023,43.557 00,0005,0007,0981.6,+38.2,025,0119,1691066323,43.561 00,0004,0006,0981.6,+37.3,025,0115,1691066623,43.543 00,0004,0006,0981.8,+37.6,025,0114,1691066923,43.549 00,0004,0006,0981.7,+37.9,025,0119,1691067223,43.544 00,0004,0006,0981.4,+38.7,025,0116,1691067523,43.53 00,0004,0006,0981.5,+39.0,025,0089,1691067823,43.509 00,0004,0006,0981.6,+39.1,024,0103,1691068123,43.54 00,0004,0006,0981.4,+38.9,024,0113,1691068423,43.556 00,0004,0006,0981.6,+37.6,024,0119,1691068723,43.524 00,0007,0010,0981.5,+39.1,024,0111,1691069023,43.583 00,0004,0006,0981.5,+37.4,025,0131,1691069323,43.681 00,0006,0008,0981.5,+38.9,024,0122,1691069623,43.707 00,0005,0007,0981.4,+39.7,023,0107,1691069923,43.694 00,0004,0006,0981.2,+39.0,024,0131,1691070223,43.679 00,0009,0012,0981.2,+40.2,022,0113,1691070523,43.669 00,0005,0007,0981.4,+39.8,022,0115,1691070823,43.676 00,0005,0007,0981.2,+39.2,022,0117,1691071123,43.711 00,0004,0006,0981.3,+40.7,022,0108,1691071423,43.715 00,0004,0006,0981.3,+40.5,022,0129,1691071723,43.727 00,0004,0006,0981.4,+39.9,022,0106,1691072023,43.711 00,0006,0008,0981.5,+41.5,020,0103,1691072323,43.699 00,0004,0006,0981.2,+40.6,021,0108,1691072623,43.761 00,0004,0006,0981.5,+40.4,021,0135,1691072923,43.852 00,0005,0007,0981.5,+41.1,021,0113,1691073223,43.889 00,0005,0007,0981.3,+40.3,021,0111,1691073523,43.888 00,0004,0006,0981.3,+40.4,020,0111,1691073823,43.865 00,0005,0007,0981.3,+39.9,021,0111,1691074123,43.854 00,0004,0006,0981.4,+40.7,021,0098,1691074423,43.898 00,0004,0006,0981.1,+40.2,021,0125,1691074723,43.888 00,0004,0006,0981.2,+40.2,021,0115,1691075023,43.844 00,0007,0010,0981.2,+40.4,021,0103,1691075323,43.873 00,0004,0006,0981.1,+39.6,021,0126,1691075623,43.905 00,0003,0005,0981.2,+39.2,022,0114,1691075923,43.877 00,0004,0006,0981.2,+39.7,022,0118,1691076223,43.901 00,0005,0007,0981.4,+39.0,022,0125,1691076524,44.036 00,0004,0006,0981.2,+39.3,021,0088,1691076823,43.991 00,0003,0005,0981.4,+40.0,021,0117,1691077124,44 00,0004,0006,0981.3,+39.7,021,0112,1691077424,44.008 00,0005,0007,0981.4,+39.9,021,0112,1691077724,44.035 00,0006,0008,0981.2,+38.6,022,0120,1691078024,44.025 00,0005,0007,0981.3,+38.6,021,0101,1691078324,44.039 00,0004,0006,0981.4,+39.0,023,0117,1691078623,43.994 00,0011,0015,0981.3,+38.4,022,0087,1691078924,44.025 00,0006,0008,0981.2,+38.6,022,0108,1691079224,44.011 00,0006,0008,0981.2,+38.1,021,0134,1691079524,44.011 00,0003,0005,0981.5,+38.9,021,0109,1691079824,44.058 00,0004,0006,0981.5,+38.9,021,0109,1691080124,44.154 00,0004,0006,0981.3,+37.8,021,0134,1691080424,44.161 00,0004,0006,0981.5,+38.0,021,0107,1691080724,44.151 00,0004,0006,0981.5,+37.3,021,0116,1691081024,44.182 00,0005,0007,0981.6,+37.5,021,0119,1691081324,44.156 00,0002,0003,0981.6,+37.6,021,0099,1691081624,44.147 00,0005,0007,0981.4,+37.3,022,0116,1691081924,44.135 00,0004,0006,0981.5,+36.6,022,0120,1691082224,44.134 00,0005,0007,0981.8,+35.6,024,0123,1691082524,44.135 00,0004,0006,0981.7,+35.3,024,0119,1691082824,44.157 00,0004,0006,0981.5,+35.3,024,0114,1691083124,44.162 00,0004,0006,0981.8,+35.0,024,0121,1691083424,44.183 00,0006,0008,0981.7,+34.6,024,0106,1691083724,44.281 00,0003,0005,0981.6,+34.2,025,0124,1691084024,44.284 00,0004,0006,0981.7,+33.9,025,0115,1691084324,44.267 00,0006,0008,0982.0,+33.6,025,0122,1691084624,44.267 00,0006,0008,0981.8,+33.0,027,0111,1691084924,44.288 00,0004,0006,0981.8,+33.4,025,0126,1691085224,44.278 00,0009,0012,0981.8,+33.2,027,0111,1691085524,44.236 00,0005,0007,0982.1,+33.3,027,0112,1691085824,44.25 00,0006,0008,0982.0,+33.5,027,0106,1691086124,44.257 00,0004,0006,0982.2,+33.0,027,0109,1691086424,44.27 00,0004,0006,0982.2,+29.9,032,0112,1691086724,44.239 00,0005,0007,0982.1,+30.8,030,0117,1691087024,44.286 00,0004,0006,0982.2,+29.4,032,0131,1691087324,44.418 00,0006,0008,0982.1,+28.5,035,0113,1691087624,44.407 00,0006,0008,0982.1,+28.6,034,0117,1691087924,44.37 00,0006,0008,0982.2,+28.3,035,0120,1691088224,44.373 00,0010,0013,0982.3,+28.3,035,0115,1691088524,44.363 00,0005,0007,0982.2,+28.1,036,0117,1691088824,44.379 00,0005,0007,0982.5,+29.1,034,0110,1691089124,44.364 00,0006,0008,0982.2,+29.0,034,0114,1691089424,44.381 00,0006,0008,0982.5,+29.2,034,0122,1691089724,44.377 00,0006,0008,0982.4,+27.8,037,0107,1691090024,44.361 00,0004,0006,0982.5,+27.1,038,0107,1691090324,44.376 00,0005,0007,0982.4,+27.9,036,0119,1691090624,44.389 00,0007,0010,0982.5,+27.6,037,0122,1691090924,44.522 00,0007,0010,0982.4,+26.7,039,0108,1691091224,44.48 00,0005,0007,0982.5,+27.7,037,0114,1691091524,44.507 00,0006,0008,0982.6,+28.7,035,0107,1691091824,44.513 00,0005,0007,0982.6,+28.7,035,0117,1691092124,44.509 00,0006,0008,0982.6,+28.3,036,0124,1691092424,44.454 00,0005,0007,0982.6,+28.8,035,0120,1691092724,44.474 00,0004,0006,0982.8,+28.5,036,0115,1691093024,44.461 00,0005,0007,0982.7,+28.4,036,0119,1691093324,44.444 00,0005,0007,0982.9,+28.0,037,0099,1691093624,44.45 00,0004,0006,0983.0,+29.0,035,0105,1691093924,44.483 00,0005,0007,0982.7,+28.6,036,0122,1691094224,44.503 00,0005,0007,0982.9,+27.4,039,0100,1691094524,44.606 00,0005,0007,0982.6,+27.7,038,0105,1691094824,44.61 00,0006,0008,0983.0,+28.2,037,0105,1691095124,44.603 00,0005,0007,0982.8,+28.1,037,0123,1691095424,44.608 00,0009,0012,0982.5,+28.2,037,0126,1691095724,44.577 00,0004,0006,0982.8,+27.0,039,0135,1691096024,44.562 00,0011,0015,0982.5,+27.2,039,0100,1691096324,44.577 00,0005,0007,0982.8,+27.3,039,0107,1691096624,44.584 00,0005,0007,0982.8,+27.2,040,0116,1691096924,44.55 00,0005,0007,0982.6,+28.0,038,0140,1691097224,44.568 00,0005,0007,0982.6,+27.5,039,0141,1691097524,44.539 00,0004,0006,0982.8,+27.4,040,0114,1691097824,44.593 00,0004,0006,0982.8,+26.1,042,0123,1691098424,44.725 00,0006,0008,0983.0,+27.8,039,0115,1691098724,44.698 00,0005,0007,0983.0,+27.1,040,0119,1691099024,44.712 00,0006,0008,0983.0,+27.4,039,0109,1691099324,44.682 00,0006,0008,0983.0,+27.5,038,0111,1691099624,44.696 00,0010,0013,0983.1,+27.8,037,0114,1691099924,44.676 00,0006,0008,0982.9,+26.9,040,0123,1691100224,44.655 00,0006,0008,0983.2,+27.1,039,0124,1691100524,44.689 00,0007,0010,0983.0,+26.6,040,0089,1691100824,44.685 00,0005,0007,0982.8,+27.3,039,0119,1691101124,44.667 00,0005,0007,0983.0,+26.1,042,0107,1691101424,44.711 00,0006,0008,0983.2,+27.0,039,0109,1691101724,44.803 00,0008,0011,0983.3,+26.9,040,0104,1691102024,44.821 00,0006,0008,0983.1,+27.1,039,0126,1691102324,44.831 00,0005,0007,0983.4,+27.2,039,0121,1691102624,44.837 00,0008,0011,0983.4,+27.3,039,0130,1691102924,44.796 00,0006,0008,0983.5,+27.3,040,0090,1691103224,44.805 00,0007,0010,0983.3,+27.2,039,0103,1691103524,44.793 00,0006,0008,0983.4,+26.8,040,0106,1691103824,44.807 00,0013,0017,0983.5,+26.9,041,0112,1691104124,44.776 00,0005,0007,0983.5,+26.5,042,0110,1691104424,44.772 00,0008,0011,0983.5,+26.5,042,0142,1691104724,44.761 00,0006,0008,0983.0,+26.3,042,0114,1691105024,44.83 00,0009,0012,0983.3,+26.5,042,0124,1691105324,44.915 00,0008,0011,0983.4,+26.5,042,0126,1691105624,44.944 00,0007,0010,0983.3,+26.7,041,0110,1691105924,44.909 00,0005,0007,0983.4,+26.9,041,0115,1691106224,44.944 00,0007,0010,0983.3,+26.8,041,0108,1691106524,44.901 00,0009,0012,0983.3,+26.8,041,0100,1691106824,44.9 00,0009,0012,0983.2,+26.2,043,0129,1691107124,44.91 00,0008,0011,0983.4,+25.7,043,0095,1691107424,44.928 00,0006,0008,0983.1,+26.4,042,0111,1691107724,44.886 00,0007,0010,0983.3,+25.7,044,0137,1691108024,44.892 00,0005,0007,0983.1,+25.9,043,0129,1691108324,44.908 00,0009,0012,0983.3,+26.4,042,0128,1691108624,44.932 00,0010,0013,0983.2,+25.9,044,0125,1691108925,45.024 00,0010,0013,0983.2,+26.0,044,0108,1691109225,45.026 00,0006,0008,0983.2,+26.6,042,0104,1691109525,45.032 00,0007,0010,0983.2,+26.2,043,0138,1691109825,45.046 00,0007,0010,0983.1,+26.4,043,0124,1691110125,45.03 00,0007,0010,0983.3,+26.2,043,0097,1691110425,45.035 00,0007,0010,0983.1,+26.0,044,0110,1691110725,45.013 00,0010,0013,0983.1,+25.1,047,0127,1691111025,45.02 00,0010,0013,0983.2,+26.4,043,0116,1691111325,45 00,0007,0010,0983.0,+25.9,045,0122,1691111624,44.998 00,0008,0011,0983.0,+26.5,043,0123,1691111925,45.001 00,0010,0013,0983.2,+24.1,050,0111,1691112225,45.036 00,0006,0008,0983.0,+24.8,047,0112,1691112525,45.107 00,0007,0010,0983.3,+25.3,046,0125,1691112825,45.111 00,0009,0012,0983.3,+24.5,048,0118,1691113125,45.148 00,0006,0008,0983.3,+24.5,048,0114,1691113425,45.13 00,0008,0011,0983.3,+24.2,049,0118,1691113725,45.132 00,0007,0010,0983.2,+24.1,049,0095,1691114025,45.124 00,0009,0012,0983.3,+24.6,048,0119,1691114325,45.099 00,0011,0015,0983.4,+24.3,048,0112,1691114625,45.085 00,0008,0011,0983.3,+24.8,048,0107,1691114925,45.082 00,0007,0010,0983.1,+24.4,048,0121,1691115225,45.1 00,0007,0010,0983.1,+24.0,050,0098,1691115525,45.112 00,0009,0012,0983.2,+23.6,051,0114,1691115825,45.134 00,0014,0018,0983.3,+23.3,051,0116,1691116125,45.249 00,0016,0022,0983.3,+23.4,051,0112,1691116425,45.239 00,0007,0010,0983.3,+22.9,053,0117,1691116725,45.22 00,0011,0015,0983.6,+22.8,053,0114,1691117025,45.209 00,0006,0008,0983.7,+23.1,052,0106,1691117325,45.227 00,0010,0013,0983.5,+22.3,053,0119,1691117625,45.225 00,0005,0007,0983.7,+22.8,052,0105,1691117925,45.199 00,0007,0010,0983.6,+22.5,053,0111,1691118225,45.191 00,0008,0011,0983.3,+23.0,051,0108,1691118525,45.195 00,0010,0013,0983.5,+21.8,055,0124,1691118825,45.186 00,0009,0012,0983.7,+22.1,054,0102,1691119125,45.163 00,0009,0012,0983.8,+23.2,051,0110,1691119425,45.229 00,0007,0010,0984.0,+23.2,051,0128,1691120025,45.313 00,0007,0010,0983.5,+22.7,053,0111,1691120325,45.309 00,0007,0010,0983.9,+22.5,054,0126,1691120625,45.316 00,0006,0008,0983.5,+23.5,052,0122,1691120925,45.298 00,0008,0011,0983.9,+23.7,051,0117,1691121225,45.332 00,0008,0011,0983.9,+23.6,052,0115,1691121525,45.296 00,0009,0012,0983.9,+23.7,052,0113,1691121825,45.297 00,0008,0011,0983.9,+24.0,051,0125,1691122125,45.29 00,0005,0007,0983.9,+24.1,051,0121,1691122425,45.273 00,0008,0011,0983.9,+24.6,049,0103,1691122725,45.266 00,0006,0008,0983.9,+24.7,049,0116,1691123025,45.338 00,0006,0008,0984.0,+24.8,049,0129,1691123325,45.433 00,0009,0012,0983.8,+25.4,048,0112,1691123625,45.425 00,0006,0008,0983.8,+25.6,048,0120,1691123925,45.406 00,0005,0007,0984.0,+26.1,047,0101,1691124225,45.404 00,0005,0007,0983.6,+26.3,047,0121,1691124525,45.426 00,0007,0010,0983.8,+27.2,045,0128,1691124825,45.397 00,0012,0016,0983.7,+26.9,045,0115,1691125125,45.406 00,0007,0010,0983.7,+27.8,042,0107,1691125425,45.406 00,0006,0008,0983.9,+28.4,042,0132,1691125725,45.397 00,0005,0007,0984.1,+28.8,040,0105,1691126025,45.421 00,0006,0008,0983.9,+28.5,041,0102,1691126325,45.38 00,0006,0008,0984.1,+28.7,039,0100,1691126625,45.452 00,0006,0008,0983.9,+29.0,040,0102,1691126925,45.555 00,0006,0008,0983.8,+29.0,040,0124,1691127225,45.532 00,0006,0008,0984.1,+29.2,041,0120,1691127525,45.54 00,0007,0010,0984.1,+29.6,039,0113,1691127825,45.532 00,0006,0008,0984.1,+30.0,039,0102,1691128125,45.545 00,0007,0010,0984.0,+30.1,038,0132,1691128425,45.56 00,0007,0010,0984.2,+30.0,038,0134,1691128725,45.523 00,0010,0013,0984.0,+30.2,037,0097,1691129025,45.536 00,0011,0015,0984.2,+30.4,037,0114,1691129325,45.546 00,0008,0011,0984.3,+30.8,037,0117,1691129625,45.522 00,0007,0010,0983.9,+30.9,036,0106,1691129925,45.503 00,0011,0015,0984.2,+30.9,035,0118,1691130225,45.571 00,0011,0015,0984.3,+31.3,036,0110,1691130525,45.684 00,0008,0011,0984.2,+31.5,034,0106,1691130825,45.645 00,0014,0018,0984.2,+31.5,034,0140,1691131125,45.664 00,0006,0008,0984.0,+31.4,033,0115,1691131425,45.65 00,0010,0013,0983.9,+31.8,034,0118,1691131725,45.634 00,0008,0011,0984.0,+31.8,033,0112,1691132025,45.636 00,0009,0012,0984.0,+31.9,033,0111,1691132325,45.668 00,0010,0013,0984.0,+31.9,033,0118,1691132625,45.674 00,0010,0013,0984.0,+32.1,033,0112,1691132925,45.636 00,0006,0008,0984.1,+32.3,033,0109,1691133225,45.656 00,0008,0011,0983.9,+33.0,031,0112,1691133525,45.639 00,0012,0016,0984.0,+33.0,031,0093,1691133825,45.694 00,0008,0011,0984.1,+33.1,029,0115,1691134125,45.794 00,0010,0013,0984.0,+33.4,030,0115,1691134425,45.793 00,0008,0011,0984.3,+33.7,030,0118,1691134725,45.791 00,0006,0008,0984.3,+33.6,030,0127,1691135025,45.809 00,0005,0007,0984.2,+33.6,030,0110,1691135325,45.801 00,0006,0008,0984.3,+33.7,029,0111,1691135625,45.811 00,0007,0010,0984.3,+33.6,029,0118,1691135925,45.816 00,0008,0011,0984.3,+33.6,030,0124,1691136225,45.793 00,0005,0007,0984.1,+34.1,028,0118,1691136525,45.776 00,0010,0013,0984.2,+34.0,029,0127,1691136825,45.773 00,0009,0012,0984.4,+34.8,028,0120,1691137125,45.793 00,0007,0010,0984.3,+34.7,028,0103,1691137425,45.838 00,0006,0008,0984.2,+35.1,027,0100,1691137725,45.922 00,0007,0010,0984.3,+35.1,026,0125,1691138025,45.929 00,0009,0012,0984.0,+35.0,026,0128,1691138325,45.963 00,0008,0011,0984.1,+35.2,025,0117,1691138625,45.967 00,0008,0011,0984.2,+35.5,027,0113,1691138925,45.923 00,0006,0008,0984.1,+36.3,025,0103,1691139225,45.935 00,0008,0011,0984.0,+35.9,026,0104,1691139525,45.936 00,0006,0008,0984.0,+35.9,026,0112,1691139825,45.924 00,0007,0010,0984.3,+36.3,026,0096,1691140125,45.924 00,0006,0008,0983.9,+36.2,025,0100,1691140425,45.943 00,0008,0011,0983.8,+36.4,025,0114,1691140725,45.961 00,0008,0011,0983.8,+36.4,025,0091,1691141025,45.986 00,0005,0007,0983.8,+36.7,025,0110,1691141326,46.104 00,0006,0008,0983.9,+36.6,023,0110,1691141626,46.074 00,0006,0008,0983.9,+37.0,023,0102,1691141926,46.096 00,0006,0008,0983.3,+37.6,023,0117,1691142226,46.096 00,0006,0008,0983.8,+37.3,024,0131,1691142526,46.072 00,0006,0008,0983.5,+37.3,023,0105,1691142826,46.1 00,0008,0011,0983.3,+38.0,023,0105,1691143126,46.069 00,0007,0010,0983.3,+37.6,024,0113,1691143426,46.097 00,0008,0011,0983.1,+37.9,023,0125,1691143726,46.103 00,0007,0010,0983.4,+38.2,022,0125,1691144026,46.104 00,0008,0011,0983.3,+38.2,023,0102,1691144326,46.088 00,0009,0012,0983.4,+37.8,022,0117,1691144626,46.13 00,0009,0012,0983.2,+38.2,023,0122,1691144926,46.254 00,0005,0007,0983.3,+38.2,023,0129,1691145226,46.222 00,0008,0011,0983.1,+37.9,022,0106,1691145526,46.25 00,0006,0008,0983.2,+38.4,023,0093,1691145826,46.217 00,0007,0010,0983.2,+38.9,022,0103,1691146126,46.232 00,0006,0008,0983.2,+38.8,022,0121,1691146426,46.226 00,0006,0008,0983.1,+38.8,021,0115,1691146726,46.246 00,0005,0007,0982.9,+38.6,022,0120,1691147026,46.267 00,0009,0012,0983.1,+38.6,022,0109,1691147326,46.248 00,0006,0008,0982.9,+38.9,022,0124,1691147626,46.264 00,0009,0012,0982.8,+38.9,022,0101,1691147926,46.253 00,0008,0011,0982.8,+38.8,022,0133,1691148226,46.297 00,0008,0011,0982.7,+39.2,020,0119,1691148526,46.39 00,0004,0006,0982.7,+38.9,021,0102,1691148826,46.412 00,0006,0008,0982.9,+39.8,020,0113,1691149126,46.416 00,0005,0007,0982.5,+39.2,020,0108,1691149426,46.383 00,0007,0010,0983.0,+39.8,020,0129,1691149726,46.407 00,0007,0010,0982.8,+39.7,020,0129,1691150026,46.41 00,0005,0007,0982.7,+39.7,020,0126,1691150326,46.398 00,0005,0007,0982.4,+39.1,020,0105,1691150626,46.397 00,0004,0006,0982.5,+39.9,021,0115,1691150926,46.416 00,0005,0007,0982.5,+39.8,020,0112,1691151226,46.433 00,0005,0007,0982.1,+39.4,020,0104,1691151526,46.406 00,0005,0007,0982.5,+39.6,020,0103,1691151826,46.458 00,0005,0007,0982.2,+38.9,020,0109,1691152126,46.544 00,0004,0006,0982.2,+39.8,020,0117,1691152426,46.549 00,0004,0006,0982.1,+40.2,020,0113,1691152726,46.536 00,0006,0008,0982.3,+40.3,019,0110,1691153026,46.577 00,0008,0011,0982.0,+40.1,019,0111,1691153326,46.534 00,0005,0007,0982.0,+40.5,020,0110,1691153626,46.552 00,0005,0007,0982.0,+40.8,019,0109,1691153926,46.548 00,0006,0008,0982.1,+40.6,018,0106,1691154226,46.558 00,0003,0005,0981.8,+39.9,019,0123,1691154526,46.58 00,0005,0007,0982.1,+39.4,019,0105,1691154826,46.59 00,0005,0007,0981.9,+39.2,020,0129,1691155126,46.566 00,0007,0010,0982.0,+38.3,021,0117,1691155426,46.611 00,0005,0007,0981.9,+39.1,020,0103,1691155726,46.699 00,0004,0006,0981.7,+39.8,019,0117,1691156026,46.708 00,0004,0006,0981.8,+39.8,019,0106,1691156326,46.748 00,0004,0006,0981.8,+40.9,019,0132,1691156626,46.724 00,0004,0006,0981.7,+40.0,018,0109,1691156926,46.757 00,0004,0006,0981.6,+39.8,018,0113,1691157226,46.734 00,0004,0006,0981.9,+40.2,018,0112,1691157526,46.721 00,0005,0007,0981.8,+40.6,019,0111,1691157826,46.754 00,0005,0007,0981.8,+41.1,019,0116,1691158126,46.736 00,0004,0006,0981.5,+40.7,019,0132,1691158426,46.725 00,0011,0015,0981.6,+41.0,019,0103,1691158726,46.76 00,0004,0006,0981.7,+40.8,019,0117,1691159026,46.793 00,0004,0006,0981.7,+41.0,019,0108,1691159326,46.89 00,0005,0007,0981.6,+40.6,019,0106,1691159626,46.917 00,0004,0006,0981.5,+41.1,018,0111,1691159926,46.884 00,0003,0005,0981.4,+41.2,019,0109,1691160226,46.889 00,0003,0005,0981.4,+40.3,020,0136,1691160526,46.891 00,0008,0011,0981.6,+40.5,019,0112,1691160826,46.891 00,0004,0006,0981.7,+40.5,018,0104,1691161126,46.892 00,0004,0006,0981.7,+41.6,018,0114,1691161426,46.904 00,0004,0006,0981.3,+40.6,019,0119,1691161726,46.91 00,0003,0005,0981.6,+40.9,019,0102,1691162026,46.902 00,0004,0006,0981.5,+40.7,019,0110,1691162326,46.907 00,0004,0006,0981.3,+40.6,019,0089,1691162626,46.947 00,0005,0007,0981.5,+41.2,019,0099,1691162927,47.056 00,0009,0012,0981.3,+40.3,019,0106,1691163227,47.033 00,0003,0005,0981.2,+39.6,020,0132,1691163527,47.071 00,0003,0005,0981.4,+39.8,020,0108,1691163827,47.042 00,0003,0005,0981.3,+39.9,020,0137,1691164127,47.083 00,0004,0006,0981.4,+39.5,020,0098,1691164427,47.08 00,0004,0006,0981.4,+39.5,020,0101,1691164727,47.062 00,0008,0011,0981.3,+39.7,020,0117,1691165027,47.065 00,0006,0008,0981.5,+39.0,021,0086,1691165327,47.081 00,0005,0007,0981.2,+38.6,021,0123,1691165627,47.029 00,0007,0010,0981.4,+38.5,021,0121,1691165927,47.063 00,0004,0006,0981.6,+37.9,022,0096,1691166227,47.095 00,0014,0018,0981.3,+37.8,022,0120,1691166527,47.196 00,0014,0018,0981.5,+37.2,023,0108,1691166827,47.212 00,0007,0010,0981.6,+36.0,025,0109,1691167127,47.189 00,0004,0006,0981.6,+36.3,024,0123,1691167427,47.206 00,0006,0008,0981.5,+36.3,025,0108,1691167727,47.18 00,0006,0008,0981.7,+35.3,026,0116,1691168027,47.179 00,0007,0010,0981.7,+34.8,027,0116,1691168327,47.182 00,0004,0006,0981.7,+34.5,027,0128,1691168627,47.159 00,0009,0012,0981.7,+34.5,027,0120,1691168927,47.136 00,0008,0011,0982.0,+34.1,027,0095,1691169227,47.164 00,0006,0008,0981.9,+34.0,028,0104,1691169527,47.144 00,0006,0008,0981.8,+33.6,028,0107,1691169827,47.2 00,0012,0016,0982.0,+33.4,029,0102,1691170127,47.319 00,0007,0010,0981.8,+33.2,029,0127,1691170427,47.326 00,0007,0010,0982.0,+32.9,030,0102,1691170727,47.304 00,0011,0015,0982.0,+32.7,031,0108,1691171027,47.279 00,0012,0016,0982.0,+32.5,031,0113,1691171327,47.269 00,0007,0010,0982.0,+32.4,031,0113,1691171627,47.281 00,0008,0011,0982.3,+32.2,031,0126,1691171927,47.304 00,0007,0010,0982.3,+32.2,031,0117,1691172227,47.288 00,0008,0011,0982.2,+31.9,032,0107,1691172527,47.27 00,0008,0011,0982.1,+31.8,032,0117,1691172827,47.259 00,0014,0018,0982.5,+31.6,032,0132,1691173127,47.297 00,0007,0010,0982.4,+31.4,032,0116,1691173427,47.317 00,0003,0005,0982.4,+31.3,033,0118,1691173727,47.411 00,0005,0007,0982.4,+31.1,033,0094,1691174027,47.402 00,0004,0006,0982.5,+31.2,033,0121,1691174327,47.406 00,0005,0007,0982.8,+30.8,034,0120,1691174627,47.407 00,0007,0010,0982.9,+30.5,034,0107,1691174927,47.411 00,0017,0023,0982.7,+30.7,034,0098,1691175227,47.431 00,0010,0013,0982.8,+30.3,034,0108,1691175527,47.421 00,0005,0007,0983.1,+30.3,034,0116,1691175827,47.393 00,0006,0008,0983.3,+31.1,033,0115,1691176127,47.403 00,0008,0011,0983.3,+30.3,034,0102,1691176427,47.426 00,0004,0006,0983.4,+30.3,034,0121,1691176727,47.398 00,0004,0006,0983.3,+30.3,034,0104,1691177027,47.444 00,0004,0006,0983.2,+29.8,035,0116,1691177327,47.517 00,0005,0007,0983.4,+30.0,034,0114,1691177627,47.534 00,0006,0008,0983.3,+30.0,034,0111,1691177927,47.553 00,0005,0007,0983.3,+29.8,035,0128,1691178227,47.538 00,0006,0008,0983.4,+30.2,034,0117,1691178527,47.526 00,0006,0008,0983.5,+29.6,034,0106,1691178827,47.531 00,0005,0007,0983.4,+29.1,036,0113,1691179127,47.534 00,0005,0007,0983.3,+29.0,036,0124,1691179427,47.517 00,0005,0007,0983.3,+28.7,037,0101,1691179727,47.523 00,0006,0008,0983.2,+28.3,037,0102,1691180027,47.537 00,0004,0006,0983.3,+28.1,038,0103,1691180327,47.508 00,0005,0007,0983.6,+28.5,037,0105,1691180627,47.547 00,0005,0007,0983.3,+28.7,037,0113,1691180927,47.633 00,0005,0007,0983.6,+28.1,038,0109,1691181227,47.673 00,0005,0007,0983.3,+28.1,038,0124,1691181527,47.625 00,0006,0008,0983.4,+28.2,038,0119,1691181827,47.638 00,0007,0010,0983.5,+28.5,037,0124,1691182127,47.626 00,0008,0011,0983.2,+27.4,039,0131,1691182427,47.633 00,0005,0007,0983.2,+27.1,040,0114,1691182727,47.639 00,0010,0013,0983.5,+27.3,040,0110,1691183027,47.61 00,0004,0006,0983.5,+27.3,040,0135,1691183327,47.603 00,0003,0005,0983.2,+27.1,040,0102,1691183627,47.597 00,0008,0011,0983.2,+27.5,040,0094,1691183927,47.597 00,0004,0006,0983.3,+27.1,040,0120,1691184227,47.634 00,0008,0011,0983.3,+27.0,041,0113,1691184527,47.738 00,0004,0006,0983.2,+27.2,040,0096,1691184827,47.746 00,0006,0008,0983.2,+27.2,040,0117,1691185127,47.766 00,0007,0010,0983.3,+26.6,041,0092,1691185427,47.732 00,0005,0007,0983.3,+26.4,042,0100,1691185727,47.755 00,0003,0005,0983.5,+25.8,043,0105,1691186027,47.711 00,0006,0008,0983.5,+26.2,042,0126,1691186327,47.712 00,0005,0007,0983.3,+25.5,044,0120,1691186627,47.711 00,0006,0008,0983.2,+24.7,047,0136,1691186927,47.712 00,0008,0011,0983.5,+25.1,045,0112,1691187227,47.735 00,0008,0011,0983.3,+24.5,047,0111,1691187527,47.71 00,0009,0012,0983.3,+25.3,045,0107,1691187827,47.756 00,0007,0010,0983.3,+24.5,046,0121,1691188127,47.837 00,0006,0008,0983.6,+23.5,049,0113,1691188427,47.84 00,0005,0007,0983.4,+23.1,050,0134,1691188727,47.84 00,0005,0007,0983.4,+24.2,046,0119,1691189027,47.817 00,0011,0015,0983.4,+22.7,051,0104,1691189327,47.858 00,0005,0007,0983.3,+23.4,048,0109,1691189627,47.808 00,0008,0011,0983.2,+23.5,048,0107,1691189927,47.808 00,0005,0007,0983.1,+22.4,050,0103,1691190227,47.786 00,0008,0011,0983.3,+23.3,048,0121,1691190527,47.794 00,0005,0007,0983.0,+22.5,051,0098,1691190827,47.786 00,0013,0017,0983.0,+23.6,048,0106,1691191127,47.819 00,0005,0007,0982.9,+22.8,050,0102,1691191427,47.841 00,0007,0010,0983.0,+24.1,048,0117,1691192027,47.915 00,0005,0007,0983.0,+24.7,047,0108,1691192327,47.938 00,0006,0008,0982.9,+25.1,046,0106,1691192627,47.92 00,0006,0008,0982.8,+24.1,049,0125,1691192927,47.917 00,0006,0008,0982.7,+24.1,048,0117,1691193227,47.948 00,0006,0008,0982.6,+23.5,050,0102,1691193527,47.928 00,0006,0008,0982.5,+23.3,050,0135,1691193827,47.914 00,0005,0007,0982.7,+23.1,051,0099,1691194127,47.917 00,0008,0011,0982.6,+22.2,052,0105,1691194427,47.918 00,0005,0007,0982.6,+21.2,055,0095,1691194727,47.898 00,0006,0008,0982.5,+21.8,053,0119,1691195027,47.945 00,0006,0008,0982.7,+22.4,052,0111,1691195328,48.06 00,0006,0008,0982.6,+22.2,052,0112,1691195628,48.057 00,0004,0006,0982.4,+21.4,055,0101,1691195928,48.037 00,0010,0013,0982.5,+21.0,056,0112,1691196228,48.035 00,0005,0007,0982.7,+20.5,058,0133,1691196528,48.023 00,0006,0008,0982.3,+21.8,054,0099,1691196828,48.024 00,0005,0007,0982.5,+21.6,055,0119,1691197128,48.014 00,0012,0016,0982.5,+21.4,055,0106,1691197427,47.978 00,0005,0007,0982.5,+21.1,055,0097,1691197727,47.981 00,0006,0008,0982.5,+20.3,059,0098,1691198028,48.005 00,0007,0010,0982.3,+20.3,057,0144,1691198328,48.01 00,0006,0008,0982.0,+21.5,054,0112,1691198628,48.054 00,0007,0010,0981.8,+20.4,059,0104,1691198928,48.159 00,0005,0007,0982.0,+22.0,053,0106,1691199228,48.179 00,0006,0008,0982.2,+20.9,055,0096,1691199528,48.106 00,0008,0011,0982.2,+20.9,054,0130,1691199828,48.108 00,0009,0012,0982.2,+20.6,057,0102,1691200128,48.119 00,0007,0010,0982.3,+20.3,058,0120,1691200428,48.088 00,0006,0008,0982.1,+19.6,059,0122,1691200728,48.098 00,0005,0007,0982.0,+19.6,059,0106,1691201028,48.089 00,0006,0008,0982.0,+20.7,054,0134,1691201328,48.078 00,0008,0011,0981.9,+21.2,053,0100,1691201628,48.107 00,0006,0008,0981.8,+21.1,053,0115,1691201928,48.07 00,0004,0006,0981.8,+21.4,054,0117,1691202228,48.133 00,0005,0007,0981.9,+21.1,054,0123,1691202528,48.246 00,0004,0006,0981.9,+21.5,053,0131,1691202828,48.222 00,0007,0010,0981.9,+21.2,054,0115,1691203128,48.231 00,0005,0007,0981.9,+21.0,054,0133,1691203428,48.236 00,0005,0007,0982.1,+21.3,053,0117,1691203728,48.233 00,0004,0006,0981.8,+21.2,053,0129,1691204028,48.199 00,0005,0007,0982.1,+21.3,053,0128,1691204328,48.225 00,0012,0016,0982.0,+21.7,052,0119,1691204628,48.199 00,0007,0010,0981.9,+21.0,053,0124,1691204928,48.196 00,0006,0008,0981.9,+21.3,053,0119,1691205228,48.198 00,0006,0008,0982.1,+21.6,052,0112,1691205528,48.174 00,0006,0008,0981.9,+22.4,049,0127,1691205828,48.23 00,0005,0007,0982.0,+21.6,052,0125,1691206428,48.322 00,0005,0007,0981.8,+21.4,053,0120,1691206728,48.324 00,0007,0010,0981.8,+21.4,053,0105,1691207028,48.346 00,0005,0007,0981.8,+21.9,052,0096,1691207328,48.343 00,0008,0011,0981.7,+23.4,048,0106,1691207628,48.308 00,0004,0006,0982.0,+23.2,049,0107,1691207928,48.304 00,0004,0006,0981.9,+23.5,048,0118,1691208228,48.327 00,0004,0006,0981.7,+24.1,047,0123,1691208528,48.295 00,0010,0013,0981.7,+23.8,048,0105,1691208828,48.288 00,0005,0007,0981.8,+24.3,046,0108,1691209128,48.281 00,0004,0006,0981.8,+24.3,044,0106,1691209428,48.346 00,0006,0008,0981.9,+24.7,044,0121,1691209728,48.45 00,0005,0007,0981.8,+24.3,044,0125,1691210028,48.43 00,0006,0008,0981.7,+24.9,043,0100,1691210328,48.439 00,0005,0007,0981.8,+24.9,043,0109,1691210628,48.419 00,0006,0008,0981.6,+25.2,042,0109,1691210928,48.442 00,0006,0008,0981.7,+25.3,042,0122,1691211228,48.398 00,0010,0013,0981.7,+25.5,042,0105,1691211528,48.409 00,0011,0015,0981.6,+25.9,040,0116,1691211828,48.409 00,0004,0006,0981.5,+27.0,039,0129,1691212128,48.405 00,0003,0005,0981.4,+26.6,040,0101,1691212428,48.42 00,0008,0011,0981.8,+26.4,042,0123,1691212728,48.386 00,0005,0007,0981.8,+27.3,040,0092,1691213028,48.478 00,0003,0005,0981.5,+27.0,042,0130,1691213328,48.541 00,0004,0006,0981.6,+27.0,042,0110,1691213628,48.531 00,0005,0007,0981.6,+27.7,040,0128,1691213928,48.546 00,0005,0007,0981.4,+27.8,041,0119,1691214228,48.569 00,0004,0006,0981.6,+27.9,040,0100,1691214528,48.56 00,0005,0007,0981.4,+28.1,039,0114,1691214828,48.557 00,0004,0006,0981.7,+28.8,039,0108,1691215128,48.554 00,0004,0006,0981.2,+28.5,039,0098,1691215428,48.526 00,0004,0006,0981.5,+29.5,037,0102,1691215728,48.531 00,0006,0008,0981.6,+29.4,037,0122,1691216028,48.557 00,0004,0006,0981.4,+29.0,037,0107,1691216328,48.506 00,0004,0006,0981.2,+28.9,038,0104,1691216628,48.567 00,0007,0010,0981.1,+28.4,038,0117,1691216928,48.67 00,0004,0006,0981.3,+29.1,038,0111,1691217228,48.658 00,0003,0005,0981.2,+29.0,038,0113,1691217528,48.632 00,0005,0007,0981.0,+28.8,038,0103,1691217828,48.639 00,0004,0006,0981.0,+29.0,037,0105,1691218128,48.627 00,0004,0006,0981.0,+29.5,037,0108,1691218428,48.655 00,0006,0008,0981.1,+28.8,038,0116,1691218728,48.665 00,0004,0006,0981.0,+29.4,037,0134,1691219028,48.628 00,0005,0007,0981.3,+29.4,037,0106,1691219328,48.651 00,0003,0005,0981.2,+29.7,036,0137,1691219628,48.629 00,0005,0007,0981.1,+29.6,036,0107,1691219928,48.649 00,0003,0005,0980.9,+29.5,036,0114,1691220228,48.682 00,0004,0006,0980.8,+29.5,036,0123,1691220528,48.767 00,0006,0008,0981.0,+30.1,035,0122,1691220828,48.779 00,0005,0007,0981.2,+30.5,034,0132,1691221128,48.764 00,0004,0006,0981.0,+30.5,035,0117,1691221428,48.771 00,0005,0007,0981.0,+30.8,034,0111,1691221728,48.772 00,0003,0005,0980.8,+30.8,034,0132,1691222028,48.737 00,0003,0005,0980.9,+31.1,033,0111,1691222328,48.757 00,0003,0005,0980.9,+31.3,033,0121,1691222628,48.738 00,0003,0005,0980.8,+31.1,033,0130,1691222928,48.758 00,0002,0003,0980.7,+31.4,032,0112,1691223228,48.767 00,0003,0005,0980.8,+32.0,032,0124,1691223528,48.785 00,0006,0008,0981.0,+32.3,031,0119,1691223828,48.808 00,0004,0006,0980.8,+33.0,030,0127,1691224128,48.921 00,0003,0005,0980.7,+32.6,030,0112,1691224428,48.896 00,0004,0006,0980.8,+32.8,030,0112,1691224728,48.884 00,0002,0003,0980.7,+33.3,029,0100,1691225028,48.891 00,0003,0005,0980.5,+34.0,027,0130,1691225328,48.913 00,0003,0005,0980.4,+33.6,028,0128,1691225628,48.897 00,0003,0005,0980.5,+32.7,029,0126,1691225928,48.892 00,0003,0005,0980.5,+32.4,029,0104,1691226228,48.892 00,0004,0006,0980.5,+33.4,028,0118,1691226528,48.89 00,0003,0005,0980.5,+33.7,028,0125,1691226828,48.861 00,0006,0008,0980.2,+34.4,025,0116,1691227128,48.886 00,0004,0006,0980.1,+34.5,026,0098,1691227428,48.937 00,0002,0003,0980.1,+34.2,025,0120,1691227729,49.036 00,0003,0005,0980.4,+35.2,024,0111,1691228029,49.026 00,0002,0003,0980.0,+35.3,025,0137,1691228329,49.061 00,0003,0005,0979.9,+35.3,024,0120,1691228629,49.046 00,0003,0005,0979.9,+34.8,024,0111,1691228929,49.058 00,0002,0003,0979.7,+34.4,023,0117,1691229229,49.008 00,0002,0003,0979.8,+35.5,022,0131,1691229529,49.034 00,0001,0002,0979.6,+35.6,021,0123,1691229829,49.053 00,0001,0002,0979.6,+36.7,021,0123,1691230129,49.017 00,0002,0003,0979.7,+36.5,022,0108,1691230429,49.052 00,0002,0003,0979.7,+36.3,022,0100,1691230729,49.068 00,0003,0005,0979.5,+36.9,022,0117,1691231029,49.096 00,0002,0003,0979.7,+37.1,021,0130,1691231329,49.205 00,0002,0003,0979.7,+37.1,022,0100,1691231629,49.214 00,0003,0005,0979.5,+37.2,023,0115,1691231929,49.192 00,0002,0003,0979.5,+36.9,024,0118,1691232229,49.214 00,0002,0003,0979.1,+36.5,025,0129,1691232529,49.209 00,0002,0003,0979.2,+37.1,024,0115,1691232829,49.172 00,0003,0005,0979.1,+37.1,024,0132,1691233129,49.172 00,0002,0003,0979.0,+37.4,024,0101,1691233429,49.176 00,0002,0003,0979.1,+37.5,024,0118,1691233729,49.188 00,0003,0005,0979.0,+37.4,024,0125,1691234029,49.173 00,0003,0005,0978.9,+37.7,024,0137,1691234329,49.2 00,0002,0003,0978.5,+37.7,024,0101,1691234629,49.238 00,0002,0003,0978.8,+37.8,023,0118,1691234929,49.329 00,0002,0003,0978.8,+37.7,023,0096,1691235229,49.305 00,0003,0005,0978.6,+36.8,021,0113,1691235529,49.32 00,0002,0003,0978.8,+37.7,021,0110,1691235829,49.336 00,0003,0005,0978.5,+38.3,021,0109,1691236129,49.346 00,0002,0003,0978.5,+38.3,020,0118,1691236429,49.346 00,0003,0005,0978.4,+39.2,019,0110,1691236729,49.376 00,0001,0002,0978.4,+38.5,019,0118,1691237029,49.321 00,0004,0006,0978.4,+38.5,019,0119,1691237329,49.372 00,0002,0003,0978.1,+38.6,019,0105,1691237629,49.366 00,0004,0006,0978.1,+38.6,020,0119,1691237929,49.347 00,0003,0005,0978.1,+38.8,019,0104,1691238229,49.423 00,0002,0003,0978.1,+38.8,019,0118,1691238529,49.487 00,0006,0008,0977.9,+38.7,019,0116,1691238829,49.522 00,0004,0006,0977.9,+38.9,019,0112,1691239129,49.529 00,0004,0006,0978.0,+39.1,018,0111,1691239429,49.531 00,0004,0006,0977.7,+39.3,020,0109,1691239729,49.483 00,0004,0006,0977.8,+39.3,021,0115,1691240029,49.519 00,0004,0006,0977.8,+38.9,021,0098,1691240329,49.538 00,0002,0003,0977.8,+38.9,020,0127,1691240929,49.488 00,0003,0005,0977.6,+38.8,020,0120,1691241229,49.512 00,0004,0006,0977.4,+39.2,020,0133,1691241529,49.497 00,0002,0003,0977.7,+39.0,019,0104,1691241829,49.557 00,0003,0005,0977.7,+38.4,020,0116,1691242129,49.684 00,0002,0003,0977.6,+38.6,020,0111,1691242429,49.668 00,0003,0005,0977.6,+38.5,019,0122,1691242729,49.637 00,0002,0003,0977.7,+39.3,018,0101,1691243029,49.653 00,0003,0005,0977.6,+39.4,019,0123,1691243329,49.647 00,0002,0003,0977.7,+39.3,018,0117,1691243629,49.653 00,0005,0007,0977.7,+38.9,018,0100,1691243929,49.653 00,0002,0003,0977.5,+39.4,018,0113,1691244229,49.661 00,0003,0005,0977.5,+39.0,017,0099,1691244529,49.657 00,0002,0003,0977.2,+39.4,017,0114,1691244829,49.648 00,0001,0002,0977.1,+39.2,017,0120,1691245129,49.667 00,0003,0005,0977.2,+38.9,018,0124,1691245429,49.707 00,0003,0005,0977.2,+39.3,017,0121,1691245729,49.822 00,0002,0003,0977.1,+39.8,017,0112,1691246029,49.817 00,0001,0002,0977.1,+39.2,017,0129,1691246329,49.8 00,0002,0003,0977.1,+39.9,017,0114,1691246629,49.807 00,0008,0011,0976.8,+39.0,017,0101,1691246929,49.805 00,0007,0010,0976.9,+39.3,017,0108,1691247229,49.84 00,0002,0003,0976.9,+40.1,016,0106,1691247529,49.835 00,0002,0003,0976.5,+40.3,016,0133,1691247829,49.821 00,0002,0003,0976.7,+40.0,015,0120,1691248129,49.81 00,0002,0003,0976.8,+40.4,017,0120,1691248429,49.8 00,0004,0006,0976.5,+39.9,018,0111,1691248729,49.807 00,0004,0006,0976.7,+40.4,018,0116,1691249029,49.872 00,0003,0005,0976.8,+40.4,017,0127,1691249329,49.996 00,0002,0003,0976.4,+40.3,017,0108,1691249629,49.996 00,0002,0003,0976.3,+40.5,016,0118,1691249929,49.954 00,0004,0006,0976.3,+39.9,017,0091,1691250229,49.965 00,0002,0003,0976.5,+40.4,017,0107,1691250529,49.947 00,0002,0003,0976.2,+39.8,018,0125,1691250829,49.975 00,0002,0003,0976.2,+40.1,017,0110,1691251129,49.975 00,0002,0003,0976.2,+39.9,017,0105,1691251429,49.984 00,0002,0003,0976.2,+40.4,017,0120,1691251729,49.977 00,0002,0003,0976.1,+40.6,017,0107,1691252029,49.961 00,0004,0006,0975.9,+38.4,019,0112,1691252329,49.993 00,0003,0005,0976.1,+38.9,019,0099,1691252630,50.02 00,0007,0010,0975.9,+38.6,019,0097,1691252930,50.119 00,0003,0005,0976.1,+38.9,018,0123,1691253230,50.135 00,0004,0006,0975.8,+38.6,024,0116,1691253530,50.164 00,0011,0015,0975.8,+36.8,027,0110,1691253830,50.138 00,0009,0012,0975.7,+35.8,030,0110,1691254130,50.138 00,0005,0007,0976.0,+35.2,031,0093,1691254430,50.108 00,0005,0007,0975.9,+35.3,031,0101,1691254730,50.118 00,0021,0028,0976.0,+34.8,033,0123,1691255030,50.091 00,0003,0005,0976.2,+34.4,033,0149,1691255330,50.098 00,0003,0005,0975.8,+34.2,034,0122,1691255630,50.089 00,0009,0012,0975.7,+33.9,034,0102,1691255930,50.105 00,0006,0008,0976.1,+33.2,036,0120,1691256230,50.152 00,0004,0006,0975.7,+32.6,038,0103,1691256530,50.231 00,0005,0007,0975.9,+32.7,038,0132,1691256830,50.232 00,0005,0007,0976.0,+32.3,038,0114,1691257130,50.204 00,0009,0012,0976.3,+32.0,038,0138,1691257430,50.221 00,0005,0007,0976.1,+31.5,040,0101,1691257730,50.204 00,0004,0006,0976.1,+31.0,042,0105,1691258030,50.197 00,0006,0008,0976.4,+30.9,042,0112,1691258330,50.224 00,0006,0008,0976.5,+30.9,042,0115,1691258630,50.238 00,0006,0008,0976.2,+30.7,043,0110,1691258930,50.212 00,0005,0007,0976.4,+30.5,044,0101,1691259230,50.227 00,0005,0007,0976.2,+30.4,044,0132,1691259530,50.187 00,0007,0010,0976.4,+30.3,045,0131,1691259830,50.26 00,0007,0010,0976.6,+30.3,045,0131,1691260130,50.336 00,0005,0007,0976.3,+30.1,045,0097,1691260430,50.367 00,0006,0008,0976.7,+30.3,045,0133,1691260730,50.364 00,0008,0011,0976.6,+30.1,046,0107,1691261030,50.36 00,0007,0010,0976.9,+30.1,046,0113,1691261330,50.359 00,0006,0008,0976.9,+30.1,046,0155,1691261630,50.346 00,0005,0007,0977.0,+30.4,045,0137,1691261930,50.316 00,0005,0007,0977.0,+30.0,046,0113,1691262230,50.359 00,0014,0018,0977.2,+30.2,046,0108,1691262530,50.361 00,0007,0010,0977.0,+30.2,046,0098,1691262830,50.337 00,0005,0007,0977.0,+29.6,047,0130,1691263130,50.318 00,0005,0007,0977.0,+29.5,048,0101,1691263430,50.381 00,0006,0008,0977.0,+29.3,049,0107,1691263730,50.493 00,0008,0011,0977.3,+29.1,049,0111,1691264030,50.468 00,0004,0006,0977.2,+29.0,050,0113,1691264330,50.468 00,0007,0010,0977.1,+28.9,050,0123,1691264630,50.453 00,0008,0011,0976.9,+28.4,052,0104,1691264930,50.463 00,0007,0010,0976.9,+28.5,051,0120,1691265230,50.423 00,0007,0010,0977.1,+28.2,052,0130,1691265830,50.42 00,0006,0008,0976.8,+28.3,052,0118,1691266130,50.399 00,0007,0010,0976.9,+28.0,053,0131,1691266430,50.402 00,0007,0010,0977.0,+28.1,052,0109,1691266730,50.431 00,0006,0008,0976.9,+27.9,052,0109,1691267030,50.469 00,0010,0013,0976.9,+27.7,053,0106,1691267330,50.563 00,0008,0011,0977.0,+27.6,053,0109,1691267630,50.574 00,0009,0012,0977.1,+27.6,053,0109,1691267930,50.564 00,0005,0007,0976.9,+27.4,053,0108,1691268230,50.549 00,0011,0015,0977.0,+27.1,055,0114,1691268530,50.562 00,0009,0012,0977.3,+27.4,054,0106,1691268830,50.549 00,0006,0008,0976.8,+27.3,054,0097,1691269130,50.528 00,0007,0010,0977.3,+27.1,055,0116,1691269430,50.525 00,0006,0008,0977.4,+26.7,057,0141,1691269730,50.551 00,0007,0010,0977.1,+26.8,056,0097,1691270030,50.544 00,0006,0008,0977.1,+26.6,056,0118,1691270330,50.525 00,0007,0010,0977.0,+26.5,057,0102,1691270630,50.576 00,0005,0007,0977.1,+26.3,058,0086,1691270930,50.646 00,0007,0010,0977.0,+26.6,057,0123,1691271230,50.664 00,0006,0008,0976.9,+26.6,056,0112,1691271530,50.677 00,0005,0007,0976.8,+27.1,054,0117,1691271830,50.661 00,0006,0008,0976.7,+26.8,056,0100,1691272130,50.685 00,0009,0012,0977.1,+26.2,059,0126,1691272430,50.672 00,0005,0007,0976.8,+26.1,059,0116,1691272730,50.641 00,0009,0012,0976.7,+26.1,059,0108,1691273030,50.633 00,0007,0010,0976.9,+26.0,060,0100,1691273330,50.635 00,0007,0010,0977.0,+26.1,059,0098,1691273630,50.64 00,0006,0008,0976.4,+26.2,058,0117,1691273930,50.642 00,0008,0011,0976.5,+26.0,060,0109,1691274230,50.678 00,0007,0010,0976.3,+25.7,061,0106,1691274530,50.778 00,0007,0010,0976.2,+25.6,061,0115,1691274830,50.79 00,0008,0011,0976.4,+25.4,062,0095,1691275130,50.76 00,0005,0007,0976.0,+25.3,063,0098,1691275430,50.758 00,0014,0018,0976.0,+25.1,064,0117,1691275730,50.782 00,0010,0013,0976.1,+25.2,064,0114,1691276030,50.774 00,0007,0010,0976.3,+25.3,064,0117,1691276330,50.785 00,0009,0012,0976.1,+25.5,064,0133,1691276630,50.782 00,0010,0013,0976.1,+25.0,066,0125,1691276930,50.755 00,0007,0010,0976.0,+25.2,064,0111,1691277230,50.739 00,0005,0007,0976.3,+25.4,064,0126,1691277530,50.74 00,0006,0008,0976.3,+25.0,066,0124,1691277830,50.779 00,0006,0008,0976.4,+25.0,066,0115,1691278130,50.869 00,0008,0011,0976.0,+25.0,067,0104,1691278430,50.872 00,0008,0011,0975.7,+24.7,068,0114,1691278730,50.868 00,0012,0016,0975.5,+24.7,067,0100,1691279030,50.859 00,0008,0011,0975.5,+25.0,066,0104,1691279330,50.855 00,0007,0010,0975.5,+24.6,067,0120,1691279630,50.845 00,0010,0013,0975.6,+24.5,069,0102,1691279930,50.868 00,0006,0008,0975.4,+24.5,068,0133,1691280230,50.842 00,0006,0008,0975.3,+24.5,069,0117,1691280530,50.859 00,0008,0011,0975.4,+24.1,072,0099,1691280830,50.823 00,0006,0008,0975.3,+24.1,071,0115,1691281130,50.859 00,0007,0010,0975.4,+24.2,070,0122,1691281430,50.889 00,0008,0011,0975.2,+24.2,070,0117,1691281730,50.989 00,0006,0008,0975.4,+24.3,068,0119,1691282030,50.949 00,0012,0016,0975.2,+24.5,068,0116,1691282330,50.953 00,0006,0008,0975.4,+24.3,069,0105,1691282630,50.976 00,0009,0012,0975.3,+24.3,069,0107,1691282930,50.968 00,0016,0022,0975.4,+24.3,069,0099,1691283230,50.967 00,0012,0016,0975.2,+24.5,068,0100,1691283530,50.952 00,0006,0008,0975.3,+24.3,069,0110,1691283830,50.942 00,0010,0013,0975.3,+24.2,070,0116,1691284130,50.958 00,0010,0013,0975.2,+24.5,068,0097,1691284430,50.929 00,0009,0012,0974.9,+24.4,068,0112,1691284730,50.948 00,0007,0010,0974.9,+24.6,067,0100,1691285030,50.983 00,0008,0011,0974.7,+24.3,069,0105,1691285331,51.108 00,0012,0016,0974.9,+24.4,068,0132,1691285631,51.079 00,0008,0011,0974.6,+24.2,069,0105,1691285931,51.057 00,0007,0010,0974.6,+24.4,068,0103,1691286231,51.059 00,0008,0011,0974.8,+24.3,069,0130,1691286531,51.068 00,0007,0010,0974.5,+24.1,069,0098,1691286831,51.072 00,0009,0012,0974.5,+24.1,070,0124,1691287131,51.03 00,0008,0011,0974.3,+24.1,070,0120,1691287431,51.07 00,0008,0011,0974.3,+23.9,070,0124,1691287731,51.032 00,0008,0011,0974.2,+24.0,070,0119,1691288031,51.047 00,0009,0012,0974.2,+23.9,070,0126,1691288331,51.029 00,0006,0008,0974.2,+24.0,070,0108,1691288631,51.077 00,0007,0010,0974.0,+24.0,070,0132,1691288931,51.188 00,0006,0008,0974.3,+24.1,069,0126,1691289231,51.184 00,0007,0010,0974.0,+23.8,071,0112,1691289531,51.159 00,0010,0013,0973.8,+23.8,070,0126,1691289831,51.185 00,0005,0007,0973.7,+23.8,070,0105,1691290131,51.156 00,0007,0010,0973.8,+23.7,071,0109,1691290431,51.174 00,0009,0012,0974.1,+24.0,069,0120,1691290731,51.141 00,0010,0013,0973.9,+24.1,069,0119,1691291031,51.118 00,0015,0021,0973.9,+24.1,068,0133,1691291331,51.146 00,0014,0018,0973.6,+23.8,069,0115,1691291631,51.155 00,0008,0011,0974.0,+23.9,069,0125,1691291931,51.116 00,0013,0017,0973.9,+24.1,067,0098,1691292231,51.175 00,0006,0008,0973.9,+24.4,067,0109,1691292531,51.283 00,0008,0011,0973.8,+24.1,067,0123,1691292831,51.283 00,0008,0011,0973.7,+23.8,069,0123,1691293131,51.267 00,0007,0010,0974.0,+23.9,069,0111,1691293431,51.271 00,0008,0011,0973.7,+24.4,067,0133,1691293731,51.286 00,0008,0011,0973.8,+24.4,066,0098,1691294031,51.281 00,0011,0015,0973.8,+24.0,068,0094,1691294331,51.258 00,0009,0012,0973.7,+24.5,066,0120,1691294631,51.226 00,0006,0008,0973.7,+25.7,060,0111,1691294931,51.266 00,0009,0012,0973.5,+24.9,064,0110,1691295231,51.245 00,0007,0010,0973.8,+24.3,067,0119,1691295531,51.228 00,0006,0008,0973.4,+24.4,066,0112,1691295831,51.278 00,0007,0010,0973.5,+24.3,066,0112,1691296131,51.361 00,0010,0013,0973.6,+24.9,064,0120,1691296431,51.37 00,0011,0015,0973.6,+24.6,066,0106,1691296731,51.358 00,0009,0012,0973.5,+24.3,067,0101,1691297031,51.343 00,0012,0016,0973.7,+25.7,063,0093,1691297631,51.355 00,0008,0011,0973.5,+25.3,065,0116,1691297931,51.34 00,0009,0012,0973.7,+25.4,064,0127,1691298231,51.35 00,0009,0012,0973.7,+25.3,065,0110,1691298531,51.34 00,0008,0011,0973.5,+25.9,063,0128,1691298831,51.351 00,0016,0022,0973.6,+25.9,063,0109,1691299131,51.365 00,0009,0012,0973.6,+26.1,063,0133,1691299431,51.39 00,0012,0016,0973.9,+26.2,062,0116,1691299731,51.492 00,0010,0013,0973.7,+26.1,063,0111,1691300031,51.501 00,0008,0011,0974.1,+26.3,062,0103,1691300331,51.471 00,0008,0011,0974.0,+26.3,062,0104,1691300631,51.468 00,0013,0017,0973.8,+26.6,062,0101,1691300931,51.48 00,0009,0012,0973.7,+26.3,063,0117,1691301231,51.482 00,0016,0022,0973.8,+26.1,063,0132,1691301531,51.461 00,0009,0012,0973.5,+26.8,061,0118,1691301831,51.482 00,0012,0016,0973.4,+26.8,061,0124,1691302131,51.46 00,0014,0018,0973.5,+27.2,060,0130,1691302431,51.434 00,0008,0011,0973.2,+27.4,059,0104,1691302731,51.453 00,0013,0017,0973.2,+27.1,060,0103,1691303031,51.498 00,0011,0015,0973.1,+27.6,059,0129,1691303331,51.575 00,0011,0015,0973.2,+27.7,058,0125,1691303631,51.599 00,0011,0015,0973.1,+28.1,057,0112,1691303931,51.596 00,0011,0015,0973.3,+28.5,055,0123,1691304231,51.594 00,0009,0012,0973.3,+28.1,055,0117,1691304531,51.616 00,0008,0011,0973.2,+28.5,054,0120,1691304831,51.57 00,0008,0011,0973.4,+28.9,053,0127,1691305131,51.561 00,0008,0011,0973.7,+28.4,053,0117,1691305431,51.566 00,0009,0012,0973.3,+28.3,054,0114,1691305731,51.58 00,0008,0011,0973.6,+28.5,054,0145,1691306031,51.582 00,0019,0026,0973.4,+28.3,054,0114,1691306331,51.598 00,0010,0013,0973.5,+28.5,055,0112,1691306631,51.613 00,0015,0021,0973.5,+28.6,054,0128,1691306931,51.758 00,0007,0010,0973.3,+29.1,053,0113,1691307231,51.73 00,0010,0013,0973.3,+29.5,052,0135,1691307531,51.712 00,0006,0008,0973.2,+29.7,052,0095,1691307831,51.685 00,0017,0023,0973.2,+29.8,051,0109,1691308131,51.698 00,0015,0021,0973.4,+29.7,051,0097,1691308431,51.681 00,0008,0011,0973.5,+29.9,051,0118,1691308731,51.692 00,0008,0011,0973.6,+29.6,052,0127,1691309031,51.699 00,0012,0016,0973.4,+29.7,052,0103,1691309331,51.664 00,0009,0012,0972.9,+30.7,050,0130,1691309631,51.67 00,0006,0008,0973.5,+27.5,052,0125,1691309931,51.666 00,0002,0003,0973.9,+24.6,054,0106,1691310231,51.707 00,0002,0003,0973.3,+23.9,062,0098,1691310531,51.836 00,0008,0011,0973.2,+22.8,067,0131,1691310831,51.808 00,0003,0005,0973.8,+22.3,071,0099,1691311131,51.816 00,0002,0003,0973.4,+22.4,071,0126,1691311431,51.769 00,0005,0007,0973.7,+21.8,074,0110,1691311731,51.799 00,0004,0006,0973.5,+22.1,072,0115,1691312031,51.771 00,0002,0003,0974.0,+22.0,071,0120,1691312331,51.766 00,0010,0013,0973.9,+21.3,078,0116,1691312631,51.785 00,0011,0015,0974.6,+21.0,081,0121,1691312931,51.769 00,0010,0013,0974.1,+20.7,083,0115,1691313231,51.743 00,0005,0007,0974.3,+21.3,082,0111,1691313531,51.734 00,0009,0012,0973.2,+21.5,078,0118,1691314131,51.906 00,0007,0010,0972.8,+21.8,076,0131,1691314431,51.897 00,0003,0005,0973.0,+21.9,075,0124,1691314731,51.877 00,0004,0006,0973.1,+22.0,074,0119,1691315031,51.909 00,0009,0012,0973.1,+22.3,074,0136,1691315331,51.904 00,0002,0003,0973.0,+22.7,073,0132,1691315631,51.904 00,0003,0005,0973.0,+23.3,070,0125,1691315931,51.88 00,0005,0007,0972.9,+24.1,073,0111,1691316231,51.876 00,0005,0007,0972.4,+24.7,066,0119,1691316531,51.847 00,0012,0016,0972.6,+25.4,065,0114,1691316831,51.875 00,0004,0006,0972.9,+25.5,062,0123,1691317131,51.869 00,0003,0005,0973.0,+25.1,068,0113,1691317431,51.907 00,0003,0005,0973.2,+25.1,067,0127,1691317732,52.01 00,0006,0008,0972.8,+25.1,063,0111,1691318032,52.006 00,0005,0007,0973.0,+24.5,067,0131,1691318331,51.969 00,0005,0007,0972.9,+25.0,066,0124,1691318632,52.005 00,0004,0006,0973.1,+25.9,067,0125,1691318931,51.976 00,0003,0005,0973.3,+26.6,063,0107,1691319231,51.98 00,0004,0006,0973.1,+26.0,064,0137,1691319531,51.963 00,0006,0008,0973.3,+26.3,061,0124,1691319831,51.97 00,0004,0006,0973.0,+27.2,062,0108,1691320131,51.97 00,0003,0005,0973.0,+28.7,057,0113,1691320431,51.968 00,0008,0011,0972.9,+27.5,058,0133,1691320731,51.968 00,0005,0007,0973.0,+27.5,059,0112,1691321032,52.015 00,0005,0007,0973.1,+28.1,057,0121,1691321332,52.115 00,0005,0007,0973.1,+27.8,058,0111,1691321632,52.085 00,0003,0005,0973.0,+27.9,058,0111,1691321932,52.11 00,0005,0007,0972.7,+28.0,059,0113,1691322232,52.111 00,0004,0006,0973.0,+29.1,056,0104,1691322532,52.106 00,0005,0007,0973.0,+28.6,054,0124,1691322832,52.118 00,0006,0008,0973.3,+29.0,054,0104,1691323132,52.113 00,0007,0010,0973.0,+28.6,053,0103,1691323432,52.079 00,0005,0007,0972.9,+30.2,052,0125,1691323732,52.068 00,0005,0007,0973.1,+30.2,051,0118,1691324032,52.071 00,0007,0010,0972.8,+29.9,051,0110,1691324332,52.097 00,0007,0010,0972.7,+30.2,048,0111,1691324632,52.134 00,0010,0013,0972.8,+30.5,047,0118,1691324932,52.247 00,0006,0008,0972.9,+30.2,048,0102,1691325232,52.246 00,0005,0007,0972.4,+30.6,045,0113,1691325532,52.248 00,0005,0007,0972.5,+30.9,044,0125,1691325832,52.217 00,0004,0006,0972.6,+31.1,045,0129,1691326132,52.2 00,0006,0008,0972.6,+31.1,044,0109,1691326432,52.227 00,0007,0010,0972.9,+31.2,046,0119,1691326732,52.189 00,0007,0010,0972.5,+29.9,048,0118,1691327032,52.204 00,0009,0012,0972.6,+30.3,047,0132,1691327332,52.196 00,0017,0023,0972.9,+29.7,049,0122,1691327632,52.2 00,0010,0013,0972.8,+29.6,047,0122,1691327932,52.19 00,0007,0010,0972.5,+29.9,046,0109,1691328232,52.247 00,0010,0013,0972.6,+31.4,043,0124,1691328532,52.371 00,0006,0008,0972.7,+32.2,040,0108,1691328832,52.369 00,0005,0007,0972.6,+31.8,041,0118,1691329432,52.376 00,0006,0008,0972.9,+30.3,042,0115,1691329732,52.334 00,0007,0010,0973.0,+30.1,043,0113,1691330032,52.32 00,0013,0017,0972.9,+29.3,046,0102,1691330332,52.331 00,0009,0012,0973.2,+28.7,047,0105,1691330632,52.32 00,0007,0010,0973.3,+28.2,050,0120,1691330932,52.321 00,0008,0011,0973.3,+28.1,052,0121,1691331232,52.335 00,0008,0011,0973.4,+27.1,056,0123,1691331532,52.296 00,0010,0013,0973.0,+28.1,055,0111,1691331832,52.341 00,0009,0012,0973.2,+28.2,055,0128,1691332132,52.456 00,0009,0012,0973.2,+28.6,050,0116,1691332432,52.445 00,0008,0011,0973.0,+28.6,049,0122,1691332732,52.461 00,0010,0013,0973.2,+28.8,049,0119,1691333032,52.466 00,0007,0010,0973.3,+29.3,048,0124,1691333332,52.434 00,0005,0007,0973.3,+29.3,049,0103,1691333632,52.465 00,0006,0008,0973.4,+29.3,047,0115,1691333932,52.427 00,0006,0008,0973.4,+29.4,047,0118,1691334232,52.458 00,0006,0008,0973.6,+30.0,045,0089,1691334532,52.415 00,0005,0007,0973.5,+29.2,046,0117,1691334832,52.439 00,0004,0006,0973.6,+30.1,043,0117,1691335132,52.42 00,0005,0007,0973.6,+30.1,045,0108,1691335432,52.481 00,0008,0011,0973.7,+30.1,044,0123,1691335732,52.594 00,0006,0008,0973.5,+30.2,043,0108,1691336032,52.586 00,0004,0006,0973.6,+29.2,045,0116,1691336332,52.596 00,0004,0006,0973.8,+29.6,044,0116,1691336632,52.566 00,0004,0006,0973.7,+28.9,044,0107,1691336932,52.59 00,0005,0007,0973.9,+29.0,046,0117,1691337232,52.6 00,0004,0006,0973.7,+28.8,046,0100,1691337532,52.55 00,0005,0007,0974.0,+29.0,046,0113,1691337832,52.547 00,0004,0006,0973.7,+28.8,046,0123,1691338132,52.565 00,0004,0006,0973.7,+28.8,044,0111,1691338432,52.56 00,0006,0008,0973.7,+28.8,046,0118,1691338732,52.54 00,0006,0008,0973.8,+28.9,046,0099,1691339032,52.583 00,0006,0008,0974.1,+29.0,046,0109,1691339332,52.702 00,0005,0007,0974.0,+28.6,047,0116,1691339632,52.709 00,0010,0013,0974.0,+29.8,045,0109,1691339932,52.708 00,0007,0010,0974.1,+30.7,046,0130,1691340232,52.717 00,0007,0010,0974.2,+30.1,046,0115,1691340532,52.708 00,0005,0007,0974.3,+29.8,047,0107,1691340832,52.688 00,0005,0007,0974.3,+29.5,048,0111,1691341132,52.682 00,0006,0008,0974.6,+28.9,051,0114,1691341432,52.677 00,0009,0012,0974.3,+28.7,053,0103,1691341732,52.673 00,0006,0008,0974.3,+28.2,053,0121,1691342032,52.639 00,0005,0007,0974.4,+28.4,052,0130,1691342332,52.675 00,0005,0007,0974.9,+28.2,052,0161,1691342632,52.707 00,0005,0007,0974.7,+28.1,053,0128,1691342932,52.814 00,0005,0007,0974.8,+27.8,054,0117,1691343232,52.792 00,0005,0007,0974.9,+27.7,054,0112,1691343532,52.777 00,0006,0008,0974.8,+27.6,056,0123,1691343832,52.803 00,0006,0008,0974.9,+27.7,056,0126,1691344132,52.788 00,0006,0008,0974.9,+27.8,054,0118,1691344432,52.778 00,0005,0007,0975.2,+27.6,057,0099,1691344732,52.756 00,0007,0010,0975.2,+27.2,059,0110,1691345032,52.764 00,0012,0016,0975.4,+26.9,061,0108,1691345332,52.77 00,0006,0008,0975.2,+26.7,062,0153,1691345632,52.761 00,0006,0008,0975.3,+26.7,061,0124,1691345932,52.769 00,0009,0012,0975.5,+26.4,062,0123,1691346232,52.801 00,0006,0008,0975.5,+25.7,065,0105,1691346532,52.889 00,0005,0007,0975.6,+25.1,068,0115,1691346832,52.928 00,0006,0008,0975.8,+25.2,069,0126,1691347132,52.887 00,0009,0012,0975.8,+26.0,065,0093,1691347432,52.902 00,0006,0008,0975.6,+25.8,067,0118,1691347732,52.876 00,0007,0010,0975.9,+25.6,066,0112,1691348032,52.898 00,0005,0007,0975.7,+25.9,065,0123,1691348332,52.858 00,0010,0013,0976.0,+25.6,066,0087,1691348632,52.855 00,0009,0012,0976.1,+25.4,066,0119,1691348932,52.882 00,0007,0010,0976.1,+25.8,064,0122,1691349232,52.847 00,0007,0010,0976.1,+24.7,066,0127,1691349532,52.874 00,0005,0007,0976.3,+25.4,063,0116,1691349832,52.901 00,0006,0008,0976.0,+24.1,067,0109,1691350133,53.012 00,0007,0010,0976.1,+24.9,064,0108,1691350432,52.974 00,0005,0007,0976.2,+23.8,068,0099,1691350732,52.99 00,0005,0007,0976.1,+24.4,066,0121,1691351033,53.01 00,0007,0010,0976.4,+24.3,067,0122,1691351332,52.98 00,0007,0010,0976.4,+24.4,067,0112,1691351632,52.983 00,0005,0007,0976.3,+24.1,067,0108,1691351932,52.978 00,0005,0007,0976.4,+24.3,066,0109,1691352232,52.943 00,0004,0006,0976.4,+24.4,066,0104,1691352532,52.941 00,0006,0008,0976.4,+23.8,066,0131,1691352832,52.991 00,0007,0010,0976.5,+24.0,066,0116,1691353132,52.959 00,0008,0011,0976.5,+24.0,065,0120,1691353433,53.022 00,0006,0008,0976.5,+23.2,068,0131,1691353733,53.103 00,0006,0008,0976.5,+23.8,065,0105,1691354033,53.094 00,0006,0008,0976.4,+23.8,066,0101,1691354333,53.087 00,0005,0007,0976.6,+23.6,068,0124,1691354633,53.087 00,0008,0011,0976.7,+23.7,067,0126,1691354933,53.111 00,0007,0010,0976.9,+23.7,066,0104,1691355233,53.105 00,0006,0008,0976.7,+23.5,067,0108,1691355533,53.087 00,0006,0008,0976.7,+23.2,068,0113,1691355833,53.093 00,0006,0008,0977.0,+23.4,067,0114,1691356133,53.088 00,0006,0008,0976.9,+23.2,067,0108,1691356433,53.084 00,0008,0011,0976.9,+23.0,068,0123,1691356733,53.069 00,0009,0012,0976.8,+23.4,066,0111,1691357033,53.094 00,0006,0008,0977.0,+22.2,070,0122,1691357633,53.186 00,0006,0008,0977.4,+21.3,073,0105,1691357933,53.211 00,0006,0008,0976.8,+22.6,069,0113,1691358233,53.182 00,0005,0007,0977.1,+22.5,069,0114,1691358533,53.203 00,0006,0008,0977.0,+22.1,070,0113,1691358833,53.177 00,0007,0010,0977.2,+22.0,071,0116,1691359133,53.166 00,0005,0007,0977.3,+22.5,069,0121,1691359433,53.152 00,0005,0007,0977.0,+22.1,070,0130,1691359733,53.145 00,0005,0007,0977.1,+22.2,070,0100,1691360033,53.145 00,0006,0008,0977.2,+21.7,071,0128,1691360333,53.14 00,0006,0008,0977.0,+22.2,069,0113,1691360633,53.201 00,0006,0008,0977.5,+21.7,071,0110,1691360933,53.295 00,0006,0008,0977.2,+21.8,071,0135,1691361233,53.312 00,0006,0008,0977.5,+22.5,068,0120,1691361533,53.305 00,0005,0007,0977.4,+21.9,070,0135,1691361833,53.268 00,0006,0008,0977.5,+21.8,071,0092,1691362133,53.273 00,0006,0008,0977.4,+21.4,071,0123,1691362433,53.286 00,0006,0008,0977.3,+21.9,069,0097,1691362733,53.266 00,0004,0006,0977.5,+22.5,067,0136,1691363033,53.283 00,0004,0006,0977.2,+21.7,070,0123,1691363333,53.275 00,0005,0007,0977.4,+21.4,070,0120,1691363633,53.225 00,0016,0022,0977.3,+20.9,071,0104,1691363933,53.245 00,0004,0006,0977.4,+21.7,068,0104,1691364233,53.299 00,0003,0005,0977.5,+21.3,070,0112,1691364533,53.397 00,0005,0007,0977.9,+21.2,070,0115,1691364833,53.388 00,0010,0013,0977.7,+21.1,071,0108,1691365133,53.36 00,0004,0006,0977.8,+21.3,070,0110,1691365433,53.387 00,0004,0006,0977.8,+21.1,070,0112,1691365733,53.373 00,0005,0007,0978.0,+21.2,070,0115,1691366033,53.386 00,0004,0006,0978.1,+21.0,071,0128,1691366333,53.346 00,0005,0007,0978.1,+21.3,071,0128,1691366633,53.337 00,0004,0006,0977.9,+21.5,070,0116,1691366933,53.341 00,0005,0007,0978.2,+21.4,070,0148,1691367233,53.338 00,0006,0008,0978.0,+21.2,070,0123,1691367533,53.362 00,0007,0010,0978.2,+21.3,068,0119,1691367833,53.384 00,0004,0006,0978.0,+21.2,069,0116,1691368133,53.476 00,0006,0008,0978.2,+20.8,070,0116,1691368433,53.508 00,0005,0007,0978.2,+20.8,070,0138,1691368733,53.462 00,0005,0007,0978.5,+20.7,071,0118,1691369033,53.496 00,0004,0006,0978.5,+20.8,071,0127,1691369333,53.496 00,0007,0010,0978.6,+20.3,073,0127,1691369633,53.44 00,0004,0006,0978.7,+20.5,072,0126,1691369933,53.455 00,0005,0007,0978.6,+20.4,073,0108,1691370233,53.467 00,0007,0010,0978.8,+20.1,074,0121,1691370533,53.416 00,0007,0010,0978.7,+20.3,075,0115,1691370833,53.454 00,0013,0017,0978.7,+20.2,076,0122,1691371133,53.411 00,0010,0013,0978.9,+20.2,076,0105,1691371433,53.487 00,0009,0012,0978.7,+20.3,077,0102,1691371733,53.592 00,0007,0010,0978.9,+20.3,077,0104,1691372033,53.571 00,0009,0012,0978.7,+20.5,076,0150,1691372333,53.546 00,0008,0011,0978.9,+20.6,075,0126,1691372633,53.548 00,0006,0008,0978.6,+20.8,071,0142,1691372933,53.527 00,0005,0007,0978.9,+20.9,068,0126,1691373233,53.54 00,0010,0013,0978.8,+20.8,067,0124,1691373533,53.53 00,0004,0006,0978.8,+20.9,065,0128,1691373833,53.551 00,0004,0006,0978.9,+20.9,065,0114,1691374133,53.538 00,0003,0005,0979.1,+20.9,063,0107,1691374433,53.535 00,0003,0005,0979.3,+20.7,064,0109,1691374733,53.516 00,0004,0006,0979.6,+20.5,064,0108,1691375033,53.577 00,0011,0015,0979.5,+20.2,065,0123,1691375333,53.7 00,0003,0005,0979.3,+19.9,065,0122,1691375633,53.665 00,0004,0006,0979.4,+20.0,063,0096,1691375933,53.667 00,0002,0003,0979.5,+19.7,065,0128,1691376233,53.664 00,0002,0003,0979.5,+19.2,067,0117,1691376533,53.66 00,0003,0005,0979.6,+19.2,065,0116,1691376833,53.651 00,0002,0003,0979.9,+19.8,064,0111,1691377133,53.628 00,0002,0003,0979.7,+19.3,066,0111,1691377433,53.669 00,0008,0011,0980.0,+20.2,064,0118,1691377733,53.65 00,0008,0011,0980.1,+19.6,066,0119,1691378033,53.621 00,0004,0006,0980.0,+19.5,068,0108,1691378333,53.618 00,0002,0003,0980.3,+20.0,061,0124,1691378633,53.66 00,0002,0003,0980.3,+18.1,070,0119,1691379233,53.738 00,0001,0002,0980.2,+18.2,069,0120,1691379533,53.765 00,0001,0002,0980.3,+18.5,066,0119,1691379833,53.765 00,0001,0002,0980.4,+18.7,064,0117,1691380133,53.77 00,0001,0002,0980.3,+18.9,062,0120,1691380433,53.763 00,0001,0002,0980.3,+19.0,062,0104,1691380733,53.709 00,0001,0002,0980.3,+19.0,063,0109,1691381033,53.746 00,0001,0002,0980.6,+19.2,062,0117,1691381333,53.747 00,0002,0003,0980.2,+19.3,062,0127,1691381633,53.708 00,0001,0002,0980.3,+19.3,061,0095,1691381933,53.695 00,0001,0002,0980.7,+19.5,061,0118,1691382233,53.757 00,0001,0002,0980.6,+19.5,060,0119,1691382833,53.847 00,0001,0002,0980.8,+19.6,060,0139,1691383133,53.839 00,0002,0003,0980.6,+19.8,060,0115,1691383433,53.863 00,0001,0002,0980.9,+20.4,057,0103,1691383733,53.87 00,0003,0005,0980.8,+20.5,058,0108,1691384033,53.823 00,0003,0005,0980.9,+20.5,058,0128,1691384333,53.818 00,0001,0002,0981.0,+20.8,057,0107,1691384633,53.813 00,0002,0003,0981.1,+20.8,056,0102,1691384933,53.84 00,0001,0002,0980.7,+20.9,055,0123,1691385233,53.803 00,0007,0010,0980.9,+21.1,054,0126,1691385533,53.785 00,0002,0003,0981.2,+21.2,054,0120,1691385833,53.864 00,0002,0003,0981.1,+21.4,055,0126,1691386133,53.984 00,0008,0011,0981.1,+21.2,053,0119,1691386433,53.959 00,0003,0005,0980.9,+21.4,054,0121,1691386733,53.955 00,0003,0005,0981.1,+21.5,053,0119,1691387033,53.971 00,0002,0003,0981.0,+21.9,053,0102,1691387333,53.942 00,0002,0003,0981.2,+22.0,053,0116,1691387633,53.93 00,0003,0005,0981.1,+22.0,052,0102,1691387933,53.97 00,0002,0003,0981.0,+22.0,051,0101,1691388233,53.917 00,0002,0003,0981.2,+22.2,051,0100,1691388533,53.926 00,0002,0003,0981.3,+22.4,052,0127,1691388833,53.943 00,0002,0003,0981.2,+22.4,051,0106,1691389133,53.94 00,0003,0005,0981.1,+22.3,051,0118,1691389433,53.975 00,0003,0005,0981.3,+22.6,051,0108,1691389734,54.067 00,0003,0005,0981.3,+22.5,051,0125,1691390034,54.038 00,0002,0003,0981.1,+23.0,050,0112,1691390334,54.046 00,0002,0003,0981.1,+23.1,048,0118,1691390634,54.061 00,0002,0003,0981.3,+23.4,049,0116,1691390934,54.069 00,0004,0006,0981.3,+23.4,050,0119,1691391234,54.025 00,0002,0003,0981.2,+23.6,048,0101,1691391534,54.051 00,0002,0003,0981.4,+24.0,047,0124,1691391834,54.056 00,0002,0003,0981.3,+24.0,047,0114,1691392134,54.053 00,0003,0005,0981.4,+24.2,047,0112,1691392434,54.001 00,0002,0003,0981.4,+24.3,047,0112,1691392734,54.021 00,0002,0003,0981.7,+24.6,046,0112,1691393034,54.065 00,0002,0003,0981.4,+24.6,044,0111,1691393334,54.169 00,0001,0002,0981.5,+25.1,044,0098,1691393634,54.183 00,0002,0003,0981.5,+25.0,041,0123,1691393934,54.16 00,0003,0005,0981.3,+25.3,039,0130,1691394234,54.148 00,0002,0003,0981.3,+25.9,037,0098,1691394534,54.162 00,0001,0002,0981.4,+25.9,036,0120,1691394834,54.156 00,0003,0005,0981.4,+26.4,038,0097,1691395134,54.144 00,0002,0003,0981.6,+25.4,039,0116,1691395434,54.164 00,0001,0002,0981.5,+25.8,038,0112,1691395734,54.156 00,0002,0003,0981.6,+26.5,036,0132,1691396034,54.115 00,0002,0003,0981.5,+26.7,036,0113,1691396334,54.138 00,0001,0002,0981.5,+26.3,035,0107,1691396634,54.178 00,0002,0003,0981.4,+26.3,036,0098,1691396934,54.284 00,0002,0003,0981.4,+26.7,034,0119,1691397234,54.249 00,0002,0003,0981.7,+26.8,033,0123,1691397534,54.257 00,0001,0002,0981.4,+27.3,031,0110,1691397834,54.258 00,0002,0003,0981.8,+26.9,032,0114,1691398134,54.249 00,0002,0003,0981.2,+27.4,031,0113,1691398434,54.23 00,0001,0002,0981.5,+27.2,033,0104,1691398734,54.23 00,0001,0002,0981.4,+27.8,032,0127,1691399034,54.271 00,0002,0003,0981.3,+27.4,032,0116,1691399334,54.228 00,0006,0008,0981.3,+26.9,032,0106,1691399634,54.234 00,0001,0002,0981.2,+27.4,032,0102,1691399934,54.258 00,0006,0008,0981.4,+27.8,031,0129,1691400234,54.282 00,0001,0002,0981.5,+28.4,030,0136,1691400534,54.38 00,0003,0005,0981.5,+28.6,028,0124,1691400834,54.369 00,0001,0002,0981.4,+29.2,030,0104,1691401134,54.395 00,0001,0002,0981.1,+28.5,030,0122,1691401434,54.371 00,0001,0002,0981.5,+28.8,030,0099,1691401734,54.34 00,0002,0003,0981.3,+29.6,028,0116,1691402034,54.369 00,0002,0003,0981.3,+29.6,028,0112,1691402334,54.364 00,0002,0003,0981.5,+29.4,026,0109,1691402634,54.333 00,0001,0002,0981.2,+28.8,028,0125,1691402934,54.361 00,0001,0002,0981.2,+28.5,028,0114,1691403234,54.364 00,0001,0002,0981.1,+30.0,026,0132,1691403534,54.342 00,0002,0003,0981.0,+30.8,025,0108,1691403834,54.4 00,0002,0003,0981.3,+30.1,026,0110,1691404134,54.474 00,0002,0003,0981.2,+29.3,027,0111,1691404434,54.516 00,0002,0003,0981.2,+30.8,024,0134,1691404734,54.506 00,0003,0005,0981.1,+30.7,025,0120,1691405034,54.476 00,0001,0002,0981.1,+31.6,023,0127,1691405334,54.496 00,0002,0003,0980.9,+31.2,023,0113,1691405634,54.476 00,0002,0003,0981.0,+31.7,023,0117,1691405934,54.506 00,0001,0002,0980.7,+31.1,023,0121,1691406234,54.468 00,0001,0002,0980.7,+31.4,023,0118,1691406534,54.469 00,0003,0005,0980.8,+31.4,025,0109,1691406834,54.457 00,0001,0002,0980.9,+30.4,024,0114,1691407134,54.486 00,0001,0002,0980.8,+31.1,022,0112,1691407434,54.525 00,0001,0002,0980.8,+32.0,022,0130,1691407734,54.597 00,0001,0002,0980.7,+32.7,020,0091,1691408034,54.651 00,0002,0003,0980.8,+33.1,019,0133,1691408334,54.619 00,0001,0002,0980.7,+31.9,022,0108,1691408634,54.613 00,0001,0002,0980.6,+32.2,020,0102,1691408934,54.611 00,0001,0002,0980.4,+31.3,023,0133,1691409234,54.622 00,0001,0002,0980.5,+32.0,021,0136,1691409534,54.635 00,0002,0003,0980.4,+32.2,020,0117,1691409834,54.629 00,0001,0002,0980.7,+31.1,021,0106,1691410134,54.595 00,0001,0002,0980.4,+32.1,022,0111,1691410434,54.617 00,0002,0003,0980.3,+32.0,021,0117,1691410734,54.625 00,0001,0002,0980.5,+31.3,023,0126,1691411034,54.645 00,0002,0003,0980.5,+31.8,022,0135,1691411334,54.731 00,0002,0003,0980.5,+32.6,021,0099,1691411634,54.745 00,0002,0003,0980.3,+32.8,022,0104,1691411934,54.763 00,0001,0002,0980.5,+33.7,022,0115,1691412234,54.785 00,0001,0002,0980.4,+33.7,021,0099,1691412534,54.762 00,0001,0002,0980.5,+33.5,021,0119,1691412834,54.737 00,0001,0002,0980.6,+32.7,021,0094,1691413134,54.72 00,0002,0003,0980.6,+33.3,021,0112,1691413434,54.73 00,0001,0002,0980.6,+33.4,022,0107,1691413734,54.714 00,0001,0002,0980.5,+33.2,022,0113,1691414034,54.75 00,0004,0006,0980.2,+33.1,020,0107,1691414334,54.702 00,0001,0002,0980.2,+32.8,020,0117,1691414634,54.775 00,0003,0005,0980.3,+33.9,021,0107,1691414934,54.883 00,0001,0002,0980.2,+34.4,022,0128,1691415234,54.906 00,0001,0002,0980.2,+35.0,019,0130,1691415534,54.908 00,0001,0002,0979.9,+34.7,020,0129,1691415834,54.9 00,0001,0002,0980.3,+35.2,019,0087,1691416134,54.883 00,0003,0005,0980.2,+34.8,020,0125,1691416434,54.872 00,0001,0002,0980.1,+36.0,018,0116,1691416734,54.889 00,0008,0011,0980.0,+35.8,019,0129,1691417034,54.922 00,0001,0002,0980.0,+35.9,017,0117,1691417334,54.87 00,0002,0003,0980.3,+33.2,021,0134,1691417634,54.874 00,0002,0003,0979.9,+35.0,018,0107,1691417934,54.865 00,0001,0002,0979.8,+35.0,018,0113,1691418234,54.934 00,0001,0002,0980.2,+34.7,020,0113,1691418535,55.039 00,0001,0002,0980.0,+34.7,019,0115,1691418835,55.036 00,0002,0003,0979.8,+37.0,017,0114,1691419135,55.007 00,0005,0007,0980.1,+35.1,018,0120,1691419435,55.009 00,0001,0002,0980.0,+34.3,019,0103,1691419735,55.013 00,0003,0005,0980.1,+37.3,018,0112,1691420035,55.006 00,0001,0002,0980.0,+35.5,018,0091,1691420335,55.023 00,0001,0002,0979.8,+35.3,018,0119,1691420635,55.047 00,0001,0002,0980.1,+35.5,017,0110,1691420935,55.006 00,0003,0005,0979.7,+35.8,018,0112,1691421234,54.998 00,0001,0002,0979.8,+35.4,018,0097,1691421534,54.996 00,0001,0002,0979.7,+35.8,017,0104,1691421835,55.059 00,0001,0002,0979.7,+36.2,019,0103,1691422135,55.188 00,0002,0003,0979.9,+36.0,019,0105,1691422435,55.159 00,0001,0002,0980.0,+37.1,019,0108,1691422735,55.148 00,0001,0002,0980.0,+36.4,019,0131,1691423035,55.156 00,0001,0002,0979.8,+37.2,019,0107,1691423335,55.156 00,0001,0002,0979.8,+37.3,019,0105,1691423635,55.184 00,0007,0010,0979.9,+36.8,020,0126,1691423935,55.202 00,0001,0002,0980.0,+37.5,019,0096,1691424235,55.176 00,0001,0002,0979.7,+36.8,021,0094,1691424535,55.153 00,0002,0003,0979.9,+37.4,019,0111,1691424835,55.171 00,0002,0003,0979.9,+36.6,020,0124,1691425135,55.135 00,0001,0002,0979.8,+36.2,020,0117,1691425435,55.218 00,0001,0002,0980.2,+35.7,022,0112,1691425735,55.318 00,0002,0003,0979.8,+34.6,022,0108,1691426035,55.306 00,0003,0005,0980.0,+33.7,023,0112,1691426335,55.3 00,0003,0005,0980.1,+31.8,025,0115,1691426635,55.288 00,0002,0003,0980.1,+32.6,024,0112,1691426935,55.278 00,0001,0002,0980.2,+31.8,025,0145,1691427235,55.277 00,0003,0005,0980.2,+31.9,025,0108,1691427535,55.274 00,0002,0003,0980.3,+31.3,027,0126,1691427835,55.298 00,0003,0005,0980.2,+31.2,028,0107,1691428135,55.26 00,0002,0003,0980.6,+31.0,029,0115,1691428435,55.266 00,0002,0003,0980.3,+30.9,030,0104,1691428735,55.264 00,0002,0003,0980.6,+30.2,031,0120,1691429035,55.333 00,0002,0003,0980.5,+28.9,032,0120,1691429335,55.431 00,0002,0003,0980.4,+28.1,033,0105,1691429635,55.414 00,0002,0003,0980.3,+28.9,034,0118,1691429935,55.43 00,0001,0002,0980.6,+30.1,032,0112,1691430235,55.405 00,0001,0002,0980.5,+28.9,032,0111,1691430535,55.377 00,0002,0003,0980.8,+28.7,033,0104,1691430835,55.376 00,0002,0003,0980.8,+29.1,031,0118,1691431135,55.397 00,0002,0003,0980.6,+28.6,033,0095,1691431435,55.372 00,0003,0005,0980.6,+27.8,034,0116,1691431735,55.377 00,0001,0002,0980.6,+28.2,032,0120,1691432035,55.377 00,0004,0006,0981.0,+28.4,031,0109,1691432335,55.395 00,0002,0003,0980.8,+27.8,033,0124,1691432635,55.42 00,0001,0002,0981.2,+28.1,032,0109,1691432935,55.497 00,0002,0003,0981.1,+27.6,034,0123,1691433235,55.514 00,0002,0003,0981.2,+27.7,032,0116,1691433535,55.544 00,0003,0005,0981.2,+27.8,030,0100,1691433835,55.506 00,0001,0002,0981.1,+27.7,030,0107,1691434135,55.522 00,0007,0010,0981.1,+27.3,031,0107,1691434435,55.528 00,0001,0002,0981.2,+27.0,030,0102,1691434735,55.504 00,0001,0002,0981.4,+27.1,030,0121,1691435035,55.507 00,0001,0002,0981.2,+27.0,030,0109,1691435335,55.471 00,0001,0002,0981.5,+26.8,030,0111,1691435635,55.456 00,0002,0003,0981.4,+26.7,030,0118,1691435935,55.472 00,0001,0002,0981.3,+26.6,030,0110,1691436235,55.522 00,0002,0003,0981.3,+26.6,030,0122,1691436535,55.625 00,0002,0003,0981.7,+26.5,031,0128,1691436835,55.635 00,0001,0002,0981.6,+26.5,032,0121,1691437135,55.619 00,0001,0002,0981.5,+26.3,033,0131,1691437435,55.583 00,0007,0010,0981.1,+26.2,034,0114,1691437735,55.585 00,0001,0002,0981.2,+26.2,035,0110,1691438035,55.62 00,0005,0007,0981.2,+26.0,036,0113,1691438335,55.603 00,0002,0003,0981.3,+25.8,037,0101,1691438635,55.564 00,0002,0003,0981.7,+26.0,038,0105,1691438935,55.587 00,0002,0003,0981.6,+25.6,040,0104,1691439235,55.585 00,0002,0003,0981.4,+25.5,041,0121,1691439535,55.603 00,0004,0006,0981.4,+26.1,041,0110,1691439835,55.629 00,0002,0003,0981.7,+25.7,043,0126,1691440135,55.715 00,0003,0005,0981.9,+26.1,043,0112,1691440435,55.729 00,0003,0005,0981.5,+25.6,045,0116,1691440735,55.708 00,0002,0003,0981.7,+24.3,047,0122,1691441035,55.694 00,0006,0008,0981.6,+24.4,048,0131,1691441335,55.709 00,0006,0008,0981.9,+23.9,050,0117,1691441635,55.718 00,0003,0005,0981.9,+24.6,048,0134,1691441935,55.716 00,0006,0008,0981.8,+23.2,053,0123,1691442235,55.675 00,0002,0003,0981.8,+23.5,052,0118,1691442535,55.669 00,0003,0005,0981.7,+24.6,048,0119,1691442835,55.679 00,0002,0003,0982.0,+24.7,048,0110,1691443135,55.672 00,0005,0007,0982.1,+24.8,049,0121,1691443435,55.708 00,0004,0006,0981.9,+24.0,051,0105,1691443735,55.803 00,0003,0005,0981.9,+23.8,052,0122,1691444035,55.796 00,0003,0005,0981.8,+24.5,050,0126,1691444335,55.791 00,0003,0005,0981.8,+24.0,053,0107,1691444635,55.841 00,0002,0003,0981.9,+24.1,052,0109,1691444935,55.787 00,0008,0011,0981.9,+23.9,053,0122,1691445235,55.784 00,0006,0008,0981.9,+24.4,051,0115,1691445535,55.81 00,0003,0005,0982.0,+24.8,050,0116,1691445835,55.761 00,0003,0005,0982.1,+23.7,052,0106,1691446135,55.765 00,0003,0005,0982.2,+23.9,051,0119,1691446435,55.759 00,0003,0005,0982.0,+24.2,051,0111,1691446735,55.79 00,0003,0005,0982.0,+23.9,051,0118,1691447035,55.818 00,0002,0003,0982.1,+24.7,049,0118,1691447335,55.934 00,0003,0005,0982.1,+23.3,053,0110,1691447635,55.918 00,0011,0015,0982.1,+22.9,054,0118,1691447935,55.898 00,0003,0005,0981.8,+23.9,050,0104,1691448235,55.898 00,0005,0007,0982.2,+23.3,052,0111,1691448535,55.876 00,0003,0005,0982.0,+23.8,050,0100,1691448835,55.893 00,0002,0003,0982.0,+24.1,050,0116,1691449135,55.902 00,0004,0006,0981.8,+24.1,049,0121,1691449435,55.902 00,0002,0003,0981.9,+24.3,048,0103,1691449735,55.899 00,0003,0005,0981.8,+23.6,051,0133,1691450035,55.883 00,0002,0003,0981.9,+23.8,049,0127,1691450335,55.888 00,0007,0010,0981.9,+23.9,049,0114,1691450635,55.918 00,0003,0005,0981.7,+23.9,049,0117,1691451236,56.01 00,0004,0006,0981.6,+23.9,048,0134,1691451535,55.997 00,0001,0002,0981.6,+23.9,047,0114,1691451836,56.022 00,0002,0003,0981.6,+24.0,046,0110,1691452135,55.988 00,0003,0005,0982.0,+24.2,045,0108,1691452435,55.988 00,0002,0003,0981.6,+24.4,043,0129,1691452736,56.007 00,0002,0003,0981.9,+24.3,043,0121,1691453035,55.983 00,0002,0003,0981.8,+24.9,040,0113,1691453336,56.007 00,0003,0005,0981.8,+24.6,042,0124,1691453635,55.956 00,0002,0003,0981.8,+24.1,041,0113,1691453935,55.943 00,0012,0016,0981.7,+24.5,041,0120,1691454236,56.027 00,0003,0005,0981.9,+24.6,040,0110,1691454536,56.141 00,0002,0003,0982.0,+24.6,041,0111,1691454836,56.119 00,0003,0005,0982.0,+24.3,044,0118,1691455136,56.093 00,0004,0006,0982.0,+24.2,045,0098,1691455436,56.112 00,0004,0006,0982.2,+24.3,045,0118,1691455736,56.121 00,0003,0005,0982.4,+22.8,057,0125,1691456036,56.099 00,0004,0006,0982.6,+23.0,054,0115,1691456336,56.103 00,0005,0007,0982.6,+22.7,056,0123,1691456636,56.119 00,0004,0006,0982.5,+22.8,057,0118,1691456936,56.068 00,0003,0005,0982.5,+22.8,058,0107,1691457236,56.072 00,0004,0006,0982.5,+23.7,054,0136,1691457536,56.07 00,0004,0006,0982.6,+23.6,054,0114,1691457836,56.125 00,0007,0010,0982.9,+23.5,045,0113,1691458436,56.205 00,0002,0003,0982.6,+23.5,044,0114,1691458736,56.225 00,0002,0003,0982.7,+23.4,044,0114,1691459036,56.225 00,0002,0003,0982.9,+23.2,043,0107,1691459336,56.215 00,0001,0002,0982.8,+23.0,042,0104,1691459636,56.232 00,0002,0003,0983.0,+22.8,043,0101,1691459936,56.172 00,0002,0003,0982.9,+22.6,045,0111,1691460236,56.193 00,0003,0005,0982.8,+22.2,047,0144,1691460536,56.182 00,0002,0003,0983.0,+22.0,047,0123,1691460836,56.162 00,0001,0002,0983.0,+22.5,046,0128,1691461136,56.171 00,0002,0003,0983.2,+21.9,046,0101,1691461436,56.222 00,0001,0002,0983.0,+21.6,047,0098,1691461736,56.302 00,0002,0003,0983.1,+21.6,047,0098,1691462036,56.31 00,0002,0003,0983.5,+21.2,048,0116,1691462336,56.274 00,0001,0002,0983.4,+21.1,048,0122,1691462636,56.307 00,0002,0003,0983.3,+20.6,050,0122,1691462936,56.297 00,0001,0002,0983.4,+20.2,051,0107,1691463236,56.271 00,0001,0002,0983.3,+19.8,052,0112,1691463536,56.262 00,0001,0002,0983.3,+19.6,054,0121,1691463836,56.254 00,0001,0002,0983.6,+19.7,053,0114,1691464136,56.274 00,0001,0002,0983.5,+19.6,054,0117,1691464436,56.24 00,0002,0003,0983.8,+19.5,055,0122,1691464736,56.261 00,0001,0002,0983.4,+19.7,054,0111,1691465036,56.312 00,0008,0011,0983.7,+20.1,053,0106,1691465336,56.381 00,0002,0003,0983.7,+19.9,054,0124,1691465636,56.397 00,0001,0002,0984.0,+19.9,054,0126,1691465936,56.416 00,0003,0005,0984.1,+20.3,053,0111,1691466236,56.369 00,0001,0002,0984.2,+20.7,053,0108,1691466536,56.399 00,0002,0003,0983.9,+20.6,053,0108,1691466836,56.381 00,0001,0002,0984.2,+20.8,053,0108,1691467136,56.381 00,0002,0003,0984.0,+20.6,054,0139,1691467436,56.38 00,0003,0005,0984.1,+20.7,054,0107,1691467736,56.392 00,0002,0003,0983.9,+20.8,054,0120,1691468036,56.401 00,0002,0003,0983.9,+21.6,051,0097,1691468336,56.372 00,0002,0003,0983.8,+21.5,051,0106,1691468636,56.414 00,0002,0003,0983.7,+21.7,050,0108,1691468936,56.496 00,0002,0003,0984.2,+22.0,049,0117,1691469236,56.483 00,0001,0002,0984.2,+21.8,051,0105,1691469536,56.48 00,0001,0002,0984.3,+22.0,049,0109,1691469836,56.497 00,0002,0003,0984.2,+21.5,052,0129,1691470136,56.486 00,0001,0002,0984.8,+21.3,053,0104,1691470436,56.487 00,0002,0003,0984.5,+21.4,054,0117,1691470736,56.476 00,0002,0003,0984.5,+21.5,053,0124,1691471036,56.482 00,0002,0003,0984.6,+22.0,051,0109,1691471336,56.481 00,0002,0003,0984.7,+21.9,051,0120,1691471636,56.446 00,0002,0003,0985.0,+21.5,054,0104,1691471936,56.469 00,0002,0003,0985.1,+21.6,054,0113,1691472236,56.504 00,0002,0003,0984.9,+21.5,054,0130,1691472536,56.585 00,0002,0003,0984.5,+21.7,052,0120,1691472836,56.602 00,0002,0003,0985.0,+21.9,051,0115,1691473136,56.6 00,0002,0003,0985.2,+22.0,051,0119,1691473436,56.582 00,0001,0002,0985.3,+22.3,051,0102,1691473736,56.591 00,0002,0003,0985.4,+22.0,052,0113,1691474036,56.578 00,0001,0002,0985.4,+22.1,053,0114,1691474336,56.588 00,0001,0002,0985.6,+22.2,052,0105,1691474636,56.583 00,0002,0003,0985.5,+22.3,051,0118,1691474936,56.565 00,0001,0002,0985.4,+22.4,049,0123,1691475236,56.573 00,0001,0002,0985.7,+22.4,049,0111,1691475536,56.571 00,0001,0002,0986.0,+22.4,050,0106,1691475836,56.608 00,0002,0003,0985.7,+22.2,050,0129,1691476136,56.697 00,0002,0003,0986.0,+22.0,051,0111,1691476436,56.729 00,0002,0003,0986.0,+22.3,049,0107,1691476736,56.678 00,0001,0002,0985.8,+22.5,049,0102,1691477036,56.673 00,0002,0003,0985.9,+22.6,049,0101,1691477336,56.703 00,0002,0003,0986.1,+22.6,050,0103,1691477636,56.705 00,0001,0002,0986.1,+22.7,049,0125,1691477936,56.683 00,0006,0008,0986.1,+22.5,050,0098,1691478236,56.685 00,0001,0002,0986.1,+22.7,048,0115,1691478536,56.677 00,0002,0003,0986.2,+22.8,049,0123,1691478836,56.63 00,0003,0005,0986.1,+22.8,050,0122,1691479136,56.642 00,0001,0002,0986.2,+23.1,048,0110,1691479436,56.709 00,0001,0002,0986.5,+23.1,046,0109,1691479736,56.815 00,0002,0003,0986.4,+23.3,044,0110,1691480036,56.776 00,0001,0002,0986.6,+23.1,043,0110,1691480336,56.812 00,0003,0005,0986.5,+22.6,044,0110,1691480636,56.766 00,0002,0003,0986.6,+22.8,044,0117,1691480936,56.79 00,0002,0003,0986.7,+22.2,046,0125,1691481236,56.751 00,0005,0007,0986.6,+22.3,045,0120,1691481536,56.741 00,0001,0002,0986.6,+22.1,046,0115,1691481836,56.751 00,0002,0003,0986.8,+22.2,046,0126,1691482136,56.767 00,0001,0002,0987.0,+22.1,046,0123,1691482436,56.769 00,0002,0003,0986.5,+22.5,045,0109,1691482736,56.767 00,0003,0005,0986.7,+22.6,045,0111,1691483036,56.796 00,0001,0002,0986.6,+22.9,044,0101,1691483336,56.888 00,0001,0002,0986.7,+22.5,044,0129,1691483636,56.881 00,0001,0002,0986.6,+23.0,043,0106,1691483936,56.861 00,0001,0002,0987.0,+22.8,042,0105,1691484236,56.889 00,0001,0002,0986.9,+23.1,042,0108,1691484536,56.868 00,0004,0006,0986.7,+23.0,042,0117,1691484836,56.875 00,0002,0003,0987.1,+23.3,041,0113,1691485136,56.868 00,0002,0003,0986.6,+23.4,041,0112,1691485436,56.877 00,0001,0002,0986.8,+23.7,040,0106,1691485736,56.869 00,0001,0002,0986.7,+23.5,042,0106,1691486036,56.883 00,0002,0003,0987.0,+23.2,043,0112,1691486336,56.867 00,0002,0003,0986.8,+23.5,041,0113,1691486636,56.91 00,0001,0002,0987.0,+23.6,041,0094,1691486937,57.001 00,0001,0002,0986.8,+22.6,044,0115,1691487236,56.97 00,0002,0003,0986.9,+22.4,045,0124,1691487536,56.985 00,0001,0002,0986.7,+23.4,042,0105,1691487836,56.992 00,0001,0002,0987.0,+23.6,042,0140,1691488136,56.963 00,0002,0003,0986.8,+23.9,042,0137,1691488436,56.963 00,0001,0002,0986.8,+24.0,041,0111,1691488736,56.989 00,0002,0003,0986.7,+24.5,040,0115,1691489036,56.924 00,0002,0003,0986.8,+24.5,040,0111,1691489336,56.961 00,0002,0003,0986.7,+24.2,041,0120,1691489636,56.948 00,0001,0002,0986.7,+24.1,041,0129,1691490537,57.109 00,0001,0002,0986.9,+24.5,040,0119,1691490837,57.087 00,0000,0001,0986.8,+24.3,042,0118,1691491137,57.103 00,0001,0002,0986.7,+24.5,042,0114,1691491437,57.077 00,0002,0003,0986.6,+24.4,042,0083,1691491737,57.062 00,0001,0002,0986.8,+24.6,042,0121,1691492037,57.084 00,0001,0002,0986.8,+24.6,043,0108,1691492337,57.061 00,0001,0002,0986.6,+24.5,044,0111,1691492637,57.052 00,0001,0002,0986.6,+24.8,042,0106,1691492937,57.083 00,0001,0002,0986.6,+24.6,041,0130,1691493237,57.06 00,0001,0002,0986.7,+24.8,042,0116,1691493537,57.041 00,0002,0003,0986.8,+24.5,043,0108,1691493837,57.11 00,0001,0002,0986.7,+23.8,043,0091,1691494137,57.216 00,0001,0002,0986.8,+23.5,044,0115,1691494437,57.166 00,0002,0003,0987.1,+22.8,044,0116,1691494737,57.166 00,0002,0003,0987.0,+22.7,045,0115,1691495037,57.181 00,0004,0006,0986.9,+22.3,043,0100,1691495337,57.16 00,0001,0002,0986.9,+22.0,044,0107,1691495637,57.17 00,0001,0002,0986.8,+22.2,043,0098,1691495937,57.161 00,0001,0002,0987.0,+22.0,044,0122,1691496237,57.185 00,0002,0003,0986.8,+22.3,044,0100,1691496537,57.161 00,0002,0003,0986.8,+23.1,043,0133,1691496837,57.169 00,0001,0002,0986.6,+23.4,042,0118,1691497137,57.121 00,0002,0003,0986.8,+23.5,041,0130,1691497437,57.199 00,0002,0003,0986.8,+24.2,039,0113,1691497737,57.322 00,0002,0003,0986.4,+24.5,039,0111,1691498037,57.285 00,0001,0002,0986.4,+24.5,040,0126,1691498337,57.314 00,0002,0003,0986.3,+24.8,039,0131,1691498637,57.279 00,0001,0002,0986.2,+25.5,038,0105,1691498937,57.307 00,0001,0002,0985.9,+25.8,037,0102,1691499237,57.268 00,0001,0002,0986.2,+25.4,038,0111,1691499537,57.288 00,0002,0003,0986.2,+26.1,036,0099,1691499837,57.245 00,0001,0002,0986.1,+26.6,035,0120,1691500137,57.265 00,0001,0002,0985.9,+25.8,035,0141,1691500437,57.272 00,0001,0002,0986.2,+26.1,035,0123,1691500737,57.272 00,0002,0003,0986.3,+25.9,035,0114,1691501037,57.305 00,0003,0005,0986.2,+25.9,035,0118,1691501337,57.428 00,0002,0003,0986.0,+26.1,033,0113,1691501637,57.413 00,0002,0003,0986.2,+25.8,034,0092,1691501937,57.414 00,0001,0002,0985.9,+26.6,032,0127,1691502237,57.4 00,0002,0003,0985.9,+26.6,033,0114,1691502537,57.414 00,0001,0002,0986.3,+26.7,032,0116,1691502837,57.391 00,0004,0006,0986.0,+27.0,032,0130,1691503137,57.351 00,0002,0003,0986.3,+26.8,031,0110,1691503437,57.375 00,0001,0002,0986.3,+27.1,032,0108,1691503737,57.384 00,0001,0002,0986.3,+27.2,032,0111,1691504037,57.373 00,0002,0003,0986.1,+26.8,033,0122,1691504337,57.347 00,0002,0003,0986.3,+26.8,032,0103,1691504637,57.407 00,0001,0002,0986.3,+27.1,032,0113,1691504937,57.512 00,0001,0002,0986.5,+27.6,030,0106,1691505237,57.491 00,0002,0003,0986.0,+28.1,030,0144,1691505537,57.519 00,0002,0003,0986.1,+27.7,030,0107,1691505837,57.504 00,0001,0002,0986.0,+27.7,031,0116,1691506137,57.478 00,0001,0002,0986.5,+27.9,030,0109,1691506437,57.498 00,0002,0003,0986.0,+29.1,028,0126,1691506737,57.485 00,0005,0007,0986.3,+27.9,029,0113,1691507037,57.513 00,0002,0003,0986.2,+27.1,030,0096,1691507337,57.489 00,0001,0002,0986.0,+27.6,030,0112,1691507637,57.485 00,0001,0002,0985.9,+27.3,030,0118,1691507937,57.478 00,0005,0007,0986.3,+27.5,031,0113,1691508237,57.521 00,0005,0007,0985.9,+27.3,030,0110,1691508537,57.64 00,0002,0003,0985.8,+27.3,030,0108,1691508837,57.593 00,0002,0003,0986.0,+27.4,029,0136,1691509137,57.603 00,0001,0002,0986.1,+27.0,029,0109,1691509437,57.609 00,0004,0006,0986.4,+26.8,029,0096,1691509737,57.59 00,0001,0002,0986.3,+26.3,030,0115,1691510037,57.573 00,0002,0003,0986.5,+26.0,031,0101,1691510337,57.601 00,0004,0006,0986.4,+26.0,030,0114,1691510637,57.599 00,0002,0003,0986.5,+25.8,031,0099,1691510937,57.566 00,0001,0002,0986.3,+26.0,031,0103,1691511237,57.559 00,0001,0002,0986.4,+26.4,031,0106,1691511537,57.564 00,0002,0003,0986.5,+26.3,031,0123,1691511837,57.631 00,0009,0012,0986.3,+27.0,030,0115,1691512137,57.732 00,0002,0003,0986.5,+26.4,031,0115,1691512437,57.706 00,0003,0005,0986.5,+26.8,031,0115,1691512737,57.728 00,0008,0011,0986.7,+26.5,031,0132,1691513037,57.734 00,0003,0005,0986.6,+26.0,033,0118,1691513337,57.708 00,0002,0003,0986.6,+26.1,033,0096,1691513637,57.722 00,0002,0003,0986.6,+25.9,033,0110,1691513937,57.698 00,0001,0002,0986.9,+25.8,034,0110,1691514237,57.71 00,0002,0003,0986.6,+25.6,034,0104,1691514537,57.703 00,0001,0002,0986.7,+25.3,034,0121,1691514837,57.692 00,0001,0002,0986.8,+24.1,037,0122,1691515137,57.661 00,0003,0005,0986.9,+23.9,038,0111,1691515437,57.717 00,0001,0002,0987.0,+23.4,038,0098,1691515737,57.786 00,0001,0002,0987.0,+23.5,037,0124,1691516037,57.813 00,0001,0002,0987.0,+23.5,037,0135,1691516337,57.817 00,0001,0002,0987.2,+23.7,036,0116,1691516637,57.782 00,0001,0002,0987.3,+23.7,036,0119,1691516937,57.812 00,0001,0002,0987.3,+23.5,036,0116,1691517237,57.807 00,0001,0002,0987.5,+23.0,038,0115,1691517537,57.786 00,0001,0002,0987.4,+22.5,039,0112,1691517837,57.784 00,0002,0003,0987.5,+22.2,040,0123,1691518137,57.803 00,0001,0002,0987.4,+22.7,039,0126,1691518437,57.793 00,0001,0002,0987.7,+22.5,039,0117,1691518737,57.768 00,0002,0003,0987.5,+22.7,039,0134,1691519037,57.822 00,0008,0011,0987.9,+22.2,041,0117,1691519337,57.912 00,0005,0007,0987.8,+22.0,042,0105,1691519637,57.93 00,0001,0002,0987.9,+22.0,042,0114,1691519937,57.916 00,0001,0002,0988.1,+22.3,041,0113,1691520237,57.88 00,0001,0002,0987.8,+22.0,041,0102,1691520537,57.921 00,0001,0002,0987.9,+22.5,040,0113,1691520837,57.911 00,0003,0005,0987.9,+22.7,040,0104,1691521137,57.888 00,0001,0002,0987.8,+22.1,041,0120,1691521437,57.898 00,0002,0003,0988.0,+21.9,041,0100,1691521737,57.853 00,0001,0002,0987.9,+21.8,041,0118,1691522037,57.888 00,0001,0002,0987.9,+22.1,041,0101,1691522337,57.884 00,0001,0002,0988.2,+22.1,041,0105,1691522637,57.916 00,0001,0002,0988.5,+22.1,041,0113,1691522938,58.016 00,0001,0002,0988.3,+21.6,042,0125,1691523238,58.001 00,0001,0002,0988.1,+21.7,041,0116,1691523537,57.981 00,0001,0002,0988.1,+21.7,041,0116,1691523837,57.998 00,0001,0002,0988.5,+21.6,041,0112,1691524137,57.981 00,0001,0002,0988.5,+21.6,041,0129,1691524437,57.952 00,0001,0002,0988.1,+21.5,041,0107,1691524737,57.958 00,0001,0002,0988.3,+21.4,042,0115,1691525037,57.947 00,0002,0003,0988.3,+21.3,042,0123,1691525337,57.948 00,0001,0002,0988.4,+21.2,042,0108,1691525637,57.984 00,0001,0002,0988.4,+21.3,042,0106,1691525937,57.97 00,0001,0002,0988.4,+21.2,042,0122,1691526238,58.006 00,0001,0002,0988.1,+21.1,042,0113,1691526538,58.109 00,0001,0002,0988.4,+21.2,042,0100,1691526838,58.079 00,0001,0002,0988.2,+21.5,042,0119,1691527138,58.1 00,0003,0005,0988.6,+21.3,042,0117,1691527438,58.097 00,0002,0003,0988.4,+21.2,042,0098,1691527738,58.091 00,0001,0002,0988.5,+21.4,042,0112,1691528038,58.093 00,0001,0002,0988.6,+21.3,042,0129,1691528338,58.101 00,0001,0002,0988.3,+21.5,042,0124,1691528938,58.064 00,0001,0002,0988.4,+21.6,042,0127,1691529238,58.053 00,0001,0002,0988.3,+21.4,042,0110,1691529538,58.036 00,0002,0003,0988.5,+21.6,041,0106,1691529838,58.096 00,0001,0002,0988.5,+21.3,042,0109,1691530138,58.191 00,0001,0002,0988.4,+20.8,043,0122,1691530438,58.172 00,0002,0003,0988.4,+20.9,043,0126,1691530738,58.172 00,0001,0002,0988.6,+20.6,044,0113,1691531038,58.2 00,0001,0002,0988.3,+20.8,044,0106,1691531338,58.206 00,0001,0002,0988.3,+20.8,043,0123,1691531638,58.168 00,0001,0002,0988.2,+20.6,044,0093,1691531938,58.183 00,0001,0002,0988.3,+20.7,044,0126,1691532238,58.163 00,0001,0002,0988.2,+20.6,044,0111,1691532538,58.176 00,0001,0002,0988.4,+20.8,043,0123,1691532838,58.13 00,0001,0002,0988.0,+21.1,043,0121,1691533138,58.151 00,0001,0002,0988.1,+21.3,043,0119,1691533438,58.216 00,0003,0005,0988.3,+20.8,044,0114,1691534038,58.315 00,0001,0002,0988.5,+20.8,044,0114,1691534338,58.328 00,0001,0002,0988.5,+20.1,045,0105,1691534638,58.308 00,0001,0002,0988.2,+20.0,045,0082,1691534938,58.303 00,0001,0002,0988.2,+20.0,046,0093,1691535238,58.305 00,0001,0002,0988.4,+19.8,047,0128,1691535538,58.304 00,0001,0002,0988.4,+19.8,047,0120,1691535838,58.25 00,0002,0003,0988.4,+19.5,048,0106,1691536138,58.259 00,0001,0002,0988.5,+19.4,048,0099,1691536438,58.257 00,0002,0003,0988.6,+19.5,048,0129,1691536738,58.268 00,0001,0002,0988.4,+19.6,048,0092,1691537038,58.307 00,0002,0003,0988.3,+19.4,048,0117,1691537338,58.38 00,0002,0003,0988.2,+19.6,048,0115,1691537638,58.379 00,0001,0002,0988.3,+19.7,047,0118,1691537938,58.402 00,0001,0002,0988.3,+19.4,048,0126,1691538238,58.373 00,0002,0003,0988.2,+19.3,048,0109,1691538538,58.378 00,0001,0002,0988.3,+19.2,049,0103,1691538838,58.373 00,0002,0003,0988.3,+19.2,048,0126,1691539138,58.352 00,0001,0002,0988.5,+19.4,048,0117,1691539438,58.364 00,0001,0002,0988.5,+19.5,048,0110,1691539738,58.377 00,0001,0002,0988.3,+20.1,047,0113,1691540038,58.353 00,0001,0002,0988.4,+20.1,047,0113,1691540338,58.331 00,0001,0002,0988.4,+20.0,048,0124,1691540638,58.395 00,0002,0003,0988.4,+20.1,049,0115,1691541238,58.472 00,0002,0003,0988.3,+20.0,049,0112,1691541538,58.485 00,0003,0005,0988.5,+20.1,049,0111,1691541838,58.494 00,0002,0003,0988.3,+20.0,050,0115,1691542138,58.443 00,0001,0002,0988.3,+19.9,050,0105,1691542438,58.485 00,0002,0003,0988.6,+19.1,051,0113,1691542738,58.446 00,0001,0002,0988.5,+19.1,051,0116,1691543038,58.42 00,0003,0005,0988.5,+19.1,052,0112,1691543338,58.454 00,0002,0003,0988.4,+19.4,052,0108,1691543638,58.455 00,0002,0003,0988.5,+19.1,053,0115,1691543938,58.46 00,0004,0006,0988.6,+18.8,055,0107,1691544238,58.483 00,0001,0002,0988.5,+18.6,055,0110,1691544838,58.605 00,0002,0003,0988.6,+18.7,055,0099,1691545138,58.566 00,0002,0003,0988.6,+19.1,054,0096,1691545438,58.563 00,0013,0017,0988.3,+19.2,054,0120,1691545738,58.577 00,0002,0003,0988.4,+18.9,056,0104,1691546038,58.535 00,0002,0003,0988.4,+18.6,058,0119,1691546338,58.561 00,0002,0003,0988.4,+18.9,057,0111,1691546638,58.534 00,0003,0005,0988.4,+19.0,057,0116,1691546938,58.521 00,0004,0006,0988.5,+19.0,057,0104,1691547238,58.526 00,0003,0005,0988.6,+18.9,059,0135,1691547538,58.53 00,0003,0005,0988.4,+19.0,060,0113,1691547838,58.578 00,0006,0008,0988.5,+19.2,061,0114,1691548138,58.664 00,0003,0005,0988.4,+18.2,064,0119,1691548438,58.652 00,0003,0005,0988.7,+18.5,063,0124,1691548738,58.694 00,0009,0012,0988.8,+18.8,062,0140,1691549038,58.634 00,0006,0008,0988.9,+18.5,062,0109,1691549338,58.636 00,0004,0006,0988.8,+18.2,063,0104,1691549638,58.638 00,0004,0006,0988.7,+18.3,063,0118,1691549938,58.629 00,0004,0006,0989.0,+18.2,064,0100,1691550238,58.62 00,0006,0008,0988.8,+17.7,063,0122,1691550538,58.613 00,0005,0007,0989.1,+17.6,064,0109,1691550838,58.61 00,0004,0006,0989.1,+17.5,064,0100,1691551138,58.604 00,0003,0005,0989.2,+17.4,064,0111,1691551438,58.676 00,0004,0006,0989.0,+17.1,065,0116,1691551738,58.765 00,0005,0007,0989.4,+17.9,063,0106,1691552038,58.75 00,0004,0006,0989.1,+17.5,065,0111,1691552338,58.761 00,0003,0005,0989.0,+17.0,066,0103,1691552638,58.758 00,0004,0006,0989.3,+17.6,064,0102,1691552938,58.763 00,0004,0006,0989.2,+17.9,064,0117,1691553238,58.707 00,0004,0006,0989.4,+18.2,062,0109,1691553538,58.744 00,0004,0006,0989.2,+18.5,061,0104,1691553838,58.707 00,0004,0006,0989.1,+17.9,063,0134,1691554138,58.721 00,0003,0005,0989.7,+18.4,059,0137,1691554438,58.703 00,0003,0005,0989.3,+18.5,059,0104,1691554738,58.691 00,0002,0003,0989.6,+18.5,058,0110,1691555038,58.769 00,0002,0003,0989.7,+18.5,059,0100,1691555338,58.873 00,0003,0005,0989.3,+19.0,056,0107,1691555638,58.87 00,0002,0003,0989.3,+19.0,056,0124,1691555938,58.827 00,0003,0005,0989.4,+19.4,054,0116,1691556238,58.827 00,0002,0003,0989.5,+19.7,052,0113,1691556538,58.82 00,0001,0002,0989.5,+20.2,049,0104,1691556838,58.841 00,0002,0003,0989.4,+20.2,048,0104,1691557138,58.807 00,0005,0007,0989.5,+20.6,046,0132,1691557438,58.827 00,0001,0002,0989.5,+20.6,046,0117,1691557738,58.842 00,0007,0010,0989.5,+20.6,045,0105,1691558038,58.838 00,0003,0005,0989.6,+20.6,044,0116,1691558338,58.84 00,0008,0011,0989.9,+20.8,043,0115,1691558638,58.866 00,0013,0017,0989.8,+21.1,043,0121,1691558938,58.959 00,0001,0002,0989.8,+21.0,043,0107,1691559238,58.972 00,0002,0003,0989.8,+21.1,042,0115,1691559538,58.981 00,0001,0002,0989.7,+21.4,042,0108,1691559838,58.951 00,0001,0002,0989.9,+21.3,042,0123,1691560138,58.946 00,0001,0002,0989.6,+21.4,042,0137,1691560438,58.959 00,0004,0006,0989.9,+21.5,041,0126,1691560738,58.912 00,0001,0002,0990.0,+21.6,042,0127,1691561038,58.93 00,0001,0002,0989.9,+21.7,040,0115,1691561338,58.925 00,0002,0003,0989.8,+22.3,040,0113,1691562238,58.957 00,0001,0002,0989.8,+22.6,041,0098,1691562539,59.063 00,0002,0003,0990.1,+22.7,039,0107,1691562839,59.064 00,0005,0007,0989.9,+22.8,040,0128,1691563139,59.057 00,0001,0002,0989.6,+22.8,041,0121,1691563439,59.065 00,0001,0002,0989.9,+23.0,040,0127,1691563739,59.069 00,0002,0003,0989.7,+23.1,039,0115,1691564039,59.039 00,0001,0002,0989.6,+23.3,039,0111,1691564339,59.026 00,0005,0007,0989.7,+23.4,040,0103,1691564639,59.056 00,0005,0007,0989.7,+23.4,038,0104,1691564939,59.039 00,0005,0007,0989.4,+24.0,038,0099,1691565239,59.007 00,0002,0003,0989.5,+23.9,037,0109,1691565539,59.05 00,0007,0010,0989.5,+23.7,038,0129,1691565839,59.072 00,0006,0008,0989.7,+24.0,037,0102,1691566139,59.182 00,0001,0002,0989.4,+24.2,036,0098,1691566439,59.173 00,0003,0005,0989.3,+24.5,036,0108,1691566739,59.164 00,0007,0010,0989.1,+24.6,036,0117,1691567039,59.151 00,0001,0002,0989.3,+24.7,035,0115,1691567339,59.156 00,0001,0002,0989.2,+24.6,035,0100,1691567639,59.156 00,0002,0003,0989.2,+24.8,035,0095,1691567939,59.134 00,0008,0011,0989.2,+24.8,034,0128,1691568239,59.137 00,0003,0005,0989.4,+25.0,035,0127,1691568539,59.123 00,0003,0005,0989.3,+24.7,035,0118,1691568839,59.119 00,0001,0002,0989.1,+24.8,035,0102,1691569139,59.169 00,0001,0002,0989.0,+25.2,034,0109,1691569439,59.182 00,0001,0002,0989.1,+25.5,034,0128,1691569739,59.253 00,0004,0006,0988.9,+25.6,034,0115,1691570039,59.298 00,0003,0005,0989.1,+25.3,034,0090,1691570339,59.256 00,0001,0002,0989.2,+25.7,034,0134,1691570639,59.265 00,0001,0002,0988.7,+26.3,033,0106,1691570939,59.26 00,0001,0002,0988.6,+26.3,033,0116,1691571239,59.259 00,0004,0006,0988.4,+26.2,029,0092,1691571539,59.259 00,0002,0003,0988.8,+26.7,030,0134,1691571839,59.228 00,0002,0003,0988.6,+26.2,032,0120,1691572139,59.241 00,0003,0005,0988.4,+27.0,029,0103,1691572439,59.252 00,0003,0005,0988.5,+27.2,029,0136,1691572739,59.237 00,0001,0002,0988.4,+27.0,029,0088,1691573039,59.283 00,0002,0003,0988.2,+27.2,029,0122,1691573339,59.387 00,0008,0011,0988.6,+27.4,029,0128,1691573639,59.371 00,0004,0006,0988.3,+26.7,030,0132,1691573939,59.407 00,0001,0002,0988.3,+27.7,029,0116,1691574239,59.359 00,0002,0003,0988.1,+27.4,029,0112,1691574539,59.372 00,0001,0002,0988.0,+28.1,027,0111,1691574839,59.358 00,0002,0003,0988.0,+28.1,028,0109,1691575139,59.363 00,0001,0002,0988.1,+27.9,028,0122,1691575439,59.374 00,0001,0002,0987.8,+28.6,027,0131,1691575739,59.355 00,0012,0016,0987.7,+28.0,027,0127,1691576039,59.373 00,0003,0005,0987.7,+28.4,028,0113,1691576339,59.337 00,0001,0002,0987.8,+29.1,026,0103,1691576639,59.394 00,0002,0003,0987.6,+29.3,026,0110,1691576939,59.468 00,0002,0003,0987.5,+29.0,026,0105,1691577239,59.465 00,0009,0012,0987.7,+29.4,026,0129,1691577539,59.495 00,0001,0002,0987.6,+28.1,027,0111,1691577839,59.496 00,0001,0002,0987.5,+28.8,027,0115,1691578139,59.485 00,0001,0002,0987.3,+28.9,026,0122,1691578739,59.446 00,0001,0002,0987.0,+29.8,025,0130,1691579039,59.475 00,0002,0003,0987.4,+30.3,025,0119,1691579339,59.467 00,0001,0002,0987.4,+29.6,026,0127,1691579639,59.453 00,0001,0002,0987.1,+29.9,025,0098,1691579939,59.461 00,0002,0003,0987.1,+30.2,024,0136,1691580239,59.525 00,0001,0002,0987.4,+31.5,023,0118,1691580539,59.584 00,0002,0003,0987.3,+30.2,024,0117,1691580839,59.604 00,0002,0003,0987.1,+29.6,024,0123,1691581139,59.623 00,0001,0002,0987.1,+29.9,024,0119,1691581439,59.595 00,0006,0008,0987.1,+30.6,024,0115,1691581739,59.583 00,0007,0010,0987.0,+29.6,025,0110,1691582039,59.594 00,0001,0002,0986.8,+30.0,025,0118,1691582339,59.618 00,0001,0002,0986.8,+30.3,023,0117,1691582639,59.62 00,0001,0002,0986.8,+30.5,024,0104,1691582939,59.6 00,0003,0005,0987.0,+30.6,023,0136,1691583239,59.591 00,0001,0002,0986.9,+30.7,023,0124,1691583539,59.604 00,0002,0003,0986.8,+30.3,023,0100,1691583839,59.648 00,0001,0002,0986.8,+31.2,022,0117,1691584139,59.759 00,0001,0002,0986.7,+31.5,021,0123,1691584439,59.75 00,0002,0003,0986.5,+31.5,021,0110,1691584739,59.743 00,0001,0002,0986.7,+30.3,022,0124,1691585039,59.746 00,0002,0003,0986.8,+31.2,021,0105,1691585339,59.735 00,0003,0005,0986.5,+31.5,021,0110,1691585639,59.715 00,0001,0002,0986.4,+30.4,022,0105,1691585939,59.732 00,0002,0003,0986.8,+32.2,021,0124,1691586239,59.737 00,0002,0003,0986.8,+31.4,021,0095,1691586539,59.746 00,0001,0002,0986.5,+31.1,020,0113,1691586839,59.737 00,0001,0002,0986.5,+31.3,020,0115,1691587139,59.698 00,0001,0002,0986.5,+31.7,020,0104,1691587439,59.773 00,0001,0002,0986.8,+31.4,020,0120,1691587739,59.846 00,0001,0002,0986.5,+31.4,020,0120,1691588039,59.891 00,0002,0003,0986.6,+31.5,020,0122,1691588339,59.864 00,0001,0002,0986.7,+31.2,020,0141,1691588639,59.859 00,0001,0002,0986.5,+31.9,019,0119,1691588939,59.829 00,0021,0028,0986.7,+32.2,019,0137,1691589239,59.883 00,0004,0006,0986.9,+31.3,020,0124,1691589539,59.868 00,0001,0002,0986.6,+31.8,018,0107,1691589839,59.871 00,0008,0011,0986.8,+31.7,019,0128,1691590139,59.852 00,0021,0028,0986.5,+31.1,020,0121,1691590439,59.832 00,0003,0005,0986.8,+31.3,020,0124,1691590739,59.841 00,0003,0005,0986.6,+31.2,020,0110,1691591039,59.898 00,0002,0003,0986.6,+31.9,019,0113,1691591340,0.013 00,0002,0003,0986.5,+31.6,019,0119,1691591639,59.973 00,0006,0008,0986.8,+30.9,020,0143,1691591939,59.968 00,0006,0008,0986.8,+31.6,020,0116,1691592240,0 00,0001,0002,0986.4,+31.9,019,0109,1691592539,59.981 00,0001,0002,0986.5,+31.9,019,0124,1691592839,59.97 00,0001,0002,0986.7,+31.2,020,0101,1691593139,59.98 00,0008,0011,0986.6,+31.3,020,0114,1691593439,59.991 00,0001,0002,0986.8,+31.5,020,0111,1691593739,59.936 00,0001,0002,0986.6,+31.1,020,0110,1691594039,59.972 00,0001,0002,0986.6,+30.7,021,0118,1691594339,59.994 00,0001,0002,0986.7,+30.4,021,0107,1691594640,0.018 00,0002,0003,0986.5,+30.6,021,0107,1691594940,0.127 00,0002,0003,0986.4,+30.1,021,0109,1691595240,0.088 00,0000,0001,0986.4,+31.8,020,0104,1691595540,0.13 00,0001,0002,0986.3,+30.9,020,0121,1691595840,0.128 00,0002,0003,0986.4,+30.5,021,0121,1691596140,0.118 00,0003,0005,0986.5,+29.9,021,0103,1691596440,0.104 00,0001,0002,0986.4,+29.9,021,0111,1691596740,0.081 00,0001,0002,0986.6,+29.6,021,0135,1691597040,0.102 00,0001,0002,0986.6,+29.6,021,0107,1691597340,0.08 00,0001,0002,0986.6,+29.0,022,0117,1691597640,0.069 00,0002,0003,0986.8,+29.3,021,0101,1691597940,0.083 00,0001,0002,0986.7,+29.2,021,0108,1691598240,0.12 00,0000,0001,0986.8,+28.9,022,0133,1691598540,0.23 00,0001,0002,0986.9,+28.9,022,0103,1691598840,0.204 00,0002,0003,0986.8,+28.2,023,0105,1691599140,0.206 00,0001,0002,0986.8,+28.6,023,0120,1691599440,0.209 00,0002,0003,0986.7,+28.3,023,0102,1691599740,0.225 00,0002,0003,0986.7,+27.7,024,0099,1691600040,0.215 00,0002,0003,0987.0,+27.0,025,0120,1691600340,0.193 00,0001,0002,0986.7,+26.7,026,0110,1691600640,0.161 00,0005,0007,0987.0,+26.3,027,0111,1691600940,0.154 00,0001,0002,0986.7,+26.1,027,0129,1691601240,0.148 00,0005,0007,0986.9,+26.2,028,0116,1691601540,0.167 00,0001,0002,0986.8,+25.5,029,0125,1691601840,0.226 00,0003,0005,0987.4,+25.3,029,0108,1691602140,0.332 00,0011,0015,0987.2,+25.0,030,0105,1691602440,0.309 00,0001,0002,0987.3,+25.7,029,0097,1691602740,0.31 00,0001,0002,0987.3,+24.8,030,0123,1691603040,0.298 00,0001,0002,0987.4,+24.8,030,0132,1691603340,0.309 00,0003,0005,0987.5,+24.4,031,0128,1691603640,0.294 00,0002,0003,0987.4,+24.4,032,0113,1691603940,0.292 00,0002,0003,0987.2,+24.1,032,0134,1691604240,0.265 00,0001,0002,0987.4,+24.1,032,0087,1691604540,0.274 00,0007,0010,0987.4,+24.2,033,0121,1691604840,0.284 00,0003,0005,0987.8,+23.7,033,0126,1691605140,0.242 00,0001,0002,0987.6,+23.8,034,0112,1691605440,0.308 00,0006,0008,0987.7,+23.5,034,0105,1691605740,0.421 00,0004,0006,0987.8,+23.5,034,0095,1691606040,0.398 00,0001,0002,0987.7,+23.6,035,0114,1691606340,0.419 00,0001,0002,0987.9,+23.0,036,0116,1691606640,0.412 00,0001,0002,0987.8,+22.9,037,0108,1691606940,0.364 00,0003,0005,0987.8,+22.9,037,0108,1691607240,0.361 00,0002,0003,0987.8,+23.6,037,0109,1691607540,0.395 00,0002,0003,0988.0,+23.1,037,0118,1691607840,0.392 00,0001,0002,0987.6,+22.8,038,0102,1691608140,0.345 00,0001,0002,0987.9,+22.6,039,0121,1691608440,0.379 00,0007,0010,0987.6,+23.1,038,0111,1691608740,0.355 00,0001,0002,0987.9,+22.5,040,0111,1691609040,0.418 00,0001,0002,0988.0,+22.5,042,0125,1691609340,0.515 00,0002,0003,0987.7,+22.4,041,0123,1691609640,0.515 00,0001,0002,0987.9,+22.3,042,0122,1691609940,0.486 00,0002,0003,0988.0,+22.1,043,0101,1691610240,0.509 00,0001,0002,0988.2,+22.2,044,0104,1691610540,0.466 00,0003,0005,0987.8,+22.1,044,0121,1691610840,0.497 00,0004,0006,0987.9,+22.4,043,0116,1691611140,0.493 00,0002,0003,0987.8,+22.1,045,0126,1691611440,0.449 00,0002,0003,0987.9,+21.7,046,0104,1691611740,0.431 00,0001,0002,0988.0,+21.6,046,0113,1691612040,0.451 00,0003,0005,0987.9,+22.0,045,0102,1691612340,0.43 00,0003,0005,0988.1,+21.9,045,0112,1691612640,0.505 00,0003,0005,0988.1,+21.9,045,0108,1691612940,0.604 00,0003,0005,0988.1,+21.7,046,0119,1691613240,0.613 00,0002,0003,0988.1,+21.5,047,0111,1691613540,0.607 00,0002,0003,0988.2,+20.9,049,0120,1691613840,0.58 00,0002,0003,0988.0,+20.7,050,0113,1691614140,0.586 00,0001,0002,0988.3,+20.5,051,0129,1691614440,0.604 00,0003,0005,0988.1,+21.8,047,0110,1691614740,0.548 00,0001,0002,0988.0,+20.5,052,0123,1691615040,0.543 00,0001,0002,0988.1,+20.6,052,0108,1691615340,0.572 00,0003,0005,0987.8,+20.5,052,0137,1691615640,0.53 00,0005,0007,0987.9,+21.0,051,0103,1691615940,0.535 00,0001,0002,0987.7,+20.6,052,0116,1691616240,0.6 00,0002,0003,0987.8,+21.0,051,0115,1691616540,0.69 00,0001,0002,0987.8,+20.6,052,0116,1691616840,0.666 00,0001,0002,0987.8,+20.5,054,0115,1691617140,0.659 00,0002,0003,0987.9,+20.8,053,0110,1691617440,0.699 00,0005,0007,0988.1,+21.0,053,0126,1691617740,0.672 00,0001,0002,0988.1,+20.8,055,0129,1691618040,0.649 00,0002,0003,0988.2,+21.1,054,0133,1691618340,0.657 00,0001,0002,0987.9,+20.6,057,0096,1691618640,0.654 00,0002,0003,0988.2,+21.1,055,0126,1691618940,0.635 00,0002,0003,0988.0,+20.3,054,0102,1691619240,0.657 00,0002,0003,0987.7,+20.1,054,0107,1691619540,0.647 00,0001,0002,0988.0,+19.7,055,0114,1691619840,0.71 00,0001,0002,0987.7,+18.7,058,0109,1691620140,0.788 00,0001,0002,0987.9,+18.3,062,0129,1691620440,0.817 00,0002,0003,0988.1,+18.5,064,0115,1691620740,0.802 00,0002,0003,0987.6,+18.4,065,0110,1691621040,0.795 00,0002,0003,0987.9,+18.8,065,0129,1691621340,0.753 00,0001,0002,0987.8,+19.6,062,0111,1691621640,0.744 00,0002,0003,0987.8,+20.3,060,0106,1691621940,0.791 00,0001,0002,0987.6,+19.0,064,0113,1691622240,0.76 00,0002,0003,0987.5,+19.4,063,0124,1691622540,0.775 00,0001,0002,0987.9,+19.5,063,0104,1691622840,0.737 00,0000,0001,0987.9,+19.5,063,0124,1691623140,0.769 00,0001,0002,0987.6,+18.5,066,0101,1691623440,0.794 00,0001,0002,0987.4,+18.2,068,0118,1691623740,0.875 00,0001,0002,0987.5,+18.1,068,0109,1691624040,0.872 00,0004,0006,0987.7,+19.4,065,0100,1691624340,0.905 00,0001,0002,0987.4,+19.2,066,0121,1691624640,0.896 00,0002,0003,0987.5,+19.4,066,0104,1691624940,0.894 00,0001,0002,0987.6,+19.5,065,0127,1691625240,0.857 00,0002,0003,0987.7,+19.4,065,0124,1691625540,0.889 00,0002,0003,0987.5,+18.8,066,0130,1691625840,0.874 00,0001,0002,0987.4,+18.8,066,0110,1691626140,0.883 00,0003,0005,0987.4,+18.8,065,0115,1691626440,0.835 00,0002,0003,0987.4,+18.0,067,0115,1691626740,0.818 00,0002,0003,0987.7,+17.9,064,0130,1691627040,0.896 00,0001,0002,0987.5,+17.6,064,0103,1691627640,0.988 00,0002,0003,0987.5,+17.0,065,0116,1691627940,0.96 00,0002,0003,0987.4,+17.5,063,0129,1691628240,0.963 00,0001,0002,0987.7,+16.9,065,0109,1691628540,0.943 00,0002,0003,0987.6,+16.8,065,0112,1691628840,0.975 00,0001,0002,0987.9,+16.5,065,0115,1691629140,0.961 00,0003,0005,0987.8,+16.7,065,0111,1691629440,0.945 00,0002,0003,0987.7,+16.4,066,0115,1691629740,0.96 00,0002,0003,0987.7,+16.1,067,0117,1691630040,0.929 00,0001,0002,0987.7,+16.4,066,0088,1691630340,0.925 00,0001,0002,0987.7,+16.6,066,0100,1691630640,0.983 00,0001,0002,0987.4,+17.2,064,0122,1691631241,1.066 00,0002,0003,0987.5,+17.3,063,0122,1691631541,1.05 00,0002,0003,0987.6,+16.9,065,0130,1691631841,1.07 00,0002,0003,0987.5,+17.4,063,0127,1691632141,1.043 00,0001,0002,0987.4,+16.6,065,0096,1691632441,1.044 00,0002,0003,0987.3,+17.0,064,0094,1691632741,1.065 00,0001,0002,0987.4,+16.9,063,0114,1691633041,1.065 00,0004,0006,0987.5,+16.6,065,0117,1691633341,1.046 00,0003,0005,0987.2,+16.6,065,0121,1691633641,1.007 00,0002,0003,0987.4,+17.1,063,0123,1691633941,1.039 00,0006,0008,0987.4,+15.9,067,0110,1691634241,1.081 00,0003,0005,0987.3,+16.1,067,0141,1691634541,1.15 00,0002,0003,0987.5,+15.8,069,0111,1691634841,1.172 00,0001,0002,0987.2,+16.6,066,0121,1691635141,1.159 00,0001,0002,0987.4,+16.8,066,0112,1691635441,1.167 00,0002,0003,0987.3,+16.7,067,0093,1691635741,1.179 00,0002,0003,0987.3,+16.6,066,0106,1691636041,1.171 00,0002,0003,0987.4,+16.3,067,0127,1691636341,1.138 00,0003,0005,0987.3,+16.9,067,0101,1691636641,1.15 00,0002,0003,0987.3,+16.9,066,0135,1691636941,1.143 00,0001,0002,0987.4,+16.5,070,0114,1691637241,1.128 00,0002,0003,0987.7,+16.5,070,0107,1691637541,1.101 00,0002,0003,0987.4,+16.6,069,0122,1691637841,1.18 00,0003,0005,0987.6,+16.8,069,0110,1691638141,1.244 00,0004,0006,0987.6,+16.5,070,0111,1691638441,1.26 00,0002,0003,0987.5,+17.5,066,0085,1691638741,1.239 00,0002,0003,0987.3,+17.6,066,0119,1691639041,1.266 00,0002,0003,0987.3,+17.6,069,0132,1691639341,1.277 00,0003,0005,0987.1,+18.7,064,0113,1691639641,1.242 00,0002,0003,0987.0,+18.0,069,0122,1691639941,1.232 00,0002,0003,0987.2,+18.2,068,0112,1691640241,1.233 00,0002,0003,0987.2,+18.4,067,0124,1691640541,1.213 00,0001,0002,0987.3,+18.4,069,0107,1691640841,1.224 00,0002,0003,0987.1,+19.2,066,0120,1691641141,1.226 00,0004,0006,0987.3,+19.2,067,0105,1691641441,1.269 00,0003,0005,0987.1,+19.2,067,0122,1691641741,1.384 00,0003,0005,0987.2,+19.3,067,0110,1691642041,1.361 00,0002,0003,0987.1,+19.0,068,0118,1691642341,1.355 00,0003,0005,0987.2,+18.8,069,0102,1691642641,1.361 00,0004,0006,0987.2,+18.9,069,0118,1691642941,1.348 00,0006,0008,0987.1,+18.8,069,0134,1691643241,1.325 00,0002,0003,0987.5,+19.4,066,0109,1691643541,1.322 00,0002,0003,0987.5,+19.3,067,0105,1691643841,1.332 00,0005,0007,0987.5,+19.4,067,0108,1691644141,1.317 00,0003,0005,0987.5,+19.4,067,0098,1691644441,1.315 00,0002,0003,0987.7,+19.1,069,0121,1691644741,1.307 00,0002,0003,0987.7,+19.5,067,0121,1691645041,1.375 00,0002,0003,0987.6,+18.9,067,0129,1691645341,1.459 00,0002,0003,0987.8,+19.0,068,0108,1691645641,1.448 00,0002,0003,0987.6,+19.1,068,0122,1691645941,1.462 00,0001,0002,0987.4,+19.3,067,0133,1691646241,1.477 00,0003,0005,0987.7,+19.5,066,0118,1691646541,1.438 00,0002,0003,0987.7,+19.5,067,0128,1691646841,1.435 00,0010,0013,0987.7,+19.5,066,0105,1691647141,1.428 00,0002,0003,0987.6,+19.7,067,0115,1691647441,1.459 00,0007,0010,0987.5,+19.8,066,0108,1691647741,1.462 00,0006,0008,0987.7,+20.3,064,0128,1691648041,1.42 00,0004,0006,0987.7,+20.6,063,0124,1691648341,1.433 00,0004,0006,0987.5,+20.6,061,0124,1691648641,1.482 00,0004,0006,0987.3,+21.0,060,0120,1691648941,1.564 00,0002,0003,0987.4,+21.0,060,0105,1691649241,1.553 00,0002,0003,0987.3,+21.1,058,0125,1691649541,1.585 00,0002,0003,0987.5,+21.5,057,0117,1691649841,1.583 00,0005,0007,0987.4,+21.7,051,0113,1691650141,1.542 00,0001,0002,0987.3,+22.2,051,0113,1691650441,1.526 00,0003,0005,0986.9,+22.9,052,0118,1691650741,1.539 00,0002,0003,0987.0,+22.9,047,0133,1691651041,1.532 00,0004,0006,0987.1,+22.8,044,0121,1691651341,1.535 00,0003,0005,0987.2,+22.8,044,0120,1691651641,1.512 00,0003,0005,0987.3,+23.3,044,0090,1691651941,1.532 00,0001,0002,0987.5,+23.4,040,0090,1691652241,1.586 00,0001,0002,0987.2,+23.6,040,0106,1691652541,1.672 00,0001,0002,0987.4,+23.4,039,0114,1691652841,1.666 00,0001,0002,0987.3,+23.3,039,0126,1691653141,1.681 00,0001,0002,0987.4,+23.2,039,0138,1691653441,1.653 00,0002,0003,0987.5,+23.9,035,0114,1691653741,1.651 00,0002,0003,0987.5,+23.9,036,0117,1691654041,1.633 00,0002,0003,0987.2,+24.1,034,0095,1691654341,1.66 00,0001,0002,0987.4,+24.7,034,0114,1691654641,1.654 00,0001,0002,0987.6,+24.6,032,0105,1691654941,1.618 00,0005,0007,0987.3,+24.9,032,0105,1691655241,1.628 00,0005,0007,0987.3,+25.5,031,0112,1691655541,1.62 00,0002,0003,0987.4,+25.6,031,0118,1691655841,1.695 00,0007,0010,0987.2,+26.0,030,0099,1691656141,1.769 00,0001,0002,0987.6,+26.9,026,0106,1691656441,1.791 00,0001,0002,0986.9,+26.3,025,0120,1691656741,1.779 00,0001,0002,0986.9,+27.0,027,0104,1691657041,1.749 00,0001,0002,0987.0,+27.0,027,0111,1691657341,1.773 00,0001,0002,0987.1,+27.1,026,0108,1691657641,1.78 00,0001,0002,0987.1,+27.0,026,0109,1691657941,1.765 00,0001,0002,0987.0,+26.3,028,0097,1691658241,1.763 00,0001,0002,0986.9,+26.4,027,0100,1691658541,1.729 00,0002,0003,0987.3,+26.5,027,0120,1691658841,1.766 00,0001,0002,0987.3,+26.8,027,0109,1691659141,1.755 00,0001,0002,0987.2,+27.0,026,0091,1691659441,1.802 00,0003,0005,0987.0,+26.9,028,0126,1691659741,1.908 00,0001,0002,0986.9,+27.3,026,0100,1691660041,1.883 00,0003,0005,0986.7,+27.2,028,0108,1691660341,1.869 00,0001,0002,0987.1,+27.2,029,0125,1691660641,1.879 00,0002,0003,0986.9,+27.6,028,0120,1691660941,1.892 00,0005,0007,0987.0,+28.3,023,0116,1691661241,1.902 00,0002,0003,0986.7,+28.4,027,0121,1691661541,1.867 00,0001,0002,0986.6,+27.6,028,0118,1691661841,1.896 00,0002,0003,0986.3,+28.7,028,0130,1691662141,1.862 00,0002,0003,0986.6,+28.1,027,0122,1691662441,1.855 00,0001,0002,0986.5,+27.5,029,0109,1691662741,1.838 00,0002,0003,0986.4,+27.9,030,0119,1691663041,1.909 00,0003,0005,0986.5,+27.5,030,0106,1691663341,1.982 00,0002,0003,0986.6,+27.6,030,0109,1691663642,2.022 00,0005,0007,0986.6,+28.2,029,0105,1691663942,2.007 00,0002,0003,0986.3,+28.7,025,0101,1691664242,2.008 00,0001,0002,0986.5,+29.0,024,0109,1691664541,1.98 00,0001,0002,0986.7,+28.5,026,0108,1691664841,1.978 00,0002,0003,0986.4,+28.3,027,0110,1691665141,1.987 00,0001,0002,0986.5,+28.0,027,0104,1691665441,1.962 00,0002,0003,0986.6,+28.8,028,0108,1691665741,1.975 00,0002,0003,0986.4,+28.1,029,0130,1691666041,1.971 00,0001,0002,0986.4,+28.3,029,0096,1691666341,1.954 00,0003,0005,0986.3,+27.6,030,0126,1691666642,2.006 00,0001,0002,0986.6,+27.3,030,0101,1691666942,2.089 00,0002,0003,0986.6,+27.7,029,0121,1691667242,2.074 00,0001,0002,0986.7,+28.0,029,0129,1691667542,2.092 00,0002,0003,0986.5,+27.8,030,0111,1691667842,2.067 00,0002,0003,0986.3,+26.9,031,0114,1691668142,2.068 00,0002,0003,0986.3,+28.1,029,0093,1691668442,2.084 00,0002,0003,0986.4,+28.1,028,0113,1691668742,2.068 00,0003,0005,0986.4,+28.3,028,0118,1691669042,2.098 00,0002,0003,0986.7,+28.0,029,0093,1691669342,2.08 00,0001,0002,0986.4,+28.4,028,0119,1691669642,2.093 00,0001,0002,0986.4,+28.9,027,0119,1691669942,2.05 00,0005,0007,0986.3,+27.6,029,0122,1691670242,2.114 00,0002,0003,0986.4,+28.5,028,0113,1691670542,2.195 00,0002,0003,0986.0,+28.9,027,0118,1691670842,2.191 00,0001,0002,0986.4,+29.1,026,0127,1691671142,2.185 00,0001,0002,0986.3,+28.9,026,0104,1691671442,2.181 00,0002,0003,0986.2,+27.4,027,0109,1691671742,2.209 00,0003,0005,0986.3,+28.7,026,0124,1691672042,2.178 00,0002,0003,0986.0,+28.8,026,0087,1691672342,2.173 00,0002,0003,0986.0,+28.8,026,0105,1691672642,2.211 00,0001,0002,0986.2,+28.4,028,0111,1691672942,2.197 00,0001,0002,0986.2,+27.5,027,0098,1691673242,2.17 00,0002,0003,0986.2,+28.3,027,0104,1691673542,2.159 00,0001,0002,0986.1,+29.0,026,0116,1691673842,2.215 00,0002,0003,0985.9,+28.9,025,0127,1691674142,2.307 00,0001,0002,0986.2,+28.4,027,0116,1691674442,2.325 00,0005,0007,0986.5,+27.5,025,0108,1691674742,2.321 00,0001,0002,0986.3,+27.8,025,0118,1691675042,2.343 00,0001,0002,0986.2,+27.8,025,0112,1691675342,2.327 00,0001,0002,0986.3,+27.9,024,0134,1691675642,2.312 00,0002,0003,0986.3,+27.7,026,0120,1691675942,2.32 00,0006,0008,0986.3,+26.7,035,0119,1691676242,2.302 00,0013,0017,0986.6,+25.8,038,0107,1691676542,2.301 00,0005,0007,0986.1,+25.1,039,0111,1691676842,2.264 00,0004,0006,0986.4,+25.1,040,0111,1691677142,2.255 00,0003,0005,0986.4,+25.2,040,0125,1691677442,2.319 00,0003,0005,0986.2,+24.7,040,0100,1691677742,2.42 00,0005,0007,0986.2,+24.6,040,0137,1691678042,2.395 00,0003,0005,0986.4,+24.4,040,0117,1691678342,2.414 00,0004,0006,0986.3,+24.2,041,0134,1691678642,2.398 00,0004,0006,0986.1,+24.1,041,0114,1691678942,2.4 00,0002,0003,0986.5,+24.5,041,0112,1691679242,2.367 00,0004,0006,0986.5,+24.3,041,0112,1691679542,2.393 00,0003,0005,0986.8,+24.0,041,0119,1691679842,2.37 00,0002,0003,0986.8,+24.0,041,0099,1691680142,2.381 00,0002,0003,0986.7,+23.9,042,0118,1691680442,2.34 00,0006,0008,0986.3,+23.7,043,0114,1691680742,2.351 00,0002,0003,0986.2,+23.9,043,0100,1691681042,2.408 00,0002,0003,0986.2,+24.2,042,0123,1691681342,2.492 00,0003,0005,0986.2,+24.0,042,0108,1691681642,2.513 00,0006,0008,0986.4,+23.7,043,0114,1691681942,2.49 00,0004,0006,0986.5,+23.7,044,0120,1691682242,2.524 00,0004,0006,0986.5,+23.3,044,0095,1691682542,2.468 00,0005,0007,0986.5,+22.9,045,0129,1691682842,2.498 00,0008,0011,0986.7,+22.9,045,0115,1691683142,2.495 00,0006,0008,0986.6,+22.7,045,0096,1691683442,2.481 00,0004,0006,0986.6,+22.7,045,0104,1691683742,2.474 00,0003,0005,0986.8,+22.4,047,0099,1691684042,2.492 00,0003,0005,0987.0,+22.4,047,0101,1691684342,2.484 00,0003,0005,0987.0,+22.4,047,0131,1691684642,2.54 00,0004,0006,0986.9,+22.5,047,0120,1691684942,2.609 00,0002,0003,0987.0,+22.5,048,0124,1691685242,2.579 00,0002,0003,0987.1,+22.3,049,0108,1691685542,2.593 00,0002,0003,0987.1,+22.3,050,0127,1691685842,2.559 00,0002,0003,0986.9,+22.5,049,0126,1691686142,2.591 00,0002,0003,0987.2,+22.4,050,0102,1691686442,2.579 00,0003,0005,0987.4,+22.3,050,0123,1691686742,2.568 00,0002,0003,0987.4,+22.5,050,0122,1691687042,2.593 00,0002,0003,0987.3,+22.6,049,0108,1691687342,2.581 00,0002,0003,0987.4,+22.5,050,0103,1691687642,2.583 00,0003,0005,0987.6,+22.3,050,0127,1691687942,2.563 00,0004,0006,0987.5,+22.2,050,0112,1691688242,2.61 00,0002,0003,0987.6,+22.4,050,0119,1691688542,2.691 00,0003,0005,0987.6,+22.3,050,0105,1691688842,2.696 00,0002,0003,0987.7,+22.0,052,0108,1691689142,2.715 00,0006,0008,0987.9,+21.8,053,0112,1691689442,2.69 00,0002,0003,0987.8,+21.9,052,0111,1691689742,2.716 00,0006,0008,0987.9,+22.1,052,0117,1691690042,2.654 00,0001,0002,0988.0,+22.4,052,0130,1691690342,2.678 00,0003,0005,0988.1,+22.7,053,0125,1691690642,2.693 00,0004,0006,0988.1,+22.9,054,0146,1691690942,2.633 00,0005,0007,0988.2,+22.7,057,0102,1691691242,2.648 00,0005,0007,0988.2,+22.8,058,0109,1691691542,2.64 00,0005,0007,0988.5,+22.8,058,0115,1691691842,2.7 00,0004,0006,0988.4,+22.9,057,0113,1691692142,2.802 00,0004,0006,0988.2,+22.7,058,0120,1691692442,2.797 00,0005,0007,0988.3,+22.6,059,0150,1691692742,2.767 00,0004,0006,0988.6,+22.4,059,0111,1691693042,2.795 00,0004,0006,0988.5,+22.4,059,0109,1691693342,2.772 00,0005,0007,0988.7,+22.1,060,0108,1691693642,2.788 00,0007,0010,0988.9,+21.9,062,0108,1691693942,2.751 00,0004,0006,0988.8,+21.7,063,0124,1691694242,2.757 00,0004,0006,0989.0,+21.3,063,0118,1691694542,2.788 00,0004,0006,0988.8,+21.3,062,0109,1691694842,2.758 00,0003,0005,0989.0,+21.2,061,0123,1691695142,2.758 00,0007,0010,0988.9,+21.0,061,0102,1691695442,2.805 00,0004,0006,0988.8,+21.0,061,0098,1691695742,2.916 00,0003,0005,0988.8,+20.9,060,0103,1691696042,2.918 00,0003,0005,0988.6,+20.9,061,0117,1691696342,2.873 00,0006,0008,0988.8,+20.9,061,0116,1691696642,2.873 00,0004,0006,0989.0,+20.8,061,0100,1691696942,2.874 00,0004,0006,0988.8,+20.8,061,0134,1691697242,2.875 00,0006,0008,0988.5,+20.8,060,0102,1691697542,2.885 00,0003,0005,0989.0,+20.8,060,0125,1691697842,2.875 00,0005,0007,0989.0,+20.8,059,0121,1691698142,2.854 00,0003,0005,0988.7,+20.8,058,0097,1691698442,2.86 00,0004,0006,0988.8,+21.0,058,0125,1691698742,2.83 00,0003,0005,0989.0,+21.1,058,0125,1691699042,2.906 00,0002,0003,0989.1,+21.2,058,0104,1691699342,2.998 00,0002,0003,0989.4,+21.0,059,0127,1691699643,3.017 00,0003,0005,0989.4,+20.4,062,0125,1691699943,3.019 00,0001,0002,0989.7,+20.0,063,0111,1691700243,3.015 00,0002,0003,0989.8,+20.3,062,0096,1691700542,2.96 00,0002,0003,0989.5,+20.2,064,0108,1691700842,2.98 00,0002,0003,0989.5,+20.3,063,0119,1691701142,2.987 00,0002,0003,0989.3,+20.0,065,0111,1691701442,2.947 00,0003,0005,0989.4,+20.0,068,0108,1691701742,2.933 00,0005,0007,0989.4,+20.1,069,0115,1691702042,2.956 00,0003,0005,0989.4,+19.7,071,0106,1691702342,2.952 00,0005,0007,0989.6,+19.2,073,0136,1691702643,3 00,0003,0005,0989.6,+18.8,074,0121,1691702943,3.085 00,0003,0005,0989.5,+19.2,074,0126,1691703243,3.101 00,0004,0006,0989.7,+19.0,074,0094,1691703543,3.078 00,0003,0005,0989.5,+19.5,072,0119,1691703843,3.069 00,0004,0006,0989.9,+19.7,072,0131,1691704143,3.052 00,0004,0006,0989.7,+19.5,073,0117,1691704443,3.087 00,0003,0005,0990.1,+19.0,075,0143,1691704743,3.075 00,0003,0005,0990.0,+18.6,076,0121,1691705043,3.045 00,0004,0006,0989.9,+18.8,075,0116,1691705343,3.033 00,0004,0006,0989.9,+18.7,075,0120,1691705643,3.036 00,0002,0003,0989.9,+18.9,074,0129,1691705943,3.01 00,0004,0006,0989.5,+19.0,073,0115,1691706243,3.099 00,0003,0005,0989.5,+19.0,075,0114,1691706543,3.167 00,0003,0005,0989.5,+19.1,074,0147,1691706843,3.185 00,0004,0006,0989.5,+18.7,076,0117,1691707143,3.196 00,0004,0006,0989.2,+18.5,078,0104,1691707443,3.149 00,0003,0005,0989.2,+18.6,076,0122,1691707743,3.156 00,0003,0005,0989.2,+18.9,074,0125,1691708043,3.143 00,0004,0006,0989.2,+18.9,076,0126,1691708343,3.141 00,0004,0006,0989.1,+18.5,078,0126,1691708643,3.154 00,0003,0005,0989.0,+18.2,080,0133,1691708943,3.127 00,0003,0005,0989.2,+18.5,080,0121,1691709243,3.157 00,0003,0005,0989.1,+18.5,079,0125,1691709543,3.119 00,0002,0003,0988.9,+18.5,078,0113,1691709843,3.19 00,0003,0005,0988.7,+18.6,073,0117,1691710143,3.288 00,0002,0003,0989.0,+18.5,071,0104,1691710443,3.265 00,0003,0005,0988.6,+18.4,071,0122,1691710743,3.295 00,0002,0003,0988.6,+18.3,072,0091,1691711043,3.271 00,0002,0003,0988.6,+18.3,072,0115,1691711343,3.25 00,0005,0007,0988.4,+18.2,073,0111,1691711643,3.273 00,0015,0021,0988.3,+18.3,074,0111,1691711943,3.269 00,0002,0003,0988.5,+18.3,073,0119,1691712243,3.241 00,0002,0003,0988.5,+18.4,072,0115,1691712543,3.218 00,0002,0003,0988.7,+18.4,073,0135,1691712843,3.23 00,0002,0003,0988.4,+18.3,072,0105,1691713143,3.258 00,0001,0002,0988.7,+18.1,074,0130,1691713443,3.289 00,0002,0003,0988.3,+17.8,075,0109,1691713743,3.364 00,0002,0003,0988.6,+17.6,076,0113,1691714343,3.368 00,0002,0003,0988.3,+17.5,076,0126,1691714643,3.403 00,0003,0005,0988.3,+17.9,073,0111,1691714943,3.395 00,0002,0003,0988.4,+18.2,071,0100,1691715243,3.364 00,0002,0003,0988.8,+17.7,075,0122,1691715543,3.353 00,0003,0005,0988.7,+17.4,078,0102,1691715843,3.365 00,0002,0003,0988.6,+17.3,077,0124,1691716143,3.333 00,0002,0003,0988.8,+17.4,077,0127,1691716443,3.333 00,0002,0003,0988.9,+17.4,077,0124,1691716743,3.328 00,0003,0005,0988.8,+17.4,077,0122,1691717043,3.384 00,0002,0003,0988.6,+17.5,076,0109,1691717643,3.48 00,0003,0005,0988.6,+17.4,076,0123,1691717943,3.464 00,0004,0006,0988.6,+17.3,076,0098,1691718243,3.471 00,0003,0005,0988.2,+17.5,075,0123,1691718543,3.466 00,0002,0003,0988.5,+17.6,074,0110,1691718843,3.446 00,0003,0005,0988.2,+17.4,076,0104,1691719143,3.444 00,0003,0005,0988.3,+17.4,076,0126,1691719443,3.422 00,0004,0006,0988.4,+17.2,076,0115,1691719743,3.452 00,0004,0006,0988.4,+17.5,074,0106,1691720043,3.433 00,0006,0008,0988.3,+17.5,074,0097,1691720343,3.441 00,0003,0005,0988.3,+17.5,073,0156,1691720643,3.477 00,0006,0008,0988.3,+17.2,074,0115,1691721243,3.571 00,0002,0003,0988.2,+17.2,073,0118,1691721543,3.577 00,0004,0006,0988.1,+17.1,073,0111,1691721843,3.566 00,0003,0005,0988.3,+17.2,073,0107,1691722143,3.567 00,0005,0007,0988.4,+17.1,073,0109,1691722443,3.542 00,0003,0005,0988.5,+17.2,072,0099,1691722743,3.56 00,0004,0006,0988.8,+17.0,074,0102,1691723043,3.513 00,0003,0005,0988.9,+17.1,072,0127,1691723643,3.508 00,0002,0003,0988.9,+17.0,073,0097,1691723943,3.528 00,0003,0005,0989.0,+16.6,076,0132,1691724243,3.574 00,0004,0006,0988.8,+16.4,078,0117,1691724843,3.677 00,0004,0006,0989.1,+16.4,077,0119,1691725143,3.671 00,0004,0006,0988.9,+16.2,079,0131,1691725443,3.658 00,0005,0007,0988.7,+16.2,079,0108,1691725743,3.662 00,0003,0005,0988.9,+16.3,079,0115,1691726043,3.636 00,0006,0008,0989.3,+16.5,078,0108,1691726343,3.659 00,0006,0008,0989.1,+16.7,076,0123,1691726643,3.621 00,0008,0011,0989.1,+16.9,075,0116,1691726943,3.619 00,0006,0008,0989.0,+17.0,075,0105,1691727243,3.648 00,0006,0008,0988.9,+17.1,075,0083,1691727543,3.623 00,0008,0011,0989.1,+17.1,074,0131,1691727843,3.673 00,0010,0013,0989.0,+17.0,075,0098,1691728143,3.782 00,0007,0010,0989.1,+17.1,074,0106,1691728443,3.757 00,0008,0011,0989.1,+17.5,074,0124,1691728743,3.739 00,0004,0006,0989.2,+17.8,072,0115,1691729043,3.753 00,0005,0007,0989.5,+18.1,071,0103,1691729343,3.753 00,0004,0006,0989.4,+18.0,071,0107,1691729643,3.752 00,0005,0007,0989.4,+18.2,071,0129,1691729943,3.761 00,0004,0006,0989.4,+18.0,071,0106,1691730243,3.76 00,0004,0006,0989.4,+18.3,070,0116,1691730543,3.745 00,0004,0006,0989.6,+18.4,070,0106,1691730843,3.726 00,0006,0008,0989.6,+18.7,069,0135,1691731143,3.704 00,0003,0005,0989.5,+18.8,068,0108,1691731443,3.777 00,0007,0010,0989.7,+18.8,069,0100,1691732043,3.855 00,0007,0010,0989.7,+18.5,068,0099,1691732343,3.875 00,0009,0012,0989.8,+18.7,069,0132,1691732643,3.837 00,0003,0005,0989.8,+18.8,069,0123,1691732943,3.825 00,0003,0005,0990.0,+18.9,068,0104,1691733243,3.831 00,0007,0010,0990.0,+19.4,067,0123,1691733543,3.808 00,0007,0010,0989.8,+19.8,066,0103,1691733843,3.828 00,0006,0008,0989.9,+20.3,066,0111,1691734143,3.85 00,0003,0005,0990.0,+21.6,054,0115,1691734743,3.806 00,0002,0003,0990.0,+22.0,052,0106,1691735043,3.867 00,0003,0005,0990.1,+22.2,054,0122,1691735343,3.975 00,0002,0003,0989.9,+22.3,050,0116,1691735643,3.937 00,0002,0003,0990.0,+22.4,051,0135,1691735943,3.965 00,0002,0003,0990.0,+22.4,051,0142,1691736243,3.936 00,0003,0005,0990.1,+22.4,050,0132,1691736543,3.934 00,0004,0006,0990.3,+22.3,056,0123,1691736843,3.942 00,0004,0006,0990.3,+22.1,057,0137,1691737143,3.947 00,0003,0005,0990.4,+22.2,057,0129,1691737443,3.956 00,0002,0003,0990.4,+22.3,055,0108,1691737743,3.899 00,0004,0006,0990.4,+22.5,056,0126,1691738043,3.892 00,0003,0005,0990.2,+22.8,054,0115,1691738343,3.933 00,0005,0007,0990.4,+22.9,055,0110,1691738643,3.964 00,0007,0010,0990.1,+22.3,056,0121,1691738944,4.086 00,0003,0005,0990.4,+22.9,052,0145,1691739244,4.094 00,0003,0005,0990.5,+23.3,048,0111,1691739544,4.061 00,0003,0005,0990.5,+23.7,048,0124,1691739844,4.037 00,0003,0005,0990.4,+24.0,046,0125,1691740144,4.039 00,0002,0003,0990.2,+24.5,043,0118,1691740444,4.024 00,0003,0005,0990.1,+24.7,043,0114,1691740744,4.039 00,0003,0005,0990.1,+24.6,042,0135,1691741044,4.007 00,0003,0005,0990.2,+25.0,043,0115,1691741343,3.999 00,0002,0003,0990.0,+25.4,041,0124,1691741644,4.024 00,0004,0006,0990.4,+25.5,039,0120,1691741944,4.046 00,0007,0010,0990.4,+25.9,039,0113,1691742244,4.077 00,0002,0003,0990.3,+26.1,039,0129,1691742544,4.151 00,0002,0003,0990.1,+26.1,039,0107,1691742844,4.159 00,0005,0007,0990.1,+26.2,038,0116,1691743144,4.146 00,0003,0005,0990.1,+26.2,037,0109,1691743444,4.156 00,0003,0005,0990.1,+26.3,037,0112,1691743744,4.141 00,0003,0005,0990.0,+26.6,038,0117,1691744044,4.123 00,0002,0003,0989.9,+26.0,039,0105,1691744344,4.156 00,0002,0003,0990.0,+26.8,037,0108,1691744644,4.117 00,0003,0005,0990.0,+26.5,038,0098,1691744944,4.115 00,0003,0005,0990.2,+26.2,037,0103,1691745244,4.144 00,0002,0003,0990.3,+26.3,037,0118,1691745544,4.141 00,0002,0003,0990.1,+26.8,037,0095,1691745844,4.165 00,0002,0003,0990.1,+27.4,034,0112,1691746144,4.258 00,0003,0005,0990.0,+27.9,033,0110,1691746444,4.254 00,0002,0003,0990.1,+27.3,032,0124,1691746744,4.288 00,0002,0003,0990.1,+27.0,032,0112,1691747044,4.281 00,0002,0003,0990.1,+26.9,032,0121,1691747344,4.265 00,0003,0005,0990.2,+26.5,033,0127,1691747644,4.239 00,0002,0003,0990.0,+27.5,032,0114,1691747944,4.251 00,0002,0003,0990.1,+27.2,032,0097,1691748244,4.238 00,0002,0003,0990.2,+27.2,033,0089,1691748544,4.209 00,0004,0006,0990.2,+27.4,033,0125,1691748844,4.257 00,0003,0005,0990.1,+27.2,033,0113,1691749144,4.238 00,0003,0005,0990.0,+27.3,034,0108,1691749444,4.287 00,0002,0003,0990.1,+27.0,033,0122,1691749744,4.393 00,0004,0006,0990.2,+27.1,034,0107,1691750044,4.386 00,0003,0005,0990.4,+27.0,035,0115,1691750344,4.401 00,0002,0003,0990.5,+26.8,034,0118,1691750644,4.392 00,0003,0005,0990.1,+26.6,035,0120,1691750944,4.376 00,0004,0006,0990.5,+26.4,035,0123,1691751244,4.396 00,0002,0003,0990.1,+26.0,034,0104,1691751544,4.363 00,0003,0005,0990.5,+26.3,035,0128,1691751844,4.372 00,0002,0003,0990.1,+26.5,034,0126,1691752144,4.318 00,0003,0005,0990.4,+26.6,034,0110,1691752444,4.346 00,0002,0003,0990.4,+26.7,034,0107,1691752744,4.348 00,0003,0005,0990.2,+27.0,032,0111,1691753044,4.396 00,0002,0003,0990.2,+27.3,032,0098,1691753344,4.518 00,0010,0013,0990.2,+27.5,032,0112,1691753644,4.507 00,0002,0003,0990.2,+28.5,030,0106,1691753944,4.487 00,0003,0005,0989.9,+29.4,028,0114,1691754244,4.474 00,0002,0003,0989.6,+29.1,029,0112,1691754544,4.492 00,0004,0006,0989.8,+28.8,029,0134,1691754844,4.478 00,0003,0005,0990.0,+28.5,030,0113,1691755144,4.481 00,0008,0011,0990.0,+28.3,031,0113,1691755444,4.478 00,0003,0005,0989.9,+28.0,031,0097,1691755744,4.463 00,0002,0003,0990.1,+27.5,032,0111,1691756044,4.443 00,0002,0003,0989.9,+27.4,033,0112,1691756344,4.436 00,0011,0015,0989.9,+27.6,032,0119,1691756644,4.512 00,0002,0003,0990.2,+27.7,032,0119,1691756944,4.603 00,0003,0005,0989.8,+28.0,032,0115,1691757244,4.613 00,0003,0005,0989.9,+28.8,031,0107,1691757544,4.61 00,0004,0006,0989.8,+30.3,029,0132,1691757844,4.588 00,0003,0005,0989.7,+30.2,029,0114,1691758144,4.618 00,0002,0003,0989.9,+29.3,029,0121,1691758444,4.6 00,0002,0003,0990.0,+28.9,029,0101,1691758744,4.561 00,0002,0003,0990.2,+28.6,030,0101,1691759044,4.57 00,0002,0003,0990.1,+28.5,030,0129,1691759344,4.583 00,0003,0005,0990.0,+28.3,031,0107,1691759644,4.565 00,0004,0006,0990.2,+27.8,032,0114,1691759944,4.573 00,0002,0003,0990.2,+28.2,031,0138,1691760244,4.611 00,0005,0007,0989.9,+28.3,030,0124,1691760544,4.698 00,0003,0005,0989.8,+28.0,031,0113,1691760844,4.683 00,0002,0003,0990.0,+28.2,030,0131,1691761144,4.725 00,0001,0002,0989.7,+28.2,030,0108,1691761444,4.671 00,0003,0005,0989.9,+29.1,030,0116,1691761744,4.715 00,0003,0005,0989.9,+28.5,030,0110,1691762044,4.703 00,0002,0003,0990.0,+28.8,029,0118,1691762344,4.703 00,0003,0005,0989.8,+28.6,030,0119,1691762644,4.681 00,0002,0003,0989.7,+28.3,031,0119,1691762944,4.69 00,0002,0003,0989.9,+29.0,030,0118,1691763244,4.667 00,0003,0005,0990.0,+28.4,030,0100,1691763544,4.66 00,0009,0012,0989.8,+28.7,030,0134,1691763844,4.722 00,0002,0003,0989.9,+28.4,030,0130,1691764144,4.819 00,0002,0003,0989.8,+28.8,030,0117,1691764444,4.828 00,0002,0003,0989.9,+28.7,030,0109,1691764744,4.817 00,0002,0003,0990.0,+28.5,030,0119,1691765044,4.798 00,0002,0003,0989.8,+28.7,029,0117,1691765344,4.809 00,0002,0003,0989.8,+28.3,030,0124,1691765644,4.827 00,0003,0005,0990.0,+28.5,029,0108,1691765944,4.784 00,0002,0003,0990.0,+28.4,029,0131,1691766244,4.781 00,0003,0005,0990.0,+28.5,029,0111,1691766544,4.782 00,0003,0005,0989.7,+29.5,028,0106,1691766844,4.78 00,0002,0003,0989.8,+28.6,028,0113,1691767144,4.771 00,0002,0003,0989.9,+28.0,029,0125,1691767444,4.827 00,0002,0003,0990.0,+27.8,031,0115,1691767744,4.93 00,0004,0006,0990.1,+27.8,030,0102,1691768044,4.929 00,0002,0003,0990.0,+27.9,031,0101,1691768344,4.898 00,0002,0003,0990.2,+27.8,030,0122,1691768644,4.931 00,0002,0003,0990.0,+27.9,031,0112,1691768944,4.935 00,0003,0005,0989.9,+27.6,031,0093,1691769244,4.922 00,0003,0005,0990.2,+27.4,031,0100,1691769544,4.92 00,0003,0005,0989.9,+28.0,031,0110,1691769844,4.879 00,0003,0005,0990.0,+29.1,030,0115,1691770144,4.91 00,0003,0005,0990.3,+28.1,030,0124,1691770444,4.921 00,0004,0006,0990.0,+27.7,031,0094,1691770744,4.907 00,0008,0011,0990.0,+27.5,031,0111,1691771044,4.938 00,0005,0007,0990.2,+27.4,032,0104,1691771345,5.028 00,0002,0003,0990.0,+27.2,033,0123,1691771645,5.016 00,0002,0003,0990.1,+27.2,033,0108,1691771945,5.045 00,0003,0005,0990.3,+27.0,034,0105,1691772245,5.01 00,0002,0003,0990.2,+26.9,034,0125,1691772545,5.033 00,0002,0003,0990.2,+26.5,036,0106,1691772845,5.015 00,0004,0006,0990.4,+26.3,036,0106,1691773145,5.023 00,0002,0003,0990.3,+26.3,037,0110,1691773445,5.024 00,0003,0005,0990.3,+26.1,037,0127,1691773744,4.977 00,0002,0003,0990.3,+26.1,038,0104,1691774044,4.971 00,0004,0006,0990.3,+25.9,038,0116,1691774344,4.988 00,0003,0005,0990.4,+25.8,038,0102,1691774645,5.042 00,0002,0003,0990.4,+25.8,038,0114,1691774945,5.106 00,0004,0006,0990.5,+25.6,038,0110,1691775245,5.131 00,0004,0006,0990.5,+25.3,039,0115,1691775545,5.116 00,0005,0007,0990.4,+24.8,041,0102,1691775845,5.142 00,0002,0003,0990.5,+24.8,040,0104,1691776145,5.105 00,0003,0005,0990.6,+24.9,040,0120,1691776445,5.128 00,0003,0005,0990.6,+24.3,042,0115,1691776745,5.093 00,0002,0003,0991.0,+24.3,042,0094,1691777045,5.088 00,0003,0005,0990.7,+24.1,043,0114,1691777345,5.126 00,0004,0006,0990.8,+23.9,043,0132,1691777645,5.093 00,0003,0005,0990.7,+23.8,044,0140,1691777945,5.111 00,0007,0010,0990.8,+24.2,044,0080,1691778245,5.146 00,0003,0005,0991.0,+23.9,044,0121,1691778545,5.246 00,0002,0003,0991.1,+24.0,044,0124,1691778845,5.219 00,0003,0005,0990.9,+24.1,044,0121,1691779145,5.21 00,0004,0006,0990.9,+24.1,044,0129,1691779445,5.23 00,0003,0005,0990.9,+24.1,044,0106,1691779745,5.243 00,0005,0007,0991.1,+24.1,045,0116,1691780045,5.252 00,0003,0005,0991.1,+23.7,045,0093,1691780345,5.213 00,0004,0006,0991.1,+23.6,046,0123,1691780645,5.18 00,0004,0006,0990.8,+23.2,046,0113,1691780945,5.206 00,0003,0005,0991.1,+22.7,048,0106,1691781245,5.158 00,0003,0005,0991.2,+22.9,048,0094,1691781545,5.181 00,0006,0008,0991.0,+22.0,050,0100,1691781845,5.231 00,0003,0005,0990.9,+22.6,049,0096,1691782145,5.333 00,0003,0005,0991.1,+21.3,052,0095,1691782445,5.33 00,0003,0005,0991.2,+21.4,052,0107,1691782745,5.333 00,0004,0006,0991.1,+20.8,054,0120,1691783045,5.322 00,0003,0005,0991.0,+20.9,054,0107,1691783345,5.324 00,0003,0005,0991.0,+21.0,054,0126,1691783645,5.32 00,0003,0005,0991.2,+20.5,056,0110,1691783945,5.302 00,0004,0006,0991.1,+21.2,053,0127,1691784245,5.323 00,0006,0008,0991.3,+21.5,052,0108,1691784545,5.28 00,0003,0005,0991.1,+21.7,051,0102,1691784845,5.297 00,0004,0006,0991.2,+20.4,055,0114,1691785145,5.304 00,0004,0006,0991.2,+21.1,053,0096,1691785445,5.347 00,0003,0005,0991.2,+21.9,051,0120,1691785745,5.429 00,0004,0006,0991.0,+21.0,053,0118,1691786045,5.438 00,0003,0005,0991.3,+21.4,052,0116,1691786345,5.425 00,0004,0006,0991.0,+21.3,052,0101,1691786645,5.412 00,0005,0007,0991.0,+20.9,053,0118,1691786945,5.418 00,0004,0006,0991.0,+21.7,051,0105,1691787245,5.385 00,0004,0006,0991.0,+22.0,050,0132,1691787545,5.391 00,0003,0005,0991.1,+21.7,050,0109,1691787845,5.412 00,0007,0010,0991.3,+21.8,050,0130,1691788145,5.402 00,0003,0005,0991.1,+22.0,050,0122,1691788445,5.391 00,0009,0012,0991.3,+22.2,049,0122,1691788745,5.367 00,0003,0005,0991.1,+21.6,050,0101,1691789045,5.426 00,0005,0007,0991.2,+21.7,050,0100,1691789345,5.512 00,0003,0005,0991.4,+21.5,051,0127,1691789645,5.546 00,0004,0006,0991.2,+21.8,050,0120,1691789945,5.502 00,0004,0006,0991.3,+21.9,049,0117,1691790245,5.53 00,0003,0005,0991.2,+21.8,050,0110,1691790545,5.518 00,0003,0005,0991.2,+21.9,050,0104,1691790845,5.492 00,0003,0005,0991.0,+21.6,051,0114,1691791145,5.474 00,0004,0006,0990.9,+21.6,051,0140,1691792045,5.494 00,0003,0005,0991.2,+21.8,050,0122,1691792345,5.483 00,0004,0006,0990.8,+21.6,051,0104,1691792645,5.52 00,0004,0006,0991.1,+21.4,052,0101,1691792945,5.594 00,0003,0005,0991.0,+21.2,053,0111,1691793245,5.587 00,0004,0006,0991.2,+21.4,052,0121,1691793545,5.619 00,0003,0005,0990.8,+21.5,052,0117,1691793845,5.578 00,0004,0006,0991.0,+21.4,052,0109,1691794145,5.616 00,0004,0006,0991.2,+21.3,052,0104,1691794445,5.572 00,0006,0008,0991.0,+21.2,052,0126,1691794745,5.605 00,0004,0006,0991.1,+21.3,052,0117,1691795045,5.593 00,0003,0005,0991.0,+21.3,052,0106,1691795345,5.574 00,0005,0007,0990.8,+21.2,051,0119,1691795645,5.576 00,0003,0005,0990.8,+21.2,052,0116,1691795945,5.578 00,0005,0007,0990.8,+21.1,052,0115,1691796245,5.626 00,0004,0006,0990.7,+21.1,052,0117,1691796545,5.703 00,0003,0005,0990.6,+21.1,051,0126,1691796845,5.694 00,0005,0007,0990.6,+21.2,051,0121,1691797145,5.722 00,0004,0006,0990.5,+21.1,051,0109,1691797445,5.71 00,0005,0007,0990.8,+21.2,051,0126,1691797745,5.7 00,0005,0007,0990.7,+21.1,051,0107,1691798045,5.685 00,0003,0005,0990.5,+21.1,051,0109,1691798345,5.711 00,0004,0006,0990.7,+21.0,051,0098,1691798645,5.692 00,0003,0005,0990.6,+21.1,051,0112,1691798945,5.696 00,0004,0006,0990.6,+21.0,051,0131,1691799245,5.643 00,0006,0008,0990.5,+21.0,052,0124,1691799545,5.645 00,0004,0006,0990.6,+21.1,051,0105,1691799845,5.72 00,0004,0006,0990.4,+21.0,051,0124,1691800145,5.812 00,0004,0006,0990.5,+21.0,052,0101,1691800445,5.796 00,0004,0006,0990.5,+20.9,052,0102,1691800745,5.779 00,0008,0011,0990.4,+21.1,052,0102,1691801045,5.772 00,0004,0006,0990.6,+21.0,052,0110,1691801345,5.792 00,0011,0015,0990.5,+21.1,052,0105,1691801645,5.798 00,0006,0008,0990.7,+21.2,052,0108,1691801945,5.765 00,0005,0007,0990.5,+21.1,052,0115,1691802245,5.775 00,0004,0006,0990.6,+21.1,052,0093,1691802545,5.751 00,0004,0006,0990.6,+21.0,052,0111,1691802845,5.754 00,0004,0006,0990.6,+21.0,052,0110,1691803145,5.747 00,0006,0008,0990.6,+20.8,053,0122,1691803445,5.803 00,0004,0006,0990.7,+20.6,053,0103,1691803745,5.875 00,0009,0012,0990.4,+20.0,055,0121,1691804045,5.915 00,0005,0007,0990.4,+20.2,055,0119,1691804345,5.909 00,0006,0008,0990.4,+20.3,055,0119,1691804645,5.867 00,0004,0006,0990.6,+20.3,055,0114,1691804945,5.858 00,0009,0012,0990.7,+19.7,057,0097,1691805245,5.845 00,0004,0006,0990.6,+20.0,055,0113,1691805545,5.858 00,0004,0006,0990.5,+19.9,055,0113,1691805845,5.831 00,0005,0007,0990.8,+19.8,056,0111,1691806145,5.852 00,0003,0005,0990.6,+20.0,055,0112,1691806445,5.857 00,0004,0006,0990.8,+20.1,055,0114,1691806745,5.821 00,0004,0006,0990.6,+20.1,055,0102,1691807045,5.907 00,0005,0007,0990.9,+20.1,054,0131,1691807645,5.975 00,0004,0006,0990.7,+20.1,054,0131,1691807945,5.977 00,0003,0005,0990.8,+20.1,054,0117,1691808245,5.996 00,0006,0008,0990.8,+20.2,054,0093,1691808545,5.995 00,0005,0007,0990.8,+20.3,053,0111,1691808845,5.961 00,0005,0007,0991.3,+20.3,053,0119,1691809145,5.955 00,0004,0006,0990.8,+19.4,056,0123,1691809445,5.943 00,0003,0005,0990.9,+18.6,059,0114,1691809745,5.939 00,0008,0011,0990.7,+18.6,059,0103,1691810045,5.951 00,0003,0005,0991.1,+18.4,060,0101,1691810345,5.932 00,0010,0013,0990.7,+18.3,060,0110,1691810645,5.983 00,0006,0008,0991.0,+18.4,059,0109,1691811246,6.063 00,0008,0011,0991.1,+18.6,059,0113,1691811546,6.084 00,0003,0005,0990.9,+19.0,058,0123,1691811846,6.054 00,0004,0006,0990.8,+19.1,057,0128,1691812146,6.099 00,0007,0010,0990.9,+19.3,057,0106,1691812446,6.075 00,0006,0008,0990.9,+19.6,055,0122,1691812746,6.079 00,0004,0006,0991.0,+19.6,056,0133,1691813346,6.065 00,0006,0008,0991.1,+19.5,057,0097,1691813646,6.062 00,0005,0007,0991.1,+19.6,057,0108,1691813946,6.03 00,0004,0006,0991.0,+19.7,057,0117,1691814246,6.096 00,0003,0005,0991.2,+20.1,057,0112,1691814846,6.174 00,0006,0008,0991.1,+20.4,055,0098,1691815146,6.189 00,0005,0007,0991.0,+20.6,055,0112,1691815446,6.154 00,0004,0006,0991.2,+20.8,053,0102,1691815746,6.165 00,0005,0007,0991.0,+20.9,053,0125,1691816046,6.189 00,0004,0006,0991.4,+21.1,052,0114,1691816346,6.186 00,0004,0006,0991.1,+21.3,052,0086,1691816646,6.171 00,0007,0010,0991.1,+21.6,052,0117,1691816946,6.16 00,0003,0005,0991.2,+21.8,052,0105,1691817246,6.157 00,0008,0011,0991.0,+22.5,049,0088,1691817546,6.152 00,0004,0006,0991.2,+22.9,047,0104,1691817846,6.208 00,0008,0011,0991.3,+23.1,046,0134,1691818146,6.287 00,0004,0006,0991.2,+23.5,045,0124,1691818446,6.307 00,0004,0006,0991.1,+23.5,045,0120,1691818746,6.273 00,0004,0006,0991.3,+23.7,044,0109,1691819046,6.311 00,0003,0005,0991.3,+23.7,044,0116,1691819346,6.286 00,0004,0006,0991.3,+23.8,043,0136,1691819646,6.27 00,0004,0006,0991.1,+24.1,043,0120,1691819946,6.271 00,0004,0006,0991.1,+24.2,043,0118,1691820246,6.293 00,0004,0006,0991.1,+24.2,043,0121,1691820546,6.254 00,0005,0007,0991.3,+24.1,042,0108,1691820846,6.269 00,0004,0006,0991.3,+24.4,042,0124,1691821146,6.28 00,0005,0007,0991.3,+24.5,042,0125,1691821446,6.299 00,0003,0005,0991.2,+24.4,042,0133,1691821746,6.376 00,0004,0006,0990.8,+24.7,041,0097,1691822046,6.393 00,0003,0005,0991.1,+25.1,041,0102,1691822346,6.375 00,0004,0006,0990.9,+25.1,041,0106,1691822646,6.382 00,0013,0017,0991.2,+24.8,041,0122,1691822946,6.387 00,0005,0007,0991.0,+25.0,041,0122,1691823246,6.396 00,0003,0005,0990.8,+25.1,041,0116,1691823546,6.364 00,0005,0007,0991.0,+25.0,040,0122,1691823846,6.381 00,0003,0005,0990.8,+24.9,040,0118,1691824146,6.402 00,0006,0008,0990.8,+25.4,040,0117,1691824446,6.381 00,0004,0006,0990.7,+25.2,039,0112,1691824746,6.369 00,0003,0005,0990.7,+25.8,039,0114,1691825046,6.419 00,0003,0005,0991.0,+25.9,038,0115,1691825346,6.529 00,0003,0005,0990.8,+26.1,038,0123,1691825646,6.511 00,0004,0006,0990.7,+26.5,037,0105,1691825946,6.51 00,0005,0007,0991.1,+26.6,037,0115,1691826246,6.48 00,0004,0006,0990.6,+26.5,037,0103,1691826546,6.502 00,0013,0017,0990.8,+26.3,036,0111,1691826846,6.508 00,0004,0006,0990.9,+26.9,037,0114,1691827146,6.483 00,0005,0007,0990.8,+26.7,037,0131,1691827446,6.468 00,0003,0005,0990.7,+27.4,037,0105,1691827746,6.475 00,0004,0006,0990.8,+27.3,037,0102,1691828046,6.491 00,0005,0007,0990.7,+27.5,036,0126,1691828346,6.471 00,0004,0006,0990.7,+27.8,037,0100,1691828646,6.525 00,0003,0005,0990.6,+27.5,035,0112,1691828946,6.59 00,0003,0005,0990.7,+27.3,036,0100,1691829246,6.585 00,0002,0003,0990.7,+27.8,034,0097,1691829546,6.604 00,0009,0012,0990.4,+27.8,034,0105,1691829846,6.597 00,0004,0006,0990.6,+28.0,034,0110,1691830146,6.578 00,0005,0007,0990.4,+28.3,034,0111,1691830446,6.6 00,0004,0006,0990.5,+28.4,033,0112,1691830746,6.584 00,0007,0010,0990.5,+28.3,033,0105,1691831046,6.584 00,0005,0007,0990.4,+28.4,033,0112,1691831346,6.612 00,0007,0010,0990.3,+28.7,033,0111,1691831646,6.553 00,0004,0006,0990.4,+28.7,033,0103,1691831946,6.579 00,0007,0010,0990.0,+28.8,031,0144,1691832246,6.621 00,0013,0017,0990.3,+28.7,032,0106,1691832546,6.761 00,0004,0006,0990.2,+29.0,032,0118,1691832846,6.722 00,0003,0005,0990.2,+29.3,031,0117,1691833146,6.693 00,0004,0006,0990.0,+30.0,030,0118,1691833446,6.693 00,0002,0003,0990.1,+29.6,030,0117,1691833746,6.685 00,0002,0003,0990.1,+30.0,030,0107,1691834046,6.72 00,0003,0005,0990.2,+29.7,030,0116,1691834346,6.736 00,0006,0008,0989.9,+29.9,030,0105,1691834646,6.715 00,0011,0015,0989.9,+30.3,029,0122,1691834946,6.713 00,0004,0006,0989.8,+30.3,030,0115,1691835246,6.705 00,0003,0005,0990.0,+30.2,029,0113,1691835546,6.723 00,0003,0005,0989.9,+29.6,030,0100,1691835846,6.75 00,0003,0005,0989.6,+30.0,029,0104,1691836146,6.829 00,0009,0012,0989.9,+30.4,029,0125,1691836446,6.86 00,0004,0006,0989.7,+30.5,030,0117,1691836746,6.867 00,0004,0006,0989.8,+30.3,029,0121,1691837046,6.844 00,0007,0010,0989.5,+30.4,029,0122,1691837346,6.817 00,0006,0008,0989.7,+30.7,028,0112,1691837646,6.844 00,0004,0006,0989.3,+30.4,029,0125,1691837946,6.828 00,0003,0005,0989.5,+30.9,028,0116,1691838246,6.792 00,0005,0007,0989.6,+31.3,027,0118,1691838546,6.808 00,0006,0008,0989.4,+31.0,028,0096,1691838846,6.831 00,0006,0008,0989.4,+30.6,028,0097,1691839146,6.807 00,0003,0005,0989.1,+31.5,027,0099,1691839446,6.876 00,0009,0012,0989.0,+31.9,027,0106,1691839746,6.983 00,0009,0012,0989.2,+30.7,027,0097,1691840046,6.997 00,0003,0005,0989.0,+31.7,027,0141,1691840346,6.959 00,0003,0005,0989.2,+31.9,026,0114,1691840646,6.979 00,0002,0003,0989.1,+32.0,026,0096,1691840946,6.976 00,0005,0007,0989.3,+31.1,027,0110,1691841246,6.944 00,0003,0005,0989.1,+31.5,027,0123,1691841546,6.977 00,0008,0011,0989.0,+31.0,027,0109,1691841846,6.959 00,0003,0005,0988.9,+30.9,027,0124,1691842146,6.937 00,0003,0005,0988.9,+31.9,026,0092,1691842446,6.95 00,0003,0005,0989.0,+31.9,026,0124,1691842746,6.919 00,0004,0006,0988.9,+32.8,025,0110,1691843047,7.011 00,0009,0012,0989.1,+30.5,028,0096,1691843347,7.076 00,0003,0005,0988.9,+30.6,028,0114,1691843647,7.101 00,0003,0005,0989.0,+31.4,026,0114,1691843947,7.079 00,0003,0005,0988.8,+31.4,026,0114,1691844247,7.07 00,0006,0008,0988.7,+31.3,027,0095,1691844547,7.064 00,0006,0008,0988.6,+31.8,027,0109,1691844847,7.091 00,0003,0005,0988.4,+32.6,026,0126,1691845147,7.083 00,0004,0006,0988.7,+31.8,026,0105,1691845447,7.082 00,0004,0006,0988.4,+32.3,026,0130,1691845747,7.076 00,0012,0016,0988.6,+32.9,025,0122,1691846047,7.041 00,0006,0008,0988.5,+30.7,027,0107,1691846347,7.082 00,0004,0006,0988.6,+31.7,027,0125,1691846647,7.116 00,0007,0010,0988.6,+31.7,026,0121,1691846947,7.199 00,0005,0007,0988.8,+31.3,025,0130,1691847247,7.214 00,0004,0006,0988.5,+31.7,025,0108,1691847547,7.193 00,0004,0006,0988.7,+32.1,025,0137,1691847847,7.184 00,0009,0012,0988.6,+32.0,026,0107,1691848147,7.226 00,0014,0018,0988.3,+32.3,026,0120,1691848447,7.209 00,0004,0006,0988.4,+32.1,026,0107,1691848747,7.185 00,0007,0010,0988.2,+31.9,025,0121,1691849047,7.2 00,0004,0006,0988.4,+32.0,026,0095,1691849347,7.178 00,0009,0012,0988.4,+31.1,027,0128,1691849647,7.182 00,0005,0007,0988.6,+31.4,027,0118,1691849947,7.192 00,0003,0005,0988.4,+31.9,026,0125,1691850247,7.248 00,0004,0006,0988.7,+31.3,027,0108,1691850547,7.349 00,0003,0005,0988.5,+30.9,027,0128,1691850847,7.321 00,0002,0003,0988.6,+30.6,028,0121,1691851147,7.32 00,0005,0007,0988.4,+30.0,029,0120,1691851447,7.347 00,0003,0005,0988.4,+30.6,028,0104,1691851747,7.31 00,0006,0008,0988.5,+31.2,027,0127,1691852047,7.322 00,0041,0055,0988.3,+30.8,027,0091,1691852347,7.322 00,0004,0006,0988.2,+31.0,027,0142,1691852647,7.327 00,0004,0006,0988.3,+31.0,027,0096,1691852947,7.333 00,0004,0006,0988.4,+31.1,027,0116,1691853247,7.277 00,0003,0005,0988.3,+30.9,028,0104,1691853547,7.318 00,0004,0006,0988.3,+31.0,027,0110,1691853847,7.363 00,0003,0005,0988.6,+30.9,027,0104,1691854147,7.451 00,0003,0005,0988.4,+30.7,027,0112,1691854447,7.443 00,0008,0011,0988.6,+30.7,027,0120,1691854747,7.446 00,0003,0005,0988.6,+30.6,028,0116,1691855047,7.422 00,0008,0011,0988.8,+30.3,028,0105,1691855347,7.445 00,0010,0013,0988.6,+30.1,028,0106,1691855647,7.433 00,0006,0008,0988.8,+29.9,029,0100,1691855947,7.411 00,0006,0008,0988.9,+29.9,029,0106,1691856247,7.419 00,0006,0008,0988.7,+29.7,029,0114,1691856547,7.407 00,0003,0005,0988.6,+29.3,029,0120,1691856847,7.429 00,0005,0007,0988.8,+29.3,030,0123,1691857147,7.403 00,0007,0010,0988.8,+29.4,030,0113,1691857447,7.461 00,0006,0008,0989.1,+29.1,030,0101,1691857747,7.54 00,0005,0007,0989.0,+29.1,030,0127,1691858047,7.543 00,0010,0013,0988.7,+28.9,030,0126,1691858347,7.565 00,0003,0005,0988.8,+28.7,030,0092,1691858647,7.555 00,0008,0011,0989.3,+28.4,030,0097,1691858947,7.56 00,0003,0005,0989.3,+28.1,030,0124,1691859247,7.533 00,0005,0007,0989.3,+27.7,031,0096,1691859547,7.537 00,0003,0005,0989.2,+27.5,032,0101,1691859847,7.548 00,0003,0005,0989.2,+27.3,032,0098,1691860147,7.501 00,0004,0006,0989.5,+27.0,033,0099,1691860447,7.508 00,0006,0008,0989.2,+26.9,033,0111,1691860747,7.529 00,0004,0006,0989.4,+26.6,034,0120,1691861047,7.56 00,0006,0008,0989.3,+26.5,034,0126,1691861347,7.681 00,0005,0007,0989.7,+26.4,034,0098,1691861647,7.659 00,0004,0006,0989.6,+26.1,035,0118,1691861947,7.674 00,0004,0006,0989.7,+26.0,035,0092,1691862247,7.64 00,0004,0006,0989.7,+26.0,035,0105,1691862547,7.64 00,0004,0006,0989.5,+25.8,036,0106,1691862847,7.672 00,0010,0013,0989.8,+25.6,037,0114,1691863147,7.653 00,0009,0012,0989.7,+26.4,036,0126,1691863447,7.638 00,0004,0006,0989.9,+25.8,036,0106,1691863747,7.634 00,0018,0024,0989.6,+25.8,037,0118,1691864047,7.653 00,0006,0008,0989.8,+25.2,038,0116,1691864347,7.635 00,0005,0007,0989.5,+25.1,038,0104,1691864647,7.678 00,0008,0011,0990.0,+25.4,037,0107,1691864947,7.753 00,0006,0008,0989.8,+25.7,036,0125,1691865247,7.742 00,0007,0010,0989.9,+26.1,036,0108,1691865547,7.745 00,0008,0011,0990.2,+25.8,035,0117,1691865847,7.739 00,0007,0010,0989.9,+25.7,036,0125,1691866147,7.756 00,0008,0011,0989.9,+25.4,036,0116,1691866447,7.765 00,0007,0010,0989.9,+25.0,037,0118,1691866747,7.734 00,0010,0013,0990.1,+25.7,036,0102,1691867047,7.741 00,0006,0008,0990.2,+25.5,036,0090,1691867347,7.738 00,0004,0006,0990.3,+24.8,036,0097,1691867647,7.723 00,0006,0008,0990.1,+24.9,036,0114,1691867947,7.72 00,0005,0007,0990.3,+24.8,036,0093,1691868247,7.785 00,0011,0015,0990.2,+24.4,037,0119,1691868547,7.849 00,0006,0008,0990.1,+24.3,038,0103,1691868847,7.885 00,0004,0006,0990.4,+24.4,038,0132,1691869147,7.864 00,0006,0008,0990.5,+24.5,038,0110,1691869447,7.829 00,0012,0016,0990.6,+24.5,038,0101,1691869747,7.842 00,0007,0010,0990.3,+24.3,039,0119,1691870047,7.851 00,0008,0011,0990.4,+23.9,039,0107,1691870347,7.832 00,0008,0011,0990.2,+23.8,039,0123,1691870647,7.811 00,0004,0006,0990.4,+23.9,039,0123,1691870947,7.809 00,0004,0006,0990.7,+23.9,039,0110,1691871247,7.805 00,0004,0006,0990.7,+23.8,038,0107,1691871547,7.832 00,0006,0008,0990.4,+23.5,039,0102,1691871847,7.875 00,0003,0005,0990.4,+23.7,039,0102,1691872147,7.959 00,0005,0007,0990.2,+23.3,040,0120,1691872447,7.969 00,0003,0005,0990.6,+23.5,040,0109,1691872747,7.95 00,0008,0011,0990.3,+23.5,039,0110,1691873047,7.936 00,0007,0010,0990.6,+23.3,040,0118,1691873347,7.927 00,0004,0006,0990.4,+23.7,039,0098,1691873647,7.96 00,0004,0006,0990.5,+23.3,041,0100,1691873947,7.957 00,0005,0007,0990.1,+23.6,040,0126,1691874247,7.913 00,0006,0008,0990.2,+23.4,041,0102,1691874547,7.927 00,0006,0008,0990.4,+23.2,042,0111,1691874847,7.915 00,0004,0006,0990.2,+23.1,044,0126,1691875147,7.923 00,0003,0005,0990.1,+23.1,045,0125,1691875447,7.98 00,0004,0006,0990.5,+22.9,046,0117,1691875748,8.076 00,0007,0010,0990.1,+22.8,047,0125,1691876048,8.071 00,0004,0006,0990.3,+22.6,049,0110,1691876348,8.051 00,0004,0006,0990.2,+22.7,049,0120,1691876648,8.075 00,0010,0013,0990.1,+22.6,051,0127,1691876948,8.06 00,0005,0007,0990.3,+22.5,053,0111,1691877248,8.061 00,0005,0007,0990.3,+22.5,054,0107,1691877548,8.022 00,0004,0006,0990.1,+22.4,055,0113,1691877848,8.024 00,0004,0006,0990.1,+22.3,056,0107,1691878148,8.053 00,0011,0015,0990.1,+22.3,056,0113,1691878448,8.039 00,0005,0007,0990.0,+22.4,056,0131,1691878747,7.995 00,0005,0007,0990.2,+22.3,057,0128,1691879048,8.077 00,0005,0007,0990.4,+22.1,057,0099,1691879348,8.183 00,0004,0006,0990.0,+22.4,057,0105,1691879648,8.153 00,0005,0007,0990.0,+22.3,057,0108,1691879948,8.136 00,0004,0006,0989.9,+22.3,057,0112,1691880248,8.155 00,0005,0007,0990.3,+22.1,057,0121,1691880548,8.149 00,0007,0010,0990.0,+22.2,057,0102,1691880848,8.121 00,0004,0006,0989.7,+22.3,057,0114,1691881148,8.138 00,0005,0007,0989.9,+22.2,056,0113,1691881448,8.134 00,0007,0010,0990.1,+22.4,055,0122,1691881748,8.149 00,0006,0008,0989.6,+22.2,056,0120,1691882048,8.116 00,0005,0007,0989.9,+22.1,055,0098,1691882348,8.121 00,0007,0010,0989.8,+22.2,055,0117,1691882648,8.164 00,0004,0006,0989.7,+22.2,055,0090,1691882948,8.264 00,0011,0015,0989.9,+22.2,054,0119,1691883248,8.241 00,0005,0007,0989.7,+22.3,055,0095,1691883548,8.268 00,0003,0005,0989.8,+22.3,054,0109,1691883848,8.26 00,0009,0012,0990.1,+22.2,053,0139,1691884148,8.233 00,0004,0006,0989.9,+22.2,053,0098,1691884448,8.265 00,0005,0007,0990.1,+22.2,053,0117,1691884748,8.256 00,0005,0007,0990.1,+22.1,053,0106,1691885048,8.208 00,0007,0010,0989.9,+22.1,053,0117,1691885348,8.212 00,0003,0005,0989.8,+22.1,054,0094,1691885648,8.219 00,0004,0006,0989.7,+22.2,054,0105,1691885948,8.216 00,0005,0007,0989.7,+22.2,054,0123,1691886248,8.267 00,0004,0006,0990.1,+22.0,054,0097,1691886548,8.332 00,0006,0008,0989.8,+21.8,056,0097,1691886848,8.324 00,0004,0006,0989.7,+22.0,056,0099,1691887148,8.362 00,0004,0006,0989.5,+21.8,058,0107,1691887448,8.364 00,0004,0006,0989.9,+21.6,061,0125,1691887748,8.301 00,0004,0006,0989.9,+21.7,061,0092,1691888048,8.294 00,0006,0008,0989.5,+21.8,060,0129,1691888348,8.294 00,0005,0007,0989.5,+21.7,059,0116,1691888648,8.313 00,0004,0006,0989.6,+21.8,059,0113,1691888948,8.299 00,0004,0006,0989.6,+21.6,061,0102,1691889248,8.281 00,0007,0010,0989.6,+21.6,061,0133,1691889548,8.288 00,0003,0005,0989.8,+21.5,060,0120,1691889848,8.342 00,0007,0010,0989.7,+21.5,060,0107,1691890148,8.457 00,0004,0006,0989.6,+21.4,060,0111,1691890448,8.428 00,0005,0007,0989.6,+21.4,060,0104,1691890748,8.411 00,0004,0006,0989.7,+21.5,060,0108,1691891048,8.438 00,0005,0007,0989.7,+21.3,060,0123,1691891348,8.406 00,0005,0007,0989.7,+20.8,061,0122,1691891648,8.433 00,0004,0006,0989.7,+21.1,060,0125,1691891948,8.407 00,0004,0006,0989.5,+21.0,059,0130,1691892248,8.378 00,0007,0010,0989.9,+21.1,059,0132,1691892548,8.403 00,0003,0005,0989.7,+21.2,058,0111,1691892848,8.407 00,0004,0006,0989.6,+21.0,058,0109,1691893148,8.417 00,0005,0007,0989.8,+21.1,058,0092,1691893448,8.439 00,0004,0006,0989.9,+21.2,058,0113,1691893748,8.538 00,0004,0006,0989.8,+21.0,057,0125,1691894048,8.51 00,0004,0006,0989.9,+20.8,057,0102,1691894348,8.524 00,0003,0005,0990.0,+20.9,056,0116,1691894648,8.534 00,0006,0008,0989.9,+20.8,056,0108,1691894948,8.523 00,0005,0007,0989.9,+21.1,056,0110,1691895248,8.498 00,0004,0006,0989.8,+21.0,055,0116,1691895548,8.49 00,0005,0007,0989.9,+20.7,055,0091,1691895848,8.508 00,0003,0005,0990.1,+19.7,057,0101,1691896148,8.467 00,0006,0008,0990.0,+20.3,054,0091,1691896448,8.507 00,0004,0006,0989.8,+20.4,054,0123,1691896748,8.507 00,0004,0006,0990.0,+20.9,053,0115,1691897048,8.553 00,0003,0005,0989.9,+20.4,054,0105,1691897348,8.608 00,0004,0006,0989.9,+20.8,055,0119,1691897648,8.63 00,0004,0006,0990.0,+20.4,057,0138,1691897948,8.615 00,0004,0006,0990.2,+20.9,055,0113,1691898248,8.605 00,0003,0005,0990.0,+20.7,055,0118,1691898548,8.62 00,0006,0008,0990.3,+21.1,053,0116,1691898848,8.585 00,0003,0005,0990.2,+20.9,051,0116,1691899148,8.611 00,0003,0005,0990.0,+20.7,051,0104,1691899448,8.611 00,0004,0006,0989.9,+21.2,056,0115,1691899748,8.629 00,0004,0006,0990.2,+21.3,057,0103,1691900048,8.584 00,0007,0010,0989.9,+21.5,055,0101,1691900348,8.578 00,0003,0005,0990.1,+21.7,054,0100,1691900648,8.649 00,0004,0006,0990.2,+22.0,054,0106,1691901248,8.734 00,0005,0007,0990.1,+22.1,053,0113,1691901548,8.733 00,0004,0006,0990.1,+22.0,053,0110,1691901848,8.705 00,0003,0005,0990.2,+22.4,052,0120,1691902148,8.744 00,0010,0013,0990.1,+22.4,051,0111,1691902448,8.736 00,0004,0006,0990.2,+22.5,050,0099,1691902748,8.737 00,0004,0006,0990.3,+22.6,049,0111,1691903048,8.718 00,0003,0005,0990.4,+22.9,048,0089,1691903348,8.678 00,0003,0005,0990.5,+23.0,047,0104,1691903648,8.699 00,0004,0006,0990.3,+23.2,047,0121,1691903948,8.683 00,0003,0005,0990.5,+23.0,047,0099,1691904248,8.764 00,0005,0007,0990.3,+23.1,047,0131,1691904548,8.857 00,0004,0006,0990.5,+23.4,047,0104,1691904848,8.838 00,0004,0006,0990.4,+23.4,046,0121,1691905148,8.855 00,0004,0006,0990.3,+23.7,045,0111,1691905448,8.816 00,0004,0006,0990.2,+23.7,044,0103,1691905748,8.83 00,0005,0007,0990.1,+23.9,043,0127,1691906048,8.798 00,0003,0005,0990.1,+23.9,042,0091,1691906348,8.824 00,0003,0005,0990.1,+23.9,042,0106,1691906648,8.816 00,0003,0005,0990.5,+24.0,041,0120,1691906948,8.835 00,0003,0005,0990.1,+24.3,041,0126,1691907248,8.787 00,0010,0013,0990.3,+24.4,040,0107,1691907548,8.783 00,0003,0005,0990.2,+24.7,039,0110,1691907848,8.836 00,0003,0005,0990.5,+24.8,038,0120,1691908448,8.92 00,0004,0006,0990.0,+25.0,038,0108,1691908748,8.933 00,0005,0007,0990.4,+25.3,037,0126,1691909048,8.934 00,0005,0007,0990.1,+25.0,037,0118,1691909348,8.916 00,0009,0012,0990.3,+25.6,037,0105,1691909648,8.916 00,0003,0005,0990.2,+25.0,038,0117,1691909948,8.899 00,0012,0016,0990.1,+25.3,037,0127,1691910248,8.878 00,0007,0010,0990.1,+25.4,038,0117,1691910548,8.928 00,0003,0005,0990.1,+25.4,038,0115,1691910848,8.895 00,0007,0010,0990.5,+25.2,038,0122,1691911148,8.906 00,0004,0006,0990.2,+25.1,039,0099,1691911448,8.953 00,0003,0005,0990.2,+25.4,039,0137,1691911749,9.072 00,0004,0006,0990.3,+25.8,037,0118,1691912049,9.03 00,0004,0006,0990.3,+25.9,037,0107,1691912349,9.022 00,0004,0006,0990.4,+25.9,036,0116,1691912649,9.034 00,0004,0006,0989.9,+26.1,035,0109,1691912949,9.021 00,0003,0005,0989.9,+26.4,035,0103,1691913249,9.017 00,0006,0008,0990.1,+27.0,034,0097,1691913549,9.029 00,0017,0023,0989.8,+27.1,034,0115,1691913849,9.036 00,0005,0007,0989.8,+27.1,033,0128,1691914148,8.991 00,0003,0005,0989.7,+27.1,032,0109,1691914449,9.03 00,0005,0007,0989.7,+27.8,032,0103,1691914749,9.042 00,0004,0006,0989.8,+27.6,031,0116,1691915049,9.07 00,0004,0006,0989.7,+27.6,031,0102,1691915349,9.172 00,0008,0011,0989.5,+27.8,031,0116,1691915649,9.116 00,0004,0006,0990.0,+28.0,030,0098,1691915949,9.124 00,0004,0006,0989.8,+28.2,030,0122,1691916249,9.149 00,0019,0026,0989.8,+28.0,029,0102,1691916549,9.147 00,0010,0013,0989.7,+27.8,030,0133,1691916849,9.111 00,0005,0007,0989.4,+28.5,029,0116,1691917149,9.12 00,0015,0021,0989.4,+28.9,028,0104,1691917449,9.112 00,0005,0007,0989.6,+28.2,029,0111,1691917749,9.146 00,0006,0008,0989.4,+28.8,029,0114,1691918049,9.128 00,0004,0006,0989.5,+29.4,028,0101,1691918349,9.092 00,0041,0055,0989.3,+29.3,027,0110,1691918649,9.191 00,0004,0006,0989.2,+29.3,027,0117,1691918949,9.253 00,0004,0006,0989.7,+29.5,026,0107,1691919249,9.293 00,0015,0021,0989.6,+29.0,027,0116,1691919549,9.283 00,0011,0015,0989.7,+28.8,027,0107,1691919849,9.246 00,0011,0015,0989.8,+28.7,027,0122,1691920149,9.259 00,0004,0006,0989.5,+28.9,025,0113,1691920449,9.243 00,0005,0007,0989.6,+28.7,025,0106,1691920749,9.23 00,0006,0008,0989.4,+29.0,025,0105,1691921049,9.211 00,0004,0006,0989.6,+29.5,025,0125,1691921349,9.218 00,0003,0005,0989.7,+29.2,025,0117,1691921649,9.225 00,0003,0005,0989.8,+28.8,024,0113,1691921949,9.215 00,0006,0008,0989.4,+29.0,024,0118,1691922249,9.268 00,0006,0008,0989.6,+29.9,023,0103,1691922549,9.362 00,0017,0023,0989.6,+29.7,023,0123,1691922849,9.359 00,0003,0005,0989.3,+30.3,022,0115,1691923149,9.388 00,0003,0005,0989.5,+30.5,022,0113,1691923449,9.348 00,0004,0006,0989.2,+31.4,021,0102,1691923749,9.331 00,0008,0011,0989.6,+30.6,021,0128,1691924049,9.369 00,0016,0022,0989.3,+30.4,022,0103,1691924349,9.342 00,0004,0006,0989.4,+30.2,023,0112,1691924649,9.359 00,0003,0005,0989.1,+29.8,022,0106,1691924949,9.373 00,0004,0006,0989.2,+29.9,023,0108,1691925249,9.363 00,0003,0005,0989.0,+30.4,023,0105,1691925549,9.36 00,0004,0006,0989.2,+30.8,022,0124,1691925849,9.387 00,0003,0005,0989.2,+31.5,021,0087,1691926149,9.477 00,0007,0010,0988.9,+31.1,022,0108,1691926449,9.496 00,0014,0018,0988.7,+30.9,022,0104,1691926749,9.494 00,0013,0017,0988.9,+30.9,021,0110,1691927049,9.47 00,0002,0003,0989.0,+31.1,022,0096,1691927349,9.457 00,0004,0006,0988.9,+30.7,023,0135,1691927649,9.448 00,0005,0007,0988.9,+31.0,022,0121,1691927949,9.445 00,0003,0005,0988.8,+31.7,022,0118,1691928249,9.466 00,0003,0005,0988.8,+31.8,021,0128,1691928549,9.446 00,0006,0008,0988.7,+31.2,022,0123,1691928849,9.472 00,0007,0010,0988.7,+30.8,023,0125,1691929149,9.444 00,0004,0006,0988.5,+30.9,023,0140,1691929449,9.53 00,0002,0003,0988.6,+31.1,023,0119,1691929749,9.596 00,0007,0010,0988.8,+31.0,023,0119,1691930049,9.594 00,0002,0003,0988.7,+31.0,023,0121,1691930349,9.611 00,0004,0006,0988.5,+30.5,023,0112,1691930649,9.62 00,0003,0005,0988.4,+30.8,023,0111,1691930949,9.619 00,0004,0006,0988.6,+30.9,023,0118,1691931249,9.589 00,0006,0008,0988.5,+31.6,022,0108,1691931549,9.606 00,0004,0006,0988.5,+31.5,022,0100,1691931849,9.567 00,0005,0007,0988.3,+30.7,023,0107,1691932149,9.576 00,0003,0005,0988.6,+30.9,023,0121,1691932449,9.561 00,0002,0003,0988.2,+30.8,022,0111,1691932749,9.574 00,0002,0003,0988.2,+30.4,023,0121,1691933049,9.641 00,0005,0007,0988.5,+30.3,023,0106,1691933349,9.717 00,0002,0003,0988.3,+30.3,023,0141,1691933649,9.724 00,0004,0006,0988.5,+30.5,023,0108,1691933949,9.749 00,0004,0006,0988.0,+30.3,023,0127,1691934249,9.705 00,0006,0008,0988.3,+30.7,023,0132,1691934549,9.694 00,0003,0005,0988.3,+30.5,023,0097,1691934849,9.708 00,0008,0011,0988.2,+30.2,023,0111,1691935149,9.72 00,0002,0003,0988.6,+30.2,023,0113,1691935449,9.696 00,0002,0003,0988.3,+30.4,023,0119,1691935749,9.683 00,0002,0003,0988.3,+30.0,023,0114,1691936049,9.706 00,0003,0005,0988.3,+30.0,023,0122,1691936349,9.694 00,0002,0003,0988.3,+30.0,023,0125,1691936649,9.761 00,0003,0005,0988.4,+29.9,023,0119,1691936949,9.853 00,0002,0003,0988.2,+30.0,023,0127,1691937249,9.839 00,0002,0003,0988.2,+29.8,022,0094,1691937549,9.853 00,0002,0003,0988.3,+29.6,023,0114,1691937849,9.859 00,0002,0003,0988.4,+29.4,023,0124,1691938149,9.824 00,0003,0005,0988.5,+29.3,023,0117,1691938449,9.838 00,0002,0003,0988.5,+29.2,024,0116,1691938749,9.847 00,0002,0003,0988.2,+29.4,024,0128,1691939049,9.854 00,0005,0007,0988.4,+29.1,024,0137,1691939349,9.796 00,0002,0003,0988.5,+28.9,025,0115,1691939649,9.819 00,0003,0005,0988.6,+28.9,025,0126,1691939949,9.809 00,0003,0005,0988.7,+28.9,025,0113,1691940249,9.853 00,0002,0003,0988.5,+28.8,026,0107,1691940549,9.945 00,0008,0011,0988.5,+28.9,026,0112,1691940849,9.972 00,0003,0005,0988.6,+28.8,025,0118,1691941149,9.946 00,0005,0007,0988.4,+28.9,025,0100,1691941449,9.923 00,0002,0003,0988.8,+28.7,025,0109,1691941749,9.938 00,0002,0003,0988.8,+28.7,026,0104,1691942049,9.945 00,0003,0005,0988.5,+28.9,025,0119,1691942349,9.917 00,0007,0010,0988.9,+29.5,024,0124,1691942649,9.948 00,0002,0003,0988.8,+29.2,024,0122,1691942949,9.932 00,0003,0005,0988.8,+29.3,024,0107,1691943249,9.903 00,0004,0006,0989.0,+28.8,024,0117,1691943549,9.905 00,0003,0005,0988.7,+29.4,024,0110,1691943849,9.977 00,0003,0005,0988.9,+28.9,025,0119,1691944150,10.082 00,0003,0005,0989.1,+28.8,025,0112,1691944450,10.055 00,0004,0006,0988.8,+28.3,026,0119,1691944750,10.059 00,0003,0005,0989.2,+28.2,026,0103,1691945050,10.021 00,0004,0006,0989.1,+27.9,027,0115,1691945350,10.033 00,0003,0005,0989.3,+27.7,027,0117,1691945650,10.023 00,0003,0005,0989.1,+27.6,027,0128,1691945950,10.039 00,0003,0005,0989.5,+27.5,027,0126,1691946250,10.004 00,0003,0005,0989.3,+27.3,028,0106,1691946550,10.02 00,0006,0008,0989.4,+27.2,028,0107,1691946850,10.011 00,0003,0005,0989.2,+27.0,028,0122,1691947150,10.048 00,0003,0005,0989.4,+26.6,030,0098,1691947450,10.073 00,0002,0003,0989.6,+26.3,031,0096,1691947750,10.136 00,0003,0005,0989.4,+26.1,032,0108,1691948050,10.157 00,0003,0005,0989.3,+26.2,032,0118,1691948350,10.149 00,0002,0003,0989.5,+25.9,033,0118,1691948650,10.138 00,0004,0006,0989.4,+25.9,034,0104,1691948950,10.128 00,0003,0005,0989.6,+25.8,035,0119,1691949250,10.13 00,0004,0006,0989.6,+25.8,036,0125,1691949550,10.139 00,0005,0007,0989.6,+25.6,036,0116,1691949850,10.155 00,0011,0015,0989.9,+25.7,037,0129,1691950150,10.119 00,0004,0006,0989.8,+25.5,038,0097,1691950450,10.144 00,0008,0011,0989.7,+25.3,039,0109,1691950750,10.113 00,0004,0006,0989.6,+24.9,041,0128,1691951050,10.171 00,0006,0008,0989.7,+24.9,042,0119,1691951350,10.275 00,0003,0005,0989.8,+24.8,043,0118,1691951650,10.259 00,0005,0007,0990.0,+24.6,044,0114,1691951950,10.239 00,0005,0007,0989.9,+24.7,045,0102,1691952250,10.282 00,0004,0006,0989.8,+24.6,046,0118,1691952550,10.246 00,0002,0003,0989.7,+24.6,046,0135,1691952850,10.233 00,0004,0006,0989.9,+24.4,047,0101,1691953150,10.265 00,0003,0005,0990.1,+24.3,047,0122,1691953450,10.237 00,0006,0008,0989.9,+24.2,048,0115,1691953750,10.244 00,0005,0007,0990.0,+24.1,048,0094,1691954050,10.236 00,0004,0006,0990.0,+24.0,048,0117,1691954350,10.219 00,0004,0006,0990.0,+23.9,049,0115,1691954650,10.262 00,0006,0008,0989.9,+23.7,050,0123,1691954950,10.36 00,0003,0005,0990.2,+23.9,050,0099,1691955250,10.314 00,0003,0005,0989.9,+24.0,050,0125,1691955550,10.33 00,0004,0006,0990.2,+23.8,050,0118,1691955850,10.351 00,0003,0005,0990.0,+24.1,049,0110,1691956150,10.3 00,0006,0008,0990.3,+23.7,051,0090,1691956450,10.332 00,0006,0008,0990.0,+23.5,051,0107,1691956750,10.324 00,0003,0005,0989.9,+23.5,052,0128,1691957050,10.302 00,0004,0006,0990.0,+23.4,053,0102,1691957350,10.322 00,0003,0005,0990.2,+23.3,053,0109,1691957650,10.336 00,0003,0005,0990.1,+24.2,050,0112,1691957950,10.305 00,0004,0006,0990.0,+23.5,054,0124,1691958250,10.367 00,0006,0008,0990.2,+23.4,054,0092,1691958550,10.445 00,0004,0006,0990.2,+23.5,054,0113,1691958850,10.425 00,0005,0007,0990.3,+23.3,056,0134,1691959150,10.454 00,0004,0006,0990.5,+23.4,057,0117,1691959450,10.453 00,0004,0006,0990.3,+23.6,055,0122,1691959750,10.457 00,0003,0005,0990.2,+23.4,058,0124,1691960050,10.434 00,0004,0006,0990.2,+23.2,059,0126,1691960350,10.441 00,0007,0010,0990.2,+23.1,060,0115,1691960650,10.431 00,0004,0006,0990.6,+23.0,063,0105,1691960950,10.398 00,0004,0006,0990.6,+23.0,065,0116,1691961250,10.391 00,0005,0007,0990.5,+23.1,066,0126,1691961550,10.42 00,0008,0011,0990.5,+23.0,067,0109,1691961850,10.467 00,0006,0008,0990.3,+22.9,067,0126,1691962150,10.568 00,0005,0007,0990.3,+22.8,068,0121,1691962450,10.561 00,0005,0007,0990.4,+22.8,068,0096,1691962750,10.554 00,0009,0012,0990.7,+23.0,067,0139,1691963050,10.534 00,0005,0007,0990.7,+23.1,067,0111,1691963350,10.519 00,0005,0007,0990.6,+23.0,067,0110,1691963650,10.546 00,0006,0008,0990.2,+22.7,069,0103,1691963950,10.525 00,0006,0008,0990.2,+22.8,068,0129,1691964250,10.528 00,0005,0007,0990.1,+22.8,069,0128,1691964550,10.51 00,0010,0013,0990.2,+22.8,068,0108,1691964850,10.509 00,0007,0010,0990.3,+22.7,068,0114,1691965150,10.517 00,0007,0010,0990.4,+22.5,069,0106,1691965450,10.555 00,0004,0006,0990.1,+22.6,067,0116,1691965750,10.668 00,0006,0008,0990.4,+22.5,068,0101,1691966050,10.642 00,0005,0007,0990.2,+22.8,067,0092,1691966350,10.663 00,0005,0007,0990.1,+22.6,068,0108,1691966650,10.648 00,0005,0007,0990.3,+22.5,068,0112,1691966950,10.637 00,0003,0005,0990.3,+22.5,069,0114,1691967250,10.62 00,0006,0008,0990.2,+22.4,070,0124,1691967550,10.651 00,0005,0007,0990.4,+22.5,068,0132,1691967850,10.623 00,0005,0007,0990.1,+22.3,068,0116,1691968150,10.61 00,0007,0010,0990.4,+22.5,069,0126,1691968450,10.64 00,0007,0010,0990.0,+22.3,070,0114,1691968750,10.606 00,0004,0006,0990.0,+22.4,070,0105,1691969050,10.666 00,0006,0008,0990.0,+22.3,071,0108,1691969350,10.741 00,0006,0008,0989.8,+22.3,071,0100,1691969650,10.762 00,0004,0006,0990.2,+22.4,070,0108,1691969950,10.736 00,0006,0008,0989.9,+22.2,071,0128,1691970250,10.705 00,0005,0007,0989.9,+22.3,070,0092,1691970550,10.72 00,0005,0007,0990.1,+22.2,070,0118,1691970850,10.753 00,0007,0010,0989.9,+22.1,070,0127,1691971150,10.729 00,0007,0010,0990.0,+22.2,070,0105,1691971450,10.738 00,0005,0007,0989.8,+22.3,070,0106,1691971750,10.723 00,0008,0011,0990.0,+22.3,069,0102,1691972050,10.706 00,0010,0013,0990.0,+22.3,068,0116,1691972350,10.717 00,0006,0008,0989.7,+22.2,067,0112,1691972650,10.767 00,0004,0006,0989.7,+22.2,066,0100,1691972950,10.859 00,0010,0013,0989.8,+22.3,065,0111,1691973250,10.856 00,0008,0011,0990.0,+21.9,066,0104,1691973550,10.811 00,0005,0007,0989.8,+22.1,065,0104,1691973850,10.839 00,0004,0006,0989.7,+22.0,065,0127,1691974150,10.814 00,0006,0008,0989.8,+22.1,064,0122,1691974450,10.823 00,0005,0007,0989.8,+21.9,064,0126,1691974750,10.795 00,0007,0010,0989.9,+21.9,063,0112,1691975050,10.79 00,0005,0007,0989.7,+21.9,063,0109,1691975350,10.802 00,0007,0010,0989.5,+21.8,063,0104,1691975650,10.814 00,0006,0008,0989.5,+21.9,063,0133,1691975950,10.77 00,0005,0007,0989.5,+21.9,063,0114,1691976250,10.849 00,0005,0007,0989.7,+21.9,063,0118,1691976850,10.925 00,0005,0007,0989.3,+22.1,062,0124,1691977150,10.92 00,0006,0008,0989.4,+22.0,064,0108,1691977450,10.939 00,0006,0008,0989.4,+21.9,064,0128,1691977750,10.925 00,0005,0007,0989.5,+21.9,064,0127,1691978050,10.914 00,0007,0010,0989.4,+21.9,064,0128,1691978350,10.909 00,0005,0007,0989.5,+21.8,064,0107,1691978650,10.906 00,0005,0007,0989.3,+21.8,063,0126,1691978950,10.904 00,0005,0007,0989.5,+21.8,063,0120,1691979250,10.892 00,0005,0007,0989.2,+21.8,063,0107,1691979550,10.903 00,0008,0011,0989.3,+21.8,062,0117,1691979850,10.935 00,0005,0007,0989.5,+21.7,062,0109,1691980151,11.013 00,0007,0010,0989.6,+21.8,061,0094,1691980451,11.039 00,0005,0007,0989.5,+21.8,061,0119,1691980751,11.043 00,0006,0008,0989.6,+21.8,060,0117,1691981051,11.012 00,0005,0007,0989.5,+21.7,060,0123,1691981351,11.021 00,0005,0007,0989.3,+21.9,060,0111,1691981651,11.017 00,0005,0007,0989.6,+21.9,060,0114,1691981951,11.006 00,0007,0010,0989.5,+21.9,059,0120,1691982251,11.033 00,0007,0010,0989.7,+21.9,059,0111,1691982551,11.004 00,0006,0008,0989.5,+22.0,059,0108,1691982850,10.983 00,0005,0007,0989.6,+22.1,058,0105,1691983150,10.968 00,0004,0006,0989.5,+22.1,058,0127,1691983451,11.043 00,0005,0007,0989.5,+22.1,057,0108,1691983751,11.153 00,0005,0007,0989.7,+22.2,057,0129,1691984051,11.118 00,0006,0008,0989.8,+22.3,056,0118,1691984351,11.121 00,0004,0006,0989.8,+22.4,056,0123,1691984651,11.112 00,0007,0010,0989.9,+22.4,055,0103,1691984951,11.132 00,0006,0008,0989.8,+22.4,054,0113,1691985251,11.105 00,0008,0011,0989.7,+22.5,054,0110,1691985551,11.124 00,0004,0006,0989.8,+22.6,053,0129,1691985851,11.115 00,0006,0008,0990.0,+22.7,053,0121,1691986151,11.076 00,0008,0011,0990.0,+22.8,052,0118,1691986451,11.09 00,0005,0007,0989.8,+22.9,051,0091,1691986751,11.11 00,0006,0008,0989.7,+23.0,051,0083,1691987051,11.168 00,0005,0007,0989.8,+23.0,050,0126,1691987351,11.213 00,0004,0006,0989.9,+23.0,050,0122,1691987651,11.231 00,0005,0007,0990.1,+23.2,049,0120,1691987951,11.202 00,0008,0011,0989.8,+23.2,049,0135,1691988251,11.211 00,0004,0006,0989.7,+23.3,049,0109,1691988551,11.222 00,0005,0007,0990.0,+23.5,048,0128,1691988851,11.226 00,0005,0007,0989.9,+23.5,048,0126,1691989151,11.22 00,0004,0006,0989.7,+23.8,047,0101,1691989451,11.204 00,0005,0007,0989.9,+23.8,047,0126,1691989751,11.235 00,0004,0006,0990.1,+24.0,046,0109,1691990051,11.198 00,0005,0007,0990.0,+24.1,046,0098,1691990351,11.184 00,0005,0007,0990.1,+24.1,047,0094,1691990651,11.241 00,0006,0008,0990.1,+23.9,047,0121,1691990951,11.328 00,0004,0006,0990.2,+23.9,047,0126,1691991251,11.361 00,0006,0008,0990.4,+24.0,048,0102,1691991551,11.309 00,0010,0013,0990.0,+24.2,047,0130,1691991851,11.323 00,0008,0011,0990.4,+24.0,049,0123,1691992151,11.3 00,0005,0007,0990.0,+24.1,051,0107,1691992451,11.295 00,0005,0007,0990.4,+24.1,049,0124,1691992751,11.281 00,0005,0007,0990.4,+24.0,050,0112,1691993051,11.278 00,0005,0007,0990.4,+24.4,049,0112,1691993351,11.317 00,0006,0008,0990.2,+24.2,051,0107,1691993651,11.275 00,0006,0008,0990.4,+24.4,051,0103,1691993951,11.308 00,0010,0013,0990.4,+24.9,050,0103,1691994251,11.343 00,0005,0007,0990.3,+25.1,050,0127,1691994551,11.436 00,0010,0013,0990.6,+24.8,051,0110,1691994851,11.419 00,0004,0006,0990.5,+24.4,052,0114,1691995151,11.429 00,0009,0012,0990.1,+24.6,051,0130,1691995451,11.452 00,0005,0007,0990.1,+24.5,052,0114,1691995751,11.4 00,0007,0010,0990.4,+24.4,052,0097,1691996051,11.422 00,0005,0007,0990.1,+24.5,052,0130,1691996351,11.391 00,0006,0008,0990.1,+24.8,051,0130,1691996651,11.412 00,0006,0008,0990.0,+24.9,050,0105,1691996951,11.395 00,0004,0006,0990.3,+25.2,049,0105,1691997251,11.375 00,0004,0006,0990.3,+25.6,048,0112,1691997551,11.396 00,0006,0008,0990.1,+25.4,048,0126,1691997851,11.453 00,0005,0007,0990.0,+25.8,047,0122,1691998151,11.533 00,0005,0007,0990.1,+25.9,047,0138,1691998451,11.551 00,0003,0005,0990.1,+26.2,047,0099,1691998751,11.514 00,0007,0010,0990.0,+26.3,047,0123,1691999051,11.521 00,0005,0007,0990.1,+26.5,046,0124,1691999351,11.509 00,0005,0007,0990.0,+26.5,046,0100,1691999651,11.542 00,0005,0007,0990.0,+26.6,046,0126,1691999951,11.523 00,0006,0008,0989.7,+26.7,046,0114,1692000251,11.534 00,0005,0007,0989.8,+26.9,046,0097,1692000551,11.507 00,0007,0010,0989.8,+26.8,046,0094,1692000851,11.505 00,0006,0008,0989.6,+27.1,046,0112,1692001151,11.489 00,0009,0012,0989.8,+27.2,046,0121,1692001451,11.567 00,0023,0031,0989.8,+27.3,045,0109,1692001751,11.665 00,0006,0008,0989.8,+27.4,044,0120,1692002051,11.647 00,0015,0021,0989.8,+27.4,042,0103,1692002351,11.645 00,0004,0006,0989.8,+28.0,041,0107,1692002651,11.654 00,0007,0010,0989.6,+27.8,040,0112,1692002951,11.619 00,0008,0011,0989.6,+27.9,040,0110,1692003251,11.612 00,0005,0007,0989.6,+28.1,040,0116,1692003551,11.651 00,0009,0012,0989.8,+28.0,040,0110,1692003851,11.65 00,0007,0010,0989.6,+28.2,040,0117,1692004151,11.653 00,0008,0011,0989.8,+28.3,039,0100,1692004451,11.604 00,0007,0010,0989.7,+28.4,039,0112,1692004751,11.635 00,0007,0010,0989.5,+28.9,038,0110,1692005051,11.668 00,0010,0013,0989.5,+29.2,037,0096,1692005351,11.765 00,0004,0006,0989.6,+29.4,036,0130,1692005651,11.746 00,0004,0006,0989.2,+29.7,036,0120,1692005951,11.776 00,0008,0011,0989.3,+29.7,035,0118,1692006251,11.776 00,0004,0006,0989.5,+29.2,035,0146,1692006551,11.775 00,0004,0006,0989.6,+29.2,036,0099,1692006851,11.757 00,0004,0006,0989.5,+29.8,035,0110,1692007151,11.745 00,0006,0008,0989.5,+29.2,035,0105,1692007451,11.75 00,0004,0006,0989.5,+29.0,035,0132,1692007751,11.749 00,0005,0007,0989.1,+29.1,035,0109,1692008051,11.72 00,0012,0016,0989.1,+29.2,035,0100,1692008351,11.702 00,0004,0006,0989.1,+29.1,035,0111,1692008651,11.796 00,0004,0006,0989.1,+29.0,035,0129,1692008951,11.881 00,0008,0011,0989.3,+29.4,034,0125,1692009251,11.885 00,0028,0038,0989.4,+29.7,033,0111,1692009551,11.883 00,0005,0007,0989.1,+29.8,032,0123,1692009851,11.868 00,0004,0006,0989.0,+29.5,031,0123,1692010151,11.843 00,0010,0013,0989.0,+30.0,031,0111,1692010451,11.847 00,0005,0007,0989.1,+29.6,031,0097,1692010751,11.822 00,0005,0007,0988.8,+29.8,031,0119,1692011051,11.831 00,0004,0006,0989.0,+30.7,029,0108,1692011351,11.831 00,0003,0005,0988.6,+30.1,029,0110,1692011651,11.874 00,0004,0006,0988.7,+30.4,030,0116,1692011951,11.851 00,0006,0008,0988.6,+31.1,028,0101,1692012251,11.905 00,0010,0013,0988.7,+31.1,028,0110,1692012551,11.966 00,0006,0008,0988.8,+31.9,028,0118,1692012851,11.991 00,0034,0047,0988.8,+32.2,026,0116,1692013151,11.979 00,0015,0021,0988.8,+30.8,029,0113,1692013452,12 00,0005,0007,0988.6,+30.5,028,0121,1692013751,11.97 00,0005,0007,0988.7,+31.1,027,0109,1692014051,11.98 00,0007,0010,0988.7,+30.7,030,0109,1692014351,11.98 00,0002,0003,0988.4,+31.0,029,0100,1692014651,11.98 00,0002,0003,0988.7,+31.7,028,0108,1692014951,11.969 00,0005,0007,0988.4,+32.0,027,0121,1692015251,11.959 00,0004,0006,0988.6,+31.2,028,0115,1692015551,11.986 00,0004,0006,0988.6,+31.7,026,0110,1692015852,12.025 00,0005,0007,0988.6,+31.7,025,0095,1692016152,12.125 00,0003,0005,0988.7,+32.5,025,0101,1692016452,12.093 00,0003,0005,0988.5,+32.4,024,0134,1692016752,12.133 00,0005,0007,0988.4,+31.9,024,0134,1692017052,12.082 00,0008,0011,0988.5,+32.1,024,0109,1692017352,12.09 00,0011,0015,0988.3,+32.3,023,0108,1692017652,12.101 00,0003,0005,0988.9,+31.4,027,0116,1692017952,12.126 00,0004,0006,0988.5,+31.8,025,0110,1692018252,12.125 00,0009,0012,0988.5,+32.0,025,0125,1692018552,12.115 00,0017,0023,0988.5,+31.6,024,0104,1692018852,12.092 00,0010,0013,0988.2,+31.8,024,0094,1692019152,12.103 00,0011,0015,0988.5,+31.7,025,0124,1692019452,12.151 00,0007,0010,0988.1,+31.9,025,0109,1692019752,12.243 00,0008,0011,0988.3,+31.9,025,0111,1692020052,12.273 00,0005,0007,0988.3,+31.5,025,0119,1692020352,12.217 00,0008,0011,0988.5,+32.0,025,0120,1692020652,12.206 00,0004,0006,0988.2,+31.4,025,0094,1692020952,12.237 00,0004,0006,0988.2,+32.0,024,0112,1692021252,12.226 00,0002,0003,0988.3,+32.0,024,0116,1692021552,12.209 00,0003,0005,0988.2,+31.9,025,0130,1692021852,12.201 00,0005,0007,0988.2,+30.7,027,0113,1692022152,12.225 00,0010,0013,0988.2,+30.9,026,0102,1692022452,12.213 00,0009,0012,0988.4,+30.8,026,0116,1692022752,12.215 00,0006,0008,0988.3,+31.0,026,0088,1692023052,12.269 00,0003,0005,0988.3,+31.5,025,0117,1692023352,12.355 00,0010,0013,0988.3,+31.0,026,0106,1692023652,12.356 00,0003,0005,0988.7,+30.9,027,0150,1692023952,12.339 00,0006,0008,0988.2,+30.7,027,0120,1692024252,12.384 00,0004,0006,0988.3,+31.1,027,0128,1692024552,12.35 00,0006,0008,0988.5,+30.5,028,0110,1692024852,12.362 00,0006,0008,0988.4,+30.3,030,0117,1692025152,12.374 00,0005,0007,0988.6,+30.1,028,0115,1692025452,12.331 00,0005,0007,0988.6,+29.8,028,0113,1692025752,12.333 00,0007,0010,0988.5,+30.3,028,0117,1692026052,12.341 00,0005,0007,0988.3,+30.0,027,0098,1692026352,12.337 00,0009,0012,0988.9,+29.5,028,0106,1692026652,12.381 00,0011,0015,0988.5,+29.6,027,0112,1692026952,12.505 00,0013,0017,0988.9,+29.4,027,0119,1692027252,12.491 00,0002,0003,0988.5,+29.6,027,0126,1692027552,12.466 00,0004,0006,0988.7,+29.0,027,0131,1692027852,12.45 00,0003,0005,0989.1,+29.1,028,0114,1692028152,12.453 00,0008,0011,0989.0,+28.7,028,0101,1692028452,12.43 00,0004,0006,0989.1,+28.8,029,0120,1692028752,12.447 00,0004,0006,0988.8,+28.6,030,0127,1692029052,12.446 00,0003,0005,0988.7,+28.3,030,0099,1692029352,12.456 00,0006,0008,0989.0,+28.4,032,0111,1692029652,12.424 00,0004,0006,0989.0,+28.1,032,0107,1692029952,12.431 00,0008,0011,0988.9,+27.8,034,0116,1692030252,12.484 00,0003,0005,0989.2,+27.6,034,0105,1692030552,12.587 00,0006,0008,0989.0,+27.6,035,0118,1692030852,12.552 00,0004,0006,0988.8,+27.5,036,0120,1692031152,12.573 00,0004,0006,0988.9,+27.5,036,0125,1692031452,12.558 00,0004,0006,0988.8,+27.4,037,0115,1692031752,12.558 00,0007,0010,0988.9,+27.2,038,0126,1692032052,12.534 00,0005,0007,0988.8,+27.0,038,0104,1692032352,12.564 00,0004,0006,0988.8,+26.9,038,0102,1692032652,12.553 00,0005,0007,0988.8,+26.8,039,0100,1692032952,12.53 00,0008,0011,0988.8,+26.6,040,0100,1692033252,12.54 00,0010,0013,0989.0,+26.4,040,0103,1692033552,12.542 00,0006,0008,0989.0,+26.5,040,0095,1692033852,12.578 00,0006,0008,0989.0,+26.3,040,0105,1692034152,12.692 00,0005,0007,0989.3,+26.2,041,0128,1692034452,12.668 00,0006,0008,0989.2,+26.1,041,0107,1692034752,12.68 00,0005,0007,0989.1,+26.1,041,0101,1692035052,12.698 00,0007,0010,0989.3,+25.8,041,0122,1692035352,12.675 00,0008,0011,0989.4,+25.8,042,0129,1692035652,12.68 00,0005,0007,0989.2,+26.0,041,0101,1692035952,12.65 00,0006,0008,0989.5,+25.7,042,0104,1692036252,12.657 00,0010,0013,0989.4,+25.7,042,0115,1692036552,12.654 00,0005,0007,0989.4,+25.7,042,0098,1692036852,12.657 00,0004,0006,0989.5,+25.6,042,0116,1692037152,12.606 00,0006,0008,0989.8,+25.7,042,0114,1692037452,12.666 00,0004,0006,0989.8,+25.7,042,0112,1692037752,12.771 00,0006,0008,0989.9,+25.4,042,0121,1692038052,12.758 00,0009,0012,0989.7,+25.2,042,0101,1692038352,12.758 00,0004,0006,0989.7,+25.2,042,0120,1692038652,12.784 00,0006,0008,0989.7,+25.2,042,0114,1692038952,12.748 00,0004,0006,0989.6,+25.5,042,0108,1692039252,12.741 00,0008,0011,0989.5,+25.1,043,0118,1692039552,12.737 00,0009,0012,0989.8,+25.3,042,0134,1692039852,12.733 00,0004,0006,0989.6,+25.2,042,0112,1692040152,12.747 00,0008,0011,0989.7,+25.2,042,0120,1692040452,12.739 00,0007,0010,0989.5,+25.1,043,0110,1692040752,12.728 00,0004,0006,0989.9,+24.9,044,0107,1692041052,12.809 00,0004,0006,0989.9,+24.9,045,0096,1692041352,12.879 00,0005,0007,0989.8,+24.8,046,0119,1692041652,12.876 00,0008,0011,0989.9,+24.7,047,0127,1692041952,12.853 00,0010,0013,0989.9,+24.7,047,0127,1692042252,12.855 00,0008,0011,0989.9,+24.8,046,0117,1692042552,12.875 00,0008,0011,0989.6,+24.8,047,0104,1692042852,12.863 00,0008,0011,0989.6,+24.9,046,0113,1692043152,12.851 00,0008,0011,0989.6,+24.7,046,0103,1692043452,12.836 00,0011,0015,0989.6,+24.8,045,0117,1692043752,12.854 00,0011,0015,0989.7,+24.8,045,0109,1692044052,12.817 00,0011,0015,0989.6,+24.7,046,0122,1692044352,12.822 00,0010,0013,0989.3,+24.7,046,0119,1692044652,12.898 00,0008,0011,0989.2,+24.7,046,0105,1692044952,12.97 00,0009,0012,0989.2,+24.7,046,0123,1692045252,12.992 00,0007,0010,0989.6,+24.5,047,0117,1692045552,12.993 00,0009,0012,0989.4,+24.6,046,0103,1692045852,12.974 00,0013,0017,0989.3,+24.5,047,0119,1692046152,12.97 00,0009,0012,0989.1,+24.5,046,0124,1692046452,12.967 00,0013,0017,0989.4,+24.4,046,0117,1692046752,12.98 00,0018,0024,0989.1,+24.4,046,0113,1692047052,12.935 00,0011,0015,0989.0,+24.4,046,0123,1692047352,12.963 00,0012,0016,0989.0,+24.5,045,0111,1692047652,12.92 00,0009,0012,0988.8,+24.4,046,0115,1692047952,12.909 00,0010,0013,0989.2,+24.5,045,0113,1692048252,12.973 00,0016,0022,0988.8,+24.3,046,0107,1692048553,13.066 00,0012,0016,0988.7,+24.4,046,0127,1692048853,13.087 00,0016,0022,0988.6,+24.4,046,0111,1692049153,13.066 00,0013,0017,0988.7,+24.3,046,0112,1692049453,13.088 00,0014,0018,0988.6,+24.2,046,0108,1692049753,13.061 00,0015,0021,0988.5,+24.1,047,0115,1692050053,13.025 00,0014,0018,0988.5,+24.3,047,0107,1692050353,13.065 00,0013,0017,0988.3,+24.0,048,0122,1692050653,13.062 00,0015,0021,0988.3,+24.2,047,0126,1692050953,13.02 00,0016,0022,0987.9,+24.5,046,0119,1692051253,13.031 00,0013,0017,0988.0,+23.9,048,0110,1692051553,13.048 00,0012,0016,0987.8,+23.9,048,0102,1692051853,13.087 00,0014,0018,0988.0,+24.0,047,0131,1692052153,13.205 00,0014,0018,0988.0,+23.7,048,0153,1692052453,13.181 00,0013,0017,0988.0,+23.6,048,0117,1692052753,13.188 00,0012,0016,0988.0,+24.0,047,0115,1692053053,13.171 00,0012,0016,0987.7,+23.4,048,0112,1692053353,13.149 00,0014,0018,0987.7,+23.1,049,0095,1692053653,13.175 00,0012,0016,0987.9,+23.7,048,0129,1692053953,13.131 00,0013,0017,0987.7,+23.8,050,0101,1692054253,13.136 00,0013,0017,0987.6,+24.2,049,0114,1692054553,13.129 00,0017,0023,0987.8,+24.3,050,0115,1692054853,13.116 00,0015,0021,0987.5,+24.3,050,0117,1692055153,13.122 00,0013,0017,0987.4,+24.2,050,0099,1692055453,13.199 00,0013,0017,0987.6,+23.9,049,0118,1692055753,13.282 00,0020,0027,0987.8,+23.9,050,0115,1692056053,13.271 00,0018,0024,0987.5,+24.2,050,0144,1692056353,13.256 00,0014,0018,0987.4,+24.2,051,0101,1692056653,13.27 00,0012,0016,0987.4,+24.2,051,0112,1692056953,13.282 00,0013,0017,0987.4,+24.2,051,0126,1692057253,13.264 00,0015,0021,0987.5,+24.2,051,0105,1692057553,13.262 00,0013,0017,0987.5,+24.1,051,0119,1692057853,13.241 00,0011,0015,0987.6,+24.3,051,0113,1692058153,13.236 00,0014,0018,0987.5,+24.2,051,0109,1692058453,13.218 00,0014,0018,0987.3,+24.0,052,0121,1692058753,13.242 00,0013,0017,0987.5,+24.3,052,0104,1692059053,13.295 00,0012,0016,0987.6,+24.3,053,0106,1692059353,13.364 00,0012,0016,0987.8,+24.3,052,0095,1692059653,13.351 00,0013,0017,0987.8,+23.9,054,0123,1692059953,13.35 00,0012,0016,0987.5,+24.1,054,0119,1692060253,13.392 00,0009,0012,0987.4,+24.0,054,0105,1692060553,13.372 00,0014,0018,0987.7,+23.9,055,0108,1692060853,13.338 00,0012,0016,0987.4,+23.9,055,0090,1692061153,13.343 00,0011,0015,0987.4,+23.8,055,0121,1692061453,13.346 00,0013,0017,0987.3,+23.7,056,0106,1692061753,13.352 00,0008,0011,0987.3,+23.6,056,0118,1692062053,13.326 00,0012,0016,0987.6,+23.6,057,0105,1692062353,13.332 00,0014,0018,0987.4,+23.6,057,0128,1692062653,13.382 00,0015,0021,0987.3,+23.4,057,0123,1692062953,13.465 00,0012,0016,0987.4,+23.6,057,0115,1692063253,13.459 00,0011,0015,0987.5,+23.5,057,0126,1692063553,13.446 00,0010,0013,0987.4,+23.5,057,0124,1692063853,13.488 00,0011,0015,0987.3,+23.3,058,0127,1692064153,13.432 00,0016,0022,0987.3,+23.4,057,0102,1692064453,13.444 00,0013,0017,0987.4,+23.4,058,0132,1692064753,13.449 00,0013,0017,0986.9,+23.5,057,0121,1692065053,13.423 00,0013,0017,0987.2,+23.6,056,0118,1692065353,13.439 00,0014,0018,0987.2,+23.3,057,0109,1692065653,13.422 00,0012,0016,0987.0,+23.9,055,0130,1692065953,13.414 00,0012,0016,0987.4,+23.4,057,0125,1692066253,13.488 00,0011,0015,0987.4,+23.5,057,0115,1692066553,13.593 00,0010,0013,0987.4,+23.5,057,0104,1692066853,13.56 00,0012,0016,0987.1,+23.5,056,0108,1692067153,13.577 00,0011,0015,0987.1,+23.3,059,0122,1692067453,13.581 00,0012,0016,0987.2,+23.7,057,0113,1692067753,13.557 00,0012,0016,0987.2,+23.5,059,0105,1692068053,13.563 00,0011,0015,0987.5,+23.4,059,0107,1692068353,13.558 00,0013,0017,0987.2,+23.7,059,0111,1692068653,13.577 00,0012,0016,0987.3,+23.8,058,0108,1692068953,13.548 00,0018,0024,0987.2,+23.7,059,0115,1692069253,13.551 00,0018,0024,0987.0,+23.6,060,0100,1692069553,13.539 00,0012,0016,0986.8,+23.8,059,0108,1692069853,13.581 00,0009,0012,0987.0,+23.8,059,0108,1692070153,13.668 00,0009,0012,0987.3,+23.8,060,0105,1692070453,13.686 00,0009,0012,0987.3,+23.7,060,0091,1692070753,13.674 00,0008,0011,0987.1,+23.9,060,0113,1692071053,13.66 00,0010,0013,0987.0,+23.8,061,0110,1692071353,13.652 00,0013,0017,0987.2,+24.1,060,0120,1692071653,13.678 00,0010,0013,0987.0,+23.9,061,0093,1692072253,13.638 00,0009,0012,0986.8,+23.8,062,0097,1692072553,13.619 00,0009,0012,0987.2,+23.8,063,0124,1692072853,13.628 00,0010,0013,0987.3,+23.8,063,0110,1692073153,13.636 00,0009,0012,0987.0,+23.9,063,0114,1692073453,13.687 00,0013,0017,0987.0,+24.1,060,0107,1692073753,13.787 00,0016,0022,0987.0,+24.1,063,0128,1692074053,13.777 00,0015,0021,0987.3,+24.2,063,0112,1692074353,13.767 00,0008,0011,0987.1,+24.0,064,0116,1692074653,13.738 00,0007,0010,0986.9,+24.3,062,0113,1692074953,13.747 00,0009,0012,0987.1,+24.6,060,0103,1692075253,13.735 00,0010,0013,0987.0,+24.4,062,0114,1692075553,13.724 00,0012,0016,0987.1,+24.4,063,0112,1692075853,13.767 00,0008,0011,0987.2,+24.5,062,0100,1692076153,13.721 00,0007,0010,0987.3,+24.3,063,0109,1692076453,13.757 00,0013,0017,0987.1,+24.4,063,0103,1692076753,13.741 00,0014,0018,0987.2,+24.3,063,0115,1692077053,13.784 00,0008,0011,0987.4,+24.7,062,0116,1692077353,13.9 00,0012,0016,0987.2,+25.0,061,0099,1692077653,13.894 00,0011,0015,0987.3,+25.0,061,0108,1692077953,13.867 00,0008,0011,0987.4,+24.9,062,0100,1692078253,13.891 00,0009,0012,0987.4,+25.1,061,0108,1692078553,13.837 00,0007,0010,0987.3,+25.1,061,0108,1692078853,13.876 00,0009,0012,0987.3,+25.2,060,0106,1692079153,13.863 00,0007,0010,0987.4,+25.3,060,0108,1692079453,13.834 00,0010,0013,0987.3,+25.2,060,0130,1692079753,13.86 00,0007,0010,0987.6,+25.4,060,0105,1692080053,13.844 00,0008,0011,0987.4,+25.2,061,0117,1692080353,13.837 00,0009,0012,0987.3,+25.2,061,0128,1692080653,13.895 00,0007,0010,0987.5,+25.3,061,0130,1692080953,13.989 00,0007,0010,0987.4,+25.3,061,0116,1692081253,13.987 00,0010,0013,0987.4,+25.3,061,0120,1692081554,14.004 00,0006,0008,0987.5,+25.2,062,0131,1692081853,13.965 00,0008,0011,0987.5,+25.3,061,0102,1692082153,13.965 00,0012,0016,0987.6,+25.3,061,0123,1692082453,13.961 00,0015,0021,0987.9,+25.5,061,0101,1692082753,13.982 00,0007,0010,0987.7,+25.4,062,0128,1692083053,13.953 00,0007,0010,0987.8,+25.5,061,0097,1692083353,13.971 00,0010,0013,0987.6,+25.7,061,0119,1692083653,13.929 00,0012,0016,0987.6,+25.6,061,0109,1692083953,13.958 00,0008,0011,0987.5,+25.6,061,0109,1692084254,14.008 00,0009,0012,0987.5,+25.7,061,0137,1692084554,14.082 00,0013,0017,0987.5,+25.7,061,0107,1692084854,14.078 00,0010,0013,0987.5,+25.7,061,0111,1692085154,14.098 00,0009,0012,0987.6,+25.8,061,0108,1692085454,14.082 00,0008,0011,0987.5,+25.8,062,0117,1692085754,14.075 00,0008,0011,0987.5,+26.0,061,0107,1692086054,14.067 00,0014,0018,0987.5,+25.7,061,0103,1692086354,14.063 00,0012,0016,0987.3,+26.0,061,0127,1692086654,14.081 00,0018,0024,0987.4,+26.0,061,0105,1692086954,14.082 00,0009,0012,0987.4,+26.1,060,0123,1692087254,14.068 00,0008,0011,0987.5,+26.1,061,0105,1692087554,14.062 00,0007,0010,0987.2,+26.2,060,0122,1692087854,14.095 00,0008,0011,0987.4,+26.3,060,0115,1692088154,14.193 00,0008,0011,0987.4,+26.4,060,0117,1692088454,14.155 00,0012,0016,0987.5,+26.5,059,0113,1692088754,14.165 00,0013,0017,0987.1,+26.6,059,0110,1692089054,14.162 00,0018,0024,0987.1,+26.7,059,0129,1692089354,14.173 00,0009,0012,0987.1,+26.7,059,0127,1692089654,14.153 00,0008,0011,0987.1,+26.6,059,0103,1692089954,14.175 00,0011,0015,0987.1,+26.5,060,0118,1692090254,14.169 00,0006,0008,0987.1,+26.7,060,0100,1692090554,14.177 00,0006,0008,0987.1,+26.7,059,0112,1692090854,14.156 00,0013,0017,0987.2,+26.8,059,0123,1692091154,14.164 00,0009,0012,0987.2,+26.8,059,0099,1692091454,14.206 00,0009,0012,0987.2,+27.1,058,0102,1692092054,14.322 00,0009,0012,0987.0,+27.0,058,0132,1692092354,14.326 00,0008,0011,0987.2,+27.2,058,0103,1692092654,14.281 00,0009,0012,0987.0,+27.3,058,0118,1692092954,14.301 00,0008,0011,0986.9,+27.3,058,0122,1692093254,14.287 00,0009,0012,0987.1,+27.4,057,0132,1692093554,14.272 00,0009,0012,0986.8,+27.5,057,0108,1692093854,14.281 00,0009,0012,0986.7,+27.7,056,0133,1692094154,14.3 00,0009,0012,0986.8,+27.8,056,0116,1692094454,14.261 00,0008,0011,0986.9,+27.9,056,0104,1692094754,14.256 00,0013,0017,0986.7,+28.0,055,0100,1692095054,14.332 00,0008,0011,0986.6,+28.0,055,0125,1692095354,14.431 00,0010,0013,0986.8,+28.4,054,0121,1692095654,14.408 00,0009,0012,0986.8,+28.4,054,0119,1692095954,14.423 00,0006,0008,0986.7,+28.4,054,0115,1692096254,14.399 00,0008,0011,0986.6,+28.7,053,0113,1692096554,14.413 00,0008,0011,0986.5,+28.7,053,0109,1692096854,14.397 00,0009,0012,0986.7,+28.8,052,0110,1692097154,14.382 00,0011,0015,0986.8,+29.0,052,0089,1692097454,14.365 00,0007,0010,0986.6,+29.2,051,0115,1692097754,14.384 00,0012,0016,0986.5,+29.6,051,0105,1692098054,14.402 00,0014,0018,0986.5,+29.2,051,0119,1692098354,14.38 00,0006,0008,0986.8,+29.3,052,0094,1692098654,14.434 00,0010,0013,0986.5,+29.2,052,0123,1692098954,14.518 00,0011,0015,0986.7,+29.7,051,0129,1692099254,14.504 00,0011,0015,0986.7,+29.3,051,0153,1692099554,14.49 00,0009,0012,0986.6,+29.6,051,0104,1692099854,14.522 00,0011,0015,0986.7,+29.6,051,0116,1692100154,14.524 00,0012,0016,0986.3,+29.8,051,0106,1692100454,14.496 00,0014,0018,0986.4,+29.8,051,0100,1692100754,14.511 00,0011,0015,0986.4,+29.8,051,0128,1692101054,14.484 00,0010,0013,0986.4,+30.1,050,0110,1692101354,14.488 00,0008,0011,0986.3,+30.2,050,0121,1692101654,14.477 00,0015,0021,0986.2,+29.8,050,0113,1692101954,14.489 00,0008,0011,0986.2,+29.4,051,0120,1692102254,14.54 00,0009,0012,0986.2,+29.4,051,0139,1692102554,14.612 00,0020,0027,0986.4,+29.6,051,0113,1692102854,14.61 00,0008,0011,0986.3,+29.5,051,0131,1692103154,14.631 00,0011,0015,0986.1,+29.7,051,0118,1692103454,14.611 00,0015,0021,0986.3,+29.5,051,0111,1692103754,14.626 00,0012,0016,0986.2,+29.4,052,0119,1692104054,14.625 00,0012,0016,0986.4,+29.8,051,0112,1692104354,14.626 00,0016,0022,0986.2,+29.8,051,0118,1692104654,14.636 00,0010,0013,0986.0,+30.1,050,0112,1692104954,14.614 00,0012,0016,0986.4,+29.8,051,0111,1692105254,14.603 00,0012,0016,0986.2,+29.8,051,0111,1692105554,14.627 00,0008,0011,0986.2,+29.8,050,0118,1692105854,14.67 00,0011,0015,0986.0,+29.6,051,0112,1692106154,14.754 00,0012,0016,0986.2,+29.5,052,0100,1692106454,14.75 00,0013,0017,0986.0,+29.6,052,0112,1692106754,14.758 00,0010,0013,0986.0,+30.1,051,0098,1692107054,14.752 00,0008,0011,0986.1,+30.3,050,0095,1692107354,14.752 00,0010,0013,0986.1,+29.7,051,0113,1692107654,14.74 00,0013,0017,0986.1,+29.9,051,0115,1692107954,14.724 00,0009,0012,0986.2,+29.8,051,0113,1692108254,14.732 00,0017,0023,0986.3,+29.9,051,0113,1692108554,14.731 00,0010,0013,0985.9,+30.2,050,0132,1692108854,14.698 00,0010,0013,0986.0,+30.0,051,0114,1692109154,14.74 00,0010,0013,0986.1,+30.2,050,0103,1692109454,14.777 00,0010,0013,0986.0,+30.3,050,0140,1692109754,14.881 00,0013,0017,0985.9,+30.1,050,0103,1692110054,14.85 00,0008,0011,0985.9,+29.7,051,0129,1692110354,14.876 00,0009,0012,0985.8,+29.8,051,0120,1692110654,14.848 00,0019,0026,0985.9,+30.0,051,0118,1692110954,14.836 00,0016,0022,0986.2,+30.1,051,0123,1692111254,14.853 00,0012,0016,0986.0,+30.0,051,0118,1692111554,14.837 00,0014,0018,0985.8,+29.8,052,0088,1692111854,14.819 00,0015,0021,0985.9,+29.8,052,0114,1692112154,14.827 00,0010,0013,0985.9,+29.9,052,0115,1692112454,14.838 00,0011,0015,0986.2,+29.7,052,0123,1692112754,14.811 00,0016,0022,0985.9,+30.0,051,0100,1692113054,14.909 00,0010,0013,0986.3,+29.8,052,0118,1692113354,14.971 00,0014,0018,0986.1,+29.5,053,0111,1692113654,14.968 00,0015,0021,0986.2,+29.4,053,0115,1692113954,14.965 00,0010,0013,0986.1,+29.1,054,0097,1692114254,14.991 00,0007,0010,0986.3,+29.1,054,0128,1692114554,14.956 00,0025,0034,0985.9,+28.9,055,0123,1692114854,14.97 00,0010,0013,0986.3,+28.6,056,0123,1692115154,14.953 00,0012,0016,0986.2,+28.5,056,0100,1692115454,14.941 00,0010,0013,0986.2,+28.6,056,0110,1692115754,14.941 00,0010,0013,0986.2,+27.9,058,0104,1692116054,14.954 00,0014,0018,0986.3,+27.9,058,0135,1692116354,14.957 00,0009,0012,0986.1,+27.7,059,0091,1692116655,15.014 00,0015,0021,0986.0,+27.6,060,0119,1692116955,15.116 00,0012,0016,0986.0,+27.3,061,0119,1692117255,15.067 00,0009,0012,0986.4,+27.2,061,0092,1692117555,15.081 00,0012,0016,0986.2,+27.1,062,0099,1692117855,15.065 00,0009,0012,0986.3,+27.1,062,0118,1692118155,15.078 00,0011,0015,0986.6,+26.8,063,0134,1692118455,15.095 00,0011,0015,0986.3,+26.7,063,0119,1692118755,15.059 00,0013,0017,0986.5,+26.5,064,0115,1692119055,15.085 00,0020,0027,0986.5,+26.8,062,0101,1692119355,15.044 00,0011,0015,0986.4,+26.4,064,0105,1692119655,15.048 00,0017,0023,0986.6,+26.3,065,0131,1692119955,15.047 00,0011,0015,0986.5,+26.1,065,0110,1692120255,15.114 00,0010,0013,0986.7,+26.0,066,0116,1692120555,15.185 00,0017,0023,0986.6,+26.1,066,0107,1692120855,15.182 00,0012,0016,0986.8,+26.1,065,0130,1692121155,15.187 00,0009,0012,0986.8,+26.0,066,0110,1692121455,15.156 00,0010,0013,0986.7,+25.8,067,0120,1692121755,15.164 00,0014,0018,0986.8,+26.0,066,0103,1692122055,15.15 00,0009,0012,0986.8,+26.0,066,0106,1692122355,15.168 00,0014,0018,0986.6,+25.7,066,0128,1692122655,15.161 00,0018,0024,0986.9,+25.7,067,0091,1692122955,15.129 00,0010,0013,0986.7,+25.7,067,0119,1692123255,15.157 00,0016,0022,0986.6,+25.7,067,0104,1692123555,15.118 00,0012,0016,0986.7,+25.6,067,0115,1692123855,15.197 00,0014,0018,0986.9,+25.4,067,0118,1692124155,15.272 00,0009,0012,0987.0,+25.5,067,0117,1692124455,15.263 00,0010,0013,0987.1,+25.5,067,0123,1692124755,15.285 00,0013,0017,0987.0,+25.4,068,0096,1692125055,15.253 00,0010,0013,0987.0,+25.4,067,0119,1692125355,15.285 00,0009,0012,0987.1,+25.2,068,0107,1692125655,15.291 00,0011,0015,0987.1,+25.2,068,0111,1692125955,15.267 00,0010,0013,0987.2,+25.3,067,0100,1692126255,15.271 00,0023,0031,0987.3,+25.3,067,0120,1692126555,15.251 00,0009,0012,0987.3,+25.2,067,0119,1692126855,15.27 00,0010,0013,0987.0,+25.1,067,0115,1692127155,15.257 00,0011,0015,0987.1,+25.1,067,0118,1692127455,15.31 00,0011,0015,0987.3,+25.3,066,0110,1692127755,15.368 00,0011,0015,0987.0,+25.0,067,0107,1692128055,15.375 00,0009,0012,0987.3,+24.8,067,0119,1692128355,15.357 00,0011,0015,0986.9,+24.6,068,0110,1692128655,15.378 00,0015,0021,0986.6,+24.6,067,0116,1692128955,15.365 00,0010,0013,0986.8,+24.6,067,0111,1692129255,15.349 00,0009,0012,0986.9,+24.5,067,0118,1692129555,15.356 00,0012,0016,0986.6,+24.5,066,0109,1692129855,15.345 00,0011,0015,0986.6,+24.5,066,0109,1692130155,15.347 00,0014,0018,0986.9,+24.3,067,0102,1692130455,15.335 00,0011,0015,0986.5,+24.4,066,0129,1692130755,15.343 00,0013,0017,0986.7,+24.3,066,0129,1692131055,15.389 00,0010,0013,0986.5,+24.3,066,0111,1692131355,15.489 00,0011,0015,0986.6,+24.2,066,0117,1692131655,15.485 00,0011,0015,0986.5,+24.3,066,0109,1692131955,15.483 00,0012,0016,0986.3,+24.2,066,0107,1692132255,15.456 00,0011,0015,0986.4,+24.2,066,0117,1692132555,15.463 00,0011,0015,0986.0,+24.1,066,0124,1692132855,15.459 00,0008,0011,0986.3,+24.1,066,0127,1692133155,15.446 00,0012,0016,0986.0,+24.1,066,0121,1692133455,15.424 00,0008,0011,0986.2,+24.2,066,0127,1692133755,15.426 00,0013,0017,0986.2,+24.2,066,0112,1692134055,15.46 00,0010,0013,0986.5,+24.1,066,0113,1692134355,15.445 00,0008,0011,0986.2,+24.1,066,0119,1692134655,15.493 00,0008,0011,0986.2,+24.2,065,0106,1692134955,15.604 00,0012,0016,0985.9,+24.1,065,0100,1692135255,15.563 00,0016,0022,0986.5,+24.1,065,0119,1692135555,15.548 00,0014,0018,0986.0,+24.1,065,0124,1692135855,15.575 00,0009,0012,0986.0,+24.1,065,0104,1692136155,15.537 00,0012,0016,0986.2,+24.1,065,0116,1692136455,15.551 00,0012,0016,0986.1,+23.9,065,0128,1692136755,15.55 00,0010,0013,0986.0,+23.9,066,0111,1692137055,15.514 00,0011,0015,0986.3,+24.0,065,0145,1692137355,15.56 00,0018,0024,0986.0,+23.9,065,0127,1692137655,15.564 00,0013,0017,0986.1,+23.9,065,0094,1692137955,15.534 00,0011,0015,0986.2,+23.9,065,0120,1692138255,15.587 00,0010,0013,0986.1,+23.9,065,0107,1692138555,15.658 00,0010,0013,0986.0,+23.9,064,0112,1692138855,15.683 00,0009,0012,0985.9,+23.9,064,0103,1692139155,15.632 00,0012,0016,0985.5,+24.0,064,0106,1692139455,15.663 00,0008,0011,0985.5,+23.9,064,0112,1692139755,15.628 00,0010,0013,0985.9,+23.8,064,0119,1692140055,15.649 00,0012,0016,0985.8,+23.8,064,0131,1692140355,15.648 00,0008,0011,0985.7,+23.7,064,0102,1692140655,15.629 00,0009,0012,0985.7,+23.8,064,0106,1692140955,15.625 00,0013,0017,0985.4,+23.6,064,0110,1692141255,15.648 00,0012,0016,0985.6,+23.6,064,0103,1692141555,15.639 00,0011,0015,0985.8,+23.7,064,0121,1692141855,15.681 00,0014,0018,0985.5,+23.7,064,0112,1692142155,15.79 00,0009,0012,0985.8,+23.7,063,0112,1692142455,15.782 00,0014,0018,0985.5,+23.6,063,0108,1692142755,15.757 00,0015,0021,0985.4,+23.8,063,0107,1692143055,15.779 00,0017,0023,0985.6,+23.8,063,0093,1692143355,15.745 00,0010,0013,0985.4,+23.6,063,0111,1692143655,15.736 00,0015,0021,0985.4,+23.8,062,0106,1692143955,15.767 00,0012,0016,0985.7,+23.7,062,0117,1692144255,15.732 00,0011,0015,0985.4,+23.6,063,0128,1692144555,15.74 00,0012,0016,0985.5,+23.7,062,0120,1692144855,15.73 00,0009,0012,0985.7,+23.6,062,0105,1692145155,15.728 00,0011,0015,0985.7,+23.5,063,0115,1692145455,15.792 00,0016,0022,0985.6,+23.5,063,0107,1692145755,15.867 00,0017,0023,0985.6,+23.6,062,0116,1692146055,15.887 00,0010,0013,0985.7,+23.7,062,0121,1692146355,15.869 00,0015,0021,0985.6,+23.6,062,0112,1692146655,15.861 00,0011,0015,0985.6,+23.5,062,0145,1692146955,15.86 00,0011,0015,0985.7,+23.4,063,0094,1692147255,15.824 00,0009,0012,0985.6,+23.4,063,0094,1692147555,15.846 00,0013,0017,0985.4,+23.6,062,0106,1692147855,15.843 00,0015,0021,0985.6,+23.4,063,0118,1692148155,15.862 00,0008,0011,0985.5,+23.4,063,0116,1692148455,15.826 00,0010,0013,0985.5,+23.3,063,0104,1692148755,15.818 00,0015,0021,0985.5,+23.3,063,0124,1692149055,15.899 00,0010,0013,0985.6,+23.3,063,0127,1692149355,15.985 00,0007,0010,0985.5,+23.3,063,0124,1692149655,15.991 00,0009,0012,0985.2,+23.4,063,0115,1692149955,15.937 00,0009,0012,0985.5,+23.3,063,0108,1692150255,15.951 00,0015,0021,0985.2,+23.4,063,0120,1692150555,15.95 00,0008,0011,0985.0,+23.4,063,0104,1692150855,15.921 00,0020,0027,0985.0,+23.4,063,0126,1692151155,15.937 00,0009,0012,0985.1,+23.5,063,0119,1692151455,15.953 00,0010,0013,0985.2,+23.5,063,0111,1692151755,15.916 00,0011,0015,0985.4,+23.5,063,0098,1692152055,15.946 00,0012,0016,0985.2,+23.4,063,0119,1692152355,15.9 00,0013,0017,0985.3,+23.4,063,0113,1692152655,15.976 00,0012,0016,0985.1,+23.5,063,0121,1692153256,16.066 00,0013,0017,0985.2,+23.5,063,0139,1692153556,16.04 00,0016,0022,0985.2,+23.5,063,0108,1692153856,16.038 00,0014,0018,0985.3,+23.4,062,0135,1692154456,16.052 00,0008,0011,0985.3,+23.4,063,0110,1692154756,16.065 00,0008,0011,0985.6,+23.3,063,0123,1692155056,16.041 00,0010,0013,0985.4,+23.1,063,0113,1692155356,16.073 00,0010,0013,0985.5,+22.7,064,0128,1692155656,16.033 00,0011,0015,0985.5,+23.1,063,0120,1692156256,16.092 00,0021,0028,0985.2,+23.1,063,0113,1692156556,16.16 00,0010,0013,0985.4,+23.1,064,0120,1692156856,16.171 00,0008,0011,0985.4,+23.2,063,0129,1692157156,16.19 00,0010,0013,0985.6,+23.3,064,0111,1692157456,16.157 00,0012,0016,0985.5,+23.3,064,0139,1692157756,16.147 00,0009,0012,0985.6,+23.4,064,0114,1692158056,16.137 00,0013,0017,0985.5,+23.3,064,0119,1692158356,16.167 00,0015,0021,0985.6,+23.3,064,0118,1692158656,16.122 00,0008,0011,0985.4,+23.6,063,0123,1692158956,16.142 00,0010,0013,0985.3,+23.5,064,0109,1692159256,16.12 00,0008,0011,0985.4,+23.5,064,0103,1692159556,16.139 00,0008,0011,0985.5,+23.5,064,0114,1692159856,16.187 00,0011,0015,0985.2,+23.6,064,0123,1692160156,16.284 00,0008,0011,0985.5,+23.6,064,0115,1692160456,16.242 00,0007,0010,0985.7,+23.7,064,0129,1692160756,16.279 00,0011,0015,0985.8,+23.8,064,0122,1692161056,16.236 00,0007,0010,0985.6,+23.9,063,0132,1692161356,16.247 00,0016,0022,0985.5,+24.0,063,0117,1692161656,16.276 00,0009,0012,0985.7,+24.1,063,0151,1692161956,16.266 00,0008,0011,0985.7,+24.1,063,0124,1692162256,16.275 00,0011,0015,0985.8,+24.2,063,0114,1692162556,16.225 00,0009,0012,0985.5,+24.4,063,0118,1692162856,16.211 00,0012,0016,0986.0,+24.6,062,0113,1692163456,16.282 00,0020,0027,0985.8,+24.6,063,0102,1692163756,16.389 00,0011,0015,0985.7,+24.7,062,0125,1692164056,16.398 00,0012,0016,0985.8,+24.7,062,0120,1692164356,16.356 00,0012,0016,0985.8,+24.9,061,0118,1692164656,16.357 00,0011,0015,0985.7,+24.9,061,0106,1692164956,16.357 00,0010,0013,0985.7,+25.3,061,0115,1692165256,16.345 00,0008,0011,0985.6,+25.3,060,0125,1692165556,16.356 00,0010,0013,0985.7,+25.4,060,0126,1692165856,16.314 00,0008,0011,0985.9,+25.3,061,0122,1692166156,16.368 00,0014,0018,0986.1,+25.4,061,0103,1692166456,16.332 00,0010,0013,0985.8,+25.5,060,0112,1692166756,16.317 00,0009,0012,0986.0,+25.5,061,0122,1692167056,16.388 00,0011,0015,0985.9,+25.8,060,0112,1692167656,16.453 00,0006,0008,0986.0,+26.0,060,0114,1692167956,16.484 00,0011,0015,0985.9,+26.4,058,0115,1692168256,16.447 00,0011,0015,0985.9,+26.5,058,0114,1692168556,16.482 00,0009,0012,0985.8,+26.8,057,0123,1692168856,16.442 00,0007,0010,0986.2,+27.0,056,0121,1692169156,16.467 00,0009,0012,0986.2,+27.0,056,0125,1692169456,16.434 00,0008,0011,0986.0,+27.3,055,0111,1692169756,16.479 00,0011,0015,0986.0,+27.3,055,0120,1692170056,16.445 00,0007,0010,0985.9,+27.7,054,0107,1692170356,16.438 00,0009,0012,0985.8,+27.5,055,0128,1692170656,16.507 00,0012,0016,0985.8,+27.3,055,0121,1692170956,16.609 00,0008,0011,0985.8,+27.6,054,0120,1692171256,16.623 00,0008,0011,0985.9,+27.5,054,0100,1692171556,16.56 00,0007,0010,0986.0,+28.2,053,0110,1692171856,16.603 00,0013,0017,0985.7,+28.2,053,0117,1692172156,16.551 00,0007,0010,0986.0,+28.2,053,0104,1692172456,16.585 00,0010,0013,0985.6,+28.6,051,0122,1692172756,16.583 00,0011,0015,0985.7,+28.3,052,0109,1692173056,16.575 00,0008,0011,0986.0,+28.5,052,0134,1692173356,16.588 00,0010,0013,0985.7,+28.8,052,0120,1692173656,16.544 00,0009,0012,0985.8,+29.2,051,0091,1692173956,16.536 00,0015,0021,0986.0,+29.1,050,0113,1692174256,16.62 00,0007,0010,0986.0,+29.3,050,0101,1692174556,16.699 00,0009,0012,0985.8,+29.4,049,0107,1692174856,16.717 00,0010,0013,0985.9,+29.6,049,0093,1692175156,16.705 00,0009,0012,0985.9,+29.3,049,0102,1692175456,16.703 00,0008,0011,0985.8,+29.5,049,0111,1692175756,16.688 00,0009,0012,0985.8,+29.5,049,0115,1692176056,16.676 00,0014,0018,0985.9,+29.6,049,0104,1692176356,16.673 00,0008,0011,0985.9,+30.4,047,0124,1692176656,16.659 00,0007,0010,0985.9,+30.4,048,0116,1692176956,16.67 00,0005,0007,0985.4,+30.6,047,0113,1692177256,16.665 00,0023,0031,0985.7,+30.7,047,0124,1692177556,16.679 00,0012,0016,0985.5,+30.5,047,0098,1692177856,16.74 00,0006,0008,0985.8,+30.4,047,0105,1692178156,16.845 00,0006,0008,0986.0,+30.5,047,0118,1692178456,16.853 00,0007,0010,0985.7,+30.9,046,0110,1692178756,16.845 00,0011,0015,0985.7,+30.3,047,0122,1692179056,16.799 00,0006,0008,0985.8,+30.2,047,0125,1692179356,16.829 00,0005,0007,0985.9,+30.4,047,0121,1692179656,16.799 00,0014,0018,0985.4,+31.0,045,0123,1692179956,16.789 00,0007,0010,0985.8,+31.2,046,0121,1692180256,16.804 00,0005,0007,0985.5,+30.6,047,0103,1692180556,16.821 00,0008,0011,0985.6,+30.9,046,0115,1692180856,16.82 00,0010,0013,0985.7,+31.5,045,0127,1692181156,16.796 00,0010,0013,0985.6,+31.4,044,0127,1692181756,16.96 00,0009,0012,0985.5,+31.6,044,0112,1692182056,16.939 00,0006,0008,0985.6,+31.4,044,0132,1692182356,16.944 00,0007,0010,0985.3,+31.2,044,0119,1692182656,16.968 00,0012,0016,0985.2,+31.9,043,0100,1692182956,16.939 00,0005,0007,0985.3,+32.1,043,0117,1692183256,16.943 00,0007,0010,0984.9,+32.3,042,0122,1692183556,16.957 00,0006,0008,0984.9,+32.9,041,0096,1692183856,16.936 00,0006,0008,0984.9,+32.6,042,0125,1692184156,16.909 00,0009,0012,0985.0,+33.6,040,0129,1692184456,16.932 00,0010,0013,0985.0,+32.9,042,0111,1692184756,16.928 00,0008,0011,0985.0,+32.8,042,0118,1692185057,17.009 00,0004,0006,0985.2,+33.2,042,0105,1692185357,17.069 00,0012,0016,0985.1,+33.6,041,0120,1692185657,17.053 00,0010,0013,0984.7,+33.0,042,0111,1692185957,17.093 00,0005,0007,0984.7,+33.5,041,0125,1692186257,17.081 00,0008,0011,0984.5,+33.6,041,0107,1692186557,17.075 00,0010,0013,0984.9,+33.5,041,0122,1692186857,17.057 00,0006,0008,0984.7,+33.3,041,0116,1692187157,17.05 00,0005,0007,0984.7,+34.5,040,0117,1692187457,17.078 00,0006,0008,0984.4,+33.6,041,0112,1692187757,17.039 00,0008,0011,0984.4,+34.4,039,0113,1692188057,17.044 00,0007,0010,0984.3,+33.8,040,0121,1692188357,17.063 00,0007,0010,0984.4,+34.0,040,0097,1692188657,17.126 00,0004,0006,0984.5,+33.8,040,0126,1692188957,17.203 00,0013,0017,0984.2,+34.2,040,0105,1692189257,17.209 00,0007,0010,0984.3,+34.3,039,0121,1692189557,17.22 00,0010,0013,0984.2,+34.3,039,0107,1692189857,17.208 00,0007,0010,0984.5,+33.4,041,0114,1692190157,17.184 00,0005,0007,0984.6,+34.2,040,0108,1692190457,17.207 00,0009,0012,0984.6,+34.6,039,0108,1692190757,17.207 00,0012,0016,0984.4,+34.2,039,0120,1692191057,17.208 00,0005,0007,0984.3,+34.8,038,0108,1692191357,17.224 00,0004,0006,0984.7,+33.7,040,0089,1692191657,17.176 00,0005,0007,0984.7,+33.8,040,0150,1692191957,17.214 00,0009,0012,0984.3,+33.9,040,0111,1692192257,17.256 00,0010,0013,0984.7,+33.8,039,0112,1692192557,17.324 00,0008,0011,0984.9,+33.4,038,0106,1692195857,17.379 00,0008,0011,0984.8,+33.8,038,0120,1692196157,17.452 00,0006,0008,0984.8,+33.8,037,0131,1692196457,17.467 00,0007,0010,0984.8,+33.6,037,0103,1692196757,17.475 00,0009,0012,0984.6,+33.4,038,0126,1692197357,17.436 00,0006,0008,0984.8,+32.9,038,0114,1692197657,17.467 00,0004,0006,0984.8,+32.9,038,0109,1692197957,17.443 00,0013,0017,0985.1,+33.1,038,0131,1692198257,17.468 00,0008,0011,0984.9,+33.0,038,0115,1692198557,17.48 00,0009,0012,0985.1,+33.5,037,0117,1692198857,17.431 00,0008,0011,0984.9,+32.7,039,0118,1692199157,17.456 00,0008,0011,0985.2,+32.5,039,0089,1692199457,17.523 00,0013,0017,0985.3,+32.8,038,0126,1692199757,17.581 00,0009,0012,0985.1,+32.2,039,0116,1692200057,17.595 00,0009,0012,0984.9,+32.3,039,0117,1692200357,17.612 00,0006,0008,0985.1,+31.9,039,0104,1692200657,17.561 00,0013,0017,0985.0,+32.0,039,0110,1692200957,17.594 00,0012,0016,0985.2,+31.8,039,0101,1692201257,17.586 00,0008,0011,0985.3,+31.6,040,0097,1692201557,17.588 00,0005,0007,0985.4,+32.1,039,0105,1692201857,17.579 00,0012,0016,0985.4,+31.4,042,0132,1692202157,17.587 00,0007,0010,0985.6,+31.4,044,0115,1692202457,17.565 00,0010,0013,0985.3,+30.8,046,0119,1692202757,17.555 00,0007,0010,0985.2,+30.9,046,0114,1692203057,17.629 00,0004,0006,0985.7,+30.3,047,0126,1692203357,17.731 00,0004,0006,0985.5,+29.9,048,0128,1692203657,17.717 00,0005,0007,0985.5,+29.7,049,0125,1692203957,17.682 00,0018,0024,0985.3,+29.4,050,0122,1692204257,17.677 00,0009,0012,0985.8,+29.1,051,0103,1692204557,17.705 00,0017,0023,0985.9,+28.8,053,0119,1692204857,17.724 00,0007,0010,0985.8,+28.3,054,0113,1692205157,17.675 00,0008,0011,0985.9,+28.2,055,0117,1692205457,17.651 00,0010,0013,0985.9,+27.9,056,0107,1692205757,17.689 00,0007,0010,0985.9,+27.7,057,0108,1692206057,17.687 00,0011,0015,0986.0,+27.4,057,0123,1692206357,17.65 00,0008,0011,0985.8,+27.3,058,0142,1692206657,17.722 00,0008,0011,0986.1,+27.2,058,0106,1692206957,17.797 00,0007,0010,0986.2,+27.1,058,0112,1692207257,17.794 00,0010,0013,0986.0,+26.9,059,0116,1692207557,17.813 00,0008,0011,0986.1,+26.6,060,0122,1692207857,17.82 00,0016,0022,0986.2,+26.5,061,0109,1692208157,17.794 00,0007,0010,0986.5,+26.5,061,0131,1692208457,17.773 00,0015,0021,0986.6,+26.5,061,0106,1692208757,17.764 00,0008,0011,0986.4,+26.3,061,0108,1692209057,17.772 00,0010,0013,0986.4,+26.3,061,0133,1692209357,17.785 00,0009,0012,0986.7,+25.9,062,0106,1692209657,17.793 00,0008,0011,0986.9,+26.2,061,0115,1692209957,17.762 00,0005,0007,0986.5,+26.1,061,0122,1692210257,17.833 00,0006,0008,0986.7,+26.0,061,0104,1692210557,17.882 00,0014,0018,0986.8,+25.8,062,0131,1692210857,17.888 00,0008,0011,0986.8,+25.8,062,0116,1692211157,17.887 00,0009,0012,0986.8,+25.9,062,0119,1692211457,17.882 00,0009,0012,0986.8,+25.4,063,0103,1692211757,17.872 00,0007,0010,0987.0,+25.4,063,0118,1692212057,17.871 00,0006,0008,0987.0,+25.5,063,0112,1692212357,17.866 00,0008,0011,0986.8,+25.2,064,0109,1692212657,17.851 00,0007,0010,0986.9,+25.4,063,0106,1692212957,17.87 00,0007,0010,0987.0,+25.2,063,0119,1692213257,17.871 00,0005,0007,0987.2,+25.2,063,0097,1692213557,17.832 00,0008,0011,0987.0,+25.1,064,0127,1692213857,17.921 00,0009,0012,0986.9,+25.0,064,0130,1692214158,18.018 00,0007,0010,0987.2,+24.8,064,0115,1692214458,18.014 00,0007,0010,0987.1,+24.8,065,0118,1692214757,17.981 00,0004,0006,0987.1,+24.7,064,0107,1692215057,17.989 00,0006,0008,0987.0,+24.7,064,0106,1692215358,18.004 00,0007,0010,0986.8,+24.7,064,0113,1692215657,17.997 00,0006,0008,0986.9,+24.6,064,0106,1692215958,18.016 00,0007,0010,0986.9,+24.6,064,0121,1692216257,17.977 00,0009,0012,0986.9,+24.5,064,0094,1692216557,17.988 00,0007,0010,0987.0,+24.5,063,0118,1692216857,17.979 00,0007,0010,0987.0,+24.9,062,0094,1692217157,17.962 00,0006,0008,0987.0,+24.7,062,0096,1692217458,18.025 00,0006,0008,0986.9,+24.7,062,0130,1692217758,18.106 00,0005,0007,0986.7,+24.6,062,0125,1692218058,18.115 00,0009,0012,0986.8,+24.8,062,0117,1692218358,18.103 00,0007,0010,0986.7,+24.8,061,0107,1692218658,18.094 00,0009,0012,0986.9,+24.6,061,0102,1692218958,18.088 00,0005,0007,0986.6,+24.6,061,0131,1692219258,18.119 00,0006,0008,0986.6,+24.6,060,0127,1692219558,18.102 00,0006,0008,0986.8,+24.7,059,0105,1692219858,18.073 00,0005,0007,0986.5,+24.9,058,0117,1692220158,18.077 00,0006,0008,0986.7,+24.6,059,0110,1692220458,18.08 00,0008,0011,0986.4,+24.5,059,0091,1692220758,18.076 00,0004,0006,0986.7,+24.5,059,0135,1692221058,18.121 00,0011,0015,0986.6,+24.5,059,0127,1692221358,18.204 00,0009,0012,0986.4,+24.7,058,0118,1692221658,18.191 00,0007,0010,0986.5,+24.7,058,0099,1692221958,18.212 00,0006,0008,0986.4,+24.8,057,0096,1692222258,18.186 00,0007,0010,0986.4,+24.7,057,0127,1692222558,18.189 00,0007,0010,0986.7,+24.5,057,0109,1692222858,18.209 00,0009,0012,0986.2,+24.4,057,0099,1692223158,18.183 00,0006,0008,0986.3,+24.2,057,0112,1692223458,18.191 00,0004,0006,0986.2,+23.6,057,0126,1692225258,18.316 00,0006,0008,0986.4,+23.7,057,0096,1692225558,18.305 00,0009,0012,0986.4,+23.7,057,0117,1692225858,18.28 00,0005,0007,0986.2,+23.6,058,0131,1692226158,18.263 00,0006,0008,0986.3,+22.5,062,0129,1692226458,18.297 00,0009,0012,0986.5,+21.8,064,0150,1692226758,18.285 00,0008,0011,0986.3,+21.8,064,0116,1692227058,18.294 00,0005,0007,0986.2,+21.7,065,0122,1692227358,18.235 00,0004,0006,0986.4,+21.5,065,0144,1692227658,18.281 00,0006,0008,0986.3,+21.7,064,0103,1692227958,18.274 00,0004,0006,0986.2,+21.7,064,0106,1692228258,18.31 00,0005,0007,0986.4,+21.4,065,0120,1692228858,18.415 00,0007,0010,0986.6,+21.5,065,0095,1692229158,18.404 00,0014,0018,0986.5,+21.4,065,0113,1692229458,18.396 00,0007,0010,0986.6,+21.5,065,0115,1692229758,18.4 00,0007,0010,0986.6,+21.5,065,0109,1692230058,18.39 00,0008,0011,0986.6,+21.5,065,0110,1692230358,18.359 00,0006,0008,0986.6,+21.8,064,0115,1692230658,18.362 00,0006,0008,0986.3,+21.8,064,0114,1692230958,18.38 00,0007,0010,0986.2,+22.0,063,0119,1692231258,18.371 00,0005,0007,0986.2,+21.9,063,0103,1692231558,18.351 00,0008,0011,0986.3,+21.8,063,0117,1692231858,18.413 00,0006,0008,0986.4,+22.0,064,0109,1692232158,18.481 00,0009,0012,0986.3,+22.2,063,0116,1692232458,18.505 00,0006,0008,0986.4,+21.8,063,0114,1692232758,18.497 00,0006,0008,0986.4,+21.2,065,0098,1692233058,18.46 00,0006,0008,0986.3,+20.8,067,0106,1692233358,18.479 00,0007,0010,0986.2,+20.8,067,0131,1692233658,18.475 00,0005,0007,0986.4,+20.8,066,0094,1692233958,18.478 00,0007,0010,0986.2,+20.9,066,0133,1692234258,18.46 00,0007,0010,0986.2,+21.0,065,0126,1692234558,18.477 00,0007,0010,0986.3,+20.9,066,0117,1692234858,18.452 00,0009,0012,0986.1,+20.8,066,0107,1692235158,18.473 00,0007,0010,0986.0,+20.7,067,0118,1692235458,18.499 00,0008,0011,0986.1,+20.9,066,0130,1692235758,18.609 00,0007,0010,0985.9,+20.8,066,0103,1692236058,18.567 00,0007,0010,0986.1,+21.3,065,0118,1692236358,18.56 00,0005,0007,0986.1,+21.0,066,0118,1692236658,18.568 00,0006,0008,0986.1,+20.9,066,0103,1692236958,18.588 00,0006,0008,0986.1,+21.0,066,0135,1692237258,18.557 00,0008,0011,0985.8,+21.1,065,0121,1692237558,18.53 00,0004,0006,0986.2,+21.0,065,0131,1692237858,18.53 00,0008,0011,0986.1,+21.2,064,0114,1692238158,18.562 00,0008,0011,0986.1,+21.2,064,0126,1692238458,18.535 00,0007,0010,0986.0,+21.2,064,0132,1692238758,18.532 00,0006,0008,0986.0,+21.2,064,0119,1692239058,18.59 00,0007,0010,0986.0,+21.1,064,0103,1692239358,18.641 00,0007,0010,0985.8,+21.2,064,0115,1692239658,18.66 00,0008,0011,0986.0,+21.2,064,0117,1692239958,18.67 00,0009,0012,0986.0,+21.1,064,0105,1692240258,18.67 00,0009,0012,0985.9,+21.2,064,0115,1692240558,18.685 00,0006,0008,0986.3,+21.0,064,0128,1692240858,18.631 00,0005,0007,0986.1,+21.2,064,0111,1692241158,18.65 00,0005,0007,0986.0,+21.2,063,0110,1692241458,18.633 00,0004,0006,0986.0,+21.2,063,0124,1692241758,18.623 00,0006,0008,0986.1,+21.2,063,0116,1692242058,18.658 00,0004,0006,0986.2,+21.3,063,0098,1692242358,18.623 00,0006,0008,0986.1,+21.2,063,0108,1692242658,18.694 00,0006,0008,0986.4,+21.1,064,0119,1692242958,18.808 00,0007,0010,0986.1,+21.2,063,0115,1692243258,18.748 00,0008,0011,0986.1,+21.2,063,0125,1692243558,18.767 00,0005,0007,0986.0,+21.2,064,0101,1692243858,18.758 00,0011,0015,0986.1,+21.2,064,0103,1692244158,18.752 00,0006,0008,0986.1,+21.2,064,0111,1692244458,18.767 00,0007,0010,0986.1,+21.3,063,0115,1692244758,18.729 00,0008,0011,0986.2,+21.4,063,0123,1692245058,18.749 00,0007,0010,0986.2,+21.6,062,0115,1692245358,18.75 00,0010,0013,0986.3,+21.6,063,0129,1692245658,18.737 00,0005,0007,0986.6,+21.8,062,0126,1692245958,18.716 00,0006,0008,0986.6,+21.9,062,0120,1692246258,18.782 00,0005,0007,0986.4,+22.4,060,0106,1692246858,18.871 00,0006,0008,0986.3,+22.5,060,0138,1692247158,18.855 00,0014,0018,0986.4,+22.7,059,0117,1692247458,18.861 00,0005,0007,0986.4,+22.9,059,0112,1692247758,18.86 00,0005,0007,0986.5,+23.0,059,0123,1692248058,18.854 00,0007,0010,0986.3,+23.2,059,0096,1692248358,18.833 00,0006,0008,0986.5,+23.3,059,0122,1692248658,18.814 00,0007,0010,0986.2,+23.5,058,0124,1692248958,18.843 00,0009,0012,0986.4,+23.8,058,0126,1692249258,18.849 00,0006,0008,0986.4,+24.0,057,0117,1692249558,18.831 00,0006,0008,0986.0,+24.3,056,0136,1692249858,18.884 00,0005,0007,0986.3,+24.5,056,0107,1692250158,18.987 00,0007,0010,0986.3,+24.6,055,0108,1692250458,18.985 00,0008,0011,0986.2,+25.1,055,0119,1692250758,18.945 00,0003,0005,0986.1,+25.4,053,0112,1692251058,18.958 00,0005,0007,0986.3,+25.5,053,0137,1692251358,18.942 00,0008,0011,0986.4,+25.7,052,0115,1692251658,18.97 00,0011,0015,0986.6,+25.6,052,0112,1692251958,18.952 00,0008,0011,0986.1,+25.9,051,0117,1692252258,18.946 00,0005,0007,0986.2,+26.2,050,0105,1692252558,18.942 00,0005,0007,0986.3,+26.2,050,0114,1692252858,18.919 00,0004,0006,0986.2,+26.2,049,0104,1692253158,18.908 00,0005,0007,0986.4,+26.5,048,0120,1692253458,18.991 00,0004,0006,0986.2,+26.7,047,0108,1692253759,19.094 00,0008,0011,0986.5,+26.9,047,0103,1692254059,19.052 00,0007,0010,0986.3,+27.1,046,0116,1692254359,19.075 00,0005,0007,0986.4,+27.2,045,0100,1692254659,19.097 00,0005,0007,0986.1,+27.4,045,0110,1692254959,19.058 00,0005,0007,0986.1,+27.4,044,0112,1692255259,19.074 00,0003,0005,0986.3,+27.7,043,0113,1692255559,19.042 00,0006,0008,0986.3,+28.3,043,0109,1692255859,19.068 00,0004,0006,0986.1,+28.0,042,0114,1692256159,19.047 00,0003,0005,0986.0,+28.4,041,0132,1692256459,19.027 00,0011,0015,0986.2,+28.6,040,0114,1692256759,19.03 00,0004,0006,0986.1,+28.8,040,0100,1692257059,19.104 00,0006,0008,0986.3,+28.5,040,0101,1692257359,19.207 00,0004,0006,0986.0,+28.5,039,0119,1692257659,19.186 00,0003,0005,0986.0,+29.1,040,0120,1692257959,19.193 00,0004,0006,0986.0,+29.5,039,0111,1692258259,19.171 00,0004,0006,0986.1,+29.8,037,0119,1692258559,19.173 00,0004,0006,0986.1,+29.7,037,0106,1692258859,19.193 00,0008,0011,0985.8,+29.9,037,0117,1692259159,19.208 00,0007,0010,0986.1,+30.2,037,0112,1692259459,19.176 00,0009,0012,0986.1,+30.0,037,0124,1692259759,19.168 00,0002,0003,0985.9,+30.4,036,0120,1692260059,19.146 00,0004,0006,0985.8,+30.7,036,0122,1692260659,19.241 00,0005,0007,0986.1,+30.8,036,0119,1692260959,19.362 00,0010,0013,0986.0,+31.3,035,0122,1692261259,19.307 00,0010,0013,0985.8,+30.7,035,0104,1692261559,19.326 00,0008,0011,0985.9,+31.0,034,0109,1692261859,19.318 00,0004,0006,0985.7,+30.7,034,0121,1692262159,19.297 00,0004,0006,0986.0,+30.9,034,0108,1692262459,19.314 00,0006,0008,0985.8,+31.1,034,0098,1692262759,19.309 00,0003,0005,0985.8,+31.2,034,0118,1692263059,19.272 00,0007,0010,0985.8,+31.5,033,0114,1692263359,19.306 00,0005,0007,0985.8,+31.5,034,0112,1692263659,19.298 00,0005,0007,0985.7,+32.1,033,0103,1692263959,19.265 00,0007,0010,0985.6,+32.2,033,0109,1692264259,19.348 00,0003,0005,0985.6,+32.1,033,0129,1692264559,19.444 00,0005,0007,0985.8,+32.4,033,0107,1692264859,19.435 00,0011,0015,0985.7,+32.7,033,0104,1692265159,19.456 00,0004,0006,0985.6,+32.5,033,0129,1692265459,19.447 00,0003,0005,0985.7,+32.4,033,0111,1692265759,19.441 00,0003,0005,0985.5,+33.2,033,0117,1692266059,19.454 00,0004,0006,0985.6,+33.1,033,0110,1692266359,19.488 00,0004,0006,0985.5,+33.2,033,0111,1692266659,19.436 00,0007,0010,0985.7,+33.8,032,0114,1692266959,19.43 00,0008,0011,0985.5,+33.4,032,0121,1692267259,19.435 00,0003,0005,0985.4,+33.2,032,0122,1692267559,19.439 00,0008,0011,0985.4,+33.2,032,0112,1692267859,19.492 00,0006,0008,0985.3,+33.6,032,0125,1692268159,19.57 00,0012,0016,0985.6,+33.4,032,0107,1692268459,19.595 00,0003,0005,0985.3,+33.3,032,0108,1692268759,19.559 00,0014,0018,0985.2,+33.9,031,0107,1692269059,19.571 00,0005,0007,0985.2,+33.6,031,0110,1692269359,19.556 00,0006,0008,0985.4,+34.6,029,0115,1692269659,19.58 00,0009,0012,0985.4,+34.6,029,0114,1692269959,19.562 00,0007,0010,0985.3,+34.7,029,0119,1692270259,19.59 00,0008,0011,0985.2,+34.3,029,0108,1692270559,19.571 00,0007,0010,0985.3,+34.7,028,0106,1692270859,19.563 00,0005,0007,0985.1,+34.7,028,0109,1692271159,19.589 00,0006,0008,0985.0,+33.9,029,0131,1692271459,19.635 00,0007,0010,0985.2,+34.5,028,0108,1692272059,19.707 00,0005,0007,0985.0,+34.4,027,0131,1692272359,19.731 00,0006,0008,0985.0,+34.9,027,0102,1692272659,19.684 00,0004,0006,0985.1,+34.3,027,0119,1692272959,19.713 00,0005,0007,0985.0,+34.5,028,0111,1692273259,19.722 00,0006,0008,0984.8,+34.6,027,0114,1692273559,19.703 00,0005,0007,0984.9,+35.0,027,0108,1692273859,19.689 00,0007,0010,0984.8,+35.3,027,0109,1692274159,19.705 00,0003,0005,0984.8,+34.7,028,0113,1692274459,19.695 00,0006,0008,0984.8,+34.5,028,0104,1692274759,19.684 00,0004,0006,0984.7,+34.8,027,0113,1692275059,19.771 00,0003,0005,0984.6,+34.5,028,0123,1692275359,19.853 00,0008,0011,0985.0,+35.1,027,0117,1692275659,19.863 00,0006,0008,0984.8,+34.7,027,0097,1692275959,19.871 00,0007,0010,0984.7,+35.0,027,0111,1692276259,19.832 00,0005,0007,0985.0,+35.1,027,0111,1692276559,19.859 00,0008,0011,0984.8,+34.4,027,0120,1692276859,19.856 00,0008,0011,0984.8,+34.6,027,0117,1692277159,19.851 00,0008,0011,0984.9,+34.9,027,0123,1692277459,19.828 00,0010,0013,0985.2,+34.5,029,0122,1692277759,19.843 00,0007,0010,0985.0,+34.7,028,0136,1692278059,19.868 00,0005,0007,0984.8,+34.5,028,0101,1692278359,19.853 00,0006,0008,0985.1,+34.5,028,0095,1692278659,19.899 00,0006,0008,0985.1,+34.4,028,0106,1692278960,20.013 00,0003,0005,0985.1,+34.9,027,0121,1692279259,19.986 00,0007,0010,0984.9,+34.6,028,0109,1692279559,19.975 00,0006,0008,0984.8,+34.7,027,0116,1692279859,19.988 00,0012,0016,0985.2,+34.4,027,0134,1692280160,20.013 00,0013,0017,0984.9,+34.3,028,0128,1692280459,19.964 00,0004,0006,0985.0,+34.5,028,0115,1692280759,19.956 00,0005,0007,0985.1,+34.0,028,0124,1692281059,19.987 00,0011,0015,0985.0,+33.9,029,0124,1692281359,19.971 00,0005,0007,0985.1,+34.0,028,0110,1692281659,19.954 00,0004,0006,0985.1,+33.9,027,0111,1692281959,19.945 00,0007,0010,0985.0,+33.8,027,0109,1692282260,20.017 00,0004,0006,0985.2,+34.2,027,0113,1692282560,20.122 00,0004,0006,0985.1,+33.8,028,0107,1692282860,20.121 00,0004,0006,0984.9,+33.8,028,0117,1692283160,20.126 00,0011,0015,0985.2,+33.7,028,0109,1692283460,20.111 00,0006,0008,0985.2,+33.7,028,0143,1692283760,20.091 00,0007,0010,0985.1,+33.4,028,0105,1692284060,20.081 00,0005,0007,0985.1,+33.4,028,0126,1692284360,20.116 00,0004,0006,0985.2,+33.2,029,0123,1692284660,20.103 00,0011,0015,0985.0,+33.2,029,0127,1692284960,20.104 00,0008,0011,0985.1,+33.0,029,0117,1692285260,20.117 00,0005,0007,0985.3,+32.9,030,0119,1692285560,20.09 00,0008,0011,0985.2,+33.0,030,0144,1692285860,20.149 00,0008,0011,0985.4,+32.9,030,0096,1692286160,20.241 00,0006,0008,0985.2,+32.8,030,0113,1692286460,20.246 00,0007,0010,0985.3,+32.4,030,0101,1692286760,20.23 00,0010,0013,0985.3,+32.4,030,0126,1692287060,20.267 00,0009,0012,0985.2,+32.3,031,0116,1692287360,20.215 00,0007,0010,0985.2,+32.0,032,0110,1692287660,20.239 00,0003,0005,0985.5,+31.9,032,0108,1692287960,20.218 00,0005,0007,0985.7,+31.8,032,0116,1692288260,20.184 00,0006,0008,0985.7,+31.4,033,0124,1692288560,20.216 00,0004,0006,0985.7,+31.4,033,0119,1692288860,20.225 00,0009,0012,0985.7,+31.2,033,0111,1692289160,20.184 00,0004,0006,0985.8,+31.1,033,0113,1692289460,20.259 00,0006,0008,0985.9,+30.9,034,0102,1692289760,20.343 00,0004,0006,0985.8,+30.9,034,0092,1692290060,20.366 00,0009,0012,0985.8,+30.8,034,0128,1692290360,20.343 00,0005,0007,0986.1,+30.5,035,0125,1692290660,20.34 00,0008,0011,0985.7,+30.2,035,0101,1692290960,20.319 00,0011,0015,0986.0,+29.9,036,0106,1692291260,20.351 00,0016,0022,0985.8,+29.6,037,0132,1692291560,20.324 00,0008,0011,0986.2,+29.4,038,0108,1692291860,20.308 00,0007,0010,0985.9,+29.1,039,0122,1692292160,20.33 00,0008,0011,0986.2,+29.0,039,0111,1692292460,20.336 00,0013,0017,0986.1,+28.8,040,0118,1692292760,20.337 00,0014,0018,0986.1,+28.6,040,0144,1692293060,20.387 00,0005,0007,0986.1,+28.4,041,0114,1692293360,20.461 00,0013,0017,0986.4,+28.3,041,0106,1692293660,20.466 00,0005,0007,0986.4,+28.1,042,0127,1692293960,20.437 00,0004,0006,0986.7,+28.0,042,0099,1692294260,20.461 00,0010,0013,0986.5,+28.0,042,0119,1692294560,20.439 00,0006,0008,0986.2,+27.9,042,0103,1692294860,20.451 00,0007,0010,0986.7,+27.7,043,0114,1692295160,20.418 00,0009,0012,0986.3,+27.5,044,0131,1692295460,20.451 00,0004,0006,0986.4,+27.4,044,0112,1692295760,20.453 00,0011,0015,0986.4,+27.3,044,0138,1692296060,20.436 00,0012,0016,0986.6,+27.2,044,0107,1692296360,20.426 00,0008,0011,0986.4,+27.2,043,0122,1692296660,20.481 00,0006,0008,0986.7,+27.0,043,0135,1692296960,20.578 00,0005,0007,0986.8,+26.9,044,0116,1692297260,20.59 00,0004,0006,0986.5,+26.7,044,0113,1692297560,20.565 00,0006,0008,0986.6,+26.7,044,0116,1692297860,20.545 00,0010,0013,0986.8,+26.5,045,0119,1692298160,20.565 00,0004,0006,0986.9,+26.5,045,0116,1692298460,20.524 00,0011,0015,0986.8,+26.5,045,0123,1692298760,20.529 00,0009,0012,0986.5,+26.5,046,0114,1692299060,20.546 00,0012,0016,0986.7,+26.2,047,0121,1692299360,20.539 00,0007,0010,0986.7,+26.1,048,0135,1692299660,20.537 00,0008,0011,0986.5,+25.9,049,0108,1692299960,20.492 00,0008,0011,0986.5,+25.8,050,0122,1692300260,20.576 00,0006,0008,0986.3,+25.6,051,0120,1692300560,20.652 00,0007,0010,0986.4,+25.5,053,0122,1692300860,20.637 00,0006,0008,0986.7,+25.7,053,0107,1692301160,20.645 00,0005,0007,0986.5,+25.4,055,0129,1692301460,20.632 00,0008,0011,0986.4,+25.2,056,0105,1692301760,20.62 00,0007,0010,0986.3,+25.1,057,0134,1692302060,20.638 00,0010,0013,0986.6,+25.0,059,0111,1692302360,20.654 00,0010,0013,0986.3,+24.8,060,0114,1692302660,20.647 00,0008,0011,0986.5,+24.9,060,0095,1692302960,20.606 00,0007,0010,0986.3,+25.0,059,0115,1692303260,20.641 00,0009,0012,0986.4,+24.9,060,0113,1692303560,20.635 00,0010,0013,0986.4,+24.8,060,0111,1692303860,20.682 00,0010,0013,0986.2,+24.8,061,0116,1692304160,20.762 00,0007,0010,0986.5,+24.7,063,0112,1692304460,20.773 00,0009,0012,0986.4,+24.6,064,0113,1692304760,20.752 00,0014,0018,0986.4,+24.6,065,0118,1692305060,20.742 00,0007,0010,0986.3,+24.4,067,0110,1692305360,20.764 00,0011,0015,0986.4,+24.5,067,0102,1692305660,20.737 00,0009,0012,0986.1,+24.4,067,0104,1692305960,20.742 00,0010,0013,0986.1,+24.3,067,0119,1692306260,20.731 00,0014,0018,0986.3,+24.2,068,0117,1692306560,20.738 00,0013,0017,0986.3,+24.3,067,0112,1692306860,20.732 00,0012,0016,0986.5,+24.2,067,0116,1692307160,20.744 00,0010,0013,0986.1,+24.3,066,0108,1692307460,20.788 00,0009,0012,0986.2,+24.3,066,0090,1692307760,20.85 00,0015,0021,0986.0,+24.3,065,0090,1692308060,20.89 00,0010,0013,0986.3,+24.4,065,0107,1692308360,20.888 00,0010,0013,0986.2,+24.3,065,0129,1692308660,20.856 00,0017,0023,0986.0,+24.3,065,0137,1692308960,20.848 00,0013,0017,0986.2,+24.4,064,0121,1692309260,20.826 00,0010,0013,0986.4,+24.2,064,0094,1692309560,20.847 00,0008,0011,0986.4,+24.3,064,0132,1692309860,20.816 00,0012,0016,0986.4,+24.5,063,0111,1692310160,20.818 00,0015,0021,0986.3,+24.4,063,0131,1692310460,20.829 00,0009,0012,0986.2,+24.4,063,0115,1692310760,20.786 00,0009,0012,0986.6,+24.3,063,0119,1692311060,20.885 00,0010,0013,0986.3,+24.4,062,0108,1692311360,20.97 00,0010,0013,0986.3,+24.5,062,0118,1692311660,20.972 00,0008,0011,0986.7,+24.4,062,0114,1692311960,20.937 00,0007,0010,0986.6,+24.4,062,0131,1692312260,20.953 00,0008,0011,0986.7,+24.1,061,0122,1692312560,20.958 00,0009,0012,0986.5,+23.8,062,0107,1692312860,20.948 00,0009,0012,0986.5,+23.7,062,0110,1692313160,20.962 00,0013,0017,0986.7,+23.7,062,0107,1692313460,20.947 00,0008,0011,0986.5,+23.8,061,0130,1692313760,20.914 00,0008,0011,0986.7,+23.8,060,0115,1692314060,20.911 00,0011,0015,0986.7,+23.8,061,0099,1692314360,20.907 00,0008,0011,0986.9,+23.6,061,0107,1692314660,20.979 00,0009,0012,0986.3,+23.6,063,0101,1692314961,21.042 00,0010,0013,0986.7,+23.5,063,0088,1692315261,21.04 00,0008,0011,0986.5,+23.4,063,0116,1692315561,21.039 00,0007,0010,0986.2,+23.3,062,0131,1692315861,21.044 00,0008,0011,0986.3,+23.4,063,0112,1692316161,21.067 00,0008,0011,0986.4,+23.7,063,0137,1692316461,21.031 00,0008,0011,0986.3,+23.7,063,0086,1692316761,21.049 00,0007,0010,0986.5,+23.9,062,0112,1692317061,21.017 00,0009,0012,0986.4,+24.1,061,0097,1692317361,21.026 00,0011,0015,0986.6,+23.8,062,0115,1692317661,21.002 00,0008,0011,0986.6,+23.5,062,0125,1692317961,21.012 00,0011,0015,0986.5,+24.1,061,0111,1692318261,21.084 00,0009,0012,0986.9,+24.2,061,0120,1692318561,21.18 00,0007,0010,0986.5,+24.3,060,0111,1692318861,21.142 00,0016,0022,0986.6,+24.4,060,0131,1692319161,21.17 00,0008,0011,0986.7,+24.2,060,0125,1692319461,21.164 00,0010,0013,0986.4,+24.5,059,0089,1692319761,21.121 00,0010,0013,0986.4,+24.5,058,0120,1692320061,21.142 00,0009,0012,0986.4,+24.3,059,0121,1692320361,21.118 00,0010,0013,0986.5,+24.1,060,0118,1692320661,21.14 00,0010,0013,0986.6,+23.9,061,0102,1692320961,21.099 00,0008,0011,0986.6,+24.0,060,0136,1692321261,21.111 00,0012,0016,0986.4,+23.6,061,0092,1692321561,21.105 00,0008,0011,0986.7,+23.8,060,0107,1692321861,21.167 00,0008,0011,0986.5,+24.1,060,0125,1692322161,21.241 00,0008,0011,0986.4,+24.3,059,0118,1692322461,21.254 00,0006,0008,0986.7,+24.2,059,0097,1692322761,21.236 00,0013,0017,0986.2,+24.0,059,0130,1692323061,21.232 00,0007,0010,0986.5,+24.0,060,0121,1692323361,21.244 00,0010,0013,0986.4,+24.4,058,0116,1692323661,21.251 00,0006,0008,0986.3,+24.3,058,0108,1692323961,21.242 00,0008,0011,0986.2,+24.4,059,0100,1692324261,21.234 00,0010,0013,0986.5,+24.5,059,0115,1692324561,21.208 00,0008,0011,0986.5,+24.5,059,0106,1692324861,21.206 00,0011,0015,0986.5,+24.5,059,0135,1692325161,21.23 00,0009,0012,0986.4,+24.5,059,0093,1692325461,21.279 00,0009,0012,0986.5,+24.1,060,0114,1692325761,21.364 00,0007,0010,0986.2,+23.6,060,0111,1692326061,21.338 00,0010,0013,0986.2,+23.2,062,0099,1692326361,21.356 00,0008,0011,0986.3,+22.8,063,0114,1692326661,21.338 00,0011,0015,0986.3,+23.2,062,0109,1692326961,21.346 00,0015,0021,0986.2,+22.9,063,0118,1692327261,21.335 00,0010,0013,0986.5,+23.0,062,0112,1692327561,21.338 00,0007,0010,0986.7,+23.1,062,0113,1692327861,21.316 00,0008,0011,0986.4,+23.3,061,0114,1692328161,21.332 00,0009,0012,0986.6,+22.8,063,0111,1692328461,21.294 00,0010,0013,0986.6,+22.7,063,0129,1692328761,21.3 00,0009,0012,0986.7,+23.1,061,0126,1692329061,21.369 00,0010,0013,0986.5,+22.9,062,0102,1692329361,21.456 00,0008,0011,0986.7,+23.0,061,0097,1692329661,21.424 00,0011,0015,0986.6,+23.3,060,0113,1692329961,21.459 00,0013,0017,0986.7,+22.5,063,0093,1692330261,21.475 00,0018,0024,0986.8,+22.2,064,0106,1692330561,21.47 00,0009,0012,0986.6,+21.5,066,0123,1692330861,21.455 00,0009,0012,0986.8,+22.3,063,0110,1692331161,21.435 00,0008,0011,0986.6,+22.3,063,0117,1692331461,21.429 00,0010,0013,0986.6,+22.7,063,0114,1692331761,21.402 00,0008,0011,0986.6,+22.3,063,0104,1692332061,21.401 00,0011,0015,0986.7,+22.3,064,0102,1692332361,21.406 00,0011,0015,0986.7,+22.6,063,0110,1692332661,21.467 00,0008,0011,0986.7,+22.3,063,0134,1692333261,21.532 00,0009,0012,0986.8,+22.5,062,0116,1692333561,21.564 00,0010,0013,0986.6,+22.6,061,0133,1692333861,21.538 00,0009,0012,0986.7,+23.0,060,0136,1692334161,21.538 00,0013,0017,0987.0,+23.1,059,0109,1692334461,21.534 00,0008,0011,0986.7,+23.7,058,0123,1692334761,21.502 00,0007,0010,0986.7,+24.0,057,0123,1692335061,21.507 00,0008,0011,0986.9,+24.3,056,0114,1692335361,21.51 00,0011,0015,0986.8,+24.9,054,0123,1692335661,21.489 00,0007,0010,0986.7,+24.9,054,0110,1692335961,21.517 00,0009,0012,0986.9,+25.5,053,0126,1692336261,21.557 00,0008,0011,0986.7,+25.8,053,0108,1692336561,21.682 00,0010,0013,0986.8,+26.0,053,0117,1692336861,21.626 00,0007,0010,0986.5,+26.1,053,0101,1692337161,21.633 00,0007,0010,0987.0,+26.3,052,0106,1692337461,21.652 00,0009,0012,0986.9,+26.4,050,0103,1692337761,21.613 00,0009,0012,0986.7,+26.4,050,0106,1692338061,21.624 00,0010,0013,0986.7,+26.3,051,0127,1692338361,21.642 00,0006,0008,0986.6,+26.8,050,0134,1692338661,21.644 00,0008,0011,0986.7,+26.8,049,0095,1692338961,21.604 00,0007,0010,0986.5,+27.2,049,0110,1692339261,21.615 00,0009,0012,0986.4,+27.0,049,0111,1692339561,21.607 00,0007,0010,0986.4,+27.1,049,0108,1692339861,21.676 00,0009,0012,0986.5,+27.2,049,0124,1692340161,21.768 00,0007,0010,0986.4,+27.5,048,0121,1692340461,21.759 00,0007,0010,0986.6,+27.2,048,0103,1692340761,21.729 00,0006,0008,0986.8,+27.4,048,0133,1692341061,21.745 00,0014,0018,0987.1,+27.8,047,0106,1692341361,21.769 00,0008,0011,0986.7,+27.9,047,0118,1692341661,21.775 00,0007,0010,0987.0,+28.2,045,0115,1692341961,21.748 00,0010,0013,0986.9,+28.5,045,0116,1692342261,21.725 00,0006,0008,0986.7,+28.5,045,0101,1692342561,21.756 00,0007,0010,0986.5,+28.7,044,0120,1692342861,21.718 00,0006,0008,0986.5,+28.7,044,0105,1692343161,21.75 00,0006,0008,0986.5,+29.0,043,0102,1692343461,21.794 00,0014,0018,0986.6,+29.3,042,0129,1692343761,21.858 00,0006,0008,0986.7,+28.9,042,0143,1692344061,21.855 00,0010,0013,0986.4,+29.1,041,0106,1692344361,21.85 00,0006,0008,0986.5,+29.5,041,0116,1692344661,21.886 00,0004,0006,0986.6,+29.5,040,0121,1692344961,21.858 00,0005,0007,0986.9,+29.4,039,0126,1692345261,21.864 00,0005,0007,0986.6,+29.8,038,0118,1692345561,21.843 00,0004,0006,0986.7,+30.3,037,0120,1692345861,21.856 00,0011,0015,0986.7,+30.3,034,0118,1692346161,21.841 00,0004,0006,0986.6,+30.5,032,0113,1692346461,21.872 00,0006,0008,0986.7,+31.0,031,0114,1692346761,21.87 00,0004,0006,0986.6,+31.0,031,0102,1692347061,21.901 00,0010,0013,0986.5,+31.3,029,0110,1692347362,22.005 00,0008,0011,0986.5,+31.1,028,0124,1692347661,21.995 00,0004,0006,0986.6,+31.4,028,0123,1692347961,21.973 00,0005,0007,0986.5,+31.3,028,0109,1692348261,21.987 00,0021,0028,0986.9,+31.2,028,0125,1692348561,21.995 00,0004,0006,0986.4,+31.1,029,0108,1692348861,21.955 00,0006,0008,0986.7,+31.9,029,0115,1692349161,21.981 00,0007,0010,0986.6,+32.0,028,0118,1692349461,21.965 00,0006,0008,0986.6,+31.9,028,0120,1692349761,21.96 00,0006,0008,0987.0,+32.1,029,0109,1692350061,21.966 00,0003,0005,0986.7,+32.2,028,0104,1692350361,21.943 00,0005,0007,0986.9,+31.9,029,0103,1692350662,22.028 00,0004,0006,0986.5,+31.9,029,0112,1692350962,22.097 00,0005,0007,0986.8,+32.1,029,0114,1692351262,22.085 00,0009,0012,0986.4,+32.2,029,0117,1692351562,22.083 00,0006,0008,0986.4,+32.1,030,0093,1692351862,22.096 00,0009,0012,0986.7,+31.9,030,0121,1692352162,22.087 00,0009,0012,0986.5,+32.3,030,0132,1692352462,22.087 00,0016,0022,0986.4,+32.5,030,0106,1692352762,22.084 00,0005,0007,0986.5,+32.3,031,0135,1692353062,22.077 00,0003,0005,0986.2,+32.8,030,0097,1692353362,22.124 00,0005,0007,0986.4,+32.7,031,0110,1692353662,22.102 00,0011,0015,0986.4,+32.5,030,0098,1692353962,22.118 00,0005,0007,0986.3,+32.8,030,0117,1692354262,22.162 00,0003,0005,0986.4,+33.0,030,0122,1692354562,22.271 00,0007,0010,0986.2,+33.2,030,0122,1692354862,22.221 00,0011,0015,0986.6,+33.1,030,0099,1692355162,22.228 00,0006,0008,0986.7,+32.8,030,0115,1692355462,22.258 00,0014,0018,0986.4,+33.6,029,0109,1692355762,22.257 00,0005,0007,0986.5,+33.1,030,0125,1692356062,22.23 00,0004,0006,0986.3,+33.8,030,0125,1692356362,22.265 00,0019,0026,0986.3,+33.4,030,0099,1692356662,22.23 00,0008,0011,0986.4,+33.8,029,0101,1692356962,22.235 00,0012,0016,0986.4,+34.5,029,0105,1692357262,22.209 00,0004,0006,0985.9,+34.3,029,0094,1692357562,22.203 00,0010,0013,0986.4,+33.8,030,0102,1692357862,22.301 00,0014,0018,0986.4,+33.1,032,0117,1692358162,22.402 00,0008,0011,0986.5,+32.2,033,0114,1692358462,22.361 00,0007,0010,0986.6,+32.3,033,0127,1692358762,22.376 00,0004,0006,0986.5,+32.2,033,0118,1692359062,22.374 00,0005,0007,0986.5,+31.9,033,0105,1692359362,22.352 00,0006,0008,0986.1,+31.9,033,0095,1692359662,22.355 00,0014,0018,0986.0,+31.8,034,0122,1692359962,22.34 00,0009,0012,0985.6,+31.6,034,0119,1692360262,22.367 00,0008,0011,0985.5,+31.0,039,0110,1692360562,22.323 00,0016,0022,0985.2,+31.0,037,0120,1692360862,22.353 00,0005,0007,0985.0,+32.0,034,0097,1692361162,22.331 00,0004,0006,0985.2,+32.9,031,0117,1692361462,22.392 00,0006,0008,0985.1,+33.4,030,0126,1692361762,22.51 00,0003,0005,0985.5,+33.9,029,0142,1692362062,22.488 00,0006,0008,0985.3,+34.1,028,0114,1692362362,22.498 00,0006,0008,0985.8,+34.0,028,0098,1692362662,22.516 00,0010,0013,0985.8,+34.3,027,0133,1692362962,22.499 00,0006,0008,0985.9,+34.8,027,0110,1692363262,22.501 00,0004,0006,0985.8,+34.2,027,0110,1692363562,22.501 00,0007,0010,0985.9,+34.0,027,0131,1692363862,22.476 00,0004,0006,0985.9,+34.9,026,0120,1692364162,22.524 00,0003,0005,0985.8,+34.6,027,0116,1692364462,22.475 00,0007,0010,0985.9,+34.3,027,0119,1692364762,22.463 00,0004,0006,0985.9,+34.3,027,0119,1692365062,22.555 00,0004,0006,0986.2,+34.6,027,0114,1692365362,22.615 00,0008,0011,0986.0,+34.4,026,0126,1692365662,22.636 00,0005,0007,0985.8,+34.7,027,0112,1692365962,22.664 00,0006,0008,0986.1,+34.5,027,0091,1692366262,22.64 00,0004,0006,0986.1,+34.1,027,0120,1692366562,22.616 00,0003,0005,0985.8,+34.3,027,0116,1692366862,22.652 00,0011,0015,0986.2,+34.2,026,0128,1692367162,22.654 00,0011,0015,0986.2,+34.3,027,0110,1692367462,22.619 00,0007,0010,0986.2,+34.0,028,0108,1692367762,22.609 00,0005,0007,0986.2,+33.9,028,0115,1692368062,22.62 00,0015,0021,0986.2,+34.0,028,0110,1692368362,22.606 00,0004,0006,0986.3,+34.1,028,0127,1692368662,22.682 00,0008,0011,0986.2,+33.7,029,0101,1692368962,22.782 00,0004,0006,0986.2,+33.4,030,0113,1692369262,22.734 00,0003,0005,0986.3,+33.7,029,0112,1692369562,22.774 00,0004,0006,0986.1,+33.3,029,0114,1692369862,22.777 00,0003,0005,0986.1,+33.1,030,0125,1692370162,22.772 00,0010,0013,0986.1,+33.2,030,0097,1692370462,22.782 00,0006,0008,0986.1,+33.1,030,0096,1692370762,22.765 00,0004,0006,0985.9,+32.8,031,0108,1692371062,22.777 00,0003,0005,0986.3,+32.5,032,0147,1692371362,22.758 00,0006,0008,0986.0,+32.8,032,0118,1692371662,22.739 00,0004,0006,0986.1,+32.4,032,0113,1692371962,22.743 00,0006,0008,0986.2,+32.6,032,0119,1692372262,22.807 00,0007,0010,0986.1,+32.4,032,0127,1692372562,22.861 00,0004,0006,0986.2,+32.0,033,0098,1692372862,22.886 00,0006,0008,0986.3,+31.7,034,0108,1692373162,22.873 00,0005,0007,0986.2,+31.9,033,0119,1692373462,22.864 00,0005,0007,0986.0,+31.6,034,0103,1692373762,22.891 00,0006,0008,0986.3,+31.6,034,0120,1692374062,22.844 00,0012,0016,0986.0,+30.8,036,0120,1692374362,22.875 00,0007,0010,0986.3,+30.8,036,0118,1692374662,22.86 00,0006,0008,0986.5,+30.6,036,0111,1692374962,22.867 00,0007,0010,0986.3,+30.6,037,0132,1692375262,22.831 00,0003,0005,0986.3,+30.4,038,0107,1692375562,22.841 00,0005,0007,0986.5,+30.2,038,0104,1692375862,22.908 00,0004,0006,0986.7,+29.9,039,0126,1692376162,22.992 00,0005,0007,0986.5,+29.2,041,0129,1692376462,22.972 00,0012,0016,0986.9,+28.9,041,0108,1692376762,22.998 00,0008,0011,0986.9,+28.6,041,0105,1692377062,22.947 00,0003,0005,0986.9,+28.4,040,0104,1692377362,22.965 00,0004,0006,0987.1,+28.3,040,0114,1692377663,23.007 00,0006,0008,0986.7,+28.1,040,0109,1692377962,22.968 00,0005,0007,0987.1,+27.9,041,0122,1692378262,22.944 00,0009,0012,0987.0,+27.8,041,0108,1692378562,22.957 00,0004,0006,0987.2,+27.6,042,0117,1692378862,22.957 00,0010,0013,0987.3,+27.5,042,0117,1692379162,22.95 00,0010,0013,0987.2,+27.3,043,0102,1692379463,23.007 00,0003,0005,0987.2,+27.2,043,0118,1692379763,23.087 00,0006,0008,0987.3,+27.3,043,0124,1692380063,23.117 00,0013,0017,0987.3,+27.3,043,0105,1692380363,23.104 00,0008,0011,0987.4,+27.3,043,0120,1692380663,23.102 00,0005,0007,0987.2,+27.1,043,0112,1692380963,23.071 00,0004,0006,0987.4,+27.1,042,0131,1692381263,23.083 00,0006,0008,0987.4,+27.0,041,0106,1692381563,23.064 00,0004,0006,0987.6,+27.1,041,0122,1692381863,23.048 00,0004,0006,0987.6,+26.9,043,0097,1692382163,23.07 00,0006,0008,0987.6,+26.9,042,0113,1692382463,23.029 00,0006,0008,0987.6,+26.7,043,0106,1692382763,23.08 00,0003,0005,0987.6,+26.6,043,0129,1692383063,23.115 00,0005,0007,0987.5,+26.5,043,0135,1692383363,23.202 00,0007,0010,0987.6,+26.5,042,0124,1692383663,23.215 00,0005,0007,0987.8,+26.5,043,0125,1692383963,23.176 00,0004,0006,0987.7,+26.4,044,0132,1692384263,23.199 00,0008,0011,0987.7,+26.3,044,0112,1692384563,23.171 00,0005,0007,0987.7,+26.3,044,0126,1692384863,23.183 00,0004,0006,0987.7,+26.4,045,0103,1692385163,23.192 00,0004,0006,0987.5,+26.0,047,0124,1692385463,23.163 00,0005,0007,0987.8,+25.9,048,0107,1692385763,23.162 00,0005,0007,0987.6,+25.8,049,0124,1692386063,23.159 00,0009,0012,0987.4,+25.6,052,0109,1692386363,23.14 00,0005,0007,0987.7,+25.5,053,0110,1692386663,23.215 00,0005,0007,0987.5,+25.3,054,0119,1692386963,23.273 00,0004,0006,0987.7,+25.4,054,0119,1692387263,23.287 00,0007,0010,0987.6,+25.4,055,0113,1692387563,23.267 00,0007,0010,0987.4,+25.3,056,0109,1692387863,23.309 00,0007,0010,0987.4,+25.2,058,0101,1692388163,23.285 00,0006,0008,0987.5,+24.9,060,0098,1692388463,23.271 00,0009,0012,0987.4,+24.9,060,0128,1692388763,23.269 00,0007,0010,0987.8,+24.7,062,0114,1692389063,23.267 00,0007,0010,0987.7,+25.1,061,0118,1692389363,23.253 00,0006,0008,0987.8,+24.7,062,0128,1692389663,23.267 00,0004,0006,0987.6,+24.7,062,0111,1692389963,23.283 00,0010,0013,0987.9,+24.4,063,0104,1692390263,23.321 00,0005,0007,0987.9,+24.6,062,0113,1692390563,23.424 00,0007,0010,0987.7,+24.5,062,0091,1692390863,23.404 00,0005,0007,0987.9,+24.5,062,0131,1692391163,23.399 00,0009,0012,0987.9,+24.4,062,0110,1692391463,23.402 00,0006,0008,0987.7,+24.3,063,0119,1692391763,23.398 00,0005,0007,0988.0,+24.1,064,0109,1692392063,23.364 00,0007,0010,0987.9,+24.1,064,0114,1692392363,23.383 00,0006,0008,0987.8,+24.0,064,0097,1692392663,23.398 00,0006,0008,0987.7,+24.0,065,0103,1692392963,23.356 00,0010,0013,0987.8,+24.0,065,0129,1692393263,23.382 00,0005,0007,0987.6,+24.1,065,0107,1692393563,23.356 00,0007,0010,0987.6,+24.1,066,0114,1692393863,23.429 00,0006,0008,0987.6,+23.9,066,0123,1692394163,23.486 00,0008,0011,0987.8,+23.9,067,0126,1692394463,23.496 00,0008,0011,0987.7,+24.0,067,0128,1692394763,23.51 00,0008,0011,0987.7,+23.8,068,0124,1692395063,23.502 00,0006,0008,0987.7,+24.1,066,0103,1692395363,23.512 00,0006,0008,0987.8,+24.0,067,0125,1692395663,23.482 00,0007,0010,0987.8,+24.1,066,0097,1692395963,23.474 00,0009,0012,0987.8,+23.8,067,0105,1692396263,23.461 00,0011,0015,0987.7,+24.0,067,0102,1692396563,23.455 00,0010,0013,0988.1,+23.8,067,0102,1692396863,23.463 00,0010,0013,0988.1,+23.7,067,0112,1692397163,23.459 00,0014,0018,0988.1,+23.8,067,0107,1692397463,23.507 00,0007,0010,0988.1,+23.7,067,0127,1692398063,23.615 00,0017,0023,0987.9,+23.6,067,0116,1692398363,23.596 00,0008,0011,0988.1,+23.5,068,0127,1692398663,23.588 00,0008,0011,0988.0,+23.6,067,0122,1692398963,23.583 00,0007,0010,0987.9,+23.5,068,0118,1692399263,23.597 00,0009,0012,0987.9,+23.3,068,0108,1692399563,23.605 00,0010,0013,0987.5,+23.7,066,0106,1692399863,23.587 00,0006,0008,0987.0,+23.6,066,0106,1692400163,23.551 00,0007,0010,0987.5,+23.8,066,0114,1692400463,23.582 00,0013,0017,0987.4,+23.7,066,0115,1692400763,23.556 00,0006,0008,0987.8,+23.6,067,0099,1692401063,23.621 00,0006,0008,0987.7,+23.6,067,0104,1692401363,23.721 00,0006,0008,0987.2,+23.8,066,0103,1692401663,23.712 00,0011,0015,0987.7,+23.5,067,0116,1692401963,23.714 00,0007,0010,0987.5,+22.9,067,0104,1692402263,23.689 00,0006,0008,0987.9,+23.3,064,0089,1692402563,23.672 00,0005,0007,0987.6,+23.5,064,0111,1692402863,23.681 00,0005,0007,0987.5,+23.7,064,0133,1692403163,23.689 00,0010,0013,0987.2,+23.6,064,0099,1692403463,23.664 00,0006,0008,0987.3,+23.7,063,0103,1692403763,23.64 00,0005,0007,0987.3,+23.7,063,0104,1692404363,23.662 00,0006,0008,0987.3,+23.7,063,0117,1692404663,23.721 00,0006,0008,0987.2,+23.5,064,0120,1692404963,23.821 00,0007,0010,0987.3,+23.7,062,0094,1692405263,23.807 00,0006,0008,0987.2,+23.7,062,0128,1692405563,23.804 00,0009,0012,0987.1,+23.6,061,0119,1692405863,23.805 00,0005,0007,0987.3,+23.8,060,0101,1692406163,23.772 00,0008,0011,0987.5,+23.7,061,0115,1692406463,23.783 00,0006,0008,0987.3,+23.7,061,0098,1692406763,23.758 00,0004,0006,0987.4,+23.8,061,0101,1692407063,23.751 00,0004,0006,0987.4,+23.8,057,0107,1692407363,23.727 00,0007,0010,0987.2,+23.6,058,0121,1692407663,23.755 00,0005,0007,0987.2,+23.6,060,0121,1692407963,23.745 00,0007,0010,0987.3,+23.7,061,0127,1692408263,23.819 00,0006,0008,0987.3,+24.0,061,0134,1692408563,23.89 00,0004,0006,0987.3,+24.0,061,0104,1692408863,23.885 00,0009,0012,0987.6,+23.4,063,0103,1692409163,23.896 00,0006,0008,0987.3,+23.1,062,0115,1692409463,23.868 00,0006,0008,0987.3,+22.8,062,0105,1692409763,23.903 00,0007,0010,0987.3,+22.4,065,0099,1692410063,23.868 00,0005,0007,0987.5,+22.3,065,0125,1692410363,23.855 00,0007,0010,0987.3,+22.3,066,0102,1692410663,23.857 00,0006,0008,0987.3,+22.4,065,0126,1692410963,23.878 00,0005,0007,0987.2,+22.4,065,0099,1692411263,23.859 00,0008,0011,0987.0,+22.4,064,0097,1692411563,23.844 00,0007,0010,0987.0,+22.6,063,0116,1692411863,23.905 00,0005,0007,0987.1,+22.5,064,0117,1692412163,23.992 00,0007,0010,0987.1,+22.4,064,0120,1692412463,23.998 00,0006,0008,0987.2,+22.3,065,0111,1692412763,23.947 00,0009,0012,0987.0,+22.3,065,0111,1692413063,23.963 00,0010,0013,0987.3,+22.6,064,0121,1692413363,23.949 00,0010,0013,0987.2,+22.5,064,0111,1692413663,23.96 00,0008,0011,0986.7,+22.7,063,0127,1692413963,23.934 00,0006,0008,0987.1,+22.9,062,0117,1692414263,23.953 00,0010,0013,0987.0,+22.8,062,0097,1692414563,23.958 00,0006,0008,0987.1,+23.1,060,0110,1692414863,23.922 00,0007,0010,0987.2,+22.9,060,0117,1692415163,23.954 00,0006,0008,0987.4,+22.9,060,0116,1692415463,23.991 00,0007,0010,0987.0,+22.7,060,0115,1692415764,24.053 00,0006,0008,0987.1,+22.7,059,0110,1692416064,24.094 00,0005,0007,0987.4,+22.6,059,0113,1692416364,24.06 00,0005,0007,0987.2,+22.7,058,0122,1692416664,24.075 00,0007,0010,0987.1,+22.9,058,0111,1692416964,24.088 00,0004,0006,0987.1,+22.8,058,0107,1692417264,24.088 00,0006,0008,0987.1,+22.9,058,0116,1692417564,24.076 00,0007,0010,0987.0,+23.0,057,0104,1692417864,24.047 00,0005,0007,0986.8,+23.2,058,0093,1692418164,24.042 00,0008,0011,0986.7,+23.5,057,0114,1692418464,24.021 00,0010,0013,0986.5,+23.7,057,0111,1692418764,24.01 00,0008,0011,0986.5,+23.7,058,0117,1692419064,24.095 00,0005,0007,0986.4,+23.8,058,0109,1692419364,24.19 00,0017,0023,0986.2,+23.7,060,0116,1692419664,24.169 00,0006,0008,0985.8,+23.7,061,0125,1692419964,24.159 00,0009,0012,0985.8,+23.4,062,0119,1692420264,24.172 00,0011,0015,0985.4,+23.6,060,0117,1692420564,24.149 00,0005,0007,0986.0,+23.5,060,0114,1692420864,24.179 00,0005,0007,0986.6,+23.4,061,0116,1692421164,24.151 00,0006,0008,0986.7,+23.2,062,0111,1692421464,24.128 00,0007,0010,0986.9,+23.6,061,0121,1692421764,24.154 00,0005,0007,0986.8,+23.9,059,0126,1692422064,24.154 00,0006,0008,0986.9,+24.2,059,0100,1692422364,24.136 00,0007,0010,0987.1,+24.1,056,0120,1692422664,24.199 00,0007,0010,0987.0,+24.1,055,0114,1692422964,24.27 00,0005,0007,0986.9,+24.3,054,0104,1692423264,24.262 00,0006,0008,0986.9,+24.9,054,0118,1692423564,24.25 00,0006,0008,0986.8,+25.0,054,0114,1692423864,24.27 00,0006,0008,0986.8,+25.0,055,0119,1692424164,24.257 00,0006,0008,0986.8,+25.1,054,0123,1692424464,24.254 00,0005,0007,0986.5,+25.3,054,0097,1692424764,24.273 00,0007,0010,0987.3,+25.9,050,0118,1692425064,24.289 00,0005,0007,0987.1,+26.1,050,0112,1692425364,24.277 00,0006,0008,0987.3,+26.2,049,0089,1692425664,24.261 00,0004,0006,0987.4,+26.7,049,0126,1692425964,24.255 00,0005,0007,0987.4,+26.7,047,0130,1692426264,24.303 00,0006,0008,0987.5,+26.5,047,0105,1692426564,24.391 00,0012,0016,0987.5,+26.5,047,0110,1692426864,24.404 00,0003,0005,0987.3,+26.4,047,0122,1692427164,24.409 00,0008,0011,0987.4,+26.6,045,0104,1692427464,24.379 00,0003,0005,0987.3,+27.0,045,0120,1692427764,24.376 00,0006,0008,0987.4,+27.0,044,0120,1692428064,24.382 00,0003,0005,0987.6,+27.3,044,0085,1692428364,24.362 00,0005,0007,0987.7,+27.4,044,0115,1692428664,24.384 00,0006,0008,0987.5,+27.3,044,0130,1692428964,24.35 00,0013,0017,0987.3,+28.0,043,0111,1692429264,24.356 00,0004,0006,0987.4,+27.5,044,0132,1692429564,24.378 00,0005,0007,0987.5,+27.5,044,0127,1692429864,24.428 00,0004,0006,0987.7,+27.8,044,0141,1692430164,24.526 00,0007,0010,0987.3,+28.0,044,0116,1692430464,24.49 00,0003,0005,0987.3,+28.2,043,0128,1692430764,24.499 00,0003,0005,0987.4,+28.2,042,0149,1692431064,24.497 00,0004,0006,0987.5,+28.0,042,0113,1692431364,24.497 00,0005,0007,0987.2,+28.5,040,0117,1692431664,24.47 00,0007,0010,0987.5,+28.4,040,0114,1692431964,24.498 00,0002,0003,0987.5,+28.4,041,0121,1692432264,24.476 00,0003,0005,0987.2,+28.7,040,0119,1692432564,24.501 00,0003,0005,0987.2,+28.9,040,0110,1692432864,24.45 00,0004,0006,0987.7,+28.9,039,0126,1692433164,24.474 00,0003,0005,0987.3,+29.2,039,0129,1692433464,24.532 00,0008,0011,0987.6,+29.2,038,0111,1692433764,24.618 00,0004,0006,0987.5,+29.3,038,0111,1692434064,24.605 00,0004,0006,0987.3,+29.5,037,0102,1692434364,24.593 00,0004,0006,0987.5,+29.4,036,0109,1692434664,24.588 00,0007,0010,0987.4,+29.8,035,0108,1692434964,24.585 00,0003,0005,0987.5,+30.1,035,0122,1692435264,24.638 00,0005,0007,0987.3,+29.9,036,0114,1692435564,24.588 00,0007,0010,0987.0,+30.2,034,0120,1692435864,24.575 00,0004,0006,0987.1,+30.6,034,0114,1692436164,24.593 00,0005,0007,0987.1,+30.8,033,0116,1692436464,24.566 00,0005,0007,0987.1,+31.3,032,0132,1692436764,24.591 00,0003,0005,0987.2,+30.7,033,0114,1692437064,24.644 00,0009,0012,0987.3,+31.0,032,0104,1692437364,24.737 00,0009,0012,0987.3,+30.7,033,0123,1692437664,24.723 00,0003,0005,0987.1,+31.0,033,0107,1692437964,24.733 00,0007,0010,0987.0,+31.3,034,0126,1692438264,24.714 00,0003,0005,0987.0,+31.3,034,0111,1692438564,24.715 00,0004,0006,0987.1,+31.4,034,0127,1692438864,24.702 00,0014,0018,0987.0,+31.5,033,0104,1692439164,24.741 00,0005,0007,0986.8,+32.0,031,0118,1692439464,24.748 00,0009,0012,0987.0,+32.5,031,0100,1692439764,24.731 00,0009,0012,0986.7,+32.4,030,0130,1692440064,24.735 00,0004,0006,0986.8,+32.2,031,0097,1692440364,24.725 00,0003,0005,0986.8,+32.7,030,0106,1692440664,24.784 00,0008,0011,0986.9,+32.1,029,0100,1692440964,24.879 00,0007,0010,0986.8,+32.3,029,0105,1692441264,24.877 00,0004,0006,0986.6,+32.6,027,0104,1692441564,24.871 00,0010,0013,0986.6,+33.1,027,0098,1692441864,24.834 00,0003,0005,0986.9,+33.2,025,0098,1692442164,24.866 00,0002,0003,0986.7,+33.6,024,0131,1692442464,24.861 00,0003,0005,0986.7,+33.2,025,0104,1692442764,24.853 00,0006,0008,0986.8,+33.3,025,0119,1692443064,24.862 00,0006,0008,0986.8,+34.0,025,0109,1692443364,24.826 00,0003,0005,0986.8,+33.6,027,0125,1692443664,24.847 00,0002,0003,0986.6,+33.6,027,0121,1692443964,24.871 00,0003,0005,0986.6,+33.1,028,0107,1692444264,24.911 00,0003,0005,0986.7,+34.1,027,0090,1692444564,24.995 00,0004,0006,0986.8,+33.7,027,0096,1692444864,24.969 00,0004,0006,0986.7,+33.8,027,0115,1692445165,25.006 00,0003,0005,0986.7,+34.2,026,0121,1692445465,25.009 00,0004,0006,0986.9,+33.7,028,0123,1692445764,24.968 00,0005,0007,0986.9,+33.4,029,0115,1692446065,25 00,0003,0005,0987.0,+33.3,028,0112,1692446365,25.026 00,0013,0017,0986.6,+33.2,027,0104,1692446664,24.982 00,0006,0008,0986.3,+33.4,027,0109,1692446964,24.98 00,0005,0007,0986.6,+32.6,028,0116,1692447264,25 00,0002,0003,0986.7,+32.7,028,0098,1692447565,25.005 00,0003,0005,0986.5,+32.3,028,0113,1692447865,25.058 00,0003,0005,0986.3,+32.1,028,0122,1692448165,25.119 00,0003,0005,0986.2,+31.6,028,0125,1692448465,25.116 00,0011,0015,0986.4,+31.8,027,0092,1692448765,25.135 00,0003,0005,0986.2,+31.7,028,0122,1692449065,25.148 00,0004,0006,0986.1,+32.1,027,0103,1692449365,25.126 00,0002,0003,0986.4,+32.0,027,0106,1692449665,25.117 00,0003,0005,0985.9,+32.7,026,0102,1692449965,25.104 00,0002,0003,0986.3,+32.6,026,0109,1692450265,25.121 00,0004,0006,0986.0,+33.2,026,0101,1692450565,25.124 00,0011,0015,0986.0,+33.8,025,0115,1692450865,25.104 00,0004,0006,0986.1,+34.4,024,0120,1692451165,25.095 00,0006,0008,0986.3,+34.1,024,0110,1692451465,25.165 00,0009,0012,0986.4,+34.0,024,0114,1692451765,25.254 00,0004,0006,0986.6,+33.8,024,0123,1692452065,25.264 00,0004,0006,0986.6,+33.5,025,0097,1692452365,25.244 00,0005,0007,0986.9,+32.8,026,0119,1692452665,25.254 00,0005,0007,0986.7,+32.0,027,0122,1692452965,25.235 00,0005,0007,0986.6,+31.7,027,0135,1692453265,25.229 00,0006,0008,0986.5,+31.5,028,0125,1692453565,25.262 00,0009,0012,0986.5,+31.5,028,0104,1692453865,25.212 00,0006,0008,0986.4,+31.1,028,0110,1692454165,25.221 00,0006,0008,0986.4,+30.9,029,0102,1692454465,25.212 00,0006,0008,0986.5,+31.3,029,0103,1692454765,25.195 00,0006,0008,0986.3,+31.8,028,0109,1692455065,25.283 00,0012,0016,0986.8,+32.3,025,0108,1692455665,25.354 00,0008,0011,0986.7,+31.6,026,0112,1692455965,25.353 00,0006,0008,0986.9,+31.5,027,0125,1692456265,25.349 00,0006,0008,0987.0,+31.6,027,0106,1692456565,25.363 00,0010,0013,0986.6,+31.9,027,0107,1692456865,25.35 00,0008,0011,0986.9,+31.9,028,0116,1692457165,25.337 00,0010,0013,0987.1,+31.8,029,0121,1692457465,25.367 00,0005,0007,0986.8,+32.0,029,0097,1692457765,25.377 00,0007,0010,0987.0,+31.6,030,0096,1692458065,25.376 00,0006,0008,0986.7,+31.6,030,0111,1692458365,25.331 00,0006,0008,0987.0,+32.1,029,0103,1692458665,25.407 00,0006,0008,0986.9,+31.7,030,0103,1692458965,25.504 00,0007,0010,0986.7,+31.4,031,0113,1692459265,25.469 00,0006,0008,0986.7,+31.2,031,0121,1692459565,25.468 00,0004,0006,0987.1,+31.0,032,0122,1692459865,25.462 00,0007,0010,0987.1,+31.0,031,0118,1692460165,25.46 00,0005,0007,0986.9,+30.4,032,0108,1692460465,25.448 00,0004,0006,0987.2,+30.2,033,0098,1692460765,25.447 00,0006,0008,0987.1,+30.1,033,0116,1692461065,25.449 00,0006,0008,0987.0,+29.6,034,0114,1692461365,25.488 00,0005,0007,0987.1,+29.6,035,0091,1692461665,25.458 00,0010,0013,0987.1,+29.4,035,0112,1692461965,25.482 00,0006,0008,0987.3,+29.2,036,0101,1692462265,25.515 00,0012,0016,0987.3,+29.1,036,0111,1692462565,25.588 00,0009,0012,0987.2,+29.0,036,0104,1692462865,25.625 00,0005,0007,0987.1,+28.9,036,0108,1692463165,25.605 00,0005,0007,0987.1,+28.5,038,0136,1692463465,25.598 00,0007,0010,0987.2,+28.4,037,0115,1692463765,25.585 00,0005,0007,0987.3,+28.2,038,0104,1692464065,25.594 00,0004,0006,0987.5,+28.2,038,0092,1692464365,25.567 00,0007,0010,0987.3,+28.0,038,0113,1692464665,25.576 00,0006,0008,0987.1,+27.9,038,0110,1692464965,25.558 00,0007,0010,0987.5,+27.6,039,0132,1692465265,25.556 00,0004,0006,0987.2,+27.5,039,0105,1692465565,25.532 00,0008,0011,0987.6,+27.3,040,0116,1692465865,25.616 00,0009,0012,0987.5,+27.2,040,0113,1692466165,25.68 00,0007,0010,0987.4,+27.0,040,0113,1692466465,25.718 00,0007,0010,0987.5,+27.2,040,0127,1692466765,25.691 00,0008,0011,0987.7,+27.3,040,0127,1692467065,25.666 00,0014,0018,0987.9,+27.0,041,0101,1692467365,25.689 00,0008,0011,0988.1,+27.1,041,0118,1692467665,25.662 00,0007,0010,0988.1,+26.7,042,0099,1692467965,25.69 00,0006,0008,0988.1,+26.7,042,0108,1692468265,25.686 00,0008,0011,0988.1,+26.8,042,0136,1692468565,25.663 00,0007,0010,0988.0,+26.7,042,0092,1692468865,25.687 00,0004,0006,0987.9,+26.7,042,0097,1692469165,25.663 00,0005,0007,0987.9,+26.4,043,0097,1692469465,25.716 00,0010,0013,0987.9,+26.5,043,0108,1692469765,25.829 00,0008,0011,0987.9,+26.3,043,0118,1692470065,25.788 00,0006,0008,0988.1,+26.0,045,0105,1692470365,25.818 00,0009,0012,0987.8,+26.2,044,0120,1692470665,25.8 00,0007,0010,0988.2,+26.8,043,0102,1692470965,25.764 00,0009,0012,0988.1,+26.5,043,0114,1692471265,25.771 00,0010,0013,0987.9,+25.9,044,0101,1692471565,25.808 00,0007,0010,0988.3,+25.3,046,0102,1692471865,25.76 00,0017,0023,0988.1,+26.1,044,0109,1692472165,25.771 00,0007,0010,0988.3,+25.6,045,0121,1692472465,25.762 00,0006,0008,0988.2,+26.2,044,0130,1692472765,25.775 00,0008,0011,0988.5,+25.9,045,0098,1692473065,25.82 00,0006,0008,0988.4,+25.9,045,0101,1692473365,25.908 00,0009,0012,0988.2,+24.9,048,0101,1692473665,25.903 00,0009,0012,0988.5,+24.0,050,0107,1692473965,25.912 00,0007,0010,0988.3,+24.2,050,0134,1692474265,25.904 00,0015,0021,0988.5,+25.4,048,0116,1692474565,25.885 00,0007,0010,0988.6,+25.1,049,0115,1692474865,25.863 00,0007,0010,0988.5,+25.0,049,0120,1692475165,25.897 00,0010,0013,0988.5,+25.0,050,0106,1692475465,25.877 00,0012,0016,0988.5,+25.4,049,0109,1692475765,25.854 00,0009,0012,0988.2,+25.3,049,0126,1692476065,25.855 00,0008,0011,0988.4,+25.2,050,0112,1692476365,25.838 00,0012,0016,0988.3,+25.0,051,0116,1692476665,25.916 00,0010,0013,0988.3,+24.8,052,0107,1692476965,25.989 00,0009,0012,0988.3,+24.9,052,0116,1692477266,26.012 00,0011,0015,0988.3,+24.5,055,0096,1692477565,25.998 00,0009,0012,0988.2,+24.8,055,0123,1692477866,26.004 00,0009,0012,0988.3,+24.6,056,0134,1692478165,25.979 00,0008,0011,0988.1,+25.1,054,0115,1692478465,25.985 00,0013,0017,0987.9,+24.8,056,0093,1692478765,25.956 00,0018,0024,0988.3,+24.9,055,0116,1692479073,33.43 00,0017,0023,0988.1,+24.8,055,0131,1692479365,25.959 00,0016,0022,0988.2,+25.0,054,0125,1692479965,25.958 00,0021,0028,0988.4,+24.9,053,0109,1692480266,26.026 00,0020,0027,0988.4,+23.9,055,0091,1692480566,26.107 00,0021,0028,0988.2,+23.7,056,0114,1692480866,26.077 00,0019,0026,0988.5,+23.8,055,0109,1692481166,26.087 00,0022,0029,0988.2,+24.1,055,0106,1692481466,26.079 00,0017,0023,0988.3,+24.0,055,0118,1692481766,26.079 00,0020,0027,0988.5,+23.1,057,0116,1692482066,26.098 00,0017,0023,0988.3,+23.1,058,0119,1692482366,26.058 00,0019,0026,0988.6,+23.4,056,0111,1692482666,26.042 00,0018,0024,0988.5,+23.6,056,0109,1692482966,26.046 00,0020,0027,0988.6,+23.5,056,0097,1692483266,26.04 00,0022,0029,0988.6,+23.2,057,0117,1692483566,26.068 00,0022,0029,0988.7,+22.9,058,0123,1692483866,26.096 00,0020,0027,0988.9,+23.0,057,0116,1692484166,26.18 00,0017,0023,0988.8,+23.1,057,0098,1692484466,26.172 00,0022,0029,0988.8,+23.1,057,0128,1692484766,26.166 00,0020,0027,0988.5,+22.8,058,0107,1692485066,26.192 00,0019,0026,0988.6,+22.5,059,0120,1692485366,26.207 00,0018,0024,0988.7,+22.6,059,0109,1692485666,26.167 00,0017,0023,0988.6,+22.7,059,0100,1692485966,26.171 00,0019,0026,0988.7,+22.5,060,0108,1692486266,26.169 00,0014,0018,0988.7,+22.7,059,0098,1692486566,26.176 00,0015,0021,0988.6,+22.4,060,0129,1692486866,26.136 00,0016,0022,0988.5,+22.2,061,0124,1692487166,26.165 00,0015,0021,0988.7,+22.1,061,0114,1692487466,26.216 00,0018,0024,0988.7,+22.2,061,0121,1692488066,26.277 00,0017,0023,0988.3,+21.9,062,0089,1692488366,26.306 00,0016,0022,0988.6,+21.8,063,0102,1692488666,26.277 00,0018,0024,0988.4,+21.6,063,0122,1692488966,26.281 00,0015,0021,0988.3,+21.8,063,0119,1692489266,26.262 00,0023,0031,0988.6,+21.8,063,0117,1692489566,26.281 00,0014,0018,0988.3,+21.8,064,0111,1692489866,26.228 00,0016,0022,0988.2,+21.9,063,0111,1692490166,26.246 00,0016,0022,0988.2,+21.8,063,0129,1692490466,26.248 00,0017,0023,0988.5,+21.6,064,0112,1692490766,26.228 00,0017,0023,0988.2,+21.5,064,0107,1692491066,26.313 00,0015,0021,0988.3,+21.6,064,0114,1692491666,26.385 00,0018,0024,0988.5,+22.0,062,0119,1692491966,26.399 00,0011,0015,0988.6,+22.0,062,0122,1692492266,26.367 00,0016,0022,0988.5,+22.0,062,0105,1692492566,26.358 00,0014,0018,0988.4,+22.2,062,0128,1692492866,26.382 00,0013,0017,0988.2,+22.6,060,0129,1692493166,26.355 00,0009,0012,0988.3,+22.7,060,0126,1692493466,26.344 00,0011,0015,0988.4,+22.7,060,0122,1692493766,26.345 00,0016,0022,0988.1,+22.8,059,0104,1692494066,26.343 00,0011,0015,0988.1,+22.8,059,0113,1692494366,26.331 00,0013,0017,0988.2,+22.9,059,0127,1692494666,26.403 00,0016,0022,0988.1,+22.9,058,0131,1692494966,26.513 00,0015,0021,0987.9,+22.9,058,0123,1692495266,26.499 00,0015,0021,0988.3,+23.0,058,0133,1692495566,26.478 00,0013,0017,0988.2,+22.7,059,0134,1692495866,26.477 00,0017,0023,0988.1,+22.5,059,0112,1692496166,26.46 00,0012,0016,0988.2,+22.7,058,0130,1692496466,26.457 00,0010,0013,0988.3,+23.1,057,0131,1692496766,26.436 00,0012,0016,0988.3,+23.0,057,0114,1692497066,26.456 00,0015,0021,0988.0,+23.0,057,0111,1692497366,26.464 00,0012,0016,0987.9,+22.8,057,0119,1692497666,26.458 00,0009,0012,0987.8,+23.2,056,0098,1692497966,26.455 00,0011,0015,0987.8,+22.8,056,0112,1692498266,26.506 00,0009,0012,0987.9,+23.1,055,0121,1692498566,26.587 00,0009,0012,0988.0,+23.3,054,0109,1692498866,26.602 00,0012,0016,0987.9,+23.1,054,0106,1692499166,26.571 00,0010,0013,0987.7,+23.1,054,0112,1692499466,26.544 00,0016,0022,0987.6,+23.2,054,0142,1692499766,26.552 00,0012,0016,0987.9,+23.0,054,0127,1692500066,26.591 00,0009,0012,0988.0,+22.8,055,0101,1692500366,26.543 00,0009,0012,0987.8,+22.7,055,0133,1692500666,26.581 00,0009,0012,0987.7,+22.5,056,0113,1692500966,26.579 00,0008,0011,0988.1,+22.3,056,0132,1692501266,26.558 00,0011,0015,0988.1,+22.2,057,0123,1692501566,26.565 00,0010,0013,0987.9,+22.4,055,0114,1692501866,26.637 00,0011,0015,0988.0,+22.5,055,0107,1692502166,26.712 00,0014,0018,0987.9,+22.7,054,0112,1692502466,26.676 00,0012,0016,0988.1,+23.0,053,0117,1692502766,26.666 00,0008,0011,0987.9,+23.2,052,0126,1692503066,26.666 00,0008,0011,0987.8,+23.3,052,0111,1692503366,26.693 00,0009,0012,0988.2,+23.3,052,0125,1692503666,26.665 00,0012,0016,0988.1,+23.3,052,0112,1692503966,26.683 00,0009,0012,0987.9,+23.3,052,0113,1692504266,26.65 00,0010,0013,0987.8,+23.2,052,0131,1692504566,26.635 00,0009,0012,0987.9,+23.2,052,0099,1692504866,26.649 00,0008,0011,0988.2,+23.3,052,0107,1692505166,26.639 00,0011,0015,0988.0,+23.6,050,0107,1692505466,26.697 00,0012,0016,0987.9,+23.4,052,0131,1692505766,26.782 00,0015,0021,0987.9,+23.1,053,0108,1692506066,26.801 00,0016,0022,0988.1,+23.8,049,0109,1692506366,26.766 00,0008,0011,0988.0,+24.1,048,0101,1692506666,26.78 00,0008,0011,0988.0,+24.3,048,0109,1692506966,26.78 00,0007,0010,0987.9,+24.5,047,0106,1692507266,26.76 00,0007,0010,0988.1,+24.7,047,0125,1692507566,26.782 00,0007,0010,0988.3,+24.9,046,0110,1692507866,26.789 00,0008,0011,0987.9,+25.1,046,0096,1692508166,26.755 00,0008,0011,0988.0,+25.2,045,0111,1692508466,26.768 00,0006,0008,0988.1,+25.5,045,0098,1692508766,26.772 00,0006,0008,0988.0,+25.8,045,0124,1692509066,26.812 00,0007,0010,0988.2,+26.0,043,0131,1692509366,26.913 00,0008,0011,0988.3,+26.2,042,0117,1692509666,26.863 00,0007,0010,0987.9,+26.3,042,0141,1692509966,26.851 00,0005,0007,0988.1,+26.5,041,0102,1692510266,26.87 00,0008,0011,0988.2,+26.9,041,0097,1692510566,26.889 00,0006,0008,0988.2,+27.1,040,0117,1692510866,26.863 00,0017,0023,0988.1,+27.4,040,0108,1692511166,26.883 00,0006,0008,0988.1,+27.6,038,0112,1692511466,26.879 00,0006,0008,0988.4,+27.7,038,0116,1692511766,26.854 00,0006,0008,0988.0,+27.8,038,0126,1692512066,26.871 00,0006,0008,0988.4,+28.0,038,0134,1692512366,26.864 00,0006,0008,0988.2,+28.2,038,0112,1692512666,26.917 00,0009,0012,0988.1,+28.0,038,0112,1692512967,27.005 00,0004,0006,0988.3,+28.4,037,0129,1692513266,26.984 00,0004,0006,0988.3,+28.4,037,0117,1692513567,27.004 00,0008,0011,0988.4,+28.6,036,0118,1692513867,27.015 00,0005,0007,0987.9,+28.7,036,0106,1692514167,27.012 00,0009,0012,0988.2,+29.1,035,0100,1692514466,26.982 00,0005,0007,0988.1,+29.1,035,0118,1692514766,26.97 00,0004,0006,0988.0,+29.3,035,0099,1692515066,26.983 00,0010,0013,0988.3,+29.5,034,0122,1692515366,26.984 00,0006,0008,0988.0,+29.9,032,0127,1692515666,26.979 00,0006,0008,0988.2,+29.9,032,0102,1692515966,26.985 00,0004,0006,0988.2,+30.2,030,0127,1692516267,27.038 00,0007,0010,0988.1,+30.1,031,0129,1692516567,27.121 00,0016,0022,0988.3,+30.4,030,0104,1692516867,27.098 00,0006,0008,0988.0,+30.6,031,0133,1692517167,27.106 00,0010,0013,0988.3,+30.7,030,0113,1692517467,27.093 00,0004,0006,0988.2,+30.4,031,0108,1692517767,27.103 00,0012,0016,0988.1,+30.5,031,0092,1692518067,27.107 00,0004,0006,0988.1,+30.8,030,0118,1692518367,27.089 00,0010,0013,0988.2,+31.0,030,0124,1692518667,27.105 00,0005,0007,0988.0,+31.0,030,0118,1692518967,27.103 00,0003,0005,0987.9,+31.2,030,0128,1692519267,27.104 00,0005,0007,0988.2,+31.5,030,0132,1692519567,27.087 00,0017,0023,0987.8,+31.3,030,0134,1692519867,27.164 00,0007,0010,0987.8,+32.0,030,0128,1692520167,27.257 00,0005,0007,0987.9,+32.3,030,0106,1692520467,27.256 00,0010,0013,0987.9,+31.8,030,0121,1692520767,27.219 00,0006,0008,0988.0,+31.9,030,0111,1692521067,27.256 00,0007,0010,0987.9,+32.4,029,0127,1692521367,27.259 00,0005,0007,0987.7,+32.5,029,0114,1692521667,27.221 00,0005,0007,0987.7,+32.7,029,0138,1692521967,27.219 00,0006,0008,0988.0,+32.6,028,0111,1692522267,27.211 00,0004,0006,0987.8,+32.9,028,0116,1692522567,27.224 00,0006,0008,0987.6,+33.1,027,0102,1692522867,27.216 00,0014,0018,0987.7,+33.2,027,0117,1692523167,27.243 00,0005,0007,0987.7,+33.6,027,0123,1692523467,27.284 00,0005,0007,0987.5,+33.2,027,0104,1692523767,27.377 00,0004,0006,0987.7,+33.2,028,0110,1692524067,27.368 00,0004,0006,0987.7,+33.6,027,0115,1692524367,27.36 00,0006,0008,0987.5,+33.5,027,0121,1692524667,27.354 00,0007,0010,0987.4,+34.3,026,0124,1692524967,27.355 00,0009,0012,0987.8,+33.6,026,0105,1692525267,27.365 00,0005,0007,0987.4,+34.1,026,0102,1692525567,27.383 00,0008,0011,0987.7,+34.4,026,0122,1692525867,27.383 00,0006,0008,0987.2,+34.4,025,0121,1692526167,27.375 00,0010,0013,0987.3,+34.8,024,0113,1692526467,27.365 00,0008,0011,0987.3,+35.2,023,0103,1692526767,27.363 00,0006,0008,0987.4,+35.0,024,0117,1692527067,27.447 00,0010,0013,0987.1,+35.2,023,0107,1692527367,27.516 00,0009,0012,0987.3,+35.0,024,0118,1692527667,27.541 00,0010,0013,0987.2,+35.6,023,0124,1692527967,27.505 00,0014,0018,0987.3,+35.4,023,0107,1692528267,27.513 00,0007,0010,0987.1,+35.5,023,0106,1692528567,27.508 00,0012,0016,0987.0,+35.7,022,0112,1692528867,27.514 00,0016,0022,0987.0,+35.6,022,0115,1692529167,27.51 00,0008,0011,0987.1,+35.8,023,0090,1692529467,27.52 00,0009,0012,0987.0,+35.5,023,0115,1692529767,27.488 00,0009,0012,0986.9,+35.8,023,0103,1692530067,27.505 00,0010,0013,0986.6,+35.5,023,0122,1692530367,27.5 00,0011,0015,0986.9,+35.8,023,0116,1692530667,27.569 00,0008,0011,0986.6,+36.2,023,0099,1692530967,27.641 00,0012,0016,0986.7,+35.8,023,0105,1692531267,27.676 00,0006,0008,0986.5,+36.2,022,0098,1692531567,27.648 00,0009,0012,0986.5,+36.5,022,0118,1692531867,27.68 00,0006,0008,0986.6,+36.4,022,0133,1692532167,27.683 00,0006,0008,0986.4,+36.2,022,0106,1692532467,27.656 00,0008,0011,0986.4,+36.6,022,0117,1692532767,27.638 00,0012,0016,0986.2,+36.0,023,0133,1692533067,27.662 00,0009,0012,0986.2,+36.5,023,0106,1692533367,27.646 00,0010,0013,0986.4,+36.7,022,0125,1692533667,27.641 00,0007,0010,0986.1,+36.8,022,0142,1692533967,27.64 00,0006,0008,0986.2,+36.9,022,0122,1692534267,27.733 00,0008,0011,0986.3,+36.5,022,0119,1692534567,27.788 00,0015,0021,0986.2,+37.2,022,0102,1692534867,27.825 00,0006,0008,0986.1,+36.9,022,0096,1692535167,27.822 00,0008,0011,0986.2,+36.6,022,0114,1692535467,27.794 00,0016,0022,0986.4,+37.0,022,0112,1692535767,27.794 00,0011,0015,0986.1,+37.5,022,0098,1692536067,27.823 00,0005,0007,0986.0,+38.0,021,0123,1692536367,27.812 00,0008,0011,0985.9,+37.2,022,0120,1692536667,27.797 00,0005,0007,0986.2,+37.0,021,0112,1692536967,27.82 00,0006,0008,0986.3,+36.6,022,0117,1692537267,27.785 00,0007,0010,0986.1,+36.7,022,0117,1692537567,27.797 00,0012,0016,0985.9,+37.2,021,0113,1692537867,27.861 00,0006,0008,0986.1,+36.9,022,0103,1692538167,27.954 00,0008,0011,0985.9,+36.7,022,0108,1692538467,27.945 00,0006,0008,0985.9,+36.4,022,0124,1692538767,27.975 00,0015,0021,0985.9,+37.1,021,0113,1692539067,27.958 00,0008,0011,0985.9,+36.4,022,0109,1692539367,27.94 00,0006,0008,0986.1,+37.2,022,0103,1692539667,27.928 00,0006,0008,0985.9,+37.0,022,0117,1692539967,27.915 00,0016,0022,0986.0,+36.8,022,0108,1692540267,27.929 00,0007,0010,0985.9,+37.0,021,0100,1692540567,27.95 00,0008,0011,0985.8,+36.7,021,0111,1692540867,27.926 00,0006,0008,0985.7,+36.7,022,0121,1692541167,27.93 00,0006,0008,0985.9,+37.1,021,0102,1692541467,27.997 00,0005,0007,0985.7,+36.6,021,0111,1692541768,28.062 00,0006,0008,0985.8,+37.0,021,0122,1692542068,28.054 00,0006,0008,0985.8,+36.8,021,0126,1692542368,28.078 00,0008,0011,0985.8,+36.9,021,0104,1692542668,28.089 00,0005,0007,0985.7,+36.5,021,0115,1692542968,28.066 00,0006,0008,0986.0,+36.5,022,0110,1692543268,28.074 00,0012,0016,0985.8,+36.1,022,0117,1692543568,28.104 00,0011,0015,0985.8,+36.2,023,0111,1692543868,28.077 00,0011,0015,0985.9,+36.0,023,0122,1692544168,28.076 00,0023,0031,0985.7,+35.8,024,0113,1692544468,28.081 00,0015,0021,0985.7,+35.7,025,0109,1692544768,28.08 00,0009,0012,0986.0,+35.6,025,0130,1692545068,28.138 00,0012,0016,0986.1,+35.7,025,0115,1692545368,28.243 00,0008,0011,0986.2,+34.9,026,0130,1692545668,28.26 00,0006,0008,0986.3,+35.0,025,0117,1692545968,28.207 00,0010,0013,0986.0,+34.7,025,0107,1692546268,28.238 00,0004,0006,0986.4,+34.6,024,0144,1692546568,28.227 00,0006,0008,0986.3,+34.2,024,0119,1692546868,28.208 00,0007,0010,0986.3,+34.1,023,0092,1692547168,28.197 00,0007,0010,0986.4,+34.0,023,0108,1692547468,28.201 00,0005,0007,0986.6,+34.0,023,0136,1692547768,28.188 00,0003,0005,0986.4,+34.0,023,0117,1692548068,28.196 00,0004,0006,0986.5,+33.7,023,0118,1692548368,28.19 00,0005,0007,0986.9,+33.3,023,0120,1692548668,28.262 00,0004,0006,0986.6,+33.1,023,0098,1692548968,28.366 00,0003,0005,0986.9,+32.9,023,0093,1692549268,28.325 00,0003,0005,0986.9,+32.6,023,0119,1692549568,28.313 00,0010,0013,0986.8,+32.3,023,0139,1692549868,28.332 00,0004,0006,0987.0,+32.1,022,0121,1692550168,28.347 00,0006,0008,0986.9,+31.6,023,0114,1692550468,28.352 00,0004,0006,0987.0,+31.3,024,0104,1692550768,28.311 00,0004,0006,0987.0,+31.7,023,0112,1692551068,28.333 00,0003,0005,0987.1,+31.3,024,0117,1692551368,28.349 00,0003,0005,0987.1,+30.8,025,0117,1692551668,28.338 00,0011,0015,0987.2,+30.9,024,0115,1692551968,28.328 00,0005,0007,0987.1,+30.5,025,0120,1692552268,28.383 00,0007,0010,0987.5,+30.8,025,0089,1692552568,28.486 00,0005,0007,0987.3,+30.3,026,0115,1692552868,28.445 00,0003,0005,0987.6,+30.0,026,0103,1692553168,28.457 00,0007,0010,0987.4,+29.8,026,0119,1692553468,28.474 00,0004,0006,0987.4,+30.0,027,0123,1692553768,28.425 00,0005,0007,0987.5,+29.5,028,0130,1692554068,28.445 00,0008,0011,0987.7,+28.9,028,0096,1692554368,28.418 00,0004,0006,0987.5,+29.2,028,0098,1692554668,28.447 00,0003,0005,0987.8,+29.0,029,0115,1692554968,28.453 00,0011,0015,0987.6,+28.8,030,0107,1692555268,28.406 00,0004,0006,0987.6,+28.8,029,0108,1692555568,28.43 00,0003,0005,0987.9,+28.4,030,0102,1692555868,28.483 00,0003,0005,0987.8,+28.0,031,0116,1692556168,28.578 00,0002,0003,0987.9,+27.9,031,0118,1692556468,28.547 00,0004,0006,0988.1,+27.9,031,0128,1692556768,28.54 00,0004,0006,0987.7,+27.8,031,0101,1692557068,28.54 00,0004,0006,0987.8,+27.4,032,0111,1692557368,28.57 00,0014,0018,0988.0,+27.5,032,0129,1692557668,28.564 00,0006,0008,0988.2,+27.2,032,0105,1692557968,28.545 00,0002,0003,0988.2,+27.2,033,0105,1692558268,28.509 00,0004,0006,0988.1,+27.1,033,0135,1692558568,28.509 00,0004,0006,0988.0,+27.0,033,0121,1692558868,28.538 00,0019,0026,0988.3,+27.0,033,0111,1692559168,28.543 00,0006,0008,0988.2,+27.0,033,0095,1692559468,28.582 00,0005,0007,0988.6,+26.9,033,0129,1692559768,28.692 00,0006,0008,0988.3,+27.2,033,0125,1692560068,28.679 00,0004,0006,0988.5,+27.3,033,0103,1692560368,28.65 00,0005,0007,0988.2,+26.8,033,0123,1692560668,28.663 00,0004,0006,0988.2,+26.8,033,0100,1692560968,28.657 00,0004,0006,0988.3,+26.7,033,0131,1692561268,28.631 00,0004,0006,0988.4,+27.2,034,0102,1692561568,28.638 00,0005,0007,0988.4,+26.7,034,0118,1692561868,28.629 00,0007,0010,0988.3,+26.5,034,0098,1692562168,28.666 00,0005,0007,0988.4,+25.5,036,0125,1692562468,28.615 00,0004,0006,0988.2,+26.1,035,0118,1692562768,28.657 00,0004,0006,0988.3,+25.2,037,0112,1692563068,28.687 00,0004,0006,0988.3,+24.4,039,0111,1692563368,28.788 00,0004,0006,0988.4,+24.3,039,0115,1692563668,28.776 00,0017,0023,0988.2,+23.4,041,0122,1692563968,28.779 00,0004,0006,0988.1,+24.1,039,0096,1692564268,28.795 00,0005,0007,0988.2,+24.3,039,0109,1692564568,28.75 00,0005,0007,0988.5,+23.9,040,0131,1692564868,28.767 00,0009,0012,0988.3,+24.1,040,0120,1692565168,28.721 00,0004,0006,0988.4,+23.8,040,0121,1692565468,28.753 00,0004,0006,0988.3,+22.0,044,0111,1692565768,28.718 00,0004,0006,0988.2,+23.0,042,0124,1692566068,28.709 00,0003,0005,0988.2,+22.7,042,0111,1692566368,28.731 00,0004,0006,0988.1,+22.9,042,0104,1692566668,28.788 00,0004,0006,0988.2,+22.8,043,0121,1692566968,28.879 00,0007,0010,0988.2,+21.5,046,0119,1692567268,28.852 00,0010,0013,0988.4,+20.8,047,0147,1692567568,28.831 00,0005,0007,0988.4,+22.1,043,0130,1692567868,28.83 00,0004,0006,0988.2,+20.4,048,0109,1692568168,28.861 00,0003,0005,0988.5,+21.7,045,0119,1692568468,28.828 00,0011,0015,0988.4,+20.9,047,0128,1692568768,28.839 00,0004,0006,0988.4,+20.6,048,0114,1692569068,28.805 00,0006,0008,0988.3,+20.6,048,0099,1692569668,28.814 00,0005,0007,0988.4,+21.3,046,0135,1692569968,28.803 00,0008,0011,0988.1,+21.8,045,0117,1692570268,28.878 00,0004,0006,0988.1,+22.1,044,0096,1692570568,28.953 00,0009,0012,0988.4,+21.6,046,0108,1692570868,28.94 00,0008,0011,0988.1,+21.7,045,0116,1692571168,28.967 00,0006,0008,0988.0,+21.3,045,0105,1692571468,28.966 00,0007,0010,0987.9,+22.1,044,0138,1692571768,28.929 00,0007,0010,0988.1,+21.7,044,0126,1692572068,28.934 00,0003,0005,0988.2,+23.0,041,0118,1692572368,28.926 00,0006,0008,0987.9,+23.7,040,0106,1692572668,28.952 00,0005,0007,0988.1,+23.9,039,0119,1692572968,28.924 00,0009,0012,0988.3,+23.8,039,0122,1692573268,28.943 00,0007,0010,0987.9,+23.9,039,0106,1692573568,28.927 00,0006,0008,0987.7,+24.4,037,0114,1692573868,28.986 00,0010,0013,0988.0,+24.5,037,0104,1692574169,29.089 00,0007,0010,0987.9,+24.4,037,0119,1692574469,29.046 00,0007,0010,0987.9,+24.4,037,0129,1692574769,29.049 00,0008,0011,0987.9,+24.5,037,0121,1692575069,29.062 00,0006,0008,0987.9,+24.8,036,0110,1692575369,29.061 00,0010,0013,0987.9,+24.9,036,0107,1692575669,29.041 00,0011,0015,0987.7,+24.9,036,0116,1692575969,29.024 00,0005,0007,0987.7,+25.3,035,0128,1692576269,29.056 00,0009,0012,0987.6,+25.3,036,0125,1692576569,29 00,0005,0007,0987.8,+25.3,036,0097,1692576869,29.046 00,0005,0007,0987.5,+25.4,036,0115,1692577169,29.011 00,0006,0008,0987.8,+25.5,035,0103,1692577469,29.083 00,0004,0006,0987.6,+25.7,034,0100,1692577769,29.154 00,0004,0006,0987.8,+25.5,035,0102,1692578069,29.183 00,0008,0011,0987.8,+25.5,035,0095,1692578369,29.147 00,0005,0007,0987.6,+25.5,035,0120,1692578669,29.147 00,0005,0007,0987.6,+25.6,034,0118,1692578969,29.136 00,0006,0008,0987.5,+25.3,035,0129,1692579269,29.141 00,0008,0011,0987.4,+25.3,035,0120,1692579569,29.148 00,0004,0006,0987.6,+25.3,035,0095,1692579869,29.097 00,0009,0012,0987.7,+25.4,034,0104,1692580169,29.117 00,0003,0005,0987.6,+25.4,034,0121,1692580469,29.123 00,0008,0011,0987.9,+25.2,035,0096,1692580769,29.117 00,0006,0008,0987.8,+25.1,035,0151,1692581069,29.174 00,0007,0010,0987.6,+25.2,034,0112,1692581369,29.262 00,0006,0008,0987.8,+25.1,034,0109,1692581669,29.255 00,0007,0010,0987.6,+25.1,035,0085,1692581969,29.22 00,0003,0005,0987.4,+25.0,035,0125,1692582269,29.219 00,0010,0013,0987.6,+25.0,035,0124,1692582569,29.255 00,0009,0012,0987.7,+24.9,035,0106,1692582869,29.251 00,0006,0008,0987.7,+24.9,035,0133,1692583169,29.247 00,0003,0005,0987.8,+24.7,035,0131,1692583469,29.199 00,0007,0010,0987.5,+25.3,033,0101,1692583769,29.242 00,0006,0008,0987.8,+25.6,032,0106,1692584069,29.198 00,0007,0010,0987.8,+25.5,033,0110,1692584369,29.215 00,0006,0008,0987.8,+25.5,033,0127,1692584669,29.286 00,0008,0011,0987.7,+25.6,032,0105,1692584969,29.347 00,0005,0007,0987.6,+25.6,032,0110,1692585269,29.337 00,0010,0013,0987.6,+25.7,032,0115,1692585569,29.37 00,0006,0008,0987.7,+25.7,032,0125,1692585869,29.36 00,0005,0007,0987.9,+25.5,032,0133,1692586169,29.341 00,0005,0007,0987.7,+25.5,032,0127,1692586469,29.311 00,0004,0006,0987.5,+25.4,031,0137,1692586769,29.333 00,0004,0006,0987.9,+25.5,031,0117,1692587069,29.316 00,0009,0012,0987.8,+25.4,031,0104,1692587369,29.322 00,0011,0015,0987.6,+25.3,031,0111,1692587669,29.315 00,0004,0006,0987.6,+25.3,031,0123,1692587969,29.323 00,0007,0010,0988.0,+25.2,031,0111,1692588269,29.382 00,0007,0010,0987.9,+25.3,031,0121,1692588569,29.449 00,0011,0015,0987.8,+25.4,030,0116,1692588869,29.484 00,0006,0008,0987.8,+25.8,029,0118,1692589169,29.438 00,0007,0010,0987.6,+25.8,029,0125,1692589469,29.436 00,0004,0006,0987.9,+25.5,030,0131,1692589769,29.484 00,0005,0007,0988.0,+25.5,030,0115,1692590069,29.45 00,0007,0010,0988.0,+25.3,031,0096,1692590369,29.451 00,0004,0006,0988.0,+25.6,031,0107,1692590669,29.466 00,0004,0006,0987.9,+25.5,030,0124,1692590969,29.459 00,0004,0006,0987.9,+25.9,030,0109,1692591269,29.45 00,0006,0008,0988.0,+26.0,029,0114,1692591569,29.422 00,0004,0006,0988.0,+26.1,029,0108,1692591869,29.489 00,0005,0007,0987.9,+26.5,029,0105,1692592469,29.583 00,0004,0006,0987.9,+26.6,029,0123,1692592769,29.572 00,0005,0007,0987.8,+26.6,029,0105,1692593069,29.547 00,0008,0011,0987.8,+26.7,030,0102,1692593369,29.531 00,0004,0006,0987.9,+26.9,030,0089,1692593669,29.53 00,0012,0016,0987.8,+27.0,030,0102,1692593969,29.539 00,0005,0007,0987.8,+27.3,030,0124,1692594269,29.557 00,0005,0007,0988.0,+27.9,029,0099,1692594569,29.53 00,0006,0008,0988.0,+28.3,028,0120,1692594869,29.544 00,0010,0013,0988.1,+28.7,028,0096,1692595169,29.532 00,0006,0008,0988.1,+29.1,027,0105,1692595469,29.598 00,0006,0008,0988.1,+29.5,027,0122,1692596069,29.675 00,0003,0005,0987.8,+29.7,027,0129,1692596369,29.668 00,0003,0005,0988.0,+29.9,027,0097,1692596669,29.699 00,0004,0006,0987.8,+30.2,026,0115,1692596969,29.69 00,0008,0011,0988.1,+30.3,026,0103,1692597269,29.666 00,0005,0007,0988.0,+30.6,026,0121,1692597569,29.671 00,0007,0010,0987.9,+30.9,025,0128,1692597869,29.684 00,0004,0006,0988.1,+31.2,025,0115,1692598169,29.675 00,0012,0016,0987.9,+31.3,024,0111,1692598469,29.675 00,0004,0006,0988.1,+31.6,023,0115,1692598769,29.643 00,0006,0008,0988.0,+31.7,023,0119,1692599069,29.726 00,0004,0006,0988.2,+31.8,023,0123,1692599369,29.811 00,0005,0007,0988.0,+31.8,022,0123,1692599669,29.837 00,0006,0008,0988.2,+31.7,022,0135,1692599969,29.797 00,0004,0006,0988.3,+31.9,022,0114,1692600269,29.777 00,0013,0017,0988.4,+32.0,022,0139,1692600569,29.819 00,0005,0007,0988.2,+32.2,022,0129,1692600869,29.805 00,0005,0007,0988.5,+32.4,020,0131,1692601469,29.781 00,0006,0008,0988.3,+32.5,021,0102,1692601769,29.802 00,0003,0005,0988.4,+32.4,019,0116,1692602069,29.792 00,0007,0010,0988.4,+32.4,020,0125,1692602369,29.762 00,0007,0010,0988.4,+32.4,020,0100,1692602669,29.852 00,0007,0010,0988.3,+32.7,020,0118,1692602969,29.933 00,0009,0012,0988.6,+32.8,020,0121,1692603269,29.926 00,0003,0005,0988.4,+32.9,020,0129,1692603569,29.932 00,0013,0017,0988.3,+33.1,019,0125,1692603869,29.903 00,0004,0006,0988.2,+33.4,019,0120,1692604169,29.905 00,0004,0006,0988.4,+33.2,020,0126,1692604469,29.926 00,0010,0013,0988.3,+33.1,020,0103,1692604769,29.91 00,0007,0010,0988.2,+33.8,020,0124,1692605369,29.908 00,0005,0007,0988.4,+33.5,020,0104,1692605669,29.918 00,0006,0008,0988.0,+33.8,020,0102,1692605969,29.897 00,0007,0010,0988.1,+34.2,020,0101,1692606269,29.973 00,0005,0007,0988.2,+34.2,019,0101,1692606570,30.093 00,0005,0007,0988.3,+34.4,019,0111,1692606870,30.047 00,0010,0013,0988.2,+34.5,019,0112,1692607170,30.074 00,0017,0023,0988.4,+33.9,019,0105,1692607470,30.05 00,0004,0006,0988.0,+34.6,018,0134,1692607770,30.031 00,0004,0006,0988.3,+34.7,018,0113,1692608070,30.046 00,0005,0007,0988.0,+34.9,018,0130,1692608370,30.07 00,0009,0012,0988.1,+35.1,018,0123,1692608670,30.038 00,0005,0007,0988.0,+35.1,018,0103,1692608970,30.056 00,0006,0008,0987.9,+34.9,019,0112,1692609270,30.03 00,0006,0008,0987.8,+34.9,019,0135,1692609570,30.029 00,0011,0015,0988.0,+35.3,019,0127,1692609870,30.115 00,0006,0008,0987.9,+34.9,019,0136,1692610170,30.218 00,0008,0011,0987.9,+35.3,019,0124,1692610470,30.213 00,0006,0008,0987.8,+35.3,019,0129,1692610770,30.177 00,0004,0006,0987.9,+35.7,019,0143,1692611070,30.199 00,0011,0015,0987.7,+35.7,019,0113,1692611370,30.172 00,0008,0011,0987.8,+36.0,018,0112,1692611670,30.218 00,0005,0007,0987.7,+36.2,019,0098,1692611970,30.212 00,0003,0005,0987.4,+36.6,018,0101,1692612270,30.22 00,0014,0018,0987.6,+36.7,017,0123,1692612570,30.199 00,0009,0012,0987.5,+36.7,018,0108,1692612870,30.218 00,0006,0008,0987.3,+36.6,018,0122,1692613170,30.189 00,0004,0006,0987.0,+37.3,017,0110,1692613470,30.27 00,0006,0008,0987.3,+37.9,017,0119,1692613770,30.354 00,0007,0010,0987.0,+37.3,016,0123,1692614070,30.367 00,0005,0007,0987.2,+37.1,016,0116,1692614370,30.367 00,0009,0012,0987.4,+37.1,016,0113,1692614670,30.328 00,0007,0010,0987.1,+37.0,016,0120,1692614970,30.38 00,0010,0013,0986.8,+37.1,016,0131,1692615270,30.378 00,0009,0012,0987.3,+37.5,016,0111,1692615570,30.366 00,0007,0010,0987.3,+36.6,016,0127,1692615870,30.346 00,0006,0008,0987.2,+36.0,016,0116,1692616170,30.363 00,0005,0007,0987.1,+37.0,016,0102,1692616470,30.318 00,0005,0007,0987.2,+37.1,015,0079,1692616770,30.316 00,0007,0010,0987.0,+38.0,015,0118,1692617070,30.403 00,0009,0012,0987.1,+37.7,015,0107,1692617370,30.506 00,0013,0017,0986.7,+37.9,014,0099,1692617670,30.505 00,0013,0017,0986.9,+37.9,014,0126,1692617970,30.492 00,0007,0010,0987.0,+37.3,014,0137,1692618270,30.494 00,0006,0008,0986.9,+37.5,014,0126,1692618570,30.489 00,0003,0005,0986.8,+38.0,013,0096,1692618870,30.487 00,0004,0006,0987.1,+37.4,014,0123,1692619170,30.502 00,0005,0007,0986.7,+37.4,013,0103,1692619470,30.472 00,0005,0007,0986.8,+38.2,013,0109,1692619770,30.482 00,0007,0010,0987.2,+38.2,012,0124,1692620070,30.494 00,0004,0006,0987.0,+37.7,013,0106,1692620370,30.468 00,0003,0005,0987.0,+38.0,013,0145,1692620670,30.568 00,0007,0010,0986.7,+37.1,012,0111,1692620970,30.669 00,0004,0006,0986.7,+37.9,012,0109,1692621270,30.654 00,0006,0008,0986.5,+38.2,013,0101,1692621570,30.651 00,0014,0018,0986.5,+37.9,012,0101,1692621870,30.655 00,0005,0007,0986.6,+37.9,012,0121,1692622170,30.627 00,0008,0011,0986.7,+38.3,012,0109,1692622470,30.619 00,0014,0018,0986.7,+38.4,012,0132,1692622770,30.635 00,0003,0005,0986.3,+37.8,013,0143,1692623070,30.636 00,0006,0008,0986.3,+38.1,012,0134,1692623370,30.621 00,0010,0013,0986.3,+38.3,012,0118,1692623670,30.649 00,0004,0006,0986.5,+37.8,012,0108,1692623970,30.651 00,0008,0011,0986.6,+38.2,013,0127,1692624270,30.709 00,0003,0005,0986.7,+38.8,012,0126,1692624570,30.783 00,0008,0011,0986.5,+38.7,013,0125,1692624870,30.795 00,0005,0007,0986.5,+38.3,012,0128,1692625170,30.827 00,0005,0007,0986.3,+38.5,012,0114,1692625470,30.79 00,0012,0016,0986.4,+38.7,012,0113,1692625770,30.798 00,0003,0005,0986.6,+38.3,012,0117,1692626070,30.782 00,0006,0008,0986.4,+38.6,012,0110,1692626370,30.799 00,0003,0005,0986.3,+38.5,013,0111,1692626670,30.825 00,0004,0006,0986.4,+38.4,013,0119,1692626970,30.797 00,0010,0013,0986.5,+38.4,013,0126,1692627270,30.819 00,0005,0007,0986.6,+38.4,013,0109,1692627570,30.783 00,0008,0011,0986.5,+38.4,013,0113,1692627870,30.871 00,0005,0007,0986.2,+38.5,014,0120,1692628170,30.938 00,0005,0007,0986.5,+38.1,014,0121,1692628470,30.937 00,0007,0010,0986.5,+37.0,014,0107,1692628770,30.933 00,0005,0007,0986.3,+37.4,014,0111,1692629070,30.959 00,0007,0010,0986.4,+37.4,014,0126,1692629370,30.958 00,0004,0006,0986.4,+37.8,014,0083,1692629670,30.95 00,0012,0016,0986.2,+37.5,014,0130,1692629970,30.963 00,0006,0008,0986.5,+37.1,014,0122,1692630270,30.974 00,0007,0010,0986.3,+37.4,014,0136,1692630570,30.94 00,0007,0010,0986.4,+36.9,014,0115,1692630870,30.931 00,0017,0023,0986.2,+36.8,014,0104,1692631170,30.927 00,0007,0010,0986.6,+36.7,014,0108,1692631471,31.014 00,0007,0010,0986.3,+36.5,015,0103,1692631771,31.118 00,0011,0015,0986.6,+36.8,015,0139,1692632071,31.094 00,0010,0013,0986.4,+36.1,015,0114,1692632371,31.094 00,0012,0016,0986.5,+35.7,015,0105,1692632671,31.094 00,0006,0008,0986.6,+35.3,015,0098,1692632971,31.069 00,0012,0016,0986.6,+35.0,015,0115,1692633271,31.112 00,0008,0011,0986.8,+34.9,016,0106,1692633571,31.103 00,0009,0012,0986.6,+35.0,016,0113,1692633871,31.074 00,0008,0011,0986.7,+35.1,015,0130,1692634171,31.071 00,0007,0010,0986.9,+34.5,016,0101,1692634471,31.074 00,0009,0012,0986.8,+34.2,017,0126,1692634771,31.081 00,0007,0010,0986.7,+34.0,017,0127,1692635071,31.143 00,0007,0010,0986.7,+33.8,017,0114,1692635371,31.2 00,0010,0013,0986.9,+33.6,017,0123,1692635671,31.201 00,0015,0021,0986.6,+33.6,018,0112,1692635971,31.208 00,0007,0010,0986.7,+33.4,018,0098,1692636271,31.213 00,0010,0013,0986.6,+33.1,018,0122,1692636571,31.207 00,0013,0017,0987.0,+32.5,019,0121,1692636871,31.184 00,0008,0011,0986.7,+32.3,019,0114,1692637171,31.231 00,0010,0013,0986.7,+32.0,019,0119,1692637471,31.205 00,0016,0022,0986.8,+32.2,020,0110,1692637771,31.19 00,0012,0016,0987.0,+31.9,020,0108,1692638071,31.197 00,0011,0015,0987.1,+31.4,021,0112,1692638371,31.191 00,0009,0012,0986.8,+31.3,021,0106,1692638671,31.249 00,0014,0018,0986.9,+30.7,022,0130,1692638971,31.343 00,0010,0013,0987.1,+30.5,022,0109,1692639271,31.319 00,0009,0012,0987.3,+30.1,023,0138,1692639571,31.338 00,0010,0013,0987.1,+30.2,023,0112,1692639871,31.301 00,0009,0012,0987.5,+30.0,023,0114,1692640171,31.294 00,0006,0008,0987.3,+30.0,023,0125,1692640471,31.293 00,0005,0007,0987.3,+29.5,024,0120,1692640771,31.292 00,0005,0007,0987.5,+29.1,024,0112,1692641071,31.277 00,0006,0008,0987.8,+29.4,024,0117,1692641371,31.291 00,0012,0016,0987.7,+29.2,023,0113,1692641671,31.306 00,0007,0010,0987.9,+29.0,024,0125,1692641971,31.307 00,0005,0007,0987.9,+29.0,023,0104,1692642271,31.352 00,0005,0007,0987.9,+29.0,023,0138,1692642571,31.426 00,0005,0007,0988.1,+28.9,023,0135,1692642871,31.447 00,0008,0011,0987.8,+28.6,024,0102,1692643171,31.424 00,0011,0015,0988.1,+28.6,023,0101,1692643471,31.407 00,0006,0008,0988.3,+28.5,024,0113,1692643771,31.407 00,0010,0013,0988.3,+28.5,024,0120,1692644071,31.428 00,0007,0010,0988.4,+28.8,023,0123,1692644371,31.41 00,0009,0012,0988.3,+28.5,023,0113,1692644671,31.416 00,0007,0010,0988.1,+28.6,023,0114,1692644971,31.391 00,0010,0013,0988.2,+28.7,023,0115,1692645271,31.419 00,0007,0010,0988.2,+28.6,024,0121,1692645571,31.41 00,0018,0024,0988.3,+28.2,024,0120,1692645871,31.462 00,0008,0011,0988.4,+28.2,024,0119,1692646171,31.554 00,0008,0011,0988.3,+28.1,025,0104,1692646471,31.553 00,0007,0010,0988.4,+27.7,025,0105,1692646771,31.513 00,0007,0010,0988.1,+27.5,025,0107,1692647071,31.531 00,0008,0011,0988.4,+27.7,026,0117,1692647371,31.515 00,0007,0010,0988.4,+27.4,026,0124,1692647671,31.486 00,0016,0022,0988.3,+27.5,026,0131,1692647971,31.511 00,0009,0012,0988.4,+27.6,026,0125,1692648271,31.513 00,0008,0011,0988.4,+27.1,026,0120,1692648571,31.479 00,0014,0018,0988.4,+27.2,026,0107,1692648871,31.492 00,0014,0018,0988.4,+27.2,026,0117,1692649171,31.478 00,0011,0015,0988.6,+27.0,026,0121,1692649471,31.556 00,0010,0013,0988.3,+27.2,025,0117,1692649771,31.622 00,0009,0012,0988.2,+27.3,025,0114,1692650071,31.65 00,0009,0012,0988.3,+27.1,026,0099,1692650371,31.613 00,0012,0016,0988.4,+27.4,026,0099,1692650671,31.627 00,0015,0021,0988.3,+27.2,025,0107,1692650971,31.621 00,0010,0013,0988.3,+27.0,026,0108,1692651271,31.638 00,0012,0016,0988.3,+27.3,026,0139,1692651571,31.605 00,0019,0026,0988.1,+26.8,026,0104,1692651871,31.623 00,0008,0011,0988.3,+27.2,025,0108,1692652171,31.638 00,0010,0013,0988.2,+27.0,025,0095,1692652471,31.631 00,0008,0011,0988.3,+27.5,025,0123,1692652771,31.599 00,0009,0012,0988.4,+27.4,024,0109,1692653071,31.673 00,0005,0007,0988.5,+27.8,024,0137,1692653371,31.783 00,0012,0016,0988.6,+27.4,024,0110,1692653671,31.754 00,0005,0007,0988.3,+27.6,025,0112,1692653971,31.728 00,0006,0008,0988.6,+27.7,025,0108,1692654271,31.749 00,0005,0007,0988.3,+27.5,025,0128,1692654571,31.744 00,0010,0013,0988.5,+27.4,025,0116,1692654871,31.706 00,0003,0005,0988.6,+27.4,025,0107,1692655171,31.728 00,0005,0007,0988.5,+27.4,025,0108,1692655471,31.711 00,0004,0006,0988.4,+27.2,025,0096,1692655771,31.735 00,0004,0006,0988.5,+27.4,025,0092,1692656071,31.731 00,0004,0006,0988.6,+27.4,024,0101,1692656371,31.725 00,0003,0005,0988.3,+27.3,025,0116,1692656671,31.782 00,0005,0007,0988.3,+27.5,025,0119,1692656971,31.867 00,0002,0003,0988.4,+27.7,025,0108,1692657271,31.87 00,0004,0006,0988.2,+27.4,025,0086,1692657571,31.84 00,0002,0003,0988.1,+27.4,025,0134,1692657871,31.874 00,0005,0007,0988.3,+27.3,025,0116,1692658171,31.845 00,0004,0006,0988.1,+27.4,025,0098,1692658471,31.849 00,0002,0003,0988.1,+27.4,025,0112,1692658771,31.851 00,0003,0005,0988.3,+27.2,025,0131,1692659071,31.822 00,0006,0008,0988.0,+27.2,025,0107,1692659371,31.841 00,0004,0006,0988.3,+27.2,025,0128,1692659671,31.822 00,0003,0005,0988.0,+27.1,025,0112,1692659971,31.791 00,0002,0003,0988.2,+27.1,025,0130,1692660271,31.886 00,0003,0005,0988.2,+27.3,024,0097,1692660571,31.981 00,0005,0007,0987.9,+27.0,024,0125,1692660871,31.974 00,0004,0006,0987.9,+27.4,025,0114,1692661171,31.981 00,0004,0006,0988.0,+27.1,025,0125,1692661471,31.948 00,0004,0006,0988.0,+27.1,024,0107,1692661771,31.941 00,0004,0006,0988.0,+27.0,025,0128,1692662071,31.947 00,0003,0005,0988.0,+27.0,025,0119,1692662371,31.966 00,0011,0015,0988.0,+27.0,025,0130,1692662671,31.947 00,0003,0005,0988.0,+27.1,025,0112,1692662971,31.937 00,0003,0005,0988.1,+27.1,025,0105,1692663271,31.933 00,0002,0003,0988.0,+27.1,026,0119,1692663571,31.919 00,0005,0007,0987.9,+27.0,026,0112,1692663871,31.988 00,0003,0005,0988.1,+26.8,026,0125,1692664472,32.079 00,0007,0010,0987.7,+26.9,027,0113,1692664772,32.078 00,0007,0010,0987.7,+26.5,028,0102,1692665072,32.077 00,0008,0011,0987.8,+26.9,028,0112,1692665372,32.076 00,0005,0007,0988.0,+26.8,029,0092,1692665672,32.043 00,0006,0008,0987.8,+26.7,030,0102,1692665972,32.061 00,0007,0010,0987.8,+26.9,029,0099,1692666272,32.035 00,0006,0008,0987.8,+26.7,030,0109,1692666572,32.043 00,0004,0006,0988.0,+26.5,030,0107,1692666872,32.055 00,0005,0007,0987.8,+26.5,029,0120,1692667172,32.02 00,0004,0006,0988.0,+26.4,030,0112,1692667472,32.11 00,0006,0008,0987.9,+26.5,030,0107,1692667772,32.157 00,0007,0010,0987.8,+26.5,031,0099,1692668072,32.176 00,0005,0007,0988.0,+26.6,031,0120,1692668372,32.168 00,0004,0006,0987.9,+26.6,031,0116,1692668672,32.133 00,0004,0006,0987.9,+26.7,031,0115,1692668972,32.122 00,0010,0013,0988.1,+26.6,031,0122,1692669272,32.155 00,0008,0011,0987.7,+26.6,031,0120,1692669572,32.146 00,0005,0007,0988.0,+26.7,030,0134,1692669872,32.139 00,0008,0011,0987.7,+26.6,030,0131,1692670172,32.145 00,0007,0010,0987.7,+26.6,030,0128,1692670472,32.131 00,0005,0007,0987.8,+26.6,030,0122,1692670772,32.156 00,0005,0007,0988.1,+26.5,030,0118,1692671072,32.21 00,0008,0011,0987.9,+26.4,031,0113,1692671372,32.312 00,0004,0006,0988.0,+26.4,030,0107,1692671672,32.301 00,0006,0008,0988.0,+26.6,030,0101,1692671972,32.295 00,0011,0015,0988.0,+26.5,031,0135,1692672272,32.26 00,0004,0006,0988.2,+26.5,031,0110,1692672572,32.262 00,0007,0010,0988.2,+26.5,031,0103,1692672872,32.263 00,0012,0016,0988.0,+26.4,031,0110,1692673172,32.263 00,0007,0010,0988.1,+26.3,032,0102,1692673472,32.254 00,0008,0011,0988.1,+26.4,032,0121,1692673772,32.263 00,0005,0007,0988.1,+26.3,033,0125,1692674072,32.23 00,0004,0006,0988.1,+26.4,033,0106,1692674372,32.214 00,0004,0006,0988.1,+26.4,033,0120,1692674672,32.296 00,0008,0011,0988.5,+26.3,034,0089,1692674972,32.376 00,0007,0010,0988.5,+26.3,034,0103,1692675272,32.369 00,0008,0011,0988.2,+26.4,034,0107,1692675572,32.378 00,0007,0010,0988.5,+26.3,034,0120,1692675872,32.356 00,0012,0016,0988.5,+26.4,035,0118,1692676172,32.354 00,0007,0010,0988.3,+26.4,035,0112,1692676472,32.343 00,0005,0007,0988.3,+26.5,035,0123,1692676772,32.335 00,0005,0007,0988.6,+26.6,035,0120,1692677072,32.36 00,0005,0007,0988.5,+26.6,035,0100,1692677372,32.363 00,0007,0010,0988.5,+26.6,036,0103,1692677672,32.35 00,0004,0006,0988.6,+26.8,036,0103,1692677972,32.33 00,0007,0010,0988.4,+27.0,036,0110,1692678272,32.407 00,0006,0008,0988.7,+27.0,036,0126,1692678572,32.513 00,0006,0008,0988.6,+27.1,036,0113,1692678872,32.471 00,0009,0012,0988.7,+27.3,036,0121,1692679172,32.462 00,0007,0010,0988.6,+27.4,035,0124,1692679472,32.494 00,0006,0008,0988.8,+27.6,035,0126,1692679772,32.47 00,0006,0008,0988.5,+27.7,035,0124,1692680072,32.456 00,0012,0016,0988.8,+27.9,034,0116,1692680372,32.467 00,0007,0010,0988.5,+28.2,034,0116,1692680672,32.445 00,0009,0012,0988.8,+28.3,034,0118,1692680972,32.476 00,0013,0017,0988.6,+28.6,033,0112,1692681272,32.447 00,0011,0015,0988.9,+28.7,033,0139,1692681572,32.475 00,0007,0010,0988.7,+28.9,033,0095,1692681872,32.518 00,0005,0007,0988.7,+29.0,033,0115,1692682172,32.588 00,0007,0010,0988.7,+29.0,033,0106,1692682472,32.588 00,0005,0007,0988.9,+29.2,032,0112,1692682772,32.608 00,0005,0007,0988.8,+29.4,032,0103,1692683072,32.601 00,0006,0008,0988.9,+29.5,032,0147,1692683372,32.562 00,0006,0008,0988.8,+29.7,032,0110,1692683672,32.572 00,0008,0011,0988.7,+29.7,032,0147,1692683972,32.553 00,0006,0008,0988.9,+29.9,032,0119,1692684272,32.566 00,0007,0010,0988.6,+30.1,032,0122,1692684572,32.577 00,0012,0016,0988.7,+30.2,031,0123,1692684872,32.55 00,0009,0012,0989.0,+30.4,031,0136,1692685172,32.571 00,0005,0007,0988.7,+30.5,031,0107,1692685472,32.636 00,0011,0015,0988.7,+30.6,031,0112,1692685772,32.687 00,0009,0012,0989.0,+30.5,031,0111,1692686072,32.714 00,0009,0012,0989.1,+30.7,031,0125,1692686372,32.742 00,0008,0011,0988.8,+30.8,031,0115,1692686672,32.696 00,0005,0007,0989.1,+31.1,030,0115,1692686972,32.715 00,0006,0008,0988.9,+31.4,030,0095,1692687272,32.718 00,0008,0011,0989.0,+31.3,029,0121,1692687572,32.697 00,0019,0026,0989.1,+31.4,029,0123,1692687872,32.731 00,0004,0006,0988.9,+31.6,029,0118,1692688172,32.688 00,0007,0010,0989.0,+31.8,029,0114,1692688472,32.723 00,0004,0006,0988.9,+31.9,029,0116,1692688772,32.696 00,0006,0008,0988.8,+32.2,029,0113,1692689072,32.759 00,0006,0008,0988.7,+32.1,029,0106,1692689372,32.828 00,0005,0007,0988.8,+32.6,028,0097,1692689672,32.818 00,0007,0010,0988.8,+33.0,028,0116,1692689972,32.825 00,0010,0013,0988.9,+32.5,029,0107,1692690272,32.822 00,0005,0007,0989.0,+32.7,028,0127,1692690572,32.855 00,0006,0008,0989.1,+32.8,028,0131,1692690872,32.858 00,0007,0010,0988.7,+33.2,028,0123,1692691172,32.832 00,0012,0016,0989.2,+33.1,028,0106,1692691472,32.818 00,0007,0010,0989.0,+33.7,028,0113,1692691772,32.813 00,0005,0007,0988.7,+33.6,028,0123,1692692072,32.86 00,0007,0010,0989.0,+33.9,028,0139,1692692372,32.846 00,0007,0010,0988.8,+34.0,027,0110,1692692672,32.892 00,0008,0011,0989.0,+33.8,027,0105,1692692972,32.966 00,0016,0022,0989.0,+33.9,027,0125,1692693272,32.986 00,0009,0012,0988.6,+34.0,027,0112,1692693572,32.951 00,0007,0010,0988.9,+34.3,027,0099,1692693872,32.94 00,0009,0012,0989.1,+34.3,027,0125,1692694172,32.969 00,0008,0011,0989.1,+34.7,026,0112,1692694472,32.952 00,0008,0011,0988.7,+34.4,027,0103,1692694772,32.972 00,0007,0010,0988.7,+34.8,026,0121,1692695072,32.951 00,0005,0007,0988.9,+34.6,026,0110,1692695372,32.962 00,0011,0015,0988.9,+35.0,026,0091,1692695672,32.954 00,0009,0012,0988.7,+35.2,025,0107,1692695972,32.934 00,0012,0016,0988.6,+35.2,025,0112,1692696273,33.044 00,0009,0012,0988.5,+35.8,025,0102,1692696573,33.136 00,0009,0012,0988.5,+35.2,025,0104,1692696873,33.091 00,0006,0008,0988.5,+35.6,025,0115,1692697173,33.125 00,0010,0013,0988.5,+35.7,024,0120,1692697473,33.116 00,0010,0013,0988.3,+35.8,024,0140,1692697773,33.088 00,0013,0017,0988.5,+35.9,023,0106,1692698073,33.124 00,0009,0012,0988.5,+36.2,023,0119,1692698373,33.135 00,0012,0016,0988.5,+36.4,023,0111,1692698673,33.138 00,0005,0007,0988.1,+36.6,023,0146,1692698973,33.129 00,0005,0007,0988.2,+36.5,024,0100,1692699273,33.112 00,0008,0011,0988.6,+36.4,023,0114,1692699573,33.082 00,0009,0012,0988.2,+35.8,023,0133,1692699873,33.189 00,0007,0010,0988.0,+36.2,023,0099,1692700173,33.253 00,0011,0015,0988.3,+36.3,023,0120,1692700473,33.254 00,0010,0013,0988.1,+35.9,023,0128,1692700773,33.273 00,0010,0013,0988.3,+36.7,022,0133,1692701073,33.251 00,0005,0007,0988.0,+36.5,022,0105,1692701373,33.267 00,0005,0007,0988.2,+36.7,022,0119,1692701673,33.265 00,0004,0006,0988.0,+37.0,022,0131,1692701973,33.271 00,0005,0007,0988.0,+37.5,022,0126,1692702273,33.24 00,0005,0007,0987.9,+37.3,022,0106,1692702573,33.263 00,0008,0011,0987.8,+37.7,021,0099,1692702873,33.248 00,0011,0015,0987.7,+37.3,021,0094,1692703173,33.243 00,0009,0012,0987.7,+37.6,021,0103,1692703473,33.326 00,0007,0010,0987.8,+37.3,020,0103,1692703773,33.417 00,0004,0006,0987.8,+37.2,020,0109,1692704073,33.428 00,0005,0007,0987.9,+37.4,020,0124,1692704373,33.419 00,0011,0015,0987.6,+37.2,021,0115,1692704673,33.411 00,0008,0011,0987.8,+36.7,021,0123,1692704973,33.4 00,0007,0010,0987.7,+37.2,021,0112,1692705273,33.394 00,0005,0007,0987.5,+38.1,020,0120,1692705573,33.419 00,0006,0008,0987.4,+37.2,020,0114,1692705873,33.405 00,0004,0006,0987.5,+37.9,019,0120,1692706173,33.404 00,0008,0011,0987.7,+38.0,019,0120,1692706473,33.411 00,0005,0007,0987.5,+38.3,019,0127,1692706773,33.379 00,0004,0006,0987.7,+38.9,018,0120,1692707073,33.478 00,0010,0013,0987.5,+37.8,019,0108,1692707373,33.604 00,0004,0006,0987.5,+38.7,019,0131,1692707673,33.58 00,0013,0017,0987.4,+38.3,018,0101,1692707973,33.565 00,0007,0010,0987.7,+38.0,019,0122,1692708273,33.558 00,0004,0006,0987.4,+37.4,020,0131,1692708573,33.563 00,0007,0010,0987.4,+39.0,018,0109,1692708873,33.569 00,0008,0011,0987.4,+37.9,019,0107,1692709173,33.561 00,0009,0012,0987.6,+38.9,018,0108,1692709473,33.552 00,0030,0042,0987.2,+38.2,019,0100,1692709773,33.589 00,0006,0008,0987.3,+38.1,020,0112,1692710073,33.582 00,0007,0010,0987.3,+38.4,019,0126,1692710373,33.552 00,0013,0017,0987.2,+38.5,019,0121,1692710673,33.638 00,0004,0006,0987.3,+38.1,019,0110,1692710973,33.745 00,0007,0010,0987.3,+38.3,019,0113,1692711273,33.706 00,0006,0008,0987.1,+38.1,020,0130,1692711573,33.709 00,0006,0008,0987.0,+38.5,019,0129,1692711873,33.721 00,0005,0007,0987.3,+37.5,021,0125,1692712173,33.751 00,0006,0008,0987.0,+37.3,021,0129,1692712473,33.727 00,0006,0008,0987.4,+37.5,021,0101,1692712773,33.718 00,0004,0006,0987.0,+37.1,021,0114,1692713073,33.724 00,0004,0006,0987.0,+37.4,021,0122,1692713373,33.74 00,0008,0011,0987.4,+37.8,021,0106,1692713673,33.685 00,0005,0007,0987.1,+38.1,021,0118,1692713973,33.731 00,0007,0010,0987.1,+37.8,020,0128,1692714273,33.785 00,0008,0011,0987.2,+37.4,021,0125,1692714573,33.9 00,0007,0010,0987.2,+37.5,021,0115,1692714873,33.896 00,0009,0012,0986.9,+38.0,021,0124,1692715173,33.874 00,0006,0008,0987.2,+37.4,021,0090,1692715473,33.858 00,0005,0007,0987.0,+37.7,020,0107,1692715773,33.852 00,0009,0012,0987.0,+37.3,021,0106,1692716073,33.841 00,0009,0012,0987.2,+37.0,021,0108,1692716373,33.856 00,0006,0008,0987.4,+36.6,021,0142,1692716673,33.847 00,0004,0006,0987.2,+36.7,021,0097,1692716973,33.853 00,0006,0008,0987.2,+37.0,021,0127,1692717273,33.886 00,0010,0013,0987.1,+36.9,022,0127,1692717573,33.83 00,0006,0008,0987.1,+36.9,022,0116,1692717873,33.931 00,0008,0011,0987.0,+36.9,022,0129,1692718174,34.004 00,0007,0010,0986.9,+36.8,022,0125,1692718473,33.998 00,0004,0006,0987.2,+36.3,023,0106,1692718774,34.015 00,0005,0007,0987.2,+36.2,023,0092,1692719074,34.002 00,0008,0011,0987.0,+36.3,023,0100,1692719374,34.014 00,0010,0013,0987.0,+35.7,024,0130,1692719674,34.002 00,0007,0010,0987.4,+35.8,024,0129,1692719973,33.993 00,0013,0017,0987.1,+35.6,024,0102,1692720273,33.999 00,0006,0008,0987.3,+35.5,025,0115,1692720573,33.983 00,0004,0006,0987.2,+35.5,025,0109,1692720874,34.015 00,0007,0010,0987.5,+35.2,025,0101,1692721173,33.976 00,0009,0012,0987.6,+35.1,026,0124,1692721474,34.054 00,0012,0016,0987.3,+35.0,026,0095,1692721774,34.127 00,0006,0008,0987.6,+34.7,027,0131,1692722074,34.138 00,0006,0008,0987.6,+34.3,027,0127,1692722374,34.152 00,0007,0010,0987.6,+34.0,028,0119,1692722674,34.161 00,0009,0012,0987.7,+33.7,028,0108,1692722974,34.147 00,0007,0010,0987.6,+33.5,028,0113,1692723274,34.107 00,0016,0022,0987.8,+33.3,029,0118,1692723574,34.145 00,0015,0021,0987.6,+33.1,029,0125,1692723874,34.13 00,0007,0010,0987.9,+33.0,029,0102,1692724174,34.127 00,0010,0013,0987.7,+32.9,030,0106,1692724474,34.117 00,0015,0021,0988.0,+32.8,030,0117,1692724774,34.128 00,0010,0013,0988.1,+32.7,030,0100,1692725074,34.181 00,0013,0017,0988.1,+33.1,030,0108,1692725374,34.286 00,0009,0012,0988.0,+33.0,030,0115,1692725674,34.253 00,0015,0021,0988.1,+32.0,031,0123,1692725974,34.258 00,0007,0010,0988.1,+31.9,032,0112,1692726274,34.241 00,0011,0015,0988.1,+31.4,032,0108,1692726574,34.276 00,0014,0018,0988.2,+31.3,032,0105,1692726874,34.25 00,0013,0017,0988.3,+31.3,032,0122,1692727174,34.257 00,0010,0013,0988.3,+31.1,033,0119,1692727474,34.245 00,0009,0012,0988.6,+31.0,033,0128,1692727774,34.248 00,0008,0011,0988.5,+30.8,033,0111,1692728074,34.225 00,0012,0016,0988.7,+31.2,033,0129,1692728374,34.241 00,0008,0011,0988.8,+31.4,032,0115,1692728674,34.309 00,0011,0015,0988.4,+30.5,034,0107,1692728974,34.363 00,0009,0012,0988.6,+30.5,034,0104,1692729274,34.368 00,0011,0015,0988.6,+30.2,035,0122,1692729574,34.358 00,0010,0013,0988.8,+30.2,035,0124,1692729874,34.343 00,0009,0012,0989.0,+30.0,035,0129,1692730174,34.368 00,0010,0013,0988.6,+29.7,036,0110,1692730474,34.372 00,0009,0012,0988.7,+29.6,036,0107,1692730774,34.374 00,0009,0012,0988.8,+29.6,036,0099,1692731074,34.364 00,0008,0011,0988.8,+29.4,036,0107,1692731374,34.363 00,0008,0011,0988.6,+29.4,036,0110,1692731674,34.334 00,0013,0017,0988.8,+29.4,036,0119,1692731974,34.355 00,0012,0016,0988.8,+29.2,036,0106,1692732274,34.41 00,0008,0011,0988.7,+29.0,037,0104,1692732574,34.475 00,0012,0016,0988.6,+29.0,037,0129,1692732874,34.477 00,0010,0013,0988.9,+28.7,038,0104,1692733174,34.492 00,0009,0012,0988.8,+29.1,037,0115,1692733474,34.464 00,0009,0012,0989.0,+28.8,037,0121,1692733774,34.485 00,0009,0012,0988.7,+28.5,038,0116,1692734074,34.478 00,0016,0022,0988.9,+28.1,039,0122,1692734374,34.468 00,0009,0012,0988.9,+28.4,038,0107,1692734674,34.454 00,0013,0017,0988.8,+28.5,038,0119,1692734974,34.488 00,0012,0016,0989.0,+28.4,039,0111,1692735274,34.463 00,0015,0021,0989.0,+28.8,038,0110,1692735574,34.464 00,0009,0012,0988.9,+28.5,039,0123,1692735874,34.515 00,0015,0021,0988.8,+28.4,039,0114,1692736174,34.615 00,0013,0017,0988.8,+28.5,038,0121,1692736474,34.629 00,0014,0018,0988.6,+28.5,039,0112,1692736774,34.587 00,0014,0018,0988.8,+28.6,038,0115,1692737074,34.581 00,0016,0022,0988.7,+28.6,039,0121,1692737374,34.602 00,0014,0018,0988.6,+28.6,039,0122,1692737674,34.585 00,0011,0015,0988.9,+29.0,038,0112,1692737974,34.569 00,0017,0023,0988.8,+28.7,038,0110,1692738274,34.593 00,0013,0017,0988.7,+28.5,039,0104,1692738574,34.561 00,0012,0016,0988.6,+28.2,039,0101,1692738874,34.579 00,0011,0015,0988.7,+27.7,041,0125,1692739174,34.591 00,0008,0011,0988.8,+27.6,040,0129,1692739474,34.62 00,0010,0013,0988.7,+27.9,040,0114,1692739774,34.693 00,0012,0016,0988.9,+27.7,041,0125,1692740074,34.716 00,0009,0012,0988.8,+27.4,041,0107,1692740374,34.712 00,0008,0011,0988.7,+27.8,041,0113,1692740674,34.673 00,0010,0013,0988.8,+28.9,039,0117,1692740974,34.701 00,0008,0011,0988.7,+28.6,039,0138,1692741274,34.668 00,0011,0015,0988.6,+28.1,039,0097,1692741574,34.671 00,0009,0012,0988.6,+28.1,039,0115,1692741874,34.644 00,0016,0022,0988.6,+28.2,039,0110,1692742174,34.668 00,0012,0016,0988.7,+28.5,038,0102,1692742474,34.686 00,0007,0010,0988.7,+28.2,038,0120,1692742774,34.667 00,0011,0015,0988.7,+28.9,038,0141,1692743074,34.735 00,0007,0010,0989.0,+28.4,039,0095,1692743374,34.783 00,0012,0016,0988.8,+28.3,039,0108,1692743674,34.811 00,0009,0012,0989.0,+28.4,038,0113,1692743974,34.79 00,0009,0012,0988.9,+27.9,039,0129,1692744274,34.782 00,0007,0010,0989.0,+28.3,039,0108,1692744574,34.801 00,0011,0015,0988.7,+28.2,039,0115,1692744874,34.805 00,0008,0011,0988.7,+28.1,039,0126,1692745174,34.767 00,0008,0011,0988.5,+27.6,040,0118,1692745474,34.803 00,0010,0013,0988.5,+28.1,039,0114,1692745774,34.802 00,0012,0016,0988.5,+27.7,040,0118,1692746074,34.809 00,0010,0013,0988.8,+27.9,040,0105,1692746374,34.784 00,0016,0022,0988.5,+27.6,040,0112,1692746674,34.842 00,0008,0011,0988.7,+27.4,041,0118,1692746974,34.917 00,0010,0013,0988.4,+26.9,042,0088,1692747274,34.905 00,0009,0012,0988.8,+27.1,042,0119,1692747574,34.9 00,0011,0015,0988.5,+26.9,042,0121,1692747874,34.928 00,0008,0011,0988.5,+26.1,044,0143,1692748174,34.918 00,0007,0010,0988.6,+26.7,043,0108,1692748474,34.906 00,0007,0010,0988.4,+26.1,044,0106,1692748774,34.895 00,0007,0010,0988.9,+26.3,043,0129,1692749074,34.916 00,0008,0011,0988.6,+26.6,043,0103,1692749374,34.873 00,0008,0011,0988.6,+26.5,043,0139,1692749674,34.888 00,0008,0011,0988.6,+25.3,046,0111,1692749974,34.875 00,0016,0022,0988.5,+25.3,046,0101,1692750274,34.936 00,0009,0012,0988.6,+23.8,049,0104,1692750575,35.006 00,0008,0011,0988.7,+23.6,050,0104,1692750874,34.997 00,0008,0011,0988.6,+23.5,050,0112,1692751175,35.014 00,0007,0010,0989.0,+23.7,050,0097,1692751474,34.989 00,0009,0012,0988.6,+23.5,050,0125,1692751774,34.966 00,0011,0015,0988.8,+23.4,050,0119,1692752074,34.991 00,0010,0013,0988.7,+23.1,051,0093,1692752374,34.986 00,0009,0012,0989.0,+22.6,052,0116,1692752674,34.995 00,0011,0015,0988.6,+22.5,053,0113,1692752974,34.998 00,0011,0015,0988.8,+22.3,053,0117,1692753274,34.989 00,0008,0011,0988.6,+22.8,051,0115,1692753574,34.972 00,0014,0018,0988.7,+23.3,050,0106,1692753875,35.037 00,0012,0016,0988.5,+23.2,050,0124,1692754475,35.116 00,0011,0015,0988.5,+22.4,052,0121,1692754775,35.093 00,0010,0013,0988.6,+23.1,050,0116,1692755075,35.118 00,0013,0017,0988.6,+23.2,050,0108,1692755375,35.076 00,0010,0013,0988.4,+24.2,047,0116,1692755675,35.097 00,0013,0017,0988.8,+24.4,046,0127,1692755975,35.082 00,0011,0015,0988.5,+24.2,047,0109,1692756275,35.11 00,0018,0024,0988.4,+24.2,047,0113,1692756575,35.107 00,0010,0013,0988.3,+24.3,047,0101,1692756875,35.047 00,0011,0015,0988.6,+25.1,045,0116,1692757175,35.087 00,0011,0015,0988.6,+24.0,047,0109,1692757475,35.14 00,0011,0015,0988.7,+24.1,047,0121,1692757775,35.217 00,0012,0016,0988.7,+23.2,049,0121,1692758075,35.193 00,0008,0011,0988.7,+22.8,050,0118,1692758375,35.213 00,0009,0012,0988.3,+24.6,046,0098,1692758675,35.185 00,0016,0022,0988.3,+23.5,049,0130,1692758975,35.189 00,0022,0029,0988.4,+23.0,051,0135,1692759275,35.175 00,0008,0011,0988.5,+23.8,048,0101,1692759575,35.194 00,0010,0013,0988.8,+23.2,050,0119,1692759875,35.206 00,0010,0013,0988.8,+23.3,049,0122,1692760175,35.197 00,0015,0021,0988.9,+23.3,050,0096,1692760475,35.168 00,0009,0012,0988.9,+23.4,049,0115,1692760775,35.145 00,0013,0017,0988.7,+22.2,051,0125,1692761075,35.234 00,0011,0015,0988.7,+21.7,053,0106,1692761375,35.309 00,0020,0027,0988.9,+22.2,052,0096,1692761675,35.283 00,0008,0011,0988.5,+22.3,051,0124,1692761975,35.299 00,0010,0013,0988.7,+22.5,051,0104,1692762275,35.291 00,0008,0011,0988.6,+22.9,050,0107,1692762575,35.28 00,0013,0017,0988.7,+23.2,049,0108,1692762875,35.304 00,0011,0015,0988.8,+24.0,047,0125,1692763175,35.307 00,0041,0055,0988.8,+24.0,048,0118,1692763475,35.263 00,0023,0031,0988.6,+23.3,049,0124,1692763775,35.313 00,0017,0023,0988.6,+24.1,048,0108,1692764075,35.261 00,0012,0016,0988.5,+23.9,048,0129,1692764375,35.279 00,0017,0023,0988.5,+24.0,048,0117,1692764675,35.341 00,0011,0015,0988.7,+24.1,048,0108,1692764975,35.449 00,0010,0013,0988.6,+24.4,047,0135,1692765275,35.415 00,0009,0012,0988.7,+24.9,046,0112,1692765575,35.393 00,0012,0016,0988.8,+24.9,045,0122,1692765875,35.419 00,0010,0013,0988.8,+25.3,045,0110,1692766175,35.42 00,0008,0011,0988.7,+25.3,045,0111,1692766475,35.388 00,0008,0011,0989.0,+25.6,044,0108,1692766775,35.396 00,0008,0011,0988.8,+25.6,045,0110,1692767075,35.367 00,0013,0017,0988.5,+25.5,046,0131,1692767375,35.41 00,0011,0015,0988.9,+25.7,045,0100,1692767675,35.35 00,0010,0013,0988.7,+25.4,047,0122,1692767975,35.393 00,0010,0013,0988.6,+25.1,047,0135,1692768275,35.446 00,0008,0011,0988.5,+25.2,048,0119,1692768875,35.501 00,0012,0016,0988.6,+25.7,048,0106,1692769175,35.524 00,0010,0013,0988.5,+25.7,047,0118,1692769475,35.525 00,0012,0016,0988.5,+26.1,046,0127,1692769775,35.484 00,0009,0012,0988.5,+26.2,046,0114,1692770075,35.512 00,0014,0018,0988.5,+26.5,045,0130,1692770375,35.514 00,0009,0012,0988.7,+27.2,043,0121,1692770675,35.505 00,0012,0016,0988.4,+27.1,043,0133,1692770975,35.506 00,0012,0016,0988.5,+27.2,043,0100,1692771275,35.467 00,0015,0021,0988.6,+27.7,042,0120,1692771875,35.564 00,0015,0021,0988.7,+28.2,041,0112,1692772175,35.642 00,0009,0012,0988.7,+28.3,042,0110,1692772475,35.633 00,0008,0011,0988.4,+28.8,041,0125,1692772775,35.596 00,0016,0022,0988.6,+28.8,041,0111,1692773075,35.623 00,0008,0011,0988.3,+29.1,041,0120,1692773675,35.621 00,0012,0016,0988.9,+29.4,038,0120,1692773975,35.632 00,0011,0015,0988.6,+29.7,040,0128,1692774275,35.635 00,0011,0015,0988.8,+29.8,039,0097,1692774575,35.606 00,0010,0013,0988.5,+31.1,032,0127,1692774875,35.61 00,0008,0011,0988.6,+31.5,031,0106,1692775175,35.626 00,0007,0010,0988.4,+32.0,030,0122,1692775475,35.669 00,0009,0012,0988.8,+31.8,032,0116,1692775775,35.741 00,0006,0008,0988.8,+32.1,030,0121,1692776075,35.729 00,0007,0010,0988.6,+32.0,030,0124,1692776375,35.739 00,0007,0010,0988.6,+32.3,030,0112,1692776675,35.746 00,0006,0008,0988.5,+32.4,030,0113,1692776975,35.751 00,0009,0012,0988.5,+32.5,030,0125,1692777275,35.76 00,0014,0018,0988.8,+32.6,030,0113,1692777575,35.733 00,0006,0008,0988.6,+32.5,029,0138,1692777875,35.73 00,0008,0011,0988.4,+32.8,029,0123,1692778175,35.721 00,0017,0023,0988.6,+33.3,028,0107,1692778475,35.755 00,0006,0008,0988.6,+33.2,028,0107,1692778775,35.718 00,0004,0006,0988.6,+33.2,027,0108,1692779075,35.797 00,0006,0008,0988.4,+33.6,028,0127,1692779375,35.896 00,0004,0006,0988.1,+33.4,028,0118,1692779675,35.86 00,0005,0007,0988.6,+33.7,028,0096,1692779975,35.847 00,0008,0011,0988.4,+33.9,027,0107,1692780275,35.857 00,0004,0006,0988.2,+33.9,027,0136,1692780575,35.856 00,0010,0013,0988.4,+34.0,027,0111,1692780875,35.865 00,0006,0008,0988.2,+34.1,027,0114,1692781175,35.86 00,0009,0012,0988.0,+34.2,027,0119,1692781475,35.869 00,0010,0013,0988.3,+34.3,027,0120,1692781775,35.875 00,0014,0018,0987.9,+34.6,027,0114,1692782075,35.86 00,0005,0007,0988.0,+34.2,027,0102,1692782375,35.849 00,0007,0010,0987.7,+34.1,027,0112,1692782675,35.932 00,0017,0023,0987.8,+34.7,027,0110,1692782976,36.03 00,0005,0007,0988.0,+34.6,028,0111,1692783276,36.034 00,0007,0010,0987.7,+35.1,028,0111,1692783575,35.993 00,0007,0010,0987.8,+35.5,026,0122,1692783876,36.015 00,0006,0008,0987.6,+35.5,026,0107,1692784176,36.007 00,0006,0008,0987.9,+35.4,025,0114,1692784476,36.035 00,0004,0006,0987.5,+35.1,025,0092,1692784776,36.038 00,0004,0006,0987.7,+35.3,025,0122,1692785076,36.007 00,0007,0010,0987.7,+35.7,025,0122,1692785376,36.021 00,0011,0015,0987.4,+35.7,025,0105,1692785676,36.027 00,0005,0007,0987.2,+36.2,023,0136,1692785976,36.034 00,0007,0010,0987.4,+36.8,024,0101,1692786276,36.091 00,0007,0010,0987.5,+36.3,024,0106,1692786576,36.161 00,0006,0008,0987.3,+36.5,023,0109,1692786876,36.186 00,0032,0044,0987.4,+36.4,021,0126,1692787176,36.187 00,0006,0008,0987.4,+37.1,020,0131,1692787476,36.143 00,0005,0007,0987.6,+36.4,021,0098,1692787776,36.176 00,0012,0016,0987.1,+36.1,022,0123,1692788076,36.174 00,0007,0010,0987.2,+36.5,021,0106,1692788376,36.18 00,0005,0007,0987.1,+37.0,021,0135,1692788676,36.16 00,0012,0016,0987.0,+37.2,021,0101,1692788976,36.165 00,0004,0006,0987.1,+37.0,020,0116,1692789276,36.153 00,0007,0010,0987.0,+37.4,020,0119,1692789576,36.18 00,0006,0008,0986.9,+37.2,021,0116,1692789876,36.235 00,0014,0018,0986.7,+37.2,021,0111,1692790176,36.283 00,0007,0010,0986.9,+37.3,020,0108,1692790476,36.306 00,0006,0008,0986.7,+37.4,020,0125,1692790776,36.331 00,0005,0007,0986.6,+38.2,020,0095,1692791076,36.33 00,0004,0006,0986.7,+37.2,020,0113,1692791376,36.326 00,0007,0010,0986.6,+37.7,019,0111,1692791676,36.32 00,0006,0008,0986.7,+37.4,020,0107,1692791976,36.294 00,0007,0010,0986.7,+36.4,021,0107,1692792276,36.308 00,0007,0010,0986.5,+37.0,020,0119,1692792576,36.333 00,0010,0013,0986.6,+37.5,020,0120,1692792876,36.311 00,0006,0008,0986.5,+37.5,020,0118,1692793176,36.272 00,0007,0010,0986.3,+37.8,020,0109,1692793476,36.375 00,0006,0008,0986.4,+37.0,020,0108,1692793776,36.454 00,0005,0007,0986.1,+37.7,020,0128,1692794076,36.452 00,0005,0007,0986.3,+38.4,020,0100,1692794376,36.435 00,0006,0008,0986.2,+37.0,020,0130,1692794676,36.481 00,0005,0007,0986.5,+37.4,020,0109,1692794976,36.453 00,0004,0006,0986.1,+37.9,020,0110,1692795276,36.44 00,0004,0006,0986.1,+38.4,019,0120,1692795576,36.46 00,0005,0007,0986.0,+38.4,019,0108,1692795876,36.461 00,0004,0006,0986.1,+38.9,018,0112,1692796176,36.49 00,0004,0006,0986.2,+38.2,019,0116,1692796476,36.476 00,0004,0006,0986.0,+37.3,019,0116,1692796776,36.493 00,0003,0005,0986.0,+37.8,018,0144,1692797076,36.555 00,0009,0012,0986.0,+38.4,018,0112,1692797376,36.639 00,0007,0010,0986.3,+38.1,019,0126,1692797676,36.633 00,0006,0008,0986.0,+37.7,019,0109,1692797976,36.639 00,0007,0010,0986.1,+37.5,019,0101,1692798276,36.592 00,0008,0011,0985.9,+37.9,018,0118,1692798576,36.628 00,0004,0006,0986.3,+37.4,019,0108,1692798876,36.599 00,0004,0006,0986.3,+37.4,019,0125,1692799176,36.622 00,0008,0011,0985.9,+37.1,020,0134,1692799476,36.638 00,0008,0011,0986.0,+36.9,020,0107,1692799776,36.627 00,0009,0012,0985.8,+37.2,020,0118,1692800076,36.61 00,0008,0011,0986.1,+36.7,020,0127,1692800376,36.605 00,0005,0007,0986.0,+35.9,021,0106,1692800676,36.659 00,0013,0017,0986.1,+36.1,020,0115,1692800976,36.764 00,0008,0011,0986.4,+36.2,020,0134,1692801276,36.766 00,0006,0008,0986.2,+36.5,020,0115,1692801576,36.778 00,0006,0008,0986.1,+36.8,020,0098,1692801876,36.766 00,0010,0013,0986.3,+36.6,020,0113,1692802176,36.739 00,0004,0006,0986.1,+35.9,021,0101,1692802476,36.759 00,0005,0007,0985.9,+36.4,021,0128,1692802776,36.746 00,0006,0008,0985.9,+36.3,021,0102,1692803076,36.743 00,0005,0007,0986.1,+36.2,021,0115,1692803376,36.748 00,0004,0006,0986.3,+36.2,020,0128,1692803676,36.734 00,0006,0008,0986.1,+35.6,021,0100,1692803976,36.753 00,0006,0008,0986.0,+35.6,022,0098,1692804276,36.808 00,0004,0006,0986.0,+35.8,022,0120,1692804576,36.866 00,0006,0008,0986.2,+35.6,021,0115,1692804876,36.86 00,0004,0006,0986.1,+35.4,022,0109,1692805176,36.879 00,0004,0006,0986.1,+35.2,022,0102,1692805476,36.897 00,0005,0007,0986.0,+35.5,022,0108,1692805776,36.888 00,0010,0013,0986.3,+35.3,022,0108,1692806076,36.88 00,0007,0010,0986.0,+34.8,023,0111,1692806376,36.877 00,0004,0006,0986.2,+34.5,024,0101,1692806676,36.908 00,0006,0008,0986.1,+34.5,024,0123,1692806976,36.873 00,0010,0013,0986.3,+34.2,024,0113,1692807276,36.874 00,0006,0008,0986.1,+33.9,025,0120,1692807576,36.841 00,0005,0007,0985.9,+33.6,026,0116,1692807876,36.957 00,0007,0010,0986.0,+33.3,026,0106,1692808177,37.034 00,0012,0016,0986.4,+33.0,026,0116,1692808477,37.015 00,0010,0013,0986.0,+33.2,026,0110,1692808777,37.018 00,0008,0011,0986.0,+32.8,026,0099,1692809077,37.017 00,0006,0008,0986.2,+32.3,027,0102,1692809376,36.984 00,0006,0008,0986.3,+32.5,028,0123,1692809676,36.983 00,0008,0011,0986.2,+32.5,027,0126,1692809976,36.969 00,0009,0012,0986.3,+32.0,028,0124,1692810276,36.985 00,0010,0013,0986.4,+31.6,029,0122,1692810576,36.962 00,0009,0012,0986.5,+31.3,029,0131,1692810876,36.987 00,0007,0010,0986.7,+31.3,029,0114,1692811176,36.992 00,0010,0013,0986.5,+30.6,031,0094,1692811477,37.055 00,0009,0012,0986.7,+30.8,031,0112,1692811777,37.142 00,0008,0011,0986.6,+31.1,031,0130,1692812077,37.126 00,0006,0008,0986.8,+30.8,031,0110,1692812377,37.153 00,0007,0010,0986.6,+30.7,031,0112,1692812677,37.124 00,0009,0012,0986.7,+30.8,032,0106,1692812977,37.101 00,0009,0012,0986.7,+30.6,032,0135,1692813277,37.094 00,0008,0011,0986.8,+30.3,033,0125,1692813577,37.099 00,0006,0008,0986.6,+30.0,033,0112,1692813877,37.103 00,0007,0010,0986.8,+30.1,033,0099,1692814177,37.137 00,0008,0011,0986.7,+30.0,033,0109,1692814477,37.114 00,0008,0011,0987.1,+30.0,033,0131,1692814777,37.104 00,0009,0012,0987.2,+29.9,034,0116,1692815077,37.163 00,0009,0012,0987.1,+30.2,033,0114,1692815377,37.237 00,0011,0015,0987.1,+29.9,034,0132,1692815677,37.244 00,0007,0010,0987.5,+28.8,036,0097,1692815977,37.249 00,0009,0012,0987.3,+29.0,036,0104,1692816277,37.211 00,0005,0007,0987.5,+28.6,037,0100,1692816577,37.229 00,0006,0008,0987.5,+28.4,037,0128,1692816877,37.252 00,0008,0011,0987.5,+27.7,038,0100,1692817177,37.212 00,0007,0010,0987.8,+27.8,038,0130,1692817477,37.199 00,0008,0011,0987.9,+27.5,039,0108,1692817777,37.226 00,0008,0011,0987.8,+28.8,037,0110,1692818077,37.219 00,0008,0011,0987.9,+28.8,037,0113,1692818377,37.184 00,0006,0008,0988.0,+29.1,036,0121,1692818677,37.29 00,0006,0008,0988.0,+28.8,036,0114,1692818977,37.366 00,0009,0012,0987.9,+28.6,037,0117,1692819277,37.387 00,0008,0011,0988.2,+27.9,038,0118,1692819577,37.335 00,0008,0011,0987.9,+28.1,038,0130,1692819877,37.343 00,0004,0006,0988.1,+27.6,039,0101,1692820177,37.352 00,0005,0007,0987.8,+27.4,039,0115,1692820477,37.332 00,0008,0011,0988.1,+27.9,038,0136,1692820777,37.341 00,0009,0012,0987.8,+27.7,039,0116,1692821077,37.328 00,0010,0013,0987.9,+27.4,039,0096,1692821377,37.343 00,0007,0010,0988.0,+26.7,041,0114,1692821677,37.307 00,0005,0007,0988.0,+26.2,042,0119,1692821977,37.304 00,0008,0011,0988.1,+27.1,040,0129,1692822277,37.396 00,0008,0011,0988.0,+27.1,040,0111,1692822577,37.458 00,0008,0011,0988.1,+27.2,040,0122,1692822877,37.458 00,0010,0013,0988.1,+26.7,041,0106,1692823177,37.439 00,0007,0010,0987.8,+26.6,041,0125,1692823477,37.444 00,0013,0017,0988.2,+27.1,040,0129,1692823777,37.472 00,0010,0013,0987.8,+26.7,042,0119,1692824077,37.459 00,0009,0012,0987.7,+26.2,043,0098,1692824377,37.428 00,0007,0010,0988.2,+26.0,043,0113,1692824677,37.451 00,0007,0010,0988.1,+26.5,042,0111,1692824977,37.454 00,0011,0015,0988.0,+27.0,041,0109,1692825277,37.393 00,0013,0017,0988.2,+26.8,041,0104,1692825577,37.413 00,0008,0011,0988.0,+26.7,042,0115,1692825877,37.487 00,0009,0012,0987.9,+25.4,045,0111,1692826177,37.582 00,0006,0008,0988.2,+24.9,046,0118,1692826477,37.581 00,0007,0010,0988.2,+24.9,046,0119,1692826777,37.548 00,0010,0013,0988.1,+25.2,045,0111,1692827077,37.555 00,0022,0029,0988.0,+25.5,045,0107,1692827377,37.515 00,0011,0015,0988.2,+25.2,045,0098,1692827677,37.509 00,0009,0012,0987.9,+24.7,046,0108,1692827977,37.509 00,0006,0008,0988.2,+23.9,048,0116,1692828277,37.533 00,0009,0012,0988.0,+24.4,048,0108,1692828577,37.499 00,0005,0007,0987.8,+24.3,048,0112,1692828877,37.503 00,0009,0012,0988.1,+24.8,046,0126,1692829177,37.513 00,0013,0017,0987.9,+24.2,048,0121,1692829477,37.594 00,0006,0008,0988.0,+24.2,047,0104,1692829777,37.649 00,0006,0008,0988.1,+24.1,048,0106,1692830077,37.666 00,0006,0008,0988.1,+23.3,050,0132,1692830377,37.638 00,0009,0012,0987.8,+24.0,048,0106,1692830677,37.657 00,0008,0011,0988.1,+23.7,048,0128,1692830977,37.617 00,0011,0015,0987.7,+23.2,049,0116,1692831277,37.61 00,0006,0008,0987.9,+23.7,048,0123,1692831577,37.599 00,0005,0007,0988.2,+22.6,051,0125,1692831877,37.645 00,0010,0013,0987.9,+23.1,050,0111,1692832177,37.603 00,0008,0011,0988.2,+22.6,052,0107,1692832477,37.593 00,0008,0011,0988.0,+22.5,053,0118,1692832777,37.618 00,0013,0017,0988.1,+22.8,052,0120,1692833077,37.679 00,0006,0008,0988.0,+23.5,050,0096,1692833377,37.78 00,0012,0016,0988.2,+23.4,050,0121,1692833677,37.736 00,0007,0010,0988.2,+22.4,053,0127,1692833977,37.756 00,0008,0011,0988.1,+22.1,053,0117,1692834277,37.724 00,0007,0010,0988.4,+21.6,055,0138,1692834577,37.745 00,0011,0015,0987.9,+22.7,052,0129,1692834877,37.72 00,0011,0015,0988.1,+23.0,050,0138,1692835177,37.703 00,0007,0010,0987.8,+23.1,050,0109,1692835477,37.711 00,0007,0010,0988.2,+22.9,050,0106,1692835777,37.734 00,0009,0012,0987.9,+23.3,049,0120,1692836077,37.724 00,0010,0013,0987.7,+22.9,051,0106,1692836377,37.687 00,0007,0010,0988.1,+22.2,054,0115,1692836677,37.785 00,0009,0012,0987.9,+22.3,053,0120,1692836977,37.876 00,0007,0010,0988.1,+21.8,054,0133,1692837277,37.844 00,0006,0008,0988.2,+21.5,054,0104,1692837577,37.838 00,0006,0008,0987.9,+22.6,051,0101,1692837877,37.864 00,0006,0008,0987.5,+21.9,053,0116,1692838177,37.871 00,0007,0010,0987.7,+22.9,051,0098,1692838477,37.836 00,0009,0012,0987.7,+23.4,049,0124,1692838777,37.812 00,0009,0012,0987.6,+23.0,050,0150,1692839077,37.844 00,0009,0012,0987.5,+23.4,050,0117,1692839377,37.803 00,0007,0010,0987.5,+23.4,049,0106,1692839677,37.804 00,0010,0013,0987.5,+23.7,048,0130,1692839977,37.828 00,0006,0008,0987.3,+23.4,050,0106,1692840277,37.881 00,0006,0008,0987.3,+23.0,051,0128,1692840577,37.962 00,0005,0007,0987.4,+22.9,051,0103,1692840877,37.95 00,0006,0008,0987.3,+22.3,053,0117,1692841177,37.93 00,0007,0010,0987.1,+22.2,053,0113,1692841477,37.957 00,0007,0010,0987.5,+21.6,054,0117,1692841777,37.954 00,0008,0011,0987.3,+21.7,054,0118,1692842077,37.918 00,0008,0011,0987.1,+21.8,054,0132,1692842377,37.937 00,0007,0010,0987.4,+23.0,051,0109,1692842677,37.889 00,0016,0022,0987.3,+22.8,052,0107,1692842977,37.917 00,0008,0011,0987.4,+23.0,052,0093,1692843277,37.937 00,0005,0007,0987.5,+22.7,053,0109,1692843577,37.92 00,0007,0010,0987.1,+23.1,051,0099,1692843877,37.966 00,0007,0010,0987.2,+22.2,054,0127,1692844178,38.064 00,0008,0011,0987.2,+22.0,054,0116,1692844478,38.03 00,0008,0011,0987.4,+21.6,055,0114,1692844778,38.01 00,0010,0013,0987.3,+22.4,053,0117,1692845078,38.029 00,0010,0013,0987.2,+22.5,052,0118,1692845378,38.03 00,0010,0013,0987.4,+21.9,054,0097,1692845678,38.007 00,0009,0012,0987.3,+22.8,052,0129,1692845978,38.019 00,0009,0012,0987.4,+22.6,052,0121,1692846277,37.997 00,0010,0013,0987.4,+23.1,051,0122,1692846578,38.02 00,0008,0011,0987.0,+22.5,053,0108,1692846878,38.01 00,0008,0011,0987.3,+22.6,052,0102,1692847177,37.979 00,0011,0015,0987.1,+22.5,053,0131,1692847478,38.068 00,0014,0018,0987.5,+22.3,054,0122,1692847778,38.125 00,0013,0017,0987.2,+21.1,058,0105,1692848078,38.119 00,0013,0017,0987.4,+21.5,056,0121,1692848378,38.122 00,0011,0015,0987.2,+22.2,054,0117,1692848678,38.113 00,0022,0029,0987.6,+21.9,055,0134,1692848978,38.15 00,0013,0017,0987.4,+21.1,058,0102,1692849278,38.119 00,0009,0012,0987.3,+22.0,055,0115,1692849578,38.121 00,0015,0021,0987.3,+22.8,053,0133,1692849878,38.094 00,0012,0016,0987.2,+22.6,053,0118,1692850178,38.095 00,0015,0021,0987.5,+22.5,054,0114,1692850478,38.082 00,0010,0013,0987.4,+22.2,055,0110,1692850778,38.108 00,0011,0015,0987.5,+22.7,054,0116,1692851078,38.169 00,0011,0015,0987.5,+22.9,053,0121,1692851378,38.246 00,0009,0012,0987.5,+22.8,053,0119,1692851678,38.257 00,0012,0016,0987.5,+22.8,054,0126,1692851978,38.225 00,0009,0012,0987.6,+23.1,054,0101,1692852278,38.255 00,0012,0016,0987.4,+23.4,053,0098,1692852578,38.228 00,0009,0012,0987.6,+23.9,051,0126,1692852878,38.233 00,0010,0013,0987.4,+24.6,050,0110,1692853178,38.215 00,0011,0015,0987.4,+24.5,051,0121,1692853478,38.196 00,0015,0021,0987.4,+24.5,050,0122,1692853778,38.224 00,0012,0016,0987.5,+25.6,048,0127,1692854078,38.198 00,0009,0012,0987.6,+26.2,046,0102,1692854378,38.214 00,0020,0027,0987.8,+26.2,046,0111,1692854678,38.269 00,0013,0017,0987.7,+26.1,047,0103,1692854978,38.386 00,0011,0015,0987.5,+26.5,045,0132,1692855278,38.366 00,0013,0017,0987.7,+27.0,043,0108,1692855578,38.336 00,0008,0011,0987.6,+27.2,042,0108,1692855878,38.374 00,0008,0011,0987.7,+27.5,041,0115,1692856178,38.381 00,0008,0011,0987.6,+27.6,041,0111,1692856478,38.359 00,0009,0012,0987.5,+28.0,041,0124,1692856778,38.335 00,0014,0018,0987.8,+28.3,040,0122,1692857078,38.345 00,0015,0021,0987.7,+28.8,039,0102,1692857378,38.307 00,0013,0017,0988.0,+28.6,039,0097,1692857678,38.322 00,0008,0011,0987.9,+29.0,039,0130,1692857978,38.294 00,0006,0008,0987.8,+29.0,039,0107,1692858278,38.385 00,0008,0011,0987.6,+29.1,038,0113,1692858578,38.473 00,0010,0013,0987.5,+29.1,038,0112,1692858878,38.47 00,0006,0008,0987.5,+29.1,039,0094,1692859178,38.467 00,0008,0011,0987.6,+29.2,038,0119,1692859478,38.447 00,0006,0008,0987.7,+29.9,038,0123,1692859778,38.468 00,0016,0022,0987.6,+29.8,037,0113,1692860078,38.446 00,0010,0013,0987.7,+29.7,038,0100,1692860378,38.445 00,0007,0010,0987.6,+30.1,037,0115,1692860678,38.436 00,0010,0013,0987.7,+30.0,037,0102,1692860978,38.437 00,0009,0012,0987.8,+30.7,036,0132,1692861278,38.444 00,0008,0011,0987.8,+30.6,035,0127,1692861578,38.441 00,0009,0012,0987.8,+30.5,036,0116,1692861878,38.521 00,0007,0010,0987.6,+30.7,036,0120,1692862178,38.58 00,0013,0017,0987.7,+31.2,034,0125,1692862478,38.578 00,0012,0016,0987.7,+31.2,034,0123,1692862778,38.574 00,0006,0008,0987.4,+31.1,034,0120,1692863078,38.616 00,0007,0010,0987.5,+31.1,034,0122,1692863378,38.573 00,0006,0008,0987.5,+31.6,033,0119,1692863678,38.552 00,0011,0015,0987.3,+32.2,032,0110,1692863978,38.58 00,0007,0010,0987.4,+32.3,031,0139,1692864278,38.576 00,0022,0029,0987.3,+32.7,031,0130,1692864578,38.549 00,0007,0010,0987.3,+32.3,031,0111,1692864878,38.548 00,0008,0011,0987.3,+32.9,030,0121,1692865178,38.587 00,0006,0008,0987.3,+32.9,030,0118,1692865478,38.635 00,0007,0010,0987.5,+32.7,031,0115,1692865778,38.7 00,0007,0010,0987.1,+32.4,031,0140,1692866078,38.699 00,0009,0012,0987.3,+32.7,031,0111,1692866378,38.713 00,0007,0010,0987.1,+33.3,030,0117,1692866678,38.71 00,0009,0012,0987.1,+34.2,029,0130,1692866978,38.736 00,0005,0007,0987.0,+33.7,028,0108,1692867278,38.732 00,0007,0010,0987.0,+34.3,028,0113,1692867578,38.691 00,0006,0008,0987.2,+33.9,029,0110,1692867878,38.727 00,0006,0008,0986.9,+33.9,028,0108,1692868178,38.707 00,0037,0050,0986.8,+34.0,029,0116,1692868478,38.732 00,0006,0008,0987.2,+33.1,029,0112,1692868778,38.693 00,0007,0010,0987.3,+33.5,028,0121,1692869078,38.765 00,0006,0008,0987.3,+33.8,029,0113,1692869378,38.859 00,0006,0008,0987.3,+33.4,029,0112,1692869678,38.849 00,0007,0010,0987.1,+33.2,030,0124,1692869978,38.824 00,0008,0011,0987.2,+33.1,029,0117,1692870278,38.843 00,0008,0011,0987.0,+33.4,030,0131,1692870578,38.818 00,0006,0008,0986.7,+33.2,029,0093,1692870878,38.832 00,0007,0010,0986.8,+33.8,028,0108,1692871178,38.806 00,0008,0011,0986.8,+34.5,027,0117,1692871478,38.839 00,0006,0008,0986.7,+34.3,028,0132,1692871778,38.854 00,0006,0008,0986.6,+34.1,028,0104,1692872078,38.821 00,0007,0010,0986.6,+34.3,027,0111,1692872378,38.829 00,0007,0010,0986.7,+34.4,028,0112,1692872678,38.898 00,0013,0017,0986.6,+35.5,026,0123,1692872978,38.976 00,0006,0008,0986.4,+35.8,025,0096,1692873278,38.968 00,0005,0007,0986.2,+36.1,024,0118,1692873578,38.991 00,0011,0015,0986.3,+36.6,024,0103,1692873878,38.987 00,0004,0006,0986.3,+37.0,024,0115,1692874178,38.965 00,0009,0012,0986.2,+37.0,024,0126,1692874478,38.995 00,0006,0008,0986.0,+36.9,024,0128,1692874778,38.981 00,0004,0006,0986.1,+35.6,025,0112,1692875079,39.005 00,0005,0007,0985.7,+36.6,024,0114,1692875378,38.99 00,0007,0010,0985.7,+36.9,023,0116,1692875678,38.97 00,0006,0008,0985.8,+37.1,023,0100,1692875978,38.986 00,0006,0008,0985.6,+36.6,024,0118,1692876279,39.051 00,0005,0007,0985.5,+36.1,024,0124,1692876579,39.133 00,0006,0008,0985.7,+36.3,024,0110,1692876879,39.107 00,0007,0010,0985.6,+35.4,025,0111,1692877179,39.142 00,0005,0007,0985.5,+35.8,024,0111,1692877479,39.121 00,0008,0011,0985.1,+36.8,024,0116,1692877779,39.151 00,0006,0008,0985.6,+37.4,023,0112,1692878079,39.149 00,0008,0011,0985.3,+37.0,023,0108,1692878379,39.132 00,0005,0007,0985.3,+36.9,023,0101,1692878679,39.149 00,0008,0011,0985.3,+37.1,022,0141,1692878979,39.128 00,0006,0008,0985.2,+37.6,021,0106,1692879279,39.148 00,0005,0007,0985.0,+36.0,023,0124,1692879579,39.131 00,0006,0008,0984.9,+37.9,021,0124,1692879879,39.209 00,0008,0011,0984.7,+38.3,021,0144,1692880179,39.274 00,0005,0007,0984.7,+38.8,019,0117,1692880479,39.298 00,0009,0012,0985.0,+37.5,021,0113,1692880779,39.291 00,0004,0006,0984.7,+37.2,021,0099,1692881079,39.287 00,0005,0007,0984.5,+36.3,021,0110,1692881379,39.298 00,0004,0006,0984.7,+37.0,021,0135,1692881679,39.264 00,0006,0008,0984.7,+36.3,022,0120,1692881979,39.288 00,0004,0006,0984.3,+36.0,022,0111,1692882279,39.273 00,0004,0006,0984.3,+37.7,021,0116,1692882579,39.277 00,0005,0007,0984.2,+37.8,021,0109,1692882879,39.271 00,0007,0010,0984.4,+38.8,019,0107,1692883179,39.304 00,0005,0007,0984.4,+38.4,019,0132,1692883479,39.348 00,0005,0007,0984.3,+37.9,020,0115,1692883779,39.436 00,0008,0011,0984.3,+37.9,020,0133,1692884079,39.437 00,0005,0007,0984.2,+38.6,020,0120,1692884379,39.457 00,0004,0006,0984.2,+38.6,019,0106,1692884679,39.446 00,0005,0007,0984.0,+39.1,018,0121,1692884979,39.422 00,0004,0006,0984.1,+39.2,019,0110,1692885279,39.439 00,0004,0006,0983.9,+39.7,020,0132,1692885579,39.463 00,0007,0010,0984.2,+38.4,022,0105,1692885879,39.46 00,0008,0011,0984.3,+37.1,024,0093,1692886179,39.462 00,0008,0011,0984.6,+35.4,026,0114,1692886479,39.443 00,0004,0006,0984.5,+34.7,025,0120,1692886779,39.438 00,0004,0006,0984.8,+34.3,026,0125,1692887079,39.488 00,0008,0011,0985.3,+32.8,032,0116,1692887379,39.558 00,0005,0007,0985.1,+32.8,030,0105,1692887679,39.563 00,0005,0007,0985.4,+31.3,035,0112,1692887979,39.553 00,0006,0008,0984.8,+32.2,031,0118,1692888279,39.515 00,0004,0006,0984.9,+32.4,031,0094,1692888579,39.537 00,0008,0011,0985.1,+32.3,031,0109,1692888879,39.513 00,0003,0005,0985.4,+31.5,033,0112,1692889179,39.528 00,0007,0010,0985.8,+29.9,040,0101,1692889479,39.537 00,0037,0050,0985.8,+29.0,043,0121,1692889779,39.491 00,0006,0008,0987.0,+25.5,060,0110,1692890079,39.53 00,0011,0015,0987.3,+24.2,065,0105,1692890379,39.495 00,0009,0012,0987.5,+24.1,069,0120,1692890679,39.56 00,0013,0017,0987.1,+24.1,068,0151,1692890979,39.661 00,0007,0010,0987.1,+24.2,068,0126,1692891279,39.636 00,0011,0015,0987.0,+24.4,066,0118,1692891579,39.644 00,0006,0008,0986.8,+25.0,062,0131,1692891879,39.633 00,0006,0008,0986.0,+25.1,064,0118,1692892179,39.639 00,0006,0008,0986.1,+25.1,057,0120,1692892479,39.629 00,0005,0007,0986.0,+24.9,057,0116,1692892779,39.592 00,0006,0008,0986.2,+24.8,060,0121,1692893079,39.627 00,0005,0007,0985.9,+25.6,059,0140,1692893379,39.617 00,0003,0005,0986.1,+25.1,062,0120,1692893679,39.612 00,0005,0007,0986.0,+25.0,064,0120,1692893979,39.598 00,0005,0007,0986.0,+25.1,064,0105,1692894279,39.691 00,0004,0006,0986.2,+24.7,065,0126,1692894579,39.75 00,0006,0008,0985.9,+24.6,066,0132,1692894879,39.708 00,0005,0007,0986.1,+25.8,062,0136,1692895179,39.727 00,0005,0007,0986.0,+24.7,065,0124,1692895479,39.71 00,0012,0016,0986.2,+24.7,065,0128,1692895779,39.732 00,0008,0011,0986.1,+22.9,073,0139,1692896079,39.722 00,0006,0008,0986.5,+23.0,071,0123,1692896379,39.703 00,0005,0007,0986.7,+23.0,071,0143,1692896679,39.721 00,0005,0007,0986.8,+23.2,070,0121,1692896979,39.698 00,0005,0007,0986.8,+23.0,070,0110,1692897279,39.679 00,0007,0010,0986.7,+22.9,071,0135,1692897579,39.682 00,0005,0007,0986.8,+22.8,071,0142,1692897879,39.77 00,0010,0013,0986.6,+22.7,072,0118,1692898179,39.838 00,0008,0011,0987.0,+23.2,070,0132,1692898479,39.811 00,0009,0012,0987.1,+23.7,069,0131,1692898779,39.796 00,0007,0010,0986.8,+23.9,068,0118,1692899079,39.812 00,0006,0008,0987.4,+24.5,066,0142,1692899379,39.817 00,0012,0016,0987.2,+24.7,067,0110,1692899679,39.84 00,0005,0007,0987.1,+24.6,065,0112,1692899979,39.818 00,0007,0010,0987.2,+24.1,068,0121,1692900579,39.791 00,0013,0017,0987.3,+24.3,067,0134,1692900879,39.799 00,0007,0010,0987.1,+24.1,069,0128,1692901179,39.772 00,0005,0007,0987.0,+24.4,067,0103,1692901479,39.861 00,0007,0010,0987.5,+23.4,069,0117,1692901779,39.954 00,0009,0012,0987.5,+23.8,069,0122,1692902079,39.957 00,0009,0012,0987.6,+24.4,067,0126,1692902379,39.916 00,0010,0013,0987.4,+24.2,067,0109,1692902679,39.939 00,0008,0011,0987.6,+24.3,067,0103,1692902979,39.914 00,0006,0008,0987.7,+24.3,067,0134,1692903279,39.94 00,0006,0008,0988.0,+23.6,070,0095,1692903579,39.905 00,0008,0011,0987.7,+23.1,072,0125,1692903879,39.928 00,0008,0011,0987.6,+22.9,072,0097,1692904179,39.902 00,0011,0015,0987.3,+24.1,068,0123,1692905079,39.976 00,0014,0018,0987.6,+23.5,070,0114,1692905380,40.039 00,0010,0013,0987.8,+23.9,069,0113,1692905680,40.039 00,0011,0015,0987.4,+24.1,069,0119,1692905980,40.016 00,0009,0012,0987.5,+23.7,067,0118,1692906580,40.015 00,0009,0012,0987.6,+23.2,070,0094,1692906880,40.037 00,0009,0012,0987.3,+23.0,071,0107,1692907179,39.999 00,0008,0011,0987.4,+23.6,069,0109,1692907480,40.006 00,0010,0013,0987.3,+23.6,070,0124,1692907780,40.006 00,0007,0010,0987.3,+23.6,069,0105,1692908080,40 00,0007,0010,0987.5,+23.1,071,0097,1692908380,40.001 00,0010,0013,0987.2,+23.7,069,0122,1692908680,40.068 00,0009,0012,0987.2,+22.9,072,0119,1692908980,40.135 00,0008,0011,0987.2,+22.8,072,0117,1692909280,40.151 00,0006,0008,0987.3,+23.5,068,0111,1692909580,40.146 00,0009,0012,0987.2,+22.9,072,0133,1692909880,40.136 00,0007,0010,0987.0,+23.2,072,0109,1692910180,40.131 00,0008,0011,0986.9,+23.2,071,0129,1692910480,40.114 00,0009,0012,0987.1,+22.7,074,0098,1692910780,40.097 00,0009,0012,0987.1,+23.4,068,0122,1692911080,40.114 00,0007,0010,0987.0,+23.0,069,0088,1692911380,40.125 00,0007,0010,0986.6,+23.1,069,0121,1692911680,40.102 00,0007,0010,0986.5,+23.3,069,0114,1692911980,40.098 00,0008,0011,0986.5,+23.4,067,0113,1692912280,40.167 00,0005,0007,0986.8,+23.1,068,0126,1692912580,40.237 00,0007,0010,0986.4,+23.2,068,0104,1692912880,40.224 00,0007,0010,0986.5,+23.5,066,0125,1692913180,40.229 00,0008,0011,0986.4,+23.5,065,0116,1692913480,40.238 00,0006,0008,0986.6,+23.4,068,0119,1692913780,40.211 00,0007,0010,0986.6,+23.3,068,0121,1692914080,40.226 00,0016,0022,0986.6,+23.4,066,0130,1692914380,40.21 00,0006,0008,0986.4,+22.9,068,0116,1692914680,40.206 00,0007,0010,0986.8,+22.7,070,0086,1692914980,40.232 00,0007,0010,0986.6,+22.2,072,0100,1692915280,40.197 00,0005,0007,0986.5,+22.4,071,0107,1692915580,40.19 00,0006,0008,0986.4,+22.9,068,0118,1692915880,40.281 00,0007,0010,0986.3,+22.5,070,0111,1692916180,40.378 00,0006,0008,0986.3,+22.5,069,0108,1692916480,40.34 00,0008,0011,0986.3,+21.9,071,0151,1692916780,40.358 00,0012,0016,0986.1,+22.3,071,0123,1692917080,40.333 00,0008,0011,0986.2,+22.3,071,0097,1692917380,40.313 00,0006,0008,0986.5,+22.2,070,0098,1692917680,40.322 00,0009,0012,0986.1,+21.9,072,0110,1692917980,40.285 00,0006,0008,0986.1,+22.2,071,0126,1692918280,40.329 00,0009,0012,0986.4,+22.1,071,0129,1692918580,40.284 00,0011,0015,0986.4,+21.8,073,0121,1692918880,40.309 00,0006,0008,0986.5,+22.0,072,0116,1692919180,40.284 00,0010,0013,0986.2,+21.3,074,0102,1692919480,40.367 00,0008,0011,0986.5,+21.2,074,0114,1692919780,40.451 00,0012,0016,0986.5,+21.1,075,0117,1692920080,40.426 00,0006,0008,0986.5,+21.3,074,0119,1692920380,40.45 00,0008,0011,0986.5,+21.8,072,0123,1692920680,40.422 00,0012,0016,0986.3,+21.0,075,0118,1692920980,40.449 00,0012,0016,0986.3,+20.9,076,0103,1692921280,40.403 00,0007,0010,0986.7,+20.5,077,0123,1692921580,40.414 00,0008,0011,0986.7,+21.1,075,0120,1692921880,40.383 00,0007,0010,0986.2,+20.9,075,0109,1692922180,40.419 00,0010,0013,0986.5,+21.2,074,0114,1692922480,40.413 00,0007,0010,0986.4,+21.0,075,0108,1692922780,40.411 00,0007,0010,0986.4,+21.5,072,0137,1692923080,40.449 00,0008,0011,0986.3,+21.3,074,0093,1692923380,40.518 00,0010,0013,0986.3,+21.3,074,0114,1692923680,40.525 00,0007,0010,0986.2,+20.2,078,0101,1692923980,40.496 00,0007,0010,0986.0,+21.5,072,0125,1692924280,40.505 00,0014,0018,0986.2,+21.4,073,0102,1692924580,40.511 00,0009,0012,0986.2,+21.1,075,0122,1692924880,40.501 00,0008,0011,0986.0,+21.8,072,0101,1692925180,40.494 00,0009,0012,0986.3,+21.1,074,0116,1692925480,40.484 00,0009,0012,0986.0,+21.6,072,0111,1692925780,40.51 00,0009,0012,0986.3,+21.8,071,0103,1692926080,40.519 00,0010,0013,0986.1,+21.6,073,0111,1692926380,40.52 00,0006,0008,0985.9,+21.5,072,0098,1692926680,40.578 00,0013,0017,0985.9,+21.9,070,0114,1692926980,40.637 00,0008,0011,0985.9,+21.6,071,0126,1692927280,40.612 00,0008,0011,0986.0,+22.4,068,0110,1692927580,40.625 00,0009,0012,0986.1,+21.6,070,0114,1692927880,40.627 00,0008,0011,0985.9,+20.5,075,0101,1692928180,40.614 00,0011,0015,0986.1,+20.5,075,0092,1692928480,40.636 00,0010,0013,0986.1,+20.8,074,0124,1692928780,40.629 00,0008,0011,0986.0,+20.8,075,0098,1692929080,40.585 00,0009,0012,0986.4,+21.1,074,0130,1692929380,40.61 00,0009,0012,0986.4,+20.3,076,0130,1692929680,40.613 00,0008,0011,0986.3,+20.9,072,0127,1692929980,40.583 00,0008,0011,0986.5,+20.8,074,0115,1692930280,40.666 00,0012,0016,0986.6,+20.7,075,0103,1692930580,40.755 00,0010,0013,0986.4,+21.0,074,0107,1692930880,40.748 00,0010,0013,0986.4,+20.9,073,0132,1692931180,40.712 00,0006,0008,0986.3,+19.9,076,0121,1692931480,40.708 00,0011,0015,0986.7,+20.2,076,0109,1692931780,40.736 00,0009,0012,0986.8,+20.5,074,0105,1692932080,40.711 00,0008,0011,0986.8,+19.7,078,0104,1692932380,40.721 00,0008,0011,0986.6,+20.4,076,0117,1692932680,40.695 00,0011,0015,0986.8,+20.5,075,0107,1692932980,40.718 00,0008,0011,0986.8,+20.8,074,0111,1692933280,40.709 00,0008,0011,0986.6,+20.6,075,0116,1692933580,40.674 00,0008,0011,0986.8,+20.4,076,0123,1692933880,40.768 00,0010,0013,0986.5,+20.0,077,0121,1692934180,40.813 00,0006,0008,0986.9,+20.5,075,0123,1692934480,40.832 00,0008,0011,0986.8,+20.2,076,0109,1692934780,40.825 00,0009,0012,0986.8,+20.2,075,0106,1692935080,40.836 00,0007,0010,0986.4,+20.3,076,0123,1692935380,40.832 00,0008,0011,0986.7,+20.2,077,0117,1692935680,40.815 00,0016,0022,0986.9,+20.7,074,0125,1692935980,40.792 00,0007,0010,0987.1,+20.6,075,0116,1692936280,40.781 00,0007,0010,0986.5,+20.8,074,0129,1692936580,40.805 00,0007,0010,0986.8,+21.3,072,0123,1692936880,40.784 00,0008,0011,0986.6,+21.1,073,0104,1692937180,40.806 00,0008,0011,0986.7,+21.8,070,0101,1692937480,40.873 00,0011,0015,0987.0,+20.9,074,0101,1692937780,40.923 00,0007,0010,0986.9,+21.3,074,0105,1692938080,40.946 00,0014,0018,0986.8,+22.0,071,0129,1692938380,40.937 00,0010,0013,0986.7,+22.0,070,0116,1692938680,40.926 00,0008,0011,0986.8,+22.4,070,0102,1692938980,40.909 00,0013,0017,0986.8,+21.7,073,0139,1692939280,40.911 00,0007,0010,0986.7,+21.8,073,0111,1692939580,40.927 00,0010,0013,0986.6,+22.0,074,0111,1692939880,40.887 00,0010,0013,0987.0,+22.0,074,0137,1692940180,40.864 00,0012,0016,0986.9,+22.0,075,0116,1692940480,40.88 00,0014,0018,0987.0,+21.9,075,0126,1692940780,40.854 00,0012,0016,0987.0,+21.8,075,0108,1692941080,40.961 00,0009,0012,0987.0,+21.7,075,0107,1692941381,41.001 00,0014,0018,0987.2,+21.5,076,0119,1692941681,41.009 00,0014,0018,0987.1,+21.7,076,0117,1692941981,41.014 00,0013,0017,0987.0,+22.0,076,0137,1692942281,41.032 00,0018,0024,0987.0,+22.1,077,0109,1692942581,41.019 00,0013,0017,0987.4,+22.3,077,0118,1692942881,41.03 00,0016,0022,0987.4,+22.7,075,0123,1692943180,40.978 00,0013,0017,0987.5,+23.1,073,0126,1692943480,40.984 00,0012,0016,0987.4,+23.5,071,0126,1692943780,40.999 00,0012,0016,0987.2,+23.4,069,0128,1692944080,40.981 00,0011,0015,0987.2,+24.0,067,0118,1692944380,40.998 00,0009,0012,0987.3,+24.4,066,0118,1692944681,41.047 00,0010,0013,0987.4,+25.0,065,0108,1692944981,41.129 00,0010,0013,0987.3,+25.2,064,0127,1692945281,41.133 00,0009,0012,0987.4,+25.3,064,0134,1692945581,41.096 00,0008,0011,0987.3,+25.9,062,0106,1692945881,41.113 00,0008,0011,0987.3,+26.0,058,0121,1692946181,41.106 00,0009,0012,0987.2,+26.8,056,0116,1692946481,41.103 00,0009,0012,0987.4,+26.9,058,0104,1692946781,41.131 00,0009,0012,0987.2,+26.6,058,0117,1692947081,41.116 00,0011,0015,0987.3,+26.7,056,0120,1692947381,41.122 00,0007,0010,0987.6,+26.9,057,0109,1692947681,41.094 00,0012,0016,0987.3,+27.2,053,0102,1692947981,41.108 00,0006,0008,0987.4,+27.2,055,0113,1692948281,41.163 00,0007,0010,0987.6,+27.4,056,0098,1692948581,41.26 00,0009,0012,0987.4,+27.4,059,0120,1692948881,41.226 00,0011,0015,0987.5,+27.3,058,0118,1692949181,41.255 00,0009,0012,0987.5,+27.8,057,0106,1692949481,41.224 00,0018,0024,0987.6,+27.8,055,0128,1692949781,41.252 00,0010,0013,0987.5,+28.4,052,0142,1692950081,41.214 00,0016,0022,0987.4,+28.7,052,0105,1692950381,41.239 00,0008,0011,0987.2,+29.0,049,0144,1692950681,41.228 00,0009,0012,0987.4,+29.2,050,0116,1692950981,41.238 00,0011,0015,0987.1,+28.9,054,0122,1692951281,41.194 00,0009,0012,0987.3,+29.1,054,0100,1692951581,41.213 00,0009,0012,0987.2,+29.0,052,0119,1692951881,41.287 00,0009,0012,0987.4,+29.2,050,0112,1692952181,41.354 00,0008,0011,0987.3,+29.6,048,0104,1692952481,41.357 00,0011,0015,0987.1,+30.5,046,0104,1692952781,41.366 00,0008,0011,0987.0,+30.4,045,0120,1692953081,41.345 00,0012,0016,0986.7,+30.9,045,0123,1692953381,41.343 00,0011,0015,0987.1,+30.5,043,0127,1692953681,41.33 00,0005,0007,0986.8,+31.2,043,0103,1692953981,41.314 00,0007,0010,0986.8,+31.3,042,0126,1692954281,41.341 00,0009,0012,0986.8,+31.7,040,0103,1692954581,41.357 00,0006,0008,0986.7,+31.7,040,0113,1692954881,41.336 00,0006,0008,0986.9,+32.0,037,0123,1692955181,41.34 00,0005,0007,0986.9,+32.5,035,0131,1692955481,41.413 00,0005,0007,0986.7,+33.0,034,0116,1692955781,41.488 00,0004,0006,0986.4,+32.7,034,0129,1692956081,41.482 00,0006,0008,0986.9,+32.9,034,0110,1692956381,41.479 00,0006,0008,0986.6,+33.1,036,0107,1692956681,41.469 00,0007,0010,0986.6,+33.1,034,0122,1692956981,41.493 00,0004,0006,0986.7,+32.7,036,0114,1692957281,41.472 00,0005,0007,0986.4,+32.9,034,0107,1692957581,41.468 00,0004,0006,0986.5,+33.1,034,0115,1692957881,41.467 00,0005,0007,0986.3,+33.2,034,0120,1692958181,41.453 00,0008,0011,0986.4,+33.4,033,0130,1692958481,41.494 00,0005,0007,0986.1,+32.7,034,0129,1692958781,41.453 00,0004,0006,0986.2,+33.6,033,0113,1692959081,41.554 00,0004,0006,0986.2,+33.3,034,0102,1692959381,41.623 00,0010,0013,0986.2,+33.5,034,0098,1692959681,41.596 00,0007,0010,0986.2,+34.3,033,0115,1692959981,41.641 00,0006,0008,0986.1,+35.0,033,0116,1692960281,41.609 00,0009,0012,0986.0,+34.8,031,0129,1692960581,41.64 00,0006,0008,0986.0,+35.0,031,0127,1692960881,41.616 00,0004,0006,0986.1,+34.8,032,0101,1692961181,41.627 00,0006,0008,0985.9,+35.8,030,0120,1692961481,41.61 00,0005,0007,0985.8,+36.3,029,0126,1692961781,41.646 00,0004,0006,0986.0,+34.1,031,0117,1692962081,41.63 00,0005,0007,0985.6,+34.3,032,0122,1692962381,41.638 00,0004,0006,0985.8,+35.6,029,0103,1692962681,41.689 00,0005,0007,0985.9,+35.5,031,0140,1692962981,41.733 00,0007,0010,0985.6,+36.1,029,0111,1692963281,41.768 00,0005,0007,0985.4,+35.7,029,0118,1692963581,41.742 00,0005,0007,0985.4,+36.4,027,0103,1692963881,41.77 00,0006,0008,0985.4,+36.9,026,0117,1692964181,41.784 00,0004,0006,0985.5,+36.6,028,0106,1692964481,41.746 00,0008,0011,0985.5,+37.3,026,0099,1692964781,41.739 00,0003,0005,0985.4,+35.0,028,0117,1692965081,41.782 00,0004,0006,0985.6,+37.0,026,0120,1692965381,41.762 00,0004,0006,0985.2,+36.8,025,0129,1692965681,41.798 00,0004,0006,0985.3,+37.3,025,0116,1692965981,41.769 00,0006,0008,0985.1,+37.4,025,0120,1692966281,41.831 00,0006,0008,0985.3,+37.8,025,0117,1692966581,41.9 00,0004,0006,0985.3,+36.9,024,0108,1692966881,41.92 00,0005,0007,0984.9,+35.8,028,0121,1692967181,41.93 00,0004,0006,0985.1,+37.7,026,0116,1692967481,41.902 00,0004,0006,0984.7,+36.6,026,0107,1692967781,41.912 00,0005,0007,0984.8,+37.1,025,0115,1692968081,41.934 00,0010,0013,0985.1,+36.3,026,0124,1692968381,41.914 00,0004,0006,0985.0,+38.8,023,0121,1692968681,41.907 00,0005,0007,0985.1,+36.8,026,0117,1692968981,41.92 00,0004,0006,0985.0,+37.5,023,0104,1692969281,41.906 00,0004,0006,0984.8,+37.7,023,0107,1692969581,41.902 00,0005,0007,0984.7,+37.5,024,0131,1692969881,41.993 00,0004,0006,0984.5,+36.9,025,0113,1692970182,42.066 00,0005,0007,0984.9,+36.7,025,0111,1692970482,42.041 00,0004,0006,0984.6,+37.7,024,0124,1692970782,42.076 00,0007,0010,0984.7,+37.8,025,0109,1692971082,42.065 00,0008,0011,0984.5,+38.1,023,0125,1692971382,42.073 00,0004,0006,0984.7,+37.4,024,0119,1692971682,42.059 00,0004,0006,0984.6,+37.1,024,0102,1692971982,42.052 00,0007,0010,0984.6,+37.8,023,0118,1692972282,42.047 00,0007,0010,0984.7,+37.9,023,0104,1692972582,42.048 00,0005,0007,0984.5,+38.0,023,0146,1692972882,42.065 00,0008,0011,0984.4,+37.6,023,0128,1692973182,42.069 00,0006,0008,0984.6,+37.7,024,0109,1692973482,42.146 00,0003,0005,0984.3,+37.1,026,0130,1692973782,42.234 00,0003,0005,0984.4,+37.5,024,0116,1692974082,42.21 00,0005,0007,0984.4,+37.5,023,0094,1692974382,42.21 00,0004,0006,0984.7,+39.4,023,0099,1692974682,42.231 00,0003,0005,0984.5,+39.3,024,0127,1692974982,42.217 00,0005,0007,0984.6,+38.9,023,0123,1692975282,42.216 00,0003,0005,0984.6,+38.3,024,0113,1692975582,42.198 00,0004,0006,0984.4,+37.5,024,0100,1692975882,42.213 00,0007,0010,0984.5,+37.6,025,0113,1692976182,42.22 00,0006,0008,0984.4,+37.9,024,0099,1692976482,42.215 00,0010,0013,0984.5,+38.1,024,0121,1692976782,42.225 00,0004,0006,0984.5,+38.8,023,0100,1692977082,42.294 00,0005,0007,0984.3,+37.9,024,0106,1692977382,42.359 00,0004,0006,0984.4,+37.2,025,0127,1692977682,42.351 00,0004,0006,0984.3,+37.5,025,0118,1692977982,42.345 00,0004,0006,0984.6,+36.9,025,0114,1692978282,42.353 00,0003,0005,0984.7,+37.0,026,0103,1692978582,42.358 00,0006,0008,0984.6,+36.5,026,0112,1692978882,42.348 00,0004,0006,0984.5,+36.1,026,0121,1692979182,42.35 00,0007,0010,0984.4,+35.9,027,0120,1692979482,42.371 00,0005,0007,0984.5,+36.0,027,0104,1692979782,42.359 00,0004,0006,0984.7,+37.0,026,0104,1692980082,42.331 00,0004,0006,0984.7,+36.1,028,0114,1692980382,42.336 00,0004,0006,0984.8,+35.9,029,0105,1692980682,42.431 00,0005,0007,0984.8,+34.6,031,0118,1692980982,42.481 00,0005,0007,0985.1,+33.9,028,0122,1692981282,42.476 00,0005,0007,0984.9,+33.3,030,0112,1692981582,42.515 00,0005,0007,0984.9,+33.0,030,0138,1692981882,42.495 00,0004,0006,0985.1,+32.9,031,0102,1692982182,42.482 00,0004,0006,0985.2,+32.4,032,0120,1692982482,42.478 00,0006,0008,0985.1,+32.4,032,0115,1692982782,42.507 00,0004,0006,0985.3,+32.3,032,0125,1692983082,42.491 00,0008,0011,0985.2,+31.6,033,0110,1692983382,42.457 00,0004,0006,0985.3,+31.1,034,0106,1692983682,42.452 00,0005,0007,0985.0,+31.2,034,0088,1692983982,42.444 00,0007,0010,0985.5,+30.6,035,0116,1692984282,42.539 00,0005,0007,0985.6,+30.3,036,0099,1692984582,42.63 00,0011,0015,0985.7,+30.4,035,0103,1692984882,42.598 00,0004,0006,0985.9,+30.3,035,0125,1692985182,42.604 00,0007,0010,0985.5,+30.2,035,0103,1692985482,42.615 00,0008,0011,0985.7,+29.9,036,0105,1692985782,42.58 00,0005,0007,0985.7,+29.2,038,0150,1692986082,42.602 00,0004,0006,0986.1,+29.0,038,0108,1692986382,42.573 00,0023,0031,0986.1,+28.5,040,0117,1692986682,42.571 00,0006,0008,0986.3,+28.7,039,0106,1692986982,42.582 00,0007,0010,0986.2,+29.0,039,0121,1692987282,42.569 00,0004,0006,0986.0,+28.8,039,0107,1692987582,42.559 00,0005,0007,0986.3,+29.2,037,0104,1692987882,42.644 00,0006,0008,0986.3,+29.0,038,0093,1692988182,42.741 00,0004,0006,0986.2,+28.9,036,0107,1692988482,42.727 00,0004,0006,0986.3,+28.8,036,0112,1692988782,42.707 00,0004,0006,0986.2,+28.5,037,0130,1692989082,42.696 00,0003,0005,0986.2,+27.7,039,0122,1692989382,42.717 00,0007,0010,0986.4,+28.8,038,0108,1692989682,42.695 00,0004,0006,0986.1,+28.0,038,0109,1692989982,42.699 00,0007,0010,0986.3,+28.3,036,0126,1692990282,42.672 00,0006,0008,0986.5,+28.7,035,0107,1692990582,42.681 00,0003,0005,0986.5,+28.4,035,0108,1692990882,42.698 00,0006,0008,0986.7,+28.4,036,0122,1692991182,42.673 00,0004,0006,0986.4,+28.2,036,0119,1692991482,42.751 00,0006,0008,0986.6,+28.0,036,0114,1692991782,42.85 00,0005,0007,0986.4,+27.4,037,0118,1692992082,42.843 00,0004,0006,0986.3,+27.5,037,0114,1692992382,42.827 00,0004,0006,0986.3,+27.2,040,0126,1692992682,42.831 00,0010,0013,0986.5,+27.1,042,0120,1692992982,42.801 00,0004,0006,0986.5,+26.4,044,0114,1692993282,42.805 00,0005,0007,0986.4,+26.6,044,0097,1692993582,42.778 00,0013,0017,0986.4,+25.5,048,0113,1692993882,42.801 00,0007,0010,0986.7,+25.7,047,0119,1692994182,42.81 00,0005,0007,0986.6,+23.9,053,0090,1692994482,42.753 00,0004,0006,0986.5,+24.7,049,0109,1692994782,42.771 00,0006,0008,0986.5,+24.0,053,0110,1692995082,42.854 00,0007,0010,0986.7,+23.9,050,0112,1692995382,42.925 00,0004,0006,0986.9,+25.1,048,0145,1692995682,42.908 00,0011,0015,0986.7,+24.2,054,0096,1692995982,42.882 00,0005,0007,0986.6,+24.5,050,0112,1692996282,42.93 00,0007,0010,0986.5,+24.8,049,0115,1692996582,42.91 00,0005,0007,0986.3,+24.1,053,0116,1692996882,42.904 00,0010,0013,0986.6,+23.8,055,0131,1692997182,42.899 00,0006,0008,0986.6,+24.4,053,0112,1692997482,42.877 00,0012,0016,0986.6,+23.4,054,0139,1692997782,42.902 00,0006,0008,0986.6,+22.9,056,0101,1692998082,42.904 00,0010,0013,0986.7,+22.7,056,0115,1692998382,42.886 00,0005,0007,0986.4,+23.6,053,0110,1692998682,42.945 00,0005,0007,0986.7,+23.1,056,0097,1692998983,43.035 00,0014,0018,0986.6,+23.2,055,0107,1692999283,43.039 00,0008,0011,0986.7,+23.5,055,0131,1692999583,43.013 00,0006,0008,0986.7,+22.5,056,0129,1692999883,43.009 00,0008,0011,0986.9,+23.5,054,0106,1693000182,42.986 00,0007,0010,0987.0,+22.9,057,0140,1693000482,42.996 00,0007,0010,0986.9,+22.5,057,0123,1693000782,42.973 00,0007,0010,0986.8,+21.8,059,0102,1693001082,42.952 00,0007,0010,0986.7,+22.0,059,0133,1693001382,42.989 00,0005,0007,0986.8,+22.0,059,0109,1693001682,42.946 00,0009,0012,0986.9,+22.1,059,0131,1693001982,42.976 00,0005,0007,0986.9,+21.7,058,0127,1693002283,43.047 00,0006,0008,0986.7,+21.1,061,0098,1693002583,43.116 00,0005,0007,0986.7,+21.9,059,0120,1693002883,43.113 00,0006,0008,0986.9,+22.2,056,0119,1693003183,43.096 00,0005,0007,0987.0,+22.5,058,0107,1693003483,43.106 00,0006,0008,0986.7,+22.3,059,0142,1693003783,43.089 00,0006,0008,0986.7,+22.1,060,0117,1693004083,43.075 00,0004,0006,0986.8,+22.4,058,0125,1693004383,43.099 00,0007,0010,0986.8,+22.3,057,0131,1693004683,43.096 00,0005,0007,0986.7,+22.6,057,0110,1693004983,43.064 00,0004,0006,0987.0,+22.1,059,0097,1693005283,43.07 00,0005,0007,0987.0,+20.9,062,0108,1693005583,43.099 00,0008,0011,0986.9,+22.0,059,0116,1693005883,43.149 00,0005,0007,0986.7,+21.8,059,0119,1693006183,43.214 00,0004,0006,0986.5,+21.4,062,0122,1693006483,43.195 00,0006,0008,0986.8,+21.3,061,0114,1693006783,43.237 00,0012,0016,0986.7,+20.7,063,0110,1693007083,43.202 00,0008,0011,0986.8,+20.3,065,0119,1693007383,43.188 00,0006,0008,0986.9,+21.4,059,0125,1693007683,43.183 00,0003,0005,0987.0,+20.9,063,0118,1693007983,43.171 00,0006,0008,0986.7,+21.5,061,0121,1693008283,43.169 00,0007,0010,0986.9,+21.7,060,0129,1693008583,43.181 00,0007,0010,0986.6,+21.8,059,0127,1693008883,43.182 00,0006,0008,0986.7,+21.5,060,0114,1693009183,43.185 00,0006,0008,0986.9,+21.3,060,0111,1693009483,43.237 00,0005,0007,0986.7,+21.7,058,0112,1693009783,43.331 00,0007,0010,0986.4,+21.8,057,0110,1693010083,43.301 00,0007,0010,0986.3,+21.7,057,0100,1693010383,43.315 00,0007,0010,0986.5,+21.4,059,0098,1693010683,43.284 00,0004,0006,0986.6,+20.5,061,0112,1693010983,43.294 00,0006,0008,0986.5,+20.2,062,0121,1693011283,43.266 00,0008,0011,0986.7,+20.1,063,0111,1693011583,43.315 00,0010,0013,0986.8,+20.1,063,0128,1693011883,43.306 00,0009,0012,0986.6,+21.1,059,0103,1693012183,43.289 00,0012,0016,0986.6,+21.2,061,0119,1693012483,43.274 00,0005,0007,0986.3,+21.1,062,0113,1693012783,43.242 00,0005,0007,0986.2,+21.4,058,0114,1693013083,43.33 00,0004,0006,0986.4,+20.2,062,0093,1693013383,43.405 00,0007,0010,0986.1,+20.0,064,0107,1693013683,43.394 00,0005,0007,0986.1,+20.4,062,0123,1693013983,43.405 00,0008,0011,0986.0,+19.8,065,0095,1693014283,43.401 00,0011,0015,0986.2,+20.8,061,0096,1693014583,43.387 00,0004,0006,0986.0,+20.8,061,0102,1693014883,43.367 00,0007,0010,0986.1,+21.1,060,0125,1693015183,43.395 00,0006,0008,0986.2,+20.9,060,0106,1693015483,43.369 00,0005,0007,0985.9,+21.2,060,0107,1693015783,43.377 00,0005,0007,0986.0,+21.2,059,0114,1693016083,43.357 00,0006,0008,0986.0,+21.2,059,0106,1693016383,43.358 00,0005,0007,0986.3,+20.9,062,0125,1693016683,43.423 00,0006,0008,0985.9,+21.1,062,0115,1693016983,43.478 00,0004,0006,0986.2,+21.4,059,0106,1693017283,43.481 00,0006,0008,0986.0,+21.1,059,0108,1693017583,43.515 00,0006,0008,0985.9,+21.1,061,0153,1693017883,43.481 00,0004,0006,0986.2,+19.5,066,0143,1693018183,43.464 00,0007,0010,0986.1,+20.2,065,0122,1693018483,43.472 00,0006,0008,0986.0,+20.0,063,0120,1693018783,43.465 00,0006,0008,0985.9,+20.1,064,0118,1693019083,43.447 00,0011,0015,0985.9,+20.1,064,0120,1693019383,43.443 00,0004,0006,0986.4,+20.6,065,0114,1693019683,43.429 00,0013,0017,0986.4,+20.3,064,0112,1693019983,43.433 00,0012,0016,0986.0,+19.3,068,0113,1693020283,43.519 00,0006,0008,0986.2,+19.0,070,0128,1693020883,43.585 00,0007,0010,0986.3,+19.8,066,0119,1693021183,43.584 00,0010,0013,0986.6,+19.2,069,0117,1693021483,43.597 00,0007,0010,0986.4,+19.5,067,0135,1693021783,43.571 00,0005,0007,0986.4,+19.6,067,0105,1693022083,43.546 00,0006,0008,0986.5,+20.4,066,0115,1693022383,43.588 00,0020,0027,0986.3,+20.5,064,0113,1693022683,43.578 00,0012,0016,0986.7,+20.4,065,0116,1693022983,43.577 00,0006,0008,0986.3,+20.9,062,0116,1693023283,43.539 00,0014,0018,0986.8,+21.2,062,0103,1693023583,43.543 00,0006,0008,0986.3,+21.3,063,0100,1693023883,43.629 00,0006,0008,0986.4,+22.0,060,0111,1693024183,43.712 00,0006,0008,0986.4,+22.4,057,0113,1693024483,43.705 00,0005,0007,0986.6,+22.0,058,0101,1693024783,43.709 00,0008,0011,0986.7,+22.4,058,0123,1693025083,43.702 00,0007,0010,0986.7,+22.7,055,0127,1693025383,43.677 00,0012,0016,0986.5,+22.9,055,0110,1693025683,43.653 00,0006,0008,0986.7,+23.2,055,0126,1693025983,43.683 00,0007,0010,0986.5,+23.7,054,0113,1693026283,43.677 00,0008,0011,0986.5,+23.7,054,0100,1693026583,43.642 00,0007,0010,0986.8,+23.8,053,0118,1693026883,43.678 00,0005,0007,0986.6,+24.0,052,0118,1693027183,43.669 00,0010,0013,0986.5,+24.8,050,0116,1693027483,43.733 00,0009,0012,0986.6,+24.8,050,0145,1693027783,43.784 00,0006,0008,0986.6,+24.9,050,0098,1693028083,43.788 00,0006,0008,0986.5,+25.2,049,0129,1693028383,43.799 00,0005,0007,0986.7,+25.4,048,0123,1693028683,43.777 00,0014,0018,0986.5,+25.6,047,0096,1693028983,43.779 00,0007,0010,0986.6,+25.7,044,0116,1693029283,43.814 00,0007,0010,0986.9,+26.2,043,0122,1693029583,43.809 00,0005,0007,0986.8,+25.9,047,0125,1693029883,43.788 00,0006,0008,0986.6,+26.0,046,0115,1693030183,43.749 00,0010,0013,0986.6,+26.0,047,0123,1693030483,43.759 00,0008,0011,0986.9,+26.2,047,0121,1693030783,43.755 00,0006,0008,0986.9,+26.5,045,0115,1693031083,43.838 00,0008,0011,0987.0,+26.6,045,0113,1693031383,43.889 00,0007,0010,0986.8,+26.8,044,0108,1693031683,43.895 00,0005,0007,0986.8,+27.2,043,0121,1693031983,43.905 00,0005,0007,0986.8,+27.2,042,0118,1693032283,43.883 00,0007,0010,0986.7,+27.3,041,0117,1693032583,43.927 00,0007,0010,0987.0,+27.6,039,0112,1693032883,43.918 00,0009,0012,0986.8,+28.0,039,0111,1693033183,43.905 00,0007,0010,0987.0,+28.2,038,0117,1693033483,43.881 00,0006,0008,0986.8,+28.3,038,0111,1693033783,43.865 00,0012,0016,0986.8,+28.5,037,0131,1693034083,43.883 00,0005,0007,0987.0,+28.5,036,0107,1693034383,43.879 00,0009,0012,0986.8,+28.7,036,0130,1693034683,43.965 00,0007,0010,0986.9,+29.0,036,0117,1693034984,44.025 00,0007,0010,0986.9,+29.3,035,0114,1693035284,44.007 00,0011,0015,0987.1,+29.7,034,0134,1693035584,44.018 00,0006,0008,0986.9,+29.9,032,0119,1693035884,44.023 00,0005,0007,0987.1,+30.1,032,0112,1693036184,44.038 00,0006,0008,0986.9,+30.2,035,0125,1693036484,44.016 00,0007,0010,0986.7,+30.4,031,0102,1693036783,43.978 00,0004,0006,0986.9,+30.8,029,0109,1693037084,44.003 00,0007,0010,0986.9,+30.8,029,0104,1693037384,44.021 00,0008,0011,0986.7,+30.9,031,0113,1693037683,43.997 00,0005,0007,0986.8,+31.4,030,0134,1693037984,44.01 00,0005,0007,0986.8,+31.0,031,0108,1693038284,44.074 00,0005,0007,0986.6,+31.1,029,0114,1693038584,44.123 00,0003,0005,0986.7,+31.4,029,0129,1693038884,44.135 00,0008,0011,0986.6,+31.7,028,0118,1693039184,44.178 00,0006,0008,0986.5,+32.1,028,0108,1693039484,44.128 00,0004,0006,0986.6,+31.9,030,0115,1693039784,44.118 00,0005,0007,0986.3,+31.8,029,0117,1693040084,44.121 00,0004,0006,0986.6,+32.4,028,0127,1693040384,44.134 00,0004,0006,0986.3,+31.8,028,0134,1693040684,44.115 00,0005,0007,0986.5,+32.3,028,0127,1693040984,44.136 00,0004,0006,0986.3,+32.3,028,0127,1693041284,44.14 00,0006,0008,0985.9,+33.0,027,0115,1693041584,44.139 00,0004,0006,0986.0,+33.1,027,0126,1693041884,44.21 00,0004,0006,0986.0,+32.3,028,0129,1693042184,44.246 00,0004,0006,0986.2,+32.5,028,0111,1693042484,44.301 00,0009,0012,0986.0,+33.2,027,0102,1693042784,44.279 00,0005,0007,0985.9,+33.4,027,0107,1693043084,44.293 00,0009,0012,0986.0,+33.3,027,0097,1693043384,44.255 00,0005,0007,0986.0,+33.6,027,0098,1693043684,44.283 00,0004,0006,0986.0,+34.3,028,0124,1693043984,44.292 00,0006,0008,0985.6,+34.6,027,0117,1693044284,44.275 00,0004,0006,0985.9,+34.4,027,0104,1693044584,44.265 00,0008,0011,0985.9,+34.7,027,0125,1693044884,44.266 00,0009,0012,0986.0,+34.5,028,0115,1693045184,44.265 00,0004,0006,0986.0,+34.4,028,0105,1693045484,44.335 00,0005,0007,0985.8,+34.5,028,0126,1693045784,44.43 00,0004,0006,0985.9,+34.8,028,0130,1693046084,44.412 00,0003,0005,0985.9,+34.8,028,0110,1693046384,44.421 00,0007,0010,0985.6,+35.0,028,0107,1693046684,44.431 00,0004,0006,0985.5,+34.8,028,0106,1693046984,44.423 00,0005,0007,0985.4,+35.4,028,0115,1693047284,44.4 00,0008,0011,0985.5,+35.2,027,0137,1693047584,44.414 00,0005,0007,0985.6,+35.2,028,0123,1693047884,44.39 00,0003,0005,0985.6,+35.4,027,0124,1693048184,44.396 00,0004,0006,0985.4,+35.6,026,0093,1693048484,44.415 00,0006,0008,0985.3,+35.3,027,0115,1693048784,44.383 00,0011,0015,0985.2,+35.2,026,0118,1693049084,44.469 00,0005,0007,0985.2,+35.4,026,0107,1693049384,44.535 00,0006,0008,0985.0,+35.5,026,0127,1693049684,44.57 00,0006,0008,0984.9,+35.9,026,0098,1693049984,44.551 00,0007,0010,0985.1,+36.4,026,0124,1693050284,44.538 00,0004,0006,0984.8,+35.5,026,0098,1693050584,44.556 00,0004,0006,0984.7,+36.1,025,0115,1693050884,44.517 00,0003,0005,0984.8,+36.5,025,0131,1693051184,44.564 00,0004,0006,0985.1,+36.0,026,0116,1693051484,44.569 00,0005,0007,0984.7,+36.8,026,0119,1693051784,44.531 00,0003,0005,0984.5,+36.9,026,0103,1693052084,44.56 00,0004,0006,0984.5,+36.8,025,0099,1693052384,44.533 00,0005,0007,0984.8,+36.6,025,0107,1693052684,44.615 00,0006,0008,0984.7,+36.8,023,0095,1693052984,44.689 00,0004,0006,0984.5,+37.6,024,0109,1693053284,44.701 00,0008,0011,0984.5,+37.1,025,0107,1693053584,44.695 00,0006,0008,0984.5,+36.7,025,0112,1693053884,44.705 00,0005,0007,0984.5,+36.3,025,0125,1693054184,44.705 00,0005,0007,0984.4,+37.6,024,0093,1693054484,44.729 00,0003,0005,0984.6,+37.4,024,0125,1693054784,44.669 00,0007,0010,0984.3,+36.8,025,0131,1693055084,44.712 00,0017,0023,0984.6,+36.9,025,0094,1693055384,44.709 00,0007,0010,0984.5,+36.3,025,0113,1693055684,44.684 00,0008,0011,0984.3,+36.4,025,0124,1693055984,44.675 00,0004,0006,0984.3,+37.1,024,0113,1693056284,44.764 00,0002,0003,0984.5,+36.9,024,0120,1693056584,44.826 00,0004,0006,0984.3,+36.7,024,0100,1693056884,44.864 00,0003,0005,0984.6,+36.5,023,0118,1693057184,44.875 00,0003,0005,0984.6,+37.4,023,0122,1693057484,44.848 00,0011,0015,0984.4,+36.8,023,0106,1693057784,44.86 00,0006,0008,0984.6,+36.9,023,0116,1693058084,44.83 00,0004,0006,0984.0,+36.7,023,0130,1693058384,44.817 00,0006,0008,0984.1,+37.1,023,0109,1693058684,44.854 00,0006,0008,0984.3,+36.2,023,0095,1693058984,44.842 00,0003,0005,0984.2,+36.5,023,0101,1693059284,44.832 00,0006,0008,0984.4,+36.2,023,0115,1693059584,44.845 00,0003,0005,0984.2,+36.2,023,0113,1693059884,44.912 00,0004,0006,0984.2,+36.3,023,0115,1693060185,45.013 00,0005,0007,0984.5,+36.4,022,0117,1693060485,45.004 00,0004,0006,0984.1,+36.3,022,0107,1693060785,45.023 00,0003,0005,0984.3,+36.1,023,0113,1693061084,44.99 00,0003,0005,0984.1,+36.1,022,0096,1693061384,44.988 00,0004,0006,0984.1,+35.9,022,0107,1693061685,45.014 00,0008,0011,0984.2,+36.4,022,0132,1693061984,44.951 00,0010,0013,0984.0,+35.7,022,0126,1693062284,44.982 00,0005,0007,0984.1,+35.5,023,0105,1693062585,45.003 00,0003,0005,0984.1,+35.6,023,0102,1693062884,44.982 00,0003,0005,0984.1,+35.6,023,0134,1693063184,44.983 00,0004,0006,0984.1,+35.9,023,0128,1693063485,45.05 00,0003,0005,0984.0,+36.0,023,0115,1693063785,45.161 00,0005,0007,0984.0,+35.3,023,0103,1693064085,45.121 00,0002,0003,0984.0,+35.3,024,0118,1693064385,45.208 00,0003,0005,0984.2,+35.1,023,0116,1693064685,45.13 00,0003,0005,0984.3,+35.2,024,0116,1693064985,45.155 00,0002,0003,0984.0,+35.0,024,0116,1693065285,45.113 00,0005,0007,0984.3,+35.2,023,0109,1693065585,45.14 00,0004,0006,0983.8,+34.6,024,0133,1693065885,45.104 00,0006,0008,0984.4,+34.3,024,0110,1693066185,45.117 00,0003,0005,0984.2,+33.9,025,0100,1693066485,45.111 00,0006,0008,0984.1,+34.1,025,0109,1693066785,45.144 00,0002,0003,0984.2,+33.5,027,0114,1693067085,45.187 00,0004,0006,0984.3,+33.5,027,0110,1693067385,45.257 00,0004,0006,0984.1,+32.9,028,0121,1693067685,45.24 00,0003,0005,0984.1,+32.5,029,0099,1693067985,45.271 00,0005,0007,0984.3,+32.1,029,0127,1693068285,45.24 00,0005,0007,0984.0,+32.1,029,0111,1693068585,45.238 00,0007,0010,0984.2,+31.5,031,0103,1693068885,45.217 00,0004,0006,0984.2,+31.0,031,0114,1693069185,45.223 00,0004,0006,0984.4,+30.7,032,0128,1693069485,45.217 00,0014,0018,0984.3,+30.8,032,0111,1693069785,45.222 00,0003,0005,0984.6,+30.9,031,0109,1693070085,45.194 00,0005,0007,0984.5,+30.6,032,0123,1693070385,45.204 00,0005,0007,0984.6,+30.1,033,0129,1693070685,45.292 00,0003,0005,0984.5,+30.1,034,0099,1693070985,45.385 00,0004,0006,0984.9,+30.0,034,0118,1693071285,45.372 00,0006,0008,0984.8,+29.8,033,0135,1693071585,45.382 00,0007,0010,0985.0,+29.6,035,0116,1693071885,45.339 00,0004,0006,0985.2,+29.2,035,0098,1693072185,45.343 00,0016,0022,0984.9,+29.0,035,0114,1693072485,45.353 00,0004,0006,0985.1,+28.9,035,0109,1693072785,45.365 00,0006,0008,0985.0,+28.6,036,0109,1693073085,45.322 00,0007,0010,0985.1,+28.5,036,0146,1693073385,45.327 00,0007,0010,0985.2,+28.9,035,0132,1693073685,45.355 00,0007,0010,0985.2,+29.4,034,0097,1693073985,45.35 00,0009,0012,0985.4,+29.0,035,0121,1693074285,45.393 00,0007,0010,0985.1,+28.5,036,0115,1693074585,45.451 00,0008,0011,0985.4,+27.5,039,0105,1693074885,45.483 00,0004,0006,0985.1,+28.5,036,0113,1693075185,45.485 00,0005,0007,0985.3,+28.1,036,0123,1693075485,45.448 00,0004,0006,0985.5,+28.3,037,0104,1693075785,45.449 00,0004,0006,0985.6,+28.3,037,0104,1693076085,45.443 00,0005,0007,0985.5,+26.5,040,0126,1693076385,45.436 00,0004,0006,0985.6,+27.2,038,0119,1693076685,45.464 00,0006,0008,0985.3,+27.0,038,0115,1693076985,45.456 00,0005,0007,0985.4,+27.1,037,0121,1693077285,45.445 00,0003,0005,0985.6,+26.8,038,0129,1693077585,45.404 00,0004,0006,0985.5,+26.9,038,0099,1693077885,45.508 00,0004,0006,0985.3,+26.9,039,0128,1693078185,45.568 00,0005,0007,0985.5,+26.7,039,0102,1693078485,45.591 00,0006,0008,0985.6,+27.3,037,0117,1693078785,45.566 00,0005,0007,0985.4,+26.7,038,0117,1693079085,45.558 00,0004,0006,0985.3,+26.5,038,0112,1693079385,45.566 00,0004,0006,0985.4,+27.5,037,0117,1693079685,45.535 00,0006,0008,0985.6,+27.0,038,0115,1693079985,45.533 00,0003,0005,0985.9,+26.1,040,0136,1693080285,45.523 00,0005,0007,0985.6,+26.2,040,0103,1693080585,45.515 00,0004,0006,0985.9,+25.7,041,0119,1693080885,45.552 00,0005,0007,0985.7,+26.4,040,0125,1693081185,45.558 00,0004,0006,0986.0,+25.7,042,0122,1693081485,45.606 00,0004,0006,0985.8,+25.9,042,0093,1693081785,45.693 00,0003,0005,0985.6,+25.7,043,0116,1693082085,45.663 00,0008,0011,0985.6,+25.5,043,0130,1693082385,45.686 00,0011,0015,0985.9,+25.8,043,0112,1693082685,45.669 00,0003,0005,0985.8,+25.3,044,0120,1693082985,45.665 00,0004,0006,0985.7,+23.6,049,0120,1693083285,45.664 00,0003,0005,0985.7,+24.8,046,0107,1693083585,45.64 00,0006,0008,0985.9,+23.5,049,0117,1693083885,45.662 00,0007,0010,0985.8,+22.6,051,0103,1693084185,45.642 00,0005,0007,0985.9,+22.7,051,0116,1693084485,45.633 00,0004,0006,0986.1,+22.7,051,0109,1693084785,45.614 00,0005,0007,0985.8,+23.4,049,0102,1693085085,45.699 00,0006,0008,0985.8,+23.4,049,0117,1693085385,45.763 00,0009,0012,0985.8,+23.0,051,0117,1693085685,45.774 00,0004,0006,0985.8,+22.5,052,0119,1693085985,45.751 00,0004,0006,0985.8,+22.6,051,0121,1693086285,45.768 00,0005,0007,0986.0,+22.2,053,0108,1693086585,45.723 00,0009,0012,0985.9,+22.1,053,0117,1693086885,45.739 00,0004,0006,0985.8,+22.7,051,0099,1693087185,45.734 00,0006,0008,0985.7,+23.6,048,0115,1693087485,45.718 00,0006,0008,0985.6,+23.7,047,0108,1693087785,45.704 00,0003,0005,0985.8,+22.6,051,0120,1693088085,45.724 00,0004,0006,0985.6,+22.6,051,0111,1693088385,45.715 00,0004,0006,0985.6,+21.1,055,0103,1693088685,45.78 00,0005,0007,0985.6,+21.5,055,0095,1693088985,45.828 00,0006,0008,0985.7,+22.6,050,0105,1693089285,45.832 00,0004,0006,0985.5,+21.2,055,0115,1693089585,45.87 00,0005,0007,0985.9,+21.1,055,0100,1693089885,45.853 00,0004,0006,0985.6,+21.2,054,0118,1693090185,45.868 00,0005,0007,0985.6,+21.3,055,0123,1693090485,45.849 00,0008,0011,0985.7,+20.2,058,0119,1693090785,45.83 00,0006,0008,0985.5,+19.9,059,0142,1693091085,45.796 00,0005,0007,0985.5,+20.5,057,0125,1693091385,45.792 00,0004,0006,0985.6,+21.7,054,0101,1693091685,45.803 00,0006,0008,0985.4,+20.3,058,0133,1693091985,45.791 00,0004,0006,0985.3,+19.9,059,0120,1693092285,45.887 00,0004,0006,0985.5,+19.8,060,0108,1693092585,45.97 00,0005,0007,0985.6,+20.5,057,0124,1693092885,45.962 00,0005,0007,0985.5,+20.7,057,0120,1693093185,45.939 00,0005,0007,0985.3,+20.8,056,0109,1693093485,45.954 00,0006,0008,0985.4,+19.9,060,0116,1693093785,45.946 00,0004,0006,0985.3,+20.8,058,0108,1693094085,45.951 00,0007,0010,0985.2,+19.3,063,0107,1693094385,45.954 00,0005,0007,0985.2,+19.4,063,0113,1693094685,45.942 00,0004,0006,0985.4,+19.4,063,0113,1693094985,45.942 00,0005,0007,0985.4,+19.6,062,0114,1693095285,45.919 00,0008,0011,0985.2,+19.7,062,0110,1693095585,45.882 00,0005,0007,0985.4,+19.8,062,0114,1693095885,45.976 00,0005,0007,0985.3,+20.1,061,0124,1693096186,46.064 00,0007,0010,0985.4,+20.5,059,0106,1693096486,46.052 00,0012,0016,0985.3,+19.1,065,0119,1693096786,46.04 00,0005,0007,0985.3,+20.0,062,0100,1693097086,46.048 00,0007,0010,0985.2,+20.3,061,0128,1693097386,46.038 00,0005,0007,0985.2,+20.5,060,0117,1693097686,46.009 00,0006,0008,0985.3,+20.6,060,0098,1693097986,46.037 00,0007,0010,0985.2,+21.1,062,0111,1693098286,46.01 00,0009,0012,0985.2,+21.3,064,0118,1693098586,46.009 00,0004,0006,0985.0,+21.9,060,0126,1693098885,46 00,0007,0010,0985.2,+21.4,064,0104,1693099186,46.021 00,0009,0012,0985.0,+21.5,065,0128,1693099486,46.087 00,0008,0011,0985.1,+21.5,069,0115,1693100086,46.166 00,0006,0008,0985.0,+21.3,069,0119,1693100386,46.156 00,0004,0006,0985.0,+21.4,069,0127,1693100686,46.119 00,0008,0011,0984.9,+21.5,070,0118,1693100986,46.124 00,0006,0008,0984.9,+22.0,068,0126,1693101286,46.149 00,0006,0008,0984.7,+22.6,065,0108,1693101586,46.113 00,0005,0007,0985.0,+22.3,068,0137,1693101886,46.111 00,0006,0008,0984.7,+22.1,069,0097,1693102186,46.14 00,0008,0011,0984.9,+22.3,069,0114,1693102486,46.106 00,0007,0010,0984.9,+22.3,070,0113,1693102786,46.105 00,0011,0015,0984.8,+22.2,070,0111,1693103086,46.18 00,0006,0008,0985.0,+22.3,069,0118,1693103386,46.25 00,0006,0008,0984.7,+22.2,070,0097,1693103686,46.283 00,0005,0007,0984.8,+22.2,070,0098,1693103986,46.272 00,0006,0008,0984.8,+22.2,070,0109,1693104286,46.244 00,0004,0006,0985.1,+21.2,074,0117,1693104586,46.236 00,0007,0010,0985.1,+21.2,074,0102,1693104886,46.227 00,0006,0008,0985.2,+21.6,071,0100,1693105186,46.207 00,0007,0010,0985.2,+21.6,071,0106,1693105486,46.204 00,0009,0012,0984.7,+22.1,068,0093,1693106086,46.212 00,0009,0012,0984.7,+21.8,070,0100,1693106386,46.185 00,0006,0008,0985.0,+21.6,070,0109,1693106686,46.272 00,0006,0008,0984.9,+22.2,069,0106,1693107286,46.343 00,0009,0012,0984.9,+21.8,071,0109,1693107586,46.343 00,0008,0011,0985.0,+21.8,071,0115,1693107886,46.329 00,0006,0008,0985.0,+21.9,071,0118,1693108186,46.346 00,0007,0010,0984.8,+21.8,070,0098,1693108486,46.35 00,0005,0007,0984.7,+21.7,070,0099,1693108786,46.309 00,0009,0012,0984.7,+22.1,068,0122,1693109086,46.297 00,0007,0010,0984.6,+21.7,071,0088,1693109386,46.315 00,0010,0013,0984.8,+22.0,070,0088,1693109686,46.288 00,0008,0011,0984.9,+21.8,072,0116,1693109986,46.291 00,0005,0007,0984.8,+22.2,070,0119,1693110286,46.38 00,0006,0008,0984.5,+22.5,068,0135,1693110886,46.458 00,0007,0010,0984.5,+22.5,068,0120,1693111186,46.437 00,0004,0006,0984.6,+22.6,068,0105,1693111486,46.42 00,0007,0010,0984.4,+22.8,068,0107,1693111786,46.435 00,0009,0012,0984.7,+23.1,067,0118,1693112086,46.437 00,0007,0010,0984.5,+23.2,067,0103,1693112386,46.432 00,0006,0008,0984.5,+23.7,065,0109,1693112686,46.407 00,0008,0011,0984.6,+23.7,066,0098,1693112986,46.398 00,0005,0007,0984.3,+23.5,067,0128,1693113286,46.394 00,0006,0008,0984.8,+23.7,066,0118,1693113586,46.399 00,0008,0011,0984.6,+23.9,066,0104,1693113886,46.47 00,0008,0011,0984.9,+24.0,066,0111,1693114186,46.554 00,0009,0012,0984.5,+24.0,067,0122,1693114486,46.525 00,0006,0008,0984.7,+24.1,067,0104,1693114786,46.519 00,0008,0011,0984.6,+24.3,066,0124,1693115086,46.562 00,0006,0008,0984.7,+24.3,065,0116,1693115386,46.522 00,0006,0008,0984.3,+24.6,064,0101,1693115686,46.509 00,0012,0016,0984.5,+24.7,062,0120,1693115986,46.512 00,0007,0010,0984.6,+24.8,061,0135,1693116286,46.499 00,0006,0008,0984.8,+25.2,060,0109,1693116586,46.485 00,0007,0010,0984.8,+25.6,057,0107,1693116886,46.484 00,0006,0008,0984.6,+25.5,058,0109,1693117186,46.502 00,0006,0008,0984.9,+25.2,058,0108,1693117486,46.584 00,0006,0008,0985.0,+25.0,059,0111,1693117786,46.645 00,0005,0007,0984.7,+25.0,058,0103,1693118086,46.653 00,0008,0011,0984.8,+24.7,058,0114,1693118386,46.616 00,0006,0008,0984.7,+25.0,057,0128,1693118686,46.653 00,0007,0010,0984.7,+25.2,056,0121,1693118986,46.657 00,0007,0010,0984.8,+25.5,056,0099,1693119286,46.647 00,0005,0007,0984.8,+25.3,055,0111,1693119586,46.62 00,0007,0010,0984.9,+25.6,054,0125,1693119886,46.621 00,0006,0008,0984.6,+26.3,052,0144,1693120186,46.651 00,0007,0010,0984.8,+26.7,050,0105,1693120486,46.608 00,0005,0007,0984.6,+26.9,049,0095,1693120786,46.62 00,0005,0007,0984.8,+27.5,049,0129,1693121086,46.684 00,0008,0011,0984.6,+26.7,050,0127,1693121386,46.745 00,0004,0006,0984.5,+27.7,047,0114,1693121686,46.742 00,0005,0007,0984.7,+28.3,037,0118,1693121986,46.765 00,0006,0008,0984.6,+28.2,036,0107,1693122286,46.76 00,0003,0005,0984.9,+28.4,038,0120,1693122586,46.733 00,0004,0006,0984.8,+28.4,041,0099,1693122886,46.727 00,0003,0005,0984.8,+28.3,042,0097,1693123186,46.733 00,0003,0005,0984.7,+28.4,039,0120,1693123486,46.761 00,0007,0010,0984.7,+28.3,039,0128,1693123786,46.749 00,0004,0006,0984.7,+28.7,041,0110,1693124086,46.744 00,0007,0010,0984.5,+28.9,042,0129,1693124386,46.71 00,0004,0006,0984.7,+29.0,040,0103,1693124686,46.811 00,0005,0007,0984.4,+29.3,040,0121,1693124986,46.883 00,0004,0006,0984.3,+29.2,041,0117,1693125286,46.909 00,0005,0007,0984.5,+29.5,040,0120,1693125586,46.879 00,0006,0008,0984.2,+29.5,039,0132,1693125886,46.877 00,0004,0006,0984.5,+29.8,040,0089,1693126186,46.867 00,0003,0005,0984.3,+29.6,040,0108,1693126486,46.873 00,0003,0005,0984.4,+29.7,038,0110,1693126786,46.868 00,0004,0006,0984.0,+30.3,040,0121,1693127086,46.858 00,0007,0010,0984.0,+30.5,035,0118,1693127386,46.839 00,0003,0005,0984.2,+30.5,033,0136,1693127686,46.85 00,0006,0008,0984.0,+31.1,033,0098,1693127986,46.877 00,0005,0007,0983.9,+30.9,033,0111,1693128286,46.919 00,0004,0006,0983.9,+31.3,033,0125,1693128586,46.986 00,0004,0006,0984.2,+30.8,030,0093,1693128887,47.015 00,0004,0006,0983.9,+31.2,031,0132,1693129187,47.023 00,0003,0005,0983.8,+31.2,032,0115,1693129487,47.013 00,0003,0005,0983.8,+31.8,031,0109,1693129787,47.024 00,0012,0016,0983.8,+32.0,031,0108,1693130087,47.001 00,0003,0005,0983.7,+31.7,032,0122,1693130387,47.01 00,0006,0008,0983.9,+32.2,031,0101,1693130687,47.018 00,0003,0005,0983.5,+31.6,032,0129,1693130987,47.002 00,0003,0005,0983.4,+31.5,031,0110,1693131286,46.991 00,0004,0006,0983.9,+32.2,031,0111,1693131586,46.983 00,0003,0005,0983.7,+32.1,031,0103,1693131887,47.056 00,0003,0005,0983.5,+32.4,030,0113,1693132187,47.114 00,0007,0010,0983.3,+32.3,031,0100,1693132487,47.138 00,0006,0008,0983.5,+32.4,031,0120,1693132787,47.101 00,0005,0007,0983.4,+32.7,031,0094,1693133087,47.12 00,0003,0005,0983.4,+32.9,030,0131,1693133387,47.13 00,0003,0005,0983.5,+32.9,030,0125,1693133687,47.139 00,0004,0006,0983.2,+33.1,030,0095,1693133987,47.112 00,0005,0007,0983.1,+33.0,030,0112,1693134287,47.101 00,0003,0005,0983.3,+32.3,030,0114,1693134587,47.091 00,0011,0015,0983.3,+32.8,029,0110,1693134887,47.103 00,0005,0007,0983.0,+33.2,029,0125,1693135187,47.112 00,0002,0003,0983.0,+33.2,029,0137,1693135487,47.188 00,0007,0010,0983.0,+34.1,028,0112,1693135787,47.264 00,0009,0012,0982.9,+33.7,028,0111,1693136087,47.25 00,0003,0005,0982.8,+33.2,029,0125,1693136387,47.276 00,0004,0006,0982.8,+33.2,028,0112,1693136687,47.249 00,0004,0006,0982.5,+33.1,030,0106,1693136987,47.27 00,0002,0003,0983.0,+33.7,028,0111,1693137287,47.259 00,0004,0006,0982.6,+34.4,028,0101,1693137587,47.257 00,0003,0005,0982.8,+34.0,028,0106,1693137887,47.237 00,0003,0005,0982.7,+33.6,029,0113,1693138187,47.228 00,0011,0015,0982.8,+33.7,029,0113,1693138487,47.246 00,0002,0003,0982.7,+33.6,029,0119,1693138787,47.253 00,0003,0005,0982.5,+34.7,029,0116,1693139087,47.329 00,0003,0005,0982.7,+34.5,028,0123,1693139387,47.407 00,0003,0005,0982.4,+34.2,028,0101,1693139687,47.391 00,0004,0006,0982.6,+34.4,028,0110,1693139987,47.377 00,0006,0008,0982.7,+34.4,027,0105,1693140287,47.4 00,0005,0007,0982.5,+34.7,027,0102,1693140587,47.37 00,0004,0006,0982.5,+34.5,027,0113,1693140887,47.362 00,0003,0005,0982.6,+34.7,027,0126,1693141187,47.384 00,0005,0007,0982.4,+35.2,026,0096,1693141487,47.402 00,0003,0005,0982.1,+34.1,026,0117,1693141787,47.399 00,0003,0005,0982.4,+34.7,026,0137,1693142087,47.404 00,0006,0008,0982.3,+33.6,028,0132,1693142387,47.365 00,0004,0006,0982.6,+33.9,028,0106,1693142687,47.45 00,0005,0007,0982.6,+33.9,028,0118,1693142987,47.521 00,0005,0007,0982.2,+33.6,027,0122,1693143287,47.529 00,0004,0006,0982.4,+34.7,025,0106,1693143587,47.516 00,0006,0008,0982.2,+34.1,026,0115,1693143887,47.527 00,0004,0006,0982.2,+34.1,025,0116,1693144187,47.52 00,0004,0006,0982.2,+34.2,025,0119,1693144487,47.511 00,0004,0006,0982.2,+34.2,025,0104,1693144787,47.514 00,0003,0005,0982.1,+33.6,026,0136,1693145087,47.538 00,0004,0006,0982.1,+33.7,026,0103,1693145387,47.536 00,0005,0007,0982.1,+33.7,026,0112,1693145687,47.502 00,0011,0015,0982.4,+33.9,026,0140,1693145987,47.527 00,0006,0008,0982.2,+33.6,026,0123,1693146287,47.588 00,0007,0010,0982.0,+33.4,026,0103,1693146587,47.648 00,0004,0006,0982.2,+35.0,024,0102,1693146887,47.637 00,0008,0011,0982.0,+34.4,023,0126,1693147187,47.638 00,0010,0013,0982.0,+33.3,025,0126,1693147487,47.642 00,0007,0010,0982.0,+32.9,025,0125,1693147787,47.653 00,0008,0011,0982.3,+32.7,025,0104,1693148087,47.679 00,0007,0010,0982.2,+33.0,024,0112,1693148387,47.654 00,0010,0013,0981.8,+32.8,024,0109,1693148687,47.668 00,0009,0012,0982.1,+32.5,023,0106,1693148987,47.641 00,0014,0018,0982.0,+32.9,024,0114,1693149287,47.631 00,0009,0012,0982.1,+33.2,024,0096,1693149587,47.653 00,0011,0015,0982.1,+33.2,026,0129,1693149887,47.718 00,0011,0015,0982.0,+32.9,026,0121,1693150187,47.776 00,0013,0017,0982.3,+32.3,028,0118,1693150487,47.811 00,0006,0008,0982.1,+32.0,028,0140,1693150787,47.795 00,0007,0010,0982.0,+32.5,028,0120,1693151087,47.758 00,0008,0011,0982.1,+32.2,028,0108,1693151387,47.766 00,0014,0018,0982.3,+31.9,029,0121,1693151687,47.766 00,0006,0008,0982.4,+32.3,029,0109,1693151987,47.791 00,0005,0007,0982.4,+32.7,027,0120,1693152287,47.784 00,0005,0007,0982.1,+31.8,029,0119,1693152587,47.776 00,0007,0010,0982.2,+32.2,028,0107,1693152887,47.772 00,0011,0015,0982.5,+32.0,028,0109,1693153187,47.764 00,0006,0008,0982.5,+31.9,028,0115,1693153487,47.85 00,0008,0011,0982.4,+31.7,029,0130,1693153787,47.895 00,0006,0008,0982.4,+31.5,029,0102,1693154087,47.885 00,0006,0008,0982.6,+30.7,030,0115,1693154387,47.897 00,0010,0013,0982.4,+29.9,031,0129,1693154687,47.897 00,0008,0011,0982.6,+29.6,032,0122,1693154987,47.872 00,0007,0010,0982.6,+29.2,033,0122,1693155287,47.905 00,0012,0016,0982.5,+29.0,034,0113,1693155587,47.906 00,0005,0007,0982.5,+28.5,035,0116,1693155887,47.896 00,0003,0005,0982.6,+28.9,035,0104,1693156187,47.864 00,0005,0007,0982.5,+28.3,036,0119,1693156487,47.853 00,0004,0006,0982.5,+27.9,036,0115,1693156787,47.852 00,0005,0007,0982.6,+27.4,037,0113,1693157087,47.938 00,0008,0011,0982.6,+27.5,038,0111,1693157387,47.993 00,0009,0012,0982.7,+26.9,039,0127,1693157688,48.036 00,0005,0007,0982.9,+27.0,039,0114,1693157987,47.987 00,0004,0006,0983.0,+26.5,040,0089,1693158288,48.004 00,0008,0011,0982.9,+26.3,041,0116,1693158588,48.001 00,0004,0006,0983.3,+26.5,041,0113,1693158887,47.983 00,0008,0011,0983.2,+25.4,043,0114,1693159187,47.988 00,0007,0010,0983.1,+25.6,043,0111,1693159487,47.966 00,0004,0006,0983.2,+25.8,043,0111,1693159787,47.953 00,0006,0008,0983.5,+26.2,042,0129,1693160087,47.942 00,0003,0005,0983.5,+25.0,045,0119,1693160387,47.984 00,0004,0006,0983.4,+25.2,045,0103,1693160688,48.048 00,0004,0006,0983.3,+24.8,046,0112,1693160988,48.158 00,0006,0008,0983.2,+25.9,043,0118,1693161288,48.088 00,0007,0010,0983.3,+24.9,046,0095,1693161588,48.084 00,0003,0005,0983.6,+25.0,046,0121,1693161888,48.065 00,0005,0007,0983.6,+24.6,047,0123,1693162188,48.067 00,0005,0007,0983.4,+23.7,050,0110,1693162488,48.096 00,0005,0007,0983.1,+23.6,051,0125,1693162788,48.053 00,0004,0006,0983.4,+23.8,050,0123,1693163088,48.068 00,0005,0007,0983.2,+24.1,049,0104,1693163388,48.084 00,0004,0006,0983.1,+24.1,050,0126,1693163688,48.048 00,0009,0012,0983.2,+24.9,048,0113,1693163988,48.069 00,0004,0006,0983.7,+24.0,051,0118,1693164288,48.142 00,0005,0007,0983.5,+23.1,054,0109,1693164588,48.209 00,0008,0011,0983.5,+24.8,050,0117,1693164888,48.2 00,0005,0007,0983.3,+23.8,052,0100,1693165188,48.193 00,0006,0008,0983.7,+24.3,051,0106,1693165488,48.164 00,0005,0007,0983.6,+23.9,052,0106,1693165788,48.181 00,0005,0007,0983.8,+24.0,053,0094,1693166088,48.166 00,0005,0007,0983.7,+23.8,053,0117,1693166388,48.173 00,0004,0006,0983.9,+24.0,053,0097,1693166688,48.19 00,0007,0010,0983.8,+23.2,055,0114,1693166988,48.158 00,0004,0006,0984.0,+22.9,055,0110,1693167288,48.18 00,0007,0010,0983.8,+21.9,058,0102,1693167588,48.141 00,0004,0006,0983.9,+21.7,060,0130,1693167888,48.242 00,0004,0006,0984.1,+21.8,060,0100,1693168188,48.328 00,0005,0007,0984.0,+22.1,061,0119,1693168488,48.275 00,0008,0011,0984.0,+21.8,062,0120,1693168788,48.283 00,0006,0008,0984.1,+21.9,061,0112,1693169088,48.282 00,0008,0011,0984.1,+21.1,065,0116,1693169388,48.249 00,0005,0007,0984.1,+21.9,063,0104,1693169688,48.264 00,0009,0012,0983.9,+21.8,063,0114,1693169988,48.246 00,0005,0007,0983.9,+21.7,064,0120,1693170288,48.272 00,0006,0008,0984.0,+21.7,064,0103,1693170588,48.248 00,0007,0010,0984.1,+20.2,067,0111,1693170888,48.291 00,0005,0007,0984.1,+20.2,067,0134,1693171188,48.276 00,0006,0008,0984.1,+20.3,068,0111,1693171488,48.318 00,0007,0010,0984.1,+21.5,062,0100,1693171788,48.376 00,0005,0007,0984.0,+21.2,064,0117,1693172088,48.366 00,0006,0008,0984.3,+20.5,066,0120,1693172388,48.386 00,0004,0006,0984.3,+19.7,067,0105,1693172688,48.41 00,0005,0007,0984.0,+20.2,065,0120,1693172988,48.373 00,0008,0011,0983.8,+18.8,070,0092,1693173288,48.384 00,0006,0008,0984.1,+19.4,070,0109,1693173588,48.373 00,0006,0008,0984.0,+19.2,070,0124,1693173888,48.382 00,0009,0012,0984.1,+18.6,073,0116,1693174188,48.373 00,0007,0010,0984.0,+18.3,074,0132,1693174488,48.333 00,0007,0010,0983.9,+18.8,073,0118,1693174788,48.35 00,0005,0007,0984.2,+18.9,074,0121,1693175088,48.436 00,0008,0011,0983.9,+19.1,074,0140,1693175388,48.487 00,0010,0013,0984.0,+19.2,073,0123,1693175688,48.491 00,0007,0010,0984.1,+19.8,068,0094,1693175988,48.453 00,0006,0008,0984.3,+20.1,066,0102,1693176288,48.489 00,0004,0006,0984.3,+20.1,068,0095,1693176588,48.459 00,0005,0007,0984.2,+21.3,063,0093,1693176888,48.5 00,0006,0008,0984.2,+19.6,070,0102,1693177188,48.452 00,0008,0011,0984.3,+20.5,066,0105,1693177488,48.456 00,0006,0008,0984.1,+19.1,072,0112,1693177788,48.47 00,0018,0024,0983.9,+19.1,071,0111,1693178088,48.427 00,0005,0007,0983.8,+18.8,073,0106,1693178388,48.421 00,0010,0013,0983.8,+18.4,073,0111,1693178688,48.504 00,0007,0010,0983.7,+19.3,066,0106,1693179288,48.578 00,0005,0007,0983.8,+20.1,067,0101,1693179588,48.582 00,0007,0010,0983.7,+19.1,072,0117,1693179888,48.571 00,0007,0010,0983.7,+19.4,068,0113,1693180188,48.587 00,0005,0007,0983.8,+18.8,074,0109,1693180488,48.562 00,0010,0013,0983.8,+19.2,065,0128,1693180788,48.564 00,0008,0011,0983.8,+17.9,074,0105,1693181088,48.57 00,0007,0010,0983.8,+17.6,074,0104,1693181388,48.531 00,0008,0011,0983.7,+17.9,075,0109,1693181688,48.547 00,0006,0008,0983.5,+19.2,071,0125,1693181988,48.529 00,0004,0006,0983.6,+19.7,069,0112,1693182288,48.608 00,0006,0008,0983.3,+19.3,069,0119,1693182588,48.672 00,0007,0010,0983.5,+19.5,069,0115,1693182888,48.69 00,0006,0008,0983.4,+19.5,069,0121,1693183188,48.671 00,0007,0010,0983.6,+19.4,069,0116,1693183488,48.653 00,0009,0012,0983.6,+19.2,069,0102,1693183788,48.646 00,0006,0008,0983.6,+17.9,074,0108,1693184088,48.639 00,0008,0011,0983.6,+17.9,076,0104,1693184388,48.645 00,0007,0010,0983.5,+18.6,070,0105,1693184688,48.661 00,0008,0011,0983.2,+18.1,074,0105,1693184988,48.622 00,0013,0017,0983.5,+18.6,070,0102,1693185288,48.638 00,0005,0007,0983.3,+17.8,075,0114,1693185588,48.641 00,0007,0010,0983.4,+17.9,072,0109,1693185888,48.71 00,0007,0010,0983.3,+18.1,072,0118,1693186188,48.797 00,0004,0006,0983.0,+18.4,069,0122,1693186488,48.799 00,0005,0007,0983.1,+18.4,070,0116,1693186788,48.758 00,0006,0008,0983.2,+17.3,075,0116,1693187088,48.746 00,0005,0007,0983.6,+17.5,074,0120,1693187388,48.763 00,0006,0008,0983.1,+18.3,070,0113,1693187688,48.777 00,0006,0008,0983.4,+18.2,070,0113,1693187988,48.731 00,0008,0011,0983.2,+18.2,070,0115,1693188288,48.757 00,0006,0008,0983.2,+17.2,076,0121,1693188588,48.721 00,0005,0007,0983.1,+18.0,072,0142,1693188888,48.721 00,0008,0011,0983.0,+18.0,071,0133,1693189188,48.726 00,0006,0008,0983.0,+18.0,070,0105,1693189488,48.799 00,0004,0006,0982.8,+17.9,070,0109,1693189788,48.85 00,0008,0011,0982.8,+18.3,070,0100,1693190088,48.844 00,0006,0008,0983.1,+17.3,072,0121,1693190388,48.835 00,0011,0015,0982.7,+17.1,076,0120,1693190688,48.855 00,0006,0008,0983.0,+17.6,072,0113,1693190988,48.844 00,0008,0011,0982.9,+17.8,073,0114,1693191288,48.845 00,0008,0011,0982.9,+17.8,068,0117,1693191588,48.839 00,0009,0012,0983.2,+17.8,070,0105,1693191888,48.812 00,0006,0008,0982.9,+17.5,070,0117,1693192188,48.829 00,0007,0010,0983.1,+18.1,071,0102,1693192488,48.838 00,0008,0011,0982.9,+17.9,071,0109,1693192788,48.82 00,0005,0007,0982.9,+17.4,076,0110,1693193088,48.896 00,0005,0007,0983.0,+18.2,072,0133,1693193688,48.946 00,0008,0011,0982.9,+17.5,074,0129,1693193988,48.937 00,0006,0008,0983.1,+18.0,070,0112,1693194288,48.941 00,0008,0011,0982.9,+17.1,077,0101,1693194588,48.934 00,0006,0008,0983.0,+17.9,072,0123,1693194888,48.922 00,0010,0013,0983.2,+18.6,068,0112,1693195188,48.93 00,0018,0024,0983.2,+18.6,070,0125,1693195488,48.921 00,0006,0008,0983.3,+19.0,070,0105,1693195788,48.923 00,0007,0010,0983.3,+18.2,076,0111,1693196088,48.926 00,0007,0010,0983.3,+18.6,075,0131,1693196388,48.939 00,0007,0010,0983.2,+19.4,074,0114,1693196688,49 00,0008,0011,0983.2,+20.2,072,0123,1693197289,49.081 00,0014,0018,0983.3,+20.8,069,0128,1693197589,49.064 00,0006,0008,0983.0,+20.9,070,0140,1693197889,49.057 00,0006,0008,0983.4,+20.7,071,0122,1693198189,49.058 00,0009,0012,0982.9,+20.9,071,0108,1693198489,49.053 00,0006,0008,0983.1,+21.0,071,0105,1693198789,49.031 00,0005,0007,0983.4,+21.8,068,0126,1693199089,49.024 00,0006,0008,0983.2,+21.5,072,0106,1693199389,49.018 00,0005,0007,0983.3,+22.3,068,0122,1693199689,49.009 00,0007,0010,0983.3,+22.1,070,0129,1693199989,49.038 00,0007,0010,0983.1,+22.4,069,0122,1693200289,49.103 00,0009,0012,0983.2,+22.8,068,0120,1693200589,49.195 00,0006,0008,0983.0,+23.2,066,0113,1693200889,49.191 00,0008,0011,0983.2,+23.3,067,0119,1693201189,49.175 00,0010,0013,0983.1,+23.3,067,0107,1693201489,49.151 00,0007,0010,0983.2,+23.4,067,0131,1693201789,49.147 00,0007,0010,0983.0,+23.5,067,0133,1693202089,49.133 00,0005,0007,0983.3,+23.8,066,0096,1693202389,49.145 00,0011,0015,0982.9,+24.0,065,0118,1693202689,49.161 00,0006,0008,0983.3,+24.0,065,0129,1693202989,49.144 00,0007,0010,0983.5,+24.2,064,0123,1693203289,49.153 00,0010,0013,0983.5,+24.3,064,0127,1693203589,49.16 00,0006,0008,0983.5,+24.6,063,0091,1693203889,49.213 00,0006,0008,0983.1,+24.8,063,0106,1693204189,49.294 00,0007,0010,0983.3,+24.8,062,0115,1693204489,49.255 00,0012,0016,0983.3,+24.8,062,0101,1693204789,49.286 00,0005,0007,0983.2,+25.2,061,0101,1693205089,49.292 00,0007,0010,0983.2,+25.2,060,0122,1693205389,49.269 00,0005,0007,0983.3,+25.1,060,0119,1693205689,49.234 00,0007,0010,0983.2,+25.5,058,0126,1693205989,49.265 00,0008,0011,0983.3,+25.7,057,0105,1693206289,49.253 00,0007,0010,0983.1,+25.6,055,0134,1693206589,49.275 00,0006,0008,0983.1,+25.8,053,0114,1693206889,49.223 00,0006,0008,0983.2,+26.2,053,0120,1693207189,49.234 00,0006,0008,0983.3,+26.4,051,0122,1693207489,49.312 00,0006,0008,0983.1,+26.0,051,0138,1693207789,49.403 00,0007,0010,0983.4,+27.2,048,0115,1693208089,49.379 00,0006,0008,0983.5,+26.9,047,0129,1693208389,49.355 00,0006,0008,0983.2,+26.9,045,0107,1693208689,49.386 00,0005,0007,0983.3,+27.2,043,0108,1693208989,49.385 00,0006,0008,0982.9,+27.7,043,0108,1693209289,49.393 00,0006,0008,0982.9,+27.8,042,0116,1693209589,49.382 00,0006,0008,0982.8,+27.8,041,0107,1693209889,49.377 00,0007,0010,0983.0,+28.1,042,0121,1693210189,49.379 00,0005,0007,0983.1,+28.3,043,0110,1693210489,49.346 00,0006,0008,0982.9,+28.8,042,0104,1693210789,49.338 00,0004,0006,0982.6,+29.1,040,0124,1693211089,49.43 00,0004,0006,0982.8,+28.9,039,0112,1693211389,49.502 00,0006,0008,0982.6,+29.6,039,0106,1693211689,49.499 00,0004,0006,0982.4,+30.0,035,0099,1693211989,49.484 00,0006,0008,0982.6,+29.1,036,0088,1693212289,49.506 00,0004,0006,0982.5,+30.3,035,0097,1693212589,49.474 00,0004,0006,0982.7,+30.0,034,0113,1693212889,49.475 00,0003,0005,0982.7,+30.5,034,0118,1693213189,49.491 00,0004,0006,0982.5,+30.1,033,0108,1693213489,49.492 00,0003,0005,0982.2,+31.2,027,0105,1693213789,49.517 00,0003,0005,0982.3,+31.4,026,0104,1693214089,49.487 00,0001,0002,0982.3,+31.3,022,0123,1693214389,49.477 00,0006,0008,0982.3,+31.5,023,0113,1693214689,49.556 00,0004,0006,0982.5,+31.6,025,0102,1693214989,49.623 00,0003,0005,0982.2,+32.1,026,0111,1693215289,49.64 00,0005,0007,0982.1,+31.6,027,0099,1693215589,49.622 00,0006,0008,0982.3,+32.3,027,0119,1693215889,49.607 00,0011,0015,0982.0,+32.0,028,0103,1693216189,49.612 00,0005,0007,0982.2,+31.8,030,0103,1693216489,49.617 00,0004,0006,0981.9,+31.7,031,0128,1693216789,49.616 00,0003,0005,0982.3,+32.6,030,0110,1693217089,49.602 00,0003,0005,0982.1,+32.4,030,0128,1693217389,49.6 00,0003,0005,0982.1,+32.1,032,0120,1693217689,49.601 00,0006,0008,0981.8,+33.2,032,0099,1693217989,49.623 00,0003,0005,0982.1,+32.5,032,0104,1693218289,49.682 00,0003,0005,0981.9,+33.2,030,0112,1693218589,49.773 00,0003,0005,0982.1,+33.0,031,0122,1693218889,49.75 00,0005,0007,0981.8,+33.1,031,0113,1693219189,49.762 00,0004,0006,0981.7,+33.2,032,0121,1693219489,49.751 00,0004,0006,0981.9,+33.6,030,0109,1693219789,49.743 00,0006,0008,0981.7,+34.2,029,0113,1693220089,49.766 00,0004,0006,0981.6,+33.5,030,0098,1693220389,49.743 00,0003,0005,0981.7,+34.0,030,0144,1693220689,49.773 00,0005,0007,0981.6,+34.0,029,0116,1693220989,49.755 00,0004,0006,0981.5,+33.9,029,0121,1693221289,49.751 00,0004,0006,0981.5,+32.6,031,0137,1693221589,49.75 00,0003,0005,0981.2,+34.4,030,0120,1693221889,49.816 00,0004,0006,0981.2,+34.3,029,0107,1693222189,49.925 00,0005,0007,0981.2,+34.7,028,0114,1693222489,49.901 00,0003,0005,0981.0,+34.5,029,0126,1693222789,49.896 00,0003,0005,0980.8,+34.7,028,0120,1693223089,49.902 00,0003,0005,0981.1,+34.5,028,0132,1693223389,49.873 00,0004,0006,0980.7,+36.2,026,0126,1693223689,49.873 00,0003,0005,0980.8,+35.2,027,0121,1693223989,49.916 00,0004,0006,0980.9,+35.5,026,0109,1693224289,49.875 00,0003,0005,0980.9,+35.1,026,0114,1693224589,49.903 00,0003,0005,0980.8,+35.3,026,0120,1693224889,49.912 00,0003,0005,0980.7,+35.8,025,0112,1693225189,49.879 00,0007,0010,0980.6,+35.2,027,0109,1693225489,49.973 00,0005,0007,0980.7,+37.0,024,0121,1693225790,50.023 00,0005,0007,0980.6,+33.7,028,0105,1693226090,50.062 00,0004,0006,0980.5,+36.4,025,0125,1693226390,50.02 00,0003,0005,0980.4,+35.2,026,0122,1693226690,50.037 00,0003,0005,0980.6,+35.8,026,0108,1693226990,50.017 00,0003,0005,0980.5,+36.2,025,0114,1693227290,50.034 00,0002,0003,0980.2,+36.4,025,0113,1693227590,50.007 00,0003,0005,0980.2,+35.5,026,0109,1693227890,50.028 00,0006,0008,0980.2,+35.9,026,0117,1693228190,50.053 00,0005,0007,0980.3,+36.9,025,0120,1693228490,50.06 00,0003,0005,0980.0,+37.2,024,0126,1693228790,50.023 00,0007,0010,0980.3,+36.4,025,0110,1693229090,50.116 00,0003,0005,0980.0,+37.4,024,0104,1693229390,50.201 00,0003,0005,0979.9,+36.6,025,0113,1693229690,50.185 00,0003,0005,0979.8,+36.5,024,0119,1693229990,50.164 00,0006,0008,0979.9,+37.1,024,0112,1693230290,50.194 00,0005,0007,0979.9,+36.3,024,0124,1693230590,50.182 00,0004,0006,0979.6,+36.6,023,0102,1693230890,50.157 00,0003,0005,0979.8,+37.1,023,0108,1693231190,50.169 00,0006,0008,0979.8,+37.0,023,0130,1693231490,50.209 00,0003,0005,0979.9,+36.6,023,0130,1693231790,50.164 00,0008,0011,0979.8,+37.3,022,0116,1693232090,50.174 00,0005,0007,0979.8,+36.6,022,0141,1693232390,50.155 00,0004,0006,0979.3,+36.2,023,0120,1693232690,50.249 00,0002,0003,0979.6,+36.9,022,0119,1693232990,50.315 00,0004,0006,0979.4,+36.5,022,0103,1693233290,50.312 00,0003,0005,0979.4,+36.8,022,0126,1693233590,50.311 00,0013,0017,0979.6,+36.4,022,0127,1693233890,50.31 00,0004,0006,0979.5,+36.6,022,0122,1693234190,50.302 00,0004,0006,0979.3,+35.9,024,0114,1693234490,50.347 00,0002,0003,0979.5,+36.1,024,0108,1693234790,50.352 00,0006,0008,0979.3,+36.9,024,0116,1693235090,50.347 00,0004,0006,0979.4,+38.7,022,0125,1693235390,50.307 00,0003,0005,0979.4,+37.8,023,0130,1693235690,50.317 00,0004,0006,0979.2,+37.9,024,0136,1693235990,50.322 00,0004,0006,0979.5,+37.8,023,0113,1693236290,50.394 00,0006,0008,0979.6,+37.0,023,0108,1693236590,50.458 00,0007,0010,0979.5,+36.4,023,0128,1693236890,50.473 00,0004,0006,0979.6,+37.4,023,0122,1693237190,50.455 00,0003,0005,0979.6,+37.2,024,0127,1693237490,50.463 00,0004,0006,0979.5,+37.2,024,0127,1693237790,50.488 00,0005,0007,0979.6,+36.8,025,0118,1693238090,50.473 00,0002,0003,0979.5,+36.4,025,0129,1693238390,50.467 00,0005,0007,0979.3,+36.4,025,0124,1693238690,50.465 00,0004,0006,0979.5,+36.1,025,0099,1693238990,50.485 00,0009,0012,0979.7,+35.6,025,0099,1693239290,50.481 00,0005,0007,0980.0,+34.6,026,0127,1693239590,50.483 00,0004,0006,0979.7,+35.3,028,0119,1693239890,50.536 00,0011,0015,0979.5,+34.5,029,0110,1693240190,50.594 00,0005,0007,0979.7,+33.6,030,0099,1693240490,50.629 00,0009,0012,0979.9,+32.4,031,0118,1693240790,50.58 00,0004,0006,0979.8,+32.9,028,0120,1693241090,50.602 00,0002,0003,0979.8,+32.8,027,0123,1693241390,50.601 00,0005,0007,0979.8,+32.2,027,0118,1693241690,50.579 00,0003,0005,0980.1,+31.6,029,0118,1693241990,50.564 00,0006,0008,0980.2,+31.3,031,0118,1693242290,50.558 00,0003,0005,0979.9,+30.1,032,0125,1693242590,50.565 00,0003,0005,0980.0,+29.6,034,0137,1693242890,50.603 00,0010,0013,0980.2,+29.7,034,0124,1693243190,50.567 00,0007,0010,0980.2,+30.1,033,0100,1693243490,50.635 00,0009,0012,0980.4,+29.8,033,0118,1693243790,50.719 00,0005,0007,0980.2,+29.6,034,0121,1693244090,50.709 00,0005,0007,0980.5,+29.4,034,0121,1693244390,50.736 00,0003,0005,0980.3,+29.3,034,0115,1693244690,50.699 00,0006,0008,0980.5,+29.0,033,0120,1693244990,50.678 00,0004,0006,0980.5,+28.6,033,0127,1693245290,50.706 00,0004,0006,0980.5,+28.1,034,0111,1693245590,50.684 00,0007,0010,0980.5,+28.2,033,0113,1693245890,50.71 00,0002,0003,0980.6,+27.8,033,0115,1693246190,50.668 00,0004,0006,0980.5,+28.1,033,0115,1693246490,50.676 00,0005,0007,0980.6,+27.8,033,0119,1693246790,50.646 00,0004,0006,0980.8,+27.2,034,0124,1693247090,50.731 00,0002,0003,0980.6,+27.7,034,0112,1693247390,50.788 00,0002,0003,0980.9,+27.2,034,0104,1693247690,50.795 00,0003,0005,0980.9,+27.4,034,0092,1693247990,50.77 00,0003,0005,0981.0,+27.6,034,0112,1693248290,50.793 00,0003,0005,0981.1,+27.2,034,0116,1693248590,50.813 00,0006,0008,0980.9,+27.4,034,0111,1693248890,50.814 00,0004,0006,0981.0,+27.1,034,0108,1693249190,50.818 00,0003,0005,0980.9,+26.9,035,0106,1693249490,50.815 00,0004,0006,0981.0,+27.2,034,0115,1693249790,50.768 00,0003,0005,0981.4,+27.1,034,0131,1693250090,50.789 00,0005,0007,0981.0,+26.8,035,0109,1693250390,50.79 00,0003,0005,0981.1,+27.4,035,0120,1693250690,50.853 00,0006,0008,0981.2,+26.5,036,0126,1693250990,50.936 00,0007,0010,0981.1,+25.6,038,0101,1693251290,50.942 00,0005,0007,0981.3,+26.2,037,0128,1693251590,50.938 00,0006,0008,0981.2,+26.1,037,0127,1693251890,50.914 00,0004,0006,0981.4,+26.3,037,0099,1693252190,50.879 00,0006,0008,0981.2,+25.7,038,0108,1693252490,50.889 00,0006,0008,0981.3,+25.8,037,0108,1693252790,50.882 00,0007,0010,0981.5,+25.6,038,0112,1693253090,50.9 00,0009,0012,0981.2,+25.8,037,0127,1693253390,50.907 00,0007,0010,0981.5,+25.2,039,0128,1693253690,50.88 00,0003,0005,0981.5,+25.6,038,0113,1693253990,50.885 00,0004,0006,0981.4,+25.4,039,0159,1693254290,50.961 00,0004,0006,0981.5,+25.8,038,0104,1693254591,51.017 00,0004,0006,0981.6,+24.8,039,0112,1693254890,50.993 00,0006,0008,0981.4,+23.8,043,0105,1693255190,50.988 00,0005,0007,0981.2,+24.7,040,0106,1693255491,51.019 00,0006,0008,0981.6,+24.8,040,0130,1693255790,50.963 00,0007,0010,0981.2,+24.3,041,0126,1693256090,50.983 00,0005,0007,0981.4,+24.0,042,0121,1693256390,50.981 00,0005,0007,0981.5,+24.0,042,0118,1693256690,50.977 00,0003,0005,0981.2,+23.5,044,0122,1693257290,50.991 00,0005,0007,0981.2,+23.6,043,0106,1693257590,50.988 00,0010,0013,0981.6,+23.4,043,0125,1693257891,51.053 00,0006,0008,0981.3,+22.7,046,0104,1693258191,51.13 00,0005,0007,0981.2,+21.6,049,0107,1693258491,51.112 00,0004,0006,0981.4,+22.7,046,0105,1693258791,51.089 00,0004,0006,0981.2,+22.0,048,0108,1693259091,51.079 00,0004,0006,0981.4,+21.7,049,0108,1693259391,51.072 00,0006,0008,0981.5,+22.1,048,0114,1693259691,51.064 00,0004,0006,0981.3,+22.7,047,0115,1693259991,51.066 00,0003,0005,0981.2,+22.1,048,0128,1693260291,51.082 00,0010,0013,0981.6,+22.2,048,0118,1693260591,51.079 00,0007,0010,0981.6,+21.8,049,0110,1693260891,51.066 00,0007,0010,0981.2,+22.0,048,0125,1693261191,51.07 00,0009,0012,0981.2,+22.0,048,0119,1693261491,51.144 00,0007,0010,0981.1,+21.6,049,0118,1693261791,51.199 00,0007,0010,0981.5,+21.7,049,0106,1693262091,51.207 00,0004,0006,0981.1,+21.6,049,0124,1693262391,51.172 00,0006,0008,0981.2,+22.0,048,0116,1693262691,51.183 00,0008,0011,0981.3,+21.4,050,0124,1693262991,51.175 00,0005,0007,0981.0,+21.5,049,0120,1693263291,51.169 00,0008,0011,0981.1,+21.8,048,0110,1693263591,51.167 00,0004,0006,0981.2,+21.6,049,0119,1693263891,51.194 00,0005,0007,0981.1,+20.1,053,0142,1693264191,51.141 00,0005,0007,0981.1,+19.6,054,0123,1693264491,51.189 00,0007,0010,0981.3,+19.1,057,0129,1693264791,51.152 00,0004,0006,0981.1,+19.9,053,0105,1693265391,51.327 00,0005,0007,0981.0,+19.7,054,0111,1693265691,51.274 00,0004,0006,0981.2,+20.1,052,0104,1693265991,51.298 00,0006,0008,0980.8,+19.6,054,0125,1693266291,51.3 00,0010,0013,0981.2,+20.2,053,0109,1693266591,51.275 00,0003,0005,0981.0,+19.3,056,0100,1693266891,51.275 00,0005,0007,0981.2,+18.7,057,0123,1693267191,51.268 00,0003,0005,0981.1,+19.8,054,0105,1693267491,51.266 00,0011,0015,0980.8,+19.5,054,0113,1693267791,51.28 00,0004,0006,0980.7,+20.2,053,0106,1693268091,51.27 00,0003,0005,0980.9,+20.4,052,0098,1693268391,51.26 00,0007,0010,0980.8,+20.0,053,0114,1693268691,51.336 00,0010,0013,0980.8,+20.3,051,0109,1693268991,51.387 00,0007,0010,0980.8,+20.1,052,0119,1693269291,51.389 00,0005,0007,0980.7,+19.5,054,0129,1693269591,51.413 00,0005,0007,0980.7,+20.0,052,0134,1693269891,51.392 00,0004,0006,0980.7,+19.7,054,0113,1693270191,51.381 00,0013,0017,0980.6,+20.0,052,0124,1693270491,51.375 00,0009,0012,0980.9,+20.8,049,0131,1693270791,51.378 00,0006,0008,0980.6,+18.9,055,0105,1693271091,51.366 00,0005,0007,0980.8,+18.5,057,0121,1693271391,51.366 00,0006,0008,0980.4,+19.5,054,0103,1693271691,51.366 00,0005,0007,0980.6,+19.5,054,0120,1693271991,51.368 00,0003,0005,0980.4,+19.2,055,0123,1693272291,51.425 00,0006,0008,0980.3,+19.4,053,0117,1693272891,51.484 00,0005,0007,0980.3,+19.0,055,0104,1693273491,51.488 00,0008,0011,0980.1,+19.3,053,0124,1693273791,51.468 00,0007,0010,0980.2,+19.5,052,0117,1693274091,51.463 00,0004,0006,0980.2,+18.8,054,0107,1693274391,51.453 00,0005,0007,0980.3,+19.0,053,0105,1693274691,51.496 00,0007,0010,0980.2,+19.3,053,0085,1693274991,51.439 00,0004,0006,0980.4,+19.1,054,0123,1693275291,51.442 00,0007,0010,0980.3,+19.8,051,0111,1693275591,51.481 00,0004,0006,0980.1,+20.4,049,0117,1693275891,51.525 00,0007,0010,0980.1,+18.7,053,0113,1693276191,51.581 00,0004,0006,0979.9,+19.8,051,0122,1693276491,51.584 00,0006,0008,0980.0,+18.2,055,0134,1693276791,51.588 00,0006,0008,0979.9,+18.4,054,0134,1693277091,51.559 00,0007,0010,0980.0,+19.0,053,0101,1693277391,51.567 00,0005,0007,0979.9,+18.4,054,0119,1693277691,51.557 00,0004,0006,0980.1,+18.8,053,0112,1693277991,51.557 00,0005,0007,0979.7,+19.1,053,0128,1693278291,51.533 00,0005,0007,0979.6,+19.3,053,0106,1693278591,51.566 00,0006,0008,0979.8,+19.7,050,0124,1693278891,51.555 00,0005,0007,0979.7,+19.9,050,0099,1693279191,51.556 00,0004,0006,0979.9,+20.0,050,0112,1693279491,51.619 00,0008,0011,0979.7,+19.8,049,0110,1693279791,51.707 00,0008,0011,0980.2,+20.0,048,0119,1693280091,51.664 00,0004,0006,0980.2,+19.7,050,0130,1693280391,51.658 00,0006,0008,0980.1,+20.2,048,0131,1693280691,51.659 00,0004,0006,0980.0,+18.8,052,0122,1693280991,51.678 00,0005,0007,0980.0,+19.2,053,0119,1693281291,51.641 00,0006,0008,0980.3,+19.3,053,0114,1693281591,51.664 00,0005,0007,0980.1,+19.6,052,0113,1693281891,51.674 00,0006,0008,0980.2,+19.7,051,0109,1693282191,51.66 00,0009,0012,0980.2,+20.1,048,0118,1693282491,51.656 00,0006,0008,0980.1,+20.0,048,0105,1693282791,51.663 00,0005,0007,0980.1,+20.9,047,0107,1693283391,51.792 00,0006,0008,0980.1,+20.6,049,0114,1693283691,51.78 00,0009,0012,0979.9,+20.5,049,0108,1693283991,51.754 00,0005,0007,0980.1,+20.8,048,0099,1693284291,51.748 00,0006,0008,0979.8,+21.8,046,0097,1693284591,51.78 00,0007,0010,0980.2,+21.9,046,0149,1693284891,51.748 00,0009,0012,0980.1,+22.5,044,0128,1693285191,51.773 00,0015,0021,0979.9,+22.4,043,0109,1693285491,51.764 00,0008,0011,0980.0,+22.6,044,0106,1693285791,51.741 00,0007,0010,0979.9,+23.6,042,0121,1693286091,51.777 00,0007,0010,0979.7,+23.5,040,0124,1693286391,51.735 00,0011,0015,0979.8,+23.5,041,0126,1693286691,51.82 00,0006,0008,0979.8,+24.2,041,0125,1693286991,51.897 00,0006,0008,0979.8,+24.8,040,0132,1693287291,51.918 00,0006,0008,0979.9,+25.0,041,0122,1693287591,51.905 00,0005,0007,0979.7,+24.6,041,0109,1693287891,51.904 00,0005,0007,0979.8,+25.0,038,0116,1693288191,51.903 00,0006,0008,0979.9,+25.2,037,0120,1693288491,51.86 00,0005,0007,0979.7,+25.3,037,0117,1693288791,51.896 00,0010,0013,0980.0,+26.0,036,0115,1693289091,51.872 00,0008,0011,0979.8,+25.9,035,0110,1693289391,51.872 00,0006,0008,0979.8,+26.3,035,0110,1693289691,51.845 00,0005,0007,0979.8,+26.4,034,0111,1693289991,51.853 00,0005,0007,0979.5,+26.6,031,0115,1693290291,51.933 00,0014,0018,0979.9,+27.2,030,0117,1693290591,51.986 00,0003,0005,0980.0,+27.1,031,0100,1693290891,51.974 00,0004,0006,0979.9,+27.5,031,0134,1693291192,52.005 00,0006,0008,0979.7,+27.5,032,0102,1693291491,51.969 00,0012,0016,0979.8,+27.3,032,0129,1693291791,51.997 00,0008,0011,0979.7,+28.0,031,0123,1693292091,51.978 00,0005,0007,0980.0,+27.9,032,0129,1693292392,52.007 00,0011,0015,0979.9,+28.3,031,0120,1693292691,51.988 00,0003,0005,0979.8,+28.6,031,0117,1693292992,52.009 00,0002,0003,0979.7,+28.8,031,0120,1693293291,51.955 00,0004,0006,0979.9,+28.4,031,0093,1693293591,51.983 00,0004,0006,0979.9,+28.6,031,0111,1693293892,52.052 00,0006,0008,0979.8,+28.8,031,0116,1693294192,52.111 00,0007,0010,0979.7,+29.0,032,0115,1693294492,52.122 00,0008,0011,0979.7,+28.7,031,0116,1693294792,52.122 00,0011,0015,0979.5,+29.7,031,0126,1693295092,52.098 00,0010,0013,0979.7,+29.6,032,0099,1693295392,52.126 00,0006,0008,0979.8,+29.9,031,0103,1693295692,52.084 00,0005,0007,0979.8,+29.9,030,0113,1693295992,52.092 00,0010,0013,0979.7,+30.2,031,0125,1693296292,52.068 00,0009,0012,0979.8,+30.0,031,0124,1693296592,52.083 00,0007,0010,0979.7,+30.4,031,0099,1693296892,52.102 00,0009,0012,0979.7,+30.8,031,0117,1693297192,52.071 00,0012,0016,0979.6,+30.8,031,0117,1693297492,52.169 00,0007,0010,0979.5,+30.6,031,0127,1693297792,52.23 00,0006,0008,0979.4,+30.9,031,0117,1693298092,52.237 00,0005,0007,0979.1,+31.5,030,0125,1693298392,52.239 00,0005,0007,0979.1,+31.4,029,0116,1693298692,52.212 00,0005,0007,0979.2,+32.0,028,0145,1693298992,52.199 00,0008,0011,0979.2,+32.0,029,0125,1693299292,52.221 00,0007,0010,0979.0,+32.0,028,0133,1693299592,52.208 00,0007,0010,0979.0,+31.8,028,0118,1693299892,52.22 00,0007,0010,0978.9,+31.8,028,0119,1693300192,52.214 00,0006,0008,0979.1,+32.2,028,0129,1693300492,52.238 00,0008,0011,0978.9,+32.9,027,0112,1693300792,52.193 00,0006,0008,0979.0,+32.9,027,0113,1693301092,52.291 00,0012,0016,0979.0,+32.7,028,0102,1693301392,52.38 00,0005,0007,0979.0,+33.1,028,0111,1693301692,52.366 00,0005,0007,0978.7,+32.5,028,0113,1693301992,52.385 00,0008,0011,0978.9,+32.7,028,0123,1693302292,52.355 00,0005,0007,0978.6,+33.3,028,0114,1693302592,52.358 00,0006,0008,0978.8,+33.5,028,0110,1693302892,52.347 00,0005,0007,0978.7,+33.1,027,0120,1693303192,52.384 00,0004,0006,0978.7,+33.1,028,0116,1693303492,52.332 00,0005,0007,0978.8,+33.4,027,0120,1693303792,52.341 00,0005,0007,0978.7,+33.4,027,0109,1693304092,52.339 00,0014,0018,0978.7,+33.6,027,0110,1693304392,52.345 00,0006,0008,0978.5,+33.6,026,0122,1693304692,52.423 00,0014,0018,0978.6,+33.6,026,0120,1693304992,52.507 00,0003,0005,0978.4,+33.9,027,0124,1693305292,52.532 00,0004,0006,0978.4,+33.9,027,0107,1693305592,52.484 00,0011,0015,0978.4,+34.2,026,0138,1693305892,52.516 00,0007,0010,0978.2,+34.6,026,0113,1693306192,52.493 00,0007,0010,0978.2,+34.2,025,0130,1693306492,52.515 00,0005,0007,0978.4,+34.7,026,0133,1693306792,52.495 00,0004,0006,0978.1,+34.6,025,0130,1693307092,52.482 00,0008,0011,0978.0,+34.8,025,0100,1693307392,52.514 00,0011,0015,0977.8,+35.3,024,0149,1693307692,52.469 00,0007,0010,0977.7,+35.2,024,0122,1693307992,52.513 00,0005,0007,0977.8,+35.6,023,0108,1693308292,52.57 00,0006,0008,0977.6,+35.1,024,0124,1693308592,52.666 00,0006,0008,0977.5,+35.3,024,0127,1693308892,52.648 00,0004,0006,0977.5,+35.8,023,0123,1693309192,52.636 00,0008,0011,0977.5,+35.1,023,0112,1693309492,52.633 00,0007,0010,0977.6,+35.3,024,0117,1693309792,52.634 00,0007,0010,0977.4,+34.7,024,0106,1693310092,52.639 00,0007,0010,0977.5,+34.7,024,0124,1693310392,52.627 00,0005,0007,0977.4,+35.1,024,0126,1693310692,52.626 00,0004,0006,0977.4,+35.8,024,0109,1693310992,52.643 00,0005,0007,0977.4,+36.0,024,0125,1693311292,52.596 00,0009,0012,0977.7,+35.5,023,0106,1693311592,52.622 00,0007,0010,0977.5,+35.9,023,0114,1693311892,52.7 00,0005,0007,0977.3,+35.6,023,0130,1693312192,52.779 00,0009,0012,0977.1,+36.0,023,0125,1693312492,52.78 00,0008,0011,0977.2,+35.2,024,0109,1693312792,52.807 00,0005,0007,0977.1,+35.6,024,0122,1693313092,52.799 00,0013,0017,0977.1,+35.5,024,0126,1693313392,52.779 00,0004,0006,0977.1,+35.9,023,0102,1693313692,52.755 00,0008,0011,0977.1,+35.3,024,0108,1693313992,52.764 00,0006,0008,0977.1,+36.4,024,0119,1693314292,52.78 00,0005,0007,0977.0,+37.1,023,0120,1693314592,52.78 00,0005,0007,0977.1,+36.4,023,0103,1693314892,52.772 00,0004,0006,0976.9,+36.3,023,0102,1693315192,52.748 00,0004,0006,0977.0,+36.0,024,0114,1693315492,52.843 00,0019,0026,0976.8,+36.7,023,0117,1693315792,52.903 00,0007,0010,0976.8,+36.2,024,0132,1693316092,52.939 00,0008,0011,0976.9,+36.4,024,0130,1693316392,52.911 00,0006,0008,0976.8,+36.9,023,0114,1693316692,52.912 00,0006,0008,0976.7,+36.7,024,0115,1693316992,52.929 00,0006,0008,0976.4,+36.1,025,0104,1693317292,52.894 00,0006,0008,0976.6,+36.9,024,0127,1693317592,52.934 00,0006,0008,0976.5,+37.0,024,0121,1693317892,52.923 00,0005,0007,0976.7,+36.4,025,0117,1693318192,52.89 00,0005,0007,0976.3,+36.2,025,0112,1693318492,52.918 00,0007,0010,0976.4,+36.5,025,0116,1693318792,52.904 00,0004,0006,0976.3,+36.9,025,0113,1693319092,52.991 00,0005,0007,0976.2,+36.5,025,0135,1693319393,53.08 00,0005,0007,0976.1,+36.5,024,0110,1693319693,53.08 00,0005,0007,0976.0,+37.0,024,0095,1693319993,53.051 00,0008,0011,0976.0,+37.2,024,0093,1693320293,53.055 00,0005,0007,0976.3,+36.5,024,0116,1693320593,53.057 00,0005,0007,0976.2,+36.9,024,0116,1693320893,53.069 00,0007,0010,0976.4,+36.9,024,0119,1693321193,53.074 00,0005,0007,0976.1,+36.0,025,0106,1693321493,53.059 00,0005,0007,0976.0,+35.9,025,0114,1693321793,53.047 00,0011,0015,0976.1,+36.3,025,0104,1693322093,53.057 00,0004,0006,0976.3,+35.7,025,0123,1693322393,53.045 00,0004,0006,0976.3,+36.1,025,0101,1693322693,53.123 00,0010,0013,0976.0,+36.3,024,0113,1693322993,53.192 00,0005,0007,0976.3,+35.8,025,0105,1693323293,53.218 00,0004,0006,0976.1,+35.2,026,0115,1693323593,53.205 00,0008,0011,0976.1,+35.2,026,0105,1693323893,53.221 00,0006,0008,0976.4,+34.9,026,0115,1693324193,53.161 00,0004,0006,0976.1,+34.7,026,0100,1693324493,53.181 00,0009,0012,0976.2,+34.3,027,0115,1693324793,53.191 00,0005,0007,0976.4,+34.3,027,0135,1693325093,53.164 00,0005,0007,0976.1,+34.1,027,0118,1693325393,53.182 00,0005,0007,0976.4,+34.1,027,0120,1693325693,53.138 00,0008,0011,0976.2,+33.7,027,0087,1693325993,53.17 00,0010,0013,0976.5,+33.4,028,0111,1693326293,53.253 00,0009,0012,0976.4,+32.9,029,0120,1693326593,53.3 00,0008,0011,0976.3,+32.7,029,0126,1693326893,53.327 00,0008,0011,0976.5,+32.2,030,0124,1693327193,53.309 00,0005,0007,0976.3,+32.2,030,0116,1693327493,53.297 00,0008,0011,0976.4,+31.8,030,0115,1693327793,53.314 00,0011,0015,0976.3,+31.8,031,0130,1693328093,53.306 00,0004,0006,0976.3,+31.3,031,0120,1693328393,53.293 00,0011,0015,0976.6,+31.0,032,0107,1693328693,53.269 00,0009,0012,0976.5,+31.0,032,0108,1693328993,53.265 00,0012,0016,0976.6,+30.2,034,0121,1693329293,53.27 00,0008,0011,0976.7,+30.3,033,0100,1693329593,53.259 00,0005,0007,0976.5,+29.7,034,0119,1693329893,53.377 00,0008,0011,0976.4,+29.8,034,0114,1693330193,53.42 00,0008,0011,0976.6,+29.7,034,0110,1693330493,53.452 00,0005,0007,0976.8,+29.5,035,0142,1693330793,53.416 00,0004,0006,0976.4,+29.0,036,0130,1693331093,53.413 00,0005,0007,0976.6,+29.3,035,0137,1693331393,53.375 00,0013,0017,0976.8,+29.1,035,0115,1693331693,53.386 00,0004,0006,0976.4,+29.0,035,0110,1693331993,53.409 00,0005,0007,0976.8,+28.8,036,0115,1693332293,53.41 00,0009,0012,0976.9,+28.8,036,0127,1693332593,53.358 00,0011,0015,0976.8,+28.8,037,0123,1693332893,53.387 00,0006,0008,0976.7,+29.0,036,0124,1693333193,53.404 00,0006,0008,0976.6,+28.7,037,0122,1693333493,53.456 00,0011,0015,0977.0,+28.5,038,0112,1693333793,53.511 00,0007,0010,0976.8,+28.2,039,0092,1693334093,53.533 00,0010,0013,0976.7,+28.2,039,0115,1693334393,53.526 00,0010,0013,0976.9,+28.1,040,0100,1693334693,53.508 00,0005,0007,0977.0,+28.0,040,0117,1693334993,53.525 00,0006,0008,0977.0,+27.8,041,0112,1693335293,53.534 00,0006,0008,0976.9,+27.7,041,0103,1693335593,53.537 00,0006,0008,0977.0,+27.9,041,0116,1693335893,53.531 00,0008,0011,0977.1,+27.8,041,0106,1693336193,53.518 00,0006,0008,0977.0,+27.8,041,0111,1693336493,53.505 00,0009,0012,0977.0,+27.4,042,0118,1693336793,53.485 00,0006,0008,0977.0,+27.3,042,0120,1693337093,53.553 00,0004,0006,0977.1,+27.2,043,0107,1693337393,53.646 00,0005,0007,0976.9,+27.1,043,0137,1693337693,53.629 00,0006,0008,0977.1,+27.0,043,0108,1693337993,53.606 00,0008,0011,0977.2,+27.0,043,0118,1693338293,53.617 00,0007,0010,0976.9,+26.7,044,0118,1693338593,53.599 00,0007,0010,0976.8,+26.9,044,0135,1693338893,53.604 00,0007,0010,0976.9,+26.9,043,0121,1693339193,53.6 00,0008,0011,0977.2,+26.7,044,0135,1693339493,53.599 00,0008,0011,0977.2,+27.1,043,0116,1693339793,53.617 00,0007,0010,0977.0,+27.1,043,0111,1693340093,53.619 00,0009,0012,0977.1,+26.9,043,0104,1693340393,53.557 00,0010,0013,0977.4,+26.7,043,0115,1693340693,53.673 00,0007,0010,0977.2,+27.0,043,0122,1693340993,53.728 00,0007,0010,0977.2,+26.6,044,0113,1693341293,53.712 00,0008,0011,0977.1,+26.6,044,0122,1693341593,53.731 00,0009,0012,0977.4,+26.3,044,0123,1693341893,53.729 00,0020,0027,0977.1,+26.1,045,0110,1693342193,53.718 00,0007,0010,0977.4,+25.6,046,0130,1693342493,53.728 00,0008,0011,0977.6,+26.0,045,0114,1693342793,53.708 00,0008,0011,0977.4,+25.7,046,0109,1693343093,53.672 00,0007,0010,0977.4,+25.8,045,0101,1693343693,53.663 00,0010,0013,0977.3,+25.8,046,0119,1693343993,53.66 00,0008,0011,0977.6,+24.9,048,0113,1693344293,53.762 00,0008,0011,0977.4,+25.1,047,0116,1693344593,53.812 00,0008,0011,0977.6,+25.1,047,0118,1693344893,53.852 00,0006,0008,0977.8,+25.0,048,0119,1693345193,53.832 00,0008,0011,0977.8,+24.9,048,0128,1693345493,53.79 00,0016,0022,0977.6,+24.2,050,0108,1693345793,53.826 00,0006,0008,0977.4,+25.1,047,0102,1693346093,53.798 00,0006,0008,0977.7,+25.1,048,0116,1693346393,53.831 00,0010,0013,0977.8,+25.0,048,0109,1693346693,53.811 00,0007,0010,0977.4,+24.8,048,0141,1693346993,53.822 00,0012,0016,0977.7,+25.3,047,0106,1693347293,53.787 00,0010,0013,0977.6,+24.6,049,0126,1693347593,53.813 00,0008,0011,0977.7,+24.6,049,0131,1693347893,53.874 00,0014,0018,0977.4,+24.3,050,0114,1693348193,53.934 00,0009,0012,0977.4,+24.2,050,0110,1693348493,53.915 00,0009,0012,0977.2,+24.6,048,0103,1693348793,53.906 00,0010,0013,0977.2,+24.3,049,0109,1693349093,53.905 00,0014,0018,0977.2,+24.1,050,0103,1693349393,53.922 00,0006,0008,0977.2,+23.9,051,0113,1693349693,53.929 00,0008,0011,0977.3,+23.2,053,0135,1693349993,53.915 00,0008,0011,0977.2,+23.6,052,0107,1693350293,53.884 00,0011,0015,0977.2,+23.4,052,0119,1693350593,53.917 00,0007,0010,0977.2,+22.4,056,0120,1693350893,53.902 00,0007,0010,0977.4,+22.4,055,0114,1693351193,53.873 00,0010,0013,0977.0,+23.6,051,0134,1693351493,53.983 00,0008,0011,0977.3,+22.8,054,0109,1693351794,54.029 00,0008,0011,0977.3,+22.5,055,0092,1693352094,54.036 00,0010,0013,0977.0,+22.1,055,0119,1693352394,54.05 00,0007,0010,0977.0,+21.9,057,0126,1693352694,54.027 00,0009,0012,0976.9,+21.3,058,0119,1693352994,54.047 00,0012,0016,0977.0,+22.2,055,0109,1693353294,54.014 00,0016,0022,0977.2,+20.9,059,0142,1693353594,54.03 00,0011,0015,0977.1,+20.8,059,0097,1693353893,53.987 00,0008,0011,0976.9,+21.0,059,0127,1693354194,54.021 00,0007,0010,0976.9,+21.0,058,0103,1693354493,53.974 00,0007,0010,0976.8,+21.3,057,0121,1693354793,53.983 00,0007,0010,0977.1,+20.9,059,0104,1693355094,54.062 00,0017,0023,0976.9,+22.4,053,0107,1693355394,54.155 00,0009,0012,0977.0,+22.3,054,0125,1693355694,54.105 00,0010,0013,0976.7,+22.4,054,0105,1693355994,54.108 00,0008,0011,0976.8,+23.1,052,0108,1693356294,54.116 00,0010,0013,0976.7,+22.9,053,0118,1693356594,54.109 00,0010,0013,0976.6,+23.3,052,0111,1693356894,54.088 00,0011,0015,0976.5,+22.9,053,0126,1693357194,54.118 00,0007,0010,0976.8,+22.7,054,0117,1693357494,54.113 00,0011,0015,0976.9,+22.2,056,0115,1693357794,54.101 00,0007,0010,0976.9,+22.2,057,0116,1693358094,54.089 00,0009,0012,0977.0,+22.4,056,0109,1693358394,54.105 00,0008,0011,0976.8,+22.9,055,0108,1693358694,54.154 00,0009,0012,0976.9,+22.9,055,0128,1693358994,54.244 00,0011,0015,0976.8,+22.5,056,0112,1693359294,54.203 00,0012,0016,0977.2,+22.4,058,0140,1693359594,54.206 00,0006,0008,0977.0,+22.9,055,0107,1693359894,54.241 00,0009,0012,0976.7,+22.8,056,0104,1693360194,54.195 00,0006,0008,0976.7,+22.5,057,0104,1693360494,54.214 00,0010,0013,0976.9,+22.0,059,0111,1693360794,54.215 00,0010,0013,0976.8,+22.6,057,0110,1693361094,54.207 00,0007,0010,0976.9,+22.6,057,0093,1693361394,54.188 00,0008,0011,0976.9,+23.2,056,0126,1693361694,54.18 00,0006,0008,0976.8,+22.9,056,0105,1693361994,54.175 00,0009,0012,0976.8,+22.4,058,0111,1693362294,54.271 00,0007,0010,0976.8,+21.4,063,0107,1693362594,54.353 00,0007,0010,0976.8,+21.4,062,0104,1693362894,54.336 00,0011,0015,0977.1,+21.5,062,0121,1693363194,54.325 00,0012,0016,0977.0,+21.5,062,0111,1693363494,54.295 00,0010,0013,0976.7,+20.6,065,0100,1693363794,54.314 00,0012,0016,0976.7,+21.0,064,0119,1693364094,54.286 00,0008,0011,0977.1,+21.5,062,0118,1693364394,54.32 00,0007,0010,0976.9,+20.1,067,0113,1693364694,54.289 00,0008,0011,0976.7,+21.0,064,0111,1693364994,54.286 00,0008,0011,0976.8,+20.6,066,0109,1693365294,54.313 00,0010,0013,0976.5,+19.9,066,0119,1693365594,54.256 00,0008,0011,0976.9,+20.1,066,0090,1693365894,54.355 00,0010,0013,0976.6,+19.9,068,0096,1693366194,54.429 00,0009,0012,0976.9,+21.3,062,0093,1693366494,54.434 00,0013,0017,0976.7,+21.0,065,0130,1693366794,54.427 00,0006,0008,0977.0,+20.9,066,0121,1693367094,54.433 00,0007,0010,0977.0,+21.4,064,0109,1693367394,54.42 00,0007,0010,0977.0,+21.0,065,0126,1693367694,54.392 00,0008,0011,0976.8,+21.7,063,0106,1693367994,54.383 00,0009,0012,0977.2,+22.0,063,0108,1693368294,54.39 00,0008,0011,0977.1,+21.3,067,0127,1693368594,54.379 00,0007,0010,0976.9,+21.1,068,0106,1693368894,54.396 00,0014,0018,0977.2,+22.2,064,0120,1693369194,54.355 00,0016,0022,0977.4,+22.1,066,0115,1693369494,54.448 00,0009,0012,0977.1,+22.0,067,0114,1693369794,54.514 00,0009,0012,0977.4,+23.0,064,0108,1693370094,54.53 00,0007,0010,0977.4,+22.9,065,0131,1693370394,54.515 00,0010,0013,0977.4,+22.7,066,0128,1693370694,54.501 00,0015,0021,0977.7,+23.0,065,0097,1693370994,54.489 00,0014,0018,0977.4,+22.9,066,0104,1693371294,54.506 00,0011,0015,0977.6,+23.7,064,0101,1693371594,54.495 00,0013,0017,0977.4,+23.6,064,0117,1693371894,54.529 00,0005,0007,0977.6,+23.8,063,0119,1693372194,54.491 00,0010,0013,0977.4,+23.9,063,0119,1693372494,54.512 00,0008,0011,0977.6,+23.9,064,0111,1693372794,54.473 00,0008,0011,0977.5,+24.0,063,0112,1693373094,54.566 00,0008,0011,0977.4,+24.3,062,0108,1693373394,54.64 00,0012,0016,0977.4,+24.8,061,0112,1693373694,54.645 00,0010,0013,0977.5,+24.7,063,0142,1693373994,54.604 00,0010,0013,0977.6,+25.1,061,0130,1693374294,54.601 00,0010,0013,0977.5,+25.2,061,0118,1693374594,54.612 00,0006,0008,0977.6,+25.5,059,0115,1693374894,54.6 00,0014,0018,0977.5,+25.6,059,0120,1693375194,54.613 00,0009,0012,0977.7,+25.8,058,0115,1693375494,54.614 00,0006,0008,0977.7,+25.6,060,0102,1693375794,54.617 00,0009,0012,0977.7,+25.7,059,0104,1693376094,54.589 00,0011,0015,0977.5,+25.9,058,0112,1693376394,54.575 00,0007,0010,0977.7,+26.4,058,0116,1693376694,54.66 00,0010,0013,0977.6,+26.0,058,0135,1693376994,54.718 00,0006,0008,0977.7,+26.4,057,0121,1693377294,54.751 00,0008,0011,0977.9,+26.6,057,0108,1693377594,54.757 00,0011,0015,0978.0,+26.6,058,0130,1693377894,54.753 00,0016,0022,0977.9,+26.3,058,0103,1693378194,54.753 00,0010,0013,0978.0,+26.5,058,0112,1693378494,54.707 00,0007,0010,0977.9,+27.0,057,0127,1693378794,54.709 00,0011,0015,0977.9,+27.1,057,0106,1693379094,54.693 00,0008,0011,0977.7,+27.1,057,0120,1693379394,54.714 00,0008,0011,0977.6,+27.5,055,0118,1693379694,54.728 00,0009,0012,0977.9,+27.3,055,0123,1693379994,54.676 00,0009,0012,0977.7,+27.5,055,0119,1693380294,54.773 00,0008,0011,0977.7,+28.0,053,0115,1693380594,54.824 00,0012,0016,0977.8,+27.9,053,0116,1693380894,54.812 00,0010,0013,0978.1,+28.2,052,0122,1693381194,54.851 00,0009,0012,0978.2,+28.6,052,0116,1693381494,54.834 00,0011,0015,0977.9,+28.4,052,0142,1693381794,54.807 00,0011,0015,0977.9,+28.8,051,0122,1693382094,54.822 00,0010,0013,0977.9,+28.8,051,0120,1693382394,54.841 00,0012,0016,0978.1,+29.4,050,0101,1693382694,54.796 00,0012,0016,0978.0,+29.0,050,0140,1693382994,54.814 00,0013,0017,0977.9,+29.2,049,0113,1693383294,54.829 00,0010,0013,0978.1,+29.5,047,0124,1693383594,54.814 00,0010,0013,0978.1,+29.8,046,0111,1693383894,54.894 00,0014,0018,0978.0,+29.4,047,0124,1693384194,54.97 00,0012,0016,0978.1,+30.0,046,0122,1693384494,54.938 00,0009,0012,0977.9,+30.0,045,0115,1693384794,54.931 00,0010,0013,0978.1,+29.9,045,0125,1693385094,54.936 00,0008,0011,0978.0,+30.6,043,0143,1693385394,54.967 00,0032,0044,0977.7,+30.3,046,0126,1693385694,54.962 00,0010,0013,0977.9,+31.0,043,0105,1693385994,54.953 00,0010,0013,0978.1,+30.6,043,0119,1693386294,54.932 00,0010,0013,0977.8,+31.1,042,0105,1693386594,54.95 00,0008,0011,0977.7,+31.0,041,0114,1693386894,54.937 00,0008,0011,0977.6,+31.5,040,0135,1693387194,54.931 00,0007,0010,0977.6,+31.5,038,0105,1693387495,55.026 00,0010,0013,0977.5,+31.5,039,0126,1693387795,55.106 00,0014,0018,0977.6,+31.3,040,0123,1693388095,55.106 00,0006,0008,0977.6,+31.8,038,0126,1693388395,55.076 00,0009,0012,0977.8,+31.6,038,0136,1693388695,55.06 00,0007,0010,0977.9,+32.0,037,0109,1693388995,55.054 00,0009,0012,0977.6,+31.7,038,0117,1693389295,55.07 00,0010,0013,0977.8,+32.0,037,0114,1693389595,55.073 00,0009,0012,0977.5,+32.2,037,0137,1693389895,55.082 00,0006,0008,0977.6,+33.3,035,0102,1693390195,55.053 00,0008,0011,0977.4,+32.6,036,0132,1693390495,55.078 00,0011,0015,0977.5,+31.8,036,0101,1693390795,55.041 00,0016,0022,0977.4,+32.5,036,0116,1693391095,55.133 00,0008,0011,0977.4,+32.5,036,0107,1693391395,55.235 00,0011,0015,0977.3,+32.9,035,0123,1693391695,55.181 00,0010,0013,0977.4,+33.4,033,0121,1693391995,55.207 00,0010,0013,0977.1,+33.3,033,0125,1693392295,55.224 00,0012,0016,0977.1,+34.5,029,0122,1693392895,55.188 00,0007,0010,0977.4,+34.3,029,0106,1693393195,55.186 00,0006,0008,0977.3,+34.2,030,0099,1693393495,55.201 00,0011,0015,0976.8,+34.3,030,0117,1693393795,55.206 00,0009,0012,0977.1,+34.1,029,0121,1693394095,55.185 00,0011,0015,0976.7,+34.6,029,0138,1693394395,55.182 00,0010,0013,0976.9,+34.9,029,0106,1693394695,55.288 00,0008,0011,0976.6,+35.3,029,0114,1693394995,55.337 00,0008,0011,0977.0,+35.2,030,0124,1693395295,55.379 00,0009,0012,0976.5,+35.2,029,0117,1693395595,55.353 00,0009,0012,0976.7,+35.2,030,0116,1693395895,55.378 00,0010,0013,0976.5,+34.9,030,0106,1693396195,55.361 00,0007,0010,0976.6,+35.0,030,0115,1693396495,55.347 00,0007,0010,0976.7,+36.0,029,0092,1693396795,55.316 00,0010,0013,0976.4,+34.9,030,0105,1693397095,55.346 00,0006,0008,0976.7,+34.7,030,0101,1693397395,55.356 00,0007,0010,0976.4,+35.9,029,0121,1693397695,55.314 00,0012,0016,0976.3,+36.5,027,0117,1693397995,55.324 00,0010,0013,0976.3,+35.3,029,0126,1693398295,55.435 00,0007,0010,0976.4,+35.6,028,0124,1693398595,55.502 00,0008,0011,0976.1,+35.5,027,0099,1693398895,55.503 00,0006,0008,0976.1,+35.5,029,0117,1693399195,55.5 00,0011,0015,0976.4,+35.7,027,0128,1693399495,55.502 00,0007,0010,0976.0,+36.6,026,0102,1693399795,55.493 00,0008,0011,0976.0,+35.9,027,0128,1693400095,55.497 00,0007,0010,0976.0,+35.8,025,0099,1693400395,55.497 00,0021,0028,0976.1,+35.4,024,0122,1693400695,55.475 00,0009,0012,0976.1,+35.6,025,0107,1693400995,55.522 00,0007,0010,0976.0,+35.7,025,0113,1693401295,55.498 00,0012,0016,0976.1,+35.7,025,0119,1693401595,55.495 00,0017,0023,0975.8,+35.9,026,0112,1693401895,55.576 00,0014,0018,0975.9,+35.9,027,0107,1693402195,55.643 00,0013,0017,0975.8,+35.8,027,0104,1693402495,55.627 00,0010,0013,0975.9,+35.5,028,0092,1693402795,55.649 00,0013,0017,0975.9,+36.3,027,0132,1693403095,55.639 00,0014,0018,0976.0,+35.9,027,0115,1693403395,55.609 00,0014,0018,0976.0,+35.7,027,0104,1693403695,55.643 00,0017,0023,0976.1,+35.3,028,0107,1693403995,55.648 00,0017,0023,0976.0,+35.2,028,0129,1693404295,55.631 00,0021,0028,0976.1,+35.2,028,0117,1693404595,55.645 00,0027,0037,0976.2,+34.8,027,0119,1693404895,55.627 00,0018,0024,0976.1,+34.8,028,0132,1693405195,55.608 00,0010,0013,0975.9,+34.5,028,0110,1693405495,55.696 00,0015,0021,0975.9,+34.2,028,0115,1693405795,55.79 00,0016,0022,0976.0,+34.1,028,0108,1693406095,55.785 00,0013,0017,0975.9,+34.3,028,0131,1693406395,55.753 00,0010,0013,0976.0,+34.4,028,0110,1693406695,55.75 00,0010,0013,0976.1,+34.0,028,0122,1693406995,55.768 00,0010,0013,0976.1,+34.1,028,0126,1693407295,55.74 00,0015,0021,0975.8,+33.9,029,0109,1693407595,55.75 00,0014,0018,0975.9,+33.5,029,0132,1693407895,55.715 00,0011,0015,0976.0,+33.5,030,0120,1693408195,55.716 00,0013,0017,0976.2,+33.7,029,0131,1693408495,55.729 00,0018,0024,0976.0,+33.0,030,0115,1693408795,55.735 00,0018,0024,0976.2,+32.5,031,0113,1693409095,55.806 00,0016,0022,0976.2,+32.1,033,0102,1693409395,55.875 00,0016,0022,0976.0,+31.9,034,0142,1693409695,55.897 00,0018,0024,0976.1,+32.0,034,0106,1693409995,55.872 00,0022,0029,0976.2,+32.2,034,0108,1693410295,55.868 00,0019,0026,0976.4,+32.5,034,0135,1693410595,55.88 00,0012,0016,0976.2,+32.8,033,0126,1693410895,55.874 00,0021,0028,0976.5,+32.2,034,0100,1693411195,55.893 00,0017,0023,0976.5,+32.3,034,0118,1693411495,55.886 00,0014,0018,0976.6,+32.3,035,0109,1693411795,55.862 00,0010,0013,0976.6,+31.5,036,0107,1693412095,55.847 00,0014,0018,0976.6,+31.8,036,0111,1693412395,55.832 00,0012,0016,0976.5,+31.6,037,0103,1693412695,55.938 00,0016,0022,0976.7,+31.1,038,0121,1693412996,56.018 00,0019,0026,0976.9,+30.7,040,0115,1693413295,55.978 00,0013,0017,0976.8,+30.4,041,0113,1693413595,55.987 00,0011,0015,0976.8,+30.1,042,0108,1693413896,56.018 00,0012,0016,0976.7,+30.0,042,0116,1693414196,56.009 00,0014,0018,0977.0,+30.0,043,0125,1693414496,56.019 00,0013,0017,0976.9,+29.5,044,0117,1693414795,55.968 00,0016,0022,0976.9,+29.5,043,0124,1693415095,55.991 00,0013,0017,0976.8,+29.5,043,0142,1693415395,55.98 00,0015,0021,0977.3,+29.4,044,0117,1693415695,55.948 00,0018,0024,0977.2,+28.8,045,0139,1693415995,55.965 00,0018,0024,0977.3,+28.7,045,0102,1693416296,56.05 00,0021,0028,0977.3,+28.3,047,0112,1693416596,56.114 00,0017,0023,0977.3,+28.4,046,0117,1693416896,56.118 00,0017,0023,0977.3,+28.3,047,0107,1693417196,56.123 00,0015,0021,0977.2,+27.8,048,0100,1693417496,56.086 00,0016,0022,0977.5,+27.7,048,0102,1693417796,56.094 00,0016,0022,0977.4,+27.8,048,0113,1693418096,56.089 00,0017,0023,0977.9,+27.7,048,0105,1693418396,56.094 00,0015,0021,0977.5,+27.5,049,0117,1693418696,56.076 00,0013,0017,0977.6,+27.6,048,0111,1693418996,56.097 00,0017,0023,0978.0,+26.9,050,0098,1693419296,56.078 00,0018,0024,0977.9,+27.3,049,0115,1693419596,56.051 00,0012,0016,0978.1,+27.3,049,0115,1693419896,56.164 00,0015,0021,0978.3,+26.3,052,0116,1693420196,56.23 00,0016,0022,0978.4,+26.0,053,0120,1693420496,56.215 00,0019,0026,0978.3,+26.7,049,0107,1693420796,56.201 00,0015,0021,0978.4,+26.4,048,0118,1693421096,56.208 00,0017,0023,0978.2,+26.9,044,0110,1693421396,56.211 00,0008,0011,0978.3,+26.9,043,0112,1693421696,56.17 00,0006,0008,0978.1,+26.6,044,0128,1693421996,56.176 00,0008,0011,0978.4,+26.9,044,0100,1693422296,56.212 00,0009,0012,0978.4,+27.1,043,0129,1693422596,56.206 00,0008,0011,0978.4,+26.5,044,0116,1693422896,56.17 00,0007,0010,0978.6,+26.5,045,0096,1693423196,56.216 00,0007,0010,0978.4,+26.7,044,0101,1693423496,56.253 00,0006,0008,0978.6,+26.6,044,0109,1693423796,56.306 00,0009,0012,0978.7,+26.5,045,0120,1693424096,56.306 00,0009,0012,0978.7,+25.4,048,0127,1693424396,56.319 00,0009,0012,0978.5,+25.3,049,0113,1693424696,56.326 00,0007,0010,0978.6,+24.8,051,0100,1693424996,56.31 00,0013,0017,0978.8,+24.7,051,0121,1693425296,56.315 00,0012,0016,0978.9,+25.1,050,0103,1693425596,56.292 00,0009,0012,0978.7,+24.3,052,0110,1693425896,56.273 00,0009,0012,0978.8,+24.6,051,0112,1693426196,56.294 00,0008,0011,0978.9,+25.1,050,0134,1693426496,56.299 00,0009,0012,0979.1,+24.0,053,0103,1693426796,56.256 00,0010,0013,0978.8,+23.1,055,0126,1693427096,56.361 00,0019,0026,0979.1,+23.7,054,0101,1693427396,56.399 00,0007,0010,0979.1,+23.4,054,0121,1693427696,56.4 00,0013,0017,0979.2,+23.0,056,0115,1693427996,56.403 00,0010,0013,0979.1,+24.0,054,0114,1693428296,56.41 00,0012,0016,0979.1,+24.1,053,0132,1693428596,56.376 00,0009,0012,0979.1,+24.1,053,0118,1693428896,56.395 00,0010,0013,0979.1,+23.6,054,0110,1693429196,56.415 00,0011,0015,0979.0,+23.5,055,0106,1693429496,56.401 00,0009,0012,0979.3,+23.5,056,0119,1693430096,56.408 00,0009,0012,0979.3,+23.3,056,0104,1693430396,56.411 00,0012,0016,0979.2,+22.2,060,0124,1693430996,56.53 00,0010,0013,0979.3,+22.4,058,0122,1693431296,56.527 00,0014,0018,0979.2,+22.2,058,0106,1693431596,56.505 00,0014,0018,0979.4,+22.5,058,0103,1693431896,56.511 00,0009,0012,0979.3,+22.8,057,0102,1693432196,56.51 00,0015,0021,0979.2,+23.0,056,0121,1693432496,56.512 00,0012,0016,0979.4,+22.3,058,0110,1693432796,56.482 00,0010,0013,0979.4,+21.2,062,0140,1693433096,56.481 00,0012,0016,0979.2,+21.9,060,0144,1693433396,56.471 00,0012,0016,0979.3,+22.2,058,0118,1693433696,56.507 00,0011,0015,0979.4,+22.0,059,0116,1693433996,56.474 00,0012,0016,0979.7,+21.7,061,0114,1693434296,56.538 00,0012,0016,0979.4,+22.4,059,0117,1693434596,56.585 00,0009,0012,0979.7,+21.6,060,0124,1693434896,56.612 00,0011,0015,0979.5,+21.6,060,0102,1693435196,56.604 00,0010,0013,0979.5,+20.7,063,0112,1693435496,56.625 00,0009,0012,0979.6,+20.9,062,0128,1693435796,56.611 00,0009,0012,0979.6,+21.3,061,0120,1693436096,56.613 00,0010,0013,0979.6,+21.2,061,0122,1693436396,56.59 00,0016,0022,0979.6,+21.2,061,0116,1693436696,56.607 00,0009,0012,0979.4,+21.4,060,0110,1693436996,56.571 00,0008,0011,0979.6,+21.0,062,0127,1693437296,56.594 00,0009,0012,0979.5,+21.8,059,0115,1693437596,56.538 00,0010,0013,0979.6,+22.4,057,0135,1693437896,56.64 00,0008,0011,0979.6,+22.6,057,0124,1693438196,56.699 00,0011,0015,0979.6,+22.4,057,0116,1693438496,56.707 00,0008,0011,0979.5,+22.7,056,0116,1693438796,56.713 00,0008,0011,0979.7,+22.9,056,0121,1693439096,56.669 00,0009,0012,0979.8,+22.2,058,0114,1693439396,56.72 00,0008,0011,0979.5,+22.4,057,0107,1693439696,56.696 00,0009,0012,0979.7,+22.6,056,0114,1693439996,56.661 00,0007,0010,0979.7,+21.2,061,0115,1693440296,56.672 00,0007,0010,0979.9,+21.6,060,0132,1693440596,56.674 00,0007,0010,0980.1,+21.5,061,0116,1693440896,56.663 00,0012,0016,0980.1,+21.5,059,0106,1693441196,56.666 00,0007,0010,0979.8,+21.4,059,0132,1693441496,56.73 00,0014,0018,0980.3,+20.4,063,0108,1693441796,56.805 00,0014,0018,0980.1,+21.3,060,0115,1693442096,56.799 00,0007,0010,0980.3,+21.4,061,0089,1693442396,56.792 00,0010,0013,0980.4,+21.3,062,0131,1693442696,56.764 00,0011,0015,0980.1,+21.1,063,0120,1693442996,56.773 00,0011,0015,0980.2,+20.8,065,0103,1693443296,56.772 00,0009,0012,0980.2,+20.8,066,0113,1693443596,56.782 00,0009,0012,0980.3,+20.9,066,0109,1693443896,56.789 00,0009,0012,0980.4,+20.9,066,0130,1693444196,56.777 00,0011,0015,0980.4,+21.1,066,0121,1693444496,56.759 00,0011,0015,0980.7,+21.4,065,0106,1693444796,56.751 00,0015,0021,0980.4,+21.6,064,0112,1693445096,56.835 00,0015,0021,0980.4,+21.9,064,0115,1693445396,56.884 00,0010,0013,0980.7,+22.0,063,0111,1693445696,56.919 00,0011,0015,0980.7,+22.0,064,0121,1693445996,56.907 00,0008,0011,0980.9,+22.3,061,0113,1693446296,56.887 00,0013,0017,0980.8,+22.1,062,0110,1693446596,56.869 00,0011,0015,0980.7,+22.1,063,0105,1693446896,56.886 00,0010,0013,0980.8,+22.6,062,0131,1693447196,56.882 00,0007,0010,0980.7,+22.2,061,0133,1693447496,56.893 00,0009,0012,0980.8,+21.6,062,0118,1693447796,56.892 00,0011,0015,0981.0,+21.5,062,0108,1693448096,56.858 00,0009,0012,0981.0,+21.4,063,0115,1693448396,56.857 00,0007,0010,0981.1,+22.0,061,0128,1693448696,56.935 00,0010,0013,0981.1,+21.8,062,0127,1693449296,56.998 00,0012,0016,0980.9,+21.1,064,0111,1693449596,56.991 00,0016,0022,0980.8,+21.5,063,0105,1693449896,56.96 00,0009,0012,0980.8,+21.7,063,0111,1693450196,56.968 00,0010,0013,0981.0,+21.7,063,0109,1693450496,56.994 00,0011,0015,0981.0,+21.1,066,0098,1693450796,56.947 00,0008,0011,0981.3,+21.0,066,0113,1693451096,56.964 00,0011,0015,0981.4,+21.3,065,0127,1693451396,56.975 00,0013,0017,0981.4,+20.9,065,0135,1693451696,56.97 00,0017,0023,0981.1,+21.5,064,0094,1693451996,56.95 00,0011,0015,0981.2,+20.8,066,0104,1693452297,57.023 00,0012,0016,0981.5,+21.1,065,0142,1693452597,57.111 00,0012,0016,0981.7,+20.3,069,0131,1693452897,57.082 00,0021,0028,0981.5,+20.1,069,0110,1693453197,57.074 00,0012,0016,0981.5,+19.8,070,0122,1693453497,57.067 00,0015,0021,0981.6,+20.5,068,0111,1693453797,57.053 00,0012,0016,0981.8,+21.6,064,0098,1693454097,57.064 00,0010,0013,0981.8,+21.2,065,0113,1693454397,57.037 00,0012,0016,0981.8,+21.2,066,0134,1693454697,57.047 00,0011,0015,0981.7,+21.1,066,0125,1693454997,57.065 00,0011,0015,0981.6,+21.3,065,0137,1693455297,57.051 00,0014,0018,0981.8,+20.6,069,0115,1693455597,57.015 00,0012,0016,0981.5,+20.6,069,0114,1693455897,57.117 00,0013,0017,0981.6,+21.3,068,0122,1693456197,57.208 00,0009,0012,0981.9,+21.6,067,0109,1693456497,57.17 00,0011,0015,0981.9,+22.0,065,0119,1693456797,57.199 00,0013,0017,0981.6,+22.2,064,0117,1693457097,57.168 00,0011,0015,0982.0,+22.1,064,0119,1693457397,57.158 00,0011,0015,0981.9,+22.3,063,0112,1693457697,57.144 00,0013,0017,0982.1,+22.9,062,0128,1693457997,57.164 00,0011,0015,0982.2,+23.3,061,0122,1693458297,57.2 00,0009,0012,0982.3,+23.2,061,0118,1693458597,57.151 00,0011,0015,0982.3,+23.7,058,0126,1693458897,57.159 00,0017,0023,0981.9,+23.9,056,0106,1693459197,57.142 00,0010,0013,0982.2,+23.8,059,0116,1693459497,57.232 00,0014,0018,0982.3,+24.1,058,0111,1693459797,57.319 00,0011,0015,0982.2,+24.3,052,0114,1693460097,57.275 00,0008,0011,0982.5,+24.5,050,0096,1693460397,57.264 00,0006,0008,0982.5,+24.6,050,0116,1693460697,57.271 00,0005,0007,0982.3,+24.8,048,0127,1693460997,57.258 00,0007,0010,0982.4,+25.3,046,0087,1693461297,57.252 00,0006,0008,0982.4,+25.3,045,0131,1693461597,57.29 00,0006,0008,0982.4,+25.3,043,0121,1693461897,57.266 00,0027,0037,0982.3,+25.5,043,0105,1693462197,57.256 00,0005,0007,0982.5,+25.6,043,0110,1693462497,57.253 00,0005,0007,0982.5,+25.7,042,0134,1693462797,57.261 00,0007,0010,0982.4,+25.8,041,0125,1693463097,57.315 00,0004,0006,0982.5,+26.0,041,0119,1693463397,57.382 00,0006,0008,0982.5,+26.0,041,0134,1693463697,57.379 00,0009,0012,0982.7,+26.2,041,0129,1693463997,57.365 00,0006,0008,0982.7,+26.3,040,0117,1693464297,57.4 00,0005,0007,0982.7,+26.6,040,0121,1693464597,57.376 00,0004,0006,0982.7,+26.9,039,0130,1693464897,57.398 00,0005,0007,0982.6,+26.9,039,0107,1693465197,57.36 00,0004,0006,0982.6,+26.8,038,0129,1693465497,57.361 00,0009,0012,0982.9,+27.2,038,0121,1693465797,57.349 00,0004,0006,0982.7,+26.9,038,0127,1693466097,57.363 00,0004,0006,0982.9,+27.5,038,0113,1693466397,57.338 00,0005,0007,0982.7,+27.7,038,0109,1693466697,57.445 00,0004,0006,0982.7,+27.9,037,0110,1693466997,57.489 00,0005,0007,0982.7,+27.3,038,0116,1693467297,57.485 00,0005,0007,0982.7,+28.1,036,0100,1693467597,57.508 00,0007,0010,0982.8,+28.1,037,0117,1693467897,57.482 00,0006,0008,0982.9,+28.3,036,0112,1693468197,57.511 00,0005,0007,0982.7,+28.7,037,0121,1693468497,57.495 00,0004,0006,0982.6,+28.7,037,0119,1693468797,57.501 00,0010,0013,0983.0,+29.1,036,0110,1693469097,57.481 00,0008,0011,0982.8,+28.8,036,0114,1693469397,57.48 00,0007,0010,0983.0,+28.7,036,0106,1693469697,57.451 00,0005,0007,0982.9,+28.9,035,0111,1693469997,57.457 00,0007,0010,0983.1,+29.1,036,0118,1693470297,57.572 00,0007,0010,0982.9,+29.8,034,0127,1693470597,57.607 00,0005,0007,0982.7,+29.3,035,0128,1693470897,57.622 00,0005,0007,0982.6,+29.3,035,0099,1693471197,57.6 00,0005,0007,0983.0,+29.5,035,0115,1693471497,57.599 00,0006,0008,0982.7,+30.1,034,0095,1693471797,57.623 00,0008,0011,0982.8,+29.8,034,0127,1693472097,57.59 00,0008,0011,0982.8,+29.9,034,0104,1693472397,57.576 00,0007,0010,0982.7,+30.3,035,0110,1693472697,57.592 00,0009,0012,0982.9,+30.2,034,0130,1693472997,57.577 00,0013,0017,0982.8,+30.5,034,0118,1693473297,57.606 00,0006,0008,0982.8,+30.3,034,0124,1693473597,57.615 00,0006,0008,0982.9,+30.5,034,0096,1693473897,57.673 00,0011,0015,0982.6,+29.6,035,0126,1693474197,57.756 00,0010,0013,0982.8,+30.3,034,0110,1693474497,57.754 00,0005,0007,0982.6,+30.3,034,0105,1693474797,57.742 00,0007,0010,0982.6,+31.3,033,0109,1693475097,57.755 00,0006,0008,0982.5,+31.5,032,0110,1693475397,57.736 00,0005,0007,0982.6,+31.1,032,0105,1693475697,57.71 00,0006,0008,0982.5,+31.4,031,0107,1693475997,57.718 00,0006,0008,0982.6,+32.9,029,0145,1693476297,57.725 00,0006,0008,0982.8,+32.5,029,0123,1693476597,57.695 00,0007,0010,0982.8,+31.8,031,0106,1693476897,57.743 00,0006,0008,0982.8,+31.7,032,0110,1693477197,57.709 00,0005,0007,0982.9,+31.3,032,0105,1693477497,57.805 00,0006,0008,0982.8,+32.9,030,0130,1693477797,57.854 00,0006,0008,0982.5,+33.6,028,0107,1693478097,57.881 00,0005,0007,0982.7,+34.5,026,0116,1693478397,57.872 00,0005,0007,0982.7,+33.3,026,0109,1693478697,57.885 00,0006,0008,0982.3,+34.1,027,0124,1693478997,57.882 00,0006,0008,0982.3,+33.7,027,0104,1693479297,57.874 00,0006,0008,0982.5,+34.4,027,0128,1693479597,57.84 00,0005,0007,0982.3,+33.0,027,0111,1693479897,57.882 00,0004,0006,0982.1,+33.8,026,0125,1693480197,57.848 00,0004,0006,0982.0,+33.7,026,0102,1693480497,57.874 00,0004,0006,0982.3,+33.1,026,0127,1693480797,57.86 00,0003,0005,0982.2,+33.2,025,0125,1693481097,57.933 00,0005,0007,0982.3,+32.2,025,0119,1693481397,57.992 00,0006,0008,0982.2,+33.2,026,0109,1693481998,58.008 00,0004,0006,0982.2,+32.5,028,0124,1693482298,58.002 00,0004,0006,0982.3,+33.6,027,0126,1693482597,57.983 00,0008,0011,0982.4,+33.3,027,0126,1693482897,57.961 00,0004,0006,0982.2,+33.3,026,0131,1693483197,57.982 00,0007,0010,0982.2,+33.9,025,0115,1693483497,58 00,0006,0008,0982.4,+33.4,026,0110,1693483797,57.983 00,0007,0010,0982.0,+32.9,026,0113,1693484097,57.96 00,0006,0008,0982.1,+32.9,027,0119,1693484397,57.984 00,0004,0006,0982.0,+32.4,028,0118,1693484698,58.053 00,0005,0007,0981.9,+32.3,029,0119,1693484998,58.099 00,0009,0012,0982.2,+32.0,029,0108,1693485298,58.125 00,0009,0012,0982.1,+32.0,029,0114,1693485598,58.127 00,0005,0007,0982.3,+31.8,029,0131,1693485898,58.121 00,0010,0013,0982.1,+31.4,033,0124,1693486198,58.129 00,0012,0016,0982.1,+31.2,037,0108,1693486498,58.116 00,0019,0026,0982.5,+31.1,037,0124,1693486798,58.083 00,0021,0028,0982.2,+31.0,036,0126,1693487098,58.112 00,0013,0017,0982.4,+31.0,035,0112,1693487398,58.082 00,0015,0021,0982.1,+31.2,035,0142,1693487698,58.109 00,0019,0026,0982.3,+32.6,034,0113,1693487998,58.071 00,0020,0027,0982.1,+33.4,031,0129,1693488298,58.162 00,0024,0032,0982.1,+34.1,029,0090,1693488598,58.219 00,0021,0028,0981.9,+33.9,029,0115,1693488898,58.227 00,0021,0028,0982.1,+34.2,027,0119,1693489198,58.251 00,0041,0055,0981.9,+33.9,027,0120,1693489498,58.252 00,0066,0090,0981.9,+34.0,027,0119,1693489798,58.247 00,0061,0081,0982.0,+33.9,026,0108,1693490098,58.229 00,0056,0075,0982.1,+34.2,025,0112,1693490398,58.232 00,0045,0060,0981.9,+34.0,025,0116,1693490698,58.232 00,0030,0042,0982.2,+33.8,024,0096,1693490998,58.221 00,0046,0063,0981.9,+33.9,022,0121,1693491298,58.253 00,0044,0059,0982.1,+34.2,021,0109,1693491598,58.235 00,0034,0047,0981.9,+33.9,021,0129,1693491898,58.314 00,0033,0045,0982.2,+33.0,023,0117,1693492198,58.372 00,0063,0086,0981.9,+32.4,024,0113,1693492498,58.375 00,0095,0128,0982.0,+32.2,027,0123,1693492798,58.374 00,0087,0117,0981.8,+31.9,029,0110,1693493098,58.384 00,0061,0081,0982.0,+32.2,030,0098,1693493398,58.344 00,0065,0088,0981.9,+32.1,030,0122,1693493698,58.364 00,0050,0068,0982.0,+31.9,031,0133,1693493998,58.345 00,0034,0047,0981.9,+31.1,031,0105,1693494298,58.371 00,0043,0058,0982.2,+31.1,031,0105,1693494598,58.342 00,0038,0052,0982.1,+30.6,031,0105,1693494898,58.353 00,0030,0042,0982.2,+30.7,032,0115,1693495198,58.32 00,0037,0050,0982.1,+30.4,032,0125,1693495498,58.416 00,0026,0036,0982.2,+30.4,034,0113,1693495798,58.5 00,0026,0036,0981.9,+30.4,033,0118,1693496098,58.473 00,0023,0031,0982.1,+30.5,033,0104,1693496398,58.471 00,0026,0036,0982.1,+30.7,033,0123,1693496698,58.484 00,0025,0034,0981.9,+30.5,034,0098,1693496998,58.466 00,0021,0028,0982.0,+30.1,035,0117,1693497298,58.491 00,0026,0036,0982.1,+30.1,034,0124,1693497598,58.446 00,0023,0031,0982.1,+30.1,034,0124,1693497898,58.483 00,0022,0029,0982.1,+28.5,037,0130,1693498198,58.467 00,0020,0027,0982.6,+28.0,039,0113,1693498498,58.47 00,0016,0022,0982.4,+27.6,040,0123,1693498798,58.445 00,0009,0012,0982.7,+27.0,039,0107,1693499098,58.502 00,0007,0010,0983.1,+26.7,039,0108,1693499398,58.599 00,0006,0008,0982.9,+26.6,040,0112,1693499698,58.569 00,0005,0007,0982.8,+26.3,041,0115,1693499998,58.547 00,0006,0008,0983.0,+25.8,041,0099,1693500298,58.58 00,0005,0007,0982.9,+25.7,041,0105,1693500598,58.564 00,0008,0011,0983.0,+25.6,042,0123,1693500898,58.558 00,0007,0010,0983.4,+25.8,041,0117,1693501198,58.572 00,0009,0012,0983.4,+25.8,041,0103,1693501498,58.584 00,0008,0011,0983.6,+25.8,041,0120,1693501798,58.537 00,0008,0011,0983.2,+25.9,040,0108,1693502098,58.598 00,0008,0011,0983.3,+26.3,039,0125,1693502398,58.566 00,0008,0011,0983.5,+26.2,040,0118,1693502698,58.627 00,0015,0021,0983.6,+26.2,040,0114,1693502998,58.674 00,0006,0008,0984.2,+25.7,041,0127,1693503298,58.671 00,0007,0010,0984.3,+25.4,041,0111,1693503598,58.704 00,0008,0011,0984.2,+25.3,041,0108,1693503898,58.692 00,0011,0015,0984.0,+26.1,039,0114,1693504198,58.648 00,0009,0012,0984.4,+26.2,039,0113,1693504498,58.692 00,0010,0013,0984.5,+26.2,039,0145,1693504798,58.649 00,0010,0013,0984.6,+26.0,041,0131,1693505098,58.632 00,0007,0010,0984.8,+25.7,042,0122,1693505398,58.649 00,0006,0008,0984.6,+25.4,045,0121,1693505698,58.629 00,0006,0008,0984.6,+24.8,047,0121,1693505998,58.671 00,0008,0011,0984.4,+24.6,047,0127,1693506298,58.718 00,0009,0012,0984.4,+24.6,048,0104,1693506598,58.798 00,0006,0008,0984.4,+24.3,049,0131,1693506898,58.769 00,0010,0013,0984.4,+24.3,050,0097,1693507198,58.795 00,0010,0013,0984.4,+24.1,051,0117,1693507498,58.773 00,0009,0012,0984.6,+24.1,051,0097,1693507798,58.789 00,0005,0007,0984.7,+24.1,052,0137,1693508098,58.798 00,0008,0011,0984.6,+23.9,053,0116,1693508398,58.728 00,0007,0010,0984.8,+23.7,053,0128,1693508698,58.733 00,0006,0008,0984.9,+23.7,054,0122,1693508998,58.718 00,0006,0008,0985.0,+23.8,053,0122,1693509298,58.743 00,0008,0011,0985.0,+23.7,053,0127,1693509598,58.757 00,0005,0007,0985.4,+23.7,053,0109,1693509898,58.834 00,0006,0008,0985.5,+23.7,052,0126,1693510198,58.869 00,0005,0007,0985.6,+23.7,051,0100,1693510498,58.86 00,0007,0010,0985.6,+23.5,051,0107,1693510798,58.87 00,0006,0008,0985.5,+23.9,051,0128,1693511098,58.881 00,0005,0007,0985.5,+23.6,052,0120,1693511398,58.84 00,0008,0011,0985.8,+23.5,052,0102,1693511698,58.871 00,0005,0007,0985.9,+23.3,053,0118,1693511998,58.881 00,0006,0008,0986.0,+23.3,053,0125,1693512298,58.845 00,0008,0011,0986.1,+23.3,053,0130,1693512598,58.846 00,0006,0008,0986.3,+23.1,052,0110,1693512898,58.862 00,0006,0008,0986.3,+23.0,053,0127,1693513198,58.87 00,0005,0007,0986.4,+22.9,053,0126,1693513498,58.923 00,0005,0007,0986.2,+22.3,055,0111,1693513799,59.009 00,0005,0007,0986.4,+22.2,056,0127,1693514098,58.97 00,0006,0008,0986.4,+22.3,056,0109,1693514399,59.004 00,0006,0008,0986.3,+22.4,055,0110,1693514698,58.973 00,0008,0011,0986.7,+22.3,055,0099,1693514998,58.939 00,0006,0008,0986.5,+22.6,055,0139,1693515298,58.96 00,0009,0012,0986.5,+22.5,055,0107,1693515598,58.971 00,0008,0011,0986.6,+22.3,055,0114,1693515898,58.956 00,0007,0010,0986.9,+22.4,055,0134,1693516198,58.962 00,0007,0010,0986.8,+22.3,055,0109,1693516498,58.91 00,0008,0011,0987.0,+21.7,056,0121,1693516798,58.9 00,0009,0012,0987.2,+21.8,057,0112,1693517099,59.01 00,0007,0010,0987.1,+21.8,059,0107,1693517399,59.049 00,0007,0010,0987.3,+21.5,061,0122,1693517699,59.073 00,0009,0012,0987.4,+21.6,062,0129,1693517999,59.063 00,0007,0010,0987.2,+21.3,063,0117,1693518299,59.042 00,0008,0011,0987.4,+21.3,064,0106,1693518599,59.051 00,0007,0010,0987.5,+21.5,063,0110,1693518899,59.015 00,0009,0012,0987.3,+21.8,061,0108,1693519199,59.04 00,0009,0012,0987.0,+21.9,060,0107,1693519499,59.016 00,0012,0016,0987.0,+21.6,063,0101,1693519799,59.058 00,0008,0011,0987.3,+21.5,063,0127,1693520099,59.043 00,0009,0012,0987.1,+21.6,063,0110,1693520399,59.044 00,0009,0012,0986.9,+21.7,062,0122,1693520699,59.107 00,0006,0008,0986.8,+21.9,061,0112,1693520999,59.156 00,0006,0008,0986.9,+22.1,058,0120,1693521299,59.179 00,0009,0012,0986.9,+22.4,055,0106,1693521599,59.149 00,0004,0006,0986.7,+22.6,054,0115,1693521899,59.128 00,0005,0007,0986.8,+22.8,052,0122,1693522199,59.12 00,0006,0008,0987.0,+22.6,053,0122,1693522499,59.158 00,0004,0006,0987.0,+22.8,052,0107,1693522799,59.123 00,0004,0006,0987.1,+22.8,051,0119,1693523099,59.151 00,0005,0007,0986.8,+22.4,053,0105,1693523399,59.15 00,0005,0007,0986.9,+22.2,053,0108,1693523699,59.118 00,0006,0008,0987.3,+21.8,056,0107,1693523999,59.119 00,0006,0008,0987.1,+21.6,058,0124,1693524299,59.2 00,0006,0008,0987.2,+21.3,059,0112,1693524599,59.289 00,0007,0010,0987.0,+21.2,060,0110,1693524899,59.281 00,0006,0008,0987.0,+21.7,056,0114,1693525199,59.235 00,0006,0008,0987.1,+21.4,057,0100,1693525499,59.27 00,0007,0010,0986.9,+21.1,058,0132,1693525799,59.223 00,0006,0008,0987.2,+21.4,058,0104,1693526099,59.231 00,0007,0010,0987.4,+21.5,058,0123,1693526399,59.247 00,0006,0008,0987.3,+21.4,059,0106,1693526699,59.203 00,0008,0011,0987.1,+21.0,061,0130,1693526999,59.2 00,0005,0007,0987.1,+20.2,064,0115,1693527299,59.227 00,0006,0008,0987.1,+21.3,059,0119,1693527599,59.21 00,0018,0024,0987.2,+21.2,060,0104,1693527899,59.292 00,0006,0008,0987.6,+20.5,064,0118,1693528199,59.333 00,0007,0010,0987.4,+20.3,064,0114,1693528499,59.36 00,0008,0011,0987.2,+19.2,069,0127,1693528799,59.352 00,0010,0013,0987.4,+19.4,068,0095,1693529099,59.33 00,0008,0011,0987.6,+19.0,070,0122,1693529399,59.339 00,0013,0017,0987.5,+19.0,070,0105,1693529699,59.325 00,0006,0008,0987.7,+19.5,067,0146,1693529999,59.296 00,0007,0010,0987.7,+19.8,066,0125,1693530299,59.332 00,0007,0010,0987.5,+20.1,064,0127,1693530599,59.304 00,0009,0012,0987.6,+19.6,066,0122,1693530899,59.288 00,0008,0011,0987.6,+19.8,065,0104,1693531199,59.29 00,0008,0011,0987.5,+19.3,068,0118,1693531499,59.388 00,0008,0011,0987.6,+19.4,067,0130,1693531799,59.465 00,0007,0010,0987.5,+19.9,065,0111,1693532099,59.443 00,0008,0011,0987.6,+20.1,064,0123,1693532399,59.451 00,0010,0013,0987.3,+20.0,064,0126,1693532699,59.452 00,0005,0007,0987.6,+19.2,066,0115,1693532999,59.446 00,0005,0007,0987.7,+19.1,067,0099,1693533299,59.414 00,0006,0008,0987.7,+18.7,068,0113,1693533599,59.428 00,0007,0010,0987.6,+18.5,070,0104,1693533899,59.416 00,0008,0011,0987.5,+18.7,070,0132,1693534199,59.397 00,0006,0008,0987.5,+18.6,070,0122,1693534499,59.393 00,0006,0008,0987.3,+19.3,067,0112,1693534799,59.422 00,0008,0011,0987.7,+19.1,067,0129,1693535099,59.489 00,0007,0010,0987.7,+19.2,066,0128,1693535699,59.546 00,0006,0008,0987.6,+19.0,067,0103,1693535999,59.556 00,0006,0008,0987.6,+18.6,070,0117,1693536299,59.524 00,0007,0010,0987.8,+17.9,073,0105,1693536599,59.523 00,0007,0010,0987.7,+17.9,074,0126,1693536899,59.525 00,0005,0007,0987.8,+17.7,074,0106,1693537199,59.53 00,0006,0008,0987.6,+17.7,075,0119,1693537499,59.496 00,0007,0010,0987.7,+17.9,073,0116,1693537799,59.476 00,0010,0013,0987.5,+18.1,073,0118,1693538099,59.493 00,0006,0008,0987.7,+18.0,072,0130,1693538399,59.462 00,0006,0008,0987.8,+18.0,072,0113,1693538699,59.572 00,0008,0011,0987.7,+18.2,071,0117,1693538999,59.614 00,0009,0012,0987.9,+18.5,070,0120,1693539299,59.613 00,0005,0007,0987.8,+18.5,069,0108,1693539599,59.607 00,0006,0008,0987.6,+17.9,071,0127,1693539899,59.633 00,0007,0010,0987.9,+18.1,068,0106,1693540199,59.622 00,0015,0021,0987.9,+17.4,072,0110,1693540499,59.645 00,0008,0011,0987.7,+17.2,072,0111,1693540799,59.62 00,0006,0008,0988.1,+17.4,072,0121,1693541099,59.619 00,0006,0008,0988.1,+17.8,071,0115,1693541399,59.584 00,0005,0007,0987.9,+18.0,071,0112,1693541699,59.609 00,0005,0007,0988.2,+18.6,069,0121,1693541999,59.571 00,0008,0011,0988.1,+18.6,069,0110,1693542299,59.688 00,0004,0006,0987.9,+18.8,069,0122,1693542599,59.764 00,0005,0007,0988.0,+19.2,068,0101,1693542899,59.757 00,0005,0007,0988.1,+19.7,066,0121,1693543199,59.71 00,0005,0007,0987.7,+20.2,065,0109,1693543499,59.738 00,0004,0006,0987.8,+20.2,065,0102,1693543799,59.735 00,0005,0007,0988.0,+20.3,065,0123,1693544099,59.734 00,0006,0008,0988.0,+20.5,064,0129,1693544399,59.719 00,0004,0006,0988.1,+20.8,063,0117,1693544699,59.706 00,0003,0005,0988.1,+21.1,061,0120,1693544999,59.701 00,0003,0005,0988.3,+21.5,061,0100,1693545299,59.682 00,0004,0006,0988.0,+21.8,059,0116,1693545599,59.693 00,0004,0006,0988.3,+22.0,057,0119,1693545899,59.777 00,0011,0015,0988.0,+22.1,057,0123,1693546199,59.874 00,0004,0006,0988.2,+22.4,057,0114,1693546499,59.828 00,0005,0007,0988.4,+22.4,056,0107,1693546799,59.831 00,0006,0008,0988.0,+22.6,055,0113,1693547099,59.853 00,0004,0006,0988.4,+22.7,055,0108,1693547399,59.797 00,0005,0007,0988.1,+22.8,054,0124,1693547699,59.818 00,0005,0007,0988.2,+23.0,053,0128,1693547999,59.831 00,0004,0006,0988.1,+23.6,052,0110,1693548299,59.794 00,0005,0007,0988.5,+23.6,051,0112,1693548599,59.837 00,0005,0007,0988.4,+23.8,052,0109,1693548899,59.814 00,0005,0007,0988.1,+24.2,050,0120,1693549199,59.782 00,0003,0005,0988.2,+24.1,050,0100,1693549499,59.873 00,0004,0006,0988.4,+24.2,050,0126,1693549799,59.953 00,0003,0005,0988.4,+24.2,049,0123,1693550099,59.94 00,0003,0005,0988.5,+24.3,050,0131,1693550399,59.92 00,0007,0010,0988.6,+24.4,050,0094,1693550699,59.947 00,0004,0006,0988.3,+24.6,049,0126,1693550999,59.95 00,0004,0006,0988.4,+24.8,048,0124,1693551299,59.896 00,0006,0008,0988.6,+24.7,048,0109,1693551599,59.93 00,0007,0010,0988.6,+24.8,049,0122,1693551899,59.935 00,0006,0008,0988.4,+25.5,046,0121,1693552199,59.913 00,0007,0010,0988.6,+25.4,047,0125,1693552499,59.881 00,0002,0003,0988.8,+27.7,032,0116,1693557921,21.926 00,0002,0003,0988.5,+28.0,032,0134,1693558221,21.887 00,0003,0005,0988.3,+28.5,030,0092,1693558521,21.876 00,0003,0005,0988.5,+28.6,031,0126,1693558821,21.893 00,0003,0005,0988.6,+28.6,031,0116,1693559121,21.87 00,0003,0005,0988.6,+28.9,031,0112,1693559421,21.869 00,0002,0003,0988.4,+28.4,031,0117,1693559721,21.903 00,0002,0003,0988.3,+28.8,031,0121,1693560021,21.886 00,0002,0003,0988.7,+29.0,030,0126,1693560321,21.958 00,0002,0003,0988.5,+29.5,029,0113,1693560622,22.023 00,0003,0005,0988.4,+29.5,028,0127,1693560922,22.027 00,0003,0005,0988.3,+29.5,029,0104,1693561222,22.049 00,0002,0003,0988.3,+29.5,028,0116,1693561522,22.031 00,0008,0011,0988.1,+29.8,028,0110,1693561822,22.011 00,0004,0006,0988.4,+29.6,027,0121,1693562122,22.015 00,0002,0003,0988.0,+29.9,025,0117,1693562421,21.995 00,0002,0003,0988.1,+30.3,027,0111,1693562722,22.032 00,0004,0006,0988.2,+30.3,027,0097,1693563022,22.018 00,0004,0006,0988.1,+30.3,027,0105,1693563322,22.015 00,0003,0005,0988.4,+30.1,027,0121,1693563622,22.005 00,0005,0007,0987.9,+30.8,026,0101,1693563922,22.098 00,0002,0003,0988.2,+31.0,026,0128,1693564222,22.164 00,0005,0007,0988.4,+30.8,026,0103,1693564522,22.165 00,0003,0005,0988.1,+31.3,025,0109,1693564822,22.174 00,0002,0003,0988.1,+32.2,024,0128,1693565122,22.151 00,0003,0005,0988.3,+31.6,025,0104,1693565422,22.158 00,0002,0003,0988.3,+30.7,025,0103,1693565722,22.138 00,0003,0005,0988.0,+30.8,026,0116,1693566022,22.112 00,0003,0005,0988.1,+31.6,025,0130,1693566322,22.134 00,0002,0003,0988.0,+31.2,024,0108,1693566622,22.151 00,0003,0005,0988.0,+30.9,026,0128,1693566922,22.135 00,0004,0006,0988.0,+31.3,025,0102,1693567222,22.112 00,0003,0005,0987.9,+31.0,026,0119,1693567522,22.234 00,0003,0005,0988.0,+31.2,025,0120,1693567822,22.294 00,0002,0003,0987.8,+32.0,024,0138,1693568122,22.267 00,0003,0005,0988.1,+31.0,025,0113,1693568422,22.288 00,0003,0005,0987.8,+31.6,025,0104,1693568722,22.278 00,0003,0005,0988.1,+31.4,025,0108,1693569022,22.27 00,0003,0005,0988.0,+31.5,025,0120,1693569322,22.252 00,0003,0005,0987.8,+31.6,025,0118,1693569622,22.253 00,0002,0003,0987.7,+33.6,023,0126,1693569922,22.261 00,0003,0005,0988.0,+33.3,023,0112,1693570222,22.247 00,0003,0005,0987.8,+32.3,024,0104,1693570522,22.267 00,0002,0003,0987.7,+32.5,023,0125,1693570822,22.267 00,0002,0003,0987.5,+32.4,023,0105,1693571122,22.363 00,0002,0003,0987.7,+33.6,023,0124,1693571422,22.393 00,0002,0003,0987.7,+32.4,023,0129,1693571722,22.397 00,0002,0003,0987.7,+32.7,022,0126,1693572022,22.418 00,0004,0006,0987.5,+32.2,023,0124,1693572322,22.388 00,0005,0007,0987.5,+31.5,024,0131,1693572622,22.408 00,0003,0005,0987.6,+31.3,025,0099,1693572922,22.363 00,0004,0006,0987.7,+31.7,024,0124,1693573222,22.373 00,0003,0005,0987.7,+31.3,025,0109,1693573522,22.4 00,0002,0003,0987.7,+31.3,025,0112,1693573822,22.399 00,0003,0005,0987.9,+30.5,026,0128,1693574122,22.386 00,0002,0003,0987.8,+31.4,024,0099,1693574422,22.353 00,0003,0005,0987.5,+31.1,024,0109,1693574722,22.446 00,0002,0003,0987.5,+30.8,025,0115,1693575022,22.501 00,0003,0005,0987.8,+31.8,024,0112,1693575322,22.517 00,0002,0003,0987.9,+31.3,026,0107,1693575622,22.513 00,0004,0006,0987.7,+31.2,025,0129,1693575922,22.511 00,0004,0006,0987.8,+31.4,025,0123,1693576222,22.498 00,0003,0005,0987.6,+31.2,026,0126,1693576522,22.514 00,0003,0005,0987.6,+31.6,025,0112,1693576822,22.511 00,0002,0003,0987.6,+33.2,023,0128,1693577122,22.525 00,0003,0005,0987.7,+32.3,024,0113,1693577422,22.497 00,0003,0005,0987.6,+32.3,024,0107,1693577722,22.479 00,0005,0007,0987.4,+32.2,024,0128,1693578022,22.507 00,0003,0005,0987.7,+32.4,024,0117,1693578322,22.602 00,0003,0005,0987.8,+32.4,023,0125,1693578622,22.676 00,0006,0008,0987.9,+32.5,022,0119,1693578922,22.64 00,0002,0003,0987.6,+33.0,021,0135,1693579222,22.636 00,0002,0003,0987.5,+32.4,022,0120,1693579522,22.662 00,0002,0003,0987.6,+32.6,022,0107,1693579822,22.633 00,0001,0002,0987.5,+33.9,020,0119,1693580122,22.63 00,0002,0003,0987.8,+32.8,021,0121,1693580422,22.656 00,0003,0005,0987.4,+33.1,022,0123,1693580722,22.609 00,0002,0003,0987.5,+32.6,023,0126,1693581022,22.619 00,0003,0005,0987.6,+32.6,023,0106,1693581322,22.634 00,0002,0003,0987.7,+32.1,024,0109,1693581622,22.621 00,0004,0006,0987.9,+31.4,025,0114,1693581922,22.712 00,0003,0005,0987.9,+31.4,025,0117,1693582222,22.794 00,0002,0003,0987.6,+31.2,025,0115,1693582522,22.772 00,0004,0006,0987.8,+30.9,026,0113,1693582822,22.744 00,0003,0005,0987.8,+31.3,025,0114,1693583122,22.742 00,0004,0006,0987.5,+31.2,025,0117,1693583422,22.746 00,0002,0003,0987.5,+30.8,026,0113,1693583722,22.757 00,0012,0016,0987.8,+30.7,026,0143,1693584022,22.737 00,0010,0013,0987.6,+30.7,026,0109,1693584322,22.752 00,0006,0008,0987.8,+30.4,026,0113,1693584622,22.754 00,0003,0005,0987.7,+30.7,026,0116,1693584922,22.767 00,0003,0005,0987.8,+30.5,026,0100,1693585222,22.761 00,0013,0017,0987.8,+30.5,026,0096,1693585522,22.813 00,0003,0005,0988.0,+30.2,027,0108,1693585822,22.856 00,0002,0003,0987.8,+29.8,028,0103,1693586122,22.866 00,0002,0003,0988.0,+29.4,028,0094,1693586422,22.849 00,0006,0008,0988.0,+29.1,029,0126,1693586722,22.887 00,0002,0003,0988.0,+29.0,030,0102,1693587022,22.878 00,0003,0005,0988.1,+28.6,031,0119,1693587322,22.874 00,0003,0005,0988.3,+28.1,032,0109,1693587622,22.843 00,0006,0008,0988.2,+28.2,032,0127,1693587922,22.865 00,0008,0011,0988.5,+28.1,032,0102,1693588222,22.864 00,0004,0006,0988.5,+27.4,034,0113,1693588522,22.837 00,0005,0007,0988.4,+27.7,033,0125,1693588822,22.858 00,0002,0003,0988.4,+27.5,034,0114,1693589122,22.94 00,0005,0007,0988.4,+27.2,035,0125,1693589422,22.973 00,0003,0005,0988.5,+27.2,035,0101,1693589722,22.998 00,0002,0003,0988.4,+27.0,035,0121,1693590022,22.983 00,0003,0005,0988.6,+27.0,035,0117,1693590322,22.97 00,0003,0005,0988.8,+27.1,035,0096,1693590622,22.967 00,0003,0005,0988.9,+26.7,036,0104,1693590922,22.972 00,0004,0006,0988.6,+27.4,035,0137,1693591222,22.931 00,0003,0005,0988.9,+27.0,036,0114,1693591522,22.938 00,0003,0005,0988.9,+27.0,035,0114,1693591822,22.961 00,0005,0007,0988.7,+26.7,036,0127,1693592122,22.937 00,0003,0005,0988.7,+26.7,036,0111,1693592422,22.933 00,0003,0005,0989.1,+26.5,036,0111,1693592723,23.056 00,0007,0010,0989.2,+26.1,037,0125,1693593023,23.069 00,0002,0003,0989.0,+26.0,037,0100,1693593323,23.095 00,0003,0005,0989.1,+25.9,037,0114,1693593623,23.097 00,0003,0005,0989.3,+25.8,037,0114,1693593923,23.082 00,0007,0010,0989.0,+26.0,037,0093,1693594223,23.071 00,0003,0005,0989.0,+25.7,037,0124,1693594523,23.053 00,0009,0012,0989.2,+26.2,037,0115,1693594823,23.073 00,0009,0012,0989.3,+26.0,036,0133,1693595123,23.065 00,0004,0006,0989.4,+25.6,037,0100,1693595423,23.033 00,0003,0005,0989.2,+25.6,037,0121,1693595723,23.06 00,0003,0005,0989.2,+26.2,036,0116,1693596023,23.067 00,0003,0005,0989.3,+25.7,037,0111,1693596323,23.147 00,0005,0007,0989.2,+26.0,037,0114,1693596623,23.175 00,0003,0005,0989.2,+25.7,038,0122,1693596923,23.18 00,0003,0005,0989.5,+25.9,037,0113,1693597223,23.208 00,0003,0005,0989.3,+25.7,037,0086,1693597523,23.179 00,0004,0006,0989.3,+26.1,037,0114,1693597823,23.188 00,0004,0006,0989.6,+25.6,038,0103,1693598123,23.171 00,0003,0005,0989.4,+25.3,038,0113,1693598423,23.166 00,0003,0005,0989.3,+25.4,038,0108,1693598723,23.16 00,0003,0005,0989.5,+25.2,039,0126,1693599023,23.148 00,0004,0006,0989.7,+24.5,041,0123,1693599323,23.152 00,0004,0006,0989.5,+24.4,041,0107,1693599623,23.14 00,0003,0005,0989.4,+25.4,039,0115,1693599923,23.231 00,0009,0012,0989.6,+25.1,039,0103,1693600223,23.313 00,0003,0005,0989.6,+25.0,039,0136,1693600523,23.29 00,0005,0007,0989.8,+24.5,041,0100,1693600823,23.271 00,0003,0005,0989.6,+24.1,041,0113,1693601123,23.244 00,0006,0008,0990.1,+23.2,043,0103,1693601423,23.245 00,0003,0005,0990.1,+23.6,042,0106,1693601723,23.227 00,0003,0005,0990.0,+23.9,042,0109,1693602023,23.262 00,0004,0006,0990.2,+22.9,044,0106,1693602323,23.26 00,0003,0005,0990.3,+23.0,044,0110,1693602923,23.222 00,0004,0006,0990.1,+22.3,046,0117,1693603223,23.245 00,0003,0005,0990.1,+22.3,046,0116,1693603523,23.317 00,0005,0007,0990.3,+22.8,045,0117,1693603823,23.362 00,0009,0012,0990.4,+22.6,045,0108,1693604123,23.376 00,0005,0007,0990.1,+23.6,043,0118,1693604423,23.361 00,0004,0006,0990.3,+22.8,044,0106,1693604723,23.348 00,0003,0005,0990.3,+23.0,044,0109,1693605023,23.346 00,0009,0012,0990.5,+21.5,048,0130,1693605323,23.375 00,0005,0007,0990.2,+22.5,046,0109,1693605623,23.367 00,0003,0005,0990.2,+21.9,047,0116,1693605923,23.335 00,0003,0005,0990.5,+21.1,049,0117,1693606223,23.361 00,0004,0006,0990.4,+21.4,048,0109,1693606523,23.36 00,0004,0006,0990.3,+21.4,048,0118,1693606823,23.327 00,0003,0005,0990.2,+21.1,049,0120,1693607423,23.463 00,0004,0006,0990.3,+21.0,050,0107,1693607723,23.514 00,0006,0008,0990.3,+20.7,050,0119,1693608023,23.45 00,0004,0006,0990.4,+21.1,050,0124,1693608323,23.467 00,0003,0005,0990.3,+20.6,052,0101,1693608623,23.451 00,0006,0008,0989.9,+20.1,053,0116,1693608923,23.457 00,0003,0005,0990.3,+20.6,051,0112,1693609223,23.456 00,0004,0006,0989.9,+20.8,050,0112,1693609523,23.422 00,0004,0006,0990.1,+20.0,052,0120,1693609823,23.405 00,0002,0003,0990.0,+19.8,053,0106,1693610123,23.415 00,0005,0007,0989.9,+20.1,051,0113,1693610423,23.424 00,0003,0005,0990.0,+19.8,052,0105,1693610723,23.491 00,0003,0005,0990.1,+20.1,052,0098,1693611023,23.543 00,0003,0005,0990.1,+19.8,053,0119,1693611323,23.561 00,0004,0006,0990.0,+19.5,054,0104,1693611623,23.551 00,0003,0005,0990.0,+19.5,054,0116,1693611923,23.543 00,0003,0005,0990.4,+19.9,054,0104,1693612223,23.529 00,0004,0006,0990.2,+20.8,050,0102,1693612523,23.532 00,0004,0006,0990.3,+20.9,051,0114,1693612823,23.5 00,0003,0005,0990.5,+20.7,053,0102,1693613123,23.51 00,0005,0007,0990.2,+20.9,053,0109,1693613423,23.521 00,0004,0006,0990.4,+20.6,054,0102,1693613723,23.503 00,0006,0008,0990.3,+20.6,054,0119,1693614023,23.488 00,0011,0015,0990.5,+21.0,053,0126,1693614323,23.603 00,0006,0008,0990.3,+21.3,053,0095,1693614623,23.666 00,0004,0006,0990.5,+22.0,050,0128,1693614923,23.657 00,0008,0011,0990.1,+21.6,051,0106,1693615223,23.667 00,0005,0007,0990.4,+20.9,054,0109,1693615523,23.669 00,0004,0006,0990.4,+20.9,053,0135,1693615823,23.62 00,0004,0006,0990.4,+20.3,055,0114,1693616123,23.648 00,0005,0007,0990.6,+20.8,053,0114,1693616423,23.651 00,0003,0005,0990.4,+21.5,051,0106,1693616723,23.625 00,0004,0006,0990.4,+21.3,052,0133,1693617023,23.608 00,0003,0005,0990.3,+20.6,053,0110,1693617323,23.614 00,0005,0007,0990.5,+20.7,054,0127,1693617623,23.586 00,0005,0007,0990.6,+21.2,052,0129,1693618223,23.786 00,0006,0008,0990.5,+20.4,055,0122,1693618523,23.751 00,0005,0007,0990.3,+21.0,054,0105,1693618823,23.745 00,0004,0006,0990.4,+20.6,054,0119,1693619123,23.737 00,0005,0007,0990.0,+21.2,053,0129,1693619423,23.726 00,0006,0008,0990.2,+20.4,055,0125,1693619723,23.743 00,0004,0006,0990.1,+20.8,054,0114,1693620023,23.745 00,0004,0006,0990.2,+20.8,054,0130,1693620323,23.73 00,0005,0007,0990.0,+20.8,055,0138,1693620623,23.717 00,0004,0006,0990.2,+21.1,053,0117,1693620923,23.74 00,0004,0006,0990.2,+20.3,056,0117,1693621223,23.736 00,0005,0007,0990.2,+20.0,057,0111,1693621523,23.809 00,0005,0007,0990.0,+20.3,056,0108,1693621823,23.842 00,0006,0008,0989.9,+20.4,056,0121,1693622123,23.849 00,0006,0008,0990.0,+20.7,055,0106,1693622423,23.862 00,0004,0006,0990.0,+20.9,054,0126,1693622723,23.835 00,0006,0008,0990.2,+21.0,054,0105,1693623023,23.829 00,0006,0008,0990.1,+20.8,055,0131,1693623323,23.812 00,0004,0006,0990.1,+20.7,055,0111,1693623623,23.799 00,0004,0006,0990.4,+20.6,055,0110,1693623923,23.804 00,0005,0007,0990.4,+20.3,057,0105,1693624223,23.842 00,0005,0007,0990.1,+20.4,056,0105,1693624523,23.806 00,0004,0006,0990.4,+20.0,057,0124,1693624823,23.817 00,0005,0007,0990.4,+19.2,059,0121,1693625123,23.895 00,0007,0010,0990.3,+19.7,059,0106,1693625423,23.915 00,0005,0007,0990.1,+20.2,057,0103,1693625723,23.924 00,0006,0008,0990.6,+20.3,057,0124,1693626023,23.94 00,0006,0008,0990.2,+19.7,058,0119,1693626323,23.927 00,0032,0044,0990.2,+19.4,059,0129,1693626623,23.904 00,0004,0006,0990.4,+19.5,060,0104,1693626923,23.918 00,0004,0006,0990.3,+19.5,059,0115,1693627223,23.889 00,0004,0006,0990.3,+19.6,060,0111,1693627523,23.876 00,0006,0008,0990.3,+19.8,059,0117,1693627823,23.916 00,0005,0007,0990.3,+19.9,059,0114,1693628123,23.9 00,0004,0006,0990.4,+19.9,060,0120,1693628423,23.899 00,0004,0006,0990.4,+20.7,059,0118,1693629024,24.024 00,0005,0007,0990.6,+21.0,059,0125,1693629324,24.038 00,0009,0012,0990.4,+21.4,058,0121,1693629624,24.029 00,0005,0007,0990.7,+22.0,056,0105,1693629924,24.057 00,0004,0006,0990.6,+21.9,056,0120,1693630224,24 00,0007,0010,0990.6,+22.1,056,0114,1693630524,24.023 00,0004,0006,0990.7,+22.4,055,0091,1693630823,23.994 00,0006,0008,0990.5,+22.9,054,0108,1693631124,24.006 00,0007,0010,0990.4,+23.2,052,0115,1693631424,24.007 00,0005,0007,0990.4,+23.3,052,0102,1693631723,23.982 00,0005,0007,0990.4,+23.7,051,0103,1693632024,24.008 00,0006,0008,0990.3,+23.7,051,0110,1693632324,24.079 00,0011,0015,0990.8,+24.2,051,0114,1693632624,24.163 00,0009,0012,0990.4,+23.9,051,0119,1693632924,24.131 00,0004,0006,0990.6,+24.3,049,0097,1693633224,24.155 00,0005,0007,0990.5,+24.3,049,0115,1693633524,24.117 00,0007,0010,0990.5,+24.8,047,0109,1693633824,24.129 00,0004,0006,0990.5,+24.9,045,0116,1693634124,24.128 00,0003,0005,0990.5,+25.1,045,0105,1693634424,24.155 00,0003,0005,0990.5,+25.3,044,0111,1693634724,24.128 00,0003,0005,0990.7,+25.4,043,0123,1693635024,24.1 00,0003,0005,0990.5,+25.6,043,0136,1693635324,24.124 00,0003,0005,0990.6,+25.7,041,0099,1693635624,24.108 00,0005,0007,0990.7,+25.9,040,0102,1693636224,24.278 00,0002,0003,0990.9,+26.1,039,0115,1693636524,24.242 00,0003,0005,0990.7,+26.4,038,0111,1693636824,24.252 00,0003,0005,0990.9,+26.8,038,0110,1693637124,24.242 00,0003,0005,0991.0,+26.7,037,0123,1693637424,24.219 00,0003,0005,0991.1,+26.6,037,0122,1693637724,24.257 00,0004,0006,0990.7,+26.9,037,0079,1693638024,24.211 00,0002,0003,0991.1,+27.1,036,0109,1693638324,24.228 00,0008,0011,0991.0,+27.1,036,0108,1693638624,24.237 00,0006,0008,0990.8,+27.2,036,0114,1693638924,24.231 00,0003,0005,0991.1,+27.5,035,0115,1693639224,24.213 00,0006,0008,0991.2,+27.5,036,0098,1693639524,24.327 00,0008,0011,0991.0,+27.9,035,0128,1693639824,24.358 00,0003,0005,0990.9,+27.7,036,0136,1693640124,24.358 00,0002,0003,0990.7,+27.7,036,0109,1693640424,24.354 00,0002,0003,0991.2,+28.2,035,0114,1693640724,24.346 00,0003,0005,0991.1,+28.2,035,0122,1693641024,24.36 00,0004,0006,0991.1,+28.0,035,0107,1693641324,24.374 00,0003,0005,0991.2,+28.6,033,0116,1693641624,24.338 00,0003,0005,0990.9,+28.8,032,0124,1693641924,24.354 00,0003,0005,0990.9,+28.8,033,0104,1693642224,24.351 00,0003,0005,0991.1,+28.6,034,0115,1693642524,24.334 00,0006,0008,0991.0,+28.8,033,0115,1693642824,24.321 00,0003,0005,0991.1,+29.1,032,0117,1693643124,24.436 00,0003,0005,0991.1,+29.0,034,0111,1693643424,24.48 00,0007,0010,0991.0,+29.4,031,0105,1693643724,24.478 00,0005,0007,0991.0,+29.9,031,0105,1693644024,24.456 00,0002,0003,0990.5,+29.5,033,0113,1693644324,24.483 00,0002,0003,0990.6,+29.9,031,0111,1693644624,24.503 00,0004,0006,0990.9,+29.3,031,0133,1693644924,24.46 00,0003,0005,0990.7,+29.3,033,0108,1693645224,24.474 00,0003,0005,0990.4,+29.8,032,0114,1693645524,24.463 00,0006,0008,0990.5,+30.1,033,0110,1693645824,24.485 00,0025,0034,0990.7,+30.0,031,0140,1693646124,24.475 00,0003,0005,0990.8,+30.0,032,0111,1693646424,24.477 00,0003,0005,0990.4,+30.2,031,0122,1693646724,24.577 00,0006,0008,0990.6,+29.9,032,0117,1693647024,24.616 00,0008,0011,0990.6,+29.9,030,0111,1693647324,24.603 00,0004,0006,0990.3,+30.5,030,0128,1693647624,24.627 00,0005,0007,0990.2,+30.8,029,0121,1693647924,24.613 00,0002,0003,0990.4,+31.3,030,0114,1693648224,24.574 00,0004,0006,0990.6,+31.1,028,0127,1693648524,24.588 00,0003,0005,0990.4,+31.6,027,0132,1693648824,24.6 00,0003,0005,0990.3,+31.7,027,0109,1693649124,24.59 00,0003,0005,0990.4,+32.0,027,0117,1693649424,24.578 00,0005,0007,0990.4,+31.7,027,0117,1693649724,24.563 00,0003,0005,0990.2,+32.1,025,0105,1693650024,24.581 00,0005,0007,0990.5,+31.8,027,0127,1693650324,24.665 00,0005,0007,0990.1,+32.3,027,0137,1693650624,24.711 00,0007,0010,0990.5,+31.5,027,0106,1693650924,24.732 00,0004,0006,0990.3,+31.3,029,0112,1693651224,24.702 00,0009,0012,0990.3,+31.9,027,0114,1693651524,24.719 00,0003,0005,0990.4,+32.0,026,0112,1693651824,24.735 00,0003,0005,0990.3,+32.1,025,0119,1693652124,24.723 00,0002,0003,0990.3,+32.3,025,0110,1693652424,24.69 00,0004,0006,0990.3,+32.5,024,0117,1693652724,24.705 00,0004,0006,0990.0,+32.0,024,0121,1693653024,24.719 00,0003,0005,0990.2,+32.8,023,0124,1693653324,24.722 00,0003,0005,0990.2,+33.2,023,0116,1693653624,24.722 00,0006,0008,0990.1,+32.0,023,0110,1693653924,24.834 00,0005,0007,0990.2,+33.0,022,0139,1693654224,24.885 00,0006,0008,0990.2,+33.2,022,0108,1693654524,24.863 00,0002,0003,0990.0,+33.4,022,0121,1693654824,24.855 00,0002,0003,0990.2,+32.5,021,0121,1693655124,24.876 00,0002,0003,0990.1,+33.3,021,0132,1693655424,24.869 00,0021,0028,0989.9,+33.2,022,0129,1693655724,24.872 00,0005,0007,0989.9,+32.6,021,0107,1693656024,24.84 00,0004,0006,0989.8,+32.1,021,0107,1693656324,24.854 00,0002,0003,0989.8,+33.1,021,0129,1693656624,24.861 00,0002,0003,0989.7,+33.4,021,0121,1693656924,24.819 00,0003,0005,0989.8,+32.5,021,0103,1693657224,24.848 00,0002,0003,0989.8,+34.5,020,0112,1693657524,24.932 00,0002,0003,0989.8,+33.8,019,0119,1693657824,24.987 00,0005,0007,0989.7,+33.9,019,0116,1693658124,24.993 00,0002,0003,0989.7,+34.2,019,0117,1693658424,24.992 00,0002,0003,0989.7,+33.6,019,0133,1693658724,24.967 00,0010,0013,0989.7,+33.9,018,0116,1693659024,24.993 00,0003,0005,0989.5,+33.2,019,0112,1693659324,24.959 00,0003,0005,0989.5,+34.0,018,0124,1693659624,24.987 00,0003,0005,0989.3,+34.3,018,0117,1693659924,24.981 00,0002,0003,0989.3,+34.0,017,0110,1693660224,24.953 00,0010,0013,0989.7,+33.9,017,0103,1693660524,24.984 00,0002,0003,0989.5,+34.1,019,0108,1693660824,24.97 00,0011,0015,0989.6,+34.1,019,0113,1693661125,25.059 00,0004,0006,0989.4,+34.4,018,0156,1693661425,25.116 00,0002,0003,0989.3,+34.4,018,0096,1693661725,25.118 00,0002,0003,0989.5,+33.7,019,0124,1693662025,25.109 00,0002,0003,0989.5,+33.7,018,0113,1693662325,25.096 00,0003,0005,0989.4,+33.6,019,0123,1693662625,25.073 00,0003,0005,0989.5,+33.7,019,0110,1693662925,25.129 00,0003,0005,0989.5,+33.4,018,0093,1693663225,25.086 00,0002,0003,0989.5,+33.7,018,0114,1693663525,25.099 00,0004,0006,0989.6,+33.3,018,0135,1693663825,25.083 00,0002,0003,0989.3,+33.2,018,0117,1693664125,25.107 00,0002,0003,0989.4,+33.6,018,0140,1693664425,25.094 00,0004,0006,0989.3,+33.6,018,0112,1693664725,25.185 00,0003,0005,0989.5,+33.2,018,0113,1693665025,25.257 00,0003,0005,0989.3,+33.2,018,0117,1693665325,25.239 00,0003,0005,0989.3,+33.5,018,0114,1693665625,25.234 00,0002,0003,0989.0,+34.7,018,0114,1693665925,25.215 00,0002,0003,0989.2,+33.9,018,0104,1693666225,25.235 00,0003,0005,0989.3,+34.0,017,0110,1693666525,25.254 00,0004,0006,0989.3,+32.9,019,0125,1693666825,25.228 00,0003,0005,0988.9,+32.7,019,0116,1693667125,25.243 00,0003,0005,0989.3,+33.6,019,0103,1693667425,25.235 00,0003,0005,0989.2,+33.5,018,0123,1693667725,25.241 00,0005,0007,0989.1,+33.1,019,0121,1693668025,25.249 00,0004,0006,0989.4,+33.2,020,0127,1693668325,25.31 00,0003,0005,0989.4,+32.4,022,0108,1693668625,25.364 00,0003,0005,0989.0,+32.3,023,0113,1693668925,25.363 00,0002,0003,0989.3,+31.8,023,0117,1693669225,25.379 00,0003,0005,0989.2,+31.9,022,0104,1693669525,25.363 00,0003,0005,0989.3,+32.7,021,0126,1693669825,25.372 00,0003,0005,0989.6,+31.7,022,0106,1693670125,25.354 00,0003,0005,0989.6,+32.5,022,0115,1693670425,25.36 00,0007,0010,0989.3,+31.9,023,0132,1693670725,25.383 00,0003,0005,0989.5,+31.5,024,0110,1693671025,25.335 00,0003,0005,0989.4,+30.9,025,0108,1693671325,25.335 00,0006,0008,0989.7,+31.5,024,0135,1693671625,25.343 00,0003,0005,0989.4,+30.6,025,0099,1693671925,25.417 00,0005,0007,0989.7,+30.7,025,0128,1693672225,25.483 00,0016,0022,0989.7,+30.1,026,0117,1693672525,25.492 00,0003,0005,0990.1,+30.0,027,0132,1693672825,25.469 00,0003,0005,0990.0,+29.6,027,0124,1693673125,25.454 00,0002,0003,0989.8,+29.1,028,0110,1693673425,25.466 00,0002,0003,0990.0,+29.2,028,0114,1693673725,25.465 00,0003,0005,0990.1,+28.6,029,0140,1693674025,25.476 00,0004,0006,0990.2,+28.0,032,0125,1693674325,25.469 00,0005,0007,0990.4,+27.8,034,0115,1693674625,25.452 00,0008,0011,0990.2,+27.4,035,0113,1693674925,25.42 00,0003,0005,0990.5,+27.5,036,0120,1693675225,25.445 00,0005,0007,0990.4,+27.4,037,0090,1693675525,25.525 00,0008,0011,0990.4,+27.2,038,0138,1693675825,25.595 00,0006,0008,0990.5,+26.8,039,0099,1693676125,25.574 00,0003,0005,0990.7,+26.8,039,0118,1693676425,25.577 00,0004,0006,0990.5,+26.8,039,0114,1693676725,25.551 00,0004,0006,0990.7,+26.7,040,0092,1693677025,25.557 00,0003,0005,0990.7,+26.5,041,0113,1693677325,25.574 00,0008,0011,0990.9,+26.4,041,0108,1693677625,25.578 00,0005,0007,0990.9,+26.2,042,0122,1693677925,25.55 00,0003,0005,0991.1,+26.2,042,0079,1693678225,25.55 00,0003,0005,0990.9,+26.2,043,0126,1693678525,25.537 00,0003,0005,0991.2,+26.3,042,0127,1693678825,25.545 00,0003,0005,0991.1,+26.0,043,0112,1693679125,25.638 00,0003,0005,0991.1,+25.8,044,0103,1693679425,25.704 00,0002,0003,0991.1,+25.6,045,0110,1693679725,25.697 00,0003,0005,0991.1,+25.4,046,0126,1693680025,25.709 00,0003,0005,0991.1,+25.5,046,0124,1693680325,25.668 00,0003,0005,0991.5,+25.2,047,0123,1693680625,25.666 00,0003,0005,0991.3,+25.5,047,0111,1693680925,25.67 00,0005,0007,0991.2,+25.0,049,0096,1693681225,25.676 00,0004,0006,0991.4,+25.3,048,0098,1693681525,25.644 00,0004,0006,0991.6,+25.0,050,0107,1693681825,25.671 00,0003,0005,0991.5,+25.0,050,0130,1693682125,25.67 00,0004,0006,0991.5,+25.0,050,0113,1693682425,25.665 00,0004,0006,0991.3,+24.7,052,0117,1693682725,25.76 00,0005,0007,0991.3,+24.8,052,0115,1693683025,25.813 00,0004,0006,0991.5,+24.6,053,0103,1693683325,25.79 00,0003,0005,0991.3,+24.8,053,0109,1693683625,25.778 00,0005,0007,0991.5,+24.7,054,0140,1693683925,25.794 00,0007,0010,0991.3,+24.4,055,0109,1693684225,25.784 00,0004,0006,0991.3,+24.4,056,0102,1693684525,25.765 00,0006,0008,0991.2,+24.1,058,0123,1693684825,25.781 00,0003,0005,0991.1,+24.1,058,0105,1693685125,25.752 00,0004,0006,0991.4,+24.1,058,0122,1693685425,25.787 00,0005,0007,0991.2,+24.0,059,0111,1693685725,25.754 00,0003,0005,0991.1,+23.8,058,0117,1693686025,25.737 00,0004,0006,0991.4,+23.7,059,0106,1693686625,25.903 00,0005,0007,0991.3,+23.4,060,0099,1693686925,25.894 00,0006,0008,0991.1,+23.7,059,0120,1693687225,25.891 00,0004,0006,0991.0,+23.5,060,0085,1693687525,25.854 00,0004,0006,0991.0,+23.5,061,0099,1693687825,25.857 00,0004,0006,0991.3,+23.4,061,0127,1693688125,25.878 00,0006,0008,0991.2,+23.4,062,0115,1693688425,25.872 00,0005,0007,0991.4,+23.4,061,0105,1693688725,25.844 00,0004,0006,0991.1,+23.4,062,0109,1693689325,25.852 00,0011,0015,0991.1,+23.3,062,0128,1693689625,25.85 00,0008,0011,0991.2,+23.2,063,0117,1693689925,25.942 00,0005,0007,0991.0,+23.4,062,0106,1693690225,25.963 00,0004,0006,0991.3,+23.3,062,0112,1693690525,25.975 00,0006,0008,0991.3,+23.7,061,0128,1693690825,25.962 00,0006,0008,0991.3,+23.3,063,0105,1693691125,25.993 00,0004,0006,0991.2,+23.2,064,0154,1693691425,25.934 00,0005,0007,0991.2,+23.6,063,0115,1693691725,25.983 00,0004,0006,0991.2,+24.0,062,0104,1693692025,25.977 00,0005,0007,0991.4,+23.4,066,0104,1693692325,25.952 00,0006,0008,0991.5,+23.5,065,0129,1693692625,25.918 00,0004,0006,0991.2,+23.3,067,0123,1693692925,25.933 00,0007,0010,0991.3,+23.3,067,0104,1693693225,25.913 00,0006,0008,0991.4,+23.0,068,0118,1693693526,26.025 00,0005,0007,0991.3,+23.2,068,0113,1693693826,26.072 00,0007,0010,0991.6,+23.5,066,0109,1693694126,26.069 00,0006,0008,0991.3,+23.0,069,0085,1693694426,26.068 00,0007,0010,0991.3,+23.0,069,0115,1693694726,26.073 00,0005,0007,0991.5,+23.1,068,0108,1693695026,26.05 00,0005,0007,0991.4,+22.5,070,0125,1693695326,26.035 00,0006,0008,0991.3,+21.1,068,0103,1693695626,26.022 00,0006,0008,0991.5,+20.5,070,0126,1693695926,26.062 00,0005,0007,0991.5,+20.2,070,0103,1693696226,26.055 00,0004,0006,0991.7,+20.5,069,0106,1693696526,26.01 00,0005,0007,0991.5,+20.2,070,0124,1693696826,26.032 00,0003,0005,0991.6,+20.4,068,0112,1693697126,26.111 00,0004,0006,0991.3,+20.6,068,0145,1693697426,26.182 00,0003,0005,0991.6,+20.1,069,0103,1693697726,26.164 00,0008,0011,0991.2,+20.3,070,0122,1693698026,26.148 00,0005,0007,0991.5,+20.8,068,0122,1693698326,26.164 00,0005,0007,0991.3,+20.5,070,0120,1693698626,26.142 00,0005,0007,0991.5,+20.9,068,0125,1693698926,26.141 00,0007,0010,0991.4,+20.2,069,0139,1693699226,26.145 00,0004,0006,0991.4,+20.0,071,0104,1693699526,26.132 00,0005,0007,0991.2,+20.3,069,0110,1693699826,26.146 00,0005,0007,0991.5,+20.0,073,0106,1693700126,26.146 00,0005,0007,0991.0,+20.3,072,0099,1693700426,26.098 00,0006,0008,0991.1,+19.8,074,0117,1693700726,26.209 00,0005,0007,0991.2,+20.0,073,0110,1693701326,26.253 00,0005,0007,0991.0,+19.5,074,0117,1693701626,26.231 00,0006,0008,0991.0,+19.5,073,0097,1693701926,26.244 00,0007,0010,0991.1,+19.8,073,0110,1693702226,26.276 00,0007,0010,0991.1,+19.6,072,0137,1693702526,26.26 00,0005,0007,0991.0,+19.4,074,0088,1693702826,26.258 00,0006,0008,0991.0,+19.5,075,0113,1693703126,26.234 00,0004,0006,0991.0,+19.7,074,0107,1693703426,26.252 00,0005,0007,0991.1,+19.4,076,0117,1693703726,26.221 00,0005,0007,0991.0,+19.3,075,0122,1693704026,26.252 00,0004,0006,0990.9,+19.0,076,0122,1693704326,26.339 00,0007,0010,0991.1,+18.9,077,0103,1693704626,26.361 00,0005,0007,0991.0,+18.9,078,0129,1693704926,26.36 00,0006,0008,0990.7,+19.0,077,0119,1693705226,26.323 00,0006,0008,0990.9,+19.5,074,0122,1693705526,26.359 00,0008,0011,0990.7,+19.4,075,0102,1693705826,26.337 00,0006,0008,0990.8,+19.1,075,0111,1693706126,26.337 00,0004,0006,0990.8,+19.0,075,0116,1693706426,26.322 00,0007,0010,0990.8,+18.7,076,0120,1693706726,26.329 00,0004,0006,0990.7,+18.8,077,0094,1693707026,26.329 00,0006,0008,0990.8,+18.4,078,0098,1693707326,26.307 00,0005,0007,0990.8,+18.7,077,0105,1693707626,26.314 00,0006,0008,0990.6,+18.6,078,0123,1693707926,26.395 00,0005,0007,0990.6,+18.6,077,0113,1693708226,26.468 00,0004,0006,0990.6,+18.5,078,0097,1693708526,26.446 00,0007,0010,0990.5,+18.5,076,0134,1693708826,26.475 00,0006,0008,0990.8,+18.6,075,0123,1693709126,26.418 00,0004,0006,0990.5,+18.7,071,0106,1693709426,26.419 00,0004,0006,0990.4,+19.1,067,0119,1693709726,26.455 00,0005,0007,0990.4,+19.2,065,0138,1693710026,26.441 00,0003,0005,0990.7,+19.8,063,0118,1693710326,26.428 00,0003,0005,0990.4,+19.9,061,0101,1693710626,26.416 00,0004,0006,0990.8,+19.7,062,0107,1693710926,26.413 00,0003,0005,0990.8,+20.1,059,0119,1693711226,26.401 00,0004,0006,0990.7,+20.1,059,0129,1693711826,26.582 00,0003,0005,0990.5,+20.0,058,0107,1693712126,26.561 00,0003,0005,0990.9,+20.2,057,0121,1693712426,26.564 00,0005,0007,0990.6,+20.4,056,0120,1693712726,26.565 00,0010,0013,0990.8,+20.1,056,0125,1693713026,26.54 00,0003,0005,0990.5,+19.9,057,0128,1693713326,26.531 00,0004,0006,0990.8,+20.2,056,0105,1693713626,26.518 00,0007,0010,0990.6,+20.6,055,0101,1693713926,26.534 00,0003,0005,0990.6,+20.4,055,0109,1693714226,26.509 00,0003,0005,0990.5,+20.4,054,0151,1693714526,26.491 00,0004,0006,0990.7,+20.5,054,0108,1693714826,26.496 00,0003,0005,0990.5,+21.0,053,0110,1693715426,26.679 00,0003,0005,0990.4,+20.9,053,0117,1693715726,26.652 00,0004,0006,0990.5,+20.8,054,0091,1693716026,26.633 00,0003,0005,0990.4,+20.9,054,0115,1693716326,26.629 00,0003,0005,0990.2,+21.4,052,0136,1693716626,26.662 00,0003,0005,0990.3,+21.6,052,0119,1693716926,26.642 00,0003,0005,0990.2,+21.7,052,0146,1693717226,26.65 00,0004,0006,0990.4,+21.8,051,0104,1693717526,26.611 00,0004,0006,0990.5,+21.9,052,0106,1693717826,26.632 00,0003,0005,0990.4,+22.1,052,0116,1693718126,26.642 00,0003,0005,0990.3,+22.5,050,0127,1693718426,26.591 00,0003,0005,0990.2,+23.1,047,0114,1693719026,26.734 00,0002,0003,0990.4,+23.3,047,0134,1693719326,26.761 00,0008,0011,0990.5,+22.9,055,0107,1693719626,26.776 00,0005,0007,0990.3,+23.2,054,0094,1693719926,26.75 00,0002,0003,0990.5,+23.7,049,0122,1693720226,26.732 00,0003,0005,0990.4,+24.0,046,0098,1693720526,26.716 00,0002,0003,0990.4,+24.4,042,0118,1693720826,26.76 00,0003,0005,0990.2,+24.7,038,0116,1693721126,26.742 00,0002,0003,0990.2,+24.9,037,0095,1693721426,26.71 00,0001,0002,0990.2,+25.1,037,0130,1693721726,26.727 00,0004,0006,0990.1,+25.0,042,0112,1693722026,26.728 00,0004,0006,0990.4,+25.4,039,0126,1693722326,26.822 00,0002,0003,0990.3,+25.7,035,0116,1693722626,26.86 00,0003,0005,0990.2,+25.9,034,0122,1693722926,26.894 00,0002,0003,0990.5,+26.2,033,0116,1693723226,26.878 00,0004,0006,0990.1,+26.3,033,0121,1693723526,26.84 00,0002,0003,0990.3,+26.6,032,0118,1693723826,26.839 00,0002,0003,0990.2,+26.6,032,0120,1693724126,26.871 00,0003,0005,0990.2,+27.0,031,0112,1693724426,26.825 00,0002,0003,0990.4,+26.9,032,0114,1693724726,26.851 00,0002,0003,0990.5,+27.1,032,0096,1693725026,26.826 00,0002,0003,0990.3,+27.0,031,0107,1693725326,26.853 00,0002,0003,0990.2,+27.4,031,0123,1693725626,26.854 00,0003,0005,0990.7,+27.6,031,0105,1693725926,26.912 00,0002,0003,0990.6,+27.3,030,0132,1693726226,26.989 00,0002,0003,0990.7,+27.6,030,0136,1693726526,26.956 00,0003,0005,0990.5,+27.5,031,0111,1693726826,26.968 00,0003,0005,0990.8,+27.7,031,0115,1693727126,26.976 00,0002,0003,0990.7,+27.8,031,0138,1693727426,26.95 00,0003,0005,0990.4,+28.3,031,0103,1693727726,26.984 00,0002,0003,0990.6,+28.2,030,0128,1693728026,26.98 00,0002,0003,0990.5,+28.2,030,0126,1693728326,26.959 00,0002,0003,0990.5,+28.2,030,0101,1693728626,26.948 00,0003,0005,0990.6,+28.2,030,0104,1693728926,26.928 00,0002,0003,0990.5,+28.3,030,0107,1693729226,26.953 00,0003,0005,0990.7,+28.7,030,0129,1693729527,27.035 00,0003,0005,0990.3,+28.9,030,0104,1693729827,27.086 00,0003,0005,0990.3,+28.9,030,0113,1693730127,27.083 00,0003,0005,0990.4,+29.3,029,0109,1693730427,27.108 00,0004,0006,0990.4,+29.0,028,0115,1693730727,27.101 00,0003,0005,0990.1,+28.8,029,0097,1693731027,27.05 00,0003,0005,0990.1,+29.4,029,0115,1693731327,27.066 00,0002,0003,0990.3,+29.5,028,0129,1693731627,27.054 00,0002,0003,0990.1,+29.6,028,0107,1693731927,27.074 00,0003,0005,0989.9,+30.0,027,0122,1693732227,27.062 00,0002,0003,0990.0,+29.9,027,0101,1693732527,27.054 00,0003,0005,0989.8,+30.2,026,0103,1693732827,27.04 00,0004,0006,0990.3,+30.1,026,0127,1693733127,27.179 00,0003,0005,0989.8,+29.8,027,0113,1693733427,27.207 00,0003,0005,0989.7,+30.2,026,0115,1693733727,27.21 00,0002,0003,0989.8,+30.7,026,0102,1693734027,27.205 00,0002,0003,0990.1,+30.0,026,0109,1693734327,27.207 00,0002,0003,0989.8,+30.0,026,0105,1693734627,27.215 00,0005,0007,0989.7,+29.5,026,0113,1693734927,27.187 00,0014,0018,0989.8,+30.3,027,0129,1693735227,27.181 00,0003,0005,0990.0,+31.1,024,0127,1693735527,27.194 00,0004,0006,0989.7,+31.0,024,0115,1693735827,27.179 00,0002,0003,0989.5,+31.2,024,0131,1693736127,27.175 00,0002,0003,0989.4,+31.5,022,0123,1693736427,27.152 00,0008,0011,0989.4,+31.7,024,0103,1693736727,27.29 00,0004,0006,0989.3,+31.6,023,0114,1693737027,27.323 00,0006,0008,0989.6,+31.4,023,0130,1693737327,27.322 00,0002,0003,0989.3,+30.7,024,0125,1693737627,27.316 00,0003,0005,0989.4,+31.1,024,0101,1693738227,27.329 00,0002,0003,0989.1,+31.1,023,0112,1693738527,27.336 00,0001,0002,0989.0,+31.8,023,0140,1693738827,27.319 00,0002,0003,0989.3,+31.2,024,0107,1693739127,27.303 00,0003,0005,0988.9,+31.1,024,0126,1693739427,27.315 00,0003,0005,0988.9,+31.4,024,0114,1693739727,27.278 00,0003,0005,0989.1,+31.5,023,0115,1693740027,27.279 00,0005,0007,0989.0,+32.3,022,0126,1693740327,27.402 00,0003,0005,0989.2,+30.8,023,0121,1693740627,27.483 00,0002,0003,0989.2,+31.0,023,0098,1693740927,27.43 00,0002,0003,0988.7,+31.0,023,0132,1693741227,27.415 00,0004,0006,0988.8,+32.3,022,0113,1693741527,27.406 00,0005,0007,0988.7,+32.3,021,0090,1693741827,27.416 00,0002,0003,0988.8,+30.9,021,0113,1693742127,27.402 00,0002,0003,0988.8,+30.6,022,0120,1693742427,27.422 00,0002,0003,0988.3,+31.9,021,0106,1693742727,27.435 00,0002,0003,0988.5,+32.8,020,0110,1693743027,27.404 00,0004,0006,0988.4,+32.3,021,0118,1693743327,27.4 00,0004,0006,0988.4,+31.1,021,0116,1693743627,27.414 00,0002,0003,0988.1,+31.5,022,0097,1693743927,27.487 00,0001,0002,0988.3,+32.3,020,0121,1693744227,27.549 00,0002,0003,0988.0,+32.2,020,0119,1693744527,27.557 00,0002,0003,0988.1,+32.3,019,0111,1693744827,27.563 00,0003,0005,0988.2,+32.8,019,0108,1693745127,27.564 00,0002,0003,0988.2,+32.9,020,0105,1693745427,27.543 00,0002,0003,0988.0,+33.0,019,0097,1693745727,27.549 00,0003,0005,0988.0,+33.5,019,0129,1693746027,27.537 00,0003,0005,0988.2,+31.9,020,0109,1693746327,27.527 00,0001,0002,0988.2,+31.6,022,0109,1693746627,27.541 00,0002,0003,0988.1,+31.4,022,0115,1693746927,27.525 00,0002,0003,0988.0,+32.6,021,0127,1693747227,27.537 00,0003,0005,0987.6,+32.5,020,0106,1693747527,27.622 00,0002,0003,0987.7,+33.2,019,0114,1693747827,27.705 00,0002,0003,0987.9,+33.4,019,0117,1693748127,27.698 00,0002,0003,0987.9,+33.3,019,0113,1693748427,27.69 00,0002,0003,0987.6,+33.3,019,0116,1693748727,27.709 00,0004,0006,0987.5,+35.9,018,0126,1693749027,27.691 00,0002,0003,0987.6,+33.5,019,0112,1693749327,27.684 00,0001,0002,0987.8,+33.3,019,0108,1693749627,27.722 00,0002,0003,0987.5,+32.6,020,0118,1693749927,27.68 00,0002,0003,0988.0,+32.1,021,0110,1693750227,27.656 00,0002,0003,0987.9,+32.2,022,0105,1693750527,27.655 00,0001,0002,0987.5,+32.7,021,0106,1693750827,27.669 00,0006,0008,0987.6,+32.2,022,0127,1693751127,27.75 00,0002,0003,0987.4,+32.3,022,0101,1693751427,27.837 00,0003,0005,0987.4,+32.3,022,0100,1693751727,27.834 00,0003,0005,0987.2,+32.2,022,0103,1693752027,27.825 00,0002,0003,0987.2,+32.3,021,0113,1693752327,27.829 00,0002,0003,0987.5,+33.2,020,0111,1693752627,27.854 00,0002,0003,0987.1,+32.2,021,0127,1693752927,27.79 00,0002,0003,0987.1,+32.9,021,0093,1693753227,27.791 00,0002,0003,0987.4,+32.3,022,0115,1693753527,27.796 00,0002,0003,0987.1,+32.4,022,0110,1693753827,27.803 00,0003,0005,0987.3,+33.1,022,0102,1693754127,27.813 00,0004,0006,0987.3,+32.7,022,0102,1693754427,27.812 00,0002,0003,0987.3,+31.9,023,0100,1693754727,27.92 00,0003,0005,0987.1,+32.0,023,0107,1693755027,27.951 00,0003,0005,0987.2,+31.2,024,0102,1693755327,27.945 00,0002,0003,0987.0,+30.8,025,0119,1693755627,27.913 00,0006,0008,0987.3,+30.6,026,0126,1693755927,27.958 00,0004,0006,0987.1,+30.5,026,0116,1693756227,27.922 00,0002,0003,0987.0,+30.5,026,0119,1693756527,27.944 00,0003,0005,0987.0,+30.9,025,0100,1693756827,27.946 00,0002,0003,0987.3,+31.0,025,0101,1693757127,27.929 00,0002,0003,0986.9,+30.5,025,0088,1693757427,27.932 00,0003,0005,0987.2,+30.2,026,0091,1693757727,27.946 00,0009,0012,0987.1,+30.4,026,0114,1693758027,27.913 00,0002,0003,0986.9,+29.9,027,0093,1693758328,28.002 00,0003,0005,0987.1,+29.9,027,0127,1693758628,28.051 00,0008,0011,0987.0,+29.4,028,0127,1693758928,28.06 00,0013,0017,0987.1,+29.2,029,0107,1693759228,28.069 00,0003,0005,0987.1,+26.9,033,0113,1693759528,28.063 00,0002,0003,0987.0,+26.9,033,0115,1693759828,28.063 00,0004,0006,0987.3,+27.1,032,0098,1693760128,28.024 00,0006,0008,0987.2,+26.0,034,0113,1693760428,28.032 00,0008,0011,0986.9,+25.6,035,0120,1693760728,28.042 00,0002,0003,0987.0,+26.3,034,0136,1693761028,28.008 00,0005,0007,0987.0,+25.5,035,0103,1693761328,28.05 00,0003,0005,0987.2,+26.3,034,0107,1693761628,28.023 00,0006,0008,0986.9,+27.4,033,0097,1693761928,28.091 00,0004,0006,0987.2,+26.0,035,0120,1693762228,28.152 00,0003,0005,0987.1,+25.4,036,0133,1693762528,28.151 00,0006,0008,0987.3,+26.4,034,0114,1693762828,28.142 00,0004,0006,0987.3,+25.6,036,0103,1693763128,28.149 00,0012,0016,0987.2,+26.2,034,0124,1693763428,28.15 00,0002,0003,0987.2,+26.6,034,0114,1693763728,28.132 00,0002,0003,0987.3,+24.1,039,0134,1693764028,28.158 00,0004,0006,0987.1,+24.5,038,0095,1693764328,28.14 00,0008,0011,0987.5,+24.6,038,0100,1693764628,28.104 00,0003,0005,0987.3,+24.4,038,0129,1693764928,28.139 00,0002,0003,0987.5,+24.1,039,0123,1693765228,28.11 00,0003,0005,0987.4,+24.2,039,0127,1693765528,28.2 00,0002,0003,0987.6,+25.1,038,0100,1693765828,28.239 00,0003,0005,0987.4,+23.7,040,0088,1693766128,28.26 00,0003,0005,0987.5,+23.9,040,0108,1693766428,28.27 00,0013,0017,0987.5,+23.5,041,0111,1693766728,28.248 00,0005,0007,0987.4,+23.4,041,0117,1693767028,28.24 00,0003,0005,0987.5,+23.4,041,0127,1693767328,28.258 00,0004,0006,0987.4,+22.8,043,0124,1693767628,28.215 00,0003,0005,0987.2,+22.9,043,0121,1693767928,28.222 00,0004,0006,0987.3,+22.7,043,0117,1693768228,28.201 00,0006,0008,0987.1,+22.4,044,0105,1693768528,28.209 00,0004,0006,0987.3,+20.9,047,0135,1693768828,28.209 00,0003,0005,0987.1,+22.0,043,0127,1693769128,28.324 00,0002,0003,0987.1,+22.0,045,0130,1693769428,28.347 00,0009,0012,0987.2,+21.4,048,0094,1693769728,28.345 00,0006,0008,0987.2,+20.6,049,0113,1693770028,28.329 00,0003,0005,0987.3,+21.4,047,0109,1693770328,28.339 00,0005,0007,0987.2,+21.2,047,0113,1693770628,28.314 00,0003,0005,0987.2,+21.5,046,0104,1693770928,28.309 00,0005,0007,0987.0,+21.2,048,0113,1693771228,28.293 00,0004,0006,0987.1,+20.6,049,0127,1693771528,28.348 00,0003,0005,0987.1,+21.4,047,0109,1693771828,28.33 00,0004,0006,0986.8,+21.2,047,0124,1693772128,28.326 00,0003,0005,0987.2,+21.0,048,0117,1693772428,28.316 00,0014,0018,0986.8,+21.5,047,0125,1693772728,28.421 00,0006,0008,0986.8,+21.2,048,0117,1693773028,28.444 00,0003,0005,0986.9,+21.1,048,0118,1693773328,28.442 00,0003,0005,0986.8,+21.2,048,0119,1693773628,28.456 00,0002,0003,0986.9,+21.2,049,0116,1693773928,28.449 00,0002,0003,0987.0,+20.9,049,0124,1693774228,28.436 00,0004,0006,0987.0,+20.9,049,0125,1693774528,28.441 00,0004,0006,0986.8,+19.9,052,0122,1693774828,28.438 00,0003,0005,0986.8,+19.4,054,0117,1693775128,28.442 00,0003,0005,0986.8,+19.4,054,0136,1693775728,28.434 00,0003,0005,0986.7,+20.1,052,0121,1693776028,28.427 00,0006,0008,0986.7,+18.6,056,0110,1693776328,28.508 00,0003,0005,0986.8,+18.0,058,0123,1693776628,28.557 00,0004,0006,0986.9,+18.6,057,0116,1693776928,28.536 00,0004,0006,0986.7,+18.5,056,0114,1693777228,28.523 00,0006,0008,0986.4,+19.1,055,0109,1693777528,28.552 00,0003,0005,0986.4,+19.2,055,0119,1693777828,28.506 00,0003,0005,0986.8,+19.0,056,0128,1693778128,28.487 00,0004,0006,0986.7,+18.3,059,0116,1693778428,28.499 00,0004,0006,0986.4,+19.9,054,0093,1693778728,28.49 00,0005,0007,0986.5,+19.4,055,0106,1693779028,28.489 00,0007,0010,0986.6,+20.0,052,0113,1693779328,28.517 00,0003,0005,0986.6,+19.3,056,0133,1693779628,28.476 00,0004,0006,0986.5,+20.6,054,0110,1693780228,28.644 00,0005,0007,0986.2,+19.9,056,0116,1693780528,28.634 00,0011,0015,0986.2,+19.8,057,0128,1693780828,28.615 00,0005,0007,0986.2,+20.6,055,0130,1693781128,28.619 00,0005,0007,0986.1,+19.3,058,0121,1693781428,28.605 00,0004,0006,0986.3,+18.5,060,0116,1693781728,28.641 00,0002,0003,0986.5,+18.0,062,0102,1693782028,28.629 00,0004,0006,0986.2,+19.1,058,0118,1693782328,28.603 00,0006,0008,0986.1,+19.4,057,0115,1693782628,28.612 00,0004,0006,0986.3,+18.1,062,0097,1693782928,28.584 00,0005,0007,0986.1,+19.0,059,0121,1693783228,28.596 00,0012,0016,0986.2,+18.7,059,0122,1693783528,28.707 00,0002,0003,0986.2,+19.4,056,0142,1693783828,28.759 00,0003,0005,0986.3,+19.0,060,0090,1693784128,28.722 00,0003,0005,0986.1,+18.6,062,0116,1693784428,28.724 00,0005,0007,0986.2,+17.9,063,0097,1693784728,28.727 00,0004,0006,0986.3,+18.0,064,0109,1693785028,28.723 00,0003,0005,0986.4,+17.5,065,0109,1693785328,28.676 00,0003,0005,0986.2,+18.7,061,0105,1693785628,28.67 00,0008,0011,0986.4,+19.7,058,0099,1693785928,28.7 00,0006,0008,0986.3,+18.8,062,0110,1693786228,28.681 00,0005,0007,0986.1,+18.7,065,0119,1693786528,28.703 00,0004,0006,0986.1,+19.9,062,0105,1693786828,28.685 00,0004,0006,0986.0,+19.8,060,0140,1693787428,28.851 00,0004,0006,0985.8,+19.7,062,0110,1693787728,28.819 00,0008,0011,0985.7,+19.6,064,0103,1693788028,28.808 00,0004,0006,0985.7,+20.2,061,0123,1693788328,28.8 00,0005,0007,0985.9,+19.3,062,0140,1693788628,28.838 00,0005,0007,0985.5,+19.9,059,0118,1693788928,28.796 00,0005,0007,0985.5,+19.8,059,0127,1693789228,28.804 00,0005,0007,0985.6,+19.3,062,0112,1693789528,28.81 00,0005,0007,0985.3,+19.0,063,0099,1693789828,28.767 00,0004,0006,0985.5,+19.0,062,0093,1693790128,28.751 00,0004,0006,0985.4,+19.1,063,0129,1693790428,28.758 00,0004,0006,0985.5,+18.8,066,0133,1693791028,28.913 00,0006,0008,0985.1,+19.4,063,0095,1693791328,28.907 00,0005,0007,0985.2,+19.3,062,0110,1693791628,28.919 00,0005,0007,0985.2,+20.0,060,0121,1693791928,28.908 00,0004,0006,0985.1,+19.8,061,0108,1693792228,28.894 00,0004,0006,0985.4,+19.7,061,0116,1693792528,28.918 00,0005,0007,0985.2,+19.7,061,0108,1693792828,28.867 00,0004,0006,0985.2,+20.9,057,0098,1693793128,28.877 00,0004,0006,0985.1,+21.1,056,0117,1693793428,28.871 00,0006,0008,0985.2,+21.2,056,0102,1693793728,28.858 00,0004,0006,0985.1,+21.1,056,0098,1693794028,28.841 00,0003,0005,0985.4,+21.0,057,0118,1693794629,29.009 00,0008,0011,0985.3,+20.6,059,0115,1693794929,29.005 00,0004,0006,0985.1,+20.3,061,0097,1693795228,28.996 00,0006,0008,0985.0,+20.2,061,0114,1693795529,29.013 00,0006,0008,0985.0,+20.7,060,0107,1693795828,28.996 00,0004,0006,0985.0,+20.6,059,0095,1693796129,29.016 00,0003,0005,0985.0,+21.0,057,0113,1693796428,28.97 00,0005,0007,0985.1,+20.4,059,0117,1693796728,28.959 00,0007,0010,0985.1,+19.8,062,0106,1693797028,28.981 00,0005,0007,0984.7,+21.0,057,0117,1693797328,28.97 00,0006,0008,0985.0,+20.6,060,0122,1693797628,28.975 00,0005,0007,0985.2,+20.4,060,0110,1693797929,29.054 00,0003,0005,0985.1,+20.9,059,0132,1693798529,29.108 00,0009,0012,0985.0,+21.1,058,0114,1693798829,29.112 00,0003,0005,0984.9,+21.2,057,0116,1693799129,29.13 00,0006,0008,0984.9,+21.3,057,0127,1693799429,29.115 00,0007,0010,0984.7,+21.4,057,0120,1693799729,29.077 00,0004,0006,0985.0,+21.5,056,0117,1693800029,29.102 00,0005,0007,0984.6,+21.6,056,0128,1693800329,29.109 00,0003,0005,0984.7,+21.8,054,0116,1693800629,29.092 00,0004,0006,0985.0,+21.8,054,0120,1693800929,29.059 00,0004,0006,0984.8,+21.8,053,0116,1693801229,29.055 00,0003,0005,0984.9,+21.9,053,0116,1693801829,29.219 00,0003,0005,0984.8,+21.9,053,0133,1693802129,29.213 00,0003,0005,0984.7,+22.1,053,0098,1693802429,29.225 00,0004,0006,0984.9,+21.9,053,0123,1693802729,29.186 00,0003,0005,0984.7,+22.1,053,0121,1693803029,29.2 00,0002,0003,0984.6,+22.0,053,0106,1693803329,29.22 00,0003,0005,0984.8,+22.0,053,0111,1693803629,29.194 00,0003,0005,0984.7,+22.0,053,0132,1693803929,29.162 00,0003,0005,0985.0,+21.9,054,0106,1693804229,29.193 00,0003,0005,0985.2,+21.7,055,0118,1693804529,29.164 00,0003,0005,0985.0,+21.2,057,0118,1693804829,29.152 00,0004,0006,0985.2,+20.9,058,0112,1693805129,29.286 00,0004,0006,0985.0,+21.2,057,0112,1693805429,29.317 00,0005,0007,0985.1,+21.2,057,0135,1693805729,29.305 00,0004,0006,0985.2,+21.3,057,0117,1693806029,29.31 00,0004,0006,0985.3,+21.2,057,0110,1693806329,29.292 00,0004,0006,0985.1,+21.4,057,0122,1693806629,29.314 00,0004,0006,0985.1,+21.4,056,0117,1693806929,29.296 00,0003,0005,0985.0,+21.5,056,0134,1693807229,29.317 00,0004,0006,0985.0,+21.4,056,0117,1693807529,29.281 00,0009,0012,0985.1,+21.5,056,0114,1693807829,29.296 00,0004,0006,0985.3,+21.4,057,0113,1693808129,29.247 00,0003,0005,0985.1,+21.4,057,0104,1693808429,29.281 00,0004,0006,0985.5,+21.3,057,0117,1693808729,29.356 00,0003,0005,0985.3,+21.2,058,0130,1693809029,29.412 00,0007,0010,0985.5,+21.0,060,0115,1693809329,29.395 00,0003,0005,0985.5,+21.3,059,0131,1693809629,29.417 00,0003,0005,0985.5,+20.9,061,0116,1693809929,29.439 00,0004,0006,0985.8,+21.1,061,0103,1693810229,29.363 00,0006,0008,0985.6,+21.1,061,0131,1693810529,29.376 00,0004,0006,0985.6,+21.3,059,0127,1693810829,29.366 00,0004,0006,0985.7,+21.6,058,0116,1693811129,29.34 00,0004,0006,0986.0,+22.0,057,0129,1693811429,29.34 00,0003,0005,0985.9,+21.8,056,0117,1693811729,29.367 00,0003,0005,0985.9,+21.6,057,0118,1693812029,29.347 00,0002,0003,0986.1,+21.6,058,0124,1693812329,29.467 00,0003,0005,0986.1,+21.7,057,0129,1693812629,29.483 00,0007,0010,0986.3,+21.6,058,0124,1693812929,29.497 00,0004,0006,0986.5,+21.5,058,0115,1693813229,29.467 00,0004,0006,0986.5,+21.5,058,0105,1693813529,29.459 00,0003,0005,0986.3,+21.8,056,0127,1693813829,29.481 00,0003,0005,0986.5,+21.9,055,0113,1693814129,29.471 00,0003,0005,0986.0,+22.0,055,0119,1693814429,29.477 00,0004,0006,0986.3,+22.1,055,0123,1693814729,29.481 00,0003,0005,0986.1,+22.0,055,0106,1693815029,29.469 00,0002,0003,0986.0,+22.2,055,0143,1693815329,29.466 00,0003,0005,0986.0,+22.2,054,0124,1693815629,29.434 00,0002,0003,0986.4,+21.1,063,0104,1693815929,29.53 00,0003,0005,0986.1,+21.1,063,0099,1693816229,29.589 00,0002,0003,0986.0,+21.0,063,0114,1693816529,29.588 00,0003,0005,0985.9,+21.5,060,0106,1693816829,29.556 00,0006,0008,0985.7,+22.0,058,0128,1693817129,29.584 00,0002,0003,0985.9,+22.6,054,0098,1693817429,29.572 00,0018,0024,0985.8,+23.0,053,0120,1693817729,29.586 00,0002,0003,0985.6,+22.8,053,0116,1693818029,29.592 00,0003,0005,0985.8,+23.1,052,0089,1693818329,29.593 00,0003,0005,0985.5,+23.1,052,0118,1693818629,29.58 00,0003,0005,0985.4,+23.1,052,0119,1693818929,29.592 00,0003,0005,0985.5,+23.3,051,0101,1693819229,29.555 00,0004,0006,0985.5,+23.3,051,0123,1693819529,29.672 00,0002,0003,0985.6,+23.4,051,0128,1693819829,29.693 00,0003,0005,0985.6,+23.4,051,0117,1693820129,29.696 00,0002,0003,0985.7,+23.7,050,0110,1693820429,29.712 00,0003,0005,0985.5,+24.0,048,0115,1693820729,29.702 00,0002,0003,0985.5,+24.0,048,0114,1693821029,29.682 00,0002,0003,0985.2,+23.9,048,0127,1693821329,29.673 00,0003,0005,0985.3,+23.9,048,0122,1693821629,29.656 00,0003,0005,0985.2,+23.9,048,0102,1693821929,29.642 00,0003,0005,0985.4,+23.9,048,0130,1693822229,29.661 00,0003,0005,0985.4,+25.2,045,0121,1693822529,29.645 00,0006,0008,0985.0,+26.1,044,0118,1693822829,29.65 00,0002,0003,0985.0,+26.0,044,0131,1693823129,29.764 00,0002,0003,0985.2,+25.1,045,0111,1693823429,29.8 00,0002,0003,0985.3,+25.4,045,0124,1693823729,29.797 00,0002,0003,0984.8,+25.3,045,0115,1693824029,29.786 00,0003,0005,0984.9,+25.3,045,0111,1693824329,29.773 00,0003,0005,0985.3,+26.3,043,0120,1693824629,29.801 00,0002,0003,0984.9,+25.5,044,0126,1693824929,29.807 00,0003,0005,0985.4,+25.5,045,0114,1693825229,29.801 00,0003,0005,0985.3,+24.8,046,0119,1693825529,29.803 00,0003,0005,0985.3,+24.8,047,0129,1693825829,29.755 00,0002,0003,0985.0,+24.6,047,0104,1693826129,29.781 00,0003,0005,0985.3,+24.3,048,0114,1693826429,29.736 00,0002,0003,0985.1,+24.3,048,0110,1693826729,29.839 00,0003,0005,0984.8,+24.1,049,0086,1693827029,29.871 00,0004,0006,0984.7,+24.0,050,0129,1693827329,29.892 00,0002,0003,0985.3,+24.3,049,0134,1693827629,29.911 00,0002,0003,0984.8,+24.4,049,0107,1693827929,29.879 00,0004,0006,0984.7,+23.9,051,0110,1693828229,29.901 00,0003,0005,0984.4,+24.6,050,0110,1693828529,29.873 00,0004,0006,0984.7,+24.8,049,0103,1693828829,29.844 00,0003,0005,0984.6,+25.1,050,0107,1693829129,29.846 00,0003,0005,0984.7,+25.1,048,0106,1693829429,29.875 00,0002,0003,0984.4,+25.3,049,0125,1693829729,29.851 00,0003,0005,0984.2,+25.8,048,0116,1693830029,29.856 00,0002,0003,0984.1,+25.1,050,0115,1693830329,29.923 00,0004,0006,0984.2,+25.1,050,0127,1693830629,29.966 00,0004,0006,0984.2,+24.8,052,0110,1693830929,29.985 00,0004,0006,0984.3,+25.0,050,0106,1693831229,29.976 00,0002,0003,0984.1,+24.9,048,0115,1693831529,29.975 00,0003,0005,0984.0,+24.9,047,0096,1693831830,30.007 00,0004,0006,0984.5,+25.1,047,0126,1693832129,29.986 00,0003,0005,0984.2,+25.2,047,0108,1693832429,29.981 00,0002,0003,0984.1,+25.5,046,0104,1693832729,29.95 00,0003,0005,0984.2,+25.7,045,0119,1693833029,29.997 00,0003,0005,0984.1,+26.8,043,0109,1693833329,29.97 00,0003,0005,0983.7,+26.8,043,0130,1693833629,29.95 00,0005,0007,0983.7,+27.3,041,0118,1693833930,30.056 00,0006,0008,0983.8,+27.7,039,0132,1693834230,30.095 00,0002,0003,0983.9,+27.0,040,0125,1693834530,30.1 00,0033,0045,0983.6,+27.3,039,0112,1693834830,30.083 00,0015,0021,0983.6,+27.8,038,0117,1693835430,30.101 00,0003,0005,0983.7,+27.5,039,0114,1693835730,30.076 00,0004,0006,0983.7,+27.3,040,0117,1693836030,30.101 00,0005,0007,0983.7,+28.2,038,0098,1693836330,30.107 00,0004,0006,0983.4,+27.5,039,0138,1693836630,30.081 00,0003,0005,0983.4,+28.7,038,0113,1693836930,30.102 00,0005,0007,0983.3,+27.1,039,0116,1693837230,30.056 00,0004,0006,0983.4,+27.1,039,0112,1693837530,30.198 00,0004,0006,0983.3,+27.6,039,0117,1693837830,30.231 00,0006,0008,0983.6,+27.1,039,0107,1693838130,30.213 00,0005,0007,0983.7,+26.7,041,0129,1693838430,30.242 00,0004,0006,0983.5,+26.9,041,0107,1693838730,30.195 00,0003,0005,0983.9,+26.7,042,0117,1693839030,30.215 00,0002,0003,0984.0,+26.0,044,0116,1693839330,30.186 00,0002,0003,0983.8,+25.5,046,0096,1693839630,30.191 00,0002,0003,0983.9,+26.4,045,0113,1693839930,30.188 00,0002,0003,0983.9,+26.2,045,0110,1693840230,30.195 00,0004,0006,0983.8,+25.9,046,0130,1693840530,30.173 00,0004,0006,0984.3,+25.7,047,0128,1693840830,30.184 00,0003,0005,0984.3,+25.4,047,0113,1693841130,30.3 00,0004,0006,0984.0,+24.9,048,0119,1693841430,30.303 00,0003,0005,0984.4,+24.8,049,0121,1693841730,30.319 00,0003,0005,0984.3,+24.9,049,0115,1693842030,30.296 00,0009,0012,0984.1,+24.8,049,0113,1693842330,30.293 00,0003,0005,0984.4,+24.5,050,0121,1693842630,30.286 00,0003,0005,0984.4,+24.1,051,0113,1693842930,30.287 00,0005,0007,0984.6,+23.8,051,0130,1693843230,30.313 00,0005,0007,0984.7,+23.7,051,0090,1693843530,30.297 00,0004,0006,0984.9,+23.8,051,0116,1693843830,30.282 00,0004,0006,0984.6,+23.6,052,0125,1693844130,30.266 00,0003,0005,0984.9,+23.3,052,0128,1693844430,30.265 00,0003,0005,0985.0,+23.4,052,0114,1693844730,30.361 00,0003,0005,0984.8,+23.2,053,0122,1693845030,30.421 00,0004,0006,0985.0,+23.1,053,0111,1693845330,30.413 00,0003,0005,0984.9,+22.9,053,0087,1693845630,30.385 00,0003,0005,0984.9,+22.6,054,0118,1693845930,30.417 00,0003,0005,0985.5,+22.1,060,0139,1693846230,30.381 00,0003,0005,0985.4,+22.5,055,0113,1693846530,30.376 00,0004,0006,0985.4,+22.5,055,0116,1693846830,30.367 00,0003,0005,0985.6,+22.5,055,0126,1693847130,30.387 00,0003,0005,0985.6,+22.5,055,0107,1693847430,30.364 00,0004,0006,0985.5,+22.4,055,0111,1693847730,30.385 00,0003,0005,0985.5,+22.4,055,0104,1693848030,30.373 00,0005,0007,0985.8,+22.3,055,0104,1693848330,30.446 00,0003,0005,0985.8,+22.3,055,0121,1693848630,30.524 00,0003,0005,0985.4,+22.1,056,0127,1693848930,30.498 00,0003,0005,0985.6,+21.7,059,0117,1693849230,30.489 00,0003,0005,0985.6,+21.4,061,0111,1693849530,30.513 00,0003,0005,0985.6,+20.9,062,0104,1693849830,30.491 00,0004,0006,0985.9,+21.2,061,0108,1693850130,30.5 00,0003,0005,0985.6,+21.0,061,0120,1693850430,30.462 00,0003,0005,0985.8,+21.1,060,0119,1693850730,30.477 00,0003,0005,0985.8,+21.2,060,0099,1693851030,30.476 00,0002,0003,0985.5,+21.2,060,0124,1693851330,30.443 00,0003,0005,0986.0,+21.9,057,0104,1693851630,30.466 00,0003,0005,0985.9,+21.9,058,0121,1693851930,30.56 00,0005,0007,0985.3,+21.9,057,0122,1693852230,30.574 00,0002,0003,0985.2,+22.0,057,0135,1693852530,30.596 00,0004,0006,0985.3,+22.0,058,0116,1693852830,30.623 00,0002,0003,0985.2,+22.0,058,0119,1693853130,30.613 00,0006,0008,0985.4,+22.0,058,0121,1693853430,30.601 00,0002,0003,0985.4,+22.0,058,0120,1693853730,30.59 00,0004,0006,0985.1,+22.0,058,0126,1693854030,30.572 00,0003,0005,0985.2,+21.8,059,0132,1693854330,30.554 00,0003,0005,0985.5,+21.7,059,0121,1693854630,30.577 00,0003,0005,0985.6,+21.8,059,0117,1693854930,30.562 00,0005,0007,0985.4,+21.6,060,0102,1693855230,30.556 00,0003,0005,0985.5,+21.8,060,0114,1693855530,30.64 00,0005,0007,0985.3,+21.7,060,0124,1693855830,30.697 00,0004,0006,0985.4,+21.5,061,0103,1693856130,30.713 00,0003,0005,0985.6,+21.8,060,0107,1693856430,30.689 00,0004,0006,0985.4,+21.7,061,0136,1693856730,30.7 00,0004,0006,0985.5,+21.6,061,0123,1693857030,30.684 00,0006,0008,0985.7,+21.5,061,0106,1693857330,30.696 00,0005,0007,0985.5,+21.3,062,0106,1693857630,30.671 00,0004,0006,0985.8,+21.2,062,0126,1693857930,30.715 00,0006,0008,0985.5,+21.2,062,0118,1693858230,30.682 00,0004,0006,0985.6,+21.2,062,0110,1693858530,30.658 00,0004,0006,0986.0,+21.2,062,0105,1693858830,30.665 00,0004,0006,0985.7,+21.2,062,0096,1693859130,30.728 00,0004,0006,0985.8,+21.0,063,0108,1693859430,30.807 00,0005,0007,0985.8,+21.2,062,0107,1693859730,30.791 00,0005,0007,0985.7,+21.1,062,0120,1693860030,30.797 00,0006,0008,0985.8,+21.2,062,0128,1693860330,30.764 00,0005,0007,0985.4,+21.3,062,0108,1693860630,30.798 00,0005,0007,0985.5,+21.3,062,0131,1693860930,30.761 00,0007,0010,0985.4,+21.3,062,0113,1693861230,30.755 00,0006,0008,0985.7,+21.5,061,0126,1693861530,30.763 00,0005,0007,0985.8,+21.5,060,0108,1693861830,30.772 00,0006,0008,0985.7,+21.4,060,0135,1693862130,30.763 00,0006,0008,0985.6,+21.5,059,0113,1693862430,30.781 00,0005,0007,0985.4,+21.4,060,0104,1693862730,30.835 00,0007,0010,0985.0,+21.4,060,0101,1693863030,30.914 00,0006,0008,0985.2,+21.3,061,0126,1693863330,30.878 00,0010,0013,0985.2,+21.2,062,0120,1693863630,30.912 00,0005,0007,0985.2,+21.3,061,0100,1693863930,30.867 00,0011,0015,0985.3,+21.2,062,0101,1693864230,30.868 00,0007,0010,0985.1,+21.2,062,0099,1693864530,30.861 00,0006,0008,0985.2,+21.2,062,0117,1693864830,30.884 00,0007,0010,0985.0,+21.1,062,0112,1693865130,30.849 00,0006,0008,0985.2,+21.2,062,0121,1693865430,30.875 00,0007,0010,0985.2,+21.2,062,0110,1693865730,30.865 00,0011,0015,0985.5,+21.1,063,0130,1693866030,30.841 00,0006,0008,0985.5,+21.1,063,0115,1693866630,30.987 00,0007,0010,0985.5,+21.0,063,0111,1693866930,30.977 00,0007,0010,0985.3,+20.9,064,0101,1693867230,30.994 00,0006,0008,0985.0,+20.8,064,0115,1693867530,30.963 00,0007,0010,0985.0,+20.8,064,0099,1693867830,30.953 00,0006,0008,0985.1,+20.8,063,0119,1693868130,30.947 00,0007,0010,0985.5,+20.7,064,0112,1693868430,30.964 00,0010,0013,0985.4,+20.6,064,0126,1693868730,30.936 00,0007,0010,0985.7,+20.7,064,0123,1693869030,30.968 00,0008,0011,0985.6,+20.6,064,0109,1693869330,30.942 00,0007,0010,0985.5,+20.6,063,0105,1693869630,30.936 00,0006,0008,0985.4,+20.8,062,0124,1693869931,31.05 00,0006,0008,0985.3,+20.7,062,0124,1693870231,31.065 00,0007,0010,0985.5,+20.6,063,0115,1693870531,31.083 00,0009,0012,0985.6,+20.7,062,0138,1693870831,31.055 00,0006,0008,0985.1,+20.8,061,0137,1693871131,31.066 00,0008,0011,0985.4,+20.9,061,0119,1693871431,31.062 00,0009,0012,0985.6,+20.7,061,0090,1693871731,31.076 00,0009,0012,0985.6,+20.7,061,0121,1693872031,31.034 00,0008,0011,0985.5,+20.7,061,0106,1693872331,31.047 00,0009,0012,0985.5,+20.6,062,0101,1693872631,31.033 00,0008,0011,0985.7,+20.6,062,0142,1693872931,31.037 00,0007,0010,0985.3,+20.5,062,0119,1693873231,31.052 00,0017,0023,0985.2,+20.5,062,0109,1693873531,31.129 00,0008,0011,0985.1,+20.4,062,0102,1693873831,31.179 00,0009,0012,0985.2,+20.4,063,0119,1693874131,31.173 00,0007,0010,0985.2,+20.4,063,0109,1693874431,31.15 00,0007,0010,0985.3,+20.4,062,0122,1693874731,31.169 00,0008,0011,0985.3,+20.3,062,0102,1693875031,31.187 00,0006,0008,0985.2,+20.3,062,0122,1693875331,31.164 00,0006,0008,0985.2,+20.3,062,0139,1693875631,31.139 00,0011,0015,0984.9,+20.2,062,0111,1693875931,31.145 00,0008,0011,0985.1,+20.1,063,0093,1693876231,31.151 00,0005,0007,0985.0,+20.0,064,0105,1693876531,31.125 00,0006,0008,0985.2,+19.8,064,0103,1693876831,31.144 00,0007,0010,0985.2,+19.8,065,0123,1693877131,31.246 00,0005,0007,0985.3,+19.8,065,0110,1693877431,31.291 00,0007,0010,0985.4,+19.8,065,0116,1693877731,31.274 00,0008,0011,0985.5,+19.8,065,0101,1693878031,31.252 00,0007,0010,0985.3,+19.8,065,0122,1693878331,31.263 00,0012,0016,0985.3,+19.8,065,0132,1693878631,31.237 00,0008,0011,0985.2,+19.8,064,0101,1693878931,31.233 00,0009,0012,0985.5,+19.9,064,0115,1693879231,31.236 00,0008,0011,0985.5,+19.8,064,0116,1693879531,31.26 00,0010,0013,0985.3,+20.0,064,0117,1693879831,31.239 00,0007,0010,0985.1,+20.0,063,0124,1693880131,31.234 00,0007,0010,0985.2,+19.9,063,0126,1693880431,31.222 00,0008,0011,0985.2,+19.9,063,0091,1693880731,31.324 00,0008,0011,0985.2,+19.9,064,0105,1693881031,31.402 00,0007,0010,0985.5,+19.9,064,0111,1693881331,31.381 00,0007,0010,0985.0,+20.0,063,0110,1693881631,31.346 00,0009,0012,0985.0,+20.0,063,0108,1693881931,31.38 00,0009,0012,0985.3,+20.1,063,0114,1693882231,31.354 00,0010,0013,0985.1,+20.1,063,0112,1693882531,31.343 00,0007,0010,0985.2,+20.1,063,0112,1693882831,31.326 00,0010,0013,0985.1,+20.0,063,0122,1693883131,31.35 00,0007,0010,0985.3,+20.1,063,0133,1693883431,31.34 00,0006,0008,0985.3,+20.1,063,0120,1693883731,31.333 00,0007,0010,0984.9,+19.9,064,0094,1693884031,31.343 00,0008,0011,0984.9,+20.0,064,0107,1693884331,31.418 00,0007,0010,0985.1,+19.9,065,0103,1693884631,31.453 00,0008,0011,0984.9,+20.0,065,0105,1693884931,31.456 00,0011,0015,0984.8,+20.0,065,0112,1693885231,31.435 00,0006,0008,0985.0,+19.9,066,0129,1693885531,31.466 00,0011,0015,0984.9,+19.9,066,0107,1693885831,31.438 00,0012,0016,0985.2,+20.0,065,0121,1693886131,31.455 00,0009,0012,0985.4,+19.9,065,0126,1693886431,31.448 00,0008,0011,0985.3,+20.0,065,0117,1693886731,31.434 00,0011,0015,0985.3,+20.1,065,0121,1693887031,31.424 00,0007,0010,0985.2,+20.1,064,0104,1693887331,31.428 00,0007,0010,0985.1,+20.1,064,0128,1693887631,31.445 00,0006,0008,0985.4,+20.1,063,0129,1693888231,31.557 00,0006,0008,0985.2,+20.1,063,0116,1693888531,31.566 00,0007,0010,0985.4,+20.2,063,0135,1693888831,31.537 00,0007,0010,0985.2,+20.7,062,0133,1693889131,31.537 00,0008,0011,0985.2,+20.6,061,0134,1693889431,31.543 00,0010,0013,0985.0,+21.0,059,0138,1693889731,31.526 00,0007,0010,0985.1,+21.1,058,0090,1693890031,31.515 00,0007,0010,0984.9,+21.3,058,0121,1693890331,31.518 00,0008,0011,0984.7,+21.4,058,0136,1693890631,31.5 00,0008,0011,0984.8,+21.3,059,0118,1693890931,31.526 00,0010,0013,0985.1,+21.2,060,0127,1693891231,31.516 00,0005,0007,0985.2,+20.9,060,0095,1693891831,31.641 00,0009,0012,0985.2,+20.9,060,0127,1693892131,31.663 00,0007,0010,0985.2,+20.8,061,0124,1693892431,31.669 00,0008,0011,0985.5,+21.0,060,0114,1693892731,31.652 00,0005,0007,0985.9,+20.8,060,0099,1693893031,31.675 00,0007,0010,0985.9,+21.2,059,0108,1693893331,31.662 00,0009,0012,0986.5,+21.1,059,0110,1693893631,31.64 00,0008,0011,0986.5,+21.0,059,0126,1693893931,31.656 00,0010,0013,0986.6,+20.9,059,0103,1693894231,31.64 00,0005,0007,0986.7,+20.8,060,0119,1693894531,31.632 00,0007,0010,0986.8,+20.8,060,0117,1693894831,31.62 00,0006,0008,0986.6,+20.8,060,0125,1693895131,31.716 00,0006,0008,0986.7,+20.7,060,0095,1693895431,31.743 00,0008,0011,0986.7,+20.8,059,0118,1693895731,31.754 00,0008,0011,0986.7,+20.8,060,0137,1693896031,31.782 00,0015,0021,0986.6,+20.8,060,0115,1693896331,31.725 00,0009,0012,0986.8,+20.8,060,0137,1693896631,31.754 00,0007,0010,0986.9,+20.8,060,0133,1693896931,31.718 00,0008,0011,0987.0,+20.9,060,0137,1693897231,31.717 00,0008,0011,0986.6,+20.8,061,0105,1693897531,31.707 00,0006,0008,0986.6,+20.8,061,0123,1693897831,31.705 00,0007,0010,0986.9,+20.7,061,0115,1693898131,31.711 00,0007,0010,0987.2,+20.8,061,0102,1693898431,31.699 00,0006,0008,0987.2,+20.9,060,0119,1693898731,31.813 00,0009,0012,0987.4,+20.7,061,0117,1693899031,31.839 00,0006,0008,0987.2,+20.6,061,0090,1693899331,31.83 00,0008,0011,0987.2,+20.6,062,0102,1693899631,31.835 00,0013,0017,0987.3,+20.4,064,0135,1693899931,31.86 00,0008,0011,0987.4,+20.1,065,0109,1693900231,31.83 00,0007,0010,0987.1,+19.8,066,0115,1693900531,31.822 00,0007,0010,0987.1,+19.3,070,0117,1693900831,31.839 00,0007,0010,0987.1,+19.4,068,0118,1693901131,31.786 00,0008,0011,0986.9,+19.1,071,0136,1693901431,31.81 00,0007,0010,0987.3,+19.3,070,0123,1693901731,31.832 00,0008,0011,0987.0,+19.2,071,0116,1693902031,31.815 00,0007,0010,0987.0,+19.2,072,0125,1693902331,31.89 00,0004,0006,0987.1,+19.2,072,0117,1693902931,31.932 00,0006,0008,0987.4,+19.3,072,0111,1693903231,31.95 00,0003,0005,0987.4,+19.2,072,0128,1693903531,31.907 00,0003,0005,0987.3,+19.2,072,0134,1693903831,31.931 00,0003,0005,0987.4,+19.2,072,0112,1693904131,31.94 00,0002,0003,0987.4,+18.9,074,0117,1693904431,31.896 00,0003,0005,0987.5,+19.0,073,0128,1693904731,31.917 00,0003,0005,0987.2,+19.0,074,0130,1693905031,31.887 00,0003,0005,0987.2,+18.8,074,0125,1693905331,31.901 00,0003,0005,0987.4,+18.8,074,0121,1693905631,31.889 00,0003,0005,0987.7,+18.7,074,0128,1693905931,31.982 00,0004,0006,0987.8,+18.7,075,0139,1693906232,32.042 00,0005,0007,0987.9,+18.7,076,0126,1693906532,32.017 00,0003,0005,0988.0,+18.9,075,0138,1693906832,32.049 00,0004,0006,0987.6,+18.7,076,0124,1693907132,32.025 00,0004,0006,0987.7,+18.6,077,0130,1693907432,32.011 00,0003,0005,0987.7,+18.6,076,0137,1693907731,32 00,0005,0007,0987.8,+18.5,077,0137,1693908031,31.979 00,0004,0006,0987.5,+18.6,077,0160,1693908331,31.975 00,0004,0006,0987.7,+18.8,077,0137,1693908631,31.974 00,0005,0007,0987.3,+18.7,077,0133,1693908931,31.974 00,0003,0005,0987.2,+18.8,076,0134,1693909231,31.971 00,0005,0007,0987.5,+18.9,075,0142,1693909532,32.097 00,0005,0007,0987.1,+19.1,074,0159,1693909832,32.134 00,0006,0008,0987.3,+19.2,074,0122,1693910132,32.117 00,0007,0010,0987.1,+19.2,073,0150,1693910432,32.15 00,0008,0011,0987.3,+19.1,075,0132,1693910732,32.146 00,0007,0010,0987.4,+19.3,074,0118,1693911032,32.122 00,0004,0006,0987.6,+19.3,073,0133,1693911332,32.085 00,0005,0007,0987.8,+19.2,071,0125,1693911632,32.099 00,0007,0010,0988.1,+19.2,070,0138,1693911932,32.126 00,0007,0010,0987.9,+19.2,069,0125,1693912232,32.077 00,0005,0007,0987.9,+19.1,069,0128,1693912532,32.08 00,0008,0011,0988.1,+19.1,069,0105,1693912832,32.062 00,0008,0011,0987.9,+19.2,070,0106,1693913132,32.162 00,0005,0007,0988.1,+19.1,071,0122,1693913432,32.233 00,0005,0007,0987.8,+19.2,072,0115,1693913732,32.233 00,0007,0010,0987.9,+19.3,072,0113,1693914032,32.231 00,0005,0007,0988.0,+19.6,071,0115,1693914332,32.225 00,0005,0007,0987.7,+19.7,069,0133,1693914632,32.221 00,0006,0008,0987.8,+19.9,069,0115,1693914932,32.22 00,0006,0008,0987.8,+20.1,070,0128,1693915232,32.182 00,0008,0011,0987.6,+20.3,068,0128,1693915532,32.215 00,0008,0011,0987.5,+20.5,069,0114,1693915832,32.197 00,0007,0010,0987.7,+20.5,067,0103,1693916132,32.204 00,0007,0010,0987.7,+20.7,067,0117,1693916432,32.194 00,0007,0010,0987.8,+20.8,067,0125,1693916732,32.324 00,0012,0016,0987.7,+20.9,066,0122,1693917032,32.334 00,0006,0008,0987.9,+20.9,065,0113,1693917332,32.344 00,0006,0008,0987.9,+21.0,064,0104,1693917632,32.332 00,0012,0016,0988.1,+21.2,065,0100,1693917932,32.289 00,0007,0010,0988.1,+21.1,064,0101,1693918232,32.286 00,0008,0011,0988.0,+21.3,063,0122,1693918532,32.346 00,0006,0008,0988.3,+21.1,063,0097,1693918832,32.28 00,0006,0008,0988.2,+21.4,063,0117,1693919132,32.277 00,0005,0007,0987.9,+21.4,063,0120,1693919432,32.264 00,0009,0012,0988.0,+21.2,063,0110,1693919732,32.284 00,0010,0013,0988.0,+21.2,064,0115,1693920032,32.289 00,0006,0008,0987.9,+21.3,064,0119,1693920332,32.383 00,0006,0008,0987.9,+21.3,062,0113,1693920632,32.438 00,0005,0007,0987.5,+21.2,063,0127,1693920932,32.419 00,0007,0010,0987.7,+21.3,063,0127,1693921232,32.393 00,0007,0010,0987.1,+21.0,063,0124,1693921532,32.406 00,0008,0011,0987.4,+21.1,063,0113,1693921832,32.379 00,0009,0012,0987.4,+21.3,063,0117,1693922132,32.472 00,0005,0007,0987.5,+21.3,063,0105,1693922432,32.427 00,0009,0012,0987.6,+21.2,063,0105,1693922732,32.402 00,0005,0007,0987.3,+21.3,063,0122,1693923032,32.397 00,0007,0010,0987.4,+21.4,062,0121,1693923332,32.369 00,0006,0008,0987.4,+21.3,062,0124,1693923632,32.385 00,0007,0010,0987.4,+21.3,062,0135,1693923932,32.463 00,0007,0010,0987.6,+21.3,062,0123,1693924232,32.523 00,0009,0012,0987.8,+21.3,062,0122,1693924532,32.513 00,0006,0008,0987.2,+21.3,061,0116,1693924832,32.53 00,0012,0016,0987.6,+21.3,062,0123,1693925132,32.497 00,0006,0008,0987.4,+21.2,063,0096,1693925432,32.498 00,0010,0013,0987.3,+21.1,063,0114,1693925732,32.534 00,0007,0010,0987.4,+21.0,063,0127,1693926032,32.506 00,0005,0007,0987.6,+21.0,064,0118,1693926332,32.536 00,0008,0011,0987.5,+21.0,063,0117,1693926632,32.461 00,0007,0010,0987.4,+21.0,063,0120,1693926932,32.492 00,0006,0008,0987.4,+21.0,064,0115,1693927232,32.467 00,0008,0011,0987.7,+20.9,064,0130,1693927532,32.58 00,0004,0006,0987.7,+20.9,064,0125,1693927832,32.622 00,0007,0010,0987.5,+21.0,064,0126,1693928132,32.605 00,0011,0015,0987.6,+21.0,063,0114,1693928432,32.624 00,0006,0008,0987.6,+21.1,064,0116,1693928732,32.592 00,0012,0016,0987.4,+21.1,065,0113,1693929032,32.593 00,0006,0008,0987.4,+21.1,065,0108,1693929332,32.593 00,0008,0011,0987.4,+21.1,065,0112,1693929632,32.619 00,0007,0010,0987.4,+21.1,065,0108,1693929932,32.595 00,0010,0013,0987.7,+21.2,064,0130,1693930232,32.587 00,0007,0010,0987.6,+21.2,063,0114,1693930532,32.603 00,0006,0008,0987.6,+21.2,063,0106,1693930832,32.571 00,0009,0012,0987.8,+21.1,063,0107,1693931132,32.66 00,0006,0008,0988.0,+21.1,063,0097,1693931432,32.707 00,0007,0010,0988.2,+21.1,063,0132,1693931732,32.701 00,0007,0010,0988.1,+21.1,064,0116,1693932032,32.715 00,0006,0008,0988.1,+21.1,065,0102,1693932332,32.713 00,0005,0007,0988.1,+21.1,065,0125,1693932632,32.702 00,0007,0010,0988.2,+21.1,066,0100,1693932932,32.679 00,0007,0010,0988.3,+21.2,066,0114,1693933232,32.705 00,0006,0008,0988.2,+21.2,066,0112,1693933532,32.655 00,0006,0008,0988.6,+21.3,067,0105,1693933832,32.716 00,0008,0011,0988.4,+21.2,066,0115,1693934132,32.662 00,0009,0012,0988.4,+21.2,067,0096,1693934432,32.653 00,0007,0010,0988.4,+21.3,066,0114,1693934732,32.783 00,0008,0011,0988.5,+21.2,066,0117,1693935032,32.82 00,0006,0008,0988.5,+21.3,065,0136,1693935332,32.805 00,0007,0010,0988.7,+21.2,065,0112,1693935632,32.778 00,0008,0011,0988.7,+21.3,065,0117,1693935932,32.787 00,0009,0012,0988.6,+21.3,065,0093,1693936232,32.769 00,0006,0008,0988.5,+21.3,065,0123,1693936832,32.806 00,0009,0012,0988.7,+21.3,066,0132,1693937132,32.778 00,0005,0007,0988.5,+21.3,066,0112,1693937432,32.759 00,0007,0010,0988.6,+21.4,066,0125,1693937732,32.79 00,0009,0012,0988.7,+21.4,065,0104,1693938032,32.74 00,0007,0010,0988.9,+21.4,066,0117,1693938332,32.86 00,0007,0010,0988.7,+21.4,066,0113,1693938632,32.964 00,0009,0012,0988.6,+21.4,065,0112,1693938932,32.914 00,0007,0010,0988.7,+21.4,065,0096,1693939232,32.914 00,0008,0011,0988.8,+21.5,064,0134,1693939532,32.881 00,0009,0012,0988.7,+21.6,064,0123,1693939832,32.899 00,0006,0008,0989.0,+21.5,065,0138,1693940132,32.899 00,0007,0010,0989.1,+21.5,064,0103,1693940432,32.923 00,0006,0008,0989.2,+21.5,064,0111,1693940732,32.895 00,0007,0010,0988.9,+21.5,065,0112,1693941032,32.853 00,0006,0008,0988.9,+21.5,064,0107,1693941332,32.845 00,0013,0017,0989.0,+21.4,065,0109,1693941632,32.867 00,0006,0008,0989.1,+21.4,065,0125,1693941932,32.964 00,0007,0010,0989.2,+21.4,065,0125,1693942233,33.006 00,0006,0008,0989.1,+21.4,065,0119,1693942532,33 00,0008,0011,0989.1,+21.4,065,0084,1693942832,32.974 00,0006,0008,0989.3,+21.3,065,0107,1693943132,32.981 00,0007,0010,0989.2,+21.4,064,0112,1693943433,33.006 00,0005,0007,0989.6,+21.4,063,0114,1693943732,32.968 00,0007,0010,0989.5,+21.5,063,0134,1693944032,32.972 00,0015,0021,0989.4,+21.5,063,0116,1693944332,32.975 00,0008,0011,0989.5,+21.6,063,0120,1693944632,32.988 00,0008,0011,0989.6,+21.6,063,0110,1693944932,32.974 00,0007,0010,0989.4,+21.6,063,0117,1693945232,32.966 00,0008,0011,0989.4,+21.7,063,0112,1693945533,33.027 00,0007,0010,0989.3,+21.7,062,0138,1693945833,33.106 00,0006,0008,0989.3,+21.7,063,0117,1693946133,33.086 00,0008,0011,0989.5,+21.7,062,0135,1693946433,33.11 00,0009,0012,0989.4,+21.7,062,0102,1693946733,33.104 00,0006,0008,0989.4,+21.7,062,0118,1693947033,33.075 00,0006,0008,0989.1,+21.8,062,0110,1693947333,33.085 00,0012,0016,0989.5,+21.7,062,0122,1693947633,33.057 00,0008,0011,0989.4,+21.7,062,0096,1693947933,33.072 00,0007,0010,0989.3,+21.7,063,0103,1693948233,33.067 00,0009,0012,0989.2,+21.6,063,0101,1693948533,33.079 00,0005,0007,0989.3,+21.6,064,0109,1693948833,33.066 00,0007,0010,0989.3,+21.7,063,0132,1693949133,33.148 00,0007,0010,0989.3,+21.6,064,0132,1693949433,33.178 00,0011,0015,0989.3,+21.6,063,0108,1693949733,33.191 00,0006,0008,0989.2,+21.6,063,0098,1693950033,33.186 00,0008,0011,0989.5,+21.5,063,0109,1693950333,33.187 00,0006,0008,0989.2,+21.6,064,0127,1693950633,33.186 00,0006,0008,0989.3,+21.6,063,0104,1693950933,33.181 00,0007,0010,0989.5,+21.5,064,0120,1693951233,33.182 00,0006,0008,0989.6,+21.6,063,0123,1693951533,33.147 00,0006,0008,0989.5,+21.4,063,0116,1693951833,33.148 00,0006,0008,0989.3,+21.5,063,0103,1693952133,33.129 00,0008,0011,0989.5,+21.4,064,0110,1693952433,33.143 00,0005,0007,0989.4,+21.5,063,0110,1693952733,33.218 00,0008,0011,0989.3,+21.4,064,0110,1693953333,33.28 00,0013,0017,0989.2,+21.4,064,0140,1693953633,33.276 00,0005,0007,0989.2,+21.4,064,0116,1693953933,33.26 00,0009,0012,0989.2,+21.4,064,0118,1693954233,33.261 00,0009,0012,0989.2,+21.4,064,0119,1693954533,33.256 00,0008,0011,0989.2,+21.4,065,0108,1693954833,33.24 00,0009,0012,0989.1,+21.4,065,0097,1693955133,33.231 00,0007,0010,0989.3,+21.3,065,0127,1693955433,33.264 00,0008,0011,0989.3,+21.4,065,0120,1693955733,33.249 00,0008,0011,0989.1,+21.2,065,0123,1693956033,33.243 00,0009,0012,0989.0,+21.2,065,0123,1693956633,33.402 00,0006,0008,0989.1,+21.2,065,0119,1693956933,33.372 00,0009,0012,0988.9,+21.1,065,0115,1693957233,33.371 00,0008,0011,0989.0,+21.1,065,0130,1693957533,33.391 00,0012,0016,0989.0,+21.2,065,0114,1693957833,33.378 00,0007,0010,0989.1,+21.2,065,0106,1693958133,33.343 00,0007,0010,0989.0,+21.2,065,0120,1693958433,33.354 00,0009,0012,0989.0,+21.2,065,0118,1693958733,33.325 00,0007,0010,0989.1,+21.2,064,0119,1693959033,33.332 00,0005,0007,0989.0,+21.2,065,0117,1693959333,33.33 00,0010,0013,0989.1,+21.2,065,0108,1693959633,33.366 00,0009,0012,0989.1,+21.2,065,0125,1693959933,33.408 00,0005,0007,0989.1,+21.2,065,0112,1693960233,33.469 00,0010,0013,0989.0,+21.1,065,0110,1693960533,33.474 00,0009,0012,0989.0,+21.1,065,0121,1693960833,33.458 00,0007,0010,0989.0,+21.0,065,0132,1693961133,33.476 00,0005,0007,0989.0,+21.1,065,0112,1693961433,33.469 00,0010,0013,0988.9,+21.1,065,0121,1693961733,33.433 00,0007,0010,0989.0,+21.1,065,0120,1693962033,33.436 00,0006,0008,0989.0,+21.0,065,0100,1693962333,33.444 00,0006,0008,0988.9,+21.1,064,0138,1693962633,33.424 00,0006,0008,0988.9,+21.1,064,0115,1693962933,33.43 00,0010,0013,0989.0,+21.0,065,0114,1693963233,33.403 00,0009,0012,0989.0,+21.0,065,0119,1693963533,33.492 00,0007,0010,0989.1,+21.0,065,0116,1693963833,33.551 00,0005,0007,0989.3,+20.9,065,0108,1693964133,33.549 00,0008,0011,0989.3,+20.9,065,0121,1693964433,33.576 00,0009,0012,0989.3,+20.9,064,0096,1693964733,33.535 00,0010,0013,0989.2,+20.9,064,0106,1693965033,33.558 00,0008,0011,0989.1,+20.9,064,0107,1693965333,33.54 00,0006,0008,0989.1,+20.9,063,0126,1693965633,33.557 00,0007,0010,0989.0,+21.0,062,0116,1693965933,33.525 00,0007,0010,0989.3,+21.0,061,0102,1693966233,33.55 00,0007,0010,0989.2,+21.0,059,0119,1693966533,33.553 00,0007,0010,0989.4,+21.0,059,0104,1693966833,33.538 00,0011,0015,0989.0,+20.8,059,0103,1693967133,33.636 00,0006,0008,0989.3,+20.8,058,0129,1693967433,33.678 00,0006,0008,0989.3,+20.8,058,0098,1693967733,33.657 00,0005,0007,0989.1,+20.8,057,0123,1693968033,33.657 00,0012,0016,0989.0,+20.7,057,0125,1693968333,33.646 00,0006,0008,0989.2,+20.7,058,0119,1693968633,33.658 00,0011,0015,0989.3,+20.6,057,0130,1693968933,33.643 00,0007,0010,0989.4,+20.6,057,0098,1693969233,33.62 00,0008,0011,0989.3,+20.6,057,0115,1693969533,33.652 00,0008,0011,0989.3,+20.5,056,0099,1693969833,33.652 00,0006,0008,0989.3,+20.6,056,0118,1693970133,33.616 00,0007,0010,0989.3,+20.6,056,0110,1693970433,33.651 00,0006,0008,0989.4,+20.6,056,0107,1693970733,33.731 00,0005,0007,0989.3,+20.6,056,0101,1693971033,33.743 00,0010,0013,0989.5,+20.5,056,0113,1693971333,33.754 00,0006,0008,0989.3,+20.5,056,0103,1693971633,33.762 00,0007,0010,0989.4,+20.5,056,0111,1693971933,33.743 00,0005,0007,0989.4,+20.6,056,0117,1693972233,33.758 00,0006,0008,0989.4,+20.6,056,0122,1693972533,33.754 00,0008,0011,0989.6,+20.6,055,0131,1693972833,33.727 00,0006,0008,0989.5,+20.6,055,0110,1693973133,33.748 00,0006,0008,0989.7,+20.7,055,0118,1693973433,33.751 00,0007,0010,0989.5,+20.6,055,0122,1693973733,33.734 00,0005,0007,0989.4,+20.6,055,0105,1693974033,33.716 00,0006,0008,0989.6,+20.6,055,0132,1693974333,33.816 00,0006,0008,0989.8,+20.7,055,0106,1693974633,33.888 00,0007,0010,0989.6,+20.7,055,0106,1693974933,33.861 00,0005,0007,0989.7,+20.7,055,0115,1693975233,33.846 00,0008,0011,0989.7,+20.8,054,0114,1693975533,33.85 00,0005,0007,0989.8,+20.7,055,0123,1693975833,33.848 00,0005,0007,0989.8,+20.7,055,0106,1693976133,33.848 00,0008,0011,0989.8,+20.7,055,0099,1693976433,33.842 00,0009,0012,0989.8,+20.7,055,0111,1693976733,33.833 00,0008,0011,0989.8,+20.7,055,0123,1693977033,33.838 00,0004,0006,0989.7,+20.7,055,0113,1693977333,33.82 00,0008,0011,0989.8,+20.7,055,0120,1693977633,33.789 00,0006,0008,0989.8,+20.8,055,0105,1693977933,33.916 00,0005,0007,0989.7,+20.8,056,0120,1693978233,33.938 00,0012,0016,0989.8,+20.8,056,0126,1693978533,33.966 00,0011,0015,0990.0,+20.8,056,0123,1693978833,33.943 00,0006,0008,0990.0,+20.8,057,0114,1693979133,33.921 00,0007,0010,0990.0,+20.9,057,0121,1693979433,33.96 00,0009,0012,0990.1,+20.9,059,0139,1693979733,33.948 00,0007,0010,0990.1,+21.0,060,0102,1693980033,33.918 00,0007,0010,0990.1,+21.0,059,0117,1693980333,33.934 00,0011,0015,0990.2,+21.1,060,0112,1693980633,33.91 00,0010,0013,0990.5,+21.0,060,0130,1693980933,33.915 00,0012,0016,0990.4,+21.1,061,0119,1693981233,33.945 00,0011,0015,0990.4,+21.1,061,0130,1693981534,34.032 00,0007,0010,0990.4,+21.1,062,0128,1693981834,34.072 00,0006,0008,0990.6,+21.2,061,0117,1693982134,34.044 00,0008,0011,0990.6,+21.2,061,0141,1693982434,34.033 00,0011,0015,0990.4,+21.3,062,0088,1693982734,34.04 00,0010,0013,0990.7,+21.3,062,0131,1693983034,34.04 00,0010,0013,0990.6,+21.4,062,0116,1693983334,34.023 00,0011,0015,0990.7,+21.6,062,0108,1693983634,34.035 00,0011,0015,0990.8,+21.6,063,0112,1693983934,34.028 00,0011,0015,0990.7,+21.8,063,0119,1693984234,34.043 00,0010,0013,0990.8,+22.0,062,0114,1693984534,34.029 00,0008,0011,0990.7,+22.2,062,0115,1693984833,34 00,0010,0013,0990.7,+22.6,061,0109,1693985134,34.081 00,0007,0010,0990.7,+22.9,061,0115,1693985434,34.16 00,0012,0016,0990.4,+23.4,060,0097,1693985734,34.147 00,0006,0008,0990.7,+23.3,059,0122,1693986034,34.15 00,0008,0011,0990.4,+23.3,060,0129,1693986334,34.122 00,0010,0013,0990.8,+23.1,060,0113,1693986634,34.144 00,0010,0013,0990.7,+23.4,059,0124,1693986934,34.13 00,0012,0016,0990.9,+23.6,058,0098,1693987234,34.147 00,0010,0013,0990.5,+23.7,058,0110,1693987534,34.116 00,0009,0012,0990.9,+24.3,057,0097,1693987834,34.102 00,0010,0013,0990.5,+24.5,056,0105,1693988134,34.127 00,0008,0011,0990.4,+24.4,056,0140,1693988434,34.129 00,0008,0011,0990.9,+24.3,056,0122,1693988734,34.229 00,0012,0016,0990.5,+24.5,055,0115,1693989034,34.27 00,0017,0023,0990.7,+24.8,055,0123,1693989334,34.254 00,0011,0015,0990.8,+24.5,056,0109,1693989634,34.233 00,0009,0012,0991.1,+25.1,054,0117,1693989934,34.234 00,0009,0012,0991.0,+25.1,054,0103,1693990234,34.239 00,0010,0013,0990.9,+25.0,055,0132,1693990534,34.248 00,0010,0013,0990.9,+24.7,055,0116,1693990834,34.2 00,0009,0012,0990.8,+25.0,054,0106,1693991134,34.203 00,0009,0012,0990.6,+25.2,054,0113,1693991434,34.206 00,0008,0011,0990.7,+25.8,052,0130,1693991734,34.205 00,0011,0015,0990.5,+26.3,051,0117,1693992034,34.236 00,0013,0017,0990.8,+26.2,051,0098,1693992334,34.289 00,0007,0010,0990.6,+26.6,050,0099,1693992634,34.359 00,0009,0012,0991.1,+26.6,050,0118,1693992934,34.358 00,0010,0013,0990.7,+26.5,050,0110,1693993234,34.362 00,0007,0010,0990.6,+26.5,050,0100,1693993534,34.344 00,0007,0010,0990.9,+26.9,048,0091,1693993834,34.368 00,0009,0012,0990.8,+26.7,048,0108,1693994134,34.337 00,0011,0015,0990.8,+27.2,047,0111,1693994434,34.335 00,0006,0008,0991.0,+26.9,048,0105,1693994734,34.35 00,0007,0010,0990.8,+26.7,048,0118,1693995034,34.332 00,0005,0007,0991.1,+27.1,047,0125,1693995334,34.308 00,0007,0010,0990.7,+27.2,047,0119,1693995634,34.324 00,0008,0011,0991.2,+26.3,050,0121,1693995934,34.417 00,0010,0013,0991.0,+26.2,049,0129,1693996234,34.461 00,0007,0010,0991.1,+26.3,049,0104,1693996534,34.482 00,0009,0012,0990.9,+26.2,049,0108,1693996834,34.491 00,0012,0016,0991.1,+26.6,049,0118,1693997134,34.451 00,0006,0008,0990.8,+27.2,046,0116,1693997434,34.436 00,0007,0010,0990.7,+26.7,045,0122,1693997734,34.475 00,0010,0013,0990.9,+26.8,044,0119,1693998034,34.44 00,0010,0013,0990.8,+27.5,043,0121,1693998334,34.427 00,0014,0018,0990.9,+28.1,041,0091,1693998634,34.471 00,0011,0015,0990.5,+28.3,040,0109,1693998934,34.441 00,0006,0008,0990.5,+28.1,040,0114,1693999234,34.469 00,0006,0008,0990.5,+28.6,037,0100,1693999534,34.556 00,0006,0008,0990.5,+28.6,035,0104,1693999834,34.612 00,0006,0008,0990.7,+28.8,037,0092,1694000134,34.586 00,0009,0012,0990.6,+28.3,039,0097,1694000434,34.589 00,0009,0012,0990.3,+27.5,041,0116,1694000734,34.583 00,0010,0013,0990.4,+27.4,043,0110,1694001034,34.56 00,0009,0012,0990.4,+27.1,043,0135,1694001334,34.545 00,0007,0010,0990.3,+27.5,041,0113,1694001634,34.549 00,0006,0008,0990.3,+27.8,040,0117,1694001934,34.55 00,0006,0008,0990.3,+27.9,040,0128,1694002234,34.568 00,0010,0013,0990.5,+27.9,041,0100,1694002534,34.565 00,0008,0011,0990.2,+27.8,041,0099,1694002834,34.542 00,0008,0011,0990.3,+27.4,043,0117,1694003134,34.64 00,0009,0012,0990.0,+27.6,043,0133,1694003434,34.676 00,0008,0011,0990.0,+27.3,041,0123,1694003734,34.696 00,0008,0011,0990.0,+27.3,042,0132,1694004034,34.666 00,0009,0012,0989.9,+27.3,043,0117,1694004334,34.686 00,0010,0013,0990.1,+27.3,044,0119,1694004634,34.677 00,0008,0011,0990.1,+26.9,045,0111,1694004934,34.682 00,0007,0010,0990.4,+26.7,046,0093,1694005234,34.643 00,0007,0010,0990.0,+26.4,047,0123,1694005534,34.671 00,0010,0013,0990.2,+26.6,046,0108,1694005834,34.674 00,0008,0011,0990.0,+26.8,045,0108,1694006134,34.618 00,0008,0011,0990.0,+26.8,043,0091,1694006434,34.644 00,0010,0013,0989.9,+26.9,043,0112,1694006734,34.751 00,0011,0015,0989.9,+26.7,045,0124,1694007034,34.787 00,0015,0021,0990.1,+26.7,046,0115,1694007334,34.805 00,0009,0012,0990.1,+26.7,046,0129,1694007634,34.797 00,0007,0010,0989.9,+26.5,045,0128,1694007934,34.766 00,0006,0008,0990.2,+26.2,046,0123,1694008234,34.789 00,0008,0011,0989.8,+26.4,046,0110,1694008534,34.772 00,0009,0012,0989.7,+26.5,046,0109,1694008834,34.755 00,0008,0011,0989.9,+26.4,046,0113,1694009134,34.76 00,0010,0013,0989.7,+26.5,046,0103,1694009434,34.745 00,0011,0015,0990.1,+26.5,045,0120,1694009734,34.76 00,0012,0016,0990.0,+26.5,044,0114,1694010034,34.764 00,0007,0010,0989.9,+26.5,045,0097,1694010334,34.867 00,0007,0010,0990.0,+26.5,045,0101,1694010634,34.889 00,0008,0011,0989.9,+26.7,044,0116,1694010934,34.895 00,0007,0010,0990.0,+26.5,045,0128,1694011234,34.882 00,0008,0011,0989.9,+26.5,045,0108,1694011534,34.896 00,0007,0010,0989.9,+26.5,046,0127,1694011834,34.897 00,0008,0011,0990.0,+26.6,045,0107,1694012134,34.86 00,0006,0008,0990.0,+26.7,045,0122,1694012434,34.855 00,0009,0012,0990.0,+26.4,045,0128,1694012734,34.871 00,0005,0007,0990.0,+26.1,046,0125,1694013034,34.846 00,0007,0010,0990.1,+26.0,047,0120,1694013334,34.868 00,0008,0011,0990.3,+25.9,046,0105,1694013634,34.848 00,0007,0010,0989.9,+25.9,046,0116,1694013934,34.966 00,0008,0011,0990.3,+25.9,046,0130,1694014235,35.016 00,0007,0010,0989.9,+26.2,046,0124,1694014535,35.003 00,0007,0010,0990.1,+25.7,046,0114,1694014834,34.995 00,0007,0010,0990.3,+25.5,046,0100,1694015134,34.977 00,0009,0012,0990.1,+25.4,047,0106,1694015434,34.966 00,0008,0011,0990.1,+25.3,047,0129,1694015734,34.969 00,0013,0017,0990.3,+25.2,047,0103,1694016034,34.962 00,0008,0011,0990.3,+25.2,047,0103,1694016334,34.982 00,0008,0011,0990.1,+25.0,047,0123,1694016634,34.969 00,0013,0017,0990.2,+24.9,048,0107,1694016934,34.987 00,0015,0021,0990.4,+24.8,049,0137,1694017234,34.956 00,0009,0012,0990.5,+24.8,049,0096,1694017535,35.072 00,0009,0012,0990.4,+24.6,050,0097,1694017835,35.078 00,0007,0010,0990.3,+24.7,050,0103,1694018135,35.08 00,0012,0016,0990.6,+24.5,050,0112,1694018435,35.061 00,0008,0011,0990.6,+24.4,051,0116,1694018735,35.089 00,0009,0012,0990.4,+24.4,050,0134,1694019035,35.098 00,0011,0015,0990.7,+24.3,051,0123,1694019335,35.065 00,0015,0021,0990.8,+24.2,051,0116,1694019635,35.053 00,0007,0010,0990.8,+24.1,052,0100,1694019935,35.093 00,0007,0010,0990.8,+24.1,052,0121,1694020235,35.072 00,0010,0013,0990.8,+24.2,052,0098,1694020535,35.055 00,0007,0010,0990.9,+24.0,053,0133,1694020835,35.088 00,0006,0008,0990.8,+23.9,053,0118,1694021135,35.171 00,0011,0015,0990.7,+23.9,053,0103,1694021435,35.189 00,0009,0012,0990.8,+23.8,053,0118,1694021735,35.188 00,0008,0011,0991.1,+23.6,054,0097,1694022035,35.173 00,0015,0021,0990.9,+23.6,055,0125,1694022335,35.208 00,0008,0011,0991.0,+23.5,055,0107,1694022635,35.184 00,0008,0011,0991.4,+23.5,056,0124,1694022935,35.146 00,0008,0011,0991.4,+23.5,056,0108,1694023235,35.156 00,0010,0013,0991.1,+23.2,056,0103,1694023535,35.162 00,0007,0010,0991.4,+23.4,056,0115,1694023835,35.187 00,0008,0011,0991.4,+23.0,057,0111,1694024135,35.18 00,0010,0013,0991.4,+23.1,057,0107,1694024435,35.143 00,0008,0011,0991.0,+23.1,057,0112,1694024735,35.247 00,0008,0011,0991.1,+22.8,059,0097,1694025035,35.283 00,0008,0011,0991.3,+22.7,060,0113,1694025335,35.282 00,0009,0012,0991.1,+22.5,061,0126,1694025635,35.282 00,0009,0012,0991.2,+22.4,061,0091,1694025935,35.279 00,0007,0010,0991.1,+22.4,061,0118,1694026235,35.246 00,0011,0015,0991.4,+22.3,062,0110,1694026535,35.281 00,0008,0011,0991.2,+22.5,061,0104,1694026835,35.282 00,0007,0010,0991.2,+22.2,062,0116,1694027135,35.283 00,0007,0010,0991.1,+22.2,062,0108,1694027435,35.254 00,0009,0012,0991.2,+22.1,063,0100,1694027735,35.256 00,0010,0013,0991.5,+22.0,064,0109,1694028035,35.238 00,0006,0008,0991.2,+22.1,064,0119,1694028335,35.353 00,0011,0015,0991.4,+22.0,065,0108,1694028635,35.415 00,0007,0010,0991.3,+21.9,065,0114,1694028935,35.393 00,0007,0010,0991.3,+21.8,065,0098,1694029235,35.367 00,0007,0010,0991.5,+22.0,066,0128,1694029535,35.382 00,0012,0016,0991.5,+21.9,065,0114,1694029835,35.386 00,0008,0011,0991.4,+21.7,068,0099,1694030135,35.387 00,0006,0008,0991.7,+21.6,068,0103,1694030435,35.356 00,0006,0008,0991.5,+21.7,068,0108,1694030735,35.369 00,0007,0010,0991.7,+21.6,069,0112,1694031035,35.353 00,0010,0013,0991.7,+21.7,069,0122,1694031335,35.372 00,0007,0010,0991.4,+21.8,069,0116,1694031635,35.315 00,0009,0012,0991.5,+21.8,070,0092,1694032235,35.489 00,0010,0013,0991.5,+21.7,070,0110,1694032535,35.475 00,0012,0016,0991.4,+21.8,070,0103,1694032835,35.477 00,0008,0011,0991.9,+21.7,070,0103,1694033135,35.471 00,0008,0011,0991.8,+21.7,071,0125,1694033435,35.486 00,0008,0011,0991.7,+21.7,071,0120,1694033735,35.472 00,0008,0011,0991.6,+21.9,070,0123,1694034035,35.456 00,0008,0011,0991.8,+21.8,071,0109,1694034335,35.454 00,0007,0010,0991.5,+21.9,070,0119,1694034935,35.407 00,0006,0008,0991.8,+21.7,071,0106,1694035235,35.439 00,0006,0008,0991.4,+21.8,070,0108,1694035535,35.546 00,0008,0011,0991.7,+21.7,070,0117,1694035835,35.575 00,0007,0010,0991.3,+21.7,071,0110,1694036135,35.573 00,0006,0008,0991.1,+21.7,071,0137,1694036435,35.576 00,0006,0008,0991.3,+21.6,071,0130,1694036735,35.593 00,0010,0013,0991.1,+21.7,071,0113,1694037035,35.596 00,0010,0013,0990.9,+21.6,071,0125,1694037335,35.528 00,0007,0010,0991.0,+21.6,071,0114,1694037635,35.535 00,0010,0013,0991.1,+21.6,072,0107,1694037935,35.525 00,0011,0015,0991.0,+21.6,071,0116,1694038235,35.537 00,0007,0010,0991.0,+21.6,072,0133,1694038535,35.519 00,0011,0015,0991.0,+21.5,072,0122,1694038835,35.526 00,0007,0010,0991.2,+21.5,072,0128,1694039435,35.689 00,0007,0010,0991.2,+21.4,072,0109,1694039735,35.668 00,0006,0008,0990.8,+21.5,072,0111,1694040035,35.67 00,0006,0008,0991.0,+21.4,073,0107,1694040335,35.658 00,0009,0012,0990.8,+21.3,073,0112,1694040635,35.642 00,0009,0012,0991.0,+21.3,073,0110,1694040935,35.63 00,0010,0013,0991.1,+21.3,073,0126,1694041235,35.635 00,0006,0008,0990.7,+21.1,073,0120,1694041535,35.657 00,0008,0011,0990.8,+21.3,073,0102,1694041835,35.663 00,0007,0010,0990.9,+21.3,073,0123,1694042135,35.643 00,0007,0010,0991.0,+21.4,072,0128,1694042435,35.621 00,0005,0007,0991.0,+21.3,073,0128,1694042735,35.725 00,0008,0011,0990.9,+21.4,073,0116,1694043035,35.78 00,0006,0008,0990.9,+21.4,073,0108,1694043335,35.765 00,0008,0011,0991.0,+21.4,073,0123,1694043635,35.782 00,0007,0010,0991.0,+21.5,072,0122,1694043935,35.738 00,0004,0006,0990.8,+21.5,072,0135,1694044235,35.766 00,0006,0008,0991.1,+21.3,072,0101,1694044535,35.728 00,0010,0013,0990.8,+21.6,071,0123,1694044835,35.72 00,0009,0012,0990.9,+21.6,071,0094,1694045135,35.754 00,0008,0011,0990.7,+21.5,072,0093,1694045435,35.718 00,0006,0008,0990.9,+21.3,072,0091,1694045735,35.724 00,0006,0008,0990.9,+21.2,072,0118,1694046035,35.743 00,0007,0010,0990.7,+21.2,073,0106,1694046335,35.796 00,0007,0010,0990.6,+21.2,073,0133,1694046635,35.882 00,0009,0012,0990.8,+21.1,073,0105,1694046935,35.85 00,0006,0008,0990.6,+21.1,073,0092,1694047235,35.843 00,0006,0008,0990.8,+21.1,072,0112,1694047535,35.826 00,0007,0010,0990.5,+21.0,073,0101,1694047835,35.854 00,0006,0008,0990.6,+21.1,073,0114,1694048135,35.86 00,0007,0010,0990.5,+20.9,073,0123,1694048435,35.86 00,0008,0011,0990.5,+20.9,073,0108,1694048735,35.847 00,0011,0015,0990.7,+21.0,073,0117,1694049035,35.837 00,0007,0010,0990.7,+21.0,073,0125,1694049335,35.855 00,0006,0008,0990.7,+21.0,073,0119,1694049635,35.816 00,0007,0010,0990.5,+21.1,072,0112,1694049935,35.907 00,0010,0013,0990.7,+21.1,072,0118,1694050235,35.99 00,0008,0011,0990.9,+21.4,071,0116,1694050535,35.965 00,0007,0010,0990.8,+21.4,071,0111,1694050835,35.948 00,0007,0010,0991.1,+21.3,071,0101,1694051135,35.976 00,0011,0015,0990.9,+21.4,070,0112,1694051435,35.951 00,0007,0010,0990.9,+21.2,071,0100,1694051735,35.965 00,0008,0011,0990.9,+21.4,070,0104,1694052035,35.978 00,0005,0007,0990.7,+21.5,070,0128,1694052335,35.928 00,0005,0007,0991.0,+21.3,070,0136,1694052635,35.945 00,0007,0010,0990.8,+21.2,071,0110,1694052935,35.92 00,0013,0017,0990.9,+21.2,071,0110,1694053235,35.949 00,0007,0010,0990.7,+21.3,071,0120,1694053536,36.014 00,0006,0008,0990.7,+21.2,071,0101,1694053836,36.05 00,0008,0011,0990.6,+21.2,071,0105,1694054136,36.07 00,0006,0008,0990.6,+21.1,071,0116,1694054436,36.047 00,0006,0008,0990.8,+21.1,071,0103,1694054736,36.084 00,0007,0010,0990.6,+21.0,072,0103,1694055036,36.059 00,0006,0008,0990.6,+21.1,071,0115,1694055336,36.034 00,0011,0015,0990.7,+21.1,071,0117,1694055636,36.024 00,0006,0008,0990.9,+21.1,071,0120,1694055936,36.025 00,0008,0011,0990.9,+21.1,071,0119,1694056236,36.047 00,0007,0010,0991.0,+20.9,071,0114,1694056536,36.017 00,0005,0007,0990.8,+21.0,071,0111,1694056836,36.051 00,0007,0010,0990.9,+21.0,071,0114,1694057136,36.104 00,0012,0016,0990.9,+21.0,071,0113,1694057436,36.154 00,0009,0012,0990.8,+20.9,072,0110,1694057736,36.152 00,0008,0011,0990.6,+21.0,071,0116,1694058036,36.131 00,0008,0011,0990.5,+21.0,072,0103,1694058336,36.134 00,0005,0007,0990.6,+21.1,071,0116,1694058636,36.127 00,0011,0015,0990.9,+21.0,071,0124,1694058936,36.105 00,0008,0011,0991.0,+21.0,070,0091,1694059236,36.122 00,0007,0010,0991.2,+21.0,070,0093,1694059536,36.118 00,0007,0010,0990.9,+20.9,070,0123,1694059836,36.119 00,0006,0008,0991.0,+20.9,070,0114,1694060136,36.103 00,0006,0008,0990.9,+20.9,070,0105,1694060436,36.11 00,0006,0008,0991.0,+20.9,070,0111,1694060736,36.225 00,0006,0008,0990.9,+21.0,070,0123,1694061036,36.238 00,0006,0008,0990.7,+21.1,069,0096,1694061336,36.257 00,0005,0007,0990.8,+21.1,069,0116,1694061636,36.255 00,0005,0007,0990.9,+21.2,069,0107,1694061936,36.214 00,0004,0006,0990.9,+21.4,068,0106,1694062236,36.246 00,0005,0007,0991.1,+21.4,067,0112,1694062536,36.193 00,0003,0005,0990.8,+21.5,067,0126,1694062836,36.209 00,0005,0007,0990.9,+21.6,066,0146,1694063136,36.209 00,0011,0015,0990.9,+21.6,066,0114,1694063436,36.21 00,0007,0010,0991.0,+21.7,066,0105,1694063736,36.198 00,0005,0007,0991.0,+21.9,065,0120,1694064036,36.203 00,0005,0007,0990.9,+21.9,065,0104,1694064336,36.305 00,0006,0008,0991.0,+22.1,064,0122,1694064636,36.351 00,0003,0005,0991.2,+22.2,063,0121,1694064936,36.356 00,0009,0012,0991.0,+22.3,063,0144,1694065236,36.362 00,0005,0007,0990.7,+22.4,062,0117,1694065536,36.357 00,0003,0005,0991.1,+22.4,061,0092,1694065836,36.337 00,0007,0010,0990.8,+22.6,060,0102,1694066136,36.334 00,0015,0021,0991.1,+22.5,060,0102,1694066436,36.313 00,0005,0007,0990.9,+22.6,059,0145,1694066736,36.334 00,0007,0010,0991.0,+22.8,058,0100,1694067036,36.309 00,0005,0007,0991.1,+22.9,057,0114,1694067336,36.306 00,0004,0006,0991.1,+23.2,056,0104,1694067636,36.323 00,0004,0006,0991.2,+23.0,055,0107,1694067936,36.4 00,0006,0008,0991.2,+23.3,054,0108,1694068236,36.453 00,0005,0007,0991.2,+23.4,053,0108,1694068536,36.446 00,0006,0008,0991.2,+23.6,052,0109,1694068836,36.459 00,0008,0011,0991.6,+23.5,052,0105,1694069136,36.462 00,0010,0013,0991.3,+23.7,051,0138,1694069436,36.442 00,0004,0006,0991.5,+23.8,051,0109,1694069736,36.42 00,0004,0006,0991.4,+23.6,051,0106,1694070036,36.421 00,0006,0008,0991.5,+23.8,051,0112,1694070336,36.44 00,0006,0008,0991.5,+24.1,051,0098,1694070636,36.414 00,0004,0006,0991.3,+24.3,051,0105,1694070936,36.427 00,0006,0008,0991.2,+24.3,051,0122,1694071236,36.421 00,0006,0008,0991.3,+24.6,051,0110,1694071536,36.496 00,0004,0006,0991.1,+24.6,051,0129,1694071836,36.583 00,0007,0010,0991.3,+24.3,051,0105,1694072136,36.551 00,0011,0015,0991.3,+24.7,050,0106,1694072436,36.577 00,0005,0007,0991.3,+24.4,051,0112,1694072736,36.547 00,0007,0010,0991.5,+24.9,049,0122,1694073036,36.544 00,0008,0011,0991.1,+24.8,050,0120,1694073336,36.549 00,0005,0007,0991.3,+24.8,049,0115,1694073636,36.516 00,0007,0010,0991.1,+25.0,049,0099,1694073936,36.551 00,0007,0010,0991.3,+25.0,049,0122,1694074236,36.496 00,0005,0007,0991.0,+25.5,048,0121,1694074536,36.533 00,0006,0008,0991.1,+25.5,047,0114,1694074836,36.533 00,0005,0007,0991.4,+25.7,047,0131,1694075136,36.62 00,0007,0010,0991.1,+26.1,046,0117,1694075436,36.651 00,0006,0008,0991.2,+26.1,046,0105,1694075736,36.667 00,0005,0007,0991.3,+26.8,044,0126,1694076036,36.671 00,0004,0006,0991.1,+26.8,044,0120,1694076336,36.668 00,0005,0007,0990.9,+26.6,044,0122,1694076636,36.654 00,0005,0007,0990.9,+26.5,042,0119,1694076936,36.654 00,0006,0008,0990.9,+26.8,042,0104,1694077236,36.616 00,0009,0012,0991.2,+27.1,041,0111,1694077536,36.661 00,0005,0007,0990.9,+27.4,041,0115,1694077836,36.642 00,0006,0008,0990.9,+27.2,042,0108,1694078136,36.644 00,0004,0006,0990.8,+27.2,040,0117,1694078436,36.605 00,0011,0015,0990.7,+27.5,039,0136,1694078736,36.75 00,0010,0013,0990.8,+27.3,039,0121,1694079036,36.78 00,0006,0008,0990.9,+27.4,039,0099,1694079336,36.768 00,0007,0010,0990.8,+27.2,039,0108,1694079636,36.788 00,0008,0011,0990.7,+27.6,039,0131,1694079936,36.738 00,0010,0013,0991.2,+27.8,039,0123,1694080236,36.76 00,0007,0010,0990.8,+27.7,039,0103,1694080536,36.738 00,0006,0008,0990.8,+27.9,038,0126,1694080836,36.747 00,0005,0007,0990.6,+27.6,038,0116,1694081136,36.732 00,0016,0022,0990.5,+27.6,038,0111,1694081436,36.734 00,0005,0007,0990.6,+27.6,037,0099,1694081736,36.734 00,0006,0008,0990.7,+27.7,038,0112,1694082036,36.741 00,0008,0011,0990.7,+27.5,039,0108,1694082336,36.825 00,0005,0007,0990.9,+27.8,037,0130,1694082636,36.906 00,0004,0006,0990.5,+27.6,037,0127,1694082936,36.879 00,0009,0012,0990.7,+28.0,037,0105,1694083236,36.885 00,0007,0010,0990.4,+28.9,036,0118,1694083536,36.895 00,0008,0011,0990.4,+28.6,035,0129,1694083836,36.857 00,0006,0008,0990.4,+28.9,035,0114,1694084136,36.849 00,0005,0007,0990.4,+28.8,034,0116,1694084436,36.84 00,0009,0012,0990.5,+28.7,035,0123,1694084736,36.833 00,0008,0011,0990.3,+29.0,035,0120,1694085036,36.873 00,0005,0007,0990.0,+29.5,033,0126,1694085336,36.83 00,0005,0007,0989.8,+29.9,032,0121,1694085636,36.843 00,0008,0011,0989.8,+29.9,031,0102,1694085936,36.916 00,0005,0007,0990.3,+30.3,031,0109,1694086236,36.985 00,0007,0010,0990.0,+29.3,033,0105,1694086536,36.976 00,0007,0010,0990.1,+30.0,032,0114,1694086836,36.953 00,0007,0010,0990.1,+29.5,033,0098,1694087136,36.989 00,0006,0008,0990.2,+29.7,032,0112,1694087436,36.96 00,0006,0008,0990.1,+28.9,033,0111,1694087736,36.971 00,0013,0017,0989.7,+29.5,032,0119,1694088036,36.985 00,0007,0010,0989.9,+29.8,032,0123,1694088336,36.962 00,0009,0012,0989.9,+30.6,031,0128,1694088636,36.979 00,0014,0018,0990.0,+30.2,031,0127,1694088936,36.958 00,0005,0007,0990.1,+29.3,032,0107,1694089236,36.937 00,0010,0013,0989.9,+30.0,032,0123,1694089537,37.075 00,0006,0008,0990.1,+29.1,032,0112,1694089837,37.126 00,0007,0010,0990.3,+28.7,034,0123,1694090137,37.104 00,0009,0012,0990.0,+28.7,034,0095,1694090437,37.095 00,0008,0011,0990.1,+29.0,034,0115,1694090737,37.109 00,0006,0008,0989.9,+29.5,033,0113,1694091037,37.083 00,0008,0011,0990.2,+29.7,033,0115,1694091337,37.067 00,0007,0010,0990.0,+29.2,034,0111,1694091637,37.089 00,0011,0015,0990.2,+30.1,032,0116,1694091937,37.063 00,0009,0012,0989.9,+30.2,032,0123,1694092237,37.084 00,0005,0007,0990.2,+30.0,031,0127,1694092537,37.091 00,0005,0007,0990.0,+29.9,031,0103,1694092837,37.073 00,0010,0013,0989.9,+30.3,031,0136,1694093137,37.153 00,0009,0012,0989.8,+30.3,032,0130,1694093437,37.239 00,0007,0010,0990.1,+29.7,033,0115,1694093737,37.221 00,0008,0011,0990.0,+28.9,033,0113,1694094037,37.192 00,0005,0007,0990.0,+28.4,034,0103,1694094337,37.209 00,0007,0010,0989.8,+28.9,034,0112,1694094937,37.222 00,0006,0008,0989.6,+29.5,033,0137,1694095237,37.224 00,0009,0012,0989.6,+29.5,032,0123,1694095537,37.183 00,0007,0010,0989.6,+29.5,032,0134,1694095837,37.173 00,0007,0010,0989.7,+29.4,032,0101,1694096137,37.205 00,0011,0015,0989.7,+29.0,031,0111,1694096437,37.208 00,0007,0010,0989.9,+29.2,032,0104,1694096737,37.324 00,0006,0008,0989.6,+29.1,032,0097,1694097037,37.352 00,0006,0008,0989.8,+28.7,031,0103,1694097337,37.345 00,0008,0011,0990.1,+28.4,033,0103,1694097637,37.32 00,0007,0010,0990.1,+28.5,034,0106,1694097937,37.346 00,0006,0008,0990.2,+28.2,035,0128,1694098237,37.33 00,0008,0011,0990.0,+27.9,035,0121,1694098537,37.317 00,0009,0012,0990.1,+27.7,036,0128,1694098837,37.29 00,0007,0010,0989.9,+27.9,036,0115,1694099137,37.297 00,0007,0010,0990.0,+27.4,036,0120,1694099437,37.29 00,0010,0013,0990.0,+27.2,036,0124,1694099737,37.284 00,0007,0010,0989.9,+27.2,036,0118,1694100037,37.304 00,0010,0013,0990.2,+27.0,037,0111,1694100337,37.399 00,0009,0012,0990.1,+27.0,038,0106,1694100637,37.458 00,0010,0013,0990.0,+26.9,039,0111,1694100937,37.447 00,0019,0026,0990.2,+26.6,040,0119,1694101237,37.4 00,0009,0012,0990.1,+26.7,040,0104,1694101537,37.425 00,0008,0011,0989.9,+26.5,041,0110,1694101837,37.422 00,0009,0012,0990.0,+26.4,041,0112,1694102137,37.445 00,0008,0011,0990.1,+26.3,042,0114,1694102437,37.433 00,0012,0016,0989.9,+26.1,043,0103,1694102737,37.42 00,0008,0011,0990.2,+25.9,043,0110,1694103037,37.397 00,0009,0012,0990.0,+25.8,044,0117,1694103337,37.407 00,0008,0011,0990.2,+25.5,045,0143,1694103637,37.381 00,0009,0012,0990.3,+25.5,045,0123,1694103937,37.489 00,0010,0013,0990.0,+25.3,046,0113,1694104237,37.515 00,0008,0011,0990.2,+25.3,046,0092,1694104537,37.532 00,0016,0022,0990.5,+25.2,047,0112,1694104837,37.549 00,0009,0012,0990.2,+25.1,048,0109,1694105137,37.513 00,0010,0013,0990.3,+24.9,049,0119,1694105437,37.545 00,0009,0012,0990.5,+24.8,049,0126,1694105737,37.521 00,0007,0010,0990.3,+24.7,051,0099,1694106037,37.508 00,0011,0015,0990.6,+24.6,051,0115,1694106337,37.535 00,0012,0016,0990.7,+24.4,053,0120,1694106637,37.495 00,0009,0012,0990.9,+24.3,053,0113,1694106937,37.477 00,0014,0018,0990.8,+24.2,053,0114,1694107237,37.487 00,0008,0011,0991.0,+24.0,056,0114,1694107837,37.641 00,0007,0010,0990.8,+23.9,056,0115,1694108137,37.629 00,0006,0008,0991.0,+23.8,057,0124,1694108437,37.639 00,0008,0011,0991.1,+23.7,058,0125,1694108737,37.616 00,0006,0008,0991.1,+23.5,060,0112,1694109037,37.59 00,0011,0015,0991.4,+23.4,060,0098,1694109337,37.62 00,0010,0013,0991.4,+23.3,061,0120,1694109637,37.602 00,0006,0008,0991.3,+23.3,061,0127,1694109937,37.612 00,0007,0010,0991.4,+23.3,061,0120,1694110237,37.658 00,0006,0008,0991.7,+23.5,060,0126,1694110537,37.62 00,0007,0010,0991.4,+23.2,061,0114,1694110837,37.599 00,0007,0010,0991.5,+23.1,062,0105,1694111137,37.703 00,0008,0011,0991.4,+23.0,063,0121,1694111437,37.728 00,0008,0011,0991.5,+23.0,063,0110,1694111737,37.728 00,0005,0007,0991.3,+23.0,063,0097,1694112037,37.747 00,0006,0008,0991.4,+22.9,064,0113,1694112337,37.744 00,0008,0011,0991.2,+22.9,063,0105,1694112637,37.726 00,0005,0007,0991.2,+22.9,063,0126,1694112937,37.677 00,0005,0007,0991.8,+22.8,064,0110,1694113237,37.717 00,0004,0006,0991.5,+22.9,063,0101,1694113537,37.684 00,0006,0008,0991.8,+22.4,065,0123,1694113837,37.718 00,0006,0008,0991.6,+22.7,064,0109,1694114137,37.666 00,0007,0010,0991.8,+22.7,063,0124,1694114437,37.693 00,0006,0008,0991.7,+22.7,063,0111,1694114737,37.782 00,0007,0010,0991.8,+22.6,063,0108,1694115037,37.837 00,0007,0010,0991.9,+22.6,064,0105,1694115337,37.819 00,0005,0007,0992.0,+22.5,063,0094,1694115637,37.825 00,0007,0010,0992.0,+22.6,063,0097,1694115937,37.812 00,0006,0008,0991.9,+22.5,063,0118,1694116237,37.796 00,0006,0008,0991.9,+22.6,062,0119,1694116537,37.778 00,0014,0018,0991.9,+22.5,062,0098,1694116837,37.809 00,0005,0007,0991.8,+22.4,060,0116,1694117137,37.802 00,0006,0008,0991.7,+22.3,062,0125,1694117437,37.785 00,0006,0008,0991.8,+22.4,061,0130,1694117737,37.777 00,0005,0007,0991.7,+22.4,062,0130,1694118037,37.781 00,0006,0008,0991.8,+22.5,061,0125,1694118337,37.888 00,0006,0008,0991.6,+22.3,062,0112,1694118637,37.892 00,0006,0008,0991.6,+22.0,064,0113,1694118937,37.919 00,0008,0011,0991.9,+22.1,063,0113,1694119237,37.884 00,0005,0007,0991.7,+22.0,063,0122,1694119537,37.885 00,0013,0017,0991.6,+21.8,064,0115,1694119837,37.925 00,0004,0006,0991.5,+21.4,065,0096,1694120137,37.907 00,0007,0010,0991.5,+21.8,064,0125,1694120437,37.911 00,0004,0006,0991.6,+21.7,064,0120,1694120737,37.906 00,0005,0007,0991.4,+21.8,063,0105,1694121337,37.886 00,0005,0007,0991.5,+21.9,063,0113,1694121637,37.863 00,0005,0007,0991.6,+21.9,063,0098,1694121937,37.963 00,0006,0008,0991.4,+21.8,064,0120,1694122238,38.048 00,0006,0008,0991.3,+21.8,064,0138,1694122538,38.014 00,0004,0006,0991.4,+21.7,064,0118,1694122838,38.02 00,0006,0008,0991.3,+21.7,064,0117,1694123138,38.022 00,0006,0008,0991.5,+21.6,064,0111,1694123438,38.034 00,0007,0010,0991.6,+21.5,064,0108,1694123737,37.984 00,0006,0008,0991.2,+21.3,064,0115,1694124037,37.972 00,0005,0007,0991.1,+21.4,063,0106,1694124338,38.007 00,0004,0006,0991.0,+21.4,063,0122,1694124937,37.945 00,0007,0010,0991.1,+21.2,063,0116,1694125237,37.993 00,0004,0006,0991.1,+21.2,063,0113,1694125538,38.07 00,0005,0007,0991.5,+21.2,063,0132,1694125838,38.113 00,0005,0007,0991.3,+21.3,062,0140,1694126138,38.119 00,0005,0007,0991.3,+21.2,062,0135,1694126438,38.131 00,0004,0006,0991.3,+21.3,062,0107,1694126738,38.128 00,0006,0008,0991.2,+21.1,062,0099,1694127038,38.081 00,0005,0007,0991.6,+21.2,061,0112,1694127338,38.108 00,0006,0008,0991.7,+21.3,061,0120,1694127638,38.069 00,0004,0006,0991.4,+21.0,061,0110,1694127938,38.063 00,0008,0011,0991.3,+21.1,060,0111,1694128238,38.098 00,0004,0006,0991.1,+21.0,060,0109,1694128538,38.052 00,0006,0008,0991.2,+21.1,060,0117,1694128838,38.067 00,0005,0007,0991.4,+20.6,060,0107,1694129138,38.16 00,0005,0007,0991.4,+20.8,060,0123,1694129438,38.201 00,0004,0006,0991.4,+20.6,060,0110,1694129738,38.205 00,0005,0007,0991.4,+20.6,060,0110,1694130038,38.188 00,0006,0008,0991.5,+20.6,060,0103,1694130338,38.182 00,0010,0013,0991.4,+20.4,061,0126,1694130638,38.176 00,0006,0008,0991.4,+20.3,061,0130,1694130938,38.208 00,0008,0011,0991.5,+20.5,061,0121,1694131538,38.163 00,0003,0005,0991.1,+19.8,063,0126,1694131838,38.186 00,0004,0006,0991.1,+19.9,062,0115,1694132138,38.169 00,0006,0008,0991.2,+20.2,061,0129,1694132438,38.137 00,0011,0015,0991.2,+19.9,062,0123,1694132738,38.281 00,0004,0006,0991.6,+20.1,061,0113,1694133038,38.28 00,0003,0005,0991.2,+19.6,063,0112,1694133338,38.305 00,0004,0006,0991.4,+19.7,063,0098,1694133638,38.307 00,0003,0005,0991.2,+19.7,063,0130,1694133938,38.26 00,0004,0006,0991.0,+19.4,063,0098,1694134238,38.285 00,0005,0007,0991.2,+18.5,067,0106,1694134538,38.258 00,0004,0006,0991.2,+18.1,068,0107,1694134838,38.268 00,0004,0006,0991.0,+18.1,068,0123,1694135138,38.247 00,0004,0006,0990.8,+17.6,069,0102,1694135438,38.267 00,0004,0006,0990.9,+17.8,069,0103,1694135738,38.228 00,0005,0007,0991.0,+17.5,070,0102,1694136038,38.223 00,0005,0007,0990.8,+17.8,068,0115,1694136338,38.366 00,0004,0006,0990.9,+17.8,069,0114,1694136638,38.373 00,0004,0006,0990.7,+17.2,071,0145,1694136938,38.385 00,0004,0006,0990.7,+17.2,070,0112,1694137238,38.357 00,0004,0006,0991.0,+17.2,069,0111,1694137538,38.367 00,0004,0006,0990.8,+17.1,069,0111,1694137838,38.355 00,0004,0006,0990.9,+17.0,069,0127,1694138138,38.377 00,0005,0007,0990.7,+17.2,068,0119,1694138438,38.353 00,0007,0010,0990.7,+17.2,067,0095,1694138738,38.342 00,0004,0006,0990.8,+17.2,067,0117,1694139038,38.334 00,0004,0006,0990.7,+17.5,065,0118,1694139338,38.358 00,0003,0005,0990.9,+18.0,063,0110,1694139638,38.352 00,0004,0006,0990.7,+18.1,063,0126,1694140238,38.514 00,0002,0003,0990.9,+18.0,063,0104,1694140538,38.489 00,0003,0005,0990.7,+18.1,062,0122,1694140838,38.472 00,0003,0005,0990.6,+18.1,062,0122,1694141138,38.498 00,0004,0006,0990.6,+18.2,062,0096,1694141438,38.471 00,0004,0006,0990.6,+18.1,062,0109,1694141738,38.448 00,0003,0005,0990.8,+17.1,065,0115,1694142038,38.472 00,0007,0010,0990.6,+17.4,064,0145,1694142338,38.484 00,0004,0006,0990.7,+17.5,063,0108,1694142638,38.481 00,0005,0007,0990.7,+17.0,065,0107,1694142938,38.47 00,0003,0005,0990.8,+16.9,065,0126,1694143238,38.426 00,0005,0007,0990.8,+16.8,065,0114,1694143538,38.566 00,0003,0005,0990.9,+16.8,065,0108,1694143838,38.562 00,0003,0005,0991.0,+16.9,064,0129,1694144138,38.571 00,0004,0006,0991.0,+16.9,064,0117,1694144438,38.569 00,0003,0005,0990.9,+16.9,064,0118,1694144738,38.56 00,0004,0006,0990.7,+17.2,063,0120,1694145038,38.585 00,0005,0007,0990.9,+17.6,061,0123,1694145338,38.575 00,0003,0005,0991.1,+18.2,059,0119,1694145638,38.539 00,0006,0008,0990.9,+18.4,058,0102,1694145938,38.568 00,0007,0010,0991.0,+18.6,057,0113,1694146238,38.573 00,0003,0005,0990.8,+18.6,058,0108,1694146538,38.572 00,0004,0006,0991.1,+18.8,057,0119,1694146838,38.544 00,0004,0006,0991.1,+18.7,057,0110,1694147138,38.616 00,0003,0005,0991.0,+18.9,057,0113,1694147438,38.655 00,0004,0006,0990.9,+18.9,057,0118,1694147738,38.676 00,0004,0006,0991.0,+18.8,058,0134,1694148038,38.654 00,0006,0008,0991.1,+18.9,058,0114,1694148338,38.685 00,0010,0013,0990.8,+19.1,057,0101,1694148638,38.661 00,0005,0007,0991.2,+19.2,058,0121,1694148938,38.649 00,0004,0006,0991.1,+19.5,057,0131,1694149238,38.633 00,0004,0006,0991.0,+19.6,057,0113,1694149538,38.656 00,0004,0006,0991.0,+19.8,057,0117,1694149838,38.657 00,0003,0005,0991.2,+20.1,056,0111,1694150138,38.651 00,0004,0006,0991.2,+20.3,056,0128,1694150438,38.627 00,0004,0006,0990.9,+20.6,055,0117,1694150738,38.723 00,0003,0005,0991.1,+21.0,054,0117,1694151038,38.771 00,0004,0006,0991.2,+21.2,056,0103,1694151338,38.785 00,0006,0008,0991.0,+21.6,056,0103,1694151638,38.803 00,0003,0005,0991.1,+21.8,055,0097,1694151938,38.793 00,0005,0007,0991.0,+22.1,054,0107,1694152238,38.768 00,0004,0006,0991.2,+22.3,053,0096,1694152538,38.763 00,0005,0007,0990.9,+22.4,053,0107,1694152838,38.783 00,0007,0010,0991.2,+22.5,052,0104,1694153138,38.754 00,0004,0006,0990.9,+22.7,052,0112,1694153438,38.749 00,0004,0006,0990.9,+23.0,050,0113,1694153738,38.789 00,0004,0006,0991.2,+23.0,050,0116,1694154038,38.756 00,0014,0018,0991.1,+23.2,049,0101,1694154338,38.857 00,0005,0007,0991.0,+23.2,050,0126,1694154638,38.88 00,0003,0005,0991.1,+23.2,050,0119,1694154938,38.906 00,0006,0008,0991.2,+23.3,050,0125,1694155238,38.869 00,0003,0005,0991.0,+23.5,050,0102,1694155538,38.864 00,0007,0010,0990.9,+23.6,051,0090,1694155838,38.877 00,0005,0007,0991.4,+23.7,050,0118,1694156138,38.867 00,0009,0012,0991.4,+23.8,050,0081,1694156438,38.894 00,0004,0006,0991.3,+23.7,050,0121,1694156738,38.858 00,0004,0006,0991.3,+24.2,049,0098,1694157038,38.863 00,0006,0008,0991.4,+24.5,048,0113,1694157338,38.853 00,0003,0005,0991.1,+24.6,047,0131,1694157638,38.833 00,0008,0011,0991.4,+24.2,047,0106,1694157938,38.949 00,0010,0013,0991.3,+24.7,046,0110,1694158238,38.996 00,0004,0006,0991.2,+24.7,046,0114,1694158538,38.978 00,0008,0011,0991.0,+24.7,044,0117,1694158838,38.991 00,0005,0007,0991.0,+25.1,044,0104,1694159138,38.991 00,0004,0006,0990.8,+25.4,043,0117,1694159438,38.982 00,0004,0006,0991.0,+25.9,042,0101,1694159738,38.966 00,0002,0003,0991.2,+25.6,042,0109,1694160038,38.969 00,0003,0005,0991.1,+26.3,040,0131,1694160338,38.968 00,0009,0012,0991.1,+26.3,040,0120,1694160638,38.982 00,0004,0006,0991.0,+26.1,040,0099,1694160938,38.955 00,0003,0005,0991.2,+26.3,040,0112,1694161238,38.964 00,0006,0008,0991.1,+26.3,040,0117,1694161539,39.078 00,0006,0008,0991.2,+26.8,039,0108,1694161839,39.133 00,0004,0006,0991.1,+27.0,039,0105,1694162139,39.122 00,0008,0011,0991.0,+27.0,040,0111,1694162439,39.117 00,0005,0007,0991.2,+26.7,042,0121,1694162739,39.072 00,0003,0005,0991.0,+26.1,044,0117,1694163039,39.091 00,0004,0006,0990.8,+26.6,044,0112,1694163339,39.065 00,0005,0007,0990.7,+26.8,043,0117,1694163639,39.086 00,0004,0006,0990.9,+26.8,042,0122,1694163939,39.09 00,0004,0006,0990.8,+26.7,043,0117,1694164239,39.067 00,0006,0008,0990.9,+26.6,043,0112,1694164539,39.095 00,0007,0010,0990.9,+27.4,042,0118,1694164839,39.046 00,0004,0006,0990.8,+27.3,042,0116,1694165139,39.166 00,0006,0008,0990.8,+27.1,043,0111,1694165439,39.241 00,0004,0006,0990.8,+27.6,042,0099,1694165739,39.204 00,0002,0003,0990.9,+27.8,039,0109,1694166039,39.191 00,0005,0007,0990.7,+27.5,041,0115,1694166339,39.212 00,0004,0006,0990.5,+27.5,039,0109,1694166639,39.211 00,0004,0006,0990.7,+27.6,038,0096,1694166939,39.189 00,0004,0006,0990.7,+28.0,038,0099,1694167239,39.176 00,0004,0006,0990.7,+28.1,038,0120,1694167539,39.193 00,0005,0007,0990.5,+27.8,038,0101,1694167839,39.161 00,0003,0005,0990.6,+28.1,036,0119,1694168139,39.191 00,0008,0011,0990.4,+28.1,035,0112,1694168439,39.188 00,0005,0007,0990.4,+28.4,035,0110,1694168739,39.309 00,0009,0012,0990.3,+28.5,036,0107,1694169039,39.383 00,0005,0007,0990.7,+28.4,036,0116,1694169339,39.323 00,0005,0007,0990.4,+28.7,035,0135,1694169639,39.303 00,0005,0007,0990.5,+28.8,035,0110,1694169939,39.321 00,0004,0006,0990.6,+29.1,034,0121,1694170239,39.31 00,0003,0005,0990.3,+28.4,034,0123,1694170539,39.316 00,0011,0015,0990.2,+28.5,034,0123,1694170839,39.309 00,0003,0005,0990.1,+28.3,035,0106,1694171139,39.272 00,0004,0006,0990.2,+28.1,035,0117,1694171439,39.302 00,0008,0011,0990.0,+28.4,035,0115,1694171739,39.265 00,0003,0005,0990.4,+28.2,035,0114,1694172039,39.289 00,0007,0010,0990.4,+27.8,035,0094,1694172339,39.361 00,0004,0006,0990.1,+28.0,032,0123,1694172639,39.447 00,0004,0006,0990.2,+27.7,032,0119,1694172939,39.423 00,0006,0008,0990.0,+27.9,033,0104,1694173239,39.428 00,0004,0006,0989.6,+29.0,032,0135,1694173539,39.427 00,0015,0021,0989.8,+29.5,030,0111,1694173839,39.446 00,0007,0010,0989.7,+28.8,031,0120,1694174139,39.441 00,0004,0006,0989.7,+29.0,029,0119,1694174439,39.422 00,0004,0006,0989.6,+29.2,030,0084,1694174739,39.414 00,0003,0005,0989.5,+29.7,029,0119,1694175039,39.404 00,0003,0005,0989.4,+30.4,029,0128,1694175339,39.413 00,0008,0011,0989.8,+29.3,030,0108,1694175639,39.405 00,0003,0005,0989.4,+29.0,030,0112,1694175939,39.531 00,0003,0005,0989.8,+30.1,029,0113,1694176239,39.544 00,0005,0007,0989.9,+29.3,029,0114,1694176539,39.544 00,0006,0008,0989.5,+28.6,031,0117,1694176839,39.515 00,0004,0006,0989.6,+29.6,031,0133,1694177139,39.523 00,0009,0012,0989.7,+30.1,032,0109,1694177439,39.569 00,0006,0008,0989.8,+29.8,032,0109,1694177739,39.52 00,0012,0016,0989.8,+29.8,032,0126,1694178039,39.512 00,0004,0006,0989.9,+29.2,033,0109,1694178339,39.509 00,0005,0007,0989.7,+28.7,034,0116,1694178639,39.534 00,0013,0017,0989.8,+29.1,034,0105,1694178939,39.533 00,0005,0007,0989.9,+28.6,035,0135,1694179239,39.532 00,0011,0015,0989.8,+28.5,035,0100,1694179539,39.601 00,0004,0006,0989.7,+28.3,035,0118,1694179839,39.657 00,0006,0008,0989.8,+29.1,033,0119,1694180139,39.655 00,0005,0007,0989.8,+29.2,032,0117,1694180439,39.632 00,0006,0008,0989.8,+28.7,034,0106,1694180739,39.638 00,0005,0007,0989.6,+28.8,034,0105,1694181039,39.669 00,0005,0007,0989.9,+29.2,034,0149,1694181339,39.648 00,0004,0006,0989.6,+28.7,035,0128,1694181639,39.64 00,0005,0007,0989.9,+27.9,036,0100,1694181939,39.631 00,0007,0010,0990.0,+27.7,035,0107,1694182239,39.639 00,0004,0006,0989.9,+28.0,036,0114,1694182539,39.609 00,0014,0018,0989.7,+28.0,037,0124,1694182839,39.627 00,0004,0006,0989.7,+28.2,037,0123,1694183139,39.738 00,0007,0010,0989.7,+27.6,040,0118,1694183439,39.76 00,0004,0006,0989.8,+27.6,041,0106,1694183739,39.783 00,0004,0006,0989.9,+28.2,040,0119,1694184039,39.768 00,0004,0006,0989.9,+27.7,042,0110,1694184339,39.784 00,0004,0006,0989.9,+27.3,042,0113,1694184639,39.755 00,0006,0008,0989.7,+26.6,042,0108,1694184939,39.765 00,0005,0007,0990.0,+27.3,040,0122,1694185239,39.745 00,0006,0008,0989.9,+27.3,040,0125,1694185539,39.762 00,0005,0007,0989.9,+26.9,042,0122,1694185839,39.764 00,0004,0006,0989.8,+26.7,043,0110,1694186139,39.734 00,0003,0005,0989.8,+26.7,044,0110,1694186439,39.716 00,0006,0008,0990.0,+26.3,045,0106,1694186739,39.84 00,0007,0010,0989.7,+26.3,046,0117,1694187339,39.875 00,0006,0008,0990.0,+26.1,046,0106,1694187639,39.884 00,0011,0015,0989.9,+26.2,044,0125,1694187939,39.853 00,0005,0007,0989.9,+25.9,044,0119,1694188239,39.848 00,0011,0015,0990.0,+26.1,044,0104,1694188539,39.857 00,0005,0007,0989.8,+26.0,045,0100,1694188839,39.859 00,0011,0015,0989.8,+25.6,045,0121,1694189139,39.814 00,0002,0003,0989.9,+25.3,046,0108,1694189439,39.818 00,0003,0005,0989.9,+25.0,047,0115,1694189739,39.848 00,0007,0010,0990.3,+24.8,048,0112,1694190039,39.829 00,0004,0006,0990.3,+24.8,048,0120,1694190339,39.903 00,0009,0012,0990.3,+24.8,048,0123,1694190639,39.946 00,0006,0008,0990.2,+24.7,048,0128,1694190939,39.963 00,0004,0006,0990.0,+24.6,048,0115,1694191239,39.983 00,0008,0011,0990.1,+24.6,048,0116,1694191539,39.932 00,0004,0006,0990.3,+24.2,049,0110,1694191839,39.938 00,0005,0007,0990.1,+24.3,049,0122,1694192139,39.951 00,0004,0006,0990.1,+24.3,049,0114,1694192439,39.944 00,0006,0008,0990.5,+24.1,050,0110,1694192739,39.917 00,0006,0008,0990.5,+23.8,052,0122,1694193039,39.952 00,0004,0006,0990.4,+23.9,052,0112,1694193339,39.917 00,0004,0006,0990.4,+23.7,052,0109,1694193639,39.929 00,0004,0006,0990.4,+23.7,052,0110,1694193940,40.031 00,0005,0007,0990.9,+23.6,053,0141,1694194240,40.079 00,0004,0006,0990.8,+23.6,054,0109,1694194540,40.05 00,0004,0006,0991.0,+23.5,054,0102,1694194840,40.057 00,0005,0007,0990.7,+23.5,054,0110,1694195140,40.066 00,0004,0006,0991.1,+23.6,053,0126,1694195440,40.058 00,0004,0006,0990.9,+23.5,053,0119,1694195740,40.075 00,0005,0007,0991.2,+23.4,054,0101,1694196040,40.057 00,0004,0006,0991.3,+23.4,055,0131,1694196340,40.049 00,0004,0006,0991.0,+23.2,055,0100,1694196640,40.025 00,0006,0008,0991.2,+23.1,056,0118,1694196940,40.013 00,0003,0005,0991.2,+23.1,056,0128,1694197240,40.01 00,0004,0006,0991.3,+23.1,056,0099,1694197540,40.132 00,0005,0007,0991.4,+23.0,056,0123,1694197840,40.192 00,0005,0007,0991.2,+22.8,057,0120,1694198140,40.158 00,0007,0010,0991.5,+22.6,058,0109,1694198440,40.162 00,0006,0008,0991.3,+22.6,057,0097,1694198740,40.145 00,0007,0010,0991.1,+22.5,058,0120,1694199040,40.115 00,0006,0008,0991.4,+22.2,058,0115,1694199340,40.147 00,0004,0006,0991.2,+22.2,058,0092,1694199640,40.133 00,0004,0006,0991.0,+22.1,059,0120,1694199940,40.11 00,0006,0008,0991.2,+22.0,059,0123,1694200240,40.099 00,0006,0008,0991.3,+22.2,057,0127,1694200540,40.119 00,0010,0013,0991.4,+21.8,058,0116,1694200840,40.078 00,0005,0007,0991.1,+21.8,058,0121,1694201140,40.215 00,0005,0007,0991.0,+22.0,058,0096,1694201440,40.222 00,0005,0007,0991.2,+21.5,059,0120,1694201740,40.234 00,0005,0007,0991.3,+21.8,059,0110,1694202040,40.234 00,0004,0006,0991.4,+21.2,060,0135,1694202340,40.225 00,0005,0007,0991.3,+21.6,058,0111,1694202640,40.219 00,0005,0007,0991.2,+21.5,055,0123,1694202940,40.185 00,0003,0005,0991.0,+21.6,053,0121,1694203240,40.212 00,0005,0007,0991.2,+21.5,053,0111,1694203540,40.202 00,0006,0008,0991.4,+21.5,052,0123,1694203840,40.183 00,0005,0007,0991.0,+21.3,052,0133,1694204140,40.229 00,0004,0006,0991.2,+21.3,052,0130,1694204440,40.203 00,0004,0006,0991.1,+21.3,051,0119,1694204740,40.297 00,0003,0005,0991.1,+21.4,051,0111,1694205040,40.332 00,0003,0005,0991.0,+21.2,051,0108,1694205340,40.328 00,0003,0005,0991.0,+21.3,051,0119,1694205640,40.332 00,0003,0005,0991.2,+21.0,053,0114,1694205940,40.299 00,0003,0005,0991.3,+21.2,053,0101,1694206240,40.339 00,0004,0006,0991.5,+20.5,055,0104,1694206540,40.314 00,0003,0005,0991.1,+20.6,056,0114,1694206840,40.287 00,0004,0006,0991.0,+20.6,056,0091,1694207140,40.294 00,0005,0007,0991.2,+20.6,057,0129,1694207440,40.297 00,0004,0006,0991.3,+20.8,057,0099,1694207740,40.297 00,0006,0008,0991.3,+20.5,059,0128,1694208040,40.276 00,0006,0008,0991.1,+20.6,058,0133,1694208340,40.375 00,0004,0006,0991.2,+20.1,061,0120,1694208640,40.402 00,0007,0010,0991.2,+20.3,061,0102,1694208940,40.419 00,0006,0008,0991.2,+19.9,062,0115,1694209240,40.408 00,0004,0006,0991.2,+19.8,063,0118,1694209540,40.395 00,0010,0013,0991.1,+19.9,063,0125,1694209840,40.437 00,0003,0005,0991.4,+19.6,064,0101,1694210140,40.422 00,0007,0010,0991.2,+19.4,065,0096,1694210440,40.407 00,0011,0015,0991.2,+19.6,065,0109,1694210740,40.391 00,0004,0006,0991.3,+19.6,065,0108,1694211040,40.422 00,0008,0011,0991.1,+19.8,064,0123,1694211340,40.39 00,0006,0008,0991.0,+19.9,063,0102,1694211640,40.375 00,0006,0008,0991.4,+20.1,062,0105,1694212240,40.524 00,0010,0013,0990.9,+19.8,063,0139,1694212540,40.53 00,0009,0012,0991.1,+19.5,064,0126,1694212840,40.51 00,0007,0010,0990.9,+19.7,064,0106,1694213140,40.508 00,0004,0006,0991.0,+19.9,063,0115,1694213440,40.505 00,0005,0007,0990.8,+19.7,064,0113,1694213740,40.497 00,0006,0008,0990.7,+19.6,064,0102,1694214040,40.514 00,0005,0007,0990.8,+19.6,064,0112,1694214340,40.507 00,0006,0008,0990.8,+19.6,064,0108,1694214640,40.478 00,0009,0012,0990.9,+19.5,064,0123,1694214940,40.496 00,0006,0008,0990.7,+19.5,064,0112,1694215240,40.472 00,0009,0012,0990.9,+19.4,064,0122,1694215540,40.556 00,0005,0007,0990.8,+19.4,065,0105,1694215840,40.62 00,0008,0011,0990.6,+19.1,065,0100,1694216140,40.618 00,0009,0012,0990.6,+19.2,065,0111,1694216440,40.63 00,0006,0008,0990.6,+19.1,065,0132,1694216740,40.612 00,0005,0007,0990.5,+19.2,065,0114,1694217040,40.617 00,0004,0006,0990.7,+19.4,064,0120,1694217340,40.622 00,0006,0008,0990.5,+19.3,064,0109,1694217640,40.601 00,0005,0007,0990.5,+19.0,065,0109,1694217940,40.615 00,0005,0007,0990.6,+18.9,066,0127,1694218240,40.602 00,0005,0007,0990.5,+19.0,066,0104,1694218540,40.613 00,0006,0008,0990.6,+18.9,066,0102,1694218840,40.599 00,0006,0008,0990.4,+18.7,066,0093,1694219140,40.679 00,0007,0010,0990.4,+18.7,067,0117,1694219440,40.738 00,0005,0007,0990.3,+18.7,067,0086,1694219740,40.715 00,0006,0008,0990.4,+18.9,066,0114,1694220040,40.706 00,0004,0006,0990.2,+18.8,067,0118,1694220340,40.688 00,0005,0007,0990.3,+18.6,068,0117,1694220640,40.701 00,0007,0010,0990.3,+18.5,068,0110,1694220940,40.73 00,0006,0008,0990.3,+18.5,069,0119,1694221240,40.687 00,0015,0021,0990.2,+18.0,070,0109,1694221540,40.712 00,0010,0013,0990.1,+18.2,069,0131,1694221840,40.683 00,0004,0006,0990.1,+18.1,069,0110,1694222140,40.698 00,0005,0007,0989.9,+18.3,069,0113,1694222440,40.695 00,0005,0007,0990.1,+18.3,069,0108,1694222740,40.771 00,0006,0008,0990.3,+18.1,070,0105,1694223040,40.82 00,0007,0010,0990.2,+17.7,071,0116,1694223340,40.832 00,0005,0007,0990.2,+17.6,071,0086,1694223640,40.819 00,0010,0013,0989.9,+17.7,071,0115,1694223940,40.799 00,0006,0008,0990.0,+17.5,072,0116,1694224240,40.784 00,0005,0007,0990.0,+17.6,071,0124,1694224540,40.805 00,0006,0008,0989.7,+17.1,072,0108,1694224840,40.809 00,0006,0008,0990.2,+16.5,073,0116,1694225140,40.793 00,0005,0007,0989.9,+16.4,073,0111,1694225440,40.805 00,0004,0006,0989.7,+16.4,073,0110,1694225740,40.785 00,0005,0007,0989.7,+16.2,073,0110,1694226040,40.785 00,0005,0007,0989.5,+15.8,074,0130,1694226640,40.921 00,0006,0008,0989.6,+15.7,074,0114,1694226940,40.921 00,0007,0010,0989.6,+16.2,073,0124,1694227240,40.917 00,0005,0007,0989.7,+16.4,072,0118,1694227540,40.901 00,0005,0007,0989.5,+16.2,072,0091,1694227840,40.921 00,0005,0007,0989.4,+16.1,073,0097,1694228140,40.912 00,0010,0013,0989.7,+16.3,072,0126,1694228440,40.885 00,0004,0006,0989.8,+16.7,071,0115,1694228740,40.875 00,0006,0008,0989.6,+16.5,072,0103,1694229040,40.901 00,0005,0007,0989.7,+17.1,069,0132,1694229340,40.897 00,0006,0008,0989.8,+16.8,070,0113,1694229640,40.887 00,0007,0010,0989.6,+16.3,070,0127,1694229940,40.991 00,0005,0007,0989.6,+16.2,071,0104,1694230241,41.014 00,0006,0008,0989.6,+16.2,071,0106,1694230541,41.013 00,0007,0010,0989.7,+15.9,071,0093,1694230841,41.022 00,0007,0010,0989.9,+15.7,071,0101,1694231141,41.006 00,0005,0007,0990.1,+15.7,072,0131,1694231441,41.008 00,0005,0007,0989.8,+15.6,072,0109,1694231740,40.961 00,0004,0006,0989.9,+16.0,071,0102,1694232040,40.966 00,0006,0008,0989.9,+15.9,070,0136,1694232340,40.969 00,0006,0008,0989.8,+16.0,069,0119,1694232640,40.963 00,0005,0007,0990.1,+15.8,070,0099,1694232940,40.972 00,0005,0007,0989.9,+16.3,068,0110,1694233240,40.992 00,0005,0007,0989.9,+15.9,069,0098,1694233541,41.046 00,0004,0006,0990.1,+16.1,069,0119,1694233841,41.126 00,0007,0010,0989.8,+16.0,070,0135,1694234141,41.104 00,0005,0007,0990.2,+16.5,068,0120,1694234441,41.116 00,0005,0007,0989.9,+16.2,067,0106,1694234741,41.075 00,0004,0006,0990.0,+15.9,067,0115,1694235041,41.066 00,0005,0007,0990.1,+16.2,066,0136,1694235341,41.063 00,0005,0007,0990.0,+16.6,065,0120,1694235941,41.068 00,0004,0006,0989.9,+17.1,064,0137,1694236241,41.054 00,0006,0008,0990.0,+17.4,063,0113,1694236541,41.096 00,0005,0007,0990.0,+17.4,063,0108,1694236841,41.072 00,0004,0006,0990.0,+18.1,059,0099,1694237441,41.197 00,0008,0011,0989.8,+18.6,060,0117,1694237741,41.2 00,0008,0011,0990.2,+18.7,059,0112,1694238041,41.181 00,0007,0010,0990.2,+18.7,059,0113,1694238341,41.208 00,0004,0006,0990.2,+18.5,060,0114,1694238641,41.183 00,0009,0012,0990.0,+18.9,058,0123,1694238941,41.173 00,0004,0006,0990.2,+19.3,057,0130,1694239241,41.201 00,0004,0006,0990.2,+19.5,056,0128,1694239541,41.174 00,0006,0008,0990.0,+19.8,056,0117,1694239841,41.148 00,0004,0006,0990.0,+20.2,054,0115,1694240141,41.146 00,0005,0007,0990.3,+20.2,054,0115,1694240441,41.175 00,0004,0006,0990.1,+20.2,054,0100,1694240741,41.247 00,0005,0007,0990.4,+20.4,054,0109,1694241041,41.311 00,0005,0007,0990.4,+20.7,053,0128,1694241341,41.293 00,0003,0005,0990.6,+20.8,053,0124,1694241641,41.275 00,0007,0010,0990.7,+21.1,053,0110,1694241941,41.301 00,0004,0006,0990.4,+21.2,051,0113,1694242241,41.283 00,0005,0007,0990.7,+21.2,051,0106,1694242541,41.302 00,0008,0011,0990.4,+21.9,049,0111,1694242841,41.286 00,0006,0008,0990.3,+22.0,048,0121,1694243141,41.263 00,0010,0013,0990.5,+22.3,046,0115,1694243441,41.244 00,0004,0006,0990.4,+22.5,045,0129,1694243741,41.274 00,0005,0007,0990.3,+22.5,046,0115,1694244041,41.247 00,0005,0007,0990.6,+22.9,043,0133,1694244341,41.348 00,0006,0008,0990.4,+22.9,043,0102,1694244641,41.394 00,0005,0007,0990.1,+23.1,042,0106,1694244941,41.407 00,0004,0006,0990.3,+23.2,042,0125,1694245241,41.42 00,0003,0005,0990.1,+23.5,041,0105,1694245541,41.377 00,0004,0006,0990.2,+23.5,040,0108,1694245841,41.403 00,0003,0005,0990.2,+23.2,039,0127,1694246141,41.403 00,0003,0005,0990.2,+24.0,038,0101,1694246441,41.384 00,0004,0006,0990.1,+24.1,037,0109,1694246741,41.375 00,0005,0007,0990.2,+24.0,038,0116,1694247041,41.37 00,0027,0037,0990.0,+24.6,037,0098,1694247341,41.393 00,0006,0008,0990.3,+24.3,036,0110,1694247641,41.385 00,0003,0005,0990.1,+24.5,035,0131,1694247941,41.447 00,0008,0011,0990.2,+24.9,035,0113,1694248241,41.529 00,0004,0006,0990.2,+24.8,033,0116,1694248541,41.502 00,0004,0006,0990.2,+25.2,032,0105,1694248841,41.535 00,0003,0005,0990.2,+25.5,031,0115,1694249141,41.522 00,0005,0007,0990.1,+25.8,027,0117,1694249741,41.477 00,0002,0003,0990.0,+25.9,026,0109,1694250041,41.506 00,0002,0003,0989.9,+26.3,027,0114,1694250341,41.475 00,0004,0006,0989.9,+26.7,026,0117,1694250641,41.475 00,0002,0003,0989.9,+26.5,024,0102,1694250941,41.485 00,0003,0005,0989.9,+26.5,025,0116,1694251241,41.462 00,0007,0010,0989.8,+26.8,023,0123,1694251541,41.596 00,0003,0005,0990.1,+26.2,025,0102,1694251841,41.645 00,0003,0005,0990.0,+26.7,025,0124,1694252141,41.612 00,0002,0003,0989.8,+26.9,023,0131,1694252441,41.633 00,0002,0003,0989.9,+27.4,023,0114,1694252741,41.594 00,0003,0005,0989.6,+26.7,022,0139,1694253041,41.583 00,0005,0007,0989.9,+27.4,022,0130,1694253341,41.588 00,0002,0003,0989.9,+27.3,022,0127,1694253641,41.603 00,0002,0003,0989.8,+27.6,020,0108,1694253941,41.579 00,0003,0005,0989.5,+27.7,021,0120,1694254241,41.576 00,0002,0003,0989.5,+27.9,021,0108,1694254541,41.598 00,0003,0005,0989.4,+27.8,021,0094,1694254841,41.562 00,0003,0005,0989.4,+28.0,020,0116,1694255141,41.71 00,0003,0005,0989.4,+28.6,020,0103,1694255441,41.752 00,0004,0006,0989.3,+28.0,022,0134,1694255741,41.731 00,0002,0003,0989.5,+28.3,019,0091,1694256041,41.742 00,0002,0003,0989.3,+28.4,019,0114,1694256341,41.736 00,0005,0007,0989.4,+28.1,018,0114,1694256641,41.74 00,0003,0005,0989.4,+28.1,020,0133,1694256941,41.693 00,0002,0003,0989.4,+28.9,020,0118,1694257241,41.7 00,0001,0002,0989.2,+28.9,017,0123,1694257541,41.725 00,0008,0011,0989.1,+28.5,017,0114,1694257841,41.687 00,0001,0002,0989.1,+28.2,018,0124,1694258141,41.72 00,0003,0005,0989.4,+28.6,019,0117,1694258441,41.702 00,0005,0007,0989.2,+28.6,016,0147,1694258741,41.798 00,0002,0003,0988.9,+28.7,015,0103,1694259041,41.82 00,0002,0003,0989.1,+29.0,017,0095,1694259341,41.829 00,0002,0003,0988.9,+28.3,017,0108,1694259641,41.826 00,0002,0003,0988.9,+28.6,018,0100,1694259941,41.826 00,0001,0002,0988.7,+28.8,019,0110,1694260241,41.844 00,0002,0003,0988.7,+29.0,019,0122,1694260541,41.849 00,0002,0003,0989.2,+29.2,018,0119,1694260841,41.829 00,0003,0005,0989.1,+29.1,019,0120,1694261141,41.802 00,0003,0005,0988.8,+29.2,018,0115,1694261441,41.845 00,0002,0003,0988.9,+29.0,019,0117,1694261741,41.803 00,0002,0003,0988.9,+29.4,019,0116,1694262041,41.812 00,0002,0003,0988.7,+29.4,020,0108,1694262341,41.916 00,0003,0005,0988.6,+29.5,019,0118,1694262641,41.955 00,0002,0003,0988.6,+29.2,019,0120,1694262941,41.997 00,0006,0008,0988.4,+29.7,018,0106,1694263241,41.972 00,0002,0003,0988.6,+29.3,019,0109,1694263541,41.956 00,0002,0003,0988.6,+29.4,019,0109,1694263841,41.93 00,0005,0007,0988.5,+29.5,018,0117,1694264141,41.932 00,0002,0003,0988.7,+29.9,017,0103,1694264441,41.927 00,0005,0007,0988.7,+30.6,016,0119,1694264741,41.949 00,0004,0006,0988.5,+30.6,016,0111,1694265041,41.965 00,0002,0003,0988.3,+30.7,015,0101,1694265341,41.919 00,0002,0003,0988.4,+30.6,016,0111,1694265641,41.91 00,0002,0003,0988.6,+29.8,017,0114,1694265942,42.022 00,0006,0008,0988.5,+31.0,016,0105,1694266242,42.066 00,0006,0008,0988.3,+30.4,017,0138,1694266542,42.06 00,0007,0010,0988.3,+30.0,017,0116,1694266842,42.055 00,0003,0005,0988.1,+29.9,017,0105,1694267142,42.067 00,0002,0003,0988.5,+29.7,017,0115,1694267442,42.062 00,0006,0008,0988.3,+30.2,016,0099,1694268042,42.057 00,0003,0005,0988.3,+29.7,017,0122,1694268342,42.055 00,0003,0005,0988.3,+29.6,016,0112,1694268642,42.045 00,0004,0006,0988.2,+30.3,016,0114,1694268942,42.039 00,0002,0003,0988.5,+30.4,013,0118,1694269242,42.034 00,0001,0002,0988.4,+29.6,016,0123,1694269542,42.161 00,0002,0003,0988.2,+29.9,016,0108,1694269842,42.196 00,0002,0003,0988.6,+29.8,016,0115,1694270142,42.188 00,0002,0003,0988.4,+30.0,016,0118,1694270442,42.202 00,0009,0012,0988.6,+30.8,015,0119,1694270742,42.184 00,0003,0005,0988.5,+30.9,015,0114,1694271042,42.206 00,0004,0006,0988.3,+29.5,016,0127,1694271342,42.176 00,0003,0005,0988.5,+29.3,017,0123,1694271642,42.185 00,0003,0005,0988.5,+29.3,017,0122,1694271942,42.167 00,0003,0005,0988.3,+29.4,017,0115,1694272242,42.179 00,0002,0003,0988.4,+29.5,017,0101,1694272542,42.175 00,0003,0005,0988.3,+30.0,016,0101,1694272842,42.146 00,0005,0007,0988.5,+29.7,017,0096,1694273142,42.286 00,0002,0003,0988.5,+29.3,017,0112,1694273442,42.296 00,0003,0005,0988.3,+29.1,018,0132,1694273742,42.308 00,0003,0005,0988.3,+29.2,018,0122,1694274042,42.319 00,0004,0006,0988.4,+30.3,017,0107,1694274342,42.278 00,0002,0003,0988.4,+29.3,018,0099,1694274642,42.305 00,0004,0006,0988.5,+28.7,021,0113,1694274942,42.27 00,0003,0005,0988.6,+28.2,022,0120,1694275242,42.302 00,0003,0005,0988.9,+27.9,024,0105,1694275542,42.287 00,0004,0006,0988.6,+28.1,024,0117,1694275842,42.267 00,0004,0006,0988.5,+27.2,025,0096,1694276142,42.275 00,0004,0006,0988.6,+26.7,026,0129,1694276442,42.294 00,0003,0005,0988.6,+26.6,027,0114,1694276742,42.367 00,0009,0012,0988.7,+26.3,027,0118,1694277042,42.403 00,0003,0005,0988.9,+26.1,028,0109,1694277342,42.401 00,0002,0003,0988.7,+25.4,030,0091,1694277642,42.423 00,0006,0008,0988.9,+24.2,032,0124,1694277942,42.383 00,0005,0007,0988.8,+23.1,033,0122,1694278242,42.374 00,0005,0007,0989.0,+22.2,034,0135,1694278542,42.357 00,0004,0006,0988.9,+21.1,036,0114,1694278842,42.353 00,0004,0006,0989.0,+21.4,036,0119,1694279142,42.35 00,0015,0021,0988.9,+21.3,035,0123,1694279442,42.372 00,0010,0013,0989.1,+20.7,038,0116,1694279742,42.36 00,0009,0012,0989.4,+20.2,038,0111,1694280042,42.351 00,0013,0017,0989.2,+20.8,038,0123,1694280342,42.454 00,0011,0015,0989.2,+21.5,037,0113,1694280642,42.518 00,0002,0003,0989.5,+22.5,035,0133,1694280942,42.491 00,0003,0005,0989.5,+22.9,035,0108,1694281242,42.493 00,0002,0003,0989.6,+22.1,036,0108,1694281542,42.454 00,0003,0005,0989.5,+21.8,036,0148,1694281842,42.476 00,0004,0006,0989.7,+22.6,036,0132,1694282142,42.478 00,0003,0005,0989.7,+21.8,036,0116,1694282442,42.455 00,0003,0005,0989.9,+22.0,035,0111,1694282742,42.474 00,0002,0003,0989.7,+22.0,036,0122,1694283042,42.445 00,0003,0005,0990.1,+22.7,033,0144,1694283342,42.454 00,0004,0006,0989.8,+22.0,035,0130,1694283642,42.455 00,0020,0027,0989.7,+22.1,034,0121,1694283942,42.571 00,0004,0006,0989.8,+21.5,035,0128,1694284242,42.614 00,0005,0007,0990.1,+21.0,036,0103,1694284542,42.614 00,0003,0005,0989.9,+21.4,036,0128,1694284842,42.599 00,0006,0008,0990.1,+20.9,037,0105,1694285142,42.581 00,0004,0006,0990.0,+21.1,036,0119,1694285442,42.558 00,0007,0010,0990.2,+21.4,035,0102,1694285742,42.564 00,0007,0010,0990.1,+21.1,036,0132,1694286042,42.559 00,0004,0006,0990.3,+20.6,037,0099,1694286342,42.588 00,0002,0003,0990.3,+20.7,037,0137,1694286642,42.575 00,0006,0008,0990.5,+20.7,037,0119,1694286942,42.534 00,0004,0006,0990.5,+21.0,037,0117,1694287242,42.578 00,0003,0005,0990.2,+20.5,038,0116,1694287542,42.645 00,0003,0005,0990.5,+20.7,038,0114,1694287842,42.667 00,0003,0005,0990.5,+20.5,038,0119,1694288142,42.685 00,0003,0005,0990.4,+20.5,038,0131,1694288442,42.674 00,0003,0005,0990.4,+20.3,038,0114,1694288742,42.691 00,0003,0005,0990.5,+20.1,039,0102,1694289042,42.682 00,0005,0007,0990.6,+20.2,038,0102,1694289342,42.672 00,0002,0003,0990.5,+19.6,040,0121,1694289642,42.646 00,0002,0003,0990.7,+19.7,039,0114,1694289942,42.666 00,0005,0007,0990.7,+19.7,039,0123,1694290242,42.655 00,0003,0005,0990.4,+19.5,040,0116,1694290542,42.638 00,0003,0005,0990.4,+19.6,039,0136,1694290842,42.664 00,0003,0005,0990.7,+19.7,039,0122,1694291142,42.719 00,0003,0005,0990.7,+19.3,039,0094,1694291442,42.785 00,0004,0006,0990.6,+18.6,041,0129,1694291742,42.767 00,0004,0006,0990.7,+19.1,040,0093,1694292042,42.785 00,0003,0005,0990.4,+19.9,038,0103,1694292342,42.776 00,0005,0007,0990.4,+19.5,039,0117,1694292642,42.757 00,0008,0011,0990.7,+19.6,039,0104,1694292942,42.735 00,0005,0007,0990.4,+19.6,039,0104,1694293242,42.757 00,0006,0008,0990.6,+19.4,040,0102,1694293542,42.748 00,0002,0003,0990.4,+19.6,040,0107,1694293842,42.74 00,0006,0008,0990.6,+19.5,041,0127,1694294142,42.731 00,0007,0010,0990.5,+19.5,041,0140,1694294442,42.766 00,0009,0012,0990.7,+19.4,042,0112,1694294742,42.847 00,0010,0013,0990.7,+19.8,042,0112,1694295042,42.906 00,0002,0003,0990.5,+19.6,043,0111,1694295342,42.871 00,0004,0006,0990.5,+18.9,045,0108,1694295642,42.873 00,0003,0005,0990.4,+18.2,047,0123,1694295942,42.861 00,0005,0007,0990.5,+18.8,045,0105,1694296242,42.844 00,0002,0003,0990.4,+18.5,048,0111,1694296542,42.857 00,0004,0006,0990.6,+18.5,048,0111,1694296842,42.831 00,0004,0006,0990.6,+18.4,049,0119,1694297142,42.862 00,0003,0005,0990.6,+18.2,051,0121,1694297442,42.84 00,0005,0007,0990.4,+16.8,055,0096,1694297742,42.851 00,0002,0003,0990.6,+16.4,056,0111,1694298042,42.828 00,0004,0006,0990.5,+16.3,058,0103,1694298342,42.937 00,0002,0003,0990.3,+16.2,057,0108,1694298642,42.951 00,0002,0003,0990.7,+16.7,056,0119,1694298942,42.956 00,0005,0007,0990.4,+15.8,056,0107,1694299242,42.964 00,0004,0006,0990.3,+16.1,057,0112,1694299542,42.92 00,0006,0008,0990.4,+18.1,051,0105,1694299842,42.956 00,0003,0005,0990.2,+18.7,050,0127,1694300142,42.933 00,0003,0005,0990.1,+19.1,049,0102,1694300442,42.941 00,0003,0005,0990.2,+19.1,049,0114,1694300742,42.913 00,0003,0005,0990.1,+19.4,048,0112,1694301042,42.928 00,0003,0005,0990.0,+18.4,052,0119,1694301342,42.936 00,0010,0013,0990.4,+18.4,051,0106,1694301642,42.926 00,0004,0006,0990.2,+18.3,051,0115,1694301943,43.044 00,0003,0005,0990.1,+18.4,050,0106,1694302243,43.049 00,0003,0005,0990.4,+18.1,050,0126,1694302543,43.067 00,0002,0003,0990.4,+18.6,049,0109,1694302843,43.069 00,0005,0007,0990.4,+18.5,049,0132,1694303143,43.047 00,0005,0007,0990.3,+18.6,048,0119,1694303443,43.064 00,0006,0008,0990.4,+18.3,049,0130,1694303743,43.054 00,0002,0003,0990.3,+18.7,049,0117,1694304043,43.039 00,0006,0008,0990.2,+18.8,049,0122,1694304343,43.036 00,0003,0005,0990.1,+18.6,050,0121,1694304643,43.026 00,0004,0006,0990.0,+18.7,050,0102,1694304943,43.029 00,0008,0011,0990.3,+18.9,049,0123,1694305243,43.012 00,0005,0007,0990.0,+19.0,049,0114,1694305543,43.101 00,0009,0012,0990.1,+19.3,047,0109,1694305843,43.181 00,0009,0012,0990.4,+19.2,046,0112,1694306143,43.156 00,0006,0008,0989.9,+18.3,049,0081,1694306443,43.135 00,0003,0005,0990.2,+18.1,048,0103,1694306743,43.161 00,0003,0005,0990.0,+18.0,048,0116,1694307043,43.139 00,0002,0003,0990.3,+18.4,047,0105,1694307343,43.149 00,0004,0006,0990.2,+17.5,050,0115,1694307643,43.136 00,0006,0008,0990.2,+17.4,050,0120,1694307943,43.112 00,0003,0005,0990.2,+17.9,048,0121,1694308243,43.115 00,0007,0010,0990.3,+16.9,052,0110,1694308543,43.13 00,0003,0005,0990.0,+17.1,051,0115,1694308843,43.142 00,0002,0003,0990.1,+16.9,052,0112,1694309143,43.211 00,0005,0007,0990.2,+16.8,052,0116,1694309443,43.246 00,0002,0003,0990.1,+16.2,054,0109,1694309743,43.255 00,0004,0006,0990.3,+16.5,054,0128,1694310043,43.285 00,0003,0005,0990.1,+16.8,052,0105,1694310343,43.271 00,0007,0010,0990.0,+17.2,052,0104,1694310643,43.238 00,0004,0006,0990.0,+17.0,052,0101,1694310943,43.221 00,0002,0003,0990.4,+17.0,052,0120,1694311243,43.21 00,0004,0006,0990.2,+16.5,053,0107,1694311543,43.238 00,0005,0007,0990.0,+17.1,053,0103,1694311843,43.244 00,0006,0008,0990.0,+17.1,053,0115,1694312143,43.206 00,0005,0007,0990.3,+17.3,051,0117,1694312443,43.226 00,0005,0007,0990.2,+17.8,048,0109,1694313043,43.336 00,0003,0005,0989.9,+18.3,047,0130,1694313343,43.347 00,0007,0010,0990.0,+17.1,051,0130,1694313643,43.348 00,0003,0005,0990.3,+16.7,052,0106,1694313943,43.34 00,0004,0006,0990.2,+17.9,049,0116,1694314243,43.329 00,0004,0006,0990.2,+16.9,052,0120,1694314543,43.332 00,0005,0007,0990.1,+16.4,053,0132,1694314843,43.347 00,0005,0007,0990.2,+17.2,048,0109,1694315143,43.302 00,0003,0005,0990.4,+17.5,047,0111,1694315443,43.316 00,0003,0005,0990.4,+17.3,047,0124,1694315743,43.299 00,0003,0005,0990.1,+16.2,050,0113,1694316043,43.294 00,0003,0005,0990.2,+17.0,048,0126,1694316343,43.418 00,0005,0007,0990.3,+17.4,048,0122,1694316643,43.442 00,0005,0007,0990.1,+16.7,050,0113,1694316943,43.458 00,0010,0013,0990.2,+17.8,047,0110,1694317243,43.44 00,0004,0006,0990.3,+17.9,047,0108,1694317543,43.434 00,0003,0005,0990.5,+18.1,046,0117,1694317843,43.443 00,0006,0008,0990.6,+18.1,046,0124,1694318143,43.459 00,0005,0007,0990.3,+18.3,046,0111,1694318443,43.45 00,0004,0006,0990.2,+18.0,047,0112,1694318743,43.436 00,0006,0008,0990.5,+18.2,046,0117,1694319043,43.442 00,0006,0008,0990.2,+18.4,046,0101,1694319343,43.42 00,0002,0003,0990.5,+18.6,045,0113,1694319643,43.427 00,0007,0010,0990.4,+18.8,044,0127,1694319943,43.497 00,0003,0005,0990.6,+18.9,044,0096,1694320243,43.564 00,0004,0006,0990.6,+19.0,044,0117,1694320543,43.545 00,0007,0010,0990.4,+19.1,044,0127,1694320843,43.566 00,0006,0008,0990.6,+19.6,043,0112,1694321143,43.55 00,0010,0013,0990.3,+20.0,043,0125,1694321443,43.552 00,0002,0003,0990.8,+19.7,043,0111,1694321743,43.513 00,0003,0005,0990.7,+20.1,042,0110,1694322043,43.495 00,0004,0006,0990.4,+20.4,041,0120,1694322343,43.514 00,0003,0005,0990.8,+20.1,041,0117,1694322643,43.532 00,0006,0008,0990.5,+20.2,041,0119,1694322943,43.53 00,0005,0007,0990.9,+20.4,043,0122,1694323243,43.48 00,0006,0008,0990.5,+20.4,042,0117,1694323543,43.607 00,0002,0003,0990.6,+20.8,041,0108,1694323843,43.623 00,0003,0005,0990.8,+20.8,042,0131,1694324143,43.653 00,0006,0008,0990.8,+21.0,042,0104,1694324443,43.641 00,0003,0005,0990.6,+21.5,041,0115,1694324743,43.606 00,0002,0003,0990.6,+21.4,042,0110,1694325043,43.619 00,0008,0011,0990.7,+22.0,042,0130,1694325343,43.636 00,0004,0006,0990.8,+22.0,042,0125,1694325643,43.621 00,0004,0006,0991.0,+22.1,043,0105,1694325943,43.634 00,0007,0010,0991.2,+22.5,043,0122,1694326243,43.594 00,0004,0006,0990.9,+22.3,043,0106,1694326543,43.601 00,0003,0005,0991.1,+22.5,042,0101,1694326843,43.608 00,0004,0006,0991.2,+22.5,043,0104,1694327143,43.707 00,0004,0006,0991.0,+22.7,042,0119,1694327443,43.744 00,0003,0005,0991.3,+22.9,042,0116,1694327743,43.749 00,0003,0005,0991.2,+23.0,042,0125,1694328043,43.735 00,0008,0011,0991.1,+23.1,041,0118,1694328343,43.72 00,0003,0005,0991.2,+23.3,041,0115,1694328643,43.722 00,0006,0008,0991.1,+23.3,042,0113,1694328943,43.72 00,0003,0005,0991.4,+23.3,042,0116,1694329243,43.722 00,0003,0005,0991.2,+23.5,042,0115,1694329543,43.726 00,0004,0006,0991.1,+23.6,043,0115,1694329843,43.7 00,0003,0005,0991.4,+23.8,043,0094,1694330143,43.691 00,0005,0007,0991.3,+23.8,043,0122,1694330443,43.708 00,0003,0005,0991.1,+23.9,044,0116,1694330743,43.796 00,0005,0007,0991.1,+23.9,044,0107,1694331043,43.87 00,0005,0007,0991.5,+24.1,043,0113,1694331343,43.842 00,0007,0010,0991.3,+24.3,043,0116,1694331643,43.864 00,0005,0007,0991.3,+24.5,042,0116,1694331943,43.826 00,0003,0005,0991.3,+24.5,042,0122,1694332243,43.817 00,0010,0013,0991.3,+24.5,042,0112,1694332543,43.822 00,0007,0010,0991.2,+24.6,041,0097,1694332843,43.841 00,0003,0005,0991.2,+24.1,042,0105,1694333143,43.821 00,0009,0012,0990.9,+24.3,040,0096,1694333443,43.836 00,0004,0006,0990.9,+24.9,039,0136,1694333743,43.825 00,0006,0008,0991.1,+25.1,039,0105,1694334043,43.79 00,0003,0005,0991.0,+25.5,037,0123,1694334343,43.923 00,0005,0007,0991.2,+25.5,037,0108,1694334643,43.953 00,0003,0005,0990.9,+25.3,038,0124,1694334943,43.948 00,0008,0011,0990.8,+25.4,037,0120,1694335243,43.938 00,0003,0005,0990.9,+25.7,037,0122,1694335543,43.953 00,0002,0003,0990.7,+26.1,036,0101,1694335843,43.984 00,0005,0007,0990.7,+26.0,036,0117,1694336143,43.946 00,0005,0007,0990.7,+26.7,035,0122,1694336443,43.935 00,0005,0007,0990.6,+27.1,034,0132,1694336743,43.955 00,0004,0006,0990.9,+27.0,034,0143,1694337043,43.909 00,0004,0006,0990.7,+27.2,034,0115,1694337343,43.941 00,0005,0007,0991.0,+27.0,034,0102,1694337643,43.938 00,0005,0007,0990.6,+27.5,033,0120,1694337944,44.015 00,0004,0006,0990.8,+26.8,034,0108,1694338244,44.061 00,0003,0005,0990.6,+26.9,034,0104,1694338544,44.052 00,0003,0005,0990.6,+26.5,035,0115,1694338844,44.039 00,0008,0011,0990.7,+26.9,035,0125,1694339144,44.05 00,0007,0010,0990.6,+27.2,035,0124,1694339444,44.065 00,0004,0006,0990.6,+27.7,034,0101,1694339744,44.036 00,0004,0006,0990.5,+28.2,033,0126,1694340044,44.047 00,0003,0005,0990.5,+27.2,035,0115,1694340344,44.036 00,0005,0007,0990.6,+27.3,035,0105,1694340644,44.057 00,0006,0008,0990.5,+27.6,036,0137,1694340944,44.007 00,0006,0008,0990.7,+27.2,037,0123,1694341244,44.018 00,0004,0006,0990.5,+27.5,036,0135,1694341544,44.143 00,0011,0015,0990.6,+28.3,035,0130,1694341844,44.186 00,0007,0010,0990.6,+27.9,036,0128,1694342144,44.19 00,0006,0008,0990.7,+27.9,035,0107,1694342444,44.185 00,0008,0011,0990.6,+27.9,035,0116,1694342744,44.143 00,0010,0013,0990.1,+27.8,036,0118,1694343044,44.163 00,0003,0005,0990.6,+27.8,036,0103,1694343344,44.176 00,0003,0005,0990.4,+26.7,039,0119,1694343644,44.172 00,0003,0005,0990.4,+26.7,039,0128,1694343944,44.153 00,0004,0006,0990.6,+26.4,039,0122,1694344244,44.179 00,0003,0005,0990.6,+26.1,040,0112,1694344544,44.145 00,0017,0023,0990.6,+25.9,042,0114,1694344844,44.146 00,0004,0006,0990.7,+26.1,042,0100,1694345144,44.252 00,0006,0008,0990.3,+26.1,041,0110,1694345444,44.284 00,0006,0008,0990.7,+26.0,042,0102,1694345744,44.282 00,0005,0007,0990.4,+25.2,044,0116,1694346044,44.272 00,0006,0008,0990.4,+24.9,045,0118,1694346344,44.259 00,0006,0008,0990.4,+24.8,046,0119,1694346644,44.3 00,0006,0008,0990.1,+24.3,047,0097,1694346944,44.247 00,0005,0007,0990.2,+24.4,047,0115,1694347244,44.256 00,0004,0006,0990.0,+24.5,046,0097,1694347544,44.261 00,0007,0010,0990.0,+24.9,045,0109,1694347844,44.258 00,0005,0007,0990.0,+24.8,045,0130,1694348144,44.262 00,0006,0008,0989.7,+25.2,044,0142,1694348444,44.229 00,0009,0012,0989.7,+25.6,042,0112,1694348744,44.329 00,0008,0011,0989.8,+26.0,041,0126,1694349044,44.373 00,0003,0005,0989.9,+26.1,040,0130,1694349344,44.368 00,0003,0005,0989.6,+26.6,038,0120,1694349644,44.386 00,0003,0005,0989.4,+27.0,036,0128,1694349944,44.384 00,0009,0012,0989.5,+27.3,036,0121,1694350244,44.382 00,0003,0005,0989.5,+27.4,035,0107,1694350544,44.369 00,0006,0008,0989.6,+27.3,035,0119,1694350844,44.359 00,0004,0006,0989.4,+27.4,035,0122,1694351144,44.366 00,0010,0013,0989.3,+27.4,035,0113,1694351444,44.338 00,0013,0017,0989.6,+27.4,034,0141,1694351744,44.339 00,0008,0011,0989.5,+27.8,034,0123,1694352044,44.379 00,0005,0007,0989.4,+27.6,034,0125,1694352344,44.432 00,0007,0010,0989.3,+28.6,033,0121,1694352644,44.477 00,0004,0006,0989.2,+27.6,034,0107,1694352944,44.503 00,0004,0006,0989.5,+27.0,034,0102,1694353244,44.497 00,0005,0007,0989.2,+27.9,033,0118,1694353544,44.48 00,0004,0006,0989.2,+27.6,033,0114,1694353844,44.516 00,0004,0006,0989.1,+27.5,034,0115,1694354144,44.49 00,0003,0005,0989.3,+27.4,033,0116,1694354444,44.489 00,0006,0008,0989.2,+27.3,034,0086,1694354744,44.463 00,0004,0006,0989.0,+27.2,034,0098,1694355044,44.465 00,0003,0005,0989.4,+27.2,034,0102,1694355344,44.462 00,0005,0007,0989.1,+27.1,034,0114,1694355644,44.452 00,0003,0005,0989.0,+27.1,034,0114,1694355944,44.594 00,0003,0005,0989.1,+26.8,034,0139,1694356244,44.644 00,0006,0008,0989.3,+26.6,035,0117,1694356544,44.62 00,0003,0005,0989.0,+26.9,034,0105,1694356844,44.623 00,0003,0005,0989.3,+26.6,034,0112,1694357144,44.613 00,0002,0003,0989.1,+27.2,033,0112,1694357444,44.601 00,0009,0012,0989.4,+26.3,035,0106,1694357744,44.576 00,0007,0010,0989.0,+26.3,035,0116,1694358044,44.601 00,0006,0008,0989.2,+26.5,034,0114,1694358344,44.574 00,0007,0010,0988.9,+26.0,035,0121,1694358644,44.586 00,0006,0008,0989.1,+26.5,034,0132,1694358944,44.548 00,0005,0007,0989.1,+25.7,035,0108,1694359244,44.579 00,0002,0003,0989.2,+25.6,036,0116,1694359544,44.67 00,0005,0007,0989.2,+25.6,036,0113,1694359844,44.683 00,0002,0003,0989.4,+25.2,036,0122,1694360144,44.697 00,0004,0006,0989.2,+25.3,036,0124,1694360444,44.692 00,0004,0006,0989.5,+24.7,037,0108,1694360744,44.688 00,0003,0005,0989.2,+24.9,037,0103,1694361044,44.668 00,0003,0005,0989.2,+24.9,037,0114,1694361344,44.705 00,0003,0005,0989.3,+24.7,037,0110,1694361644,44.685 00,0004,0006,0989.3,+24.2,038,0113,1694361944,44.704 00,0004,0006,0989.5,+23.7,038,0125,1694362244,44.667 00,0003,0005,0989.5,+23.6,039,0116,1694362544,44.643 00,0004,0006,0989.1,+23.5,038,0114,1694362844,44.659 00,0003,0005,0989.4,+23.0,039,0101,1694363144,44.762 00,0003,0005,0989.2,+22.7,040,0119,1694363444,44.813 00,0003,0005,0989.5,+22.9,039,0112,1694363744,44.793 00,0001,0002,0989.2,+22.4,040,0110,1694364044,44.799 00,0004,0006,0989.4,+22.3,040,0097,1694364344,44.785 00,0010,0013,0989.4,+22.0,040,0133,1694364644,44.76 00,0006,0008,0989.2,+22.0,040,0113,1694364944,44.743 00,0002,0003,0989.6,+21.9,040,0116,1694365244,44.749 00,0002,0003,0989.4,+21.7,041,0093,1694365544,44.74 00,0004,0006,0989.6,+21.5,040,0130,1694365844,44.795 00,0009,0012,0989.6,+21.4,041,0108,1694366144,44.75 00,0007,0010,0989.6,+21.5,041,0128,1694366444,44.743 00,0008,0011,0989.9,+21.1,042,0121,1694366744,44.821 00,0004,0006,0990.1,+21.2,041,0107,1694367044,44.907 00,0005,0007,0989.8,+21.1,042,0113,1694367344,44.877 00,0008,0011,0990.1,+21.1,043,0115,1694367644,44.88 00,0009,0012,0990.2,+20.8,044,0113,1694367944,44.875 00,0007,0010,0990.4,+20.6,046,0115,1694368244,44.88 00,0003,0005,0990.0,+20.5,047,0101,1694368544,44.901 00,0003,0005,0990.3,+20.3,048,0090,1694368844,44.876 00,0003,0005,0990.2,+20.1,049,0114,1694369144,44.849 00,0003,0005,0990.5,+20.3,049,0110,1694369444,44.843 00,0003,0005,0990.3,+20.2,051,0112,1694370044,44.854 00,0008,0011,0990.4,+20.0,052,0112,1694370344,44.922 00,0003,0005,0990.4,+19.8,053,0126,1694370644,44.969 00,0005,0007,0990.3,+19.8,054,0120,1694370944,44.982 00,0003,0005,0990.2,+19.8,054,0119,1694371244,44.978 00,0006,0008,0990.3,+19.8,054,0115,1694371544,44.964 00,0002,0003,0990.6,+19.7,055,0116,1694371844,44.975 00,0005,0007,0990.5,+19.6,055,0125,1694372144,44.955 00,0005,0007,0990.4,+19.5,056,0104,1694372444,44.977 00,0004,0006,0990.5,+19.3,057,0102,1694372744,44.932 00,0007,0010,0990.7,+19.3,057,0111,1694373044,44.943 00,0002,0003,0990.9,+19.0,058,0126,1694373344,44.949 00,0005,0007,0990.8,+19.2,058,0112,1694373644,44.929 00,0002,0003,0990.7,+19.3,058,0107,1694373945,45.05 00,0004,0006,0990.9,+19.2,059,0111,1694374245,45.101 00,0002,0003,0990.9,+19.0,059,0104,1694374545,45.08 00,0002,0003,0990.8,+19.1,059,0118,1694374845,45.089 00,0005,0007,0990.7,+19.0,060,0104,1694375145,45.041 00,0002,0003,0990.7,+18.9,060,0129,1694375445,45.049 00,0002,0003,0990.9,+19.1,060,0130,1694375745,45.047 00,0003,0005,0990.7,+19.0,060,0103,1694376045,45.068 00,0004,0006,0990.9,+19.0,060,0115,1694376345,45.022 00,0003,0005,0990.8,+19.2,059,0114,1694376645,45.012 00,0003,0005,0990.8,+19.1,060,0104,1694376945,45.019 00,0002,0003,0990.9,+19.1,060,0132,1694377245,45.056 00,0004,0006,0991.0,+19.1,060,0098,1694377545,45.109 00,0003,0005,0990.6,+19.0,060,0119,1694377845,45.173 00,0002,0003,0990.8,+18.9,060,0118,1694378145,45.177 00,0005,0007,0990.8,+18.9,060,0130,1694378445,45.193 00,0002,0003,0991.0,+18.7,061,0116,1694378745,45.144 00,0002,0003,0990.7,+18.7,061,0102,1694379045,45.153 00,0003,0005,0990.8,+19.0,059,0126,1694379345,45.168 00,0002,0003,0990.7,+18.7,060,0120,1694379645,45.149 00,0003,0005,0990.9,+18.7,059,0100,1694379945,45.14 00,0002,0003,0990.9,+18.6,060,0097,1694380245,45.133 00,0002,0003,0990.8,+18.5,060,0114,1694380545,45.147 00,0003,0005,0991.0,+18.4,060,0108,1694380845,45.155 00,0001,0002,0990.7,+18.4,060,0122,1694381145,45.216 00,0002,0003,0990.6,+18.4,060,0114,1694381445,45.267 00,0004,0006,0990.6,+18.3,060,0112,1694381745,45.266 00,0005,0007,0990.5,+18.3,060,0104,1694382045,45.272 00,0002,0003,0990.8,+18.5,059,0114,1694382345,45.267 00,0004,0006,0991.0,+18.4,059,0112,1694382645,45.226 00,0001,0002,0990.9,+18.7,058,0110,1694382945,45.237 00,0002,0003,0990.5,+18.1,059,0104,1694383245,45.204 00,0002,0003,0990.7,+17.3,062,0107,1694383545,45.245 00,0003,0005,0991.1,+17.3,062,0115,1694383845,45.231 00,0002,0003,0990.6,+17.1,062,0103,1694384145,45.235 00,0003,0005,0990.8,+17.3,061,0128,1694384445,45.243 00,0001,0002,0990.7,+18.3,058,0119,1694384745,45.305 00,0003,0005,0991.0,+17.6,060,0125,1694385045,45.368 00,0003,0005,0990.7,+17.7,060,0112,1694385345,45.353 00,0005,0007,0990.9,+18.0,058,0129,1694385645,45.357 00,0004,0006,0991.0,+17.6,060,0127,1694385945,45.352 00,0003,0005,0990.8,+17.7,060,0100,1694386245,45.354 00,0002,0003,0990.4,+18.1,058,0110,1694386545,45.324 00,0002,0003,0990.5,+17.7,060,0120,1694386845,45.34 00,0005,0007,0990.5,+18.2,058,0113,1694387145,45.348 00,0003,0005,0990.4,+17.8,059,0116,1694387445,45.337 00,0002,0003,0990.5,+18.2,057,0115,1694387745,45.315 00,0002,0003,0990.6,+17.5,059,0106,1694388045,45.329 00,0002,0003,0990.3,+17.0,061,0121,1694388645,45.423 00,0005,0007,0990.7,+16.4,062,0097,1694388945,45.453 00,0002,0003,0990.8,+16.5,062,0091,1694389245,45.461 00,0003,0005,0990.7,+16.0,064,0123,1694389545,45.431 00,0005,0007,0990.5,+16.5,061,0118,1694389845,45.437 00,0002,0003,0990.6,+15.9,064,0111,1694390145,45.402 00,0001,0002,0990.4,+16.5,062,0119,1694390445,45.401 00,0003,0005,0990.5,+16.0,064,0122,1694390745,45.432 00,0002,0003,0990.2,+16.1,063,0108,1694391045,45.404 00,0002,0003,0990.4,+16.1,064,0094,1694391345,45.416 00,0002,0003,0990.2,+16.4,062,0118,1694391645,45.423 00,0005,0007,0990.2,+16.1,064,0116,1694391945,45.521 00,0002,0003,0990.4,+16.7,061,0111,1694392245,45.557 00,0002,0003,0990.4,+16.8,061,0101,1694392545,45.541 00,0002,0003,0990.1,+16.1,063,0112,1694392845,45.563 00,0003,0005,0990.3,+16.7,061,0117,1694393145,45.513 00,0002,0003,0990.2,+16.6,062,0124,1694393445,45.541 00,0001,0002,0990.1,+15.6,064,0116,1694393745,45.533 00,0002,0003,0990.3,+15.1,066,0109,1694394045,45.52 00,0001,0002,0990.1,+14.6,067,0130,1694394345,45.548 00,0003,0005,0990.3,+14.8,067,0119,1694394645,45.529 00,0002,0003,0990.4,+14.5,067,0122,1694394945,45.525 00,0001,0002,0990.4,+14.8,068,0117,1694395245,45.513 00,0002,0003,0990.2,+14.0,070,0098,1694395845,45.63 00,0002,0003,0990.1,+13.5,069,0111,1694396145,45.635 00,0004,0006,0990.2,+13.4,071,0110,1694396745,45.641 00,0002,0003,0990.1,+12.7,072,0096,1694397045,45.643 00,0001,0002,0990.3,+14.3,070,0114,1694397345,45.645 00,0001,0002,0990.3,+14.7,069,0115,1694397645,45.634 00,0002,0003,0990.1,+15.0,067,0114,1694397945,45.625 00,0003,0005,0990.3,+14.8,067,0120,1694398245,45.635 00,0002,0003,0990.1,+15.0,067,0117,1694398545,45.62 00,0002,0003,0990.1,+15.0,067,0102,1694399145,45.714 00,0001,0002,0990.2,+15.1,068,0126,1694399745,45.742 00,0001,0002,0989.9,+15.0,068,0113,1694400045,45.76 00,0002,0003,0990.3,+15.1,068,0100,1694400345,45.739 00,0003,0005,0990.1,+15.1,067,0113,1694400645,45.744 00,0002,0003,0989.8,+14.8,068,0110,1694400945,45.733 00,0001,0002,0990.2,+15.0,068,0099,1694401245,45.726 00,0002,0003,0990.1,+15.2,068,0114,1694401545,45.699 00,0003,0005,0990.2,+15.1,068,0113,1694401845,45.698 00,0002,0003,0989.9,+15.0,068,0127,1694402145,45.691 00,0002,0003,0990.1,+14.7,069,0107,1694402445,45.718 00,0002,0003,0989.9,+14.6,069,0103,1694402745,45.804 00,0002,0003,0990.1,+14.7,069,0126,1694403045,45.832 00,0002,0003,0990.0,+14.6,070,0113,1694403345,45.839 00,0003,0005,0990.0,+14.8,069,0109,1694403645,45.831 00,0001,0002,0990.3,+15.5,068,0120,1694404245,45.823 00,0003,0005,0990.3,+15.8,066,0132,1694404845,45.829 00,0006,0008,0990.4,+14.8,067,0107,1694405145,45.791 00,0005,0007,0990.4,+15.8,067,0122,1694405745,45.825 00,0002,0003,0990.4,+15.9,066,0102,1694406045,45.788 00,0002,0003,0990.3,+16.4,064,0116,1694406345,45.88 00,0008,0011,0990.3,+16.6,064,0127,1694406945,45.931 00,0003,0005,0990.4,+16.6,065,0113,1694407245,45.944 00,0003,0005,0990.4,+16.6,065,0100,1694407545,45.918 00,0002,0003,0990.7,+16.8,064,0111,1694407845,45.925 00,0002,0003,0990.5,+16.9,064,0108,1694408145,45.913 00,0003,0005,0990.3,+17.2,063,0099,1694408445,45.919 00,0001,0002,0990.5,+17.7,062,0096,1694409045,45.889 00,0003,0005,0990.4,+17.9,060,0130,1694409345,45.922 00,0002,0003,0990.4,+18.0,060,0114,1694409645,45.871 00,0008,0011,0990.4,+18.2,059,0109,1694409946,46.022 00,0002,0003,0990.2,+18.4,059,0123,1694410246,46.041 00,0006,0008,0990.7,+18.6,058,0115,1694410546,46.038 00,0002,0003,0990.7,+18.6,057,0107,1694410846,46.055 00,0002,0003,0990.4,+18.8,057,0119,1694411146,46.044 00,0002,0003,0990.8,+19.0,057,0121,1694411446,46.043 00,0002,0003,0990.8,+19.4,056,0122,1694411746,46.043 00,0002,0003,0990.3,+19.6,055,0111,1694412046,46.01 00,0001,0002,0990.6,+19.7,054,0103,1694412346,46.048 00,0006,0008,0990.5,+19.9,053,0122,1694412646,46.004 00,0004,0006,0990.5,+19.8,053,0087,1694412945,45.996 00,0001,0002,0990.6,+19.9,053,0108,1694413245,45.979 00,0008,0011,0990.8,+20.2,052,0126,1694413846,46.151 00,0001,0002,0990.8,+20.3,052,0102,1694414146,46.15 00,0002,0003,0990.6,+20.7,051,0106,1694414446,46.169 00,0001,0002,0990.9,+20.6,051,0112,1694414746,46.142 00,0002,0003,0991.0,+20.6,051,0102,1694415046,46.136 00,0007,0010,0990.9,+20.7,051,0121,1694415346,46.137 00,0003,0005,0990.9,+20.9,050,0124,1694415646,46.136 00,0004,0006,0991.0,+21.4,049,0115,1694415946,46.103 00,0004,0006,0991.1,+21.4,048,0109,1694416246,46.113 00,0001,0002,0990.9,+21.5,048,0116,1694416546,46.085 00,0002,0003,0990.9,+21.4,048,0116,1694416846,46.078 00,0002,0003,0990.9,+21.8,047,0115,1694417146,46.193 00,0002,0003,0990.8,+21.8,047,0097,1694417446,46.264 00,0003,0005,0990.8,+22.0,046,0124,1694417746,46.235 00,0003,0005,0990.9,+22.2,046,0098,1694418046,46.213 00,0002,0003,0991.0,+22.5,045,0108,1694418346,46.239 00,0002,0003,0990.8,+22.2,046,0113,1694418646,46.238 00,0002,0003,0991.0,+22.5,045,0107,1694418946,46.22 00,0004,0006,0990.7,+22.9,044,0115,1694419246,46.207 00,0003,0005,0990.8,+22.7,043,0110,1694419546,46.221 00,0008,0011,0990.8,+23.3,042,0125,1694419846,46.202 00,0002,0003,0990.8,+23.2,042,0136,1694420146,46.202 00,0005,0007,0990.8,+23.6,040,0112,1694420446,46.18 00,0004,0006,0990.7,+23.5,041,0106,1694420746,46.294 00,0002,0003,0990.6,+23.7,040,0097,1694421046,46.327 00,0004,0006,0990.5,+24.1,039,0109,1694421346,46.337 00,0002,0003,0990.6,+24.1,038,0111,1694421646,46.303 00,0004,0006,0990.7,+24.2,039,0105,1694421946,46.325 00,0003,0005,0990.4,+24.6,038,0125,1694422246,46.326 00,0004,0006,0990.4,+24.6,036,0098,1694422546,46.307 00,0001,0002,0990.3,+24.3,036,0106,1694422846,46.315 00,0002,0003,0990.4,+24.7,035,0141,1694423146,46.328 00,0001,0002,0990.5,+24.9,034,0118,1694423446,46.297 00,0001,0002,0990.3,+25.2,034,0099,1694423746,46.328 00,0006,0008,0990.2,+25.3,034,0122,1694424046,46.277 00,0003,0005,0990.2,+25.4,033,0102,1694424346,46.411 00,0001,0002,0990.5,+25.2,032,0100,1694424646,46.447 00,0002,0003,0990.2,+25.5,033,0115,1694424946,46.432 00,0002,0003,0989.9,+25.5,034,0103,1694425246,46.436 00,0007,0010,0989.9,+26.0,033,0103,1694425546,46.435 00,0006,0008,0990.1,+26.2,032,0116,1694425846,46.426 00,0001,0002,0989.8,+25.7,032,0115,1694426146,46.432 00,0002,0003,0989.9,+25.9,032,0123,1694426446,46.426 00,0003,0005,0989.7,+26.2,032,0091,1694426746,46.439 00,0002,0003,0989.7,+26.8,031,0123,1694427046,46.443 00,0003,0005,0989.8,+26.5,030,0099,1694427346,46.447 00,0001,0002,0989.7,+26.7,030,0104,1694427646,46.441 00,0001,0002,0989.7,+26.9,030,0102,1694427946,46.539 00,0003,0005,0989.5,+27.0,030,0101,1694428246,46.552 00,0001,0002,0989.9,+27.6,028,0107,1694428546,46.563 00,0001,0002,0989.4,+27.0,029,0109,1694428846,46.58 00,0003,0005,0989.5,+27.0,029,0125,1694429146,46.539 00,0003,0005,0989.5,+27.3,028,0128,1694429446,46.571 00,0002,0003,0989.6,+27.1,029,0095,1694429746,46.57 00,0001,0002,0989.4,+27.6,028,0103,1694430046,46.552 00,0001,0002,0989.3,+28.0,027,0109,1694430346,46.548 00,0000,0001,0989.2,+28.1,028,0119,1694430646,46.548 00,0001,0002,0989.2,+28.1,027,0105,1694430946,46.549 00,0001,0002,0989.2,+27.9,025,0115,1694431246,46.544 00,0001,0002,0988.9,+28.4,025,0115,1694431546,46.642 00,0001,0002,0989.3,+28.5,025,0118,1694431846,46.694 00,0002,0003,0988.9,+28.3,025,0114,1694432146,46.68 00,0001,0002,0989.2,+28.1,025,0117,1694432446,46.666 00,0004,0006,0989.1,+28.6,023,0118,1694432746,46.686 00,0001,0002,0989.1,+28.2,024,0101,1694433046,46.714 00,0002,0003,0989.2,+29.6,024,0115,1694433346,46.69 00,0001,0002,0989.0,+29.2,024,0117,1694433646,46.653 00,0001,0002,0988.7,+28.8,025,0118,1694433946,46.665 00,0001,0002,0988.8,+29.9,023,0119,1694434246,46.669 00,0001,0002,0988.8,+28.7,024,0116,1694434546,46.664 00,0002,0003,0988.8,+28.7,025,0110,1694434846,46.669 00,0001,0002,0988.8,+29.1,025,0122,1694435146,46.764 00,0001,0002,0989.0,+29.1,023,0113,1694435446,46.813 00,0005,0007,0988.4,+28.8,024,0124,1694435746,46.786 00,0002,0003,0988.6,+28.6,025,0136,1694436046,46.808 00,0001,0002,0988.5,+29.3,024,0106,1694436346,46.805 00,0001,0002,0988.7,+28.8,025,0104,1694436646,46.751 00,0003,0005,0988.5,+29.1,024,0114,1694436946,46.761 00,0002,0003,0988.5,+28.8,024,0127,1694437246,46.784 00,0001,0002,0988.5,+28.6,024,0110,1694437546,46.799 00,0001,0002,0988.8,+29.0,024,0136,1694437846,46.775 00,0002,0003,0988.6,+29.4,022,0121,1694438146,46.746 00,0001,0002,0988.7,+28.6,024,0113,1694438446,46.768 00,0001,0002,0988.5,+28.8,024,0121,1694439046,46.896 00,0001,0002,0988.5,+29.7,024,0107,1694439346,46.903 00,0001,0002,0988.4,+29.5,023,0113,1694439646,46.936 00,0001,0002,0988.6,+29.0,023,0117,1694439946,46.916 00,0001,0002,0988.4,+28.9,024,0107,1694440246,46.901 00,0001,0002,0988.6,+28.5,024,0108,1694440553,53.888 00,0001,0002,0988.4,+29.2,023,0092,1694440846,46.865 00,0001,0002,0988.4,+28.7,024,0113,1694441146,46.855 00,0002,0003,0988.5,+29.1,023,0116,1694441446,46.847 00,0001,0002,0988.4,+28.2,024,0093,1694441746,46.859 00,0001,0002,0988.4,+28.1,024,0118,1694442046,46.879 00,0001,0002,0988.4,+28.2,024,0118,1694442346,46.952 00,0001,0002,0988.3,+28.2,024,0106,1694442646,46.981 00,0001,0002,0988.4,+28.8,024,0121,1694442947,47.003 00,0001,0002,0988.5,+28.7,023,0106,1694443247,47.006 00,0002,0003,0988.4,+28.0,024,0131,1694443547,47.007 00,0002,0003,0988.6,+28.2,024,0110,1694443846,46.99 00,0001,0002,0988.7,+28.2,024,0119,1694444147,47.014 00,0003,0005,0988.4,+28.0,024,0122,1694444446,46.982 00,0002,0003,0988.5,+28.5,024,0097,1694444746,46.982 00,0001,0002,0988.3,+27.7,024,0113,1694445047,47.01 00,0003,0005,0988.4,+27.6,024,0124,1694445347,47.011 00,0002,0003,0988.6,+27.7,025,0123,1694445646,46.997 00,0001,0002,0988.6,+27.5,024,0118,1694445947,47.122 00,0001,0002,0988.7,+27.5,024,0125,1694446247,47.103 00,0001,0002,0988.7,+27.9,024,0099,1694446547,47.112 00,0005,0007,0988.4,+27.2,025,0125,1694446847,47.121 00,0001,0002,0988.4,+27.2,024,0114,1694447147,47.12 00,0002,0003,0988.4,+27.2,024,0129,1694447447,47.098 00,0001,0002,0988.3,+26.9,025,0102,1694447747,47.098 00,0003,0005,0988.6,+27.4,025,0108,1694448047,47.1 00,0002,0003,0988.5,+26.8,027,0110,1694448347,47.082 00,0002,0003,0988.4,+26.1,028,0115,1694448647,47.114 00,0001,0002,0988.6,+25.6,029,0117,1694448947,47.072 00,0001,0002,0988.5,+25.0,031,0112,1694449247,47.094 00,0003,0005,0988.8,+24.8,031,0104,1694449547,47.191 00,0001,0002,0988.5,+24.4,032,0108,1694449847,47.208 00,0002,0003,0988.6,+24.1,033,0116,1694450147,47.206 00,0004,0006,0988.7,+24.5,032,0116,1694450447,47.216 00,0002,0003,0988.5,+23.7,034,0133,1694450747,47.224 00,0009,0012,0988.6,+23.4,034,0123,1694451047,47.218 00,0002,0003,0988.6,+23.2,035,0115,1694451347,47.218 00,0002,0003,0988.7,+23.4,035,0114,1694451647,47.214 00,0022,0029,0988.8,+22.6,036,0104,1694451947,47.194 00,0003,0005,0988.9,+22.6,036,0107,1694452247,47.204 00,0001,0002,0988.7,+22.2,037,0102,1694452547,47.184 00,0001,0002,0988.6,+21.4,039,0130,1694452847,47.2 00,0002,0003,0989.1,+21.2,040,0109,1694453147,47.279 00,0003,0005,0988.9,+21.8,039,0113,1694453447,47.307 00,0002,0003,0989.2,+21.9,039,0127,1694453747,47.315 00,0003,0005,0989.0,+21.5,041,0120,1694454047,47.299 00,0001,0002,0988.8,+21.5,040,0108,1694454347,47.31 00,0002,0003,0989.2,+20.6,043,0115,1694454647,47.311 00,0001,0002,0989.3,+20.1,044,0128,1694454947,47.283 00,0003,0005,0989.1,+20.4,043,0106,1694455247,47.29 00,0001,0002,0989.1,+20.5,044,0105,1694455547,47.273 00,0008,0011,0989.3,+21.4,042,0129,1694455847,47.252 00,0010,0013,0989.5,+20.3,045,0119,1694456147,47.255 00,0003,0005,0989.3,+19.8,046,0095,1694456447,47.236 00,0002,0003,0989.5,+20.2,045,0130,1694456747,47.385 00,0001,0002,0989.5,+19.5,047,0123,1694457047,47.395 00,0004,0006,0989.5,+18.1,051,0116,1694457947,47.4 00,0002,0003,0989.3,+19.0,047,0100,1694458247,47.401 00,0002,0003,0989.4,+19.1,049,0105,1694458547,47.396 00,0001,0002,0989.6,+18.5,050,0128,1694458847,47.392 00,0002,0003,0989.2,+19.8,047,0112,1694459147,47.392 00,0004,0006,0989.2,+20.2,046,0107,1694459447,47.358 00,0003,0005,0989.5,+19.3,049,0125,1694459747,47.341 00,0002,0003,0989.7,+17.8,053,0122,1694460047,47.342 00,0002,0003,0989.6,+19.2,049,0150,1694460347,47.444 00,0002,0003,0989.4,+18.3,050,0113,1694460647,47.485 00,0001,0002,0989.4,+16.5,056,0104,1694460947,47.478 00,0003,0005,0989.4,+18.0,053,0108,1694461247,47.491 00,0002,0003,0989.8,+16.6,054,0101,1694461547,47.462 00,0002,0003,0989.6,+17.9,051,0134,1694461847,47.46 00,0001,0002,0989.5,+16.6,056,0123,1694462147,47.496 00,0002,0003,0989.5,+17.3,054,0094,1694462447,47.448 00,0002,0003,0989.6,+16.2,059,0106,1694462747,47.453 00,0002,0003,0989.6,+17.0,055,0105,1694463047,47.468 00,0003,0005,0989.8,+17.0,052,0138,1694463347,47.451 00,0004,0006,0989.7,+16.6,053,0118,1694463647,47.408 00,0002,0003,0989.9,+15.2,061,0099,1694463947,47.541 00,0002,0003,0989.6,+14.9,061,0103,1694464247,47.568 00,0002,0003,0989.6,+15.1,058,0135,1694464547,47.575 00,0002,0003,0989.5,+14.4,064,0096,1694464847,47.6 00,0002,0003,0989.6,+15.5,060,0106,1694465147,47.579 00,0002,0003,0989.7,+14.3,063,0111,1694465447,47.554 00,0002,0003,0989.5,+13.9,064,0116,1694465747,47.552 00,0001,0002,0989.8,+14.6,063,0109,1694466047,47.558 00,0003,0005,0989.8,+15.2,061,0111,1694466347,47.529 00,0003,0005,0989.7,+15.2,063,0121,1694466647,47.551 00,0002,0003,0989.8,+16.0,059,0083,1694466947,47.549 00,0001,0002,0989.7,+14.9,059,0122,1694467247,47.551 00,0002,0003,0989.6,+14.7,062,0099,1694467547,47.639 00,0003,0005,0989.8,+15.2,060,0121,1694467847,47.7 00,0002,0003,0989.9,+15.2,060,0095,1694468147,47.682 00,0002,0003,0989.9,+14.2,064,0099,1694468447,47.679 00,0001,0002,0989.7,+14.4,062,0109,1694468747,47.657 00,0002,0003,0989.6,+15.5,057,0096,1694469047,47.645 00,0001,0002,0989.6,+14.3,059,0118,1694469347,47.668 00,0002,0003,0989.5,+13.4,065,0112,1694469647,47.66 00,0002,0003,0989.7,+14.6,060,0101,1694469947,47.636 00,0004,0006,0989.8,+13.8,064,0120,1694470247,47.672 00,0003,0005,0989.9,+15.8,055,0105,1694470547,47.624 00,0001,0002,0989.8,+15.3,059,0109,1694470847,47.632 00,0002,0003,0990.0,+16.1,058,0131,1694471147,47.719 00,0002,0003,0989.8,+16.2,057,0123,1694471447,47.799 00,0002,0003,0989.9,+15.8,059,0136,1694471747,47.769 00,0001,0002,0989.9,+15.0,059,0103,1694472047,47.778 00,0002,0003,0989.9,+14.5,062,0128,1694472347,47.895 00,0002,0003,0990.0,+14.5,064,0115,1694472647,47.765 00,0005,0007,0989.7,+14.8,059,0124,1694472947,47.745 00,0002,0003,0989.6,+14.0,066,0110,1694473247,47.771 00,0002,0003,0989.8,+13.4,068,0126,1694473547,47.754 00,0005,0007,0989.7,+13.9,067,0112,1694473847,47.757 00,0006,0008,0989.7,+14.0,067,0120,1694474147,47.743 00,0002,0003,0989.5,+14.8,063,0114,1694474447,47.739 00,0002,0003,0989.6,+14.3,065,0117,1694475047,47.878 00,0008,0011,0989.7,+14.6,063,0112,1694475347,47.876 00,0003,0005,0990.0,+14.9,062,0104,1694475647,47.853 00,0002,0003,0989.8,+13.7,066,0119,1694475947,47.843 00,0003,0005,0989.6,+13.7,064,0112,1694476247,47.846 00,0003,0005,0989.6,+13.3,066,0115,1694476547,47.859 00,0003,0005,0989.7,+14.0,063,0101,1694476847,47.878 00,0002,0003,0989.4,+12.9,069,0117,1694477147,47.842 00,0002,0003,0989.7,+12.6,071,0111,1694477447,47.825 00,0002,0003,0989.8,+12.7,070,0124,1694477747,47.841 00,0003,0005,0989.7,+13.1,064,0111,1694478047,47.824 00,0002,0003,0989.6,+14.0,067,0107,1694478647,47.98 00,0002,0003,0989.7,+12.3,067,0128,1694478947,47.971 00,0002,0003,0989.7,+13.1,065,0129,1694479247,47.972 00,0002,0003,0989.9,+13.1,065,0109,1694479548,48.045 00,0005,0007,0989.6,+13.5,063,0103,1694479847,47.967 00,0002,0003,0989.6,+13.3,062,0130,1694480147,47.962 00,0002,0003,0989.5,+12.6,068,0123,1694480447,47.971 00,0006,0008,0989.4,+12.6,066,0099,1694480747,47.979 00,0003,0005,0989.7,+12.9,070,0119,1694481047,47.933 00,0004,0006,0989.6,+12.3,068,0127,1694481347,47.952 00,0003,0005,0989.5,+12.2,068,0106,1694481647,47.972 00,0003,0005,0989.7,+13.4,066,0112,1694481948,48.063 00,0003,0005,0989.4,+13.2,068,0105,1694482248,48.063 00,0004,0006,0989.5,+12.9,065,0104,1694482548,48.08 00,0003,0005,0989.4,+13.1,071,0107,1694482848,48.082 00,0002,0003,0989.7,+12.3,070,0127,1694483148,48.059 00,0002,0003,0989.6,+14.1,062,0090,1694483448,48.087 00,0002,0003,0989.6,+13.7,062,0114,1694483748,48.049 00,0002,0003,0989.5,+12.5,069,0122,1694484048,48.061 00,0004,0006,0989.5,+12.9,070,0117,1694484348,48.048 00,0002,0003,0989.8,+12.3,071,0130,1694484648,48.077 00,0004,0006,0989.4,+12.2,071,0124,1694484948,48.024 00,0002,0003,0989.5,+12.9,072,0112,1694485548,48.146 00,0003,0005,0989.9,+13.9,069,0113,1694485848,48.185 00,0002,0003,0989.6,+12.8,071,0108,1694486148,48.187 00,0004,0006,0989.6,+13.3,072,0126,1694486448,48.173 00,0003,0005,0989.6,+12.9,073,0130,1694486748,48.195 00,0002,0003,0989.5,+12.1,068,0128,1694487048,48.184 00,0002,0003,0989.6,+13.3,063,0125,1694487348,48.181 00,0002,0003,0989.7,+13.6,066,0102,1694487648,48.18 00,0003,0005,0989.9,+14.2,064,0115,1694487948,48.169 00,0004,0006,0989.7,+13.4,066,0100,1694488248,48.161 00,0003,0005,0989.9,+12.3,073,0116,1694488548,48.145 00,0004,0006,0990.0,+12.7,073,0115,1694488848,48.135 00,0003,0005,0989.9,+13.1,068,0121,1694489148,48.275 00,0004,0006,0989.6,+13.0,071,0105,1694489448,48.307 00,0006,0008,0989.7,+13.2,068,0130,1694489748,48.275 00,0005,0007,0989.7,+13.6,069,0107,1694490048,48.275 00,0007,0010,0989.6,+13.0,075,0112,1694490348,48.269 00,0007,0010,0989.8,+12.9,070,0110,1694490648,48.275 00,0004,0006,0989.8,+13.3,068,0112,1694490948,48.246 00,0003,0005,0989.7,+12.9,067,0117,1694491248,48.273 00,0006,0008,0990.0,+12.7,073,0121,1694491548,48.266 00,0004,0006,0989.8,+13.3,070,0121,1694491848,48.229 00,0007,0010,0990.1,+13.9,071,0124,1694492148,48.233 00,0004,0006,0989.9,+13.1,074,0131,1694492448,48.241 00,0012,0016,0990.1,+13.9,075,0111,1694492748,48.346 00,0008,0011,0990.0,+14.5,070,0122,1694493048,48.363 00,0004,0006,0990.1,+15.6,068,0103,1694493348,48.382 00,0009,0012,0990.0,+15.6,068,0102,1694493648,48.394 00,0013,0017,0989.9,+15.5,070,0128,1694493948,48.356 00,0007,0010,0990.2,+16.3,066,0095,1694494248,48.383 00,0005,0007,0990.2,+16.5,066,0129,1694494548,48.362 00,0006,0008,0990.3,+16.6,066,0099,1694494848,48.331 00,0004,0006,0990.3,+17.0,065,0108,1694495148,48.372 00,0004,0006,0990.1,+17.1,065,0107,1694495448,48.351 00,0005,0007,0990.4,+17.2,065,0117,1694495748,48.355 00,0005,0007,0990.3,+17.6,064,0104,1694496048,48.324 00,0007,0010,0990.3,+17.6,064,0118,1694496348,48.456 00,0004,0006,0990.3,+18.0,065,0121,1694496648,48.464 00,0006,0008,0990.6,+18.5,062,0117,1694496948,48.505 00,0004,0006,0990.4,+18.7,062,0113,1694497248,48.465 00,0003,0005,0990.5,+18.9,061,0102,1694497548,48.464 00,0003,0005,0990.3,+19.1,061,0114,1694497848,48.449 00,0004,0006,0990.4,+19.2,061,0122,1694498148,48.474 00,0004,0006,0990.2,+19.5,060,0115,1694498448,48.467 00,0005,0007,0990.2,+19.4,059,0115,1694498748,48.465 00,0006,0008,0990.5,+19.7,058,0121,1694499048,48.422 00,0004,0006,0990.4,+19.7,058,0116,1694499348,48.438 00,0005,0007,0990.6,+19.8,057,0126,1694499648,48.453 00,0003,0005,0990.5,+20.2,058,0112,1694499948,48.514 00,0003,0005,0990.6,+20.3,056,0132,1694500248,48.578 00,0005,0007,0990.3,+20.6,055,0122,1694500548,48.574 00,0003,0005,0990.6,+20.8,055,0107,1694500848,48.574 00,0005,0007,0990.5,+20.8,054,0100,1694501148,48.542 00,0003,0005,0990.6,+21.0,053,0121,1694501448,48.538 00,0003,0005,0990.6,+21.2,052,0122,1694501748,48.535 00,0003,0005,0990.4,+21.0,053,0094,1694502048,48.531 00,0003,0005,0990.5,+21.4,053,0092,1694502348,48.566 00,0004,0006,0990.6,+21.4,051,0105,1694502648,48.569 00,0005,0007,0990.7,+21.7,051,0114,1694502948,48.56 00,0003,0005,0990.6,+21.9,051,0126,1694503248,48.516 00,0003,0005,0990.5,+22.2,050,0131,1694503548,48.621 00,0004,0006,0990.8,+21.9,050,0118,1694503848,48.676 00,0004,0006,0990.8,+22.3,049,0114,1694504148,48.687 00,0002,0003,0990.7,+22.3,048,0105,1694504448,48.663 00,0003,0005,0990.5,+22.5,048,0108,1694504748,48.692 00,0002,0003,0990.5,+22.9,047,0101,1694505048,48.652 00,0003,0005,0990.5,+22.9,046,0113,1694505348,48.64 00,0004,0006,0990.7,+23.2,046,0131,1694505648,48.658 00,0003,0005,0990.7,+23.1,047,0122,1694505948,48.651 00,0003,0005,0990.3,+23.6,045,0106,1694506248,48.642 00,0003,0005,0990.5,+23.5,045,0120,1694506548,48.653 00,0004,0006,0990.5,+23.7,044,0114,1694506848,48.622 00,0003,0005,0990.4,+24.0,044,0118,1694507448,48.805 00,0003,0005,0990.4,+24.1,043,0135,1694507748,48.772 00,0002,0003,0990.4,+24.6,042,0122,1694508048,48.778 00,0004,0006,0990.6,+25.3,041,0118,1694508348,48.807 00,0003,0005,0990.5,+24.9,041,0131,1694508648,48.766 00,0003,0005,0990.6,+24.5,042,0105,1694508948,48.744 00,0003,0005,0990.3,+24.7,041,0123,1694509248,48.784 00,0004,0006,0990.3,+25.0,041,0106,1694509548,48.777 00,0004,0006,0990.1,+25.4,040,0127,1694509848,48.745 00,0004,0006,0990.1,+25.7,039,0127,1694510148,48.757 00,0003,0005,0990.2,+25.7,039,0103,1694510448,48.765 00,0004,0006,0990.2,+25.7,039,0121,1694510748,48.871 00,0003,0005,0990.1,+26.2,038,0124,1694511048,48.919 00,0003,0005,0990.4,+26.3,037,0117,1694511348,48.888 00,0004,0006,0990.1,+25.5,039,0110,1694511648,48.892 00,0004,0006,0989.9,+26.0,038,0114,1694511948,48.863 00,0003,0005,0990.1,+26.9,036,0118,1694512248,48.873 00,0003,0005,0989.8,+26.8,036,0108,1694512548,48.888 00,0005,0007,0990.0,+27.7,035,0117,1694512848,48.846 00,0003,0005,0990.0,+27.7,034,0132,1694513148,48.849 00,0004,0006,0989.8,+27.9,034,0109,1694513448,48.859 00,0005,0007,0989.9,+28.0,033,0108,1694513748,48.855 00,0003,0005,0989.7,+28.2,033,0117,1694514048,48.859 00,0003,0005,0989.6,+27.1,034,0110,1694514348,48.978 00,0003,0005,0989.8,+28.1,033,0113,1694514648,48.99 00,0003,0005,0989.7,+27.5,034,0098,1694514948,48.991 00,0003,0005,0989.6,+27.8,034,0116,1694515249,49.014 00,0004,0006,0989.5,+28.7,033,0121,1694515549,49.016 00,0003,0005,0989.6,+29.1,032,0110,1694515849,49.003 00,0003,0005,0989.4,+27.8,033,0102,1694516148,48.984 00,0008,0011,0989.3,+27.3,034,0107,1694516448,48.966 00,0004,0006,0989.3,+28.5,032,0128,1694516748,48.975 00,0004,0006,0989.4,+28.6,031,0111,1694517048,48.985 00,0004,0006,0989.2,+28.5,031,0111,1694517348,48.977 00,0003,0005,0989.3,+26.9,033,0114,1694517648,48.985 00,0003,0005,0989.1,+28.4,031,0124,1694517949,49.063 00,0005,0007,0989.1,+29.4,030,0113,1694518249,49.144 00,0003,0005,0989.1,+30.6,027,0116,1694518549,49.112 00,0008,0011,0989.1,+29.9,027,0116,1694518849,49.127 00,0004,0006,0988.9,+29.8,026,0118,1694519149,49.137 00,0006,0008,0989.3,+30.0,026,0113,1694519449,49.107 00,0007,0010,0989.0,+30.3,025,0109,1694519749,49.092 00,0003,0005,0988.9,+30.9,024,0101,1694520049,49.095 00,0004,0006,0988.9,+30.3,025,0114,1694520349,49.087 00,0006,0008,0988.6,+30.2,025,0124,1694520649,49.078 00,0004,0006,0988.7,+30.8,025,0109,1694520949,49.111 00,0005,0007,0988.7,+30.5,025,0116,1694521249,49.111 00,0003,0005,0988.8,+30.6,025,0136,1694521549,49.193 00,0005,0007,0988.6,+30.1,026,0126,1694521849,49.268 00,0006,0008,0988.6,+30.5,025,0112,1694522149,49.245 00,0003,0005,0988.7,+31.2,025,0118,1694522449,49.249 00,0005,0007,0988.6,+31.1,024,0103,1694522749,49.267 00,0003,0005,0988.5,+31.3,025,0117,1694523049,49.262 00,0005,0007,0988.9,+31.0,025,0113,1694523349,49.218 00,0004,0006,0988.5,+30.8,026,0113,1694523649,49.248 00,0004,0006,0988.5,+30.6,026,0110,1694523949,49.243 00,0010,0013,0988.5,+31.7,025,0100,1694524249,49.253 00,0003,0005,0988.7,+31.4,025,0103,1694524549,49.247 00,0005,0007,0988.8,+31.4,025,0103,1694524849,49.226 00,0006,0008,0988.6,+31.6,025,0110,1694525149,49.309 00,0005,0007,0988.7,+32.6,023,0124,1694525449,49.387 00,0004,0006,0988.5,+31.5,025,0127,1694525749,49.375 00,0004,0006,0988.5,+30.1,027,0113,1694526049,49.34 00,0004,0006,0988.6,+31.2,026,0119,1694526349,49.365 00,0005,0007,0988.4,+31.5,026,0101,1694526649,49.348 00,0007,0010,0988.5,+32.1,026,0112,1694526949,49.372 00,0005,0007,0988.5,+31.5,027,0112,1694527249,49.389 00,0005,0007,0988.5,+31.9,026,0111,1694527549,49.359 00,0006,0008,0988.7,+31.2,026,0116,1694527849,49.382 00,0003,0005,0988.7,+31.0,027,0143,1694528149,49.362 00,0005,0007,0988.7,+31.4,026,0120,1694528449,49.354 00,0006,0008,0988.5,+31.8,026,0103,1694528749,49.458 00,0004,0006,0988.5,+31.6,026,0109,1694529049,49.49 00,0004,0006,0988.7,+31.3,026,0111,1694529349,49.499 00,0004,0006,0988.6,+32.1,025,0126,1694529649,49.518 00,0006,0008,0988.4,+31.7,026,0111,1694529949,49.478 00,0005,0007,0988.6,+31.0,026,0103,1694530249,49.51 00,0008,0011,0988.7,+32.3,025,0121,1694530549,49.492 00,0003,0005,0988.6,+31.6,026,0117,1694530849,49.481 00,0005,0007,0988.5,+31.6,026,0134,1694531149,49.445 00,0005,0007,0988.6,+31.1,026,0119,1694531449,49.488 00,0005,0007,0988.6,+30.8,027,0127,1694531749,49.486 00,0004,0006,0988.8,+30.7,027,0116,1694532049,49.468 00,0005,0007,0988.8,+30.6,027,0096,1694532349,49.581 00,0009,0012,0988.6,+31.1,027,0117,1694532649,49.587 00,0019,0026,0988.5,+30.0,028,0117,1694532949,49.605 00,0009,0012,0988.7,+29.8,029,0120,1694533249,49.576 00,0008,0011,0988.7,+29.6,029,0122,1694533549,49.594 00,0007,0010,0988.5,+29.5,030,0124,1694533849,49.611 00,0005,0007,0988.6,+29.2,030,0122,1694534149,49.604 00,0004,0006,0988.9,+29.1,030,0096,1694534449,49.593 00,0010,0013,0988.7,+28.7,031,0122,1694534749,49.589 00,0004,0006,0988.6,+28.1,032,0111,1694535049,49.576 00,0007,0010,0988.9,+27.9,033,0106,1694535349,49.569 00,0010,0013,0988.8,+27.8,033,0101,1694535649,49.56 00,0008,0011,0988.7,+27.1,035,0123,1694535949,49.699 00,0004,0006,0988.8,+27.3,035,0117,1694536249,49.731 00,0008,0011,0989.1,+26.8,036,0108,1694536549,49.709 00,0009,0012,0989.0,+26.5,036,0117,1694536849,49.722 00,0005,0007,0989.1,+25.8,037,0128,1694537149,49.727 00,0010,0013,0989.1,+25.7,037,0124,1694537449,49.712 00,0007,0010,0989.1,+25.0,039,0106,1694537749,49.714 00,0019,0026,0989.1,+24.6,039,0106,1694538049,49.703 00,0006,0008,0989.2,+23.2,043,0125,1694538349,49.691 00,0006,0008,0989.0,+24.2,040,0114,1694538649,49.66 00,0005,0007,0989.5,+23.9,042,0126,1694538949,49.657 00,0013,0017,0989.5,+24.0,041,0113,1694539249,49.658 00,0006,0008,0989.4,+23.5,042,0108,1694539549,49.792 00,0006,0008,0989.4,+24.4,041,0112,1694539849,49.811 00,0011,0015,0989.8,+22.6,045,0127,1694540149,49.808 00,0007,0010,0989.7,+22.1,046,0115,1694540449,49.796 00,0004,0006,0989.5,+21.8,046,0098,1694540749,49.808 00,0008,0011,0990.0,+22.8,044,0121,1694541049,49.833 00,0006,0008,0990.0,+23.5,044,0131,1694541349,49.816 00,0004,0006,0990.0,+23.1,045,0099,1694541649,49.824 00,0005,0007,0990.0,+23.4,044,0120,1694541949,49.767 00,0004,0006,0989.9,+23.4,043,0117,1694542249,49.802 00,0005,0007,0990.2,+23.9,042,0118,1694542549,49.754 00,0003,0005,0990.1,+23.5,042,0092,1694542849,49.794 00,0004,0006,0990.1,+23.2,042,0107,1694543149,49.871 00,0003,0005,0990.0,+23.2,042,0136,1694543449,49.922 00,0004,0006,0990.1,+23.1,042,0122,1694543749,49.898 00,0006,0008,0990.2,+22.8,043,0108,1694544049,49.931 00,0003,0005,0990.5,+22.6,044,0103,1694544349,49.886 00,0005,0007,0990.5,+22.5,045,0114,1694544649,49.885 00,0002,0003,0990.4,+22.4,045,0112,1694544949,49.872 00,0003,0005,0990.4,+22.4,046,0114,1694545249,49.911 00,0003,0005,0990.2,+22.1,047,0126,1694545549,49.892 00,0002,0003,0990.6,+22.2,047,0114,1694545849,49.876 00,0002,0003,0990.7,+22.0,048,0119,1694546149,49.88 00,0003,0005,0990.7,+21.9,048,0126,1694546449,49.854 00,0003,0005,0990.5,+22.2,048,0119,1694546749,49.94 00,0003,0005,0990.7,+21.8,049,0104,1694547049,49.993 00,0003,0005,0990.8,+21.3,051,0110,1694547350,50.004 00,0003,0005,0990.7,+21.6,050,0118,1694547649,49.997 00,0003,0005,0990.9,+21.3,051,0117,1694547949,49.977 00,0004,0006,0990.7,+21.1,052,0111,1694548249,49.986 00,0005,0007,0990.9,+21.1,052,0131,1694548549,49.966 00,0004,0006,0990.9,+20.8,053,0108,1694548849,49.983 00,0003,0005,0991.0,+20.9,053,0104,1694549149,49.964 00,0003,0005,0990.9,+20.9,053,0121,1694549449,49.989 00,0007,0010,0991.1,+21.0,053,0102,1694549749,49.95 00,0011,0015,0991.0,+20.9,053,0111,1694550049,49.991 00,0003,0005,0990.8,+20.5,054,0124,1694550350,50.085 00,0007,0010,0990.9,+20.4,054,0122,1694550650,50.082 00,0003,0005,0991.0,+20.2,055,0117,1694550950,50.089 00,0008,0011,0991.2,+20.3,055,0130,1694551250,50.081 00,0009,0012,0990.9,+19.9,055,0106,1694551550,50.099 00,0003,0005,0991.0,+19.9,056,0122,1694551850,50.08 00,0003,0005,0990.9,+19.7,056,0130,1694552150,50.08 00,0005,0007,0991.0,+19.6,056,0105,1694552450,50.1 00,0024,0032,0991.0,+19.6,056,0101,1694552750,50.095 00,0003,0005,0991.2,+20.3,054,0109,1694553050,50.071 00,0004,0006,0990.7,+19.1,060,0104,1694553350,50.077 00,0003,0005,0991.3,+19.6,058,0138,1694553650,50.076 00,0003,0005,0991.3,+18.2,064,0119,1694553950,50.185 00,0008,0011,0991.2,+18.1,063,0107,1694554250,50.202 00,0003,0005,0991.3,+18.4,061,0102,1694554550,50.202 00,0005,0007,0990.9,+18.6,061,0122,1694554850,50.178 00,0003,0005,0990.9,+18.7,058,0120,1694555150,50.206 00,0003,0005,0991.3,+18.6,061,0102,1694555450,50.153 00,0005,0007,0991.1,+17.3,066,0089,1694555750,50.155 00,0008,0011,0991.2,+17.0,067,0119,1694556050,50.169 00,0004,0006,0990.9,+18.0,061,0118,1694556350,50.133 00,0002,0003,0991.2,+16.8,067,0133,1694556650,50.148 00,0002,0003,0991.0,+16.8,068,0116,1694556950,50.136 00,0003,0005,0991.2,+16.3,068,0116,1694557250,50.127 00,0003,0005,0991.0,+17.6,059,0125,1694557550,50.251 00,0004,0006,0991.2,+16.2,067,0104,1694557850,50.298 00,0004,0006,0991.1,+15.6,070,0106,1694558150,50.287 00,0004,0006,0991.1,+16.0,070,0116,1694558450,50.286 00,0003,0005,0991.1,+16.0,069,0102,1694558750,50.288 00,0010,0013,0990.9,+16.9,062,0134,1694559050,50.281 00,0005,0007,0991.1,+17.1,061,0148,1694559350,50.275 00,0005,0007,0991.1,+17.3,063,0116,1694559650,50.288 00,0003,0005,0991.0,+17.6,060,0122,1694559950,50.272 00,0004,0006,0990.9,+17.1,062,0111,1694560250,50.27 00,0004,0006,0990.9,+17.2,063,0101,1694560550,50.27 00,0004,0006,0991.1,+17.3,062,0111,1694560850,50.232 00,0003,0005,0991.1,+18.0,062,0108,1694561150,50.351 00,0003,0005,0991.0,+17.1,065,0119,1694561450,50.364 00,0004,0006,0991.2,+17.3,065,0109,1694561750,50.371 00,0003,0005,0991.0,+17.2,066,0122,1694562050,50.385 00,0003,0005,0991.0,+17.1,066,0114,1694562350,50.358 00,0004,0006,0991.3,+17.3,065,0119,1694562650,50.356 00,0004,0006,0991.1,+18.0,063,0115,1694562950,50.378 00,0003,0005,0991.0,+17.5,064,0107,1694563250,50.346 00,0004,0006,0991.3,+17.3,065,0114,1694563550,50.355 00,0004,0006,0990.9,+16.9,065,0108,1694563850,50.363 00,0003,0005,0991.0,+17.5,064,0120,1694564150,50.322 00,0006,0008,0991.0,+17.6,063,0095,1694564450,50.331 00,0003,0005,0990.8,+17.5,063,0115,1694564750,50.419 00,0007,0010,0990.9,+17.0,065,0120,1694565050,50.505 00,0010,0013,0991.0,+17.0,065,0097,1694565350,50.474 00,0003,0005,0991.0,+16.9,066,0122,1694565650,50.486 00,0003,0005,0991.1,+17.3,064,0098,1694565950,50.442 00,0003,0005,0990.8,+17.1,066,0123,1694566250,50.485 00,0004,0006,0990.6,+17.1,065,0124,1694566550,50.446 00,0002,0003,0990.6,+17.1,065,0116,1694566850,50.457 00,0004,0006,0991.1,+16.5,065,0125,1694567150,50.428 00,0006,0008,0990.6,+17.2,065,0108,1694567450,50.421 00,0004,0006,0990.8,+17.1,065,0108,1694567750,50.442 00,0004,0006,0990.8,+17.2,063,0121,1694568050,50.424 00,0006,0008,0990.8,+16.9,063,0138,1694568650,50.595 00,0007,0010,0990.8,+16.3,066,0126,1694568950,50.573 00,0006,0008,0990.8,+16.6,066,0098,1694569250,50.569 00,0005,0007,0990.8,+16.2,065,0109,1694569550,50.56 00,0004,0006,0990.7,+16.4,066,0114,1694569850,50.574 00,0004,0006,0990.6,+17.0,063,0104,1694570150,50.549 00,0005,0007,0990.8,+16.2,065,0111,1694570450,50.545 00,0005,0007,0991.0,+16.2,066,0100,1694570750,50.565 00,0003,0005,0990.6,+16.3,065,0113,1694571050,50.532 00,0003,0005,0990.6,+17.0,064,0110,1694571350,50.537 00,0004,0006,0991.0,+16.5,065,0118,1694571650,50.513 00,0005,0007,0990.8,+16.1,067,0108,1694571950,50.603 00,0003,0005,0990.7,+16.3,066,0126,1694572250,50.651 00,0005,0007,0990.6,+16.2,066,0100,1694572550,50.66 00,0008,0011,0990.9,+16.1,067,0108,1694572850,50.641 00,0008,0011,0990.6,+16.4,066,0112,1694573150,50.665 00,0003,0005,0990.7,+16.2,066,0135,1694573450,50.647 00,0003,0005,0990.6,+16.3,066,0105,1694573750,50.634 00,0003,0005,0990.6,+15.6,067,0110,1694574050,50.659 00,0010,0013,0990.9,+14.6,070,0116,1694574350,50.618 00,0004,0006,0990.8,+14.5,071,0106,1694574650,50.634 00,0004,0006,0990.6,+14.8,068,0126,1694574950,50.609 00,0004,0006,0990.7,+15.5,066,0123,1694575250,50.622 00,0003,0005,0990.7,+15.4,066,0122,1694575550,50.72 00,0003,0005,0990.9,+14.6,070,0115,1694575850,50.795 00,0003,0005,0990.6,+14.1,071,0117,1694576150,50.767 00,0006,0008,0990.7,+13.5,071,0114,1694576450,50.756 00,0004,0006,0990.8,+14.3,068,0099,1694576750,50.737 00,0002,0003,0991.0,+14.4,072,0130,1694577050,50.757 00,0003,0005,0991.0,+15.5,063,0110,1694577350,50.745 00,0005,0007,0991.0,+15.2,065,0121,1694577650,50.76 00,0004,0006,0991.0,+15.1,066,0122,1694577950,50.759 00,0005,0007,0991.1,+16.2,064,0111,1694578250,50.747 00,0004,0006,0990.9,+16.1,065,0120,1694578550,50.732 00,0006,0008,0991.0,+16.3,065,0112,1694578850,50.704 00,0006,0008,0991.0,+16.4,066,0141,1694579150,50.804 00,0003,0005,0991.3,+16.6,064,0111,1694579450,50.863 00,0004,0006,0991.1,+16.5,066,0101,1694579750,50.862 00,0004,0006,0991.3,+16.7,065,0102,1694580050,50.876 00,0005,0007,0991.3,+16.7,065,0081,1694580350,50.875 00,0004,0006,0991.2,+17.1,064,0143,1694580650,50.846 00,0006,0008,0991.1,+17.3,064,0119,1694580950,50.84 00,0008,0011,0991.4,+17.5,063,0130,1694581250,50.826 00,0004,0006,0991.5,+17.4,065,0136,1694581550,50.824 00,0003,0005,0991.3,+17.4,065,0111,1694581850,50.819 00,0007,0010,0991.1,+18.5,062,0113,1694582150,50.818 00,0005,0007,0991.3,+18.5,063,0113,1694582450,50.786 00,0005,0007,0991.2,+18.4,064,0112,1694582750,50.908 00,0004,0006,0991.2,+19.0,062,0119,1694583050,50.992 00,0003,0005,0991.3,+19.6,060,0123,1694583350,50.961 00,0006,0008,0991.3,+19.4,062,0131,1694583650,50.973 00,0004,0006,0991.2,+19.8,061,0114,1694583950,50.971 00,0007,0010,0991.2,+19.8,061,0108,1694584250,50.966 00,0003,0005,0991.4,+20.1,061,0123,1694584550,50.935 00,0004,0006,0991.4,+20.3,060,0119,1694584850,50.945 00,0005,0007,0991.5,+20.8,059,0117,1694585150,50.903 00,0006,0008,0991.5,+20.5,060,0097,1694585450,50.916 00,0004,0006,0991.4,+21.1,059,0113,1694585750,50.943 00,0005,0007,0991.4,+21.4,058,0093,1694586050,50.926 00,0005,0007,0991.4,+21.8,057,0122,1694586651,51.049 00,0008,0011,0991.5,+22.0,059,0113,1694586951,51.048 00,0007,0010,0991.5,+22.0,056,0099,1694587251,51.063 00,0004,0006,0991.6,+22.4,055,0100,1694587551,51.04 00,0004,0006,0991.6,+22.4,055,0101,1694587851,51.057 00,0003,0005,0991.6,+22.4,054,0107,1694588151,51.03 00,0003,0005,0991.7,+22.5,054,0108,1694588451,51.06 00,0004,0006,0991.6,+22.2,054,0126,1694588751,51.019 00,0007,0010,0991.5,+22.6,054,0107,1694589051,51.051 00,0003,0005,0991.6,+22.4,054,0120,1694589351,51.024 00,0006,0008,0991.7,+22.6,053,0113,1694589651,51.012 00,0005,0007,0991.5,+22.5,053,0127,1694589951,51.108 00,0004,0006,0991.6,+22.6,054,0120,1694590251,51.163 00,0004,0006,0991.6,+22.6,053,0123,1694590551,51.146 00,0004,0006,0991.7,+23.2,052,0116,1694590851,51.175 00,0003,0005,0991.7,+22.7,052,0116,1694591151,51.166 00,0005,0007,0991.8,+23.2,050,0100,1694591451,51.135 00,0004,0006,0991.6,+23.5,050,0131,1694591751,51.133 00,0004,0006,0991.4,+23.7,049,0120,1694592051,51.1 00,0003,0005,0991.7,+24.0,049,0116,1694592351,51.126 00,0007,0010,0991.6,+23.8,049,0107,1694592651,51.133 00,0005,0007,0991.3,+24.0,049,0108,1694592951,51.118 00,0003,0005,0991.4,+23.8,049,0126,1694593251,51.086 00,0003,0005,0991.5,+24.4,047,0119,1694593551,51.244 00,0003,0005,0991.4,+24.7,046,0109,1694593851,51.251 00,0003,0005,0991.6,+24.6,046,0103,1694594151,51.263 00,0005,0007,0991.3,+24.7,046,0118,1694594451,51.275 00,0003,0005,0991.4,+25.2,044,0135,1694594751,51.245 00,0004,0006,0991.4,+24.9,045,0096,1694595051,51.266 00,0004,0006,0991.5,+25.4,043,0136,1694595351,51.227 00,0005,0007,0991.3,+25.3,043,0130,1694595651,51.291 00,0004,0006,0991.2,+25.1,044,0108,1694595951,51.246 00,0006,0008,0990.9,+25.8,043,0121,1694596251,51.227 00,0004,0006,0991.1,+26.1,042,0137,1694596551,51.252 00,0004,0006,0991.1,+26.3,041,0104,1694596851,51.237 00,0004,0006,0991.0,+26.8,041,0107,1694597151,51.322 00,0005,0007,0990.9,+27.2,039,0132,1694597451,51.349 00,0005,0007,0990.9,+27.2,039,0108,1694597751,51.366 00,0005,0007,0990.8,+27.5,038,0123,1694598051,51.401 00,0006,0008,0991.0,+27.4,038,0105,1694598351,51.362 00,0005,0007,0990.6,+27.9,037,0106,1694598651,51.387 00,0004,0006,0990.6,+27.8,037,0120,1694598951,51.347 00,0004,0006,0990.7,+28.1,037,0126,1694599251,51.357 00,0003,0005,0990.6,+28.0,036,0115,1694599551,51.348 00,0002,0003,0990.4,+27.9,037,0115,1694599851,51.337 00,0004,0006,0990.5,+28.5,036,0134,1694600151,51.349 00,0006,0008,0990.6,+28.3,036,0107,1694600451,51.334 00,0007,0010,0990.6,+28.7,035,0128,1694600751,51.445 00,0004,0006,0990.4,+28.9,035,0113,1694601051,51.467 00,0003,0005,0990.4,+28.9,034,0094,1694601351,51.486 00,0003,0005,0990.4,+29.6,033,0109,1694601651,51.454 00,0003,0005,0990.3,+29.3,034,0121,1694601951,51.484 00,0005,0007,0990.2,+29.8,033,0107,1694602251,51.479 00,0005,0007,0990.3,+30.1,032,0150,1694602551,51.483 00,0007,0010,0990.2,+28.8,034,0128,1694602851,51.504 00,0004,0006,0990.2,+30.3,032,0103,1694603151,51.496 00,0008,0011,0990.4,+29.8,032,0105,1694603451,51.466 00,0005,0007,0990.1,+30.0,032,0122,1694603751,51.482 00,0006,0008,0990.1,+30.4,030,0109,1694604051,51.481 00,0006,0008,0990.0,+31.1,030,0107,1694604351,51.588 00,0004,0006,0989.8,+31.1,030,0129,1694604651,51.623 00,0006,0008,0989.8,+31.1,030,0096,1694604951,51.61 00,0012,0016,0989.9,+30.8,030,0115,1694605251,51.616 00,0010,0013,0990.0,+31.0,029,0125,1694605551,51.611 00,0004,0006,0990.0,+31.0,029,0105,1694605851,51.579 00,0012,0016,0989.9,+30.3,029,0101,1694606151,51.598 00,0008,0011,0989.8,+31.2,028,0123,1694606451,51.613 00,0006,0008,0989.7,+31.7,027,0116,1694606751,51.587 00,0009,0012,0989.9,+31.5,027,0108,1694607051,51.61 00,0007,0010,0989.5,+31.6,027,0125,1694607351,51.594 00,0004,0006,0989.9,+31.9,026,0113,1694607651,51.569 00,0006,0008,0989.7,+32.5,025,0102,1694607951,51.717 00,0011,0015,0989.7,+33.0,024,0112,1694608251,51.745 00,0016,0022,0989.4,+30.9,027,0106,1694608551,51.74 00,0008,0011,0989.4,+32.3,026,0106,1694608851,51.759 00,0008,0011,0989.3,+31.9,026,0109,1694609151,51.743 00,0007,0010,0989.4,+32.7,025,0124,1694609451,51.73 00,0010,0013,0989.4,+33.1,024,0103,1694609751,51.714 00,0008,0011,0989.4,+32.7,024,0137,1694610051,51.728 00,0017,0023,0989.2,+32.5,024,0109,1694610351,51.722 00,0006,0008,0989.3,+32.6,024,0125,1694610651,51.743 00,0008,0011,0989.0,+32.2,024,0117,1694610951,51.716 00,0009,0012,0989.0,+32.7,023,0116,1694611251,51.714 00,0017,0023,0989.1,+32.7,024,0113,1694611551,51.817 00,0007,0010,0989.2,+32.4,024,0111,1694611851,51.87 00,0007,0010,0989.0,+32.9,023,0113,1694612151,51.864 00,0012,0016,0989.0,+33.3,023,0108,1694612451,51.864 00,0009,0012,0989.2,+33.9,022,0116,1694612751,51.881 00,0012,0016,0989.0,+32.6,024,0123,1694613051,51.878 00,0008,0011,0989.0,+31.9,024,0114,1694613351,51.875 00,0014,0018,0989.0,+33.7,023,0115,1694613651,51.867 00,0014,0018,0988.8,+33.0,024,0114,1694613951,51.824 00,0006,0008,0988.8,+32.6,024,0116,1694614251,51.84 00,0007,0010,0988.9,+32.2,025,0109,1694614551,51.852 00,0007,0010,0988.7,+32.2,024,0109,1694614851,51.836 00,0010,0013,0988.8,+32.2,024,0121,1694615151,51.946 00,0007,0010,0989.1,+33.6,022,0107,1694615452,52.018 00,0007,0010,0989.1,+32.3,023,0096,1694615751,51.997 00,0009,0012,0989.0,+33.5,022,0119,1694616051,51.992 00,0008,0011,0988.7,+33.6,022,0120,1694616352,52.001 00,0005,0007,0988.7,+32.9,022,0116,1694616651,51.985 00,0007,0010,0988.9,+32.2,023,0120,1694616951,51.967 00,0008,0011,0988.9,+32.8,023,0131,1694617251,51.971 00,0009,0012,0989.1,+32.8,023,0126,1694617551,51.999 00,0009,0012,0988.8,+33.2,022,0098,1694617851,51.947 00,0006,0008,0988.8,+33.0,023,0125,1694618151,51.957 00,0014,0018,0988.8,+32.6,023,0110,1694618451,51.931 00,0007,0010,0988.7,+31.7,024,0143,1694618752,52.043 00,0008,0011,0988.9,+31.8,024,0120,1694619052,52.088 00,0017,0023,0988.5,+31.5,024,0134,1694619352,52.099 00,0006,0008,0988.5,+31.7,024,0116,1694619652,52.096 00,0007,0010,0988.6,+30.5,026,0105,1694619952,52.119 00,0007,0010,0988.9,+30.3,026,0110,1694620252,52.128 00,0007,0010,0988.5,+30.1,027,0123,1694620552,52.102 00,0007,0010,0988.7,+29.7,028,0097,1694620852,52.096 00,0007,0010,0988.6,+29.5,028,0116,1694621152,52.059 00,0010,0013,0988.7,+29.1,028,0118,1694621452,52.091 00,0017,0023,0989.0,+28.8,030,0105,1694621752,52.061 00,0006,0008,0988.9,+29.2,029,0135,1694622052,52.059 00,0004,0006,0988.9,+28.5,030,0120,1694622352,52.162 00,0007,0010,0988.9,+28.2,031,0121,1694622652,52.227 00,0007,0010,0988.9,+27.9,031,0106,1694622952,52.209 00,0010,0013,0988.7,+27.5,032,0109,1694623252,52.234 00,0009,0012,0988.8,+27.2,032,0124,1694623552,52.178 00,0006,0008,0988.6,+27.3,034,0112,1694623852,52.218 00,0012,0016,0988.7,+26.3,034,0106,1694624152,52.204 00,0018,0024,0988.9,+25.0,036,0122,1694624452,52.2 00,0018,0024,0988.9,+23.3,039,0133,1694624752,52.168 00,0009,0012,0988.9,+24.4,038,0112,1694625052,52.186 00,0010,0013,0989.0,+22.6,041,0137,1694625352,52.168 00,0017,0023,0989.1,+21.9,042,0103,1694625652,52.169 00,0014,0018,0988.8,+21.8,042,0137,1694625952,52.268 00,0007,0010,0989.0,+21.5,043,0089,1694626252,52.319 00,0009,0012,0989.2,+22.4,041,0130,1694626552,52.297 00,0006,0008,0989.2,+22.3,042,0108,1694626852,52.317 00,0006,0008,0989.5,+22.1,041,0100,1694627152,52.299 00,0012,0016,0989.5,+22.1,041,0096,1694627452,52.286 00,0007,0010,0989.4,+22.1,041,0125,1694627752,52.278 00,0008,0011,0989.3,+21.8,041,0106,1694628052,52.3 00,0016,0022,0989.3,+21.2,043,0107,1694628352,52.28 00,0008,0011,0989.4,+21.9,044,0129,1694628652,52.281 00,0007,0010,0989.6,+22.6,042,0104,1694628952,52.273 00,0006,0008,0989.4,+21.7,044,0135,1694629252,52.235 00,0007,0010,0989.7,+22.2,042,0096,1694629552,52.349 00,0009,0012,0989.6,+22.2,043,0101,1694629852,52.424 00,0011,0015,0989.8,+21.9,045,0094,1694630152,52.411 00,0005,0007,0989.7,+22.3,044,0119,1694630452,52.392 00,0015,0021,0990.1,+22.0,044,0116,1694630752,52.4 00,0007,0010,0990.1,+22.4,044,0118,1694631052,52.377 00,0007,0010,0989.9,+22.5,042,0106,1694631352,52.363 00,0007,0010,0990.1,+22.9,041,0108,1694631652,52.357 00,0005,0007,0990.1,+22.8,041,0121,1694631952,52.389 00,0005,0007,0990.3,+22.8,041,0111,1694632252,52.36 00,0003,0005,0990.0,+22.6,041,0107,1694632552,52.386 00,0002,0003,0990.1,+22.7,039,0104,1694632852,52.335 00,0006,0008,0990.0,+22.7,040,0107,1694633152,52.445 00,0003,0005,0990.2,+22.5,040,0130,1694633452,52.504 00,0003,0005,0990.1,+22.1,040,0114,1694633752,52.488 00,0010,0013,0990.1,+22.0,040,0123,1694634052,52.474 00,0004,0006,0990.3,+21.9,039,0114,1694634352,52.504 00,0005,0007,0990.2,+21.9,039,0106,1694634652,52.498 00,0003,0005,0990.0,+21.6,039,0108,1694634952,52.487 00,0010,0013,0990.1,+21.5,039,0126,1694635252,52.45 00,0004,0006,0990.0,+21.3,040,0126,1694635552,52.463 00,0009,0012,0990.3,+21.4,040,0120,1694635852,52.428 00,0003,0005,0990.1,+21.3,040,0126,1694636152,52.451 00,0003,0005,0990.4,+21.0,041,0123,1694636452,52.433 00,0003,0005,0990.3,+20.9,041,0104,1694636752,52.527 00,0004,0006,0990.5,+21.0,040,0120,1694637052,52.571 00,0003,0005,0990.4,+21.3,038,0121,1694637352,52.581 00,0003,0005,0990.5,+21.0,039,0120,1694637652,52.565 00,0004,0006,0990.4,+21.0,039,0122,1694637952,52.563 00,0003,0005,0990.3,+21.1,039,0102,1694638252,52.587 00,0004,0006,0990.3,+20.5,040,0096,1694638552,52.556 00,0003,0005,0990.5,+20.1,042,0116,1694638852,52.551 00,0002,0003,0990.6,+20.4,042,0124,1694639152,52.562 00,0002,0003,0990.6,+19.6,044,0116,1694639752,52.532 00,0009,0012,0990.2,+19.3,044,0120,1694640052,52.538 00,0018,0024,0990.2,+18.7,046,0115,1694640352,52.667 00,0003,0005,0990.3,+18.8,046,0144,1694640652,52.657 00,0004,0006,0990.1,+19.0,046,0120,1694640952,52.669 00,0003,0005,0990.2,+18.4,047,0105,1694641252,52.677 00,0005,0007,0990.2,+19.4,045,0095,1694641552,52.644 00,0004,0006,0990.2,+18.9,046,0121,1694641852,52.667 00,0004,0006,0990.1,+19.3,048,0138,1694642152,52.641 00,0003,0005,0990.1,+19.0,049,0115,1694642452,52.634 00,0005,0007,0990.1,+18.9,050,0121,1694642752,52.641 00,0005,0007,0990.4,+18.6,053,0110,1694643052,52.643 00,0003,0005,0990.1,+18.3,052,0128,1694643352,52.63 00,0003,0005,0990.3,+18.1,052,0112,1694643652,52.644 00,0004,0006,0990.4,+18.4,051,0131,1694644252,52.773 00,0003,0005,0990.5,+18.6,051,0106,1694644552,52.78 00,0004,0006,0990.1,+18.0,052,0104,1694644852,52.777 00,0003,0005,0990.3,+18.0,054,0100,1694645152,52.776 00,0004,0006,0990.2,+18.7,052,0117,1694645452,52.747 00,0008,0011,0990.6,+17.7,060,0113,1694645752,52.736 00,0009,0012,0990.4,+16.8,061,0108,1694646052,52.737 00,0005,0007,0990.3,+16.6,062,0131,1694646352,52.74 00,0003,0005,0990.5,+16.6,062,0117,1694646652,52.717 00,0004,0006,0990.5,+16.8,058,0093,1694646952,52.721 00,0005,0007,0990.3,+17.6,055,0124,1694647252,52.734 00,0004,0006,0990.1,+16.9,060,0115,1694647552,52.836 00,0003,0005,0990.4,+16.8,059,0120,1694647852,52.887 00,0004,0006,0990.4,+16.6,062,0107,1694648152,52.851 00,0006,0008,0990.4,+17.7,057,0111,1694648452,52.882 00,0006,0008,0990.4,+17.7,058,0106,1694648752,52.839 00,0005,0007,0990.3,+17.7,059,0126,1694649052,52.857 00,0003,0005,0990.4,+17.4,059,0126,1694649352,52.858 00,0005,0007,0990.3,+17.7,059,0105,1694649652,52.866 00,0005,0007,0990.1,+17.0,060,0102,1694649952,52.83 00,0004,0006,0990.0,+17.1,059,0104,1694650252,52.815 00,0005,0007,0990.3,+16.6,060,0116,1694650552,52.849 00,0007,0010,0990.1,+17.1,060,0110,1694650852,52.831 00,0003,0005,0990.1,+16.7,062,0109,1694651452,52.95 00,0004,0006,0990.2,+16.9,061,0101,1694651752,52.962 00,0004,0006,0990.0,+17.0,059,0112,1694652052,52.973 00,0003,0005,0990.1,+16.8,061,0095,1694652352,52.95 00,0004,0006,0990.0,+16.5,061,0125,1694652652,52.928 00,0005,0007,0990.0,+16.6,061,0134,1694652952,52.949 00,0004,0006,0989.8,+16.5,060,0140,1694653252,52.958 00,0003,0005,0990.0,+16.0,061,0133,1694653552,52.953 00,0005,0007,0989.7,+16.5,060,0119,1694653852,52.955 00,0003,0005,0989.9,+16.7,060,0098,1694654152,52.928 00,0004,0006,0990.0,+16.7,060,0117,1694654452,52.948 00,0003,0005,0989.7,+16.3,060,0133,1694654753,53.047 00,0003,0005,0989.8,+15.6,067,0126,1694655053,53.083 00,0003,0005,0989.8,+15.6,065,0117,1694655353,53.063 00,0004,0006,0989.8,+16.0,064,0125,1694655653,53.054 00,0005,0007,0989.6,+16.2,061,0116,1694655953,53.062 00,0003,0005,0989.5,+15.7,064,0099,1694656253,53.021 00,0004,0006,0989.8,+16.0,062,0111,1694656553,53.035 00,0004,0006,0989.7,+16.6,061,0103,1694656853,53.024 00,0003,0005,0989.5,+16.9,061,0109,1694657153,53.026 00,0009,0012,0989.7,+16.5,063,0118,1694657453,53.039 00,0003,0005,0989.7,+16.4,063,0112,1694657753,53.02 00,0003,0005,0989.4,+15.5,067,0098,1694658053,53.028 00,0003,0005,0989.6,+16.3,063,0121,1694658353,53.096 00,0003,0005,0989.6,+15.1,069,0097,1694658653,53.18 00,0003,0005,0989.7,+15.7,064,0108,1694658953,53.153 00,0006,0008,0989.6,+15.5,065,0084,1694659253,53.126 00,0004,0006,0989.7,+14.9,068,0116,1694659553,53.147 00,0005,0007,0989.6,+15.5,065,0131,1694659853,53.154 00,0009,0012,0989.8,+15.2,064,0105,1694660153,53.146 00,0003,0005,0989.6,+16.3,061,0116,1694660453,53.131 00,0004,0006,0989.9,+16.1,061,0092,1694660753,53.143 00,0004,0006,0989.7,+16.1,060,0116,1694661053,53.119 00,0005,0007,0989.7,+15.9,062,0127,1694661353,53.123 00,0005,0007,0989.8,+15.7,062,0124,1694661653,53.093 00,0005,0007,0989.6,+15.8,060,0116,1694661953,53.235 00,0005,0007,0989.7,+15.1,064,0116,1694662253,53.243 00,0002,0003,0989.6,+15.4,063,0117,1694662553,53.262 00,0002,0003,0989.6,+14.4,067,0130,1694662853,53.272 00,0005,0007,0989.7,+15.4,062,0120,1694663153,53.243 00,0003,0005,0989.8,+15.6,061,0095,1694663453,53.276 00,0004,0006,0989.8,+15.2,063,0108,1694663753,53.223 00,0004,0006,0989.8,+15.4,062,0121,1694664053,53.225 00,0003,0005,0989.7,+16.0,061,0120,1694664353,53.203 00,0003,0005,0990.1,+16.4,060,0110,1694664653,53.196 00,0005,0007,0990.1,+16.2,061,0109,1694664953,53.219 00,0004,0006,0990.2,+16.8,058,0115,1694665253,53.216 00,0005,0007,0989.9,+16.8,058,0122,1694665553,53.302 00,0003,0005,0990.1,+16.6,059,0122,1694665853,53.336 00,0004,0006,0990.0,+16.8,059,0109,1694666153,53.359 00,0004,0006,0989.9,+17.1,058,0117,1694666453,53.368 00,0003,0005,0990.2,+17.2,056,0104,1694666753,53.375 00,0007,0010,0990.0,+17.4,056,0118,1694667053,53.34 00,0003,0005,0990.0,+17.9,055,0111,1694667353,53.347 00,0020,0027,0990.1,+17.9,056,0121,1694667653,53.294 00,0006,0008,0990.2,+18.0,055,0097,1694667953,53.325 00,0011,0015,0990.2,+18.0,055,0120,1694668253,53.327 00,0004,0006,0990.0,+18.5,054,0134,1694668553,53.315 00,0007,0010,0990.0,+18.3,055,0091,1694668853,53.334 00,0003,0005,0989.9,+19.0,055,0113,1694669453,53.465 00,0003,0005,0990.1,+19.4,057,0120,1694669753,53.462 00,0003,0005,0989.9,+19.6,059,0121,1694670053,53.428 00,0007,0010,0989.9,+19.7,059,0112,1694670353,53.436 00,0008,0011,0989.7,+19.9,059,0096,1694670653,53.435 00,0005,0007,0989.9,+19.9,059,0119,1694670953,53.457 00,0007,0010,0990.0,+20.1,059,0120,1694671253,53.449 00,0006,0008,0989.9,+20.5,058,0111,1694671553,53.442 00,0005,0007,0989.8,+20.6,058,0116,1694671853,53.425 00,0003,0005,0989.8,+21.1,056,0117,1694672153,53.407 00,0004,0006,0990.0,+21.2,057,0104,1694672453,53.427 00,0006,0008,0989.8,+21.3,057,0119,1694672753,53.531 00,0004,0006,0989.9,+21.7,054,0129,1694673053,53.54 00,0005,0007,0989.8,+21.5,054,0085,1694673353,53.571 00,0005,0007,0989.9,+21.5,054,0094,1694673653,53.541 00,0004,0006,0990.1,+21.8,052,0126,1694673953,53.551 00,0004,0006,0990.2,+22.1,051,0112,1694674253,53.56 00,0004,0006,0989.9,+22.5,049,0109,1694674553,53.556 00,0005,0007,0990.4,+22.5,049,0125,1694674853,53.541 00,0003,0005,0990.2,+23.1,046,0117,1694675153,53.546 00,0004,0006,0990.1,+23.4,046,0094,1694675453,53.539 00,0005,0007,0990.4,+23.3,044,0112,1694675753,53.525 00,0004,0006,0990.4,+23.7,043,0120,1694676053,53.525 00,0004,0006,0990.3,+23.8,041,0120,1694676353,53.619 00,0005,0007,0990.2,+23.8,043,0127,1694676653,53.671 00,0004,0006,0990.2,+23.8,040,0128,1694676953,53.658 00,0008,0011,0990.0,+24.1,039,0122,1694677253,53.68 00,0004,0006,0990.0,+24.5,038,0108,1694677553,53.635 00,0002,0003,0990.3,+24.5,037,0110,1694677853,53.681 00,0002,0003,0990.3,+24.9,036,0132,1694678153,53.62 00,0004,0006,0990.4,+25.1,033,0115,1694678453,53.641 00,0003,0005,0990.3,+25.5,033,0125,1694678753,53.649 00,0004,0006,0990.2,+25.4,033,0114,1694679053,53.656 00,0008,0011,0989.9,+25.4,032,0119,1694679353,53.634 00,0004,0006,0989.9,+25.9,029,0103,1694679653,53.636 00,0005,0007,0989.8,+26.0,033,0114,1694679953,53.724 00,0004,0006,0990.0,+26.2,031,0100,1694680253,53.762 00,0004,0006,0989.8,+26.1,031,0113,1694680553,53.76 00,0003,0005,0989.9,+26.4,030,0112,1694680853,53.727 00,0004,0006,0989.8,+26.8,030,0122,1694681153,53.772 00,0003,0005,0989.7,+27.3,028,0110,1694681453,53.744 00,0003,0005,0989.6,+27.5,028,0106,1694681753,53.743 00,0003,0005,0989.9,+27.6,027,0103,1694682053,53.723 00,0003,0005,0989.7,+27.1,028,0122,1694682353,53.738 00,0004,0006,0989.6,+27.5,027,0117,1694682653,53.74 00,0004,0006,0989.5,+27.9,027,0111,1694682953,53.769 00,0003,0005,0989.3,+27.7,026,0108,1694683253,53.761 00,0008,0011,0989.2,+28.0,026,0091,1694683553,53.844 00,0005,0007,0989.3,+28.6,025,0120,1694683853,53.885 00,0003,0005,0989.0,+28.7,024,0124,1694684153,53.891 00,0010,0013,0989.0,+28.2,024,0100,1694684453,53.888 00,0008,0011,0989.1,+28.4,024,0119,1694684753,53.873 00,0005,0007,0988.9,+29.1,023,0114,1694685053,53.86 00,0012,0016,0989.1,+29.5,023,0122,1694685353,53.865 00,0005,0007,0989.0,+29.5,022,0105,1694685653,53.846 00,0003,0005,0988.8,+29.8,022,0118,1694685953,53.866 00,0006,0008,0989.1,+29.5,022,0107,1694686253,53.839 00,0011,0015,0989.0,+29.9,022,0127,1694686553,53.849 00,0007,0010,0988.8,+30.4,021,0134,1694686853,53.881 00,0005,0007,0988.8,+30.3,022,0125,1694687153,53.985 00,0009,0012,0989.0,+30.3,021,0110,1694687454,54.011 00,0015,0021,0988.8,+30.6,021,0127,1694687753,53.998 00,0006,0008,0988.5,+30.8,022,0115,1694688054,54.001 00,0014,0018,0988.5,+30.5,022,0107,1694688354,54.007 00,0011,0015,0988.6,+31.1,020,0130,1694688653,53.99 00,0006,0008,0988.8,+31.0,021,0091,1694688953,53.99 00,0009,0012,0988.6,+32.3,020,0120,1694689254,54.012 00,0010,0013,0988.6,+31.8,020,0105,1694689553,53.981 00,0009,0012,0988.8,+31.0,022,0112,1694689853,53.998 00,0006,0008,0988.6,+31.2,021,0130,1694690153,53.996 00,0015,0021,0988.2,+31.5,020,0115,1694690453,53.997 00,0008,0011,0988.5,+31.7,020,0130,1694690754,54.07 00,0018,0024,0988.4,+31.6,020,0108,1694691054,54.145 00,0019,0026,0988.0,+31.8,020,0122,1694691354,54.121 00,0008,0011,0987.9,+32.2,019,0107,1694691654,54.143 00,0011,0015,0988.0,+32.2,020,0114,1694691954,54.116 00,0011,0015,0988.0,+32.2,020,0101,1694692254,54.139 00,0023,0031,0987.8,+32.8,017,0106,1694692554,54.135 00,0022,0029,0988.1,+31.9,020,0107,1694692854,54.133 00,0011,0015,0987.9,+33.1,019,0102,1694693154,54.107 00,0016,0022,0987.7,+33.3,019,0129,1694693454,54.109 00,0014,0018,0987.9,+32.8,020,0106,1694693754,54.136 00,0021,0028,0987.8,+33.2,020,0120,1694694054,54.091 00,0010,0013,0987.8,+33.9,018,0112,1694694354,54.215 00,0022,0029,0987.7,+33.5,018,0108,1694694654,54.3 00,0008,0011,0987.7,+33.9,018,0107,1694694954,54.274 00,0010,0013,0987.7,+33.3,019,0113,1694695254,54.25 00,0009,0012,0987.3,+33.4,019,0116,1694695554,54.246 00,0011,0015,0987.4,+33.5,019,0127,1694695854,54.265 00,0007,0010,0987.4,+33.3,019,0115,1694696154,54.282 00,0010,0013,0987.2,+32.6,020,0105,1694696454,54.247 00,0018,0024,0987.4,+34.9,018,0105,1694696754,54.221 00,0016,0022,0987.6,+35.5,018,0138,1694697054,54.248 00,0010,0013,0987.5,+33.6,019,0130,1694697354,54.265 00,0015,0021,0987.1,+33.7,019,0111,1694697654,54.243 00,0011,0015,0987.4,+33.2,019,0096,1694697954,54.39 00,0016,0022,0987.2,+33.9,019,0129,1694698254,54.392 00,0017,0023,0987.2,+33.8,019,0102,1694698554,54.397 00,0010,0013,0987.3,+34.2,018,0116,1694698854,54.366 00,0020,0027,0987.2,+34.7,018,0130,1694699154,54.362 00,0007,0010,0987.3,+34.7,018,0121,1694699454,54.362 00,0013,0017,0986.9,+34.8,018,0115,1694699754,54.382 00,0009,0012,0987.0,+34.8,018,0108,1694700054,54.396 00,0020,0027,0987.3,+34.3,018,0129,1694700354,54.402 00,0012,0016,0987.3,+34.5,018,0099,1694700654,54.355 00,0014,0018,0987.4,+34.2,018,0109,1694700954,54.398 00,0012,0016,0987.4,+33.6,018,0105,1694701254,54.392 00,0016,0022,0987.4,+33.5,018,0121,1694701554,54.478 00,0021,0028,0987.1,+32.2,019,0114,1694701854,54.539 00,0021,0028,0987.1,+32.0,019,0111,1694702154,54.535 00,0027,0037,0986.9,+32.1,019,0122,1694702454,54.524 00,0019,0026,0987.2,+31.9,019,0094,1694702754,54.527 00,0016,0022,0987.1,+32.3,019,0098,1694703054,54.528 00,0019,0026,0987.2,+31.6,020,0116,1694703354,54.506 00,0011,0015,0987.0,+31.3,020,0120,1694703654,54.51 00,0016,0022,0987.2,+31.1,020,0110,1694703954,54.492 00,0021,0028,0987.0,+30.9,020,0114,1694704254,54.469 00,0034,0047,0987.2,+31.1,020,0098,1694704554,54.507 00,0019,0026,0987.2,+30.6,020,0112,1694704854,54.474 00,0022,0029,0987.2,+30.2,020,0118,1694705154,54.583 00,0017,0023,0987.0,+30.1,021,0125,1694705454,54.625 00,0012,0016,0987.2,+30.3,020,0095,1694705754,54.632 00,0015,0021,0987.0,+30.8,020,0100,1694706054,54.628 00,0018,0024,0987.1,+30.8,020,0119,1694706354,54.616 00,0023,0031,0987.2,+30.5,020,0120,1694706654,54.619 00,0017,0023,0987.2,+30.4,020,0121,1694706954,54.611 00,0021,0028,0987.1,+30.6,019,0127,1694707254,54.634 00,0016,0022,0987.4,+30.3,019,0119,1694707554,54.639 00,0018,0024,0987.2,+29.5,020,0097,1694707854,54.633 00,0012,0016,0987.5,+29.6,021,0113,1694708154,54.616 00,0016,0022,0987.4,+29.2,020,0138,1694708454,54.63 00,0023,0031,0987.2,+28.7,020,0128,1694708754,54.704 00,0014,0018,0987.6,+28.4,021,0123,1694709054,54.771 00,0018,0024,0987.2,+28.5,023,0118,1694709354,54.762 00,0022,0029,0987.5,+28.4,022,0105,1694709654,54.761 00,0033,0045,0987.6,+27.7,022,0092,1694709954,54.723 00,0032,0044,0987.6,+27.0,023,0094,1694710254,54.722 00,0017,0023,0987.7,+26.6,024,0099,1694710554,54.708 00,0015,0021,0987.3,+26.9,024,0130,1694710854,54.732 00,0020,0027,0987.5,+26.3,025,0138,1694711154,54.727 00,0018,0024,0987.5,+26.2,026,0104,1694711454,54.716 00,0021,0028,0987.7,+25.9,027,0108,1694711754,54.706 00,0026,0036,0987.7,+25.5,027,0122,1694712054,54.725 00,0017,0023,0987.7,+25.1,028,0126,1694712354,54.809 00,0020,0027,0987.8,+25.1,028,0107,1694712654,54.821 00,0028,0038,0987.9,+24.4,030,0119,1694712954,54.837 00,0015,0021,0987.7,+25.0,028,0122,1694713254,54.843 00,0020,0027,0987.7,+24.9,030,0122,1694713554,54.814 00,0019,0026,0988.0,+24.1,030,0116,1694713854,54.853 00,0022,0029,0987.9,+23.6,031,0088,1694714154,54.835 00,0017,0023,0987.8,+23.4,030,0126,1694714454,54.816 00,0014,0018,0987.9,+23.9,030,0092,1694714754,54.833 00,0014,0018,0988.1,+24.2,030,0106,1694715054,54.793 00,0020,0027,0987.9,+23.7,030,0112,1694715354,54.819 00,0023,0031,0988.3,+23.8,029,0122,1694715654,54.774 00,0022,0029,0988.0,+23.6,031,0112,1694715954,54.931 00,0014,0018,0988.3,+22.4,033,0111,1694716254,54.943 00,0015,0021,0988.1,+22.1,032,0132,1694716554,54.943 00,0019,0026,0988.1,+21.3,034,0113,1694716854,54.917 00,0013,0017,0988.5,+22.0,033,0124,1694717154,54.945 00,0026,0036,0988.3,+21.4,034,0108,1694717454,54.959 00,0024,0032,0988.6,+22.0,032,0118,1694717754,54.921 00,0028,0038,0988.3,+22.9,030,0098,1694718054,54.96 00,0022,0029,0988.4,+23.3,029,0114,1694718354,54.896 00,0016,0022,0988.4,+23.5,029,0093,1694718654,54.913 00,0017,0023,0988.6,+23.6,029,0123,1694718954,54.906 00,0012,0016,0988.5,+23.7,029,0137,1694719254,54.919 00,0011,0015,0988.5,+23.7,029,0098,1694719555,55.031 00,0019,0026,0988.5,+23.6,030,0097,1694719855,55.074 00,0011,0015,0988.8,+23.7,030,0109,1694720155,55.037 00,0009,0012,0988.7,+23.6,030,0136,1694720455,55.019 00,0005,0007,0988.6,+23.4,031,0127,1694720754,54.992 00,0016,0022,0988.5,+23.5,031,0121,1694721055,55.017 00,0007,0010,0988.9,+23.3,031,0110,1694721355,55.011 00,0010,0013,0988.7,+23.3,031,0105,1694721655,55 00,0011,0015,0988.7,+23.3,032,0128,1694721955,55.023 00,0004,0006,0988.5,+23.2,032,0121,1694722254,54.985 00,0015,0021,0988.9,+23.1,032,0123,1694722555,55.003 00,0005,0007,0988.5,+22.8,033,0110,1694722854,54.973 00,0005,0007,0988.6,+22.9,033,0118,1694723155,55.117 00,0006,0008,0988.8,+22.8,034,0130,1694723455,55.165 00,0007,0010,0988.8,+22.6,034,0133,1694723755,55.128 00,0003,0005,0989.0,+22.7,034,0107,1694724055,55.132 00,0007,0010,0988.8,+22.6,035,0107,1694724355,55.148 00,0010,0013,0988.8,+22.1,036,0128,1694724655,55.139 00,0014,0018,0988.9,+22.6,035,0103,1694724955,55.103 00,0007,0010,0988.7,+22.1,036,0112,1694725255,55.116 00,0009,0012,0988.8,+22.1,036,0112,1694725855,55.116 00,0018,0024,0988.7,+22.5,036,0106,1694726155,55.108 00,0005,0007,0989.0,+22.3,036,0114,1694726455,55.077 00,0005,0007,0988.9,+22.1,036,0129,1694727055,55.221 00,0004,0006,0989.1,+22.2,036,0113,1694727355,55.225 00,0004,0006,0988.7,+21.8,037,0116,1694727655,55.273 00,0014,0018,0988.9,+21.2,039,0092,1694727955,55.243 00,0006,0008,0989.0,+21.3,038,0103,1694728255,55.229 00,0007,0010,0989.2,+21.6,037,0111,1694728555,55.191 00,0005,0007,0988.9,+21.4,038,0139,1694728855,55.213 00,0007,0010,0989.0,+21.8,037,0120,1694729155,55.183 00,0007,0010,0989.2,+21.6,037,0106,1694729755,55.217 00,0008,0011,0988.9,+21.0,039,0112,1694730055,55.198 00,0004,0006,0988.8,+21.4,037,0110,1694730655,55.319 00,0004,0006,0988.8,+21.0,039,0128,1694730955,55.332 00,0006,0008,0989.0,+21.7,037,0121,1694731255,55.349 00,0005,0007,0989.1,+21.5,036,0128,1694731555,55.348 00,0004,0006,0988.9,+21.3,037,0131,1694731855,55.325 00,0004,0006,0989.0,+21.9,037,0096,1694732155,55.34 00,0006,0008,0988.9,+21.7,036,0127,1694732455,55.296 00,0004,0006,0988.8,+21.5,036,0105,1694732755,55.315 00,0006,0008,0988.8,+21.5,035,0112,1694733055,55.272 00,0008,0011,0989.1,+21.5,033,0130,1694733355,55.308 00,0005,0007,0988.9,+21.7,032,0126,1694733655,55.261 00,0004,0006,0988.8,+21.5,033,0105,1694734255,55.419 00,0003,0005,0989.2,+21.6,033,0108,1694734555,55.423 00,0003,0005,0988.9,+21.5,034,0128,1694734855,55.396 00,0004,0006,0989.2,+21.6,033,0125,1694735155,55.401 00,0004,0006,0989.1,+21.1,035,0128,1694735455,55.394 00,0005,0007,0988.8,+21.3,035,0129,1694735755,55.415 00,0006,0008,0988.8,+21.1,036,0087,1694736055,55.418 00,0004,0006,0988.8,+20.7,039,0105,1694736355,55.362 00,0005,0007,0988.7,+21.4,038,0099,1694736655,55.411 00,0006,0008,0988.7,+21.3,038,0118,1694736955,55.381 00,0004,0006,0988.7,+21.0,039,0109,1694737255,55.39 00,0006,0008,0988.7,+21.0,039,0103,1694737555,55.488 00,0013,0017,0988.8,+21.4,038,0112,1694737855,55.509 00,0005,0007,0988.9,+21.5,038,0106,1694738155,55.523 00,0009,0012,0988.9,+21.3,039,0108,1694738455,55.534 00,0007,0010,0988.9,+21.3,040,0118,1694738755,55.518 00,0006,0008,0989.0,+21.8,039,0091,1694739055,55.524 00,0006,0008,0989.1,+20.8,042,0120,1694739355,55.484 00,0005,0007,0989.0,+21.5,040,0118,1694739655,55.483 00,0006,0008,0988.9,+20.9,042,0097,1694739955,55.479 00,0007,0010,0988.9,+21.5,041,0140,1694740255,55.506 00,0005,0007,0988.8,+21.1,042,0107,1694740555,55.472 00,0034,0047,0988.8,+21.3,042,0127,1694740855,55.489 00,0004,0006,0989.3,+20.8,043,0110,1694741455,55.614 00,0004,0006,0989.1,+21.0,043,0111,1694741755,55.618 00,0006,0008,0989.0,+20.3,045,0106,1694742055,55.618 00,0005,0007,0989.3,+20.5,044,0101,1694742355,55.594 00,0005,0007,0989.2,+20.4,044,0105,1694742655,55.582 00,0004,0006,0989.1,+20.6,044,0115,1694742955,55.599 00,0005,0007,0989.1,+19.9,046,0113,1694743255,55.565 00,0005,0007,0988.9,+19.9,046,0132,1694743555,55.618 00,0005,0007,0989.0,+19.7,046,0124,1694743855,55.593 00,0006,0008,0989.0,+18.6,049,0131,1694744155,55.587 00,0005,0007,0989.2,+19.0,047,0124,1694744455,55.583 00,0007,0010,0989.0,+18.8,048,0142,1694744755,55.671 00,0004,0006,0989.1,+19.0,047,0105,1694745055,55.693 00,0008,0011,0989.2,+19.1,047,0096,1694745355,55.713 00,0009,0012,0989.0,+18.9,049,0116,1694745655,55.693 00,0005,0007,0989.1,+18.5,050,0129,1694745955,55.705 00,0004,0006,0989.3,+19.1,048,0131,1694746255,55.695 00,0005,0007,0989.3,+18.0,051,0105,1694746555,55.674 00,0005,0007,0989.2,+17.0,053,0116,1694746855,55.717 00,0005,0007,0988.9,+18.2,050,0105,1694747155,55.697 00,0003,0005,0989.1,+17.5,051,0116,1694747455,55.697 00,0006,0008,0989.4,+18.5,049,0115,1694747755,55.671 00,0011,0015,0989.5,+19.2,048,0130,1694748055,55.691 00,0007,0010,0989.4,+18.8,049,0128,1694748355,55.791 00,0006,0008,0989.7,+17.3,055,0135,1694748655,55.8 00,0006,0008,0989.5,+18.1,052,0132,1694748955,55.8 00,0008,0011,0989.9,+18.6,050,0117,1694749255,55.805 00,0011,0015,0989.9,+18.6,052,0119,1694749555,55.809 00,0010,0013,0989.6,+18.3,052,0112,1694749855,55.773 00,0005,0007,0989.6,+17.9,054,0113,1694750155,55.762 00,0012,0016,0989.6,+19.0,050,0101,1694750455,55.798 00,0006,0008,0989.7,+19.0,050,0110,1694750755,55.766 00,0012,0016,0989.9,+18.9,050,0121,1694751055,55.764 00,0005,0007,0989.6,+18.8,050,0134,1694751355,55.773 00,0011,0015,0989.8,+18.5,050,0104,1694751655,55.751 00,0008,0011,0989.7,+18.4,050,0119,1694751955,55.87 00,0013,0017,0989.9,+18.4,050,0120,1694752255,55.884 00,0016,0022,0989.5,+18.3,050,0131,1694752555,55.898 00,0015,0021,0989.8,+19.0,048,0107,1694752855,55.905 00,0011,0015,0989.8,+19.0,048,0116,1694753155,55.881 00,0006,0008,0990.0,+19.4,046,0104,1694753455,55.891 00,0005,0007,0989.6,+19.6,046,0099,1694753755,55.921 00,0005,0007,0989.6,+20.0,045,0112,1694754055,55.876 00,0009,0012,0989.9,+19.8,046,0117,1694754355,55.849 00,0004,0006,0989.7,+19.7,046,0128,1694754655,55.866 00,0006,0008,0989.9,+19.9,046,0137,1694754955,55.897 00,0006,0008,0989.9,+20.5,044,0110,1694755255,55.841 00,0008,0011,0990.3,+21.0,043,0110,1694755555,55.994 00,0018,0024,0990.5,+21.0,043,0118,1694755856,56.004 00,0013,0017,0990.4,+21.4,041,0132,1694756156,56.005 00,0006,0008,0990.2,+21.6,041,0119,1694756456,56.02 00,0012,0016,0990.4,+22.0,040,0113,1694756756,56.003 00,0007,0010,0990.3,+22.0,040,0116,1694757055,55.977 00,0011,0015,0990.3,+22.1,041,0126,1694757355,55.993 00,0009,0012,0990.2,+22.1,041,0113,1694757656,56.004 00,0013,0017,0990.5,+22.2,041,0100,1694757955,55.969 00,0009,0012,0990.2,+22.3,044,0109,1694758255,56 00,0008,0011,0990.3,+22.5,044,0114,1694758555,55.963 00,0008,0011,0990.1,+22.7,044,0122,1694758855,55.989 00,0005,0007,0990.3,+22.8,046,0113,1694759156,56.067 00,0010,0013,0990.1,+23.3,044,0124,1694759456,56.08 00,0004,0006,0990.1,+23.5,043,0108,1694759756,56.107 00,0008,0011,0990.2,+23.8,041,0129,1694760056,56.097 00,0006,0008,0989.9,+23.9,041,0112,1694760356,56.112 00,0003,0005,0990.1,+24.2,040,0105,1694760656,56.089 00,0004,0006,0990.1,+24.3,042,0106,1694760956,56.11 00,0004,0006,0990.4,+24.5,042,0105,1694761256,56.087 00,0004,0006,0990.4,+24.1,042,0135,1694761556,56.092 00,0004,0006,0990.4,+24.5,042,0109,1694761856,56.09 00,0004,0006,0990.6,+24.5,042,0117,1694762156,56.06 00,0005,0007,0990.3,+24.3,044,0118,1694762456,56.042 00,0006,0008,0990.6,+24.5,040,0121,1694762756,56.185 00,0004,0006,0990.7,+24.9,041,0124,1694763056,56.199 00,0007,0010,0990.6,+24.9,041,0100,1694763356,56.197 00,0004,0006,0990.3,+25.6,040,0100,1694763656,56.213 00,0005,0007,0990.4,+25.1,039,0098,1694763956,56.223 00,0007,0010,0990.5,+25.2,039,0101,1694764256,56.179 00,0004,0006,0990.5,+25.9,038,0105,1694764556,56.207 00,0004,0006,0990.4,+26.1,037,0123,1694764856,56.176 00,0006,0008,0990.4,+26.6,037,0125,1694765156,56.17 00,0006,0008,0990.4,+27.0,036,0122,1694765456,56.161 00,0009,0012,0990.3,+27.3,035,0114,1694765756,56.206 00,0002,0003,0990.3,+28.1,034,0111,1694766056,56.184 00,0005,0007,0990.4,+27.7,034,0123,1694766356,56.286 00,0008,0011,0990.3,+28.0,034,0122,1694766656,56.337 00,0010,0013,0990.2,+27.1,036,0105,1694766956,56.359 00,0006,0008,0990.2,+27.3,034,0112,1694767256,56.328 00,0007,0010,0990.2,+27.1,035,0127,1694767556,56.299 00,0003,0005,0990.0,+27.0,035,0125,1694767856,56.322 00,0004,0006,0990.2,+26.6,035,0112,1694768156,56.316 00,0011,0015,0990.1,+27.3,035,0129,1694768456,56.276 00,0014,0018,0990.2,+27.5,034,0124,1694768756,56.33 00,0011,0015,0990.1,+28.3,034,0112,1694769056,56.316 00,0007,0010,0990.2,+27.4,033,0130,1694769356,56.314 00,0005,0007,0989.9,+27.7,034,0100,1694769656,56.291 00,0004,0006,0990.2,+28.2,033,0098,1694769956,56.44 00,0007,0010,0989.9,+27.6,033,0107,1694770256,56.447 00,0003,0005,0990.3,+28.1,033,0113,1694770556,56.434 00,0005,0007,0990.1,+28.8,032,0115,1694770856,56.408 00,0003,0005,0989.9,+29.3,031,0119,1694771156,56.412 00,0005,0007,0989.7,+30.2,030,0120,1694771456,56.413 00,0004,0006,0989.8,+29.7,029,0103,1694771756,56.399 00,0006,0008,0989.7,+31.0,028,0131,1694772056,56.42 00,0004,0006,0989.8,+29.4,030,0109,1694772356,56.423 00,0005,0007,0989.8,+28.9,030,0125,1694772656,56.395 00,0010,0013,0989.8,+30.4,029,0129,1694772956,56.399 00,0006,0008,0989.4,+30.9,027,0107,1694773256,56.398 00,0006,0008,0989.7,+29.9,028,0109,1694773556,56.522 00,0007,0010,0989.7,+30.3,028,0121,1694773856,56.539 00,0007,0010,0989.5,+29.7,028,0111,1694774156,56.539 00,0004,0006,0989.7,+29.5,029,0115,1694774456,56.565 00,0006,0008,0989.3,+30.7,027,0146,1694774756,56.557 00,0006,0008,0989.4,+29.5,027,0096,1694775056,56.514 00,0005,0007,0989.5,+30.1,027,0112,1694775356,56.529 00,0005,0007,0989.3,+30.5,026,0120,1694775656,56.539 00,0006,0008,0989.3,+30.3,027,0122,1694775956,56.548 00,0009,0012,0989.5,+30.9,026,0109,1694776256,56.501 00,0011,0015,0989.1,+31.5,025,0122,1694776556,56.513 00,0008,0011,0989.0,+31.9,025,0115,1694776856,56.529 00,0009,0012,0989.1,+32.4,023,0095,1694777156,56.647 00,0006,0008,0988.8,+32.8,023,0128,1694777456,56.678 00,0007,0010,0988.8,+33.2,023,0090,1694777756,56.667 00,0006,0008,0988.9,+33.0,023,0122,1694778056,56.677 00,0007,0010,0988.6,+33.6,023,0111,1694778356,56.681 00,0007,0010,0988.9,+33.4,023,0114,1694778656,56.675 00,0005,0007,0988.8,+33.4,023,0114,1694778956,56.682 00,0017,0023,0988.7,+33.4,024,0110,1694779256,56.68 00,0012,0016,0988.4,+33.6,023,0114,1694779556,56.685 00,0004,0006,0988.4,+33.4,024,0124,1694779856,56.648 00,0009,0012,0988.5,+33.3,025,0136,1694780156,56.682 00,0005,0007,0988.5,+33.2,025,0123,1694780456,56.694 00,0008,0011,0988.3,+32.7,025,0117,1694780756,56.801 00,0004,0006,0988.4,+31.9,026,0116,1694781056,56.803 00,0012,0016,0988.6,+32.1,026,0130,1694781356,56.813 00,0006,0008,0988.2,+31.9,026,0122,1694781656,56.785 00,0005,0007,0988.7,+32.5,025,0111,1694781956,56.828 00,0011,0015,0988.2,+32.7,025,0116,1694782256,56.82 00,0007,0010,0988.2,+32.6,026,0116,1694782556,56.78 00,0008,0011,0988.1,+33.0,026,0136,1694782856,56.792 00,0017,0023,0988.5,+32.8,026,0113,1694783156,56.807 00,0005,0007,0988.5,+32.2,026,0115,1694783456,56.809 00,0004,0006,0988.3,+31.5,027,0119,1694783756,56.804 00,0012,0016,0988.2,+31.0,028,0129,1694784056,56.763 00,0008,0011,0988.3,+31.2,027,0106,1694784356,56.905 00,0007,0010,0988.5,+31.2,028,0117,1694784656,56.923 00,0006,0008,0988.1,+31.3,027,0118,1694784956,56.931 00,0007,0010,0988.1,+31.4,029,0100,1694785256,56.932 00,0012,0016,0988.2,+31.0,029,0109,1694785556,56.914 00,0010,0013,0988.1,+31.1,029,0113,1694785856,56.929 00,0007,0010,0988.0,+30.3,031,0097,1694786156,56.933 00,0006,0008,0988.1,+30.1,031,0114,1694786456,56.942 00,0007,0010,0988.1,+29.9,032,0121,1694786756,56.883 00,0007,0010,0988.0,+29.8,032,0115,1694787056,56.893 00,0008,0011,0987.9,+29.7,032,0128,1694787356,56.922 00,0009,0012,0988.0,+29.8,032,0143,1694787656,56.894 00,0006,0008,0988.1,+29.7,032,0130,1694787956,56.985 00,0008,0011,0988.1,+29.5,033,0138,1694788257,57.042 00,0007,0010,0988.2,+29.3,033,0107,1694788557,57.033 00,0008,0011,0988.2,+29.3,033,0129,1694788857,57.05 00,0007,0010,0988.2,+29.3,033,0114,1694789157,57.041 00,0007,0010,0988.4,+29.6,033,0085,1694789457,57.019 00,0011,0015,0988.0,+29.3,033,0132,1694789756,56.995 00,0015,0021,0988.1,+29.4,033,0121,1694790056,56.997 00,0010,0013,0988.2,+29.9,033,0119,1694790357,57.031 00,0006,0008,0988.3,+29.3,033,0128,1694790657,57.011 00,0011,0015,0988.3,+29.2,034,0118,1694790957,57.028 00,0006,0008,0988.1,+29.0,034,0113,1694791256,56.991 00,0008,0011,0988.4,+28.7,035,0124,1694791557,57.111 00,0006,0008,0988.3,+28.7,035,0124,1694791857,57.14 00,0006,0008,0988.4,+28.3,036,0109,1694792157,57.142 00,0011,0015,0988.2,+28.4,036,0120,1694792457,57.132 00,0006,0008,0988.2,+28.2,036,0103,1694792757,57.123 00,0006,0008,0988.2,+28.0,037,0117,1694793057,57.147 00,0009,0012,0988.4,+27.8,037,0106,1694793357,57.16 00,0008,0011,0988.4,+27.7,038,0119,1694793657,57.133 00,0006,0008,0988.5,+27.7,038,0109,1694793957,57.106 00,0008,0011,0988.2,+27.5,038,0130,1694794257,57.114 00,0006,0008,0988.5,+27.4,039,0127,1694794557,57.117 00,0012,0016,0988.3,+27.1,039,0118,1694794857,57.125 00,0010,0013,0988.4,+27.1,040,0096,1694795157,57.234 00,0008,0011,0988.7,+27.1,040,0118,1694795457,57.275 00,0006,0008,0988.7,+27.1,040,0120,1694795757,57.256 00,0007,0010,0988.8,+27.1,040,0110,1694796057,57.264 00,0006,0008,0988.5,+27.0,040,0126,1694796357,57.229 00,0007,0010,0988.9,+27.1,040,0114,1694796657,57.239 00,0010,0013,0988.9,+26.9,040,0121,1694796957,57.243 00,0008,0011,0988.8,+26.7,041,0109,1694797257,57.2 00,0005,0007,0988.8,+26.6,041,0107,1694797557,57.206 00,0007,0010,0989.1,+27.1,040,0118,1694797857,57.234 00,0010,0013,0989.2,+26.7,041,0121,1694798157,57.211 00,0007,0010,0989.2,+26.5,042,0129,1694798457,57.23 00,0007,0010,0989.4,+26.3,042,0117,1694798757,57.332 00,0008,0011,0989.4,+26.2,042,0120,1694799057,57.345 00,0010,0013,0989.5,+26.3,042,0104,1694799357,57.341 00,0014,0018,0989.4,+26.3,042,0116,1694799657,57.344 00,0008,0011,0989.8,+25.4,045,0123,1694799957,57.355 00,0006,0008,0989.6,+25.2,045,0124,1694800257,57.344 00,0006,0008,0989.7,+25.2,045,0127,1694800557,57.312 00,0012,0016,0990.2,+25.0,045,0128,1694800857,57.336 00,0006,0008,0989.9,+25.4,044,0102,1694801157,57.324 00,0008,0011,0989.8,+25.7,043,0117,1694801457,57.31 00,0018,0024,0990.0,+25.0,044,0123,1694801757,57.296 00,0007,0010,0989.9,+25.0,043,0104,1694802057,57.328 00,0003,0005,0990.4,+24.8,042,0125,1694802357,57.445 00,0003,0005,0990.3,+24.8,041,0141,1694802657,57.447 00,0006,0008,0990.4,+25.2,040,0122,1694802957,57.445 00,0003,0005,0990.0,+24.6,042,0105,1694803257,57.421 00,0004,0006,0990.3,+24.0,043,0118,1694803557,57.447 00,0004,0006,0990.3,+24.2,043,0103,1694803857,57.433 00,0005,0007,0990.4,+23.7,044,0117,1694804157,57.416 00,0004,0006,0990.2,+23.8,044,0113,1694804457,57.425 00,0004,0006,0990.3,+23.9,043,0108,1694804757,57.423 00,0004,0006,0990.6,+22.2,047,0099,1694805057,57.402 00,0006,0008,0990.6,+22.7,046,0118,1694805357,57.406 00,0004,0006,0990.5,+23.8,044,0122,1694805657,57.376 00,0005,0007,0990.6,+22.9,045,0114,1694805957,57.526 00,0003,0005,0990.5,+22.2,048,0120,1694806257,57.517 00,0003,0005,0990.7,+22.9,046,0092,1694806557,57.539 00,0004,0006,0990.7,+23.3,046,0122,1694806857,57.556 00,0008,0011,0990.8,+23.5,046,0128,1694807157,57.552 00,0005,0007,0990.6,+23.8,046,0125,1694807457,57.52 00,0006,0008,0990.7,+23.7,046,0098,1694807757,57.504 00,0006,0008,0990.8,+23.7,044,0099,1694808057,57.501 00,0006,0008,0990.8,+23.8,044,0114,1694808357,57.534 00,0005,0007,0991.0,+23.1,047,0131,1694808657,57.507 00,0007,0010,0991.3,+23.3,047,0110,1694808957,57.519 00,0007,0010,0991.3,+23.7,046,0109,1694809257,57.518 00,0009,0012,0990.8,+23.8,046,0111,1694809557,57.645 00,0010,0013,0990.9,+23.6,047,0101,1694809857,57.654 00,0007,0010,0991.1,+23.6,048,0118,1694810157,57.663 00,0009,0012,0991.1,+23.6,049,0114,1694810457,57.619 00,0009,0012,0990.8,+23.4,049,0110,1694810757,57.636 00,0008,0011,0990.8,+23.7,048,0106,1694811057,57.628 00,0010,0013,0990.7,+23.9,049,0116,1694811357,57.644 00,0009,0012,0990.8,+24.0,048,0105,1694811657,57.652 00,0009,0012,0990.6,+23.6,050,0129,1694811977,17.21 00,0007,0010,0990.8,+23.6,051,0109,1694812257,57.589 00,0009,0012,0990.8,+23.5,052,0122,1694812557,57.631 00,0011,0015,0990.6,+23.4,052,0116,1694812857,57.614 00,0009,0012,0991.1,+23.5,051,0119,1694813157,57.729 00,0008,0011,0990.9,+23.3,052,0133,1694813457,57.777 00,0007,0010,0990.6,+23.3,052,0133,1694813757,57.742 00,0018,0024,0990.5,+23.3,052,0100,1694814057,57.728 00,0006,0008,0990.7,+23.2,052,0104,1694814357,57.72 00,0007,0010,0990.6,+23.2,052,0111,1694814657,57.728 00,0008,0011,0990.6,+23.0,052,0110,1694814957,57.753 00,0009,0012,0990.6,+23.1,052,0108,1694815257,57.713 00,0013,0017,0990.2,+23.1,051,0107,1694815557,57.714 00,0011,0015,0990.2,+23.1,051,0127,1694815857,57.723 00,0011,0015,0990.1,+23.1,051,0115,1694816157,57.699 00,0007,0010,0990.3,+23.1,051,0119,1694816457,57.701 00,0014,0018,0990.4,+23.0,052,0124,1694816757,57.795 00,0007,0010,0990.3,+23.1,051,0127,1694817057,57.853 00,0007,0010,0990.3,+23.2,051,0104,1694817357,57.844 00,0008,0011,0990.3,+23.1,052,0119,1694817657,57.825 00,0008,0011,0990.2,+23.2,052,0131,1694817957,57.836 00,0010,0013,0990.3,+23.2,052,0126,1694818257,57.855 00,0007,0010,0990.3,+23.3,051,0096,1694818557,57.851 00,0010,0013,0990.0,+23.3,050,0128,1694818857,57.831 00,0007,0010,0990.2,+23.6,049,0124,1694819157,57.798 00,0007,0010,0989.8,+23.8,048,0106,1694819457,57.808 00,0006,0008,0989.7,+23.8,047,0115,1694819757,57.81 00,0017,0023,0990.0,+23.6,048,0135,1694820057,57.79 00,0006,0008,0990.0,+23.8,046,0121,1694820657,57.937 00,0009,0012,0990.1,+23.9,045,0130,1694820957,57.942 00,0009,0012,0990.0,+23.1,049,0106,1694821257,57.913 00,0014,0018,0989.9,+23.1,049,0102,1694821557,57.951 00,0011,0015,0990.2,+22.7,051,0115,1694821857,57.91 00,0013,0017,0990.1,+22.4,051,0117,1694822157,57.906 00,0007,0010,0990.0,+22.5,051,0113,1694822457,57.91 00,0005,0007,0990.4,+22.2,052,0116,1694822757,57.901 00,0010,0013,0990.2,+21.7,054,0123,1694823057,57.903 00,0008,0011,0990.3,+21.7,055,0101,1694823357,57.916 00,0007,0010,0990.2,+21.6,054,0105,1694823657,57.892 00,0007,0010,0990.3,+22.0,053,0107,1694823958,58.022 00,0012,0016,0990.4,+21.7,053,0103,1694824258,58.036 00,0006,0008,0990.5,+21.4,054,0136,1694824558,58.044 00,0006,0008,0990.8,+20.8,056,0101,1694824858,58.037 00,0007,0010,0990.8,+20.5,057,0100,1694825158,58.005 00,0010,0013,0990.9,+20.6,057,0132,1694825457,57.978 00,0008,0011,0990.6,+19.9,059,0116,1694825757,57.976 00,0010,0013,0990.8,+19.7,060,0113,1694826058,58.001 00,0008,0011,0990.9,+19.9,060,0111,1694826357,57.984 00,0006,0008,0990.7,+19.8,061,0133,1694826658,58.011 00,0009,0012,0990.8,+19.7,061,0122,1694826957,57.995 00,0012,0016,0990.8,+19.6,061,0113,1694827257,57.968 00,0008,0011,0991.0,+19.4,062,0104,1694827558,58.078 00,0009,0012,0991.1,+19.6,062,0125,1694827858,58.148 00,0010,0013,0991.3,+19.6,062,0091,1694828158,58.131 00,0008,0011,0991.2,+20.0,060,0132,1694828458,58.108 00,0012,0016,0991.0,+19.9,061,0126,1694828758,58.13 00,0009,0012,0991.1,+20.0,061,0121,1694829058,58.109 00,0008,0011,0991.3,+20.4,059,0111,1694829358,58.104 00,0008,0011,0991.1,+20.2,060,0111,1694829658,58.131 00,0008,0011,0991.4,+20.5,059,0120,1694829958,58.086 00,0010,0013,0991.3,+20.8,058,0110,1694830258,58.088 00,0008,0011,0991.2,+20.9,057,0105,1694830558,58.11 00,0010,0013,0991.0,+20.8,058,0124,1694830858,58.092 00,0009,0012,0991.3,+21.1,056,0095,1694831158,58.196 00,0010,0013,0991.0,+20.8,057,0116,1694831458,58.245 00,0009,0012,0991.1,+20.3,058,0117,1694831758,58.221 00,0013,0017,0991.1,+21.0,056,0102,1694832058,58.221 00,0012,0016,0990.9,+20.6,057,0119,1694832358,58.211 00,0008,0011,0991.3,+21.0,055,0120,1694832658,58.197 00,0009,0012,0991.0,+20.2,059,0120,1694832958,58.223 00,0012,0016,0991.1,+20.6,057,0123,1694833258,58.181 00,0010,0013,0991.1,+20.1,058,0120,1694833558,58.208 00,0007,0010,0991.1,+20.3,057,0125,1694833858,58.209 00,0007,0010,0991.0,+19.5,060,0121,1694834158,58.164 00,0006,0008,0990.9,+19.8,059,0104,1694834458,58.19 00,0008,0011,0991.1,+19.4,060,0125,1694835058,58.347 00,0006,0008,0991.2,+20.4,059,0100,1694835358,58.319 00,0008,0011,0991.1,+20.7,060,0107,1694835658,58.328 00,0009,0012,0991.0,+20.9,060,0088,1694835958,58.333 00,0007,0010,0991.0,+20.9,062,0115,1694836258,58.325 00,0008,0011,0991.2,+20.9,063,0114,1694836558,58.307 00,0007,0010,0991.1,+21.0,062,0093,1694836858,58.28 00,0007,0010,0991.6,+21.2,062,0108,1694837158,58.266 00,0007,0010,0991.4,+21.0,062,0111,1694837458,58.296 00,0007,0010,0991.2,+20.9,063,0100,1694837758,58.272 00,0012,0016,0991.3,+21.1,063,0123,1694838058,58.294 00,0012,0016,0991.5,+20.9,063,0113,1694838358,58.393 00,0007,0010,0991.5,+20.4,065,0125,1694838658,58.449 00,0007,0010,0991.6,+20.1,064,0119,1694838958,58.413 00,0008,0011,0991.2,+19.9,064,0133,1694839258,58.411 00,0007,0010,0991.8,+20.3,064,0119,1694839558,58.399 00,0008,0011,0991.7,+20.5,064,0127,1694839858,58.411 00,0009,0012,0991.5,+21.0,063,0137,1694840158,58.365 00,0008,0011,0991.5,+21.1,064,0109,1694840458,58.373 00,0007,0010,0991.9,+20.8,063,0120,1694840758,58.394 00,0013,0017,0992.0,+20.4,064,0112,1694841058,58.351 00,0006,0008,0991.8,+20.5,063,0131,1694841358,58.384 00,0007,0010,0992.2,+20.7,062,0120,1694841658,58.388 00,0009,0012,0991.8,+20.2,063,0124,1694841958,58.494 00,0010,0013,0991.8,+20.6,063,0117,1694842258,58.503 00,0009,0012,0991.8,+20.0,064,0115,1694842558,58.499 00,0006,0008,0992.0,+20.7,063,0109,1694842858,58.497 00,0009,0012,0992.1,+21.4,061,0117,1694843158,58.482 00,0010,0013,0991.9,+21.1,061,0112,1694843458,58.497 00,0007,0010,0992.0,+21.4,060,0117,1694843758,58.477 00,0008,0011,0991.7,+22.0,058,0115,1694844058,58.507 00,0007,0010,0991.8,+22.6,056,0106,1694844358,58.498 00,0007,0010,0991.7,+23.1,054,0116,1694844658,58.483 00,0008,0011,0992.0,+23.3,050,0130,1694844958,58.458 00,0007,0010,0992.1,+23.7,048,0115,1694845258,58.474 00,0006,0008,0992.0,+24.0,047,0104,1694845558,58.572 00,0006,0008,0991.7,+24.3,046,0115,1694845858,58.64 00,0004,0006,0991.8,+24.4,045,0118,1694846158,58.628 00,0004,0006,0992.1,+24.6,043,0115,1694846458,58.644 00,0003,0005,0992.1,+24.7,039,0106,1694846758,58.611 00,0006,0008,0992.1,+24.7,038,0098,1694847058,58.596 00,0003,0005,0992.1,+24.8,038,0116,1694847358,58.607 00,0004,0006,0992.1,+25.1,038,0096,1694847658,58.567 00,0005,0007,0992.2,+25.4,036,0108,1694847958,58.583 00,0004,0006,0992.3,+25.3,040,0116,1694848258,58.599 00,0005,0007,0992.4,+25.4,040,0109,1694848558,58.568 00,0004,0006,0992.2,+25.6,037,0110,1694848858,58.571 00,0004,0006,0992.2,+25.9,037,0117,1694849158,58.668 00,0010,0013,0992.3,+25.9,036,0115,1694849458,58.705 00,0009,0012,0992.5,+25.9,039,0120,1694849758,58.717 00,0005,0007,0992.5,+26.2,039,0114,1694850058,58.739 00,0006,0008,0992.2,+26.4,039,0096,1694850358,58.695 00,0005,0007,0992.3,+26.8,038,0090,1694850658,58.691 00,0006,0008,0992.5,+26.6,038,0096,1694850958,58.685 00,0009,0012,0992.3,+26.4,038,0106,1694851258,58.673 00,0006,0008,0992.6,+26.2,039,0101,1694851558,58.691 00,0007,0010,0992.2,+26.3,038,0112,1694851858,58.721 00,0008,0011,0992.7,+26.2,039,0110,1694852158,58.69 00,0006,0008,0992.2,+26.5,038,0121,1694852458,58.666 00,0007,0010,0992.3,+26.8,038,0121,1694852758,58.817 00,0006,0008,0992.3,+26.8,039,0123,1694853058,58.814 00,0005,0007,0992.2,+27.5,037,0104,1694853358,58.812 00,0009,0012,0992.3,+27.6,037,0110,1694853658,58.815 00,0005,0007,0992.5,+28.2,035,0141,1694853958,58.832 00,0008,0011,0992.3,+28.4,034,0118,1694854258,58.818 00,0006,0008,0992.4,+28.6,034,0128,1694854558,58.838 00,0004,0006,0992.5,+29.7,033,0131,1694854858,58.81 00,0005,0007,0992.3,+29.8,032,0124,1694855158,58.834 00,0006,0008,0992.2,+30.2,032,0140,1694855458,58.843 00,0005,0007,0992.3,+30.2,033,0105,1694855758,58.819 00,0006,0008,0992.4,+29.8,032,0105,1694856058,58.808 00,0007,0010,0992.3,+30.0,033,0110,1694856358,58.92 00,0011,0015,0992.3,+29.8,032,0115,1694856658,58.98 00,0006,0008,0992.2,+30.5,031,0116,1694856958,58.968 00,0006,0008,0992.3,+30.6,032,0120,1694857258,58.988 00,0007,0010,0992.1,+30.6,032,0115,1694857558,58.955 00,0008,0011,0992.6,+30.5,032,0136,1694857858,58.948 00,0012,0016,0992.6,+29.6,033,0107,1694858158,58.947 00,0007,0010,0992.4,+29.7,033,0120,1694858458,58.965 00,0006,0008,0992.1,+30.1,033,0113,1694858758,58.955 00,0004,0006,0992.2,+30.1,033,0120,1694859058,58.938 00,0005,0007,0992.1,+29.6,034,0105,1694859358,58.911 00,0006,0008,0992.1,+30.1,033,0109,1694859658,58.934 00,0007,0010,0992.3,+29.9,032,0109,1694859959,59.077 00,0007,0010,0992.3,+29.6,033,0117,1694860259,59.106 00,0006,0008,0992.2,+29.4,033,0127,1694860559,59.09 00,0007,0010,0992.3,+29.6,032,0109,1694860859,59.097 00,0006,0008,0992.1,+27.4,042,0117,1694861159,59.081 00,0008,0011,0992.3,+27.2,043,0104,1694861459,59.074 00,0006,0008,0992.0,+26.5,045,0110,1694861759,59.076 00,0006,0008,0992.1,+25.7,047,0124,1694862059,59.047 00,0005,0007,0991.8,+25.5,048,0106,1694862359,59.027 00,0007,0010,0991.9,+25.7,048,0120,1694862659,59.033 00,0008,0011,0991.7,+26.2,045,0119,1694862959,59.051 00,0005,0007,0991.8,+26.1,048,0120,1694863259,59.026 00,0006,0008,0991.8,+26.2,052,0107,1694863559,59.154 00,0006,0008,0991.8,+26.5,046,0128,1694863859,59.19 00,0007,0010,0991.6,+26.5,046,0122,1694864159,59.151 00,0008,0011,0992.0,+27.0,043,0110,1694864459,59.141 00,0006,0008,0991.8,+27.1,045,0134,1694864759,59.163 00,0004,0006,0991.5,+27.7,042,0106,1694865059,59.165 00,0006,0008,0991.5,+28.0,041,0118,1694865359,59.157 00,0009,0012,0991.4,+28.3,040,0117,1694865659,59.176 00,0007,0010,0991.1,+29.3,038,0103,1694865959,59.181 00,0008,0011,0991.2,+29.8,035,0112,1694866259,59.153 00,0004,0006,0991.2,+28.7,036,0107,1694866559,59.183 00,0005,0007,0991.0,+29.4,034,0110,1694866859,59.147 00,0007,0010,0991.3,+29.1,035,0095,1694867159,59.243 00,0008,0011,0991.1,+29.2,035,0108,1694867459,59.273 00,0006,0008,0991.1,+29.6,035,0117,1694867759,59.285 00,0005,0007,0991.1,+30.5,032,0108,1694868059,59.302 00,0005,0007,0990.8,+32.0,028,0118,1694868359,59.304 00,0005,0007,0990.8,+31.1,029,0128,1694868659,59.261 00,0004,0006,0990.6,+31.5,029,0120,1694868959,59.269 00,0006,0008,0991.1,+32.0,029,0128,1694869259,59.319 00,0005,0007,0991.0,+32.1,029,0124,1694869559,59.302 00,0007,0010,0991.0,+32.7,028,0132,1694869859,59.294 00,0005,0007,0990.7,+32.0,028,0112,1694870159,59.296 00,0007,0010,0990.9,+31.5,029,0124,1694870459,59.267 00,0005,0007,0991.1,+31.0,030,0108,1694870759,59.373 00,0007,0010,0990.8,+30.4,031,0122,1694871059,59.447 00,0004,0006,0991.1,+30.9,031,0115,1694871359,59.426 00,0004,0006,0990.9,+30.4,031,0122,1694871659,59.459 00,0006,0008,0990.9,+30.0,031,0113,1694871959,59.391 00,0005,0007,0990.8,+31.4,030,0099,1694872259,59.4 00,0006,0008,0991.0,+31.2,030,0118,1694872559,59.415 00,0003,0005,0990.9,+30.0,031,0104,1694872859,59.413 00,0004,0006,0990.9,+29.7,031,0102,1694873159,59.387 00,0005,0007,0991.0,+29.9,032,0122,1694873459,59.375 00,0004,0006,0990.9,+29.7,032,0109,1694873759,59.388 00,0005,0007,0991.0,+29.8,031,0130,1694874059,59.367 00,0005,0007,0990.9,+29.6,032,0099,1694874359,59.514 00,0005,0007,0991.0,+29.4,032,0118,1694874659,59.518 00,0004,0006,0990.9,+29.3,032,0105,1694874959,59.521 00,0005,0007,0991.0,+29.2,033,0125,1694875259,59.546 00,0003,0005,0990.9,+28.8,036,0127,1694875559,59.507 00,0003,0005,0991.2,+28.3,037,0115,1694875859,59.526 00,0003,0005,0991.1,+27.6,037,0111,1694876159,59.511 00,0004,0006,0991.2,+27.4,037,0095,1694876459,59.482 00,0003,0005,0991.1,+27.3,037,0116,1694876759,59.542 00,0003,0005,0991.2,+27.5,037,0091,1694877059,59.474 00,0003,0005,0991.1,+26.9,038,0113,1694877359,59.497 00,0007,0010,0991.4,+26.4,039,0121,1694877659,59.491 00,0005,0007,0991.1,+26.3,039,0109,1694877959,59.605 00,0003,0005,0991.4,+26.4,039,0112,1694878259,59.593 00,0003,0005,0991.2,+26.2,040,0116,1694878559,59.626 00,0003,0005,0991.3,+26.2,040,0138,1694878859,59.609 00,0006,0008,0991.1,+26.2,040,0124,1694879159,59.636 00,0005,0007,0991.3,+26.1,040,0116,1694879459,59.62 00,0006,0008,0991.4,+26.0,040,0121,1694879759,59.589 00,0002,0003,0991.2,+25.9,041,0119,1694880059,59.6 00,0005,0007,0991.4,+25.7,041,0115,1694880359,59.62 00,0006,0008,0991.1,+25.5,042,0136,1694880659,59.571 00,0003,0005,0991.4,+25.3,043,0115,1694880959,59.559 00,0003,0005,0991.5,+25.1,043,0116,1694881259,59.573 00,0003,0005,0991.5,+24.9,044,0116,1694881559,59.719 00,0003,0005,0991.4,+24.9,044,0124,1694881859,59.742 00,0002,0003,0991.4,+24.5,045,0094,1694882159,59.715 00,0003,0005,0991.5,+24.4,046,0120,1694882459,59.703 00,0004,0006,0991.5,+24.2,046,0120,1694882759,59.69 00,0010,0013,0991.6,+24.0,047,0126,1694883059,59.687 00,0003,0005,0991.4,+24.1,047,0103,1694883359,59.699 00,0004,0006,0991.6,+23.9,047,0118,1694883659,59.69 00,0003,0005,0991.4,+23.8,048,0110,1694883959,59.711 00,0004,0006,0991.6,+23.9,048,0112,1694884259,59.655 00,0007,0010,0992.0,+23.7,049,0110,1694884559,59.666 00,0004,0006,0991.7,+23.6,049,0102,1694884859,59.673 00,0005,0007,0991.7,+23.5,050,0114,1694885159,59.786 00,0005,0007,0991.7,+23.4,050,0105,1694885459,59.8 00,0004,0006,0992.1,+23.3,051,0123,1694885759,59.81 00,0006,0008,0992.1,+23.3,051,0095,1694886059,59.799 00,0003,0005,0992.2,+23.3,051,0099,1694886359,59.815 00,0004,0006,0992.0,+23.3,052,0109,1694886659,59.794 00,0006,0008,0992.3,+23.0,053,0107,1694886959,59.784 00,0006,0008,0992.2,+23.0,053,0110,1694887259,59.783 00,0004,0006,0992.3,+23.1,053,0093,1694887559,59.816 00,0008,0011,0992.4,+22.9,054,0108,1694887859,59.802 00,0008,0011,0992.5,+22.8,054,0108,1694888159,59.764 00,0006,0008,0992.3,+22.7,056,0121,1694888459,59.781 00,0005,0007,0992.7,+22.9,054,0122,1694888759,59.883 00,0009,0012,0992.9,+22.6,056,0108,1694889059,59.922 00,0004,0006,0992.8,+22.5,056,0099,1694889359,59.924 00,0011,0015,0992.9,+22.6,057,0133,1694889659,59.936 00,0007,0010,0993.0,+22.3,057,0117,1694889959,59.888 00,0005,0007,0993.0,+22.2,059,0124,1694890259,59.906 00,0005,0007,0993.0,+22.3,057,0108,1694890559,59.892 00,0004,0006,0993.1,+22.6,054,0120,1694890859,59.883 00,0011,0015,0993.0,+22.1,058,0140,1694891159,59.884 00,0007,0010,0993.2,+22.3,056,0103,1694891459,59.9 00,0009,0012,0993.2,+22.3,056,0102,1694891759,59.912 00,0010,0013,0993.0,+22.1,056,0108,1694892059,59.882 00,0015,0021,0993.1,+22.4,050,0117,1694892359,59.96 00,0006,0008,0992.9,+21.8,057,0100,1694892660,0.017 00,0006,0008,0993.0,+22.2,053,0124,1694892960,0.017 00,0004,0006,0993.0,+22.1,054,0127,1694893260,0.003 00,0006,0008,0993.2,+21.6,059,0120,1694893559,59.997 00,0006,0008,0993.3,+22.0,058,0112,1694893860,0.01 00,0006,0008,0993.3,+21.6,061,0118,1694894159,59.987 00,0006,0008,0993.1,+21.1,063,0118,1694894460,0.001 00,0010,0013,0993.2,+21.8,060,0119,1694894760,0.003 00,0007,0010,0993.1,+21.8,061,0108,1694895059,59.973 00,0009,0012,0993.5,+21.7,061,0097,1694895359,59.986 00,0005,0007,0993.3,+21.6,062,0111,1694895659,59.984 00,0006,0008,0993.4,+21.9,060,0124,1694895960,0.062 00,0006,0008,0993.4,+21.8,061,0104,1694896260,0.121 00,0006,0008,0993.3,+21.6,062,0107,1694896560,0.102 00,0009,0012,0993.4,+21.4,063,0103,1694896860,0.095 00,0005,0007,0993.3,+21.8,061,0126,1694897160,0.104 00,0011,0015,0993.2,+21.6,064,0118,1694897460,0.124 00,0010,0013,0993.2,+22.0,062,0119,1694897760,0.074 00,0008,0011,0993.4,+21.8,062,0132,1694898060,0.093 00,0012,0016,0993.3,+21.0,065,0116,1694898360,0.059 00,0009,0012,0993.2,+20.8,067,0112,1694898660,0.09 00,0006,0008,0993.4,+20.3,069,0094,1694898960,0.062 00,0007,0010,0993.1,+20.4,065,0104,1694899260,0.063 00,0009,0012,0993.1,+20.3,067,0115,1694899560,0.184 00,0004,0006,0993.2,+19.7,071,0116,1694899860,0.188 00,0006,0008,0993.3,+20.5,067,0116,1694900160,0.183 00,0006,0008,0993.2,+20.8,067,0101,1694900460,0.188 00,0010,0013,0993.4,+20.9,067,0104,1694900760,0.209 00,0005,0007,0993.6,+21.0,067,0106,1694901060,0.176 00,0010,0013,0993.2,+20.8,067,0105,1694901360,0.159 00,0009,0012,0993.3,+21.2,065,0133,1694901660,0.146 00,0007,0010,0993.3,+21.3,064,0123,1694901960,0.159 00,0007,0010,0993.4,+21.0,066,0113,1694902260,0.14 00,0007,0010,0993.3,+21.1,066,0103,1694902560,0.156 00,0007,0010,0993.5,+21.1,066,0111,1694902860,0.148 00,0006,0008,0993.4,+20.7,067,0117,1694903160,0.264 00,0018,0024,0993.3,+20.8,065,0118,1694903460,0.274 00,0005,0007,0993.2,+20.7,065,0117,1694904063,3.567 00,0005,0007,0993.5,+20.5,067,0106,1694904360,0.313 00,0005,0007,0993.5,+20.2,068,0082,1694904660,0.265 00,0006,0008,0993.2,+19.3,070,0113,1694904960,0.272 00,0004,0006,0993.4,+18.7,071,0128,1694905260,0.295 00,0007,0010,0993.3,+19.0,071,0108,1694905560,0.296 00,0007,0010,0993.5,+18.8,073,0106,1694905860,0.274 00,0005,0007,0993.4,+18.8,073,0094,1694906160,0.271 00,0006,0008,0993.3,+18.6,073,0108,1694906460,0.275 00,0010,0013,0993.3,+19.0,073,0104,1694906760,0.345 00,0007,0010,0993.4,+19.7,071,0107,1694907060,0.373 00,0010,0013,0993.3,+19.9,071,0103,1694907360,0.393 00,0005,0007,0993.2,+19.6,071,0106,1694907660,0.397 00,0006,0008,0993.4,+20.0,070,0111,1694907960,0.395 00,0012,0016,0993.3,+20.1,069,0102,1694908260,0.388 00,0006,0008,0993.3,+19.8,070,0108,1694908560,0.376 00,0006,0008,0993.3,+19.0,073,0110,1694908860,0.376 00,0006,0008,0993.5,+18.8,073,0134,1694909160,0.36 00,0006,0008,0993.1,+18.7,073,0104,1694909460,0.347 00,0007,0010,0993.1,+18.4,074,0111,1694909760,0.348 00,0008,0011,0993.2,+18.1,074,0121,1694910060,0.325 00,0007,0010,0993.2,+17.9,073,0117,1694910660,0.467 00,0004,0006,0993.1,+17.9,073,0130,1694910960,0.477 00,0008,0011,0993.0,+17.5,074,0104,1694911260,0.498 00,0008,0011,0992.8,+18.0,072,0105,1694911560,0.437 00,0006,0008,0993.0,+18.2,072,0115,1694911860,0.447 00,0005,0007,0992.6,+18.0,072,0111,1694912160,0.479 00,0012,0016,0992.7,+18.3,072,0118,1694912460,0.432 00,0011,0015,0992.7,+18.6,071,0104,1694912760,0.423 00,0005,0007,0992.8,+18.9,069,0125,1694913060,0.422 00,0008,0011,0992.6,+18.2,071,0109,1694913360,0.414 00,0006,0008,0992.7,+18.4,071,0099,1694913960,0.567 00,0008,0011,0992.5,+18.4,071,0132,1694914260,0.586 00,0005,0007,0992.8,+18.5,071,0105,1694914560,0.572 00,0005,0007,0992.5,+18.5,072,0112,1694914860,0.555 00,0005,0007,0992.3,+18.6,071,0118,1694915160,0.568 00,0008,0011,0992.4,+18.3,071,0128,1694915460,0.595 00,0005,0007,0992.4,+18.5,070,0113,1694915760,0.568 00,0005,0007,0992.4,+18.5,071,0101,1694916060,0.545 00,0007,0010,0992.3,+18.8,068,0105,1694916360,0.558 00,0009,0012,0992.1,+18.5,070,0119,1694916660,0.534 00,0006,0008,0992.3,+18.6,071,0100,1694916960,0.543 00,0006,0008,0992.4,+18.5,072,0123,1694917260,0.556 00,0010,0013,0992.2,+19.4,070,0095,1694917560,0.636 00,0014,0018,0992.1,+20.0,068,0088,1694917860,0.696 00,0007,0010,0992.2,+19.2,074,0121,1694918160,0.672 00,0007,0010,0992.2,+19.1,071,0128,1694918460,0.654 00,0009,0012,0992.4,+19.0,073,0110,1694918760,0.644 00,0008,0011,0991.9,+18.7,073,0123,1694919060,0.641 00,0008,0011,0991.9,+18.8,072,0126,1694919360,0.658 00,0007,0010,0992.1,+18.6,074,0110,1694919660,0.626 00,0009,0012,0991.8,+18.3,074,0114,1694919960,0.65 00,0006,0008,0991.9,+18.3,074,0117,1694920260,0.628 00,0007,0010,0991.9,+18.7,074,0107,1694920560,0.624 00,0009,0012,0992.0,+19.0,074,0122,1694920860,0.657 00,0009,0012,0991.9,+19.4,073,0096,1694921160,0.73 00,0008,0011,0992.0,+19.4,072,0113,1694921460,0.779 00,0007,0010,0992.1,+19.6,072,0119,1694921760,0.758 00,0009,0012,0992.0,+19.4,073,0107,1694922060,0.763 00,0011,0015,0991.8,+19.7,071,0104,1694922360,0.707 00,0008,0011,0992.1,+19.6,071,0109,1694922660,0.736 00,0008,0011,0992.2,+19.7,071,0105,1694922960,0.759 00,0011,0015,0991.9,+19.5,072,0111,1694923260,0.735 00,0011,0015,0992.2,+19.6,071,0127,1694923560,0.725 00,0009,0012,0992.1,+19.4,071,0118,1694923860,0.704 00,0008,0011,0992.3,+19.4,072,0104,1694924160,0.749 00,0010,0013,0992.0,+19.4,071,0117,1694924460,0.712 00,0008,0011,0992.3,+19.7,071,0122,1694924760,0.846 00,0011,0015,0992.1,+19.3,072,0107,1694925060,0.867 00,0006,0008,0992.0,+18.8,074,0119,1694925360,0.851 00,0006,0008,0992.1,+18.9,074,0109,1694925660,0.862 00,0008,0011,0992.1,+19.5,072,0097,1694925960,0.848 00,0010,0013,0992.2,+19.6,072,0097,1694926260,0.848 00,0006,0008,0992.2,+19.7,072,0115,1694926560,0.838 00,0008,0011,0992.4,+19.4,073,0102,1694926860,0.853 00,0007,0010,0992.2,+20.0,071,0126,1694927160,0.814 00,0007,0010,0992.0,+20.6,068,0103,1694927460,0.836 00,0006,0008,0992.2,+20.6,068,0114,1694927760,0.829 00,0007,0010,0992.4,+20.9,066,0115,1694928060,0.828 00,0007,0010,0992.3,+21.4,065,0119,1694928360,0.92 00,0004,0006,0992.5,+21.3,066,0126,1694928660,0.974 00,0008,0011,0992.5,+20.2,069,0131,1694928960,0.96 00,0008,0011,0992.1,+19.7,071,0105,1694929260,0.945 00,0009,0012,0992.3,+19.9,070,0119,1694929560,0.936 00,0006,0008,0992.5,+20.2,069,0105,1694929860,0.963 00,0007,0010,0992.3,+20.7,068,0116,1694930160,0.958 00,0006,0008,0992.2,+21.1,067,0129,1694930460,0.919 00,0008,0011,0992.2,+21.1,066,0120,1694930760,0.958 00,0014,0018,0992.6,+21.7,065,0094,1694931060,0.926 00,0006,0008,0992.7,+21.8,065,0121,1694931360,0.898 00,0006,0008,0992.5,+21.9,064,0116,1694931660,0.896 00,0007,0010,0992.4,+22.7,062,0119,1694932261,1.089 00,0013,0017,0992.6,+22.9,061,0116,1694932561,1.06 00,0006,0008,0992.5,+23.0,060,0111,1694932861,1.059 00,0008,0011,0992.7,+22.1,063,0117,1694933161,1.085 00,0009,0012,0992.4,+22.4,062,0135,1694933461,1.031 00,0006,0008,0992.7,+23.0,060,0119,1694933761,1.062 00,0011,0015,0992.7,+22.4,061,0104,1694934061,1.041 00,0010,0013,0992.7,+22.5,061,0117,1694934361,1.044 00,0008,0011,0992.6,+22.0,063,0120,1694934660,0.994 00,0008,0011,0992.8,+22.2,062,0099,1694934961,1.042 00,0008,0011,0992.8,+22.6,061,0118,1694935261,1.024 00,0007,0010,0992.5,+22.6,061,0110,1694935561,1.143 00,0007,0010,0992.8,+23.3,058,0118,1694935861,1.167 00,0012,0016,0992.5,+23.7,057,0129,1694936161,1.169 00,0010,0013,0992.5,+24.2,055,0115,1694936461,1.181 00,0006,0008,0992.7,+24.3,054,0101,1694936761,1.145 00,0006,0008,0992.6,+24.7,053,0138,1694937061,1.122 00,0005,0007,0992.5,+25.2,052,0110,1694937361,1.121 00,0007,0010,0992.3,+25.2,052,0109,1694937661,1.157 00,0005,0007,0992.5,+24.8,053,0111,1694937961,1.163 00,0011,0015,0992.2,+25.3,052,0093,1694938261,1.135 00,0007,0010,0992.1,+25.6,051,0106,1694938561,1.128 00,0009,0012,0992.5,+26.2,049,0131,1694938861,1.096 00,0006,0008,0992.1,+26.6,047,0134,1694939161,1.247 00,0005,0007,0992.4,+26.6,048,0121,1694939461,1.29 00,0009,0012,0992.2,+26.8,047,0119,1694939761,1.288 00,0006,0008,0992.4,+26.8,046,0117,1694940061,1.287 00,0007,0010,0991.9,+27.5,044,0113,1694940361,1.291 00,0004,0006,0991.9,+27.1,045,0110,1694940661,1.279 00,0007,0010,0992.2,+27.1,044,0109,1694940961,1.255 00,0008,0011,0992.1,+27.2,044,0115,1694941261,1.236 00,0008,0011,0992.0,+27.4,043,0113,1694941561,1.26 00,0006,0008,0991.9,+27.6,042,0124,1694941861,1.269 00,0005,0007,0991.8,+27.3,042,0129,1694942161,1.246 00,0008,0011,0992.1,+27.9,041,0113,1694942461,1.27 00,0004,0006,0991.7,+27.7,041,0135,1694942761,1.355 00,0013,0017,0992.0,+27.9,040,0110,1694943061,1.415 00,0008,0011,0991.9,+27.5,041,0109,1694943361,1.388 00,0006,0008,0991.7,+28.4,040,0109,1694943661,1.371 00,0004,0006,0991.7,+28.3,039,0108,1694943961,1.387 00,0011,0015,0991.7,+28.2,039,0116,1694944261,1.387 00,0007,0010,0991.5,+28.4,039,0115,1694944561,1.36 00,0008,0011,0991.6,+28.0,040,0100,1694944861,1.381 00,0007,0010,0991.8,+28.2,040,0109,1694945161,1.327 00,0009,0012,0991.6,+28.5,038,0103,1694945461,1.372 00,0005,0007,0991.7,+28.6,037,0130,1694945761,1.335 00,0009,0012,0991.6,+29.0,037,0112,1694946061,1.362 00,0012,0016,0991.4,+29.5,036,0124,1694946361,1.484 00,0005,0007,0991.5,+28.7,036,0110,1694946661,1.512 00,0006,0008,0991.8,+28.2,038,0112,1694946961,1.509 00,0008,0011,0991.5,+28.6,038,0121,1694947261,1.487 00,0005,0007,0991.6,+28.8,036,0108,1694947561,1.522 00,0014,0018,0991.4,+29.4,034,0122,1694947861,1.499 00,0007,0010,0991.2,+30.0,034,0099,1694948161,1.482 00,0006,0008,0991.4,+29.9,034,0125,1694948461,1.458 00,0008,0011,0991.3,+29.9,034,0109,1694948761,1.454 00,0007,0010,0991.0,+29.7,034,0100,1694949061,1.479 00,0008,0011,0990.9,+29.9,034,0114,1694949361,1.504 00,0007,0010,0991.0,+29.7,033,0113,1694949661,1.463 00,0009,0012,0990.9,+30.1,033,0116,1694949961,1.579 00,0010,0013,0991.0,+30.5,033,0114,1694950261,1.618 00,0013,0017,0990.9,+30.4,034,0106,1694950561,1.625 00,0010,0013,0990.9,+30.0,035,0116,1694950861,1.619 00,0010,0013,0990.6,+30.0,034,0113,1694951161,1.632 00,0006,0008,0990.9,+29.7,034,0108,1694951461,1.632 00,0013,0017,0990.9,+29.7,034,0103,1694951761,1.595 00,0011,0015,0990.8,+29.7,034,0101,1694952061,1.603 00,0011,0015,0990.7,+30.3,033,0113,1694952361,1.621 00,0005,0007,0990.7,+30.7,033,0122,1694952661,1.629 00,0012,0016,0990.5,+30.5,032,0117,1694952961,1.584 00,0009,0012,0990.6,+30.8,032,0104,1694953261,1.598 00,0018,0024,0990.6,+31.9,030,0109,1694953561,1.688 00,0006,0008,0990.2,+30.2,031,0114,1694953861,1.776 00,0010,0013,0990.3,+31.7,028,0139,1694954161,1.741 00,0007,0010,0990.5,+30.8,029,0123,1694954461,1.738 00,0007,0010,0990.4,+30.6,029,0104,1694954761,1.741 00,0010,0013,0990.3,+30.8,030,0120,1694955061,1.71 00,0005,0007,0990.2,+30.8,029,0102,1694955361,1.726 00,0007,0010,0990.3,+30.6,030,0124,1694955661,1.736 00,0008,0011,0990.3,+31.0,030,0130,1694955961,1.71 00,0006,0008,0990.4,+30.6,031,0118,1694956261,1.71 00,0007,0010,0990.0,+30.8,031,0115,1694956561,1.741 00,0006,0008,0990.1,+30.7,031,0101,1694956861,1.704 00,0007,0010,0990.4,+31.5,030,0128,1694957161,1.854 00,0005,0007,0990.1,+31.6,029,0116,1694957461,1.884 00,0006,0008,0989.9,+30.8,030,0108,1694957761,1.866 00,0006,0008,0990.0,+30.8,031,0116,1694958061,1.865 00,0008,0011,0990.4,+30.6,030,0119,1694958361,1.874 00,0007,0010,0990.0,+30.7,031,0111,1694958661,1.873 00,0006,0008,0989.9,+30.2,032,0121,1694958961,1.849 00,0011,0015,0990.2,+30.5,032,0122,1694959261,1.862 00,0006,0008,0990.1,+29.9,032,0116,1694959561,1.874 00,0005,0007,0990.0,+29.9,033,0105,1694959861,1.851 00,0006,0008,0990.2,+30.0,034,0105,1694960161,1.838 00,0008,0011,0989.9,+29.8,035,0095,1694960461,1.851 00,0004,0006,0990.1,+29.7,035,0114,1694960761,1.928 00,0004,0006,0990.0,+29.5,035,0116,1694961061,1.975 00,0005,0007,0990.0,+29.3,035,0097,1694961361,1.966 00,0008,0011,0990.2,+29.0,036,0099,1694961661,1.964 00,0006,0008,0990.1,+29.3,035,0109,1694961961,1.979 00,0006,0008,0990.3,+29.3,035,0120,1694962261,1.986 00,0004,0006,0990.4,+28.4,038,0113,1694962561,1.954 00,0008,0011,0990.4,+28.2,039,0131,1694962861,1.951 00,0005,0007,0990.3,+28.4,038,0096,1694963161,1.945 00,0007,0010,0990.7,+28.0,042,0113,1694963461,1.962 00,0007,0010,0990.8,+27.3,044,0106,1694963761,1.929 00,0010,0013,0990.5,+27.5,043,0116,1694964061,1.933 00,0004,0006,0990.5,+27.2,044,0109,1694964362,2.034 00,0003,0005,0990.6,+27.2,044,0120,1694964662,2.091 00,0004,0006,0990.6,+26.9,044,0129,1694964962,2.067 00,0004,0006,0990.6,+27.1,044,0119,1694965262,2.084 00,0007,0010,0990.7,+27.3,044,0109,1694965562,2.093 00,0007,0010,0990.8,+26.7,045,0114,1694965862,2.094 00,0007,0010,0991.1,+26.2,046,0113,1694966162,2.073 00,0007,0010,0990.7,+26.3,046,0119,1694966462,2.056 00,0008,0011,0991.0,+25.6,047,0104,1694966762,2.05 00,0005,0007,0990.9,+25.4,048,0117,1694967062,2.075 00,0002,0003,0991.0,+25.0,049,0100,1694967362,2.056 00,0006,0008,0991.1,+25.1,049,0116,1694967662,2.035 00,0005,0007,0990.7,+24.6,050,0147,1694967962,2.158 00,0005,0007,0990.8,+24.4,051,0107,1694968262,2.185 00,0004,0006,0991.2,+24.1,051,0140,1694968562,2.176 00,0005,0007,0991.0,+23.8,052,0117,1694968862,2.164 00,0005,0007,0991.2,+23.7,052,0119,1694969162,2.159 00,0006,0008,0991.0,+23.6,053,0133,1694969462,2.182 00,0005,0007,0991.2,+23.3,053,0126,1694969762,2.144 00,0005,0007,0991.2,+23.2,053,0103,1694970062,2.15 00,0004,0006,0991.5,+23.0,055,0127,1694970362,2.142 00,0004,0006,0991.2,+22.9,055,0110,1694970662,2.15 00,0003,0005,0991.7,+22.8,054,0123,1694970962,2.105 00,0005,0007,0991.5,+22.9,055,0110,1694971262,2.139 00,0003,0005,0991.5,+22.7,055,0122,1694971562,2.256 00,0003,0005,0991.5,+22.7,055,0134,1694971862,2.279 00,0004,0006,0991.7,+22.5,056,0122,1694972162,2.276 00,0003,0005,0991.8,+22.5,055,0118,1694972462,2.273 00,0003,0005,0991.9,+22.4,055,0110,1694972762,2.293 00,0007,0010,0992.0,+22.1,056,0095,1694973062,2.261 00,0003,0005,0992.1,+22.3,055,0110,1694973362,2.244 00,0007,0010,0992.0,+22.0,056,0107,1694973662,2.285 00,0003,0005,0992.2,+22.2,055,0105,1694973962,2.219 00,0005,0007,0992.2,+21.9,056,0113,1694974262,2.238 00,0005,0007,0992.2,+22.2,055,0113,1694974562,2.245 00,0006,0008,0992.1,+21.7,057,0128,1694974862,2.247 00,0003,0005,0992.3,+21.7,057,0119,1694975162,2.356 00,0003,0005,0992.3,+21.7,057,0121,1694975462,2.375 00,0002,0003,0992.1,+21.8,056,0132,1694975762,2.363 00,0004,0006,0992.3,+21.9,056,0121,1694976062,2.342 00,0006,0008,0992.2,+21.8,056,0109,1694976362,2.35 00,0007,0010,0992.2,+22.2,055,0098,1694976662,2.324 00,0003,0005,0992.2,+21.8,056,0118,1694976962,2.341 00,0003,0005,0992.5,+22.3,054,0100,1694977262,2.354 00,0002,0003,0992.3,+21.4,057,0123,1694977562,2.326 00,0006,0008,0992.3,+21.6,056,0113,1694977862,2.344 00,0003,0005,0992.6,+21.5,057,0093,1694978162,2.342 00,0003,0005,0992.5,+21.4,057,0122,1694978462,2.335 00,0005,0007,0992.6,+21.4,057,0100,1694978762,2.462 00,0011,0015,0992.2,+21.6,056,0112,1694979062,2.496 00,0003,0005,0992.3,+21.2,057,0097,1694979362,2.457 00,0011,0015,0992.5,+21.3,058,0090,1694979662,2.451 00,0006,0008,0992.3,+21.0,058,0105,1694979962,2.458 00,0003,0005,0992.4,+21.1,058,0120,1694980262,2.442 00,0006,0008,0992.2,+21.2,058,0113,1694980562,2.446 00,0006,0008,0992.7,+21.7,056,0110,1694980862,2.424 00,0003,0005,0992.5,+21.0,058,0113,1694981162,2.422 00,0007,0010,0992.7,+21.1,058,0108,1694981462,2.449 00,0005,0007,0992.4,+20.9,059,0117,1694981762,2.432 00,0007,0010,0992.4,+20.8,059,0104,1694982062,2.404 00,0003,0005,0992.5,+21.1,058,0115,1694982362,2.54 00,0004,0006,0992.6,+21.0,058,0142,1694982662,2.548 00,0004,0006,0992.7,+20.6,059,0117,1694982962,2.563 00,0003,0005,0992.3,+20.7,059,0135,1694983262,2.538 00,0003,0005,0992.3,+20.8,059,0109,1694983562,2.56 00,0003,0005,0992.6,+20.6,059,0108,1694983862,2.579 00,0008,0011,0992.3,+20.7,059,0106,1694984162,2.583 00,0003,0005,0992.5,+20.4,059,0112,1694984462,2.528 00,0004,0006,0992.4,+20.5,059,0112,1694984762,2.55 00,0004,0006,0992.6,+20.1,061,0124,1694985062,2.51 00,0003,0005,0992.7,+20.6,059,0116,1694985362,2.53 00,0004,0006,0992.6,+20.6,059,0100,1694985662,2.494 00,0003,0005,0992.4,+20.3,060,0111,1694986262,2.677 00,0003,0005,0992.3,+20.5,060,0120,1694986562,2.653 00,0004,0006,0992.5,+20.5,060,0129,1694986862,2.662 00,0003,0005,0992.6,+20.6,059,0133,1694987162,2.65 00,0004,0006,0992.6,+20.2,061,0110,1694987462,2.631 00,0006,0008,0992.4,+20.9,058,0115,1694987762,2.662 00,0003,0005,0992.5,+20.4,059,0131,1694988062,2.614 00,0003,0005,0992.6,+20.6,058,0108,1694988362,2.639 00,0003,0005,0992.7,+19.5,062,0119,1694988662,2.614 00,0003,0005,0992.6,+19.9,061,0114,1694988962,2.62 00,0003,0005,0992.4,+20.0,060,0124,1694989262,2.601 00,0003,0005,0992.7,+20.0,059,0124,1694989562,2.751 00,0002,0003,0992.3,+19.0,062,0112,1694989862,2.758 00,0003,0005,0992.3,+19.4,061,0135,1694990162,2.749 00,0003,0005,0992.6,+18.7,063,0120,1694990462,2.767 00,0003,0005,0992.3,+18.3,064,0129,1694990762,2.723 00,0005,0007,0992.7,+18.0,066,0107,1694991062,2.705 00,0005,0007,0992.3,+18.5,064,0101,1694991362,2.73 00,0004,0006,0992.5,+17.8,065,0129,1694991662,2.739 00,0003,0005,0992.2,+18.3,064,0106,1694991962,2.705 00,0004,0006,0992.6,+18.6,063,0114,1694992262,2.719 00,0005,0007,0992.3,+17.9,065,0119,1694992562,2.683 00,0003,0005,0992.6,+17.7,066,0101,1694992862,2.701 00,0009,0012,0992.3,+18.2,064,0124,1694993462,2.85 00,0005,0007,0992.4,+18.2,063,0102,1694993762,2.836 00,0004,0006,0992.3,+17.1,068,0109,1694994062,2.823 00,0003,0005,0992.6,+16.9,069,0100,1694994362,2.843 00,0002,0003,0992.3,+17.2,068,0101,1694994662,2.796 00,0002,0003,0992.6,+17.0,068,0111,1694994962,2.799 00,0004,0006,0992.6,+17.4,067,0130,1694995262,2.808 00,0008,0011,0992.3,+17.5,066,0109,1694995562,2.789 00,0002,0003,0992.4,+17.5,066,0108,1694995862,2.821 00,0003,0005,0992.5,+17.6,066,0113,1694996162,2.788 00,0005,0007,0992.2,+17.5,066,0102,1694996462,2.789 00,0003,0005,0992.2,+17.1,067,0111,1694997062,2.952 00,0002,0003,0992.2,+17.2,066,0120,1694997362,2.931 00,0004,0006,0992.5,+16.8,068,0120,1694997662,2.937 00,0009,0012,0992.1,+17.0,068,0109,1694997962,2.915 00,0002,0003,0992.3,+17.1,067,0097,1694998262,2.907 00,0002,0003,0992.0,+17.0,067,0102,1694998562,2.915 00,0004,0006,0992.1,+16.7,069,0110,1694998862,2.937 00,0003,0005,0992.4,+16.7,069,0123,1694999162,2.895 00,0003,0005,0992.1,+16.5,070,0106,1694999462,2.925 00,0003,0005,0992.1,+17.2,066,0137,1694999762,2.924 00,0003,0005,0992.1,+17.2,065,0106,1695000062,2.891 00,0003,0005,0992.0,+16.1,070,0123,1695000362,2.999 00,0004,0006,0992.2,+16.4,067,0105,1695000663,3.067 00,0004,0006,0991.9,+16.9,066,0122,1695000963,3.034 00,0002,0003,0992.1,+17.1,066,0116,1695001263,3.03 00,0003,0005,0992.2,+16.7,069,0115,1695001563,3.032 00,0005,0007,0991.8,+16.5,068,0131,1695001863,3.047 00,0002,0003,0992.0,+17.5,065,0121,1695002162,2.999 00,0003,0005,0991.9,+17.5,064,0111,1695002462,2.985 00,0003,0005,0991.6,+17.2,065,0110,1695002762,2.992 00,0003,0005,0991.9,+17.3,064,0137,1695003063,3.004 00,0003,0005,0991.8,+17.3,063,0110,1695003363,3.003 00,0003,0005,0991.7,+17.2,064,0115,1695003662,2.974 00,0004,0006,0992.0,+16.8,066,0101,1695004263,3.138 00,0003,0005,0992.0,+18.1,062,0141,1695004563,3.123 00,0002,0003,0992.0,+17.8,062,0112,1695004863,3.102 00,0009,0012,0992.1,+17.1,065,0118,1695005163,3.131 00,0016,0022,0991.8,+17.2,064,0123,1695005463,3.125 00,0006,0008,0991.9,+16.5,066,0113,1695005763,3.103 00,0003,0005,0991.9,+17.2,067,0098,1695006063,3.124 00,0004,0006,0991.7,+17.2,067,0103,1695006363,3.097 00,0004,0006,0992.2,+17.5,066,0119,1695006663,3.099 00,0003,0005,0991.9,+17.5,067,0114,1695006963,3.07 00,0004,0006,0991.8,+17.6,066,0124,1695007263,3.082 00,0004,0006,0991.9,+17.3,067,0103,1695007563,3.188 00,0004,0006,0991.9,+16.8,069,0139,1695007863,3.2 00,0004,0006,0991.8,+16.9,068,0115,1695008163,3.237 00,0004,0006,0991.9,+16.9,067,0113,1695008463,3.238 00,0005,0007,0992.1,+16.4,069,0127,1695008763,3.23 00,0005,0007,0992.2,+17.1,066,0115,1695009063,3.223 00,0003,0005,0992.3,+16.7,068,0109,1695009363,3.2 00,0003,0005,0992.3,+16.8,068,0104,1695009663,3.217 00,0003,0005,0992.3,+16.8,068,0132,1695009963,3.195 00,0003,0005,0992.3,+17.1,066,0130,1695010263,3.163 00,0005,0007,0992.0,+17.4,065,0115,1695010563,3.181 00,0005,0007,0992.4,+17.2,067,0130,1695010863,3.182 00,0005,0007,0992.0,+17.1,068,0120,1695011163,3.301 00,0003,0005,0992.0,+17.3,067,0109,1695011463,3.349 00,0005,0007,0992.2,+17.4,068,0102,1695011763,3.308 00,0005,0007,0992.4,+17.3,068,0102,1695012063,3.335 00,0003,0005,0992.1,+17.4,068,0101,1695012363,3.321 00,0006,0008,0992.4,+17.6,067,0103,1695012663,3.274 00,0003,0005,0992.3,+17.7,066,0087,1695012963,3.278 00,0004,0006,0992.3,+18.2,065,0110,1695013263,3.298 00,0003,0005,0992.1,+18.2,065,0117,1695013563,3.285 00,0002,0003,0992.2,+18.2,065,0113,1695013863,3.284 00,0003,0005,0992.2,+18.3,064,0114,1695014163,3.263 00,0006,0008,0992.0,+18.5,062,0113,1695014463,3.294 00,0004,0006,0992.3,+18.9,062,0099,1695014763,3.377 00,0004,0006,0992.2,+19.4,060,0100,1695015063,3.417 00,0004,0006,0992.2,+19.4,060,0115,1695015363,3.411 00,0002,0003,0992.2,+19.6,060,0102,1695015663,3.411 00,0006,0008,0992.1,+19.8,059,0102,1695015963,3.435 00,0004,0006,0992.2,+20.0,058,0115,1695016263,3.393 00,0004,0006,0992.4,+20.1,058,0118,1695016563,3.424 00,0005,0007,0992.1,+20.2,057,0126,1695016863,3.391 00,0003,0005,0992.2,+20.4,057,0118,1695017163,3.398 00,0003,0005,0992.5,+20.5,056,0102,1695017463,3.378 00,0004,0006,0992.7,+20.6,056,0120,1695017763,3.391 00,0008,0011,0992.3,+20.8,055,0123,1695018063,3.392 00,0004,0006,0992.4,+21.1,055,0106,1695018363,3.493 00,0004,0006,0992.3,+21.2,054,0109,1695018663,3.502 00,0003,0005,0992.4,+21.2,054,0136,1695018963,3.508 00,0007,0010,0992.3,+21.5,053,0107,1695019263,3.514 00,0003,0005,0992.4,+21.6,052,0118,1695019563,3.518 00,0005,0007,0992.3,+21.7,051,0121,1695019863,3.51 00,0004,0006,0992.5,+22.0,049,0118,1695020163,3.482 00,0003,0005,0992.5,+22.1,050,0094,1695020463,3.491 00,0003,0005,0992.4,+22.3,045,0100,1695020763,3.516 00,0006,0008,0992.3,+22.5,045,0113,1695021063,3.485 00,0003,0005,0992.5,+22.7,044,0110,1695021363,3.464 00,0004,0006,0992.4,+22.8,044,0104,1695021663,3.467 00,0007,0010,0992.2,+23.0,045,0139,1695021963,3.581 00,0002,0003,0992.3,+23.0,045,0124,1695022263,3.632 00,0004,0006,0992.5,+22.8,046,0110,1695022563,3.61 00,0004,0006,0992.3,+23.1,044,0119,1695022863,3.639 00,0007,0010,0992.3,+23.2,044,0130,1695023163,3.605 00,0003,0005,0992.4,+23.5,045,0108,1695023463,3.624 00,0003,0005,0992.3,+23.3,044,0109,1695023763,3.583 00,0004,0006,0992.4,+23.6,043,0118,1695024063,3.604 00,0003,0005,0992.2,+23.7,043,0118,1695024363,3.602 00,0004,0006,0992.1,+24.0,042,0115,1695024663,3.568 00,0004,0006,0992.0,+24.0,040,0132,1695024963,3.584 00,0004,0006,0992.2,+23.8,041,0122,1695025263,3.565 00,0003,0005,0991.9,+24.4,039,0103,1695025563,3.675 00,0005,0007,0991.8,+24.6,037,0107,1695025863,3.73 00,0005,0007,0992.0,+24.8,037,0113,1695026163,3.728 00,0004,0006,0991.9,+24.6,038,0118,1695026463,3.745 00,0004,0006,0991.8,+25.0,037,0105,1695026763,3.706 00,0004,0006,0991.7,+24.7,037,0124,1695027063,3.707 00,0004,0006,0991.9,+25.2,035,0126,1695027363,3.707 00,0004,0006,0991.6,+24.7,036,0110,1695027663,3.717 00,0004,0006,0991.6,+25.3,035,0128,1695027963,3.67 00,0005,0007,0991.6,+25.2,034,0132,1695028263,3.703 00,0004,0006,0991.6,+26.2,034,0118,1695028563,3.703 00,0004,0006,0991.9,+25.9,033,0093,1695028863,3.679 00,0004,0006,0991.5,+26.0,035,0109,1695029163,3.808 00,0004,0006,0991.6,+26.1,034,0102,1695029463,3.82 00,0003,0005,0991.4,+26.7,034,0118,1695029763,3.81 00,0004,0006,0991.6,+26.5,033,0114,1695030063,3.808 00,0004,0006,0991.7,+26.2,034,0099,1695030363,3.831 00,0005,0007,0991.5,+27.0,033,0121,1695030663,3.779 00,0004,0006,0991.4,+27.3,032,0140,1695030963,3.779 00,0004,0006,0991.3,+26.9,032,0125,1695031263,3.786 00,0004,0006,0991.2,+27.0,033,0114,1695031563,3.794 00,0009,0012,0991.4,+26.9,032,0131,1695031863,3.784 00,0005,0007,0991.2,+27.1,032,0099,1695032163,3.777 00,0005,0007,0991.1,+27.7,031,0115,1695032463,3.821 00,0005,0007,0991.5,+27.2,031,0095,1695032763,3.91 00,0004,0006,0991.2,+27.9,030,0114,1695033063,3.96 00,0009,0012,0991.2,+27.9,031,0113,1695033363,3.943 00,0008,0011,0991.0,+28.2,029,0119,1695033663,3.942 00,0004,0006,0991.3,+27.9,029,0137,1695033963,3.939 00,0003,0005,0990.8,+27.6,030,0117,1695034263,3.946 00,0003,0005,0990.9,+28.1,030,0117,1695034563,3.93 00,0005,0007,0991.2,+28.1,031,0114,1695034863,3.935 00,0005,0007,0990.7,+28.1,031,0114,1695035163,3.904 00,0004,0006,0991.1,+28.1,031,0109,1695035463,3.887 00,0004,0006,0991.0,+27.9,031,0117,1695035763,3.88 00,0004,0006,0991.0,+27.8,032,0112,1695036063,3.905 00,0004,0006,0991.0,+28.3,031,0107,1695036364,4.003 00,0004,0006,0991.1,+28.2,031,0106,1695036664,4.026 00,0005,0007,0990.9,+27.3,032,0098,1695036964,4.055 00,0003,0005,0990.8,+26.5,034,0113,1695037264,4.024 00,0006,0008,0991.2,+26.6,035,0100,1695037564,4.034 00,0004,0006,0990.8,+26.8,034,0129,1695037864,4.012 00,0005,0007,0990.9,+26.4,036,0106,1695038164,4.035 00,0004,0006,0991.0,+26.3,037,0114,1695038463,3.998 00,0006,0008,0990.7,+26.1,038,0117,1695038764,4.043 00,0003,0005,0990.7,+26.8,037,0100,1695039064,4.006 00,0004,0006,0990.8,+25.9,039,0106,1695039363,3.997 00,0004,0006,0990.6,+26.5,039,0125,1695039664,4.021 00,0004,0006,0990.7,+27.7,036,0115,1695039964,4.141 00,0004,0006,0991.1,+26.6,036,0124,1695040264,4.17 00,0003,0005,0991.0,+26.2,038,0123,1695040564,4.155 00,0003,0005,0990.9,+26.2,038,0113,1695040864,4.167 00,0004,0006,0990.8,+25.9,038,0108,1695041164,4.139 00,0006,0008,0990.6,+26.0,037,0111,1695041464,4.11 00,0004,0006,0990.9,+25.8,038,0104,1695041764,4.123 00,0004,0006,0990.6,+25.7,040,0134,1695042064,4.136 00,0008,0011,0990.7,+26.0,039,0105,1695042364,4.099 00,0004,0006,0990.8,+25.4,040,0116,1695042664,4.121 00,0003,0005,0990.4,+25.9,039,0123,1695042964,4.126 00,0004,0006,0990.5,+26.8,037,0119,1695043264,4.09 00,0003,0005,0990.4,+26.8,036,0127,1695043564,4.224 00,0003,0005,0990.1,+27.0,032,0109,1695043864,4.249 00,0003,0005,0990.5,+27.1,030,0129,1695044164,4.269 00,0003,0005,0990.0,+27.7,029,0121,1695044464,4.271 00,0004,0006,0990.3,+28.1,032,0085,1695044764,4.27 00,0002,0003,0990.3,+28.2,033,0123,1695045064,4.258 00,0003,0005,0990.1,+27.4,034,0122,1695045364,4.232 00,0003,0005,0990.3,+27.1,034,0116,1695045664,4.241 00,0003,0005,0990.3,+26.2,035,0114,1695045964,4.23 00,0003,0005,0990.3,+25.5,037,0118,1695046264,4.251 00,0002,0003,0990.1,+25.4,037,0082,1695046564,4.209 00,0005,0007,0990.5,+26.8,037,0121,1695046864,4.196 00,0008,0011,0990.3,+26.6,037,0114,1695047164,4.361 00,0005,0007,0990.3,+26.6,036,0115,1695047464,4.375 00,0003,0005,0990.5,+26.5,038,0110,1695047764,4.37 00,0004,0006,0990.3,+26.3,039,0098,1695048064,4.332 00,0004,0006,0990.3,+26.1,039,0122,1695048364,4.337 00,0002,0003,0990.3,+26.2,040,0103,1695048664,4.33 00,0003,0005,0990.6,+26.1,040,0111,1695048964,4.367 00,0003,0005,0990.5,+26.9,038,0123,1695049264,4.333 00,0004,0006,0990.5,+26.8,037,0116,1695049564,4.328 00,0004,0006,0990.5,+26.7,037,0093,1695049864,4.324 00,0002,0003,0990.3,+25.9,038,0103,1695050164,4.365 00,0004,0006,0990.5,+26.0,037,0094,1695050464,4.338 00,0003,0005,0990.5,+25.7,037,0132,1695050764,4.441 00,0003,0005,0990.5,+25.5,038,0105,1695051064,4.492 00,0004,0006,0990.5,+25.4,038,0135,1695051364,4.471 00,0008,0011,0990.7,+24.9,039,0105,1695051664,4.499 00,0011,0015,0990.5,+24.8,039,0128,1695051964,4.468 00,0004,0006,0990.4,+24.5,041,0112,1695052264,4.459 00,0003,0005,0990.7,+24.6,040,0106,1695052564,4.474 00,0007,0010,0990.8,+24.6,040,0115,1695052864,4.455 00,0005,0007,0990.5,+24.0,040,0113,1695053164,4.428 00,0006,0008,0990.6,+24.0,040,0122,1695053464,4.424 00,0003,0005,0990.5,+23.7,040,0112,1695053764,4.428 00,0006,0008,0990.7,+23.8,040,0125,1695054064,4.436 00,0009,0012,0990.5,+22.8,040,0112,1695054664,4.59 00,0002,0003,0990.4,+22.6,041,0106,1695054964,4.556 00,0003,0005,0990.9,+22.4,041,0106,1695055264,4.579 00,0004,0006,0990.6,+22.3,042,0121,1695055564,4.538 00,0003,0005,0990.7,+22.2,042,0110,1695055864,4.563 00,0005,0007,0991.0,+22.1,043,0105,1695056164,4.55 00,0006,0008,0990.8,+22.0,043,0138,1695056464,4.516 00,0004,0006,0991.0,+21.7,043,0105,1695056764,4.551 00,0004,0006,0990.7,+21.6,044,0132,1695057064,4.555 00,0005,0007,0990.7,+21.5,044,0113,1695057364,4.532 00,0006,0008,0990.8,+21.3,045,0114,1695057664,4.494 00,0003,0005,0991.2,+21.1,045,0116,1695057964,4.657 00,0002,0003,0991.0,+20.7,047,0113,1695058264,4.692 00,0003,0005,0991.2,+20.5,047,0110,1695058564,4.68 00,0002,0003,0991.2,+20.5,047,0120,1695058864,4.672 00,0003,0005,0991.4,+20.3,048,0113,1695059164,4.652 00,0004,0006,0991.5,+20.0,049,0094,1695059464,4.63 00,0003,0005,0991.6,+20.1,049,0109,1695059764,4.638 00,0003,0005,0991.3,+19.9,050,0110,1695060064,4.612 00,0003,0005,0991.6,+19.8,051,0115,1695060364,4.629 00,0002,0003,0991.6,+19.5,052,0124,1695060664,4.591 00,0003,0005,0991.4,+19.7,052,0099,1695060964,4.631 00,0009,0012,0991.6,+19.7,052,0087,1695061264,4.623 00,0004,0006,0991.6,+19.6,052,0119,1695061564,4.764 00,0005,0007,0991.7,+19.4,053,0103,1695061864,4.775 00,0005,0007,0991.5,+19.2,053,0108,1695062164,4.744 00,0005,0007,0991.3,+19.3,053,0104,1695062464,4.719 00,0003,0005,0991.6,+19.1,054,0109,1695062764,4.744 00,0005,0007,0991.5,+18.8,054,0123,1695063064,4.701 00,0004,0006,0991.6,+18.6,055,0111,1695063364,4.719 00,0005,0007,0991.8,+18.5,055,0124,1695063664,4.699 00,0002,0003,0991.4,+18.2,056,0132,1695063964,4.719 00,0003,0005,0991.6,+18.2,056,0105,1695064264,4.725 00,0004,0006,0991.6,+18.1,056,0103,1695064564,4.732 00,0003,0005,0991.4,+18.1,057,0108,1695064864,4.694 00,0003,0005,0991.5,+17.8,058,0115,1695065164,4.82 00,0002,0003,0991.5,+17.7,058,0126,1695065464,4.845 00,0003,0005,0991.8,+17.6,059,0139,1695065764,4.855 00,0004,0006,0991.7,+17.6,059,0121,1695066064,4.828 00,0004,0006,0991.8,+17.7,058,0114,1695066364,4.819 00,0004,0006,0991.4,+17.8,058,0107,1695066664,4.854 00,0005,0007,0991.9,+17.6,059,0094,1695066964,4.805 00,0003,0005,0991.5,+17.9,058,0115,1695067264,4.831 00,0005,0007,0991.5,+17.8,060,0119,1695067864,4.817 00,0003,0005,0991.5,+17.9,060,0115,1695068164,4.784 00,0005,0007,0991.4,+17.8,060,0099,1695068464,4.773 00,0003,0005,0991.5,+17.8,061,0115,1695068764,4.913 00,0003,0005,0991.8,+18.0,060,0113,1695069064,4.948 00,0005,0007,0991.8,+18.0,060,0097,1695069364,4.941 00,0004,0006,0991.4,+18.0,061,0123,1695069664,4.92 00,0003,0005,0991.5,+18.1,061,0109,1695069964,4.94 00,0003,0005,0991.7,+17.9,062,0129,1695070264,4.909 00,0005,0007,0991.7,+17.9,062,0114,1695070564,4.916 00,0004,0006,0991.7,+18.0,062,0104,1695070864,4.929 00,0006,0008,0991.8,+18.0,062,0108,1695071164,4.898 00,0005,0007,0991.4,+18.0,062,0124,1695071464,4.888 00,0005,0007,0991.8,+17.9,063,0109,1695071764,4.919 00,0003,0005,0991.3,+18.2,062,0106,1695072064,4.911 00,0003,0005,0991.7,+17.9,064,0113,1695072364,4.99 00,0004,0006,0991.3,+18.1,064,0114,1695072665,5.031 00,0006,0008,0991.3,+18.1,063,0118,1695072965,5.028 00,0004,0006,0991.3,+18.3,064,0115,1695073265,5.05 00,0004,0006,0991.3,+18.3,064,0103,1695073565,5.041 00,0004,0006,0991.2,+18.4,064,0111,1695073865,5.025 00,0004,0006,0991.4,+18.6,063,0123,1695074165,5.016 00,0005,0007,0991.4,+18.6,064,0130,1695074464,4.997 00,0004,0006,0991.5,+19.0,062,0116,1695074765,5.025 00,0006,0008,0991.3,+18.9,062,0107,1695075065,5.012 00,0004,0006,0991.0,+18.8,062,0090,1695075365,5.013 00,0004,0006,0991.0,+18.8,062,0119,1695075664,4.992 00,0005,0007,0991.0,+18.0,064,0130,1695076265,5.11 00,0005,0007,0991.1,+17.6,066,0106,1695076565,5.123 00,0007,0010,0991.1,+17.9,065,0087,1695076865,5.107 00,0004,0006,0991.0,+17.6,066,0112,1695077165,5.116 00,0004,0006,0991.0,+17.1,067,0125,1695077465,5.133 00,0007,0010,0991.0,+17.0,068,0114,1695077765,5.137 00,0006,0008,0990.9,+17.1,068,0121,1695078065,5.087 00,0003,0005,0991.0,+16.9,069,0108,1695078365,5.137 00,0004,0006,0991.1,+17.3,067,0127,1695078665,5.098 00,0003,0005,0990.8,+16.9,068,0098,1695078965,5.082 00,0005,0007,0990.9,+17.5,066,0116,1695079265,5.097 00,0004,0006,0990.7,+17.2,067,0118,1695079565,5.187 00,0004,0006,0991.1,+17.1,067,0109,1695079865,5.22 00,0004,0006,0991.0,+17.1,066,0110,1695080165,5.227 00,0003,0005,0991.0,+17.3,066,0101,1695080465,5.217 00,0004,0006,0991.1,+17.5,065,0090,1695080765,5.221 00,0005,0007,0991.1,+17.7,065,0104,1695081065,5.214 00,0004,0006,0990.9,+17.5,065,0101,1695081365,5.184 00,0004,0006,0991.1,+17.6,065,0112,1695081665,5.192 00,0004,0006,0991.1,+17.6,065,0112,1695081965,5.177 00,0003,0005,0990.9,+17.9,064,0112,1695082265,5.183 00,0003,0005,0991.1,+17.2,066,0106,1695082565,5.197 00,0007,0010,0991.1,+17.6,065,0109,1695082865,5.21 00,0003,0005,0991.0,+17.6,065,0113,1695083165,5.272 00,0003,0005,0990.7,+17.5,065,0093,1695083465,5.329 00,0004,0006,0990.8,+16.8,067,0097,1695083765,5.325 00,0004,0006,0990.9,+16.5,068,0106,1695084065,5.35 00,0004,0006,0991.0,+16.5,068,0128,1695084365,5.322 00,0003,0005,0991.0,+16.7,067,0114,1695084665,5.29 00,0003,0005,0991.1,+16.6,068,0110,1695084965,5.308 00,0012,0016,0991.2,+17.3,064,0107,1695085265,5.315 00,0006,0008,0990.8,+17.0,066,0127,1695085565,5.279 00,0005,0007,0990.8,+16.4,068,0122,1695085865,5.303 00,0004,0006,0990.8,+16.8,066,0096,1695086165,5.299 00,0004,0006,0990.9,+16.1,069,0110,1695086465,5.279 00,0006,0008,0990.9,+16.1,067,0106,1695086765,5.415 00,0002,0003,0990.9,+15.7,069,0106,1695087065,5.403 00,0004,0006,0990.9,+14.9,071,0112,1695087365,5.42 00,0003,0005,0991.0,+15.3,070,0113,1695087665,5.4 00,0005,0007,0991.0,+15.7,069,0094,1695087965,5.401 00,0004,0006,0991.1,+15.1,071,0118,1695088265,5.392 00,0004,0006,0991.0,+15.3,070,0115,1695088565,5.375 00,0003,0005,0991.0,+15.0,071,0123,1695088865,5.382 00,0006,0008,0990.8,+15.1,071,0116,1695089165,5.409 00,0003,0005,0990.7,+15.4,070,0105,1695089465,5.359 00,0005,0007,0991.2,+15.9,067,0100,1695089765,5.345 00,0004,0006,0990.9,+15.6,068,0091,1695090065,5.357 00,0004,0006,0991.1,+14.3,073,0136,1695090665,5.519 00,0004,0006,0990.6,+14.6,071,0116,1695090965,5.507 00,0007,0010,0990.6,+14.6,072,0110,1695091265,5.507 00,0004,0006,0991.0,+15.0,070,0116,1695091565,5.497 00,0003,0005,0990.9,+15.0,070,0125,1695091865,5.488 00,0004,0006,0990.7,+14.5,071,0132,1695092165,5.492 00,0007,0010,0990.8,+15.0,070,0115,1695092465,5.513 00,0006,0008,0990.7,+15.6,068,0100,1695092765,5.476 00,0004,0006,0990.8,+15.3,070,0110,1695093065,5.475 00,0004,0006,0990.5,+15.1,070,0115,1695093365,5.45 00,0003,0005,0990.5,+15.0,071,0095,1695093665,5.446 00,0005,0007,0990.4,+14.8,069,0104,1695094265,5.62 00,0006,0008,0990.6,+14.1,072,0105,1695094565,5.602 00,0004,0006,0990.5,+14.1,073,0114,1695094865,5.604 00,0006,0008,0990.3,+14.4,074,0128,1695095165,5.578 00,0003,0005,0990.3,+14.1,074,0104,1695095465,5.614 00,0005,0007,0990.3,+14.1,074,0133,1695095765,5.568 00,0003,0005,0990.4,+14.4,074,0107,1695096065,5.596 00,0006,0008,0990.1,+14.6,074,0120,1695096365,5.603 00,0005,0007,0990.4,+14.7,074,0123,1695096665,5.559 00,0004,0006,0990.5,+14.3,074,0117,1695096965,5.589 00,0004,0006,0990.5,+14.6,074,0128,1695097265,5.575 00,0005,0007,0990.7,+14.8,074,0112,1695097865,5.729 00,0006,0008,0990.3,+15.1,074,0135,1695098165,5.702 00,0006,0008,0990.4,+15.4,074,0124,1695098465,5.724 00,0005,0007,0990.3,+15.7,074,0121,1695098765,5.69 00,0005,0007,0990.3,+15.5,074,0125,1695099065,5.707 00,0004,0006,0990.4,+15.5,074,0108,1695099365,5.726 00,0005,0007,0990.5,+15.6,074,0107,1695099665,5.682 00,0010,0013,0990.4,+15.7,073,0123,1695099965,5.708 00,0004,0006,0990.4,+16.0,072,0132,1695100265,5.709 00,0005,0007,0990.3,+16.1,072,0131,1695100565,5.658 00,0005,0007,0990.3,+16.0,072,0118,1695100865,5.695 00,0005,0007,0990.4,+16.3,072,0122,1695101165,5.8 00,0005,0007,0990.3,+16.4,071,0107,1695101465,5.807 00,0005,0007,0990.5,+16.6,070,0125,1695101765,5.82 00,0005,0007,0990.5,+16.9,069,0111,1695102065,5.779 00,0005,0007,0990.6,+16.6,070,0122,1695102365,5.804 00,0004,0006,0990.3,+17.0,069,0123,1695102665,5.788 00,0005,0007,0990.3,+17.2,068,0123,1695102965,5.813 00,0004,0006,0990.5,+17.8,068,0110,1695103265,5.796 00,0004,0006,0990.7,+17.8,067,0122,1695103565,5.804 00,0003,0005,0990.5,+17.8,066,0119,1695103865,5.795 00,0003,0005,0990.5,+17.9,066,0096,1695104165,5.797 00,0004,0006,0990.5,+18.2,065,0128,1695104465,5.793 00,0006,0008,0990.5,+18.0,065,0121,1695104765,5.879 00,0006,0008,0990.6,+18.2,065,0113,1695105065,5.905 00,0003,0005,0990.4,+18.8,064,0099,1695105365,5.9 00,0004,0006,0990.6,+19.0,064,0127,1695105665,5.893 00,0006,0008,0990.8,+19.4,063,0115,1695105965,5.894 00,0004,0006,0990.4,+19.9,061,0096,1695106265,5.911 00,0005,0007,0990.7,+20.2,060,0117,1695106865,5.882 00,0004,0006,0990.7,+20.4,058,0090,1695107165,5.87 00,0005,0007,0990.7,+20.3,058,0136,1695107465,5.894 00,0004,0006,0990.6,+20.6,057,0116,1695107765,5.9 00,0005,0007,0990.4,+20.6,056,0131,1695108065,5.846 00,0005,0007,0990.5,+20.7,056,0111,1695108365,5.979 00,0012,0016,0990.6,+21.2,054,0108,1695108666,6.01 00,0005,0007,0990.7,+21.2,054,0130,1695108966,6.012 00,0005,0007,0990.4,+22.0,052,0102,1695109266,6.03 00,0005,0007,0990.2,+22.3,050,0127,1695109566,6.003 00,0005,0007,0990.3,+22.1,051,0144,1695109866,6.004 00,0003,0005,0990.5,+22.2,050,0102,1695110165,5.994 00,0005,0007,0990.2,+22.1,051,0115,1695110466,6.007 00,0007,0010,0990.4,+22.1,051,0109,1695110765,5.96 00,0005,0007,0990.3,+22.2,050,0124,1695111066,6.002 00,0002,0003,0990.3,+22.9,049,0131,1695111365,5.988 00,0004,0006,0990.4,+23.0,048,0100,1695111665,5.981 00,0005,0007,0990.3,+23.7,047,0118,1695111966,6.098 00,0005,0007,0990.3,+23.6,046,0130,1695112266,6.089 00,0003,0005,0990.0,+24.5,044,0115,1695112566,6.109 00,0004,0006,0990.0,+23.7,045,0136,1695112866,6.125 00,0003,0005,0990.1,+23.7,045,0099,1695113166,6.082 00,0004,0006,0989.8,+24.4,043,0106,1695113466,6.082 00,0007,0010,0989.6,+24.9,041,0115,1695114066,6.084 00,0002,0003,0989.5,+25.2,041,0113,1695114366,6.1 00,0004,0006,0989.7,+25.3,041,0115,1695114666,6.062 00,0005,0007,0989.9,+25.0,041,0127,1695114966,6.075 00,0003,0005,0989.4,+25.2,041,0110,1695115266,6.083 00,0003,0005,0989.3,+25.8,039,0122,1695115566,6.178 00,0003,0005,0989.4,+26.2,038,0100,1695115866,6.231 00,0005,0007,0989.5,+26.2,039,0124,1695116166,6.22 00,0008,0011,0989.2,+25.8,038,0114,1695116466,6.239 00,0005,0007,0989.3,+26.2,037,0104,1695116766,6.2 00,0003,0005,0989.2,+26.0,037,0133,1695117066,6.229 00,0005,0007,0989.1,+26.6,036,0117,1695117366,6.207 00,0004,0006,0989.4,+25.9,036,0108,1695117666,6.209 00,0003,0005,0989.0,+26.4,037,0122,1695117966,6.223 00,0003,0005,0989.2,+27.0,036,0135,1695118266,6.168 00,0003,0005,0989.0,+27.2,035,0120,1695118566,6.189 00,0003,0005,0988.8,+27.7,035,0128,1695118866,6.203 00,0004,0006,0988.8,+27.9,033,0124,1695119466,6.365 00,0003,0005,0988.5,+28.1,033,0129,1695119766,6.333 00,0005,0007,0988.6,+28.1,032,0107,1695120066,6.347 00,0004,0006,0988.7,+27.8,033,0115,1695120366,6.341 00,0005,0007,0988.6,+27.4,033,0124,1695120666,6.32 00,0003,0005,0988.6,+27.9,033,0118,1695120966,6.299 00,0005,0007,0988.6,+28.3,031,0117,1695121266,6.341 00,0006,0008,0988.4,+29.8,029,0114,1695121566,6.338 00,0005,0007,0988.5,+28.6,031,0114,1695121866,6.346 00,0003,0005,0988.3,+28.1,031,0108,1695122166,6.312 00,0004,0006,0988.3,+27.2,032,0115,1695122466,6.299 00,0003,0005,0988.1,+27.1,033,0111,1695122766,6.414 00,0003,0005,0988.0,+29.8,029,0103,1695123066,6.459 00,0003,0005,0988.0,+29.4,030,0137,1695123366,6.447 00,0003,0005,0988.2,+28.7,030,0089,1695123666,6.469 00,0004,0006,0987.8,+30.2,028,0097,1695123966,6.462 00,0004,0006,0987.6,+30.1,028,0119,1695124266,6.419 00,0004,0006,0987.8,+29.8,028,0117,1695124566,6.432 00,0003,0005,0987.7,+29.8,028,0108,1695124866,6.466 00,0004,0006,0987.3,+30.3,027,0130,1695125166,6.432 00,0002,0003,0987.7,+31.7,026,0116,1695125466,6.434 00,0003,0005,0987.5,+30.9,026,0133,1695125766,6.417 00,0008,0011,0987.3,+30.3,027,0131,1695126066,6.424 00,0002,0003,0987.4,+31.2,026,0120,1695126366,6.542 00,0004,0006,0987.3,+31.0,026,0116,1695126666,6.595 00,0004,0006,0987.0,+31.0,027,0139,1695126966,6.569 00,0003,0005,0987.4,+29.1,029,0114,1695127266,6.543 00,0004,0006,0987.0,+30.3,027,0104,1695127566,6.557 00,0003,0005,0987.2,+32.7,024,0102,1695127866,6.549 00,0005,0007,0986.9,+31.5,025,0123,1695128166,6.553 00,0007,0010,0987.1,+31.8,026,0098,1695128466,6.578 00,0005,0007,0987.3,+32.2,024,0126,1695128766,6.548 00,0003,0005,0986.8,+31.6,025,0100,1695129066,6.541 00,0002,0003,0987.1,+32.9,024,0103,1695129366,6.533 00,0004,0006,0986.9,+31.1,026,0113,1695129666,6.573 00,0003,0005,0986.8,+30.7,026,0105,1695129966,6.655 00,0003,0005,0986.7,+31.6,025,0120,1695130266,6.672 00,0007,0010,0986.7,+30.6,027,0120,1695130566,6.687 00,0005,0007,0986.8,+32.9,025,0110,1695131166,6.673 00,0003,0005,0986.8,+31.0,026,0116,1695131466,6.695 00,0004,0006,0986.6,+29.5,028,0126,1695131766,6.674 00,0006,0008,0986.7,+33.2,024,0125,1695132066,6.673 00,0005,0007,0986.7,+29.8,027,0105,1695132366,6.655 00,0003,0005,0986.8,+30.1,028,0119,1695132666,6.677 00,0002,0003,0986.7,+31.6,026,0108,1695132966,6.665 00,0004,0006,0986.8,+31.4,027,0122,1695133266,6.66 00,0004,0006,0986.7,+30.4,026,0106,1695133566,6.797 00,0005,0007,0986.7,+30.6,026,0101,1695133866,6.806 00,0003,0005,0986.8,+31.0,025,0111,1695134166,6.813 00,0004,0006,0986.7,+31.4,024,0102,1695134466,6.831 00,0003,0005,0986.7,+31.1,025,0119,1695134766,6.822 00,0007,0010,0987.0,+30.9,024,0122,1695135066,6.801 00,0008,0011,0986.6,+31.1,024,0144,1695135366,6.808 00,0002,0003,0986.8,+32.6,022,0120,1695135666,6.814 00,0003,0005,0986.8,+31.9,023,0092,1695135966,6.788 00,0007,0010,0987.1,+30.5,025,0104,1695136266,6.776 00,0002,0003,0986.9,+29.2,027,0131,1695136566,6.774 00,0003,0005,0986.8,+30.1,026,0103,1695136866,6.768 00,0002,0003,0986.9,+29.4,027,0118,1695137166,6.869 00,0002,0003,0987.1,+29.1,028,0105,1695137466,6.932 00,0003,0005,0986.9,+29.0,028,0108,1695137766,6.924 00,0003,0005,0986.9,+28.2,030,0099,1695138066,6.898 00,0008,0011,0987.1,+27.6,031,0109,1695138366,6.906 00,0003,0005,0987.2,+27.5,032,0112,1695138666,6.891 00,0002,0003,0987.1,+27.7,031,0133,1695138966,6.902 00,0003,0005,0987.2,+27.3,032,0125,1695139266,6.88 00,0007,0010,0987.2,+27.0,033,0123,1695139566,6.889 00,0003,0005,0987.2,+26.6,034,0106,1695139866,6.861 00,0003,0005,0987.6,+26.5,034,0128,1695140166,6.887 00,0003,0005,0987.1,+26.1,035,0102,1695140466,6.898 00,0002,0003,0987.1,+25.6,036,0134,1695140766,6.996 00,0005,0007,0987.1,+25.6,036,0109,1695141066,6.996 00,0007,0010,0987.4,+25.7,035,0109,1695141367,7.017 00,0003,0005,0987.3,+24.1,039,0107,1695141666,6.992 00,0004,0006,0987.4,+23.1,041,0118,1695141967,7.003 00,0004,0006,0987.4,+22.1,043,0119,1695142266,6.99 00,0003,0005,0987.5,+22.4,043,0127,1695142567,7.001 00,0005,0007,0987.4,+22.6,042,0129,1695142866,6.996 00,0004,0006,0987.4,+23.8,040,0085,1695143166,6.982 00,0004,0006,0987.5,+23.7,042,0127,1695143466,6.962 00,0005,0007,0987.9,+23.2,045,0130,1695143766,6.998 00,0006,0008,0987.6,+23.3,045,0115,1695144066,6.949 00,0006,0008,0987.6,+23.4,046,0108,1695144367,7.066 00,0007,0010,0988.1,+23.7,046,0116,1695144667,7.123 00,0005,0007,0987.9,+23.6,047,0116,1695144967,7.111 00,0004,0006,0987.9,+23.6,047,0123,1695145267,7.103 00,0007,0010,0988.0,+23.7,047,0128,1695145567,7.074 00,0005,0007,0988.4,+23.0,050,0107,1695145867,7.101 00,0004,0006,0988.2,+23.1,050,0109,1695146167,7.096 00,0004,0006,0988.0,+23.3,049,0103,1695146467,7.1 00,0005,0007,0988.1,+23.6,048,0110,1695146767,7.099 00,0003,0005,0988.0,+23.2,050,0111,1695147067,7.105 00,0003,0005,0988.3,+22.9,050,0115,1695147367,7.064 00,0004,0006,0988.4,+22.5,051,0097,1695147667,7.074 00,0005,0007,0988.3,+22.7,051,0104,1695147967,7.177 00,0003,0005,0988.4,+22.5,051,0125,1695148267,7.245 00,0004,0006,0988.3,+22.1,052,0124,1695148567,7.229 00,0004,0006,0988.5,+22.4,051,0123,1695148867,7.221 00,0007,0010,0988.2,+22.5,050,0119,1695149167,7.222 00,0003,0005,0988.5,+22.4,051,0119,1695149467,7.186 00,0004,0006,0988.3,+22.9,050,0133,1695149767,7.189 00,0006,0008,0988.5,+22.8,050,0119,1695150067,7.175 00,0007,0010,0988.6,+23.0,049,0102,1695150367,7.192 00,0004,0006,0988.5,+22.3,051,0113,1695150667,7.2 00,0005,0007,0988.4,+23.1,049,0128,1695150967,7.163 00,0006,0008,0988.8,+22.6,050,0095,1695151267,7.178 00,0005,0007,0989.0,+22.3,051,0102,1695151567,7.318 00,0005,0007,0988.9,+22.1,051,0130,1695151867,7.309 00,0007,0010,0988.7,+22.5,051,0115,1695152167,7.304 00,0005,0007,0988.9,+22.6,051,0141,1695152467,7.32 00,0007,0010,0988.8,+22.2,051,0107,1695152767,7.317 00,0007,0010,0988.5,+22.3,051,0108,1695153067,7.32 00,0003,0005,0988.6,+22.3,051,0132,1695153367,7.256 00,0005,0007,0988.8,+22.1,051,0115,1695153667,7.301 00,0005,0007,0988.9,+21.4,053,0129,1695153967,7.263 00,0005,0007,0988.7,+21.7,053,0126,1695154267,7.278 00,0004,0006,0988.6,+21.7,052,0115,1695154567,7.267 00,0005,0007,0989.0,+21.5,052,0115,1695154867,7.285 00,0005,0007,0989.1,+21.6,053,0102,1695155167,7.389 00,0008,0011,0989.0,+21.9,052,0105,1695155467,7.418 00,0004,0006,0988.9,+21.4,053,0104,1695155767,7.397 00,0012,0016,0988.8,+21.0,054,0116,1695156067,7.379 00,0005,0007,0989.0,+20.6,055,0116,1695156367,7.387 00,0010,0013,0989.1,+20.7,054,0132,1695156667,7.408 00,0009,0012,0989.2,+20.6,055,0109,1695156967,7.4 00,0005,0007,0989.1,+20.4,056,0118,1695157267,7.39 00,0006,0008,0988.9,+20.6,055,0113,1695157567,7.375 00,0007,0010,0989.3,+20.5,055,0112,1695157867,7.348 00,0006,0008,0989.0,+20.0,055,0121,1695158167,7.368 00,0014,0018,0989.1,+19.8,056,0138,1695158467,7.355 00,0007,0010,0989.2,+19.8,057,0115,1695158767,7.453 00,0008,0011,0989.0,+19.6,057,0148,1695159067,7.526 00,0005,0007,0989.2,+19.8,057,0102,1695159367,7.498 00,0007,0010,0989.1,+19.4,057,0106,1695159667,7.475 00,0005,0007,0989.0,+19.3,057,0128,1695159967,7.464 00,0004,0006,0988.9,+18.2,062,0112,1695160267,7.484 00,0007,0010,0989.1,+18.8,059,0120,1695160567,7.487 00,0004,0006,0989.2,+19.2,056,0116,1695160867,7.453 00,0006,0008,0989.1,+18.6,059,0113,1695161167,7.457 00,0006,0008,0989.3,+17.9,060,0104,1695161467,7.441 00,0009,0012,0989.1,+17.7,061,0123,1695161767,7.461 00,0006,0008,0989.2,+18.0,062,0112,1695162067,7.433 00,0006,0008,0989.1,+17.7,061,0135,1695162667,7.556 00,0006,0008,0989.1,+17.7,059,0106,1695162967,7.583 00,0005,0007,0989.1,+18.5,057,0113,1695163267,7.565 00,0005,0007,0989.1,+18.3,057,0119,1695163567,7.586 00,0008,0011,0989.1,+17.6,062,0115,1695163867,7.607 00,0008,0011,0989.3,+17.9,061,0123,1695164167,7.564 00,0005,0007,0989.0,+18.6,058,0093,1695164467,7.582 00,0004,0006,0988.9,+16.9,064,0122,1695164767,7.568 00,0005,0007,0989.1,+16.5,066,0110,1695165067,7.552 00,0004,0006,0989.3,+16.6,065,0094,1695165367,7.542 00,0007,0010,0989.2,+16.6,065,0126,1695165667,7.549 00,0004,0006,0989.5,+16.5,064,0129,1695165967,7.658 00,0007,0010,0989.1,+16.1,064,0101,1695166267,7.676 00,0006,0008,0989.3,+15.9,065,0109,1695166567,7.691 00,0004,0006,0989.3,+16.7,061,0115,1695166867,7.702 00,0005,0007,0989.1,+16.4,062,0121,1695167167,7.703 00,0011,0015,0989.2,+17.2,063,0116,1695167467,7.663 00,0008,0011,0989.5,+15.9,068,0115,1695167767,7.658 00,0006,0008,0989.3,+17.1,063,0132,1695168067,7.685 00,0005,0007,0989.3,+15.3,070,0094,1695168367,7.642 00,0007,0010,0989.5,+15.6,068,0127,1695168667,7.651 00,0005,0007,0989.5,+16.1,066,0099,1695168967,7.657 00,0005,0007,0989.5,+15.0,067,0130,1695169267,7.634 00,0009,0012,0989.5,+16.2,063,0115,1695169567,7.754 00,0005,0007,0989.6,+15.5,066,0099,1695169867,7.808 00,0005,0007,0989.4,+16.0,062,0121,1695170167,7.792 00,0005,0007,0989.4,+16.2,061,0112,1695170467,7.796 00,0006,0008,0989.5,+16.3,065,0121,1695170767,7.79 00,0005,0007,0989.4,+16.5,065,0106,1695171067,7.751 00,0007,0010,0989.5,+16.9,063,0106,1695171367,7.762 00,0004,0006,0989.5,+16.8,063,0104,1695171667,7.75 00,0008,0011,0989.4,+16.8,064,0124,1695171967,7.748 00,0009,0012,0989.2,+16.0,068,0125,1695172267,7.741 00,0005,0007,0989.3,+15.4,070,0119,1695172567,7.735 00,0007,0010,0989.4,+15.9,068,0122,1695172867,7.737 00,0005,0007,0989.3,+14.7,070,0099,1695173467,7.87 00,0006,0008,0989.4,+15.4,066,0116,1695173767,7.883 00,0004,0006,0989.3,+15.4,065,0128,1695174067,7.876 00,0006,0008,0989.2,+16.2,063,0098,1695174367,7.866 00,0005,0007,0989.2,+15.6,066,0113,1695174667,7.85 00,0007,0010,0989.4,+15.8,065,0117,1695174967,7.84 00,0005,0007,0989.3,+15.5,067,0110,1695175267,7.866 00,0004,0006,0989.3,+14.8,071,0119,1695175567,7.876 00,0004,0006,0988.9,+14.5,071,0101,1695175867,7.866 00,0003,0005,0989.0,+15.1,068,0108,1695176167,7.851 00,0005,0007,0988.9,+15.3,068,0116,1695176467,7.837 00,0011,0015,0989.1,+16.0,063,0108,1695176767,7.937 00,0010,0013,0988.7,+15.8,066,0099,1695177067,7.959 00,0004,0006,0988.9,+15.6,068,0126,1695177367,7.967 00,0005,0007,0988.8,+16.5,064,0117,1695177667,7.973 00,0006,0008,0988.9,+16.0,067,0113,1695177967,7.962 00,0004,0006,0988.9,+15.7,066,0127,1695178267,7.971 00,0004,0006,0988.9,+15.7,066,0105,1695178567,7.927 00,0004,0006,0989.1,+15.3,068,0127,1695178867,7.921 00,0006,0008,0988.7,+15.4,068,0107,1695179167,7.906 00,0004,0006,0988.9,+14.5,071,0138,1695179467,7.938 00,0008,0011,0989.0,+15.3,068,0119,1695179767,7.948 00,0006,0008,0988.8,+15.4,067,0131,1695180067,7.938 00,0004,0006,0988.6,+15.4,068,0113,1695180368,8.033 00,0008,0011,0988.6,+15.3,068,0123,1695180668,8.09 00,0006,0008,0988.8,+15.5,067,0117,1695180968,8.065 00,0006,0008,0988.7,+15.3,068,0114,1695181268,8.089 00,0005,0007,0988.5,+15.7,067,0121,1695181568,8.068 00,0006,0008,0988.5,+16.3,065,0124,1695181868,8.072 00,0011,0015,0988.6,+15.8,068,0130,1695182168,8.043 00,0007,0010,0988.4,+16.4,066,0123,1695182468,8.066 00,0005,0007,0988.5,+16.2,067,0117,1695182768,8.063 00,0005,0007,0988.5,+15.5,070,0097,1695183068,8.027 00,0006,0008,0988.6,+16.5,065,0115,1695183368,8.032 00,0006,0008,0988.7,+15.6,069,0134,1695183668,8.012 00,0004,0006,0988.8,+15.8,072,0127,1695184268,8.165 00,0005,0007,0989.0,+16.0,071,0117,1695184568,8.142 00,0005,0007,0988.8,+16.2,071,0129,1695184868,8.151 00,0005,0007,0988.9,+16.9,068,0105,1695185168,8.171 00,0004,0006,0989.1,+17.5,066,0119,1695185468,8.141 00,0005,0007,0989.0,+17.8,066,0114,1695185768,8.127 00,0006,0008,0989.2,+18.0,065,0128,1695186068,8.125 00,0007,0010,0989.3,+18.0,064,0098,1695186368,8.142 00,0006,0008,0989.2,+17.6,066,0118,1695186668,8.155 00,0006,0008,0989.4,+17.6,067,0101,1695186968,8.102 00,0005,0007,0989.5,+17.7,066,0114,1695187268,8.114 00,0005,0007,0989.6,+18.1,065,0112,1695187568,8.239 00,0007,0010,0989.3,+18.3,064,0115,1695187868,8.266 00,0006,0008,0989.6,+18.8,063,0130,1695188168,8.262 00,0005,0007,0989.4,+19.1,062,0119,1695188468,8.264 00,0005,0007,0989.4,+19.4,061,0121,1695188768,8.228 00,0006,0008,0989.7,+19.2,062,0137,1695189068,8.243 00,0007,0010,0989.6,+19.6,061,0106,1695189368,8.233 00,0005,0007,0989.6,+19.6,061,0124,1695189668,8.243 00,0004,0006,0989.5,+19.9,059,0115,1695189968,8.237 00,0004,0006,0989.8,+20.4,057,0122,1695190268,8.246 00,0005,0007,0989.7,+20.5,056,0108,1695190568,8.245 00,0004,0006,0989.5,+21.0,055,0130,1695190868,8.207 00,0005,0007,0989.7,+21.1,055,0112,1695191168,8.33 00,0012,0016,0989.9,+21.5,053,0127,1695191468,8.395 00,0008,0011,0989.6,+21.4,054,0115,1695191768,8.364 00,0009,0012,0989.9,+21.6,053,0113,1695192068,8.374 00,0007,0010,0989.8,+21.6,053,0116,1695192368,8.367 00,0005,0007,0989.7,+21.8,053,0119,1695192668,8.37 00,0004,0006,0989.9,+21.6,052,0126,1695192968,8.348 00,0009,0012,0989.9,+22.0,051,0111,1695193268,8.362 00,0009,0012,0989.7,+21.9,051,0126,1695193568,8.349 00,0004,0006,0989.8,+22.5,050,0128,1695193868,8.299 00,0006,0008,0989.8,+22.6,049,0117,1695194168,8.3 00,0005,0007,0989.6,+22.9,049,0118,1695194468,8.346 00,0005,0007,0989.8,+23.1,048,0105,1695194768,8.449 00,0006,0008,0989.8,+23.1,048,0109,1695195068,8.458 00,0003,0005,0989.9,+23.5,047,0108,1695195368,8.456 00,0010,0013,0989.9,+23.8,046,0104,1695195668,8.446 00,0004,0006,0989.7,+24.2,045,0125,1695195968,8.466 00,0005,0007,0989.8,+24.5,044,0123,1695196268,8.48 00,0005,0007,0989.9,+24.6,044,0119,1695196568,8.458 00,0005,0007,0989.7,+24.6,043,0117,1695196868,8.435 00,0004,0006,0989.5,+25.1,043,0112,1695197168,8.468 00,0004,0006,0989.5,+24.8,042,0111,1695197468,8.415 00,0004,0006,0989.4,+25.3,041,0104,1695197768,8.449 00,0005,0007,0989.4,+25.8,041,0108,1695198068,8.407 00,0007,0010,0989.4,+25.8,039,0129,1695198368,8.524 00,0004,0006,0989.6,+26.4,038,0108,1695198668,8.57 00,0007,0010,0989.3,+26.2,037,0108,1695198968,8.57 00,0004,0006,0989.3,+25.7,038,0117,1695199268,8.55 00,0014,0018,0989.7,+26.3,037,0097,1695199568,8.572 00,0004,0006,0989.5,+26.9,035,0125,1695199868,8.545 00,0012,0016,0989.5,+27.2,037,0114,1695200168,8.571 00,0008,0011,0989.5,+27.1,036,0109,1695200468,8.558 00,0004,0006,0989.3,+27.6,034,0130,1695200768,8.556 00,0007,0010,0989.4,+28.0,032,0117,1695201068,8.565 00,0003,0005,0989.2,+28.1,031,0121,1695201368,8.554 00,0004,0006,0989.3,+28.0,033,0129,1695201668,8.561 00,0004,0006,0989.0,+28.3,031,0115,1695201968,8.657 00,0004,0006,0988.9,+28.7,031,0115,1695202268,8.735 00,0006,0008,0988.8,+28.7,033,0113,1695202568,8.687 00,0004,0006,0989.1,+28.2,033,0116,1695202868,8.689 00,0011,0015,0989.0,+28.8,031,0110,1695203168,8.686 00,0003,0005,0988.9,+29.0,031,0101,1695203468,8.702 00,0007,0010,0989.0,+28.8,030,0105,1695203768,8.665 00,0004,0006,0988.9,+28.4,031,0125,1695204068,8.684 00,0003,0005,0988.9,+28.7,030,0105,1695204368,8.65 00,0004,0006,0989.1,+29.2,030,0112,1695204668,8.675 00,0005,0007,0988.8,+29.9,028,0109,1695204968,8.667 00,0004,0006,0988.7,+28.5,030,0089,1695205268,8.663 00,0004,0006,0988.6,+29.6,028,0114,1695205568,8.776 00,0005,0007,0988.5,+30.4,026,0119,1695205868,8.823 00,0003,0005,0988.4,+30.3,027,0106,1695206168,8.813 00,0004,0006,0988.6,+30.6,026,0112,1695206468,8.805 00,0004,0006,0988.7,+30.9,024,0136,1695206768,8.798 00,0006,0008,0988.4,+30.7,025,0129,1695207068,8.827 00,0004,0006,0988.3,+31.0,025,0118,1695207368,8.78 00,0005,0007,0988.3,+31.0,024,0114,1695207668,8.815 00,0006,0008,0988.5,+32.8,023,0129,1695207968,8.78 00,0005,0007,0988.4,+31.5,024,0121,1695208268,8.76 00,0003,0005,0988.0,+31.3,024,0105,1695208568,8.808 00,0008,0011,0988.2,+31.6,024,0121,1695208868,8.799 00,0003,0005,0988.2,+31.1,024,0135,1695209168,8.894 00,0004,0006,0987.9,+30.9,025,0113,1695209468,8.96 00,0005,0007,0987.9,+31.4,025,0123,1695209768,8.924 00,0003,0005,0988.3,+31.6,024,0108,1695210068,8.949 00,0003,0005,0988.2,+31.6,025,0124,1695210368,8.914 00,0004,0006,0987.9,+31.3,025,0110,1695210668,8.925 00,0005,0007,0988.0,+31.6,024,0129,1695210968,8.899 00,0003,0005,0988.1,+31.5,025,0096,1695211268,8.922 00,0003,0005,0987.9,+32.0,024,0096,1695211568,8.885 00,0003,0005,0987.9,+31.6,024,0121,1695211868,8.919 00,0003,0005,0988.0,+31.9,024,0120,1695212168,8.926 00,0003,0005,0988.0,+33.1,023,0126,1695212468,8.92 00,0003,0005,0988.0,+33.3,022,0107,1695212769,9.023 00,0004,0006,0987.8,+32.7,023,0116,1695213069,9.077 00,0004,0006,0987.6,+31.0,024,0097,1695213369,9.044 00,0003,0005,0987.7,+32.9,024,0119,1695213669,9.039 00,0004,0006,0987.7,+32.5,024,0122,1695213969,9.052 00,0004,0006,0987.9,+33.0,023,0105,1695214269,9.039 00,0009,0012,0987.6,+33.4,022,0112,1695214569,9.071 00,0003,0005,0987.6,+33.3,022,0116,1695214869,9.071 00,0004,0006,0987.4,+33.5,022,0107,1695215169,9.03 00,0004,0006,0987.7,+34.0,022,0106,1695215469,9.05 00,0004,0006,0987.6,+32.9,022,0130,1695215769,9.028 00,0003,0005,0987.4,+34.5,022,0119,1695216069,9.024 00,0008,0011,0987.4,+32.1,024,0121,1695216369,9.167 00,0003,0005,0987.5,+31.2,025,0112,1695216669,9.211 00,0009,0012,0987.7,+30.8,025,0110,1695216969,9.194 00,0004,0006,0987.5,+30.2,026,0122,1695217269,9.178 00,0007,0010,0987.1,+30.7,026,0107,1695217569,9.172 00,0004,0006,0987.3,+31.0,025,0123,1695217869,9.169 00,0003,0005,0987.4,+31.2,025,0111,1695218169,9.15 00,0008,0011,0987.4,+31.6,025,0111,1695218469,9.191 00,0004,0006,0987.1,+31.4,025,0113,1695218769,9.2 00,0003,0005,0987.2,+31.5,025,0119,1695219069,9.176 00,0004,0006,0987.3,+32.1,024,0118,1695219369,9.174 00,0003,0005,0987.2,+31.3,025,0103,1695219669,9.139 00,0004,0006,0987.2,+31.0,025,0105,1695219969,9.281 00,0003,0005,0987.1,+31.3,025,0114,1695220269,9.296 00,0004,0006,0987.2,+31.6,024,0109,1695220569,9.307 00,0004,0006,0987.2,+31.2,025,0110,1695220869,9.292 00,0007,0010,0987.3,+30.5,026,0112,1695221169,9.316 00,0008,0011,0987.4,+30.8,025,0106,1695221469,9.306 00,0006,0008,0987.5,+31.1,025,0114,1695221769,9.285 00,0006,0008,0987.2,+30.2,027,0128,1695222069,9.282 00,0005,0007,0987.5,+30.0,027,0131,1695222369,9.28 00,0008,0011,0987.5,+30.0,027,0120,1695222669,9.274 00,0005,0007,0987.5,+31.2,026,0102,1695222969,9.267 00,0004,0006,0987.2,+30.3,027,0136,1695223269,9.273 00,0006,0008,0987.2,+30.2,026,0102,1695223569,9.4 00,0005,0007,0987.3,+29.9,027,0109,1695223869,9.405 00,0003,0005,0987.4,+30.2,027,0139,1695224169,9.415 00,0005,0007,0987.3,+29.8,027,0123,1695224469,9.43 00,0004,0006,0987.7,+29.3,028,0130,1695224769,9.433 00,0003,0005,0987.7,+28.9,029,0109,1695225069,9.421 00,0004,0006,0987.8,+28.9,029,0121,1695225369,9.416 00,0005,0007,0987.7,+28.9,029,0121,1695225669,9.389 00,0006,0008,0987.8,+28.2,030,0099,1695225969,9.383 00,0005,0007,0987.7,+28.3,030,0115,1695226269,9.39 00,0013,0017,0987.9,+27.8,031,0114,1695226569,9.408 00,0011,0015,0987.7,+27.2,033,0100,1695226869,9.368 00,0014,0018,0987.8,+25.1,036,0101,1695227169,9.503 00,0003,0005,0988.0,+26.7,034,0118,1695227469,9.522 00,0005,0007,0987.9,+25.5,036,0107,1695227769,9.52 00,0006,0008,0988.0,+24.1,038,0118,1695228069,9.531 00,0005,0007,0988.2,+24.9,037,0118,1695228369,9.506 00,0007,0010,0988.0,+25.1,036,0131,1695228669,9.49 00,0008,0011,0988.0,+25.5,036,0112,1695228969,9.508 00,0011,0015,0988.3,+26.5,034,0098,1695229269,9.515 00,0004,0006,0988.1,+25.2,036,0124,1695229569,9.488 00,0007,0010,0988.0,+24.8,037,0114,1695229869,9.477 00,0005,0007,0988.5,+25.0,037,0105,1695230169,9.49 00,0008,0011,0988.3,+25.6,036,0096,1695230469,9.47 00,0006,0008,0988.5,+25.0,037,0105,1695230769,9.644 00,0006,0008,0988.2,+25.8,036,0143,1695231069,9.641 00,0004,0006,0988.5,+24.7,038,0115,1695231369,9.625 00,0005,0007,0988.6,+24.4,039,0116,1695231669,9.612 00,0004,0006,0988.8,+24.1,039,0122,1695231969,9.606 00,0004,0006,0988.6,+24.0,040,0114,1695232269,9.603 00,0004,0006,0989.1,+23.9,041,0131,1695232569,9.59 00,0007,0010,0989.1,+22.3,044,0109,1695232869,9.6 00,0010,0013,0989.1,+22.8,043,0110,1695233169,9.598 00,0007,0010,0989.1,+23.0,043,0111,1695233469,9.58 00,0004,0006,0989.0,+23.8,042,0122,1695233769,9.614 00,0008,0011,0989.0,+24.0,042,0106,1695234069,9.587 00,0004,0006,0989.2,+23.5,042,0131,1695234372,12.641 00,0004,0006,0989.4,+23.7,042,0111,1695234669,9.697 00,0006,0008,0989.2,+23.1,044,0116,1695234969,9.712 00,0008,0011,0989.5,+23.7,043,0110,1695235269,9.735 00,0006,0008,0989.6,+23.6,044,0121,1695235569,9.727 00,0005,0007,0989.4,+23.6,044,0117,1695235869,9.693 00,0003,0005,0989.4,+23.5,044,0126,1695236169,9.702 00,0005,0007,0989.5,+23.2,045,0121,1695236469,9.695 00,0006,0008,0989.6,+23.5,045,0107,1695236769,9.705 00,0004,0006,0989.9,+23.0,047,0105,1695237069,9.692 00,0007,0010,0989.9,+23.1,046,0107,1695237369,9.67 00,0003,0005,0989.5,+22.9,048,0140,1695237669,9.675 00,0006,0008,0989.6,+22.7,048,0101,1695237969,9.768 00,0007,0010,0989.6,+22.6,048,0103,1695238269,9.836 00,0005,0007,0989.7,+22.1,049,0114,1695238569,9.81 00,0005,0007,0989.8,+21.5,051,0112,1695238869,9.792 00,0004,0006,0989.6,+21.4,051,0130,1695239169,9.824 00,0004,0006,0990.0,+20.8,052,0120,1695239469,9.784 00,0007,0010,0989.7,+21.1,051,0122,1695239769,9.82 00,0005,0007,0990.0,+20.9,051,0113,1695240069,9.771 00,0005,0007,0989.7,+21.5,050,0112,1695240369,9.813 00,0009,0012,0989.8,+19.9,055,0121,1695240669,9.786 00,0007,0010,0990.0,+19.4,056,0092,1695240969,9.797 00,0005,0007,0990.1,+19.5,055,0111,1695241269,9.763 00,0006,0008,0990.2,+21.0,051,0105,1695241869,9.949 00,0005,0007,0989.8,+20.1,053,0128,1695242169,9.909 00,0009,0012,0989.9,+20.0,054,0100,1695242469,9.924 00,0006,0008,0990.0,+20.0,053,0126,1695242769,9.901 00,0008,0011,0990.2,+19.5,055,0125,1695243069,9.879 00,0008,0011,0989.9,+19.6,054,0113,1695243369,9.872 00,0004,0006,0989.9,+19.6,054,0117,1695243669,9.906 00,0004,0006,0989.9,+19.6,054,0121,1695243969,9.865 00,0006,0008,0990.3,+19.5,055,0122,1695244269,9.904 00,0007,0010,0989.8,+20.4,053,0108,1695244569,9.872 00,0005,0007,0990.0,+19.0,056,0105,1695244869,9.863 00,0004,0006,0990.0,+19.0,058,0095,1695245169,9.988 00,0004,0006,0990.1,+18.7,059,0113,1695245470,10.019 00,0004,0006,0990.1,+19.3,057,0113,1695245770,10.007 00,0003,0005,0989.8,+18.2,061,0094,1695246070,10.015 00,0005,0007,0990.1,+18.4,060,0131,1695246369,9.969 00,0004,0006,0989.9,+18.5,058,0109,1695246670,10.006 00,0008,0011,0989.9,+18.4,059,0131,1695246969,9.995 00,0004,0006,0989.6,+18.2,061,0118,1695247269,9.976 00,0013,0017,0989.8,+19.0,058,0115,1695247569,9.964 00,0004,0006,0989.9,+19.5,057,0118,1695247869,9.975 00,0005,0007,0989.7,+19.1,058,0111,1695248169,9.983 00,0006,0008,0989.6,+18.3,061,0118,1695248469,9.936 00,0005,0007,0989.6,+18.2,062,0104,1695249070,10.106 00,0004,0006,0989.9,+18.9,058,0116,1695249370,10.119 00,0007,0010,0989.5,+18.2,062,0122,1695249670,10.084 00,0009,0012,0989.3,+19.1,059,0115,1695249970,10.084 00,0004,0006,0989.8,+18.9,060,0133,1695250270,10.072 00,0004,0006,0989.7,+19.1,059,0119,1695250570,10.066 00,0004,0006,0989.4,+18.4,062,0111,1695250870,10.056 00,0005,0007,0989.8,+18.1,062,0115,1695251170,10.069 00,0005,0007,0989.8,+18.6,061,0107,1695251470,10.065 00,0004,0006,0989.6,+18.5,061,0109,1695251770,10.058 00,0003,0005,0989.6,+19.3,059,0129,1695252070,10.044 00,0004,0006,0989.4,+19.0,060,0112,1695252670,10.182 00,0003,0005,0989.2,+18.3,063,0106,1695252970,10.178 00,0006,0008,0989.3,+19.0,060,0117,1695253270,10.184 00,0005,0007,0989.5,+18.9,060,0116,1695253570,10.179 00,0005,0007,0989.7,+18.5,061,0108,1695253870,10.156 00,0004,0006,0989.5,+19.0,060,0096,1695254170,10.196 00,0003,0005,0989.5,+18.4,062,0113,1695254470,10.165 00,0004,0006,0989.5,+17.6,065,0128,1695254770,10.189 00,0004,0006,0989.9,+16.7,067,0136,1695255070,10.183 00,0003,0005,0989.7,+16.4,069,0114,1695255370,10.142 00,0006,0008,0989.4,+17.1,066,0113,1695255670,10.144 00,0003,0005,0989.5,+18.6,061,0120,1695256270,10.303 00,0003,0005,0989.7,+18.1,066,0115,1695256570,10.272 00,0003,0005,0989.7,+18.2,065,0095,1695256870,10.263 00,0004,0006,0989.8,+18.1,064,0097,1695257170,10.28 00,0004,0006,0989.7,+16.8,069,0110,1695257470,10.253 00,0003,0005,0989.5,+17.3,066,0121,1695257770,10.253 00,0003,0005,0989.6,+16.3,071,0117,1695258070,10.266 00,0009,0012,0989.8,+16.8,067,0114,1695258370,10.22 00,0011,0015,0989.5,+16.9,066,0104,1695258670,10.233 00,0004,0006,0989.6,+17.1,065,0110,1695258970,10.259 00,0005,0007,0989.4,+16.9,066,0129,1695259270,10.228 00,0004,0006,0989.5,+17.2,065,0110,1695259870,10.398 00,0005,0007,0989.5,+16.5,068,0123,1695260170,10.371 00,0005,0007,0989.4,+16.9,067,0107,1695260470,10.345 00,0008,0011,0989.3,+16.8,067,0108,1695260770,10.367 00,0005,0007,0989.3,+17.4,064,0114,1695261070,10.368 00,0003,0005,0989.2,+17.4,064,0112,1695261370,10.387 00,0004,0006,0989.0,+17.0,066,0126,1695261670,10.35 00,0004,0006,0989.2,+17.5,064,0115,1695261970,10.365 00,0003,0005,0989.5,+17.6,064,0114,1695262270,10.349 00,0003,0005,0989.4,+17.6,064,0105,1695262570,10.315 00,0002,0003,0989.2,+17.4,063,0125,1695262870,10.338 00,0006,0008,0989.1,+17.4,065,0121,1695263470,10.506 00,0004,0006,0989.1,+15.9,071,0094,1695263770,10.491 00,0003,0005,0989.5,+16.5,067,0137,1695264070,10.491 00,0003,0005,0989.2,+15.5,071,0111,1695264370,10.484 00,0007,0010,0989.5,+16.3,067,0128,1695264670,10.485 00,0003,0005,0989.1,+15.3,071,0106,1695264970,10.435 00,0003,0005,0989.5,+16.2,066,0123,1695265270,10.458 00,0003,0005,0989.3,+16.0,065,0101,1695265570,10.492 00,0005,0007,0989.5,+16.2,065,0132,1695265870,10.443 00,0003,0005,0989.2,+16.1,067,0124,1695266170,10.439 00,0005,0007,0989.4,+16.2,067,0104,1695266470,10.411 00,0003,0005,0989.2,+15.3,071,0126,1695267070,10.57 00,0004,0006,0989.0,+14.6,072,0119,1695267370,10.568 00,0003,0005,0989.1,+15.3,069,0123,1695267670,10.585 00,0003,0005,0989.2,+14.5,072,0106,1695267970,10.537 00,0003,0005,0989.3,+14.6,072,0097,1695268270,10.579 00,0004,0006,0989.2,+16.0,065,0112,1695268570,10.526 00,0004,0006,0989.2,+15.8,066,0164,1695268870,10.561 00,0005,0007,0989.1,+15.9,065,0113,1695269170,10.517 00,0005,0007,0989.1,+16.0,067,0130,1695269470,10.539 00,0006,0008,0989.2,+16.1,067,0134,1695269770,10.52 00,0005,0007,0989.0,+16.0,068,0108,1695270070,10.528 00,0005,0007,0989.0,+16.2,067,0103,1695270370,10.631 00,0004,0006,0989.4,+16.5,067,0094,1695270670,10.651 00,0003,0005,0989.2,+16.6,066,0108,1695270970,10.672 00,0006,0008,0989.5,+16.9,066,0109,1695271270,10.649 00,0004,0006,0989.4,+17.0,066,0121,1695271570,10.637 00,0004,0006,0989.4,+17.5,064,0117,1695271870,10.634 00,0004,0006,0989.7,+17.8,063,0119,1695272170,10.639 00,0004,0006,0989.6,+17.7,065,0111,1695272470,10.636 00,0005,0007,0989.7,+17.6,066,0093,1695272770,10.647 00,0006,0008,0989.6,+18.2,063,0122,1695273070,10.631 00,0009,0012,0989.6,+18.7,061,0092,1695273370,10.601 00,0004,0006,0989.8,+18.6,062,0096,1695273670,10.622 00,0006,0008,0989.7,+18.9,062,0103,1695274270,10.783 00,0004,0006,0989.7,+19.3,060,0103,1695274570,10.764 00,0006,0008,0989.8,+19.7,059,0125,1695274870,10.776 00,0005,0007,0989.9,+19.3,062,0089,1695275170,10.79 00,0005,0007,0989.7,+19.9,061,0113,1695275470,10.777 00,0005,0007,0989.9,+19.8,062,0134,1695275770,10.751 00,0005,0007,0989.8,+20.0,063,0122,1695276070,10.752 00,0003,0005,0989.6,+20.3,062,0111,1695276370,10.744 00,0003,0005,0989.9,+20.4,062,0110,1695276670,10.731 00,0003,0005,0989.8,+20.6,062,0136,1695276970,10.75 00,0010,0013,0989.9,+20.8,061,0108,1695277270,10.749 00,0011,0015,0989.8,+21.3,060,0116,1695277570,10.854 00,0003,0005,0990.0,+21.3,060,0114,1695277870,10.875 00,0003,0005,0989.8,+21.4,059,0120,1695278170,10.88 00,0005,0007,0989.7,+21.5,059,0111,1695278470,10.889 00,0009,0012,0990.1,+22.0,056,0120,1695278770,10.86 00,0006,0008,0989.7,+22.1,057,0103,1695279070,10.87 00,0007,0010,0989.6,+22.1,056,0097,1695279370,10.837 00,0003,0005,0989.8,+22.3,055,0116,1695279670,10.87 00,0005,0007,0989.7,+22.4,054,0117,1695279970,10.827 00,0003,0005,0989.8,+22.6,054,0113,1695280270,10.828 00,0002,0003,0990.1,+22.7,053,0118,1695280570,10.833 00,0003,0005,0989.7,+22.9,053,0101,1695280870,10.837 00,0005,0007,0989.8,+22.9,053,0095,1695281170,10.961 00,0003,0005,0990.1,+23.2,051,0114,1695281470,10.952 00,0003,0005,0990.1,+23.1,051,0111,1695281770,10.955 00,0002,0003,0989.6,+23.6,050,0102,1695282070,10.962 00,0002,0003,0989.9,+23.4,050,0122,1695282370,10.941 00,0003,0005,0989.6,+23.3,050,0091,1695282670,10.957 00,0003,0005,0989.9,+23.5,050,0128,1695282970,10.94 00,0002,0003,0989.8,+23.6,049,0113,1695283270,10.917 00,0003,0005,0989.7,+23.6,048,0120,1695283570,10.933 00,0003,0005,0989.5,+24.0,047,0106,1695283870,10.919 00,0011,0015,0989.6,+23.9,047,0115,1695284170,10.932 00,0003,0005,0989.6,+24.2,048,0114,1695284470,10.952 00,0003,0005,0989.4,+24.4,046,0128,1695284771,11.067 00,0004,0006,0989.7,+24.8,044,0114,1695285071,11.097 00,0004,0006,0989.4,+25.0,044,0123,1695285371,11.072 00,0004,0006,0989.3,+24.9,045,0116,1695285671,11.096 00,0003,0005,0989.5,+25.6,043,0136,1695285971,11.05 00,0005,0007,0989.3,+26.1,042,0121,1695286271,11.07 00,0005,0007,0989.3,+26.1,042,0099,1695286571,11.068 00,0003,0005,0989.6,+26.3,041,0128,1695286871,11.035 00,0003,0005,0989.2,+26.4,039,0115,1695287171,11.082 00,0005,0007,0989.2,+26.1,038,0111,1695287471,11.067 00,0002,0003,0989.4,+26.4,039,0094,1695287771,11.065 00,0004,0006,0989.2,+26.8,039,0118,1695288071,11.048 00,0004,0006,0989.3,+27.0,038,0110,1695288371,11.172 00,0005,0007,0989.3,+27.0,038,0111,1695288671,11.206 00,0005,0007,0989.3,+26.7,038,0093,1695288971,11.191 00,0004,0006,0989.2,+27.2,038,0123,1695289271,11.162 00,0003,0005,0989.0,+27.6,037,0113,1695289571,11.184 00,0007,0010,0989.1,+28.0,037,0106,1695289871,11.212 00,0006,0008,0989.4,+27.4,038,0114,1695290171,11.184 00,0013,0017,0988.9,+28.0,036,0119,1695290471,11.186 00,0003,0005,0989.0,+27.5,037,0113,1695290771,11.173 00,0008,0011,0989.1,+28.0,036,0104,1695291071,11.176 00,0005,0007,0989.1,+28.0,036,0110,1695291371,11.158 00,0008,0011,0988.7,+28.1,036,0129,1695291671,11.141 00,0003,0005,0988.7,+28.1,035,0121,1695291971,11.295 00,0004,0006,0988.8,+28.7,035,0104,1695292271,11.288 00,0006,0008,0988.5,+28.5,035,0112,1695292571,11.289 00,0005,0007,0988.7,+27.8,035,0101,1695292871,11.319 00,0003,0005,0988.7,+28.7,033,0120,1695293171,11.316 00,0006,0008,0988.4,+29.7,033,0123,1695293471,11.284 00,0004,0006,0988.4,+29.9,032,0114,1695293771,11.282 00,0003,0005,0988.6,+29.8,032,0121,1695294071,11.274 00,0003,0005,0988.4,+29.8,032,0116,1695294371,11.277 00,0005,0007,0988.1,+29.9,031,0113,1695294671,11.261 00,0004,0006,0988.0,+29.9,032,0106,1695294971,11.31 00,0007,0010,0988.2,+30.5,030,0099,1695295271,11.298 00,0006,0008,0988.0,+29.8,031,0116,1695295571,11.425 00,0009,0012,0988.0,+30.6,030,0130,1695295871,11.434 00,0003,0005,0987.9,+31.3,029,0098,1695296171,11.424 00,0005,0007,0988.1,+30.6,029,0124,1695296471,11.425 00,0009,0012,0987.8,+31.1,029,0109,1695296771,11.471 00,0006,0008,0987.7,+30.3,031,0101,1695297071,11.454 00,0007,0010,0987.6,+30.6,030,0112,1695297371,11.428 00,0015,0021,0987.8,+31.2,029,0120,1695297671,11.431 00,0005,0007,0987.4,+30.8,031,0118,1695297971,11.398 00,0004,0006,0987.6,+29.8,032,0102,1695298271,11.421 00,0011,0015,0987.3,+29.9,032,0123,1695298571,11.389 00,0004,0006,0987.7,+31.2,030,0122,1695298871,11.424 00,0006,0008,0987.7,+31.2,030,0126,1695299171,11.52 00,0007,0010,0987.4,+31.3,029,0125,1695299471,11.578 00,0007,0010,0987.6,+30.4,031,0123,1695299771,11.534 00,0006,0008,0987.4,+30.3,031,0116,1695300071,11.548 00,0012,0016,0987.4,+31.0,030,0111,1695300371,11.531 00,0004,0006,0987.3,+30.6,030,0121,1695300671,11.515 00,0003,0005,0987.1,+32.4,028,0124,1695300971,11.571 00,0006,0008,0987.3,+31.5,029,0114,1695301271,11.524 00,0006,0008,0987.1,+31.2,029,0104,1695301571,11.51 00,0006,0008,0987.0,+31.5,029,0099,1695301871,11.531 00,0005,0007,0987.0,+31.9,028,0108,1695302171,11.525 00,0007,0010,0987.2,+32.9,027,0113,1695302471,11.534 00,0007,0010,0986.8,+32.2,028,0097,1695302771,11.633 00,0004,0006,0986.9,+31.6,029,0110,1695303071,11.671 00,0006,0008,0986.8,+31.8,028,0125,1695303371,11.66 00,0004,0006,0986.7,+32.5,027,0109,1695303671,11.682 00,0005,0007,0986.5,+32.7,027,0130,1695303971,11.693 00,0011,0015,0986.9,+33.2,026,0119,1695304271,11.675 00,0008,0011,0986.9,+32.8,027,0111,1695304571,11.646 00,0005,0007,0986.6,+31.9,028,0112,1695304871,11.661 00,0005,0007,0986.6,+32.6,027,0119,1695305171,11.673 00,0007,0010,0986.8,+32.7,027,0122,1695305471,11.661 00,0010,0013,0986.6,+32.2,027,0135,1695305771,11.691 00,0007,0010,0986.5,+32.9,026,0096,1695306071,11.655 00,0006,0008,0986.5,+32.4,027,0127,1695306671,11.806 00,0008,0011,0986.4,+33.0,027,0128,1695306971,11.786 00,0005,0007,0986.7,+32.3,028,0113,1695307271,11.816 00,0010,0013,0986.7,+32.7,028,0116,1695307571,11.808 00,0005,0007,0986.6,+31.6,029,0136,1695307871,11.773 00,0009,0012,0986.8,+32.1,029,0100,1695308171,11.774 00,0014,0018,0986.6,+31.0,030,0104,1695308471,11.763 00,0007,0010,0986.8,+30.4,031,0124,1695308771,11.761 00,0006,0008,0986.8,+30.3,031,0115,1695309071,11.786 00,0008,0011,0987.0,+29.6,032,0111,1695309371,11.785 00,0005,0007,0986.9,+28.9,033,0111,1695309671,11.779 00,0011,0015,0987.2,+29.1,033,0108,1695309971,11.885 00,0008,0011,0987.0,+28.8,033,0094,1695310271,11.918 00,0016,0022,0987.1,+28.5,034,0120,1695310571,11.893 00,0015,0021,0987.2,+28.7,034,0130,1695310871,11.904 00,0008,0011,0987.1,+28.4,034,0106,1695311171,11.878 00,0006,0008,0987.2,+28.3,034,0126,1695311471,11.879 00,0009,0012,0986.9,+28.2,034,0121,1695311771,11.888 00,0006,0008,0987.2,+28.0,035,0122,1695312071,11.879 00,0012,0016,0987.1,+28.1,035,0120,1695312371,11.88 00,0008,0011,0987.2,+27.9,035,0106,1695312671,11.854 00,0012,0016,0987.3,+27.6,035,0111,1695313271,11.863 00,0046,0063,0987.2,+27.5,035,0096,1695313571,11.952 00,0021,0028,0987.4,+27.2,036,0112,1695313872,12.02 00,0024,0032,0987.4,+26.9,037,0115,1695314172,12.004 00,0012,0016,0987.3,+26.6,038,0117,1695314472,12.008 00,0011,0015,0987.3,+26.7,037,0104,1695314771,11.978 00,0008,0011,0987.4,+26.5,038,0115,1695315072,12.012 00,0019,0026,0987.1,+26.3,038,0130,1695315371,11.98 00,0013,0017,0987.2,+26.6,038,0129,1695315671,11.998 00,0005,0007,0987.5,+26.2,039,0109,1695315971,11.983 00,0010,0013,0987.3,+26.3,039,0127,1695316271,11.961 00,0011,0015,0987.3,+25.1,041,0124,1695316571,11.954 00,0009,0012,0987.6,+25.9,039,0112,1695316871,11.967 00,0009,0012,0987.6,+26.1,039,0121,1695317172,12.101 00,0012,0016,0987.3,+25.9,039,0131,1695317472,12.11 00,0006,0008,0987.4,+26.4,039,0108,1695317772,12.107 00,0006,0008,0987.7,+25.5,040,0130,1695318072,12.099 00,0009,0012,0987.3,+26.1,039,0105,1695318372,12.108 00,0017,0023,0987.6,+25.4,040,0111,1695318672,12.09 00,0007,0010,0987.6,+25.1,041,0118,1695318972,12.112 00,0011,0015,0987.4,+24.9,042,0117,1695319272,12.078 00,0014,0018,0987.5,+25.0,041,0107,1695319572,12.054 00,0008,0011,0987.9,+25.5,040,0114,1695319872,12.075 00,0009,0012,0987.6,+25.0,041,0121,1695320172,12.083 00,0010,0013,0987.6,+25.1,042,0099,1695320472,12.076 00,0016,0022,0987.7,+24.6,042,0103,1695320772,12.19 00,0010,0013,0987.9,+24.8,042,0113,1695321072,12.188 00,0011,0015,0987.7,+24.9,042,0111,1695321372,12.209 00,0009,0012,0987.9,+23.7,045,0111,1695321672,12.177 00,0006,0008,0987.9,+24.2,044,0111,1695321972,12.2 00,0011,0015,0987.9,+24.3,043,0112,1695322272,12.175 00,0008,0011,0988.2,+24.1,043,0118,1695322572,12.19 00,0006,0008,0988.2,+24.0,044,0116,1695322872,12.192 00,0007,0010,0988.2,+23.8,044,0124,1695323172,12.179 00,0005,0007,0988.2,+23.7,044,0121,1695323472,12.181 00,0005,0007,0988.3,+23.7,044,0108,1695323772,12.177 00,0004,0006,0988.4,+23.6,044,0102,1695324072,12.168 00,0006,0008,0988.3,+23.4,044,0117,1695324372,12.268 00,0003,0005,0988.4,+23.7,043,0111,1695324672,12.287 00,0005,0007,0988.4,+23.3,044,0118,1695324972,12.299 00,0005,0007,0988.4,+23.3,044,0117,1695325272,12.277 00,0007,0010,0988.2,+23.0,044,0107,1695325572,12.276 00,0009,0012,0988.3,+23.0,045,0124,1695325872,12.259 00,0007,0010,0988.4,+23.0,046,0125,1695326172,12.275 00,0006,0008,0988.6,+22.9,046,0099,1695326472,12.266 00,0005,0007,0988.6,+22.6,047,0111,1695326772,12.248 00,0004,0006,0988.5,+22.6,047,0101,1695327072,12.269 00,0010,0013,0988.3,+22.6,047,0134,1695327372,12.287 00,0008,0011,0988.6,+22.4,048,0133,1695327672,12.271 00,0007,0010,0988.6,+22.4,048,0108,1695327972,12.376 00,0004,0006,0988.4,+22.3,048,0115,1695328272,12.41 00,0005,0007,0988.8,+22.2,049,0124,1695328572,12.402 00,0003,0005,0988.4,+22.3,048,0102,1695328872,12.409 00,0004,0006,0988.4,+21.9,049,0107,1695329172,12.381 00,0011,0015,0988.5,+22.1,048,0102,1695329472,12.382 00,0006,0008,0988.5,+21.7,049,0117,1695329772,12.372 00,0004,0006,0988.5,+22.4,048,0133,1695330072,12.356 00,0005,0007,0988.7,+21.9,049,0118,1695330372,12.389 00,0004,0006,0988.6,+21.7,050,0111,1695330672,12.342 00,0005,0007,0988.4,+21.6,050,0103,1695330972,12.388 00,0008,0011,0988.4,+21.5,050,0100,1695331272,12.345 00,0003,0005,0988.6,+21.3,052,0122,1695331572,12.5 00,0006,0008,0988.5,+21.6,050,0107,1695331872,12.515 00,0005,0007,0988.7,+21.3,052,0115,1695332172,12.497 00,0007,0010,0988.3,+21.5,051,0107,1695332472,12.509 00,0010,0013,0988.5,+21.2,053,0125,1695332772,12.489 00,0005,0007,0988.3,+21.1,053,0118,1695333072,12.473 00,0005,0007,0988.1,+21.1,053,0108,1695333372,12.473 00,0006,0008,0988.3,+21.1,053,0110,1695333672,12.502 00,0007,0010,0988.3,+20.9,054,0132,1695333972,12.478 00,0005,0007,0988.3,+21.2,053,0094,1695334272,12.493 00,0010,0013,0988.7,+21.3,053,0113,1695334572,12.455 00,0004,0006,0988.5,+21.0,054,0106,1695334872,12.445 00,0006,0008,0988.4,+20.8,054,0110,1695335472,12.618 00,0012,0016,0988.5,+21.0,054,0105,1695335772,12.601 00,0006,0008,0988.1,+20.7,055,0118,1695336072,12.568 00,0005,0007,0988.1,+20.7,055,0119,1695336372,12.577 00,0006,0008,0987.9,+20.7,056,0110,1695336672,12.568 00,0006,0008,0988.4,+20.1,058,0114,1695336972,12.558 00,0005,0007,0988.2,+20.8,055,0107,1695337272,12.577 00,0004,0006,0987.9,+20.6,056,0113,1695337572,12.558 00,0005,0007,0987.9,+20.6,056,0112,1695337872,12.565 00,0004,0006,0988.2,+20.8,056,0114,1695338172,12.563 00,0005,0007,0988.2,+20.4,057,0122,1695338472,12.545 00,0005,0007,0988.2,+20.7,056,0108,1695339072,12.678 00,0003,0005,0988.1,+20.8,056,0100,1695339372,12.686 00,0004,0006,0988.4,+20.6,056,0130,1695339672,12.669 00,0003,0005,0988.3,+20.3,057,0096,1695339972,12.696 00,0004,0006,0988.4,+20.3,058,0119,1695340272,12.68 00,0004,0006,0988.4,+20.1,058,0123,1695340572,12.676 00,0006,0008,0988.4,+20.0,059,0129,1695340872,12.662 00,0005,0007,0988.4,+20.1,059,0118,1695341172,12.669 00,0005,0007,0988.5,+20.0,059,0101,1695341472,12.677 00,0004,0006,0988.7,+19.9,059,0114,1695341772,12.65 00,0005,0007,0988.6,+20.2,058,0120,1695342072,12.663 00,0006,0008,0988.4,+19.9,059,0104,1695342372,12.778 00,0003,0005,0988.5,+19.8,059,0120,1695342672,12.818 00,0005,0007,0988.4,+19.9,060,0122,1695342972,12.775 00,0005,0007,0988.6,+19.8,059,0122,1695343272,12.786 00,0005,0007,0988.3,+19.7,060,0124,1695343572,12.772 00,0004,0006,0988.3,+19.7,060,0090,1695343872,12.797 00,0005,0007,0988.4,+19.8,059,0115,1695344172,12.809 00,0007,0010,0988.4,+20.0,059,0146,1695344472,12.75 00,0008,0011,0988.4,+19.9,059,0112,1695344772,12.748 00,0004,0006,0988.4,+19.8,060,0106,1695345072,12.732 00,0004,0006,0988.3,+19.7,060,0120,1695345372,12.749 00,0005,0007,0988.1,+19.5,061,0125,1695345672,12.739 00,0006,0008,0988.1,+19.6,061,0098,1695345972,12.827 00,0005,0007,0988.1,+19.5,061,0106,1695346272,12.896 00,0003,0005,0988.0,+19.8,060,0111,1695346572,12.878 00,0006,0008,0988.0,+19.5,061,0112,1695346872,12.864 00,0007,0010,0988.0,+19.4,061,0107,1695347172,12.842 00,0006,0008,0988.0,+19.8,061,0118,1695347472,12.856 00,0007,0010,0988.2,+19.7,061,0100,1695347772,12.836 00,0006,0008,0988.0,+19.5,061,0129,1695348072,12.849 00,0006,0008,0987.9,+19.2,062,0102,1695348372,12.848 00,0005,0007,0988.1,+18.9,063,0106,1695348672,12.833 00,0007,0010,0987.8,+19.1,062,0120,1695348972,12.813 00,0009,0012,0988.0,+18.9,062,0104,1695349272,12.825 00,0006,0008,0988.1,+18.6,062,0123,1695349872,12.971 00,0007,0010,0988.1,+18.4,063,0115,1695350172,12.968 00,0007,0010,0988.2,+18.0,064,0113,1695350472,12.971 00,0005,0007,0988.1,+18.3,062,0135,1695350772,12.943 00,0007,0010,0988.2,+18.0,063,0115,1695351072,12.934 00,0008,0011,0988.4,+17.4,065,0125,1695351372,12.931 00,0005,0007,0988.3,+17.5,064,0112,1695351672,12.974 00,0008,0011,0988.6,+17.5,063,0109,1695351972,12.929 00,0004,0006,0988.7,+17.0,066,0107,1695352272,12.925 00,0005,0007,0988.5,+16.3,067,0107,1695352572,12.943 00,0006,0008,0988.2,+17.0,064,0121,1695352872,12.916 00,0007,0010,0988.6,+17.1,064,0117,1695353173,13.047 00,0007,0010,0988.8,+17.3,062,0125,1695353473,13.066 00,0005,0007,0988.5,+16.8,065,0117,1695353773,13.062 00,0006,0008,0988.7,+17.3,064,0117,1695354073,13.079 00,0011,0015,0988.5,+16.9,064,0131,1695354373,13.064 00,0006,0008,0988.7,+17.2,064,0100,1695354673,13.063 00,0008,0011,0988.7,+16.8,065,0116,1695354973,13.06 00,0010,0013,0988.3,+17.5,062,0095,1695355273,13.038 00,0006,0008,0988.8,+17.4,062,0116,1695355573,13.041 00,0006,0008,0988.5,+16.3,068,0114,1695355873,13.042 00,0007,0010,0988.6,+16.8,066,0112,1695356173,13.014 00,0005,0007,0988.6,+17.2,064,0114,1695356473,13.023 00,0007,0010,0988.7,+17.3,062,0104,1695356773,13.13 00,0011,0015,0988.4,+17.6,062,0120,1695357073,13.151 00,0014,0018,0988.5,+17.3,063,0117,1695357373,13.153 00,0010,0013,0988.8,+17.2,064,0102,1695357673,13.121 00,0007,0010,0988.6,+18.3,061,0119,1695357973,13.165 00,0010,0013,0988.8,+17.9,063,0121,1695358273,13.131 00,0008,0011,0988.7,+18.6,061,0116,1695358573,13.136 00,0005,0007,0988.7,+18.7,061,0128,1695358873,13.141 00,0006,0008,0988.9,+18.1,063,0101,1695359173,13.117 00,0006,0008,0988.6,+18.7,062,0105,1695359473,13.133 00,0006,0008,0988.8,+18.8,061,0131,1695359773,13.162 00,0016,0022,0988.7,+18.9,061,0133,1695360073,13.117 00,0011,0015,0988.6,+19.0,061,0126,1695360373,13.24 00,0009,0012,0988.4,+19.3,060,0100,1695360673,13.268 00,0006,0008,0988.4,+19.5,060,0097,1695360973,13.268 00,0007,0010,0988.8,+19.7,059,0131,1695361273,13.257 00,0015,0021,0988.6,+20.2,059,0108,1695361573,13.23 00,0006,0008,0989.1,+20.5,059,0114,1695361873,13.248 00,0009,0012,0989.0,+20.4,059,0122,1695362173,13.258 00,0006,0008,0988.9,+20.8,059,0101,1695362473,13.254 00,0007,0010,0989.0,+21.1,057,0134,1695362773,13.241 00,0006,0008,0988.9,+21.3,057,0096,1695363073,13.25 00,0005,0007,0989.2,+21.6,056,0111,1695363373,13.23 00,0005,0007,0989.5,+21.8,056,0104,1695363673,13.2 00,0011,0015,0989.5,+22.1,054,0137,1695363973,13.346 00,0004,0006,0989.3,+22.3,053,0117,1695364273,13.377 00,0006,0008,0989.5,+22.3,053,0127,1695364573,13.357 00,0008,0011,0989.3,+22.3,053,0091,1695364873,13.345 00,0004,0006,0989.5,+22.8,052,0118,1695365173,13.375 00,0005,0007,0989.5,+23.1,051,0123,1695365473,13.331 00,0006,0008,0989.4,+23.5,050,0104,1695365773,13.329 00,0007,0010,0989.7,+23.3,050,0113,1695366073,13.334 00,0008,0011,0989.6,+23.4,050,0129,1695366373,13.321 00,0006,0008,0989.7,+23.5,049,0113,1695366673,13.312 00,0004,0006,0989.5,+23.5,050,0117,1695366973,13.344 00,0015,0021,0989.7,+23.4,050,0109,1695367273,13.304 00,0008,0011,0989.7,+23.7,049,0117,1695367573,13.443 00,0007,0010,0989.7,+24.3,049,0104,1695367873,13.458 00,0008,0011,0989.7,+24.4,047,0122,1695368173,13.478 00,0006,0008,0989.6,+24.5,047,0114,1695368473,13.474 00,0005,0007,0989.3,+24.6,047,0146,1695368773,13.472 00,0006,0008,0989.2,+24.6,047,0134,1695369073,13.446 00,0007,0010,0989.6,+24.8,047,0118,1695369373,13.451 00,0006,0008,0989.2,+25.0,047,0113,1695369673,13.472 00,0006,0008,0989.1,+25.7,045,0094,1695369973,13.418 00,0013,0017,0989.2,+25.8,045,0122,1695370273,13.44 00,0007,0010,0989.2,+25.8,045,0115,1695370573,13.444 00,0008,0011,0989.0,+26.1,044,0113,1695370873,13.404 00,0005,0007,0989.0,+26.0,044,0129,1695371173,13.571 00,0008,0011,0988.9,+26.5,043,0101,1695371473,13.572 00,0005,0007,0988.4,+27.0,042,0116,1695371773,13.564 00,0005,0007,0988.8,+27.5,042,0111,1695372073,13.565 00,0005,0007,0988.6,+27.4,042,0104,1695372373,13.577 00,0005,0007,0988.7,+27.3,041,0104,1695372673,13.559 00,0008,0011,0988.6,+27.4,042,0125,1695372973,13.537 00,0005,0007,0988.6,+27.7,041,0113,1695373273,13.571 00,0009,0012,0989.0,+27.9,040,0118,1695373573,13.547 00,0009,0012,0988.7,+27.9,040,0110,1695373873,13.565 00,0006,0008,0988.6,+27.7,040,0116,1695374173,13.535 00,0006,0008,0988.8,+28.4,039,0103,1695374473,13.587 00,0006,0008,0988.4,+28.5,039,0108,1695374773,13.673 00,0005,0007,0988.8,+28.6,038,0121,1695375073,13.7 00,0004,0006,0988.5,+28.8,038,0120,1695375373,13.687 00,0005,0007,0988.7,+29.4,037,0110,1695375673,13.677 00,0005,0007,0988.6,+29.3,037,0105,1695375973,13.692 00,0007,0010,0988.4,+29.5,037,0112,1695376273,13.672 00,0005,0007,0988.4,+29.7,036,0105,1695376573,13.672 00,0005,0007,0988.3,+30.3,035,0111,1695376873,13.711 00,0010,0013,0988.4,+30.2,035,0101,1695377173,13.67 00,0010,0013,0988.4,+30.1,035,0114,1695377473,13.678 00,0006,0008,0988.5,+30.5,034,0106,1695377773,13.68 00,0005,0007,0988.4,+30.8,034,0103,1695378073,13.649 00,0012,0016,0988.3,+30.9,033,0112,1695378373,13.765 00,0008,0011,0988.2,+30.6,034,0090,1695378673,13.849 00,0014,0018,0988.1,+30.7,033,0126,1695378973,13.8 00,0005,0007,0988.5,+30.8,033,0114,1695379273,13.783 00,0011,0015,0988.0,+31.3,033,0124,1695379573,13.786 00,0011,0015,0988.1,+31.1,032,0111,1695379873,13.821 00,0005,0007,0987.9,+31.3,032,0093,1695380173,13.794 00,0007,0010,0988.1,+31.8,032,0139,1695380473,13.788 00,0004,0006,0988.0,+31.5,032,0122,1695380773,13.802 00,0008,0011,0987.8,+32.1,031,0104,1695381073,13.777 00,0010,0013,0987.8,+32.2,031,0109,1695381373,13.783 00,0007,0010,0987.6,+31.9,031,0125,1695381673,13.782 00,0009,0012,0987.7,+32.2,030,0125,1695381973,13.913 00,0005,0007,0987.5,+32.0,029,0128,1695382273,13.927 00,0006,0008,0987.4,+32.3,029,0126,1695382573,13.937 00,0006,0008,0987.3,+32.3,029,0116,1695382873,13.952 00,0004,0006,0987.5,+32.7,029,0124,1695383173,13.905 00,0012,0016,0987.1,+32.2,030,0101,1695383473,13.912 00,0005,0007,0987.4,+32.6,030,0125,1695383773,13.927 00,0006,0008,0987.3,+32.8,030,0104,1695384073,13.886 00,0011,0015,0987.1,+33.0,029,0126,1695384373,13.921 00,0004,0006,0987.1,+32.4,030,0106,1695384673,13.913 00,0009,0012,0987.1,+33.3,028,0127,1695384973,13.901 00,0006,0008,0987.1,+33.2,029,0116,1695385273,13.928 00,0008,0011,0987.3,+32.8,029,0110,1695385574,14.017 00,0007,0010,0987.0,+33.2,029,0113,1695385874,14.08 00,0009,0012,0987.1,+33.7,028,0115,1695386174,14.045 00,0009,0012,0987.0,+33.1,029,0112,1695386474,14.035 00,0011,0015,0986.8,+33.6,028,0115,1695386774,14.065 00,0011,0015,0987.0,+33.7,028,0117,1695387074,14.083 00,0008,0011,0987.1,+34.1,027,0116,1695387374,14.076 00,0008,0011,0986.8,+33.6,028,0112,1695387674,14.036 00,0012,0016,0986.7,+33.9,028,0119,1695387974,14.056 00,0005,0007,0986.9,+34.5,027,0103,1695388274,14.071 00,0005,0007,0986.8,+33.7,028,0148,1695388574,14.046 00,0006,0008,0986.6,+33.6,028,0119,1695388874,14.073 00,0006,0008,0986.7,+33.5,028,0131,1695389174,14.197 00,0008,0011,0986.6,+34.6,027,0120,1695389474,14.181 00,0005,0007,0986.6,+33.8,027,0107,1695389774,14.194 00,0009,0012,0986.5,+33.9,027,0121,1695390074,14.242 00,0007,0010,0986.6,+33.6,028,0116,1695390374,14.185 00,0005,0007,0986.7,+34.8,026,0115,1695390674,14.189 00,0008,0011,0986.5,+35.0,026,0114,1695390974,14.202 00,0005,0007,0986.3,+33.8,027,0109,1695391274,14.193 00,0005,0007,0986.7,+34.8,026,0118,1695391574,14.196 00,0007,0010,0986.7,+35.1,026,0113,1695391874,14.187 00,0006,0008,0986.5,+34.1,027,0120,1695392174,14.186 00,0006,0008,0986.5,+33.9,027,0122,1695392474,14.192 00,0005,0007,0986.2,+34.5,026,0132,1695392774,14.27 00,0006,0008,0986.5,+33.8,028,0119,1695393074,14.357 00,0010,0013,0986.2,+33.8,027,0099,1695393374,14.326 00,0012,0016,0986.4,+34.3,027,0126,1695393674,14.319 00,0010,0013,0986.5,+34.6,026,0098,1695393974,14.324 00,0009,0012,0986.4,+33.5,027,0113,1695394274,14.301 00,0011,0015,0986.2,+33.1,028,0106,1695394574,14.323 00,0015,0021,0986.2,+33.7,027,0128,1695394874,14.289 00,0011,0015,0986.4,+33.2,028,0116,1695395174,14.313 00,0009,0012,0986.2,+33.6,027,0112,1695395474,14.32 00,0014,0018,0986.2,+33.2,028,0111,1695395774,14.316 00,0010,0013,0986.1,+32.9,028,0100,1695396074,14.323 00,0009,0012,0986.5,+32.7,029,0113,1695396374,14.431 00,0011,0015,0986.3,+32.4,029,0107,1695396674,14.447 00,0005,0007,0986.7,+32.3,029,0125,1695396974,14.45 00,0006,0008,0986.4,+31.5,030,0134,1695397274,14.464 00,0011,0015,0986.5,+31.3,030,0103,1695397574,14.458 00,0018,0024,0986.6,+31.2,030,0119,1695397874,14.416 00,0017,0023,0986.5,+31.0,030,0118,1695398174,14.435 00,0014,0018,0986.6,+30.4,031,0125,1695398474,14.432 00,0005,0007,0986.5,+30.3,032,0126,1695398774,14.414 00,0007,0010,0986.3,+29.9,032,0117,1695399074,14.445 00,0009,0012,0986.8,+29.7,033,0106,1695399374,14.395 00,0007,0010,0986.6,+29.4,034,0116,1695399674,14.404 00,0008,0011,0986.7,+29.0,034,0111,1695400274,14.561 00,0008,0011,0986.7,+29.2,035,0120,1695400574,14.556 00,0016,0022,0986.8,+28.9,035,0106,1695400874,14.561 00,0010,0013,0986.9,+28.4,036,0137,1695401174,14.554 00,0009,0012,0986.8,+28.7,035,0122,1695401474,14.554 00,0010,0013,0986.8,+28.3,036,0128,1695401774,14.526 00,0007,0010,0986.9,+28.4,036,0116,1695402074,14.533 00,0014,0018,0987.0,+28.1,037,0129,1695402374,14.518 00,0011,0015,0986.9,+28.0,037,0114,1695402674,14.562 00,0007,0010,0987.0,+27.8,037,0092,1695402974,14.531 00,0007,0010,0987.1,+27.4,038,0118,1695403274,14.538 00,0010,0013,0987.4,+27.3,038,0087,1695403574,14.617 00,0009,0012,0987.4,+27.2,039,0110,1695403874,14.663 00,0006,0008,0987.3,+27.3,038,0108,1695404174,14.665 00,0009,0012,0987.5,+27.3,038,0114,1695404474,14.684 00,0013,0017,0987.4,+27.1,038,0099,1695404774,14.674 00,0009,0012,0987.4,+26.9,039,0125,1695405074,14.626 00,0008,0011,0987.8,+27.0,039,0093,1695405374,14.618 00,0011,0015,0987.6,+26.8,039,0116,1695405674,14.652 00,0007,0010,0987.6,+26.6,040,0125,1695405974,14.626 00,0016,0022,0987.6,+27.0,039,0152,1695406274,14.626 00,0007,0010,0987.4,+26.5,040,0105,1695406574,14.658 00,0008,0011,0987.7,+26.3,040,0099,1695406874,14.625 00,0005,0007,0987.5,+26.2,041,0115,1695407174,14.733 00,0007,0010,0987.6,+26.2,040,0101,1695407474,14.761 00,0006,0008,0987.9,+26.0,041,0112,1695407774,14.776 00,0007,0010,0987.9,+25.9,041,0128,1695408074,14.764 00,0006,0008,0987.9,+25.9,041,0111,1695408374,14.78 00,0012,0016,0988.0,+25.6,042,0105,1695408674,14.737 00,0006,0008,0987.6,+25.8,041,0119,1695408974,14.761 00,0010,0013,0987.8,+25.7,041,0116,1695409274,14.757 00,0011,0015,0987.9,+25.6,042,0116,1695409574,14.756 00,0006,0008,0987.9,+25.7,042,0120,1695409874,14.716 00,0010,0013,0987.7,+25.1,043,0118,1695410174,14.703 00,0008,0011,0987.8,+25.4,042,0119,1695410474,14.702 00,0007,0010,0988.2,+25.3,042,0110,1695410774,14.857 00,0010,0013,0988.0,+25.6,042,0103,1695411074,14.846 00,0006,0008,0987.8,+25.0,043,0111,1695411374,14.864 00,0007,0010,0988.1,+24.5,044,0136,1695411674,14.844 00,0007,0010,0987.8,+24.7,044,0132,1695411974,14.839 00,0014,0018,0987.7,+24.7,044,0122,1695412274,14.852 00,0009,0012,0988.1,+24.5,044,0120,1695412574,14.844 00,0010,0013,0988.2,+24.5,044,0117,1695412874,14.835 00,0007,0010,0987.9,+24.4,044,0104,1695413174,14.852 00,0007,0010,0987.8,+24.6,044,0106,1695413474,14.849 00,0005,0007,0987.9,+24.4,044,0116,1695413774,14.817 00,0010,0013,0988.1,+23.8,046,0094,1695414074,14.791 00,0008,0011,0988.1,+23.1,048,0134,1695414374,14.93 00,0008,0011,0988.1,+23.2,048,0126,1695414674,14.931 00,0014,0018,0988.0,+23.5,047,0126,1695414974,14.948 00,0008,0011,0988.2,+23.8,046,0109,1695415274,14.961 00,0007,0010,0988.3,+22.8,049,0116,1695415574,14.939 00,0012,0016,0988.1,+23.6,047,0121,1695415874,14.95 00,0014,0018,0988.0,+22.5,050,0123,1695416174,14.92 00,0007,0010,0988.0,+23.2,048,0128,1695416474,14.918 00,0018,0024,0988.0,+23.2,048,0116,1695416774,14.908 00,0014,0018,0987.9,+23.3,048,0112,1695417074,14.92 00,0009,0012,0988.3,+23.0,048,0101,1695417374,14.94 00,0010,0013,0987.8,+22.9,048,0116,1695417674,14.939 00,0010,0013,0988.1,+22.9,048,0113,1695417975,15.056 00,0009,0012,0988.1,+22.4,050,0133,1695418275,15.07 00,0009,0012,0987.8,+22.9,049,0138,1695418575,15.055 00,0014,0018,0987.9,+22.6,050,0102,1695418875,15.062 00,0010,0013,0987.9,+22.2,051,0126,1695419175,15.075 00,0010,0013,0988.0,+22.2,050,0105,1695419475,15.035 00,0008,0011,0987.7,+22.9,049,0110,1695419775,15.029 00,0009,0012,0988.0,+22.9,048,0128,1695420075,15.043 00,0012,0016,0987.8,+22.8,049,0112,1695420375,15.038 00,0027,0037,0988.1,+23.0,048,0113,1695420675,15.036 00,0022,0029,0988.1,+22.6,049,0125,1695420975,15.015 00,0016,0022,0987.8,+22.1,051,0096,1695421275,15.051 00,0012,0016,0988.1,+22.3,051,0122,1695421875,15.153 00,0015,0021,0988.0,+22.0,051,0108,1695422175,15.154 00,0008,0011,0988.1,+23.0,048,0126,1695422475,15.161 00,0012,0016,0987.9,+22.6,050,0125,1695422775,15.167 00,0016,0022,0988.1,+22.3,050,0109,1695423075,15.145 00,0017,0023,0987.9,+21.8,052,0122,1695423375,15.138 00,0011,0015,0987.9,+21.7,052,0115,1695423675,15.136 00,0010,0013,0988.0,+21.7,052,0115,1695423975,15.144 00,0010,0013,0988.1,+21.9,051,0092,1695424275,15.095 00,0009,0012,0987.8,+22.1,051,0120,1695424575,15.125 00,0009,0012,0987.9,+21.7,051,0125,1695424875,15.105 00,0007,0010,0988.2,+21.5,052,0118,1695425175,15.205 00,0007,0010,0987.9,+21.6,052,0121,1695425475,15.238 00,0008,0011,0987.9,+21.7,052,0110,1695425775,15.272 00,0013,0017,0987.9,+20.6,055,0102,1695426075,15.24 00,0014,0018,0988.0,+20.2,056,0111,1695426375,15.228 00,0013,0017,0987.8,+20.5,055,0098,1695426675,15.262 00,0010,0013,0988.1,+20.7,054,0120,1695426975,15.247 00,0008,0011,0987.8,+19.7,057,0107,1695427275,15.248 00,0013,0017,0987.8,+19.9,056,0112,1695427575,15.212 00,0008,0011,0988.1,+19.6,058,0119,1695427875,15.203 00,0008,0011,0987.9,+20.2,056,0119,1695428175,15.207 00,0011,0015,0988.1,+20.4,055,0103,1695428475,15.219 00,0008,0011,0988.0,+19.2,059,0130,1695428775,15.344 00,0011,0015,0987.8,+19.5,057,0088,1695429075,15.341 00,0009,0012,0987.7,+18.4,060,0116,1695429375,15.337 00,0010,0013,0987.7,+18.4,061,0103,1695429675,15.334 00,0008,0011,0987.9,+19.0,058,0094,1695429975,15.342 00,0006,0008,0988.1,+18.9,059,0122,1695430275,15.328 00,0011,0015,0988.2,+19.0,059,0117,1695430575,15.345 00,0010,0013,0987.8,+19.8,057,0109,1695430875,15.342 00,0012,0016,0987.8,+19.7,057,0109,1695431175,15.317 00,0008,0011,0988.0,+20.0,057,0131,1695431475,15.323 00,0013,0017,0987.7,+19.5,059,0092,1695431775,15.321 00,0007,0010,0987.8,+19.8,058,0111,1695432075,15.311 00,0012,0016,0988.2,+19.6,059,0118,1695432375,15.42 00,0008,0011,0987.8,+20.2,057,0117,1695432675,15.482 00,0010,0013,0987.9,+20.3,057,0135,1695432975,15.442 00,0008,0011,0988.1,+20.2,057,0125,1695433275,15.46 00,0011,0015,0987.8,+19.9,059,0125,1695433575,15.45 00,0010,0013,0987.7,+19.9,058,0124,1695433875,15.47 00,0010,0013,0988.2,+19.6,059,0130,1695434175,15.448 00,0007,0010,0987.8,+19.7,058,0139,1695434475,15.398 00,0008,0011,0987.7,+19.3,060,0114,1695434775,15.441 00,0007,0010,0988.1,+18.9,062,0100,1695435075,15.383 00,0008,0011,0988.0,+20.0,058,0108,1695435375,15.397 00,0008,0011,0988.0,+19.5,060,0124,1695435675,15.413 00,0011,0015,0987.9,+18.3,063,0122,1695436275,15.517 00,0008,0011,0987.9,+18.7,061,0127,1695436575,15.546 00,0009,0012,0988.0,+18.6,061,0110,1695436875,15.553 00,0009,0012,0988.1,+18.7,061,0126,1695437175,15.546 00,0009,0012,0988.1,+18.1,063,0117,1695437475,15.524 00,0010,0013,0988.0,+17.4,065,0103,1695437775,15.504 00,0010,0013,0988.2,+18.5,063,0110,1695438075,15.508 00,0007,0010,0988.2,+18.5,061,0101,1695438375,15.535 00,0007,0010,0988.2,+19.3,058,0121,1695438675,15.494 00,0009,0012,0988.2,+18.4,061,0114,1695438975,15.513 00,0008,0011,0988.0,+17.7,065,0108,1695439275,15.5 00,0014,0018,0988.2,+17.6,065,0118,1695439575,15.605 00,0009,0012,0987.9,+18.3,063,0101,1695439875,15.626 00,0011,0015,0988.3,+18.2,064,0117,1695440175,15.629 00,0010,0013,0988.3,+17.8,065,0101,1695440475,15.636 00,0006,0008,0988.4,+18.7,062,0120,1695440775,15.613 00,0015,0021,0988.2,+19.1,061,0094,1695441075,15.61 00,0010,0013,0988.3,+19.3,062,0098,1695441375,15.592 00,0008,0011,0988.2,+19.2,063,0119,1695441675,15.618 00,0012,0016,0988.3,+18.3,065,0130,1695441975,15.611 00,0010,0013,0988.5,+18.1,066,0125,1695442275,15.581 00,0007,0010,0988.2,+18.5,064,0119,1695442575,15.57 00,0011,0015,0988.5,+18.6,064,0115,1695442875,15.568 00,0008,0011,0988.8,+18.1,065,0108,1695443475,15.755 00,0006,0008,0988.9,+18.4,064,0126,1695443775,15.725 00,0008,0011,0988.8,+18.8,063,0117,1695444075,15.745 00,0009,0012,0988.8,+19.2,062,0133,1695444375,15.7 00,0011,0015,0988.9,+19.4,062,0126,1695444675,15.7 00,0007,0010,0988.9,+19.8,061,0124,1695444975,15.715 00,0013,0017,0989.0,+19.9,060,0137,1695445275,15.673 00,0015,0021,0989.1,+20.1,060,0127,1695445575,15.672 00,0012,0016,0989.1,+20.2,060,0137,1695445875,15.701 00,0008,0011,0989.1,+20.2,060,0108,1695446175,15.71 00,0012,0016,0989.0,+20.3,059,0103,1695446475,15.703 00,0015,0021,0988.9,+20.4,059,0116,1695446775,15.822 00,0008,0011,0989.2,+20.9,059,0099,1695447075,15.859 00,0008,0011,0989.0,+21.0,059,0114,1695447375,15.826 00,0008,0011,0989.1,+21.2,058,0119,1695447675,15.836 00,0010,0013,0989.3,+21.7,055,0118,1695447975,15.799 00,0008,0011,0989.2,+22.1,053,0114,1695448275,15.832 00,0010,0013,0989.0,+22.2,053,0117,1695448575,15.811 00,0016,0022,0989.2,+22.7,051,0114,1695448875,15.808 00,0008,0011,0989.2,+22.8,052,0117,1695449175,15.792 00,0010,0013,0989.0,+23.4,050,0113,1695449475,15.813 00,0011,0015,0989.1,+23.7,048,0108,1695449775,15.793 00,0017,0023,0989.2,+23.9,047,0107,1695450075,15.805 00,0019,0026,0989.2,+24.1,046,0112,1695450375,15.933 00,0006,0008,0989.2,+24.5,044,0121,1695450675,15.976 00,0006,0008,0989.2,+24.5,043,0131,1695450975,15.929 00,0008,0011,0989.4,+24.6,043,0110,1695451275,15.912 00,0012,0016,0989.6,+24.8,042,0125,1695451575,15.944 00,0013,0017,0989.5,+24.9,041,0100,1695451875,15.914 00,0009,0012,0989.5,+25.2,041,0114,1695452175,15.939 00,0010,0013,0989.4,+25.3,040,0107,1695452475,15.909 00,0009,0012,0989.5,+25.8,040,0126,1695452775,15.935 00,0006,0008,0989.8,+25.7,040,0112,1695453075,15.933 00,0015,0021,0989.6,+25.8,040,0106,1695453375,15.918 00,0017,0023,0989.5,+26.0,039,0116,1695453675,15.888 00,0009,0012,0989.7,+26.4,039,0098,1695454276,16.066 00,0010,0013,0989.6,+26.6,038,0116,1695454576,16.041 00,0006,0008,0989.5,+26.6,038,0119,1695454876,16.042 00,0011,0015,0989.6,+27.0,038,0121,1695455176,16.027 00,0009,0012,0989.6,+27.3,038,0126,1695455476,16.028 00,0011,0015,0989.4,+27.7,037,0098,1695455776,16.018 00,0008,0011,0989.6,+27.9,038,0118,1695456076,16.029 00,0008,0011,0989.4,+27.7,038,0121,1695456376,16.029 00,0009,0012,0989.4,+28.0,038,0104,1695456676,16.012 00,0006,0008,0989.2,+28.4,037,0132,1695456976,16.046 00,0007,0010,0989.4,+29.0,036,0122,1695457276,16.021 00,0005,0007,0989.5,+28.7,036,0104,1695457576,16.104 00,0009,0012,0989.4,+29.4,035,0121,1695457876,16.124 00,0009,0012,0989.4,+29.1,035,0107,1695458176,16.149 00,0014,0018,0989.5,+29.3,035,0130,1695458476,16.156 00,0010,0013,0989.1,+29.4,035,0121,1695458776,16.119 00,0005,0007,0989.3,+29.7,034,0124,1695459076,16.147 00,0010,0013,0989.3,+30.5,034,0120,1695459376,16.121 00,0010,0013,0989.3,+30.4,033,0101,1695459676,16.166 00,0006,0008,0989.3,+30.4,033,0140,1695459976,16.133 00,0009,0012,0989.2,+30.6,033,0127,1695460276,16.176 00,0007,0010,0989.0,+30.7,032,0117,1695460576,16.145 00,0006,0008,0988.9,+31.1,033,0103,1695460876,16.129 00,0009,0012,0988.8,+31.4,032,0099,1695461176,16.284 00,0006,0008,0989.1,+31.9,031,0112,1695461476,16.271 00,0009,0012,0989.2,+32.0,031,0112,1695461776,16.284 00,0011,0015,0988.9,+31.8,031,0098,1695462076,16.264 00,0020,0027,0988.7,+32.1,031,0125,1695462376,16.285 00,0015,0021,0989.0,+31.9,032,0130,1695462676,16.255 00,0010,0013,0988.8,+31.8,031,0122,1695462976,16.263 00,0009,0012,0988.7,+32.7,031,0112,1695463276,16.262 00,0008,0011,0988.5,+33.1,030,0122,1695463576,16.305 00,0013,0017,0988.7,+33.1,029,0087,1695463876,16.268 00,0011,0015,0988.5,+33.1,029,0120,1695464176,16.28 00,0010,0013,0988.7,+33.4,029,0113,1695464476,16.273 00,0012,0016,0988.4,+33.7,028,0101,1695464776,16.372 00,0012,0016,0988.4,+33.6,028,0119,1695465076,16.427 00,0014,0018,0988.2,+33.6,028,0104,1695465376,16.412 00,0010,0013,0988.1,+33.9,028,0099,1695465676,16.383 00,0012,0016,0988.2,+34.1,028,0101,1695465976,16.421 00,0011,0015,0988.4,+34.7,026,0113,1695466276,16.421 00,0011,0015,0988.2,+34.3,027,0118,1695466576,16.429 00,0011,0015,0988.1,+34.0,027,0104,1695466876,16.425 00,0014,0018,0988.2,+34.6,027,0118,1695467176,16.426 00,0008,0011,0987.8,+35.7,025,0113,1695467476,16.402 00,0006,0008,0988.2,+35.0,027,0140,1695467776,16.387 00,0008,0011,0988.1,+35.0,026,0108,1695468076,16.405 00,0012,0016,0988.0,+34.9,025,0110,1695468376,16.52 00,0010,0013,0987.8,+35.4,026,0116,1695468676,16.54 00,0027,0037,0987.7,+35.1,026,0112,1695468976,16.559 00,0016,0022,0987.7,+35.7,025,0102,1695469276,16.545 00,0018,0024,0987.4,+35.7,025,0106,1695469576,16.576 00,0019,0026,0987.8,+35.7,025,0125,1695469876,16.557 00,0010,0013,0987.6,+35.6,024,0121,1695470176,16.571 00,0022,0029,0987.5,+35.9,024,0110,1695470476,16.546 00,0015,0021,0987.4,+36.1,024,0100,1695470776,16.542 00,0016,0022,0987.3,+36.0,024,0104,1695471076,16.558 00,0011,0015,0987.1,+36.2,024,0116,1695471376,16.565 00,0015,0021,0987.3,+35.5,023,0106,1695471676,16.558 00,0013,0017,0987.1,+35.9,024,0108,1695471976,16.662 00,0013,0017,0987.3,+35.8,024,0113,1695472276,16.681 00,0022,0029,0986.8,+35.1,024,0117,1695472576,16.712 00,0010,0013,0986.9,+36.3,024,0111,1695472876,16.695 00,0012,0016,0986.8,+36.7,023,0118,1695473176,16.695 00,0017,0023,0987.0,+36.6,023,0149,1695473476,16.69 00,0026,0036,0987.1,+36.2,023,0129,1695473776,16.69 00,0014,0018,0986.9,+36.1,023,0101,1695474076,16.693 00,0022,0029,0986.9,+36.4,022,0110,1695474376,16.687 00,0020,0027,0987.0,+36.6,023,0128,1695474676,16.7 00,0013,0017,0986.7,+36.3,023,0116,1695474976,16.674 00,0009,0012,0986.9,+36.5,022,0128,1695475276,16.69 00,0009,0012,0986.9,+36.0,023,0131,1695475576,16.839 00,0007,0010,0986.6,+36.9,022,0132,1695475876,16.824 00,0012,0016,0986.7,+36.2,023,0114,1695476176,16.841 00,0016,0022,0986.8,+36.5,022,0130,1695476476,16.829 00,0016,0022,0986.6,+36.0,023,0109,1695476776,16.821 00,0018,0024,0986.5,+36.2,023,0126,1695477076,16.849 00,0009,0012,0986.5,+36.9,022,0129,1695477376,16.862 00,0016,0022,0986.5,+35.8,023,0108,1695477676,16.85 00,0008,0011,0986.7,+36.3,023,0106,1695477976,16.831 00,0010,0013,0986.4,+36.0,024,0120,1695478276,16.817 00,0020,0027,0986.2,+36.1,024,0117,1695478576,16.848 00,0017,0023,0986.4,+36.2,024,0117,1695478876,16.824 00,0017,0023,0986.3,+36.5,024,0141,1695479176,16.937 00,0012,0016,0986.2,+36.0,024,0107,1695479476,16.969 00,0010,0013,0986.4,+36.1,024,0120,1695479776,16.981 00,0005,0007,0986.3,+36.1,024,0119,1695480076,16.949 00,0028,0038,0986.7,+35.9,024,0132,1695480376,16.973 00,0011,0015,0986.1,+35.3,025,0129,1695480676,16.958 00,0013,0017,0986.5,+35.4,025,0116,1695480976,16.993 00,0014,0018,0986.3,+35.7,024,0098,1695481276,16.97 00,0012,0016,0986.2,+35.3,025,0103,1695481577,17.007 00,0014,0018,0986.3,+35.2,025,0110,1695481876,16.959 00,0010,0013,0986.2,+35.3,025,0101,1695482176,16.952 00,0017,0023,0986.6,+35.0,025,0128,1695482476,16.938 00,0017,0023,0986.6,+34.6,025,0122,1695482777,17.082 00,0008,0011,0986.5,+34.3,026,0100,1695483077,17.088 00,0016,0022,0986.5,+34.7,026,0127,1695483377,17.104 00,0018,0024,0986.3,+33.2,027,0104,1695483677,17.115 00,0035,0048,0986.3,+33.3,028,0113,1695483977,17.097 00,0018,0024,0986.6,+33.2,028,0105,1695484277,17.085 00,0019,0026,0986.3,+32.5,028,0114,1695484577,17.1 00,0013,0017,0986.3,+31.8,030,0115,1695484877,17.097 00,0017,0023,0986.4,+30.6,032,0111,1695485177,17.076 00,0017,0023,0986.6,+30.0,033,0123,1695485477,17.069 00,0015,0021,0986.4,+29.5,034,0103,1695485777,17.061 00,0015,0021,0986.4,+29.0,035,0111,1695486077,17.074 00,0019,0026,0986.6,+29.6,034,0119,1695486377,17.175 00,0013,0017,0986.6,+29.5,033,0120,1695486677,17.206 00,0018,0024,0986.3,+29.0,035,0128,1695486977,17.213 00,0015,0021,0986.5,+29.2,034,0119,1695487277,17.196 00,0013,0017,0986.6,+28.9,035,0109,1695487577,17.194 00,0012,0016,0986.6,+28.6,036,0117,1695487877,17.177 00,0010,0013,0986.7,+28.9,035,0115,1695488177,17.212 00,0013,0017,0986.7,+29.1,035,0119,1695488477,17.191 00,0012,0016,0986.7,+28.1,037,0107,1695488777,17.174 00,0018,0024,0986.8,+27.8,037,0115,1695489077,17.163 00,0011,0015,0986.7,+26.5,040,0116,1695489377,17.161 00,0016,0022,0987.1,+26.3,039,0125,1695489677,17.182 00,0010,0013,0986.7,+26.6,038,0120,1695489977,17.296 00,0014,0018,0986.9,+26.4,038,0144,1695490277,17.313 00,0012,0016,0987.1,+25.1,041,0112,1695490577,17.316 00,0015,0021,0986.8,+25.7,041,0126,1695490877,17.304 00,0011,0015,0987.2,+25.3,041,0122,1695491177,17.272 00,0018,0024,0987.2,+26.3,039,0101,1695491477,17.309 00,0023,0031,0987.1,+25.6,041,0121,1695491777,17.287 00,0010,0013,0987.0,+25.7,041,0108,1695492077,17.299 00,0019,0026,0987.0,+25.1,041,0090,1695492377,17.264 00,0010,0013,0986.9,+26.3,039,0084,1695492677,17.304 00,0011,0015,0986.9,+26.2,040,0104,1695492977,17.273 00,0018,0024,0987.1,+26.8,039,0110,1695493277,17.26 00,0021,0028,0987.0,+27.3,038,0126,1695493577,17.383 00,0019,0026,0987.2,+25.6,042,0124,1695493877,17.397 00,0011,0015,0987.4,+24.9,043,0111,1695494177,17.412 00,0012,0016,0987.2,+24.6,044,0138,1695494477,17.423 00,0019,0026,0987.4,+25.3,043,0128,1695494777,17.384 00,0020,0027,0987.1,+26.4,039,0113,1695495077,17.399 00,0015,0021,0987.1,+24.8,042,0113,1695495377,17.418 00,0013,0017,0987.2,+26.3,040,0115,1695495677,17.422 00,0012,0016,0987.4,+25.0,043,0120,1695495977,17.398 00,0014,0018,0987.2,+26.0,040,0115,1695496277,17.373 00,0014,0018,0987.3,+26.3,040,0119,1695496577,17.386 00,0022,0029,0987.3,+25.2,042,0108,1695496877,17.389 00,0013,0017,0987.2,+25.2,042,0131,1695497177,17.517 00,0013,0017,0987.5,+24.9,042,0106,1695497477,17.558 00,0018,0024,0987.4,+25.4,041,0115,1695497777,17.515 00,0041,0055,0987.3,+24.8,043,0129,1695498077,17.506 00,0032,0044,0987.5,+25.4,041,0115,1695498377,17.52 00,0016,0022,0987.2,+25.2,042,0109,1695498677,17.497 00,0027,0037,0987.4,+26.1,040,0113,1695498977,17.506 00,0022,0029,0987.5,+25.8,040,0105,1695499277,17.476 00,0017,0023,0987.5,+26.1,039,0102,1695499577,17.469 00,0012,0016,0987.3,+25.7,040,0108,1695499877,17.486 00,0014,0018,0987.2,+25.5,040,0137,1695500177,17.483 00,0011,0015,0987.3,+25.7,040,0109,1695500477,17.47 00,0018,0024,0987.3,+25.3,041,0126,1695500777,17.566 00,0023,0031,0987.1,+25.5,041,0117,1695501077,17.616 00,0009,0012,0987.1,+25.5,041,0119,1695501377,17.611 00,0017,0023,0987.2,+25.7,040,0115,1695501677,17.615 00,0009,0012,0987.2,+25.6,041,0110,1695501977,17.606 00,0015,0021,0987.0,+25.7,040,0125,1695502277,17.592 00,0013,0017,0987.2,+25.7,040,0106,1695502577,17.593 00,0014,0018,0987.1,+25.8,039,0116,1695502877,17.617 00,0010,0013,0987.0,+25.7,039,0123,1695503177,17.61 00,0012,0016,0987.0,+25.8,039,0108,1695503477,17.596 00,0009,0012,0987.1,+25.6,038,0123,1695503777,17.568 00,0015,0021,0987.1,+25.1,039,0108,1695504077,17.57 00,0010,0013,0986.9,+25.7,038,0115,1695504377,17.666 00,0007,0010,0986.7,+25.7,038,0100,1695504677,17.738 00,0008,0011,0986.7,+25.7,038,0131,1695504977,17.72 00,0012,0016,0986.9,+25.3,039,0109,1695505277,17.714 00,0009,0012,0986.7,+25.3,039,0133,1695505577,17.704 00,0011,0015,0986.7,+25.6,039,0121,1695505877,17.684 00,0016,0022,0986.8,+25.1,040,0130,1695506177,17.708 00,0010,0013,0986.7,+25.2,040,0109,1695506477,17.693 00,0010,0013,0986.7,+25.0,040,0133,1695506777,17.698 00,0011,0015,0986.7,+25.0,041,0107,1695507077,17.706 00,0008,0011,0986.6,+24.5,042,0123,1695507377,17.689 00,0010,0013,0986.9,+24.6,042,0111,1695507677,17.677 00,0012,0016,0986.8,+25.0,042,0122,1695507977,17.811 00,0014,0018,0986.7,+24.9,042,0118,1695508277,17.827 00,0014,0018,0986.8,+24.8,042,0108,1695508577,17.815 00,0013,0017,0986.9,+25.2,041,0123,1695508877,17.814 00,0008,0011,0986.8,+24.8,042,0108,1695509177,17.838 00,0010,0013,0986.7,+24.4,043,0107,1695509477,17.811 00,0013,0017,0987.0,+24.4,043,0115,1695509777,17.793 00,0009,0012,0987.1,+24.4,043,0128,1695510077,17.81 00,0014,0018,0986.8,+24.1,044,0119,1695510377,17.794 00,0016,0022,0987.0,+24.3,043,0130,1695510677,17.762 00,0011,0015,0986.9,+24.0,044,0106,1695510977,17.745 00,0015,0021,0986.6,+24.2,044,0109,1695511277,17.761 00,0009,0012,0986.9,+24.3,043,0126,1695511877,17.935 00,0017,0023,0986.5,+23.8,044,0124,1695512177,17.906 00,0012,0016,0986.5,+24.2,043,0090,1695512477,17.902 00,0010,0013,0986.8,+23.8,044,0126,1695512777,17.886 00,0013,0017,0986.6,+23.8,044,0096,1695513077,17.911 00,0012,0016,0986.5,+23.7,044,0126,1695513377,17.914 00,0017,0023,0986.5,+23.6,045,0105,1695513677,17.875 00,0008,0011,0986.5,+24.0,043,0091,1695513977,17.87 00,0011,0015,0986.5,+23.7,044,0130,1695514277,17.862 00,0014,0018,0986.4,+23.3,045,0104,1695514577,17.852 00,0013,0017,0986.3,+23.7,044,0152,1695514877,17.889 00,0016,0022,0986.2,+23.4,044,0122,1695515177,17.973 00,0018,0024,0986.2,+23.4,045,0106,1695515478,18.04 00,0010,0013,0986.2,+23.3,044,0134,1695515778,18.015 00,0014,0018,0986.2,+23.1,045,0111,1695516077,17.991 00,0010,0013,0986.3,+23.0,045,0139,1695516378,18.012 00,0013,0017,0986.3,+23.3,044,0108,1695516678,18.001 00,0012,0016,0986.4,+23.3,044,0112,1695516978,18.02 00,0019,0026,0986.4,+22.9,045,0112,1695517277,17.989 00,0008,0011,0986.3,+22.9,045,0107,1695517578,18.012 00,0013,0017,0986.3,+22.9,044,0129,1695517877,17.987 00,0016,0022,0986.4,+22.9,045,0129,1695518177,17.981 00,0013,0017,0986.4,+22.9,044,0117,1695518477,17.958 00,0013,0017,0986.4,+22.9,044,0119,1695518778,18.102 00,0009,0012,0986.0,+22.8,044,0127,1695519078,18.12 00,0012,0016,0986.2,+22.7,044,0110,1695519378,18.113 00,0014,0018,0986.1,+22.7,044,0109,1695519678,18.095 00,0013,0017,0986.3,+22.5,045,0117,1695519978,18.091 00,0011,0015,0986.2,+22.3,046,0100,1695520278,18.12 00,0009,0012,0986.1,+22.0,047,0115,1695520578,18.111 00,0010,0013,0986.3,+22.1,046,0129,1695520878,18.118 00,0012,0016,0986.2,+22.0,046,0136,1695521178,18.098 00,0014,0018,0986.1,+22.0,047,0119,1695521478,18.096 00,0012,0016,0986.5,+22.5,045,0104,1695521778,18.061 00,0010,0013,0986.5,+22.1,046,0102,1695522078,18.071 00,0010,0013,0986.1,+22.5,045,0102,1695522378,18.168 00,0015,0021,0986.2,+22.5,044,0096,1695522678,18.238 00,0022,0029,0986.5,+22.5,045,0113,1695522978,18.202 00,0011,0015,0986.3,+22.6,044,0104,1695523278,18.195 00,0018,0024,0986.6,+23.0,043,0122,1695523578,18.189 00,0012,0016,0986.2,+23.1,044,0098,1695523878,18.22 00,0009,0012,0986.4,+22.9,044,0094,1695524178,18.203 00,0011,0015,0986.2,+22.6,045,0098,1695524478,18.209 00,0014,0018,0986.6,+22.6,045,0119,1695524778,18.188 00,0014,0018,0986.3,+22.5,045,0126,1695525078,18.202 00,0012,0016,0986.3,+22.7,044,0105,1695525378,18.202 00,0011,0015,0986.5,+22.5,044,0095,1695525678,18.169 00,0010,0013,0986.2,+22.8,043,0124,1695525978,18.284 00,0010,0013,0986.3,+22.7,043,0119,1695526278,18.323 00,0009,0012,0986.3,+22.9,042,0101,1695526578,18.332 00,0019,0026,0986.6,+23.0,042,0105,1695526878,18.332 00,0015,0021,0986.5,+23.1,041,0110,1695527178,18.313 00,0009,0012,0986.3,+22.7,042,0109,1695527478,18.328 00,0012,0016,0986.3,+22.5,043,0128,1695527778,18.284 00,0008,0011,0986.6,+22.2,044,0113,1695528078,18.312 00,0017,0023,0986.5,+21.9,045,0105,1695528378,18.313 00,0012,0016,0986.6,+22.2,043,0135,1695528678,18.269 00,0010,0013,0986.5,+21.9,044,0128,1695528978,18.275 00,0010,0013,0986.5,+22.2,044,0126,1695529278,18.289 00,0014,0018,0986.6,+22.5,043,0104,1695529578,18.392 00,0009,0012,0986.9,+22.4,043,0121,1695529878,18.421 00,0020,0027,0986.8,+22.7,042,0116,1695530178,18.407 00,0012,0016,0986.6,+22.8,041,0113,1695530478,18.386 00,0017,0023,0986.5,+22.9,041,0116,1695530778,18.387 00,0012,0016,0986.8,+23.1,041,0115,1695531078,18.394 00,0010,0013,0986.8,+23.1,041,0115,1695531378,18.403 00,0028,0038,0986.6,+23.1,040,0128,1695531678,18.378 00,0011,0015,0986.7,+23.5,039,0114,1695532278,18.4 00,0009,0012,0986.7,+23.5,040,0113,1695532578,18.358 00,0009,0012,0986.6,+23.6,040,0105,1695532878,18.377 00,0015,0021,0986.7,+23.9,038,0127,1695533178,18.468 00,0013,0017,0986.6,+23.9,039,0120,1695533478,18.499 00,0020,0027,0986.7,+24.0,039,0115,1695533778,18.517 00,0016,0022,0986.5,+24.2,039,0117,1695534078,18.476 00,0007,0010,0986.8,+24.5,038,0110,1695534378,18.482 00,0008,0011,0986.9,+24.6,038,0125,1695534678,18.508 00,0012,0016,0986.9,+24.9,037,0105,1695534978,18.462 00,0012,0016,0986.9,+25.0,036,0119,1695535278,18.505 00,0011,0015,0987.1,+25.2,036,0105,1695535578,18.481 00,0009,0012,0987.0,+25.3,036,0127,1695535878,18.502 00,0009,0012,0987.1,+25.3,035,0105,1695536178,18.457 00,0010,0013,0987.0,+25.6,035,0126,1695536478,18.448 00,0008,0011,0987.1,+25.6,034,0133,1695536778,18.586 00,0012,0016,0987.3,+25.7,034,0118,1695537078,18.614 00,0013,0017,0986.9,+25.9,034,0113,1695537378,18.608 00,0012,0016,0987.3,+26.1,034,0141,1695537678,18.593 00,0020,0027,0987.1,+26.3,033,0129,1695537978,18.597 00,0010,0013,0987.2,+26.6,033,0119,1695538278,18.62 00,0010,0013,0987.2,+26.7,033,0112,1695538578,18.604 00,0007,0010,0987.2,+27.1,033,0110,1695538878,18.583 00,0007,0010,0987.3,+27.1,032,0126,1695539178,18.585 00,0005,0007,0987.2,+27.1,032,0114,1695539478,18.616 00,0017,0023,0987.3,+27.6,032,0117,1695539778,18.594 00,0009,0012,0987.2,+27.9,031,0105,1695540078,18.595 00,0008,0011,0987.0,+27.9,031,0114,1695540378,18.7 00,0018,0024,0987.2,+28.1,031,0106,1695540678,18.744 00,0017,0023,0987.1,+28.6,030,0122,1695540978,18.726 00,0006,0008,0987.2,+28.5,030,0113,1695541278,18.711 00,0015,0021,0987.0,+28.4,030,0089,1695541578,18.733 00,0008,0011,0987.1,+29.0,029,0115,1695541878,18.738 00,0008,0011,0987.3,+29.1,029,0112,1695542178,18.731 00,0009,0012,0986.9,+29.3,029,0114,1695542478,18.731 00,0009,0012,0987.3,+29.1,029,0114,1695542778,18.701 00,0012,0016,0987.1,+29.4,029,0119,1695543078,18.701 00,0017,0023,0987.1,+29.5,028,0114,1695543378,18.691 00,0009,0012,0987.0,+29.8,028,0134,1695543678,18.696 00,0012,0016,0987.1,+30.7,027,0103,1695544278,18.816 00,0016,0022,0987.1,+30.8,027,0114,1695544578,18.837 00,0015,0021,0986.8,+30.5,027,0122,1695544878,18.832 00,0014,0018,0986.8,+30.8,026,0100,1695545178,18.841 00,0010,0013,0986.6,+30.8,026,0089,1695545478,18.856 00,0013,0017,0987.1,+31.1,026,0119,1695545778,18.832 00,0013,0017,0987.0,+31.3,026,0107,1695546078,18.831 00,0020,0027,0987.0,+31.4,025,0110,1695546378,18.828 00,0020,0027,0986.6,+31.5,025,0106,1695546678,18.853 00,0012,0016,0986.7,+32.0,025,0114,1695546978,18.873 00,0014,0018,0987.0,+32.1,024,0113,1695547278,18.843 00,0010,0013,0986.6,+31.7,024,0104,1695547578,18.932 00,0016,0022,0986.6,+31.9,023,0117,1695547878,18.987 00,0014,0018,0986.8,+32.4,023,0133,1695548178,18.968 00,0012,0016,0986.4,+32.5,023,0131,1695548478,18.951 00,0017,0023,0986.5,+32.2,023,0127,1695548778,18.993 00,0010,0013,0986.5,+32.6,023,0104,1695549079,19.014 00,0010,0013,0986.3,+32.8,022,0103,1695549378,18.944 00,0011,0015,0986.4,+33.0,022,0118,1695549678,18.942 00,0009,0012,0986.6,+33.0,022,0131,1695549978,18.948 00,0009,0012,0986.6,+33.0,022,0125,1695550278,18.965 00,0014,0018,0986.4,+33.2,023,0126,1695550578,18.971 00,0010,0013,0986.3,+33.4,022,0115,1695550878,18.978 00,0015,0021,0986.2,+33.6,022,0129,1695551179,19.078 00,0011,0015,0986.3,+33.5,021,0103,1695551479,19.084 00,0018,0024,0986.1,+33.3,021,0126,1695551779,19.106 00,0012,0016,0986.1,+33.4,021,0117,1695552079,19.091 00,0018,0024,0986.2,+33.9,021,0123,1695552379,19.101 00,0022,0029,0986.2,+34.1,021,0119,1695552679,19.097 00,0006,0008,0986.1,+34.0,021,0130,1695552979,19.083 00,0013,0017,0986.3,+33.7,020,0103,1695553279,19.092 00,0008,0011,0986.2,+34.1,020,0128,1695553579,19.117 00,0010,0013,0985.9,+34.4,020,0115,1695553879,19.091 00,0014,0018,0985.9,+34.3,020,0117,1695554179,19.087 00,0010,0013,0986.2,+34.1,020,0118,1695554479,19.081 00,0013,0017,0986.0,+34.8,020,0104,1695554779,19.207 00,0020,0027,0986.1,+35.2,020,0114,1695555079,19.221 00,0012,0016,0985.8,+34.7,019,0121,1695555379,19.238 00,0007,0010,0986.0,+34.8,020,0116,1695555679,19.265 00,0010,0013,0986.3,+35.3,019,0108,1695555979,19.262 00,0011,0015,0986.3,+35.3,019,0109,1695556279,19.246 00,0014,0018,0985.9,+35.8,019,0119,1695556579,19.225 00,0008,0011,0986.0,+35.6,019,0110,1695556879,19.246 00,0017,0023,0985.7,+35.9,018,0132,1695557179,19.26 00,0008,0011,0985.9,+35.4,019,0140,1695557479,19.227 00,0009,0012,0985.8,+35.4,019,0113,1695557779,19.206 00,0011,0015,0985.9,+35.5,019,0118,1695558079,19.21 00,0012,0016,0985.5,+35.4,019,0121,1695558379,19.346 00,0016,0022,0985.8,+34.9,019,0100,1695558679,19.379 00,0012,0016,0985.6,+35.7,019,0109,1695558979,19.373 00,0016,0022,0985.6,+36.2,018,0117,1695559279,19.399 00,0014,0018,0985.6,+35.3,019,0106,1695559579,19.352 00,0016,0022,0985.7,+34.7,019,0111,1695559879,19.385 00,0009,0012,0985.8,+35.5,019,0097,1695560179,19.366 00,0019,0026,0985.7,+35.4,019,0128,1695560479,19.38 00,0020,0027,0985.7,+35.8,018,0119,1695560779,19.352 00,0025,0034,0985.5,+35.7,018,0117,1695561079,19.376 00,0019,0026,0985.5,+35.2,019,0108,1695561379,19.392 00,0018,0024,0985.7,+35.8,018,0133,1695561679,19.359 00,0013,0017,0985.7,+35.4,018,0101,1695561979,19.495 00,0012,0016,0985.4,+35.3,019,0114,1695562279,19.499 00,0020,0027,0985.6,+36.3,017,0110,1695562579,19.499 00,0010,0013,0985.4,+35.5,018,0124,1695562879,19.531 00,0015,0021,0985.2,+35.5,018,0103,1695563179,19.527 00,0013,0017,0985.6,+35.8,018,0133,1695563479,19.535 00,0012,0016,0985.3,+35.0,018,0121,1695563779,19.496 00,0011,0015,0985.3,+34.6,019,0116,1695564079,19.517 00,0013,0017,0985.2,+35.5,018,0124,1695564379,19.531 00,0012,0016,0985.2,+35.0,018,0130,1695564679,19.495 00,0012,0016,0985.4,+35.9,018,0116,1695564979,19.501 00,0018,0024,0985.6,+35.8,018,0127,1695565279,19.497 00,0029,0039,0985.2,+34.8,019,0113,1695565579,19.609 00,0009,0012,0985.5,+34.5,019,0133,1695565879,19.66 00,0009,0012,0985.4,+34.3,018,0109,1695566179,19.652 00,0012,0016,0985.6,+34.6,018,0114,1695566479,19.657 00,0018,0024,0985.2,+33.9,019,0102,1695566779,19.647 00,0016,0022,0985.6,+34.3,020,0108,1695567079,19.652 00,0012,0016,0985.4,+34.0,019,0122,1695567379,19.643 00,0017,0023,0985.6,+35.0,019,0130,1695567679,19.626 00,0024,0032,0985.4,+33.9,020,0119,1695568279,19.631 00,0025,0034,0985.7,+34.2,020,0113,1695568579,19.614 00,0032,0044,0985.6,+33.5,021,0119,1695568879,19.639 00,0021,0028,0985.5,+33.4,023,0104,1695569179,19.76 00,0012,0016,0985.7,+32.4,022,0133,1695569479,19.775 00,0018,0024,0985.7,+32.7,023,0122,1695569779,19.775 00,0009,0012,0985.9,+32.0,024,0108,1695570079,19.762 00,0011,0015,0985.8,+31.6,024,0133,1695570379,19.793 00,0022,0029,0986.0,+31.3,024,0125,1695570679,19.775 00,0014,0018,0985.9,+31.4,025,0119,1695570979,19.752 00,0016,0022,0986.0,+30.6,027,0096,1695571279,19.74 00,0018,0024,0986.1,+30.5,025,0104,1695571579,19.77 00,0021,0028,0986.0,+30.0,026,0116,1695571879,19.752 00,0016,0022,0986.1,+29.5,028,0117,1695572179,19.724 00,0019,0026,0986.0,+29.6,029,0116,1695572479,19.763 00,0007,0010,0986.0,+29.6,029,0148,1695572779,19.859 00,0009,0012,0986.2,+29.4,030,0084,1695573079,19.883 00,0012,0016,0986.3,+29.3,031,0107,1695573379,19.902 00,0022,0029,0986.2,+29.0,031,0119,1695573679,19.872 00,0012,0016,0986.6,+28.9,032,0101,1695574279,19.865 00,0016,0022,0986.4,+28.6,033,0118,1695574579,19.863 00,0019,0026,0986.4,+28.4,034,0118,1695574879,19.847 00,0007,0010,0986.8,+28.2,034,0118,1695575179,19.83 00,0023,0031,0986.7,+28.0,035,0135,1695575479,19.856 00,0008,0011,0986.8,+28.0,035,0113,1695575779,19.861 00,0005,0007,0986.8,+27.7,036,0116,1695576079,19.864 00,0006,0008,0987.1,+27.5,036,0118,1695576379,19.963 00,0010,0013,0987.2,+27.5,037,0112,1695576679,19.997 00,0012,0016,0987.0,+27.1,038,0089,1695576979,19.988 00,0012,0016,0987.2,+27.1,038,0120,1695577280,20.004 00,0007,0010,0987.3,+27.1,039,0112,1695577579,19.969 00,0005,0007,0987.2,+27.1,039,0114,1695577879,19.956 00,0012,0016,0987.0,+27.0,039,0111,1695578179,19.973 00,0009,0012,0987.2,+26.8,039,0132,1695578479,19.961 00,0007,0010,0987.0,+26.6,040,0099,1695578779,19.957 00,0010,0013,0987.2,+26.4,040,0105,1695579079,19.955 00,0007,0010,0987.2,+26.4,040,0114,1695579379,19.935 00,0006,0008,0987.4,+26.4,040,0145,1695579679,19.921 00,0007,0010,0987.4,+26.0,042,0113,1695579980,20.065 00,0010,0013,0987.6,+26.1,042,0115,1695580280,20.081 00,0016,0022,0987.6,+26.5,041,0120,1695580580,20.091 00,0011,0015,0987.3,+25.7,043,0124,1695580880,20.095 00,0020,0027,0987.5,+25.7,043,0112,1695581180,20.088 00,0006,0008,0987.8,+25.1,044,0126,1695581480,20.069 00,0013,0017,0987.8,+25.5,043,0102,1695581780,20.08 00,0005,0007,0987.6,+26.0,041,0124,1695582080,20.036 00,0007,0010,0987.6,+25.2,044,0113,1695582380,20.046 00,0009,0012,0987.6,+25.2,044,0105,1695582680,20.052 00,0008,0011,0987.6,+25.3,044,0106,1695582980,20.027 00,0015,0021,0987.7,+24.9,046,0113,1695583280,20.06 00,0008,0011,0987.7,+24.7,046,0126,1695583580,20.163 00,0007,0010,0987.7,+24.3,047,0111,1695583880,20.181 00,0018,0024,0987.7,+24.2,047,0096,1695584180,20.175 00,0011,0015,0987.8,+24.5,047,0131,1695584480,20.176 00,0010,0013,0988.0,+24.1,047,0106,1695584780,20.162 00,0012,0016,0987.7,+23.9,048,0117,1695585080,20.132 00,0013,0017,0988.0,+24.1,048,0126,1695585380,20.134 00,0010,0013,0987.9,+23.9,048,0118,1695585680,20.174 00,0010,0013,0987.9,+24.0,049,0109,1695585980,20.144 00,0009,0012,0987.8,+23.9,050,0125,1695586280,20.175 00,0008,0011,0988.2,+23.8,051,0095,1695586580,20.132 00,0004,0006,0987.9,+23.2,051,0120,1695586880,20.157 00,0006,0008,0988.0,+23.6,051,0107,1695587180,20.282 00,0012,0016,0988.1,+23.4,051,0136,1695587480,20.277 00,0007,0010,0988.3,+22.7,052,0105,1695587780,20.296 00,0006,0008,0988.3,+21.2,057,0099,1695588080,20.288 00,0007,0010,0988.0,+22.2,054,0125,1695588380,20.256 00,0006,0008,0988.3,+20.9,058,0112,1695588680,20.253 00,0007,0010,0988.3,+21.2,057,0118,1695588980,20.238 00,0011,0015,0987.8,+22.9,052,0105,1695589280,20.236 00,0010,0013,0988.1,+21.9,055,0097,1695589580,20.239 00,0004,0006,0987.9,+21.0,060,0113,1695589880,20.238 00,0007,0010,0988.0,+20.7,061,0128,1695590480,20.246 00,0005,0007,0988.0,+20.6,061,0112,1695591080,20.356 00,0006,0008,0988.2,+21.0,060,0125,1695591380,20.372 00,0004,0006,0988.0,+20.0,063,0141,1695591680,20.366 00,0006,0008,0988.3,+19.8,064,0124,1695591980,20.334 00,0005,0007,0988.1,+20.0,064,0106,1695592280,20.39 00,0005,0007,0988.2,+20.3,062,0121,1695592580,20.347 00,0005,0007,0988.4,+20.1,064,0114,1695592880,20.346 00,0007,0010,0988.1,+20.2,064,0130,1695593180,20.354 00,0007,0010,0988.3,+20.5,064,0104,1695593480,20.354 00,0005,0007,0988.1,+20.3,065,0114,1695593780,20.323 00,0005,0007,0988.1,+19.9,066,0117,1695594080,20.342 00,0005,0007,0988.3,+20.0,066,0113,1695594380,20.462 00,0006,0008,0988.0,+19.5,067,0135,1695594680,20.479 00,0008,0011,0988.3,+19.6,067,0118,1695594980,20.454 00,0005,0007,0988.3,+19.5,067,0115,1695595280,20.469 00,0006,0008,0988.3,+19.9,065,0111,1695595580,20.474 00,0004,0006,0988.2,+20.7,065,0120,1695595880,20.446 00,0004,0006,0988.2,+20.7,066,0118,1695596180,20.435 00,0004,0006,0988.3,+21.1,066,0110,1695596480,20.443 00,0003,0005,0988.2,+20.7,068,0110,1695596780,20.469 00,0005,0007,0988.3,+20.9,067,0108,1695597080,20.438 00,0005,0007,0988.2,+21.1,065,0123,1695597380,20.44 00,0004,0006,0988.2,+20.8,068,0111,1695597680,20.414 00,0004,0006,0988.5,+20.9,067,0117,1695598280,20.553 00,0002,0003,0988.3,+21.2,065,0099,1695598580,20.567 00,0003,0005,0988.5,+21.0,065,0119,1695598880,20.554 00,0003,0005,0988.5,+21.3,063,0087,1695599480,20.55 00,0007,0010,0988.3,+21.2,064,0104,1695599780,20.55 00,0005,0007,0988.3,+21.2,066,0144,1695600080,20.54 00,0004,0006,0988.6,+21.4,066,0100,1695600380,20.512 00,0005,0007,0988.4,+21.3,066,0104,1695600680,20.545 00,0006,0008,0988.4,+21.2,066,0115,1695600980,20.504 00,0004,0006,0988.1,+21.3,066,0111,1695601280,20.528 00,0004,0006,0988.1,+21.1,067,0098,1695601880,20.653 00,0004,0006,0988.2,+21.4,067,0114,1695602180,20.66 00,0008,0011,0988.4,+21.3,067,0118,1695602480,20.665 00,0006,0008,0988.1,+21.1,068,0106,1695602780,20.646 00,0006,0008,0988.0,+21.3,067,0114,1695603080,20.645 00,0006,0008,0988.0,+21.4,067,0097,1695603380,20.616 00,0004,0006,0988.0,+21.4,066,0110,1695603680,20.641 00,0006,0008,0987.9,+21.4,067,0107,1695603980,20.605 00,0004,0006,0988.1,+21.5,066,0119,1695604280,20.634 00,0004,0006,0987.8,+21.3,067,0114,1695604580,20.625 00,0005,0007,0988.0,+21.3,067,0122,1695604880,20.63 00,0006,0008,0987.8,+21.3,067,0107,1695605480,20.764 00,0007,0010,0988.1,+21.3,067,0106,1695605780,20.744 00,0007,0010,0987.9,+21.2,067,0101,1695606080,20.755 00,0005,0007,0987.7,+21.3,067,0101,1695606380,20.735 00,0006,0008,0987.9,+21.2,068,0114,1695606680,20.718 00,0005,0007,0987.8,+21.2,068,0102,1695606980,20.713 00,0005,0007,0988.0,+21.1,069,0121,1695607280,20.722 00,0013,0017,0987.9,+21.0,069,0102,1695607580,20.702 00,0006,0008,0988.1,+20.9,069,0091,1695607880,20.723 00,0005,0007,0988.0,+21.1,068,0093,1695608180,20.691 00,0006,0008,0988.5,+20.9,069,0122,1695608480,20.709 00,0007,0010,0988.1,+21.0,069,0123,1695609080,20.837 00,0006,0008,0988.3,+20.8,069,0110,1695609380,20.843 00,0007,0010,0988.3,+20.8,069,0113,1695609680,20.849 00,0006,0008,0988.6,+21.0,068,0099,1695609980,20.84 00,0006,0008,0988.4,+21.1,068,0108,1695610280,20.849 00,0005,0007,0988.2,+21.1,068,0137,1695610580,20.821 00,0006,0008,0988.2,+21.1,068,0137,1695610880,20.827 00,0005,0007,0988.3,+21.0,068,0114,1695611180,20.825 00,0005,0007,0988.4,+21.0,068,0119,1695611480,20.828 00,0007,0010,0988.6,+21.0,067,0118,1695611780,20.786 00,0005,0007,0988.7,+21.0,068,0102,1695612080,20.763 00,0008,0011,0988.5,+21.1,068,0116,1695612380,20.899 00,0006,0008,0988.5,+20.9,068,0099,1695612680,20.967 00,0007,0010,0988.7,+21.0,068,0116,1695612980,20.933 00,0007,0010,0988.7,+21.1,068,0121,1695613284,24.138 00,0007,0010,0988.8,+21.2,067,0116,1695613580,20.948 00,0007,0010,0988.8,+21.1,067,0115,1695613880,20.918 00,0006,0008,0988.7,+21.2,066,0124,1695614180,20.923 00,0009,0012,0988.7,+21.2,066,0120,1695614480,20.906 00,0007,0010,0988.9,+21.2,067,0113,1695614780,20.915 00,0008,0011,0988.8,+21.2,067,0117,1695615080,20.853 00,0006,0008,0988.8,+21.2,066,0121,1695615380,20.885 00,0008,0011,0988.6,+21.4,065,0100,1695615680,20.913 00,0007,0010,0988.9,+21.5,065,0112,1695615981,21.024 00,0005,0007,0988.9,+21.6,065,0138,1695616281,21.016 00,0009,0012,0988.8,+21.7,065,0103,1695616581,21.038 00,0006,0008,0988.9,+21.7,065,0107,1695616881,21.056 00,0009,0012,0988.7,+21.8,065,0126,1695617181,21.054 00,0007,0010,0988.8,+21.8,065,0108,1695617481,21.044 00,0006,0008,0988.9,+21.9,064,0121,1695617781,21.052 00,0005,0007,0988.7,+21.9,065,0130,1695618080,21 00,0007,0010,0988.7,+22.0,065,0137,1695618381,21.031 00,0016,0022,0988.8,+22.1,065,0115,1695618681,21.017 00,0007,0010,0988.7,+22.2,065,0120,1695618981,21.02 00,0005,0007,0988.9,+22.1,065,0130,1695619280,20.999 00,0008,0011,0988.9,+22.2,065,0114,1695619581,21.117 00,0005,0007,0989.0,+22.2,065,0109,1695619881,21.161 00,0005,0007,0989.0,+22.2,065,0131,1695620181,21.147 00,0007,0010,0988.9,+22.1,066,0105,1695620481,21.168 00,0005,0007,0988.9,+22.2,065,0132,1695620781,21.145 00,0006,0008,0989.0,+22.2,065,0113,1695621081,21.104 00,0010,0013,0989.0,+22.3,064,0130,1695621381,21.145 00,0006,0008,0989.2,+22.4,064,0116,1695621681,21.136 00,0005,0007,0989.0,+22.6,064,0117,1695621981,21.113 00,0010,0013,0989.1,+22.5,064,0118,1695622281,21.092 00,0006,0008,0989.1,+22.6,064,0109,1695622581,21.102 00,0009,0012,0989.3,+22.8,062,0113,1695622881,21.096 00,0006,0008,0989.1,+22.7,063,0118,1695623181,21.222 00,0007,0010,0989.1,+22.6,064,0106,1695623481,21.276 00,0006,0008,0989.3,+22.8,062,0099,1695623781,21.25 00,0010,0013,0989.2,+22.9,062,0111,1695624081,21.235 00,0010,0013,0989.7,+22.9,062,0112,1695624381,21.22 00,0006,0008,0989.3,+23.2,062,0097,1695624681,21.23 00,0008,0011,0989.7,+23.0,063,0113,1695624981,21.247 00,0006,0008,0989.5,+23.1,062,0112,1695625281,21.212 00,0008,0011,0989.4,+23.2,062,0119,1695625581,21.209 00,0014,0018,0989.5,+23.5,061,0106,1695625881,21.225 00,0007,0010,0989.4,+23.6,061,0127,1695626181,21.212 00,0011,0015,0989.8,+23.7,059,0122,1695626481,21.229 00,0006,0008,0989.7,+23.8,059,0117,1695626781,21.331 00,0006,0008,0989.6,+23.7,060,0107,1695627081,21.355 00,0008,0011,0989.5,+23.9,059,0127,1695627381,21.36 00,0007,0010,0989.5,+24.0,058,0137,1695627681,21.341 00,0006,0008,0989.6,+24.1,058,0110,1695627981,21.336 00,0006,0008,0989.5,+24.3,057,0127,1695628281,21.35 00,0006,0008,0989.6,+24.4,057,0115,1695628581,21.314 00,0006,0008,0989.4,+24.7,056,0132,1695628881,21.315 00,0009,0012,0989.4,+24.6,056,0116,1695629181,21.342 00,0007,0010,0989.5,+25.1,055,0110,1695629481,21.308 00,0007,0010,0989.2,+25.2,054,0122,1695629781,21.321 00,0009,0012,0989.4,+25.4,053,0138,1695630081,21.311 00,0008,0011,0989.0,+25.3,053,0123,1695630381,21.421 00,0019,0026,0989.4,+25.4,053,0113,1695630681,21.431 00,0007,0010,0989.2,+25.2,054,0119,1695630981,21.449 00,0006,0008,0989.0,+25.7,053,0109,1695631281,21.443 00,0008,0011,0989.2,+25.8,053,0116,1695631581,21.417 00,0007,0010,0989.2,+26.0,052,0111,1695631881,21.433 00,0006,0008,0989.3,+26.4,051,0110,1695632181,21.432 00,0008,0011,0989.1,+26.4,050,0123,1695632481,21.431 00,0006,0008,0989.5,+26.7,049,0105,1695632781,21.446 00,0006,0008,0989.3,+26.3,051,0106,1695633081,21.434 00,0017,0023,0989.2,+26.4,051,0107,1695633381,21.427 00,0010,0013,0989.3,+26.7,050,0110,1695633681,21.405 00,0007,0010,0989.2,+26.4,049,0103,1695633981,21.512 00,0005,0007,0989.4,+26.7,048,0111,1695634281,21.535 00,0010,0013,0989.4,+26.6,048,0128,1695634581,21.545 00,0009,0012,0989.2,+26.8,047,0109,1695634881,21.566 00,0008,0011,0989.3,+27.3,046,0094,1695635181,21.546 00,0011,0015,0989.1,+28.1,044,0106,1695635481,21.547 00,0007,0010,0988.8,+28.5,041,0115,1695635781,21.542 00,0009,0012,0989.1,+28.4,043,0094,1695636081,21.553 00,0009,0012,0989.0,+28.4,043,0119,1695636381,21.535 00,0008,0011,0989.0,+28.8,042,0129,1695636681,21.52 00,0004,0006,0988.9,+28.5,042,0103,1695636981,21.514 00,0006,0008,0988.7,+28.7,042,0119,1695637281,21.555 00,0005,0007,0988.9,+28.3,043,0116,1695637581,21.683 00,0010,0013,0989.1,+28.0,043,0096,1695637881,21.687 00,0006,0008,0988.6,+28.8,041,0112,1695638181,21.67 00,0007,0010,0988.6,+28.0,042,0116,1695638481,21.68 00,0008,0011,0988.7,+28.2,041,0103,1695638781,21.689 00,0016,0022,0988.4,+28.0,042,0120,1695639081,21.668 00,0007,0010,0988.5,+28.3,042,0107,1695639381,21.659 00,0013,0017,0988.5,+28.1,043,0113,1695639681,21.653 00,0010,0013,0988.4,+28.6,042,0100,1695639981,21.621 00,0010,0013,0988.2,+29.1,040,0106,1695640281,21.66 00,0039,0053,0988.5,+28.9,041,0118,1695640581,21.633 00,0008,0011,0988.5,+29.3,040,0096,1695640881,21.64 00,0007,0010,0988.3,+28.8,039,0101,1695641181,21.793 00,0012,0016,0988.2,+29.1,039,0095,1695641481,21.795 00,0013,0017,0988.1,+29.4,039,0110,1695641781,21.78 00,0009,0012,0988.6,+28.9,040,0133,1695642081,21.779 00,0006,0008,0988.5,+28.9,041,0133,1695642381,21.768 00,0011,0015,0988.2,+28.8,040,0108,1695642681,21.766 00,0010,0013,0988.2,+28.3,040,0103,1695642981,21.762 00,0007,0010,0988.3,+28.4,039,0111,1695643281,21.738 00,0007,0010,0988.1,+29.0,038,0107,1695643581,21.75 00,0005,0007,0988.5,+28.9,036,0109,1695643881,21.765 00,0009,0012,0988.5,+28.2,038,0101,1695644181,21.768 00,0004,0006,0988.3,+28.1,038,0136,1695644481,21.747 00,0005,0007,0988.5,+28.1,036,0116,1695645081,21.88 00,0020,0027,0988.2,+28.0,036,0121,1695645381,21.894 00,0007,0010,0988.2,+27.9,036,0134,1695645681,21.866 00,0006,0008,0988.5,+27.7,037,0126,1695645981,21.886 00,0004,0006,0988.3,+28.0,033,0123,1695646281,21.858 00,0018,0024,0988.0,+28.3,034,0129,1695646581,21.843 00,0005,0007,0988.3,+28.5,035,0118,1695646881,21.88 00,0010,0013,0988.2,+28.3,037,0106,1695647181,21.857 00,0004,0006,0988.3,+28.1,038,0115,1695647481,21.844 00,0009,0012,0988.0,+27.9,038,0120,1695647781,21.851 00,0004,0006,0988.3,+28.4,037,0134,1695648081,21.86 00,0005,0007,0988.4,+28.2,037,0121,1695648382,22.005 00,0004,0006,0988.2,+28.1,037,0107,1695648681,21.982 00,0016,0022,0988.1,+27.4,038,0108,1695648981,21.997 00,0010,0013,0988.5,+27.3,037,0099,1695649281,21.986 00,0008,0011,0988.3,+27.0,039,0102,1695649581,21.973 00,0053,0071,0988.1,+26.8,043,0125,1695649881,21.992 00,0011,0015,0988.3,+26.9,041,0120,1695650181,22 00,0011,0015,0988.5,+26.6,041,0122,1695650481,21.992 00,0008,0011,0988.3,+26.4,041,0120,1695650781,21.97 00,0005,0007,0988.3,+26.5,038,0116,1695651081,21.954 00,0007,0010,0988.6,+26.3,038,0129,1695651381,21.957 00,0010,0013,0988.4,+26.0,042,0111,1695651681,21.95 00,0005,0007,0988.6,+25.8,044,0114,1695651982,22.06 00,0007,0010,0988.2,+25.7,046,0119,1695652282,22.094 00,0008,0011,0988.5,+25.7,047,0104,1695652582,22.094 00,0011,0015,0988.5,+25.4,048,0120,1695652882,22.106 00,0011,0015,0988.5,+25.4,049,0105,1695653182,22.078 00,0005,0007,0988.4,+25.4,048,0109,1695653482,22.113 00,0006,0008,0988.6,+25.3,048,0104,1695653782,22.095 00,0008,0011,0988.6,+25.2,049,0108,1695654082,22.084 00,0006,0008,0988.6,+24.9,050,0121,1695654382,22.081 00,0009,0012,0988.5,+24.8,051,0103,1695654682,22.059 00,0008,0011,0988.2,+24.6,050,0104,1695654982,22.047 00,0015,0021,0988.3,+24.5,050,0112,1695655282,22.029 00,0009,0012,0988.5,+24.7,049,0126,1695655882,22.206 00,0012,0016,0988.3,+24.6,050,0097,1695656182,22.188 00,0014,0018,0988.7,+24.4,050,0108,1695656482,22.198 00,0026,0036,0988.5,+24.1,052,0132,1695656782,22.201 00,0008,0011,0988.2,+24.1,051,0132,1695657082,22.193 00,0008,0011,0988.3,+23.9,051,0098,1695657382,22.19 00,0008,0011,0988.4,+23.8,050,0108,1695657682,22.167 00,0006,0008,0988.3,+23.7,050,0125,1695657982,22.154 00,0006,0008,0988.4,+23.7,050,0112,1695658282,22.18 00,0008,0011,0988.5,+23.5,050,0101,1695658582,22.177 00,0007,0010,0988.2,+23.4,049,0103,1695658882,22.18 00,0005,0007,0988.2,+23.4,048,0131,1695659182,22.295 00,0007,0010,0988.5,+23.5,050,0120,1695659482,22.284 00,0004,0006,0988.1,+23.4,051,0123,1695659782,22.292 00,0008,0011,0988.4,+23.3,052,0105,1695660082,22.306 00,0004,0006,0988.4,+23.2,053,0100,1695660382,22.284 00,0008,0011,0988.5,+23.2,054,0112,1695660682,22.274 00,0011,0015,0988.3,+23.0,055,0122,1695660982,22.273 00,0010,0013,0988.4,+23.0,056,0101,1695661282,22.264 00,0008,0011,0988.7,+22.9,057,0114,1695661582,22.27 00,0007,0010,0988.4,+22.9,058,0121,1695661882,22.289 00,0008,0011,0988.2,+22.9,058,0108,1695662182,22.29 00,0023,0031,0988.5,+22.8,059,0106,1695662482,22.244 00,0013,0017,0988.4,+22.7,060,0101,1695662782,22.393 00,0008,0011,0988.5,+22.7,061,0127,1695663082,22.388 00,0013,0017,0988.2,+22.6,061,0138,1695663382,22.403 00,0010,0013,0988.3,+22.6,062,0087,1695663682,22.402 00,0025,0034,0988.4,+22.5,062,0093,1695663982,22.361 00,0018,0024,0988.2,+22.6,062,0116,1695664282,22.397 00,0010,0013,0988.7,+22.5,063,0118,1695664582,22.405 00,0015,0021,0988.5,+22.5,063,0101,1695664882,22.389 00,0018,0024,0988.4,+22.3,063,0111,1695665182,22.377 00,0007,0010,0988.4,+22.4,063,0121,1695665482,22.364 00,0016,0022,0988.7,+22.4,061,0108,1695665782,22.35 00,0016,0022,0988.7,+22.3,061,0119,1695666082,22.36 00,0011,0015,0988.9,+22.3,061,0103,1695666382,22.466 00,0010,0013,0988.9,+22.2,062,0112,1695666682,22.478 00,0011,0015,0988.9,+22.1,062,0101,1695666982,22.478 00,0011,0015,0989.0,+22.2,061,0114,1695667282,22.495 00,0011,0015,0989.0,+22.1,062,0107,1695667582,22.47 00,0006,0008,0989.1,+22.1,062,0113,1695667882,22.495 00,0008,0011,0989.0,+22.1,062,0115,1695668182,22.477 00,0007,0010,0989.0,+22.1,062,0098,1695668482,22.483 00,0014,0018,0989.1,+22.0,062,0125,1695668782,22.474 00,0009,0012,0988.9,+22.0,062,0109,1695669082,22.444 00,0014,0018,0989.0,+22.1,061,0106,1695669382,22.45 00,0008,0011,0988.8,+22.0,062,0127,1695669682,22.433 00,0016,0022,0989.0,+21.9,062,0124,1695669982,22.574 00,0009,0012,0989.1,+22.0,062,0120,1695670282,22.576 00,0012,0016,0989.2,+22.0,063,0108,1695670582,22.589 00,0013,0017,0989.3,+22.0,062,0100,1695670882,22.589 00,0014,0018,0989.0,+21.9,063,0093,1695671182,22.565 00,0010,0013,0989.3,+21.9,064,0106,1695671482,22.562 00,0016,0022,0989.7,+21.9,064,0115,1695671782,22.567 00,0009,0012,0989.5,+22.0,064,0139,1695672082,22.57 00,0016,0022,0989.5,+22.0,064,0119,1695672382,22.566 00,0020,0027,0989.7,+21.8,065,0119,1695672682,22.553 00,0012,0016,0989.8,+21.9,064,0119,1695672982,22.554 00,0015,0021,0989.6,+21.8,065,0112,1695673282,22.521 00,0011,0015,0989.9,+21.7,065,0116,1695673582,22.644 00,0016,0022,0989.8,+21.6,066,0103,1695673882,22.704 00,0010,0013,0989.7,+21.7,065,0122,1695674182,22.669 00,0012,0016,0989.8,+21.6,066,0105,1695674482,22.684 00,0015,0021,0989.8,+21.9,065,0122,1695674782,22.679 00,0018,0024,0989.6,+21.4,067,0129,1695675082,22.667 00,0011,0015,0989.8,+21.4,067,0109,1695675382,22.666 00,0016,0022,0989.9,+21.9,065,0106,1695675682,22.632 00,0013,0017,0989.9,+22.0,065,0124,1695675982,22.629 00,0009,0012,0989.8,+21.7,066,0120,1695676282,22.655 00,0016,0022,0989.6,+21.8,065,0106,1695676582,22.622 00,0016,0022,0989.7,+21.8,066,0143,1695676882,22.651 00,0013,0017,0989.8,+21.9,065,0120,1695677182,22.745 00,0017,0023,0989.7,+21.7,066,0114,1695677482,22.8 00,0015,0021,0989.8,+21.9,065,0110,1695677782,22.788 00,0021,0028,0989.6,+21.7,066,0104,1695678082,22.755 00,0014,0018,0989.4,+21.6,066,0134,1695678382,22.742 00,0014,0018,0989.6,+21.6,066,0129,1695678682,22.729 00,0010,0013,0989.6,+21.5,067,0111,1695678982,22.739 00,0008,0011,0989.5,+21.6,067,0104,1695679282,22.736 00,0016,0022,0989.4,+21.6,065,0121,1695679582,22.744 00,0013,0017,0989.3,+21.2,068,0144,1695679882,22.779 00,0020,0027,0989.4,+21.4,067,0094,1695680182,22.708 00,0007,0010,0989.2,+21.1,068,0101,1695680482,22.715 00,0013,0017,0989.3,+21.3,067,0116,1695680782,22.866 00,0013,0017,0989.1,+21.1,068,0118,1695681082,22.872 00,0027,0037,0989.5,+21.1,068,0108,1695681382,22.872 00,0011,0015,0989.3,+21.1,068,0108,1695681682,22.873 00,0020,0027,0989.2,+21.3,066,0127,1695681982,22.844 00,0012,0016,0989.5,+21.2,067,0126,1695682282,22.889 00,0017,0023,0989.2,+21.3,066,0120,1695682582,22.857 00,0011,0015,0989.2,+21.3,066,0116,1695682882,22.866 00,0013,0017,0989.4,+21.3,066,0117,1695683182,22.846 00,0010,0013,0989.5,+21.4,065,0115,1695683482,22.851 00,0018,0024,0989.4,+21.3,066,0114,1695683782,22.837 00,0010,0013,0989.2,+21.1,067,0105,1695684082,22.829 00,0019,0026,0989.1,+21.2,066,0107,1695684382,22.98 00,0012,0016,0989.2,+21.0,066,0118,1695684682,22.958 00,0015,0021,0989.3,+20.9,066,0107,1695684982,22.966 00,0014,0018,0989.4,+20.9,066,0113,1695685282,22.948 00,0010,0013,0989.2,+20.9,066,0113,1695685582,22.939 00,0021,0028,0989.3,+21.0,066,0109,1695685882,22.963 00,0010,0013,0989.2,+20.9,066,0104,1695686182,22.965 00,0010,0013,0989.2,+21.0,066,0121,1695686482,22.957 00,0010,0013,0989.0,+21.1,066,0117,1695686782,22.922 00,0010,0013,0989.1,+21.1,066,0118,1695687082,22.917 00,0017,0023,0988.9,+21.1,066,0136,1695687382,22.907 00,0023,0031,0988.9,+21.0,066,0121,1695687682,22.94 00,0013,0017,0989.1,+20.8,067,0106,1695687983,23.06 00,0013,0017,0988.9,+21.0,066,0117,1695688283,23.067 00,0026,0036,0989.2,+20.9,067,0122,1695688583,23.053 00,0009,0012,0989.1,+20.9,067,0106,1695688883,23.055 00,0011,0015,0988.8,+20.9,067,0130,1695689183,23.063 00,0012,0016,0988.8,+21.0,067,0124,1695689483,23.049 00,0012,0016,0988.8,+21.0,067,0113,1695689783,23.012 00,0010,0013,0988.8,+20.9,067,0107,1695690083,23.022 00,0012,0016,0989.0,+20.7,068,0111,1695690383,23.035 00,0014,0018,0989.0,+20.8,067,0085,1695690683,23.04 00,0009,0012,0989.1,+20.4,069,0111,1695690983,23.025 00,0006,0008,0988.6,+20.5,068,0103,1695691283,23.044 00,0014,0018,0988.8,+20.7,068,0120,1695691583,23.145 00,0009,0012,0988.8,+20.6,068,0109,1695691883,23.144 00,0009,0012,0988.6,+20.6,068,0116,1695692183,23.171 00,0008,0011,0988.6,+20.5,068,0090,1695692483,23.156 00,0009,0012,0988.8,+20.2,069,0093,1695692783,23.138 00,0012,0016,0988.7,+20.2,069,0134,1695693083,23.144 00,0016,0022,0988.8,+20.1,070,0108,1695693383,23.143 00,0014,0018,0989.0,+20.3,068,0110,1695693683,23.123 00,0007,0010,0988.8,+20.6,068,0120,1695693983,23.11 00,0024,0032,0988.5,+20.2,069,0114,1695694283,23.099 00,0009,0012,0988.9,+20.4,069,0125,1695694583,23.119 00,0010,0013,0988.7,+20.6,068,0114,1695694883,23.108 00,0013,0017,0988.8,+20.4,069,0101,1695695483,23.236 00,0007,0010,0988.6,+20.4,068,0114,1695695783,23.242 00,0006,0008,0988.6,+20.5,068,0118,1695696083,23.226 00,0015,0021,0988.8,+20.5,068,0135,1695696383,23.244 00,0007,0010,0989.1,+20.5,067,0111,1695696683,23.238 00,0011,0015,0989.0,+20.4,068,0105,1695696983,23.238 00,0015,0021,0988.8,+20.3,069,0116,1695697283,23.204 00,0013,0017,0988.6,+20.2,069,0122,1695697583,23.216 00,0015,0021,0988.8,+20.3,068,0104,1695697883,23.203 00,0013,0017,0988.8,+20.3,068,0101,1695698183,23.197 00,0014,0018,0988.7,+20.2,068,0101,1695698483,23.194 00,0014,0018,0988.6,+20.2,069,0114,1695699083,23.329 00,0016,0022,0988.4,+20.1,070,0123,1695699383,23.34 00,0017,0023,0988.3,+20.1,070,0123,1695699683,23.33 00,0007,0010,0988.6,+20.1,070,0123,1695699983,23.317 00,0019,0026,0988.3,+20.1,070,0126,1695700283,23.335 00,0011,0015,0988.3,+20.1,069,0102,1695700583,23.333 00,0008,0011,0988.6,+20.2,070,0132,1695700883,23.327 00,0011,0015,0988.6,+20.2,069,0129,1695701183,23.298 00,0011,0015,0988.7,+20.2,070,0127,1695701483,23.281 00,0014,0018,0988.7,+20.3,070,0108,1695701783,23.299 00,0017,0023,0988.5,+20.1,071,0109,1695702083,23.32 00,0014,0018,0988.7,+20.3,070,0107,1695702383,23.401 00,0007,0010,0988.4,+20.3,070,0118,1695702683,23.421 00,0009,0012,0988.4,+20.3,070,0125,1695702983,23.43 00,0010,0013,0988.5,+20.5,069,0108,1695703283,23.435 00,0010,0013,0988.5,+20.5,068,0114,1695703583,23.396 00,0012,0016,0988.6,+20.5,068,0095,1695703883,23.428 00,0023,0031,0988.7,+20.6,069,0107,1695704183,23.424 00,0008,0011,0988.5,+20.8,067,0130,1695704483,23.384 00,0021,0028,0988.9,+20.8,067,0118,1695704783,23.411 00,0014,0018,0988.6,+20.9,067,0112,1695705083,23.377 00,0009,0012,0988.7,+20.9,067,0103,1695705383,23.391 00,0011,0015,0988.6,+20.9,067,0128,1695705683,23.364 00,0010,0013,0988.8,+21.1,066,0108,1695706283,23.517 00,0021,0028,0988.9,+21.2,066,0126,1695706583,23.511 00,0015,0021,0988.9,+21.2,066,0116,1695706883,23.498 00,0015,0021,0989.0,+21.2,066,0121,1695707183,23.526 00,0011,0015,0988.8,+21.4,065,0125,1695707483,23.496 00,0012,0016,0988.6,+21.4,065,0111,1695707783,23.477 00,0015,0021,0988.7,+21.6,064,0119,1695708083,23.47 00,0016,0022,0988.7,+21.7,063,0113,1695708383,23.511 00,0015,0021,0988.9,+21.8,063,0096,1695708683,23.522 00,0011,0015,0988.7,+22.0,063,0122,1695708983,23.483 00,0014,0018,0988.7,+22.1,062,0108,1695709283,23.479 00,0008,0011,0988.8,+22.1,062,0115,1695709583,23.614 00,0016,0022,0988.6,+22.0,062,0122,1695709883,23.621 00,0019,0026,0989.0,+22.3,061,0115,1695710183,23.66 00,0010,0013,0989.2,+22.3,060,0126,1695710483,23.624 00,0009,0012,0989.0,+22.3,060,0110,1695710783,23.628 00,0016,0022,0988.8,+22.5,059,0111,1695711083,23.637 00,0019,0026,0988.9,+22.3,060,0123,1695711383,23.633 00,0018,0024,0988.9,+22.3,059,0119,1695711683,23.636 00,0014,0018,0989.1,+22.6,059,0104,1695711983,23.601 00,0009,0012,0989.1,+23.1,057,0118,1695712283,23.599 00,0012,0016,0988.7,+22.9,057,0139,1695712583,23.623 00,0012,0016,0988.9,+23.2,056,0119,1695712883,23.635 00,0016,0022,0989.1,+23.2,057,0116,1695713183,23.713 00,0011,0015,0989.1,+23.6,056,0124,1695713483,23.733 00,0013,0017,0989.0,+23.8,055,0107,1695713783,23.738 00,0008,0011,0989.2,+23.7,055,0112,1695714083,23.765 00,0009,0012,0988.9,+23.7,054,0115,1695714383,23.711 00,0012,0016,0989.0,+24.1,053,0114,1695714683,23.751 00,0005,0007,0989.0,+24.5,052,0124,1695714983,23.742 00,0007,0010,0989.3,+24.4,051,0108,1695715283,23.704 00,0008,0011,0989.1,+24.4,052,0112,1695715583,23.698 00,0009,0012,0989.0,+24.8,051,0138,1695715883,23.696 00,0010,0013,0989.2,+24.8,051,0115,1695716183,23.697 00,0008,0011,0989.1,+25.1,051,0124,1695716483,23.719 00,0012,0016,0989.2,+25.2,050,0091,1695716783,23.808 00,0008,0011,0988.9,+25.5,050,0103,1695717083,23.841 00,0009,0012,0989.0,+25.6,049,0121,1695717383,23.822 00,0005,0007,0988.9,+25.6,050,0114,1695717683,23.827 00,0008,0011,0988.9,+25.7,050,0120,1695717983,23.812 00,0014,0018,0989.0,+26.0,049,0102,1695718283,23.839 00,0006,0008,0989.1,+25.8,050,0123,1695718583,23.803 00,0010,0013,0988.9,+25.5,051,0105,1695718883,23.839 00,0013,0017,0989.1,+25.4,051,0122,1695719183,23.784 00,0016,0022,0989.2,+25.8,050,0099,1695719483,23.821 00,0007,0010,0988.8,+26.3,049,0111,1695719783,23.808 00,0011,0015,0989.1,+26.1,049,0115,1695720083,23.827 00,0011,0015,0989.0,+26.3,048,0112,1695720383,23.948 00,0013,0017,0988.7,+26.4,048,0117,1695720683,23.921 00,0016,0022,0988.7,+26.3,047,0124,1695720983,23.928 00,0006,0008,0988.8,+26.8,047,0122,1695721283,23.913 00,0016,0022,0989.0,+26.8,046,0099,1695721583,23.951 00,0007,0010,0989.2,+27.0,046,0104,1695721883,23.927 00,0007,0010,0988.8,+27.2,045,0116,1695722183,23.934 00,0010,0013,0989.2,+27.8,043,0099,1695722483,23.932 00,0007,0010,0989.2,+27.9,042,0105,1695722783,23.934 00,0009,0012,0989.3,+27.3,043,0111,1695723083,23.931 00,0011,0015,0989.0,+28.3,042,0107,1695723383,23.921 00,0011,0015,0989.1,+28.5,041,0101,1695723683,23.926 00,0006,0008,0989.0,+27.9,041,0123,1695723984,24.051 00,0010,0013,0988.8,+28.3,041,0116,1695724284,24.07 00,0007,0010,0989.1,+27.4,040,0139,1695724584,24.053 00,0015,0021,0989.1,+27.7,040,0132,1695724884,24.043 00,0010,0013,0988.8,+27.5,039,0127,1695725184,24.014 00,0008,0011,0988.7,+27.3,040,0116,1695725484,24.053 00,0006,0008,0988.7,+28.2,037,0113,1695725784,24.044 00,0006,0008,0988.7,+28.3,039,0122,1695726084,24.008 00,0009,0012,0988.7,+28.1,039,0121,1695726384,24.032 00,0004,0006,0988.6,+27.8,038,0121,1695726684,24.036 00,0007,0010,0988.5,+28.5,038,0133,1695726984,24.033 00,0007,0010,0988.8,+28.4,037,0121,1695727284,24.02 00,0007,0010,0988.6,+28.8,036,0097,1695727584,24.166 00,0010,0013,0988.5,+28.9,036,0126,1695727884,24.178 00,0005,0007,0988.9,+29.4,033,0111,1695728184,24.158 00,0005,0007,0988.8,+29.3,034,0122,1695728484,24.148 00,0010,0013,0988.7,+28.8,033,0101,1695728784,24.135 00,0009,0012,0988.6,+28.8,034,0097,1695729084,24.163 00,0006,0008,0988.7,+28.6,033,0122,1695729384,24.16 00,0006,0008,0988.5,+28.8,033,0121,1695729684,24.147 00,0018,0024,0988.7,+28.7,032,0100,1695729984,24.123 00,0009,0012,0988.8,+29.0,033,0117,1695730284,24.154 00,0011,0015,0988.5,+28.9,029,0114,1695730584,24.149 00,0025,0034,0988.5,+28.5,028,0111,1695730884,24.147 00,0016,0022,0988.5,+28.7,028,0114,1695731484,24.261 00,0007,0010,0988.5,+29.1,028,0112,1695731784,24.272 00,0012,0016,0988.6,+28.9,029,0102,1695732084,24.295 00,0003,0005,0988.6,+28.8,029,0126,1695732384,24.287 00,0005,0007,0988.5,+28.9,030,0089,1695732684,24.29 00,0006,0008,0988.0,+28.7,030,0118,1695732984,24.231 00,0010,0013,0988.7,+29.0,030,0115,1695733284,24.285 00,0010,0013,0988.4,+29.2,029,0126,1695733584,24.29 00,0007,0010,0988.3,+29.0,029,0114,1695733884,24.267 00,0010,0013,0988.3,+28.8,031,0125,1695734184,24.26 00,0005,0007,0988.5,+29.1,030,0103,1695734484,24.263 00,0007,0010,0988.3,+28.9,030,0105,1695734784,24.399 00,0019,0026,0988.6,+29.0,029,0113,1695735084,24.4 00,0007,0010,0988.5,+28.4,027,0112,1695735384,24.418 00,0010,0013,0988.6,+28.2,028,0116,1695735684,24.368 00,0004,0006,0988.6,+28.1,028,0127,1695735984,24.386 00,0008,0011,0988.6,+28.0,027,0117,1695736284,24.371 00,0007,0010,0988.6,+28.1,028,0117,1695736584,24.382 00,0008,0011,0988.6,+28.4,027,0112,1695736884,24.37 00,0008,0011,0988.6,+28.8,027,0118,1695737184,24.368 00,0008,0011,0988.5,+28.1,028,0115,1695737484,24.362 00,0012,0016,0988.6,+28.1,028,0115,1695737784,24.349 00,0011,0015,0988.6,+27.8,029,0108,1695738084,24.351 00,0009,0012,0988.4,+27.7,029,0088,1695738384,24.446 00,0009,0012,0988.9,+28.0,028,0113,1695738684,24.509 00,0010,0013,0988.6,+27.6,029,0128,1695738984,24.491 00,0005,0007,0988.5,+27.6,031,0118,1695739284,24.522 00,0006,0008,0988.6,+27.5,032,0112,1695739584,24.515 00,0010,0013,0988.8,+27.9,033,0129,1695739884,24.503 00,0015,0021,0988.6,+27.5,034,0117,1695740184,24.492 00,0009,0012,0989.0,+27.2,034,0108,1695740484,24.488 00,0007,0010,0988.9,+27.1,033,0111,1695740784,24.474 00,0004,0006,0988.9,+26.7,035,0120,1695741084,24.438 00,0006,0008,0988.7,+26.7,037,0106,1695741384,24.43 00,0018,0024,0988.8,+26.3,038,0122,1695741684,24.439 00,0008,0011,0989.0,+26.0,039,0120,1695741984,24.583 00,0005,0007,0989.0,+26.0,040,0094,1695742284,24.588 00,0005,0007,0988.9,+25.5,041,0102,1695742584,24.594 00,0008,0011,0988.8,+25.2,042,0114,1695742884,24.577 00,0005,0007,0988.9,+24.9,043,0118,1695743184,24.564 00,0005,0007,0989.0,+24.5,045,0101,1695743484,24.588 00,0008,0011,0989.1,+24.1,047,0103,1695743784,24.581 00,0008,0011,0989.1,+24.1,047,0120,1695744084,24.576 00,0010,0013,0989.4,+23.9,048,0124,1695744384,24.577 00,0004,0006,0989.1,+23.7,049,0122,1695744684,24.577 00,0007,0010,0989.2,+23.5,050,0124,1695744984,24.543 00,0013,0017,0988.9,+23.4,050,0109,1695745284,24.55 00,0006,0008,0989.4,+23.3,050,0108,1695745584,24.673 00,0005,0007,0989.2,+23.1,051,0118,1695745884,24.712 00,0007,0010,0989.3,+23.1,051,0096,1695746184,24.683 00,0005,0007,0989.3,+23.1,051,0107,1695746484,24.678 00,0006,0008,0989.6,+23.0,052,0118,1695746784,24.673 00,0009,0012,0989.6,+23.0,051,0099,1695747084,24.657 00,0008,0011,0989.7,+22.9,051,0100,1695747384,24.668 00,0009,0012,0989.1,+22.7,051,0129,1695747684,24.696 00,0008,0011,0989.1,+22.7,051,0117,1695747984,24.666 00,0009,0012,0989.3,+22.7,051,0112,1695748284,24.645 00,0006,0008,0989.6,+22.5,052,0130,1695748584,24.641 00,0006,0008,0989.7,+22.6,052,0110,1695748884,24.629 00,0006,0008,0989.6,+22.5,052,0123,1695749184,24.753 00,0006,0008,0989.8,+22.7,052,0117,1695749484,24.763 00,0010,0013,0989.5,+22.4,053,0119,1695749784,24.796 00,0009,0012,0989.5,+22.5,053,0107,1695750084,24.803 00,0008,0011,0989.6,+22.4,053,0112,1695750384,24.798 00,0011,0015,0989.5,+22.3,053,0111,1695750684,24.785 00,0009,0012,0989.9,+22.2,054,0127,1695750984,24.795 00,0008,0011,0989.9,+22.3,054,0115,1695751284,24.743 00,0006,0008,0989.8,+22.2,054,0092,1695751584,24.734 00,0007,0010,0989.8,+22.2,054,0101,1695751884,24.777 00,0005,0007,0989.5,+22.2,055,0124,1695752184,24.731 00,0010,0013,0989.5,+22.2,055,0103,1695752484,24.763 00,0010,0013,0989.7,+22.0,056,0109,1695752784,24.868 00,0007,0010,0989.6,+22.0,056,0118,1695753084,24.887 00,0005,0007,0989.6,+22.0,056,0101,1695753684,24.886 00,0007,0010,0989.6,+21.9,056,0098,1695753984,24.86 00,0004,0006,0989.6,+21.9,056,0107,1695754284,24.886 00,0005,0007,0989.6,+21.8,057,0133,1695754584,24.853 00,0006,0008,0989.9,+21.9,057,0102,1695754884,24.838 00,0007,0010,0989.5,+21.8,058,0125,1695755184,24.839 00,0013,0017,0989.5,+21.8,057,0104,1695755484,24.849 00,0004,0006,0989.6,+21.7,058,0124,1695755784,24.85 00,0004,0006,0989.8,+21.7,058,0122,1695756084,24.803 00,0008,0011,0989.8,+21.9,058,0102,1695756384,24.951 00,0007,0010,0989.7,+21.8,058,0116,1695756684,24.967 00,0007,0010,0989.7,+21.8,058,0110,1695756984,24.957 00,0005,0007,0989.5,+21.7,059,0116,1695757284,24.955 00,0012,0016,0989.6,+21.7,059,0115,1695757584,24.963 00,0008,0011,0989.4,+21.8,058,0132,1695757884,24.96 00,0007,0010,0989.6,+21.6,059,0134,1695758184,24.962 00,0007,0010,0989.6,+21.7,059,0099,1695758484,24.913 00,0008,0011,0989.5,+21.7,058,0103,1695758784,24.941 00,0006,0008,0989.5,+21.7,058,0135,1695759084,24.905 00,0007,0010,0989.6,+21.6,059,0117,1695759384,24.959 00,0012,0016,0989.9,+21.9,058,0130,1695759684,24.892 00,0006,0008,0989.7,+21.6,059,0117,1695759985,25.045 00,0008,0011,0989.6,+21.5,059,0113,1695760285,25.074 00,0006,0008,0989.5,+21.6,059,0116,1695760585,25.068 00,0006,0008,0989.6,+21.5,059,0098,1695760885,25.05 00,0007,0010,0989.7,+21.2,060,0120,1695761185,25.083 00,0005,0007,0989.6,+21.0,061,0121,1695761485,25.033 00,0006,0008,0989.5,+21.2,061,0118,1695761785,25.051 00,0007,0010,0989.6,+21.1,061,0132,1695762085,25.019 00,0007,0010,0989.4,+21.3,061,0127,1695762385,25.041 00,0006,0008,0989.8,+21.5,059,0104,1695762685,25.007 00,0004,0006,0989.6,+21.1,061,0115,1695762984,24.996 00,0006,0008,0989.6,+21.0,062,0106,1695763285,25.014 00,0006,0008,0989.7,+21.1,062,0103,1695763585,25.165 00,0006,0008,0989.4,+21.3,061,0126,1695763885,25.178 00,0005,0007,0989.4,+21.2,062,0117,1695764185,25.171 00,0018,0024,0989.4,+21.4,062,0097,1695764485,25.178 00,0009,0012,0989.5,+21.5,062,0127,1695764785,25.17 00,0010,0013,0989.3,+21.3,062,0106,1695765085,25.193 00,0005,0007,0989.7,+21.4,062,0116,1695765385,25.139 00,0006,0008,0989.2,+21.2,063,0111,1695765685,25.146 00,0007,0010,0989.3,+21.1,063,0105,1695765985,25.125 00,0010,0013,0989.6,+21.1,063,0107,1695766285,25.121 00,0009,0012,0989.4,+21.4,062,0118,1695766585,25.159 00,0009,0012,0989.6,+21.0,064,0115,1695766885,25.124 00,0006,0008,0989.6,+21.2,064,0130,1695767185,25.26 00,0009,0012,0989.7,+21.1,064,0102,1695767485,25.289 00,0014,0018,0989.4,+21.2,063,0124,1695767785,25.273 00,0007,0010,0989.4,+21.2,064,0118,1695768085,25.258 00,0006,0008,0989.4,+21.2,064,0117,1695768385,25.244 00,0009,0012,0989.5,+21.4,064,0118,1695768685,25.266 00,0007,0010,0989.6,+21.5,063,0106,1695768985,25.242 00,0007,0010,0989.4,+21.4,063,0112,1695769285,25.242 00,0007,0010,0989.6,+21.4,064,0110,1695769585,25.265 00,0008,0011,0989.5,+21.4,063,0117,1695769885,25.251 00,0009,0012,0989.4,+21.4,064,0114,1695770185,25.253 00,0006,0008,0989.4,+21.4,064,0131,1695770485,25.237 00,0013,0017,0989.3,+21.4,064,0131,1695770785,25.364 00,0006,0008,0989.2,+21.3,064,0118,1695771085,25.351 00,0007,0010,0988.9,+21.5,063,0127,1695771385,25.355 00,0007,0010,0989.4,+21.7,062,0123,1695771685,25.341 00,0009,0012,0989.3,+21.3,064,0134,1695771985,25.331 00,0008,0011,0989.4,+21.4,064,0116,1695772285,25.356 00,0011,0015,0989.1,+21.4,064,0118,1695772585,25.363 00,0005,0007,0989.5,+21.4,064,0115,1695772885,25.351 00,0007,0010,0989.0,+21.1,064,0105,1695773185,25.346 00,0007,0010,0989.2,+21.2,064,0121,1695773485,25.339 00,0008,0011,0989.2,+21.3,063,0124,1695773785,25.336 00,0007,0010,0989.1,+21.2,064,0114,1695774085,25.314 00,0006,0008,0988.9,+21.1,063,0104,1695774385,25.448 00,0008,0011,0988.8,+21.1,063,0133,1695774685,25.455 00,0010,0013,0989.0,+21.1,063,0090,1695774985,25.458 00,0006,0008,0988.9,+21.1,063,0133,1695775285,25.449 00,0006,0008,0988.9,+21.2,062,0114,1695775585,25.455 00,0014,0018,0988.8,+21.1,063,0123,1695775885,25.421 00,0010,0013,0988.9,+21.2,062,0110,1695776185,25.434 00,0006,0008,0988.8,+21.0,064,0123,1695776485,25.412 00,0013,0017,0989.0,+21.1,063,0090,1695776785,25.417 00,0007,0010,0988.7,+21.0,063,0110,1695777085,25.437 00,0008,0011,0988.8,+21.1,063,0103,1695777385,25.432 00,0007,0010,0988.7,+21.0,063,0095,1695777685,25.422 00,0006,0008,0988.7,+20.9,063,0119,1695777985,25.521 00,0007,0010,0988.6,+20.9,063,0123,1695778285,25.564 00,0007,0010,0988.8,+20.8,064,0107,1695778585,25.548 00,0013,0017,0988.7,+20.9,063,0095,1695778885,25.546 00,0007,0010,0988.9,+20.8,064,0112,1695779185,25.523 00,0007,0010,0988.5,+20.9,063,0093,1695779485,25.51 00,0005,0007,0989.1,+20.7,063,0122,1695779785,25.519 00,0006,0008,0989.0,+20.7,064,0115,1695780085,25.54 00,0010,0013,0988.6,+20.6,064,0114,1695780385,25.536 00,0007,0010,0988.9,+21.0,062,0109,1695780685,25.509 00,0008,0011,0988.8,+20.7,063,0113,1695780985,25.495 00,0007,0010,0988.8,+20.7,063,0113,1695781285,25.505 00,0007,0010,0988.6,+20.5,064,0118,1695781585,25.611 00,0006,0008,0988.6,+20.5,063,0116,1695781885,25.669 00,0013,0017,0988.8,+20.2,064,0093,1695782185,25.683 00,0008,0011,0988.7,+20.1,065,0107,1695782485,25.632 00,0007,0010,0988.7,+20.2,064,0129,1695782785,25.66 00,0010,0013,0988.6,+20.2,065,0097,1695783085,25.612 00,0008,0011,0988.6,+20.3,064,0105,1695783385,25.653 00,0014,0018,0988.8,+20.3,063,0121,1695783685,25.612 00,0005,0007,0988.7,+20.3,063,0112,1695783985,25.637 00,0007,0010,0988.3,+20.4,063,0126,1695784285,25.608 00,0010,0013,0988.5,+20.3,062,0127,1695784585,25.629 00,0005,0007,0988.5,+20.3,062,0118,1695784885,25.609 00,0009,0012,0988.6,+20.1,062,0119,1695785485,25.739 00,0008,0011,0988.6,+20.2,062,0115,1695785785,25.749 00,0005,0007,0988.4,+20.2,062,0098,1695786085,25.727 00,0009,0012,0988.5,+20.1,062,0106,1695786385,25.724 00,0009,0012,0988.6,+20.2,062,0105,1695786685,25.707 00,0006,0008,0988.6,+20.3,061,0108,1695787285,25.709 00,0010,0013,0988.5,+20.2,061,0103,1695787585,25.728 00,0008,0011,0988.6,+20.1,062,0125,1695787885,25.695 00,0007,0010,0988.6,+20.1,062,0141,1695788185,25.693 00,0004,0006,0988.6,+20.0,062,0107,1695788485,25.7 00,0010,0013,0989.0,+20.0,062,0127,1695789085,25.856 00,0005,0007,0988.8,+20.0,062,0132,1695789385,25.852 00,0006,0008,0988.6,+20.2,062,0130,1695789685,25.856 00,0009,0012,0988.6,+20.0,062,0107,1695789985,25.848 00,0009,0012,0988.5,+20.0,063,0119,1695790285,25.816 00,0008,0011,0988.8,+20.3,062,0117,1695790585,25.82 00,0009,0012,0988.7,+20.3,062,0115,1695790885,25.847 00,0008,0011,0988.8,+20.2,063,0126,1695791185,25.803 00,0006,0008,0988.8,+20.2,062,0116,1695791485,25.807 00,0008,0011,0988.8,+20.4,062,0127,1695791785,25.802 00,0008,0011,0988.9,+20.4,062,0109,1695792085,25.796 00,0005,0007,0988.9,+20.8,061,0109,1695792685,25.971 00,0005,0007,0988.9,+20.9,061,0105,1695792985,25.939 00,0007,0010,0989.0,+21.1,061,0106,1695793285,25.933 00,0006,0008,0989.0,+21.2,061,0119,1695793585,25.917 00,0006,0008,0988.9,+21.3,062,0114,1695793885,25.921 00,0006,0008,0989.2,+21.6,061,0097,1695794185,25.942 00,0005,0007,0989.2,+21.6,061,0107,1695794485,25.908 00,0008,0011,0988.9,+21.7,062,0120,1695794785,25.894 00,0013,0017,0988.9,+21.9,061,0129,1695795085,25.904 00,0007,0010,0989.3,+22.0,060,0138,1695795385,25.889 00,0007,0010,0989.0,+22.2,060,0119,1695795685,25.895 00,0009,0012,0989.2,+22.3,059,0118,1695795986,26.047 00,0006,0008,0989.5,+22.5,059,0131,1695796286,26.017 00,0007,0010,0989.4,+22.9,057,0112,1695796586,26.035 00,0010,0013,0989.4,+22.8,058,0107,1695796886,26.06 00,0007,0010,0989.8,+22.6,058,0102,1695797186,26.003 00,0008,0011,0989.7,+22.5,058,0107,1695797485,25.999 00,0009,0012,0989.5,+22.5,058,0123,1695797786,26.007 00,0008,0011,0989.6,+22.5,058,0110,1695798085,25.99 00,0007,0010,0989.8,+22.5,058,0118,1695798385,25.992 00,0007,0010,0989.7,+22.4,058,0118,1695798686,26.019 00,0012,0016,0989.8,+22.3,059,0132,1695798985,25.974 00,0009,0012,0990.0,+22.3,059,0112,1695799285,25.983 00,0012,0016,0989.9,+22.5,058,0108,1695799886,26.146 00,0005,0007,0990.1,+22.8,058,0115,1695800186,26.128 00,0008,0011,0989.8,+23.0,057,0127,1695800486,26.151 00,0009,0012,0989.6,+23.4,056,0117,1695800786,26.102 00,0009,0012,0989.7,+23.4,056,0129,1695801086,26.097 00,0008,0011,0989.9,+23.9,055,0123,1695801386,26.086 00,0006,0008,0989.8,+24.5,052,0112,1695801686,26.097 00,0007,0010,0989.8,+24.5,052,0123,1695801986,26.078 00,0006,0008,0989.7,+24.5,051,0092,1695802286,26.128 00,0005,0007,0990.0,+24.7,051,0124,1695802586,26.115 00,0006,0008,0989.8,+24.9,050,0102,1695802886,26.101 00,0006,0008,0989.6,+25.1,048,0108,1695803186,26.222 00,0011,0015,0989.6,+25.2,047,0124,1695803486,26.254 00,0009,0012,0989.8,+24.8,049,0101,1695803786,26.234 00,0007,0010,0989.7,+25.5,047,0137,1695804086,26.242 00,0004,0006,0989.5,+25.8,046,0111,1695804386,26.251 00,0006,0008,0989.6,+25.2,047,0116,1695804686,26.282 00,0007,0010,0989.3,+25.9,046,0115,1695804986,26.201 00,0006,0008,0989.4,+25.9,045,0110,1695805286,26.2 00,0006,0008,0989.6,+25.8,044,0128,1695805586,26.225 00,0008,0011,0989.8,+25.7,045,0116,1695805886,26.235 00,0006,0008,0989.7,+25.4,045,0122,1695806186,26.184 00,0008,0011,0989.6,+25.9,044,0107,1695806486,26.203 00,0008,0011,0989.5,+26.1,043,0098,1695806786,26.316 00,0008,0011,0989.7,+25.7,042,0136,1695807086,26.319 00,0007,0010,0989.5,+26.3,040,0113,1695807386,26.337 00,0011,0015,0989.5,+26.3,041,0127,1695807686,26.352 00,0013,0017,0989.5,+26.5,039,0120,1695807986,26.323 00,0007,0010,0989.4,+26.6,040,0131,1695808286,26.35 00,0007,0010,0989.4,+26.9,039,0129,1695808586,26.332 00,0005,0007,0989.6,+26.7,039,0127,1695808886,26.308 00,0006,0008,0989.2,+26.9,038,0121,1695809186,26.354 00,0016,0022,0989.4,+26.5,036,0109,1695809486,26.329 00,0008,0011,0989.6,+27.1,036,0122,1695809786,26.329 00,0005,0007,0989.3,+27.7,034,0114,1695810086,26.325 00,0005,0007,0989.0,+27.9,034,0126,1695810386,26.433 00,0005,0007,0989.3,+26.6,036,0107,1695810686,26.436 00,0011,0015,0989.0,+26.7,036,0123,1695810986,26.444 00,0009,0012,0988.9,+27.9,035,0107,1695811286,26.452 00,0006,0008,0988.8,+27.8,034,0126,1695811586,26.438 00,0005,0007,0988.8,+28.3,032,0119,1695811886,26.442 00,0005,0007,0988.9,+28.4,032,0108,1695812186,26.45 00,0008,0011,0988.8,+28.2,033,0108,1695812486,26.408 00,0005,0007,0988.6,+28.6,032,0112,1695812786,26.43 00,0005,0007,0988.8,+28.2,031,0115,1695813086,26.383 00,0004,0006,0988.8,+27.9,033,0124,1695813386,26.412 00,0006,0008,0988.8,+28.0,032,0115,1695813686,26.424 00,0013,0017,0988.6,+28.8,031,0118,1695813986,26.52 00,0009,0012,0988.7,+29.0,032,0119,1695814286,26.596 00,0008,0011,0989.0,+28.4,031,0090,1695814586,26.577 00,0005,0007,0989.0,+27.9,031,0115,1695814886,26.585 00,0005,0007,0988.8,+27.9,031,0102,1695815186,26.59 00,0005,0007,0989.1,+27.7,029,0105,1695815786,26.535 00,0005,0007,0989.0,+28.4,028,0125,1695816086,26.542 00,0004,0006,0988.6,+29.3,027,0128,1695816386,26.548 00,0007,0010,0988.6,+28.8,027,0123,1695816686,26.563 00,0007,0010,0988.4,+29.1,027,0112,1695816986,26.537 00,0007,0010,0988.7,+29.0,026,0126,1695817286,26.538 00,0006,0008,0988.6,+28.8,027,0106,1695817586,26.662 00,0006,0008,0988.9,+29.0,027,0102,1695817886,26.69 00,0013,0017,0988.7,+28.6,027,0121,1695818186,26.664 00,0003,0005,0988.3,+28.8,027,0117,1695818486,26.686 00,0013,0017,0988.3,+29.5,026,0117,1695818786,26.666 00,0003,0005,0988.4,+29.1,026,0106,1695819086,26.655 00,0014,0018,0988.4,+29.2,026,0123,1695819386,26.677 00,0004,0006,0988.4,+28.7,025,0081,1695819686,26.663 00,0011,0015,0988.2,+28.8,027,0095,1695819986,26.648 00,0004,0006,0988.0,+28.9,025,0111,1695820286,26.676 00,0004,0006,0988.4,+28.8,026,0119,1695820586,26.644 00,0010,0013,0988.1,+28.8,026,0135,1695820886,26.644 00,0004,0006,0988.1,+29.3,026,0101,1695821186,26.779 00,0005,0007,0987.9,+28.6,026,0123,1695821486,26.81 00,0003,0005,0988.1,+28.7,028,0109,1695821786,26.786 00,0013,0017,0987.9,+28.5,028,0116,1695822086,26.757 00,0007,0010,0988.1,+28.0,031,0094,1695822386,26.759 00,0004,0006,0987.7,+27.7,032,0091,1695822686,26.786 00,0008,0011,0988.2,+27.9,027,0130,1695822986,26.781 00,0009,0012,0987.9,+28.0,029,0110,1695823286,26.763 00,0004,0006,0988.0,+27.5,029,0121,1695823586,26.744 00,0004,0006,0988.0,+27.4,027,0115,1695823886,26.771 00,0006,0008,0988.1,+27.4,027,0109,1695824186,26.779 00,0006,0008,0987.8,+27.8,027,0127,1695824486,26.761 00,0012,0016,0988.5,+26.9,028,0111,1695824786,26.868 00,0010,0013,0988.5,+26.5,029,0091,1695825086,26.899 00,0005,0007,0988.1,+26.3,030,0085,1695825386,26.889 00,0006,0008,0988.3,+26.1,031,0133,1695825686,26.87 00,0012,0016,0988.4,+26.1,032,0118,1695825986,26.877 00,0009,0012,0988.2,+25.8,033,0115,1695826286,26.866 00,0007,0010,0988.5,+25.8,033,0117,1695826586,26.851 00,0004,0006,0988.5,+25.8,034,0109,1695826886,26.878 00,0010,0013,0988.8,+25.5,035,0109,1695827186,26.882 00,0005,0007,0988.4,+25.2,036,0122,1695827486,26.88 00,0007,0010,0988.4,+25.2,037,0115,1695827786,26.825 00,0004,0006,0988.4,+25.0,037,0141,1695828086,26.829 00,0006,0008,0988.4,+25.0,038,0090,1695828686,26.98 00,0008,0011,0988.5,+25.0,039,0122,1695828986,26.975 00,0004,0006,0988.6,+24.8,040,0109,1695829286,26.973 00,0007,0010,0988.5,+24.7,043,0094,1695829586,26.947 00,0005,0007,0988.5,+24.6,045,0129,1695829886,26.989 00,0004,0006,0988.6,+24.4,043,0092,1695830186,26.963 00,0006,0008,0988.8,+24.0,044,0117,1695830486,26.957 00,0006,0008,0989.0,+24.1,043,0117,1695830786,26.955 00,0006,0008,0989.0,+23.8,044,0103,1695831086,26.955 00,0004,0006,0988.9,+23.7,044,0115,1695831386,26.927 00,0006,0008,0989.0,+23.6,044,0127,1695831686,26.948 00,0008,0011,0988.9,+23.3,046,0110,1695831987,27.065 00,0015,0021,0989.0,+23.2,046,0119,1695832287,27.058 00,0007,0010,0989.2,+23.1,046,0108,1695832587,27.069 00,0003,0005,0989.1,+23.1,046,0107,1695832887,27.075 00,0007,0010,0989.2,+23.1,047,0117,1695833187,27.022 00,0010,0013,0989.6,+22.9,049,0117,1695833487,27.061 00,0003,0005,0989.5,+22.9,049,0101,1695833787,27.048 00,0008,0011,0989.3,+22.7,050,0099,1695834087,27.063 00,0005,0007,0989.2,+22.7,051,0118,1695834387,27.011 00,0010,0013,0989.5,+22.7,051,0107,1695834687,27.018 00,0008,0011,0989.6,+22.8,051,0119,1695834987,27.069 00,0005,0007,0989.7,+22.6,052,0124,1695835287,27.026 00,0009,0012,0989.7,+22.6,052,0113,1695835587,27.163 00,0005,0007,0989.5,+22.4,053,0106,1695835887,27.174 00,0004,0006,0989.8,+22.2,054,0113,1695836187,27.174 00,0005,0007,0989.8,+22.2,055,0111,1695836487,27.143 00,0008,0011,0989.7,+22.2,055,0125,1695836787,27.175 00,0007,0010,0989.6,+22.2,056,0110,1695837087,27.148 00,0007,0010,0989.6,+22.0,058,0126,1695837387,27.145 00,0010,0013,0989.7,+22.0,057,0105,1695837687,27.168 00,0008,0011,0989.5,+21.8,059,0113,1695837987,27.15 00,0007,0010,0989.5,+21.8,060,0123,1695838287,27.128 00,0010,0013,0989.8,+21.8,059,0104,1695838587,27.157 00,0005,0007,0989.4,+21.7,059,0106,1695838887,27.151 00,0008,0011,0989.6,+21.5,060,0126,1695839187,27.277 00,0006,0008,0989.6,+21.5,060,0123,1695839487,27.294 00,0004,0006,0989.7,+21.4,060,0110,1695839787,27.285 00,0006,0008,0989.6,+21.4,060,0133,1695840087,27.287 00,0007,0010,0989.6,+21.4,059,0112,1695840387,27.269 00,0005,0007,0989.9,+21.5,059,0135,1695840687,27.259 00,0008,0011,0989.8,+21.5,058,0109,1695840987,27.264 00,0005,0007,0989.7,+21.5,058,0105,1695841287,27.253 00,0007,0010,0989.7,+21.4,058,0111,1695841587,27.229 00,0007,0010,0989.5,+21.6,057,0125,1695841887,27.265 00,0008,0011,0989.5,+21.3,058,0105,1695842187,27.25 00,0006,0008,0989.4,+21.3,059,0112,1695842487,27.231 00,0008,0011,0989.2,+21.2,059,0122,1695842787,27.354 00,0010,0013,0989.1,+21.2,059,0129,1695843087,27.384 00,0005,0007,0989.0,+21.1,060,0120,1695843387,27.373 00,0007,0010,0989.1,+21.1,059,0120,1695843687,27.395 00,0006,0008,0988.9,+21.0,060,0128,1695843987,27.386 00,0006,0008,0988.9,+21.1,059,0094,1695844287,27.353 00,0006,0008,0989.1,+21.1,058,0126,1695844587,27.347 00,0008,0011,0988.9,+21.2,058,0113,1695844887,27.366 00,0005,0007,0989.2,+21.2,058,0116,1695845187,27.366 00,0007,0010,0988.9,+21.2,058,0126,1695845487,27.352 00,0006,0008,0988.9,+21.2,058,0122,1695845787,27.329 00,0020,0027,0988.8,+21.2,058,0116,1695846087,27.337 00,0009,0012,0988.6,+21.2,057,0108,1695846387,27.47 00,0007,0010,0988.9,+21.1,058,0110,1695846687,27.442 00,0007,0010,0988.8,+21.1,057,0108,1695846987,27.463 00,0009,0012,0988.9,+21.1,058,0112,1695847287,27.455 00,0012,0016,0988.8,+21.2,057,0110,1695847587,27.467 00,0007,0010,0988.6,+21.1,057,0114,1695847887,27.44 00,0006,0008,0988.6,+21.2,056,0127,1695848187,27.439 00,0006,0008,0988.6,+21.2,055,0132,1695848487,27.475 00,0006,0008,0988.5,+21.3,055,0114,1695848787,27.458 00,0008,0011,0988.6,+21.3,054,0124,1695849087,27.439 00,0005,0007,0988.8,+21.2,055,0106,1695849387,27.418 00,0005,0007,0989.0,+21.2,055,0099,1695849687,27.411 00,0009,0012,0988.9,+21.1,055,0109,1695850287,27.576 00,0007,0010,0988.8,+20.8,056,0113,1695850587,27.57 00,0005,0007,0988.5,+20.9,056,0108,1695850887,27.547 00,0012,0016,0988.9,+20.6,057,0107,1695851187,27.542 00,0007,0010,0989.0,+20.5,057,0091,1695851487,27.537 00,0005,0007,0988.8,+20.7,056,0118,1695851787,27.551 00,0006,0008,0989.0,+20.3,057,0123,1695852087,27.558 00,0009,0012,0988.9,+20.1,056,0106,1695852387,27.555 00,0006,0008,0989.0,+20.0,057,0135,1695852687,27.508 00,0006,0008,0988.5,+19.8,057,0108,1695852987,27.536 00,0008,0011,0988.4,+19.4,058,0141,1695853287,27.544 00,0010,0013,0988.7,+19.1,060,0098,1695853887,27.642 00,0005,0007,0988.6,+19.3,059,0107,1695854187,27.655 00,0006,0008,0988.1,+19.0,060,0102,1695854487,27.649 00,0009,0012,0988.2,+19.4,059,0102,1695854787,27.622 00,0005,0007,0988.4,+19.3,059,0123,1695855087,27.646 00,0007,0010,0988.3,+19.6,059,0122,1695855387,27.642 00,0006,0008,0988.4,+20.0,059,0109,1695855687,27.617 00,0007,0010,0988.4,+20.1,059,0108,1695855987,27.648 00,0005,0007,0988.4,+20.1,058,0080,1695856287,27.599 00,0005,0007,0988.2,+20.1,059,0111,1695856587,27.609 00,0005,0007,0988.1,+19.9,060,0125,1695856887,27.589 00,0005,0007,0988.2,+19.5,059,0110,1695857487,27.729 00,0007,0010,0988.4,+18.7,060,0114,1695857787,27.744 00,0005,0007,0988.2,+18.7,061,0122,1695858087,27.75 00,0005,0007,0988.2,+19.1,061,0137,1695858387,27.772 00,0007,0010,0988.5,+19.4,061,0117,1695858687,27.747 00,0005,0007,0988.2,+19.2,061,0104,1695858987,27.743 00,0007,0010,0988.2,+19.5,060,0130,1695859287,27.704 00,0006,0008,0988.3,+19.5,061,0113,1695859587,27.7 00,0006,0008,0988.4,+19.1,062,0121,1695859887,27.69 00,0006,0008,0988.1,+19.4,061,0090,1695860187,27.735 00,0004,0006,0988.0,+19.2,062,0116,1695860487,27.687 00,0006,0008,0988.2,+19.1,061,0109,1695860787,27.862 00,0006,0008,0988.0,+19.1,061,0112,1695861087,27.829 00,0007,0010,0988.1,+18.9,061,0116,1695861387,27.859 00,0004,0006,0988.0,+19.0,062,0105,1695861687,27.824 00,0007,0010,0988.1,+19.0,062,0097,1695861987,27.826 00,0006,0008,0987.8,+19.1,062,0115,1695862287,27.809 00,0009,0012,0987.9,+19.3,063,0125,1695862587,27.794 00,0005,0007,0987.7,+19.1,063,0132,1695862887,27.826 00,0006,0008,0987.6,+19.1,063,0125,1695863187,27.84 00,0006,0008,0987.8,+19.1,063,0122,1695863487,27.84 00,0009,0012,0987.8,+19.4,063,0130,1695863787,27.819 00,0010,0013,0987.7,+19.9,061,0120,1695864087,27.798 00,0007,0010,0987.9,+19.6,065,0107,1695864687,27.95 00,0009,0012,0987.8,+19.7,066,0118,1695864987,27.953 00,0007,0010,0987.7,+19.8,064,0104,1695865287,27.944 00,0006,0008,0987.8,+19.3,064,0122,1695865587,27.929 00,0006,0008,0987.7,+19.7,064,0115,1695865887,27.927 00,0007,0010,0988.1,+19.6,064,0112,1695866187,27.903 00,0011,0015,0987.7,+19.5,065,0119,1695866487,27.935 00,0006,0008,0987.7,+19.4,065,0126,1695866787,27.911 00,0005,0007,0987.8,+19.3,063,0125,1695867087,27.906 00,0014,0018,0987.9,+19.4,065,0127,1695867387,27.91 00,0006,0008,0987.8,+19.7,063,0132,1695867687,27.873 00,0007,0010,0987.9,+19.9,064,0117,1695868288,28.04 00,0007,0010,0988.0,+20.0,065,0120,1695868588,28.028 00,0004,0006,0987.9,+19.9,065,0124,1695868888,28.003 00,0006,0008,0988.2,+20.0,065,0118,1695869188,28.05 00,0005,0007,0988.0,+19.9,065,0122,1695869488,28.048 00,0009,0012,0988.0,+20.1,066,0130,1695869788,28.001 00,0013,0017,0988.1,+20.2,065,0131,1695870088,28.019 00,0007,0010,0987.9,+20.2,066,0131,1695870388,28.032 00,0007,0010,0988.0,+20.2,066,0132,1695870688,28.007 00,0005,0007,0988.0,+20.3,066,0127,1695870987,27.985 00,0005,0007,0988.0,+20.3,066,0108,1695871287,27.981 00,0007,0010,0987.9,+20.1,066,0111,1695871588,28.105 00,0006,0008,0987.9,+20.2,066,0125,1695871888,28.122 00,0006,0008,0988.2,+20.1,066,0117,1695872188,28.131 00,0005,0007,0988.3,+20.2,066,0097,1695872488,28.145 00,0007,0010,0988.0,+20.2,066,0103,1695872788,28.146 00,0008,0011,0988.3,+20.2,066,0125,1695873088,28.112 00,0009,0012,0988.4,+20.2,066,0109,1695873388,28.104 00,0009,0012,0988.2,+19.9,068,0116,1695873688,28.108 00,0008,0011,0988.6,+20.1,067,0110,1695873988,28.118 00,0005,0007,0988.6,+19.9,068,0109,1695874288,28.118 00,0006,0008,0988.3,+19.8,069,0122,1695874588,28.106 00,0006,0008,0988.2,+19.7,069,0119,1695874888,28.079 00,0007,0010,0988.7,+19.2,068,0096,1695875488,28.258 00,0010,0013,0988.7,+19.2,068,0110,1695875788,28.23 00,0008,0011,0988.8,+19.8,067,0111,1695876088,28.249 00,0008,0011,0988.7,+19.5,067,0102,1695876388,28.214 00,0007,0010,0988.7,+19.6,067,0111,1695876688,28.238 00,0008,0011,0988.9,+19.8,067,0117,1695876988,28.238 00,0011,0015,0988.9,+19.7,068,0119,1695877288,28.196 00,0011,0015,0988.7,+19.6,068,0109,1695877588,28.194 00,0006,0008,0988.7,+19.6,067,0143,1695877888,28.22 00,0006,0008,0988.8,+19.4,068,0109,1695878188,28.22 00,0007,0010,0989.0,+19.8,067,0117,1695878488,28.21 00,0011,0015,0988.9,+19.8,068,0113,1695878788,28.304 00,0007,0010,0988.9,+19.7,067,0121,1695879088,28.353 00,0011,0015,0989.1,+19.8,068,0094,1695879388,28.332 00,0006,0008,0989.2,+19.8,068,0128,1695879688,28.31 00,0007,0010,0988.8,+19.9,067,0102,1695879988,28.329 00,0007,0010,0989.0,+19.8,067,0127,1695880288,28.342 00,0012,0016,0989.2,+20.1,066,0127,1695880588,28.306 00,0010,0013,0989.2,+20.1,067,0108,1695880888,28.31 00,0006,0008,0988.9,+20.6,065,0101,1695881188,28.299 00,0007,0010,0989.3,+20.6,065,0120,1695881488,28.31 00,0006,0008,0989.3,+21.2,064,0121,1695881788,28.31 00,0009,0012,0989.0,+21.2,063,0109,1695882088,28.314 00,0006,0008,0989.2,+21.2,063,0102,1695882388,28.429 00,0012,0016,0989.0,+21.3,062,0119,1695882688,28.429 00,0008,0011,0989.2,+21.3,062,0083,1695882988,28.419 00,0009,0012,0989.0,+21.3,062,0123,1695883288,28.438 00,0016,0022,0989.0,+21.5,062,0124,1695883588,28.399 00,0006,0008,0988.9,+21.5,062,0115,1695883888,28.394 00,0006,0008,0988.9,+21.4,062,0112,1695884188,28.409 00,0007,0010,0989.0,+21.5,061,0102,1695884488,28.381 00,0009,0012,0989.1,+21.6,061,0111,1695884788,28.396 00,0008,0011,0989.1,+21.7,061,0099,1695885088,28.394 00,0009,0012,0989.1,+21.7,061,0134,1695885388,28.363 00,0014,0018,0989.3,+21.6,061,0098,1695885688,28.384 00,0007,0010,0989.1,+21.6,061,0140,1695885988,28.517 00,0007,0010,0989.3,+21.6,061,0118,1695886288,28.506 00,0007,0010,0989.2,+21.6,061,0112,1695886588,28.51 00,0006,0008,0989.2,+21.6,061,0133,1695886888,28.53 00,0009,0012,0989.0,+21.5,061,0119,1695887188,28.5 00,0005,0007,0989.1,+21.8,060,0128,1695887488,28.48 00,0009,0012,0989.3,+21.8,061,0121,1695887788,28.482 00,0012,0016,0989.3,+21.9,060,0120,1695888088,28.482 00,0010,0013,0989.0,+21.9,060,0106,1695888388,28.499 00,0006,0008,0989.2,+21.9,060,0101,1695888688,28.505 00,0006,0008,0989.3,+21.9,060,0126,1695888988,28.483 00,0008,0011,0989.3,+22.0,060,0123,1695889288,28.48 00,0009,0012,0989.6,+22.1,060,0095,1695889588,28.59 00,0006,0008,0989.3,+22.3,059,0126,1695889888,28.638 00,0007,0010,0989.3,+22.2,060,0112,1695890188,28.609 00,0014,0018,0989.3,+22.0,060,0119,1695890488,28.625 00,0010,0013,0989.1,+22.2,061,0126,1695890788,28.623 00,0007,0010,0989.0,+22.3,060,0109,1695891088,28.593 00,0005,0007,0989.1,+22.3,060,0114,1695891388,28.63 00,0005,0007,0989.1,+22.3,062,0126,1695891688,28.594 00,0011,0015,0989.1,+22.0,063,0104,1695892288,28.606 00,0009,0012,0989.6,+21.8,064,0134,1695892588,28.58 00,0012,0016,0989.5,+21.8,065,0127,1695892888,28.573 00,0009,0012,0989.4,+21.7,065,0114,1695893188,28.711 00,0012,0016,0989.3,+21.9,065,0117,1695893488,28.693 00,0007,0010,0989.2,+22.0,064,0116,1695893788,28.734 00,0009,0012,0989.3,+22.2,063,0124,1695894088,28.693 00,0009,0012,0989.3,+22.4,062,0112,1695894388,28.69 00,0005,0007,0989.4,+22.5,062,0106,1695894688,28.658 00,0004,0006,0989.0,+23.0,060,0106,1695894988,28.668 00,0007,0010,0989.2,+23.4,059,0111,1695895288,28.669 00,0004,0006,0989.1,+23.3,059,0114,1695895588,28.679 00,0004,0006,0989.2,+23.7,057,0104,1695895888,28.663 00,0005,0007,0989.1,+24.4,055,0113,1695896188,28.688 00,0004,0006,0989.3,+24.4,054,0110,1695896488,28.686 00,0010,0013,0989.2,+24.3,054,0123,1695896788,28.775 00,0006,0008,0989.1,+24.0,054,0093,1695897088,28.815 00,0005,0007,0989.2,+23.9,054,0111,1695897388,28.811 00,0009,0012,0988.9,+24.0,054,0138,1695897688,28.817 00,0003,0005,0989.2,+23.9,054,0112,1695897988,28.808 00,0005,0007,0989.1,+23.8,053,0111,1695898288,28.799 00,0004,0006,0988.8,+24.0,052,0123,1695898588,28.773 00,0017,0023,0989.0,+24.2,052,0134,1695898888,28.781 00,0006,0008,0989.0,+24.0,052,0108,1695899488,28.783 00,0010,0013,0989.3,+24.3,051,0114,1695899788,28.757 00,0012,0016,0989.0,+24.4,050,0125,1695900088,28.765 00,0004,0006,0988.9,+24.8,049,0114,1695900388,28.917 00,0004,0006,0988.9,+24.8,048,0106,1695900688,28.921 00,0005,0007,0988.9,+24.8,049,0105,1695900988,28.912 00,0005,0007,0988.7,+24.8,049,0110,1695901288,28.915 00,0005,0007,0988.8,+25.1,048,0113,1695901588,28.938 00,0009,0012,0988.7,+24.8,048,0094,1695901888,28.888 00,0013,0017,0988.9,+24.9,047,0134,1695902188,28.894 00,0006,0008,0989.0,+24.7,048,0105,1695902488,28.903 00,0007,0010,0988.9,+24.9,049,0100,1695902788,28.886 00,0003,0005,0989.0,+24.7,047,0119,1695903088,28.878 00,0004,0006,0989.0,+24.7,048,0099,1695903388,28.879 00,0008,0011,0988.7,+24.8,049,0105,1695903688,28.845 00,0012,0016,0988.7,+25.1,048,0135,1695903988,28.997 00,0004,0006,0988.7,+25.0,047,0105,1695904289,29.026 00,0006,0008,0988.9,+25.2,047,0136,1695904589,29.018 00,0010,0013,0988.9,+24.9,049,0118,1695904889,29.03 00,0007,0010,0988.9,+24.9,046,0121,1695905188,28.992 00,0004,0006,0989.0,+24.9,046,0103,1695905489,29.003 00,0005,0007,0989.0,+25.0,046,0106,1695905789,29 00,0007,0010,0988.8,+24.9,046,0109,1695906088,28.989 00,0005,0007,0988.9,+24.8,047,0127,1695906389,29.011 00,0005,0007,0989.1,+24.6,047,0113,1695906689,29.006 00,0006,0008,0989.0,+24.7,045,0113,1695906988,28.978 00,0005,0007,0989.1,+24.6,044,0111,1695907288,28.978 00,0007,0010,0989.0,+24.7,045,0106,1695907589,29.081 00,0004,0006,0988.7,+24.7,045,0131,1695907889,29.102 00,0004,0006,0988.7,+24.7,045,0131,1695908189,29.103 00,0005,0007,0989.0,+24.9,044,0108,1695908489,29.101 00,0004,0006,0988.7,+24.8,044,0102,1695908789,29.105 00,0009,0012,0988.9,+24.9,044,0116,1695909089,29.116 00,0006,0008,0988.8,+25.0,044,0119,1695909389,29.064 00,0006,0008,0988.6,+25.1,042,0122,1695909689,29.112 00,0007,0010,0988.6,+25.1,043,0104,1695909989,29.116 00,0003,0005,0988.9,+25.6,041,0100,1695910289,29.07 00,0005,0007,0988.8,+25.2,040,0141,1695910589,29.085 00,0005,0007,0988.8,+25.2,040,0114,1695910889,29.108 00,0004,0006,0988.7,+25.4,040,0131,1695911189,29.203 00,0005,0007,0988.8,+25.2,040,0107,1695911489,29.231 00,0004,0006,0988.7,+25.0,040,0126,1695911789,29.236 00,0009,0012,0988.9,+25.2,040,0130,1695912089,29.206 00,0003,0005,0988.9,+25.0,040,0120,1695912389,29.227 00,0005,0007,0989.0,+25.0,040,0102,1695912689,29.183 00,0007,0010,0989.0,+25.0,040,0118,1695912989,29.202 00,0005,0007,0989.0,+25.0,041,0098,1695913289,29.192 00,0003,0005,0988.9,+25.0,041,0130,1695913589,29.188 00,0007,0010,0989.0,+23.2,055,0122,1695913889,29.214 00,0009,0012,0989.1,+22.8,057,0099,1695914189,29.2 00,0010,0013,0989.2,+22.2,059,0118,1695914489,29.195 00,0008,0011,0989.3,+22.1,059,0103,1695914789,29.311 00,0007,0010,0989.4,+21.7,060,0110,1695915089,29.315 00,0011,0015,0989.1,+21.6,061,0119,1695915389,29.308 00,0006,0008,0989.0,+21.5,061,0133,1695915689,29.309 00,0009,0012,0989.2,+21.4,062,0108,1695915989,29.32 00,0008,0011,0989.3,+21.3,062,0125,1695916289,29.283 00,0011,0015,0989.0,+21.1,062,0116,1695916589,29.284 00,0010,0013,0989.1,+21.2,062,0103,1695916889,29.305 00,0005,0007,0989.1,+21.1,062,0117,1695917189,29.323 00,0008,0011,0989.2,+21.1,063,0115,1695917489,29.297 00,0005,0007,0989.2,+21.1,063,0103,1695917789,29.269 00,0008,0011,0989.5,+21.2,062,0104,1695918089,29.274 00,0007,0010,0989.7,+21.3,062,0105,1695918389,29.419 00,0008,0011,0989.8,+21.8,059,0119,1695918689,29.424 00,0005,0007,0989.7,+22.1,057,0108,1695918989,29.413 00,0004,0006,0989.7,+22.3,056,0122,1695919289,29.38 00,0007,0010,0990.0,+21.8,056,0106,1695919589,29.408 00,0003,0005,0990.1,+21.6,057,0113,1695919889,29.418 00,0004,0006,0989.9,+21.1,060,0109,1695920189,29.361 00,0003,0005,0990.3,+20.9,061,0128,1695920489,29.398 00,0003,0005,0990.0,+20.6,062,0114,1695920789,29.363 00,0003,0005,0990.1,+20.5,063,0100,1695921089,29.364 00,0004,0006,0989.8,+20.4,065,0121,1695921389,29.353 00,0004,0006,0989.6,+20.3,066,0102,1695921689,29.353 00,0005,0007,0990.0,+20.4,066,0125,1695921989,29.483 00,0005,0007,0990.0,+20.4,067,0129,1695922289,29.539 00,0004,0006,0990.1,+20.2,067,0102,1695922589,29.517 00,0004,0006,0990.2,+20.2,068,0123,1695922889,29.498 00,0004,0006,0990.0,+19.5,072,0114,1695923189,29.501 00,0004,0006,0989.9,+19.2,073,0123,1695923489,29.464 00,0003,0005,0989.9,+19.4,072,0115,1695923789,29.471 00,0003,0005,0989.9,+19.3,073,0118,1695924089,29.457 00,0010,0013,0989.9,+19.3,072,0133,1695924389,29.483 00,0004,0006,0990.2,+19.1,074,0121,1695924689,29.466 00,0005,0007,0990.1,+19.1,074,0114,1695924989,29.487 00,0005,0007,0990.1,+19.4,072,0112,1695925289,29.44 00,0005,0007,0990.1,+19.6,071,0098,1695925589,29.569 00,0006,0008,0990.0,+20.1,070,0116,1695925889,29.596 00,0004,0006,0990.3,+20.2,070,0095,1695926189,29.606 00,0005,0007,0990.3,+19.9,071,0106,1695926489,29.589 00,0004,0006,0990.4,+19.6,074,0093,1695926789,29.592 00,0003,0005,0990.1,+19.9,072,0130,1695927089,29.564 00,0005,0007,0990.4,+19.9,072,0121,1695927389,29.59 00,0004,0006,0990.2,+20.2,072,0108,1695927689,29.551 00,0005,0007,0990.2,+20.2,071,0104,1695927989,29.566 00,0004,0006,0990.2,+19.7,073,0090,1695928289,29.53 00,0004,0006,0990.6,+20.1,072,0122,1695928589,29.556 00,0004,0006,0990.6,+20.3,071,0114,1695928889,29.575 00,0004,0006,0990.6,+20.3,071,0115,1695929189,29.67 00,0004,0006,0990.2,+19.5,074,0115,1695929489,29.706 00,0012,0016,0990.2,+19.4,074,0122,1695929789,29.685 00,0005,0007,0990.2,+18.9,076,0119,1695930089,29.694 00,0007,0010,0990.3,+19.1,076,0119,1695930389,29.696 00,0003,0005,0990.4,+19.4,073,0131,1695930689,29.662 00,0004,0006,0990.3,+19.6,073,0113,1695930989,29.644 00,0004,0006,0990.2,+19.8,072,0093,1695931289,29.642 00,0006,0008,0990.4,+19.7,072,0100,1695931589,29.665 00,0007,0010,0990.2,+19.8,073,0108,1695931889,29.663 00,0004,0006,0990.3,+19.5,070,0134,1695932189,29.673 00,0004,0006,0990.2,+19.5,071,0128,1695932489,29.64 00,0004,0006,0990.3,+19.8,070,0127,1695932789,29.75 00,0004,0006,0990.4,+19.6,071,0099,1695933089,29.796 00,0005,0007,0990.4,+18.9,075,0112,1695933389,29.779 00,0005,0007,0990.4,+18.8,076,0084,1695933689,29.796 00,0011,0015,0990.1,+18.9,075,0097,1695933989,29.764 00,0004,0006,0990.2,+19.0,074,0113,1695934289,29.763 00,0007,0010,0990.2,+18.9,075,0129,1695934589,29.758 00,0007,0010,0990.1,+18.8,074,0116,1695934889,29.781 00,0008,0011,0990.2,+19.3,073,0105,1695935189,29.734 00,0008,0011,0990.3,+18.7,075,0110,1695935489,29.754 00,0007,0010,0990.1,+19.3,073,0100,1695935789,29.725 00,0005,0007,0990.1,+18.8,074,0109,1695936089,29.763 00,0005,0007,0990.0,+18.7,074,0104,1695936389,29.888 00,0010,0013,0989.8,+18.5,075,0116,1695936689,29.864 00,0007,0010,0990.1,+18.7,075,0117,1695936989,29.871 00,0006,0008,0990.0,+18.8,074,0123,1695937289,29.858 00,0006,0008,0989.9,+18.4,075,0119,1695937589,29.854 00,0008,0011,0989.9,+18.2,076,0131,1695937889,29.877 00,0006,0008,0990.0,+18.2,075,0118,1695938189,29.9 00,0007,0010,0989.8,+18.3,075,0118,1695938489,29.843 00,0009,0012,0990.1,+18.1,074,0122,1695938789,29.854 00,0008,0011,0989.8,+18.3,074,0119,1695939089,29.847 00,0007,0010,0990.3,+18.0,074,0132,1695939389,29.848 00,0007,0010,0990.1,+17.9,075,0119,1695939689,29.861 00,0006,0008,0990.1,+18.0,074,0108,1695940289,29.956 00,0005,0007,0990.3,+18.0,073,0125,1695940589,29.98 00,0006,0008,0990.0,+17.8,074,0117,1695940889,29.972 00,0006,0008,0990.2,+17.6,074,0128,1695941189,29.977 00,0009,0012,0990.1,+17.3,075,0136,1695941489,29.974 00,0007,0010,0990.0,+17.4,075,0107,1695941789,29.964 00,0007,0010,0989.9,+17.4,074,0116,1695942089,29.951 00,0006,0008,0990.0,+16.9,076,0123,1695942389,29.963 00,0005,0007,0989.8,+17.3,074,0112,1695942689,29.931 00,0011,0015,0989.8,+17.4,074,0121,1695942989,29.949 00,0007,0010,0989.9,+17.9,071,0122,1695943289,29.949 00,0005,0007,0989.9,+17.4,072,0089,1695943590,30.052 00,0009,0012,0989.7,+17.4,072,0111,1695943890,30.087 00,0006,0008,0989.8,+17.4,072,0105,1695944190,30.056 00,0006,0008,0989.5,+17.2,071,0105,1695944490,30.075 00,0004,0006,0989.7,+17.1,072,0116,1695944790,30.043 00,0005,0007,0989.7,+16.4,075,0118,1695945090,30.062 00,0007,0010,0989.9,+16.8,072,0106,1695945390,30.069 00,0008,0011,0989.5,+17.6,070,0122,1695945690,30.052 00,0005,0007,0989.7,+17.0,072,0110,1695945990,30.056 00,0006,0008,0989.7,+16.3,074,0116,1695946290,30.011 00,0005,0007,0989.4,+16.1,073,0123,1695946590,30.046 00,0005,0007,0989.4,+16.4,070,0138,1695946890,30.019 00,0015,0021,0989.3,+17.2,067,0097,1695947490,30.164 00,0006,0008,0989.4,+16.8,067,0122,1695947790,30.163 00,0011,0015,0989.6,+16.6,068,0108,1695948090,30.178 00,0005,0007,0989.5,+16.7,068,0125,1695948390,30.171 00,0005,0007,0989.3,+16.0,069,0124,1695948690,30.137 00,0008,0011,0989.3,+16.0,069,0111,1695948990,30.126 00,0007,0010,0989.5,+16.3,068,0131,1695949290,30.136 00,0010,0013,0989.5,+15.9,071,0107,1695949590,30.166 00,0010,0013,0989.4,+15.8,070,0119,1695949890,30.16 00,0016,0022,0989.3,+15.8,071,0098,1695950190,30.122 00,0009,0012,0989.6,+15.8,069,0135,1695950490,30.132 00,0019,0026,0989.7,+14.8,072,0136,1695950790,30.251 00,0007,0010,0989.6,+15.5,071,0112,1695951090,30.272 00,0008,0011,0989.6,+15.2,071,0094,1695951390,30.272 00,0005,0007,0989.3,+15.7,069,0106,1695951690,30.286 00,0005,0007,0989.3,+16.2,068,0115,1695951990,30.268 00,0013,0017,0989.6,+15.8,068,0111,1695952290,30.249 00,0006,0008,0989.7,+15.5,070,0092,1695952590,30.244 00,0006,0008,0989.3,+15.6,070,0117,1695952890,30.257 00,0006,0008,0989.3,+15.8,069,0105,1695953190,30.24 00,0008,0011,0989.2,+16.0,068,0108,1695953490,30.218 00,0008,0011,0989.2,+15.7,070,0126,1695953790,30.254 00,0010,0013,0989.3,+15.8,071,0139,1695954090,30.225 00,0007,0010,0989.6,+15.8,072,0117,1695954690,30.38 00,0009,0012,0989.1,+15.3,070,0129,1695954990,30.372 00,0010,0013,0989.4,+14.5,072,0126,1695955290,30.35 00,0006,0008,0989.3,+15.6,069,0083,1695955890,30.338 00,0008,0011,0989.5,+14.8,069,0132,1695956190,30.346 00,0006,0008,0989.2,+14.6,069,0128,1695956490,30.319 00,0008,0011,0989.2,+14.6,071,0145,1695956790,30.347 00,0006,0008,0989.2,+14.9,069,0105,1695957090,30.349 00,0010,0013,0989.4,+14.7,070,0110,1695957390,30.325 00,0006,0008,0989.3,+14.5,069,0111,1695957690,30.33 00,0006,0008,0989.3,+13.6,071,0126,1695958290,30.486 00,0005,0007,0989.2,+13.5,074,0128,1695958590,30.455 00,0006,0008,0989.5,+14.1,072,0143,1695958890,30.434 00,0005,0007,0989.2,+14.2,072,0106,1695959190,30.421 00,0006,0008,0989.3,+14.3,069,0124,1695959490,30.46 00,0014,0018,0989.3,+13.8,068,0120,1695959790,30.424 00,0008,0011,0989.5,+13.7,075,0112,1695960090,30.467 00,0010,0013,0989.6,+14.0,072,0114,1695960390,30.413 00,0006,0008,0989.1,+14.6,073,0109,1695960690,30.414 00,0008,0011,0989.5,+14.3,074,0116,1695960990,30.433 00,0006,0008,0989.5,+14.3,072,0118,1695961290,30.448 00,0007,0010,0989.4,+14.4,073,0125,1695961890,30.579 00,0007,0010,0989.2,+14.6,072,0110,1695962190,30.553 00,0006,0008,0989.2,+14.8,070,0116,1695962490,30.542 00,0009,0012,0989.3,+15.1,067,0119,1695962790,30.577 00,0009,0012,0989.1,+15.6,066,0119,1695963090,30.535 00,0006,0008,0989.1,+15.2,067,0143,1695963390,30.575 00,0009,0012,0989.4,+15.1,067,0108,1695963690,30.518 00,0009,0012,0989.3,+15.4,067,0121,1695963990,30.514 00,0015,0021,0989.5,+15.5,068,0120,1695964290,30.521 00,0009,0012,0989.3,+15.6,068,0111,1695964590,30.502 00,0007,0010,0989.2,+15.7,067,0115,1695964890,30.495 00,0005,0007,0989.4,+16.1,070,0098,1695965190,30.619 00,0011,0015,0989.8,+16.7,063,0123,1695965490,30.642 00,0007,0010,0989.8,+16.8,061,0140,1695965790,30.665 00,0009,0012,0989.7,+16.8,063,0098,1695966090,30.641 00,0004,0006,0989.6,+17.0,065,0101,1695966390,30.641 00,0004,0006,0989.9,+17.1,064,0107,1695966690,30.646 00,0005,0007,0989.9,+17.4,064,0113,1695966990,30.63 00,0010,0013,0989.6,+17.8,063,0117,1695967290,30.645 00,0005,0007,0990.0,+17.9,064,0105,1695967590,30.616 00,0005,0007,0990.2,+18.0,062,0123,1695967890,30.618 00,0006,0008,0989.8,+18.6,057,0111,1695968190,30.645 00,0006,0008,0990.1,+19.1,060,0142,1695968490,30.617 00,0008,0011,0990.2,+20.0,053,0103,1695969090,30.761 00,0008,0011,0990.3,+20.1,050,0118,1695969390,30.754 00,0004,0006,0990.5,+20.7,050,0115,1695969690,30.764 00,0007,0010,0990.1,+20.8,049,0122,1695969990,30.764 00,0007,0010,0990.4,+21.0,052,0108,1695970290,30.764 00,0005,0007,0990.5,+21.4,047,0122,1695970590,30.749 00,0008,0011,0990.2,+21.2,047,0106,1695970890,30.731 00,0003,0005,0990.3,+21.4,042,0122,1695971190,30.742 00,0004,0006,0990.4,+21.5,042,0121,1695971490,30.747 00,0005,0007,0990.2,+21.6,041,0111,1695971790,30.706 00,0005,0007,0990.4,+21.8,040,0114,1695972090,30.716 00,0014,0018,0990.1,+22.3,041,0118,1695972390,30.853 00,0006,0008,0990.5,+22.6,040,0135,1695972690,30.862 00,0006,0008,0990.3,+22.5,037,0133,1695972990,30.863 00,0010,0013,0990.4,+22.7,036,0123,1695973290,30.842 00,0011,0015,0990.4,+22.8,037,0116,1695973590,30.837 00,0007,0010,0990.5,+22.7,036,0116,1695973890,30.828 00,0006,0008,0990.4,+22.6,037,0117,1695974190,30.857 00,0005,0007,0990.3,+22.7,041,0111,1695974490,30.824 00,0009,0012,0990.4,+23.0,044,0099,1695974790,30.844 00,0004,0006,0990.3,+23.1,042,0115,1695975090,30.814 00,0012,0016,0990.5,+23.3,042,0110,1695975390,30.823 00,0013,0017,0990.3,+23.7,042,0139,1695975690,30.804 00,0006,0008,0990.3,+24.0,042,0113,1695975990,30.948 00,0006,0008,0990.2,+23.8,041,0111,1695976290,30.97 00,0007,0010,0990.3,+24.4,042,0113,1695976590,30.968 00,0007,0010,0990.4,+24.2,041,0104,1695976890,30.939 00,0008,0011,0990.3,+24.0,042,0121,1695977190,30.932 00,0004,0006,0990.2,+24.5,040,0119,1695977490,30.933 00,0009,0012,0990.5,+24.8,040,0125,1695977790,30.933 00,0007,0010,0990.1,+25.0,039,0102,1695978090,30.931 00,0009,0012,0990.1,+25.1,037,0123,1695978390,30.945 00,0011,0015,0990.3,+25.1,038,0107,1695978690,30.959 00,0008,0011,0990.5,+24.9,039,0109,1695978990,30.912 00,0007,0010,0990.3,+24.8,039,0128,1695979290,30.89 00,0005,0007,0990.3,+24.8,040,0129,1695979891,31.083 00,0005,0007,0990.5,+24.5,039,0109,1695980191,31.061 00,0004,0006,0990.5,+24.9,039,0100,1695980491,31.055 00,0006,0008,0990.2,+25.4,038,0119,1695980791,31.03 00,0005,0007,0990.5,+24.9,039,0125,1695981091,31.058 00,0008,0011,0990.3,+25.0,039,0084,1695981391,31.058 00,0007,0010,0990.3,+25.2,039,0114,1695981691,31.02 00,0007,0010,0990.0,+25.0,040,0127,1695981991,31.029 00,0007,0010,0990.5,+25.2,039,0136,1695982291,31.038 00,0004,0006,0990.0,+25.8,038,0118,1695982591,31.025 00,0005,0007,0990.2,+25.6,037,0113,1695982891,31.005 00,0010,0013,0989.9,+25.9,037,0099,1695983491,31.182 00,0007,0010,0989.9,+25.8,038,0130,1695983791,31.159 00,0009,0012,0989.9,+26.4,036,0113,1695984091,31.175 00,0005,0007,0989.7,+26.2,037,0109,1695984391,31.179 00,0005,0007,0989.5,+25.6,038,0139,1695984691,31.172 00,0012,0016,0989.5,+25.6,039,0131,1695984991,31.114 00,0014,0018,0989.5,+26.1,037,0108,1695985291,31.153 00,0005,0007,0989.7,+26.4,036,0113,1695985591,31.143 00,0015,0021,0989.9,+26.8,035,0122,1695985891,31.153 00,0003,0005,0989.7,+26.2,037,0107,1695986191,31.157 00,0008,0011,0989.2,+26.1,037,0103,1695986491,31.139 00,0008,0011,0989.4,+26.5,035,0134,1695986791,31.254 00,0007,0010,0989.6,+26.8,033,0120,1695987091,31.263 00,0009,0012,0989.2,+26.9,035,0102,1695987391,31.28 00,0006,0008,0989.4,+26.3,037,0095,1695987691,31.272 00,0010,0013,0989.5,+26.3,037,0107,1695987991,31.27 00,0006,0008,0989.1,+27.3,034,0092,1695988291,31.264 00,0007,0010,0989.2,+27.8,034,0129,1695988591,31.245 00,0006,0008,0989.1,+26.9,033,0103,1695988891,31.266 00,0005,0007,0989.2,+26.4,032,0120,1695989191,31.243 00,0006,0008,0989.0,+27.5,032,0122,1695989491,31.268 00,0009,0012,0989.0,+26.8,032,0142,1695989791,31.24 00,0006,0008,0988.9,+27.0,033,0130,1695990091,31.212 00,0006,0008,0989.2,+26.9,033,0119,1695990391,31.343 00,0014,0018,0989.2,+26.6,032,0101,1695990691,31.389 00,0005,0007,0988.9,+27.0,033,0103,1695990991,31.372 00,0006,0008,0989.1,+28.0,032,0109,1695991291,31.374 00,0008,0011,0988.9,+27.5,032,0109,1695991591,31.379 00,0007,0010,0988.9,+26.8,034,0104,1695991891,31.347 00,0005,0007,0988.9,+26.8,034,0128,1695992191,31.347 00,0005,0007,0989.2,+26.9,035,0123,1695992491,31.335 00,0008,0011,0989.2,+26.6,035,0128,1695992791,31.354 00,0010,0013,0988.8,+27.3,032,0112,1695993091,31.341 00,0008,0011,0988.6,+27.4,034,0117,1695993391,31.329 00,0004,0006,0989.0,+27.2,035,0117,1695993691,31.357 00,0005,0007,0988.8,+27.3,034,0095,1695993991,31.468 00,0004,0006,0988.8,+26.7,035,0112,1695994291,31.489 00,0007,0010,0988.6,+27.0,034,0111,1695994591,31.474 00,0004,0006,0988.7,+27.4,034,0105,1695994891,31.46 00,0003,0005,0988.7,+27.1,034,0136,1695995191,31.467 00,0003,0005,0988.8,+27.1,034,0121,1695995491,31.47 00,0003,0005,0988.9,+27.6,034,0121,1695995791,31.476 00,0005,0007,0989.0,+27.3,034,0108,1695996091,31.484 00,0006,0008,0988.9,+26.8,035,0120,1695996391,31.478 00,0005,0007,0988.8,+27.1,034,0119,1695996691,31.429 00,0005,0007,0989.0,+26.9,035,0110,1695996991,31.427 00,0004,0006,0988.9,+26.5,035,0105,1695997291,31.445 00,0003,0005,0989.0,+26.5,036,0137,1695997591,31.598 00,0007,0010,0988.9,+26.5,036,0102,1695997891,31.581 00,0005,0007,0988.7,+26.7,036,0118,1695998191,31.584 00,0005,0007,0988.9,+26.9,035,0121,1695998491,31.573 00,0012,0016,0988.7,+26.7,034,0116,1695998791,31.581 00,0007,0010,0988.8,+26.3,035,0121,1695999091,31.594 00,0008,0011,0988.8,+26.3,036,0105,1695999391,31.595 00,0011,0015,0988.9,+25.9,036,0118,1695999691,31.542 00,0008,0011,0988.8,+26.1,036,0136,1695999991,31.557 00,0011,0015,0988.8,+26.2,036,0120,1696000291,31.537 00,0006,0008,0988.9,+26.0,036,0095,1696000591,31.528 00,0007,0010,0988.9,+26.0,036,0118,1696000891,31.546 00,0007,0010,0989.0,+25.8,036,0124,1696001191,31.654 00,0005,0007,0989.0,+25.7,037,0093,1696001491,31.661 00,0009,0012,0988.9,+25.6,036,0109,1696001791,31.681 00,0008,0011,0989.2,+25.4,037,0121,1696002091,31.695 00,0013,0017,0988.9,+25.3,037,0115,1696002391,31.686 00,0011,0015,0989.2,+25.0,037,0121,1696002691,31.691 00,0006,0008,0989.1,+25.0,037,0099,1696002991,31.677 00,0008,0011,0988.9,+24.5,039,0104,1696003291,31.657 00,0005,0007,0989.0,+24.2,039,0100,1696003591,31.669 00,0008,0011,0989.2,+24.1,039,0123,1696003891,31.646 00,0008,0011,0989.0,+23.8,039,0108,1696004191,31.625 00,0007,0010,0989.3,+23.6,039,0124,1696004491,31.626 00,0014,0018,0989.3,+23.5,038,0130,1696004791,31.781 00,0010,0013,0989.2,+23.4,038,0115,1696005091,31.767 00,0019,0026,0989.4,+23.3,038,0130,1696005391,31.778 00,0008,0011,0989.2,+23.1,038,0112,1696005691,31.76 00,0009,0012,0989.5,+22.9,038,0105,1696005991,31.761 00,0006,0008,0989.2,+23.0,037,0131,1696006291,31.795 00,0008,0011,0989.6,+22.8,038,0111,1696006591,31.744 00,0010,0013,0989.3,+22.8,038,0117,1696006891,31.745 00,0008,0011,0989.6,+22.6,038,0105,1696007191,31.758 00,0009,0012,0989.5,+22.5,038,0098,1696007491,31.745 00,0011,0015,0989.4,+22.2,038,0087,1696007791,31.754 00,0015,0021,0989.4,+21.9,039,0125,1696008091,31.71 00,0008,0011,0989.4,+21.2,041,0122,1696008391,31.848 00,0011,0015,0989.6,+21.0,042,0121,1696008691,31.858 00,0009,0012,0989.7,+21.0,041,0095,1696008991,31.866 00,0010,0013,0989.7,+21.1,041,0127,1696009291,31.885 00,0008,0011,0989.4,+21.0,041,0106,1696009591,31.863 00,0016,0022,0989.7,+20.7,042,0113,1696009891,31.863 00,0012,0016,0989.6,+20.5,042,0121,1696010191,31.828 00,0012,0016,0989.5,+20.3,043,0111,1696010491,31.869 00,0017,0023,0989.5,+20.6,041,0128,1696010791,31.809 00,0008,0011,0989.4,+21.0,041,0117,1696011091,31.819 00,0008,0011,0989.7,+21.1,040,0124,1696011391,31.801 00,0011,0015,0989.3,+21.3,039,0096,1696011691,31.794 00,0011,0015,0989.4,+21.3,039,0131,1696011991,31.959 00,0010,0013,0989.7,+21.4,039,0109,1696012291,31.958 00,0012,0016,0989.4,+21.3,039,0109,1696012591,31.963 00,0011,0015,0989.6,+21.1,039,0116,1696012891,31.951 00,0008,0011,0989.5,+21.0,039,0102,1696013191,31.932 00,0010,0013,0989.7,+20.7,040,0112,1696013491,31.965 00,0012,0016,0989.5,+20.6,040,0128,1696013791,31.942 00,0008,0011,0989.7,+20.7,040,0118,1696014091,31.956 00,0008,0011,0989.7,+20.7,040,0121,1696014391,31.943 00,0007,0010,0989.7,+20.7,041,0109,1696014691,31.922 00,0013,0017,0989.9,+20.9,040,0122,1696014991,31.911 00,0014,0018,0989.8,+20.3,041,0108,1696015291,31.915 00,0016,0022,0989.7,+20.3,042,0120,1696015592,32.038 00,0012,0016,0989.9,+19.3,044,0114,1696015892,32.036 00,0014,0018,0989.9,+19.7,043,0123,1696016192,32.054 00,0008,0011,0989.8,+18.5,045,0130,1696016492,32.058 00,0009,0012,0989.8,+18.4,046,0114,1696016792,32.048 00,0009,0012,0989.9,+18.8,046,0096,1696017092,32.038 00,0010,0013,0989.8,+19.7,045,0131,1696017392,32.055 00,0008,0011,0990.1,+19.8,045,0122,1696017692,32.021 00,0012,0016,0989.9,+19.3,047,0128,1696017992,32.01 00,0008,0011,0990.1,+19.5,046,0120,1696018292,32.032 00,0012,0016,0990.1,+20.2,047,0128,1696018592,32.02 00,0012,0016,0990.2,+19.9,049,0132,1696018892,32.008 00,0006,0008,0989.9,+20.5,049,0107,1696019192,32.131 00,0007,0010,0990.0,+20.5,058,0112,1696019792,32.166 00,0014,0018,0990.1,+20.5,057,0121,1696020092,32.178 00,0012,0016,0989.8,+20.7,057,0115,1696020392,32.147 00,0009,0012,0990.0,+20.5,060,0124,1696020692,32.136 00,0008,0011,0990.0,+20.9,059,0108,1696020992,32.136 00,0007,0010,0989.9,+20.8,058,0135,1696021292,32.141 00,0009,0012,0989.9,+20.1,060,0111,1696021592,32.131 00,0010,0013,0989.9,+19.7,065,0126,1696021892,32.146 00,0009,0012,0989.8,+19.1,066,0124,1696022192,32.094 00,0010,0013,0989.7,+18.5,067,0116,1696022492,32.121 00,0012,0016,0990.0,+18.9,065,0118,1696023092,32.245 00,0008,0011,0989.7,+18.4,067,0126,1696023392,32.248 00,0008,0011,0989.5,+18.7,067,0120,1696023692,32.241 00,0006,0008,0989.7,+18.2,067,0113,1696023992,32.236 00,0011,0015,0989.5,+18.5,068,0097,1696024292,32.247 00,0006,0008,0989.7,+18.5,068,0101,1696024592,32.243 00,0009,0012,0989.4,+18.4,068,0123,1696024892,32.243 00,0009,0012,0989.5,+18.3,068,0117,1696025192,32.21 00,0006,0008,0989.4,+18.1,068,0117,1696025492,32.24 00,0008,0011,0989.7,+17.8,069,0118,1696025792,32.213 00,0007,0010,0989.5,+17.7,069,0107,1696026092,32.183 00,0010,0013,0989.5,+17.6,069,0106,1696026692,32.358 00,0009,0012,0989.5,+17.6,069,0114,1696026992,32.333 00,0009,0012,0989.6,+17.5,070,0123,1696027292,32.339 00,0009,0012,0989.5,+17.3,071,0104,1696027592,32.32 00,0007,0010,0989.7,+17.7,071,0113,1696027892,32.309 00,0008,0011,0989.6,+18.1,071,0111,1696028192,32.334 00,0007,0010,0989.4,+18.1,071,0123,1696028492,32.291 00,0006,0008,0989.6,+18.0,071,0103,1696028792,32.29 00,0005,0007,0989.5,+18.0,071,0105,1696029092,32.321 00,0008,0011,0989.8,+18.1,071,0119,1696029392,32.28 00,0010,0013,0989.5,+18.1,071,0108,1696029692,32.29 00,0011,0015,0989.4,+18.0,071,0100,1696029992,32.405 00,0007,0010,0989.5,+17.8,071,0104,1696030292,32.454 00,0010,0013,0989.5,+17.6,072,0099,1696030592,32.434 00,0014,0018,0989.3,+17.4,072,0133,1696030892,32.407 00,0008,0011,0989.3,+17.1,074,0126,1696031492,32.415 00,0010,0013,0989.4,+17.2,074,0138,1696031792,32.406 00,0010,0013,0989.5,+17.3,074,0112,1696032092,32.43 00,0009,0012,0989.1,+17.5,074,0115,1696032392,32.41 00,0010,0013,0989.3,+17.3,074,0117,1696032692,32.434 00,0009,0012,0989.1,+17.0,075,0108,1696032992,32.423 00,0006,0008,0989.1,+16.6,075,0123,1696033292,32.427 00,0007,0010,0989.3,+16.1,076,0117,1696033892,32.565 00,0008,0011,0989.3,+16.1,076,0093,1696034192,32.537 00,0012,0016,0989.2,+16.1,076,0115,1696034492,32.53 00,0013,0017,0989.0,+16.7,075,0132,1696034792,32.52 00,0014,0018,0988.9,+17.2,073,0102,1696035092,32.503 00,0007,0010,0989.0,+17.4,069,0118,1696035692,32.539 00,0016,0022,0989.0,+17.5,066,0114,1696035992,32.524 00,0009,0012,0989.2,+17.6,064,0108,1696036292,32.503 00,0007,0010,0988.9,+17.3,064,0116,1696036592,32.469 00,0009,0012,0989.1,+17.3,062,0116,1696036892,32.483 00,0012,0016,0989.1,+17.3,062,0105,1696037192,32.595 00,0009,0012,0989.0,+17.2,060,0122,1696037792,32.636 00,0009,0012,0988.7,+17.0,061,0114,1696038092,32.621 00,0010,0013,0989.3,+16.8,061,0119,1696038392,32.611 00,0007,0010,0989.0,+16.7,061,0113,1696038692,32.607 00,0011,0015,0988.8,+16.6,061,0105,1696038992,32.606 00,0009,0012,0989.0,+16.5,060,0119,1696039292,32.631 00,0012,0016,0988.9,+16.5,060,0119,1696039592,32.594 00,0009,0012,0989.1,+16.4,060,0120,1696039892,32.622 00,0009,0012,0989.1,+16.4,060,0111,1696040192,32.62 00,0009,0012,0988.9,+16.4,059,0110,1696040492,32.572 00,0006,0008,0989.0,+15.9,060,0136,1696041092,32.741 00,0011,0015,0988.5,+15.7,061,0108,1696041392,32.738 00,0011,0015,0988.8,+15.6,061,0102,1696041692,32.718 00,0009,0012,0988.5,+15.7,060,0105,1696041992,32.75 00,0009,0012,0988.6,+15.7,059,0116,1696042292,32.712 00,0009,0012,0988.7,+15.6,059,0121,1696042592,32.704 00,0008,0011,0988.7,+15.8,057,0106,1696042892,32.709 00,0011,0015,0988.8,+16.1,055,0114,1696043192,32.688 00,0009,0012,0988.9,+16.6,054,0138,1696043492,32.69 00,0012,0016,0988.8,+16.6,053,0117,1696043792,32.716 00,0009,0012,0988.8,+16.6,053,0102,1696044092,32.688 00,0010,0013,0988.9,+16.8,052,0130,1696044392,32.805 00,0022,0029,0988.8,+16.8,052,0125,1696044692,32.829 00,0013,0017,0988.8,+16.8,052,0120,1696044992,32.829 00,0013,0017,0989.1,+16.7,054,0121,1696045292,32.82 00,0013,0017,0988.8,+16.6,053,0128,1696045592,32.805 00,0016,0022,0989.0,+16.0,054,0113,1696045892,32.802 00,0013,0017,0988.8,+16.4,050,0109,1696046192,32.832 00,0010,0013,0989.1,+16.8,048,0106,1696046492,32.821 00,0009,0012,0989.0,+17.0,047,0115,1696046792,32.774 00,0011,0015,0988.7,+17.3,046,0136,1696047092,32.801 00,0011,0015,0988.9,+17.4,046,0126,1696047392,32.765 00,0010,0013,0989.0,+17.4,046,0126,1696047692,32.8 00,0010,0013,0988.7,+17.3,046,0114,1696048292,32.907 00,0016,0022,0989.1,+16.4,050,0132,1696048592,32.926 00,0017,0023,0989.0,+16.3,051,0103,1696048892,32.916 00,0013,0017,0988.9,+16.3,052,0101,1696049192,32.901 00,0013,0017,0989.0,+16.3,052,0113,1696049492,32.905 00,0012,0016,0988.9,+16.2,053,0115,1696049792,32.893 00,0013,0017,0988.8,+16.1,053,0124,1696050092,32.899 00,0013,0017,0988.8,+16.3,053,0112,1696050392,32.874 00,0014,0018,0988.9,+16.5,052,0113,1696050692,32.889 00,0016,0022,0989.1,+16.7,051,0110,1696050992,32.884 00,0012,0016,0988.9,+16.8,051,0133,1696051292,32.86 00,0010,0013,0989.1,+17.1,050,0115,1696051593,33.001 00,0009,0012,0988.9,+17.3,049,0128,1696051893,33.044 00,0009,0012,0989.2,+17.5,048,0118,1696052193,33.012 00,0013,0017,0989.1,+17.9,048,0100,1696052493,33.003 00,0012,0016,0988.8,+18.2,047,0108,1696052793,33.03 00,0011,0015,0989.1,+18.5,045,0102,1696053092,32.994 00,0015,0021,0989.0,+18.8,045,0110,1696053393,33.012 00,0009,0012,0989.1,+18.9,044,0119,1696053693,33.019 00,0011,0015,0989.4,+19.1,044,0112,1696053992,32.964 00,0011,0015,0989.2,+19.2,044,0114,1696054293,33.007 00,0011,0015,0989.5,+19.5,044,0127,1696054592,32.959 00,0010,0013,0989.4,+19.7,044,0113,1696054892,32.999 00,0011,0015,0989.1,+20.1,042,0120,1696055193,33.125 00,0013,0017,0989.0,+21.2,036,0111,1696055493,33.109 00,0019,0026,0989.3,+21.7,034,0116,1696055793,33.107 00,0008,0011,0989.1,+22.2,033,0138,1696056093,33.119 00,0012,0016,0989.1,+22.2,033,0114,1696056393,33.088 00,0014,0018,0989.2,+22.3,032,0123,1696056693,33.107 00,0009,0012,0989.1,+22.3,032,0121,1696056993,33.085 00,0007,0010,0989.3,+22.8,031,0124,1696057293,33.092 00,0009,0012,0989.5,+22.9,031,0114,1696057593,33.107 00,0013,0017,0989.3,+23.1,030,0124,1696057893,33.09 00,0008,0011,0989.6,+23.2,030,0104,1696058193,33.107 00,0007,0010,0989.6,+23.4,030,0125,1696058493,33.105 00,0007,0010,0989.4,+23.4,030,0115,1696058793,33.201 00,0009,0012,0989.6,+23.6,030,0121,1696059093,33.225 00,0011,0015,0989.5,+23.7,030,0130,1696059393,33.214 00,0010,0013,0989.5,+24.0,030,0098,1696059693,33.213 00,0008,0011,0989.2,+24.1,029,0110,1696059993,33.233 00,0014,0018,0989.4,+24.0,029,0126,1696060293,33.222 00,0008,0011,0989.5,+24.5,029,0121,1696060593,33.176 00,0007,0010,0989.2,+24.5,028,0120,1696060893,33.164 00,0010,0013,0989.5,+24.6,028,0133,1696061193,33.17 00,0009,0012,0989.4,+24.7,029,0112,1696061493,33.187 00,0007,0010,0989.5,+24.7,028,0126,1696061793,33.181 00,0006,0008,0989.4,+24.7,028,0133,1696062093,33.195 00,0010,0013,0989.8,+25.6,027,0127,1696062393,33.318 00,0007,0010,0989.4,+25.8,026,0105,1696062693,33.336 00,0006,0008,0989.4,+25.8,026,0114,1696062993,33.309 00,0004,0006,0989.4,+26.3,025,0119,1696063293,33.306 00,0009,0012,0989.3,+25.8,026,0144,1696063593,33.296 00,0006,0008,0989.7,+25.7,026,0112,1696063893,33.323 00,0008,0011,0989.4,+25.3,026,0112,1696064193,33.305 00,0007,0010,0989.1,+25.2,026,0104,1696064493,33.292 00,0005,0007,0989.6,+25.2,026,0119,1696064793,33.287 00,0007,0010,0989.7,+25.2,025,0108,1696065093,33.271 00,0005,0007,0989.5,+25.2,026,0134,1696065393,33.308 00,0010,0013,0989.2,+25.4,025,0106,1696065693,33.296 00,0005,0007,0989.5,+25.5,025,0112,1696065993,33.404 00,0017,0023,0989.0,+25.7,025,0101,1696066293,33.446 00,0005,0007,0989.2,+26.0,024,0124,1696066593,33.408 00,0005,0007,0989.4,+26.2,025,0118,1696066893,33.398 00,0005,0007,0989.1,+26.2,025,0098,1696067193,33.4 00,0012,0016,0988.9,+26.7,025,0112,1696067493,33.393 00,0016,0022,0988.7,+26.7,025,0131,1696067793,33.412 00,0006,0008,0989.0,+26.9,025,0087,1696068093,33.421 00,0005,0007,0988.6,+26.9,024,0099,1696068393,33.432 00,0014,0018,0988.7,+26.7,025,0107,1696068693,33.395 00,0005,0007,0988.6,+26.6,025,0124,1696068993,33.413 00,0005,0007,0988.6,+26.6,025,0109,1696069293,33.384 00,0006,0008,0988.8,+27.6,024,0107,1696069593,33.508 00,0005,0007,0988.6,+27.4,024,0111,1696069893,33.537 00,0012,0016,0988.6,+27.1,025,0115,1696070193,33.529 00,0016,0022,0989.0,+26.9,025,0119,1696070493,33.538 00,0010,0013,0988.5,+27.3,024,0122,1696070793,33.514 00,0005,0007,0988.8,+27.3,024,0128,1696071093,33.505 00,0008,0011,0988.6,+26.6,025,0130,1696071393,33.529 00,0009,0012,0988.6,+26.6,026,0112,1696071693,33.53 00,0013,0017,0988.6,+26.7,025,0108,1696071993,33.525 00,0005,0007,0988.7,+26.4,026,0124,1696072293,33.512 00,0012,0016,0988.6,+26.5,026,0107,1696072593,33.514 00,0005,0007,0988.5,+26.5,025,0124,1696072893,33.505 00,0007,0010,0988.5,+26.8,025,0096,1696073193,33.619 00,0010,0013,0988.4,+28.1,023,0102,1696073493,33.642 00,0006,0008,0988.2,+27.9,023,0102,1696073793,33.629 00,0006,0008,0988.3,+27.7,023,0124,1696074093,33.619 00,0004,0006,0988.3,+28.8,022,0093,1696074393,33.613 00,0011,0015,0988.0,+28.2,023,0109,1696074693,33.64 00,0004,0006,0988.4,+28.8,022,0116,1696074993,33.61 00,0006,0008,0987.9,+29.0,021,0115,1696075293,33.647 00,0009,0012,0988.1,+28.9,021,0125,1696075593,33.624 00,0007,0010,0988.0,+29.0,021,0125,1696075893,33.614 00,0005,0007,0987.7,+29.0,021,0111,1696076193,33.629 00,0004,0006,0988.1,+29.0,021,0106,1696076493,33.604 00,0008,0011,0988.0,+28.4,022,0119,1696076793,33.749 00,0005,0007,0987.6,+28.7,021,0151,1696077093,33.761 00,0007,0010,0987.5,+28.0,022,0108,1696077393,33.756 00,0009,0012,0987.8,+28.7,021,0107,1696077693,33.731 00,0006,0008,0987.6,+28.8,020,0101,1696077993,33.769 00,0006,0008,0987.9,+28.7,020,0136,1696078293,33.769 00,0008,0011,0987.6,+28.1,021,0134,1696078593,33.726 00,0006,0008,0987.5,+28.4,021,0132,1696078893,33.714 00,0005,0007,0987.7,+28.1,021,0116,1696079193,33.719 00,0004,0006,0987.5,+28.7,021,0111,1696079493,33.741 00,0008,0011,0987.5,+28.4,020,0106,1696079793,33.73 00,0010,0013,0987.2,+28.3,021,0098,1696080093,33.703 00,0005,0007,0987.5,+28.5,020,0103,1696080393,33.812 00,0008,0011,0987.5,+28.5,020,0102,1696080693,33.844 00,0006,0008,0987.1,+28.3,020,0113,1696080993,33.85 00,0005,0007,0987.4,+28.7,020,0110,1696081293,33.859 00,0008,0011,0987.2,+28.2,021,0109,1696081593,33.857 00,0008,0011,0987.3,+27.6,021,0133,1696082193,33.835 00,0007,0010,0987.0,+27.8,021,0105,1696082493,33.819 00,0010,0013,0986.9,+28.1,021,0112,1696082793,33.859 00,0011,0015,0987.3,+27.9,021,0109,1696083093,33.834 00,0011,0015,0987.2,+27.6,021,0097,1696083393,33.83 00,0007,0010,0987.3,+27.9,021,0110,1696083693,33.837 00,0010,0013,0987.2,+28.0,020,0107,1696083993,33.967 00,0011,0015,0987.3,+27.6,021,0125,1696084293,33.985 00,0009,0012,0987.2,+27.6,021,0118,1696084593,33.955 00,0007,0010,0987.2,+27.5,021,0137,1696084893,33.926 00,0012,0016,0987.1,+27.5,021,0110,1696085193,33.965 00,0007,0010,0987.4,+27.7,021,0126,1696085493,33.924 00,0007,0010,0987.3,+28.0,020,0113,1696085793,33.916 00,0006,0008,0987.1,+28.3,020,0144,1696086093,33.924 00,0006,0008,0987.2,+27.6,020,0114,1696086393,33.935 00,0008,0011,0987.3,+27.3,020,0126,1696086693,33.926 00,0008,0011,0987.3,+27.3,021,0132,1696086993,33.934 00,0010,0013,0987.3,+27.1,021,0112,1696087293,33.961 00,0009,0012,0987.2,+26.7,021,0106,1696087594,34.058 00,0005,0007,0987.1,+26.7,021,0118,1696087894,34.09 00,0009,0012,0987.2,+26.2,022,0104,1696088194,34.058 00,0008,0011,0987.3,+26.0,022,0101,1696088494,34.036 00,0008,0011,0987.5,+25.4,023,0130,1696088794,34.033 00,0008,0011,0987.4,+25.1,023,0127,1696089094,34.034 00,0013,0017,0987.6,+25.1,023,0122,1696089394,34.05 00,0008,0011,0987.6,+24.7,024,0118,1696089694,34.027 00,0012,0016,0987.6,+24.3,024,0122,1696089994,34.029 00,0008,0011,0987.8,+24.0,025,0117,1696090294,34.009 00,0009,0012,0987.5,+23.4,026,0115,1696090594,34.004 00,0011,0015,0987.8,+23.4,026,0112,1696090894,34.018 00,0006,0008,0987.9,+23.2,026,0121,1696091194,34.157 00,0008,0011,0987.7,+23.2,026,0130,1696091494,34.176 00,0008,0011,0988.0,+22.9,027,0123,1696091794,34.199 00,0015,0021,0987.8,+22.5,028,0112,1696092094,34.144 00,0010,0013,0987.8,+21.6,029,0123,1696092394,34.125 00,0009,0012,0988.1,+21.5,029,0111,1696092694,34.178 00,0008,0011,0988.1,+21.8,029,0111,1696092994,34.159 00,0011,0015,0988.1,+21.9,029,0105,1696093294,34.164 00,0009,0012,0988.2,+21.5,030,0107,1696093594,34.117 00,0010,0013,0988.2,+21.1,030,0112,1696093894,34.146 00,0009,0012,0988.0,+21.4,030,0112,1696094194,34.153 00,0009,0012,0988.1,+21.4,030,0130,1696094494,34.127 00,0008,0011,0988.0,+21.0,031,0099,1696094794,34.227 00,0009,0012,0988.2,+20.7,032,0114,1696095094,34.268 00,0010,0013,0988.4,+20.2,033,0120,1696095394,34.251 00,0008,0011,0988.3,+20.3,032,0119,1696095694,34.232 00,0009,0012,0988.4,+20.3,032,0115,1696095994,34.227 00,0014,0018,0988.4,+20.2,033,0112,1696096294,34.24 00,0009,0012,0988.4,+20.0,033,0120,1696096594,34.238 00,0009,0012,0988.2,+19.9,033,0096,1696096894,34.214 00,0010,0013,0988.5,+20.1,033,0115,1696097194,34.235 00,0012,0016,0988.4,+20.4,032,0117,1696097494,34.197 00,0009,0012,0988.6,+20.6,032,0104,1696097794,34.232 00,0009,0012,0988.4,+20.7,032,0120,1696098094,34.233 00,0010,0013,0988.6,+21.3,031,0106,1696098394,34.349 00,0012,0016,0988.5,+21.1,031,0132,1696098694,34.379 00,0009,0012,0988.4,+21.3,031,0127,1696098994,34.346 00,0012,0016,0988.6,+21.5,031,0116,1696099294,34.366 00,0009,0012,0988.7,+20.1,033,0128,1696099594,34.353 00,0014,0018,0988.8,+19.6,034,0104,1696099894,34.31 00,0009,0012,0988.6,+19.9,034,0110,1696100194,34.351 00,0011,0015,0988.9,+19.3,035,0125,1696100494,34.299 00,0012,0016,0988.7,+19.4,035,0111,1696100794,34.339 00,0013,0017,0988.9,+19.3,035,0114,1696101094,34.336 00,0016,0022,0988.8,+19.5,034,0115,1696101394,34.302 00,0012,0016,0988.8,+19.6,034,0107,1696101694,34.319 00,0020,0027,0988.9,+19.6,034,0132,1696101994,34.446 00,0015,0021,0988.8,+19.6,034,0118,1696102294,34.438 00,0024,0032,0988.7,+19.4,035,0136,1696102594,34.439 00,0016,0022,0988.6,+19.5,035,0103,1696102894,34.432 00,0019,0026,0988.4,+19.8,033,0114,1696103194,34.41 00,0014,0018,0988.8,+20.0,033,0102,1696103494,34.424 00,0013,0017,0988.7,+20.0,032,0114,1696103794,34.436 00,0008,0011,0988.6,+20.0,032,0104,1696104094,34.407 00,0009,0012,0988.3,+19.8,033,0096,1696104394,34.414 00,0013,0017,0988.7,+20.1,034,0118,1696104694,34.385 00,0010,0013,0988.6,+19.2,035,0110,1696104994,34.431 00,0017,0023,0988.6,+19.3,034,0131,1696105294,34.428 00,0008,0011,0988.6,+19.3,034,0136,1696105594,34.521 00,0009,0012,0988.7,+19.9,032,0138,1696105894,34.571 00,0011,0015,0988.6,+20.2,031,0117,1696106194,34.534 00,0006,0008,0988.8,+20.3,031,0111,1696106494,34.527 00,0008,0011,0988.4,+20.4,031,0103,1696106794,34.552 00,0013,0017,0988.6,+21.0,029,0125,1696107094,34.521 00,0010,0013,0988.7,+21.0,029,0122,1696107394,34.524 00,0022,0029,0988.4,+20.8,030,0114,1696107694,34.526 00,0021,0028,0988.7,+20.6,030,0120,1696107994,34.507 00,0025,0034,0988.4,+20.4,031,0111,1696108294,34.52 00,0013,0017,0988.9,+20.3,031,0108,1696108594,34.477 00,0013,0017,0988.6,+20.2,032,0114,1696108894,34.523 00,0012,0016,0988.5,+20.4,031,0121,1696109194,34.632 00,0029,0039,0988.3,+20.4,031,0099,1696109494,34.63 00,0016,0022,0988.5,+20.4,031,0116,1696109794,34.627 00,0017,0023,0988.6,+20.5,031,0127,1696110094,34.614 00,0015,0021,0988.4,+20.7,031,0130,1696110394,34.596 00,0015,0021,0988.5,+20.8,031,0114,1696110694,34.615 00,0012,0016,0988.3,+20.8,031,0104,1696110994,34.625 00,0012,0016,0988.5,+21.0,031,0105,1696111294,34.579 00,0015,0021,0988.6,+20.9,031,0131,1696111594,34.611 00,0015,0021,0988.6,+20.9,031,0113,1696111894,34.587 00,0015,0021,0988.6,+20.9,032,0115,1696112194,34.624 00,0014,0018,0988.2,+20.8,032,0114,1696112494,34.568 00,0009,0012,0988.4,+20.6,033,0110,1696113094,34.727 00,0020,0027,0988.5,+20.5,033,0116,1696113394,34.738 00,0020,0027,0988.3,+20.5,033,0094,1696113694,34.715 00,0011,0015,0988.5,+20.3,034,0106,1696113994,34.715 00,0010,0013,0988.8,+20.3,034,0133,1696114294,34.711 00,0012,0016,0988.5,+20.2,034,0112,1696114594,34.702 00,0014,0018,0988.3,+20.1,034,0127,1696114894,34.684 00,0010,0013,0988.1,+20.0,035,0118,1696115194,34.68 00,0013,0017,0988.3,+19.9,035,0106,1696115494,34.674 00,0012,0016,0988.2,+19.9,035,0100,1696115794,34.687 00,0015,0021,0988.5,+19.8,035,0115,1696116094,34.689 00,0015,0021,0988.2,+19.8,035,0119,1696116694,34.812 00,0013,0017,0988.3,+19.8,035,0110,1696116994,34.803 00,0012,0016,0988.3,+19.7,036,0135,1696117594,34.793 00,0011,0015,0988.1,+19.8,035,0101,1696117894,34.786 00,0013,0017,0988.1,+19.8,035,0105,1696118194,34.787 00,0011,0015,0988.0,+19.8,035,0114,1696118494,34.772 00,0012,0016,0988.0,+19.6,036,0125,1696118794,34.772 00,0011,0015,0988.0,+19.6,036,0119,1696119094,34.777 00,0011,0015,0988.0,+19.6,036,0125,1696119394,34.774 00,0011,0015,0987.8,+19.7,036,0125,1696119694,34.76 00,0017,0023,0987.7,+19.7,036,0116,1696119994,34.9 00,0009,0012,0988.0,+19.6,036,0128,1696120294,34.899 00,0015,0021,0987.6,+19.7,036,0107,1696120594,34.91 00,0017,0023,0987.8,+19.8,035,0135,1696120894,34.897 00,0007,0010,0987.6,+19.7,036,0129,1696121194,34.897 00,0008,0011,0987.7,+19.7,035,0107,1696121494,34.894 00,0008,0011,0987.6,+19.8,035,0128,1696121794,34.876 00,0011,0015,0987.5,+19.6,036,0113,1696122094,34.872 00,0009,0012,0987.5,+19.6,036,0133,1696122394,34.883 00,0009,0012,0987.8,+19.4,036,0119,1696122694,34.878 00,0009,0012,0987.7,+19.4,036,0115,1696122994,34.866 00,0015,0021,0987.4,+19.3,036,0121,1696123294,34.878 00,0009,0012,0987.5,+19.3,036,0122,1696123594,34.996 00,0007,0010,0987.4,+19.3,036,0103,1696123895,35.01 00,0015,0021,0987.5,+19.4,036,0117,1696124194,34.999 00,0009,0012,0987.6,+19.2,037,0135,1696124494,34.999 00,0014,0018,0987.6,+19.2,037,0149,1696124795,35.001 00,0013,0017,0987.4,+19.1,037,0111,1696125095,35.009 00,0008,0011,0987.4,+19.3,037,0110,1696125394,34.963 00,0011,0015,0987.2,+19.3,037,0120,1696125694,34.957 00,0010,0013,0987.3,+19.2,037,0125,1696125994,34.962 00,0010,0013,0987.4,+19.2,037,0120,1696126294,34.956 00,0017,0023,0987.4,+19.2,037,0115,1696126594,34.945 00,0009,0012,0987.4,+19.3,037,0115,1696126894,34.977 00,0010,0013,0987.4,+19.1,037,0121,1696127495,35.082 00,0009,0012,0987.5,+19.2,037,0118,1696127795,35.088 00,0012,0016,0987.5,+19.0,038,0107,1696128095,35.101 00,0010,0013,0987.5,+19.0,038,0105,1696128395,35.096 00,0010,0013,0987.6,+19.0,038,0112,1696128695,35.093 00,0010,0013,0987.4,+18.9,038,0128,1696128995,35.05 00,0013,0017,0987.5,+18.8,039,0106,1696129295,35.079 00,0010,0013,0987.6,+18.8,039,0129,1696129595,35.041 00,0010,0013,0987.5,+18.8,039,0101,1696129895,35.085 00,0007,0010,0987.5,+19.0,039,0120,1696130195,35.05 00,0011,0015,0987.5,+18.9,039,0134,1696130495,35.051 00,0008,0011,0987.6,+19.0,039,0119,1696131095,35.176 00,0009,0012,0987.6,+19.0,039,0111,1696131395,35.184 00,0009,0012,0987.4,+19.0,040,0110,1696131695,35.17 00,0011,0015,0987.5,+19.1,040,0113,1696131995,35.187 00,0007,0010,0987.5,+19.2,039,0116,1696132295,35.159 00,0009,0012,0987.5,+19.2,039,0126,1696132595,35.182 00,0009,0012,0987.4,+19.3,039,0111,1696132895,35.17 00,0007,0010,0987.6,+19.3,039,0114,1696133195,35.135 00,0009,0012,0987.6,+19.2,039,0128,1696133495,35.138 00,0011,0015,0987.7,+19.1,039,0134,1696133795,35.136 00,0007,0010,0987.8,+19.1,039,0111,1696134095,35.133 00,0008,0011,0987.8,+18.9,040,0098,1696134395,35.277 00,0017,0023,0987.6,+18.9,040,0103,1696134695,35.283 00,0009,0012,0988.0,+18.8,040,0122,1696134995,35.288 00,0015,0021,0988.0,+18.9,040,0120,1696135295,35.26 00,0008,0011,0988.0,+19.0,040,0131,1696135595,35.279 00,0008,0011,0987.7,+19.2,040,0117,1696135895,35.301 00,0017,0023,0987.8,+19.2,040,0113,1696136195,35.25 00,0012,0016,0988.0,+19.2,040,0100,1696136495,35.271 00,0008,0011,0987.9,+19.2,040,0121,1696136795,35.3 00,0010,0013,0988.0,+19.3,040,0107,1696137095,35.295 00,0015,0021,0988.3,+19.3,040,0137,1696137395,35.247 00,0008,0011,0988.2,+19.4,040,0131,1696137695,35.268 00,0010,0013,0988.3,+19.5,040,0127,1696137995,35.376 00,0008,0011,0988.2,+19.7,040,0109,1696138295,35.413 00,0009,0012,0988.1,+19.7,040,0092,1696138595,35.388 00,0008,0011,0987.9,+20.0,039,0124,1696138895,35.403 00,0008,0011,0988.5,+20.1,039,0104,1696139195,35.391 00,0012,0016,0988.2,+20.3,038,0120,1696139495,35.419 00,0013,0017,0988.5,+20.5,038,0119,1696139795,35.374 00,0013,0017,0988.3,+20.7,038,0127,1696140095,35.388 00,0009,0012,0988.3,+20.8,037,0121,1696140395,35.382 00,0010,0013,0988.6,+21.0,037,0133,1696140695,35.347 00,0007,0010,0988.3,+21.1,037,0125,1696140995,35.34 00,0013,0017,0988.5,+21.3,036,0132,1696141295,35.333 00,0015,0021,0988.5,+21.6,036,0121,1696141595,35.459 00,0011,0015,0988.7,+21.7,035,0085,1696141895,35.517 00,0011,0015,0988.3,+21.9,035,0141,1696142195,35.488 00,0006,0008,0988.7,+22.1,034,0133,1696142495,35.51 00,0013,0017,0988.6,+21.9,035,0102,1696142795,35.483 00,0009,0012,0988.7,+22.3,034,0118,1696143095,35.472 00,0010,0013,0988.8,+22.5,033,0099,1696143395,35.454 00,0007,0010,0988.9,+22.5,033,0135,1696143695,35.482 00,0010,0013,0988.5,+22.5,033,0136,1696143995,35.464 00,0009,0012,0988.6,+22.5,033,0134,1696144295,35.46 00,0010,0013,0989.0,+22.6,033,0110,1696144595,35.442 00,0007,0010,0989.0,+22.6,033,0128,1696144895,35.448 00,0014,0018,0989.1,+22.7,033,0122,1696145195,35.56 00,0009,0012,0989.0,+23.0,032,0113,1696145495,35.572 00,0010,0013,0988.6,+23.3,032,0122,1696145795,35.586 00,0007,0010,0989.1,+23.4,031,0110,1696146095,35.603 00,0006,0008,0988.8,+23.9,031,0130,1696146395,35.604 00,0007,0010,0988.9,+24.4,030,0122,1696146695,35.59 00,0009,0012,0989.1,+24.6,029,0120,1696146995,35.563 00,0007,0010,0988.8,+25.1,028,0120,1696147295,35.542 00,0011,0015,0988.8,+25.1,028,0117,1696147595,35.565 00,0012,0016,0988.7,+24.7,028,0122,1696147895,35.551 00,0010,0013,0989.1,+24.9,028,0128,1696148195,35.58 00,0013,0017,0989.1,+25.3,027,0098,1696148495,35.554 00,0014,0018,0989.0,+25.9,027,0089,1696148795,35.706 00,0009,0012,0989.1,+26.1,026,0114,1696149095,35.693 00,0019,0026,0989.1,+26.1,026,0113,1696149395,35.714 00,0016,0022,0988.9,+26.0,026,0102,1696149695,35.695 00,0010,0013,0988.7,+26.2,026,0098,1696149995,35.696 00,0009,0012,0988.6,+25.9,027,0113,1696150295,35.676 00,0007,0010,0988.6,+25.9,026,0111,1696150595,35.693 00,0010,0013,0988.8,+26.4,025,0118,1696150895,35.695 00,0011,0015,0989.0,+26.8,026,0112,1696151195,35.664 00,0010,0013,0989.0,+26.8,025,0129,1696151495,35.689 00,0015,0021,0988.7,+26.9,024,0123,1696151795,35.679 00,0009,0012,0988.6,+27.1,024,0119,1696152095,35.659 00,0006,0008,0988.9,+26.8,024,0122,1696152395,35.769 00,0010,0013,0988.9,+26.8,025,0108,1696152695,35.784 00,0070,0095,0988.3,+26.7,024,0112,1696152995,35.801 00,0007,0010,0988.5,+26.2,025,0110,1696153295,35.807 00,0006,0008,0988.7,+26.9,024,0115,1696153595,35.819 00,0008,0011,0988.9,+27.1,024,0112,1696153895,35.804 00,0011,0015,0988.6,+26.7,024,0103,1696154195,35.753 00,0007,0010,0988.7,+27.8,023,0117,1696154495,35.775 00,0006,0008,0988.8,+27.6,023,0143,1696154795,35.767 00,0010,0013,0988.6,+27.8,022,0096,1696155095,35.792 00,0009,0012,0988.4,+27.7,022,0126,1696155395,35.791 00,0008,0011,0988.5,+28.2,022,0106,1696155695,35.779 00,0006,0008,0988.5,+27.7,022,0130,1696155995,35.92 00,0009,0012,0988.4,+27.7,022,0114,1696156295,35.916 00,0013,0017,0988.2,+28.0,021,0113,1696156595,35.915 00,0008,0011,0988.4,+28.0,021,0109,1696156895,35.905 00,0005,0007,0988.3,+28.5,021,0110,1696157195,35.915 00,0005,0007,0988.4,+28.5,021,0112,1696157495,35.902 00,0006,0008,0988.3,+28.1,021,0131,1696157795,35.91 00,0006,0008,0988.4,+28.5,021,0135,1696158095,35.899 00,0009,0012,0988.2,+27.9,021,0107,1696158395,35.909 00,0007,0010,0988.1,+29.0,021,0104,1696158695,35.882 00,0006,0008,0988.4,+27.9,021,0117,1696158995,35.883 00,0005,0007,0988.3,+27.6,021,0112,1696159295,35.875 00,0007,0010,0988.1,+28.4,021,0103,1696159596,36.03 00,0007,0010,0988.3,+28.3,021,0098,1696159896,36.065 00,0006,0008,0988.4,+28.4,021,0115,1696160196,36.015 00,0011,0015,0988.1,+28.8,020,0110,1696160496,36.028 00,0005,0007,0988.1,+28.4,020,0132,1696160796,36.023 00,0005,0007,0988.2,+27.5,022,0118,1696161096,36.001 00,0010,0013,0988.2,+27.4,021,0117,1696161396,36.022 00,0006,0008,0988.1,+27.4,022,0130,1696161696,36.004 00,0009,0012,0988.1,+27.5,021,0129,1696161995,35.989 00,0011,0015,0988.5,+27.3,022,0123,1696162296,36.013 00,0007,0010,0988.3,+27.3,022,0109,1696162595,35.963 00,0007,0010,0988.1,+27.7,022,0115,1696162895,35.986 00,0011,0015,0988.0,+27.8,021,0107,1696163196,36.103 00,0007,0010,0988.4,+27.7,021,0135,1696163496,36.124 00,0010,0013,0988.0,+27.3,021,0128,1696163796,36.125 00,0007,0010,0988.2,+27.6,022,0126,1696164096,36.145 00,0006,0008,0988.0,+26.9,022,0112,1696164396,36.143 00,0009,0012,0987.9,+27.0,022,0117,1696164696,36.101 00,0007,0010,0988.0,+27.5,022,0134,1696164996,36.107 00,0007,0010,0987.9,+27.8,021,0113,1696165296,36.112 00,0007,0010,0988.0,+27.5,022,0113,1696165596,36.084 00,0009,0012,0987.5,+28.1,021,0113,1696165896,36.107 00,0005,0007,0987.8,+28.6,020,0119,1696166196,36.116 00,0011,0015,0987.9,+28.7,020,0106,1696166496,36.069 00,0005,0007,0987.9,+28.6,020,0108,1696166796,36.213 00,0007,0010,0987.8,+28.5,020,0132,1696167096,36.256 00,0005,0007,0987.3,+28.0,021,0134,1696167396,36.22 00,0005,0007,0987.7,+28.2,021,0112,1696167696,36.209 00,0010,0013,0987.6,+28.3,020,0117,1696167996,36.218 00,0007,0010,0987.7,+28.5,020,0118,1696168296,36.195 00,0010,0013,0987.4,+28.4,020,0133,1696168596,36.195 00,0007,0010,0987.7,+28.3,020,0100,1696168896,36.206 00,0010,0013,0987.9,+28.6,020,0102,1696169196,36.231 00,0010,0013,0987.6,+28.7,020,0123,1696169496,36.189 00,0009,0012,0987.6,+27.7,021,0110,1696169796,36.216 00,0007,0010,0987.7,+27.0,022,0127,1696170096,36.219 00,0009,0012,0987.6,+26.4,023,0119,1696170396,36.311 00,0009,0012,0987.8,+26.7,022,0121,1696170696,36.317 00,0012,0016,0987.7,+26.6,021,0116,1696170996,36.332 00,0014,0018,0987.6,+26.9,021,0118,1696171296,36.32 00,0007,0010,0987.8,+26.6,022,0110,1696171596,36.31 00,0009,0012,0987.5,+26.5,022,0108,1696171896,36.341 00,0013,0017,0987.8,+26.7,022,0115,1696172196,36.321 00,0008,0011,0988.0,+26.7,022,0125,1696172496,36.315 00,0008,0011,0987.7,+26.6,021,0104,1696172796,36.315 00,0012,0016,0987.7,+26.6,021,0111,1696173096,36.301 00,0008,0011,0987.7,+26.6,021,0113,1696173396,36.3 00,0010,0013,0988.0,+26.3,022,0094,1696173696,36.3 00,0010,0013,0987.8,+26.3,022,0098,1696173996,36.416 00,0009,0012,0988.1,+26.0,022,0114,1696174296,36.444 00,0009,0012,0988.1,+26.1,022,0097,1696174596,36.458 00,0009,0012,0987.8,+25.8,023,0121,1696174896,36.444 00,0008,0011,0988.0,+25.6,023,0150,1696175196,36.445 00,0010,0013,0988.1,+25.3,023,0128,1696175496,36.409 00,0008,0011,0988.0,+24.9,024,0100,1696175796,36.409 00,0008,0011,0988.5,+25.0,024,0105,1696176096,36.428 00,0009,0012,0988.4,+25.0,024,0117,1696176396,36.386 00,0009,0012,0988.1,+24.9,024,0128,1696176696,36.417 00,0014,0018,0988.3,+25.0,025,0110,1696176996,36.377 00,0008,0011,0988.5,+25.1,025,0100,1696177296,36.39 00,0009,0012,0988.5,+24.9,025,0113,1696177596,36.515 00,0009,0012,0988.7,+24.8,026,0123,1696177896,36.564 00,0007,0010,0988.7,+24.6,026,0109,1696178196,36.548 00,0010,0013,0988.9,+24.5,026,0104,1696178496,36.515 00,0007,0010,0988.9,+24.5,026,0116,1696178796,36.529 00,0007,0010,0988.8,+24.4,027,0106,1696179096,36.534 00,0008,0011,0988.8,+24.4,027,0114,1696179396,36.537 00,0006,0008,0988.8,+24.1,027,0126,1696179696,36.501 00,0008,0011,0988.9,+24.0,027,0113,1696179996,36.526 00,0010,0013,0988.8,+23.7,028,0121,1696180296,36.493 00,0012,0016,0989.1,+23.7,028,0113,1696180596,36.503 00,0010,0013,0989.2,+23.7,028,0107,1696180896,36.527 00,0008,0011,0989.3,+23.6,028,0127,1696181196,36.632 00,0013,0017,0989.3,+23.7,028,0101,1696181496,36.655 00,0008,0011,0989.4,+23.6,028,0117,1696181796,36.625 00,0009,0012,0989.3,+23.8,028,0137,1696182096,36.626 00,0008,0011,0989.5,+23.6,028,0104,1696182396,36.638 00,0014,0018,0989.3,+23.5,028,0141,1696182696,36.61 00,0011,0015,0989.3,+23.5,028,0114,1696182996,36.59 00,0010,0013,0989.3,+23.6,029,0118,1696183296,36.608 00,0012,0016,0989.3,+23.4,029,0094,1696183596,36.616 00,0010,0013,0989.6,+23.3,029,0101,1696183896,36.614 00,0014,0018,0989.2,+23.4,029,0108,1696184196,36.617 00,0015,0021,0989.3,+23.2,029,0117,1696184496,36.614 00,0016,0022,0989.3,+23.2,029,0110,1696184796,36.728 00,0009,0012,0989.5,+23.2,030,0113,1696185096,36.738 00,0010,0013,0989.5,+23.0,030,0129,1696185396,36.733 00,0009,0012,0989.7,+23.0,030,0115,1696185696,36.724 00,0007,0010,0989.6,+23.0,030,0111,1696185996,36.725 00,0011,0015,0989.6,+23.1,030,0122,1696186296,36.709 00,0012,0016,0989.7,+23.1,031,0099,1696186596,36.712 00,0010,0013,0989.8,+23.1,031,0125,1696186896,36.727 00,0008,0011,0989.7,+22.9,031,0113,1696187196,36.71 00,0009,0012,0989.8,+23.0,031,0112,1696187496,36.72 00,0007,0010,0989.8,+23.1,031,0114,1696187796,36.676 00,0015,0021,0989.8,+22.8,032,0109,1696188096,36.691 00,0016,0022,0990.0,+22.7,032,0119,1696188396,36.79 00,0011,0015,0989.7,+22.5,032,0124,1696188696,36.837 00,0011,0015,0989.8,+22.5,033,0102,1696188996,36.833 00,0010,0013,0989.8,+21.9,034,0124,1696189296,36.809 00,0012,0016,0989.7,+21.5,035,0115,1696189596,36.845 00,0015,0021,0990.1,+21.3,035,0114,1696189896,36.802 00,0012,0016,0989.9,+20.8,036,0117,1696190196,36.842 00,0018,0024,0990.1,+20.2,037,0125,1696190496,36.831 00,0011,0015,0989.9,+19.8,038,0120,1696190796,36.799 00,0007,0010,0989.7,+19.3,039,0102,1696191096,36.818 00,0012,0016,0989.9,+19.3,040,0105,1696191396,36.768 00,0008,0011,0989.8,+19.3,040,0137,1696191696,36.77 00,0010,0013,0990.0,+19.8,039,0129,1696191996,36.911 00,0014,0018,0990.0,+20.3,038,0109,1696192296,36.905 00,0027,0037,0989.9,+20.1,038,0138,1696192596,36.91 00,0012,0016,0990.1,+19.5,040,0122,1696192896,36.896 00,0008,0011,0989.9,+19.7,039,0110,1696193196,36.901 00,0011,0015,0990.0,+20.0,039,0117,1696193496,36.882 00,0009,0012,0989.9,+19.6,040,0100,1696193796,36.888 00,0008,0011,0990.1,+20.0,039,0117,1696194096,36.904 00,0010,0013,0990.2,+19.6,040,0110,1696194396,36.909 00,0015,0021,0990.0,+19.8,040,0096,1696194696,36.891 00,0012,0016,0990.1,+19.9,040,0119,1696194996,36.899 00,0013,0017,0990.3,+19.9,040,0127,1696195296,36.874 00,0013,0017,0990.2,+19.9,040,0137,1696195596,36.996 00,0011,0015,0990.0,+20.1,040,0108,1696195897,37.039 00,0011,0015,0990.1,+20.0,040,0118,1696196197,37.014 00,0012,0016,0990.1,+20.2,040,0122,1696196497,37.019 00,0019,0026,0990.3,+20.3,039,0122,1696196797,37.018 00,0013,0017,0990.2,+19.3,041,0096,1696197097,37.018 00,0015,0021,0990.2,+19.8,040,0086,1696197396,36.994 00,0010,0013,0990.4,+19.5,041,0118,1696197696,36.989 00,0010,0013,0990.5,+18.9,042,0107,1696197997,37.015 00,0014,0018,0990.6,+17.7,044,0114,1696198297,37.003 00,0011,0015,0990.5,+18.0,044,0124,1696198596,36.972 00,0014,0018,0990.6,+18.1,045,0117,1696198896,36.956 00,0017,0023,0990.7,+18.4,044,0111,1696199197,37.129 00,0014,0018,0990.7,+18.9,043,0132,1696199497,37.112 00,0016,0022,0990.5,+18.8,043,0088,1696199797,37.12 00,0013,0017,0990.9,+19.0,043,0117,1696200097,37.096 00,0011,0015,0990.7,+18.8,043,0120,1696200397,37.12 00,0012,0016,0990.8,+19.1,043,0121,1696200697,37.106 00,0011,0015,0990.6,+19.4,042,0123,1696200997,37.094 00,0014,0018,0990.5,+19.6,042,0128,1696201297,37.068 00,0013,0017,0990.8,+19.8,042,0105,1696201597,37.095 00,0016,0022,0990.8,+19.8,042,0113,1696201897,37.072 00,0014,0018,0990.8,+19.9,042,0127,1696202197,37.075 00,0014,0018,0990.6,+19.9,043,0118,1696202497,37.086 00,0014,0018,0990.7,+19.8,044,0120,1696202797,37.201 00,0015,0021,0990.9,+19.8,044,0123,1696203097,37.214 00,0017,0023,0990.7,+19.7,045,0105,1696203397,37.208 00,0015,0021,0990.8,+19.8,045,0114,1696203697,37.195 00,0013,0017,0991.0,+19.9,046,0113,1696203997,37.202 00,0013,0017,0990.8,+20.0,046,0127,1696204297,37.188 00,0015,0021,0990.9,+20.0,046,0117,1696204597,37.199 00,0012,0016,0990.8,+20.0,046,0129,1696204897,37.158 00,0016,0022,0990.7,+19.8,047,0091,1696205197,37.177 00,0015,0021,0990.7,+19.6,048,0123,1696205497,37.189 00,0015,0021,0990.9,+19.7,048,0126,1696205797,37.166 00,0018,0024,0990.9,+19.5,049,0123,1696206097,37.171 00,0016,0022,0990.7,+19.6,049,0103,1696206697,37.328 00,0012,0016,0990.9,+19.5,049,0103,1696206997,37.311 00,0013,0017,0990.7,+19.2,050,0127,1696207297,37.284 00,0015,0021,0990.8,+19.1,050,0108,1696207597,37.303 00,0014,0018,0990.9,+19.1,051,0110,1696207897,37.295 00,0014,0018,0991.1,+19.0,051,0105,1696208197,37.309 00,0014,0018,0991.0,+18.8,052,0104,1696208497,37.267 00,0017,0023,0991.0,+18.6,052,0119,1696208797,37.286 00,0015,0021,0991.1,+17.9,055,0103,1696209097,37.272 00,0014,0018,0990.9,+18.3,055,0122,1696209397,37.265 00,0013,0017,0991.2,+18.8,055,0134,1696209697,37.277 00,0019,0026,0991.1,+18.9,055,0103,1696210297,37.383 00,0013,0017,0991.2,+18.8,055,0117,1696210597,37.402 00,0015,0021,0990.9,+18.7,055,0117,1696210897,37.399 00,0013,0017,0991.1,+18.6,056,0100,1696211197,37.403 00,0012,0016,0991.2,+17.5,057,0114,1696211497,37.384 00,0013,0017,0991.3,+17.7,057,0130,1696211797,37.356 00,0013,0017,0991.1,+17.7,057,0125,1696212097,37.394 00,0012,0016,0991.3,+17.6,058,0110,1696212397,37.348 00,0015,0021,0991.5,+17.5,059,0114,1696212697,37.361 00,0011,0015,0991.5,+17.3,059,0134,1696212997,37.336 00,0013,0017,0991.2,+17.1,060,0107,1696213297,37.369 00,0012,0016,0991.3,+17.1,060,0117,1696213897,37.49 00,0013,0017,0991.5,+17.4,061,0117,1696214197,37.508 00,0011,0015,0991.4,+17.8,060,0132,1696214497,37.474 00,0015,0021,0991.2,+18.1,059,0130,1696214797,37.501 00,0011,0015,0991.3,+18.2,059,0120,1696215097,37.497 00,0017,0023,0991.2,+18.1,058,0119,1696215397,37.494 00,0012,0016,0991.3,+18.2,058,0118,1696215697,37.499 00,0016,0022,0991.5,+18.2,059,0103,1696215997,37.467 00,0015,0021,0991.3,+18.2,059,0146,1696216297,37.499 00,0012,0016,0991.4,+18.1,059,0111,1696216597,37.45 00,0012,0016,0991.3,+17.8,060,0123,1696216897,37.487 00,0013,0017,0991.5,+17.9,059,0111,1696217197,37.593 00,0011,0015,0991.5,+18.1,059,0112,1696217497,37.594 00,0010,0013,0991.4,+18.1,059,0106,1696217797,37.594 00,0010,0013,0991.5,+18.1,059,0123,1696218097,37.577 00,0013,0017,0991.7,+18.0,059,0106,1696218397,37.583 00,0013,0017,0991.6,+17.9,059,0124,1696218697,37.57 00,0010,0013,0991.8,+17.6,060,0120,1696218997,37.584 00,0012,0016,0991.6,+17.4,061,0117,1696219297,37.56 00,0016,0022,0991.6,+17.4,061,0127,1696219597,37.585 00,0013,0017,0991.4,+17.5,060,0092,1696219897,37.549 00,0012,0016,0991.5,+17.1,061,0130,1696220197,37.541 00,0013,0017,0991.6,+17.0,062,0131,1696220497,37.552 00,0012,0016,0992.1,+16.7,062,0111,1696221097,37.674 00,0016,0022,0991.9,+16.8,062,0132,1696221397,37.684 00,0013,0017,0992.1,+16.6,063,0126,1696221697,37.674 00,0011,0015,0992.1,+16.6,063,0124,1696221997,37.659 00,0014,0018,0992.2,+16.7,063,0116,1696222297,37.659 00,0013,0017,0992.3,+16.8,063,0104,1696222597,37.687 00,0012,0016,0992.1,+17.0,062,0105,1696222897,37.672 00,0012,0016,0992.0,+17.1,062,0134,1696223197,37.653 00,0011,0015,0992.4,+17.2,061,0129,1696223497,37.671 00,0014,0018,0992.2,+17.4,061,0103,1696223797,37.627 00,0014,0018,0992.3,+17.4,061,0133,1696224097,37.641 00,0012,0016,0992.6,+17.2,061,0108,1696224697,37.812 00,0012,0016,0992.7,+17.4,061,0105,1696224997,37.799 00,0015,0021,0992.5,+17.6,060,0124,1696225297,37.786 00,0012,0016,0992.5,+17.8,060,0126,1696225597,37.801 00,0013,0017,0992.6,+18.4,058,0107,1696225897,37.772 00,0010,0013,0992.7,+18.9,057,0117,1696226197,37.785 00,0021,0028,0992.5,+19.3,056,0121,1696226497,37.757 00,0012,0016,0992.8,+19.7,054,0115,1696226797,37.788 00,0011,0015,0992.7,+20.2,052,0111,1696227097,37.747 00,0013,0017,0992.9,+20.6,051,0109,1696227397,37.77 00,0011,0015,0992.7,+20.9,050,0117,1696227697,37.757 00,0009,0012,0992.9,+21.2,049,0104,1696227997,37.889 00,0012,0016,0993.0,+21.2,048,0114,1696228297,37.894 00,0012,0016,0993.1,+21.2,048,0119,1696228597,37.893 00,0008,0011,0993.0,+21.2,047,0138,1696228897,37.909 00,0009,0012,0993.2,+21.1,048,0091,1696229197,37.87 00,0009,0012,0993.1,+21.2,047,0105,1696229497,37.876 00,0012,0016,0993.1,+21.1,048,0114,1696229797,37.865 00,0013,0017,0993.3,+21.6,047,0117,1696230097,37.876 00,0010,0013,0993.4,+21.8,046,0125,1696230397,37.852 00,0009,0012,0993.2,+21.6,046,0117,1696230697,37.847 00,0008,0011,0993.3,+21.3,047,0129,1696230997,37.832 00,0014,0018,0993.4,+21.4,047,0106,1696231297,37.852 00,0009,0012,0993.6,+21.1,047,0119,1696231597,37.971 00,0013,0017,0993.4,+21.0,048,0118,1696231898,38.022 00,0010,0013,0993.1,+21.6,047,0114,1696232197,37.987 00,0011,0015,0993.4,+21.5,047,0111,1696232498,38.003 00,0011,0015,0993.5,+21.8,046,0117,1696232797,37.968 00,0011,0015,0993.5,+21.8,046,0109,1696233098,38.008 00,0012,0016,0993.4,+21.7,047,0111,1696233397,37.987 00,0009,0012,0993.5,+22.3,046,0128,1696233697,37.965 00,0011,0015,0993.5,+22.3,045,0119,1696233997,37.982 00,0009,0012,0993.5,+22.3,044,0116,1696234297,37.973 00,0009,0012,0993.5,+23.2,043,0097,1696234597,37.936 00,0010,0013,0993.8,+22.9,043,0103,1696234897,37.97 00,0010,0013,0993.6,+23.1,042,0129,1696235198,38.1 00,0008,0011,0993.6,+23.0,041,0130,1696235498,38.079 00,0006,0008,0993.4,+23.2,040,0114,1696235798,38.073 00,0009,0012,0993.6,+23.4,038,0123,1696236098,38.101 00,0007,0010,0993.4,+23.1,038,0118,1696236398,38.094 00,0013,0017,0993.8,+22.6,039,0131,1696236698,38.082 00,0006,0008,0993.6,+22.6,039,0125,1696236998,38.052 00,0007,0010,0993.6,+23.3,038,0101,1696237298,38.055 00,0009,0012,0993.7,+23.3,038,0130,1696237598,38.051 00,0007,0010,0993.7,+23.8,036,0118,1696237898,38.028 00,0008,0011,0993.7,+23.7,037,0115,1696238198,38.079 00,0007,0010,0993.6,+24.5,035,0106,1696238498,38.055 00,0005,0007,0993.5,+24.7,034,0103,1696238798,38.166 00,0007,0010,0993.7,+24.4,034,0128,1696239098,38.226 00,0010,0013,0993.7,+24.5,034,0111,1696239398,38.179 00,0006,0008,0993.6,+25.0,033,0115,1696239698,38.202 00,0006,0008,0993.4,+24.6,033,0115,1696239998,38.165 00,0007,0010,0993.7,+25.4,033,0137,1696240298,38.156 00,0006,0008,0993.7,+25.4,032,0140,1696240598,38.189 00,0012,0016,0993.6,+25.1,033,0120,1696240898,38.183 00,0007,0010,0993.6,+24.1,034,0115,1696241198,38.151 00,0006,0008,0993.7,+24.4,034,0099,1696241498,38.147 00,0007,0010,0993.7,+23.9,034,0127,1696241798,38.138 00,0008,0011,0993.7,+24.0,035,0108,1696242098,38.131 00,0007,0010,0993.6,+24.1,034,0119,1696242398,38.272 00,0007,0010,0993.3,+24.6,033,0129,1696242698,38.311 00,0007,0010,0993.3,+24.5,033,0123,1696242998,38.28 00,0007,0010,0993.6,+25.1,032,0100,1696243298,38.268 00,0006,0008,0993.6,+25.2,032,0106,1696243598,38.264 00,0010,0013,0993.5,+24.4,032,0121,1696243898,38.282 00,0006,0008,0993.3,+23.9,034,0115,1696244198,38.278 00,0008,0011,0993.5,+23.6,034,0100,1696244498,38.275 00,0009,0012,0993.3,+24.4,034,0131,1696244798,38.282 00,0007,0010,0993.2,+24.5,033,0113,1696245098,38.252 00,0007,0010,0993.1,+24.6,033,0123,1696245398,38.254 00,0007,0010,0993.4,+24.8,032,0089,1696245698,38.274 00,0008,0011,0993.4,+24.7,032,0115,1696245998,38.404 00,0014,0018,0993.2,+25.0,032,0124,1696246298,38.374 00,0008,0011,0993.2,+24.9,032,0115,1696246598,38.382 00,0008,0011,0993.2,+24.8,032,0113,1696246898,38.361 00,0016,0022,0993.1,+24.6,032,0113,1696247198,38.445 00,0008,0011,0993.4,+24.1,033,0108,1696247498,38.389 00,0010,0013,0993.5,+24.3,033,0111,1696247798,38.386 00,0008,0011,0993.1,+23.5,035,0123,1696248098,38.359 00,0009,0012,0993.4,+24.7,032,0102,1696248398,38.34 00,0005,0007,0993.5,+24.7,032,0134,1696248698,38.342 00,0009,0012,0993.2,+25.6,031,0112,1696248998,38.361 00,0006,0008,0993.3,+24.5,032,0124,1696249298,38.38 00,0007,0010,0993.2,+25.0,031,0103,1696249598,38.484 00,0009,0012,0993.1,+24.6,032,0111,1696249898,38.476 00,0007,0010,0993.6,+24.1,033,0111,1696250198,38.496 00,0006,0008,0993.7,+23.3,034,0107,1696250498,38.498 00,0005,0007,0993.4,+23.1,035,0128,1696250798,38.479 00,0008,0011,0993.3,+23.9,034,0116,1696251098,38.48 00,0008,0011,0993.4,+23.6,034,0095,1696251398,38.458 00,0012,0016,0993.3,+24.6,033,0106,1696251698,38.499 00,0009,0012,0993.1,+24.0,034,0119,1696251998,38.442 00,0004,0006,0993.1,+24.1,035,0102,1696252298,38.456 00,0004,0006,0993.0,+24.0,036,0112,1696252598,38.442 00,0005,0007,0993.3,+24.0,036,0126,1696252898,38.44 00,0009,0012,0993.1,+23.1,037,0114,1696253498,38.586 00,0006,0008,0993.4,+23.2,037,0103,1696253798,38.579 00,0012,0016,0993.5,+23.6,036,0106,1696254098,38.586 00,0006,0008,0993.2,+23.2,036,0092,1696254398,38.553 00,0007,0010,0993.2,+23.1,036,0118,1696254698,38.558 00,0008,0011,0993.4,+22.7,037,0129,1696254998,38.542 00,0010,0013,0993.3,+22.3,037,0114,1696255298,38.563 00,0004,0006,0993.4,+22.1,038,0107,1696255598,38.568 00,0004,0006,0993.6,+22.0,038,0117,1696255898,38.53 00,0007,0010,0993.3,+22.1,037,0112,1696256198,38.557 00,0006,0008,0993.8,+22.6,036,0106,1696256498,38.547 00,0005,0007,0993.7,+22.1,037,0109,1696256798,38.655 00,0005,0007,0993.9,+22.0,038,0121,1696257098,38.673 00,0005,0007,0993.9,+21.8,038,0118,1696257398,38.663 00,0005,0007,0994.1,+21.7,038,0115,1696257698,38.684 00,0006,0008,0994.2,+21.7,038,0114,1696257998,38.679 00,0005,0007,0994.0,+21.5,038,0099,1696258298,38.659 00,0008,0011,0994.1,+21.5,039,0107,1696258598,38.64 00,0006,0008,0994.3,+21.4,038,0118,1696258898,38.621 00,0008,0011,0994.5,+21.0,039,0107,1696259198,38.651 00,0013,0017,0994.6,+21.1,039,0108,1696259498,38.632 00,0007,0010,0994.5,+21.1,038,0110,1696259798,38.649 00,0005,0007,0994.4,+20.9,037,0119,1696260098,38.628 00,0007,0010,0994.3,+21.3,038,0139,1696260398,38.78 00,0005,0007,0994.7,+20.8,037,0088,1696260698,38.798 00,0005,0007,0994.5,+20.9,036,0120,1696260998,38.772 00,0009,0012,0994.7,+20.8,036,0099,1696261298,38.746 00,0005,0007,0994.6,+20.8,036,0121,1696261598,38.759 00,0004,0006,0994.6,+20.6,036,0099,1696261898,38.755 00,0006,0008,0994.8,+20.6,036,0109,1696262198,38.757 00,0006,0008,0994.8,+20.3,036,0106,1696262498,38.759 00,0005,0007,0994.5,+20.4,037,0103,1696262798,38.75 00,0007,0010,0994.5,+20.4,037,0127,1696263098,38.717 00,0008,0011,0994.8,+20.3,037,0114,1696263398,38.729 00,0006,0008,0995.0,+20.1,037,0131,1696263698,38.729 00,0014,0018,0994.6,+20.0,037,0122,1696263998,38.861 00,0005,0007,0994.8,+20.2,037,0091,1696264298,38.843 00,0004,0006,0994.9,+20.0,037,0111,1696264598,38.88 00,0008,0011,0994.9,+20.0,038,0142,1696264898,38.884 00,0009,0012,0994.9,+19.8,038,0117,1696265198,38.836 00,0008,0011,0995.0,+19.7,038,0103,1696265498,38.884 00,0007,0010,0995.2,+19.9,038,0121,1696265798,38.854 00,0004,0006,0995.3,+19.7,038,0097,1696266098,38.85 00,0006,0008,0995.1,+19.8,038,0112,1696266398,38.843 00,0006,0008,0995.0,+19.7,038,0108,1696266698,38.85 00,0005,0007,0995.5,+19.7,038,0101,1696266998,38.837 00,0006,0008,0995.3,+19.6,038,0099,1696267298,38.853 00,0006,0008,0995.1,+19.8,038,0108,1696267598,38.978 00,0008,0011,0995.2,+19.8,038,0110,1696267898,38.972 00,0009,0012,0995.5,+20.0,038,0130,1696268198,38.961 00,0014,0018,0995.3,+20.2,038,0110,1696268498,38.958 00,0004,0006,0995.3,+19.5,039,0106,1696268798,38.957 00,0004,0006,0995.4,+19.3,039,0105,1696269098,38.956 00,0008,0011,0995.2,+19.3,039,0131,1696269398,38.961 00,0004,0006,0995.4,+19.3,039,0108,1696269698,38.92 00,0004,0006,0995.5,+19.2,040,0115,1696269998,38.946 00,0006,0008,0995.5,+19.2,040,0131,1696270298,38.948 00,0003,0005,0995.6,+19.1,041,0117,1696270598,38.93 00,0005,0007,0995.8,+19.1,040,0109,1696270898,38.95 00,0005,0007,0995.8,+18.8,041,0115,1696271199,39.063 00,0005,0007,0995.8,+18.6,041,0112,1696271499,39.081 00,0009,0012,0995.9,+18.4,041,0101,1696271799,39.049 00,0010,0013,0995.7,+18.4,042,0103,1696272099,39.054 00,0006,0008,0995.8,+18.3,042,0120,1696272399,39.051 00,0006,0008,0996.1,+18.5,042,0125,1696272699,39.045 00,0004,0006,0996.0,+18.8,041,0118,1696272999,39.042 00,0007,0010,0996.2,+18.6,042,0112,1696273299,39.048 00,0008,0011,0996.3,+17.9,043,0136,1696273599,39.043 00,0007,0010,0996.1,+17.8,044,0118,1696273899,39.054 00,0008,0011,0996.3,+17.5,044,0112,1696274199,39.038 00,0005,0007,0996.2,+18.2,043,0130,1696274499,39.042 00,0005,0007,0996.4,+18.2,043,0098,1696274799,39.135 00,0005,0007,0996.3,+18.0,044,0116,1696275099,39.157 00,0006,0008,0996.3,+17.5,045,0118,1696275399,39.152 00,0007,0010,0996.5,+16.9,047,0108,1696275699,39.123 00,0005,0007,0996.3,+16.7,047,0115,1696275999,39.146 00,0004,0006,0996.5,+16.7,047,0109,1696276299,39.145 00,0008,0011,0996.2,+16.4,047,0130,1696276599,39.113 00,0005,0007,0996.6,+15.2,049,0125,1696276899,39.124 00,0005,0007,0996.1,+14.6,051,0142,1696277199,39.15 00,0005,0007,0996.4,+14.5,052,0110,1696277499,39.141 00,0007,0010,0996.4,+14.7,052,0118,1696277799,39.091 00,0006,0008,0996.5,+15.3,051,0110,1696278099,39.101 00,0005,0007,0996.4,+15.8,050,0105,1696278399,39.274 00,0008,0011,0996.7,+16.4,048,0107,1696278699,39.232 00,0008,0011,0996.6,+16.6,047,0116,1696278999,39.237 00,0006,0008,0996.7,+16.1,049,0114,1696279299,39.27 00,0005,0007,0996.6,+15.9,050,0125,1696279599,39.24 00,0006,0008,0996.8,+16.5,048,0129,1696279899,39.237 00,0006,0008,0996.9,+16.4,049,0126,1696280199,39.233 00,0005,0007,0996.9,+16.8,048,0103,1696280499,39.236 00,0006,0008,0996.8,+16.8,048,0111,1696280799,39.201 00,0005,0007,0996.8,+17.1,048,0115,1696281099,39.209 00,0011,0015,0996.7,+17.6,047,0123,1696281399,39.222 00,0006,0008,0997.0,+17.6,047,0105,1696281699,39.206 00,0003,0005,0996.7,+17.6,047,0102,1696281999,39.33 00,0009,0012,0997.1,+18.3,046,0121,1696282299,39.344 00,0005,0007,0997.0,+17.9,046,0117,1696282599,39.34 00,0004,0006,0997.1,+17.8,046,0129,1696282899,39.338 00,0007,0010,0997.0,+17.8,046,0121,1696283199,39.347 00,0003,0005,0996.8,+17.8,047,0117,1696283499,39.314 00,0009,0012,0996.8,+17.7,047,0102,1696283799,39.311 00,0006,0008,0996.8,+17.4,048,0111,1696284099,39.338 00,0006,0008,0996.7,+16.9,049,0106,1696284399,39.307 00,0012,0016,0997.0,+17.1,048,0087,1696284699,39.325 00,0006,0008,0997.0,+17.2,048,0104,1696284999,39.326 00,0006,0008,0996.9,+17.2,048,0112,1696285299,39.331 00,0005,0007,0996.8,+17.0,048,0104,1696285899,39.414 00,0006,0008,0997.0,+17.5,046,0103,1696286199,39.43 00,0007,0010,0997.3,+16.5,049,0100,1696286499,39.426 00,0009,0012,0997.3,+16.4,049,0097,1696286799,39.402 00,0011,0015,0997.1,+16.1,050,0118,1696287099,39.41 00,0007,0010,0997.0,+16.2,049,0118,1696287399,39.404 00,0007,0010,0996.9,+15.6,051,0117,1696287699,39.427 00,0005,0007,0997.2,+15.5,053,0109,1696287999,39.404 00,0006,0008,0997.2,+14.4,055,0138,1696288299,39.379 00,0006,0008,0997.3,+14.7,054,0098,1696288599,39.372 00,0009,0012,0996.9,+14.6,053,0117,1696288899,39.409 00,0006,0008,0997.1,+14.8,053,0111,1696289499,39.541 00,0014,0018,0996.8,+14.5,054,0116,1696289799,39.526 00,0006,0008,0996.9,+14.3,055,0107,1696290099,39.547 00,0006,0008,0997.1,+14.6,054,0127,1696290399,39.54 00,0007,0010,0996.8,+15.1,052,0116,1696290699,39.525 00,0004,0006,0996.8,+14.5,054,0122,1696290999,39.518 00,0006,0008,0997.1,+13.8,055,0129,1696291299,39.522 00,0006,0008,0997.0,+13.9,056,0102,1696291599,39.48 00,0007,0010,0996.9,+13.6,056,0117,1696291899,39.528 00,0006,0008,0997.1,+13.5,057,0105,1696292199,39.502 00,0005,0007,0997.1,+13.5,057,0138,1696292499,39.513 00,0007,0010,0996.8,+13.2,057,0102,1696293099,39.644 00,0006,0008,0996.8,+13.0,058,0122,1696293399,39.625 00,0005,0007,0996.6,+13.0,058,0108,1696293699,39.634 00,0004,0006,0996.9,+13.0,058,0114,1696293999,39.595 00,0009,0012,0996.7,+13.0,058,0086,1696294299,39.603 00,0008,0011,0997.1,+13.5,056,0128,1696294599,39.618 00,0004,0006,0996.8,+14.0,055,0126,1696294899,39.631 00,0006,0008,0997.0,+14.3,053,0100,1696295199,39.631 00,0011,0015,0997.2,+14.3,054,0123,1696295499,39.58 00,0007,0010,0996.9,+13.8,055,0121,1696295799,39.597 00,0004,0006,0996.9,+14.2,053,0122,1696296099,39.607 00,0006,0008,0997.0,+14.2,053,0107,1696296399,39.723 00,0005,0007,0996.8,+14.2,053,0106,1696296699,39.716 00,0006,0008,0996.7,+14.7,052,0122,1696296999,39.726 00,0007,0010,0996.8,+14.2,053,0108,1696297299,39.702 00,0008,0011,0997.0,+13.9,054,0110,1696297599,39.724 00,0006,0008,0996.8,+13.6,055,0101,1696297899,39.715 00,0006,0008,0996.7,+13.7,055,0101,1696298199,39.735 00,0005,0007,0996.8,+13.9,054,0116,1696298499,39.7 00,0005,0007,0996.5,+14.0,054,0103,1696298799,39.69 00,0005,0007,0996.4,+14.0,054,0102,1696299099,39.696 00,0006,0008,0996.8,+14.0,054,0109,1696299399,39.704 00,0005,0007,0996.7,+13.9,054,0115,1696299699,39.68 00,0006,0008,0997.1,+13.9,054,0141,1696300299,39.841 00,0005,0007,0996.6,+13.7,054,0106,1696300599,39.828 00,0006,0008,0996.9,+13.8,054,0140,1696300899,39.81 00,0007,0010,0996.8,+13.8,054,0107,1696301199,39.816 00,0004,0006,0996.7,+13.7,054,0120,1696301499,39.797 00,0010,0013,0997.0,+13.8,054,0114,1696301799,39.813 00,0007,0010,0997.1,+13.9,054,0131,1696302099,39.786 00,0007,0010,0997.0,+13.9,054,0110,1696302399,39.813 00,0004,0006,0997.1,+13.9,053,0116,1696302699,39.775 00,0005,0007,0997.1,+13.9,053,0123,1696302999,39.781 00,0008,0011,0996.8,+13.9,053,0125,1696303299,39.809 00,0008,0011,0996.7,+12.7,057,0128,1696303899,39.955 00,0009,0012,0996.7,+12.6,057,0103,1696304199,39.935 00,0005,0007,0997.1,+12.3,059,0100,1696304799,39.943 00,0005,0007,0996.7,+12.5,058,0112,1696305099,39.942 00,0008,0011,0996.9,+13.1,056,0120,1696305399,39.891 00,0007,0010,0996.6,+13.0,056,0118,1696305699,39.9 00,0004,0006,0997.0,+13.1,056,0110,1696305999,39.91 00,0009,0012,0996.8,+12.3,058,0122,1696306599,39.877 00,0008,0011,0996.7,+12.7,056,0122,1696306899,39.893 00,0005,0007,0996.6,+13.0,055,0105,1696307199,39.998 00,0006,0008,0996.7,+13.2,055,0117,1696307500,40.059 00,0006,0008,0996.9,+13.3,055,0120,1696307800,40.035 00,0009,0012,0996.8,+13.0,055,0112,1696308100,40.002 00,0006,0008,0997.0,+12.8,057,0098,1696308400,40.044 00,0008,0011,0996.9,+13.0,056,0120,1696308700,40.008 00,0005,0007,0997.0,+12.7,058,0120,1696309000,40.002 00,0008,0011,0996.9,+12.9,058,0116,1696309300,40.035 00,0013,0017,0997.0,+13.4,057,0117,1696309599,39.991 00,0006,0008,0997.0,+14.4,054,0119,1696309899,39.983 00,0009,0012,0997.0,+14.9,052,0105,1696310200,40.012 00,0006,0008,0997.1,+15.3,051,0113,1696310500,40.009 00,0007,0010,0997.2,+15.6,049,0119,1696310800,40.129 00,0005,0007,0997.5,+15.8,049,0127,1696311100,40.137 00,0009,0012,0997.2,+16.1,048,0124,1696311400,40.13 00,0012,0016,0997.4,+15.8,049,0101,1696311700,40.151 00,0007,0010,0997.3,+15.5,051,0126,1696312000,40.141 00,0007,0010,0997.2,+15.7,050,0105,1696312300,40.107 00,0007,0010,0997.6,+16.0,049,0116,1696312600,40.133 00,0008,0011,0997.6,+16.8,047,0108,1696312900,40.105 00,0006,0008,0997.4,+16.9,046,0109,1696313200,40.089 00,0006,0008,0997.7,+17.5,045,0124,1696313500,40.128 00,0005,0007,0997.8,+17.6,045,0145,1696313800,40.097 00,0009,0012,0997.6,+18.1,043,0114,1696314100,40.092 00,0004,0006,0997.7,+18.1,043,0111,1696314400,40.231 00,0004,0006,0997.8,+18.0,044,0119,1696314700,40.221 00,0005,0007,0997.9,+18.4,042,0121,1696315000,40.239 00,0006,0008,0997.8,+18.4,041,0120,1696315300,40.24 00,0004,0006,0997.9,+18.5,041,0137,1696315600,40.228 00,0005,0007,0997.8,+18.8,040,0111,1696315900,40.232 00,0003,0005,0997.7,+19.1,039,0126,1696316200,40.228 00,0009,0012,0997.7,+19.2,039,0138,1696316500,40.205 00,0013,0017,0997.8,+19.2,040,0110,1696316800,40.209 00,0004,0006,0997.8,+18.9,041,0115,1696317100,40.184 00,0007,0010,0997.8,+19.1,039,0104,1696317400,40.18 00,0004,0006,0998.0,+19.4,039,0112,1696317700,40.174 00,0006,0008,0997.9,+19.9,038,0114,1696318300,40.326 00,0005,0007,0998.0,+20.2,039,0124,1696318600,40.332 00,0007,0010,0997.7,+20.0,039,0117,1696318900,40.31 00,0007,0010,0998.0,+20.1,038,0115,1696319200,40.313 00,0013,0017,0997.8,+20.4,037,0113,1696319500,40.336 00,0005,0007,0998.0,+21.1,035,0119,1696319800,40.33 00,0006,0008,0998.0,+21.3,033,0098,1696320100,40.304 00,0006,0008,0998.1,+21.2,033,0127,1696320400,40.29 00,0007,0010,0998.0,+21.3,033,0115,1696320700,40.312 00,0012,0016,0997.9,+21.6,032,0115,1696321000,40.294 00,0004,0006,0997.8,+21.9,032,0092,1696321300,40.302 00,0006,0008,0997.8,+21.9,032,0118,1696321600,40.44 00,0007,0010,0997.8,+22.5,031,0114,1696321900,40.473 00,0007,0010,0997.9,+22.1,032,0112,1696322200,40.437 00,0008,0011,0997.8,+22.1,031,0123,1696322500,40.427 00,0007,0010,0997.6,+22.4,031,0105,1696322800,40.403 00,0012,0016,0997.9,+22.1,031,0115,1696323100,40.416 00,0006,0008,0997.8,+22.1,031,0120,1696323400,40.387 00,0005,0007,0997.5,+22.8,030,0115,1696323700,40.386 00,0006,0008,0997.7,+22.5,030,0100,1696324000,40.409 00,0009,0012,0997.9,+23.3,029,0129,1696324300,40.391 00,0006,0008,0997.8,+23.4,029,0110,1696324600,40.382 00,0009,0012,0997.8,+22.7,030,0110,1696324900,40.386 00,0006,0008,0997.8,+23.0,029,0107,1696325200,40.572 00,0010,0013,0997.7,+23.4,029,0117,1696325500,40.547 00,0007,0010,0997.6,+23.4,029,0102,1696325800,40.53 00,0006,0008,0997.6,+23.3,028,0116,1696326100,40.54 00,0009,0012,0997.5,+23.5,028,0119,1696326400,40.552 00,0004,0006,0997.3,+23.5,028,0111,1696326700,40.5 00,0006,0008,0997.2,+23.7,027,0117,1696327000,40.527 00,0006,0008,0997.4,+23.9,027,0110,1696327300,40.491 00,0008,0011,0997.2,+23.8,027,0110,1696327600,40.519 00,0006,0008,0997.2,+23.7,027,0107,1696327900,40.496 00,0007,0010,0997.3,+23.9,026,0118,1696328200,40.529 00,0007,0010,0997.0,+24.0,026,0121,1696328500,40.465 00,0005,0007,0997.1,+24.0,026,0101,1696328800,40.63 00,0007,0010,0997.0,+24.6,026,0131,1696329100,40.621 00,0006,0008,0997.2,+24.2,025,0106,1696329400,40.63 00,0007,0010,0997.0,+24.5,025,0108,1696329700,40.65 00,0010,0013,0996.6,+24.7,025,0130,1696330000,40.649 00,0013,0017,0996.6,+25.0,024,0132,1696330300,40.629 00,0007,0010,0996.5,+25.1,024,0119,1696330600,40.637 00,0010,0013,0996.6,+24.7,024,0120,1696330900,40.639 00,0009,0012,0996.6,+25.2,024,0115,1696331200,40.63 00,0007,0010,0996.4,+26.5,022,0115,1696331500,40.601 00,0007,0010,0996.7,+25.1,023,0104,1696331800,40.598 00,0007,0010,0996.6,+25.4,024,0123,1696332100,40.63 00,0012,0016,0996.1,+25.5,023,0125,1696332400,40.761 00,0010,0013,0996.3,+26.3,023,0116,1696332700,40.737 00,0006,0008,0996.3,+26.9,021,0097,1696333000,40.751 00,0006,0008,0996.3,+26.1,021,0104,1696333300,40.727 00,0008,0011,0996.4,+28.1,020,0120,1696333600,40.755 00,0006,0008,0996.1,+27.0,021,0113,1696333900,40.742 00,0006,0008,0996.1,+26.5,021,0117,1696334200,40.741 00,0007,0010,0996.2,+29.4,019,0122,1696334500,40.733 00,0005,0007,0996.0,+26.9,022,0112,1696334800,40.702 00,0010,0013,0995.8,+26.3,023,0131,1696335100,40.711 00,0009,0012,0995.8,+25.8,023,0122,1696335400,40.741 00,0013,0017,0995.7,+25.8,023,0114,1696335700,40.711 00,0005,0007,0995.8,+26.0,023,0120,1696336000,40.846 00,0008,0011,0996.0,+26.0,023,0103,1696336300,40.874 00,0006,0008,0996.0,+26.0,023,0131,1696336600,40.859 00,0005,0007,0995.4,+26.5,022,0111,1696336900,40.851 00,0006,0008,0995.4,+26.8,022,0115,1696337200,40.84 00,0007,0010,0995.5,+26.3,022,0119,1696337500,40.831 00,0007,0010,0995.5,+26.0,022,0111,1696337800,40.833 00,0005,0007,0995.7,+25.7,023,0127,1696338100,40.833 00,0007,0010,0995.6,+26.2,023,0123,1696338400,40.814 00,0004,0006,0995.6,+26.2,022,0126,1696338700,40.808 00,0007,0010,0995.2,+25.9,023,0134,1696339000,40.834 00,0005,0007,0995.5,+25.5,023,0100,1696339300,40.837 00,0006,0008,0995.1,+25.9,022,0113,1696339600,40.951 00,0007,0010,0995.5,+25.8,023,0102,1696339900,40.974 00,0009,0012,0995.3,+26.4,021,0101,1696340200,40.963 00,0007,0010,0995.6,+26.5,022,0101,1696340500,40.946 00,0008,0011,0995.2,+26.3,022,0116,1696340800,40.958 00,0007,0010,0995.3,+25.9,023,0113,1696341100,40.971 00,0007,0010,0995.4,+25.9,023,0123,1696341400,40.933 00,0005,0007,0995.5,+26.1,022,0128,1696341700,40.957 00,0007,0010,0995.5,+25.7,023,0100,1696342000,40.966 00,0009,0012,0995.5,+25.7,023,0109,1696342300,40.915 00,0009,0012,0995.4,+26.2,022,0109,1696342600,40.908 00,0007,0010,0995.6,+25.3,023,0131,1696342900,40.95 00,0007,0010,0995.5,+25.3,023,0098,1696343201,41.034 00,0007,0010,0995.2,+26.3,022,0105,1696343501,41.081 00,0008,0011,0995.2,+25.6,023,0115,1696343801,41.062 00,0005,0007,0995.4,+26.2,022,0122,1696344101,41.059 00,0007,0010,0995.4,+26.0,022,0101,1696344401,41.071 00,0007,0010,0995.5,+25.5,023,0098,1696344701,41.044 00,0006,0008,0995.6,+25.4,022,0119,1696345001,41.024 00,0006,0008,0995.4,+25.2,023,0100,1696345301,41.049 00,0005,0007,0995.4,+25.1,024,0108,1696345601,41.056 00,0008,0011,0995.5,+24.6,024,0130,1696345901,41.029 00,0007,0010,0995.4,+24.2,025,0108,1696346201,41.021 00,0007,0010,0995.7,+23.9,026,0119,1696346501,41.004 00,0008,0011,0995.6,+23.8,026,0121,1696347101,41.157 00,0006,0008,0995.6,+23.4,027,0108,1696347401,41.157 00,0004,0006,0995.7,+22.7,028,0125,1696347701,41.162 00,0004,0006,0995.4,+22.6,028,0127,1696348001,41.167 00,0006,0008,0995.5,+21.8,030,0114,1696348301,41.117 00,0007,0010,0995.6,+21.5,030,0093,1696348601,41.137 00,0007,0010,0995.8,+20.3,032,0127,1696348901,41.126 00,0009,0012,0995.7,+19.0,034,0098,1696349201,41.129 00,0009,0012,0995.7,+17.9,036,0104,1696349501,41.136 00,0007,0010,0995.6,+18.1,036,0108,1696349801,41.13 00,0010,0013,0995.7,+19.0,034,0124,1696350101,41.132 00,0008,0011,0995.6,+18.2,036,0111,1696350401,41.239 00,0006,0008,0996.1,+17.7,037,0116,1696350701,41.236 00,0007,0010,0996.0,+17.4,039,0124,1696351001,41.248 00,0011,0015,0995.9,+17.3,038,0111,1696351301,41.244 00,0010,0013,0996.0,+19.4,034,0123,1696351601,41.222 00,0008,0011,0995.8,+19.2,035,0123,1696351901,41.252 00,0009,0012,0995.9,+19.0,035,0122,1696352201,41.23 00,0006,0008,0996.0,+19.3,035,0108,1696352501,41.259 00,0009,0012,0995.8,+19.1,035,0098,1696352801,41.245 00,0007,0010,0995.7,+19.1,035,0109,1696353101,41.254 00,0007,0010,0996.0,+19.9,034,0098,1696353401,41.228 00,0009,0012,0995.9,+19.7,034,0118,1696353701,41.239 00,0008,0011,0995.9,+18.8,035,0107,1696354001,41.352 00,0007,0010,0996.2,+18.6,035,0122,1696354301,41.375 00,0009,0012,0995.7,+18.3,036,0106,1696354601,41.356 00,0011,0015,0995.8,+18.3,036,0097,1696354901,41.363 00,0010,0013,0996.0,+18.1,036,0112,1696355201,41.35 00,0008,0011,0996.1,+17.8,037,0119,1696355501,41.334 00,0011,0015,0996.0,+17.9,037,0129,1696355801,41.344 00,0007,0010,0996.1,+17.8,037,0103,1696356101,41.34 00,0010,0013,0996.0,+18.5,035,0092,1696356401,41.3 00,0008,0011,0996.1,+18.2,036,0118,1696356701,41.317 00,0009,0012,0996.0,+18.2,036,0125,1696357001,41.325 00,0013,0017,0995.9,+18.4,036,0114,1696357301,41.3 00,0010,0013,0996.0,+17.9,038,0127,1696357601,41.416 00,0006,0008,0995.8,+18.7,035,0127,1696357901,41.436 00,0009,0012,0996.2,+17.4,037,0099,1696358201,41.463 00,0010,0013,0995.9,+18.1,036,0107,1696358501,41.453 00,0009,0012,0996.0,+18.8,035,0135,1696358801,41.429 00,0009,0012,0996.1,+18.0,036,0135,1696359101,41.402 00,0008,0011,0995.9,+17.8,038,0121,1696359401,41.416 00,0008,0011,0996.0,+16.9,039,0127,1696359701,41.417 00,0007,0010,0996.4,+17.6,038,0094,1696360001,41.409 00,0007,0010,0996.5,+17.6,037,0119,1696360301,41.441 00,0008,0011,0996.3,+17.4,037,0113,1696360601,41.399 00,0009,0012,0996.3,+17.5,037,0118,1696360901,41.388 00,0008,0011,0996.5,+17.3,037,0107,1696361501,41.526 00,0009,0012,0996.3,+17.0,039,0116,1696361801,41.552 00,0014,0018,0996.2,+16.7,038,0128,1696362101,41.509 00,0008,0011,0996.2,+16.4,038,0115,1696362401,41.503 00,0010,0013,0996.4,+15.4,040,0116,1696362701,41.499 00,0012,0016,0996.2,+15.5,041,0135,1696363001,41.492 00,0012,0016,0996.2,+15.9,041,0104,1696363301,41.505 00,0010,0013,0996.5,+15.8,041,0089,1696363601,41.515 00,0011,0015,0996.2,+15.3,042,0114,1696363901,41.502 00,0013,0017,0996.1,+14.7,042,0111,1696364201,41.498 00,0008,0011,0996.5,+14.2,044,0126,1696364501,41.495 00,0009,0012,0996.4,+14.5,043,0110,1696365101,41.642 00,0010,0013,0996.2,+13.3,047,0135,1696365401,41.628 00,0010,0013,0996.5,+12.9,046,0136,1696365701,41.626 00,0009,0012,0996.5,+12.5,048,0109,1696366001,41.626 00,0015,0021,0996.4,+12.2,049,0102,1696366301,41.621 00,0018,0024,0996.4,+12.7,048,0121,1696366601,41.606 00,0010,0013,0996.4,+12.7,046,0119,1696366901,41.616 00,0013,0017,0996.1,+11.4,050,0117,1696367201,41.62 00,0007,0010,0996.3,+12.3,047,0102,1696367501,41.61 00,0010,0013,0996.6,+11.6,049,0096,1696367801,41.574 00,0008,0011,0996.3,+11.7,049,0098,1696368101,41.601 00,0008,0011,0996.3,+10.7,051,0111,1696368401,41.702 00,0011,0015,0996.5,+11.9,048,0115,1696368701,41.744 00,0013,0017,0996.4,+11.1,052,0112,1696369001,41.739 00,0012,0016,0996.1,+10.8,052,0117,1696369301,41.723 00,0008,0011,0996.3,+11.2,051,0109,1696369601,41.739 00,0011,0015,0996.2,+11.1,051,0118,1696369901,41.697 00,0010,0013,0996.1,+11.3,050,0123,1696370201,41.707 00,0011,0015,0996.2,+12.4,049,0118,1696370501,41.698 00,0011,0015,0996.5,+12.1,049,0117,1696370801,41.698 00,0013,0017,0996.3,+11.4,052,0118,1696371101,41.719 00,0010,0013,0996.3,+12.6,048,0118,1696371401,41.673 00,0018,0024,0996.4,+12.5,050,0096,1696371701,41.697 00,0016,0022,0996.4,+12.8,050,0111,1696372301,41.818 00,0011,0015,0996.1,+12.6,050,0120,1696372601,41.816 00,0008,0011,0996.0,+12.5,050,0126,1696372901,41.798 00,0010,0013,0996.2,+12.2,051,0115,1696373201,41.835 00,0008,0011,0996.3,+12.7,049,0108,1696373501,41.809 00,0009,0012,0996.2,+13.0,050,0114,1696373801,41.812 00,0009,0012,0996.3,+12.0,053,0101,1696374101,41.782 00,0010,0013,0995.9,+11.2,055,0132,1696374401,41.792 00,0008,0011,0995.9,+11.0,055,0113,1696375001,41.765 00,0008,0011,0995.6,+11.0,056,0117,1696375301,41.788 00,0010,0013,0995.7,+10.2,057,0127,1696375601,41.909 00,0007,0010,0995.8,+10.8,058,0120,1696375901,41.921 00,0010,0013,0995.5,+11.7,052,0113,1696376201,41.936 00,0012,0016,0995.4,+11.0,055,0104,1696376501,41.943 00,0009,0012,0995.7,+11.8,053,0118,1696376801,41.917 00,0013,0017,0995.6,+11.8,054,0117,1696377101,41.94 00,0009,0012,0995.3,+10.9,055,0118,1696377401,41.923 00,0007,0010,0995.3,+11.9,054,0119,1696377701,41.895 00,0007,0010,0995.3,+12.5,051,0144,1696378001,41.885 00,0007,0010,0995.2,+11.5,054,0104,1696378301,41.909 00,0012,0016,0995.4,+11.7,052,0119,1696378601,41.89 00,0008,0011,0995.2,+11.7,052,0107,1696378901,41.892 00,0008,0011,0995.3,+10.9,055,0112,1696379502,42.037 00,0009,0012,0995.0,+11.5,055,0117,1696379802,42.014 00,0008,0011,0995.2,+12.3,051,0133,1696380101,41.999 00,0008,0011,0995.4,+12.0,051,0137,1696380402,42.019 00,0007,0010,0995.2,+10.9,054,0104,1696380701,41.987 00,0008,0011,0994.8,+09.5,057,0109,1696381002,42.01 00,0009,0012,0994.8,+09.2,059,0122,1696381301,41.986 00,0007,0010,0994.9,+09.4,057,0100,1696381601,41.982 00,0009,0012,0995.2,+11.2,054,0093,1696381902,42.018 00,0008,0011,0994.9,+09.8,058,0103,1696382201,41.994 00,0008,0011,0995.0,+09.3,059,0112,1696382502,42.025 00,0009,0012,0994.8,+10.2,055,0114,1696383102,42.152 00,0009,0012,0995.1,+10.5,054,0133,1696383402,42.131 00,0009,0012,0994.9,+10.7,052,0107,1696383702,42.146 00,0010,0013,0994.8,+10.2,056,0120,1696384002,42.151 00,0010,0013,0994.8,+09.1,059,0119,1696384302,42.15 00,0007,0010,0994.7,+09.8,058,0130,1696384602,42.118 00,0009,0012,0994.5,+09.9,057,0111,1696384902,42.118 00,0010,0013,0994.6,+09.4,059,0123,1696385202,42.096 00,0008,0011,0994.5,+10.0,055,0124,1696385502,42.095 00,0012,0016,0994.8,+10.5,055,0131,1696385802,42.085 00,0009,0012,0994.8,+11.4,052,0119,1696386402,42.221 00,0006,0008,0994.6,+11.0,056,0131,1696386702,42.228 00,0008,0011,0995.0,+10.4,056,0128,1696387002,42.242 00,0008,0011,0994.4,+10.2,056,0125,1696387302,42.221 00,0011,0015,0994.8,+10.7,054,0104,1696387602,42.228 00,0011,0015,0994.7,+11.1,054,0107,1696387902,42.248 00,0009,0012,0994.8,+10.8,055,0107,1696388202,42.23 00,0007,0010,0994.7,+11.6,053,0109,1696388502,42.231 00,0006,0008,0994.7,+11.0,052,0104,1696388802,42.19 00,0007,0010,0994.9,+11.7,053,0107,1696389102,42.198 00,0007,0010,0994.6,+11.3,051,0112,1696389402,42.208 00,0010,0013,0994.6,+11.6,052,0127,1696389702,42.221 00,0009,0012,0994.6,+11.6,052,0081,1696390002,42.325 00,0010,0013,0994.6,+11.9,051,0119,1696390302,42.347 00,0009,0012,0994.5,+11.1,053,0137,1696390602,42.352 00,0010,0013,0994.5,+10.5,053,0109,1696390902,42.323 00,0012,0016,0994.6,+09.5,056,0093,1696391202,42.357 00,0008,0011,0994.7,+09.6,056,0122,1696391502,42.311 00,0007,0010,0994.5,+09.3,058,0108,1696391802,42.345 00,0008,0011,0994.7,+10.4,054,0132,1696392102,42.33 00,0009,0012,0994.8,+11.4,053,0126,1696392402,42.298 00,0009,0012,0994.8,+11.1,053,0106,1696392702,42.295 00,0010,0013,0995.0,+11.2,053,0098,1696393002,42.333 00,0006,0008,0994.4,+09.9,057,0104,1696393302,42.315 00,0016,0022,0994.7,+10.0,056,0133,1696393902,42.468 00,0008,0011,0994.8,+10.7,054,0111,1696394202,42.454 00,0009,0012,0994.8,+10.7,055,0117,1696394502,42.463 00,0011,0015,0995.0,+11.1,054,0125,1696394802,42.434 00,0008,0011,0994.7,+11.3,053,0118,1696395102,42.423 00,0012,0016,0994.9,+10.6,056,0133,1696395402,42.425 00,0011,0015,0995.0,+12.0,053,0107,1696396002,42.413 00,0007,0010,0995.0,+12.6,052,0100,1696396302,42.417 00,0012,0016,0995.0,+12.8,050,0107,1696396602,42.429 00,0008,0011,0994.9,+12.9,050,0136,1696396902,42.427 00,0012,0016,0995.3,+13.1,050,0104,1696397502,42.557 00,0012,0016,0994.9,+13.0,050,0111,1696397802,42.547 00,0015,0021,0995.1,+13.3,051,0126,1696398102,42.516 00,0013,0017,0995.2,+14.0,049,0108,1696398402,42.526 00,0011,0015,0995.0,+14.1,049,0095,1696398702,42.512 00,0010,0013,0995.4,+14.3,048,0116,1696399002,42.547 00,0013,0017,0995.4,+14.4,048,0100,1696399302,42.5 00,0009,0012,0995.3,+15.1,046,0127,1696399902,42.538 00,0013,0017,0995.5,+15.3,046,0108,1696400202,42.528 00,0009,0012,0995.4,+15.6,045,0103,1696400502,42.498 00,0008,0011,0995.1,+15.9,046,0097,1696400802,42.65 00,0011,0015,0995.3,+16.2,045,0121,1696401102,42.641 00,0015,0021,0995.6,+16.4,044,0113,1696401402,42.652 00,0009,0012,0995.5,+16.7,044,0113,1696401702,42.658 00,0009,0012,0995.4,+16.9,045,0142,1696402002,42.633 00,0010,0013,0995.3,+17.0,044,0107,1696402302,42.622 00,0011,0015,0995.5,+17.7,042,0111,1696402902,42.663 00,0011,0015,0995.7,+17.9,041,0128,1696403202,42.61 00,0005,0007,0995.4,+18.1,041,0111,1696403502,42.648 00,0008,0011,0995.7,+18.4,042,0137,1696403802,42.614 00,0008,0011,0995.5,+18.1,043,0106,1696404102,42.595 00,0008,0011,0995.4,+18.3,042,0125,1696404402,42.743 00,0009,0012,0995.7,+18.6,041,0115,1696404702,42.738 00,0008,0011,0995.5,+18.4,041,0120,1696405002,42.741 00,0009,0012,0995.3,+18.8,041,0116,1696405302,42.753 00,0011,0015,0995.3,+18.8,041,0114,1696405602,42.757 00,0009,0012,0995.6,+19.1,040,0116,1696405902,42.73 00,0009,0012,0995.6,+19.0,040,0119,1696406202,42.742 00,0010,0013,0995.3,+19.5,039,0131,1696406502,42.73 00,0009,0012,0995.2,+19.5,038,0139,1696406802,42.724 00,0009,0012,0995.3,+19.8,038,0105,1696407102,42.718 00,0011,0015,0995.3,+19.7,037,0108,1696407402,42.703 00,0008,0011,0995.2,+20.3,036,0110,1696407702,42.7 00,0008,0011,0995.3,+20.4,035,0120,1696408302,42.881 00,0007,0010,0995.1,+20.8,034,0112,1696408602,42.862 00,0006,0008,0995.3,+21.1,033,0130,1696408902,42.874 00,0008,0011,0995.0,+21.2,033,0123,1696409202,42.86 00,0007,0010,0994.8,+22.0,031,0116,1696409502,42.862 00,0013,0017,0995.1,+21.7,032,0130,1696409802,42.839 00,0008,0011,0994.9,+21.9,032,0113,1696410102,42.836 00,0012,0016,0995.0,+21.7,032,0095,1696410402,42.839 00,0009,0012,0995.0,+22.0,031,0105,1696410702,42.821 00,0010,0013,0994.9,+22.6,030,0112,1696411002,42.83 00,0006,0008,0994.7,+22.5,030,0107,1696411302,42.83 00,0010,0013,0994.6,+22.6,030,0107,1696411602,42.961 00,0010,0013,0994.7,+23.0,029,0112,1696411902,42.948 00,0008,0011,0994.9,+22.8,029,0121,1696412202,42.945 00,0008,0011,0994.7,+23.0,029,0113,1696412502,42.927 00,0007,0010,0994.8,+23.4,028,0124,1696412802,42.928 00,0007,0010,0994.7,+23.4,028,0120,1696413102,42.94 00,0009,0012,0994.7,+24.9,027,0134,1696413402,42.916 00,0008,0011,0994.3,+24.0,027,0126,1696414002,42.925 00,0007,0010,0994.5,+24.6,026,0111,1696414302,42.898 00,0008,0011,0994.6,+23.3,027,0114,1696414602,42.927 00,0008,0011,0994.3,+23.4,028,0117,1696414902,42.915 00,0012,0016,0994.4,+24.0,027,0138,1696415503,43.056 00,0013,0017,0994.2,+24.1,027,0113,1696415803,43.069 00,0008,0011,0993.9,+23.8,027,0109,1696416103,43.034 00,0009,0012,0994.1,+25.4,024,0112,1696416403,43.07 00,0009,0012,0994.0,+25.1,025,0118,1696416703,43.058 00,0006,0008,0994.1,+25.5,025,0123,1696417003,43.033 00,0007,0010,0994.1,+25.6,025,0119,1696417303,43.064 00,0006,0008,0993.9,+25.5,024,0100,1696417603,43.048 00,0007,0010,0993.9,+25.1,025,0132,1696417903,43.016 00,0011,0015,0993.7,+26.7,023,0108,1696418503,43.014 00,0006,0008,0993.8,+26.1,024,0112,1696419103,43.172 00,0008,0011,0993.7,+26.0,024,0120,1696419403,43.165 00,0007,0010,0993.6,+26.5,023,0117,1696419703,43.182 00,0009,0012,0993.6,+27.6,023,0115,1696420003,43.166 00,0009,0012,0993.8,+27.5,023,0092,1696420303,43.154 00,0009,0012,0993.5,+28.0,022,0146,1696420603,43.184 00,0006,0008,0993.6,+26.8,023,0121,1696420903,43.14 00,0011,0015,0993.4,+27.7,023,0111,1696421203,43.148 00,0008,0011,0993.2,+27.7,022,0129,1696421503,43.139 00,0009,0012,0993.2,+27.6,022,0125,1696421803,43.149 00,0008,0011,0993.4,+28.1,022,0115,1696422103,43.133 00,0009,0012,0993.1,+28.2,021,0095,1696422703,43.265 00,0007,0010,0993.2,+28.9,020,0114,1696423003,43.296 00,0009,0012,0993.2,+29.7,019,0131,1696423303,43.289 00,0007,0010,0993.4,+30.0,019,0112,1696423603,43.26 00,0007,0010,0993.1,+28.5,021,0117,1696423903,43.275 00,0008,0011,0993.2,+28.8,021,0139,1696424203,43.272 00,0006,0008,0992.9,+29.9,019,0138,1696424503,43.237 00,0011,0015,0993.0,+29.7,020,0136,1696424803,43.255 00,0008,0011,0993.0,+28.8,020,0127,1696425103,43.249 00,0009,0012,0992.8,+29.3,021,0124,1696425403,43.26 00,0012,0016,0992.7,+28.8,021,0124,1696425703,43.229 00,0008,0011,0993.0,+29.0,021,0110,1696426003,43.394 00,0007,0010,0992.6,+29.3,020,0131,1696426303,43.395 00,0012,0016,0992.7,+29.8,020,0131,1696426603,43.377 00,0008,0011,0992.7,+29.6,020,0103,1696426903,43.398 00,0007,0010,0992.6,+30.5,019,0127,1696427203,43.369 00,0008,0011,0992.7,+29.4,020,0138,1696427503,43.397 00,0014,0018,0992.8,+29.9,020,0112,1696427803,43.359 00,0008,0011,0992.6,+29.3,021,0108,1696428103,43.375 00,0009,0012,0992.5,+28.8,021,0103,1696428403,43.379 00,0007,0010,0992.6,+29.1,021,0118,1696428703,43.371 00,0010,0013,0992.5,+28.9,021,0106,1696429003,43.353 00,0007,0010,0992.5,+28.9,021,0107,1696429303,43.356 00,0009,0012,0992.7,+28.3,022,0112,1696429603,43.466 00,0010,0013,0992.6,+29.1,022,0103,1696429903,43.496 00,0012,0016,0992.5,+29.1,021,0101,1696430203,43.503 00,0011,0015,0992.8,+27.9,022,0132,1696430503,43.517 00,0009,0012,0992.8,+28.3,023,0119,1696430803,43.489 00,0007,0010,0992.6,+28.4,022,0102,1696431103,43.496 00,0006,0008,0992.5,+28.0,022,0109,1696431403,43.501 00,0007,0010,0992.5,+28.0,022,0114,1696431703,43.482 00,0009,0012,0992.8,+28.3,022,0143,1696432003,43.452 00,0010,0013,0992.7,+28.4,023,0124,1696432303,43.479 00,0009,0012,0992.7,+28.1,022,0104,1696432603,43.453 00,0008,0011,0992.8,+27.4,023,0095,1696432903,43.483 00,0011,0015,0993.0,+26.6,024,0111,1696433203,43.61 00,0014,0018,0992.9,+26.7,024,0112,1696433503,43.6 00,0010,0013,0993.1,+25.7,026,0109,1696433803,43.605 00,0011,0015,0993.0,+25.3,026,0120,1696434103,43.582 00,0007,0010,0993.2,+24.2,028,0117,1696434403,43.658 00,0008,0011,0993.2,+23.9,028,0113,1696434703,43.564 00,0007,0010,0993.2,+23.1,029,0131,1696435003,43.563 00,0011,0015,0993.4,+23.8,028,0107,1696435303,43.6 00,0011,0015,0993.4,+23.2,030,0108,1696435603,43.593 00,0010,0013,0993.2,+23.5,031,0129,1696435903,43.554 00,0012,0016,0993.3,+22.3,031,0110,1696436203,43.554 00,0008,0011,0993.3,+22.0,032,0102,1696436503,43.579 00,0010,0013,0993.3,+21.2,033,0126,1696436803,43.703 00,0011,0015,0993.7,+21.1,034,0111,1696437103,43.738 00,0008,0011,0993.4,+22.0,033,0118,1696437403,43.7 00,0009,0012,0993.7,+21.0,035,0113,1696437703,43.718 00,0011,0015,0993.8,+20.4,035,0114,1696438003,43.678 00,0009,0012,0993.7,+19.8,036,0113,1696438303,43.7 00,0009,0012,0993.7,+19.3,036,0121,1696438603,43.692 00,0010,0013,0993.6,+18.5,036,0121,1696438903,43.684 00,0015,0021,0993.7,+19.1,036,0108,1696439203,43.673 00,0009,0012,0993.6,+19.2,036,0095,1696439503,43.658 00,0010,0013,0993.7,+18.2,039,0107,1696439803,43.669 00,0010,0013,0993.9,+17.7,040,0111,1696440103,43.636 00,0012,0016,0994.1,+17.3,042,0104,1696440403,43.8 00,0008,0011,0994.1,+17.5,040,0120,1696440703,43.775 00,0014,0018,0994.0,+18.9,038,0110,1696441003,43.781 00,0010,0013,0994.1,+17.8,039,0117,1696441303,43.76 00,0012,0016,0994.3,+19.4,037,0128,1696441603,43.781 00,0007,0010,0994.2,+18.6,039,0128,1696441903,43.754 00,0010,0013,0994.2,+18.8,039,0126,1696442203,43.772 00,0013,0017,0994.5,+18.9,038,0115,1696442503,43.77 00,0007,0010,0994.4,+18.8,038,0122,1696442803,43.77 00,0008,0011,0994.6,+18.9,039,0100,1696443103,43.731 00,0010,0013,0994.4,+18.7,040,0121,1696443403,43.75 00,0011,0015,0994.6,+18.2,040,0105,1696443703,43.72 00,0009,0012,0994.5,+17.7,041,0121,1696444003,43.858 00,0008,0011,0994.5,+17.6,041,0125,1696444603,43.876 00,0007,0010,0994.6,+17.4,042,0107,1696444903,43.874 00,0008,0011,0994.9,+17.6,042,0134,1696445203,43.84 00,0011,0015,0994.6,+17.8,041,0121,1696445503,43.867 00,0007,0010,0994.6,+17.7,042,0099,1696445803,43.882 00,0010,0013,0994.6,+17.5,042,0121,1696446103,43.839 00,0009,0012,0994.6,+17.5,041,0140,1696446403,43.838 00,0009,0012,0994.8,+17.0,043,0126,1696446703,43.853 00,0011,0015,0994.8,+17.4,042,0108,1696447003,43.81 00,0011,0015,0994.9,+17.9,041,0107,1696447303,43.839 00,0008,0011,0994.8,+17.0,043,0107,1696447603,43.95 00,0011,0015,0994.5,+17.2,042,0128,1696447903,43.991 00,0012,0016,0994.7,+17.1,043,0112,1696448203,43.955 00,0011,0015,0994.7,+16.8,044,0127,1696448503,43.961 00,0009,0012,0994.9,+16.5,045,0099,1696448803,43.923 00,0008,0011,0995.0,+16.8,045,0105,1696449103,43.93 00,0009,0012,0995.1,+16.9,045,0102,1696449403,43.968 00,0013,0017,0995.0,+16.8,046,0089,1696449703,43.956 00,0011,0015,0995.0,+17.2,045,0127,1696450003,43.917 00,0008,0011,0995.0,+16.4,047,0102,1696450303,43.924 00,0011,0015,0995.2,+16.6,049,0114,1696450603,43.94 00,0009,0012,0995.5,+17.4,048,0105,1696450903,43.917 00,0015,0021,0995.1,+16.9,050,0105,1696451204,44.041 00,0012,0016,0994.9,+17.2,051,0126,1696451504,44.095 00,0014,0018,0995.1,+16.1,052,0089,1696451804,44.061 00,0013,0017,0995.1,+17.0,051,0111,1696452104,44.047 00,0010,0013,0995.3,+17.0,050,0121,1696452404,44.051 00,0011,0015,0994.9,+17.2,052,0097,1696452704,44.046 00,0011,0015,0995.2,+17.8,051,0108,1696453004,44.046 00,0012,0016,0995.1,+17.2,053,0124,1696453304,44.035 00,0018,0024,0995.1,+17.1,053,0102,1696453604,44.046 00,0016,0022,0995.1,+17.5,052,0124,1696453904,44.031 00,0017,0023,0995.0,+17.3,055,0121,1696454204,44 00,0013,0017,0994.9,+17.2,056,0117,1696454804,44.142 00,0015,0021,0995.1,+16.6,055,0116,1696455404,44.15 00,0009,0012,0995.2,+17.3,052,0110,1696455704,44.174 00,0022,0029,0994.8,+15.9,057,0114,1696456004,44.163 00,0025,0034,0995.1,+15.8,057,0115,1696456304,44.122 00,0017,0023,0995.2,+16.5,055,0113,1696456604,44.144 00,0015,0021,0994.9,+16.1,055,0112,1696456904,44.117 00,0010,0013,0994.8,+16.0,056,0084,1696457204,44.121 00,0014,0018,0995.0,+16.5,055,0119,1696457504,44.149 00,0011,0015,0994.8,+15.6,057,0105,1696457804,44.106 00,0012,0016,0994.9,+15.4,058,0103,1696458104,44.146 00,0015,0021,0994.8,+15.6,056,0132,1696458704,44.278 00,0009,0012,0994.9,+15.4,056,0119,1696459004,44.278 00,0012,0016,0994.8,+15.0,057,0125,1696459304,44.255 00,0011,0015,0994.7,+15.5,056,0111,1696459604,44.251 00,0010,0013,0994.8,+16.1,054,0114,1696459904,44.26 00,0012,0016,0994.8,+15.4,059,0114,1696460204,44.215 00,0019,0026,0994.8,+15.8,057,0128,1696460504,44.226 00,0010,0013,0995.2,+15.9,055,0104,1696460804,44.218 00,0012,0016,0994.8,+15.6,055,0113,1696461104,44.217 00,0014,0018,0995.1,+14.8,057,0113,1696461404,44.212 00,0014,0018,0994.8,+15.0,057,0126,1696461704,44.192 00,0010,0013,0995.1,+15.5,056,0112,1696462304,44.391 00,0011,0015,0995.1,+15.9,055,0123,1696462604,44.366 00,0012,0016,0994.8,+15.0,057,0114,1696462904,44.369 00,0011,0015,0995.0,+15.0,057,0111,1696463204,44.369 00,0012,0016,0995.0,+14.7,057,0123,1696463504,44.334 00,0010,0013,0994.8,+15.4,055,0112,1696463804,44.322 00,0013,0017,0994.9,+15.4,055,0106,1696464104,44.333 00,0013,0017,0994.9,+14.9,057,0108,1696464404,44.328 00,0011,0015,0994.9,+14.6,058,0122,1696464704,44.324 00,0010,0013,0995.1,+13.7,060,0115,1696465004,44.297 00,0011,0015,0995.0,+12.6,063,0114,1696465604,44.423 00,0013,0017,0995.0,+12.5,062,0130,1696466204,44.455 00,0008,0011,0994.8,+12.9,059,0135,1696466504,44.426 00,0010,0013,0994.9,+12.1,064,0109,1696466804,44.408 00,0008,0011,0994.9,+12.4,063,0095,1696467104,44.419 00,0011,0015,0994.6,+11.7,063,0120,1696467404,44.427 00,0010,0013,0995.1,+12.5,060,0116,1696467704,44.425 00,0012,0016,0994.7,+11.7,063,0115,1696468004,44.419 00,0011,0015,0994.7,+12.4,060,0108,1696468304,44.405 00,0011,0015,0994.9,+12.8,062,0110,1696468904,44.384 00,0011,0015,0994.6,+12.0,062,0098,1696469504,44.528 00,0011,0015,0994.8,+11.8,063,0109,1696469804,44.541 00,0013,0017,0994.8,+13.4,058,0124,1696470104,44.54 00,0014,0018,0994.5,+12.2,062,0129,1696470404,44.528 00,0011,0015,0994.6,+12.9,059,0113,1696470704,44.497 00,0011,0015,0994.5,+12.6,060,0115,1696471004,44.513 00,0011,0015,0994.9,+12.1,061,0107,1696471604,44.548 00,0013,0017,0994.9,+12.1,063,0117,1696471904,44.502 00,0012,0016,0994.5,+11.3,063,0107,1696472504,44.521 00,0010,0013,0994.9,+10.6,066,0122,1696473104,44.649 00,0013,0017,0994.8,+11.4,065,0117,1696473404,44.648 00,0010,0013,0994.8,+10.8,066,0126,1696473704,44.661 00,0013,0017,0994.6,+11.6,061,0118,1696474004,44.644 00,0009,0012,0994.8,+11.3,062,0149,1696474304,44.608 00,0012,0016,0994.7,+11.9,064,0131,1696474904,44.608 00,0011,0015,0994.9,+12.1,061,0126,1696475504,44.628 00,0013,0017,0995.0,+11.8,063,0111,1696475804,44.604 00,0011,0015,0994.8,+11.0,067,0125,1696476404,44.737 00,0011,0015,0994.8,+10.9,068,0109,1696476704,44.762 00,0014,0018,0994.6,+11.0,069,0106,1696477004,44.737 00,0011,0015,0994.6,+11.2,065,0115,1696477604,44.716 00,0014,0018,0994.6,+11.4,063,0127,1696477904,44.7 00,0011,0015,0994.9,+12.1,063,0129,1696478504,44.714 00,0012,0016,0994.9,+12.1,063,0111,1696478804,44.691 00,0017,0023,0994.9,+12.2,063,0117,1696479104,44.694 00,0017,0023,0994.7,+12.4,062,0128,1696479404,44.711 00,0017,0023,0994.8,+11.4,066,0120,1696479704,44.732 00,0018,0024,0994.9,+11.3,066,0114,1696480004,44.834 00,0013,0017,0995.0,+11.6,064,0118,1696480304,44.872 00,0014,0018,0995.1,+12.4,062,0104,1696480604,44.84 00,0014,0018,0995.0,+11.8,066,0117,1696480904,44.848 00,0011,0015,0994.8,+11.4,066,0124,1696481204,44.851 00,0012,0016,0995.0,+11.5,067,0120,1696481504,44.831 00,0015,0021,0995.1,+12.2,065,0127,1696481804,44.823 00,0012,0016,0995.4,+13.3,062,0102,1696482404,44.823 00,0012,0016,0995.3,+13.3,065,0128,1696482704,44.825 00,0019,0026,0995.4,+13.4,063,0115,1696483004,44.817 00,0015,0021,0995.5,+14.2,061,0108,1696483604,44.932 00,0015,0021,0995.3,+14.2,060,0093,1696483904,44.963 00,0015,0021,0995.7,+13.9,061,0099,1696484204,44.952 00,0013,0017,0995.8,+14.8,060,0141,1696484804,44.923 00,0012,0016,0995.6,+14.7,060,0119,1696485104,44.915 00,0016,0022,0995.7,+15.0,059,0123,1696485404,44.923 00,0014,0018,0995.8,+15.1,058,0111,1696485704,44.934 00,0020,0027,0996.2,+16.0,056,0125,1696486004,44.928 00,0016,0022,0995.9,+16.2,056,0132,1696486304,44.938 00,0013,0017,0996.0,+15.8,057,0095,1696486604,44.897 00,0020,0027,0995.9,+16.2,056,0118,1696486904,44.894 00,0011,0015,0996.5,+16.5,055,0104,1696487505,45.065 00,0011,0015,0996.1,+16.2,056,0109,1696487805,45.047 00,0015,0021,0996.5,+16.1,056,0104,1696488105,45.075 00,0011,0015,0996.1,+16.4,055,0103,1696488405,45.072 00,0016,0022,0996.5,+16.5,055,0133,1696488705,45.047 00,0016,0022,0996.5,+17.3,053,0108,1696489005,45.067 00,0016,0022,0996.6,+17.6,052,0109,1696489305,45.013 00,0012,0016,0996.4,+17.2,052,0109,1696489604,44.991 00,0013,0017,0996.5,+18.2,050,0118,1696489904,44.99 00,0015,0021,0996.5,+18.2,050,0118,1696490205,45.023 00,0012,0016,0996.6,+18.8,049,0122,1696490505,45.008 00,0014,0018,0996.5,+19.4,048,0128,1696491105,45.172 00,0011,0015,0996.4,+19.2,048,0109,1696491405,45.142 00,0014,0018,0996.8,+19.9,047,0118,1696491705,45.131 00,0014,0018,0996.4,+20.3,046,0104,1696492005,45.113 00,0013,0017,0996.3,+20.1,046,0122,1696492305,45.114 00,0010,0013,0996.3,+20.8,045,0128,1696492605,45.117 00,0015,0021,0996.3,+21.5,044,0127,1696492905,45.135 00,0011,0015,0996.3,+21.8,043,0112,1696493205,45.125 00,0014,0018,0996.3,+22.5,041,0109,1696493505,45.131 00,0009,0012,0996.2,+22.6,040,0108,1696493805,45.1 00,0010,0013,0996.2,+22.1,041,0099,1696494105,45.128 00,0012,0016,0996.3,+21.7,043,0123,1696494705,45.288 00,0011,0015,0996.2,+22.2,042,0113,1696495005,45.257 00,0011,0015,0996.4,+22.4,041,0114,1696495305,45.258 00,0014,0018,0996.0,+22.6,040,0125,1696495605,45.222 00,0014,0018,0996.0,+23.1,039,0142,1696495905,45.25 00,0014,0018,0996.1,+22.7,039,0137,1696496205,45.204 00,0012,0016,0996.1,+23.0,039,0116,1696496505,45.239 00,0010,0013,0995.8,+24.0,036,0118,1696496805,45.229 00,0011,0015,0996.0,+23.7,035,0122,1696497405,45.225 00,0012,0016,0995.9,+24.4,034,0129,1696497705,45.233 00,0010,0013,0995.8,+24.4,034,0113,1696498005,45.347 00,0011,0015,0995.7,+24.7,032,0120,1696498305,45.353 00,0009,0012,0995.7,+24.6,031,0113,1696498605,45.346 00,0008,0011,0995.6,+25.3,030,0129,1696498905,45.363 00,0011,0015,0995.5,+25.6,028,0133,1696499205,45.376 00,0010,0013,0995.6,+26.2,028,0130,1696499505,45.324 00,0011,0015,0995.4,+25.9,027,0122,1696499805,45.312 00,0008,0011,0995.3,+25.9,028,0126,1696500105,45.348 00,0010,0013,0995.2,+26.0,028,0129,1696500405,45.309 00,0010,0013,0995.3,+26.0,027,0132,1696500705,45.302 00,0010,0013,0995.4,+26.9,027,0119,1696501005,45.324 00,0009,0012,0995.3,+27.0,026,0095,1696501305,45.335 00,0008,0011,0995.5,+26.5,027,0137,1696501605,45.451 00,0016,0022,0995.4,+27.1,026,0103,1696501905,45.475 00,0009,0012,0995.1,+27.0,026,0142,1696502205,45.467 00,0010,0013,0995.0,+26.8,026,0102,1696502505,45.453 00,0009,0012,0994.9,+27.0,027,0118,1696502805,45.462 00,0008,0011,0994.9,+27.5,026,0116,1696503105,45.453 00,0006,0008,0995.2,+26.7,028,0105,1696503405,45.459 00,0011,0015,0994.8,+26.6,027,0137,1696503705,45.465 00,0007,0010,0994.8,+28.0,027,0102,1696504005,45.466 00,0012,0016,0994.8,+26.7,028,0110,1696504305,45.431 00,0009,0012,0994.8,+26.5,028,0095,1696504605,45.462 00,0006,0008,0994.7,+26.8,029,0110,1696504905,45.456 00,0008,0011,0994.8,+27.3,028,0104,1696505205,45.561 00,0010,0013,0994.6,+27.0,029,0116,1696505505,45.56 00,0007,0010,0994.6,+26.4,030,0111,1696505805,45.557 00,0008,0011,0994.6,+26.7,029,0118,1696506105,45.563 00,0008,0011,0994.6,+26.9,029,0138,1696506405,45.544 00,0010,0013,0994.3,+27.3,028,0105,1696506705,45.557 00,0008,0011,0994.3,+28.5,027,0121,1696507005,45.542 00,0007,0010,0994.3,+27.4,028,0099,1696507305,45.536 00,0010,0013,0994.0,+27.7,028,0117,1696507605,45.531 00,0012,0016,0994.3,+27.2,027,0098,1696507905,45.549 00,0009,0012,0994.4,+27.5,027,0110,1696508205,45.559 00,0009,0012,0994.4,+28.2,026,0102,1696508505,45.565 00,0006,0008,0994.0,+29.8,024,0116,1696508805,45.648 00,0009,0012,0994.0,+29.0,024,0106,1696509105,45.7 00,0007,0010,0994.3,+28.1,025,0112,1696509405,45.687 00,0007,0010,0994.0,+27.8,026,0102,1696509705,45.707 00,0009,0012,0994.1,+28.5,025,0110,1696510005,45.687 00,0011,0015,0993.9,+28.2,025,0142,1696510305,45.652 00,0010,0013,0993.8,+28.2,026,0095,1696510605,45.678 00,0009,0012,0993.7,+28.2,026,0122,1696510905,45.691 00,0010,0013,0993.7,+28.1,026,0106,1696511205,45.683 00,0011,0015,0994.0,+28.0,027,0109,1696511505,45.642 00,0007,0010,0993.7,+28.3,026,0113,1696511805,45.678 00,0008,0011,0993.6,+28.6,026,0129,1696512105,45.657 00,0013,0017,0993.4,+28.6,026,0112,1696512405,45.786 00,0007,0010,0993.6,+28.2,027,0126,1696512705,45.811 00,0006,0008,0993.5,+28.4,026,0103,1696513005,45.8 00,0010,0013,0993.5,+28.6,026,0118,1696513305,45.814 00,0009,0012,0993.5,+28.2,026,0098,1696513605,45.805 00,0007,0010,0993.5,+28.2,026,0113,1696513905,45.78 00,0010,0013,0993.7,+28.4,026,0114,1696514205,45.79 00,0012,0016,0993.6,+28.3,027,0122,1696514505,45.78 00,0006,0008,0993.6,+28.0,027,0099,1696514805,45.764 00,0009,0012,0993.5,+28.0,027,0099,1696515105,45.789 00,0006,0008,0993.4,+27.8,027,0119,1696515405,45.78 00,0007,0010,0993.7,+27.6,027,0118,1696515705,45.764 00,0014,0018,0993.8,+27.6,028,0126,1696516005,45.881 00,0008,0011,0993.6,+27.7,027,0109,1696516305,45.894 00,0007,0010,0993.8,+27.9,027,0123,1696516605,45.926 00,0005,0007,0993.6,+27.7,027,0113,1696516905,45.937 00,0007,0010,0993.5,+28.9,025,0119,1696517205,45.882 00,0005,0007,0993.7,+27.8,027,0123,1696517505,45.916 00,0006,0008,0993.7,+27.5,029,0116,1696517805,45.917 00,0008,0011,0993.5,+27.0,031,0101,1696518105,45.906 00,0008,0011,0993.7,+26.3,031,0112,1696518405,45.914 00,0009,0012,0993.7,+26.4,032,0117,1696518705,45.91 00,0007,0010,0993.5,+25.8,032,0116,1696519005,45.902 00,0008,0011,0994.0,+25.7,033,0112,1696519305,45.897 00,0007,0010,0994.0,+25.3,034,0127,1696519606,46.007 00,0007,0010,0993.7,+24.7,035,0103,1696519906,46.029 00,0010,0013,0993.8,+24.4,035,0103,1696520206,46.007 00,0008,0011,0994.2,+24.2,036,0123,1696520505,45.995 00,0009,0012,0993.9,+24.5,035,0101,1696520805,45.98 00,0009,0012,0993.8,+23.7,037,0113,1696521106,46.017 00,0009,0012,0993.9,+23.7,037,0146,1696521405,45.977 00,0006,0008,0994.1,+23.2,038,0129,1696521705,45.988 00,0013,0017,0994.0,+23.0,038,0107,1696522005,45.998 00,0010,0013,0994.0,+22.8,038,0120,1696522306,46.008 00,0011,0015,0994.1,+22.7,038,0103,1696522605,45.968 00,0009,0012,0993.9,+22.6,039,0097,1696522905,45.989 00,0008,0011,0994.0,+22.2,040,0110,1696523206,46.073 00,0009,0012,0994.2,+22.0,040,0103,1696523506,46.132 00,0012,0016,0993.8,+21.9,040,0110,1696523806,46.104 00,0007,0010,0994.1,+21.8,040,0104,1696524106,46.094 00,0008,0011,0994.1,+21.8,041,0097,1696524406,46.078 00,0008,0011,0994.1,+22.1,040,0118,1696524706,46.067 00,0006,0008,0994.0,+21.6,041,0112,1696525006,46.102 00,0012,0016,0994.2,+21.3,042,0112,1696525306,46.067 00,0009,0012,0994.3,+21.3,042,0115,1696525606,46.062 00,0010,0013,0994.0,+21.1,042,0099,1696525906,46.059 00,0012,0016,0994.1,+20.5,044,0125,1696526206,46.08 00,0006,0008,0994.4,+19.6,045,0117,1696526506,46.05 00,0014,0018,0994.3,+20.1,044,0114,1696526806,46.23 00,0006,0008,0994.3,+20.1,044,0102,1696527106,46.205 00,0007,0010,0994.2,+21.2,042,0095,1696527406,46.192 00,0010,0013,0994.3,+21.2,042,0118,1696527706,46.215 00,0011,0015,0994.5,+21.1,042,0115,1696528006,46.2 00,0006,0008,0994.5,+20.4,044,0109,1696528306,46.19 00,0017,0023,0994.4,+20.0,045,0108,1696528606,46.182 00,0008,0011,0994.5,+20.0,044,0112,1696528906,46.16 00,0006,0008,0994.2,+19.9,045,0121,1696529206,46.174 00,0011,0015,0994.4,+19.0,047,0106,1696529506,46.187 00,0008,0011,0994.3,+19.7,045,0109,1696529806,46.172 00,0008,0011,0994.4,+20.3,043,0118,1696530106,46.147 00,0008,0011,0994.5,+19.7,045,0116,1696530406,46.293 00,0008,0011,0994.2,+19.9,044,0133,1696530706,46.309 00,0006,0008,0994.4,+19.5,045,0131,1696531006,46.295 00,0007,0010,0994.3,+19.5,046,0095,1696531306,46.284 00,0010,0013,0994.5,+19.4,046,0100,1696531606,46.302 00,0008,0011,0994.5,+18.9,046,0131,1696531906,46.272 00,0011,0015,0994.4,+19.5,045,0137,1696532206,46.303 00,0007,0010,0994.6,+19.6,045,0113,1696532506,46.274 00,0012,0016,0994.9,+19.0,046,0112,1696532806,46.278 00,0010,0013,0994.6,+18.9,046,0105,1696533106,46.249 00,0008,0011,0994.7,+17.9,048,0121,1696533406,46.276 00,0013,0017,0994.5,+18.1,049,0108,1696533706,46.23 00,0010,0013,0994.6,+17.7,049,0128,1696534006,46.372 00,0010,0013,0994.8,+17.2,050,0111,1696534306,46.395 00,0010,0013,0994.7,+17.4,050,0128,1696534606,46.371 00,0019,0026,0994.8,+17.2,051,0109,1696534906,46.387 00,0008,0011,0994.6,+16.9,052,0125,1696535206,46.358 00,0008,0011,0994.7,+17.2,050,0132,1696535506,46.388 00,0008,0011,0994.9,+16.1,054,0122,1696535806,46.334 00,0010,0013,0995.0,+16.6,053,0117,1696536106,46.342 00,0008,0011,0994.8,+16.3,053,0133,1696536406,46.362 00,0010,0013,0994.6,+15.3,056,0104,1696536706,46.339 00,0009,0012,0994.8,+15.5,055,0123,1696537006,46.353 00,0008,0011,0994.9,+15.7,054,0108,1696537306,46.333 00,0010,0013,0994.6,+15.1,057,0094,1696537606,46.467 00,0009,0012,0994.9,+14.4,057,0106,1696537906,46.506 00,0015,0021,0994.9,+15.4,054,0113,1696538206,46.466 00,0012,0016,0994.8,+15.4,056,0122,1696538506,46.493 00,0008,0011,0994.8,+15.0,053,0114,1696538806,46.444 00,0010,0013,0994.8,+15.0,054,0105,1696539106,46.459 00,0008,0011,0994.5,+14.1,058,0115,1696539406,46.464 00,0009,0012,0994.6,+14.6,055,0117,1696539706,46.454 00,0010,0013,0994.4,+14.7,053,0124,1696540006,46.443 00,0009,0012,0994.5,+14.9,054,0116,1696540306,46.428 00,0008,0011,0994.6,+15.3,053,0098,1696540606,46.427 00,0010,0013,0994.5,+14.9,056,0127,1696540906,46.428 00,0012,0016,0994.3,+14.8,057,0120,1696541506,46.561 00,0015,0021,0994.3,+14.2,058,0119,1696541806,46.556 00,0012,0016,0994.4,+14.0,059,0102,1696542106,46.574 00,0009,0012,0994.2,+14.0,059,0118,1696542406,46.55 00,0007,0010,0994.3,+13.3,062,0104,1696542706,46.528 00,0009,0012,0994.1,+14.0,055,0126,1696543006,46.56 00,0013,0017,0994.1,+14.8,056,0135,1696543306,46.549 00,0008,0011,0994.1,+14.8,056,0112,1696543606,46.524 00,0009,0012,0994.0,+14.5,057,0113,1696543906,46.553 00,0009,0012,0994.2,+15.2,054,0102,1696544206,46.515 00,0010,0013,0994.2,+13.9,060,0123,1696544506,46.531 00,0012,0016,0994.2,+13.8,060,0131,1696544806,46.654 00,0007,0010,0994.3,+14.1,056,0118,1696545106,46.671 00,0008,0011,0994.4,+14.5,057,0130,1696545406,46.668 00,0009,0012,0994.1,+13.2,061,0120,1696545706,46.688 00,0014,0018,0994.1,+12.7,062,0118,1696546006,46.682 00,0011,0015,0994.2,+12.0,065,0119,1696546306,46.656 00,0011,0015,0994.5,+11.9,065,0124,1696546606,46.641 00,0014,0018,0994.4,+13.4,060,0116,1696546906,46.669 00,0008,0011,0994.2,+12.8,063,0129,1696547206,46.661 00,0008,0011,0994.3,+13.0,059,0123,1696547506,46.642 00,0011,0015,0994.1,+12.3,065,0122,1696547806,46.595 00,0009,0012,0994.0,+13.2,058,0113,1696548106,46.626 00,0012,0016,0994.3,+12.5,063,0117,1696548406,46.757 00,0011,0015,0993.9,+12.7,063,0108,1696548706,46.757 00,0010,0013,0993.9,+12.9,061,0129,1696549006,46.765 00,0011,0015,0994.1,+12.8,062,0112,1696549306,46.782 00,0008,0011,0993.6,+12.2,065,0111,1696549606,46.746 00,0010,0013,0994.0,+11.8,066,0124,1696549906,46.757 00,0010,0013,0994.0,+12.4,062,0123,1696550206,46.752 00,0009,0012,0993.7,+12.3,063,0117,1696550506,46.734 00,0009,0012,0994.0,+12.0,064,0132,1696550806,46.731 00,0013,0017,0993.7,+12.9,062,0133,1696551106,46.728 00,0012,0016,0993.7,+12.8,064,0122,1696551406,46.721 00,0010,0013,0993.7,+12.8,059,0103,1696551706,46.701 00,0010,0013,0993.6,+13.2,064,0113,1696552306,46.878 00,0009,0012,0993.7,+11.7,066,0118,1696552606,46.868 00,0008,0011,0993.3,+11.5,066,0120,1696552906,46.877 00,0012,0016,0993.6,+12.8,060,0113,1696553206,46.858 00,0009,0012,0993.6,+11.9,063,0118,1696553506,46.83 00,0010,0013,0993.7,+11.3,068,0105,1696553806,46.833 00,0011,0015,0993.6,+12.1,066,0123,1696554106,46.83 00,0010,0013,0993.5,+12.2,062,0109,1696554406,46.82 00,0015,0021,0993.5,+11.7,062,0129,1696554706,46.858 00,0012,0016,0993.5,+12.6,064,0102,1696555006,46.826 00,0010,0013,0993.7,+13.4,061,0091,1696555306,46.811 00,0013,0017,0993.5,+13.2,062,0135,1696555606,46.965 00,0013,0017,0993.6,+13.1,062,0122,1696555906,46.955 00,0013,0017,0993.4,+13.2,062,0094,1696556206,46.963 00,0008,0011,0993.5,+13.3,062,0119,1696556506,46.981 00,0010,0013,0993.4,+13.2,065,0117,1696556806,46.93 00,0016,0022,0993.5,+12.4,070,0107,1696557106,46.937 00,0012,0016,0993.2,+12.5,068,0116,1696557406,46.956 00,0013,0017,0993.3,+12.1,068,0125,1696557706,46.935 00,0010,0013,0993.5,+12.2,064,0105,1696558006,46.94 00,0009,0012,0993.2,+12.4,063,0112,1696558306,46.924 00,0009,0012,0993.5,+12.6,062,0094,1696558606,46.916 00,0012,0016,0993.2,+12.4,066,0104,1696558906,46.947 00,0009,0012,0993.2,+12.4,063,0118,1696559207,47.05 00,0011,0015,0993.3,+12.8,062,0111,1696559507,47.078 00,0009,0012,0993.3,+12.5,066,0110,1696559807,47.076 00,0009,0012,0993.3,+11.7,071,0123,1696560107,47.074 00,0011,0015,0993.1,+12.1,067,0099,1696560407,47.065 00,0011,0015,0993.2,+12.1,065,0087,1696560707,47.071 00,0011,0015,0992.9,+11.6,066,0101,1696561007,47.052 00,0010,0013,0993.0,+11.3,069,0114,1696561307,47.03 00,0009,0012,0992.8,+11.9,068,0136,1696561607,47.019 00,0011,0015,0993.2,+11.3,074,0140,1696561907,47.044 00,0006,0008,0993.0,+11.8,073,0104,1696562207,47.049 00,0012,0016,0993.1,+11.9,072,0123,1696562507,47.05 00,0010,0013,0993.0,+13.1,069,0111,1696563107,47.194 00,0018,0024,0993.3,+13.8,067,0119,1696563407,47.168 00,0009,0012,0993.2,+12.8,066,0112,1696563707,47.177 00,0021,0028,0993.3,+12.5,065,0107,1696564007,47.148 00,0010,0013,0993.4,+12.8,065,0119,1696564307,47.144 00,0011,0015,0993.3,+12.9,066,0101,1696564607,47.172 00,0011,0015,0993.2,+12.7,065,0090,1696564907,47.171 00,0012,0016,0993.2,+12.3,068,0109,1696565207,47.171 00,0017,0023,0993.4,+12.1,069,0118,1696565507,47.146 00,0014,0018,0993.4,+12.2,066,0102,1696565807,47.159 00,0015,0021,0993.4,+12.4,067,0119,1696566107,47.106 00,0020,0027,0993.3,+12.5,067,0123,1696566707,47.253 00,0011,0015,0993.3,+12.6,067,0130,1696567007,47.271 00,0010,0013,0993.5,+12.9,066,0113,1696567307,47.258 00,0011,0015,0993.6,+12.6,067,0117,1696567607,47.271 00,0016,0022,0993.9,+13.1,065,0111,1696567907,47.275 00,0013,0017,0993.7,+13.1,065,0094,1696568207,47.258 00,0010,0013,0993.4,+12.6,069,0116,1696568507,47.258 00,0007,0010,0993.9,+13.2,066,0118,1696568807,47.223 00,0010,0013,0993.9,+13.9,066,0123,1696569107,47.219 00,0012,0016,0994.1,+13.9,066,0114,1696569407,47.205 00,0014,0018,0993.7,+14.5,066,0113,1696569707,47.251 00,0012,0016,0993.8,+15.5,065,0114,1696570007,47.366 00,0011,0015,0993.8,+15.7,064,0112,1696570307,47.361 00,0012,0016,0993.9,+16.0,063,0102,1696570607,47.374 00,0014,0018,0994.0,+16.2,062,0120,1696570907,47.371 00,0013,0017,0994.0,+16.6,060,0111,1696571207,47.372 00,0007,0010,0993.9,+16.8,060,0098,1696571507,47.329 00,0012,0016,0993.9,+17.1,060,0115,1696571807,47.361 00,0011,0015,0994.0,+17.1,060,0115,1696572107,47.315 00,0012,0016,0994.2,+17.4,060,0128,1696572407,47.32 00,0011,0015,0994.5,+17.3,060,0106,1696572707,47.341 00,0015,0021,0994.2,+17.5,059,0120,1696573007,47.293 00,0010,0013,0994.6,+17.8,058,0112,1696573307,47.301 00,0010,0013,0994.0,+17.9,058,0123,1696573607,47.426 00,0010,0013,0994.4,+18.1,058,0113,1696573907,47.448 00,0009,0012,0994.4,+18.5,056,0112,1696574207,47.454 00,0009,0012,0994.2,+18.7,056,0100,1696574507,47.441 00,0013,0017,0994.4,+18.9,055,0104,1696574807,47.454 00,0015,0021,0994.1,+19.1,054,0102,1696575107,47.475 00,0013,0017,0994.3,+19.2,054,0126,1696575407,47.449 00,0011,0015,0994.2,+19.6,054,0127,1696575707,47.454 00,0011,0015,0994.2,+20.0,052,0107,1696576007,47.432 00,0011,0015,0994.0,+20.0,052,0114,1696576307,47.408 00,0015,0021,0994.1,+19.8,053,0112,1696576607,47.439 00,0016,0022,0994.3,+20.0,052,0129,1696576907,47.413 00,0011,0015,0994.3,+20.2,051,0115,1696577507,47.582 00,0011,0015,0994.4,+19.9,051,0108,1696577807,47.57 00,0012,0016,0994.4,+20.1,051,0133,1696578107,47.583 00,0010,0013,0994.0,+19.7,051,0112,1696578407,47.542 00,0010,0013,0994.4,+20.3,050,0105,1696578707,47.575 00,0011,0015,0994.2,+20.2,050,0112,1696579007,47.562 00,0011,0015,0994.6,+20.7,048,0123,1696579307,47.529 00,0009,0012,0994.4,+21.0,048,0122,1696579607,47.536 00,0009,0012,0994.2,+21.7,046,0102,1696579907,47.518 00,0011,0015,0994.1,+21.4,046,0102,1696580207,47.54 00,0010,0013,0994.3,+21.3,046,0119,1696580507,47.51 00,0014,0018,0994.1,+21.5,045,0119,1696580807,47.68 00,0009,0012,0994.1,+22.2,044,0129,1696581107,47.651 00,0011,0015,0994.0,+22.4,044,0118,1696581407,47.675 00,0014,0018,0994.1,+22.3,043,0122,1696581707,47.671 00,0011,0015,0994.0,+22.3,044,0117,1696582007,47.655 00,0008,0011,0994.3,+22.5,043,0120,1696582307,47.669 00,0011,0015,0994.1,+22.7,043,0141,1696582607,47.648 00,0011,0015,0993.8,+23.4,042,0122,1696582907,47.633 00,0008,0011,0993.9,+24.6,040,0120,1696583207,47.636 00,0010,0013,0994.0,+24.3,040,0109,1696583507,47.622 00,0010,0013,0994.0,+24.6,039,0128,1696583807,47.615 00,0009,0012,0993.7,+24.9,039,0105,1696584107,47.614 00,0020,0027,0993.8,+24.9,038,0121,1696584407,47.78 00,0009,0012,0994.1,+25.4,037,0120,1696584707,47.789 00,0010,0013,0994.0,+25.8,036,0120,1696585007,47.77 00,0009,0012,0993.8,+25.5,037,0130,1696585307,47.753 00,0012,0016,0993.9,+25.5,038,0114,1696585607,47.766 00,0010,0013,0993.6,+25.5,037,0128,1696585907,47.777 00,0010,0013,0993.7,+25.8,036,0124,1696586207,47.769 00,0007,0010,0993.8,+25.6,036,0081,1696586507,47.743 00,0010,0013,0993.4,+25.8,036,0108,1696586807,47.751 00,0014,0018,0993.7,+25.6,036,0136,1696587107,47.73 00,0012,0016,0993.5,+25.5,036,0115,1696587407,47.735 00,0012,0016,0993.3,+25.4,036,0135,1696587707,47.729 00,0009,0012,0993.3,+25.6,035,0109,1696588307,47.887 00,0008,0011,0993.0,+25.9,036,0105,1696588607,47.873 00,0010,0013,0992.9,+26.1,035,0129,1696588907,47.848 00,0011,0015,0993.2,+26.2,035,0123,1696589207,47.887 00,0010,0013,0993.2,+25.7,035,0127,1696589507,47.856 00,0013,0017,0993.0,+25.7,036,0138,1696589807,47.851 00,0012,0016,0992.9,+25.7,035,0125,1696590107,47.842 00,0015,0021,0992.8,+25.9,035,0139,1696590407,47.849 00,0010,0013,0992.8,+25.4,036,0120,1696590707,47.815 00,0010,0013,0992.6,+25.9,036,0113,1696591007,47.841 00,0014,0018,0992.7,+25.8,036,0119,1696591307,47.827 00,0009,0012,0992.8,+26.4,034,0106,1696591607,47.968 00,0011,0015,0992.7,+26.3,035,0126,1696591907,47.992 00,0007,0010,0992.5,+26.8,034,0121,1696592207,47.984 00,0010,0013,0992.5,+27.0,033,0129,1696592507,47.974 00,0014,0018,0992.6,+26.3,034,0108,1696592807,47.98 00,0014,0018,0992.8,+26.4,034,0105,1696593107,47.962 00,0010,0013,0992.5,+26.2,035,0109,1696593407,47.95 00,0012,0016,0992.7,+26.3,035,0099,1696593707,47.973 00,0011,0015,0992.6,+26.4,035,0119,1696594007,47.98 00,0013,0017,0992.8,+26.3,035,0104,1696594307,47.967 00,0008,0011,0992.6,+26.1,035,0108,1696594607,47.966 00,0008,0011,0992.4,+25.8,035,0115,1696594907,47.944 00,0009,0012,0992.6,+25.9,035,0118,1696595508,48.123 00,0007,0010,0992.5,+26.2,034,0127,1696595808,48.092 00,0012,0016,0992.4,+26.5,034,0133,1696596108,48.106 00,0010,0013,0992.5,+26.3,034,0090,1696596408,48.064 00,0019,0026,0992.4,+26.4,034,0112,1696596708,48.111 00,0014,0018,0992.3,+26.5,033,0108,1696597008,48.063 00,0009,0012,0992.3,+26.5,033,0111,1696597308,48.064 00,0011,0015,0992.5,+27.0,033,0116,1696597608,48.053 00,0012,0016,0992.3,+26.5,033,0116,1696597908,48.086 00,0009,0012,0992.2,+26.9,033,0098,1696598208,48.074 00,0018,0024,0992.4,+26.5,033,0127,1696598508,48.053 00,0009,0012,0992.5,+26.7,033,0111,1696599108,48.17 00,0008,0011,0992.6,+26.7,033,0116,1696599408,48.205 00,0010,0013,0992.6,+26.3,034,0105,1696599708,48.166 00,0009,0012,0992.4,+26.1,034,0106,1696600008,48.176 00,0008,0011,0992.2,+26.1,034,0130,1696600308,48.162 00,0013,0017,0992.4,+26.2,033,0122,1696600608,48.196 00,0008,0011,0992.4,+26.1,034,0121,1696600908,48.168 00,0009,0012,0992.7,+25.9,034,0133,1696601208,48.16 00,0011,0015,0992.4,+25.7,034,0136,1696601508,48.162 00,0011,0015,0992.3,+25.8,034,0131,1696601808,48.136 00,0020,0027,0992.6,+25.8,034,0111,1696602108,48.156 00,0010,0013,0992.6,+25.9,034,0120,1696602408,48.305 00,0014,0018,0992.5,+25.9,034,0113,1696602708,48.328 00,0011,0015,0992.4,+26.1,034,0122,1696603008,48.294 00,0009,0012,0992.3,+25.8,035,0119,1696603308,48.297 00,0010,0013,0992.4,+25.6,035,0124,1696603608,48.303 00,0012,0016,0992.8,+25.2,037,0116,1696603908,48.26 00,0012,0016,0992.8,+24.8,038,0121,1696604208,48.293 00,0010,0013,0992.8,+24.5,039,0096,1696604508,48.284 00,0010,0013,0992.7,+24.3,039,0121,1696604808,48.251 00,0012,0016,0993.0,+24.2,040,0104,1696605108,48.254 00,0009,0012,0992.8,+24.0,040,0107,1696605408,48.26 00,0009,0012,0993.1,+23.9,041,0115,1696605708,48.241 00,0013,0017,0993.1,+23.8,041,0118,1696606008,48.356 00,0011,0015,0993.0,+23.6,042,0119,1696606308,48.367 00,0013,0017,0993.2,+23.5,042,0119,1696606608,48.373 00,0011,0015,0993.0,+23.4,042,0107,1696606908,48.378 00,0009,0012,0993.1,+23.3,042,0114,1696607208,48.388 00,0009,0012,0993.5,+23.2,043,0115,1696607508,48.352 00,0010,0013,0993.1,+23.1,043,0136,1696607808,48.336 00,0010,0013,0993.3,+23.0,044,0117,1696608108,48.352 00,0011,0015,0993.4,+23.0,044,0129,1696608408,48.367 00,0012,0016,0993.3,+22.8,044,0114,1696608708,48.347 00,0015,0021,0993.6,+22.7,045,0121,1696609008,48.341 00,0010,0013,0993.6,+22.6,045,0098,1696609308,48.312 00,0009,0012,0993.5,+22.5,045,0128,1696609608,48.468 00,0012,0016,0993.8,+22.7,045,0124,1696609908,48.467 00,0011,0015,0993.9,+22.6,046,0121,1696610208,48.485 00,0012,0016,0993.8,+22.5,046,0152,1696610508,48.485 00,0012,0016,0993.7,+22.5,046,0117,1696610808,48.498 00,0010,0013,0994.1,+22.3,046,0112,1696611108,48.49 00,0019,0026,0993.7,+22.2,047,0107,1696611408,48.476 00,0010,0013,0993.8,+22.2,047,0119,1696611708,48.445 00,0015,0021,0994.2,+22.1,047,0140,1696612008,48.441 00,0011,0015,0994.1,+22.0,047,0130,1696612308,48.462 00,0011,0015,0994.1,+21.8,048,0127,1696612608,48.469 00,0008,0011,0993.9,+21.8,048,0124,1696612908,48.454 00,0010,0013,0994.2,+21.7,048,0123,1696613208,48.552 00,0014,0018,0994.0,+21.7,049,0123,1696613508,48.553 00,0011,0015,0994.2,+21.7,049,0131,1696613808,48.607 00,0012,0016,0994.4,+21.4,050,0129,1696614108,48.568 00,0010,0013,0994.6,+21.5,050,0111,1696614408,48.58 00,0011,0015,0994.5,+21.4,050,0115,1696614708,48.54 00,0011,0015,0994.5,+21.3,050,0085,1696615008,48.513 00,0010,0013,0994.4,+21.2,051,0108,1696615308,48.505 00,0008,0011,0994.5,+21.1,052,0106,1696615608,48.525 00,0009,0012,0994.6,+21.1,052,0135,1696615908,48.508 00,0014,0018,0994.9,+20.9,053,0112,1696616208,48.525 00,0011,0015,0994.7,+20.8,053,0108,1696616508,48.523 00,0010,0013,0994.9,+20.8,053,0118,1696616808,48.663 00,0009,0012,0995.0,+20.7,054,0102,1696617108,48.673 00,0009,0012,0995.3,+20.6,054,0116,1696617408,48.668 00,0008,0011,0995.0,+20.5,055,0107,1696617708,48.656 00,0008,0011,0995.4,+20.8,054,0103,1696618008,48.66 00,0009,0012,0995.3,+21.0,053,0096,1696618308,48.667 00,0009,0012,0995.3,+20.7,054,0093,1696618608,48.677 00,0008,0011,0995.6,+20.6,054,0124,1696618908,48.67 00,0011,0015,0995.7,+20.6,054,0135,1696619208,48.62 00,0006,0008,0995.8,+20.7,053,0104,1696619508,48.62 00,0007,0010,0996.1,+20.7,053,0119,1696619808,48.618 00,0014,0018,0995.9,+20.7,053,0112,1696620108,48.635 00,0010,0013,0996.2,+20.7,053,0102,1696620408,48.742 00,0008,0011,0996.2,+20.7,053,0113,1696620708,48.758 00,0006,0008,0996.0,+20.6,054,0105,1696621008,48.762 00,0008,0011,0996.1,+20.4,056,0135,1696621308,48.759 00,0010,0013,0996.1,+20.4,056,0103,1696621608,48.731 00,0006,0008,0996.0,+20.3,057,0137,1696621908,48.766 00,0007,0010,0996.1,+20.1,059,0119,1696622208,48.729 00,0007,0010,0995.8,+20.2,059,0119,1696622508,48.755 00,0011,0015,0996.3,+20.0,060,0134,1696622808,48.708 00,0008,0011,0996.1,+20.2,059,0119,1696623108,48.751 00,0006,0008,0996.4,+20.1,060,0119,1696623408,48.702 00,0008,0011,0996.4,+20.1,060,0101,1696623708,48.723 00,0008,0011,0996.0,+19.9,061,0112,1696624008,48.874 00,0008,0011,0996.1,+20.0,061,0122,1696624308,48.829 00,0009,0012,0996.0,+20.0,061,0116,1696624608,48.845 00,0010,0013,0996.4,+20.1,060,0120,1696624908,48.847 00,0008,0011,0996.2,+20.0,061,0116,1696625208,48.83 00,0011,0015,0996.4,+20.0,061,0118,1696625508,48.829 00,0008,0011,0996.1,+20.2,060,0101,1696625808,48.83 00,0008,0011,0996.2,+19.9,062,0110,1696626137,17.519 00,0007,0010,0996.1,+19.9,061,0110,1696626408,48.847 00,0007,0010,0996.1,+19.8,062,0093,1696626708,48.85 00,0007,0010,0996.0,+19.8,062,0128,1696627008,48.837 00,0007,0010,0996.4,+19.7,062,0106,1696627308,48.811 00,0011,0015,0996.3,+19.8,061,0104,1696627608,48.921 00,0008,0011,0996.3,+19.8,061,0104,1696627908,48.956 00,0005,0007,0996.1,+19.6,061,0112,1696628208,48.952 00,0008,0011,0996.1,+19.6,061,0110,1696628508,48.963 00,0010,0013,0996.4,+19.4,062,0105,1696628808,48.953 00,0005,0007,0996.5,+19.4,063,0110,1696629108,48.923 00,0008,0011,0996.1,+19.6,062,0123,1696629408,48.942 00,0010,0013,0996.3,+19.5,062,0119,1696629708,48.926 00,0011,0015,0996.2,+19.5,062,0098,1696630008,48.934 00,0008,0011,0996.3,+19.4,063,0093,1696630308,48.906 00,0007,0010,0996.3,+19.4,063,0120,1696630608,48.915 00,0009,0012,0996.0,+19.2,065,0095,1696630908,48.9 00,0010,0013,0996.1,+19.1,065,0105,1696631509,49.08 00,0012,0016,0996.2,+19.0,066,0117,1696631809,49.037 00,0007,0010,0996.2,+18.9,066,0124,1696632109,49.021 00,0007,0010,0996.4,+18.6,067,0119,1696632409,49.042 00,0008,0011,0996.4,+18.7,067,0112,1696632709,49.01 00,0007,0010,0996.3,+18.6,067,0099,1696633009,49.02 00,0007,0010,0996.1,+18.5,068,0117,1696633309,49.041 00,0005,0007,0996.1,+18.5,067,0119,1696633609,49.003 00,0007,0010,0996.1,+18.3,067,0117,1696633909,49.003 00,0008,0011,0996.1,+18.3,068,0137,1696634209,49.009 00,0008,0011,0995.9,+18.3,068,0117,1696634508,48.979 00,0007,0010,0996.1,+18.4,067,0117,1696635109,49.147 00,0010,0013,0995.9,+18.3,067,0122,1696635409,49.13 00,0007,0010,0996.1,+18.2,067,0115,1696635709,49.121 00,0006,0008,0996.0,+18.1,069,0104,1696636009,49.113 00,0007,0010,0996.2,+17.8,069,0127,1696636309,49.118 00,0008,0011,0995.9,+18.0,069,0122,1696636609,49.114 00,0014,0018,0996.2,+18.1,068,0108,1696636909,49.086 00,0009,0012,0995.7,+18.7,065,0122,1696637209,49.131 00,0006,0008,0995.7,+18.4,067,0116,1696637509,49.117 00,0007,0010,0996.1,+18.5,066,0114,1696637809,49.094 00,0008,0011,0996.0,+17.9,068,0108,1696638109,49.073 00,0006,0008,0995.9,+17.6,070,0119,1696638709,49.24 00,0006,0008,0996.0,+17.4,070,0106,1696639009,49.229 00,0007,0010,0996.2,+17.5,070,0131,1696639309,49.226 00,0009,0012,0995.9,+17.9,068,0133,1696639609,49.219 00,0007,0010,0995.9,+17.5,070,0125,1696639909,49.223 00,0005,0007,0995.8,+17.9,067,0118,1696640209,49.202 00,0005,0007,0995.8,+17.5,068,0118,1696640509,49.194 00,0014,0018,0995.8,+17.0,068,0114,1696640809,49.198 00,0006,0008,0996.1,+17.3,068,0113,1696641109,49.202 00,0005,0007,0995.8,+17.0,070,0095,1696641409,49.172 00,0009,0012,0995.7,+16.9,069,0113,1696641709,49.198 00,0009,0012,0995.9,+17.0,068,0086,1696642009,49.303 00,0009,0012,0996.0,+16.2,071,0129,1696642309,49.354 00,0011,0015,0995.8,+16.9,069,0124,1696642609,49.327 00,0006,0008,0996.1,+16.6,070,0142,1696642909,49.3 00,0006,0008,0995.6,+16.3,071,0121,1696643209,49.348 00,0006,0008,0995.8,+16.8,067,0107,1696643509,49.322 00,0009,0012,0995.8,+16.1,070,0118,1696643809,49.295 00,0006,0008,0995.7,+16.1,070,0112,1696644109,49.321 00,0007,0010,0995.8,+16.0,070,0126,1696644409,49.317 00,0006,0008,0995.5,+15.7,071,0115,1696644709,49.266 00,0007,0010,0995.7,+15.4,072,0132,1696645009,49.303 00,0009,0012,0995.8,+15.1,072,0130,1696645309,49.3 00,0006,0008,0995.6,+15.2,069,0112,1696645609,49.44 00,0006,0008,0995.6,+15.6,069,0118,1696645909,49.437 00,0005,0007,0995.5,+15.3,071,0107,1696646209,49.425 00,0005,0007,0995.5,+15.3,072,0110,1696646509,49.403 00,0008,0011,0995.7,+15.2,072,0095,1696646809,49.395 00,0007,0010,0995.6,+15.6,072,0117,1696647109,49.436 00,0007,0010,0995.6,+15.1,072,0132,1696647409,49.397 00,0006,0008,0995.5,+15.5,067,0106,1696647709,49.408 00,0005,0007,0995.6,+15.9,066,0109,1696648009,49.381 00,0008,0011,0995.4,+15.2,068,0113,1696648309,49.389 00,0010,0013,0995.7,+15.3,069,0133,1696648609,49.367 00,0005,0007,0995.5,+14.5,070,0131,1696648909,49.403 00,0009,0012,0995.6,+14.5,072,0124,1696649509,49.506 00,0007,0010,0995.6,+15.0,071,0118,1696649809,49.524 00,0006,0008,0995.7,+15.6,069,0104,1696650109,49.505 00,0009,0012,0995.5,+15.3,072,0117,1696650409,49.487 00,0010,0013,0995.6,+15.9,069,0117,1696650709,49.505 00,0007,0010,0995.6,+16.1,069,0130,1696651009,49.485 00,0006,0008,0995.9,+15.8,070,0101,1696651309,49.487 00,0009,0012,0995.8,+16.3,068,0118,1696651609,49.481 00,0006,0008,0995.9,+15.9,069,0121,1696651909,49.492 00,0006,0008,0995.6,+15.7,069,0130,1696652209,49.468 00,0006,0008,0995.7,+15.8,069,0100,1696652509,49.458 00,0005,0007,0996.0,+15.9,069,0116,1696653109,49.637 00,0008,0011,0995.8,+16.3,067,0111,1696653409,49.616 00,0009,0012,0996.1,+16.3,067,0109,1696653709,49.599 00,0010,0013,0995.9,+16.5,067,0122,1696654009,49.593 00,0010,0013,0995.8,+16.5,067,0120,1696654309,49.58 00,0009,0012,0995.9,+17.0,065,0126,1696654609,49.579 00,0007,0010,0995.8,+16.9,067,0124,1696654909,49.59 00,0005,0007,0996.2,+17.4,064,0131,1696655209,49.599 00,0006,0008,0996.2,+17.2,066,0123,1696655509,49.577 00,0005,0007,0996.1,+17.2,066,0143,1696655809,49.601 00,0007,0010,0995.9,+17.3,066,0111,1696656109,49.541 00,0005,0007,0996.4,+17.8,064,0112,1696656709,49.733 00,0005,0007,0996.1,+18.0,063,0111,1696657009,49.715 00,0006,0008,0996.0,+18.1,063,0115,1696657309,49.735 00,0005,0007,0996.2,+18.0,063,0115,1696657609,49.727 00,0005,0007,0996.2,+18.0,063,0106,1696657909,49.693 00,0008,0011,0996.2,+18.2,062,0118,1696658209,49.714 00,0006,0008,0996.4,+18.1,063,0126,1696658509,49.688 00,0006,0008,0996.0,+18.2,062,0147,1696658809,49.676 00,0007,0010,0996.2,+18.5,061,0106,1696659109,49.693 00,0006,0008,0996.4,+18.6,061,0124,1696659409,49.688 00,0004,0006,0996.5,+18.7,060,0107,1696659709,49.677 00,0006,0008,0996.2,+19.5,057,0105,1696660009,49.801 00,0006,0008,0996.2,+19.8,057,0113,1696660309,49.841 00,0005,0007,0996.2,+19.8,056,0112,1696660609,49.81 00,0006,0008,0996.3,+20.2,055,0101,1696660909,49.838 00,0007,0010,0996.5,+20.1,053,0115,1696661209,49.795 00,0011,0015,0996.2,+20.4,050,0113,1696661509,49.825 00,0007,0010,0996.5,+20.5,050,0110,1696661809,49.812 00,0006,0008,0996.1,+20.6,047,0125,1696662109,49.807 00,0006,0008,0996.3,+21.0,046,0106,1696662409,49.781 00,0006,0008,0996.1,+20.6,053,0121,1696662709,49.804 00,0005,0007,0996.2,+20.3,054,0136,1696663009,49.785 00,0006,0008,0996.1,+20.2,055,0122,1696663309,49.788 00,0006,0008,0996.3,+20.5,052,0124,1696663609,49.939 00,0009,0012,0996.0,+20.6,049,0108,1696663909,49.947 00,0007,0010,0996.2,+20.8,047,0102,1696664209,49.914 00,0006,0008,0996.0,+21.2,048,0117,1696664509,49.913 00,0005,0007,0996.0,+20.9,050,0128,1696664809,49.894 00,0005,0007,0996.0,+21.1,050,0110,1696665109,49.919 00,0007,0010,0996.0,+21.1,047,0102,1696665409,49.88 00,0006,0008,0996.0,+21.4,047,0123,1696665709,49.903 00,0006,0008,0996.0,+21.5,047,0134,1696666009,49.896 00,0005,0007,0996.0,+21.2,048,0122,1696666309,49.88 00,0007,0010,0996.0,+21.5,046,0112,1696666609,49.899 00,0007,0010,0995.8,+21.5,047,0118,1696666909,49.895 00,0007,0010,0995.8,+22.1,042,0119,1696667210,50.018 00,0004,0006,0996.0,+22.1,041,0123,1696667510,50.025 00,0007,0010,0995.9,+22.2,042,0123,1696667810,50.011 00,0006,0008,0995.8,+22.6,040,0108,1696668110,50.023 00,0005,0007,0995.7,+22.6,040,0122,1696668410,50.018 00,0005,0007,0995.9,+22.8,040,0099,1696668710,50.029 00,0007,0010,0995.5,+22.9,040,0101,1696669009,49.984 00,0006,0008,0995.7,+22.4,040,0119,1696669309,49.97 00,0007,0010,0995.6,+23.0,038,0122,1696669609,49.988 00,0005,0007,0995.6,+22.5,040,0124,1696669909,49.982 00,0007,0010,0995.3,+23.2,037,0105,1696670209,49.995 00,0003,0005,0995.2,+24.4,035,0115,1696670510,50.002 00,0005,0007,0995.0,+24.4,035,0122,1696670810,50.094 00,0004,0006,0995.4,+24.6,035,0104,1696671110,50.143 00,0006,0008,0995.0,+24.9,034,0113,1696671410,50.107 00,0005,0007,0995.1,+24.2,035,0105,1696671710,50.099 00,0009,0012,0994.9,+23.5,036,0105,1696672010,50.088 00,0004,0006,0995.1,+25.0,034,0115,1696672310,50.127 00,0007,0010,0994.8,+24.6,035,0101,1696672610,50.079 00,0004,0006,0994.7,+24.3,035,0117,1696672910,50.107 00,0008,0011,0995.1,+24.7,035,0116,1696673210,50.102 00,0006,0008,0994.9,+25.0,034,0137,1696673510,50.102 00,0007,0010,0994.7,+25.2,035,0101,1696673810,50.056 00,0005,0007,0994.4,+25.2,034,0121,1696674110,50.105 00,0006,0008,0994.5,+24.7,035,0106,1696674410,50.229 00,0006,0008,0994.4,+24.8,035,0143,1696674710,50.228 00,0006,0008,0994.3,+25.7,033,0127,1696675010,50.213 00,0005,0007,0994.4,+27.1,031,0117,1696675310,50.203 00,0007,0010,0994.3,+26.7,031,0145,1696675610,50.206 00,0005,0007,0994.3,+25.9,032,0114,1696675910,50.209 00,0006,0008,0994.0,+24.8,035,0122,1696676210,50.207 00,0004,0006,0993.9,+26.3,032,0124,1696676510,50.2 00,0007,0010,0993.9,+26.2,032,0114,1696676810,50.207 00,0005,0007,0993.9,+27.2,030,0116,1696677110,50.203 00,0007,0010,0993.8,+26.5,032,0127,1696677410,50.21 00,0004,0006,0993.6,+27.1,031,0121,1696677710,50.17 00,0007,0010,0993.8,+26.4,032,0114,1696678010,50.348 00,0005,0007,0993.6,+25.6,033,0120,1696678310,50.339 00,0005,0007,0993.3,+25.1,034,0118,1696678610,50.315 00,0007,0010,0993.2,+28.7,029,0097,1696678910,50.323 00,0004,0006,0993.4,+26.3,031,0133,1696679210,50.316 00,0007,0010,0993.3,+25.6,032,0115,1696679510,50.305 00,0006,0008,0993.1,+24.6,033,0117,1696679810,50.335 00,0006,0008,0993.2,+28.5,028,0113,1696680110,50.304 00,0005,0007,0993.2,+26.9,029,0104,1696680410,50.302 00,0008,0011,0993.2,+25.4,032,0117,1696680710,50.281 00,0005,0007,0992.9,+25.7,031,0103,1696681010,50.275 00,0006,0008,0992.9,+26.4,030,0122,1696681310,50.263 00,0004,0006,0992.9,+27.0,029,0091,1696681610,50.428 00,0007,0010,0992.8,+26.3,030,0115,1696681910,50.411 00,0008,0011,0992.9,+26.9,029,0122,1696682210,50.44 00,0005,0007,0992.9,+26.0,030,0104,1696682510,50.402 00,0004,0006,0992.8,+25.9,030,0109,1696682810,50.405 00,0006,0008,0992.6,+26.1,029,0124,1696683110,50.426 00,0004,0006,0992.4,+26.5,029,0113,1696683410,50.401 00,0006,0008,0992.6,+26.0,028,0111,1696683710,50.418 00,0005,0007,0992.4,+25.6,029,0098,1696684010,50.42 00,0006,0008,0992.2,+24.9,030,0124,1696684610,50.383 00,0008,0011,0992.4,+26.9,027,0104,1696684910,50.375 00,0005,0007,0992.3,+26.7,027,0105,1696685210,50.523 00,0005,0007,0992.1,+25.6,028,0102,1696685510,50.54 00,0005,0007,0992.3,+25.1,030,0108,1696685810,50.533 00,0007,0010,0992.3,+25.4,029,0103,1696686110,50.547 00,0006,0008,0992.0,+25.6,029,0104,1696686410,50.529 00,0006,0008,0992.0,+29.2,024,0116,1696686710,50.525 00,0012,0016,0992.0,+25.8,028,0121,1696687010,50.515 00,0008,0011,0992.0,+26.0,028,0101,1696687310,50.506 00,0006,0008,0991.8,+25.1,029,0120,1696687610,50.529 00,0004,0006,0991.8,+26.2,028,0100,1696687910,50.5 00,0006,0008,0991.9,+26.7,027,0096,1696688210,50.49 00,0009,0012,0991.9,+25.9,028,0096,1696688510,50.492 00,0010,0013,0991.6,+25.4,028,0118,1696689110,50.609 00,0015,0021,0991.8,+25.2,028,0107,1696689410,50.629 00,0011,0015,0991.6,+25.3,028,0119,1696689710,50.629 00,0006,0008,0991.7,+24.9,030,0125,1696690010,50.646 00,0012,0016,0991.8,+24.8,029,0121,1696690310,50.619 00,0005,0007,0991.7,+24.9,030,0109,1696690610,50.63 00,0007,0010,0991.6,+24.9,030,0110,1696690910,50.616 00,0005,0007,0992.0,+24.8,030,0116,1696691210,50.602 00,0007,0010,0991.8,+24.9,031,0111,1696691510,50.598 00,0011,0015,0991.6,+24.3,032,0116,1696691810,50.588 00,0006,0008,0991.9,+24.0,032,0122,1696692110,50.575 00,0007,0010,0991.9,+23.6,033,0114,1696692410,50.721 00,0007,0010,0992.2,+23.0,034,0120,1696692710,50.721 00,0012,0016,0992.0,+22.1,036,0100,1696693010,50.72 00,0007,0010,0992.3,+22.0,035,0112,1696693310,50.72 00,0007,0010,0992.3,+20.8,037,0111,1696693610,50.734 00,0006,0008,0992.2,+20.8,038,0114,1696693910,50.713 00,0008,0011,0992.3,+21.0,037,0094,1696694210,50.698 00,0006,0008,0992.0,+20.5,038,0114,1696694510,50.669 00,0009,0012,0992.0,+20.3,038,0115,1696694810,50.672 00,0008,0011,0992.1,+19.6,040,0107,1696695110,50.698 00,0005,0007,0992.2,+19.7,040,0110,1696695410,50.696 00,0006,0008,0992.0,+19.7,040,0116,1696695710,50.702 00,0007,0010,0992.0,+20.0,039,0114,1696696010,50.818 00,0005,0007,0992.0,+19.8,039,0110,1696696310,50.841 00,0008,0011,0991.9,+18.4,041,0100,1696696610,50.812 00,0006,0008,0992.2,+19.3,039,0135,1696696910,50.795 00,0006,0008,0992.1,+20.3,039,0117,1696697210,50.817 00,0006,0008,0992.1,+19.4,040,0130,1696697510,50.797 00,0007,0010,0992.1,+17.4,044,0109,1696697810,50.81 00,0019,0026,0992.0,+17.1,045,0113,1696698110,50.803 00,0013,0017,0992.3,+17.8,042,0104,1696698410,50.766 00,0006,0008,0992.0,+18.1,041,0123,1696698710,50.794 00,0007,0010,0992.0,+18.4,040,0116,1696699010,50.762 00,0006,0008,0992.4,+17.9,043,0134,1696699310,50.752 00,0007,0010,0992.2,+18.0,042,0107,1696699610,50.888 00,0005,0007,0992.2,+17.8,043,0123,1696699910,50.938 00,0006,0008,0992.2,+17.8,042,0134,1696700210,50.916 00,0009,0012,0992.3,+15.9,046,0119,1696700510,50.888 00,0007,0010,0992.4,+15.7,047,0113,1696700810,50.896 00,0006,0008,0992.3,+16.4,047,0109,1696701110,50.898 00,0008,0011,0992.3,+16.2,046,0115,1696701410,50.89 00,0006,0008,0992.5,+16.2,047,0117,1696701710,50.878 00,0010,0013,0992.5,+15.1,050,0104,1696702010,50.906 00,0004,0006,0992.4,+15.8,047,0103,1696702310,50.855 00,0006,0008,0992.2,+14.7,049,0121,1696702610,50.889 00,0009,0012,0992.3,+15.2,047,0109,1696702910,50.857 00,0004,0006,0992.5,+14.0,050,0106,1696703211,51.011 00,0006,0008,0992.1,+14.2,051,0117,1696703511,51.024 00,0006,0008,0992.3,+14.8,048,0115,1696703810,50.999 00,0006,0008,0992.2,+15.2,050,0122,1696704111,51.006 00,0006,0008,0992.5,+15.0,048,0124,1696704410,50.994 00,0007,0010,0992.3,+14.4,052,0120,1696704710,50.987 00,0007,0010,0992.3,+14.9,050,0108,1696705010,50.979 00,0005,0007,0992.3,+15.3,048,0113,1696705310,50.99 00,0006,0008,0992.3,+16.2,045,0139,1696705610,50.985 00,0005,0007,0992.3,+15.3,048,0137,1696705910,50.976 00,0006,0008,0992.6,+16.5,047,0114,1696706211,51.005 00,0006,0008,0992.2,+14.5,052,0109,1696706510,50.955 00,0005,0007,0992.5,+14.3,051,0116,1696706811,51.106 00,0007,0010,0992.1,+14.1,051,0118,1696707111,51.136 00,0008,0011,0992.3,+14.8,051,0139,1696707411,51.102 00,0006,0008,0992.3,+15.9,048,0113,1696707711,51.118 00,0007,0010,0992.3,+15.9,048,0119,1696708011,51.124 00,0005,0007,0992.3,+14.0,054,0114,1696708311,51.092 00,0008,0011,0992.0,+14.1,052,0132,1696708611,51.093 00,0006,0008,0992.3,+14.0,052,0122,1696708911,51.06 00,0008,0011,0992.2,+13.5,054,0115,1696709211,51.072 00,0010,0013,0992.1,+15.2,049,0129,1696709511,51.078 00,0005,0007,0992.2,+14.1,053,0117,1696709811,51.069 00,0006,0008,0992.1,+14.1,051,0104,1696710111,51.082 00,0006,0008,0992.0,+15.1,052,0118,1696710411,51.187 00,0006,0008,0991.8,+14.7,053,0126,1696710711,51.226 00,0006,0008,0991.9,+14.4,051,0108,1696711011,51.197 00,0009,0012,0992.0,+13.7,056,0110,1696711311,51.222 00,0007,0010,0992.2,+14.8,052,0130,1696711611,51.184 00,0007,0010,0992.0,+13.8,053,0103,1696711911,51.165 00,0007,0010,0992.0,+14.8,051,0106,1696712211,51.159 00,0008,0011,0992.1,+15.5,050,0120,1696712511,51.197 00,0007,0010,0991.7,+14.7,052,0114,1696712811,51.178 00,0006,0008,0991.8,+14.1,056,0125,1696713111,51.159 00,0007,0010,0991.8,+14.3,054,0107,1696713411,51.177 00,0006,0008,0991.8,+15.5,053,0116,1696713711,51.198 00,0007,0010,0991.9,+14.8,056,0116,1696714011,51.328 00,0006,0008,0991.7,+15.0,056,0113,1696714311,51.319 00,0006,0008,0992.0,+15.9,054,0116,1696714611,51.309 00,0006,0008,0991.6,+15.6,055,0131,1696714911,51.307 00,0005,0007,0992.0,+15.8,054,0119,1696715211,51.296 00,0005,0007,0991.7,+15.1,056,0119,1696715511,51.298 00,0009,0012,0991.4,+14.4,057,0129,1696715811,51.311 00,0005,0007,0991.6,+13.5,058,0100,1696716411,51.268 00,0006,0008,0991.2,+14.1,054,0130,1696716711,51.266 00,0005,0007,0991.3,+15.0,052,0134,1696717011,51.291 00,0006,0008,0991.5,+14.5,056,0129,1696717311,51.285 00,0007,0010,0991.2,+15.6,053,0127,1696717611,51.371 00,0006,0008,0991.4,+15.2,054,0111,1696717911,51.405 00,0005,0007,0991.2,+15.4,053,0113,1696718211,51.405 00,0005,0007,0991.3,+13.1,060,0104,1696718511,51.371 00,0006,0008,0991.0,+14.0,055,0120,1696718811,51.466 00,0008,0011,0991.0,+13.7,056,0135,1696719111,51.41 00,0005,0007,0991.3,+14.9,055,0110,1696719411,51.379 00,0006,0008,0991.1,+14.1,057,0131,1696719711,51.383 00,0008,0011,0991.1,+12.6,062,0132,1696720011,51.365 00,0009,0012,0990.8,+12.7,063,0118,1696720311,51.359 00,0008,0011,0991.1,+12.2,064,0113,1696720611,51.387 00,0005,0007,0990.9,+12.8,061,0107,1696720911,51.381 00,0009,0012,0990.7,+13.5,059,0116,1696721211,51.511 00,0007,0010,0990.9,+12.6,062,0109,1696721511,51.486 00,0006,0008,0991.1,+12.5,062,0097,1696721811,51.514 00,0005,0007,0990.7,+13.1,058,0110,1696722111,51.483 00,0008,0011,0990.5,+13.0,060,0118,1696722411,51.497 00,0005,0007,0990.8,+13.1,060,0107,1696722711,51.482 00,0007,0010,0990.6,+12.8,061,0131,1696723011,51.468 00,0006,0008,0990.6,+12.3,062,0107,1696723311,51.476 00,0008,0011,0990.2,+11.3,065,0115,1696723611,51.48 00,0007,0010,0990.2,+11.1,065,0117,1696723911,51.452 00,0007,0010,0990.2,+11.8,061,0124,1696724211,51.461 00,0006,0008,0990.2,+11.8,061,0118,1696724511,51.444 00,0008,0011,0989.9,+11.3,067,0125,1696725111,51.6 00,0009,0012,0989.9,+10.8,064,0118,1696725411,51.609 00,0008,0011,0990.0,+10.3,066,0122,1696725711,51.605 00,0007,0010,0990.0,+12.1,062,0128,1696726011,51.613 00,0009,0012,0989.7,+12.9,059,0117,1696726311,51.578 00,0006,0008,0990.1,+13.6,058,0112,1696726611,51.595 00,0009,0012,0989.7,+11.2,064,0116,1696726911,51.585 00,0008,0011,0989.5,+12.5,062,0129,1696727211,51.58 00,0006,0008,0989.8,+12.8,058,0109,1696727511,51.551 00,0012,0016,0990.0,+13.4,059,0126,1696727811,51.547 00,0007,0010,0989.5,+12.2,060,0113,1696728111,51.544 00,0006,0008,0989.3,+10.7,064,0113,1696728711,51.719 00,0005,0007,0989.5,+12.0,061,0124,1696729011,51.696 00,0008,0011,0989.5,+10.4,062,0148,1696729311,51.698 00,0007,0010,0989.4,+10.9,067,0106,1696729611,51.702 00,0007,0010,0989.3,+11.7,059,0133,1696729911,51.71 00,0008,0011,0989.7,+12.7,058,0113,1696730211,51.657 00,0010,0013,0989.6,+11.9,063,0127,1696730511,51.693 00,0007,0010,0989.5,+12.9,059,0106,1696730811,51.686 00,0005,0007,0989.3,+11.0,065,0103,1696731111,51.685 00,0007,0010,0989.2,+09.8,068,0121,1696731411,51.69 00,0007,0010,0989.1,+10.2,067,0131,1696731711,51.668 00,0006,0008,0989.1,+10.6,063,0111,1696732311,51.804 00,0007,0010,0988.9,+09.3,067,0130,1696732611,51.81 00,0007,0010,0989.3,+10.8,061,0115,1696732911,51.777 00,0009,0012,0989.1,+10.2,065,0115,1696733211,51.775 00,0010,0013,0988.9,+09.6,066,0109,1696733511,51.801 00,0006,0008,0989.3,+10.3,068,0125,1696733811,51.772 00,0009,0012,0989.0,+09.5,069,0104,1696734111,51.787 00,0010,0013,0988.7,+10.0,065,0127,1696734411,51.78 00,0007,0010,0988.9,+09.4,068,0123,1696734711,51.784 00,0007,0010,0988.9,+08.6,070,0120,1696735011,51.794 00,0010,0013,0988.9,+08.8,070,0110,1696735311,51.762 00,0008,0011,0988.9,+09.4,065,0128,1696735911,51.913 00,0009,0012,0988.7,+08.7,067,0136,1696736211,51.896 00,0006,0008,0988.7,+08.8,071,0139,1696736511,51.904 00,0009,0012,0988.9,+08.9,071,0109,1696736811,51.901 00,0010,0013,0988.5,+09.2,070,0119,1696737111,51.883 00,0008,0011,0988.5,+10.0,065,0112,1696737411,51.867 00,0008,0011,0988.7,+08.8,070,0124,1696737711,51.868 00,0007,0010,0989.1,+09.8,066,0107,1696738011,51.895 00,0011,0015,0988.9,+10.8,067,0120,1696738311,51.866 00,0009,0012,0989.1,+11.3,065,0119,1696738611,51.865 00,0008,0011,0988.8,+10.6,067,0118,1696738911,51.883 00,0013,0017,0989.1,+11.3,062,0120,1696739212,52.036 00,0011,0015,0989.2,+11.0,062,0111,1696739512,52.045 00,0011,0015,0988.9,+11.2,061,0118,1696739812,52.013 00,0008,0011,0989.1,+11.3,061,0098,1696740111,51.999 00,0013,0017,0989.3,+12.1,057,0102,1696740412,52.017 00,0007,0010,0989.2,+12.1,058,0114,1696740711,51.996 00,0008,0011,0989.2,+12.4,057,0115,1696741011,51.974 00,0009,0012,0989.2,+12.7,056,0121,1696741311,51.994 00,0014,0018,0989.4,+12.9,057,0122,1696741611,51.968 00,0007,0010,0989.4,+13.3,054,0122,1696741911,51.979 00,0010,0013,0989.2,+14.2,048,0107,1696742211,51.968 00,0008,0011,0989.3,+14.8,047,0121,1696742512,52.001 00,0009,0012,0989.3,+15.1,045,0126,1696742812,52.102 00,0008,0011,0989.3,+15.4,044,0110,1696743112,52.132 00,0008,0011,0989.2,+16.0,042,0123,1696743412,52.114 00,0006,0008,0989.2,+16.0,042,0100,1696743712,52.113 00,0008,0011,0989.2,+16.4,041,0113,1696744012,52.147 00,0007,0010,0989.3,+16.6,039,0104,1696744312,52.094 00,0008,0011,0989.3,+17.1,038,0095,1696744612,52.112 00,0011,0015,0989.3,+17.2,037,0113,1696744912,52.078 00,0010,0013,0989.3,+17.5,037,0106,1696745212,52.078 00,0009,0012,0989.5,+17.7,036,0114,1696745512,52.079 00,0010,0013,0989.4,+18.0,036,0111,1696745812,52.083 00,0008,0011,0989.4,+18.2,035,0098,1696746112,52.105 00,0011,0015,0989.2,+18.3,034,0140,1696746412,52.205 00,0009,0012,0989.3,+18.3,034,0108,1696746712,52.232 00,0009,0012,0989.3,+18.6,034,0134,1696747012,52.209 00,0014,0018,0989.3,+18.7,033,0123,1696747312,52.188 00,0008,0011,0989.0,+19.3,033,0123,1696747612,52.204 00,0008,0011,0989.2,+19.1,032,0108,1696747912,52.204 00,0008,0011,0989.1,+19.3,032,0118,1696748212,52.183 00,0009,0012,0989.0,+19.7,032,0121,1696748512,52.19 00,0006,0008,0989.0,+19.7,032,0126,1696748812,52.204 00,0007,0010,0989.1,+19.7,031,0118,1696749112,52.218 00,0006,0008,0989.3,+19.9,031,0131,1696749412,52.173 00,0006,0008,0989.0,+20.0,031,0095,1696749712,52.163 00,0008,0011,0988.8,+20.6,030,0110,1696750012,52.294 00,0006,0008,0988.8,+20.9,029,0122,1696750312,52.344 00,0010,0013,0988.9,+20.8,028,0114,1696750612,52.305 00,0007,0010,0989.0,+21.5,027,0113,1696750912,52.318 00,0006,0008,0989.0,+21.2,027,0106,1696751212,52.284 00,0008,0011,0989.0,+21.4,027,0139,1696751512,52.328 00,0009,0012,0988.8,+21.4,026,0122,1696751812,52.303 00,0006,0008,0988.9,+21.3,027,0127,1696752112,52.305 00,0006,0008,0988.4,+21.6,026,0115,1696752412,52.266 00,0009,0012,0988.8,+21.7,026,0111,1696752712,52.299 00,0012,0016,0988.6,+21.9,026,0130,1696753012,52.28 00,0006,0008,0988.8,+22.2,026,0123,1696753312,52.249 00,0006,0008,0988.8,+22.3,026,0118,1696753612,52.392 00,0008,0011,0988.6,+22.4,026,0122,1696753912,52.388 00,0006,0008,0988.6,+22.6,025,0146,1696754212,52.402 00,0008,0011,0988.2,+22.7,025,0118,1696754512,52.409 00,0008,0011,0988.2,+23.0,025,0118,1696754812,52.416 00,0018,0024,0988.1,+23.6,025,0112,1696755112,52.399 00,0009,0012,0988.2,+23.6,024,0119,1696755412,52.391 00,0006,0008,0988.1,+24.2,023,0113,1696755712,52.371 00,0006,0008,0988.0,+24.1,022,0114,1696756012,52.393 00,0007,0010,0988.1,+24.1,021,0123,1696756312,52.424 00,0004,0006,0988.0,+24.7,021,0133,1696756612,52.391 00,0004,0006,0987.8,+24.4,021,0121,1696756912,52.366 00,0006,0008,0987.7,+25.0,021,0113,1696757512,52.494 00,0008,0011,0987.6,+25.3,021,0129,1696757812,52.507 00,0005,0007,0987.7,+24.9,020,0129,1696758112,52.511 00,0004,0006,0987.7,+25.5,019,0128,1696758412,52.488 00,0007,0010,0987.6,+25.8,018,0124,1696758712,52.493 00,0006,0008,0987.8,+25.4,019,0119,1696759012,52.509 00,0006,0008,0987.4,+25.7,019,0126,1696759312,52.49 00,0005,0007,0987.1,+25.9,019,0118,1696759612,52.467 00,0012,0016,0987.3,+26.0,018,0132,1696759912,52.486 00,0008,0011,0987.1,+26.5,018,0118,1696760212,52.487 00,0007,0010,0987.0,+26.2,018,0120,1696760512,52.493 00,0004,0006,0987.0,+26.1,019,0123,1696760812,52.601 00,0004,0006,0987.1,+26.0,019,0122,1696761112,52.621 00,0006,0008,0987.1,+25.9,019,0122,1696761412,52.586 00,0004,0006,0986.9,+26.7,018,0102,1696761712,52.611 00,0003,0005,0986.8,+27.2,018,0139,1696762012,52.612 00,0006,0008,0986.8,+26.8,018,0140,1696762312,52.583 00,0004,0006,0986.7,+27.3,017,0119,1696762612,52.566 00,0006,0008,0986.5,+26.9,018,0108,1696762912,52.594 00,0006,0008,0986.2,+27.5,017,0138,1696763212,52.61 00,0008,0011,0986.6,+27.6,017,0123,1696763512,52.565 00,0004,0006,0986.1,+27.8,017,0105,1696763812,52.575 00,0004,0006,0986.3,+27.5,016,0108,1696764112,52.609 00,0003,0005,0986.0,+27.4,016,0110,1696764412,52.737 00,0008,0011,0985.9,+27.7,017,0118,1696764712,52.75 00,0007,0010,0985.9,+28.0,017,0107,1696765012,52.719 00,0004,0006,0986.1,+27.9,016,0104,1696765312,52.713 00,0003,0005,0986.0,+28.1,016,0114,1696765612,52.728 00,0004,0006,0986.0,+27.7,017,0117,1696765912,52.726 00,0004,0006,0985.7,+28.1,017,0115,1696766212,52.721 00,0005,0007,0985.7,+28.3,017,0111,1696766512,52.721 00,0006,0008,0985.5,+28.1,017,0115,1696766812,52.7 00,0008,0011,0985.4,+27.8,018,0121,1696767112,52.716 00,0004,0006,0985.8,+28.4,018,0125,1696767412,52.703 00,0003,0005,0985.5,+27.8,019,0118,1696767712,52.699 00,0011,0015,0985.4,+28.7,018,0111,1696768012,52.842 00,0012,0016,0985.4,+28.3,018,0105,1696768612,52.83 00,0005,0007,0985.3,+28.1,019,0112,1696768912,52.812 00,0007,0010,0985.5,+28.7,018,0105,1696769212,52.821 00,0004,0006,0985.1,+28.7,018,0130,1696769512,52.841 00,0004,0006,0985.2,+28.4,019,0107,1696769812,52.811 00,0005,0007,0985.3,+28.6,018,0113,1696770112,52.809 00,0005,0007,0984.9,+27.8,019,0123,1696770412,52.798 00,0003,0005,0985.2,+28.6,019,0135,1696770712,52.821 00,0007,0010,0984.8,+28.5,019,0125,1696771012,52.775 00,0006,0008,0985.0,+28.8,018,0111,1696771312,52.766 00,0007,0010,0985.1,+28.5,018,0123,1696771612,52.946 00,0005,0007,0984.7,+28.5,019,0120,1696771912,52.943 00,0004,0006,0984.9,+28.6,019,0111,1696772212,52.931 00,0010,0013,0984.9,+28.3,019,0132,1696772512,52.948 00,0008,0011,0984.8,+28.9,019,0097,1696772812,52.915 00,0006,0008,0984.9,+28.4,019,0119,1696773112,52.919 00,0005,0007,0984.7,+28.8,019,0117,1696773412,52.952 00,0003,0005,0984.5,+28.6,019,0107,1696773712,52.93 00,0005,0007,0984.7,+28.5,019,0101,1696774012,52.926 00,0005,0007,0984.4,+28.5,020,0104,1696774312,52.929 00,0004,0006,0984.6,+28.7,019,0104,1696774612,52.91 00,0007,0010,0984.5,+28.4,020,0123,1696774912,52.895 00,0004,0006,0984.5,+28.4,020,0110,1696775213,53.046 00,0005,0007,0984.7,+28.6,020,0127,1696775513,53.054 00,0006,0008,0984.6,+28.3,020,0118,1696775813,53.046 00,0003,0005,0984.3,+28.4,020,0107,1696776113,53.025 00,0006,0008,0984.5,+28.4,020,0108,1696776413,53.037 00,0006,0008,0984.6,+28.2,020,0122,1696776713,53.048 00,0009,0012,0984.4,+28.1,020,0098,1696777013,53.047 00,0005,0007,0984.7,+27.9,021,0119,1696777313,53.007 00,0010,0013,0984.5,+27.8,021,0118,1696777613,53.016 00,0007,0010,0984.5,+27.6,021,0112,1696777913,53.006 00,0007,0010,0984.8,+27.5,021,0133,1696778213,53.016 00,0007,0010,0984.6,+27.5,021,0141,1696778513,53.011 00,0010,0013,0984.9,+27.2,022,0112,1696778813,53.176 00,0008,0011,0985.0,+26.9,022,0110,1696779113,53.149 00,0007,0010,0985.1,+26.7,022,0121,1696779413,53.142 00,0004,0006,0984.9,+26.4,023,0120,1696779713,53.116 00,0008,0011,0985.3,+26.0,023,0107,1696780013,53.155 00,0011,0015,0985.4,+25.9,024,0121,1696780313,53.168 00,0007,0010,0985.3,+25.8,024,0115,1696780613,53.118 00,0015,0021,0985.3,+25.4,025,0120,1696780913,53.126 00,0009,0012,0985.4,+25.1,025,0109,1696781213,53.132 00,0005,0007,0985.6,+25.2,026,0125,1696781513,53.122 00,0008,0011,0985.5,+25.1,026,0121,1696781813,53.102 00,0009,0012,0985.5,+24.8,027,0122,1696782113,53.094 00,0006,0008,0985.8,+24.7,027,0111,1696782413,53.262 00,0007,0010,0985.7,+24.4,028,0117,1696782713,53.241 00,0007,0010,0985.6,+24.1,028,0087,1696783013,53.258 00,0009,0012,0985.7,+24.2,028,0113,1696783313,53.265 00,0006,0008,0986.0,+23.9,029,0128,1696783613,53.257 00,0010,0013,0985.9,+24.1,029,0116,1696783913,53.218 00,0008,0011,0986.2,+24.7,028,0108,1696784213,53.225 00,0009,0012,0986.1,+24.7,028,0104,1696784513,53.226 00,0006,0008,0986.1,+24.8,028,0107,1696784813,53.249 00,0006,0008,0986.1,+24.6,028,0113,1696785113,53.231 00,0011,0015,0986.3,+24.4,028,0115,1696785413,53.218 00,0009,0012,0986.5,+24.4,028,0121,1696785713,53.182 00,0013,0017,0986.4,+24.4,028,0112,1696786013,53.356 00,0010,0013,0986.1,+24.2,028,0123,1696786313,53.347 00,0020,0027,0986.3,+24.1,028,0131,1696786613,53.344 00,0012,0016,0986.3,+23.3,030,0098,1696786913,53.359 00,0011,0015,0986.6,+22.6,031,0123,1696787213,53.341 00,0015,0021,0986.6,+22.2,031,0133,1696787513,53.311 00,0008,0011,0986.4,+22.5,031,0099,1696787813,53.334 00,0007,0010,0986.6,+22.6,031,0126,1696788113,53.326 00,0011,0015,0986.7,+22.7,031,0100,1696788413,53.301 00,0010,0013,0986.8,+22.7,031,0116,1696788713,53.339 00,0009,0012,0986.7,+22.8,031,0106,1696789013,53.294 00,0010,0013,0987.0,+22.8,031,0108,1696789313,53.323 00,0012,0016,0986.8,+22.6,031,0126,1696789613,53.461 00,0011,0015,0986.9,+21.7,032,0101,1696789913,53.449 00,0010,0013,0986.8,+21.5,032,0134,1696790213,53.44 00,0022,0029,0987.0,+21.7,032,0120,1696790513,53.463 00,0009,0012,0986.7,+22.4,031,0114,1696790813,53.452 00,0016,0022,0987.2,+22.9,030,0105,1696791113,53.426 00,0013,0017,0987.2,+23.2,030,0122,1696791413,53.446 00,0022,0029,0987.2,+23.4,030,0103,1696791713,53.433 00,0013,0017,0987.0,+23.5,030,0098,1696792013,53.399 00,0011,0015,0986.9,+23.5,030,0113,1696792313,53.44 00,0011,0015,0987.2,+23.6,031,0103,1696792613,53.397 00,0014,0018,0987.3,+23.4,031,0107,1696792913,53.389 00,0011,0015,0987.5,+23.4,031,0109,1696793213,53.572 00,0016,0022,0987.3,+23.4,032,0130,1696793513,53.575 00,0017,0023,0987.4,+23.2,032,0121,1696793813,53.535 00,0018,0024,0987.5,+23.3,032,0118,1696794113,53.538 00,0012,0016,0987.5,+23.3,033,0128,1696794413,53.529 00,0015,0021,0987.3,+23.4,033,0118,1696794713,53.561 00,0014,0018,0987.5,+23.3,034,0103,1696795013,53.521 00,0010,0013,0988.0,+23.3,034,0118,1696795313,53.544 00,0012,0016,0987.9,+23.2,033,0113,1696795613,53.521 00,0014,0018,0988.0,+23.1,033,0128,1696795913,53.514 00,0014,0018,0987.9,+23.0,034,0120,1696796213,53.506 00,0010,0013,0987.8,+22.9,034,0109,1696796513,53.473 00,0008,0011,0988.0,+22.8,034,0118,1696796813,53.631 00,0012,0016,0987.9,+22.9,035,0117,1696797113,53.65 00,0011,0015,0988.1,+22.8,035,0107,1696797413,53.64 00,0018,0024,0988.0,+22.8,036,0107,1696797713,53.656 00,0014,0018,0988.4,+22.7,036,0120,1696798013,53.636 00,0013,0017,0988.5,+22.7,036,0122,1696798313,53.616 00,0014,0018,0988.4,+22.8,036,0131,1696798613,53.627 00,0016,0022,0988.5,+22.8,036,0112,1696798913,53.594 00,0012,0016,0988.5,+22.7,037,0126,1696799213,53.624 00,0012,0016,0988.9,+22.6,037,0119,1696799513,53.615 00,0018,0024,0988.7,+22.6,037,0123,1696799813,53.583 00,0007,0010,0988.9,+22.5,037,0113,1696800113,53.586 00,0009,0012,0988.8,+22.2,038,0104,1696800713,53.729 00,0011,0015,0989.0,+22.2,038,0143,1696801013,53.721 00,0008,0011,0989.0,+22.2,038,0087,1696801313,53.736 00,0009,0012,0989.2,+22.3,038,0103,1696801613,53.707 00,0011,0015,0989.1,+22.3,038,0141,1696801913,53.747 00,0011,0015,0989.3,+22.3,039,0099,1696802213,53.749 00,0009,0012,0988.8,+22.2,039,0111,1696802513,53.727 00,0012,0016,0988.8,+22.2,039,0121,1696802813,53.723 00,0010,0013,0989.0,+22.3,039,0094,1696803113,53.722 00,0014,0018,0989.1,+22.2,039,0121,1696803413,53.677 00,0009,0012,0989.0,+22.3,039,0108,1696803713,53.694 00,0008,0011,0989.2,+22.3,039,0114,1696804013,53.844 00,0010,0013,0989.1,+22.3,040,0119,1696804313,53.851 00,0010,0013,0989.4,+22.3,039,0134,1696804613,53.855 00,0013,0017,0989.4,+22.4,039,0102,1696804913,53.831 00,0010,0013,0989.7,+22.2,039,0111,1696805213,53.826 00,0013,0017,0989.6,+21.7,041,0136,1696805513,53.833 00,0013,0017,0990.0,+21.2,044,0124,1696805813,53.832 00,0008,0011,0989.8,+20.8,048,0129,1696806113,53.82 00,0009,0012,0989.9,+20.3,051,0104,1696806413,53.766 00,0011,0015,0990.0,+19.9,054,0095,1696806713,53.791 00,0013,0017,0990.0,+19.7,055,0123,1696807013,53.799 00,0012,0016,0990.2,+19.4,057,0119,1696807313,53.799 00,0005,0007,0990.3,+19.0,059,0121,1696807913,53.93 00,0003,0005,0990.5,+18.8,060,0124,1696808213,53.915 00,0005,0007,0990.6,+18.8,059,0122,1696808513,53.925 00,0013,0017,0990.9,+18.8,059,0113,1696808813,53.902 00,0004,0006,0990.6,+18.6,059,0108,1696809113,53.908 00,0004,0006,0990.9,+18.4,060,0121,1696809413,53.911 00,0004,0006,0990.6,+18.5,059,0108,1696809713,53.873 00,0004,0006,0990.8,+18.1,060,0104,1696810013,53.871 00,0004,0006,0991.0,+17.9,061,0119,1696810313,53.874 00,0005,0007,0990.9,+17.8,061,0113,1696810613,53.874 00,0016,0022,0991.0,+17.6,060,0103,1696810913,53.863 00,0004,0006,0991.3,+17.4,059,0116,1696811214,54.012 00,0006,0008,0991.2,+17.1,058,0122,1696811513,53.996 00,0012,0016,0991.1,+16.8,057,0128,1696811814,54.017 00,0004,0006,0991.3,+16.7,057,0122,1696812114,54.006 00,0010,0013,0991.4,+16.7,056,0107,1696812414,54.013 00,0009,0012,0991.6,+16.4,056,0114,1696812713,53.996 00,0011,0015,0991.3,+16.2,055,0113,1696813013,53.972 00,0018,0024,0991.6,+16.0,054,0122,1696813313,53.989 00,0004,0006,0991.6,+16.0,053,0116,1696813614,54.003 00,0007,0010,0991.5,+15.9,053,0120,1696813913,53.978 00,0006,0008,0991.5,+15.6,053,0104,1696814213,53.967 00,0003,0005,0991.4,+15.7,052,0106,1696814513,53.99 00,0004,0006,0991.8,+15.5,052,0124,1696814814,54.119 00,0002,0003,0991.8,+15.4,051,0120,1696815114,54.131 00,0001,0002,0992.0,+15.2,051,0110,1696815414,54.121 00,0002,0003,0992.2,+15.2,051,0110,1696815714,54.081 00,0001,0002,0992.1,+15.1,050,0124,1696816014,54.096 00,0003,0005,0992.3,+14.9,050,0107,1696816314,54.124 00,0006,0008,0992.2,+14.8,050,0113,1696816614,54.114 00,0002,0003,0992.3,+14.7,050,0116,1696816914,54.087 00,0003,0005,0992.6,+14.8,050,0106,1696817214,54.068 00,0002,0003,0992.8,+14.7,049,0113,1696817514,54.101 00,0002,0003,0992.6,+14.6,049,0100,1696817814,54.064 00,0001,0002,0992.8,+14.6,049,0105,1696818114,54.064 00,0001,0002,0993.1,+14.6,049,0119,1696818714,54.244 00,0003,0005,0993.1,+14.6,049,0106,1696819014,54.208 00,0002,0003,0993.1,+14.6,049,0109,1696819314,54.21 00,0002,0003,0992.9,+14.4,049,0112,1696819614,54.214 00,0003,0005,0993.1,+14.3,049,0098,1696819914,54.199 00,0004,0006,0993.1,+14.2,049,0119,1696820214,54.209 00,0002,0003,0993.4,+14.0,049,0121,1696820514,54.196 00,0003,0005,0993.3,+14.3,049,0109,1696820814,54.189 00,0001,0002,0993.5,+14.4,049,0121,1696821114,54.173 00,0002,0003,0993.1,+14.2,049,0111,1696821414,54.153 00,0001,0002,0993.5,+14.0,049,0106,1696822014,54.267 00,0001,0002,0993.6,+13.9,048,0130,1696822314,54.286 00,0001,0002,0993.9,+13.9,047,0094,1696822614,54.301 00,0001,0002,0993.7,+13.7,047,0106,1696822914,54.319 00,0002,0003,0993.7,+13.7,047,0137,1696823214,54.268 00,0002,0003,0994.0,+13.5,047,0111,1696823514,54.26 00,0003,0005,0994.1,+13.6,047,0114,1696823814,54.288 00,0001,0002,0994.0,+13.5,048,0121,1696824114,54.267 00,0002,0003,0993.9,+13.5,049,0117,1696824414,54.244 00,0001,0002,0994.0,+13.6,049,0106,1696824714,54.243 00,0001,0002,0994.3,+13.5,048,0113,1696825014,54.29 00,0001,0002,0994.2,+13.7,047,0110,1696825314,54.243 00,0002,0003,0994.3,+13.7,047,0130,1696825914,54.399 00,0003,0005,0994.8,+13.5,046,0102,1696826214,54.406 00,0002,0003,0994.7,+13.5,045,0105,1696826514,54.413 00,0003,0005,0994.4,+13.4,045,0122,1696826814,54.377 00,0001,0002,0994.7,+13.4,045,0088,1696827114,54.407 00,0002,0003,0994.7,+13.5,044,0127,1696827414,54.403 00,0001,0002,0994.7,+13.5,044,0119,1696827714,54.377 00,0002,0003,0995.1,+13.6,043,0105,1696828014,54.374 00,0002,0003,0995.0,+13.5,043,0120,1696828314,54.404 00,0001,0002,0995.3,+13.5,043,0115,1696828614,54.367 00,0002,0003,0995.2,+13.4,044,0120,1696828914,54.386 00,0015,0021,0995.1,+13.3,044,0099,1696829214,54.527 00,0001,0002,0995.0,+13.4,044,0114,1696829514,54.527 00,0003,0005,0995.2,+13.4,044,0118,1696829814,54.501 00,0008,0011,0995.4,+13.4,044,0106,1696830114,54.484 00,0002,0003,0995.3,+13.5,044,0127,1696830414,54.497 00,0002,0003,0995.7,+13.5,044,0106,1696830714,54.494 00,0002,0003,0995.8,+13.6,044,0137,1696831014,54.464 00,0002,0003,0995.9,+13.7,044,0116,1696831314,54.48 00,0002,0003,0995.8,+13.6,044,0110,1696831614,54.484 00,0005,0007,0996.0,+13.7,044,0118,1696831914,54.448 00,0001,0002,0995.8,+13.7,044,0110,1696832214,54.511 00,0002,0003,0995.9,+13.6,044,0127,1696832514,54.45 00,0002,0003,0995.9,+13.7,044,0120,1696832814,54.584 00,0002,0003,0996.1,+13.7,044,0102,1696833114,54.626 00,0002,0003,0996.1,+13.8,044,0101,1696833414,54.589 00,0001,0002,0996.2,+14.1,043,0116,1696833714,54.585 00,0002,0003,0996.6,+14.5,043,0132,1696834014,54.599 00,0002,0003,0996.4,+14.3,043,0117,1696834314,54.586 00,0004,0006,0996.6,+14.3,043,0127,1696834614,54.6 00,0002,0003,0996.9,+14.4,042,0121,1696834914,54.593 00,0002,0003,0997.0,+14.5,043,0122,1696835214,54.594 00,0002,0003,0997.0,+14.5,043,0118,1696835514,54.591 00,0003,0005,0996.8,+14.6,042,0092,1696835814,54.571 00,0002,0003,0997.0,+14.7,042,0100,1696836114,54.575 00,0004,0006,0997.0,+14.6,042,0116,1696836414,54.728 00,0002,0003,0997.0,+14.6,042,0128,1696836714,54.71 00,0003,0005,0996.6,+14.6,042,0112,1696837014,54.707 00,0002,0003,0997.0,+14.9,041,0132,1696837314,54.719 00,0003,0005,0997.1,+15.0,041,0103,1696837614,54.699 00,0004,0006,0997.0,+15.1,041,0118,1696837914,54.712 00,0002,0003,0996.9,+15.5,040,0122,1696838214,54.699 00,0002,0003,0996.8,+15.1,040,0115,1696838514,54.671 00,0002,0003,0996.7,+15.1,040,0122,1696838814,54.695 00,0002,0003,0996.8,+15.1,041,0117,1696839114,54.699 00,0003,0005,0997.0,+15.5,040,0135,1696839414,54.689 00,0003,0005,0997.0,+15.6,039,0111,1696839714,54.674 00,0002,0003,0996.9,+15.6,039,0127,1696840014,54.821 00,0003,0005,0996.8,+15.6,039,0099,1696840314,54.797 00,0002,0003,0996.9,+15.7,039,0112,1696840614,54.807 00,0002,0003,0997.2,+15.8,039,0107,1696840914,54.784 00,0002,0003,0997.3,+15.8,039,0116,1696841214,54.803 00,0002,0003,0996.9,+16.4,038,0124,1696841514,54.785 00,0003,0005,0997.1,+17.1,037,0114,1696841814,54.791 00,0007,0010,0996.7,+18.3,035,0123,1696842114,54.759 00,0003,0005,0996.9,+17.7,036,0112,1696842414,54.8 00,0003,0005,0996.9,+18.4,035,0115,1696842714,54.755 00,0004,0006,0996.7,+17.9,036,0108,1696843014,54.747 00,0002,0003,0996.9,+18.6,035,0119,1696843314,54.765 00,0002,0003,0996.9,+18.3,035,0109,1696843914,54.893 00,0004,0006,0996.8,+18.5,035,0116,1696844214,54.89 00,0003,0005,0996.8,+18.5,035,0111,1696844514,54.862 00,0003,0005,0996.7,+18.5,035,0112,1696844814,54.913 00,0002,0003,0996.6,+18.6,036,0120,1696845114,54.904 00,0004,0006,0996.3,+19.2,035,0147,1696845414,54.882 00,0004,0006,0996.5,+19.5,035,0110,1696845714,54.852 00,0003,0005,0996.3,+19.5,035,0100,1696846014,54.882 00,0002,0003,0996.4,+21.6,032,0117,1696846314,54.898 00,0003,0005,0996.2,+20.0,035,0110,1696846614,54.832 00,0005,0007,0996.1,+20.3,034,0098,1696846914,54.878 00,0006,0008,0995.7,+21.3,034,0109,1696847214,54.965 00,0003,0005,0995.7,+20.8,033,0133,1696847514,54.997 00,0002,0003,0995.6,+21.1,032,0120,1696847814,54.993 00,0002,0003,0995.5,+21.5,032,0112,1696848115,55.037 00,0004,0006,0995.3,+23.0,030,0094,1696848414,54.968 00,0002,0003,0995.2,+21.6,031,0123,1696848714,54.974 00,0004,0006,0995.2,+21.7,032,0108,1696849014,54.995 00,0002,0003,0995.0,+21.6,031,0113,1696849314,54.946 00,0003,0005,0994.9,+22.0,031,0129,1696849614,54.983 00,0002,0003,0994.8,+22.7,031,0119,1696849914,54.948 00,0005,0007,0995.1,+23.3,030,0133,1696850214,54.983 00,0003,0005,0994.9,+23.5,029,0119,1696850514,54.98 00,0002,0003,0995.1,+21.0,033,0107,1696850815,55.089 00,0004,0006,0994.9,+21.9,032,0103,1696851115,55.084 00,0005,0007,0994.7,+22.2,032,0110,1696851415,55.093 00,0004,0006,0994.7,+22.3,031,0099,1696851715,55.088 00,0003,0005,0994.5,+23.4,030,0121,1696852015,55.096 00,0006,0008,0994.6,+22.2,031,0132,1696852315,55.08 00,0002,0003,0994.6,+22.5,031,0117,1696852615,55.081 00,0002,0003,0994.6,+22.4,030,0117,1696852915,55.068 00,0003,0005,0994.5,+23.4,030,0133,1696853215,55.056 00,0006,0008,0994.4,+23.3,029,0099,1696853515,55.051 00,0006,0008,0994.1,+25.4,026,0109,1696853815,55.094 00,0002,0003,0994.2,+24.1,028,0114,1696854115,55.037 00,0002,0003,0994.1,+24.5,027,0106,1696854415,55.191 00,0002,0003,0994.1,+23.0,029,0111,1696854715,55.229 00,0002,0003,0994.0,+24.1,027,0119,1696855015,55.201 00,0005,0007,0993.9,+24.0,028,0128,1696855315,55.222 00,0005,0007,0994.1,+21.6,032,0102,1696855615,55.223 00,0003,0005,0994.0,+20.0,035,0120,1696855915,55.177 00,0003,0005,0994.0,+22.3,031,0097,1696856215,55.155 00,0002,0003,0994.0,+22.0,031,0119,1696856515,55.142 00,0007,0010,0994.0,+20.9,033,0123,1696856815,55.166 00,0002,0003,0993.7,+21.9,032,0099,1696857115,55.197 00,0006,0008,0993.6,+22.4,031,0140,1696857415,55.16 00,0004,0006,0993.6,+23.3,029,0129,1696857715,55.173 00,0004,0006,0993.3,+27.0,024,0118,1696858015,55.308 00,0002,0003,0993.3,+26.0,026,0115,1696858315,55.288 00,0005,0007,0993.4,+23.9,028,0128,1696858615,55.288 00,0005,0007,0993.4,+23.2,029,0128,1696858915,55.289 00,0002,0003,0993.3,+24.5,028,0113,1696859215,55.274 00,0004,0006,0993.3,+24.3,028,0106,1696859515,55.296 00,0002,0003,0993.1,+23.7,029,0118,1696859815,55.275 00,0004,0006,0993.1,+25.0,027,0115,1696860115,55.296 00,0004,0006,0992.9,+25.1,027,0122,1696860415,55.261 00,0003,0005,0993.1,+25.3,026,0110,1696860715,55.243 00,0009,0012,0992.9,+25.6,026,0119,1696861015,55.254 00,0005,0007,0992.6,+24.6,027,0098,1696861315,55.292 00,0002,0003,0992.5,+24.7,027,0105,1696861615,55.422 00,0003,0005,0992.5,+24.3,028,0111,1696861915,55.438 00,0016,0022,0992.6,+23.9,029,0115,1696862215,55.409 00,0007,0010,0992.5,+25.4,026,0104,1696862515,55.405 00,0007,0010,0992.4,+24.5,027,0106,1696862815,55.394 00,0004,0006,0992.8,+25.2,026,0119,1696863115,55.399 00,0003,0005,0992.5,+24.9,026,0110,1696863415,55.376 00,0003,0005,0992.5,+25.4,025,0102,1696863715,55.395 00,0002,0003,0992.3,+24.6,026,0133,1696864015,55.384 00,0005,0007,0992.5,+23.5,027,0123,1696864315,55.389 00,0006,0008,0992.5,+23.2,028,0106,1696864615,55.376 00,0002,0003,0992.5,+23.4,027,0129,1696864915,55.359 00,0008,0011,0992.4,+22.8,029,0088,1696865215,55.5 00,0003,0005,0992.6,+21.6,030,0104,1696865515,55.523 00,0001,0002,0992.8,+21.1,031,0106,1696865815,55.504 00,0002,0003,0993.0,+20.7,032,0115,1696866115,55.5 00,0004,0006,0992.8,+20.4,034,0125,1696866415,55.477 00,0005,0007,0993.0,+20.4,034,0122,1696866715,55.468 00,0003,0005,0992.8,+19.7,034,0128,1696867015,55.458 00,0003,0005,0992.7,+18.7,035,0120,1696867315,55.45 00,0003,0005,0992.9,+20.0,035,0127,1696867615,55.444 00,0002,0003,0992.7,+19.0,038,0091,1696867915,55.453 00,0008,0011,0992.8,+19.6,037,0114,1696868215,55.451 00,0003,0005,0992.8,+18.9,039,0122,1696868515,55.476 00,0004,0006,0992.5,+19.3,037,0111,1696868815,55.587 00,0008,0011,0992.6,+18.9,039,0109,1696869115,55.584 00,0004,0006,0992.8,+18.9,040,0127,1696869415,55.586 00,0004,0006,0992.6,+19.0,039,0108,1696869715,55.556 00,0003,0005,0992.6,+18.8,039,0100,1696870015,55.594 00,0002,0003,0992.6,+17.9,041,0115,1696870315,55.547 00,0009,0012,0992.5,+17.2,042,0105,1696870615,55.556 00,0010,0013,0992.4,+15.7,046,0133,1696870915,55.557 00,0004,0006,0992.5,+15.4,046,0140,1696871215,55.588 00,0005,0007,0992.4,+14.7,046,0102,1696871515,55.542 00,0003,0005,0992.6,+15.9,044,0104,1696871815,55.545 00,0007,0010,0992.7,+15.4,046,0109,1696872115,55.585 00,0003,0005,0992.6,+15.5,045,0103,1696872415,55.705 00,0003,0005,0992.6,+15.0,046,0110,1696872715,55.683 00,0004,0006,0992.7,+15.1,046,0106,1696873015,55.701 00,0006,0008,0992.7,+15.2,046,0122,1696873315,55.704 00,0003,0005,0992.7,+15.5,047,0110,1696873615,55.698 00,0004,0006,0992.8,+15.1,048,0147,1696873915,55.658 00,0003,0005,0992.5,+15.3,048,0112,1696874215,55.649 00,0003,0005,0992.8,+15.5,047,0103,1696874515,55.66 00,0004,0006,0992.7,+15.4,046,0117,1696874815,55.655 00,0007,0010,0992.4,+15.4,047,0110,1696875115,55.679 00,0004,0006,0992.3,+15.3,048,0107,1696875415,55.654 00,0005,0007,0992.3,+15.3,048,0107,1696875715,55.655 00,0009,0012,0992.4,+15.5,048,0103,1696876015,55.785 00,0004,0006,0992.2,+15.7,049,0112,1696876315,55.794 00,0004,0006,0992.5,+16.0,048,0108,1696876615,55.773 00,0003,0005,0992.6,+16.1,048,0126,1696876915,55.776 00,0006,0008,0992.5,+16.0,048,0097,1696877215,55.757 00,0004,0006,0992.5,+15.8,049,0111,1696877515,55.762 00,0003,0005,0992.3,+15.7,049,0134,1696877815,55.766 00,0004,0006,0992.4,+15.8,049,0123,1696878115,55.766 00,0005,0007,0992.4,+15.9,049,0137,1696878415,55.764 00,0004,0006,0992.3,+15.5,050,0115,1696878715,55.771 00,0006,0008,0992.6,+15.1,051,0117,1696879015,55.728 00,0005,0007,0992.2,+15.3,050,0129,1696879315,55.747 00,0008,0011,0992.3,+15.4,050,0124,1696879615,55.853 00,0010,0013,0992.6,+15.0,051,0100,1696879915,55.897 00,0003,0005,0992.4,+15.1,051,0116,1696880215,55.883 00,0006,0008,0992.1,+14.5,053,0114,1696880515,55.864 00,0006,0008,0992.2,+14.8,052,0101,1696880815,55.889 00,0005,0007,0992.0,+14.4,052,0120,1696881115,55.864 00,0004,0006,0992.3,+14.2,054,0128,1696881415,55.884 00,0004,0006,0992.2,+14.5,053,0145,1696881715,55.837 00,0003,0005,0992.2,+14.2,054,0113,1696882015,55.836 00,0005,0007,0992.4,+13.9,054,0114,1696882315,55.848 00,0009,0012,0991.8,+14.1,054,0083,1696882615,55.84 00,0006,0008,0991.8,+14.0,053,0125,1696882915,55.795 00,0003,0005,0992.1,+13.9,054,0120,1696883215,55.985 00,0005,0007,0992.3,+13.8,055,0116,1696883515,55.973 00,0013,0017,0991.9,+13.6,055,0113,1696883815,55.978 00,0010,0013,0991.8,+13.6,055,0114,1696884115,55.985 00,0005,0007,0991.7,+13.3,056,0106,1696884415,55.951 00,0004,0006,0991.8,+13.4,056,0115,1696884715,55.977 00,0005,0007,0991.8,+13.5,056,0140,1696885015,55.958 00,0004,0006,0991.7,+13.5,055,0119,1696885315,55.962 00,0004,0006,0991.8,+13.5,055,0132,1696885615,55.934 00,0008,0011,0991.7,+13.4,055,0109,1696885915,55.946 00,0004,0006,0991.8,+13.3,056,0123,1696886215,55.963 00,0004,0006,0991.7,+13.5,055,0127,1696886515,55.92 00,0008,0011,0991.5,+13.5,056,0110,1696887116,56.103 00,0009,0012,0991.4,+13.3,057,0106,1696887416,56.076 00,0004,0006,0991.2,+13.3,057,0103,1696887716,56.057 00,0004,0006,0991.4,+13.7,056,0101,1696888016,56.068 00,0006,0008,0991.6,+13.5,056,0122,1696888316,56.067 00,0006,0008,0991.1,+13.3,057,0113,1696888616,56.079 00,0006,0008,0991.3,+13.6,056,0113,1696888916,56.056 00,0007,0010,0991.3,+13.6,056,0143,1696889216,56.026 00,0004,0006,0991.3,+13.6,056,0139,1696889516,56.033 00,0004,0006,0991.5,+13.5,057,0127,1696889816,56.06 00,0005,0007,0991.2,+13.3,057,0114,1696890116,56.031 00,0007,0010,0991.1,+13.1,058,0109,1696890416,56.172 00,0004,0006,0991.2,+13.3,057,0121,1696890716,56.189 00,0005,0007,0991.2,+13.3,057,0101,1696891016,56.171 00,0004,0006,0991.1,+13.4,057,0140,1696891316,56.182 00,0007,0010,0991.1,+13.4,057,0117,1696891616,56.18 00,0005,0007,0991.1,+13.5,057,0118,1696891916,56.159 00,0003,0005,0991.1,+13.3,058,0131,1696892216,56.132 00,0009,0012,0991.0,+13.6,057,0102,1696892516,56.167 00,0003,0005,0991.2,+13.4,058,0125,1696892816,56.146 00,0012,0016,0991.0,+13.3,057,0136,1696893116,56.135 00,0004,0006,0991.0,+13.4,057,0122,1696893416,56.154 00,0004,0006,0990.9,+13.3,057,0099,1696893716,56.116 00,0006,0008,0991.0,+13.8,055,0112,1696894016,56.266 00,0004,0006,0991.0,+12.9,057,0120,1696894316,56.246 00,0004,0006,0990.8,+12.9,058,0136,1696894616,56.287 00,0004,0006,0990.8,+13.2,056,0121,1696894916,56.288 00,0012,0016,0990.8,+12.9,058,0110,1696895216,56.278 00,0006,0008,0990.4,+13.4,057,0116,1696895516,56.247 00,0007,0010,0990.8,+12.5,059,0110,1696895816,56.241 00,0005,0007,0990.8,+12.9,057,0115,1696896116,56.239 00,0004,0006,0990.7,+11.9,062,0112,1696896416,56.238 00,0003,0005,0990.8,+13.2,058,0097,1696896716,56.237 00,0007,0010,0990.5,+12.9,058,0102,1696897016,56.262 00,0005,0007,0990.3,+13.0,058,0123,1696897316,56.227 00,0006,0008,0990.6,+12.7,059,0115,1696897916,56.356 00,0005,0007,0990.4,+12.4,059,0131,1696898216,56.366 00,0005,0007,0990.3,+12.4,059,0124,1696898516,56.389 00,0006,0008,0990.3,+12.2,060,0122,1696898816,56.368 00,0009,0012,0990.3,+12.3,059,0108,1696899116,56.349 00,0007,0010,0990.2,+12.2,060,0110,1696899416,56.357 00,0009,0012,0990.2,+12.5,059,0102,1696899716,56.346 00,0007,0010,0990.0,+12.3,060,0115,1696900016,56.353 00,0005,0007,0990.2,+12.1,060,0116,1696900316,56.327 00,0004,0006,0990.2,+12.1,059,0139,1696900616,56.321 00,0005,0007,0990.1,+12.5,059,0114,1696900916,56.331 00,0005,0007,0990.0,+11.1,065,0123,1696901516,56.47 00,0010,0013,0989.9,+10.8,066,0104,1696901816,56.471 00,0005,0007,0989.9,+10.8,066,0114,1696902116,56.441 00,0006,0008,0990.2,+11.8,060,0124,1696902416,56.454 00,0005,0007,0989.9,+11.7,060,0122,1696902716,56.45 00,0009,0012,0989.6,+11.6,062,0119,1696903016,56.436 00,0004,0006,0989.9,+11.2,064,0120,1696903316,56.463 00,0006,0008,0990.0,+12.1,061,0115,1696903616,56.437 00,0006,0008,0990.0,+12.5,060,0119,1696903916,56.424 00,0006,0008,0989.9,+12.8,059,0120,1696904216,56.446 00,0006,0008,0989.9,+12.2,062,0111,1696904516,56.414 00,0008,0011,0990.0,+12.4,061,0115,1696904816,56.559 00,0007,0010,0990.0,+11.7,064,0117,1696905116,56.565 00,0005,0007,0990.3,+11.4,065,0117,1696905416,56.567 00,0005,0007,0990.1,+11.9,062,0133,1696905716,56.546 00,0006,0008,0990.1,+12.0,062,0108,1696906016,56.546 00,0007,0010,0990.0,+12.4,062,0113,1696906316,56.531 00,0006,0008,0990.2,+12.5,061,0117,1696906616,56.537 00,0011,0015,0990.2,+12.2,064,0103,1696906916,56.558 00,0007,0010,0989.9,+12.6,062,0121,1696907216,56.544 00,0005,0007,0990.2,+12.5,063,0102,1696907516,56.516 00,0005,0007,0989.9,+12.8,062,0105,1696907816,56.538 00,0007,0010,0990.1,+12.8,062,0122,1696908116,56.552 00,0005,0007,0989.9,+12.8,062,0136,1696908716,56.662 00,0005,0007,0990.0,+12.8,062,0115,1696909016,56.67 00,0006,0008,0990.2,+13.3,060,0120,1696909316,56.676 00,0006,0008,0989.9,+13.0,061,0127,1696909616,56.642 00,0007,0010,0990.1,+12.7,062,0112,1696909916,56.655 00,0011,0015,0989.8,+12.4,064,0091,1696910216,56.655 00,0005,0007,0990.0,+12.6,063,0124,1696910516,56.65 00,0007,0010,0989.8,+12.6,062,0098,1696910816,56.647 00,0012,0016,0990.0,+12.3,062,0129,1696911116,56.656 00,0006,0008,0990.2,+12.3,063,0117,1696911416,56.642 00,0005,0007,0990.1,+12.4,062,0125,1696911716,56.645 00,0004,0006,0990.0,+12.4,062,0114,1696912016,56.753 00,0009,0012,0990.1,+11.5,066,0121,1696912316,56.791 00,0004,0006,0990.0,+11.4,066,0113,1696912616,56.772 00,0018,0024,0990.0,+11.6,065,0123,1696912916,56.755 00,0008,0011,0990.2,+12.2,064,0114,1696913216,56.773 00,0008,0011,0990.2,+11.3,067,0115,1696913516,56.768 00,0012,0016,0990.1,+11.6,066,0127,1696913816,56.762 00,0007,0010,0990.2,+12.1,064,0108,1696914116,56.767 00,0006,0008,0990.3,+13.0,062,0096,1696914416,56.727 00,0008,0011,0990.4,+12.9,063,0111,1696914716,56.746 00,0007,0010,0990.5,+12.9,063,0115,1696915016,56.747 00,0007,0010,0990.9,+13.5,061,0136,1696915316,56.705 00,0004,0006,0990.8,+13.5,061,0095,1696915616,56.877 00,0013,0017,0990.7,+13.7,060,0128,1696915916,56.881 00,0009,0012,0990.9,+13.9,060,0123,1696916216,56.871 00,0011,0015,0991.1,+14.3,059,0106,1696916516,56.873 00,0010,0013,0990.8,+14.2,060,0110,1696916816,56.85 00,0007,0010,0991.0,+14.2,060,0130,1696917116,56.85 00,0005,0007,0991.0,+13.9,061,0129,1696917416,56.849 00,0007,0010,0991.1,+14.3,059,0113,1696917716,56.829 00,0008,0011,0990.8,+14.6,059,0126,1696918016,56.849 00,0007,0010,0991.0,+14.7,059,0106,1696918316,56.841 00,0009,0012,0991.2,+14.9,059,0109,1696918616,56.813 00,0005,0007,0991.0,+14.9,058,0111,1696918916,56.834 00,0008,0011,0990.9,+15.1,059,0097,1696919216,56.961 00,0005,0007,0991.2,+15.2,058,0116,1696919516,56.978 00,0028,0038,0991.3,+15.3,057,0146,1696919816,56.965 00,0010,0013,0991.2,+15.8,055,0149,1696920116,56.941 00,0009,0012,0991.3,+15.9,055,0119,1696920416,56.94 00,0015,0021,0991.3,+15.9,056,0129,1696920716,56.938 00,0015,0021,0991.2,+16.1,055,0103,1696921016,56.971 00,0011,0015,0991.2,+16.6,054,0113,1696921316,56.942 00,0004,0006,0991.4,+16.7,055,0114,1696921616,56.946 00,0005,0007,0991.3,+17.1,054,0129,1696921916,56.921 00,0006,0008,0991.4,+17.2,054,0121,1696922216,56.96 00,0005,0007,0991.1,+17.6,053,0100,1696922516,56.929 00,0006,0008,0991.4,+17.5,051,0128,1696922817,57.084 00,0006,0008,0991.3,+17.8,051,0132,1696923117,57.051 00,0007,0010,0991.4,+18.0,049,0127,1696923417,57.06 00,0003,0005,0991.2,+18.0,049,0099,1696923717,57.099 00,0004,0006,0991.2,+18.5,047,0131,1696924017,57.046 00,0005,0007,0991.4,+18.9,046,0141,1696924317,57.064 00,0004,0006,0991.4,+19.0,045,0134,1696924617,57.057 00,0011,0015,0991.2,+18.8,047,0120,1696924917,57.039 00,0009,0012,0991.4,+18.5,048,0120,1696925217,57.058 00,0008,0011,0991.1,+18.5,048,0107,1696925517,57.045 00,0007,0010,0991.4,+18.3,048,0125,1696925817,57.005 00,0007,0010,0991.5,+18.6,047,0119,1696926117,57.028 00,0005,0007,0991.4,+18.8,046,0117,1696926717,57.175 00,0006,0008,0991.5,+18.8,046,0129,1696927017,57.16 00,0006,0008,0991.6,+18.6,047,0117,1696927317,57.143 00,0011,0015,0991.2,+19.3,045,0116,1696927617,57.139 00,0006,0008,0991.5,+19.3,045,0104,1696927917,57.125 00,0005,0007,0991.1,+19.2,045,0106,1696928217,57.17 00,0012,0016,0991.4,+19.9,043,0150,1696928517,57.152 00,0005,0007,0991.2,+19.5,044,0120,1696928817,57.123 00,0007,0010,0991.6,+20.0,042,0141,1696929117,57.116 00,0004,0006,0991.4,+20.3,040,0117,1696929417,57.101 00,0007,0010,0991.5,+20.2,041,0127,1696929717,57.144 00,0006,0008,0991.6,+20.2,041,0128,1696930017,57.261 00,0008,0011,0991.7,+20.1,041,0124,1696930317,57.248 00,0006,0008,0991.5,+20.3,041,0119,1696930617,57.255 00,0005,0007,0991.7,+20.6,041,0095,1696930917,57.258 00,0006,0008,0991.7,+20.5,041,0117,1696931217,57.23 00,0008,0011,0991.5,+20.4,041,0126,1696931517,57.252 00,0006,0008,0991.5,+20.3,041,0120,1696931817,57.273 00,0008,0011,0991.5,+20.4,041,0117,1696932117,57.25 00,0007,0010,0991.5,+20.6,040,0106,1696932417,57.239 00,0005,0007,0991.3,+20.6,041,0127,1696932717,57.251 00,0006,0008,0991.3,+20.8,040,0089,1696933017,57.22 00,0006,0008,0991.3,+20.9,040,0106,1696933317,57.205 00,0012,0016,0991.5,+20.8,040,0119,1696933617,57.362 00,0004,0006,0991.4,+20.8,040,0131,1696933917,57.366 00,0006,0008,0991.4,+20.8,040,0103,1696934217,57.345 00,0007,0010,0991.5,+20.7,040,0099,1696934517,57.331 00,0005,0007,0991.2,+20.8,040,0132,1696934817,57.342 00,0012,0016,0991.1,+20.7,040,0103,1696935117,57.345 00,0007,0010,0991.0,+20.9,041,0126,1696935417,57.335 00,0012,0016,0991.0,+21.0,040,0095,1696935717,57.356 00,0006,0008,0991.0,+21.4,039,0108,1696936017,57.333 00,0010,0013,0991.0,+22.2,038,0111,1696936317,57.313 00,0012,0016,0991.1,+21.8,038,0122,1696936617,57.302 00,0007,0010,0991.2,+22.5,037,0114,1696936917,57.315 00,0007,0010,0990.8,+22.6,036,0106,1696937517,57.461 00,0009,0012,0991.0,+22.8,036,0135,1696937817,57.449 00,0005,0007,0990.8,+22.1,037,0122,1696938117,57.445 00,0007,0010,0990.8,+23.1,036,0120,1696938417,57.438 00,0006,0008,0990.6,+23.0,036,0108,1696938717,57.415 00,0006,0008,0990.6,+23.0,035,0112,1696939017,57.414 00,0008,0011,0990.8,+23.4,035,0131,1696939317,57.456 00,0006,0008,0990.9,+23.6,035,0112,1696939617,57.431 00,0007,0010,0990.9,+23.1,035,0118,1696939917,57.421 00,0006,0008,0990.7,+22.5,037,0101,1696940217,57.438 00,0006,0008,0990.8,+22.7,037,0135,1696940517,57.44 00,0006,0008,0990.6,+23.2,036,0116,1696940817,57.556 00,0006,0008,0990.5,+23.6,035,0113,1696941117,57.546 00,0005,0007,0990.4,+23.5,035,0105,1696941417,57.558 00,0004,0006,0990.5,+24.3,034,0127,1696941717,57.541 00,0006,0008,0990.4,+24.3,034,0122,1696942017,57.558 00,0004,0006,0990.3,+24.7,033,0102,1696942317,57.557 00,0005,0007,0990.3,+24.3,034,0118,1696942617,57.54 00,0005,0007,0990.2,+24.3,034,0135,1696942917,57.531 00,0009,0012,0990.6,+23.7,035,0097,1696943217,57.521 00,0008,0011,0990.0,+23.9,034,0109,1696943517,57.538 00,0007,0010,0990.4,+23.8,035,0108,1696943817,57.536 00,0009,0012,0990.3,+23.5,035,0117,1696944117,57.536 00,0006,0008,0990.5,+23.3,036,0097,1696944417,57.664 00,0007,0010,0990.4,+23.9,035,0096,1696944717,57.675 00,0008,0011,0990.3,+23.5,035,0106,1696945017,57.652 00,0010,0013,0990.5,+23.1,036,0092,1696945317,57.667 00,0009,0012,0990.6,+23.1,036,0131,1696945617,57.653 00,0010,0013,0990.6,+23.0,036,0109,1696945917,57.634 00,0013,0017,0990.6,+23.1,036,0115,1696946217,57.632 00,0012,0016,0990.4,+22.8,036,0107,1696946517,57.602 00,0010,0013,0990.7,+22.5,037,0128,1696946817,57.63 00,0013,0017,0990.4,+22.2,037,0132,1696947117,57.605 00,0007,0010,0990.6,+22.2,038,0123,1696947417,57.626 00,0007,0010,0990.7,+22.1,038,0105,1696947717,57.631 00,0006,0008,0990.6,+22.2,038,0111,1696948017,57.771 00,0007,0010,0990.5,+22.6,037,0131,1696948317,57.771 00,0007,0010,0990.7,+22.6,037,0104,1696948617,57.74 00,0007,0010,0991.1,+22.4,037,0136,1696948917,57.769 00,0009,0012,0990.9,+22.2,037,0107,1696949217,57.737 00,0013,0017,0990.9,+22.0,038,0131,1696949517,57.744 00,0008,0011,0991.2,+21.8,038,0120,1696949817,57.714 00,0004,0006,0991.1,+21.6,039,0118,1696950117,57.797 00,0005,0007,0991.4,+21.6,039,0104,1696950417,57.731 00,0009,0012,0991.2,+21.3,039,0111,1696950717,57.734 00,0005,0007,0991.5,+21.2,039,0122,1696951017,57.746 00,0004,0006,0991.3,+21.1,040,0131,1696951321,1.142 00,0009,0012,0991.4,+20.8,041,0122,1696951621,1.175 00,0006,0008,0991.7,+20.5,041,0107,1696951917,57.918 00,0009,0012,0991.8,+20.6,041,0125,1696952217,57.884 00,0008,0011,0991.7,+20.5,042,0127,1696952817,57.885 00,0005,0007,0991.8,+20.3,042,0111,1696953117,57.87 00,0005,0007,0992.1,+20.3,042,0115,1696953417,57.885 00,0007,0010,0992.1,+20.8,040,0110,1696953717,57.867 00,0005,0007,0991.9,+20.7,041,0106,1696954017,57.887 00,0007,0010,0992.0,+20.9,040,0104,1696954320,0.742 00,0005,0007,0991.9,+20.7,040,0108,1696954917,57.883 00,0006,0008,0992.1,+20.7,040,0113,1696955218,58.002 00,0006,0008,0992.3,+20.5,041,0135,1696955517,57.943 00,0005,0007,0992.5,+20.5,041,0102,1696955817,57.939 00,0005,0007,0992.4,+20.3,041,0103,1696956117,57.917 00,0005,0007,0992.2,+20.3,041,0113,1696956417,57.938 00,0010,0013,0992.6,+20.1,041,0109,1696956717,57.909 00,0006,0008,0992.7,+20.3,041,0117,1696957017,57.945 00,0005,0007,0992.5,+20.2,041,0107,1696957317,57.933 00,0006,0008,0992.6,+19.9,041,0101,1696957617,57.925 00,0004,0006,0992.8,+19.9,041,0100,1696957917,57.887 00,0004,0006,0992.7,+19.9,041,0114,1696958217,57.885 00,0007,0010,0992.8,+20.0,041,0106,1696958517,57.895 00,0007,0010,0993.1,+20.0,041,0101,1696958818,58.012 00,0011,0015,0992.9,+19.6,042,0108,1696959118,58.04 00,0006,0008,0993.0,+19.7,042,0116,1696959418,58.01 00,0007,0010,0993.1,+19.4,043,0101,1696959718,58.01 00,0004,0006,0992.9,+19.5,042,0129,1696960018,58.031 00,0005,0007,0993.2,+19.4,042,0115,1696960317,57.99 00,0006,0008,0993.3,+19.8,041,0127,1696960617,57.993 00,0005,0007,0993.3,+19.5,040,0112,1696960918,58.011 00,0005,0007,0993.3,+19.4,039,0117,1696961218,58.009 00,0008,0011,0993.5,+19.2,039,0117,1696961517,57.985 00,0004,0006,0993.3,+19.2,039,0108,1696961817,57.945 00,0006,0008,0993.4,+19.0,039,0120,1696962117,57.96 00,0003,0005,0993.7,+18.8,040,0110,1696962418,58.089 00,0004,0006,0993.7,+18.9,040,0103,1696962718,58.116 00,0004,0006,0993.7,+18.8,040,0121,1696963018,58.113 00,0004,0006,0993.8,+18.6,040,0114,1696963318,58.086 00,0009,0012,0993.8,+18.4,041,0116,1696963618,58.1 00,0006,0008,0994.0,+18.2,042,0104,1696963918,58.078 00,0006,0008,0993.9,+18.2,042,0109,1696964218,58.084 00,0005,0007,0994.0,+18.1,042,0106,1696964518,58.102 00,0006,0008,0994.0,+18.2,042,0117,1696964818,58.103 00,0004,0006,0994.3,+18.1,042,0109,1696965118,58.108 00,0009,0012,0994.3,+18.0,043,0113,1696965418,58.1 00,0004,0006,0994.4,+18.0,042,0111,1696965718,58.072 00,0006,0008,0994.5,+17.7,043,0131,1696966018,58.218 00,0004,0006,0994.5,+17.7,043,0096,1696966318,58.228 00,0003,0005,0994.7,+17.6,044,0107,1696966618,58.22 00,0004,0006,0994.6,+17.5,045,0106,1696966918,58.231 00,0005,0007,0994.7,+17.5,045,0110,1696967218,58.21 00,0003,0005,0995.1,+17.3,045,0131,1696967518,58.19 00,0004,0006,0994.9,+16.9,046,0106,1696967818,58.175 00,0003,0005,0994.9,+16.9,046,0113,1696968118,58.188 00,0005,0007,0995.0,+16.8,046,0118,1696968418,58.194 00,0010,0013,0995.1,+16.5,048,0124,1696968718,58.18 00,0004,0006,0995.1,+16.6,047,0105,1696969018,58.181 00,0004,0006,0995.0,+16.5,047,0106,1696969318,58.176 00,0003,0005,0995.0,+16.4,048,0125,1696969618,58.29 00,0003,0005,0995.3,+16.4,048,0137,1696969918,58.35 00,0004,0006,0995.1,+15.8,050,0113,1696970218,58.318 00,0005,0007,0995.3,+16.0,049,0119,1696970518,58.308 00,0004,0006,0995.1,+16.2,049,0090,1696970818,58.306 00,0005,0007,0995.3,+15.9,050,0116,1696971118,58.296 00,0005,0007,0995.2,+16.2,049,0118,1696971418,58.313 00,0004,0006,0995.3,+16.1,049,0131,1696971738,18.854 00,0003,0005,0995.3,+16.2,049,0110,1696972018,58.28 00,0003,0005,0995.2,+15.9,050,0109,1696972318,58.291 00,0008,0011,0995.3,+15.8,050,0118,1696972618,58.297 00,0003,0005,0995.4,+15.7,051,0116,1696972918,58.252 00,0007,0010,0995.4,+15.5,052,0109,1696973518,58.412 00,0004,0006,0995.2,+15.4,052,0111,1696973818,58.417 00,0005,0007,0995.4,+15.7,051,0101,1696974118,58.402 00,0003,0005,0995.5,+15.3,052,0125,1696974418,58.428 00,0002,0003,0995.4,+15.3,053,0097,1696974718,58.396 00,0003,0005,0995.2,+15.0,054,0127,1696975018,58.414 00,0003,0005,0995.3,+14.6,055,0104,1696975318,58.378 00,0006,0008,0995.1,+15.6,052,0117,1696975618,58.39 00,0013,0017,0995.4,+14.8,054,0126,1696975918,58.354 00,0002,0003,0995.4,+15.2,054,0135,1696976218,58.369 00,0003,0005,0995.4,+15.2,054,0106,1696976518,58.379 00,0003,0005,0995.3,+15.3,054,0117,1696976818,58.494 00,0006,0008,0995.3,+15.3,054,0110,1696977118,58.49 00,0004,0006,0995.6,+15.3,054,0114,1696977418,58.505 00,0003,0005,0995.5,+15.3,054,0125,1696977718,58.505 00,0003,0005,0995.8,+15.8,052,0122,1696978018,58.52 00,0003,0005,0995.7,+15.8,052,0107,1696978318,58.498 00,0003,0005,0995.9,+15.5,053,0125,1696978618,58.484 00,0002,0003,0996.1,+15.3,054,0103,1696978918,58.483 00,0003,0005,0995.8,+15.7,053,0134,1696979218,58.46 00,0002,0003,0995.8,+15.5,054,0109,1696979518,58.471 00,0003,0005,0995.9,+15.4,054,0111,1696979818,58.476 00,0003,0005,0996.1,+15.7,053,0102,1696980118,58.46 00,0005,0007,0996.1,+15.7,053,0126,1696980418,58.589 00,0003,0005,0996.2,+15.4,054,0101,1696980718,58.622 00,0008,0011,0995.9,+15.5,053,0122,1696981018,58.602 00,0005,0007,0995.9,+15.5,053,0124,1696981318,58.598 00,0003,0005,0996.0,+15.3,054,0122,1696981618,58.568 00,0003,0005,0996.1,+15.3,054,0117,1696981918,58.569 00,0004,0006,0995.9,+15.2,054,0124,1696982218,58.59 00,0002,0003,0996.1,+15.0,055,0119,1696982518,58.563 00,0007,0010,0995.9,+15.1,054,0129,1696982818,58.584 00,0004,0006,0996.2,+15.3,054,0098,1696983118,58.564 00,0005,0007,0996.0,+15.0,054,0119,1696983418,58.533 00,0005,0007,0996.2,+15.0,055,0129,1696983718,58.57 00,0002,0003,0996.0,+15.0,055,0119,1696984318,58.693 00,0007,0010,0996.0,+15.5,053,0103,1696984618,58.667 00,0005,0007,0996.1,+15.5,053,0114,1696984918,58.678 00,0007,0010,0996.2,+15.4,053,0100,1696985218,58.65 00,0002,0003,0996.1,+15.6,052,0112,1696985518,58.658 00,0003,0005,0996.3,+15.5,052,0122,1696985818,58.638 00,0002,0003,0996.3,+15.4,052,0127,1696986118,58.643 00,0003,0005,0996.3,+15.4,051,0120,1696986418,58.642 00,0002,0003,0996.3,+15.2,052,0123,1696986718,58.635 00,0005,0007,0996.4,+15.5,052,0113,1696987018,58.658 00,0004,0006,0996.4,+15.0,054,0105,1696987318,58.646 00,0004,0006,0996.3,+14.9,054,0109,1696987618,58.76 00,0002,0003,0996.3,+15.3,052,0110,1696987918,58.777 00,0002,0003,0996.4,+15.3,051,0114,1696988218,58.783 00,0003,0005,0996.6,+15.4,050,0108,1696988518,58.794 00,0002,0003,0996.8,+15.3,050,0124,1696988818,58.758 00,0002,0003,0996.6,+15.5,049,0120,1696989118,58.764 00,0003,0005,0996.9,+15.3,049,0101,1696989418,58.78 00,0001,0002,0996.7,+15.4,048,0108,1696989718,58.757 00,0002,0003,0997.0,+15.3,049,0108,1696990018,58.761 00,0002,0003,0996.8,+15.2,049,0111,1696990318,58.745 00,0002,0003,0996.7,+15.1,050,0112,1696990618,58.755 00,0001,0002,0996.6,+15.4,049,0119,1696990918,58.737 00,0002,0003,0997.0,+15.2,049,0121,1696991518,58.873 00,0003,0005,0996.9,+15.3,050,0119,1696991818,58.876 00,0003,0005,0997.0,+15.2,050,0097,1696992118,58.842 00,0005,0007,0997.0,+15.0,050,0127,1696992418,58.87 00,0010,0013,0996.9,+15.0,050,0103,1696992718,58.855 00,0003,0005,0996.8,+14.8,050,0113,1696993018,58.858 00,0005,0007,0996.6,+14.8,051,0129,1696993318,58.834 00,0002,0003,0996.9,+14.6,051,0119,1696993618,58.835 00,0002,0003,0997.0,+15.0,050,0117,1696993918,58.825 00,0003,0005,0996.8,+15.0,049,0118,1696994218,58.845 00,0005,0007,0996.8,+15.1,049,0131,1696994518,58.821 00,0002,0003,0997.1,+15.3,048,0103,1696995118,58.989 00,0002,0003,0997.0,+15.3,048,0123,1696995418,58.97 00,0002,0003,0997.0,+15.2,048,0120,1696995718,58.979 00,0003,0005,0997.0,+15.5,047,0097,1696996018,58.983 00,0006,0008,0997.0,+15.6,047,0128,1696996318,58.984 00,0002,0003,0997.0,+15.5,048,0122,1696996618,58.94 00,0002,0003,0997.2,+15.5,048,0108,1696996918,58.948 00,0005,0007,0997.2,+15.4,048,0120,1696997218,58.926 00,0002,0003,0997.1,+15.3,049,0115,1696997518,58.914 00,0002,0003,0997.0,+15.5,048,0090,1696997818,58.919 00,0002,0003,0997.1,+15.5,048,0112,1696998118,58.94 00,0003,0005,0997.2,+15.4,048,0104,1696998719,59.062 00,0001,0002,0997.4,+15.4,048,0130,1696999019,59.067 00,0005,0007,0997.5,+15.5,047,0096,1696999319,59.095 00,0002,0003,0997.4,+15.6,048,0101,1696999619,59.052 00,0003,0005,0997.4,+15.5,048,0098,1696999919,59.066 00,0006,0008,0997.3,+15.4,048,0114,1697000219,59.078 00,0008,0011,0997.6,+15.5,048,0129,1697000519,59.055 00,0003,0005,0997.7,+15.6,047,0131,1697000819,59.066 00,0002,0003,0997.6,+15.6,047,0121,1697001119,59.032 00,0006,0008,0997.8,+15.6,047,0113,1697001419,59.037 00,0002,0003,0997.8,+15.6,047,0123,1697001719,59.047 00,0001,0002,0997.8,+15.7,047,0124,1697002019,59.187 00,0002,0003,0997.7,+16.0,046,0125,1697002319,59.17 00,0002,0003,0997.8,+16.0,046,0095,1697002619,59.172 00,0003,0005,0998.0,+16.0,046,0120,1697002919,59.195 00,0002,0003,0998.1,+15.8,046,0113,1697003219,59.144 00,0004,0006,0997.9,+16.1,046,0105,1697003519,59.185 00,0008,0011,0998.0,+16.0,046,0108,1697003819,59.145 00,0002,0003,0997.9,+16.1,046,0125,1697004119,59.175 00,0003,0005,0998.3,+16.2,045,0101,1697004419,59.171 00,0006,0008,0998.4,+16.3,045,0135,1697004719,59.122 00,0002,0003,0998.2,+16.5,044,0136,1697005019,59.111 00,0003,0005,0998.4,+16.4,045,0117,1697005319,59.154 00,0003,0005,0998.5,+16.5,045,0107,1697005619,59.267 00,0001,0002,0998.3,+16.9,044,0131,1697005919,59.271 00,0002,0003,0998.6,+16.9,043,0128,1697006219,59.279 00,0002,0003,0998.7,+16.8,043,0120,1697006519,59.266 00,0003,0005,0998.6,+16.7,044,0117,1697006819,59.286 00,0002,0003,0998.9,+16.8,043,0100,1697007119,59.276 00,0005,0007,0998.4,+17.0,043,0103,1697007419,59.284 00,0009,0012,0998.5,+17.0,043,0097,1697007719,59.281 00,0009,0012,0998.7,+17.1,043,0119,1697008019,59.239 00,0003,0005,0998.8,+17.7,041,0115,1697008319,59.248 00,0003,0005,0998.6,+17.5,040,0117,1697008619,59.23 00,0002,0003,0998.8,+17.6,040,0107,1697008919,59.238 00,0003,0005,0998.8,+17.4,040,0104,1697009219,59.351 00,0002,0003,0998.5,+18.2,039,0116,1697009519,59.39 00,0002,0003,0999.0,+18.0,039,0103,1697009819,59.376 00,0002,0003,0998.8,+18.0,039,0116,1697010119,59.385 00,0002,0003,0998.8,+17.9,039,0101,1697010419,59.363 00,0002,0003,0998.7,+18.1,038,0117,1697010719,59.374 00,0003,0005,0998.9,+18.0,038,0112,1697011019,59.335 00,0005,0007,0998.7,+18.6,038,0107,1697011319,59.353 00,0004,0006,0998.8,+18.7,037,0116,1697011619,59.355 00,0003,0005,0998.8,+18.6,038,0121,1697011919,59.356 00,0003,0005,0998.9,+18.4,037,0114,1697012219,59.361 00,0003,0005,0998.8,+19.1,037,0100,1697012519,59.306 00,0002,0003,0998.7,+19.2,036,0116,1697013119,59.475 00,0003,0005,0998.9,+19.1,035,0120,1697013419,59.468 00,0003,0005,0999.0,+18.8,036,0122,1697013719,59.507 00,0002,0003,0998.8,+19.1,035,0096,1697014019,59.459 00,0003,0005,0998.9,+18.9,036,0102,1697014319,59.473 00,0002,0003,0998.8,+19.9,034,0105,1697014619,59.466 00,0009,0012,0998.7,+19.9,034,0112,1697014919,59.421 00,0003,0005,0998.8,+20.4,033,0137,1697015219,59.427 00,0002,0003,0998.6,+20.7,032,0115,1697015519,59.448 00,0003,0005,0998.6,+20.4,032,0117,1697015819,59.445 00,0007,0010,0998.6,+20.4,032,0106,1697016119,59.427 00,0002,0003,0998.4,+20.7,032,0122,1697016419,59.557 00,0002,0003,0998.6,+20.6,032,0122,1697016719,59.549 00,0003,0005,0998.6,+21.0,031,0127,1697017019,59.563 00,0003,0005,0998.5,+20.7,032,0099,1697017319,59.563 00,0007,0010,0998.7,+21.1,031,0112,1697017619,59.564 00,0003,0005,0998.4,+21.3,030,0126,1697017919,59.56 00,0002,0003,0998.5,+21.0,031,0097,1697018219,59.556 00,0010,0013,0998.5,+21.4,030,0128,1697018519,59.526 00,0003,0005,0998.3,+21.3,030,0130,1697018819,59.511 00,0002,0003,0998.2,+23.1,028,0103,1697019119,59.527 00,0004,0006,0998.3,+22.1,030,0102,1697019419,59.522 00,0005,0007,0998.0,+22.0,030,0117,1697019719,59.52 00,0002,0003,0998.2,+22.1,029,0106,1697020019,59.677 00,0003,0005,0998.1,+21.9,030,0126,1697020319,59.67 00,0003,0005,0998.0,+22.3,029,0111,1697020619,59.647 00,0004,0006,0998.0,+22.7,029,0110,1697020919,59.642 00,0003,0005,0998.1,+22.7,029,0108,1697021219,59.648 00,0002,0003,0998.1,+22.3,029,0128,1697021519,59.647 00,0003,0005,0997.8,+22.5,029,0121,1697021819,59.657 00,0003,0005,0997.6,+22.2,030,0117,1697022119,59.643 00,0003,0005,0997.8,+22.5,028,0128,1697022419,59.633 00,0002,0003,0997.5,+23.1,028,0114,1697022719,59.643 00,0005,0007,0997.4,+22.7,029,0111,1697023019,59.643 00,0004,0006,0997.9,+23.0,028,0114,1697023319,59.602 00,0002,0003,0997.7,+21.8,029,0102,1697023619,59.753 00,0002,0003,0997.4,+22.9,028,0109,1697023919,59.757 00,0001,0002,0997.4,+23.1,028,0113,1697024219,59.778 00,0005,0007,0997.5,+23.2,027,0105,1697024519,59.752 00,0002,0003,0997.6,+22.4,028,0132,1697024819,59.735 00,0001,0002,0997.4,+23.1,027,0110,1697025119,59.724 00,0003,0005,0997.6,+22.9,027,0108,1697025419,59.741 00,0001,0002,0997.5,+24.2,026,0095,1697025719,59.768 00,0003,0005,0997.3,+23.1,027,0133,1697026019,59.738 00,0002,0003,0997.3,+23.1,027,0112,1697026319,59.735 00,0002,0003,0997.4,+22.5,028,0107,1697026619,59.74 00,0003,0005,0997.1,+23.4,026,0117,1697026919,59.709 00,0006,0008,0997.4,+22.9,027,0109,1697027219,59.851 00,0005,0007,0997.1,+22.9,027,0109,1697027519,59.873 00,0005,0007,0997.4,+23.5,026,0108,1697027819,59.872 00,0003,0005,0997.2,+24.5,025,0118,1697028119,59.884 00,0002,0003,0997.2,+24.6,025,0134,1697028419,59.848 00,0001,0002,0997.0,+23.3,026,0109,1697028719,59.849 00,0002,0003,0996.9,+23.4,027,0115,1697029019,59.874 00,0004,0006,0997.1,+23.2,027,0112,1697029319,59.86 00,0003,0005,0997.2,+23.2,027,0108,1697029619,59.847 00,0002,0003,0997.3,+22.8,028,0116,1697029919,59.82 00,0002,0003,0997.2,+23.1,028,0114,1697030219,59.84 00,0002,0003,0996.9,+23.0,028,0115,1697030519,59.804 00,0004,0006,0996.9,+23.1,028,0104,1697031120,0.025 00,0002,0003,0996.9,+23.0,028,0113,1697031419,59.975 00,0004,0006,0997.1,+25.3,026,0124,1697031719,59.959 00,0003,0005,0997.0,+23.6,028,0115,1697032019,59.976 00,0001,0002,0996.8,+22.8,029,0109,1697032319,59.976 00,0003,0005,0996.9,+23.0,028,0101,1697032619,59.939 00,0004,0006,0996.9,+22.7,029,0106,1697032919,59.951 00,0003,0005,0996.9,+22.4,029,0101,1697033219,59.927 00,0003,0005,0996.8,+22.9,028,0118,1697033519,59.92 00,0003,0005,0997.1,+23.1,027,0113,1697033819,59.941 00,0003,0005,0996.8,+23.3,027,0116,1697034119,59.951 00,0002,0003,0996.6,+23.2,027,0102,1697034420,0.082 00,0003,0005,0996.9,+23.0,027,0134,1697034720,0.059 00,0003,0005,0996.7,+22.7,027,0091,1697035020,0.072 00,0003,0005,0996.9,+22.8,027,0121,1697035320,0.068 00,0002,0003,0996.8,+23.3,026,0110,1697035620,0.05 00,0002,0003,0996.8,+23.3,026,0127,1697035920,0.084 00,0003,0005,0997.1,+23.1,026,0117,1697036220,0.055 00,0003,0005,0996.9,+22.7,027,0116,1697036520,0.025 00,0002,0003,0996.9,+22.8,027,0112,1697036820,0.036 00,0010,0013,0996.9,+22.2,028,0104,1697037120,0.025 00,0005,0007,0997.2,+21.8,028,0104,1697037420,0.026 00,0002,0003,0997.2,+21.5,029,0127,1697037720,0.043 00,0010,0013,0997.2,+20.8,030,0102,1697038020,0.195 00,0003,0005,0997.3,+20.5,031,0114,1697038320,0.157 00,0003,0005,0997.3,+21.1,031,0101,1697038620,0.157 00,0002,0003,0997.3,+19.6,033,0098,1697038920,0.143 00,0002,0003,0997.3,+19.3,033,0102,1697039220,0.139 00,0002,0003,0997.4,+19.1,034,0110,1697039520,0.158 00,0002,0003,0997.7,+19.2,033,0105,1697039820,0.16 00,0003,0005,0997.8,+18.9,034,0124,1697040120,0.113 00,0003,0005,0997.8,+18.5,034,0121,1697040420,0.128 00,0003,0005,0997.8,+18.1,035,0103,1697040720,0.108 00,0009,0012,0997.6,+18.0,035,0101,1697041020,0.126 00,0002,0003,0997.7,+17.9,036,0109,1697041320,0.088 00,0008,0011,0997.6,+17.6,036,0120,1697041620,0.237 00,0002,0003,0997.9,+17.5,036,0117,1697041920,0.278 00,0010,0013,0998.0,+17.5,036,0104,1697042220,0.27 00,0006,0008,0997.8,+17.4,037,0121,1697042520,0.246 00,0001,0002,0997.9,+17.2,037,0114,1697042820,0.248 00,0002,0003,0998.1,+16.9,038,0128,1697043120,0.246 00,0003,0005,0997.9,+16.7,038,0124,1697043420,0.229 00,0002,0003,0997.9,+16.8,039,0130,1697043720,0.248 00,0003,0005,0997.8,+16.3,039,0130,1697044020,0.244 00,0002,0003,0998.0,+16.6,039,0115,1697044320,0.189 00,0002,0003,0997.8,+16.0,040,0110,1697044620,0.223 00,0003,0005,0998.1,+15.9,040,0115,1697044920,0.192 00,0002,0003,0998.1,+15.5,041,0112,1697045520,0.334 00,0002,0003,0998.3,+15.2,042,0121,1697045820,0.335 00,0002,0003,0998.0,+15.4,041,0127,1697046120,0.358 00,0003,0005,0998.1,+14.6,043,0113,1697046420,0.355 00,0005,0007,0998.3,+14.9,043,0109,1697046720,0.33 00,0003,0005,0998.2,+15.1,042,0121,1697047020,0.316 00,0002,0003,0998.1,+14.7,043,0119,1697047320,0.321 00,0004,0006,0998.3,+14.8,043,0115,1697047620,0.319 00,0004,0006,0998.2,+14.8,044,0120,1697047920,0.308 00,0002,0003,0998.2,+14.7,044,0110,1697048220,0.313 00,0003,0005,0998.4,+14.5,045,0100,1697048520,0.315 00,0004,0006,0998.3,+15.5,043,0116,1697048820,0.447 00,0003,0005,0998.4,+14.4,045,0113,1697049120,0.437 00,0003,0005,0998.4,+14.8,044,0095,1697049420,0.432 00,0003,0005,0998.6,+14.5,046,0116,1697049720,0.414 00,0002,0003,0998.3,+14.1,046,0083,1697050020,0.428 00,0004,0006,0998.4,+14.8,044,0107,1697050320,0.386 00,0003,0005,0998.4,+13.9,047,0112,1697050620,0.394 00,0002,0003,0998.4,+14.4,046,0112,1697051220,0.404 00,0003,0005,0998.5,+14.7,045,0120,1697051520,0.383 00,0002,0003,0998.7,+14.3,047,0105,1697051820,0.381 00,0002,0003,0998.5,+13.9,047,0107,1697052120,0.41 00,0003,0005,0998.5,+14.3,047,0109,1697052420,0.515 00,0003,0005,0998.5,+13.9,048,0106,1697052720,0.554 00,0006,0008,0998.7,+13.5,050,0095,1697053020,0.525 00,0002,0003,0998.6,+13.5,049,0130,1697053320,0.541 00,0003,0005,0998.4,+13.6,050,0107,1697053620,0.52 00,0003,0005,0998.6,+13.4,050,0109,1697053920,0.504 00,0009,0012,0998.8,+13.9,050,0116,1697054220,0.493 00,0004,0006,0998.5,+14.1,049,0112,1697054520,0.517 00,0002,0003,0998.2,+13.7,050,0115,1697054820,0.49 00,0004,0006,0998.3,+13.7,050,0130,1697055120,0.487 00,0007,0010,0998.5,+13.8,049,0109,1697055420,0.505 00,0003,0005,0998.4,+13.6,050,0137,1697055720,0.487 00,0005,0007,0998.1,+13.7,050,0118,1697056020,0.637 00,0003,0005,0998.4,+13.6,051,0098,1697056320,0.616 00,0002,0003,0998.4,+13.7,051,0107,1697056620,0.639 00,0003,0005,0998.3,+13.5,051,0131,1697056920,0.612 00,0002,0003,0998.1,+13.6,050,0101,1697057220,0.633 00,0004,0006,0998.2,+13.5,051,0101,1697057520,0.626 00,0005,0007,0998.0,+13.1,049,0090,1697057820,0.608 00,0003,0005,0997.9,+12.9,051,0104,1697058120,0.629 00,0005,0007,0998.0,+12.5,054,0100,1697058420,0.598 00,0006,0008,0998.0,+12.1,053,0107,1697058720,0.622 00,0002,0003,0998.1,+13.0,052,0115,1697059020,0.612 00,0003,0005,0997.8,+12.7,053,0085,1697059320,0.597 00,0002,0003,0998.0,+12.0,055,0121,1697059620,0.76 00,0005,0007,0998.1,+13.3,051,0125,1697059920,0.777 00,0013,0017,0997.9,+12.4,052,0115,1697060220,0.746 00,0004,0006,0997.9,+12.2,054,0120,1697060520,0.735 00,0002,0003,0997.9,+11.2,056,0113,1697060820,0.721 00,0002,0003,0997.5,+10.8,058,0122,1697061120,0.712 00,0002,0003,0997.5,+10.5,060,0118,1697061420,0.717 00,0002,0003,0997.8,+10.5,058,0103,1697061720,0.702 00,0003,0005,0997.8,+11.4,058,0115,1697062020,0.687 00,0003,0005,0997.7,+11.0,059,0090,1697062320,0.698 00,0001,0002,0997.7,+11.0,057,0109,1697062620,0.713 00,0005,0007,0997.4,+11.5,057,0102,1697062920,0.689 00,0003,0005,0997.2,+10.0,062,0101,1697063520,0.856 00,0004,0006,0997.6,+09.1,063,0122,1697063820,0.845 00,0003,0005,0997.5,+09.8,063,0122,1697064120,0.83 00,0003,0005,0997.4,+10.3,059,0126,1697064420,0.817 00,0003,0005,0997.2,+10.1,062,0130,1697064720,0.827 00,0002,0003,0997.2,+10.0,063,0118,1697065020,0.825 00,0003,0005,0997.5,+10.2,062,0126,1697065320,0.846 00,0002,0003,0997.5,+10.4,062,0107,1697065620,0.833 00,0004,0006,0997.7,+10.3,059,0121,1697065920,0.82 00,0002,0003,0997.5,+10.5,062,0097,1697066220,0.817 00,0004,0006,0997.7,+11.2,059,0111,1697066520,0.783 00,0004,0006,0997.4,+11.2,060,0126,1697067120,0.934 00,0006,0008,0997.6,+11.3,059,0118,1697067420,0.939 00,0002,0003,0997.5,+11.7,058,0121,1697067720,0.932 00,0004,0006,0997.2,+10.7,059,0120,1697068020,0.96 00,0005,0007,0997.2,+10.7,061,0109,1697068320,0.941 00,0003,0005,0997.6,+10.5,058,0125,1697068620,0.959 00,0005,0007,0997.2,+10.6,058,0116,1697068920,0.917 00,0003,0005,0997.4,+10.8,058,0121,1697069220,0.924 00,0004,0006,0997.2,+10.7,059,0114,1697069520,0.91 00,0004,0006,0997.4,+10.7,058,0098,1697069820,0.895 00,0003,0005,0997.3,+10.4,059,0127,1697070120,0.936 00,0003,0005,0996.7,+08.8,064,0107,1697070721,1.078 00,0003,0005,0997.0,+09.9,060,0111,1697071021,1.054 00,0002,0003,0996.8,+09.6,058,0110,1697071621,1.058 00,0002,0003,0996.8,+09.8,059,0114,1697071921,1.033 00,0004,0006,0996.8,+09.6,060,0109,1697072221,1.022 00,0002,0003,0996.9,+10.2,060,0125,1697072821,1.021 00,0001,0002,0996.8,+10.1,059,0110,1697073121,1.014 00,0003,0005,0996.8,+08.7,065,0109,1697073421,1.044 00,0006,0008,0996.4,+08.2,067,0132,1697073721,1.027 00,0005,0007,0996.4,+08.0,066,0097,1697074321,1.192 00,0002,0003,0996.2,+08.5,061,0128,1697074621,1.158 00,0002,0003,0996.7,+09.1,062,0104,1697075221,1.125 00,0003,0005,0996.2,+08.9,060,0116,1697075821,1.131 00,0003,0005,0996.2,+07.7,066,0095,1697076121,1.162 00,0004,0006,0996.0,+06.9,066,0121,1697076721,1.128 00,0003,0005,0996.3,+08.5,063,0125,1697077321,1.136 00,0002,0003,0996.4,+08.6,065,0111,1697077921,1.25 00,0009,0012,0996.3,+08.3,067,0089,1697078221,1.265 00,0005,0007,0996.2,+09.2,064,0119,1697078821,1.261 00,0002,0003,0996.3,+09.0,065,0117,1697079121,1.273 00,0003,0005,0996.6,+09.3,064,0111,1697079421,1.243 00,0003,0005,0996.3,+09.5,064,0116,1697079721,1.238 00,0003,0005,0996.4,+09.3,065,0122,1697080021,1.265 00,0002,0003,0996.1,+09.2,065,0107,1697080321,1.235 00,0003,0005,0996.3,+08.2,065,0105,1697080921,1.228 00,0005,0007,0996.0,+07.8,068,0116,1697081521,1.364 00,0007,0010,0996.0,+08.7,065,0118,1697081821,1.363 00,0005,0007,0996.1,+08.4,063,0115,1697082421,1.343 00,0003,0005,0995.8,+07.2,066,0125,1697083021,1.379 00,0004,0006,0995.9,+07.5,067,0122,1697083321,1.342 00,0002,0003,0996.3,+07.8,066,0106,1697083621,1.377 00,0004,0006,0996.1,+08.1,066,0126,1697083921,1.345 00,0003,0005,0995.9,+07.8,070,0125,1697084221,1.326 00,0012,0016,0996.1,+08.2,065,0103,1697084521,1.355 00,0005,0007,0996.0,+06.9,068,0113,1697084821,1.454 00,0004,0006,0996.1,+07.3,071,0120,1697085121,1.471 00,0005,0007,0996.0,+07.7,070,0106,1697085421,1.477 00,0004,0006,0996.4,+08.2,072,0112,1697086021,1.48 00,0003,0005,0996.3,+08.1,072,0101,1697086321,1.504 00,0004,0006,0996.2,+08.5,072,0100,1697086621,1.445 00,0006,0008,0996.4,+08.9,070,0103,1697086921,1.492 00,0004,0006,0996.4,+09.3,071,0108,1697087221,1.455 00,0003,0005,0996.2,+09.5,071,0122,1697087521,1.467 00,0009,0012,0996.4,+09.7,070,0122,1697087821,1.453 00,0006,0008,0996.3,+09.9,070,0115,1697088121,1.463 00,0003,0005,0996.4,+10.0,069,0106,1697088421,1.578 00,0004,0006,0996.4,+10.4,069,0122,1697088721,1.609 00,0004,0006,0996.7,+10.9,068,0100,1697089021,1.596 00,0003,0005,0996.8,+11.2,067,0111,1697089321,1.583 00,0003,0005,0996.6,+11.7,066,0129,1697089621,1.587 00,0008,0011,0997.0,+12.0,064,0116,1697089921,1.561 00,0003,0005,0997.0,+12.4,063,0118,1697090221,1.585 00,0006,0008,0996.8,+12.7,062,0130,1697090521,1.582 00,0002,0003,0996.8,+12.9,061,0098,1697090821,1.575 00,0008,0011,0996.7,+13.2,060,0112,1697091121,1.574 00,0003,0005,0997.1,+13.5,059,0120,1697091421,1.544 00,0002,0003,0996.9,+13.8,058,0120,1697091721,1.524 00,0004,0006,0996.8,+14.2,057,0114,1697092321,1.71 00,0004,0006,0996.8,+14.4,056,0125,1697092621,1.684 00,0004,0006,0996.9,+14.7,055,0106,1697092921,1.682 00,0003,0005,0997.1,+14.9,054,0113,1697093221,1.659 00,0003,0005,0996.9,+15.1,053,0116,1697093521,1.69 00,0002,0003,0997.0,+15.3,053,0117,1697093821,1.664 00,0006,0008,0996.8,+15.8,052,0123,1697094121,1.705 00,0003,0005,0996.7,+15.4,052,0117,1697094421,1.651 00,0009,0012,0996.8,+15.6,052,0100,1697094721,1.649 00,0003,0005,0996.9,+15.6,051,0104,1697095021,1.633 00,0003,0005,0996.9,+15.7,051,0120,1697095321,1.676 00,0005,0007,0996.7,+16.3,050,0117,1697095621,1.808 00,0004,0006,0996.9,+16.2,049,0122,1697095921,1.784 00,0004,0006,0996.8,+16.3,049,0124,1697096221,1.783 00,0004,0006,0996.9,+16.5,048,0116,1697096521,1.789 00,0004,0006,0996.9,+16.6,048,0100,1697096821,1.775 00,0003,0005,0997.1,+16.8,047,0118,1697097121,1.795 00,0004,0006,0996.7,+17.2,047,0116,1697097421,1.765 00,0007,0010,0996.8,+17.0,046,0113,1697097721,1.775 00,0002,0003,0996.7,+17.2,046,0130,1697098021,1.747 00,0002,0003,0997.0,+17.3,046,0134,1697098321,1.759 00,0002,0003,0997.1,+17.5,045,0128,1697098621,1.782 00,0006,0008,0996.8,+17.7,045,0112,1697098921,1.745 00,0003,0005,0996.8,+18.1,043,0123,1697099521,1.91 00,0002,0003,0996.7,+18.4,043,0136,1697099821,1.902 00,0007,0010,0996.6,+18.6,042,0116,1697100121,1.866 00,0002,0003,0996.9,+18.8,042,0112,1697100421,1.897 00,0004,0006,0996.6,+19.0,042,0127,1697100721,1.887 00,0002,0003,0996.6,+19.3,042,0116,1697101021,1.871 00,0003,0005,0996.3,+19.4,041,0118,1697101321,1.865 00,0003,0005,0996.5,+19.7,041,0106,1697101621,1.87 00,0003,0005,0996.2,+19.9,040,0112,1697101921,1.837 00,0002,0003,0996.4,+19.8,040,0107,1697102221,1.872 00,0002,0003,0996.1,+21.4,036,0091,1697102521,1.86 00,0002,0003,0996.0,+19.9,040,0117,1697102821,1.981 00,0002,0003,0996.1,+20.2,040,0110,1697103121,1.976 00,0003,0005,0996.1,+21.4,038,0130,1697103421,1.978 00,0003,0005,0995.9,+20.5,039,0107,1697103721,1.995 00,0005,0007,0996.0,+20.8,039,0110,1697104021,1.975 00,0005,0007,0996.0,+21.5,038,0102,1697104321,1.962 00,0003,0005,0995.6,+21.3,038,0103,1697104621,1.986 00,0003,0005,0995.6,+20.8,039,0124,1697104921,1.933 00,0004,0006,0995.3,+21.1,038,0119,1697105221,1.965 00,0003,0005,0995.5,+20.9,037,0112,1697105521,1.962 00,0002,0003,0995.4,+21.6,037,0124,1697105821,1.936 00,0003,0005,0995.3,+22.0,035,0118,1697106121,1.974 00,0002,0003,0995.1,+22.5,035,0117,1697106422,2.111 00,0002,0003,0995.4,+23.0,033,0126,1697106722,2.072 00,0002,0003,0995.3,+22.6,034,0116,1697107022,2.145 00,0005,0007,0994.9,+24.5,031,0117,1697107322,2.078 00,0002,0003,0995.2,+24.0,031,0097,1697107622,2.107 00,0002,0003,0995.0,+23.9,031,0113,1697107922,2.057 00,0005,0007,0994.9,+24.3,031,0114,1697108222,2.086 00,0002,0003,0994.5,+23.7,032,0103,1697108522,2.057 00,0002,0003,0994.6,+24.0,031,0103,1697108822,2.06 00,0003,0005,0994.7,+23.8,031,0117,1697109122,2.056 00,0002,0003,0994.7,+23.1,032,0128,1697109422,2.044 00,0003,0005,0994.4,+22.2,034,0107,1697109722,2.08 00,0002,0003,0994.4,+22.0,034,0103,1697110022,2.162 00,0002,0003,0994.2,+22.4,033,0106,1697110322,2.204 00,0004,0006,0994.3,+23.7,031,0100,1697110622,2.19 00,0001,0002,0994.3,+23.2,032,0097,1697110922,2.18 00,0003,0005,0994.4,+23.2,032,0131,1697111222,2.187 00,0002,0003,0994.0,+23.0,031,0105,1697111522,2.165 00,0002,0003,0993.8,+24.8,029,0114,1697111822,2.183 00,0006,0008,0993.9,+23.6,030,0098,1697112122,2.181 00,0004,0006,0993.9,+23.6,030,0116,1697112422,2.184 00,0002,0003,0994.0,+22.8,032,0123,1697112722,2.153 00,0004,0006,0993.6,+26.6,027,0130,1697113022,2.13 00,0003,0005,0993.8,+25.7,028,0127,1697113322,2.124 00,0004,0006,0993.5,+25.4,028,0124,1697113622,2.297 00,0003,0005,0993.6,+27.7,024,0134,1697113922,2.302 00,0002,0003,0993.3,+24.3,029,0124,1697114222,2.298 00,0003,0005,0993.5,+24.4,029,0104,1697114522,2.281 00,0001,0002,0993.3,+24.6,029,0107,1697114822,2.285 00,0002,0003,0993.2,+23.9,030,0129,1697115122,2.306 00,0002,0003,0993.2,+23.4,031,0101,1697115422,2.267 00,0004,0006,0993.0,+24.0,029,0097,1697115722,2.3 00,0001,0002,0992.8,+27.1,026,0125,1697116022,2.266 00,0003,0005,0992.9,+27.7,025,0122,1697116322,2.271 00,0002,0003,0993.0,+26.1,026,0116,1697116622,2.265 00,0001,0002,0992.8,+30.1,022,0119,1697116922,2.252 00,0008,0011,0993.0,+27.9,025,0104,1697117222,2.41 00,0004,0006,0992.9,+26.8,025,0128,1697117522,2.402 00,0003,0005,0992.8,+27.9,024,0124,1697117822,2.395 00,0005,0007,0992.6,+27.6,025,0105,1697118122,2.4 00,0003,0005,0992.7,+27.0,025,0111,1697118422,2.406 00,0006,0008,0992.8,+27.9,024,0110,1697118722,2.424 00,0011,0015,0992.5,+27.7,024,0136,1697119022,2.378 00,0005,0007,0992.8,+27.5,024,0120,1697119322,2.389 00,0005,0007,0992.5,+28.1,024,0111,1697119622,2.38 00,0003,0005,0992.6,+27.6,024,0116,1697119922,2.363 00,0003,0005,0992.8,+28.3,023,0111,1697120222,2.398 00,0007,0010,0992.7,+28.9,022,0116,1697120522,2.363 00,0003,0005,0992.3,+28.6,022,0128,1697120822,2.568 00,0004,0006,0992.5,+28.1,023,0120,1697121122,2.604 00,0014,0018,0992.3,+29.5,022,0107,1697121422,2.582 00,0008,0011,0992.3,+28.2,023,0128,1697121722,2.582 00,0002,0003,0992.2,+28.2,022,0102,1697122022,2.581 00,0002,0003,0992.2,+28.7,021,0101,1697122322,2.547 00,0002,0003,0992.3,+28.2,022,0136,1697122622,2.539 00,0009,0012,0992.5,+27.7,023,0126,1697122922,2.537 00,0005,0007,0992.3,+26.8,023,0120,1697123222,2.56 00,0004,0006,0992.2,+26.3,023,0119,1697123822,2.513 00,0006,0008,0992.8,+25.5,025,0111,1697124122,2.476 00,0003,0005,0992.9,+23.7,027,0151,1697124722,2.61 00,0002,0003,0992.6,+23.0,028,0115,1697125022,2.621 00,0002,0003,0992.5,+22.7,028,0112,1697125322,2.62 00,0001,0002,0992.5,+22.0,030,0109,1697125622,2.624 00,0002,0003,0992.6,+21.9,029,0118,1697125922,2.626 00,0007,0010,0992.9,+21.8,028,0114,1697126222,2.576 00,0001,0002,0992.9,+21.8,028,0111,1697126522,2.594 00,0002,0003,0992.8,+21.3,029,0126,1697126822,2.615 00,0002,0003,0993.0,+20.4,030,0101,1697127122,2.588 00,0002,0003,0992.9,+18.9,033,0120,1697127422,2.605 00,0002,0003,0993.0,+16.6,036,0127,1697127722,2.585 00,0002,0003,0992.9,+16.0,038,0101,1697128022,2.683 00,0002,0003,0993.0,+16.2,037,0128,1697128322,2.702 00,0002,0003,0993.0,+15.3,039,0127,1697128622,2.688 00,0002,0003,0993.1,+16.0,038,0122,1697128922,2.701 00,0003,0005,0992.9,+17.1,036,0119,1697129222,2.677 00,0003,0005,0993.0,+16.5,037,0120,1697129522,2.69 00,0005,0007,0993.0,+16.3,039,0121,1697129822,2.672 00,0006,0008,0993.0,+15.7,039,0091,1697130122,2.681 00,0003,0005,0992.8,+16.2,038,0111,1697130422,2.645 00,0007,0010,0993.0,+14.6,044,0096,1697130722,2.681 00,0009,0012,0993.0,+14.6,042,0129,1697131022,2.642 00,0005,0007,0993.2,+15.3,040,0108,1697131322,2.657 00,0008,0011,0992.9,+14.2,044,0107,1697131622,2.786 00,0005,0007,0993.2,+14.3,045,0121,1697131922,2.795 00,0011,0015,0993.2,+16.2,041,0103,1697132222,2.786 00,0012,0016,0993.0,+14.8,045,0115,1697132522,2.775 00,0005,0007,0992.9,+15.2,043,0101,1697132822,2.773 00,0004,0006,0993.0,+15.9,044,0113,1697133122,2.758 00,0006,0008,0992.9,+16.0,044,0104,1697133422,2.761 00,0005,0007,0993.0,+16.4,042,0124,1697133722,2.743 00,0011,0015,0993.0,+14.4,047,0095,1697134022,2.746 00,0006,0008,0993.1,+15.3,044,0108,1697134322,2.748 00,0006,0008,0993.1,+15.3,045,0117,1697134622,2.744 00,0010,0013,0993.1,+15.5,045,0125,1697134922,2.73 00,0007,0010,0993.2,+16.2,044,0129,1697135222,2.869 00,0003,0005,0993.1,+15.6,045,0111,1697135522,2.904 00,0005,0007,0993.1,+13.9,050,0117,1697135822,2.877 00,0002,0003,0993.2,+13.9,050,0104,1697136122,2.871 00,0002,0003,0993.2,+13.0,050,0115,1697136422,2.863 00,0003,0005,0993.2,+13.4,048,0100,1697136722,2.887 00,0004,0006,0993.2,+13.0,052,0117,1697137022,2.877 00,0003,0005,0993.5,+13.7,048,0104,1697137322,2.845 00,0002,0003,0993.3,+14.9,046,0112,1697137622,2.847 00,0003,0005,0993.4,+14.0,046,0102,1697137922,2.826 00,0003,0005,0993.6,+14.8,047,0121,1697138222,2.854 00,0002,0003,0993.5,+14.8,047,0116,1697138522,2.854 00,0001,0002,0993.7,+14.5,048,0113,1697138822,2.971 00,0002,0003,0993.5,+14.7,047,0120,1697139122,2.986 00,0002,0003,0993.7,+13.1,052,0110,1697139422,2.994 00,0004,0006,0993.8,+13.9,050,0126,1697139723,3.004 00,0003,0005,0993.5,+13.9,052,0127,1697140022,2.985 00,0005,0007,0993.3,+14.4,049,0104,1697140322,2.954 00,0003,0005,0993.7,+14.4,052,0103,1697140622,2.941 00,0004,0006,0993.5,+14.7,052,0102,1697140922,2.957 00,0004,0006,0993.6,+14.5,053,0114,1697141222,2.947 00,0005,0007,0993.4,+14.6,052,0122,1697141522,2.928 00,0007,0010,0993.6,+15.2,052,0108,1697141822,2.92 00,0008,0011,0993.5,+14.5,056,0112,1697142122,2.96 00,0005,0007,0993.4,+14.6,056,0108,1697142423,3.071 00,0014,0018,0993.6,+14.8,056,0100,1697142723,3.094 00,0009,0012,0993.5,+15.2,053,0103,1697143023,3.063 00,0009,0012,0993.6,+14.4,054,0127,1697143323,3.072 00,0009,0012,0993.6,+13.7,059,0130,1697143623,3.063 00,0005,0007,0993.4,+13.7,058,0108,1697143923,3.071 00,0008,0011,0993.4,+14.0,057,0108,1697144223,3.087 00,0009,0012,0993.5,+14.0,055,0114,1697144523,3.059 00,0008,0011,0993.2,+14.3,056,0106,1697144823,3.046 00,0004,0006,0993.2,+13.8,055,0120,1697145123,3.049 00,0006,0008,0993.2,+12.8,061,0131,1697145423,3.013 00,0006,0008,0992.9,+12.7,059,0097,1697145723,3.052 00,0004,0006,0993.3,+11.7,061,0091,1697146323,3.204 00,0004,0006,0992.9,+12.7,058,0100,1697146623,3.174 00,0005,0007,0992.9,+12.3,059,0126,1697146923,3.164 00,0005,0007,0993.2,+11.7,059,0100,1697147223,3.166 00,0005,0007,0993.2,+12.5,059,0115,1697147523,3.16 00,0003,0005,0992.8,+11.9,062,0116,1697147823,3.152 00,0004,0006,0993.2,+12.5,060,0119,1697148123,3.138 00,0005,0007,0993.0,+11.3,062,0114,1697148423,3.165 00,0003,0005,0992.9,+13.0,057,0117,1697148723,3.155 00,0004,0006,0992.9,+11.8,060,0117,1697149023,3.152 00,0003,0005,0992.8,+10.7,061,0147,1697149323,3.136 00,0004,0006,0992.9,+12.1,058,0113,1697149623,3.278 00,0004,0006,0993.1,+12.7,058,0100,1697149923,3.299 00,0004,0006,0992.8,+12.1,058,0118,1697150223,3.27 00,0005,0007,0992.6,+13.0,058,0122,1697150523,3.287 00,0006,0008,0993.0,+12.7,059,0104,1697150823,3.287 00,0003,0005,0993.1,+12.4,062,0107,1697151123,3.297 00,0003,0005,0993.3,+13.2,059,0126,1697151423,3.248 00,0004,0006,0993.0,+12.6,059,0125,1697151723,3.256 00,0003,0005,0993.1,+11.3,066,0123,1697152023,3.264 00,0004,0006,0993.1,+12.1,060,0124,1697152323,3.225 00,0005,0007,0992.8,+13.4,058,0123,1697152623,3.229 00,0006,0008,0992.9,+13.4,058,0104,1697152923,3.245 00,0002,0003,0992.9,+12.1,061,0110,1697153223,3.383 00,0004,0006,0993.0,+12.8,061,0117,1697153523,3.368 00,0005,0007,0992.9,+13.3,060,0119,1697153823,3.381 00,0003,0005,0993.0,+12.7,059,0115,1697154123,3.398 00,0004,0006,0992.6,+12.2,064,0107,1697154423,3.376 00,0004,0006,0992.8,+13.3,058,0122,1697154723,3.37 00,0003,0005,0992.7,+13.3,062,0122,1697155023,3.356 00,0004,0006,0992.4,+12.8,063,0105,1697155323,3.327 00,0003,0005,0992.6,+13.1,060,0122,1697155623,3.338 00,0004,0006,0992.6,+12.7,061,0122,1697155923,3.362 00,0003,0005,0992.5,+12.2,062,0103,1697156223,3.347 00,0003,0005,0992.6,+11.2,066,0105,1697156823,3.479 00,0006,0008,0992.7,+11.8,065,0108,1697157123,3.48 00,0003,0005,0992.4,+11.3,065,0101,1697157423,3.488 00,0002,0003,0992.5,+11.6,064,0112,1697157723,3.477 00,0002,0003,0992.3,+11.0,067,0118,1697158023,3.466 00,0010,0013,0992.2,+10.6,067,0115,1697158323,3.488 00,0004,0006,0992.6,+10.7,064,0132,1697158623,3.468 00,0004,0006,0992.5,+10.3,068,0116,1697158923,3.441 00,0003,0005,0992.5,+11.1,067,0102,1697159223,3.48 00,0004,0006,0992.5,+11.9,063,0099,1697159523,3.466 00,0002,0003,0992.4,+11.7,064,0131,1697159823,3.422 00,0003,0005,0992.3,+11.2,067,0128,1697160423,3.59 00,0002,0003,0992.4,+11.5,063,0131,1697160723,3.559 00,0003,0005,0992.2,+10.9,066,0116,1697161023,3.691 00,0002,0003,0992.4,+10.8,066,0094,1697161323,3.601 00,0003,0005,0992.3,+10.2,068,0112,1697161623,3.769 00,0004,0006,0992.2,+10.8,064,0094,1697161923,3.555 00,0002,0003,0991.9,+09.6,069,0124,1697162223,3.565 00,0003,0005,0991.9,+10.0,068,0124,1697162823,3.556 00,0003,0005,0992.0,+10.7,066,0117,1697163123,3.55 00,0008,0011,0992.1,+11.8,064,0107,1697163423,3.538 00,0003,0005,0991.8,+09.4,068,0110,1697163723,3.545 00,0004,0006,0991.9,+10.6,068,0130,1697164323,3.703 00,0003,0005,0991.9,+09.7,072,0112,1697164623,3.694 00,0003,0005,0992.1,+10.2,072,0112,1697164923,3.701 00,0003,0005,0992.0,+10.1,067,0130,1697165223,3.66 00,0004,0006,0992.4,+10.5,064,0106,1697165523,3.674 00,0003,0005,0992.2,+10.8,068,0100,1697165823,3.695 00,0002,0003,0991.9,+09.6,071,0125,1697166123,3.721 00,0003,0005,0991.6,+09.6,071,0095,1697166423,3.656 00,0005,0007,0992.2,+10.5,071,0125,1697166723,3.68 00,0006,0008,0991.9,+10.6,063,0132,1697167023,3.671 00,0003,0005,0991.8,+10.7,070,0119,1697167323,3.628 00,0002,0003,0991.7,+09.5,071,0099,1697167623,3.799 00,0003,0005,0991.7,+10.0,070,0127,1697167923,3.874 00,0004,0006,0991.7,+10.0,064,0128,1697168223,3.796 00,0002,0003,0991.9,+10.4,066,0117,1697168523,3.793 00,0002,0003,0991.8,+10.2,064,0116,1697168823,3.785 00,0004,0006,0992.1,+10.4,069,0128,1697169123,3.807 00,0003,0005,0991.7,+09.2,072,0126,1697169423,3.769 00,0003,0005,0992.0,+09.6,073,0115,1697169723,3.783 00,0002,0003,0991.8,+09.6,070,0116,1697170023,3.79 00,0002,0003,0992.0,+09.5,074,0124,1697170323,3.757 00,0003,0005,0991.8,+09.7,066,0124,1697170623,3.786 00,0002,0003,0991.8,+10.4,069,0107,1697170923,3.773 00,0003,0005,0992.1,+09.4,069,0119,1697171523,3.895 00,0002,0003,0991.8,+09.0,073,0133,1697171823,3.89 00,0004,0006,0992.0,+08.8,073,0116,1697172123,3.921 00,0002,0003,0992.2,+09.5,070,0111,1697172423,3.905 00,0002,0003,0992.0,+10.1,068,0129,1697172723,3.894 00,0003,0005,0992.4,+10.4,069,0121,1697173023,3.885 00,0006,0008,0992.3,+11.0,069,0122,1697173323,3.89 00,0004,0006,0992.6,+11.5,068,0113,1697173623,3.889 00,0003,0005,0992.6,+11.7,067,0115,1697173923,3.865 00,0009,0012,0992.7,+12.1,066,0117,1697174223,3.874 00,0006,0008,0992.9,+12.3,067,0108,1697174523,3.885 00,0003,0005,0993.1,+12.4,068,0110,1697174823,3.99 00,0004,0006,0992.7,+12.4,067,0125,1697175124,4.051 00,0004,0006,0992.9,+12.5,068,0118,1697175424,4.021 00,0004,0006,0992.8,+12.7,068,0115,1697175724,4.013 00,0004,0006,0993.2,+13.5,066,0127,1697176023,3.987 00,0003,0005,0993.0,+13.4,066,0109,1697176323,3.984 00,0006,0008,0992.9,+13.6,066,0119,1697176623,3.98 00,0005,0007,0993.2,+13.9,064,0125,1697176923,3.987 00,0003,0005,0993.0,+14.4,062,0131,1697177223,3.982 00,0006,0008,0993.0,+14.8,062,0128,1697177523,3.959 00,0003,0005,0992.9,+14.5,065,0114,1697177823,3.966 00,0010,0013,0993.0,+15.1,061,0097,1697178123,3.984 00,0006,0008,0992.8,+15.6,061,0089,1697178424,4.114 00,0005,0007,0993.0,+16.0,059,0116,1697178724,4.096 00,0003,0005,0993.0,+16.3,058,0117,1697179024,4.105 00,0005,0007,0993.1,+16.0,057,0123,1697179324,4.101 00,0005,0007,0993.2,+16.0,055,0116,1697179624,4.102 00,0003,0005,0993.1,+16.8,052,0131,1697179924,4.12 00,0005,0007,0993.3,+16.4,052,0110,1697180224,4.118 00,0005,0007,0993.3,+16.8,049,0133,1697180524,4.083 00,0003,0005,0993.2,+17.1,049,0085,1697180824,4.086 00,0013,0017,0993.4,+17.3,048,0115,1697181124,4.072 00,0004,0006,0993.2,+17.4,047,0132,1697181424,4.051 00,0004,0006,0993.2,+17.4,048,0098,1697181724,4.084 00,0003,0005,0993.0,+17.7,047,0141,1697182024,4.191 00,0004,0006,0993.2,+17.6,047,0113,1697182324,4.206 00,0004,0006,0993.1,+17.7,047,0128,1697182624,4.205 00,0004,0006,0993.2,+18.1,045,0099,1697182924,4.171 00,0006,0008,0993.2,+18.5,046,0112,1697183224,4.189 00,0007,0010,0993.1,+18.4,046,0125,1697183524,4.19 00,0009,0012,0993.1,+18.9,044,0134,1697183824,4.182 00,0004,0006,0993.1,+19.0,043,0138,1697184124,4.192 00,0006,0008,0992.7,+19.2,042,0105,1697184424,4.189 00,0006,0008,0992.9,+19.6,040,0106,1697184724,4.185 00,0004,0006,0993.1,+19.8,040,0139,1697185024,4.188 00,0004,0006,0993.1,+19.8,040,0132,1697185324,4.154 00,0009,0012,0993.3,+20.6,038,0106,1697185624,4.291 00,0002,0003,0992.9,+20.7,037,0121,1697185924,4.333 00,0005,0007,0993.2,+20.4,038,0118,1697186224,4.302 00,0003,0005,0993.1,+20.2,037,0115,1697186524,4.328 00,0004,0006,0993.0,+21.3,036,0116,1697186824,4.293 00,0004,0006,0992.7,+21.0,037,0118,1697187124,4.268 00,0003,0005,0992.9,+21.4,036,0116,1697187424,4.287 00,0010,0013,0993.1,+22.0,035,0138,1697187724,4.28 00,0005,0007,0993.0,+21.9,035,0123,1697188024,4.289 00,0003,0005,0992.7,+22.1,034,0114,1697188324,4.286 00,0003,0005,0992.6,+22.4,034,0123,1697188624,4.248 00,0004,0006,0992.9,+22.6,033,0110,1697188924,4.257 00,0004,0006,0992.7,+23.5,032,0126,1697189224,4.416 00,0004,0006,0992.6,+22.8,033,0116,1697189524,4.398 00,0007,0010,0992.7,+22.6,033,0128,1697189824,4.414 00,0004,0006,0992.7,+24.0,031,0093,1697190124,4.413 00,0003,0005,0992.6,+24.3,030,0132,1697190424,4.408 00,0006,0008,0992.6,+23.6,031,0119,1697190724,4.402 00,0005,0007,0992.5,+24.1,030,0127,1697191024,4.398 00,0005,0007,0992.5,+23.5,030,0105,1697191324,4.392 00,0004,0006,0992.4,+24.7,029,0117,1697191624,4.36 00,0003,0005,0992.3,+24.8,029,0130,1697191924,4.372 00,0008,0011,0992.0,+25.5,028,0129,1697192224,4.399 00,0005,0007,0992.4,+25.4,028,0121,1697192524,4.356 00,0007,0010,0992.1,+24.9,029,0106,1697193124,4.513 00,0008,0011,0992.3,+25.6,028,0117,1697193424,4.516 00,0003,0005,0992.0,+25.5,028,0115,1697193724,4.491 00,0003,0005,0991.9,+25.9,027,0110,1697194024,4.531 00,0004,0006,0992.1,+26.4,026,0103,1697194324,4.517 00,0005,0007,0991.8,+26.2,027,0111,1697194624,4.513 00,0004,0006,0991.9,+25.3,027,0103,1697194924,4.486 00,0006,0008,0991.7,+27.4,026,0108,1697195224,4.492 00,0003,0005,0991.5,+26.9,026,0126,1697195524,4.482 00,0005,0007,0991.6,+26.9,026,0115,1697195824,4.497 00,0007,0010,0991.7,+28.2,025,0113,1697196124,4.492 00,0003,0005,0991.4,+27.9,024,0113,1697196424,4.63 00,0004,0006,0991.5,+26.8,025,0128,1697196724,4.623 00,0004,0006,0991.4,+26.4,026,0124,1697197024,4.644 00,0004,0006,0991.5,+26.5,026,0111,1697197324,4.613 00,0003,0005,0991.3,+26.0,026,0113,1697197624,4.633 00,0006,0008,0991.4,+26.3,026,0108,1697197924,4.596 00,0003,0005,0991.5,+27.2,025,0124,1697198224,4.591 00,0004,0006,0991.5,+29.2,022,0104,1697198524,4.629 00,0004,0006,0991.6,+28.8,023,0121,1697198824,4.614 00,0007,0010,0991.4,+29.4,022,0123,1697199124,4.616 00,0009,0012,0991.3,+28.5,023,0118,1697199424,4.578 00,0003,0005,0991.4,+28.7,023,0122,1697199724,4.582 00,0004,0006,0991.3,+29.4,022,0092,1697200024,4.729 00,0007,0010,0991.3,+28.4,023,0135,1697200324,4.775 00,0004,0006,0991.5,+31.5,020,0115,1697200624,4.75 00,0008,0011,0991.2,+31.6,019,0124,1697200924,4.739 00,0011,0015,0991.4,+32.2,019,0114,1697201224,4.75 00,0003,0005,0991.2,+31.5,020,0108,1697201524,4.719 00,0004,0006,0991.3,+30.6,020,0127,1697201824,4.749 00,0004,0006,0991.1,+30.7,021,0120,1697202124,4.749 00,0003,0005,0991.5,+28.7,022,0111,1697202424,4.702 00,0005,0007,0991.2,+28.2,023,0130,1697202724,4.69 00,0003,0005,0991.1,+28.9,023,0125,1697203024,4.689 00,0003,0005,0991.3,+28.3,024,0102,1697203324,4.715 00,0004,0006,0991.4,+27.6,024,0118,1697203624,4.867 00,0005,0007,0991.0,+27.3,024,0107,1697203924,4.862 00,0004,0006,0991.1,+27.3,024,0118,1697204224,4.838 00,0012,0016,0991.4,+28.0,024,0127,1697204524,4.833 00,0015,0021,0991.3,+28.1,025,0143,1697204824,4.838 00,0004,0006,0991.4,+27.5,024,0110,1697205124,4.822 00,0004,0006,0991.0,+27.0,025,0123,1697205424,4.796 00,0004,0006,0991.0,+27.0,026,0120,1697205724,4.828 00,0006,0008,0991.0,+26.6,026,0112,1697206024,4.806 00,0006,0008,0991.3,+26.7,026,0124,1697206324,4.788 00,0005,0007,0991.0,+27.4,025,0124,1697206624,4.782 00,0005,0007,0991.3,+26.3,027,0123,1697206924,4.818 00,0008,0011,0991.1,+26.3,027,0114,1697207224,4.918 00,0013,0017,0991.0,+26.2,027,0111,1697207524,4.925 00,0007,0010,0991.0,+25.9,027,0119,1697207824,4.939 00,0008,0011,0991.1,+26.3,027,0121,1697208124,4.956 00,0005,0007,0991.4,+26.1,027,0114,1697208424,4.947 00,0003,0005,0991.2,+26.1,028,0120,1697208724,4.904 00,0013,0017,0991.1,+25.8,028,0115,1697209024,4.905 00,0004,0006,0991.1,+25.4,028,0107,1697209324,4.923 00,0003,0005,0991.1,+25.4,028,0108,1697209624,4.909 00,0005,0007,0991.0,+25.5,029,0124,1697209924,4.932 00,0021,0028,0991.2,+25.6,028,0124,1697210224,4.917 00,0008,0011,0991.3,+25.2,028,0130,1697210524,4.901 00,0005,0007,0991.3,+24.8,029,0117,1697210825,5.045 00,0007,0010,0991.6,+23.5,031,0138,1697211125,5.058 00,0005,0007,0991.4,+23.0,032,0121,1697211425,5.035 00,0005,0007,0991.5,+22.9,033,0101,1697211725,5.017 00,0004,0006,0991.3,+22.1,034,0100,1697212025,5.019 00,0005,0007,0991.4,+21.4,035,0122,1697212325,5.034 00,0006,0008,0991.7,+21.0,035,0114,1697212625,5.03 00,0005,0007,0991.7,+21.0,036,0129,1697212925,5.016 00,0005,0007,0991.7,+21.0,036,0131,1697213225,5.001 00,0005,0007,0992.0,+21.4,034,0127,1697213525,5.007 00,0006,0008,0991.5,+22.0,034,0129,1697213824,4.994 00,0005,0007,0991.9,+20.7,036,0116,1697214124,4.982 00,0009,0012,0991.9,+21.1,036,0098,1697214425,5.147 00,0007,0010,0991.8,+20.4,037,0114,1697214725,5.148 00,0009,0012,0991.8,+20.6,037,0116,1697215025,5.123 00,0008,0011,0991.8,+21.1,036,0120,1697215325,5.131 00,0005,0007,0991.8,+19.8,038,0132,1697215625,5.115 00,0004,0006,0991.8,+20.5,037,0114,1697215925,5.096 00,0004,0006,0991.8,+20.2,037,0104,1697216225,5.111 00,0005,0007,0991.8,+20.0,037,0108,1697216525,5.115 00,0006,0008,0991.8,+19.5,037,0110,1697216825,5.106 00,0007,0010,0991.9,+20.9,035,0149,1697217125,5.08 00,0005,0007,0991.7,+20.9,035,0117,1697217425,5.097 00,0006,0008,0992.0,+19.6,037,0128,1697217725,5.06 00,0003,0005,0992.0,+20.4,036,0137,1697218025,5.214 00,0011,0015,0991.8,+19.5,038,0127,1697218325,5.214 00,0004,0006,0991.8,+19.4,038,0106,1697218625,5.213 00,0005,0007,0992.2,+19.2,038,0115,1697218925,5.209 00,0009,0012,0992.0,+19.9,037,0125,1697219225,5.203 00,0004,0006,0992.0,+20.7,036,0138,1697219525,5.18 00,0003,0005,0991.8,+20.1,037,0110,1697219825,5.221 00,0004,0006,0991.9,+19.8,038,0117,1697220125,5.165 00,0004,0006,0991.9,+20.4,036,0111,1697220425,5.174 00,0003,0005,0991.8,+19.8,038,0127,1697220725,5.171 00,0005,0007,0992.0,+18.7,040,0105,1697221025,5.194 00,0012,0016,0992.0,+19.8,038,0103,1697221325,5.163 00,0004,0006,0992.1,+19.9,038,0119,1697221625,5.341 00,0003,0005,0992.0,+19.9,038,0111,1697221925,5.321 00,0004,0006,0992.0,+19.9,038,0123,1697222225,5.306 00,0003,0005,0992.0,+20.3,037,0118,1697222525,5.348 00,0010,0013,0992.0,+19.6,038,0113,1697222825,5.293 00,0004,0006,0992.0,+19.6,039,0126,1697223125,5.271 00,0003,0005,0992.5,+20.1,038,0109,1697223425,5.275 00,0003,0005,0992.4,+19.7,038,0130,1697223725,5.31 00,0029,0039,0992.1,+19.5,039,0115,1697224025,5.259 00,0004,0006,0992.0,+19.5,039,0102,1697224325,5.287 00,0005,0007,0992.4,+20.0,038,0118,1697224625,5.253 00,0004,0006,0992.2,+20.3,038,0123,1697224925,5.246 00,0004,0006,0992.5,+19.8,039,0108,1697225225,5.402 00,0005,0007,0992.3,+19.8,039,0100,1697225525,5.425 00,0005,0007,0992.5,+19.4,040,0123,1697225825,5.413 00,0005,0007,0992.2,+19.3,040,0116,1697226125,5.4 00,0009,0012,0992.1,+19.3,040,0122,1697226425,5.401 00,0003,0005,0992.3,+20.1,038,0118,1697226725,5.379 00,0005,0007,0992.0,+18.9,041,0125,1697227025,5.36 00,0007,0010,0992.3,+19.9,039,0110,1697227325,5.38 00,0006,0008,0992.3,+19.4,040,0119,1697227625,5.366 00,0004,0006,0992.2,+18.5,042,0123,1697227925,5.395 00,0007,0010,0992.3,+18.2,043,0137,1697228225,5.369 00,0005,0007,0992.1,+19.2,040,0128,1697228525,5.349 00,0005,0007,0992.0,+19.5,040,0103,1697229125,5.526 00,0011,0015,0992.3,+18.6,042,0115,1697229425,5.502 00,0004,0006,0992.3,+19.2,041,0125,1697229725,5.514 00,0007,0010,0992.4,+18.7,042,0128,1697230025,5.487 00,0004,0006,0992.1,+18.4,042,0123,1697230325,5.479 00,0005,0007,0992.1,+18.3,042,0129,1697230625,5.462 00,0006,0008,0992.1,+18.8,042,0114,1697230925,5.472 00,0005,0007,0992.1,+18.8,042,0128,1697231225,5.473 00,0008,0011,0992.1,+18.6,042,0115,1697231525,5.477 00,0004,0006,0992.3,+18.2,043,0121,1697231825,5.465 00,0005,0007,0992.2,+18.2,043,0129,1697232125,5.448 00,0005,0007,0992.0,+18.0,043,0122,1697232425,5.597 00,0004,0006,0992.0,+18.3,042,0120,1697232725,5.61 00,0005,0007,0992.3,+17.5,045,0117,1697233025,5.592 00,0004,0006,0992.3,+17.8,044,0125,1697233325,5.602 00,0006,0008,0991.8,+17.7,044,0106,1697233625,5.612 00,0003,0005,0991.9,+17.0,046,0142,1697233925,5.599 00,0010,0013,0991.8,+15.8,049,0130,1697234225,5.581 00,0004,0006,0992.0,+15.4,049,0106,1697234525,5.569 00,0004,0006,0992.1,+15.3,050,0116,1697234825,5.594 00,0005,0007,0991.8,+15.3,050,0097,1697235125,5.571 00,0003,0005,0992.2,+15.9,048,0107,1697235425,5.563 00,0008,0011,0991.8,+15.5,049,0126,1697235725,5.548 00,0003,0005,0991.6,+14.6,049,0116,1697236025,5.705 00,0005,0007,0992.1,+14.9,050,0116,1697236325,5.711 00,0003,0005,0991.8,+15.0,049,0124,1697236625,5.68 00,0003,0005,0991.7,+14.6,051,0122,1697236925,5.694 00,0005,0007,0991.7,+14.6,050,0121,1697237225,5.667 00,0004,0006,0991.9,+14.0,051,0129,1697237525,5.673 00,0005,0007,0991.6,+14.7,051,0110,1697237825,5.72 00,0003,0005,0991.8,+14.2,052,0108,1697238125,5.682 00,0004,0006,0991.8,+14.5,051,0122,1697238425,5.669 00,0004,0006,0992.1,+15.1,050,0122,1697238725,5.636 00,0003,0005,0991.9,+15.2,050,0103,1697239025,5.651 00,0005,0007,0991.5,+15.4,049,0123,1697239325,5.664 00,0004,0006,0991.5,+15.3,049,0133,1697239625,5.825 00,0005,0007,0991.7,+15.4,048,0119,1697239925,5.829 00,0006,0008,0991.9,+15.2,047,0134,1697240225,5.797 00,0005,0007,0991.9,+15.2,050,0140,1697240525,5.765 00,0007,0010,0991.7,+16.1,048,0109,1697240825,5.795 00,0007,0010,0991.6,+14.6,051,0124,1697241125,5.792 00,0006,0008,0991.6,+15.0,049,0125,1697241425,5.804 00,0006,0008,0991.6,+14.4,050,0108,1697241725,5.806 00,0003,0005,0991.6,+13.9,052,0100,1697242025,5.758 00,0005,0007,0991.6,+14.4,049,0112,1697242325,5.763 00,0004,0006,0991.4,+15.1,049,0127,1697242625,5.758 00,0004,0006,0991.3,+14.9,048,0128,1697242925,5.761 00,0011,0015,0991.3,+13.2,054,0103,1697243525,5.886 00,0006,0008,0991.6,+12.8,055,0119,1697243825,5.892 00,0004,0006,0991.1,+13.4,053,0110,1697244125,5.863 00,0003,0005,0991.2,+13.6,053,0133,1697244425,5.881 00,0009,0012,0991.2,+13.5,054,0108,1697244725,5.854 00,0005,0007,0991.3,+12.7,055,0112,1697245025,5.871 00,0011,0015,0991.3,+12.7,055,0132,1697245325,5.865 00,0005,0007,0991.4,+13.8,054,0116,1697245625,5.877 00,0003,0005,0990.9,+13.5,052,0130,1697245925,5.825 00,0003,0005,0991.0,+13.0,054,0111,1697246225,5.861 00,0009,0012,0991.0,+12.9,054,0127,1697246525,5.84 00,0005,0007,0990.8,+13.3,054,0114,1697247125,5.998 00,0004,0006,0990.7,+13.4,054,0132,1697247425,5.985 00,0007,0010,0990.7,+13.4,054,0127,1697247725,5.992 00,0005,0007,0990.8,+13.2,054,0116,1697248025,5.999 00,0004,0006,0990.8,+13.4,054,0109,1697248325,5.976 00,0004,0006,0990.7,+14.0,053,0097,1697248625,5.937 00,0004,0006,0991.0,+14.7,052,0145,1697248925,5.967 00,0007,0010,0990.7,+15.3,051,0118,1697249225,5.934 00,0004,0006,0990.6,+14.9,051,0117,1697249525,5.936 00,0004,0006,0990.8,+14.5,052,0114,1697249825,5.926 00,0005,0007,0990.7,+14.6,052,0119,1697250125,5.948 00,0002,0003,0990.9,+14.6,052,0118,1697250726,6.069 00,0005,0007,0990.6,+15.1,051,0146,1697251026,6.08 00,0005,0007,0990.6,+15.3,051,0103,1697251326,6.071 00,0004,0006,0990.7,+14.7,052,0097,1697251626,6.06 00,0005,0007,0990.5,+14.9,051,0104,1697251926,6.094 00,0005,0007,0990.4,+14.0,054,0138,1697252226,6.05 00,0004,0006,0990.5,+14.4,053,0104,1697252526,6.044 00,0007,0010,0990.6,+14.1,054,0126,1697252826,6.08 00,0004,0006,0990.6,+14.4,054,0108,1697253126,6.037 00,0004,0006,0990.3,+13.3,057,0119,1697253426,6.041 00,0003,0005,0990.5,+13.8,056,0116,1697253726,6.075 00,0004,0006,0990.5,+13.4,055,0126,1697254326,6.168 00,0004,0006,0990.4,+13.1,055,0105,1697254626,6.187 00,0004,0006,0990.4,+12.8,058,0115,1697254926,6.182 00,0004,0006,0990.6,+13.0,058,0114,1697255226,6.175 00,0010,0013,0990.5,+13.6,057,0113,1697255526,6.158 00,0007,0010,0990.3,+13.3,058,0122,1697255826,6.174 00,0005,0007,0990.5,+13.6,057,0127,1697256126,6.189 00,0007,0010,0990.7,+13.4,057,0152,1697256426,6.168 00,0006,0008,0990.7,+13.8,056,0124,1697256726,6.144 00,0008,0011,0990.3,+12.3,059,0107,1697257026,6.165 00,0010,0013,0990.5,+12.9,059,0115,1697257326,6.133 00,0009,0012,0990.7,+13.2,059,0128,1697257926,6.318 00,0011,0015,0990.4,+13.0,060,0114,1697258226,6.296 00,0008,0011,0990.3,+13.3,059,0117,1697258526,6.312 00,0011,0015,0990.7,+13.4,059,0119,1697258826,6.252 00,0008,0011,0990.7,+13.5,059,0127,1697259126,6.281 00,0013,0017,0990.5,+14.1,057,0114,1697259426,6.303 00,0009,0012,0990.8,+14.3,057,0108,1697259726,6.248 00,0005,0007,0990.7,+15.0,054,0135,1697260026,6.272 00,0013,0017,0990.7,+15.5,053,0128,1697260326,6.278 00,0009,0012,0990.7,+15.5,053,0107,1697260626,6.275 00,0007,0010,0990.7,+15.2,054,0118,1697260926,6.222 00,0009,0012,0990.7,+15.6,053,0111,1697261226,6.394 00,0008,0011,0990.8,+15.9,052,0126,1697261526,6.409 00,0010,0013,0990.9,+16.4,051,0108,1697261826,6.378 00,0008,0011,0991.1,+16.5,052,0110,1697262126,6.381 00,0008,0011,0991.1,+16.8,050,0128,1697262426,6.396 00,0007,0010,0991.1,+17.3,049,0124,1697262726,6.37 00,0006,0008,0991.3,+17.4,050,0112,1697263026,6.354 00,0006,0008,0991.4,+17.8,048,0140,1697263326,6.372 00,0018,0024,0991.2,+18.6,044,0123,1697263626,6.378 00,0005,0007,0991.3,+18.6,043,0119,1697263926,6.351 00,0007,0010,0991.0,+18.8,043,0134,1697264226,6.365 00,0005,0007,0991.1,+19.0,043,0115,1697264526,6.345 00,0011,0015,0991.1,+19.5,041,0124,1697264826,6.505 00,0007,0010,0990.9,+19.8,041,0135,1697265126,6.498 00,0004,0006,0991.0,+19.7,041,0099,1697265426,6.482 00,0005,0007,0991.0,+19.8,041,0104,1697265726,6.481 00,0007,0010,0990.7,+20.1,040,0105,1697266026,6.476 00,0011,0015,0991.0,+20.4,040,0142,1697266326,6.482 00,0007,0010,0991.0,+20.6,040,0128,1697266626,6.453 00,0005,0007,0991.0,+20.7,040,0122,1697266926,6.446 00,0004,0006,0990.9,+20.4,040,0128,1697267226,6.441 00,0014,0018,0990.8,+20.4,041,0130,1697267526,6.454 00,0006,0008,0990.8,+20.5,040,0121,1697267826,6.419 00,0006,0008,0990.6,+20.8,039,0122,1697268126,6.427 00,0004,0006,0991.1,+20.9,039,0120,1697268426,6.618 00,0007,0010,0990.8,+21.1,039,0121,1697268726,6.629 00,0006,0008,0990.8,+21.1,038,0105,1697269026,6.583 00,0007,0010,0991.0,+21.3,038,0111,1697269326,6.575 00,0006,0008,0990.9,+21.7,038,0149,1697269626,6.577 00,0013,0017,0990.7,+21.9,037,0116,1697269926,6.548 00,0006,0008,0990.7,+22.2,037,0119,1697270226,6.58 00,0007,0010,0990.7,+21.8,037,0106,1697270526,6.575 00,0007,0010,0990.6,+22.5,036,0145,1697270826,6.57 00,0007,0010,0990.6,+22.5,036,0127,1697271126,6.53 00,0008,0011,0990.5,+22.9,036,0121,1697271426,6.539 00,0008,0011,0990.7,+23.1,035,0128,1697271726,6.55 00,0006,0008,0990.8,+23.1,035,0108,1697272026,6.68 00,0009,0012,0990.6,+23.0,035,0134,1697272326,6.691 00,0007,0010,0990.4,+23.7,034,0126,1697272626,6.679 00,0008,0011,0990.4,+23.6,034,0122,1697272926,6.662 00,0007,0010,0990.7,+23.4,034,0096,1697273226,6.688 00,0006,0008,0990.5,+23.8,034,0116,1697273526,6.655 00,0005,0007,0990.5,+23.7,033,0107,1697273826,6.662 00,0008,0011,0990.5,+24.1,033,0124,1697274126,6.698 00,0011,0015,0990.2,+23.9,033,0141,1697274426,6.65 00,0006,0008,0990.2,+24.5,032,0119,1697274726,6.653 00,0006,0008,0990.1,+25.1,031,0104,1697275026,6.66 00,0006,0008,0990.3,+24.4,032,0124,1697275326,6.658 00,0008,0011,0990.2,+24.7,031,0113,1697275626,6.795 00,0006,0008,0989.9,+24.9,030,0123,1697275926,6.82 00,0007,0010,0989.9,+25.6,030,0131,1697276226,6.772 00,0017,0023,0989.9,+24.9,031,0127,1697276526,6.796 00,0012,0016,0989.9,+25.4,030,0130,1697276826,6.806 00,0011,0015,0989.7,+25.4,030,0125,1697277126,6.81 00,0004,0006,0989.6,+25.2,030,0108,1697277426,6.785 00,0006,0008,0989.7,+26.0,029,0141,1697277726,6.784 00,0006,0008,0989.4,+25.8,029,0125,1697278026,6.781 00,0006,0008,0989.4,+25.9,029,0104,1697278326,6.779 00,0009,0012,0989.3,+25.6,029,0126,1697278626,6.775 00,0008,0011,0989.4,+26.3,028,0113,1697278926,6.788 00,0005,0007,0989.1,+27.9,027,0141,1697279226,6.922 00,0010,0013,0988.9,+28.0,026,0112,1697279526,6.893 00,0005,0007,0988.9,+26.3,027,0124,1697279826,6.924 00,0011,0015,0988.8,+27.1,026,0115,1697280126,6.89 00,0005,0007,0988.7,+26.7,027,0123,1697280426,6.907 00,0008,0011,0988.4,+27.8,026,0133,1697280726,6.893 00,0011,0015,0988.7,+26.7,026,0105,1697281026,6.892 00,0004,0006,0988.6,+26.0,028,0138,1697281326,6.907 00,0005,0007,0988.7,+27.0,027,0116,1697281626,6.91 00,0004,0006,0988.3,+27.4,027,0134,1697281926,6.888 00,0008,0011,0988.4,+28.1,025,0105,1697282226,6.878 00,0005,0007,0988.3,+28.9,023,0121,1697282526,6.875 00,0006,0008,0987.9,+28.3,024,0104,1697282827,7.027 00,0008,0011,0988.3,+27.3,025,0112,1697283127,7.029 00,0007,0010,0988.2,+29.2,024,0126,1697283427,7.012 00,0006,0008,0988.0,+28.7,024,0124,1697283727,7.02 00,0006,0008,0987.7,+27.7,025,0122,1697284027,7.013 00,0005,0007,0987.7,+28.8,024,0124,1697284327,7.008 00,0005,0007,0987.5,+28.3,024,0105,1697284627,7.006 00,0006,0008,0987.6,+29.2,023,0123,1697284926,6.99 00,0005,0007,0987.5,+29.0,023,0111,1697285226,6.979 00,0015,0021,0987.7,+30.8,021,0140,1697285527,7 00,0004,0006,0987.6,+29.7,022,0123,1697285826,6.972 00,0007,0010,0987.3,+28.5,023,0120,1697286126,6.957 00,0003,0005,0987.4,+30.4,021,0091,1697286427,7.131 00,0005,0007,0987.2,+29.4,022,0136,1697286727,7.119 00,0005,0007,0987.4,+29.5,022,0117,1697287027,7.127 00,0003,0005,0987.0,+30.6,021,0137,1697287327,7.137 00,0004,0006,0987.3,+28.8,023,0118,1697287627,7.113 00,0005,0007,0987.1,+30.3,021,0115,1697287927,7.148 00,0006,0008,0986.9,+30.4,021,0107,1697288227,7.114 00,0007,0010,0987.1,+30.6,021,0102,1697288527,7.145 00,0006,0008,0986.8,+31.1,020,0134,1697288827,7.128 00,0005,0007,0987.0,+31.7,020,0126,1697289127,7.116 00,0003,0005,0986.6,+31.4,019,0099,1697289427,7.088 00,0006,0008,0986.6,+30.2,021,0116,1697289727,7.082 00,0006,0008,0986.6,+30.3,020,0113,1697290027,7.248 00,0004,0006,0986.5,+29.5,022,0122,1697290327,7.247 00,0007,0010,0986.6,+29.8,021,0121,1697290627,7.247 00,0013,0017,0986.8,+30.0,021,0133,1697290927,7.258 00,0004,0006,0986.7,+30.4,020,0112,1697291227,7.264 00,0006,0008,0986.6,+29.7,021,0123,1697291527,7.264 00,0007,0010,0986.3,+30.2,020,0120,1697291827,7.232 00,0005,0007,0986.6,+30.3,021,0127,1697292127,7.241 00,0005,0007,0986.2,+29.8,021,0126,1697292427,7.256 00,0010,0013,0986.2,+29.6,022,0106,1697292727,7.249 00,0004,0006,0986.1,+30.5,020,0111,1697293027,7.2 00,0008,0011,0986.1,+29.2,021,0116,1697293327,7.208 00,0004,0006,0986.1,+29.0,022,0113,1697293627,7.373 00,0015,0021,0985.9,+29.7,021,0132,1697293927,7.369 00,0006,0008,0985.8,+30.0,021,0114,1697294227,7.368 00,0018,0024,0986.0,+29.3,021,0133,1697294527,7.352 00,0010,0013,0986.2,+29.7,021,0112,1697294827,7.371 00,0008,0011,0986.1,+29.4,021,0124,1697295127,7.35 00,0006,0008,0986.1,+29.1,022,0108,1697295427,7.352 00,0009,0012,0986.1,+29.3,022,0100,1697295727,7.342 00,0005,0007,0986.2,+29.0,022,0109,1697296027,7.318 00,0005,0007,0986.1,+28.6,023,0133,1697296327,7.33 00,0005,0007,0986.4,+28.3,023,0097,1697296627,7.327 00,0009,0012,0986.1,+27.8,024,0108,1697296927,7.344 00,0008,0011,0986.3,+26.8,025,0105,1697297227,7.488 00,0008,0011,0986.3,+25.9,026,0120,1697297527,7.474 00,0007,0010,0986.1,+25.6,026,0135,1697297827,7.459 00,0006,0008,0985.9,+25.4,027,0112,1697298127,7.448 00,0006,0008,0986.0,+25.0,028,0108,1697298427,7.471 00,0005,0007,0986.0,+24.3,028,0118,1697298727,7.468 00,0005,0007,0986.1,+21.9,031,0102,1697299027,7.418 00,0006,0008,0986.1,+22.2,031,0133,1697299327,7.436 00,0009,0012,0986.2,+20.0,033,0094,1697299627,7.419 00,0005,0007,0986.2,+19.8,034,0127,1697299927,7.42 00,0018,0024,0986.1,+20.2,036,0098,1697300227,7.391 00,0005,0007,0986.0,+19.7,035,0113,1697300527,7.392 00,0007,0010,0985.9,+18.6,038,0119,1697300827,7.544 00,0008,0011,0986.3,+19.2,037,0109,1697301127,7.521 00,0006,0008,0986.1,+19.4,036,0100,1697301427,7.534 00,0008,0011,0986.3,+19.2,036,0104,1697301727,7.534 00,0005,0007,0986.2,+17.5,040,0130,1697302027,7.536 00,0007,0010,0986.0,+17.5,039,0136,1697302327,7.497 00,0011,0015,0986.1,+17.8,041,0121,1697302627,7.509 00,0008,0011,0986.3,+18.5,038,0119,1697302927,7.535 00,0010,0013,0986.1,+18.7,039,0104,1697303227,7.501 00,0010,0013,0986.0,+19.0,037,0109,1697303527,7.521 00,0007,0010,0986.2,+20.0,037,0130,1697303827,7.486 00,0004,0006,0986.2,+20.0,036,0124,1697304127,7.504 00,0007,0010,0985.8,+18.3,041,0126,1697304427,7.668 00,0005,0007,0986.4,+18.8,038,0116,1697304727,7.61 00,0005,0007,0986.3,+19.5,039,0117,1697305027,7.626 00,0007,0010,0986.3,+18.8,039,0116,1697305327,7.644 00,0008,0011,0986.4,+17.3,042,0116,1697305627,7.648 00,0007,0010,0986.3,+16.7,044,0106,1697305927,7.614 00,0005,0007,0986.5,+18.2,039,0104,1697306227,7.631 00,0008,0011,0986.5,+18.6,041,0118,1697306527,7.595 00,0006,0008,0986.6,+17.5,043,0115,1697306827,7.632 00,0006,0008,0986.3,+18.1,043,0118,1697307127,7.611 00,0009,0012,0986.3,+18.6,045,0103,1697307427,7.595 00,0010,0013,0986.5,+19.3,045,0089,1697307727,7.6 00,0010,0013,0986.2,+19.6,046,0131,1697308027,7.752 00,0007,0010,0986.3,+19.2,047,0137,1697308327,7.724 00,0013,0017,0986.6,+19.1,048,0120,1697308627,7.73 00,0008,0011,0986.4,+18.9,047,0128,1697308927,7.685 00,0009,0012,0986.6,+18.5,046,0118,1697309227,7.735 00,0010,0013,0986.6,+18.4,046,0124,1697309527,7.719 00,0011,0015,0986.6,+18.1,047,0140,1697309827,7.709 00,0006,0008,0986.8,+17.5,049,0105,1697310127,7.687 00,0007,0010,0986.5,+17.4,049,0109,1697310427,7.71 00,0009,0012,0986.8,+17.4,051,0099,1697310727,7.678 00,0006,0008,0986.7,+17.3,051,0129,1697311027,7.685 00,0007,0010,0986.6,+17.5,052,0108,1697311327,7.69 00,0013,0017,0987.0,+17.3,053,0121,1697311627,7.816 00,0007,0010,0986.8,+17.9,051,0110,1697311927,7.816 00,0007,0010,0986.9,+17.5,053,0111,1697312227,7.825 00,0010,0013,0987.0,+17.5,052,0125,1697312527,7.833 00,0014,0018,0986.6,+17.1,053,0132,1697312827,7.826 00,0009,0012,0986.6,+17.0,053,0106,1697313127,7.824 00,0007,0010,0986.6,+16.3,054,0113,1697313427,7.79 00,0014,0018,0987.0,+16.6,054,0123,1697313727,7.801 00,0017,0023,0986.9,+16.5,054,0115,1697314027,7.768 00,0010,0013,0987.0,+16.2,055,0116,1697314327,7.778 00,0007,0010,0986.8,+16.4,055,0118,1697314627,7.786 00,0006,0008,0986.7,+17.1,053,0119,1697314927,7.754 00,0006,0008,0986.8,+16.4,056,0129,1697315527,7.943 00,0007,0010,0986.8,+16.6,055,0115,1697315827,7.912 00,0009,0012,0986.8,+16.4,055,0105,1697316127,7.928 00,0006,0008,0986.7,+16.0,058,0118,1697316427,7.929 00,0006,0008,0986.7,+16.1,058,0123,1697316727,7.882 00,0008,0011,0986.7,+16.5,056,0108,1697317027,7.899 00,0006,0008,0986.7,+16.9,055,0131,1697317327,7.883 00,0004,0006,0986.5,+16.7,057,0126,1697317927,7.861 00,0004,0006,0986.7,+16.5,062,0108,1697318527,7.853 00,0003,0005,0986.6,+16.5,062,0118,1697318828,8.008 00,0004,0006,0986.6,+16.4,065,0127,1697319128,8.018 00,0010,0013,0986.4,+16.6,064,0124,1697319428,8.015 00,0005,0007,0986.6,+16.6,065,0120,1697319728,8.031 00,0004,0006,0986.5,+16.6,067,0130,1697320028,8.017 00,0005,0007,0986.4,+16.3,066,0119,1697320328,8.024 00,0005,0007,0986.6,+16.7,066,0105,1697320628,8.023 00,0005,0007,0986.4,+17.1,064,0127,1697320927,7.975 00,0006,0008,0986.5,+16.8,066,0125,1697321227,7.982 00,0005,0007,0986.2,+16.8,066,0110,1697321527,7.968 00,0005,0007,0986.3,+16.6,068,0113,1697321827,7.993 00,0004,0006,0986.4,+16.8,067,0116,1697322127,7.97 00,0011,0015,0986.3,+16.7,067,0142,1697322428,8.128 00,0003,0005,0986.0,+16.3,068,0124,1697322728,8.117 00,0005,0007,0986.4,+16.5,067,0116,1697323028,8.11 00,0004,0006,0986.2,+16.5,067,0119,1697323328,8.097 00,0003,0005,0985.9,+16.4,068,0118,1697323628,8.095 00,0004,0006,0986.2,+16.3,069,0114,1697323928,8.099 00,0009,0012,0986.0,+16.3,069,0123,1697324228,8.11 00,0003,0005,0986.0,+16.4,068,0136,1697324528,8.07 00,0004,0006,0985.8,+16.2,069,0127,1697324828,8.081 00,0007,0010,0985.9,+15.6,070,0137,1697325128,8.104 00,0004,0006,0986.0,+15.4,069,0111,1697325428,8.085 00,0011,0015,0986.1,+15.0,068,0098,1697325728,8.088 00,0004,0006,0985.8,+15.9,065,0105,1697326028,8.217 00,0004,0006,0985.6,+15.8,066,0112,1697326328,8.205 00,0004,0006,0985.6,+15.9,065,0115,1697326628,8.203 00,0005,0007,0985.6,+15.4,067,0130,1697326928,8.201 00,0011,0015,0985.8,+15.6,068,0116,1697327228,8.216 00,0004,0006,0985.6,+15.1,068,0126,1697327528,8.208 00,0009,0012,0985.7,+15.6,070,0122,1697327828,8.192 00,0006,0008,0985.6,+15.5,067,0114,1697328128,8.192 00,0004,0006,0985.4,+15.8,065,0103,1697328428,8.16 00,0006,0008,0985.5,+15.1,069,0116,1697328728,8.172 00,0004,0006,0985.5,+15.0,067,0125,1697329028,8.209 00,0005,0007,0985.3,+15.2,069,0122,1697329328,8.181 00,0005,0007,0985.2,+15.1,068,0126,1697329628,8.326 00,0003,0005,0985.3,+14.7,070,0122,1697329928,8.314 00,0005,0007,0985.3,+15.0,068,0095,1697330228,8.3 00,0004,0006,0985.0,+14.7,068,0129,1697330528,8.314 00,0004,0006,0985.3,+15.0,067,0119,1697330828,8.266 00,0007,0010,0984.9,+14.9,068,0123,1697331128,8.256 00,0005,0007,0984.8,+14.8,069,0121,1697331428,8.27 00,0008,0011,0985.1,+15.2,066,0121,1697331728,8.283 00,0007,0010,0985.2,+14.5,070,0106,1697332028,8.263 00,0004,0006,0985.0,+14.9,067,0129,1697332628,8.261 00,0005,0007,0985.0,+14.5,068,0123,1697332928,8.245 00,0004,0006,0984.6,+14.2,069,0114,1697333528,8.428 00,0004,0006,0984.6,+13.9,071,0108,1697333828,8.401 00,0010,0013,0984.7,+13.9,068,0116,1697334128,8.411 00,0004,0006,0984.8,+14.0,068,0117,1697334428,8.377 00,0006,0008,0984.7,+13.9,068,0113,1697334728,8.382 00,0006,0008,0984.9,+13.7,068,0113,1697335028,8.378 00,0005,0007,0984.4,+14.1,067,0114,1697335328,8.396 00,0005,0007,0984.6,+13.6,069,0101,1697335628,8.397 00,0005,0007,0984.3,+13.5,068,0126,1697335928,8.392 00,0006,0008,0984.7,+13.9,068,0104,1697336228,8.382 00,0006,0008,0984.4,+13.8,068,0111,1697336528,8.355 00,0006,0008,0984.2,+13.4,070,0124,1697337128,8.52 00,0008,0011,0984.6,+12.8,073,0122,1697337428,8.501 00,0008,0011,0984.4,+12.0,071,0114,1697337728,8.527 00,0007,0010,0984.1,+12.9,069,0096,1697338028,8.498 00,0006,0008,0984.4,+12.7,067,0124,1697338328,8.466 00,0005,0007,0984.2,+12.8,068,0112,1697338628,8.461 00,0007,0010,0984.4,+13.5,068,0114,1697338928,8.493 00,0006,0008,0984.0,+13.4,067,0133,1697339228,8.482 00,0006,0008,0984.4,+13.4,067,0112,1697339528,8.484 00,0007,0010,0984.2,+13.2,068,0103,1697339828,8.462 00,0005,0007,0984.0,+13.4,069,0124,1697340128,8.471 00,0006,0008,0984.2,+13.0,069,0124,1697340428,8.586 00,0006,0008,0984.1,+13.1,069,0121,1697340728,8.609 00,0007,0010,0984.1,+13.2,068,0134,1697341028,8.605 00,0005,0007,0984.2,+13.1,068,0112,1697341328,8.615 00,0005,0007,0984.3,+13.4,068,0098,1697341628,8.603 00,0004,0006,0984.3,+12.3,072,0122,1697341928,8.572 00,0004,0006,0984.2,+12.7,074,0111,1697342228,8.613 00,0005,0007,0984.0,+11.9,074,0113,1697342528,8.596 00,0007,0010,0984.1,+12.2,072,0119,1697342828,8.563 00,0006,0008,0983.8,+12.3,068,0112,1697343128,8.561 00,0006,0008,0983.8,+12.1,074,0125,1697343428,8.573 00,0004,0006,0983.8,+11.0,073,0124,1697343728,8.544 00,0006,0008,0983.6,+11.3,071,0118,1697344328,8.703 00,0005,0007,0983.9,+12.1,067,0108,1697344628,8.707 00,0005,0007,0983.9,+12.9,066,0104,1697344928,8.696 00,0007,0010,0983.9,+12.5,068,0127,1697345228,8.679 00,0006,0008,0983.9,+12.8,066,0118,1697345528,8.686 00,0008,0011,0984.0,+13.1,069,0108,1697345828,8.715 00,0007,0010,0983.9,+13.2,069,0104,1697346128,8.71 00,0006,0008,0984.0,+13.7,066,0114,1697346428,8.695 00,0013,0017,0984.0,+13.9,067,0109,1697346728,8.692 00,0007,0010,0984.0,+14.0,069,0116,1697347028,8.663 00,0007,0010,0983.9,+14.6,067,0122,1697347328,8.659 00,0009,0012,0983.9,+13.9,071,0119,1697347628,8.817 00,0010,0013,0983.9,+14.6,069,0117,1697347928,8.805 00,0004,0006,0983.9,+14.6,070,0120,1697348228,8.791 00,0012,0016,0983.9,+14.6,070,0115,1697348528,8.775 00,0006,0008,0983.9,+15.1,068,0124,1697348828,8.793 00,0005,0007,0984.3,+14.9,070,0110,1697349128,8.778 00,0008,0011,0984.3,+15.3,069,0107,1697349428,8.78 00,0010,0013,0984.2,+15.2,072,0115,1697349728,8.782 00,0016,0022,0984.3,+15.3,073,0100,1697350028,8.756 00,0017,0023,0984.2,+15.6,073,0116,1697350328,8.754 00,0015,0021,0984.3,+15.6,073,0122,1697350628,8.777 00,0019,0026,0984.0,+15.7,074,0100,1697350928,8.769 00,0016,0022,0984.1,+15.6,074,0130,1697351228,8.882 00,0017,0023,0984.0,+15.9,073,0122,1697351528,8.902 00,0015,0021,0984.3,+16.0,072,0142,1697351828,8.891 00,0013,0017,0983.9,+16.1,071,0099,1697352128,8.886 00,0018,0024,0984.1,+16.2,070,0117,1697352428,8.855 00,0016,0022,0983.9,+15.7,073,0123,1697352728,8.865 00,0019,0026,0984.0,+16.0,072,0121,1697353028,8.89 00,0014,0018,0983.9,+16.5,069,0121,1697353328,8.893 00,0017,0023,0984.0,+16.0,071,0099,1697353628,8.883 00,0013,0017,0984.0,+16.3,069,0106,1697353928,8.859 00,0016,0022,0983.6,+17.1,067,0118,1697354228,8.85 00,0015,0021,0983.9,+16.9,068,0098,1697354528,8.848 00,0014,0018,0983.7,+17.5,065,0102,1697354828,8.993 00,0013,0017,0983.8,+17.3,064,0105,1697355128,8.992 00,0012,0016,0983.7,+17.8,064,0100,1697355428,8.988 00,0012,0016,0984.0,+17.7,062,0134,1697355728,8.959 00,0010,0013,0983.8,+17.4,062,0101,1697356028,8.966 00,0014,0018,0983.5,+18.2,061,0118,1697356328,8.968 00,0013,0017,0983.8,+17.9,060,0110,1697356628,8.954 00,0010,0013,0983.5,+18.2,059,0103,1697356928,8.938 00,0010,0013,0983.8,+18.3,058,0118,1697357228,8.963 00,0015,0021,0983.6,+18.4,058,0124,1697357528,8.976 00,0015,0021,0983.5,+19.2,056,0104,1697357828,8.976 00,0010,0013,0983.3,+19.1,055,0132,1697358128,8.941 00,0009,0012,0983.4,+19.7,053,0114,1697358429,9.11 00,0014,0018,0983.3,+19.9,053,0133,1697358729,9.073 00,0011,0015,0983.2,+20.3,052,0109,1697359029,9.083 00,0009,0012,0983.5,+20.8,050,0106,1697359329,9.107 00,0009,0012,0983.4,+20.4,050,0103,1697359629,9.103 00,0007,0010,0983.3,+20.7,049,0109,1697359929,9.075 00,0009,0012,0983.3,+20.8,049,0129,1697360229,9.081 00,0006,0008,0983.3,+21.4,047,0110,1697360529,9.085 00,0009,0012,0983.1,+21.6,045,0122,1697360829,9.038 00,0011,0015,0983.0,+22.1,045,0125,1697361129,9.045 00,0010,0013,0983.0,+22.6,043,0118,1697361429,9.064 00,0010,0013,0982.6,+22.3,044,0123,1697361729,9.073 00,0008,0011,0982.9,+22.4,043,0139,1697362029,9.224 00,0008,0011,0983.1,+22.5,042,0129,1697362329,9.203 00,0009,0012,0982.9,+22.1,044,0124,1697362629,9.191 00,0005,0007,0982.6,+22.5,042,0102,1697362929,9.175 00,0006,0008,0982.8,+23.1,041,0120,1697363229,9.148 00,0008,0011,0982.4,+23.4,041,0110,1697363529,9.168 00,0008,0011,0982.5,+24.9,038,0119,1697363829,9.183 00,0007,0010,0982.3,+25.2,037,0125,1697364129,9.159 00,0009,0012,0982.2,+24.0,036,0128,1697364429,9.176 00,0010,0013,0982.2,+24.5,037,0129,1697364729,9.189 00,0006,0008,0982.2,+24.6,035,0099,1697365029,9.15 00,0007,0010,0982.1,+25.0,033,0117,1697365629,9.302 00,0007,0010,0981.9,+26.1,032,0132,1697365929,9.295 00,0009,0012,0981.7,+26.8,031,0098,1697366229,9.295 00,0007,0010,0981.6,+25.1,033,0124,1697366529,9.3 00,0005,0007,0981.6,+25.8,031,0120,1697366829,9.288 00,0008,0011,0981.9,+26.5,030,0145,1697367129,9.307 00,0004,0006,0981.5,+25.5,031,0117,1697367429,9.299 00,0007,0010,0981.4,+24.6,032,0120,1697367729,9.293 00,0007,0010,0981.1,+25.4,031,0118,1697368029,9.302 00,0005,0007,0981.5,+25.2,031,0124,1697368329,9.299 00,0010,0013,0981.2,+25.2,032,0108,1697368629,9.258 00,0006,0008,0981.4,+25.5,032,0103,1697368929,9.248 00,0005,0007,0981.2,+25.1,031,0125,1697369229,9.415 00,0005,0007,0981.4,+25.2,032,0130,1697369529,9.385 00,0006,0008,0981.3,+25.3,032,0096,1697369829,9.405 00,0014,0018,0981.4,+25.2,032,0105,1697370129,9.403 00,0011,0015,0981.0,+25.4,031,0140,1697370429,9.384 00,0005,0007,0981.1,+25.4,030,0122,1697370729,9.378 00,0011,0015,0981.2,+25.4,030,0108,1697371029,9.373 00,0005,0007,0981.1,+25.7,030,0110,1697371329,9.404 00,0008,0011,0981.0,+26.1,029,0126,1697371629,9.387 00,0005,0007,0980.8,+25.8,029,0128,1697371929,9.36 00,0006,0008,0980.9,+26.7,029,0104,1697372229,9.397 00,0014,0018,0980.9,+27.1,028,0115,1697372529,9.393 00,0008,0011,0980.8,+27.0,029,0128,1697372829,9.53 00,0008,0011,0981.0,+26.6,029,0121,1697373129,9.519 00,0005,0007,0980.7,+27.1,028,0117,1697373429,9.511 00,0014,0018,0981.0,+26.9,029,0121,1697373729,9.523 00,0007,0010,0980.9,+26.2,030,0112,1697374029,9.507 00,0005,0007,0981.0,+26.6,030,0105,1697374329,9.497 00,0007,0010,0980.9,+26.9,030,0134,1697374629,9.507 00,0022,0029,0980.8,+27.2,030,0132,1697374929,9.494 00,0014,0018,0980.6,+29.3,027,0127,1697375229,9.499 00,0006,0008,0980.5,+27.8,029,0117,1697375529,9.489 00,0008,0011,0980.6,+29.3,027,0124,1697375829,9.467 00,0006,0008,0980.6,+30.1,026,0115,1697376129,9.494 00,0007,0010,0980.6,+29.2,027,0137,1697376429,9.631 00,0007,0010,0980.5,+29.6,027,0118,1697376729,9.646 00,0006,0008,0980.6,+29.7,026,0107,1697377029,9.627 00,0013,0017,0980.4,+30.1,025,0127,1697377329,9.62 00,0007,0010,0980.3,+30.1,026,0119,1697377629,9.629 00,0005,0007,0980.5,+29.6,027,0137,1697377929,9.621 00,0009,0012,0980.7,+28.4,028,0114,1697378229,9.638 00,0009,0012,0980.4,+28.8,027,0126,1697378529,9.623 00,0012,0016,0980.4,+29.1,027,0118,1697378829,9.63 00,0007,0010,0980.4,+29.5,027,0112,1697379129,9.596 00,0007,0010,0980.5,+29.2,027,0133,1697379429,9.612 00,0006,0008,0980.2,+30.1,027,0135,1697379729,9.617 00,0013,0017,0980.2,+29.3,028,0102,1697380029,9.77 00,0012,0016,0980.2,+28.7,028,0100,1697380329,9.771 00,0012,0016,0980.4,+29.0,028,0104,1697380629,9.74 00,0007,0010,0980.4,+28.9,029,0105,1697380929,9.718 00,0010,0013,0980.3,+28.7,029,0138,1697381229,9.742 00,0010,0013,0980.3,+28.6,029,0124,1697381529,9.728 00,0007,0010,0980.5,+28.2,029,0101,1697381829,9.71 00,0009,0012,0980.6,+27.8,030,0115,1697382129,9.746 00,0007,0010,0980.3,+27.3,031,0123,1697382429,9.712 00,0006,0008,0980.2,+26.9,032,0138,1697382729,9.732 00,0012,0016,0980.6,+26.3,032,0101,1697383029,9.703 00,0011,0015,0980.3,+25.8,033,0127,1697383329,9.714 00,0010,0013,0980.5,+25.4,034,0117,1697383629,9.867 00,0011,0015,0980.5,+24.9,035,0110,1697383929,9.866 00,0009,0012,0980.5,+23.4,038,0108,1697384229,9.829 00,0012,0016,0980.4,+24.2,037,0126,1697384529,9.836 00,0018,0024,0980.5,+23.8,037,0139,1697384829,9.829 00,0009,0012,0980.7,+23.6,038,0116,1697385129,9.826 00,0010,0013,0980.8,+23.7,038,0111,1697385429,9.83 00,0015,0021,0980.5,+23.9,039,0125,1697385729,9.814 00,0010,0013,0980.6,+23.2,041,0140,1697386029,9.807 00,0012,0016,0980.8,+23.2,041,0114,1697386329,9.783 00,0013,0017,0981.0,+23.1,041,0103,1697386629,9.826 00,0014,0018,0980.8,+22.3,042,0102,1697386929,9.762 00,0018,0024,0980.7,+21.7,044,0119,1697387229,9.937 00,0013,0017,0980.6,+21.7,045,0130,1697387529,9.931 00,0015,0021,0980.6,+21.7,043,0111,1697387829,9.914 00,0014,0018,0980.6,+21.2,046,0112,1697388129,9.936 00,0013,0017,0980.6,+21.4,045,0113,1697388429,9.874 00,0013,0017,0980.6,+21.0,046,0120,1697388729,9.914 00,0024,0032,0980.5,+21.3,047,0120,1697389029,9.945 00,0015,0021,0980.8,+21.1,048,0131,1697389329,9.876 00,0012,0016,0980.6,+21.0,049,0113,1697389629,9.88 00,0019,0026,0980.9,+21.4,047,0113,1697389929,9.89 00,0013,0017,0980.6,+20.9,048,0116,1697390229,9.893 00,0017,0023,0980.6,+20.1,050,0091,1697390529,9.889 00,0018,0024,0980.6,+20.9,048,0099,1697391130,10.01 00,0011,0015,0980.6,+20.2,050,0128,1697391430,10.016 00,0017,0023,0980.7,+20.9,048,0109,1697391730,10.02 00,0015,0021,0980.6,+20.8,048,0135,1697392029,9.992 00,0016,0022,0980.5,+20.2,049,0125,1697392329,9.967 00,0013,0017,0980.5,+20.6,048,0110,1697392629,9.98 00,0017,0023,0980.5,+20.6,049,0129,1697392929,9.986 00,0019,0026,0980.9,+20.3,050,0106,1697393229,9.985 00,0016,0022,0980.9,+19.9,051,0126,1697393529,9.983 00,0016,0022,0980.5,+19.8,051,0117,1697394129,9.971 00,0021,0028,0980.8,+19.7,051,0112,1697394430,10.103 00,0018,0024,0980.8,+19.5,050,0093,1697394730,10.111 00,0017,0023,0980.7,+18.7,054,0132,1697395030,10.101 00,0018,0024,0980.8,+19.1,051,0108,1697395330,10.095 00,0013,0017,0980.7,+18.4,054,0113,1697395630,10.124 00,0013,0017,0980.7,+18.4,054,0105,1697395930,10.096 00,0015,0021,0980.6,+18.3,053,0131,1697396230,10.098 00,0012,0016,0980.8,+18.6,053,0115,1697396530,10.085 00,0014,0018,0981.0,+18.1,053,0118,1697396830,10.081 00,0011,0015,0980.9,+18.8,052,0121,1697397130,10.092 00,0024,0032,0980.9,+18.8,052,0107,1697397430,10.077 00,0022,0029,0980.6,+18.3,053,0107,1697397730,10.057 00,0012,0016,0980.7,+18.1,054,0127,1697398030,10.23 00,0017,0023,0980.8,+18.1,053,0104,1697398330,10.189 00,0013,0017,0980.6,+18.2,053,0119,1697398630,10.211 00,0013,0017,0980.8,+17.7,055,0111,1697398930,10.209 00,0010,0013,0980.8,+17.1,059,0138,1697399230,10.167 00,0015,0021,0980.5,+17.6,056,0116,1697399530,10.183 00,0013,0017,0980.6,+17.1,058,0110,1697399830,10.202 00,0012,0016,0980.8,+17.4,055,0132,1697400130,10.156 00,0016,0022,0980.8,+17.4,056,0114,1697400430,10.17 00,0012,0016,0980.6,+17.2,056,0127,1697400730,10.173 00,0009,0012,0980.6,+17.0,058,0116,1697401030,10.186 00,0012,0016,0980.6,+17.5,056,0106,1697401330,10.161 00,0009,0012,0980.5,+17.8,054,0096,1697401630,10.313 00,0011,0015,0980.5,+16.5,059,0131,1697401930,10.31 00,0008,0011,0980.8,+17.3,056,0113,1697402230,10.308 00,0008,0011,0980.6,+16.8,057,0120,1697402530,10.314 00,0011,0015,0980.8,+16.6,058,0110,1697402830,10.287 00,0008,0011,0980.4,+16.8,058,0102,1697403130,10.267 00,0009,0012,0980.5,+16.8,057,0120,1697403430,10.306 00,0009,0012,0980.4,+17.1,057,0121,1697403730,10.281 00,0010,0013,0980.6,+16.8,058,0112,1697404030,10.276 00,0010,0013,0980.4,+16.3,060,0121,1697404330,10.252 00,0014,0018,0980.8,+16.2,060,0129,1697404630,10.271 00,0013,0017,0980.7,+16.5,059,0098,1697404930,10.227 00,0009,0012,0980.4,+16.2,059,0120,1697405530,10.39 00,0015,0021,0980.7,+16.1,060,0113,1697405830,10.388 00,0011,0015,0980.6,+16.7,057,0121,1697406130,10.364 00,0011,0015,0980.5,+16.1,059,0120,1697406430,10.395 00,0010,0013,0980.3,+16.0,061,0100,1697406730,10.36 00,0010,0013,0980.4,+15.8,060,0104,1697407030,10.379 00,0010,0013,0980.4,+16.0,059,0106,1697407330,10.39 00,0010,0013,0980.4,+15.2,062,0105,1697407630,10.373 00,0008,0011,0980.7,+16.1,059,0115,1697407930,10.407 00,0010,0013,0980.1,+15.9,060,0118,1697408230,10.335 00,0014,0018,0980.3,+15.6,062,0121,1697408530,10.362 00,0010,0013,0980.4,+16.0,060,0114,1697408830,10.478 00,0009,0012,0980.5,+15.7,061,0132,1697409130,10.49 00,0007,0010,0980.2,+15.2,062,0127,1697409430,10.498 00,0008,0011,0980.1,+15.4,060,0120,1697409730,10.507 00,0008,0011,0980.3,+15.2,063,0127,1697410030,10.499 00,0014,0018,0980.3,+15.3,062,0128,1697410330,10.482 00,0008,0011,0980.3,+15.1,062,0121,1697410630,10.471 00,0014,0018,0980.1,+14.8,064,0116,1697410930,10.48 00,0008,0011,0980.3,+14.9,063,0124,1697411230,10.458 00,0008,0011,0980.1,+14.8,066,0133,1697411530,10.461 00,0006,0008,0980.5,+15.4,061,0130,1697411830,10.442 00,0008,0011,0980.3,+14.1,067,0118,1697412130,10.463 00,0009,0012,0980.5,+15.1,062,0117,1697412730,10.601 00,0012,0016,0980.7,+15.1,061,0094,1697413030,10.599 00,0006,0008,0980.4,+15.3,061,0111,1697413330,10.581 00,0008,0011,0980.6,+15.4,062,0114,1697413630,10.593 00,0008,0011,0980.6,+15.1,061,0126,1697413930,10.587 00,0007,0010,0980.4,+14.8,061,0130,1697414230,10.551 00,0006,0008,0980.6,+15.1,060,0116,1697414530,10.538 00,0011,0015,0980.5,+15.0,063,0146,1697414830,10.563 00,0012,0016,0980.4,+15.5,062,0124,1697415130,10.575 00,0012,0016,0980.6,+14.9,065,0123,1697415430,10.537 00,0008,0011,0980.5,+15.6,060,0107,1697415730,10.568 00,0008,0011,0980.7,+14.3,066,0127,1697416330,10.689 00,0009,0012,0980.6,+13.7,069,0118,1697416630,10.68 00,0006,0008,0980.7,+13.4,069,0138,1697416930,10.68 00,0007,0010,0980.7,+13.6,069,0113,1697417230,10.681 00,0017,0023,0980.8,+13.1,069,0113,1697417530,10.656 00,0009,0012,0980.8,+13.5,069,0110,1697417830,10.681 00,0006,0008,0980.9,+13.7,070,0103,1697418130,10.691 00,0009,0012,0981.4,+13.9,070,0112,1697418430,10.638 00,0007,0010,0981.2,+14.8,068,0134,1697419030,10.68 00,0008,0011,0981.1,+14.9,066,0124,1697419330,10.646 00,0010,0013,0981.5,+14.7,068,0126,1697419630,10.808 00,0008,0011,0981.2,+14.5,068,0137,1697419930,10.801 00,0007,0010,0981.4,+14.4,069,0107,1697420230,10.786 00,0014,0018,0981.4,+14.3,069,0141,1697420530,10.79 00,0010,0013,0981.5,+14.3,069,0128,1697420830,10.788 00,0012,0016,0981.7,+14.1,070,0114,1697421130,10.78 00,0011,0015,0981.8,+14.1,069,0124,1697421430,10.766 00,0009,0012,0981.6,+13.5,070,0114,1697421730,10.762 00,0009,0012,0981.6,+13.7,071,0124,1697422030,10.773 00,0015,0021,0981.5,+14.0,070,0114,1697422330,10.729 00,0010,0013,0981.6,+14.4,070,0100,1697422630,10.743 00,0009,0012,0981.9,+15.3,067,0128,1697422930,10.719 00,0017,0023,0981.9,+15.6,066,0135,1697423530,10.883 00,0014,0018,0982.3,+16.0,064,0111,1697423830,10.875 00,0019,0026,0982.4,+16.2,063,0119,1697424130,10.865 00,0014,0018,0982.5,+16.3,063,0115,1697424430,10.896 00,0013,0017,0982.5,+16.3,061,0108,1697424730,10.864 00,0014,0018,0982.5,+16.3,058,0102,1697425030,10.856 00,0011,0015,0982.8,+16.1,060,0137,1697425330,10.877 00,0010,0013,0982.5,+16.3,058,0119,1697425630,10.879 00,0010,0013,0982.6,+16.3,058,0121,1697425930,10.866 00,0009,0012,0983.1,+16.2,057,0122,1697426230,10.862 00,0008,0011,0983.2,+16.2,057,0124,1697426530,10.846 00,0013,0017,0983.0,+16.2,056,0131,1697426830,10.979 00,0008,0011,0983.1,+16.2,055,0114,1697427131,11.008 00,0010,0013,0983.1,+16.1,055,0133,1697427430,10.976 00,0007,0010,0983.3,+16.1,055,0104,1697427730,10.955 00,0006,0008,0983.2,+16.1,054,0127,1697428030,10.96 00,0006,0008,0983.4,+16.2,053,0117,1697428330,10.977 00,0010,0013,0983.3,+16.0,053,0126,1697428630,10.931 00,0004,0006,0983.5,+16.0,053,0122,1697428930,10.936 00,0006,0008,0983.4,+15.9,052,0135,1697429230,10.94 00,0005,0007,0983.5,+15.9,052,0115,1697429530,10.916 00,0003,0005,0983.7,+15.8,052,0108,1697429830,10.946 00,0006,0008,0984.0,+15.9,052,0129,1697430130,10.955 00,0003,0005,0983.7,+15.7,052,0117,1697430731,11.079 00,0005,0007,0983.8,+15.8,052,0120,1697431031,11.071 00,0004,0006,0984.1,+15.8,052,0110,1697431331,11.071 00,0003,0005,0984.3,+15.7,052,0118,1697431631,11.081 00,0003,0005,0984.1,+15.6,052,0118,1697431931,11.082 00,0005,0007,0984.3,+15.6,052,0135,1697432231,11.036 00,0006,0008,0984.4,+15.6,052,0129,1697432531,11.042 00,0004,0006,0984.5,+15.6,052,0112,1697432831,11.037 00,0005,0007,0984.8,+15.6,052,0122,1697433131,11.042 00,0003,0005,0984.7,+15.6,052,0118,1697433431,11.063 00,0003,0005,0984.8,+15.6,052,0106,1697433731,11.037 00,0007,0010,0984.8,+15.5,052,0111,1697434031,11.15 00,0004,0006,0984.8,+15.5,052,0119,1697434331,11.178 00,0004,0006,0985.0,+15.5,052,0117,1697434631,11.181 00,0007,0010,0985.4,+15.4,052,0123,1697434931,11.133 00,0006,0008,0985.2,+15.5,052,0124,1697435231,11.168 00,0005,0007,0985.2,+15.6,052,0122,1697435531,11.132 00,0002,0003,0985.5,+15.4,050,0108,1697435831,11.158 00,0006,0008,0985.3,+15.4,049,0115,1697436131,11.13 00,0002,0003,0985.6,+15.2,049,0116,1697436431,11.139 00,0006,0008,0985.7,+15.2,049,0113,1697436731,11.124 00,0002,0003,0985.8,+15.3,049,0126,1697437031,11.152 00,0005,0007,0986.2,+15.2,049,0101,1697437331,11.107 00,0005,0007,0986.3,+15.3,048,0126,1697437631,11.252 00,0009,0012,0986.2,+15.4,048,0117,1697437931,11.252 00,0003,0005,0986.5,+15.4,048,0142,1697438231,11.257 00,0005,0007,0986.9,+15.0,052,0122,1697438531,11.252 00,0008,0011,0986.4,+14.8,053,0118,1697438831,11.271 00,0007,0010,0986.6,+14.5,055,0115,1697439131,11.239 00,0007,0010,0987.1,+14.7,054,0113,1697439431,11.259 00,0007,0010,0987.2,+14.5,054,0114,1697439731,11.216 00,0007,0010,0987.3,+14.8,053,0099,1697440031,11.215 00,0005,0007,0987.0,+15.0,052,0131,1697440331,11.242 00,0005,0007,0987.4,+15.1,051,0120,1697440631,11.219 00,0004,0006,0987.6,+14.9,051,0117,1697440931,11.214 00,0006,0008,0987.7,+15.1,050,0116,1697441231,11.39 00,0006,0008,0987.5,+15.2,049,0140,1697441531,11.366 00,0004,0006,0988.1,+15.2,048,0120,1697441831,11.353 00,0010,0013,0988.2,+15.2,047,0119,1697442131,11.338 00,0008,0011,0987.9,+15.2,047,0115,1697442431,11.355 00,0005,0007,0988.0,+15.3,046,0124,1697442731,11.341 00,0005,0007,0988.2,+15.2,047,0124,1697443031,11.364 00,0007,0010,0988.4,+15.1,047,0114,1697443331,11.304 00,0002,0003,0988.3,+15.3,045,0123,1697443631,11.32 00,0003,0005,0988.7,+15.5,040,0132,1697443931,11.357 00,0004,0006,0988.3,+15.6,039,0120,1697444231,11.334 00,0003,0005,0988.9,+15.5,039,0123,1697444531,11.303 00,0004,0006,0988.7,+15.9,038,0120,1697445131,11.45 00,0006,0008,0989.0,+16.1,037,0118,1697445431,11.475 00,0007,0010,0989.0,+15.7,037,0118,1697445731,11.472 00,0007,0010,0988.9,+15.7,036,0113,1697446031,11.474 00,0007,0010,0989.3,+16.2,036,0125,1697446331,11.443 00,0004,0006,0989.0,+16.3,035,0119,1697446631,11.434 00,0004,0006,0989.3,+16.0,035,0103,1697446931,11.464 00,0003,0005,0989.2,+16.0,035,0102,1697447231,11.421 00,0003,0005,0989.5,+15.9,034,0114,1697447531,11.399 00,0009,0012,0989.6,+15.9,034,0127,1697447831,11.433 00,0003,0005,0989.7,+16.0,034,0120,1697448131,11.425 00,0004,0006,0989.5,+16.1,033,0123,1697448431,11.587 00,0003,0005,0989.4,+16.1,033,0098,1697448731,11.579 00,0002,0003,0989.6,+16.3,032,0122,1697449031,11.569 00,0010,0013,0989.7,+16.5,031,0109,1697449331,11.565 00,0004,0006,0989.6,+16.6,031,0125,1697449631,11.566 00,0006,0008,0989.8,+16.7,030,0127,1697449931,11.557 00,0007,0010,0989.6,+16.6,030,0105,1697450231,11.569 00,0003,0005,0989.8,+16.6,030,0116,1697450531,11.53 00,0002,0003,0990.0,+16.7,030,0131,1697450831,11.516 00,0003,0005,0989.8,+16.6,030,0117,1697451131,11.535 00,0002,0003,0989.7,+16.7,030,0110,1697451431,11.522 00,0004,0006,0989.8,+16.7,029,0110,1697451731,11.508 00,0004,0006,0989.7,+16.7,028,0106,1697452031,11.639 00,0005,0007,0989.8,+16.3,027,0115,1697452331,11.678 00,0005,0007,0989.5,+16.2,027,0093,1697452631,11.652 00,0004,0006,0989.7,+16.2,026,0114,1697452931,11.634 00,0003,0005,0989.9,+16.3,027,0108,1697453231,11.631 00,0004,0006,0989.7,+16.3,026,0092,1697453531,11.632 00,0002,0003,0989.6,+16.3,026,0118,1697453831,11.642 00,0004,0006,0989.7,+16.4,026,0111,1697454131,11.611 00,0007,0010,0989.9,+16.2,026,0115,1697454431,11.647 00,0004,0006,0989.8,+16.3,026,0105,1697454731,11.621 00,0010,0013,0989.7,+16.3,026,0124,1697455031,11.635 00,0004,0006,0989.7,+16.3,027,0129,1697455331,11.63 00,0004,0006,0990.2,+16.5,026,0124,1697455631,11.796 00,0002,0003,0989.8,+16.7,026,0108,1697455931,11.772 00,0009,0012,0990.1,+16.8,026,0125,1697456231,11.756 00,0004,0006,0989.8,+16.9,026,0121,1697456531,11.735 00,0004,0006,0989.7,+17.0,026,0106,1697456831,11.728 00,0002,0003,0990.1,+17.2,025,0111,1697457131,11.739 00,0004,0006,0989.8,+17.5,025,0124,1697457431,11.719 00,0006,0008,0990.0,+17.6,025,0107,1697457731,11.702 00,0004,0006,0990.0,+17.7,025,0122,1697458031,11.745 00,0004,0006,0990.2,+17.6,025,0114,1697458331,11.742 00,0003,0005,0990.2,+17.5,026,0117,1697458631,11.719 00,0004,0006,0990.4,+17.7,026,0126,1697458931,11.713 00,0016,0022,0990.4,+17.7,026,0109,1697459231,11.843 00,0006,0008,0990.3,+17.5,027,0122,1697459531,11.845 00,0004,0006,0990.3,+17.5,027,0124,1697459831,11.844 00,0003,0005,0990.5,+17.6,027,0122,1697460131,11.852 00,0003,0005,0990.6,+17.8,027,0100,1697460431,11.851 00,0005,0007,0990.3,+17.7,028,0127,1697460731,11.829 00,0009,0012,0990.5,+17.6,028,0118,1697461031,11.855 00,0004,0006,0990.4,+17.7,028,0107,1697461331,11.831 00,0004,0006,0990.5,+17.6,028,0121,1697461631,11.82 00,0003,0005,0990.7,+17.4,028,0110,1697461931,11.797 00,0006,0008,0990.5,+17.6,028,0122,1697462231,11.816 00,0006,0008,0990.3,+17.5,028,0123,1697462531,11.813 00,0003,0005,0990.4,+17.8,028,0105,1697462831,11.955 00,0004,0006,0990.6,+17.8,028,0122,1697463131,11.934 00,0004,0006,0990.7,+17.8,028,0124,1697463431,11.936 00,0002,0003,0990.6,+17.7,028,0128,1697463731,11.94 00,0002,0003,0990.8,+17.6,029,0109,1697464031,11.932 00,0002,0003,0990.6,+17.6,028,0115,1697464331,11.91 00,0011,0015,0990.6,+17.7,029,0108,1697464631,11.917 00,0007,0010,0990.6,+17.8,028,0121,1697464931,11.906 00,0005,0007,0990.6,+18.1,028,0142,1697465231,11.935 00,0004,0006,0991.0,+17.9,030,0110,1697465531,11.937 00,0003,0005,0990.6,+17.6,034,0107,1697465831,11.886 00,0002,0003,0990.8,+17.5,035,0127,1697466131,11.886 00,0003,0005,0991.1,+16.5,039,0112,1697466732,12.045 00,0004,0006,0991.2,+16.3,040,0113,1697467032,12.037 00,0004,0006,0991.3,+16.4,039,0106,1697467332,12.02 00,0003,0005,0991.0,+16.1,040,0127,1697467632,12.048 00,0003,0005,0991.1,+16.2,040,0131,1697467932,12.042 00,0002,0003,0991.2,+15.9,041,0115,1697468232,12.042 00,0007,0010,0991.3,+15.9,041,0120,1697468532,12.036 00,0002,0003,0991.5,+15.7,042,0113,1697468832,12.035 00,0008,0011,0991.5,+15.7,042,0101,1697469132,12.033 00,0003,0005,0991.5,+15.6,042,0128,1697469431,11.977 00,0003,0005,0991.5,+15.5,042,0125,1697469732,12.003 00,0007,0010,0991.8,+15.0,044,0110,1697470332,12.12 00,0005,0007,0992.1,+14.8,045,0105,1697470632,12.14 00,0003,0005,0992.1,+14.8,045,0109,1697470932,12.135 00,0005,0007,0992.0,+14.5,047,0115,1697471232,12.149 00,0004,0006,0992.1,+14.3,047,0129,1697471532,12.141 00,0003,0005,0992.4,+14.3,047,0106,1697471832,12.101 00,0002,0003,0992.6,+13.6,049,0088,1697472432,12.116 00,0004,0006,0992.6,+13.6,049,0109,1697472732,12.121 00,0003,0005,0992.6,+13.5,049,0110,1697473032,12.121 00,0006,0008,0992.5,+13.6,049,0108,1697473332,12.118 00,0002,0003,0992.9,+13.5,049,0102,1697473632,12.24 00,0005,0007,0992.7,+13.3,050,0115,1697473932,12.215 00,0003,0005,0992.7,+13.3,049,0123,1697474232,12.226 00,0002,0003,0992.9,+12.9,050,0103,1697474532,12.24 00,0002,0003,0993.1,+12.9,050,0117,1697474832,12.242 00,0003,0005,0993.0,+13.0,050,0107,1697475132,12.225 00,0004,0006,0993.0,+12.9,050,0127,1697475432,12.224 00,0004,0006,0993.4,+12.8,050,0115,1697475732,12.211 00,0004,0006,0993.2,+12.7,051,0117,1697476032,12.192 00,0004,0006,0993.1,+12.6,051,0100,1697476332,12.211 00,0005,0007,0993.1,+12.3,051,0109,1697476632,12.206 00,0003,0005,0993.4,+12.1,052,0112,1697476932,12.178 00,0003,0005,0993.3,+11.8,052,0118,1697477232,12.327 00,0004,0006,0993.4,+11.4,052,0108,1697477532,12.332 00,0004,0006,0993.4,+11.6,052,0116,1697477832,12.329 00,0004,0006,0993.3,+11.7,051,0115,1697478132,12.327 00,0003,0005,0993.3,+11.3,051,0124,1697478432,12.329 00,0004,0006,0993.3,+11.3,052,0130,1697478732,12.297 00,0005,0007,0993.3,+11.4,051,0127,1697479032,12.303 00,0003,0005,0993.7,+10.5,054,0119,1697479332,12.277 00,0004,0006,0993.2,+08.9,057,0099,1697479632,12.299 00,0005,0007,0993.2,+09.6,055,0116,1697479932,12.321 00,0007,0010,0993.7,+10.2,055,0123,1697480232,12.288 00,0002,0003,0993.5,+10.0,055,0119,1697480532,12.29 00,0002,0003,0993.7,+09.7,055,0113,1697480832,12.435 00,0004,0006,0993.9,+09.2,058,0112,1697481132,12.419 00,0005,0007,0993.8,+09.4,056,0112,1697481432,12.434 00,0003,0005,0993.9,+09.6,056,0098,1697481732,12.416 00,0002,0003,0993.8,+09.5,057,0111,1697482032,12.396 00,0004,0006,0994.0,+09.2,057,0103,1697482332,12.429 00,0003,0005,0994.0,+08.8,059,0126,1697482632,12.419 00,0002,0003,0993.8,+08.8,060,0132,1697482932,12.424 00,0002,0003,0993.9,+09.4,056,0119,1697483232,12.407 00,0003,0005,0994.2,+09.2,056,0128,1697483532,12.385 00,0003,0005,0994.2,+09.5,058,0140,1697483832,12.388 00,0006,0008,0994.1,+09.1,057,0116,1697484132,12.381 00,0004,0006,0994.1,+08.5,060,0119,1697484732,12.561 00,0003,0005,0994.2,+09.2,057,0111,1697485032,12.537 00,0002,0003,0994.4,+09.8,056,0108,1697485332,12.525 00,0002,0003,0994.3,+09.8,056,0098,1697485632,12.505 00,0002,0003,0994.3,+09.1,057,0127,1697485932,12.544 00,0003,0005,0994.3,+09.4,055,0124,1697486232,12.504 00,0002,0003,0994.2,+09.3,056,0127,1697486532,12.508 00,0003,0005,0994.1,+09.4,056,0124,1697486832,12.5 00,0002,0003,0994.3,+09.5,057,0106,1697487132,12.528 00,0002,0003,0993.8,+09.1,057,0120,1697487432,12.505 00,0002,0003,0993.9,+09.1,057,0122,1697487732,12.495 00,0002,0003,0994.0,+09.0,055,0102,1697488032,12.67 00,0002,0003,0994.2,+09.0,057,0143,1697488332,12.671 00,0001,0002,0994.1,+08.9,058,0114,1697488632,12.637 00,0002,0003,0994.0,+08.9,058,0116,1697488932,12.659 00,0002,0003,0994.1,+08.9,057,0116,1697489232,12.649 00,0002,0003,0993.9,+08.7,058,0124,1697489532,12.627 00,0002,0003,0994.0,+07.2,062,0093,1697489832,12.603 00,0001,0002,0994.2,+07.2,061,0125,1697490132,12.647 00,0002,0003,0993.9,+07.4,059,0114,1697490432,12.596 00,0002,0003,0994.1,+07.2,058,0098,1697490732,12.621 00,0001,0002,0994.2,+06.9,060,0104,1697491032,12.608 00,0002,0003,0993.8,+06.3,062,0107,1697491332,12.621 00,0002,0003,0994.2,+07.6,057,0108,1697491632,12.754 00,0001,0002,0993.9,+06.6,063,0132,1697491932,12.787 00,0003,0005,0993.7,+07.4,059,0119,1697492232,12.764 00,0002,0003,0994.0,+06.6,064,0097,1697492532,12.778 00,0002,0003,0993.9,+07.0,059,0111,1697492832,12.741 00,0002,0003,0993.7,+06.3,061,0115,1697493132,12.734 00,0002,0003,0994.0,+07.1,058,0135,1697493432,12.749 00,0007,0010,0994.4,+07.3,060,0138,1697493732,12.734 00,0006,0008,0994.2,+07.1,061,0123,1697494032,12.719 00,0002,0003,0994.2,+07.3,059,0129,1697494332,12.741 00,0003,0005,0994.2,+07.3,062,0130,1697494632,12.72 00,0001,0002,0994.0,+06.6,063,0126,1697494932,12.717 00,0003,0005,0993.6,+06.0,065,0120,1697495532,12.86 00,0002,0003,0993.7,+05.6,065,0143,1697495832,12.861 00,0003,0005,0993.8,+06.1,066,0117,1697496132,12.868 00,0002,0003,0993.8,+07.4,062,0111,1697496732,12.834 00,0001,0002,0993.8,+07.3,060,0125,1697497032,12.838 00,0002,0003,0993.8,+07.0,062,0120,1697497332,12.816 00,0002,0003,0993.7,+07.0,061,0114,1697497632,12.841 00,0002,0003,0993.8,+06.9,062,0117,1697497932,12.853 00,0002,0003,0994.0,+07.8,060,0119,1697498232,12.82 00,0001,0002,0994.0,+07.2,061,0102,1697498532,12.828 00,0001,0002,0993.7,+07.9,060,0119,1697498832,12.969 00,0002,0003,0993.8,+07.4,060,0104,1697499132,12.992 00,0002,0003,0993.9,+07.8,060,0119,1697499432,12.969 00,0002,0003,0993.8,+08.1,059,0111,1697499732,12.969 00,0006,0008,0993.5,+07.9,060,0101,1697500032,12.979 00,0001,0002,0993.5,+06.5,064,0106,1697500332,12.988 00,0002,0003,0993.6,+07.3,061,0126,1697500632,12.946 00,0002,0003,0993.5,+07.9,058,0123,1697500932,12.955 00,0002,0003,0993.4,+07.6,062,0123,1697501232,12.946 00,0002,0003,0993.5,+07.8,061,0122,1697501532,12.966 00,0001,0002,0993.5,+07.8,061,0136,1697501832,12.964 00,0002,0003,0993.5,+08.1,060,0117,1697502132,12.936 00,0003,0005,0993.2,+06.7,064,0109,1697502733,13.101 00,0004,0006,0993.4,+06.2,065,0118,1697503033,13.1 00,0002,0003,0993.0,+07.5,061,0111,1697503633,13.094 00,0002,0003,0993.1,+06.6,065,0122,1697503933,13.079 00,0001,0002,0993.5,+07.8,059,0121,1697504533,13.054 00,0004,0006,0993.0,+07.0,061,0131,1697504833,13.09 00,0001,0002,0993.5,+08.2,059,0115,1697505133,13.068 00,0002,0003,0993.3,+08.1,059,0137,1697505433,13.096 00,0001,0002,0993.3,+08.2,060,0155,1697505733,13.061 00,0002,0003,0993.4,+08.3,060,0129,1697506333,13.236 00,0001,0002,0993.5,+08.3,061,0116,1697506633,13.203 00,0002,0003,0993.3,+08.4,061,0104,1697507233,13.222 00,0001,0002,0993.5,+08.3,061,0124,1697507533,13.218 00,0001,0002,0993.3,+08.2,061,0113,1697507833,13.21 00,0002,0003,0993.2,+08.1,061,0131,1697508133,13.199 00,0002,0003,0993.4,+08.3,060,0115,1697508433,13.152 00,0003,0005,0993.4,+07.5,063,0105,1697508733,13.164 00,0002,0003,0993.3,+07.7,062,0128,1697509033,13.167 00,0002,0003,0993.2,+08.1,061,0117,1697509633,13.318 00,0007,0010,0993.4,+08.0,061,0109,1697509933,13.316 00,0002,0003,0993.0,+07.5,061,0119,1697510233,13.313 00,0001,0002,0993.3,+07.6,060,0127,1697510533,13.329 00,0001,0002,0993.2,+08.0,060,0101,1697510833,13.301 00,0001,0002,0993.2,+07.7,062,0117,1697511133,13.291 00,0001,0002,0993.2,+07.6,063,0128,1697511433,13.3 00,0002,0003,0993.0,+07.5,063,0111,1697511733,13.288 00,0002,0003,0993.0,+07.4,063,0100,1697512033,13.268 00,0001,0002,0993.6,+07.9,061,0106,1697512333,13.311 00,0003,0005,0993.4,+07.5,063,0088,1697512633,13.284 00,0001,0002,0993.1,+07.7,063,0110,1697512933,13.295 00,0009,0012,0993.4,+07.5,063,0117,1697513533,13.441 00,0001,0002,0993.4,+07.6,062,0118,1697513833,13.437 00,0001,0002,0993.3,+07.9,061,0114,1697514133,13.432 00,0001,0002,0993.1,+07.7,062,0132,1697514433,13.418 00,0002,0003,0992.9,+07.4,062,0106,1697514733,13.419 00,0002,0003,0993.1,+07.3,063,0116,1697515033,13.423 00,0002,0003,0993.0,+07.4,063,0095,1697515333,13.446 00,0003,0005,0992.9,+07.1,063,0110,1697515633,13.407 00,0002,0003,0993.0,+07.6,061,0117,1697515933,13.42 00,0002,0003,0993.1,+07.3,062,0128,1697516233,13.406 00,0003,0005,0993.2,+07.6,060,0136,1697516533,13.394 00,0001,0002,0992.7,+07.3,062,0107,1697517133,13.532 00,0002,0003,0993.2,+07.9,060,0123,1697517433,13.552 00,0002,0003,0993.0,+07.5,062,0121,1697517733,13.522 00,0009,0012,0993.1,+07.3,062,0101,1697518033,13.518 00,0004,0006,0993.4,+07.9,061,0105,1697518333,13.514 00,0002,0003,0993.3,+07.9,061,0114,1697518933,13.534 00,0003,0005,0993.4,+07.6,062,0112,1697519233,13.547 00,0008,0011,0993.6,+08.7,058,0121,1697519533,13.539 00,0005,0007,0993.5,+08.3,060,0138,1697519833,13.544 00,0013,0017,0993.8,+09.1,058,0103,1697520133,13.516 00,0003,0005,0993.8,+09.1,059,0120,1697520733,13.652 00,0006,0008,0993.8,+09.6,058,0107,1697521033,13.653 00,0002,0003,0993.8,+10.0,056,0110,1697521333,13.65 00,0003,0005,0993.8,+10.1,057,0123,1697521633,13.639 00,0005,0007,0993.8,+10.2,057,0110,1697521933,13.655 00,0004,0006,0994.2,+10.3,057,0104,1697522233,13.66 00,0003,0005,0993.8,+10.2,056,0112,1697522533,13.632 00,0003,0005,0993.6,+10.5,056,0121,1697522833,13.618 00,0002,0003,0993.8,+11.2,054,0113,1697523133,13.645 00,0003,0005,0993.8,+11.5,053,0125,1697523433,13.615 00,0002,0003,0993.8,+11.6,053,0098,1697523733,13.641 00,0002,0003,0994.0,+12.4,051,0101,1697524333,13.747 00,0002,0003,0994.0,+12.6,049,0112,1697524633,13.751 00,0003,0005,0994.0,+13.0,048,0126,1697524933,13.769 00,0003,0005,0994.0,+13.3,048,0117,1697525233,13.727 00,0001,0002,0994.2,+12.9,049,0117,1697525533,13.763 00,0003,0005,0994.1,+12.9,049,0125,1697525833,13.756 00,0003,0005,0994.1,+13.1,050,0111,1697526133,13.754 00,0002,0003,0993.9,+13.2,048,0140,1697526433,13.766 00,0002,0003,0993.9,+13.2,049,0131,1697526733,13.725 00,0002,0003,0994.0,+13.6,048,0116,1697527033,13.798 00,0002,0003,0994.1,+13.6,047,0116,1697527333,13.698 00,0002,0003,0994.0,+13.6,047,0102,1697527933,13.876 00,0002,0003,0994.2,+13.8,046,0125,1697528233,13.868 00,0002,0003,0994.1,+14.2,045,0122,1697528533,13.845 00,0003,0005,0994.2,+14.4,044,0134,1697528833,13.83 00,0002,0003,0994.2,+14.4,045,0100,1697529133,13.843 00,0004,0006,0994.2,+14.8,044,0120,1697529433,13.818 00,0003,0005,0994.1,+15.0,043,0114,1697529733,13.841 00,0003,0005,0993.9,+14.9,043,0109,1697530033,13.826 00,0002,0003,0993.7,+15.5,041,0109,1697530333,13.815 00,0002,0003,0994.0,+15.8,040,0117,1697530633,13.818 00,0002,0003,0993.8,+15.9,039,0140,1697530933,13.814 00,0001,0002,0993.7,+16.3,039,0120,1697531533,13.978 00,0002,0003,0993.8,+16.5,038,0105,1697531833,13.957 00,0001,0002,0993.6,+16.6,038,0126,1697532133,13.964 00,0002,0003,0993.9,+17.1,037,0133,1697532433,13.951 00,0001,0002,0993.8,+16.9,036,0124,1697532733,13.914 00,0002,0003,0994.1,+16.5,038,0121,1697533033,13.954 00,0001,0002,0993.8,+16.4,038,0124,1697533333,13.936 00,0002,0003,0993.6,+16.6,037,0130,1697533633,13.936 00,0002,0003,0993.7,+17.4,036,0113,1697533933,13.899 00,0003,0005,0993.4,+17.0,037,0099,1697534233,13.931 00,0002,0003,0993.5,+16.7,037,0119,1697534533,13.937 00,0002,0003,0993.1,+17.2,036,0115,1697534834,14.074 00,0001,0002,0993.3,+17.6,036,0121,1697535134,14.081 00,0002,0003,0993.2,+18.0,035,0111,1697535434,14.056 00,0001,0002,0993.0,+18.6,034,0119,1697535734,14.054 00,0001,0002,0992.8,+18.9,033,0116,1697536034,14.058 00,0002,0003,0992.8,+18.9,033,0105,1697536334,14.085 00,0003,0005,0992.9,+18.9,033,0111,1697536634,14.038 00,0001,0002,0992.8,+19.6,032,0103,1697536934,14.029 00,0002,0003,0992.8,+19.4,032,0117,1697537234,14.055 00,0003,0005,0992.5,+19.2,031,0102,1697537534,14.049 00,0002,0003,0992.4,+19.6,030,0134,1697537834,14.018 00,0001,0002,0992.3,+20.1,030,0123,1697538134,14.016 00,0002,0003,0992.3,+20.3,030,0125,1697538434,14.161 00,0001,0002,0992.3,+20.1,030,0111,1697538734,14.174 00,0003,0005,0992.3,+20.8,028,0132,1697539034,14.155 00,0003,0005,0991.9,+19.6,031,0109,1697539334,14.132 00,0002,0003,0992.1,+20.0,030,0098,1697539634,14.136 00,0001,0002,0991.9,+20.2,029,0110,1697539934,14.165 00,0002,0003,0991.7,+20.0,028,0118,1697540234,14.123 00,0001,0002,0991.6,+20.4,029,0109,1697540534,14.118 00,0005,0007,0991.7,+20.7,028,0118,1697540834,14.137 00,0004,0006,0991.7,+20.5,028,0123,1697541134,14.117 00,0001,0002,0991.7,+20.2,028,0119,1697541434,14.121 00,0002,0003,0991.6,+20.5,028,0111,1697541734,14.101 00,0002,0003,0991.4,+20.6,028,0112,1697542334,14.227 00,0002,0003,0991.5,+20.8,027,0105,1697542634,14.257 00,0002,0003,0991.3,+20.8,027,0119,1697542934,14.243 00,0002,0003,0991.1,+21.0,027,0116,1697543234,14.216 00,0004,0006,0991.1,+20.2,027,0110,1697543534,14.271 00,0008,0011,0991.1,+20.6,027,0124,1697543834,14.255 00,0001,0002,0990.9,+20.4,027,0117,1697544134,14.232 00,0002,0003,0991.2,+20.7,026,0121,1697544434,14.217 00,0003,0005,0991.1,+20.2,028,0108,1697544734,14.235 00,0002,0003,0991.1,+20.2,028,0115,1697545034,14.218 00,0004,0006,0991.2,+20.3,027,0123,1697545334,14.216 00,0003,0005,0990.9,+20.1,028,0151,1697545634,14.368 00,0004,0006,0990.7,+20.5,027,0113,1697545934,14.359 00,0002,0003,0990.8,+19.9,028,0106,1697546234,14.367 00,0003,0005,0991.0,+21.4,026,0111,1697546534,14.33 00,0003,0005,0990.6,+20.7,025,0105,1697546834,14.351 00,0002,0003,0990.8,+20.8,026,0129,1697547134,14.319 00,0003,0005,0990.7,+21.4,025,0122,1697547434,14.313 00,0002,0003,0990.5,+21.1,025,0100,1697547734,14.324 00,0002,0003,0990.4,+21.7,023,0125,1697548034,14.329 00,0002,0003,0990.4,+21.7,024,0109,1697548334,14.322 00,0003,0005,0990.7,+21.3,023,0114,1697548634,14.322 00,0002,0003,0990.7,+22.4,022,0110,1697548934,14.33 00,0001,0002,0990.4,+21.4,024,0090,1697549234,14.429 00,0002,0003,0990.6,+20.8,025,0128,1697549534,14.472 00,0010,0013,0990.2,+21.0,024,0109,1697549834,14.449 00,0003,0005,0990.4,+20.8,025,0107,1697550134,14.435 00,0002,0003,0990.4,+21.0,025,0118,1697550434,14.443 00,0001,0002,0990.5,+20.4,026,0119,1697551034,14.432 00,0002,0003,0990.6,+20.2,027,0127,1697551334,14.443 00,0002,0003,0990.5,+19.7,028,0117,1697551634,14.403 00,0003,0005,0990.2,+19.5,028,0109,1697551934,14.438 00,0001,0002,0990.3,+19.2,029,0144,1697552234,14.389 00,0003,0005,0990.4,+19.2,029,0118,1697552534,14.425 00,0001,0002,0990.4,+19.4,028,0097,1697552834,14.577 00,0002,0003,0990.6,+19.2,029,0110,1697553134,14.518 00,0001,0002,0990.1,+19.3,028,0110,1697553434,14.533 00,0009,0012,0990.4,+18.8,029,0103,1697553734,14.55 00,0003,0005,0990.3,+19.0,030,0109,1697554034,14.526 00,0004,0006,0990.5,+18.9,030,0104,1697554334,14.517 00,0002,0003,0990.6,+18.9,031,0101,1697554634,14.508 00,0002,0003,0990.4,+18.7,031,0113,1697554934,14.509 00,0004,0006,0990.3,+18.7,031,0128,1697555234,14.506 00,0003,0005,0990.4,+18.5,031,0105,1697555534,14.477 00,0005,0007,0990.6,+18.2,032,0118,1697555834,14.475 00,0007,0010,0990.5,+18.2,033,0106,1697556134,14.508 00,0002,0003,0990.5,+17.8,033,0097,1697556734,14.634 00,0002,0003,0990.3,+17.7,033,0112,1697557034,14.623 00,0007,0010,0990.2,+18.3,033,0140,1697557334,14.599 00,0010,0013,0990.1,+18.2,034,0127,1697557634,14.614 00,0011,0015,0990.2,+17.7,034,0112,1697557934,14.583 00,0004,0006,0990.2,+18.2,033,0112,1697558234,14.617 00,0002,0003,0990.0,+17.8,034,0105,1697558534,14.594 00,0004,0006,0990.0,+17.5,034,0119,1697558834,14.608 00,0003,0005,0990.2,+17.1,035,0115,1697559134,14.599 00,0002,0003,0990.2,+17.0,035,0111,1697559434,14.566 00,0002,0003,0989.9,+17.0,035,0120,1697559734,14.607 00,0001,0002,0989.9,+17.1,034,0100,1697560034,14.757 00,0003,0005,0990.2,+16.9,035,0110,1697560334,14.72 00,0003,0005,0990.3,+17.3,035,0126,1697560634,14.711 00,0001,0002,0990.0,+17.0,034,0108,1697560934,14.727 00,0002,0003,0989.9,+17.2,035,0109,1697561234,14.711 00,0003,0005,0990.0,+17.5,034,0119,1697561534,14.719 00,0002,0003,0989.9,+17.4,034,0127,1697561834,14.7 00,0001,0002,0989.9,+17.1,034,0109,1697562134,14.689 00,0002,0003,0990.3,+17.3,034,0128,1697562434,14.701 00,0002,0003,0990.1,+16.8,035,0097,1697562734,14.682 00,0001,0002,0990.3,+16.6,035,0126,1697563034,14.709 00,0001,0002,0990.1,+16.4,036,0118,1697563334,14.665 00,0006,0008,0990.1,+16.3,038,0110,1697563634,14.855 00,0003,0005,0990.3,+16.4,039,0109,1697563934,14.824 00,0002,0003,0990.5,+16.6,041,0108,1697564234,14.796 00,0004,0006,0990.4,+16.5,043,0100,1697564534,14.83 00,0003,0005,0990.3,+16.5,045,0126,1697564834,14.807 00,0003,0005,0990.3,+16.4,045,0106,1697565134,14.791 00,0002,0003,0990.5,+16.3,046,0122,1697565434,14.798 00,0010,0013,0990.3,+16.2,046,0110,1697565734,14.841 00,0010,0013,0990.6,+16.0,046,0089,1697566034,14.785 00,0002,0003,0990.7,+16.0,047,0101,1697566334,14.77 00,0007,0010,0990.7,+16.0,047,0122,1697566634,14.786 00,0002,0003,0990.5,+15.8,048,0107,1697566934,14.795 00,0003,0005,0990.5,+15.9,048,0107,1697567234,14.921 00,0003,0005,0990.4,+15.8,048,0123,1697567534,14.903 00,0003,0005,0990.6,+15.8,049,0116,1697567834,14.925 00,0004,0006,0990.6,+15.6,051,0105,1697568134,14.902 00,0005,0007,0990.7,+15.4,052,0123,1697568434,14.881 00,0004,0006,0990.9,+15.8,053,0122,1697568734,14.865 00,0002,0003,0990.7,+15.2,057,0099,1697569034,14.886 00,0003,0005,0990.5,+15.6,055,0127,1697569334,14.878 00,0004,0006,0990.5,+14.9,059,0099,1697569634,14.87 00,0004,0006,0990.6,+14.9,059,0141,1697569934,14.865 00,0005,0007,0990.7,+14.9,058,0131,1697570234,14.879 00,0004,0006,0990.8,+14.6,058,0112,1697570534,14.87 00,0005,0007,0990.8,+14.8,059,0113,1697570835,15.021 00,0003,0005,0990.6,+14.6,059,0136,1697571135,15.032 00,0004,0006,0990.8,+14.6,059,0129,1697571435,15.008 00,0006,0008,0990.6,+14.4,061,0105,1697571735,15.021 00,0002,0003,0990.8,+14.3,062,0109,1697572034,14.982 00,0002,0003,0990.7,+14.4,061,0135,1697572335,15.013 00,0006,0008,0990.8,+14.3,063,0118,1697572634,14.975 00,0003,0005,0990.7,+14.3,063,0131,1697572935,15.013 00,0004,0006,0990.8,+14.3,063,0127,1697573234,14.968 00,0004,0006,0990.6,+14.2,063,0131,1697573534,14.988 00,0003,0005,0990.9,+14.2,063,0146,1697573834,14.968 00,0004,0006,0990.7,+14.2,065,0129,1697574134,14.96 00,0004,0006,0990.3,+14.1,066,0123,1697574435,15.127 00,0003,0005,0990.7,+14.0,066,0106,1697574735,15.097 00,0003,0005,0990.7,+14.0,066,0108,1697575035,15.094 00,0002,0003,0990.7,+14.3,064,0116,1697575335,15.08 00,0007,0010,0990.4,+14.0,067,0129,1697575635,15.077 00,0002,0003,0990.3,+13.9,068,0124,1697575935,15.079 00,0003,0005,0990.3,+14.1,067,0139,1697576235,15.082 00,0006,0008,0990.4,+13.7,070,0123,1697576535,15.063 00,0004,0006,0990.3,+13.8,068,0118,1697577135,15.075 00,0004,0006,0990.3,+14.1,068,0130,1697577435,15.049 00,0002,0003,0990.4,+13.9,068,0115,1697577735,15.058 00,0002,0003,0990.3,+14.1,067,0111,1697578035,15.204 00,0004,0006,0990.3,+13.9,068,0103,1697578335,15.185 00,0004,0006,0990.3,+13.8,069,0115,1697578635,15.207 00,0001,0002,0990.4,+14.0,068,0130,1697578935,15.21 00,0002,0003,0990.1,+14.3,066,0138,1697579235,15.185 00,0002,0003,0990.3,+14.0,068,0111,1697579535,15.198 00,0001,0002,0990.4,+13.7,068,0134,1697579835,15.2 00,0003,0005,0990.3,+14.0,067,0113,1697580135,15.184 00,0001,0002,0990.4,+14.0,067,0109,1697580435,15.17 00,0002,0003,0990.2,+13.9,069,0128,1697580735,15.148 00,0002,0003,0990.1,+13.6,070,0111,1697581035,15.184 00,0002,0003,0990.1,+13.5,070,0112,1697581335,15.176 00,0002,0003,0989.9,+13.5,069,0106,1697581635,15.309 00,0002,0003,0990.1,+13.8,068,0136,1697581935,15.306 00,0002,0003,0990.1,+13.6,069,0117,1697582235,15.313 00,0001,0002,0990.3,+13.6,069,0112,1697582535,15.291 00,0002,0003,0990.1,+13.7,068,0107,1697582835,15.313 00,0001,0002,0990.2,+13.6,069,0125,1697583135,15.264 00,0002,0003,0990.0,+13.5,070,0129,1697583435,15.265 00,0003,0005,0990.1,+13.5,070,0101,1697583735,15.302 00,0003,0005,0990.0,+13.7,069,0133,1697584035,15.289 00,0002,0003,0990.3,+13.6,070,0115,1697584335,15.288 00,0002,0003,0990.0,+13.2,071,0122,1697584635,15.259 00,0002,0003,0990.0,+13.1,071,0104,1697584935,15.276 00,0001,0002,0990.0,+12.5,074,0104,1697585235,15.382 00,0001,0002,0990.1,+12.8,071,0105,1697585535,15.411 00,0002,0003,0990.0,+12.4,075,0110,1697585835,15.391 00,0002,0003,0990.2,+12.5,075,0126,1697586135,15.414 00,0003,0005,0990.2,+12.3,077,0113,1697586435,15.414 00,0003,0005,0990.1,+12.5,077,0122,1697586735,15.408 00,0002,0003,0990.2,+12.0,078,0119,1697587035,15.406 00,0002,0003,0990.1,+12.1,078,0120,1697587335,15.398 00,0006,0008,0990.1,+12.1,078,0104,1697587635,15.366 00,0002,0003,0990.1,+12.1,077,0107,1697587935,15.395 00,0002,0003,0990.0,+12.1,078,0111,1697588235,15.392 00,0003,0005,0989.8,+12.2,077,0136,1697588535,15.365 00,0002,0003,0989.5,+12.2,076,0109,1697589135,15.529 00,0002,0003,0989.7,+12.3,076,0102,1697589435,15.505 00,0001,0002,0989.5,+12.2,076,0129,1697589735,15.484 00,0002,0003,0989.6,+12.0,076,0124,1697590035,15.505 00,0003,0005,0989.3,+12.2,076,0118,1697590335,15.49 00,0003,0005,0989.5,+12.1,076,0130,1697590635,15.502 00,0002,0003,0989.5,+11.9,077,0111,1697590935,15.497 00,0003,0005,0989.4,+12.0,077,0122,1697591235,15.466 00,0002,0003,0989.4,+12.0,077,0109,1697591535,15.494 00,0005,0007,0989.5,+12.2,076,0100,1697591835,15.469 00,0004,0006,0989.4,+11.9,077,0111,1697592135,15.464 00,0002,0003,0989.5,+11.9,076,0127,1697592435,15.613 00,0003,0005,0989.3,+11.7,077,0083,1697592735,15.622 00,0004,0006,0989.1,+11.7,078,0136,1697593035,15.582 00,0003,0005,0989.3,+11.6,078,0121,1697593335,15.601 00,0004,0006,0989.5,+11.8,078,0098,1697593635,15.598 00,0004,0006,0989.4,+11.7,078,0097,1697593935,15.601 00,0007,0010,0989.2,+11.4,079,0113,1697594235,15.608 00,0005,0007,0989.4,+11.6,079,0140,1697594535,15.615 00,0005,0007,0989.3,+11.4,079,0135,1697594835,15.577 00,0005,0007,0989.6,+11.6,079,0125,1697595135,15.569 00,0010,0013,0989.1,+11.5,079,0106,1697595435,15.551 00,0005,0007,0989.4,+11.5,078,0106,1697595735,15.602 00,0005,0007,0989.1,+11.7,078,0114,1697596335,15.714 00,0005,0007,0989.1,+11.5,078,0113,1697596635,15.707 00,0006,0008,0988.9,+11.5,078,0109,1697596935,15.687 00,0004,0006,0988.9,+11.6,078,0131,1697597235,15.692 00,0005,0007,0989.1,+11.6,077,0134,1697597535,15.686 00,0005,0007,0989.2,+11.2,078,0142,1697597835,15.693 00,0005,0007,0988.9,+11.2,078,0103,1697598135,15.695 00,0005,0007,0989.0,+11.2,079,0125,1697598435,15.682 00,0005,0007,0989.0,+11.1,079,0111,1697598735,15.697 00,0004,0006,0988.8,+11.0,079,0122,1697599035,15.674 00,0006,0008,0989.0,+11.0,080,0097,1697599335,15.666 00,0007,0010,0988.7,+10.7,080,0104,1697599935,15.812 00,0007,0010,0988.8,+10.8,080,0136,1697600235,15.813 00,0008,0011,0988.6,+10.8,081,0111,1697600535,15.792 00,0007,0010,0989.1,+10.9,080,0111,1697600835,15.798 00,0008,0011,0989.0,+10.8,080,0113,1697601135,15.816 00,0006,0008,0989.0,+10.8,080,0114,1697601435,15.788 00,0012,0016,0988.8,+10.6,081,0106,1697601735,15.791 00,0007,0010,0988.6,+10.6,081,0117,1697602035,15.772 00,0008,0011,0988.7,+10.5,082,0116,1697602335,15.796 00,0011,0015,0988.8,+10.5,082,0101,1697602635,15.789 00,0008,0011,0988.9,+10.5,082,0121,1697602935,15.767 00,0008,0011,0988.7,+10.6,082,0113,1697603235,15.926 00,0008,0011,0988.7,+10.5,082,0103,1697603535,15.952 00,0006,0008,0988.7,+10.6,082,0100,1697603835,15.948 00,0008,0011,0989.1,+10.6,082,0126,1697604135,15.925 00,0008,0011,0988.9,+10.7,081,0113,1697604435,15.923 00,0008,0011,0988.9,+10.8,081,0115,1697604735,15.937 00,0007,0010,0988.9,+10.9,081,0118,1697605035,15.926 00,0007,0010,0989.0,+10.9,080,0119,1697605335,15.922 00,0007,0010,0989.3,+11.0,080,0114,1697605635,15.912 00,0010,0013,0988.8,+11.1,080,0120,1697605935,15.894 00,0009,0012,0989.3,+11.0,080,0132,1697606235,15.908 00,0011,0015,0989.2,+11.0,081,0132,1697606535,15.884 00,0010,0013,0989.1,+11.1,080,0105,1697606836,16.047 00,0006,0008,0988.9,+11.3,080,0113,1697607136,16.029 00,0009,0012,0989.1,+11.3,080,0117,1697607436,16.008 00,0010,0013,0989.3,+11.7,079,0111,1697607736,16.04 00,0007,0010,0989.4,+11.7,078,0139,1697608035,15.99 00,0010,0013,0989.3,+11.6,079,0112,1697608336,16.01 00,0009,0012,0989.7,+11.9,079,0138,1697608636,16.018 00,0007,0010,0989.5,+11.8,078,0109,1697608935,15.969 00,0009,0012,0989.5,+11.9,080,0127,1697609235,15.987 00,0012,0016,0989.6,+11.8,079,0133,1697609536,16.004 00,0008,0011,0989.7,+11.9,080,0120,1697609835,15.996 00,0008,0011,0989.5,+11.8,080,0129,1697610135,15.956 00,0007,0010,0989.6,+11.9,079,0122,1697610736,16.128 00,0009,0012,0989.4,+12.1,079,0125,1697611036,16.117 00,0008,0011,0989.7,+12.0,079,0136,1697611336,16.118 00,0007,0010,0989.6,+12.0,080,0104,1697611636,16.102 00,0009,0012,0989.4,+12.2,079,0096,1697611936,16.09 00,0009,0012,0989.8,+12.3,079,0120,1697612236,16.097 00,0012,0016,0989.6,+12.5,079,0123,1697612536,16.072 00,0009,0012,0989.6,+12.4,078,0113,1697612836,16.061 00,0011,0015,0989.6,+12.5,078,0121,1697613136,16.072 00,0010,0013,0989.7,+12.5,079,0149,1697613436,16.084 00,0014,0018,0989.9,+12.4,078,0109,1697613736,16.101 00,0013,0017,0989.9,+12.4,079,0117,1697614036,16.208 00,0013,0017,0989.8,+12.6,079,0132,1697614336,16.258 00,0019,0026,0989.9,+12.4,080,0130,1697614636,16.221 00,0016,0022,0990.1,+12.2,080,0101,1697614936,16.199 00,0015,0021,0990.0,+12.2,079,0103,1697615236,16.213 00,0012,0016,0989.9,+12.3,080,0118,1697615536,16.233 00,0019,0026,0990.1,+12.1,080,0116,1697615836,16.209 00,0013,0017,0990.0,+12.2,080,0123,1697616136,16.195 00,0011,0015,0989.9,+12.5,080,0132,1697616436,16.203 00,0012,0016,0989.5,+12.6,079,0100,1697616736,16.153 00,0012,0016,0990.0,+12.8,079,0120,1697617036,16.166 00,0016,0022,0990.1,+12.5,079,0131,1697617336,16.178 00,0012,0016,0990.2,+12.5,080,0135,1697617636,16.313 00,0010,0013,0989.9,+13.0,079,0117,1697617936,16.324 00,0011,0015,0990.2,+13.2,079,0129,1697618236,16.31 00,0011,0015,0990.1,+12.9,079,0120,1697618536,16.311 00,0012,0016,0990.0,+13.1,078,0117,1697618836,16.318 00,0012,0016,0990.3,+13.7,077,0098,1697619436,16.316 00,0013,0017,0990.0,+13.7,076,0119,1697619736,16.322 00,0011,0015,0990.3,+13.8,076,0124,1697620036,16.309 00,0010,0013,0990.1,+13.9,076,0127,1697620336,16.274 00,0011,0015,0990.3,+14.1,076,0117,1697620636,16.313 00,0010,0013,0990.2,+14.2,076,0135,1697620936,16.275 00,0008,0011,0990.1,+14.3,076,0117,1697621236,16.417 00,0009,0012,0990.1,+14.6,075,0123,1697621536,16.439 00,0010,0013,0990.0,+14.8,074,0128,1697621836,16.428 00,0011,0015,0989.8,+14.9,075,0097,1697622136,16.397 00,0011,0015,0990.1,+15.0,073,0100,1697622436,16.412 00,0009,0012,0990.0,+14.9,073,0124,1697622736,16.386 00,0009,0012,0990.0,+15.1,071,0112,1697623036,16.42 00,0010,0013,0990.1,+15.2,073,0108,1697623336,16.414 00,0008,0011,0989.9,+15.3,073,0120,1697623636,16.37 00,0009,0012,0989.9,+15.2,071,0129,1697623936,16.361 00,0007,0010,0990.1,+15.0,071,0125,1697624236,16.388 00,0007,0010,0990.1,+15.5,071,0116,1697624536,16.389 00,0007,0010,0990.1,+15.0,070,0105,1697625136,16.513 00,0007,0010,0989.8,+15.3,070,0103,1697625436,16.516 00,0008,0011,0990.1,+15.3,068,0128,1697625736,16.522 00,0007,0010,0990.1,+15.4,069,0120,1697626036,16.521 00,0006,0008,0989.8,+15.3,067,0108,1697626336,16.508 00,0007,0010,0989.9,+15.7,068,0127,1697626636,16.52 00,0007,0010,0989.7,+15.4,065,0128,1697626936,16.509 00,0005,0007,0990.0,+16.0,062,0119,1697627236,16.499 00,0004,0006,0989.8,+15.9,063,0128,1697627536,16.485 00,0006,0008,0990.1,+15.8,065,0105,1697627836,16.462 00,0006,0008,0990.2,+15.8,066,0135,1697628136,16.509 00,0008,0011,0989.9,+15.6,067,0115,1697628436,16.635 00,0008,0011,0989.9,+16.0,065,0095,1697628736,16.615 00,0007,0010,0989.8,+15.6,065,0114,1697629036,16.604 00,0005,0007,0989.8,+15.6,066,0103,1697629336,16.601 00,0008,0011,0989.7,+15.6,067,0116,1697629636,16.627 00,0006,0008,0989.7,+15.3,068,0111,1697629936,16.581 00,0006,0008,0989.6,+15.4,067,0139,1697630236,16.58 00,0006,0008,0989.8,+15.3,066,0126,1697630536,16.609 00,0006,0008,0989.6,+15.3,067,0098,1697631136,16.557 00,0005,0007,0989.4,+15.4,068,0121,1697631436,16.551 00,0006,0008,0989.4,+15.3,068,0150,1697631736,16.564 00,0007,0010,0989.3,+15.4,067,0127,1697632036,16.696 00,0005,0007,0989.7,+15.5,066,0117,1697632336,16.689 00,0008,0011,0989.6,+15.6,065,0114,1697632636,16.702 00,0006,0008,0989.3,+15.3,065,0114,1697632936,16.715 00,0004,0006,0989.6,+15.5,064,0114,1697633236,16.709 00,0004,0006,0989.5,+15.6,063,0116,1697633536,16.681 00,0005,0007,0989.4,+15.8,065,0106,1697633836,16.704 00,0003,0005,0989.5,+15.6,064,0122,1697634136,16.661 00,0004,0006,0989.3,+15.6,064,0111,1697634436,16.671 00,0003,0005,0989.2,+15.7,063,0095,1697634736,16.687 00,0005,0007,0989.1,+15.7,064,0113,1697635036,16.652 00,0004,0006,0989.1,+15.7,063,0119,1697635336,16.68 00,0003,0005,0989.3,+15.7,062,0107,1697635936,16.815 00,0005,0007,0989.1,+15.7,062,0099,1697636236,16.807 00,0003,0005,0989.2,+15.7,061,0111,1697636536,16.779 00,0005,0007,0989.6,+15.9,063,0118,1697636836,16.794 00,0005,0007,0989.2,+15.8,063,0124,1697637136,16.801 00,0004,0006,0989.4,+15.8,062,0132,1697637436,16.78 00,0006,0008,0989.5,+15.8,063,0112,1697637736,16.797 00,0004,0006,0989.6,+15.9,062,0127,1697638036,16.769 00,0007,0010,0989.4,+16.1,061,0138,1697638336,16.771 00,0007,0010,0989.4,+15.8,062,0141,1697638636,16.752 00,0003,0005,0989.4,+15.8,062,0116,1697638936,16.778 00,0003,0005,0989.3,+15.6,063,0131,1697639536,16.893 00,0005,0007,0989.3,+15.7,063,0114,1697639836,16.892 00,0003,0005,0989.5,+15.6,063,0127,1697640136,16.882 00,0003,0005,0989.3,+15.6,063,0113,1697640436,16.888 00,0003,0005,0989.5,+15.5,062,0131,1697640736,16.906 00,0003,0005,0989.2,+15.7,062,0100,1697641036,16.887 00,0005,0007,0989.1,+15.7,062,0121,1697641336,16.863 00,0003,0005,0989.3,+15.7,063,0101,1697641636,16.878 00,0003,0005,0989.2,+15.7,063,0116,1697641936,16.867 00,0002,0003,0989.6,+15.6,063,0102,1697642236,16.888 00,0007,0010,0989.3,+15.5,063,0123,1697642536,16.855 00,0003,0005,0989.5,+15.4,063,0117,1697642837,17.023 00,0002,0003,0989.5,+15.4,063,0117,1697643137,17.041 00,0003,0005,0989.7,+15.5,063,0132,1697643436,16.991 00,0004,0006,0989.5,+15.4,063,0087,1697643736,16.988 00,0004,0006,0989.8,+15.3,064,0129,1697644036,16.984 00,0003,0005,0989.9,+15.3,063,0123,1697644336,16.969 00,0002,0003,0989.8,+15.3,063,0110,1697644636,16.964 00,0003,0005,0989.7,+15.3,064,0114,1697644936,16.962 00,0003,0005,0989.6,+15.4,064,0103,1697645236,16.982 00,0003,0005,0989.9,+15.3,064,0108,1697645536,16.963 00,0004,0006,0989.7,+14.8,069,0098,1697645836,16.972 00,0003,0005,0989.7,+14.6,069,0122,1697646136,16.967 00,0003,0005,0989.6,+14.8,069,0101,1697646437,17.113 00,0002,0003,0989.8,+14.9,068,0105,1697646737,17.113 00,0006,0008,0989.6,+14.6,066,0108,1697647037,17.091 00,0003,0005,0989.6,+14.7,067,0124,1697647337,17.085 00,0003,0005,0989.7,+14.6,067,0121,1697647637,17.071 00,0004,0006,0989.7,+14.8,067,0118,1697647937,17.067 00,0002,0003,0990.0,+15.0,069,0116,1697648237,17.076 00,0003,0005,0989.7,+15.1,068,0115,1697648537,17.041 00,0002,0003,0989.8,+14.8,069,0102,1697648837,17.088 00,0002,0003,0989.6,+15.0,067,0122,1697649137,17.092 00,0004,0006,0989.3,+15.1,068,0111,1697649437,17.041 00,0002,0003,0989.4,+15.1,068,0125,1697649737,17.065 00,0002,0003,0989.5,+14.9,069,0100,1697650037,17.206 00,0002,0003,0989.6,+15.0,066,0100,1697650337,17.215 00,0005,0007,0989.7,+14.9,065,0110,1697650637,17.176 00,0003,0005,0989.4,+14.3,067,0124,1697650937,17.191 00,0003,0005,0989.4,+14.4,068,0108,1697651237,17.193 00,0005,0007,0989.5,+14.7,066,0131,1697651537,17.193 00,0002,0003,0989.6,+13.9,068,0123,1697651837,17.201 00,0002,0003,0989.8,+14.6,066,0101,1697652137,17.172 00,0003,0005,0989.6,+13.9,068,0101,1697652437,17.188 00,0002,0003,0989.9,+13.9,068,0119,1697652737,17.155 00,0003,0005,0989.7,+13.6,070,0104,1697653037,17.152 00,0002,0003,0989.7,+14.0,068,0120,1697653337,17.164 00,0002,0003,0989.7,+13.6,069,0123,1697653637,17.291 00,0002,0003,0990.0,+13.9,070,0107,1697653937,17.296 00,0005,0007,0989.9,+13.5,070,0101,1697654237,17.281 00,0003,0005,0989.8,+13.3,072,0105,1697654537,17.265 00,0002,0003,0989.8,+13.4,070,0131,1697654837,17.268 00,0002,0003,0990.0,+13.5,070,0105,1697655137,17.281 00,0002,0003,0990.0,+13.7,068,0105,1697655437,17.274 00,0002,0003,0989.8,+13.6,070,0109,1697655737,17.284 00,0002,0003,0989.8,+13.7,069,0139,1697656037,17.263 00,0001,0002,0990.2,+13.6,070,0105,1697656337,17.236 00,0003,0005,0989.8,+13.4,070,0108,1697656637,17.267 00,0003,0005,0989.9,+13.5,069,0116,1697656937,17.224 00,0003,0005,0990.2,+13.4,070,0118,1697657237,17.394 00,0002,0003,0990.2,+13.8,068,0120,1697657537,17.409 00,0003,0005,0990.1,+13.5,068,0107,1697657837,17.39 00,0002,0003,0990.1,+13.9,067,0124,1697658137,17.374 00,0003,0005,0990.1,+13.5,067,0124,1697658437,17.369 00,0001,0002,0990.0,+13.9,065,0118,1697658737,17.373 00,0002,0003,0990.2,+13.2,066,0141,1697659037,17.376 00,0002,0003,0990.0,+13.5,065,0124,1697659337,17.368 00,0002,0003,0990.0,+13.5,065,0121,1697659637,17.369 00,0003,0005,0989.8,+13.3,066,0107,1697659937,17.378 00,0003,0005,0989.8,+13.0,067,0106,1697660237,17.326 00,0001,0002,0990.0,+12.8,068,0119,1697660537,17.321 00,0002,0003,0990.1,+12.9,067,0126,1697660837,17.475 00,0002,0003,0990.0,+12.5,067,0134,1697661137,17.483 00,0003,0005,0990.0,+12.2,068,0122,1697661437,17.494 00,0003,0005,0990.1,+11.7,069,0124,1697661737,17.456 00,0002,0003,0989.8,+11.8,069,0117,1697662037,17.496 00,0002,0003,0989.7,+11.4,070,0098,1697662337,17.472 00,0003,0005,0989.6,+10.8,072,0119,1697662637,17.504 00,0002,0003,0989.7,+10.7,072,0106,1697662937,17.484 00,0002,0003,0989.7,+11.1,070,0094,1697663237,17.455 00,0002,0003,0989.8,+11.1,071,0109,1697663537,17.464 00,0002,0003,0989.8,+10.9,068,0114,1697663837,17.428 00,0003,0005,0989.9,+11.0,070,0119,1697664437,17.595 00,0002,0003,0989.7,+10.7,070,0136,1697664737,17.613 00,0002,0003,0989.6,+10.8,068,0124,1697665037,17.589 00,0002,0003,0989.7,+11.2,066,0107,1697665337,17.59 00,0003,0005,0989.7,+10.4,068,0121,1697665637,17.588 00,0002,0003,0989.4,+10.8,068,0148,1697665937,17.563 00,0002,0003,0989.7,+11.0,067,0135,1697666237,17.551 00,0003,0005,0989.9,+11.3,066,0109,1697666537,17.556 00,0002,0003,0989.9,+10.9,067,0124,1697666837,17.554 00,0001,0002,0989.5,+10.7,067,0117,1697667137,17.553 00,0001,0002,0989.8,+10.6,067,0135,1697667437,17.532 00,0003,0005,0989.4,+10.7,066,0124,1697667737,17.566 00,0001,0002,0989.4,+10.8,067,0126,1697668037,17.707 00,0002,0003,0989.5,+10.4,068,0119,1697668637,17.658 00,0002,0003,0989.5,+11.0,066,0122,1697668937,17.692 00,0001,0002,0989.7,+10.8,066,0114,1697669237,17.678 00,0003,0005,0989.8,+10.5,066,0126,1697669537,17.701 00,0003,0005,0989.5,+10.6,067,0155,1697669837,17.643 00,0002,0003,0989.6,+10.3,067,0121,1697670137,17.671 00,0003,0005,0989.8,+10.6,066,0108,1697670437,17.644 00,0002,0003,0989.7,+10.2,067,0133,1697670737,17.674 00,0002,0003,0989.7,+10.4,067,0114,1697671037,17.677 00,0002,0003,0989.5,+10.1,068,0117,1697671337,17.636 00,0002,0003,0989.7,+09.4,068,0117,1697671937,17.789 00,0002,0003,0989.9,+09.1,068,0133,1697672237,17.79 00,0004,0006,0989.6,+09.4,067,0116,1697672537,17.798 00,0004,0006,0989.5,+08.9,068,0128,1697672837,17.805 00,0003,0005,0989.6,+08.0,071,0120,1697673137,17.816 00,0003,0005,0989.4,+08.5,072,0112,1697673437,17.789 00,0002,0003,0989.4,+08.2,072,0117,1697673737,17.789 00,0001,0002,0989.6,+09.0,068,0101,1697674037,17.763 00,0002,0003,0989.0,+09.2,067,0104,1697674337,17.754 00,0003,0005,0989.3,+09.1,066,0107,1697674637,17.737 00,0001,0002,0989.3,+09.3,067,0132,1697674937,17.74 00,0001,0002,0989.3,+09.3,068,0114,1697675537,17.914 00,0002,0003,0989.2,+09.1,067,0102,1697675837,17.891 00,0003,0005,0989.3,+09.2,068,0126,1697676137,17.896 00,0002,0003,0989.2,+09.5,067,0092,1697676437,17.899 00,0005,0007,0989.6,+09.3,068,0115,1697676737,17.882 00,0002,0003,0989.1,+09.1,068,0110,1697677037,17.882 00,0003,0005,0989.1,+09.4,068,0114,1697677337,17.875 00,0003,0005,0989.0,+09.1,070,0120,1697677637,17.863 00,0008,0011,0989.3,+09.5,068,0122,1697677937,17.899 00,0003,0005,0989.0,+09.3,069,0119,1697678237,17.885 00,0003,0005,0988.9,+08.9,070,0112,1697678537,17.85 00,0002,0003,0989.1,+09.3,068,0119,1697679137,17.998 00,0002,0003,0988.9,+08.9,068,0117,1697679437,17.989 00,0003,0005,0988.9,+08.8,068,0128,1697679737,17.987 00,0003,0005,0988.9,+09.0,068,0112,1697680037,17.969 00,0002,0003,0988.9,+08.5,067,0118,1697680337,17.97 00,0004,0006,0988.7,+08.2,069,0094,1697680637,17.995 00,0003,0005,0988.7,+08.2,068,0106,1697680937,17.957 00,0002,0003,0988.7,+08.2,069,0131,1697681237,17.986 00,0001,0002,0988.9,+08.4,067,0113,1697681537,17.954 00,0002,0003,0988.7,+08.2,068,0118,1697681837,17.981 00,0002,0003,0988.7,+08.2,069,0100,1697682438,18.1 00,0003,0005,0988.7,+08.6,067,0102,1697682738,18.109 00,0002,0003,0988.8,+07.9,069,0111,1697683038,18.093 00,0002,0003,0988.7,+07.7,068,0134,1697683338,18.101 00,0003,0005,0988.8,+08.0,068,0112,1697683638,18.07 00,0001,0002,0988.8,+08.3,066,0125,1697683938,18.098 00,0002,0003,0988.8,+08.0,068,0102,1697684238,18.095 00,0002,0003,0988.9,+08.3,066,0116,1697684538,18.07 00,0002,0003,0988.5,+08.1,067,0118,1697684838,18.069 00,0001,0002,0988.6,+08.4,067,0110,1697685138,18.043 00,0002,0003,0988.6,+07.3,070,0122,1697685438,18.07 00,0001,0002,0988.6,+07.3,070,0102,1697685738,18.084 00,0004,0006,0988.5,+06.7,071,0108,1697686338,18.212 00,0003,0005,0988.2,+07.2,069,0116,1697686638,18.203 00,0002,0003,0988.3,+06.9,071,0124,1697686938,18.217 00,0001,0002,0988.4,+07.1,068,0116,1697687238,18.196 00,0002,0003,0988.4,+07.6,066,0114,1697687538,18.239 00,0002,0003,0988.1,+07.0,069,0109,1697687838,18.197 00,0001,0002,0988.5,+06.8,068,0111,1697688138,18.175 00,0003,0005,0988.6,+07.2,067,0122,1697688438,18.199 00,0002,0003,0988.5,+07.2,067,0126,1697689038,18.194 00,0002,0003,0988.3,+07.4,067,0127,1697689338,18.16 00,0002,0003,0988.4,+08.1,067,0112,1697689938,18.329 00,0003,0005,0988.8,+08.0,067,0121,1697690238,18.316 00,0002,0003,0988.6,+07.9,067,0111,1697690538,18.292 00,0002,0003,0988.7,+07.8,069,0119,1697690838,18.293 00,0003,0005,0988.5,+08.1,069,0105,1697691138,18.329 00,0002,0003,0988.7,+08.2,069,0117,1697691438,18.3 00,0001,0002,0988.6,+07.9,071,0128,1697691738,18.325 00,0003,0005,0988.6,+08.5,069,0132,1697692038,18.296 00,0002,0003,0988.7,+08.6,070,0115,1697692338,18.276 00,0001,0002,0988.9,+08.9,070,0107,1697692638,18.284 00,0002,0003,0988.9,+09.1,071,0117,1697692938,18.301 00,0003,0005,0988.8,+09.4,070,0126,1697693538,18.431 00,0005,0007,0989.1,+09.8,069,0124,1697693838,18.433 00,0002,0003,0989.0,+09.9,069,0124,1697694138,18.438 00,0004,0006,0989.3,+10.3,068,0095,1697694438,18.415 00,0001,0002,0989.1,+10.5,068,0121,1697694738,18.439 00,0003,0005,0989.3,+10.7,068,0105,1697695038,18.419 00,0004,0006,0989.1,+10.8,069,0118,1697695338,18.434 00,0004,0006,0989.4,+11.1,068,0104,1697695638,18.402 00,0003,0005,0989.1,+11.6,067,0137,1697695938,18.421 00,0003,0005,0989.3,+11.8,067,0096,1697696238,18.399 00,0003,0005,0989.3,+11.8,068,0134,1697696538,18.392 00,0003,0005,0989.2,+12.4,067,0111,1697697138,18.555 00,0004,0006,0989.1,+12.4,068,0134,1697697438,18.528 00,0003,0005,0989.3,+12.7,068,0129,1697697738,18.539 00,0003,0005,0989.4,+12.9,067,0109,1697698038,18.518 00,0005,0007,0989.3,+13.0,066,0133,1697698338,18.554 00,0003,0005,0989.4,+13.6,067,0131,1697698638,18.514 00,0004,0006,0989.3,+13.8,066,0123,1697698938,18.522 00,0004,0006,0989.6,+14.0,065,0126,1697699238,18.515 00,0002,0003,0989.5,+14.4,064,0114,1697699538,18.511 00,0003,0005,0989.0,+14.6,063,0123,1697699838,18.504 00,0003,0005,0989.3,+14.6,062,0115,1697700138,18.485 00,0003,0005,0989.4,+14.7,062,0100,1697700738,18.63 00,0006,0008,0989.0,+14.9,062,0127,1697701038,18.632 00,0003,0005,0989.2,+15.0,061,0111,1697701338,18.638 00,0008,0011,0989.2,+15.3,062,0144,1697701638,18.648 00,0003,0005,0989.2,+15.2,060,0113,1697701938,18.649 00,0002,0003,0989.1,+15.3,061,0092,1697702238,18.622 00,0005,0007,0989.3,+15.6,061,0096,1697702538,18.604 00,0005,0007,0989.4,+15.5,060,0119,1697702838,18.59 00,0004,0006,0989.3,+15.8,059,0092,1697703138,18.596 00,0007,0010,0989.3,+16.1,059,0125,1697703438,18.58 00,0003,0005,0989.3,+15.8,059,0131,1697703738,18.618 00,0004,0006,0989.2,+16.0,058,0121,1697704038,18.767 00,0005,0007,0989.1,+16.2,058,0123,1697704338,18.715 00,0004,0006,0989.3,+16.5,057,0112,1697704638,18.739 00,0007,0010,0989.3,+16.8,056,0110,1697704938,18.719 00,0004,0006,0989.3,+16.7,056,0113,1697705238,18.694 00,0003,0005,0989.1,+16.5,057,0126,1697705538,18.736 00,0003,0005,0988.9,+17.4,055,0131,1697705838,18.688 00,0003,0005,0989.1,+17.2,054,0127,1697706138,18.727 00,0004,0006,0989.0,+17.4,053,0123,1697706438,18.74 00,0003,0005,0989.0,+17.5,053,0126,1697706738,18.719 00,0007,0010,0988.7,+17.7,052,0133,1697707038,18.685 00,0007,0010,0988.7,+17.9,051,0111,1697707338,18.709 00,0003,0005,0988.8,+18.8,050,0125,1697707638,18.836 00,0004,0006,0988.4,+18.3,051,0123,1697707938,18.828 00,0004,0006,0988.8,+18.6,049,0121,1697708238,18.831 00,0003,0005,0988.5,+18.2,050,0118,1697708538,18.818 00,0005,0007,0988.4,+18.2,051,0113,1697708838,18.85 00,0003,0005,0988.4,+18.5,049,0137,1697709138,18.845 00,0003,0005,0988.4,+18.6,049,0104,1697709438,18.828 00,0005,0007,0988.4,+18.5,050,0123,1697709738,18.839 00,0003,0005,0988.4,+18.7,050,0095,1697710038,18.808 00,0004,0006,0988.5,+18.8,049,0124,1697710338,18.801 00,0004,0006,0988.3,+18.4,050,0132,1697710638,18.823 00,0002,0003,0988.2,+18.7,049,0112,1697710938,18.809 00,0003,0005,0988.1,+18.8,048,0125,1697711238,18.945 00,0004,0006,0988.2,+18.8,047,0124,1697711538,18.93 00,0004,0006,0987.7,+19.5,047,0106,1697711838,18.916 00,0003,0005,0987.9,+19.6,047,0098,1697712138,18.964 00,0003,0005,0987.8,+19.8,047,0136,1697712438,18.94 00,0008,0011,0987.5,+20.5,044,0112,1697712738,18.912 00,0003,0005,0987.6,+20.7,043,0117,1697713038,18.902 00,0003,0005,0987.6,+20.9,043,0116,1697713338,18.908 00,0002,0003,0987.5,+21.0,041,0132,1697713638,18.926 00,0002,0003,0987.3,+20.7,043,0122,1697713938,18.919 00,0002,0003,0987.1,+21.4,041,0129,1697714238,18.882 00,0004,0006,0987.1,+21.0,042,0126,1697714538,18.903 00,0002,0003,0987.3,+20.6,041,0120,1697714839,19.037 00,0003,0005,0987.2,+20.6,042,0096,1697715139,19.039 00,0004,0006,0987.2,+20.5,042,0092,1697715439,19.055 00,0003,0005,0987.1,+20.4,042,0121,1697715739,19.033 00,0003,0005,0987.0,+21.0,042,0110,1697716039,19.043 00,0002,0003,0986.8,+21.9,039,0099,1697716339,19.011 00,0004,0006,0986.9,+21.8,039,0103,1697716639,19.009 00,0003,0005,0987.0,+22.5,037,0108,1697716939,19.001 00,0004,0006,0986.7,+22.0,038,0134,1697717238,18.993 00,0002,0003,0986.8,+22.8,037,0105,1697717538,18.992 00,0002,0003,0986.6,+21.8,038,0118,1697717838,18.978 00,0002,0003,0986.5,+21.5,040,0129,1697718138,18.978 00,0003,0005,0986.6,+21.0,040,0104,1697718439,19.109 00,0003,0005,0986.7,+20.8,041,0096,1697718739,19.136 00,0003,0005,0986.5,+20.5,041,0115,1697719039,19.119 00,0007,0010,0986.5,+21.5,041,0121,1697719339,19.122 00,0002,0003,0986.3,+21.9,039,0140,1697719639,19.132 00,0003,0005,0986.4,+23.4,036,0149,1697719939,19.096 00,0003,0005,0986.0,+23.2,035,0104,1697720239,19.092 00,0004,0006,0985.9,+23.5,035,0112,1697720539,19.088 00,0003,0005,0985.9,+22.9,036,0102,1697720839,19.091 00,0002,0003,0985.8,+24.5,034,0106,1697721139,19.098 00,0002,0003,0986.0,+23.7,035,0104,1697721439,19.104 00,0003,0005,0986.1,+23.1,036,0113,1697721739,19.076 00,0003,0005,0985.7,+23.3,036,0114,1697722039,19.227 00,0002,0003,0985.7,+23.7,035,0115,1697722339,19.219 00,0003,0005,0985.7,+23.7,035,0115,1697722639,19.223 00,0003,0005,0985.8,+23.7,034,0112,1697722939,19.245 00,0003,0005,0985.6,+25.4,032,0134,1697723239,19.233 00,0002,0003,0985.7,+24.6,033,0122,1697723539,19.214 00,0002,0003,0985.6,+24.0,034,0102,1697723839,19.235 00,0012,0016,0985.5,+24.9,032,0099,1697724139,19.225 00,0003,0005,0985.2,+25.8,030,0118,1697724439,19.182 00,0002,0003,0985.5,+25.1,031,0112,1697724739,19.215 00,0003,0005,0985.2,+25.0,032,0143,1697725039,19.176 00,0003,0005,0985.3,+24.8,032,0141,1697725339,19.199 00,0001,0002,0985.1,+26.5,029,0102,1697725639,19.333 00,0003,0005,0984.9,+24.8,032,0121,1697725939,19.326 00,0003,0005,0984.8,+25.9,030,0104,1697726239,19.328 00,0003,0005,0984.9,+25.3,031,0098,1697726539,19.324 00,0003,0005,0985.0,+25.4,030,0107,1697726839,19.32 00,0003,0005,0984.9,+24.9,031,0108,1697727139,19.348 00,0003,0005,0985.3,+23.9,034,0096,1697727439,19.311 00,0005,0007,0985.2,+23.5,034,0121,1697727739,19.311 00,0003,0005,0984.9,+23.0,035,0109,1697728039,19.322 00,0003,0005,0985.3,+22.4,037,0115,1697728339,19.323 00,0003,0005,0985.3,+21.3,040,0105,1697728639,19.316 00,0003,0005,0985.2,+21.4,040,0126,1697728939,19.3 00,0003,0005,0985.0,+20.4,042,0128,1697729539,19.416 00,0003,0005,0985.2,+19.9,044,0110,1697729839,19.417 00,0004,0006,0985.1,+19.7,045,0105,1697730139,19.411 00,0003,0005,0985.0,+19.4,045,0089,1697730439,19.44 00,0003,0005,0985.3,+18.7,047,0119,1697730739,19.402 00,0003,0005,0985.0,+19.2,046,0115,1697731039,19.397 00,0009,0012,0985.2,+18.6,048,0115,1697731339,19.4 00,0003,0005,0985.4,+18.8,047,0129,1697731639,19.391 00,0007,0010,0985.2,+18.3,048,0114,1697731939,19.409 00,0003,0005,0985.3,+18.6,048,0131,1697732239,19.402 00,0004,0006,0985.5,+18.7,048,0139,1697732539,19.36 00,0002,0003,0985.1,+18.3,049,0120,1697732839,19.528 00,0005,0007,0985.4,+18.2,049,0115,1697733139,19.503 00,0003,0005,0985.3,+16.8,053,0131,1697733739,19.501 00,0004,0006,0985.3,+17.9,050,0124,1697734039,19.524 00,0003,0005,0985.2,+17.2,054,0115,1697734339,19.534 00,0004,0006,0985.5,+17.0,055,0118,1697734639,19.476 00,0003,0005,0985.6,+15.8,058,0112,1697734939,19.514 00,0005,0007,0985.4,+16.0,057,0121,1697735239,19.502 00,0003,0005,0985.5,+16.2,056,0136,1697735539,19.467 00,0004,0006,0985.3,+15.3,058,0090,1697735839,19.453 00,0003,0005,0985.4,+13.8,063,0107,1697736139,19.478 00,0004,0006,0985.3,+14.8,060,0128,1697736439,19.613 00,0004,0006,0985.5,+14.7,059,0119,1697736739,19.6 00,0005,0007,0985.1,+14.6,059,0110,1697737039,19.618 00,0004,0006,0985.4,+15.6,056,0090,1697737339,19.613 00,0005,0007,0985.3,+15.1,058,0132,1697737639,19.588 00,0004,0006,0985.3,+14.2,061,0111,1697737939,19.611 00,0005,0007,0985.4,+14.5,060,0125,1697738239,19.61 00,0004,0006,0985.2,+14.1,061,0117,1697738539,19.575 00,0007,0010,0985.4,+13.6,064,0124,1697738839,19.605 00,0003,0005,0985.4,+14.7,059,0107,1697739139,19.592 00,0004,0006,0985.6,+13.7,062,0096,1697739439,19.577 00,0004,0006,0985.6,+14.8,059,0117,1697739739,19.551 00,0005,0007,0985.6,+14.8,060,0102,1697740039,19.709 00,0004,0006,0985.6,+13.8,062,0121,1697740339,19.705 00,0004,0006,0985.4,+13.6,063,0118,1697740639,19.693 00,0005,0007,0985.4,+12.6,067,0115,1697740939,19.71 00,0004,0006,0985.6,+12.9,064,0123,1697741239,19.693 00,0005,0007,0985.6,+12.8,064,0129,1697741539,19.666 00,0004,0006,0985.7,+13.7,061,0098,1697741839,19.665 00,0006,0008,0985.6,+12.6,065,0119,1697742139,19.681 00,0005,0007,0985.5,+12.3,068,0116,1697742439,19.669 00,0006,0008,0985.5,+12.7,065,0102,1697742739,19.651 00,0005,0007,0985.4,+12.7,064,0107,1697743039,19.634 00,0004,0006,0985.3,+12.8,066,0104,1697743339,19.666 00,0006,0008,0985.4,+13.1,064,0123,1697743639,19.777 00,0004,0006,0985.3,+13.1,064,0102,1697743939,19.805 00,0004,0006,0985.3,+13.0,065,0128,1697744239,19.8 00,0004,0006,0985.2,+13.0,065,0132,1697744539,19.828 00,0004,0006,0985.1,+13.4,063,0112,1697744839,19.781 00,0005,0007,0985.1,+12.7,065,0110,1697745139,19.789 00,0004,0006,0985.2,+13.0,065,0121,1697745439,19.746 00,0005,0007,0985.3,+13.1,063,0121,1697745739,19.758 00,0005,0007,0984.9,+12.7,067,0108,1697746039,19.765 00,0005,0007,0985.0,+12.8,065,0124,1697746339,19.768 00,0008,0011,0985.0,+12.9,066,0134,1697746639,19.739 00,0005,0007,0985.2,+12.4,068,0102,1697746939,19.745 00,0006,0008,0984.8,+12.2,066,0095,1697747539,19.905 00,0004,0006,0984.6,+11.7,068,0106,1697747839,19.884 00,0004,0006,0984.7,+12.1,068,0114,1697748139,19.892 00,0006,0008,0985.0,+12.9,066,0103,1697748439,19.894 00,0006,0008,0985.0,+11.6,072,0101,1697748739,19.895 00,0005,0007,0984.8,+12.2,068,0124,1697749039,19.883 00,0005,0007,0984.9,+11.9,068,0126,1697749339,19.837 00,0006,0008,0984.7,+11.3,070,0129,1697749651,31.287 00,0004,0006,0984.9,+11.4,069,0110,1697749939,19.882 00,0004,0006,0985.0,+11.6,068,0136,1697750239,19.851 00,0003,0005,0984.7,+11.5,069,0117,1697750539,19.871 00,0007,0010,0984.7,+10.9,073,0122,1697751139,19.992 00,0004,0006,0984.8,+11.8,069,0105,1697751439,19.998 00,0004,0006,0984.7,+12.0,069,0111,1697751739,19.996 00,0004,0006,0984.7,+11.5,072,0140,1697752039,19.981 00,0005,0007,0984.8,+12.3,071,0135,1697752339,19.983 00,0004,0006,0984.6,+12.4,069,0117,1697752639,19.973 00,0005,0007,0984.5,+11.9,070,0136,1697752939,19.972 00,0005,0007,0984.6,+11.2,072,0108,1697753239,19.96 00,0005,0007,0984.3,+11.6,069,0122,1697753539,19.973 00,0006,0008,0984.7,+11.7,070,0100,1697753839,19.982 00,0006,0008,0984.4,+12.4,069,0121,1697754139,19.968 00,0006,0008,0984.6,+11.8,069,0124,1697754440,20.087 00,0004,0006,0984.3,+11.9,069,0124,1697754740,20.14 00,0004,0006,0984.6,+12.4,068,0132,1697755040,20.102 00,0005,0007,0984.1,+12.3,069,0137,1697755340,20.125 00,0006,0008,0984.2,+12.2,069,0116,1697755640,20.081 00,0010,0013,0984.2,+12.1,069,0119,1697755940,20.071 00,0005,0007,0984.2,+12.3,068,0129,1697756240,20.08 00,0004,0006,0984.0,+11.4,073,0122,1697756540,20.051 00,0005,0007,0984.4,+11.4,070,0116,1697756840,20.066 00,0005,0007,0984.3,+11.3,070,0102,1697757140,20.08 00,0004,0006,0984.2,+11.1,069,0134,1697757440,20.056 00,0004,0006,0984.3,+11.3,069,0109,1697757740,20.059 00,0004,0006,0984.3,+10.8,069,0113,1697758340,20.187 00,0004,0006,0984.2,+10.7,069,0137,1697758640,20.212 00,0004,0006,0984.0,+11.1,068,0107,1697758940,20.188 00,0004,0006,0984.3,+11.2,072,0124,1697759240,20.203 00,0008,0011,0984.1,+11.4,071,0105,1697759540,20.196 00,0006,0008,0984.4,+11.2,071,0122,1697759840,20.189 00,0005,0007,0984.3,+11.3,071,0120,1697760140,20.17 00,0003,0005,0984.1,+11.6,070,0124,1697760440,20.191 00,0004,0006,0983.8,+11.4,070,0146,1697760740,20.181 00,0004,0006,0984.0,+11.6,069,0114,1697761040,20.176 00,0005,0007,0983.8,+11.0,071,0134,1697761340,20.195 00,0004,0006,0984.1,+11.1,069,0127,1697761940,20.288 00,0005,0007,0983.6,+11.2,070,0109,1697762240,20.301 00,0004,0006,0983.6,+10.8,071,0116,1697762540,20.285 00,0003,0005,0983.6,+11.8,069,0112,1697762840,20.31 00,0005,0007,0983.7,+10.9,071,0135,1697763440,20.301 00,0005,0007,0983.4,+10.3,074,0112,1697763740,20.306 00,0004,0006,0983.3,+10.4,075,0110,1697764040,20.284 00,0007,0010,0983.4,+10.2,076,0104,1697764340,20.287 00,0004,0006,0983.4,+10.9,073,0135,1697764640,20.26 00,0005,0007,0983.2,+10.7,072,0114,1697764940,20.259 00,0004,0006,0983.2,+10.4,072,0133,1697765540,20.388 00,0003,0005,0983.4,+10.8,072,0122,1697765840,20.407 00,0004,0006,0983.4,+11.0,073,0119,1697766140,20.398 00,0005,0007,0983.3,+11.1,072,0101,1697766440,20.385 00,0004,0006,0983.6,+10.9,073,0113,1697766740,20.401 00,0004,0006,0983.4,+11.1,072,0121,1697767040,20.41 00,0004,0006,0983.4,+11.1,071,0111,1697767340,20.413 00,0005,0007,0983.5,+10.6,074,0125,1697767640,20.359 00,0004,0006,0983.6,+10.5,071,0110,1697767940,20.37 00,0004,0006,0983.4,+11.0,071,0110,1697768240,20.373 00,0005,0007,0983.4,+10.7,071,0127,1697768540,20.384 00,0004,0006,0983.4,+10.7,070,0108,1697769140,20.515 00,0004,0006,0983.3,+10.6,073,0124,1697769440,20.51 00,0005,0007,0983.5,+10.4,071,0109,1697769740,20.517 00,0003,0005,0983.3,+10.4,071,0132,1697770040,20.531 00,0004,0006,0983.4,+10.4,070,0125,1697770340,20.478 00,0004,0006,0983.1,+10.7,070,0109,1697770640,20.488 00,0004,0006,0983.0,+10.6,070,0100,1697770940,20.494 00,0003,0005,0983.0,+10.7,071,0111,1697771240,20.514 00,0006,0008,0983.1,+10.6,070,0125,1697771540,20.487 00,0006,0008,0983.1,+10.2,074,0122,1697771840,20.482 00,0007,0010,0982.8,+09.9,073,0096,1697772140,20.472 00,0004,0006,0983.3,+10.7,070,0124,1697772740,20.604 00,0005,0007,0983.0,+11.0,070,0100,1697773040,20.617 00,0005,0007,0983.0,+11.1,070,0108,1697773340,20.603 00,0008,0011,0983.0,+11.1,070,0119,1697773640,20.593 00,0004,0006,0982.8,+11.1,070,0124,1697773940,20.58 00,0007,0010,0982.9,+10.9,070,0109,1697774240,20.58 00,0006,0008,0982.8,+11.0,072,0099,1697774540,20.617 00,0005,0007,0982.8,+11.0,074,0103,1697774840,20.569 00,0004,0006,0982.8,+09.8,075,0120,1697775140,20.562 00,0005,0007,0982.9,+10.7,075,0108,1697775440,20.574 00,0007,0010,0982.6,+10.4,074,0117,1697775740,20.598 00,0004,0006,0982.9,+10.8,070,0129,1697776340,20.737 00,0004,0006,0982.9,+10.7,074,0129,1697776640,20.709 00,0008,0011,0983.0,+11.0,072,0113,1697776940,20.704 00,0005,0007,0982.8,+10.8,073,0123,1697777240,20.709 00,0012,0016,0983.0,+10.7,073,0121,1697777540,20.718 00,0029,0039,0983.1,+11.1,072,0124,1697777840,20.732 00,0029,0039,0982.8,+11.2,071,0105,1697778140,20.724 00,0042,0057,0983.1,+11.1,073,0131,1697778440,20.695 00,0028,0038,0982.9,+11.7,073,0114,1697778740,20.718 00,0026,0036,0983.1,+12.0,073,0133,1697779040,20.665 00,0018,0024,0983.0,+12.1,074,0108,1697779340,20.681 00,0016,0022,0983.2,+12.4,074,0115,1697779640,20.822 00,0010,0013,0983.4,+12.7,075,0127,1697779940,20.829 00,0012,0016,0983.4,+13.0,074,0119,1697780240,20.811 00,0011,0015,0983.2,+13.0,075,0121,1697780540,20.798 00,0010,0013,0983.4,+13.1,075,0122,1697780840,20.808 00,0006,0008,0983.3,+13.3,076,0129,1697781140,20.783 00,0009,0012,0983.4,+13.6,074,0122,1697781440,20.813 00,0009,0012,0983.6,+13.9,074,0115,1697781740,20.763 00,0007,0010,0983.4,+13.9,075,0132,1697782040,20.76 00,0007,0010,0983.4,+14.1,075,0111,1697782340,20.764 00,0007,0010,0983.4,+14.3,074,0115,1697782640,20.776 00,0006,0008,0983.4,+14.4,075,0107,1697782940,20.764 00,0006,0008,0983.4,+14.8,074,0124,1697783540,20.914 00,0006,0008,0983.2,+15.1,075,0122,1697783840,20.917 00,0005,0007,0983.2,+15.5,074,0107,1697784140,20.919 00,0007,0010,0983.4,+15.8,073,0122,1697784440,20.891 00,0007,0010,0983.3,+15.7,072,0106,1697784740,20.924 00,0004,0006,0983.6,+16.1,072,0110,1697785040,20.917 00,0005,0007,0983.5,+16.2,071,0119,1697785340,20.918 00,0009,0012,0983.5,+16.4,070,0128,1697785640,20.913 00,0003,0005,0983.4,+16.6,069,0107,1697785940,20.91 00,0005,0007,0983.2,+17.2,068,0103,1697786240,20.888 00,0005,0007,0983.3,+17.3,067,0125,1697786540,20.857 00,0003,0005,0983.2,+17.7,066,0118,1697787141,21.021 00,0004,0006,0983.4,+17.8,065,0093,1697787441,21.005 00,0003,0005,0983.3,+18.0,065,0130,1697787741,21.028 00,0009,0012,0983.4,+18.3,064,0110,1697788041,21.02 00,0003,0005,0983.4,+18.1,064,0114,1697788341,21.023 00,0006,0008,0983.5,+18.3,064,0113,1697788641,21.007 00,0009,0012,0983.6,+18.3,064,0121,1697788941,21.001 00,0005,0007,0983.6,+18.7,063,0096,1697789240,20.994 00,0005,0007,0983.4,+18.7,062,0146,1697789540,20.975 00,0004,0006,0983.6,+19.1,061,0141,1697789840,20.988 00,0004,0006,0983.5,+19.1,061,0108,1697790140,20.952 00,0004,0006,0983.2,+19.3,060,0120,1697790441,21.108 00,0004,0006,0983.5,+19.4,060,0132,1697790741,21.127 00,0007,0010,0983.3,+19.5,060,0129,1697791041,21.105 00,0011,0015,0983.5,+20.1,058,0137,1697791341,21.098 00,0004,0006,0983.5,+20.1,058,0118,1697791641,21.12 00,0002,0003,0983.3,+20.5,057,0123,1697791941,21.108 00,0004,0006,0983.5,+20.5,056,0111,1697792241,21.077 00,0004,0006,0983.1,+20.6,056,0120,1697792541,21.111 00,0003,0005,0983.1,+20.9,055,0109,1697792841,21.093 00,0003,0005,0983.1,+20.8,055,0116,1697793141,21.087 00,0003,0005,0983.3,+21.5,053,0111,1697793441,21.082 00,0005,0007,0983.2,+21.5,053,0134,1697793741,21.101 00,0006,0008,0983.1,+22.1,052,0138,1697794341,21.221 00,0005,0007,0983.1,+22.2,051,0110,1697794641,21.199 00,0010,0013,0982.8,+22.6,050,0130,1697794941,21.181 00,0004,0006,0982.7,+22.7,049,0128,1697795241,21.214 00,0004,0006,0982.9,+23.1,048,0128,1697795541,21.181 00,0004,0006,0982.6,+22.7,049,0109,1697795841,21.184 00,0003,0005,0982.6,+23.4,048,0104,1697796141,21.184 00,0004,0006,0982.8,+23.2,048,0121,1697796441,21.209 00,0004,0006,0982.5,+24.0,046,0119,1697796741,21.199 00,0007,0010,0982.6,+23.9,047,0126,1697797041,21.167 00,0004,0006,0982.6,+24.0,046,0109,1697797341,21.204 00,0003,0005,0982.5,+24.4,045,0112,1697797641,21.314 00,0003,0005,0982.6,+24.6,044,0104,1697797941,21.307 00,0009,0012,0982.6,+24.9,044,0136,1697798241,21.316 00,0004,0006,0982.4,+25.7,042,0126,1697798541,21.332 00,0005,0007,0982.2,+25.9,041,0105,1697798841,21.319 00,0007,0010,0982.1,+25.1,042,0106,1697799141,21.307 00,0009,0012,0982.4,+26.5,040,0124,1697799441,21.293 00,0006,0008,0982.2,+26.1,040,0111,1697799741,21.307 00,0003,0005,0982.2,+26.2,040,0117,1697800041,21.285 00,0005,0007,0982.0,+26.4,039,0127,1697800341,21.301 00,0007,0010,0982.0,+27.2,037,0105,1697800641,21.3 00,0008,0011,0981.9,+27.3,037,0114,1697800941,21.307 00,0006,0008,0981.9,+27.3,037,0147,1697801241,21.43 00,0007,0010,0982.0,+27.0,037,0126,1697801541,21.448 00,0009,0012,0982.0,+27.0,037,0108,1697801841,21.429 00,0005,0007,0981.7,+28.0,036,0130,1697802141,21.447 00,0003,0005,0981.6,+27.9,034,0117,1697802441,21.44 00,0004,0006,0982.0,+27.7,035,0121,1697802741,21.426 00,0009,0012,0981.8,+27.8,035,0121,1697803041,21.422 00,0004,0006,0981.9,+28.1,034,0125,1697803341,21.446 00,0008,0011,0981.8,+28.0,033,0110,1697803641,21.406 00,0008,0011,0981.8,+26.9,034,0125,1697803941,21.39 00,0005,0007,0981.9,+27.4,034,0106,1697804241,21.379 00,0009,0012,0981.8,+27.4,035,0115,1697804541,21.393 00,0004,0006,0981.7,+28.3,033,0115,1697804841,21.533 00,0003,0005,0981.7,+27.8,034,0106,1697805141,21.518 00,0006,0008,0981.7,+28.5,032,0121,1697805441,21.525 00,0005,0007,0981.7,+27.9,033,0119,1697805741,21.524 00,0004,0006,0981.9,+28.8,032,0098,1697806041,21.537 00,0006,0008,0981.7,+29.0,031,0123,1697806341,21.557 00,0005,0007,0981.7,+29.2,031,0117,1697806641,21.524 00,0003,0005,0981.6,+30.3,030,0132,1697806941,21.539 00,0006,0008,0981.5,+29.5,031,0116,1697807241,21.527 00,0007,0010,0981.7,+30.3,029,0124,1697807541,21.515 00,0006,0008,0981.4,+31.0,029,0134,1697807841,21.521 00,0008,0011,0981.6,+30.2,029,0106,1697808141,21.523 00,0004,0006,0981.6,+30.2,030,0120,1697808441,21.688 00,0002,0003,0981.9,+29.6,030,0117,1697809041,21.66 00,0004,0006,0981.6,+30.2,029,0118,1697809341,21.679 00,0004,0006,0981.5,+30.7,029,0096,1697809641,21.649 00,0005,0007,0981.7,+30.9,028,0113,1697809941,21.638 00,0005,0007,0981.7,+30.5,029,0105,1697810241,21.65 00,0016,0022,0981.8,+30.9,029,0111,1697810541,21.655 00,0007,0010,0981.4,+29.9,031,0102,1697810841,21.649 00,0005,0007,0981.8,+30.4,030,0105,1697811141,21.634 00,0003,0005,0981.6,+29.3,032,0119,1697811441,21.632 00,0007,0010,0981.5,+30.3,030,0134,1697811741,21.65 00,0013,0017,0981.8,+29.4,032,0126,1697812041,21.784 00,0006,0008,0981.8,+28.8,032,0122,1697812341,21.783 00,0004,0006,0981.8,+28.7,033,0136,1697812641,21.76 00,0003,0005,0981.9,+28.5,034,0094,1697812941,21.793 00,0011,0015,0982.2,+28.2,035,0111,1697813241,21.779 00,0005,0007,0982.3,+28.0,035,0118,1697813541,21.753 00,0003,0005,0982.4,+27.4,036,0133,1697813841,21.746 00,0012,0016,0982.4,+27.3,037,0114,1697814141,21.769 00,0005,0007,0982.7,+26.5,039,0104,1697814441,21.734 00,0006,0008,0982.7,+25.8,040,0104,1697814741,21.748 00,0013,0017,0982.4,+25.3,042,0111,1697815041,21.72 00,0011,0015,0982.6,+25.0,043,0133,1697815341,21.737 00,0007,0010,0982.8,+24.7,043,0108,1697815641,21.897 00,0004,0006,0982.8,+24.1,045,0105,1697815941,21.854 00,0004,0006,0982.8,+24.2,045,0112,1697816241,21.858 00,0009,0012,0982.7,+23.5,047,0107,1697816541,21.84 00,0010,0013,0982.7,+23.8,046,0112,1697816841,21.838 00,0005,0007,0982.9,+23.2,048,0114,1697817141,21.839 00,0014,0018,0983.2,+23.0,048,0117,1697817441,21.859 00,0004,0006,0983.2,+22.6,049,0105,1697817741,21.847 00,0006,0008,0983.3,+22.2,050,0124,1697818041,21.854 00,0009,0012,0983.4,+21.6,052,0103,1697818341,21.803 00,0009,0012,0983.3,+22.0,051,0106,1697818641,21.827 00,0005,0007,0983.5,+21.2,052,0109,1697818941,21.804 00,0010,0013,0983.3,+21.4,052,0118,1697819241,21.956 00,0004,0006,0983.3,+20.3,056,0109,1697819541,21.96 00,0005,0007,0983.6,+21.7,052,0114,1697819841,21.95 00,0009,0012,0983.7,+20.6,054,0107,1697820141,21.949 00,0010,0013,0983.4,+21.2,053,0107,1697820441,21.945 00,0007,0010,0983.6,+20.4,056,0131,1697820741,21.919 00,0016,0022,0983.6,+19.8,057,0116,1697821041,21.925 00,0005,0007,0984.0,+20.2,056,0122,1697821341,21.911 00,0009,0012,0983.9,+20.4,056,0107,1697821641,21.919 00,0006,0008,0983.9,+19.7,059,0117,1697821941,21.887 00,0007,0010,0983.8,+19.6,059,0128,1697822241,21.912 00,0007,0010,0983.7,+19.4,060,0114,1697822541,21.887 00,0007,0010,0983.9,+19.2,060,0098,1697822842,22.036 00,0006,0008,0983.8,+19.4,060,0119,1697823142,22.032 00,0005,0007,0983.7,+19.3,061,0111,1697823442,22.039 00,0006,0008,0983.8,+19.5,060,0115,1697823742,22.029 00,0007,0010,0983.9,+19.5,060,0122,1697824042,22.039 00,0015,0021,0984.2,+19.3,061,0118,1697824342,22.022 00,0007,0010,0984.1,+19.1,062,0126,1697824642,22.034 00,0012,0016,0984.0,+18.8,063,0120,1697824942,22.017 00,0012,0016,0984.3,+19.0,063,0115,1697825242,22.005 00,0009,0012,0984.1,+19.1,063,0118,1697825542,22.013 00,0011,0015,0984.1,+18.8,066,0124,1697825842,22.028 00,0007,0010,0984.1,+18.8,066,0124,1697826141,21.993 00,0006,0008,0984.5,+19.1,064,0129,1697826442,22.13 00,0006,0008,0984.4,+19.1,065,0112,1697826742,22.12 00,0006,0008,0984.4,+18.7,066,0129,1697827042,22.148 00,0006,0008,0984.7,+18.5,067,0120,1697827342,22.158 00,0009,0012,0984.6,+18.5,067,0111,1697827642,22.155 00,0007,0010,0984.5,+18.3,067,0096,1697827942,22.154 00,0006,0008,0984.8,+18.5,066,0126,1697828242,22.101 00,0007,0010,0984.8,+18.2,067,0109,1697828542,22.101 00,0006,0008,0984.6,+18.3,066,0135,1697828842,22.125 00,0008,0011,0984.9,+17.9,068,0114,1697829142,22.113 00,0005,0007,0984.8,+18.1,068,0118,1697829442,22.114 00,0014,0018,0985.1,+18.2,068,0121,1697829742,22.132 00,0008,0011,0985.0,+18.2,067,0126,1697830042,22.262 00,0013,0017,0985.2,+17.9,069,0104,1697830342,22.255 00,0014,0018,0985.2,+17.4,070,0105,1697830642,22.242 00,0009,0012,0985.3,+17.6,070,0106,1697830942,22.224 00,0006,0008,0985.1,+18.4,065,0123,1697831242,22.235 00,0009,0012,0985.0,+18.2,067,0110,1697831542,22.243 00,0009,0012,0985.3,+17.7,070,0116,1697831842,22.202 00,0007,0010,0985.4,+17.7,070,0116,1697832142,22.219 00,0012,0016,0985.3,+17.9,068,0111,1697832442,22.184 00,0008,0011,0985.4,+17.2,071,0110,1697832742,22.216 00,0009,0012,0985.4,+17.1,071,0115,1697833042,22.205 00,0010,0013,0985.5,+17.3,069,0100,1697833342,22.188 00,0014,0018,0985.6,+17.5,067,0112,1697833942,22.343 00,0006,0008,0985.3,+17.1,070,0118,1697834242,22.32 00,0005,0007,0985.6,+17.7,066,0107,1697834542,22.343 00,0007,0010,0985.1,+17.1,069,0116,1697834842,22.31 00,0006,0008,0985.2,+17.0,069,0116,1697835142,22.342 00,0006,0008,0985.2,+17.0,068,0118,1697835442,22.289 00,0006,0008,0985.3,+16.8,070,0115,1697835758,38.704 00,0009,0012,0985.4,+16.8,070,0099,1697836042,22.258 00,0010,0013,0985.6,+16.6,070,0109,1697836342,22.29 00,0008,0011,0985.3,+16.5,070,0106,1697836642,22.259 00,0009,0012,0985.5,+16.5,069,0144,1697836942,22.292 00,0008,0011,0985.4,+16.2,071,0103,1697837242,22.449 00,0006,0008,0985.5,+16.9,067,0119,1697837542,22.426 00,0008,0011,0985.6,+16.6,068,0116,1697837842,22.412 00,0005,0007,0985.4,+17.0,067,0124,1697838142,22.385 00,0008,0011,0985.6,+16.8,068,0124,1697838442,22.405 00,0007,0010,0985.5,+16.2,071,0115,1697838742,22.393 00,0007,0010,0985.7,+16.6,068,0107,1697839042,22.398 00,0009,0012,0985.4,+16.0,072,0122,1697839342,22.385 00,0006,0008,0985.3,+16.8,067,0091,1697839642,22.395 00,0010,0013,0985.4,+16.7,068,0121,1697839942,22.415 00,0009,0012,0985.4,+16.2,071,0116,1697840242,22.387 00,0004,0006,0985.7,+15.8,070,0117,1697840542,22.371 00,0006,0008,0985.4,+16.0,071,0107,1697841142,22.535 00,0006,0008,0985.2,+16.4,069,0120,1697841442,22.51 00,0007,0010,0985.5,+15.8,069,0116,1697841742,22.489 00,0008,0011,0985.6,+15.8,069,0111,1697842042,22.509 00,0010,0013,0985.5,+15.9,070,0125,1697842342,22.523 00,0005,0007,0985.6,+16.6,067,0105,1697842642,22.506 00,0006,0008,0985.5,+15.9,071,0114,1697842942,22.492 00,0008,0011,0985.5,+16.3,067,0115,1697843242,22.481 00,0007,0010,0985.4,+16.2,068,0144,1697843542,22.468 00,0007,0010,0985.5,+16.4,066,0113,1697843842,22.465 00,0006,0008,0985.5,+16.3,067,0123,1697844142,22.48 00,0010,0013,0985.6,+16.0,068,0113,1697844742,22.634 00,0006,0008,0985.5,+16.2,068,0116,1697845042,22.612 00,0007,0010,0985.6,+15.6,071,0118,1697845342,22.604 00,0009,0012,0985.6,+16.3,068,0130,1697845642,22.615 00,0006,0008,0985.5,+15.6,071,0133,1697845942,22.602 00,0008,0011,0985.4,+15.8,070,0131,1697846242,22.622 00,0006,0008,0985.6,+15.4,069,0121,1697846542,22.586 00,0007,0010,0985.4,+15.7,068,0123,1697846842,22.578 00,0006,0008,0985.7,+15.2,071,0127,1697847142,22.577 00,0006,0008,0985.6,+15.9,067,0111,1697847442,22.6 00,0007,0010,0985.4,+15.7,069,0104,1697847742,22.555 00,0005,0007,0985.4,+15.2,070,0101,1697848342,22.686 00,0006,0008,0985.3,+14.7,072,0125,1697848642,22.708 00,0009,0012,0985.4,+15.4,071,0101,1697848942,22.727 00,0009,0012,0985.7,+14.8,072,0136,1697849242,22.689 00,0005,0007,0985.4,+15.0,070,0096,1697849542,22.694 00,0012,0016,0985.4,+16.0,069,0116,1697849842,22.686 00,0005,0007,0985.4,+15.1,071,0127,1697850142,22.711 00,0007,0010,0985.6,+15.6,071,0108,1697850442,22.684 00,0007,0010,0985.8,+14.9,069,0098,1697850742,22.672 00,0005,0007,0985.7,+14.8,069,0136,1697851042,22.644 00,0010,0013,0985.7,+14.4,070,0099,1697851342,22.684 00,0006,0008,0985.8,+14.5,073,0131,1697851942,22.813 00,0006,0008,0985.5,+14.7,071,0106,1697852242,22.803 00,0005,0007,0985.8,+15.0,070,0107,1697852542,22.789 00,0009,0012,0985.8,+14.6,070,0101,1697852842,22.806 00,0006,0008,0985.8,+15.2,071,0131,1697853142,22.778 00,0004,0006,0986.0,+14.9,069,0127,1697853442,22.778 00,0007,0010,0986.0,+14.9,070,0136,1697853742,22.798 00,0006,0008,0985.9,+15.4,069,0115,1697854042,22.769 00,0006,0008,0985.9,+15.6,068,0100,1697854342,22.793 00,0008,0011,0985.7,+14.8,070,0132,1697854642,22.79 00,0007,0010,0986.1,+14.6,072,0125,1697854942,22.773 00,0007,0010,0985.9,+14.3,071,0106,1697855542,22.911 00,0006,0008,0985.8,+14.4,071,0101,1697855842,22.909 00,0004,0006,0985.9,+14.1,071,0119,1697856142,22.883 00,0005,0007,0986.1,+14.7,070,0111,1697856442,22.913 00,0011,0015,0986.2,+15.0,070,0127,1697856742,22.916 00,0008,0011,0985.9,+15.3,069,0114,1697857042,22.88 00,0008,0011,0985.9,+15.5,069,0101,1697857342,22.912 00,0005,0007,0985.8,+14.2,074,0112,1697857642,22.868 00,0007,0010,0986.0,+15.3,069,0125,1697857942,22.877 00,0006,0008,0986.0,+14.5,069,0115,1697858242,22.886 00,0007,0010,0985.8,+14.9,070,0121,1697858542,22.886 00,0008,0011,0986.0,+15.0,069,0121,1697858843,23.048 00,0007,0010,0986.0,+14.5,068,0103,1697859143,23.008 00,0007,0010,0985.9,+15.1,070,0129,1697859443,23.002 00,0008,0011,0986.3,+14.4,071,0129,1697859742,22.994 00,0006,0008,0986.1,+14.0,074,0113,1697860043,23.022 00,0008,0011,0985.9,+13.5,075,0126,1697860343,23.003 00,0006,0008,0986.4,+13.6,072,0118,1697860642,22.986 00,0008,0011,0985.8,+12.7,075,0124,1697860942,22.999 00,0006,0008,0986.1,+14.4,070,0108,1697861242,22.953 00,0008,0011,0986.0,+14.9,071,0116,1697861542,22.982 00,0009,0012,0986.2,+14.3,072,0125,1697861842,22.961 00,0007,0010,0986.3,+15.1,069,0095,1697862142,22.964 00,0005,0007,0986.3,+14.3,071,0113,1697862443,23.114 00,0008,0011,0986.3,+14.9,072,0115,1697862743,23.088 00,0007,0010,0986.2,+14.5,072,0104,1697863043,23.085 00,0005,0007,0986.2,+15.0,070,0107,1697863343,23.09 00,0008,0011,0986.4,+14.8,071,0120,1697863643,23.095 00,0005,0007,0986.3,+15.0,071,0095,1697863943,23.09 00,0007,0010,0986.2,+15.7,067,0118,1697864243,23.062 00,0009,0012,0986.5,+15.5,069,0119,1697864543,23.088 00,0004,0006,0986.5,+15.6,068,0108,1697864843,23.072 00,0006,0008,0986.7,+15.6,069,0102,1697865143,23.074 00,0009,0012,0986.7,+15.6,070,0125,1697865443,23.067 00,0005,0007,0986.7,+15.8,070,0124,1697865743,23.032 00,0013,0017,0986.7,+16.0,070,0129,1697866343,23.206 00,0008,0011,0986.6,+16.3,070,0126,1697866643,23.195 00,0005,0007,0986.6,+16.3,071,0109,1697866943,23.209 00,0012,0016,0986.8,+16.7,070,0143,1697867243,23.176 00,0007,0010,0986.9,+16.9,070,0115,1697867543,23.191 00,0005,0007,0987.2,+17.3,069,0115,1697867843,23.195 00,0009,0012,0987.0,+17.3,069,0131,1697868143,23.15 00,0013,0017,0987.3,+17.6,070,0113,1697868443,23.161 00,0008,0011,0987.3,+17.7,069,0119,1697868743,23.18 00,0007,0010,0987.1,+18.0,069,0115,1697869043,23.125 00,0010,0013,0987.0,+18.0,070,0113,1697869343,23.143 00,0012,0016,0987.4,+18.6,068,0126,1697869943,23.301 00,0006,0008,0987.1,+18.7,069,0102,1697870243,23.293 00,0007,0010,0987.1,+19.1,069,0126,1697870543,23.295 00,0007,0010,0987.3,+19.2,069,0134,1697870843,23.307 00,0010,0013,0987.2,+19.6,071,0116,1697871143,23.294 00,0008,0011,0987.4,+19.6,070,0110,1697871443,23.286 00,0006,0008,0987.6,+19.9,069,0117,1697871743,23.283 00,0006,0008,0987.7,+20.1,067,0103,1697872043,23.261 00,0006,0008,0987.5,+20.1,066,0099,1697872343,23.265 00,0009,0012,0987.7,+20.6,065,0104,1697872643,23.258 00,0010,0013,0987.4,+20.8,065,0123,1697872943,23.234 00,0008,0011,0987.3,+21.0,063,0114,1697873243,23.391 00,0008,0011,0987.4,+21.0,063,0111,1697873543,23.385 00,0009,0012,0987.6,+21.4,062,0096,1697873843,23.389 00,0007,0010,0987.4,+21.5,062,0111,1697874143,23.396 00,0008,0011,0987.5,+22.0,061,0102,1697874443,23.413 00,0012,0016,0987.4,+22.3,059,0124,1697874743,23.369 00,0006,0008,0987.3,+22.5,059,0091,1697875043,23.379 00,0013,0017,0987.4,+22.5,059,0106,1697875343,23.404 00,0009,0012,0987.4,+22.6,058,0118,1697875643,23.395 00,0011,0015,0987.3,+23.0,057,0099,1697875943,23.362 00,0012,0016,0987.5,+23.2,056,0107,1697876243,23.377 00,0007,0010,0987.3,+23.4,055,0104,1697876543,23.379 00,0009,0012,0987.4,+23.8,054,0105,1697876843,23.497 00,0008,0011,0987.5,+23.8,053,0101,1697877143,23.525 00,0007,0010,0987.2,+24.1,053,0111,1697877443,23.511 00,0007,0010,0987.4,+24.2,053,0127,1697877743,23.475 00,0010,0013,0987.5,+24.5,051,0128,1697878043,23.484 00,0012,0016,0987.5,+24.6,052,0117,1697878343,23.501 00,0007,0010,0987.3,+24.4,052,0104,1697878643,23.474 00,0011,0015,0987.1,+24.8,051,0114,1697878943,23.481 00,0008,0011,0987.3,+24.9,051,0107,1697879243,23.502 00,0007,0010,0987.5,+25.3,050,0110,1697879543,23.47 00,0011,0015,0987.1,+25.6,049,0127,1697879843,23.458 00,0007,0010,0987.1,+25.9,046,0105,1697880143,23.613 00,0007,0010,0987.3,+25.7,046,0136,1697880443,23.63 00,0013,0017,0987.0,+26.5,044,0119,1697881043,23.613 00,0007,0010,0987.2,+26.7,045,0123,1697881343,23.595 00,0008,0011,0986.7,+26.2,044,0107,1697881643,23.585 00,0009,0012,0987.0,+26.9,043,0124,1697881943,23.6 00,0014,0018,0986.7,+26.8,042,0131,1697882243,23.604 00,0006,0008,0987.2,+27.1,043,0121,1697882543,23.574 00,0007,0010,0986.7,+27.2,043,0119,1697882843,23.591 00,0010,0013,0986.9,+27.8,042,0117,1697883143,23.576 00,0008,0011,0986.9,+27.4,043,0128,1697883443,23.571 00,0010,0013,0986.9,+28.1,042,0120,1697883743,23.579 00,0009,0012,0986.5,+27.8,042,0113,1697884043,23.743 00,0009,0012,0986.5,+28.3,041,0123,1697884343,23.744 00,0008,0011,0986.5,+28.7,039,0118,1697884643,23.721 00,0008,0011,0986.6,+29.1,038,0105,1697884943,23.69 00,0006,0008,0986.5,+28.8,038,0120,1697885243,23.735 00,0006,0008,0986.3,+28.6,039,0137,1697885543,23.696 00,0013,0017,0986.3,+29.3,037,0097,1697885843,23.693 00,0009,0012,0986.4,+29.3,037,0111,1697886143,23.694 00,0007,0010,0986.4,+29.1,037,0112,1697886443,23.707 00,0009,0012,0986.2,+29.8,036,0107,1697886743,23.684 00,0009,0012,0986.0,+30.1,036,0117,1697887043,23.692 00,0011,0015,0986.0,+29.5,035,0143,1697887343,23.709 00,0008,0011,0986.3,+30.1,035,0128,1697887643,23.857 00,0007,0010,0986.0,+30.3,035,0130,1697887943,23.823 00,0007,0010,0986.2,+30.1,035,0118,1697888243,23.838 00,0008,0011,0986.2,+31.0,033,0125,1697888543,23.821 00,0007,0010,0986.1,+31.2,032,0134,1697888843,23.835 00,0013,0017,0986.0,+30.9,032,0112,1697889143,23.811 00,0009,0012,0986.0,+30.5,032,0131,1697889443,23.845 00,0007,0010,0985.8,+31.1,031,0117,1697889743,23.79 00,0007,0010,0986.0,+31.3,031,0111,1697890043,23.818 00,0011,0015,0985.7,+31.1,031,0116,1697890343,23.817 00,0007,0010,0986.0,+31.3,031,0124,1697890643,23.792 00,0006,0008,0986.0,+31.6,030,0102,1697890943,23.793 00,0012,0016,0985.7,+32.6,028,0102,1697891243,23.931 00,0008,0011,0985.6,+31.7,028,0139,1697891543,23.994 00,0006,0008,0985.7,+31.9,025,0106,1697891843,23.963 00,0007,0010,0985.7,+31.6,025,0097,1697892143,23.929 00,0009,0012,0985.8,+31.5,025,0102,1697892443,23.943 00,0011,0015,0985.6,+31.8,024,0109,1697892743,23.938 00,0017,0023,0985.6,+31.6,024,0107,1697893043,23.966 00,0008,0011,0985.5,+31.6,024,0124,1697893343,23.919 00,0009,0012,0985.5,+31.7,024,0102,1697893643,23.914 00,0012,0016,0985.6,+31.6,024,0125,1697893943,23.975 00,0009,0012,0985.5,+31.6,023,0108,1697894243,23.952 00,0007,0010,0985.6,+31.7,023,0108,1697894543,23.967 00,0007,0010,0985.5,+31.6,023,0126,1697894844,24.103 00,0017,0023,0985.6,+31.6,023,0126,1697895144,24.077 00,0013,0017,0985.6,+31.9,023,0087,1697895444,24.089 00,0008,0011,0985.7,+32.2,023,0123,1697895744,24.07 00,0008,0011,0985.6,+31.5,024,0102,1697896044,24.072 00,0008,0011,0985.7,+31.4,023,0116,1697896344,24.078 00,0006,0008,0985.3,+31.3,024,0107,1697896644,24.052 00,0010,0013,0985.3,+31.6,023,0126,1697896944,24.043 00,0007,0010,0985.4,+31.6,023,0107,1697897244,24.038 00,0007,0010,0985.4,+32.1,022,0123,1697897544,24.045 00,0011,0015,0985.4,+31.3,023,0122,1697897844,24.048 00,0010,0013,0985.6,+31.4,023,0122,1697898144,24.071 00,0013,0017,0985.6,+31.6,023,0105,1697898444,24.188 00,0011,0015,0985.6,+31.9,023,0120,1697898744,24.179 00,0013,0017,0985.6,+31.0,025,0110,1697899044,24.204 00,0008,0011,0985.6,+30.7,027,0106,1697899344,24.204 00,0007,0010,0985.7,+30.2,028,0103,1697899644,24.198 00,0009,0012,0985.8,+30.0,028,0111,1697899944,24.191 00,0011,0015,0985.8,+29.5,028,0113,1697900244,24.172 00,0005,0007,0986.1,+28.9,030,0114,1697900544,24.188 00,0006,0008,0986.0,+28.2,030,0109,1697900844,24.166 00,0006,0008,0986.1,+27.8,031,0111,1697901144,24.177 00,0017,0023,0985.9,+27.2,032,0099,1697901444,24.163 00,0012,0016,0986.0,+27.3,032,0123,1697901744,24.189 00,0015,0021,0986.0,+26.5,033,0120,1697902044,24.312 00,0007,0010,0986.1,+27.0,032,0120,1697902344,24.292 00,0007,0010,0986.2,+26.5,032,0112,1697902644,24.284 00,0019,0026,0986.3,+25.8,033,0117,1697902944,24.252 00,0020,0027,0986.3,+26.0,032,0106,1697903244,24.262 00,0008,0011,0986.6,+25.7,033,0132,1697903544,24.252 00,0022,0029,0986.7,+25.8,034,0105,1697903844,24.245 00,0015,0021,0986.4,+25.3,036,0110,1697904144,24.281 00,0014,0018,0986.4,+25.3,038,0113,1697904444,24.233 00,0010,0013,0986.9,+24.6,040,0110,1697904744,24.275 00,0015,0021,0986.9,+24.3,040,0114,1697905044,24.253 00,0013,0017,0987.0,+24.2,041,0136,1697905344,24.258 00,0014,0018,0986.9,+23.5,045,0121,1697905644,24.411 00,0012,0016,0987.1,+23.2,045,0133,1697905944,24.388 00,0008,0011,0986.9,+22.6,046,0108,1697906244,24.395 00,0013,0017,0987.0,+22.8,046,0102,1697906544,24.391 00,0010,0013,0987.1,+22.9,047,0110,1697906844,24.357 00,0010,0013,0987.0,+22.8,048,0103,1697907144,24.351 00,0014,0018,0987.1,+22.5,051,0118,1697907444,24.35 00,0012,0016,0987.0,+22.5,052,0117,1697907744,24.355 00,0012,0016,0987.2,+22.3,053,0116,1697908044,24.359 00,0021,0028,0987.3,+22.6,053,0109,1697908344,24.355 00,0009,0012,0987.3,+22.2,054,0113,1697908644,24.32 00,0016,0022,0987.0,+22.0,054,0130,1697908944,24.337 00,0014,0018,0987.2,+21.7,055,0131,1697909244,24.505 00,0016,0022,0987.3,+21.5,056,0123,1697909544,24.501 00,0011,0015,0987.3,+21.7,056,0121,1697909844,24.466 00,0016,0022,0987.4,+21.5,057,0124,1697910144,24.452 00,0012,0016,0987.4,+21.6,057,0115,1697910444,24.441 00,0015,0021,0987.4,+21.5,058,0099,1697910744,24.473 00,0012,0016,0987.6,+21.6,057,0125,1697911044,24.429 00,0016,0022,0987.8,+21.2,059,0106,1697911344,24.44 00,0014,0018,0987.5,+21.2,060,0105,1697911644,24.433 00,0011,0015,0987.7,+21.1,060,0107,1697911944,24.439 00,0020,0027,0987.5,+21.0,060,0098,1697912244,24.443 00,0013,0017,0987.6,+20.7,061,0110,1697912544,24.447 00,0014,0018,0987.7,+20.8,061,0105,1697912844,24.605 00,0010,0013,0987.7,+20.6,061,0111,1697913144,24.599 00,0014,0018,0987.8,+20.5,061,0129,1697913444,24.575 00,0014,0018,0987.9,+20.2,062,0127,1697913744,24.536 00,0024,0032,0987.8,+20.5,061,0109,1697914044,24.555 00,0011,0015,0988.0,+20.4,061,0125,1697914344,24.533 00,0024,0032,0987.9,+20.2,062,0127,1697914644,24.547 00,0014,0018,0987.7,+20.1,061,0104,1697914944,24.573 00,0013,0017,0988.0,+19.9,062,0114,1697915244,24.545 00,0015,0021,0988.1,+19.6,062,0116,1697915544,24.563 00,0014,0018,0987.9,+19.8,063,0130,1697915844,24.542 00,0014,0018,0988.0,+19.2,063,0119,1697916144,24.524 00,0012,0016,0987.8,+19.1,063,0107,1697916444,24.683 00,0013,0017,0987.8,+18.8,064,0118,1697916744,24.684 00,0017,0023,0987.9,+19.1,061,0117,1697917044,24.661 00,0014,0018,0988.1,+18.9,062,0115,1697917344,24.679 00,0010,0013,0988.1,+19.3,060,0133,1697917644,24.644 00,0011,0015,0988.1,+18.9,063,0115,1697917944,24.643 00,0012,0016,0987.9,+19.6,060,0124,1697918244,24.633 00,0012,0016,0988.1,+18.4,064,0107,1697918544,24.65 00,0013,0017,0987.7,+18.3,063,0112,1697918844,24.658 00,0010,0013,0988.2,+18.5,061,0109,1697919144,24.622 00,0008,0011,0988.1,+18.0,063,0122,1697919444,24.617 00,0009,0012,0988.0,+17.7,063,0112,1697919744,24.628 00,0011,0015,0988.2,+18.2,061,0137,1697920044,24.785 00,0010,0013,0988.1,+17.7,062,0117,1697920344,24.757 00,0012,0016,0988.2,+17.5,063,0117,1697920644,24.757 00,0008,0011,0988.3,+17.5,063,0114,1697920944,24.746 00,0009,0012,0988.0,+17.4,062,0120,1697921244,24.719 00,0009,0012,0988.0,+17.6,062,0122,1697921544,24.731 00,0009,0012,0988.1,+17.6,063,0102,1697921844,24.75 00,0012,0016,0987.9,+18.4,059,0102,1697922162,42.44 00,0007,0010,0987.9,+17.6,062,0123,1697922444,24.701 00,0011,0015,0987.9,+16.8,064,0096,1697923044,24.696 00,0007,0010,0988.3,+16.8,064,0119,1697923344,24.691 00,0008,0011,0987.9,+17.3,062,0123,1697923644,24.825 00,0014,0018,0988.2,+16.6,064,0124,1697923944,24.874 00,0013,0017,0988.1,+16.5,063,0138,1697924244,24.842 00,0006,0008,0987.9,+16.6,065,0127,1697924544,24.834 00,0007,0010,0988.1,+16.7,063,0116,1697924844,24.808 00,0009,0012,0988.1,+16.1,066,0100,1697925144,24.85 00,0013,0017,0988.0,+15.6,067,0114,1697925444,24.82 00,0007,0010,0988.1,+15.6,066,0103,1697925744,24.802 00,0013,0017,0987.8,+15.7,065,0108,1697926044,24.801 00,0011,0015,0987.8,+15.6,065,0104,1697926344,24.83 00,0013,0017,0987.8,+16.1,064,0109,1697926644,24.827 00,0007,0010,0988.0,+16.3,063,0101,1697926944,24.818 00,0009,0012,0987.9,+15.9,067,0114,1697927544,24.963 00,0009,0012,0988.3,+15.4,071,0110,1697927844,24.948 00,0007,0010,0988.1,+15.8,067,0119,1697928144,24.955 00,0010,0013,0988.1,+15.4,068,0134,1697928444,24.94 00,0009,0012,0988.1,+14.2,072,0108,1697928744,24.923 00,0013,0017,0988.1,+14.8,070,0124,1697929044,24.942 00,0007,0010,0988.1,+14.7,067,0104,1697929344,24.903 00,0010,0013,0988.3,+14.9,066,0113,1697929644,24.912 00,0011,0015,0988.1,+15.2,067,0112,1697929944,24.895 00,0007,0010,0988.2,+15.2,066,0096,1697930244,24.883 00,0007,0010,0988.1,+15.0,067,0122,1697930544,24.886 00,0008,0011,0988.3,+15.2,065,0122,1697931145,25.062 00,0022,0029,0988.3,+14.7,066,0114,1697931445,25.039 00,0008,0011,0988.2,+14.5,067,0126,1697931745,25.02 00,0010,0013,0988.2,+14.6,066,0114,1697932045,25.04 00,0007,0010,0988.2,+14.9,066,0120,1697932345,25.026 00,0008,0011,0988.1,+14.8,067,0128,1697932645,25.011 00,0010,0013,0987.9,+14.4,071,0120,1697932945,25.032 00,0007,0010,0987.9,+15.5,069,0133,1697933244,24.99 00,0009,0012,0987.7,+14.1,072,0121,1697933544,24.993 00,0009,0012,0988.1,+14.9,068,0126,1697933845,25.012 00,0007,0010,0988.1,+16.2,065,0120,1697934144,24.987 00,0011,0015,0987.9,+15.7,068,0111,1697934745,25.149 00,0008,0011,0988.0,+15.3,071,0116,1697935045,25.131 00,0014,0018,0987.8,+14.5,069,0117,1697935345,25.157 00,0009,0012,0988.3,+15.2,066,0123,1697935645,25.156 00,0011,0015,0988.1,+14.8,068,0122,1697935945,25.155 00,0006,0008,0988.0,+14.7,070,0128,1697936245,25.117 00,0008,0011,0988.0,+14.2,068,0102,1697936545,25.118 00,0014,0018,0988.2,+14.6,069,0104,1697936845,25.115 00,0011,0015,0988.2,+14.6,069,0119,1697937145,25.137 00,0010,0013,0988.5,+14.6,070,0123,1697937445,25.113 00,0014,0018,0988.3,+14.5,069,0110,1697937745,25.142 00,0007,0010,0988.4,+14.4,071,0106,1697938045,25.252 00,0012,0016,0988.4,+14.8,071,0106,1697938345,25.271 00,0011,0015,0988.5,+14.6,072,0096,1697938645,25.248 00,0012,0016,0988.3,+14.9,067,0112,1697938945,25.225 00,0011,0015,0988.8,+14.3,071,0115,1697939245,25.263 00,0010,0013,0988.5,+15.2,069,0133,1697939545,25.202 00,0008,0011,0988.4,+14.6,073,0106,1697939845,25.198 00,0012,0016,0988.4,+14.2,071,0122,1697940145,25.226 00,0009,0012,0988.8,+14.4,070,0101,1697940445,25.217 00,0008,0011,0988.5,+14.9,067,0115,1697940745,25.216 00,0008,0011,0988.5,+13.9,070,0127,1697941045,25.204 00,0010,0013,0988.5,+14.6,068,0107,1697941345,25.211 00,0008,0011,0988.5,+14.5,068,0113,1697941945,25.329 00,0009,0012,0988.4,+14.6,068,0122,1697942245,25.337 00,0005,0007,0988.3,+15.0,067,0105,1697942545,25.363 00,0006,0008,0988.2,+14.8,068,0124,1697942845,25.333 00,0006,0008,0988.2,+14.8,068,0108,1697943145,25.321 00,0011,0015,0988.1,+14.8,069,0124,1697943445,25.34 00,0011,0015,0988.2,+14.9,069,0116,1697943745,25.296 00,0014,0018,0988.2,+14.6,069,0129,1697944045,25.293 00,0007,0010,0988.1,+14.7,069,0113,1697944345,25.288 00,0010,0013,0988.2,+14.2,072,0104,1697944645,25.312 00,0012,0016,0988.1,+14.7,069,0112,1697944945,25.297 00,0007,0010,0988.0,+14.4,071,0131,1697945545,25.44 00,0008,0011,0988.5,+15.0,068,0110,1697945845,25.436 00,0008,0011,0988.4,+14.9,068,0134,1697946145,25.419 00,0018,0024,0988.0,+14.6,070,0110,1697946445,25.399 00,0006,0008,0988.2,+14.8,069,0113,1697946745,25.42 00,0012,0016,0987.9,+15.4,068,0123,1697947045,25.4 00,0007,0010,0988.0,+15.1,069,0137,1697947345,25.409 00,0012,0016,0988.2,+15.1,070,0127,1697947645,25.389 00,0008,0011,0988.2,+15.4,069,0126,1697947945,25.392 00,0007,0010,0988.1,+15.4,070,0137,1697948245,25.389 00,0010,0013,0988.5,+15.0,072,0119,1697948545,25.417 00,0006,0008,0988.2,+15.6,069,0121,1697948845,25.556 00,0017,0023,0988.5,+15.8,068,0108,1697949145,25.553 00,0005,0007,0988.3,+15.7,069,0109,1697949445,25.537 00,0009,0012,0988.4,+15.4,072,0100,1697949745,25.552 00,0007,0010,0988.4,+15.6,070,0117,1697950045,25.52 00,0006,0008,0988.2,+15.2,071,0120,1697950345,25.512 00,0010,0013,0988.4,+15.2,070,0119,1697950645,25.522 00,0008,0011,0988.3,+15.6,070,0108,1697950945,25.491 00,0014,0018,0988.4,+16.1,071,0090,1697951245,25.528 00,0009,0012,0988.5,+16.3,070,0116,1697951545,25.53 00,0015,0021,0988.5,+15.8,071,0128,1697951845,25.526 00,0011,0015,0988.5,+16.1,070,0098,1697952145,25.495 00,0010,0013,0988.8,+16.5,072,0111,1697952745,25.652 00,0017,0023,0988.9,+16.9,071,0124,1697953045,25.64 00,0010,0013,0988.8,+17.0,070,0115,1697953345,25.647 00,0009,0012,0988.7,+17.0,073,0108,1697953645,25.616 00,0008,0011,0988.8,+17.4,072,0127,1697953945,25.641 00,0012,0016,0989.1,+17.5,074,0114,1697954245,25.636 00,0009,0012,0989.2,+17.6,075,0117,1697954545,25.602 00,0010,0013,0989.0,+17.5,074,0120,1697954845,25.608 00,0008,0011,0989.1,+17.5,075,0122,1697955145,25.6 00,0011,0015,0989.3,+17.5,075,0123,1697955445,25.62 00,0016,0022,0989.1,+17.5,074,0108,1697955745,25.6 00,0017,0023,0989.0,+17.7,075,0120,1697956345,25.762 00,0020,0027,0989.1,+17.7,075,0116,1697956645,25.73 00,0010,0013,0989.1,+17.8,074,0113,1697956945,25.702 00,0017,0023,0989.1,+18.2,074,0106,1697957245,25.734 00,0012,0016,0989.2,+18.4,074,0108,1697957545,25.714 00,0010,0013,0989.1,+18.6,073,0098,1697957845,25.729 00,0010,0013,0988.6,+18.6,073,0098,1697958145,25.687 00,0012,0016,0988.9,+18.9,074,0116,1697958445,25.689 00,0009,0012,0989.0,+19.3,072,0117,1697958745,25.695 00,0008,0011,0989.0,+19.3,072,0127,1697959045,25.684 00,0009,0012,0988.8,+19.6,071,0096,1697959345,25.709 00,0010,0013,0988.6,+19.8,070,0117,1697959645,25.824 00,0013,0017,0988.6,+19.9,069,0115,1697959945,25.807 00,0007,0010,0988.8,+19.8,071,0105,1697960245,25.819 00,0009,0012,0988.8,+19.8,070,0105,1697960545,25.849 00,0010,0013,0989.0,+20.1,070,0122,1697960845,25.793 00,0009,0012,0988.7,+20.3,069,0138,1697961145,25.803 00,0009,0012,0989.1,+20.5,067,0123,1697961445,25.821 00,0008,0011,0988.6,+20.6,068,0118,1697961745,25.804 00,0014,0018,0988.7,+20.6,066,0116,1697962045,25.8 00,0013,0017,0988.6,+20.8,066,0105,1697962345,25.769 00,0011,0015,0988.7,+21.0,065,0125,1697962645,25.816 00,0010,0013,0988.3,+20.9,065,0110,1697962945,25.778 00,0020,0027,0988.4,+20.9,065,0123,1697963545,25.926 00,0014,0018,0988.5,+20.9,065,0104,1697963845,25.917 00,0009,0012,0988.7,+20.7,066,0128,1697964145,25.951 00,0007,0010,0988.9,+21.0,065,0120,1697964445,25.895 00,0008,0011,0988.9,+21.3,064,0114,1697964745,25.88 00,0011,0015,0988.7,+21.2,064,0114,1697965045,25.91 00,0008,0011,0988.6,+21.2,065,0134,1697965345,25.922 00,0009,0012,0988.6,+21.2,064,0098,1697965645,25.877 00,0009,0012,0988.6,+21.3,064,0130,1697965945,25.868 00,0009,0012,0988.9,+21.4,064,0105,1697966245,25.888 00,0007,0010,0988.6,+21.5,064,0126,1697966545,25.885 00,0009,0012,0988.6,+21.8,062,0120,1697966846,26.003 00,0007,0010,0988.5,+21.9,062,0124,1697967146,26.029 00,0008,0011,0988.3,+22.6,060,0131,1697967446,26.009 00,0013,0017,0988.2,+22.6,060,0109,1697967746,26.009 00,0007,0010,0988.2,+22.7,059,0114,1697968046,26.024 00,0009,0012,0988.5,+22.8,060,0102,1697968346,26.012 00,0009,0012,0988.4,+23.1,058,0109,1697968645,25.984 00,0007,0010,0988.2,+23.4,057,0125,1697968946,26.024 00,0007,0010,0988.4,+23.5,057,0120,1697969245,25.969 00,0007,0010,0988.3,+23.4,057,0119,1697969545,25.979 00,0012,0016,0988.0,+23.6,057,0119,1697969845,25.956 00,0009,0012,0988.1,+23.7,056,0105,1697970145,25.993 00,0005,0007,0988.1,+23.8,056,0112,1697970446,26.137 00,0011,0015,0988.2,+23.8,056,0119,1697970746,26.124 00,0008,0011,0988.0,+23.7,056,0100,1697971046,26.106 00,0008,0011,0987.9,+23.6,056,0125,1697971346,26.118 00,0009,0012,0987.6,+23.8,056,0110,1697971646,26.096 00,0012,0016,0987.6,+24.2,055,0115,1697971946,26.114 00,0007,0010,0987.4,+24.1,055,0111,1697972246,26.109 00,0010,0013,0987.4,+24.2,055,0133,1697972546,26.099 00,0007,0010,0987.5,+24.2,055,0113,1697972846,26.09 00,0007,0010,0987.3,+24.5,054,0097,1697973146,26.067 00,0008,0011,0987.4,+24.5,054,0138,1697973446,26.11 00,0008,0011,0987.3,+24.5,055,0103,1697973746,26.088 00,0011,0015,0987.0,+25.0,052,0115,1697974046,26.208 00,0012,0016,0987.0,+24.9,053,0114,1697974346,26.241 00,0007,0010,0987.1,+25.1,051,0113,1697974646,26.216 00,0010,0013,0986.9,+25.8,050,0119,1697974946,26.202 00,0007,0010,0987.0,+26.1,049,0135,1697975246,26.223 00,0010,0013,0986.9,+26.8,047,0127,1697975546,26.23 00,0015,0021,0986.7,+26.8,045,0111,1697975846,26.202 00,0006,0008,0986.8,+27.3,045,0108,1697976146,26.206 00,0005,0007,0986.6,+27.3,043,0097,1697976446,26.205 00,0009,0012,0986.7,+27.2,042,0117,1697976746,26.186 00,0011,0015,0986.7,+27.3,043,0128,1697977046,26.183 00,0005,0007,0986.6,+27.5,042,0114,1697977346,26.183 00,0005,0007,0986.5,+27.9,042,0116,1697977646,26.316 00,0012,0016,0986.7,+27.3,042,0113,1697977946,26.328 00,0006,0008,0986.9,+26.9,043,0127,1697978246,26.347 00,0004,0006,0986.5,+26.7,043,0118,1697978546,26.321 00,0013,0017,0986.4,+26.8,043,0127,1697978846,26.295 00,0015,0021,0986.4,+27.5,042,0128,1697979146,26.327 00,0005,0007,0986.3,+27.9,041,0099,1697979446,26.337 00,0007,0010,0986.5,+27.6,040,0104,1697979746,26.316 00,0013,0017,0986.4,+27.2,040,0128,1697980046,26.31 00,0013,0017,0986.5,+27.3,040,0137,1697980346,26.32 00,0007,0010,0986.4,+27.0,040,0111,1697980646,26.3 00,0004,0006,0986.4,+27.0,041,0116,1697980946,26.273 00,0010,0013,0986.5,+26.7,043,0137,1697981246,26.453 00,0007,0010,0986.2,+26.6,044,0111,1697981546,26.412 00,0012,0016,0986.4,+26.8,044,0124,1697981846,26.423 00,0009,0012,0986.0,+26.9,044,0092,1697982146,26.463 00,0012,0016,0986.2,+26.8,044,0094,1697982446,26.408 00,0012,0016,0986.3,+27.1,042,0128,1697982746,26.424 00,0012,0016,0986.2,+27.0,042,0114,1697983046,26.436 00,0010,0013,0985.9,+27.2,039,0109,1697983346,26.417 00,0009,0012,0986.1,+27.2,038,0123,1697983646,26.447 00,0012,0016,0986.0,+27.3,037,0097,1697983946,26.405 00,0007,0010,0986.1,+27.3,036,0114,1697984246,26.447 00,0010,0013,0986.3,+27.1,034,0105,1697984546,26.437 00,0008,0011,0986.1,+26.8,034,0112,1697984846,26.559 00,0015,0021,0986.4,+26.7,034,0098,1697985146,26.533 00,0011,0015,0986.1,+26.4,035,0118,1697985446,26.558 00,0008,0011,0986.1,+26.3,036,0118,1697985746,26.588 00,0004,0006,0986.2,+26.1,036,0134,1697986046,26.57 00,0008,0011,0986.3,+25.9,037,0107,1697986346,26.521 00,0006,0008,0986.4,+25.8,037,0115,1697986646,26.502 00,0007,0010,0986.3,+25.5,038,0094,1697986946,26.521 00,0004,0006,0986.2,+25.3,038,0113,1697987246,26.552 00,0011,0015,0986.3,+25.0,039,0135,1697987546,26.509 00,0006,0008,0986.5,+24.9,040,0112,1697987846,26.523 00,0011,0015,0986.5,+24.7,040,0118,1697988146,26.505 00,0006,0008,0986.6,+24.5,041,0101,1697988446,26.647 00,0013,0017,0986.7,+24.4,041,0121,1697988746,26.622 00,0008,0011,0986.5,+24.2,042,0111,1697989046,26.639 00,0014,0018,0986.7,+24.0,043,0116,1697989346,26.615 00,0006,0008,0986.7,+23.9,043,0120,1697989646,26.641 00,0008,0011,0986.7,+23.8,044,0124,1697989946,26.607 00,0012,0016,0986.9,+23.6,044,0127,1697990246,26.626 00,0015,0021,0987.1,+23.3,045,0131,1697990546,26.606 00,0010,0013,0987.0,+23.2,045,0134,1697990846,26.646 00,0008,0011,0986.8,+23.1,046,0123,1697991146,26.604 00,0010,0013,0986.9,+23.0,047,0111,1697991446,26.576 00,0012,0016,0987.0,+22.8,048,0110,1697991746,26.599 00,0009,0012,0986.7,+22.6,048,0112,1697992046,26.753 00,0012,0016,0986.9,+22.3,049,0129,1697992346,26.763 00,0013,0017,0987.1,+22.1,050,0106,1697992646,26.743 00,0012,0016,0986.9,+22.1,050,0114,1697992946,26.753 00,0013,0017,0986.9,+22.0,051,0118,1697993246,26.754 00,0012,0016,0987.0,+21.9,051,0109,1697993546,26.694 00,0013,0017,0987.1,+21.9,051,0122,1697993846,26.697 00,0012,0016,0987.1,+22.1,051,0130,1697994146,26.717 00,0010,0013,0987.3,+21.4,052,0119,1697994446,26.694 00,0013,0017,0987.3,+21.8,051,0114,1697994746,26.728 00,0009,0012,0987.3,+21.9,051,0129,1697995046,26.673 00,0011,0015,0987.1,+21.7,052,0129,1697995346,26.696 00,0019,0026,0987.1,+21.4,053,0126,1697995646,26.836 00,0012,0016,0987.4,+21.5,052,0114,1697995946,26.81 00,0012,0016,0987.1,+21.4,053,0118,1697996246,26.823 00,0010,0013,0987.5,+21.5,052,0111,1697996546,26.845 00,0012,0016,0987.1,+21.7,052,0128,1697996846,26.793 00,0008,0011,0987.2,+21.4,053,0099,1697997146,26.81 00,0008,0011,0987.2,+21.3,053,0124,1697997446,26.84 00,0007,0010,0987.5,+21.2,053,0103,1697997746,26.779 00,0017,0023,0987.3,+20.9,055,0122,1697998046,26.79 00,0015,0021,0987.2,+21.1,054,0118,1697998346,26.77 00,0009,0012,0987.3,+20.9,055,0142,1697998646,26.81 00,0008,0011,0987.4,+21.0,054,0114,1697998946,26.777 00,0008,0011,0987.4,+20.8,055,0114,1697999246,26.908 00,0009,0012,0987.4,+20.8,056,0128,1697999546,26.943 00,0009,0012,0987.5,+20.7,056,0122,1697999846,26.912 00,0006,0008,0987.4,+20.6,056,0095,1698000146,26.923 00,0009,0012,0987.9,+20.5,056,0123,1698000446,26.916 00,0009,0012,0987.9,+20.5,056,0127,1698000746,26.896 00,0011,0015,0987.8,+20.5,056,0124,1698001046,26.908 00,0005,0007,0987.5,+20.1,057,0116,1698001346,26.922 00,0011,0015,0988.0,+19.9,057,0112,1698001646,26.911 00,0012,0016,0988.1,+19.6,058,0100,1698001946,26.879 00,0010,0013,0988.0,+20.2,055,0112,1698002246,26.871 00,0007,0010,0987.7,+19.0,060,0096,1698002546,26.87 00,0009,0012,0987.9,+20.0,057,0098,1698002847,27.02 00,0020,0027,0987.7,+19.2,058,0100,1698003147,27.038 00,0008,0011,0987.8,+18.8,061,0108,1698003447,27.011 00,0007,0010,0987.6,+19.1,060,0117,1698003747,27.044 00,0007,0010,0988.0,+19.6,057,0118,1698004046,26.991 00,0010,0013,0988.0,+19.2,058,0127,1698004347,27.017 00,0008,0011,0987.8,+18.7,060,0102,1698004647,27.029 00,0009,0012,0987.8,+18.7,059,0112,1698004947,27.001 00,0008,0011,0987.7,+18.6,059,0153,1698005246,26.987 00,0010,0013,0988.2,+18.5,059,0117,1698005546,26.966 00,0009,0012,0987.8,+18.3,060,0109,1698005846,26.987 00,0007,0010,0988.0,+18.6,059,0113,1698006146,26.969 00,0015,0021,0987.9,+17.9,061,0126,1698006447,27.128 00,0006,0008,0987.8,+18.0,060,0104,1698006747,27.092 00,0007,0010,0988.0,+17.7,060,0105,1698007047,27.11 00,0007,0010,0988.0,+17.4,060,0117,1698007347,27.11 00,0006,0008,0988.0,+17.1,061,0120,1698007647,27.073 00,0009,0012,0988.2,+17.8,059,0116,1698007947,27.082 00,0008,0011,0987.9,+17.2,062,0107,1698008247,27.1 00,0008,0011,0988.1,+17.6,060,0113,1698008547,27.091 00,0010,0013,0987.9,+17.2,062,0115,1698008847,27.06 00,0009,0012,0988.2,+17.5,061,0116,1698009147,27.051 00,0006,0008,0988.4,+17.5,060,0107,1698009447,27.08 00,0010,0013,0988.0,+17.1,061,0121,1698009747,27.071 00,0008,0011,0988.0,+16.9,062,0122,1698010047,27.181 00,0006,0008,0988.2,+16.7,062,0130,1698010347,27.207 00,0006,0008,0988.4,+16.7,061,0114,1698010647,27.188 00,0007,0010,0988.1,+17.0,060,0110,1698010947,27.195 00,0008,0011,0988.2,+16.6,062,0137,1698011247,27.205 00,0007,0010,0988.2,+16.5,063,0115,1698011547,27.176 00,0008,0011,0988.2,+16.3,063,0111,1698011847,27.172 00,0018,0024,0988.4,+16.8,061,0105,1698012147,27.159 00,0008,0011,0988.6,+16.8,061,0134,1698012447,27.15 00,0006,0008,0988.2,+16.7,061,0131,1698012747,27.175 00,0006,0008,0988.1,+16.2,062,0108,1698013047,27.136 00,0009,0012,0988.3,+15.8,063,0110,1698013347,27.174 00,0008,0011,0988.3,+16.6,060,0134,1698013647,27.288 00,0013,0017,0988.3,+15.9,064,0122,1698013947,27.308 00,0009,0012,0988.1,+15.5,065,0117,1698014247,27.275 00,0008,0011,0988.2,+16.1,062,0121,1698014547,27.269 00,0010,0013,0987.9,+15.5,065,0134,1698014847,27.274 00,0009,0012,0988.2,+15.3,066,0107,1698015147,27.28 00,0009,0012,0988.2,+15.9,063,0111,1698015447,27.269 00,0010,0013,0988.4,+14.9,067,0112,1698015747,27.286 00,0006,0008,0988.2,+15.5,064,0123,1698016047,27.263 00,0009,0012,0988.4,+15.3,067,0111,1698016347,27.261 00,0010,0013,0988.3,+15.2,065,0119,1698016647,27.246 00,0009,0012,0988.3,+14.4,066,0093,1698016947,27.228 00,0007,0010,0988.7,+16.5,062,0124,1698017547,27.399 00,0009,0012,0988.6,+16.5,062,0108,1698017847,27.378 00,0006,0008,0988.3,+16.2,063,0112,1698018147,27.359 00,0006,0008,0988.4,+15.3,066,0114,1698018447,27.365 00,0010,0013,0988.1,+15.1,066,0099,1698018747,27.364 00,0005,0007,0988.0,+15.1,066,0124,1698019047,27.368 00,0014,0018,0988.3,+14.2,069,0107,1698019347,27.338 00,0009,0012,0988.1,+15.4,066,0104,1698019647,27.346 00,0013,0017,0988.0,+15.1,066,0109,1698019947,27.332 00,0008,0011,0988.0,+15.9,065,0128,1698020247,27.355 00,0007,0010,0987.8,+15.4,066,0112,1698020547,27.371 00,0008,0011,0987.9,+15.7,066,0105,1698020847,27.477 00,0014,0018,0988.0,+15.6,066,0115,1698021147,27.469 00,0007,0010,0987.9,+15.7,065,0123,1698021447,27.488 00,0008,0011,0988.0,+16.2,066,0131,1698021747,27.486 00,0006,0008,0987.9,+15.5,065,0129,1698022047,27.504 00,0008,0011,0988.2,+15.9,064,0109,1698022347,27.485 00,0009,0012,0987.9,+16.4,066,0115,1698022647,27.487 00,0008,0011,0987.9,+15.0,068,0119,1698022947,27.463 00,0012,0016,0987.8,+15.1,066,0112,1698023247,27.475 00,0007,0010,0987.8,+15.5,067,0122,1698023547,27.447 00,0007,0010,0988.1,+15.6,067,0123,1698023847,27.447 00,0013,0017,0987.9,+14.6,068,0115,1698024147,27.452 00,0009,0012,0988.0,+14.7,067,0116,1698024447,27.591 00,0008,0011,0988.4,+15.4,065,0104,1698024747,27.589 00,0010,0013,0988.2,+15.8,064,0127,1698025047,27.585 00,0009,0012,0988.2,+14.4,069,0125,1698025347,27.575 00,0007,0010,0988.2,+14.4,071,0124,1698025647,27.587 00,0008,0011,0988.4,+13.8,071,0109,1698025947,27.584 00,0006,0008,0988.2,+15.0,067,0112,1698026247,27.564 00,0007,0010,0988.3,+14.7,068,0134,1698026547,27.563 00,0020,0027,0988.4,+14.6,072,0126,1698026847,27.53 00,0009,0012,0988.0,+14.5,069,0110,1698027147,27.561 00,0008,0011,0988.2,+14.9,069,0113,1698027447,27.554 00,0014,0018,0988.0,+13.7,073,0108,1698027747,27.574 00,0010,0013,0988.0,+14.1,073,0109,1698028347,27.658 00,0008,0011,0988.4,+14.2,073,0115,1698028647,27.67 00,0007,0010,0988.2,+14.6,070,0132,1698028947,27.648 00,0008,0011,0988.0,+14.1,072,0115,1698029247,27.658 00,0007,0010,0988.3,+14.4,070,0132,1698029547,27.637 00,0015,0021,0988.2,+14.6,069,0138,1698029847,27.682 00,0010,0013,0988.1,+14.9,069,0099,1698030147,27.689 00,0010,0013,0988.0,+13.7,071,0109,1698030447,27.626 00,0009,0012,0988.5,+14.6,072,0126,1698030747,27.652 00,0011,0015,0988.3,+14.5,070,0118,1698031047,27.64 00,0009,0012,0988.2,+13.9,072,0110,1698031347,27.666 00,0010,0013,0988.2,+14.8,069,0126,1698031947,27.768 00,0009,0012,0988.5,+14.2,073,0094,1698032247,27.777 00,0017,0023,0988.2,+14.2,072,0100,1698032547,27.781 00,0010,0013,0988.1,+13.6,074,0125,1698032847,27.754 00,0015,0021,0988.3,+13.8,073,0129,1698033147,27.79 00,0011,0015,0988.0,+13.3,074,0121,1698033447,27.757 00,0007,0010,0988.3,+13.5,076,0116,1698033747,27.757 00,0010,0013,0987.9,+13.3,076,0122,1698034047,27.732 00,0015,0021,0988.0,+13.7,076,0114,1698034347,27.755 00,0012,0016,0988.0,+13.7,075,0130,1698034647,27.717 00,0013,0017,0988.1,+14.1,074,0122,1698034947,27.72 00,0012,0016,0988.2,+15.2,071,0143,1698035547,27.896 00,0010,0013,0988.3,+15.2,071,0108,1698035847,27.881 00,0009,0012,0988.4,+15.6,070,0121,1698036147,27.85 00,0013,0017,0988.5,+15.4,071,0117,1698036447,27.856 00,0015,0021,0988.5,+15.4,071,0127,1698036747,27.856 00,0018,0024,0988.5,+15.6,070,0123,1698037047,27.859 00,0012,0016,0988.4,+15.4,070,0130,1698037347,27.863 00,0012,0016,0988.7,+14.4,073,0113,1698037647,27.845 00,0016,0022,0988.5,+14.7,073,0114,1698037947,27.83 00,0013,0017,0988.9,+14.4,074,0117,1698038247,27.877 00,0012,0016,0988.8,+14.8,073,0115,1698038547,27.852 00,0016,0022,0988.7,+15.1,072,0122,1698038847,27.992 00,0013,0017,0989.0,+15.3,070,0116,1698039148,28.005 00,0014,0018,0988.9,+15.3,071,0137,1698039447,27.984 00,0017,0023,0988.9,+15.6,071,0121,1698039747,27.956 00,0018,0024,0989.1,+15.8,072,0099,1698040047,27.972 00,0014,0018,0988.9,+16.3,069,0121,1698040347,27.954 00,0026,0036,0989.3,+16.4,069,0121,1698040647,27.974 00,0020,0027,0989.1,+16.7,070,0117,1698040947,27.963 00,0025,0034,0988.9,+17.3,068,0119,1698041247,27.966 00,0016,0022,0989.1,+17.4,069,0120,1698041547,27.931 00,0029,0039,0988.9,+17.7,068,0125,1698041847,27.952 00,0018,0024,0989.0,+18.0,068,0107,1698042147,27.925 00,0022,0029,0989.1,+18.4,067,0118,1698042448,28.08 00,0025,0034,0989.2,+18.6,067,0130,1698042748,28.107 00,0029,0039,0989.2,+18.6,067,0124,1698043048,28.092 00,0026,0036,0989.1,+19.3,065,0113,1698043348,28.06 00,0021,0028,0989.1,+19.2,065,0114,1698043648,28.081 00,0047,0064,0989.1,+19.6,064,0127,1698043948,28.062 00,0062,0085,0989.1,+19.8,063,0127,1698044248,28.062 00,0037,0050,0989.1,+20.2,063,0121,1698044548,28.042 00,0028,0038,0989.0,+20.4,062,0111,1698044848,28.025 00,0024,0032,0989.2,+20.8,060,0107,1698045148,28.018 00,0025,0034,0989.1,+20.9,059,0109,1698045448,28.041 00,0029,0039,0989.1,+21.3,058,0112,1698045748,28.055 00,0018,0024,0988.9,+22.2,055,0127,1698046348,28.196 00,0020,0027,0988.8,+22.5,054,0095,1698046648,28.167 00,0011,0015,0988.8,+22.4,053,0117,1698046948,28.177 00,0015,0021,0989.0,+22.3,053,0126,1698047248,28.137 00,0013,0017,0988.8,+22.7,052,0117,1698047548,28.195 00,0017,0023,0988.7,+22.4,051,0134,1698047848,28.155 00,0014,0018,0988.7,+22.5,053,0119,1698048148,28.181 00,0016,0022,0988.9,+22.6,054,0118,1698048448,28.156 00,0023,0031,0988.8,+22.4,054,0103,1698048748,28.14 00,0013,0017,0988.7,+22.5,054,0107,1698049048,28.143 00,0017,0023,0988.8,+22.5,054,0126,1698049348,28.16 00,0010,0013,0988.8,+22.8,054,0111,1698049648,28.308 00,0016,0022,0988.8,+22.8,055,0107,1698049948,28.29 00,0012,0016,0989.2,+22.4,057,0130,1698050248,28.27 00,0011,0015,0988.9,+22.4,057,0146,1698050548,28.298 00,0010,0013,0989.1,+23.1,055,0121,1698050848,28.27 00,0012,0016,0988.9,+22.9,054,0117,1698051148,28.29 00,0009,0012,0989.0,+23.4,053,0109,1698051448,28.246 00,0010,0013,0988.7,+24.4,050,0141,1698051748,28.27 00,0014,0018,0988.8,+23.9,051,0122,1698052048,28.245 00,0017,0023,0988.6,+24.6,049,0107,1698052348,28.264 00,0023,0031,0988.9,+24.5,049,0095,1698052648,28.229 00,0017,0023,0988.6,+24.6,048,0133,1698052948,28.262 00,0012,0016,0988.8,+24.9,048,0099,1698053248,28.371 00,0017,0023,0988.6,+25.0,047,0125,1698053548,28.382 00,0014,0018,0988.5,+25.3,047,0104,1698053848,28.375 00,0011,0015,0988.6,+25.0,046,0124,1698054148,28.384 00,0011,0015,0988.6,+24.9,046,0107,1698054448,28.399 00,0013,0017,0988.6,+24.9,047,0129,1698054748,28.39 00,0012,0016,0988.5,+25.0,045,0128,1698055048,28.376 00,0013,0017,0988.4,+25.7,044,0122,1698055348,28.369 00,0011,0015,0988.4,+26.0,045,0132,1698055648,28.367 00,0012,0016,0988.5,+26.5,042,0114,1698055948,28.339 00,0014,0018,0988.3,+26.0,042,0117,1698056248,28.369 00,0018,0024,0988.2,+26.7,041,0121,1698056548,28.407 00,0010,0013,0988.3,+27.7,038,0105,1698056848,28.511 00,0012,0016,0988.2,+26.5,041,0117,1698057148,28.521 00,0013,0017,0987.9,+26.7,041,0125,1698057448,28.486 00,0015,0021,0988.0,+26.7,041,0110,1698057748,28.499 00,0010,0013,0987.9,+27.4,039,0101,1698058048,28.475 00,0015,0021,0987.8,+27.2,038,0120,1698058348,28.472 00,0010,0013,0987.9,+29.2,035,0138,1698058648,28.477 00,0010,0013,0987.6,+28.9,036,0125,1698058948,28.489 00,0014,0018,0987.6,+27.7,036,0118,1698059248,28.465 00,0013,0017,0987.5,+28.1,036,0131,1698059548,28.462 00,0016,0022,0987.5,+27.8,036,0134,1698059848,28.444 00,0013,0017,0987.4,+27.8,035,0131,1698060148,28.467 00,0012,0016,0987.6,+29.2,033,0119,1698060448,28.613 00,0010,0013,0987.6,+28.5,034,0123,1698060748,28.6 00,0016,0022,0987.3,+28.2,034,0135,1698061048,28.618 00,0021,0028,0987.1,+28.2,034,0108,1698061348,28.616 00,0011,0015,0987.5,+27.6,035,0117,1698061648,28.608 00,0025,0034,0987.5,+29.6,031,0116,1698061948,28.63 00,0023,0031,0987.2,+29.5,031,0126,1698062248,28.601 00,0013,0017,0987.1,+30.8,029,0121,1698062548,28.589 00,0014,0018,0987.2,+29.3,030,0123,1698062848,28.58 00,0020,0027,0987.2,+28.9,031,0122,1698063148,28.613 00,0011,0015,0987.5,+30.7,028,0111,1698063448,28.605 00,0013,0017,0987.3,+30.4,028,0116,1698063748,28.599 00,0025,0034,0987.1,+31.3,027,0121,1698064048,28.721 00,0019,0026,0987.1,+30.4,028,0117,1698064348,28.74 00,0017,0023,0987.1,+31.8,025,0108,1698064648,28.727 00,0019,0026,0987.3,+30.0,028,0131,1698064948,28.711 00,0031,0043,0987.0,+29.8,031,0109,1698065248,28.72 00,0013,0017,0987.1,+32.0,026,0124,1698065548,28.721 00,0013,0017,0987.1,+33.5,024,0114,1698065848,28.722 00,0021,0028,0987.1,+33.7,024,0137,1698066148,28.711 00,0021,0028,0986.8,+33.2,024,0101,1698066448,28.743 00,0024,0032,0987.1,+30.3,028,0091,1698066748,28.732 00,0017,0023,0986.9,+30.5,028,0119,1698067048,28.695 00,0016,0022,0986.9,+31.2,027,0139,1698067348,28.712 00,0011,0015,0986.9,+30.3,028,0121,1698067648,28.836 00,0021,0028,0986.9,+30.4,028,0107,1698067948,28.862 00,0022,0029,0986.9,+32.0,026,0103,1698068248,28.853 00,0012,0016,0986.9,+30.7,027,0129,1698068548,28.87 00,0013,0017,0986.9,+32.5,026,0086,1698068848,28.823 00,0018,0024,0986.9,+31.2,026,0113,1698069148,28.862 00,0017,0023,0986.8,+32.4,026,0115,1698069448,28.834 00,0017,0023,0986.6,+31.4,026,0114,1698069748,28.838 00,0016,0022,0986.5,+31.0,027,0121,1698070048,28.82 00,0012,0016,0986.6,+30.7,028,0118,1698070348,28.853 00,0013,0017,0986.6,+31.8,026,0111,1698070648,28.848 00,0013,0017,0986.7,+30.3,028,0120,1698070948,28.831 00,0011,0015,0986.8,+31.0,027,0127,1698071548,28.954 00,0023,0031,0986.9,+29.8,029,0106,1698071848,28.972 00,0020,0027,0986.8,+30.0,029,0105,1698072148,28.995 00,0012,0016,0986.9,+29.8,028,0106,1698072448,28.973 00,0010,0013,0986.8,+28.8,030,0100,1698072748,28.978 00,0010,0013,0986.9,+28.9,030,0103,1698073048,28.936 00,0032,0044,0987.2,+28.3,032,0112,1698073348,28.927 00,0018,0024,0986.9,+28.2,034,0107,1698073648,28.934 00,0010,0013,0986.9,+27.7,034,0111,1698073948,28.954 00,0014,0018,0987.1,+25.9,036,0116,1698074248,28.944 00,0019,0026,0987.2,+25.7,037,0098,1698074548,28.935 00,0016,0022,0987.0,+25.4,038,0124,1698074849,29.087 00,0013,0017,0987.2,+25.2,038,0121,1698075149,29.088 00,0025,0034,0987.2,+25.6,038,0110,1698075449,29.063 00,0019,0026,0987.1,+25.2,039,0119,1698075749,29.054 00,0017,0023,0987.3,+24.1,041,0103,1698076049,29.052 00,0016,0022,0987.5,+24.6,040,0097,1698076349,29.058 00,0018,0024,0987.4,+23.1,043,0137,1698076649,29.031 00,0016,0022,0987.2,+21.7,046,0119,1698076949,29.064 00,0022,0029,0987.2,+21.5,046,0134,1698077249,29.027 00,0019,0026,0987.1,+21.0,045,0113,1698077549,29.027 00,0013,0017,0987.1,+21.1,047,0124,1698077849,29.031 00,0012,0016,0987.2,+20.2,049,0100,1698078149,29.008 00,0021,0028,0987.5,+20.8,048,0112,1698078449,29.143 00,0016,0022,0987.6,+21.2,046,0096,1698078749,29.182 00,0014,0018,0987.7,+20.9,047,0106,1698079049,29.159 00,0020,0027,0987.3,+21.4,045,0132,1698079349,29.142 00,0027,0037,0987.5,+21.7,045,0129,1698079649,29.149 00,0021,0028,0987.4,+21.4,045,0111,1698079949,29.158 00,0020,0027,0987.5,+21.4,046,0122,1698080249,29.159 00,0031,0043,0987.6,+21.5,046,0116,1698080549,29.106 00,0038,0052,0987.5,+21.5,045,0101,1698080849,29.124 00,0020,0027,0987.8,+21.7,046,0104,1698081149,29.148 00,0018,0024,0987.8,+21.5,045,0117,1698081449,29.128 00,0017,0023,0987.8,+21.4,046,0108,1698081749,29.119 00,0014,0018,0987.8,+21.0,046,0139,1698082049,29.234 00,0023,0031,0987.6,+20.7,047,0116,1698082349,29.251 00,0015,0021,0987.7,+20.5,048,0133,1698082649,29.243 00,0025,0034,0987.4,+21.4,047,0117,1698082949,29.269 00,0022,0029,0987.6,+20.5,048,0130,1698083249,29.228 00,0022,0029,0987.3,+20.3,048,0107,1698083549,29.247 00,0020,0027,0987.6,+20.2,048,0117,1698083849,29.211 00,0020,0027,0987.4,+20.0,049,0120,1698084149,29.209 00,0018,0024,0987.5,+20.4,048,0117,1698084449,29.186 00,0025,0034,0987.4,+20.0,049,0119,1698084749,29.199 00,0015,0021,0987.7,+20.1,049,0100,1698085049,29.194 00,0023,0031,0987.8,+19.6,050,0140,1698085349,29.203 00,0016,0022,0987.7,+19.2,051,0116,1698085649,29.368 00,0015,0021,0987.8,+19.4,051,0112,1698085949,29.369 00,0014,0018,0987.8,+19.0,052,0102,1698086249,29.328 00,0023,0031,0987.7,+19.1,052,0102,1698086549,29.328 00,0022,0029,0987.9,+19.1,052,0108,1698086849,29.332 00,0014,0018,0988.0,+19.6,051,0099,1698087149,29.351 00,0017,0023,0987.7,+19.8,051,0119,1698087449,29.325 00,0028,0038,0987.7,+19.4,052,0119,1698087749,29.336 00,0018,0024,0987.9,+19.5,052,0108,1698088049,29.287 00,0033,0045,0987.9,+19.2,054,0133,1698088349,29.328 00,0031,0043,0987.9,+19.6,053,0115,1698088649,29.316 00,0021,0028,0988.1,+20.0,052,0111,1698088949,29.316 00,0022,0029,0988.0,+19.6,054,0102,1698089249,29.453 00,0030,0042,0988.0,+19.4,054,0133,1698089549,29.478 00,0027,0037,0987.9,+19.2,055,0110,1698089849,29.438 00,0022,0029,0988.1,+19.0,055,0119,1698090149,29.445 00,0024,0032,0987.9,+19.2,055,0122,1698090449,29.402 00,0020,0027,0988.1,+18.6,057,0114,1698090749,29.415 00,0028,0038,0988.3,+19.0,056,0135,1698091049,29.418 00,0024,0032,0988.2,+18.3,058,0122,1698091349,29.418 00,0024,0032,0988.1,+18.4,058,0119,1698091649,29.406 00,0022,0029,0988.3,+18.2,057,0138,1698091949,29.384 00,0030,0042,0988.1,+18.0,058,0109,1698092249,29.381 00,0026,0036,0988.1,+17.3,060,0113,1698092549,29.408 00,0023,0031,0988.0,+17.1,059,0133,1698093149,29.536 00,0019,0026,0988.1,+16.7,061,0106,1698093449,29.517 00,0026,0036,0988.1,+16.6,063,0105,1698093749,29.533 00,0035,0048,0988.2,+17.2,062,0116,1698094049,29.503 00,0035,0048,0987.9,+17.7,058,0114,1698094349,29.506 00,0026,0036,0988.0,+17.4,060,0121,1698094649,29.52 00,0025,0034,0988.1,+18.0,057,0119,1698094949,29.52 00,0017,0023,0987.9,+17.3,059,0120,1698095849,29.493 00,0023,0031,0987.8,+16.9,060,0108,1698096149,29.5 00,0023,0031,0987.9,+15.5,065,0120,1698096749,29.631 00,0023,0031,0988.1,+16.2,060,0125,1698097349,29.6 00,0019,0026,0988.1,+15.9,060,0109,1698097649,29.576 00,0015,0021,0987.9,+17.2,058,0128,1698097949,29.597 00,0025,0034,0987.9,+17.2,058,0100,1698098249,29.612 00,0016,0022,0987.8,+16.3,059,0114,1698098549,29.572 00,0017,0023,0987.9,+15.2,064,0113,1698098849,29.604 00,0019,0026,0988.2,+16.3,061,0132,1698099149,29.602 00,0019,0026,0987.9,+16.2,059,0130,1698099449,29.605 00,0018,0024,0987.7,+16.9,057,0128,1698099749,29.577 00,0024,0032,0987.9,+15.1,064,0095,1698100349,29.739 00,0014,0018,0987.9,+15.7,063,0131,1698100649,29.717 00,0017,0023,0988.0,+15.6,062,0106,1698100949,29.726 00,0019,0026,0987.8,+15.5,065,0126,1698101249,29.724 00,0021,0028,0987.8,+15.5,063,0117,1698101549,29.696 00,0015,0021,0988.0,+16.3,060,0104,1698101849,29.715 00,0022,0029,0987.9,+15.4,065,0112,1698102149,29.717 00,0027,0037,0988.1,+15.3,065,0122,1698102449,29.666 00,0031,0043,0988.0,+15.2,068,0102,1698102749,29.707 00,0025,0034,0987.9,+15.1,066,0124,1698103049,29.69 00,0022,0029,0988.1,+15.9,064,0120,1698103349,29.701 00,0016,0022,0988.4,+16.7,062,0118,1698103649,29.827 00,0022,0029,0988.2,+15.9,062,0111,1698103949,29.799 00,0021,0028,0988.2,+15.3,063,0132,1698104249,29.815 00,0027,0037,0988.1,+15.6,064,0114,1698104549,29.798 00,0033,0045,0987.9,+15.5,064,0126,1698104849,29.804 00,0026,0036,0988.1,+15.7,063,0126,1698105149,29.808 00,0028,0038,0988.0,+15.8,064,0123,1698105449,29.8 00,0022,0029,0988.0,+14.7,064,0119,1698105749,29.806 00,0024,0032,0988.2,+14.3,067,0125,1698106049,29.764 00,0034,0047,0988.3,+14.6,067,0118,1698106349,29.79 00,0031,0043,0988.3,+13.7,069,0116,1698106649,29.761 00,0035,0048,0988.2,+14.0,070,0131,1698106949,29.792 00,0041,0055,0988.2,+14.6,070,0119,1698107249,29.945 00,0035,0048,0988.4,+14.6,070,0115,1698107549,29.906 00,0038,0052,0988.3,+15.1,069,0163,1698107849,29.917 00,0034,0047,0988.3,+15.3,065,0123,1698108149,29.898 00,0032,0044,0988.4,+15.0,065,0129,1698108449,29.925 00,0034,0047,0988.4,+14.9,068,0125,1698108749,29.896 00,0041,0055,0988.3,+15.0,067,0113,1698109049,29.887 00,0034,0047,0988.3,+14.6,068,0112,1698109349,29.888 00,0041,0055,0987.9,+13.5,070,0114,1698109649,29.91 00,0034,0047,0987.9,+13.6,072,0115,1698109949,29.884 00,0039,0053,0987.8,+13.9,068,0128,1698110249,29.878 00,0039,0053,0987.8,+14.2,068,0121,1698110549,29.883 00,0043,0058,0987.7,+14.6,069,0119,1698110849,29.997 00,0049,0066,0987.7,+14.1,067,0123,1698111150,30 00,0043,0058,0987.7,+13.3,070,0129,1698111450,30.007 00,0040,0054,0988.0,+14.1,068,0120,1698111750,30.022 00,0055,0074,0987.9,+13.7,071,0096,1698112049,29.991 00,0054,0073,0988.0,+14.3,069,0113,1698112349,29.98 00,0057,0076,0988.1,+14.2,069,0130,1698112649,29.994 00,0073,0098,0988.1,+14.1,072,0120,1698112950,30.005 00,0071,0096,0987.8,+14.6,070,0128,1698113249,29.98 00,0072,0097,0987.7,+14.6,071,0104,1698113549,29.998 00,0072,0097,0988.2,+14.4,069,0105,1698113849,29.977 00,0073,0098,0988.0,+14.3,068,0128,1698114149,29.98 00,0068,0092,0988.1,+14.5,066,0128,1698114750,30.106 00,0077,0103,0988.2,+13.8,071,0106,1698115050,30.111 00,0066,0090,0987.9,+14.0,070,0110,1698115350,30.127 00,0067,0091,0988.1,+13.7,072,0092,1698115650,30.09 00,0080,0108,0988.1,+13.6,071,0111,1698115950,30.077 00,0081,0109,0988.3,+13.8,070,0109,1698116250,30.073 00,0085,0114,0988.3,+13.4,073,0132,1698116550,30.085 00,0076,0102,0988.2,+13.9,070,0118,1698116850,30.095 00,0078,0106,0987.8,+12.9,072,0123,1698117150,30.065 00,0078,0106,0988.0,+13.3,070,0102,1698117450,30.069 00,0072,0097,0987.9,+13.6,068,0109,1698117750,30.064 00,0076,0102,0988.0,+13.9,068,0096,1698118350,30.214 00,0075,0101,0988.1,+12.9,072,0107,1698118650,30.221 00,0086,0116,0987.8,+13.2,073,0129,1698118950,30.228 00,0082,0111,0988.0,+13.1,074,0114,1698119250,30.2 00,0082,0111,0987.8,+13.5,073,0119,1698119550,30.181 00,0082,0111,0987.9,+13.8,072,0108,1698119850,30.182 00,0078,0106,0988.1,+13.7,069,0119,1698120150,30.167 00,0082,0111,0988.1,+14.3,071,0120,1698120450,30.182 00,0077,0103,0988.0,+13.9,071,0118,1698120750,30.157 00,0076,0102,0987.8,+13.9,071,0099,1698121050,30.187 00,0082,0111,0987.8,+13.3,074,0098,1698121350,30.186 00,0082,0111,0988.1,+14.1,071,0103,1698121950,30.311 00,0093,0124,0988.2,+13.8,071,0108,1698122250,30.29 00,0091,0122,0988.2,+13.9,072,0137,1698122550,30.307 00,0093,0124,0988.3,+13.5,072,0120,1698122850,30.298 00,0087,0117,0988.0,+13.7,073,0118,1698123150,30.274 00,0091,0122,0988.4,+13.8,072,0120,1698123450,30.303 00,0091,0122,0988.2,+13.7,073,0107,1698123750,30.305 00,0088,0118,0988.5,+14.7,072,0141,1698124050,30.289 00,0093,0124,0988.7,+14.7,072,0107,1698124350,30.281 00,0098,0132,0988.9,+14.8,071,0136,1698124650,30.244 00,0107,0144,0989.0,+14.8,071,0134,1698124950,30.264 00,0088,0118,0988.8,+14.6,073,0113,1698125250,30.392 00,0100,0134,0989.1,+16.1,076,0129,1698125550,30.418 00,0107,0144,0989.3,+16.4,075,0104,1698125850,30.402 00,0095,0128,0989.2,+16.6,075,0112,1698126150,30.374 00,0106,0142,0989.1,+16.7,074,0139,1698126450,30.389 00,0103,0138,0989.7,+16.5,075,0118,1698126750,30.391 00,0106,0142,0989.5,+16.6,074,0125,1698127050,30.399 00,0108,0145,0989.2,+16.8,074,0082,1698127350,30.4 00,0095,0128,0989.4,+17.0,073,0126,1698127650,30.371 00,0101,0135,0989.6,+17.2,071,0117,1698127950,30.412 00,0090,0121,0989.7,+17.4,071,0117,1698128250,30.367 00,0100,0134,0989.5,+17.8,070,0104,1698128550,30.403 00,0089,0119,0989.5,+18.2,069,0122,1698128850,30.503 00,0085,0114,0989.3,+18.3,067,0122,1698129150,30.509 00,0077,0103,0989.6,+18.7,065,0123,1698129450,30.514 00,0071,0096,0989.6,+19.0,064,0122,1698129750,30.485 00,0065,0088,0989.6,+19.4,061,0116,1698130050,30.514 00,0064,0087,0989.7,+19.7,060,0119,1698130350,30.508 00,0064,0087,0989.6,+20.0,060,0106,1698130650,30.49 00,0057,0076,0989.6,+20.5,058,0116,1698130950,30.486 00,0056,0075,0989.6,+20.3,057,0107,1698131250,30.482 00,0051,0069,0989.7,+20.5,057,0124,1698131550,30.492 00,0050,0068,0989.5,+21.0,055,0112,1698131850,30.497 00,0047,0064,0989.5,+21.0,054,0125,1698132150,30.482 00,0040,0054,0989.6,+21.4,053,0126,1698132750,30.595 00,0037,0050,0989.7,+21.8,051,0129,1698133050,30.627 00,0044,0059,0989.4,+22.0,052,0134,1698133350,30.592 00,0047,0064,0989.7,+21.8,052,0119,1698133650,30.58 00,0038,0052,0989.4,+22.1,051,0116,1698133950,30.612 00,0030,0042,0989.4,+22.3,050,0106,1698134250,30.578 00,0037,0050,0989.5,+22.6,049,0119,1698134550,30.611 00,0040,0054,0989.4,+22.5,049,0121,1698134850,30.601 00,0024,0032,0989.3,+23.3,047,0118,1698135150,30.593 00,0024,0032,0989.4,+22.9,047,0125,1698135450,30.561 00,0022,0029,0989.1,+23.1,045,0128,1698135750,30.594 00,0019,0026,0989.2,+24.1,043,0120,1698136350,30.694 00,0015,0021,0989.1,+24.1,041,0127,1698136650,30.707 00,0016,0022,0989.1,+24.3,041,0119,1698136950,30.703 00,0024,0032,0989.3,+24.2,040,0119,1698137250,30.694 00,0014,0018,0989.3,+24.6,039,0122,1698137550,30.712 00,0017,0023,0988.9,+24.6,039,0117,1698137850,30.695 00,0019,0026,0988.8,+24.9,038,0115,1698138150,30.683 00,0020,0027,0988.8,+24.9,038,0120,1698138450,30.693 00,0016,0022,0988.6,+25.0,037,0120,1698138750,30.681 00,0019,0026,0988.7,+25.1,037,0108,1698139050,30.666 00,0017,0023,0988.6,+25.3,037,0134,1698139350,30.705 00,0013,0017,0988.3,+25.8,036,0129,1698139650,30.832 00,0014,0018,0988.4,+25.2,038,0113,1698139950,30.843 00,0015,0021,0988.3,+25.3,037,0138,1698140250,30.818 00,0014,0018,0988.3,+25.4,037,0107,1698140550,30.825 00,0013,0017,0988.4,+26.1,036,0129,1698140850,30.83 00,0016,0022,0988.2,+25.5,037,0115,1698141150,30.815 00,0013,0017,0988.5,+25.8,036,0135,1698141450,30.819 00,0014,0018,0988.0,+25.9,036,0125,1698141750,30.794 00,0026,0036,0988.3,+27.7,033,0123,1698142050,30.79 00,0020,0027,0988.2,+26.2,035,0108,1698142350,30.767 00,0012,0016,0987.9,+26.0,035,0113,1698142650,30.766 00,0018,0024,0988.3,+26.1,035,0117,1698142950,30.774 00,0012,0016,0988.0,+27.0,034,0126,1698143250,30.925 00,0015,0021,0987.9,+27.0,033,0109,1698143550,30.947 00,0018,0024,0987.8,+27.8,032,0106,1698143850,30.925 00,0026,0036,0987.9,+28.3,031,0122,1698144150,30.934 00,0018,0024,0987.6,+27.9,032,0123,1698144450,30.942 00,0014,0018,0987.8,+28.2,031,0115,1698144750,30.952 00,0017,0023,0987.4,+28.0,031,0104,1698145050,30.918 00,0022,0029,0987.6,+28.4,031,0119,1698145350,30.908 00,0016,0022,0987.2,+28.0,032,0122,1698145650,30.902 00,0015,0021,0987.2,+28.4,031,0120,1698145950,30.901 00,0014,0018,0987.2,+28.2,031,0117,1698146250,30.904 00,0019,0026,0987.4,+28.6,031,0116,1698146550,30.913 00,0023,0031,0987.2,+28.7,031,0117,1698146851,31.047 00,0018,0024,0987.2,+29.4,030,0145,1698147151,31.033 00,0021,0028,0987.2,+30.7,027,0122,1698147451,31.039 00,0011,0015,0987.3,+28.7,030,0115,1698147751,31.043 00,0018,0024,0986.9,+28.0,031,0118,1698148051,31.031 00,0019,0026,0987.1,+28.3,030,0119,1698148351,31.005 00,0020,0027,0987.0,+30.2,028,0120,1698148651,31.031 00,0017,0023,0986.9,+30.3,028,0123,1698148951,31.009 00,0015,0021,0986.7,+28.3,030,0127,1698149251,31.003 00,0015,0021,0986.9,+28.7,031,0113,1698149551,31.036 00,0013,0017,0986.9,+29.1,029,0119,1698149850,31 00,0011,0015,0986.8,+28.7,029,0123,1698150151,31.034 00,0013,0017,0986.9,+28.0,031,0118,1698150451,31.165 00,0011,0015,0986.8,+28.7,030,0133,1698150751,31.147 00,0020,0027,0986.9,+29.0,030,0100,1698151051,31.145 00,0012,0016,0986.9,+28.9,030,0112,1698151351,31.171 00,0023,0031,0987.0,+28.5,031,0128,1698151651,31.127 00,0017,0023,0986.8,+28.3,031,0100,1698151951,31.156 00,0011,0015,0987.0,+28.2,031,0115,1698152251,31.12 00,0016,0022,0986.9,+27.8,032,0110,1698152551,31.103 00,0013,0017,0986.8,+28.8,030,0120,1698152851,31.116 00,0014,0018,0986.4,+29.0,030,0108,1698153151,31.114 00,0023,0031,0986.7,+29.6,028,0122,1698153451,31.101 00,0010,0013,0986.2,+28.4,031,0098,1698153751,31.155 00,0012,0016,0986.2,+29.7,029,0118,1698154051,31.277 00,0015,0021,0986.3,+28.9,029,0119,1698154351,31.261 00,0019,0026,0986.3,+29.1,029,0120,1698154651,31.265 00,0014,0018,0986.4,+28.7,030,0121,1698154951,31.252 00,0013,0017,0986.1,+29.3,030,0090,1698155251,31.251 00,0029,0039,0986.2,+29.6,029,0117,1698155551,31.252 00,0008,0011,0986.3,+28.9,030,0103,1698155851,31.243 00,0014,0018,0986.2,+28.8,031,0138,1698156151,31.234 00,0018,0024,0986.1,+27.8,032,0099,1698156451,31.236 00,0012,0016,0986.1,+27.2,032,0113,1698156751,31.259 00,0014,0018,0986.0,+27.3,033,0108,1698157051,31.204 00,0017,0023,0986.1,+27.0,034,0103,1698157351,31.208 00,0019,0026,0986.3,+27.1,034,0113,1698157651,31.381 00,0010,0013,0986.2,+26.5,034,0116,1698157951,31.337 00,0026,0036,0986.0,+26.9,034,0111,1698158251,31.361 00,0027,0037,0986.1,+26.7,034,0098,1698158551,31.36 00,0014,0018,0985.9,+26.5,035,0094,1698158851,31.385 00,0009,0012,0986.0,+26.4,035,0119,1698159151,31.353 00,0013,0017,0985.9,+26.1,035,0118,1698159451,31.34 00,0020,0027,0986.0,+25.8,036,0136,1698159751,31.334 00,0017,0023,0986.2,+25.9,036,0115,1698160051,31.332 00,0018,0024,0985.9,+25.4,037,0112,1698160351,31.315 00,0025,0034,0986.0,+24.9,039,0124,1698160651,31.34 00,0027,0037,0986.2,+24.7,038,0114,1698160951,31.342 00,0012,0016,0986.3,+24.4,040,0107,1698161251,31.489 00,0019,0026,0986.4,+24.0,040,0130,1698161551,31.444 00,0024,0032,0986.1,+24.0,041,0100,1698161851,31.462 00,0021,0028,0986.4,+24.4,040,0107,1698162151,31.453 00,0023,0031,0986.1,+23.5,041,0126,1698162451,31.47 00,0022,0029,0986.4,+23.8,041,0107,1698162751,31.435 00,0013,0017,0986.4,+23.8,041,0123,1698163051,31.436 00,0014,0018,0986.1,+22.6,043,0107,1698163351,31.444 00,0015,0021,0986.3,+22.2,044,0106,1698163651,31.443 00,0025,0034,0986.3,+21.7,045,0125,1698163951,31.422 00,0019,0026,0986.3,+21.8,045,0115,1698164251,31.432 00,0021,0028,0986.3,+21.0,047,0123,1698164551,31.42 00,0018,0024,0986.4,+20.8,046,0119,1698164851,31.555 00,0019,0026,0986.2,+19.7,049,0128,1698165151,31.56 00,0022,0029,0986.3,+20.5,048,0130,1698165451,31.564 00,0016,0022,0986.4,+20.4,047,0096,1698165751,31.556 00,0014,0018,0986.2,+20.4,048,0106,1698166051,31.546 00,0017,0023,0986.4,+20.3,047,0106,1698166351,31.539 00,0017,0023,0986.2,+19.6,050,0110,1698166651,31.538 00,0014,0018,0985.9,+19.8,050,0110,1698166951,31.552 00,0018,0024,0986.2,+19.2,051,0112,1698167251,31.523 00,0015,0021,0986.2,+18.6,050,0107,1698167551,31.511 00,0016,0022,0986.3,+18.4,051,0136,1698167851,31.509 00,0024,0032,0986.3,+18.6,053,0115,1698168151,31.515 00,0017,0023,0986.3,+18.2,053,0137,1698168451,31.633 00,0013,0017,0986.4,+19.2,051,0136,1698168751,31.647 00,0015,0021,0986.2,+17.4,054,0121,1698169051,31.636 00,0012,0016,0986.2,+17.6,054,0126,1698169351,31.645 00,0016,0022,0986.3,+17.8,055,0114,1698169651,31.657 00,0020,0027,0986.3,+18.6,054,0124,1698169951,31.615 00,0017,0023,0986.4,+18.5,052,0145,1698170251,31.638 00,0018,0024,0986.4,+17.3,054,0107,1698170551,31.636 00,0021,0028,0986.2,+18.1,053,0128,1698170851,31.595 00,0028,0038,0986.3,+18.1,052,0124,1698171151,31.611 00,0022,0029,0986.0,+18.7,050,0119,1698171451,31.581 00,0018,0024,0986.2,+18.0,054,0127,1698171751,31.595 00,0019,0026,0986.2,+18.2,053,0135,1698172051,31.763 00,0029,0039,0986.1,+17.1,056,0101,1698172351,31.76 00,0022,0029,0986.0,+18.4,052,0116,1698172651,31.747 00,0015,0021,0986.0,+16.5,058,0090,1698172951,31.736 00,0017,0023,0985.8,+17.2,054,0122,1698173251,31.756 00,0021,0028,0985.9,+17.5,054,0132,1698173551,31.711 00,0024,0032,0986.1,+16.6,059,0121,1698173851,31.728 00,0018,0024,0985.9,+16.2,061,0131,1698174451,31.715 00,0018,0024,0985.9,+16.4,058,0108,1698174751,31.689 00,0017,0023,0985.9,+16.2,060,0124,1698175051,31.674 00,0021,0028,0985.9,+17.5,055,0123,1698175351,31.706 00,0025,0034,0985.7,+16.4,060,0130,1698175951,31.861 00,0021,0028,0986.1,+16.7,059,0127,1698176251,31.839 00,0027,0037,0985.8,+16.7,061,0120,1698176551,31.826 00,0023,0031,0985.8,+16.5,058,0119,1698176851,31.851 00,0026,0036,0985.8,+17.2,058,0116,1698177151,31.824 00,0029,0039,0985.8,+16.6,060,0124,1698177451,31.791 00,0026,0036,0985.8,+18.1,056,0133,1698177751,31.804 00,0028,0038,0985.3,+18.2,056,0115,1698178051,31.784 00,0028,0038,0985.7,+18.1,056,0107,1698178351,31.808 00,0032,0044,0985.6,+18.5,056,0121,1698178651,31.807 00,0034,0047,0985.5,+16.6,063,0110,1698178951,31.785 00,0032,0044,0985.6,+16.3,062,0118,1698179551,31.951 00,0046,0063,0985.6,+16.3,061,0110,1698179851,31.938 00,0036,0049,0985.6,+16.3,063,0109,1698180151,31.939 00,0041,0055,0985.2,+16.4,062,0115,1698180451,31.91 00,0035,0048,0985.4,+15.9,063,0113,1698180751,31.941 00,0042,0057,0985.5,+16.2,064,0099,1698181051,31.907 00,0050,0068,0985.6,+16.6,060,0122,1698181351,31.931 00,0052,0070,0985.4,+16.3,062,0114,1698181651,31.886 00,0055,0074,0985.1,+16.2,063,0115,1698182251,31.926 00,0057,0076,0985.2,+16.8,060,0124,1698182551,31.904 00,0059,0079,0985.0,+16.7,062,0132,1698183152,32.037 00,0049,0066,0985.0,+17.1,062,0112,1698183452,32.017 00,0056,0075,0984.8,+16.9,061,0102,1698183752,32.029 00,0064,0087,0985.1,+16.7,064,0109,1698184052,32.046 00,0061,0081,0984.8,+16.3,066,0119,1698184352,32.037 00,0059,0079,0985.0,+16.9,062,0131,1698184651,31.997 00,0063,0086,0984.8,+17.0,060,0124,1698184952,32.025 00,0063,0086,0984.9,+17.0,061,0111,1698185251,31.997 00,0069,0093,0984.8,+15.9,065,0111,1698185551,31.979 00,0068,0092,0984.8,+16.3,065,0109,1698185852,32.01 00,0072,0097,0984.5,+16.3,065,0132,1698186152,32.01 00,0078,0106,0984.4,+16.7,065,0123,1698186752,32.119 00,0100,0134,0984.7,+17.3,066,0110,1698187052,32.118 00,0110,0149,0984.8,+17.7,067,0133,1698187352,32.139 00,0108,0145,0984.5,+17.7,067,0105,1698187652,32.111 00,0095,0128,0984.4,+17.7,067,0123,1698187952,32.114 00,0092,0123,0984.1,+17.6,067,0135,1698188252,32.121 00,0094,0127,0984.3,+17.8,067,0124,1698188552,32.106 00,0091,0122,0984.2,+17.8,066,0123,1698188852,32.085 00,0099,0133,0983.8,+17.6,068,0132,1698189152,32.1 00,0091,0122,0984.0,+17.7,068,0113,1698189452,32.057 00,0096,0129,0983.8,+17.6,068,0101,1698189752,32.067 00,0090,0121,0983.9,+17.5,069,0136,1698190052,32.217 00,0094,0127,0983.8,+17.4,070,0116,1698190352,32.223 00,0096,0129,0983.6,+17.5,070,0117,1698190652,32.217 00,0099,0133,0983.9,+17.6,070,0132,1698190952,32.193 00,0088,0118,0984.0,+17.5,070,0126,1698191252,32.214 00,0091,0122,0983.8,+17.6,071,0112,1698191552,32.187 00,0084,0113,0983.8,+17.5,071,0107,1698191852,32.186 00,0082,0111,0983.6,+17.3,073,0127,1698192152,32.176 00,0095,0128,0983.4,+17.2,073,0113,1698192452,32.162 00,0085,0114,0983.2,+17.3,072,0117,1698192752,32.195 00,0089,0119,0983.2,+17.2,073,0122,1698193052,32.184 00,0093,0124,0983.0,+17.1,074,0134,1698193352,32.187 00,0072,0097,0983.0,+17.0,074,0120,1698193952,32.302 00,0071,0096,0982.9,+16.8,075,0123,1698194252,32.307 00,0072,0097,0982.8,+16.4,076,0111,1698194552,32.294 00,0073,0098,0983.1,+16.4,075,0128,1698194852,32.284 00,0073,0098,0983.1,+16.4,075,0132,1698195152,32.293 00,0081,0109,0983.1,+16.5,075,0135,1698195452,32.276 00,0071,0096,0983.2,+16.3,076,0101,1698195752,32.289 00,0079,0107,0982.8,+16.4,076,0120,1698196052,32.297 00,0072,0097,0983.0,+16.3,076,0118,1698196352,32.313 00,0074,0100,0983.1,+16.1,078,0111,1698196652,32.26 00,0073,0098,0983.1,+16.2,078,0119,1698196952,32.297 00,0065,0088,0983.3,+16.3,078,0134,1698197252,32.445 00,0068,0092,0983.2,+16.2,079,0125,1698197552,32.432 00,0067,0091,0982.9,+16.4,079,0112,1698197852,32.417 00,0062,0085,0983.2,+16.6,078,0103,1698198152,32.425 00,0064,0087,0982.9,+16.6,078,0130,1698198452,32.426 00,0068,0092,0982.6,+16.4,079,0127,1698198752,32.377 00,0069,0093,0982.8,+16.4,078,0139,1698199052,32.401 00,0069,0093,0982.7,+16.3,078,0131,1698199352,32.395 00,0065,0088,0982.7,+16.3,078,0100,1698199652,32.372 00,0076,0102,0982.7,+16.3,077,0101,1698199952,32.372 00,0071,0096,0982.8,+16.3,076,0095,1698200252,32.391 00,0073,0098,0982.8,+16.2,077,0100,1698200552,32.389 00,0072,0097,0982.9,+16.3,077,0129,1698200852,32.533 00,0070,0095,0982.8,+16.0,079,0128,1698201152,32.538 00,0081,0109,0982.7,+15.8,079,0118,1698201452,32.506 00,0074,0100,0982.7,+15.9,079,0108,1698201752,32.522 00,0075,0101,0982.8,+16.0,078,0116,1698202052,32.523 00,0078,0106,0982.6,+15.8,079,0117,1698202352,32.485 00,0064,0087,0982.6,+15.9,079,0126,1698202652,32.486 00,0057,0076,0982.8,+16.0,079,0118,1698202952,32.492 00,0051,0069,0982.7,+15.9,080,0118,1698203252,32.478 00,0051,0069,0982.5,+16.1,079,0120,1698203552,32.453 00,0045,0060,0982.4,+16.2,079,0103,1698203852,32.457 00,0045,0060,0982.8,+16.1,080,0118,1698204152,32.455 00,0042,0057,0982.5,+16.1,080,0113,1698204752,32.606 00,0040,0054,0982.5,+16.2,079,0115,1698205052,32.593 00,0046,0063,0982.4,+16.4,079,0116,1698205352,32.619 00,0048,0065,0982.7,+16.4,080,0100,1698205652,32.608 00,0045,0060,0982.7,+16.4,079,0126,1698205952,32.604 00,0047,0064,0982.9,+16.5,080,0125,1698206252,32.561 00,0043,0058,0982.8,+16.4,079,0111,1698206552,32.561 00,0044,0059,0982.8,+16.5,079,0110,1698206852,32.578 00,0037,0050,0982.6,+16.5,079,0128,1698207152,32.556 00,0045,0060,0982.9,+16.6,079,0127,1698207452,32.575 00,0045,0060,0982.5,+16.3,079,0116,1698207752,32.573 00,0035,0048,0982.6,+16.4,078,0114,1698208052,32.735 00,0050,0068,0982.4,+16.3,078,0113,1698208352,32.671 00,0040,0054,0982.3,+16.1,078,0110,1698208652,32.689 00,0035,0048,0982.6,+15.9,079,0133,1698208952,32.701 00,0042,0057,0982.3,+16.1,078,0112,1698209252,32.711 00,0039,0053,0982.6,+16.0,079,0107,1698209552,32.7 00,0044,0059,0982.4,+16.1,078,0098,1698209852,32.687 00,0038,0052,0982.4,+16.2,079,0124,1698210152,32.673 00,0037,0050,0982.6,+16.0,079,0126,1698210452,32.678 00,0032,0044,0982.3,+16.2,078,0132,1698210752,32.673 00,0037,0050,0982.4,+16.1,078,0136,1698211052,32.648 00,0036,0049,0982.6,+16.3,078,0118,1698211352,32.682 00,0030,0042,0982.5,+16.5,078,0114,1698211652,32.828 00,0038,0052,0982.5,+16.5,079,0114,1698211952,32.787 00,0031,0043,0982.7,+16.8,077,0113,1698212252,32.802 00,0035,0048,0982.6,+16.7,078,0123,1698212552,32.793 00,0031,0043,0982.3,+16.9,078,0114,1698212852,32.785 00,0023,0031,0982.4,+16.8,079,0127,1698213152,32.828 00,0032,0044,0982.1,+17.1,078,0114,1698213452,32.808 00,0027,0037,0982.3,+17.2,077,0103,1698213752,32.788 00,0025,0034,0982.2,+17.1,078,0103,1698214052,32.78 00,0023,0031,0982.6,+17.4,077,0127,1698214352,32.767 00,0023,0031,0982.6,+17.3,077,0106,1698214652,32.752 00,0034,0047,0982.4,+17.7,076,0094,1698214952,32.769 00,0028,0038,0982.5,+17.7,076,0110,1698215252,32.896 00,0046,0063,0982.6,+17.8,076,0118,1698215552,32.905 00,0078,0106,0982.7,+17.9,075,0119,1698215852,32.908 00,0027,0037,0982.3,+18.2,074,0133,1698216152,32.898 00,0024,0032,0982.5,+18.2,074,0113,1698216452,32.919 00,0040,0054,0982.5,+18.2,074,0113,1698216752,32.877 00,0024,0032,0982.2,+18.3,074,0133,1698217052,32.881 00,0020,0027,0982.3,+18.5,073,0114,1698217352,32.86 00,0025,0034,0982.5,+18.5,072,0113,1698217652,32.895 00,0022,0029,0982.5,+18.9,072,0111,1698218252,32.873 00,0017,0023,0982.2,+19.0,070,0117,1698218552,32.866 00,0022,0029,0982.3,+19.0,071,0132,1698218853,33.009 00,0018,0024,0982.5,+18.9,071,0118,1698219152,32.995 00,0021,0028,0982.4,+19.1,070,0116,1698219453,33.003 00,0032,0044,0982.4,+19.2,071,0123,1698219752,32.994 00,0017,0023,0982.9,+19.4,069,0105,1698220052,32.984 00,0023,0031,0982.8,+19.5,068,0128,1698220352,32.975 00,0017,0023,0982.6,+19.4,068,0114,1698220652,32.994 00,0020,0027,0982.9,+19.4,069,0106,1698220952,32.98 00,0017,0023,0982.8,+19.9,066,0124,1698221252,32.983 00,0022,0029,0982.7,+19.8,067,0121,1698221552,32.978 00,0020,0027,0982.5,+20.0,066,0115,1698221852,32.94 00,0024,0032,0982.7,+20.1,065,0109,1698222152,32.983 00,0022,0029,0982.6,+20.2,064,0121,1698222453,33.115 00,0019,0026,0982.5,+20.0,065,0118,1698222753,33.125 00,0015,0021,0982.2,+20.2,064,0111,1698223053,33.08 00,0015,0021,0982.5,+20.2,064,0121,1698223353,33.111 00,0026,0036,0982.6,+20.4,064,0116,1698223653,33.088 00,0021,0028,0982.7,+20.4,064,0111,1698223953,33.057 00,0016,0022,0982.4,+20.3,064,0120,1698224253,33.061 00,0017,0023,0982.3,+20.4,064,0117,1698224553,33.099 00,0019,0026,0982.5,+20.5,062,0126,1698224853,33.037 00,0015,0021,0982.3,+20.8,061,0120,1698225153,33.052 00,0016,0022,0982.3,+21.1,060,0111,1698225453,33.054 00,0014,0018,0982.2,+21.2,060,0108,1698225753,33.036 00,0021,0028,0982.3,+21.0,060,0107,1698226353,33.178 00,0023,0031,0982.0,+21.3,060,0111,1698226653,33.186 00,0015,0021,0981.8,+21.6,059,0104,1698226953,33.175 00,0022,0029,0981.9,+22.0,057,0121,1698227253,33.187 00,0018,0024,0981.9,+21.9,058,0121,1698227553,33.187 00,0015,0021,0981.8,+21.7,058,0113,1698227853,33.161 00,0013,0017,0981.8,+21.6,058,0111,1698228153,33.141 00,0017,0023,0981.8,+21.6,059,0126,1698228453,33.14 00,0025,0034,0981.5,+21.8,058,0134,1698228753,33.16 00,0015,0021,0981.8,+21.9,058,0120,1698229053,33.187 00,0022,0029,0981.6,+22.0,057,0091,1698229353,33.163 00,0015,0021,0981.8,+21.9,057,0120,1698229653,33.312 00,0015,0021,0981.7,+21.8,057,0122,1698229953,33.279 00,0017,0023,0981.3,+22.1,056,0131,1698230253,33.283 00,0014,0018,0981.3,+22.3,056,0105,1698230553,33.272 00,0016,0022,0981.4,+22.6,054,0111,1698230853,33.258 00,0015,0021,0981.3,+22.5,055,0132,1698231153,33.282 00,0016,0022,0981.2,+22.8,054,0109,1698231453,33.265 00,0013,0017,0981.1,+23.0,053,0118,1698231753,33.255 00,0011,0015,0981.0,+23.2,052,0113,1698232053,33.265 00,0021,0028,0981.1,+23.8,050,0108,1698232353,33.269 00,0022,0029,0981.0,+24.2,049,0105,1698232653,33.25 00,0011,0015,0980.9,+25.3,046,0120,1698232953,33.248 00,0016,0022,0980.8,+25.2,044,0113,1698233253,33.379 00,0020,0027,0980.6,+25.6,043,0123,1698233553,33.396 00,0013,0017,0980.7,+25.2,044,0113,1698233853,33.383 00,0017,0023,0980.6,+25.9,043,0130,1698234153,33.362 00,0020,0027,0980.6,+25.8,043,0118,1698234453,33.38 00,0016,0022,0980.7,+25.4,044,0121,1698234753,33.382 00,0010,0013,0980.6,+25.9,043,0108,1698235053,33.369 00,0014,0018,0980.4,+26.1,042,0131,1698235353,33.39 00,0017,0023,0980.6,+26.0,041,0129,1698235653,33.369 00,0019,0026,0980.7,+25.6,042,0128,1698235953,33.376 00,0017,0023,0980.4,+27.0,040,0125,1698236253,33.386 00,0012,0016,0980.6,+26.4,041,0123,1698236553,33.382 00,0012,0016,0980.6,+26.2,041,0094,1698236853,33.518 00,0021,0028,0980.5,+27.0,040,0133,1698237153,33.511 00,0017,0023,0980.6,+26.0,042,0122,1698237453,33.495 00,0009,0012,0980.4,+25.8,042,0120,1698237753,33.503 00,0016,0022,0980.3,+26.1,042,0112,1698238053,33.506 00,0016,0022,0980.3,+26.6,040,0118,1698238353,33.485 00,0014,0018,0980.3,+26.2,041,0131,1698238653,33.498 00,0015,0021,0980.4,+26.3,041,0143,1698238953,33.493 00,0020,0027,0980.3,+27.1,039,0105,1698239253,33.453 00,0024,0032,0980.3,+26.1,041,0130,1698239553,33.484 00,0013,0017,0980.5,+25.9,042,0115,1698239853,33.467 00,0017,0023,0980.2,+26.0,041,0116,1698240153,33.49 00,0012,0016,0980.1,+26.9,040,0125,1698240453,33.593 00,0012,0016,0980.2,+27.3,039,0121,1698240753,33.588 00,0014,0018,0980.3,+26.0,041,0119,1698241053,33.599 00,0009,0012,0980.3,+26.1,041,0127,1698241353,33.603 00,0012,0016,0980.0,+26.4,040,0098,1698241653,33.618 00,0015,0021,0980.0,+26.1,041,0102,1698241953,33.582 00,0013,0017,0980.1,+26.1,041,0112,1698242253,33.566 00,0021,0028,0979.9,+26.6,041,0111,1698242553,33.579 00,0016,0022,0980.1,+25.7,043,0130,1698242853,33.583 00,0026,0036,0980.0,+25.6,043,0117,1698243153,33.592 00,0017,0023,0980.3,+25.8,043,0137,1698243453,33.583 00,0009,0012,0980.2,+24.7,046,0121,1698243753,33.586 00,0023,0031,0980.2,+24.2,047,0099,1698244353,33.709 00,0031,0043,0980.2,+24.2,048,0124,1698244653,33.704 00,0066,0090,0980.2,+24.3,047,0118,1698244953,33.686 00,0112,0151,0979.6,+24.4,047,0132,1698245253,33.675 00,0036,0049,0980.0,+23.5,049,0121,1698245553,33.709 00,0109,0148,0979.9,+23.5,049,0112,1698245853,33.661 00,0026,0036,0979.9,+23.3,050,0109,1698246153,33.678 00,0046,0063,0979.9,+22.9,051,0117,1698246453,33.673 00,0014,0018,0980.1,+23.0,051,0099,1698246753,33.682 00,0017,0023,0979.9,+22.8,051,0108,1698247053,33.663 00,0012,0016,0979.9,+22.7,051,0108,1698247353,33.69 00,0017,0023,0979.9,+22.2,053,0094,1698247953,33.781 00,0020,0027,0979.8,+21.7,055,0099,1698248253,33.791 00,0019,0026,0980.0,+21.8,054,0134,1698248553,33.774 00,0018,0024,0979.8,+21.7,054,0112,1698248853,33.787 00,0018,0024,0979.9,+21.7,054,0114,1698249153,33.8 00,0018,0024,0979.7,+21.5,055,0111,1698249453,33.78 00,0015,0021,0980.0,+21.0,057,0142,1698249753,33.752 00,0018,0024,0979.8,+21.2,056,0104,1698250053,33.775 00,0025,0034,0979.9,+21.4,055,0106,1698250353,33.742 00,0016,0022,0979.8,+21.7,054,0098,1698250653,33.761 00,0013,0017,0980.0,+21.5,054,0121,1698250953,33.74 00,0015,0021,0980.1,+21.4,054,0114,1698251253,33.881 00,0017,0023,0979.9,+21.7,053,0112,1698251553,33.922 00,0026,0036,0980.0,+21.4,054,0112,1698251853,33.882 00,0016,0022,0980.0,+21.4,054,0134,1698252153,33.885 00,0013,0017,0980.3,+21.5,054,0127,1698252453,33.864 00,0012,0016,0980.0,+21.5,055,0113,1698252753,33.848 00,0020,0027,0980.3,+21.4,055,0135,1698253053,33.864 00,0015,0021,0980.5,+21.2,055,0093,1698253353,33.875 00,0013,0017,0980.3,+21.2,056,0110,1698253653,33.858 00,0024,0032,0980.3,+21.6,055,0111,1698253953,33.876 00,0016,0022,0980.4,+21.3,056,0104,1698254253,33.843 00,0016,0022,0980.7,+21.0,056,0140,1698254553,33.858 00,0015,0021,0980.4,+20.8,057,0130,1698254853,33.964 00,0017,0023,0980.3,+20.5,058,0114,1698255153,33.987 00,0028,0038,0980.3,+20.7,057,0132,1698255453,33.977 00,0021,0028,0980.4,+20.1,059,0114,1698255753,33.993 00,0019,0026,0980.5,+20.3,058,0110,1698256053,33.944 00,0010,0013,0980.3,+20.3,058,0132,1698256353,33.962 00,0014,0018,0980.2,+20.0,059,0117,1698256653,33.979 00,0014,0018,0980.5,+20.1,059,0107,1698256953,33.958 00,0014,0018,0980.5,+19.7,060,0104,1698257253,33.927 00,0014,0018,0980.2,+19.9,060,0111,1698257553,33.936 00,0012,0016,0980.1,+19.7,060,0094,1698257853,33.921 00,0025,0034,0980.1,+19.6,060,0129,1698258153,33.95 00,0015,0021,0980.0,+19.2,061,0094,1698258454,34.053 00,0012,0016,0980.1,+19.0,061,0105,1698258754,34.102 00,0013,0017,0980.2,+18.9,062,0133,1698259054,34.064 00,0013,0017,0980.2,+19.3,061,0109,1698259354,34.082 00,0018,0024,0980.6,+19.3,061,0091,1698259654,34.043 00,0012,0016,0980.5,+19.4,062,0106,1698259954,34.058 00,0025,0034,0980.3,+19.3,063,0122,1698260254,34.047 00,0013,0017,0980.5,+19.5,062,0117,1698260554,34.024 00,0014,0018,0980.2,+18.9,062,0123,1698260854,34.024 00,0015,0021,0980.3,+18.9,063,0128,1698261154,34.022 00,0016,0022,0980.4,+19.0,062,0104,1698261454,34.029 00,0014,0018,0980.3,+19.1,063,0138,1698261754,34.044 00,0018,0024,0980.2,+18.9,062,0124,1698262054,34.194 00,0018,0024,0980.3,+18.9,062,0130,1698262354,34.199 00,0014,0018,0980.3,+19.0,063,0100,1698262654,34.167 00,0017,0023,0980.4,+19.6,062,0114,1698263254,34.155 00,0012,0016,0980.4,+19.6,063,0118,1698263554,34.168 00,0017,0023,0980.2,+19.7,063,0123,1698263854,34.147 00,0017,0023,0980.5,+19.7,063,0105,1698264154,34.159 00,0022,0029,0980.6,+19.7,063,0135,1698264454,34.164 00,0016,0022,0980.5,+19.9,061,0121,1698264754,34.124 00,0012,0016,0980.6,+19.8,062,0117,1698265054,34.131 00,0022,0029,0980.7,+19.8,062,0129,1698265354,34.136 00,0009,0012,0980.5,+19.9,062,0142,1698265954,34.293 00,0012,0016,0980.3,+20.1,062,0107,1698266254,34.267 00,0027,0037,0980.2,+20.3,061,0120,1698266554,34.268 00,0013,0017,0980.1,+20.3,062,0119,1698266854,34.249 00,0016,0022,0980.2,+20.4,061,0122,1698267154,34.243 00,0015,0021,0980.1,+20.3,062,0099,1698267454,34.255 00,0015,0021,0980.1,+20.3,062,0132,1698267754,34.216 00,0027,0037,0980.3,+20.5,063,0118,1698268054,34.254 00,0016,0022,0980.3,+20.5,063,0126,1698268354,34.228 00,0017,0023,0980.1,+20.7,062,0114,1698268654,34.25 00,0021,0028,0980.5,+20.9,062,0127,1698268954,34.233 00,0016,0022,0980.2,+20.8,062,0118,1698269254,34.366 00,0018,0024,0980.3,+20.8,062,0110,1698269554,34.379 00,0012,0016,0980.2,+20.8,062,0108,1698269854,34.365 00,0022,0029,0980.1,+21.0,061,0112,1698270154,34.356 00,0019,0026,0979.8,+20.6,063,0108,1698270454,34.333 00,0014,0018,0980.1,+20.3,063,0126,1698270754,34.361 00,0020,0027,0979.7,+19.8,064,0127,1698271054,34.351 00,0020,0027,0980.0,+20.0,064,0137,1698271354,34.337 00,0022,0029,0979.8,+19.9,063,0118,1698271654,34.362 00,0021,0028,0979.9,+19.2,066,0110,1698271954,34.343 00,0017,0023,0980.0,+18.8,066,0108,1698272254,34.303 00,0016,0022,0979.9,+18.8,066,0133,1698272554,34.316 00,0014,0018,0979.8,+18.6,067,0120,1698272854,34.439 00,0016,0022,0979.8,+18.4,068,0119,1698273154,34.478 00,0014,0018,0979.5,+18.6,066,0132,1698273454,34.451 00,0016,0022,0979.5,+18.2,068,0122,1698273754,34.428 00,0022,0029,0979.5,+18.7,066,0117,1698274054,34.465 00,0022,0029,0979.3,+18.5,067,0124,1698274354,34.442 00,0011,0015,0979.3,+18.1,069,0107,1698274654,34.446 00,0015,0021,0979.8,+17.6,070,0125,1698274954,34.434 00,0015,0021,0979.9,+17.6,071,0116,1698275254,34.42 00,0013,0017,0980.1,+18.1,069,0115,1698275554,34.414 00,0021,0028,0979.7,+18.2,069,0111,1698275854,34.412 00,0020,0027,0979.9,+17.9,070,0136,1698276154,34.437 00,0017,0023,0979.6,+17.5,072,0114,1698276754,34.568 00,0014,0018,0979.9,+17.6,072,0114,1698277054,34.547 00,0013,0017,0980.0,+18.0,069,0114,1698277354,34.538 00,0014,0018,0980.1,+17.3,072,0108,1698277654,34.531 00,0017,0023,0979.6,+18.0,068,0108,1698277954,34.532 00,0012,0016,0979.7,+18.1,068,0110,1698278254,34.537 00,0019,0026,0980.0,+17.3,071,0118,1698278554,34.54 00,0022,0029,0979.6,+17.5,069,0104,1698278854,34.53 00,0015,0021,0979.4,+16.6,072,0112,1698279154,34.52 00,0013,0017,0979.4,+16.8,071,0101,1698279454,34.507 00,0018,0024,0979.2,+17.2,071,0134,1698279754,34.536 00,0013,0017,0979.3,+16.8,068,0136,1698280054,34.667 00,0016,0022,0979.2,+17.2,070,0113,1698280354,34.659 00,0018,0024,0979.2,+17.0,071,0103,1698280654,34.656 00,0018,0024,0979.2,+17.2,071,0117,1698280954,34.635 00,0019,0026,0979.3,+17.1,071,0114,1698281254,34.625 00,0022,0029,0979.2,+16.8,071,0106,1698281554,34.624 00,0013,0017,0979.6,+16.7,071,0113,1698281854,34.641 00,0017,0023,0979.1,+16.5,069,0125,1698282154,34.593 00,0017,0023,0979.4,+16.8,071,0121,1698282454,34.626 00,0021,0028,0979.3,+17.1,068,0110,1698282754,34.636 00,0010,0013,0979.4,+16.8,070,0105,1698283054,34.615 00,0017,0023,0979.0,+16.0,071,0109,1698283354,34.631 00,0014,0018,0979.0,+16.2,069,0122,1698283954,34.751 00,0013,0017,0979.0,+16.1,067,0117,1698284254,34.74 00,0015,0021,0979.0,+15.2,072,0134,1698284554,34.746 00,0014,0018,0979.2,+15.2,074,0133,1698284854,34.712 00,0012,0016,0979.1,+15.7,071,0111,1698285154,34.749 00,0022,0029,0979.2,+14.9,072,0118,1698285454,34.701 00,0020,0027,0979.3,+15.6,070,0121,1698285754,34.727 00,0012,0016,0979.4,+16.5,068,0134,1698286054,34.725 00,0015,0021,0979.2,+16.2,067,0113,1698286354,34.704 00,0015,0021,0979.3,+16.3,070,0137,1698286654,34.682 00,0014,0018,0979.4,+15.6,072,0107,1698286954,34.728 00,0018,0024,0979.4,+15.9,070,0122,1698287554,34.838 00,0012,0016,0979.5,+15.3,072,0115,1698287854,34.827 00,0017,0023,0979.3,+15.3,071,0118,1698288154,34.84 00,0012,0016,0979.0,+15.4,070,0106,1698288454,34.818 00,0011,0015,0979.2,+15.2,070,0105,1698288754,34.829 00,0019,0026,0979.1,+15.1,074,0111,1698289054,34.793 00,0015,0021,0979.1,+15.3,072,0137,1698289354,34.825 00,0033,0045,0979.0,+15.4,070,0120,1698289654,34.791 00,0020,0027,0979.2,+15.8,071,0114,1698289954,34.805 00,0013,0017,0979.1,+15.6,068,0101,1698290254,34.778 00,0017,0023,0978.9,+15.4,070,0120,1698290554,34.826 00,0012,0016,0979.3,+15.9,069,0110,1698291154,34.96 00,0012,0016,0979.3,+15.9,068,0121,1698291454,34.932 00,0008,0011,0979.2,+15.1,073,0137,1698291754,34.913 00,0016,0022,0979.1,+15.7,069,0129,1698292054,34.941 00,0013,0017,0979.1,+15.4,070,0127,1698292354,34.921 00,0014,0018,0979.2,+14.8,074,0126,1698292654,34.908 00,0019,0026,0979.4,+15.9,071,0114,1698293254,34.928 00,0017,0023,0979.1,+16.1,069,0116,1698293554,34.916 00,0014,0018,0979.3,+15.9,070,0121,1698293854,34.91 00,0014,0018,0979.1,+15.7,070,0126,1698294154,34.882 00,0025,0034,0979.0,+15.8,070,0112,1698294755,35.032 00,0029,0039,0979.3,+15.9,069,0094,1698295055,35.028 00,0015,0021,0979.2,+16.1,070,0104,1698295355,35.041 00,0016,0022,0979.5,+16.0,071,0120,1698295655,35.006 00,0022,0029,0979.4,+16.0,072,0096,1698295955,35.015 00,0017,0023,0979.3,+16.1,071,0130,1698296254,34.98 00,0012,0016,0979.2,+16.3,070,0132,1698296555,35.021 00,0010,0013,0979.3,+16.2,071,0119,1698296855,35.041 00,0018,0024,0978.9,+16.4,070,0114,1698297154,34.984 00,0009,0012,0979.0,+16.5,071,0115,1698297454,34.983 00,0018,0024,0978.7,+16.2,072,0102,1698297754,34.994 00,0013,0017,0979.1,+16.5,071,0112,1698298355,35.151 00,0013,0017,0979.1,+16.5,072,0127,1698298655,35.144 00,0014,0018,0979.3,+16.8,072,0117,1698298955,35.095 00,0016,0022,0979.5,+17.1,073,0103,1698299255,35.12 00,0012,0016,0979.6,+17.3,073,0108,1698299555,35.103 00,0015,0021,0979.5,+17.9,070,0103,1698299855,35.118 00,0015,0021,0979.3,+17.7,073,0117,1698300155,35.086 00,0013,0017,0979.6,+17.4,072,0109,1698300455,35.089 00,0013,0017,0979.2,+18.1,070,0127,1698300755,35.074 00,0020,0027,0979.3,+18.3,069,0114,1698301055,35.101 00,0020,0027,0979.5,+18.3,070,0115,1698301355,35.087 00,0014,0018,0979.5,+19.0,068,0122,1698301955,35.234 00,0017,0023,0979.0,+19.2,068,0117,1698302255,35.2 00,0014,0018,0979.6,+19.8,066,0137,1698302555,35.233 00,0015,0021,0979.5,+19.5,067,0112,1698302855,35.194 00,0024,0032,0979.4,+19.7,066,0120,1698303155,35.195 00,0019,0026,0979.2,+19.9,066,0130,1698303455,35.212 00,0008,0011,0979.6,+20.4,064,0124,1698303755,35.18 00,0017,0023,0979.8,+20.9,063,0114,1698304055,35.202 00,0013,0017,0979.6,+21.3,061,0107,1698304355,35.151 00,0011,0015,0980.0,+21.3,060,0114,1698304655,35.145 00,0013,0017,0980.1,+21.2,060,0125,1698304955,35.198 00,0014,0018,0980.0,+21.4,058,0111,1698305255,35.328 00,0010,0013,0979.9,+21.4,057,0137,1698305555,35.334 00,0012,0016,0980.2,+21.6,055,0110,1698305855,35.325 00,0015,0021,0980.0,+21.6,055,0108,1698306155,35.305 00,0012,0016,0980.0,+21.8,055,0108,1698306455,35.317 00,0009,0012,0980.0,+21.9,055,0117,1698306755,35.269 00,0010,0013,0979.8,+22.1,053,0111,1698307055,35.289 00,0009,0012,0979.8,+22.1,052,0103,1698307355,35.302 00,0010,0013,0979.6,+22.1,052,0135,1698307655,35.282 00,0009,0012,0979.5,+22.3,052,0115,1698307955,35.3 00,0009,0012,0979.5,+22.5,051,0136,1698308255,35.291 00,0009,0012,0979.3,+22.6,051,0114,1698308555,35.271 00,0011,0015,0979.4,+23.1,050,0111,1698309155,35.381 00,0012,0016,0979.2,+23.4,050,0140,1698309455,35.401 00,0018,0024,0979.2,+23.3,050,0121,1698309755,35.416 00,0013,0017,0979.2,+23.2,049,0121,1698310055,35.388 00,0024,0032,0979.4,+23.0,049,0117,1698310355,35.436 00,0014,0018,0979.6,+22.7,052,0109,1698310655,35.405 00,0013,0017,0979.5,+22.7,054,0125,1698310955,35.36 00,0010,0013,0979.1,+22.8,054,0120,1698311255,35.394 00,0013,0017,0979.4,+22.7,056,0111,1698311555,35.382 00,0015,0021,0979.5,+22.8,055,0140,1698311855,35.393 00,0014,0018,0979.5,+22.7,054,0102,1698312155,35.372 00,0013,0017,0979.6,+22.4,056,0110,1698312755,35.513 00,0013,0017,0979.7,+22.1,055,0129,1698313055,35.498 00,0014,0018,0979.8,+22.2,054,0129,1698313355,35.477 00,0006,0008,0979.8,+21.7,058,0129,1698313655,35.492 00,0006,0008,0980.3,+21.1,063,0121,1698313955,35.49 00,0018,0024,0980.1,+20.8,060,0133,1698314255,35.498 00,0008,0011,0979.8,+21.4,054,0113,1698314555,35.502 00,0005,0007,0980.0,+20.5,057,0127,1698314855,35.449 00,0002,0003,0980.4,+19.8,061,0135,1698315155,35.465 00,0001,0002,0980.2,+19.7,060,0129,1698315455,35.489 00,0002,0003,0980.4,+20.1,058,0118,1698315755,35.484 00,0002,0003,0979.9,+20.1,056,0106,1698316055,35.608 00,0003,0005,0980.1,+19.9,057,0139,1698316355,35.586 00,0002,0003,0980.1,+19.9,057,0111,1698316655,35.588 00,0006,0008,0979.6,+20.1,056,0132,1698316955,35.61 00,0001,0002,0979.6,+20.1,056,0110,1698317255,35.602 00,0004,0006,0979.9,+20.1,056,0109,1698317555,35.561 00,0003,0005,0979.6,+20.3,054,0100,1698317855,35.597 00,0001,0002,0979.8,+20.3,054,0132,1698318155,35.581 00,0001,0002,0979.7,+20.3,054,0112,1698318455,35.572 00,0003,0005,0979.5,+20.1,057,0122,1698318755,35.542 00,0002,0003,0979.6,+20.1,056,0111,1698319055,35.576 00,0004,0006,0979.3,+20.4,054,0117,1698319355,35.568 00,0003,0005,0979.0,+20.6,053,0126,1698319655,35.673 00,0016,0022,0978.8,+20.7,052,0104,1698319955,35.702 00,0004,0006,0978.7,+20.3,056,0141,1698320255,35.688 00,0007,0010,0978.6,+20.1,058,0119,1698320555,35.681 00,0002,0003,0978.4,+19.9,059,0131,1698320855,35.716 00,0001,0002,0978.6,+20.0,058,0129,1698321155,35.693 00,0002,0003,0978.9,+20.2,055,0102,1698321455,35.661 00,0002,0003,0978.6,+20.3,057,0136,1698321755,35.692 00,0001,0002,0978.6,+20.3,056,0141,1698322055,35.673 00,0003,0005,0978.5,+20.5,056,0123,1698322355,35.653 00,0002,0003,0978.6,+20.6,056,0100,1698322655,35.67 00,0002,0003,0978.4,+20.6,057,0125,1698322955,35.682 00,0001,0002,0978.1,+20.6,057,0129,1698323255,35.795 00,0003,0005,0978.5,+21.1,058,0119,1698323555,35.797 00,0002,0003,0978.1,+21.2,056,0115,1698323855,35.787 00,0002,0003,0978.4,+21.5,050,0111,1698324155,35.764 00,0001,0002,0978.2,+21.7,050,0113,1698324455,35.782 00,0003,0005,0978.2,+21.7,052,0113,1698324755,35.768 00,0002,0003,0978.3,+21.7,055,0103,1698325055,35.773 00,0002,0003,0978.1,+21.5,056,0120,1698325355,35.769 00,0003,0005,0977.9,+21.5,055,0115,1698325655,35.772 00,0008,0011,0977.8,+21.6,051,0123,1698325955,35.766 00,0003,0005,0978.1,+21.8,048,0110,1698326255,35.744 00,0005,0007,0977.9,+21.7,050,0121,1698326555,35.764 00,0007,0010,0977.9,+21.6,050,0126,1698326855,35.914 00,0003,0005,0977.6,+21.6,050,0105,1698327155,35.921 00,0005,0007,0977.6,+21.5,050,0126,1698327455,35.902 00,0011,0015,0977.4,+21.6,049,0123,1698327755,35.902 00,0006,0008,0977.4,+21.5,050,0104,1698328055,35.851 00,0006,0008,0977.5,+21.7,049,0118,1698328355,35.867 00,0006,0008,0977.2,+22.3,047,0104,1698328655,35.859 00,0005,0007,0977.3,+23.4,046,0113,1698328955,35.842 00,0006,0008,0977.1,+24.1,044,0121,1698329255,35.872 00,0002,0003,0977.2,+24.3,043,0123,1698329555,35.857 00,0002,0003,0977.5,+24.5,042,0117,1698329855,35.832 00,0002,0003,0977.3,+25.0,041,0121,1698330155,35.864 00,0004,0006,0977.1,+24.6,042,0105,1698330455,35.985 00,0009,0012,0977.0,+25.4,040,0115,1698330755,35.989 00,0002,0003,0977.2,+24.3,041,0129,1698331055,35.986 00,0007,0010,0977.4,+23.2,044,0114,1698331355,35.966 00,0003,0005,0977.7,+22.6,045,0113,1698331655,35.974 00,0002,0003,0977.5,+22.5,045,0111,1698331955,35.966 00,0004,0006,0977.7,+21.9,047,0104,1698332255,35.948 00,0010,0013,0978.1,+21.7,047,0119,1698332555,35.971 00,0004,0006,0978.1,+21.3,049,0103,1698332855,35.958 00,0001,0002,0978.0,+21.2,048,0133,1698333155,35.989 00,0003,0005,0978.2,+21.0,048,0126,1698333455,35.948 00,0002,0003,0978.1,+20.8,049,0110,1698333755,35.983 00,0004,0006,0978.3,+20.3,051,0114,1698334356,36.108 00,0003,0005,0978.3,+20.2,052,0121,1698334656,36.094 00,0003,0005,0978.4,+20.1,053,0109,1698334956,36.085 00,0003,0005,0978.3,+20.2,053,0133,1698335256,36.071 00,0005,0007,0978.3,+20.1,053,0110,1698335556,36.078 00,0003,0005,0978.5,+20.0,054,0103,1698335856,36.053 00,0004,0006,0978.8,+20.1,053,0103,1698336156,36.062 00,0006,0008,0978.5,+20.0,054,0127,1698336456,36.057 00,0007,0010,0978.4,+20.0,054,0098,1698336756,36.045 00,0001,0002,0979.0,+20.4,052,0127,1698337056,36.057 00,0003,0005,0979.0,+19.9,053,0113,1698337356,36.058 00,0003,0005,0978.8,+20.0,053,0121,1698337656,36.199 00,0002,0003,0978.6,+19.7,054,0110,1698337956,36.18 00,0002,0003,0978.6,+19.7,054,0125,1698338256,36.178 00,0004,0006,0978.6,+19.6,054,0109,1698338556,36.175 00,0004,0006,0978.8,+19.7,054,0124,1698338856,36.175 00,0006,0008,0979.0,+19.8,053,0107,1698339156,36.154 00,0003,0005,0978.8,+19.6,054,0117,1698339456,36.167 00,0005,0007,0978.9,+19.3,056,0125,1698339756,36.157 00,0003,0005,0978.7,+19.7,054,0100,1698340056,36.144 00,0003,0005,0978.9,+19.5,055,0133,1698340356,36.131 00,0002,0003,0979.0,+19.5,055,0088,1698340656,36.147 00,0005,0007,0979.2,+19.5,055,0110,1698340956,36.137 00,0008,0011,0978.9,+19.3,056,0115,1698341256,36.295 00,0007,0010,0979.2,+19.2,056,0109,1698341556,36.264 00,0006,0008,0979.2,+19.2,056,0135,1698341856,36.269 00,0004,0006,0979.3,+19.2,057,0096,1698342156,36.239 00,0003,0005,0978.9,+19.4,056,0092,1698342456,36.267 00,0006,0008,0978.9,+19.5,056,0117,1698342756,36.281 00,0005,0007,0979.1,+19.5,056,0112,1698343056,36.237 00,0006,0008,0979.2,+19.5,056,0118,1698343356,36.257 00,0004,0006,0979.4,+19.7,055,0131,1698343656,36.244 00,0003,0005,0979.3,+18.7,058,0139,1698343956,36.252 00,0016,0022,0979.6,+19.0,058,0104,1698344256,36.233 00,0014,0018,0979.4,+19.0,059,0108,1698344556,36.235 00,0008,0011,0979.8,+19.1,059,0118,1698345156,36.389 00,0003,0005,0979.5,+18.8,060,0104,1698345456,36.364 00,0004,0006,0979.5,+18.3,061,0114,1698345756,36.357 00,0010,0013,0979.5,+18.2,061,0116,1698346056,36.375 00,0011,0015,0979.7,+17.6,062,0115,1698346356,36.343 00,0006,0008,0979.6,+17.5,063,0101,1698346656,36.335 00,0008,0011,0979.4,+17.0,064,0094,1698346956,36.31 00,0004,0006,0979.6,+15.9,065,0123,1698347256,36.329 00,0008,0011,0979.6,+16.6,064,0123,1698347556,36.34 00,0011,0015,0979.6,+16.1,066,0108,1698347856,36.289 00,0012,0016,0979.5,+16.6,065,0117,1698348156,36.341 00,0015,0021,0979.5,+15.0,069,0094,1698348756,36.48 00,0008,0011,0979.7,+14.9,071,0130,1698349056,36.453 00,0004,0006,0979.4,+15.0,071,0118,1698349356,36.45 00,0006,0008,0979.5,+15.0,071,0127,1698349656,36.464 00,0005,0007,0979.3,+15.4,069,0134,1698349956,36.428 00,0005,0007,0979.5,+15.2,069,0135,1698350256,36.453 00,0010,0013,0979.2,+15.1,069,0119,1698350556,36.426 00,0006,0008,0979.5,+14.5,072,0119,1698350856,36.433 00,0005,0007,0979.2,+15.5,068,0110,1698351156,36.399 00,0003,0005,0979.2,+15.1,068,0111,1698351456,36.422 00,0005,0007,0979.4,+15.2,068,0127,1698351756,36.438 00,0011,0015,0979.5,+15.3,071,0110,1698352356,36.56 00,0009,0012,0979.6,+14.5,073,0136,1698352656,36.556 00,0005,0007,0979.2,+15.1,071,0112,1698352956,36.585 00,0006,0008,0979.4,+15.5,070,0128,1698353256,36.554 00,0009,0012,0979.3,+15.0,069,0094,1698353556,36.579 00,0006,0008,0979.4,+15.2,069,0107,1698353856,36.541 00,0015,0021,0979.4,+15.0,071,0127,1698354156,36.54 00,0006,0008,0979.4,+14.4,072,0133,1698354456,36.54 00,0008,0011,0979.3,+15.0,070,0097,1698354756,36.518 00,0009,0012,0979.4,+15.0,069,0113,1698355056,36.505 00,0005,0007,0979.3,+14.1,073,0119,1698355356,36.55 00,0007,0010,0979.4,+14.4,069,0119,1698355956,36.659 00,0005,0007,0979.6,+14.6,070,0116,1698356256,36.651 00,0012,0016,0979.4,+14.7,070,0116,1698356556,36.663 00,0010,0013,0979.3,+14.8,071,0110,1698356856,36.629 00,0012,0016,0979.4,+15.0,068,0111,1698357156,36.635 00,0009,0012,0979.3,+14.7,069,0146,1698357456,36.614 00,0007,0010,0979.4,+14.7,070,0124,1698357756,36.62 00,0009,0012,0979.5,+14.5,070,0123,1698358056,36.6 00,0008,0011,0979.2,+14.9,070,0133,1698358356,36.615 00,0007,0010,0979.3,+14.0,073,0123,1698358656,36.6 00,0010,0013,0979.0,+13.8,073,0122,1698358956,36.588 00,0006,0008,0979.1,+14.9,068,0116,1698359556,36.735 00,0017,0023,0979.0,+15.2,069,0129,1698359856,36.739 00,0012,0016,0979.1,+14.9,067,0118,1698360156,36.706 00,0005,0007,0979.0,+14.7,069,0118,1698360456,36.708 00,0005,0007,0979.1,+14.7,071,0133,1698360756,36.7 00,0005,0007,0979.2,+14.7,071,0095,1698361056,36.709 00,0008,0011,0979.2,+14.7,071,0101,1698361356,36.687 00,0004,0006,0979.1,+14.5,071,0113,1698361656,36.731 00,0012,0016,0979.0,+14.5,069,0120,1698361956,36.684 00,0008,0011,0979.0,+14.4,073,0111,1698362256,36.711 00,0013,0017,0979.0,+13.5,074,0115,1698362556,36.692 00,0009,0012,0979.0,+14.2,072,0118,1698363156,36.84 00,0005,0007,0979.0,+13.2,074,0129,1698363456,36.838 00,0004,0006,0979.0,+14.7,072,0109,1698363756,36.825 00,0006,0008,0978.9,+14.8,072,0115,1698364056,36.836 00,0007,0010,0978.9,+14.6,070,0113,1698364356,36.819 00,0006,0008,0979.0,+14.7,070,0140,1698364656,36.814 00,0006,0008,0978.9,+14.6,070,0106,1698364956,36.814 00,0005,0007,0978.9,+14.6,071,0130,1698365256,36.807 00,0008,0011,0978.8,+15.3,069,0107,1698365556,36.8 00,0011,0015,0978.5,+15.5,068,0130,1698365856,36.797 00,0007,0010,0978.6,+15.0,071,0134,1698366156,36.817 00,0006,0008,0978.7,+14.5,072,0121,1698366756,36.931 00,0011,0015,0978.4,+14.6,072,0123,1698367056,36.941 00,0007,0010,0978.4,+14.8,071,0100,1698367356,36.928 00,0011,0015,0978.5,+14.8,070,0125,1698367656,36.947 00,0009,0012,0978.3,+14.0,074,0131,1698367956,36.924 00,0008,0011,0978.6,+13.9,074,0123,1698368256,36.894 00,0006,0008,0978.4,+14.3,072,0108,1698368556,36.912 00,0008,0011,0978.5,+14.4,070,0110,1698368856,36.901 00,0004,0006,0978.5,+14.5,070,0116,1698369156,36.917 00,0009,0012,0978.4,+14.8,070,0119,1698369456,36.924 00,0006,0008,0978.5,+14.7,069,0117,1698369756,36.894 00,0010,0013,0978.2,+14.7,069,0115,1698370057,37.076 00,0016,0022,0978.1,+14.7,069,0116,1698370357,37.067 00,0010,0013,0978.1,+14.2,071,0097,1698370657,37.038 00,0006,0008,0977.9,+14.6,071,0105,1698370957,37.03 00,0009,0012,0978.0,+14.9,071,0111,1698371257,37.057 00,0015,0021,0978.0,+14.5,069,0124,1698371557,37.052 00,0015,0021,0978.3,+14.8,069,0131,1698371857,37.041 00,0010,0013,0978.3,+15.1,069,0107,1698372157,37.021 00,0012,0016,0978.4,+14.8,072,0130,1698372457,37.008 00,0006,0008,0978.4,+14.8,071,0116,1698372756,36.994 00,0016,0022,0978.5,+14.8,069,0116,1698373057,37.002 00,0014,0018,0978.4,+14.9,069,0128,1698373357,37.023 00,0011,0015,0978.3,+14.9,070,0108,1698373657,37.125 00,0015,0021,0978.3,+14.9,072,0116,1698373957,37.133 00,0012,0016,0978.5,+14.3,070,0115,1698374257,37.127 00,0011,0015,0978.8,+14.1,072,0096,1698374557,37.109 00,0007,0010,0978.7,+14.2,071,0114,1698374857,37.101 00,0010,0013,0978.5,+13.9,074,0124,1698375157,37.108 00,0010,0013,0978.7,+14.2,073,0121,1698375457,37.117 00,0009,0012,0978.5,+13.8,074,0127,1698375757,37.112 00,0007,0010,0978.7,+14.0,071,0108,1698376057,37.104 00,0017,0023,0978.4,+14.6,071,0094,1698376357,37.105 00,0012,0016,0978.6,+14.3,071,0130,1698376657,37.095 00,0017,0023,0978.6,+14.7,070,0139,1698376957,37.101 00,0009,0012,0978.7,+14.5,071,0127,1698377257,37.268 00,0013,0017,0978.7,+14.6,071,0126,1698377557,37.223 00,0008,0011,0978.3,+14.6,071,0113,1698377857,37.23 00,0015,0021,0978.4,+14.6,071,0119,1698378157,37.244 00,0006,0008,0978.5,+14.4,072,0127,1698378457,37.247 00,0011,0015,0978.3,+14.8,071,0123,1698378757,37.218 00,0013,0017,0978.2,+14.8,072,0135,1698379057,37.222 00,0023,0031,0978.1,+15.0,071,0119,1698379357,37.232 00,0012,0016,0978.4,+15.2,071,0125,1698379657,37.216 00,0015,0021,0978.2,+14.7,073,0116,1698379957,37.217 00,0010,0013,0978.2,+14.7,072,0124,1698380257,37.197 00,0011,0015,0978.0,+15.3,070,0125,1698380557,37.199 00,0023,0031,0978.0,+15.3,071,0099,1698380857,37.329 00,0015,0021,0978.1,+15.0,072,0120,1698381157,37.327 00,0015,0021,0978.2,+15.0,072,0119,1698381457,37.337 00,0016,0022,0978.2,+15.0,074,0117,1698381757,37.298 00,0012,0016,0978.0,+14.9,074,0096,1698382057,37.34 00,0023,0031,0978.0,+15.3,073,0130,1698382357,37.297 00,0016,0022,0978.1,+15.0,074,0105,1698382657,37.333 00,0017,0023,0978.2,+15.3,073,0110,1698382957,37.327 00,0012,0016,0978.5,+15.5,073,0100,1698383257,37.331 00,0015,0021,0978.1,+15.4,074,0117,1698383557,37.282 00,0009,0012,0978.2,+15.0,076,0100,1698383857,37.28 00,0014,0018,0978.3,+15.7,072,0113,1698384157,37.318 00,0007,0010,0978.3,+15.5,073,0124,1698384457,37.464 00,0022,0029,0978.6,+15.3,074,0125,1698384757,37.459 00,0019,0026,0978.5,+15.5,072,0124,1698385057,37.437 00,0018,0024,0978.5,+15.8,073,0107,1698385657,37.453 00,0023,0031,0978.6,+15.5,076,0117,1698385957,37.441 00,0019,0026,0978.5,+15.8,074,0130,1698386257,37.409 00,0011,0015,0978.5,+16.4,074,0120,1698386557,37.421 00,0019,0026,0978.3,+16.9,076,0107,1698386857,37.444 00,0021,0028,0978.3,+17.1,075,0135,1698387157,37.421 00,0016,0022,0978.4,+17.6,074,0117,1698387457,37.386 00,0016,0022,0978.5,+17.9,073,0128,1698387757,37.417 00,0013,0017,0978.4,+18.4,073,0125,1698388057,37.535 00,0014,0018,0978.5,+18.7,073,0110,1698388357,37.531 00,0017,0023,0978.6,+18.9,072,0102,1698388657,37.534 00,0020,0027,0978.5,+19.2,071,0116,1698388957,37.533 00,0017,0023,0978.4,+19.1,071,0119,1698389257,37.554 00,0021,0028,0978.5,+19.6,070,0124,1698389557,37.519 00,0025,0034,0978.3,+19.6,069,0096,1698389857,37.542 00,0021,0028,0978.4,+19.6,068,0100,1698390157,37.53 00,0019,0026,0978.5,+20.0,068,0106,1698390457,37.501 00,0016,0022,0978.5,+20.2,068,0109,1698390757,37.483 00,0022,0029,0978.4,+20.1,067,0126,1698391057,37.474 00,0027,0037,0978.2,+20.6,067,0111,1698391357,37.482 00,0027,0037,0978.2,+20.6,066,0140,1698391657,37.65 00,0019,0026,0978.3,+20.7,065,0125,1698391957,37.622 00,0012,0016,0978.6,+21.1,064,0132,1698392257,37.633 00,0015,0021,0978.1,+21.7,062,0122,1698392557,37.625 00,0013,0017,0978.3,+21.7,061,0109,1698392857,37.603 00,0014,0018,0978.3,+22.1,060,0130,1698393157,37.642 00,0017,0023,0978.2,+22.1,059,0127,1698393457,37.615 00,0015,0021,0977.9,+22.7,058,0105,1698393757,37.597 00,0029,0039,0978.1,+22.7,058,0126,1698394057,37.576 00,0024,0032,0978.1,+22.2,059,0104,1698394357,37.574 00,0027,0037,0978.0,+22.3,059,0120,1698394657,37.601 00,0013,0017,0978.0,+22.5,059,0117,1698394957,37.612 00,0012,0016,0978.1,+22.4,059,0116,1698395557,37.741 00,0019,0026,0977.9,+22.9,057,0122,1698395857,37.736 00,0011,0015,0977.6,+23.3,055,0111,1698396157,37.709 00,0012,0016,0977.4,+24.1,049,0108,1698396457,37.749 00,0012,0016,0977.7,+24.2,049,0103,1698396757,37.715 00,0012,0016,0977.5,+24.1,046,0115,1698397057,37.705 00,0012,0016,0977.7,+23.7,048,0127,1698397357,37.689 00,0006,0008,0977.5,+24.3,047,0115,1698397657,37.7 00,0007,0010,0977.7,+24.6,045,0120,1698397957,37.712 00,0010,0013,0977.5,+24.4,046,0115,1698398257,37.677 00,0010,0013,0977.5,+24.8,045,0137,1698398557,37.707 00,0010,0013,0977.8,+24.5,045,0118,1698399157,37.823 00,0010,0013,0977.3,+24.4,045,0125,1698399457,37.814 00,0008,0011,0977.6,+24.4,046,0122,1698399757,37.84 00,0013,0017,0977.6,+24.5,046,0114,1698400057,37.811 00,0013,0017,0977.4,+25.0,045,0133,1698400357,37.79 00,0011,0015,0977.2,+24.7,045,0115,1698400657,37.804 00,0008,0011,0977.1,+24.8,044,0136,1698400957,37.781 00,0011,0015,0977.2,+24.6,045,0119,1698401257,37.786 00,0016,0022,0976.9,+24.9,045,0116,1698401557,37.777 00,0013,0017,0976.7,+24.8,045,0123,1698401857,37.776 00,0016,0022,0976.7,+24.8,045,0132,1698402157,37.819 00,0010,0013,0976.7,+25.3,044,0115,1698402457,37.958 00,0014,0018,0976.9,+25.1,043,0134,1698402757,37.936 00,0015,0021,0976.6,+25.5,043,0124,1698403057,37.925 00,0012,0016,0976.7,+25.7,042,0113,1698403357,37.945 00,0009,0012,0976.4,+25.8,041,0109,1698403657,37.943 00,0010,0013,0976.6,+25.6,041,0123,1698403957,37.898 00,0021,0028,0976.7,+25.6,041,0129,1698404257,37.917 00,0010,0013,0976.8,+24.8,042,0136,1698404557,37.902 00,0008,0011,0976.5,+24.8,043,0103,1698404857,37.901 00,0015,0021,0976.6,+24.4,044,0099,1698405157,37.896 00,0018,0024,0976.7,+24.5,044,0127,1698405457,37.916 00,0016,0022,0976.6,+24.6,044,0113,1698405757,37.922 00,0010,0013,0976.5,+24.1,045,0122,1698406358,38.046 00,0022,0029,0976.7,+24.0,046,0126,1698406658,38.023 00,0011,0015,0976.2,+24.2,046,0140,1698406958,38.025 00,0010,0013,0976.5,+24.0,046,0125,1698407258,38.026 00,0011,0015,0976.5,+24.0,045,0104,1698407557,37.993 00,0016,0022,0976.3,+24.2,045,0115,1698407858,38.021 00,0016,0022,0976.5,+24.4,045,0122,1698408157,37.987 00,0028,0038,0976.5,+24.4,044,0124,1698408458,38.005 00,0009,0012,0976.3,+24.3,045,0133,1698408757,37.974 00,0009,0012,0976.4,+24.3,044,0104,1698409057,37.98 00,0017,0023,0976.5,+24.1,046,0116,1698409357,37.965 00,0013,0017,0976.5,+24.1,045,0102,1698409658,38.123 00,0016,0022,0976.6,+24.1,046,0118,1698409958,38.147 00,0010,0013,0976.4,+23.9,046,0107,1698410258,38.117 00,0012,0016,0976.4,+23.9,045,0135,1698410558,38.127 00,0019,0026,0976.2,+23.8,046,0103,1698410858,38.085 00,0011,0015,0976.4,+23.8,046,0098,1698411158,38.097 00,0010,0013,0976.4,+23.6,046,0131,1698411458,38.111 00,0011,0015,0976.5,+23.5,046,0104,1698411758,38.128 00,0009,0012,0976.4,+23.4,047,0122,1698412058,38.097 00,0029,0039,0976.2,+23.5,047,0114,1698412358,38.066 00,0017,0023,0976.3,+23.5,047,0111,1698412658,38.1 00,0012,0016,0976.5,+23.6,046,0138,1698412958,38.113 00,0011,0015,0976.3,+23.4,046,0125,1698413258,38.215 00,0011,0015,0976.1,+23.2,047,0104,1698413558,38.236 00,0011,0015,0976.3,+23.2,046,0106,1698413858,38.216 00,0020,0027,0976.2,+23.1,047,0117,1698414158,38.238 00,0007,0010,0976.3,+23.0,047,0128,1698414458,38.194 00,0014,0018,0976.0,+22.1,050,0135,1698418658,38.321 00,0024,0032,0976.2,+22.0,051,0112,1698418958,38.284 00,0015,0021,0976.4,+22.0,051,0113,1698419258,38.305 00,0013,0017,0976.3,+21.8,051,0118,1698419558,38.304 00,0019,0026,0976.2,+21.9,051,0119,1698419858,38.297 00,0024,0032,0975.9,+21.7,051,0134,1698420158,38.262 00,0011,0015,0976.2,+21.6,052,0124,1698420758,38.444 00,0019,0026,0975.9,+21.6,052,0110,1698421058,38.409 00,0014,0018,0976.2,+21.5,053,0121,1698421358,38.372 00,0015,0021,0976.1,+21.5,052,0112,1698421658,38.371 00,0015,0021,0976.1,+21.4,053,0101,1698421958,38.372 00,0015,0021,0976.0,+21.4,053,0097,1698422258,38.39 00,0010,0013,0976.0,+21.3,053,0122,1698422558,38.412 00,0018,0024,0976.0,+21.3,053,0106,1698422858,38.384 00,0022,0029,0976.1,+21.3,053,0107,1698423158,38.361 00,0014,0018,0976.4,+21.3,053,0107,1698423458,38.38 00,0012,0016,0976.4,+21.1,054,0136,1698423758,38.381 00,0010,0013,0976.3,+21.0,055,0117,1698424358,38.491 00,0018,0024,0976.5,+21.0,054,0115,1698424658,38.474 00,0013,0017,0976.4,+20.9,055,0117,1698424958,38.49 00,0024,0032,0976.4,+20.8,055,0136,1698425258,38.493 00,0010,0013,0976.3,+20.8,055,0094,1698425558,38.476 00,0012,0016,0976.4,+20.8,055,0120,1698425858,38.512 00,0011,0015,0976.3,+20.7,056,0108,1698426158,38.5 00,0011,0015,0976.7,+20.7,056,0107,1698426458,38.497 00,0013,0017,0976.7,+20.6,056,0107,1698426758,38.485 00,0011,0015,0976.6,+20.5,056,0133,1698427058,38.473 00,0028,0038,0976.5,+20.5,056,0115,1698427358,38.487 00,0011,0015,0976.4,+20.4,057,0116,1698427658,38.636 00,0016,0022,0976.6,+20.3,057,0112,1698427958,38.593 00,0013,0017,0976.7,+20.2,057,0130,1698428258,38.583 00,0012,0016,0976.4,+20.3,057,0128,1698428558,38.603 00,0009,0012,0976.6,+20.2,057,0118,1698428858,38.587 00,0007,0010,0976.6,+20.2,058,0106,1698429158,38.6 00,0015,0021,0976.4,+20.2,058,0090,1698429458,38.559 00,0010,0013,0976.4,+20.1,058,0117,1698429758,38.57 00,0020,0027,0976.1,+19.8,059,0125,1698430058,38.552 00,0011,0015,0976.3,+19.7,060,0122,1698430358,38.571 00,0021,0028,0976.2,+19.6,060,0100,1698430658,38.551 00,0012,0016,0976.2,+19.8,061,0131,1698430958,38.586 00,0014,0018,0976.2,+19.9,061,0120,1698431258,38.711 00,0011,0015,0976.5,+19.9,062,0119,1698431558,38.706 00,0009,0012,0976.2,+19.9,062,0121,1698431858,38.692 00,0013,0017,0976.4,+19.7,063,0111,1698432158,38.699 00,0016,0022,0976.2,+19.7,063,0107,1698432458,38.703 00,0008,0011,0976.5,+19.8,063,0102,1698432758,38.659 00,0012,0016,0976.3,+19.7,063,0106,1698433058,38.687 00,0019,0026,0976.6,+19.7,063,0140,1698433358,38.661 00,0013,0017,0976.4,+19.8,063,0113,1698433658,38.664 00,0006,0008,0976.5,+19.8,063,0115,1698433958,38.676 00,0013,0017,0976.6,+19.6,063,0100,1698434258,38.653 00,0010,0013,0976.6,+19.7,063,0138,1698434558,38.668 00,0008,0011,0976.8,+19.6,063,0136,1698434858,38.794 00,0012,0016,0976.8,+19.6,063,0099,1698435158,38.786 00,0006,0008,0976.6,+19.7,062,0123,1698435458,38.8 00,0008,0011,0976.7,+19.8,062,0112,1698435758,38.781 00,0010,0013,0976.7,+19.8,061,0113,1698436058,38.801 00,0014,0018,0976.7,+19.8,061,0127,1698436358,38.777 00,0015,0021,0976.7,+19.7,061,0120,1698436658,38.761 00,0012,0016,0976.9,+19.6,061,0097,1698436958,38.77 00,0012,0016,0976.6,+19.6,061,0116,1698437258,38.747 00,0019,0026,0977.1,+19.7,061,0096,1698437558,38.737 00,0010,0013,0977.0,+19.7,061,0118,1698437858,38.791 00,0008,0011,0977.3,+19.7,060,0129,1698438158,38.744 00,0012,0016,0976.8,+19.6,061,0094,1698438458,38.912 00,0008,0011,0976.7,+19.6,061,0123,1698438758,38.88 00,0008,0011,0976.7,+19.6,061,0128,1698439058,38.887 00,0008,0011,0976.7,+19.6,062,0128,1698439358,38.896 00,0012,0016,0976.9,+19.7,061,0104,1698439658,38.855 00,0015,0021,0976.9,+19.6,062,0124,1698439958,38.871 00,0014,0018,0977.1,+19.7,062,0112,1698440258,38.883 00,0007,0010,0976.8,+19.5,062,0115,1698440558,38.857 00,0019,0026,0977.1,+19.5,062,0110,1698441158,38.855 00,0012,0016,0977.3,+19.5,062,0123,1698441458,38.853 00,0012,0016,0977.1,+19.6,062,0110,1698441758,38.884 00,0009,0012,0977.5,+19.6,062,0121,1698442358,38.967 00,0005,0007,0977.4,+19.8,061,0106,1698442658,38.972 00,0013,0017,0977.4,+19.5,062,0107,1698442958,38.947 00,0008,0011,0977.5,+19.3,064,0116,1698443258,38.976 00,0011,0015,0977.4,+19.2,063,0106,1698443558,38.988 00,0010,0013,0977.5,+18.8,064,0123,1698443858,38.931 00,0005,0007,0977.3,+18.9,064,0095,1698444158,38.938 00,0009,0012,0977.2,+18.3,066,0096,1698444458,38.958 00,0013,0017,0977.3,+18.3,065,0117,1698444758,38.937 00,0013,0017,0977.1,+18.9,064,0126,1698445058,38.939 00,0009,0012,0977.1,+18.5,065,0128,1698445358,38.931 00,0015,0021,0977.1,+18.1,066,0108,1698445959,39.103 00,0004,0006,0977.1,+18.6,064,0117,1698446259,39.059 00,0007,0010,0977.0,+18.2,066,0110,1698446559,39.054 00,0008,0011,0977.1,+18.0,066,0104,1698446859,39.08 00,0011,0015,0977.1,+17.8,066,0109,1698447159,39.082 00,0008,0011,0977.2,+18.4,066,0124,1698447459,39.08 00,0023,0031,0977.4,+16.9,069,0115,1698447759,39.077 00,0011,0015,0977.4,+17.3,067,0131,1698448059,39.035 00,0013,0017,0977.3,+17.6,065,0102,1698448359,39.053 00,0012,0016,0977.3,+17.4,066,0111,1698448659,39.063 00,0012,0016,0977.3,+17.4,067,0121,1698448959,39.047 00,0007,0010,0977.2,+17.8,067,0106,1698449559,39.194 00,0009,0012,0977.5,+16.8,069,0109,1698449859,39.17 00,0008,0011,0977.5,+17.7,066,0109,1698450159,39.157 00,0008,0011,0977.6,+16.9,067,0100,1698450459,39.148 00,0008,0011,0977.6,+16.7,068,0116,1698450759,39.176 00,0009,0012,0977.7,+17.3,069,0115,1698451059,39.177 00,0013,0017,0977.7,+16.5,071,0119,1698451359,39.135 00,0007,0010,0977.5,+16.9,067,0117,1698451659,39.14 00,0008,0011,0977.6,+16.6,068,0129,1698451959,39.115 00,0007,0010,0977.6,+16.4,070,0111,1698452259,39.132 00,0009,0012,0977.6,+16.8,068,0098,1698452559,39.131 00,0007,0010,0977.7,+17.3,069,0120,1698452859,39.296 00,0012,0016,0977.7,+17.5,067,0096,1698453159,39.248 00,0026,0036,0977.7,+17.0,070,0107,1698453459,39.269 00,0015,0021,0977.9,+17.5,068,0106,1698453759,39.26 00,0008,0011,0977.6,+17.2,069,0109,1698454059,39.28 00,0011,0015,0977.6,+17.5,068,0120,1698454359,39.282 00,0011,0015,0977.6,+17.1,070,0105,1698454659,39.273 00,0006,0008,0977.9,+17.4,068,0107,1698454959,39.213 00,0014,0018,0977.8,+16.8,071,0124,1698455559,39.256 00,0009,0012,0977.7,+17.3,068,0114,1698455859,39.244 00,0008,0011,0977.9,+17.0,069,0117,1698456159,39.237 00,0010,0013,0977.8,+17.1,069,0110,1698456759,39.382 00,0005,0007,0977.8,+16.7,070,0133,1698457059,39.354 00,0012,0016,0977.8,+16.6,072,0134,1698457359,39.359 00,0010,0013,0977.9,+16.0,073,0115,1698457659,39.353 00,0012,0016,0977.8,+16.5,072,0128,1698457959,39.353 00,0010,0013,0978.0,+16.7,069,0102,1698458259,39.329 00,0012,0016,0978.0,+16.4,071,0118,1698458559,39.356 00,0015,0021,0977.8,+16.9,068,0114,1698458859,39.323 00,0013,0017,0978.0,+16.8,069,0100,1698459159,39.314 00,0009,0012,0978.0,+16.6,071,0125,1698459459,39.327 00,0007,0010,0977.8,+16.7,071,0121,1698459759,39.323 00,0006,0008,0977.8,+17.0,069,0109,1698460059,39.443 00,0011,0015,0977.9,+16.3,072,0118,1698460359,39.464 00,0013,0017,0977.7,+16.6,071,0109,1698460659,39.452 00,0011,0015,0978.0,+16.7,070,0103,1698460959,39.444 00,0009,0012,0978.2,+16.8,070,0133,1698461259,39.433 00,0011,0015,0977.9,+17.0,070,0115,1698461559,39.421 00,0010,0013,0978.2,+16.8,069,0121,1698461859,39.447 00,0007,0010,0978.0,+16.6,071,0121,1698462159,39.435 00,0012,0016,0977.9,+16.0,072,0130,1698462459,39.421 00,0006,0008,0978.3,+16.2,071,0107,1698462759,39.438 00,0005,0007,0978.1,+16.7,069,0136,1698463059,39.442 00,0004,0006,0978.3,+16.2,070,0110,1698463359,39.435 00,0009,0012,0978.3,+16.8,069,0116,1698463959,39.568 00,0004,0006,0978.3,+16.8,069,0115,1698464259,39.559 00,0008,0011,0978.4,+16.8,069,0121,1698464559,39.55 00,0012,0016,0978.3,+16.2,071,0121,1698464859,39.542 00,0005,0007,0978.3,+16.8,071,0101,1698465159,39.549 00,0007,0010,0978.2,+16.9,069,0124,1698465459,39.53 00,0006,0008,0978.3,+16.7,070,0116,1698465759,39.536 00,0009,0012,0978.3,+16.0,074,0145,1698466059,39.505 00,0012,0016,0978.5,+15.5,074,0113,1698466359,39.514 00,0010,0013,0978.4,+15.3,074,0116,1698466659,39.491 00,0009,0012,0978.6,+15.3,075,0112,1698466959,39.51 00,0009,0012,0978.4,+14.8,076,0115,1698467559,39.614 00,0008,0011,0978.6,+15.2,073,0121,1698467859,39.637 00,0010,0013,0978.6,+15.4,072,0139,1698468159,39.602 00,0008,0011,0978.8,+15.7,071,0123,1698468459,39.638 00,0009,0012,0979.0,+15.3,074,0109,1698468759,39.644 00,0012,0016,0978.9,+15.8,073,0108,1698469059,39.607 00,0008,0011,0978.8,+16.0,072,0128,1698469359,39.622 00,0005,0007,0978.6,+16.3,072,0119,1698469659,39.592 00,0004,0006,0978.8,+16.7,070,0105,1698469959,39.608 00,0006,0008,0979.1,+17.0,069,0109,1698470259,39.622 00,0011,0015,0979.3,+17.0,069,0112,1698470559,39.631 00,0011,0015,0979.1,+17.2,069,0120,1698471159,39.78 00,0005,0007,0979.6,+17.5,069,0114,1698471459,39.738 00,0006,0008,0979.4,+17.6,069,0109,1698471759,39.728 00,0010,0013,0979.7,+17.9,069,0105,1698472059,39.723 00,0009,0012,0979.5,+18.2,067,0127,1698472359,39.727 00,0009,0012,0979.8,+18.4,067,0116,1698472659,39.72 00,0008,0011,0979.9,+18.8,066,0102,1698472959,39.73 00,0006,0008,0979.9,+18.8,067,0114,1698473259,39.688 00,0009,0012,0979.9,+19.1,067,0105,1698473559,39.731 00,0007,0010,0980.0,+18.8,069,0114,1698473859,39.708 00,0008,0011,0980.1,+18.9,068,0108,1698474159,39.724 00,0007,0010,0979.9,+19.2,068,0129,1698474459,39.874 00,0010,0013,0980.0,+19.2,068,0111,1698474759,39.868 00,0009,0012,0980.3,+19.5,068,0101,1698475059,39.839 00,0015,0021,0980.3,+19.5,068,0129,1698475359,39.84 00,0010,0013,0980.2,+19.9,068,0114,1698475659,39.837 00,0018,0024,0980.5,+20.2,067,0111,1698475959,39.814 00,0015,0021,0980.6,+20.1,067,0135,1698476259,39.83 00,0015,0021,0980.7,+20.3,067,0117,1698476559,39.821 00,0007,0010,0980.6,+20.6,066,0130,1698476859,39.833 00,0013,0017,0980.7,+21.0,065,0126,1698477159,39.819 00,0013,0017,0980.9,+21.1,064,0106,1698477459,39.814 00,0013,0017,0980.5,+21.5,063,0123,1698477759,39.814 00,0016,0022,0980.4,+21.7,061,0118,1698478059,39.935 00,0010,0013,0980.7,+21.9,060,0116,1698478359,39.926 00,0008,0011,0980.5,+22.4,059,0115,1698478659,39.933 00,0010,0013,0980.7,+22.4,057,0119,1698478959,39.952 00,0011,0015,0980.7,+22.8,056,0131,1698479259,39.918 00,0007,0010,0980.5,+22.7,054,0111,1698479559,39.915 00,0005,0007,0980.7,+22.9,053,0132,1698479859,39.906 00,0013,0017,0980.8,+23.1,053,0106,1698480159,39.915 00,0008,0011,0980.8,+23.2,052,0110,1698480459,39.915 00,0007,0010,0981.1,+23.5,051,0108,1698480759,39.901 00,0006,0008,0980.8,+24.0,050,0141,1698481059,39.896 00,0004,0006,0981.1,+23.8,049,0122,1698481359,39.91 00,0004,0006,0980.8,+24.4,048,0115,1698481660,40.048 00,0008,0011,0980.9,+24.1,047,0104,1698481960,40.04 00,0005,0007,0981.1,+24.2,048,0103,1698482260,40.036 00,0009,0012,0980.9,+25.3,046,0117,1698482560,40.06 00,0005,0007,0981.0,+24.6,047,0100,1698482860,40.007 00,0004,0006,0981.0,+24.7,046,0107,1698483160,40.003 00,0006,0008,0981.3,+24.6,045,0119,1698483460,40.044 00,0008,0011,0981.1,+25.0,043,0095,1698483760,40.011 00,0005,0007,0981.0,+25.8,043,0109,1698484060,40.028 00,0004,0006,0980.9,+26.4,041,0125,1698484360,40.013 00,0005,0007,0981.2,+26.9,040,0105,1698484660,40.004 00,0005,0007,0981.0,+26.7,040,0113,1698484960,40.019 00,0008,0011,0981.0,+27.4,038,0101,1698485560,40.177 00,0004,0006,0980.8,+27.4,038,0107,1698485860,40.154 00,0003,0005,0980.8,+26.8,038,0120,1698486160,40.152 00,0005,0007,0980.7,+27.3,037,0104,1698486460,40.127 00,0006,0008,0980.7,+27.0,040,0128,1698486760,40.129 00,0004,0006,0980.8,+28.3,037,0107,1698487060,40.141 00,0005,0007,0980.3,+28.5,037,0120,1698487360,40.151 00,0008,0011,0980.3,+27.8,039,0111,1698487660,40.116 00,0011,0015,0980.7,+28.0,039,0119,1698487960,40.11 00,0004,0006,0980.5,+27.6,040,0122,1698488260,40.111 00,0004,0006,0980.4,+28.1,038,0104,1698488560,40.133 00,0007,0010,0980.5,+28.5,037,0098,1698488860,40.287 00,0005,0007,0980.4,+27.8,038,0130,1698489160,40.24 00,0006,0008,0980.6,+28.9,037,0146,1698489460,40.253 00,0006,0008,0980.4,+29.1,035,0133,1698489760,40.253 00,0004,0006,0980.5,+28.2,038,0128,1698490060,40.281 00,0004,0006,0980.4,+28.6,036,0117,1698490360,40.272 00,0011,0015,0980.5,+28.2,037,0133,1698490660,40.231 00,0006,0008,0980.7,+29.7,033,0106,1698490960,40.219 00,0009,0012,0980.7,+29.0,034,0122,1698491260,40.222 00,0005,0007,0980.3,+29.2,034,0114,1698491560,40.249 00,0010,0013,0980.5,+28.4,035,0097,1698491860,40.248 00,0005,0007,0980.4,+29.6,033,0119,1698492160,40.245 00,0003,0005,0980.2,+30.0,033,0118,1698492460,40.383 00,0004,0006,0980.1,+29.9,033,0114,1698492760,40.396 00,0004,0006,0980.2,+29.6,033,0129,1698493060,40.375 00,0004,0006,0980.1,+30.7,032,0108,1698493360,40.358 00,0004,0006,0980.5,+31.7,030,0126,1698493660,40.396 00,0011,0015,0980.2,+30.0,032,0108,1698493960,40.365 00,0004,0006,0980.0,+30.8,031,0117,1698494260,40.372 00,0011,0015,0980.3,+29.7,033,0103,1698494560,40.376 00,0006,0008,0980.2,+31.0,031,0101,1698494860,40.384 00,0004,0006,0980.1,+30.2,032,0114,1698495160,40.354 00,0005,0007,0980.1,+29.9,033,0121,1698495460,40.339 00,0007,0010,0979.9,+29.5,032,0107,1698495760,40.358 00,0003,0005,0979.8,+29.5,033,0114,1698496060,40.478 00,0006,0008,0980.0,+29.0,034,0097,1698496360,40.502 00,0003,0005,0980.0,+31.9,030,0118,1698496660,40.492 00,0005,0007,0980.2,+29.5,032,0115,1698496960,40.464 00,0005,0007,0980.1,+30.6,030,0105,1698497260,40.514 00,0003,0005,0980.1,+29.1,033,0115,1698497560,40.484 00,0003,0005,0979.9,+30.9,032,0107,1698497860,40.492 00,0005,0007,0979.9,+29.2,033,0098,1698498160,40.472 00,0003,0005,0979.9,+30.9,030,0102,1698498460,40.454 00,0005,0007,0980.0,+34.0,027,0131,1698498760,40.473 00,0007,0010,0979.8,+32.4,028,0119,1698499060,40.474 00,0007,0010,0980.1,+30.0,032,0102,1698499360,40.472 00,0006,0008,0980.0,+29.5,032,0128,1698499660,40.631 00,0003,0005,0979.8,+29.3,033,0119,1698499960,40.64 00,0008,0011,0979.8,+29.3,033,0107,1698500260,40.62 00,0005,0007,0979.7,+29.7,032,0114,1698500560,40.593 00,0003,0005,0979.6,+30.0,032,0112,1698500860,40.615 00,0005,0007,0979.8,+30.3,030,0141,1698501160,40.567 00,0006,0008,0979.5,+29.7,032,0120,1698501460,40.594 00,0008,0011,0979.7,+29.7,031,0125,1698501760,40.565 00,0005,0007,0980.0,+29.6,031,0111,1698502060,40.588 00,0002,0003,0980.0,+29.5,031,0117,1698502360,40.596 00,0006,0008,0979.8,+29.5,031,0112,1698502660,40.56 00,0003,0005,0980.1,+29.2,032,0124,1698502960,40.571 00,0003,0005,0979.8,+30.3,030,0123,1698503260,40.733 00,0002,0003,0980.1,+30.4,030,0123,1698503560,40.722 00,0002,0003,0979.9,+28.7,033,0104,1698503860,40.715 00,0007,0010,0980.0,+27.9,035,0101,1698504160,40.718 00,0002,0003,0980.3,+28.3,034,0115,1698504460,40.711 00,0004,0006,0980.5,+27.1,037,0119,1698504760,40.685 00,0008,0011,0980.6,+26.5,038,0107,1698505060,40.681 00,0002,0003,0980.4,+26.1,039,0100,1698505360,40.697 00,0006,0008,0980.9,+26.0,039,0113,1698505660,40.667 00,0006,0008,0980.9,+25.6,040,0136,1698505960,40.7 00,0006,0008,0980.8,+25.5,041,0108,1698506260,40.662 00,0003,0005,0980.6,+25.2,041,0132,1698506560,40.68 00,0005,0007,0981.0,+25.4,041,0121,1698506860,40.795 00,0008,0011,0980.7,+25.2,042,0106,1698507160,40.824 00,0006,0008,0980.9,+24.9,042,0109,1698507460,40.805 00,0007,0010,0981.2,+25.1,042,0111,1698507760,40.83 00,0004,0006,0981.2,+25.1,042,0140,1698508060,40.789 00,0009,0012,0981.2,+25.0,042,0118,1698508360,40.832 00,0008,0011,0981.2,+25.0,042,0127,1698508660,40.802 00,0009,0012,0981.2,+24.6,043,0117,1698508960,40.795 00,0002,0003,0981.4,+24.4,044,0117,1698509260,40.786 00,0003,0005,0981.4,+24.1,044,0119,1698509560,40.797 00,0005,0007,0981.8,+24.1,044,0115,1698509860,40.793 00,0002,0003,0981.8,+23.8,044,0108,1698510460,40.938 00,0003,0005,0982.1,+23.9,044,0093,1698510760,40.926 00,0005,0007,0981.8,+24.1,045,0104,1698511060,40.916 00,0003,0005,0982.0,+23.5,047,0102,1698511360,40.891 00,0008,0011,0981.8,+23.4,047,0121,1698511660,40.911 00,0003,0005,0982.2,+23.2,048,0115,1698511960,40.89 00,0003,0005,0981.9,+23.4,048,0101,1698512260,40.915 00,0002,0003,0982.3,+23.0,049,0129,1698512560,40.872 00,0008,0011,0982.0,+23.0,048,0112,1698512860,40.898 00,0003,0005,0981.9,+23.1,048,0101,1698513160,40.866 00,0004,0006,0982.2,+22.8,049,0121,1698513460,40.857 00,0003,0005,0982.4,+22.6,049,0122,1698513760,40.874 00,0004,0006,0982.5,+22.6,049,0116,1698514061,41.029 00,0005,0007,0982.2,+22.7,049,0128,1698514361,41.025 00,0004,0006,0982.3,+21.6,052,0114,1698514661,41.016 00,0007,0010,0982.4,+21.2,053,0112,1698514961,41.028 00,0003,0005,0982.3,+22.0,050,0120,1698515260,40.987 00,0002,0003,0982.3,+22.1,050,0116,1698515560,40.971 00,0006,0008,0982.5,+22.3,050,0115,1698515860,40.96 00,0006,0008,0982.7,+21.6,053,0109,1698516160,40.983 00,0007,0010,0982.3,+21.7,052,0127,1698516460,40.963 00,0007,0010,0982.3,+21.4,053,0121,1698516760,40.959 00,0002,0003,0982.6,+21.3,052,0123,1698517060,40.98 00,0005,0007,0982.9,+19.5,059,0106,1698517360,40.957 00,0005,0007,0982.6,+18.9,061,0121,1698517661,41.111 00,0004,0006,0982.7,+19.3,058,0116,1698517961,41.123 00,0003,0005,0983.0,+19.1,058,0119,1698518261,41.099 00,0003,0005,0982.7,+19.6,056,0113,1698518561,41.09 00,0007,0010,0982.8,+17.8,061,0100,1698518861,41.06 00,0006,0008,0982.7,+18.3,060,0122,1698519161,41.039 00,0003,0005,0982.9,+18.2,061,0110,1698519461,41.086 00,0007,0010,0983.2,+18.4,060,0117,1698519761,41.101 00,0004,0006,0982.9,+18.3,059,0124,1698520061,41.052 00,0005,0007,0983.0,+17.5,062,0125,1698520361,41.06 00,0005,0007,0983.2,+18.2,059,0112,1698520661,41.052 00,0003,0005,0983.3,+18.3,059,0109,1698520961,41.05 00,0002,0003,0983.2,+18.4,060,0101,1698521261,41.197 00,0003,0005,0983.4,+17.4,065,0135,1698521561,41.214 00,0004,0006,0983.5,+18.6,060,0115,1698521861,41.198 00,0005,0007,0983.8,+18.0,061,0127,1698522161,41.201 00,0004,0006,0983.6,+18.3,062,0111,1698522461,41.196 00,0003,0005,0983.4,+18.3,062,0119,1698522761,41.188 00,0006,0008,0983.7,+18.0,062,0112,1698523061,41.169 00,0002,0003,0983.7,+17.9,062,0113,1698523361,41.17 00,0002,0003,0983.6,+18.2,061,0121,1698523661,41.138 00,0011,0015,0983.7,+17.2,062,0126,1698523961,41.143 00,0003,0005,0983.8,+16.5,063,0114,1698524261,41.156 00,0003,0005,0983.7,+16.3,066,0123,1698524561,41.172 00,0005,0007,0983.8,+16.9,062,0112,1698524861,41.292 00,0002,0003,0983.8,+16.7,063,0098,1698525161,41.287 00,0004,0006,0984.0,+17.7,061,0124,1698525461,41.271 00,0002,0003,0984.0,+17.0,063,0106,1698525761,41.289 00,0002,0003,0983.8,+17.5,063,0116,1698526061,41.241 00,0005,0007,0983.9,+17.5,062,0112,1698526361,41.249 00,0004,0006,0983.8,+16.9,064,0127,1698526661,41.249 00,0004,0006,0984.2,+17.4,060,0104,1698526988,8.796 00,0003,0005,0984.1,+17.2,062,0116,1698527261,41.229 00,0004,0006,0984.2,+16.6,064,0126,1698527561,41.264 00,0003,0005,0984.3,+16.1,068,0139,1698527861,41.22 00,0004,0006,0984.3,+16.5,065,0099,1698528161,41.23 00,0003,0005,0984.1,+15.9,068,0118,1698528461,41.386 00,0004,0006,0984.1,+16.5,063,0111,1698528761,41.387 00,0005,0007,0984.1,+15.6,069,0105,1698529061,41.377 00,0003,0005,0984.1,+16.5,067,0133,1698529361,41.346 00,0007,0010,0984.4,+16.8,069,0121,1698529661,41.353 00,0004,0006,0984.3,+17.7,066,0102,1698529961,41.351 00,0004,0006,0984.2,+16.9,066,0115,1698530261,41.349 00,0006,0008,0984.6,+17.2,064,0127,1698530561,41.363 00,0003,0005,0984.4,+16.9,067,0125,1698530861,41.384 00,0005,0007,0984.3,+16.6,066,0119,1698531161,41.341 00,0005,0007,0984.7,+16.5,066,0119,1698531461,41.359 00,0002,0003,0984.6,+16.5,067,0120,1698531761,41.357 00,0003,0005,0984.2,+15.7,071,0116,1698532361,41.509 00,0003,0005,0984.2,+16.0,070,0115,1698532661,41.457 00,0004,0006,0984.7,+16.5,068,0109,1698532961,41.467 00,0005,0007,0984.3,+17.1,067,0100,1698533261,41.452 00,0005,0007,0984.3,+17.1,068,0122,1698533561,41.446 00,0005,0007,0984.7,+16.9,068,0104,1698533861,41.451 00,0005,0007,0984.5,+16.1,070,0128,1698534161,41.449 00,0004,0006,0984.5,+16.2,067,0121,1698534461,41.419 00,0003,0005,0984.9,+16.2,066,0112,1698534761,41.465 00,0003,0005,0985.1,+16.7,065,0118,1698535061,41.418 00,0002,0003,0984.8,+16.6,067,0122,1698535361,41.457 00,0008,0011,0985.0,+16.6,067,0099,1698535661,41.59 00,0003,0005,0984.9,+16.3,069,0116,1698535961,41.57 00,0002,0003,0984.9,+16.6,063,0133,1698536261,41.556 00,0003,0005,0984.9,+16.1,068,0116,1698536561,41.572 00,0003,0005,0984.9,+14.7,071,0116,1698536861,41.544 00,0006,0008,0984.9,+15.6,068,0109,1698537161,41.549 00,0004,0006,0984.8,+16.2,068,0110,1698537461,41.536 00,0003,0005,0985.0,+15.9,066,0132,1698537761,41.545 00,0002,0003,0984.8,+14.6,070,0113,1698538061,41.54 00,0004,0006,0984.9,+15.4,067,0125,1698538361,41.531 00,0004,0006,0985.0,+16.1,065,0115,1698538661,41.512 00,0004,0006,0984.8,+15.0,073,0116,1698538961,41.548 00,0003,0005,0984.9,+14.8,072,0131,1698539561,41.656 00,0003,0005,0984.8,+14.4,073,0121,1698539861,41.675 00,0004,0006,0985.1,+15.4,068,0124,1698540161,41.644 00,0007,0010,0985.0,+14.6,073,0093,1698540461,41.623 00,0003,0005,0985.3,+14.3,073,0119,1698540761,41.649 00,0007,0010,0985.1,+14.8,072,0115,1698541061,41.642 00,0005,0007,0985.2,+15.0,070,0121,1698541361,41.668 00,0007,0010,0985.0,+14.1,074,0129,1698541661,41.657 00,0008,0011,0985.2,+13.6,073,0126,1698541961,41.624 00,0004,0006,0985.3,+14.4,072,0116,1698542261,41.623 00,0004,0006,0985.4,+15.2,071,0112,1698542561,41.643 00,0006,0008,0985.1,+15.2,072,0131,1698542861,41.761 00,0005,0007,0985.4,+14.8,074,0130,1698543161,41.775 00,0006,0008,0985.5,+15.0,074,0098,1698543461,41.753 00,0013,0017,0985.8,+14.8,074,0111,1698543761,41.733 00,0007,0010,0985.5,+14.9,074,0123,1698544061,41.756 00,0007,0010,0985.6,+15.2,074,0116,1698544361,41.758 00,0005,0007,0985.6,+15.0,073,0126,1698544661,41.761 00,0008,0011,0985.8,+15.2,073,0135,1698544961,41.728 00,0006,0008,0985.9,+15.2,071,0105,1698545261,41.771 00,0005,0007,0986.1,+14.9,071,0115,1698545561,41.724 00,0005,0007,0985.8,+15.2,070,0096,1698545861,41.702 00,0008,0011,0985.6,+15.1,071,0100,1698546461,41.864 00,0006,0008,0985.8,+14.6,073,0103,1698546761,41.85 00,0008,0011,0985.8,+14.7,071,0091,1698547061,41.849 00,0009,0012,0985.9,+13.7,074,0120,1698547361,41.831 00,0006,0008,0986.1,+14.3,073,0119,1698547661,41.841 00,0009,0012,0986.0,+14.5,073,0122,1698547961,41.877 00,0010,0013,0986.1,+14.2,074,0120,1698548261,41.844 00,0006,0008,0985.8,+14.2,075,0114,1698548561,41.841 00,0007,0010,0985.9,+13.7,076,0123,1698548861,41.841 00,0005,0007,0985.9,+13.6,076,0110,1698549161,41.826 00,0006,0008,0986.2,+13.6,076,0118,1698549461,41.836 00,0006,0008,0985.9,+13.8,075,0117,1698549761,41.858 00,0007,0010,0986.4,+14.4,076,0113,1698550361,41.975 00,0007,0010,0986.2,+14.7,072,0118,1698550661,41.963 00,0006,0008,0986.2,+14.8,072,0111,1698550961,41.977 00,0006,0008,0986.5,+15.1,072,0108,1698551261,41.95 00,0007,0010,0986.4,+15.8,072,0125,1698551561,41.978 00,0013,0017,0986.2,+15.6,073,0125,1698551861,41.963 00,0015,0021,0986.3,+15.3,073,0117,1698552161,41.948 00,0005,0007,0986.3,+15.1,074,0110,1698552461,41.913 00,0011,0015,0986.6,+14.8,074,0109,1698552761,41.923 00,0007,0010,0986.4,+14.8,074,0124,1698553061,41.907 00,0007,0010,0986.6,+15.0,073,0099,1698553361,41.955 00,0007,0010,0986.7,+14.5,074,0124,1698553962,42.031 00,0013,0017,0986.8,+14.3,075,0119,1698554262,42.067 00,0006,0008,0986.7,+14.5,073,0135,1698554562,42.053 00,0008,0011,0987.1,+14.4,072,0117,1698554862,42.03 00,0009,0012,0986.8,+14.4,074,0127,1698555162,42.026 00,0006,0008,0986.6,+14.5,075,0112,1698555462,42.013 00,0009,0012,0986.8,+14.0,076,0106,1698555762,42.024 00,0009,0012,0986.9,+15.3,073,0109,1698556062,42.028 00,0007,0010,0987.2,+15.5,073,0117,1698556362,42.016 00,0006,0008,0987.4,+16.4,070,0112,1698556662,42.033 00,0013,0017,0987.4,+16.1,071,0129,1698556962,42.031 00,0005,0007,0987.3,+15.9,072,0124,1698557262,42.182 00,0005,0007,0987.6,+15.7,073,0108,1698557562,42.166 00,0010,0013,0987.5,+16.0,073,0121,1698557862,42.155 00,0010,0013,0987.8,+16.1,072,0121,1698558162,42.164 00,0019,0026,0987.7,+16.0,070,0097,1698558462,42.163 00,0011,0015,0988.0,+16.2,071,0102,1698558762,42.131 00,0008,0011,0988.0,+16.1,073,0122,1698559062,42.146 00,0005,0007,0988.1,+16.3,073,0113,1698559362,42.118 00,0009,0012,0988.2,+16.3,074,0112,1698559662,42.165 00,0006,0008,0988.1,+16.6,072,0133,1698559962,42.133 00,0006,0008,0988.3,+16.7,071,0114,1698560262,42.141 00,0007,0010,0988.3,+16.8,070,0107,1698560562,42.15 00,0005,0007,0988.1,+17.1,070,0107,1698560862,42.259 00,0006,0008,0988.2,+17.7,067,0112,1698561162,42.282 00,0006,0008,0988.2,+17.6,068,0108,1698561462,42.245 00,0004,0006,0988.2,+17.8,067,0117,1698561762,42.255 00,0005,0007,0988.5,+17.9,067,0156,1698562062,42.226 00,0005,0007,0988.5,+18.3,066,0127,1698562362,42.239 00,0006,0008,0988.6,+18.8,063,0122,1698562662,42.219 00,0005,0007,0988.5,+19.1,062,0145,1698562962,42.212 00,0004,0006,0988.3,+19.4,060,0116,1698563262,42.215 00,0013,0017,0988.5,+19.5,060,0112,1698563562,42.228 00,0051,0069,0988.5,+19.3,064,0122,1698563862,42.223 00,0046,0063,0988.7,+19.7,062,0107,1698564162,42.227 00,0033,0045,0988.8,+20.0,060,0120,1698564462,42.335 00,0018,0024,0989.0,+20.3,057,0103,1698564762,42.366 00,0017,0023,0988.7,+20.6,056,0127,1698565062,42.342 00,0011,0015,0989.0,+21.1,055,0111,1698565362,42.358 00,0011,0015,0988.6,+20.9,056,0126,1698565662,42.324 00,0009,0012,0989.0,+21.1,057,0135,1698565962,42.332 00,0007,0010,0988.8,+21.1,057,0143,1698566262,42.355 00,0005,0007,0988.8,+21.7,055,0116,1698566562,42.361 00,0009,0012,0988.7,+21.6,056,0107,1698566862,42.325 00,0004,0006,0988.7,+21.8,057,0113,1698567162,42.328 00,0010,0013,0988.7,+21.7,057,0097,1698567462,42.336 00,0006,0008,0989.0,+21.9,056,0111,1698567762,42.347 00,0005,0007,0988.9,+22.0,056,0120,1698568062,42.47 00,0006,0008,0989.1,+22.3,055,0126,1698568362,42.498 00,0005,0007,0989.2,+22.4,054,0135,1698568662,42.452 00,0004,0006,0988.9,+22.9,053,0121,1698568962,42.431 00,0006,0008,0988.8,+22.6,053,0138,1698569562,42.436 00,0014,0018,0988.8,+22.9,052,0125,1698569862,42.443 00,0006,0008,0988.9,+23.0,051,0104,1698570162,42.419 00,0004,0006,0989.1,+23.0,051,0117,1698570462,42.39 00,0007,0010,0989.0,+23.5,050,0136,1698570762,42.404 00,0005,0007,0988.7,+24.0,048,0114,1698571062,42.407 00,0008,0011,0988.9,+24.6,047,0122,1698571362,42.399 00,0005,0007,0988.9,+23.9,048,0107,1698571662,42.544 00,0007,0010,0988.8,+24.3,047,0117,1698571962,42.54 00,0006,0008,0988.7,+24.7,046,0109,1698572262,42.55 00,0004,0006,0988.7,+24.2,046,0121,1698572562,42.554 00,0008,0011,0988.8,+24.0,046,0110,1698572862,42.562 00,0005,0007,0988.6,+24.7,046,0108,1698573162,42.547 00,0006,0008,0988.7,+24.3,046,0113,1698573462,42.512 00,0007,0010,0988.7,+24.7,046,0130,1698573762,42.541 00,0007,0010,0988.4,+24.9,046,0147,1698574062,42.541 00,0005,0007,0988.4,+25.9,043,0111,1698574362,42.524 00,0007,0010,0988.4,+24.9,046,0102,1698574662,42.507 00,0006,0008,0988.4,+25.3,045,0102,1698574962,42.534 00,0005,0007,0988.6,+25.1,046,0108,1698575262,42.665 00,0005,0007,0988.5,+26.0,044,0134,1698575562,42.672 00,0007,0010,0988.5,+25.1,046,0105,1698575862,42.659 00,0007,0010,0988.1,+25.3,045,0103,1698576162,42.683 00,0006,0008,0988.3,+25.8,045,0111,1698576462,42.635 00,0011,0015,0988.1,+26.0,045,0124,1698576762,42.639 00,0005,0007,0988.2,+26.6,043,0119,1698577062,42.648 00,0007,0010,0988.5,+25.9,044,0112,1698577362,42.66 00,0005,0007,0988.3,+25.2,046,0123,1698577662,42.648 00,0005,0007,0988.1,+25.2,046,0103,1698577962,42.622 00,0006,0008,0988.2,+26.5,044,0107,1698578262,42.648 00,0008,0011,0987.9,+26.7,044,0129,1698578562,42.625 00,0005,0007,0988.1,+26.4,043,0140,1698578862,42.749 00,0005,0007,0988.1,+26.0,044,0144,1698579162,42.764 00,0007,0010,0988.4,+25.3,046,0109,1698579462,42.76 00,0009,0012,0988.3,+25.6,045,0114,1698579762,42.753 00,0011,0015,0988.3,+26.2,045,0113,1698580062,42.753 00,0009,0012,0987.9,+26.7,042,0113,1698580362,42.737 00,0009,0012,0987.8,+27.4,041,0114,1698580662,42.746 00,0005,0007,0987.8,+28.9,037,0100,1698580962,42.743 00,0005,0007,0988.1,+27.2,040,0121,1698581262,42.739 00,0008,0011,0988.1,+26.4,042,0129,1698581562,42.76 00,0012,0016,0987.9,+27.0,041,0120,1698581862,42.724 00,0005,0007,0988.0,+29.0,036,0119,1698582162,42.78 00,0008,0011,0988.1,+27.5,039,0105,1698582462,42.89 00,0007,0010,0988.0,+27.4,039,0106,1698582762,42.899 00,0007,0010,0988.1,+26.9,040,0119,1698583062,42.874 00,0007,0010,0988.2,+27.2,039,0118,1698583362,42.883 00,0012,0016,0988.2,+26.5,041,0095,1698583662,42.86 00,0007,0010,0988.1,+26.8,040,0099,1698583962,42.835 00,0004,0006,0988.0,+25.9,042,0111,1698584262,42.852 00,0008,0011,0988.0,+26.6,041,0134,1698584562,42.842 00,0004,0006,0988.2,+26.4,041,0121,1698584862,42.852 00,0004,0006,0988.0,+25.9,043,0116,1698585462,42.855 00,0005,0007,0987.8,+25.9,043,0106,1698585762,42.857 00,0006,0008,0988.1,+25.7,044,0109,1698586062,42.995 00,0008,0011,0987.8,+25.5,043,0119,1698586362,42.991 00,0010,0013,0988.2,+26.0,043,0134,1698586662,42.957 00,0014,0018,0988.0,+25.2,045,0114,1698586962,42.927 00,0003,0005,0987.9,+24.8,046,0123,1698587262,42.946 00,0005,0007,0988.1,+24.2,050,0128,1698587562,42.977 00,0004,0006,0988.3,+23.8,052,0119,1698587862,42.932 00,0004,0006,0988.1,+23.5,054,0097,1698588162,42.934 00,0012,0016,0988.1,+23.0,057,0127,1698588462,42.955 00,0009,0012,0988.3,+22.7,059,0119,1698588762,42.921 00,0011,0015,0987.7,+22.9,059,0128,1698589062,42.936 00,0006,0008,0988.0,+23.6,058,0124,1698589362,42.972 00,0005,0007,0987.9,+23.9,055,0110,1698589663,43.101 00,0006,0008,0987.9,+24.6,055,0121,1698589963,43.068 00,0004,0006,0987.8,+23.9,058,0112,1698590263,43.066 00,0010,0013,0987.7,+24.2,058,0103,1698590563,43.087 00,0007,0010,0987.8,+23.6,058,0113,1698590863,43.042 00,0005,0007,0987.8,+24.0,056,0137,1698591163,43.061 00,0005,0007,0988.1,+24.2,054,0118,1698591463,43.064 00,0004,0006,0987.9,+22.5,060,0128,1698591763,43.065 00,0004,0006,0988.3,+21.9,063,0114,1698592063,43.048 00,0005,0007,0988.2,+22.5,060,0125,1698592363,43.035 00,0004,0006,0988.2,+21.5,063,0115,1698592663,43.048 00,0008,0011,0988.3,+21.2,064,0122,1698592963,43.033 00,0005,0007,0988.4,+21.4,063,0115,1698593263,43.152 00,0005,0007,0988.7,+21.4,062,0134,1698593563,43.175 00,0006,0008,0988.8,+20.7,065,0117,1698593863,43.167 00,0007,0010,0988.5,+21.5,061,0118,1698594163,43.137 00,0005,0007,0988.8,+21.1,062,0115,1698594463,43.171 00,0004,0006,0989.0,+21.5,061,0120,1698594763,43.144 00,0011,0015,0988.7,+21.4,062,0105,1698595063,43.132 00,0007,0010,0988.9,+21.1,063,0112,1698595363,43.155 00,0006,0008,0988.9,+20.3,066,0121,1698595663,43.163 00,0011,0015,0989.1,+20.4,066,0116,1698595963,43.123 00,0009,0012,0989.4,+20.1,066,0129,1698596263,43.151 00,0006,0008,0989.5,+20.2,066,0123,1698596563,43.127 00,0010,0013,0989.7,+20.3,065,0110,1698596863,43.264 00,0006,0008,0989.6,+21.0,063,0126,1698597163,43.267 00,0007,0010,0989.4,+19.7,066,0127,1698597463,43.274 00,0005,0007,0989.4,+20.3,065,0118,1698597763,43.243 00,0005,0007,0989.5,+19.9,066,0134,1698598063,43.265 00,0005,0007,0989.8,+19.8,066,0119,1698598363,43.253 00,0004,0006,0989.5,+20.3,064,0133,1698598663,43.226 00,0006,0008,0989.7,+20.2,064,0103,1698598963,43.22 00,0005,0007,0989.7,+20.6,062,0110,1698599263,43.22 00,0005,0007,0989.9,+20.9,060,0123,1698599563,43.218 00,0005,0007,0989.7,+20.0,063,0105,1698599863,43.233 00,0004,0006,0989.9,+19.9,063,0112,1698600163,43.237 00,0004,0006,0989.9,+19.8,063,0122,1698600463,43.353 00,0010,0013,0989.9,+19.5,063,0112,1698600763,43.356 00,0006,0008,0990.2,+19.1,065,0130,1698601063,43.358 00,0009,0012,0989.7,+18.6,066,0127,1698601363,43.347 00,0009,0012,0989.9,+18.5,067,0112,1698601663,43.333 00,0007,0010,0990.2,+18.1,067,0105,1698601963,43.331 00,0005,0007,0990.1,+18.2,067,0118,1698602263,43.321 00,0007,0010,0990.1,+18.7,065,0104,1698602563,43.336 00,0005,0007,0990.1,+17.5,070,0113,1698602863,43.329 00,0006,0008,0990.1,+18.2,067,0128,1698603163,43.333 00,0007,0010,0990.2,+17.4,068,0126,1698603463,43.334 00,0006,0008,0990.3,+17.6,069,0118,1698603763,43.35 00,0004,0006,0990.4,+18.7,064,0113,1698604063,43.447 00,0006,0008,0990.7,+19.0,063,0113,1698604363,43.422 00,0006,0008,0990.7,+18.7,064,0105,1698604663,43.446 00,0004,0006,0990.8,+19.4,061,0105,1698604963,43.462 00,0005,0007,0990.8,+19.3,061,0114,1698605263,43.436 00,0005,0007,0990.7,+19.3,061,0111,1698605563,43.413 00,0007,0010,0991.1,+19.2,062,0120,1698605863,43.434 00,0004,0006,0990.9,+19.3,061,0124,1698606163,43.455 00,0004,0006,0991.2,+19.2,062,0117,1698606463,43.433 00,0007,0010,0991.2,+18.8,063,0108,1698606763,43.457 00,0007,0010,0991.3,+18.6,064,0123,1698607063,43.429 00,0005,0007,0991.3,+18.8,063,0110,1698607363,43.448 00,0004,0006,0991.0,+18.8,063,0126,1698607663,43.55 00,0003,0005,0991.3,+18.9,063,0127,1698607963,43.564 00,0005,0007,0991.2,+18.8,063,0130,1698608263,43.549 00,0006,0008,0991.2,+18.8,063,0130,1698608563,43.549 00,0005,0007,0991.3,+18.9,062,0099,1698608863,43.559 00,0007,0010,0991.3,+18.8,062,0115,1698609163,43.534 00,0007,0010,0991.2,+19.2,061,0134,1698609463,43.545 00,0010,0013,0991.0,+18.8,062,0126,1698609763,43.506 00,0007,0010,0991.2,+18.9,062,0128,1698610063,43.537 00,0005,0007,0991.2,+19.2,061,0115,1698610363,43.537 00,0006,0008,0991.2,+18.4,064,0135,1698610663,43.513 00,0005,0007,0991.1,+18.8,062,0119,1698610963,43.507 00,0008,0011,0991.3,+18.1,063,0108,1698611263,43.669 00,0005,0007,0991.4,+17.7,066,0132,1698611563,43.659 00,0007,0010,0991.3,+17.4,066,0106,1698611863,43.637 00,0006,0008,0991.8,+16.1,070,0112,1698612163,43.62 00,0008,0011,0991.7,+16.2,069,0125,1698612463,43.647 00,0006,0008,0991.9,+16.2,070,0106,1698612763,43.634 00,0003,0005,0991.6,+16.3,069,0121,1698613063,43.617 00,0006,0008,0991.8,+16.5,069,0113,1698613363,43.579 00,0005,0007,0991.8,+16.2,069,0096,1698613663,43.575 00,0004,0006,0991.6,+16.4,067,0127,1698613963,43.596 00,0006,0008,0991.9,+16.5,068,0122,1698614263,43.612 00,0004,0006,0991.8,+16.2,068,0121,1698614563,43.628 00,0006,0008,0991.6,+16.3,068,0115,1698614863,43.711 00,0005,0007,0991.6,+15.7,070,0110,1698615163,43.723 00,0006,0008,0991.6,+15.4,072,0107,1698615463,43.731 00,0005,0007,0991.9,+15.5,071,0123,1698615763,43.718 00,0004,0006,0991.8,+15.3,072,0097,1698616063,43.739 00,0004,0006,0992.0,+15.6,070,0140,1698616363,43.731 00,0004,0006,0991.7,+15.6,070,0107,1698616663,43.716 00,0010,0013,0991.7,+15.1,073,0112,1698616963,43.704 00,0005,0007,0991.7,+15.1,072,0107,1698617263,43.719 00,0009,0012,0992.0,+14.5,074,0101,1698617563,43.685 00,0004,0006,0992.0,+14.1,074,0123,1698617863,43.706 00,0005,0007,0991.9,+14.6,072,0103,1698618163,43.722 00,0005,0007,0991.9,+15.0,071,0135,1698618463,43.827 00,0004,0006,0991.8,+15.1,069,0122,1698618763,43.816 00,0005,0007,0992.2,+13.8,071,0104,1698619063,43.825 00,0003,0005,0991.8,+14.1,071,0104,1698619363,43.841 00,0006,0008,0991.8,+14.4,072,0118,1698619663,43.808 00,0006,0008,0991.9,+14.7,070,0114,1698619963,43.832 00,0004,0006,0992.1,+14.8,068,0116,1698620263,43.804 00,0005,0007,0991.8,+14.3,073,0108,1698620563,43.783 00,0004,0006,0991.8,+13.9,073,0120,1698621163,43.82 00,0004,0006,0992.0,+13.1,074,0112,1698621463,43.78 00,0003,0005,0991.8,+13.4,073,0118,1698621763,43.789 00,0006,0008,0991.8,+13.3,073,0104,1698622363,43.94 00,0007,0010,0991.9,+13.8,072,0101,1698622663,43.927 00,0003,0005,0991.7,+15.0,067,0117,1698622963,43.897 00,0005,0007,0992.0,+13.8,068,0116,1698623263,43.919 00,0004,0006,0991.6,+14.3,068,0128,1698623863,43.887 00,0003,0005,0991.8,+13.4,071,0121,1698624163,43.893 00,0005,0007,0992.0,+14.4,066,0118,1698624463,43.869 00,0002,0003,0991.7,+15.0,065,0105,1698624763,43.904 00,0005,0007,0991.5,+15.3,063,0116,1698625063,43.911 00,0003,0005,0991.5,+14.1,066,0116,1698625363,43.88 00,0003,0005,0991.4,+14.4,066,0099,1698625964,44.013 00,0003,0005,0991.4,+13.4,067,0101,1698626264,44.011 00,0004,0006,0991.5,+13.7,067,0125,1698626563,43.985 00,0002,0003,0991.5,+12.8,071,0133,1698626864,44.03 00,0007,0010,0991.4,+12.9,069,0118,1698627163,43.985 00,0002,0003,0991.6,+13.1,069,0114,1698627463,43.991 00,0002,0003,0991.5,+13.6,067,0117,1698627764,44 00,0004,0006,0991.6,+13.5,068,0123,1698628063,43.976 00,0004,0006,0991.6,+12.4,070,0111,1698628364,44.009 00,0004,0006,0991.3,+12.9,069,0122,1698628664,44.001 00,0003,0005,0991.2,+11.9,071,0120,1698628963,43.999 00,0002,0003,0991.5,+13.2,068,0103,1698629264,44.135 00,0004,0006,0991.3,+11.9,070,0110,1698629564,44.122 00,0002,0003,0991.5,+12.7,067,0079,1698629864,44.114 00,0002,0003,0991.5,+13.1,068,0117,1698630164,44.092 00,0003,0005,0991.6,+13.6,065,0109,1698630464,44.123 00,0003,0005,0991.4,+13.7,065,0100,1698630764,44.093 00,0004,0006,0991.7,+13.5,065,0117,1698631064,44.083 00,0004,0006,0991.4,+13.0,067,0116,1698631364,44.104 00,0005,0007,0991.5,+12.5,069,0110,1698631664,44.072 00,0002,0003,0991.5,+12.7,069,0122,1698631964,44.083 00,0002,0003,0991.5,+12.8,068,0116,1698632264,44.065 00,0002,0003,0991.5,+13.1,066,0114,1698632564,44.102 00,0004,0006,0991.5,+13.2,065,0122,1698633164,44.235 00,0004,0006,0991.4,+13.1,065,0125,1698633464,44.205 00,0003,0005,0991.5,+13.2,065,0107,1698633764,44.227 00,0003,0005,0991.6,+12.1,069,0130,1698634064,44.175 00,0003,0005,0991.7,+12.7,068,0118,1698634364,44.193 00,0002,0003,0991.5,+13.1,066,0117,1698634664,44.157 00,0002,0003,0991.8,+13.8,063,0130,1698634964,44.16 00,0003,0005,0991.7,+12.5,067,0122,1698635264,44.193 00,0002,0003,0991.3,+12.6,068,0126,1698635564,44.201 00,0002,0003,0991.5,+12.7,066,0111,1698635864,44.173 00,0002,0003,0991.5,+12.5,067,0123,1698636164,44.193 00,0002,0003,0991.7,+12.4,067,0116,1698636764,44.304 00,0001,0002,0991.4,+12.3,067,0117,1698637064,44.303 00,0003,0005,0991.5,+12.5,066,0109,1698637364,44.319 00,0002,0003,0991.6,+11.8,068,0114,1698637664,44.276 00,0003,0005,0991.4,+11.5,070,0148,1698637964,44.274 00,0003,0005,0991.4,+12.2,069,0133,1698638264,44.265 00,0002,0003,0991.4,+12.5,066,0117,1698638564,44.272 00,0005,0007,0991.5,+12.7,065,0126,1698638864,44.299 00,0002,0003,0991.1,+13.0,064,0106,1698639164,44.246 00,0001,0002,0991.4,+12.5,065,0125,1698639464,44.258 00,0002,0003,0991.4,+12.7,066,0110,1698639764,44.303 00,0002,0003,0991.6,+12.5,065,0106,1698640064,44.402 00,0003,0005,0991.4,+11.1,069,0119,1698640364,44.387 00,0003,0005,0991.4,+11.8,068,0109,1698640664,44.408 00,0002,0003,0991.4,+12.3,067,0123,1698640964,44.425 00,0003,0005,0991.6,+12.8,065,0115,1698641264,44.386 00,0001,0002,0991.4,+12.6,065,0129,1698641564,44.398 00,0001,0002,0991.6,+11.7,068,0110,1698641864,44.379 00,0002,0003,0991.6,+11.7,069,0113,1698642164,44.396 00,0002,0003,0991.6,+12.1,067,0120,1698642464,44.41 00,0002,0003,0991.6,+11.9,068,0103,1698642764,44.378 00,0002,0003,0991.7,+12.0,069,0114,1698643064,44.358 00,0002,0003,0991.7,+12.2,069,0127,1698643364,44.413 00,0001,0002,0991.9,+12.7,068,0113,1698643664,44.523 00,0002,0003,0991.8,+12.8,067,0119,1698643964,44.511 00,0002,0003,0991.7,+13.2,068,0126,1698644264,44.516 00,0002,0003,0991.9,+13.6,064,0123,1698644564,44.48 00,0004,0006,0992.2,+14.6,067,0130,1698644864,44.476 00,0004,0006,0992.1,+14.7,063,0122,1698645164,44.473 00,0002,0003,0992.1,+14.6,064,0136,1698645464,44.482 00,0002,0003,0992.0,+15.3,062,0116,1698645764,44.473 00,0004,0006,0992.0,+15.9,060,0119,1698646064,44.47 00,0006,0008,0992.3,+16.4,059,0098,1698646364,44.456 00,0004,0006,0992.0,+16.5,060,0117,1698646664,44.486 00,0002,0003,0992.1,+17.0,058,0134,1698646964,44.518 00,0003,0005,0992.4,+16.7,061,0138,1698647264,44.609 00,0003,0005,0991.9,+17.0,061,0108,1698647564,44.621 00,0003,0005,0992.1,+17.4,058,0119,1698647864,44.614 00,0003,0005,0992.2,+17.8,057,0111,1698648164,44.621 00,0008,0011,0992.2,+17.7,057,0115,1698648464,44.618 00,0003,0005,0992.4,+17.7,055,0109,1698648764,44.603 00,0003,0005,0992.4,+17.5,055,0103,1698649064,44.599 00,0004,0006,0992.1,+17.8,057,0129,1698649364,44.571 00,0002,0003,0992.3,+17.7,056,0114,1698649664,44.617 00,0001,0002,0992.4,+17.9,056,0100,1698649964,44.56 00,0002,0003,0992.1,+18.1,057,0101,1698650264,44.583 00,0002,0003,0992.2,+18.2,057,0099,1698650564,44.581 00,0003,0005,0992.1,+18.5,057,0104,1698650864,44.703 00,0002,0003,0992.3,+18.8,057,0128,1698651164,44.701 00,0003,0005,0992.3,+19.0,056,0107,1698651464,44.728 00,0004,0006,0992.3,+19.2,054,0124,1698651764,44.714 00,0004,0006,0992.1,+19.7,055,0123,1698652064,44.673 00,0003,0005,0992.3,+20.1,054,0112,1698652364,44.677 00,0002,0003,0992.1,+19.9,052,0125,1698652664,44.704 00,0002,0003,0992.2,+20.3,051,0122,1698652964,44.699 00,0003,0005,0992.2,+20.4,050,0137,1698653264,44.698 00,0005,0007,0992.1,+20.7,051,0102,1698653564,44.682 00,0008,0011,0992.2,+21.0,048,0115,1698653864,44.672 00,0004,0006,0992.1,+21.0,049,0112,1698654164,44.673 00,0007,0010,0992.0,+21.1,048,0127,1698654464,44.811 00,0005,0007,0992.2,+21.5,048,0118,1698654764,44.793 00,0003,0005,0992.0,+21.4,046,0112,1698655064,44.804 00,0004,0006,0992.3,+21.5,045,0119,1698655364,44.809 00,0004,0006,0992.3,+21.6,045,0094,1698655664,44.775 00,0010,0013,0992.0,+21.7,045,0140,1698655964,44.804 00,0005,0007,0992.1,+22.2,044,0132,1698656264,44.769 00,0011,0015,0992.1,+22.3,045,0136,1698656564,44.785 00,0004,0006,0992.0,+22.7,044,0145,1698656864,44.782 00,0004,0006,0992.1,+22.2,044,0114,1698657164,44.781 00,0006,0008,0992.0,+22.4,044,0109,1698657464,44.753 00,0004,0006,0991.7,+22.4,042,0115,1698657764,44.793 00,0006,0008,0992.0,+22.6,042,0117,1698658064,44.924 00,0003,0005,0992.1,+22.9,042,0134,1698658364,44.896 00,0003,0005,0991.8,+22.9,041,0111,1698658664,44.898 00,0006,0008,0991.8,+23.5,040,0115,1698658964,44.911 00,0003,0005,0991.6,+23.4,040,0130,1698659264,44.881 00,0009,0012,0991.9,+24.0,040,0106,1698659564,44.893 00,0005,0007,0991.6,+23.9,040,0131,1698659864,44.894 00,0002,0003,0991.7,+24.2,039,0141,1698660164,44.887 00,0003,0005,0991.4,+23.6,040,0113,1698660464,44.859 00,0006,0008,0991.5,+24.2,038,0123,1698660764,44.883 00,0004,0006,0991.1,+24.1,039,0089,1698661064,44.876 00,0004,0006,0991.3,+25.2,037,0133,1698661364,44.896 00,0006,0008,0991.2,+24.8,037,0114,1698661665,45.024 00,0005,0007,0991.3,+24.5,037,0123,1698661965,45.009 00,0003,0005,0991.3,+25.2,036,0127,1698662265,45.004 00,0006,0008,0990.9,+24.3,036,0118,1698662564,44.968 00,0003,0005,0991.0,+25.9,034,0097,1698662864,44.987 00,0004,0006,0990.9,+25.5,035,0109,1698663165,45.014 00,0011,0015,0991.2,+25.9,034,0106,1698663465,45.004 00,0007,0010,0991.1,+27.5,031,0133,1698663764,44.965 00,0002,0003,0990.9,+26.8,032,0133,1698664065,45 00,0004,0006,0990.9,+29.3,027,0126,1698664364,44.963 00,0005,0007,0990.8,+28.4,029,0130,1698664664,44.97 00,0003,0005,0990.8,+27.0,031,0121,1698664964,44.975 00,0005,0007,0990.9,+27.4,030,0123,1698665265,45.124 00,0002,0003,0990.6,+27.2,030,0118,1698665565,45.145 00,0003,0005,0990.6,+28.8,029,0124,1698665865,45.124 00,0004,0006,0990.4,+29.5,027,0118,1698666165,45.132 00,0003,0005,0990.5,+27.8,029,0131,1698666465,45.139 00,0008,0011,0990.8,+27.7,029,0112,1698666765,45.104 00,0002,0003,0990.5,+31.1,025,0119,1698667065,45.121 00,0005,0007,0990.6,+30.4,025,0109,1698667365,45.108 00,0005,0007,0990.3,+28.4,028,0129,1698667665,45.133 00,0002,0003,0990.3,+27.8,029,0114,1698667965,45.093 00,0004,0006,0990.2,+28.2,027,0105,1698668265,45.115 00,0005,0007,0990.5,+30.7,025,0117,1698668565,45.109 00,0005,0007,0990.3,+28.5,028,0115,1698668865,45.272 00,0003,0005,0990.2,+27.0,030,0112,1698669165,45.27 00,0004,0006,0990.1,+26.5,031,0114,1698669465,45.23 00,0004,0006,0990.3,+31.3,025,0122,1698669765,45.231 00,0002,0003,0990.1,+28.4,028,0121,1698670065,45.206 00,0003,0005,0990.2,+27.3,029,0115,1698670365,45.204 00,0002,0003,0989.9,+28.4,028,0125,1698670665,45.211 00,0004,0006,0990.1,+28.6,028,0135,1698670965,45.243 00,0002,0003,0990.0,+29.8,026,0110,1698671265,45.226 00,0003,0005,0989.9,+30.8,023,0113,1698671565,45.195 00,0004,0006,0989.7,+30.2,025,0112,1698671865,45.225 00,0003,0005,0989.8,+30.5,025,0121,1698672165,45.205 00,0004,0006,0989.9,+31.3,023,0115,1698672465,45.339 00,0004,0006,0989.8,+30.8,025,0112,1698672765,45.373 00,0002,0003,0989.5,+29.4,027,0119,1698673065,45.366 00,0003,0005,0989.5,+32.1,023,0117,1698673365,45.395 00,0003,0005,0989.8,+33.8,022,0108,1698673665,45.36 00,0003,0005,0989.4,+32.8,023,0116,1698673965,45.342 00,0007,0010,0989.4,+31.5,023,0110,1698674265,45.349 00,0004,0006,0989.3,+31.9,024,0105,1698674565,45.361 00,0003,0005,0989.3,+32.8,021,0109,1698674865,45.368 00,0003,0005,0989.5,+32.0,022,0132,1698675165,45.356 00,0004,0006,0989.3,+30.9,023,0090,1698675465,45.37 00,0004,0006,0989.3,+29.9,024,0117,1698675765,45.388 00,0004,0006,0989.1,+31.2,022,0107,1698676065,45.525 00,0010,0013,0989.6,+29.8,023,0103,1698676365,45.49 00,0004,0006,0989.4,+30.4,023,0120,1698676665,45.493 00,0005,0007,0989.4,+29.6,023,0123,1698676965,45.468 00,0004,0006,0989.4,+28.4,025,0107,1698677265,45.459 00,0006,0008,0989.7,+27.5,026,0094,1698677565,45.487 00,0006,0008,0989.8,+27.2,027,0118,1698677865,45.472 00,0005,0007,0989.9,+26.5,028,0109,1698678165,45.488 00,0008,0011,0989.7,+25.9,031,0112,1698678465,45.462 00,0011,0015,0989.8,+25.0,031,0115,1698678765,45.459 00,0012,0016,0989.6,+25.2,032,0108,1698679065,45.443 00,0011,0015,0990.0,+24.6,033,0109,1698679365,45.431 00,0010,0013,0989.7,+24.5,033,0106,1698679665,45.598 00,0016,0022,0989.7,+23.8,034,0121,1698679965,45.585 00,0011,0015,0989.9,+23.9,034,0113,1698680265,45.567 00,0009,0012,0990.2,+23.1,035,0114,1698680565,45.566 00,0011,0015,0990.2,+22.4,037,0119,1698680865,45.538 00,0019,0026,0989.9,+20.4,040,0126,1698681165,45.563 00,0011,0015,0990.2,+19.8,040,0104,1698681465,45.529 00,0019,0026,0990.3,+18.8,043,0128,1698681765,45.529 00,0017,0023,0990.1,+19.4,042,0093,1698682065,45.544 00,0042,0057,0990.1,+19.3,042,0110,1698682365,45.533 00,0029,0039,0990.4,+19.3,042,0125,1698682665,45.543 00,0021,0028,0990.1,+18.7,044,0119,1698682965,45.528 00,0032,0044,0990.0,+17.2,046,0119,1698683265,45.661 00,0030,0042,0990.2,+17.8,045,0117,1698683565,45.676 00,0029,0039,0990.4,+18.1,045,0095,1698683865,45.648 00,0020,0027,0990.2,+18.3,045,0111,1698684165,45.659 00,0013,0017,0990.5,+17.4,047,0107,1698684465,45.671 00,0019,0026,0990.5,+18.9,043,0136,1698684765,45.636 00,0024,0032,0990.4,+19.0,043,0119,1698685065,45.642 00,0013,0017,0990.2,+19.1,044,0134,1698685365,45.643 00,0009,0012,0990.4,+18.7,045,0115,1698685665,45.641 00,0008,0011,0990.2,+19.3,043,0103,1698685965,45.609 00,0009,0012,0990.3,+19.0,044,0112,1698686265,45.621 00,0008,0011,0990.2,+19.4,044,0114,1698686565,45.624 00,0007,0010,0990.2,+18.8,046,0102,1698686865,45.746 00,0014,0018,0990.5,+19.6,044,0113,1698687165,45.753 00,0009,0012,0990.5,+18.9,045,0097,1698687465,45.751 00,0010,0013,0990.4,+18.1,047,0124,1698687765,45.75 00,0008,0011,0990.4,+18.5,045,0114,1698688065,45.721 00,0013,0017,0990.4,+19.3,045,0119,1698688365,45.773 00,0013,0017,0990.5,+18.2,046,0100,1698688665,45.771 00,0011,0015,0990.6,+18.6,046,0117,1698688965,45.759 00,0009,0012,0990.6,+19.1,046,0102,1698689265,45.748 00,0012,0016,0990.5,+18.5,047,0120,1698689565,45.73 00,0010,0013,0990.4,+18.0,047,0113,1698689865,45.73 00,0009,0012,0990.6,+17.1,050,0110,1698690165,45.753 00,0009,0012,0990.5,+16.2,053,0130,1698690465,45.84 00,0009,0012,0990.4,+15.1,054,0122,1698690765,45.853 00,0012,0016,0990.7,+15.8,053,0122,1698691065,45.844 00,0011,0015,0990.7,+16.8,053,0130,1698691365,45.863 00,0013,0017,0990.9,+16.5,052,0123,1698691665,45.854 00,0008,0011,0990.8,+16.6,051,0101,1698691965,45.828 00,0013,0017,0991.1,+16.5,054,0116,1698692265,45.799 00,0016,0022,0990.7,+17.2,050,0125,1698692565,45.81 00,0013,0017,0990.9,+16.5,054,0127,1698692865,45.834 00,0014,0018,0990.7,+17.2,052,0139,1698693165,45.796 00,0014,0018,0990.8,+17.0,053,0122,1698693465,45.786 00,0015,0021,0990.7,+17.0,053,0126,1698693765,45.817 00,0013,0017,0991.2,+17.3,053,0121,1698694065,45.958 00,0014,0018,0991.0,+17.8,053,0101,1698694365,45.936 00,0014,0018,0991.0,+18.0,052,0101,1698694665,45.924 00,0011,0015,0991.2,+17.3,054,0117,1698694965,45.96 00,0012,0016,0991.2,+17.1,053,0115,1698695265,45.935 00,0014,0018,0991.0,+17.2,052,0132,1698695565,45.937 00,0016,0022,0991.1,+15.9,058,0120,1698695865,45.902 00,0013,0017,0991.1,+16.3,056,0112,1698696165,45.912 00,0013,0017,0991.1,+15.3,059,0125,1698696465,45.881 00,0013,0017,0990.9,+14.9,058,0099,1698696765,45.915 00,0014,0018,0991.0,+14.3,061,0116,1698697065,45.898 00,0012,0016,0991.2,+15.5,058,0119,1698697365,45.888 00,0010,0013,0990.9,+15.1,055,0117,1698697966,46.01 00,0014,0018,0990.9,+16.0,056,0110,1698698266,46.023 00,0012,0016,0991.0,+15.2,055,0109,1698698566,46.013 00,0013,0017,0990.9,+14.9,057,0115,1698698866,46.019 00,0013,0017,0990.9,+15.6,055,0145,1698699166,46.002 00,0014,0018,0990.7,+14.9,057,0118,1698699465,45.999 00,0013,0017,0991.0,+14.7,059,0113,1698699766,46.021 00,0015,0021,0991.0,+13.9,061,0110,1698700065,46 00,0011,0015,0990.5,+15.3,059,0102,1698700365,45.985 00,0010,0013,0990.6,+12.6,062,0105,1698700665,45.966 00,0009,0012,0990.7,+12.7,063,0096,1698700966,46.026 00,0010,0013,0990.6,+12.7,064,0109,1698701266,46.136 00,0013,0017,0990.6,+12.8,063,0104,1698701566,46.111 00,0009,0012,0990.3,+13.2,063,0121,1698701866,46.127 00,0009,0012,0990.6,+13.2,066,0111,1698702166,46.145 00,0008,0011,0990.4,+11.8,067,0117,1698702466,46.131 00,0011,0015,0990.5,+12.1,069,0127,1698702766,46.123 00,0011,0015,0990.4,+12.5,067,0096,1698703066,46.091 00,0008,0011,0990.3,+12.1,066,0114,1698703377,57.514 00,0013,0017,0990.4,+13.0,062,0126,1698703666,46.128 00,0011,0015,0990.4,+12.1,068,0121,1698703966,46.082 00,0009,0012,0990.2,+11.7,064,0120,1698704266,46.082 00,0008,0011,0990.3,+11.9,066,0109,1698704566,46.103 00,0007,0010,0990.1,+11.2,070,0104,1698705166,46.26 00,0007,0010,0990.1,+12.2,066,0134,1698705466,46.221 00,0011,0015,0990.0,+10.9,070,0119,1698705766,46.237 00,0008,0011,0989.9,+11.3,071,0111,1698706066,46.217 00,0006,0008,0990.1,+11.9,068,0113,1698706366,46.195 00,0007,0010,0990.1,+12.0,065,0109,1698706666,46.18 00,0004,0006,0990.0,+11.1,068,0119,1698706966,46.204 00,0005,0007,0990.1,+12.2,062,0113,1698707266,46.209 00,0005,0007,0990.0,+11.7,067,0115,1698707566,46.211 00,0004,0006,0990.1,+13.7,062,0103,1698707866,46.188 00,0006,0008,0989.9,+10.8,066,0106,1698708166,46.194 00,0005,0007,0989.8,+11.5,068,0127,1698708766,46.339 00,0005,0007,0990.2,+11.7,068,0090,1698709066,46.319 00,0003,0005,0990.3,+12.5,066,0113,1698709366,46.319 00,0004,0006,0990.0,+12.2,064,0125,1698709666,46.334 00,0008,0011,0989.8,+13.4,062,0111,1698709966,46.304 00,0004,0006,0990.1,+12.9,063,0108,1698710266,46.294 00,0004,0006,0989.7,+13.3,059,0112,1698710566,46.326 00,0003,0005,0989.6,+11.8,066,0105,1698710866,46.331 00,0003,0005,0989.8,+12.9,061,0099,1698711166,46.32 00,0004,0006,0989.7,+12.9,060,0131,1698711466,46.293 00,0003,0005,0989.7,+11.7,065,0133,1698711766,46.302 00,0003,0005,0989.8,+12.4,063,0128,1698712066,46.463 00,0005,0007,0989.5,+11.9,065,0118,1698712366,46.478 00,0005,0007,0989.3,+12.9,061,0104,1698712666,46.443 00,0003,0005,0989.7,+13.0,061,0103,1698712966,46.456 00,0003,0005,0989.6,+13.4,059,0103,1698713266,46.431 00,0021,0028,0989.5,+13.1,059,0112,1698713566,46.439 00,0004,0006,0989.4,+12.2,063,0117,1698713866,46.44 00,0004,0006,0989.3,+13.3,059,0128,1698714166,46.419 00,0002,0003,0989.1,+13.3,058,0110,1698714466,46.412 00,0003,0005,0989.3,+13.6,058,0120,1698714766,46.386 00,0002,0003,0989.3,+13.5,057,0123,1698715066,46.419 00,0003,0005,0989.0,+12.0,061,0129,1698715366,46.42 00,0002,0003,0989.1,+13.4,058,0118,1698715966,46.561 00,0005,0007,0988.9,+12.2,060,0125,1698716266,46.521 00,0002,0003,0989.0,+12.3,060,0125,1698716566,46.512 00,0003,0005,0988.9,+11.4,065,0116,1698716866,46.548 00,0003,0005,0988.9,+12.2,061,0102,1698717166,46.513 00,0003,0005,0989.2,+11.9,061,0103,1698717466,46.531 00,0005,0007,0989.3,+12.6,060,0108,1698717766,46.535 00,0004,0006,0989.3,+12.6,062,0103,1698718066,46.509 00,0003,0005,0988.9,+12.2,062,0119,1698718366,46.489 00,0005,0007,0989.1,+10.5,068,0154,1698718666,46.51 00,0003,0005,0989.0,+11.2,065,0104,1698718966,46.499 00,0006,0008,0988.9,+12.6,063,0112,1698719566,46.614 00,0003,0005,0989.0,+13.2,061,0108,1698719866,46.635 00,0004,0006,0989.0,+12.3,060,0093,1698720166,46.614 00,0002,0003,0988.9,+12.3,060,0121,1698720466,46.626 00,0002,0003,0988.9,+12.6,060,0108,1698720766,46.65 00,0003,0005,0989.2,+12.4,060,0116,1698721066,46.618 00,0002,0003,0989.2,+12.1,060,0100,1698721366,46.606 00,0003,0005,0988.8,+12.2,061,0112,1698721666,46.587 00,0007,0010,0989.1,+12.4,061,0115,1698721966,46.593 00,0003,0005,0989.3,+12.4,062,0111,1698722266,46.581 00,0003,0005,0989.2,+12.4,061,0111,1698722566,46.607 00,0006,0008,0989.1,+12.4,062,0114,1698722866,46.726 00,0006,0008,0988.8,+11.2,068,0112,1698723166,46.741 00,0004,0006,0989.0,+11.8,064,0127,1698723466,46.733 00,0004,0006,0988.8,+11.3,064,0114,1698723766,46.755 00,0005,0007,0989.0,+12.1,066,0101,1698724066,46.734 00,0004,0006,0988.8,+11.9,063,0123,1698724366,46.744 00,0003,0005,0989.0,+12.4,065,0106,1698724666,46.734 00,0004,0006,0988.9,+12.5,065,0118,1698724966,46.728 00,0004,0006,0989.1,+12.3,067,0125,1698725266,46.727 00,0005,0007,0989.0,+12.3,068,0114,1698725566,46.703 00,0003,0005,0988.8,+12.1,070,0130,1698725866,46.682 00,0008,0011,0988.7,+12.8,067,0095,1698726166,46.719 00,0006,0008,0988.6,+12.9,068,0112,1698726466,46.861 00,0005,0007,0988.8,+13.0,067,0121,1698726766,46.826 00,0008,0011,0989.0,+13.5,066,0113,1698727066,46.845 00,0004,0006,0989.1,+13.6,065,0120,1698727366,46.819 00,0009,0012,0989.0,+13.4,066,0128,1698727666,46.803 00,0004,0006,0989.0,+13.8,065,0108,1698727966,46.839 00,0005,0007,0989.2,+13.6,066,0120,1698728266,46.802 00,0006,0008,0988.9,+13.7,065,0108,1698728566,46.821 00,0007,0010,0989.0,+14.1,064,0126,1698728866,46.805 00,0003,0005,0989.1,+14.1,064,0119,1698729166,46.821 00,0006,0008,0989.1,+14.1,065,0125,1698729466,46.832 00,0007,0010,0989.0,+14.2,065,0111,1698729766,46.829 00,0013,0017,0989.3,+14.1,071,0102,1698730066,46.937 00,0018,0024,0989.4,+13.9,074,0103,1698730366,46.96 00,0025,0034,0989.5,+14.4,074,0141,1698730666,46.931 00,0020,0027,0989.5,+14.1,075,0119,1698730966,46.933 00,0023,0031,0989.3,+14.3,076,0125,1698731266,46.895 00,0032,0044,0989.7,+14.4,076,0098,1698731566,46.924 00,0035,0048,0989.5,+14.7,075,0125,1698731866,46.891 00,0036,0049,0989.4,+14.6,076,0112,1698732166,46.937 00,0035,0048,0989.6,+14.8,076,0141,1698732466,46.897 00,0034,0047,0989.7,+14.9,076,0114,1698732766,46.888 00,0038,0052,0989.6,+15.0,076,0125,1698733066,46.894 00,0038,0052,0989.5,+15.1,076,0115,1698733366,46.923 00,0032,0044,0989.6,+15.4,077,0113,1698733667,47.048 00,0024,0032,0989.5,+15.5,077,0115,1698733967,47.02 00,0025,0034,0989.7,+15.6,078,0112,1698734267,47.029 00,0025,0034,0989.7,+15.6,078,0143,1698734567,47.048 00,0026,0036,0989.4,+15.7,078,0107,1698734867,47.045 00,0020,0027,0989.4,+15.8,078,0115,1698735167,47.022 00,0017,0023,0989.5,+15.8,078,0134,1698735467,47.042 00,0013,0017,0989.9,+15.9,078,0131,1698735767,47.017 00,0015,0021,0989.7,+15.7,079,0133,1698736067,47.02 00,0021,0028,0989.8,+15.9,078,0126,1698736366,46.989 00,0020,0027,0989.6,+15.8,080,0120,1698736667,47.018 00,0012,0016,0989.5,+15.9,080,0128,1698736966,46.985 00,0007,0010,0989.7,+15.8,079,0125,1698737267,47.154 00,0007,0010,0989.6,+15.9,078,0116,1698737567,47.161 00,0007,0010,0989.6,+16.0,078,0118,1698737867,47.123 00,0010,0013,0989.5,+15.9,078,0112,1698738167,47.113 00,0009,0012,0989.2,+16.1,077,0119,1698738467,47.126 00,0010,0013,0989.4,+16.3,077,0115,1698738767,47.137 00,0016,0022,0989.4,+16.2,076,0124,1698739067,47.079 00,0010,0013,0989.2,+16.4,077,0113,1698739367,47.085 00,0017,0023,0989.3,+16.3,077,0135,1698739667,47.066 00,0008,0011,0989.1,+16.0,078,0120,1698739967,47.075 00,0010,0013,0989.2,+16.4,078,0099,1698740267,47.116 00,0009,0012,0989.5,+16.5,077,0112,1698740567,47.09 00,0010,0013,0989.3,+16.8,076,0122,1698740867,47.232 00,0008,0011,0989.4,+16.9,076,0113,1698741167,47.224 00,0008,0011,0989.0,+17.2,076,0115,1698741467,47.248 00,0007,0010,0989.2,+17.2,076,0098,1698741767,47.233 00,0008,0011,0989.2,+17.1,076,0119,1698742067,47.242 00,0008,0011,0989.0,+17.3,076,0114,1698742367,47.192 00,0009,0012,0988.8,+17.4,075,0107,1698742667,47.2 00,0012,0016,0988.9,+17.6,074,0106,1698742967,47.187 00,0008,0011,0989.1,+17.8,073,0099,1698743267,47.192 00,0015,0021,0988.8,+18.0,071,0124,1698743567,47.199 00,0016,0022,0988.9,+18.1,071,0135,1698743867,47.166 00,0010,0013,0988.7,+18.3,071,0117,1698744167,47.201 00,0012,0016,0988.7,+18.4,070,0120,1698744467,47.319 00,0012,0016,0988.3,+18.7,068,0108,1698744767,47.337 00,0011,0015,0988.6,+18.7,068,0124,1698745067,47.326 00,0011,0015,0988.3,+18.9,068,0118,1698745367,47.295 00,0011,0015,0988.1,+19.2,066,0113,1698745667,47.317 00,0011,0015,0988.1,+19.7,065,0120,1698745967,47.345 00,0010,0013,0988.1,+19.7,065,0130,1698746267,47.31 00,0011,0015,0987.6,+19.6,064,0104,1698746567,47.295 00,0014,0018,0987.9,+19.9,064,0133,1698746867,47.286 00,0010,0013,0987.4,+20.7,061,0119,1698747167,47.303 00,0012,0016,0987.6,+20.5,061,0110,1698747467,47.25 00,0015,0021,0987.3,+20.7,061,0121,1698747767,47.296 00,0011,0015,0987.2,+22.4,056,0125,1698748067,47.427 00,0012,0016,0987.1,+21.7,058,0119,1698748367,47.445 00,0009,0012,0987.4,+21.1,058,0119,1698748667,47.424 00,0011,0015,0987.2,+21.9,057,0123,1698748967,47.436 00,0011,0015,0987.2,+21.8,056,0103,1698749267,47.434 00,0014,0018,0986.8,+22.0,056,0111,1698749567,47.421 00,0014,0018,0987.0,+22.8,053,0128,1698749867,47.421 00,0010,0013,0986.6,+22.6,053,0130,1698750167,47.385 00,0011,0015,0986.5,+22.9,052,0115,1698750467,47.402 00,0011,0015,0986.6,+24.0,049,0111,1698750767,47.393 00,0011,0015,0986.3,+23.9,049,0118,1698751067,47.407 00,0011,0015,0986.1,+23.1,050,0110,1698751367,47.426 00,0010,0013,0986.1,+23.9,048,0118,1698751667,47.515 00,0010,0013,0986.1,+23.5,049,0113,1698751967,47.541 00,0011,0015,0986.1,+23.7,048,0126,1698752267,47.529 00,0008,0011,0986.0,+23.6,048,0108,1698752567,47.543 00,0008,0011,0985.9,+23.4,049,0155,1698752867,47.527 00,0013,0017,0986.0,+23.9,047,0100,1698753167,47.495 00,0013,0017,0985.9,+24.6,045,0131,1698753467,47.53 00,0010,0013,0985.8,+23.8,046,0102,1698753767,47.534 00,0014,0018,0985.6,+23.6,047,0121,1698754067,47.499 00,0009,0012,0985.5,+24.7,045,0100,1698754367,47.528 00,0012,0016,0985.7,+24.2,047,0103,1698754667,47.517 00,0011,0015,0985.3,+24.2,047,0108,1698754967,47.5 00,0014,0018,0985.3,+24.5,044,0117,1698755267,47.642 00,0017,0023,0985.1,+23.9,047,0101,1698755567,47.658 00,0017,0023,0985.1,+24.0,047,0101,1698755867,47.633 00,0015,0021,0985.1,+24.1,047,0117,1698756167,47.643 00,0011,0015,0984.8,+24.4,046,0106,1698756467,47.624 00,0025,0034,0984.8,+24.3,046,0118,1698756767,47.606 00,0013,0017,0984.7,+24.4,046,0111,1698757067,47.619 00,0014,0018,0985.0,+25.7,042,0112,1698757367,47.603 00,0014,0018,0984.9,+25.4,044,0123,1698757667,47.613 00,0013,0017,0985.0,+24.6,046,0116,1698757967,47.621 00,0019,0026,0984.7,+24.7,045,0099,1698758267,47.579 00,0012,0016,0984.8,+24.9,045,0133,1698758567,47.627 00,0010,0013,0984.9,+25.1,045,0145,1698758867,47.756 00,0014,0018,0984.9,+25.3,045,0108,1698759167,47.741 00,0014,0018,0984.6,+25.5,044,0105,1698759467,47.739 00,0013,0017,0984.5,+26.5,042,0122,1698759767,47.708 00,0013,0017,0984.5,+26.3,042,0137,1698760067,47.718 00,0011,0015,0984.6,+25.9,043,0130,1698760367,47.698 00,0009,0012,0984.9,+25.2,044,0096,1698760667,47.728 00,0013,0017,0984.7,+25.6,043,0111,1698760967,47.728 00,0012,0016,0984.7,+24.8,045,0133,1698761267,47.71 00,0019,0026,0984.4,+24.3,046,0135,1698761567,47.69 00,0013,0017,0984.5,+24.3,047,0100,1698761867,47.708 00,0014,0018,0984.5,+23.9,048,0125,1698762167,47.688 00,0013,0017,0984.5,+23.5,049,0112,1698762467,47.807 00,0013,0017,0984.9,+23.0,050,0135,1698762767,47.822 00,0016,0022,0984.7,+22.9,051,0107,1698763067,47.875 00,0013,0017,0984.8,+22.6,051,0125,1698763367,47.823 00,0014,0018,0984.4,+22.3,052,0115,1698763667,47.812 00,0019,0026,0984.7,+22.5,052,0118,1698763967,47.791 00,0017,0023,0984.8,+22.2,053,0108,1698764267,47.824 00,0016,0022,0984.5,+21.7,054,0114,1698764567,47.84 00,0017,0023,0984.6,+21.7,054,0128,1698764867,47.799 00,0030,0042,0984.6,+21.7,053,0117,1698765167,47.809 00,0039,0053,0984.4,+21.2,055,0118,1698765467,47.805 00,0058,0078,0984.6,+21.7,053,0124,1698765767,47.811 00,0081,0109,0984.5,+21.1,056,0131,1698766067,47.928 00,0087,0117,0984.7,+21.0,056,0114,1698766367,47.912 00,0097,0130,0984.6,+21.0,056,0130,1698766667,47.92 00,0095,0128,0984.5,+21.0,057,0105,1698766967,47.933 00,0093,0124,0984.5,+20.9,057,0128,1698767267,47.921 00,0094,0127,0984.4,+20.9,058,0122,1698767567,47.931 00,0107,0144,0984.5,+20.8,058,0133,1698767867,47.918 00,0118,0159,0984.5,+20.6,059,0106,1698768167,47.902 00,0108,0145,0984.6,+20.2,060,0113,1698768467,47.889 00,0100,0134,0984.6,+20.2,060,0140,1698768767,47.916 00,0093,0124,0984.6,+20.4,059,0122,1698769067,47.881 00,0093,0124,0984.8,+19.9,060,0109,1698769367,47.904 00,0104,0139,0984.5,+19.4,061,0132,1698769668,48.027 00,0095,0128,0984.4,+19.0,062,0130,1698769968,48.024 00,0096,0129,0984.8,+18.5,064,0123,1698770268,48.011 00,0096,0129,0984.3,+19.0,062,0114,1698770568,48.016 00,0078,0106,0984.7,+19.5,059,0104,1698770868,48.004 00,0073,0098,0984.7,+19.5,059,0116,1698771168,48.008 00,0070,0095,0984.7,+19.5,058,0126,1698771467,47.987 00,0061,0081,0984.5,+19.1,058,0124,1698771767,47.974 00,0077,0103,0984.6,+18.8,059,0110,1698772068,48.005 00,0068,0092,0984.7,+18.0,061,0112,1698772367,47.997 00,0062,0085,0984.8,+18.4,059,0111,1698772667,47.991 00,0059,0079,0984.7,+18.9,058,0103,1698772967,47.977 00,0049,0066,0984.7,+18.5,059,0123,1698773268,48.105 00,0049,0066,0984.5,+18.5,060,0102,1698773568,48.12 00,0045,0060,0984.6,+18.6,059,0121,1698773868,48.118 00,0041,0055,0985.0,+18.6,059,0112,1698774168,48.113 00,0039,0053,0985.0,+18.5,059,0126,1698774468,48.117 00,0035,0048,0984.8,+18.5,059,0113,1698774768,48.093 00,0038,0052,0984.8,+18.1,060,0116,1698775068,48.081 00,0039,0053,0984.8,+18.1,060,0092,1698775368,48.095 00,0031,0043,0984.7,+17.9,060,0102,1698775668,48.06 00,0029,0039,0984.7,+17.9,060,0127,1698775968,48.094 00,0026,0036,0984.7,+17.8,059,0112,1698776268,48.067 00,0020,0027,0984.7,+17.9,059,0120,1698776568,48.091 00,0025,0034,0984.8,+17.4,061,0097,1698776868,48.217 00,0021,0028,0984.8,+16.9,063,0113,1698777168,48.194 00,0031,0043,0984.8,+17.4,060,0121,1698777468,48.181 00,0026,0036,0984.8,+16.8,062,0116,1698777768,48.171 00,0019,0026,0985.2,+17.5,063,0103,1698778068,48.193 00,0021,0028,0984.8,+17.2,064,0114,1698778368,48.194 00,0022,0029,0984.9,+16.9,065,0108,1698778668,48.192 00,0021,0028,0985.0,+16.7,064,0117,1698778968,48.158 00,0022,0029,0984.7,+16.2,065,0142,1698779268,48.197 00,0020,0027,0985.1,+16.4,066,0124,1698779568,48.157 00,0020,0027,0985.0,+16.7,064,0137,1698779868,48.138 00,0022,0029,0984.8,+16.6,066,0108,1698780168,48.154 00,0019,0026,0984.8,+16.8,066,0129,1698780468,48.319 00,0017,0023,0984.7,+17.0,065,0116,1698780768,48.304 00,0017,0023,0984.8,+16.9,066,0121,1698781068,48.298 00,0015,0021,0984.6,+17.2,064,0121,1698781368,48.298 00,0021,0028,0984.8,+17.0,065,0128,1698781668,48.279 00,0023,0031,0984.7,+16.8,066,0128,1698781968,48.297 00,0017,0023,0984.6,+16.4,068,0119,1698782268,48.253 00,0021,0028,0984.8,+16.2,069,0109,1698782568,48.292 00,0026,0036,0984.8,+16.3,066,0110,1698782868,48.267 00,0019,0026,0984.9,+15.9,068,0115,1698783168,48.255 00,0019,0026,0984.3,+16.3,068,0127,1698783468,48.238 00,0024,0032,0984.6,+16.4,068,0114,1698783768,48.275 00,0020,0027,0984.6,+16.2,068,0105,1698784368,48.406 00,0016,0022,0984.7,+16.5,067,0112,1698784668,48.391 00,0018,0024,0984.3,+16.8,067,0103,1698784968,48.389 00,0018,0024,0984.3,+16.7,067,0112,1698785268,48.385 00,0012,0016,0984.6,+16.8,067,0117,1698785568,48.381 00,0014,0018,0984.2,+17.1,065,0099,1698785868,48.369 00,0021,0028,0984.2,+17.2,065,0114,1698786468,48.376 00,0013,0017,0984.3,+17.1,065,0121,1698786768,48.336 00,0014,0018,0984.2,+17.3,064,0106,1698787068,48.351 00,0010,0013,0984.2,+17.4,063,0101,1698787368,48.374 00,0010,0013,0984.0,+17.3,063,0119,1698787668,48.484 00,0010,0013,0984.1,+17.4,063,0108,1698787968,48.508 00,0011,0015,0984.0,+17.5,062,0095,1698788268,48.481 00,0015,0021,0984.2,+17.3,063,0120,1698788568,48.458 00,0013,0017,0984.1,+17.5,062,0129,1698788868,48.487 00,0012,0016,0983.6,+17.6,062,0116,1698789168,48.491 00,0009,0012,0983.8,+17.4,064,0119,1698789468,48.461 00,0014,0018,0984.1,+17.3,064,0128,1698789768,48.444 00,0016,0022,0983.8,+17.2,065,0102,1698790068,48.483 00,0011,0015,0984.0,+17.2,065,0105,1698790368,48.429 00,0011,0015,0984.0,+17.0,066,0110,1698790668,48.472 00,0015,0021,0983.9,+17.0,065,0117,1698790968,48.449 00,0013,0017,0984.2,+16.8,066,0113,1698791568,48.572 00,0012,0016,0984.1,+16.6,066,0112,1698791868,48.574 00,0013,0017,0984.0,+16.6,067,0129,1698792168,48.553 00,0015,0021,0983.9,+16.5,066,0118,1698792468,48.579 00,0013,0017,0983.7,+16.3,067,0120,1698792768,48.551 00,0010,0013,0983.6,+16.4,067,0117,1698793068,48.574 00,0012,0016,0984.0,+16.5,066,0133,1698793368,48.551 00,0013,0017,0983.9,+16.6,065,0111,1698793668,48.582 00,0010,0013,0983.7,+16.0,067,0088,1698793968,48.533 00,0016,0022,0983.8,+16.7,065,0109,1698794268,48.564 00,0012,0016,0983.9,+16.3,067,0141,1698794568,48.577 00,0011,0015,0984.1,+15.9,068,0120,1698795168,48.667 00,0011,0015,0984.0,+16.5,065,0121,1698795468,48.671 00,0010,0013,0983.6,+16.1,067,0105,1698795768,48.648 00,0009,0012,0983.5,+16.4,065,0112,1698796068,48.655 00,0014,0018,0983.8,+16.4,065,0117,1698796368,48.661 00,0011,0015,0983.7,+16.4,065,0114,1698796668,48.664 00,0014,0018,0983.4,+16.4,065,0111,1698796968,48.626 00,0012,0016,0983.4,+16.4,065,0107,1698797268,48.669 00,0013,0017,0983.6,+16.3,066,0121,1698797568,48.62 00,0011,0015,0983.5,+16.2,066,0111,1698797868,48.612 00,0011,0015,0983.5,+16.3,066,0119,1698798468,48.767 00,0011,0015,0984.0,+16.2,066,0121,1698798768,48.792 00,0008,0011,0984.0,+16.3,066,0137,1698799068,48.771 00,0009,0012,0983.5,+16.2,066,0124,1698799368,48.779 00,0009,0012,0983.9,+16.6,064,0117,1698799668,48.757 00,0009,0012,0983.7,+16.0,067,0128,1698799968,48.753 00,0008,0011,0983.8,+16.1,067,0108,1698800268,48.757 00,0009,0012,0983.6,+16.7,064,0104,1698800568,48.745 00,0008,0011,0983.6,+16.7,065,0098,1698800868,48.745 00,0008,0011,0983.5,+16.7,064,0118,1698801168,48.724 00,0007,0010,0983.7,+16.8,064,0128,1698801468,48.709 00,0008,0011,0983.8,+16.6,065,0119,1698801768,48.746 00,0008,0011,0983.4,+16.9,064,0120,1698802368,48.898 00,0010,0013,0983.5,+16.5,066,0125,1698802668,48.864 00,0007,0010,0983.6,+16.5,066,0104,1698802968,48.878 00,0008,0011,0983.5,+16.2,068,0101,1698803268,48.859 00,0014,0018,0983.4,+16.6,066,0140,1698803568,48.873 00,0008,0011,0983.7,+16.5,066,0108,1698803868,48.839 00,0009,0012,0983.6,+16.6,065,0129,1698804168,48.819 00,0010,0013,0983.4,+16.2,067,0132,1698804468,48.826 00,0010,0013,0983.5,+16.0,068,0105,1698804768,48.833 00,0011,0015,0983.8,+16.5,066,0122,1698805068,48.807 00,0007,0010,0983.4,+16.2,066,0131,1698805368,48.824 00,0011,0015,0983.3,+15.8,069,0112,1698805668,48.979 00,0007,0010,0983.8,+16.5,066,0124,1698805968,48.95 00,0009,0012,0983.5,+16.2,067,0139,1698806268,48.963 00,0007,0010,0983.6,+16.6,065,0130,1698806568,48.953 00,0010,0013,0983.8,+16.1,067,0112,1698806868,48.959 00,0011,0015,0984.0,+15.8,068,0115,1698807168,48.943 00,0011,0015,0983.4,+15.5,069,0122,1698807468,48.924 00,0006,0008,0983.6,+15.8,067,0109,1698807768,48.953 00,0008,0011,0983.6,+15.4,068,0122,1698808068,48.943 00,0006,0008,0983.7,+15.9,067,0131,1698808368,48.91 00,0009,0012,0983.5,+15.5,068,0120,1698808668,48.934 00,0014,0018,0983.8,+16.1,066,0125,1698808968,48.918 00,0009,0012,0983.9,+16.1,067,0116,1698809569,49.049 00,0009,0012,0983.4,+15.6,069,0124,1698809869,49.059 00,0008,0011,0983.5,+16.3,065,0127,1698810169,49.057 00,0009,0012,0983.6,+15.6,068,0132,1698810469,49.063 00,0008,0011,0983.7,+16.0,067,0113,1698810769,49.045 00,0006,0008,0983.5,+15.8,067,0133,1698811069,49.024 00,0008,0011,0983.8,+16.1,067,0136,1698811369,49.027 00,0009,0012,0983.3,+16.3,065,0112,1698811669,49.055 00,0008,0011,0983.7,+15.4,069,0116,1698811969,49.038 00,0010,0013,0983.2,+16.2,066,0142,1698812269,49.035 00,0013,0017,0983.9,+15.5,068,0109,1698812569,49.044 00,0007,0010,0984.0,+14.8,070,0127,1698813169,49.146 00,0009,0012,0984.1,+14.8,070,0114,1698813469,49.166 00,0006,0008,0984.0,+15.1,070,0119,1698813769,49.142 00,0006,0008,0983.8,+15.4,069,0114,1698814069,49.164 00,0008,0011,0984.0,+15.2,070,0131,1698814369,49.145 00,0010,0013,0984.3,+15.3,069,0137,1698814669,49.15 00,0010,0013,0984.2,+15.9,068,0114,1698814969,49.126 00,0008,0011,0984.4,+15.9,067,0096,1698815269,49.151 00,0010,0013,0984.8,+15.2,070,0123,1698815569,49.128 00,0007,0010,0984.5,+15.3,070,0089,1698815869,49.106 00,0008,0011,0984.5,+15.7,069,0124,1698816169,49.151 00,0011,0015,0984.7,+15.4,070,0115,1698816469,49.26 00,0008,0011,0984.7,+15.7,069,0133,1698816769,49.254 00,0009,0012,0984.8,+15.8,069,0123,1698817069,49.251 00,0009,0012,0985.2,+15.7,070,0100,1698817369,49.256 00,0007,0010,0985.2,+16.1,068,0116,1698817669,49.239 00,0006,0008,0985.1,+16.2,068,0123,1698817969,49.237 00,0024,0032,0985.2,+16.0,068,0122,1698818269,49.217 00,0022,0029,0985.5,+16.5,067,0141,1698818569,49.237 00,0039,0053,0985.3,+16.6,066,0126,1698818869,49.247 00,0033,0045,0985.4,+16.6,067,0108,1698819169,49.217 00,0029,0039,0985.6,+16.5,067,0100,1698819469,49.22 00,0016,0022,0985.3,+16.6,067,0122,1698819769,49.242 00,0009,0012,0985.5,+16.9,067,0121,1698820369,49.347 00,0012,0016,0985.4,+17.1,067,0131,1698820669,49.355 00,0010,0013,0985.3,+17.2,065,0105,1698820969,49.366 00,0007,0010,0985.7,+17.4,064,0115,1698821269,49.352 00,0007,0010,0985.4,+17.2,063,0150,1698821569,49.336 00,0006,0008,0985.5,+17.7,062,0124,1698821869,49.337 00,0010,0013,0985.7,+17.8,061,0126,1698822169,49.346 00,0006,0008,0985.3,+17.9,061,0110,1698822469,49.354 00,0009,0012,0985.4,+17.8,062,0102,1698822769,49.328 00,0010,0013,0985.4,+18.1,061,0101,1698823069,49.303 00,0005,0007,0985.3,+18.8,058,0109,1698823369,49.323 00,0007,0010,0985.7,+18.5,059,0117,1698823669,49.428 00,0007,0010,0985.7,+18.6,058,0128,1698823969,49.44 00,0008,0011,0985.7,+18.5,059,0131,1698824269,49.444 00,0006,0008,0985.7,+18.4,059,0116,1698824569,49.451 00,0007,0010,0985.7,+18.1,060,0110,1698824869,49.414 00,0011,0015,0985.9,+17.9,060,0112,1698825169,49.403 00,0008,0011,0985.5,+18.3,061,0113,1698825469,49.409 00,0008,0011,0985.8,+18.5,061,0119,1698825769,49.407 00,0007,0010,0985.7,+18.7,062,0111,1698826069,49.423 00,0008,0011,0985.5,+18.8,061,0121,1698826369,49.402 00,0011,0015,0985.9,+18.9,060,0114,1698826669,49.412 00,0010,0013,0985.7,+19.2,062,0122,1698826969,49.395 00,0011,0015,0985.8,+19.3,057,0109,1698827269,49.55 00,0011,0015,0986.1,+19.0,057,0125,1698827569,49.537 00,0010,0013,0986.3,+18.7,059,0126,1698827869,49.526 00,0019,0026,0986.1,+18.6,059,0132,1698828169,49.502 00,0018,0024,0986.3,+18.4,059,0122,1698828469,49.531 00,0014,0018,0986.1,+18.7,058,0108,1698828769,49.539 00,0019,0026,0986.2,+19.2,056,0117,1698829069,49.516 00,0013,0017,0986.2,+19.5,055,0140,1698829369,49.527 00,0013,0017,0985.7,+19.6,055,0118,1698829669,49.523 00,0011,0015,0986.0,+20.3,052,0117,1698829969,49.517 00,0010,0013,0985.9,+21.5,049,0130,1698830269,49.506 00,0016,0022,0986.0,+21.5,050,0120,1698830569,49.524 00,0011,0015,0986.1,+22.4,047,0120,1698830869,49.67 00,0008,0011,0986.1,+21.3,049,0130,1698831169,49.648 00,0011,0015,0985.9,+21.9,048,0112,1698831469,49.632 00,0008,0011,0985.9,+21.8,048,0098,1698831769,49.638 00,0017,0023,0985.9,+21.7,047,0121,1698832069,49.618 00,0008,0011,0985.6,+23.3,045,0127,1698832369,49.627 00,0010,0013,0985.8,+23.1,045,0127,1698832669,49.62 00,0012,0016,0985.5,+22.4,046,0113,1698832969,49.616 00,0010,0013,0985.6,+22.8,045,0125,1698833269,49.602 00,0007,0010,0985.2,+23.9,041,0117,1698833569,49.625 00,0007,0010,0985.5,+23.9,042,0129,1698833869,49.578 00,0011,0015,0985.4,+23.2,041,0118,1698834169,49.619 00,0010,0013,0985.3,+23.1,041,0107,1698834469,49.749 00,0014,0018,0985.4,+24.3,039,0127,1698834769,49.763 00,0009,0012,0985.5,+23.7,040,0101,1698835069,49.741 00,0013,0017,0985.4,+23.9,040,0109,1698835369,49.762 00,0007,0010,0985.6,+23.6,038,0123,1698835669,49.765 00,0007,0010,0985.3,+23.1,038,0111,1698835969,49.754 00,0007,0010,0985.1,+23.1,039,0121,1698836269,49.739 00,0011,0015,0985.1,+23.1,040,0096,1698836569,49.709 00,0006,0008,0985.2,+24.2,038,0109,1698836869,49.708 00,0010,0013,0985.2,+23.7,038,0119,1698837169,49.735 00,0007,0010,0985.1,+23.8,038,0114,1698837469,49.715 00,0008,0011,0985.2,+25.2,036,0122,1698837769,49.693 00,0008,0011,0985.3,+24.4,037,0098,1698838069,49.864 00,0008,0011,0985.1,+23.9,037,0118,1698838369,49.836 00,0012,0016,0984.9,+23.9,037,0120,1698838669,49.857 00,0013,0017,0985.1,+23.8,038,0135,1698838969,49.822 00,0009,0012,0984.8,+23.9,039,0127,1698839269,49.837 00,0007,0010,0984.8,+24.1,037,0114,1698839569,49.807 00,0006,0008,0984.9,+23.4,037,0113,1698839869,49.837 00,0005,0007,0985.1,+23.6,037,0133,1698840169,49.796 00,0007,0010,0984.8,+23.7,037,0111,1698840469,49.794 00,0004,0006,0984.8,+24.1,036,0141,1698840769,49.806 00,0008,0011,0984.9,+27.2,031,0116,1698841069,49.805 00,0007,0010,0985.0,+27.3,031,0114,1698841369,49.821 00,0010,0013,0984.9,+25.4,033,0115,1698841669,49.944 00,0008,0011,0984.8,+25.5,034,0139,1698841969,49.941 00,0013,0017,0984.7,+28.3,030,0124,1698842269,49.96 00,0010,0013,0984.9,+26.5,033,0126,1698842569,49.936 00,0012,0016,0985.0,+26.1,033,0118,1698842869,49.935 00,0011,0015,0984.7,+29.9,027,0134,1698843169,49.929 00,0006,0008,0984.7,+29.8,026,0111,1698843469,49.914 00,0004,0006,0984.9,+27.9,028,0132,1698843769,49.912 00,0005,0007,0985.0,+27.6,029,0115,1698844069,49.906 00,0006,0008,0984.8,+27.4,030,0122,1698844369,49.954 00,0008,0011,0984.8,+28.9,028,0113,1698844669,49.953 00,0005,0007,0984.9,+29.5,027,0119,1698844969,49.958 00,0026,0036,0984.8,+28.5,025,0110,1698845270,50.109 00,0012,0016,0984.7,+27.1,030,0120,1698845570,50.076 00,0006,0008,0984.7,+26.4,024,0110,1698845870,50.069 00,0005,0007,0984.8,+26.5,025,0117,1698846170,50.065 00,0003,0005,0984.6,+25.2,026,0119,1698846470,50.037 00,0003,0005,0984.9,+25.3,027,0118,1698846770,50.028 00,0005,0007,0984.6,+24.9,027,0102,1698847070,50.047 00,0004,0006,0984.5,+25.1,027,0114,1698847370,50.074 00,0005,0007,0984.7,+25.4,027,0106,1698847670,50.031 00,0004,0006,0984.8,+24.9,028,0116,1698847970,50.021 00,0004,0006,0984.5,+24.7,028,0113,1698848270,50.05 00,0004,0006,0985.0,+25.3,027,0122,1698848570,50.07 00,0004,0006,0984.7,+25.0,028,0112,1698848870,50.193 00,0004,0006,0984.8,+24.4,030,0123,1698849170,50.142 00,0005,0007,0984.8,+24.6,030,0116,1698849470,50.152 00,0003,0005,0984.6,+24.7,031,0132,1698849770,50.176 00,0004,0006,0984.9,+24.1,032,0127,1698850070,50.171 00,0006,0008,0985.0,+23.4,034,0119,1698850370,50.143 00,0004,0006,0984.6,+23.3,034,0145,1698850670,50.143 00,0012,0016,0984.7,+22.9,036,0137,1698850970,50.141 00,0064,0087,0984.9,+23.2,036,0107,1698851270,50.15 00,0064,0087,0985.1,+22.0,039,0107,1698851570,50.118 00,0056,0075,0984.9,+21.7,040,0124,1698851870,50.111 00,0024,0032,0984.8,+22.2,040,0144,1698852170,50.123 00,0032,0044,0984.9,+22.2,040,0112,1698852470,50.251 00,0026,0036,0985.1,+22.7,039,0106,1698852770,50.24 00,0022,0029,0984.7,+22.0,041,0149,1698853070,50.271 00,0023,0031,0984.8,+21.8,041,0132,1698853370,50.256 00,0015,0021,0985.2,+21.9,041,0103,1698853670,50.25 00,0007,0010,0984.9,+21.8,041,0136,1698853970,50.23 00,0007,0010,0985.2,+21.5,041,0111,1698854270,50.233 00,0010,0013,0985.3,+21.6,042,0101,1698854570,50.242 00,0008,0011,0985.0,+20.7,043,0117,1698854870,50.227 00,0015,0021,0985.2,+20.2,045,0122,1698855170,50.218 00,0009,0012,0985.0,+20.4,044,0116,1698855470,50.23 00,0006,0008,0985.2,+19.5,046,0111,1698855770,50.228 00,0009,0012,0985.1,+18.9,047,0118,1698856070,50.373 00,0008,0011,0985.2,+18.4,047,0124,1698856370,50.358 00,0007,0010,0985.4,+19.2,047,0106,1698856670,50.345 00,0011,0015,0985.2,+18.5,049,0126,1698856970,50.349 00,0010,0013,0985.2,+18.9,047,0115,1698857270,50.322 00,0011,0015,0985.0,+19.7,046,0117,1698857570,50.353 00,0008,0011,0985.3,+19.6,046,0118,1698857870,50.298 00,0008,0011,0985.4,+20.0,045,0108,1698858170,50.328 00,0006,0008,0985.3,+19.7,045,0118,1698858470,50.311 00,0006,0008,0985.4,+19.9,044,0119,1698858770,50.296 00,0007,0010,0985.6,+20.3,044,0126,1698859070,50.273 00,0006,0008,0985.8,+20.3,044,0111,1698859370,50.31 00,0007,0010,0985.9,+19.8,044,0121,1698859670,50.441 00,0006,0008,0986.1,+20.1,044,0121,1698859970,50.462 00,0009,0012,0985.7,+19.6,045,0092,1698860270,50.433 00,0007,0010,0986.0,+19.7,045,0129,1698860570,50.455 00,0006,0008,0985.9,+19.7,046,0102,1698860870,50.436 00,0007,0010,0986.0,+19.4,045,0121,1698861170,50.419 00,0007,0010,0985.9,+19.2,045,0109,1698861770,50.414 00,0007,0010,0986.1,+19.1,045,0111,1698862070,50.42 00,0006,0008,0985.8,+18.8,046,0100,1698862370,50.429 00,0005,0007,0985.8,+18.3,047,0129,1698862670,50.395 00,0005,0007,0986.2,+18.7,046,0099,1698862970,50.428 00,0006,0008,0985.8,+18.7,046,0122,1698863270,50.553 00,0007,0010,0985.6,+18.5,047,0114,1698863570,50.542 00,0010,0013,0986.1,+17.2,051,0123,1698863870,50.528 00,0009,0012,0986.1,+17.6,050,0108,1698864170,50.515 00,0008,0011,0986.0,+18.9,047,0137,1698864470,50.545 00,0008,0011,0986.1,+18.8,047,0116,1698864770,50.506 00,0006,0008,0986.0,+18.1,049,0108,1698865070,50.532 00,0011,0015,0985.9,+18.9,047,0136,1698865370,50.523 00,0010,0013,0985.9,+18.2,049,0148,1698865670,50.515 00,0007,0010,0986.1,+18.7,048,0116,1698865970,50.524 00,0008,0011,0986.1,+19.0,047,0116,1698866270,50.509 00,0005,0007,0986.0,+18.5,047,0130,1698866570,50.505 00,0008,0011,0986.2,+18.7,047,0124,1698866870,50.634 00,0006,0008,0985.9,+18.5,047,0134,1698867170,50.606 00,0009,0012,0985.9,+18.6,047,0105,1698867470,50.629 00,0019,0026,0985.8,+18.5,048,0091,1698867770,50.652 00,0011,0015,0985.8,+18.5,048,0114,1698868070,50.607 00,0012,0016,0985.9,+18.9,047,0131,1698868370,50.584 00,0010,0013,0985.7,+18.8,048,0127,1698868670,50.601 00,0013,0017,0985.7,+18.5,048,0121,1698868970,50.585 00,0009,0012,0985.6,+18.8,048,0113,1698869270,50.614 00,0007,0010,0985.7,+19.1,048,0111,1698869570,50.604 00,0009,0012,0985.7,+18.8,049,0091,1698869870,50.584 00,0010,0013,0985.9,+18.6,051,0116,1698870170,50.578 00,0007,0010,0985.6,+18.8,051,0119,1698870470,50.736 00,0012,0016,0985.7,+18.7,052,0110,1698870770,50.728 00,0007,0010,0985.7,+18.7,052,0112,1698871070,50.716 00,0008,0011,0985.8,+18.5,053,0120,1698871370,50.714 00,0015,0021,0985.3,+18.6,053,0113,1698871670,50.682 00,0009,0012,0985.6,+18.4,054,0128,1698871970,50.72 00,0017,0023,0985.4,+18.5,054,0123,1698872270,50.677 00,0013,0017,0985.3,+18.6,054,0125,1698872570,50.691 00,0014,0018,0985.3,+18.6,055,0115,1698872870,50.691 00,0016,0022,0985.4,+18.5,055,0111,1698873170,50.709 00,0017,0023,0985.5,+18.4,056,0120,1698873470,50.696 00,0017,0023,0985.3,+18.4,057,0125,1698873770,50.683 00,0022,0029,0985.3,+18.3,059,0129,1698874370,50.798 00,0026,0036,0985.2,+18.1,061,0136,1698874670,50.801 00,0028,0038,0985.0,+18.2,061,0114,1698874970,50.781 00,0026,0036,0985.4,+18.1,062,0100,1698875270,50.804 00,0026,0036,0985.0,+18.0,063,0116,1698875570,50.77 00,0021,0028,0985.4,+18.0,065,0109,1698875870,50.765 00,0019,0026,0984.9,+18.2,065,0099,1698876170,50.792 00,0020,0027,0985.0,+18.1,066,0123,1698876470,50.794 00,0016,0022,0985.0,+18.1,066,0104,1698876770,50.775 00,0028,0038,0985.0,+18.2,065,0121,1698877070,50.783 00,0017,0023,0984.9,+18.1,066,0100,1698877370,50.787 00,0018,0024,0984.7,+18.0,066,0109,1698877670,50.895 00,0020,0027,0984.7,+18.1,065,0122,1698877970,50.934 00,0018,0024,0984.9,+17.9,067,0111,1698878270,50.908 00,0020,0027,0984.8,+18.1,066,0113,1698878570,50.924 00,0015,0021,0984.8,+18.1,066,0088,1698878870,50.896 00,0018,0024,0985.0,+17.8,067,0099,1698879170,50.888 00,0019,0026,0984.7,+17.9,067,0114,1698879470,50.89 00,0016,0022,0984.9,+17.8,068,0098,1698879770,50.89 00,0018,0024,0984.8,+18.0,067,0118,1698880070,50.888 00,0017,0023,0984.6,+18.1,066,0105,1698880370,50.852 00,0014,0018,0984.7,+18.0,067,0129,1698880670,50.864 00,0019,0026,0984.7,+18.0,067,0111,1698880970,50.866 00,0018,0024,0984.8,+17.9,067,0102,1698881271,51.041 00,0016,0022,0985.0,+18.1,066,0112,1698881571,51.012 00,0020,0027,0985.1,+18.1,066,0123,1698881871,51.01 00,0015,0021,0984.6,+18.0,067,0122,1698882170,50.989 00,0018,0024,0984.7,+17.9,067,0115,1698882471,51.003 00,0014,0018,0984.5,+17.9,067,0122,1698882770,50.99 00,0016,0022,0984.5,+17.9,067,0097,1698883071,51.003 00,0018,0024,0984.5,+18.2,066,0141,1698883370,50.987 00,0016,0022,0984.8,+18.1,066,0111,1698883670,50.976 00,0019,0026,0984.6,+18.2,067,0102,1698883970,50.998 00,0013,0017,0984.6,+18.4,065,0116,1698884270,50.956 00,0018,0024,0984.5,+18.6,064,0135,1698884570,50.967 00,0014,0018,0984.2,+18.1,067,0115,1698885171,51.094 00,0014,0018,0984.4,+18.3,066,0105,1698885471,51.109 00,0016,0022,0984.6,+18.3,065,0096,1698885771,51.106 00,0019,0026,0984.4,+18.3,065,0111,1698886071,51.111 00,0016,0022,0984.2,+18.1,066,0109,1698886371,51.113 00,0015,0021,0984.2,+18.2,065,0110,1698886671,51.089 00,0016,0022,0984.1,+18.1,064,0108,1698886971,51.087 00,0016,0022,0984.1,+18.0,064,0109,1698887271,51.062 00,0012,0016,0984.1,+18.1,063,0126,1698887571,51.067 00,0011,0015,0984.2,+18.2,063,0129,1698887871,51.046 00,0014,0018,0984.1,+18.0,063,0125,1698888171,51.078 00,0015,0021,0984.0,+18.0,063,0112,1698888471,51.209 00,0013,0017,0984.0,+18.1,062,0112,1698888771,51.179 00,0018,0024,0984.0,+18.2,062,0119,1698889071,51.191 00,0013,0017,0984.1,+18.2,061,0127,1698889371,51.206 00,0010,0013,0984.3,+18.2,061,0126,1698889671,51.193 00,0013,0017,0984.2,+18.2,061,0110,1698889971,51.194 00,0017,0023,0984.1,+18.2,061,0138,1698890271,51.152 00,0015,0021,0983.8,+18.3,060,0100,1698890571,51.187 00,0016,0022,0983.8,+18.3,061,0121,1698890871,51.181 00,0014,0018,0983.8,+18.2,061,0100,1698891171,51.184 00,0015,0021,0984.0,+18.2,061,0116,1698891471,51.173 00,0014,0018,0983.9,+18.1,062,0125,1698891771,51.159 00,0017,0023,0983.8,+17.9,063,0115,1698892371,51.273 00,0016,0022,0983.7,+17.8,063,0112,1698892671,51.287 00,0011,0015,0983.9,+18.0,062,0109,1698892971,51.305 00,0014,0018,0983.5,+17.9,063,0118,1698893271,51.289 00,0019,0026,0983.4,+18.1,062,0110,1698893571,51.306 00,0015,0021,0983.6,+17.9,063,0130,1698893871,51.262 00,0013,0017,0983.4,+17.8,064,0124,1698894171,51.26 00,0018,0024,0983.4,+17.8,063,0097,1698894471,51.257 00,0015,0021,0983.4,+17.9,063,0125,1698894771,51.263 00,0016,0022,0983.4,+17.9,064,0128,1698895071,51.28 00,0017,0023,0983.3,+17.8,064,0141,1698895371,51.281 00,0013,0017,0983.4,+17.8,064,0108,1698895671,51.418 00,0014,0018,0983.3,+17.8,065,0120,1698895971,51.396 00,0012,0016,0983.2,+17.8,066,0113,1698896271,51.385 00,0015,0021,0983.3,+17.8,065,0115,1698896571,51.372 00,0017,0023,0983.2,+17.7,066,0133,1698896871,51.407 00,0011,0015,0983.2,+17.7,064,0119,1698897171,51.37 00,0012,0016,0983.2,+17.8,065,0121,1698897471,51.365 00,0009,0012,0983.2,+17.7,064,0108,1698897771,51.372 00,0013,0017,0983.2,+17.3,066,0123,1698898071,51.365 00,0007,0010,0982.7,+17.1,067,0133,1698898371,51.339 00,0008,0011,0983.1,+17.0,068,0120,1698898671,51.394 00,0008,0011,0983.0,+16.8,068,0117,1698898971,51.373 00,0011,0015,0983.1,+16.7,070,0109,1698899271,51.515 00,0009,0012,0982.8,+16.3,072,0098,1698899571,51.484 00,0010,0013,0982.9,+16.6,069,0120,1698899871,51.49 00,0009,0012,0983.1,+16.6,070,0116,1698900171,51.482 00,0009,0012,0983.0,+16.5,070,0104,1698900471,51.452 00,0007,0010,0983.1,+16.5,070,0106,1698900771,51.479 00,0010,0013,0983.0,+16.4,071,0107,1698901071,51.469 00,0011,0015,0982.8,+16.3,072,0120,1698901371,51.465 00,0006,0008,0983.2,+16.6,071,0115,1698901671,51.458 00,0009,0012,0983.0,+16.5,071,0117,1698901971,51.471 00,0006,0008,0982.9,+16.6,071,0132,1698902271,51.429 00,0006,0008,0983.1,+16.7,071,0113,1698902571,51.455 00,0005,0007,0982.9,+16.5,072,0121,1698902871,51.581 00,0006,0008,0983.3,+16.6,072,0102,1698903171,51.554 00,0006,0008,0983.4,+16.6,071,0096,1698903471,51.573 00,0009,0012,0983.2,+16.6,072,0122,1698903771,51.569 00,0009,0012,0983.2,+16.6,072,0098,1698904071,51.542 00,0006,0008,0983.1,+16.6,072,0115,1698904371,51.573 00,0007,0010,0983.2,+16.6,072,0123,1698904671,51.537 00,0004,0006,0983.1,+16.6,072,0119,1698904971,51.574 00,0007,0010,0983.1,+16.5,073,0093,1698905271,51.547 00,0006,0008,0983.1,+16.7,072,0116,1698905571,51.57 00,0005,0007,0983.3,+16.7,072,0116,1698905871,51.528 00,0004,0006,0983.2,+16.8,071,0116,1698906171,51.557 00,0005,0007,0983.3,+17.0,070,0113,1698906471,51.686 00,0004,0006,0983.1,+17.0,070,0132,1698906771,51.651 00,0006,0008,0983.0,+17.1,070,0115,1698907071,51.682 00,0005,0007,0982.7,+17.2,069,0109,1698907371,51.661 00,0009,0012,0982.7,+17.3,069,0117,1698907671,51.658 00,0004,0006,0982.9,+17.4,069,0109,1698907971,51.635 00,0005,0007,0983.1,+17.7,068,0120,1698908271,51.647 00,0005,0007,0983.0,+17.7,068,0113,1698908571,51.634 00,0006,0008,0983.0,+17.9,068,0121,1698908871,51.639 00,0002,0003,0982.8,+17.8,068,0109,1698909171,51.614 00,0003,0005,0982.9,+17.9,067,0130,1698909471,51.608 00,0003,0005,0982.8,+18.0,066,0123,1698909771,51.647 00,0002,0003,0982.8,+17.9,066,0107,1698910371,51.751 00,0003,0005,0982.8,+17.9,066,0107,1698910671,51.768 00,0003,0005,0982.9,+17.9,066,0122,1698910971,51.756 00,0003,0005,0982.7,+18.1,065,0124,1698911271,51.777 00,0002,0003,0982.6,+18.3,064,0111,1698911571,51.754 00,0002,0003,0982.5,+18.4,064,0120,1698911871,51.775 00,0003,0005,0982.7,+18.3,064,0121,1698912171,51.741 00,0002,0003,0982.4,+18.4,065,0129,1698912471,51.737 00,0004,0006,0982.7,+18.6,065,0120,1698912771,51.746 00,0004,0006,0982.4,+18.7,065,0117,1698913071,51.701 00,0004,0006,0982.6,+18.9,064,0131,1698913371,51.734 00,0005,0007,0982.4,+18.8,065,0108,1698913971,51.885 00,0004,0006,0982.4,+18.8,065,0116,1698914271,51.864 00,0004,0006,0982.4,+18.9,064,0137,1698914571,51.853 00,0003,0005,0982.5,+19.2,063,0113,1698914871,51.873 00,0003,0005,0982.6,+19.1,064,0136,1698915171,51.869 00,0004,0006,0982.9,+19.4,063,0116,1698915471,51.853 00,0004,0006,0982.8,+19.4,063,0119,1698915771,51.841 00,0004,0006,0982.7,+19.4,062,0125,1698916071,51.857 00,0004,0006,0982.8,+19.3,064,0105,1698916371,51.805 00,0003,0005,0982.5,+19.4,063,0119,1698916671,51.812 00,0006,0008,0982.5,+19.3,064,0131,1698916971,51.823 00,0003,0005,0982.2,+19.4,063,0107,1698917271,51.973 00,0005,0007,0982.1,+19.1,064,0126,1698917571,51.952 00,0004,0006,0982.3,+19.2,065,0130,1698917871,51.964 00,0005,0007,0982.1,+19.4,063,0118,1698918171,51.957 00,0005,0007,0981.7,+19.6,063,0133,1698918471,51.969 00,0008,0011,0982.0,+19.5,064,0126,1698918771,51.945 00,0006,0008,0981.6,+19.6,063,0123,1698919071,51.967 00,0005,0007,0981.8,+19.6,063,0096,1698919371,51.962 00,0007,0010,0981.9,+19.4,064,0113,1698919671,51.94 00,0011,0015,0981.6,+19.7,063,0113,1698919971,51.916 00,0008,0011,0981.6,+19.5,063,0126,1698920271,51.937 00,0008,0011,0981.2,+19.3,064,0117,1698920571,51.937 00,0010,0013,0981.2,+19.6,063,0124,1698920872,52.064 00,0009,0012,0981.0,+19.5,063,0112,1698921172,52.075 00,0007,0010,0980.8,+19.9,061,0143,1698921472,52.059 00,0006,0008,0980.6,+19.8,062,0118,1698921772,52.044 00,0009,0012,0980.9,+20.0,061,0119,1698922072,52.072 00,0007,0010,0980.6,+20.4,060,0117,1698922372,52.039 00,0008,0011,0980.8,+20.6,059,0122,1698922672,52.039 00,0008,0011,0980.5,+20.4,059,0116,1698922972,52.015 00,0006,0008,0980.5,+20.4,059,0114,1698923272,52.012 00,0007,0010,0980.3,+20.1,060,0112,1698923572,52.031 00,0009,0012,0980.4,+20.0,060,0114,1698923872,52.022 00,0006,0008,0980.4,+20.0,060,0128,1698924172,52.061 00,0008,0011,0980.6,+20.2,060,0117,1698924472,52.189 00,0006,0008,0980.2,+20.4,059,0117,1698924772,52.172 00,0008,0011,0980.2,+20.3,059,0120,1698925072,52.162 00,0006,0008,0980.2,+20.3,060,0115,1698925372,52.131 00,0007,0010,0980.3,+20.3,060,0116,1698925672,52.145 00,0005,0007,0980.6,+20.2,060,0120,1698925972,52.121 00,0006,0008,0980.5,+20.1,061,0138,1698926272,52.146 00,0005,0007,0980.3,+20.0,062,0126,1698926572,52.151 00,0005,0007,0980.5,+19.8,062,0122,1698926872,52.119 00,0008,0011,0980.3,+19.7,063,0114,1698927172,52.146 00,0004,0006,0980.1,+19.7,063,0117,1698927472,52.115 00,0004,0006,0980.2,+19.6,063,0098,1698927772,52.126 00,0005,0007,0980.6,+19.4,064,0106,1698928072,52.238 00,0006,0008,0980.2,+19.5,064,0123,1698928372,52.258 00,0007,0010,0980.6,+19.4,064,0127,1698928672,52.24 00,0005,0007,0980.4,+19.2,065,0117,1698928972,52.25 00,0006,0008,0980.4,+19.2,065,0124,1698929272,52.24 00,0004,0006,0980.4,+19.2,065,0124,1698929572,52.222 00,0004,0006,0980.3,+19.2,065,0130,1698929872,52.217 00,0004,0006,0980.3,+19.3,065,0136,1698930172,52.253 00,0005,0007,0980.3,+19.4,064,0095,1698930472,52.239 00,0006,0008,0980.4,+19.4,065,0123,1698930772,52.243 00,0004,0006,0980.1,+19.4,064,0103,1698931072,52.224 00,0004,0006,0980.0,+19.2,065,0139,1698931372,52.217 00,0004,0006,0980.4,+19.3,065,0119,1698931672,52.365 00,0005,0007,0980.1,+19.2,066,0111,1698931972,52.373 00,0005,0007,0980.4,+19.3,064,0114,1698932272,52.344 00,0005,0007,0980.3,+19.3,065,0118,1698932572,52.342 00,0006,0008,0980.0,+19.2,065,0108,1698932872,52.316 00,0006,0008,0980.0,+19.2,066,0091,1698933172,52.346 00,0007,0010,0980.2,+19.0,067,0127,1698933472,52.312 00,0005,0007,0980.4,+18.9,068,0127,1698933772,52.31 00,0005,0007,0980.2,+19.0,068,0139,1698934072,52.352 00,0006,0008,0980.2,+19.0,068,0098,1698934372,52.315 00,0007,0010,0980.1,+18.9,068,0131,1698934672,52.296 00,0006,0008,0980.3,+18.7,069,0138,1698934972,52.313 00,0010,0013,0980.1,+18.7,069,0106,1698935272,52.437 00,0008,0011,0980.2,+18.8,069,0109,1698935572,52.453 00,0007,0010,0980.1,+18.8,069,0114,1698935872,52.445 00,0008,0011,0980.1,+18.8,069,0105,1698936172,52.418 00,0006,0008,0980.4,+18.7,069,0123,1698936472,52.446 00,0006,0008,0980.4,+18.8,069,0115,1698936772,52.44 00,0009,0012,0980.6,+18.8,069,0134,1698937072,52.446 00,0005,0007,0980.6,+18.7,068,0104,1698937372,52.434 00,0006,0008,0980.6,+18.8,067,0130,1698937672,52.438 00,0007,0010,0980.5,+18.7,069,0093,1698937972,52.393 00,0006,0008,0980.6,+18.6,069,0125,1698938272,52.408 00,0003,0005,0980.7,+18.5,071,0105,1698938572,52.431 00,0003,0005,0980.5,+18.3,071,0111,1698938872,52.583 00,0005,0007,0980.3,+18.2,071,0138,1698939172,52.557 00,0002,0003,0980.5,+17.6,071,0117,1698939472,52.534 00,0002,0003,0980.7,+17.2,072,0128,1698939772,52.516 00,0003,0005,0980.8,+17.5,070,0110,1698940072,52.519 00,0002,0003,0981.0,+17.2,071,0128,1698940372,52.528 00,0002,0003,0980.9,+17.4,070,0125,1698940672,52.499 00,0002,0003,0980.9,+17.3,070,0111,1698940972,52.514 00,0003,0005,0981.2,+16.8,071,0104,1698941272,52.523 00,0003,0005,0981.0,+17.1,071,0099,1698941572,52.479 00,0002,0003,0981.1,+17.2,071,0119,1698941872,52.484 00,0001,0002,0981.3,+17.2,071,0117,1698942172,52.514 00,0003,0005,0981.1,+17.3,070,0120,1698942472,52.647 00,0002,0003,0981.1,+17.0,072,0132,1698942772,52.636 00,0003,0005,0981.2,+17.6,069,0109,1698943072,52.628 00,0003,0005,0981.1,+17.5,069,0130,1698943372,52.621 00,0008,0011,0981.2,+17.5,069,0118,1698943672,52.604 00,0002,0003,0981.0,+17.4,070,0084,1698943972,52.615 00,0002,0003,0981.0,+17.4,070,0112,1698944272,52.597 00,0002,0003,0980.9,+17.3,070,0131,1698944572,52.592 00,0002,0003,0980.8,+17.2,070,0108,1698944872,52.574 00,0003,0005,0981.0,+16.9,070,0114,1698945172,52.601 00,0003,0005,0981.0,+16.9,070,0131,1698945472,52.577 00,0002,0003,0981.3,+16.8,070,0109,1698945772,52.627 00,0002,0003,0981.1,+17.0,069,0117,1698946072,52.745 00,0002,0003,0981.4,+16.7,070,0110,1698946372,52.725 00,0002,0003,0981.4,+16.7,070,0135,1698946672,52.728 00,0001,0002,0981.4,+16.7,070,0096,1698946972,52.689 00,0002,0003,0981.5,+16.9,070,0111,1698947272,52.705 00,0003,0005,0981.5,+16.8,070,0108,1698947572,52.699 00,0002,0003,0981.6,+16.7,071,0118,1698947872,52.725 00,0001,0002,0981.5,+16.7,071,0116,1698948172,52.729 00,0001,0002,0981.4,+16.9,071,0122,1698948472,52.679 00,0005,0007,0981.6,+16.9,071,0122,1698948772,52.657 00,0002,0003,0981.4,+16.9,071,0109,1698949072,52.682 00,0003,0005,0981.5,+16.8,071,0097,1698949372,52.705 00,0003,0005,0981.5,+16.8,070,0096,1698949672,52.805 00,0005,0007,0981.4,+16.9,069,0115,1698949972,52.815 00,0002,0003,0981.0,+16.3,072,0119,1698950272,52.813 00,0002,0003,0981.3,+16.4,072,0124,1698950572,52.811 00,0002,0003,0981.4,+16.4,072,0150,1698950872,52.812 00,0003,0005,0981.0,+16.6,071,0126,1698951172,52.786 00,0002,0003,0981.2,+16.4,072,0132,1698951472,52.775 00,0002,0003,0981.2,+16.4,071,0123,1698951772,52.792 00,0002,0003,0981.0,+16.1,071,0104,1698952072,52.755 00,0004,0006,0981.1,+16.3,070,0121,1698952372,52.792 00,0003,0005,0980.9,+15.9,071,0120,1698952672,52.776 00,0003,0005,0981.2,+15.3,074,0127,1698952972,52.785 00,0006,0008,0980.9,+15.9,071,0106,1698953572,52.931 00,0002,0003,0981.3,+15.4,074,0131,1698953872,52.907 00,0004,0006,0981.3,+15.3,074,0110,1698954172,52.903 00,0003,0005,0981.2,+15.3,074,0122,1698954472,52.914 00,0004,0006,0981.3,+15.8,073,0100,1698954772,52.906 00,0004,0006,0981.2,+16.2,073,0123,1698955072,52.878 00,0004,0006,0981.3,+16.4,073,0118,1698955372,52.916 00,0005,0007,0981.3,+16.1,074,0112,1698955672,52.885 00,0004,0006,0981.5,+16.2,074,0107,1698955972,52.867 00,0004,0006,0981.4,+16.2,074,0117,1698956272,52.88 00,0005,0007,0981.2,+15.9,073,0110,1698956572,52.912 00,0003,0005,0981.3,+15.5,073,0109,1698956873,53.004 00,0004,0006,0981.2,+15.3,074,0126,1698957173,53.019 00,0004,0006,0981.4,+15.3,074,0138,1698957473,53.007 00,0003,0005,0981.3,+14.9,074,0134,1698957773,53.007 00,0003,0005,0981.1,+14.4,075,0128,1698958073,53.008 00,0003,0005,0981.3,+15.0,075,0128,1698958372,52.975 00,0004,0006,0981.1,+14.4,076,0120,1698958672,52.968 00,0004,0006,0981.4,+14.6,076,0119,1698958972,52.964 00,0004,0006,0981.2,+14.6,074,0132,1698959272,52.962 00,0004,0006,0981.1,+14.5,073,0117,1698959573,53.011 00,0005,0007,0981.2,+14.2,076,0129,1698959872,52.97 00,0004,0006,0981.3,+14.3,073,0094,1698960172,52.972 00,0006,0008,0981.4,+14.8,072,0135,1698960773,53.083 00,0004,0006,0981.5,+15.1,074,0126,1698961073,53.104 00,0004,0006,0981.5,+15.1,073,0122,1698961373,53.072 00,0003,0005,0981.3,+15.2,073,0093,1698961673,53.089 00,0003,0005,0981.3,+15.0,075,0116,1698961973,53.067 00,0004,0006,0981.5,+15.1,075,0088,1698962273,53.1 00,0006,0008,0981.3,+14.9,075,0126,1698962573,53.098 00,0007,0010,0981.1,+15.3,076,0128,1698963173,53.061 00,0007,0010,0981.4,+15.4,076,0114,1698963473,53.085 00,0007,0010,0981.4,+15.5,076,0127,1698963773,53.063 00,0006,0008,0981.3,+15.4,077,0111,1698964073,53.213 00,0015,0021,0981.4,+15.4,077,0122,1698964373,53.194 00,0008,0011,0981.2,+15.6,076,0123,1698964673,53.194 00,0012,0016,0981.0,+15.6,077,0107,1698964973,53.182 00,0010,0013,0981.1,+15.6,077,0119,1698965273,53.174 00,0010,0013,0981.1,+15.7,076,0123,1698965573,53.188 00,0009,0012,0981.1,+15.7,076,0116,1698965873,53.16 00,0012,0016,0981.0,+15.6,077,0099,1698966173,53.147 00,0016,0022,0981.2,+15.7,076,0137,1698966473,53.146 00,0009,0012,0980.9,+15.6,077,0119,1698966773,53.174 00,0010,0013,0981.2,+15.7,076,0137,1698967073,53.122 00,0020,0027,0981.3,+15.8,077,0103,1698967373,53.179 00,0021,0028,0981.2,+15.9,077,0129,1698967973,53.315 00,0022,0029,0980.9,+15.8,078,0124,1698968273,53.322 00,0025,0034,0981.0,+15.8,078,0122,1698968573,53.28 00,0026,0036,0980.8,+15.8,078,0127,1698968873,53.275 00,0025,0034,0980.8,+15.6,079,0095,1698969173,53.278 00,0020,0027,0980.5,+15.6,079,0114,1698969473,53.264 00,0025,0034,0980.3,+15.7,078,0108,1698969773,53.276 00,0021,0028,0980.5,+15.6,079,0127,1698970073,53.291 00,0021,0028,0980.5,+15.7,079,0128,1698970373,53.268 00,0020,0027,0980.5,+15.8,078,0136,1698970673,53.265 00,0020,0027,0980.7,+15.8,078,0122,1698970973,53.298 00,0021,0028,0980.7,+15.8,078,0131,1698971273,53.41 00,0020,0027,0980.9,+15.8,078,0121,1698971573,53.379 00,0025,0034,0980.7,+15.8,079,0127,1698971873,53.387 00,0022,0029,0980.7,+15.8,079,0113,1698972173,53.405 00,0024,0032,0980.7,+15.7,079,0097,1698972473,53.37 00,0020,0027,0980.3,+15.7,079,0110,1698972773,53.371 00,0021,0028,0980.3,+15.7,079,0109,1698973073,53.374 00,0028,0038,0980.4,+15.6,079,0136,1698973373,53.394 00,0024,0032,0980.1,+15.6,079,0116,1698973673,53.379 00,0026,0036,0980.2,+15.6,080,0118,1698973973,53.362 00,0018,0024,0980.4,+15.7,079,0116,1698974273,53.366 00,0022,0029,0980.2,+15.7,080,0113,1698974573,53.357 00,0018,0024,0980.2,+15.8,080,0104,1698975173,53.5 00,0021,0028,0980.3,+15.5,081,0107,1698975473,53.496 00,0019,0026,0980.3,+15.8,080,0121,1698975773,53.482 00,0023,0031,0980.2,+15.6,080,0127,1698976073,53.516 00,0016,0022,0980.3,+15.5,081,0122,1698976373,53.482 00,0021,0028,0980.5,+15.6,081,0123,1698976673,53.497 00,0016,0022,0980.7,+15.5,081,0112,1698976973,53.467 00,0019,0026,0980.6,+15.5,081,0105,1698977273,53.484 00,0018,0024,0981.0,+15.6,080,0118,1698977573,53.446 00,0015,0021,0980.8,+15.6,081,0111,1698977873,53.468 00,0018,0024,0980.8,+15.5,080,0110,1698978173,53.483 00,0021,0028,0980.8,+15.6,081,0123,1698978473,53.611 00,0019,0026,0981.0,+15.6,081,0111,1698978773,53.633 00,0018,0024,0980.8,+15.7,080,0108,1698979073,53.587 00,0021,0028,0981.4,+15.8,080,0124,1698979373,53.603 00,0022,0029,0981.0,+15.7,080,0119,1698979673,53.558 00,0017,0023,0981.0,+15.7,081,0104,1698979973,53.575 00,0016,0022,0980.9,+15.6,081,0134,1698980273,53.594 00,0018,0024,0980.6,+15.5,081,0114,1698980573,53.563 00,0019,0026,0980.9,+15.5,081,0121,1698980873,53.578 00,0017,0023,0980.8,+15.4,081,0106,1698981173,53.566 00,0023,0031,0980.8,+15.5,081,0134,1698981473,53.554 00,0018,0024,0981.1,+15.5,081,0105,1698981773,53.56 00,0020,0027,0980.8,+15.4,080,0128,1698982073,53.668 00,0021,0028,0980.6,+15.3,080,0134,1698982373,53.677 00,0019,0026,0980.5,+15.4,080,0122,1698982673,53.689 00,0015,0021,0980.3,+15.2,081,0114,1698982973,53.67 00,0019,0026,0980.5,+15.3,080,0120,1698983273,53.671 00,0015,0021,0980.4,+15.3,080,0127,1698983573,53.689 00,0017,0023,0980.6,+15.4,079,0119,1698983873,53.694 00,0014,0018,0980.4,+15.3,080,0128,1698984173,53.65 00,0013,0017,0980.6,+15.4,079,0119,1698984473,53.661 00,0016,0022,0980.4,+15.3,079,0130,1698984773,53.632 00,0010,0013,0980.6,+15.4,079,0114,1698985073,53.661 00,0018,0024,0980.5,+15.4,080,0113,1698985373,53.652 00,0016,0022,0980.4,+15.4,080,0092,1698985673,53.822 00,0024,0032,0980.3,+15.3,080,0112,1698985973,53.766 00,0020,0027,0980.3,+15.3,081,0118,1698986273,53.777 00,0013,0017,0980.0,+15.1,081,0134,1698986573,53.8 00,0011,0015,0979.9,+15.1,081,0115,1698986873,53.757 00,0012,0016,0980.1,+15.2,081,0110,1698987173,53.798 00,0009,0012,0980.0,+15.1,081,0121,1698987473,53.793 00,0010,0013,0980.0,+15.1,081,0107,1698987773,53.772 00,0013,0017,0980.1,+15.1,081,0115,1698988073,53.749 00,0013,0017,0980.0,+15.1,082,0117,1698988373,53.729 00,0010,0013,0980.2,+15.2,081,0117,1698988673,53.754 00,0009,0012,0979.9,+15.1,081,0118,1698988973,53.758 00,0007,0010,0980.0,+15.2,081,0113,1698989273,53.906 00,0012,0016,0980.1,+15.2,081,0118,1698989573,53.904 00,0013,0017,0979.9,+15.1,082,0112,1698989873,53.89 00,0017,0023,0980.2,+15.2,081,0132,1698990173,53.856 00,0018,0024,0980.4,+15.3,082,0138,1698990473,53.852 00,0017,0023,0980.3,+15.3,081,0111,1698990773,53.853 00,0015,0021,0980.4,+15.3,081,0120,1698991073,53.86 00,0011,0015,0980.5,+15.4,081,0107,1698991373,53.861 00,0010,0013,0980.2,+15.2,082,0126,1698991673,53.822 00,0009,0012,0980.5,+15.2,082,0126,1698991973,53.852 00,0009,0012,0980.6,+15.2,082,0137,1698992273,53.857 00,0010,0013,0980.7,+15.1,082,0142,1698992573,53.86 00,0012,0016,0980.4,+15.1,082,0126,1698992873,53.978 00,0010,0013,0980.4,+15.3,082,0128,1698993173,53.977 00,0008,0011,0980.2,+15.3,082,0117,1698993473,53.969 00,0008,0011,0980.4,+15.3,081,0127,1698993773,53.961 00,0012,0016,0980.5,+15.3,081,0112,1698994073,53.961 00,0011,0015,0980.4,+15.5,081,0137,1698994373,53.942 00,0013,0017,0980.2,+15.5,081,0130,1698994673,53.965 00,0011,0015,0980.1,+15.5,080,0096,1698994973,53.934 00,0009,0012,0980.0,+15.5,080,0121,1698995273,53.965 00,0012,0016,0980.2,+15.5,081,0117,1698995573,53.92 00,0010,0013,0980.4,+15.6,081,0120,1698995873,53.94 00,0014,0018,0979.9,+15.7,081,0112,1698996173,53.935 00,0011,0015,0979.9,+15.7,080,0114,1698996474,54.083 00,0012,0016,0980.3,+15.7,080,0113,1698996774,54.097 00,0014,0018,0980.0,+15.7,080,0116,1698997074,54.064 00,0010,0013,0980.0,+15.7,080,0111,1698997374,54.084 00,0013,0017,0980.0,+15.9,080,0110,1698997674,54.053 00,0011,0015,0980.4,+15.8,080,0112,1698997974,54.071 00,0011,0015,0980.4,+16.0,081,0123,1698998274,54.066 00,0012,0016,0980.1,+16.2,080,0113,1698998574,54.03 00,0012,0016,0980.3,+16.4,080,0106,1698998874,54.064 00,0011,0015,0980.3,+16.4,079,0110,1698999174,54.059 00,0014,0018,0980.5,+16.5,078,0108,1698999474,54.063 00,0017,0023,0980.4,+16.7,078,0103,1698999774,54.084 00,0013,0017,0980.2,+16.6,079,0123,1699000074,54.192 00,0010,0013,0980.4,+16.7,078,0128,1699000374,54.168 00,0013,0017,0980.5,+16.8,078,0128,1699000674,54.162 00,0012,0016,0980.4,+16.8,078,0120,1699000974,54.183 00,0013,0017,0980.0,+17.0,078,0106,1699001274,54.147 00,0012,0016,0979.8,+17.2,078,0125,1699001574,54.154 00,0015,0021,0979.8,+17.0,078,0136,1699001874,54.133 00,0014,0018,0979.8,+17.2,078,0142,1699002174,54.119 00,0013,0017,0979.8,+17.1,078,0111,1699002474,54.132 00,0015,0021,0980.2,+17.3,078,0112,1699002774,54.156 00,0016,0022,0979.6,+17.4,078,0106,1699003074,54.115 00,0015,0021,0979.5,+17.5,078,0121,1699003374,54.127 00,0017,0023,0979.3,+17.3,078,0113,1699003674,54.247 00,0016,0022,0979.0,+17.6,078,0115,1699003974,54.245 00,0020,0027,0979.1,+17.7,077,0111,1699004274,54.24 00,0014,0018,0978.7,+17.8,077,0133,1699004574,54.254 00,0015,0021,0979.0,+18.0,077,0117,1699004874,54.261 00,0014,0018,0979.0,+18.0,076,0121,1699005174,54.219 00,0010,0013,0978.8,+18.2,076,0114,1699005474,54.214 00,0013,0017,0978.8,+18.2,076,0111,1699005774,54.219 00,0010,0013,0978.8,+18.4,075,0110,1699006074,54.255 00,0010,0013,0978.7,+18.7,074,0116,1699006374,54.221 00,0011,0015,0978.4,+18.8,074,0121,1699006674,54.194 00,0011,0015,0978.4,+19.1,074,0088,1699006974,54.244 00,0016,0022,0978.5,+19.3,073,0103,1699007274,54.39 00,0009,0012,0978.4,+19.6,072,0120,1699007574,54.368 00,0010,0013,0978.3,+19.9,071,0123,1699007874,54.335 00,0014,0018,0978.1,+20.1,069,0115,1699008174,54.34 00,0007,0010,0977.8,+20.8,068,0128,1699008474,54.325 00,0008,0011,0978.1,+21.2,066,0122,1699008774,54.313 00,0007,0010,0977.7,+21.8,064,0120,1699009074,54.31 00,0009,0012,0977.9,+22.3,060,0113,1699009374,54.327 00,0004,0006,0977.6,+22.4,058,0120,1699009674,54.309 00,0006,0008,0977.6,+22.9,058,0106,1699009974,54.324 00,0004,0006,0977.6,+22.9,058,0091,1699010274,54.329 00,0005,0007,0977.6,+23.4,057,0132,1699010574,54.366 00,0009,0012,0977.6,+23.3,056,0103,1699010874,54.454 00,0005,0007,0977.9,+23.1,057,0113,1699011174,54.476 00,0007,0010,0977.7,+23.2,057,0124,1699011474,54.425 00,0004,0006,0977.8,+23.3,057,0128,1699011774,54.441 00,0005,0007,0977.9,+23.5,055,0120,1699012074,54.452 00,0006,0008,0978.0,+23.1,055,0126,1699012374,54.449 00,0003,0005,0977.9,+22.8,056,0136,1699012674,54.442 00,0006,0008,0977.9,+22.6,055,0115,1699012974,54.441 00,0004,0006,0977.5,+23.0,055,0128,1699013274,54.401 00,0003,0005,0977.6,+22.5,055,0131,1699013574,54.442 00,0007,0010,0977.6,+22.1,056,0131,1699013874,54.412 00,0004,0006,0977.4,+22.1,056,0117,1699014174,54.429 00,0002,0003,0977.5,+22.1,052,0100,1699014474,54.575 00,0003,0005,0977.5,+22.1,051,0100,1699014774,54.554 00,0004,0006,0977.4,+22.1,051,0113,1699015074,54.555 00,0004,0006,0977.2,+22.0,051,0102,1699015374,54.561 00,0003,0005,0976.7,+22.6,050,0118,1699015674,54.55 00,0006,0008,0977.0,+23.1,051,0108,1699015974,54.529 00,0007,0010,0977.0,+23.4,053,0117,1699016274,54.577 00,0014,0018,0976.8,+23.5,051,0135,1699016574,54.54 00,0004,0006,0976.6,+23.8,051,0117,1699016874,54.536 00,0005,0007,0976.7,+23.5,052,0118,1699017174,54.513 00,0003,0005,0976.9,+23.1,053,0122,1699017474,54.54 00,0004,0006,0977.0,+22.8,053,0124,1699017774,54.531 00,0006,0008,0977.0,+22.6,054,0113,1699018074,54.667 00,0006,0008,0976.8,+22.6,054,0104,1699018374,54.661 00,0003,0005,0976.7,+22.8,054,0119,1699018674,54.639 00,0009,0012,0976.4,+22.7,054,0126,1699018974,54.661 00,0011,0015,0976.5,+23.1,055,0111,1699019274,54.664 00,0006,0008,0976.3,+22.6,058,0119,1699019574,54.667 00,0004,0006,0976.4,+22.4,058,0129,1699019874,54.626 00,0005,0007,0976.5,+22.1,058,0131,1699020174,54.647 00,0003,0005,0976.8,+21.8,059,0144,1699020474,54.634 00,0004,0006,0976.7,+21.8,059,0127,1699020777,57.558 00,0003,0005,0976.7,+21.7,059,0102,1699021074,54.648 00,0004,0006,0977.0,+21.6,059,0111,1699021374,54.668 00,0005,0007,0976.8,+21.4,060,0143,1699021674,54.743 00,0004,0006,0976.9,+21.7,059,0122,1699021974,54.784 00,0004,0006,0976.9,+21.8,060,0119,1699022274,54.754 00,0005,0007,0977.2,+21.9,060,0124,1699022574,54.771 00,0005,0007,0977.0,+21.6,060,0119,1699022874,54.722 00,0007,0010,0977.3,+21.4,061,0109,1699023174,54.719 00,0004,0006,0976.9,+21.1,060,0134,1699023474,54.709 00,0005,0007,0977.1,+20.8,060,0084,1699023774,54.725 00,0003,0005,0977.1,+20.8,059,0100,1699024074,54.734 00,0004,0006,0977.4,+20.7,060,0118,1699024374,54.697 00,0004,0006,0977.3,+20.6,061,0106,1699024674,54.708 00,0003,0005,0977.3,+20.6,059,0142,1699024987,7.409 00,0006,0008,0977.6,+20.6,060,0102,1699025274,54.841 00,0007,0010,0977.7,+20.3,060,0118,1699025574,54.828 00,0002,0003,0977.8,+20.3,058,0097,1699025874,54.844 00,0003,0005,0977.9,+20.2,056,0114,1699026174,54.827 00,0004,0006,0977.9,+20.1,056,0118,1699026474,54.835 00,0005,0007,0977.6,+20.1,054,0100,1699026774,54.829 00,0004,0006,0977.5,+20.1,053,0131,1699027074,54.828 00,0006,0008,0977.8,+20.0,053,0118,1699027374,54.832 00,0003,0005,0977.3,+19.8,054,0143,1699027674,54.834 00,0003,0005,0977.9,+19.7,054,0132,1699027974,54.808 00,0004,0006,0977.7,+19.7,054,0121,1699028274,54.815 00,0008,0011,0977.6,+19.6,054,0143,1699028574,54.857 00,0007,0010,0977.7,+19.6,054,0124,1699028874,54.948 00,0005,0007,0977.8,+19.7,054,0114,1699029174,54.961 00,0003,0005,0977.7,+19.6,056,0130,1699029474,54.95 00,0003,0005,0977.9,+19.5,058,0115,1699029774,54.91 00,0006,0008,0977.6,+19.2,061,0103,1699030074,54.933 00,0008,0011,0977.5,+19.4,061,0120,1699030374,54.951 00,0005,0007,0977.6,+19.3,062,0140,1699030674,54.933 00,0006,0008,0977.3,+19.4,060,0095,1699030974,54.889 00,0006,0008,0977.2,+19.2,062,0114,1699031274,54.899 00,0004,0006,0977.2,+19.2,063,0121,1699031574,54.912 00,0006,0008,0977.1,+19.4,061,0107,1699031874,54.871 00,0006,0008,0977.0,+19.3,061,0110,1699032174,54.941 00,0005,0007,0977.1,+19.3,062,0111,1699032475,55.065 00,0007,0010,0977.0,+19.3,062,0117,1699032775,55.017 00,0009,0012,0977.2,+19.5,060,0117,1699033075,55.023 00,0005,0007,0977.2,+19.3,061,0126,1699033375,55.037 00,0005,0007,0977.0,+19.3,063,0131,1699033674,54.994 00,0004,0006,0977.0,+19.1,065,0105,1699033975,55.004 00,0006,0008,0977.3,+19.1,066,0101,1699034275,55.007 00,0009,0012,0977.2,+18.9,067,0096,1699034575,55.021 00,0010,0013,0977.0,+18.9,068,0128,1699034874,54.993 00,0006,0008,0977.2,+18.7,069,0115,1699035174,54.997 00,0006,0008,0977.1,+18.6,069,0123,1699035474,54.98 00,0005,0007,0977.4,+18.4,070,0103,1699035774,54.989 00,0007,0010,0977.3,+18.5,069,0101,1699036075,55.132 00,0009,0012,0977.1,+18.4,069,0133,1699036375,55.16 00,0004,0006,0977.2,+18.5,069,0101,1699036675,55.14 00,0005,0007,0977.1,+18.4,069,0097,1699036975,55.134 00,0006,0008,0977.6,+18.4,069,0120,1699037275,55.094 00,0008,0011,0977.4,+18.4,069,0111,1699037575,55.109 00,0005,0007,0977.3,+18.4,068,0109,1699037875,55.112 00,0005,0007,0977.4,+18.3,069,0145,1699038175,55.1 00,0007,0010,0977.6,+18.0,069,0099,1699038475,55.091 00,0007,0010,0977.6,+18.1,068,0116,1699038775,55.062 00,0007,0010,0977.2,+17.9,068,0124,1699039075,55.074 00,0010,0013,0977.4,+17.8,068,0096,1699039375,55.102 00,0006,0008,0977.3,+17.6,069,0094,1699039675,55.212 00,0005,0007,0977.6,+17.7,068,0112,1699039975,55.236 00,0004,0006,0977.9,+17.4,069,0116,1699040275,55.225 00,0004,0006,0978.0,+17.6,068,0106,1699040575,55.242 00,0004,0006,0977.7,+17.7,067,0130,1699040875,55.218 00,0006,0008,0977.9,+17.7,067,0132,1699041175,55.233 00,0006,0008,0977.7,+17.9,066,0122,1699041475,55.213 00,0004,0006,0977.8,+17.7,067,0113,1699041775,55.169 00,0007,0010,0977.8,+17.4,067,0125,1699042075,55.195 00,0006,0008,0977.8,+17.4,068,0119,1699042375,55.188 00,0007,0010,0977.9,+17.5,067,0121,1699042675,55.161 00,0009,0012,0977.8,+17.7,066,0114,1699042975,55.197 00,0006,0008,0977.8,+17.5,067,0111,1699043275,55.308 00,0004,0006,0977.8,+17.7,065,0133,1699043575,55.335 00,0005,0007,0977.5,+17.0,068,0133,1699043875,55.31 00,0009,0012,0977.5,+17.2,067,0125,1699044175,55.314 00,0006,0008,0977.6,+17.3,067,0103,1699044475,55.296 00,0005,0007,0977.9,+17.8,064,0109,1699044775,55.29 00,0005,0007,0977.6,+18.0,063,0104,1699045075,55.319 00,0004,0006,0977.8,+17.8,064,0123,1699045375,55.279 00,0004,0006,0977.3,+18.0,063,0110,1699045675,55.297 00,0004,0006,0977.2,+18.3,062,0119,1699045975,55.283 00,0004,0006,0977.6,+18.0,063,0115,1699046275,55.277 00,0004,0006,0977.5,+18.0,063,0115,1699046575,55.292 00,0004,0006,0977.1,+19.0,061,0118,1699047475,55.414 00,0008,0011,0977.2,+20.1,058,0131,1699047775,55.416 00,0014,0018,0977.3,+20.5,057,0105,1699048075,55.425 00,0011,0015,0977.4,+20.6,058,0108,1699048375,55.39 00,0005,0007,0977.3,+20.6,058,0126,1699048675,55.405 00,0017,0023,0977.3,+20.6,059,0121,1699048975,55.392 00,0010,0013,0977.2,+20.8,059,0121,1699049275,55.385 00,0009,0012,0977.5,+20.9,059,0130,1699049575,55.403 00,0007,0010,0977.7,+20.8,059,0113,1699049875,55.376 00,0011,0015,0977.9,+20.8,061,0112,1699050175,55.404 00,0009,0012,0977.4,+20.9,062,0132,1699050475,55.514 00,0017,0023,0977.4,+20.6,062,0119,1699050775,55.519 00,0013,0017,0977.0,+20.7,063,0109,1699051075,55.52 00,0017,0023,0977.0,+20.7,063,0117,1699051375,55.5 00,0020,0027,0976.8,+20.6,063,0113,1699051675,55.477 00,0014,0018,0976.8,+20.7,063,0127,1699051975,55.479 00,0008,0011,0976.9,+20.7,064,0132,1699052275,55.503 00,0011,0015,0976.7,+20.7,064,0132,1699052575,55.504 00,0011,0015,0976.5,+20.6,064,0119,1699052875,55.496 00,0017,0023,0976.4,+20.5,065,0099,1699053175,55.486 00,0012,0016,0976.5,+20.5,066,0095,1699053475,55.47 00,0012,0016,0976.5,+20.5,066,0122,1699053775,55.501 00,0012,0016,0976.3,+20.4,067,0096,1699054075,55.639 00,0013,0017,0976.4,+20.4,068,0127,1699054375,55.592 00,0012,0016,0976.3,+20.3,069,0134,1699054675,55.603 00,0010,0013,0976.3,+20.1,069,0105,1699054975,55.609 00,0018,0024,0976.5,+20.2,070,0116,1699055275,55.615 00,0014,0018,0976.4,+20.2,069,0132,1699055575,55.582 00,0018,0024,0976.6,+20.1,070,0111,1699055875,55.587 00,0016,0022,0976.4,+20.1,070,0106,1699056175,55.601 00,0020,0027,0976.5,+20.1,070,0105,1699056475,55.591 00,0017,0023,0976.3,+20.1,070,0120,1699056775,55.549 00,0016,0022,0976.4,+20.0,070,0112,1699057075,55.542 00,0015,0021,0976.5,+20.1,070,0107,1699057375,55.603 00,0006,0008,0976.3,+20.1,070,0104,1699057675,55.703 00,0013,0017,0976.3,+20.0,069,0112,1699057975,55.695 00,0020,0027,0976.4,+20.0,069,0109,1699058275,55.698 00,0010,0013,0976.5,+20.1,069,0114,1699058575,55.666 00,0013,0017,0976.3,+20.0,069,0135,1699058875,55.707 00,0009,0012,0976.5,+20.0,069,0128,1699059175,55.673 00,0016,0022,0976.6,+20.0,069,0116,1699059475,55.668 00,0014,0018,0976.6,+20.1,069,0112,1699059775,55.687 00,0011,0015,0976.4,+20.1,069,0114,1699060075,55.654 00,0012,0016,0976.5,+20.2,068,0137,1699060375,55.635 00,0015,0021,0976.3,+20.1,068,0100,1699060675,55.623 00,0021,0028,0976.0,+20.1,068,0123,1699060975,55.675 00,0017,0023,0975.7,+20.2,068,0102,1699061275,55.799 00,0016,0022,0975.8,+20.2,069,0101,1699061575,55.759 00,0012,0016,0975.8,+20.2,069,0126,1699061875,55.77 00,0008,0011,0975.8,+20.1,069,0107,1699062175,55.771 00,0025,0034,0975.9,+20.2,069,0123,1699062475,55.764 00,0013,0017,0976.1,+20.1,069,0105,1699062775,55.74 00,0013,0017,0975.9,+20.3,069,0112,1699063075,55.777 00,0016,0022,0975.8,+20.2,069,0111,1699063375,55.739 00,0015,0021,0975.9,+20.2,069,0127,1699063675,55.735 00,0011,0015,0975.9,+20.2,069,0097,1699063975,55.725 00,0012,0016,0975.8,+20.2,069,0103,1699064275,55.732 00,0011,0015,0975.6,+20.1,069,0124,1699064575,55.789 00,0011,0015,0976.1,+20.3,069,0109,1699064875,55.889 00,0013,0017,0975.8,+20.2,069,0097,1699065175,55.901 00,0012,0016,0976.0,+20.2,069,0132,1699065475,55.875 00,0013,0017,0976.1,+20.3,069,0118,1699065775,55.874 00,0013,0017,0975.9,+20.3,069,0112,1699066075,55.863 00,0024,0032,0975.5,+20.3,069,0118,1699066375,55.85 00,0016,0022,0975.4,+20.2,069,0108,1699066675,55.861 00,0013,0017,0975.4,+20.2,069,0140,1699066975,55.847 00,0013,0017,0975.3,+20.3,069,0119,1699067275,55.839 00,0013,0017,0975.1,+20.3,069,0138,1699067575,55.847 00,0013,0017,0975.2,+20.3,069,0116,1699067875,55.839 00,0015,0021,0975.1,+20.3,069,0123,1699068175,55.843 00,0017,0023,0975.1,+20.3,069,0106,1699068475,55.973 00,0025,0034,0974.9,+20.2,070,0111,1699068776,56.009 00,0013,0017,0975.1,+20.3,069,0105,1699069075,55.984 00,0012,0016,0975.1,+20.2,070,0131,1699069375,55.984 00,0014,0018,0975.0,+20.2,069,0129,1699069675,55.99 00,0010,0013,0974.9,+20.2,069,0123,1699069975,55.987 00,0021,0028,0975.1,+20.2,070,0143,1699070275,55.975 00,0019,0026,0975.0,+20.2,070,0114,1699070575,55.956 00,0012,0016,0975.2,+20.3,069,0116,1699070875,55.974 00,0010,0013,0975.3,+20.4,068,0141,1699071175,55.95 00,0017,0023,0975.1,+20.5,068,0141,1699071475,55.955 00,0015,0021,0975.2,+20.5,068,0095,1699071775,55.999 00,0021,0028,0974.8,+20.5,067,0116,1699072076,56.102 00,0009,0012,0975.2,+20.7,066,0129,1699072376,56.097 00,0014,0018,0975.2,+20.7,066,0123,1699072676,56.084 00,0011,0015,0974.9,+20.8,065,0103,1699072976,56.097 00,0018,0024,0974.9,+20.8,065,0128,1699073276,56.076 00,0019,0026,0974.7,+20.8,065,0127,1699073576,56.096 00,0023,0031,0974.8,+20.9,065,0105,1699073876,56.062 00,0017,0023,0974.5,+20.8,065,0110,1699074176,56.042 00,0016,0022,0974.5,+20.7,065,0095,1699074476,56.067 00,0019,0026,0974.1,+20.8,065,0109,1699074776,56.012 00,0011,0015,0974.4,+20.7,065,0094,1699075076,56.034 00,0024,0032,0974.5,+20.7,066,0106,1699075376,56.056 00,0027,0037,0974.4,+20.7,066,0110,1699075676,56.195 00,0012,0016,0974.6,+20.6,066,0122,1699075976,56.155 00,0027,0037,0974.3,+20.7,066,0112,1699076276,56.178 00,0011,0015,0974.5,+20.6,066,0105,1699076576,56.196 00,0020,0027,0974.6,+20.7,066,0105,1699076876,56.151 00,0013,0017,0974.6,+20.8,065,0123,1699077176,56.181 00,0018,0024,0974.5,+20.9,065,0106,1699077476,56.135 00,0017,0023,0974.4,+21.0,065,0116,1699077776,56.142 00,0010,0013,0974.5,+21.0,064,0109,1699078076,56.118 00,0019,0026,0974.5,+21.2,064,0119,1699078376,56.11 00,0015,0021,0974.2,+21.3,063,0118,1699078676,56.152 00,0012,0016,0974.2,+21.3,063,0119,1699078976,56.162 00,0011,0015,0974.3,+21.4,063,0105,1699079276,56.301 00,0012,0016,0974.2,+21.4,062,0115,1699079576,56.289 00,0013,0017,0973.9,+21.5,062,0114,1699079876,56.269 00,0017,0023,0973.7,+21.6,062,0103,1699080176,56.252 00,0012,0016,0973.3,+21.7,061,0120,1699080476,56.282 00,0017,0023,0973.8,+21.9,061,0103,1699080776,56.268 00,0012,0016,0973.8,+21.9,060,0120,1699081076,56.281 00,0013,0017,0973.5,+22.0,060,0104,1699081376,56.291 00,0016,0022,0973.4,+22.0,060,0133,1699081676,56.225 00,0019,0026,0973.8,+22.0,061,0103,1699081976,56.245 00,0025,0034,0973.4,+22.0,061,0119,1699082276,56.245 00,0015,0021,0973.1,+22.0,061,0096,1699082576,56.271 00,0013,0017,0973.0,+22.1,061,0120,1699082876,56.379 00,0016,0022,0972.9,+22.1,061,0131,1699083176,56.383 00,0013,0017,0973.2,+22.2,060,0124,1699083476,56.358 00,0013,0017,0973.4,+22.3,060,0115,1699083776,56.339 00,0022,0029,0973.7,+22.5,059,0123,1699084076,56.354 00,0013,0017,0973.7,+22.6,058,0102,1699084376,56.337 00,0011,0015,0973.6,+22.8,058,0124,1699084676,56.365 00,0016,0022,0973.9,+22.7,057,0120,1699084976,56.325 00,0020,0027,0973.4,+22.9,057,0096,1699085276,56.315 00,0023,0031,0973.4,+23.2,056,0130,1699085576,56.32 00,0009,0012,0973.5,+23.3,055,0111,1699085876,56.333 00,0021,0028,0973.4,+23.5,054,0118,1699086176,56.329 00,0016,0022,0972.8,+24.1,052,0127,1699086776,56.475 00,0014,0018,0972.9,+24.2,052,0125,1699087076,56.457 00,0022,0029,0972.9,+24.7,050,0125,1699087376,56.455 00,0017,0023,0972.8,+24.8,050,0122,1699087676,56.462 00,0011,0015,0972.3,+25.1,049,0113,1699087976,56.431 00,0021,0028,0972.2,+25.4,048,0113,1699088276,56.44 00,0012,0016,0971.9,+25.6,047,0081,1699088576,56.47 00,0018,0024,0971.8,+25.5,047,0125,1699088876,56.436 00,0026,0036,0971.2,+25.6,046,0110,1699089176,56.439 00,0023,0031,0971.1,+26.0,045,0099,1699089476,56.444 00,0017,0023,0970.9,+25.7,045,0125,1699089776,56.472 00,0025,0034,0970.6,+25.8,045,0106,1699090076,56.557 00,0024,0032,0970.3,+26.0,044,0124,1699090376,56.585 00,0017,0023,0970.5,+25.8,044,0115,1699090676,56.572 00,0011,0015,0970.4,+25.7,044,0117,1699090976,56.581 00,0016,0022,0970.5,+25.7,043,0113,1699091276,56.574 00,0022,0029,0970.6,+25.5,044,0112,1699091576,56.583 00,0013,0017,0970.5,+25.6,043,0115,1699091876,56.53 00,0019,0026,0971.0,+25.6,043,0124,1699092176,56.539 00,0018,0024,0970.8,+25.6,043,0121,1699092476,56.542 00,0015,0021,0970.8,+25.5,043,0127,1699092776,56.539 00,0015,0021,0971.4,+25.4,043,0110,1699093076,56.532 00,0017,0023,0971.5,+25.4,043,0106,1699093376,56.565 00,0023,0031,0971.7,+25.1,044,0130,1699093676,56.687 00,0021,0028,0971.5,+24.9,044,0129,1699093976,56.696 00,0018,0024,0971.6,+24.7,045,0115,1699094276,56.664 00,0016,0022,0971.5,+24.7,045,0109,1699094576,56.685 00,0019,0026,0971.5,+24.7,045,0125,1699094876,56.677 00,0016,0022,0971.5,+24.7,045,0121,1699095176,56.661 00,0011,0015,0972.7,+22.9,044,0104,1699095476,56.63 00,0013,0017,0971.6,+20.8,050,0105,1699095776,56.628 00,0007,0010,0972.4,+20.5,051,0108,1699096076,56.652 00,0014,0018,0973.0,+20.4,052,0118,1699096376,56.645 00,0012,0016,0974.3,+19.1,057,0106,1699096676,56.635 00,0007,0010,0973.3,+17.4,068,0139,1699096976,56.652 00,0015,0021,0973.7,+16.5,072,0097,1699097276,56.784 00,0016,0022,0973.3,+16.7,074,0125,1699097576,56.79 00,0016,0022,0973.5,+15.9,080,0119,1699097876,56.757 00,0016,0022,0973.1,+16.0,079,0122,1699098176,56.748 00,0011,0015,0973.0,+16.4,077,0136,1699098476,56.745 00,0006,0008,0973.2,+16.5,078,0123,1699098776,56.763 00,0007,0010,0973.2,+16.7,076,0141,1699099076,56.745 00,0006,0008,0972.8,+17.0,076,0114,1699099376,56.715 00,0012,0016,0972.0,+16.9,076,0127,1699099676,56.727 00,0007,0010,0971.4,+17.0,075,0122,1699099976,56.719 00,0009,0012,0971.6,+17.4,074,0145,1699100276,56.686 00,0007,0010,0971.2,+17.6,074,0115,1699100576,56.709 00,0006,0008,0971.2,+17.6,074,0123,1699100876,56.842 00,0012,0016,0970.9,+17.8,073,0130,1699101176,56.846 00,0008,0011,0970.7,+18.0,073,0114,1699101476,56.852 00,0007,0010,0970.5,+18.1,073,0127,1699101776,56.851 00,0016,0022,0970.6,+18.2,073,0110,1699102076,56.843 00,0009,0012,0970.3,+18.3,072,0105,1699102376,56.867 00,0013,0017,0970.5,+18.4,071,0128,1699102676,56.846 00,0010,0013,0970.7,+18.9,069,0113,1699102976,56.815 00,0006,0008,0969.6,+17.0,079,0121,1699105376,56.936 00,0010,0013,0969.9,+17.1,079,0134,1699105676,56.961 00,0011,0015,0971.4,+17.0,080,0118,1699105976,56.933 00,0010,0013,0971.8,+16.8,080,0128,1699106276,56.922 00,0006,0008,0971.5,+16.9,080,0132,1699106576,56.899 00,0005,0007,0971.2,+16.8,079,0112,1699106876,56.911 00,0007,0010,0970.4,+16.9,078,0136,1699107176,56.93 00,0006,0008,0970.2,+17.6,077,0116,1699107476,56.9 00,0005,0007,0969.7,+18.8,072,0108,1699107776,56.906 00,0007,0010,0969.3,+17.9,073,0140,1699108077,57.043 00,0005,0007,0969.4,+17.8,074,0131,1699108377,57.05 00,0006,0008,0970.0,+18.3,074,0132,1699108677,57.052 00,0005,0007,0969.4,+18.3,073,0120,1699108977,57.065 00,0003,0005,0969.3,+18.7,070,0117,1699109277,57.048 00,0004,0006,0969.5,+18.1,071,0115,1699109577,57.012 00,0007,0010,0970.0,+17.9,072,0130,1699109877,57.056 00,0004,0006,0969.4,+17.6,073,0118,1699110177,57.004 00,0004,0006,0969.2,+17.3,074,0111,1699110477,57.013 00,0006,0008,0969.7,+17.4,074,0130,1699110777,57.033 00,0006,0008,0969.5,+17.6,074,0123,1699111076,56.986 00,0003,0005,0969.3,+17.3,073,0117,1699111377,57.047 00,0008,0011,0969.4,+17.4,072,0102,1699111677,57.147 00,0003,0005,0970.5,+17.4,071,0133,1699111977,57.132 00,0007,0010,0971.1,+17.3,073,0094,1699112277,57.148 00,0005,0007,0971.6,+17.4,074,0120,1699112577,57.158 00,0007,0010,0971.8,+17.5,073,0119,1699112877,57.145 00,0008,0011,0971.5,+17.5,074,0115,1699113177,57.132 00,0002,0003,0971.5,+17.5,073,0109,1699113477,57.139 00,0005,0007,0971.1,+17.1,073,0120,1699113777,57.133 00,0006,0008,0971.5,+16.9,073,0137,1699114077,57.119 00,0009,0012,0971.9,+16.8,074,0120,1699114377,57.119 00,0009,0012,0972.0,+16.6,077,0115,1699114677,57.111 00,0006,0008,0971.6,+16.4,078,0121,1699114977,57.134 00,0005,0007,0971.4,+16.2,078,0117,1699115277,57.249 00,0010,0013,0971.8,+16.2,079,0132,1699115577,57.256 00,0006,0008,0971.4,+16.1,078,0105,1699115877,57.25 00,0007,0010,0971.1,+16.0,077,0107,1699116177,57.237 00,0005,0007,0971.2,+16.4,076,0145,1699116477,57.255 00,0005,0007,0971.8,+16.2,074,0132,1699116777,57.224 00,0002,0003,0971.9,+16.1,073,0109,1699117077,57.241 00,0003,0005,0972.2,+15.8,074,0111,1699117377,57.241 00,0002,0003,0972.3,+15.6,075,0123,1699117677,57.193 00,0002,0003,0972.4,+15.3,076,0119,1699117977,57.229 00,0002,0003,0972.8,+15.0,078,0133,1699118277,57.207 00,0002,0003,0972.7,+15.0,078,0127,1699118577,57.22 00,0002,0003,0972.8,+15.0,078,0124,1699118877,57.366 00,0003,0005,0973.2,+14.9,078,0113,1699119177,57.361 00,0002,0003,0973.0,+14.8,078,0131,1699119477,57.344 00,0002,0003,0973.1,+14.6,078,0121,1699119777,57.347 00,0002,0003,0973.5,+14.7,078,0123,1699120077,57.338 00,0002,0003,0973.6,+15.2,078,0101,1699120377,57.347 00,0002,0003,0973.5,+15.1,078,0112,1699120677,57.337 00,0001,0002,0973.7,+14.7,078,0095,1699120977,57.315 00,0002,0003,0973.7,+15.0,077,0122,1699121277,57.339 00,0001,0002,0973.7,+15.0,076,0115,1699121577,57.332 00,0001,0002,0974.0,+14.3,077,0106,1699121877,57.327 00,0001,0002,0974.2,+14.4,078,0114,1699122177,57.331 00,0001,0002,0974.0,+14.1,078,0108,1699122777,57.443 00,0002,0003,0974.1,+14.0,078,0110,1699123077,57.439 00,0001,0002,0974.4,+14.1,078,0101,1699123377,57.432 00,0001,0002,0974.1,+14.2,077,0126,1699123677,57.429 00,0002,0003,0974.4,+14.3,076,0102,1699123977,57.419 00,0001,0002,0974.5,+14.3,077,0118,1699124277,57.409 00,0001,0002,0974.3,+14.2,077,0115,1699124577,57.406 00,0005,0007,0974.2,+14.2,076,0127,1699124877,57.398 00,0001,0002,0974.3,+14.3,075,0114,1699125177,57.376 00,0002,0003,0974.4,+14.6,075,0123,1699125477,57.402 00,0001,0002,0974.7,+14.2,075,0136,1699125777,57.438 00,0002,0003,0975.1,+13.8,076,0117,1699126077,57.532 00,0001,0002,0974.8,+13.8,074,0118,1699126377,57.561 00,0001,0002,0974.7,+13.2,076,0123,1699126677,57.531 00,0003,0005,0974.9,+12.9,077,0105,1699126977,57.508 00,0002,0003,0974.8,+12.7,077,0108,1699127277,57.504 00,0001,0002,0975.2,+12.9,077,0107,1699127577,57.534 00,0002,0003,0975.4,+12.9,077,0102,1699127877,57.528 00,0001,0002,0975.3,+12.9,077,0115,1699128177,57.54 00,0002,0003,0975.1,+12.4,078,0121,1699128477,57.487 00,0002,0003,0975.2,+12.2,078,0103,1699128777,57.51 00,0002,0003,0975.2,+12.5,077,0120,1699129077,57.495 00,0001,0002,0975.5,+12.8,077,0112,1699129377,57.502 00,0002,0003,0975.3,+12.6,077,0119,1699129977,57.646 00,0005,0007,0975.3,+12.2,077,0119,1699130277,57.639 00,0001,0002,0975.7,+12.8,077,0118,1699130577,57.643 00,0004,0006,0975.8,+12.4,076,0108,1699130877,57.608 00,0002,0003,0975.9,+12.7,076,0112,1699131177,57.599 00,0002,0003,0976.1,+12.5,076,0093,1699131477,57.639 00,0002,0003,0975.9,+11.7,077,0118,1699131777,57.591 00,0001,0002,0976.0,+12.4,077,0131,1699132377,57.617 00,0002,0003,0975.8,+12.2,077,0122,1699132677,57.572 00,0001,0002,0976.1,+12.3,077,0111,1699132977,57.611 00,0002,0003,0976.4,+12.3,077,0134,1699133577,57.757 00,0001,0002,0976.3,+12.5,077,0104,1699133877,57.73 00,0004,0006,0976.5,+12.2,076,0124,1699134177,57.739 00,0002,0003,0976.3,+11.4,076,0099,1699134477,57.737 00,0004,0006,0976.5,+10.9,078,0125,1699134777,57.698 00,0002,0003,0976.3,+10.7,078,0126,1699135077,57.716 00,0002,0003,0976.5,+10.9,078,0127,1699135377,57.689 00,0002,0003,0977.0,+11.1,078,0135,1699135977,57.672 00,0002,0003,0976.9,+11.3,076,0114,1699136277,57.688 00,0001,0002,0977.0,+11.5,076,0139,1699136577,57.734 00,0002,0003,0976.8,+10.7,077,0111,1699136877,57.863 00,0002,0003,0977.4,+10.5,077,0124,1699137177,57.843 00,0003,0005,0977.1,+10.8,077,0111,1699137477,57.816 00,0002,0003,0977.2,+10.9,076,0107,1699137777,57.819 00,0003,0005,0977.4,+10.9,076,0134,1699138077,57.81 00,0004,0006,0977.8,+11.1,076,0122,1699138377,57.832 00,0002,0003,0977.7,+11.1,076,0129,1699138677,57.781 00,0001,0002,0977.6,+11.4,075,0117,1699138977,57.803 00,0001,0002,0977.5,+11.0,075,0104,1699139277,57.785 00,0002,0003,0977.6,+11.1,076,0108,1699139577,57.789 00,0003,0005,0977.5,+11.0,076,0089,1699139877,57.815 00,0001,0002,0977.4,+11.0,076,0124,1699140177,57.799 00,0002,0003,0977.7,+10.6,076,0127,1699140477,57.964 00,0001,0002,0977.3,+11.0,075,0107,1699140777,57.947 00,0001,0002,0977.5,+11.2,074,0109,1699141077,57.932 00,0003,0005,0977.5,+11.0,073,0114,1699141377,57.957 00,0001,0002,0977.5,+10.6,075,0112,1699141677,57.965 00,0002,0003,0977.7,+11.3,074,0123,1699141977,57.954 00,0001,0002,0977.6,+11.0,074,0119,1699142277,57.906 00,0001,0002,0978.1,+11.0,074,0122,1699142577,57.901 00,0005,0007,0978.2,+10.6,074,0113,1699142877,57.899 00,0002,0003,0978.0,+10.4,074,0135,1699143177,57.882 00,0001,0002,0978.2,+10.3,074,0119,1699143477,57.927 00,0001,0002,0978.3,+09.5,076,0112,1699143777,57.928 00,0001,0002,0978.0,+10.0,074,0084,1699144378,58.016 00,0001,0002,0978.2,+10.6,075,0109,1699144678,58.029 00,0003,0005,0978.3,+10.3,073,0127,1699144978,58.023 00,0003,0005,0978.3,+09.6,075,0091,1699145278,58.033 00,0002,0003,0978.1,+09.7,075,0115,1699145577,57.996 00,0001,0002,0978.5,+10.0,073,0117,1699146181,1.366 00,0001,0002,0978.4,+10.3,074,0108,1699146477,57.98 00,0001,0002,0978.6,+09.8,074,0113,1699146778,58.021 00,0001,0002,0978.6,+09.7,075,0117,1699147078,58.007 00,0002,0003,0978.7,+09.7,074,0131,1699147378,58.031 00,0001,0002,0978.6,+10.0,075,0124,1699147978,58.134 00,0001,0002,0978.9,+09.5,075,0108,1699148278,58.151 00,0001,0002,0979.0,+09.8,075,0104,1699148578,58.133 00,0001,0002,0978.7,+09.9,075,0117,1699148878,58.148 00,0001,0002,0978.6,+10.2,075,0120,1699149178,58.135 00,0001,0002,0978.4,+09.7,074,0116,1699149478,58.121 00,0001,0002,0978.9,+10.3,074,0130,1699149778,58.14 00,0002,0003,0978.7,+10.2,073,0113,1699150078,58.137 00,0004,0006,0978.6,+10.5,073,0108,1699150378,58.131 00,0001,0002,0978.9,+10.2,073,0102,1699150678,58.138 00,0001,0002,0978.7,+10.4,072,0128,1699150978,58.133 00,0001,0002,0978.6,+08.7,074,0108,1699151578,58.243 00,0001,0002,0978.7,+09.4,073,0111,1699151878,58.255 00,0004,0006,0978.7,+09.7,074,0134,1699152178,58.271 00,0001,0002,0978.5,+09.6,075,0107,1699152478,58.238 00,0001,0002,0978.8,+09.5,074,0119,1699152778,58.242 00,0002,0003,0978.7,+09.7,075,0109,1699153078,58.227 00,0001,0002,0978.3,+10.0,073,0098,1699153378,58.246 00,0002,0003,0978.2,+09.6,073,0126,1699153678,58.225 00,0002,0003,0978.5,+09.7,074,0104,1699153978,58.217 00,0004,0006,0978.6,+09.7,074,0126,1699154278,58.226 00,0001,0002,0978.6,+10.0,074,0139,1699154578,58.237 00,0004,0006,0978.8,+10.1,073,0115,1699154878,58.371 00,0001,0002,0979.0,+10.0,072,0111,1699155178,58.369 00,0001,0002,0979.1,+09.9,073,0118,1699155478,58.351 00,0001,0002,0978.7,+09.7,073,0107,1699155778,58.331 00,0002,0003,0979.0,+10.2,071,0099,1699156078,58.344 00,0002,0003,0979.0,+09.9,073,0104,1699156378,58.356 00,0001,0002,0978.7,+09.9,073,0106,1699156678,58.32 00,0001,0002,0979.0,+09.6,073,0106,1699156978,58.321 00,0001,0002,0978.8,+09.8,073,0116,1699157278,58.312 00,0003,0005,0978.7,+09.8,072,0121,1699157578,58.325 00,0002,0003,0978.9,+09.4,073,0098,1699157878,58.318 00,0001,0002,0979.0,+09.5,073,0131,1699158178,58.352 00,0003,0005,0978.8,+08.6,074,0128,1699158478,58.445 00,0002,0003,0978.8,+09.7,074,0127,1699158778,58.442 00,0001,0002,0979.1,+09.5,074,0116,1699159078,58.461 00,0002,0003,0979.1,+09.2,074,0121,1699159678,58.487 00,0002,0003,0979.2,+09.6,074,0126,1699159978,58.445 00,0002,0003,0979.1,+09.6,074,0137,1699160278,58.428 00,0001,0002,0979.6,+09.8,074,0112,1699160578,58.431 00,0002,0003,0979.2,+09.6,073,0125,1699161178,58.444 00,0002,0003,0979.8,+09.6,074,0137,1699161478,58.409 00,0002,0003,0979.3,+09.9,073,0111,1699162078,58.583 00,0002,0003,0979.3,+09.7,074,0110,1699162378,58.547 00,0003,0005,0979.3,+09.7,074,0111,1699162678,58.561 00,0002,0003,0979.2,+10.0,074,0115,1699162978,58.534 00,0002,0003,0979.8,+10.5,074,0123,1699163278,58.536 00,0003,0005,0979.6,+10.8,075,0111,1699163578,58.546 00,0006,0008,0979.9,+11.1,074,0122,1699163878,58.527 00,0002,0003,0979.8,+11.4,075,0104,1699164178,58.553 00,0003,0005,0979.9,+11.5,075,0120,1699164478,58.523 00,0009,0012,0979.7,+11.9,074,0101,1699165078,58.53 00,0003,0005,0980.0,+12.1,073,0089,1699165378,58.564 00,0015,0021,0979.9,+12.6,074,0095,1699165978,58.653 00,0010,0013,0979.8,+12.7,074,0117,1699166278,58.675 00,0005,0007,0980.0,+12.9,073,0126,1699166578,58.667 00,0002,0003,0979.9,+13.2,074,0117,1699166878,58.663 00,0002,0003,0979.9,+13.4,073,0121,1699167178,58.632 00,0002,0003,0979.8,+13.6,072,0138,1699167478,58.662 00,0002,0003,0979.5,+13.8,071,0127,1699167778,58.659 00,0003,0005,0979.9,+14.2,070,0134,1699168078,58.659 00,0001,0002,0979.8,+14.1,069,0128,1699168378,58.633 00,0002,0003,0979.9,+14.3,069,0136,1699168678,58.639 00,0002,0003,0979.6,+14.2,068,0115,1699168978,58.646 00,0004,0006,0979.5,+14.3,067,0102,1699169278,58.756 00,0002,0003,0979.9,+14.8,067,0119,1699169578,58.754 00,0004,0006,0979.7,+14.7,067,0111,1699169878,58.755 00,0004,0006,0979.6,+14.5,068,0120,1699170178,58.772 00,0005,0007,0979.3,+14.8,068,0104,1699170478,58.722 00,0007,0010,0979.4,+14.7,067,0122,1699170778,58.765 00,0004,0006,0979.5,+15.0,066,0113,1699171078,58.712 00,0003,0005,0979.7,+15.0,065,0132,1699171378,58.754 00,0006,0008,0979.7,+15.3,062,0113,1699171678,58.723 00,0004,0006,0979.6,+15.6,063,0125,1699171978,58.701 00,0003,0005,0979.5,+16.0,063,0107,1699172278,58.726 00,0005,0007,0979.4,+16.1,062,0111,1699172578,58.719 00,0003,0005,0979.4,+16.6,060,0113,1699173178,58.849 00,0002,0003,0979.5,+16.5,058,0114,1699173478,58.859 00,0002,0003,0979.2,+16.6,058,0115,1699173778,58.834 00,0002,0003,0979.3,+17.0,056,0111,1699174078,58.875 00,0002,0003,0979.0,+16.8,057,0113,1699174378,58.834 00,0002,0003,0978.7,+17.1,056,0104,1699174678,58.856 00,0001,0002,0979.2,+17.7,055,0117,1699174978,58.858 00,0002,0003,0978.9,+17.5,058,0124,1699175278,58.843 00,0003,0005,0979.0,+17.2,061,0133,1699175578,58.813 00,0004,0006,0978.9,+17.9,061,0118,1699175878,58.795 00,0002,0003,0978.8,+17.8,056,0123,1699176178,58.842 00,0004,0006,0978.8,+18.3,057,0126,1699176778,58.942 00,0002,0003,0978.7,+18.4,058,0119,1699177078,58.962 00,0002,0003,0978.6,+19.1,056,0127,1699177378,58.971 00,0003,0005,0978.4,+19.5,057,0109,1699177678,58.953 00,0002,0003,0978.5,+19.5,056,0117,1699177978,58.939 00,0001,0002,0978.2,+19.4,053,0115,1699178278,58.949 00,0002,0003,0978.2,+19.3,054,0119,1699178578,58.953 00,0002,0003,0978.2,+20.2,054,0114,1699178878,58.912 00,0002,0003,0978.0,+20.1,050,0125,1699179178,58.941 00,0002,0003,0977.9,+20.7,049,0121,1699179478,58.9 00,0001,0002,0978.0,+20.8,048,0104,1699179778,58.953 00,0003,0005,0977.7,+20.8,047,0115,1699180079,59.07 00,0001,0002,0977.6,+20.6,045,0126,1699180379,59.085 00,0001,0002,0977.3,+20.6,043,0114,1699180679,59.054 00,0001,0002,0977.4,+21.0,043,0110,1699180979,59.04 00,0001,0002,0977.3,+21.2,040,0110,1699181279,59.034 00,0007,0010,0977.3,+21.3,041,0126,1699181579,59.052 00,0001,0002,0977.5,+21.0,038,0130,1699181879,59.021 00,0003,0005,0977.2,+21.4,039,0102,1699182179,59.046 00,0001,0002,0976.9,+21.1,041,0126,1699182479,59.046 00,0001,0002,0977.1,+21.0,040,0113,1699182779,59.052 00,0001,0002,0977.1,+20.8,041,0132,1699183079,59.03 00,0001,0002,0976.9,+20.9,041,0102,1699183379,59.052 00,0002,0003,0976.7,+20.7,042,0134,1699183679,59.18 00,0001,0002,0977.0,+20.3,040,0130,1699183979,59.123 00,0001,0002,0977.1,+20.3,041,0110,1699184279,59.136 00,0001,0002,0976.8,+20.1,041,0127,1699184579,59.116 00,0001,0002,0976.9,+20.2,042,0129,1699184879,59.14 00,0001,0002,0977.2,+20.4,043,0100,1699185179,59.125 00,0004,0006,0977.1,+20.8,042,0122,1699185479,59.103 00,0001,0002,0976.7,+21.0,041,0103,1699185779,59.1 00,0001,0002,0976.4,+21.3,040,0097,1699186079,59.112 00,0001,0002,0976.8,+21.0,040,0130,1699186379,59.096 00,0000,0001,0976.7,+21.1,040,0118,1699186679,59.089 00,0001,0002,0976.8,+21.4,039,0125,1699186979,59.134 00,0002,0003,0976.3,+21.4,039,0114,1699187279,59.251 00,0003,0005,0976.3,+21.4,038,0106,1699187579,59.256 00,0001,0002,0976.2,+21.6,038,0134,1699187879,59.244 00,0001,0002,0976.2,+21.5,040,0121,1699188179,59.204 00,0001,0002,0976.4,+21.6,040,0119,1699188479,59.26 00,0004,0006,0976.3,+21.5,040,0134,1699188779,59.246 00,0002,0003,0976.5,+21.5,040,0110,1699189079,59.224 00,0001,0002,0976.6,+21.6,040,0121,1699189379,59.198 00,0002,0003,0976.6,+21.7,040,0124,1699189679,59.232 00,0001,0002,0976.5,+21.7,041,0116,1699189979,59.226 00,0002,0003,0976.6,+21.7,040,0114,1699190279,59.181 00,0002,0003,0976.3,+21.6,040,0110,1699190579,59.234 00,0003,0005,0976.1,+21.9,040,0124,1699190879,59.359 00,0001,0002,0976.1,+21.4,041,0107,1699191179,59.351 00,0002,0003,0976.0,+20.9,043,0117,1699191479,59.332 00,0002,0003,0976.1,+21.4,042,0118,1699191779,59.358 00,0002,0003,0976.2,+21.8,040,0126,1699192079,59.326 00,0002,0003,0976.4,+21.5,041,0096,1699192379,59.33 00,0001,0002,0976.1,+21.8,042,0104,1699192679,59.301 00,0003,0005,0976.4,+22.0,041,0106,1699192979,59.329 00,0001,0002,0976.3,+22.0,041,0126,1699193279,59.302 00,0003,0005,0976.3,+21.9,043,0128,1699193579,59.296 00,0002,0003,0976.5,+21.2,045,0109,1699193879,59.301 00,0001,0002,0976.4,+20.7,047,0113,1699194179,59.298 00,0003,0005,0976.4,+20.3,049,0113,1699194479,59.438 00,0001,0002,0976.6,+20.2,050,0126,1699194779,59.44 00,0002,0003,0976.3,+20.4,049,0124,1699195079,59.409 00,0002,0003,0976.3,+20.1,050,0127,1699195379,59.426 00,0003,0005,0976.4,+20.0,050,0142,1699195679,59.424 00,0001,0002,0976.4,+19.7,051,0104,1699195979,59.412 00,0002,0003,0976.2,+19.5,053,0119,1699196279,59.419 00,0001,0002,0976.1,+19.2,054,0116,1699196579,59.384 00,0003,0005,0976.2,+18.9,055,0105,1699196879,59.377 00,0001,0002,0976.1,+18.9,055,0121,1699197179,59.358 00,0001,0002,0976.3,+18.7,055,0119,1699197479,59.41 00,0003,0005,0976.2,+18.6,056,0118,1699197779,59.405 00,0003,0005,0976.1,+18.4,057,0137,1699198079,59.522 00,0004,0006,0976.2,+18.3,057,0114,1699198379,59.53 00,0008,0011,0976.3,+18.2,058,0099,1699198679,59.515 00,0002,0003,0976.3,+18.2,058,0119,1699198979,59.488 00,0001,0002,0976.3,+18.0,059,0114,1699199279,59.494 00,0003,0005,0976.7,+18.0,059,0113,1699199579,59.48 00,0003,0005,0976.4,+17.9,059,0114,1699199879,59.49 00,0003,0005,0976.4,+17.9,059,0108,1699200179,59.518 00,0002,0003,0976.3,+17.8,059,0111,1699200479,59.49 00,0002,0003,0976.6,+17.7,060,0117,1699200779,59.491 00,0004,0006,0976.5,+17.6,060,0117,1699201079,59.454 00,0001,0002,0976.4,+17.8,060,0109,1699201379,59.529 00,0003,0005,0976.5,+17.6,060,0120,1699201679,59.622 00,0002,0003,0976.7,+17.6,060,0117,1699201979,59.64 00,0003,0005,0976.5,+17.5,061,0092,1699202279,59.613 00,0004,0006,0976.7,+17.5,061,0129,1699202579,59.641 00,0002,0003,0976.7,+17.4,061,0114,1699202879,59.606 00,0002,0003,0976.6,+17.3,061,0104,1699203179,59.633 00,0003,0005,0976.6,+17.4,061,0105,1699203479,59.611 00,0002,0003,0976.7,+17.3,061,0113,1699203779,59.578 00,0003,0005,0976.6,+17.2,062,0120,1699204079,59.597 00,0002,0003,0976.4,+17.1,061,0118,1699204379,59.592 00,0003,0005,0976.6,+17.2,061,0128,1699204679,59.561 00,0003,0005,0976.4,+17.1,061,0115,1699204979,59.589 00,0002,0003,0976.4,+17.1,062,0127,1699205279,59.734 00,0005,0007,0976.7,+17.0,062,0106,1699205579,59.69 00,0002,0003,0976.8,+17.0,062,0103,1699205879,59.721 00,0003,0005,0976.6,+16.8,063,0108,1699206179,59.704 00,0002,0003,0976.8,+17.0,063,0121,1699206479,59.695 00,0005,0007,0976.7,+16.9,063,0126,1699206779,59.678 00,0003,0005,0976.7,+17.0,063,0100,1699207079,59.665 00,0002,0003,0976.7,+16.9,063,0117,1699207379,59.653 00,0004,0006,0976.7,+16.9,063,0105,1699207679,59.704 00,0003,0005,0976.9,+17.0,063,0103,1699207979,59.673 00,0004,0006,0976.7,+17.0,063,0125,1699208279,59.645 00,0002,0003,0976.9,+16.9,063,0093,1699208579,59.717 00,0002,0003,0976.8,+16.9,062,0092,1699208879,59.813 00,0002,0003,0977.4,+17.2,061,0115,1699209179,59.813 00,0002,0003,0977.4,+16.9,061,0116,1699209479,59.798 00,0002,0003,0977.4,+16.9,062,0098,1699209779,59.804 00,0004,0006,0977.3,+16.7,062,0100,1699210079,59.792 00,0004,0006,0977.3,+16.7,062,0115,1699210379,59.765 00,0003,0005,0977.3,+16.8,061,0088,1699210679,59.798 00,0003,0005,0977.3,+16.7,062,0107,1699210979,59.787 00,0003,0005,0977.5,+16.6,062,0107,1699211279,59.762 00,0003,0005,0977.7,+16.6,062,0107,1699211579,59.744 00,0003,0005,0977.3,+16.8,062,0121,1699211879,59.752 00,0003,0005,0977.7,+17.0,061,0115,1699212179,59.803 00,0001,0002,0977.4,+17.1,061,0121,1699212479,59.906 00,0002,0003,0977.7,+17.3,061,0125,1699212779,59.914 00,0002,0003,0977.8,+17.2,061,0112,1699213079,59.903 00,0004,0006,0977.6,+17.2,061,0100,1699213379,59.89 00,0002,0003,0977.6,+17.4,062,0107,1699213679,59.865 00,0004,0006,0977.8,+17.3,062,0122,1699213979,59.906 00,0003,0005,0978.2,+17.3,062,0113,1699214279,59.9 00,0003,0005,0978.3,+17.6,062,0132,1699214579,59.885 00,0004,0006,0978.0,+17.4,063,0112,1699214879,59.87 00,0003,0005,0978.1,+17.2,064,0107,1699215179,59.852 00,0006,0008,0978.0,+17.0,065,0123,1699215479,59.838 00,0003,0005,0978.1,+17.2,064,0110,1699215779,59.881 00,0004,0006,0978.0,+17.0,065,0105,1699216079,59.989 00,0003,0005,0978.2,+17.2,064,0112,1699216379,59.999 00,0004,0006,0978.1,+16.9,065,0125,1699216679,59.996 00,0003,0005,0977.9,+17.2,064,0108,1699216979,59.984 00,0003,0005,0977.9,+17.1,064,0121,1699217280,0.004 00,0003,0005,0978.2,+16.9,064,0112,1699217579,59.988 00,0002,0003,0978.0,+16.8,065,0097,1699217879,59.967 00,0002,0003,0978.1,+17.0,064,0108,1699218179,59.967 00,0002,0003,0978.4,+16.9,065,0120,1699218479,59.945 00,0004,0006,0978.1,+17.0,065,0108,1699218779,59.942 00,0003,0005,0978.3,+16.9,065,0113,1699219079,59.941 00,0002,0003,0978.4,+16.9,065,0111,1699219379,59.966 00,0005,0007,0978.4,+16.9,066,0114,1699219980,0.084 00,0006,0008,0978.5,+17.0,066,0125,1699220280,0.091 00,0005,0007,0978.4,+17.0,066,0103,1699220580,0.074 00,0003,0005,0978.5,+17.1,066,0142,1699220880,0.062 00,0012,0016,0978.2,+17.1,066,0127,1699221180,0.06 00,0003,0005,0978.2,+17.1,066,0133,1699221480,0.082 00,0003,0005,0978.5,+16.8,067,0125,1699221780,0.061 00,0003,0005,0978.4,+16.8,067,0132,1699222080,0.074 00,0005,0007,0978.4,+16.8,067,0117,1699222380,0.045 00,0004,0006,0978.6,+16.4,068,0112,1699222680,0.039 00,0003,0005,0978.5,+16.4,067,0138,1699222980,0.068 00,0002,0003,0978.9,+16.4,067,0109,1699223280,0.184 00,0005,0007,0978.6,+16.5,067,0116,1699223580,0.177 00,0003,0005,0978.8,+16.4,068,0121,1699223880,0.184 00,0003,0005,0978.6,+16.3,068,0113,1699224180,0.199 00,0004,0006,0978.6,+16.6,067,0114,1699224480,0.167 00,0004,0006,0978.4,+16.2,068,0116,1699224780,0.186 00,0006,0008,0978.5,+16.3,067,0115,1699225080,0.182 00,0005,0007,0979.0,+16.1,069,0126,1699225380,0.185 00,0003,0005,0978.8,+16.1,068,0116,1699225680,0.173 00,0006,0008,0978.7,+15.0,071,0111,1699225980,0.139 00,0003,0005,0978.6,+15.9,068,0097,1699226280,0.168 00,0005,0007,0978.9,+15.3,070,0123,1699226580,0.165 00,0010,0013,0979.1,+14.3,073,0117,1699227180,0.267 00,0003,0005,0979.1,+14.3,073,0123,1699227480,0.29 00,0002,0003,0978.9,+14.4,071,0095,1699227780,0.269 00,0004,0006,0978.9,+14.5,073,0132,1699228080,0.246 00,0003,0005,0979.0,+14.3,071,0123,1699228380,0.247 00,0005,0007,0978.9,+14.5,069,0108,1699228680,0.288 00,0002,0003,0978.9,+14.5,071,0113,1699228980,0.279 00,0004,0006,0979.3,+14.4,070,0098,1699229280,0.246 00,0003,0005,0979.2,+15.1,070,0111,1699229580,0.279 00,0003,0005,0979.5,+15.3,070,0112,1699229880,0.236 00,0003,0005,0979.1,+15.1,069,0121,1699230180,0.259 00,0005,0007,0979.6,+15.0,071,0111,1699230780,0.408 00,0004,0006,0979.4,+14.5,071,0123,1699231080,0.371 00,0003,0005,0979.6,+14.4,073,0123,1699231380,0.387 00,0003,0005,0979.6,+14.6,073,0122,1699231680,0.344 00,0003,0005,0979.7,+14.6,073,0108,1699231980,0.349 00,0003,0005,0979.7,+14.5,073,0122,1699232280,0.392 00,0008,0011,0979.8,+14.3,073,0107,1699232580,0.364 00,0006,0008,0979.9,+14.4,074,0107,1699232880,0.374 00,0006,0008,0979.8,+14.2,074,0120,1699233180,0.346 00,0003,0005,0980.1,+14.5,075,0129,1699233480,0.336 00,0006,0008,0979.9,+14.5,074,0110,1699233780,0.39 00,0004,0006,0980.2,+14.7,074,0118,1699234380,0.494 00,0004,0006,0980.4,+14.7,073,0124,1699234680,0.494 00,0005,0007,0980.3,+14.9,073,0133,1699234980,0.468 00,0004,0006,0980.6,+15.6,073,0112,1699235280,0.48 00,0004,0006,0980.7,+15.4,073,0110,1699235580,0.47 00,0002,0003,0981.1,+15.7,072,0140,1699235880,0.455 00,0002,0003,0981.1,+15.5,071,0094,1699236180,0.471 00,0004,0006,0981.3,+15.4,069,0102,1699236480,0.45 00,0003,0005,0981.4,+15.2,067,0098,1699236780,0.464 00,0002,0003,0981.7,+15.2,066,0115,1699237080,0.444 00,0001,0002,0981.7,+15.1,065,0111,1699237380,0.483 00,0002,0003,0981.9,+15.2,065,0104,1699237980,0.578 00,0006,0008,0982.0,+15.2,065,0110,1699238280,0.56 00,0001,0002,0981.7,+15.5,063,0111,1699238580,0.559 00,0002,0003,0981.4,+15.4,064,0115,1699238880,0.555 00,0001,0002,0981.7,+15.5,063,0107,1699239180,0.586 00,0002,0003,0981.7,+15.4,063,0108,1699239480,0.55 00,0001,0002,0981.9,+15.6,062,0120,1699239780,0.552 00,0002,0003,0981.6,+15.7,062,0105,1699240080,0.563 00,0001,0002,0982.0,+15.7,063,0111,1699240380,0.562 00,0002,0003,0982.1,+16.0,062,0121,1699240680,0.53 00,0001,0002,0981.8,+15.9,064,0134,1699240980,0.544 00,0001,0002,0981.8,+15.9,064,0114,1699241580,0.664 00,0001,0002,0981.9,+15.6,062,0109,1699241880,0.673 00,0002,0003,0981.8,+15.7,063,0135,1699242180,0.671 00,0001,0002,0982.1,+15.2,066,0119,1699242480,0.664 00,0002,0003,0981.9,+14.9,066,0127,1699242780,0.642 00,0002,0003,0982.0,+14.6,069,0119,1699243080,0.656 00,0002,0003,0982.1,+14.7,068,0119,1699243380,0.636 00,0001,0002,0982.5,+14.8,067,0135,1699243680,0.616 00,0001,0002,0982.4,+14.7,068,0116,1699244280,0.648 00,0004,0006,0982.5,+14.8,067,0106,1699244580,0.659 00,0002,0003,0982.6,+14.8,068,0126,1699245180,0.754 00,0004,0006,0982.7,+15.0,066,0116,1699245480,0.762 00,0001,0002,0982.7,+14.6,068,0109,1699245780,0.745 00,0003,0005,0983.0,+14.6,067,0120,1699246080,0.74 00,0002,0003,0982.9,+14.6,068,0143,1699246380,0.753 00,0002,0003,0983.1,+14.8,067,0128,1699246680,0.736 00,0002,0003,0983.0,+14.7,068,0109,1699246980,0.761 00,0002,0003,0983.2,+14.6,068,0115,1699247280,0.753 00,0002,0003,0983.5,+14.6,069,0110,1699247580,0.72 00,0003,0005,0983.6,+14.8,068,0126,1699247880,0.748 00,0003,0005,0983.5,+15.1,067,0116,1699248180,0.762 00,0002,0003,0984.1,+14.7,069,0098,1699248780,0.862 00,0007,0010,0983.7,+14.6,069,0140,1699249080,0.859 00,0002,0003,0983.7,+15.1,068,0125,1699249380,0.865 00,0006,0008,0983.8,+15.1,068,0116,1699249680,0.855 00,0002,0003,0984.2,+15.2,068,0123,1699249980,0.872 00,0003,0005,0983.9,+15.5,067,0128,1699250280,0.86 00,0003,0005,0984.0,+15.5,067,0120,1699250580,0.831 00,0008,0011,0984.2,+15.9,066,0108,1699250880,0.829 00,0006,0008,0984.2,+15.9,065,0117,1699251180,0.818 00,0005,0007,0984.2,+16.2,065,0127,1699251480,0.844 00,0002,0003,0984.4,+16.1,063,0114,1699251780,0.823 00,0018,0024,0984.6,+16.7,062,0123,1699252380,0.977 00,0010,0013,0984.6,+16.8,061,0127,1699252680,0.969 00,0004,0006,0984.5,+17.1,061,0103,1699252980,0.944 00,0003,0005,0984.5,+17.1,060,0135,1699253281,1.003 00,0003,0005,0984.8,+17.4,060,0119,1699253580,0.978 00,0004,0006,0984.7,+17.6,060,0094,1699253880,0.939 00,0002,0003,0984.7,+17.6,059,0091,1699254180,0.926 00,0005,0007,0985.0,+18.0,059,0104,1699254480,0.95 00,0004,0006,0984.9,+18.2,057,0113,1699254780,0.917 00,0005,0007,0984.9,+18.4,056,0113,1699255080,0.946 00,0003,0005,0985.1,+18.5,055,0110,1699255380,0.972 00,0004,0006,0985.2,+19.1,054,0108,1699255681,1.049 00,0004,0006,0985.3,+19.1,054,0139,1699255981,1.079 00,0113,0153,0985.1,+19.7,053,0104,1699256281,1.065 00,0003,0005,0985.1,+20.0,052,0106,1699256581,1.078 00,0005,0007,0985.5,+20.2,051,0113,1699256881,1.067 00,0001,0002,0985.5,+20.2,049,0126,1699257181,1.064 00,0003,0005,0985.5,+20.5,047,0119,1699257481,1.047 00,0001,0002,0985.5,+20.5,047,0118,1699257781,1.07 00,0002,0003,0985.2,+20.8,047,0121,1699258081,1.02 00,0003,0005,0985.5,+20.9,048,0122,1699258381,1.04 00,0001,0002,0985.4,+20.8,049,0118,1699258680,0.997 00,0001,0002,0985.5,+21.6,047,0103,1699258981,1.021 00,0003,0005,0985.4,+21.2,046,0119,1699259281,1.178 00,0003,0005,0985.7,+21.1,049,0124,1699259581,1.159 00,0002,0003,0986.0,+21.3,049,0106,1699259881,1.159 00,0002,0003,0985.8,+21.4,051,0099,1699260181,1.167 00,0002,0003,0986.0,+21.3,050,0123,1699260481,1.161 00,0003,0005,0986.1,+21.2,053,0108,1699260781,1.144 00,0003,0005,0985.8,+21.0,054,0111,1699261081,1.131 00,0002,0003,0986.0,+20.9,053,0100,1699261381,1.131 00,0003,0005,0986.0,+21.0,054,0114,1699261681,1.111 00,0002,0003,0985.8,+20.7,055,0102,1699261981,1.117 00,0004,0006,0986.1,+20.5,055,0129,1699262281,1.094 00,0002,0003,0985.8,+20.7,053,0111,1699262581,1.108 00,0003,0005,0986.0,+20.7,053,0132,1699262881,1.236 00,0003,0005,0986.0,+21.0,052,0129,1699263181,1.255 00,0003,0005,0986.0,+21.2,047,0134,1699263481,1.243 00,0003,0005,0985.9,+21.3,047,0091,1699263781,1.229 00,0002,0003,0986.1,+21.2,046,0120,1699264081,1.223 00,0004,0006,0985.9,+21.2,045,0111,1699264381,1.246 00,0002,0003,0985.9,+21.6,046,0124,1699264681,1.223 00,0001,0002,0985.9,+21.9,044,0115,1699264981,1.236 00,0002,0003,0985.7,+22.1,044,0116,1699265281,1.23 00,0003,0005,0986.1,+22.0,043,0132,1699265581,1.219 00,0002,0003,0985.7,+22.5,041,0117,1699265881,1.223 00,0002,0003,0986.0,+22.0,042,0115,1699266181,1.219 00,0002,0003,0986.0,+22.0,043,0121,1699266481,1.383 00,0002,0003,0985.7,+22.2,040,0115,1699266781,1.366 00,0002,0003,0986.0,+22.0,041,0097,1699267081,1.346 00,0003,0005,0985.8,+22.6,040,0123,1699267381,1.326 00,0002,0003,0985.7,+22.2,039,0116,1699267681,1.361 00,0002,0003,0985.8,+22.1,041,0117,1699267981,1.331 00,0003,0005,0985.8,+21.9,042,0124,1699268281,1.344 00,0001,0002,0985.9,+21.8,042,0135,1699268581,1.309 00,0002,0003,0985.7,+21.8,042,0122,1699268881,1.31 00,0003,0005,0985.8,+21.7,043,0112,1699269181,1.293 00,0003,0005,0985.6,+22.4,039,0106,1699269481,1.295 00,0001,0002,0985.6,+22.9,036,0124,1699269781,1.323 00,0004,0006,0985.6,+23.3,035,0129,1699270081,1.438 00,0004,0006,0985.5,+23.6,034,0111,1699270381,1.461 00,0005,0007,0985.3,+24.7,031,0124,1699270681,1.434 00,0001,0002,0985.4,+23.9,027,0113,1699270981,1.461 00,0006,0008,0985.3,+23.8,025,0116,1699271281,1.441 00,0002,0003,0985.4,+24.0,025,0100,1699271581,1.397 00,0006,0008,0985.0,+23.8,025,0112,1699271881,1.428 00,0004,0006,0985.6,+24.0,026,0116,1699272181,1.428 00,0002,0003,0985.4,+23.8,026,0121,1699272481,1.396 00,0005,0007,0985.6,+24.0,026,0099,1699272781,1.385 00,0004,0006,0985.6,+24.3,026,0115,1699273081,1.422 00,0003,0005,0985.7,+23.9,026,0130,1699273381,1.424 00,0002,0003,0985.5,+24.3,027,0120,1699273681,1.541 00,0004,0006,0985.2,+24.2,027,0133,1699273981,1.528 00,0001,0002,0985.4,+24.1,028,0100,1699274281,1.544 00,0002,0003,0985.3,+24.1,027,0110,1699274581,1.555 00,0003,0005,0985.4,+24.8,026,0118,1699274881,1.504 00,0002,0003,0985.7,+24.5,027,0124,1699275181,1.538 00,0001,0002,0985.4,+25.0,025,0129,1699275481,1.511 00,0003,0005,0985.6,+24.6,026,0129,1699275781,1.526 00,0003,0005,0985.6,+25.3,025,0121,1699276081,1.53 00,0002,0003,0985.7,+25.6,024,0115,1699276381,1.526 00,0006,0008,0985.8,+25.4,025,0103,1699276681,1.528 00,0001,0002,0985.8,+26.0,024,0101,1699276981,1.547 00,0003,0005,0985.8,+26.0,025,0121,1699277281,1.646 00,0002,0003,0985.7,+26.0,024,0089,1699277581,1.677 00,0001,0002,0985.7,+26.2,024,0119,1699277881,1.641 00,0002,0003,0985.8,+27.0,023,0142,1699278181,1.654 00,0002,0003,0985.7,+27.6,023,0110,1699278481,1.635 00,0003,0005,0985.6,+26.2,025,0106,1699278781,1.637 00,0005,0007,0985.9,+27.3,025,0108,1699279081,1.645 00,0003,0005,0985.6,+26.4,024,0122,1699279381,1.65 00,0003,0005,0985.9,+27.4,025,0099,1699279681,1.638 00,0004,0006,0986.0,+26.4,025,0105,1699279981,1.628 00,0001,0002,0985.7,+26.7,024,0108,1699280281,1.604 00,0003,0005,0985.8,+27.2,025,0110,1699280581,1.671 00,0004,0006,0986.2,+25.5,030,0114,1699280881,1.796 00,0003,0005,0986.1,+23.9,033,0104,1699281181,1.75 00,0002,0003,0986.2,+22.9,034,0119,1699281481,1.769 00,0002,0003,0986.1,+22.3,035,0101,1699281781,1.743 00,0002,0003,0986.4,+21.7,037,0130,1699282081,1.762 00,0003,0005,0986.4,+21.0,038,0111,1699282381,1.717 00,0007,0010,0986.3,+20.3,041,0115,1699282681,1.742 00,0001,0002,0986.6,+20.4,040,0128,1699282981,1.724 00,0003,0005,0986.6,+19.7,042,0101,1699283281,1.705 00,0002,0003,0986.6,+19.8,043,0123,1699283581,1.728 00,0002,0003,0986.5,+20.1,042,0111,1699283881,1.715 00,0002,0003,0986.8,+20.1,047,0128,1699284181,1.71 00,0003,0005,0986.8,+20.6,044,0110,1699284481,1.85 00,0003,0005,0986.9,+19.4,046,0109,1699284781,1.869 00,0005,0007,0986.8,+19.6,042,0114,1699285081,1.848 00,0004,0006,0986.9,+20.0,044,0120,1699285381,1.857 00,0005,0007,0987.1,+19.6,044,0126,1699285681,1.842 00,0006,0008,0987.1,+18.8,046,0106,1699285981,1.83 00,0004,0006,0987.4,+17.7,050,0118,1699286281,1.823 00,0002,0003,0987.1,+17.2,051,0129,1699286581,1.789 00,0004,0006,0987.2,+17.9,051,0118,1699286881,1.785 00,0009,0012,0987.3,+18.9,049,0125,1699287181,1.788 00,0005,0007,0987.3,+18.7,049,0125,1699287481,1.817 00,0005,0007,0987.5,+17.4,052,0110,1699287781,1.801 00,0005,0007,0987.6,+17.5,051,0121,1699288081,1.95 00,0007,0010,0987.6,+17.8,049,0126,1699288381,1.964 00,0004,0006,0987.3,+17.1,052,0109,1699288681,1.937 00,0003,0005,0987.8,+17.6,052,0115,1699288981,1.904 00,0001,0002,0987.5,+16.3,054,0135,1699289281,1.905 00,0005,0007,0987.6,+16.3,055,0107,1699289581,1.906 00,0002,0003,0988.0,+16.5,053,0133,1699289881,1.904 00,0004,0006,0988.0,+17.3,051,0112,1699290181,1.901 00,0003,0005,0987.7,+16.2,058,0102,1699290481,1.898 00,0003,0005,0988.2,+16.6,055,0120,1699290781,1.912 00,0004,0006,0988.0,+16.3,056,0116,1699291081,1.908 00,0002,0003,0988.0,+16.1,055,0117,1699291381,1.896 00,0005,0007,0988.0,+16.4,055,0118,1699291682,2.017 00,0005,0007,0988.0,+15.5,058,0111,1699291982,2.049 00,0003,0005,0988.1,+15.9,057,0111,1699292282,2.021 00,0003,0005,0988.3,+15.4,059,0116,1699292581,1.999 00,0004,0006,0988.3,+15.6,059,0107,1699292882,2.04 00,0004,0006,0988.4,+16.0,058,0100,1699293182,2.037 00,0006,0008,0988.2,+16.2,057,0139,1699293481,1.984 00,0005,0007,0988.4,+17.3,054,0119,1699293781,1.975 00,0004,0006,0988.5,+17.5,053,0117,1699294082,2.025 00,0004,0006,0988.3,+17.5,053,0114,1699294381,1.969 00,0004,0006,0988.6,+16.9,053,0103,1699294681,1.99 00,0007,0010,0988.4,+16.6,055,0111,1699294981,1.993 00,0003,0005,0988.5,+16.1,057,0103,1699295282,2.137 00,0005,0007,0988.3,+15.7,057,0099,1699295582,2.125 00,0007,0010,0988.6,+16.2,058,0112,1699295882,2.121 00,0004,0006,0988.7,+16.2,057,0108,1699296182,2.144 00,0004,0006,0988.5,+16.1,058,0112,1699296482,2.132 00,0003,0005,0988.7,+16.2,058,0112,1699296782,2.101 00,0004,0006,0988.6,+17.2,055,0112,1699297082,2.115 00,0003,0005,0988.4,+17.2,055,0099,1699297382,2.09 00,0005,0007,0988.8,+17.0,056,0127,1699297682,2.08 00,0005,0007,0989.0,+16.7,056,0113,1699297982,2.076 00,0003,0005,0988.8,+17.0,056,0111,1699298282,2.104 00,0004,0006,0989.1,+17.2,057,0105,1699298582,2.099 00,0006,0008,0989.1,+16.5,058,0100,1699298882,2.229 00,0006,0008,0989.0,+15.9,060,0101,1699299182,2.268 00,0003,0005,0989.1,+16.1,059,0103,1699299482,2.22 00,0004,0006,0989.2,+16.1,060,0107,1699299782,2.224 00,0004,0006,0989.0,+16.0,060,0124,1699300082,2.202 00,0007,0010,0989.2,+15.3,065,0116,1699300382,2.214 00,0004,0006,0989.1,+16.3,060,0137,1699300682,2.201 00,0007,0010,0988.9,+16.3,062,0088,1699300982,2.211 00,0009,0012,0989.1,+15.2,066,0119,1699301282,2.194 00,0004,0006,0989.2,+16.6,063,0106,1699301582,2.191 00,0003,0005,0989.4,+15.9,063,0091,1699301882,2.213 00,0009,0012,0989.4,+16.7,062,0107,1699302182,2.193 00,0006,0008,0989.4,+16.4,065,0121,1699302482,2.313 00,0015,0021,0989.2,+16.0,067,0118,1699302782,2.326 00,0007,0010,0989.4,+16.0,067,0114,1699303082,2.316 00,0006,0008,0989.3,+15.8,069,0107,1699303382,2.292 00,0009,0012,0989.5,+15.5,069,0099,1699303682,2.29 00,0007,0010,0989.5,+15.8,068,0105,1699303982,2.318 00,0008,0011,0989.5,+15.0,071,0122,1699304282,2.281 00,0012,0016,0989.4,+15.7,069,0096,1699304582,2.279 00,0011,0015,0989.8,+15.6,068,0124,1699304882,2.276 00,0006,0008,0989.7,+16.4,067,0123,1699305182,2.275 00,0005,0007,0989.5,+16.1,068,0122,1699305482,2.265 00,0007,0010,0989.8,+15.9,068,0118,1699305782,2.296 00,0009,0012,0989.7,+16.0,070,0104,1699306082,2.431 00,0011,0015,0989.9,+16.1,070,0102,1699306382,2.418 00,0004,0006,0989.5,+15.4,070,0115,1699306682,2.407 00,0006,0008,0989.6,+14.8,072,0099,1699306982,2.427 00,0011,0015,0989.6,+15.1,071,0123,1699307282,2.379 00,0007,0010,0989.8,+14.9,072,0135,1699307582,2.406 00,0011,0015,0989.6,+15.5,072,0109,1699307882,2.388 00,0010,0013,0989.9,+15.3,074,0113,1699308182,2.376 00,0008,0011,0989.8,+15.2,072,0131,1699308782,2.363 00,0010,0013,0989.9,+15.3,071,0122,1699309082,2.377 00,0014,0018,0990.0,+15.7,073,0113,1699309382,2.387 00,0008,0011,0990.2,+15.8,074,0116,1699309682,2.504 00,0009,0012,0990.0,+15.9,072,0109,1699309982,2.489 00,0010,0013,0990.1,+15.7,073,0118,1699310282,2.49 00,0006,0008,0989.9,+16.4,071,0114,1699310582,2.501 00,0008,0011,0990.1,+16.5,071,0113,1699310882,2.527 00,0013,0017,0990.3,+16.2,070,0118,1699311182,2.5 00,0010,0013,0990.2,+16.3,070,0118,1699311482,2.501 00,0005,0007,0990.3,+16.2,069,0114,1699311782,2.483 00,0013,0017,0990.0,+16.1,070,0124,1699312082,2.474 00,0006,0008,0990.3,+15.9,070,0103,1699312382,2.459 00,0010,0013,0990.0,+15.4,070,0120,1699312682,2.492 00,0007,0010,0990.3,+15.9,069,0097,1699312982,2.466 00,0004,0006,0990.2,+15.3,072,0120,1699313582,2.579 00,0006,0008,0990.0,+15.0,072,0106,1699313882,2.595 00,0008,0011,0990.3,+15.4,070,0115,1699314182,2.572 00,0010,0013,0990.3,+15.3,070,0117,1699314482,2.591 00,0003,0005,0990.4,+14.9,072,0113,1699314782,2.591 00,0009,0012,0990.5,+14.2,072,0134,1699315082,2.567 00,0009,0012,0990.3,+14.4,072,0112,1699315382,2.546 00,0007,0010,0990.5,+13.6,075,0121,1699315682,2.554 00,0013,0017,0990.3,+13.4,077,0113,1699315982,2.556 00,0006,0008,0990.6,+13.6,078,0110,1699316282,2.576 00,0010,0013,0990.7,+13.8,076,0114,1699316582,2.574 00,0007,0010,0990.7,+13.5,076,0100,1699317182,2.662 00,0004,0006,0990.7,+14.0,072,0107,1699317482,2.685 00,0010,0013,0990.6,+13.9,072,0100,1699317782,2.699 00,0006,0008,0990.3,+13.3,077,0114,1699318082,2.677 00,0006,0008,0990.4,+12.9,077,0122,1699318382,2.686 00,0011,0015,0990.4,+13.2,077,0118,1699318682,2.697 00,0005,0007,0990.6,+13.2,076,0115,1699318982,2.651 00,0005,0007,0990.6,+13.2,074,0097,1699319282,2.664 00,0005,0007,0990.6,+13.3,075,0111,1699319582,2.666 00,0010,0013,0990.5,+13.7,073,0123,1699319882,2.664 00,0010,0013,0990.6,+14.1,073,0134,1699320182,2.669 00,0008,0011,0990.6,+13.1,075,0089,1699320782,2.78 00,0011,0015,0990.7,+13.3,073,0116,1699321082,2.789 00,0005,0007,0990.7,+13.7,071,0114,1699321382,2.763 00,0005,0007,0990.7,+13.3,072,0125,1699321682,2.795 00,0006,0008,0990.6,+13.1,074,0091,1699321982,2.797 00,0005,0007,0990.9,+13.2,072,0100,1699322282,2.762 00,0009,0012,0990.5,+12.6,075,0122,1699322582,2.792 00,0003,0005,0990.6,+13.1,073,0108,1699322882,2.758 00,0005,0007,0990.5,+12.0,074,0110,1699323182,2.748 00,0006,0008,0990.9,+12.6,077,0111,1699323482,2.767 00,0003,0005,0990.9,+12.9,074,0112,1699323782,2.763 00,0003,0005,0991.1,+12.2,075,0097,1699324382,2.898 00,0005,0007,0991.2,+12.2,072,0118,1699324682,2.889 00,0003,0005,0991.1,+12.4,075,0123,1699324982,2.887 00,0003,0005,0990.9,+11.4,074,0106,1699325582,2.884 00,0005,0007,0991.0,+11.8,077,0109,1699325882,2.862 00,0005,0007,0991.5,+11.7,077,0118,1699326182,2.88 00,0005,0007,0991.1,+11.5,078,0133,1699326482,2.858 00,0006,0008,0991.3,+11.0,078,0114,1699326782,2.842 00,0009,0012,0991.5,+11.9,078,0117,1699327382,2.864 00,0008,0011,0991.5,+11.7,077,0111,1699327682,2.977 00,0007,0010,0991.6,+11.8,078,0109,1699327983,3.009 00,0005,0007,0991.8,+12.1,078,0131,1699328282,2.987 00,0009,0012,0991.4,+11.9,075,0124,1699328882,2.971 00,0003,0005,0991.4,+12.0,075,0106,1699329182,2.984 00,0006,0008,0991.6,+11.4,077,0124,1699329482,2.996 00,0003,0005,0991.4,+11.9,074,0119,1699329782,2.961 00,0005,0007,0991.8,+11.8,073,0128,1699330082,2.98 00,0004,0006,0991.4,+11.2,074,0091,1699330382,2.968 00,0003,0005,0991.7,+11.8,073,0119,1699330682,2.993 00,0005,0007,0991.6,+11.8,071,0105,1699330982,2.993 00,0005,0007,0991.6,+11.0,077,0111,1699331583,3.138 00,0004,0006,0991.6,+11.3,075,0096,1699331883,3.099 00,0003,0005,0991.3,+11.6,077,0122,1699332183,3.102 00,0007,0010,0991.7,+11.4,075,0113,1699332483,3.132 00,0005,0007,0991.6,+11.7,075,0099,1699332783,3.087 00,0005,0007,0991.6,+11.7,074,0136,1699333083,3.108 00,0004,0006,0991.7,+11.7,072,0112,1699333383,3.11 00,0007,0010,0992.0,+12.0,073,0116,1699333683,3.108 00,0006,0008,0991.9,+11.9,073,0110,1699333983,3.1 00,0004,0006,0991.9,+11.6,075,0106,1699334283,3.067 00,0008,0011,0992.2,+10.9,076,0137,1699334583,3.103 00,0003,0005,0992.1,+11.5,075,0124,1699335183,3.185 00,0003,0005,0992.4,+11.2,076,0103,1699335483,3.207 00,0006,0008,0992.5,+11.9,077,0110,1699335783,3.205 00,0005,0007,0992.6,+12.1,075,0133,1699336083,3.196 00,0006,0008,0992.5,+13.1,075,0122,1699336383,3.188 00,0013,0017,0992.7,+13.5,074,0136,1699336683,3.172 00,0004,0006,0992.8,+13.6,075,0120,1699336983,3.185 00,0010,0013,0992.9,+13.5,075,0119,1699337283,3.197 00,0006,0008,0992.8,+13.3,075,0118,1699337583,3.186 00,0004,0006,0993.0,+13.5,075,0138,1699337883,3.163 00,0006,0008,0993.0,+13.4,074,0110,1699338183,3.193 00,0007,0010,0993.0,+13.4,072,0114,1699338483,3.299 00,0007,0010,0993.1,+13.6,073,0129,1699338783,3.315 00,0007,0010,0993.2,+13.6,071,0098,1699339083,3.313 00,0007,0010,0993.2,+13.6,071,0121,1699339383,3.296 00,0011,0015,0993.1,+13.8,071,0133,1699339683,3.31 00,0007,0010,0993.2,+14.3,072,0121,1699339983,3.298 00,0005,0007,0993.0,+14.6,071,0132,1699340283,3.298 00,0006,0008,0993.3,+14.7,068,0127,1699340583,3.297 00,0006,0008,0993.0,+14.8,069,0113,1699340883,3.278 00,0006,0008,0992.9,+14.9,068,0116,1699341183,3.263 00,0005,0007,0993.2,+15.3,067,0128,1699341483,3.285 00,0016,0022,0993.2,+15.7,067,0121,1699341783,3.274 00,0008,0011,0993.4,+16.2,068,0126,1699342083,3.428 00,0007,0010,0993.3,+16.3,065,0125,1699342683,3.407 00,0016,0022,0993.2,+16.4,064,0114,1699342983,3.418 00,0008,0011,0993.4,+16.5,064,0106,1699343283,3.444 00,0009,0012,0993.2,+16.4,065,0103,1699343583,3.39 00,0006,0008,0993.2,+16.8,064,0140,1699343883,3.405 00,0007,0010,0993.4,+17.2,064,0128,1699344183,3.361 00,0008,0011,0993.0,+17.5,063,0120,1699344483,3.345 00,0008,0011,0993.3,+17.8,062,0119,1699344783,3.395 00,0008,0011,0993.2,+17.9,060,0118,1699345083,3.366 00,0007,0010,0993.1,+18.1,059,0137,1699345383,3.403 00,0011,0015,0993.0,+18.3,057,0118,1699345683,3.494 00,0007,0010,0993.1,+18.9,056,0126,1699345983,3.53 00,0009,0012,0992.9,+19.3,055,0108,1699346283,3.501 00,0009,0012,0993.0,+19.1,055,0121,1699346583,3.536 00,0008,0011,0992.9,+18.9,057,0132,1699346883,3.479 00,0007,0010,0993.2,+18.7,057,0130,1699347183,3.492 00,0008,0011,0993.1,+19.9,054,0128,1699347483,3.463 00,0009,0012,0993.0,+19.9,055,0108,1699347783,3.499 00,0007,0010,0993.1,+19.9,054,0122,1699348083,3.489 00,0007,0010,0993.0,+21.0,050,0123,1699348383,3.452 00,0008,0011,0993.2,+20.5,052,0121,1699348683,3.484 00,0007,0010,0993.0,+20.2,052,0134,1699348983,3.506 00,0009,0012,0992.9,+21.2,051,0113,1699349283,3.601 00,0013,0017,0992.9,+22.2,047,0126,1699349583,3.614 00,0008,0011,0993.0,+20.3,052,0117,1699349883,3.586 00,0007,0010,0992.8,+21.7,050,0106,1699350183,3.587 00,0006,0008,0992.5,+21.6,051,0108,1699350483,3.59 00,0005,0007,0992.5,+23.5,045,0122,1699350783,3.568 00,0010,0013,0992.5,+21.9,049,0122,1699351083,3.556 00,0008,0011,0992.8,+21.7,049,0116,1699351383,3.564 00,0006,0008,0992.4,+21.8,050,0137,1699351683,3.554 00,0007,0010,0992.4,+23.0,047,0108,1699351983,3.567 00,0007,0010,0992.6,+22.1,049,0116,1699352283,3.562 00,0007,0010,0992.4,+22.2,048,0103,1699352583,3.574 00,0005,0007,0992.4,+23.8,043,0130,1699353183,3.732 00,0006,0008,0992.2,+24.3,043,0111,1699353483,3.7 00,0004,0006,0992.0,+25.1,043,0137,1699353783,3.69 00,0006,0008,0992.3,+24.9,043,0102,1699354083,3.675 00,0006,0008,0992.1,+23.7,045,0135,1699354383,3.708 00,0006,0008,0992.2,+24.2,045,0125,1699354683,3.697 00,0006,0008,0992.0,+23.9,045,0114,1699354983,3.673 00,0005,0007,0991.8,+25.1,042,0138,1699355283,3.694 00,0007,0010,0991.9,+22.8,047,0107,1699355883,3.695 00,0005,0007,0992.0,+24.7,043,0110,1699356183,3.7 00,0006,0008,0991.6,+26.4,040,0119,1699356483,3.838 00,0007,0010,0991.8,+24.7,043,0108,1699356783,3.816 00,0013,0017,0991.7,+24.8,042,0115,1699357083,3.802 00,0006,0008,0991.8,+25.9,040,0099,1699357383,3.799 00,0010,0013,0991.6,+24.7,041,0124,1699357683,3.826 00,0004,0006,0991.4,+25.2,041,0125,1699357983,3.787 00,0011,0015,0991.4,+24.3,042,0128,1699358283,3.774 00,0004,0006,0991.5,+25.7,040,0111,1699358583,3.814 00,0009,0012,0991.2,+25.5,041,0119,1699358883,3.765 00,0005,0007,0991.3,+25.7,040,0112,1699359183,3.772 00,0006,0008,0991.1,+27.4,038,0103,1699359483,3.774 00,0004,0006,0991.3,+26.1,039,0122,1699359783,3.811 00,0010,0013,0991.4,+26.0,040,0094,1699360383,3.898 00,0012,0016,0991.4,+26.4,039,0112,1699360683,3.918 00,0004,0006,0991.2,+24.8,041,0115,1699360983,3.876 00,0007,0010,0990.9,+25.0,042,0107,1699361283,3.883 00,0009,0012,0990.7,+26.1,039,0099,1699361583,3.901 00,0012,0016,0990.9,+26.2,039,0126,1699361883,3.894 00,0006,0008,0990.9,+25.4,040,0105,1699362183,3.878 00,0015,0021,0991.2,+27.1,038,0125,1699362483,3.869 00,0014,0018,0991.0,+25.9,040,0133,1699362783,3.903 00,0005,0007,0990.9,+25.5,040,0114,1699363083,3.887 00,0007,0010,0990.9,+25.5,040,0120,1699363383,3.919 00,0004,0006,0990.6,+26.7,038,0119,1699363984,4.054 00,0015,0021,0990.6,+25.3,042,0125,1699364284,4.035 00,0008,0011,0990.6,+24.9,042,0127,1699364584,4.01 00,0023,0031,0990.6,+24.7,043,0114,1699364884,4.013 00,0014,0018,0990.8,+25.3,042,0113,1699365183,3.989 00,0012,0016,0990.7,+25.0,043,0117,1699365484,4.026 00,0008,0011,0990.7,+25.3,043,0125,1699365784,4.008 00,0007,0010,0990.6,+24.6,045,0110,1699366084,4.016 00,0010,0013,0990.5,+24.1,045,0111,1699366684,4.016 00,0016,0022,0990.7,+23.5,047,0126,1699366984,4.046 00,0011,0015,0990.5,+23.3,047,0112,1699367284,4.164 00,0022,0029,0990.8,+23.5,047,0112,1699367584,4.108 00,0007,0010,0990.8,+22.5,049,0125,1699367884,4.122 00,0011,0015,0990.7,+22.2,051,0128,1699368184,4.129 00,0012,0016,0990.7,+22.1,052,0130,1699368484,4.111 00,0009,0012,0990.9,+21.4,054,0097,1699368784,4.103 00,0014,0018,0990.7,+21.1,055,0123,1699369084,4.115 00,0010,0013,0991.1,+21.4,055,0107,1699369384,4.095 00,0011,0015,0990.7,+20.6,056,0131,1699369684,4.104 00,0009,0012,0990.9,+20.6,057,0134,1699369984,4.082 00,0015,0021,0990.9,+20.6,058,0111,1699370284,4.058 00,0015,0021,0990.9,+20.2,058,0097,1699370584,4.094 00,0016,0022,0990.8,+20.2,059,0103,1699371184,4.227 00,0010,0013,0990.7,+20.0,059,0099,1699371484,4.198 00,0016,0022,0990.5,+20.0,060,0126,1699371784,4.186 00,0022,0029,0990.9,+20.0,059,0115,1699372084,4.178 00,0013,0017,0991.0,+19.8,060,0121,1699372384,4.217 00,0018,0024,0990.9,+19.7,060,0121,1699372684,4.198 00,0010,0013,0991.1,+19.4,061,0109,1699372984,4.186 00,0020,0027,0991.2,+19.2,061,0133,1699373284,4.204 00,0011,0015,0991.1,+18.8,063,0134,1699373584,4.156 00,0017,0023,0991.1,+19.2,062,0110,1699373884,4.168 00,0010,0013,0991.3,+19.2,062,0103,1699374184,4.222 00,0018,0024,0991.4,+19.0,062,0124,1699374484,4.29 00,0012,0016,0991.3,+19.9,060,0119,1699374784,4.289 00,0010,0013,0991.4,+18.6,063,0105,1699375384,4.306 00,0011,0015,0991.0,+18.6,062,0110,1699375684,4.318 00,0020,0027,0991.3,+18.9,062,0113,1699375984,4.272 00,0009,0012,0991.2,+18.9,063,0112,1699376284,4.315 00,0014,0018,0991.2,+18.8,063,0126,1699376584,4.263 00,0009,0012,0991.3,+18.9,062,0116,1699376884,4.272 00,0010,0013,0991.3,+18.5,065,0111,1699377184,4.285 00,0019,0026,0991.0,+18.4,064,0114,1699377484,4.27 00,0010,0013,0991.0,+18.3,064,0128,1699377784,4.269 00,0012,0016,0991.1,+18.0,066,0123,1699378084,4.387 00,0013,0017,0991.2,+18.1,065,0138,1699378384,4.416 00,0009,0012,0991.2,+18.0,065,0122,1699378684,4.401 00,0017,0023,0991.2,+17.7,067,0110,1699378984,4.372 00,0010,0013,0991.1,+17.5,068,0118,1699379284,4.4 00,0021,0028,0991.2,+17.6,069,0106,1699379584,4.35 00,0014,0018,0991.4,+17.8,066,0115,1699379884,4.389 00,0018,0024,0991.3,+17.1,067,0133,1699380184,4.361 00,0015,0021,0991.3,+18.2,066,0116,1699380484,4.381 00,0014,0018,0991.3,+17.4,068,0125,1699380784,4.346 00,0014,0018,0991.2,+17.1,068,0116,1699381084,4.356 00,0015,0021,0991.1,+17.0,069,0130,1699381384,4.365 00,0020,0027,0991.4,+17.2,068,0111,1699381684,4.51 00,0010,0013,0991.5,+17.5,067,0135,1699381984,4.503 00,0016,0022,0991.2,+17.7,068,0132,1699382284,4.489 00,0018,0024,0991.2,+17.2,068,0136,1699382584,4.481 00,0010,0013,0991.4,+17.7,068,0117,1699382884,4.483 00,0009,0012,0991.4,+16.7,070,0111,1699383184,4.473 00,0009,0012,0991.6,+16.8,069,0128,1699383484,4.466 00,0011,0015,0991.2,+16.2,072,0117,1699383784,4.475 00,0012,0016,0991.5,+16.7,070,0107,1699384084,4.433 00,0011,0015,0991.4,+16.8,069,0116,1699384384,4.464 00,0013,0017,0991.3,+16.2,073,0115,1699384684,4.471 00,0022,0029,0991.2,+15.4,074,0126,1699384984,4.457 00,0013,0017,0991.3,+15.9,074,0110,1699385284,4.591 00,0014,0018,0991.0,+15.3,075,0125,1699385584,4.606 00,0016,0022,0991.0,+15.5,071,0105,1699385884,4.574 00,0010,0013,0991.2,+15.7,070,0125,1699386184,4.553 00,0020,0027,0991.0,+15.4,072,0115,1699386484,4.562 00,0019,0026,0991.1,+15.4,072,0113,1699386784,4.542 00,0015,0021,0991.4,+14.5,075,0114,1699387084,4.566 00,0013,0017,0991.3,+14.4,076,0113,1699387384,4.552 00,0012,0016,0991.1,+14.8,076,0097,1699387684,4.548 00,0018,0024,0990.7,+14.6,073,0102,1699387984,4.528 00,0016,0022,0990.7,+14.8,071,0126,1699388284,4.55 00,0013,0017,0990.6,+14.6,076,0121,1699388587,7.614 00,0009,0012,0991.0,+14.4,076,0126,1699388884,4.677 00,0016,0022,0991.2,+14.5,078,0096,1699389184,4.668 00,0012,0016,0990.8,+14.6,078,0107,1699389484,4.688 00,0027,0037,0990.9,+14.8,078,0112,1699389784,4.674 00,0018,0024,0990.9,+15.0,075,0114,1699390084,4.663 00,0021,0028,0991.0,+14.3,077,0116,1699390384,4.674 00,0025,0034,0991.2,+14.8,077,0099,1699390684,4.647 00,0014,0018,0991.1,+14.8,074,0112,1699390984,4.634 00,0013,0017,0990.9,+15.4,071,0110,1699391284,4.664 00,0014,0018,0990.8,+15.2,071,0119,1699391584,4.642 00,0019,0026,0990.8,+15.0,073,0097,1699391884,4.628 00,0015,0021,0990.9,+14.8,073,0109,1699392184,4.658 00,0010,0013,0990.7,+14.5,075,0120,1699392484,4.784 00,0016,0022,0990.8,+13.1,077,0131,1699392784,4.774 00,0010,0013,0990.9,+13.6,078,0111,1699393084,4.773 00,0021,0028,0990.4,+13.4,078,0114,1699393384,4.772 00,0013,0017,0990.6,+13.7,075,0109,1699393684,4.75 00,0015,0021,0990.4,+13.8,073,0126,1699393984,4.739 00,0020,0027,0990.6,+13.8,076,0121,1699394284,4.743 00,0011,0015,0990.8,+13.9,074,0114,1699394584,4.733 00,0017,0023,0990.6,+14.1,074,0123,1699394884,4.724 00,0013,0017,0990.6,+13.9,072,0110,1699395184,4.715 00,0021,0028,0990.6,+14.4,074,0128,1699395484,4.768 00,0012,0016,0990.5,+13.8,076,0113,1699395784,4.766 00,0013,0017,0990.4,+13.3,077,0129,1699396084,4.893 00,0016,0022,0990.3,+13.7,074,0113,1699396684,4.872 00,0020,0027,0990.4,+14.0,076,0118,1699396984,4.851 00,0010,0013,0990.4,+13.9,073,0118,1699397284,4.849 00,0017,0023,0990.2,+14.2,072,0101,1699397584,4.844 00,0014,0018,0990.2,+14.3,072,0098,1699397884,4.838 00,0019,0026,0990.2,+14.8,073,0124,1699398184,4.852 00,0010,0013,0990.1,+15.0,071,0118,1699398484,4.869 00,0016,0022,0990.2,+14.5,073,0135,1699398784,4.853 00,0011,0015,0990.0,+14.8,073,0115,1699399084,4.848 00,0015,0021,0990.0,+14.7,073,0088,1699399384,4.841 00,0017,0023,0990.0,+14.2,075,0127,1699399685,5.005 00,0010,0013,0989.8,+14.2,075,0135,1699399984,4.979 00,0018,0024,0989.8,+14.1,074,0110,1699400284,4.977 00,0014,0018,0989.8,+14.2,074,0137,1699400584,4.963 00,0012,0016,0989.8,+14.6,073,0111,1699400884,4.959 00,0017,0023,0990.0,+14.3,073,0104,1699401184,4.984 00,0009,0012,0989.6,+14.1,075,0116,1699401484,4.963 00,0014,0018,0989.9,+14.5,073,0119,1699401784,4.951 00,0016,0022,0989.9,+14.7,072,0114,1699402084,4.972 00,0006,0008,0990.0,+14.3,073,0109,1699402384,4.938 00,0014,0018,0989.7,+14.5,073,0120,1699402684,4.924 00,0012,0016,0989.8,+14.2,073,0120,1699402984,4.97 00,0014,0018,0989.6,+13.5,074,0130,1699403585,5.092 00,0010,0013,0989.5,+13.3,074,0128,1699403885,5.083 00,0010,0013,0989.4,+12.7,076,0116,1699404185,5.056 00,0008,0011,0989.3,+13.0,074,0125,1699404485,5.058 00,0015,0021,0989.3,+12.6,076,0107,1699404785,5.069 00,0011,0015,0989.1,+12.7,078,0136,1699405085,5.065 00,0015,0021,0989.4,+11.7,077,0111,1699405385,5.07 00,0021,0028,0989.3,+12.6,079,0117,1699405685,5.056 00,0012,0016,0989.5,+12.9,077,0109,1699405985,5.051 00,0005,0007,0989.3,+12.2,078,0108,1699406285,5.03 00,0011,0015,0989.5,+12.2,078,0108,1699406585,5.043 00,0009,0012,0989.5,+13.2,075,0120,1699407185,5.197 00,0018,0024,0989.0,+12.6,075,0114,1699407485,5.159 00,0009,0012,0989.0,+12.9,072,0133,1699407785,5.154 00,0014,0018,0988.8,+12.8,073,0107,1699408085,5.135 00,0014,0018,0988.5,+12.9,072,0112,1699408385,5.136 00,0012,0016,0988.5,+13.1,074,0110,1699408985,5.155 00,0019,0026,0988.6,+13.3,075,0128,1699409285,5.147 00,0011,0015,0988.7,+13.6,074,0105,1699409585,5.151 00,0009,0012,0988.4,+13.5,074,0133,1699409885,5.139 00,0013,0017,0988.5,+13.4,073,0133,1699410185,5.155 00,0015,0021,0988.7,+13.7,073,0105,1699410785,5.283 00,0008,0011,0988.6,+13.2,072,0117,1699411085,5.267 00,0009,0012,0988.4,+13.1,074,0109,1699411385,5.268 00,0016,0022,0988.2,+14.0,072,0123,1699411685,5.256 00,0011,0015,0988.1,+13.4,073,0103,1699411985,5.22 00,0007,0010,0988.3,+13.1,075,0128,1699412285,5.252 00,0006,0008,0988.4,+13.1,075,0120,1699412585,5.22 00,0008,0011,0988.0,+13.3,074,0133,1699412885,5.232 00,0008,0011,0988.1,+13.4,074,0106,1699413185,5.238 00,0007,0010,0988.0,+13.3,073,0122,1699413485,5.211 00,0011,0015,0988.3,+12.7,075,0121,1699413785,5.275 00,0010,0013,0988.4,+13.1,073,0123,1699414085,5.369 00,0006,0008,0988.1,+13.1,074,0132,1699414385,5.385 00,0020,0027,0988.5,+12.8,074,0103,1699414685,5.36 00,0011,0015,0988.4,+12.9,073,0116,1699414985,5.327 00,0006,0008,0988.2,+12.9,074,0103,1699415285,5.355 00,0006,0008,0988.3,+13.0,073,0109,1699415585,5.345 00,0011,0015,0988.2,+12.9,075,0127,1699415885,5.343 00,0010,0013,0988.2,+13.2,074,0116,1699416185,5.317 00,0007,0010,0988.5,+12.8,074,0116,1699416485,5.32 00,0016,0022,0988.4,+12.4,076,0123,1699416785,5.342 00,0007,0010,0988.1,+12.7,075,0110,1699417085,5.302 00,0013,0017,0988.0,+12.8,075,0115,1699417385,5.32 00,0007,0010,0988.2,+13.0,076,0117,1699417685,5.45 00,0012,0016,0988.2,+12.9,078,0119,1699417985,5.48 00,0015,0021,0988.3,+12.8,079,0122,1699418285,5.444 00,0008,0011,0988.3,+13.2,077,0119,1699418585,5.439 00,0014,0018,0988.1,+13.3,077,0121,1699418885,5.446 00,0012,0016,0988.2,+13.5,078,0107,1699419185,5.424 00,0008,0011,0988.4,+13.5,079,0106,1699419485,5.436 00,0010,0013,0988.5,+13.9,077,0118,1699419785,5.425 00,0009,0012,0988.0,+13.6,078,0114,1699420085,5.44 00,0010,0013,0987.9,+13.3,079,0137,1699420385,5.406 00,0008,0011,0988.2,+13.6,076,0119,1699420685,5.411 00,0009,0012,0988.1,+13.3,076,0107,1699420985,5.421 00,0007,0010,0988.4,+13.1,076,0112,1699421285,5.595 00,0008,0011,0988.1,+13.3,075,0129,1699421585,5.568 00,0010,0013,0988.4,+13.2,076,0137,1699421885,5.56 00,0010,0013,0988.6,+13.5,075,0117,1699422185,5.563 00,0017,0023,0988.3,+14.1,073,0112,1699422485,5.551 00,0006,0008,0988.5,+14.3,073,0111,1699422785,5.526 00,0009,0012,0988.6,+14.0,076,0119,1699423085,5.565 00,0004,0006,0988.4,+14.5,074,0128,1699423385,5.526 00,0007,0010,0988.7,+14.4,075,0113,1699423685,5.542 00,0008,0011,0988.6,+14.3,075,0110,1699423985,5.532 00,0009,0012,0988.3,+14.8,073,0101,1699424285,5.542 00,0011,0015,0988.4,+14.6,074,0133,1699424585,5.57 00,0011,0015,0988.5,+14.7,074,0111,1699424885,5.649 00,0004,0006,0988.1,+14.7,075,0113,1699425185,5.686 00,0005,0007,0988.4,+14.7,076,0119,1699425485,5.668 00,0011,0015,0988.5,+15.0,077,0126,1699425785,5.658 00,0007,0010,0988.2,+15.4,078,0122,1699426085,5.654 00,0008,0011,0988.4,+15.4,079,0117,1699426385,5.667 00,0005,0007,0988.3,+15.6,079,0112,1699426685,5.627 00,0007,0010,0988.1,+15.9,080,0097,1699426985,5.62 00,0006,0008,0988.3,+16.0,080,0113,1699427285,5.641 00,0005,0007,0987.9,+16.1,081,0128,1699427585,5.646 00,0009,0012,0987.8,+16.2,080,0123,1699427885,5.618 00,0010,0013,0988.0,+16.2,081,0124,1699428185,5.641 00,0009,0012,0988.1,+16.5,080,0097,1699428485,5.78 00,0006,0008,0988.4,+16.4,080,0126,1699428785,5.764 00,0009,0012,0988.2,+16.3,080,0130,1699429085,5.757 00,0011,0015,0988.3,+16.5,080,0114,1699429385,5.737 00,0010,0013,0988.4,+16.6,079,0109,1699429685,5.75 00,0017,0023,0988.5,+16.8,079,0108,1699429985,5.769 00,0007,0010,0988.1,+16.9,078,0092,1699430285,5.733 00,0008,0011,0988.2,+17.0,078,0116,1699430585,5.754 00,0010,0013,0988.1,+17.1,077,0123,1699430885,5.736 00,0007,0010,0988.0,+17.5,077,0126,1699431185,5.747 00,0010,0013,0987.9,+17.8,076,0115,1699431485,5.717 00,0010,0013,0987.6,+18.3,073,0102,1699431785,5.744 00,0012,0016,0987.8,+18.5,073,0122,1699432085,5.852 00,0010,0013,0987.8,+18.6,072,0118,1699432385,5.878 00,0006,0008,0987.7,+18.6,071,0116,1699432685,5.863 00,0009,0012,0987.8,+18.5,071,0120,1699432985,5.853 00,0008,0011,0987.7,+18.6,071,0118,1699433285,5.849 00,0011,0015,0987.7,+18.5,070,0102,1699433585,5.866 00,0010,0013,0987.7,+18.7,069,0128,1699433885,5.832 00,0010,0013,0987.7,+18.6,069,0120,1699434185,5.839 00,0010,0013,0987.2,+18.9,067,0109,1699434485,5.853 00,0008,0011,0987.4,+19.1,068,0130,1699434785,5.849 00,0007,0010,0987.5,+19.4,067,0118,1699435085,5.838 00,0008,0011,0987.4,+19.6,065,0107,1699435385,5.861 00,0013,0017,0987.2,+19.5,065,0118,1699435685,5.989 00,0010,0013,0987.3,+20.2,064,0108,1699435985,5.95 00,0010,0013,0987.2,+20.0,065,0116,1699436285,5.949 00,0008,0011,0986.9,+20.2,062,0110,1699436585,5.957 00,0009,0012,0987.0,+20.2,061,0102,1699436885,5.96 00,0004,0006,0986.8,+20.4,060,0132,1699437185,5.968 00,0017,0023,0986.9,+20.1,061,0118,1699437485,5.924 00,0006,0008,0986.7,+20.4,061,0115,1699437785,5.955 00,0004,0006,0986.4,+20.3,060,0121,1699438085,5.907 00,0018,0024,0986.5,+20.3,061,0108,1699438385,5.944 00,0010,0013,0986.7,+20.4,062,0094,1699438685,5.899 00,0008,0011,0986.6,+20.6,061,0118,1699438985,5.979 00,0006,0008,0986.6,+20.7,061,0119,1699439286,6.074 00,0012,0016,0986.3,+20.7,061,0110,1699439586,6.047 00,0011,0015,0986.1,+20.6,061,0118,1699439886,6.059 00,0007,0010,0986.5,+20.7,061,0130,1699440186,6.065 00,0014,0018,0986.2,+20.6,062,0122,1699440486,6.081 00,0010,0013,0986.3,+20.9,061,0111,1699440786,6.037 00,0010,0013,0986.1,+20.8,061,0099,1699441086,6.057 00,0013,0017,0986.1,+20.8,061,0120,1699441386,6.02 00,0016,0022,0986.3,+21.0,060,0119,1699441686,6.038 00,0011,0015,0986.2,+20.9,061,0126,1699441986,6.026 00,0016,0022,0985.9,+21.0,061,0112,1699442286,6.033 00,0016,0022,0985.9,+21.0,059,0115,1699442586,6.027 00,0009,0012,0986.1,+21.3,058,0097,1699442886,6.167 00,0005,0007,0985.6,+21.4,059,0103,1699443186,6.131 00,0018,0024,0985.7,+21.5,058,0102,1699443486,6.157 00,0007,0010,0985.7,+21.5,057,0124,1699443786,6.135 00,0009,0012,0985.8,+21.5,057,0120,1699444086,6.14 00,0011,0015,0985.5,+21.8,057,0113,1699444386,6.117 00,0012,0016,0985.6,+21.8,056,0127,1699444686,6.159 00,0014,0018,0985.5,+22.0,055,0102,1699444986,6.11 00,0005,0007,0985.7,+21.8,055,0128,1699445286,6.133 00,0014,0018,0985.4,+21.7,055,0128,1699445586,6.123 00,0013,0017,0985.7,+21.9,055,0119,1699445886,6.107 00,0008,0011,0985.6,+22.2,055,0126,1699446186,6.14 00,0005,0007,0985.5,+22.1,054,0135,1699446486,6.276 00,0011,0015,0985.4,+22.0,054,0103,1699446786,6.255 00,0006,0008,0985.8,+21.9,055,0126,1699447086,6.255 00,0013,0017,0985.7,+22.3,054,0125,1699447386,6.248 00,0009,0012,0985.7,+22.2,055,0104,1699447686,6.244 00,0013,0017,0985.4,+22.4,054,0114,1699447986,6.228 00,0012,0016,0985.5,+22.0,055,0103,1699448286,6.215 00,0008,0011,0985.9,+21.9,055,0128,1699448586,6.284 00,0009,0012,0985.8,+21.8,055,0115,1699448886,6.2 00,0006,0008,0985.5,+21.5,056,0126,1699449186,6.244 00,0010,0013,0985.4,+21.3,056,0121,1699449486,6.227 00,0006,0008,0985.8,+21.2,056,0109,1699449786,6.231 00,0005,0007,0985.8,+20.8,061,0115,1699450086,6.34 00,0005,0007,0986.0,+20.4,064,0107,1699450386,6.373 00,0006,0008,0985.8,+20.0,065,0108,1699450686,6.333 00,0007,0010,0985.9,+19.9,065,0112,1699450986,6.357 00,0007,0010,0985.9,+19.8,063,0135,1699451286,6.301 00,0008,0011,0985.9,+20.0,062,0132,1699451586,6.334 00,0012,0016,0986.1,+19.8,062,0131,1699451886,6.302 00,0019,0026,0986.2,+19.8,061,0133,1699452186,6.318 00,0014,0018,0986.3,+19.6,061,0097,1699452486,6.291 00,0021,0028,0986.4,+19.3,063,0152,1699452786,6.308 00,0014,0018,0986.2,+19.2,063,0117,1699453086,6.34 00,0015,0021,0986.2,+18.9,064,0119,1699453386,6.322 00,0011,0015,0986.4,+18.8,064,0134,1699453686,6.421 00,0011,0015,0986.4,+18.8,064,0107,1699453986,6.478 00,0013,0017,0986.4,+18.6,064,0128,1699454286,6.446 00,0012,0016,0986.4,+18.6,063,0126,1699454586,6.453 00,0008,0011,0986.3,+18.5,064,0123,1699454886,6.437 00,0010,0013,0986.4,+18.3,064,0113,1699455186,6.412 00,0006,0008,0986.4,+17.6,068,0116,1699455486,6.409 00,0010,0013,0986.5,+17.4,069,0124,1699455786,6.398 00,0008,0011,0986.3,+17.1,071,0104,1699456086,6.392 00,0011,0015,0986.4,+16.7,072,0114,1699456386,6.409 00,0007,0010,0986.3,+16.6,072,0124,1699456686,6.414 00,0012,0016,0986.2,+16.4,073,0109,1699456986,6.447 00,0012,0016,0986.2,+16.4,074,0121,1699457286,6.519 00,0014,0018,0986.6,+16.3,073,0120,1699457586,6.538 00,0009,0012,0986.5,+16.4,073,0147,1699457886,6.542 00,0010,0013,0987.0,+16.1,074,0130,1699458486,6.544 00,0012,0016,0987.1,+16.6,071,0121,1699458786,6.534 00,0010,0013,0987.1,+16.2,073,0129,1699459086,6.494 00,0015,0021,0986.8,+15.7,074,0117,1699459386,6.488 00,0011,0015,0986.7,+15.6,074,0114,1699459686,6.476 00,0009,0012,0986.6,+15.9,073,0122,1699459986,6.496 00,0012,0016,0986.5,+15.6,074,0139,1699460286,6.51 00,0012,0016,0986.5,+15.6,074,0123,1699460586,6.529 00,0012,0016,0987.0,+15.4,075,0107,1699460886,6.663 00,0019,0026,0986.9,+15.4,075,0128,1699461186,6.649 00,0015,0021,0987.0,+15.4,074,0107,1699461486,6.631 00,0014,0018,0987.0,+15.5,074,0112,1699461786,6.626 00,0016,0022,0987.1,+15.7,071,0121,1699462086,6.612 00,0009,0012,0986.9,+16.1,068,0121,1699462386,6.603 00,0013,0017,0986.6,+16.3,066,0122,1699462686,6.625 00,0006,0008,0987.1,+16.3,065,0130,1699462986,6.592 00,0005,0007,0987.1,+16.2,065,0124,1699463286,6.668 00,0008,0011,0987.2,+16.0,065,0116,1699463586,6.594 00,0004,0006,0987.1,+16.0,066,0109,1699463886,6.613 00,0005,0007,0987.4,+15.9,066,0129,1699464186,6.603 00,0004,0006,0987.1,+15.9,064,0110,1699464486,6.707 00,0003,0005,0987.3,+15.8,063,0114,1699464786,6.719 00,0004,0006,0987.5,+15.5,065,0117,1699465086,6.725 00,0002,0003,0987.8,+15.5,065,0126,1699465386,6.71 00,0004,0006,0987.6,+15.4,064,0111,1699465686,6.726 00,0001,0002,0988.2,+15.2,065,0145,1699465986,6.723 00,0002,0003,0988.2,+15.1,065,0132,1699466286,6.72 00,0001,0002,0987.9,+15.1,064,0129,1699466586,6.692 00,0003,0005,0988.3,+15.0,065,0111,1699466886,6.719 00,0001,0002,0988.1,+15.0,064,0129,1699467186,6.703 00,0002,0003,0988.4,+14.9,063,0118,1699467486,6.718 00,0001,0002,0988.3,+14.7,064,0127,1699467786,6.714 00,0002,0003,0987.5,+14.2,066,0131,1699468086,6.831 00,0001,0002,0988.0,+14.1,066,0129,1699468386,6.821 00,0001,0002,0988.5,+13.9,068,0112,1699468686,6.817 00,0002,0003,0988.3,+13.7,068,0139,1699468986,6.82 00,0001,0002,0988.7,+13.7,069,0125,1699469286,6.825 00,0005,0007,0988.5,+13.6,069,0121,1699469586,6.802 00,0001,0002,0988.7,+13.3,070,0109,1699469886,6.778 00,0002,0003,0988.6,+13.3,070,0139,1699470186,6.787 00,0002,0003,0988.7,+13.2,072,0122,1699470486,6.779 00,0003,0005,0989.1,+13.0,074,0122,1699470786,6.804 00,0004,0006,0989.1,+12.8,076,0118,1699471086,6.784 00,0026,0036,0989.2,+12.8,075,0133,1699471386,6.835 00,0002,0003,0988.7,+13.0,075,0127,1699471686,6.944 00,0002,0003,0988.4,+12.9,076,0128,1699471986,6.904 00,0002,0003,0987.7,+13.1,076,0123,1699472286,6.911 00,0002,0003,0988.0,+12.9,076,0142,1699472586,6.926 00,0002,0003,0988.3,+12.6,077,0137,1699472886,6.885 00,0003,0005,0988.4,+12.4,079,0142,1699473186,6.873 00,0002,0003,0988.6,+12.2,080,0109,1699473486,6.901 00,0002,0003,0988.7,+12.2,080,0130,1699473786,6.91 00,0001,0002,0988.6,+12.2,080,0131,1699474086,6.926 00,0001,0002,0988.2,+12.3,079,0135,1699474386,6.883 00,0001,0002,0988.1,+12.3,078,0118,1699474686,6.874 00,0001,0002,0988.5,+12.3,077,0124,1699474986,6.893 00,0001,0002,0988.8,+12.1,080,0123,1699475587,7.013 00,0001,0002,0988.8,+12.2,080,0128,1699475887,7.018 00,0001,0002,0988.8,+12.3,080,0112,1699476186,6.99 00,0003,0005,0988.6,+12.2,081,0125,1699476487,7.025 00,0002,0003,0989.0,+12.1,082,0123,1699476787,7.011 00,0002,0003,0989.2,+12.1,082,0111,1699477087,7.015 00,0001,0002,0989.3,+12.1,082,0115,1699477387,7.019 00,0002,0003,0988.9,+12.2,081,0125,1699477686,6.966 00,0001,0002,0988.7,+12.1,081,0127,1699477987,7.006 00,0003,0005,0989.0,+12.3,080,0117,1699478286,7 00,0002,0003,0988.9,+12.2,081,0129,1699478586,6.995 00,0005,0007,0988.9,+12.2,081,0105,1699478887,7.134 00,0002,0003,0989.1,+12.1,081,0125,1699479187,7.142 00,0001,0002,0989.2,+12.0,082,0123,1699479487,7.14 00,0002,0003,0988.7,+12.1,081,0137,1699479787,7.1 00,0001,0002,0988.3,+12.4,080,0127,1699480087,7.103 00,0002,0003,0989.0,+12.3,079,0113,1699480387,7.119 00,0002,0003,0988.9,+12.2,080,0124,1699480687,7.118 00,0001,0002,0989.2,+12.3,079,0143,1699480987,7.099 00,0002,0003,0989.1,+12.2,078,0091,1699481587,7.108 00,0001,0002,0989.1,+12.3,076,0109,1699481887,7.118 00,0001,0002,0988.8,+12.3,077,0144,1699482187,7.131 00,0001,0002,0988.6,+12.3,076,0105,1699482487,7.216 00,0001,0002,0988.9,+12.3,077,0107,1699482787,7.237 00,0001,0002,0989.1,+12.2,077,0118,1699483087,7.231 00,0002,0003,0989.0,+12.2,077,0105,1699483387,7.208 00,0002,0003,0989.3,+12.1,077,0098,1699483687,7.219 00,0001,0002,0988.9,+12.2,077,0116,1699483987,7.213 00,0001,0002,0989.2,+12.1,077,0131,1699484287,7.202 00,0001,0002,0989.3,+12.1,077,0122,1699484587,7.227 00,0001,0002,0989.2,+12.1,077,0100,1699484887,7.229 00,0001,0002,0989.3,+12.1,077,0109,1699485187,7.225 00,0001,0002,0989.6,+11.9,078,0106,1699485487,7.199 00,0004,0006,0989.5,+11.9,078,0152,1699485787,7.223 00,0001,0002,0989.7,+11.9,078,0108,1699486387,7.336 00,0001,0002,0989.5,+11.9,078,0109,1699486687,7.331 00,0002,0003,0989.4,+12.0,077,0119,1699486987,7.334 00,0002,0003,0989.4,+11.9,078,0105,1699487287,7.333 00,0002,0003,0989.5,+11.9,078,0124,1699487587,7.32 00,0002,0003,0989.6,+11.9,078,0112,1699487887,7.307 00,0002,0003,0989.6,+11.8,078,0135,1699488187,7.339 00,0002,0003,0989.6,+11.9,078,0113,1699488487,7.314 00,0002,0003,0989.6,+11.9,077,0119,1699488787,7.283 00,0002,0003,0989.6,+11.9,077,0134,1699489087,7.286 00,0002,0003,0989.5,+11.7,077,0123,1699489387,7.304 00,0002,0003,0989.4,+11.5,078,0123,1699489987,7.431 00,0002,0003,0989.3,+11.4,078,0110,1699490287,7.433 00,0002,0003,0989.3,+11.4,078,0120,1699490587,7.453 00,0002,0003,0989.4,+11.3,078,0126,1699490887,7.412 00,0003,0005,0989.3,+11.2,078,0139,1699491187,7.42 00,0003,0005,0989.1,+11.2,077,0103,1699491487,7.438 00,0003,0005,0989.4,+11.1,078,0114,1699491787,7.395 00,0003,0005,0989.4,+11.1,077,0124,1699492087,7.403 00,0003,0005,0989.7,+10.8,078,0104,1699492387,7.407 00,0003,0005,0989.4,+11.0,078,0118,1699492687,7.418 00,0002,0003,0989.4,+10.7,078,0115,1699492987,7.448 00,0003,0005,0989.6,+10.8,076,0125,1699493587,7.529 00,0005,0007,0989.9,+10.7,076,0115,1699493887,7.54 00,0002,0003,0990.1,+10.6,075,0105,1699494187,7.516 00,0003,0005,0990.1,+10.6,075,0118,1699494487,7.513 00,0005,0007,0990.2,+10.7,074,0129,1699494787,7.498 00,0003,0005,0990.3,+10.8,074,0120,1699495087,7.518 00,0002,0003,0990.3,+10.8,074,0127,1699495387,7.52 00,0007,0010,0990.3,+10.8,074,0130,1699495687,7.502 00,0003,0005,0990.3,+10.4,074,0118,1699495987,7.515 00,0003,0005,0990.1,+10.4,075,0123,1699496287,7.49 00,0003,0005,0990.4,+10.1,075,0117,1699496587,7.557 00,0004,0006,0990.5,+09.9,076,0118,1699497187,7.614 00,0005,0007,0990.6,+09.9,076,0111,1699497487,7.644 00,0004,0006,0990.5,+09.6,075,0124,1699497787,7.655 00,0004,0006,0990.6,+09.1,076,0099,1699498087,7.637 00,0004,0006,0990.3,+09.1,076,0124,1699498387,7.617 00,0003,0005,0990.2,+09.1,077,0120,1699498687,7.624 00,0003,0005,0990.3,+09.3,076,0112,1699498987,7.609 00,0004,0006,0990.5,+09.4,075,0104,1699499287,7.644 00,0005,0007,0990.3,+09.3,075,0080,1699499587,7.621 00,0004,0006,0990.5,+09.2,075,0104,1699499887,7.606 00,0003,0005,0990.5,+09.0,075,0116,1699500187,7.615 00,0004,0006,0990.6,+08.9,074,0119,1699500787,7.768 00,0003,0005,0990.3,+08.5,075,0101,1699501087,7.763 00,0003,0005,0990.7,+08.6,074,0117,1699501387,7.773 00,0002,0003,0990.8,+09.0,073,0120,1699501687,7.738 00,0004,0006,0990.6,+08.6,073,0110,1699501987,7.736 00,0003,0005,0990.7,+08.5,074,0119,1699502287,7.719 00,0004,0006,0991.0,+08.8,072,0130,1699502587,7.734 00,0004,0006,0991.0,+08.1,073,0113,1699502887,7.737 00,0003,0005,0991.0,+08.3,073,0112,1699503187,7.705 00,0003,0005,0991.0,+08.6,071,0109,1699503487,7.717 00,0002,0003,0991.2,+07.8,074,0128,1699503787,7.716 00,0004,0006,0991.0,+07.5,073,0105,1699504387,7.882 00,0003,0005,0991.0,+07.9,072,0116,1699504687,7.866 00,0004,0006,0991.4,+07.3,073,0105,1699504987,7.876 00,0003,0005,0991.3,+07.4,073,0111,1699505287,7.87 00,0003,0005,0991.5,+08.1,072,0084,1699505587,7.821 00,0004,0006,0991.5,+08.0,070,0102,1699505887,7.835 00,0006,0008,0991.8,+07.6,072,0119,1699506187,7.86 00,0003,0005,0991.8,+07.9,070,0130,1699506487,7.824 00,0002,0003,0991.6,+07.2,071,0108,1699506787,7.838 00,0003,0005,0991.5,+07.1,071,0136,1699507087,7.822 00,0004,0006,0991.7,+07.2,071,0102,1699507387,7.836 00,0006,0008,0991.6,+07.1,071,0106,1699507987,7.979 00,0003,0005,0991.4,+07.1,073,0114,1699508287,7.975 00,0002,0003,0991.7,+07.2,073,0116,1699508587,7.99 00,0002,0003,0991.9,+08.3,069,0105,1699508887,7.973 00,0002,0003,0992.1,+08.5,070,0107,1699509187,7.957 00,0005,0007,0992.3,+08.9,067,0124,1699509487,7.954 00,0002,0003,0992.4,+08.9,067,0108,1699509787,7.979 00,0002,0003,0992.5,+09.0,066,0120,1699510087,7.96 00,0002,0003,0992.7,+09.1,067,0116,1699510387,7.956 00,0002,0003,0992.6,+08.9,069,0120,1699510687,7.967 00,0003,0005,0992.3,+08.9,068,0107,1699510987,7.963 00,0003,0005,0992.6,+09.0,068,0127,1699511588,8.07 00,0002,0003,0992.7,+09.3,070,0110,1699511888,8.09 00,0004,0006,0992.7,+09.5,070,0129,1699512188,8.093 00,0003,0005,0992.7,+09.6,069,0102,1699512488,8.091 00,0003,0005,0992.6,+10.0,071,0123,1699512788,8.067 00,0002,0003,0992.8,+10.2,068,0127,1699513088,8.088 00,0003,0005,0992.8,+10.3,070,0113,1699513388,8.057 00,0003,0005,0993.0,+10.7,066,0116,1699513688,8.084 00,0003,0005,0993.0,+10.9,061,0128,1699513988,8.072 00,0003,0005,0992.9,+11.1,059,0117,1699514288,8.029 00,0002,0003,0992.8,+11.2,059,0129,1699514588,8.088 00,0002,0003,0993.1,+11.4,058,0098,1699514888,8.172 00,0003,0005,0993.1,+11.4,057,0141,1699515188,8.183 00,0002,0003,0993.0,+11.7,055,0109,1699515488,8.186 00,0002,0003,0993.0,+12.0,057,0133,1699515788,8.212 00,0001,0002,0993.1,+12.0,054,0122,1699516088,8.174 00,0003,0005,0993.2,+12.1,053,0127,1699516388,8.196 00,0001,0002,0993.2,+12.3,053,0112,1699516688,8.201 00,0002,0003,0992.9,+12.3,052,0116,1699516988,8.168 00,0002,0003,0993.2,+12.5,054,0107,1699517288,8.189 00,0002,0003,0993.2,+12.7,053,0105,1699517588,8.188 00,0001,0002,0993.3,+12.7,050,0100,1699517888,8.163 00,0001,0002,0993.1,+13.0,049,0113,1699518188,8.18 00,0001,0002,0993.0,+13.2,048,0135,1699518488,8.313 00,0001,0002,0993.4,+13.3,048,0126,1699518788,8.3 00,0001,0002,0993.4,+13.6,048,0112,1699519088,8.292 00,0002,0003,0993.1,+13.5,047,0112,1699519388,8.308 00,0005,0007,0993.0,+13.8,047,0107,1699519688,8.295 00,0001,0002,0993.3,+13.9,047,0126,1699519988,8.298 00,0002,0003,0993.0,+14.1,047,0119,1699520288,8.258 00,0001,0002,0993.4,+14.1,045,0113,1699520588,8.243 00,0001,0002,0993.1,+14.6,044,0121,1699521188,8.262 00,0001,0002,0993.4,+14.9,045,0108,1699521488,8.236 00,0001,0002,0993.5,+14.7,042,0110,1699521788,8.286 00,0001,0002,0993.3,+15.1,041,0119,1699522388,8.398 00,0001,0002,0993.4,+15.2,042,0112,1699522688,8.396 00,0002,0003,0993.5,+15.1,041,0109,1699522988,8.379 00,0001,0002,0993.1,+15.4,040,0112,1699523288,8.387 00,0001,0002,0993.2,+15.7,040,0107,1699523588,8.36 00,0001,0002,0993.4,+15.5,038,0118,1699523888,8.359 00,0001,0002,0993.5,+15.5,037,0131,1699524188,8.368 00,0001,0002,0993.2,+16.3,037,0107,1699524488,8.356 00,0002,0003,0993.1,+16.3,034,0110,1699524788,8.339 00,0002,0003,0993.2,+17.0,031,0127,1699525088,8.338 00,0001,0002,0993.1,+17.1,034,0125,1699525388,8.383 00,0001,0002,0993.3,+17.9,030,0114,1699525688,8.48 00,0001,0002,0993.1,+16.8,028,0126,1699525988,8.493 00,0001,0002,0993.0,+16.2,026,0103,1699526288,8.478 00,0001,0002,0993.2,+17.2,028,0119,1699526588,8.457 00,0004,0006,0993.2,+16.9,029,0129,1699526888,8.453 00,0001,0002,0993.1,+16.7,028,0120,1699527188,8.494 00,0001,0002,0993.5,+17.3,032,0086,1699527488,8.446 00,0001,0002,0993.2,+17.5,032,0112,1699527788,8.458 00,0002,0003,0993.1,+17.8,031,0129,1699528088,8.444 00,0001,0002,0993.4,+18.4,030,0114,1699528388,8.444 00,0001,0002,0993.1,+17.8,029,0129,1699528688,8.429 00,0001,0002,0993.1,+17.5,030,0126,1699528988,8.471 00,0003,0005,0993.0,+18.2,029,0098,1699529288,8.572 00,0001,0002,0993.4,+18.7,029,0115,1699529588,8.555 00,0001,0002,0993.5,+18.0,028,0086,1699529888,8.592 00,0001,0002,0993.2,+19.1,026,0105,1699530188,8.575 00,0002,0003,0993.4,+19.5,028,0125,1699530788,8.592 00,0001,0002,0993.1,+19.3,030,0097,1699531088,8.591 00,0001,0002,0993.2,+21.6,028,0123,1699531388,8.572 00,0001,0002,0992.9,+19.2,030,0105,1699531688,8.573 00,0001,0002,0993.1,+19.5,028,0128,1699531988,8.531 00,0001,0002,0993.0,+18.9,030,0118,1699532288,8.554 00,0001,0002,0993.1,+19.3,030,0109,1699532588,8.562 00,0001,0002,0992.8,+19.2,032,0122,1699532888,8.662 00,0001,0002,0993.0,+19.1,031,0106,1699533188,8.679 00,0006,0008,0992.9,+18.4,032,0124,1699533488,8.678 00,0001,0002,0993.2,+19.1,031,0123,1699533788,8.68 00,0001,0002,0993.3,+20.1,028,0103,1699534088,8.667 00,0002,0003,0993.3,+19.9,029,0109,1699534388,8.681 00,0001,0002,0993.1,+20.8,028,0118,1699534688,8.672 00,0003,0005,0993.2,+20.0,030,0122,1699534988,8.679 00,0001,0002,0993.2,+21.0,028,0106,1699535288,8.669 00,0003,0005,0993.1,+19.6,029,0103,1699535588,8.645 00,0002,0003,0993.2,+19.5,029,0112,1699535888,8.675 00,0001,0002,0992.9,+19.6,029,0114,1699536188,8.7 00,0002,0003,0993.3,+19.1,032,0112,1699536488,8.806 00,0001,0002,0992.9,+19.2,030,0101,1699537088,8.783 00,0001,0002,0993.1,+19.9,028,0115,1699537388,8.786 00,0002,0003,0993.0,+19.6,029,0111,1699537688,8.808 00,0005,0007,0993.2,+19.5,029,0121,1699537988,8.795 00,0003,0005,0993.0,+19.4,029,0121,1699538288,8.788 00,0002,0003,0992.9,+19.8,029,0118,1699538588,8.801 00,0001,0002,0992.9,+19.7,030,0117,1699538888,8.773 00,0001,0002,0992.8,+19.5,030,0118,1699539188,8.761 00,0002,0003,0993.0,+19.3,031,0123,1699539488,8.755 00,0001,0002,0992.9,+19.3,031,0138,1699539788,8.77 00,0002,0003,0993.2,+19.0,033,0121,1699540388,8.915 00,0002,0003,0993.0,+18.9,033,0117,1699540688,8.88 00,0001,0002,0993.4,+18.4,034,0123,1699540988,8.857 00,0002,0003,0993.5,+17.6,037,0096,1699541288,8.901 00,0002,0003,0993.2,+16.4,039,0120,1699541588,8.877 00,0001,0002,0993.2,+16.2,040,0125,1699541888,8.863 00,0002,0003,0993.0,+15.9,041,0131,1699542188,8.852 00,0003,0005,0992.9,+14.6,044,0094,1699542488,8.839 00,0003,0005,0993.4,+13.7,048,0121,1699542788,8.868 00,0002,0003,0993.1,+13.0,052,0117,1699543088,8.853 00,0003,0005,0993.3,+12.5,052,0134,1699543388,8.863 00,0002,0003,0993.3,+12.9,050,0114,1699543688,8.973 00,0002,0003,0993.2,+12.7,051,0115,1699543988,8.975 00,0002,0003,0993.3,+11.8,054,0103,1699544288,8.982 00,0003,0005,0993.3,+12.5,051,0120,1699544588,8.941 00,0001,0002,0993.4,+13.0,050,0119,1699544888,8.951 00,0003,0005,0993.3,+12.5,052,0099,1699545188,8.953 00,0001,0002,0993.4,+12.3,053,0110,1699545488,8.969 00,0001,0002,0993.4,+12.9,052,0117,1699545788,8.974 00,0002,0003,0993.3,+12.6,051,0129,1699546088,8.943 00,0001,0002,0993.5,+13.6,050,0119,1699546388,8.95 00,0002,0003,0993.6,+12.1,054,0117,1699546688,8.945 00,0002,0003,0993.4,+13.0,051,0106,1699546988,8.949 00,0006,0008,0993.6,+12.3,053,0086,1699547289,9.099 00,0005,0007,0993.7,+10.9,056,0097,1699547589,9.118 00,0001,0002,0993.6,+11.2,056,0122,1699547889,9.072 00,0002,0003,0993.9,+11.3,057,0123,1699548189,9.077 00,0002,0003,0993.6,+11.9,055,0117,1699548489,9.089 00,0002,0003,0993.6,+12.3,055,0115,1699548789,9.096 00,0002,0003,0993.8,+12.2,053,0106,1699549089,9.06 00,0003,0005,0993.5,+10.7,056,0108,1699549389,9.044 00,0002,0003,0993.5,+11.5,056,0087,1699549689,9.072 00,0001,0002,0993.8,+11.6,054,0130,1699549989,9.085 00,0002,0003,0993.7,+11.0,056,0117,1699550289,9.067 00,0002,0003,0993.9,+10.9,056,0110,1699550589,9.059 00,0002,0003,0993.9,+11.1,057,0114,1699550889,9.202 00,0003,0005,0993.8,+10.2,058,0116,1699551189,9.213 00,0002,0003,0993.9,+09.9,058,0116,1699551489,9.191 00,0003,0005,0993.7,+09.9,058,0118,1699551789,9.166 00,0003,0005,0993.9,+11.0,058,0110,1699552089,9.17 00,0002,0003,0994.2,+10.3,058,0107,1699552389,9.196 00,0002,0003,0993.8,+09.6,060,0123,1699552689,9.204 00,0002,0003,0993.8,+09.2,062,0104,1699552989,9.144 00,0002,0003,0993.9,+09.3,062,0104,1699553289,9.146 00,0003,0005,0993.5,+09.0,063,0110,1699553589,9.132 00,0003,0005,0993.7,+09.0,064,0111,1699553892,12.04 00,0005,0007,0994.0,+09.6,062,0124,1699554189,9.189 00,0004,0006,0993.9,+09.2,065,0116,1699554489,9.301 00,0004,0006,0993.9,+09.6,062,0115,1699554789,9.289 00,0005,0007,0994.0,+09.7,062,0105,1699555089,9.291 00,0005,0007,0993.9,+09.2,065,0113,1699555389,9.304 00,0005,0007,0994.2,+10.1,063,0102,1699555689,9.312 00,0007,0010,0993.9,+08.8,065,0116,1699555989,9.266 00,0006,0008,0994.0,+09.8,065,0130,1699556289,9.27 00,0008,0011,0993.9,+10.2,065,0122,1699556589,9.286 00,0007,0010,0993.8,+09.9,064,0102,1699556889,9.247 00,0007,0010,0993.7,+09.9,065,0112,1699557189,9.267 00,0008,0011,0994.1,+09.8,066,0131,1699557489,9.282 00,0007,0010,0993.8,+10.0,063,0122,1699557789,9.275 00,0007,0010,0993.8,+09.9,065,0116,1699558089,9.419 00,0008,0011,0994.0,+09.3,068,0112,1699558389,9.382 00,0007,0010,0994.0,+09.3,068,0126,1699558689,9.392 00,0006,0008,0994.2,+09.9,064,0121,1699558989,9.394 00,0007,0010,0994.1,+09.4,067,0121,1699559289,9.362 00,0006,0008,0994.0,+08.8,068,0101,1699559589,9.357 00,0007,0010,0994.3,+09.1,070,0096,1699559889,9.359 00,0007,0010,0994.4,+08.7,068,0134,1699560189,9.394 00,0005,0007,0994.1,+08.7,069,0121,1699560489,9.393 00,0009,0012,0994.2,+08.7,070,0123,1699560789,9.363 00,0007,0010,0994.0,+08.6,071,0121,1699561089,9.347 00,0008,0011,0993.7,+07.4,071,0119,1699561389,9.379 00,0006,0008,0993.6,+07.3,072,0118,1699561689,9.507 00,0008,0011,0994.0,+08.2,071,0121,1699561989,9.491 00,0007,0010,0994.1,+07.8,068,0101,1699562289,9.5 00,0006,0008,0993.8,+07.1,072,0103,1699562589,9.505 00,0006,0008,0993.8,+07.1,072,0118,1699562889,9.482 00,0008,0011,0993.7,+06.7,073,0117,1699563189,9.489 00,0008,0011,0994.1,+06.8,074,0108,1699563489,9.464 00,0007,0010,0993.7,+06.5,074,0124,1699563789,9.48 00,0007,0010,0993.6,+06.5,073,0134,1699564089,9.493 00,0007,0010,0993.7,+07.0,070,0124,1699564389,9.457 00,0005,0007,0993.9,+07.8,071,0119,1699564689,9.463 00,0006,0008,0993.6,+07.4,073,0126,1699564989,9.493 00,0006,0008,0993.6,+07.4,069,0114,1699565589,9.608 00,0006,0008,0993.5,+06.0,072,0116,1699565889,9.611 00,0006,0008,0993.6,+05.8,072,0134,1699566189,9.587 00,0006,0008,0993.6,+06.8,071,0101,1699566489,9.576 00,0006,0008,0993.2,+06.0,071,0110,1699566789,9.61 00,0007,0010,0993.5,+06.8,068,0112,1699567089,9.625 00,0008,0011,0993.3,+06.3,075,0110,1699567389,9.566 00,0006,0008,0993.4,+06.8,073,0117,1699567692,12.825 00,0005,0007,0993.3,+06.7,070,0136,1699567989,9.589 00,0006,0008,0993.3,+07.0,074,0140,1699568289,9.596 00,0012,0016,0993.5,+07.4,069,0099,1699568589,9.614 00,0005,0007,0993.3,+07.0,068,0107,1699568889,9.723 00,0006,0008,0993.1,+06.6,073,0127,1699569189,9.733 00,0005,0007,0993.2,+07.1,070,0110,1699569489,9.714 00,0005,0007,0993.2,+06.4,071,0116,1699569789,9.704 00,0007,0010,0993.0,+06.1,073,0113,1699570089,9.69 00,0006,0008,0993.4,+06.8,072,0136,1699570389,9.711 00,0005,0007,0993.3,+06.8,071,0137,1699570689,9.692 00,0005,0007,0993.1,+06.2,074,0118,1699570989,9.682 00,0004,0006,0993.3,+06.8,070,0107,1699571289,9.676 00,0005,0007,0992.9,+06.9,069,0107,1699571589,9.706 00,0008,0011,0993.2,+06.1,074,0117,1699571889,9.713 00,0005,0007,0993.0,+06.3,070,0150,1699572189,9.703 00,0003,0005,0993.0,+06.6,070,0102,1699572789,9.826 00,0006,0008,0992.9,+05.8,071,0122,1699573089,9.821 00,0002,0003,0992.9,+06.3,070,0132,1699573689,9.848 00,0004,0006,0993.1,+06.4,071,0110,1699573989,9.802 00,0004,0006,0993.1,+06.7,070,0104,1699574289,9.838 00,0004,0006,0992.9,+05.9,072,0132,1699574589,9.798 00,0004,0006,0992.8,+06.5,070,0097,1699574889,9.822 00,0004,0006,0992.8,+06.5,070,0136,1699575189,9.823 00,0003,0005,0992.7,+06.8,068,0103,1699575489,9.819 00,0004,0006,0992.3,+06.1,071,0118,1699575789,9.854 00,0005,0007,0992.5,+05.7,069,0135,1699576089,9.954 00,0004,0006,0992.6,+05.8,070,0121,1699576389,9.946 00,0004,0006,0992.5,+07.0,069,0100,1699576689,9.961 00,0004,0006,0992.5,+06.8,071,0116,1699576989,9.937 00,0004,0006,0992.4,+05.5,073,0112,1699577289,9.958 00,0004,0006,0992.3,+06.3,073,0114,1699577589,9.937 00,0003,0005,0992.3,+06.3,070,0106,1699577889,9.957 00,0003,0005,0992.1,+05.2,073,0145,1699578189,9.951 00,0003,0005,0992.0,+05.7,070,0123,1699578489,9.942 00,0004,0006,0991.9,+06.1,068,0122,1699578789,9.941 00,0003,0005,0991.9,+05.1,073,0110,1699579089,9.9 00,0004,0006,0992.1,+05.9,074,0113,1699579690,10.067 00,0003,0005,0991.9,+05.9,073,0117,1699579990,10.049 00,0003,0005,0991.6,+05.4,074,0120,1699580290,10.066 00,0003,0005,0992.0,+05.8,072,0111,1699580590,10.083 00,0004,0006,0991.9,+05.6,075,0112,1699580890,10.053 00,0003,0005,0991.9,+05.2,075,0107,1699581190,10.044 00,0003,0005,0992.0,+06.0,075,0123,1699581490,10.051 00,0002,0003,0991.9,+05.5,076,0111,1699581790,10.02 00,0003,0005,0991.8,+05.8,073,0123,1699582390,10.072 00,0002,0003,0991.9,+06.2,074,0122,1699582690,10.032 00,0004,0006,0992.0,+04.6,073,0124,1699582990,10.103 00,0003,0005,0991.9,+05.4,072,0103,1699583290,10.178 00,0003,0005,0992.1,+06.1,076,0112,1699583590,10.166 00,0003,0005,0992.0,+05.2,074,0129,1699583890,10.195 00,0004,0006,0992.0,+05.7,074,0106,1699584190,10.216 00,0003,0005,0991.7,+05.4,075,0127,1699584490,10.195 00,0004,0006,0992.1,+05.3,075,0125,1699584790,10.163 00,0004,0006,0992.0,+05.9,074,0129,1699585090,10.149 00,0003,0005,0991.8,+06.2,072,0116,1699585390,10.197 00,0003,0005,0991.9,+05.7,076,0140,1699585690,10.176 00,0004,0006,0991.9,+05.5,076,0128,1699585990,10.183 00,0003,0005,0991.9,+05.6,075,0117,1699586290,10.183 00,0003,0005,0991.8,+06.0,075,0120,1699586590,10.191 00,0003,0005,0991.7,+06.0,071,0107,1699587190,10.329 00,0002,0003,0991.4,+04.9,074,0118,1699587490,10.301 00,0002,0003,0991.5,+05.3,071,0124,1699587790,10.29 00,0003,0005,0991.5,+05.7,070,0112,1699588090,10.271 00,0002,0003,0991.3,+05.3,070,0128,1699588390,10.312 00,0003,0005,0991.1,+04.6,071,0114,1699588690,10.279 00,0003,0005,0991.4,+05.6,072,0126,1699588990,10.309 00,0003,0005,0991.3,+05.2,072,0115,1699589290,10.299 00,0003,0005,0991.5,+05.1,076,0120,1699589590,10.314 00,0003,0005,0991.5,+04.3,074,0107,1699589890,10.293 00,0003,0005,0991.4,+05.1,072,0113,1699590190,10.317 00,0003,0005,0991.5,+05.4,074,0106,1699590490,10.415 00,0003,0005,0991.5,+05.3,072,0119,1699590790,10.423 00,0002,0003,0991.5,+04.3,075,0126,1699591090,10.424 00,0003,0005,0991.3,+04.6,077,0111,1699591390,10.409 00,0002,0003,0991.2,+04.5,075,0113,1699591690,10.42 00,0003,0005,0991.7,+05.7,076,0128,1699591990,10.413 00,0004,0006,0991.5,+05.3,073,0127,1699592290,10.432 00,0003,0005,0991.4,+04.7,073,0110,1699592590,10.406 00,0003,0005,0991.5,+05.5,073,0126,1699592890,10.397 00,0004,0006,0991.4,+05.6,072,0112,1699593190,10.407 00,0004,0006,0991.6,+05.9,072,0104,1699593490,10.401 00,0004,0006,0991.4,+06.0,071,0109,1699593790,10.435 00,0004,0006,0991.4,+04.9,074,0114,1699594090,10.55 00,0003,0005,0991.3,+05.3,073,0128,1699594390,10.543 00,0004,0006,0991.6,+06.0,072,0106,1699594690,10.543 00,0005,0007,0991.4,+05.8,075,0123,1699594990,10.559 00,0005,0007,0991.4,+05.6,076,0119,1699595290,10.541 00,0005,0007,0991.4,+06.2,075,0100,1699595590,10.538 00,0004,0006,0991.7,+06.6,074,0115,1699595890,10.522 00,0005,0007,0991.7,+07.3,073,0127,1699596190,10.502 00,0005,0007,0991.7,+07.6,074,0122,1699596490,10.533 00,0005,0007,0991.7,+07.7,076,0136,1699596790,10.497 00,0003,0005,0991.8,+08.1,074,0113,1699597090,10.522 00,0005,0007,0991.9,+08.6,074,0135,1699597390,10.544 00,0006,0008,0991.8,+08.7,075,0104,1699597690,10.659 00,0005,0007,0991.8,+09.3,075,0127,1699597990,10.656 00,0005,0007,0992.0,+09.3,073,0109,1699598290,10.642 00,0008,0011,0991.7,+09.7,071,0120,1699598590,10.652 00,0006,0008,0991.8,+09.9,073,0119,1699598890,10.651 00,0009,0012,0991.8,+09.9,074,0121,1699599190,10.613 00,0005,0007,0992.0,+10.2,073,0110,1699599490,10.632 00,0010,0013,0991.9,+10.6,072,0107,1699599790,10.658 00,0009,0012,0991.9,+10.8,072,0129,1699600090,10.621 00,0006,0008,0992.0,+11.1,071,0114,1699600390,10.607 00,0007,0010,0991.7,+11.1,072,0131,1699600690,10.589 00,0009,0012,0991.8,+11.7,070,0111,1699600990,10.624 00,0008,0011,0991.7,+12.0,067,0118,1699601590,10.762 00,0006,0008,0991.7,+12.2,068,0126,1699601890,10.745 00,0006,0008,0991.6,+12.3,067,0131,1699602190,10.735 00,0004,0006,0991.4,+12.8,066,0108,1699602490,10.721 00,0004,0006,0991.8,+12.9,066,0114,1699602790,10.756 00,0004,0006,0991.6,+12.9,065,0116,1699603090,10.745 00,0004,0006,0991.1,+13.3,066,0121,1699603390,10.744 00,0003,0005,0991.2,+13.3,065,0111,1699603690,10.717 00,0005,0007,0991.4,+13.4,067,0123,1699603990,10.701 00,0003,0005,0991.2,+13.2,066,0099,1699604290,10.687 00,0003,0005,0991.3,+13.5,064,0119,1699604590,10.731 00,0003,0005,0991.4,+13.5,065,0124,1699604890,10.842 00,0003,0005,0991.4,+13.5,065,0095,1699605190,10.857 00,0006,0008,0991.1,+13.6,065,0113,1699605490,10.83 00,0007,0010,0991.1,+13.8,066,0123,1699605790,10.837 00,0004,0006,0991.1,+13.7,063,0129,1699606090,10.855 00,0005,0007,0991.0,+13.9,064,0122,1699606390,10.837 00,0003,0005,0991.1,+14.0,063,0117,1699606690,10.809 00,0006,0008,0991.0,+13.9,063,0115,1699606990,10.829 00,0003,0005,0990.9,+13.9,063,0104,1699607290,10.795 00,0003,0005,0990.6,+14.2,063,0110,1699607590,10.835 00,0004,0006,0990.6,+14.5,062,0120,1699607890,10.802 00,0006,0008,0990.6,+14.9,061,0116,1699608190,10.836 00,0008,0011,0990.5,+15.1,061,0122,1699608490,10.929 00,0003,0005,0990.6,+15.8,059,0114,1699608790,10.949 00,0004,0006,0990.7,+15.8,058,0108,1699609090,10.949 00,0005,0007,0990.6,+15.9,059,0102,1699609390,10.961 00,0004,0006,0990.5,+15.6,059,0095,1699609690,10.95 00,0002,0003,0990.4,+16.1,057,0131,1699609990,10.951 00,0003,0005,0990.3,+15.8,057,0120,1699610290,10.918 00,0004,0006,0990.5,+15.8,057,0116,1699610590,10.941 00,0003,0005,0990.4,+16.2,056,0111,1699610890,10.943 00,0005,0007,0990.1,+16.5,057,0124,1699611190,10.89 00,0002,0003,0990.4,+16.7,056,0120,1699611490,10.884 00,0002,0003,0990.3,+16.5,056,0119,1699611790,10.953 00,0007,0010,0990.1,+17.5,053,0118,1699612091,11.044 00,0003,0005,0989.8,+16.7,054,0102,1699612391,11.039 00,0003,0005,0990.0,+17.4,053,0104,1699612691,11.047 00,0003,0005,0989.9,+17.4,052,0126,1699612991,11.061 00,0003,0005,0989.6,+17.6,051,0111,1699613291,11.04 00,0003,0005,0989.5,+17.5,051,0121,1699613591,11.018 00,0004,0006,0989.4,+17.7,051,0127,1699613891,11.047 00,0003,0005,0989.6,+17.4,051,0115,1699614191,11.014 00,0004,0006,0989.3,+17.6,050,0108,1699614491,11 00,0003,0005,0989.3,+17.2,051,0095,1699614791,11.024 00,0002,0003,0989.3,+17.8,048,0108,1699615090,10.986 00,0005,0007,0988.8,+17.8,049,0120,1699615391,11.045 00,0003,0005,0989.0,+18.0,047,0129,1699615691,11.172 00,0005,0007,0989.1,+17.4,048,0109,1699615991,11.168 00,0004,0006,0988.9,+17.1,048,0098,1699616291,11.147 00,0004,0006,0988.9,+17.4,048,0123,1699616591,11.145 00,0004,0006,0988.6,+16.9,049,0127,1699616891,11.121 00,0008,0011,0988.6,+16.7,050,0114,1699617191,11.122 00,0010,0013,0988.4,+16.8,051,0106,1699617491,11.136 00,0008,0011,0988.0,+18.4,047,0119,1699617791,11.118 00,0007,0010,0988.4,+18.7,047,0103,1699618091,11.076 00,0007,0010,0988.2,+18.6,046,0115,1699618391,11.09 00,0007,0010,0987.9,+18.3,046,0114,1699618691,11.095 00,0005,0007,0988.1,+17.4,048,0119,1699618991,11.113 00,0003,0005,0988.3,+17.8,049,0126,1699619291,11.278 00,0004,0006,0987.8,+17.7,048,0110,1699619591,11.258 00,0003,0005,0987.9,+17.9,047,0096,1699619891,11.233 00,0005,0007,0988.1,+18.1,047,0100,1699620191,11.223 00,0007,0010,0987.7,+17.9,049,0098,1699620491,11.234 00,0006,0008,0987.6,+18.3,045,0127,1699620791,11.23 00,0004,0006,0987.4,+18.6,045,0108,1699621091,11.214 00,0003,0005,0987.7,+18.7,044,0111,1699621391,11.204 00,0005,0007,0987.4,+18.2,046,0129,1699621691,11.191 00,0004,0006,0987.1,+19.1,044,0118,1699621991,11.204 00,0002,0003,0987.3,+18.8,044,0123,1699622291,11.181 00,0004,0006,0987.1,+18.8,044,0103,1699622591,11.211 00,0003,0005,0987.2,+19.2,043,0115,1699622891,11.339 00,0005,0007,0987.0,+19.8,042,0118,1699623191,11.358 00,0008,0011,0986.5,+18.6,045,0110,1699623491,11.334 00,0007,0010,0987.1,+18.8,045,0118,1699623791,11.309 00,0007,0010,0987.0,+17.7,047,0106,1699624091,11.338 00,0006,0008,0987.0,+17.0,049,0121,1699624391,11.31 00,0006,0008,0986.7,+17.0,050,0127,1699624691,11.295 00,0006,0008,0986.7,+16.8,050,0111,1699624991,11.268 00,0006,0008,0986.7,+16.4,052,0104,1699625291,11.309 00,0009,0012,0986.9,+16.1,054,0122,1699625591,11.289 00,0007,0010,0986.8,+16.1,054,0122,1699625891,11.266 00,0005,0007,0986.6,+16.0,054,0100,1699626191,11.316 00,0005,0007,0986.6,+15.9,055,0137,1699626791,11.429 00,0016,0022,0986.6,+15.9,055,0122,1699627091,11.412 00,0010,0013,0986.4,+15.8,055,0112,1699627391,11.436 00,0019,0026,0986.4,+15.5,056,0105,1699627691,11.397 00,0020,0027,0986.1,+15.3,057,0110,1699627991,11.433 00,0008,0011,0986.0,+15.3,057,0118,1699628291,11.382 00,0016,0022,0986.1,+15.3,057,0114,1699628591,11.381 00,0008,0011,0985.8,+15.5,056,0121,1699628891,11.369 00,0010,0013,0986.1,+15.2,057,0107,1699629191,11.364 00,0022,0029,0985.9,+14.8,059,0116,1699629491,11.378 00,0031,0043,0986.0,+14.8,059,0133,1699629791,11.426 00,0018,0024,0985.8,+14.9,059,0111,1699630091,11.536 00,0020,0027,0985.9,+14.8,060,0108,1699630391,11.506 00,0023,0031,0986.1,+14.7,060,0110,1699630691,11.513 00,0023,0031,0986.0,+14.6,060,0113,1699630991,11.52 00,0019,0026,0986.1,+14.3,061,0116,1699631591,11.519 00,0018,0024,0986.1,+14.3,062,0134,1699631891,11.511 00,0019,0026,0986.2,+14.3,062,0117,1699632191,11.46 00,0019,0026,0986.1,+14.4,062,0134,1699632491,11.466 00,0017,0023,0986.1,+14.3,062,0139,1699632791,11.462 00,0019,0026,0986.2,+14.1,063,0126,1699633091,11.468 00,0016,0022,0986.3,+14.3,062,0120,1699633391,11.506 00,0015,0021,0986.2,+14.2,063,0122,1699633691,11.619 00,0019,0026,0986.3,+14.3,063,0108,1699633991,11.636 00,0021,0028,0986.4,+14.1,064,0099,1699634291,11.608 00,0024,0032,0986.5,+14.1,063,0120,1699634591,11.592 00,0022,0029,0986.4,+14.0,064,0116,1699634891,11.617 00,0020,0027,0986.4,+14.0,064,0122,1699635191,11.62 00,0016,0022,0986.3,+14.0,064,0109,1699635491,11.578 00,0025,0034,0986.3,+13.7,064,0108,1699635791,11.574 00,0024,0032,0986.1,+14.0,065,0120,1699636091,11.585 00,0017,0023,0986.0,+13.4,066,0113,1699636391,11.598 00,0020,0027,0985.9,+13.5,065,0116,1699636691,11.577 00,0019,0026,0986.4,+14.0,064,0100,1699636991,11.627 00,0028,0038,0986.1,+14.3,064,0112,1699637291,11.731 00,0026,0036,0986.3,+14.0,065,0111,1699637591,11.735 00,0021,0028,0986.4,+14.1,065,0124,1699637891,11.711 00,0026,0036,0986.4,+13.7,067,0087,1699638191,11.702 00,0021,0028,0986.2,+13.8,065,0110,1699638491,11.681 00,0023,0031,0986.2,+13.8,066,0113,1699638791,11.692 00,0021,0028,0986.2,+14.0,066,0112,1699639091,11.728 00,0029,0039,0986.2,+13.5,067,0121,1699639391,11.708 00,0026,0036,0986.3,+13.9,066,0116,1699639691,11.672 00,0025,0034,0986.0,+13.7,067,0122,1699639991,11.661 00,0025,0034,0985.9,+13.8,066,0126,1699640291,11.684 00,0025,0034,0985.7,+14.1,066,0136,1699640591,11.745 00,0023,0031,0985.7,+14.0,067,0114,1699640891,11.832 00,0021,0028,0985.6,+13.9,066,0105,1699641191,11.824 00,0021,0028,0985.3,+13.9,067,0106,1699641491,11.812 00,0022,0029,0985.3,+13.6,068,0120,1699641791,11.827 00,0022,0029,0984.9,+13.8,068,0113,1699642091,11.781 00,0023,0031,0985.0,+13.4,069,0113,1699642391,11.815 00,0019,0026,0984.7,+13.7,068,0114,1699642691,11.824 00,0021,0028,0985.1,+13.5,069,0122,1699642991,11.785 00,0014,0018,0984.6,+13.6,068,0116,1699643291,11.814 00,0017,0023,0984.8,+13.7,068,0109,1699643591,11.794 00,0013,0017,0984.4,+13.8,068,0120,1699643891,11.771 00,0012,0016,0984.6,+13.8,068,0120,1699644191,11.803 00,0012,0016,0984.6,+13.9,067,0119,1699644791,11.909 00,0014,0018,0984.7,+13.9,067,0103,1699645091,11.924 00,0012,0016,0984.7,+14.0,067,0112,1699645391,11.886 00,0012,0016,0984.9,+14.0,067,0115,1699645691,11.913 00,0015,0021,0985.0,+13.9,068,0125,1699645991,11.875 00,0017,0023,0984.9,+14.0,068,0103,1699646291,11.909 00,0020,0027,0984.9,+14.0,068,0125,1699646591,11.891 00,0017,0023,0984.8,+14.0,068,0105,1699646891,11.912 00,0018,0024,0985.0,+13.9,068,0107,1699647191,11.876 00,0026,0036,0985.3,+13.9,068,0120,1699647491,11.902 00,0021,0028,0984.9,+13.8,070,0132,1699647791,11.894 00,0016,0022,0984.4,+13.5,071,0122,1699648392,12.008 00,0017,0023,0984.4,+13.5,072,0110,1699648692,12.009 00,0017,0023,0984.5,+13.4,072,0126,1699648992,12.026 00,0020,0027,0984.5,+13.5,071,0101,1699649291,11.99 00,0017,0023,0984.2,+13.3,073,0108,1699649592,12.004 00,0018,0024,0984.3,+13.4,072,0118,1699649892,12.011 00,0019,0026,0983.7,+13.4,072,0118,1699650191,11.98 00,0017,0023,0983.8,+13.3,073,0127,1699650491,11.996 00,0020,0027,0983.6,+13.2,073,0121,1699650791,11.981 00,0016,0022,0983.4,+13.1,074,0105,1699651091,11.947 00,0014,0018,0983.0,+13.3,073,0141,1699651391,11.988 00,0015,0021,0983.2,+13.3,072,0118,1699651992,12.095 00,0014,0018,0983.7,+13.5,070,0121,1699652292,12.099 00,0010,0013,0983.4,+13.6,070,0119,1699652592,12.121 00,0012,0016,0983.4,+13.4,071,0135,1699652892,12.078 00,0012,0016,0983.0,+13.5,071,0132,1699653192,12.084 00,0011,0015,0983.0,+13.4,072,0114,1699653492,12.066 00,0018,0024,0983.0,+13.3,072,0104,1699653792,12.077 00,0014,0018,0982.7,+13.0,073,0115,1699654092,12.063 00,0013,0017,0982.9,+13.0,073,0129,1699654392,12.066 00,0013,0017,0982.7,+12.9,073,0112,1699654692,12.054 00,0017,0023,0982.6,+12.9,073,0100,1699654992,12.098 00,0014,0018,0982.8,+12.8,074,0117,1699655592,12.208 00,0022,0029,0982.5,+12.8,074,0114,1699655892,12.2 00,0015,0021,0982.7,+12.7,074,0114,1699656192,12.204 00,0021,0028,0982.9,+12.7,074,0114,1699656492,12.217 00,0016,0022,0982.7,+12.7,074,0106,1699656792,12.193 00,0021,0028,0982.4,+12.7,075,0111,1699657092,12.203 00,0018,0024,0982.2,+12.4,075,0123,1699657392,12.181 00,0019,0026,0982.3,+12.5,076,0114,1699657692,12.165 00,0021,0028,0982.3,+12.6,076,0109,1699658292,12.162 00,0023,0031,0982.4,+12.5,076,0127,1699658892,12.306 00,0029,0039,0982.3,+12.5,076,0125,1699659192,12.334 00,0025,0034,0982.6,+12.7,076,0123,1699659492,12.293 00,0025,0034,0982.6,+12.7,075,0120,1699659792,12.304 00,0025,0034,0982.2,+12.4,076,0113,1699660092,12.28 00,0026,0036,0982.2,+12.8,075,0120,1699660392,12.296 00,0023,0031,0982.1,+12.4,076,0135,1699660692,12.268 00,0023,0031,0982.0,+12.4,076,0098,1699661292,12.264 00,0023,0031,0982.0,+12.4,076,0131,1699661592,12.249 00,0026,0036,0981.6,+12.6,076,0129,1699661892,12.253 00,0023,0031,0981.6,+12.6,076,0129,1699662492,12.396 00,0029,0039,0981.7,+12.8,075,0107,1699662792,12.419 00,0020,0027,0981.4,+12.5,076,0119,1699663092,12.406 00,0016,0022,0981.2,+12.8,076,0130,1699663392,12.394 00,0017,0023,0981.3,+12.9,076,0100,1699663692,12.401 00,0018,0024,0981.1,+13.0,076,0118,1699664292,12.4 00,0018,0024,0981.1,+13.0,076,0132,1699664592,12.367 00,0019,0026,0980.9,+12.9,076,0105,1699664892,12.403 00,0018,0024,0981.1,+12.9,076,0095,1699665192,12.384 00,0020,0027,0981.0,+13.0,076,0106,1699665492,12.362 00,0023,0031,0980.6,+13.1,075,0117,1699666092,12.524 00,0019,0026,0980.6,+13.1,076,0106,1699666392,12.48 00,0018,0024,0980.4,+13.1,077,0130,1699666692,12.499 00,0021,0028,0980.6,+13.3,075,0101,1699666992,12.518 00,0017,0023,0980.4,+13.1,076,0103,1699667292,12.492 00,0017,0023,0980.7,+13.1,076,0125,1699667592,12.47 00,0018,0024,0980.2,+13.0,076,0118,1699667892,12.46 00,0021,0028,0980.3,+13.0,077,0102,1699668492,12.489 00,0024,0032,0980.5,+13.1,077,0110,1699668792,12.49 00,0021,0028,0980.3,+13.0,077,0121,1699669092,12.485 00,0022,0029,0980.2,+13.0,077,0125,1699669392,12.528 00,0021,0028,0980.2,+13.0,077,0118,1699669692,12.596 00,0017,0023,0980.4,+13.1,076,0105,1699669992,12.615 00,0017,0023,0980.3,+13.0,077,0110,1699670292,12.597 00,0016,0022,0980.1,+13.0,077,0116,1699670592,12.57 00,0019,0026,0980.5,+13.2,076,0106,1699671192,12.564 00,0017,0023,0980.6,+13.2,076,0115,1699671792,12.563 00,0016,0022,0980.4,+13.0,077,0094,1699672392,12.585 00,0014,0018,0980.4,+13.0,077,0099,1699672692,12.568 00,0018,0024,0980.4,+13.0,077,0124,1699672992,12.583 00,0020,0027,0980.3,+12.9,077,0104,1699673292,12.698 00,0019,0026,0980.3,+12.9,077,0121,1699673592,12.7 00,0017,0023,0980.2,+12.8,077,0099,1699673892,12.698 00,0021,0028,0980.0,+12.8,076,0138,1699674192,12.672 00,0020,0027,0979.9,+12.8,077,0112,1699674492,12.701 00,0017,0023,0980.0,+12.6,075,0122,1699674792,12.701 00,0019,0026,0980.1,+12.5,077,0132,1699675392,12.688 00,0025,0034,0980.0,+12.4,078,0129,1699675692,12.681 00,0019,0026,0980.1,+12.6,077,0113,1699675992,12.68 00,0017,0023,0980.1,+12.6,076,0114,1699676292,12.679 00,0014,0018,0979.7,+12.8,076,0109,1699676592,12.692 00,0013,0017,0979.2,+13.0,076,0128,1699677192,12.775 00,0010,0013,0979.7,+13.1,076,0102,1699677492,12.804 00,0013,0017,0979.1,+13.2,075,0119,1699678092,12.788 00,0010,0013,0979.3,+13.3,075,0118,1699678392,12.805 00,0010,0013,0979.3,+13.3,076,0129,1699678692,12.784 00,0010,0013,0979.0,+13.3,075,0098,1699678992,12.77 00,0011,0015,0979.4,+13.4,074,0105,1699679292,12.743 00,0009,0012,0979.2,+13.3,075,0116,1699679592,12.755 00,0010,0013,0979.5,+13.5,074,0112,1699679892,12.76 00,0009,0012,0979.5,+13.4,074,0133,1699680192,12.766 00,0010,0013,0979.4,+13.6,073,0123,1699680492,12.905 00,0010,0013,0979.4,+13.3,074,0131,1699680792,12.91 00,0012,0016,0979.4,+13.4,075,0134,1699681092,12.885 00,0008,0011,0979.3,+13.5,074,0126,1699681392,12.896 00,0010,0013,0979.5,+13.4,074,0112,1699681692,12.897 00,0010,0013,0979.4,+13.7,073,0110,1699681992,12.879 00,0009,0012,0979.6,+13.6,073,0120,1699682292,12.88 00,0010,0013,0979.4,+13.6,073,0113,1699682592,12.851 00,0010,0013,0979.3,+13.7,073,0106,1699682892,12.864 00,0010,0013,0979.4,+13.7,074,0113,1699683192,12.849 00,0009,0012,0979.5,+13.6,075,0122,1699683492,12.849 00,0011,0015,0979.6,+13.6,075,0120,1699683792,12.897 00,0008,0011,0979.9,+13.9,074,0107,1699684092,12.994 00,0008,0011,0979.5,+14.1,072,0145,1699684393,13.012 00,0010,0013,0979.4,+13.9,074,0115,1699684692,12.99 00,0013,0017,0979.4,+14.0,074,0108,1699684992,12.978 00,0009,0012,0979.7,+13.9,074,0126,1699685293,13.015 00,0011,0015,0979.3,+14.1,073,0135,1699685592,12.961 00,0019,0026,0979.1,+14.0,074,0144,1699685892,12.961 00,0013,0017,0979.3,+13.8,075,0117,1699686192,12.978 00,0018,0024,0979.3,+13.8,075,0122,1699686492,12.999 00,0011,0015,0979.4,+13.9,074,0111,1699686792,12.989 00,0020,0027,0979.2,+13.9,075,0113,1699687092,12.966 00,0025,0034,0978.9,+13.9,075,0118,1699687392,12.98 00,0025,0034,0978.7,+14.1,075,0120,1699687693,13.079 00,0015,0021,0978.7,+14.1,074,0127,1699687993,13.116 00,0021,0028,0978.6,+14.1,075,0141,1699688293,13.08 00,0012,0016,0978.5,+14.2,076,0122,1699688593,13.078 00,0010,0013,0978.4,+14.3,074,0125,1699688893,13.075 00,0010,0013,0978.4,+14.4,075,0109,1699689193,13.051 00,0011,0015,0978.5,+14.5,075,0123,1699689493,13.051 00,0016,0022,0978.2,+14.6,075,0123,1699689793,13.073 00,0012,0016,0978.0,+14.6,075,0147,1699690093,13.064 00,0009,0012,0977.9,+14.7,076,0115,1699690393,13.079 00,0012,0016,0977.8,+14.8,076,0123,1699690693,13.035 00,0007,0010,0977.9,+14.9,076,0115,1699690993,13.084 00,0009,0012,0977.5,+14.9,077,0119,1699691293,13.18 00,0007,0010,0977.5,+15.0,077,0103,1699691593,13.181 00,0007,0010,0977.2,+15.2,077,0130,1699691893,13.184 00,0005,0007,0977.2,+15.3,076,0125,1699692193,13.167 00,0005,0007,0977.3,+15.4,075,0116,1699692493,13.163 00,0007,0010,0977.4,+15.3,076,0105,1699692793,13.19 00,0005,0007,0977.2,+15.3,076,0115,1699693093,13.145 00,0007,0010,0977.1,+15.3,077,0100,1699693393,13.171 00,0008,0011,0977.0,+15.3,077,0123,1699693693,13.148 00,0007,0010,0977.2,+15.3,078,0126,1699693993,13.163 00,0005,0007,0977.3,+15.3,077,0123,1699694293,13.168 00,0008,0011,0977.2,+15.3,078,0119,1699694593,13.198 00,0008,0011,0977.1,+15.1,079,0130,1699694893,13.286 00,0007,0010,0977.4,+15.1,079,0123,1699695193,13.292 00,0007,0010,0976.7,+15.0,080,0126,1699695493,13.292 00,0005,0007,0977.8,+14.5,081,0116,1699695793,13.28 00,0004,0006,0977.6,+14.0,082,0123,1699696093,13.273 00,0002,0003,0977.1,+14.1,081,0124,1699696393,13.302 00,0003,0005,0977.2,+14.2,080,0139,1699696693,13.288 00,0003,0005,0977.0,+14.2,080,0141,1699696993,13.268 00,0003,0005,0976.5,+14.2,081,0115,1699697293,13.243 00,0003,0005,0976.6,+14.2,080,0139,1699697593,13.245 00,0003,0005,0976.4,+14.2,081,0123,1699697893,13.241 00,0003,0005,0976.5,+14.1,082,0125,1699698193,13.277 00,0003,0005,0976.4,+14.1,081,0131,1699698493,13.388 00,0003,0005,0976.1,+14.3,080,0140,1699698793,13.394 00,0003,0005,0976.0,+14.4,080,0137,1699699093,13.39 00,0003,0005,0976.5,+14.2,080,0161,1699699393,13.401 00,0002,0003,0976.4,+14.5,077,0130,1699699693,13.372 00,0003,0005,0976.2,+14.5,078,0120,1699699993,13.376 00,0002,0003,0976.1,+14.8,077,0121,1699700293,13.385 00,0002,0003,0976.0,+14.7,077,0126,1699700593,13.352 00,0007,0010,0976.1,+14.7,077,0123,1699700893,13.364 00,0002,0003,0975.7,+14.6,076,0109,1699701193,13.366 00,0001,0002,0975.7,+14.7,076,0126,1699701493,13.323 00,0002,0003,0975.2,+14.8,075,0119,1699701793,13.358 00,0001,0002,0975.3,+15.1,076,0143,1699702393,13.513 00,0003,0005,0975.5,+15.2,075,0115,1699702693,13.497 00,0001,0002,0975.4,+15.1,072,0122,1699702993,13.505 00,0001,0002,0975.1,+15.3,075,0118,1699703293,13.503 00,0001,0002,0975.2,+15.4,075,0122,1699703593,13.488 00,0001,0002,0974.8,+15.7,074,0111,1699703893,13.459 00,0001,0002,0974.7,+15.7,068,0137,1699704193,13.478 00,0002,0003,0974.4,+15.9,073,0142,1699704493,13.436 00,0005,0007,0974.4,+15.7,074,0121,1699704793,13.471 00,0001,0002,0974.7,+16.1,066,0146,1699705093,13.466 00,0001,0002,0974.8,+16.0,067,0106,1699705393,13.491 00,0001,0002,0974.6,+16.4,067,0108,1699705693,13.603 00,0001,0002,0974.5,+16.6,066,0119,1699705993,13.631 00,0001,0002,0974.4,+16.9,068,0097,1699706293,13.594 00,0001,0002,0974.5,+17.2,064,0117,1699706593,13.587 00,0001,0002,0974.7,+17.5,065,0101,1699706893,13.602 00,0001,0002,0974.4,+18.0,062,0111,1699707193,13.566 00,0004,0006,0974.4,+18.0,062,0119,1699707493,13.592 00,0002,0003,0974.7,+18.3,061,0129,1699707793,13.553 00,0001,0002,0974.8,+18.7,062,0129,1699708093,13.557 00,0001,0002,0974.8,+18.4,060,0094,1699708393,13.567 00,0004,0006,0974.7,+18.0,061,0115,1699708693,13.537 00,0001,0002,0974.7,+18.0,060,0105,1699708993,13.579 00,0003,0005,0974.7,+17.8,059,0099,1699709293,13.697 00,0002,0003,0974.6,+17.7,057,0120,1699709593,13.703 00,0001,0002,0974.7,+17.4,058,0106,1699709893,13.707 00,0001,0002,0974.7,+17.3,059,0127,1699710193,13.683 00,0002,0003,0974.6,+17.1,059,0105,1699710493,13.668 00,0002,0003,0974.5,+17.1,059,0100,1699710793,13.688 00,0001,0002,0974.4,+17.0,060,0107,1699711093,13.652 00,0001,0002,0974.6,+16.9,061,0109,1699711393,13.67 00,0004,0006,0974.6,+16.9,063,0123,1699711693,13.678 00,0001,0002,0974.5,+16.9,061,0128,1699711993,13.686 00,0004,0006,0975.0,+17.0,060,0111,1699712293,13.626 00,0002,0003,0975.0,+16.8,061,0129,1699712593,13.64 00,0002,0003,0975.1,+16.6,063,0124,1699712893,13.775 00,0004,0006,0975.1,+16.5,064,0125,1699713193,13.797 00,0003,0005,0975.1,+16.3,065,0123,1699713493,13.776 00,0002,0003,0975.1,+16.1,066,0111,1699713793,13.759 00,0002,0003,0975.1,+16.1,066,0104,1699714093,13.775 00,0005,0007,0975.2,+16.0,067,0122,1699714393,13.756 00,0003,0005,0975.3,+15.8,067,0092,1699714693,13.769 00,0005,0007,0975.4,+15.9,067,0101,1699714993,13.739 00,0002,0003,0975.4,+15.8,067,0121,1699715293,13.728 00,0002,0003,0975.4,+15.8,067,0129,1699715593,13.747 00,0009,0012,0975.4,+15.6,065,0107,1699715893,13.715 00,0003,0005,0975.3,+15.7,062,0134,1699716193,13.766 00,0001,0002,0975.7,+15.8,062,0105,1699716493,13.875 00,0002,0003,0975.5,+15.9,060,0107,1699716793,13.886 00,0001,0002,0976.0,+15.8,060,0115,1699717093,13.858 00,0001,0002,0975.9,+15.8,058,0122,1699717393,13.877 00,0002,0003,0976.1,+15.9,059,0105,1699717693,13.863 00,0002,0003,0976.0,+15.4,060,0133,1699717993,13.866 00,0001,0002,0976.5,+14.9,062,0121,1699718293,13.861 00,0002,0003,0976.3,+14.8,062,0118,1699718593,13.843 00,0011,0015,0976.2,+14.2,070,0119,1699718893,13.865 00,0011,0015,0976.6,+13.9,071,0114,1699719193,13.862 00,0011,0015,0976.5,+13.8,071,0118,1699719493,13.85 00,0012,0016,0976.7,+13.9,070,0112,1699719793,13.878 00,0012,0016,0976.8,+13.7,070,0129,1699720393,13.966 00,0010,0013,0976.7,+13.1,072,0113,1699720693,13.974 00,0011,0015,0976.7,+12.1,075,0118,1699720993,13.971 00,0010,0013,0976.9,+12.2,074,0121,1699721293,13.946 00,0015,0021,0976.9,+12.2,074,0114,1699721593,13.965 00,0013,0017,0977.0,+12.2,074,0115,1699721893,13.937 00,0012,0016,0976.9,+12.3,074,0120,1699722193,13.936 00,0014,0018,0977.0,+12.0,075,0125,1699722493,13.943 00,0013,0017,0976.9,+12.2,074,0123,1699722793,13.917 00,0010,0013,0977.3,+12.0,073,0104,1699723093,13.907 00,0011,0015,0976.9,+12.3,073,0119,1699723393,13.947 00,0009,0012,0977.3,+12.4,074,0116,1699723694,14.058 00,0013,0017,0977.4,+11.8,075,0113,1699723994,14.081 00,0015,0021,0977.5,+12.2,074,0136,1699724294,14.063 00,0013,0017,0977.7,+12.3,073,0119,1699724594,14.064 00,0011,0015,0977.6,+12.1,073,0113,1699724894,14.08 00,0011,0015,0977.4,+11.6,074,0106,1699725194,14.048 00,0009,0012,0977.7,+11.1,075,0112,1699725494,14.045 00,0008,0011,0977.6,+10.9,075,0139,1699725794,14.043 00,0007,0010,0977.4,+11.3,074,0112,1699726094,14.083 00,0009,0012,0977.4,+11.0,074,0123,1699726394,14.004 00,0011,0015,0977.6,+11.3,074,0119,1699726694,14.042 00,0010,0013,0977.8,+11.4,074,0118,1699726994,14.073 00,0006,0008,0977.9,+11.4,074,0111,1699727294,14.18 00,0010,0013,0978.1,+11.3,075,0109,1699727594,14.203 00,0011,0015,0978.1,+11.5,073,0116,1699727894,14.171 00,0008,0011,0978.2,+11.4,073,0121,1699728194,14.169 00,0009,0012,0978.2,+10.5,075,0115,1699728494,14.131 00,0008,0011,0978.0,+10.8,075,0137,1699728794,14.139 00,0007,0010,0978.4,+10.7,074,0124,1699729094,14.129 00,0006,0008,0978.2,+10.9,074,0125,1699729394,14.167 00,0006,0008,0978.3,+11.2,073,0130,1699729694,14.129 00,0006,0008,0978.4,+11.4,071,0109,1699729994,14.156 00,0006,0008,0978.4,+11.7,070,0132,1699730294,14.129 00,0005,0007,0978.5,+11.8,068,0112,1699730594,14.182 00,0003,0005,0978.6,+12.0,066,0110,1699730894,14.29 00,0004,0006,0978.7,+11.9,067,0136,1699731194,14.29 00,0003,0005,0978.6,+11.8,067,0123,1699731494,14.286 00,0004,0006,0978.7,+12.6,062,0098,1699731794,14.266 00,0004,0006,0978.3,+12.6,063,0129,1699732094,14.246 00,0003,0005,0978.6,+12.4,064,0113,1699732394,14.269 00,0004,0006,0978.5,+12.0,065,0100,1699732694,14.258 00,0003,0005,0978.4,+11.5,066,0102,1699732994,14.286 00,0004,0006,0978.9,+11.2,067,0116,1699733294,14.249 00,0004,0006,0978.5,+11.4,067,0110,1699733594,14.249 00,0003,0005,0978.6,+11.6,066,0140,1699733894,14.243 00,0003,0005,0978.6,+11.8,065,0111,1699734194,14.246 00,0006,0008,0978.3,+11.6,066,0131,1699734794,14.407 00,0002,0003,0978.6,+11.5,066,0108,1699735094,14.399 00,0003,0005,0978.4,+11.7,064,0125,1699735394,14.372 00,0003,0005,0978.8,+12.3,061,0122,1699735694,14.378 00,0002,0003,0978.6,+12.1,063,0117,1699735994,14.376 00,0003,0005,0978.6,+12.2,061,0104,1699736294,14.377 00,0002,0003,0978.9,+12.4,059,0124,1699736594,14.382 00,0002,0003,0978.6,+12.6,058,0131,1699736894,14.378 00,0002,0003,0978.9,+12.7,058,0104,1699737194,14.326 00,0002,0003,0979.1,+12.4,058,0127,1699737494,14.309 00,0005,0007,0979.0,+12.7,056,0113,1699737794,14.371 00,0002,0003,0979.0,+13.2,054,0117,1699738394,14.491 00,0001,0002,0979.3,+13.6,050,0124,1699738694,14.472 00,0002,0003,0979.2,+13.5,051,0117,1699738994,14.469 00,0002,0003,0979.3,+13.3,052,0128,1699739294,14.494 00,0002,0003,0979.3,+13.5,051,0121,1699739594,14.439 00,0002,0003,0979.6,+13.4,052,0121,1699739894,14.43 00,0002,0003,0979.5,+13.3,052,0114,1699740194,14.471 00,0003,0005,0979.3,+13.2,052,0112,1699740494,14.469 00,0004,0006,0979.5,+13.1,052,0122,1699740794,14.457 00,0002,0003,0979.6,+13.0,053,0116,1699741094,14.443 00,0003,0005,0979.6,+12.9,052,0137,1699741394,14.453 00,0003,0005,0979.7,+12.7,053,0110,1699741994,14.596 00,0004,0006,0979.6,+12.6,054,0131,1699742294,14.579 00,0003,0005,0979.7,+12.2,055,0138,1699742594,14.595 00,0003,0005,0979.7,+12.1,056,0134,1699742894,14.579 00,0003,0005,0979.7,+12.0,056,0091,1699743194,14.569 00,0004,0006,0980.1,+11.9,057,0109,1699743494,14.579 00,0005,0007,0980.2,+11.8,057,0099,1699743794,14.56 00,0004,0006,0979.9,+11.6,058,0121,1699744094,14.561 00,0003,0005,0980.2,+11.6,057,0123,1699744394,14.541 00,0010,0013,0980.1,+11.5,057,0099,1699744694,14.544 00,0004,0006,0980.0,+11.3,058,0135,1699744994,14.572 00,0006,0008,0980.0,+11.1,059,0118,1699745294,14.688 00,0006,0008,0980.1,+10.8,060,0139,1699745594,14.674 00,0005,0007,0979.9,+10.5,062,0122,1699745894,14.682 00,0005,0007,0979.6,+10.1,061,0110,1699746194,14.679 00,0006,0008,0979.7,+09.8,063,0110,1699746494,14.676 00,0005,0007,0980.1,+10.1,060,0117,1699746794,14.646 00,0006,0008,0979.8,+09.8,062,0119,1699747094,14.693 00,0005,0007,0979.8,+09.6,062,0137,1699747394,14.681 00,0004,0006,0979.9,+09.6,062,0116,1699747694,14.668 00,0005,0007,0980.1,+09.6,061,0120,1699747994,14.654 00,0004,0006,0980.0,+09.7,061,0122,1699748294,14.659 00,0004,0006,0980.3,+09.2,062,0116,1699748594,14.691 00,0003,0005,0980.6,+09.5,061,0108,1699749194,14.787 00,0005,0007,0980.5,+09.6,060,0130,1699749494,14.791 00,0003,0005,0980.4,+09.5,061,0105,1699749794,14.766 00,0005,0007,0980.5,+09.4,061,0120,1699750094,14.785 00,0005,0007,0980.4,+08.5,064,0119,1699750394,14.758 00,0003,0005,0980.6,+08.2,065,0124,1699750694,14.762 00,0003,0005,0980.6,+08.4,065,0106,1699750994,14.795 00,0006,0008,0980.7,+08.6,063,0127,1699751294,14.754 00,0003,0005,0981.1,+09.5,060,0118,1699751594,14.743 00,0004,0006,0980.8,+09.2,061,0126,1699751894,14.761 00,0004,0006,0981.0,+09.4,062,0122,1699752494,14.933 00,0011,0015,0980.9,+08.6,064,0130,1699752794,14.899 00,0003,0005,0981.0,+07.9,066,0124,1699753094,14.905 00,0003,0005,0980.9,+08.4,063,0126,1699753394,14.904 00,0004,0006,0980.7,+08.2,064,0112,1699753694,14.88 00,0003,0005,0980.8,+08.6,062,0105,1699753994,14.886 00,0003,0005,0980.8,+08.6,060,0111,1699754294,14.914 00,0006,0008,0980.8,+08.6,061,0110,1699754594,14.875 00,0003,0005,0981.1,+08.8,061,0121,1699754894,14.898 00,0004,0006,0981.1,+08.8,060,0112,1699755194,14.873 00,0004,0006,0981.3,+09.1,061,0120,1699755494,14.893 00,0007,0010,0981.1,+08.6,065,0136,1699755794,14.923 00,0004,0006,0981.1,+08.1,066,0114,1699756395,15.009 00,0003,0005,0981.0,+08.0,064,0136,1699756695,15.016 00,0004,0006,0981.0,+08.0,066,0108,1699756995,15.014 00,0003,0005,0980.9,+07.6,067,0118,1699757295,15.005 00,0003,0005,0981.0,+07.9,066,0101,1699757594,14.997 00,0005,0007,0981.3,+08.0,066,0096,1699757894,15 00,0004,0006,0981.4,+08.1,066,0102,1699758194,14.994 00,0002,0003,0981.3,+08.0,065,0132,1699758495,15.019 00,0004,0006,0981.0,+07.5,067,0119,1699758795,15.014 00,0004,0006,0981.1,+08.0,065,0111,1699759095,15.011 00,0004,0006,0981.1,+07.5,067,0125,1699759394,14.999 00,0004,0006,0981.2,+07.4,067,0123,1699759695,15.161 00,0004,0006,0980.9,+07.2,067,0106,1699759995,15.151 00,0010,0013,0981.0,+07.2,066,0111,1699760295,15.145 00,0002,0003,0981.4,+09.2,057,0130,1699760595,15.112 00,0003,0005,0981.4,+09.6,055,0125,1699760895,15.096 00,0002,0003,0981.6,+09.0,058,0095,1699761495,15.128 00,0002,0003,0981.8,+09.0,058,0100,1699761795,15.115 00,0003,0005,0981.7,+08.7,059,0127,1699762095,15.126 00,0002,0003,0981.7,+08.6,060,0123,1699762395,15.125 00,0002,0003,0982.2,+09.2,057,0133,1699762695,15.12 00,0005,0007,0982.1,+09.1,057,0125,1699762995,15.115 00,0002,0003,0982.3,+09.3,059,0137,1699763295,15.221 00,0003,0005,0982.3,+08.6,063,0112,1699763595,15.236 00,0004,0006,0982.5,+08.2,064,0121,1699763895,15.234 00,0003,0005,0982.3,+08.1,064,0134,1699764195,15.219 00,0004,0006,0982.4,+07.2,066,0123,1699764495,15.227 00,0004,0006,0982.5,+07.6,065,0112,1699764795,15.222 00,0004,0006,0982.3,+07.4,065,0113,1699765095,15.211 00,0006,0008,0982.4,+07.1,067,0132,1699765395,15.24 00,0004,0006,0982.4,+07.4,068,0122,1699765695,15.201 00,0005,0007,0982.7,+07.0,068,0119,1699765995,15.228 00,0003,0005,0982.6,+06.5,069,0124,1699766295,15.223 00,0004,0006,0982.9,+07.0,069,0106,1699766595,15.231 00,0004,0006,0982.9,+07.0,067,0125,1699767195,15.327 00,0002,0003,0983.1,+07.0,069,0116,1699767495,15.335 00,0002,0003,0983.3,+07.2,066,0102,1699767795,15.321 00,0003,0005,0983.1,+07.3,067,0118,1699768095,15.338 00,0002,0003,0983.2,+07.8,069,0116,1699768395,15.316 00,0010,0013,0983.2,+07.5,070,0117,1699768695,15.343 00,0008,0011,0983.5,+07.4,070,0125,1699768995,15.332 00,0008,0011,0983.8,+08.1,066,0121,1699769295,15.32 00,0005,0007,0983.7,+08.2,065,0126,1699769595,15.304 00,0006,0008,0983.8,+08.5,065,0108,1699769895,15.306 00,0004,0006,0983.8,+08.6,066,0142,1699770195,15.325 00,0007,0010,0984.0,+08.4,066,0126,1699770795,15.433 00,0003,0005,0983.9,+08.6,065,0117,1699771095,15.447 00,0003,0005,0984.0,+09.0,066,0100,1699771395,15.445 00,0003,0005,0984.1,+08.8,065,0115,1699771695,15.461 00,0003,0005,0984.3,+09.1,065,0134,1699771995,15.457 00,0002,0003,0984.1,+09.3,065,0102,1699772295,15.463 00,0003,0005,0984.1,+09.7,065,0115,1699772595,15.446 00,0006,0008,0984.3,+09.4,065,0123,1699772895,15.395 00,0007,0010,0984.0,+09.6,067,0121,1699773195,15.418 00,0012,0016,0984.2,+09.3,067,0115,1699773495,15.394 00,0012,0016,0983.9,+09.9,065,0133,1699773795,15.426 00,0007,0010,0984.1,+10.1,065,0126,1699774095,15.529 00,0011,0015,0984.2,+10.2,063,0111,1699774695,15.534 00,0004,0006,0984.0,+10.0,061,0096,1699774995,15.545 00,0003,0005,0984.3,+10.1,061,0126,1699775295,15.53 00,0003,0005,0984.3,+10.9,060,0124,1699775595,15.516 00,0002,0003,0984.2,+10.9,061,0139,1699775895,15.512 00,0011,0015,0984.3,+11.9,060,0124,1699776195,15.513 00,0005,0007,0984.3,+12.0,060,0138,1699776495,15.55 00,0005,0007,0984.6,+12.6,057,0105,1699776795,15.528 00,0004,0006,0984.8,+12.9,053,0105,1699777095,15.508 00,0002,0003,0984.7,+12.9,051,0110,1699777395,15.565 00,0001,0002,0984.9,+13.4,047,0126,1699777695,15.685 00,0001,0002,0984.6,+13.3,047,0123,1699777995,15.682 00,0002,0003,0984.9,+13.3,048,0121,1699778295,15.647 00,0002,0003,0985.4,+13.8,046,0110,1699778595,15.639 00,0002,0003,0985.0,+13.7,045,0126,1699778895,15.645 00,0002,0003,0984.7,+14.4,046,0114,1699779195,15.618 00,0002,0003,0984.7,+14.6,046,0092,1699779495,15.63 00,0002,0003,0984.8,+14.9,044,0121,1699779795,15.66 00,0002,0003,0984.7,+14.9,044,0093,1699780095,15.645 00,0001,0002,0984.9,+15.5,042,0116,1699780395,15.632 00,0001,0002,0984.7,+15.8,043,0106,1699780695,15.634 00,0001,0002,0985.0,+16.0,043,0118,1699780995,15.666 00,0001,0002,0984.7,+16.4,044,0107,1699781295,15.761 00,0002,0003,0984.6,+16.4,042,0123,1699781595,15.744 00,0003,0005,0984.6,+16.1,043,0117,1699781895,15.74 00,0002,0003,0984.4,+16.3,041,0109,1699782195,15.733 00,0002,0003,0984.4,+17.9,040,0109,1699782495,15.742 00,0003,0005,0984.4,+17.0,040,0109,1699782795,15.716 00,0002,0003,0984.4,+17.1,043,0126,1699783095,15.717 00,0002,0003,0984.4,+18.2,038,0112,1699783395,15.711 00,0002,0003,0984.5,+17.5,041,0136,1699783695,15.724 00,0003,0005,0984.3,+17.1,038,0128,1699783995,15.716 00,0001,0002,0984.4,+17.7,034,0108,1699784295,15.701 00,0002,0003,0984.1,+18.9,035,0126,1699784595,15.731 00,0002,0003,0984.0,+17.0,037,0116,1699784895,15.874 00,0002,0003,0984.4,+17.9,036,0113,1699785195,15.835 00,0001,0002,0984.1,+18.0,036,0098,1699785495,15.856 00,0003,0005,0984.0,+18.1,035,0109,1699785795,15.838 00,0003,0005,0983.9,+19.2,031,0119,1699786095,15.835 00,0001,0002,0984.3,+18.6,034,0121,1699786395,15.823 00,0002,0003,0984.1,+18.2,032,0111,1699786695,15.841 00,0005,0007,0984.0,+18.9,033,0118,1699786995,15.807 00,0003,0005,0984.1,+19.6,033,0129,1699787295,15.81 00,0001,0002,0984.2,+20.1,031,0120,1699787595,15.829 00,0001,0002,0983.8,+19.0,033,0124,1699787895,15.827 00,0001,0002,0983.9,+18.7,035,0119,1699788195,15.816 00,0002,0003,0983.6,+19.4,034,0127,1699788495,15.97 00,0002,0003,0984.0,+19.2,034,0109,1699788795,15.964 00,0010,0013,0984.1,+19.2,034,0111,1699789095,15.939 00,0001,0002,0984.0,+19.9,033,0134,1699789395,15.955 00,0002,0003,0983.8,+19.9,034,0114,1699789695,15.905 00,0002,0003,0984.0,+20.4,033,0115,1699789995,15.93 00,0001,0002,0983.9,+20.3,032,0126,1699790295,15.928 00,0001,0002,0983.5,+20.4,032,0122,1699790595,15.932 00,0003,0005,0983.6,+18.9,034,0127,1699790895,15.916 00,0007,0010,0983.6,+18.8,035,0131,1699791195,15.902 00,0001,0002,0983.6,+19.4,036,0108,1699791495,15.889 00,0002,0003,0983.7,+19.4,034,0121,1699791795,15.925 00,0002,0003,0983.6,+19.5,034,0107,1699792096,16.04 00,0003,0005,0983.7,+20.1,034,0126,1699792396,16.048 00,0002,0003,0983.7,+19.3,036,0145,1699792696,16.02 00,0002,0003,0983.8,+19.2,035,0113,1699792996,16.004 00,0002,0003,0983.8,+19.5,034,0119,1699793296,16.004 00,0002,0003,0983.6,+19.7,033,0108,1699793596,16.008 00,0002,0003,0983.7,+18.9,034,0122,1699793896,16.032 00,0002,0003,0983.7,+18.5,035,0130,1699794196,16.001 00,0006,0008,0983.6,+18.6,035,0127,1699794495,15.983 00,0004,0006,0983.8,+17.8,035,0099,1699794795,15.974 00,0006,0008,0983.7,+17.4,037,0125,1699795098,18.839 00,0005,0007,0983.7,+17.6,038,0128,1699795396,16.043 00,0009,0012,0983.5,+17.2,038,0087,1699795696,16.132 00,0004,0006,0983.9,+17.1,039,0112,1699795996,16.119 00,0004,0006,0983.7,+16.8,038,0119,1699796296,16.111 00,0004,0006,0983.8,+16.8,039,0129,1699796596,16.098 00,0004,0006,0983.7,+16.8,039,0125,1699796896,16.142 00,0003,0005,0983.7,+16.8,038,0114,1699797196,16.104 00,0004,0006,0983.8,+17.0,039,0122,1699797496,16.128 00,0004,0006,0983.8,+17.0,040,0120,1699797796,16.103 00,0012,0016,0984.1,+16.6,041,0116,1699798396,16.08 00,0006,0008,0984.0,+16.3,041,0118,1699798696,16.132 00,0005,0007,0983.9,+16.4,040,0094,1699798996,16.125 00,0005,0007,0984.0,+16.1,040,0115,1699799596,16.245 00,0005,0007,0984.3,+16.0,042,0090,1699799896,16.204 00,0005,0007,0984.2,+16.2,042,0125,1699800196,16.236 00,0005,0007,0984.2,+15.9,041,0097,1699800496,16.21 00,0002,0003,0984.3,+15.9,039,0122,1699800796,16.203 00,0005,0007,0984.1,+16.1,042,0108,1699801096,16.19 00,0005,0007,0984.1,+15.5,041,0130,1699801396,16.189 00,0003,0005,0984.2,+15.4,041,0117,1699801696,16.203 00,0004,0006,0984.2,+15.4,041,0112,1699801996,16.203 00,0005,0007,0984.3,+16.0,043,0107,1699802296,16.188 00,0002,0003,0984.3,+15.5,042,0102,1699802596,16.2 00,0006,0008,0984.5,+15.4,042,0119,1699803196,16.321 00,0002,0003,0984.4,+15.3,041,0109,1699803496,16.304 00,0004,0006,0984.3,+15.1,042,0108,1699803796,16.309 00,0005,0007,0984.4,+15.0,043,0118,1699804096,16.283 00,0003,0005,0984.4,+15.1,042,0115,1699804396,16.3 00,0003,0005,0984.1,+15.6,043,0140,1699804696,16.295 00,0004,0006,0984.4,+15.5,045,0109,1699804996,16.275 00,0002,0003,0984.7,+15.4,041,0123,1699805296,16.272 00,0002,0003,0984.6,+15.2,042,0116,1699805596,16.289 00,0003,0005,0984.3,+15.2,042,0121,1699805896,16.266 00,0003,0005,0984.4,+15.3,042,0101,1699806196,16.291 00,0003,0005,0984.4,+15.0,043,0144,1699806496,16.429 00,0004,0006,0984.4,+15.4,044,0113,1699806796,16.405 00,0003,0005,0984.3,+15.8,046,0108,1699807096,16.403 00,0004,0006,0984.4,+15.0,044,0130,1699807396,16.396 00,0003,0005,0984.2,+14.8,045,0131,1699807696,16.426 00,0004,0006,0984.1,+14.7,046,0133,1699807996,16.38 00,0004,0006,0984.4,+14.9,046,0107,1699808296,16.377 00,0003,0005,0984.1,+14.1,048,0124,1699808596,16.355 00,0002,0003,0984.3,+13.8,050,0112,1699808896,16.345 00,0002,0003,0984.5,+14.5,048,0105,1699809196,16.359 00,0003,0005,0984.6,+14.0,049,0109,1699809496,16.351 00,0007,0010,0984.7,+14.0,053,0141,1699809796,16.367 00,0003,0005,0984.7,+14.5,052,0111,1699810096,16.513 00,0004,0006,0984.5,+13.2,055,0111,1699810396,16.507 00,0004,0006,0984.7,+13.6,052,0115,1699810696,16.485 00,0003,0005,0984.7,+13.0,055,0111,1699810996,16.499 00,0004,0006,0985.0,+13.4,053,0104,1699811296,16.497 00,0004,0006,0985.0,+13.5,052,0128,1699811596,16.479 00,0003,0005,0984.7,+13.3,053,0137,1699811896,16.498 00,0003,0005,0984.9,+13.0,054,0120,1699812196,16.448 00,0003,0005,0984.9,+13.1,052,0142,1699812496,16.478 00,0003,0005,0984.9,+13.1,053,0114,1699812796,16.464 00,0003,0005,0985.1,+13.1,052,0116,1699813096,16.472 00,0004,0006,0985.1,+13.1,053,0126,1699813396,16.48 00,0003,0005,0985.0,+12.9,054,0123,1699813696,16.598 00,0006,0008,0984.9,+12.6,054,0117,1699813996,16.566 00,0007,0010,0985.1,+13.1,054,0123,1699814296,16.604 00,0003,0005,0985.0,+13.4,054,0119,1699814596,16.595 00,0007,0010,0985.1,+12.9,056,0103,1699814896,16.599 00,0006,0008,0984.8,+12.6,058,0140,1699815196,16.58 00,0006,0008,0985.2,+13.1,057,0133,1699815496,16.576 00,0003,0005,0985.1,+13.1,054,0104,1699815796,16.544 00,0002,0003,0985.2,+13.1,055,0124,1699816096,16.576 00,0006,0008,0985.2,+13.3,055,0115,1699816396,16.552 00,0003,0005,0985.1,+13.4,056,0103,1699816696,16.543 00,0005,0007,0985.0,+12.5,059,0129,1699816996,16.558 00,0004,0006,0985.1,+13.1,058,0108,1699817296,16.692 00,0004,0006,0984.9,+13.3,058,0104,1699817596,16.676 00,0004,0006,0985.1,+12.8,059,0111,1699817896,16.678 00,0004,0006,0985.1,+13.3,058,0091,1699818196,16.68 00,0002,0003,0985.2,+12.3,062,0101,1699818496,16.704 00,0007,0010,0985.5,+12.2,060,0108,1699818796,16.656 00,0009,0012,0985.1,+12.3,060,0123,1699819096,16.674 00,0003,0005,0985.3,+12.4,057,0108,1699819396,16.684 00,0004,0006,0985.1,+12.7,057,0098,1699819696,16.671 00,0006,0008,0985.2,+12.2,063,0114,1699819996,16.646 00,0004,0006,0984.9,+12.7,061,0131,1699820296,16.678 00,0004,0006,0985.2,+12.5,063,0105,1699820596,16.7 00,0004,0006,0985.1,+12.7,061,0126,1699820896,16.806 00,0012,0016,0984.7,+12.6,060,0114,1699821196,16.794 00,0005,0007,0985.0,+12.8,058,0108,1699821496,16.786 00,0005,0007,0985.0,+12.7,058,0125,1699821796,16.79 00,0004,0006,0985.3,+12.8,058,0104,1699822096,16.77 00,0004,0006,0985.2,+12.7,059,0108,1699822396,16.765 00,0004,0006,0985.4,+12.9,058,0129,1699822696,16.798 00,0005,0007,0985.3,+12.6,059,0098,1699822996,16.748 00,0003,0005,0985.5,+12.9,057,0106,1699823296,16.76 00,0003,0005,0985.4,+12.5,058,0114,1699823596,16.786 00,0006,0008,0985.4,+12.6,057,0141,1699823896,16.779 00,0004,0006,0985.4,+12.5,058,0114,1699824196,16.765 00,0005,0007,0985.6,+12.7,060,0133,1699824796,16.871 00,0006,0008,0985.7,+12.7,060,0143,1699825096,16.899 00,0003,0005,0985.4,+12.5,062,0120,1699825396,16.906 00,0005,0007,0985.6,+12.4,064,0115,1699825696,16.873 00,0005,0007,0985.5,+12.1,067,0119,1699825996,16.872 00,0003,0005,0985.5,+11.8,068,0120,1699826296,16.871 00,0004,0006,0985.4,+12.1,068,0114,1699826596,16.857 00,0005,0007,0985.5,+12.3,068,0118,1699827196,16.878 00,0004,0006,0985.9,+12.3,068,0119,1699827496,16.858 00,0003,0005,0986.1,+12.5,065,0112,1699827796,16.871 00,0005,0007,0985.7,+11.5,070,0132,1699828397,17.006 00,0005,0007,0985.6,+11.5,070,0127,1699828696,16.995 00,0004,0006,0985.7,+11.8,070,0124,1699828996,16.96 00,0006,0008,0986.0,+11.7,073,0116,1699829296,16.974 00,0004,0006,0985.6,+11.7,072,0131,1699829596,16.974 00,0004,0006,0985.6,+11.6,072,0126,1699829896,16.963 00,0003,0005,0985.5,+11.5,073,0121,1699830196,16.969 00,0005,0007,0985.3,+11.4,073,0135,1699830496,16.976 00,0005,0007,0985.6,+11.5,073,0133,1699830796,16.929 00,0003,0005,0985.3,+11.4,073,0120,1699831096,16.947 00,0008,0011,0985.7,+11.1,074,0114,1699831396,16.999 00,0004,0006,0985.6,+11.5,074,0114,1699831997,17.086 00,0003,0005,0985.5,+11.7,074,0111,1699832297,17.091 00,0004,0006,0985.4,+11.6,074,0128,1699832597,17.08 00,0004,0006,0985.8,+11.8,073,0136,1699832897,17.108 00,0006,0008,0985.9,+11.0,075,0118,1699833197,17.062 00,0004,0006,0985.9,+10.6,075,0139,1699833497,17.066 00,0003,0005,0985.8,+10.2,075,0138,1699833797,17.057 00,0007,0010,0985.5,+10.0,076,0128,1699834097,17.057 00,0004,0006,0985.4,+10.2,077,0117,1699834397,17.06 00,0006,0008,0985.3,+10.2,076,0132,1699834697,17.066 00,0007,0010,0985.4,+10.0,076,0117,1699834997,17.066 00,0006,0008,0985.4,+09.9,077,0109,1699835597,17.189 00,0008,0011,0985.3,+09.8,077,0116,1699835897,17.184 00,0010,0013,0985.4,+10.0,077,0110,1699836197,17.172 00,0009,0012,0985.1,+10.2,076,0121,1699836497,17.187 00,0007,0010,0985.3,+09.9,078,0108,1699836797,17.174 00,0008,0011,0985.3,+09.9,079,0130,1699837097,17.156 00,0010,0013,0984.9,+09.7,079,0123,1699837397,17.152 00,0005,0007,0985.2,+09.8,079,0125,1699837697,17.186 00,0006,0008,0984.7,+10.0,079,0122,1699837997,17.157 00,0008,0011,0984.6,+10.0,078,0113,1699838297,17.167 00,0006,0008,0984.6,+10.0,079,0130,1699838597,17.164 00,0006,0008,0984.9,+09.8,080,0110,1699839197,17.327 00,0007,0010,0985.0,+09.8,081,0133,1699839497,17.301 00,0006,0008,0984.9,+09.8,080,0116,1699839797,17.312 00,0011,0015,0985.0,+09.7,080,0136,1699840097,17.315 00,0008,0011,0985.0,+10.1,079,0136,1699840397,17.253 00,0008,0011,0984.6,+09.9,080,0136,1699840697,17.263 00,0009,0012,0984.9,+10.0,079,0128,1699840997,17.277 00,0008,0011,0984.7,+09.7,081,0125,1699841297,17.28 00,0007,0010,0984.8,+09.7,081,0129,1699841597,17.285 00,0008,0011,0985.0,+09.7,081,0104,1699841897,17.285 00,0009,0012,0984.4,+09.9,080,0125,1699842197,17.295 00,0006,0008,0984.9,+09.8,081,0124,1699842497,17.439 00,0008,0011,0985.0,+09.8,081,0130,1699842797,17.42 00,0009,0012,0985.0,+09.7,081,0134,1699843097,17.41 00,0006,0008,0985.0,+09.8,081,0121,1699843397,17.404 00,0007,0010,0984.7,+09.8,081,0121,1699843697,17.385 00,0008,0011,0984.9,+09.8,081,0138,1699843997,17.423 00,0008,0011,0984.8,+09.7,082,0103,1699844297,17.374 00,0007,0010,0984.8,+09.8,081,0114,1699844597,17.409 00,0009,0012,0984.9,+09.6,082,0119,1699844897,17.402 00,0008,0011,0985.0,+09.8,082,0113,1699845197,17.37 00,0009,0012,0985.1,+09.6,082,0102,1699845497,17.366 00,0009,0012,0984.9,+09.6,082,0110,1699845797,17.439 00,0012,0016,0985.1,+09.8,082,0116,1699846097,17.549 00,0009,0012,0985.0,+09.8,081,0120,1699846397,17.494 00,0006,0008,0984.6,+10.0,080,0099,1699846697,17.502 00,0010,0013,0984.9,+09.8,081,0128,1699846997,17.481 00,0010,0013,0985.1,+09.7,081,0110,1699847297,17.521 00,0009,0012,0984.8,+09.7,082,0118,1699847597,17.512 00,0011,0015,0984.9,+09.9,081,0113,1699847897,17.481 00,0007,0010,0985.0,+09.8,081,0119,1699848197,17.502 00,0012,0016,0984.7,+09.9,081,0124,1699848497,17.501 00,0011,0015,0984.9,+09.7,082,0119,1699848797,17.519 00,0007,0010,0985.0,+09.8,081,0135,1699849097,17.49 00,0014,0018,0984.8,+09.8,081,0126,1699849397,17.553 00,0010,0013,0984.7,+09.6,082,0119,1699849997,17.602 00,0008,0011,0984.9,+09.6,082,0116,1699850297,17.619 00,0010,0013,0984.9,+09.6,082,0119,1699850597,17.636 00,0012,0016,0985.1,+09.6,082,0121,1699850897,17.644 00,0008,0011,0985.3,+09.6,082,0136,1699851197,17.639 00,0011,0015,0985.3,+09.6,082,0114,1699851497,17.608 00,0008,0011,0984.9,+09.6,082,0115,1699851797,17.589 00,0010,0013,0985.0,+09.6,083,0123,1699852097,17.591 00,0010,0013,0985.1,+09.7,082,0126,1699852397,17.623 00,0008,0011,0985.0,+09.7,082,0133,1699852697,17.584 00,0010,0013,0985.0,+09.7,082,0103,1699852997,17.618 00,0008,0011,0985.3,+09.9,081,0107,1699853297,17.752 00,0008,0011,0985.2,+09.9,081,0128,1699853597,17.76 00,0008,0011,0985.4,+10.0,081,0120,1699853897,17.734 00,0007,0010,0984.9,+10.1,081,0126,1699854197,17.755 00,0007,0010,0985.3,+09.9,082,0104,1699854497,17.741 00,0006,0008,0985.3,+10.0,081,0131,1699854797,17.708 00,0008,0011,0985.3,+10.3,081,0122,1699855097,17.707 00,0007,0010,0985.4,+10.6,080,0157,1699855397,17.711 00,0005,0007,0985.4,+10.7,079,0128,1699855697,17.698 00,0008,0011,0985.4,+10.7,079,0121,1699855997,17.722 00,0007,0010,0985.6,+10.7,080,0123,1699856297,17.707 00,0007,0010,0985.9,+10.6,078,0123,1699856597,17.717 00,0001,0002,0985.9,+10.6,077,0121,1699856897,17.859 00,0001,0002,0985.7,+10.7,077,0115,1699857197,17.824 00,0001,0002,0986.0,+10.7,076,0119,1699857497,17.835 00,0001,0002,0986.0,+10.8,076,0114,1699857797,17.813 00,0002,0003,0986.0,+10.9,077,0111,1699858097,17.843 00,0008,0011,0985.9,+10.5,080,0120,1699858397,17.844 00,0001,0002,0986.0,+10.7,077,0122,1699858697,17.82 00,0004,0006,0985.9,+10.9,076,0145,1699858997,17.839 00,0002,0003,0986.0,+11.2,076,0121,1699859297,17.836 00,0001,0002,0985.9,+11.1,076,0130,1699859597,17.805 00,0002,0003,0986.1,+11.1,075,0129,1699859897,17.815 00,0005,0007,0986.2,+11.1,075,0135,1699860197,17.867 00,0001,0002,0986.2,+11.0,075,0132,1699860497,17.93 00,0003,0005,0986.2,+11.0,075,0132,1699860797,17.964 00,0002,0003,0986.1,+11.1,074,0099,1699861097,17.94 00,0002,0003,0985.8,+11.0,075,0107,1699861397,17.975 00,0002,0003,0986.1,+11.0,076,0122,1699861697,17.931 00,0001,0002,0985.9,+11.0,075,0117,1699861997,17.952 00,0005,0007,0986.4,+11.1,077,0114,1699862297,17.942 00,0004,0006,0986.0,+11.0,075,0105,1699862597,17.945 00,0001,0002,0986.3,+11.0,074,0111,1699862897,17.934 00,0004,0006,0986.7,+10.9,075,0120,1699863197,17.939 00,0032,0044,0986.3,+11.0,075,0122,1699863497,17.933 00,0093,0124,0986.6,+10.9,075,0114,1699863797,17.93 00,0015,0021,0986.2,+11.1,076,0115,1699864098,18.042 00,0006,0008,0986.7,+11.0,074,0121,1699864398,18.029 00,0018,0024,0986.4,+10.7,074,0126,1699864698,18.049 00,0009,0012,0986.8,+10.8,073,0146,1699864998,18.031 00,0010,0013,0986.4,+10.8,073,0111,1699865298,18.024 00,0002,0003,0986.7,+11.0,074,0121,1699865598,18.043 00,0001,0002,0986.7,+11.0,074,0120,1699865897,17.999 00,0003,0005,0986.3,+11.4,074,0113,1699866198,18.054 00,0002,0003,0986.3,+11.1,074,0114,1699866498,18.03 00,0003,0005,0986.2,+11.1,073,0132,1699866798,18.019 00,0024,0032,0986.3,+11.1,074,0097,1699867098,18.027 00,0003,0005,0986.0,+11.2,074,0122,1699867398,18.02 00,0001,0002,0985.9,+11.2,074,0108,1699867698,18.19 00,0006,0008,0985.8,+11.3,074,0114,1699867998,18.144 00,0003,0005,0986.0,+11.4,074,0139,1699868298,18.145 00,0001,0002,0986.1,+11.4,073,0112,1699868598,18.13 00,0001,0002,0986.0,+11.4,072,0116,1699868898,18.14 00,0003,0005,0985.9,+11.5,072,0128,1699869198,18.136 00,0001,0002,0985.9,+11.6,072,0107,1699869498,18.16 00,0007,0010,0985.9,+11.6,071,0105,1699869798,18.151 00,0001,0002,0985.8,+11.6,072,0117,1699870098,18.101 00,0001,0002,0986.0,+11.9,072,0121,1699870398,18.117 00,0001,0002,0986.3,+11.9,073,0135,1699870698,18.095 00,0001,0002,0986.3,+12.0,073,0106,1699870998,18.143 00,0003,0005,0986.2,+11.7,071,0128,1699871298,18.277 00,0001,0002,0986.0,+12.3,071,0098,1699871598,18.261 00,0002,0003,0985.8,+12.6,071,0116,1699871898,18.249 00,0002,0003,0985.9,+13.3,069,0106,1699872198,18.235 00,0001,0002,0985.8,+14.5,064,0099,1699872498,18.217 00,0001,0002,0985.9,+13.7,067,0122,1699872798,18.219 00,0003,0005,0986.0,+13.9,066,0099,1699873098,18.244 00,0004,0006,0986.1,+14.0,066,0124,1699873398,18.214 00,0002,0003,0986.1,+13.8,067,0128,1699873698,18.24 00,0002,0003,0986.1,+14.2,064,0097,1699873998,18.236 00,0001,0002,0985.7,+13.5,063,0099,1699874298,18.234 00,0002,0003,0985.7,+14.1,063,0122,1699874598,18.23 00,0001,0002,0985.8,+14.5,057,0118,1699874898,18.377 00,0002,0003,0985.8,+14.5,055,0114,1699875198,18.401 00,0003,0005,0985.7,+14.8,057,0110,1699875498,18.366 00,0002,0003,0985.9,+15.5,056,0117,1699875798,18.364 00,0001,0002,0986.1,+15.3,053,0109,1699876098,18.338 00,0002,0003,0985.8,+15.6,053,0129,1699876398,18.342 00,0001,0002,0985.7,+15.6,052,0119,1699876698,18.329 00,0001,0002,0985.7,+15.8,052,0106,1699876998,18.33 00,0001,0002,0985.9,+15.6,050,0119,1699877298,18.346 00,0002,0003,0985.8,+15.6,049,0121,1699877598,18.301 00,0002,0003,0985.9,+15.8,050,0099,1699877898,18.327 00,0003,0005,0985.8,+16.7,049,0105,1699878198,18.35 00,0003,0005,0985.9,+16.3,049,0122,1699878498,18.464 00,0001,0002,0985.9,+15.9,050,0117,1699878798,18.457 00,0002,0003,0985.9,+15.5,049,0122,1699879098,18.457 00,0001,0002,0985.8,+15.4,051,0127,1699879398,18.467 00,0002,0003,0986.0,+15.8,048,0126,1699879698,18.463 00,0001,0002,0985.7,+16.3,048,0126,1699879998,18.445 00,0002,0003,0985.6,+17.0,046,0115,1699880298,18.434 00,0002,0003,0985.7,+18.8,043,0108,1699880598,18.41 00,0002,0003,0985.8,+16.3,046,0119,1699880898,18.448 00,0001,0002,0985.7,+17.1,044,0112,1699881198,18.423 00,0002,0003,0985.8,+17.4,044,0133,1699881498,18.418 00,0001,0002,0986.0,+17.3,047,0109,1699881798,18.472 00,0002,0003,0985.9,+17.8,045,0115,1699882098,18.571 00,0002,0003,0985.8,+18.1,044,0112,1699882398,18.55 00,0001,0002,0985.7,+17.1,047,0133,1699882698,18.555 00,0002,0003,0986.2,+17.6,045,0102,1699882998,18.54 00,0002,0003,0985.9,+16.7,047,0098,1699883298,18.53 00,0001,0002,0986.0,+15.9,050,0097,1699883598,18.527 00,0001,0002,0986.1,+15.5,051,0119,1699883898,18.557 00,0002,0003,0986.0,+15.5,050,0115,1699884198,18.512 00,0002,0003,0986.1,+16.0,048,0105,1699884498,18.523 00,0002,0003,0986.1,+16.3,049,0113,1699884798,18.505 00,0003,0005,0986.2,+16.3,049,0115,1699885098,18.503 00,0002,0003,0986.1,+16.0,050,0101,1699885398,18.528 00,0002,0003,0986.1,+15.6,052,0125,1699885698,18.651 00,0002,0003,0986.5,+15.6,052,0118,1699885998,18.667 00,0002,0003,0986.3,+15.1,054,0122,1699886298,18.649 00,0001,0002,0986.6,+14.5,057,0121,1699886598,18.644 00,0001,0002,0986.7,+13.7,059,0117,1699886898,18.652 00,0001,0002,0986.2,+13.3,060,0133,1699887198,18.632 00,0002,0003,0986.3,+12.8,061,0119,1699887498,18.64 00,0002,0003,0986.3,+12.2,063,0120,1699887798,18.596 00,0002,0003,0986.8,+12.3,063,0095,1699888098,18.596 00,0003,0005,0986.8,+12.1,064,0111,1699888398,18.6 00,0002,0003,0986.7,+12.0,065,0107,1699888698,18.619 00,0005,0007,0986.6,+11.6,066,0122,1699888998,18.636 00,0001,0002,0986.6,+11.6,066,0117,1699889298,18.731 00,0009,0012,0986.3,+11.4,067,0112,1699889598,18.742 00,0006,0008,0986.5,+12.3,064,0120,1699889898,18.737 00,0008,0011,0986.6,+12.5,063,0111,1699890198,18.741 00,0012,0016,0986.8,+11.7,066,0115,1699890498,18.712 00,0012,0016,0986.9,+11.4,065,0101,1699890798,18.732 00,0008,0011,0986.7,+10.6,069,0116,1699891098,18.738 00,0004,0006,0987.0,+10.6,068,0140,1699891398,18.703 00,0004,0006,0987.0,+10.8,069,0101,1699891698,18.694 00,0005,0007,0987.2,+10.8,067,0131,1699891998,18.695 00,0003,0005,0986.8,+10.1,068,0115,1699892298,18.667 00,0003,0005,0986.9,+10.1,067,0108,1699892598,18.719 00,0004,0006,0986.9,+09.7,069,0114,1699892898,18.841 00,0004,0006,0986.7,+09.7,069,0093,1699893198,18.833 00,0006,0008,0986.8,+09.9,066,0132,1699893498,18.823 00,0004,0006,0987.3,+10.5,067,0111,1699893798,18.815 00,0003,0005,0987.0,+10.4,069,0118,1699894098,18.848 00,0006,0008,0987.1,+09.9,069,0101,1699894398,18.795 00,0003,0005,0987.2,+09.0,070,0115,1699894698,18.828 00,0002,0003,0987.1,+09.0,071,0126,1699894998,18.793 00,0004,0006,0987.1,+08.9,072,0126,1699895298,18.789 00,0002,0003,0987.5,+08.4,074,0121,1699895598,18.771 00,0003,0005,0987.1,+08.6,071,0113,1699895898,18.81 00,0002,0003,0987.2,+08.9,069,0096,1699896498,18.958 00,0002,0003,0987.3,+08.9,069,0116,1699896798,18.955 00,0003,0005,0987.4,+08.8,069,0122,1699897098,18.933 00,0002,0003,0987.4,+09.0,070,0099,1699897398,18.945 00,0002,0003,0987.5,+09.0,069,0113,1699897698,18.904 00,0003,0005,0987.7,+09.2,069,0123,1699897998,18.939 00,0003,0005,0987.6,+08.8,067,0107,1699898298,18.905 00,0002,0003,0987.6,+08.8,068,0086,1699898598,18.914 00,0004,0006,0987.7,+09.1,068,0107,1699898898,18.915 00,0002,0003,0987.9,+09.0,066,0126,1699899198,18.917 00,0004,0006,0987.8,+08.6,067,0090,1699899498,18.924 00,0004,0006,0987.6,+08.5,069,0122,1699899798,18.924 00,0003,0005,0988.2,+08.7,069,0114,1699900099,19.034 00,0004,0006,0987.9,+08.7,070,0115,1699900399,19.029 00,0004,0006,0988.2,+09.1,068,0115,1699900699,19.035 00,0003,0005,0987.9,+09.0,070,0142,1699900999,19.049 00,0002,0003,0987.9,+09.1,069,0123,1699901299,19.005 00,0003,0005,0988.0,+08.5,070,0112,1699901599,19.025 00,0003,0005,0988.2,+08.4,070,0120,1699901899,19.038 00,0002,0003,0988.0,+08.5,070,0093,1699902199,19.013 00,0002,0003,0988.2,+08.3,070,0104,1699902499,19.028 00,0003,0005,0987.8,+08.6,069,0119,1699902798,18.987 00,0002,0003,0988.0,+08.9,068,0123,1699903099,19.005 00,0002,0003,0988.0,+09.0,069,0131,1699903399,19.013 00,0002,0003,0987.9,+07.9,071,0104,1699903699,19.132 00,0004,0006,0988.0,+08.6,068,0117,1699903999,19.148 00,0003,0005,0987.9,+08.2,070,0114,1699904299,19.145 00,0002,0003,0988.2,+08.0,069,0113,1699904599,19.137 00,0005,0007,0987.7,+07.1,073,0120,1699904899,19.148 00,0004,0006,0987.8,+06.5,074,0119,1699905202,22.11 00,0003,0005,0987.8,+06.4,075,0136,1699905499,19.154 00,0003,0005,0987.7,+06.1,075,0115,1699905799,19.134 00,0003,0005,0988.4,+07.3,074,0109,1699906099,19.114 00,0003,0005,0987.8,+07.1,073,0107,1699906399,19.138 00,0003,0005,0987.9,+07.6,072,0125,1699906699,19.097 00,0003,0005,0987.8,+07.5,072,0126,1699906999,19.143 00,0003,0005,0988.0,+07.5,072,0117,1699907299,19.234 00,0003,0005,0987.8,+07.5,071,0105,1699907599,19.28 00,0002,0003,0987.8,+08.2,070,0108,1699907899,19.253 00,0002,0003,0988.0,+07.5,072,0134,1699908199,19.231 00,0003,0005,0988.1,+07.8,071,0101,1699908499,19.24 00,0002,0003,0987.8,+07.4,072,0113,1699908799,19.233 00,0002,0003,0988.2,+07.9,070,0116,1699909099,19.234 00,0004,0006,0988.1,+07.3,071,0116,1699909399,19.232 00,0003,0005,0988.3,+07.4,071,0129,1699909699,19.262 00,0003,0005,0988.2,+07.2,071,0139,1699909999,19.248 00,0002,0003,0988.5,+07.2,070,0114,1699910299,19.251 00,0003,0005,0988.5,+06.1,073,0119,1699910599,19.257 00,0003,0005,0988.4,+06.3,074,0107,1699910899,19.396 00,0003,0005,0988.5,+06.7,072,0098,1699911199,19.399 00,0004,0006,0988.8,+07.0,072,0125,1699911499,19.368 00,0004,0006,0988.7,+07.0,071,0113,1699911799,19.365 00,0002,0003,0988.8,+07.4,071,0107,1699912099,19.37 00,0003,0005,0988.7,+07.8,070,0124,1699912399,19.359 00,0005,0007,0988.8,+07.5,071,0113,1699912699,19.386 00,0004,0006,0988.9,+07.6,072,0117,1699912999,19.354 00,0003,0005,0988.7,+07.7,071,0118,1699913299,19.366 00,0003,0005,0988.7,+08.3,069,0110,1699913599,19.315 00,0003,0005,0988.7,+07.8,071,0106,1699913899,19.344 00,0002,0003,0988.5,+07.5,072,0096,1699914499,19.473 00,0003,0005,0989.0,+08.0,069,0099,1699914799,19.494 00,0003,0005,0988.8,+07.5,072,0106,1699915099,19.489 00,0005,0007,0988.7,+07.8,070,0133,1699915399,19.487 00,0010,0013,0988.5,+07.2,072,0118,1699915699,19.486 00,0003,0005,0988.4,+07.3,072,0121,1699915999,19.452 00,0003,0005,0988.5,+07.2,072,0120,1699916299,19.483 00,0002,0003,0988.5,+07.7,071,0121,1699916599,19.459 00,0004,0006,0988.5,+07.7,071,0134,1699916899,19.476 00,0004,0006,0988.4,+07.5,071,0085,1699917199,19.421 00,0002,0003,0988.5,+08.2,070,0125,1699917799,19.497 00,0001,0002,0988.7,+07.5,071,0098,1699918399,19.571 00,0003,0005,0988.5,+07.8,069,0106,1699918699,19.585 00,0003,0005,0988.7,+07.5,071,0124,1699918999,19.562 00,0002,0003,0988.5,+07.7,070,0127,1699919299,19.592 00,0002,0003,0988.8,+07.7,070,0113,1699919599,19.608 00,0004,0006,0988.8,+08.0,069,0120,1699919899,19.594 00,0002,0003,0988.7,+07.8,069,0129,1699920199,19.586 00,0002,0003,0988.9,+07.0,072,0099,1699920499,19.579 00,0002,0003,0988.8,+07.8,070,0116,1699920799,19.592 00,0003,0005,0988.9,+07.6,071,0127,1699921099,19.571 00,0002,0003,0988.7,+07.2,070,0143,1699921399,19.604 00,0002,0003,0988.7,+07.7,070,0106,1699921699,19.686 00,0002,0003,0988.9,+07.8,070,0128,1699921999,19.715 00,0003,0005,0988.5,+07.5,069,0126,1699922299,19.696 00,0003,0005,0988.7,+07.6,070,0122,1699922599,19.691 00,0003,0005,0988.6,+06.9,071,0124,1699922899,19.671 00,0002,0003,0988.7,+06.7,070,0101,1699923199,19.681 00,0003,0005,0988.4,+06.4,071,0125,1699923499,19.71 00,0003,0005,0988.4,+06.4,071,0120,1699923799,19.689 00,0002,0003,0988.5,+06.8,071,0104,1699924099,19.695 00,0004,0006,0988.6,+06.1,072,0119,1699924399,19.672 00,0002,0003,0988.6,+06.2,071,0109,1699924699,19.665 00,0005,0007,0988.6,+06.7,071,0124,1699924999,19.695 00,0004,0006,0988.6,+06.5,070,0106,1699925299,19.794 00,0004,0006,0988.6,+07.0,071,0118,1699925599,19.812 00,0003,0005,0988.2,+06.7,071,0093,1699925899,19.818 00,0002,0003,0988.3,+06.9,072,0146,1699926199,19.815 00,0003,0005,0988.4,+07.0,072,0116,1699926499,19.813 00,0004,0006,0988.5,+06.9,072,0099,1699926799,19.809 00,0003,0005,0988.6,+06.9,072,0125,1699927099,19.82 00,0005,0007,0988.7,+06.8,072,0118,1699927399,19.803 00,0004,0006,0988.5,+06.8,072,0117,1699927699,19.777 00,0003,0005,0988.7,+06.8,071,0120,1699927999,19.824 00,0005,0007,0988.5,+06.7,071,0127,1699928299,19.797 00,0004,0006,0988.3,+06.2,072,0103,1699928599,19.827 00,0004,0006,0988.5,+06.5,072,0108,1699928899,19.915 00,0004,0006,0988.3,+06.3,072,0111,1699929199,19.907 00,0004,0006,0988.2,+06.6,072,0132,1699929499,19.922 00,0002,0003,0988.1,+06.5,071,0112,1699929799,19.909 00,0003,0005,0988.2,+06.7,070,0127,1699930099,19.922 00,0004,0006,0988.4,+06.6,071,0116,1699930399,19.912 00,0007,0010,0988.2,+06.6,071,0104,1699930699,19.885 00,0005,0007,0988.4,+06.7,072,0096,1699931299,19.905 00,0007,0010,0988.4,+06.7,072,0118,1699931599,19.918 00,0003,0005,0988.2,+06.9,071,0121,1699931899,19.92 00,0004,0006,0988.4,+07.0,071,0105,1699932199,19.908 00,0005,0007,0988.2,+06.6,072,0131,1699932800,20.028 00,0005,0007,0988.3,+06.7,072,0114,1699933100,20.033 00,0004,0006,0988.3,+06.5,072,0114,1699933400,20.035 00,0004,0006,0988.4,+07.0,070,0108,1699933700,20.019 00,0004,0006,0988.3,+06.5,072,0117,1699934000,20.006 00,0004,0006,0988.2,+06.5,070,0118,1699934300,20.024 00,0007,0010,0988.5,+06.0,073,0142,1699934600,20.03 00,0003,0005,0988.6,+06.6,071,0097,1699934900,20.019 00,0003,0005,0988.4,+06.4,073,0118,1699935200,20.029 00,0004,0006,0988.7,+06.5,071,0121,1699935500,20.027 00,0003,0005,0989.0,+06.6,071,0106,1699935800,20.059 00,0004,0006,0988.6,+06.1,072,0118,1699936400,20.149 00,0005,0007,0989.0,+06.6,072,0113,1699936700,20.149 00,0004,0006,0988.9,+06.6,071,0112,1699937000,20.137 00,0006,0008,0988.7,+06.3,072,0129,1699937300,20.116 00,0006,0008,0988.9,+06.6,072,0104,1699937600,20.143 00,0004,0006,0988.7,+06.3,073,0115,1699937900,20.124 00,0005,0007,0988.6,+06.5,073,0105,1699938200,20.13 00,0005,0007,0988.7,+06.6,072,0127,1699938800,20.145 00,0006,0008,0988.8,+06.9,071,0100,1699939100,20.118 00,0004,0006,0988.8,+06.7,071,0094,1699939400,20.15 00,0005,0007,0989.0,+06.6,072,0113,1699940000,20.251 00,0005,0007,0988.7,+06.5,073,0114,1699940300,20.26 00,0004,0006,0988.8,+06.6,073,0129,1699940600,20.271 00,0004,0006,0988.6,+06.8,073,0104,1699940900,20.258 00,0006,0008,0988.7,+06.7,073,0129,1699941200,20.276 00,0003,0005,0988.6,+07.2,072,0130,1699941500,20.261 00,0006,0008,0988.6,+07.2,073,0126,1699941800,20.221 00,0006,0008,0988.6,+07.2,073,0124,1699942100,20.256 00,0005,0007,0988.7,+07.6,073,0123,1699942400,20.266 00,0005,0007,0989.0,+07.7,073,0114,1699942700,20.247 00,0004,0006,0989.1,+08.1,071,0109,1699943000,20.285 00,0004,0006,0989.1,+08.1,072,0121,1699943300,20.398 00,0006,0008,0988.8,+08.3,072,0116,1699943600,20.367 00,0004,0006,0989.1,+08.4,072,0109,1699943900,20.371 00,0006,0008,0989.2,+08.6,072,0113,1699944200,20.385 00,0005,0007,0989.0,+08.7,072,0116,1699944500,20.39 00,0005,0007,0988.7,+08.7,072,0127,1699944800,20.337 00,0005,0007,0988.9,+09.0,072,0112,1699945100,20.378 00,0004,0006,0988.7,+09.4,072,0139,1699945400,20.354 00,0005,0007,0989.0,+09.6,072,0111,1699945700,20.367 00,0006,0008,0989.0,+09.8,072,0121,1699946000,20.358 00,0004,0006,0988.8,+10.0,072,0121,1699946300,20.352 00,0005,0007,0989.1,+10.3,071,0118,1699946900,20.458 00,0006,0008,0989.2,+10.4,071,0130,1699947200,20.465 00,0004,0006,0989.1,+10.8,072,0115,1699947500,20.477 00,0004,0006,0989.0,+10.9,070,0098,1699947800,20.447 00,0005,0007,0989.0,+11.5,070,0107,1699948100,20.454 00,0006,0008,0989.1,+11.9,070,0127,1699948400,20.471 00,0005,0007,0989.3,+11.8,068,0098,1699948700,20.452 00,0003,0005,0989.5,+11.9,068,0090,1699949000,20.462 00,0004,0006,0989.5,+11.8,068,0117,1699949300,20.475 00,0005,0007,0989.2,+11.9,067,0102,1699949600,20.439 00,0004,0006,0989.2,+12.1,065,0100,1699949900,20.44 00,0005,0007,0989.2,+12.8,065,0130,1699950200,20.494 00,0004,0006,0989.0,+12.5,066,0124,1699950500,20.585 00,0004,0006,0988.9,+12.7,066,0113,1699950800,20.604 00,0008,0011,0989.0,+12.9,066,0116,1699951100,20.586 00,0004,0006,0989.0,+13.1,066,0115,1699951400,20.581 00,0009,0012,0989.3,+13.4,065,0119,1699951700,20.58 00,0008,0011,0989.4,+13.8,064,0119,1699952000,20.568 00,0006,0008,0989.1,+13.3,066,0129,1699952300,20.584 00,0004,0006,0989.3,+13.9,065,0121,1699952600,20.535 00,0006,0008,0988.8,+14.2,064,0123,1699952900,20.539 00,0004,0006,0988.7,+14.3,063,0120,1699953200,20.56 00,0009,0012,0988.4,+13.9,065,0120,1699953500,20.542 00,0004,0006,0988.4,+13.8,064,0118,1699953800,20.564 00,0007,0010,0988.5,+14.6,061,0109,1699954400,20.699 00,0007,0010,0988.2,+15.7,058,0113,1699954700,20.674 00,0005,0007,0988.4,+15.4,060,0119,1699955000,20.686 00,0004,0006,0988.3,+14.5,062,0117,1699955300,20.662 00,0004,0006,0988.1,+15.4,060,0111,1699955600,20.663 00,0005,0007,0988.3,+15.1,060,0112,1699955900,20.671 00,0006,0008,0988.3,+16.3,057,0128,1699956200,20.646 00,0007,0010,0987.9,+15.5,060,0115,1699956500,20.647 00,0006,0008,0988.0,+16.9,055,0136,1699956800,20.665 00,0005,0007,0987.9,+15.9,058,0100,1699957100,20.632 00,0011,0015,0988.1,+16.2,057,0115,1699957400,20.685 00,0005,0007,0988.1,+15.9,058,0111,1699957700,20.769 00,0007,0010,0988.1,+17.8,053,0130,1699958000,20.793 00,0006,0008,0987.9,+17.2,056,0129,1699958300,20.799 00,0006,0008,0987.4,+17.2,054,0121,1699958600,20.76 00,0008,0011,0987.4,+16.9,056,0130,1699958900,20.748 00,0010,0013,0987.2,+16.6,058,0114,1699959200,20.759 00,0010,0013,0987.5,+16.7,056,0116,1699959500,20.77 00,0007,0010,0987.4,+17.4,055,0118,1699959800,20.765 00,0012,0016,0987.3,+16.3,058,0129,1699960100,20.76 00,0008,0011,0987.4,+16.4,059,0141,1699960400,20.722 00,0011,0015,0987.5,+16.4,060,0115,1699960700,20.724 00,0007,0010,0987.5,+16.5,060,0103,1699961000,20.782 00,0007,0010,0987.5,+16.8,058,0127,1699961300,20.906 00,0007,0010,0987.2,+17.6,056,0100,1699961600,20.882 00,0008,0011,0987.4,+17.5,056,0099,1699961900,20.874 00,0010,0013,0987.0,+17.1,057,0117,1699962200,20.864 00,0012,0016,0987.3,+19.6,049,0106,1699962500,20.836 00,0008,0011,0987.0,+19.5,050,0112,1699962800,20.88 00,0007,0010,0987.0,+19.9,049,0129,1699963100,20.856 00,0005,0007,0986.6,+18.2,054,0107,1699963400,20.876 00,0007,0010,0987.0,+18.7,052,0116,1699963700,20.861 00,0005,0007,0986.8,+19.5,050,0127,1699964000,20.826 00,0013,0017,0986.7,+18.4,054,0123,1699964300,20.831 00,0006,0008,0986.5,+18.2,054,0115,1699964600,20.879 00,0010,0013,0986.4,+18.0,055,0119,1699964900,20.98 00,0007,0010,0986.4,+18.4,054,0120,1699965200,20.956 00,0004,0006,0986.6,+19.0,052,0102,1699965500,20.972 00,0008,0011,0986.2,+18.4,053,0117,1699965800,20.984 00,0005,0007,0986.4,+18.5,053,0108,1699966100,20.974 00,0003,0005,0986.6,+19.1,052,0118,1699966400,20.97 00,0003,0005,0986.3,+18.4,054,0134,1699966700,20.955 00,0005,0007,0986.5,+19.1,053,0099,1699967000,20.942 00,0004,0006,0986.4,+18.7,053,0116,1699967300,20.959 00,0005,0007,0986.4,+18.2,056,0115,1699967600,20.939 00,0006,0008,0986.2,+19.2,053,0111,1699967900,20.922 00,0006,0008,0986.5,+18.4,056,0120,1699968200,20.989 00,0005,0007,0986.2,+18.3,056,0094,1699968501,21.099 00,0008,0011,0986.3,+20.2,051,0122,1699968801,21.09 00,0009,0012,0986.5,+19.9,052,0139,1699969101,21.073 00,0006,0008,0986.4,+18.7,056,0118,1699969401,21.086 00,0005,0007,0986.3,+19.2,054,0118,1699969701,21.07 00,0011,0015,0986.4,+19.2,054,0128,1699970001,21.054 00,0006,0008,0986.1,+18.5,056,0114,1699970301,21.051 00,0008,0011,0986.3,+18.8,056,0120,1699970601,21.032 00,0011,0015,0986.4,+19.2,054,0116,1699970901,21.041 00,0006,0008,0986.5,+18.5,057,0136,1699971201,21.022 00,0007,0010,0986.3,+18.4,057,0117,1699971501,21.051 00,0005,0007,0986.0,+18.6,057,0119,1699971801,21.099 00,0007,0010,0985.9,+18.5,057,0116,1699972101,21.206 00,0014,0018,0986.1,+18.1,058,0098,1699972401,21.166 00,0007,0010,0986.2,+17.8,059,0096,1699972701,21.157 00,0006,0008,0986.4,+17.4,060,0135,1699973001,21.152 00,0005,0007,0986.3,+17.0,062,0113,1699973301,21.173 00,0005,0007,0986.2,+17.2,061,0117,1699973601,21.143 00,0006,0008,0986.3,+16.6,063,0112,1699973901,21.147 00,0006,0008,0986.3,+16.1,065,0119,1699974201,21.116 00,0012,0016,0985.9,+16.1,065,0121,1699974501,21.132 00,0006,0008,0986.0,+15.7,067,0109,1699974801,21.155 00,0010,0013,0985.9,+15.6,067,0099,1699975101,21.131 00,0009,0012,0985.8,+15.9,067,0108,1699975401,21.163 00,0008,0011,0986.0,+15.7,067,0124,1699975701,21.261 00,0004,0006,0985.9,+15.8,067,0110,1699976001,21.246 00,0009,0012,0986.0,+15.7,067,0126,1699976301,21.26 00,0009,0012,0985.9,+15.7,068,0112,1699976601,21.261 00,0009,0012,0985.6,+15.5,068,0110,1699976901,21.264 00,0006,0008,0985.7,+15.3,070,0115,1699977201,21.23 00,0008,0011,0985.7,+15.3,070,0111,1699977501,21.243 00,0006,0008,0985.8,+15.2,071,0143,1699977801,21.207 00,0016,0022,0985.8,+15.1,071,0105,1699978101,21.235 00,0018,0024,0985.7,+15.5,070,0121,1699978401,21.25 00,0014,0018,0985.9,+15.3,068,0119,1699978701,21.251 00,0006,0008,0985.9,+14.9,071,0097,1699979001,21.241 00,0005,0007,0985.7,+15.0,071,0121,1699979301,21.383 00,0006,0008,0985.7,+14.2,073,0105,1699979601,21.361 00,0006,0008,0985.6,+14.1,073,0133,1699979901,21.352 00,0009,0012,0985.4,+14.2,072,0121,1699980201,21.354 00,0011,0015,0985.5,+14.0,071,0102,1699980501,21.372 00,0007,0010,0985.3,+13.6,073,0125,1699980801,21.347 00,0008,0011,0985.6,+13.4,073,0132,1699981101,21.357 00,0005,0007,0985.6,+13.8,073,0112,1699981401,21.362 00,0009,0012,0985.5,+12.7,074,0122,1699981701,21.352 00,0010,0013,0985.7,+13.5,073,0102,1699982001,21.316 00,0007,0010,0985.4,+14.0,073,0107,1699982301,21.3 00,0006,0008,0986.1,+12.7,076,0130,1699982601,21.354 00,0006,0008,0985.6,+12.6,076,0130,1699983201,21.436 00,0007,0010,0985.9,+12.9,073,0102,1699983501,21.459 00,0008,0011,0985.8,+12.5,074,0111,1699983801,21.426 00,0006,0008,0985.7,+12.9,074,0095,1699984101,21.449 00,0007,0010,0986.0,+12.1,075,0105,1699984401,21.427 00,0009,0012,0986.0,+12.1,076,0106,1699984701,21.449 00,0006,0008,0985.9,+12.0,074,0119,1699985001,21.414 00,0007,0010,0986.1,+12.4,072,0109,1699985301,21.406 00,0005,0007,0986.2,+12.0,072,0113,1699985601,21.421 00,0007,0010,0985.9,+12.5,072,0133,1699985901,21.416 00,0004,0006,0985.6,+12.2,073,0114,1699986201,21.459 00,0005,0007,0986.2,+12.1,072,0099,1699986501,21.562 00,0007,0010,0985.8,+11.3,075,0093,1699986801,21.539 00,0005,0007,0986.1,+11.4,076,0116,1699987101,21.55 00,0006,0008,0986.1,+11.1,077,0100,1699987401,21.535 00,0009,0012,0985.9,+10.8,075,0131,1699987701,21.572 00,0006,0008,0985.9,+10.8,073,0129,1699988004,24.465 00,0005,0007,0985.9,+11.3,074,0114,1699988301,21.502 00,0005,0007,0986.1,+11.7,073,0108,1699988601,21.539 00,0006,0008,0985.7,+12.2,071,0122,1699988901,21.499 00,0006,0008,0986.1,+12.0,073,0115,1699989201,21.512 00,0005,0007,0985.8,+11.7,073,0122,1699989501,21.531 00,0005,0007,0985.5,+11.8,071,0122,1699989801,21.529 00,0005,0007,0985.5,+11.3,073,0128,1699990101,21.673 00,0004,0006,0985.4,+12.1,071,0119,1699990401,21.681 00,0006,0008,0985.4,+11.3,074,0132,1699990701,21.66 00,0005,0007,0985.1,+11.1,073,0107,1699991001,21.656 00,0006,0008,0985.2,+11.6,073,0111,1699991301,21.641 00,0006,0008,0985.2,+10.9,075,0105,1699991601,21.636 00,0004,0006,0985.2,+11.4,074,0101,1699991901,21.625 00,0005,0007,0985.3,+12.0,070,0123,1699992201,21.642 00,0005,0007,0985.4,+11.8,071,0101,1699992501,21.646 00,0007,0010,0985.4,+11.8,071,0097,1699992801,21.609 00,0007,0010,0985.0,+11.5,073,0118,1699993101,21.603 00,0004,0006,0985.1,+10.6,073,0122,1699993401,21.664 00,0005,0007,0985.0,+10.4,075,0108,1699993701,21.749 00,0005,0007,0984.9,+10.2,075,0109,1699994001,21.763 00,0006,0008,0985.0,+10.5,074,0119,1699994301,21.767 00,0007,0010,0985.0,+10.5,073,0138,1699994601,21.764 00,0005,0007,0984.7,+11.1,073,0129,1699994901,21.723 00,0008,0011,0984.9,+11.0,073,0104,1699995201,21.744 00,0005,0007,0984.8,+10.1,075,0124,1699995501,21.767 00,0006,0008,0984.9,+09.9,074,0125,1699995801,21.736 00,0004,0006,0984.9,+09.9,074,0135,1699996101,21.765 00,0005,0007,0984.8,+10.3,073,0114,1699996401,21.707 00,0004,0006,0984.8,+10.4,072,0125,1699996701,21.725 00,0005,0007,0984.8,+09.4,074,0124,1699997001,21.761 00,0005,0007,0984.9,+10.7,073,0122,1699997301,21.874 00,0004,0006,0984.8,+10.0,073,0129,1699997601,21.854 00,0005,0007,0985.2,+09.9,075,0105,1699997901,21.85 00,0004,0006,0985.0,+09.8,074,0115,1699998201,21.837 00,0007,0010,0985.0,+09.6,076,0135,1699998501,21.878 00,0005,0007,0984.9,+09.7,074,0105,1699998801,21.85 00,0003,0005,0985.2,+10.9,073,0108,1699999101,21.859 00,0004,0006,0984.7,+10.0,073,0123,1699999401,21.858 00,0005,0007,0984.8,+09.6,077,0119,1700000001,21.808 00,0006,0008,0984.8,+08.9,077,0114,1700000301,21.837 00,0004,0006,0984.6,+09.5,077,0136,1700000601,21.858 00,0004,0006,0984.8,+09.4,075,0124,1700000901,21.965 00,0004,0006,0984.6,+10.0,074,0129,1700001201,21.985 00,0005,0007,0984.4,+10.1,074,0111,1700001501,21.974 00,0007,0010,0984.8,+10.3,074,0114,1700001801,21.971 00,0006,0008,0984.6,+10.0,073,0134,1700002101,21.982 00,0005,0007,0984.3,+09.7,075,0136,1700002401,21.945 00,0005,0007,0984.4,+09.8,075,0125,1700002701,21.961 00,0006,0008,0984.2,+10.2,075,0116,1700003001,21.961 00,0006,0008,0984.3,+10.5,073,0121,1700003301,21.957 00,0005,0007,0984.3,+09.8,075,0106,1700003601,21.925 00,0003,0005,0984.1,+09.2,077,0123,1700003901,21.951 00,0005,0007,0984.1,+09.0,078,0133,1700004201,21.975 00,0006,0008,0983.7,+09.2,077,0097,1700004802,22.059 00,0003,0005,0984.0,+09.4,075,0116,1700005102,22.076 00,0005,0007,0983.7,+09.2,075,0123,1700005402,22.092 00,0008,0011,0984.0,+08.6,077,0108,1700005702,22.072 00,0004,0006,0983.6,+08.9,076,0106,1700006002,22.061 00,0004,0006,0983.8,+08.5,077,0114,1700006302,22.076 00,0004,0006,0984.1,+08.6,078,0133,1700006602,22.047 00,0003,0005,0983.9,+09.0,076,0097,1700006902,22.023 00,0006,0008,0983.7,+09.6,075,0114,1700007202,22.041 00,0003,0005,0984.2,+10.4,073,0125,1700007502,22.017 00,0003,0005,0983.6,+09.8,075,0114,1700007802,22.041 00,0004,0006,0983.7,+09.3,073,0112,1700008102,22.171 00,0004,0006,0983.9,+09.3,077,0127,1700008402,22.163 00,0004,0006,0983.4,+09.3,075,0134,1700008702,22.173 00,0005,0007,0983.5,+09.5,075,0127,1700009002,22.187 00,0005,0007,0983.6,+09.3,074,0117,1700009302,22.173 00,0004,0006,0983.6,+08.9,077,0112,1700009602,22.16 00,0003,0005,0983.5,+09.1,075,0134,1700009902,22.186 00,0004,0006,0983.2,+08.9,075,0106,1700010202,22.177 00,0004,0006,0983.2,+08.6,076,0119,1700010502,22.157 00,0003,0005,0983.4,+09.1,075,0117,1700010802,22.135 00,0004,0006,0983.3,+09.0,076,0118,1700011102,22.16 00,0005,0007,0983.2,+09.4,076,0113,1700011402,22.179 00,0004,0006,0982.9,+09.6,074,0109,1700011702,22.325 00,0005,0007,0983.0,+09.3,074,0120,1700012002,22.275 00,0006,0008,0983.1,+09.9,073,0119,1700012302,22.284 00,0006,0008,0982.5,+09.0,075,0099,1700012602,22.276 00,0004,0006,0982.6,+09.1,074,0118,1700012902,22.285 00,0004,0006,0982.7,+09.1,074,0104,1700013202,22.28 00,0005,0007,0982.7,+09.5,076,0110,1700013502,22.247 00,0005,0007,0982.8,+10.0,075,0098,1700013802,22.265 00,0005,0007,0982.6,+09.2,074,0094,1700014102,22.241 00,0004,0006,0982.5,+09.2,075,0103,1700014402,22.256 00,0007,0010,0982.5,+09.6,076,0131,1700014702,22.218 00,0006,0008,0982.4,+10.2,076,0106,1700015002,22.262 00,0004,0006,0982.3,+09.9,075,0101,1700015302,22.413 00,0004,0006,0982.0,+09.9,075,0114,1700015602,22.385 00,0005,0007,0982.5,+10.4,075,0127,1700015902,22.372 00,0004,0006,0982.2,+10.7,073,0137,1700016202,22.386 00,0005,0007,0982.2,+10.5,075,0109,1700016502,22.379 00,0006,0008,0982.0,+09.9,076,0124,1700016802,22.368 00,0005,0007,0982.3,+10.2,077,0109,1700017102,22.361 00,0004,0006,0982.2,+09.9,078,0096,1700017402,22.371 00,0006,0008,0982.5,+09.6,078,0115,1700017702,22.365 00,0006,0008,0982.2,+09.7,077,0132,1700018002,22.378 00,0004,0006,0982.2,+09.9,077,0123,1700018302,22.367 00,0004,0006,0982.3,+09.6,076,0102,1700018602,22.363 00,0005,0007,0982.1,+09.7,079,0109,1700019202,22.465 00,0007,0010,0982.4,+10.0,080,0099,1700019502,22.485 00,0004,0006,0982.5,+10.5,081,0120,1700019802,22.483 00,0006,0008,0982.6,+10.1,079,0114,1700020102,22.458 00,0004,0006,0982.1,+09.6,078,0122,1700020402,22.505 00,0005,0007,0982.3,+09.8,077,0113,1700020702,22.495 00,0005,0007,0982.2,+10.2,076,0121,1700021002,22.472 00,0005,0007,0982.2,+09.6,077,0114,1700021302,22.445 00,0005,0007,0982.3,+09.8,077,0128,1700021602,22.456 00,0004,0006,0982.3,+09.8,077,0111,1700021902,22.476 00,0005,0007,0982.2,+10.0,076,0104,1700022202,22.497 00,0004,0006,0982.3,+09.6,076,0127,1700022502,22.625 00,0004,0006,0982.3,+09.6,076,0141,1700022802,22.621 00,0004,0006,0982.3,+10.0,076,0123,1700023102,22.606 00,0005,0007,0982.0,+09.4,078,0132,1700023402,22.595 00,0005,0007,0982.3,+09.5,077,0135,1700023702,22.569 00,0006,0008,0982.2,+08.9,079,0111,1700024002,22.615 00,0005,0007,0982.3,+09.0,080,0116,1700024302,22.569 00,0005,0007,0982.2,+09.4,080,0101,1700024602,22.587 00,0004,0006,0982.3,+09.5,081,0110,1700024902,22.583 00,0004,0006,0982.3,+09.8,081,0111,1700025202,22.574 00,0007,0010,0982.2,+09.8,079,0097,1700025502,22.578 00,0016,0022,0982.3,+09.4,078,0116,1700025802,22.606 00,0016,0022,0982.3,+09.5,077,0096,1700026102,22.687 00,0009,0012,0982.1,+10.0,078,0118,1700026402,22.729 00,0008,0011,0982.2,+09.7,077,0111,1700026702,22.701 00,0007,0010,0982.1,+09.9,077,0133,1700027002,22.683 00,0009,0012,0982.2,+09.7,077,0111,1700027302,22.671 00,0011,0015,0982.1,+09.8,077,0116,1700027602,22.72 00,0010,0013,0981.9,+09.7,077,0107,1700027902,22.677 00,0012,0016,0981.5,+09.7,077,0108,1700028202,22.663 00,0005,0007,0981.9,+09.4,078,0123,1700028502,22.696 00,0005,0007,0981.5,+09.6,078,0124,1700028802,22.672 00,0007,0010,0981.7,+09.7,078,0105,1700029102,22.671 00,0006,0008,0981.5,+10.1,078,0113,1700029402,22.707 00,0005,0007,0981.2,+10.2,078,0110,1700029702,22.829 00,0005,0007,0981.3,+10.4,078,0128,1700030002,22.827 00,0005,0007,0981.2,+11.0,078,0116,1700030302,22.807 00,0006,0008,0981.5,+11.5,077,0127,1700030602,22.822 00,0007,0010,0981.7,+11.8,077,0133,1700030902,22.774 00,0005,0007,0981.5,+11.9,077,0118,1700031202,22.793 00,0005,0007,0981.3,+12.6,077,0107,1700031502,22.802 00,0006,0008,0981.4,+12.8,077,0110,1700031802,22.752 00,0006,0008,0981.4,+13.2,077,0098,1700032102,22.766 00,0008,0011,0981.4,+13.4,077,0128,1700032402,22.77 00,0006,0008,0981.5,+13.2,076,0123,1700032702,22.772 00,0006,0008,0981.2,+13.3,075,0128,1700033002,22.8 00,0006,0008,0981.2,+13.8,075,0115,1700033302,22.935 00,0007,0010,0981.1,+14.0,076,0107,1700033602,22.893 00,0006,0008,0981.4,+13.9,075,0113,1700033902,22.897 00,0006,0008,0981.2,+14.5,075,0131,1700034202,22.913 00,0005,0007,0981.3,+14.6,074,0124,1700034502,22.877 00,0005,0007,0981.2,+15.1,072,0114,1700034802,22.871 00,0005,0007,0981.0,+14.9,072,0113,1700035102,22.893 00,0006,0008,0981.1,+15.2,071,0117,1700035402,22.867 00,0006,0008,0981.3,+15.8,070,0109,1700035702,22.878 00,0004,0006,0981.2,+16.0,069,0120,1700036002,22.843 00,0003,0005,0981.0,+16.2,069,0110,1700036302,22.879 00,0003,0005,0981.1,+16.1,069,0128,1700036602,22.909 00,0007,0010,0981.0,+16.5,068,0130,1700036903,23.007 00,0004,0006,0980.9,+16.5,068,0140,1700037202,23 00,0004,0006,0981.0,+16.5,068,0102,1700037502,22.996 00,0004,0006,0981.0,+16.3,068,0109,1700037803,23.014 00,0005,0007,0981.1,+16.7,067,0107,1700038102,22.96 00,0007,0010,0980.7,+16.9,066,0104,1700038402,22.976 00,0005,0007,0980.5,+17.2,066,0129,1700038702,22.986 00,0004,0006,0980.8,+16.9,066,0119,1700039002,22.947 00,0004,0006,0980.6,+17.9,063,0112,1700039302,22.951 00,0003,0005,0980.4,+17.9,063,0121,1700039602,22.94 00,0004,0006,0980.7,+18.0,063,0113,1700039902,22.94 00,0005,0007,0980.3,+17.9,063,0128,1700040203,23.011 00,0005,0007,0980.2,+18.2,063,0136,1700040503,23.105 00,0004,0006,0980.2,+18.5,064,0111,1700040803,23.099 00,0006,0008,0980.1,+18.4,063,0114,1700041103,23.091 00,0006,0008,0980.1,+18.1,064,0125,1700041403,23.109 00,0005,0007,0980.1,+18.6,062,0134,1700041703,23.089 00,0005,0007,0979.7,+18.9,061,0117,1700042003,23.08 00,0004,0006,0979.7,+18.7,063,0103,1700042303,23.107 00,0005,0007,0979.8,+19.0,061,0123,1700042603,23.089 00,0004,0006,0979.6,+19.8,058,0132,1700042903,23.066 00,0003,0005,0979.7,+20.0,057,0108,1700043203,23.037 00,0005,0007,0979.8,+20.1,058,0132,1700043503,23.041 00,0010,0013,0979.6,+20.9,055,0121,1700043803,23.108 00,0005,0007,0979.8,+20.0,058,0105,1700044103,23.218 00,0003,0005,0979.9,+21.0,053,0098,1700044403,23.215 00,0003,0005,0979.5,+20.7,055,0111,1700044703,23.193 00,0003,0005,0979.8,+21.3,054,0115,1700045003,23.222 00,0004,0006,0979.8,+22.2,051,0117,1700045303,23.213 00,0003,0005,0979.8,+22.4,051,0131,1700045603,23.176 00,0003,0005,0979.7,+21.2,053,0102,1700045903,23.2 00,0003,0005,0979.7,+21.3,052,0117,1700046203,23.169 00,0004,0006,0979.5,+22.4,051,0119,1700046503,23.172 00,0003,0005,0979.2,+21.8,052,0111,1700046803,23.17 00,0017,0023,0979.6,+21.2,053,0109,1700047103,23.155 00,0004,0006,0979.5,+24.6,045,0119,1700047403,23.224 00,0002,0003,0979.4,+22.9,048,0121,1700047703,23.315 00,0003,0005,0979.4,+24.3,044,0123,1700048003,23.325 00,0003,0005,0979.4,+23.1,048,0125,1700048303,23.304 00,0003,0005,0979.2,+25.3,043,0116,1700048603,23.325 00,0004,0006,0979.5,+25.4,040,0127,1700048903,23.274 00,0003,0005,0979.5,+24.4,044,0105,1700049203,23.329 00,0009,0012,0979.5,+23.7,045,0111,1700049503,23.278 00,0002,0003,0979.4,+23.3,044,0139,1700049803,23.276 00,0003,0005,0979.4,+25.2,039,0102,1700050103,23.283 00,0002,0003,0979.4,+26.9,037,0119,1700050403,23.294 00,0003,0005,0979.6,+25.1,042,0121,1700050703,23.248 00,0002,0003,0979.3,+24.1,041,0098,1700051003,23.336 00,0006,0008,0979.3,+24.2,041,0112,1700051303,23.418 00,0005,0007,0979.4,+25.2,039,0129,1700051603,23.409 00,0002,0003,0979.5,+28.5,034,0124,1700051903,23.42 00,0004,0006,0979.3,+27.6,034,0117,1700052203,23.403 00,0004,0006,0979.4,+24.2,040,0111,1700052503,23.412 00,0001,0002,0979.7,+25.5,036,0116,1700052803,23.394 00,0002,0003,0979.5,+23.9,041,0104,1700053103,23.371 00,0004,0006,0979.7,+23.5,042,0103,1700053403,23.417 00,0003,0005,0979.7,+23.0,043,0104,1700053703,23.364 00,0004,0006,0979.5,+22.7,045,0108,1700054003,23.395 00,0002,0003,0979.6,+22.4,044,0106,1700054303,23.366 00,0006,0008,0979.7,+22.1,049,0111,1700054603,23.42 00,0008,0011,0980.2,+21.5,051,0107,1700054903,23.503 00,0006,0008,0980.2,+20.7,052,0115,1700055203,23.506 00,0005,0007,0980.1,+20.3,054,0129,1700055503,23.504 00,0006,0008,0980.3,+20.2,054,0119,1700055803,23.508 00,0008,0011,0980.4,+20.1,053,0111,1700056103,23.477 00,0007,0010,0980.3,+19.7,053,0125,1700056403,23.464 00,0005,0007,0980.2,+20.0,051,0131,1700056703,23.48 00,0009,0012,0980.4,+20.3,049,0105,1700057003,23.47 00,0004,0006,0980.7,+19.8,050,0140,1700057303,23.444 00,0004,0006,0980.8,+19.9,049,0126,1700057603,23.475 00,0004,0006,0980.7,+19.3,050,0128,1700057903,23.434 00,0003,0005,0981.0,+19.0,051,0116,1700058203,23.456 00,0006,0008,0980.8,+18.7,052,0110,1700058503,23.58 00,0003,0005,0980.9,+18.4,053,0124,1700058803,23.616 00,0005,0007,0981.0,+18.1,055,0123,1700059103,23.585 00,0004,0006,0981.1,+18.1,054,0120,1700059403,23.593 00,0002,0003,0980.9,+18.2,053,0115,1700059703,23.574 00,0003,0005,0981.2,+17.8,054,0123,1700060003,23.558 00,0005,0007,0981.2,+17.5,055,0118,1700060303,23.549 00,0002,0003,0981.5,+17.3,056,0103,1700060603,23.587 00,0002,0003,0981.6,+17.1,057,0120,1700060903,23.54 00,0004,0006,0981.5,+16.8,059,0144,1700061203,23.586 00,0003,0005,0981.8,+16.6,060,0109,1700061503,23.53 00,0001,0002,0981.8,+16.9,056,0117,1700061803,23.566 00,0002,0003,0982.0,+17.2,054,0116,1700062103,23.689 00,0002,0003,0982.1,+17.2,054,0122,1700062403,23.699 00,0001,0002,0982.1,+17.2,054,0112,1700062703,23.673 00,0002,0003,0981.9,+17.1,054,0124,1700063003,23.645 00,0001,0002,0982.1,+17.2,054,0124,1700063303,23.657 00,0001,0002,0982.1,+17.2,053,0106,1700063603,23.686 00,0002,0003,0982.1,+17.0,054,0108,1700063903,23.668 00,0001,0002,0982.0,+16.8,055,0100,1700064203,23.651 00,0001,0002,0982.2,+16.7,056,0112,1700064503,23.636 00,0002,0003,0982.3,+16.8,055,0128,1700064803,23.657 00,0001,0002,0982.2,+16.4,057,0130,1700065103,23.639 00,0000,0001,0982.2,+16.3,057,0123,1700065403,23.671 00,0001,0002,0982.5,+16.3,057,0108,1700065703,23.766 00,0000,0001,0982.6,+16.1,058,0109,1700066003,23.751 00,0001,0002,0982.7,+15.6,060,0123,1700066303,23.768 00,0002,0003,0982.6,+15.3,060,0114,1700066603,23.761 00,0002,0003,0982.6,+15.1,062,0103,1700066903,23.74 00,0002,0003,0982.7,+14.9,063,0123,1700067203,23.734 00,0003,0005,0982.7,+14.7,063,0122,1700067503,23.743 00,0004,0006,0982.9,+15.0,062,0114,1700067803,23.769 00,0005,0007,0982.8,+15.0,061,0109,1700068103,23.722 00,0004,0006,0982.7,+15.0,061,0113,1700068403,23.709 00,0006,0008,0982.8,+15.0,060,0130,1700068703,23.719 00,0003,0005,0982.7,+14.8,060,0132,1700069003,23.757 00,0007,0010,0982.7,+14.8,061,0112,1700069303,23.894 00,0002,0003,0983.1,+14.7,061,0104,1700069603,23.837 00,0002,0003,0983.0,+14.7,061,0114,1700069903,23.857 00,0003,0005,0983.1,+14.7,061,0110,1700070203,23.827 00,0005,0007,0983.2,+14.8,060,0137,1700070503,23.873 00,0004,0006,0983.4,+14.8,060,0111,1700070803,23.83 00,0003,0005,0983.4,+14.7,060,0124,1700071103,23.83 00,0002,0003,0983.2,+14.8,060,0118,1700071403,23.861 00,0002,0003,0983.3,+14.7,060,0138,1700071703,23.849 00,0003,0005,0983.4,+14.5,062,0116,1700072003,23.821 00,0002,0003,0983.5,+14.5,062,0109,1700072303,23.803 00,0001,0002,0983.5,+14.4,061,0116,1700072603,23.885 00,0002,0003,0983.9,+14.3,062,0106,1700072903,23.968 00,0003,0005,0983.9,+14.3,062,0121,1700073203,23.961 00,0002,0003,0983.8,+14.3,061,0120,1700073503,23.958 00,0001,0002,0983.7,+14.2,062,0126,1700073803,23.958 00,0001,0002,0984.0,+13.9,063,0123,1700074103,23.975 00,0002,0003,0983.8,+13.8,064,0120,1700074403,23.931 00,0001,0002,0984.0,+13.6,064,0118,1700074703,23.941 00,0002,0003,0984.0,+13.5,065,0122,1700075003,23.952 00,0002,0003,0984.1,+13.4,066,0112,1700075303,23.936 00,0001,0002,0983.9,+12.9,069,0139,1700075603,23.946 00,0001,0002,0983.9,+12.8,069,0119,1700075903,23.921 00,0001,0002,0983.9,+12.7,069,0111,1700076203,23.981 00,0001,0002,0984.1,+12.8,069,0112,1700076504,24.089 00,0001,0002,0984.0,+12.9,067,0122,1700076804,24.071 00,0004,0006,0984.0,+13.0,066,0127,1700077104,24.064 00,0002,0003,0984.2,+13.1,066,0126,1700077404,24.054 00,0003,0005,0984.4,+12.9,067,0117,1700077704,24.067 00,0001,0002,0984.3,+12.9,067,0121,1700078004,24.077 00,0002,0003,0984.5,+12.9,067,0100,1700078304,24.065 00,0002,0003,0984.3,+12.6,068,0126,1700078604,24.064 00,0001,0002,0984.5,+12.4,069,0121,1700078904,24.041 00,0001,0002,0984.5,+12.5,069,0121,1700079204,24.051 00,0001,0002,0984.2,+12.5,068,0117,1700079504,24.056 00,0002,0003,0984.1,+12.5,068,0104,1700079804,24.076 00,0004,0006,0984.0,+12.5,068,0105,1700080104,24.163 00,0001,0002,0983.9,+12.6,066,0111,1700080404,24.207 00,0002,0003,0984.2,+12.6,067,0125,1700080704,24.176 00,0001,0002,0984.5,+12.7,066,0125,1700081004,24.185 00,0001,0002,0984.3,+12.7,066,0130,1700081304,24.184 00,0003,0005,0984.1,+12.8,064,0123,1700081604,24.164 00,0002,0003,0984.0,+12.9,065,0126,1700081904,24.155 00,0001,0002,0983.8,+12.8,065,0118,1700082204,24.116 00,0001,0002,0983.7,+12.8,065,0098,1700082504,24.152 00,0002,0003,0983.9,+12.8,066,0129,1700082804,24.137 00,0002,0003,0984.0,+12.9,065,0123,1700083104,24.135 00,0002,0003,0984.3,+12.7,065,0119,1700083404,24.188 00,0002,0003,0984.2,+12.7,066,0112,1700083704,24.279 00,0002,0003,0984.3,+12.5,067,0116,1700084004,24.291 00,0002,0003,0984.0,+12.4,069,0114,1700084304,24.269 00,0001,0002,0984.0,+12.5,069,0108,1700084604,24.268 00,0001,0002,0984.1,+12.2,071,0125,1700084904,24.247 00,0002,0003,0984.4,+12.1,071,0120,1700085204,24.244 00,0002,0003,0984.4,+12.3,069,0123,1700085504,24.25 00,0001,0002,0984.4,+12.4,068,0122,1700085804,24.234 00,0002,0003,0984.5,+12.4,066,0114,1700086104,24.259 00,0002,0003,0984.8,+12.3,068,0136,1700086404,24.26 00,0002,0003,0985.4,+12.1,068,0118,1700086704,24.211 00,0001,0002,0984.7,+12.1,068,0090,1700087004,24.258 00,0001,0002,0985.7,+11.9,070,0139,1700087604,24.406 00,0003,0005,0985.6,+11.8,070,0147,1700087904,24.375 00,0003,0005,0985.3,+11.6,072,0132,1700088204,24.377 00,0005,0007,0985.4,+11.7,070,0102,1700088504,24.395 00,0004,0006,0985.2,+11.5,073,0133,1700088804,24.392 00,0003,0005,0985.0,+11.6,073,0137,1700089104,24.372 00,0002,0003,0984.9,+11.4,074,0105,1700089404,24.381 00,0002,0003,0985.0,+11.3,075,0129,1700089704,24.354 00,0003,0005,0985.3,+11.4,074,0113,1700090004,24.356 00,0002,0003,0985.6,+11.5,074,0122,1700090304,24.351 00,0002,0003,0985.5,+11.3,075,0112,1700090604,24.38 00,0002,0003,0986.1,+11.3,075,0111,1700090904,24.507 00,0002,0003,0985.8,+11.4,074,0123,1700091204,24.512 00,0002,0003,0985.5,+11.3,074,0124,1700091504,24.482 00,0002,0003,0986.1,+11.3,075,0112,1700091804,24.467 00,0002,0003,0985.6,+11.2,076,0147,1700092104,24.48 00,0001,0002,0985.6,+11.1,076,0117,1700092404,24.454 00,0002,0003,0985.4,+11.1,076,0140,1700092704,24.468 00,0002,0003,0985.7,+11.1,076,0117,1700093004,24.45 00,0001,0002,0985.6,+11.1,076,0105,1700093304,24.462 00,0002,0003,0985.6,+11.2,075,0135,1700093604,24.465 00,0001,0002,0985.0,+11.2,073,0127,1700093904,24.445 00,0002,0003,0985.2,+11.4,072,0105,1700094204,24.504 00,0001,0002,0984.9,+11.6,070,0129,1700094504,24.573 00,0001,0002,0984.8,+11.4,070,0119,1700094804,24.57 00,0001,0002,0984.5,+11.4,070,0117,1700095104,24.587 00,0001,0002,0984.8,+11.4,070,0114,1700095404,24.578 00,0001,0002,0985.0,+11.1,072,0116,1700095704,24.569 00,0001,0002,0985.0,+11.2,072,0129,1700096004,24.59 00,0003,0005,0984.8,+11.1,071,0113,1700096304,24.559 00,0001,0002,0985.0,+11.2,070,0121,1700096604,24.577 00,0001,0002,0985.4,+11.1,071,0126,1700096904,24.56 00,0002,0003,0985.2,+11.0,071,0120,1700097204,24.547 00,0001,0002,0985.7,+11.2,070,0121,1700097504,24.543 00,0002,0003,0985.1,+11.0,071,0136,1700097804,24.584 00,0001,0002,0985.2,+11.0,071,0113,1700098404,24.707 00,0001,0002,0985.2,+10.9,072,0107,1700098704,24.698 00,0001,0002,0984.9,+11.0,071,0122,1700099004,24.697 00,0002,0003,0984.3,+11.0,071,0111,1700099304,24.701 00,0001,0002,0985.2,+10.9,072,0129,1700099604,24.703 00,0002,0003,0984.6,+10.9,072,0123,1700099904,24.673 00,0001,0002,0984.8,+10.8,072,0119,1700100204,24.67 00,0001,0002,0984.9,+10.8,071,0120,1700100504,24.667 00,0001,0002,0985.0,+10.9,071,0107,1700100804,24.648 00,0001,0002,0985.1,+10.8,071,0130,1700101104,24.654 00,0001,0002,0985.0,+10.7,071,0116,1700101704,24.78 00,0002,0003,0985.1,+10.9,070,0094,1700102004,24.781 00,0001,0002,0985.5,+10.6,071,0101,1700102304,24.794 00,0002,0003,0985.7,+10.6,071,0109,1700102604,24.804 00,0001,0002,0985.7,+10.5,070,0108,1700102904,24.773 00,0002,0003,0985.5,+10.4,070,0112,1700103204,24.751 00,0001,0002,0986.0,+10.3,070,0109,1700103504,24.785 00,0001,0002,0985.8,+10.1,071,0119,1700103804,24.778 00,0001,0002,0985.6,+10.1,070,0117,1700104104,24.757 00,0001,0002,0985.6,+10.0,070,0113,1700104404,24.758 00,0001,0002,0985.6,+10.0,070,0121,1700104704,24.739 00,0001,0002,0985.5,+09.9,070,0112,1700105304,24.895 00,0007,0010,0985.6,+09.7,070,0134,1700105604,24.887 00,0002,0003,0986.0,+09.8,069,0142,1700105904,24.892 00,0001,0002,0986.0,+09.9,069,0124,1700106204,24.915 00,0001,0002,0985.9,+10.0,068,0101,1700106504,24.905 00,0007,0010,0986.4,+10.0,068,0107,1700106804,24.883 00,0001,0002,0986.1,+09.9,068,0140,1700107104,24.918 00,0001,0002,0985.9,+09.9,067,0113,1700107404,24.898 00,0001,0002,0986.0,+10.0,067,0122,1700107704,24.882 00,0001,0002,0986.1,+09.9,067,0108,1700108004,24.896 00,0001,0002,0986.4,+09.9,067,0119,1700108304,24.905 00,0002,0003,0986.5,+09.9,067,0119,1700108604,24.934 00,0002,0003,0986.6,+09.8,067,0100,1700109205,25.02 00,0001,0002,0986.3,+09.7,067,0115,1700109505,25.015 00,0005,0007,0986.3,+09.7,066,0094,1700109805,25.033 00,0001,0002,0986.9,+09.7,067,0112,1700110104,24.984 00,0002,0003,0986.8,+09.7,066,0115,1700110405,25.003 00,0001,0002,0986.9,+09.7,066,0130,1700110704,24.983 00,0002,0003,0987.0,+09.7,066,0112,1700111004,24.994 00,0001,0002,0987.4,+09.8,065,0116,1700111305,25.011 00,0001,0002,0987.4,+09.9,065,0128,1700111604,24.972 00,0001,0002,0987.1,+09.7,066,0097,1700111904,24.965 00,0001,0002,0987.2,+09.8,065,0126,1700112205,25.053 00,0001,0002,0987.3,+09.8,065,0119,1700112805,25.137 00,0002,0003,0987.1,+09.9,065,0123,1700113105,25.139 00,0001,0002,0987.6,+09.8,065,0113,1700113405,25.139 00,0002,0003,0987.5,+09.9,065,0115,1700113705,25.131 00,0002,0003,0987.7,+10.0,064,0115,1700114005,25.114 00,0002,0003,0988.1,+10.1,064,0116,1700114305,25.091 00,0001,0002,0988.2,+10.2,063,0107,1700114605,25.089 00,0002,0003,0988.4,+10.2,065,0126,1700114905,25.103 00,0002,0003,0988.2,+10.3,064,0132,1700115205,25.115 00,0002,0003,0988.5,+10.3,063,0112,1700115505,25.123 00,0002,0003,0988.4,+10.5,062,0121,1700115805,25.152 00,0003,0005,0988.5,+10.7,063,0112,1700116105,25.237 00,0001,0002,0989.0,+10.6,062,0118,1700116405,25.228 00,0002,0003,0988.7,+10.7,062,0127,1700116705,25.228 00,0002,0003,0988.6,+10.7,063,0111,1700117005,25.254 00,0003,0005,0988.8,+10.8,061,0122,1700117305,25.247 00,0002,0003,0988.4,+11.0,062,0106,1700117605,25.253 00,0003,0005,0988.4,+11.0,061,0109,1700117905,25.229 00,0001,0002,0989.0,+11.2,061,0091,1700118205,25.245 00,0002,0003,0988.8,+11.4,061,0109,1700118505,25.211 00,0002,0003,0988.6,+11.4,060,0135,1700118805,25.22 00,0002,0003,0988.9,+11.5,061,0098,1700119105,25.188 00,0003,0005,0989.0,+11.7,059,0101,1700119405,25.258 00,0002,0003,0989.1,+12.0,058,0122,1700120005,25.357 00,0004,0006,0989.1,+12.4,060,0106,1700120305,25.354 00,0001,0002,0989.2,+12.4,057,0123,1700120605,25.348 00,0001,0002,0989.5,+12.5,055,0117,1700120905,25.358 00,0002,0003,0989.2,+12.8,057,0128,1700121205,25.336 00,0002,0003,0989.3,+12.8,055,0130,1700121505,25.369 00,0002,0003,0989.3,+12.9,054,0107,1700121805,25.314 00,0002,0003,0989.0,+13.1,055,0104,1700122105,25.307 00,0001,0002,0989.2,+13.4,051,0126,1700122405,25.3 00,0004,0006,0989.3,+13.8,052,0128,1700122705,25.335 00,0002,0003,0989.5,+13.9,050,0107,1700123005,25.322 00,0002,0003,0989.6,+14.0,049,0127,1700123305,25.492 00,0001,0002,0989.6,+14.1,050,0114,1700123605,25.436 00,0001,0002,0989.5,+13.8,049,0114,1700123905,25.448 00,0002,0003,0989.8,+14.1,048,0122,1700124205,25.434 00,0001,0002,0989.6,+14.2,048,0115,1700124505,25.443 00,0002,0003,0989.8,+14.5,047,0092,1700124805,25.441 00,0001,0002,0989.7,+14.5,046,0106,1700125105,25.421 00,0001,0002,0989.8,+14.6,045,0129,1700125405,25.427 00,0001,0002,0989.5,+14.6,045,0131,1700125705,25.427 00,0001,0002,0989.6,+14.8,046,0118,1700126005,25.432 00,0002,0003,0989.9,+14.8,044,0116,1700126305,25.392 00,0002,0003,0989.8,+14.7,045,0132,1700126605,25.451 00,0002,0003,0989.8,+14.9,046,0123,1700126905,25.549 00,0001,0002,0989.5,+15.1,044,0137,1700127205,25.544 00,0002,0003,0989.5,+15.0,043,0129,1700127505,25.547 00,0001,0002,0989.3,+15.2,044,0110,1700127805,25.553 00,0002,0003,0989.2,+15.3,044,0113,1700128105,25.52 00,0001,0002,0989.4,+15.3,043,0120,1700128405,25.518 00,0001,0002,0989.2,+15.2,043,0102,1700128705,25.497 00,0002,0003,0989.5,+15.4,044,0114,1700129005,25.531 00,0002,0003,0989.5,+15.6,042,0129,1700129305,25.51 00,0001,0002,0989.4,+15.4,043,0103,1700129605,25.481 00,0002,0003,0989.7,+15.6,043,0128,1700129905,25.524 00,0001,0002,0989.4,+15.5,043,0097,1700130205,25.53 00,0001,0002,0989.4,+15.7,042,0107,1700130805,25.627 00,0001,0002,0989.3,+16.1,042,0127,1700131105,25.646 00,0001,0002,0989.7,+16.6,042,0123,1700131405,25.622 00,0001,0002,0989.7,+16.3,041,0116,1700131705,25.64 00,0002,0003,0989.4,+16.5,040,0117,1700132005,25.6 00,0003,0005,0989.3,+16.3,040,0137,1700132305,25.598 00,0001,0002,0989.4,+16.4,041,0130,1700132605,25.633 00,0001,0002,0989.5,+16.0,039,0114,1700132905,25.606 00,0001,0002,0989.2,+16.5,038,0103,1700133205,25.595 00,0001,0002,0989.4,+16.1,039,0142,1700133505,25.575 00,0001,0002,0989.4,+16.2,039,0107,1700133805,25.625 00,0001,0002,0989.6,+16.3,039,0118,1700134105,25.725 00,0001,0002,0989.4,+16.4,039,0101,1700134405,25.725 00,0002,0003,0989.5,+16.4,038,0131,1700134705,25.726 00,0001,0002,0989.8,+16.4,037,0122,1700135005,25.722 00,0001,0002,0989.4,+16.4,037,0110,1700135305,25.737 00,0001,0002,0989.6,+16.3,037,0114,1700135605,25.723 00,0001,0002,0989.4,+16.8,037,0127,1700135905,25.714 00,0001,0002,0989.4,+16.7,036,0119,1700136205,25.715 00,0001,0002,0989.6,+16.4,037,0120,1700136505,25.718 00,0004,0006,0989.8,+16.7,036,0108,1700136805,25.715 00,0002,0003,0989.5,+16.8,036,0112,1700137105,25.682 00,0001,0002,0989.6,+16.8,037,0117,1700137405,25.736 00,0003,0005,0989.2,+17.0,036,0141,1700137705,25.822 00,0002,0003,0989.5,+16.9,035,0125,1700138005,25.805 00,0001,0002,0989.4,+16.9,036,0106,1700138305,25.835 00,0001,0002,0989.8,+17.1,035,0121,1700138605,25.822 00,0001,0002,0989.1,+17.2,034,0108,1700138905,25.805 00,0001,0002,0989.3,+17.2,035,0112,1700139205,25.822 00,0001,0002,0989.6,+17.4,036,0117,1700139505,25.817 00,0002,0003,0989.8,+17.5,035,0099,1700139805,25.809 00,0002,0003,0989.7,+17.0,034,0116,1700140105,25.781 00,0001,0002,0989.4,+17.2,034,0119,1700140405,25.796 00,0007,0010,0989.7,+17.4,035,0095,1700140705,25.81 00,0002,0003,0989.3,+17.2,033,0128,1700141005,25.801 00,0001,0002,0989.2,+17.1,034,0100,1700141305,25.949 00,0002,0003,0989.3,+17.2,035,0112,1700141605,25.955 00,0001,0002,0989.5,+17.3,034,0097,1700141905,25.932 00,0001,0002,0989.4,+17.6,033,0115,1700142205,25.912 00,0001,0002,0989.6,+17.3,034,0124,1700142505,25.934 00,0002,0003,0989.5,+17.3,035,0105,1700142805,25.918 00,0001,0002,0989.8,+17.0,034,0118,1700143105,25.918 00,0002,0003,0989.7,+17.0,034,0108,1700143405,25.916 00,0002,0003,0989.7,+17.0,033,0126,1700143705,25.897 00,0001,0002,0989.6,+16.9,034,0115,1700144005,25.931 00,0001,0002,0989.7,+16.9,033,0096,1700144305,25.891 00,0002,0003,0989.9,+16.4,035,0125,1700144605,25.921 00,0001,0002,0989.6,+16.2,036,0134,1700144906,26.039 00,0001,0002,0989.9,+16.1,037,0105,1700145206,26.02 00,0001,0002,0990.3,+15.1,039,0096,1700145506,26.019 00,0001,0002,0989.7,+14.9,040,0117,1700145806,26.035 00,0002,0003,0990.0,+14.4,042,0106,1700146105,25.989 00,0002,0003,0990.2,+13.9,044,0114,1700146406,26.003 00,0002,0003,0990.1,+13.6,044,0114,1700146705,25.976 00,0007,0010,0989.9,+12.9,046,0106,1700147005,25.99 00,0003,0005,0990.2,+13.8,043,0113,1700147305,25.988 00,0004,0006,0990.0,+14.1,042,0106,1700147605,25.965 00,0003,0005,0990.2,+13.8,044,0119,1700147905,25.987 00,0002,0003,0990.3,+12.6,047,0109,1700148206,26.011 00,0002,0003,0990.2,+12.2,047,0106,1700148506,26.139 00,0002,0003,0990.2,+12.1,048,0114,1700148806,26.119 00,0005,0007,0990.1,+12.0,049,0110,1700149106,26.106 00,0002,0003,0990.3,+11.5,051,0142,1700149406,26.116 00,0003,0005,0990.0,+10.7,055,0125,1700149706,26.113 00,0003,0005,0990.0,+11.0,054,0120,1700150006,26.095 00,0002,0003,0990.3,+11.1,053,0133,1700150306,26.086 00,0003,0005,0990.2,+11.4,051,0098,1700150606,26.098 00,0002,0003,0990.4,+11.1,052,0107,1700150906,26.07 00,0003,0005,0990.1,+10.0,056,0122,1700151206,26.089 00,0006,0008,0990.0,+10.6,057,0117,1700151506,26.09 00,0006,0008,0990.4,+11.2,054,0108,1700151806,26.114 00,0009,0012,0990.2,+11.0,055,0119,1700152106,26.241 00,0005,0007,0990.4,+10.5,056,0127,1700152406,26.245 00,0004,0006,0990.2,+10.8,055,0128,1700152706,26.226 00,0005,0007,0990.5,+10.4,055,0120,1700153006,26.186 00,0007,0010,0990.2,+09.4,058,0137,1700153306,26.21 00,0004,0006,0990.5,+09.2,059,0123,1700153606,26.216 00,0005,0007,0990.6,+09.5,057,0121,1700153906,26.195 00,0003,0005,0990.6,+09.8,056,0109,1700154206,26.194 00,0003,0005,0990.6,+10.0,057,0102,1700154506,26.203 00,0006,0008,0990.8,+09.9,057,0101,1700154806,26.201 00,0007,0010,0990.7,+09.6,058,0123,1700155106,26.16 00,0007,0010,0990.6,+09.1,058,0106,1700155406,26.218 00,0005,0007,0990.6,+08.6,060,0139,1700155706,26.328 00,0003,0005,0990.5,+07.9,062,0122,1700156006,26.334 00,0004,0006,0990.5,+08.6,059,0118,1700156306,26.326 00,0004,0006,0990.8,+08.1,061,0113,1700156606,26.321 00,0003,0005,0990.7,+08.6,058,0118,1700156906,26.336 00,0002,0003,0990.6,+08.4,059,0126,1700157206,26.295 00,0003,0005,0990.3,+08.7,058,0125,1700157506,26.33 00,0004,0006,0990.3,+08.6,059,0133,1700157806,26.321 00,0005,0007,0990.6,+08.4,060,0108,1700158106,26.311 00,0010,0013,0990.4,+08.3,062,0128,1700158406,26.314 00,0008,0011,0990.5,+09.4,058,0111,1700158706,26.284 00,0010,0013,0990.3,+08.3,060,0126,1700159006,26.344 00,0005,0007,0990.6,+08.0,060,0115,1700159306,26.454 00,0003,0005,0990.3,+07.6,061,0109,1700159606,26.419 00,0005,0007,0990.3,+07.9,060,0114,1700159906,26.435 00,0004,0006,0990.6,+08.0,060,0125,1700160206,26.418 00,0004,0006,0990.6,+07.4,063,0124,1700160506,26.443 00,0005,0007,0990.9,+08.3,061,0116,1700160806,26.44 00,0003,0005,0990.7,+08.1,060,0099,1700161106,26.403 00,0007,0010,0990.6,+07.0,064,0130,1700161406,26.433 00,0007,0010,0990.4,+06.6,065,0130,1700161706,26.41 00,0005,0007,0990.2,+06.7,064,0115,1700162006,26.38 00,0007,0010,0990.5,+07.4,063,0119,1700162306,26.42 00,0005,0007,0990.5,+06.8,065,0102,1700162606,26.408 00,0011,0015,0990.4,+05.8,067,0115,1700162906,26.531 00,0005,0007,0989.9,+05.7,068,0126,1700163206,26.539 00,0004,0006,0990.3,+06.2,066,0114,1700163506,26.535 00,0007,0010,0990.6,+06.6,065,0114,1700163806,26.558 00,0006,0008,0990.4,+06.9,064,0106,1700164106,26.548 00,0007,0010,0990.5,+07.4,062,0103,1700164406,26.529 00,0006,0008,0990.6,+06.7,064,0105,1700164706,26.506 00,0005,0007,0990.4,+06.4,065,0113,1700165006,26.534 00,0007,0010,0990.6,+06.8,063,0107,1700165306,26.538 00,0007,0010,0990.6,+06.8,063,0134,1700165606,26.52 00,0005,0007,0990.3,+06.0,066,0120,1700165906,26.528 00,0005,0007,0990.3,+06.6,064,0117,1700166206,26.533 00,0005,0007,0990.7,+07.0,062,0118,1700166506,26.669 00,0004,0006,0990.5,+06.9,063,0124,1700166806,26.683 00,0004,0006,0990.8,+07.1,063,0113,1700167106,26.686 00,0004,0006,0990.4,+06.6,064,0124,1700167406,26.634 00,0010,0013,0990.6,+07.1,064,0129,1700167706,26.646 00,0007,0010,0990.5,+07.3,062,0123,1700168006,26.633 00,0006,0008,0990.1,+07.2,062,0126,1700168306,26.615 00,0007,0010,0990.5,+07.7,060,0101,1700168606,26.656 00,0005,0007,0990.6,+07.7,059,0117,1700168906,26.64 00,0003,0005,0990.4,+08.3,059,0116,1700169206,26.635 00,0002,0003,0990.3,+07.5,060,0126,1700169506,26.638 00,0006,0008,0990.5,+07.8,059,0129,1700169806,26.682 00,0003,0005,0990.4,+08.0,058,0114,1700170106,26.779 00,0002,0003,0990.5,+07.7,059,0122,1700170406,26.74 00,0003,0005,0990.0,+07.5,060,0129,1700170706,26.758 00,0003,0005,0990.2,+07.1,062,0120,1700171006,26.735 00,0003,0005,0990.3,+07.9,059,0110,1700171306,26.751 00,0010,0013,0990.1,+07.9,060,0125,1700171606,26.766 00,0002,0003,0989.9,+07.4,061,0112,1700171906,26.749 00,0003,0005,0989.9,+07.6,060,0107,1700172206,26.77 00,0003,0005,0990.3,+07.8,059,0127,1700172506,26.752 00,0003,0005,0990.1,+07.9,059,0114,1700172806,26.749 00,0002,0003,0989.8,+07.7,060,0105,1700173106,26.767 00,0002,0003,0989.8,+07.4,061,0126,1700173406,26.802 00,0002,0003,0989.6,+07.9,059,0128,1700174006,26.902 00,0003,0005,0989.9,+06.7,063,0131,1700174306,26.871 00,0004,0006,0989.8,+07.9,060,0109,1700174606,26.884 00,0003,0005,0989.9,+07.0,062,0109,1700174906,26.875 00,0002,0003,0989.9,+07.6,062,0105,1700175206,26.907 00,0002,0003,0989.5,+06.8,063,0124,1700175506,26.873 00,0002,0003,0989.7,+07.2,062,0113,1700175806,26.868 00,0005,0007,0989.6,+07.2,061,0121,1700176106,26.876 00,0003,0005,0989.8,+07.2,061,0106,1700176406,26.827 00,0002,0003,0989.6,+07.2,061,0112,1700176706,26.846 00,0008,0011,0989.8,+07.5,061,0125,1700177006,26.893 00,0002,0003,0989.7,+07.3,061,0143,1700177307,27.008 00,0005,0007,0990.1,+07.7,060,0123,1700177606,26.998 00,0002,0003,0989.8,+07.7,060,0119,1700177906,26.993 00,0003,0005,0989.7,+08.0,060,0102,1700178207,27.003 00,0002,0003,0989.5,+07.6,061,0121,1700178506,26.971 00,0006,0008,0989.6,+08.1,060,0113,1700178806,26.981 00,0004,0006,0989.3,+08.2,060,0098,1700179106,26.943 00,0005,0007,0989.7,+07.9,061,0126,1700179406,26.997 00,0002,0003,0989.4,+07.8,062,0104,1700179706,26.952 00,0002,0003,0989.1,+07.8,061,0108,1700180006,26.974 00,0002,0003,0989.1,+07.7,062,0096,1700180306,26.971 00,0001,0002,0989.3,+07.5,063,0106,1700180907,27.111 00,0001,0002,0989.3,+08.0,061,0138,1700181207,27.075 00,0002,0003,0989.4,+08.4,060,0096,1700181507,27.095 00,0003,0005,0989.3,+08.1,061,0136,1700181807,27.114 00,0002,0003,0989.2,+08.1,061,0116,1700182107,27.111 00,0002,0003,0989.1,+08.1,061,0123,1700182407,27.075 00,0003,0005,0989.4,+07.9,062,0105,1700182707,27.06 00,0002,0003,0989.2,+08.2,061,0121,1700183307,27.097 00,0002,0003,0988.9,+07.9,061,0108,1700183607,27.052 00,0005,0007,0989.0,+07.7,062,0121,1700183907,27.052 00,0003,0005,0988.8,+07.9,062,0106,1700184507,27.198 00,0002,0003,0988.6,+07.5,063,0101,1700184807,27.223 00,0003,0005,0988.7,+07.9,062,0126,1700185107,27.201 00,0002,0003,0988.5,+07.8,063,0104,1700185407,27.195 00,0002,0003,0988.4,+07.7,064,0100,1700186007,27.225 00,0003,0005,0988.1,+07.7,064,0105,1700186307,27.202 00,0004,0006,0988.5,+07.8,063,0118,1700186607,27.223 00,0003,0005,0988.3,+07.9,063,0121,1700186907,27.177 00,0002,0003,0988.1,+07.8,065,0117,1700187207,27.205 00,0003,0005,0987.9,+07.9,064,0117,1700187507,27.17 00,0002,0003,0988.3,+08.0,064,0125,1700187807,27.228 00,0004,0006,0988.3,+08.1,065,0111,1700188407,27.333 00,0004,0006,0988.2,+08.1,067,0109,1700188707,27.308 00,0005,0007,0988.2,+07.8,067,0116,1700189007,27.314 00,0004,0006,0988.3,+08.1,065,0112,1700189307,27.318 00,0003,0005,0987.8,+07.8,066,0130,1700189607,27.288 00,0003,0005,0988.2,+08.1,065,0122,1700189907,27.321 00,0005,0007,0987.7,+08.5,062,0124,1700190207,27.29 00,0005,0007,0988.1,+08.7,062,0129,1700190507,27.298 00,0006,0008,0987.9,+09.0,061,0147,1700190807,27.294 00,0007,0010,0987.9,+09.0,061,0128,1700191107,27.278 00,0008,0011,0988.3,+09.1,061,0106,1700191407,27.313 00,0011,0015,0988.0,+09.0,061,0109,1700191707,27.446 00,0007,0010,0987.9,+09.0,062,0119,1700192007,27.453 00,0007,0010,0987.9,+08.9,063,0119,1700192307,27.43 00,0010,0013,0987.7,+08.9,064,0130,1700192607,27.396 00,0011,0015,0987.6,+09.1,064,0113,1700192907,27.397 00,0008,0011,0987.5,+09.1,064,0133,1700193507,27.388 00,0008,0011,0987.5,+09.1,064,0108,1700193807,27.437 00,0007,0010,0987.6,+09.0,066,0122,1700194107,27.398 00,0008,0011,0987.5,+09.1,066,0114,1700194407,27.416 00,0008,0011,0987.7,+09.2,065,0109,1700194707,27.405 00,0006,0008,0987.5,+09.3,065,0123,1700195007,27.427 00,0009,0012,0987.5,+09.1,066,0128,1700195607,27.528 00,0008,0011,0987.3,+09.0,066,0110,1700195907,27.528 00,0009,0012,0987.1,+09.0,067,0121,1700196207,27.505 00,0009,0012,0987.0,+09.0,067,0107,1700196507,27.509 00,0009,0012,0986.8,+09.0,067,0107,1700196807,27.551 00,0006,0008,0986.9,+09.1,067,0090,1700197107,27.51 00,0009,0012,0986.8,+09.2,067,0101,1700197407,27.495 00,0006,0008,0986.7,+09.3,067,0113,1700197707,27.517 00,0008,0011,0986.4,+09.4,067,0104,1700198007,27.509 00,0008,0011,0986.5,+09.4,067,0131,1700198307,27.527 00,0007,0010,0986.5,+09.4,067,0099,1700198607,27.573 00,0007,0010,0986.6,+09.3,067,0114,1700198907,27.663 00,0008,0011,0986.6,+09.4,067,0121,1700199207,27.673 00,0007,0010,0986.8,+09.6,066,0105,1700199507,27.65 00,0007,0010,0986.5,+09.7,066,0106,1700199807,27.652 00,0008,0011,0986.5,+09.7,066,0117,1700200107,27.653 00,0019,0026,0986.7,+09.9,066,0111,1700200407,27.637 00,0007,0010,0986.9,+09.9,066,0112,1700200707,27.636 00,0008,0011,0986.9,+10.0,065,0129,1700201007,27.604 00,0007,0010,0986.6,+10.2,065,0097,1700201307,27.595 00,0008,0011,0986.9,+10.3,065,0112,1700201607,27.611 00,0007,0010,0986.8,+10.3,066,0114,1700201907,27.626 00,0006,0008,0986.7,+10.3,065,0115,1700202207,27.674 00,0009,0012,0986.6,+10.3,065,0110,1700202807,27.741 00,0010,0013,0986.5,+10.4,065,0123,1700203107,27.749 00,0014,0018,0986.6,+10.5,065,0121,1700203407,27.744 00,0007,0010,0986.7,+10.5,065,0093,1700203707,27.739 00,0009,0012,0986.6,+10.5,065,0114,1700204007,27.749 00,0006,0008,0986.4,+10.6,065,0125,1700204307,27.711 00,0006,0008,0986.1,+10.6,065,0138,1700204607,27.723 00,0007,0010,0986.2,+10.8,065,0114,1700204907,27.744 00,0006,0008,0986.0,+10.9,065,0104,1700205207,27.742 00,0006,0008,0986.1,+11.0,065,0121,1700205507,27.737 00,0006,0008,0985.9,+10.9,065,0108,1700205807,27.758 00,0005,0007,0986.0,+10.9,065,0110,1700206107,27.878 00,0010,0013,0985.8,+10.9,066,0130,1700206407,27.835 00,0005,0007,0985.9,+11.0,066,0119,1700206707,27.858 00,0006,0008,0986.1,+11.0,065,0116,1700207007,27.816 00,0007,0010,0985.9,+11.1,065,0107,1700207307,27.837 00,0006,0008,0985.9,+11.5,065,0100,1700207607,27.813 00,0007,0010,0985.6,+11.9,063,0137,1700207907,27.836 00,0005,0007,0985.7,+12.2,062,0115,1700208207,27.854 00,0007,0010,0985.3,+12.4,061,0122,1700208507,27.807 00,0007,0010,0985.5,+12.6,061,0123,1700208807,27.843 00,0005,0007,0985.5,+13.1,060,0120,1700209107,27.829 00,0003,0005,0985.5,+13.5,059,0129,1700209407,27.825 00,0005,0007,0985.7,+13.7,059,0127,1700209707,27.95 00,0006,0008,0985.6,+13.8,057,0101,1700210007,27.969 00,0003,0005,0985.6,+13.9,058,0134,1700210307,27.946 00,0004,0006,0985.3,+14.2,056,0118,1700210607,27.923 00,0003,0005,0985.5,+14.4,057,0117,1700210907,27.937 00,0004,0006,0985.3,+14.5,057,0106,1700211207,27.911 00,0005,0007,0985.1,+14.4,056,0123,1700211507,27.925 00,0006,0008,0985.2,+14.7,057,0120,1700211807,27.923 00,0003,0005,0985.1,+14.6,056,0107,1700212107,27.903 00,0004,0006,0985.0,+15.0,055,0116,1700212407,27.914 00,0004,0006,0985.1,+15.2,055,0113,1700212707,27.894 00,0003,0005,0984.6,+15.4,054,0114,1700213007,27.962 00,0004,0006,0984.7,+15.3,054,0122,1700213608,28.057 00,0004,0006,0984.4,+15.6,054,0103,1700213908,28.051 00,0004,0006,0984.5,+15.8,053,0124,1700214208,28.045 00,0006,0008,0984.4,+15.9,053,0107,1700214508,28.038 00,0003,0005,0984.3,+15.7,054,0110,1700214808,28.021 00,0005,0007,0984.5,+15.4,054,0109,1700215108,28.018 00,0004,0006,0984.1,+15.4,055,0116,1700215407,28 00,0006,0008,0984.1,+15.6,055,0108,1700215708,28.021 00,0003,0005,0984.1,+16.0,054,0137,1700216008,28.013 00,0006,0008,0984.0,+16.3,054,0127,1700216307,27.987 00,0005,0007,0983.9,+16.2,053,0140,1700216608,28.039 00,0004,0006,0983.7,+16.3,053,0110,1700216908,28.154 00,0003,0005,0983.5,+16.3,054,0109,1700217208,28.137 00,0002,0003,0983.6,+16.3,054,0111,1700217508,28.135 00,0007,0010,0983.3,+16.3,055,0095,1700217808,28.126 00,0009,0012,0983.4,+16.4,054,0143,1700218108,28.134 00,0007,0010,0983.2,+16.2,054,0121,1700218408,28.12 00,0005,0007,0983.2,+16.2,053,0123,1700218708,28.125 00,0006,0008,0983.1,+16.2,055,0126,1700219008,28.117 00,0002,0003,0982.9,+16.1,054,0119,1700219308,28.088 00,0002,0003,0983.0,+16.1,054,0127,1700219608,28.115 00,0008,0011,0982.8,+16.0,054,0116,1700219908,28.105 00,0004,0006,0983.0,+16.1,054,0117,1700220208,28.139 00,0003,0005,0982.9,+16.1,054,0125,1700220508,28.236 00,0005,0007,0982.8,+15.9,054,0129,1700220808,28.249 00,0004,0006,0982.6,+15.9,055,0134,1700221108,28.227 00,0004,0006,0982.5,+16.0,055,0120,1700221408,28.269 00,0004,0006,0982.5,+16.0,055,0112,1700221708,28.22 00,0003,0005,0982.4,+16.1,055,0124,1700222008,28.226 00,0003,0005,0982.5,+16.2,055,0131,1700222308,28.21 00,0004,0006,0982.3,+16.2,055,0129,1700222608,28.215 00,0005,0007,0982.2,+16.2,055,0105,1700222908,28.206 00,0004,0006,0982.2,+16.1,055,0117,1700223208,28.21 00,0004,0006,0982.1,+16.2,055,0112,1700223508,28.2 00,0002,0003,0982.1,+16.4,055,0110,1700223808,28.214 00,0002,0003,0982.0,+16.6,055,0126,1700224108,28.315 00,0003,0005,0981.9,+16.7,054,0109,1700224408,28.345 00,0003,0005,0981.9,+17.5,052,0135,1700224708,28.325 00,0002,0003,0981.8,+17.3,051,0121,1700225008,28.306 00,0002,0003,0981.6,+16.9,052,0122,1700225308,28.333 00,0004,0006,0981.8,+16.7,052,0120,1700225608,28.316 00,0004,0006,0981.8,+16.7,054,0104,1700225908,28.346 00,0002,0003,0981.5,+16.5,054,0132,1700226208,28.327 00,0004,0006,0981.7,+16.6,054,0122,1700226508,28.299 00,0003,0005,0981.4,+17.5,051,0124,1700226808,28.307 00,0003,0005,0981.3,+17.4,050,0124,1700227108,28.302 00,0002,0003,0981.3,+17.2,052,0114,1700227408,28.343 00,0003,0005,0981.5,+17.0,053,0108,1700227708,28.466 00,0003,0005,0981.5,+17.0,052,0128,1700228008,28.448 00,0005,0007,0981.3,+16.8,053,0134,1700228308,28.429 00,0004,0006,0981.3,+16.8,053,0097,1700228608,28.434 00,0007,0010,0981.2,+18.1,049,0131,1700228908,28.391 00,0005,0007,0981.1,+17.8,050,0123,1700229208,28.416 00,0005,0007,0981.2,+19.1,047,0109,1700229508,28.403 00,0005,0007,0980.8,+19.9,045,0102,1700229808,28.428 00,0005,0007,0980.8,+19.4,046,0111,1700230108,28.414 00,0003,0005,0980.6,+19.0,046,0123,1700230408,28.4 00,0003,0005,0980.7,+19.2,046,0107,1700230708,28.39 00,0003,0005,0980.8,+18.8,047,0128,1700231008,28.413 00,0004,0006,0980.6,+18.3,048,0113,1700231308,28.53 00,0002,0003,0981.0,+17.0,052,0124,1700231608,28.527 00,0004,0006,0980.9,+16.7,053,0107,1700231908,28.527 00,0004,0006,0980.7,+16.4,054,0123,1700232208,28.528 00,0004,0006,0980.6,+15.9,056,0095,1700232508,28.538 00,0005,0007,0980.6,+15.9,057,0131,1700232808,28.507 00,0009,0012,0980.4,+15.6,058,0092,1700233108,28.49 00,0005,0007,0980.6,+15.5,058,0108,1700233408,28.508 00,0007,0010,0980.3,+15.3,059,0123,1700233708,28.505 00,0006,0008,0980.7,+15.1,060,0113,1700234008,28.497 00,0008,0011,0980.3,+15.2,060,0115,1700234308,28.461 00,0006,0008,0980.7,+15.1,061,0113,1700234608,28.523 00,0007,0010,0980.5,+15.0,062,0110,1700235208,28.64 00,0010,0013,0980.3,+14.9,062,0117,1700235508,28.616 00,0007,0010,0980.4,+14.8,063,0108,1700235808,28.597 00,0010,0013,0980.3,+14.8,064,0105,1700236108,28.595 00,0011,0015,0980.2,+14.7,064,0110,1700236408,28.623 00,0011,0015,0980.4,+14.7,064,0107,1700236708,28.601 00,0006,0008,0980.1,+14.7,064,0124,1700237008,28.594 00,0008,0011,0980.3,+14.5,065,0102,1700237308,28.581 00,0009,0012,0989.8,+15.1,026,0116,1707204736,16.559 00,0005,0007,0990.3,+15.5,026,0110,1707205036,16.569 00,0014,0018,0990.4,+15.7,025,0099,1707205336,16.559 00,0006,0008,0990.1,+16.1,025,0106,1707205636,16.592 00,0009,0012,0990.4,+16.3,024,0119,1707206236,16.544 00,0006,0008,0991.0,+16.4,024,0119,1707206536,16.545 00,0010,0013,0990.4,+16.6,023,0122,1707206836,16.562 00,0005,0007,0990.7,+16.8,024,0142,1707207136,16.541 00,0005,0007,0990.3,+16.9,024,0105,1707207436,16.524 00,0004,0006,0991.0,+17.0,023,0126,1707207736,16.5 00,0005,0007,0990.6,+17.1,023,0133,1707208036,16.671 00,0004,0006,0991.2,+17.3,023,0112,1707208336,16.685 00,0010,0013,0991.4,+17.4,023,0142,1707208636,16.635 00,0007,0010,0990.9,+17.4,023,0114,1707208936,16.661 00,0007,0010,0991.0,+17.6,022,0122,1707209236,16.669 00,0005,0007,0991.2,+17.7,022,0094,1707209536,16.639 00,0008,0011,0990.8,+18.1,022,0106,1707209836,16.647 00,0005,0007,0990.8,+18.3,021,0122,1707210136,16.64 00,0006,0008,0991.1,+18.4,021,0116,1707210436,16.623 00,0004,0006,0990.9,+18.9,021,0120,1707210736,16.643 00,0006,0008,0990.9,+19.1,021,0118,1707211036,16.658 00,0004,0006,0991.1,+18.9,020,0119,1707211336,16.603 00,0005,0007,0991.1,+19.2,019,0125,1707211636,16.773 00,0003,0005,0991.2,+19.2,019,0136,1707211936,16.755 00,0004,0006,0991.3,+19.6,018,0124,1707212236,16.737 00,0004,0006,0991.0,+19.9,019,0111,1707212536,16.771 00,0028,0038,0987.4,+16.3,024,0101,1707237437,17.467 00,0034,0047,0987.5,+16.2,024,0133,1707237737,17.446 00,0024,0032,0987.5,+16.0,024,0115,1707238037,17.437 00,0019,0026,0987.5,+15.7,026,0118,1707238337,17.425 00,0016,0022,0987.4,+14.9,026,0123,1707238937,17.432 00,0016,0022,0987.8,+14.3,027,0114,1707239537,17.382 00,0033,0045,0987.5,+13.4,029,0112,1707239837,17.398 00,0015,0021,0987.6,+12.7,030,0119,1707240137,17.403 00,0017,0023,0987.4,+12.2,032,0132,1707240437,17.524 00,0015,0021,0987.4,+12.9,030,0130,1707240737,17.549 00,0018,0024,0987.7,+12.8,031,0116,1707241037,17.517 00,0015,0021,0987.5,+12.3,032,0108,1707241337,17.535 00,0014,0018,0987.5,+12.4,033,0121,1707241937,17.51 00,0015,0021,0987.4,+13.1,033,0141,1707242237,17.533 00,0013,0017,0987.4,+12.5,038,0116,1707242537,17.517 00,0013,0017,0987.5,+13.2,036,0126,1707242837,17.517 00,0013,0017,0987.5,+11.7,040,0121,1707243137,17.539 00,0012,0016,0987.7,+12.4,039,0105,1707243437,17.498 00,0013,0017,0987.7,+12.0,040,0103,1707243737,17.49 00,0011,0015,0987.5,+13.2,040,0109,1707244337,17.642 00,0016,0022,0987.2,+11.2,046,0123,1707244937,17.631 00,0012,0016,0987.3,+10.2,048,0126,1707245537,17.641 00,0012,0016,0987.2,+10.3,049,0120,1707245837,17.605 00,0014,0018,0986.9,+09.6,052,0144,1707246137,17.597 00,0015,0021,0987.0,+08.1,052,0117,1707246437,17.591 00,0011,0015,0987.2,+09.7,052,0104,1707246737,17.596 00,0013,0017,0987.0,+09.6,049,0101,1707247037,17.604 00,0012,0016,0987.3,+10.2,050,0118,1707247337,17.634 00,0012,0016,0987.3,+09.3,052,0119,1707247937,17.764 00,0013,0017,0987.2,+09.3,052,0118,1707248237,17.775 00,0014,0018,0987.3,+10.4,047,0155,1707248537,17.738 00,0011,0015,0987.3,+09.3,051,0130,1707248837,17.744 00,0011,0015,0986.9,+09.8,048,0127,1707249437,17.71 00,0009,0012,0986.8,+09.6,047,0101,1707249737,17.736 00,0010,0013,0986.9,+09.8,046,0102,1707250037,17.699 00,0008,0011,0986.8,+09.9,046,0115,1707250637,17.685 00,0009,0012,0986.7,+09.8,045,0091,1707251237,17.857 00,0010,0013,0986.5,+09.8,045,0124,1707251537,17.844 00,0010,0013,0986.7,+09.7,045,0129,1707252137,17.837 00,0010,0013,0986.7,+09.2,046,0123,1707252437,17.829 00,0009,0012,0986.7,+09.2,047,0099,1707252737,17.806 00,0011,0015,0986.6,+08.8,047,0120,1707253037,17.797 00,0011,0015,0986.5,+08.9,046,0127,1707253637,17.829 00,0012,0016,0986.5,+08.7,046,0120,1707254237,17.786 00,0010,0013,0986.6,+08.0,048,0129,1707254837,17.935 00,0009,0012,0986.2,+08.2,047,0120,1707255137,17.964 00,0014,0018,0986.4,+07.2,049,0126,1707255437,17.943 00,0013,0017,0986.2,+07.0,051,0114,1707255737,17.957 00,0012,0016,0986.4,+07.8,047,0124,1707256337,17.945 00,0009,0012,0986.6,+08.0,047,0130,1707256637,17.924 00,0009,0012,0986.3,+07.0,050,0120,1707257237,17.948 00,0010,0013,0986.3,+08.3,046,0111,1707257537,17.91 00,0013,0017,0986.5,+09.1,044,0109,1707258137,17.903 00,0010,0013,0986.5,+09.0,044,0126,1707258438,18.045 00,0010,0013,0986.1,+07.0,049,0121,1707259038,18.075 00,0010,0013,0986.2,+07.5,047,0101,1707259338,18.052 00,0010,0013,0986.3,+07.1,047,0130,1707259938,18.056 00,0009,0012,0985.9,+07.7,046,0114,1707260538,18.049 00,0008,0011,0985.8,+07.4,046,0130,1707261138,18.02 00,0009,0012,0986.0,+07.6,046,0098,1707261738,18.028 00,0015,0021,0985.8,+08.2,044,0110,1707262338,18.185 00,0008,0011,0985.8,+06.7,048,0135,1707262938,18.167 00,0009,0012,0985.7,+06.1,049,0134,1707263538,18.172 00,0007,0010,0985.8,+06.6,048,0114,1707264138,18.134 00,0007,0010,0985.4,+06.1,050,0091,1707264438,18.181 00,0011,0015,0985.9,+06.2,049,0124,1707264738,18.127 00,0008,0011,0985.4,+05.7,050,0118,1707265338,18.14 00,0007,0010,0985.7,+06.8,047,0116,1707265938,18.314 00,0005,0007,0985.4,+05.7,050,0129,1707266238,18.28 00,0008,0011,0985.7,+05.9,050,0124,1707266538,18.285 00,0005,0007,0985.4,+05.7,050,0114,1707267138,18.267 00,0012,0016,0985.3,+05.5,050,0139,1707267738,18.282 00,0005,0007,0985.3,+06.1,049,0125,1707268338,18.285 00,0006,0008,0985.3,+05.5,051,0113,1707268938,18.252 00,0008,0011,0985.2,+04.0,054,0101,1707269538,18.423 00,0012,0016,0985.1,+04.8,053,0118,1707269838,18.4 00,0008,0011,0985.4,+05.8,051,0127,1707270138,18.402 00,0005,0007,0985.2,+06.2,049,0102,1707270738,18.39 00,0005,0007,0985.1,+05.6,050,0135,1707271038,18.388 00,0008,0011,0985.0,+04.2,054,0121,1707271638,18.398 00,0007,0010,0985.3,+06.5,048,0100,1707272238,18.367 00,0007,0010,0985.1,+03.9,056,0121,1707272838,18.529 00,0005,0007,0985.1,+04.2,056,0092,1707273438,18.518 00,0007,0010,0985.1,+04.5,056,0098,1707273738,18.529 00,0005,0007,0985.0,+05.4,053,0141,1707274338,18.511 00,0007,0010,0985.2,+05.7,053,0112,1707274938,18.519 00,0006,0008,0985.3,+05.3,055,0124,1707275538,18.501 00,0007,0010,0984.9,+05.2,055,0111,1707276138,18.53 00,0006,0008,0985.3,+06.0,054,0103,1707276738,18.635 00,0005,0007,0985.5,+07.2,058,0116,1707277338,18.653 00,0007,0010,0985.3,+07.0,060,0116,1707277938,18.657 00,0006,0008,0985.3,+07.2,061,0123,1707278538,18.639 00,0005,0007,0985.3,+07.5,058,0110,1707279138,18.636 00,0004,0006,0985.1,+07.4,056,0107,1707279738,18.616 00,0008,0011,0985.1,+06.6,060,0102,1707280338,18.744 00,0005,0007,0984.9,+05.4,064,0123,1707280938,18.766 00,0006,0008,0984.8,+05.4,064,0109,1707281538,18.767 00,0007,0010,0984.5,+05.4,060,0109,1707282138,18.734 00,0007,0010,0985.2,+06.3,059,0105,1707282738,18.738 00,0006,0008,0985.1,+06.6,058,0111,1707283038,18.745 00,0008,0011,0985.2,+06.0,058,0100,1707283338,18.764 00,0005,0007,0985.4,+06.8,057,0112,1707283938,18.918 00,0005,0007,0985.5,+06.8,056,0104,1707284238,18.905 00,0006,0008,0985.3,+06.3,056,0126,1707284538,18.887 00,0008,0011,0985.2,+05.6,058,0134,1707285138,18.897 00,0006,0008,0985.2,+05.2,061,0119,1707285738,18.867 00,0007,0010,0985.4,+05.9,058,0119,1707286038,18.912 00,0004,0006,0985.5,+05.4,061,0122,1707286338,18.886 00,0005,0007,0985.8,+06.6,057,0107,1707286638,18.936 00,0005,0007,0985.6,+07.5,054,0124,1707286938,18.875 00,0007,0010,0985.7,+07.4,056,0156,1707287239,19.013 00,0011,0015,0985.8,+07.8,054,0097,1707287539,19.024 00,0008,0011,0985.8,+07.4,056,0129,1707287838,18.971 00,0015,0021,0986.0,+08.0,053,0118,1707288138,18.989 00,0027,0037,0986.0,+08.1,054,0108,1707288738,18.985 00,0027,0037,0985.8,+09.1,052,0119,1707289338,18.966 00,0018,0024,0985.8,+09.3,056,0111,1707289938,18.951 00,0010,0013,0986.0,+09.8,055,0126,1707290538,18.974 00,0015,0021,0985.7,+10.8,054,0116,1707291139,19.101 00,0008,0011,0986.1,+11.4,052,0120,1707291739,19.095 00,0007,0010,0986.1,+12.3,049,0120,1707292339,19.065 00,0010,0013,0986.0,+12.5,048,0137,1707292639,19.112 00,0008,0011,0986.0,+12.8,048,0120,1707292939,19.109 00,0007,0010,0986.0,+13.3,047,0110,1707293239,19.061 00,0006,0008,0986.1,+13.3,049,0116,1707293539,19.099 00,0006,0008,0985.9,+13.7,049,0127,1707293839,19.086 00,0006,0008,0985.9,+13.8,048,0132,1707294139,19.081 00,0008,0011,0986.1,+13.5,051,0120,1707294439,19.233 00,0007,0010,0985.9,+13.7,051,0115,1707294739,19.215 00,0008,0011,0986.0,+13.7,052,0109,1707295039,19.192 00,0007,0010,0986.2,+13.4,052,0124,1707295339,19.198 00,0008,0011,0985.9,+13.8,051,0109,1707295639,19.199 00,0008,0011,0986.1,+14.0,052,0109,1707295939,19.192 00,0008,0011,0985.9,+14.7,049,0117,1707296539,19.188 00,0007,0010,0986.1,+15.0,049,0104,1707296839,19.198 00,0009,0012,0985.9,+15.2,049,0112,1707297139,19.17 00,0009,0012,0986.0,+15.8,048,0098,1707297439,19.173 00,0014,0018,0985.8,+15.9,048,0102,1707297739,19.18 00,0007,0010,0985.8,+16.0,049,0126,1707298339,19.305 00,0008,0011,0985.6,+16.6,045,0121,1707298939,19.294 00,0005,0007,0985.3,+18.0,041,0129,1707299539,19.26 00,0006,0008,0985.0,+17.3,043,0114,1707300139,19.302 00,0005,0007,0985.0,+17.3,044,0108,1707300439,19.291 00,0007,0010,0985.0,+18.2,042,0121,1707300739,19.252 00,0009,0012,0984.7,+17.7,045,0113,1707301339,19.25 00,0008,0011,0984.3,+18.5,044,0127,1707301939,19.412 00,0007,0010,0984.5,+17.9,046,0113,1707302239,19.4 00,0006,0008,0984.3,+18.4,045,0133,1707302539,19.394 00,0007,0010,0984.2,+18.2,045,0113,1707302839,19.407 00,0008,0011,0984.2,+18.7,044,0125,1707303139,19.38 00,0006,0008,0984.0,+18.7,045,0112,1707303439,19.376 00,0007,0010,0983.8,+19.5,043,0126,1707303739,19.363 00,0011,0015,0983.8,+19.1,044,0119,1707304039,19.384 00,0010,0013,0983.8,+19.0,044,0105,1707304339,19.379 00,0008,0011,0984.0,+19.2,044,0124,1707304639,19.379 00,0010,0013,0983.8,+18.7,045,0105,1707304939,19.391 00,0007,0010,0983.7,+19.1,043,0143,1707305539,19.527 00,0014,0018,0983.4,+19.4,043,0108,1707305839,19.512 00,0007,0010,0983.4,+19.9,042,0119,1707306139,19.505 00,0011,0015,0983.3,+19.5,044,0104,1707306439,19.52 00,0007,0010,0983.3,+19.6,043,0111,1707306739,19.523 00,0008,0011,0983.2,+19.1,044,0132,1707307039,19.466 00,0006,0008,0983.1,+19.8,042,0117,1707307339,19.503 00,0009,0012,0983.4,+19.7,043,0125,1707307639,19.473 00,0008,0011,0983.0,+19.8,042,0091,1707307939,19.508 00,0009,0012,0983.0,+20.2,041,0111,1707308239,19.468 00,0007,0010,0983.0,+19.9,040,0118,1707308539,19.503 00,0011,0015,0982.8,+19.9,041,0105,1707308839,19.662 00,0010,0013,0982.7,+20.1,039,0125,1707309139,19.616 00,0008,0011,0982.4,+20.0,039,0112,1707309439,19.584 00,0011,0015,0982.4,+20.3,039,0119,1707309739,19.605 00,0009,0012,0982.4,+19.8,041,0115,1707310039,19.595 00,0007,0010,0982.5,+19.9,041,0125,1707310339,19.58 00,0012,0016,0982.5,+20.0,042,0129,1707310639,19.593 00,0009,0012,0982.5,+20.3,040,0105,1707310939,19.592 00,0009,0012,0982.2,+20.2,041,0108,1707311239,19.595 00,0011,0015,0982.3,+20.4,039,0109,1707311539,19.569 00,0007,0010,0982.3,+20.1,040,0110,1707311839,19.581 00,0007,0010,0982.1,+20.1,040,0111,1707312139,19.544 00,0006,0008,0982.1,+20.0,040,0119,1707312739,19.715 00,0006,0008,0982.0,+20.1,040,0114,1707313039,19.699 00,0009,0012,0982.0,+20.0,040,0101,1707313339,19.695 00,0011,0015,0982.1,+20.4,039,0123,1707313639,19.69 00,0009,0012,0982.0,+19.8,039,0098,1707314239,19.688 00,0007,0010,0982.2,+20.1,038,0126,1707314539,19.648 00,0007,0010,0982.0,+19.8,040,0123,1707315139,19.66 00,0008,0011,0981.9,+20.3,039,0105,1707315739,19.671 00,0008,0011,0982.0,+19.4,041,0125,1707316339,19.818 00,0006,0008,0981.9,+19.7,039,0122,1707316939,19.793 00,0008,0011,0982.1,+19.5,040,0109,1707317539,19.785 00,0005,0007,0982.0,+19.4,039,0119,1707317839,19.788 00,0008,0011,0982.1,+18.1,042,0124,1707318439,19.785 00,0008,0011,0982.1,+17.7,043,0128,1707318739,19.761 00,0007,0010,0982.1,+17.4,044,0122,1707319039,19.756 00,0012,0016,0981.8,+17.1,044,0099,1707319339,19.762 00,0007,0010,0982.1,+17.0,045,0105,1707319939,19.868 00,0009,0012,0982.0,+16.0,047,0120,1707320539,19.884 00,0011,0015,0982.3,+16.1,047,0127,1707320839,19.856 00,0006,0008,0982.1,+16.1,047,0108,1707321139,19.849 00,0007,0010,0982.2,+15.8,048,0108,1707321439,19.851 00,0007,0010,0982.1,+15.3,049,0092,1707322039,19.857 00,0007,0010,0982.3,+15.3,049,0110,1707322339,19.846 00,0012,0016,0982.2,+15.0,050,0122,1707322639,19.837 00,0006,0008,0982.2,+14.8,050,0123,1707322939,19.822 00,0023,0031,0982.3,+14.5,051,0120,1707323540,20.003 00,0009,0012,0982.5,+14.5,051,0116,1707323843,23.043 00,0014,0018,0982.3,+14.5,051,0103,1707324139,19.975 00,0016,0022,0982.4,+14.3,051,0117,1707324439,19.969 00,0009,0012,0982.3,+14.6,051,0115,1707325039,19.974 00,0008,0011,0982.3,+14.4,052,0123,1707325339,19.95 00,0007,0010,0982.3,+14.3,052,0113,1707325639,19.96 00,0016,0022,0982.4,+14.4,052,0111,1707326239,19.972 00,0006,0008,0982.5,+14.1,052,0119,1707326539,19.94 00,0006,0008,0982.5,+14.0,052,0098,1707327140,20.062 00,0007,0010,0982.6,+13.9,052,0105,1707327440,20.055 00,0009,0012,0982.5,+13.7,053,0113,1707327740,20.067 00,0009,0012,0982.7,+13.8,052,0119,1707328340,20.06 00,0007,0010,0982.4,+13.3,054,0121,1707328940,20.032 00,0012,0016,0982.9,+12.0,056,0101,1707329540,20.049 00,0007,0010,0982.5,+11.3,058,0093,1707330140,20.026 00,0007,0010,0982.5,+12.5,053,0108,1707330440,20.172 00,0008,0011,0982.6,+11.4,054,0127,1707331040,20.171 00,0009,0012,0982.5,+11.7,055,0106,1707331340,20.162 00,0010,0013,0982.4,+11.5,056,0118,1707331640,20.181 00,0009,0012,0982.9,+12.0,055,0121,1707331940,20.146 00,0011,0015,0982.6,+10.8,058,0115,1707332240,20.135 00,0011,0015,0982.7,+11.0,056,0103,1707332540,20.157 00,0009,0012,0982.7,+11.4,056,0118,1707332840,20.142 00,0013,0017,0982.9,+10.2,060,0109,1707333140,20.105 00,0016,0022,0982.7,+10.8,058,0123,1707333440,20.154 00,0018,0024,0982.5,+09.2,061,0122,1707333740,20.155 00,0012,0016,0982.5,+09.9,060,0109,1707334340,20.263 00,0012,0016,0982.5,+09.5,060,0131,1707334940,20.262 00,0010,0013,0982.3,+09.6,060,0119,1707335540,20.281 00,0009,0012,0982.7,+09.8,061,0116,1707335840,20.277 00,0014,0018,0982.7,+09.8,059,0130,1707336140,20.269 00,0010,0013,0982.5,+09.4,061,0108,1707336740,20.235 00,0008,0011,0982.2,+09.6,062,0131,1707337340,20.238 00,0008,0011,0982.4,+09.3,062,0114,1707337940,20.394 00,0008,0011,0982.5,+09.4,060,0127,1707338240,20.369 00,0011,0015,0982.2,+09.2,060,0130,1707338540,20.369 00,0011,0015,0982.4,+08.9,062,0124,1707339140,20.346 00,0008,0011,0982.5,+09.5,062,0126,1707339740,20.359 00,0010,0013,0982.4,+09.2,063,0118,1707340040,20.34 00,0007,0010,0982.8,+10.3,060,0101,1707340340,20.32 00,0008,0011,0982.6,+09.0,064,0110,1707340940,20.34 00,0007,0010,0982.7,+10.2,060,0110,1707341240,20.507 00,0006,0008,0982.4,+09.9,061,0114,1707341840,20.465 00,0007,0010,0982.4,+09.2,063,0115,1707342140,20.484 00,0008,0011,0982.6,+09.7,059,0114,1707342440,20.447 00,0012,0016,0982.4,+08.9,063,0119,1707343040,20.478 00,0010,0013,0982.4,+08.3,066,0108,1707343640,20.452 00,0006,0008,0982.8,+08.4,065,0114,1707343940,20.453 00,0008,0011,0982.6,+07.7,065,0111,1707344540,20.432 00,0008,0011,0982.7,+08.7,062,0126,1707345140,20.57 00,0007,0010,0982.6,+08.3,064,0121,1707345740,20.577 00,0008,0011,0982.7,+08.0,066,0122,1707346340,20.586 00,0007,0010,0982.9,+09.5,062,0126,1707346940,20.582 00,0008,0011,0982.8,+08.2,061,0130,1707347540,20.586 00,0013,0017,0982.5,+07.6,066,0113,1707347840,20.572 00,0006,0008,0982.9,+08.9,062,0128,1707348140,20.547 00,0010,0013,0982.8,+08.4,063,0100,1707348740,20.716 00,0008,0011,0982.5,+07.6,067,0123,1707349040,20.68 00,0008,0011,0982.6,+07.9,064,0117,1707349340,20.683 00,0008,0011,0982.6,+07.6,067,0106,1707349640,20.687 00,0005,0007,0982.8,+08.6,063,0118,1707349940,20.692 00,0008,0011,0982.6,+08.2,063,0126,1707350240,20.674 00,0006,0008,0983.0,+08.1,065,0120,1707350540,20.682 00,0008,0011,0982.8,+08.0,066,0118,1707350840,20.694 00,0008,0011,0982.8,+08.4,067,0123,1707351140,20.67 00,0008,0011,0982.9,+08.1,069,0112,1707351740,20.668 00,0008,0011,0982.5,+07.4,065,0123,1707352340,20.789 00,0008,0011,0982.5,+08.6,064,0113,1707352940,20.8 00,0007,0010,0982.7,+09.0,064,0112,1707353540,20.78 00,0007,0010,0982.8,+09.2,064,0135,1707354140,20.776 00,0008,0011,0982.7,+09.5,063,0115,1707354440,20.767 00,0008,0011,0982.3,+08.9,065,0121,1707355040,20.749 00,0010,0013,0982.6,+08.7,066,0118,1707355640,20.918 00,0007,0010,0982.3,+08.8,067,0143,1707356240,20.879 00,0007,0010,0982.4,+09.1,064,0124,1707356540,20.905 00,0007,0010,0982.4,+08.2,068,0125,1707357140,20.901 00,0009,0012,0982.3,+08.2,066,0119,1707357440,20.894 00,0006,0008,0982.0,+07.7,069,0099,1707357740,20.891 00,0006,0008,0981.8,+07.6,071,0128,1707358040,20.873 00,0009,0012,0982.2,+08.4,066,0117,1707358640,20.853 00,0005,0007,0981.9,+08.0,066,0108,1707359241,21.041 00,0007,0010,0982.0,+08.3,066,0125,1707359841,21.003 00,0008,0011,0982.0,+08.1,068,0106,1707360141,21.012 00,0008,0011,0982.4,+08.9,064,0153,1707360741,21.014 00,0007,0010,0982.1,+08.4,065,0119,1707361340,20.994 00,0008,0011,0982.3,+07.5,070,0122,1707361940,20.981 00,0007,0010,0981.9,+08.7,066,0092,1707362540,20.991 00,0008,0011,0982.4,+07.9,069,0116,1707363141,21.135 00,0006,0008,0982.2,+08.4,067,0110,1707363741,21.123 00,0008,0011,0982.1,+07.5,071,0104,1707364341,21.101 00,0007,0010,0982.2,+07.7,067,0109,1707364941,21.084 00,0009,0012,0982.2,+08.1,066,0108,1707365541,21.081 00,0010,0013,0982.0,+08.0,069,0087,1707366141,21.103 00,0009,0012,0982.2,+07.8,069,0139,1707366441,21.229 00,0007,0010,0982.0,+08.4,069,0129,1707367041,21.216 00,0008,0011,0982.3,+07.8,068,0111,1707367341,21.23 00,0008,0011,0982.3,+07.2,071,0126,1707367941,21.218 00,0010,0013,0982.1,+07.9,067,0104,1707368241,21.224 00,0011,0015,0982.1,+08.1,067,0110,1707368841,21.224 00,0005,0007,0982.5,+08.2,068,0111,1707369441,21.185 00,0014,0018,0982.4,+08.0,068,0124,1707370041,21.369 00,0009,0012,0982.3,+07.8,069,0118,1707370641,21.343 00,0011,0015,0982.5,+07.2,072,0108,1707370941,21.346 00,0009,0012,0982.4,+07.3,073,0114,1707371541,21.351 00,0011,0015,0982.5,+07.6,068,0125,1707372141,21.318 00,0009,0012,0982.7,+07.6,072,0115,1707372741,21.335 00,0010,0013,0982.6,+07.9,072,0111,1707373041,21.311 00,0010,0013,0982.8,+08.0,073,0111,1707373341,21.295 00,0008,0011,0982.8,+08.4,070,0111,1707373941,21.481 00,0011,0015,0982.8,+08.2,071,0123,1707374241,21.439 00,0016,0022,0982.7,+08.4,070,0106,1707374541,21.452 00,0017,0023,0982.7,+08.6,069,0127,1707374841,21.453 00,0017,0023,0982.9,+09.0,068,0111,1707375141,21.431 00,0008,0011,0983.0,+09.4,068,0128,1707375441,21.459 00,0013,0017,0983.2,+09.6,069,0115,1707375741,21.444 00,0011,0015,0983.1,+10.2,067,0142,1707376041,21.445 00,0011,0015,0983.1,+09.8,070,0112,1707376341,21.434 00,0008,0011,0983.1,+10.2,069,0107,1707376641,21.445 00,0010,0013,0983.1,+10.5,069,0110,1707376941,21.416 00,0008,0011,0982.9,+11.6,065,0119,1707377541,21.557 00,0010,0013,0982.9,+11.5,065,0135,1707377841,21.552 00,0010,0013,0983.1,+12.0,065,0128,1707378141,21.56 00,0008,0011,0983.0,+12.4,064,0102,1707378741,21.545 00,0015,0021,0982.9,+13.2,063,0105,1707379341,21.52 00,0008,0011,0982.9,+13.2,064,0134,1707379641,21.524 00,0009,0012,0983.0,+13.4,063,0123,1707379941,21.508 00,0007,0010,0983.3,+13.7,061,0108,1707380241,21.506 00,0012,0016,0983.1,+14.2,061,0147,1707380541,21.576 00,0010,0013,0983.2,+14.6,060,0129,1707381141,21.672 00,0007,0010,0983.4,+15.3,058,0121,1707381741,21.654 00,0009,0012,0983.3,+15.6,058,0142,1707382341,21.638 00,0005,0007,0983.5,+15.6,059,0127,1707382941,21.609 00,0010,0013,0983.2,+16.1,057,0107,1707383241,21.656 00,0009,0012,0983.2,+16.5,055,0126,1707383541,21.611 00,0008,0011,0983.3,+16.4,056,0111,1707383841,21.621 00,0009,0012,0983.2,+16.6,055,0107,1707384441,21.775 00,0010,0013,0983.3,+16.2,054,0127,1707385041,21.743 00,0008,0011,0982.9,+16.5,054,0108,1707385341,21.777 00,0010,0013,0983.2,+16.5,053,0109,1707385641,21.732 00,0007,0010,0983.1,+16.6,054,0117,1707385941,21.74 00,0011,0015,0982.8,+16.7,053,0119,1707386241,21.761 00,0012,0016,0982.4,+17.0,052,0127,1707386541,21.711 00,0010,0013,0982.7,+17.0,052,0121,1707386841,21.714 00,0006,0008,0982.5,+17.7,051,0110,1707387441,21.701 00,0010,0013,0982.3,+18.8,047,0127,1707388041,21.869 00,0008,0011,0982.4,+18.2,048,0114,1707388341,21.881 00,0010,0013,0982.2,+18.2,048,0117,1707388641,21.864 00,0008,0011,0981.9,+18.3,047,0121,1707388941,21.861 00,0010,0013,0981.9,+18.6,047,0109,1707389241,21.845 00,0007,0010,0982.1,+18.4,046,0106,1707389541,21.869 00,0009,0012,0981.8,+18.6,046,0125,1707389841,21.832 00,0007,0010,0981.8,+18.8,046,0118,1707390141,21.82 00,0006,0008,0982.0,+19.4,043,0109,1707390441,21.813 00,0008,0011,0981.7,+18.8,044,0103,1707390741,21.796 00,0007,0010,0981.9,+19.1,044,0115,1707391041,21.792 00,0008,0011,0981.8,+19.7,044,0095,1707391341,21.807 00,0009,0012,0982.0,+20.1,042,0113,1707391941,21.928 00,0006,0008,0981.7,+19.3,043,0122,1707392241,21.961 00,0009,0012,0981.7,+18.8,044,0126,1707392541,21.952 00,0011,0015,0981.4,+19.4,044,0098,1707392841,21.925 00,0012,0016,0981.5,+19.8,043,0108,1707393141,21.929 00,0012,0016,0981.6,+19.9,042,0111,1707393441,21.967 00,0007,0010,0981.4,+19.8,041,0104,1707393741,21.951 00,0006,0008,0981.2,+19.3,042,0112,1707394041,21.953 00,0010,0013,0981.2,+19.9,042,0118,1707394341,21.923 00,0014,0018,0981.1,+19.7,040,0113,1707394641,21.918 00,0006,0008,0981.1,+19.8,042,0116,1707394941,21.927 00,0007,0010,0981.1,+18.9,043,0132,1707395242,22.053 00,0007,0010,0981.3,+19.0,041,0130,1707395542,22.063 00,0015,0021,0981.3,+18.8,043,0117,1707395842,22.034 00,0011,0015,0981.4,+19.0,042,0130,1707396142,22.034 00,0006,0008,0980.8,+19.3,041,0116,1707396442,22.032 00,0007,0010,0980.9,+18.8,043,0107,1707396742,22.001 00,0018,0024,0980.9,+18.8,042,0102,1707397341,21.999 00,0005,0007,0980.9,+18.8,042,0121,1707397941,21.99 00,0011,0015,0980.7,+19.2,042,0112,1707398241,21.989 00,0011,0015,0980.8,+19.3,040,0131,1707398542,22.015 00,0010,0013,0980.9,+19.3,041,0114,1707399142,22.133 00,0010,0013,0981.0,+19.3,040,0122,1707399442,22.156 00,0006,0008,0981.0,+19.4,040,0118,1707399742,22.13 00,0009,0012,0980.7,+19.6,039,0110,1707400042,22.152 00,0008,0011,0980.9,+20.1,038,0113,1707400342,22.133 00,0005,0007,0981.1,+20.1,038,0121,1707400642,22.111 00,0005,0007,0980.9,+20.4,037,0105,1707400942,22.09 00,0013,0017,0980.9,+20.3,038,0106,1707401242,22.119 00,0007,0010,0980.7,+20.1,039,0103,1707401542,22.077 00,0007,0010,0980.8,+20.3,039,0119,1707401842,22.074 00,0009,0012,0980.8,+20.4,038,0121,1707402442,22.238 00,0008,0011,0980.8,+20.4,038,0110,1707403042,22.238 00,0010,0013,0980.4,+19.8,039,0121,1707403342,22.238 00,0008,0011,0980.6,+19.7,039,0125,1707403942,22.203 00,0009,0012,0980.4,+19.8,039,0128,1707404242,22.197 00,0007,0010,0980.6,+19.1,041,0113,1707404842,22.195 00,0011,0015,0980.7,+19.0,041,0130,1707405142,22.177 00,0008,0011,0980.9,+18.8,041,0130,1707405742,22.217 00,0006,0008,0980.9,+17.0,045,0112,1707406342,22.303 00,0008,0011,0981.2,+16.6,046,0118,1707406942,22.305 00,0019,0026,0980.9,+16.1,049,0104,1707407242,22.303 00,0009,0012,0981.0,+16.1,049,0112,1707407542,22.317 00,0006,0008,0981.0,+15.9,049,0118,1707407842,22.288 00,0006,0008,0981.0,+15.5,050,0105,1707408142,22.286 00,0007,0010,0981.4,+15.5,050,0086,1707408742,22.268 00,0011,0015,0981.2,+14.9,051,0107,1707409342,22.286 00,0006,0008,0981.6,+15.0,051,0111,1707409942,22.402 00,0008,0011,0981.3,+14.3,052,0110,1707410542,22.413 00,0015,0021,0981.4,+14.3,053,0105,1707410842,22.391 00,0005,0007,0981.6,+14.6,053,0131,1707411442,22.362 00,0011,0015,0981.6,+13.6,056,0134,1707412042,22.401 00,0012,0016,0981.5,+13.7,056,0099,1707412342,22.36 00,0011,0015,0981.5,+13.2,057,0113,1707412642,22.377 00,0012,0016,0981.4,+13.0,057,0117,1707412942,22.379 00,0011,0015,0981.5,+12.1,061,0120,1707413542,22.531 00,0021,0028,0981.6,+11.4,061,0107,1707413842,22.506 00,0022,0029,0981.2,+11.0,063,0101,1707414142,22.504 00,0016,0022,0981.2,+11.6,060,0123,1707414442,22.486 00,0016,0022,0981.6,+12.5,057,0117,1707415042,22.52 00,0016,0022,0981.4,+10.2,066,0133,1707415642,22.462 00,0013,0017,0981.4,+10.8,063,0113,1707415942,22.472 00,0013,0017,0981.4,+10.6,063,0110,1707416542,22.456 00,0012,0016,0981.7,+10.1,063,0120,1707416842,22.651 00,0016,0022,0981.7,+10.9,062,0129,1707417442,22.589 00,0014,0018,0981.6,+10.4,064,0111,1707417742,22.615 00,0013,0017,0981.5,+09.7,066,0115,1707418342,22.573 00,0013,0017,0981.6,+09.6,066,0136,1707418642,22.617 00,0013,0017,0981.6,+10.9,061,0113,1707419242,22.611 00,0013,0017,0981.7,+10.0,065,0117,1707419542,22.622 00,0012,0016,0981.8,+10.5,065,0112,1707419842,22.6 00,0011,0015,0981.6,+10.1,062,0102,1707420142,22.586 00,0012,0016,0981.8,+10.2,064,0119,1707420442,22.773 00,0013,0017,0981.7,+10.5,065,0117,1707420742,22.717 00,0008,0011,0981.6,+10.3,062,0102,1707421042,22.721 00,0011,0015,0981.6,+10.4,065,0125,1707421342,22.717 00,0011,0015,0981.5,+08.2,069,0145,1707421942,22.737 00,0008,0011,0981.5,+09.2,063,0123,1707422542,22.698 00,0014,0018,0981.7,+09.9,065,0123,1707422842,22.737 00,0014,0018,0981.5,+09.9,065,0114,1707423142,22.695 00,0012,0016,0981.5,+10.0,066,0097,1707423442,22.681 00,0014,0018,0981.4,+08.9,065,0107,1707424042,22.85 00,0014,0018,0981.3,+08.4,071,0123,1707424342,22.826 00,0012,0016,0981.2,+08.7,063,0131,1707424942,22.824 00,0011,0015,0981.5,+08.6,067,0122,1707425242,22.834 00,0012,0016,0981.4,+09.6,065,0113,1707425542,22.828 00,0011,0015,0981.2,+08.5,071,0107,1707425842,22.798 00,0019,0026,0981.4,+08.3,068,0109,1707426142,22.8 00,0011,0015,0981.2,+06.8,069,0108,1707426742,22.781 00,0014,0018,0981.2,+08.8,068,0118,1707427342,22.816 00,0012,0016,0981.3,+07.3,071,0114,1707427942,22.966 00,0013,0017,0981.5,+07.6,070,0125,1707428242,22.911 00,0015,0021,0981.5,+08.0,067,0105,1707428542,22.948 00,0013,0017,0981.6,+06.8,073,0114,1707428842,22.948 00,0018,0024,0981.6,+08.4,074,0107,1707429442,22.936 00,0011,0015,0981.5,+07.1,071,0113,1707429742,22.904 00,0010,0013,0981.2,+06.6,074,0118,1707430342,22.919 00,0012,0016,0981.2,+07.0,072,0107,1707430642,22.926 00,0015,0021,0981.1,+06.1,071,0106,1707431243,23.085 00,0014,0018,0981.7,+07.5,075,0125,1707431843,23.039 00,0012,0016,0981.7,+07.8,069,0119,1707432143,23.046 00,0009,0012,0981.5,+07.1,065,0110,1707432745,25.916 00,0010,0013,0981.4,+06.4,069,0120,1707433043,23.044 00,0019,0026,0981.3,+07.3,068,0099,1707433343,23.014 00,0010,0013,0981.5,+06.8,074,0119,1707433943,23.013 00,0009,0012,0981.4,+06.6,069,0113,1707434543,23.017 00,0013,0017,0981.5,+07.3,070,0110,1707435143,23.164 00,0011,0015,0981.3,+07.4,073,0119,1707435743,23.152 00,0015,0021,0981.4,+07.3,069,0135,1707436043,23.171 00,0008,0011,0981.3,+07.2,067,0113,1707436343,23.173 00,0008,0011,0981.6,+07.5,070,0118,1707436943,23.154 00,0011,0015,0981.4,+07.1,071,0121,1707437543,23.152 00,0009,0012,0981.3,+07.7,070,0127,1707438143,23.127 00,0012,0016,0981.2,+06.8,073,0125,1707438743,23.265 00,0009,0012,0981.1,+06.4,074,0105,1707439343,23.268 00,0008,0011,0981.4,+06.6,070,0110,1707439943,23.268 00,0009,0012,0981.3,+07.0,071,0124,1707440543,23.224 00,0010,0013,0981.2,+06.2,070,0107,1707440843,23.234 00,0005,0007,0981.0,+05.4,069,0139,1707441143,23.218 00,0006,0008,0981.0,+04.9,071,0113,1707441443,23.264 00,0010,0013,0981.3,+07.0,070,0108,1707442043,23.378 00,0010,0013,0980.8,+06.5,069,0132,1707442643,23.378 00,0010,0013,0981.2,+07.0,067,0105,1707442943,23.375 00,0014,0018,0981.0,+07.1,070,0112,1707443543,23.388 00,0006,0008,0981.0,+06.5,069,0125,1707443843,23.397 00,0007,0010,0980.6,+06.4,068,0113,1707444143,23.38 00,0007,0010,0981.0,+06.9,068,0112,1707444443,23.387 00,0010,0013,0981.0,+07.0,067,0114,1707445043,23.32 00,0007,0010,0980.6,+06.4,072,0109,1707445643,23.509 00,0007,0010,0980.6,+04.9,073,0126,1707446243,23.488 00,0007,0010,0980.7,+05.3,075,0124,1707446543,23.501 00,0007,0010,0981.3,+06.2,072,0104,1707447143,23.48 00,0007,0010,0981.2,+05.9,069,0134,1707447443,23.502 00,0007,0010,0981.0,+05.7,068,0132,1707447743,23.505 00,0006,0008,0981.2,+06.4,070,0120,1707448043,23.481 00,0009,0012,0980.7,+05.2,074,0125,1707448643,23.453 00,0007,0010,0980.6,+05.3,070,0136,1707449243,23.612 00,0008,0011,0980.9,+05.5,068,0113,1707449843,23.608 00,0008,0011,0980.8,+05.1,071,0124,1707450143,23.602 00,0006,0008,0980.6,+03.9,071,0134,1707450743,23.605 00,0008,0011,0980.8,+03.8,072,0140,1707451043,23.597 00,0006,0008,0980.9,+03.9,074,0126,1707451343,23.607 00,0007,0010,0981.0,+04.4,073,0112,1707451643,23.598 00,0010,0013,0980.9,+04.0,074,0153,1707452243,23.599 00,0013,0017,0981.2,+05.4,072,0126,1707452543,23.584 00,0008,0011,0981.4,+05.3,074,0122,1707453143,23.736 00,0008,0011,0981.1,+04.5,071,0111,1707453743,23.72 00,0006,0008,0981.4,+05.3,072,0104,1707454343,23.732 00,0009,0012,0981.4,+05.9,072,0109,1707454943,23.725 00,0009,0012,0981.4,+04.9,074,0110,1707455243,23.703 00,0009,0012,0981.3,+05.3,072,0129,1707455543,23.685 00,0004,0006,0981.8,+06.1,070,0115,1707455843,23.75 00,0008,0011,0981.8,+05.5,069,0119,1707456443,23.836 00,0007,0010,0981.8,+05.4,071,0114,1707457043,23.842 00,0015,0021,0982.1,+05.3,071,0117,1707457343,23.848 00,0010,0013,0981.8,+05.0,073,0113,1707457943,23.836 00,0006,0008,0982.0,+04.8,075,0123,1707458543,23.839 00,0006,0008,0982.3,+05.7,074,0103,1707459143,23.83 00,0010,0013,0982.4,+06.5,076,0111,1707459743,23.811 00,0009,0012,0982.7,+07.0,073,0117,1707460343,23.952 00,0012,0016,0982.7,+07.6,070,0118,1707460943,23.964 00,0012,0016,0982.9,+09.2,073,0127,1707461543,23.943 00,0021,0028,0983.1,+09.3,072,0112,1707461843,23.945 00,0011,0015,0982.7,+09.4,070,0123,1707462443,23.923 00,0005,0007,0982.7,+09.4,070,0105,1707462743,23.947 00,0008,0011,0982.8,+10.1,070,0141,1707463343,23.931 00,0008,0011,0983.0,+10.7,070,0108,1707463944,24.083 00,0007,0010,0983.0,+11.4,069,0120,1707464244,24.072 00,0008,0011,0983.0,+11.4,068,0118,1707464544,24.072 00,0009,0012,0982.9,+12.0,066,0117,1707464844,24.091 00,0012,0016,0983.2,+12.5,066,0106,1707465444,24.061 00,0008,0011,0982.6,+13.0,064,0127,1707466044,24.01 00,0006,0008,0982.7,+13.1,065,0125,1707466644,24.011 00,0007,0010,0982.8,+13.1,064,0110,1707466944,24.05 00,0010,0013,0982.6,+13.9,062,0120,1707467544,24.157 00,0007,0010,0982.6,+14.0,061,0105,1707468144,24.164 00,0011,0015,0982.6,+14.0,061,0121,1707468444,24.174 00,0006,0008,0982.6,+14.3,060,0117,1707468744,24.161 00,0007,0010,0982.4,+14.6,059,0114,1707469044,24.145 00,0010,0013,0982.4,+14.8,059,0112,1707469344,24.166 00,0007,0010,0982.7,+14.9,058,0126,1707469644,24.138 00,0006,0008,0982.4,+15.1,057,0105,1707470244,24.107 00,0012,0016,0982.6,+15.3,056,0134,1707470844,24.254 00,0005,0007,0982.5,+15.7,054,0129,1707471144,24.314 00,0009,0012,0982.6,+16.0,053,0115,1707471744,24.27 00,0008,0011,0982.3,+16.0,053,0116,1707472344,24.269 00,0008,0011,0982.3,+16.4,053,0122,1707472944,24.243 00,0005,0007,0982.3,+16.5,052,0105,1707473244,24.253 00,0012,0016,0982.1,+16.9,052,0118,1707473844,24.234 00,0007,0010,0981.9,+17.2,051,0109,1707474444,24.374 00,0008,0011,0981.9,+17.8,049,0124,1707474744,24.378 00,0006,0008,0981.7,+17.7,049,0114,1707475044,24.396 00,0008,0011,0981.9,+17.4,050,0126,1707475344,24.379 00,0005,0007,0981.7,+17.5,050,0117,1707475644,24.384 00,0006,0008,0981.4,+18.0,050,0114,1707475944,24.322 00,0010,0013,0981.6,+18.4,047,0103,1707476244,24.342 00,0010,0013,0981.6,+18.4,047,0117,1707476544,24.368 00,0010,0013,0981.4,+18.6,047,0108,1707476844,24.332 00,0007,0010,0981.2,+18.5,047,0124,1707477444,24.327 00,0007,0010,0981.1,+18.4,046,0100,1707477744,24.356 00,0013,0017,0981.1,+19.1,045,0108,1707478344,24.473 00,0008,0011,0981.1,+18.9,045,0106,1707478644,24.453 00,0008,0011,0980.6,+19.1,041,0105,1707478944,24.468 00,0007,0010,0981.0,+19.0,042,0109,1707479244,24.466 00,0009,0012,0980.7,+18.9,040,0095,1707479844,24.438 00,0009,0012,0980.6,+18.8,039,0107,1707480144,24.452 00,0006,0008,0980.6,+18.8,040,0137,1707480444,24.439 00,0006,0008,0980.3,+18.6,039,0132,1707480744,24.415 00,0007,0010,0980.3,+19.0,039,0114,1707481044,24.421 00,0008,0011,0980.7,+18.7,038,0107,1707481644,24.59 00,0007,0010,0980.5,+18.4,039,0119,1707481944,24.588 00,0006,0008,0980.2,+18.5,039,0126,1707482244,24.548 00,0007,0010,0980.4,+19.0,040,0110,1707482544,24.556 00,0011,0015,0980.4,+18.6,040,0118,1707482844,24.573 00,0009,0012,0980.4,+18.4,040,0122,1707483144,24.556 00,0007,0010,0980.6,+18.4,041,0105,1707483444,24.567 00,0008,0011,0980.2,+18.8,039,0128,1707483744,24.517 00,0007,0010,0980.4,+18.6,040,0113,1707484344,24.529 00,0006,0008,0980.3,+18.7,041,0128,1707484944,24.544 00,0007,0010,0980.2,+18.2,040,0116,1707485544,24.692 00,0008,0011,0980.1,+18.7,039,0137,1707485844,24.659 00,0017,0023,0980.3,+19.0,039,0122,1707486144,24.653 00,0014,0018,0979.9,+18.7,039,0107,1707486444,24.645 00,0010,0013,0980.3,+18.2,040,0124,1707486744,24.623 00,0010,0013,0980.0,+18.1,040,0135,1707487044,24.615 00,0008,0011,0980.5,+17.9,041,0123,1707487644,24.607 00,0007,0010,0980.4,+17.9,042,0126,1707487944,24.632 00,0046,0063,0980.1,+17.7,042,0122,1707488244,24.63 00,0007,0010,0979.9,+17.7,043,0122,1707488544,24.619 00,0007,0010,0980.2,+17.2,044,0134,1707489144,24.788 00,0009,0012,0979.9,+17.3,044,0125,1707489444,24.782 00,0038,0052,0979.9,+17.5,043,0116,1707489744,24.746 00,0015,0021,0980.5,+17.5,043,0117,1707490044,24.746 00,0013,0017,0980.1,+17.1,044,0104,1707490344,24.735 00,0020,0027,0980.0,+17.0,045,0123,1707490644,24.728 00,0011,0015,0980.0,+17.0,045,0132,1707490944,24.742 00,0010,0013,0980.2,+16.7,046,0126,1707491244,24.737 00,0009,0012,0980.3,+16.7,046,0133,1707491544,24.71 00,0012,0016,0980.4,+16.4,047,0128,1707491844,24.745 00,0008,0011,0980.2,+16.0,047,0112,1707492444,24.874 00,0012,0016,0980.3,+15.8,047,0092,1707492744,24.864 00,0012,0016,0980.4,+15.5,048,0127,1707493044,24.845 00,0008,0011,0980.5,+15.4,048,0124,1707493344,24.842 00,0010,0013,0980.3,+15.3,049,0112,1707493644,24.856 00,0010,0013,0980.3,+15.1,050,0136,1707493944,24.846 00,0006,0008,0980.2,+15.0,050,0092,1707494244,24.822 00,0010,0013,0980.4,+14.9,050,0123,1707494544,24.807 00,0008,0011,0980.2,+14.8,050,0126,1707494844,24.821 00,0007,0010,0980.1,+14.8,050,0124,1707495144,24.792 00,0008,0011,0980.3,+14.7,051,0102,1707495444,24.825 00,0010,0013,0980.7,+14.7,051,0123,1707495744,24.773 00,0009,0012,0980.6,+14.5,051,0097,1707496344,24.947 00,0009,0012,0980.8,+14.4,051,0130,1707496644,24.936 00,0010,0013,0980.9,+14.2,052,0109,1707496944,24.921 00,0011,0015,0980.9,+14.1,052,0123,1707497244,24.903 00,0010,0013,0980.8,+14.3,053,0129,1707497844,24.89 00,0010,0013,0981.0,+14.2,053,0108,1707498444,24.929 00,0011,0015,0981.2,+14.0,053,0122,1707498744,24.892 00,0009,0012,0980.9,+13.7,052,0099,1707499344,24.918 00,0008,0011,0981.0,+13.7,053,0118,1707499945,25.007 00,0009,0012,0981.0,+14.3,052,0133,1707500245,25.033 00,0007,0010,0981.2,+14.0,053,0098,1707500545,25.025 00,0015,0021,0981.3,+13.8,053,0104,1707500845,25.004 00,0010,0013,0981.1,+13.6,054,0114,1707501145,25.036 00,0012,0016,0981.4,+13.5,054,0114,1707501445,25.007 00,0007,0010,0981.4,+13.5,053,0115,1707502045,25.005 00,0008,0011,0981.3,+13.0,055,0114,1707502644,24.997 00,0010,0013,0981.3,+12.8,056,0117,1707502945,25.024 00,0007,0010,0981.4,+12.7,057,0134,1707503245,25.135 00,0007,0010,0981.6,+12.9,056,0121,1707503545,25.146 00,0010,0013,0981.6,+12.9,056,0106,1707503845,25.12 00,0009,0012,0981.5,+12.7,057,0106,1707504145,25.119 00,0010,0013,0981.7,+12.5,058,0123,1707504445,25.113 00,0011,0015,0981.3,+12.4,058,0132,1707504745,25.118 00,0009,0012,0981.4,+12.5,058,0109,1707505045,25.109 00,0007,0010,0981.6,+12.1,058,0118,1707505645,25.069 00,0008,0011,0981.6,+11.8,059,0123,1707505945,25.09 00,0007,0010,0981.2,+11.5,059,0116,1707506245,25.09 00,0010,0013,0981.3,+11.9,060,0123,1707506545,25.072 00,0007,0010,0981.6,+12.2,060,0134,1707506845,25.219 00,0008,0011,0981.4,+12.2,060,0115,1707507145,25.226 00,0007,0010,0981.6,+12.2,061,0102,1707507445,25.261 00,0008,0011,0981.4,+12.0,062,0098,1707507745,25.225 00,0007,0010,0981.3,+12.1,062,0112,1707508045,25.204 00,0013,0017,0981.4,+12.0,062,0108,1707508645,25.241 00,0007,0010,0981.4,+12.0,062,0110,1707508945,25.183 00,0007,0010,0981.5,+11.9,062,0113,1707509545,25.223 00,0010,0013,0981.6,+11.9,061,0123,1707509845,25.18 00,0006,0008,0981.6,+11.9,062,0117,1707510445,25.355 00,0008,0011,0981.4,+11.8,062,0101,1707510745,25.316 00,0009,0012,0981.3,+11.9,061,0111,1707511045,25.321 00,0006,0008,0981.4,+11.9,061,0124,1707511345,25.319 00,0010,0013,0981.8,+11.8,061,0115,1707511945,25.307 00,0008,0011,0981.4,+11.7,062,0116,1707512545,25.324 00,0007,0010,0981.7,+11.9,061,0125,1707513145,25.299 00,0008,0011,0981.4,+11.6,063,0123,1707513445,25.273 00,0007,0010,0981.5,+11.6,062,0118,1707514045,25.444 00,0006,0008,0981.6,+11.4,063,0115,1707514345,25.421 00,0008,0011,0981.4,+11.4,062,0111,1707514645,25.439 00,0012,0016,0981.3,+11.0,062,0123,1707514945,25.429 00,0009,0012,0981.3,+11.6,063,0112,1707515245,25.406 00,0009,0012,0981.5,+11.6,062,0125,1707515845,25.408 00,0006,0008,0981.3,+11.3,062,0119,1707516445,25.398 00,0008,0011,0981.4,+10.8,063,0099,1707517045,25.382 00,0006,0008,0981.5,+11.6,062,0116,1707517345,25.375 00,0007,0010,0981.4,+11.8,062,0112,1707517645,25.521 00,0006,0008,0981.3,+11.5,062,0116,1707518245,25.551 00,0006,0008,0981.5,+11.5,062,0119,1707518545,25.543 00,0007,0010,0981.4,+11.8,062,0117,1707518845,25.54 00,0007,0010,0981.4,+11.7,064,0112,1707519445,25.519 00,0006,0008,0981.3,+11.9,063,0116,1707519745,25.497 00,0007,0010,0981.5,+11.8,063,0139,1707520045,25.494 00,0009,0012,0981.3,+11.2,063,0098,1707520645,25.499 00,0006,0008,0981.1,+11.2,064,0132,1707521245,25.674 00,0010,0013,0980.8,+10.9,065,0113,1707521545,25.651 00,0012,0016,0980.6,+10.7,066,0097,1707522145,25.641 00,0007,0010,0980.9,+11.2,064,0116,1707522745,25.617 00,0005,0007,0980.8,+10.9,065,0120,1707523345,25.607 00,0005,0007,0981.1,+11.2,065,0099,1707523945,25.604 00,0007,0010,0981.0,+11.3,064,0115,1707524245,25.598 00,0007,0010,0981.1,+11.2,064,0117,1707524845,25.778 00,0008,0011,0980.9,+10.7,066,0112,1707525445,25.729 00,0007,0010,0980.9,+10.6,063,0117,1707525745,25.731 00,0008,0011,0980.8,+09.7,066,0130,1707526345,25.719 00,0006,0008,0980.5,+09.0,066,0102,1707526945,25.695 00,0008,0011,0980.5,+09.6,067,0143,1707527245,25.705 00,0006,0008,0980.5,+09.8,065,0129,1707527545,25.725 00,0009,0012,0980.5,+09.6,067,0118,1707527845,25.69 00,0010,0013,0980.6,+09.6,066,0131,1707528445,25.879 00,0011,0015,0980.2,+08.5,068,0122,1707528745,25.85 00,0007,0010,0980.3,+07.9,070,0137,1707529045,25.856 00,0005,0007,0980.6,+07.7,072,0124,1707529345,25.844 00,0004,0006,0980.3,+08.6,067,0127,1707529945,25.854 00,0005,0007,0980.3,+08.1,070,0124,1707530545,25.836 00,0007,0010,0980.4,+09.0,068,0118,1707530845,25.793 00,0011,0015,0980.3,+09.0,069,0122,1707531445,25.825 00,0008,0011,0980.5,+08.6,071,0112,1707532045,25.952 00,0008,0011,0980.4,+08.0,074,0113,1707532645,25.952 00,0008,0011,0980.3,+07.6,074,0108,1707532945,25.945 00,0015,0021,0980.9,+07.8,070,0102,1707533545,25.956 00,0011,0015,0980.4,+06.9,072,0121,1707533845,25.95 00,0011,0015,0980.4,+07.6,075,0106,1707534445,25.922 00,0005,0007,0980.6,+07.6,070,0115,1707535045,25.9 00,0009,0012,0980.8,+07.5,069,0106,1707535646,26.069 00,0014,0018,0980.6,+08.3,071,0118,1707536246,26.048 00,0006,0008,0980.5,+07.7,070,0099,1707536546,26.053 00,0009,0012,0980.6,+06.9,073,0107,1707537146,26.029 00,0006,0008,0980.7,+07.7,072,0128,1707537446,26.037 00,0006,0008,0980.5,+08.0,070,0111,1707537746,26.043 00,0008,0011,0980.5,+07.3,071,0113,1707538346,26.044 00,0010,0013,0980.4,+06.8,076,0117,1707538646,26.055 00,0011,0015,0980.3,+07.3,078,0105,1707538946,26.033 00,0010,0013,0980.4,+07.6,075,0102,1707539546,26.166 00,0008,0011,0980.3,+07.9,074,0108,1707540146,26.154 00,0009,0012,0980.2,+08.2,074,0094,1707540746,26.174 00,0014,0018,0980.2,+08.3,072,0131,1707541346,26.145 00,0010,0013,0980.6,+08.1,072,0118,1707541946,26.152 00,0009,0012,0980.6,+08.4,072,0131,1707542246,26.136 00,0016,0022,0980.2,+07.9,074,0125,1707542846,26.293 00,0010,0013,0980.3,+07.7,076,0102,1707543146,26.309 00,0016,0022,0980.4,+07.5,075,0124,1707543446,26.279 00,0010,0013,0980.5,+07.4,076,0100,1707543746,26.273 00,0010,0013,0980.9,+07.5,077,0106,1707544346,26.255 00,0021,0028,0981.0,+10.2,071,0150,1707545023,43.434 00,0024,0032,0980.9,+09.4,070,0129,1707545623,43.42 00,0010,0013,0980.8,+09.1,074,0109,1707546223,43.46 00,0012,0016,0980.9,+09.5,072,0120,1707546523,43.534 00,0016,0022,0981.1,+09.1,074,0129,1707546823,43.532 00,0010,0013,0981.4,+11.0,067,0119,1707547123,43.509 00,0010,0013,0981.4,+11.0,068,0114,1707547327,7.554 00,0014,0018,0981.4,+10.7,072,0134,1707547927,7.517 00,0012,0016,0981.2,+11.0,071,0122,1707548227,7.507 00,0012,0016,0981.3,+11.1,071,0119,1707548527,7.503 00,0015,0021,0981.2,+11.5,071,0113,1707548827,7.513 00,0012,0016,0981.4,+12.5,065,0109,1707549427,7.52 00,0008,0011,0981.4,+13.0,064,0117,1707550027,7.633 00,0009,0012,0981.3,+13.1,064,0117,1707550327,7.636 00,0015,0021,0981.3,+13.0,067,0110,1707550627,7.635 00,0008,0011,0981.5,+13.6,065,0104,1707550927,7.641 00,0013,0017,0981.5,+13.6,066,0117,1707551227,7.631 00,0017,0023,0981.8,+13.7,067,0113,1707551827,7.595 00,0010,0013,0981.8,+14.5,065,0119,1707552127,7.636 00,0010,0013,0981.5,+14.6,065,0117,1707552427,7.62 00,0007,0010,0981.7,+14.8,063,0131,1707552727,7.584 00,0010,0013,0981.7,+15.1,062,0121,1707553327,7.616 00,0013,0017,0981.6,+15.1,062,0103,1707553627,7.725 00,0010,0013,0981.6,+15.3,061,0119,1707553927,7.728 00,0007,0010,0981.7,+15.4,060,0117,1707554527,7.738 00,0008,0011,0981.8,+15.5,060,0122,1707555127,7.695 00,0006,0008,0982.0,+15.6,059,0127,1707555427,7.705 00,0009,0012,0982.0,+15.6,060,0118,1707555727,7.725 00,0010,0013,0981.8,+15.7,059,0124,1707556027,7.7 00,0016,0022,0981.9,+15.8,059,0112,1707556327,7.721 00,0011,0015,0982.2,+15.8,059,0135,1707556627,7.717 00,0007,0010,0982.1,+15.9,058,0117,1707556927,7.68 00,0012,0016,0981.9,+16.0,056,0119,1707557527,7.837 00,0007,0010,0981.8,+16.3,056,0106,1707557827,7.837 00,0011,0015,0981.8,+16.5,056,0120,1707558127,7.835 00,0005,0007,0981.8,+16.6,054,0113,1707558427,7.847 00,0006,0008,0981.7,+16.5,053,0107,1707558727,7.828 00,0007,0010,0981.6,+16.9,054,0107,1707559027,7.823 00,0013,0017,0981.8,+16.8,052,0115,1707559627,7.826 00,0011,0015,0981.4,+17.6,052,0122,1707559927,7.799 00,0005,0007,0981.5,+17.7,048,0114,1707560227,7.787 00,0008,0011,0981.2,+18.2,047,0112,1707560827,7.932 00,0011,0015,0981.3,+18.6,046,0141,1707561427,7.973 00,0004,0006,0981.2,+18.6,046,0124,1707561727,7.948 00,0005,0007,0981.1,+18.9,042,0101,1707562027,7.925 00,0006,0008,0981.3,+18.7,042,0109,1707562327,7.924 00,0005,0007,0981.2,+18.9,041,0109,1707562927,7.934 00,0005,0007,0981.3,+18.9,041,0107,1707563527,7.935 00,0005,0007,0981.1,+18.9,041,0124,1707563827,7.889 00,0008,0011,0981.0,+19.2,040,0099,1707564428,8.036 00,0007,0010,0981.1,+18.9,041,0095,1707565028,8.028 00,0004,0006,0981.6,+18.8,041,0127,1707565328,8.021 00,0009,0012,0981.2,+19.0,040,0115,1707565928,8.023 00,0010,0013,0980.9,+19.7,039,0115,1707566228,8.015 00,0010,0013,0980.9,+19.7,039,0123,1707566527,7.99 00,0006,0008,0981.1,+19.2,039,0113,1707566827,7.989 00,0004,0006,0980.9,+18.8,040,0103,1707567127,7.979 00,0004,0006,0980.9,+18.7,040,0125,1707567727,7.983 00,0005,0007,0981.2,+18.7,039,0115,1707568028,8.136 00,0009,0012,0980.6,+18.6,038,0112,1707568628,8.125 00,0004,0006,0980.8,+18.4,039,0098,1707568928,8.116 00,0008,0011,0980.6,+19.3,038,0089,1707569528,8.123 00,0008,0011,0980.6,+19.1,038,0125,1707569828,8.099 00,0005,0007,0980.9,+19.5,039,0112,1707570128,8.093 00,0007,0010,0981.0,+19.3,039,0115,1707570428,8.071 00,0007,0010,0980.8,+18.8,039,0136,1707570728,8.064 00,0005,0007,0981.1,+18.2,041,0105,1707571028,8.078 00,0005,0007,0981.0,+17.8,041,0107,1707571328,8.099 00,0006,0008,0981.0,+17.4,042,0126,1707571628,8.253 00,0004,0006,0981.0,+17.4,042,0124,1707571928,8.223 00,0005,0007,0981.5,+17.3,041,0113,1707572228,8.19 00,0006,0008,0981.1,+17.1,042,0118,1707572528,8.208 00,0005,0007,0981.1,+17.0,042,0090,1707572828,8.209 00,0006,0008,0981.1,+17.0,045,0128,1707573128,8.199 00,0006,0008,0981.3,+16.8,045,0129,1707573428,8.194 00,0006,0008,0981.2,+16.6,047,0125,1707573728,8.184 00,0004,0006,0981.4,+16.4,048,0107,1707574028,8.173 00,0006,0008,0981.4,+16.5,048,0125,1707574328,8.192 00,0006,0008,0981.2,+16.6,048,0134,1707574628,8.196 00,0006,0008,0981.1,+16.4,049,0110,1707575228,8.328 00,0007,0010,0981.1,+16.4,049,0112,1707575528,8.309 00,0006,0008,0981.2,+16.3,049,0095,1707575828,8.293 00,0006,0008,0981.4,+16.2,049,0121,1707576128,8.326 00,0005,0007,0981.3,+15.8,050,0116,1707576728,8.335 00,0006,0008,0981.3,+15.7,050,0095,1707577028,8.296 00,0008,0011,0981.4,+15.4,051,0102,1707577628,8.29 00,0007,0010,0981.6,+15.4,051,0131,1707577928,8.269 00,0007,0010,0981.5,+15.1,051,0125,1707578528,8.275 00,0007,0010,0981.6,+15.1,051,0128,1707578828,8.437 00,0006,0008,0981.3,+15.0,051,0126,1707579128,8.414 00,0009,0012,0981.5,+14.9,052,0112,1707579428,8.392 00,0006,0008,0981.6,+14.9,052,0106,1707579728,8.437 00,0012,0016,0981.6,+15.0,053,0123,1707580028,8.388 00,0008,0011,0982.1,+14.9,053,0093,1707580628,8.388 00,0009,0012,0981.8,+14.8,054,0116,1707581228,8.381 00,0006,0008,0981.7,+14.8,053,0125,1707581528,8.383 00,0006,0008,0981.8,+14.8,053,0130,1707582128,8.355 00,0008,0011,0982.0,+14.8,053,0100,1707582728,8.528 00,0006,0008,0982.0,+14.7,054,0126,1707583028,8.507 00,0009,0012,0982.0,+14.6,054,0120,1707583328,8.501 00,0007,0010,0982.3,+14.8,053,0109,1707583928,8.5 00,0007,0010,0982.5,+14.8,053,0128,1707584228,8.494 00,0010,0013,0982.5,+14.8,054,0105,1707584528,8.472 00,0006,0008,0982.1,+14.7,054,0097,1707585128,8.501 00,0008,0011,0982.3,+14.6,054,0094,1707585428,8.453 00,0009,0012,0982.3,+14.6,054,0108,1707585728,8.48 00,0006,0008,0982.4,+14.5,055,0126,1707586028,8.628 00,0007,0010,0982.3,+14.6,053,0105,1707586328,8.618 00,0007,0010,0982.7,+14.7,052,0123,1707586628,8.622 00,0009,0012,0982.7,+14.8,053,0133,1707586928,8.605 00,0008,0011,0982.8,+14.6,054,0103,1707587228,8.587 00,0008,0011,0982.5,+14.5,055,0094,1707587528,8.575 00,0008,0011,0982.8,+14.6,055,0111,1707587828,8.594 00,0011,0015,0982.8,+14.5,055,0129,1707588128,8.612 00,0009,0012,0982.9,+14.6,055,0105,1707588428,8.591 00,0007,0010,0982.9,+14.6,056,0103,1707588728,8.547 00,0008,0011,0982.9,+14.6,056,0111,1707589328,8.563 00,0006,0008,0983.5,+14.6,056,0133,1707589928,8.71 00,0006,0008,0983.3,+14.7,056,0139,1707590228,8.716 00,0006,0008,0983.7,+14.5,057,0128,1707590528,8.693 00,0013,0017,0983.5,+14.8,055,0126,1707590828,8.667 00,0008,0011,0983.5,+14.5,056,0117,1707591128,8.662 00,0006,0008,0983.4,+14.4,057,0120,1707591428,8.661 00,0006,0008,0983.4,+14.5,056,0121,1707591728,8.682 00,0007,0010,0983.2,+14.5,057,0094,1707592328,8.666 00,0006,0008,0983.6,+14.3,057,0120,1707592628,8.654 00,0007,0010,0983.4,+14.4,057,0119,1707592928,8.642 00,0008,0011,0983.4,+14.3,058,0128,1707593228,8.781 00,0009,0012,0983.3,+14.3,058,0118,1707593828,8.77 00,0005,0007,0983.2,+14.4,058,0102,1707594128,8.787 00,0005,0007,0983.2,+14.3,060,0092,1707594728,8.758 00,0012,0016,0983.0,+14.3,061,0120,1707595328,8.789 00,0007,0010,0983.1,+14.2,062,0116,1707595628,8.765 00,0010,0013,0983.2,+14.1,062,0110,1707595928,8.78 00,0009,0012,0983.0,+14.1,062,0098,1707596228,8.748 00,0009,0012,0983.1,+14.2,062,0108,1707596528,8.744 00,0007,0010,0983.2,+14.1,062,0115,1707596828,8.924 00,0008,0011,0982.8,+14.1,062,0120,1707597128,8.901 00,0011,0015,0983.0,+13.9,062,0104,1707597728,8.892 00,0014,0018,0983.1,+14.1,061,0110,1707598028,8.893 00,0014,0018,0983.3,+13.8,063,0098,1707598628,8.878 00,0011,0015,0983.5,+13.7,063,0107,1707598928,8.889 00,0010,0013,0983.3,+13.9,064,0118,1707599228,8.874 00,0009,0012,0983.8,+13.8,066,0126,1707599528,8.889 00,0015,0021,0983.7,+13.9,066,0123,1707599828,8.858 00,0018,0024,0983.6,+13.8,066,0110,1707600128,8.879 00,0018,0024,0983.4,+13.7,067,0111,1707600728,8.98 00,0012,0016,0983.4,+13.8,067,0137,1707601028,8.985 00,0007,0010,0983.1,+13.9,066,0117,1707601328,8.987 00,0011,0015,0982.8,+13.8,066,0121,1707601628,8.973 00,0012,0016,0983.1,+13.9,066,0104,1707602228,8.997 00,0013,0017,0982.9,+13.9,066,0143,1707602528,8.953 00,0013,0017,0983.2,+13.9,065,0106,1707603128,8.959 00,0010,0013,0983.1,+13.9,065,0130,1707603428,8.983 00,0012,0016,0983.3,+14.0,065,0102,1707603728,8.95 00,0010,0013,0983.0,+13.8,065,0102,1707604329,9.102 00,0013,0017,0983.3,+14.1,064,0108,1707604929,9.081 00,0010,0013,0983.6,+14.0,064,0100,1707605529,9.059 00,0009,0012,0983.7,+13.9,065,0125,1707606129,9.061 00,0007,0010,0983.5,+14.1,063,0107,1707606429,9.045 00,0012,0016,0983.3,+14.0,064,0119,1707607029,9.055 00,0012,0016,0983.5,+13.8,065,0112,1707607329,9.016 00,0014,0018,0983.2,+13.8,066,0119,1707607929,9.166 00,0010,0013,0983.2,+13.9,066,0124,1707608529,9.17 00,0008,0011,0982.9,+13.9,066,0104,1707609129,9.19 00,0008,0011,0983.0,+13.8,068,0110,1707609729,9.17 00,0010,0013,0983.0,+13.8,067,0108,1707610329,9.179 00,0013,0017,0983.4,+13.9,066,0118,1707610929,9.164 00,0009,0012,0982.9,+13.9,067,0127,1707611529,9.304 00,0009,0012,0982.6,+13.7,068,0122,1707612129,9.283 00,0009,0012,0982.5,+13.6,070,0110,1707612729,9.251 00,0006,0008,0982.2,+13.5,071,0110,1707613329,9.267 00,0014,0018,0982.4,+13.6,070,0119,1707613629,9.241 00,0007,0010,0982.3,+13.5,071,0130,1707614229,9.268 00,0011,0015,0982.5,+13.7,070,0107,1707614829,9.379 00,0009,0012,0982.5,+13.7,070,0126,1707615429,9.359 00,0008,0011,0982.6,+13.8,068,0123,1707615729,9.369 00,0015,0021,0982.4,+13.8,068,0099,1707616329,9.361 00,0017,0023,0982.3,+13.6,069,0102,1707616929,9.37 00,0012,0016,0982.1,+13.4,070,0131,1707617529,9.357 00,0009,0012,0982.1,+13.5,069,0120,1707618129,9.357 00,0008,0011,0982.2,+13.5,068,0112,1707618729,9.507 00,0011,0015,0982.3,+13.6,068,0108,1707619029,9.497 00,0012,0016,0982.0,+13.5,069,0114,1707619329,9.48 00,0005,0007,0982.1,+13.6,068,0094,1707619929,9.49 00,0010,0013,0982.2,+13.5,067,0108,1707620229,9.45 00,0013,0017,0982.2,+13.5,066,0109,1707620829,9.47 00,0013,0017,0982.3,+13.4,066,0110,1707621429,9.445 00,0007,0010,0982.1,+13.4,065,0128,1707621729,9.445 00,0008,0011,0982.2,+13.4,065,0102,1707622329,9.605 00,0006,0008,0982.3,+13.7,064,0133,1707622929,9.571 00,0011,0015,0982.4,+13.6,064,0101,1707623229,9.563 00,0010,0013,0982.2,+13.5,065,0102,1707623829,9.555 00,0007,0010,0982.3,+13.6,064,0114,1707624129,9.536 00,0010,0013,0982.3,+13.4,064,0116,1707624729,9.518 00,0011,0015,0982.0,+13.7,063,0121,1707625329,9.554 00,0011,0015,0982.2,+13.8,061,0134,1707625929,9.705 00,0008,0011,0982.1,+13.9,061,0101,1707626529,9.676 00,0008,0011,0981.8,+13.7,062,0116,1707627129,9.653 00,0009,0012,0981.8,+13.8,062,0148,1707627729,9.638 00,0010,0013,0981.8,+13.7,062,0117,1707628329,9.632 00,0008,0011,0982.2,+13.5,062,0113,1707628629,9.63 00,0007,0010,0982.2,+13.6,062,0116,1707628929,9.615 00,0008,0011,0982.0,+13.5,062,0101,1707629529,9.798 00,0009,0012,0982.2,+13.5,061,0113,1707629829,9.768 00,0007,0010,0982.2,+13.8,061,0108,1707630129,9.777 00,0007,0010,0982.0,+13.8,061,0118,1707630429,9.756 00,0007,0010,0982.1,+13.7,062,0102,1707630729,9.755 00,0012,0016,0982.4,+14.0,062,0116,1707631029,9.782 00,0007,0010,0982.3,+13.9,062,0103,1707631329,9.772 00,0009,0012,0982.3,+13.8,064,0132,1707631929,9.75 00,0008,0011,0982.6,+13.9,064,0108,1707632229,9.769 00,0010,0013,0982.7,+13.8,064,0120,1707632529,9.752 00,0007,0010,0982.4,+13.8,064,0116,1707633129,9.869 00,0017,0023,0982.6,+13.9,063,0117,1707633429,9.87 00,0013,0017,0982.4,+13.8,063,0129,1707633729,9.874 00,0010,0013,0982.4,+13.9,063,0107,1707634329,9.858 00,0013,0017,0982.4,+13.7,065,0117,1707634929,9.859 00,0007,0010,0982.4,+13.8,064,0096,1707635229,9.874 00,0008,0011,0982.5,+14.0,064,0104,1707635529,9.825 00,0010,0013,0982.4,+14.1,064,0124,1707635829,9.822 00,0011,0015,0982.0,+14.1,064,0116,1707636129,9.818 00,0008,0011,0982.2,+14.1,062,0108,1707636730,10.018 00,0013,0017,0981.8,+14.1,062,0128,1707637030,10.009 00,0011,0015,0981.9,+14.2,061,0124,1707637329,9.978 00,0007,0010,0981.9,+14.4,060,0093,1707637929,9.992 00,0005,0007,0982.0,+14.5,058,0108,1707638229,9.979 00,0005,0007,0982.0,+14.5,058,0120,1707638529,9.943 00,0008,0011,0982.4,+14.8,059,0108,1707638829,9.972 00,0008,0011,0982.0,+14.9,059,0122,1707639129,9.95 00,0009,0012,0982.1,+15.0,059,0113,1707639429,9.947 00,0008,0011,0982.2,+15.1,058,0125,1707639729,9.925 00,0008,0011,0981.9,+15.3,057,0128,1707640030,10.089 00,0008,0011,0982.0,+15.5,056,0119,1707640330,10.087 00,0013,0017,0981.8,+15.4,056,0106,1707640630,10.068 00,0007,0010,0981.8,+15.5,056,0122,1707640930,10.072 00,0010,0013,0981.7,+15.4,057,0115,1707641230,10.078 00,0010,0013,0981.8,+15.6,056,0118,1707641530,10.065 00,0010,0013,0982.2,+15.7,057,0128,1707641830,10.069 00,0009,0012,0982.1,+15.8,056,0126,1707642130,10.029 00,0012,0016,0981.9,+16.0,056,0096,1707642430,10.053 00,0008,0011,0981.6,+16.2,054,0126,1707642730,10.025 00,0005,0007,0982.0,+16.4,053,0101,1707643030,10.025 00,0008,0011,0981.8,+17.1,051,0120,1707643330,10.015 00,0010,0013,0981.5,+18.1,046,0116,1707643630,10.171 00,0008,0011,0981.6,+17.8,045,0118,1707643930,10.186 00,0006,0008,0981.9,+17.5,047,0126,1707644230,10.171 00,0007,0010,0981.8,+17.8,044,0128,1707644530,10.193 00,0003,0005,0981.7,+17.7,044,0109,1707645130,10.158 00,0004,0006,0981.4,+17.7,047,0126,1707645730,10.168 00,0008,0011,0981.7,+17.3,049,0136,1707646330,10.133 00,0011,0015,0981.9,+16.6,052,0116,1707646930,10.128 00,0013,0017,0981.7,+16.7,050,0107,1707647530,10.256 00,0007,0010,0981.4,+16.5,051,0119,1707648130,10.256 00,0006,0008,0981.2,+17.2,048,0113,1707648730,10.27 00,0005,0007,0981.3,+16.9,049,0112,1707649030,10.268 00,0007,0010,0981.2,+17.5,048,0119,1707649330,10.239 00,0005,0007,0980.9,+17.3,049,0144,1707649630,10.252 00,0008,0011,0980.7,+16.9,050,0126,1707650230,10.206 00,0010,0013,0980.9,+17.3,048,0115,1707650830,10.369 00,0006,0008,0981.0,+17.7,048,0119,1707651430,10.357 00,0009,0012,0980.8,+17.7,047,0090,1707651730,10.351 00,0006,0008,0980.8,+17.8,048,0123,1707652030,10.36 00,0005,0007,0980.8,+18.1,048,0117,1707652330,10.33 00,0006,0008,0980.5,+18.1,047,0123,1707652630,10.342 00,0005,0007,0980.3,+19.6,045,0113,1707653230,10.35 00,0006,0008,0980.3,+18.5,046,0129,1707653530,10.33 00,0004,0006,0980.4,+18.2,047,0120,1707653830,10.32 00,0005,0007,0980.9,+18.1,048,0107,1707654130,10.35 00,0005,0007,0980.7,+17.6,051,0118,1707654730,10.456 00,0005,0007,0980.2,+17.1,052,0110,1707655030,10.494 00,0004,0006,0980.3,+17.2,052,0117,1707655330,10.466 00,0008,0011,0980.2,+17.2,052,0101,1707655630,10.443 00,0007,0010,0980.3,+17.2,053,0134,1707655930,10.439 00,0010,0013,0980.1,+17.1,056,0122,1707656530,10.441 00,0007,0010,0980.2,+17.1,056,0117,1707656830,10.433 00,0008,0011,0980.1,+16.9,057,0136,1707657130,10.41 00,0007,0010,0980.1,+17.3,056,0117,1707657730,10.441 00,0013,0017,0980.3,+17.3,056,0102,1707658330,10.573 00,0009,0012,0980.2,+17.2,056,0113,1707658630,10.53 00,0018,0024,0980.5,+16.8,056,0121,1707658930,10.555 00,0005,0007,0980.2,+17.0,058,0118,1707659530,10.543 00,0008,0011,0980.2,+17.4,056,0114,1707659830,10.556 00,0008,0011,0980.4,+17.9,054,0124,1707660430,10.529 00,0006,0008,0979.8,+18.0,051,0117,1707661030,10.501 00,0011,0015,0980.1,+18.5,050,0105,1707661330,10.504 00,0006,0008,0979.8,+18.8,048,0105,1707661930,10.645 00,0007,0010,0979.7,+18.6,047,0131,1707662530,10.638 00,0008,0011,0979.9,+18.6,047,0106,1707662830,10.621 00,0006,0008,0979.9,+18.1,049,0113,1707663130,10.624 00,0013,0017,0980.0,+17.3,051,0112,1707663430,10.646 00,0012,0016,0980.0,+17.0,052,0111,1707663730,10.65 00,0009,0012,0980.2,+16.7,053,0130,1707664030,10.648 00,0011,0015,0980.0,+16.6,054,0097,1707664630,10.616 00,0008,0011,0980.1,+16.4,055,0119,1707665230,10.75 00,0012,0016,0979.9,+16.2,055,0117,1707665530,10.725 00,0008,0011,0980.0,+16.1,056,0110,1707665830,10.74 00,0009,0012,0980.3,+16.0,056,0138,1707666130,10.734 00,0010,0013,0980.3,+16.0,056,0107,1707666430,10.757 00,0010,0013,0980.3,+16.0,055,0103,1707666730,10.738 00,0006,0008,0980.3,+15.9,056,0110,1707667030,10.738 00,0009,0012,0980.5,+15.8,056,0122,1707667630,10.72 00,0007,0010,0980.6,+15.8,057,0103,1707668230,10.71 00,0008,0011,0980.5,+15.7,058,0101,1707668530,10.714 00,0008,0011,0980.8,+15.7,058,0123,1707669130,10.852 00,0011,0015,0980.6,+15.8,058,0116,1707669430,10.832 00,0009,0012,0980.4,+15.6,058,0093,1707669730,10.835 00,0005,0007,0980.5,+15.7,058,0119,1707670330,10.81 00,0008,0011,0980.5,+15.6,059,0125,1707670930,10.838 00,0011,0015,0980.7,+15.6,060,0117,1707671230,10.838 00,0009,0012,0980.9,+15.6,060,0138,1707671530,10.836 00,0010,0013,0980.6,+15.5,061,0131,1707671830,10.798 00,0007,0010,0980.7,+15.4,061,0109,1707672430,10.934 00,0006,0008,0980.6,+15.3,061,0105,1707672730,10.94 00,0007,0010,0980.8,+15.1,063,0116,1707673330,10.932 00,0006,0008,0980.6,+15.1,063,0132,1707673630,10.92 00,0008,0011,0980.8,+15.0,064,0113,1707673930,10.909 00,0008,0011,0980.5,+14.9,065,0106,1707674530,10.936 00,0010,0013,0980.5,+14.9,065,0094,1707674830,10.943 00,0015,0021,0980.3,+14.8,065,0119,1707675130,10.919 00,0006,0008,0980.0,+14.8,065,0101,1707675430,10.882 00,0011,0015,0980.2,+14.9,064,0133,1707675730,10.91 00,0010,0013,0980.0,+14.8,064,0129,1707676031,11.052 00,0006,0008,0979.7,+14.9,064,0134,1707676331,11.068 00,0015,0021,0979.6,+14.9,064,0106,1707676631,11.056 00,0010,0013,0979.9,+14.9,064,0108,1707676931,11.018 00,0016,0022,0979.7,+14.9,064,0109,1707677530,10.995 00,0008,0011,0979.6,+15.0,064,0110,1707678131,11.009 00,0006,0008,0979.6,+15.0,064,0116,1707678431,11.01 00,0009,0012,0979.8,+15.1,064,0110,1707678731,11.017 00,0010,0013,0979.8,+15.1,064,0124,1707679031,11.036 00,0006,0008,0979.8,+15.1,064,0123,1707679331,11 00,0010,0013,0979.4,+15.1,064,0118,1707679931,11.141 00,0008,0011,0979.7,+15.1,064,0103,1707680231,11.158 00,0008,0011,0979.5,+15.1,064,0086,1707680531,11.139 00,0012,0016,0979.6,+15.1,064,0125,1707680831,11.107 00,0010,0013,0979.6,+15.2,063,0116,1707681431,11.123 00,0014,0018,0979.5,+15.2,063,0110,1707681731,11.125 00,0010,0013,0979.5,+15.2,063,0118,1707682031,11.107 00,0009,0012,0979.5,+15.3,063,0107,1707682331,11.104 00,0007,0010,0979.5,+15.3,062,0101,1707682931,11.111 00,0009,0012,0979.8,+15.1,063,0096,1707683531,11.235 00,0013,0017,0979.8,+15.1,063,0106,1707683831,11.212 00,0011,0015,0979.8,+15.1,062,0125,1707684131,11.219 00,0011,0015,0979.8,+15.2,062,0117,1707684431,11.216 00,0015,0021,0979.6,+15.1,062,0138,1707684731,11.211 00,0008,0011,0979.8,+15.2,061,0122,1707685031,11.202 00,0009,0012,0979.6,+15.1,060,0118,1707685631,11.185 00,0008,0011,0979.6,+15.3,060,0117,1707685931,11.178 00,0010,0013,0979.6,+15.2,061,0120,1707686531,11.19 00,0007,0010,0979.8,+15.2,061,0105,1707687131,11.352 00,0010,0013,0979.4,+15.2,061,0104,1707687431,11.348 00,0013,0017,0979.7,+15.2,061,0116,1707687731,11.322 00,0007,0010,0979.5,+15.2,061,0094,1707688031,11.314 00,0014,0018,0979.7,+15.2,061,0114,1707688331,11.287 00,0008,0011,0979.6,+15.2,060,0119,1707688931,11.32 00,0008,0011,0979.4,+15.2,060,0117,1707689231,11.281 00,0006,0008,0979.6,+15.3,059,0116,1707689531,11.283 00,0010,0013,0979.4,+15.4,059,0113,1707690131,11.294 00,0006,0008,0979.2,+15.4,058,0129,1707690731,11.392 00,0008,0011,0978.7,+15.5,058,0125,1707691331,11.409 00,0006,0008,0978.6,+15.6,058,0091,1707691631,11.397 00,0010,0013,0978.6,+15.5,058,0114,1707692231,11.428 00,0008,0011,0978.6,+15.7,058,0117,1707692531,11.376 00,0008,0011,0979.0,+15.7,058,0104,1707693131,11.378 00,0006,0008,0979.0,+15.8,057,0126,1707693431,11.384 00,0005,0007,0978.8,+15.6,058,0121,1707693731,11.355 00,0011,0015,0978.9,+15.6,059,0109,1707694331,11.522 00,0017,0023,0978.9,+15.6,059,0113,1707694631,11.504 00,0008,0011,0979.2,+15.5,059,0118,1707694931,11.513 00,0008,0011,0979.3,+15.5,059,0115,1707695231,11.501 00,0007,0010,0979.2,+15.5,059,0097,1707695831,11.473 00,0010,0013,0978.8,+15.5,058,0112,1707696431,11.476 00,0007,0010,0978.6,+15.4,059,0115,1707697031,11.481 00,0007,0010,0978.3,+15.4,060,0117,1707697631,11.632 00,0006,0008,0978.6,+15.1,062,0118,1707698231,11.616 00,0007,0010,0978.5,+15.0,063,0105,1707698531,11.62 00,0009,0012,0978.4,+14.9,065,0105,1707699131,11.619 00,0005,0007,0978.5,+14.7,066,0126,1707699431,11.587 00,0011,0015,0978.4,+14.5,069,0100,1707700031,11.573 00,0011,0015,0978.5,+14.1,072,0101,1707700631,11.594 00,0009,0012,0978.4,+14.0,074,0106,1707701231,11.714 00,0007,0010,0977.9,+13.8,074,0116,1707701831,11.693 00,0007,0010,0977.9,+13.7,074,0119,1707702131,11.714 00,0007,0010,0977.9,+13.7,073,0128,1707702731,11.713 00,0008,0011,0977.8,+13.7,072,0097,1707703331,11.697 00,0006,0008,0978.0,+13.8,071,0120,1707703931,11.664 00,0010,0013,0978.0,+13.8,070,0115,1707704531,11.661 00,0008,0011,0977.9,+13.7,070,0128,1707705131,11.8 00,0006,0008,0977.7,+13.7,069,0107,1707705731,11.804 00,0007,0010,0977.7,+13.7,069,0113,1707706031,11.782 00,0008,0011,0977.6,+13.6,069,0117,1707706331,11.798 00,0004,0006,0977.3,+13.5,069,0115,1707706631,11.777 00,0007,0010,0977.4,+13.5,069,0108,1707706931,11.807 00,0004,0006,0977.6,+13.5,069,0112,1707707231,11.803 00,0005,0007,0977.5,+13.5,069,0105,1707707531,11.771 00,0005,0007,0977.6,+13.5,069,0104,1707707831,11.792 00,0007,0010,0977.7,+13.6,068,0111,1707708431,11.939 00,0005,0007,0977.5,+13.5,070,0105,1707709031,11.898 00,0007,0010,0977.2,+13.3,070,0115,1707709331,11.908 00,0004,0006,0977.0,+13.3,071,0102,1707709931,11.91 00,0009,0012,0977.0,+13.2,072,0106,1707710231,11.876 00,0004,0006,0976.9,+13.2,072,0110,1707710531,11.888 00,0003,0005,0976.7,+13.1,072,0100,1707710831,11.912 00,0006,0008,0977.1,+13.1,072,0108,1707711131,11.885 00,0003,0005,0976.9,+13.2,072,0114,1707711431,11.867 00,0008,0011,0976.8,+13.2,072,0115,1707712031,11.998 00,0009,0012,0976.9,+13.2,071,0141,1707712332,12.044 00,0006,0008,0976.7,+13.0,072,0121,1707712932,12.002 00,0011,0015,0976.7,+12.9,073,0100,1707713532,12.02 00,0006,0008,0976.4,+12.9,072,0118,1707714131,11.974 00,0004,0006,0976.1,+13.0,072,0115,1707714731,11.969 00,0006,0008,0976.0,+12.9,072,0097,1707715331,11.98 00,0009,0012,0976.0,+13.0,073,0113,1707715932,12.108 00,0005,0007,0976.0,+12.9,074,0133,1707716532,12.106 00,0005,0007,0975.6,+13.0,072,0114,1707717132,12.112 00,0006,0008,0976.0,+12.9,073,0118,1707717432,12.115 00,0008,0011,0975.5,+13.1,072,0108,1707718032,12.093 00,0013,0017,0975.7,+12.9,072,0123,1707718332,12.078 00,0008,0011,0975.8,+12.9,074,0113,1707718632,12.057 00,0008,0011,0976.4,+12.6,077,0106,1707719232,12.213 00,0003,0005,0976.6,+12.1,075,0120,1707719832,12.213 00,0002,0003,0976.9,+11.8,074,0133,1707720132,12.204 00,0001,0002,0976.7,+11.7,071,0142,1707720432,12.194 00,0001,0002,0976.7,+11.7,070,0122,1707720732,12.205 00,0002,0003,0976.7,+11.3,070,0127,1707721032,12.196 00,0000,0001,0977.6,+11.0,072,0109,1707721632,12.199 00,0000,0001,0978.0,+11.1,072,0114,1707721932,12.154 00,0001,0002,0978.2,+10.8,071,0120,1707722232,12.181 00,0002,0003,0978.2,+10.7,071,0106,1707722532,12.154 00,0001,0002,0977.4,+10.7,070,0135,1707723132,12.332 00,0000,0001,0977.3,+10.8,070,0110,1707723432,12.289 00,0000,0001,0977.5,+10.9,070,0147,1707723732,12.305 00,0001,0002,0977.2,+11.0,070,0137,1707724032,12.308 00,0001,0002,0976.7,+11.0,069,0117,1707724332,12.319 00,0001,0002,0976.1,+11.0,068,0129,1707724632,12.328 00,0007,0010,0976.6,+10.9,069,0098,1707724932,12.304 00,0001,0002,0976.8,+10.9,069,0110,1707725232,12.304 00,0001,0002,0976.7,+10.6,068,0115,1707725832,12.285 00,0001,0002,0976.7,+10.4,069,0133,1707726132,12.261 00,0001,0002,0977.0,+10.5,070,0104,1707726732,12.44 00,0002,0003,0976.8,+10.3,071,0111,1707727032,12.412 00,0002,0003,0976.9,+10.4,071,0120,1707727332,12.422 00,0001,0002,0976.9,+10.1,072,0129,1707727632,12.394 00,0006,0008,0977.2,+10.4,072,0095,1707728232,12.399 00,0002,0003,0977.5,+10.0,074,0130,1707728832,12.374 00,0003,0005,0977.4,+09.9,075,0123,1707729432,12.401 00,0003,0005,0977.0,+10.2,076,0129,1707730032,12.529 00,0004,0006,0977.0,+10.6,075,0103,1707730332,12.506 00,0002,0003,0977.1,+10.8,074,0108,1707730632,12.501 00,0001,0002,0976.9,+10.7,074,0111,1707730932,12.517 00,0003,0005,0976.8,+10.7,075,0122,1707731232,12.531 00,0003,0005,0976.9,+10.7,074,0122,1707731532,12.499 00,0007,0010,0977.0,+10.7,075,0112,1707732132,12.476 00,0005,0007,0977.1,+10.8,075,0123,1707732432,12.479 00,0007,0010,0977.4,+10.9,076,0127,1707732732,12.48 00,0003,0005,0977.1,+11.0,075,0103,1707733032,12.495 00,0005,0007,0977.0,+11.0,076,0118,1707733332,12.46 00,0006,0008,0976.9,+11.0,076,0126,1707733632,12.604 00,0006,0008,0977.1,+11.2,075,0121,1707734232,12.622 00,0002,0003,0977.0,+11.1,076,0134,1707734532,12.615 00,0008,0011,0977.2,+11.2,075,0131,1707734832,12.624 00,0007,0010,0976.8,+11.3,076,0128,1707735432,12.607 00,0017,0023,0976.5,+11.3,076,0099,1707736032,12.594 00,0008,0011,0976.8,+11.5,076,0115,1707736332,12.612 00,0019,0026,0976.6,+11.6,075,0100,1707736632,12.6 00,0018,0024,0976.5,+11.3,076,0121,1707737232,12.739 00,0017,0023,0976.5,+11.3,076,0130,1707737532,12.75 00,0004,0006,0976.3,+11.1,077,0098,1707738132,12.717 00,0008,0011,0976.2,+11.1,078,0111,1707739332,12.726 00,0008,0011,0975.9,+11.0,078,0118,1707739632,12.706 00,0008,0011,0976.2,+11.1,078,0101,1707739932,12.724 00,0022,0029,0975.9,+11.3,077,0128,1707740232,12.706 00,0007,0010,0975.9,+11.2,077,0114,1707740532,12.698 00,0005,0007,0975.8,+11.3,077,0123,1707741132,12.851 00,0006,0008,0975.7,+11.2,077,0109,1707741432,12.852 00,0004,0006,0975.6,+11.3,077,0111,1707741732,12.839 00,0013,0017,0975.6,+11.3,076,0109,1707742032,12.871 00,0008,0011,0975.8,+11.3,076,0117,1707742332,12.842 00,0008,0011,0975.8,+11.3,076,0139,1707742632,12.831 00,0013,0017,0975.8,+11.4,076,0128,1707742932,12.823 00,0007,0010,0975.6,+11.3,076,0138,1707743232,12.816 00,0008,0011,0975.7,+11.3,076,0109,1707743532,12.78 00,0014,0018,0975.6,+11.3,075,0098,1707743832,12.779 00,0004,0006,0975.7,+11.3,075,0107,1707744132,12.81 00,0015,0021,0975.6,+11.2,075,0098,1707744732,12.947 00,0013,0017,0975.6,+11.2,075,0118,1707745032,12.936 00,0017,0023,0975.7,+11.3,075,0113,1707745332,12.937 00,0009,0012,0975.6,+11.2,076,0117,1707745632,12.907 00,0008,0011,0975.7,+11.2,076,0124,1707745932,12.957 00,0009,0012,0975.7,+11.3,075,0106,1707746232,12.916 00,0018,0024,0975.8,+11.2,075,0125,1707746532,12.915 00,0017,0023,0975.8,+11.2,075,0105,1707746832,12.911 00,0010,0013,0975.9,+11.2,075,0123,1707747132,12.926 00,0010,0013,0976.3,+11.2,076,0116,1707747432,12.928 00,0023,0031,0976.2,+11.1,076,0107,1707747732,12.912 00,0013,0017,0976.0,+11.1,076,0134,1707748333,13.051 00,0020,0027,0976.0,+11.1,076,0140,1707748633,13.05 00,0016,0022,0975.8,+11.0,076,0111,1707748933,13.046 00,0010,0013,0975.9,+10.9,077,0128,1707749233,13.039 00,0014,0018,0975.9,+10.8,077,0123,1707749533,13.027 00,0011,0015,0976.3,+10.9,077,0100,1707749833,13.02 00,0010,0013,0975.9,+11.0,077,0144,1707750133,13.027 00,0013,0017,0976.3,+10.9,077,0101,1707750433,13.048 00,0015,0021,0976.1,+10.9,077,0100,1707750732,12.999 00,0013,0017,0976.1,+11.0,076,0107,1707751033,13.004 00,0013,0017,0976.4,+10.9,077,0126,1707751333,13.021 00,0014,0018,0976.5,+10.8,077,0117,1707751633,13.182 00,0012,0016,0976.4,+10.8,077,0120,1707751933,13.175 00,0012,0016,0976.2,+10.8,077,0122,1707752233,13.139 00,0017,0023,0976.2,+10.6,078,0100,1707752533,13.151 00,0019,0026,0976.2,+10.7,078,0107,1707752833,13.126 00,0018,0024,0976.2,+10.7,078,0111,1707753133,13.122 00,0022,0029,0976.3,+10.7,078,0116,1707753433,13.125 00,0015,0021,0976.4,+10.8,077,0127,1707753733,13.111 00,0009,0012,0976.4,+10.7,077,0098,1707754033,13.135 00,0011,0015,0976.3,+10.7,077,0098,1707754333,13.132 00,0013,0017,0976.6,+10.8,077,0120,1707754633,13.135 00,0017,0023,0976.5,+10.8,077,0101,1707754933,13.121 00,0013,0017,0976.7,+10.6,077,0086,1707755233,13.251 00,0018,0024,0976.7,+10.7,077,0110,1707755533,13.259 00,0011,0015,0976.7,+10.7,077,0104,1707755833,13.227 00,0016,0022,0976.6,+10.6,077,0113,1707756133,13.242 00,0013,0017,0976.5,+10.5,078,0109,1707756433,13.221 00,0013,0017,0976.6,+10.6,077,0121,1707756733,13.238 00,0014,0018,0976.8,+10.6,077,0099,1707757033,13.255 00,0014,0018,0976.1,+10.4,077,0116,1707757333,13.228 00,0011,0015,0976.5,+10.4,078,0102,1707757633,13.24 00,0013,0017,0976.2,+10.4,077,0132,1707757933,13.236 00,0012,0016,0976.3,+10.2,078,0112,1707758233,13.197 00,0021,0028,0976.5,+10.3,078,0114,1707758533,13.235 00,0013,0017,0976.3,+10.4,077,0113,1707758833,13.349 00,0015,0021,0976.5,+10.2,078,0119,1707759133,13.372 00,0016,0022,0976.3,+10.3,077,0126,1707759433,13.351 00,0013,0017,0976.3,+10.3,077,0127,1707759733,13.353 00,0010,0013,0976.5,+10.3,077,0117,1707760033,13.386 00,0021,0028,0976.5,+10.2,077,0122,1707760333,13.341 00,0015,0021,0976.5,+10.4,076,0097,1707760633,13.335 00,0013,0017,0976.5,+10.4,077,0117,1707760933,13.336 00,0014,0018,0976.6,+10.4,076,0119,1707761233,13.341 00,0019,0026,0976.4,+10.2,077,0123,1707761533,13.331 00,0026,0036,0976.9,+10.4,077,0106,1707761833,13.306 00,0010,0013,0976.9,+10.3,077,0107,1707762133,13.304 00,0014,0018,0977.0,+10.4,077,0134,1707762733,13.479 00,0012,0016,0976.9,+10.4,077,0112,1707763033,13.475 00,0013,0017,0976.7,+10.3,077,0116,1707763333,13.458 00,0011,0015,0976.9,+10.3,077,0111,1707763633,13.449 00,0011,0015,0976.6,+10.2,077,0129,1707763933,13.462 00,0010,0013,0976.8,+10.1,077,0131,1707764233,13.445 00,0018,0024,0976.7,+10.0,077,0132,1707764533,13.448 00,0013,0017,0976.8,+10.0,077,0107,1707764833,13.448 00,0008,0011,0976.9,+10.0,077,0116,1707765133,13.461 00,0013,0017,0976.9,+10.0,076,0101,1707765433,13.454 00,0016,0022,0977.1,+10.2,076,0119,1707765733,13.451 00,0014,0018,0976.8,+10.0,076,0126,1707766033,13.566 00,0020,0027,0977.2,+10.1,076,0109,1707766333,13.59 00,0016,0022,0976.9,+10.0,076,0102,1707766633,13.554 00,0011,0015,0976.8,+09.9,076,0118,1707766933,13.574 00,0021,0028,0977.2,+09.8,077,0120,1707767233,13.553 00,0015,0021,0976.9,+10.1,076,0115,1707767533,13.582 00,0013,0017,0976.8,+09.9,076,0125,1707767833,13.535 00,0013,0017,0976.8,+09.9,076,0116,1707768133,13.522 00,0011,0015,0976.8,+09.9,076,0115,1707768433,13.53 00,0010,0013,0976.8,+09.9,076,0142,1707768733,13.567 00,0020,0027,0976.6,+10.0,076,0124,1707769033,13.55 00,0016,0022,0977.0,+10.0,075,0113,1707769333,13.55 00,0016,0022,0976.7,+10.0,076,0126,1707769633,13.668 00,0013,0017,0976.8,+10.0,076,0109,1707769933,13.687 00,0017,0023,0976.6,+09.9,075,0107,1707770233,13.67 00,0014,0018,0976.8,+09.9,075,0093,1707770533,13.683 00,0017,0023,0976.8,+09.9,075,0109,1707770833,13.697 00,0017,0023,0976.8,+09.9,075,0091,1707771133,13.655 00,0024,0032,0976.5,+09.9,075,0128,1707771433,13.666 00,0012,0016,0976.6,+09.9,075,0101,1707771733,13.667 00,0017,0023,0976.6,+09.9,075,0123,1707772033,13.643 00,0014,0018,0976.9,+10.1,074,0117,1707772333,13.633 00,0015,0021,0977.0,+10.0,074,0104,1707772633,13.656 00,0011,0015,0976.7,+10.0,074,0110,1707772933,13.631 00,0008,0011,0976.8,+10.0,074,0132,1707773533,13.785 00,0011,0015,0976.8,+10.0,074,0119,1707773833,13.776 00,0015,0021,0976.8,+09.8,074,0097,1707774133,13.772 00,0018,0024,0976.9,+09.8,074,0118,1707774433,13.752 00,0013,0017,0976.9,+09.9,073,0118,1707774733,13.755 00,0011,0015,0977.2,+09.8,073,0119,1707775033,13.742 00,0010,0013,0976.9,+09.6,074,0137,1707775333,13.76 00,0010,0013,0977.0,+09.4,075,0132,1707775633,13.769 00,0014,0018,0977.0,+09.6,074,0116,1707775933,13.727 00,0016,0022,0977.0,+09.5,074,0104,1707776233,13.737 00,0017,0023,0977.1,+09.3,075,0106,1707776533,13.72 00,0016,0022,0977.3,+09.4,074,0127,1707777133,13.885 00,0014,0018,0977.2,+09.4,075,0105,1707777433,13.862 00,0015,0021,0977.2,+09.5,075,0092,1707777733,13.877 00,0017,0023,0977.1,+09.3,076,0120,1707778033,13.892 00,0011,0015,0976.9,+09.3,076,0127,1707778333,13.86 00,0015,0021,0977.0,+09.4,075,0121,1707778633,13.88 00,0017,0023,0977.0,+09.4,075,0106,1707778933,13.853 00,0015,0021,0976.9,+09.4,075,0110,1707779233,13.846 00,0014,0018,0976.7,+09.4,075,0103,1707779533,13.837 00,0017,0023,0976.6,+09.4,075,0118,1707779833,13.848 00,0017,0023,0976.9,+09.6,074,0109,1707780434,14.002 00,0014,0018,0976.6,+09.9,073,0110,1707780733,13.996 00,0028,0038,0976.4,+09.4,074,0118,1707781034,14.006 00,0008,0011,0976.8,+09.5,074,0105,1707781333,13.978 00,0010,0013,0976.7,+09.5,074,0126,1707781633,13.978 00,0011,0015,0976.7,+09.1,075,0116,1707781933,13.964 00,0010,0013,0976.5,+09.5,073,0130,1707782233,13.978 00,0009,0012,0976.7,+09.2,074,0119,1707782533,13.989 00,0008,0011,0976.7,+09.2,074,0120,1707782833,13.984 00,0013,0017,0976.6,+09.0,074,0108,1707783133,13.98 00,0015,0021,0976.4,+08.9,075,0110,1707783433,13.952 00,0012,0016,0976.7,+09.2,074,0115,1707783733,13.987 00,0014,0018,0976.6,+09.2,074,0116,1707784034,14.095 00,0027,0037,0976.4,+08.9,075,0120,1707784334,14.081 00,0014,0018,0976.3,+09.2,075,0115,1707784634,14.086 00,0010,0013,0976.3,+09.2,075,0100,1707784934,14.094 00,0015,0021,0976.5,+09.1,075,0122,1707785234,14.111 00,0012,0016,0976.5,+09.4,074,0114,1707785534,14.114 00,0011,0015,0976.4,+09.4,074,0112,1707785834,14.088 00,0018,0024,0976.3,+09.3,075,0109,1707786134,14.088 00,0010,0013,0976.5,+09.3,075,0128,1707786434,14.078 00,0015,0021,0976.6,+09.3,075,0120,1707786734,14.09 00,0010,0013,0976.6,+09.2,075,0105,1707787034,14.061 00,0010,0013,0976.4,+08.9,075,0102,1707787334,14.052 00,0009,0012,0976.6,+09.2,074,0098,1707787934,14.216 00,0010,0013,0976.6,+09.2,075,0118,1707788234,14.223 00,0016,0022,0976.9,+09.2,074,0113,1707788534,14.196 00,0012,0016,0976.5,+09.1,074,0122,1707788834,14.202 00,0022,0029,0976.6,+09.3,074,0116,1707789134,14.202 00,0015,0021,0976.5,+09.0,075,0108,1707789434,14.196 00,0015,0021,0976.7,+09.1,076,0122,1707789734,14.159 00,0012,0016,0976.5,+09.3,076,0123,1707790034,14.167 00,0012,0016,0976.6,+09.3,075,0123,1707790334,14.174 00,0010,0013,0976.7,+09.2,075,0137,1707790634,14.164 00,0012,0016,0976.8,+08.9,077,0110,1707790934,14.164 00,0011,0015,0976.3,+08.2,079,0114,1707791534,14.306 00,0009,0012,0976.6,+08.4,078,0115,1707791834,14.298 00,0009,0012,0976.3,+08.7,078,0093,1707792134,14.303 00,0012,0016,0976.6,+08.8,077,0107,1707792434,14.301 00,0011,0015,0976.7,+09.0,077,0109,1707792734,14.309 00,0012,0016,0976.7,+09.0,076,0137,1707793034,14.279 00,0013,0017,0976.8,+09.0,076,0124,1707793334,14.294 00,0015,0021,0976.7,+08.8,076,0092,1707793634,14.289 00,0009,0012,0976.9,+08.6,076,0117,1707793934,14.274 00,0013,0017,0976.9,+08.4,077,0102,1707794234,14.295 00,0019,0026,0976.9,+08.8,076,0120,1707794534,14.292 00,0014,0018,0977.2,+08.9,076,0123,1707795134,14.448 00,0009,0012,0976.9,+08.6,077,0105,1707795434,14.403 00,0014,0018,0977.0,+08.6,078,0126,1707795734,14.416 00,0025,0034,0977.1,+08.9,077,0126,1707796034,14.421 00,0022,0029,0977.1,+08.7,078,0097,1707796334,14.408 00,0015,0021,0977.1,+09.0,077,0108,1707796634,14.421 00,0008,0011,0977.3,+09.1,077,0125,1707796934,14.366 00,0008,0011,0977.3,+09.1,077,0150,1707797234,14.401 00,0010,0013,0977.2,+08.9,078,0111,1707797534,14.39 00,0012,0016,0977.3,+08.9,078,0103,1707797834,14.385 00,0016,0022,0977.2,+08.7,078,0124,1707798134,14.392 00,0013,0017,0977.2,+08.6,079,0113,1707798734,14.539 00,0021,0028,0977.1,+08.7,079,0133,1707799034,14.513 00,0013,0017,0977.6,+08.9,078,0126,1707799334,14.526 00,0015,0021,0977.6,+08.9,078,0122,1707799634,14.497 00,0017,0023,0977.7,+09.2,077,0105,1707799934,14.526 00,0022,0029,0977.5,+09.2,077,0113,1707800234,14.511 00,0027,0037,0977.4,+09.2,077,0129,1707800534,14.523 00,0015,0021,0977.7,+09.1,077,0128,1707800834,14.519 00,0023,0031,0977.8,+09.4,076,0126,1707801134,14.473 00,0012,0016,0977.7,+09.2,076,0113,1707801434,14.49 00,0020,0027,0977.7,+09.0,077,0121,1707801734,14.494 00,0016,0022,0977.7,+08.9,078,0125,1707802334,14.651 00,0017,0023,0977.9,+08.9,078,0117,1707802634,14.65 00,0015,0021,0978.1,+08.8,079,0117,1707802934,14.627 00,0014,0018,0978.1,+08.6,079,0133,1707803234,14.644 00,0014,0018,0978.4,+08.6,079,0129,1707803534,14.614 00,0014,0018,0978.3,+08.6,080,0123,1707803834,14.597 00,0014,0018,0978.3,+08.5,081,0112,1707804134,14.621 00,0011,0015,0978.4,+08.6,081,0120,1707804434,14.598 00,0012,0016,0978.4,+08.6,081,0112,1707804734,14.591 00,0014,0018,0978.3,+08.4,081,0101,1707805034,14.587 00,0010,0013,0978.4,+08.6,081,0137,1707805334,14.615 00,0020,0027,0978.5,+08.7,081,0135,1707805934,14.722 00,0013,0017,0978.5,+08.5,081,0108,1707806234,14.724 00,0009,0012,0978.8,+08.7,081,0111,1707806534,14.736 00,0013,0017,0978.7,+08.7,081,0105,1707806834,14.748 00,0015,0021,0978.5,+08.9,081,0126,1707807134,14.754 00,0015,0021,0978.5,+08.9,081,0121,1707807434,14.728 00,0011,0015,0978.9,+09.1,081,0118,1707807734,14.744 00,0013,0017,0978.8,+09.1,081,0092,1707808034,14.737 00,0009,0012,0978.6,+09.4,080,0096,1707808334,14.717 00,0011,0015,0978.7,+09.4,080,0104,1707808634,14.717 00,0022,0029,0978.8,+09.7,079,0113,1707808934,14.681 00,0009,0012,0979.1,+09.9,079,0099,1707809534,14.847 00,0010,0013,0979.0,+10.1,078,0118,1707809834,14.846 00,0009,0012,0978.9,+10.2,077,0126,1707810134,14.834 00,0006,0008,0979.3,+10.3,078,0120,1707810434,14.809 00,0008,0011,0979.0,+10.4,078,0117,1707810734,14.843 00,0012,0016,0979.3,+10.3,076,0109,1707811034,14.821 00,0015,0021,0979.0,+10.5,077,0101,1707811334,14.83 00,0012,0016,0979.3,+10.7,076,0134,1707811634,14.811 00,0008,0011,0979.1,+10.9,075,0117,1707811934,14.81 00,0006,0008,0979.2,+10.8,072,0113,1707812234,14.816 00,0012,0016,0979.1,+10.7,071,0118,1707812534,14.804 00,0005,0007,0979.2,+10.7,070,0145,1707812834,14.967 00,0007,0010,0979.4,+10.8,070,0109,1707813134,14.965 00,0009,0012,0979.0,+11.0,071,0125,1707813434,14.93 00,0006,0008,0979.2,+11.1,071,0119,1707813734,14.926 00,0009,0012,0979.3,+11.2,069,0120,1707814034,14.921 00,0009,0012,0979.2,+11.4,069,0115,1707814334,14.935 00,0008,0011,0979.2,+11.4,068,0116,1707814634,14.897 00,0007,0010,0979.5,+11.8,069,0114,1707814934,14.925 00,0007,0010,0979.3,+11.5,068,0111,1707815234,14.901 00,0009,0012,0979.6,+11.3,068,0130,1707815534,14.914 00,0009,0012,0979.4,+11.1,069,0135,1707815834,14.909 00,0006,0008,0979.3,+11.1,068,0104,1707816134,14.93 00,0007,0010,0979.4,+11.2,067,0113,1707816435,15.036 00,0006,0008,0979.6,+11.6,067,0115,1707816735,15.058 00,0012,0016,0979.4,+11.6,064,0134,1707817035,15.068 00,0006,0008,0979.8,+12.3,066,0109,1707817335,15.035 00,0004,0006,0979.3,+12.1,065,0121,1707817635,15.048 00,0009,0012,0979.1,+12.6,063,0111,1707817935,15.013 00,0010,0013,0979.3,+12.5,061,0126,1707818235,15.026 00,0005,0007,0979.4,+12.7,059,0115,1707818535,15.029 00,0011,0015,0979.5,+12.7,058,0127,1707818835,15.006 00,0006,0008,0979.1,+12.8,058,0127,1707819135,15.028 00,0007,0010,0979.3,+12.9,059,0119,1707819434,14.987 00,0011,0015,0979.5,+13.0,059,0129,1707819735,15.015 00,0005,0007,0979.3,+12.9,060,0116,1707820035,15.173 00,0006,0008,0979.2,+13.0,058,0104,1707820335,15.144 00,0006,0008,0979.2,+13.1,058,0124,1707820635,15.162 00,0008,0011,0979.2,+12.9,058,0101,1707820935,15.135 00,0006,0008,0979.1,+13.2,056,0111,1707821235,15.118 00,0008,0011,0979.3,+13.0,057,0128,1707821535,15.165 00,0005,0007,0979.2,+12.9,057,0120,1707821835,15.142 00,0005,0007,0979.4,+12.9,056,0105,1707822135,15.129 00,0008,0011,0979.3,+12.9,055,0109,1707822435,15.121 00,0004,0006,0979.1,+13.0,056,0122,1707822735,15.11 00,0005,0007,0979.3,+13.0,056,0112,1707823035,15.099 00,0004,0006,0979.0,+12.8,055,0104,1707823335,15.115 00,0006,0008,0979.2,+12.9,057,0117,1707823935,15.286 00,0004,0006,0978.9,+12.7,058,0087,1707824235,15.246 00,0006,0008,0978.9,+12.8,056,0125,1707824535,15.252 00,0007,0010,0979.3,+12.9,057,0121,1707824835,15.248 00,0009,0012,0978.9,+13.1,058,0148,1707825135,15.22 00,0005,0007,0978.8,+13.3,055,0122,1707825435,15.226 00,0006,0008,0978.9,+13.8,056,0121,1707825735,15.23 00,0006,0008,0978.9,+14.4,056,0104,1707826035,15.228 00,0006,0008,0979.0,+14.3,054,0143,1707826335,15.216 00,0005,0007,0978.7,+14.1,052,0116,1707826635,15.218 00,0008,0011,0978.7,+14.4,052,0129,1707826935,15.211 00,0006,0008,0978.6,+14.8,051,0118,1707827235,15.332 00,0011,0015,0978.5,+14.1,053,0112,1707827535,15.364 00,0008,0011,0978.9,+14.3,055,0116,1707827835,15.342 00,0010,0013,0978.6,+14.0,052,0125,1707828135,15.337 00,0009,0012,0979.0,+13.9,055,0118,1707828435,15.348 00,0006,0008,0978.6,+14.0,054,0109,1707828735,15.336 00,0004,0006,0978.6,+14.0,052,0113,1707829035,15.338 00,0006,0008,0978.7,+13.8,053,0119,1707829335,15.331 00,0005,0007,0978.7,+14.5,049,0107,1707829635,15.305 00,0005,0007,0978.6,+14.7,049,0116,1707829935,15.335 00,0003,0005,0978.6,+14.9,049,0096,1707830235,15.299 00,0004,0006,0978.9,+14.6,048,0131,1707830535,15.307 00,0003,0005,0978.7,+14.4,048,0116,1707830835,15.438 00,0004,0006,0978.8,+14.6,050,0115,1707831135,15.438 00,0004,0006,0978.7,+14.5,050,0109,1707831435,15.444 00,0006,0008,0979.1,+14.2,049,0096,1707831735,15.42 00,0003,0005,0978.9,+15.2,048,0125,1707832035,15.445 00,0003,0005,0979.0,+14.3,046,0119,1707832335,15.41 00,0003,0005,0979.1,+14.3,047,0117,1707832635,15.396 00,0005,0007,0979.0,+14.1,049,0122,1707832935,15.405 00,0005,0007,0979.1,+13.8,049,0114,1707833235,15.391 00,0003,0005,0979.2,+13.7,048,0093,1707833535,15.417 00,0003,0005,0979.3,+13.7,048,0142,1707833835,15.413 00,0003,0005,0979.5,+13.7,050,0108,1707834135,15.401 00,0002,0003,0979.4,+13.6,046,0124,1707834435,15.528 00,0003,0005,0979.5,+13.7,049,0121,1707834735,15.514 00,0011,0015,0979.4,+13.3,064,0131,1707835335,15.523 00,0010,0013,0979.4,+13.3,065,0121,1707835635,15.512 00,0014,0018,0979.5,+13.1,065,0128,1707835935,15.53 00,0015,0021,0979.3,+13.0,065,0109,1707836235,15.522 00,0016,0022,0979.2,+12.8,066,0100,1707836535,15.484 00,0014,0018,0979.5,+13.3,064,0115,1707836835,15.478 00,0016,0022,0979.5,+13.1,064,0130,1707837135,15.479 00,0016,0022,0979.8,+12.7,066,0117,1707837435,15.505 00,0012,0016,0979.7,+12.8,065,0099,1707837735,15.49 00,0010,0013,0979.7,+12.7,065,0105,1707838035,15.651 00,0013,0017,0979.5,+12.6,065,0111,1707838335,15.647 00,0018,0024,0979.8,+12.7,065,0098,1707838635,15.64 00,0010,0013,0979.9,+12.5,066,0100,1707838935,15.637 00,0013,0017,0980.1,+12.4,067,0139,1707839235,15.609 00,0010,0013,0980.1,+12.3,067,0120,1707839535,15.64 00,0007,0010,0980.1,+12.4,062,0125,1707839835,15.597 00,0009,0012,0980.1,+12.1,067,0123,1707840135,15.604 00,0011,0015,0980.3,+11.9,068,0109,1707840435,15.58 00,0011,0015,0980.4,+12.0,064,0107,1707840735,15.59 00,0003,0005,0980.3,+11.6,053,0116,1707841035,15.609 00,0004,0006,0980.6,+11.0,055,0107,1707841335,15.598 00,0003,0005,0980.2,+10.7,057,0117,1707841635,15.753 00,0003,0005,0980.5,+10.5,056,0115,1707841935,15.747 00,0003,0005,0980.3,+10.4,056,0121,1707842235,15.722 00,0003,0005,0980.4,+10.2,056,0123,1707842535,15.72 00,0002,0003,0980.3,+10.2,055,0106,1707842835,15.712 00,0003,0005,0980.5,+09.9,057,0096,1707843135,15.692 00,0006,0008,0980.5,+09.8,057,0098,1707843435,15.706 00,0002,0003,0980.5,+09.8,058,0123,1707843735,15.691 00,0002,0003,0980.8,+09.6,058,0108,1707844035,15.709 00,0004,0006,0980.7,+09.5,059,0105,1707844335,15.714 00,0002,0003,0980.4,+09.5,059,0133,1707844635,15.688 00,0003,0005,0981.0,+09.3,060,0108,1707844935,15.715 00,0003,0005,0980.5,+09.2,060,0127,1707845235,15.814 00,0002,0003,0980.9,+09.1,060,0115,1707845535,15.854 00,0002,0003,0980.8,+09.1,061,0094,1707845835,15.822 00,0003,0005,0980.7,+09.1,060,0119,1707846135,15.826 00,0002,0003,0980.7,+08.8,062,0113,1707846435,15.845 00,0003,0005,0980.6,+08.9,062,0103,1707846735,15.856 00,0002,0003,0980.7,+08.9,062,0110,1707847035,15.799 00,0003,0005,0980.9,+09.0,061,0125,1707847335,15.791 00,0004,0006,0981.1,+09.0,061,0119,1707847635,15.826 00,0004,0006,0980.7,+08.8,062,0102,1707847935,15.82 00,0004,0006,0980.8,+08.8,062,0117,1707848235,15.822 00,0004,0006,0980.8,+08.7,062,0114,1707848535,15.796 00,0004,0006,0980.9,+08.9,062,0121,1707849135,15.98 00,0004,0006,0980.9,+08.8,062,0084,1707849435,15.951 00,0003,0005,0981.0,+08.8,062,0125,1707849735,15.946 00,0004,0006,0981.2,+08.8,063,0105,1707850035,15.97 00,0004,0006,0980.7,+08.8,063,0128,1707850335,15.968 00,0003,0005,0980.9,+08.8,062,0102,1707850635,15.925 00,0004,0006,0981.2,+08.8,062,0119,1707850935,15.904 00,0004,0006,0981.2,+08.7,062,0102,1707851235,15.928 00,0003,0005,0981.2,+08.8,062,0144,1707851535,15.956 00,0003,0005,0981.1,+08.8,062,0119,1707851835,15.905 00,0003,0005,0981.2,+08.8,062,0113,1707852135,15.896 00,0006,0008,0981.2,+08.8,062,0130,1707852436,16.05 00,0003,0005,0981.0,+08.9,062,0114,1707852736,16.066 00,0004,0006,0981.2,+08.8,062,0118,1707853036,16.07 00,0002,0003,0981.0,+08.7,063,0118,1707853336,16.056 00,0002,0003,0981.3,+08.5,063,0115,1707853636,16.071 00,0004,0006,0981.2,+08.4,064,0120,1707853936,16.05 00,0005,0007,0981.3,+08.4,065,0109,1707854236,16.05 00,0005,0007,0981.5,+08.2,065,0099,1707854536,16.064 00,0003,0005,0981.4,+08.1,065,0116,1707854836,16.033 00,0003,0005,0981.6,+08.1,065,0107,1707855136,16.029 00,0005,0007,0981.3,+08.0,066,0119,1707855436,16.039 00,0003,0005,0981.5,+08.0,066,0108,1707855736,16.016 00,0002,0003,0981.4,+07.9,066,0122,1707856336,16.196 00,0003,0005,0981.6,+07.9,066,0108,1707856636,16.2 00,0002,0003,0981.4,+08.0,066,0118,1707856936,16.187 00,0002,0003,0981.6,+08.0,066,0113,1707857236,16.168 00,0004,0006,0981.5,+08.0,066,0128,1707857536,16.15 00,0003,0005,0981.7,+08.2,065,0132,1707857836,16.189 00,0002,0003,0981.5,+08.1,066,0133,1707858136,16.146 00,0003,0005,0981.5,+07.8,067,0108,1707858436,16.167 00,0009,0012,0981.5,+07.7,068,0122,1707858736,16.138 00,0002,0003,0981.7,+07.6,068,0123,1707859036,16.117 00,0003,0005,0981.7,+07.5,069,0126,1707859336,16.126 00,0003,0005,0981.8,+07.6,068,0133,1707859936,16.274 00,0003,0005,0981.7,+07.6,068,0116,1707860236,16.272 00,0003,0005,0981.4,+07.6,068,0120,1707860536,16.288 00,0003,0005,0981.8,+07.6,069,0120,1707860836,16.3 00,0003,0005,0981.5,+07.5,069,0123,1707861136,16.297 00,0002,0003,0981.5,+07.2,070,0130,1707861436,16.293 00,0002,0003,0981.7,+07.2,071,0113,1707861736,16.316 00,0003,0005,0981.6,+07.1,071,0127,1707862036,16.306 00,0003,0005,0981.9,+07.0,071,0123,1707862336,16.291 00,0003,0005,0981.7,+07.1,071,0101,1707862636,16.29 00,0004,0006,0982.1,+07.0,072,0132,1707862936,16.25 00,0004,0006,0981.8,+06.9,072,0121,1707863536,16.418 00,0004,0006,0982.0,+06.9,072,0146,1707863836,16.397 00,0003,0005,0981.8,+06.8,073,0132,1707864136,16.399 00,0004,0006,0982.3,+07.1,072,0117,1707864436,16.411 00,0003,0005,0982.1,+07.1,072,0115,1707864736,16.383 00,0004,0006,0982.0,+07.2,073,0113,1707865036,16.375 00,0006,0008,0982.0,+07.4,072,0105,1707865336,16.419 00,0005,0007,0982.0,+07.6,072,0125,1707865636,16.409 00,0004,0006,0982.2,+07.8,071,0119,1707865936,16.373 00,0004,0006,0982.3,+07.7,072,0116,1707866236,16.386 00,0005,0007,0982.2,+07.8,071,0106,1707866536,16.375 00,0003,0005,0982.3,+07.8,071,0126,1707867136,16.513 00,0006,0008,0982.3,+07.8,070,0131,1707867436,16.536 00,0003,0005,0982.1,+07.8,070,0124,1707867736,16.514 00,0004,0006,0982.2,+07.8,070,0117,1707868036,16.495 00,0003,0005,0982.5,+07.6,071,0128,1707868336,16.533 00,0003,0005,0982.5,+07.6,070,0117,1707868636,16.498 00,0004,0006,0982.5,+07.5,071,0119,1707868936,16.492 00,0004,0006,0982.2,+07.4,071,0112,1707869236,16.519 00,0004,0006,0982.1,+07.4,072,0106,1707869536,16.501 00,0003,0005,0982.4,+07.4,071,0106,1707869836,16.484 00,0005,0007,0982.1,+07.5,071,0113,1707870136,16.487 00,0006,0008,0982.4,+07.4,071,0112,1707870736,16.659 00,0002,0003,0982.3,+07.5,071,0143,1707871036,16.63 00,0003,0005,0982.3,+07.4,071,0114,1707871336,16.63 00,0004,0006,0982.5,+07.4,072,0124,1707871636,16.64 00,0005,0007,0982.3,+07.4,072,0128,1707871936,16.634 00,0004,0006,0982.3,+07.5,072,0104,1707872236,16.614 00,0003,0005,0982.5,+07.6,071,0120,1707872536,16.606 00,0004,0006,0982.5,+07.6,071,0124,1707872836,16.624 00,0004,0006,0982.6,+07.7,071,0120,1707873136,16.603 00,0004,0006,0982.8,+07.7,071,0111,1707873436,16.585 00,0003,0005,0982.7,+07.7,070,0124,1707873736,16.579 00,0002,0003,0982.8,+07.7,070,0124,1707874336,16.74 00,0004,0006,0982.7,+07.7,070,0124,1707874636,16.75 00,0004,0006,0982.6,+07.8,070,0109,1707874936,16.754 00,0003,0005,0982.7,+07.6,071,0120,1707875236,16.715 00,0003,0005,0982.6,+07.6,071,0121,1707875536,16.711 00,0003,0005,0982.6,+07.5,071,0095,1707875836,16.744 00,0003,0005,0982.3,+07.4,072,0131,1707876136,16.738 00,0002,0003,0982.3,+07.5,072,0122,1707876436,16.711 00,0004,0006,0982.6,+07.5,072,0120,1707876736,16.744 00,0005,0007,0982.5,+07.6,072,0113,1707877036,16.707 00,0003,0005,0982.5,+07.6,071,0128,1707877336,16.738 00,0003,0005,0982.6,+07.6,072,0112,1707877936,16.849 00,0003,0005,0982.5,+07.6,071,0115,1707878236,16.873 00,0003,0005,0982.6,+07.5,072,0118,1707878536,16.857 00,0003,0005,0982.9,+07.5,072,0092,1707878836,16.84 00,0003,0005,0982.8,+07.6,070,0106,1707879136,16.872 00,0002,0003,0982.8,+07.7,070,0118,1707879436,16.857 00,0003,0005,0983.0,+07.5,071,0097,1707879736,16.851 00,0002,0003,0983.0,+07.5,071,0099,1707880036,16.833 00,0002,0003,0983.0,+07.5,070,0131,1707880336,16.823 00,0002,0003,0982.9,+07.7,070,0146,1707880636,16.842 00,0002,0003,0983.3,+07.6,069,0112,1707880936,16.84 00,0004,0006,0982.9,+07.5,070,0106,1707881236,16.966 00,0006,0008,0983.3,+07.1,073,0124,1707881536,16.967 00,0003,0005,0983.4,+07.2,073,0104,1707881836,16.994 00,0002,0003,0983.2,+07.1,073,0126,1707882136,16.97 00,0002,0003,0983.5,+07.3,072,0101,1707882436,16.961 00,0003,0005,0983.4,+07.3,073,0129,1707882736,16.964 00,0005,0007,0983.4,+07.3,073,0136,1707883036,16.951 00,0002,0003,0983.6,+07.7,069,0116,1707883336,16.953 00,0002,0003,0983.2,+07.9,068,0123,1707883636,16.947 00,0001,0002,0983.5,+07.9,067,0103,1707883936,16.947 00,0001,0002,0983.5,+07.9,068,0122,1707884236,16.954 00,0003,0005,0983.9,+07.8,068,0124,1707884536,16.951 00,0003,0005,0983.9,+07.5,071,0115,1707885137,17.078 00,0002,0003,0983.8,+07.5,070,0118,1707885437,17.077 00,0002,0003,0984.1,+07.5,070,0131,1707885737,17.084 00,0001,0002,0984.2,+07.6,070,0111,1707886037,17.067 00,0004,0006,0983.9,+07.3,071,0108,1707886337,17.084 00,0004,0006,0984.0,+07.5,070,0120,1707886637,17.096 00,0002,0003,0984.1,+07.5,070,0123,1707886937,17.046 00,0003,0005,0984.0,+07.4,069,0109,1707887237,17.081 00,0002,0003,0984.3,+07.4,071,0117,1707887537,17.054 00,0002,0003,0984.6,+07.4,071,0106,1707887837,17.088 00,0003,0005,0984.3,+07.3,071,0123,1707888137,17.064 00,0004,0006,0984.7,+07.2,071,0116,1707888737,17.25 00,0001,0002,0984.5,+07.4,070,0114,1707889037,17.224 00,0001,0002,0984.8,+07.5,070,0113,1707889337,17.202 00,0001,0002,0984.8,+07.7,069,0135,1707889637,17.214 00,0001,0002,0985.0,+07.7,069,0118,1707889937,17.192 00,0002,0003,0985.0,+07.8,068,0131,1707890237,17.168 00,0001,0002,0985.3,+07.7,068,0119,1707890537,17.201 00,0001,0002,0985.1,+07.8,068,0131,1707890837,17.198 00,0001,0002,0985.1,+07.9,068,0123,1707891137,17.191 00,0001,0002,0985.0,+08.0,067,0118,1707891437,17.18 00,0001,0002,0985.3,+08.1,067,0114,1707891737,17.179 00,0002,0003,0985.2,+08.3,066,0125,1707892337,17.281 00,0002,0003,0985.3,+08.4,066,0118,1707892637,17.292 00,0005,0007,0985.4,+08.5,066,0113,1707892937,17.299 00,0002,0003,0985.6,+08.6,065,0117,1707893237,17.307 00,0002,0003,0985.2,+08.7,066,0094,1707893537,17.293 00,0002,0003,0985.3,+08.8,066,0132,1707893837,17.301 00,0003,0005,0985.4,+08.8,066,0120,1707894137,17.283 00,0003,0005,0985.4,+08.8,064,0104,1707894437,17.307 00,0002,0003,0985.5,+08.9,064,0128,1707894737,17.297 00,0002,0003,0985.5,+08.9,065,0099,1707895037,17.264 00,0002,0003,0985.7,+08.9,063,0109,1707895337,17.282 00,0002,0003,0985.7,+09.0,064,0116,1707895637,17.427 00,0002,0003,0985.8,+09.0,064,0113,1707895937,17.42 00,0002,0003,0985.9,+09.1,064,0102,1707896237,17.446 00,0001,0002,0985.9,+09.1,064,0120,1707896537,17.411 00,0002,0003,0986.0,+09.1,064,0105,1707896837,17.405 00,0003,0005,0986.1,+09.2,064,0105,1707897137,17.401 00,0002,0003,0986.1,+09.2,064,0118,1707897437,17.421 00,0002,0003,0986.2,+09.4,064,0121,1707897737,17.39 00,0001,0002,0986.5,+09.7,064,0123,1707898037,17.388 00,0002,0003,0986.3,+10.0,063,0115,1707898337,17.428 00,0003,0005,0986.5,+10.1,062,0132,1707898637,17.415 00,0001,0002,0986.4,+10.3,057,0116,1707898937,17.415 00,0001,0002,0986.6,+10.5,057,0133,1707899237,17.568 00,0003,0005,0986.9,+10.9,055,0126,1707899537,17.526 00,0002,0003,0986.7,+11.0,055,0111,1707899837,17.554 00,0002,0003,0986.6,+10.5,054,0116,1707900137,17.523 00,0002,0003,0986.7,+10.2,054,0116,1707900437,17.522 00,0002,0003,0986.6,+10.4,054,0119,1707900737,17.513 00,0002,0003,0986.9,+10.4,054,0121,1707901337,17.501 00,0002,0003,0986.7,+10.1,053,0134,1707901637,17.476 00,0001,0002,0986.8,+10.1,054,0138,1707901937,17.536 00,0001,0002,0986.4,+10.1,055,0111,1707902237,17.485 00,0001,0002,0986.6,+10.2,055,0114,1707902537,17.491 00,0001,0002,0987.0,+09.9,055,0104,1707903137,17.632 00,0001,0002,0986.8,+10.0,056,0114,1707903437,17.64 00,0003,0005,0986.9,+10.0,056,0117,1707903737,17.624 00,0001,0002,0986.7,+09.9,055,0106,1707904037,17.594 00,0001,0002,0986.9,+10.0,056,0111,1707904337,17.636 00,0001,0002,0986.6,+10.0,055,0098,1707904637,17.599 00,0001,0002,0986.6,+10.2,055,0121,1707904937,17.587 00,0002,0003,0986.6,+10.2,056,0115,1707905237,17.585 00,0001,0002,0986.9,+10.5,055,0106,1707905537,17.618 00,0001,0002,0986.7,+10.5,054,0113,1707905837,17.592 00,0001,0002,0986.7,+10.5,054,0111,1707906137,17.562 00,0002,0003,0986.8,+10.7,054,0084,1707906437,17.747 00,0001,0002,0986.9,+10.6,053,0123,1707906737,17.77 00,0002,0003,0987.0,+10.7,054,0131,1707907037,17.755 00,0001,0002,0986.9,+10.6,054,0117,1707907337,17.739 00,0001,0002,0986.8,+10.8,054,0111,1707907637,17.714 00,0001,0002,0986.8,+10.7,054,0131,1707907937,17.73 00,0002,0003,0986.9,+10.7,054,0119,1707908237,17.725 00,0001,0002,0987.0,+10.5,054,0112,1707908537,17.722 00,0001,0002,0986.8,+10.6,054,0128,1707908837,17.727 00,0001,0002,0986.7,+10.4,055,0128,1707909137,17.701 00,0001,0002,0987.0,+10.4,054,0114,1707909437,17.723 00,0002,0003,0986.8,+10.3,054,0124,1707909737,17.697 00,0001,0002,0987.1,+10.7,053,0105,1707910337,17.856 00,0002,0003,0986.7,+11.0,055,0124,1707910637,17.866 00,0002,0003,0987.1,+10.8,053,0115,1707910937,17.842 00,0002,0003,0987.1,+10.8,053,0109,1707911237,17.816 00,0003,0005,0987.0,+10.6,053,0136,1707911537,17.844 00,0002,0003,0986.9,+10.7,054,0111,1707911837,17.831 00,0002,0003,0986.9,+10.5,053,0122,1707912137,17.819 00,0002,0003,0986.9,+10.6,055,0106,1707912437,17.786 00,0002,0003,0987.0,+10.7,053,0125,1707912737,17.799 00,0003,0005,0987.3,+10.4,054,0117,1707913037,17.781 00,0003,0005,0986.9,+10.5,055,0112,1707913337,17.805 00,0005,0007,0987.1,+10.4,055,0104,1707913637,17.953 00,0002,0003,0986.9,+10.5,055,0120,1707913937,17.952 00,0002,0003,0986.8,+10.3,055,0121,1707914237,17.914 00,0002,0003,0986.8,+10.2,055,0122,1707914537,17.932 00,0003,0005,0986.8,+10.2,056,0113,1707914837,17.949 00,0003,0005,0987.3,+10.1,056,0130,1707915137,17.946 00,0003,0005,0987.0,+10.0,056,0116,1707915437,17.914 00,0004,0006,0987.0,+10.0,056,0128,1707915737,17.912 00,0003,0005,0987.2,+10.1,056,0116,1707916037,17.891 00,0002,0003,0987.0,+10.0,055,0109,1707916337,17.925 00,0002,0003,0987.0,+10.0,055,0112,1707916637,17.934 00,0002,0003,0987.0,+10.0,056,0114,1707916937,17.905 00,0002,0003,0987.2,+10.3,056,0133,1707917538,18.074 00,0002,0003,0987.1,+10.3,055,0132,1707917838,18.052 00,0002,0003,0987.0,+10.2,055,0100,1707918138,18.043 00,0001,0002,0987.3,+10.3,056,0098,1707918438,18.011 00,0002,0003,0987.5,+10.2,058,0097,1707918738,18.039 00,0002,0003,0987.3,+10.1,057,0121,1707919038,18.021 00,0001,0002,0987.1,+09.9,057,0103,1707919338,18.037 00,0001,0002,0987.4,+09.8,057,0103,1707919638,18.012 00,0002,0003,0987.3,+09.8,057,0117,1707919938,18.006 00,0002,0003,0987.3,+09.7,058,0141,1707920237,17.991 00,0002,0003,0987.1,+09.6,057,0116,1707920538,18.031 00,0001,0002,0987.1,+09.7,057,0119,1707920838,18.168 00,0001,0002,0987.3,+09.6,057,0129,1707921138,18.186 00,0001,0002,0987.4,+09.5,057,0119,1707921438,18.153 00,0007,0010,0987.4,+09.5,058,0113,1707921738,18.144 00,0001,0002,0987.6,+09.3,058,0122,1707922038,18.149 00,0001,0002,0987.6,+09.3,058,0115,1707922338,18.167 00,0001,0002,0987.7,+09.3,058,0099,1707922638,18.156 00,0001,0002,0987.6,+09.2,058,0111,1707922938,18.153 00,0001,0002,0987.6,+09.2,058,0108,1707923238,18.162 00,0001,0002,0987.7,+09.2,058,0109,1707923538,18.125 00,0001,0002,0987.7,+09.2,058,0111,1707923838,18.143 00,0001,0002,0987.8,+09.2,058,0130,1707924138,18.147 00,0001,0002,0988.2,+09.2,058,0121,1707924738,18.286 00,0001,0002,0987.9,+09.0,059,0118,1707925038,18.277 00,0002,0003,0988.2,+08.9,060,0090,1707925338,18.266 00,0002,0003,0988.0,+08.7,061,0113,1707925638,18.253 00,0001,0002,0988.3,+08.5,062,0113,1707925938,18.283 00,0002,0003,0988.4,+08.4,062,0123,1707926238,18.244 00,0001,0002,0988.4,+08.4,062,0126,1707926538,18.263 00,0002,0003,0988.4,+08.4,062,0122,1707926838,18.244 00,0003,0005,0988.3,+08.4,061,0109,1707927138,18.254 00,0002,0003,0988.5,+08.4,061,0091,1707927438,18.245 00,0001,0002,0988.4,+08.4,061,0089,1707927738,18.207 00,0002,0003,0988.8,+08.3,062,0123,1707928038,18.386 00,0003,0005,0988.5,+08.2,063,0102,1707928338,18.399 00,0002,0003,0988.8,+08.3,062,0115,1707928638,18.38 00,0002,0003,0988.8,+08.2,062,0108,1707928938,18.374 00,0002,0003,0988.9,+08.2,062,0126,1707929238,18.394 00,0001,0002,0989.0,+08.2,062,0112,1707929538,18.38 00,0001,0002,0989.2,+08.1,062,0125,1707929838,18.339 00,0001,0002,0988.9,+08.1,062,0115,1707930138,18.336 00,0002,0003,0989.1,+08.0,062,0120,1707930438,18.347 00,0002,0003,0989.1,+08.1,062,0106,1707930738,18.373 00,0001,0002,0989.1,+08.1,062,0106,1707931038,18.383 00,0002,0003,0989.1,+08.0,063,0121,1707931338,18.36 00,0001,0002,0988.7,+07.9,063,0118,1707931638,18.493 00,0001,0002,0988.9,+07.9,063,0122,1707931938,18.53 00,0002,0003,0988.9,+07.8,063,0122,1707932238,18.5 00,0002,0003,0989.3,+07.8,063,0128,1707932538,18.503 00,0002,0003,0988.9,+07.9,063,0112,1707932838,18.509 00,0001,0002,0989.0,+07.9,062,0110,1707933138,18.483 00,0002,0003,0989.2,+08.0,062,0097,1707933438,18.501 00,0002,0003,0989.1,+08.0,062,0107,1707933738,18.503 00,0003,0005,0989.5,+07.8,062,0112,1707934038,18.486 00,0001,0002,0989.3,+07.9,062,0108,1707934338,18.475 00,0002,0003,0989.2,+08.0,062,0100,1707934638,18.468 00,0002,0003,0989.1,+08.0,061,0122,1707934938,18.461 00,0002,0003,0989.2,+07.9,062,0108,1707935538,18.6 00,0002,0003,0989.2,+07.9,062,0103,1707935838,18.616 00,0003,0005,0989.4,+07.9,062,0110,1707936138,18.598 00,0003,0005,0989.5,+07.9,062,0110,1707936438,18.61 00,0004,0006,0989.3,+07.9,062,0115,1707936738,18.6 00,0003,0005,0989.4,+07.9,062,0119,1707937038,18.623 00,0004,0006,0989.4,+07.7,063,0113,1707937338,18.591 00,0003,0005,0989.4,+07.9,063,0119,1707937638,18.58 00,0004,0006,0989.5,+07.8,064,0116,1707937938,18.573 00,0003,0005,0989.7,+07.8,064,0111,1707938238,18.574 00,0004,0006,0989.6,+07.6,065,0122,1707938538,18.584 00,0003,0005,0989.6,+07.5,065,0111,1707939138,18.702 00,0003,0005,0989.6,+07.6,066,0112,1707939438,18.731 00,0003,0005,0989.7,+07.5,066,0117,1707939738,18.707 00,0004,0006,0989.6,+07.5,067,0113,1707940038,18.729 00,0004,0006,0989.8,+07.5,067,0107,1707940338,18.707 00,0004,0006,0989.9,+07.5,067,0128,1707940638,18.707 00,0003,0005,0989.7,+07.6,067,0110,1707940938,18.707 00,0005,0007,0989.8,+07.5,068,0113,1707941238,18.718 00,0003,0005,0989.7,+07.5,068,0125,1707941538,18.69 00,0004,0006,0989.7,+07.4,069,0120,1707941838,18.694 00,0004,0006,0989.8,+07.4,069,0127,1707942138,18.703 00,0006,0008,0989.8,+07.3,070,0106,1707942738,18.807 00,0005,0007,0989.7,+07.3,070,0105,1707943038,18.81 00,0005,0007,0989.8,+07.4,070,0112,1707943338,18.824 00,0004,0006,0989.9,+07.4,070,0103,1707943638,18.84 00,0004,0006,0989.8,+07.4,070,0120,1707943938,18.838 00,0004,0006,0989.7,+07.3,070,0120,1707944238,18.839 00,0004,0006,0989.6,+07.3,070,0097,1707944538,18.803 00,0004,0006,0989.7,+07.4,070,0117,1707944838,18.796 00,0004,0006,0989.8,+07.4,070,0113,1707945138,18.81 00,0003,0005,0989.6,+07.3,070,0093,1707945438,18.833 00,0003,0005,0989.9,+07.4,069,0102,1707945738,18.792 00,0005,0007,0989.8,+07.6,067,0125,1707946038,18.947 00,0003,0005,0990.0,+07.6,066,0117,1707946338,18.949 00,0003,0005,0990.1,+07.7,066,0102,1707946638,18.959 00,0003,0005,0989.7,+07.7,065,0110,1707946938,18.941 00,0003,0005,0990.1,+07.8,064,0115,1707947238,18.962 00,0004,0006,0990.1,+07.8,064,0118,1707947538,18.918 00,0003,0005,0989.7,+07.7,064,0113,1707947838,18.94 00,0004,0006,0990.1,+07.7,064,0116,1707948138,18.918 00,0005,0007,0989.9,+07.7,063,0108,1707948438,18.936 00,0005,0007,0989.8,+07.6,064,0114,1707948738,18.909 00,0003,0005,0989.9,+07.6,063,0118,1707949038,18.944 00,0003,0005,0990.1,+07.7,062,0115,1707949338,18.943 00,0003,0005,0990.3,+07.6,061,0125,1707949639,19.057 00,0004,0006,0990.1,+07.6,061,0127,1707949939,19.078 00,0003,0005,0990.0,+07.6,061,0108,1707950239,19.032 00,0004,0006,0990.0,+07.5,061,0124,1707950539,19.065 00,0004,0006,0990.1,+07.5,060,0104,1707950839,19.075 00,0003,0005,0990.1,+07.5,060,0104,1707951139,19.056 00,0005,0007,0989.9,+07.4,060,0119,1707951439,19.06 00,0004,0006,0990.0,+07.4,059,0091,1707951739,19.045 00,0003,0005,0990.0,+07.4,059,0103,1707952039,19.039 00,0003,0005,0989.9,+07.5,059,0129,1707952339,19.017 00,0003,0005,0989.9,+07.4,059,0107,1707952639,19.051 00,0004,0006,0989.9,+07.4,058,0114,1707952939,19.057 00,0004,0006,0989.9,+07.4,059,0101,1707953239,19.201 00,0003,0005,0989.9,+07.4,059,0118,1707953539,19.189 00,0003,0005,0989.9,+07.3,059,0115,1707953839,19.157 00,0003,0005,0990.0,+07.3,060,0111,1707954139,19.16 00,0004,0006,0990.0,+07.3,059,0120,1707954439,19.174 00,0006,0008,0990.2,+07.2,058,0101,1707954739,19.168 00,0005,0007,0990.2,+07.2,059,0093,1707955039,19.153 00,0005,0007,0990.1,+07.2,059,0119,1707955339,19.14 00,0004,0006,0990.3,+07.2,059,0121,1707955639,19.162 00,0004,0006,0990.0,+07.0,059,0102,1707955939,19.168 00,0004,0006,0989.9,+07.0,059,0136,1707956239,19.138 00,0004,0006,0990.0,+06.9,060,0103,1707956539,19.152 00,0003,0005,0989.9,+06.7,061,0104,1707957139,19.268 00,0004,0006,0990.1,+06.7,061,0135,1707957439,19.291 00,0005,0007,0990.1,+06.7,061,0102,1707957739,19.279 00,0005,0007,0990.0,+06.7,061,0114,1707958039,19.283 00,0006,0008,0989.9,+06.9,061,0123,1707958339,19.299 00,0004,0006,0990.0,+06.7,061,0119,1707958639,19.274 00,0006,0008,0990.0,+06.8,061,0104,1707958939,19.298 00,0006,0008,0989.8,+06.6,062,0126,1707959239,19.287 00,0005,0007,0989.8,+06.9,061,0105,1707959539,19.252 00,0005,0007,0990.0,+06.8,061,0107,1707959839,19.283 00,0006,0008,0989.9,+07.0,060,0122,1707960139,19.234 00,0004,0006,0989.8,+06.5,062,0112,1707960739,19.393 00,0005,0007,0990.1,+06.4,063,0122,1707961039,19.396 00,0005,0007,0989.6,+06.3,063,0107,1707961339,19.404 00,0008,0011,0989.9,+06.4,063,0140,1707961639,19.368 00,0005,0007,0989.7,+06.3,063,0137,1707961939,19.399 00,0005,0007,0990.0,+06.4,063,0104,1707962239,19.403 00,0005,0007,0989.7,+06.3,063,0134,1707962539,19.383 00,0004,0006,0989.8,+06.3,063,0113,1707962839,19.396 00,0004,0006,0989.9,+06.4,061,0111,1707963139,19.399 00,0007,0010,0989.8,+06.5,062,0108,1707963439,19.368 00,0006,0008,0990.0,+06.6,061,0125,1707963739,19.363 00,0004,0006,0990.2,+06.5,061,0124,1707964339,19.549 00,0005,0007,0990.0,+06.1,063,0127,1707964639,19.517 00,0006,0008,0990.0,+05.7,065,0124,1707964939,19.517 00,0005,0007,0990.0,+05.7,065,0120,1707965239,19.534 00,0006,0008,0990.1,+05.8,064,0125,1707965539,19.53 00,0005,0007,0990.0,+05.9,064,0116,1707965839,19.499 00,0008,0011,0989.6,+05.9,064,0124,1707966139,19.515 00,0006,0008,0989.7,+06.0,063,0108,1707966439,19.488 00,0007,0010,0989.7,+05.6,065,0133,1707966739,19.493 00,0005,0007,0989.8,+05.3,066,0110,1707967039,19.502 00,0006,0008,0989.8,+05.3,066,0128,1707967339,19.48 00,0006,0008,0989.6,+05.0,067,0130,1707967939,19.625 00,0006,0008,0989.6,+05.2,066,0103,1707968239,19.623 00,0005,0007,0989.7,+05.1,065,0102,1707968539,19.641 00,0005,0007,0989.6,+04.8,066,0115,1707968839,19.626 00,0007,0010,0989.6,+04.7,067,0115,1707969139,19.636 00,0005,0007,0989.7,+04.4,067,0120,1707969739,19.622 00,0006,0008,0990.0,+04.3,068,0135,1707970039,19.637 00,0005,0007,0989.5,+04.4,067,0107,1707970339,19.617 00,0005,0007,0990.0,+04.3,068,0105,1707970639,19.647 00,0005,0007,0989.6,+04.3,067,0126,1707970939,19.641 00,0006,0008,0990.0,+04.3,067,0110,1707971239,19.793 00,0006,0008,0990.0,+04.3,067,0107,1707971539,19.786 00,0006,0008,0990.0,+04.3,067,0122,1707971839,19.77 00,0008,0011,0989.6,+04.1,068,0137,1707972139,19.771 00,0005,0007,0989.9,+04.2,067,0120,1707972439,19.779 00,0006,0008,0989.8,+04.2,067,0132,1707972739,19.733 00,0005,0007,0989.9,+04.2,067,0127,1707973039,19.763 00,0006,0008,0990.1,+04.1,067,0116,1707973339,19.755 00,0006,0008,0990.3,+04.1,067,0100,1707973639,19.773 00,0005,0007,0990.0,+04.3,066,0115,1707973939,19.76 00,0005,0007,0990.5,+04.4,065,0108,1707974239,19.733 00,0006,0008,0990.2,+04.3,066,0133,1707974539,19.743 00,0004,0006,0990.4,+04.3,066,0112,1707974839,19.895 00,0006,0008,0990.3,+04.4,065,0127,1707975139,19.912 00,0008,0011,0990.5,+04.5,065,0119,1707975439,19.905 00,0006,0008,0990.4,+04.4,065,0088,1707975739,19.914 00,0005,0007,0990.6,+04.5,064,0101,1707976039,19.894 00,0005,0007,0990.7,+04.6,064,0101,1707976339,19.905 00,0007,0010,0990.6,+04.1,066,0104,1707976639,19.853 00,0008,0011,0990.5,+03.5,069,0105,1707976939,19.896 00,0007,0010,0990.7,+03.9,068,0095,1707977239,19.868 00,0008,0011,0990.7,+04.1,067,0116,1707977539,19.889 00,0007,0010,0991.0,+04.1,068,0118,1707977839,19.886 00,0007,0010,0990.8,+04.3,067,0124,1707978139,19.87 00,0006,0008,0991.1,+04.5,067,0111,1707978440,20.039 00,0006,0008,0991.0,+04.8,066,0129,1707978740,20.008 00,0006,0008,0991.1,+04.9,065,0133,1707979040,20.011 00,0006,0008,0991.1,+05.1,065,0108,1707979340,20.006 00,0015,0021,0991.1,+05.3,064,0127,1707979640,20.028 00,0008,0011,0991.2,+05.5,063,0112,1707979939,19.996 00,0007,0010,0991.0,+05.6,063,0129,1707980239,19.994 00,0008,0011,0991.2,+05.8,063,0108,1707980539,19.985 00,0007,0010,0991.4,+06.0,062,0108,1707980840,20.015 00,0006,0008,0991.0,+06.1,061,0137,1707981139,19.976 00,0007,0010,0991.3,+06.3,061,0134,1707981440,20.003 00,0007,0010,0991.3,+06.5,060,0103,1707981739,19.981 00,0007,0010,0991.6,+06.7,059,0120,1707982340,20.145 00,0007,0010,0991.5,+06.7,060,0128,1707982640,20.114 00,0009,0012,0991.4,+06.9,058,0107,1707982940,20.121 00,0006,0008,0991.4,+06.8,058,0131,1707983240,20.098 00,0008,0011,0991.1,+06.9,058,0112,1707983540,20.085 00,0007,0010,0991.4,+07.0,059,0126,1707983840,20.109 00,0008,0011,0991.4,+07.2,057,0114,1707984140,20.103 00,0011,0015,0991.4,+07.2,057,0110,1707984440,20.115 00,0009,0012,0991.5,+07.4,057,0105,1707984740,20.115 00,0007,0010,0991.3,+07.4,056,0084,1707985040,20.119 00,0008,0011,0991.2,+07.3,057,0106,1707985340,20.073 00,0009,0012,0991.4,+07.3,057,0111,1707985640,20.244 00,0008,0011,0991.5,+07.4,056,0120,1707985940,20.262 00,0008,0011,0991.3,+07.7,056,0096,1707986240,20.226 00,0007,0010,0991.2,+07.9,056,0122,1707986540,20.226 00,0006,0008,0991.3,+07.9,055,0115,1707986840,20.242 00,0007,0010,0991.1,+08.0,055,0118,1707987140,20.255 00,0008,0011,0991.3,+08.4,054,0130,1707987440,20.218 00,0009,0012,0991.3,+08.6,054,0123,1707987740,20.195 00,0006,0008,0991.5,+09.2,053,0106,1707988940,20.179 00,0009,0012,0991.7,+09.2,051,0105,1707989540,20.355 00,0005,0007,0991.3,+09.4,052,0112,1707989840,20.325 00,0006,0008,0991.3,+09.5,051,0109,1707990140,20.339 00,0007,0010,0991.2,+09.3,052,0104,1707990440,20.342 00,0006,0008,0991.2,+09.7,051,0125,1707990740,20.328 00,0010,0013,0991.4,+09.9,051,0104,1707991040,20.309 00,0008,0011,0991.1,+10.0,050,0110,1707991340,20.302 00,0007,0010,0991.2,+10.1,050,0123,1707991640,20.335 00,0007,0010,0991.3,+10.2,051,0114,1707991940,20.322 00,0007,0010,0991.0,+10.2,048,0120,1707992240,20.327 00,0008,0011,0991.0,+10.2,049,0116,1707992540,20.299 00,0007,0010,0991.2,+10.5,049,0088,1707992840,20.444 00,0006,0008,0991.0,+10.6,049,0147,1707993140,20.47 00,0011,0015,0991.0,+10.8,050,0102,1707993440,20.448 00,0006,0008,0991.1,+11.1,049,0117,1707993740,20.455 00,0006,0008,0991.0,+11.1,048,0116,1707994040,20.44 00,0008,0011,0991.0,+10.9,047,0113,1707994340,20.432 00,0007,0010,0991.3,+10.8,047,0106,1707994640,20.446 00,0007,0010,0991.2,+10.8,047,0111,1707994940,20.435 00,0007,0010,0990.6,+11.0,046,0109,1707995240,20.442 00,0007,0010,0991.0,+10.9,045,0111,1707995540,20.442 00,0004,0006,0991.0,+11.1,046,0103,1707995840,20.423 00,0005,0007,0990.6,+11.2,045,0137,1707996140,20.383 00,0006,0008,0990.8,+11.3,045,0111,1707996440,20.567 00,0005,0007,0990.8,+11.0,045,0111,1707996740,20.554 00,0006,0008,0990.8,+11.1,047,0092,1707997040,20.56 00,0007,0010,0990.7,+10.9,046,0123,1707997340,20.552 00,0005,0007,0990.7,+10.8,046,0087,1707997640,20.531 00,0008,0011,0990.7,+11.0,048,0113,1707997940,20.522 00,0007,0010,0990.6,+10.9,046,0130,1707998240,20.556 00,0008,0011,0990.6,+10.7,046,0108,1707998540,20.512 00,0005,0007,0990.4,+10.8,045,0120,1707998840,20.534 00,0006,0008,0990.3,+10.7,046,0106,1707999140,20.508 00,0006,0008,0990.6,+10.9,046,0122,1707999440,20.529 00,0005,0007,0990.3,+10.8,045,0131,1707999740,20.53 00,0005,0007,0990.4,+10.8,046,0112,1708000040,20.64 00,0005,0007,0990.5,+10.8,045,0099,1708000340,20.661 00,0006,0008,0990.4,+10.7,045,0095,1708000640,20.619 00,0004,0006,0990.2,+10.7,044,0115,1708000940,20.65 00,0004,0006,0990.4,+10.8,045,0117,1708001240,20.645 00,0005,0007,0990.3,+10.7,045,0120,1708001540,20.648 00,0004,0006,0990.5,+10.6,045,0111,1708001840,20.647 00,0005,0007,0990.5,+10.5,046,0106,1708002140,20.641 00,0004,0006,0990.6,+10.5,046,0137,1708002440,20.659 00,0006,0008,0990.6,+10.5,046,0101,1708002740,20.64 00,0005,0007,0990.5,+10.7,046,0113,1708003040,20.625 00,0004,0006,0990.4,+10.7,045,0149,1708003340,20.655 00,0004,0006,0990.7,+10.5,045,0117,1708003640,20.755 00,0005,0007,0990.5,+10.6,046,0133,1708003940,20.791 00,0005,0007,0990.9,+10.6,046,0120,1708004240,20.737 00,0005,0007,0990.7,+10.6,047,0126,1708004540,20.763 00,0004,0006,0990.9,+10.6,047,0119,1708004840,20.755 00,0005,0007,0990.8,+10.6,047,0112,1708005140,20.733 00,0006,0008,0990.6,+10.5,047,0124,1708005440,20.765 00,0005,0007,0990.7,+10.5,047,0099,1708005740,20.749 00,0004,0006,0990.8,+10.6,046,0110,1708006040,20.719 00,0005,0007,0990.8,+10.5,047,0120,1708006340,20.747 00,0004,0006,0990.9,+10.4,046,0118,1708006640,20.752 00,0004,0006,0991.0,+10.3,046,0113,1708006940,20.711 00,0004,0006,0991.0,+10.3,047,0121,1708007540,20.883 00,0005,0007,0990.5,+10.2,046,0126,1708007840,20.885 00,0004,0006,0990.6,+10.1,046,0110,1708008140,20.868 00,0004,0006,0990.9,+10.0,047,0120,1708008440,20.886 00,0004,0006,0990.7,+10.0,047,0114,1708008740,20.851 00,0004,0006,0990.6,+09.9,047,0118,1708009040,20.875 00,0005,0007,0990.7,+09.7,048,0140,1708009340,20.852 00,0005,0007,0990.7,+09.7,048,0124,1708009640,20.872 00,0005,0007,0990.9,+09.7,048,0101,1708009940,20.856 00,0003,0005,0990.8,+09.7,048,0129,1708010240,20.832 00,0004,0006,0990.9,+09.6,048,0115,1708010540,20.856 00,0004,0006,0990.6,+09.5,049,0108,1708010840,20.997 00,0004,0006,0990.7,+09.5,049,0109,1708011140,20.976 00,0004,0006,0991.0,+09.3,049,0118,1708011440,20.988 00,0004,0006,0990.7,+09.2,049,0116,1708011740,20.973 00,0003,0005,0991.0,+09.2,049,0110,1708012040,20.953 00,0006,0008,0991.1,+09.1,050,0107,1708012340,20.944 00,0006,0008,0991.2,+09.1,050,0113,1708012640,20.956 00,0005,0007,0991.0,+09.0,050,0124,1708012940,20.949 00,0005,0007,0990.9,+08.9,051,0128,1708013240,20.938 00,0005,0007,0991.1,+08.8,052,0104,1708013540,20.96 00,0006,0008,0991.4,+08.7,052,0108,1708013840,20.954 00,0007,0010,0991.0,+08.7,052,0127,1708014140,20.95 00,0006,0008,0991.3,+08.5,053,0112,1708014741,21.089 00,0006,0008,0991.4,+08.4,054,0112,1708015041,21.081 00,0006,0008,0991.3,+08.4,054,0141,1708015341,21.084 00,0006,0008,0991.3,+08.3,054,0130,1708015641,21.077 00,0007,0010,0991.3,+08.4,054,0118,1708015941,21.072 00,0009,0012,0991.4,+08.4,054,0119,1708016241,21.084 00,0006,0008,0991.7,+08.2,055,0110,1708016541,21.055 00,0006,0008,0991.4,+08.3,054,0108,1708016841,21.042 00,0005,0007,0991.5,+08.3,054,0117,1708017141,21.067 00,0007,0010,0991.7,+08.1,055,0120,1708017441,21.064 00,0007,0010,0991.4,+08.1,055,0136,1708017741,21.078 00,0006,0008,0991.6,+08.1,055,0123,1708018041,21.218 00,0012,0016,0991.7,+08.2,056,0087,1708018341,21.16 00,0006,0008,0991.7,+08.4,054,0137,1708018641,21.219 00,0005,0007,0991.9,+08.6,052,0121,1708018941,21.177 00,0007,0010,0991.6,+08.6,053,0113,1708019241,21.169 00,0006,0008,0991.8,+08.6,052,0127,1708019541,21.192 00,0005,0007,0991.9,+08.7,052,0091,1708019841,21.181 00,0005,0007,0991.8,+08.6,052,0103,1708020141,21.155 00,0006,0008,0992.0,+08.6,052,0134,1708020441,21.181 00,0006,0008,0991.6,+08.5,052,0102,1708020741,21.138 00,0005,0007,0991.8,+08.5,052,0105,1708021041,21.178 00,0007,0010,0992.1,+08.4,052,0115,1708021341,21.143 00,0006,0008,0991.8,+08.5,052,0101,1708021641,21.301 00,0006,0008,0991.9,+07.9,054,0106,1708021941,21.302 00,0006,0008,0991.9,+07.7,055,0105,1708022241,21.299 00,0008,0011,0992.0,+07.6,055,0099,1708022541,21.296 00,0007,0010,0991.7,+07.7,055,0129,1708022841,21.307 00,0006,0008,0991.6,+07.7,055,0111,1708023141,21.27 00,0007,0010,0991.8,+07.9,055,0115,1708023441,21.289 00,0006,0008,0991.9,+08.0,054,0110,1708023741,21.277 00,0006,0008,0991.9,+08.0,054,0105,1708024041,21.291 00,0006,0008,0991.7,+07.9,055,0118,1708024341,21.26 00,0007,0010,0991.6,+07.7,055,0125,1708024641,21.263 00,0007,0010,0991.7,+07.8,055,0120,1708024941,21.292 00,0007,0010,0991.6,+07.9,055,0098,1708025241,21.413 00,0007,0010,0991.9,+07.9,055,0100,1708025541,21.438 00,0006,0008,0991.8,+07.7,056,0119,1708025841,21.419 00,0006,0008,0992.1,+07.7,056,0109,1708026141,21.409 00,0007,0010,0992.0,+07.7,056,0115,1708026441,21.385 00,0008,0011,0992.0,+07.7,056,0109,1708026741,21.38 00,0006,0008,0992.0,+07.7,056,0126,1708027041,21.409 00,0007,0010,0992.0,+07.7,056,0112,1708027341,21.415 00,0008,0011,0992.2,+07.8,056,0105,1708027641,21.368 00,0008,0011,0991.9,+07.8,056,0130,1708027941,21.381 00,0006,0008,0991.8,+07.8,056,0118,1708028241,21.405 00,0008,0011,0991.8,+07.9,056,0123,1708028541,21.385 00,0007,0010,0991.9,+07.9,056,0121,1708028841,21.508 00,0006,0008,0992.1,+08.0,055,0123,1708029141,21.509 00,0009,0012,0991.9,+08.0,056,0105,1708029441,21.544 00,0007,0010,0991.9,+08.0,055,0129,1708029741,21.512 00,0007,0010,0991.7,+08.2,055,0115,1708030041,21.496 00,0009,0012,0992.0,+08.4,054,0114,1708030341,21.53 00,0008,0011,0991.8,+08.3,055,0099,1708030641,21.514 00,0007,0010,0992.2,+08.6,053,0115,1708030941,21.523 00,0008,0011,0991.9,+08.7,053,0114,1708031241,21.476 00,0007,0010,0992.2,+08.4,054,0111,1708031541,21.509 00,0008,0011,0992.0,+08.5,054,0118,1708031841,21.479 00,0009,0012,0991.9,+08.5,054,0121,1708032141,21.516 00,0006,0008,0992.0,+08.3,055,0129,1708032741,21.636 00,0009,0012,0992.0,+08.2,055,0104,1708033041,21.63 00,0008,0011,0992.1,+08.1,055,0119,1708033341,21.633 00,0008,0011,0992.2,+08.1,056,0108,1708033641,21.628 00,0006,0008,0992.0,+08.2,055,0109,1708033941,21.608 00,0009,0012,0992.1,+08.2,055,0120,1708034241,21.619 00,0007,0010,0992.3,+08.2,056,0115,1708034541,21.602 00,0008,0011,0992.1,+08.2,055,0107,1708034841,21.6 00,0007,0010,0991.9,+08.3,056,0108,1708035141,21.64 00,0009,0012,0991.9,+08.3,056,0115,1708035441,21.633 00,0008,0011,0992.1,+08.3,056,0126,1708035741,21.638 00,0009,0012,0992.1,+08.3,055,0100,1708036341,21.744 00,0011,0015,0992.5,+08.2,056,0112,1708036941,21.748 00,0009,0012,0992.3,+08.1,057,0106,1708037241,21.766 00,0010,0013,0992.3,+08.1,057,0113,1708037541,21.761 00,0009,0012,0992.6,+08.2,056,0118,1708037841,21.758 00,0012,0016,0992.4,+08.2,056,0119,1708038141,21.722 00,0010,0013,0992.3,+08.1,056,0115,1708038441,21.753 00,0009,0012,0992.4,+08.1,057,0122,1708038741,21.737 00,0010,0013,0992.1,+08.1,056,0110,1708039041,21.747 00,0009,0012,0992.3,+08.1,057,0114,1708039341,21.741 00,0010,0013,0992.3,+08.2,057,0103,1708039641,21.89 00,0009,0012,0992.3,+08.1,057,0127,1708039941,21.862 00,0010,0013,0992.2,+08.1,057,0117,1708040241,21.881 00,0009,0012,0992.1,+08.1,057,0125,1708040541,21.868 00,0008,0011,0992.1,+08.1,057,0117,1708040841,21.845 00,0009,0012,0992.0,+08.2,057,0119,1708041141,21.852 00,0011,0015,0991.9,+08.2,057,0093,1708041441,21.867 00,0011,0015,0992.1,+07.9,058,0123,1708041741,21.848 00,0011,0015,0992.2,+08.1,057,0118,1708042041,21.829 00,0009,0012,0992.2,+08.1,058,0133,1708042341,21.855 00,0009,0012,0992.2,+08.1,058,0118,1708042641,21.864 00,0010,0013,0992.2,+08.1,058,0112,1708042941,21.832 00,0010,0013,0992.1,+08.2,058,0122,1708043541,21.987 00,0012,0016,0992.0,+08.2,058,0124,1708043841,21.977 00,0012,0016,0992.0,+08.2,058,0118,1708044141,21.981 00,0010,0013,0992.2,+08.1,058,0112,1708044441,21.974 00,0009,0012,0992.1,+08.1,059,0109,1708044741,21.974 00,0012,0016,0991.9,+08.2,058,0109,1708045041,21.976 00,0013,0017,0992.2,+08.1,058,0130,1708045341,21.932 00,0010,0013,0991.9,+08.1,058,0141,1708045641,21.966 00,0011,0015,0991.8,+08.1,058,0106,1708045941,21.979 00,0011,0015,0991.9,+08.1,059,0122,1708046241,21.944 00,0015,0021,0991.8,+08.1,059,0111,1708046541,21.923 00,0010,0013,0991.7,+08.1,058,0126,1708046842,22.078 00,0008,0011,0991.7,+08.2,058,0103,1708047142,22.103 00,0010,0013,0991.7,+08.1,058,0112,1708047442,22.104 00,0011,0015,0991.8,+08.1,059,0123,1708047742,22.074 00,0010,0013,0992.0,+08.0,059,0105,1708048042,22.048 00,0012,0016,0991.8,+08.1,059,0103,1708048342,22.06 00,0011,0015,0991.8,+08.1,059,0125,1708048642,22.067 00,0009,0012,0991.6,+08.1,059,0104,1708048942,22.093 00,0011,0015,0991.7,+08.1,058,0110,1708049242,22.085 00,0009,0012,0991.8,+08.1,059,0115,1708049542,22.087 00,0010,0013,0991.8,+08.1,059,0113,1708049842,22.061 00,0010,0013,0991.8,+07.9,059,0130,1708050142,22.093 00,0011,0015,0992.0,+08.0,059,0105,1708050742,22.223 00,0012,0016,0992.1,+08.1,059,0128,1708051042,22.195 00,0010,0013,0992.1,+08.0,059,0124,1708051342,22.191 00,0011,0015,0992.0,+08.1,059,0119,1708051642,22.182 00,0009,0012,0992.0,+08.0,059,0122,1708051942,22.175 00,0011,0015,0992.2,+08.0,059,0124,1708052242,22.2 00,0009,0012,0992.2,+08.0,059,0123,1708052542,22.166 00,0010,0013,0992.4,+08.1,059,0115,1708052842,22.152 00,0013,0017,0992.2,+08.1,059,0135,1708053142,22.171 00,0010,0013,0991.9,+07.9,060,0112,1708053442,22.192 00,0010,0013,0992.1,+08.0,059,0115,1708053742,22.159 00,0010,0013,0992.1,+08.0,059,0128,1708054042,22.298 00,0011,0015,0992.1,+08.0,060,0138,1708054342,22.301 00,0011,0015,0992.1,+08.0,060,0107,1708054642,22.34 00,0011,0015,0992.1,+08.1,059,0115,1708054942,22.297 00,0009,0012,0992.4,+08.0,059,0122,1708055242,22.305 00,0009,0012,0992.1,+08.1,058,0105,1708055542,22.285 00,0009,0012,0992.2,+08.0,058,0121,1708055842,22.298 00,0008,0011,0992.4,+08.1,058,0104,1708056142,22.302 00,0008,0011,0992.3,+08.0,059,0105,1708056442,22.31 00,0012,0016,0992.3,+08.0,059,0113,1708056742,22.272 00,0011,0015,0992.3,+08.1,059,0124,1708057042,22.294 00,0009,0012,0992.4,+08.0,059,0112,1708057342,22.277 00,0008,0011,0992.3,+08.0,059,0123,1708057642,22.403 00,0011,0015,0992.3,+08.0,059,0114,1708057942,22.421 00,0009,0012,0992.6,+07.9,059,0113,1708058242,22.412 00,0008,0011,0992.6,+07.8,060,0132,1708058542,22.409 00,0008,0011,0992.4,+07.9,060,0125,1708059142,22.412 00,0009,0012,0992.4,+07.9,060,0112,1708059442,22.392 00,0008,0011,0992.6,+07.9,060,0121,1708059742,22.415 00,0008,0011,0992.5,+07.9,060,0107,1708060042,22.386 00,0011,0015,0992.8,+07.9,060,0114,1708060342,22.418 00,0010,0013,0992.4,+07.9,060,0100,1708060642,22.392 00,0009,0012,0992.5,+07.9,060,0103,1708060942,22.401 00,0011,0015,0992.8,+07.8,061,0134,1708061542,22.527 00,0009,0012,0992.9,+07.9,061,0113,1708061842,22.504 00,0009,0012,0993.2,+07.7,061,0127,1708062142,22.517 00,0011,0015,0993.3,+07.8,061,0112,1708062442,22.547 00,0010,0013,0993.3,+07.8,061,0117,1708062742,22.519 00,0009,0012,0993.4,+07.8,061,0100,1708063042,22.494 00,0008,0011,0993.3,+07.9,061,0109,1708063342,22.523 00,0008,0011,0993.5,+08.0,060,0103,1708063642,22.479 00,0007,0010,0993.4,+07.9,061,0127,1708063942,22.49 00,0007,0010,0993.1,+07.9,061,0124,1708064242,22.507 00,0009,0012,0993.6,+08.0,061,0105,1708064542,22.501 00,0008,0011,0993.3,+08.2,060,0102,1708065142,22.654 00,0009,0012,0993.4,+08.3,059,0120,1708065442,22.641 00,0009,0012,0993.4,+08.3,059,0113,1708065742,22.634 00,0007,0010,0993.5,+08.3,059,0125,1708066042,22.63 00,0010,0013,0993.5,+08.5,059,0114,1708066342,22.603 00,0006,0008,0993.8,+08.5,057,0127,1708066642,22.607 00,0006,0008,0993.3,+08.6,058,0125,1708066942,22.628 00,0007,0010,0993.6,+08.7,057,0102,1708067242,22.616 00,0014,0018,0993.7,+08.8,057,0106,1708067542,22.615 00,0007,0010,0993.7,+08.8,057,0101,1708067842,22.621 00,0008,0011,0993.7,+09.0,057,0110,1708068142,22.6 00,0004,0006,0993.8,+09.1,058,0093,1708068742,22.73 00,0007,0010,0993.9,+09.0,058,0141,1708069042,22.722 00,0008,0011,0993.9,+08.9,058,0120,1708069342,22.737 00,0007,0010,0993.9,+08.9,058,0107,1708069642,22.733 00,0007,0010,0993.9,+09.0,058,0122,1708069942,22.724 00,0004,0006,0994.1,+09.0,058,0102,1708070242,22.737 00,0007,0010,0994.2,+09.1,058,0106,1708070542,22.75 00,0006,0008,0994.2,+09.1,059,0104,1708070842,22.749 00,0008,0011,0994.1,+09.4,058,0109,1708071142,22.705 00,0006,0008,0994.0,+09.2,057,0108,1708071442,22.729 00,0006,0008,0993.9,+09.2,058,0093,1708071742,22.703 00,0006,0008,0994.3,+09.4,058,0122,1708072342,22.856 00,0007,0010,0994.1,+09.4,057,0121,1708072642,22.88 00,0006,0008,0994.3,+09.4,057,0122,1708072942,22.846 00,0007,0010,0994.1,+09.5,057,0109,1708073242,22.832 00,0019,0026,0994.2,+09.5,057,0098,1708073542,22.815 00,0008,0011,0994.3,+09.7,057,0114,1708073842,22.845 00,0006,0008,0994.3,+09.8,057,0099,1708074142,22.827 00,0007,0010,0994.1,+09.7,056,0098,1708074442,22.831 00,0006,0008,0994.3,+09.7,056,0131,1708074742,22.826 00,0005,0007,0994.0,+09.7,056,0101,1708075042,22.834 00,0010,0013,0994.3,+09.5,057,0110,1708075342,22.842 00,0005,0007,0994.5,+09.5,057,0114,1708075642,22.974 00,0006,0008,0994.1,+09.7,057,0138,1708075942,22.958 00,0010,0013,0994.1,+09.7,056,0129,1708076242,22.949 00,0009,0012,0994.3,+09.7,057,0120,1708076542,22.951 00,0006,0008,0994.1,+09.7,057,0125,1708076842,22.954 00,0005,0007,0994.2,+09.7,058,0118,1708077142,22.924 00,0007,0010,0994.2,+09.9,057,0129,1708077442,22.945 00,0006,0008,0994.0,+09.9,058,0098,1708077742,22.96 00,0008,0011,0994.4,+10.1,057,0102,1708078042,22.94 00,0008,0011,0994.3,+10.1,058,0128,1708078342,22.945 00,0008,0011,0993.9,+10.0,058,0096,1708078642,22.906 00,0008,0011,0994.2,+10.0,057,0095,1708078942,22.91 00,0012,0016,0994.1,+10.0,058,0127,1708079543,23.057 00,0011,0015,0993.8,+09.8,058,0101,1708079843,23.062 00,0012,0016,0993.8,+09.9,058,0104,1708080143,23.065 00,0013,0017,0993.9,+09.7,058,0127,1708080443,23.06 00,0009,0012,0993.9,+09.8,058,0115,1708080743,23.069 00,0011,0015,0993.9,+09.8,059,0112,1708081043,23.068 00,0009,0012,0993.7,+09.9,058,0117,1708081343,23.079 00,0008,0011,0993.8,+10.1,058,0104,1708081643,23.046 00,0010,0013,0994.1,+10.3,057,0102,1708081943,23.042 00,0007,0010,0993.9,+10.6,056,0123,1708082243,23.027 00,0008,0011,0993.7,+10.9,056,0103,1708082543,23.024 00,0013,0017,0993.6,+10.8,056,0136,1708082843,23.175 00,0007,0010,0993.5,+10.5,056,0109,1708083143,23.146 00,0007,0010,0993.5,+10.8,056,0117,1708083443,23.194 00,0006,0008,0993.9,+10.6,056,0126,1708083743,23.173 00,0007,0010,0993.7,+10.7,056,0097,1708084043,23.168 00,0007,0010,0993.6,+10.7,055,0122,1708084343,23.191 00,0009,0012,0993.7,+10.5,056,0113,1708084643,23.168 00,0008,0011,0993.6,+10.8,056,0112,1708084943,23.135 00,0006,0008,0993.5,+10.7,056,0126,1708085243,23.13 00,0011,0015,0993.8,+10.6,056,0117,1708085543,23.134 00,0007,0010,0993.5,+10.8,056,0104,1708085843,23.118 00,0008,0011,0993.7,+10.6,056,0114,1708086143,23.117 00,0007,0010,0993.6,+10.8,056,0095,1708086443,23.291 00,0007,0010,0993.6,+10.7,056,0129,1708086743,23.283 00,0008,0011,0993.5,+10.7,057,0134,1708087043,23.29 00,0009,0012,0993.5,+10.8,056,0114,1708087343,23.271 00,0009,0012,0993.7,+10.6,057,0132,1708087643,23.271 00,0009,0012,0993.8,+10.6,056,0135,1708087943,23.269 00,0007,0010,0993.6,+10.4,057,0122,1708088243,23.217 00,0009,0012,0993.5,+10.5,057,0112,1708088843,23.233 00,0008,0011,0993.5,+10.2,058,0108,1708089143,23.236 00,0008,0011,0993.9,+09.9,058,0116,1708089443,23.215 00,0012,0016,0994.0,+09.9,059,0142,1708089743,23.244 00,0014,0018,0993.6,+09.8,059,0120,1708090043,23.392 00,0062,0085,0993.6,+09.7,059,0116,1708090343,23.368 00,0014,0018,0993.7,+09.7,059,0111,1708090643,23.354 00,0011,0015,0993.5,+09.7,059,0106,1708090943,23.385 00,0013,0017,0993.5,+09.4,059,0120,1708091243,23.351 00,0010,0013,0993.7,+09.4,059,0100,1708091543,23.357 00,0015,0021,0993.7,+09.3,059,0117,1708091843,23.326 00,0014,0018,0993.9,+09.5,059,0111,1708092143,23.356 00,0011,0015,0994.0,+09.3,060,0122,1708092443,23.324 00,0010,0013,0993.8,+09.2,060,0097,1708092743,23.346 00,0011,0015,0993.9,+09.1,060,0098,1708093043,23.343 00,0011,0015,0994.1,+09.0,060,0110,1708093343,23.361 00,0012,0016,0993.8,+08.8,061,0112,1708093943,23.493 00,0010,0013,0994.1,+08.7,061,0117,1708094243,23.463 00,0012,0016,0994.0,+08.8,061,0115,1708094543,23.469 00,0012,0016,0994.0,+08.6,061,0097,1708094843,23.475 00,0014,0018,0994.2,+08.6,061,0096,1708095143,23.452 00,0014,0018,0994.3,+08.6,061,0108,1708095443,23.487 00,0014,0018,0994.3,+08.4,061,0127,1708095743,23.479 00,0013,0017,0994.5,+08.4,061,0127,1708096043,23.457 00,0015,0021,0994.1,+08.3,061,0131,1708096343,23.439 00,0013,0017,0994.0,+08.3,061,0109,1708096643,23.479 00,0010,0013,0994.2,+08.3,061,0095,1708096943,23.444 00,0010,0013,0994.4,+08.1,060,0103,1708097243,23.582 00,0012,0016,0994.5,+08.2,061,0127,1708097543,23.616 00,0011,0015,0994.6,+08.2,061,0116,1708097843,23.604 00,0010,0013,0994.6,+08.2,061,0122,1708098143,23.594 00,0012,0016,0994.3,+08.0,061,0112,1708098443,23.595 00,0012,0016,0994.5,+08.0,061,0127,1708098743,23.566 00,0007,0010,0994.7,+07.8,061,0106,1708099043,23.604 00,0011,0015,0994.5,+07.7,061,0115,1708099343,23.574 00,0010,0013,0994.3,+07.7,061,0123,1708099643,23.563 00,0012,0016,0994.6,+07.7,061,0102,1708099943,23.553 00,0009,0012,0994.5,+07.6,061,0103,1708100243,23.54 00,0010,0013,0994.4,+07.6,062,0120,1708100543,23.567 00,0010,0013,0994.8,+07.5,062,0128,1708101143,23.726 00,0009,0012,0995.0,+07.5,062,0114,1708101443,23.697 00,0011,0015,0994.7,+07.4,062,0101,1708101743,23.7 00,0012,0016,0994.9,+07.5,062,0113,1708102043,23.676 00,0010,0013,0994.8,+07.5,062,0097,1708102343,23.676 00,0012,0016,0994.9,+07.5,063,0104,1708102643,23.706 00,0012,0016,0995.1,+07.6,062,0105,1708102943,23.71 00,0013,0017,0994.7,+07.5,062,0116,1708103243,23.681 00,0011,0015,0994.8,+07.4,063,0122,1708103543,23.674 00,0011,0015,0995.0,+07.5,062,0117,1708103843,23.643 00,0013,0017,0995.3,+07.3,063,0122,1708104143,23.658 00,0010,0013,0994.9,+07.2,063,0124,1708104743,23.837 00,0009,0012,0995.1,+07.3,063,0127,1708105043,23.831 00,0011,0015,0995.1,+07.3,063,0132,1708105343,23.812 00,0014,0018,0995.1,+07.1,064,0125,1708105643,23.782 00,0012,0016,0995.3,+07.3,063,0112,1708105943,23.82 00,0013,0017,0995.0,+07.2,064,0104,1708106243,23.815 00,0013,0017,0995.0,+07.2,064,0100,1708106543,23.778 00,0012,0016,0995.1,+07.1,063,0104,1708106843,23.824 00,0013,0017,0995.2,+07.1,064,0127,1708107143,23.821 00,0011,0015,0995.2,+07.2,063,0125,1708107443,23.814 00,0012,0016,0995.5,+07.0,064,0116,1708107743,23.799 00,0012,0016,0995.4,+07.1,064,0130,1708108043,23.961 00,0014,0018,0995.3,+07.0,064,0119,1708108343,23.94 00,0014,0018,0995.2,+07.0,064,0122,1708108643,23.919 00,0014,0018,0995.4,+07.0,064,0097,1708108943,23.924 00,0018,0024,0995.2,+07.0,064,0128,1708109243,23.9 00,0011,0015,0995.5,+07.0,064,0105,1708109543,23.937 00,0015,0021,0995.6,+07.0,064,0106,1708109843,23.909 00,0013,0017,0995.4,+07.0,064,0125,1708110143,23.919 00,0011,0015,0995.7,+07.0,064,0111,1708110443,23.885 00,0014,0018,0995.7,+07.0,064,0107,1708110743,23.891 00,0016,0022,0995.7,+07.0,064,0122,1708111043,23.916 00,0012,0016,0995.9,+06.9,064,0126,1708111343,23.907 00,0014,0018,0995.6,+06.9,064,0111,1708111644,24.014 00,0013,0017,0995.8,+06.9,064,0095,1708111944,24.035 00,0013,0017,0995.9,+07.0,064,0099,1708112244,24.024 00,0013,0017,0995.7,+07.0,064,0110,1708112544,24.032 00,0012,0016,0995.8,+06.9,063,0112,1708112844,24.013 00,0014,0018,0995.5,+07.0,063,0124,1708113444,24.051 00,0012,0016,0995.7,+06.8,064,0099,1708113744,24.011 00,0014,0018,0995.8,+06.9,063,0117,1708114344,24.038 00,0014,0018,0995.6,+06.9,064,0110,1708114944,24.03 00,0014,0018,0995.6,+06.8,064,0113,1708115544,24.147 00,0015,0021,0995.6,+06.8,064,0101,1708115844,24.157 00,0015,0021,0995.7,+06.8,064,0115,1708116144,24.155 00,0012,0016,0995.6,+06.7,064,0120,1708116444,24.173 00,0011,0015,0995.7,+06.8,064,0125,1708116744,24.117 00,0013,0017,0995.8,+06.8,064,0133,1708117044,24.135 00,0015,0021,0995.7,+06.8,064,0119,1708117344,24.122 00,0012,0016,0995.8,+06.7,064,0125,1708117644,24.131 00,0013,0017,0996.1,+07.0,064,0120,1708117944,24.113 00,0013,0017,0995.7,+06.8,064,0114,1708118244,24.116 00,0015,0021,0995.8,+06.8,064,0117,1708118544,24.097 00,0014,0018,0996.0,+06.7,064,0116,1708119144,24.284 00,0014,0018,0995.9,+06.6,064,0113,1708119444,24.273 00,0016,0022,0996.0,+06.6,064,0119,1708119744,24.268 00,0013,0017,0995.6,+06.5,064,0115,1708120044,24.273 00,0012,0016,0995.7,+06.7,064,0113,1708120344,24.254 00,0012,0016,0995.8,+06.6,064,0114,1708120644,24.271 00,0011,0015,0995.9,+06.7,063,0119,1708120944,24.241 00,0011,0015,0995.6,+06.5,064,0114,1708121244,24.223 00,0011,0015,0995.8,+06.5,064,0122,1708121544,24.221 00,0012,0016,0995.7,+06.4,064,0101,1708121844,24.247 00,0013,0017,0995.7,+06.5,064,0105,1708122144,24.263 00,0010,0013,0995.8,+06.5,064,0103,1708122444,24.369 00,0010,0013,0995.7,+06.4,064,0108,1708122744,24.373 00,0012,0016,0995.7,+06.4,064,0114,1708123044,24.374 00,0010,0013,0995.9,+06.2,065,0113,1708123344,24.367 00,0011,0015,0995.6,+06.5,064,0121,1708123644,24.342 00,0012,0016,0996.0,+06.3,064,0119,1708124244,24.373 00,0012,0016,0995.7,+06.4,064,0096,1708124544,24.336 00,0011,0015,0996.0,+06.3,065,0108,1708124844,24.344 00,0011,0015,0996.1,+05.9,066,0116,1708125144,24.344 00,0010,0013,0995.7,+06.1,065,0105,1708125444,24.358 00,0012,0016,0995.7,+06.1,065,0094,1708125744,24.345 00,0013,0017,0995.9,+06.1,065,0100,1708126344,24.487 00,0013,0017,0995.8,+06.2,065,0114,1708126644,24.506 00,0014,0018,0995.9,+06.2,065,0107,1708126944,24.495 00,0013,0017,0995.8,+06.2,065,0119,1708127244,24.473 00,0014,0018,0996.2,+06.3,065,0115,1708127844,24.495 00,0019,0026,0996.1,+06.3,065,0107,1708128144,24.467 00,0012,0016,0996.2,+06.0,066,0098,1708128444,24.46 00,0011,0015,0996.2,+06.4,065,0124,1708129044,24.465 00,0011,0015,0996.2,+06.4,065,0111,1708129644,24.634 00,0014,0018,0996.1,+06.5,064,0110,1708129944,24.634 00,0016,0022,0996.2,+06.4,065,0125,1708130244,24.583 00,0012,0016,0996.1,+06.4,065,0139,1708130544,24.598 00,0014,0018,0996.0,+06.2,066,0114,1708130844,24.607 00,0013,0017,0996.0,+06.2,066,0109,1708131144,24.603 00,0016,0022,0995.9,+06.1,066,0115,1708131444,24.605 00,0017,0023,0996.0,+05.9,067,0121,1708131744,24.579 00,0014,0018,0996.1,+06.0,066,0120,1708132044,24.585 00,0015,0021,0995.9,+06.1,066,0113,1708132344,24.588 00,0014,0018,0995.9,+06.2,065,0116,1708132644,24.555 00,0013,0017,0996.1,+06.0,066,0108,1708132944,24.577 00,0014,0018,0996.1,+06.0,065,0108,1708133544,24.712 00,0016,0022,0995.9,+05.9,066,0118,1708134144,24.713 00,0016,0022,0995.9,+05.7,067,0125,1708134444,24.698 00,0016,0022,0995.9,+05.8,066,0118,1708135044,24.697 00,0014,0018,0995.7,+05.5,067,0126,1708135344,24.709 00,0019,0026,0995.9,+05.5,067,0102,1708135644,24.708 00,0017,0023,0996.0,+05.6,067,0143,1708135944,24.677 00,0018,0024,0995.9,+05.5,067,0099,1708136244,24.676 00,0017,0023,0995.8,+05.3,067,0127,1708136844,24.854 00,0022,0029,0995.8,+05.2,067,0106,1708137144,24.843 00,0016,0022,0995.6,+05.2,067,0109,1708137444,24.822 00,0023,0031,0995.9,+04.9,068,0089,1708137744,24.834 00,0019,0026,0995.6,+04.6,068,0128,1708138044,24.822 00,0021,0028,0995.9,+04.9,068,0125,1708138644,24.835 00,0020,0027,0995.6,+04.4,070,0112,1708139244,24.824 00,0018,0024,0996.0,+04.2,069,0119,1708139844,24.823 00,0019,0026,0995.7,+04.4,068,0086,1708140144,24.817 00,0021,0028,0995.7,+04.5,069,0122,1708140444,24.967 00,0019,0026,0995.7,+04.8,069,0126,1708140744,24.969 00,0019,0026,0995.8,+04.8,069,0094,1708141044,24.974 00,0020,0027,0995.9,+04.2,070,0113,1708141344,24.957 00,0019,0026,0995.7,+03.6,071,0130,1708141644,24.964 00,0017,0023,0995.9,+03.7,071,0098,1708141944,24.924 00,0018,0024,0995.9,+04.0,070,0116,1708142244,24.952 00,0019,0026,0995.9,+04.2,070,0127,1708142544,24.958 00,0020,0027,0996.2,+04.5,069,0108,1708143144,24.93 00,0023,0031,0996.2,+04.3,070,0107,1708143444,24.913 00,0020,0027,0996.2,+04.0,070,0099,1708144045,25.068 00,0024,0032,0996.2,+04.3,069,0111,1708144345,25.07 00,0023,0031,0996.1,+04.3,069,0138,1708144645,25.105 00,0020,0027,0995.8,+04.2,070,0101,1708144945,25.08 00,0019,0026,0996.0,+03.2,071,0102,1708145245,25.077 00,0021,0028,0996.1,+03.3,072,0084,1708145545,25.075 00,0022,0029,0996.0,+03.8,072,0120,1708145845,25.045 00,0029,0039,0996.0,+03.6,072,0101,1708146145,25.067 00,0022,0029,0996.2,+03.7,071,0119,1708146445,25.081 00,0022,0029,0996.3,+03.7,071,0097,1708146745,25.05 00,0021,0028,0996.3,+03.0,074,0125,1708147345,25.053 00,0019,0026,0996.5,+02.7,075,0117,1708147945,25.202 00,0018,0024,0996.5,+02.7,075,0111,1708148245,25.186 00,0017,0023,0996.5,+02.7,076,0099,1708148545,25.212 00,0022,0029,0996.2,+02.8,076,0092,1708149145,25.207 00,0020,0027,0996.7,+02.8,077,0115,1708149745,25.223 00,0018,0024,0996.4,+03.0,076,0138,1708150045,25.209 00,0021,0028,0996.8,+03.2,076,0111,1708150345,25.192 00,0019,0026,0996.5,+03.5,076,0127,1708150645,25.162 00,0020,0027,0996.6,+03.7,076,0103,1708150945,25.217 00,0020,0027,0997.0,+03.9,074,0110,1708151545,25.353 00,0018,0024,0996.8,+04.6,073,0114,1708151845,25.311 00,0018,0024,0997.0,+04.4,074,0106,1708152145,25.332 00,0017,0023,0997.1,+04.4,073,0118,1708152745,25.345 00,0018,0024,0996.9,+04.7,074,0125,1708153345,25.307 00,0018,0024,0997.0,+04.6,073,0117,1708153945,25.329 00,0021,0028,0997.4,+04.8,073,0113,1708154245,25.294 00,0023,0031,0997.4,+05.0,073,0095,1708154545,25.327 00,0020,0027,0997.5,+05.2,072,0107,1708155145,25.437 00,0021,0028,0997.4,+05.2,071,0121,1708155445,25.429 00,0018,0024,0997.4,+05.3,071,0122,1708155745,25.474 00,0018,0024,0997.3,+05.4,070,0116,1708156045,25.425 00,0021,0028,0997.5,+05.4,070,0108,1708156645,25.464 00,0021,0028,0997.6,+05.9,069,0106,1708156945,25.446 00,0017,0023,0997.5,+05.6,069,0103,1708157245,25.409 00,0021,0028,0997.6,+05.8,069,0122,1708157545,25.396 00,0019,0026,0997.7,+05.9,068,0116,1708157845,25.44 00,0021,0028,0998.0,+06.4,067,0125,1708158145,25.435 00,0023,0031,0997.8,+06.7,066,0112,1708158748,28.88 00,0020,0027,0997.8,+06.8,064,0134,1708159045,25.543 00,0021,0028,0998.0,+06.9,064,0116,1708159345,25.577 00,0023,0031,0997.9,+07.0,063,0125,1708159645,25.542 00,0020,0027,0997.9,+07.1,063,0117,1708159945,25.564 00,0021,0028,0998.0,+07.1,063,0118,1708160245,25.531 00,0024,0032,0997.8,+07.1,063,0120,1708160545,25.549 00,0032,0044,0998.0,+07.0,063,0118,1708160845,25.526 00,0020,0027,0998.0,+07.2,063,0126,1708161145,25.517 00,0019,0026,0998.1,+06.9,064,0098,1708161445,25.535 00,0021,0028,0998.0,+07.0,064,0099,1708161745,25.542 00,0025,0034,0998.0,+07.0,063,0125,1708162345,25.695 00,0020,0027,0997.9,+07.0,063,0124,1708162945,25.686 00,0024,0032,0997.7,+07.1,063,0120,1708163245,25.666 00,0019,0026,0997.8,+07.3,063,0101,1708163545,25.661 00,0024,0032,0998.1,+07.3,063,0104,1708163845,25.657 00,0022,0029,0997.8,+07.4,062,0111,1708164145,25.685 00,0022,0029,0997.6,+07.7,062,0122,1708164445,25.666 00,0018,0024,0997.9,+07.9,061,0112,1708164745,25.669 00,0020,0027,0997.8,+07.9,060,0112,1708165045,25.661 00,0021,0028,0997.8,+08.0,060,0125,1708165345,25.66 00,0020,0027,0997.7,+07.7,061,0118,1708165945,25.78 00,0018,0024,0997.9,+07.9,061,0102,1708166245,25.803 00,0025,0034,0997.7,+07.8,061,0109,1708166545,25.776 00,0021,0028,0997.7,+07.9,061,0127,1708166845,25.81 00,0019,0026,0997.6,+07.7,061,0116,1708167145,25.767 00,0021,0028,0997.5,+08.0,061,0111,1708167445,25.759 00,0021,0028,0997.5,+08.2,060,0111,1708167745,25.787 00,0017,0023,0997.4,+08.2,060,0104,1708168045,25.748 00,0019,0026,0997.6,+08.5,060,0115,1708168345,25.789 00,0015,0021,0997.8,+09.1,057,0108,1708168645,25.782 00,0015,0021,0997.7,+09.1,057,0112,1708168945,25.782 00,0015,0021,0997.5,+08.6,058,0108,1708169545,25.9 00,0014,0018,0997.5,+08.5,058,0114,1708169845,25.914 00,0019,0026,0997.2,+08.3,059,0113,1708170145,25.901 00,0019,0026,0997.5,+08.4,059,0120,1708170445,25.919 00,0018,0024,0997.5,+08.4,059,0122,1708170745,25.9 00,0017,0023,0997.2,+09.0,057,0100,1708171045,25.899 00,0014,0018,0997.2,+08.5,057,0108,1708171345,25.858 00,0016,0022,0997.4,+08.6,057,0118,1708171645,25.897 00,0014,0018,0997.5,+08.3,057,0113,1708171945,25.882 00,0015,0021,0997.3,+08.2,058,0093,1708172245,25.864 00,0014,0018,0997.4,+08.2,057,0110,1708172545,25.877 00,0017,0023,0997.2,+08.5,057,0111,1708173145,25.994 00,0021,0028,0997.7,+08.4,057,0102,1708173445,25.985 00,0018,0024,0997.2,+08.2,058,0108,1708173746,26.006 00,0017,0023,0997.4,+08.4,057,0088,1708174045,25.994 00,0013,0017,0997.2,+08.6,057,0120,1708174345,25.979 00,0017,0023,0997.5,+08.9,056,0122,1708174645,25.992 00,0015,0021,0997.7,+08.9,055,0123,1708174945,25.973 00,0012,0016,0997.5,+09.1,055,0133,1708175245,25.973 00,0015,0021,0997.6,+08.9,055,0098,1708175545,25.992 00,0015,0021,0997.7,+09.4,054,0114,1708175845,25.961 00,0014,0018,0997.8,+09.2,054,0127,1708176145,25.962 00,0011,0015,0997.7,+08.8,054,0105,1708176746,26.095 00,0011,0015,0997.9,+09.0,053,0122,1708177046,26.098 00,0011,0015,0997.6,+08.6,055,0095,1708177346,26.096 00,0009,0012,0997.8,+08.7,054,0104,1708177646,26.067 00,0010,0013,0997.8,+09.1,054,0104,1708177946,26.09 00,0012,0016,0997.8,+08.7,054,0134,1708178246,26.122 00,0008,0011,0998.2,+09.4,052,0114,1708178546,26.116 00,0010,0013,0997.9,+09.2,053,0113,1708178846,26.111 00,0010,0013,0997.9,+08.9,053,0096,1708179146,26.081 00,0008,0011,0998.3,+09.4,051,0118,1708179446,26.063 00,0012,0016,0998.4,+09.2,053,0104,1708179746,26.093 00,0009,0012,0998.3,+08.7,053,0123,1708180346,26.224 00,0007,0010,0998.1,+09.0,052,0114,1708180946,26.204 00,0007,0010,0998.0,+08.4,053,0116,1708181246,26.193 00,0008,0011,0998.3,+08.0,054,0099,1708181546,26.177 00,0008,0011,0998.1,+07.8,056,0116,1708181846,26.195 00,0008,0011,0998.3,+08.3,055,0096,1708182146,26.189 00,0008,0011,0998.1,+08.6,053,0107,1708182446,26.17 00,0009,0012,0998.0,+08.1,054,0116,1708182746,26.194 00,0008,0011,0998.0,+08.1,055,0111,1708183046,26.163 00,0009,0012,0998.2,+08.0,055,0122,1708183346,26.196 00,0008,0011,0998.2,+07.4,056,0122,1708183946,26.334 00,0008,0011,0998.1,+07.1,057,0137,1708184246,26.296 00,0007,0010,0998.4,+07.0,058,0112,1708184546,26.306 00,0008,0011,0998.3,+06.7,059,0105,1708184846,26.32 00,0008,0011,0998.3,+06.7,058,0127,1708185146,26.294 00,0010,0013,0998.2,+06.4,060,0121,1708185446,26.291 00,0009,0012,0998.3,+06.2,060,0111,1708185746,26.296 00,0009,0012,0998.3,+06.3,060,0119,1708186046,26.303 00,0010,0013,0998.3,+06.3,060,0118,1708186346,26.29 00,0013,0017,0998.2,+06.2,061,0119,1708186646,26.271 00,0012,0016,0998.5,+06.1,060,0106,1708186946,26.283 00,0012,0016,0998.5,+06.1,060,0100,1708187246,26.418 00,0014,0018,0998.8,+06.1,060,0117,1708187546,26.428 00,0011,0015,0998.9,+05.9,061,0116,1708187846,26.459 00,0015,0021,0998.6,+05.6,062,0125,1708188146,26.43 00,0015,0021,0998.4,+05.5,062,0110,1708188446,26.44 00,0018,0024,0998.8,+05.5,062,0104,1708188746,26.44 00,0018,0024,0998.9,+05.1,063,0110,1708189046,26.445 00,0021,0028,0998.6,+05.2,062,0104,1708189346,26.426 00,0026,0036,0998.6,+04.9,062,0120,1708189646,26.425 00,0025,0034,0998.7,+05.1,062,0114,1708189946,26.393 00,0020,0027,0998.6,+05.2,062,0119,1708190246,26.419 00,0021,0028,0998.6,+04.9,062,0088,1708190546,26.389 00,0016,0022,0998.5,+04.5,062,0110,1708191146,26.551 00,0014,0018,0998.2,+03.5,064,0123,1708191446,26.539 00,0016,0022,0998.8,+04.8,063,0102,1708191746,26.554 00,0012,0016,0998.6,+04.9,061,0114,1708192046,26.559 00,0020,0027,0998.7,+04.1,064,0109,1708192346,26.549 00,0012,0016,0998.5,+03.9,064,0128,1708192646,26.524 00,0018,0024,0998.3,+03.5,065,0122,1708192946,26.545 00,0022,0029,0998.4,+03.8,064,0117,1708193246,26.52 00,0029,0039,0998.7,+04.0,064,0098,1708193546,26.546 00,0021,0028,0998.8,+04.0,063,0102,1708193846,26.52 00,0020,0027,0998.4,+04.0,065,0137,1708194146,26.558 00,0018,0024,0998.7,+03.7,065,0102,1708194746,26.686 00,0016,0022,0998.6,+04.0,064,0120,1708195046,26.678 00,0019,0026,0998.9,+04.2,064,0123,1708195346,26.666 00,0016,0022,0998.9,+04.2,064,0099,1708195646,26.646 00,0017,0023,0998.6,+03.3,065,0142,1708195946,26.673 00,0012,0016,0998.5,+03.6,066,0098,1708196246,26.639 00,0007,0010,0998.9,+04.2,063,0116,1708196546,26.661 00,0009,0012,0998.6,+04.4,062,0110,1708196846,26.627 00,0009,0012,0998.8,+04.7,063,0109,1708197446,26.628 00,0010,0013,0998.9,+04.6,064,0109,1708197746,26.631 00,0009,0012,0998.7,+04.4,063,0092,1708198046,26.773 00,0009,0012,0998.9,+04.3,063,0126,1708198346,26.771 00,0008,0011,0998.9,+04.1,064,0127,1708198646,26.798 00,0009,0012,0999.0,+03.9,063,0113,1708198946,26.778 00,0009,0012,0999.0,+03.1,067,0120,1708199246,26.811 00,0008,0011,0999.0,+03.8,065,0110,1708199546,26.771 00,0008,0011,0998.8,+03.1,066,0101,1708199846,26.806 00,0011,0015,0998.8,+03.6,066,0120,1708200146,26.76 00,0010,0013,0998.9,+02.8,069,0112,1708200446,26.779 00,0008,0011,0998.5,+02.3,069,0124,1708200746,26.756 00,0009,0012,0998.5,+02.2,070,0103,1708201046,26.756 00,0013,0017,0998.4,+01.9,070,0125,1708201346,26.768 00,0010,0013,0998.8,+02.4,067,0107,1708201946,26.947 00,0011,0015,0998.6,+03.0,069,0107,1708202246,26.949 00,0012,0016,0998.7,+02.1,069,0106,1708202546,26.916 00,0010,0013,0998.5,+01.8,071,0089,1708202846,26.896 00,0010,0013,0998.6,+01.8,071,0113,1708203146,26.927 00,0007,0010,0998.8,+01.7,071,0110,1708203446,26.891 00,0012,0016,0998.8,+02.3,068,0123,1708204046,26.896 00,0008,0011,0998.6,+01.5,072,0118,1708204346,26.885 00,0010,0013,0998.5,+01.9,070,0123,1708204946,26.931 00,0009,0012,0998.5,+01.3,071,0120,1708205547,27.047 00,0008,0011,0998.5,+01.1,070,0110,1708205847,27.042 00,0008,0011,0998.6,+01.1,070,0137,1708206147,27.028 00,0011,0015,0998.9,+01.8,072,0102,1708206447,27.016 00,0010,0013,0998.8,+01.4,071,0120,1708206747,27.036 00,0011,0015,0998.8,+01.0,071,0105,1708207047,27.011 00,0010,0013,0998.6,+01.5,069,0105,1708207347,27.011 00,0010,0013,0998.8,+01.5,066,0104,1708207647,27.043 00,0030,0042,0998.8,+02.3,067,0093,1708207947,27.029 00,0015,0021,0998.7,+01.0,068,0127,1708208247,27.013 00,0012,0016,0998.8,+01.7,067,0130,1708208547,27.042 00,0010,0013,0998.4,+00.7,069,0136,1708209147,27.14 00,0010,0013,0998.2,+00.1,070,0130,1708209447,27.184 00,0007,0010,0998.2,+00.5,071,0109,1708209747,27.163 00,0012,0016,0998.6,+00.9,070,0116,1708210047,27.167 00,0011,0015,0998.2,+00.5,067,0106,1708210347,27.157 00,0009,0012,0998.4,+00.8,066,0116,1708210647,27.15 00,0009,0012,0998.3,+00.0,071,0117,1708210947,27.149 00,0009,0012,0998.6,-00.1,068,0101,1708211247,27.148 00,0009,0012,0998.0,-00.1,071,0126,1708211847,27.131 00,0010,0013,0998.2,-00.4,069,0127,1708212447,27.294 00,0011,0015,0998.3,+00.1,068,0116,1708212747,27.336 00,0010,0013,0998.2,+00.4,066,0122,1708213047,27.328 00,0014,0018,0998.2,+00.1,068,0123,1708213347,27.299 00,0010,0013,0998.2,+00.3,067,0119,1708213647,27.295 00,0010,0013,0998.2,+00.7,067,0110,1708214247,27.283 00,0010,0013,0998.4,+00.5,066,0128,1708214847,27.298 00,0010,0013,0998.2,-00.1,068,0129,1708215447,27.281 00,0009,0012,0998.2,-00.2,066,0118,1708215747,27.315 00,0011,0015,0998.0,-01.0,070,0109,1708216347,27.454 00,0009,0012,0997.9,-00.5,069,0114,1708216947,27.451 00,0009,0012,0997.9,-00.8,066,0097,1708217547,27.467 00,0008,0011,0998.0,-00.1,066,0107,1708217847,27.455 00,0013,0017,0997.8,+00.2,068,0122,1708218447,27.425 00,0012,0016,0997.7,-00.5,066,0118,1708219047,27.406 00,0012,0016,0997.7,-00.1,066,0096,1708219347,27.437 00,0010,0013,0998.0,-00.0,069,0117,1708219947,27.595 00,0009,0012,0997.7,-00.2,066,0118,1708220247,27.573 00,0011,0015,0997.7,-00.6,065,0137,1708220547,27.585 00,0008,0011,0997.6,-00.6,067,0106,1708220847,27.604 00,0010,0013,0997.4,-00.5,065,0109,1708221147,27.588 00,0010,0013,0997.6,-01.5,070,0110,1708221747,27.596 00,0011,0015,0997.5,-00.9,071,0104,1708222047,27.576 00,0009,0012,0997.6,-00.7,069,0105,1708222647,27.583 00,0009,0012,0997.6,-00.8,070,0114,1708222947,27.589 00,0009,0012,0997.5,-01.5,069,0130,1708223547,27.707 00,0011,0015,0997.4,-01.7,069,0110,1708224147,27.724 00,0011,0015,0997.7,-01.1,067,0110,1708224747,27.728 00,0011,0015,0997.6,-01.8,069,0124,1708225047,27.704 00,0011,0015,0997.5,-01.8,072,0111,1708225347,27.719 00,0011,0015,0997.6,-01.4,069,0119,1708225647,27.723 00,0012,0016,0997.6,-01.1,068,0125,1708225947,27.703 00,0008,0011,0997.2,-02.5,071,0109,1708226547,27.737 00,0010,0013,0997.5,-01.4,070,0109,1708227147,27.849 00,0010,0013,0997.5,-01.2,068,0125,1708227747,27.866 00,0009,0012,0997.6,-01.2,066,0116,1708228047,27.896 00,0013,0017,0997.5,-01.6,070,0105,1708228347,27.891 00,0012,0016,0997.9,-01.1,070,0120,1708228647,27.856 00,0011,0015,0997.8,-01.0,070,0116,1708228947,27.888 00,0010,0013,0997.6,-00.8,066,0114,1708229247,27.89 00,0011,0015,0997.9,-01.3,068,0101,1708229547,27.854 00,0013,0017,0997.7,-00.9,069,0100,1708229847,27.848 00,0013,0017,0998.0,-00.6,069,0128,1708230147,27.892 00,0011,0015,0997.7,-02.4,070,0119,1708230748,28.038 00,0012,0016,0997.6,-01.5,070,0132,1708231048,28.043 00,0011,0015,0997.8,-01.3,070,0113,1708231348,28.023 00,0012,0016,0997.5,-01.5,069,0120,1708231648,28.047 00,0011,0015,0997.4,-01.3,067,0112,1708231948,28.033 00,0010,0013,0997.9,-01.1,069,0125,1708232248,28.002 00,0015,0021,0997.8,-01.1,069,0117,1708232548,28.011 00,0010,0013,0997.7,-01.7,068,0133,1708232848,28.013 00,0009,0012,0997.8,-01.4,069,0098,1708233148,28.027 00,0016,0022,0997.9,-01.1,069,0123,1708233448,28.01 00,0014,0018,0997.6,-01.2,067,0108,1708233748,28.02 00,0010,0013,0998.1,-00.9,068,0111,1708234348,28.153 00,0011,0015,0997.7,-00.8,069,0097,1708234648,28.186 00,0013,0017,0998.1,-00.5,069,0128,1708234948,28.164 00,0014,0018,0998.1,-00.2,069,0115,1708235248,28.154 00,0012,0016,0998.2,+00.2,069,0111,1708235548,28.15 00,0013,0017,0998.0,-00.3,070,0120,1708235848,28.152 00,0011,0015,0998.2,-00.2,071,0127,1708236148,28.136 00,0012,0016,0998.5,+00.2,071,0125,1708236448,28.137 00,0024,0032,0998.6,+00.6,070,0129,1708236748,28.135 00,0019,0026,0998.5,+01.4,070,0122,1708237048,28.116 00,0015,0021,0998.5,+01.2,069,0120,1708237348,28.146 00,0013,0017,0998.5,+01.9,069,0098,1708237648,28.295 00,0014,0018,0998.9,+01.7,068,0109,1708237948,28.302 00,0017,0023,0998.9,+02.1,069,0114,1708238248,28.278 00,0013,0017,0998.8,+02.1,070,0101,1708238548,28.287 00,0012,0016,0998.7,+02.3,070,0124,1708238848,28.264 00,0022,0029,0998.8,+02.6,070,0114,1708239148,28.265 00,0019,0026,0998.7,+02.7,070,0122,1708239448,28.275 00,0012,0016,0999.0,+03.5,069,0110,1708239748,28.258 00,0011,0015,0999.3,+03.2,070,0128,1708240048,28.256 00,0014,0018,0999.0,+03.5,070,0094,1708240348,28.249 00,0013,0017,0999.1,+03.6,070,0107,1708240648,28.229 00,0014,0018,0999.4,+03.7,070,0107,1708240948,28.239 00,0013,0017,0999.3,+04.7,070,0114,1708241548,28.43 00,0010,0013,0999.3,+05.0,068,0101,1708241848,28.39 00,0010,0013,0999.2,+04.9,068,0130,1708242148,28.399 00,0009,0012,0999.3,+05.2,069,0113,1708242448,28.415 00,0009,0012,0999.4,+05.4,068,0114,1708242748,28.381 00,0011,0015,0999.2,+05.2,068,0126,1708243048,28.376 00,0011,0015,0999.2,+05.3,068,0101,1708243348,28.406 00,0011,0015,0999.2,+05.6,068,0122,1708243648,28.38 00,0010,0013,0999.2,+05.9,067,0106,1708243948,28.396 00,0009,0012,0999.6,+05.8,067,0099,1708244248,28.382 00,0011,0015,0999.6,+06.2,065,0103,1708244548,28.402 00,0012,0016,0999.7,+06.6,065,0117,1708245148,28.52 00,0011,0015,0999.5,+06.7,065,0115,1708245448,28.492 00,0013,0017,0999.5,+06.9,065,0111,1708245748,28.511 00,0011,0015,0999.5,+06.9,065,0112,1708246048,28.492 00,0012,0016,0999.7,+07.2,065,0111,1708246348,28.517 00,0016,0022,0999.6,+07.3,064,0104,1708246648,28.521 00,0011,0015,0999.3,+08.2,063,0109,1708246948,28.489 00,0011,0015,0999.4,+07.7,063,0108,1708247248,28.515 00,0012,0016,0999.7,+08.2,062,0118,1708247548,28.489 00,0011,0015,0999.8,+08.3,061,0117,1708247848,28.504 00,0014,0018,0999.8,+08.4,060,0124,1708248148,28.469 00,0016,0022,0999.7,+07.9,062,0131,1708248448,28.626 00,0010,0013,0999.7,+09.2,059,0131,1708248748,28.64 00,0009,0012,0999.5,+08.9,059,0112,1708249048,28.639 00,0009,0012,0999.8,+09.2,059,0116,1708249348,28.614 00,0012,0016,0999.6,+09.2,059,0097,1708249648,28.629 00,0012,0016,0999.5,+09.5,057,0125,1708249948,28.634 00,0012,0016,0999.7,+09.7,057,0117,1708250248,28.624 00,0012,0016,0999.4,+10.6,054,0108,1708250548,28.633 00,0012,0016,0999.4,+10.2,056,0102,1708250848,28.605 00,0013,0017,0999.4,+10.6,054,0134,1708251148,28.588 00,0012,0016,0999.2,+10.4,055,0122,1708251448,28.598 00,0013,0017,0999.5,+10.6,053,0116,1708251748,28.609 00,0011,0015,0999.5,+11.8,052,0114,1708252048,28.729 00,0012,0016,0999.3,+11.3,052,0129,1708252348,28.713 00,0017,0023,0999.1,+12.2,050,0112,1708252648,28.752 00,0015,0021,0999.1,+11.9,052,0115,1708252948,28.722 00,0013,0017,0999.0,+12.5,049,0110,1708253248,28.705 00,0010,0013,0998.9,+12.1,050,0099,1708253548,28.701 00,0012,0016,0998.8,+13.2,048,0124,1708253848,28.727 00,0011,0015,0999.1,+13.0,049,0101,1708254148,28.699 00,0014,0018,0998.8,+13.5,048,0107,1708254448,28.718 00,0016,0022,0999.1,+14.7,044,0113,1708254748,28.71 00,0013,0017,0998.7,+13.7,045,0120,1708255048,28.703 00,0015,0021,0998.6,+13.7,047,0125,1708255348,28.704 00,0016,0022,0998.6,+13.2,047,0118,1708255648,28.814 00,0015,0021,0998.8,+13.6,045,0099,1708255948,28.8 00,0015,0021,0998.7,+13.8,047,0115,1708256248,28.808 00,0013,0017,0998.4,+13.3,047,0088,1708256548,28.811 00,0015,0021,0998.2,+13.6,046,0120,1708256848,28.807 00,0014,0018,0998.7,+13.5,046,0103,1708257148,28.783 00,0014,0018,0998.3,+14.8,045,0113,1708257448,28.818 00,0018,0024,0998.3,+14.2,045,0107,1708257748,28.777 00,0018,0024,0998.2,+15.0,042,0131,1708258048,28.789 00,0014,0018,0998.1,+14.6,044,0138,1708258348,28.769 00,0012,0016,0998.1,+14.9,043,0130,1708258648,28.764 00,0021,0028,0998.3,+13.9,044,0134,1708259248,28.938 00,0012,0016,0998.2,+13.5,047,0127,1708259548,28.946 00,0014,0018,0998.3,+13.1,049,0111,1708259848,28.916 00,0014,0018,0998.3,+13.0,049,0122,1708260148,28.911 00,0014,0018,0998.0,+13.6,047,0113,1708260448,28.905 00,0014,0018,0998.0,+13.2,048,0138,1708260748,28.906 00,0014,0018,0998.3,+13.0,049,0112,1708261048,28.899 00,0012,0016,0998.3,+12.7,050,0115,1708261348,28.91 00,0014,0018,0998.1,+12.6,050,0108,1708261648,28.874 00,0015,0021,0998.1,+12.9,049,0103,1708261948,28.897 00,0015,0021,0998.4,+12.6,050,0119,1708262248,28.898 00,0011,0015,0998.2,+13.1,049,0110,1708262548,28.897 00,0014,0018,0998.4,+12.7,050,0100,1708262849,29 00,0011,0015,0998.3,+12.6,050,0100,1708263149,29.008 00,0015,0021,0998.5,+12.7,050,0088,1708263448,28.995 00,0012,0016,0998.2,+12.8,049,0109,1708263749,29.005 00,0015,0021,0998.3,+12.7,050,0098,1708264049,29.021 00,0020,0027,0998.2,+13.0,049,0105,1708264349,29.004 00,0013,0017,0998.3,+12.4,051,0134,1708264649,29.016 00,0016,0022,0998.3,+13.2,049,0123,1708265249,29.014 00,0013,0017,0998.1,+13.3,049,0109,1708265548,28.987 00,0014,0018,0998.4,+13.7,047,0124,1708265848,28.987 00,0016,0022,0998.2,+13.7,047,0122,1708266148,28.993 00,0014,0018,0998.0,+12.7,051,0118,1708266749,29.13 00,0016,0022,0998.1,+12.9,051,0116,1708267049,29.122 00,0015,0021,0998.0,+12.8,052,0134,1708267349,29.108 00,0022,0029,0998.1,+12.4,053,0123,1708267649,29.137 00,0012,0016,0998.2,+12.5,053,0132,1708267949,29.085 00,0014,0018,0998.1,+12.5,053,0093,1708268249,29.104 00,0012,0016,0998.2,+12.4,055,0104,1708268549,29.114 00,0026,0036,0998.1,+12.2,053,0121,1708268849,29.082 00,0016,0022,0998.4,+12.0,055,0121,1708269149,29.085 00,0013,0017,0998.2,+11.7,054,0111,1708269449,29.074 00,0014,0018,0998.3,+11.4,053,0127,1708270049,29.232 00,0014,0018,0998.4,+11.9,049,0118,1708270349,29.215 00,0014,0018,0998.6,+11.8,048,0122,1708270649,29.225 00,0014,0018,0998.4,+11.9,048,0124,1708270949,29.21 00,0015,0021,0998.5,+11.8,048,0100,1708271249,29.223 00,0015,0021,0998.4,+11.9,047,0114,1708271549,29.198 00,0014,0018,0998.7,+11.7,046,0116,1708271849,29.222 00,0014,0018,0998.7,+11.8,047,0118,1708272149,29.186 00,0015,0021,0998.4,+11.7,047,0110,1708272449,29.18 00,0016,0022,0998.8,+11.4,047,0110,1708272749,29.196 00,0014,0018,0998.8,+11.5,047,0117,1708273049,29.168 00,0019,0026,0998.9,+11.4,048,0109,1708273349,29.18 00,0015,0021,0998.6,+11.3,048,0113,1708273649,29.3 00,0014,0018,0998.9,+11.2,048,0129,1708273949,29.31 00,0019,0026,0998.7,+11.0,049,0104,1708274249,29.332 00,0017,0023,0998.9,+10.8,049,0117,1708274549,29.308 00,0017,0023,0998.8,+10.6,050,0105,1708274849,29.326 00,0021,0028,0998.7,+10.6,051,0113,1708275149,29.324 00,0016,0022,0998.7,+10.7,051,0108,1708275449,29.326 00,0018,0024,0998.9,+10.3,052,0114,1708275749,29.284 00,0017,0023,0998.7,+09.2,055,0124,1708276049,29.312 00,0018,0024,0998.6,+10.0,053,0113,1708276349,29.279 00,0019,0026,0999.2,+09.8,055,0130,1708276649,29.253 00,0012,0016,0999.2,+09.9,055,0127,1708277249,29.419 00,0015,0021,0999.0,+09.7,056,0110,1708277549,29.427 00,0010,0013,0999.2,+09.5,056,0123,1708277849,29.432 00,0009,0012,0999.1,+09.4,058,0101,1708278149,29.414 00,0009,0012,0998.9,+09.5,058,0124,1708278449,29.444 00,0010,0013,0998.8,+09.2,059,0117,1708278749,29.422 00,0009,0012,0998.7,+09.2,060,0117,1708279049,29.419 00,0008,0011,0998.7,+09.1,060,0123,1708279349,29.409 00,0012,0016,0998.8,+09.1,060,0135,1708279649,29.437 00,0008,0011,0998.8,+09.0,061,0100,1708279949,29.379 00,0008,0011,0998.7,+09.0,061,0118,1708280249,29.388 00,0010,0013,0998.5,+08.8,061,0130,1708280549,29.403 00,0009,0012,0998.7,+08.6,062,0114,1708281149,29.557 00,0012,0016,0998.7,+08.5,062,0125,1708281449,29.513 00,0011,0015,0998.7,+08.5,062,0106,1708281749,29.536 00,0010,0013,0998.8,+08.6,062,0122,1708282049,29.542 00,0010,0013,0998.7,+08.6,062,0112,1708282349,29.515 00,0009,0012,0998.7,+08.6,062,0117,1708282649,29.504 00,0009,0012,0998.4,+08.4,063,0116,1708282949,29.523 00,0011,0015,0998.6,+08.4,063,0098,1708283249,29.482 00,0007,0010,0998.8,+08.4,064,0111,1708283549,29.504 00,0013,0017,0998.5,+08.3,064,0094,1708283849,29.518 00,0010,0013,0998.7,+08.3,064,0111,1708284149,29.521 00,0013,0017,0998.8,+08.2,065,0116,1708284449,29.643 00,0011,0015,0998.6,+08.2,065,0124,1708284749,29.644 00,0012,0016,0998.6,+08.2,065,0116,1708285049,29.638 00,0009,0012,0998.4,+08.1,065,0094,1708285349,29.636 00,0010,0013,0998.4,+08.0,065,0108,1708285649,29.622 00,0012,0016,0998.4,+07.9,066,0126,1708285949,29.641 00,0009,0012,0998.7,+07.9,066,0131,1708286249,29.625 00,0013,0017,0998.8,+07.9,066,0099,1708286549,29.634 00,0013,0017,0998.7,+07.8,066,0115,1708286849,29.617 00,0013,0017,0998.8,+07.8,066,0103,1708287149,29.642 00,0010,0013,0998.7,+07.8,066,0139,1708287449,29.625 00,0015,0021,0998.7,+07.6,067,0116,1708287749,29.6 00,0012,0016,0998.6,+07.8,065,0121,1708288349,29.78 00,0016,0022,0998.7,+07.8,065,0107,1708288649,29.775 00,0012,0016,0998.7,+07.8,065,0121,1708288949,29.74 00,0012,0016,0998.7,+07.9,065,0098,1708289249,29.745 00,0012,0016,0999.0,+07.8,065,0112,1708289549,29.756 00,0013,0017,0999.1,+08.0,064,0122,1708289849,29.741 00,0012,0016,0998.8,+07.9,065,0130,1708290149,29.753 00,0015,0021,0998.9,+07.8,065,0124,1708290449,29.721 00,0012,0016,0998.8,+07.8,065,0110,1708290749,29.699 00,0016,0022,0998.7,+07.7,065,0102,1708291049,29.735 00,0015,0021,0999.0,+07.7,066,0114,1708291349,29.729 00,0015,0021,0999.0,+07.6,066,0116,1708291949,29.843 00,0017,0023,0999.3,+07.7,066,0131,1708292549,29.853 00,0014,0018,0999.1,+07.6,066,0104,1708292849,29.876 00,0013,0017,0999.1,+07.7,066,0128,1708293149,29.838 00,0011,0015,0998.9,+07.6,067,0116,1708293449,29.828 00,0015,0021,0998.8,+07.5,067,0121,1708293749,29.843 00,0016,0022,0998.7,+07.5,067,0100,1708294049,29.861 00,0012,0016,0998.9,+07.4,067,0104,1708294349,29.836 00,0013,0017,0998.9,+07.2,068,0113,1708294649,29.821 00,0011,0015,0999.0,+07.4,067,0108,1708294949,29.816 00,0011,0015,0998.9,+07.4,067,0103,1708295549,29.975 00,0013,0017,0998.7,+07.4,067,0124,1708295849,29.988 00,0013,0017,0998.7,+07.5,067,0112,1708296149,29.966 00,0012,0016,0998.9,+07.5,067,0131,1708296449,29.959 00,0011,0015,0999.0,+07.6,067,0113,1708296749,29.952 00,0012,0016,0999.0,+07.7,067,0127,1708297049,29.944 00,0012,0016,0999.2,+07.7,066,0099,1708297349,29.958 00,0012,0016,0999.0,+07.6,067,0110,1708297649,29.943 00,0011,0015,0999.2,+07.7,067,0125,1708297949,29.969 00,0012,0016,0999.1,+07.6,067,0097,1708298249,29.954 00,0013,0017,0998.8,+07.6,067,0099,1708298549,29.954 00,0015,0021,0999.0,+07.7,067,0124,1708298850,30.095 00,0014,0018,0998.6,+07.9,066,0115,1708299150,30.099 00,0011,0015,0998.8,+07.8,066,0115,1708299450,30.065 00,0012,0016,0998.6,+07.8,066,0111,1708299750,30.08 00,0013,0017,0998.8,+07.8,066,0110,1708300050,30.09 00,0013,0017,0998.8,+07.8,066,0130,1708300350,30.085 00,0014,0018,0998.7,+07.7,066,0101,1708300650,30.075 00,0011,0015,0998.9,+07.8,066,0130,1708300950,30.085 00,0013,0017,0998.7,+07.8,066,0110,1708301250,30.086 00,0012,0016,0998.8,+07.7,066,0097,1708301550,30.061 00,0011,0015,0998.8,+07.6,067,0110,1708301850,30.07 00,0010,0013,0998.7,+07.8,066,0112,1708302150,30.051 00,0013,0017,0998.8,+07.6,067,0104,1708302750,30.194 00,0012,0016,0998.9,+07.8,066,0131,1708303050,30.22 00,0015,0021,0998.6,+07.5,067,0100,1708303350,30.198 00,0013,0017,0998.7,+07.7,067,0126,1708303650,30.172 00,0012,0016,0998.8,+07.6,067,0118,1708303950,30.18 00,0011,0015,0998.9,+07.6,067,0121,1708304250,30.192 00,0012,0016,0998.6,+07.6,067,0118,1708304850,30.186 00,0013,0017,0998.4,+07.5,067,0116,1708305150,30.178 00,0011,0015,0998.3,+07.7,067,0111,1708305450,30.173 00,0011,0015,0998.4,+07.7,066,0128,1708305750,30.186 00,0012,0016,0998.3,+07.6,067,0113,1708306350,30.283 00,0013,0017,0998.5,+07.7,067,0116,1708306650,30.333 00,0015,0021,0998.3,+07.7,067,0123,1708306950,30.3 00,0018,0024,0998.4,+07.7,067,0138,1708307550,30.281 00,0013,0017,0998.4,+07.8,067,0117,1708308150,30.293 00,0015,0021,0998.0,+07.9,066,0116,1708308450,30.306 00,0015,0021,0998.1,+07.8,066,0120,1708308750,30.284 00,0013,0017,0998.1,+07.8,066,0121,1708309350,30.297 00,0015,0021,0998.3,+08.0,066,0113,1708309950,30.405 00,0014,0018,0998.0,+07.8,067,0121,1708310550,30.401 00,0013,0017,0998.2,+07.7,067,0095,1708310850,30.395 00,0012,0016,0998.0,+07.8,067,0109,1708311150,30.4 00,0015,0021,0997.9,+07.8,067,0104,1708311750,30.374 00,0014,0018,0998.0,+07.7,068,0098,1708312350,30.396 00,0014,0018,0997.6,+07.7,067,0118,1708312950,30.364 00,0014,0018,0997.9,+07.8,067,0118,1708313550,30.538 00,0019,0026,0998.0,+07.7,068,0108,1708313850,30.51 00,0015,0021,0997.9,+07.7,068,0115,1708314150,30.509 00,0017,0023,0998.3,+07.6,068,0120,1708314750,30.514 00,0017,0023,0997.9,+07.8,067,0110,1708315050,30.491 00,0017,0023,0998.1,+07.6,068,0112,1708315650,30.488 00,0017,0023,0998.0,+07.6,068,0123,1708315950,30.478 00,0015,0021,0997.8,+07.5,068,0133,1708316550,30.484 00,0017,0023,0998.3,+07.6,068,0135,1708317150,30.655 00,0017,0023,0997.7,+07.5,068,0109,1708317450,30.621 00,0017,0023,0997.7,+07.5,068,0126,1708317750,30.624 00,0017,0023,0997.7,+07.5,068,0121,1708318350,30.662 00,0016,0022,0997.7,+07.5,068,0113,1708318650,30.631 00,0014,0018,0997.7,+07.4,069,0099,1708318950,30.595 00,0014,0018,0997.9,+07.5,068,0116,1708319250,30.625 00,0019,0026,0998.2,+07.6,068,0116,1708319550,30.596 00,0019,0026,0997.9,+07.4,069,0139,1708319850,30.604 00,0016,0022,0998.3,+07.4,069,0124,1708320150,30.624 00,0020,0027,0998.2,+07.5,069,0119,1708320750,30.769 00,0017,0023,0998.2,+07.5,069,0108,1708321050,30.743 00,0014,0018,0998.2,+07.4,070,0102,1708321350,30.74 00,0016,0022,0998.3,+07.4,070,0116,1708321650,30.744 00,0015,0021,0998.3,+07.3,070,0118,1708321950,30.748 00,0015,0021,0998.2,+07.4,070,0111,1708322250,30.743 00,0012,0016,0998.1,+07.5,070,0122,1708322550,30.712 00,0013,0017,0998.2,+07.3,070,0109,1708322850,30.72 00,0013,0017,0998.3,+07.4,071,0109,1708323150,30.74 00,0013,0017,0998.4,+07.3,071,0115,1708323450,30.719 00,0014,0018,0998.2,+07.2,072,0106,1708323750,30.708 00,0015,0021,0998.2,+07.2,071,0100,1708324350,30.865 00,0013,0017,0998.4,+07.3,071,0097,1708324650,30.877 00,0011,0015,0998.2,+07.3,071,0113,1708324950,30.859 00,0012,0016,0998.2,+07.7,069,0108,1708325250,30.87 00,0013,0017,0998.5,+07.4,070,0140,1708325550,30.866 00,0010,0013,0998.4,+07.4,070,0133,1708325850,30.842 00,0012,0016,0998.3,+07.5,070,0108,1708326150,30.831 00,0013,0017,0998.4,+07.4,071,0114,1708326450,30.85 00,0013,0017,0998.4,+07.4,071,0097,1708326750,30.857 00,0015,0021,0998.3,+07.5,070,0120,1708327050,30.813 00,0014,0018,0998.4,+07.4,070,0118,1708327350,30.842 00,0015,0021,0998.1,+07.6,070,0112,1708327950,30.997 00,0018,0024,0998.4,+07.7,069,0098,1708328250,30.969 00,0021,0028,0998.1,+07.8,069,0116,1708328550,30.963 00,0016,0022,0997.9,+07.9,069,0108,1708328850,30.958 00,0012,0016,0998.0,+07.9,068,0115,1708329150,30.982 00,0018,0024,0998.0,+07.9,067,0128,1708329450,30.98 00,0013,0017,0998.3,+08.0,067,0107,1708329750,30.953 00,0016,0022,0998.0,+08.2,066,0091,1708330050,30.962 00,0012,0016,0998.0,+08.4,066,0137,1708330350,30.933 00,0014,0018,0998.0,+08.7,065,0101,1708330650,30.921 00,0011,0015,0997.9,+08.5,065,0126,1708330950,30.947 00,0012,0016,0998.0,+08.7,064,0088,1708331551,31.088 00,0010,0013,0998.1,+08.9,063,0120,1708331851,31.063 00,0010,0013,0998.3,+08.7,064,0114,1708332151,31.076 00,0009,0012,0998.3,+09.1,062,0130,1708332451,31.072 00,0010,0013,0998.0,+08.9,063,0103,1708332751,31.095 00,0012,0016,0998.1,+08.9,063,0095,1708333051,31.085 00,0012,0016,0997.8,+08.8,063,0134,1708333351,31.053 00,0010,0013,0998.0,+08.9,062,0104,1708333651,31.059 00,0013,0017,0998.4,+09.2,062,0114,1708333951,31.024 00,0010,0013,0998.2,+08.8,063,0115,1708334251,31.038 00,0008,0011,0998.1,+08.8,062,0123,1708334551,31.052 00,0010,0013,0998.0,+09.5,060,0127,1708335451,31.193 00,0009,0012,0998.1,+09.6,059,0114,1708335751,31.169 00,0009,0012,0998.1,+09.4,061,0100,1708336051,31.151 00,0007,0010,0997.9,+09.7,059,0118,1708336351,31.165 00,0009,0012,0998.0,+09.5,061,0109,1708336651,31.14 00,0009,0012,0997.9,+09.8,059,0113,1708336951,31.13 00,0013,0017,0998.2,+10.0,058,0123,1708337251,31.137 00,0009,0012,0997.7,+10.1,057,0124,1708337551,31.136 00,0007,0010,0998.0,+09.8,058,0121,1708337851,31.14 00,0007,0010,0997.7,+09.9,058,0103,1708338151,31.142 00,0014,0018,0997.5,+10.1,058,0105,1708338451,31.271 00,0013,0017,0997.6,+10.1,058,0105,1708338751,31.295 00,0007,0010,0997.6,+10.3,057,0123,1708339051,31.305 00,0007,0010,0997.7,+10.3,057,0100,1708339351,31.283 00,0007,0010,0997.4,+10.4,057,0134,1708339651,31.258 00,0007,0010,0997.5,+10.4,058,0115,1708339951,31.274 00,0006,0008,0997.4,+10.6,057,0135,1708340251,31.287 00,0007,0010,0997.4,+10.4,056,0111,1708340551,31.281 00,0007,0010,0997.4,+10.4,057,0110,1708340851,31.259 00,0006,0008,0997.2,+10.4,056,0107,1708341151,31.258 00,0008,0011,0997.2,+10.3,056,0118,1708341451,31.261 00,0006,0008,0997.3,+10.7,055,0114,1708341751,31.233 00,0005,0007,0997.1,+10.0,057,0108,1708342351,31.387 00,0007,0010,0997.3,+10.3,056,0110,1708342651,31.362 00,0007,0010,0997.0,+10.5,055,0124,1708342951,31.373 00,0008,0011,0996.7,+10.2,057,0124,1708343251,31.38 00,0007,0010,0996.8,+10.1,057,0105,1708343551,31.38 00,0008,0011,0996.8,+10.2,057,0109,1708343851,31.375 00,0007,0010,0996.9,+10.3,057,0118,1708344151,31.356 00,0008,0011,0996.5,+10.0,057,0122,1708344451,31.346 00,0010,0013,0996.6,+10.0,058,0134,1708344751,31.324 00,0008,0011,0996.8,+09.9,058,0095,1708345051,31.373 00,0009,0012,0996.3,+10.0,057,0110,1708345351,31.33 00,0007,0010,0996.5,+10.0,057,0117,1708345951,31.499 00,0009,0012,0996.5,+10.2,058,0116,1708346251,31.457 00,0009,0012,0996.4,+10.3,057,0115,1708346551,31.481 00,0007,0010,0996.6,+10.3,057,0119,1708346851,31.487 00,0009,0012,0996.5,+10.4,056,0101,1708347151,31.445 00,0008,0011,0996.5,+10.3,057,0123,1708347451,31.461 00,0010,0013,0996.7,+10.4,056,0118,1708347751,31.465 00,0007,0010,0996.3,+10.3,057,0110,1708348051,31.46 00,0008,0011,0996.3,+10.3,056,0131,1708348351,31.444 00,0008,0011,0996.2,+10.2,057,0101,1708348651,31.421 00,0006,0008,0996.1,+10.3,057,0118,1708348951,31.466 00,0010,0013,0996.3,+10.3,057,0127,1708349251,31.596 00,0009,0012,0996.2,+10.3,057,0117,1708349551,31.57 00,0008,0011,0996.2,+10.5,056,0110,1708349851,31.59 00,0007,0010,0996.1,+10.4,057,0100,1708350151,31.581 00,0006,0008,0996.3,+10.4,057,0112,1708350451,31.573 00,0008,0011,0996.0,+10.4,056,0107,1708350751,31.565 00,0006,0008,0996.1,+10.5,056,0082,1708351051,31.557 00,0010,0013,0996.1,+10.4,057,0121,1708351351,31.57 00,0009,0012,0996.1,+10.5,057,0139,1708351651,31.57 00,0011,0015,0996.0,+10.5,057,0104,1708351951,31.562 00,0009,0012,0996.0,+10.4,056,0122,1708352251,31.568 00,0009,0012,0995.9,+10.4,057,0123,1708352551,31.573 00,0007,0010,0995.8,+10.5,056,0123,1708353151,31.68 00,0006,0008,0996.1,+10.3,057,0104,1708353451,31.707 00,0007,0010,0995.9,+10.4,057,0116,1708353751,31.684 00,0007,0010,0995.9,+10.3,056,0128,1708354051,31.692 00,0007,0010,0995.8,+10.3,056,0123,1708354351,31.661 00,0009,0012,0995.9,+10.3,057,0107,1708354651,31.649 00,0008,0011,0996.0,+10.1,057,0124,1708354951,31.673 00,0014,0018,0996.0,+10.2,056,0111,1708355251,31.662 00,0025,0034,0995.6,+10.0,057,0125,1708355551,31.667 00,0023,0031,0995.9,+10.0,057,0120,1708355851,31.644 00,0010,0013,0995.8,+09.8,057,0104,1708356151,31.68 00,0013,0017,0996.0,+09.6,058,0105,1708356751,31.803 00,0018,0024,0996.1,+09.5,059,0136,1708357051,31.808 00,0016,0022,0995.8,+09.3,059,0114,1708357351,31.78 00,0021,0028,0995.9,+09.3,059,0107,1708357651,31.776 00,0024,0032,0995.9,+09.3,059,0126,1708357951,31.804 00,0014,0018,0996.1,+09.2,059,0114,1708358251,31.791 00,0015,0021,0996.2,+09.1,059,0121,1708358551,31.769 00,0010,0013,0996.2,+09.1,059,0125,1708358851,31.772 00,0007,0010,0995.8,+09.0,060,0105,1708359151,31.746 00,0010,0013,0996.0,+09.0,060,0124,1708359451,31.754 00,0006,0008,0996.1,+08.9,060,0096,1708359751,31.739 00,0009,0012,0995.7,+08.7,061,0114,1708360051,31.88 00,0006,0008,0996.0,+08.7,061,0125,1708360351,31.895 00,0009,0012,0996.1,+08.5,062,0132,1708360651,31.873 00,0010,0013,0996.1,+08.5,062,0108,1708360951,31.885 00,0009,0012,0996.0,+08.6,061,0107,1708361251,31.856 00,0008,0011,0996.0,+08.8,061,0112,1708361551,31.887 00,0007,0010,0996.2,+08.5,062,0095,1708361851,31.863 00,0006,0008,0995.9,+08.3,062,0112,1708362151,31.859 00,0007,0010,0996.0,+08.4,062,0127,1708362451,31.868 00,0006,0008,0995.8,+08.4,062,0127,1708362751,31.87 00,0006,0008,0995.9,+08.2,063,0114,1708363051,31.839 00,0006,0008,0995.9,+08.3,063,0132,1708363351,31.873 00,0007,0010,0996.1,+08.2,063,0105,1708363952,32.002 00,0012,0016,0996.0,+08.3,063,0108,1708364251,31.987 00,0011,0015,0996.1,+08.1,063,0132,1708364551,31.997 00,0009,0012,0995.9,+08.2,063,0129,1708364851,31.972 00,0008,0011,0996.0,+08.0,064,0116,1708365152,32.013 00,0008,0011,0996.2,+08.1,063,0124,1708365451,31.99 00,0008,0011,0995.9,+07.7,065,0118,1708365751,31.956 00,0007,0010,0996.2,+08.1,063,0105,1708366052,32.005 00,0007,0010,0996.0,+08.1,063,0097,1708366351,31.963 00,0009,0012,0995.8,+07.9,064,0128,1708366651,31.954 00,0007,0010,0995.8,+08.3,063,0097,1708366951,31.969 00,0008,0011,0996.2,+08.2,063,0126,1708367252,32.128 00,0007,0010,0996.1,+08.0,063,0125,1708367552,32.09 00,0007,0010,0996.0,+08.2,063,0118,1708367852,32.105 00,0006,0008,0995.7,+08.2,062,0127,1708368152,32.099 00,0007,0010,0996.0,+07.9,064,0118,1708368452,32.106 00,0006,0008,0996.0,+08.0,063,0120,1708368752,32.119 00,0006,0008,0996.2,+08.2,063,0101,1708369052,32.077 00,0007,0010,0996.1,+08.0,063,0112,1708369352,32.079 00,0007,0010,0996.1,+08.5,062,0095,1708369652,32.099 00,0008,0011,0995.9,+08.3,063,0118,1708369952,32.063 00,0008,0011,0996.1,+08.0,064,0118,1708370252,32.068 00,0008,0011,0995.9,+08.0,064,0112,1708370552,32.069 00,0009,0012,0996.0,+07.9,064,0109,1708370852,32.234 00,0007,0010,0996.0,+07.9,064,0131,1708371152,32.212 00,0010,0013,0996.2,+07.5,064,0121,1708371452,32.218 00,0007,0010,0996.0,+07.7,064,0110,1708371752,32.21 00,0009,0012,0996.5,+07.8,064,0116,1708372052,32.229 00,0009,0012,0996.1,+07.7,065,0119,1708372352,32.201 00,0009,0012,0996.0,+07.7,065,0119,1708372652,32.19 00,0007,0010,0996.3,+07.8,065,0107,1708372952,32.21 00,0008,0011,0996.1,+07.7,065,0100,1708373252,32.186 00,0007,0010,0996.2,+07.7,065,0090,1708373552,32.194 00,0009,0012,0996.1,+07.6,066,0130,1708373852,32.198 00,0010,0013,0996.3,+07.5,066,0128,1708374152,32.159 00,0008,0011,0996.2,+07.6,066,0118,1708374752,32.341 00,0010,0013,0996.2,+07.4,066,0123,1708375052,32.313 00,0009,0012,0996.2,+07.4,066,0107,1708375352,32.318 00,0018,0024,0996.0,+07.4,066,0115,1708375652,32.296 00,0010,0013,0996.1,+07.5,066,0106,1708375952,32.302 00,0012,0016,0996.0,+07.3,067,0116,1708376252,32.293 00,0010,0013,0995.8,+07.3,066,0110,1708376552,32.308 00,0006,0008,0995.9,+07.2,066,0107,1708376852,32.3 00,0008,0011,0995.9,+07.3,065,0128,1708377152,32.287 00,0006,0008,0995.7,+07.1,066,0114,1708377752,32.317 00,0008,0011,0995.7,+07.2,065,0116,1708378352,32.45 00,0008,0011,0995.7,+07.1,065,0122,1708378652,32.428 00,0006,0008,0995.7,+07.1,065,0101,1708378952,32.435 00,0006,0008,0996.1,+07.0,065,0114,1708379252,32.432 00,0007,0010,0995.9,+07.0,066,0104,1708379552,32.432 00,0008,0011,0995.7,+07.1,065,0116,1708379852,32.426 00,0006,0008,0995.8,+07.0,065,0118,1708380152,32.422 00,0010,0013,0995.9,+06.9,066,0133,1708380452,32.446 00,0006,0008,0995.7,+06.8,066,0114,1708380752,32.396 00,0009,0012,0995.6,+07.0,065,0119,1708381352,32.445 00,0007,0010,0995.6,+06.9,066,0137,1708381952,32.528 00,0007,0010,0995.6,+06.9,066,0114,1708382252,32.538 00,0008,0011,0995.7,+07.0,066,0118,1708382552,32.556 00,0005,0007,0995.8,+07.0,066,0113,1708382852,32.528 00,0007,0010,0995.5,+07.0,066,0106,1708383152,32.529 00,0008,0011,0995.7,+06.8,066,0110,1708383752,32.538 00,0007,0010,0995.5,+06.8,066,0101,1708384052,32.545 00,0009,0012,0995.7,+06.8,066,0099,1708384352,32.507 00,0006,0008,0995.4,+06.8,067,0097,1708384952,32.512 00,0006,0008,0995.0,+06.5,067,0119,1708385552,32.646 00,0009,0012,0995.3,+06.6,067,0091,1708385852,32.653 00,0009,0012,0995.0,+06.4,068,0128,1708386152,32.652 00,0009,0012,0995.0,+06.4,068,0108,1708386452,32.671 00,0007,0010,0995.3,+06.4,068,0110,1708386752,32.666 00,0008,0011,0995.1,+06.4,068,0104,1708387052,32.638 00,0008,0011,0994.9,+06.5,067,0111,1708387352,32.611 00,0009,0012,0994.8,+06.4,067,0129,1708387952,32.621 00,0009,0012,0994.8,+06.4,067,0133,1708388252,32.616 00,0010,0013,0995.0,+06.2,068,0105,1708388552,32.658 00,0009,0012,0995.0,+06.3,067,0099,1708388852,32.772 00,0009,0012,0994.6,+06.3,067,0116,1708389152,32.781 00,0008,0011,0994.6,+06.3,066,0125,1708389452,32.776 00,0010,0013,0994.6,+06.4,066,0126,1708389752,32.762 00,0009,0012,0994.6,+06.2,066,0121,1708390052,32.758 00,0009,0012,0994.7,+06.2,066,0111,1708390352,32.791 00,0011,0015,0994.4,+05.9,067,0114,1708390652,32.77 00,0009,0012,0994.4,+06.1,067,0112,1708390952,32.743 00,0008,0011,0994.4,+06.2,066,0111,1708391252,32.761 00,0008,0011,0994.5,+05.9,067,0127,1708391552,32.74 00,0007,0010,0994.6,+06.0,067,0108,1708391852,32.736 00,0006,0008,0994.6,+05.9,067,0124,1708392152,32.729 00,0008,0011,0994.5,+05.9,067,0116,1708392752,32.89 00,0008,0011,0994.4,+05.6,069,0118,1708393052,32.896 00,0007,0010,0994.6,+05.7,068,0119,1708393352,32.869 00,0008,0011,0994.3,+05.8,067,0096,1708393652,32.885 00,0008,0011,0994.4,+05.6,068,0103,1708393952,32.839 00,0007,0010,0994.2,+05.7,068,0137,1708394252,32.89 00,0008,0011,0994.5,+05.7,068,0117,1708394552,32.859 00,0007,0010,0994.2,+06.1,066,0150,1708394852,32.843 00,0007,0010,0994.2,+05.8,067,0129,1708395152,32.87 00,0006,0008,0994.3,+05.9,067,0095,1708395752,32.892 00,0007,0010,0994.2,+05.8,067,0133,1708396353,33.001 00,0008,0011,0994.2,+05.8,067,0117,1708396653,33.018 00,0007,0010,0994.1,+05.7,067,0092,1708396952,32.988 00,0009,0012,0994.2,+05.8,067,0112,1708397552,32.976 00,0011,0015,0994.3,+05.9,067,0101,1708397852,32.961 00,0008,0011,0994.2,+05.7,067,0127,1708398452,32.964 00,0009,0012,0994.3,+05.9,068,0116,1708399052,32.955 00,0007,0010,0994.3,+05.9,068,0123,1708399653,33.141 00,0010,0013,0994.2,+05.8,068,0123,1708399953,33.105 00,0012,0016,0994.1,+05.8,068,0120,1708400553,33.1 00,0006,0008,0994.3,+05.6,069,0107,1708401153,33.07 00,0009,0012,0994.1,+05.7,068,0105,1708401753,33.119 00,0008,0011,0994.4,+05.9,067,0098,1708402053,33.126 00,0008,0011,0994.3,+05.9,067,0106,1708402353,33.078 00,0006,0008,0994.3,+05.8,067,0113,1708402653,33.069 00,0008,0011,0994.4,+05.9,067,0129,1708402953,33.087 00,0006,0008,0994.4,+05.6,068,0111,1708403553,33.229 00,0009,0012,0994.4,+05.6,068,0121,1708403853,33.25 00,0008,0011,0994.2,+05.5,069,0104,1708404153,33.227 00,0010,0013,0994.4,+05.6,069,0124,1708404453,33.224 00,0009,0012,0994.3,+05.8,068,0122,1708404753,33.205 00,0007,0010,0994.5,+05.6,068,0112,1708405053,33.186 00,0007,0010,0994.3,+05.6,068,0116,1708405353,33.221 00,0007,0010,0994.3,+05.7,068,0111,1708405653,33.228 00,0008,0011,0994.2,+05.8,068,0109,1708405953,33.221 00,0010,0013,0994.4,+05.7,068,0117,1708406253,33.206 00,0012,0016,0994.6,+05.7,068,0112,1708406553,33.193 00,0011,0015,0994.4,+05.6,069,0131,1708407153,33.332 00,0008,0011,0994.7,+05.7,068,0120,1708407453,33.367 00,0011,0015,0994.7,+05.7,069,0095,1708407753,33.333 00,0011,0015,0994.5,+05.6,069,0133,1708408053,33.319 00,0010,0013,0994.5,+05.6,069,0120,1708408353,33.329 00,0010,0013,0994.9,+05.8,069,0124,1708408653,33.303 00,0008,0011,0995.1,+05.8,069,0127,1708408953,33.338 00,0012,0016,0995.0,+05.9,069,0110,1708409253,33.329 00,0009,0012,0994.9,+05.9,069,0119,1708409553,33.308 00,0008,0011,0995.0,+06.1,068,0105,1708409853,33.316 00,0010,0013,0995.1,+06.0,068,0104,1708410153,33.329 00,0007,0010,0994.9,+06.2,068,0107,1708410753,33.462 00,0009,0012,0995.0,+06.1,067,0112,1708411053,33.456 00,0013,0017,0994.9,+06.2,067,0113,1708411353,33.449 00,0010,0013,0995.0,+06.2,066,0114,1708411653,33.457 00,0010,0013,0995.2,+06.1,067,0108,1708411953,33.466 00,0009,0012,0994.9,+06.1,068,0116,1708412253,33.449 00,0009,0012,0995.1,+06.3,066,0119,1708412553,33.45 00,0008,0011,0995.1,+06.3,066,0115,1708412853,33.427 00,0009,0012,0995.4,+06.3,066,0108,1708413153,33.446 00,0011,0015,0995.2,+06.3,067,0122,1708413453,33.432 00,0008,0011,0995.3,+06.3,066,0113,1708413753,33.415 00,0009,0012,0995.3,+06.6,065,0128,1708414353,33.593 00,0008,0011,0995.0,+06.6,064,0112,1708414653,33.551 00,0013,0017,0994.9,+06.5,063,0128,1708414953,33.575 00,0005,0007,0995.3,+06.8,063,0111,1708415253,33.565 00,0008,0011,0995.0,+06.7,062,0104,1708415553,33.558 00,0005,0007,0995.2,+06.7,062,0112,1708415853,33.578 00,0009,0012,0994.8,+06.8,061,0114,1708416153,33.57 00,0011,0015,0995.3,+07.0,062,0127,1708416453,33.568 00,0006,0008,0995.3,+07.0,062,0130,1708416753,33.58 00,0012,0016,0995.4,+07.0,061,0115,1708417053,33.567 00,0014,0018,0995.0,+07.1,060,0109,1708417353,33.579 00,0009,0012,0995.0,+07.3,060,0102,1708417653,33.703 00,0007,0010,0995.3,+07.3,060,0126,1708417953,33.702 00,0007,0010,0995.3,+07.4,060,0110,1708418253,33.69 00,0008,0011,0995.4,+07.4,060,0121,1708418553,33.683 00,0016,0022,0995.3,+07.4,059,0126,1708418853,33.681 00,0007,0010,0995.2,+07.6,059,0111,1708419153,33.681 00,0008,0011,0995.3,+07.6,058,0096,1708419453,33.69 00,0007,0010,0995.3,+07.6,058,0096,1708419753,33.665 00,0011,0015,0995.3,+07.7,059,0122,1708420053,33.652 00,0008,0011,0995.4,+07.8,058,0125,1708420353,33.683 00,0011,0015,0995.4,+08.2,057,0122,1708420653,33.634 00,0011,0015,0995.3,+08.3,057,0110,1708420953,33.654 00,0012,0016,0995.3,+08.6,058,0105,1708421553,33.797 00,0007,0010,0995.4,+08.5,056,0095,1708421853,33.799 00,0008,0011,0995.3,+08.5,056,0105,1708422153,33.789 00,0010,0013,0995.4,+08.4,056,0109,1708422453,33.796 00,0007,0010,0995.5,+08.8,056,0114,1708422753,33.767 00,0013,0017,0995.4,+08.8,056,0103,1708423053,33.81 00,0007,0010,0995.0,+08.7,056,0116,1708423353,33.798 00,0007,0010,0994.9,+08.5,056,0115,1708423653,33.776 00,0010,0013,0995.0,+08.9,056,0138,1708423953,33.761 00,0008,0011,0994.9,+08.9,055,0129,1708424253,33.76 00,0020,0027,0995.0,+09.2,055,0124,1708424553,33.788 00,0011,0015,0995.1,+09.1,055,0107,1708424853,33.919 00,0010,0013,0995.0,+09.4,054,0127,1708425153,33.88 00,0019,0026,0994.8,+09.6,054,0110,1708425453,33.886 00,0009,0012,0994.7,+09.6,053,0097,1708425753,33.895 00,0009,0012,0995.0,+10.0,051,0123,1708426053,33.87 00,0013,0017,0994.6,+09.7,052,0118,1708426353,33.872 00,0012,0016,0994.6,+10.1,051,0104,1708426653,33.882 00,0012,0016,0994.9,+10.3,050,0145,1708426953,33.864 00,0011,0015,0994.4,+10.1,052,0103,1708427253,33.888 00,0008,0011,0994.5,+10.2,050,0115,1708427553,33.902 00,0011,0015,0994.4,+10.2,049,0108,1708427853,33.885 00,0010,0013,0994.3,+10.0,049,0103,1708428153,33.877 00,0006,0008,0994.2,+10.1,046,0121,1708428754,34.03 00,0008,0011,0994.4,+10.3,048,0128,1708429054,34.013 00,0009,0012,0994.2,+09.7,049,0103,1708429353,33.995 00,0008,0011,0994.0,+09.5,049,0111,1708429653,33.965 00,0005,0007,0994.2,+09.8,047,0111,1708429953,33.98 00,0008,0011,0994.1,+09.7,049,0116,1708430253,33.973 00,0010,0013,0993.9,+10.3,048,0104,1708430553,33.967 00,0037,0050,0994.2,+10.8,048,0106,1708430853,33.984 00,0007,0010,0994.0,+11.3,046,0112,1708431153,33.936 00,0009,0012,0994.1,+10.4,047,0094,1708431453,33.942 00,0006,0008,0993.8,+10.1,048,0108,1708431753,33.954 00,0008,0011,0994.0,+10.8,047,0116,1708432054,34.092 00,0006,0008,0993.9,+10.2,048,0115,1708432354,34.112 00,0008,0011,0993.8,+09.4,049,0124,1708432654,34.113 00,0008,0011,0993.9,+09.6,050,0105,1708432954,34.102 00,0006,0008,0993.7,+09.3,050,0105,1708433254,34.114 00,0006,0008,0993.7,+09.1,050,0126,1708433554,34.111 00,0006,0008,0993.7,+09.5,050,0105,1708433854,34.1 00,0007,0010,0993.8,+09.8,049,0122,1708434154,34.075 00,0006,0008,0993.6,+09.0,051,0098,1708434454,34.057 00,0007,0010,0994.0,+09.2,051,0100,1708434754,34.076 00,0009,0012,0993.7,+09.5,051,0108,1708435054,34.049 00,0006,0008,0994.1,+09.3,051,0115,1708435354,34.086 00,0008,0011,0994.0,+10.0,050,0110,1708435954,34.187 00,0007,0010,0993.7,+09.4,050,0100,1708436254,34.201 00,0007,0010,0993.7,+09.8,050,0104,1708436554,34.204 00,0009,0012,0993.7,+10.1,050,0115,1708436854,34.212 00,0007,0010,0993.7,+10.4,050,0110,1708437154,34.207 00,0008,0011,0994.0,+10.3,051,0100,1708437454,34.178 00,0006,0008,0993.7,+09.8,050,0113,1708437754,34.18 00,0013,0017,0993.7,+09.7,051,0135,1708438054,34.167 00,0009,0012,0993.6,+09.5,051,0106,1708438354,34.172 00,0010,0013,0993.9,+09.9,051,0112,1708438654,34.175 00,0021,0028,0993.6,+09.8,051,0108,1708438954,34.157 00,0012,0016,0993.7,+09.4,052,0128,1708439554,34.332 00,0016,0022,0993.7,+09.3,053,0120,1708439854,34.319 00,0008,0011,0993.8,+09.3,053,0114,1708440154,34.312 00,0008,0011,0993.7,+09.5,053,0113,1708440454,34.314 00,0007,0010,0993.4,+10.0,051,0123,1708440754,34.306 00,0007,0010,0993.9,+09.9,051,0130,1708441054,34.304 00,0007,0010,0993.5,+09.7,051,0109,1708441354,34.301 00,0007,0010,0993.6,+09.5,052,0118,1708441654,34.283 00,0007,0010,0993.7,+09.5,054,0120,1708441954,34.28 00,0008,0011,0993.9,+09.3,053,0119,1708442254,34.262 00,0009,0012,0993.7,+09.2,054,0117,1708442554,34.265 00,0007,0010,0993.7,+09.1,055,0143,1708443154,34.433 00,0009,0012,0993.8,+08.6,057,0105,1708443454,34.419 00,0009,0012,0993.6,+08.7,056,0126,1708443754,34.403 00,0010,0013,0993.8,+08.4,057,0110,1708444054,34.41 00,0010,0013,0993.9,+08.5,056,0086,1708444354,34.385 00,0009,0012,0993.6,+08.0,058,0116,1708444654,34.385 00,0009,0012,0993.8,+08.1,058,0128,1708444954,34.41 00,0010,0013,0994.0,+07.8,059,0126,1708445254,34.413 00,0008,0011,0994.0,+08.0,059,0107,1708445554,34.416 00,0008,0011,0993.9,+07.7,059,0132,1708445854,34.403 00,0008,0011,0993.9,+07.7,059,0114,1708446154,34.384 00,0007,0010,0993.9,+07.5,060,0103,1708446454,34.553 00,0009,0012,0993.9,+07.3,060,0136,1708446754,34.528 00,0008,0011,0994.1,+07.3,060,0124,1708447054,34.521 00,0064,0087,0993.7,+07.4,061,0110,1708447354,34.524 00,0010,0013,0994.0,+07.1,062,0127,1708447654,34.515 00,0009,0012,0993.9,+07.4,061,0118,1708447954,34.52 00,0019,0026,0993.9,+07.4,061,0101,1708448254,34.49 00,0012,0016,0994.2,+07.3,061,0095,1708448554,34.491 00,0012,0016,0994.1,+07.4,061,0130,1708448854,34.478 00,0455,0613,0994.5,+08.0,060,0105,1708449154,34.483 00,0046,0063,0994.3,+07.6,061,0123,1708449454,34.519 00,0026,0036,0994.3,+07.7,061,0106,1708449754,34.5 00,0043,0058,0994.2,+07.6,061,0141,1708450054,34.629 00,0061,0081,0994.2,+07.9,060,0115,1708450354,34.665 00,0020,0027,0994.5,+07.7,060,0107,1708450654,34.639 00,0019,0026,0994.3,+08.0,060,0118,1708450954,34.629 00,0019,0026,0994.5,+08.0,060,0098,1708451254,34.655 00,0020,0027,0994.1,+07.5,061,0107,1708451554,34.621 00,0016,0022,0994.1,+07.5,061,0110,1708451854,34.607 00,0015,0021,0994.4,+07.6,061,0128,1708452154,34.613 00,0017,0023,0994.0,+07.5,061,0131,1708452454,34.634 00,0015,0021,0994.1,+07.5,061,0116,1708452754,34.594 00,0015,0021,0994.1,+07.0,062,0130,1708453054,34.632 00,0010,0013,0994.4,+07.3,062,0098,1708453354,34.634 00,0016,0022,0994.3,+07.6,062,0103,1708453654,34.776 00,0016,0022,0994.5,+07.3,062,0117,1708453954,34.76 00,0022,0029,0994.4,+07.3,062,0112,1708454254,34.741 00,0022,0029,0994.6,+07.5,061,0102,1708454554,34.749 00,0022,0029,0994.7,+07.4,061,0098,1708454854,34.76 00,0020,0027,0994.4,+07.5,061,0085,1708455154,34.735 00,0012,0016,0994.4,+07.3,062,0104,1708455454,34.728 00,0013,0017,0994.6,+07.6,061,0115,1708455754,34.717 00,0011,0015,0994.4,+06.9,063,0117,1708456054,34.746 00,0009,0012,0994.5,+07.2,061,0113,1708456354,34.748 00,0011,0015,0994.5,+07.2,062,0121,1708456654,34.733 00,0008,0011,0994.6,+06.7,064,0118,1708456954,34.73 00,0010,0013,0994.6,+06.7,064,0133,1708457554,34.852 00,0011,0015,0994.9,+06.8,064,0119,1708457854,34.857 00,0014,0018,0994.6,+07.0,064,0109,1708458154,34.867 00,0008,0011,0994.5,+07.2,064,0113,1708458454,34.855 00,0009,0012,0994.8,+07.1,064,0122,1708458754,34.829 00,0013,0017,0994.8,+07.1,063,0121,1708459054,34.827 00,0011,0015,0994.6,+07.3,063,0109,1708459354,34.82 00,0013,0017,0994.9,+07.5,062,0109,1708459654,34.851 00,0014,0018,0994.7,+07.2,063,0110,1708459954,34.82 00,0017,0023,0994.5,+07.4,063,0103,1708460254,34.808 00,0021,0028,0994.6,+07.3,064,0110,1708460554,34.86 00,0017,0023,0994.7,+07.4,064,0106,1708460854,34.943 00,0013,0017,0994.7,+07.1,066,0114,1708461454,34.955 00,0014,0018,0994.4,+07.3,064,0122,1708461754,34.954 00,0011,0015,0994.5,+07.4,064,0111,1708462054,34.963 00,0012,0016,0994.6,+07.3,065,0105,1708462354,34.945 00,0013,0017,0994.6,+07.2,065,0122,1708462654,34.933 00,0010,0013,0994.7,+07.1,065,0144,1708462954,34.949 00,0008,0011,0994.5,+07.2,065,0115,1708463254,34.926 00,0009,0012,0994.6,+07.3,064,0125,1708463554,34.931 00,0011,0015,0994.4,+07.4,064,0122,1708463854,34.922 00,0010,0013,0994.5,+07.6,064,0110,1708464154,34.953 00,0010,0013,0994.5,+07.2,065,0127,1708464755,35.07 00,0012,0016,0994.7,+07.4,065,0115,1708465055,35.095 00,0013,0017,0994.9,+07.6,065,0114,1708465355,35.076 00,0011,0015,0994.6,+07.2,066,0120,1708465655,35.044 00,0012,0016,0994.7,+07.4,066,0114,1708465955,35.058 00,0011,0015,0994.6,+07.4,066,0127,1708466855,35.049 00,0012,0016,0994.6,+07.4,066,0113,1708467155,35.059 00,0009,0012,0994.6,+07.2,067,0110,1708467455,35.053 00,0035,0048,0994.4,+06.9,068,0126,1708467755,35.071 00,0026,0036,0994.5,+07.2,067,0123,1708468055,35.206 00,0020,0027,0994.8,+06.8,068,0125,1708468355,35.2 00,0014,0018,0994.7,+06.6,070,0118,1708468655,35.185 00,0014,0018,0994.5,+06.4,070,0118,1708468955,35.177 00,0018,0024,0994.5,+06.9,069,0118,1708469255,35.17 00,0013,0017,0994.8,+06.8,068,0105,1708469555,35.174 00,0011,0015,0994.5,+06.9,068,0109,1708469855,35.182 00,0011,0015,0994.3,+06.6,070,0110,1708470155,35.167 00,0011,0015,0994.7,+06.7,069,0120,1708470455,35.187 00,0008,0011,0994.4,+06.3,071,0103,1708470755,35.141 00,0011,0015,0994.4,+06.3,070,0115,1708471055,35.159 00,0008,0011,0994.4,+06.4,070,0099,1708471355,35.169 00,0010,0013,0994.6,+05.9,071,0107,1708471955,35.318 00,0014,0018,0994.5,+06.0,070,0124,1708472255,35.282 00,0011,0015,0994.5,+06.2,069,0119,1708472555,35.29 00,0010,0013,0994.2,+05.9,070,0100,1708472855,35.312 00,0013,0017,0994.2,+05.9,070,0111,1708473155,35.306 00,0010,0013,0994.0,+05.4,072,0114,1708474355,35.284 00,0012,0016,0994.4,+05.8,070,0111,1708474655,35.27 00,0012,0016,0994.5,+05.9,070,0119,1708474955,35.269 00,0011,0015,0994.2,+05.9,070,0134,1708475255,35.429 00,0012,0016,0994.3,+05.9,070,0120,1708475555,35.396 00,0011,0015,0994.3,+05.5,071,0113,1708475855,35.412 00,0013,0017,0994.1,+05.6,071,0113,1708476155,35.407 00,0010,0013,0994.2,+05.8,071,0114,1708476455,35.413 00,0014,0018,0994.1,+05.5,072,0084,1708476755,35.386 00,0013,0017,0994.2,+06.0,070,0105,1708477055,35.418 00,0010,0013,0994.2,+05.7,071,0109,1708477355,35.397 00,0013,0017,0994.3,+05.5,072,0117,1708477655,35.393 00,0009,0012,0994.0,+05.7,071,0126,1708477955,35.39 00,0015,0021,0993.9,+05.6,072,0124,1708478255,35.401 00,0013,0017,0994.1,+05.8,070,0130,1708478555,35.419 00,0014,0018,0993.9,+06.1,070,0115,1708479155,35.506 00,0015,0021,0993.9,+06.0,071,0134,1708479455,35.524 00,0014,0018,0993.8,+06.0,070,0116,1708479755,35.519 00,0012,0016,0993.7,+05.9,070,0126,1708480055,35.495 00,0016,0022,0993.7,+05.6,071,0117,1708480355,35.525 00,0015,0021,0993.9,+06.1,070,0108,1708480655,35.523 00,0016,0022,0993.6,+05.9,071,0133,1708480955,35.532 00,0015,0021,0993.8,+05.7,071,0132,1708481255,35.48 00,0012,0016,0993.6,+05.9,070,0141,1708481555,35.488 00,0013,0017,0993.8,+05.9,071,0123,1708481855,35.504 00,0012,0016,0993.8,+05.9,071,0103,1708482155,35.521 00,0016,0022,0993.9,+05.3,072,0118,1708483355,35.648 00,0014,0018,0993.8,+05.8,070,0150,1708483955,35.65 00,0013,0017,0993.9,+05.7,071,0119,1708484255,35.646 00,0013,0017,0993.7,+05.5,071,0147,1708484555,35.634 00,0015,0021,0993.6,+05.2,072,0110,1708484855,35.637 00,0016,0022,0993.7,+05.1,072,0120,1708485155,35.637 00,0014,0018,0993.7,+05.2,071,0100,1708485455,35.61 00,0015,0021,0993.9,+05.3,070,0133,1708485755,35.642 00,0015,0021,0993.8,+04.6,073,0130,1708486355,35.778 00,0015,0021,0993.7,+04.3,073,0108,1708486955,35.756 00,0014,0018,0993.8,+04.3,072,0116,1708487255,35.749 00,0015,0021,0993.6,+04.5,071,0101,1708487555,35.782 00,0014,0018,0993.8,+04.4,073,0124,1708487855,35.757 00,0013,0017,0994.0,+04.8,072,0114,1708488155,35.735 00,0019,0026,0993.9,+04.7,073,0120,1708488455,35.718 00,0020,0027,0993.9,+05.3,071,0103,1708489055,35.745 00,0020,0027,0994.0,+05.1,072,0121,1708489655,35.859 00,0016,0022,0994.0,+05.1,072,0102,1708489955,35.888 00,0019,0026,0994.1,+05.1,072,0092,1708490555,35.875 00,0017,0023,0993.8,+04.6,073,0109,1708490855,35.883 00,0019,0026,0994.1,+04.7,073,0127,1708491155,35.875 00,0019,0026,0993.8,+05.0,072,0136,1708491455,35.86 00,0017,0023,0993.9,+04.8,072,0099,1708491755,35.849 00,0019,0026,0994.2,+04.4,074,0100,1708492355,35.845 00,0020,0027,0993.9,+04.7,074,0135,1708492655,35.888 00,0024,0032,0994.4,+05.3,072,0096,1708493256,36.026 00,0022,0029,0994.5,+05.2,072,0121,1708493556,36.002 00,0022,0029,0994.3,+05.2,073,0106,1708493855,35.977 00,0023,0031,0994.4,+05.2,073,0109,1708494155,35.994 00,0025,0034,0994.8,+05.3,073,0099,1708494455,35.993 00,0029,0039,0994.4,+05.2,073,0137,1708494756,36.004 00,0022,0029,0994.4,+05.2,073,0113,1708495055,35.972 00,0019,0026,0994.9,+05.8,072,0118,1708495655,35.964 00,0018,0024,0994.8,+05.7,072,0113,1708495955,35.992 00,0020,0027,0994.8,+05.7,072,0119,1708496255,35.992 00,0020,0027,0994.7,+05.6,073,0106,1708496555,35.985 00,0018,0024,0994.9,+05.7,072,0119,1708496856,36.103 00,0018,0024,0994.9,+05.8,072,0121,1708497156,36.137 00,0019,0026,0994.9,+06.0,071,0126,1708497456,36.129 00,0024,0032,0994.8,+06.3,070,0112,1708497756,36.116 00,0018,0024,0995.1,+06.2,070,0123,1708498056,36.094 00,0023,0031,0995.0,+06.2,070,0112,1708498356,36.112 00,0022,0029,0994.8,+06.5,072,0113,1708498656,36.126 00,0021,0028,0995.0,+06.6,072,0105,1708498956,36.096 00,0026,0036,0995.0,+06.4,072,0130,1708499256,36.116 00,0027,0037,0995.2,+06.4,072,0120,1708499556,36.098 00,0023,0031,0995.1,+06.7,071,0129,1708499856,36.057 00,0021,0028,0995.2,+06.7,071,0130,1708500456,36.253 00,0026,0036,0995.2,+06.7,071,0116,1708500756,36.253 00,0021,0028,0995.1,+06.8,071,0105,1708501056,36.219 00,0023,0031,0995.1,+06.8,071,0126,1708501356,36.225 00,0028,0038,0995.2,+06.7,071,0110,1708501656,36.224 00,0023,0031,0995.6,+07.4,070,0113,1708503156,36.179 00,0022,0029,0995.2,+07.4,070,0128,1708503756,36.216 00,0019,0026,0995.4,+07.6,069,0126,1708504356,36.322 00,0020,0027,0995.5,+07.5,071,0114,1708504656,36.333 00,0022,0029,0995.4,+07.7,070,0101,1708504956,36.319 00,0024,0032,0995.5,+07.8,069,0130,1708505256,36.328 00,0020,0027,0995.6,+08.2,067,0117,1708505556,36.336 00,0023,0031,0995.3,+08.1,068,0128,1708505856,36.332 00,0025,0034,0995.6,+08.2,069,0101,1708506156,36.299 00,0024,0032,0995.9,+08.6,067,0119,1708506456,36.306 00,0024,0032,0995.4,+08.5,068,0127,1708506756,36.326 00,0025,0034,0995.6,+08.9,067,0117,1708507056,36.295 00,0019,0026,0995.7,+08.8,068,0133,1708507356,36.28 00,0019,0026,0995.8,+08.7,069,0100,1708507956,36.42 00,0020,0027,0995.7,+09.1,069,0128,1708508256,36.412 00,0022,0029,0995.8,+09.6,068,0119,1708508556,36.432 00,0020,0027,0996.0,+09.8,067,0126,1708508856,36.446 00,0027,0037,0995.8,+10.4,064,0102,1708509156,36.434 00,0022,0029,0995.8,+10.5,065,0135,1708509456,36.399 00,0021,0028,0995.7,+10.4,064,0110,1708509756,36.41 00,0019,0026,0995.6,+10.4,063,0118,1708510056,36.403 00,0019,0026,0995.5,+10.2,063,0129,1708510356,36.392 00,0023,0031,0995.5,+10.6,061,0123,1708510656,36.418 00,0019,0026,0995.6,+11.5,060,0122,1708510956,36.425 00,0020,0027,0995.5,+10.9,059,0119,1708511256,36.536 00,0019,0026,0995.2,+10.5,061,0090,1708511556,36.536 00,0021,0028,0995.3,+10.1,061,0108,1708511856,36.56 00,0020,0027,0995.0,+11.1,059,0122,1708512156,36.52 00,0020,0027,0995.1,+10.3,059,0120,1708512456,36.505 00,0021,0028,0995.1,+10.1,059,0107,1708512756,36.5 00,0017,0023,0994.8,+10.3,058,0113,1708513056,36.505 00,0019,0026,0995.0,+10.8,058,0119,1708513356,36.5 00,0020,0027,0994.7,+11.4,057,0123,1708513656,36.522 00,0016,0022,0994.6,+12.3,053,0110,1708513956,36.507 00,0018,0024,0994.8,+11.9,052,0088,1708514256,36.505 00,0016,0022,0994.8,+11.9,052,0109,1708514556,36.491 00,0018,0024,0994.6,+12.2,052,0122,1708515156,36.656 00,0015,0021,0994.7,+13.2,049,0123,1708515456,36.635 00,0021,0028,0994.6,+13.4,047,0111,1708515756,36.629 00,0014,0018,0994.7,+13.5,047,0120,1708516056,36.625 00,0016,0022,0994.3,+13.0,046,0105,1708516356,36.647 00,0015,0021,0994.5,+12.7,045,0112,1708516656,36.599 00,0014,0018,0994.3,+12.6,045,0132,1708516956,36.623 00,0018,0024,0994.1,+12.8,047,0117,1708517256,36.582 00,0015,0021,0994.3,+12.7,046,0139,1708517556,36.614 00,0016,0022,0994.2,+12.5,046,0101,1708517856,36.584 00,0014,0018,0994.2,+12.9,047,0106,1708518156,36.632 00,0014,0018,0994.0,+12.0,046,0113,1708518756,36.746 00,0013,0017,0993.9,+12.4,046,0094,1708519056,36.74 00,0016,0022,0994.2,+12.2,048,0110,1708519356,36.737 00,0014,0018,0994.1,+12.6,048,0093,1708519656,36.703 00,0014,0018,0994.0,+12.1,048,0110,1708519956,36.718 00,0015,0021,0994.0,+11.9,050,0113,1708520256,36.702 00,0020,0027,0994.0,+12.1,050,0122,1708520556,36.7 00,0015,0021,0994.1,+12.3,050,0101,1708520856,36.708 00,0014,0018,0994.1,+11.8,051,0142,1708521156,36.684 00,0015,0021,0994.1,+11.9,051,0144,1708521456,36.686 00,0022,0029,0993.8,+11.7,052,0102,1708521756,36.732 00,0022,0029,0994.0,+11.1,054,0112,1708522056,36.865 00,0019,0026,0993.9,+10.9,054,0110,1708522356,36.834 00,0018,0024,0994.1,+11.2,056,0104,1708522656,36.846 00,0017,0023,0993.9,+11.4,057,0119,1708522956,36.821 00,0016,0022,0994.1,+11.9,056,0120,1708523256,36.85 00,0013,0017,0994.0,+11.4,057,0109,1708523556,36.819 00,0016,0022,0993.8,+11.1,057,0130,1708523856,36.836 00,0017,0023,0993.9,+11.0,057,0113,1708524156,36.825 00,0015,0021,0993.5,+11.2,056,0109,1708524456,36.796 00,0017,0023,0993.6,+12.2,055,0106,1708524756,36.804 00,0016,0022,0993.6,+12.7,053,0116,1708525056,36.813 00,0020,0027,0993.6,+13.2,050,0123,1708525356,36.806 00,0020,0027,0993.6,+14.0,048,0117,1708525956,36.937 00,0016,0022,0993.9,+14.9,044,0103,1708526256,36.959 00,0023,0031,0993.8,+14.2,047,0101,1708526556,36.925 00,0032,0044,0993.8,+14.2,046,0131,1708526856,36.942 00,0024,0032,0993.5,+13.1,049,0108,1708527156,36.916 00,0029,0039,0993.8,+13.8,048,0111,1708527456,36.952 00,0022,0029,0993.7,+14.0,047,0120,1708527756,36.924 00,0016,0022,0993.8,+12.8,049,0120,1708528056,36.898 00,0017,0023,0993.5,+12.2,051,0152,1708528356,36.898 00,0031,0043,0993.5,+12.6,050,0126,1708528656,36.885 00,0076,0102,0993.8,+12.4,050,0111,1708528956,36.9 00,0057,0076,0993.8,+12.1,051,0118,1708529257,37.058 00,0022,0029,0993.4,+11.5,051,0122,1708529557,37.049 00,0017,0023,0993.4,+11.0,053,0110,1708529857,37.051 00,0015,0021,0993.5,+10.6,054,0123,1708530157,37.041 00,0018,0024,0993.5,+10.4,055,0109,1708530457,37.031 00,0015,0021,0993.4,+10.1,056,0105,1708530757,37.025 00,0014,0018,0993.4,+09.6,056,0134,1708531057,37.007 00,0018,0024,0993.6,+09.3,058,0104,1708531357,37.024 00,0024,0032,0993.6,+09.2,058,0130,1708531656,36.999 00,0034,0047,0993.5,+09.0,059,0114,1708531956,36.986 00,0031,0043,0993.7,+08.8,059,0098,1708532256,36.974 00,0037,0050,0993.5,+08.7,061,0104,1708532557,37.016 00,0020,0027,0993.8,+09.2,060,0117,1708532857,37.138 00,0029,0039,0993.7,+09.3,060,0102,1708533157,37.172 00,0026,0036,0993.7,+09.3,060,0140,1708533457,37.161 00,0037,0050,0993.7,+08.5,060,0111,1708533757,37.134 00,0035,0048,0993.5,+08.3,061,0120,1708534057,37.163 00,0045,0060,0993.8,+08.3,062,0135,1708534357,37.105 00,0135,0182,0993.7,+08.3,062,0115,1708534657,37.104 00,0068,0092,0994.0,+07.8,062,0113,1708534957,37.139 00,0056,0075,0993.7,+07.9,064,0104,1708535257,37.114 00,0092,0123,0993.8,+08.1,063,0100,1708535557,37.099 00,0053,0071,0993.6,+07.2,066,0120,1708535857,37.088 00,0037,0050,0993.9,+07.1,065,0122,1708536157,37.111 00,0147,0198,0994.0,+07.2,065,0115,1708536757,37.234 00,0029,0039,0993.6,+07.3,065,0109,1708537057,37.233 00,0027,0037,0993.9,+07.4,066,0111,1708537357,37.235 00,0036,0049,0993.7,+06.8,067,0105,1708537657,37.228 00,0034,0047,0993.4,+06.8,066,0114,1708537957,37.221 00,0018,0024,0993.7,+06.3,068,0106,1708538257,37.235 00,0044,0059,0993.6,+06.8,067,0128,1708538557,37.223 00,0024,0032,0993.7,+07.1,067,0091,1708538857,37.2 00,0026,0036,0993.6,+07.1,065,0111,1708539157,37.189 00,0026,0036,0993.3,+06.9,066,0119,1708539457,37.195 00,0024,0032,0993.4,+07.2,067,0118,1708539757,37.211 00,0021,0028,0993.8,+07.0,068,0111,1708540057,37.38 00,0020,0027,0993.7,+06.6,068,0122,1708540357,37.379 00,0025,0034,0993.6,+06.9,067,0120,1708540657,37.37 00,0020,0027,0993.9,+07.1,067,0091,1708540957,37.376 00,0024,0032,0993.8,+06.9,067,0118,1708541257,37.36 00,0024,0032,0993.6,+05.9,070,0113,1708541557,37.351 00,0019,0026,0993.8,+06.0,070,0118,1708541857,37.39 00,0019,0026,0993.7,+05.7,071,0136,1708542157,37.327 00,0018,0024,0993.6,+06.1,069,0114,1708542457,37.359 00,0016,0022,0993.5,+05.8,068,0115,1708542757,37.333 00,0018,0024,0993.5,+05.1,072,0110,1708543057,37.319 00,0018,0024,0993.6,+05.3,069,0105,1708543357,37.347 00,0021,0028,0993.9,+05.3,072,0106,1708543657,37.488 00,0019,0026,0993.8,+05.4,072,0103,1708543957,37.518 00,0018,0024,0993.7,+05.5,070,0118,1708544257,37.469 00,0020,0027,0993.9,+05.3,071,0111,1708544557,37.469 00,0023,0031,0993.5,+05.2,070,0105,1708544857,37.475 00,0030,0042,0993.7,+05.3,069,0128,1708545157,37.462 00,0027,0037,0993.5,+05.5,070,0122,1708545457,37.475 00,0023,0031,0993.5,+05.5,070,0112,1708545757,37.477 00,0018,0024,0993.6,+06.0,069,0122,1708546057,37.442 00,0015,0021,0993.7,+06.0,068,0130,1708546357,37.444 00,0016,0022,0993.5,+05.8,069,0111,1708546657,37.492 00,0026,0036,0993.6,+06.2,068,0119,1708546957,37.478 00,0018,0024,0993.6,+06.1,068,0130,1708547257,37.567 00,0018,0024,0993.4,+06.2,068,0107,1708547557,37.583 00,0017,0023,0993.4,+06.2,067,0131,1708547857,37.587 00,0017,0023,0993.6,+06.6,066,0114,1708548157,37.583 00,0014,0018,0993.7,+06.3,067,0115,1708548457,37.558 00,0014,0018,0993.4,+06.2,068,0105,1708548757,37.565 00,0014,0018,0993.4,+06.4,067,0125,1708549057,37.586 00,0016,0022,0993.5,+06.0,068,0131,1708549357,37.579 00,0018,0024,0993.6,+06.3,067,0122,1708549657,37.564 00,0019,0026,0993.5,+05.8,068,0117,1708549957,37.575 00,0014,0018,0993.5,+05.8,068,0105,1708550257,37.584 00,0016,0022,0993.3,+05.8,068,0112,1708550557,37.587 00,0018,0024,0993.5,+05.6,068,0126,1708550857,37.711 00,0020,0027,0993.4,+05.6,069,0126,1708551157,37.715 00,0015,0021,0993.6,+05.9,068,0121,1708551457,37.691 00,0017,0023,0993.2,+05.7,069,0122,1708551757,37.705 00,0016,0022,0993.4,+06.0,067,0129,1708552057,37.697 00,0022,0029,0993.7,+06.3,067,0102,1708552357,37.721 00,0015,0021,0993.5,+05.9,068,0112,1708552657,37.705 00,0018,0024,0993.5,+05.9,069,0110,1708552957,37.688 00,0017,0023,0993.6,+05.9,069,0102,1708553257,37.665 00,0017,0023,0993.5,+05.9,068,0107,1708553557,37.685 00,0017,0023,0993.4,+05.8,068,0121,1708553857,37.671 00,0015,0021,0993.6,+05.9,069,0119,1708554157,37.696 00,0017,0023,0993.5,+05.7,069,0102,1708554757,37.827 00,0016,0022,0993.6,+05.2,070,0136,1708555057,37.832 00,0014,0018,0993.5,+05.3,070,0131,1708555357,37.791 00,0016,0022,0993.6,+05.2,070,0116,1708555657,37.829 00,0016,0022,0993.2,+05.4,069,0090,1708555957,37.818 00,0013,0017,0993.3,+04.8,071,0099,1708556257,37.784 00,0016,0022,0993.2,+04.5,071,0125,1708556557,37.826 00,0017,0023,0993.3,+04.4,072,0112,1708556857,37.822 00,0013,0017,0993.4,+05.1,069,0108,1708557157,37.809 00,0016,0022,0993.2,+04.6,070,0097,1708557457,37.789 00,0014,0018,0993.1,+04.7,070,0123,1708557757,37.802 00,0014,0018,0993.1,+04.0,072,0120,1708558357,37.943 00,0013,0017,0993.3,+04.4,071,0105,1708558657,37.944 00,0018,0024,0993.2,+04.0,072,0132,1708558957,37.93 00,0015,0021,0993.3,+04.4,072,0111,1708559257,37.935 00,0013,0017,0992.9,+04.6,071,0135,1708559557,37.946 00,0010,0013,0993.2,+04.4,071,0128,1708559857,37.931 00,0016,0022,0993.1,+04.5,070,0118,1708560157,37.92 00,0017,0023,0992.8,+03.9,071,0109,1708562258,38.06 00,0013,0017,0992.6,+03.8,070,0106,1708562558,38.05 00,0013,0017,0992.7,+03.4,071,0112,1708562858,38.036 00,0013,0017,0992.7,+03.5,071,0132,1708563158,38.032 00,0012,0016,0992.5,+03.9,070,0102,1708563458,38.051 00,0012,0016,0992.4,+03.2,072,0109,1708563758,38.056 00,0013,0017,0992.6,+03.3,072,0100,1708564058,38.022 00,0015,0021,0992.4,+03.5,071,0128,1708564358,38.017 00,0012,0016,0992.2,+03.6,071,0117,1708564658,38.05 00,0013,0017,0992.2,+03.5,070,0095,1708564958,38.014 00,0012,0016,0992.4,+03.7,070,0140,1708565561,41.087 00,0012,0016,0992.5,+04.0,070,0112,1708565858,38.158 00,0016,0022,0992.0,+03.7,071,0130,1708566158,38.17 00,0014,0018,0992.3,+04.2,070,0100,1708566458,38.157 00,0013,0017,0992.1,+04.2,070,0109,1708566758,38.164 00,0013,0017,0992.2,+04.5,069,0121,1708567058,38.195 00,0014,0018,0992.0,+04.6,069,0105,1708567358,38.183 00,0013,0017,0992.3,+04.2,070,0107,1708567658,38.147 00,0014,0018,0992.4,+04.0,069,0101,1708567958,38.175 00,0013,0017,0992.1,+03.8,070,0143,1708568258,38.176 00,0012,0016,0992.0,+03.8,070,0122,1708568558,38.155 00,0013,0017,0992.2,+03.2,071,0093,1708568858,38.298 00,0013,0017,0992.0,+03.7,070,0124,1708569158,38.298 00,0012,0016,0992.1,+03.6,069,0126,1708569458,38.313 00,0012,0016,0992.2,+02.8,070,0118,1708569758,38.294 00,0016,0022,0992.1,+03.7,070,0118,1708570058,38.285 00,0014,0018,0991.9,+03.4,070,0116,1708570358,38.313 00,0011,0015,0992.2,+03.3,070,0108,1708570958,38.3 00,0013,0017,0992.0,+03.1,070,0125,1708571258,38.266 00,0014,0018,0991.9,+02.7,069,0109,1708571558,38.306 00,0016,0022,0992.2,+02.5,071,0114,1708571858,38.28 00,0013,0017,0992.0,+02.5,070,0119,1708572158,38.281 00,0011,0015,0992.0,+02.2,070,0124,1708572758,38.412 00,0012,0016,0991.8,+02.6,069,0112,1708573058,38.429 00,0014,0018,0991.8,+01.9,072,0132,1708573358,38.41 00,0012,0016,0992.1,+01.7,073,0130,1708573658,38.408 00,0014,0018,0991.7,+02.0,071,0095,1708573958,38.417 00,0017,0023,0991.9,+01.8,073,0119,1708574258,38.387 00,0012,0016,0991.8,+02.0,071,0120,1708574558,38.395 00,0017,0023,0992.0,+02.2,073,0125,1708574858,38.403 00,0014,0018,0991.7,+01.7,073,0132,1708575158,38.416 00,0015,0021,0991.7,+01.6,073,0101,1708575458,38.417 00,0015,0021,0992.2,+02.2,071,0079,1708575758,38.421 00,0015,0021,0992.1,+02.5,070,0127,1708576358,38.523 00,0016,0022,0992.2,+02.6,070,0115,1708576658,38.54 00,0016,0022,0992.1,+02.3,069,0112,1708576958,38.551 00,0015,0021,0991.9,+02.4,071,0117,1708577258,38.553 00,0013,0017,0991.8,+01.3,072,0105,1708577558,38.523 00,0012,0016,0991.9,+00.7,071,0115,1708578158,38.539 00,0017,0023,0991.8,+00.4,073,0116,1708578458,38.55 00,0014,0018,0991.7,+00.7,074,0124,1708578758,38.531 00,0017,0023,0992.0,+01.0,075,0101,1708579058,38.552 00,0024,0032,0992.0,+01.2,074,0106,1708579358,38.535 00,0016,0022,0991.9,+01.6,074,0118,1708579658,38.681 00,0017,0023,0992.3,+02.0,071,0103,1708580258,38.685 00,0023,0031,0992.2,+02.4,072,0147,1708580558,38.681 00,0016,0022,0992.5,+02.5,072,0115,1708580858,38.662 00,0017,0023,0992.5,+02.7,072,0140,1708581158,38.664 00,0016,0022,0992.5,+02.9,071,0137,1708581458,38.673 00,0019,0026,0992.9,+03.1,072,0140,1708582058,38.662 00,0016,0022,0992.6,+03.8,070,0121,1708582358,38.656 00,0021,0028,0992.7,+03.7,070,0110,1708582658,38.675 00,0022,0029,0993.0,+04.2,070,0126,1708582958,38.689 00,0017,0023,0993.0,+04.9,070,0127,1708583558,38.816 00,0016,0022,0993.0,+04.9,070,0113,1708583858,38.802 00,0017,0023,0992.6,+05.1,070,0114,1708584158,38.797 00,0017,0023,0993.1,+05.7,072,0120,1708584458,38.819 00,0031,0043,0993.0,+06.5,071,0126,1708584758,38.812 00,0018,0024,0992.9,+06.1,071,0123,1708585058,38.782 00,0018,0024,0993.2,+06.8,071,0123,1708585358,38.782 00,0016,0022,0993.3,+07.2,069,0122,1708585658,38.765 00,0019,0026,0993.1,+07.0,068,0129,1708585958,38.769 00,0017,0023,0993.2,+07.2,068,0127,1708586258,38.793 00,0019,0026,0993.1,+07.8,068,0118,1708586558,38.782 00,0019,0026,0993.3,+07.9,068,0115,1708587158,38.898 00,0018,0024,0993.3,+08.2,068,0121,1708587458,38.909 00,0019,0026,0993.2,+08.3,067,0117,1708587758,38.907 00,0020,0027,0993.0,+08.5,068,0125,1708588058,38.916 00,0019,0026,0993.3,+08.6,066,0136,1708588358,38.913 00,0020,0027,0993.1,+08.7,066,0125,1708588658,38.9 00,0020,0027,0993.0,+08.9,067,0111,1708588958,38.918 00,0017,0023,0993.2,+09.0,065,0111,1708589258,38.882 00,0020,0027,0993.3,+09.3,064,0113,1708589558,38.867 00,0016,0022,0993.2,+09.4,064,0139,1708589858,38.896 00,0021,0028,0993.3,+09.7,063,0108,1708590158,38.901 00,0013,0017,0993.1,+09.8,062,0102,1708590459,39.037 00,0013,0017,0993.1,+09.9,060,0119,1708590759,39.017 00,0012,0016,0993.2,+10.0,060,0108,1708591059,39.024 00,0009,0012,0992.9,+10.3,058,0114,1708591359,39.007 00,0012,0016,0993.0,+10.6,058,0110,1708591658,38.98 00,0013,0017,0993.3,+10.5,059,0118,1708591958,38.984 00,0015,0021,0993.4,+10.4,059,0113,1708592259,39.007 00,0015,0021,0993.4,+11.1,058,0117,1708592558,38.995 00,0016,0022,0993.4,+11.4,057,0110,1708592859,39.002 00,0013,0017,0993.4,+11.8,054,0118,1708593158,38.978 00,0017,0023,0993.1,+11.6,057,0115,1708593458,38.987 00,0010,0013,0993.0,+11.6,056,0112,1708593758,38.986 00,0020,0027,0993.2,+12.0,056,0118,1708594059,39.159 00,0011,0015,0993.3,+12.2,052,0115,1708594359,39.15 00,0012,0016,0993.2,+12.4,052,0134,1708594659,39.133 00,0009,0012,0993.2,+12.4,052,0099,1708594959,39.094 00,0010,0013,0993.1,+12.0,050,0115,1708595259,39.137 00,0008,0011,0993.2,+12.8,049,0115,1708595559,39.118 00,0008,0011,0993.2,+13.3,049,0105,1708595859,39.1 00,0010,0013,0992.9,+13.3,049,0101,1708596159,39.108 00,0015,0021,0993.0,+13.1,050,0131,1708596459,39.124 00,0009,0012,0993.1,+13.4,049,0113,1708596759,39.076 00,0010,0013,0993.0,+13.8,049,0117,1708597059,39.127 00,0011,0015,0992.8,+14.2,048,0103,1708597359,39.076 00,0012,0016,0992.8,+13.9,049,0121,1708597659,39.247 00,0011,0015,0992.7,+13.8,049,0132,1708597959,39.22 00,0011,0015,0992.6,+14.0,048,0114,1708598259,39.217 00,0013,0017,0992.7,+14.5,048,0113,1708598559,39.214 00,0013,0017,0992.6,+14.5,048,0111,1708598859,39.197 00,0013,0017,0992.5,+14.5,047,0110,1708599159,39.196 00,0015,0021,0992.4,+13.4,050,0140,1708599459,39.201 00,0013,0017,0992.4,+14.5,048,0096,1708599759,39.173 00,0013,0017,0992.3,+14.4,048,0115,1708600059,39.187 00,0011,0015,0992.3,+14.3,048,0113,1708600359,39.203 00,0012,0016,0992.1,+14.3,048,0109,1708600659,39.18 00,0015,0021,0991.8,+15.1,046,0099,1708600959,39.194 00,0010,0013,0992.2,+14.5,047,0123,1708601259,39.323 00,0011,0015,0992.0,+14.0,050,0093,1708601559,39.33 00,0014,0018,0991.9,+15.1,046,0114,1708601859,39.297 00,0012,0016,0991.5,+14.9,046,0116,1708602159,39.31 00,0010,0013,0991.4,+14.9,047,0125,1708602459,39.296 00,0012,0016,0991.3,+15.6,046,0118,1708602759,39.326 00,0010,0013,0991.4,+15.8,044,0136,1708603059,39.318 00,0010,0013,0991.4,+14.6,048,0113,1708603359,39.31 00,0009,0012,0991.0,+15.5,046,0114,1708603659,39.295 00,0011,0015,0991.2,+15.4,046,0111,1708603959,39.28 00,0015,0021,0991.2,+15.9,044,0106,1708604259,39.27 00,0033,0045,0991.3,+16.0,045,0120,1708604559,39.304 00,0068,0092,0991.2,+15.5,046,0120,1708604859,39.437 00,0022,0029,0991.3,+16.2,044,0116,1708605159,39.429 00,0032,0044,0991.1,+16.1,044,0109,1708605459,39.405 00,0010,0013,0990.9,+16.4,043,0111,1708605759,39.417 00,0010,0013,0990.7,+16.3,044,0107,1708606059,39.386 00,0011,0015,0991.0,+17.3,042,0115,1708606359,39.418 00,0012,0016,0991.0,+16.1,045,0128,1708606659,39.369 00,0015,0021,0990.7,+15.9,044,0122,1708606959,39.382 00,0011,0015,0990.5,+15.1,047,0090,1708607259,39.372 00,0016,0022,0990.7,+16.0,045,0093,1708607559,39.379 00,0010,0013,0990.6,+14.8,046,0126,1708607859,39.363 00,0009,0012,0990.8,+14.2,048,0105,1708608159,39.377 00,0010,0013,0990.5,+14.1,048,0096,1708608459,39.51 00,0009,0012,0990.7,+14.2,048,0104,1708608759,39.505 00,0011,0015,0990.6,+13.8,049,0140,1708609059,39.528 00,0011,0015,0990.3,+14.1,048,0119,1708609359,39.505 00,0011,0015,0990.1,+14.9,047,0103,1708609659,39.492 00,0008,0011,0990.1,+14.9,046,0131,1708609959,39.483 00,0009,0012,0990.1,+14.7,046,0112,1708610259,39.502 00,0008,0011,0990.0,+15.5,045,0117,1708610559,39.496 00,0010,0013,0990.3,+15.1,045,0118,1708610859,39.472 00,0009,0012,0990.0,+15.2,044,0107,1708611159,39.468 00,0009,0012,0989.9,+15.3,044,0133,1708611459,39.445 00,0008,0011,0989.7,+15.2,045,0121,1708611759,39.496 00,0010,0013,0990.0,+14.9,045,0119,1708612059,39.621 00,0010,0013,0989.6,+15.6,044,0102,1708612659,39.592 00,0014,0018,0989.7,+15.1,045,0103,1708612959,39.597 00,0016,0022,0989.7,+14.1,048,0123,1708613259,39.597 00,0011,0015,0989.6,+13.6,050,0101,1708613559,39.599 00,0022,0029,0989.7,+13.5,051,0115,1708613859,39.581 00,0034,0047,0989.5,+13.1,052,0107,1708614159,39.586 00,0040,0054,0989.4,+13.1,052,0107,1708614459,39.58 00,0023,0031,0989.6,+13.0,053,0106,1708614759,39.562 00,0014,0018,0989.4,+12.6,054,0107,1708615059,39.577 00,0010,0013,0989.5,+12.6,055,0114,1708615359,39.59 00,0013,0017,0989.4,+12.5,055,0124,1708615659,39.705 00,0013,0017,0989.3,+12.5,055,0109,1708615959,39.704 00,0014,0018,0989.6,+12.3,056,0128,1708616259,39.687 00,0016,0022,0989.5,+12.4,056,0119,1708616559,39.692 00,0013,0017,0989.4,+12.0,057,0118,1708616859,39.685 00,0018,0024,0989.7,+11.9,058,0133,1708617159,39.711 00,0016,0022,0989.5,+11.7,059,0104,1708617459,39.682 00,0016,0022,0989.3,+11.6,059,0118,1708617759,39.68 00,0024,0032,0989.3,+11.2,060,0125,1708618059,39.662 00,0020,0027,0989.3,+11.3,060,0111,1708618359,39.685 00,0018,0024,0989.8,+11.2,060,0120,1708618659,39.667 00,0012,0016,0989.6,+11.2,060,0108,1708618959,39.709 00,0014,0018,0989.5,+11.3,060,0104,1708619559,39.826 00,0015,0021,0989.4,+11.0,060,0103,1708619859,39.813 00,0018,0024,0989.7,+10.8,061,0124,1708620159,39.802 00,0013,0017,0989.5,+10.1,062,0120,1708620459,39.781 00,0014,0018,0989.6,+10.4,060,0107,1708620759,39.775 00,0012,0016,0989.3,+10.0,062,0124,1708621059,39.77 00,0014,0018,0989.6,+09.6,063,0115,1708621359,39.762 00,0014,0018,0989.7,+10.2,061,0099,1708621659,39.775 00,0011,0015,0989.6,+10.1,060,0105,1708621959,39.773 00,0010,0013,0989.3,+09.6,060,0114,1708622259,39.776 00,0008,0011,0989.6,+09.8,060,0124,1708622559,39.799 00,0014,0018,0989.6,+08.4,062,0123,1708623159,39.914 00,0012,0016,0989.3,+07.7,065,0115,1708623459,39.906 00,0018,0024,0989.3,+07.7,066,0104,1708623759,39.894 00,0014,0018,0989.3,+07.3,066,0107,1708624059,39.896 00,0012,0016,0989.5,+07.2,066,0118,1708624359,39.879 00,0014,0018,0989.5,+08.1,064,0104,1708624659,39.892 00,0015,0021,0989.3,+07.3,067,0098,1708624959,39.933 00,0012,0016,0989.4,+08.4,063,0127,1708625259,39.866 00,0016,0022,0989.4,+07.9,064,0134,1708625559,39.905 00,0015,0021,0989.4,+07.9,063,0110,1708625859,39.857 00,0016,0022,0989.2,+07.7,063,0108,1708626159,39.885 00,0013,0017,0989.4,+07.8,064,0093,1708626760,40.02 00,0014,0018,0989.0,+07.1,065,0127,1708627060,40.024 00,0019,0026,0989.0,+06.6,067,0114,1708627360,40.033 00,0014,0018,0989.1,+07.2,064,0096,1708627660,40.038 00,0014,0018,0989.0,+07.2,063,0119,1708627959,39.989 00,0016,0022,0988.9,+07.3,062,0119,1708628259,39.996 00,0016,0022,0989.0,+07.1,064,0121,1708628559,39.995 00,0014,0018,0989.1,+08.1,062,0139,1708628859,39.977 00,0010,0013,0989.0,+07.9,062,0116,1708629159,39.996 00,0013,0017,0989.3,+08.1,063,0100,1708629459,39.988 00,0011,0015,0989.1,+08.3,063,0106,1708629760,40.008 00,0010,0013,0989.2,+08.5,062,0108,1708630060,40.127 00,0012,0016,0988.9,+08.4,062,0101,1708630360,40.118 00,0014,0018,0989.3,+07.8,062,0105,1708630660,40.128 00,0011,0015,0989.3,+07.8,063,0131,1708630960,40.138 00,0010,0013,0989.3,+07.8,062,0117,1708631260,40.12 00,0014,0018,0989.1,+07.1,062,0105,1708631560,40.123 00,0012,0016,0989.0,+07.0,062,0125,1708631860,40.1 00,0016,0022,0988.7,+06.7,064,0117,1708632160,40.132 00,0011,0015,0988.6,+06.6,066,0107,1708632460,40.124 00,0014,0018,0988.7,+06.5,065,0099,1708632760,40.103 00,0011,0015,0988.8,+06.6,064,0130,1708633060,40.108 00,0013,0017,0988.8,+06.9,065,0138,1708633360,40.112 00,0012,0016,0988.5,+06.7,065,0117,1708633660,40.27 00,0015,0021,0988.8,+05.8,067,0131,1708633960,40.234 00,0013,0017,0988.4,+06.4,064,0111,1708634260,40.238 00,0012,0016,0988.9,+06.2,064,0116,1708634560,40.235 00,0014,0018,0988.4,+06.0,067,0105,1708634860,40.216 00,0011,0015,0988.4,+06.3,066,0114,1708635160,40.259 00,0012,0016,0988.5,+05.8,066,0109,1708635460,40.237 00,0010,0013,0988.5,+06.4,066,0122,1708635760,40.237 00,0013,0017,0988.3,+05.5,068,0125,1708636060,40.209 00,0011,0015,0988.4,+06.3,066,0119,1708636360,40.235 00,0011,0015,0988.6,+05.7,067,0112,1708636660,40.186 00,0012,0016,0988.4,+05.8,068,0128,1708636960,40.221 00,0012,0016,0988.3,+05.9,067,0104,1708637260,40.335 00,0012,0016,0988.1,+05.9,069,0109,1708637560,40.374 00,0011,0015,0988.3,+06.0,067,0108,1708637860,40.379 00,0010,0013,0988.0,+05.7,069,0120,1708638160,40.344 00,0012,0016,0988.2,+05.7,070,0113,1708638460,40.371 00,0010,0013,0988.2,+05.9,069,0102,1708638760,40.367 00,0010,0013,0988.1,+05.9,066,0125,1708639060,40.364 00,0009,0012,0988.4,+06.0,067,0114,1708639360,40.334 00,0010,0013,0987.9,+06.1,068,0105,1708639660,40.329 00,0010,0013,0988.3,+05.7,068,0105,1708639960,40.348 00,0010,0013,0988.1,+05.5,068,0126,1708640260,40.34 00,0011,0015,0988.0,+05.1,072,0107,1708640560,40.374 00,0014,0018,0988.1,+05.1,072,0093,1708641160,40.484 00,0012,0016,0988.4,+06.1,071,0100,1708641460,40.467 00,0013,0017,0987.9,+05.5,074,0104,1708641760,40.477 00,0012,0016,0988.0,+04.9,073,0131,1708642060,40.461 00,0015,0021,0988.1,+05.2,074,0114,1708642360,40.463 00,0014,0018,0988.1,+05.4,072,0120,1708642660,40.452 00,0011,0015,0988.0,+05.5,073,0121,1708642960,40.462 00,0014,0018,0988.0,+05.6,071,0120,1708643260,40.452 00,0012,0016,0988.2,+06.3,072,0117,1708643560,40.429 00,0014,0018,0988.2,+05.8,072,0099,1708643860,40.442 00,0012,0016,0988.0,+05.5,073,0139,1708644160,40.448 00,0012,0016,0987.5,+05.2,073,0124,1708644760,40.624 00,0014,0018,0987.5,+05.6,072,0109,1708645060,40.576 00,0013,0017,0987.8,+05.3,072,0104,1708645360,40.601 00,0020,0027,0987.7,+05.1,073,0107,1708645660,40.6 00,0015,0021,0987.7,+05.3,074,0115,1708645960,40.599 00,0019,0026,0987.8,+05.8,073,0144,1708646260,40.601 00,0014,0018,0987.7,+06.3,072,0121,1708646560,40.555 00,0016,0022,0987.8,+06.2,073,0116,1708646860,40.573 00,0014,0018,0987.6,+05.9,072,0109,1708647160,40.568 00,0015,0021,0987.4,+05.9,072,0117,1708647460,40.546 00,0012,0016,0987.5,+06.0,072,0116,1708648060,40.689 00,0016,0022,0987.6,+06.1,075,0103,1708648360,40.711 00,0015,0021,0987.4,+06.2,073,0104,1708648660,40.687 00,0013,0017,0987.5,+05.9,073,0106,1708648960,40.7 00,0015,0021,0987.3,+06.4,070,0127,1708649260,40.715 00,0014,0018,0987.4,+06.2,073,0118,1708649560,40.698 00,0017,0023,0987.5,+05.9,072,0116,1708649860,40.678 00,0014,0018,0987.3,+06.2,072,0108,1708650160,40.704 00,0018,0024,0987.4,+05.6,071,0115,1708650460,40.687 00,0016,0022,0987.5,+06.3,071,0102,1708650760,40.692 00,0017,0023,0987.2,+06.0,072,0110,1708651060,40.693 00,0015,0021,0987.1,+05.7,073,0110,1708651360,40.682 00,0016,0022,0987.1,+06.1,074,0094,1708651960,40.825 00,0017,0023,0987.1,+05.7,073,0134,1708652260,40.819 00,0015,0021,0987.1,+06.1,074,0122,1708652560,40.805 00,0016,0022,0986.9,+05.9,074,0101,1708652860,40.811 00,0018,0024,0987.0,+05.7,074,0098,1708653160,40.826 00,0017,0023,0986.8,+06.0,074,0119,1708653460,40.802 00,0018,0024,0986.9,+06.1,072,0115,1708653760,40.779 00,0014,0018,0987.0,+06.1,072,0109,1708654060,40.792 00,0017,0023,0986.9,+05.7,073,0114,1708654360,40.801 00,0017,0023,0986.7,+05.8,072,0105,1708654660,40.79 00,0014,0018,0986.5,+05.9,072,0128,1708654960,40.798 00,0019,0026,0986.8,+06.2,072,0105,1708655260,40.931 00,0020,0027,0986.8,+05.8,075,0116,1708655560,40.914 00,0016,0022,0986.6,+06.2,073,0110,1708655860,40.937 00,0018,0024,0986.6,+06.0,072,0134,1708656160,40.925 00,0018,0024,0986.6,+06.2,074,0114,1708656460,40.938 00,0015,0021,0986.6,+06.5,071,0106,1708656760,40.921 00,0014,0018,0986.8,+06.5,071,0116,1708657060,40.941 00,0015,0021,0986.8,+06.2,073,0128,1708657360,40.929 00,0017,0023,0986.5,+05.9,075,0124,1708657660,40.911 00,0018,0024,0986.3,+06.2,073,0106,1708657960,40.899 00,0018,0024,0986.7,+06.4,072,0112,1708658260,40.928 00,0018,0024,0986.4,+06.5,074,0106,1708658560,40.913 00,0017,0023,0986.4,+06.2,075,0114,1708659161,41.046 00,0015,0021,0986.4,+06.4,073,0118,1708659461,41.034 00,0016,0022,0986.4,+06.1,075,0116,1708659761,41.039 00,0018,0024,0986.4,+06.2,074,0125,1708660061,41.017 00,0015,0021,0986.5,+06.0,075,0116,1708660361,41.029 00,0016,0022,0986.6,+06.0,074,0103,1708660661,41.029 00,0017,0023,0986.2,+06.1,074,0140,1708660960,41 00,0017,0023,0986.4,+06.2,073,0117,1708661261,41.024 00,0016,0022,0986.6,+06.2,072,0130,1708661561,41.002 00,0016,0022,0986.6,+06.3,073,0112,1708661861,41.007 00,0017,0023,0986.2,+06.1,076,0127,1708662461,41.171 00,0018,0024,0986.4,+06.1,076,0091,1708662761,41.155 00,0021,0028,0986.3,+06.0,077,0124,1708663061,41.184 00,0020,0027,0986.1,+05.7,076,0130,1708663361,41.16 00,0014,0018,0986.2,+05.4,078,0141,1708663661,41.134 00,0021,0028,0986.4,+05.9,076,0118,1708663961,41.151 00,0022,0029,0986.5,+05.8,075,0142,1708664261,41.157 00,0020,0027,0986.2,+05.4,074,0116,1708664561,41.169 00,0022,0029,0986.4,+05.6,075,0117,1708664861,41.143 00,0017,0023,0986.3,+06.1,073,0114,1708665161,41.163 00,0021,0028,0986.2,+05.8,074,0092,1708665461,41.151 00,0020,0027,0986.3,+06.0,075,0112,1708665761,41.151 00,0019,0026,0986.2,+05.4,075,0119,1708666061,41.298 00,0017,0023,0986.4,+05.6,075,0106,1708666361,41.276 00,0017,0023,0986.4,+05.8,075,0108,1708666661,41.295 00,0017,0023,0986.6,+06.4,074,0136,1708666961,41.281 00,0018,0024,0986.4,+06.1,076,0090,1708667261,41.266 00,0017,0023,0986.6,+06.3,076,0087,1708667561,41.275 00,0021,0028,0986.5,+06.1,076,0120,1708667861,41.254 00,0023,0031,0986.8,+06.0,075,0130,1708668161,41.257 00,0021,0028,0986.6,+06.1,075,0110,1708668461,41.267 00,0023,0031,0986.5,+06.3,075,0130,1708668761,41.284 00,0025,0034,0986.9,+07.1,074,0099,1708669061,41.248 00,0019,0026,0986.8,+07.2,076,0108,1708669361,41.268 00,0020,0027,0986.9,+07.8,075,0113,1708669961,41.387 00,0022,0029,0987.2,+08.0,076,0123,1708670261,41.401 00,0017,0023,0987.2,+08.3,075,0118,1708670561,41.392 00,0022,0029,0987.3,+08.3,076,0122,1708670861,41.403 00,0021,0028,0987.1,+08.4,077,0113,1708671161,41.4 00,0020,0027,0986.8,+08.8,075,0126,1708671461,41.381 00,0018,0024,0987.0,+09.3,075,0104,1708671761,41.385 00,0023,0031,0987.0,+09.3,075,0137,1708672061,41.352 00,0020,0027,0987.4,+09.7,075,0111,1708672361,41.361 00,0025,0034,0987.5,+09.8,076,0124,1708672661,41.356 00,0020,0027,0987.0,+10.0,076,0123,1708672961,41.355 00,0018,0024,0987.3,+10.4,074,0115,1708673564,44.573 00,0018,0024,0987.4,+10.8,074,0106,1708673861,41.5 00,0016,0022,0987.4,+10.8,073,0094,1708674161,41.497 00,0014,0018,0987.0,+11.0,073,0119,1708674461,41.502 00,0015,0021,0986.8,+11.4,071,0112,1708674761,41.465 00,0016,0022,0987.4,+11.9,071,0123,1708675061,41.48 00,0014,0018,0987.3,+11.8,071,0102,1708675361,41.501 00,0016,0022,0987.0,+11.8,070,0102,1708675661,41.464 00,0019,0026,0987.0,+11.8,070,0131,1708675961,41.437 00,0015,0021,0987.3,+12.0,070,0121,1708676261,41.463 00,0016,0022,0987.2,+12.5,070,0125,1708676561,41.482 00,0014,0018,0987.0,+12.4,069,0107,1708677161,41.584 00,0016,0022,0987.2,+12.9,068,0108,1708677461,41.566 00,0017,0023,0987.1,+13.2,069,0107,1708677761,41.582 00,0013,0017,0987.4,+13.4,068,0110,1708678061,41.583 00,0012,0016,0987.2,+13.4,068,0119,1708678361,41.601 00,0015,0021,0987.1,+13.7,067,0116,1708678661,41.564 00,0013,0017,0987.4,+13.8,068,0122,1708678961,41.568 00,0014,0018,0987.2,+13.8,067,0137,1708679261,41.57 00,0015,0021,0987.0,+14.3,067,0123,1708679561,41.545 00,0016,0022,0987.2,+14.8,065,0104,1708679861,41.556 00,0012,0016,0987.1,+15.3,063,0103,1708680161,41.567 00,0012,0016,0987.1,+15.8,062,0120,1708680761,41.704 00,0009,0012,0987.0,+15.8,058,0097,1708681061,41.688 00,0006,0008,0986.7,+15.9,056,0106,1708681361,41.687 00,0006,0008,0986.7,+16.0,056,0118,1708681661,41.666 00,0004,0006,0986.8,+16.0,055,0133,1708681961,41.674 00,0003,0005,0986.8,+16.5,050,0106,1708682561,41.68 00,0004,0006,0986.8,+16.6,049,0111,1708682861,41.687 00,0006,0008,0986.6,+17.0,048,0121,1708683161,41.668 00,0004,0006,0986.4,+17.2,048,0116,1708683461,41.65 00,0004,0006,0986.5,+17.0,048,0110,1708683761,41.676 00,0003,0005,0986.6,+16.7,045,0140,1708684061,41.78 00,0003,0005,0986.4,+18.0,044,0099,1708684361,41.788 00,0003,0005,0986.4,+17.1,044,0093,1708684661,41.8 00,0003,0005,0986.3,+17.6,043,0129,1708684961,41.79 00,0003,0005,0986.3,+16.9,043,0122,1708685261,41.782 00,0005,0007,0986.2,+17.9,043,0086,1708685561,41.806 00,0003,0005,0986.1,+17.1,045,0099,1708685861,41.774 00,0003,0005,0986.1,+17.2,043,0119,1708686161,41.78 00,0003,0005,0986.0,+17.9,044,0129,1708686461,41.767 00,0005,0007,0986.2,+18.4,042,0116,1708686761,41.76 00,0002,0003,0986.1,+18.2,041,0103,1708687061,41.785 00,0003,0005,0986.0,+18.9,042,0103,1708687361,41.798 00,0003,0005,0986.0,+18.4,042,0111,1708687661,41.899 00,0002,0003,0986.1,+18.7,039,0129,1708687961,41.923 00,0003,0005,0986.0,+18.7,040,0111,1708688261,41.904 00,0001,0002,0985.8,+18.6,038,0125,1708688561,41.888 00,0003,0005,0985.9,+18.6,038,0118,1708688861,41.903 00,0002,0003,0985.8,+18.9,037,0149,1708689461,41.899 00,0002,0003,0985.7,+19.2,039,0106,1708689761,41.864 00,0003,0005,0985.8,+19.0,039,0114,1708690061,41.874 00,0003,0005,0985.5,+19.6,038,0135,1708690361,41.871 00,0002,0003,0985.8,+19.3,038,0113,1708690661,41.834 00,0003,0005,0985.7,+19.3,037,0112,1708690961,41.849 00,0001,0002,0985.8,+19.0,037,0124,1708691562,42.015 00,0003,0005,0985.7,+19.4,037,0122,1708691861,41.982 00,0002,0003,0985.6,+19.3,038,0124,1708692161,41.978 00,0002,0003,0985.4,+19.6,038,0116,1708692461,41.977 00,0002,0003,0985.5,+19.6,037,0100,1708692761,41.996 00,0004,0006,0985.6,+19.2,038,0124,1708693061,41.956 00,0002,0003,0985.7,+19.2,039,0130,1708693361,41.973 00,0004,0006,0985.3,+19.5,038,0123,1708693661,41.954 00,0003,0005,0985.5,+19.6,036,0120,1708693961,41.965 00,0002,0003,0985.3,+19.5,038,0131,1708694261,41.941 00,0003,0005,0985.8,+19.0,038,0119,1708694561,41.978 00,0002,0003,0985.4,+18.7,039,0130,1708694862,42.109 00,0004,0006,0985.2,+19.5,038,0110,1708695162,42.079 00,0003,0005,0985.7,+18.7,038,0138,1708695462,42.097 00,0002,0003,0985.7,+18.0,039,0111,1708695762,42.073 00,0003,0005,0985.4,+18.7,039,0137,1708696062,42.063 00,0003,0005,0985.7,+18.8,038,0109,1708696362,42.087 00,0002,0003,0985.6,+18.7,038,0109,1708696662,42.044 00,0003,0005,0985.4,+18.7,038,0118,1708696962,42.056 00,0003,0005,0985.7,+19.3,038,0116,1708697262,42.057 00,0002,0003,0985.4,+19.4,037,0113,1708697562,42.047 00,0003,0005,0985.4,+19.4,037,0111,1708697862,42.064 00,0002,0003,0985.7,+19.3,038,0130,1708698162,42.071 00,0002,0003,0985.1,+19.8,037,0121,1708698462,42.175 00,0002,0003,0985.5,+19.6,037,0105,1708698762,42.166 00,0002,0003,0985.3,+20.0,035,0099,1708699062,42.185 00,0003,0005,0985.5,+20.2,035,0115,1708699362,42.169 00,0004,0006,0985.2,+19.9,035,0121,1708699662,42.192 00,0003,0005,0985.6,+19.9,035,0095,1708699962,42.158 00,0002,0003,0985.2,+19.7,035,0132,1708700262,42.159 00,0003,0005,0985.5,+19.6,036,0108,1708700562,42.172 00,0003,0005,0985.3,+18.7,038,0109,1708700862,42.135 00,0003,0005,0985.4,+19.0,037,0140,1708701162,42.16 00,0003,0005,0985.7,+19.2,037,0106,1708701462,42.157 00,0003,0005,0985.3,+19.1,037,0121,1708701762,42.142 00,0004,0006,0985.9,+18.6,039,0103,1708702362,42.278 00,0004,0006,0985.9,+17.8,042,0128,1708702662,42.254 00,0006,0008,0985.8,+17.0,044,0109,1708702962,42.266 00,0005,0007,0986.0,+16.8,044,0126,1708703262,42.264 00,0004,0006,0986.2,+16.3,046,0116,1708703562,42.257 00,0004,0006,0986.0,+15.9,047,0128,1708703862,42.262 00,0004,0006,0985.9,+15.7,048,0114,1708704162,42.235 00,0003,0005,0986.2,+15.7,048,0127,1708704462,42.271 00,0004,0006,0986.3,+15.5,048,0121,1708704762,42.253 00,0004,0006,0986.1,+15.3,048,0121,1708705062,42.205 00,0003,0005,0986.1,+15.1,050,0111,1708705662,42.352 00,0003,0005,0986.3,+15.0,050,0102,1708705962,42.375 00,0005,0007,0986.3,+14.7,051,0106,1708706262,42.368 00,0004,0006,0986.4,+14.3,053,0120,1708706562,42.357 00,0003,0005,0986.7,+14.5,052,0112,1708706862,42.334 00,0003,0005,0986.9,+14.3,054,0099,1708707162,42.363 00,0004,0006,0986.5,+14.5,053,0130,1708707462,42.331 00,0004,0006,0986.8,+14.3,053,0101,1708707762,42.31 00,0004,0006,0986.7,+14.1,054,0111,1708708062,42.322 00,0004,0006,0986.6,+14.2,054,0113,1708708362,42.343 00,0002,0003,0986.7,+14.1,054,0101,1708708662,42.332 00,0004,0006,0986.6,+13.4,056,0125,1708708962,42.329 00,0005,0007,0986.8,+13.5,056,0111,1708709262,42.499 00,0005,0007,0986.7,+13.3,057,0133,1708709562,42.465 00,0003,0005,0986.8,+13.5,057,0101,1708709862,42.471 00,0003,0005,0986.7,+13.1,058,0122,1708710162,42.453 00,0006,0008,0986.6,+13.0,059,0117,1708710462,42.474 00,0006,0008,0986.8,+12.7,059,0102,1708710762,42.475 00,0006,0008,0986.6,+13.1,059,0130,1708711062,42.452 00,0004,0006,0986.9,+12.4,060,0099,1708711362,42.469 00,0005,0007,0986.9,+12.7,059,0108,1708711662,42.453 00,0008,0011,0986.9,+12.4,060,0106,1708711962,42.451 00,0006,0008,0986.9,+12.3,060,0108,1708712262,42.422 00,0003,0005,0986.7,+12.2,061,0107,1708712562,42.449 00,0004,0006,0987.0,+12.6,060,0123,1708713162,42.587 00,0006,0008,0987.0,+12.1,061,0119,1708713462,42.588 00,0007,0010,0987.0,+11.8,063,0130,1708713762,42.557 00,0005,0007,0987.2,+12.6,060,0125,1708714062,42.557 00,0004,0006,0986.9,+12.1,061,0119,1708714362,42.541 00,0006,0008,0987.3,+12.2,061,0114,1708714662,42.539 00,0006,0008,0987.0,+12.6,060,0118,1708714962,42.546 00,0010,0013,0987.3,+12.2,062,0101,1708715262,42.557 00,0008,0011,0987.2,+12.0,062,0118,1708715562,42.555 00,0005,0007,0987.4,+12.5,060,0123,1708715862,42.555 00,0005,0007,0987.5,+12.0,061,0127,1708716162,42.558 00,0011,0015,0987.3,+12.1,061,0120,1708716462,42.685 00,0014,0018,0987.4,+11.9,063,0107,1708716762,42.645 00,0006,0008,0987.5,+12.0,062,0105,1708717062,42.673 00,0009,0012,0987.2,+11.7,063,0114,1708717362,42.659 00,0006,0008,0987.7,+12.0,061,0112,1708717662,42.651 00,0007,0010,0987.3,+11.2,063,0118,1708717962,42.634 00,0009,0012,0987.3,+11.6,062,0124,1708718262,42.67 00,0009,0012,0987.5,+11.7,061,0115,1708718562,42.662 00,0010,0013,0987.0,+11.3,062,0099,1708718862,42.617 00,0007,0010,0987.1,+11.4,062,0116,1708719162,42.634 00,0006,0008,0987.1,+11.1,061,0131,1708719462,42.612 00,0011,0015,0987.2,+10.7,063,0118,1708719762,42.645 00,0007,0010,0987.5,+10.6,063,0124,1708720362,42.781 00,0007,0010,0987.1,+09.6,065,0109,1708720662,42.767 00,0006,0008,0987.4,+10.3,063,0086,1708720962,42.763 00,0006,0008,0987.2,+10.1,065,0108,1708721262,42.783 00,0008,0011,0987.8,+10.6,063,0108,1708721562,42.739 00,0009,0012,0987.2,+10.0,065,0124,1708721862,42.735 00,0007,0010,0987.4,+09.9,065,0137,1708722162,42.731 00,0006,0008,0987.4,+10.3,064,0121,1708722462,42.725 00,0005,0007,0987.4,+10.2,064,0115,1708722762,42.752 00,0011,0015,0987.6,+10.2,067,0128,1708723062,42.726 00,0004,0006,0987.5,+09.9,066,0118,1708723362,42.724 00,0005,0007,0987.5,+09.6,068,0131,1708723962,42.852 00,0009,0012,0987.3,+09.4,067,0122,1708724262,42.863 00,0011,0015,0987.3,+09.6,067,0130,1708724562,42.865 00,0008,0011,0987.6,+09.2,067,0120,1708724862,42.877 00,0008,0011,0987.2,+09.4,065,0096,1708725162,42.864 00,0006,0008,0987.4,+09.8,065,0137,1708725462,42.839 00,0004,0006,0987.7,+09.1,069,0115,1708725762,42.862 00,0006,0008,0987.7,+09.3,069,0111,1708726062,42.829 00,0005,0007,0987.7,+09.6,067,0132,1708726362,42.842 00,0005,0007,0987.7,+09.6,069,0117,1708726662,42.834 00,0005,0007,0987.5,+09.8,068,0118,1708726962,42.84 00,0005,0007,0987.4,+09.4,068,0111,1708727562,42.965 00,0005,0007,0987.9,+09.5,069,0127,1708727862,42.989 00,0005,0007,0987.8,+09.2,069,0101,1708728162,42.964 00,0004,0006,0987.9,+09.6,070,0120,1708728462,42.94 00,0004,0006,0987.6,+09.9,068,0119,1708728762,42.986 00,0004,0006,0987.9,+09.6,069,0112,1708729062,42.97 00,0004,0006,0987.6,+09.5,068,0138,1708729362,42.961 00,0004,0006,0987.6,+09.5,067,0115,1708729662,42.976 00,0003,0005,0987.5,+09.7,068,0111,1708729962,42.936 00,0005,0007,0987.6,+10.0,067,0149,1708730262,42.936 00,0004,0006,0987.6,+10.1,067,0112,1708730562,42.932 00,0005,0007,0987.7,+08.8,070,0140,1708731163,43.097 00,0006,0008,0987.8,+09.2,070,0129,1708731463,43.106 00,0005,0007,0987.7,+08.9,070,0117,1708731763,43.076 00,0008,0011,0987.5,+09.0,070,0112,1708732063,43.064 00,0006,0008,0987.6,+09.4,068,0122,1708732663,43.093 00,0004,0006,0987.4,+08.4,073,0111,1708732963,43.051 00,0004,0006,0987.6,+08.1,073,0132,1708733263,43.047 00,0006,0008,0987.1,+07.4,073,0094,1708733563,43.07 00,0007,0010,0987.2,+08.6,074,0118,1708733863,43.03 00,0006,0008,0987.2,+08.7,071,0106,1708734163,43.044 00,0005,0007,0987.0,+08.3,071,0114,1708734763,43.174 00,0005,0007,0987.2,+08.5,072,0127,1708735063,43.202 00,0006,0008,0987.4,+08.1,073,0116,1708735363,43.182 00,0007,0010,0987.2,+07.9,073,0108,1708735663,43.198 00,0006,0008,0987.1,+08.3,072,0092,1708735963,43.181 00,0005,0007,0987.0,+07.8,072,0126,1708736263,43.18 00,0006,0008,0987.2,+08.6,073,0109,1708736563,43.15 00,0007,0010,0987.2,+08.3,071,0090,1708736863,43.157 00,0005,0007,0987.2,+08.3,071,0114,1708737163,43.188 00,0006,0008,0987.2,+08.1,071,0122,1708737463,43.169 00,0006,0008,0986.9,+07.8,071,0123,1708737763,43.178 00,0005,0007,0986.9,+07.8,075,0117,1708738063,43.287 00,0005,0007,0987.0,+08.4,074,0121,1708738363,43.286 00,0005,0007,0986.6,+08.4,073,0119,1708738663,43.302 00,0006,0008,0986.9,+09.2,072,0128,1708738963,43.298 00,0006,0008,0987.0,+09.3,073,0118,1708739263,43.289 00,0005,0007,0987.0,+09.5,073,0110,1708739563,43.259 00,0004,0006,0987.1,+09.3,071,0123,1708739863,43.26 00,0007,0010,0987.0,+09.0,072,0116,1708740163,43.276 00,0005,0007,0987.0,+09.0,070,0116,1708740463,43.256 00,0006,0008,0987.0,+08.9,071,0124,1708740763,43.262 00,0004,0006,0986.9,+09.1,073,0125,1708741063,43.237 00,0005,0007,0986.7,+09.1,072,0134,1708741363,43.26 00,0004,0006,0987.0,+09.2,073,0111,1708741663,43.416 00,0004,0006,0986.7,+09.0,072,0121,1708741963,43.381 00,0004,0006,0986.9,+08.9,074,0100,1708742263,43.394 00,0006,0008,0986.7,+09.3,074,0104,1708742563,43.395 00,0005,0007,0987.0,+09.7,071,0119,1708742863,43.375 00,0008,0011,0986.7,+09.3,074,0122,1708743163,43.358 00,0008,0011,0986.7,+09.1,076,0116,1708743463,43.366 00,0007,0010,0986.9,+08.8,075,0112,1708743763,43.383 00,0005,0007,0986.7,+08.8,076,0124,1708744063,43.375 00,0005,0007,0986.7,+09.1,073,0089,1708744363,43.398 00,0007,0010,0986.9,+08.9,074,0143,1708744663,43.375 00,0007,0010,0986.8,+08.7,074,0127,1708744963,43.362 00,0005,0007,0986.8,+08.7,075,0135,1708745263,43.54 00,0009,0012,0986.7,+08.4,077,0106,1708745563,43.533 00,0005,0007,0986.9,+08.7,074,0120,1708745863,43.498 00,0005,0007,0987.1,+07.8,076,0094,1708746163,43.511 00,0007,0010,0986.8,+08.4,075,0104,1708746463,43.485 00,0008,0011,0986.6,+08.5,074,0101,1708746763,43.501 00,0006,0008,0987.0,+08.4,075,0116,1708747063,43.511 00,0010,0013,0986.9,+08.8,075,0097,1708747363,43.509 00,0008,0011,0986.8,+08.7,075,0119,1708747663,43.488 00,0008,0011,0986.9,+08.6,075,0097,1708747963,43.484 00,0008,0011,0986.9,+09.1,073,0106,1708748263,43.504 00,0009,0012,0986.8,+08.7,074,0107,1708748563,43.516 00,0009,0012,0986.9,+08.4,075,0099,1708748863,43.633 00,0012,0016,0986.6,+08.5,075,0121,1708749163,43.617 00,0007,0010,0986.9,+08.3,076,0129,1708749463,43.611 00,0007,0010,0987.0,+08.4,077,0108,1708749763,43.614 00,0009,0012,0986.9,+07.7,075,0104,1708750063,43.593 00,0006,0008,0987.0,+08.4,076,0128,1708750363,43.613 00,0006,0008,0987.1,+08.5,075,0128,1708750663,43.621 00,0007,0010,0987.2,+08.5,077,0102,1708750963,43.595 00,0009,0012,0987.2,+08.4,075,0128,1708751263,43.625 00,0008,0011,0987.3,+08.7,075,0127,1708751563,43.62 00,0010,0013,0987.3,+09.0,077,0102,1708751863,43.593 00,0006,0008,0987.6,+09.6,078,0108,1708752163,43.609 00,0008,0011,0987.5,+09.9,079,0119,1708752463,43.727 00,0007,0010,0987.4,+10.1,078,0111,1708752763,43.742 00,0008,0011,0987.7,+10.3,078,0115,1708753063,43.714 00,0007,0010,0987.7,+10.5,078,0107,1708753363,43.728 00,0006,0008,0987.5,+10.6,077,0111,1708753663,43.722 00,0009,0012,0987.6,+10.6,077,0088,1708753963,43.7 00,0010,0013,0987.8,+10.6,077,0098,1708754263,43.716 00,0015,0021,0987.9,+10.6,077,0098,1708754563,43.708 00,0009,0012,0987.7,+10.6,076,0093,1708754863,43.72 00,0009,0012,0987.9,+10.8,077,0118,1708755163,43.72 00,0008,0011,0987.8,+11.1,076,0129,1708755463,43.671 00,0016,0022,0988.0,+11.3,076,0108,1708755763,43.731 00,0005,0007,0988.4,+12.0,074,0116,1708756363,43.843 00,0005,0007,0988.3,+12.0,074,0092,1708756663,43.831 00,0005,0007,0988.4,+12.4,074,0109,1708756963,43.831 00,0007,0010,0988.2,+12.6,072,0122,1708757263,43.816 00,0004,0006,0988.6,+12.9,071,0141,1708757563,43.839 00,0007,0010,0988.5,+12.8,071,0110,1708757863,43.821 00,0006,0008,0988.4,+13.0,071,0110,1708758163,43.804 00,0005,0007,0988.4,+13.1,070,0122,1708758463,43.798 00,0009,0012,0988.7,+13.1,070,0117,1708758763,43.794 00,0005,0007,0988.7,+13.3,069,0104,1708759063,43.776 00,0004,0006,0988.7,+13.4,070,0110,1708759363,43.805 00,0004,0006,0988.8,+13.7,069,0130,1708759663,43.976 00,0007,0010,0988.7,+13.7,068,0107,1708759963,43.948 00,0006,0008,0988.6,+13.9,068,0103,1708760263,43.922 00,0004,0006,0988.5,+14.3,066,0108,1708760563,43.936 00,0004,0006,0988.6,+14.3,064,0105,1708760863,43.935 00,0007,0010,0988.7,+14.8,062,0100,1708761163,43.918 00,0003,0005,0988.5,+14.9,061,0125,1708761463,43.941 00,0004,0006,0988.7,+15.0,059,0107,1708761763,43.919 00,0003,0005,0988.9,+15.3,059,0102,1708762063,43.928 00,0003,0005,0988.7,+15.9,057,0115,1708762363,43.875 00,0003,0005,0988.9,+15.9,057,0132,1708762663,43.927 00,0004,0006,0988.9,+15.7,057,0105,1708762963,43.905 00,0003,0005,0988.7,+16.2,056,0112,1708763264,44.038 00,0009,0012,0988.9,+16.4,055,0097,1708763564,44.027 00,0004,0006,0988.6,+16.2,055,0117,1708763864,44.061 00,0003,0005,0988.7,+16.2,056,0119,1708764164,44.028 00,0003,0005,0988.8,+16.6,054,0103,1708764464,44.047 00,0003,0005,0989.0,+16.6,053,0117,1708765063,43.996 00,0005,0007,0989.0,+17.0,052,0119,1708765363,43.983 00,0003,0005,0988.8,+17.3,051,0124,1708765663,43.997 00,0003,0005,0989.0,+17.4,051,0122,1708765963,43.981 00,0004,0006,0989.1,+17.5,049,0108,1708766263,44 00,0003,0005,0989.0,+18.2,048,0110,1708766563,43.97 00,0004,0006,0988.6,+18.7,046,0083,1708767164,44.138 00,0006,0008,0989.0,+19.3,045,0131,1708767464,44.139 00,0003,0005,0988.8,+19.4,044,0113,1708767764,44.119 00,0004,0006,0988.7,+19.7,039,0090,1708768064,44.133 00,0002,0003,0988.8,+19.5,036,0112,1708768364,44.127 00,0002,0003,0988.7,+19.5,036,0108,1708768664,44.09 00,0003,0005,0988.3,+19.2,037,0117,1708768964,44.102 00,0003,0005,0988.5,+19.5,036,0121,1708769264,44.071 00,0003,0005,0988.4,+19.4,035,0107,1708769564,44.082 00,0004,0006,0988.5,+19.8,036,0123,1708769864,44.101 00,0002,0003,0988.2,+19.3,036,0131,1708770164,44.112 00,0005,0007,0988.2,+19.7,036,0138,1708770464,44.253 00,0003,0005,0988.2,+19.7,035,0127,1708770764,44.204 00,0002,0003,0988.3,+20.0,036,0119,1708771364,44.224 00,0003,0005,0988.1,+20.4,036,0133,1708771664,44.208 00,0006,0008,0988.1,+20.6,034,0109,1708771964,44.221 00,0004,0006,0988.4,+20.4,033,0128,1708772264,44.224 00,0003,0005,0988.2,+20.1,034,0121,1708772564,44.228 00,0002,0003,0988.0,+20.4,034,0097,1708772864,44.176 00,0005,0007,0988.1,+20.4,033,0103,1708773164,44.166 00,0003,0005,0987.9,+20.9,032,0123,1708773464,44.177 00,0003,0005,0988.1,+20.1,033,0111,1708773764,44.204 00,0003,0005,0988.0,+20.7,032,0113,1708774064,44.349 00,0004,0006,0987.5,+20.9,032,0101,1708774364,44.331 00,0003,0005,0987.7,+20.6,031,0118,1708774664,44.296 00,0002,0003,0987.9,+20.7,032,0109,1708774964,44.309 00,0003,0005,0987.8,+20.8,031,0116,1708775264,44.328 00,0003,0005,0987.9,+21.0,032,0112,1708775564,44.314 00,0003,0005,0987.7,+20.9,033,0136,1708775864,44.299 00,0002,0003,0987.9,+21.1,033,0115,1708776164,44.265 00,0002,0003,0988.1,+21.4,032,0112,1708776464,44.307 00,0003,0005,0987.8,+21.5,032,0110,1708776764,44.28 00,0003,0005,0987.6,+20.8,033,0121,1708777064,44.291 00,0003,0005,0987.9,+21.3,032,0128,1708777664,44.4 00,0003,0005,0987.8,+20.5,034,0107,1708777964,44.426 00,0003,0005,0987.8,+21.8,033,0109,1708778264,44.385 00,0002,0003,0987.7,+20.2,033,0117,1708778564,44.397 00,0004,0006,0987.8,+21.4,033,0113,1708778864,44.41 00,0002,0003,0987.8,+21.4,031,0104,1708779164,44.421 00,0003,0005,0987.9,+20.7,033,0114,1708779464,44.41 00,0003,0005,0988.0,+21.0,033,0100,1708779764,44.382 00,0003,0005,0987.9,+20.9,034,0119,1708780064,44.41 00,0003,0005,0987.8,+20.4,033,0124,1708780364,44.358 00,0005,0007,0988.0,+21.0,033,0108,1708780664,44.351 00,0004,0006,0987.9,+21.7,032,0114,1708780964,44.396 00,0003,0005,0987.8,+21.3,033,0115,1708781264,44.496 00,0003,0005,0987.8,+21.6,032,0137,1708781564,44.511 00,0005,0007,0987.9,+21.2,033,0105,1708781864,44.496 00,0010,0013,0987.7,+21.1,033,0120,1708782164,44.52 00,0003,0005,0987.7,+21.2,033,0115,1708782464,44.494 00,0003,0005,0987.7,+21.7,033,0110,1708782764,44.466 00,0004,0006,0987.9,+21.7,032,0100,1708783064,44.472 00,0003,0005,0987.7,+21.6,032,0111,1708783364,44.505 00,0004,0006,0987.8,+21.9,032,0113,1708783664,44.5 00,0003,0005,0987.9,+20.8,033,0120,1708784264,44.448 00,0004,0006,0987.5,+21.4,032,0123,1708784564,44.465 00,0008,0011,0987.9,+21.7,032,0112,1708785164,44.616 00,0003,0005,0987.6,+21.4,032,0098,1708785464,44.639 00,0003,0005,0987.7,+21.3,032,0131,1708785764,44.603 00,0005,0007,0987.5,+21.5,031,0117,1708786064,44.573 00,0004,0006,0987.6,+21.5,032,0111,1708786364,44.615 00,0004,0006,0987.5,+21.5,032,0118,1708786664,44.594 00,0003,0005,0987.7,+21.2,032,0126,1708786964,44.594 00,0003,0005,0987.8,+21.2,032,0118,1708787264,44.568 00,0005,0007,0988.1,+20.8,033,0098,1708787564,44.554 00,0005,0007,0988.2,+20.6,034,0102,1708787864,44.577 00,0003,0005,0988.1,+19.9,035,0125,1708788164,44.557 00,0005,0007,0988.3,+19.0,037,0128,1708788464,44.707 00,0004,0006,0988.4,+18.7,037,0111,1708788764,44.698 00,0005,0007,0988.5,+18.6,037,0110,1708789064,44.718 00,0006,0008,0988.5,+18.2,038,0109,1708789364,44.684 00,0004,0006,0988.3,+17.9,039,0099,1708789664,44.69 00,0005,0007,0988.6,+17.8,039,0114,1708789964,44.697 00,0005,0007,0988.8,+17.5,040,0116,1708790264,44.656 00,0004,0006,0988.7,+17.3,041,0092,1708790564,44.651 00,0009,0012,0988.7,+17.3,041,0121,1708790864,44.656 00,0005,0007,0989.0,+17.4,041,0117,1708791164,44.642 00,0006,0008,0988.9,+17.1,042,0096,1708791464,44.639 00,0008,0011,0988.7,+17.2,042,0099,1708791764,44.647 00,0007,0010,0988.8,+16.8,043,0121,1708792064,44.769 00,0007,0010,0988.9,+16.1,044,0121,1708792364,44.81 00,0010,0013,0989.1,+16.4,044,0120,1708792664,44.767 00,0017,0023,0989.0,+15.7,046,0117,1708792964,44.778 00,0014,0018,0989.1,+15.2,047,0094,1708793264,44.778 00,0008,0011,0989.1,+15.6,047,0115,1708793564,44.787 00,0008,0011,0989.2,+15.3,050,0116,1708793864,44.774 00,0007,0010,0989.3,+15.3,049,0118,1708794164,44.754 00,0009,0012,0989.4,+15.4,049,0107,1708794464,44.778 00,0012,0016,0989.4,+15.1,050,0094,1708794764,44.772 00,0009,0012,0989.3,+14.7,051,0112,1708795064,44.736 00,0009,0012,0989.5,+15.0,050,0113,1708795364,44.741 00,0006,0008,0989.5,+14.6,050,0140,1708795964,44.87 00,0010,0013,0989.6,+14.1,052,0121,1708796264,44.883 00,0006,0008,0989.5,+14.4,051,0119,1708796564,44.876 00,0008,0011,0989.7,+14.7,051,0124,1708796864,44.853 00,0012,0016,0990.0,+13.8,053,0116,1708797164,44.849 00,0010,0013,0990.0,+13.5,054,0110,1708797464,44.876 00,0007,0010,0990.1,+13.9,052,0115,1708797764,44.84 00,0008,0011,0989.7,+13.3,053,0125,1708798064,44.863 00,0005,0007,0989.6,+12.8,055,0103,1708798364,44.875 00,0006,0008,0989.6,+12.4,056,0110,1708798664,44.858 00,0008,0011,0989.5,+13.3,055,0103,1708798964,44.831 00,0006,0008,0990.0,+13.1,057,0114,1708799564,44.998 00,0010,0013,0989.9,+13.7,056,0110,1708799864,44.972 00,0007,0010,0989.9,+13.3,056,0123,1708800164,44.974 00,0009,0012,0990.0,+13.6,055,0106,1708800464,44.957 00,0007,0010,0989.7,+12.6,057,0110,1708800764,44.943 00,0007,0010,0989.8,+12.1,059,0136,1708801064,44.984 00,0006,0008,0989.9,+12.9,059,0110,1708801364,44.965 00,0006,0008,0989.6,+13.2,059,0109,1708801664,44.936 00,0005,0007,0990.0,+13.1,060,0123,1708801964,44.947 00,0006,0008,0990.0,+13.3,059,0128,1708802264,44.944 00,0006,0008,0990.0,+13.5,058,0129,1708802564,44.953 00,0007,0010,0989.8,+13.0,060,0122,1708802865,45.1 00,0005,0007,0990.1,+13.2,059,0122,1708803165,45.106 00,0012,0016,0990.0,+12.8,061,0124,1708803465,45.062 00,0008,0011,0989.9,+12.9,060,0119,1708803765,45.073 00,0012,0016,0989.8,+13.0,061,0102,1708804065,45.089 00,0007,0010,0990.1,+12.9,062,0102,1708804365,45.072 00,0008,0011,0989.9,+12.8,062,0121,1708804665,45.043 00,0008,0011,0989.8,+12.7,063,0125,1708804965,45.064 00,0007,0010,0989.8,+12.7,063,0142,1708805265,45.065 00,0007,0010,0989.8,+12.7,063,0120,1708805565,45.045 00,0007,0010,0989.8,+12.6,065,0101,1708805864,44.994 00,0009,0012,0989.7,+12.6,065,0116,1708806165,45.06 00,0010,0013,0989.7,+12.6,064,0116,1708806765,45.172 00,0012,0016,0990.0,+12.5,065,0110,1708807065,45.182 00,0013,0017,0989.8,+12.2,067,0111,1708807365,45.163 00,0008,0011,0990.0,+12.1,067,0119,1708807665,45.141 00,0011,0015,0989.9,+12.2,067,0120,1708807965,45.169 00,0014,0018,0989.9,+12.2,067,0110,1708808265,45.134 00,0016,0022,0990.1,+12.0,067,0102,1708808565,45.17 00,0009,0012,0990.0,+12.2,067,0116,1708808865,45.151 00,0008,0011,0990.1,+12.2,067,0118,1708809165,45.12 00,0009,0012,0989.8,+11.2,067,0096,1708809465,45.139 00,0013,0017,0989.9,+12.2,067,0127,1708809765,45.161 00,0010,0013,0989.8,+12.3,069,0133,1708810365,45.249 00,0010,0013,0990.0,+12.4,068,0099,1708810665,45.257 00,0007,0010,0990.0,+12.4,068,0104,1708810965,45.263 00,0006,0008,0990.0,+12.4,068,0111,1708811265,45.28 00,0009,0012,0990.1,+12.6,068,0118,1708811565,45.273 00,0007,0010,0990.1,+12.4,069,0108,1708811865,45.253 00,0007,0010,0989.9,+12.4,069,0097,1708812165,45.258 00,0016,0022,0990.1,+12.4,070,0117,1708812465,45.252 00,0008,0011,0989.9,+12.4,070,0139,1708812765,45.266 00,0010,0013,0990.1,+12.4,070,0098,1708813065,45.264 00,0010,0013,0990.1,+12.4,070,0106,1708813365,45.242 00,0006,0008,0989.9,+12.4,072,0123,1708813965,45.352 00,0009,0012,0989.9,+12.4,072,0104,1708814265,45.391 00,0009,0012,0989.8,+12.3,072,0111,1708814565,45.366 00,0009,0012,0989.7,+12.2,072,0109,1708814865,45.341 00,0014,0018,0989.5,+12.2,073,0104,1708815165,45.345 00,0013,0017,0989.9,+12.0,073,0128,1708815465,45.378 00,0013,0017,0989.6,+11.9,073,0116,1708815765,45.384 00,0013,0017,0989.6,+12.2,072,0110,1708816065,45.345 00,0011,0015,0990.1,+12.1,073,0113,1708816365,45.36 00,0015,0021,0989.8,+12.1,073,0118,1708816665,45.347 00,0013,0017,0989.7,+12.2,073,0107,1708816965,45.335 00,0009,0012,0989.9,+12.3,072,0111,1708817265,45.473 00,0012,0016,0989.6,+12.2,073,0117,1708817565,45.482 00,0010,0013,0989.7,+12.2,073,0094,1708817865,45.467 00,0018,0024,0989.6,+12.2,074,0127,1708818165,45.465 00,0014,0018,0989.5,+12.2,072,0111,1708818765,45.462 00,0012,0016,0990.0,+12.0,073,0114,1708819065,45.444 00,0012,0016,0989.8,+12.2,073,0125,1708819365,45.47 00,0011,0015,0989.8,+11.9,075,0103,1708819965,45.451 00,0010,0013,0989.6,+12.2,074,0134,1708820265,45.441 00,0011,0015,0989.9,+12.4,072,0128,1708820865,45.567 00,0010,0013,0989.6,+12.1,074,0123,1708821165,45.582 00,0011,0015,0989.5,+12.2,075,0114,1708821765,45.625 00,0014,0018,0989.4,+12.1,075,0100,1708822065,45.535 00,0011,0015,0989.5,+12.1,075,0124,1708822365,45.577 00,0013,0017,0989.4,+12.2,075,0121,1708822665,45.539 00,0009,0012,0989.5,+12.1,075,0125,1708822965,45.539 00,0011,0015,0989.4,+12.2,076,0094,1708823265,45.533 00,0009,0012,0989.6,+12.1,076,0107,1708823565,45.514 00,0013,0017,0989.2,+12.1,076,0107,1708823865,45.503 00,0012,0016,0989.4,+12.0,076,0118,1708824165,45.542 00,0008,0011,0989.1,+11.9,077,0111,1708824765,45.691 00,0013,0017,0989.4,+12.0,077,0101,1708825065,45.664 00,0012,0016,0989.4,+12.2,075,0121,1708825365,45.667 00,0012,0016,0989.2,+12.0,076,0125,1708825665,45.664 00,0007,0010,0989.2,+12.0,076,0111,1708825965,45.659 00,0010,0013,0989.3,+12.1,075,0114,1708826265,45.679 00,0010,0013,0989.1,+12.0,077,0119,1708826565,45.661 00,0008,0011,0989.3,+12.0,076,0134,1708826865,45.653 00,0018,0024,0989.0,+11.9,077,0112,1708827165,45.639 00,0009,0012,0989.3,+12.1,076,0131,1708827465,45.634 00,0008,0011,0989.2,+12.1,075,0117,1708827765,45.663 00,0011,0015,0989.0,+11.9,076,0121,1708828365,45.762 00,0009,0012,0989.1,+12.0,076,0108,1708828965,45.77 00,0012,0016,0989.4,+11.8,077,0125,1708829565,45.753 00,0008,0011,0989.2,+12.0,075,0125,1708829865,45.763 00,0009,0012,0989.2,+12.0,075,0125,1708830165,45.751 00,0010,0013,0989.1,+11.1,077,0105,1708830765,45.764 00,0016,0022,0989.1,+11.5,078,0114,1708831065,45.715 00,0007,0010,0989.3,+11.7,076,0114,1708831365,45.759 00,0013,0017,0989.4,+12.1,073,0109,1708831965,45.868 00,0012,0016,0989.0,+11.6,076,0097,1708832565,45.856 00,0011,0015,0989.0,+11.4,076,0122,1708833165,45.872 00,0011,0015,0988.9,+11.4,075,0120,1708833465,45.851 00,0009,0012,0989.0,+11.4,075,0092,1708833765,45.867 00,0007,0010,0989.0,+11.1,075,0128,1708834065,45.833 00,0009,0012,0989.0,+11.3,077,0129,1708834365,45.831 00,0012,0016,0989.0,+11.3,077,0122,1708834665,45.825 00,0014,0018,0989.1,+11.2,075,0107,1708834965,45.858 00,0017,0023,0989.3,+11.1,075,0126,1708835265,45.968 00,0010,0013,0989.2,+11.2,076,0123,1708835565,45.976 00,0008,0011,0989.3,+11.5,074,0111,1708835865,45.977 00,0007,0010,0989.3,+10.7,078,0112,1708836165,45.975 00,0008,0011,0989.3,+10.7,077,0100,1708836465,45.948 00,0008,0011,0989.2,+11.6,072,0110,1708836765,45.971 00,0011,0015,0989.2,+11.2,076,0131,1708837065,45.936 00,0014,0018,0989.5,+11.2,075,0125,1708837365,45.941 00,0008,0011,0989.3,+10.9,075,0119,1708837665,45.978 00,0012,0016,0989.2,+11.1,075,0096,1708837965,45.939 00,0008,0011,0989.4,+11.5,074,0120,1708838265,45.945 00,0007,0010,0989.4,+11.1,076,0097,1708838565,45.965 00,0009,0012,0989.1,+11.3,074,0110,1708839166,46.102 00,0008,0011,0989.3,+11.0,075,0139,1708839466,46.085 00,0008,0011,0989.3,+11.4,074,0120,1708839766,46.065 00,0009,0012,0989.4,+11.7,073,0149,1708840066,46.066 00,0009,0012,0989.5,+11.7,073,0116,1708840366,46.071 00,0010,0013,0989.5,+11.6,074,0105,1708840666,46.046 00,0011,0015,0989.7,+12.0,075,0122,1708840966,46.063 00,0007,0010,0989.3,+12.2,075,0105,1708841266,46.072 00,0009,0012,0989.7,+12.2,075,0129,1708841566,46.031 00,0011,0015,0989.4,+12.2,076,0102,1708841866,46.047 00,0013,0017,0989.4,+12.1,076,0092,1708842166,46.055 00,0014,0018,0989.8,+12.4,075,0135,1708842766,46.178 00,0012,0016,0989.5,+12.6,075,0108,1708843066,46.181 00,0016,0022,0989.5,+12.6,076,0114,1708843366,46.185 00,0011,0015,0989.9,+12.7,075,0104,1708843666,46.167 00,0009,0012,0989.8,+12.8,075,0121,1708843966,46.194 00,0012,0016,0989.9,+12.8,075,0104,1708844266,46.157 00,0018,0024,0989.8,+13.2,075,0108,1708844566,46.198 00,0009,0012,0989.8,+13.4,075,0107,1708844866,46.155 00,0010,0013,0990.1,+13.8,074,0117,1708845166,46.172 00,0008,0011,0989.8,+14.0,075,0103,1708845466,46.118 00,0014,0018,0989.7,+14.1,074,0103,1708845766,46.143 00,0009,0012,0989.8,+14.1,074,0114,1708846066,46.301 00,0057,0076,0989.9,+14.2,074,0119,1708846366,46.315 00,0045,0060,0989.9,+14.2,074,0126,1708846666,46.283 00,0012,0016,0990.0,+14.3,074,0143,1708846966,46.272 00,0010,0013,0989.6,+14.4,073,0118,1708847266,46.26 00,0010,0013,0989.8,+14.5,073,0108,1708847566,46.251 00,0009,0012,0989.6,+14.6,073,0112,1708847866,46.253 00,0018,0024,0989.6,+14.7,071,0111,1708848166,46.239 00,0024,0032,0989.6,+14.8,072,0110,1708848466,46.269 00,0015,0021,0989.6,+14.8,072,0115,1708848766,46.25 00,0011,0015,0989.5,+14.8,071,0131,1708849066,46.226 00,0013,0017,0990.0,+14.9,071,0124,1708849366,46.251 00,0009,0012,0989.6,+14.8,072,0122,1708849666,46.387 00,0012,0016,0989.6,+14.7,072,0119,1708849966,46.391 00,0014,0018,0989.8,+14.9,072,0116,1708850266,46.386 00,0013,0017,0989.4,+15.1,071,0114,1708850566,46.366 00,0011,0015,0989.6,+15.0,072,0114,1708850866,46.359 00,0009,0012,0989.4,+14.9,071,0124,1708851166,46.368 00,0008,0011,0989.7,+14.8,072,0129,1708851466,46.367 00,0010,0013,0989.8,+15.1,071,0102,1708851766,46.34 00,0012,0016,0989.5,+15.1,071,0097,1708852066,46.359 00,0010,0013,0989.5,+15.6,069,0106,1708852666,46.317 00,0009,0012,0989.4,+16.1,069,0127,1708852966,46.333 00,0008,0011,0989.4,+16.5,068,0131,1708853266,46.471 00,0011,0015,0989.4,+16.9,067,0110,1708853566,46.488 00,0009,0012,0989.2,+17.0,066,0114,1708853866,46.468 00,0010,0013,0989.2,+17.1,065,0124,1708854166,46.461 00,0010,0013,0989.2,+16.8,064,0105,1708854466,46.471 00,0006,0008,0988.7,+17.0,063,0106,1708854766,46.455 00,0006,0008,0989.1,+17.2,063,0122,1708855066,46.448 00,0006,0008,0988.9,+17.0,063,0128,1708855366,46.473 00,0007,0010,0988.9,+17.4,063,0124,1708855666,46.443 00,0007,0010,0989.0,+17.5,063,0105,1708855966,46.464 00,0005,0007,0988.9,+17.5,061,0116,1708856266,46.421 00,0006,0008,0989.0,+17.5,061,0120,1708856566,46.47 00,0010,0013,0988.7,+17.8,060,0119,1708857166,46.565 00,0009,0012,0988.3,+18.3,059,0109,1708857466,46.557 00,0005,0007,0988.2,+18.3,059,0116,1708857766,46.57 00,0007,0010,0988.5,+18.7,058,0118,1708858066,46.564 00,0011,0015,0988.3,+19.0,058,0111,1708858366,46.569 00,0008,0011,0988.3,+18.7,058,0107,1708858666,46.57 00,0007,0010,0988.0,+19.1,056,0131,1708858966,46.538 00,0011,0015,0987.9,+18.3,058,0108,1708859266,46.545 00,0007,0010,0988.2,+18.3,058,0102,1708859566,46.521 00,0006,0008,0988.0,+18.9,057,0100,1708859866,46.538 00,0005,0007,0987.7,+19.5,055,0123,1708860166,46.561 00,0008,0011,0987.9,+19.5,054,0099,1708860466,46.68 00,0007,0010,0987.7,+20.1,052,0135,1708860766,46.694 00,0007,0010,0987.6,+20.5,050,0114,1708861066,46.68 00,0006,0008,0987.6,+20.2,051,0113,1708861366,46.665 00,0010,0013,0987.6,+19.9,052,0125,1708861666,46.665 00,0012,0016,0987.6,+20.5,050,0119,1708861966,46.645 00,0011,0015,0987.4,+20.3,051,0128,1708862266,46.67 00,0011,0015,0987.5,+20.1,051,0101,1708862566,46.657 00,0013,0017,0987.4,+19.7,051,0124,1708862866,46.653 00,0013,0017,0987.6,+20.1,050,0120,1708863166,46.63 00,0008,0011,0987.3,+20.3,050,0113,1708863466,46.652 00,0013,0017,0987.2,+19.5,051,0119,1708863766,46.671 00,0009,0012,0987.3,+19.6,052,0104,1708864066,46.767 00,0015,0021,0987.1,+19.9,051,0130,1708864366,46.799 00,0007,0010,0987.1,+19.5,052,0108,1708864666,46.788 00,0006,0008,0987.1,+20.2,050,0110,1708864966,46.773 00,0012,0016,0987.0,+19.1,052,0110,1708865266,46.738 00,0011,0015,0987.3,+18.9,052,0114,1708865566,46.763 00,0016,0022,0987.0,+18.7,053,0101,1708865866,46.761 00,0012,0016,0987.2,+18.5,053,0108,1708866166,46.726 00,0029,0039,0986.9,+19.6,049,0118,1708866466,46.727 00,0042,0057,0986.6,+20.0,048,0123,1708866766,46.709 00,0027,0037,0986.7,+19.3,049,0117,1708867066,46.718 00,0020,0027,0986.7,+19.2,050,0117,1708867366,46.711 00,0029,0039,0986.7,+19.0,050,0110,1708867966,46.882 00,0043,0058,0986.8,+18.7,051,0122,1708868266,46.874 00,0014,0018,0986.8,+18.7,051,0125,1708868566,46.852 00,0009,0012,0986.7,+18.6,052,0105,1708868866,46.872 00,0007,0010,0986.6,+19.2,050,0119,1708869166,46.86 00,0006,0008,0986.4,+19.2,050,0107,1708869466,46.863 00,0009,0012,0986.3,+19.0,050,0113,1708869766,46.806 00,0007,0010,0986.4,+18.6,052,0096,1708870066,46.824 00,0013,0017,0986.5,+18.9,051,0135,1708870366,46.837 00,0007,0010,0986.5,+18.8,051,0109,1708870666,46.79 00,0010,0013,0986.0,+18.4,052,0123,1708870966,46.828 00,0010,0013,0986.2,+18.5,052,0123,1708871266,46.978 00,0014,0018,0986.4,+18.4,051,0118,1708871566,46.975 00,0008,0011,0986.1,+18.2,051,0118,1708871866,46.929 00,0014,0018,0986.1,+18.2,051,0121,1708872166,46.947 00,0010,0013,0986.2,+18.2,050,0119,1708872466,46.954 00,0015,0021,0986.0,+18.0,050,0117,1708872766,46.947 00,0007,0010,0986.1,+18.0,050,0121,1708873066,46.925 00,0006,0008,0986.1,+17.9,049,0113,1708873366,46.95 00,0007,0010,0986.0,+18.0,049,0125,1708873666,46.899 00,0008,0011,0985.8,+18.3,048,0127,1708873966,46.949 00,0011,0015,0985.7,+18.2,048,0113,1708874266,46.913 00,0013,0017,0985.8,+18.8,046,0131,1708874566,46.927 00,0009,0012,0985.6,+18.1,047,0115,1708875167,47.054 00,0008,0011,0985.6,+17.7,048,0103,1708875467,47.04 00,0010,0013,0985.8,+17.3,050,0115,1708875767,47.055 00,0012,0016,0985.8,+17.0,050,0126,1708876067,47.038 00,0013,0017,0986.0,+16.7,050,0107,1708876367,47.041 00,0011,0015,0986.0,+16.6,050,0125,1708876667,47.02 00,0008,0011,0986.3,+16.5,051,0097,1708876967,47.013 00,0008,0011,0986.0,+16.4,052,0126,1708877267,47.024 00,0008,0011,0986.2,+16.2,052,0123,1708877567,47.034 00,0004,0006,0986.3,+15.9,051,0112,1708877866,46.995 00,0008,0011,0986.3,+15.9,052,0100,1708878167,47.05 00,0008,0011,0986.2,+15.7,052,0104,1708878467,47.142 00,0007,0010,0986.3,+15.8,052,0106,1708878767,47.16 00,0007,0010,0986.5,+15.5,052,0119,1708879067,47.144 00,0006,0008,0986.6,+15.6,052,0120,1708879367,47.132 00,0006,0008,0986.4,+15.4,053,0114,1708879667,47.152 00,0007,0010,0986.6,+15.6,052,0110,1708879967,47.114 00,0008,0011,0986.6,+15.2,053,0131,1708880267,47.105 00,0010,0013,0986.5,+15.1,053,0115,1708880567,47.145 00,0013,0017,0986.4,+15.1,053,0122,1708880867,47.116 00,0013,0017,0986.2,+14.8,053,0104,1708881167,47.117 00,0010,0013,0986.6,+14.5,055,0130,1708881467,47.092 00,0012,0016,0986.4,+15.0,053,0116,1708881767,47.126 00,0009,0012,0986.4,+14.4,054,0111,1708882067,47.253 00,0009,0012,0986.5,+14.8,055,0090,1708882367,47.249 00,0007,0010,0986.2,+14.0,056,0119,1708882667,47.245 00,0010,0013,0986.3,+14.0,056,0108,1708882967,47.242 00,0011,0015,0986.4,+13.7,057,0108,1708883267,47.227 00,0013,0017,0986.3,+13.9,057,0109,1708883567,47.213 00,0010,0013,0986.1,+13.2,058,0119,1708883867,47.246 00,0010,0013,0986.3,+13.3,058,0109,1708884167,47.224 00,0007,0010,0986.2,+12.8,059,0104,1708884467,47.223 00,0008,0011,0986.3,+13.7,057,0113,1708884767,47.217 00,0007,0010,0986.2,+13.8,058,0113,1708885067,47.198 00,0009,0012,0986.2,+13.5,058,0122,1708885367,47.227 00,0007,0010,0986.2,+13.6,058,0119,1708885967,47.357 00,0008,0011,0986.3,+13.5,058,0117,1708886267,47.338 00,0007,0010,0986.1,+13.6,057,0122,1708886567,47.343 00,0007,0010,0986.2,+13.3,058,0126,1708887167,47.328 00,0006,0008,0986.1,+13.5,057,0123,1708887467,47.299 00,0008,0011,0986.1,+13.1,058,0118,1708887767,47.304 00,0005,0007,0986.2,+13.5,058,0119,1708888067,47.315 00,0006,0008,0986.1,+13.1,058,0124,1708888367,47.314 00,0006,0008,0986.2,+13.0,059,0101,1708888667,47.284 00,0009,0012,0986.2,+12.6,059,0118,1708888967,47.332 00,0007,0010,0986.2,+12.6,060,0111,1708889567,47.429 00,0007,0010,0986.3,+12.2,061,0107,1708889867,47.428 00,0006,0008,0986.1,+12.9,059,0120,1708890167,47.43 00,0006,0008,0986.0,+12.5,059,0114,1708890467,47.414 00,0008,0011,0985.9,+12.2,061,0123,1708890767,47.429 00,0010,0013,0986.1,+12.5,060,0095,1708891067,47.407 00,0009,0012,0985.9,+12.6,060,0126,1708891367,47.418 00,0009,0012,0985.7,+12.2,060,0101,1708891667,47.397 00,0008,0011,0985.8,+12.3,060,0110,1708891967,47.405 00,0008,0011,0985.7,+11.5,060,0119,1708892267,47.412 00,0008,0011,0986.1,+12.0,060,0109,1708892567,47.419 00,0005,0007,0985.3,+11.4,061,0116,1708893167,47.545 00,0009,0012,0985.4,+10.7,063,0113,1708893467,47.561 00,0010,0013,0985.3,+11.0,064,0117,1708893767,47.53 00,0010,0013,0985.3,+11.3,061,0116,1708894067,47.514 00,0009,0012,0985.6,+11.1,061,0118,1708894367,47.509 00,0012,0016,0985.4,+10.0,064,0108,1708894667,47.496 00,0009,0012,0985.2,+10.5,064,0106,1708894967,47.482 00,0008,0011,0985.4,+10.7,062,0107,1708895267,47.504 00,0010,0013,0985.2,+10.4,065,0116,1708895567,47.498 00,0010,0013,0985.3,+10.3,064,0105,1708895867,47.48 00,0008,0011,0985.1,+09.3,066,0108,1708896167,47.523 00,0006,0008,0985.3,+09.2,066,0092,1708896467,47.65 00,0006,0008,0985.2,+09.2,065,0115,1708896767,47.612 00,0007,0010,0984.8,+09.4,066,0094,1708897067,47.63 00,0006,0008,0985.1,+10.4,062,0117,1708897367,47.632 00,0007,0010,0984.8,+09.7,065,0134,1708897667,47.634 00,0010,0013,0985.2,+09.9,066,0105,1708897967,47.621 00,0012,0016,0985.0,+10.7,061,0120,1708898267,47.601 00,0007,0010,0984.9,+10.3,064,0124,1708898567,47.629 00,0011,0015,0985.0,+09.8,064,0132,1708898867,47.615 00,0007,0010,0984.7,+09.5,066,0107,1708899167,47.586 00,0008,0011,0984.6,+09.6,067,0119,1708899467,47.592 00,0009,0012,0984.8,+10.4,064,0126,1708899767,47.628 00,0007,0010,0984.8,+09.8,064,0124,1708900067,47.731 00,0010,0013,0984.4,+09.2,067,0103,1708900367,47.739 00,0010,0013,0984.8,+09.7,063,0118,1708900667,47.735 00,0010,0013,0984.8,+08.9,067,0100,1708900967,47.74 00,0007,0010,0984.8,+09.7,066,0130,1708901267,47.723 00,0007,0010,0984.8,+10.1,064,0125,1708901567,47.722 00,0009,0012,0984.6,+09.1,067,0134,1708901867,47.729 00,0007,0010,0984.6,+09.6,064,0125,1708902167,47.734 00,0005,0007,0984.4,+09.5,063,0105,1708902467,47.737 00,0007,0010,0984.3,+09.1,064,0116,1708902767,47.717 00,0012,0016,0984.7,+09.8,064,0123,1708903067,47.697 00,0006,0008,0984.2,+08.3,067,0120,1708903367,47.731 00,0007,0010,0984.6,+09.6,064,0124,1708903667,47.86 00,0006,0008,0984.3,+09.7,063,0113,1708903967,47.81 00,0014,0018,0984.6,+09.5,064,0111,1708904267,47.828 00,0008,0011,0984.6,+09.2,065,0111,1708904567,47.826 00,0006,0008,0984.4,+09.4,065,0112,1708904867,47.83 00,0006,0008,0984.3,+09.3,065,0118,1708905167,47.846 00,0004,0006,0984.3,+09.5,064,0115,1708905467,47.836 00,0006,0008,0984.5,+09.6,063,0103,1708905767,47.843 00,0007,0010,0984.6,+09.6,064,0111,1708906067,47.832 00,0007,0010,0984.5,+09.6,064,0125,1708906367,47.818 00,0006,0008,0984.0,+09.6,063,0121,1708906667,47.826 00,0006,0008,0984.2,+09.7,063,0113,1708906967,47.83 00,0007,0010,0984.1,+10.0,062,0109,1708907267,47.932 00,0007,0010,0984.2,+09.8,063,0126,1708907567,47.975 00,0005,0007,0983.9,+09.7,064,0119,1708907867,47.919 00,0006,0008,0984.2,+10.1,062,0120,1708908167,47.938 00,0007,0010,0983.9,+10.3,061,0113,1708908467,47.925 00,0007,0010,0984.0,+10.3,061,0099,1708908767,47.93 00,0007,0010,0983.8,+10.0,063,0116,1708909067,47.949 00,0009,0012,0983.8,+09.8,063,0109,1708909367,47.931 00,0008,0011,0983.8,+09.7,063,0106,1708909667,47.905 00,0007,0010,0983.9,+10.2,061,0128,1708909967,47.934 00,0008,0011,0983.8,+10.6,060,0110,1708910267,47.923 00,0006,0008,0983.8,+10.5,060,0113,1708910567,47.933 00,0014,0018,0983.8,+10.1,062,0144,1708911168,48.069 00,0011,0015,0983.6,+10.5,060,0116,1708911468,48.063 00,0010,0013,0983.8,+11.1,059,0110,1708911768,48.029 00,0009,0012,0983.8,+10.9,060,0105,1708912068,48.01 00,0009,0012,0983.8,+11.0,059,0120,1708912368,48.055 00,0011,0015,0983.9,+11.1,058,0122,1708912668,48.014 00,0012,0016,0983.8,+11.1,058,0124,1708912968,48.027 00,0009,0012,0983.6,+11.1,058,0109,1708913267,47.988 00,0009,0012,0983.5,+11.2,058,0107,1708913568,48.025 00,0014,0018,0983.8,+11.4,057,0091,1708913868,48.016 00,0007,0010,0983.7,+11.4,057,0113,1708914168,48.005 00,0007,0010,0983.5,+11.4,057,0116,1708914468,48.17 00,0008,0011,0983.3,+11.3,057,0101,1708914768,48.142 00,0009,0012,0983.1,+11.4,055,0145,1708915068,48.139 00,0010,0013,0983.2,+11.5,056,0110,1708915368,48.139 00,0010,0013,0983.2,+11.5,055,0099,1708915668,48.157 00,0007,0010,0983.3,+11.6,055,0121,1708915968,48.148 00,0006,0008,0983.4,+11.1,055,0118,1708916268,48.121 00,0009,0012,0983.6,+10.5,057,0098,1708916568,48.133 00,0007,0010,0983.7,+11.0,057,0107,1708916868,48.151 00,0008,0011,0983.4,+10.7,056,0119,1708917168,48.091 00,0008,0011,0983.7,+11.3,054,0121,1708917468,48.115 00,0007,0010,0983.7,+11.3,055,0137,1708917768,48.113 00,0006,0008,0983.3,+10.3,058,0108,1708918368,48.256 00,0007,0010,0983.1,+09.7,059,0105,1708918668,48.28 00,0012,0016,0983.3,+09.9,058,0130,1708918968,48.258 00,0007,0010,0983.2,+09.9,057,0120,1708919268,48.264 00,0009,0012,0983.3,+10.3,057,0141,1708919568,48.267 00,0004,0006,0983.4,+10.7,056,0110,1708919868,48.236 00,0007,0010,0983.5,+11.2,053,0121,1708920168,48.217 00,0006,0008,0983.4,+11.3,053,0119,1708920468,48.253 00,0005,0007,0983.1,+11.4,052,0119,1708920768,48.229 00,0004,0006,0983.2,+11.5,051,0122,1708921068,48.236 00,0010,0013,0983.4,+11.6,051,0105,1708921368,48.224 00,0005,0007,0983.3,+11.7,052,0109,1708921968,48.363 00,0005,0007,0983.2,+11.5,051,0128,1708922268,48.342 00,0006,0008,0983.3,+11.7,051,0126,1708922568,48.345 00,0010,0013,0983.3,+11.9,052,0099,1708922868,48.349 00,0008,0011,0983.3,+11.6,050,0117,1708923168,48.332 00,0006,0008,0983.2,+11.5,050,0124,1708923468,48.315 00,0006,0008,0983.4,+11.6,051,0117,1708923768,48.317 00,0007,0010,0983.3,+11.5,050,0121,1708924068,48.327 00,0008,0011,0983.5,+11.8,050,0131,1708924368,48.301 00,0008,0011,0983.6,+11.6,050,0114,1708924668,48.321 00,0006,0008,0983.4,+11.4,051,0133,1708924968,48.297 00,0007,0010,0983.6,+11.7,050,0111,1708925268,48.481 00,0005,0007,0983.7,+11.9,049,0114,1708925568,48.451 00,0006,0008,0983.6,+11.9,049,0125,1708925868,48.464 00,0005,0007,0983.9,+12.1,048,0111,1708926168,48.451 00,0008,0011,0983.5,+11.5,052,0113,1708926468,48.467 00,0005,0007,0983.6,+11.5,051,0088,1708926768,48.446 00,0006,0008,0983.9,+11.8,050,0132,1708927068,48.45 00,0006,0008,0983.7,+11.9,049,0122,1708927368,48.417 00,0005,0007,0983.8,+11.9,048,0118,1708927668,48.404 00,0008,0011,0983.8,+12.1,048,0104,1708927968,48.393 00,0004,0006,0983.7,+12.1,050,0128,1708928268,48.412 00,0009,0012,0983.7,+12.0,053,0116,1708928568,48.417 00,0012,0016,0983.8,+11.7,054,0113,1708929168,48.539 00,0011,0015,0983.8,+11.8,055,0119,1708929468,48.575 00,0005,0007,0983.9,+12.0,053,0131,1708929768,48.537 00,0006,0008,0983.9,+12.1,051,0137,1708930068,48.542 00,0007,0010,0983.8,+12.1,055,0125,1708930368,48.538 00,0007,0010,0983.9,+12.4,054,0111,1708930668,48.526 00,0008,0011,0983.9,+12.5,055,0103,1708930968,48.511 00,0007,0010,0984.1,+12.3,056,0124,1708931268,48.523 00,0009,0012,0984.0,+12.6,057,0095,1708931568,48.517 00,0020,0027,0983.9,+12.6,056,0134,1708931868,48.523 00,0006,0008,0983.9,+12.6,056,0122,1708932168,48.516 00,0007,0010,0983.9,+12.7,055,0115,1708932468,48.667 00,0009,0012,0984.0,+13.1,054,0138,1708932768,48.661 00,0008,0011,0984.1,+13.4,052,0114,1708933068,48.639 00,0005,0007,0983.8,+13.6,051,0104,1708933368,48.645 00,0005,0007,0984.0,+14.0,051,0120,1708933668,48.647 00,0006,0008,0984.0,+14.4,050,0133,1708933968,48.623 00,0009,0012,0984.1,+14.9,050,0105,1708934268,48.623 00,0007,0010,0983.9,+14.9,048,0106,1708934568,48.653 00,0014,0018,0983.9,+15.4,044,0102,1708934868,48.609 00,0007,0010,0983.9,+16.1,040,0114,1708935168,48.61 00,0006,0008,0983.9,+16.3,039,0118,1708935468,48.637 00,0005,0007,0983.8,+16.4,039,0140,1708935768,48.611 00,0007,0010,0984.0,+16.5,038,0115,1708936068,48.774 00,0008,0011,0983.9,+16.3,042,0095,1708936368,48.765 00,0006,0008,0983.8,+16.3,041,0110,1708936668,48.762 00,0009,0012,0984.1,+16.2,042,0106,1708936968,48.75 00,0005,0007,0983.9,+16.3,041,0113,1708937268,48.729 00,0005,0007,0984.0,+16.5,039,0124,1708937568,48.771 00,0005,0007,0984.2,+16.6,039,0119,1708937868,48.76 00,0004,0006,0984.2,+16.6,038,0105,1708938168,48.732 00,0008,0011,0984.1,+17.0,038,0107,1708938468,48.756 00,0005,0007,0984.1,+17.0,039,0109,1708938768,48.741 00,0004,0006,0983.9,+17.3,037,0109,1708939068,48.711 00,0003,0005,0983.9,+17.0,039,0110,1708939368,48.76 00,0007,0010,0983.9,+17.3,038,0120,1708939668,48.879 00,0011,0015,0983.8,+17.3,036,0117,1708939968,48.877 00,0015,0021,0983.8,+17.3,037,0128,1708940268,48.859 00,0005,0007,0983.9,+17.3,036,0105,1708940568,48.859 00,0007,0010,0983.6,+17.5,036,0125,1708940868,48.862 00,0005,0007,0983.7,+17.1,046,0132,1708941168,48.875 00,0006,0008,0983.7,+17.2,039,0117,1708941468,48.833 00,0006,0008,0983.8,+16.5,047,0120,1708941768,48.821 00,0008,0011,0983.9,+16.2,048,0128,1708942068,48.836 00,0007,0010,0983.7,+16.0,048,0138,1708942368,48.815 00,0009,0012,0983.8,+15.5,048,0107,1708942668,48.824 00,0008,0011,0983.5,+15.3,049,0121,1708942968,48.829 00,0008,0011,0983.8,+15.2,049,0108,1708943268,48.953 00,0008,0011,0983.5,+15.3,048,0115,1708943568,48.923 00,0009,0012,0983.8,+15.0,049,0123,1708943868,48.942 00,0008,0011,0983.7,+15.1,048,0128,1708944168,48.947 00,0011,0015,0983.7,+15.1,047,0109,1708944468,48.967 00,0011,0015,0983.7,+15.0,047,0122,1708944768,48.948 00,0013,0017,0983.5,+15.3,047,0115,1708945068,48.915 00,0006,0008,0983.6,+15.1,047,0114,1708945368,48.93 00,0008,0011,0983.4,+15.1,046,0115,1708945668,48.908 00,0009,0012,0983.2,+15.6,045,0118,1708945968,48.897 00,0006,0008,0983.6,+16.0,043,0128,1708946268,48.92 00,0007,0010,0983.2,+15.9,043,0123,1708946568,48.958 00,0009,0012,0983.3,+16.0,043,0100,1708946869,49.073 00,0008,0011,0983.1,+16.9,041,0143,1708947172,52.222 00,0006,0008,0983.0,+17.1,041,0140,1708947469,49.081 00,0008,0011,0983.3,+18.2,038,0112,1708947769,49.049 00,0009,0012,0983.2,+17.7,040,0115,1708948069,49.047 00,0018,0024,0982.8,+18.2,038,0105,1708948669,49.064 00,0009,0012,0982.7,+18.2,039,0112,1708948969,49.044 00,0007,0010,0982.6,+19.7,036,0126,1708949269,49.051 00,0012,0016,0982.9,+19.8,035,0126,1708949569,49 00,0009,0012,0982.6,+19.5,035,0116,1708949868,48.981 00,0006,0008,0982.6,+19.2,036,0107,1708950169,49.009 00,0007,0010,0982.7,+19.3,036,0091,1708950469,49.17 00,0013,0017,0982.8,+19.7,035,0112,1708950769,49.16 00,0007,0010,0983.0,+19.9,033,0115,1708951069,49.171 00,0011,0015,0982.6,+19.3,033,0126,1708951369,49.146 00,0010,0013,0982.5,+19.1,033,0133,1708951669,49.134 00,0008,0011,0982.9,+19.8,032,0127,1708951969,49.123 00,0007,0010,0982.9,+19.9,032,0136,1708952269,49.163 00,0006,0008,0982.6,+19.5,032,0124,1708952569,49.13 00,0006,0008,0982.7,+19.3,032,0121,1708952869,49.114 00,0008,0011,0982.7,+19.3,031,0124,1708953169,49.128 00,0006,0008,0982.8,+19.2,030,0126,1708953469,49.081 00,0008,0011,0982.6,+19.2,032,0116,1708953769,49.117 00,0011,0015,0982.7,+19.2,032,0121,1708954069,49.232 00,0009,0012,0982.9,+19.2,033,0139,1708954369,49.242 00,0007,0010,0982.9,+19.4,034,0119,1708954669,49.253 00,0007,0010,0983.0,+19.2,034,0123,1708954969,49.226 00,0013,0017,0982.8,+18.8,035,0113,1708955269,49.229 00,0010,0013,0983.1,+18.7,036,0118,1708955569,49.212 00,0023,0031,0982.7,+18.6,037,0115,1708955869,49.215 00,0014,0018,0982.9,+18.4,038,0104,1708956169,49.192 00,0010,0013,0983.0,+18.5,039,0103,1708956469,49.225 00,0009,0012,0982.8,+18.3,038,0108,1708956769,49.2 00,0007,0010,0982.9,+18.2,039,0102,1708957069,49.226 00,0009,0012,0983.0,+18.1,039,0098,1708957369,49.216 00,0010,0013,0983.3,+17.8,042,0102,1708957969,49.377 00,0013,0017,0983.3,+17.8,042,0136,1708958269,49.323 00,0008,0011,0983.4,+17.8,041,0133,1708958569,49.335 00,0008,0011,0983.3,+17.7,042,0115,1708958869,49.345 00,0009,0012,0983.3,+17.7,041,0132,1708959169,49.329 00,0009,0012,0983.3,+17.6,041,0118,1708959469,49.325 00,0011,0015,0983.3,+17.7,042,0129,1708959769,49.309 00,0009,0012,0983.5,+17.7,042,0136,1708960069,49.282 00,0007,0010,0983.6,+17.5,043,0106,1708960369,49.314 00,0008,0011,0983.7,+17.3,043,0109,1708960669,49.318 00,0007,0010,0983.5,+17.1,042,0090,1708960969,49.302 00,0007,0010,0983.8,+16.6,043,0121,1708961269,49.455 00,0008,0011,0983.8,+16.2,045,0114,1708961569,49.417 00,0009,0012,0983.7,+16.0,046,0119,1708961869,49.405 00,0008,0011,0984.0,+15.8,047,0113,1708962169,49.417 00,0009,0012,0983.8,+16.0,046,0115,1708962469,49.395 00,0010,0013,0983.9,+15.8,047,0120,1708962769,49.408 00,0010,0013,0983.7,+15.6,047,0122,1708963069,49.405 00,0008,0011,0983.9,+15.3,048,0122,1708963369,49.414 00,0009,0012,0984.0,+15.5,047,0135,1708963669,49.417 00,0008,0011,0984.1,+15.3,047,0135,1708963969,49.372 00,0012,0016,0984.0,+15.3,047,0131,1708964269,49.383 00,0009,0012,0984.1,+15.2,048,0137,1708964569,49.409 00,0009,0012,0984.0,+15.2,047,0125,1708964869,49.533 00,0007,0010,0983.9,+14.7,050,0111,1708965169,49.561 00,0011,0015,0984.0,+14.7,049,0122,1708965469,49.52 00,0010,0013,0984.1,+14.8,049,0120,1708965769,49.52 00,0008,0011,0984.1,+14.7,050,0124,1708966069,49.521 00,0012,0016,0984.0,+14.6,050,0113,1708966369,49.502 00,0013,0017,0984.2,+14.8,050,0115,1708966669,49.505 00,0011,0015,0984.3,+14.8,050,0098,1708966969,49.521 00,0010,0013,0984.0,+14.8,051,0116,1708967269,49.519 00,0011,0015,0984.3,+14.9,050,0114,1708967569,49.498 00,0011,0015,0984.4,+14.9,050,0119,1708967869,49.476 00,0008,0011,0984.0,+15.1,049,0098,1708968169,49.484 00,0008,0011,0984.0,+15.2,049,0111,1708968469,49.646 00,0011,0015,0984.1,+15.1,050,0107,1708968769,49.639 00,0008,0011,0984.3,+14.9,050,0125,1708969069,49.611 00,0009,0012,0984.3,+14.8,050,0123,1708969369,49.613 00,0015,0021,0984.3,+14.9,050,0130,1708969669,49.628 00,0009,0012,0984.0,+14.8,052,0123,1708969969,49.626 00,0011,0015,0984.2,+14.8,053,0117,1708970269,49.583 00,0009,0012,0984.2,+14.9,053,0119,1708970569,49.622 00,0010,0013,0984.3,+14.9,053,0125,1708970869,49.613 00,0009,0012,0984.3,+14.9,053,0121,1708971169,49.608 00,0010,0013,0984.4,+14.9,053,0101,1708971469,49.562 00,0008,0011,0984.3,+14.8,053,0101,1708971769,49.613 00,0006,0008,0984.7,+14.7,053,0122,1708972069,49.758 00,0006,0008,0984.8,+14.7,052,0100,1708972369,49.73 00,0008,0011,0984.6,+14.6,052,0122,1708972669,49.724 00,0007,0010,0985.0,+14.4,052,0097,1708972969,49.711 00,0009,0012,0984.7,+14.4,052,0126,1708973269,49.695 00,0008,0011,0984.7,+14.4,052,0126,1708973569,49.741 00,0011,0015,0985.1,+14.5,052,0115,1708973869,49.695 00,0012,0016,0985.0,+14.2,053,0128,1708974169,49.718 00,0007,0010,0985.2,+14.6,052,0125,1708974469,49.699 00,0008,0011,0985.1,+14.2,053,0133,1708974769,49.673 00,0006,0008,0984.9,+14.1,052,0120,1708975069,49.708 00,0008,0011,0985.2,+13.9,053,0131,1708975369,49.692 00,0007,0010,0985.4,+14.3,052,0095,1708975669,49.803 00,0006,0008,0985.3,+14.0,052,0102,1708975969,49.826 00,0006,0008,0985.6,+13.9,052,0125,1708976269,49.821 00,0010,0013,0985.3,+13.8,053,0116,1708976569,49.814 00,0012,0016,0985.3,+13.8,052,0105,1708976869,49.83 00,0006,0008,0985.4,+13.3,054,0113,1708977169,49.8 00,0006,0008,0985.3,+13.6,053,0120,1708977469,49.774 00,0006,0008,0985.4,+13.4,053,0117,1708977769,49.779 00,0009,0012,0985.4,+12.8,054,0126,1708978069,49.823 00,0008,0011,0985.5,+12.5,055,0109,1708978369,49.772 00,0006,0008,0985.6,+11.5,057,0117,1708978669,49.781 00,0006,0008,0985.6,+12.1,055,0116,1708978969,49.783 00,0009,0012,0985.3,+11.4,057,0118,1708979269,49.926 00,0008,0011,0985.6,+10.5,058,0107,1708979569,49.912 00,0006,0008,0985.6,+10.9,057,0141,1708979869,49.944 00,0005,0007,0985.9,+11.3,056,0126,1708980169,49.911 00,0009,0012,0985.6,+11.5,055,0113,1708980469,49.917 00,0004,0006,0985.7,+11.5,055,0110,1708980769,49.908 00,0006,0008,0986.0,+11.3,055,0114,1708981069,49.901 00,0006,0008,0985.6,+10.8,056,0119,1708981369,49.869 00,0004,0006,0985.7,+10.7,056,0129,1708981669,49.869 00,0006,0008,0985.9,+11.8,052,0134,1708981969,49.9 00,0007,0010,0985.9,+10.7,054,0103,1708982269,49.875 00,0006,0008,0986.0,+10.2,056,0123,1708982569,49.89 00,0005,0007,0986.2,+10.4,055,0121,1708982870,50.033 00,0004,0006,0986.2,+09.6,057,0108,1708983170,50.044 00,0007,0010,0986.1,+09.3,057,0116,1708983470,50.008 00,0005,0007,0986.0,+10.2,055,0103,1708983770,50.026 00,0005,0007,0986.3,+10.7,054,0122,1708984070,50.017 00,0006,0008,0986.0,+09.5,055,0116,1708984370,50.023 00,0004,0006,0986.1,+08.5,058,0093,1708984669,49.994 00,0004,0006,0986.0,+09.5,056,0114,1708984970,50.02 00,0008,0011,0986.3,+08.1,058,0103,1708985270,50.004 00,0008,0011,0985.8,+08.2,058,0103,1708985570,50.016 00,0005,0007,0986.1,+08.2,060,0125,1708985870,50.015 00,0005,0007,0986.3,+08.2,060,0121,1708986170,50.016 00,0006,0008,0986.2,+08.1,060,0114,1708986470,50.124 00,0006,0008,0986.1,+08.5,059,0124,1708986770,50.141 00,0006,0008,0986.1,+08.7,060,0098,1708987070,50.1 00,0007,0010,0986.1,+08.5,059,0122,1708987370,50.118 00,0009,0012,0986.4,+09.1,058,0113,1708987670,50.1 00,0008,0011,0986.2,+08.5,059,0119,1708987970,50.129 00,0007,0010,0986.3,+09.6,056,0135,1708988270,50.11 00,0006,0008,0986.2,+07.9,061,0110,1708988570,50.12 00,0009,0012,0986.5,+07.5,062,0108,1708988870,50.12 00,0006,0008,0986.2,+07.9,060,0117,1708989170,50.094 00,0007,0010,0986.5,+07.3,062,0114,1708989470,50.108 00,0007,0010,0986.6,+07.2,063,0105,1708989770,50.125 00,0008,0011,0986.3,+06.6,063,0119,1708990070,50.25 00,0007,0010,0986.4,+06.8,063,0124,1708990370,50.231 00,0007,0010,0986.5,+07.5,061,0106,1708990670,50.226 00,0006,0008,0986.5,+07.3,062,0115,1708990970,50.238 00,0009,0012,0986.6,+07.8,061,0119,1708991270,50.252 00,0008,0011,0986.4,+06.5,065,0134,1708991570,50.23 00,0007,0010,0986.3,+06.8,066,0093,1708991870,50.222 00,0005,0007,0986.3,+07.2,065,0100,1708992170,50.199 00,0010,0013,0986.6,+08.0,063,0121,1708992470,50.251 00,0007,0010,0986.5,+08.6,064,0120,1708992770,50.206 00,0009,0012,0986.5,+08.9,061,0126,1708993070,50.185 00,0010,0013,0986.5,+08.1,062,0122,1708993370,50.251 00,0008,0011,0986.6,+08.9,060,0111,1708993670,50.379 00,0008,0011,0986.4,+08.5,062,0110,1708993970,50.342 00,0009,0012,0986.5,+08.3,062,0123,1708994270,50.33 00,0006,0008,0986.8,+08.0,064,0110,1708994570,50.335 00,0007,0010,0986.4,+07.8,065,0107,1708994870,50.348 00,0008,0011,0986.2,+08.2,065,0137,1708995170,50.353 00,0008,0011,0986.5,+08.2,064,0113,1708995470,50.315 00,0007,0010,0986.6,+08.0,063,0139,1708995770,50.34 00,0010,0013,0986.6,+08.0,063,0131,1708996070,50.316 00,0009,0012,0986.4,+07.4,065,0111,1708996370,50.333 00,0008,0011,0986.5,+07.6,065,0130,1708996670,50.308 00,0011,0015,0986.6,+07.9,067,0107,1708996970,50.346 00,0011,0015,0986.8,+08.5,068,0108,1708997270,50.447 00,0016,0022,0986.6,+08.6,069,0128,1708997570,50.445 00,0012,0016,0986.7,+08.6,069,0114,1708997870,50.44 00,0010,0013,0986.7,+08.9,069,0130,1708998170,50.452 00,0010,0013,0986.7,+09.0,068,0148,1708998470,50.433 00,0012,0016,0986.7,+09.1,067,0126,1708998770,50.462 00,0009,0012,0986.7,+09.1,064,0117,1708999070,50.454 00,0012,0016,0986.7,+08.7,065,0121,1708999370,50.451 00,0012,0016,0986.5,+08.0,069,0123,1708999670,50.446 00,0011,0015,0986.7,+08.0,070,0125,1708999970,50.431 00,0012,0016,0986.7,+08.5,070,0111,1709000270,50.42 00,0014,0018,0986.7,+08.1,069,0109,1709000570,50.465 00,0013,0017,0986.7,+07.6,065,0119,1709000870,50.567 00,0009,0012,0986.7,+07.0,065,0127,1709001170,50.568 00,0009,0012,0986.8,+06.7,065,0108,1709001470,50.565 00,0008,0011,0986.6,+06.5,065,0109,1709001770,50.555 00,0010,0013,0986.9,+06.5,066,0119,1709002070,50.581 00,0009,0012,0986.8,+06.2,066,0116,1709002370,50.554 00,0013,0017,0986.9,+05.3,070,0129,1709002670,50.532 00,0011,0015,0986.7,+05.4,072,0121,1709002970,50.519 00,0011,0015,0986.9,+06.1,068,0125,1709003270,50.526 00,0012,0016,0986.7,+05.3,069,0100,1709003570,50.537 00,0011,0015,0986.7,+05.0,072,0132,1709003870,50.541 00,0010,0013,0986.6,+05.0,073,0128,1709004170,50.577 00,0011,0015,0987.0,+05.7,070,0119,1709004470,50.692 00,0012,0016,0987.1,+05.3,070,0116,1709004770,50.696 00,0012,0016,0986.9,+05.3,073,0119,1709005070,50.686 00,0009,0012,0986.7,+05.1,073,0119,1709005370,50.665 00,0011,0015,0987.0,+05.4,075,0130,1709005670,50.656 00,0010,0013,0986.6,+05.5,074,0136,1709005970,50.665 00,0009,0012,0986.7,+05.3,076,0114,1709006270,50.679 00,0015,0021,0987.0,+05.4,075,0099,1709006570,50.676 00,0008,0011,0987.0,+05.6,074,0125,1709006870,50.64 00,0008,0011,0987.2,+05.8,073,0115,1709007170,50.677 00,0009,0012,0987.1,+05.6,074,0131,1709007470,50.671 00,0013,0017,0986.9,+05.2,070,0110,1709007770,50.676 00,0010,0013,0986.9,+05.0,069,0122,1709008070,50.792 00,0012,0016,0987.2,+04.9,069,0121,1709008370,50.8 00,0010,0013,0987.0,+05.0,069,0125,1709008670,50.813 00,0012,0016,0987.0,+04.9,069,0123,1709008970,50.794 00,0010,0013,0987.3,+04.8,069,0114,1709009270,50.773 00,0008,0011,0987.2,+04.4,068,0106,1709009570,50.756 00,0014,0018,0987.5,+04.5,070,0108,1709009870,50.8 00,0010,0013,0987.3,+03.6,073,0108,1709010170,50.784 00,0009,0012,0987.4,+03.9,074,0118,1709010470,50.773 00,0012,0016,0987.3,+04.1,075,0112,1709010770,50.771 00,0016,0022,0987.3,+03.7,073,0110,1709011070,50.759 00,0011,0015,0987.4,+03.8,075,0137,1709011370,50.822 00,0013,0017,0987.6,+05.0,074,0102,1709011670,50.944 00,0015,0021,0987.8,+05.0,073,0126,1709011970,50.926 00,0014,0018,0988.0,+05.6,071,0136,1709012270,50.936 00,0015,0021,0987.9,+05.7,071,0126,1709012570,50.925 00,0012,0016,0988.2,+05.6,073,0108,1709012870,50.919 00,0009,0012,0988.4,+06.0,074,0103,1709013170,50.895 00,0010,0013,0988.2,+05.5,074,0102,1709013470,50.891 00,0011,0015,0988.1,+04.9,077,0122,1709013770,50.93 00,0008,0011,0988.3,+04.9,078,0101,1709014070,50.912 00,0006,0008,0988.3,+04.9,078,0107,1709014370,50.911 00,0008,0011,0988.4,+04.7,079,0125,1709014670,50.917 00,0007,0010,0988.5,+04.7,079,0127,1709014970,50.917 00,0009,0012,0988.4,+04.6,079,0120,1709015271,51.055 00,0007,0010,0988.9,+04.4,080,0096,1709015571,51.042 00,0008,0011,0988.9,+04.8,080,0108,1709015871,51.056 00,0007,0010,0989.0,+04.9,080,0122,1709016171,51.035 00,0009,0012,0988.8,+05.4,080,0120,1709016471,51.025 00,0010,0013,0989.1,+05.5,080,0110,1709016771,51.024 00,0009,0012,0988.9,+05.2,080,0121,1709017071,51.02 00,0008,0011,0988.9,+05.4,080,0139,1709017371,51.037 00,0010,0013,0989.0,+05.9,080,0110,1709017671,51.05 00,0009,0012,0989.3,+06.0,080,0110,1709017971,51.012 00,0010,0013,0989.1,+06.3,079,0117,1709018271,51.026 00,0009,0012,0989.5,+06.5,079,0104,1709018571,51.027 00,0013,0017,0989.4,+06.4,079,0113,1709018871,51.177 00,0015,0021,0989.3,+07.1,078,0129,1709019171,51.315 00,0015,0021,0989.4,+07.1,078,0118,1709019471,51.176 00,0015,0021,0989.6,+07.6,077,0109,1709019771,51.155 00,0014,0018,0989.6,+07.7,076,0119,1709020071,51.146 00,0016,0022,0989.4,+07.5,077,0105,1709020371,51.169 00,0014,0018,0989.6,+07.7,075,0121,1709020671,51.146 00,0018,0024,0989.9,+07.3,077,0117,1709020971,51.157 00,0016,0022,0989.5,+07.2,076,0109,1709021271,51.136 00,0020,0027,0989.3,+07.9,076,0128,1709021571,51.137 00,0016,0022,0989.6,+07.9,075,0105,1709021871,51.108 00,0016,0022,0989.7,+07.8,076,0117,1709022171,51.119 00,0017,0023,0989.7,+07.9,074,0107,1709022471,51.276 00,0016,0022,0989.8,+08.0,075,0119,1709022771,51.249 00,0016,0022,0989.9,+08.8,072,0132,1709023071,51.275 00,0014,0018,0990.1,+09.1,072,0102,1709023371,51.26 00,0017,0023,0990.1,+09.0,073,0129,1709023671,51.28 00,0022,0029,0990.1,+09.1,070,0108,1709023971,51.269 00,0014,0018,0990.1,+09.6,070,0141,1709024271,51.235 00,0015,0021,0990.1,+09.0,069,0104,1709024571,51.281 00,0014,0018,0990.2,+09.3,068,0119,1709024871,51.229 00,0015,0021,0990.1,+09.9,067,0111,1709025171,51.249 00,0014,0018,0990.1,+10.3,066,0108,1709025471,51.225 00,0019,0026,0990.1,+11.3,062,0132,1709025771,51.268 00,0015,0021,0990.0,+10.6,064,0132,1709026071,51.411 00,0015,0021,0990.0,+11.7,061,0110,1709026371,51.388 00,0015,0021,0990.2,+11.2,063,0131,1709026671,51.381 00,0013,0017,0990.1,+11.5,062,0103,1709026971,51.378 00,0011,0015,0990.1,+11.4,062,0116,1709027271,51.362 00,0015,0021,0989.8,+12.2,060,0128,1709027571,51.358 00,0014,0018,0990.2,+12.1,060,0111,1709027871,51.339 00,0013,0017,0990.1,+12.2,060,0105,1709028171,51.351 00,0014,0018,0990.1,+12.1,060,0117,1709028471,51.374 00,0011,0015,0990.0,+12.5,058,0136,1709028771,51.352 00,0012,0016,0990.1,+14.0,054,0127,1709029071,51.322 00,0011,0015,0989.9,+14.1,054,0115,1709029371,51.353 00,0010,0013,0990.3,+13.9,054,0111,1709029671,51.497 00,0010,0013,0989.9,+15.6,049,0114,1709029971,51.488 00,0014,0018,0990.0,+15.7,050,0113,1709030271,51.473 00,0011,0015,0990.1,+16.2,048,0102,1709030571,51.472 00,0012,0016,0989.8,+17.5,045,0110,1709030871,51.454 00,0013,0017,0989.8,+16.3,049,0128,1709031171,51.468 00,0011,0015,0989.8,+16.3,049,0136,1709031471,51.464 00,0011,0015,0990.0,+16.6,049,0110,1709031771,51.474 00,0010,0013,0990.0,+17.2,047,0125,1709032071,51.47 00,0012,0016,0989.7,+18.2,044,0124,1709032371,51.458 00,0009,0012,0990.0,+17.6,044,0124,1709032671,51.452 00,0009,0012,0990.1,+16.8,047,0114,1709032971,51.43 00,0008,0011,0989.6,+16.9,048,0112,1709033271,51.59 00,0013,0017,0989.7,+18.0,045,0114,1709033571,51.567 00,0011,0015,0990.0,+18.6,043,0105,1709033871,51.581 00,0009,0012,0989.9,+19.3,041,0116,1709034171,51.557 00,0009,0012,0990.0,+18.6,042,0115,1709034471,51.563 00,0009,0012,0989.9,+19.3,041,0100,1709034771,51.546 00,0012,0016,0989.7,+19.6,040,0107,1709035071,51.541 00,0014,0018,0989.9,+19.3,041,0128,1709035371,51.526 00,0014,0018,0989.9,+22.0,035,0116,1709035671,51.539 00,0012,0016,0989.9,+19.8,039,0105,1709035971,51.551 00,0074,0100,0989.8,+19.7,040,0118,1709036271,51.54 00,0012,0016,0989.6,+20.0,039,0138,1709036571,51.561 00,0017,0023,0989.5,+20.6,038,0120,1709036871,51.689 00,0010,0013,0989.6,+19.6,039,0120,1709037171,51.674 00,0015,0021,0989.7,+20.3,037,0118,1709037471,51.686 00,0128,0173,0989.4,+20.2,037,0117,1709037771,51.665 00,0164,0220,0989.4,+19.5,040,0127,1709038071,51.661 00,0015,0021,0989.5,+19.6,040,0119,1709038371,51.637 00,0027,0037,0989.4,+19.9,040,0128,1709038671,51.664 00,0029,0039,0989.4,+20.7,037,0111,1709038971,51.634 00,0015,0021,0989.3,+19.8,039,0125,1709039271,51.647 00,0011,0015,0989.3,+20.0,040,0100,1709039571,51.652 00,0011,0015,0989.5,+19.6,040,0129,1709039871,51.625 00,0009,0012,0989.5,+20.0,038,0115,1709040171,51.628 00,0015,0021,0989.4,+20.9,036,0122,1709040471,51.807 00,0014,0018,0989.6,+20.0,037,0119,1709040771,51.769 00,0009,0012,0989.5,+19.9,037,0136,1709041071,51.788 00,0009,0012,0989.3,+20.0,037,0123,1709041371,51.754 00,0006,0008,0989.2,+20.5,035,0119,1709041671,51.758 00,0008,0011,0989.4,+19.8,036,0107,1709041971,51.772 00,0007,0010,0989.2,+19.9,036,0111,1709042271,51.763 00,0006,0008,0989.1,+19.7,035,0102,1709042571,51.726 00,0008,0011,0989.5,+20.3,035,0120,1709042871,51.732 00,0006,0008,0989.2,+20.4,034,0103,1709043171,51.741 00,0008,0011,0989.7,+20.3,035,0124,1709043471,51.701 00,0005,0007,0989.4,+20.1,036,0107,1709043771,51.745 00,0006,0008,0989.3,+19.9,036,0117,1709044071,51.881 00,0006,0008,0989.3,+20.9,034,0137,1709044371,51.863 00,0007,0010,0989.4,+20.9,034,0126,1709044671,51.883 00,0009,0012,0989.3,+20.0,036,0106,1709044971,51.856 00,0009,0012,0989.2,+20.6,035,0112,1709045271,51.845 00,0010,0013,0989.1,+20.0,037,0120,1709045571,51.837 00,0010,0013,0989.3,+19.9,038,0092,1709045871,51.874 00,0013,0017,0989.3,+20.0,038,0115,1709046171,51.857 00,0015,0021,0989.6,+19.2,040,0117,1709046471,51.853 00,0010,0013,0989.3,+18.9,041,0097,1709046771,51.819 00,0012,0016,0989.6,+19.0,041,0127,1709047071,51.844 00,0009,0012,0989.3,+18.3,041,0117,1709047371,51.851 00,0010,0013,0989.6,+18.1,043,0106,1709047671,51.957 00,0013,0017,0989.8,+17.6,044,0118,1709047971,51.977 00,0012,0016,0989.8,+17.4,045,0114,1709048271,51.965 00,0019,0026,0989.9,+16.8,047,0098,1709048571,51.957 00,0015,0021,0989.8,+16.4,047,0120,1709048871,51.927 00,0027,0037,0989.9,+16.3,048,0123,1709049171,51.919 00,0017,0023,0989.9,+15.9,049,0111,1709049471,51.959 00,0014,0018,0990.3,+15.8,049,0106,1709049771,51.91 00,0018,0024,0990.3,+15.4,049,0117,1709050071,51.941 00,0031,0043,0990.0,+14.8,050,0124,1709050371,51.894 00,0045,0060,0990.1,+13.9,053,0109,1709050671,51.918 00,0019,0026,0990.1,+13.4,054,0116,1709050971,51.953 00,0051,0069,0990.3,+13.7,053,0101,1709051272,52.083 00,0017,0023,0990.2,+13.6,053,0133,1709051572,52.054 00,0021,0028,0990.2,+13.3,054,0118,1709051872,52.06 00,0019,0026,0990.3,+13.0,055,0121,1709052172,52.048 00,0025,0034,0990.4,+13.5,055,0111,1709052472,52.029 00,0017,0023,0990.3,+13.3,054,0095,1709052772,52.046 00,0018,0024,0990.2,+12.2,059,0136,1709053072,52.057 00,0018,0024,0990.4,+12.2,059,0117,1709053372,52.048 00,0018,0024,0990.4,+11.7,060,0109,1709053672,52.022 00,0020,0027,0990.3,+11.8,058,0118,1709053972,52.019 00,0021,0028,0990.4,+12.1,058,0116,1709054271,51.991 00,0024,0032,0990.3,+12.3,058,0117,1709054572,52.052 00,0020,0027,0990.7,+12.0,059,0104,1709054872,52.123 00,0018,0024,0990.3,+11.5,061,0121,1709055172,52.14 00,0019,0026,0990.5,+11.0,062,0133,1709055472,52.13 00,0018,0024,0990.5,+11.6,061,0140,1709055772,52.138 00,0018,0024,0990.4,+10.8,063,0110,1709056072,52.118 00,0023,0031,0990.8,+11.9,059,0117,1709056372,52.151 00,0022,0029,0990.8,+11.4,061,0126,1709056672,52.129 00,0021,0028,0990.6,+11.6,059,0117,1709056972,52.116 00,0015,0021,0990.8,+12.1,058,0110,1709057272,52.106 00,0016,0022,0990.8,+12.3,057,0100,1709057572,52.104 00,0016,0022,0990.7,+10.9,062,0126,1709057872,52.077 00,0013,0017,0991.0,+11.5,060,0107,1709058172,52.109 00,0019,0026,0990.9,+11.5,060,0110,1709058472,52.245 00,0015,0021,0991.0,+11.5,061,0143,1709058772,52.236 00,0017,0023,0990.8,+11.0,060,0089,1709059072,52.248 00,0021,0028,0990.9,+11.0,061,0099,1709059372,52.229 00,0017,0023,0990.8,+10.5,062,0131,1709059672,52.333 00,0015,0021,0991.1,+10.7,061,0120,1709059972,52.214 00,0021,0028,0991.3,+10.4,061,0134,1709060272,52.254 00,0013,0017,0991.0,+10.3,062,0130,1709060572,52.239 00,0013,0017,0991.0,+10.3,062,0111,1709060872,52.261 00,0021,0028,0991.1,+09.6,064,0116,1709061172,52.192 00,0016,0022,0991.3,+09.5,064,0114,1709061472,52.193 00,0020,0027,0991.2,+09.5,064,0112,1709061772,52.205 00,0014,0018,0991.1,+09.2,066,0104,1709062072,52.372 00,0014,0018,0991.4,+09.8,063,0136,1709062372,52.336 00,0013,0017,0991.4,+10.2,062,0120,1709062672,52.354 00,0011,0015,0991.4,+10.2,063,0110,1709062972,52.333 00,0014,0018,0991.4,+10.2,062,0107,1709063272,52.329 00,0020,0027,0991.3,+10.5,061,0118,1709063572,52.321 00,0018,0024,0991.4,+09.9,064,0113,1709063872,52.331 00,0014,0018,0991.5,+09.6,064,0098,1709064172,52.315 00,0019,0026,0991.6,+09.6,065,0122,1709064472,52.329 00,0018,0024,0991.4,+09.1,065,0124,1709064772,52.328 00,0015,0021,0991.3,+10.2,062,0105,1709065072,52.288 00,0018,0024,0991.5,+09.6,065,0110,1709065372,52.349 00,0019,0026,0991.5,+08.8,066,0102,1709065672,52.444 00,0013,0017,0991.5,+09.8,063,0132,1709065972,52.431 00,0015,0021,0991.4,+09.8,064,0116,1709066272,52.433 00,0019,0026,0991.7,+10.0,063,0123,1709066572,52.439 00,0013,0017,0991.9,+10.0,064,0109,1709066872,52.423 00,0018,0024,0991.8,+10.1,068,0113,1709067172,52.464 00,0017,0023,0991.7,+10.1,068,0127,1709067472,52.438 00,0016,0022,0991.9,+10.2,068,0110,1709067772,52.429 00,0015,0021,0991.8,+10.1,068,0104,1709068072,52.441 00,0019,0026,0991.7,+09.9,069,0133,1709068372,52.418 00,0016,0022,0991.7,+09.6,069,0085,1709068672,52.426 00,0016,0022,0991.8,+09.9,069,0112,1709068972,52.444 00,0021,0028,0991.9,+09.8,069,0113,1709069272,52.56 00,0021,0028,0991.8,+09.7,069,0107,1709069572,52.55 00,0016,0022,0991.9,+09.5,070,0127,1709069872,52.559 00,0021,0028,0991.8,+09.2,069,0134,1709070172,52.545 00,0017,0023,0991.9,+10.0,066,0118,1709070472,52.551 00,0014,0018,0992.1,+09.5,069,0121,1709070772,52.558 00,0018,0024,0992.1,+09.3,070,0102,1709071072,52.52 00,0017,0023,0992.2,+09.5,068,0114,1709071372,52.509 00,0017,0023,0991.9,+09.2,070,0125,1709071672,52.53 00,0017,0023,0991.9,+09.3,070,0117,1709071972,52.533 00,0017,0023,0991.9,+09.0,071,0114,1709072272,52.524 00,0019,0026,0991.9,+09.0,070,0119,1709072572,52.533 00,0016,0022,0992.0,+09.0,070,0107,1709072872,52.665 00,0021,0028,0992.2,+09.1,070,0087,1709073172,52.635 00,0021,0028,0991.9,+08.7,071,0103,1709073472,52.625 00,0019,0026,0992.0,+08.6,071,0115,1709073772,52.646 00,0015,0021,0992.1,+08.7,071,0112,1709074072,52.634 00,0023,0031,0992.2,+08.6,071,0125,1709074372,52.667 00,0016,0022,0991.9,+08.7,070,0118,1709074672,52.629 00,0020,0027,0991.9,+08.6,070,0114,1709074972,52.667 00,0014,0018,0992.1,+08.5,071,0119,1709075272,52.647 00,0015,0021,0992.2,+08.4,071,0116,1709075572,52.653 00,0017,0023,0992.1,+08.1,071,0118,1709075872,52.637 00,0017,0023,0992.2,+08.1,070,0104,1709076172,52.66 00,0016,0022,0991.7,+07.9,071,0116,1709076472,52.755 00,0010,0013,0991.8,+08.3,069,0101,1709076772,52.749 00,0016,0022,0992.1,+08.0,070,0139,1709077072,52.771 00,0014,0018,0992.0,+07.9,071,0087,1709077372,52.764 00,0017,0023,0992.2,+07.9,070,0113,1709077672,52.753 00,0016,0022,0992.0,+08.0,070,0131,1709077972,52.78 00,0018,0024,0992.1,+07.9,069,0118,1709078272,52.738 00,0018,0024,0992.1,+07.9,070,0099,1709078572,52.76 00,0018,0024,0992.2,+07.5,071,0099,1709078872,52.723 00,0014,0018,0992.2,+08.0,071,0110,1709079172,52.764 00,0013,0017,0991.9,+07.9,071,0122,1709079472,52.753 00,0016,0022,0992.2,+07.8,070,0118,1709079772,52.745 00,0017,0023,0992.3,+07.8,069,0106,1709080072,52.896 00,0014,0018,0992.2,+07.8,070,0101,1709080372,52.904 00,0016,0022,0992.1,+07.5,069,0111,1709080672,52.875 00,0017,0023,0992.2,+07.5,071,0127,1709080972,52.887 00,0015,0021,0992.0,+07.4,069,0121,1709081272,52.862 00,0020,0027,0992.0,+07.3,069,0108,1709081572,52.896 00,0017,0023,0991.9,+07.1,069,0103,1709081872,52.857 00,0017,0023,0992.0,+06.9,069,0098,1709082172,52.842 00,0017,0023,0991.9,+06.9,069,0119,1709082472,52.866 00,0012,0016,0992.1,+07.0,068,0143,1709082772,52.879 00,0016,0022,0992.1,+06.3,071,0105,1709083072,52.87 00,0016,0022,0992.0,+06.9,070,0102,1709083372,52.861 00,0011,0015,0992.2,+06.6,069,0128,1709083672,52.99 00,0010,0013,0992.0,+06.7,070,0129,1709083973,53.021 00,0011,0015,0992.1,+06.6,069,0099,1709084272,52.985 00,0014,0018,0992.4,+06.7,068,0119,1709084572,52.991 00,0011,0015,0992.1,+06.3,071,0124,1709084872,52.993 00,0013,0017,0992.0,+06.2,070,0112,1709085172,52.988 00,0011,0015,0992.0,+07.0,068,0102,1709085472,52.98 00,0013,0017,0992.2,+06.6,069,0121,1709085772,52.979 00,0009,0012,0992.0,+06.5,068,0106,1709086073,53.008 00,0009,0012,0991.9,+06.0,070,0111,1709086372,52.98 00,0011,0015,0992.0,+05.8,069,0115,1709086672,52.984 00,0013,0017,0992.1,+06.3,069,0118,1709086972,52.983 00,0013,0017,0991.8,+06.2,069,0113,1709087273,53.125 00,0010,0013,0991.8,+06.1,070,0113,1709087573,53.097 00,0013,0017,0991.9,+06.2,069,0115,1709087873,53.129 00,0011,0015,0992.1,+05.9,071,0101,1709088173,53.11 00,0009,0012,0992.1,+06.2,070,0125,1709088473,53.126 00,0012,0016,0992.0,+05.8,070,0123,1709088773,53.103 00,0009,0012,0992.0,+05.3,072,0109,1709089073,53.1 00,0013,0017,0992.2,+05.8,071,0117,1709089373,53.09 00,0011,0015,0992.2,+05.8,069,0111,1709089673,53.09 00,0009,0012,0992.3,+04.9,071,0122,1709089973,53.085 00,0012,0016,0992.2,+05.3,068,0102,1709090273,53.077 00,0008,0011,0992.0,+04.2,072,0111,1709090573,53.119 00,0012,0016,0992.2,+04.5,072,0111,1709090873,53.199 00,0010,0013,0992.1,+04.1,072,0122,1709091173,53.216 00,0011,0015,0992.2,+04.3,073,0124,1709091473,53.237 00,0009,0012,0992.5,+04.7,072,0129,1709091773,53.22 00,0010,0013,0992.1,+04.5,069,0102,1709092073,53.248 00,0012,0016,0992.2,+03.5,072,0110,1709092373,53.223 00,0015,0021,0992.6,+04.0,074,0116,1709092673,53.192 00,0009,0012,0992.3,+04.2,075,0118,1709092973,53.202 00,0009,0012,0992.4,+04.5,073,0126,1709093273,53.228 00,0010,0013,0992.4,+04.5,074,0137,1709093573,53.18 00,0009,0012,0992.2,+04.4,071,0139,1709093873,53.205 00,0015,0021,0992.6,+04.8,070,0108,1709094173,53.212 00,0011,0015,0992.4,+05.2,069,0120,1709094473,53.356 00,0008,0011,0992.6,+05.1,071,0114,1709094773,53.354 00,0010,0013,0992.1,+04.2,073,0116,1709095073,53.332 00,0014,0018,0992.5,+04.3,075,0124,1709095373,53.335 00,0012,0016,0992.3,+04.1,075,0127,1709095673,53.348 00,0013,0017,0992.2,+04.1,074,0107,1709095973,53.323 00,0009,0012,0992.3,+03.9,075,0092,1709096273,53.312 00,0016,0022,0992.6,+04.2,074,0105,1709096573,53.355 00,0011,0015,0992.6,+04.1,074,0129,1709096873,53.304 00,0009,0012,0992.4,+04.2,074,0116,1709097173,53.33 00,0011,0015,0992.5,+03.9,075,0113,1709097473,53.352 00,0010,0013,0992.6,+04.4,075,0098,1709097773,53.363 00,0013,0017,0992.4,+04.4,075,0126,1709098073,53.494 00,0011,0015,0992.8,+04.7,076,0120,1709098373,53.486 00,0012,0016,0992.9,+05.2,074,0114,1709098673,53.463 00,0013,0017,0992.9,+05.5,073,0124,1709098973,53.465 00,0017,0023,0993.1,+05.3,074,0119,1709099273,53.473 00,0018,0024,0993.1,+05.8,073,0099,1709099573,53.468 00,0019,0026,0993.1,+06.2,072,0109,1709099873,53.446 00,0015,0021,0993.2,+07.4,070,0125,1709100173,53.43 00,0012,0016,0993.2,+07.8,068,0128,1709100473,53.478 00,0010,0013,0993.7,+08.3,068,0121,1709100773,53.448 00,0020,0027,0993.5,+07.9,069,0110,1709101073,53.418 00,0013,0017,0993.6,+08.8,068,0115,1709101373,53.465 00,0011,0015,0993.7,+08.8,067,0133,1709101673,53.59 00,0012,0016,0993.7,+09.3,066,0118,1709101973,53.593 00,0011,0015,0993.6,+09.6,066,0103,1709102273,53.589 00,0010,0013,0993.6,+09.6,065,0120,1709102573,53.564 00,0010,0013,0993.8,+10.4,065,0117,1709102873,53.58 00,0015,0021,0994.0,+10.3,065,0111,1709103173,53.522 00,0012,0016,0993.9,+10.6,065,0104,1709103473,53.555 00,0017,0023,0994.0,+10.7,064,0110,1709103773,53.563 00,0011,0015,0994.0,+10.5,065,0106,1709104073,53.546 00,0010,0013,0993.9,+10.9,065,0131,1709104373,53.528 00,0010,0013,0993.9,+10.8,065,0101,1709104673,53.556 00,0013,0017,0993.8,+11.0,065,0100,1709104973,53.576 00,0012,0016,0993.9,+11.1,065,0108,1709105273,53.658 00,0022,0029,0994.0,+11.3,064,0105,1709105573,53.682 00,0009,0012,0994.1,+11.4,063,0096,1709105873,53.698 00,0011,0015,0994.1,+11.3,063,0124,1709106173,53.668 00,0015,0021,0994.0,+11.4,063,0116,1709106473,53.672 00,0010,0013,0994.2,+11.8,063,0124,1709106773,53.656 00,0013,0017,0994.3,+11.9,062,0120,1709107073,53.632 00,0016,0022,0994.4,+11.9,062,0121,1709107373,53.665 00,0058,0078,0994.3,+12.5,060,0117,1709107673,53.666 00,0021,0028,0994.2,+12.9,058,0119,1709107973,53.672 00,0016,0022,0994.5,+11.9,063,0109,1709108273,53.632 00,0012,0016,0994.2,+12.9,059,0114,1709108573,53.733 00,0017,0023,0994.1,+12.6,061,0126,1709108873,53.793 00,0014,0018,0994.3,+13.1,059,0133,1709109173,53.79 00,0012,0016,0994.4,+13.3,058,0103,1709109473,53.8 00,0014,0018,0994.2,+12.9,059,0130,1709109773,53.778 00,0012,0016,0994.4,+12.7,061,0117,1709110073,53.788 00,0014,0018,0994.2,+12.8,060,0093,1709110373,53.782 00,0016,0022,0994.4,+12.2,062,0094,1709110673,53.762 00,0017,0023,0994.4,+12.9,060,0125,1709110973,53.774 00,0017,0023,0994.4,+12.3,062,0129,1709111273,53.736 00,0015,0021,0994.4,+13.6,057,0119,1709111873,53.751 00,0014,0018,0994.3,+13.6,057,0095,1709112173,53.754 00,0013,0017,0994.6,+14.5,055,0137,1709112473,53.879 00,0012,0016,0994.2,+14.7,054,0137,1709112773,53.889 00,0011,0015,0994.4,+14.8,054,0131,1709113073,53.875 00,0013,0017,0994.2,+14.6,054,0104,1709113373,53.87 00,0017,0023,0994.2,+14.8,055,0116,1709113673,53.855 00,0016,0022,0994.1,+15.3,052,0117,1709113973,53.89 00,0015,0021,0994.5,+16.7,048,0115,1709114273,53.864 00,0009,0012,0994.2,+15.8,050,0100,1709114573,53.872 00,0013,0017,0994.4,+16.5,048,0123,1709114873,53.834 00,0009,0012,0994.1,+16.8,048,0120,1709115173,53.82 00,0011,0015,0994.0,+16.9,047,0120,1709115473,53.829 00,0007,0010,0994.1,+18.0,044,0110,1709115773,53.858 00,0011,0015,0993.8,+17.7,044,0117,1709116074,54.01 00,0014,0018,0993.9,+17.8,044,0125,1709116373,53.971 00,0008,0011,0994.0,+17.9,043,0104,1709116673,53.968 00,0010,0013,0993.9,+18.2,043,0098,1709116973,53.965 00,0008,0011,0993.7,+19.3,040,0125,1709117273,53.953 00,0011,0015,0993.8,+19.7,039,0112,1709117573,53.954 00,0010,0013,0993.4,+18.4,042,0119,1709117873,53.945 00,0009,0012,0993.4,+18.8,040,0128,1709118173,53.959 00,0011,0015,0993.5,+17.7,043,0105,1709118473,53.924 00,0009,0012,0993.3,+18.8,040,0115,1709118773,53.914 00,0011,0015,0993.2,+19.5,039,0115,1709119073,53.921 00,0009,0012,0993.2,+19.3,039,0115,1709119373,53.948 00,0013,0017,0993.2,+19.8,038,0122,1709119674,54.085 00,0012,0016,0993.3,+20.2,036,0119,1709119974,54.095 00,0009,0012,0993.1,+20.7,036,0137,1709120274,54.096 00,0010,0013,0992.9,+19.8,039,0108,1709120574,54.067 00,0011,0015,0993.2,+20.5,037,0120,1709120874,54.059 00,0011,0015,0993.0,+19.9,039,0118,1709121174,54.064 00,0011,0015,0992.9,+20.1,038,0115,1709121474,54.066 00,0011,0015,0992.8,+19.6,037,0118,1709121774,54.026 00,0012,0016,0992.8,+20.1,037,0117,1709122074,54.064 00,0010,0013,0993.0,+20.3,036,0124,1709122374,54.063 00,0010,0013,0992.7,+19.8,036,0093,1709122674,54.054 00,0009,0012,0992.8,+19.2,037,0117,1709122974,54.05 00,0010,0013,0992.6,+19.2,039,0107,1709123274,54.17 00,0010,0013,0992.5,+20.1,037,0116,1709123574,54.191 00,0009,0012,0992.7,+19.6,037,0118,1709123874,54.191 00,0015,0021,0992.5,+20.2,037,0118,1709124174,54.152 00,0012,0016,0992.4,+20.4,036,0125,1709124474,54.173 00,0014,0018,0992.5,+19.3,038,0121,1709124774,54.167 00,0014,0018,0992.3,+19.9,038,0110,1709125074,54.158 00,0013,0017,0992.4,+20.0,038,0115,1709125374,54.139 00,0014,0018,0992.7,+19.5,037,0122,1709125674,54.12 00,0017,0023,0992.4,+19.6,037,0123,1709125974,54.152 00,0013,0017,0992.4,+19.6,037,0101,1709126274,54.155 00,0010,0013,0992.5,+19.0,038,0105,1709126574,54.136 00,0021,0028,0992.4,+19.3,038,0134,1709126874,54.278 00,0017,0023,0992.5,+19.1,038,0110,1709127174,54.262 00,0013,0017,0992.4,+18.9,040,0101,1709127474,54.275 00,0011,0015,0992.3,+19.5,038,0126,1709127774,54.279 00,0009,0012,0992.5,+19.5,038,0115,1709128074,54.25 00,0010,0013,0992.1,+19.9,037,0108,1709128374,54.244 00,0012,0016,0992.3,+19.6,038,0110,1709128674,54.263 00,0010,0013,0992.2,+19.7,038,0098,1709128974,54.269 00,0008,0011,0992.1,+20.0,038,0130,1709129274,54.267 00,0009,0012,0992.4,+19.4,039,0104,1709129574,54.224 00,0011,0015,0992.6,+20.1,036,0115,1709129874,54.232 00,0011,0015,0992.2,+19.6,037,0113,1709130174,54.253 00,0012,0016,0992.4,+20.1,036,0120,1709130474,54.359 00,0012,0016,0992.3,+20.6,034,0114,1709130774,54.369 00,0013,0017,0992.1,+20.2,034,0113,1709131074,54.384 00,0012,0016,0992.1,+20.2,034,0129,1709131374,54.366 00,0016,0022,0992.3,+19.7,034,0107,1709131674,54.348 00,0019,0026,0992.2,+20.1,034,0118,1709131974,54.348 00,0012,0016,0992.2,+19.9,035,0116,1709132274,54.337 00,0016,0022,0992.1,+20.6,032,0111,1709132574,54.336 00,0011,0015,0992.1,+19.7,034,0104,1709132874,54.324 00,0012,0016,0992.2,+18.9,035,0123,1709133174,54.334 00,0009,0012,0992.4,+18.6,037,0104,1709133474,54.325 00,0012,0016,0992.4,+18.1,038,0105,1709133774,54.337 00,0012,0016,0992.3,+18.3,038,0132,1709134074,54.487 00,0014,0018,0992.5,+17.8,039,0132,1709134374,54.488 00,0016,0022,0992.6,+17.2,040,0135,1709134674,54.456 00,0017,0023,0992.4,+17.0,041,0103,1709134974,54.456 00,0016,0022,0992.6,+17.0,042,0104,1709135274,54.45 00,0014,0018,0992.4,+16.8,042,0124,1709135574,54.464 00,0015,0021,0992.7,+16.5,043,0112,1709135874,54.43 00,0016,0022,0992.6,+16.5,043,0122,1709136174,54.415 00,0015,0021,0992.6,+16.7,043,0110,1709136474,54.445 00,0022,0029,0992.5,+16.0,044,0109,1709136774,54.451 00,0025,0034,0992.4,+15.6,045,0149,1709137074,54.432 00,0021,0028,0992.5,+15.5,046,0101,1709137374,54.431 00,0027,0037,0992.7,+15.3,046,0115,1709137674,54.536 00,0022,0029,0992.8,+14.9,045,0119,1709137974,54.541 00,0031,0043,0992.7,+14.3,047,0112,1709138274,54.526 00,0018,0024,0992.6,+14.1,048,0124,1709138574,54.536 00,0023,0031,0992.9,+14.5,047,0103,1709138874,54.519 00,0019,0026,0992.7,+13.9,048,0125,1709139174,54.511 00,0017,0023,0993.0,+13.8,049,0107,1709139474,54.51 00,0015,0021,0993.0,+13.8,049,0128,1709139774,54.498 00,0019,0026,0992.6,+12.9,051,0120,1709140074,54.509 00,0018,0024,0992.7,+13.2,050,0134,1709140374,54.491 00,0015,0021,0992.7,+12.6,052,0118,1709140674,54.495 00,0015,0021,0992.9,+12.4,053,0134,1709140974,54.55 00,0020,0027,0993.1,+12.0,054,0123,1709141274,54.668 00,0013,0017,0992.7,+12.9,051,0103,1709141574,54.656 00,0016,0022,0992.6,+12.1,054,0136,1709141874,54.642 00,0020,0027,0992.7,+12.9,051,0115,1709142174,54.647 00,0018,0024,0992.7,+11.5,056,0117,1709142474,54.615 00,0020,0027,0992.5,+11.7,056,0114,1709142774,54.641 00,0016,0022,0992.7,+11.9,056,0103,1709143074,54.594 00,0022,0029,0992.7,+11.2,058,0117,1709143374,54.618 00,0019,0026,0993.0,+12.0,055,0096,1709143674,54.614 00,0023,0031,0992.8,+11.8,053,0122,1709143974,54.59 00,0020,0027,0992.8,+11.8,054,0115,1709144274,54.579 00,0023,0031,0992.7,+11.4,054,0117,1709144574,54.634 00,0028,0038,0993.0,+11.3,057,0121,1709144874,54.764 00,0018,0024,0992.8,+11.5,055,0116,1709145174,54.742 00,0019,0026,0992.8,+11.6,055,0109,1709145474,54.718 00,0017,0023,0993.1,+12.4,053,0102,1709145774,54.729 00,0017,0023,0993.1,+12.3,054,0114,1709146074,54.733 00,0027,0037,0993.1,+11.0,057,0102,1709146374,54.745 00,0022,0029,0993.3,+12.1,054,0129,1709146674,54.742 00,0018,0024,0993.2,+12.4,054,0109,1709146974,54.739 00,0037,0050,0993.1,+12.0,055,0116,1709147274,54.711 00,0017,0023,0993.4,+12.1,055,0115,1709147574,54.723 00,0022,0029,0993.5,+12.3,055,0095,1709148174,54.7 00,0019,0026,0993.4,+11.8,056,0090,1709148474,54.856 00,0022,0029,0993.5,+12.5,054,0113,1709148774,54.868 00,0019,0026,0993.5,+12.8,054,0112,1709149074,54.865 00,0023,0031,0993.6,+12.6,053,0130,1709149374,54.824 00,0017,0023,0993.7,+12.0,055,0108,1709149674,54.843 00,0016,0022,0993.5,+12.0,054,0097,1709149974,54.821 00,0021,0028,0993.5,+11.7,055,0100,1709150274,54.795 00,0022,0029,0993.5,+11.7,055,0116,1709150574,54.817 00,0060,0080,0993.5,+12.1,061,0103,1709150874,54.807 00,0021,0028,0993.4,+11.4,056,0106,1709151174,54.832 00,0020,0027,0993.5,+11.5,056,0094,1709151474,54.813 00,0019,0026,0993.2,+10.7,058,0112,1709151774,54.815 00,0024,0032,0993.5,+11.7,055,0124,1709152074,54.946 00,0020,0027,0993.5,+12.2,054,0100,1709152374,54.924 00,0021,0028,0993.6,+11.9,056,0134,1709152674,54.932 00,0022,0029,0993.5,+11.5,058,0112,1709152974,54.929 00,0025,0034,0993.7,+12.0,057,0131,1709153274,54.965 00,0023,0031,0993.6,+12.1,057,0095,1709153574,54.907 00,0023,0031,0993.6,+11.9,057,0113,1709153874,54.907 00,0023,0031,0993.8,+12.0,057,0127,1709154174,54.917 00,0024,0032,0993.6,+12.0,057,0109,1709154474,54.92 00,0020,0027,0993.5,+11.9,057,0145,1709154774,54.912 00,0020,0027,0993.8,+12.0,057,0097,1709155074,54.871 00,0025,0034,0993.7,+12.0,058,0114,1709155374,54.937 00,0026,0036,0993.7,+11.9,057,0107,1709155675,55.038 00,0028,0038,0993.6,+11.8,058,0102,1709155975,55.024 00,0024,0032,0993.7,+11.6,058,0109,1709156275,55.022 00,0030,0042,0993.2,+11.4,059,0133,1709156575,55.03 00,0028,0038,0993.5,+11.4,059,0103,1709156875,55.034 00,0026,0036,0993.5,+11.9,057,0115,1709157175,55.013 00,0031,0043,0993.8,+11.3,060,0112,1709157475,55.023 00,0025,0034,0993.6,+10.5,061,0121,1709157775,55.033 00,0031,0043,0993.7,+10.6,062,0126,1709158075,55.018 00,0029,0039,0993.6,+11.4,059,0103,1709158374,54.997 00,0034,0047,0993.6,+11.2,060,0111,1709158675,55.009 00,0023,0031,0993.6,+11.6,059,0114,1709158974,54.992 00,0038,0052,0993.4,+11.0,062,0124,1709159275,55.161 00,0026,0036,0993.6,+10.9,061,0096,1709159575,55.134 00,0032,0044,0993.5,+10.4,061,0118,1709159875,55.131 00,0027,0037,0993.4,+10.9,060,0123,1709160175,55.126 00,0027,0037,0993.5,+10.5,063,0114,1709160475,55.117 00,0026,0036,0993.3,+10.8,061,0124,1709160775,55.142 00,0027,0037,0993.6,+10.8,059,0108,1709161075,55.122 00,0027,0037,0993.5,+10.3,061,0112,1709161375,55.096 00,0034,0047,0993.4,+09.9,060,0108,1709161675,55.123 00,0022,0029,0993.3,+09.9,060,0123,1709161975,55.132 00,0022,0029,0993.5,+10.1,061,0093,1709162275,55.097 00,0024,0032,0993.6,+10.1,060,0137,1709162575,55.136 00,0024,0032,0993.5,+10.3,061,0117,1709162875,55.266 00,0023,0031,0993.2,+09.8,063,0122,1709163175,55.245 00,0026,0036,0993.4,+10.1,063,0114,1709163475,55.242 00,0024,0032,0993.2,+09.4,064,0113,1709163775,55.247 00,0023,0031,0993.0,+09.2,064,0118,1709164075,55.253 00,0022,0029,0993.2,+09.3,062,0108,1709164375,55.244 00,0019,0026,0993.1,+09.6,061,0109,1709164675,55.24 00,0016,0022,0993.3,+09.3,061,0093,1709164975,55.21 00,0019,0026,0993.3,+09.6,060,0111,1709165275,55.243 00,0021,0028,0992.9,+08.0,065,0116,1709165575,55.225 00,0019,0026,0993.0,+08.3,065,0109,1709165875,55.212 00,0019,0026,0993.1,+08.5,063,0097,1709166175,55.209 00,0019,0026,0993.1,+08.1,064,0100,1709166475,55.361 00,0015,0021,0992.9,+07.5,062,0108,1709166775,55.375 00,0020,0027,0993.0,+08.0,063,0109,1709167075,55.369 00,0019,0026,0993.0,+07.4,063,0144,1709167375,55.362 00,0012,0016,0992.9,+09.2,059,0119,1709167675,55.357 00,0014,0018,0992.9,+08.7,060,0111,1709167975,55.361 00,0015,0021,0993.0,+08.4,060,0107,1709168275,55.334 00,0012,0016,0993.1,+08.5,060,0108,1709168575,55.326 00,0014,0018,0992.9,+08.5,060,0123,1709168875,55.357 00,0015,0021,0992.9,+08.3,060,0122,1709169175,55.321 00,0021,0028,0992.9,+08.3,061,0111,1709169475,55.308 00,0013,0017,0993.2,+08.1,061,0109,1709169775,55.36 00,0016,0022,0993.0,+07.6,063,0126,1709170075,55.474 00,0014,0018,0993.1,+08.4,060,0095,1709170375,55.466 00,0009,0012,0993.1,+08.9,057,0107,1709170675,55.455 00,0013,0017,0993.1,+09.1,056,0115,1709170975,55.469 00,0013,0017,0993.2,+09.3,054,0117,1709171275,55.454 00,0012,0016,0993.1,+09.2,055,0127,1709171575,55.488 00,0012,0016,0993.2,+09.0,055,0129,1709171875,55.465 00,0018,0024,0992.8,+08.2,058,0119,1709172175,55.433 00,0015,0021,0993.2,+08.1,058,0116,1709172475,55.417 00,0013,0017,0992.7,+07.9,058,0101,1709172775,55.43 00,0012,0016,0993.1,+08.1,058,0114,1709173075,55.441 00,0010,0013,0992.9,+08.0,057,0117,1709173375,55.459 00,0011,0015,0993.0,+08.3,056,0099,1709173675,55.619 00,0011,0015,0993.1,+08.1,057,0116,1709173975,55.56 00,0010,0013,0993.0,+07.6,058,0111,1709174275,55.57 00,0009,0012,0992.9,+07.4,059,0103,1709174575,55.575 00,0009,0012,0993.0,+08.0,057,0118,1709174875,55.547 00,0011,0015,0992.7,+07.3,059,0123,1709175175,55.539 00,0012,0016,0993.2,+07.6,058,0121,1709175475,55.532 00,0011,0015,0993.1,+07.0,060,0129,1709175775,55.559 00,0011,0015,0993.2,+06.8,060,0127,1709176075,55.571 00,0012,0016,0993.0,+06.7,061,0116,1709176375,55.562 00,0013,0017,0992.9,+07.4,059,0121,1709176675,55.574 00,0010,0013,0993.2,+07.8,058,0095,1709176975,55.559 00,0010,0013,0993.3,+07.8,058,0114,1709177275,55.694 00,0009,0012,0993.3,+08.1,056,0102,1709177575,55.711 00,0010,0013,0993.2,+07.9,056,0121,1709177875,55.683 00,0016,0022,0993.7,+08.0,057,0104,1709178175,55.669 00,0013,0017,0993.5,+07.8,057,0108,1709178475,55.685 00,0011,0015,0993.3,+07.2,058,0090,1709178775,55.642 00,0011,0015,0993.1,+06.6,060,0123,1709179075,55.648 00,0031,0043,0992.9,+06.7,060,0109,1709179375,55.644 00,0020,0027,0992.9,+06.9,059,0117,1709179675,55.656 00,0019,0026,0993.0,+06.9,059,0101,1709179975,55.667 00,0018,0024,0993.1,+07.1,059,0115,1709180275,55.652 00,0015,0021,0993.1,+06.9,059,0114,1709180575,55.694 00,0013,0017,0993.2,+07.1,060,0092,1709180875,55.786 00,0014,0018,0993.3,+06.8,061,0115,1709181175,55.763 00,0013,0017,0992.9,+07.1,061,0107,1709181475,55.778 00,0010,0013,0993.2,+06.7,061,0105,1709181775,55.764 00,0013,0017,0993.2,+06.0,063,0121,1709182075,55.796 00,0013,0017,0992.9,+06.5,062,0123,1709182375,55.797 00,0014,0018,0992.9,+05.7,064,0115,1709182675,55.793 00,0017,0023,0993.0,+07.4,060,0115,1709182975,55.746 00,0017,0023,0993.3,+07.2,061,0096,1709183275,55.759 00,0016,0022,0993.3,+07.0,062,0115,1709183575,55.747 00,0020,0027,0993.3,+07.4,061,0128,1709183875,55.759 00,0016,0022,0993.1,+07.5,061,0116,1709184175,55.796 00,0028,0038,0993.2,+07.4,061,0107,1709184475,55.891 00,0024,0032,0993.3,+07.3,062,0112,1709184775,55.918 00,0020,0027,0993.0,+06.3,066,0099,1709185075,55.919 00,0017,0023,0993.3,+06.7,065,0110,1709185375,55.905 00,0022,0029,0993.4,+06.8,066,0140,1709185675,55.925 00,0018,0024,0993.5,+07.0,067,0118,1709185975,55.878 00,0019,0026,0993.4,+07.5,067,0097,1709186275,55.886 00,0021,0028,0993.5,+08.2,066,0113,1709186575,55.881 00,0019,0026,0993.6,+08.5,064,0123,1709186875,55.887 00,0015,0021,0993.5,+09.4,059,0123,1709187175,55.855 00,0014,0018,0993.6,+09.4,059,0115,1709187475,55.87 00,0020,0027,0993.9,+10.3,058,0122,1709187775,55.894 00,0036,0049,0993.5,+09.4,060,0106,1709188076,56.01 00,0025,0034,0993.8,+09.9,064,0109,1709188376,56.016 00,0027,0037,0993.8,+09.8,062,0121,1709188675,55.999 00,0032,0044,0993.8,+09.5,062,0113,1709188975,55.996 00,0022,0029,0993.8,+09.6,061,0125,1709189276,56.029 00,0018,0024,0993.5,+09.7,058,0112,1709189575,55.983 00,0017,0023,0993.6,+09.8,059,0137,1709189876,56.025 00,0014,0018,0993.8,+10.5,057,0093,1709190176,56.026 00,0016,0022,0993.9,+10.7,058,0124,1709190475,55.976 00,0014,0018,0993.9,+10.9,058,0109,1709190775,55.974 00,0018,0024,0993.8,+11.0,057,0104,1709191075,55.978 00,0013,0017,0993.5,+10.2,059,0106,1709191375,55.983 00,0017,0023,0993.9,+10.7,058,0116,1709191676,56.117 00,0013,0017,0993.9,+11.1,056,0122,1709191976,56.117 00,0015,0021,0993.8,+11.3,055,0098,1709192276,56.11 00,0016,0022,0993.6,+11.6,055,0116,1709192576,56.112 00,0019,0026,0993.7,+11.5,056,0119,1709192876,56.133 00,0014,0018,0993.6,+11.4,057,0097,1709193176,56.116 00,0015,0021,0993.8,+11.9,056,0107,1709193476,56.108 00,0016,0022,0993.6,+11.8,056,0134,1709193776,56.086 00,0018,0024,0993.9,+12.0,055,0106,1709194076,56.112 00,0013,0017,0993.9,+12.0,055,0126,1709194376,56.075 00,0022,0029,0993.8,+12.1,055,0114,1709194676,56.092 00,0024,0032,0993.8,+12.1,055,0124,1709194976,56.109 00,0014,0018,0993.6,+12.3,056,0105,1709195276,56.207 00,0016,0022,0993.5,+12.6,056,0112,1709195576,56.228 00,0025,0034,0993.4,+12.6,055,0110,1709195876,56.208 00,0029,0039,0993.5,+13.0,054,0103,1709196176,56.216 00,0027,0037,0993.7,+13.3,054,0104,1709196476,56.189 00,0031,0043,0993.6,+13.3,054,0116,1709196776,56.189 00,0022,0029,0993.8,+13.5,054,0111,1709197076,56.221 00,0034,0047,0993.5,+13.5,053,0120,1709197376,56.182 00,0028,0038,0993.7,+13.6,054,0114,1709197676,56.187 00,0029,0039,0993.6,+14.0,052,0117,1709197976,56.197 00,0037,0050,0993.7,+14.3,052,0110,1709198276,56.208 00,0032,0044,0993.6,+14.4,052,0113,1709198576,56.192 00,0037,0050,0993.6,+14.4,052,0107,1709198876,56.355 00,0039,0053,0993.8,+14.6,052,0126,1709199176,56.336 00,0040,0054,0993.9,+14.9,051,0119,1709199476,56.314 00,0046,0063,0993.3,+15.1,051,0106,1709199776,56.309 00,0047,0064,0993.8,+15.6,050,0120,1709200076,56.324 00,0042,0057,0993.3,+15.4,051,0118,1709200376,56.29 00,0049,0066,0993.5,+15.8,050,0107,1709200676,56.3 00,0046,0063,0993.4,+15.7,050,0110,1709200976,56.316 00,0044,0059,0993.4,+16.1,049,0111,1709201276,56.283 00,0037,0050,0993.5,+16.6,048,0113,1709201576,56.285 00,0043,0058,0993.2,+16.6,048,0122,1709201876,56.266 00,0040,0054,0993.2,+16.8,048,0087,1709202176,56.307 00,0044,0059,0993.3,+17.1,047,0115,1709202476,56.444 00,0042,0057,0993.3,+17.0,047,0117,1709202776,56.463 00,0038,0052,0993.4,+17.6,045,0108,1709203076,56.401 00,0040,0054,0993.0,+17.8,045,0101,1709203376,56.406 00,0037,0050,0993.1,+17.8,045,0100,1709203676,56.409 00,0044,0059,0993.1,+18.3,043,0106,1709203976,56.391 00,0046,0063,0992.8,+18.4,043,0126,1709204276,56.398 00,0046,0063,0993.2,+18.6,043,0106,1709204576,56.405 00,0031,0043,0992.9,+18.6,041,0119,1709204876,56.399 00,0035,0048,0993.0,+19.0,041,0120,1709205176,56.399 00,0033,0045,0992.5,+18.9,041,0118,1709205476,56.389 00,0040,0054,0992.7,+18.7,041,0116,1709205776,56.413 00,0027,0037,0992.4,+19.1,039,0117,1709206076,56.516 00,0026,0036,0992.6,+19.2,041,0100,1709206376,56.546 00,0024,0032,0992.4,+19.4,039,0111,1709206676,56.521 00,0031,0043,0992.3,+19.2,039,0132,1709206976,56.511 00,0029,0039,0992.0,+19.2,040,0118,1709207276,56.492 00,0033,0045,0992.2,+19.4,039,0118,1709207576,56.495 00,0050,0068,0992.0,+19.4,040,0093,1709207876,56.487 00,0032,0044,0991.8,+19.5,039,0110,1709208176,56.496 00,0028,0038,0991.9,+19.4,039,0115,1709208476,56.461 00,0029,0039,0992.0,+19.9,038,0101,1709208776,56.454 00,0026,0036,0991.7,+19.5,037,0103,1709209076,56.469 00,0028,0038,0991.8,+19.5,038,0120,1709209376,56.471 00,0024,0032,0991.7,+19.7,037,0108,1709209676,56.626 00,0019,0026,0991.4,+20.0,037,0122,1709209976,56.636 00,0024,0032,0991.8,+20.2,036,0112,1709210276,56.617 00,0020,0027,0991.4,+19.9,036,0120,1709210576,56.608 00,0025,0034,0991.6,+20.1,036,0115,1709210876,56.607 00,0020,0027,0991.6,+20.5,035,0126,1709211176,56.611 00,0021,0028,0991.2,+20.5,035,0109,1709211476,56.578 00,0023,0031,0991.5,+20.7,034,0131,1709211776,56.575 00,0038,0052,0991.3,+20.2,034,0111,1709212076,56.599 00,0022,0029,0991.0,+21.4,032,0119,1709212376,56.56 00,0015,0021,0991.4,+20.0,034,0111,1709212676,56.571 00,0020,0027,0991.4,+20.4,032,0124,1709212976,56.599 00,0018,0024,0991.0,+19.7,034,0106,1709213276,56.712 00,0016,0022,0991.1,+19.8,035,0132,1709213576,56.735 00,0016,0022,0991.2,+19.9,035,0112,1709213876,56.711 00,0016,0022,0991.2,+19.7,034,0108,1709214176,56.692 00,0013,0017,0991.0,+19.5,034,0124,1709214476,56.71 00,0016,0022,0991.2,+19.2,036,0136,1709214776,56.677 00,0017,0023,0990.9,+19.1,036,0107,1709215076,56.68 00,0019,0026,0991.3,+19.2,037,0111,1709215376,56.671 00,0022,0029,0991.1,+19.3,037,0117,1709215676,56.652 00,0019,0026,0991.1,+19.1,037,0129,1709215976,56.684 00,0017,0023,0991.1,+19.0,038,0123,1709216276,56.698 00,0017,0023,0991.1,+19.4,038,0120,1709216576,56.706 00,0020,0027,0991.2,+19.0,038,0099,1709216876,56.823 00,0025,0034,0991.2,+19.2,038,0117,1709217176,56.829 00,0028,0038,0991.1,+18.7,040,0113,1709217476,56.817 00,0027,0037,0991.4,+18.9,040,0115,1709217776,56.791 00,0026,0036,0991.3,+18.5,041,0132,1709218076,56.767 00,0025,0034,0991.3,+18.2,043,0145,1709218376,56.782 00,0028,0038,0991.6,+18.0,044,0112,1709218676,56.758 00,0028,0038,0991.6,+17.8,044,0123,1709218976,56.77 00,0029,0039,0991.3,+17.6,045,0117,1709219276,56.809 00,0032,0044,0991.3,+17.7,045,0118,1709219576,56.782 00,0027,0037,0991.6,+17.5,046,0122,1709219876,56.781 00,0028,0038,0991.1,+17.3,047,0108,1709220176,56.78 00,0031,0043,0991.0,+17.0,048,0122,1709220476,56.878 00,0036,0049,0991.4,+17.0,049,0114,1709220776,56.89 00,0041,0055,0991.3,+17.1,049,0118,1709221076,56.89 00,0029,0039,0991.1,+17.0,049,0091,1709221376,56.891 00,0032,0044,0991.3,+16.6,051,0108,1709221676,56.899 00,0032,0044,0991.3,+16.5,051,0103,1709221976,56.905 00,0031,0043,0991.2,+16.4,051,0130,1709222276,56.855 00,0036,0049,0991.3,+16.4,051,0120,1709222576,56.874 00,0032,0044,0991.1,+16.2,051,0111,1709222876,56.882 00,0030,0042,0991.4,+16.3,051,0137,1709223180,0.16 00,0037,0050,0991.1,+16.2,051,0104,1709223476,56.841 00,0039,0053,0990.9,+16.2,051,0114,1709223776,56.857 00,0035,0048,0991.1,+16.0,052,0102,1709224076,56.978 00,0037,0050,0991.2,+16.1,052,0120,1709224376,56.996 00,0045,0060,0991.2,+16.1,052,0103,1709224677,57.015 00,0036,0049,0991.2,+16.1,052,0123,1709224976,56.987 00,0037,0050,0991.2,+15.8,053,0105,1709225276,56.986 00,0036,0049,0991.1,+16.1,053,0123,1709225576,56.952 00,0038,0052,0991.2,+15.9,054,0120,1709225876,56.971 00,0040,0054,0991.0,+16.0,053,0124,1709226176,56.991 00,0046,0063,0991.2,+15.6,054,0108,1709226476,56.965 00,0037,0050,0991.1,+16.1,053,0108,1709226776,56.95 00,0040,0054,0991.4,+15.2,056,0115,1709227076,56.94 00,0039,0053,0991.1,+15.7,054,0109,1709227376,56.965 00,0041,0055,0991.2,+15.5,055,0111,1709227677,57.118 00,0046,0063,0991.3,+15.6,055,0116,1709227977,57.094 00,0042,0057,0991.1,+15.6,055,0117,1709228277,57.103 00,0037,0050,0991.3,+15.9,053,0127,1709228577,57.082 00,0039,0053,0991.3,+14.9,057,0125,1709228877,57.086 00,0037,0050,0991.4,+15.2,056,0122,1709229177,57.085 00,0042,0057,0991.1,+15.3,056,0111,1709229477,57.051 00,0036,0049,0991.1,+15.5,055,0123,1709229777,57.1 00,0036,0049,0990.9,+15.3,056,0118,1709230077,57.081 00,0043,0058,0991.0,+15.1,057,0114,1709230377,57.075 00,0043,0058,0990.8,+15.3,056,0134,1709230677,57.057 00,0036,0049,0990.9,+15.1,057,0109,1709230977,57.09 00,0034,0047,0990.6,+15.1,057,0110,1709231277,57.19 00,0038,0052,0990.7,+15.1,057,0123,1709231577,57.198 00,0041,0055,0990.9,+15.1,058,0109,1709231877,57.164 00,0041,0055,0990.5,+15.2,058,0121,1709232177,57.149 00,0035,0048,0990.6,+15.1,058,0128,1709232477,57.169 00,0037,0050,0990.8,+15.4,056,0108,1709232777,57.185 00,0039,0053,0990.8,+15.4,056,0105,1709233077,57.137 00,0035,0048,0990.7,+15.2,055,0126,1709233377,57.15 00,0040,0054,0990.6,+15.1,053,0112,1709233677,57.183 00,0039,0053,0991.0,+15.2,052,0127,1709233977,57.158 00,0037,0050,0990.8,+15.4,052,0119,1709234277,57.155 00,0034,0047,0990.7,+15.2,052,0116,1709234577,57.16 00,0035,0048,0990.7,+15.2,052,0091,1709234877,57.31 00,0041,0055,0990.9,+15.1,053,0127,1709235177,57.297 00,0032,0044,0990.7,+15.2,053,0107,1709235477,57.253 00,0039,0053,0990.7,+15.0,054,0121,1709235777,57.285 00,0038,0052,0990.9,+15.0,054,0117,1709236077,57.287 00,0042,0057,0990.7,+14.8,056,0112,1709236377,57.287 00,0042,0057,0991.0,+14.8,056,0098,1709236677,57.262 00,0049,0066,0990.7,+14.7,057,0103,1709236977,57.248 00,0044,0059,0990.6,+14.5,058,0127,1709237277,57.239 00,0044,0059,0990.5,+14.5,059,0102,1709237577,57.238 00,0046,0063,0990.7,+14.6,059,0112,1709237877,57.276 00,0049,0066,0990.6,+14.5,061,0127,1709238177,57.263 00,0057,0076,0990.8,+14.3,062,0111,1709238477,57.389 00,0045,0060,0990.5,+14.4,061,0108,1709238777,57.401 00,0055,0074,0990.7,+14.2,061,0121,1709239077,57.387 00,0044,0059,0990.5,+14.1,060,0115,1709239377,57.382 00,0036,0049,0990.6,+14.1,058,0122,1709239677,57.347 00,0034,0047,0990.2,+14.0,058,0123,1709239977,57.37 00,0043,0058,0990.3,+13.9,057,0138,1709240277,57.368 00,0035,0048,0990.3,+14.0,057,0103,1709240577,57.358 00,0032,0044,0990.5,+13.9,057,0132,1709240877,57.333 00,0025,0034,0990.4,+13.9,057,0109,1709241177,57.351 00,0028,0038,0990.3,+13.7,057,0110,1709241477,57.343 00,0032,0044,0990.1,+13.7,057,0105,1709241777,57.369 00,0033,0045,0990.0,+13.7,057,0128,1709242077,57.471 00,0035,0048,0990.3,+13.6,057,0080,1709242377,57.486 00,0026,0036,0990.0,+13.6,054,0123,1709242677,57.502 00,0027,0037,0990.2,+13.6,054,0092,1709242977,57.472 00,0031,0043,0990.0,+13.5,053,0125,1709243277,57.447 00,0025,0034,0989.8,+13.4,052,0110,1709243577,57.434 00,0024,0032,0989.7,+13.4,052,0128,1709243877,57.458 00,0018,0024,0989.9,+13.4,050,0098,1709244177,57.446 00,0020,0027,0989.7,+13.3,050,0115,1709244477,57.442 00,0025,0034,0989.9,+13.1,051,0131,1709244777,57.444 00,0019,0026,0989.6,+13.4,049,0115,1709245077,57.435 00,0020,0027,0989.5,+13.3,049,0117,1709245377,57.439 00,0021,0028,0989.5,+13.3,050,0123,1709245677,57.583 00,0020,0027,0989.4,+13.2,050,0110,1709245977,57.551 00,0018,0024,0989.6,+13.5,048,0098,1709246277,57.551 00,0018,0024,0989.5,+13.5,048,0114,1709246577,57.57 00,0018,0024,0989.4,+13.4,047,0137,1709246877,57.578 00,0016,0022,0989.4,+13.4,047,0108,1709247177,57.55 00,0024,0032,0989.5,+13.4,048,0111,1709247477,57.573 00,0018,0024,0989.4,+13.3,048,0123,1709247777,57.573 00,0022,0029,0989.7,+13.3,048,0125,1709248077,57.536 00,0019,0026,0989.5,+13.3,047,0120,1709248377,57.558 00,0017,0023,0989.7,+13.3,047,0119,1709248677,57.546 00,0019,0026,0989.5,+13.4,047,0120,1709248977,57.569 00,0016,0022,0989.4,+13.2,047,0107,1709249277,57.701 00,0017,0023,0989.0,+13.1,047,0122,1709249577,57.674 00,0019,0026,0989.0,+13.1,047,0105,1709249877,57.645 00,0016,0022,0988.9,+13.1,047,0123,1709250177,57.666 00,0014,0018,0988.9,+13.1,048,0124,1709250477,57.645 00,0018,0024,0989.0,+13.1,047,0112,1709250777,57.643 00,0016,0022,0989.0,+13.1,048,0119,1709251077,57.646 00,0019,0026,0989.2,+13.1,048,0095,1709251377,57.635 00,0018,0024,0988.9,+13.1,048,0127,1709251677,57.624 00,0015,0021,0989.2,+13.2,048,0103,1709251977,57.623 00,0021,0028,0988.9,+13.1,049,0122,1709252277,57.624 00,0020,0027,0989.0,+12.5,052,0109,1709252577,57.642 00,0019,0026,0988.7,+12.6,050,0094,1709252877,57.771 00,0017,0023,0988.7,+12.8,050,0124,1709253177,57.747 00,0018,0024,0988.8,+12.4,051,0109,1709253477,57.768 00,0019,0026,0988.7,+12.3,052,0112,1709253777,57.766 00,0018,0024,0988.6,+12.5,051,0090,1709254077,57.751 00,0022,0029,0988.4,+12.1,052,0124,1709254377,57.747 00,0017,0023,0988.5,+11.8,054,0106,1709254677,57.733 00,0019,0026,0988.5,+12.0,053,0119,1709254977,57.74 00,0017,0023,0987.9,+11.5,055,0108,1709255277,57.773 00,0017,0023,0987.8,+11.5,055,0103,1709255577,57.713 00,0017,0023,0987.9,+11.6,054,0108,1709255877,57.734 00,0014,0018,0987.7,+11.7,054,0102,1709256177,57.757 00,0014,0018,0987.2,+11.8,054,0124,1709256477,57.884 00,0014,0018,0987.3,+11.5,054,0126,1709256777,57.87 00,0015,0021,0987.5,+11.8,053,0125,1709257077,57.854 00,0015,0021,0987.2,+11.1,056,0134,1709257377,57.854 00,0012,0016,0987.6,+11.3,054,0118,1709257677,57.88 00,0014,0018,0987.6,+11.4,053,0122,1709257977,57.843 00,0026,0036,0987.8,+10.7,061,0094,1709258277,57.833 00,0035,0048,0987.9,+10.0,067,0125,1709258577,57.838 00,0040,0054,0988.1,+09.6,069,0133,1709258877,57.859 00,0033,0045,0988.2,+09.4,070,0099,1709259177,57.829 00,0033,0045,0988.2,+09.1,070,0104,1709259477,57.821 00,0037,0050,0987.8,+09.2,071,0118,1709259777,57.858 00,0031,0043,0987.9,+09.2,070,0129,1709260077,57.966 00,0036,0049,0988.0,+09.2,071,0127,1709260377,57.989 00,0037,0050,0988.1,+08.9,072,0109,1709260677,57.95 00,0028,0038,0988.2,+09.3,070,0115,1709260977,57.958 00,0035,0048,0988.0,+09.5,069,0104,1709261277,57.96 00,0033,0045,0987.9,+09.6,069,0107,1709261577,57.929 00,0028,0038,0987.7,+10.0,067,0114,1709261877,57.963 00,0035,0048,0988.2,+09.9,067,0102,1709262177,57.939 00,0033,0045,0987.6,+10.0,066,0132,1709262477,57.933 00,0034,0047,0988.0,+10.2,066,0132,1709262777,57.946 00,0032,0044,0987.5,+10.1,066,0118,1709263077,57.906 00,0031,0043,0987.4,+10.2,066,0120,1709263377,57.944 00,0040,0054,0987.4,+10.4,065,0120,1709263678,58.083 00,0040,0054,0987.5,+10.2,066,0108,1709263978,58.061 00,0033,0045,0987.6,+10.3,066,0118,1709264278,58.076 00,0035,0048,0987.3,+10.4,066,0107,1709264578,58.069 00,0037,0050,0987.4,+10.4,065,0113,1709264878,58.085 00,0029,0039,0987.2,+10.4,064,0114,1709265178,58.067 00,0028,0038,0987.1,+10.7,062,0113,1709265478,58.026 00,0027,0037,0987.0,+10.7,062,0106,1709265778,58.04 00,0031,0043,0987.1,+10.7,062,0110,1709266078,58.074 00,0028,0038,0987.0,+10.4,062,0112,1709266378,58.063 00,0027,0037,0987.0,+10.0,063,0103,1709266678,58.073 00,0031,0043,0986.7,+10.2,062,0119,1709266978,58.077 00,0024,0032,0986.8,+09.9,062,0119,1709267278,58.191 00,0025,0034,0987.1,+10.3,061,0117,1709267578,58.173 00,0024,0032,0987.1,+10.3,059,0104,1709267878,58.168 00,0027,0037,0987.0,+10.4,058,0130,1709268178,58.187 00,0020,0027,0986.9,+10.3,059,0124,1709268478,58.173 00,0027,0037,0986.9,+09.9,061,0120,1709268778,58.175 00,0026,0036,0986.6,+10.1,059,0122,1709269078,58.135 00,0011,0015,0986.9,+10.6,054,0130,1709269378,58.163 00,0011,0015,0987.1,+10.8,052,0108,1709269678,58.163 00,0011,0015,0986.9,+11.0,050,0128,1709269978,58.16 00,0009,0012,0986.8,+11.0,051,0114,1709270278,58.136 00,0018,0024,0987.3,+10.4,057,0116,1709270578,58.17 00,0015,0021,0987.3,+10.2,058,0129,1709270878,58.283 00,0019,0026,0987.3,+09.8,060,0114,1709271178,58.268 00,0028,0038,0987.5,+09.1,065,0124,1709271478,58.266 00,0024,0032,0987.2,+08.8,066,0124,1709271778,58.271 00,0023,0031,0987.2,+08.6,068,0114,1709272078,58.257 00,0023,0031,0987.2,+08.7,069,0116,1709272378,58.286 00,0026,0036,0987.3,+08.7,069,0126,1709272678,58.245 00,0027,0037,0987.3,+09.1,067,0137,1709272978,58.25 00,0029,0039,0986.9,+09.0,066,0120,1709273278,58.264 00,0032,0044,0987.3,+09.0,067,0112,1709273578,58.231 00,0022,0029,0987.1,+08.7,069,0132,1709273878,58.267 00,0024,0032,0986.8,+08.5,069,0123,1709274178,58.285 00,0023,0031,0987.0,+08.7,069,0094,1709274478,58.418 00,0025,0034,0987.2,+09.3,067,0092,1709274778,58.364 00,0017,0023,0987.1,+09.7,063,0115,1709275078,58.387 00,0011,0015,0987.1,+10.0,061,0107,1709275378,58.388 00,0013,0017,0987.4,+10.5,059,0131,1709275678,58.37 00,0017,0023,0987.2,+09.5,065,0131,1709275978,58.38 00,0020,0027,0987.5,+09.8,064,0101,1709276278,58.377 00,0022,0029,0987.2,+09.3,066,0105,1709276578,58.382 00,0017,0023,0987.5,+09.8,064,0112,1709276878,58.393 00,0013,0017,0987.4,+09.9,063,0115,1709277178,58.37 00,0013,0017,0987.4,+09.9,062,0116,1709277478,58.37 00,0016,0022,0987.2,+10.0,062,0101,1709277778,58.406 00,0015,0021,0987.3,+10.2,061,0102,1709278078,58.527 00,0015,0021,0987.3,+10.1,063,0131,1709278378,58.505 00,0014,0018,0987.3,+10.2,062,0107,1709278678,58.484 00,0014,0018,0987.4,+10.1,062,0110,1709278978,58.494 00,0014,0018,0987.7,+10.3,062,0105,1709279278,58.478 00,0014,0018,0987.3,+10.3,061,0118,1709279578,58.484 00,0012,0016,0987.3,+10.4,061,0099,1709279878,58.462 00,0012,0016,0987.6,+10.5,061,0107,1709280178,58.474 00,0014,0018,0987.3,+10.7,060,0128,1709280478,58.442 00,0010,0013,0987.2,+10.7,059,0115,1709280778,58.456 00,0010,0013,0987.2,+10.7,059,0126,1709281078,58.438 00,0012,0016,0987.1,+10.8,059,0118,1709281378,58.507 00,0011,0015,0987.2,+10.8,059,0116,1709281678,58.588 00,0012,0016,0987.4,+10.7,059,0108,1709281978,58.611 00,0015,0021,0987.3,+10.1,062,0116,1709282278,58.591 00,0011,0015,0987.3,+10.1,062,0115,1709282578,58.593 00,0011,0015,0987.1,+10.4,061,0101,1709282878,58.604 00,0010,0013,0987.4,+10.8,060,0121,1709283178,58.561 00,0009,0012,0987.6,+10.9,060,0114,1709283478,58.584 00,0012,0016,0987.4,+11.2,058,0103,1709283778,58.574 00,0015,0021,0987.5,+10.5,061,0116,1709284078,58.577 00,0014,0018,0987.2,+10.8,060,0118,1709284378,58.558 00,0013,0017,0987.6,+10.5,059,0123,1709284678,58.561 00,0013,0017,0987.1,+11.1,058,0108,1709284978,58.605 00,0011,0015,0987.2,+11.3,058,0119,1709285278,58.703 00,0010,0013,0987.2,+11.6,057,0109,1709285578,58.725 00,0012,0016,0986.8,+11.4,057,0132,1709285878,58.695 00,0012,0016,0987.1,+11.6,057,0110,1709286178,58.706 00,0009,0012,0987.1,+12.2,056,0132,1709286478,58.721 00,0017,0023,0987.1,+11.8,057,0107,1709286778,58.668 00,0013,0017,0987.2,+11.6,058,0129,1709287078,58.673 00,0013,0017,0987.3,+11.6,059,0096,1709287378,58.676 00,0013,0017,0987.3,+11.5,058,0097,1709287678,58.702 00,0011,0015,0987.2,+11.8,057,0111,1709287978,58.673 00,0016,0022,0986.8,+11.6,058,0113,1709288278,58.653 00,0016,0022,0987.2,+12.0,057,0106,1709288578,58.713 00,0015,0021,0987.0,+12.1,056,0097,1709288878,58.818 00,0014,0018,0987.0,+12.2,057,0103,1709289178,58.832 00,0013,0017,0986.9,+12.4,056,0114,1709289478,58.779 00,0012,0016,0986.8,+12.5,056,0125,1709289778,58.799 00,0010,0013,0987.1,+12.5,055,0126,1709290078,58.784 00,0013,0017,0986.7,+11.7,058,0103,1709290378,58.802 00,0012,0016,0986.8,+12.5,055,0132,1709290678,58.781 00,0011,0015,0986.7,+12.3,056,0142,1709290978,58.766 00,0014,0018,0986.4,+12.6,056,0142,1709291278,58.793 00,0013,0017,0986.5,+12.7,055,0117,1709291578,58.771 00,0012,0016,0986.6,+12.7,055,0122,1709291878,58.743 00,0014,0018,0986.3,+12.7,054,0117,1709292178,58.802 00,0012,0016,0986.2,+12.4,056,0105,1709292478,58.938 00,0012,0016,0985.9,+12.7,055,0109,1709292778,58.894 00,0014,0018,0986.1,+12.9,054,0116,1709293078,58.887 00,0014,0018,0986.0,+13.0,055,0120,1709293378,58.912 00,0015,0021,0985.8,+13.3,053,0116,1709293678,58.885 00,0014,0018,0985.6,+13.3,053,0109,1709293978,58.871 00,0017,0023,0985.8,+13.5,054,0122,1709294278,58.898 00,0012,0016,0985.7,+13.5,054,0112,1709294578,58.888 00,0016,0022,0985.5,+13.3,054,0116,1709294878,58.9 00,0015,0021,0985.7,+13.7,054,0110,1709295178,58.879 00,0014,0018,0985.7,+13.5,054,0121,1709295478,58.876 00,0012,0016,0985.6,+13.6,054,0107,1709295778,58.865 00,0012,0016,0985.6,+13.7,053,0108,1709296079,59.029 00,0014,0018,0985.9,+13.8,054,0118,1709296378,58.993 00,0016,0022,0985.7,+13.7,053,0125,1709296679,59.018 00,0016,0022,0986.2,+13.8,053,0130,1709296978,58.988 00,0019,0026,0985.9,+13.8,054,0109,1709297278,58.991 00,0016,0022,0985.8,+13.7,054,0117,1709297578,58.994 00,0013,0017,0985.8,+13.9,053,0105,1709297878,58.977 00,0013,0017,0985.9,+13.8,053,0111,1709298178,58.945 00,0018,0024,0985.4,+13.6,054,0127,1709298478,58.989 00,0016,0022,0985.5,+13.6,054,0108,1709298778,58.945 00,0014,0018,0985.6,+13.8,054,0112,1709299078,58.966 00,0014,0018,0985.6,+13.7,054,0137,1709299378,58.971 00,0014,0018,0985.6,+13.6,054,0115,1709299979,59.101 00,0011,0015,0985.3,+13.8,054,0116,1709300279,59.112 00,0014,0018,0985.5,+13.7,055,0113,1709300579,59.09 00,0017,0023,0985.3,+13.8,054,0131,1709300879,59.108 00,0013,0017,0985.6,+13.7,054,0128,1709301179,59.077 00,0013,0017,0985.6,+13.6,055,0121,1709301479,59.102 00,0015,0021,0985.3,+12.4,059,0116,1709301779,59.088 00,0016,0022,0985.3,+12.4,059,0135,1709302079,59.089 00,0023,0031,0985.0,+12.3,060,0114,1709302379,59.068 00,0016,0022,0984.9,+11.8,061,0119,1709302679,59.047 00,0022,0029,0985.1,+11.9,061,0125,1709302979,59.084 00,0017,0023,0985.1,+11.9,061,0124,1709303279,59.235 00,0019,0026,0985.3,+11.8,062,0123,1709303579,59.212 00,0016,0022,0985.2,+11.6,062,0127,1709303879,59.237 00,0021,0028,0985.0,+11.6,062,0131,1709304179,59.2 00,0018,0024,0984.9,+11.6,063,0132,1709304479,59.181 00,0020,0027,0984.7,+11.9,061,0115,1709304779,59.201 00,0019,0026,0985.1,+12.0,061,0118,1709305079,59.21 00,0016,0022,0984.8,+11.4,063,0129,1709305379,59.166 00,0018,0024,0984.6,+11.3,064,0116,1709305679,59.168 00,0021,0028,0984.8,+11.5,063,0118,1709305979,59.147 00,0020,0027,0984.9,+11.2,064,0113,1709306279,59.181 00,0014,0018,0984.8,+11.1,064,0113,1709306579,59.179 00,0018,0024,0985.1,+11.3,063,0104,1709306879,59.339 00,0022,0029,0985.4,+11.4,063,0112,1709307179,59.325 00,0019,0026,0985.0,+11.2,064,0099,1709307479,59.32 00,0019,0026,0985.3,+11.0,064,0106,1709308079,59.283 00,0017,0023,0985.2,+11.0,064,0126,1709308379,59.312 00,0019,0026,0985.1,+11.2,063,0116,1709308679,59.283 00,0019,0026,0985.2,+11.3,063,0126,1709308979,59.293 00,0020,0027,0984.8,+11.1,063,0128,1709309279,59.273 00,0019,0026,0985.1,+10.6,065,0122,1709309579,59.28 00,0020,0027,0985.2,+10.9,064,0114,1709309879,59.25 00,0021,0028,0985.3,+10.9,063,0109,1709310179,59.28 00,0026,0036,0985.3,+10.7,064,0132,1709310479,59.45 00,0017,0023,0985.4,+10.7,065,0120,1709310779,59.409 00,0020,0027,0985.1,+10.9,064,0113,1709311079,59.405 00,0018,0024,0985.3,+10.6,064,0122,1709311379,59.414 00,0020,0027,0985.0,+10.3,066,0129,1709311679,59.437 00,0023,0031,0984.8,+10.8,064,0112,1709311979,59.417 00,0021,0028,0984.8,+10.7,065,0124,1709312279,59.432 00,0025,0034,0985.1,+10.9,063,0114,1709312579,59.412 00,0026,0036,0984.8,+10.7,064,0106,1709312879,59.416 00,0024,0032,0985.2,+10.9,064,0117,1709313179,59.393 00,0023,0031,0985.2,+10.6,064,0131,1709313479,59.347 00,0019,0026,0985.0,+10.5,064,0117,1709313779,59.391 00,0025,0034,0984.7,+10.7,064,0115,1709314079,59.54 00,0019,0026,0984.9,+10.8,065,0103,1709314379,59.526 00,0015,0021,0984.7,+10.7,065,0120,1709314679,59.515 00,0012,0016,0984.4,+10.7,065,0115,1709314979,59.498 00,0013,0017,0984.6,+10.7,065,0102,1709315279,59.496 00,0016,0022,0984.7,+10.7,066,0126,1709315579,59.475 00,0013,0017,0984.8,+10.5,066,0113,1709315879,59.514 00,0014,0018,0984.8,+10.4,067,0119,1709316179,59.503 00,0014,0018,0984.3,+10.4,066,0124,1709316479,59.462 00,0020,0027,0984.4,+10.5,066,0117,1709316779,59.487 00,0015,0021,0984.6,+10.3,067,0119,1709317079,59.446 00,0021,0028,0984.7,+10.4,066,0120,1709317379,59.485 00,0019,0026,0984.6,+10.1,068,0115,1709317679,59.59 00,0019,0026,0984.6,+10.1,067,0105,1709317979,59.64 00,0018,0024,0984.4,+09.9,067,0133,1709318279,59.597 00,0020,0027,0984.6,+09.9,066,0126,1709318579,59.598 00,0017,0023,0984.7,+10.0,067,0116,1709318879,59.593 00,0018,0024,0984.7,+09.9,067,0110,1709319179,59.605 00,0021,0028,0984.9,+09.4,068,0118,1709319479,59.565 00,0031,0043,0985.0,+09.4,069,0117,1709319779,59.559 00,0024,0032,0984.8,+09.3,070,0098,1709320079,59.563 00,0021,0028,0985.1,+09.1,068,0123,1709320379,59.556 00,0026,0036,0984.8,+08.6,070,0119,1709320679,59.571 00,0021,0028,0984.8,+08.9,070,0115,1709320979,59.569 00,0025,0034,0984.7,+09.1,070,0124,1709321279,59.705 00,0019,0026,0984.7,+08.9,071,0138,1709321579,59.747 00,0017,0023,0984.3,+08.4,071,0113,1709321879,59.734 00,0018,0024,0984.3,+08.4,071,0123,1709322179,59.725 00,0016,0022,0984.4,+08.2,072,0124,1709322479,59.714 00,0019,0026,0984.3,+08.6,071,0119,1709322779,59.707 00,0022,0029,0984.4,+09.0,071,0102,1709323079,59.715 00,0020,0027,0984.3,+09.1,071,0115,1709323379,59.722 00,0018,0024,0984.4,+09.3,070,0140,1709323679,59.705 00,0019,0026,0984.4,+09.1,070,0117,1709323979,59.71 00,0018,0024,0984.3,+09.3,069,0132,1709324279,59.681 00,0018,0024,0984.7,+09.3,069,0107,1709324579,59.718 00,0020,0027,0984.3,+09.1,069,0132,1709324879,59.855 00,0020,0027,0984.3,+08.8,070,0124,1709325179,59.842 00,0019,0026,0984.4,+09.1,067,0114,1709325479,59.822 00,0023,0031,0984.4,+08.6,069,0113,1709325779,59.818 00,0022,0029,0984.2,+08.2,070,0104,1709326079,59.842 00,0019,0026,0984.4,+08.4,068,0130,1709326379,59.825 00,0021,0028,0984.5,+07.7,071,0104,1709326679,59.803 00,0016,0022,0984.4,+07.7,071,0102,1709326979,59.81 00,0019,0026,0983.9,+07.5,072,0103,1709327279,59.777 00,0019,0026,0984.3,+08.0,070,0134,1709327579,59.794 00,0018,0024,0984.2,+08.0,071,0124,1709327879,59.779 00,0017,0023,0984.1,+07.7,072,0109,1709328179,59.816 00,0015,0021,0984.2,+07.9,070,0122,1709328479,59.931 00,0021,0028,0984.0,+07.8,071,0119,1709328779,59.94 00,0021,0028,0983.9,+08.0,070,0129,1709329079,59.938 00,0019,0026,0984.0,+07.9,069,0116,1709329379,59.931 00,0019,0026,0983.9,+08.4,069,0123,1709329679,59.939 00,0018,0024,0983.9,+08.3,069,0128,1709329979,59.946 00,0021,0028,0983.8,+08.0,070,0111,1709330279,59.902 00,0016,0022,0983.6,+07.6,071,0091,1709330579,59.897 00,0019,0026,0983.5,+07.5,071,0111,1709330879,59.938 00,0017,0023,0983.5,+07.5,072,0126,1709331179,59.881 00,0023,0031,0983.5,+07.9,071,0114,1709331479,59.913 00,0019,0026,0983.5,+07.0,071,0124,1709331779,59.931 00,0025,0034,0983.5,+07.9,069,0111,1709332080,0.055 00,0021,0028,0983.5,+06.9,071,0130,1709332380,0.069 00,0020,0027,0983.5,+07.7,069,0122,1709332680,0.026 00,0020,0027,0983.3,+07.7,069,0116,1709332980,0.054 00,0018,0024,0983.0,+07.4,069,0126,1709333280,0.043 00,0018,0024,0983.4,+07.2,072,0104,1709333580,0.05 00,0020,0027,0983.3,+07.6,070,0105,1709333880,0.053 00,0018,0024,0983.3,+07.8,068,0110,1709334180,0.059 00,0023,0031,0983.5,+07.7,070,0130,1709334480,0.028 00,0024,0032,0983.6,+08.0,070,0123,1709334780,0.012 00,0024,0032,0983.4,+07.8,070,0097,1709335080,0.017 00,0025,0034,0983.4,+07.7,070,0093,1709335380,0.064 00,0020,0027,0983.1,+07.1,071,0096,1709335680,0.158 00,0022,0029,0982.8,+06.7,072,0120,1709336280,0.191 00,0022,0029,0982.7,+06.7,074,0114,1709336580,0.158 00,0022,0029,0982.8,+06.6,073,0108,1709336880,0.186 00,0021,0028,0982.9,+06.6,073,0106,1709337180,0.183 00,0029,0039,0983.3,+06.8,073,0131,1709337480,0.152 00,0024,0032,0982.9,+06.9,073,0117,1709337780,0.149 00,0027,0037,0982.9,+07.0,072,0123,1709338080,0.16 00,0025,0034,0983.0,+07.1,073,0121,1709338380,0.148 00,0022,0029,0983.0,+07.0,074,0137,1709338680,0.159 00,0026,0036,0982.9,+07.0,074,0109,1709338980,0.139 00,0026,0036,0982.7,+07.0,074,0130,1709339280,0.299 00,0025,0034,0982.8,+06.9,074,0103,1709339580,0.313 00,0025,0034,0982.9,+07.1,074,0130,1709339880,0.268 00,0025,0034,0982.8,+06.8,074,0124,1709340180,0.285 00,0023,0031,0982.8,+07.0,073,0131,1709340480,0.288 00,0022,0029,0982.4,+06.7,073,0115,1709340780,0.291 00,0026,0036,0982.5,+06.5,074,0120,1709341080,0.292 00,0023,0031,0982.3,+06.6,074,0119,1709341380,0.25 00,0026,0036,0982.5,+06.1,074,0114,1709341680,0.276 00,0024,0032,0982.1,+06.0,074,0134,1709341980,0.26 00,0030,0042,0982.4,+06.5,075,0109,1709342280,0.254 00,0027,0037,0982.1,+06.6,075,0116,1709342580,0.29 00,0027,0037,0982.5,+06.5,075,0132,1709342880,0.401 00,0023,0031,0982.4,+06.8,076,0128,1709343180,0.422 00,0023,0031,0982.5,+06.8,076,0092,1709343480,0.378 00,0021,0028,0982.2,+06.9,076,0115,1709343780,0.395 00,0021,0028,0982.4,+06.8,077,0131,1709344080,0.381 00,0020,0027,0982.0,+06.7,078,0105,1709344380,0.401 00,0020,0027,0982.4,+06.8,077,0126,1709344680,0.381 00,0021,0028,0982.3,+06.5,077,0105,1709344980,0.405 00,0021,0028,0982.1,+06.4,077,0113,1709345280,0.386 00,0022,0029,0982.4,+06.3,078,0101,1709345580,0.376 00,0019,0026,0982.5,+06.2,079,0121,1709345880,0.399 00,0018,0024,0982.3,+06.1,080,0134,1709346180,0.37 00,0021,0028,0982.5,+06.0,080,0122,1709346480,0.536 00,0014,0018,0982.3,+05.9,081,0126,1709346780,0.535 00,0012,0016,0982.1,+06.0,081,0107,1709347080,0.522 00,0014,0018,0982.4,+06.1,081,0123,1709347380,0.513 00,0014,0018,0982.4,+06.2,081,0125,1709347680,0.502 00,0011,0015,0982.0,+06.4,080,0119,1709347980,0.512 00,0012,0016,0982.5,+06.3,080,0118,1709348280,0.471 00,0012,0016,0982.2,+06.3,080,0147,1709348580,0.472 00,0009,0012,0982.3,+06.1,081,0118,1709348880,0.497 00,0014,0018,0982.0,+06.4,080,0138,1709349180,0.491 00,0012,0016,0982.5,+06.2,080,0117,1709349480,0.494 00,0012,0016,0982.2,+06.2,080,0123,1709349780,0.527 00,0021,0028,0982.1,+06.3,080,0124,1709350080,0.623 00,0013,0017,0982.1,+06.3,080,0100,1709350380,0.649 00,0015,0021,0982.1,+06.2,080,0122,1709350680,0.652 00,0020,0027,0982.2,+06.2,080,0119,1709350980,0.634 00,0015,0021,0981.9,+06.3,079,0114,1709351280,0.628 00,0012,0016,0982.3,+06.0,079,0128,1709351580,0.619 00,0017,0023,0982.1,+06.0,079,0111,1709351880,0.641 00,0014,0018,0982.2,+06.1,079,0102,1709352180,0.625 00,0015,0021,0982.2,+06.0,079,0116,1709352480,0.619 00,0011,0015,0981.9,+05.9,079,0132,1709352780,0.643 00,0012,0016,0981.8,+05.9,080,0119,1709353080,0.627 00,0012,0016,0982.0,+06.1,079,0118,1709353380,0.635 00,0010,0013,0982.0,+06.2,079,0119,1709353680,0.756 00,0010,0013,0982.2,+06.2,078,0104,1709353980,0.76 00,0012,0016,0982.1,+06.2,079,0123,1709354280,0.731 00,0008,0011,0982.5,+06.1,079,0119,1709354580,0.752 00,0009,0012,0982.1,+06.2,079,0120,1709354880,0.759 00,0011,0015,0981.9,+05.9,079,0129,1709355180,0.743 00,0008,0011,0982.4,+06.0,080,0126,1709355480,0.748 00,0008,0011,0982.2,+06.0,080,0119,1709355780,0.735 00,0009,0012,0982.2,+06.0,080,0111,1709356080,0.72 00,0010,0013,0982.1,+06.1,080,0119,1709356380,0.713 00,0010,0013,0982.2,+06.0,080,0103,1709356680,0.726 00,0010,0013,0982.0,+05.8,081,0113,1709356980,0.742 00,0014,0018,0982.1,+05.8,081,0129,1709357280,0.854 00,0014,0018,0982.0,+05.9,081,0123,1709357580,0.891 00,0016,0022,0982.5,+06.2,080,0116,1709357880,0.85 00,0013,0017,0982.4,+06.3,080,0111,1709358180,0.859 00,0012,0016,0982.2,+06.3,080,0140,1709358480,0.862 00,0010,0013,0982.3,+06.6,079,0142,1709358780,0.859 00,0012,0016,0982.2,+06.7,079,0127,1709359080,0.83 00,0010,0013,0982.3,+06.9,079,0130,1709359380,0.824 00,0011,0015,0982.3,+06.7,079,0115,1709359680,0.818 00,0010,0013,0982.3,+06.7,080,0115,1709359980,0.833 00,0009,0012,0982.4,+06.8,080,0129,1709360280,0.846 00,0011,0015,0982.5,+06.8,081,0112,1709360580,0.836 00,0013,0017,0982.3,+07.2,081,0119,1709360880,0.975 00,0011,0015,0982.7,+07.0,081,0118,1709361180,0.968 00,0010,0013,0982.4,+07.2,082,0113,1709361480,0.961 00,0010,0013,0982.5,+07.1,081,0094,1709361780,0.984 00,0008,0011,0982.5,+07.1,082,0115,1709362080,0.962 00,0017,0023,0982.8,+07.3,082,0133,1709362380,0.941 00,0011,0015,0982.6,+07.6,082,0098,1709362680,0.972 00,0012,0016,0982.7,+07.6,082,0120,1709362980,0.97 00,0012,0016,0982.6,+07.5,081,0127,1709363280,0.951 00,0015,0021,0982.7,+07.9,081,0094,1709363580,0.968 00,0012,0016,0983.0,+08.1,080,0108,1709363880,0.974 00,0016,0022,0982.6,+08.2,079,0126,1709364180,0.977 00,0014,0018,0982.8,+08.0,080,0144,1709364481,1.074 00,0014,0018,0982.4,+08.5,079,0120,1709364781,1.115 00,0012,0016,0982.7,+08.7,079,0109,1709365081,1.085 00,0013,0017,0982.8,+08.1,079,0134,1709365381,1.091 00,0015,0021,0982.8,+08.4,079,0111,1709365681,1.101 00,0019,0026,0982.7,+08.4,078,0116,1709365981,1.077 00,0019,0026,0982.9,+08.8,077,0130,1709366281,1.075 00,0020,0027,0983.1,+09.0,077,0128,1709366581,1.088 00,0017,0023,0982.9,+09.0,076,0110,1709366881,1.063 00,0021,0028,0982.8,+08.6,078,0118,1709367181,1.073 00,0023,0031,0982.9,+09.2,076,0100,1709367481,1.054 00,0016,0022,0982.8,+09.1,076,0112,1709367781,1.062 00,0017,0023,0983.0,+09.7,074,0146,1709368081,1.23 00,0018,0024,0983.1,+09.7,074,0134,1709368381,1.184 00,0017,0023,0982.9,+09.8,074,0107,1709368681,1.195 00,0026,0036,0983.1,+10.1,072,0138,1709368981,1.192 00,0019,0026,0983.3,+10.4,072,0118,1709369281,1.194 00,0022,0029,0983.0,+10.2,072,0130,1709369581,1.167 00,0020,0027,0983.4,+10.4,071,0121,1709369881,1.198 00,0021,0028,0982.9,+10.3,071,0115,1709370181,1.162 00,0020,0027,0983.3,+10.8,069,0116,1709370481,1.183 00,0020,0027,0983.3,+10.8,069,0110,1709370781,1.183 00,0018,0024,0983.1,+10.9,069,0111,1709371081,1.171 00,0023,0031,0983.1,+11.2,068,0117,1709371381,1.162 00,0019,0026,0983.2,+11.4,067,0119,1709371681,1.298 00,0024,0032,0982.9,+11.7,067,0121,1709371981,1.293 00,0020,0027,0982.8,+11.3,068,0115,1709372281,1.317 00,0018,0024,0983.2,+12.2,066,0114,1709372581,1.292 00,0020,0027,0982.5,+11.6,067,0098,1709372881,1.273 00,0019,0026,0982.8,+11.9,066,0112,1709373181,1.267 00,0022,0029,0982.7,+11.5,067,0120,1709373481,1.261 00,0018,0024,0982.5,+11.6,068,0122,1709373781,1.278 00,0019,0026,0982.6,+11.6,068,0142,1709374081,1.261 00,0018,0024,0982.5,+10.8,071,0124,1709374381,1.291 00,0021,0028,0982.5,+11.1,069,0134,1709374681,1.277 00,0023,0031,0982.5,+11.0,069,0115,1709374981,1.304 00,0021,0028,0982.5,+11.1,069,0132,1709375281,1.422 00,0022,0029,0982.7,+11.5,068,0114,1709375581,1.417 00,0023,0031,0982.9,+11.4,068,0108,1709375881,1.401 00,0022,0029,0982.6,+11.1,069,0133,1709376181,1.395 00,0033,0045,0982.8,+11.0,069,0129,1709376481,1.39 00,0031,0043,0982.6,+10.8,070,0108,1709376781,1.391 00,0027,0037,0982.7,+10.9,069,0107,1709377081,1.379 00,0029,0039,0982.3,+11.0,069,0111,1709377381,1.406 00,0023,0031,0982.6,+11.2,069,0103,1709377681,1.41 00,0024,0032,0982.4,+11.1,069,0136,1709377981,1.358 00,0026,0036,0982.8,+10.9,070,0133,1709378281,1.364 00,0032,0044,0982.6,+11.1,069,0118,1709378581,1.422 00,0025,0034,0982.2,+11.0,070,0130,1709378881,1.54 00,0026,0036,0982.3,+11.1,068,0139,1709379181,1.524 00,0029,0039,0982.3,+10.9,068,0112,1709379481,1.52 00,0026,0036,0982.4,+10.9,069,0122,1709379781,1.516 00,0030,0042,0982.3,+11.0,069,0116,1709380081,1.495 00,0026,0036,0982.1,+11.0,071,0127,1709380381,1.523 00,0029,0039,0982.3,+10.8,072,0126,1709380681,1.518 00,0025,0034,0982.1,+10.7,073,0142,1709380981,1.487 00,0024,0032,0982.3,+10.7,073,0141,1709381281,1.506 00,0026,0036,0982.3,+10.8,075,0124,1709381581,1.51 00,0027,0037,0982.1,+10.6,074,0108,1709381881,1.48 00,0031,0043,0982.4,+10.4,076,0101,1709382181,1.494 00,0028,0038,0982.0,+10.5,075,0133,1709382481,1.64 00,0025,0034,0982.1,+10.5,076,0097,1709382781,1.64 00,0026,0036,0982.0,+10.2,076,0114,1709383081,1.625 00,0027,0037,0982.0,+10.2,077,0122,1709383381,1.62 00,0030,0042,0982.3,+10.3,077,0131,1709383681,1.631 00,0032,0044,0981.9,+10.0,078,0117,1709383981,1.589 00,0029,0039,0981.8,+10.0,079,0108,1709384281,1.611 00,0031,0043,0982.0,+10.0,079,0113,1709384581,1.604 00,0033,0045,0981.9,+09.8,079,0141,1709384884,4.532 00,0038,0052,0982.2,+09.9,079,0111,1709385181,1.592 00,0037,0050,0982.2,+09.9,080,0121,1709385481,1.603 00,0036,0049,0982.3,+09.9,080,0124,1709385781,1.599 00,0033,0045,0982.2,+09.8,081,0095,1709386081,1.724 00,0035,0048,0982.3,+09.8,081,0130,1709386381,1.728 00,0029,0039,0982.6,+09.7,081,0113,1709386681,1.733 00,0027,0037,0982.2,+09.6,081,0120,1709386981,1.717 00,0030,0042,0982.5,+09.7,081,0117,1709387281,1.729 00,0024,0032,0982.4,+09.5,081,0140,1709387581,1.707 00,0023,0031,0982.3,+09.3,082,0138,1709387881,1.687 00,0015,0021,0982.5,+09.4,082,0127,1709388181,1.693 00,0019,0026,0982.2,+09.4,082,0139,1709388481,1.67 00,0016,0022,0982.3,+09.5,082,0117,1709388781,1.682 00,0014,0018,0982.1,+09.6,082,0119,1709389081,1.699 00,0011,0015,0982.4,+09.6,082,0126,1709389381,1.723 00,0014,0018,0982.3,+09.6,082,0143,1709389681,1.831 00,0016,0022,0982.2,+09.8,081,0133,1709389981,1.852 00,0013,0017,0982.3,+09.7,082,0114,1709390281,1.813 00,0013,0017,0982.3,+09.8,081,0120,1709390581,1.824 00,0011,0015,0982.2,+09.6,082,0125,1709390881,1.816 00,0012,0016,0982.1,+10.0,081,0129,1709391181,1.803 00,0011,0015,0982.2,+09.8,081,0132,1709391481,1.835 00,0013,0017,0982.4,+09.7,082,0118,1709391781,1.817 00,0016,0022,0982.5,+09.5,082,0111,1709392081,1.828 00,0020,0027,0982.5,+09.5,082,0109,1709392381,1.797 00,0016,0022,0982.2,+09.6,082,0136,1709392681,1.773 00,0021,0028,0982.5,+09.5,083,0137,1709392981,1.82 00,0017,0023,0982.6,+09.7,082,0119,1709393281,1.961 00,0020,0027,0982.4,+09.7,082,0113,1709393581,1.91 00,0018,0024,0982.6,+09.6,082,0105,1709393881,1.931 00,0020,0027,0982.8,+09.8,082,0120,1709394181,1.933 00,0026,0036,0982.6,+09.9,081,0120,1709394481,1.931 00,0028,0038,0982.8,+09.6,082,0114,1709394781,1.942 00,0042,0057,0982.5,+09.6,082,0123,1709395081,1.9 00,0036,0049,0982.9,+09.8,081,0106,1709395381,1.931 00,0038,0052,0983.1,+09.6,082,0136,1709395681,1.909 00,0044,0059,0982.7,+09.8,082,0123,1709395981,1.91 00,0050,0068,0982.6,+09.8,082,0135,1709396281,1.921 00,0045,0060,0983.0,+09.8,082,0109,1709396581,1.949 00,0046,0063,0982.8,+09.8,082,0115,1709396882,2.068 00,0041,0055,0983.1,+09.9,081,0138,1709397182,2.027 00,0044,0059,0983.1,+09.8,081,0117,1709397482,2.046 00,0040,0054,0983.1,+09.8,081,0117,1709397782,2.043 00,0034,0047,0983.1,+10.0,081,0122,1709398082,2.065 00,0031,0043,0983.2,+10.0,081,0111,1709398382,2.057 00,0033,0045,0983.3,+10.1,080,0121,1709398682,2.037 00,0032,0044,0983.3,+10.1,080,0117,1709398982,2.018 00,0028,0038,0983.6,+10.1,080,0111,1709399282,2.001 00,0032,0044,0983.3,+10.0,081,0121,1709399582,2.008 00,0028,0038,0983.5,+09.9,081,0109,1709399882,2.02 00,0029,0039,0983.4,+09.7,081,0125,1709400182,2.022 00,0031,0043,0983.4,+09.7,081,0112,1709400482,2.156 00,0028,0038,0983.3,+09.7,082,0123,1709400782,2.172 00,0027,0037,0983.7,+09.6,082,0111,1709401082,2.163 00,0031,0043,0983.4,+09.8,082,0134,1709401382,2.149 00,0029,0039,0983.4,+09.8,082,0132,1709401682,2.156 00,0031,0043,0983.3,+09.7,081,0106,1709401982,2.118 00,0025,0034,0983.4,+09.6,082,0130,1709402282,2.124 00,0027,0037,0983.5,+09.8,081,0123,1709402582,2.136 00,0026,0036,0983.8,+09.7,081,0112,1709402882,2.121 00,0022,0029,0983.8,+09.7,082,0119,1709403182,2.114 00,0025,0034,0983.7,+09.5,082,0123,1709403482,2.131 00,0023,0031,0983.8,+09.7,081,0125,1709403782,2.139 00,0026,0036,0983.9,+09.6,082,0123,1709404082,2.291 00,0025,0034,0983.8,+09.6,081,0134,1709404382,2.274 00,0024,0032,0983.9,+09.6,081,0118,1709404682,2.249 00,0028,0038,0983.8,+09.5,082,0137,1709404982,2.247 00,0026,0036,0984.0,+09.7,081,0143,1709405282,2.225 00,0025,0034,0983.8,+09.8,081,0132,1709405582,2.249 00,0030,0042,0984.1,+09.8,081,0139,1709405882,2.246 00,0032,0044,0983.8,+09.8,081,0115,1709406182,2.234 00,0029,0039,0984.1,+09.8,080,0115,1709406482,2.201 00,0026,0036,0984.3,+09.8,080,0119,1709406782,2.195 00,0030,0042,0984.0,+09.7,081,0128,1709407082,2.217 00,0024,0032,0984.1,+09.7,081,0142,1709407382,2.258 00,0024,0032,0984.5,+09.6,081,0125,1709407682,2.377 00,0027,0037,0984.5,+09.5,081,0129,1709407982,2.342 00,0025,0034,0984.6,+09.5,081,0123,1709408282,2.381 00,0028,0038,0984.2,+09.7,080,0133,1709408582,2.356 00,0023,0031,0984.4,+09.8,080,0127,1709408882,2.371 00,0023,0031,0984.8,+09.6,080,0124,1709409182,2.372 00,0023,0031,0984.5,+09.7,080,0129,1709409482,2.37 00,0020,0027,0984.4,+09.9,080,0137,1709409782,2.323 00,0020,0027,0984.6,+10.0,079,0141,1709410082,2.36 00,0020,0027,0984.5,+09.8,079,0146,1709410382,2.348 00,0022,0029,0984.5,+09.6,079,0129,1709410682,2.341 00,0021,0028,0984.9,+09.8,079,0106,1709410982,2.336 00,0014,0018,0984.5,+09.9,077,0128,1709411282,2.49 00,0013,0017,0984.5,+09.9,075,0133,1709411582,2.495 00,0016,0022,0984.8,+10.1,076,0119,1709411882,2.449 00,0020,0027,0984.5,+10.0,076,0126,1709412182,2.451 00,0017,0023,0984.8,+09.5,078,0121,1709412482,2.45 00,0018,0024,0984.8,+09.6,078,0109,1709412782,2.436 00,0022,0029,0985.0,+09.4,080,0118,1709413082,2.454 00,0016,0022,0984.6,+09.6,079,0119,1709413382,2.457 00,0020,0027,0984.6,+09.5,079,0124,1709413682,2.401 00,0019,0026,0984.6,+09.4,078,0133,1709413982,2.452 00,0015,0021,0984.6,+09.6,076,0113,1709414282,2.433 00,0019,0026,0984.7,+09.5,079,0120,1709414582,2.45 00,0017,0023,0984.8,+09.3,080,0127,1709414882,2.56 00,0021,0028,0984.8,+09.2,081,0136,1709415182,2.58 00,0016,0022,0984.8,+09.1,080,0108,1709415482,2.589 00,0018,0024,0984.8,+09.2,080,0125,1709415782,2.557 00,0013,0017,0985.0,+09.1,080,0119,1709416082,2.568 00,0015,0021,0984.7,+09.1,080,0133,1709416382,2.533 00,0017,0023,0984.5,+09.2,080,0108,1709416682,2.517 00,0019,0026,0984.8,+09.3,080,0108,1709416982,2.55 00,0016,0022,0984.9,+09.3,079,0132,1709417282,2.537 00,0018,0024,0985.0,+09.4,079,0130,1709417582,2.549 00,0014,0018,0984.9,+09.3,078,0105,1709417882,2.528 00,0015,0021,0984.7,+09.3,079,0118,1709418182,2.576 00,0019,0026,0984.8,+09.3,079,0116,1709418482,2.675 00,0020,0027,0985.1,+09.4,078,0092,1709418782,2.656 00,0020,0027,0984.8,+09.3,078,0120,1709419082,2.682 00,0017,0023,0984.9,+09.4,078,0088,1709419382,2.657 00,0016,0022,0985.0,+09.4,078,0144,1709419682,2.666 00,0016,0022,0984.9,+09.4,078,0124,1709419982,2.638 00,0017,0023,0985.1,+09.4,078,0113,1709420282,2.637 00,0016,0022,0985.0,+09.3,079,0135,1709420582,2.647 00,0018,0024,0984.7,+09.3,079,0118,1709420882,2.64 00,0018,0024,0984.8,+09.4,079,0105,1709421182,2.629 00,0017,0023,0985.0,+09.4,079,0112,1709421482,2.633 00,0017,0023,0984.9,+09.3,079,0111,1709421782,2.673 00,0019,0026,0985.0,+09.2,079,0157,1709422082,2.8 00,0015,0021,0984.9,+09.3,078,0105,1709422382,2.766 00,0016,0022,0985.2,+09.3,077,0123,1709422682,2.79 00,0013,0017,0985.3,+09.2,075,0114,1709422982,2.769 00,0010,0013,0985.3,+09.2,074,0109,1709423282,2.774 00,0015,0021,0985.3,+09.1,074,0099,1709423582,2.734 00,0017,0023,0985.2,+09.2,076,0095,1709423882,2.746 00,0015,0021,0984.9,+09.4,075,0132,1709424182,2.719 00,0017,0023,0984.9,+09.4,075,0112,1709424482,2.743 00,0014,0018,0985.0,+08.9,077,0113,1709424782,2.736 00,0016,0022,0985.2,+09.2,076,0121,1709425082,2.763 00,0013,0017,0985.0,+09.3,075,0105,1709425382,2.75 00,0015,0021,0984.9,+09.0,076,0116,1709425682,2.881 00,0010,0013,0984.8,+09.0,073,0117,1709425982,2.879 00,0017,0023,0984.7,+09.0,075,0131,1709426282,2.875 00,0012,0016,0984.7,+08.9,074,0125,1709426582,2.863 00,0011,0015,0984.7,+08.7,073,0099,1709426882,2.895 00,0010,0013,0984.8,+08.7,073,0124,1709427182,2.841 00,0013,0017,0984.7,+08.8,073,0125,1709427482,2.876 00,0013,0017,0984.9,+08.7,073,0103,1709427782,2.829 00,0011,0015,0985.0,+08.6,073,0136,1709428082,2.837 00,0011,0015,0984.5,+08.7,073,0125,1709428382,2.838 00,0010,0013,0985.0,+08.6,073,0111,1709428682,2.822 00,0010,0013,0985.0,+07.9,074,0114,1709428982,2.852 00,0014,0018,0984.7,+07.9,075,0124,1709429282,2.985 00,0009,0012,0984.7,+08.3,074,0119,1709429583,3.008 00,0008,0011,0984.7,+07.8,074,0112,1709429882,2.984 00,0011,0015,0984.7,+08.2,070,0091,1709430182,2.976 00,0010,0013,0984.8,+08.3,070,0127,1709430482,2.998 00,0012,0016,0984.6,+08.1,072,0112,1709430782,2.953 00,0010,0013,0984.7,+08.2,072,0114,1709431082,2.951 00,0011,0015,0984.6,+08.2,072,0128,1709431382,2.993 00,0012,0016,0984.9,+08.0,072,0132,1709431682,2.974 00,0012,0016,0984.7,+08.2,072,0103,1709431982,2.939 00,0012,0016,0984.8,+08.3,072,0118,1709432282,2.928 00,0010,0013,0984.6,+08.6,072,0115,1709432582,2.966 00,0011,0015,0984.8,+08.1,074,0134,1709432883,3.093 00,0014,0018,0984.6,+08.1,075,0145,1709433183,3.091 00,0013,0017,0985.0,+07.7,075,0137,1709433483,3.107 00,0013,0017,0984.8,+07.9,075,0124,1709433783,3.083 00,0012,0016,0985.1,+08.0,075,0107,1709434083,3.096 00,0012,0016,0985.1,+07.8,075,0117,1709434383,3.072 00,0012,0016,0984.9,+07.1,075,0127,1709434683,3.059 00,0012,0016,0985.3,+07.3,075,0118,1709434983,3.07 00,0013,0017,0985.1,+06.7,076,0124,1709435283,3.094 00,0012,0016,0984.9,+06.9,075,0139,1709435583,3.062 00,0011,0015,0984.9,+07.1,075,0121,1709435883,3.068 00,0010,0013,0984.9,+06.8,075,0101,1709436183,3.103 00,0010,0013,0985.0,+06.6,073,0110,1709436483,3.203 00,0012,0016,0984.8,+06.0,076,0118,1709436783,3.202 00,0011,0015,0985.0,+06.3,076,0099,1709437083,3.203 00,0008,0011,0984.9,+06.2,075,0108,1709437383,3.197 00,0010,0013,0985.0,+06.2,075,0117,1709437683,3.223 00,0010,0013,0985.1,+06.4,074,0113,1709437983,3.167 00,0011,0015,0985.1,+06.3,073,0126,1709438283,3.164 00,0013,0017,0985.1,+06.3,074,0133,1709438583,3.195 00,0010,0013,0985.2,+06.4,073,0116,1709438883,3.179 00,0012,0016,0985.0,+06.1,072,0134,1709439183,3.168 00,0013,0017,0985.3,+06.5,072,0113,1709439483,3.207 00,0016,0022,0985.4,+05.7,072,0106,1709439783,3.192 00,0010,0013,0985.2,+05.5,074,0116,1709440083,3.33 00,0015,0021,0985.3,+05.7,074,0115,1709440383,3.344 00,0012,0016,0985.3,+05.9,074,0112,1709440683,3.319 00,0012,0016,0985.3,+06.1,073,0127,1709440983,3.323 00,0009,0012,0985.3,+05.6,074,0111,1709441283,3.315 00,0011,0015,0985.4,+05.7,074,0108,1709441583,3.318 00,0014,0018,0985.1,+05.2,075,0114,1709441883,3.322 00,0011,0015,0985.3,+05.1,076,0112,1709442183,3.317 00,0011,0015,0985.3,+05.4,075,0108,1709442483,3.27 00,0011,0015,0985.4,+05.1,075,0118,1709442783,3.299 00,0011,0015,0985.5,+05.0,076,0133,1709443083,3.288 00,0011,0015,0985.4,+05.7,076,0119,1709443383,3.313 00,0010,0013,0985.6,+05.7,075,0128,1709443683,3.449 00,0011,0015,0985.6,+05.4,075,0126,1709443983,3.431 00,0011,0015,0985.7,+05.4,076,0128,1709444283,3.42 00,0012,0016,0985.8,+05.5,077,0114,1709444583,3.433 00,0013,0017,0985.7,+05.7,077,0131,1709444883,3.432 00,0013,0017,0985.8,+06.4,076,0111,1709445183,3.448 00,0011,0015,0985.8,+06.4,076,0096,1709445483,3.416 00,0010,0013,0986.0,+06.6,076,0121,1709445783,3.432 00,0011,0015,0986.0,+06.6,076,0122,1709446083,3.43 00,0013,0017,0986.0,+06.9,074,0112,1709446383,3.412 00,0011,0015,0986.1,+06.9,074,0107,1709446683,3.376 00,0013,0017,0986.1,+07.1,075,0134,1709446983,3.399 00,0011,0015,0986.2,+07.3,073,0113,1709447283,3.552 00,0014,0018,0986.3,+07.6,073,0129,1709447583,3.559 00,0013,0017,0986.0,+07.7,073,0104,1709447883,3.541 00,0011,0015,0986.3,+07.8,073,0108,1709448183,3.542 00,0011,0015,0986.4,+07.9,072,0095,1709448483,3.534 00,0012,0016,0986.3,+07.8,072,0114,1709448783,3.524 00,0022,0029,0986.4,+08.0,074,0110,1709449083,3.532 00,0011,0015,0986.3,+08.0,075,0108,1709449383,3.553 00,0010,0013,0986.2,+08.5,074,0113,1709449683,3.511 00,0012,0016,0986.4,+08.7,072,0114,1709449983,3.499 00,0012,0016,0986.2,+08.8,070,0130,1709450283,3.496 00,0014,0018,0986.3,+09.0,072,0132,1709450583,3.514 00,0011,0015,0986.4,+09.3,072,0118,1709450883,3.676 00,0009,0012,0986.1,+09.6,070,0113,1709451183,3.658 00,0010,0013,0986.5,+09.9,070,0110,1709451483,3.686 00,0016,0022,0986.5,+10.0,069,0113,1709451783,3.658 00,0012,0016,0986.7,+10.4,068,0146,1709452083,3.639 00,0012,0016,0986.6,+11.0,070,0112,1709452383,3.666 00,0012,0016,0986.7,+10.6,069,0132,1709452683,3.68 00,0014,0018,0986.6,+10.9,070,0130,1709452983,3.659 00,0020,0027,0986.9,+10.7,070,0141,1709453283,3.626 00,0012,0016,0986.7,+10.9,070,0120,1709453583,3.624 00,0016,0022,0986.6,+10.8,070,0126,1709453883,3.592 00,0011,0015,0986.5,+10.7,064,0120,1709454183,3.646 00,0018,0024,0986.6,+10.8,067,0128,1709454483,3.795 00,0015,0021,0986.6,+10.7,065,0115,1709454783,3.754 00,0012,0016,0986.8,+11.0,067,0108,1709455083,3.754 00,0016,0022,0986.7,+10.8,065,0129,1709455383,3.751 00,0015,0021,0986.7,+10.8,064,0120,1709455683,3.747 00,0016,0022,0986.6,+10.7,064,0122,1709455983,3.722 00,0012,0016,0986.4,+11.2,062,0119,1709456283,3.738 00,0013,0017,0986.6,+11.3,060,0128,1709456583,3.716 00,0012,0016,0986.5,+11.6,062,0116,1709456883,3.748 00,0014,0018,0986.7,+11.7,061,0118,1709457183,3.749 00,0015,0021,0986.5,+11.7,063,0110,1709457483,3.718 00,0016,0022,0986.5,+12.2,060,0107,1709457783,3.728 00,0016,0022,0986.6,+12.1,062,0115,1709458083,3.888 00,0015,0021,0986.5,+12.6,062,0107,1709458383,3.852 00,0016,0022,0986.3,+13.0,059,0120,1709458683,3.872 00,0015,0021,0986.6,+12.6,059,0105,1709458983,3.849 00,0012,0016,0986.4,+13.0,061,0122,1709459283,3.862 00,0013,0017,0986.8,+12.8,059,0131,1709459583,3.849 00,0016,0022,0986.5,+14.0,058,0095,1709459883,3.814 00,0013,0017,0986.7,+13.6,059,0113,1709460183,3.851 00,0014,0018,0986.7,+12.9,057,0130,1709460483,3.829 00,0017,0023,0986.9,+13.5,061,0113,1709460783,3.816 00,0012,0016,0986.6,+12.7,059,0103,1709461083,3.807 00,0013,0017,0986.6,+13.3,058,0107,1709461383,3.858 00,0012,0016,0986.4,+12.9,058,0125,1709461683,3.976 00,0010,0013,0986.4,+12.9,057,0122,1709461983,3.944 00,0011,0015,0986.4,+13.0,057,0109,1709462283,3.983 00,0020,0027,0986.6,+13.8,055,0117,1709462583,3.956 00,0016,0022,0986.1,+13.6,056,0100,1709462883,3.975 00,0011,0015,0986.4,+13.9,055,0110,1709463183,3.978 00,0013,0017,0986.4,+14.1,053,0103,1709463483,3.951 00,0012,0016,0986.5,+14.1,052,0105,1709463783,3.958 00,0017,0023,0986.4,+13.6,057,0096,1709464083,3.933 00,0013,0017,0986.4,+13.6,055,0112,1709464383,3.956 00,0011,0015,0986.2,+13.8,054,0105,1709464683,3.928 00,0013,0017,0986.0,+13.7,055,0109,1709464983,3.936 00,0014,0018,0986.3,+14.0,054,0135,1709465284,4.083 00,0012,0016,0986.1,+14.8,052,0121,1709465584,4.055 00,0012,0016,0986.2,+14.7,052,0111,1709465884,4.087 00,0011,0015,0986.3,+15.9,049,0132,1709466184,4.052 00,0011,0015,0986.3,+15.4,050,0119,1709466484,4.036 00,0012,0016,0985.9,+16.0,047,0115,1709466784,4.051 00,0012,0016,0986.0,+16.6,046,0114,1709467084,4.034 00,0015,0021,0986.0,+16.2,048,0106,1709467384,4.05 00,0013,0017,0985.8,+15.6,047,0137,1709467684,4.048 00,0010,0013,0985.8,+15.0,050,0112,1709467984,4.014 00,0009,0012,0985.8,+16.2,046,0099,1709468284,4.039 00,0010,0013,0985.7,+16.9,047,0127,1709468584,4.053 00,0011,0015,0985.6,+17.6,046,0101,1709468884,4.161 00,0015,0021,0985.7,+17.0,044,0108,1709469184,4.17 00,0009,0012,0985.9,+17.5,043,0131,1709469484,4.148 00,0011,0015,0985.7,+19.0,040,0116,1709469784,4.148 00,0010,0013,0985.7,+19.3,038,0115,1709470084,4.16 00,0013,0017,0985.7,+18.2,040,0137,1709470384,4.163 00,0008,0011,0985.6,+17.0,043,0124,1709470684,4.151 00,0012,0016,0985.4,+19.1,040,0127,1709470984,4.153 00,0012,0016,0985.5,+19.3,041,0133,1709471284,4.147 00,0009,0012,0985.4,+16.5,043,0119,1709471584,4.11 00,0011,0015,0985.5,+17.0,042,0142,1709471884,4.124 00,0010,0013,0985.4,+17.7,042,0107,1709472184,4.137 00,0007,0010,0985.6,+17.4,042,0109,1709472484,4.246 00,0009,0012,0985.3,+17.9,043,0115,1709472784,4.286 00,0013,0017,0985.4,+17.0,042,0119,1709473084,4.267 00,0016,0022,0985.5,+17.0,042,0109,1709473384,4.253 00,0013,0017,0985.3,+17.5,042,0124,1709473684,4.234 00,0010,0013,0985.6,+17.7,043,0112,1709473984,4.215 00,0009,0012,0985.2,+18.3,040,0122,1709474284,4.209 00,0011,0015,0985.4,+18.7,040,0117,1709474584,4.252 00,0009,0012,0985.4,+18.2,042,0127,1709474884,4.199 00,0012,0016,0985.4,+18.0,043,0119,1709475184,4.216 00,0012,0016,0985.5,+18.4,041,0134,1709475484,4.227 00,0011,0015,0985.8,+16.6,046,0120,1709475784,4.257 00,0012,0016,0985.5,+15.8,049,0127,1709476084,4.348 00,0014,0018,0985.3,+15.7,047,0090,1709476384,4.38 00,0009,0012,0985.3,+15.4,049,0136,1709476684,4.363 00,0011,0015,0985.2,+15.0,048,0132,1709476984,4.349 00,0013,0017,0985.7,+16.6,045,0107,1709477284,4.361 00,0009,0012,0985.4,+15.1,049,0114,1709477584,4.328 00,0010,0013,0985.4,+17.9,043,0117,1709477884,4.304 00,0010,0013,0985.5,+16.6,045,0118,1709478184,4.345 00,0010,0013,0985.5,+15.4,048,0104,1709478484,4.33 00,0012,0016,0985.5,+16.7,044,0101,1709478784,4.337 00,0011,0015,0985.1,+17.2,043,0121,1709479084,4.297 00,0009,0012,0985.4,+16.5,045,0101,1709479384,4.331 00,0011,0015,0985.3,+14.8,048,0119,1709479684,4.452 00,0013,0017,0985.4,+15.3,049,0125,1709479984,4.446 00,0013,0017,0985.6,+16.1,048,0106,1709480284,4.456 00,0012,0016,0985.4,+14.7,051,0120,1709480584,4.429 00,0012,0016,0985.5,+15.1,053,0128,1709480884,4.412 00,0011,0015,0985.7,+14.2,055,0116,1709481184,4.435 00,0011,0015,0985.7,+14.0,053,0110,1709481484,4.435 00,0012,0016,0985.5,+13.6,056,0119,1709481784,4.446 00,0011,0015,0985.7,+13.3,057,0103,1709482084,4.423 00,0012,0016,0985.5,+12.9,056,0108,1709482384,4.395 00,0010,0013,0985.9,+12.9,057,0113,1709482984,4.43 00,0013,0017,0985.9,+12.9,056,0115,1709483284,4.568 00,0013,0017,0986.1,+13.8,052,0135,1709483584,4.545 00,0012,0016,0985.7,+13.0,056,0106,1709483884,4.54 00,0018,0024,0986.0,+13.1,055,0109,1709484184,4.523 00,0010,0013,0985.7,+12.6,057,0104,1709484484,4.513 00,0011,0015,0986.1,+12.8,056,0113,1709484784,4.501 00,0010,0013,0986.2,+12.8,056,0105,1709485084,4.519 00,0011,0015,0985.9,+12.3,058,0140,1709485384,4.507 00,0014,0018,0985.9,+12.2,058,0127,1709485684,4.51 00,0020,0027,0986.0,+11.9,059,0101,1709485984,4.489 00,0012,0016,0986.3,+12.1,058,0118,1709486284,4.519 00,0015,0021,0986.2,+12.2,058,0125,1709486584,4.541 00,0011,0015,0986.3,+11.8,060,0103,1709486884,4.621 00,0010,0013,0986.1,+11.9,059,0118,1709487184,4.628 00,0037,0050,0986.1,+11.3,061,0127,1709487484,4.621 00,0025,0034,0986.1,+10.8,062,0117,1709487784,4.63 00,0022,0029,0986.2,+10.8,062,0120,1709488084,4.631 00,0018,0024,0986.4,+10.5,062,0106,1709488384,4.604 00,0021,0028,0986.0,+10.6,062,0114,1709488684,4.624 00,0021,0028,0985.9,+10.2,064,0122,1709488984,4.61 00,0030,0042,0986.3,+10.1,065,0132,1709489284,4.634 00,0027,0037,0986.0,+09.9,064,0119,1709489584,4.594 00,0020,0027,0986.4,+10.0,064,0120,1709489884,4.575 00,0019,0026,0986.1,+09.2,066,0108,1709490184,4.634 00,0018,0024,0986.1,+09.6,065,0102,1709490484,4.738 00,0020,0027,0986.1,+09.6,065,0127,1709490784,4.717 00,0018,0024,0986.2,+09.5,064,0105,1709491084,4.719 00,0020,0027,0986.2,+09.2,066,0121,1709491384,4.731 00,0020,0027,0986.4,+09.7,065,0117,1709491684,4.703 00,0017,0023,0986.2,+09.2,066,0140,1709491984,4.72 00,0021,0028,0986.4,+09.3,067,0119,1709492284,4.714 00,0014,0018,0986.1,+09.2,065,0095,1709492584,4.703 00,0018,0024,0986.2,+08.9,066,0114,1709492884,4.697 00,0016,0022,0986.4,+08.8,067,0116,1709493184,4.691 00,0016,0022,0986.3,+09.0,069,0124,1709493484,4.724 00,0018,0024,0986.6,+09.1,070,0141,1709493784,4.706 00,0018,0024,0986.5,+09.2,070,0112,1709494084,4.864 00,0018,0024,0986.6,+09.1,071,0099,1709494384,4.857 00,0015,0021,0986.7,+09.2,071,0118,1709494684,4.868 00,0015,0021,0986.5,+08.9,072,0117,1709494984,4.833 00,0016,0022,0986.4,+08.9,072,0127,1709495284,4.813 00,0017,0023,0986.5,+08.7,074,0134,1709495584,4.835 00,0018,0024,0986.6,+08.8,074,0113,1709495884,4.812 00,0020,0027,0986.4,+08.9,074,0123,1709496184,4.828 00,0020,0027,0986.7,+08.8,074,0119,1709496484,4.837 00,0021,0028,0986.4,+09.0,075,0114,1709496784,4.817 00,0020,0027,0986.5,+08.9,075,0107,1709497084,4.841 00,0023,0031,0986.7,+08.8,074,0103,1709497384,4.841 00,0022,0029,0986.3,+08.9,074,0107,1709497684,4.938 00,0020,0027,0986.6,+09.1,072,0125,1709497984,4.957 00,0023,0031,0986.4,+08.8,074,0125,1709498284,4.976 00,0024,0032,0986.4,+08.9,074,0124,1709498584,4.942 00,0028,0038,0986.4,+08.9,074,0102,1709498884,4.947 00,0022,0029,0986.3,+08.7,074,0108,1709499184,4.932 00,0024,0032,0986.5,+08.6,075,0122,1709499484,4.925 00,0021,0028,0986.7,+08.8,074,0107,1709499784,4.941 00,0024,0032,0986.5,+08.7,074,0105,1709500084,4.917 00,0023,0031,0986.5,+08.7,075,0132,1709500384,4.938 00,0025,0034,0986.6,+09.0,074,0139,1709500684,4.907 00,0027,0037,0986.3,+08.9,075,0124,1709500984,4.95 00,0025,0034,0986.7,+08.8,076,0106,1709501285,5.077 00,0028,0038,0986.3,+09.0,076,0118,1709501585,5.045 00,0029,0039,0986.7,+09.1,075,0099,1709501885,5.076 00,0031,0043,0986.7,+08.8,077,0111,1709502185,5.053 00,0032,0044,0986.4,+08.9,076,0111,1709502485,5.046 00,0032,0044,0986.6,+08.8,077,0109,1709502785,5.06 00,0031,0043,0986.7,+08.8,078,0118,1709503085,5.071 00,0026,0036,0986.5,+08.9,078,0093,1709503385,5.022 00,0031,0043,0986.7,+09.1,076,0114,1709503685,5.02 00,0027,0037,0986.4,+08.9,077,0128,1709503985,5.032 00,0030,0042,0986.6,+08.8,077,0121,1709504285,5.031 00,0029,0039,0986.3,+08.9,077,0115,1709504585,5.041 00,0028,0038,0986.3,+09.0,077,0108,1709504885,5.193 00,0026,0036,0986.4,+09.0,077,0141,1709505185,5.171 00,0030,0042,0986.7,+08.7,077,0122,1709505485,5.156 00,0029,0039,0986.5,+08.9,077,0108,1709505785,5.165 00,0028,0038,0986.6,+08.8,077,0110,1709506085,5.18 00,0028,0038,0986.5,+08.7,077,0127,1709506385,5.174 00,0024,0032,0986.4,+08.9,076,0132,1709506685,5.163 00,0029,0039,0986.4,+08.7,076,0110,1709506985,5.171 00,0025,0034,0986.3,+08.6,077,0104,1709507285,5.176 00,0029,0039,0986.6,+08.7,077,0116,1709507585,5.128 00,0027,0037,0986.5,+08.7,076,0121,1709507885,5.145 00,0029,0039,0986.5,+08.7,077,0112,1709508185,5.193 00,0029,0039,0986.7,+08.9,076,0114,1709508485,5.28 00,0027,0037,0986.4,+08.5,077,0101,1709508785,5.297 00,0027,0037,0986.4,+08.6,077,0123,1709509085,5.273 00,0027,0037,0986.6,+08.4,078,0140,1709509385,5.288 00,0024,0032,0986.7,+08.4,078,0121,1709509685,5.254 00,0026,0036,0986.6,+08.4,077,0119,1709509985,5.249 00,0035,0048,0986.5,+08.3,077,0113,1709510285,5.251 00,0028,0038,0986.3,+08.3,078,0108,1709510585,5.256 00,0026,0036,0986.2,+08.6,077,0115,1709510885,5.234 00,0027,0037,0986.3,+08.2,078,0124,1709511185,5.254 00,0027,0037,0986.4,+08.3,077,0103,1709511485,5.241 00,0029,0039,0986.4,+08.2,078,0096,1709511785,5.267 00,0027,0037,0986.2,+08.3,077,0098,1709512085,5.406 00,0027,0037,0986.3,+08.4,077,0103,1709512385,5.399 00,0030,0042,0986.0,+08.3,077,0125,1709512685,5.391 00,0032,0044,0986.3,+08.2,078,0113,1709512985,5.383 00,0029,0039,0986.3,+08.2,078,0090,1709513285,5.377 00,0028,0038,0986.1,+08.2,078,0109,1709513585,5.398 00,0027,0037,0986.2,+08.4,077,0110,1709513885,5.409 00,0028,0038,0986.3,+08.3,077,0098,1709514185,5.373 00,0026,0036,0986.1,+08.1,077,0134,1709514485,5.372 00,0035,0048,0986.2,+08.1,078,0115,1709514785,5.35 00,0032,0044,0986.1,+08.1,078,0122,1709515085,5.362 00,0026,0036,0986.1,+08.2,077,0107,1709515385,5.377 00,0028,0038,0985.9,+08.1,078,0119,1709515685,5.484 00,0026,0036,0986.3,+08.1,078,0124,1709515985,5.511 00,0029,0039,0986.2,+08.1,077,0115,1709516285,5.495 00,0026,0036,0986.5,+07.9,078,0113,1709516585,5.494 00,0032,0044,0986.1,+08.0,078,0112,1709516885,5.488 00,0035,0048,0986.1,+07.8,078,0121,1709517185,5.469 00,0030,0042,0986.3,+07.8,079,0137,1709517485,5.472 00,0030,0042,0986.3,+07.8,079,0101,1709517785,5.458 00,0034,0047,0986.2,+07.8,079,0116,1709518085,5.452 00,0028,0038,0986.2,+07.8,079,0110,1709518385,5.476 00,0033,0045,0986.2,+07.8,078,0118,1709518685,5.468 00,0034,0047,0986.1,+07.7,079,0138,1709518985,5.519 00,0026,0036,0986.0,+07.6,079,0119,1709519285,5.599 00,0032,0044,0986.0,+07.7,079,0112,1709519585,5.603 00,0025,0034,0986.0,+07.6,079,0102,1709519885,5.624 00,0023,0031,0986.3,+07.8,079,0107,1709520185,5.597 00,0025,0034,0986.0,+07.7,079,0117,1709520485,5.601 00,0027,0037,0986.3,+07.9,078,0106,1709520785,5.588 00,0033,0045,0986.3,+07.8,079,0104,1709521085,5.583 00,0028,0038,0986.4,+07.9,078,0125,1709521385,5.58 00,0029,0039,0986.6,+08.0,078,0126,1709521685,5.613 00,0028,0038,0986.5,+07.9,078,0120,1709521985,5.612 00,0031,0043,0986.7,+08.1,078,0118,1709522285,5.582 00,0027,0037,0986.6,+08.0,078,0142,1709522585,5.617 00,0028,0038,0986.3,+08.2,078,0139,1709522885,5.738 00,0027,0037,0986.7,+08.1,078,0112,1709523185,5.711 00,0022,0029,0986.3,+07.9,079,0104,1709523485,5.722 00,0027,0037,0986.5,+07.9,079,0116,1709523785,5.72 00,0030,0042,0986.3,+08.1,079,0118,1709524085,5.73 00,0036,0049,0986.6,+08.0,079,0093,1709524385,5.716 00,0024,0032,0986.5,+08.0,079,0104,1709524685,5.738 00,0031,0043,0986.2,+07.9,079,0132,1709524985,5.735 00,0023,0031,0986.2,+07.8,079,0111,1709525285,5.723 00,0027,0037,0986.2,+07.8,079,0103,1709525585,5.69 00,0022,0029,0986.6,+08.0,079,0105,1709525885,5.687 00,0027,0037,0986.6,+07.8,079,0121,1709526185,5.723 00,0022,0029,0986.6,+07.8,079,0118,1709526485,5.866 00,0024,0032,0986.6,+07.9,079,0125,1709526785,5.855 00,0019,0026,0986.7,+07.7,079,0107,1709527085,5.843 00,0023,0031,0986.8,+07.7,079,0122,1709527385,5.836 00,0018,0024,0986.7,+07.7,079,0114,1709527685,5.844 00,0019,0026,0986.3,+07.6,079,0119,1709527985,5.834 00,0020,0027,0986.4,+07.5,079,0126,1709528285,5.818 00,0018,0024,0986.5,+07.5,080,0136,1709528585,5.814 00,0026,0036,0986.5,+07.6,080,0123,1709528885,5.812 00,0019,0026,0986.7,+07.5,079,0132,1709529185,5.78 00,0021,0028,0986.8,+07.6,079,0099,1709529485,5.801 00,0023,0031,0986.7,+07.5,079,0113,1709529785,5.824 00,0019,0026,0986.9,+07.5,079,0132,1709530085,5.929 00,0024,0032,0987.0,+07.5,079,0117,1709530385,5.946 00,0017,0023,0986.9,+07.5,079,0094,1709530685,5.959 00,0018,0024,0987.1,+07.5,080,0116,1709530985,5.932 00,0019,0026,0986.9,+07.7,080,0122,1709531285,5.955 00,0019,0026,0987.0,+07.7,080,0096,1709531585,5.921 00,0020,0027,0987.0,+07.7,080,0117,1709531885,5.932 00,0020,0027,0987.1,+07.8,080,0108,1709532185,5.909 00,0024,0032,0987.1,+07.8,080,0130,1709532485,5.928 00,0023,0031,0987.2,+07.8,080,0128,1709532785,5.895 00,0026,0036,0987.1,+07.9,079,0105,1709533085,5.912 00,0025,0034,0987.3,+07.9,080,0117,1709533385,5.927 00,0026,0036,0987.0,+07.9,080,0106,1709533686,6.05 00,0023,0031,0987.3,+08.1,080,0119,1709533986,6.054 00,0022,0029,0987.0,+08.2,079,0121,1709534286,6.073 00,0025,0034,0987.2,+08.3,079,0116,1709534586,6.052 00,0025,0034,0987.1,+08.3,079,0116,1709534886,6.063 00,0025,0034,0987.3,+08.2,080,0119,1709535186,6.038 00,0022,0029,0987.6,+08.4,079,0117,1709535486,6.031 00,0022,0029,0987.2,+08.3,079,0133,1709535786,6.03 00,0023,0031,0987.2,+08.3,079,0116,1709536086,6.055 00,0023,0031,0987.2,+08.5,079,0093,1709536386,6.027 00,0027,0037,0987.3,+08.3,079,0140,1709536686,6.036 00,0025,0034,0987.2,+08.5,079,0101,1709536986,6.071 00,0026,0036,0987.3,+08.4,079,0127,1709537286,6.202 00,0026,0036,0987.4,+08.8,079,0122,1709537586,6.174 00,0027,0037,0987.0,+08.6,078,0117,1709537886,6.15 00,0026,0036,0987.0,+08.5,078,0126,1709538186,6.161 00,0022,0029,0987.2,+08.8,078,0108,1709538486,6.132 00,0028,0038,0987.4,+09.1,077,0123,1709538786,6.136 00,0025,0034,0987.2,+08.9,077,0111,1709539086,6.16 00,0025,0034,0987.2,+08.9,077,0091,1709539386,6.138 00,0024,0032,0987.2,+09.0,076,0130,1709539686,6.153 00,0024,0032,0987.5,+09.4,076,0117,1709539986,6.129 00,0023,0031,0987.6,+09.5,076,0121,1709540286,6.139 00,0029,0039,0987.5,+09.4,077,0117,1709540586,6.153 00,0026,0036,0987.1,+09.6,075,0111,1709540886,6.25 00,0028,0038,0987.1,+09.7,076,0122,1709541186,6.264 00,0027,0037,0987.3,+09.6,076,0105,1709541486,6.274 00,0034,0047,0987.3,+09.8,076,0104,1709541786,6.257 00,0028,0038,0987.4,+09.8,076,0120,1709542086,6.231 00,0027,0037,0987.3,+09.9,075,0107,1709542386,6.247 00,0032,0044,0987.1,+10.1,075,0107,1709542686,6.23 00,0026,0036,0987.3,+10.3,075,0104,1709542986,6.225 00,0030,0042,0987.1,+10.4,074,0128,1709543286,6.239 00,0026,0036,0987.6,+10.6,074,0114,1709543586,6.241 00,0031,0043,0987.1,+10.7,073,0112,1709543886,6.209 00,0034,0047,0987.6,+10.9,072,0106,1709544186,6.27 00,0033,0045,0987.5,+11.0,073,0109,1709544486,6.36 00,0033,0045,0987.3,+11.2,072,0119,1709544786,6.342 00,0028,0038,0987.3,+11.4,071,0124,1709545086,6.348 00,0035,0048,0987.3,+11.7,070,0114,1709545386,6.371 00,0032,0044,0987.1,+11.8,070,0126,1709545686,6.352 00,0031,0043,0987.0,+12.2,068,0096,1709545986,6.352 00,0035,0048,0987.4,+12.3,068,0125,1709546286,6.328 00,0032,0044,0987.2,+12.4,069,0115,1709546586,6.361 00,0031,0043,0987.2,+12.7,068,0128,1709546886,6.353 00,0024,0032,0987.0,+12.9,067,0117,1709547186,6.349 00,0022,0029,0987.1,+13.0,068,0125,1709547486,6.325 00,0024,0032,0987.0,+13.4,065,0115,1709547786,6.353 00,0021,0028,0987.0,+13.4,065,0100,1709548086,6.465 00,0018,0024,0987.0,+13.5,064,0107,1709548386,6.477 00,0021,0028,0986.7,+14.2,063,0105,1709548686,6.449 00,0018,0024,0986.7,+14.1,060,0119,1709548986,6.452 00,0015,0021,0986.4,+14.8,057,0104,1709549286,6.463 00,0009,0012,0986.4,+14.3,055,0114,1709549586,6.461 00,0014,0018,0986.6,+15.3,056,0119,1709549886,6.428 00,0011,0015,0986.6,+15.3,055,0107,1709550186,6.471 00,0015,0021,0986.4,+15.8,052,0101,1709550486,6.445 00,0012,0016,0986.5,+16.2,053,0101,1709550786,6.445 00,0012,0016,0986.2,+16.1,053,0112,1709551086,6.426 00,0012,0016,0986.4,+15.8,052,0112,1709551386,6.42 00,0018,0024,0986.2,+16.2,054,0099,1709551686,6.553 00,0011,0015,0986.3,+15.8,052,0123,1709551986,6.568 00,0012,0016,0986.1,+16.4,051,0111,1709552286,6.574 00,0013,0017,0985.9,+16.6,050,0102,1709552586,6.556 00,0014,0018,0985.8,+17.1,052,0108,1709552886,6.532 00,0015,0021,0985.8,+17.3,052,0113,1709553186,6.56 00,0012,0016,0985.8,+17.3,049,0134,1709553486,6.528 00,0013,0017,0985.6,+19.3,043,0116,1709553786,6.514 00,0019,0026,0985.6,+17.2,051,0114,1709554086,6.552 00,0019,0026,0985.9,+16.7,053,0130,1709554386,6.512 00,0014,0018,0985.7,+15.9,055,0107,1709554686,6.549 00,0019,0026,0985.6,+16.2,052,0108,1709554986,6.533 00,0014,0018,0985.7,+16.7,052,0127,1709555286,6.661 00,0016,0022,0985.4,+17.5,050,0123,1709555586,6.665 00,0016,0022,0985.2,+17.0,052,0118,1709555886,6.669 00,0017,0023,0985.2,+17.5,050,0107,1709556186,6.645 00,0018,0024,0985.4,+17.7,050,0103,1709556486,6.64 00,0026,0036,0985.4,+17.7,050,0137,1709556786,6.64 00,0022,0029,0985.3,+17.5,051,0111,1709557086,6.64 00,0021,0028,0984.9,+17.1,052,0119,1709557386,6.636 00,0018,0024,0985.1,+17.7,049,0112,1709557686,6.599 00,0017,0023,0985.0,+17.7,049,0108,1709557986,6.629 00,0021,0028,0985.0,+17.7,049,0114,1709558286,6.625 00,0016,0022,0985.0,+17.4,049,0123,1709558586,6.639 00,0018,0024,0985.0,+17.4,048,0111,1709558886,6.758 00,0017,0023,0984.9,+17.1,049,0105,1709559186,6.761 00,0015,0021,0985.0,+17.9,048,0118,1709559486,6.744 00,0014,0018,0985.1,+17.9,047,0098,1709559786,6.743 00,0011,0015,0984.9,+17.5,047,0123,1709560086,6.748 00,0013,0017,0984.9,+17.9,046,0129,1709560386,6.712 00,0010,0013,0984.7,+17.7,045,0098,1709560686,6.743 00,0016,0022,0984.8,+17.4,046,0118,1709560986,6.724 00,0014,0018,0984.7,+17.4,047,0105,1709561286,6.74 00,0015,0021,0984.7,+17.5,047,0119,1709561586,6.723 00,0013,0017,0984.3,+17.1,047,0125,1709561886,6.691 00,0015,0021,0984.6,+16.9,047,0131,1709562186,6.748 00,0021,0028,0984.7,+16.5,049,0122,1709562486,6.853 00,0016,0022,0984.3,+17.8,045,0111,1709562786,6.849 00,0017,0023,0984.5,+17.9,045,0129,1709563086,6.835 00,0019,0026,0984.5,+16.9,048,0127,1709563386,6.835 00,0018,0024,0984.0,+16.1,050,0116,1709563686,6.819 00,0020,0027,0984.3,+15.7,051,0127,1709563986,6.84 00,0022,0029,0983.8,+15.8,051,0091,1709564286,6.834 00,0013,0017,0984.1,+16.7,048,0122,1709564586,6.796 00,0016,0022,0984.3,+16.7,047,0124,1709564886,6.804 00,0015,0021,0984.0,+16.5,048,0121,1709565186,6.821 00,0016,0022,0984.1,+15.9,050,0138,1709565486,6.78 00,0018,0024,0983.9,+16.2,049,0121,1709565786,6.823 00,0016,0022,0983.8,+15.0,053,0114,1709566386,6.927 00,0021,0028,0983.8,+14.8,054,0117,1709566686,6.952 00,0028,0038,0983.8,+14.5,054,0120,1709566986,6.918 00,0024,0032,0983.7,+14.3,055,0120,1709567286,6.937 00,0024,0032,0984.0,+13.6,057,0128,1709567586,6.916 00,0021,0028,0983.8,+13.7,057,0119,1709567886,6.923 00,0026,0036,0984.0,+13.4,058,0142,1709568186,6.922 00,0025,0034,0984.0,+12.9,059,0131,1709568486,6.9 00,0019,0026,0984.1,+12.9,060,0106,1709568786,6.902 00,0028,0038,0983.8,+13.1,059,0106,1709569086,6.896 00,0021,0028,0983.9,+13.2,059,0102,1709569386,6.894 00,0030,0042,0983.8,+12.7,060,0141,1709569687,7.027 00,0024,0032,0983.9,+12.7,060,0121,1709569987,7.033 00,0029,0039,0984.1,+12.5,061,0097,1709570287,7.019 00,0026,0036,0984.3,+12.3,061,0119,1709570587,7.022 00,0027,0037,0984.2,+12.1,062,0126,1709570887,7.007 00,0034,0047,0984.0,+12.1,061,0100,1709571186,6.987 00,0041,0055,0984.2,+11.6,063,0129,1709571487,7.044 00,0027,0037,0984.2,+11.9,061,0120,1709571787,7.001 00,0032,0044,0984.1,+11.8,062,0124,1709572087,7.013 00,0023,0031,0984.0,+11.3,063,0098,1709572387,7.017 00,0028,0038,0984.1,+11.7,062,0093,1709572686,6.976 00,0027,0037,0983.8,+11.4,062,0124,1709572987,7.039 00,0021,0028,0983.9,+11.0,063,0101,1709573287,7.129 00,0021,0028,0983.9,+11.4,062,0110,1709573587,7.146 00,0021,0028,0983.9,+11.3,063,0082,1709573887,7.156 00,0020,0027,0983.8,+10.9,065,0129,1709574187,7.124 00,0025,0034,0983.7,+10.7,066,0131,1709574487,7.137 00,0025,0034,0983.9,+10.9,067,0126,1709574787,7.1 00,0022,0029,0984.0,+11.1,066,0125,1709575087,7.089 00,0025,0034,0984.0,+11.1,066,0129,1709575387,7.13 00,0022,0029,0983.8,+10.8,067,0131,1709575687,7.1 00,0023,0031,0983.8,+10.8,067,0110,1709575987,7.081 00,0023,0031,0983.8,+10.9,066,0123,1709576287,7.072 00,0021,0028,0983.8,+11.0,067,0122,1709576587,7.117 00,0020,0027,0983.8,+11.4,066,0106,1709576887,7.262 00,0027,0037,0984.1,+11.2,066,0099,1709577187,7.222 00,0021,0028,0983.7,+11.2,066,0109,1709577487,7.255 00,0023,0031,0983.9,+11.4,066,0128,1709577787,7.229 00,0023,0031,0984.0,+11.2,066,0123,1709578087,7.222 00,0021,0028,0983.9,+11.3,066,0100,1709578387,7.241 00,0025,0034,0983.9,+11.1,068,0132,1709578687,7.228 00,0027,0037,0983.6,+10.9,068,0111,1709578987,7.224 00,0025,0034,0983.9,+11.1,067,0108,1709579287,7.202 00,0028,0038,0983.7,+11.0,068,0115,1709579587,7.192 00,0026,0036,0983.7,+10.9,070,0099,1709579887,7.214 00,0028,0038,0983.7,+11.0,069,0128,1709580187,7.212 00,0032,0044,0983.6,+11.1,069,0100,1709580487,7.326 00,0030,0042,0983.7,+11.0,069,0110,1709580787,7.34 00,0029,0039,0983.7,+10.7,070,0121,1709581087,7.328 00,0029,0039,0983.9,+11.1,068,0113,1709581387,7.331 00,0028,0038,0983.7,+10.9,069,0123,1709581687,7.325 00,0031,0043,0983.7,+10.7,070,0135,1709581987,7.316 00,0031,0043,0983.6,+10.9,069,0110,1709582287,7.324 00,0033,0045,0983.7,+10.6,070,0109,1709582587,7.292 00,0023,0031,0983.6,+11.0,068,0123,1709582887,7.321 00,0023,0031,0983.5,+10.8,067,0113,1709583187,7.311 00,0023,0031,0983.8,+10.6,069,0101,1709583487,7.316 00,0024,0032,0983.5,+11.0,067,0127,1709583787,7.322 00,0024,0032,0983.3,+10.8,067,0092,1709584087,7.449 00,0026,0036,0983.3,+10.6,067,0118,1709584387,7.428 00,0025,0034,0983.2,+10.5,067,0114,1709584687,7.459 00,0024,0032,0983.2,+10.7,066,0109,1709584987,7.426 00,0022,0029,0983.2,+10.6,065,0129,1709585287,7.438 00,0023,0031,0983.2,+11.0,064,0115,1709585587,7.419 00,0021,0028,0983.1,+10.9,064,0117,1709585887,7.397 00,0022,0029,0983.2,+10.6,065,0105,1709586187,7.396 00,0023,0031,0982.9,+10.5,065,0113,1709586487,7.441 00,0023,0031,0983.2,+10.4,066,0101,1709587087,7.424 00,0021,0028,0982.7,+10.4,066,0129,1709587387,7.458 00,0026,0036,0982.8,+10.5,066,0123,1709587687,7.567 00,0023,0031,0982.8,+10.4,066,0123,1709587987,7.565 00,0023,0031,0982.9,+10.3,066,0115,1709588287,7.575 00,0022,0029,0982.8,+10.4,065,0105,1709588587,7.538 00,0022,0029,0982.9,+10.2,065,0123,1709588887,7.554 00,0019,0026,0982.7,+10.4,064,0123,1709589187,7.53 00,0024,0032,0982.9,+10.2,065,0118,1709589487,7.551 00,0025,0034,0982.7,+10.2,065,0117,1709589787,7.516 00,0023,0031,0982.6,+10.1,065,0116,1709590087,7.499 00,0024,0032,0982.3,+10.0,065,0125,1709590387,7.505 00,0025,0034,0982.8,+09.8,066,0113,1709590687,7.497 00,0027,0037,0982.4,+10.0,065,0121,1709590987,7.529 00,0031,0043,0982.4,+09.9,065,0102,1709591287,7.628 00,0025,0034,0982.7,+09.8,066,0104,1709591587,7.649 00,0030,0042,0982.2,+10.0,065,0128,1709591887,7.617 00,0032,0044,0982.3,+09.8,065,0123,1709592187,7.638 00,0030,0042,0982.4,+09.9,065,0099,1709592487,7.628 00,0036,0049,0982.3,+09.9,064,0116,1709592787,7.626 00,0036,0049,0982.2,+09.9,064,0117,1709593087,7.61 00,0035,0048,0982.0,+09.9,064,0121,1709593387,7.632 00,0035,0048,0982.3,+09.8,065,0117,1709593687,7.604 00,0043,0058,0982.3,+10.1,065,0120,1709593987,7.621 00,0042,0057,0982.0,+09.9,065,0117,1709594287,7.606 00,0042,0057,0982.2,+09.9,066,0091,1709594587,7.638 00,0042,0057,0982.0,+09.9,066,0118,1709594887,7.731 00,0044,0059,0982.0,+09.9,066,0116,1709595187,7.743 00,0037,0050,0982.1,+09.9,066,0123,1709595487,7.745 00,0038,0052,0981.9,+09.8,066,0114,1709595787,7.741 00,0044,0059,0982.0,+09.7,067,0096,1709596087,7.749 00,0041,0055,0982.3,+09.9,066,0126,1709596387,7.764 00,0039,0053,0981.8,+10.0,065,0097,1709596687,7.756 00,0044,0059,0981.7,+10.0,066,0116,1709596987,7.73 00,0044,0059,0981.9,+09.9,067,0130,1709597287,7.722 00,0044,0059,0982.0,+09.7,067,0098,1709597587,7.744 00,0041,0055,0982.0,+09.8,066,0100,1709597887,7.708 00,0046,0063,0981.4,+09.5,067,0111,1709598187,7.754 00,0041,0055,0981.4,+09.5,068,0132,1709598487,7.85 00,0043,0058,0981.4,+09.4,067,0109,1709598787,7.846 00,0046,0063,0981.6,+09.5,068,0123,1709599087,7.884 00,0050,0068,0981.5,+09.5,070,0130,1709599387,7.856 00,0048,0065,0981.5,+09.5,070,0117,1709599687,7.832 00,0057,0076,0981.0,+09.6,070,0126,1709599987,7.848 00,0050,0068,0980.9,+09.7,071,0114,1709600287,7.858 00,0056,0075,0981.1,+09.7,070,0106,1709600587,7.831 00,0056,0075,0980.9,+09.9,069,0118,1709600887,7.814 00,0057,0076,0981.0,+09.9,069,0120,1709601187,7.83 00,0051,0069,0980.9,+10.1,069,0113,1709601487,7.799 00,0053,0071,0980.9,+09.9,069,0120,1709601787,7.845 00,0052,0070,0980.9,+10.0,068,0111,1709602087,7.96 00,0052,0070,0980.6,+10.0,069,0126,1709602387,7.973 00,0050,0068,0980.5,+09.9,069,0120,1709602687,7.987 00,0045,0060,0980.5,+09.9,069,0129,1709602987,7.965 00,0052,0070,0980.5,+09.9,069,0114,1709603287,7.989 00,0054,0073,0980.5,+09.8,069,0121,1709603587,7.978 00,0055,0074,0980.2,+09.7,069,0107,1709603887,7.97 00,0042,0057,0980.3,+09.8,069,0138,1709604187,7.94 00,0051,0069,0980.2,+09.7,069,0121,1709604487,7.934 00,0049,0066,0980.6,+09.6,069,0121,1709604787,7.955 00,0045,0060,0980.4,+09.5,070,0110,1709605087,7.922 00,0043,0058,0980.3,+09.3,070,0114,1709605387,7.938 00,0040,0054,0980.3,+09.4,070,0109,1709605688,8.079 00,0045,0060,0980.3,+09.4,070,0119,1709605988,8.069 00,0045,0060,0980.2,+09.3,070,0107,1709606288,8.09 00,0038,0052,0980.4,+09.4,069,0118,1709606588,8.081 00,0037,0050,0980.4,+09.4,069,0126,1709606888,8.069 00,0043,0058,0980.2,+09.4,069,0142,1709607188,8.079 00,0047,0064,0980.1,+09.3,069,0107,1709607488,8.078 00,0051,0069,0980.1,+09.3,069,0120,1709607788,8.058 00,0043,0058,0980.2,+09.3,069,0108,1709608088,8.03 00,0048,0065,0979.8,+09.2,069,0118,1709608388,8.023 00,0040,0054,0980.0,+09.2,069,0112,1709608688,8.061 00,0044,0059,0979.8,+09.2,070,0125,1709608988,8.051 00,0053,0071,0979.7,+09.1,070,0122,1709609288,8.16 00,0044,0059,0979.7,+09.1,070,0140,1709609588,8.195 00,0045,0060,0979.8,+09.2,070,0128,1709609888,8.192 00,0044,0059,0980.0,+09.3,070,0112,1709610188,8.177 00,0046,0063,0979.8,+09.2,070,0103,1709610488,8.194 00,0049,0066,0980.0,+09.3,069,0124,1709610788,8.168 00,0046,0063,0979.8,+09.4,069,0106,1709611088,8.188 00,0048,0065,0979.8,+09.5,068,0132,1709611388,8.191 00,0043,0058,0979.6,+09.4,069,0131,1709611688,8.15 00,0042,0057,0980.0,+09.6,068,0110,1709611988,8.14 00,0039,0053,0979.7,+09.1,069,0097,1709612288,8.15 00,0041,0055,0979.7,+09.4,068,0099,1709612588,8.168 00,0038,0052,0979.7,+09.4,068,0093,1709612888,8.292 00,0038,0052,0979.8,+09.6,068,0122,1709613188,8.306 00,0033,0045,0979.7,+09.6,067,0101,1709613488,8.256 00,0040,0054,0979.8,+09.6,067,0106,1709613788,8.271 00,0034,0047,0979.8,+09.8,067,0119,1709614088,8.288 00,0040,0054,0979.8,+09.9,066,0108,1709614388,8.286 00,0049,0066,0979.7,+10.0,066,0114,1709614688,8.266 00,0034,0047,0979.7,+09.5,067,0120,1709614988,8.248 00,0035,0048,0979.4,+09.8,067,0125,1709615288,8.273 00,0032,0044,0979.5,+10.0,065,0111,1709615588,8.246 00,0038,0052,0979.6,+10.1,065,0116,1709615888,8.254 00,0027,0037,0979.5,+10.1,064,0108,1709616188,8.259 00,0026,0036,0979.4,+10.4,062,0114,1709616488,8.404 00,0022,0029,0979.3,+10.4,062,0118,1709616788,8.366 00,0025,0034,0979.7,+10.5,062,0127,1709617088,8.373 00,0023,0031,0979.3,+10.3,063,0112,1709617388,8.382 00,0021,0028,0979.5,+10.3,063,0121,1709617688,8.396 00,0022,0029,0979.4,+10.4,064,0140,1709617988,8.39 00,0021,0028,0979.8,+10.5,061,0106,1709618588,8.359 00,0020,0027,0979.3,+10.7,058,0128,1709618888,8.38 00,0017,0023,0979.5,+10.9,059,0110,1709619188,8.325 00,0018,0024,0979.5,+10.9,057,0118,1709619488,8.368 00,0023,0031,0979.2,+11.0,058,0094,1709619788,8.378 00,0018,0024,0979.3,+11.2,057,0096,1709620088,8.512 00,0017,0023,0979.3,+11.3,058,0120,1709620388,8.477 00,0018,0024,0979.2,+11.4,056,0139,1709620688,8.485 00,0028,0038,0979.2,+11.5,055,0112,1709620988,8.47 00,0012,0016,0979.4,+11.5,053,0122,1709621288,8.445 00,0011,0015,0979.4,+11.6,054,0102,1709621588,8.469 00,0015,0021,0979.4,+11.7,053,0127,1709621888,8.441 00,0011,0015,0979.7,+11.7,053,0115,1709622188,8.445 00,0009,0012,0979.4,+11.7,052,0121,1709622488,8.47 00,0008,0011,0979.2,+11.9,053,0127,1709622788,8.47 00,0009,0012,0979.5,+12.0,054,0121,1709623088,8.465 00,0014,0018,0979.4,+12.1,051,0115,1709623388,8.482 00,0009,0012,0979.2,+12.1,052,0094,1709623688,8.585 00,0019,0026,0979.3,+12.2,051,0104,1709623988,8.586 00,0009,0012,0979.5,+12.3,053,0100,1709624288,8.563 00,0015,0021,0979.4,+12.2,053,0122,1709624588,8.582 00,0012,0016,0979.3,+12.2,052,0132,1709624888,8.581 00,0008,0011,0979.3,+12.4,052,0109,1709625188,8.601 00,0010,0013,0979.3,+12.6,052,0118,1709625488,8.591 00,0012,0016,0979.5,+12.3,052,0109,1709625788,8.555 00,0014,0018,0979.3,+12.5,052,0113,1709626088,8.542 00,0013,0017,0979.3,+12.2,053,0127,1709626388,8.562 00,0014,0018,0979.3,+12.4,053,0114,1709626688,8.55 00,0012,0016,0979.6,+12.8,052,0113,1709626988,8.556 00,0011,0015,0979.6,+12.8,053,0122,1709627288,8.669 00,0012,0016,0979.6,+12.7,053,0125,1709627588,8.697 00,0014,0018,0979.7,+12.4,058,0132,1709627888,8.675 00,0015,0021,0979.6,+12.2,057,0112,1709628188,8.684 00,0016,0022,0979.6,+12.0,057,0123,1709628488,8.664 00,0012,0016,0979.7,+12.0,057,0118,1709628788,8.665 00,0016,0022,0979.7,+11.9,057,0113,1709629088,8.69 00,0010,0013,0979.7,+11.7,060,0113,1709629388,8.678 00,0027,0037,0979.6,+10.7,067,0118,1709629688,8.688 00,0030,0042,0979.6,+10.2,071,0126,1709629988,8.66 00,0019,0026,0979.8,+11.1,067,0104,1709630288,8.663 00,0022,0029,0979.8,+11.1,065,0122,1709630588,8.692 00,0022,0029,0979.8,+11.1,066,0098,1709630888,8.829 00,0017,0023,0979.7,+11.1,067,0121,1709631188,8.813 00,0026,0036,0979.8,+10.9,067,0122,1709631488,8.784 00,0015,0021,0979.8,+10.8,067,0114,1709631788,8.789 00,0019,0026,0979.8,+10.8,067,0112,1709632088,8.766 00,0019,0026,0980.1,+10.7,068,0142,1709632388,8.788 00,0018,0024,0980.0,+10.9,069,0109,1709632688,8.787 00,0016,0022,0979.9,+11.0,069,0118,1709632988,8.779 00,0021,0028,0979.9,+11.0,069,0123,1709633288,8.779 00,0019,0026,0980.1,+11.1,070,0147,1709633588,8.748 00,0016,0022,0979.8,+11.3,069,0118,1709633888,8.74 00,0014,0018,0979.9,+11.1,069,0100,1709634188,8.778 00,0016,0022,0980.1,+11.1,069,0139,1709634488,8.878 00,0014,0018,0979.8,+10.8,070,0122,1709634788,8.902 00,0017,0023,0979.9,+10.9,070,0100,1709635088,8.888 00,0017,0023,0980.0,+10.9,070,0144,1709635388,8.89 00,0020,0027,0979.9,+11.0,071,0119,1709635688,8.914 00,0018,0024,0979.8,+10.8,072,0113,1709635988,8.915 00,0018,0024,0979.8,+10.9,072,0115,1709636288,8.863 00,0018,0024,0979.9,+10.9,073,0111,1709636588,8.872 00,0023,0031,0979.9,+10.9,072,0130,1709636888,8.841 00,0019,0026,0980.2,+10.8,073,0116,1709637188,8.874 00,0024,0032,0980.2,+10.8,073,0132,1709637488,8.844 00,0019,0026,0979.9,+11.0,072,0097,1709637788,8.853 00,0022,0029,0980.1,+10.8,073,0131,1709638089,9.02 00,0018,0024,0980.2,+10.8,073,0119,1709638389,9.003 00,0017,0023,0979.8,+10.8,074,0114,1709638688,8.991 00,0018,0024,0979.9,+10.8,074,0117,1709638988,8.997 00,0020,0027,0979.9,+10.9,074,0123,1709639289,9.001 00,0019,0026,0979.9,+11.0,073,0122,1709639588,8.953 00,0020,0027,0979.9,+11.1,073,0105,1709639888,8.988 00,0021,0028,0979.6,+11.3,073,0117,1709640188,8.992 00,0017,0023,0979.8,+11.4,072,0105,1709640488,8.938 00,0018,0024,0979.9,+11.4,072,0123,1709640788,8.984 00,0017,0023,0979.8,+11.4,073,0121,1709641088,8.939 00,0016,0022,0980.0,+11.5,073,0115,1709641389,9.009 00,0025,0034,0979.8,+11.7,071,0114,1709641689,9.113 00,0015,0021,0979.9,+11.4,072,0122,1709641989,9.117 00,0021,0028,0979.6,+11.4,072,0111,1709642289,9.078 00,0015,0021,0980.0,+11.1,073,0134,1709642589,9.09 00,0026,0036,0979.8,+11.3,073,0104,1709642889,9.111 00,0016,0022,0979.6,+11.3,073,0120,1709643189,9.107 00,0016,0022,0980.2,+11.2,073,0112,1709643489,9.057 00,0016,0022,0979.9,+10.9,075,0118,1709643789,9.073 00,0022,0029,0979.9,+11.0,074,0117,1709644089,9.069 00,0025,0034,0979.9,+11.0,075,0120,1709644389,9.059 00,0018,0024,0980.0,+10.9,075,0127,1709644689,9.072 00,0014,0018,0980.1,+11.0,076,0118,1709644989,9.108 00,0014,0018,0980.0,+11.0,075,0125,1709645289,9.18 00,0017,0023,0980.3,+11.2,075,0108,1709645589,9.182 00,0015,0021,0980.2,+11.1,075,0113,1709645889,9.209 00,0009,0012,0980.1,+10.5,076,0119,1709646189,9.193 00,0013,0017,0980.1,+10.8,076,0131,1709646489,9.204 00,0012,0016,0980.3,+10.9,075,0131,1709646789,9.193 00,0014,0018,0980.4,+10.8,076,0131,1709647089,9.214 00,0023,0031,0980.2,+10.8,076,0129,1709647389,9.206 00,0012,0016,0980.4,+10.9,075,0150,1709647689,9.155 00,0008,0011,0980.5,+10.9,074,0122,1709647989,9.142 00,0007,0010,0980.3,+10.8,075,0121,1709648289,9.166 00,0009,0012,0980.3,+10.7,074,0126,1709648589,9.203 00,0011,0015,0980.6,+10.6,075,0131,1709648889,9.303 00,0011,0015,0980.4,+10.5,077,0122,1709649189,9.311 00,0008,0011,0980.5,+10.4,076,0132,1709649489,9.269 00,0014,0018,0980.4,+10.4,075,0133,1709649789,9.289 00,0011,0015,0980.8,+10.4,075,0124,1709650089,9.291 00,0006,0008,0980.8,+10.4,075,0141,1709650389,9.276 00,0005,0007,0980.8,+10.5,074,0134,1709650689,9.301 00,0007,0010,0980.7,+10.3,075,0121,1709650989,9.312 00,0007,0010,0981.2,+10.5,076,0132,1709651289,9.251 00,0009,0012,0980.7,+10.4,076,0145,1709651589,9.27 00,0007,0010,0980.9,+10.4,076,0128,1709651889,9.253 00,0011,0015,0981.2,+10.2,075,0122,1709652189,9.29 00,0007,0010,0980.8,+10.4,074,0126,1709652489,9.401 00,0009,0012,0981.0,+10.5,074,0129,1709652789,9.426 00,0006,0008,0981.1,+10.5,074,0140,1709653089,9.426 00,0005,0007,0981.2,+10.2,074,0144,1709653389,9.415 00,0004,0006,0981.2,+10.4,073,0137,1709653689,9.431 00,0005,0007,0981.3,+10.4,073,0128,1709653989,9.4 00,0005,0007,0981.2,+10.2,074,0118,1709654289,9.382 00,0006,0008,0981.3,+10.1,074,0128,1709654589,9.403 00,0006,0008,0981.3,+10.2,073,0139,1709654889,9.384 00,0005,0007,0981.5,+10.1,073,0133,1709655189,9.373 00,0005,0007,0981.3,+09.8,074,0126,1709655489,9.347 00,0004,0006,0981.5,+09.9,074,0115,1709655789,9.392 00,0003,0005,0981.5,+09.8,074,0133,1709656089,9.514 00,0003,0005,0981.6,+09.6,074,0126,1709656389,9.53 00,0004,0006,0981.5,+09.7,075,0125,1709656689,9.496 00,0003,0005,0981.9,+09.5,075,0130,1709656989,9.511 00,0003,0005,0981.7,+09.5,075,0114,1709657289,9.517 00,0004,0006,0981.9,+09.5,074,0151,1709657589,9.475 00,0004,0006,0981.9,+09.4,075,0122,1709657889,9.521 00,0004,0006,0981.6,+09.3,074,0107,1709658189,9.502 00,0004,0006,0981.8,+09.3,074,0116,1709658489,9.472 00,0005,0007,0981.9,+09.4,074,0108,1709658789,9.474 00,0004,0006,0982.2,+09.3,075,0104,1709659089,9.48 00,0003,0005,0982.0,+09.3,074,0122,1709659389,9.53 00,0003,0005,0982.3,+09.3,074,0120,1709659689,9.63 00,0004,0006,0982.3,+09.2,073,0114,1709659989,9.626 00,0004,0006,0982.3,+09.3,074,0130,1709660289,9.608 00,0003,0005,0982.2,+09.2,074,0110,1709660589,9.619 00,0004,0006,0982.1,+09.0,074,0113,1709660889,9.614 00,0003,0005,0982.2,+09.1,073,0112,1709661189,9.592 00,0004,0006,0982.5,+08.9,074,0108,1709661489,9.609 00,0003,0005,0982.3,+09.1,074,0130,1709661789,9.588 00,0005,0007,0982.3,+08.9,074,0126,1709662089,9.589 00,0005,0007,0982.5,+09.1,074,0132,1709662389,9.583 00,0008,0011,0982.6,+09.0,074,0121,1709662689,9.569 00,0005,0007,0982.2,+08.9,075,0125,1709662989,9.625 00,0003,0005,0982.4,+08.9,075,0120,1709663289,9.766 00,0003,0005,0982.4,+08.9,075,0126,1709663589,9.717 00,0004,0006,0982.6,+08.9,075,0113,1709663889,9.717 00,0003,0005,0982.5,+08.8,075,0125,1709664189,9.733 00,0003,0005,0982.5,+08.7,075,0128,1709664489,9.718 00,0005,0007,0982.5,+08.7,075,0117,1709664789,9.749 00,0006,0008,0982.6,+08.7,075,0120,1709665089,9.7 00,0008,0011,0982.7,+08.7,075,0118,1709665389,9.721 00,0004,0006,0982.8,+08.7,075,0120,1709665689,9.736 00,0006,0008,0983.1,+08.6,075,0129,1709665989,9.693 00,0005,0007,0983.0,+08.5,075,0122,1709666289,9.711 00,0006,0008,0983.1,+08.5,075,0127,1709666589,9.731 00,0006,0008,0983.0,+08.5,075,0115,1709666889,9.834 00,0006,0008,0983.0,+08.6,074,0122,1709667189,9.839 00,0005,0007,0983.1,+08.5,074,0100,1709667489,9.849 00,0009,0012,0983.2,+08.6,074,0092,1709667789,9.839 00,0013,0017,0983.3,+08.5,074,0128,1709668089,9.866 00,0008,0011,0983.4,+08.6,074,0106,1709668389,9.857 00,0009,0012,0983.5,+08.6,073,0133,1709668689,9.851 00,0009,0012,0983.5,+08.6,073,0110,1709668989,9.834 00,0010,0013,0983.7,+08.5,074,0121,1709669289,9.846 00,0012,0016,0983.3,+08.5,074,0133,1709669589,9.839 00,0010,0013,0983.5,+08.5,074,0120,1709669889,9.808 00,0009,0012,0983.7,+08.5,074,0129,1709670189,9.84 00,0011,0015,0983.5,+08.5,074,0103,1709670489,9.938 00,0013,0017,0983.7,+08.5,074,0114,1709670789,9.94 00,0011,0015,0983.7,+08.4,073,0126,1709671089,9.959 00,0010,0013,0983.7,+08.5,074,0111,1709671389,9.942 00,0013,0017,0983.8,+08.5,074,0102,1709671689,9.95 00,0010,0013,0983.5,+08.4,074,0110,1709671989,9.923 00,0017,0023,0983.6,+08.4,074,0123,1709672289,9.952 00,0010,0013,0983.6,+08.4,073,0104,1709672589,9.95 00,0012,0016,0983.9,+08.6,073,0106,1709672889,9.91 00,0010,0013,0983.8,+08.6,073,0110,1709673189,9.889 00,0011,0015,0983.8,+08.6,073,0142,1709673489,9.911 00,0009,0012,0983.9,+08.5,073,0101,1709673789,9.956 00,0010,0013,0983.8,+08.6,073,0103,1709674090,10.038 00,0015,0021,0983.8,+08.5,073,0108,1709674390,10.043 00,0009,0012,0983.8,+08.4,073,0135,1709674690,10.032 00,0009,0012,0983.9,+08.4,074,0114,1709674990,10.058 00,0008,0011,0983.5,+08.4,074,0120,1709675290,10.057 00,0008,0011,0983.8,+08.5,073,0113,1709675590,10.023 00,0009,0012,0983.5,+08.4,073,0106,1709675890,10.022 00,0011,0015,0983.8,+08.4,073,0101,1709676190,10.07 00,0010,0013,0984.0,+08.4,074,0115,1709676490,10.058 00,0009,0012,0983.7,+08.3,074,0111,1709676790,10.049 00,0009,0012,0983.7,+08.3,074,0104,1709677090,10.043 00,0009,0012,0983.8,+08.2,074,0117,1709677390,10.031 00,0008,0011,0984.1,+08.3,074,0108,1709677690,10.171 00,0013,0017,0983.8,+08.4,074,0109,1709677990,10.176 00,0009,0012,0983.9,+08.3,074,0129,1709678290,10.167 00,0011,0015,0983.9,+08.3,074,0120,1709678590,10.161 00,0012,0016,0983.8,+08.3,074,0130,1709678890,10.181 00,0011,0015,0983.9,+08.2,074,0115,1709679190,10.151 00,0010,0013,0984.1,+08.3,073,0114,1709679490,10.145 00,0012,0016,0983.8,+08.1,074,0108,1709679790,10.146 00,0011,0015,0984.3,+08.1,074,0113,1709680090,10.169 00,0011,0015,0984.3,+08.1,073,0109,1709680390,10.148 00,0010,0013,0984.3,+08.0,075,0097,1709680690,10.121 00,0010,0013,0984.0,+07.9,075,0093,1709680990,10.153 00,0008,0011,0984.3,+07.7,075,0114,1709681290,10.276 00,0010,0013,0984.3,+07.9,073,0122,1709681890,10.279 00,0010,0013,0984.3,+08.0,073,0111,1709682190,10.282 00,0010,0013,0984.4,+08.1,073,0110,1709682490,10.262 00,0010,0013,0984.2,+08.2,073,0125,1709682790,10.251 00,0013,0017,0984.2,+08.0,073,0088,1709683090,10.262 00,0009,0012,0984.5,+07.8,074,0122,1709683390,10.246 00,0008,0011,0984.2,+07.9,074,0127,1709683690,10.252 00,0008,0011,0984.5,+07.4,076,0091,1709683990,10.25 00,0010,0013,0984.3,+07.6,075,0111,1709684290,10.236 00,0012,0016,0984.3,+07.2,077,0087,1709684590,10.267 00,0011,0015,0984.2,+07.2,077,0113,1709684890,10.4 00,0013,0017,0984.1,+07.2,077,0122,1709685190,10.398 00,0012,0016,0984.4,+07.5,075,0116,1709685490,10.356 00,0015,0021,0984.4,+07.4,075,0106,1709685790,10.378 00,0017,0023,0984.3,+07.2,079,0116,1709686090,10.347 00,0012,0016,0984.7,+07.1,079,0125,1709686390,10.373 00,0016,0022,0984.7,+07.1,079,0107,1709686690,10.376 00,0016,0022,0984.5,+07.2,079,0127,1709686990,10.37 00,0015,0021,0984.3,+07.4,078,0113,1709687290,10.377 00,0016,0022,0984.3,+07.3,078,0118,1709687590,10.358 00,0014,0018,0984.3,+07.3,078,0108,1709687890,10.333 00,0011,0015,0984.5,+07.6,077,0114,1709688190,10.37 00,0013,0017,0984.5,+07.6,077,0113,1709688490,10.483 00,0014,0018,0984.4,+07.4,077,0112,1709688790,10.518 00,0013,0017,0984.6,+07.6,077,0108,1709689090,10.469 00,0013,0017,0984.8,+07.5,077,0125,1709689390,10.49 00,0012,0016,0984.9,+07.5,076,0108,1709689690,10.482 00,0013,0017,0984.9,+07.6,076,0119,1709689990,10.47 00,0012,0016,0985.2,+07.7,075,0118,1709690290,10.454 00,0012,0016,0984.9,+07.1,077,0119,1709690590,10.482 00,0015,0021,0984.9,+07.5,076,0117,1709690890,10.452 00,0011,0015,0984.9,+07.2,076,0102,1709691190,10.443 00,0013,0017,0985.0,+07.1,076,0125,1709691490,10.45 00,0018,0024,0985.1,+07.3,077,0134,1709691790,10.497 00,0013,0017,0985.2,+07.2,078,0115,1709692090,10.609 00,0015,0021,0985.1,+07.2,078,0098,1709692390,10.597 00,0012,0016,0985.1,+07.2,078,0131,1709692690,10.605 00,0020,0027,0985.2,+07.4,078,0115,1709692990,10.587 00,0017,0023,0985.1,+07.3,078,0133,1709693290,10.61 00,0013,0017,0985.0,+07.4,078,0109,1709693590,10.564 00,0015,0021,0985.1,+07.4,077,0108,1709693890,10.584 00,0010,0013,0985.4,+07.1,078,0104,1709694190,10.554 00,0013,0017,0985.4,+07.2,078,0115,1709694490,10.569 00,0012,0016,0985.4,+07.2,078,0111,1709694790,10.587 00,0013,0017,0985.4,+07.2,078,0099,1709695090,10.576 00,0012,0016,0985.3,+07.4,077,0108,1709695390,10.603 00,0013,0017,0985.4,+07.3,078,0098,1709695690,10.724 00,0015,0021,0985.5,+07.3,078,0133,1709695990,10.734 00,0015,0021,0985.6,+07.5,077,0110,1709696290,10.73 00,0012,0016,0985.6,+07.3,078,0115,1709696590,10.713 00,0012,0016,0985.3,+07.5,077,0106,1709696890,10.735 00,0012,0016,0985.7,+07.5,077,0095,1709697190,10.726 00,0012,0016,0985.7,+07.8,077,0102,1709697490,10.717 00,0011,0015,0985.8,+07.7,077,0123,1709697790,10.685 00,0019,0026,0985.5,+07.7,077,0125,1709698090,10.722 00,0018,0024,0985.7,+07.4,078,0128,1709698390,10.695 00,0011,0015,0985.8,+07.4,077,0116,1709698690,10.685 00,0012,0016,0985.8,+07.4,077,0109,1709698990,10.702 00,0012,0016,0985.9,+07.6,077,0108,1709699290,10.859 00,0014,0018,0985.9,+07.4,077,0127,1709699590,10.86 00,0016,0022,0986.0,+07.7,077,0115,1709699890,10.814 00,0015,0021,0985.7,+07.6,077,0101,1709700190,10.835 00,0016,0022,0985.7,+07.7,076,0127,1709700490,10.828 00,0018,0024,0986.1,+07.1,077,0101,1709700790,10.817 00,0027,0037,0986.1,+07.5,077,0114,1709701090,10.817 00,0017,0023,0986.2,+07.1,078,0132,1709701390,10.79 00,0018,0024,0985.9,+07.4,077,0115,1709701690,10.841 00,0014,0018,0986.1,+07.4,078,0111,1709701990,10.798 00,0015,0021,0986.4,+07.6,077,0112,1709702290,10.832 00,0016,0022,0986.5,+07.7,077,0101,1709702590,10.811 00,0019,0026,0986.4,+07.8,077,0123,1709702890,10.961 00,0020,0027,0986.8,+08.0,076,0109,1709703190,10.981 00,0016,0022,0986.4,+07.9,077,0097,1709703490,10.966 00,0016,0022,0986.8,+08.1,076,0118,1709703790,10.944 00,0014,0018,0986.5,+08.2,075,0118,1709704090,10.955 00,0015,0021,0986.6,+09.0,076,0135,1709704390,10.939 00,0014,0018,0986.6,+08.8,075,0126,1709704690,10.914 00,0012,0016,0986.5,+08.7,075,0109,1709704990,10.911 00,0014,0018,0986.6,+08.3,075,0133,1709705290,10.933 00,0012,0016,0986.8,+08.9,075,0114,1709705590,10.916 00,0021,0028,0986.9,+08.5,075,0133,1709705890,10.922 00,0012,0016,0986.7,+08.6,075,0113,1709706190,10.941 00,0012,0016,0986.8,+09.2,075,0133,1709706491,11.056 00,0011,0015,0987.0,+08.9,074,0118,1709706791,11.036 00,0012,0016,0987.0,+09.1,074,0107,1709707091,11.062 00,0012,0016,0987.1,+08.9,075,0104,1709707391,11.043 00,0015,0021,0987.3,+09.1,075,0116,1709707691,11.046 00,0011,0015,0987.2,+09.0,073,0117,1709707991,11.034 00,0015,0021,0987.3,+09.1,073,0107,1709708291,11.047 00,0019,0026,0987.3,+09.1,074,0121,1709708591,11.026 00,0016,0022,0987.1,+09.3,074,0103,1709708891,11.027 00,0018,0024,0987.1,+09.3,073,0116,1709709191,11.008 00,0016,0022,0987.1,+09.6,072,0117,1709709491,11.031 00,0023,0031,0987.3,+09.8,072,0125,1709709791,11.065 00,0022,0029,0987.2,+09.7,071,0096,1709710091,11.157 00,0023,0031,0987.0,+10.3,070,0114,1709710391,11.137 00,0026,0036,0987.2,+10.2,070,0115,1709710691,11.169 00,0020,0027,0987.3,+10.3,072,0115,1709710991,11.142 00,0021,0028,0987.0,+10.0,073,0123,1709711291,11.128 00,0016,0022,0987.2,+09.6,073,0108,1709711591,11.145 00,0018,0024,0987.1,+09.7,072,0108,1709711891,11.129 00,0013,0017,0987.4,+10.3,072,0104,1709712191,11.121 00,0017,0023,0987.6,+10.6,071,0114,1709712491,11.101 00,0018,0024,0987.7,+10.2,072,0121,1709712791,11.117 00,0018,0024,0987.5,+10.3,072,0092,1709713091,11.107 00,0017,0023,0987.3,+10.4,072,0125,1709713391,11.18 00,0017,0023,0987.4,+10.3,072,0111,1709713691,11.28 00,0018,0024,0987.6,+10.6,070,0109,1709713991,11.253 00,0022,0029,0987.7,+10.6,071,0120,1709714291,11.235 00,0021,0028,0987.5,+11.0,069,0131,1709714591,11.243 00,0017,0023,0987.6,+10.6,068,0134,1709714891,11.257 00,0012,0016,0987.7,+10.8,068,0127,1709715191,11.214 00,0013,0017,0987.4,+10.7,068,0109,1709715491,11.223 00,0013,0017,0987.5,+11.6,067,0122,1709715791,11.221 00,0016,0022,0987.6,+12.0,066,0103,1709716091,11.223 00,0012,0016,0987.5,+12.0,063,0125,1709716391,11.215 00,0015,0021,0987.9,+12.2,062,0104,1709716691,11.211 00,0014,0018,0987.8,+11.9,064,0115,1709716991,11.239 00,0012,0016,0987.8,+11.8,066,0125,1709717291,11.354 00,0012,0016,0987.6,+12.0,066,0110,1709717591,11.37 00,0010,0013,0987.8,+11.8,064,0114,1709717891,11.372 00,0013,0017,0987.6,+12.0,065,0105,1709718191,11.346 00,0014,0018,0987.6,+12.8,063,0115,1709718491,11.37 00,0008,0011,0987.6,+12.4,061,0125,1709718791,11.332 00,0008,0011,0987.8,+12.5,061,0098,1709719091,11.359 00,0013,0017,0987.3,+13.4,065,0107,1709719391,11.306 00,0008,0011,0987.7,+13.3,056,0129,1709719691,11.336 00,0007,0010,0987.4,+13.4,057,0121,1709719991,11.337 00,0009,0012,0987.6,+14.4,053,0114,1709720291,11.307 00,0007,0010,0987.7,+13.5,056,0121,1709720591,11.358 00,0007,0010,0987.4,+13.0,056,0101,1709720891,11.469 00,0009,0012,0987.6,+13.8,053,0128,1709721191,11.435 00,0008,0011,0987.7,+13.8,052,0128,1709721491,11.448 00,0007,0010,0987.6,+13.8,054,0114,1709721791,11.433 00,0007,0010,0987.5,+13.6,055,0147,1709722091,11.421 00,0012,0016,0987.3,+13.3,052,0093,1709722391,11.437 00,0008,0011,0987.6,+13.5,054,0109,1709722691,11.402 00,0009,0012,0987.4,+13.6,052,0094,1709722991,11.404 00,0007,0010,0987.3,+13.8,053,0102,1709723291,11.392 00,0011,0015,0987.5,+13.6,055,0121,1709723591,11.406 00,0009,0012,0987.2,+13.5,056,0110,1709723891,11.423 00,0008,0011,0987.4,+13.8,055,0109,1709724191,11.42 00,0010,0013,0987.2,+14.2,055,0118,1709724491,11.575 00,0012,0016,0987.3,+14.0,054,0128,1709724791,11.541 00,0011,0015,0987.2,+13.9,055,0108,1709725091,11.547 00,0009,0012,0987.5,+13.8,056,0118,1709725391,11.527 00,0009,0012,0987.4,+13.8,055,0099,1709725691,11.539 00,0010,0013,0987.1,+13.8,055,0129,1709725991,11.519 00,0008,0011,0987.2,+14.1,055,0116,1709726291,11.542 00,0011,0015,0987.2,+14.5,055,0117,1709726591,11.503 00,0010,0013,0987.2,+14.2,054,0128,1709726891,11.497 00,0009,0012,0987.0,+14.2,055,0123,1709727191,11.528 00,0009,0012,0987.0,+14.0,053,0095,1709727491,11.511 00,0012,0016,0987.4,+13.7,054,0123,1709727791,11.543 00,0019,0026,0987.4,+14.1,053,0099,1709728091,11.623 00,0009,0012,0987.2,+13.9,052,0120,1709728391,11.643 00,0009,0012,0987.4,+14.1,052,0116,1709728691,11.641 00,0009,0012,0987.4,+14.1,053,0107,1709728991,11.623 00,0007,0010,0987.4,+14.1,052,0105,1709729291,11.626 00,0009,0012,0987.4,+14.2,051,0119,1709729591,11.64 00,0012,0016,0987.1,+14.8,050,0118,1709729891,11.592 00,0006,0008,0987.4,+14.5,050,0109,1709730191,11.616 00,0010,0013,0987.4,+14.3,051,0119,1709730491,11.622 00,0007,0010,0987.3,+14.1,052,0119,1709730791,11.596 00,0009,0012,0987.3,+13.7,054,0106,1709731091,11.631 00,0018,0024,0987.2,+13.7,054,0110,1709731391,11.635 00,0011,0015,0987.5,+13.5,053,0102,1709731691,11.755 00,0010,0013,0987.1,+13.7,053,0104,1709731991,11.746 00,0010,0013,0987.4,+13.9,056,0115,1709732291,11.756 00,0012,0016,0987.5,+14.6,054,0114,1709732591,11.745 00,0015,0021,0987.6,+14.9,052,0116,1709732891,11.719 00,0018,0024,0987.3,+14.9,051,0107,1709733491,11.725 00,0013,0017,0987.5,+14.6,051,0101,1709733791,11.736 00,0013,0017,0987.0,+15.1,051,0119,1709734091,11.706 00,0013,0017,0987.4,+14.9,050,0126,1709734391,11.701 00,0014,0018,0987.2,+15.1,048,0120,1709734691,11.697 00,0015,0021,0987.5,+15.0,048,0100,1709734991,11.72 00,0008,0011,0987.0,+14.6,046,0113,1709735291,11.849 00,0010,0013,0987.1,+14.8,047,0106,1709735591,11.84 00,0014,0018,0987.3,+14.5,049,0098,1709735891,11.811 00,0011,0015,0987.2,+14.5,048,0113,1709736191,11.833 00,0009,0012,0987.4,+14.1,048,0114,1709736491,11.812 00,0008,0011,0987.5,+13.7,051,0131,1709736791,11.852 00,0012,0016,0987.4,+13.4,052,0099,1709737091,11.837 00,0009,0012,0987.8,+12.8,054,0116,1709737391,11.788 00,0013,0017,0987.7,+12.9,053,0122,1709737691,11.801 00,0012,0016,0987.7,+12.7,055,0117,1709737991,11.829 00,0012,0016,0987.7,+12.3,056,0104,1709738291,11.819 00,0011,0015,0987.6,+12.2,055,0102,1709738591,11.837 00,0013,0017,0987.9,+12.2,056,0113,1709738891,11.934 00,0010,0013,0987.7,+12.1,056,0119,1709739191,11.952 00,0014,0018,0987.8,+12.2,056,0117,1709739491,11.939 00,0020,0027,0987.8,+12.3,057,0120,1709739791,11.931 00,0012,0016,0987.6,+12.4,056,0114,1709740091,11.923 00,0021,0028,0987.7,+12.1,056,0110,1709740391,11.905 00,0012,0016,0987.7,+11.9,057,0094,1709740691,11.903 00,0017,0023,0987.6,+11.7,057,0114,1709740991,11.899 00,0017,0023,0987.8,+11.5,058,0125,1709741291,11.905 00,0015,0021,0987.9,+11.5,057,0130,1709741591,11.899 00,0017,0023,0987.9,+11.5,059,0121,1709741891,11.899 00,0015,0021,0988.2,+10.8,060,0107,1709742191,11.948 00,0018,0024,0987.7,+10.7,060,0134,1709742492,12.031 00,0017,0023,0987.9,+10.8,061,0098,1709742792,12.046 00,0014,0018,0988.0,+10.4,061,0112,1709743092,12.051 00,0016,0022,0988.3,+10.3,061,0114,1709743392,12.044 00,0015,0021,0988.0,+10.2,060,0126,1709743692,12.057 00,0012,0016,0988.2,+10.2,061,0112,1709743992,12.032 00,0012,0016,0988.2,+10.8,060,0101,1709744292,12.012 00,0013,0017,0988.3,+10.4,060,0106,1709744591,11.979 00,0012,0016,0988.3,+09.9,061,0110,1709744892,12.001 00,0014,0018,0987.9,+09.7,061,0095,1709745192,12.026 00,0014,0018,0988.5,+09.6,061,0125,1709745491,11.978 00,0012,0016,0988.4,+09.2,062,0118,1709745792,12.026 00,0012,0016,0988.3,+09.4,062,0118,1709746092,12.135 00,0010,0013,0988.2,+09.1,061,0107,1709746392,12.155 00,0013,0017,0988.4,+09.2,062,0117,1709746692,12.137 00,0012,0016,0988.2,+08.4,063,0122,1709746992,12.138 00,0009,0012,0988.3,+08.2,064,0111,1709747292,12.133 00,0017,0023,0988.3,+08.6,063,0103,1709747592,12.119 00,0020,0027,0988.6,+08.9,062,0122,1709747892,12.137 00,0010,0013,0988.1,+08.7,062,0097,1709748192,12.114 00,0011,0015,0988.3,+08.5,062,0097,1709748492,12.124 00,0014,0018,0988.6,+08.6,063,0128,1709748792,12.089 00,0012,0016,0988.3,+07.9,064,0105,1709749092,12.08 00,0019,0026,0988.3,+08.3,065,0126,1709749392,12.128 00,0018,0024,0988.3,+08.3,070,0108,1709749992,12.241 00,0024,0032,0988.6,+08.3,070,0123,1709750292,12.239 00,0019,0026,0988.5,+08.3,070,0127,1709750592,12.235 00,0024,0032,0988.7,+08.3,071,0127,1709750892,12.243 00,0014,0018,0988.4,+08.1,071,0109,1709751192,12.229 00,0023,0031,0988.6,+08.2,071,0105,1709751492,12.221 00,0013,0017,0988.6,+08.2,070,0117,1709751792,12.238 00,0023,0031,0988.6,+08.1,070,0104,1709752092,12.207 00,0022,0029,0988.7,+08.2,070,0108,1709752392,12.219 00,0014,0018,0989.0,+08.3,071,0106,1709752692,12.236 00,0016,0022,0988.9,+08.2,071,0106,1709752992,12.262 00,0024,0032,0988.9,+08.1,071,0107,1709753292,12.381 00,0018,0024,0988.8,+08.1,070,0121,1709753592,12.333 00,0016,0022,0989.1,+08.0,071,0101,1709753892,12.33 00,0016,0022,0989.1,+08.1,070,0109,1709754192,12.358 00,0020,0027,0988.8,+08.6,071,0144,1709754492,12.348 00,0017,0023,0989.1,+08.2,070,0103,1709754792,12.331 00,0021,0028,0988.9,+08.0,070,0107,1709755092,12.338 00,0012,0016,0989.1,+08.3,070,0116,1709755392,12.328 00,0019,0026,0989.2,+08.1,070,0103,1709755692,12.33 00,0019,0026,0988.9,+08.0,070,0134,1709755992,12.327 00,0017,0023,0989.1,+08.2,069,0115,1709756292,12.306 00,0017,0023,0989.1,+08.1,068,0113,1709756592,12.365 00,0021,0028,0989.1,+08.1,067,0122,1709756892,12.477 00,0014,0018,0989.1,+07.9,067,0109,1709757192,12.5 00,0016,0022,0989.2,+07.9,067,0122,1709757492,12.5 00,0016,0022,0989.2,+08.0,066,0107,1709757792,12.471 00,0013,0017,0989.0,+08.0,066,0142,1709758092,12.475 00,0014,0018,0989.1,+08.1,065,0141,1709758392,12.429 00,0014,0018,0989.1,+08.1,065,0126,1709758692,12.472 00,0012,0016,0989.2,+07.9,065,0109,1709758992,12.432 00,0013,0017,0989.0,+08.0,064,0089,1709759292,12.437 00,0012,0016,0989.2,+08.0,065,0133,1709759592,12.453 00,0012,0016,0989.1,+08.1,064,0099,1709759892,12.466 00,0015,0021,0989.2,+07.9,065,0116,1709760192,12.483 00,0013,0017,0989.0,+08.1,065,0130,1709760492,12.597 00,0014,0018,0989.0,+07.7,066,0099,1709760792,12.573 00,0012,0016,0988.9,+07.7,065,0128,1709761092,12.604 00,0011,0015,0988.9,+07.7,064,0104,1709761392,12.575 00,0011,0015,0989.0,+07.7,063,0097,1709761692,12.574 00,0012,0016,0988.8,+07.5,063,0120,1709761992,12.572 00,0011,0015,0988.9,+07.4,062,0115,1709762292,12.558 00,0014,0018,0988.9,+07.4,062,0130,1709762592,12.574 00,0010,0013,0989.0,+07.0,064,0097,1709762892,12.565 00,0013,0017,0989.0,+07.3,063,0126,1709763192,12.559 00,0013,0017,0989.0,+07.3,062,0106,1709763492,12.556 00,0015,0021,0988.7,+07.4,062,0126,1709763792,12.55 00,0011,0015,0988.6,+07.2,063,0123,1709764092,12.709 00,0011,0015,0989.1,+07.5,062,0115,1709764392,12.697 00,0012,0016,0989.0,+07.3,063,0102,1709764692,12.697 00,0017,0023,0989.0,+07.4,062,0109,1709764992,12.68 00,0011,0015,0988.9,+07.1,063,0095,1709765592,12.697 00,0011,0015,0988.9,+07.3,063,0128,1709765892,12.655 00,0015,0021,0989.1,+07.3,063,0117,1709766192,12.684 00,0011,0015,0988.7,+07.2,064,0111,1709766492,12.688 00,0016,0022,0988.8,+07.3,064,0110,1709766792,12.687 00,0012,0016,0988.8,+07.3,064,0123,1709767092,12.668 00,0014,0018,0988.8,+07.3,064,0129,1709767392,12.718 00,0013,0017,0988.7,+07.5,064,0130,1709767692,12.821 00,0014,0018,0988.5,+07.2,064,0130,1709767992,12.829 00,0012,0016,0988.5,+07.2,064,0130,1709768292,12.8 00,0016,0022,0988.6,+07.4,063,0108,1709768592,12.796 00,0014,0018,0988.8,+07.4,062,0120,1709768892,12.806 00,0011,0015,0988.9,+07.6,063,0106,1709769192,12.807 00,0015,0021,0988.7,+07.4,064,0101,1709769492,12.775 00,0015,0021,0988.6,+07.5,064,0100,1709769792,12.791 00,0018,0024,0988.7,+07.4,063,0125,1709770092,12.779 00,0016,0022,0988.6,+07.4,064,0103,1709770392,12.786 00,0011,0015,0989.0,+07.7,063,0110,1709770692,12.751 00,0011,0015,0988.9,+07.3,064,0122,1709770992,12.799 00,0015,0021,0988.6,+07.4,063,0099,1709771292,12.936 00,0015,0021,0988.6,+07.3,064,0121,1709771592,12.936 00,0014,0018,0988.5,+07.4,063,0115,1709771892,12.914 00,0018,0024,0988.4,+07.5,063,0108,1709772192,12.912 00,0014,0018,0988.2,+07.4,063,0111,1709772492,12.92 00,0024,0032,0988.5,+07.2,064,0124,1709772792,12.894 00,0013,0017,0988.3,+07.4,064,0101,1709773092,12.884 00,0018,0024,0988.3,+07.4,064,0124,1709773392,12.892 00,0015,0021,0988.5,+07.5,063,0099,1709773692,12.883 00,0014,0018,0988.7,+07.6,064,0127,1709773992,12.87 00,0014,0018,0988.7,+07.5,064,0122,1709774292,12.905 00,0013,0017,0988.5,+07.7,063,0118,1709774592,12.912 00,0017,0023,0988.2,+07.4,064,0121,1709774893,13.05 00,0014,0018,0988.2,+07.4,064,0117,1709775193,13.04 00,0014,0018,0988.3,+07.4,064,0136,1709775493,13.019 00,0012,0016,0988.1,+07.4,064,0117,1709775793,13.016 00,0015,0021,0988.2,+07.3,064,0125,1709776093,13.004 00,0014,0018,0988.4,+07.5,063,0116,1709776392,12.996 00,0017,0023,0988.3,+07.2,064,0127,1709776693,13.013 00,0014,0018,0988.1,+07.3,064,0121,1709776992,12.978 00,0017,0023,0988.2,+07.3,064,0112,1709777293,13.01 00,0014,0018,0988.3,+07.3,064,0103,1709777592,12.989 00,0013,0017,0988.2,+07.1,064,0127,1709777892,12.968 00,0011,0015,0988.0,+07.2,063,0113,1709778193,13.03 00,0013,0017,0988.0,+07.2,063,0118,1709778493,13.141 00,0011,0015,0987.8,+07.1,064,0135,1709778793,13.121 00,0017,0023,0987.9,+07.2,064,0110,1709779093,13.13 00,0012,0016,0987.9,+07.1,064,0123,1709779393,13.126 00,0010,0013,0988.1,+07.1,065,0113,1709779693,13.112 00,0017,0023,0988.2,+07.0,065,0117,1709779993,13.139 00,0013,0017,0988.2,+06.9,064,0102,1709780293,13.127 00,0012,0016,0988.0,+07.1,064,0118,1709780593,13.089 00,0016,0022,0988.1,+07.0,064,0111,1709780893,13.096 00,0018,0024,0987.9,+07.1,064,0120,1709781193,13.117 00,0014,0018,0987.8,+07.1,064,0122,1709781493,13.093 00,0014,0018,0988.0,+07.0,064,0099,1709781793,13.105 00,0013,0017,0988.1,+07.1,065,0130,1709782093,13.234 00,0014,0018,0988.0,+07.2,065,0102,1709782393,13.226 00,0016,0022,0988.1,+07.1,065,0111,1709782693,13.232 00,0016,0022,0988.0,+07.2,064,0115,1709782993,13.216 00,0015,0021,0988.1,+07.0,065,0108,1709783293,13.234 00,0014,0018,0988.1,+07.1,065,0123,1709783593,13.204 00,0015,0021,0988.2,+07.1,065,0110,1709783893,13.242 00,0028,0038,0988.0,+07.1,066,0107,1709784193,13.205 00,0013,0017,0988.3,+07.1,066,0113,1709784493,13.21 00,0018,0024,0988.3,+07.2,066,0118,1709784793,13.221 00,0018,0024,0988.2,+07.1,067,0110,1709785093,13.238 00,0014,0018,0988.3,+07.2,066,0101,1709785393,13.254 00,0018,0024,0988.2,+07.0,067,0119,1709785693,13.387 00,0014,0018,0988.2,+07.1,067,0122,1709785993,13.348 00,0018,0024,0988.3,+07.0,068,0115,1709786293,13.357 00,0015,0021,0988.3,+06.9,069,0110,1709786593,13.359 00,0015,0021,0988.3,+07.1,069,0105,1709786893,13.347 00,0018,0024,0988.5,+07.1,068,0101,1709787193,13.337 00,0018,0024,0988.3,+07.0,069,0107,1709787493,13.34 00,0018,0024,0988.3,+07.0,069,0116,1709787793,13.36 00,0020,0027,0988.2,+07.0,069,0118,1709788093,13.358 00,0021,0028,0988.3,+06.9,069,0112,1709788393,13.337 00,0021,0028,0988.4,+06.7,070,0106,1709788693,13.351 00,0026,0036,0988.3,+06.9,070,0125,1709788993,13.384 00,0020,0027,0988.6,+06.8,070,0117,1709789293,13.489 00,0019,0026,0988.5,+06.8,070,0090,1709789593,13.453 00,0022,0029,0988.4,+06.9,069,0115,1709789893,13.463 00,0020,0027,0988.5,+06.9,069,0129,1709790193,13.47 00,0021,0028,0988.4,+07.1,067,0116,1709790493,13.452 00,0025,0034,0988.3,+07.0,067,0104,1709790793,13.463 00,0018,0024,0988.4,+07.1,067,0116,1709791093,13.446 00,0019,0026,0988.6,+07.2,067,0119,1709791393,13.447 00,0019,0026,0988.7,+07.2,067,0108,1709791693,13.439 00,0022,0029,0988.6,+07.3,067,0109,1709791993,13.431 00,0021,0028,0988.5,+07.1,068,0107,1709792293,13.433 00,0023,0031,0988.8,+07.3,067,0118,1709792593,13.488 00,0021,0028,0988.6,+07.2,068,0120,1709792893,13.574 00,0025,0034,0988.8,+07.0,068,0121,1709793193,13.57 00,0023,0031,0988.5,+07.2,068,0112,1709793493,13.61 00,0019,0026,0988.7,+06.9,069,0127,1709793793,13.582 00,0023,0031,0988.6,+07.0,069,0111,1709794093,13.596 00,0021,0028,0988.5,+07.1,069,0116,1709794393,13.59 00,0022,0029,0988.6,+07.0,069,0118,1709794693,13.562 00,0027,0037,0988.8,+07.0,069,0123,1709794993,13.586 00,0023,0031,0988.7,+07.0,069,0118,1709795293,13.601 00,0020,0027,0988.7,+07.1,068,0109,1709795593,13.534 00,0026,0036,0988.8,+07.3,069,0110,1709795893,13.567 00,0024,0032,0988.9,+07.2,068,0113,1709796193,13.615 00,0032,0044,0988.9,+07.4,068,0109,1709796493,13.706 00,0025,0034,0988.7,+07.5,068,0116,1709796793,13.683 00,0021,0028,0988.7,+07.4,067,0125,1709797093,13.703 00,0018,0024,0988.8,+07.7,068,0112,1709797393,13.697 00,0024,0032,0988.9,+07.8,067,0112,1709797693,13.67 00,0019,0026,0989.2,+08.0,066,0117,1709797993,13.676 00,0023,0031,0988.9,+07.8,067,0115,1709798293,13.675 00,0021,0028,0988.8,+08.1,065,0101,1709798593,13.699 00,0023,0031,0988.9,+08.2,066,0111,1709798893,13.71 00,0023,0031,0988.9,+08.3,064,0103,1709799193,13.679 00,0018,0024,0989.0,+08.3,065,0115,1709799493,13.67 00,0018,0024,0989.0,+08.5,064,0113,1709799793,13.71 00,0017,0023,0989.0,+08.5,064,0100,1709800093,13.8 00,0023,0031,0988.9,+08.7,065,0120,1709800393,13.805 00,0026,0036,0989.2,+09.1,064,0117,1709800693,13.784 00,0024,0032,0989.1,+08.8,064,0124,1709800993,13.8 00,0023,0031,0989.1,+08.8,065,0114,1709801293,13.788 00,0025,0034,0989.2,+08.8,065,0116,1709801593,13.794 00,0019,0026,0989.6,+08.6,065,0133,1709801893,13.768 00,0028,0038,0989.4,+08.6,064,0110,1709802193,13.77 00,0020,0027,0989.4,+08.6,065,0095,1709802493,13.764 00,0023,0031,0989.4,+08.6,065,0112,1709802793,13.772 00,0019,0026,0989.6,+08.6,066,0111,1709803093,13.788 00,0021,0028,0989.8,+08.3,067,0111,1709803393,13.808 00,0030,0042,0989.4,+08.6,069,0119,1709803693,13.925 00,0027,0037,0989.6,+08.5,068,0106,1709803993,13.898 00,0029,0039,0989.8,+08.4,067,0109,1709804293,13.904 00,0022,0029,0989.4,+08.5,068,0119,1709804593,13.915 00,0030,0042,0989.5,+08.5,068,0118,1709804893,13.892 00,0031,0043,0989.7,+08.5,068,0119,1709805193,13.913 00,0024,0032,0989.5,+08.6,068,0144,1709805493,13.904 00,0025,0034,0989.3,+08.5,068,0096,1709805793,13.917 00,0026,0036,0989.3,+08.5,068,0127,1709806093,13.907 00,0024,0032,0989.7,+08.4,068,0127,1709806393,13.916 00,0027,0037,0989.3,+08.5,069,0113,1709806693,13.899 00,0022,0029,0989.3,+08.1,067,0107,1709806993,13.886 00,0019,0026,0989.4,+08.2,068,0095,1709807294,14.001 00,0021,0028,0989.2,+08.0,068,0109,1709807594,14.028 00,0022,0029,0989.1,+08.0,070,0117,1709807894,14.039 00,0026,0036,0989.1,+08.1,069,0134,1709808194,14.021 00,0025,0034,0989.1,+08.1,070,0106,1709808494,14.022 00,0027,0037,0989.4,+08.4,071,0122,1709808794,14.018 00,0026,0036,0989.2,+08.4,072,0110,1709809094,14.029 00,0023,0031,0989.3,+08.2,072,0128,1709809393,13.99 00,0026,0036,0989.3,+08.2,072,0118,1709809694,14.001 00,0026,0036,0989.4,+08.1,072,0139,1709809994,14.008 00,0026,0036,0989.1,+08.2,073,0126,1709810293,13.993 00,0031,0043,0989.2,+08.1,073,0111,1709810594,14.003 00,0028,0038,0988.8,+08.2,073,0125,1709810894,14.166 00,0027,0037,0988.9,+08.5,074,0115,1709811194,14.124 00,0031,0043,0988.7,+08.2,074,0127,1709811494,14.165 00,0027,0037,0989.0,+08.1,074,0110,1709811794,14.133 00,0028,0038,0989.0,+08.4,074,0117,1709812094,14.11 00,0030,0042,0988.6,+08.6,073,0125,1709812394,14.127 00,0024,0032,0988.7,+08.5,073,0116,1709812694,14.145 00,0028,0038,0988.6,+08.5,073,0120,1709812994,14.098 00,0026,0036,0988.7,+08.4,074,0112,1709813294,14.096 00,0029,0039,0988.7,+08.4,074,0128,1709813594,14.107 00,0028,0038,0988.6,+08.5,075,0109,1709813894,14.129 00,0025,0034,0988.4,+08.2,074,0136,1709814194,14.165 00,0023,0031,0988.7,+08.2,072,0126,1709814494,14.274 00,0026,0036,0988.5,+08.4,073,0101,1709814794,14.281 00,0023,0031,0988.6,+08.2,073,0110,1709815094,14.246 00,0024,0032,0988.6,+08.3,073,0121,1709815394,14.252 00,0026,0036,0988.7,+08.3,072,0136,1709815694,14.266 00,0028,0038,0988.4,+08.0,072,0115,1709815994,14.268 00,0025,0034,0988.4,+08.2,071,0129,1709816294,14.245 00,0021,0028,0988.4,+08.2,072,0104,1709816594,14.213 00,0024,0032,0988.2,+08.3,071,0117,1709816894,14.239 00,0019,0026,0988.3,+08.3,071,0124,1709817194,14.213 00,0023,0031,0988.7,+08.6,070,0123,1709817494,14.244 00,0022,0029,0988.5,+08.5,069,0114,1709817794,14.263 00,0016,0022,0988.6,+08.6,069,0116,1709818094,14.369 00,0019,0026,0988.6,+08.6,069,0098,1709818394,14.368 00,0021,0028,0988.5,+08.4,069,0123,1709818694,14.38 00,0020,0027,0988.4,+08.4,068,0121,1709818994,14.375 00,0026,0036,0988.8,+08.7,070,0123,1709819294,14.344 00,0024,0032,0988.9,+08.4,070,0107,1709819594,14.345 00,0018,0024,0988.7,+09.4,066,0123,1709819894,14.368 00,0025,0034,0988.9,+08.7,069,0104,1709820194,14.346 00,0040,0054,0989.1,+08.8,070,0117,1709820494,14.342 00,0042,0057,0988.8,+08.6,071,0116,1709820794,14.326 00,0036,0049,0989.0,+08.9,071,0110,1709821094,14.318 00,0027,0037,0989.1,+09.1,070,0117,1709821394,14.359 00,0029,0039,0988.9,+08.8,071,0117,1709821694,14.496 00,0023,0031,0988.5,+08.5,071,0118,1709821994,14.48 00,0028,0038,0988.6,+08.6,070,0114,1709822294,14.461 00,0038,0052,0988.7,+08.6,071,0131,1709822594,14.46 00,0025,0034,0988.3,+08.6,072,0122,1709822894,14.452 00,0025,0034,0987.9,+08.7,072,0098,1709823194,14.461 00,0027,0037,0988.3,+08.5,072,0113,1709823494,14.428 00,0025,0034,0987.9,+08.7,071,0113,1709823794,14.466 00,0026,0036,0988.0,+08.7,071,0133,1709824094,14.459 00,0026,0036,0988.3,+08.5,070,0113,1709824394,14.418 00,0027,0037,0988.5,+08.6,070,0103,1709824694,14.4 00,0025,0034,0988.4,+08.5,070,0136,1709824994,14.448 00,0021,0028,0988.3,+08.3,070,0130,1709825294,14.607 00,0022,0029,0988.1,+08.3,069,0114,1709825594,14.569 00,0018,0024,0988.2,+08.4,069,0101,1709825894,14.543 00,0016,0022,0988.1,+08.3,069,0109,1709826194,14.566 00,0018,0024,0988.6,+08.3,069,0118,1709826494,14.582 00,0029,0039,0988.4,+08.2,070,0104,1709826794,14.546 00,0018,0024,0988.7,+08.3,069,0108,1709827094,14.585 00,0016,0022,0988.7,+08.3,068,0122,1709827394,14.566 00,0018,0024,0988.5,+08.2,069,0121,1709827694,14.533 00,0013,0017,0988.7,+08.2,069,0111,1709827994,14.559 00,0019,0026,0988.4,+08.4,069,0109,1709828294,14.541 00,0017,0023,0988.6,+08.4,069,0104,1709828594,14.565 00,0023,0031,0988.6,+08.5,069,0120,1709828894,14.68 00,0017,0023,0988.4,+08.5,069,0114,1709829194,14.691 00,0018,0024,0988.7,+08.3,070,0112,1709829494,14.699 00,0016,0022,0988.6,+08.1,069,0113,1709829794,14.684 00,0016,0022,0988.4,+08.5,068,0106,1709830094,14.683 00,0018,0024,0988.2,+08.3,069,0117,1709830394,14.668 00,0015,0021,0988.3,+08.3,069,0112,1709830694,14.676 00,0015,0021,0988.6,+08.2,070,0117,1709830994,14.642 00,0019,0026,0988.5,+08.2,070,0111,1709831294,14.657 00,0017,0023,0988.6,+08.2,070,0125,1709831594,14.68 00,0017,0023,0988.3,+08.1,069,0114,1709831894,14.676 00,0016,0022,0988.5,+08.2,069,0092,1709832194,14.669 00,0016,0022,0988.7,+08.2,069,0111,1709832494,14.802 00,0019,0026,0988.5,+08.3,068,0120,1709832794,14.784 00,0019,0026,0988.4,+08.4,068,0125,1709833094,14.792 00,0015,0021,0988.7,+08.3,068,0104,1709833394,14.785 00,0017,0023,0988.4,+08.4,067,0111,1709833694,14.785 00,0018,0024,0988.4,+08.4,067,0106,1709833994,14.767 00,0019,0026,0988.6,+08.8,066,0118,1709834294,14.781 00,0015,0021,0988.4,+08.5,067,0107,1709834594,14.785 00,0021,0028,0988.4,+08.5,067,0101,1709834894,14.749 00,0015,0021,0988.6,+08.4,068,0128,1709835194,14.791 00,0018,0024,0988.7,+08.2,069,0125,1709835494,14.737 00,0017,0023,0988.5,+08.2,070,0109,1709835794,14.808 00,0015,0021,0988.6,+08.2,069,0121,1709836094,14.925 00,0015,0021,0988.6,+08.5,069,0137,1709836394,14.885 00,0019,0026,0988.7,+08.3,069,0102,1709836694,14.895 00,0019,0026,0988.8,+08.3,069,0124,1709836994,14.895 00,0023,0031,0988.8,+08.3,070,0116,1709837294,14.885 00,0020,0027,0988.6,+08.1,070,0101,1709837594,14.904 00,0019,0026,0988.6,+08.1,070,0135,1709837894,14.882 00,0019,0026,0988.8,+08.2,070,0112,1709838194,14.865 00,0021,0028,0988.6,+08.2,070,0117,1709838494,14.864 00,0022,0029,0988.9,+08.1,070,0127,1709838794,14.893 00,0018,0024,0988.9,+08.1,070,0111,1709839094,14.857 00,0019,0026,0988.7,+08.2,070,0135,1709839394,14.882 00,0020,0027,0989.0,+08.4,069,0099,1709839694,14.985 00,0018,0024,0988.7,+08.3,069,0111,1709839994,14.997 00,0021,0028,0989.1,+08.1,070,0102,1709840295,15.022 00,0020,0027,0988.7,+08.2,069,0104,1709840594,14.99 00,0015,0021,0989.1,+08.4,069,0108,1709840894,14.996 00,0022,0029,0988.9,+08.4,070,0125,1709841194,14.986 00,0019,0026,0988.8,+08.3,070,0128,1709841494,14.98 00,0019,0026,0988.7,+08.2,071,0121,1709841794,14.965 00,0023,0031,0988.8,+08.3,070,0117,1709842094,14.978 00,0019,0026,0989.0,+08.3,071,0119,1709842394,14.995 00,0023,0031,0988.8,+08.3,070,0112,1709842694,14.944 00,0019,0026,0989.1,+08.4,071,0110,1709842995,15.004 00,0021,0028,0988.8,+08.3,071,0103,1709843295,15.133 00,0018,0024,0989.0,+08.4,071,0118,1709843595,15.111 00,0021,0028,0989.1,+08.4,070,0110,1709843895,15.103 00,0021,0028,0989.0,+08.2,070,0115,1709844195,15.112 00,0020,0027,0988.6,+08.2,070,0114,1709844495,15.084 00,0019,0026,0988.6,+08.2,070,0104,1709844795,15.106 00,0021,0028,0989.0,+08.1,071,0112,1709845095,15.116 00,0023,0031,0988.7,+08.1,072,0106,1709845395,15.079 00,0023,0031,0989.1,+08.0,072,0125,1709845695,15.102 00,0022,0029,0988.7,+07.9,072,0125,1709845995,15.092 00,0018,0024,0988.8,+08.0,071,0099,1709846295,15.069 00,0017,0023,0989.1,+08.0,071,0117,1709846595,15.103 00,0018,0024,0989.2,+08.1,071,0129,1709846895,15.247 00,0017,0023,0989.0,+08.1,071,0105,1709847195,15.208 00,0018,0024,0989.0,+07.9,072,0108,1709847795,15.238 00,0021,0028,0988.9,+07.9,072,0105,1709848095,15.216 00,0018,0024,0989.2,+07.7,072,0129,1709848395,15.2 00,0019,0026,0988.9,+07.7,071,0116,1709848695,15.211 00,0018,0024,0988.8,+07.8,070,0110,1709848995,15.192 00,0017,0023,0988.9,+07.6,069,0118,1709849295,15.21 00,0019,0026,0988.8,+07.7,068,0121,1709849595,15.186 00,0016,0022,0988.8,+07.7,068,0103,1709849895,15.219 00,0017,0023,0988.7,+07.7,067,0122,1709850195,15.194 00,0017,0023,0988.6,+07.7,067,0100,1709850495,15.309 00,0016,0022,0988.5,+07.7,067,0114,1709850795,15.323 00,0016,0022,0988.7,+07.7,067,0111,1709851095,15.312 00,0019,0026,0988.7,+07.6,067,0122,1709851395,15.322 00,0017,0023,0988.6,+07.7,067,0125,1709851695,15.338 00,0014,0018,0988.9,+07.6,067,0101,1709851995,15.337 00,0018,0024,0988.6,+07.5,068,0103,1709852295,15.297 00,0016,0022,0988.8,+07.5,068,0096,1709852595,15.331 00,0019,0026,0988.7,+07.5,069,0111,1709852895,15.315 00,0016,0022,0988.8,+07.6,069,0106,1709853195,15.301 00,0020,0027,0988.7,+07.5,069,0113,1709853495,15.282 00,0017,0023,0988.5,+07.7,068,0090,1709853795,15.313 00,0020,0027,0988.8,+07.5,069,0130,1709854095,15.437 00,0020,0027,0988.5,+07.5,070,0092,1709854395,15.449 00,0018,0024,0988.5,+07.7,069,0126,1709854695,15.445 00,0018,0024,0988.5,+07.5,068,0110,1709854995,15.427 00,0015,0021,0988.3,+07.3,070,0112,1709855295,15.407 00,0017,0023,0988.1,+07.3,070,0114,1709855595,15.399 00,0020,0027,0988.3,+07.2,071,0105,1709855895,15.424 00,0018,0024,0988.3,+07.2,070,0122,1709856195,15.407 00,0019,0026,0988.4,+07.2,070,0116,1709856495,15.433 00,0019,0026,0988.6,+06.9,072,0134,1709856795,15.414 00,0016,0022,0988.6,+06.9,072,0115,1709857095,15.413 00,0017,0023,0988.2,+07.3,070,0116,1709857395,15.457 00,0017,0023,0988.4,+07.0,071,0122,1709857695,15.58 00,0017,0023,0988.3,+07.2,070,0114,1709857995,15.57 00,0020,0027,0988.5,+07.3,070,0119,1709858295,15.568 00,0021,0028,0988.5,+07.1,071,0119,1709858595,15.541 00,0018,0024,0988.6,+07.2,071,0112,1709858895,15.562 00,0016,0022,0988.3,+07.2,071,0116,1709859195,15.563 00,0016,0022,0988.3,+07.3,070,0112,1709859495,15.562 00,0016,0022,0988.4,+07.4,070,0123,1709859795,15.545 00,0018,0024,0988.3,+07.4,068,0120,1709860095,15.535 00,0017,0023,0988.3,+07.2,067,0101,1709860395,15.546 00,0018,0024,0988.2,+07.3,067,0106,1709860695,15.523 00,0018,0024,0988.2,+07.3,067,0103,1709860995,15.541 00,0024,0032,0988.2,+07.3,068,0141,1709861295,15.701 00,0015,0021,0988.2,+07.2,068,0113,1709861595,15.699 00,0016,0022,0988.2,+07.2,069,0111,1709861895,15.673 00,0022,0029,0988.2,+07.0,069,0100,1709862195,15.663 00,0016,0022,0988.3,+07.1,069,0133,1709862495,15.671 00,0019,0026,0987.8,+06.9,070,0134,1709862795,15.646 00,0021,0028,0988.1,+06.9,070,0133,1709863095,15.669 00,0018,0024,0988.1,+06.9,070,0120,1709863395,15.679 00,0016,0022,0988.1,+07.0,070,0116,1709863695,15.677 00,0018,0024,0988.1,+06.9,071,0115,1709863995,15.63 00,0019,0026,0988.1,+06.9,071,0107,1709864295,15.65 00,0018,0024,0988.2,+07.0,071,0106,1709864595,15.658 00,0023,0031,0988.2,+06.9,071,0123,1709864895,15.802 00,0021,0028,0988.3,+07.0,071,0115,1709865195,15.798 00,0021,0028,0988.2,+06.9,072,0119,1709865495,15.755 00,0017,0023,0988.5,+06.8,072,0112,1709865795,15.775 00,0020,0027,0988.5,+06.8,073,0105,1709866095,15.76 00,0020,0027,0988.3,+06.8,073,0106,1709866395,15.794 00,0022,0029,0988.4,+06.8,073,0133,1709866695,15.742 00,0022,0029,0988.3,+06.7,073,0108,1709866995,15.752 00,0024,0032,0988.2,+06.6,073,0116,1709867295,15.738 00,0020,0027,0988.5,+06.7,073,0122,1709867595,15.728 00,0019,0026,0988.2,+06.5,073,0110,1709867895,15.763 00,0028,0038,0987.9,+06.5,073,0102,1709868195,15.791 00,0019,0026,0988.3,+06.3,073,0116,1709868495,15.928 00,0023,0031,0988.3,+06.4,073,0120,1709868795,15.904 00,0025,0034,0988.0,+06.4,073,0116,1709869095,15.878 00,0024,0032,0988.0,+06.3,073,0098,1709869395,15.894 00,0025,0034,0987.9,+06.4,073,0119,1709869695,15.897 00,0027,0037,0988.1,+06.3,073,0121,1709869995,15.86 00,0022,0029,0988.2,+06.3,073,0119,1709870295,15.879 00,0024,0032,0988.0,+06.2,073,0130,1709870595,15.868 00,0027,0037,0987.7,+06.1,073,0114,1709870895,15.899 00,0023,0031,0988.2,+06.2,073,0120,1709871195,15.872 00,0030,0042,0987.9,+06.2,073,0118,1709871495,15.861 00,0024,0032,0988.0,+06.2,073,0120,1709871795,15.911 00,0024,0032,0988.1,+06.2,073,0113,1709872096,16.033 00,0023,0031,0987.9,+06.1,073,0109,1709872396,16.033 00,0019,0026,0988.4,+06.0,073,0121,1709872695,15.978 00,0023,0031,0988.2,+06.1,072,0119,1709872996,16.006 00,0025,0034,0988.2,+06.2,072,0127,1709873296,16.01 00,0025,0034,0988.5,+06.1,071,0123,1709873595,15.984 00,0022,0029,0988.6,+06.1,071,0115,1709873895,15.98 00,0020,0027,0988.5,+06.1,071,0118,1709874195,15.994 00,0021,0028,0988.6,+06.1,071,0126,1709874495,15.973 00,0020,0027,0988.5,+06.1,071,0120,1709874795,15.99 00,0022,0029,0988.9,+06.2,071,0117,1709875095,15.996 00,0020,0027,0988.5,+06.1,070,0116,1709875396,16.021 00,0025,0034,0988.7,+06.2,070,0118,1709875696,16.121 00,0020,0027,0988.8,+06.2,070,0122,1709875996,16.141 00,0020,0027,0989.1,+06.3,070,0113,1709876296,16.131 00,0028,0038,0988.9,+06.3,070,0120,1709876596,16.116 00,0023,0031,0989.2,+06.3,070,0108,1709876896,16.108 00,0021,0028,0989.1,+06.4,070,0116,1709877196,16.11 00,0020,0027,0989.0,+06.5,069,0118,1709877496,16.112 00,0027,0037,0989.2,+06.4,070,0095,1709877796,16.1 00,0022,0029,0989.0,+06.3,070,0125,1709878096,16.089 00,0023,0031,0989.1,+06.3,070,0121,1709878396,16.078 00,0027,0037,0989.3,+06.4,070,0103,1709878696,16.093 00,0021,0028,0989.1,+06.3,070,0114,1709878996,16.13 00,0023,0031,0989.4,+06.5,070,0114,1709879296,16.232 00,0025,0034,0989.1,+06.4,070,0094,1709879596,16.264 00,0018,0024,0989.2,+06.4,070,0115,1709879896,16.255 00,0017,0023,0989.1,+06.4,069,0124,1709880196,16.231 00,0018,0024,0989.5,+06.5,069,0115,1709880496,16.21 00,0018,0024,0989.5,+06.5,069,0112,1709880796,16.239 00,0021,0028,0989.7,+06.5,069,0101,1709881096,16.227 00,0016,0022,0989.8,+06.6,067,0107,1709881396,16.24 00,0013,0017,0989.6,+06.7,067,0127,1709881696,16.194 00,0015,0021,0989.6,+06.7,068,0118,1709881996,16.19 00,0017,0023,0989.7,+06.6,069,0115,1709882296,16.23 00,0017,0023,0989.9,+06.6,070,0117,1709882596,16.239 00,0016,0022,0989.8,+06.5,071,0102,1709882896,16.355 00,0016,0022,0989.6,+06.5,071,0131,1709883196,16.335 00,0020,0027,0989.7,+06.3,071,0110,1709883496,16.378 00,0014,0018,0989.6,+06.5,071,0106,1709883796,16.342 00,0020,0027,0989.5,+06.5,071,0128,1709884096,16.329 00,0017,0023,0989.7,+06.7,070,0102,1709884396,16.334 00,0021,0028,0989.7,+06.8,070,0098,1709884696,16.336 00,0050,0068,0989.6,+06.8,070,0116,1709884996,16.312 00,0021,0028,0990.2,+06.8,070,0135,1709885296,16.335 00,0015,0021,0990.1,+06.8,070,0120,1709885596,16.309 00,0012,0016,0989.9,+06.6,071,0116,1709885896,16.311 00,0017,0023,0989.9,+06.5,071,0118,1709886196,16.331 00,0022,0029,0989.8,+06.5,071,0118,1709886496,16.476 00,0013,0017,0989.9,+06.5,071,0126,1709886796,16.454 00,0012,0016,0990.2,+06.5,071,0114,1709887096,16.465 00,0074,0100,0990.0,+06.6,071,0101,1709887396,16.464 00,0083,0112,0990.0,+06.7,070,0146,1709887696,16.446 00,0043,0058,0990.1,+06.7,070,0105,1709887996,16.474 00,0046,0063,0990.4,+06.8,070,0113,1709888296,16.451 00,0015,0021,0990.2,+06.8,069,0104,1709888596,16.452 00,0015,0021,0990.3,+06.8,069,0104,1709888896,16.44 00,0016,0022,0990.3,+06.8,069,0114,1709889196,16.445 00,0012,0016,0990.1,+06.9,068,0110,1709889496,16.436 00,0017,0023,0990.0,+07.1,068,0123,1709889796,16.491 00,0009,0012,0990.3,+07.2,067,0102,1709890096,16.57 00,0011,0015,0990.5,+07.3,067,0119,1709890396,16.612 00,0009,0012,0990.3,+07.2,066,0105,1709890696,16.585 00,0014,0018,0990.4,+07.3,066,0108,1709890996,16.592 00,0009,0012,0990.2,+07.4,066,0128,1709891296,16.555 00,0009,0012,0990.5,+07.3,066,0107,1709891596,16.58 00,0009,0012,0990.3,+07.5,066,0131,1709891896,16.58 00,0009,0012,0990.3,+07.6,065,0112,1709892196,16.556 00,0009,0012,0990.3,+07.5,065,0119,1709892496,16.569 00,0010,0013,0990.6,+07.7,065,0139,1709892796,16.55 00,0012,0016,0990.7,+07.7,065,0112,1709893096,16.555 00,0007,0010,0990.6,+07.7,064,0093,1709893396,16.56 00,0008,0011,0990.5,+07.7,064,0133,1709893696,16.71 00,0007,0010,0990.4,+07.7,064,0101,1709893996,16.697 00,0009,0012,0990.3,+07.6,063,0139,1709894296,16.672 00,0009,0012,0990.5,+07.4,064,0093,1709894596,16.683 00,0009,0012,0990.2,+07.6,063,0119,1709894896,16.648 00,0010,0013,0990.7,+07.7,064,0122,1709895196,16.68 00,0011,0015,0990.3,+07.8,063,0116,1709895496,16.685 00,0007,0010,0990.3,+07.8,062,0148,1709895796,16.652 00,0011,0015,0990.5,+08.0,062,0118,1709896096,16.651 00,0010,0013,0990.4,+07.8,062,0107,1709896396,16.651 00,0010,0013,0990.4,+07.9,061,0105,1709896696,16.675 00,0008,0011,0990.1,+07.9,063,0118,1709896996,16.67 00,0010,0013,0990.1,+07.9,063,0123,1709897296,16.835 00,0011,0015,0990.4,+07.8,064,0137,1709897596,16.818 00,0014,0018,0990.5,+07.8,064,0107,1709897896,16.829 00,0011,0015,0990.1,+07.7,064,0121,1709898196,16.802 00,0014,0018,0990.0,+07.9,064,0129,1709898496,16.805 00,0013,0017,0990.3,+07.7,066,0099,1709898796,16.771 00,0015,0021,0990.1,+07.8,065,0103,1709899096,16.768 00,0014,0018,0990.3,+08.0,064,0100,1709899396,16.785 00,0009,0012,0990.0,+08.0,064,0120,1709899696,16.806 00,0011,0015,0990.4,+08.3,063,0104,1709899996,16.783 00,0007,0010,0990.1,+08.1,062,0109,1709900296,16.796 00,0012,0016,0990.1,+08.1,062,0126,1709900596,16.811 00,0012,0016,0990.0,+08.1,062,0123,1709900896,16.936 00,0010,0013,0990.5,+08.3,062,0107,1709901196,16.946 00,0011,0015,0990.3,+08.6,061,0122,1709901496,16.898 00,0010,0013,0990.4,+08.6,060,0127,1709901796,16.913 00,0011,0015,0990.2,+08.9,060,0113,1709902096,16.894 00,0011,0015,0990.3,+09.0,059,0121,1709902396,16.905 00,0009,0012,0990.6,+09.2,059,0112,1709902696,16.92 00,0010,0013,0990.6,+09.2,058,0104,1709902996,16.905 00,0008,0011,0990.4,+09.4,059,0118,1709903296,16.879 00,0010,0013,0990.3,+09.4,058,0108,1709903596,16.874 00,0011,0015,0990.5,+09.4,058,0089,1709903896,16.893 00,0011,0015,0990.6,+09.2,057,0110,1709904196,16.929 00,0010,0013,0990.4,+09.1,058,0109,1709904497,17.046 00,0009,0012,0990.2,+09.2,057,0114,1709904797,17.025 00,0011,0015,0990.3,+09.2,058,0119,1709905097,17.021 00,0010,0013,0990.3,+09.3,058,0107,1709905397,17.024 00,0011,0015,0990.1,+09.2,059,0112,1709905697,17.007 00,0011,0015,0990.6,+09.1,058,0106,1709905997,17.031 00,0009,0012,0990.2,+09.2,058,0114,1709906297,17.01 00,0014,0018,0990.3,+09.0,059,0110,1709906597,17.005 00,0010,0013,0990.5,+09.4,058,0115,1709906897,17.01 00,0009,0012,0990.1,+08.9,057,0108,1709907196,16.979 00,0010,0013,0990.2,+08.9,058,0115,1709907497,17.01 00,0006,0008,0990.1,+08.8,059,0106,1709907797,17.027 00,0013,0017,0989.9,+08.5,060,0116,1709908097,17.133 00,0011,0015,0990.0,+08.5,061,0135,1709908397,17.149 00,0009,0012,0990.1,+08.4,060,0116,1709908697,17.121 00,0009,0012,0990.1,+08.4,061,0099,1709908997,17.116 00,0010,0013,0990.1,+08.4,061,0121,1709909297,17.111 00,0009,0012,0990.1,+08.5,061,0129,1709909597,17.101 00,0012,0016,0990.3,+08.3,061,0127,1709909897,17.1 00,0009,0012,0990.3,+08.3,061,0108,1709910197,17.09 00,0011,0015,0990.1,+08.2,061,0103,1709910497,17.099 00,0014,0018,0990.1,+08.2,062,0117,1709910797,17.087 00,0011,0015,0990.2,+08.2,061,0127,1709911097,17.099 00,0010,0013,0990.5,+08.1,061,0102,1709911397,17.114 00,0010,0013,0990.5,+08.2,061,0126,1709911697,17.226 00,0012,0016,0990.3,+07.9,062,0097,1709911997,17.25 00,0007,0010,0990.2,+07.9,061,0105,1709912297,17.262 00,0008,0011,0990.4,+07.9,062,0106,1709912597,17.23 00,0009,0012,0990.6,+08.0,061,0136,1709912897,17.243 00,0008,0011,0990.8,+07.8,061,0107,1709913197,17.237 00,0008,0011,0990.8,+07.7,061,0111,1709913497,17.219 00,0007,0010,0990.7,+07.8,062,0118,1709913797,17.241 00,0008,0011,0990.4,+07.6,061,0118,1709914097,17.188 00,0009,0012,0990.4,+07.6,062,0118,1709914397,17.23 00,0010,0013,0990.6,+07.4,063,0122,1709914697,17.196 00,0009,0012,0990.6,+07.4,063,0113,1709914997,17.246 00,0009,0012,0990.7,+07.4,063,0115,1709915297,17.374 00,0010,0013,0990.4,+07.2,064,0108,1709915597,17.326 00,0011,0015,0990.7,+07.1,065,0134,1709915897,17.361 00,0010,0013,0990.7,+07.1,065,0113,1709916197,17.338 00,0012,0016,0990.6,+07.0,066,0112,1709916497,17.364 00,0010,0013,0990.8,+07.0,066,0137,1709916797,17.35 00,0011,0015,0991.0,+07.0,066,0124,1709917097,17.322 00,0014,0018,0991.0,+06.9,066,0116,1709917397,17.311 00,0013,0017,0991.1,+06.9,067,0119,1709917697,17.329 00,0009,0012,0990.9,+06.8,066,0108,1709917997,17.341 00,0010,0013,0991.1,+06.9,066,0103,1709918297,17.338 00,0010,0013,0990.9,+06.8,066,0107,1709918597,17.333 00,0009,0012,0991.1,+06.9,066,0103,1709918897,17.475 00,0010,0013,0991.1,+06.7,066,0121,1709919197,17.462 00,0015,0021,0991.2,+06.6,066,0116,1709919497,17.476 00,0010,0013,0990.8,+06.4,067,0107,1709919797,17.455 00,0012,0016,0990.9,+06.4,067,0122,1709920097,17.429 00,0012,0016,0991.0,+06.2,068,0110,1709920397,17.453 00,0012,0016,0991.0,+06.4,068,0113,1709920697,17.469 00,0012,0016,0991.2,+06.3,068,0110,1709920997,17.464 00,0012,0016,0991.0,+06.4,067,0115,1709921297,17.453 00,0011,0015,0991.0,+06.3,068,0110,1709921597,17.442 00,0013,0017,0991.2,+06.4,068,0116,1709921897,17.422 00,0010,0013,0991.1,+06.4,068,0120,1709922197,17.463 00,0012,0016,0991.1,+06.5,067,0131,1709922497,17.604 00,0012,0016,0991.3,+06.3,068,0109,1709922797,17.615 00,0013,0017,0991.4,+06.3,067,0110,1709923097,17.582 00,0014,0018,0991.5,+06.3,068,0120,1709923397,17.567 00,0013,0017,0991.3,+06.3,067,0092,1709923697,17.59 00,0014,0018,0991.4,+06.3,067,0120,1709923997,17.566 00,0015,0021,0991.3,+06.3,067,0108,1709924297,17.554 00,0018,0024,0991.2,+06.3,067,0135,1709924597,17.535 00,0012,0016,0991.2,+06.3,067,0113,1709924897,17.536 00,0014,0018,0991.3,+06.3,067,0119,1709925197,17.558 00,0015,0021,0991.3,+06.3,067,0104,1709925497,17.538 00,0017,0023,0991.5,+06.3,067,0112,1709925797,17.567 00,0017,0023,0991.3,+06.2,067,0104,1709926097,17.69 00,0016,0022,0991.7,+06.0,067,0109,1709926397,17.666 00,0015,0021,0991.6,+06.1,066,0114,1709926697,17.656 00,0023,0031,0991.8,+06.1,066,0111,1709926997,17.677 00,0017,0023,0991.8,+06.1,066,0105,1709927297,17.68 00,0022,0029,0992.0,+06.2,065,0120,1709927597,17.668 00,0015,0021,0991.8,+06.3,065,0116,1709927897,17.677 00,0016,0022,0991.7,+06.4,065,0108,1709928197,17.648 00,0021,0028,0991.8,+06.4,065,0114,1709928497,17.641 00,0020,0027,0991.9,+06.2,066,0099,1709928797,17.64 00,0019,0026,0991.8,+06.1,066,0109,1709929097,17.645 00,0019,0026,0991.6,+06.1,066,0118,1709929397,17.664 00,0022,0029,0991.6,+06.0,067,0110,1709929697,17.824 00,0019,0026,0991.5,+06.0,067,0116,1709929997,17.803 00,0022,0029,0991.8,+06.0,066,0115,1709930297,17.783 00,0030,0042,0991.8,+06.0,067,0120,1709930597,17.791 00,0020,0027,0991.8,+06.1,067,0109,1709930897,17.77 00,0024,0032,0991.8,+06.1,066,0110,1709931197,17.798 00,0021,0028,0991.6,+06.0,067,0115,1709931497,17.786 00,0025,0034,0991.6,+05.9,067,0120,1709931797,17.763 00,0022,0029,0991.7,+06.1,066,0113,1709932097,17.76 00,0019,0026,0991.7,+06.1,067,0116,1709932397,17.798 00,0020,0027,0991.8,+06.0,067,0113,1709932697,17.761 00,0023,0031,0992.0,+05.9,068,0103,1709932997,17.784 00,0018,0024,0991.8,+06.1,067,0108,1709933297,17.943 00,0026,0036,0991.6,+05.9,067,0110,1709933597,17.888 00,0018,0024,0991.8,+06.0,068,0132,1709933897,17.911 00,0021,0028,0991.9,+05.9,068,0120,1709934197,17.901 00,0021,0028,0992.0,+05.8,068,0113,1709934497,17.917 00,0021,0028,0991.8,+05.9,068,0106,1709934797,17.909 00,0024,0032,0992.0,+05.8,068,0109,1709935097,17.904 00,0023,0031,0991.8,+05.8,067,0116,1709935397,17.913 00,0025,0034,0991.6,+05.7,067,0129,1709935697,17.891 00,0018,0024,0991.5,+05.5,068,0129,1709935997,17.857 00,0022,0029,0991.7,+05.4,069,0104,1709936297,17.897 00,0027,0037,0991.4,+05.5,068,0116,1709936597,17.938 00,0021,0028,0991.7,+05.4,068,0117,1709936898,18.056 00,0022,0029,0991.6,+05.2,069,0095,1709937198,18.043 00,0018,0024,0991.4,+05.1,070,0125,1709937498,18.037 00,0019,0026,0991.6,+04.4,071,0115,1709937798,18.031 00,0016,0022,0991.6,+04.0,071,0110,1709938098,18.021 00,0021,0028,0991.6,+04.0,070,0118,1709938398,18.047 00,0026,0036,0991.4,+03.3,071,0144,1709938698,18.027 00,0022,0029,0991.5,+04.2,071,0117,1709938998,18.03 00,0018,0024,0991.6,+04.4,070,0139,1709939298,18.014 00,0028,0038,0991.7,+04.1,070,0102,1709939598,18.032 00,0018,0024,0991.7,+03.7,071,0123,1709939898,18.022 00,0019,0026,0991.4,+03.9,070,0108,1709940198,18.054 00,0018,0024,0991.7,+04.0,070,0123,1709940498,18.153 00,0019,0026,0991.5,+04.2,069,0101,1709940798,18.175 00,0026,0036,0991.6,+04.2,071,0102,1709941098,18.145 00,0024,0032,0991.9,+04.0,072,0116,1709941398,18.152 00,0020,0027,0991.4,+04.6,070,0105,1709941698,18.156 00,0020,0027,0991.4,+03.8,072,0106,1709941998,18.155 00,0019,0026,0991.4,+03.4,073,0125,1709942298,18.116 00,0020,0027,0991.6,+04.0,073,0105,1709942598,18.143 00,0016,0022,0991.5,+04.3,072,0114,1709942898,18.114 00,0020,0027,0991.5,+04.3,071,0110,1709943198,18.124 00,0020,0027,0991.2,+04.1,072,0102,1709943498,18.123 00,0018,0024,0991.4,+04.2,071,0126,1709943798,18.185 00,0019,0026,0991.5,+04.3,070,0124,1709944098,18.267 00,0023,0031,0991.2,+04.2,071,0118,1709944398,18.28 00,0020,0027,0991.2,+04.3,070,0114,1709944698,18.26 00,0023,0031,0991.3,+04.5,069,0110,1709944998,18.278 00,0019,0026,0991.1,+04.6,069,0123,1709945298,18.275 00,0017,0023,0991.1,+04.3,069,0103,1709945598,18.254 00,0017,0023,0991.1,+04.2,070,0102,1709945898,18.24 00,0020,0027,0991.1,+04.1,070,0108,1709946198,18.238 00,0018,0024,0990.9,+04.4,069,0127,1709946498,18.284 00,0019,0026,0990.6,+03.9,071,0133,1709946798,18.276 00,0020,0027,0990.7,+03.6,071,0114,1709947098,18.244 00,0019,0026,0990.8,+03.7,071,0121,1709947398,18.29 00,0017,0023,0990.8,+03.9,070,0120,1709947698,18.382 00,0015,0021,0990.8,+03.5,071,0123,1709947998,18.401 00,0015,0021,0990.7,+03.8,071,0095,1709948298,18.423 00,0019,0026,0990.9,+03.7,071,0105,1709948598,18.4 00,0016,0022,0990.7,+03.9,071,0146,1709948898,18.389 00,0017,0023,0990.6,+03.4,070,0116,1709949198,18.414 00,0018,0024,0990.7,+03.5,070,0096,1709949498,18.411 00,0018,0024,0990.7,+03.5,071,0090,1709949798,18.377 00,0017,0023,0990.5,+03.7,070,0081,1709950098,18.362 00,0015,0021,0990.4,+02.8,071,0117,1709950398,18.38 00,0013,0017,0990.5,+03.1,070,0117,1709950698,18.383 00,0019,0026,0990.7,+02.8,070,0113,1709950998,18.404 00,0014,0018,0990.6,+02.3,070,0118,1709951298,18.508 00,0013,0017,0990.5,+03.2,070,0092,1709951598,18.529 00,0017,0023,0990.8,+03.2,069,0121,1709951898,18.512 00,0014,0018,0990.4,+03.3,070,0112,1709952198,18.526 00,0016,0022,0990.4,+03.0,069,0104,1709952498,18.527 00,0016,0022,0990.5,+02.8,069,0109,1709952798,18.507 00,0017,0023,0990.5,+02.2,071,0108,1709953098,18.533 00,0018,0024,0990.6,+02.2,072,0122,1709953398,18.508 00,0015,0021,0990.4,+02.3,072,0120,1709953698,18.529 00,0018,0024,0990.5,+02.4,071,0137,1709953998,18.503 00,0015,0021,0990.8,+02.5,071,0123,1709954298,18.52 00,0014,0018,0990.7,+02.3,071,0099,1709954598,18.53 00,0015,0021,0990.8,+03.0,070,0122,1709954898,18.664 00,0015,0021,0990.8,+03.1,069,0110,1709955198,18.678 00,0018,0024,0990.8,+03.1,069,0136,1709955498,18.665 00,0016,0022,0991.0,+03.1,070,0111,1709955798,18.64 00,0012,0016,0991.0,+03.3,069,0129,1709956098,18.635 00,0015,0021,0991.1,+03.4,069,0104,1709956398,18.632 00,0014,0018,0991.0,+03.6,069,0135,1709956698,18.631 00,0017,0023,0990.9,+02.9,070,0115,1709956998,18.619 00,0013,0017,0990.8,+02.9,071,0127,1709957298,18.626 00,0013,0017,0991.0,+03.0,071,0113,1709957598,18.623 00,0015,0021,0991.1,+03.2,071,0104,1709957898,18.629 00,0019,0026,0990.9,+03.2,071,0110,1709958198,18.646 00,0026,0036,0990.8,+03.3,071,0104,1709958498,18.761 00,0015,0021,0990.9,+03.2,071,0110,1709958798,18.798 00,0013,0017,0991.0,+03.5,070,0114,1709959098,18.796 00,0013,0017,0991.0,+03.3,071,0116,1709959398,18.775 00,0015,0021,0990.6,+03.4,071,0123,1709959698,18.778 00,0012,0016,0990.9,+03.5,070,0108,1709959998,18.75 00,0010,0013,0990.9,+03.8,070,0109,1709960298,18.782 00,0013,0017,0990.9,+03.9,069,0116,1709960598,18.731 00,0015,0021,0991.0,+03.7,069,0101,1709960898,18.758 00,0013,0017,0991.1,+03.0,071,0096,1709961198,18.755 00,0014,0018,0990.9,+03.2,071,0114,1709961498,18.741 00,0015,0021,0991.1,+03.7,069,0108,1709961798,18.778 00,0019,0026,0991.1,+03.8,069,0097,1709962098,18.924 00,0018,0024,0991.0,+03.5,071,0128,1709962398,18.919 00,0021,0028,0991.2,+03.5,070,0118,1709962698,18.882 00,0023,0031,0991.1,+04.1,069,0109,1709962998,18.904 00,0016,0022,0991.0,+04.0,069,0111,1709963298,18.896 00,0019,0026,0991.5,+04.3,069,0128,1709963598,18.925 00,0017,0023,0991.4,+04.6,068,0119,1709963898,18.916 00,0013,0017,0991.2,+04.5,069,0104,1709964198,18.887 00,0017,0023,0991.7,+04.8,068,0126,1709964498,18.909 00,0015,0021,0991.8,+04.8,067,0113,1709964798,18.889 00,0016,0022,0991.6,+05.3,067,0096,1709965098,18.905 00,0016,0022,0991.8,+05.2,068,0106,1709965398,18.889 00,0018,0024,0991.8,+05.4,067,0121,1709965699,19.054 00,0016,0022,0991.9,+05.5,066,0121,1709965999,19.013 00,0019,0026,0991.7,+05.6,065,0107,1709966299,19.031 00,0018,0024,0991.8,+05.7,067,0119,1709966599,19.019 00,0019,0026,0992.0,+05.8,065,0109,1709966899,19.017 00,0015,0021,0991.8,+06.1,064,0143,1709967198,18.993 00,0017,0023,0991.9,+06.2,064,0133,1709967498,18.989 00,0022,0029,0992.1,+06.3,063,0108,1709967799,19.008 00,0020,0027,0991.9,+06.3,063,0123,1709968098,18.985 00,0013,0017,0992.2,+07.3,062,0124,1709968398,18.971 00,0015,0021,0992.4,+07.1,061,0104,1709968698,18.979 00,0016,0022,0992.3,+07.1,064,0116,1709968999,19.026 00,0016,0022,0992.2,+07.1,063,0126,1709969299,19.145 00,0017,0023,0992.0,+07.2,062,0103,1709969599,19.112 00,0016,0022,0992.3,+07.4,062,0112,1709969899,19.113 00,0013,0017,0992.0,+07.4,061,0122,1709970199,19.121 00,0019,0026,0992.2,+07.6,061,0091,1709970499,19.14 00,0016,0022,0992.4,+07.8,060,0117,1709970799,19.105 00,0020,0027,0992.5,+07.8,059,0098,1709971099,19.113 00,0015,0021,0992.4,+08.0,059,0107,1709971399,19.115 00,0017,0023,0992.6,+07.8,060,0121,1709971699,19.092 00,0015,0021,0992.3,+08.0,059,0106,1709971999,19.109 00,0016,0022,0992.3,+08.5,057,0100,1709972299,19.102 00,0014,0018,0992.3,+08.6,057,0129,1709972599,19.141 00,0013,0017,0992.3,+08.6,057,0106,1709972899,19.26 00,0012,0016,0992.3,+08.5,056,0109,1709973199,19.26 00,0011,0015,0992.4,+09.2,054,0123,1709973499,19.214 00,0013,0017,0992.1,+09.4,053,0115,1709973799,19.229 00,0016,0022,0992.2,+10.0,053,0110,1709974099,19.223 00,0012,0016,0992.2,+09.4,052,0118,1709974399,19.207 00,0010,0013,0992.5,+10.6,051,0127,1709974699,19.208 00,0012,0016,0992.2,+10.0,052,0133,1709974999,19.205 00,0010,0013,0992.3,+10.6,051,0101,1709975299,19.22 00,0008,0011,0992.4,+10.7,049,0109,1709975599,19.208 00,0009,0012,0992.3,+10.6,047,0109,1709975899,19.173 00,0010,0013,0992.2,+11.1,048,0108,1709976199,19.252 00,0008,0011,0992.3,+10.9,049,0107,1709976499,19.332 00,0010,0013,0992.1,+10.8,047,0120,1709976799,19.353 00,0007,0010,0992.2,+10.4,047,0131,1709977099,19.31 00,0007,0010,0992.3,+11.3,047,0115,1709977399,19.33 00,0008,0011,0992.2,+11.2,049,0118,1709977699,19.343 00,0007,0010,0992.2,+10.7,048,0115,1709977999,19.331 00,0006,0008,0992.3,+10.4,048,0113,1709978299,19.334 00,0008,0011,0992.3,+11.0,047,0099,1709978599,19.296 00,0008,0011,0992.2,+10.8,048,0116,1709978899,19.293 00,0007,0010,0992.2,+10.6,048,0108,1709979199,19.336 00,0008,0011,0992.1,+10.4,046,0121,1709979499,19.326 00,0010,0013,0992.1,+10.2,050,0117,1709979799,19.329 00,0007,0010,0992.0,+10.1,051,0126,1709980099,19.459 00,0007,0010,0992.2,+10.3,050,0119,1709980399,19.429 00,0008,0011,0992.2,+10.4,049,0131,1709980699,19.422 00,0007,0010,0992.2,+10.6,050,0114,1709980999,19.426 00,0007,0010,0992.3,+10.6,048,0118,1709981299,19.446 00,0006,0008,0992.1,+10.6,049,0124,1709981599,19.457 00,0007,0010,0992.0,+10.7,048,0113,1709981899,19.401 00,0007,0010,0992.2,+10.9,047,0094,1709982199,19.401 00,0009,0012,0991.8,+10.8,048,0132,1709982499,19.382 00,0008,0011,0992.1,+10.9,047,0120,1709982799,19.432 00,0007,0010,0991.9,+10.8,048,0126,1709983099,19.419 00,0006,0008,0992.0,+10.8,048,0111,1709983399,19.453 00,0007,0010,0991.7,+10.4,047,0100,1709983699,19.543 00,0005,0007,0991.6,+10.7,049,0092,1709983999,19.539 00,0006,0008,0992.0,+10.9,048,0102,1709984299,19.547 00,0007,0010,0991.8,+10.9,049,0128,1709984599,19.532 00,0008,0011,0991.7,+11.1,049,0124,1709984899,19.535 00,0006,0008,0991.5,+11.3,048,0126,1709985199,19.536 00,0008,0011,0991.6,+11.6,049,0105,1709985499,19.526 00,0006,0008,0991.6,+11.6,048,0120,1709985799,19.524 00,0006,0008,0991.5,+11.7,048,0124,1709986099,19.512 00,0007,0010,0991.6,+10.8,048,0114,1709986399,19.524 00,0007,0010,0991.8,+11.2,047,0102,1709986699,19.52 00,0007,0010,0991.6,+11.7,046,0111,1709986999,19.548 00,0008,0011,0991.6,+11.3,045,0114,1709987299,19.632 00,0008,0011,0991.8,+11.8,045,0118,1709987599,19.622 00,0008,0011,0991.6,+11.7,047,0112,1709987899,19.614 00,0008,0011,0991.5,+11.1,045,0100,1709988199,19.628 00,0012,0016,0991.6,+11.1,046,0121,1709988499,19.625 00,0007,0010,0991.6,+10.7,047,0127,1709988799,19.649 00,0006,0008,0991.4,+10.5,048,0110,1709989099,19.636 00,0007,0010,0991.2,+10.8,046,0115,1709989399,19.621 00,0006,0008,0991.3,+11.0,045,0125,1709989699,19.608 00,0009,0012,0991.3,+10.9,047,0105,1709989999,19.591 00,0008,0011,0991.1,+11.6,046,0116,1709990299,19.589 00,0008,0011,0991.3,+11.8,044,0119,1709990599,19.603 00,0008,0011,0991.3,+11.2,047,0120,1709990899,19.73 00,0008,0011,0991.0,+11.4,046,0097,1709991199,19.729 00,0007,0010,0991.2,+11.7,046,0121,1709991499,19.738 00,0007,0010,0991.0,+11.8,046,0103,1709991799,19.734 00,0006,0008,0990.8,+11.8,047,0115,1709992099,19.731 00,0007,0010,0991.1,+11.5,045,0116,1709992399,19.706 00,0009,0012,0990.9,+12.2,046,0107,1709992699,19.696 00,0014,0018,0991.1,+13.3,044,0104,1709992999,19.718 00,0008,0011,0991.3,+13.1,045,0113,1709993299,19.676 00,0009,0012,0991.2,+12.7,045,0096,1709993599,19.697 00,0007,0010,0990.8,+12.1,044,0113,1709993899,19.667 00,0014,0018,0991.0,+12.5,046,0114,1709994199,19.722 00,0018,0024,0990.9,+12.1,047,0113,1709994499,19.864 00,0008,0011,0990.8,+12.2,046,0117,1709994799,19.829 00,0009,0012,0991.1,+12.3,046,0093,1709995099,19.865 00,0007,0010,0990.9,+11.9,046,0106,1709995399,19.829 00,0008,0011,0991.1,+11.8,047,0125,1709995699,19.808 00,0007,0010,0991.0,+11.7,049,0099,1709995999,19.822 00,0006,0008,0990.8,+11.6,049,0134,1709996299,19.776 00,0007,0010,0990.9,+11.3,049,0130,1709996599,19.804 00,0008,0011,0990.9,+11.2,050,0125,1709996899,19.832 00,0007,0010,0990.7,+11.3,050,0108,1709997199,19.777 00,0009,0012,0990.9,+11.8,049,0101,1709997499,19.769 00,0007,0010,0990.8,+11.7,049,0111,1709997799,19.845 00,0008,0011,0990.9,+11.0,052,0098,1709998099,19.956 00,0007,0010,0991.0,+10.7,054,0106,1709998399,19.937 00,0008,0011,0991.1,+10.4,054,0122,1709998699,19.927 00,0008,0011,0991.1,+10.4,054,0116,1709998999,19.926 00,0009,0012,0990.9,+10.6,054,0128,1709999299,19.924 00,0007,0010,0991.1,+10.8,054,0126,1709999599,19.913 00,0008,0011,0991.2,+10.4,054,0119,1709999899,19.923 00,0008,0011,0990.9,+10.1,054,0129,1710000199,19.905 00,0009,0012,0990.9,+09.8,055,0101,1710000499,19.93 00,0008,0011,0990.9,+09.5,056,0111,1710000799,19.909 00,0010,0013,0990.8,+09.5,056,0123,1710001099,19.879 00,0010,0013,0991.0,+09.4,056,0119,1710001399,19.91 00,0008,0011,0991.0,+09.4,056,0119,1710001700,20.028 00,0008,0011,0990.8,+08.9,057,0134,1710002000,20.047 00,0009,0012,0990.9,+08.7,057,0112,1710002300,20.054 00,0008,0011,0990.7,+08.9,057,0117,1710002600,20.027 00,0012,0016,0990.8,+08.5,058,0104,1710002900,20.023 00,0012,0016,0991.1,+08.3,059,0109,1710003200,20.026 00,0017,0023,0991.1,+08.0,060,0104,1710003499,19.998 00,0014,0018,0990.9,+07.9,058,0114,1710003800,20.042 00,0015,0021,0991.0,+08.1,059,0101,1710004100,20.013 00,0019,0026,0990.9,+07.8,059,0097,1710004400,20.022 00,0018,0024,0990.9,+07.9,060,0119,1710004700,20.009 00,0021,0028,0991.0,+07.8,059,0107,1710005000,20.053 00,0022,0029,0991.1,+07.8,059,0104,1710005300,20.17 00,0014,0018,0990.9,+07.8,059,0119,1710005600,20.159 00,0019,0026,0991.0,+07.9,059,0101,1710005900,20.155 00,0018,0024,0991.3,+07.7,059,0134,1710006200,20.138 00,0015,0021,0991.1,+07.6,060,0121,1710006500,20.125 00,0020,0027,0991.2,+07.3,059,0122,1710006800,20.14 00,0015,0021,0991.1,+07.4,059,0106,1710007100,20.117 00,0015,0021,0991.0,+07.1,061,0125,1710007400,20.11 00,0019,0026,0991.3,+07.0,060,0118,1710007700,20.144 00,0017,0023,0991.0,+06.9,060,0120,1710008000,20.105 00,0020,0027,0991.0,+06.7,062,0123,1710008300,20.098 00,0017,0023,0990.9,+06.4,060,0093,1710008600,20.169 00,0017,0023,0990.8,+06.4,061,0112,1710008900,20.276 00,0013,0017,0991.1,+06.7,060,0097,1710009200,20.285 00,0012,0016,0990.9,+05.9,062,0109,1710009500,20.283 00,0014,0018,0991.0,+06.0,061,0118,1710009800,20.252 00,0014,0018,0991.0,+06.2,060,0088,1710010100,20.27 00,0014,0018,0991.2,+06.2,061,0115,1710010400,20.261 00,0019,0026,0991.0,+06.0,061,0110,1710010700,20.222 00,0013,0017,0991.1,+06.4,060,0113,1710011000,20.237 00,0013,0017,0991.2,+05.8,061,0110,1710011300,20.231 00,0014,0018,0990.9,+06.1,060,0098,1710011600,20.23 00,0014,0018,0990.9,+05.7,062,0129,1710011900,20.224 00,0018,0024,0990.8,+05.7,061,0123,1710012200,20.277 00,0013,0017,0991.1,+05.9,062,0118,1710012500,20.368 00,0014,0018,0990.8,+05.6,062,0102,1710012800,20.357 00,0024,0032,0991.0,+05.6,061,0118,1710013100,20.378 00,0014,0018,0991.0,+05.8,062,0123,1710013400,20.366 00,0014,0018,0991.0,+05.4,064,0090,1710013700,20.352 00,0014,0018,0991.0,+05.4,063,0115,1710014000,20.351 00,0012,0016,0991.2,+05.8,063,0120,1710014300,20.37 00,0012,0016,0991.0,+06.2,063,0101,1710014600,20.332 00,0012,0016,0991.3,+06.3,063,0118,1710014900,20.371 00,0015,0021,0991.1,+05.8,066,0130,1710015200,20.361 00,0013,0017,0991.3,+05.9,066,0104,1710015500,20.332 00,0017,0023,0991.1,+06.2,066,0122,1710015800,20.367 00,0015,0021,0991.3,+06.3,066,0129,1710016100,20.491 00,0015,0021,0991.2,+06.2,067,0111,1710016400,20.509 00,0015,0021,0991.4,+06.3,067,0099,1710016700,20.501 00,0017,0023,0991.1,+05.8,069,0106,1710017000,20.482 00,0016,0022,0991.1,+06.0,069,0135,1710017300,20.445 00,0016,0022,0991.0,+05.8,068,0089,1710017600,20.5 00,0014,0018,0990.9,+05.7,069,0098,1710017900,20.465 00,0023,0031,0991.0,+05.4,069,0111,1710018200,20.464 00,0020,0027,0990.8,+05.6,067,0124,1710018500,20.454 00,0015,0021,0990.9,+05.3,069,0101,1710018800,20.446 00,0014,0018,0990.8,+05.2,069,0129,1710019100,20.46 00,0017,0023,0990.7,+05.1,070,0137,1710019400,20.495 00,0015,0021,0990.8,+04.7,070,0129,1710019700,20.583 00,0013,0017,0990.5,+04.6,070,0131,1710020000,20.604 00,0021,0028,0990.9,+04.7,071,0130,1710020300,20.587 00,0018,0024,0990.9,+04.8,070,0112,1710020600,20.617 00,0019,0026,0990.7,+04.5,070,0116,1710020900,20.595 00,0017,0023,0990.7,+04.9,071,0114,1710021200,20.581 00,0014,0018,0990.9,+04.8,071,0107,1710021500,20.607 00,0016,0022,0990.7,+05.0,071,0124,1710021800,20.592 00,0017,0023,0990.8,+05.2,071,0114,1710022100,20.57 00,0025,0034,0990.9,+05.6,071,0108,1710022400,20.592 00,0014,0018,0990.8,+05.6,071,0094,1710022700,20.606 00,0016,0022,0990.8,+05.7,071,0123,1710023000,20.605 00,0016,0022,0990.9,+05.7,071,0089,1710023300,20.728 00,0013,0017,0990.9,+06.0,070,0125,1710023600,20.725 00,0017,0023,0990.8,+05.7,070,0122,1710023900,20.724 00,0016,0022,0990.7,+05.7,071,0128,1710024200,20.726 00,0016,0022,0990.9,+05.7,070,0111,1710024500,20.704 00,0016,0022,0990.9,+05.6,071,0117,1710024800,20.726 00,0016,0022,0990.9,+05.7,071,0112,1710025100,20.72 00,0014,0018,0990.9,+05.6,071,0106,1710025400,20.707 00,0018,0024,0991.1,+05.7,070,0132,1710025700,20.686 00,0016,0022,0991.0,+05.7,071,0109,1710026000,20.677 00,0017,0023,0990.8,+05.6,071,0108,1710026300,20.725 00,0016,0022,0991.1,+05.4,072,0118,1710026600,20.728 00,0019,0026,0991.0,+04.9,072,0121,1710026900,20.816 00,0017,0023,0990.8,+04.7,071,0107,1710027200,20.834 00,0020,0027,0991.1,+05.2,071,0112,1710027500,20.844 00,0019,0026,0991.0,+04.7,072,0116,1710027800,20.837 00,0019,0026,0990.9,+04.8,072,0118,1710028100,20.807 00,0015,0021,0990.8,+04.7,071,0107,1710028400,20.808 00,0019,0026,0990.8,+04.7,072,0113,1710028700,20.804 00,0017,0023,0990.8,+04.7,072,0100,1710029000,20.817 00,0015,0021,0990.7,+04.8,071,0105,1710029300,20.816 00,0014,0018,0990.8,+04.7,070,0113,1710029600,20.825 00,0016,0022,0990.6,+04.6,071,0109,1710029900,20.806 00,0021,0028,0990.7,+04.5,072,0101,1710030200,20.824 00,0017,0023,0990.8,+04.3,072,0115,1710030500,20.948 00,0017,0023,0990.4,+04.1,072,0140,1710030800,20.935 00,0017,0023,0990.3,+04.0,073,0122,1710031100,20.963 00,0017,0023,0990.3,+04.0,072,0134,1710031400,20.943 00,0014,0018,0990.3,+03.6,073,0110,1710031700,20.956 00,0016,0022,0990.5,+03.5,073,0103,1710032000,20.92 00,0019,0026,0990.4,+03.8,072,0115,1710032300,20.939 00,0018,0024,0990.2,+03.7,072,0100,1710032600,20.928 00,0016,0022,0990.3,+03.7,072,0106,1710032900,20.949 00,0014,0018,0990.2,+03.7,073,0122,1710033200,20.964 00,0018,0024,0990.2,+03.3,074,0106,1710033500,20.948 00,0019,0026,0990.2,+03.8,073,0117,1710033800,20.97 00,0020,0027,0990.1,+03.6,072,0131,1710034101,21.109 00,0016,0022,0990.0,+04.0,071,0124,1710034401,21.091 00,0017,0023,0990.0,+03.9,071,0117,1710034701,21.091 00,0017,0023,0989.9,+04.2,071,0131,1710035001,21.072 00,0017,0023,0990.0,+03.8,072,0102,1710035301,21.073 00,0017,0023,0990.3,+03.3,072,0110,1710035601,21.085 00,0021,0028,0989.9,+03.5,072,0113,1710035901,21.06 00,0013,0017,0990.0,+03.2,072,0129,1710036201,21.059 00,0013,0017,0990.0,+03.5,071,0110,1710036501,21.076 00,0014,0018,0990.0,+03.6,072,0105,1710036801,21.047 00,0012,0016,0990.1,+03.5,072,0116,1710037101,21.062 00,0012,0016,0990.2,+03.3,072,0127,1710037401,21.105 00,0022,0029,0990.1,+02.7,073,0119,1710037701,21.188 00,0015,0021,0990.3,+03.1,073,0114,1710038001,21.2 00,0018,0024,0990.2,+03.2,073,0118,1710038301,21.183 00,0015,0021,0990.0,+03.0,073,0112,1710038601,21.207 00,0015,0021,0990.0,+03.1,073,0119,1710038901,21.193 00,0014,0018,0990.3,+03.4,073,0104,1710039201,21.183 00,0014,0018,0989.9,+03.1,073,0113,1710039501,21.21 00,0013,0017,0990.0,+03.2,073,0107,1710039801,21.191 00,0016,0022,0990.0,+03.3,073,0118,1710040101,21.175 00,0015,0021,0990.1,+03.6,072,0121,1710040401,21.176 00,0017,0023,0990.5,+03.5,072,0119,1710040701,21.169 00,0015,0021,0990.3,+03.4,072,0140,1710041001,21.225 00,0017,0023,0990.0,+03.3,072,0103,1710041301,21.328 00,0016,0022,0990.3,+03.3,072,0125,1710041601,21.329 00,0014,0018,0990.1,+03.5,072,0124,1710041901,21.344 00,0018,0024,0990.3,+03.2,073,0126,1710042201,21.322 00,0014,0018,0990.4,+03.4,072,0110,1710042501,21.311 00,0013,0017,0990.1,+03.5,072,0114,1710042801,21.286 00,0018,0024,0990.1,+03.6,072,0099,1710043101,21.323 00,0016,0022,0990.3,+03.4,073,0123,1710043401,21.296 00,0017,0023,0990.4,+03.7,073,0097,1710043701,21.295 00,0019,0026,0990.2,+04.0,073,0112,1710044001,21.307 00,0026,0036,0990.1,+03.6,073,0122,1710044301,21.271 00,0017,0023,0990.2,+03.5,072,0117,1710044601,21.322 00,0015,0021,0990.0,+03.3,072,0136,1710044901,21.427 00,0015,0021,0990.1,+03.3,073,0134,1710045201,21.475 00,0019,0026,0990.3,+03.4,073,0121,1710045501,21.437 00,0016,0022,0990.1,+03.5,072,0121,1710045801,21.443 00,0021,0028,0990.0,+03.5,073,0123,1710046101,21.443 00,0023,0031,0990.1,+03.5,074,0125,1710046401,21.416 00,0017,0023,0990.0,+03.5,074,0137,1710046701,21.431 00,0023,0031,0990.3,+03.7,075,0107,1710047001,21.424 00,0022,0029,0990.1,+03.9,076,0107,1710047301,21.418 00,0028,0038,0990.3,+04.1,076,0100,1710047601,21.413 00,0030,0042,0990.2,+04.0,076,0109,1710047901,21.41 00,0032,0044,0990.3,+04.2,076,0123,1710048201,21.47 00,0032,0044,0990.3,+04.3,076,0111,1710048501,21.565 00,0025,0034,0990.4,+04.2,076,0120,1710048801,21.55 00,0024,0032,0990.4,+04.3,076,0113,1710049101,21.548 00,0029,0039,0990.5,+04.4,075,0120,1710049401,21.555 00,0021,0028,0990.6,+04.3,075,0114,1710049701,21.569 00,0027,0037,0990.3,+04.5,075,0111,1710050001,21.536 00,0028,0038,0990.5,+04.5,075,0110,1710050301,21.563 00,0022,0029,0990.6,+04.7,075,0101,1710050601,21.53 00,0028,0038,0990.6,+04.9,075,0131,1710050901,21.548 00,0027,0037,0990.6,+05.2,076,0097,1710051201,21.556 00,0031,0043,0990.8,+05.2,077,0118,1710051501,21.537 00,0031,0043,0991.0,+05.7,076,0134,1710051801,21.564 00,0024,0032,0991.0,+05.8,076,0124,1710052101,21.692 00,0027,0037,0991.0,+05.8,076,0106,1710052401,21.716 00,0030,0042,0990.5,+05.4,076,0110,1710052701,21.693 00,0031,0043,0991.0,+05.8,076,0112,1710053001,21.685 00,0034,0047,0990.7,+06.1,076,0101,1710053301,21.681 00,0027,0037,0990.7,+05.7,076,0109,1710053601,21.68 00,0032,0044,0991.1,+06.3,075,0101,1710053901,21.667 00,0023,0031,0991.1,+06.6,075,0101,1710054201,21.656 00,0028,0038,0991.2,+06.8,074,0123,1710054501,21.693 00,0024,0032,0991.1,+06.9,074,0121,1710054801,21.688 00,0022,0029,0991.0,+07.1,073,0117,1710055101,21.66 00,0027,0037,0991.2,+06.9,074,0142,1710055401,21.71 00,0025,0034,0990.9,+07.1,074,0133,1710055701,21.784 00,0028,0038,0991.3,+07.3,073,0109,1710056001,21.796 00,0030,0042,0991.2,+07.2,073,0111,1710056301,21.78 00,0025,0034,0991.1,+07.5,073,0112,1710056601,21.797 00,0023,0031,0991.2,+07.5,072,0127,1710056901,21.788 00,0028,0038,0991.1,+07.6,072,0100,1710057201,21.802 00,0022,0029,0991.4,+07.4,072,0111,1710057501,21.774 00,0026,0036,0991.2,+07.6,073,0131,1710057801,21.788 00,0025,0034,0991.4,+07.5,072,0100,1710058101,21.782 00,0029,0039,0991.7,+07.8,072,0108,1710058401,21.766 00,0026,0036,0991.5,+08.0,071,0119,1710058701,21.778 00,0023,0031,0991.4,+08.0,071,0103,1710059001,21.825 00,0023,0031,0991.6,+08.1,070,0107,1710059301,21.944 00,0025,0034,0991.4,+08.2,070,0109,1710059601,21.905 00,0027,0037,0991.5,+08.4,069,0114,1710059901,21.888 00,0025,0034,0991.3,+08.4,069,0111,1710060201,21.9 00,0023,0031,0991.3,+08.7,069,0114,1710060501,21.887 00,0031,0043,0991.4,+09.0,067,0107,1710060801,21.914 00,0020,0027,0991.2,+08.7,068,0102,1710061101,21.877 00,0018,0024,0991.5,+08.8,068,0123,1710061401,21.879 00,0019,0026,0991.4,+09.1,067,0114,1710061701,21.911 00,0019,0026,0991.4,+09.0,067,0129,1710062001,21.869 00,0015,0021,0991.4,+09.1,066,0108,1710062301,21.852 00,0017,0023,0991.7,+09.6,067,0109,1710062601,21.928 00,0016,0022,0991.4,+09.5,066,0136,1710062902,22.011 00,0018,0024,0991.4,+09.8,066,0120,1710063202,22.008 00,0015,0021,0991.4,+09.7,066,0133,1710063502,22.031 00,0016,0022,0991.5,+09.9,066,0093,1710063802,22.001 00,0020,0027,0991.5,+10.2,065,0111,1710064101,21.99 00,0019,0026,0991.7,+10.3,065,0101,1710064401,21.985 00,0021,0028,0991.5,+10.5,064,0105,1710064701,21.985 00,0017,0023,0991.7,+10.7,063,0108,1710065001,21.988 00,0019,0026,0991.6,+11.0,064,0105,1710065302,22.003 00,0018,0024,0991.5,+10.6,063,0105,1710065601,21.978 00,0018,0024,0991.4,+10.8,063,0134,1710065901,21.962 00,0024,0032,0991.4,+11.3,063,0112,1710066202,22.012 00,0013,0017,0991.4,+11.4,062,0108,1710066502,22.127 00,0017,0023,0991.1,+11.6,061,0103,1710066802,22.148 00,0017,0023,0991.1,+11.7,060,0115,1710067102,22.131 00,0018,0024,0991.1,+11.6,061,0118,1710067402,22.103 00,0015,0021,0991.0,+11.5,061,0111,1710067702,22.119 00,0017,0023,0990.8,+11.6,060,0094,1710068002,22.096 00,0018,0024,0991.1,+11.9,060,0111,1710068302,22.115 00,0014,0018,0991.1,+12.1,059,0098,1710068602,22.079 00,0014,0018,0990.7,+12.2,060,0123,1710068902,22.096 00,0015,0021,0990.8,+12.0,060,0105,1710069202,22.084 00,0016,0022,0990.9,+12.4,058,0120,1710069502,22.047 00,0016,0022,0990.7,+12.8,059,0099,1710069802,22.102 00,0014,0018,0990.7,+12.8,058,0119,1710070102,22.236 00,0014,0018,0990.4,+13.0,057,0116,1710070402,22.241 00,0018,0024,0990.2,+12.8,059,0097,1710070702,22.218 00,0018,0024,0990.3,+13.5,057,0117,1710071002,22.206 00,0019,0026,0990.1,+13.5,056,0124,1710071302,22.208 00,0017,0023,0990.4,+13.5,057,0121,1710071602,22.19 00,0015,0021,0990.3,+13.6,055,0118,1710071902,22.202 00,0015,0021,0990.3,+13.5,056,0088,1710072202,22.193 00,0015,0021,0990.2,+14.2,055,0109,1710072502,22.2 00,0015,0021,0990.1,+13.6,056,0110,1710072802,22.161 00,0013,0017,0990.3,+13.3,057,0121,1710073102,22.184 00,0015,0021,0990.2,+13.5,057,0123,1710073402,22.189 00,0020,0027,0990.0,+13.7,057,0115,1710073702,22.312 00,0015,0021,0990.1,+14.0,055,0114,1710074002,22.295 00,0014,0018,0990.2,+14.0,055,0100,1710074302,22.3 00,0015,0021,0989.9,+14.7,055,0127,1710074602,22.297 00,0013,0017,0989.8,+14.2,056,0134,1710074902,22.287 00,0014,0018,0989.5,+14.6,054,0122,1710075202,22.278 00,0012,0016,0989.6,+14.2,054,0117,1710075502,22.275 00,0012,0016,0989.6,+15.5,051,0115,1710075802,22.303 00,0012,0016,0989.3,+14.7,054,0123,1710076102,22.295 00,0010,0013,0989.1,+14.6,054,0109,1710076402,22.272 00,0008,0011,0989.6,+15.5,051,0131,1710076702,22.308 00,0011,0015,0989.5,+15.2,052,0103,1710077002,22.31 00,0008,0011,0989.5,+15.3,052,0114,1710077302,22.437 00,0014,0018,0989.3,+15.4,052,0096,1710077602,22.433 00,0007,0010,0989.5,+15.8,050,0107,1710077902,22.408 00,0010,0013,0989.8,+16.0,050,0100,1710078202,22.409 00,0008,0011,0989.6,+15.7,050,0104,1710078502,22.401 00,0008,0011,0989.8,+15.6,051,0123,1710078802,22.389 00,0008,0011,0989.6,+15.5,051,0104,1710079102,22.408 00,0008,0011,0989.8,+16.5,048,0116,1710079402,22.378 00,0007,0010,0989.6,+16.8,048,0110,1710079702,22.365 00,0012,0016,0989.6,+15.5,052,0120,1710080002,22.338 00,0010,0013,0989.8,+16.9,049,0134,1710080302,22.357 00,0009,0012,0989.6,+15.8,050,0132,1710080602,22.373 00,0010,0013,0989.9,+16.1,049,0125,1710080902,22.533 00,0012,0016,0989.5,+16.2,049,0124,1710081202,22.479 00,0007,0010,0989.5,+16.1,049,0116,1710081502,22.504 00,0008,0011,0989.4,+15.5,050,0123,1710081802,22.491 00,0008,0011,0989.6,+14.8,052,0115,1710082102,22.467 00,0009,0012,0989.6,+14.5,052,0120,1710082402,22.481 00,0009,0012,0989.4,+14.3,054,0122,1710082702,22.485 00,0011,0015,0989.1,+13.8,055,0117,1710083002,22.494 00,0013,0017,0989.4,+14.0,055,0120,1710083302,22.465 00,0013,0017,0989.2,+13.9,055,0122,1710083602,22.458 00,0012,0016,0989.2,+13.9,055,0102,1710083902,22.443 00,0014,0018,0988.8,+13.7,056,0127,1710084202,22.496 00,0013,0017,0989.0,+13.3,058,0124,1710084502,22.611 00,0011,0015,0989.4,+13.5,057,0120,1710084802,22.609 00,0013,0017,0988.9,+13.3,058,0110,1710085102,22.622 00,0015,0021,0988.8,+13.0,060,0113,1710085402,22.575 00,0017,0023,0989.2,+12.8,060,0129,1710085702,22.609 00,0018,0024,0989.1,+12.6,061,0125,1710086002,22.58 00,0024,0032,0989.3,+12.5,061,0116,1710086302,22.588 00,0014,0018,0989.2,+12.3,062,0127,1710086602,22.541 00,0017,0023,0989.4,+12.0,063,0114,1710086902,22.589 00,0016,0022,0989.5,+12.1,063,0119,1710087202,22.542 00,0015,0021,0989.3,+11.6,065,0095,1710087502,22.568 00,0019,0026,0989.4,+11.6,064,0118,1710087802,22.602 00,0019,0026,0989.3,+11.4,065,0132,1710088102,22.685 00,0022,0029,0989.3,+11.4,065,0097,1710088402,22.7 00,0017,0023,0989.5,+11.4,065,0096,1710088702,22.709 00,0016,0022,0989.6,+10.9,067,0120,1710089002,22.692 00,0018,0024,0989.4,+10.9,067,0117,1710089302,22.718 00,0017,0023,0989.6,+10.8,068,0131,1710089602,22.677 00,0018,0024,0989.2,+10.8,068,0121,1710089902,22.66 00,0021,0028,0989.6,+10.5,068,0125,1710090202,22.679 00,0020,0027,0989.4,+10.5,069,0097,1710090502,22.692 00,0029,0039,0989.6,+10.5,069,0123,1710090802,22.693 00,0016,0022,0989.7,+10.5,069,0112,1710091102,22.649 00,0014,0018,0989.6,+10.5,069,0114,1710091402,22.713 00,0028,0038,0989.6,+10.2,070,0125,1710091702,22.803 00,0017,0023,0989.6,+10.0,070,0107,1710092002,22.821 00,0020,0027,0989.3,+09.9,071,0100,1710092302,22.802 00,0017,0023,0989.4,+09.9,070,0137,1710092602,22.801 00,0015,0021,0989.5,+09.7,071,0098,1710092902,22.784 00,0021,0028,0989.4,+09.9,070,0133,1710093202,22.802 00,0017,0023,0989.7,+09.8,070,0123,1710093502,22.769 00,0018,0024,0989.9,+09.8,070,0106,1710093802,22.805 00,0017,0023,0990.1,+09.9,070,0098,1710094102,22.755 00,0019,0026,0989.7,+09.8,070,0120,1710094402,22.75 00,0016,0022,0989.8,+09.6,070,0157,1710094702,22.755 00,0017,0023,0989.6,+09.4,071,0122,1710095002,22.804 00,0017,0023,0990.0,+09.5,071,0095,1710095302,22.94 00,0012,0016,0989.6,+09.6,070,0127,1710095602,22.927 00,0012,0016,0989.6,+09.3,071,0106,1710095902,22.902 00,0014,0018,0989.5,+09.3,071,0104,1710096202,22.896 00,0015,0021,0989.7,+09.4,071,0108,1710096502,22.91 00,0015,0021,0989.4,+09.6,070,0113,1710096802,22.87 00,0015,0021,0989.5,+09.3,071,0125,1710097102,22.878 00,0015,0021,0989.4,+09.3,071,0123,1710097402,22.875 00,0013,0017,0989.5,+09.2,071,0116,1710097702,22.894 00,0015,0021,0989.5,+09.2,071,0106,1710098002,22.881 00,0014,0018,0989.6,+09.2,071,0126,1710098302,22.869 00,0014,0018,0989.5,+09.1,071,0130,1710098602,22.874 00,0013,0017,0989.4,+09.0,071,0129,1710098902,22.987 00,0017,0023,0989.1,+09.2,070,0124,1710099203,23 00,0013,0017,0989.5,+09.2,070,0100,1710099503,23.022 00,0013,0017,0989.4,+09.0,070,0100,1710099803,23 00,0013,0017,0989.6,+08.6,072,0111,1710100102,22.996 00,0014,0018,0989.3,+08.8,071,0113,1710100402,22.981 00,0014,0018,0989.2,+08.9,069,0115,1710100703,23.004 00,0014,0018,0989.6,+08.6,072,0115,1710101002,22.963 00,0016,0022,0989.4,+08.5,072,0111,1710101302,22.975 00,0019,0026,0989.4,+08.7,071,0099,1710101602,22.965 00,0013,0017,0989.5,+08.8,071,0101,1710101902,22.961 00,0016,0022,0989.8,+08.8,071,0108,1710102202,22.985 00,0014,0018,0989.6,+08.7,071,0101,1710102503,23.126 00,0014,0018,0989.8,+08.7,071,0137,1710102803,23.151 00,0016,0022,0989.5,+08.5,071,0128,1710103103,23.117 00,0014,0018,0989.6,+08.7,070,0102,1710103403,23.123 00,0014,0018,0989.6,+08.7,070,0103,1710103703,23.099 00,0012,0016,0989.4,+08.5,071,0104,1710104003,23.096 00,0016,0022,0989.4,+08.5,071,0114,1710104303,23.107 00,0013,0017,0989.3,+08.6,071,0112,1710104603,23.101 00,0019,0026,0989.6,+08.6,071,0104,1710104903,23.07 00,0012,0016,0989.7,+08.6,071,0104,1710105203,23.081 00,0014,0018,0989.8,+08.5,071,0115,1710105503,23.055 00,0014,0018,0989.7,+08.6,070,0114,1710105803,23.116 00,0013,0017,0990.0,+08.2,071,0105,1710106103,23.241 00,0013,0017,0989.9,+08.6,071,0121,1710106403,23.232 00,0014,0018,0989.7,+08.2,071,0110,1710106703,23.237 00,0019,0026,0990.0,+08.1,071,0124,1710107003,23.222 00,0013,0017,0989.8,+08.3,071,0115,1710107303,23.193 00,0011,0015,0989.6,+08.2,071,0146,1710107603,23.182 00,0012,0016,0989.6,+08.1,070,0121,1710107903,23.199 00,0017,0023,0989.6,+08.0,071,0100,1710108203,23.186 00,0016,0022,0989.7,+08.2,071,0123,1710108503,23.219 00,0018,0024,0989.8,+08.0,072,0114,1710108803,23.201 00,0012,0016,0989.6,+08.2,071,0090,1710109103,23.204 00,0011,0015,0989.5,+08.1,072,0122,1710109403,23.247 00,0015,0021,0989.7,+07.6,073,0116,1710109703,23.339 00,0018,0024,0989.7,+08.1,071,0144,1710110003,23.321 00,0021,0028,0989.7,+08.2,070,0109,1710110303,23.296 00,0015,0021,0989.9,+08.0,070,0107,1710110603,23.32 00,0015,0021,0989.6,+07.6,071,0111,1710110903,23.319 00,0015,0021,0989.7,+07.3,072,0128,1710111203,23.314 00,0013,0017,0989.3,+06.9,075,0122,1710111503,23.333 00,0012,0016,0989.9,+07.0,074,0113,1710111803,23.315 00,0012,0016,0989.9,+06.9,075,0122,1710112103,23.317 00,0010,0013,0989.5,+06.4,073,0112,1710112403,23.286 00,0012,0016,0989.6,+06.5,072,0117,1710112703,23.308 00,0009,0012,0989.4,+06.1,072,0121,1710113003,23.31 00,0011,0015,0989.6,+06.5,071,0108,1710113303,23.443 00,0011,0015,0989.4,+06.4,071,0124,1710113603,23.445 00,0013,0017,0989.5,+06.4,071,0122,1710113903,23.451 00,0012,0016,0989.3,+05.7,072,0113,1710114203,23.432 00,0013,0017,0989.2,+05.4,074,0120,1710114503,23.451 00,0009,0012,0989.6,+06.0,072,0123,1710114803,23.416 00,0013,0017,0989.7,+06.2,071,0104,1710115103,23.406 00,0011,0015,0989.4,+06.4,072,0138,1710115403,23.437 00,0011,0015,0989.4,+06.2,072,0108,1710115703,23.436 00,0017,0023,0989.4,+06.5,072,0116,1710116003,23.44 00,0013,0017,0989.3,+06.4,072,0114,1710116303,23.399 00,0011,0015,0989.4,+06.7,072,0115,1710116603,23.472 00,0011,0015,0989.2,+06.5,071,0125,1710116903,23.579 00,0011,0015,0989.2,+07.0,071,0116,1710117203,23.576 00,0010,0013,0989.4,+06.5,071,0118,1710117503,23.567 00,0011,0015,0989.2,+07.1,070,0123,1710117803,23.553 00,0010,0013,0989.3,+06.5,073,0121,1710118103,23.571 00,0012,0016,0989.2,+06.4,072,0117,1710118403,23.531 00,0012,0016,0989.2,+06.6,072,0104,1710118703,23.558 00,0008,0011,0989.2,+06.8,070,0120,1710119003,23.532 00,0010,0013,0989.1,+06.7,072,0096,1710119303,23.546 00,0013,0017,0989.3,+06.4,073,0122,1710119603,23.538 00,0011,0015,0989.2,+06.7,071,0120,1710119903,23.519 00,0009,0012,0989.3,+06.4,072,0115,1710120203,23.546 00,0008,0011,0989.3,+06.4,072,0117,1710120503,23.648 00,0010,0013,0989.0,+06.6,073,0122,1710120803,23.654 00,0012,0016,0989.5,+06.8,073,0119,1710121103,23.634 00,0014,0018,0989.1,+06.8,073,0123,1710121403,23.642 00,0012,0016,0989.1,+06.8,073,0125,1710121703,23.658 00,0013,0017,0988.9,+06.9,073,0107,1710122003,23.674 00,0010,0013,0988.8,+06.8,073,0102,1710122303,23.651 00,0010,0013,0989.0,+06.8,073,0121,1710122603,23.658 00,0012,0016,0988.9,+06.9,073,0112,1710122903,23.625 00,0013,0017,0988.8,+06.8,073,0118,1710123203,23.623 00,0013,0017,0988.9,+07.0,073,0120,1710123503,23.648 00,0011,0015,0989.1,+07.0,073,0122,1710123803,23.649 00,0011,0015,0989.0,+07.0,073,0110,1710124103,23.803 00,0012,0016,0988.9,+07.0,073,0114,1710124403,23.808 00,0007,0010,0988.9,+06.8,074,0119,1710124703,23.788 00,0013,0017,0988.6,+06.7,074,0106,1710125003,23.765 00,0010,0013,0988.6,+06.7,074,0130,1710125303,23.78 00,0013,0017,0988.8,+06.6,074,0124,1710125603,23.79 00,0010,0013,0988.7,+07.1,072,0124,1710125903,23.786 00,0012,0016,0988.7,+07.0,073,0110,1710126203,23.772 00,0008,0011,0988.6,+07.2,073,0106,1710126503,23.779 00,0011,0015,0988.7,+07.1,073,0115,1710126803,23.736 00,0009,0012,0988.8,+06.9,073,0106,1710127103,23.732 00,0009,0012,0988.7,+07.2,072,0108,1710127403,23.802 00,0009,0012,0988.8,+06.8,073,0129,1710127703,23.922 00,0009,0012,0988.7,+07.0,075,0129,1710128003,23.869 00,0010,0013,0988.5,+07.1,075,0121,1710128303,23.871 00,0010,0013,0988.5,+07.3,075,0133,1710128603,23.878 00,0014,0018,0988.5,+07.3,074,0108,1710128903,23.865 00,0010,0013,0988.5,+07.4,074,0123,1710129203,23.889 00,0012,0016,0988.8,+07.3,074,0131,1710129503,23.858 00,0011,0015,0988.6,+07.1,074,0134,1710129803,23.882 00,0012,0016,0988.8,+06.9,074,0124,1710130103,23.877 00,0012,0016,0988.8,+06.8,074,0108,1710130403,23.875 00,0020,0027,0988.8,+06.9,074,0103,1710130703,23.865 00,0014,0018,0988.9,+06.8,075,0132,1710131003,23.92 00,0014,0018,0989.2,+07.0,076,0119,1710131303,23.987 00,0014,0018,0988.9,+07.2,076,0111,1710131604,24.013 00,0020,0027,0988.9,+07.2,078,0105,1710131904,24.02 00,0033,0045,0989.1,+07.4,078,0119,1710132204,24.008 00,0023,0031,0989.0,+07.3,078,0102,1710132503,23.976 00,0024,0032,0989.2,+07.4,078,0113,1710132803,23.993 00,0022,0029,0989.0,+07.4,079,0108,1710133103,23.989 00,0028,0038,0988.9,+07.3,079,0112,1710133403,23.992 00,0023,0031,0989.2,+07.4,079,0128,1710133703,23.998 00,0027,0037,0989.2,+07.5,079,0108,1710134003,23.999 00,0026,0036,0989.3,+07.5,079,0103,1710134304,24.004 00,0020,0027,0989.2,+07.5,080,0103,1710134604,24.02 00,0027,0037,0989.1,+07.7,080,0101,1710134904,24.109 00,0018,0024,0989.2,+07.8,080,0113,1710135204,24.107 00,0022,0029,0989.2,+07.8,080,0116,1710135504,24.121 00,0023,0031,0989.4,+07.8,080,0099,1710135804,24.121 00,0028,0038,0989.5,+08.0,080,0113,1710136104,24.125 00,0029,0039,0989.4,+08.0,080,0118,1710136404,24.133 00,0027,0037,0989.5,+08.3,079,0110,1710136704,24.127 00,0019,0026,0989.6,+08.3,080,0112,1710137004,24.07 00,0023,0031,0989.5,+08.3,080,0110,1710137304,24.112 00,0020,0027,0989.2,+08.5,080,0120,1710137604,24.065 00,0019,0026,0989.5,+08.6,080,0112,1710137904,24.053 00,0024,0032,0989.5,+08.7,080,0080,1710138204,24.097 00,0024,0032,0989.4,+08.7,080,0100,1710138504,24.254 00,0022,0029,0989.4,+08.8,080,0114,1710138804,24.243 00,0021,0028,0989.7,+09.0,080,0113,1710139104,24.228 00,0022,0029,0989.6,+09.3,079,0115,1710139404,24.196 00,0021,0028,0990.0,+09.2,079,0122,1710139704,24.232 00,0022,0029,0989.8,+09.1,079,0127,1710140004,24.2 00,0024,0032,0990.0,+09.2,079,0098,1710140304,24.189 00,0023,0031,0990.2,+09.3,079,0111,1710140604,24.191 00,0020,0027,0989.9,+09.3,079,0116,1710140904,24.192 00,0024,0032,0989.8,+09.5,079,0124,1710141204,24.203 00,0025,0034,0989.7,+09.4,079,0125,1710141504,24.165 00,0022,0029,0989.7,+09.6,079,0127,1710141804,24.202 00,0022,0029,0989.6,+09.7,078,0105,1710142104,24.332 00,0020,0027,0989.6,+09.9,077,0112,1710142404,24.308 00,0020,0027,0989.7,+10.2,077,0121,1710142704,24.323 00,0019,0026,0989.8,+10.6,077,0110,1710143004,24.327 00,0021,0028,0989.7,+11.0,076,0118,1710143304,24.312 00,0024,0032,0989.8,+10.9,075,0120,1710143604,24.337 00,0023,0031,0989.8,+11.1,074,0116,1710143904,24.301 00,0023,0031,0989.6,+11.1,073,0100,1710144204,24.322 00,0018,0024,0989.8,+11.2,073,0127,1710144504,24.306 00,0020,0027,0989.9,+11.4,073,0100,1710144804,24.302 00,0019,0026,0989.6,+11.4,073,0114,1710145104,24.307 00,0017,0023,0990.0,+11.7,072,0106,1710145404,24.297 00,0017,0023,0989.7,+11.9,071,0095,1710145704,24.432 00,0017,0023,0990.0,+12.2,070,0121,1710146004,24.434 00,0017,0023,0989.7,+12.0,069,0122,1710146304,24.443 00,0016,0022,0990.0,+12.1,069,0123,1710146604,24.42 00,0017,0023,0989.8,+12.3,068,0123,1710146904,24.416 00,0023,0031,0989.8,+12.6,068,0129,1710147204,24.405 00,0018,0024,0989.9,+12.8,068,0112,1710147504,24.393 00,0018,0024,0989.7,+12.7,068,0110,1710147804,24.411 00,0023,0031,0989.8,+12.9,067,0103,1710148104,24.412 00,0019,0026,0989.5,+13.0,067,0118,1710148404,24.405 00,0019,0026,0989.4,+12.9,067,0119,1710148704,24.407 00,0017,0023,0989.4,+13.1,066,0104,1710149004,24.412 00,0017,0023,0989.6,+13.3,066,0107,1710149304,24.553 00,0017,0023,0989.7,+13.8,065,0108,1710149604,24.519 00,0020,0027,0989.6,+14.1,064,0111,1710149904,24.52 00,0017,0023,0989.5,+14.0,064,0136,1710150204,24.524 00,0013,0017,0989.6,+14.4,064,0120,1710150504,24.518 00,0015,0021,0989.4,+14.2,062,0102,1710150804,24.491 00,0016,0022,0989.2,+14.2,063,0113,1710151104,24.506 00,0012,0016,0989.4,+14.4,061,0124,1710151404,24.516 00,0019,0026,0989.3,+14.9,061,0115,1710151704,24.488 00,0019,0026,0989.2,+15.6,059,0094,1710152004,24.503 00,0010,0013,0989.3,+15.5,059,0128,1710152304,24.463 00,0009,0012,0989.3,+15.9,058,0123,1710152604,24.517 00,0010,0013,0989.3,+15.9,058,0114,1710152904,24.619 00,0011,0015,0989.1,+16.7,058,0117,1710153204,24.612 00,0010,0013,0989.0,+16.6,056,0106,1710153504,24.649 00,0008,0011,0989.2,+17.0,056,0115,1710153804,24.622 00,0008,0011,0989.3,+16.8,057,0134,1710154104,24.633 00,0010,0013,0989.2,+16.6,058,0129,1710154404,24.617 00,0010,0013,0989.4,+16.5,057,0105,1710154704,24.607 00,0012,0016,0989.2,+16.4,056,0104,1710155004,24.577 00,0007,0010,0989.2,+16.8,057,0119,1710155304,24.61 00,0010,0013,0989.1,+16.9,056,0127,1710155604,24.595 00,0007,0010,0989.0,+16.9,056,0119,1710155904,24.576 00,0008,0011,0988.8,+17.0,057,0118,1710156204,24.621 00,0011,0015,0989.1,+17.1,057,0120,1710156504,24.706 00,0010,0013,0989.2,+17.5,056,0104,1710156804,24.711 00,0008,0011,0988.9,+17.4,056,0095,1710157104,24.695 00,0015,0021,0989.0,+17.4,055,0117,1710157404,24.714 00,0008,0011,0988.7,+17.8,055,0108,1710157704,24.707 00,0008,0011,0988.8,+18.1,055,0131,1710158004,24.721 00,0006,0008,0988.6,+18.7,053,0105,1710158304,24.674 00,0007,0010,0988.7,+19.0,050,0113,1710158604,24.678 00,0006,0008,0988.2,+19.0,051,0120,1710159204,24.684 00,0015,0021,0988.4,+19.0,051,0114,1710159504,24.667 00,0008,0011,0988.3,+18.9,052,0114,1710159804,24.723 00,0007,0010,0988.2,+19.5,051,0132,1710160104,24.81 00,0005,0007,0988.4,+19.8,051,0123,1710160404,24.825 00,0005,0007,0988.0,+19.8,049,0107,1710160704,24.816 00,0006,0008,0988.4,+20.1,047,0114,1710161004,24.815 00,0006,0008,0988.1,+20.7,047,0102,1710161304,24.821 00,0004,0006,0988.1,+20.7,046,0101,1710161604,24.822 00,0006,0008,0988.0,+20.7,045,0103,1710161904,24.797 00,0006,0008,0988.1,+20.3,046,0124,1710162204,24.792 00,0006,0008,0987.9,+20.2,047,0106,1710162504,24.801 00,0005,0007,0987.9,+20.5,046,0116,1710162804,24.817 00,0004,0006,0987.7,+20.6,046,0119,1710163104,24.772 00,0006,0008,0987.8,+20.7,045,0114,1710163404,24.809 00,0004,0006,0987.8,+20.6,045,0125,1710163704,24.921 00,0005,0007,0987.6,+20.7,045,0133,1710164004,24.952 00,0005,0007,0987.7,+20.6,046,0126,1710164304,24.944 00,0011,0015,0987.8,+20.5,045,0149,1710164604,24.921 00,0007,0010,0987.5,+20.3,046,0120,1710164904,24.917 00,0006,0008,0987.6,+20.5,046,0106,1710165204,24.899 00,0006,0008,0987.6,+20.3,045,0122,1710165504,24.908 00,0004,0006,0987.4,+20.4,046,0116,1710165804,24.887 00,0004,0006,0987.4,+21.0,042,0096,1710166104,24.92 00,0003,0005,0987.3,+20.4,043,0102,1710166404,24.894 00,0003,0005,0987.2,+20.7,042,0101,1710166704,24.886 00,0005,0007,0987.2,+20.3,042,0117,1710167004,24.908 00,0010,0013,0987.3,+20.0,042,0127,1710167305,25.051 00,0007,0010,0987.3,+19.6,042,0107,1710167605,25.008 00,0004,0006,0987.1,+19.5,043,0125,1710167905,25.026 00,0004,0006,0987.2,+18.9,043,0132,1710168205,25.008 00,0006,0008,0987.1,+18.6,044,0124,1710168505,25.015 00,0004,0006,0987.4,+18.6,044,0114,1710168805,25.026 00,0006,0008,0987.4,+18.3,045,0132,1710169105,25.015 00,0005,0007,0987.2,+18.0,045,0105,1710169405,25.013 00,0006,0008,0987.0,+17.9,045,0101,1710169704,24.968 00,0006,0008,0987.1,+17.5,046,0128,1710170004,24.98 00,0005,0007,0987.2,+17.2,047,0118,1710170304,24.987 00,0009,0012,0987.1,+16.9,049,0124,1710170605,25.014 00,0007,0010,0986.8,+16.8,049,0105,1710170905,25.146 00,0005,0007,0987.1,+16.6,050,0121,1710171205,25.116 00,0008,0011,0986.8,+16.4,051,0119,1710171505,25.081 00,0005,0007,0986.9,+16.4,051,0123,1710171805,25.106 00,0010,0013,0987.2,+16.2,051,0106,1710172105,25.08 00,0010,0013,0987.1,+16.0,050,0125,1710172405,25.089 00,0007,0010,0986.9,+16.0,050,0113,1710172705,25.076 00,0010,0013,0986.8,+15.7,051,0113,1710173005,25.064 00,0006,0008,0987.1,+15.8,051,0109,1710173305,25.081 00,0007,0010,0986.9,+15.6,052,0113,1710173605,25.07 00,0008,0011,0987.1,+15.5,053,0112,1710173905,25.074 00,0007,0010,0986.8,+15.4,054,0119,1710174205,25.066 00,0006,0008,0986.9,+15.2,055,0131,1710174505,25.206 00,0009,0012,0986.9,+15.0,056,0115,1710174805,25.2 00,0008,0011,0986.9,+14.9,057,0127,1710175105,25.206 00,0008,0011,0986.8,+14.6,057,0129,1710175405,25.188 00,0008,0011,0987.1,+14.3,058,0105,1710175705,25.19 00,0009,0012,0986.7,+14.4,057,0117,1710176005,25.176 00,0006,0008,0986.9,+14.2,057,0119,1710176305,25.172 00,0006,0008,0987.1,+14.3,057,0116,1710176605,25.168 00,0006,0008,0986.7,+14.1,057,0116,1710176905,25.175 00,0004,0006,0986.8,+14.2,057,0115,1710177205,25.146 00,0006,0008,0987.1,+14.1,057,0126,1710177505,25.187 00,0005,0007,0987.1,+13.9,057,0120,1710177805,25.195 00,0005,0007,0987.2,+14.0,057,0102,1710178105,25.315 00,0007,0010,0987.1,+14.0,057,0124,1710178405,25.305 00,0006,0008,0987.2,+13.9,057,0126,1710178705,25.307 00,0007,0010,0987.3,+14.0,057,0124,1710179005,25.294 00,0005,0007,0987.5,+14.1,057,0096,1710179305,25.269 00,0006,0008,0987.2,+14.1,056,0119,1710179605,25.3 00,0006,0008,0987.2,+14.1,057,0124,1710179905,25.262 00,0004,0006,0987.1,+14.0,057,0104,1710180205,25.279 00,0007,0010,0987.3,+13.9,057,0095,1710180505,25.271 00,0006,0008,0987.1,+13.8,058,0121,1710180805,25.26 00,0010,0013,0987.2,+13.9,057,0108,1710181105,25.23 00,0008,0011,0986.9,+13.8,058,0110,1710181405,25.297 00,0007,0010,0987.2,+13.6,059,0107,1710181705,25.415 00,0008,0011,0987.1,+13.6,059,0122,1710182005,25.414 00,0006,0008,0987.0,+13.4,060,0094,1710182305,25.387 00,0010,0013,0986.9,+13.4,060,0110,1710182605,25.39 00,0008,0011,0986.9,+13.3,061,0100,1710182905,25.387 00,0008,0011,0986.9,+13.0,061,0102,1710183205,25.393 00,0007,0010,0986.9,+13.1,061,0107,1710183505,25.36 00,0010,0013,0986.7,+13.1,061,0112,1710183805,25.382 00,0007,0010,0986.6,+13.0,061,0113,1710184105,25.36 00,0013,0017,0986.6,+13.0,062,0117,1710184405,25.393 00,0008,0011,0986.4,+13.0,062,0117,1710184705,25.37 00,0010,0013,0986.4,+13.0,063,0120,1710185005,25.386 00,0014,0018,0986.6,+13.0,063,0107,1710185305,25.517 00,0008,0011,0986.6,+13.1,063,0122,1710185605,25.529 00,0010,0013,0986.6,+13.0,064,0127,1710185905,25.496 00,0007,0010,0986.7,+13.0,063,0107,1710186205,25.492 00,0012,0016,0986.9,+12.9,064,0119,1710186505,25.509 00,0008,0011,0986.7,+13.0,064,0117,1710186805,25.474 00,0009,0012,0986.4,+13.0,064,0111,1710187105,25.462 00,0012,0016,0986.6,+13.1,063,0125,1710187405,25.474 00,0010,0013,0986.5,+13.0,063,0102,1710187705,25.448 00,0012,0016,0986.6,+13.0,064,0125,1710188005,25.46 00,0010,0013,0986.4,+13.0,064,0120,1710188305,25.452 00,0010,0013,0986.4,+13.0,064,0104,1710188605,25.482 00,0014,0018,0986.3,+12.8,064,0110,1710188905,25.588 00,0013,0017,0986.4,+12.9,064,0133,1710189205,25.591 00,0011,0015,0986.5,+12.7,065,0126,1710189505,25.574 00,0013,0017,0986.4,+12.4,065,0117,1710189805,25.585 00,0013,0017,0986.3,+12.5,066,0130,1710190105,25.59 00,0013,0017,0986.4,+12.4,066,0115,1710190405,25.559 00,0012,0016,0986.5,+12.2,067,0124,1710190705,25.554 00,0014,0018,0986.3,+12.1,067,0100,1710191005,25.533 00,0015,0021,0986.5,+11.9,068,0116,1710191305,25.582 00,0010,0013,0986.5,+11.9,068,0137,1710191605,25.537 00,0011,0015,0986.3,+12.0,068,0110,1710191905,25.56 00,0012,0016,0986.2,+12.0,068,0114,1710192205,25.563 00,0013,0017,0986.2,+12.0,067,0105,1710192505,25.669 00,0014,0018,0986.2,+12.0,067,0103,1710192805,25.717 00,0013,0017,0986.1,+12.0,067,0131,1710193105,25.703 00,0013,0017,0986.0,+11.9,067,0127,1710193405,25.704 00,0012,0016,0986.3,+11.9,067,0098,1710193705,25.683 00,0015,0021,0986.1,+11.7,068,0111,1710194005,25.684 00,0019,0026,0986.0,+11.9,067,0108,1710194305,25.654 00,0014,0018,0985.8,+11.7,067,0106,1710194605,25.642 00,0016,0022,0985.8,+11.6,067,0113,1710194905,25.667 00,0013,0017,0986.1,+11.7,067,0136,1710195205,25.641 00,0011,0015,0985.8,+11.6,066,0121,1710196105,25.787 00,0014,0018,0985.5,+11.4,066,0109,1710196405,25.821 00,0014,0018,0985.2,+11.3,066,0122,1710196705,25.794 00,0016,0022,0985.4,+11.4,065,0122,1710197005,25.799 00,0013,0017,0985.0,+11.6,064,0103,1710197305,25.77 00,0011,0015,0985.2,+11.5,064,0125,1710197605,25.781 00,0016,0022,0985.6,+11.5,064,0124,1710197905,25.79 00,0015,0021,0985.3,+11.6,063,0118,1710198205,25.769 00,0013,0017,0985.2,+11.7,063,0112,1710198505,25.738 00,0016,0022,0985.2,+11.5,063,0109,1710198805,25.767 00,0014,0018,0985.1,+11.5,063,0117,1710199105,25.747 00,0014,0018,0985.2,+11.5,062,0107,1710199405,25.761 00,0014,0018,0985.0,+11.5,063,0117,1710199705,25.928 00,0019,0026,0985.0,+11.4,063,0117,1710200005,25.885 00,0012,0016,0984.9,+11.5,062,0117,1710200305,25.896 00,0019,0026,0984.8,+11.4,062,0111,1710200605,25.887 00,0017,0023,0984.8,+11.6,062,0102,1710200905,25.866 00,0013,0017,0984.7,+11.5,062,0097,1710201205,25.876 00,0016,0022,0985.0,+11.6,061,0141,1710201505,25.885 00,0011,0015,0984.6,+11.7,062,0112,1710201805,25.85 00,0012,0016,0984.6,+11.4,062,0115,1710202105,25.869 00,0013,0017,0984.7,+11.4,062,0117,1710202405,25.848 00,0013,0017,0984.5,+11.4,062,0101,1710202705,25.85 00,0012,0016,0984.5,+11.4,062,0124,1710203005,25.881 00,0014,0018,0984.2,+11.3,062,0113,1710203306,26.001 00,0016,0022,0983.9,+11.4,062,0118,1710203606,26.006 00,0010,0013,0983.9,+11.7,061,0123,1710203905,25.966 00,0013,0017,0983.6,+11.7,061,0123,1710204205,25.986 00,0013,0017,0983.8,+11.7,061,0120,1710204505,25.98 00,0012,0016,0983.8,+12.0,060,0114,1710204805,25.97 00,0013,0017,0984.0,+12.0,060,0133,1710205105,25.98 00,0016,0022,0983.8,+11.9,060,0121,1710205405,25.947 00,0009,0012,0983.8,+11.9,060,0123,1710205705,25.94 00,0011,0015,0984.0,+11.8,060,0122,1710206005,25.954 00,0011,0015,0983.9,+11.8,061,0115,1710206305,25.967 00,0018,0024,0983.6,+11.7,060,0123,1710206605,25.993 00,0012,0016,0983.6,+11.7,060,0122,1710206906,26.08 00,0012,0016,0983.4,+11.5,061,0106,1710207206,26.066 00,0012,0016,0983.2,+11.5,061,0110,1710207506,26.087 00,0012,0016,0983.2,+11.3,061,0114,1710207806,26.08 00,0012,0016,0982.9,+11.4,061,0109,1710208106,26.063 00,0013,0017,0982.9,+11.0,062,0114,1710208406,26.069 00,0013,0017,0983.0,+11.1,062,0124,1710208706,26.04 00,0011,0015,0982.5,+11.2,062,0119,1710209006,26.043 00,0009,0012,0982.7,+11.1,062,0120,1710209306,26.056 00,0018,0024,0982.7,+11.2,062,0095,1710209606,26.064 00,0011,0015,0982.9,+11.2,062,0119,1710209906,26.049 00,0013,0017,0982.9,+11.3,062,0122,1710210206,26.096 00,0013,0017,0982.7,+11.4,062,0112,1710210506,26.195 00,0013,0017,0983.0,+11.4,062,0125,1710210806,26.209 00,0013,0017,0982.7,+11.3,062,0117,1710211106,26.206 00,0017,0023,0982.7,+11.1,063,0126,1710211406,26.182 00,0011,0015,0982.6,+11.1,063,0118,1710211706,26.159 00,0011,0015,0982.5,+11.2,064,0106,1710212006,26.199 00,0015,0021,0982.6,+11.3,064,0113,1710212306,26.182 00,0012,0016,0982.7,+11.3,064,0116,1710212606,26.173 00,0012,0016,0982.8,+11.5,064,0102,1710212906,26.154 00,0016,0022,0983.0,+11.4,064,0138,1710213206,26.139 00,0014,0018,0982.9,+11.4,064,0099,1710213506,26.181 00,0015,0021,0982.5,+11.4,064,0117,1710213806,26.206 00,0013,0017,0982.7,+11.3,065,0113,1710214106,26.326 00,0012,0016,0982.7,+11.3,065,0113,1710214406,26.3 00,0017,0023,0982.4,+11.4,065,0111,1710214706,26.293 00,0013,0017,0982.4,+11.3,066,0113,1710215006,26.291 00,0011,0015,0982.4,+11.4,065,0105,1710215306,26.277 00,0012,0016,0982.7,+11.4,065,0135,1710215606,26.291 00,0014,0018,0982.5,+11.3,065,0105,1710215906,26.279 00,0012,0016,0982.3,+11.4,066,0104,1710216206,26.254 00,0014,0018,0982.5,+11.3,067,0128,1710216506,26.273 00,0011,0015,0982.3,+11.4,067,0105,1710216806,26.269 00,0013,0017,0982.4,+11.4,068,0120,1710217106,26.273 00,0015,0021,0982.2,+11.4,068,0112,1710217406,26.316 00,0013,0017,0982.0,+11.4,069,0125,1710217706,26.416 00,0012,0016,0982.5,+11.2,069,0120,1710218006,26.438 00,0012,0016,0982.3,+11.3,069,0114,1710218306,26.403 00,0015,0021,0982.4,+11.3,070,0118,1710218606,26.387 00,0011,0015,0981.9,+11.3,070,0123,1710218906,26.398 00,0014,0018,0982.1,+11.3,071,0113,1710219206,26.41 00,0011,0015,0982.1,+11.5,070,0114,1710219506,26.405 00,0012,0016,0981.9,+11.7,070,0120,1710219806,26.358 00,0016,0022,0982.3,+11.8,070,0110,1710220106,26.396 00,0011,0015,0982.4,+11.8,070,0112,1710220406,26.37 00,0009,0012,0982.3,+11.8,070,0134,1710220706,26.376 00,0013,0017,0982.3,+11.8,071,0112,1710221006,26.424 00,0011,0015,0982.1,+12.0,071,0110,1710221306,26.515 00,0016,0022,0982.3,+12.0,071,0083,1710221606,26.51 00,0014,0018,0982.0,+11.9,072,0108,1710221906,26.503 00,0010,0013,0982.0,+12.0,073,0135,1710222206,26.501 00,0009,0012,0982.0,+11.9,074,0128,1710222506,26.508 00,0011,0015,0982.8,+11.7,075,0133,1710222806,26.503 00,0011,0015,0982.9,+11.4,078,0112,1710223106,26.461 00,0011,0015,0982.9,+11.3,078,0107,1710223406,26.455 00,0016,0022,0983.0,+11.2,076,0131,1710223706,26.449 00,0010,0013,0983.4,+11.1,077,0126,1710224006,26.463 00,0012,0016,0982.8,+11.2,078,0142,1710224306,26.461 00,0011,0015,0982.7,+11.3,077,0105,1710224606,26.523 00,0014,0018,0982.7,+11.3,078,0124,1710224906,26.604 00,0009,0012,0982.7,+11.3,078,0116,1710225206,26.625 00,0005,0007,0982.9,+11.3,078,0113,1710225506,26.603 00,0004,0006,0982.8,+11.5,076,0128,1710225806,26.594 00,0005,0007,0982.8,+11.3,077,0112,1710226106,26.601 00,0004,0006,0982.9,+11.4,078,0105,1710226406,26.61 00,0003,0005,0982.8,+11.4,077,0098,1710226706,26.57 00,0008,0011,0982.8,+11.1,078,0105,1710227006,26.564 00,0005,0007,0982.6,+11.2,077,0127,1710227306,26.596 00,0006,0008,0983.0,+11.0,078,0143,1710227606,26.563 00,0005,0007,0983.3,+11.1,078,0104,1710227906,26.573 00,0003,0005,0983.1,+11.0,078,0120,1710228206,26.624 00,0005,0007,0983.6,+10.9,077,0113,1710228506,26.703 00,0006,0008,0982.9,+11.0,077,0119,1710228806,26.744 00,0002,0003,0982.8,+10.8,078,0118,1710229106,26.707 00,0004,0006,0983.2,+11.0,078,0124,1710229406,26.711 00,0003,0005,0982.9,+11.0,078,0116,1710229706,26.678 00,0003,0005,0982.9,+11.0,078,0127,1710230006,26.67 00,0003,0005,0983.4,+10.9,078,0142,1710230306,26.671 00,0003,0005,0983.5,+10.8,079,0113,1710230606,26.705 00,0002,0003,0983.6,+10.8,079,0125,1710230906,26.666 00,0006,0008,0983.5,+10.8,079,0137,1710231206,26.646 00,0005,0007,0983.1,+10.9,079,0119,1710231506,26.668 00,0005,0007,0983.5,+10.8,079,0133,1710231806,26.695 00,0006,0008,0983.2,+10.8,079,0118,1710232106,26.779 00,0002,0003,0983.4,+10.8,080,0114,1710232406,26.817 00,0002,0003,0983.6,+10.9,080,0117,1710232706,26.818 00,0002,0003,0983.0,+10.9,079,0109,1710233006,26.801 00,0005,0007,0983.0,+11.0,080,0112,1710233306,26.827 00,0005,0007,0982.8,+11.4,079,0117,1710233606,26.772 00,0002,0003,0982.5,+11.1,079,0115,1710233906,26.776 00,0003,0005,0982.3,+11.2,079,0115,1710234206,26.76 00,0004,0006,0982.5,+11.1,080,0151,1710234506,26.776 00,0002,0003,0982.1,+11.1,080,0128,1710234806,26.767 00,0004,0006,0982.6,+11.2,079,0131,1710235106,26.776 00,0004,0006,0982.9,+11.3,079,0137,1710235406,26.827 00,0004,0006,0982.5,+11.2,079,0135,1710235706,26.957 00,0002,0003,0982.4,+11.2,079,0141,1710236006,26.944 00,0002,0003,0982.2,+11.1,080,0106,1710236306,26.925 00,0002,0003,0982.0,+11.0,080,0099,1710236606,26.912 00,0004,0006,0982.3,+10.9,080,0106,1710236906,26.878 00,0002,0003,0982.1,+11.2,080,0135,1710237206,26.895 00,0004,0006,0981.9,+11.4,080,0111,1710237506,26.88 00,0003,0005,0982.1,+11.7,078,0125,1710237806,26.898 00,0006,0008,0982.0,+11.8,079,0134,1710238106,26.874 00,0005,0007,0982.2,+12.4,077,0106,1710238406,26.911 00,0007,0010,0982.0,+13.4,079,0146,1710238706,26.88 00,0002,0003,0981.8,+12.9,075,0118,1710239006,26.944 00,0003,0005,0981.7,+12.5,075,0114,1710239307,27.017 00,0008,0011,0981.7,+12.4,073,0108,1710239607,27.042 00,0002,0003,0981.8,+12.3,074,0122,1710239907,27.035 00,0004,0006,0981.6,+12.2,075,0125,1710240207,27.01 00,0002,0003,0981.5,+12.2,074,0106,1710240507,27.014 00,0002,0003,0981.7,+12.2,074,0113,1710240806,26.995 00,0003,0005,0981.8,+12.3,074,0127,1710241106,26.975 00,0003,0005,0981.6,+12.5,075,0122,1710241406,26.998 00,0011,0015,0981.5,+12.5,076,0115,1710241706,26.991 00,0004,0006,0981.4,+13.2,077,0109,1710242006,26.986 00,0009,0012,0981.6,+13.0,076,0110,1710242306,26.991 00,0002,0003,0981.4,+12.8,075,0110,1710242606,26.995 00,0004,0006,0981.2,+13.0,075,0114,1710242907,27.142 00,0004,0006,0981.6,+12.9,074,0106,1710243207,27.136 00,0003,0005,0981.5,+12.9,074,0115,1710243507,27.121 00,0003,0005,0981.2,+12.8,075,0110,1710243807,27.111 00,0003,0005,0981.1,+12.9,076,0120,1710244107,27.093 00,0004,0006,0981.3,+13.5,076,0129,1710244407,27.112 00,0005,0007,0981.3,+13.4,075,0112,1710244707,27.074 00,0008,0011,0981.0,+13.4,076,0127,1710245007,27.073 00,0004,0006,0981.1,+13.4,076,0113,1710245307,27.08 00,0006,0008,0981.3,+13.2,076,0110,1710245607,27.063 00,0006,0008,0981.2,+13.3,075,0128,1710245907,27.087 00,0006,0008,0981.4,+13.5,074,0111,1710246207,27.107 00,0008,0011,0981.1,+13.4,075,0139,1710246507,27.221 00,0011,0015,0981.1,+13.5,074,0110,1710246807,27.201 00,0012,0016,0981.0,+13.7,074,0113,1710247107,27.217 00,0016,0022,0981.0,+14.1,074,0113,1710247407,27.215 00,0012,0016,0981.1,+14.2,072,0102,1710247707,27.235 00,0007,0010,0981.0,+14.2,072,0123,1710248007,27.212 00,0008,0011,0980.8,+14.0,072,0126,1710248307,27.208 00,0006,0008,0980.7,+14.3,071,0133,1710248607,27.216 00,0006,0008,0980.6,+14.1,072,0116,1710248907,27.176 00,0009,0012,0980.6,+14.0,073,0115,1710249207,27.185 00,0012,0016,0980.3,+14.1,073,0130,1710249507,27.178 00,0007,0010,0980.8,+13.9,073,0105,1710249807,27.239 00,0012,0016,0980.6,+13.9,073,0091,1710250107,27.332 00,0009,0012,0980.2,+13.7,074,0111,1710250407,27.305 00,0008,0011,0980.1,+13.7,074,0122,1710250707,27.346 00,0007,0010,0980.3,+13.8,074,0113,1710251007,27.319 00,0006,0008,0980.2,+13.9,073,0103,1710251307,27.302 00,0006,0008,0980.3,+14.2,071,0116,1710251607,27.305 00,0006,0008,0980.3,+14.3,071,0109,1710251907,27.292 00,0017,0023,0980.4,+14.2,072,0104,1710252207,27.329 00,0007,0010,0980.6,+14.1,072,0123,1710252507,27.321 00,0005,0007,0980.4,+14.1,073,0110,1710252807,27.298 00,0008,0011,0980.5,+13.8,073,0112,1710253107,27.268 00,0011,0015,0980.7,+13.6,073,0115,1710253407,27.33 00,0007,0010,0980.9,+13.4,074,0125,1710253707,27.411 00,0005,0007,0980.7,+13.3,075,0106,1710254007,27.402 00,0005,0007,0980.6,+13.2,074,0121,1710254307,27.411 00,0008,0011,0980.5,+13.3,074,0122,1710254607,27.401 00,0008,0011,0980.2,+13.3,073,0096,1710254907,27.385 00,0007,0010,0980.1,+13.2,073,0121,1710255207,27.389 00,0010,0013,0980.4,+13.1,073,0105,1710255507,27.407 00,0006,0008,0980.3,+13.3,071,0099,1710255807,27.385 00,0011,0015,0980.3,+13.1,073,0097,1710256107,27.403 00,0007,0010,0980.5,+12.8,073,0113,1710256407,27.355 00,0007,0010,0980.6,+12.8,074,0115,1710256707,27.374 00,0011,0015,0980.5,+12.7,073,0118,1710257007,27.43 00,0009,0012,0980.1,+12.6,074,0112,1710257307,27.525 00,0007,0010,0980.1,+12.4,074,0129,1710257607,27.534 00,0012,0016,0980.0,+12.4,074,0099,1710257907,27.51 00,0012,0016,0980.1,+12.4,075,0110,1710258207,27.5 00,0006,0008,0980.2,+12.4,075,0109,1710258507,27.493 00,0006,0008,0980.0,+12.4,075,0109,1710258807,27.492 00,0007,0010,0980.5,+12.4,074,0125,1710259107,27.494 00,0008,0011,0980.3,+12.3,075,0121,1710259407,27.504 00,0009,0012,0980.4,+12.3,074,0109,1710259707,27.505 00,0010,0013,0980.4,+12.0,075,0109,1710260007,27.497 00,0006,0008,0980.3,+11.9,076,0124,1710260307,27.465 00,0009,0012,0980.1,+11.9,076,0114,1710260607,27.506 00,0011,0015,0980.1,+11.9,076,0103,1710260907,27.62 00,0009,0012,0980.1,+11.5,076,0123,1710261207,27.626 00,0012,0016,0980.2,+11.5,076,0118,1710261507,27.604 00,0014,0018,0980.3,+11.5,076,0128,1710261807,27.598 00,0015,0021,0980.1,+11.5,076,0109,1710262107,27.59 00,0012,0016,0980.1,+11.6,075,0104,1710262407,27.586 00,0012,0016,0980.6,+11.7,075,0109,1710262707,27.58 00,0010,0013,0980.5,+11.6,075,0123,1710263007,27.606 00,0005,0007,0980.3,+11.6,074,0122,1710263307,27.551 00,0010,0013,0980.5,+11.3,076,0133,1710263607,27.578 00,0006,0008,0981.1,+11.6,076,0107,1710263907,27.559 00,0007,0010,0981.0,+11.6,076,0117,1710264207,27.611 00,0009,0012,0981.1,+11.3,079,0127,1710264507,27.747 00,0007,0010,0981.0,+11.4,077,0113,1710264807,27.736 00,0008,0011,0980.8,+11.8,076,0118,1710265107,27.714 00,0007,0010,0980.8,+11.8,075,0109,1710265407,27.708 00,0006,0008,0981.1,+11.9,075,0101,1710265707,27.718 00,0011,0015,0980.9,+11.8,075,0130,1710266007,27.683 00,0008,0011,0981.2,+12.0,074,0114,1710266307,27.666 00,0007,0010,0981.0,+11.9,074,0129,1710266611,31.053 00,0016,0022,0981.0,+11.6,076,0118,1710266907,27.676 00,0008,0011,0980.7,+11.7,075,0105,1710267207,27.664 00,0009,0012,0980.5,+11.6,076,0108,1710267507,27.665 00,0011,0015,0980.5,+11.6,076,0129,1710267807,27.708 00,0011,0015,0980.5,+11.7,076,0126,1710268107,27.837 00,0017,0023,0980.5,+11.6,075,0119,1710268407,27.832 00,0009,0012,0980.5,+11.7,075,0115,1710268707,27.814 00,0008,0011,0980.8,+11.5,076,0109,1710269007,27.811 00,0014,0018,0980.4,+11.6,075,0097,1710269307,27.788 00,0007,0010,0980.8,+11.5,075,0128,1710269607,27.795 00,0018,0024,0980.4,+11.4,076,0106,1710269907,27.798 00,0009,0012,0980.6,+11.4,076,0135,1710270207,27.777 00,0010,0013,0980.7,+11.0,076,0105,1710270507,27.772 00,0009,0012,0980.7,+11.0,075,0127,1710270807,27.777 00,0015,0021,0980.4,+10.9,076,0117,1710271107,27.772 00,0015,0021,0980.5,+10.9,076,0121,1710271407,27.807 00,0008,0011,0980.6,+10.9,076,0121,1710271707,27.919 00,0010,0013,0980.4,+10.9,075,0129,1710272007,27.939 00,0010,0013,0980.5,+10.9,076,0129,1710272307,27.907 00,0007,0010,0980.5,+10.8,075,0136,1710272607,27.898 00,0009,0012,0980.6,+10.6,075,0118,1710272907,27.929 00,0009,0012,0980.5,+10.9,074,0099,1710273207,27.885 00,0012,0016,0980.4,+10.7,075,0109,1710273507,27.888 00,0011,0015,0980.5,+10.4,075,0122,1710273807,27.924 00,0010,0013,0980.7,+10.3,075,0121,1710274107,27.9 00,0009,0012,0980.3,+10.1,076,0138,1710274407,27.88 00,0007,0010,0980.3,+10.1,076,0108,1710274707,27.918 00,0007,0010,0980.8,+10.0,076,0134,1710275007,27.94 00,0007,0010,0980.5,+10.2,075,0145,1710275308,28.019 00,0007,0010,0980.5,+09.9,075,0114,1710275608,28.046 00,0007,0010,0980.7,+09.6,076,0095,1710275908,28.026 00,0012,0016,0980.6,+10.0,075,0115,1710276208,28.018 00,0011,0015,0980.6,+10.3,074,0126,1710276508,28.019 00,0005,0007,0980.8,+10.0,075,0101,1710276808,28.008 00,0009,0012,0980.7,+10.1,075,0100,1710277107,27.985 00,0008,0011,0980.6,+10.0,076,0136,1710277407,27.991 00,0007,0010,0980.5,+09.9,076,0091,1710277707,27.978 00,0006,0008,0980.5,+10.2,076,0142,1710278008,28.003 00,0007,0010,0980.6,+10.3,075,0129,1710278307,27.983 00,0006,0008,0981.0,+10.4,075,0111,1710278608,28.037 00,0005,0007,0981.2,+09.9,076,0122,1710278908,28.121 00,0007,0010,0980.9,+09.7,077,0130,1710279208,28.115 00,0011,0015,0980.9,+10.1,076,0124,1710279508,28.149 00,0018,0024,0980.7,+10.1,076,0100,1710279808,28.116 00,0006,0008,0980.9,+09.9,077,0138,1710280108,28.133 00,0006,0008,0980.9,+09.3,079,0130,1710280408,28.1 00,0005,0007,0981.0,+09.4,080,0124,1710280708,28.116 00,0010,0013,0980.8,+09.6,080,0116,1710281008,28.091 00,0010,0013,0980.7,+09.7,080,0116,1710281308,28.069 00,0006,0008,0980.4,+09.7,079,0113,1710281608,28.093 00,0009,0012,0980.7,+09.5,079,0131,1710281908,28.122 00,0011,0015,0980.5,+09.8,079,0102,1710282208,28.132 00,0003,0005,0980.6,+10.0,079,0105,1710282508,28.227 00,0007,0010,0980.5,+09.9,079,0128,1710282808,28.254 00,0011,0015,0980.7,+10.0,079,0137,1710283108,28.227 00,0007,0010,0980.8,+10.1,079,0110,1710283408,28.223 00,0005,0007,0980.5,+10.2,078,0114,1710283708,28.248 00,0007,0010,0980.3,+10.1,078,0115,1710284008,28.214 00,0005,0007,0980.4,+10.2,077,0117,1710284308,28.21 00,0008,0011,0980.5,+10.1,077,0110,1710284608,28.188 00,0006,0008,0980.6,+10.0,077,0117,1710284908,28.197 00,0008,0011,0980.7,+10.0,077,0098,1710285208,28.215 00,0009,0012,0980.7,+10.1,077,0119,1710285508,28.205 00,0007,0010,0980.7,+10.1,077,0111,1710285808,28.243 00,0012,0016,0980.6,+10.2,077,0130,1710286108,28.347 00,0004,0006,0981.0,+10.6,076,0142,1710286408,28.308 00,0005,0007,0980.5,+09.9,077,0122,1710286708,28.353 00,0006,0008,0980.6,+09.6,077,0117,1710287008,28.321 00,0007,0010,0980.7,+09.6,078,0118,1710287308,28.325 00,0006,0008,0980.5,+09.4,078,0131,1710287608,28.302 00,0006,0008,0980.7,+09.4,079,0128,1710287908,28.305 00,0005,0007,0980.7,+09.3,079,0101,1710288208,28.333 00,0005,0007,0981.0,+09.3,080,0111,1710288508,28.295 00,0008,0011,0980.5,+09.3,080,0112,1710288808,28.304 00,0009,0012,0980.5,+09.7,079,0109,1710289108,28.277 00,0006,0008,0980.5,+09.9,078,0120,1710289408,28.333 00,0010,0013,0980.4,+09.8,078,0127,1710289708,28.474 00,0005,0007,0980.2,+09.7,079,0130,1710290008,28.425 00,0009,0012,0980.5,+09.5,079,0109,1710290308,28.451 00,0006,0008,0980.3,+09.2,081,0098,1710290608,28.431 00,0009,0012,0980.6,+09.6,081,0129,1710290908,28.45 00,0010,0013,0980.2,+09.7,081,0132,1710291208,28.433 00,0011,0015,0980.1,+09.6,081,0106,1710291508,28.416 00,0008,0011,0980.0,+09.7,081,0098,1710291808,28.43 00,0008,0011,0980.2,+09.7,080,0127,1710292108,28.412 00,0010,0013,0980.0,+09.9,080,0107,1710292408,28.429 00,0008,0011,0980.1,+09.7,079,0120,1710292708,28.411 00,0009,0012,0980.0,+09.7,079,0125,1710293008,28.461 00,0008,0011,0979.9,+09.8,079,0115,1710293308,28.54 00,0007,0010,0979.8,+09.9,079,0110,1710293608,28.581 00,0008,0011,0979.8,+09.9,078,0106,1710293908,28.576 00,0007,0010,0979.6,+09.4,080,0120,1710294208,28.544 00,0007,0010,0980.0,+09.6,079,0121,1710294508,28.532 00,0006,0008,0979.7,+09.8,079,0118,1710294808,28.549 00,0007,0010,0979.9,+09.7,079,0095,1710295108,28.544 00,0011,0015,0979.8,+09.7,079,0128,1710295408,28.538 00,0012,0016,0979.9,+09.7,078,0117,1710295708,28.526 00,0015,0021,0979.9,+09.4,079,0131,1710296008,28.514 00,0008,0011,0979.9,+09.4,079,0120,1710296308,28.547 00,0008,0011,0980.2,+09.4,079,0100,1710296608,28.55 00,0010,0013,0979.9,+09.6,079,0124,1710296908,28.68 00,0007,0010,0979.9,+09.1,078,0103,1710297208,28.678 00,0007,0010,0979.8,+09.1,078,0118,1710297508,28.679 00,0008,0011,0980.1,+09.2,078,0098,1710297808,28.667 00,0010,0013,0979.7,+08.8,079,0124,1710298108,28.646 00,0006,0008,0979.8,+08.7,079,0111,1710298408,28.621 00,0009,0012,0980.2,+08.6,079,0096,1710298708,28.64 00,0007,0010,0979.9,+08.9,079,0106,1710299008,28.613 00,0007,0010,0979.8,+08.9,080,0101,1710299308,28.65 00,0005,0007,0979.8,+08.9,080,0119,1710299608,28.622 00,0005,0007,0980.2,+09.0,080,0108,1710299908,28.601 00,0004,0006,0979.8,+08.9,081,0122,1710300208,28.661 00,0007,0010,0979.9,+08.7,081,0117,1710300508,28.771 00,0005,0007,0980.0,+08.8,081,0116,1710300808,28.759 00,0006,0008,0980.1,+09.0,080,0104,1710301108,28.774 00,0007,0010,0980.3,+09.0,080,0110,1710301408,28.751 00,0010,0013,0979.8,+08.8,080,0113,1710301708,28.725 00,0009,0012,0979.8,+08.8,081,0111,1710302008,28.75 00,0017,0023,0979.8,+08.9,080,0127,1710302308,28.752 00,0009,0012,0980.3,+08.6,081,0116,1710302608,28.712 00,0006,0008,0980.1,+08.6,081,0116,1710302908,28.74 00,0005,0007,0979.8,+08.5,082,0114,1710303208,28.702 00,0005,0007,0979.7,+08.5,082,0135,1710303508,28.714 00,0005,0007,0979.7,+08.5,082,0127,1710303808,28.769 00,0004,0006,0979.8,+08.5,082,0096,1710304108,28.855 00,0004,0006,0979.7,+08.5,082,0106,1710304408,28.831 00,0004,0006,0979.9,+08.4,082,0125,1710304708,28.866 00,0004,0006,0979.8,+08.5,083,0108,1710305008,28.855 00,0004,0006,0980.0,+08.6,082,0111,1710305308,28.835 00,0004,0006,0980.2,+08.6,082,0116,1710305608,28.87 00,0005,0007,0979.7,+08.7,082,0118,1710305908,28.862 00,0003,0005,0979.9,+08.8,082,0127,1710306208,28.828 00,0002,0003,0979.9,+08.7,081,0126,1710306508,28.851 00,0002,0003,0979.9,+08.9,081,0110,1710306808,28.835 00,0002,0003,0980.1,+08.8,081,0119,1710307108,28.828 00,0002,0003,0980.1,+08.8,081,0111,1710307408,28.873 00,0002,0003,0980.4,+09.1,081,0128,1710307708,28.99 00,0002,0003,0980.5,+09.1,081,0127,1710308008,28.984 00,0002,0003,0980.7,+09.2,080,0109,1710308308,28.974 00,0004,0006,0980.7,+09.2,081,0124,1710308608,28.964 00,0003,0005,0980.5,+09.3,080,0131,1710308908,28.946 00,0002,0003,0980.6,+09.5,079,0130,1710309208,28.974 00,0002,0003,0980.5,+09.4,080,0109,1710309508,28.959 00,0002,0003,0980.5,+09.4,080,0121,1710309808,28.976 00,0003,0005,0980.5,+09.5,079,0116,1710310108,28.93 00,0004,0006,0980.9,+09.7,079,0127,1710310408,28.922 00,0003,0005,0980.7,+09.9,079,0115,1710310708,28.945 00,0001,0002,0980.9,+10.1,078,0108,1710311008,28.948 00,0002,0003,0980.7,+09.9,078,0121,1710311309,29.085 00,0002,0003,0980.9,+09.8,078,0126,1710311609,29.079 00,0002,0003,0980.9,+09.7,078,0124,1710311909,29.085 00,0004,0006,0980.9,+09.8,078,0116,1710312209,29.064 00,0002,0003,0980.7,+10.0,078,0132,1710312509,29.08 00,0006,0008,0980.9,+10.1,077,0116,1710312809,29.068 00,0009,0012,0980.9,+10.1,078,0114,1710313109,29.082 00,0007,0010,0981.1,+10.4,078,0107,1710313409,29.052 00,0005,0007,0981.2,+10.4,077,0119,1710313709,29.04 00,0015,0021,0981.2,+10.9,076,0137,1710314009,29.055 00,0005,0007,0981.3,+10.8,076,0126,1710314309,29.056 00,0007,0010,0981.4,+11.4,074,0107,1710314609,29.068 00,0004,0006,0981.2,+10.8,075,0119,1710314909,29.204 00,0004,0006,0981.5,+10.4,076,0117,1710315209,29.176 00,0002,0003,0981.2,+10.6,075,0105,1710315509,29.197 00,0007,0010,0981.6,+10.4,075,0115,1710315809,29.162 00,0003,0005,0981.2,+10.5,076,0115,1710316109,29.19 00,0007,0010,0981.2,+10.1,076,0133,1710316409,29.189 00,0002,0003,0981.3,+10.2,077,0125,1710316709,29.152 00,0004,0006,0981.4,+10.5,076,0095,1710317009,29.128 00,0005,0007,0981.4,+10.3,078,0133,1710317309,29.17 00,0003,0005,0981.4,+09.8,078,0123,1710317609,29.113 00,0003,0005,0981.5,+10.0,078,0124,1710317909,29.132 00,0004,0006,0981.2,+09.9,077,0115,1710318209,29.178 00,0005,0007,0981.4,+10.0,078,0115,1710318509,29.309 00,0009,0012,0981.1,+10.2,078,0122,1710318809,29.3 00,0006,0008,0981.2,+10.1,077,0098,1710319109,29.28 00,0005,0007,0981.7,+10.1,077,0141,1710319409,29.264 00,0005,0007,0981.3,+10.3,077,0134,1710319709,29.264 00,0006,0008,0981.5,+10.6,078,0120,1710320009,29.251 00,0005,0007,0981.7,+10.5,078,0119,1710320309,29.261 00,0004,0006,0981.7,+10.8,078,0109,1710320609,29.252 00,0004,0006,0981.7,+10.4,077,0097,1710320909,29.273 00,0006,0008,0981.8,+10.9,079,0126,1710321209,29.243 00,0004,0006,0981.6,+11.1,079,0113,1710321509,29.228 00,0005,0007,0981.6,+11.1,079,0108,1710321809,29.277 00,0009,0012,0981.8,+11.3,079,0095,1710322109,29.374 00,0005,0007,0981.7,+11.0,078,0110,1710322409,29.409 00,0005,0007,0981.9,+11.2,077,0122,1710322709,29.399 00,0005,0007,0981.8,+11.0,076,0113,1710323009,29.392 00,0005,0007,0981.7,+11.1,075,0115,1710323309,29.358 00,0004,0006,0981.7,+11.2,073,0122,1710323609,29.347 00,0006,0008,0981.7,+11.5,073,0122,1710323909,29.387 00,0004,0006,0981.7,+11.5,074,0096,1710324209,29.371 00,0004,0006,0981.8,+11.5,075,0115,1710324509,29.375 00,0005,0007,0981.7,+11.7,074,0104,1710324809,29.369 00,0006,0008,0981.7,+11.8,073,0119,1710325109,29.348 00,0005,0007,0981.6,+11.8,071,0123,1710325409,29.406 00,0010,0013,0981.5,+11.8,072,0113,1710325709,29.516 00,0006,0008,0981.6,+12.0,071,0131,1710326009,29.473 00,0006,0008,0981.7,+12.3,071,0127,1710326309,29.462 00,0007,0010,0981.4,+12.4,072,0131,1710326609,29.475 00,0009,0012,0981.5,+13.1,070,0115,1710326909,29.461 00,0006,0008,0981.4,+13.2,068,0127,1710327209,29.464 00,0007,0010,0981.2,+13.3,067,0118,1710327509,29.485 00,0005,0007,0981.1,+15.1,062,0110,1710327809,29.489 00,0004,0006,0981.1,+14.1,061,0149,1710328109,29.459 00,0005,0007,0981.1,+14.2,060,0106,1710328409,29.442 00,0004,0006,0981.0,+14.3,061,0114,1710328709,29.434 00,0005,0007,0981.1,+14.5,060,0117,1710329009,29.509 00,0004,0006,0981.0,+14.2,057,0114,1710329309,29.614 00,0003,0005,0981.4,+13.9,058,0126,1710329609,29.605 00,0005,0007,0981.2,+14.3,059,0135,1710329909,29.591 00,0004,0006,0981.0,+14.3,062,0118,1710330209,29.582 00,0004,0006,0981.1,+13.7,060,0102,1710330509,29.554 00,0005,0007,0980.8,+13.7,061,0113,1710330809,29.57 00,0004,0006,0981.2,+13.8,062,0113,1710331109,29.588 00,0003,0005,0981.0,+14.3,057,0116,1710331409,29.553 00,0003,0005,0980.8,+13.8,060,0107,1710331709,29.565 00,0004,0006,0981.0,+13.8,061,0129,1710332009,29.563 00,0005,0007,0980.6,+14.2,065,0128,1710332309,29.562 00,0007,0010,0980.9,+14.4,064,0114,1710332609,29.571 00,0003,0005,0980.8,+14.1,063,0114,1710332909,29.684 00,0006,0008,0980.8,+14.3,063,0127,1710333209,29.689 00,0005,0007,0980.7,+15.3,063,0110,1710333509,29.688 00,0005,0007,0980.8,+15.9,060,0123,1710333809,29.678 00,0005,0007,0980.9,+15.3,057,0129,1710334109,29.691 00,0005,0007,0980.7,+15.8,056,0125,1710334409,29.675 00,0004,0006,0980.7,+16.2,055,0131,1710334709,29.662 00,0006,0008,0980.8,+15.8,055,0109,1710335009,29.65 00,0002,0003,0981.0,+16.6,053,0107,1710335309,29.629 00,0003,0005,0980.7,+16.9,055,0113,1710335609,29.624 00,0003,0005,0980.8,+15.9,055,0109,1710335909,29.667 00,0003,0005,0980.8,+16.2,052,0122,1710336209,29.674 00,0004,0006,0980.6,+15.4,056,0116,1710336509,29.765 00,0004,0006,0980.6,+14.7,056,0102,1710336809,29.795 00,0004,0006,0980.6,+14.9,059,0132,1710337109,29.781 00,0004,0006,0980.5,+14.6,057,0118,1710337409,29.772 00,0007,0010,0980.4,+14.9,057,0108,1710337709,29.763 00,0006,0008,0980.6,+16.8,052,0115,1710338009,29.743 00,0005,0007,0980.5,+17.5,050,0103,1710338309,29.769 00,0004,0006,0980.6,+16.5,053,0114,1710338609,29.735 00,0007,0010,0980.7,+17.5,050,0117,1710338909,29.744 00,0011,0015,0980.8,+15.8,052,0121,1710339209,29.724 00,0003,0005,0980.9,+15.5,054,0121,1710339509,29.724 00,0004,0006,0981.0,+14.8,057,0114,1710339809,29.767 00,0003,0005,0981.2,+14.7,053,0120,1710340109,29.874 00,0003,0005,0981.3,+13.4,061,0133,1710340409,29.857 00,0007,0010,0980.9,+12.2,062,0117,1710340709,29.872 00,0004,0006,0981.0,+12.2,062,0134,1710341009,29.867 00,0006,0008,0981.1,+12.5,067,0128,1710341309,29.858 00,0006,0008,0981.0,+13.7,066,0146,1710341609,29.873 00,0005,0007,0981.1,+13.7,067,0118,1710341909,29.852 00,0482,0649,0981.0,+13.8,066,0128,1710342209,29.84 00,0937,1263,0981.2,+14.2,064,0122,1710342509,29.845 00,0162,0218,0981.3,+13.9,065,0115,1710342809,29.862 00,0046,0063,0981.3,+13.9,064,0137,1710343109,29.86 00,0013,0017,0981.5,+14.3,065,0108,1710343409,29.857 00,0018,0024,0981.6,+14.3,065,0116,1710343709,29.96 00,0013,0017,0981.6,+14.3,064,0110,1710344009,29.987 00,0012,0016,0981.9,+13.8,064,0141,1710344309,29.97 00,0014,0018,0981.8,+13.3,064,0137,1710344609,29.962 00,0057,0076,0981.8,+13.1,065,0136,1710344909,29.96 00,0017,0023,0981.6,+12.9,065,0119,1710345209,29.938 00,0006,0008,0981.5,+12.9,065,0124,1710345509,29.937 00,0052,0070,0981.8,+12.7,065,0123,1710345809,29.971 00,0007,0010,0981.7,+12.5,066,0140,1710346109,29.933 00,0009,0012,0982.1,+12.4,066,0125,1710346409,29.926 00,0008,0011,0982.2,+12.4,067,0119,1710346709,29.922 00,0012,0016,0982.1,+12.9,066,0164,1710347009,29.983 00,0011,0015,0982.2,+12.1,067,0115,1710347310,30.093 00,0011,0015,0982.3,+12.6,067,0104,1710347610,30.088 00,0016,0022,0982.3,+12.2,065,0115,1710347910,30.061 00,0013,0017,0982.5,+11.9,066,0111,1710348210,30.067 00,0008,0011,0982.3,+11.8,066,0140,1710348510,30.041 00,0005,0007,0982.4,+11.6,067,0105,1710348810,30.075 00,0004,0006,0982.4,+11.7,068,0117,1710349110,30.047 00,0012,0016,0982.5,+11.9,068,0101,1710349410,30.044 00,0019,0026,0982.4,+11.7,068,0119,1710349710,30.036 00,0104,0139,0982.6,+11.6,068,0121,1710350010,30.018 00,0045,0060,0982.8,+11.7,069,0140,1710350310,30.014 00,0021,0028,0982.6,+11.5,069,0119,1710350610,30.055 00,0017,0023,0982.4,+11.0,071,0129,1710350910,30.202 00,0012,0016,0982.7,+11.3,070,0112,1710351210,30.198 00,0039,0053,0982.6,+11.5,072,0125,1710351510,30.189 00,0008,0011,0982.7,+11.4,072,0116,1710351810,30.18 00,0006,0008,0982.7,+11.2,072,0120,1710352110,30.165 00,0003,0005,0982.6,+11.1,073,0119,1710352410,30.15 00,0033,0045,0982.6,+11.0,073,0104,1710352710,30.137 00,0016,0022,0983.0,+10.6,075,0111,1710353610,30.147 00,0011,0015,0983.0,+10.6,074,0102,1710353910,30.152 00,0027,0037,0982.9,+10.3,074,0111,1710354210,30.166 00,0012,0016,0982.8,+10.4,075,0108,1710354510,30.3 00,0147,0198,0982.7,+09.8,075,0111,1710354810,30.297 00,0053,0071,0983.1,+10.3,074,0141,1710355110,30.248 00,0075,0101,0982.8,+10.0,074,0118,1710355410,30.261 00,0009,0012,0982.6,+10.2,074,0111,1710355710,30.277 00,0030,0042,0982.8,+10.0,074,0128,1710356010,30.277 00,0045,0060,0982.8,+10.1,074,0114,1710356310,30.261 00,0018,0024,0983.2,+10.0,074,0109,1710356610,30.23 00,0007,0010,0983.1,+10.3,073,0138,1710356910,30.245 00,0037,0050,0983.0,+09.8,073,0112,1710357210,30.236 00,0023,0031,0982.8,+09.9,074,0123,1710357510,30.226 00,0006,0008,0983.1,+09.6,074,0122,1710357810,30.268 00,1000,1347,0983.1,+09.7,073,0119,1710358110,30.381 00,0279,0377,0983.2,+10.1,074,0115,1710358410,30.394 00,0005,0007,0983.0,+09.6,074,0123,1710358710,30.385 00,0005,0007,0983.0,+09.6,074,0111,1710359010,30.374 00,0005,0007,0983.1,+10.0,073,0124,1710359310,30.382 00,0007,0010,0983.1,+09.6,074,0098,1710359610,30.328 00,0003,0005,0983.5,+09.8,073,0113,1710359910,30.358 00,0003,0005,0983.6,+09.8,073,0117,1710360210,30.34 00,0003,0005,0983.4,+10.0,073,0121,1710360510,30.354 00,0003,0005,0983.5,+09.7,073,0131,1710360810,30.358 00,0002,0003,0983.0,+08.9,074,0113,1710361110,30.353 00,0007,0010,0983.2,+09.6,073,0100,1710361410,30.355 00,0003,0005,0983.2,+09.6,074,0095,1710361710,30.514 00,0003,0005,0983.1,+09.6,073,0120,1710362010,30.506 00,0004,0006,0983.6,+09.5,074,0121,1710362310,30.466 00,0004,0006,0983.4,+10.0,073,0110,1710362610,30.476 00,0004,0006,0983.5,+09.1,073,0133,1710362910,30.473 00,0004,0006,0983.5,+09.8,073,0111,1710363210,30.461 00,0004,0006,0983.2,+08.8,074,0134,1710363510,30.465 00,0003,0005,0983.2,+08.8,074,0115,1710363810,30.481 00,0003,0005,0983.2,+09.3,073,0117,1710364110,30.461 00,0004,0006,0983.4,+08.7,075,0115,1710364410,30.455 00,0004,0006,0983.4,+09.1,074,0106,1710364710,30.466 00,0002,0003,0982.8,+08.5,075,0112,1710365010,30.507 00,0003,0005,0983.1,+08.9,074,0133,1710365310,30.587 00,0002,0003,0983.5,+09.0,074,0111,1710365610,30.579 00,0003,0005,0983.4,+08.3,075,0118,1710365910,30.567 00,0002,0003,0983.0,+08.9,074,0122,1710366210,30.589 00,0002,0003,0983.1,+08.6,074,0116,1710366510,30.593 00,0002,0003,0983.3,+08.3,075,0119,1710366810,30.557 00,0002,0003,0983.4,+08.0,076,0133,1710367110,30.572 00,0003,0005,0983.4,+08.3,075,0131,1710367410,30.58 00,0002,0003,0983.2,+07.9,076,0123,1710367710,30.566 00,0002,0003,0983.1,+07.8,077,0108,1710368010,30.56 00,0002,0003,0983.3,+08.0,077,0107,1710368310,30.558 00,0005,0007,0983.1,+08.3,076,0131,1710368610,30.601 00,0003,0005,0983.3,+08.3,075,0133,1710368910,30.725 00,0002,0003,0983.0,+08.5,074,0106,1710369210,30.712 00,0004,0006,0983.0,+07.7,076,0126,1710369510,30.709 00,0002,0003,0983.1,+07.7,076,0113,1710369810,30.683 00,0003,0005,0983.1,+08.1,076,0105,1710370110,30.672 00,0003,0005,0983.4,+08.1,076,0136,1710370410,30.7 00,0002,0003,0983.3,+08.2,076,0106,1710370710,30.67 00,0004,0006,0983.3,+08.6,074,0124,1710371010,30.676 00,0003,0005,0983.3,+08.6,074,0122,1710371310,30.655 00,0003,0005,0983.4,+08.4,075,0116,1710371610,30.681 00,0003,0005,0983.2,+08.6,074,0099,1710371910,30.673 00,0004,0006,0983.4,+08.6,074,0124,1710372210,30.676 00,0006,0008,0983.2,+08.3,075,0125,1710372510,30.84 00,0006,0008,0983.2,+08.3,076,0106,1710372810,30.809 00,0006,0008,0983.5,+08.1,075,0105,1710373110,30.783 00,0005,0007,0983.3,+08.5,074,0104,1710373410,30.79 00,0007,0010,0983.5,+08.7,073,0115,1710373710,30.766 00,0005,0007,0983.4,+08.4,074,0109,1710374010,30.774 00,0006,0008,0983.1,+08.5,074,0106,1710374310,30.801 00,0008,0011,0983.0,+08.6,074,0116,1710374610,30.771 00,0006,0008,0983.5,+08.7,074,0116,1710374910,30.748 00,0009,0012,0983.0,+08.6,073,0129,1710375210,30.747 00,0006,0008,0983.4,+08.7,072,0124,1710375510,30.751 00,0008,0011,0983.0,+08.7,071,0109,1710375810,30.802 00,0007,0010,0983.1,+08.6,071,0121,1710376110,30.913 00,0008,0011,0982.8,+08.5,071,0111,1710376410,30.888 00,0008,0011,0982.8,+08.5,069,0130,1710376710,30.924 00,0008,0011,0982.9,+08.5,071,0108,1710377010,30.904 00,0010,0013,0983.3,+08.6,069,0122,1710377310,30.88 00,0009,0012,0983.1,+08.6,069,0127,1710377610,30.894 00,0008,0011,0982.9,+08.5,069,0113,1710377910,30.904 00,0008,0011,0982.9,+08.4,069,0108,1710378210,30.888 00,0014,0018,0982.8,+08.5,069,0120,1710378510,30.894 00,0008,0011,0982.7,+08.4,069,0116,1710378810,30.87 00,0010,0013,0982.9,+08.4,069,0105,1710379110,30.842 00,0009,0012,0982.7,+08.4,069,0110,1710379410,30.912 00,0008,0011,0982.8,+08.4,069,0136,1710379711,31.038 00,0010,0013,0983.0,+08.4,070,0138,1710380011,31.006 00,0008,0011,0983.2,+08.3,070,0141,1710380310,30.992 00,0009,0012,0982.8,+08.1,071,0118,1710380611,31.022 00,0009,0012,0982.9,+08.0,071,0093,1710380911,31.03 00,0008,0011,0983.0,+08.0,071,0108,1710381210,30.994 00,0006,0008,0982.9,+07.7,072,0117,1710381510,30.986 00,0010,0013,0983.0,+07.8,072,0104,1710381811,31.006 00,0011,0015,0983.0,+07.8,072,0125,1710382110,30.997 00,0008,0011,0983.1,+07.7,072,0113,1710382411,31.011 00,0007,0010,0983.0,+07.7,073,0119,1710382710,30.984 00,0010,0013,0983.1,+07.6,073,0119,1710383011,31.049 00,0008,0011,0983.1,+07.4,073,0124,1710383311,31.16 00,0008,0011,0983.3,+07.6,072,0120,1710383611,31.157 00,0009,0012,0983.0,+07.8,071,0138,1710383911,31.123 00,0010,0013,0983.1,+07.8,071,0102,1710384211,31.129 00,0007,0010,0983.0,+07.8,071,0131,1710384511,31.158 00,0006,0008,0983.2,+07.5,072,0125,1710384811,31.129 00,0006,0008,0983.3,+07.3,073,0126,1710385111,31.123 00,0007,0010,0983.1,+07.2,073,0113,1710385411,31.119 00,0006,0008,0983.3,+07.6,072,0114,1710385711,31.103 00,0007,0010,0983.4,+07.3,072,0116,1710386011,31.128 00,0008,0011,0983.0,+07.4,073,0116,1710386311,31.126 00,0005,0007,0983.1,+07.4,073,0104,1710386611,31.138 00,0009,0012,0983.2,+07.5,074,0108,1710386911,31.232 00,0006,0008,0983.3,+07.6,074,0100,1710387211,31.273 00,0006,0008,0983.6,+07.7,074,0132,1710387511,31.258 00,0006,0008,0983.4,+07.8,073,0128,1710387811,31.252 00,0005,0007,0983.7,+08.4,072,0122,1710388111,31.231 00,0011,0015,0983.4,+08.0,073,0125,1710388411,31.259 00,0009,0012,0983.6,+08.2,073,0121,1710388711,31.219 00,0008,0011,0983.5,+08.1,073,0121,1710389011,31.214 00,0007,0010,0983.6,+08.5,071,0118,1710389311,31.213 00,0007,0010,0983.5,+08.4,073,0130,1710389611,31.213 00,0005,0007,0983.7,+08.5,072,0107,1710389911,31.215 00,0009,0012,0983.7,+08.3,073,0121,1710390211,31.248 00,0004,0006,0983.5,+08.0,074,0102,1710390511,31.353 00,0005,0007,0983.4,+08.0,075,0106,1710390811,31.357 00,0005,0007,0983.5,+07.9,076,0131,1710391111,31.367 00,0006,0008,0983.7,+07.8,077,0131,1710391411,31.351 00,0006,0008,0983.7,+07.8,077,0111,1710391711,31.323 00,0008,0011,0983.8,+07.9,077,0116,1710392011,31.344 00,0008,0011,0984.0,+07.8,077,0103,1710392311,31.317 00,0005,0007,0983.8,+07.9,077,0112,1710392611,31.371 00,0005,0007,0984.0,+07.9,077,0117,1710392911,31.337 00,0006,0008,0984.0,+07.9,077,0112,1710393211,31.348 00,0006,0008,0983.8,+08.0,077,0116,1710393511,31.351 00,0005,0007,0983.8,+08.0,077,0115,1710393811,31.353 00,0006,0008,0983.8,+08.1,077,0131,1710394111,31.496 00,0006,0008,0984.0,+08.3,077,0121,1710394411,31.435 00,0006,0008,0984.0,+08.2,077,0137,1710394711,31.478 00,0005,0007,0983.9,+08.2,077,0123,1710395011,31.46 00,0006,0008,0984.2,+08.4,077,0122,1710395311,31.453 00,0004,0006,0984.0,+08.6,076,0131,1710395611,31.462 00,0005,0007,0984.1,+08.9,075,0136,1710395911,31.419 00,0004,0006,0984.0,+09.0,075,0115,1710396211,31.44 00,0004,0006,0984.4,+09.2,074,0112,1710396511,31.425 00,0008,0011,0984.1,+09.3,074,0122,1710396811,31.42 00,0004,0006,0984.3,+09.4,073,0125,1710397111,31.446 00,0004,0006,0984.4,+09.4,072,0127,1710397411,31.452 00,0004,0006,0984.4,+09.3,072,0108,1710397711,31.593 00,0004,0006,0984.4,+09.9,071,0111,1710398011,31.579 00,0004,0006,0984.4,+09.4,071,0110,1710398311,31.586 00,0004,0006,0984.7,+09.5,071,0117,1710398611,31.581 00,0004,0006,0984.7,+09.6,072,0106,1710398911,31.557 00,0004,0006,0984.6,+09.6,071,0118,1710399211,31.573 00,0004,0006,0984.7,+09.7,072,0127,1710399511,31.562 00,0005,0007,0984.8,+09.6,071,0108,1710399811,31.54 00,0005,0007,0985.0,+09.6,071,0115,1710400111,31.55 00,0004,0006,0985.1,+09.5,071,0136,1710400411,31.521 00,0006,0008,0984.8,+09.6,071,0122,1710400711,31.543 00,0005,0007,0985.1,+09.8,072,0105,1710401011,31.547 00,0005,0007,0984.8,+10.0,071,0128,1710401311,31.661 00,0007,0010,0985.1,+10.2,071,0111,1710401611,31.689 00,0005,0007,0985.2,+10.4,070,0139,1710401911,31.681 00,0004,0006,0985.1,+09.8,069,0102,1710402211,31.665 00,0006,0008,0985.0,+10.4,071,0139,1710402511,31.67 00,0003,0005,0985.1,+10.4,070,0139,1710402811,31.679 00,0004,0006,0985.3,+10.6,071,0106,1710403111,31.662 00,0004,0006,0985.0,+10.3,068,0136,1710403411,31.636 00,0003,0005,0985.0,+10.5,069,0107,1710403711,31.66 00,0004,0006,0985.0,+10.5,068,0120,1710404011,31.633 00,0003,0005,0985.3,+10.8,069,0115,1710404311,31.67 00,0003,0005,0985.2,+11.0,070,0121,1710404611,31.666 00,0006,0008,0985.1,+11.1,068,0124,1710404911,31.81 00,0005,0007,0985.2,+11.1,068,0116,1710405211,31.75 00,0002,0003,0985.3,+11.0,068,0114,1710405511,31.747 00,0004,0006,0985.1,+11.1,068,0138,1710405811,31.771 00,0003,0005,0985.1,+11.2,067,0113,1710406111,31.775 00,0002,0003,0985.4,+11.1,066,0110,1710406411,31.737 00,0003,0005,0985.2,+11.3,065,0122,1710406711,31.744 00,0003,0005,0985.1,+11.3,066,0112,1710407011,31.753 00,0003,0005,0984.9,+11.2,067,0121,1710407311,31.744 00,0003,0005,0985.1,+11.9,066,0111,1710407611,31.772 00,0003,0005,0985.1,+11.9,065,0108,1710407911,31.733 00,0003,0005,0985.2,+11.7,064,0121,1710408211,31.773 00,0002,0003,0985.2,+12.4,064,0133,1710408511,31.879 00,0003,0005,0985.2,+12.5,060,0112,1710408811,31.872 00,0003,0005,0985.1,+12.0,061,0140,1710409111,31.905 00,0002,0003,0985.0,+11.9,061,0116,1710409411,31.889 00,0003,0005,0985.2,+12.1,063,0133,1710409711,31.901 00,0002,0003,0985.1,+12.6,061,0112,1710410011,31.892 00,0002,0003,0985.2,+12.8,061,0127,1710410311,31.855 00,0002,0003,0984.9,+13.0,059,0124,1710410611,31.85 00,0002,0003,0985.1,+12.8,060,0122,1710410911,31.871 00,0001,0002,0984.9,+13.2,059,0118,1710411211,31.859 00,0003,0005,0984.9,+13.3,058,0095,1710411511,31.85 00,0002,0003,0985.0,+13.0,058,0118,1710411811,31.88 00,0001,0002,0984.9,+12.9,060,0127,1710412112,32.024 00,0003,0005,0985.0,+13.0,062,0129,1710412411,31.977 00,0002,0003,0985.0,+13.0,062,0097,1710412711,31.965 00,0002,0003,0984.9,+13.1,058,0113,1710413011,31.976 00,0002,0003,0984.7,+12.8,059,0143,1710413311,31.999 00,0002,0003,0984.9,+13.2,058,0123,1710413611,31.96 00,0002,0003,0985.0,+13.0,058,0111,1710413911,31.973 00,0002,0003,0984.7,+13.6,059,0098,1710414211,31.95 00,0001,0002,0984.7,+13.0,058,0120,1710414511,31.984 00,0002,0003,0984.8,+13.3,060,0125,1710414811,31.925 00,0002,0003,0984.6,+13.4,061,0124,1710415111,31.952 00,0003,0005,0984.4,+13.5,057,0127,1710415411,31.979 00,0005,0007,0984.5,+13.5,056,0107,1710415712,32.085 00,0001,0002,0984.4,+13.4,057,0126,1710416012,32.1 00,0001,0002,0984.7,+12.9,055,0120,1710416312,32.056 00,0001,0002,0984.5,+13.1,056,0135,1710416612,32.08 00,0002,0003,0984.3,+13.1,056,0114,1710416912,32.069 00,0003,0005,0984.5,+13.4,057,0134,1710417212,32.081 00,0002,0003,0984.2,+13.7,055,0126,1710417512,32.058 00,0002,0003,0984.3,+13.5,054,0126,1710417812,32.079 00,0002,0003,0984.3,+13.8,055,0108,1710418112,32.069 00,0003,0005,0984.4,+13.6,056,0126,1710418412,32.046 00,0003,0005,0984.5,+13.6,057,0105,1710418712,32.077 00,0002,0003,0984.6,+14.1,054,0123,1710419012,32.097 00,0001,0002,0984.4,+14.0,054,0136,1710419312,32.193 00,0002,0003,0984.3,+14.4,053,0105,1710419612,32.186 00,0002,0003,0984.5,+14.3,052,0115,1710419912,32.186 00,0008,0011,0984.6,+14.0,052,0104,1710420212,32.183 00,0002,0003,0984.0,+13.7,056,0112,1710420512,32.186 00,0002,0003,0984.5,+13.8,054,0106,1710420812,32.162 00,0002,0003,0984.2,+13.7,055,0101,1710421112,32.176 00,0003,0005,0984.2,+14.1,054,0116,1710421412,32.159 00,0002,0003,0984.5,+14.0,055,0104,1710421712,32.179 00,0002,0003,0984.7,+14.0,055,0107,1710422012,32.122 00,0002,0003,0984.5,+13.9,055,0105,1710422312,32.148 00,0002,0003,0984.7,+13.6,056,0126,1710422612,32.157 00,0003,0005,0984.2,+13.5,056,0091,1710422912,32.286 00,0002,0003,0984.6,+13.6,055,0108,1710423212,32.26 00,0001,0002,0984.7,+13.2,055,0129,1710423512,32.292 00,0001,0002,0984.7,+12.9,056,0098,1710423812,32.275 00,0001,0002,0984.6,+12.9,055,0110,1710424112,32.285 00,0001,0002,0984.7,+12.9,055,0105,1710424412,32.254 00,0002,0003,0984.6,+12.9,056,0128,1710424712,32.286 00,0002,0003,0984.8,+12.8,054,0112,1710425012,32.249 00,0002,0003,0985.0,+12.7,055,0125,1710425312,32.242 00,0001,0002,0984.8,+12.8,055,0132,1710425612,32.233 00,0002,0003,0984.8,+12.5,055,0109,1710425912,32.272 00,0005,0007,0985.1,+12.4,057,0104,1710426212,32.288 00,0001,0002,0985.0,+12.5,057,0121,1710426512,32.408 00,0002,0003,0985.1,+12.3,059,0118,1710426812,32.415 00,0002,0003,0984.9,+12.3,061,0131,1710427112,32.403 00,0002,0003,0984.8,+12.3,060,0115,1710427412,32.375 00,0001,0002,0985.0,+12.3,059,0127,1710427712,32.358 00,0002,0003,0985.0,+12.2,058,0130,1710428012,32.383 00,0001,0002,0985.1,+12.0,059,0130,1710428312,32.382 00,0002,0003,0985.2,+11.9,058,0117,1710428612,32.391 00,0002,0003,0985.4,+11.8,059,0107,1710428912,32.374 00,0001,0002,0985.6,+11.9,060,0126,1710429212,32.358 00,0002,0003,0985.5,+11.7,061,0128,1710429512,32.365 00,0002,0003,0985.3,+11.6,063,0113,1710429812,32.415 00,0001,0002,0985.3,+11.5,063,0117,1710430112,32.503 00,0001,0002,0985.3,+11.4,062,0113,1710430412,32.492 00,0001,0002,0985.4,+11.4,062,0130,1710430712,32.503 00,0001,0002,0985.7,+11.3,063,0096,1710431012,32.493 00,0001,0002,0985.5,+11.3,062,0101,1710431312,32.473 00,0002,0003,0985.5,+11.3,061,0120,1710431612,32.456 00,0001,0002,0985.7,+11.2,061,0120,1710431912,32.47 00,0001,0002,0985.5,+11.1,061,0121,1710432212,32.468 00,0001,0002,0985.6,+11.0,061,0129,1710432512,32.466 00,0001,0002,0985.7,+10.8,062,0100,1710432812,32.45 00,0001,0002,0985.8,+10.7,062,0116,1710433112,32.483 00,0001,0002,0985.8,+10.6,063,0105,1710433412,32.497 00,0001,0002,0985.8,+10.4,064,0123,1710433712,32.6 00,0001,0002,0986.1,+10.3,064,0119,1710434012,32.594 00,0001,0002,0986.3,+10.4,064,0122,1710434312,32.58 00,0002,0003,0986.3,+10.4,064,0090,1710434612,32.587 00,0001,0002,0986.3,+10.4,065,0120,1710434912,32.562 00,0002,0003,0986.3,+10.4,065,0116,1710435212,32.561 00,0001,0002,0986.5,+10.4,065,0123,1710435512,32.606 00,0003,0005,0986.3,+10.2,067,0104,1710435812,32.568 00,0007,0010,0986.3,+10.0,069,0133,1710436112,32.56 00,0001,0002,0986.3,+10.0,069,0115,1710436412,32.586 00,0003,0005,0986.4,+10.1,069,0098,1710436712,32.545 00,0001,0002,0986.6,+10.2,069,0116,1710437012,32.622 00,0002,0003,0986.5,+10.0,069,0122,1710437312,32.718 00,0002,0003,0986.7,+10.0,069,0141,1710437612,32.718 00,0002,0003,0986.8,+09.9,069,0123,1710437912,32.678 00,0002,0003,0986.7,+09.9,069,0128,1710438212,32.689 00,0001,0002,0986.8,+09.8,069,0110,1710438512,32.67 00,0001,0002,0986.9,+09.7,069,0103,1710438812,32.671 00,0002,0003,0987.0,+09.6,070,0126,1710439112,32.672 00,0001,0002,0986.9,+09.6,070,0116,1710439412,32.669 00,0003,0005,0987.0,+09.6,071,0140,1710439712,32.675 00,0003,0005,0987.2,+09.4,071,0102,1710440012,32.647 00,0001,0002,0987.1,+09.4,073,0128,1710440312,32.654 00,0002,0003,0987.3,+09.4,071,0107,1710440612,32.709 00,0002,0003,0987.8,+09.3,071,0128,1710440912,32.825 00,0002,0003,0988.0,+09.3,071,0109,1710441212,32.834 00,0002,0003,0988.1,+09.3,071,0123,1710441512,32.792 00,0002,0003,0987.4,+09.4,070,0101,1710441812,32.797 00,0001,0002,0987.6,+09.2,070,0129,1710442112,32.804 00,0002,0003,0987.7,+09.2,068,0104,1710442412,32.815 00,0001,0002,0987.7,+09.2,069,0109,1710442712,32.769 00,0001,0002,0987.8,+09.1,067,0116,1710443012,32.757 00,0001,0002,0987.9,+09.1,067,0113,1710443312,32.769 00,0001,0002,0987.7,+09.2,067,0112,1710443612,32.755 00,0002,0003,0987.8,+08.9,067,0126,1710443912,32.74 00,0001,0002,0987.7,+08.9,066,0123,1710444212,32.791 00,0001,0002,0987.6,+08.8,066,0133,1710444512,32.905 00,0002,0003,0988.0,+08.9,066,0125,1710444812,32.919 00,0001,0002,0988.2,+08.7,066,0112,1710445412,32.892 00,0001,0002,0988.4,+08.8,066,0133,1710445712,32.885 00,0002,0003,0988.3,+08.5,067,0112,1710446012,32.875 00,0001,0002,0988.1,+08.6,066,0117,1710446312,32.885 00,0002,0003,0988.3,+08.6,066,0128,1710446612,32.88 00,0001,0002,0988.2,+08.7,067,0127,1710446912,32.858 00,0001,0002,0988.0,+08.5,066,0102,1710447212,32.892 00,0001,0002,0988.1,+08.1,068,0103,1710447512,32.906 00,0001,0002,0988.3,+08.1,066,0112,1710447812,32.909 00,0001,0002,0988.2,+08.2,066,0118,1710448113,33.041 00,0001,0002,0988.0,+08.3,066,0120,1710448413,33.028 00,0001,0002,0988.1,+08.3,066,0115,1710448713,33.032 00,0002,0003,0988.1,+08.3,066,0116,1710449013,33.013 00,0001,0002,0988.3,+08.2,065,0105,1710449612,32.994 00,0001,0002,0988.4,+08.2,063,0103,1710449912,32.995 00,0003,0005,0988.3,+08.2,063,0118,1710450213,33.017 00,0002,0003,0988.4,+08.0,064,0117,1710450513,33.007 00,0001,0002,0988.4,+08.1,063,0093,1710450812,32.974 00,0001,0002,0988.2,+08.0,064,0107,1710451112,32.99 00,0001,0002,0988.2,+07.9,065,0137,1710451413,33.019 00,0001,0002,0988.2,+07.6,065,0118,1710451713,33.115 00,0002,0003,0988.6,+07.8,066,0127,1710452013,33.146 00,0001,0002,0988.4,+07.9,066,0136,1710452313,33.125 00,0001,0002,0988.3,+08.0,065,0139,1710452613,33.118 00,0001,0002,0988.6,+08.2,066,0126,1710452913,33.15 00,0001,0002,0988.4,+08.2,065,0110,1710453213,33.137 00,0001,0002,0988.4,+08.1,065,0120,1710453513,33.123 00,0002,0003,0988.5,+08.2,065,0116,1710453813,33.093 00,0002,0003,0988.7,+07.8,065,0105,1710454113,33.087 00,0002,0003,0988.4,+08.0,066,0105,1710454413,33.117 00,0001,0002,0988.6,+07.8,065,0129,1710454713,33.081 00,0002,0003,0988.3,+07.1,067,0110,1710455613,33.252 00,0002,0003,0988.1,+07.2,067,0107,1710455913,33.214 00,0001,0002,0988.3,+07.3,068,0120,1710456213,33.225 00,0002,0003,0988.4,+07.5,067,0120,1710456513,33.221 00,0002,0003,0988.5,+07.4,068,0105,1710456813,33.218 00,0001,0002,0988.4,+07.5,067,0104,1710457113,33.211 00,0001,0002,0988.5,+07.4,066,0118,1710457413,33.244 00,0001,0002,0988.3,+07.4,068,0098,1710457713,33.205 00,0001,0002,0988.4,+07.5,068,0115,1710458013,33.194 00,0001,0002,0988.2,+07.5,067,0116,1710458313,33.184 00,0003,0005,0988.2,+07.2,068,0111,1710458613,33.231 00,0001,0002,0988.1,+07.1,068,0115,1710458913,33.333 00,0001,0002,0988.3,+07.2,068,0110,1710459213,33.373 00,0001,0002,0988.2,+07.2,068,0107,1710459513,33.367 00,0001,0002,0988.2,+07.4,067,0105,1710459813,33.338 00,0001,0002,0988.3,+07.5,069,0117,1710460113,33.324 00,0001,0002,0988.1,+07.4,068,0128,1710460413,33.36 00,0001,0002,0987.8,+07.1,069,0126,1710460713,33.312 00,0001,0002,0988.3,+07.0,069,0102,1710461013,33.3 00,0001,0002,0987.9,+07.4,068,0114,1710461313,33.297 00,0001,0002,0987.9,+07.1,067,0119,1710461613,33.346 00,0001,0002,0988.2,+06.9,069,0110,1710461913,33.341 00,0002,0003,0987.8,+06.8,069,0113,1710462213,33.361 00,0002,0003,0988.1,+06.7,069,0124,1710462513,33.494 00,0002,0003,0988.1,+06.9,067,0112,1710462813,33.481 00,0001,0002,0988.1,+06.9,069,0121,1710463113,33.466 00,0006,0008,0987.8,+07.2,067,0101,1710463413,33.462 00,0002,0003,0988.0,+07.2,068,0109,1710463713,33.468 00,0003,0005,0988.2,+07.3,066,0116,1710464013,33.478 00,0002,0003,0988.1,+07.3,067,0101,1710464313,33.433 00,0005,0007,0988.2,+07.3,067,0110,1710464613,33.438 00,0001,0002,0987.7,+06.7,070,0129,1710464913,33.43 00,0002,0003,0987.8,+06.6,070,0133,1710465213,33.442 00,0003,0005,0987.9,+06.5,071,0105,1710465513,33.448 00,0002,0003,0987.8,+07.1,070,0108,1710465813,33.464 00,0001,0002,0987.8,+07.1,069,0131,1710466113,33.593 00,0001,0002,0987.9,+06.7,071,0124,1710466413,33.555 00,0002,0003,0988.1,+06.9,070,0125,1710466713,33.565 00,0002,0003,0987.8,+07.0,070,0125,1710467013,33.559 00,0002,0003,0987.6,+07.1,070,0112,1710467313,33.587 00,0002,0003,0987.8,+06.5,071,0104,1710467613,33.551 00,0002,0003,0987.9,+06.2,073,0123,1710467913,33.54 00,0001,0002,0988.0,+06.7,071,0103,1710468213,33.558 00,0002,0003,0988.0,+06.7,070,0113,1710468513,33.544 00,0002,0003,0988.0,+06.9,070,0092,1710468813,33.572 00,0001,0002,0988.0,+06.7,071,0119,1710469113,33.543 00,0002,0003,0987.8,+06.8,071,0130,1710469413,33.598 00,0002,0003,0987.7,+07.2,069,0107,1710469713,33.682 00,0002,0003,0987.9,+07.0,069,0117,1710470013,33.675 00,0002,0003,0988.0,+07.0,069,0128,1710470313,33.67 00,0002,0003,0988.0,+06.9,070,0130,1710470613,33.677 00,0002,0003,0988.2,+06.8,072,0119,1710470913,33.664 00,0002,0003,0987.9,+06.9,071,0115,1710471213,33.692 00,0002,0003,0987.9,+06.9,071,0100,1710471513,33.654 00,0001,0002,0988.3,+07.0,070,0123,1710471813,33.675 00,0002,0003,0988.2,+06.8,069,0135,1710472113,33.658 00,0002,0003,0988.1,+07.1,068,0103,1710472413,33.663 00,0001,0002,0987.9,+07.2,067,0112,1710472713,33.689 00,0002,0003,0988.0,+07.3,067,0130,1710473013,33.691 00,0002,0003,0988.1,+06.6,071,0111,1710473313,33.805 00,0003,0005,0988.1,+06.9,071,0126,1710473613,33.781 00,0002,0003,0988.1,+07.0,070,0120,1710473913,33.798 00,0003,0005,0988.0,+06.7,070,0113,1710474213,33.783 00,0003,0005,0988.2,+06.8,070,0120,1710474513,33.8 00,0003,0005,0987.9,+06.5,068,0116,1710474813,33.811 00,0003,0005,0988.1,+06.6,069,0117,1710475113,33.755 00,0003,0005,0988.1,+06.4,070,0094,1710475413,33.795 00,0003,0005,0988.2,+06.5,070,0118,1710475713,33.781 00,0003,0005,0988.1,+06.2,072,0108,1710476013,33.765 00,0002,0003,0988.1,+06.3,071,0123,1710476313,33.745 00,0003,0005,0988.2,+06.2,071,0109,1710476613,33.781 00,0003,0005,0988.5,+06.1,071,0125,1710476913,33.911 00,0003,0005,0988.4,+06.1,071,0119,1710477213,33.914 00,0002,0003,0988.6,+06.4,071,0114,1710477513,33.929 00,0002,0003,0988.6,+06.4,070,0094,1710477813,33.903 00,0002,0003,0988.7,+06.5,069,0102,1710478113,33.901 00,0003,0005,0988.4,+06.6,070,0131,1710478413,33.906 00,0002,0003,0988.5,+06.6,070,0096,1710478713,33.908 00,0003,0005,0988.3,+06.6,070,0122,1710479013,33.866 00,0002,0003,0988.6,+06.9,069,0122,1710479313,33.895 00,0002,0003,0988.5,+06.9,068,0090,1710479613,33.9 00,0003,0005,0988.4,+07.1,068,0085,1710479913,33.854 00,0003,0005,0988.6,+07.3,067,0101,1710480213,33.895 00,0003,0005,0988.3,+07.4,066,0108,1710480514,34.009 00,0004,0006,0988.6,+07.7,066,0116,1710480814,34.037 00,0009,0012,0988.7,+07.6,064,0124,1710481114,34.032 00,0007,0010,0988.7,+07.5,066,0104,1710481414,34.015 00,0004,0006,0988.7,+07.6,065,0119,1710481714,34.024 00,0004,0006,0988.6,+07.8,064,0120,1710482014,34.022 00,0004,0006,0988.7,+07.7,065,0115,1710482314,34.026 00,0004,0006,0988.7,+07.8,065,0116,1710482613,33.987 00,0006,0008,0988.7,+07.6,066,0106,1710482914,34.02 00,0012,0016,0988.7,+07.9,066,0111,1710483213,33.993 00,0006,0008,0988.5,+07.7,066,0110,1710483514,34.007 00,0003,0005,0988.8,+08.2,065,0120,1710483814,34.017 00,0002,0003,0988.8,+07.9,064,0124,1710484114,34.154 00,0005,0007,0989.0,+08.0,064,0110,1710484414,34.157 00,0002,0003,0988.9,+08.5,063,0099,1710484714,34.142 00,0002,0003,0988.9,+08.5,064,0110,1710485014,34.124 00,0003,0005,0989.1,+08.2,062,0109,1710485314,34.117 00,0002,0003,0989.0,+08.7,064,0106,1710485614,34.129 00,0002,0003,0989.0,+08.7,062,0109,1710485914,34.132 00,0004,0006,0989.3,+09.0,062,0122,1710486214,34.104 00,0003,0005,0989.3,+09.3,062,0100,1710486514,34.076 00,0003,0005,0989.5,+09.3,062,0109,1710486814,34.081 00,0003,0005,0989.2,+09.5,063,0117,1710487114,34.1 00,0003,0005,0989.2,+09.7,061,0109,1710487414,34.107 00,0003,0005,0989.3,+10.0,060,0130,1710487714,34.223 00,0003,0005,0989.5,+10.3,060,0113,1710488014,34.25 00,0003,0005,0989.2,+09.9,059,0126,1710488314,34.223 00,0005,0007,0989.1,+09.9,058,0100,1710488614,34.222 00,0004,0006,0989.2,+10.3,059,0105,1710488914,34.209 00,0003,0005,0989.5,+10.7,059,0109,1710489214,34.236 00,0002,0003,0989.4,+10.9,057,0132,1710489514,34.22 00,0003,0005,0989.6,+11.2,056,0113,1710489814,34.214 00,0005,0007,0989.5,+11.5,055,0127,1710490114,34.214 00,0002,0003,0989.5,+10.8,055,0113,1710490414,34.191 00,0003,0005,0989.2,+11.6,056,0103,1710490714,34.187 00,0003,0005,0989.5,+11.5,056,0130,1710491014,34.255 00,0003,0005,0989.3,+11.8,055,0120,1710491314,34.353 00,0004,0006,0989.3,+11.8,055,0114,1710491614,34.35 00,0004,0006,0989.3,+12.1,054,0110,1710491914,34.303 00,0003,0005,0989.4,+12.4,051,0108,1710492214,34.336 00,0002,0003,0989.5,+11.9,056,0106,1710492514,34.345 00,0003,0005,0989.4,+12.2,054,0132,1710492814,34.31 00,0002,0003,0989.3,+12.6,055,0107,1710493114,34.29 00,0003,0005,0989.3,+12.1,053,0107,1710493414,34.293 00,0002,0003,0989.2,+12.8,053,0114,1710493714,34.306 00,0002,0003,0989.4,+13.3,050,0099,1710494014,34.307 00,0002,0003,0989.4,+12.1,053,0117,1710494314,34.288 00,0003,0005,0989.0,+12.7,051,0117,1710494614,34.349 00,0002,0003,0989.2,+13.3,049,0106,1710494914,34.434 00,0002,0003,0989.2,+13.1,050,0103,1710495214,34.45 00,0002,0003,0989.1,+13.4,049,0123,1710495514,34.426 00,0002,0003,0989.0,+13.1,052,0133,1710495814,34.42 00,0002,0003,0989.3,+12.9,051,0106,1710496114,34.395 00,0002,0003,0989.3,+13.5,049,0104,1710496414,34.428 00,0003,0005,0989.3,+12.4,051,0135,1710496714,34.405 00,0002,0003,0989.0,+13.4,051,0117,1710497014,34.385 00,0002,0003,0988.8,+13.7,049,0137,1710497314,34.382 00,0002,0003,0989.0,+13.7,050,0125,1710497614,34.422 00,0003,0005,0988.6,+13.2,049,0113,1710497914,34.388 00,0003,0005,0988.8,+13.8,048,0115,1710498214,34.428 00,0004,0006,0988.7,+15.1,049,0130,1710498514,34.521 00,0002,0003,0988.9,+15.1,048,0105,1710498814,34.538 00,0002,0003,0988.7,+15.1,047,0109,1710499114,34.527 00,0003,0005,0988.9,+15.2,045,0118,1710499414,34.534 00,0003,0005,0988.7,+15.4,046,0086,1710499714,34.503 00,0002,0003,0988.8,+14.9,046,0127,1710500014,34.51 00,0002,0003,0988.5,+14.7,046,0121,1710500314,34.543 00,0002,0003,0988.7,+14.5,047,0115,1710500614,34.493 00,0003,0005,0988.7,+15.1,046,0124,1710500914,34.513 00,0002,0003,0988.7,+14.3,045,0106,1710501214,34.507 00,0002,0003,0988.7,+15.4,045,0102,1710501514,34.498 00,0002,0003,0988.7,+15.0,043,0118,1710501814,34.51 00,0002,0003,0988.7,+15.1,047,0106,1710502114,34.637 00,0004,0006,0988.8,+14.3,048,0116,1710502414,34.609 00,0003,0005,0988.4,+14.5,051,0105,1710502714,34.654 00,0003,0005,0988.4,+15.2,049,0121,1710503014,34.632 00,0002,0003,0988.3,+15.3,047,0128,1710503314,34.612 00,0002,0003,0988.7,+15.2,046,0129,1710503614,34.619 00,0003,0005,0988.3,+15.7,045,0100,1710503914,34.616 00,0002,0003,0988.4,+15.8,046,0127,1710504214,34.621 00,0003,0005,0988.5,+16.5,045,0100,1710504514,34.59 00,0002,0003,0988.1,+17.0,042,0104,1710504814,34.581 00,0003,0005,0988.3,+16.4,042,0122,1710505114,34.582 00,0003,0005,0988.5,+16.8,042,0127,1710505414,34.629 00,0002,0003,0988.2,+17.4,040,0113,1710505714,34.764 00,0002,0003,0988.4,+16.8,039,0113,1710506014,34.739 00,0002,0003,0987.9,+17.7,038,0122,1710506314,34.705 00,0003,0005,0988.3,+17.9,039,0114,1710506614,34.729 00,0003,0005,0987.9,+17.0,041,0116,1710506914,34.73 00,0002,0003,0988.2,+16.6,041,0134,1710507214,34.698 00,0003,0005,0988.1,+17.1,040,0100,1710507514,34.697 00,0002,0003,0988.0,+16.8,040,0123,1710507814,34.727 00,0002,0003,0988.0,+17.5,039,0113,1710508114,34.69 00,0002,0003,0988.0,+17.7,038,0125,1710508414,34.684 00,0002,0003,0987.9,+16.6,040,0131,1710508714,34.663 00,0004,0006,0988.0,+15.9,042,0123,1710509014,34.738 00,0003,0005,0987.9,+16.2,042,0103,1710509314,34.851 00,0007,0010,0987.7,+15.6,043,0106,1710509614,34.814 00,0003,0005,0987.7,+17.3,042,0112,1710509914,34.819 00,0002,0003,0987.6,+17.2,040,0111,1710510214,34.82 00,0002,0003,0987.8,+17.2,039,0113,1710510514,34.815 00,0002,0003,0987.9,+16.0,043,0115,1710510814,34.809 00,0002,0003,0987.7,+15.8,043,0121,1710511114,34.783 00,0010,0013,0987.7,+15.4,045,0111,1710511414,34.793 00,0003,0005,0987.9,+14.8,045,0108,1710511714,34.81 00,0002,0003,0987.7,+14.9,044,0102,1710512014,34.806 00,0003,0005,0987.6,+14.9,047,0095,1710512314,34.766 00,0006,0008,0987.7,+14.8,047,0097,1710512614,34.827 00,0004,0006,0987.9,+14.8,045,0117,1710512914,34.927 00,0002,0003,0987.5,+14.6,047,0111,1710513214,34.923 00,0004,0006,0987.9,+14.4,047,0121,1710513514,34.9 00,0004,0006,0987.9,+14.4,048,0125,1710513814,34.906 00,0005,0007,0987.9,+14.3,048,0126,1710514114,34.892 00,0006,0008,0987.7,+14.3,049,0134,1710514414,34.88 00,0004,0006,0987.7,+14.1,049,0121,1710514714,34.904 00,0004,0006,0987.7,+14.1,049,0117,1710515014,34.883 00,0005,0007,0987.6,+14.2,049,0115,1710515314,34.877 00,0019,0026,0987.7,+13.9,049,0117,1710515914,34.867 00,0007,0010,0988.0,+13.8,050,0124,1710516214,34.928 00,0005,0007,0987.7,+13.6,050,0116,1710516515,35.02 00,0003,0005,0988.0,+13.0,055,0135,1710516814,34.982 00,0004,0006,0987.9,+12.7,056,0127,1710517115,35.012 00,0003,0005,0988.1,+12.6,056,0127,1710517415,35.004 00,0004,0006,0987.9,+12.5,056,0115,1710517715,35.002 00,0003,0005,0988.0,+12.4,056,0120,1710518015,35.001 00,0003,0005,0988.3,+12.5,056,0120,1710518315,35.011 00,0004,0006,0988.5,+12.4,057,0117,1710518614,34.981 00,0003,0005,0988.3,+12.2,057,0102,1710518914,34.968 00,0003,0005,0988.2,+11.9,058,0130,1710519214,34.998 00,0003,0005,0988.3,+11.1,064,0118,1710519514,34.975 00,0010,0013,0988.7,+10.6,068,0111,1710519815,35.022 00,0004,0006,0988.8,+10.2,072,0123,1710520115,35.125 00,0004,0006,0988.7,+09.7,074,0121,1710520415,35.121 00,0003,0005,0988.6,+09.7,073,0123,1710520715,35.123 00,0002,0003,0989.0,+08.5,077,0130,1710521015,35.108 00,0003,0005,0989.0,+09.1,076,0152,1710521315,35.105 00,0003,0005,0988.9,+09.1,076,0123,1710521615,35.088 00,0002,0003,0989.4,+08.6,076,0125,1710521915,35.097 00,0002,0003,0989.4,+09.0,075,0137,1710522215,35.084 00,0002,0003,0989.0,+08.7,074,0108,1710522515,35.075 00,0001,0002,0989.4,+08.6,073,0160,1710522815,35.068 00,0001,0002,0989.1,+08.5,072,0131,1710523115,35.085 00,0002,0003,0989.1,+08.5,073,0134,1710523415,35.144 00,0001,0002,0989.3,+08.3,072,0139,1710523715,35.214 00,0001,0002,0989.2,+08.4,071,0149,1710524015,35.228 00,0001,0002,0989.1,+08.5,071,0130,1710524315,35.231 00,0001,0002,0989.5,+08.7,070,0137,1710524615,35.224 00,0001,0002,0989.1,+08.7,070,0153,1710524915,35.231 00,0001,0002,0989.1,+08.8,069,0145,1710525215,35.217 00,0001,0002,0989.1,+08.6,069,0141,1710525515,35.227 00,0001,0002,0989.2,+08.8,070,0126,1710525815,35.228 00,0001,0002,0989.3,+09.0,069,0123,1710526115,35.187 00,0002,0003,0989.3,+09.1,071,0115,1710526415,35.174 00,0002,0003,0989.4,+09.1,072,0126,1710526715,35.204 00,0002,0003,0989.4,+09.1,072,0120,1710527015,35.241 00,0002,0003,0989.5,+09.1,071,0139,1710527315,35.338 00,0002,0003,0989.5,+09.4,070,0123,1710527615,35.346 00,0003,0005,0989.3,+09.0,071,0119,1710527915,35.319 00,0003,0005,0989.3,+09.3,068,0134,1710528215,35.32 00,0003,0005,0989.4,+09.2,069,0136,1710528515,35.324 00,0003,0005,0989.4,+09.3,067,0118,1710528815,35.331 00,0002,0003,0989.5,+09.3,067,0131,1710529115,35.298 00,0002,0003,0989.5,+09.2,068,0127,1710529415,35.335 00,0002,0003,0989.4,+09.0,070,0119,1710529715,35.318 00,0001,0002,0989.3,+08.9,069,0116,1710530015,35.31 00,0002,0003,0989.4,+08.9,069,0125,1710530315,35.313 00,0001,0002,0989.4,+09.0,069,0115,1710530615,35.349 00,0001,0002,0989.6,+08.7,069,0110,1710530915,35.458 00,0002,0003,0989.7,+08.6,070,0113,1710531215,35.455 00,0002,0003,0989.7,+08.6,070,0130,1710531515,35.437 00,0002,0003,0989.5,+08.9,069,0127,1710531815,35.43 00,0002,0003,0989.5,+08.8,071,0105,1710532115,35.426 00,0002,0003,0989.6,+08.8,072,0112,1710532415,35.418 00,0003,0005,0989.5,+08.6,071,0126,1710532715,35.411 00,0005,0007,0989.5,+08.6,072,0105,1710533015,35.383 00,0004,0006,0989.5,+08.6,071,0123,1710533315,35.384 00,0004,0006,0989.3,+08.8,070,0122,1710533615,35.384 00,0003,0005,0989.4,+08.6,070,0106,1710533915,35.414 00,0002,0003,0989.8,+08.5,070,0121,1710534215,35.45 00,0003,0005,0989.7,+08.6,071,0113,1710534515,35.578 00,0001,0002,0989.8,+08.4,070,0121,1710534815,35.538 00,0002,0003,0989.7,+08.8,069,0129,1710535115,35.542 00,0001,0002,0989.9,+08.4,072,0128,1710535415,35.533 00,0001,0002,0989.6,+08.5,072,0098,1710535715,35.552 00,0002,0003,0989.5,+08.1,072,0119,1710536015,35.551 00,0002,0003,0989.9,+08.4,071,0118,1710536315,35.543 00,0001,0002,0989.8,+08.4,071,0116,1710536615,35.502 00,0001,0002,0989.6,+08.3,069,0120,1710536915,35.523 00,0003,0005,0989.5,+08.1,070,0116,1710537215,35.522 00,0006,0008,0989.6,+07.9,072,0106,1710537515,35.494 00,0002,0003,0989.6,+07.7,072,0129,1710537815,35.522 00,0002,0003,0989.5,+07.7,072,0094,1710538115,35.625 00,0002,0003,0989.5,+07.8,071,0132,1710538415,35.648 00,0002,0003,0989.7,+08.1,069,0083,1710538715,35.627 00,0001,0002,0989.6,+08.1,072,0119,1710539015,35.608 00,0001,0002,0989.5,+07.5,071,0103,1710539315,35.639 00,0003,0005,0989.9,+08.0,069,0095,1710539615,35.659 00,0001,0002,0989.8,+08.0,069,0112,1710539915,35.635 00,0002,0003,0989.5,+07.9,070,0111,1710540215,35.604 00,0001,0002,0989.7,+07.8,070,0110,1710540515,35.65 00,0001,0002,0989.8,+08.2,069,0114,1710540815,35.643 00,0001,0002,0989.6,+07.8,069,0127,1710541115,35.644 00,0001,0002,0989.7,+08.2,070,0104,1710541415,35.646 00,0001,0002,0990.0,+08.1,070,0134,1710541715,35.753 00,0002,0003,0989.9,+07.8,071,0131,1710542015,35.75 00,0002,0003,0989.7,+07.4,072,0110,1710542315,35.759 00,0003,0005,0989.8,+07.4,072,0122,1710542615,35.754 00,0002,0003,0989.6,+07.3,072,0114,1710542915,35.777 00,0002,0003,0989.9,+07.4,072,0122,1710543215,35.774 00,0002,0003,0990.1,+07.1,073,0107,1710543515,35.729 00,0002,0003,0990.0,+07.0,073,0133,1710543815,35.727 00,0002,0003,0989.9,+07.0,072,0126,1710544115,35.757 00,0002,0003,0989.8,+06.5,072,0117,1710544415,35.752 00,0002,0003,0990.1,+07.1,072,0108,1710544715,35.726 00,0001,0002,0989.8,+07.0,072,0125,1710545015,35.757 00,0002,0003,0989.9,+06.9,072,0119,1710545315,35.902 00,0002,0003,0989.8,+06.2,073,0112,1710545615,35.876 00,0003,0005,0990.0,+06.8,072,0124,1710545915,35.879 00,0003,0005,0990.0,+07.0,073,0106,1710546215,35.867 00,0003,0005,0989.9,+06.6,072,0129,1710546515,35.873 00,0002,0003,0990.1,+06.0,073,0122,1710546815,35.881 00,0002,0003,0989.9,+06.3,074,0125,1710547115,35.838 00,0002,0003,0989.8,+06.2,073,0109,1710547415,35.83 00,0002,0003,0989.7,+05.7,073,0110,1710547715,35.826 00,0004,0006,0989.9,+06.4,073,0116,1710548015,35.856 00,0003,0005,0989.7,+06.2,073,0109,1710548315,35.813 00,0003,0005,0989.7,+06.1,073,0123,1710548615,35.865 00,0003,0005,0989.6,+06.2,071,0125,1710548916,36.004 00,0002,0003,0989.7,+06.0,071,0118,1710549215,35.968 00,0003,0005,0989.5,+04.6,074,0096,1710549515,35.955 00,0002,0003,0989.6,+05.0,074,0097,1710549815,35.968 00,0002,0003,0989.6,+04.8,074,0110,1710550115,35.952 00,0003,0005,0989.7,+05.1,074,0125,1710550415,35.965 00,0003,0005,0989.6,+05.5,075,0113,1710550715,35.942 00,0003,0005,0989.5,+05.2,073,0103,1710551015,35.938 00,0004,0006,0989.5,+05.4,073,0111,1710551315,35.987 00,0003,0005,0989.5,+05.0,074,0127,1710551615,35.947 00,0003,0005,0989.7,+04.8,074,0107,1710551915,35.958 00,0003,0005,0989.6,+04.9,074,0117,1710552215,35.98 00,0003,0005,0989.3,+04.2,074,0129,1710552516,36.089 00,0003,0005,0989.4,+04.5,074,0116,1710552816,36.08 00,0003,0005,0989.4,+04.7,074,0106,1710553116,36.061 00,0004,0006,0989.5,+04.4,074,0127,1710553416,36.08 00,0002,0003,0989.2,+04.7,074,0118,1710553716,36.071 00,0004,0006,0989.3,+04.6,074,0084,1710554016,36.065 00,0003,0005,0989.4,+04.7,074,0117,1710554316,36.069 00,0003,0005,0989.7,+04.9,075,0129,1710554616,36.092 00,0004,0006,0989.3,+04.6,073,0121,1710554916,36.071 00,0003,0005,0989.3,+03.8,074,0127,1710555216,36.08 00,0003,0005,0989.2,+03.5,075,0145,1710555516,36.081 00,0004,0006,0989.5,+04.1,074,0107,1710555816,36.094 00,0002,0003,0989.6,+04.6,074,0112,1710556116,36.227 00,0003,0005,0989.5,+04.6,073,0125,1710556416,36.187 00,0003,0005,0989.9,+04.5,073,0114,1710556716,36.193 00,0004,0006,0989.5,+04.4,073,0137,1710557016,36.198 00,0004,0006,0989.6,+04.3,073,0098,1710557316,36.179 00,0003,0005,0989.6,+04.7,073,0119,1710557616,36.21 00,0003,0005,0989.5,+04.0,072,0141,1710557916,36.216 00,0003,0005,0989.6,+03.4,074,0103,1710558216,36.193 00,0003,0005,0989.7,+03.4,075,0098,1710558516,36.183 00,0002,0003,0989.6,+03.7,074,0129,1710558816,36.216 00,0003,0005,0989.9,+04.1,074,0111,1710559116,36.195 00,0003,0005,0989.8,+04.2,074,0114,1710559416,36.207 00,0004,0006,0989.9,+04.2,074,0118,1710559716,36.345 00,0005,0007,0990.1,+04.2,074,0127,1710560016,36.317 00,0004,0006,0990.0,+04.3,073,0132,1710560316,36.311 00,0004,0006,0990.1,+04.2,073,0110,1710560616,36.33 00,0003,0005,0990.2,+03.7,073,0109,1710560916,36.346 00,0005,0007,0990.3,+04.1,072,0127,1710561216,36.325 00,0003,0005,0990.0,+03.5,073,0124,1710561516,36.304 00,0003,0005,0990.3,+03.8,073,0096,1710561816,36.332 00,0003,0005,0990.1,+03.7,073,0115,1710562116,36.315 00,0003,0005,0990.3,+04.2,073,0115,1710562416,36.314 00,0003,0005,0990.4,+04.1,072,0117,1710562716,36.315 00,0004,0006,0990.3,+04.0,073,0110,1710563016,36.361 00,0003,0005,0990.6,+04.2,073,0121,1710563316,36.441 00,0004,0006,0990.3,+03.6,073,0108,1710563616,36.465 00,0004,0006,0990.5,+04.0,072,0118,1710563916,36.474 00,0004,0006,0990.5,+03.8,073,0123,1710564216,36.456 00,0004,0006,0990.5,+04.0,074,0118,1710564516,36.465 00,0005,0007,0990.3,+03.6,074,0100,1710564816,36.433 00,0003,0005,0990.5,+04.1,073,0124,1710565116,36.439 00,0004,0006,0990.6,+03.5,075,0103,1710565416,36.438 00,0004,0006,0990.7,+03.9,075,0104,1710565716,36.466 00,0004,0006,0990.4,+04.1,075,0105,1710566016,36.424 00,0004,0006,0990.7,+04.2,075,0118,1710566316,36.407 00,0004,0006,0990.7,+04.6,075,0111,1710566616,36.478 00,0003,0005,0990.6,+04.5,074,0110,1710566916,36.599 00,0005,0007,0990.9,+05.0,074,0097,1710567216,36.568 00,0006,0008,0991.0,+05.1,074,0109,1710567516,36.578 00,0013,0017,0990.9,+04.8,075,0128,1710567816,36.576 00,0012,0016,0990.7,+05.5,074,0119,1710568116,36.562 00,0008,0011,0990.8,+05.9,073,0102,1710568416,36.557 00,0004,0006,0990.9,+06.0,073,0128,1710568716,36.588 00,0004,0006,0991.0,+06.2,073,0110,1710569016,36.593 00,0005,0007,0990.9,+06.5,073,0099,1710569316,36.57 00,0004,0006,0991.0,+06.8,072,0102,1710569616,36.582 00,0005,0007,0991.1,+07.2,072,0109,1710569916,36.537 00,0006,0008,0991.2,+07.4,073,0118,1710570216,36.606 00,0003,0005,0991.3,+07.3,075,0107,1710570516,36.73 00,0007,0010,0991.5,+07.7,074,0112,1710570816,36.705 00,0006,0008,0991.2,+08.0,076,0122,1710571116,36.723 00,0005,0007,0991.5,+08.1,073,0124,1710571416,36.699 00,0005,0007,0991.5,+08.2,074,0112,1710571716,36.711 00,0005,0007,0991.4,+08.5,073,0138,1710572016,36.665 00,0004,0006,0991.3,+08.5,074,0114,1710572316,36.707 00,0004,0006,0991.6,+08.8,075,0130,1710572616,36.656 00,0004,0006,0991.2,+08.7,074,0104,1710572916,36.662 00,0004,0006,0991.5,+08.7,074,0116,1710573216,36.657 00,0005,0007,0991.5,+08.9,075,0110,1710573516,36.669 00,0005,0007,0991.6,+09.1,075,0121,1710573816,36.697 00,0005,0007,0992.0,+09.3,075,0114,1710574116,36.832 00,0005,0007,0991.6,+08.9,074,0104,1710574416,36.807 00,0007,0010,0991.5,+09.1,071,0103,1710574716,36.82 00,0004,0006,0991.6,+09.2,072,0120,1710575016,36.806 00,0006,0008,0991.6,+09.1,073,0120,1710575316,36.783 00,0005,0007,0991.6,+09.0,072,0108,1710575616,36.822 00,0004,0006,0991.5,+09.8,070,0121,1710575916,36.799 00,0005,0007,0991.8,+10.2,072,0123,1710576216,36.793 00,0005,0007,0991.8,+10.1,071,0126,1710576516,36.774 00,0006,0008,0991.9,+10.6,069,0114,1710576816,36.752 00,0006,0008,0991.7,+10.8,069,0114,1710577116,36.777 00,0006,0008,0991.6,+10.3,071,0107,1710577416,36.812 00,0006,0008,0991.5,+10.1,071,0129,1710577716,36.928 00,0007,0010,0991.6,+10.3,073,0111,1710578016,36.907 00,0008,0011,0992.0,+10.4,072,0133,1710578316,36.92 00,0007,0010,0991.9,+10.1,075,0110,1710578616,36.901 00,0007,0010,0991.7,+10.2,072,0113,1710578916,36.886 00,0007,0010,0991.9,+10.6,071,0110,1710579216,36.909 00,0008,0011,0991.8,+10.3,072,0102,1710579516,36.883 00,0007,0010,0992.1,+10.5,072,0124,1710579816,36.892 00,0007,0010,0992.1,+10.8,071,0111,1710580116,36.894 00,0007,0010,0992.2,+11.2,070,0129,1710580416,36.881 00,0007,0010,0992.0,+11.8,069,0134,1710580716,36.887 00,0007,0010,0992.2,+11.7,068,0110,1710581016,36.915 00,0006,0008,0991.8,+11.5,068,0110,1710581317,37.007 00,0008,0011,0992.0,+11.5,068,0125,1710581617,37.023 00,0006,0008,0992.1,+11.4,068,0129,1710581917,37.045 00,0008,0011,0992.0,+11.1,069,0112,1710582217,37.02 00,0007,0010,0992.1,+11.3,069,0098,1710582516,36.992 00,0010,0013,0992.0,+11.5,069,0133,1710582816,36.99 00,0008,0011,0992.2,+11.6,068,0131,1710583117,37.023 00,0010,0013,0992.1,+11.6,070,0117,1710583416,36.983 00,0007,0010,0992.0,+11.6,069,0111,1710583716,36.984 00,0007,0010,0992.0,+11.6,067,0116,1710584016,36.965 00,0008,0011,0991.8,+11.7,067,0124,1710584316,36.962 00,0007,0010,0992.1,+11.9,067,0117,1710584617,37.024 00,0007,0010,0991.8,+12.6,064,0105,1710584917,37.151 00,0006,0008,0991.7,+12.6,063,0123,1710585217,37.115 00,0006,0008,0991.7,+12.8,063,0107,1710585517,37.13 00,0009,0012,0991.6,+12.8,062,0099,1710585817,37.11 00,0006,0008,0991.7,+13.3,062,0121,1710586117,37.114 00,0007,0010,0991.7,+13.1,059,0116,1710586417,37.087 00,0008,0011,0991.5,+12.7,061,0119,1710586717,37.115 00,0007,0010,0991.3,+12.9,064,0106,1710587017,37.094 00,0012,0016,0991.4,+13.3,063,0128,1710587317,37.102 00,0006,0008,0991.4,+13.4,060,0117,1710587617,37.111 00,0006,0008,0991.4,+13.2,060,0113,1710587917,37.065 00,0007,0010,0991.2,+14.2,057,0104,1710588217,37.126 00,0005,0007,0991.0,+15.1,054,0097,1710588517,37.225 00,0007,0010,0991.2,+16.6,049,0106,1710588817,37.223 00,0005,0007,0991.1,+15.2,052,0120,1710589117,37.195 00,0005,0007,0991.1,+16.6,051,0125,1710589417,37.212 00,0004,0006,0991.0,+15.9,048,0143,1710589717,37.219 00,0004,0006,0991.1,+16.2,048,0115,1710590017,37.189 00,0007,0010,0991.1,+17.3,051,0124,1710590317,37.183 00,0007,0010,0990.9,+16.3,049,0116,1710590617,37.187 00,0005,0007,0991.1,+17.7,046,0126,1710590917,37.191 00,0010,0013,0990.7,+16.8,046,0117,1710591217,37.181 00,0005,0007,0990.7,+16.7,047,0138,1710591517,37.202 00,0005,0007,0990.9,+17.5,045,0109,1710591817,37.212 00,0006,0008,0990.7,+17.7,047,0127,1710592117,37.359 00,0005,0007,0990.7,+17.1,047,0130,1710592417,37.329 00,0005,0007,0990.6,+17.6,047,0126,1710592717,37.325 00,0005,0007,0990.6,+17.9,045,0134,1710593017,37.305 00,0005,0007,0990.6,+17.1,046,0128,1710593317,37.285 00,0010,0013,0990.4,+17.9,041,0106,1710593617,37.3 00,0004,0006,0990.4,+18.2,039,0112,1710593917,37.303 00,0005,0007,0990.3,+15.9,043,0119,1710594217,37.276 00,0006,0008,0990.4,+16.9,044,0108,1710594517,37.295 00,0008,0011,0990.3,+15.9,049,0138,1710594817,37.284 00,0013,0017,0990.6,+16.1,048,0113,1710595117,37.289 00,0017,0023,0990.4,+15.8,048,0117,1710595417,37.321 00,0007,0010,0990.5,+16.0,048,0115,1710595717,37.415 00,0008,0011,0990.3,+16.3,047,0105,1710596017,37.417 00,0007,0010,0990.3,+16.5,047,0131,1710596317,37.385 00,0007,0010,0989.9,+16.4,048,0126,1710596617,37.398 00,0007,0010,0990.4,+16.3,046,0105,1710596917,37.413 00,0006,0008,0990.1,+16.3,049,0105,1710597217,37.368 00,0006,0008,0990.3,+16.2,047,0106,1710597517,37.361 00,0006,0008,0990.3,+15.8,049,0118,1710597817,37.387 00,0009,0012,0990.3,+15.5,049,0107,1710598117,37.385 00,0008,0011,0990.1,+15.4,051,0093,1710598417,37.371 00,0006,0008,0990.0,+16.3,049,0119,1710598717,37.345 00,0010,0013,0989.9,+15.3,052,0122,1710599017,37.4 00,0012,0016,0990.1,+15.6,050,0104,1710599317,37.503 00,0006,0008,0990.2,+15.4,049,0112,1710599617,37.484 00,0007,0010,0990.0,+16.8,048,0127,1710599917,37.498 00,0005,0007,0989.8,+16.3,047,0128,1710600217,37.505 00,0006,0008,0990.1,+16.5,048,0110,1710600517,37.513 00,0008,0011,0990.0,+16.0,048,0126,1710600817,37.492 00,0028,0038,0990.0,+16.6,048,0090,1710601117,37.474 00,0008,0011,0989.9,+17.1,046,0123,1710601417,37.484 00,0013,0017,0990.1,+17.1,046,0116,1710601717,37.482 00,0011,0015,0989.9,+17.0,045,0107,1710602017,37.445 00,0007,0010,0990.2,+16.1,047,0132,1710602317,37.445 00,0006,0008,0990.2,+16.2,047,0110,1710602617,37.486 00,0006,0008,0990.4,+16.6,046,0115,1710602917,37.578 00,0005,0007,0990.3,+15.8,047,0128,1710603217,37.617 00,0005,0007,0990.5,+15.2,049,0134,1710603517,37.593 00,0013,0017,0990.2,+15.0,051,0100,1710603817,37.576 00,0009,0012,0990.1,+14.6,051,0118,1710604117,37.579 00,0006,0008,0990.5,+14.2,052,0101,1710604417,37.553 00,0008,0011,0990.5,+13.9,054,0116,1710604717,37.583 00,0011,0015,0990.3,+13.6,055,0133,1710605017,37.542 00,0012,0016,0990.7,+13.4,055,0106,1710605317,37.54 00,0015,0021,0990.2,+13.2,056,0117,1710605617,37.524 00,0012,0016,0990.4,+13.0,056,0111,1710605917,37.531 00,0019,0026,0990.3,+12.9,057,0117,1710606217,37.592 00,0015,0021,0990.6,+12.7,059,0125,1710606517,37.676 00,0011,0015,0990.4,+12.7,060,0112,1710606817,37.702 00,0013,0017,0990.5,+12.6,059,0100,1710607117,37.668 00,0010,0013,0990.5,+12.0,061,0101,1710607417,37.661 00,0012,0016,0990.9,+11.7,061,0112,1710607717,37.647 00,0020,0027,0990.8,+11.4,063,0108,1710608017,37.633 00,0025,0034,0990.7,+11.3,063,0128,1710608317,37.652 00,0012,0016,0990.6,+11.6,061,0134,1710608617,37.637 00,0011,0015,0990.8,+11.2,061,0111,1710608917,37.639 00,0011,0015,0990.7,+10.1,063,0105,1710609217,37.661 00,0012,0016,0990.8,+09.7,064,0127,1710609517,37.669 00,0014,0018,0991.0,+10.3,064,0096,1710609817,37.662 00,0012,0016,0991.0,+10.1,064,0106,1710610117,37.784 00,0018,0024,0990.8,+10.1,064,0117,1710610417,37.785 00,0021,0028,0991.0,+10.4,063,0129,1710610717,37.803 00,0019,0026,0990.8,+10.0,064,0108,1710611017,37.773 00,0020,0027,0991.1,+09.8,065,0115,1710611317,37.744 00,0027,0037,0990.8,+09.6,064,0109,1710611617,37.767 00,0015,0021,0990.8,+09.1,065,0104,1710611917,37.758 00,0015,0021,0991.0,+09.1,065,0110,1710612217,37.769 00,0015,0021,0990.8,+09.6,064,0101,1710612517,37.733 00,0013,0017,0991.1,+09.8,064,0095,1710612817,37.745 00,0012,0016,0991.2,+09.8,064,0102,1710613117,37.765 00,0010,0013,0990.9,+08.8,066,0113,1710613417,37.798 00,0024,0032,0990.9,+09.7,063,0100,1710613717,37.872 00,0011,0015,0991.3,+09.5,065,0112,1710614017,37.893 00,0014,0018,0991.2,+08.3,066,0112,1710614317,37.87 00,0011,0015,0991.1,+08.9,065,0125,1710614617,37.878 00,0010,0013,0991.0,+08.9,065,0099,1710614917,37.867 00,0010,0013,0991.0,+08.5,066,0110,1710615217,37.879 00,0012,0016,0991.1,+09.3,066,0107,1710615517,37.849 00,0012,0016,0991.2,+09.3,066,0102,1710615817,37.873 00,0012,0016,0991.3,+09.1,066,0119,1710616117,37.821 00,0012,0016,0991.2,+09.5,067,0103,1710616417,37.876 00,0024,0032,0991.1,+09.6,067,0101,1710616717,37.844 00,0022,0029,0991.4,+09.2,068,0116,1710617017,37.9 00,0015,0021,0991.4,+09.5,068,0124,1710617318,38.013 00,0016,0022,0991.2,+09.3,069,0108,1710617617,37.997 00,0017,0023,0991.4,+09.5,068,0121,1710617917,37.967 00,0017,0023,0991.4,+09.2,070,0115,1710618217,37.975 00,0016,0022,0991.5,+09.6,068,0118,1710618517,37.978 00,0017,0023,0991.5,+09.5,070,0116,1710618817,37.961 00,0020,0027,0991.3,+09.8,068,0118,1710619117,37.969 00,0019,0026,0991.5,+09.5,069,0107,1710619417,37.981 00,0024,0032,0991.3,+09.6,070,0130,1710619717,37.966 00,0020,0027,0991.2,+09.7,069,0132,1710620017,37.973 00,0022,0029,0991.1,+09.3,070,0131,1710620317,37.94 00,0018,0024,0991.3,+09.2,070,0100,1710620617,37.986 00,0021,0028,0991.1,+09.6,069,0129,1710620918,38.123 00,0022,0029,0991.1,+09.6,069,0117,1710621218,38.116 00,0020,0027,0991.2,+09.4,070,0119,1710621518,38.107 00,0020,0027,0991.3,+09.4,069,0105,1710621818,38.121 00,0020,0027,0991.4,+09.2,069,0102,1710622118,38.092 00,0019,0026,0991.3,+09.1,070,0105,1710622418,38.061 00,0016,0022,0991.5,+08.8,070,0126,1710623018,38.084 00,0024,0032,0991.5,+08.8,070,0116,1710623318,38.056 00,0020,0027,0991.3,+08.8,069,0081,1710623618,38.035 00,0018,0024,0991.6,+08.7,069,0123,1710623918,38.045 00,0034,0047,0991.4,+08.7,069,0114,1710624218,38.115 00,0018,0024,0991.3,+08.3,070,0138,1710624518,38.181 00,0016,0022,0991.3,+08.4,069,0125,1710624818,38.185 00,0019,0026,0991.6,+08.2,069,0114,1710625118,38.207 00,0014,0018,0991.4,+08.1,069,0107,1710625418,38.188 00,0017,0023,0991.2,+07.6,070,0105,1710625718,38.173 00,0016,0022,0991.2,+07.9,068,0107,1710626018,38.183 00,0018,0024,0991.0,+07.8,070,0110,1710626318,38.19 00,0017,0023,0991.3,+07.7,070,0112,1710626618,38.188 00,0015,0021,0991.1,+06.9,071,0105,1710626918,38.187 00,0017,0023,0991.2,+07.4,070,0131,1710627218,38.172 00,0083,0112,0991.2,+07.3,070,0120,1710627518,38.187 00,0037,0050,0991.1,+07.5,068,0096,1710627818,38.2 00,0017,0023,0991.2,+07.2,070,0089,1710628118,38.321 00,0014,0018,0991.0,+07.2,070,0116,1710628418,38.346 00,0014,0018,0991.1,+06.9,070,0127,1710628718,38.308 00,0014,0018,0991.1,+06.9,070,0112,1710629018,38.337 00,0019,0026,0991.0,+06.3,071,0140,1710629318,38.295 00,0015,0021,0991.1,+06.7,070,0107,1710629618,38.297 00,0021,0028,0991.1,+07.0,069,0108,1710629918,38.3 00,0013,0017,0990.9,+06.7,070,0134,1710630218,38.309 00,0012,0016,0990.9,+06.7,069,0112,1710630518,38.297 00,0016,0022,0990.7,+06.4,069,0106,1710630818,38.27 00,0014,0018,0990.6,+06.4,069,0097,1710631118,38.295 00,0014,0018,0990.7,+06.5,069,0142,1710631418,38.308 00,0016,0022,0990.9,+06.4,070,0113,1710631718,38.414 00,0013,0017,0990.7,+06.2,070,0109,1710632018,38.449 00,0014,0018,0990.8,+06.4,068,0128,1710632318,38.448 00,0018,0024,0991.0,+06.8,068,0121,1710632618,38.431 00,0015,0021,0990.7,+06.2,069,0112,1710632918,38.437 00,0016,0022,0990.9,+06.0,070,0100,1710633218,38.434 00,0020,0027,0990.8,+06.1,069,0111,1710633518,38.404 00,0014,0018,0990.6,+06.6,068,0088,1710633818,38.438 00,0014,0018,0990.5,+05.9,070,0118,1710634118,38.424 00,0014,0018,0990.8,+06.5,068,0098,1710634418,38.384 00,0016,0022,0990.4,+06.1,069,0125,1710634718,38.377 00,0017,0023,0990.6,+05.8,070,0123,1710635018,38.446 00,0013,0017,0990.4,+05.9,070,0124,1710635318,38.534 00,0015,0021,0990.3,+05.5,071,0108,1710635618,38.55 00,0014,0018,0990.4,+05.5,071,0110,1710635918,38.548 00,0019,0026,0990.4,+05.9,070,0113,1710636218,38.544 00,0018,0024,0990.5,+05.8,070,0105,1710636518,38.535 00,0014,0018,0990.6,+05.8,070,0105,1710636818,38.519 00,0015,0021,0990.2,+05.8,069,0118,1710637118,38.51 00,0020,0027,0990.4,+05.8,070,0126,1710637418,38.539 00,0016,0022,0990.4,+05.5,071,0117,1710637718,38.53 00,0015,0021,0990.2,+05.4,071,0113,1710638018,38.498 00,0014,0018,0990.2,+04.9,071,0136,1710638318,38.493 00,0013,0017,0990.2,+05.1,071,0122,1710638618,38.574 00,0016,0022,0990.3,+04.8,071,0112,1710638918,38.673 00,0014,0018,0990.5,+04.8,071,0126,1710639218,38.674 00,0015,0021,0989.9,+04.6,072,0124,1710639518,38.673 00,0013,0017,0990.2,+04.7,071,0106,1710639818,38.65 00,0017,0023,0990.3,+04.8,071,0108,1710640118,38.638 00,0014,0018,0990.3,+05.1,071,0107,1710640418,38.62 00,0015,0021,0989.9,+04.5,071,0107,1710640718,38.623 00,0013,0017,0990.3,+05.2,070,0096,1710641018,38.665 00,0015,0021,0990.0,+04.6,071,0102,1710641318,38.625 00,0014,0018,0990.0,+04.6,072,0125,1710641618,38.632 00,0021,0028,0990.1,+04.9,071,0112,1710641918,38.615 00,0015,0021,0990.2,+05.0,070,0123,1710642218,38.705 00,0023,0031,0990.3,+05.0,071,0126,1710642518,38.799 00,0016,0022,0990.0,+05.2,070,0132,1710642818,38.802 00,0026,0036,0990.2,+05.0,071,0107,1710643118,38.761 00,0015,0021,0990.1,+04.4,072,0135,1710643418,38.771 00,0015,0021,0990.0,+04.6,071,0126,1710643718,38.759 00,0015,0021,0989.8,+04.6,071,0108,1710644018,38.765 00,0014,0018,0990.3,+04.8,071,0116,1710644318,38.78 00,0021,0028,0989.9,+04.8,071,0133,1710644618,38.756 00,0015,0021,0990.0,+04.9,070,0088,1710644918,38.78 00,0013,0017,0990.2,+05.3,069,0115,1710645218,38.75 00,0013,0017,0989.8,+05.3,070,0127,1710645518,38.768 00,0016,0022,0990.0,+04.8,071,0103,1710645818,38.804 00,0011,0015,0990.1,+04.4,071,0129,1710646118,38.912 00,0011,0015,0990.2,+04.5,071,0105,1710646418,38.893 00,0017,0023,0990.1,+04.9,070,0121,1710646718,38.912 00,0014,0018,0990.0,+04.7,071,0113,1710647018,38.889 00,0011,0015,0990.3,+04.8,071,0099,1710647318,38.909 00,0012,0016,0990.1,+03.9,071,0133,1710647618,38.881 00,0011,0015,0990.4,+04.2,071,0131,1710647918,38.904 00,0013,0017,0990.0,+03.6,073,0119,1710648218,38.892 00,0012,0016,0990.3,+04.1,072,0107,1710648518,38.895 00,0012,0016,0990.5,+04.1,072,0132,1710648818,38.888 00,0013,0017,0990.5,+04.7,071,0125,1710649118,38.89 00,0013,0017,0990.4,+04.7,072,0134,1710649418,38.924 00,0012,0016,0990.6,+04.6,072,0119,1710649719,39 00,0011,0015,0990.5,+04.4,073,0137,1710650019,39.037 00,0012,0016,0990.6,+04.6,073,0119,1710650319,39.017 00,0018,0024,0990.4,+04.6,073,0104,1710650619,39.02 00,0013,0017,0990.8,+05.0,072,0139,1710650919,39.022 00,0022,0029,0990.9,+04.7,073,0108,1710651218,38.989 00,0017,0023,0990.9,+05.3,071,0128,1710651519,39.007 00,0015,0021,0990.8,+05.1,072,0099,1710651818,38.984 00,0015,0021,0990.9,+05.4,072,0119,1710652119,39.019 00,0013,0017,0990.7,+05.7,072,0129,1710652419,39.011 00,0014,0018,0990.8,+05.4,073,0103,1710652719,39.014 00,0016,0022,0991.1,+05.8,073,0121,1710653019,39.028 00,0018,0024,0990.9,+06.1,073,0125,1710653319,39.119 00,0017,0023,0991.0,+06.5,072,0097,1710653619,39.107 00,0017,0023,0991.1,+06.4,073,0116,1710653919,39.127 00,0024,0032,0990.9,+06.4,072,0119,1710654219,39.129 00,0022,0029,0991.0,+06.8,072,0108,1710654519,39.11 00,0021,0028,0991.3,+06.7,072,0124,1710654819,39.112 00,0023,0031,0991.2,+07.2,072,0110,1710655119,39.087 00,0028,0038,0991.2,+07.6,071,0103,1710655419,39.089 00,0047,0064,0991.4,+07.7,070,0130,1710655719,39.093 00,0024,0032,0991.5,+08.1,070,0134,1710656019,39.098 00,0016,0022,0991.5,+08.2,069,0103,1710656319,39.093 00,0022,0029,0991.6,+08.4,070,0112,1710656619,39.111 00,0020,0027,0991.5,+08.7,069,0113,1710656919,39.253 00,0017,0023,0991.3,+08.7,069,0106,1710657219,39.223 00,0037,0050,0991.6,+09.1,070,0101,1710657519,39.219 00,0025,0034,0991.9,+09.3,072,0103,1710657819,39.224 00,0020,0027,0992.0,+09.4,070,0119,1710658119,39.206 00,0019,0026,0991.8,+09.4,069,0112,1710658419,39.227 00,0025,0034,0991.9,+09.7,068,0103,1710658719,39.233 00,0023,0031,0992.0,+10.2,067,0110,1710659019,39.206 00,0026,0036,0991.8,+10.1,067,0125,1710659319,39.187 00,0017,0023,0992.1,+10.6,068,0113,1710659619,39.179 00,0023,0031,0991.9,+10.6,067,0105,1710659919,39.218 00,0020,0027,0992.1,+10.1,068,0138,1710660219,39.229 00,0020,0027,0991.8,+10.2,067,0106,1710660519,39.361 00,0019,0026,0992.0,+10.2,067,0119,1710660819,39.33 00,0022,0029,0991.8,+10.4,068,0119,1710661119,39.31 00,0022,0029,0992.2,+09.9,065,0123,1710661419,39.342 00,0017,0023,0991.9,+10.6,066,0126,1710661719,39.359 00,0017,0023,0992.2,+10.9,064,0100,1710662019,39.322 00,0020,0027,0991.9,+11.0,064,0111,1710662319,39.317 00,0022,0029,0992.2,+11.2,063,0132,1710662619,39.345 00,0022,0029,0991.9,+11.0,065,0122,1710662919,39.344 00,0021,0028,0992.0,+11.1,064,0124,1710663219,39.293 00,0018,0024,0992.0,+11.4,064,0112,1710663519,39.303 00,0024,0032,0991.8,+11.5,063,0120,1710663819,39.326 00,0022,0029,0991.8,+11.4,065,0117,1710664119,39.428 00,0020,0027,0991.9,+11.8,063,0112,1710664419,39.442 00,0021,0028,0991.9,+11.8,062,0127,1710664719,39.425 00,0022,0029,0991.7,+11.7,064,0115,1710665019,39.437 00,0013,0017,0991.8,+11.7,060,0113,1710665319,39.418 00,0018,0024,0991.9,+12.0,062,0110,1710665619,39.404 00,0023,0031,0992.0,+12.3,062,0123,1710665919,39.403 00,0014,0018,0991.7,+12.5,058,0115,1710666219,39.411 00,0017,0023,0991.7,+12.6,058,0118,1710666519,39.436 00,0016,0022,0991.8,+12.6,060,0117,1710666819,39.424 00,0021,0028,0991.8,+13.0,055,0118,1710667119,39.392 00,0014,0018,0991.4,+13.1,056,0125,1710667419,39.433 00,0016,0022,0991.6,+13.5,056,0116,1710667719,39.53 00,0014,0018,0991.6,+13.7,054,0128,1710668019,39.55 00,0018,0024,0991.4,+13.3,054,0128,1710668319,39.521 00,0014,0018,0991.5,+13.7,055,0117,1710668619,39.534 00,0019,0026,0991.7,+14.7,052,0111,1710668919,39.519 00,0016,0022,0991.3,+14.4,055,0106,1710669219,39.548 00,0014,0018,0991.2,+15.1,050,0107,1710669519,39.498 00,0013,0017,0991.3,+13.8,053,0107,1710669819,39.519 00,0012,0016,0991.3,+14.8,050,0105,1710670119,39.515 00,0015,0021,0991.1,+14.8,051,0125,1710670419,39.491 00,0016,0022,0991.1,+15.5,050,0118,1710670719,39.519 00,0012,0016,0991.2,+15.5,049,0118,1710671019,39.574 00,0018,0024,0991.3,+15.8,051,0091,1710671319,39.63 00,0013,0017,0991.3,+15.6,049,0104,1710671619,39.656 00,0015,0021,0991.4,+16.0,049,0099,1710671919,39.622 00,0014,0018,0991.4,+16.0,048,0110,1710672219,39.628 00,0014,0018,0991.4,+16.7,047,0114,1710672519,39.606 00,0011,0015,0991.1,+14.8,048,0112,1710672819,39.631 00,0010,0013,0990.7,+15.4,048,0101,1710673119,39.645 00,0009,0012,0990.9,+14.7,048,0120,1710673419,39.623 00,0009,0012,0990.8,+15.7,045,0115,1710673719,39.588 00,0008,0011,0990.7,+15.9,045,0123,1710674019,39.626 00,0009,0012,0990.7,+16.0,044,0123,1710674319,39.571 00,0010,0013,0990.8,+15.9,045,0115,1710674619,39.615 00,0008,0011,0990.6,+15.7,044,0092,1710674919,39.742 00,0009,0012,0990.7,+15.9,046,0140,1710675219,39.744 00,0009,0012,0990.4,+15.2,045,0131,1710675519,39.733 00,0011,0015,0990.7,+16.1,043,0116,1710675819,39.72 00,0008,0011,0990.3,+18.4,041,0126,1710676119,39.717 00,0009,0012,0990.5,+17.7,042,0130,1710676419,39.727 00,0016,0022,0990.1,+17.1,043,0115,1710676719,39.713 00,0008,0011,0990.1,+17.1,041,0119,1710677019,39.69 00,0008,0011,0990.3,+16.3,042,0111,1710677319,39.711 00,0009,0012,0990.0,+17.5,043,0115,1710677619,39.704 00,0009,0012,0990.1,+16.4,041,0124,1710677919,39.684 00,0006,0008,0990.1,+16.4,042,0135,1710678219,39.717 00,0007,0010,0989.9,+16.8,041,0125,1710678519,39.831 00,0009,0012,0989.9,+17.5,040,0112,1710678819,39.838 00,0009,0012,0990.2,+17.7,040,0109,1710679119,39.809 00,0007,0010,0989.9,+18.0,041,0106,1710679419,39.807 00,0007,0010,0989.8,+17.1,042,0128,1710679719,39.8 00,0008,0011,0989.7,+17.7,042,0129,1710680019,39.804 00,0008,0011,0989.9,+17.6,040,0095,1710680319,39.831 00,0008,0011,0989.7,+17.0,040,0107,1710680619,39.821 00,0008,0011,0989.7,+17.8,040,0108,1710680919,39.803 00,0006,0008,0989.7,+17.2,038,0127,1710681219,39.808 00,0006,0008,0989.7,+17.1,039,0128,1710681519,39.816 00,0007,0010,0989.7,+17.3,040,0116,1710681819,39.828 00,0006,0008,0989.7,+16.4,041,0112,1710682119,39.951 00,0007,0010,0989.7,+16.8,041,0110,1710682419,39.928 00,0007,0010,0989.5,+16.8,039,0117,1710682719,39.913 00,0007,0010,0989.7,+16.8,040,0122,1710683019,39.933 00,0010,0013,0989.6,+16.9,042,0132,1710683319,39.93 00,0008,0011,0989.5,+16.9,039,0129,1710683619,39.9 00,0010,0013,0989.7,+16.7,038,0116,1710683919,39.938 00,0010,0013,0989.8,+16.6,038,0108,1710684219,39.879 00,0006,0008,0989.4,+16.8,039,0110,1710684519,39.899 00,0008,0011,0989.5,+16.8,040,0109,1710684819,39.877 00,0007,0010,0989.6,+16.6,040,0126,1710685119,39.892 00,0007,0010,0989.3,+16.7,040,0123,1710685419,39.922 00,0009,0012,0989.7,+16.6,041,0121,1710685720,40.064 00,0007,0010,0989.1,+16.4,042,0122,1710686020,40.019 00,0008,0011,0989.4,+16.5,041,0138,1710686320,40.013 00,0008,0011,0989.3,+16.3,043,0104,1710686620,40.029 00,0007,0010,0989.5,+16.5,044,0103,1710686920,40.011 00,0007,0010,0989.3,+16.6,042,0113,1710687220,40.015 00,0010,0013,0989.0,+16.6,043,0122,1710687520,40.026 00,0008,0011,0989.1,+16.8,044,0117,1710687819,39.976 00,0009,0012,0989.2,+16.7,046,0126,1710688120,40.009 00,0007,0010,0989.3,+16.4,045,0126,1710688419,39.991 00,0009,0012,0989.2,+17.2,042,0102,1710688719,39.961 00,0009,0012,0989.0,+17.9,043,0102,1710689020,40.024 00,0009,0012,0989.1,+17.0,044,0108,1710689320,40.13 00,0011,0015,0989.0,+16.5,046,0118,1710689620,40.111 00,0008,0011,0989.0,+16.2,047,0111,1710689920,40.124 00,0009,0012,0989.1,+16.4,047,0098,1710690220,40.094 00,0010,0013,0989.0,+16.2,048,0132,1710690520,40.096 00,0012,0016,0989.0,+16.0,048,0125,1710690820,40.078 00,0011,0015,0989.3,+15.7,049,0109,1710691120,40.099 00,0009,0012,0989.0,+15.3,052,0111,1710691420,40.098 00,0009,0012,0989.0,+15.2,052,0103,1710691720,40.09 00,0009,0012,0989.3,+14.7,054,0130,1710692020,40.061 00,0010,0013,0989.1,+14.1,055,0111,1710692320,40.094 00,0016,0022,0989.3,+14.0,053,0115,1710692620,40.137 00,0014,0018,0988.9,+14.2,054,0123,1710692920,40.201 00,0008,0011,0989.3,+13.5,060,0121,1710693220,40.209 00,0015,0021,0989.3,+13.8,060,0106,1710693520,40.216 00,0008,0011,0989.1,+13.3,058,0130,1710693820,40.204 00,0014,0018,0988.9,+13.1,059,0097,1710694120,40.21 00,0012,0016,0989.4,+13.2,059,0109,1710694420,40.195 00,0013,0017,0989.4,+12.4,063,0105,1710694720,40.208 00,0013,0017,0989.4,+12.0,064,0103,1710695020,40.193 00,0014,0018,0989.5,+12.6,062,0100,1710695320,40.175 00,0016,0022,0989.6,+12.0,068,0113,1710695620,40.173 00,0011,0015,0989.5,+12.4,066,0114,1710695920,40.183 00,0010,0013,0989.4,+12.0,066,0137,1710696220,40.214 00,0017,0023,0989.5,+11.8,066,0145,1710696520,40.341 00,0018,0024,0989.7,+11.9,064,0120,1710696820,40.332 00,0013,0017,0989.6,+11.7,066,0123,1710697120,40.317 00,0015,0021,0989.6,+12.5,060,0115,1710697420,40.297 00,0016,0022,0990.0,+12.1,059,0115,1710697720,40.28 00,0020,0027,0989.5,+12.6,060,0099,1710698020,40.304 00,0015,0021,0989.6,+12.3,059,0109,1710698320,40.28 00,0016,0022,0989.5,+12.6,058,0116,1710698620,40.284 00,0011,0015,0989.8,+12.3,057,0112,1710698920,40.278 00,0011,0015,0989.8,+12.1,058,0098,1710699220,40.259 00,0015,0021,0989.8,+12.1,057,0134,1710699520,40.274 00,0024,0032,0989.7,+11.9,059,0124,1710699820,40.287 00,0011,0015,0989.7,+12.0,058,0110,1710700120,40.433 00,0010,0013,0989.6,+12.1,057,0106,1710700420,40.433 00,0009,0012,0989.5,+11.3,059,0115,1710700720,40.43 00,0009,0012,0989.4,+10.6,060,0113,1710701020,40.399 00,0011,0015,0989.6,+11.2,059,0124,1710701320,40.404 00,0010,0013,0989.5,+11.8,058,0139,1710701620,40.387 00,0010,0013,0989.7,+11.1,058,0136,1710701920,40.369 00,0021,0028,0989.5,+10.6,061,0107,1710702220,40.387 00,0010,0013,0989.3,+11.1,061,0142,1710702520,40.39 00,0011,0015,0989.4,+10.9,061,0085,1710702820,40.367 00,0010,0013,0989.2,+11.4,060,0137,1710703120,40.346 00,0010,0013,0989.2,+11.4,059,0137,1710703420,40.395 00,0013,0017,0989.3,+11.3,059,0136,1710703720,40.544 00,0012,0016,0989.4,+11.3,059,0124,1710704020,40.508 00,0011,0015,0989.1,+11.4,059,0118,1710704320,40.49 00,0011,0015,0989.4,+11.0,060,0119,1710704620,40.508 00,0010,0013,0989.1,+11.4,059,0119,1710704920,40.514 00,0008,0011,0989.2,+11.4,059,0109,1710705220,40.489 00,0013,0017,0989.6,+11.5,059,0112,1710705520,40.464 00,0008,0011,0989.3,+11.8,057,0122,1710705820,40.485 00,0011,0015,0989.3,+11.6,058,0123,1710706120,40.464 00,0012,0016,0989.3,+11.4,059,0119,1710706420,40.456 00,0014,0018,0989.3,+11.1,061,0118,1710706720,40.473 00,0010,0013,0989.5,+11.1,060,0123,1710707020,40.508 00,0012,0016,0989.5,+10.8,061,0103,1710707320,40.611 00,0011,0015,0989.1,+10.6,061,0095,1710707620,40.612 00,0010,0013,0989.2,+10.7,062,0135,1710707920,40.602 00,0012,0016,0989.2,+10.7,062,0108,1710708220,40.605 00,0014,0018,0989.3,+10.4,062,0117,1710708520,40.606 00,0010,0013,0989.3,+10.4,062,0115,1710708820,40.578 00,0011,0015,0989.2,+10.4,062,0126,1710709120,40.605 00,0014,0018,0989.2,+10.3,062,0117,1710709420,40.577 00,0009,0012,0989.3,+10.3,062,0111,1710709720,40.595 00,0011,0015,0989.0,+10.2,061,0111,1710710020,40.549 00,0011,0015,0988.7,+10.1,062,0110,1710710320,40.575 00,0007,0010,0988.8,+10.0,062,0098,1710710620,40.581 00,0010,0013,0988.6,+09.7,063,0114,1710710920,40.729 00,0012,0016,0989.0,+09.9,063,0121,1710711220,40.694 00,0011,0015,0988.9,+10.2,062,0116,1710711520,40.728 00,0013,0017,0989.0,+09.8,064,0131,1710711820,40.707 00,0014,0018,0988.7,+09.6,064,0115,1710712120,40.716 00,0010,0013,0988.7,+09.6,064,0099,1710712420,40.691 00,0013,0017,0988.9,+09.6,066,0120,1710712720,40.686 00,0010,0013,0988.7,+10.1,064,0113,1710713020,40.704 00,0012,0016,0988.7,+09.9,063,0111,1710713320,40.659 00,0011,0015,0988.6,+10.0,063,0126,1710713620,40.663 00,0012,0016,0989.0,+09.9,064,0118,1710713920,40.657 00,0011,0015,0988.9,+09.8,063,0117,1710714220,40.728 00,0012,0016,0988.8,+10.0,063,0120,1710714520,40.843 00,0013,0017,0988.9,+09.7,064,0113,1710714820,40.801 00,0013,0017,0988.8,+09.5,065,0118,1710715120,40.823 00,0016,0022,0988.8,+09.8,065,0121,1710715420,40.799 00,0011,0015,0988.9,+10.0,064,0132,1710715720,40.806 00,0012,0016,0989.0,+10.2,062,0129,1710716020,40.781 00,0012,0016,0988.9,+10.2,063,0110,1710716320,40.81 00,0011,0015,0989.1,+10.3,063,0115,1710716620,40.779 00,0013,0017,0988.9,+09.8,065,0125,1710716920,40.782 00,0011,0015,0988.7,+09.3,067,0123,1710717220,40.788 00,0011,0015,0988.8,+09.6,066,0112,1710717520,40.775 00,0011,0015,0988.9,+09.8,064,0120,1710717820,40.798 00,0015,0021,0988.7,+10.1,064,0120,1710718120,40.933 00,0014,0018,0988.7,+10.0,065,0104,1710718420,40.903 00,0015,0021,0988.8,+09.8,065,0112,1710718720,40.93 00,0012,0016,0988.7,+09.9,065,0119,1710719020,40.911 00,0013,0017,0988.4,+10.0,065,0109,1710719320,40.931 00,0014,0018,0988.5,+09.8,065,0118,1710719620,40.867 00,0012,0016,0988.4,+09.9,066,0110,1710719920,40.91 00,0012,0016,0988.6,+10.1,064,0106,1710720220,40.888 00,0013,0017,0988.4,+09.8,067,0097,1710720520,40.898 00,0015,0021,0988.3,+10.0,066,0113,1710720820,40.877 00,0010,0013,0988.4,+10.0,066,0123,1710721120,40.873 00,0012,0016,0988.2,+10.0,066,0101,1710721420,40.923 00,0012,0016,0988.0,+10.0,066,0112,1710721721,41.012 00,0010,0013,0988.2,+09.8,065,0109,1710722021,41.012 00,0017,0023,0988.0,+09.7,065,0105,1710722321,41.005 00,0013,0017,0987.9,+09.6,067,0099,1710722621,41.013 00,0018,0024,0987.9,+09.7,066,0119,1710722920,40.993 00,0014,0018,0988.1,+09.8,066,0095,1710723220,40.999 00,0013,0017,0988.0,+09.6,066,0121,1710723520,40.996 00,0015,0021,0987.8,+09.6,066,0114,1710723820,40.993 00,0012,0016,0987.6,+09.2,068,0100,1710724120,40.974 00,0010,0013,0987.7,+09.0,070,0127,1710724420,40.983 00,0014,0018,0987.7,+09.4,067,0107,1710724720,40.975 00,0011,0015,0987.7,+09.2,068,0108,1710725021,41.019 00,0010,0013,0987.6,+08.8,071,0115,1710725321,41.12 00,0013,0017,0987.8,+09.3,070,0117,1710725621,41.149 00,0010,0013,0987.7,+09.1,069,0121,1710725921,41.119 00,0013,0017,0987.7,+09.3,069,0108,1710726221,41.122 00,0013,0017,0987.7,+09.3,070,0110,1710726521,41.14 00,0012,0016,0987.8,+09.3,069,0139,1710726821,41.101 00,0010,0013,0987.7,+09.1,071,0124,1710727121,41.08 00,0011,0015,0987.7,+09.3,070,0117,1710727421,41.084 00,0012,0016,0987.5,+09.1,070,0115,1710727721,41.091 00,0009,0012,0987.6,+09.4,070,0108,1710728021,41.078 00,0015,0021,0987.4,+09.5,069,0113,1710728321,41.077 00,0011,0015,0987.7,+09.1,070,0125,1710728621,41.114 00,0012,0016,0987.8,+08.5,071,0132,1710728921,41.218 00,0010,0013,0987.6,+08.5,072,0108,1710729221,41.23 00,0014,0018,0987.5,+08.7,069,0112,1710729521,41.25 00,0013,0017,0987.3,+08.8,070,0116,1710729821,41.225 00,0014,0018,0987.3,+08.3,071,0130,1710730121,41.219 00,0013,0017,0987.5,+08.1,072,0099,1710730421,41.2 00,0015,0021,0987.4,+08.3,072,0126,1710730721,41.201 00,0012,0016,0987.4,+08.0,073,0116,1710731021,41.221 00,0013,0017,0987.4,+08.2,071,0105,1710731321,41.203 00,0012,0016,0987.3,+08.3,071,0098,1710731621,41.219 00,0019,0026,0987.2,+07.9,073,0101,1710731921,41.18 00,0011,0015,0987.6,+07.5,073,0113,1710732221,41.24 00,0013,0017,0987.5,+07.6,073,0113,1710732521,41.376 00,0013,0017,0987.7,+07.8,073,0124,1710732821,41.329 00,0012,0016,0987.6,+07.4,074,0104,1710733121,41.343 00,0016,0022,0987.3,+07.6,074,0123,1710733421,41.32 00,0018,0024,0987.7,+07.7,073,0138,1710733721,41.324 00,0014,0018,0987.3,+07.9,073,0097,1710734021,41.309 00,0013,0017,0987.2,+07.9,073,0125,1710734321,41.34 00,0012,0016,0987.4,+07.5,074,0103,1710734621,41.299 00,0013,0017,0987.5,+07.6,074,0107,1710734921,41.295 00,0014,0018,0987.3,+07.6,073,0108,1710735221,41.301 00,0014,0018,0987.2,+07.6,073,0127,1710735521,41.286 00,0011,0015,0987.2,+07.5,074,0125,1710735821,41.338 00,0014,0018,0987.3,+07.2,074,0108,1710736121,41.435 00,0017,0023,0987.6,+07.1,074,0129,1710736421,41.427 00,0014,0018,0987.5,+06.9,074,0112,1710736721,41.458 00,0015,0021,0987.6,+07.4,074,0102,1710737021,41.447 00,0017,0023,0987.6,+07.7,074,0113,1710737321,41.44 00,0011,0015,0987.6,+07.7,073,0116,1710737621,41.425 00,0013,0017,0987.6,+07.6,072,0129,1710737921,41.42 00,0014,0018,0987.7,+07.6,072,0141,1710738221,41.437 00,0015,0021,0987.7,+07.4,072,0143,1710738521,41.454 00,0017,0023,0987.4,+07.2,072,0104,1710738821,41.436 00,0017,0023,0987.9,+07.1,072,0113,1710739121,41.421 00,0014,0018,0987.7,+07.1,072,0101,1710739421,41.449 00,0017,0023,0987.6,+07.2,072,0115,1710739721,41.585 00,0016,0022,0987.9,+07.8,073,0105,1710740021,41.571 00,0015,0021,0987.7,+08.4,071,0109,1710740321,41.558 00,0014,0018,0987.5,+08.7,070,0120,1710740621,41.556 00,0017,0023,0987.9,+08.6,069,0097,1710740921,41.551 00,0011,0015,0987.6,+08.7,070,0126,1710741221,41.561 00,0018,0024,0987.8,+09.6,067,0110,1710741521,41.516 00,0015,0021,0987.7,+09.2,068,0108,1710741821,41.54 00,0017,0023,0987.7,+09.5,068,0114,1710742121,41.557 00,0013,0017,0987.6,+09.5,068,0117,1710742421,41.534 00,0017,0023,0987.5,+09.9,067,0120,1710742721,41.517 00,0017,0023,0987.7,+10.0,068,0129,1710743021,41.586 00,0017,0023,0987.8,+10.0,067,0106,1710743321,41.656 00,0020,0027,0987.4,+10.2,067,0113,1710743621,41.652 00,0016,0022,0988.0,+10.4,067,0121,1710743921,41.688 00,0021,0028,0987.7,+10.3,066,0126,1710744221,41.657 00,0015,0021,0987.6,+10.9,065,0128,1710744521,41.663 00,0014,0018,0988.0,+11.1,064,0108,1710744821,41.647 00,0014,0018,0988.0,+11.1,064,0117,1710745121,41.622 00,0015,0021,0987.8,+11.3,062,0116,1710745421,41.652 00,0013,0017,0987.5,+11.6,062,0110,1710745721,41.637 00,0015,0021,0987.5,+11.6,061,0125,1710746021,41.64 00,0013,0017,0987.8,+11.9,060,0113,1710746321,41.636 00,0010,0013,0987.7,+11.7,058,0114,1710746621,41.677 00,0011,0015,0987.6,+12.0,057,0127,1710746921,41.746 00,0017,0023,0987.7,+12.4,054,0101,1710747221,41.761 00,0012,0016,0987.6,+12.9,056,0115,1710747521,41.758 00,0009,0012,0987.6,+12.8,053,0107,1710747821,41.76 00,0007,0010,0987.4,+12.7,052,0122,1710748121,41.763 00,0008,0011,0987.4,+13.3,053,0112,1710748421,41.775 00,0011,0015,0987.7,+13.3,051,0115,1710748721,41.733 00,0004,0006,0987.5,+13.5,042,0100,1710749021,41.718 00,0004,0006,0987.6,+13.8,044,0120,1710749321,41.749 00,0003,0005,0987.5,+13.9,043,0121,1710749621,41.754 00,0005,0007,0987.3,+13.9,042,0099,1710749921,41.743 00,0006,0008,0987.3,+14.4,044,0100,1710750221,41.807 00,0006,0008,0987.2,+14.1,042,0119,1710750521,41.891 00,0006,0008,0987.2,+14.4,040,0125,1710750821,41.888 00,0006,0008,0987.2,+14.3,039,0135,1710751121,41.862 00,0003,0005,0987.3,+14.1,036,0115,1710751421,41.879 00,0004,0006,0987.1,+14.4,038,0121,1710751721,41.896 00,0004,0006,0987.1,+14.5,040,0117,1710752021,41.884 00,0005,0007,0986.9,+15.3,036,0126,1710752321,41.856 00,0003,0005,0986.8,+15.0,037,0126,1710752621,41.865 00,0002,0003,0987.1,+14.8,037,0115,1710752921,41.874 00,0002,0003,0986.6,+14.9,034,0106,1710753221,41.884 00,0003,0005,0986.6,+15.2,037,0111,1710753521,41.88 00,0003,0005,0986.6,+15.3,037,0135,1710753821,41.87 00,0003,0005,0986.6,+15.2,034,0117,1710754121,41.994 00,0005,0007,0986.5,+15.0,033,0116,1710754421,41.98 00,0003,0005,0986.6,+14.9,033,0109,1710754721,41.966 00,0003,0005,0986.3,+15.9,034,0121,1710755021,41.977 00,0004,0006,0986.7,+15.6,033,0120,1710755321,42 00,0003,0005,0986.7,+15.6,033,0116,1710755622,42.011 00,0003,0005,0986.5,+16.6,039,0105,1710755921,41.956 00,0002,0003,0986.5,+15.6,033,0105,1710756221,41.946 00,0003,0005,0986.4,+16.0,035,0124,1710756521,41.969 00,0003,0005,0986.2,+16.9,032,0112,1710756821,41.917 00,0002,0003,0986.2,+17.0,031,0128,1710757121,41.966 00,0003,0005,0986.2,+16.7,029,0119,1710757421,41.97 00,0002,0003,0986.3,+16.1,030,0123,1710757722,42.095 00,0002,0003,0985.8,+17.2,031,0133,1710758022,42.066 00,0002,0003,0985.9,+16.8,030,0106,1710758322,42.094 00,0001,0002,0986.0,+16.4,028,0131,1710758622,42.074 00,0003,0005,0985.7,+16.6,031,0114,1710758922,42.092 00,0002,0003,0985.5,+17.7,029,0126,1710759222,42.096 00,0001,0002,0985.7,+17.1,030,0118,1710759522,42.017 00,0002,0003,0985.8,+16.7,030,0100,1710759822,42.05 00,0002,0003,0985.6,+17.5,034,0124,1710760122,42.038 00,0003,0005,0985.2,+17.5,028,0119,1710760422,42.047 00,0002,0003,0984.9,+18.2,028,0109,1710760722,42.014 00,0002,0003,0985.2,+17.9,028,0124,1710761022,42.046 00,0002,0003,0985.0,+17.8,027,0117,1710761322,42.165 00,0001,0002,0985.4,+17.3,029,0098,1710761622,42.166 00,0001,0002,0985.2,+17.8,031,0102,1710761922,42.158 00,0003,0005,0984.7,+18.4,027,0117,1710762222,42.156 00,0003,0005,0984.9,+18.9,026,0103,1710762522,42.155 00,0002,0003,0984.6,+19.2,025,0127,1710762822,42.124 00,0001,0002,0984.5,+17.9,027,0137,1710763122,42.127 00,0002,0003,0984.7,+17.5,028,0118,1710763422,42.147 00,0002,0003,0984.6,+18.9,026,0111,1710763722,42.134 00,0002,0003,0984.4,+18.6,026,0103,1710764022,42.119 00,0002,0003,0984.6,+18.7,025,0115,1710764322,42.118 00,0002,0003,0984.3,+18.9,023,0115,1710764622,42.142 00,0003,0005,0984.3,+19.9,023,0116,1710764922,42.252 00,0002,0003,0984.3,+19.0,027,0111,1710765222,42.273 00,0004,0006,0984.0,+21.0,022,0117,1710765522,42.249 00,0004,0006,0984.2,+20.5,023,0103,1710765822,42.249 00,0001,0002,0984.1,+19.4,026,0110,1710766122,42.22 00,0002,0003,0983.8,+19.7,024,0116,1710766422,42.235 00,0008,0011,0983.9,+19.2,026,0120,1710766722,42.234 00,0002,0003,0984.1,+18.5,028,0111,1710767022,42.247 00,0002,0003,0983.9,+18.1,025,0128,1710767322,42.215 00,0001,0002,0983.7,+19.2,026,0114,1710767622,42.22 00,0002,0003,0983.4,+20.8,023,0112,1710767922,42.199 00,0002,0003,0983.7,+20.1,024,0099,1710768222,42.234 00,0003,0005,0983.7,+19.5,026,0115,1710768522,42.345 00,0002,0003,0983.7,+18.9,027,0116,1710768822,42.368 00,0002,0003,0983.8,+19.5,025,0113,1710769122,42.354 00,0001,0002,0983.5,+21.5,022,0116,1710769422,42.343 00,0001,0002,0983.5,+20.7,022,0119,1710769722,42.319 00,0002,0003,0983.5,+20.6,024,0110,1710770022,42.341 00,0001,0002,0983.7,+22.0,021,0114,1710770322,42.317 00,0002,0003,0983.5,+21.6,025,0091,1710770622,42.357 00,0002,0003,0983.4,+19.7,025,0131,1710770922,42.357 00,0002,0003,0983.4,+20.4,026,0125,1710771222,42.303 00,0006,0008,0983.6,+19.3,026,0117,1710771522,42.323 00,0010,0013,0983.1,+19.2,026,0119,1710771822,42.371 00,0002,0003,0983.2,+18.1,027,0098,1710772122,42.474 00,0002,0003,0983.2,+17.8,028,0124,1710772422,42.45 00,0002,0003,0983.3,+18.2,029,0109,1710772722,42.437 00,0001,0002,0983.0,+19.0,027,0121,1710773022,42.443 00,0002,0003,0983.0,+21.4,023,0104,1710773322,42.419 00,0002,0003,0983.1,+20.5,024,0117,1710773622,42.455 00,0002,0003,0983.1,+20.0,026,0117,1710773922,42.425 00,0007,0010,0983.1,+19.8,027,0122,1710774222,42.421 00,0002,0003,0983.2,+20.5,027,0094,1710774522,42.395 00,0002,0003,0983.2,+21.5,023,0127,1710774822,42.412 00,0002,0003,0983.0,+22.7,023,0128,1710775122,42.392 00,0001,0002,0983.0,+21.7,024,0108,1710775422,42.473 00,0002,0003,0983.1,+21.4,026,0109,1710775722,42.546 00,0003,0005,0983.0,+22.8,024,0118,1710776022,42.532 00,0002,0003,0983.2,+22.3,025,0112,1710776322,42.544 00,0002,0003,0983.0,+22.0,024,0109,1710776622,42.547 00,0002,0003,0983.4,+21.1,026,0121,1710776922,42.543 00,0001,0002,0983.3,+20.3,028,0104,1710777222,42.552 00,0001,0002,0983.0,+20.1,029,0098,1710777522,42.507 00,0001,0002,0983.3,+20.1,028,0109,1710777822,42.51 00,0001,0002,0983.1,+19.4,030,0110,1710778122,42.532 00,0002,0003,0983.2,+19.0,032,0113,1710778422,42.528 00,0001,0002,0983.1,+19.1,034,0096,1710778722,42.513 00,0001,0002,0983.3,+18.1,038,0117,1710779022,42.558 00,0002,0003,0983.0,+17.2,038,0126,1710779322,42.667 00,0001,0002,0983.2,+16.9,037,0125,1710779622,42.666 00,0002,0003,0983.2,+15.1,047,0129,1710779922,42.623 00,0002,0003,0983.0,+15.7,047,0134,1710780222,42.629 00,0002,0003,0983.4,+15.6,045,0129,1710780522,42.611 00,0003,0005,0983.1,+13.4,053,0123,1710780822,42.628 00,0002,0003,0983.1,+15.1,048,0121,1710781122,42.635 00,0002,0003,0983.0,+13.2,053,0113,1710781422,42.587 00,0003,0005,0983.4,+13.8,048,0119,1710781722,42.595 00,0004,0006,0983.6,+13.8,050,0133,1710782022,42.607 00,0006,0008,0983.2,+13.3,052,0126,1710782322,42.593 00,0005,0007,0983.5,+13.8,048,0119,1710782622,42.655 00,0010,0013,0983.4,+12.7,054,0121,1710782922,42.75 00,0004,0006,0983.5,+12.3,055,0109,1710783222,42.728 00,0006,0008,0983.3,+13.7,050,0122,1710783522,42.718 00,0007,0010,0983.4,+13.5,048,0140,1710783822,42.731 00,0006,0008,0983.3,+13.6,048,0109,1710784122,42.734 00,0006,0008,0983.6,+13.1,048,0108,1710784422,42.721 00,0006,0008,0983.2,+12.6,049,0116,1710784722,42.719 00,0003,0005,0983.7,+13.9,044,0119,1710785022,42.67 00,0004,0006,0983.5,+13.3,045,0094,1710785322,42.688 00,0002,0003,0983.6,+12.8,047,0109,1710785622,42.687 00,0005,0007,0983.4,+13.1,048,0119,1710785922,42.665 00,0003,0005,0983.5,+13.1,048,0124,1710786222,42.73 00,0002,0003,0983.6,+13.0,045,0100,1710786522,42.844 00,0003,0005,0983.6,+13.0,046,0122,1710786822,42.823 00,0003,0005,0983.6,+13.0,047,0131,1710787122,42.832 00,0007,0010,0983.7,+13.5,047,0114,1710787422,42.8 00,0004,0006,0983.9,+13.6,047,0095,1710787722,42.798 00,0005,0007,0983.9,+13.2,048,0118,1710788022,42.787 00,0005,0007,0983.9,+13.6,048,0105,1710788322,42.789 00,0004,0006,0983.5,+13.0,050,0121,1710788622,42.799 00,0008,0011,0983.8,+12.8,053,0119,1710788922,42.781 00,0006,0008,0983.8,+13.3,050,0120,1710789222,42.781 00,0005,0007,0983.7,+12.3,053,0122,1710789522,42.792 00,0006,0008,0983.9,+12.2,053,0102,1710789822,42.817 00,0007,0010,0983.7,+12.1,055,0125,1710790122,42.943 00,0007,0010,0983.6,+12.2,054,0119,1710790422,42.914 00,0004,0006,0983.9,+12.5,057,0117,1710790722,42.929 00,0004,0006,0983.6,+12.6,056,0117,1710791022,42.914 00,0005,0007,0984.0,+13.4,053,0104,1710791322,42.907 00,0007,0010,0983.7,+13.4,054,0123,1710791622,42.885 00,0005,0007,0983.8,+13.5,053,0116,1710791922,42.889 00,0007,0010,0983.6,+13.1,053,0119,1710792222,42.888 00,0006,0008,0983.8,+13.5,052,0129,1710792522,42.867 00,0008,0011,0983.5,+13.4,052,0131,1710792822,42.892 00,0010,0013,0983.8,+12.3,055,0115,1710793122,42.858 00,0011,0015,0983.4,+12.5,056,0123,1710793422,42.949 00,0007,0010,0983.5,+12.5,055,0109,1710793723,43.013 00,0006,0008,0983.8,+12.8,053,0112,1710794023,43.017 00,0005,0007,0983.4,+12.7,051,0123,1710794323,43.021 00,0005,0007,0983.4,+12.6,053,0106,1710794623,43.006 00,0005,0007,0983.4,+12.2,053,0108,1710794923,43.015 00,0004,0006,0983.6,+12.7,052,0114,1710795223,43.007 00,0004,0006,0983.4,+12.2,053,0125,1710795522,42.988 00,0006,0008,0983.6,+12.4,052,0101,1710795823,43.009 00,0006,0008,0983.4,+12.1,055,0129,1710796122,42.988 00,0004,0006,0983.6,+13.0,052,0120,1710796422,42.989 00,0005,0007,0983.4,+12.7,052,0118,1710796722,42.974 00,0003,0005,0983.6,+12.4,052,0108,1710797022,42.999 00,0004,0006,0983.5,+12.5,054,0119,1710797323,43.115 00,0004,0006,0983.5,+12.1,055,0123,1710797623,43.121 00,0004,0006,0983.2,+12.1,055,0106,1710797923,43.101 00,0005,0007,0983.2,+12.0,055,0122,1710798223,43.113 00,0014,0018,0983.2,+12.0,054,0111,1710798523,43.071 00,0008,0011,0983.4,+11.9,054,0133,1710798823,43.117 00,0005,0007,0983.2,+11.8,055,0118,1710799123,43.075 00,0007,0010,0983.4,+10.8,058,0099,1710799423,43.092 00,0006,0008,0983.1,+11.5,057,0113,1710799723,43.094 00,0006,0008,0983.0,+10.9,061,0124,1710800023,43.083 00,0005,0007,0983.1,+11.5,056,0123,1710800323,43.111 00,0004,0006,0982.9,+11.2,057,0132,1710800623,43.099 00,0005,0007,0983.0,+11.3,057,0135,1710800923,43.214 00,0005,0007,0983.1,+10.4,059,0129,1710801223,43.206 00,0005,0007,0983.1,+10.4,059,0121,1710801523,43.195 00,0003,0005,0983.0,+10.6,058,0135,1710801823,43.208 00,0005,0007,0983.0,+10.7,059,0103,1710802123,43.187 00,0003,0005,0983.1,+10.7,058,0130,1710802423,43.185 00,0004,0006,0983.1,+10.6,060,0126,1710802723,43.19 00,0007,0010,0983.0,+11.0,060,0123,1710803023,43.177 00,0005,0007,0983.1,+10.6,060,0106,1710803323,43.17 00,0003,0005,0982.9,+11.1,062,0128,1710803623,43.175 00,0003,0005,0983.0,+10.9,060,0101,1710803923,43.162 00,0003,0005,0983.1,+10.9,059,0107,1710804223,43.224 00,0002,0003,0983.1,+10.7,059,0107,1710804523,43.324 00,0003,0005,0983.0,+10.5,059,0108,1710804823,43.32 00,0007,0010,0983.0,+10.4,058,0125,1710805123,43.303 00,0003,0005,0982.8,+10.8,058,0126,1710805423,43.309 00,0004,0006,0982.8,+11.0,059,0139,1710805723,43.296 00,0004,0006,0983.0,+11.1,058,0113,1710806023,43.309 00,0008,0011,0982.8,+10.9,058,0102,1710806323,43.322 00,0007,0010,0982.7,+11.2,057,0098,1710806623,43.281 00,0006,0008,0982.6,+11.2,058,0131,1710806923,43.26 00,0005,0007,0982.6,+11.2,058,0140,1710807223,43.283 00,0007,0010,0982.9,+11.7,056,0109,1710807523,43.304 00,0011,0015,0982.8,+11.5,058,0123,1710807823,43.34 00,0009,0012,0982.7,+11.7,057,0132,1710808123,43.405 00,0005,0007,0982.6,+11.5,057,0121,1710808423,43.414 00,0005,0007,0982.5,+11.2,059,0127,1710808723,43.415 00,0005,0007,0982.4,+11.4,058,0125,1710809023,43.405 00,0005,0007,0982.6,+11.5,058,0122,1710809323,43.422 00,0005,0007,0982.7,+11.6,058,0123,1710809623,43.395 00,0004,0006,0982.5,+11.5,058,0107,1710809923,43.415 00,0006,0008,0982.5,+11.6,058,0123,1710810223,43.412 00,0005,0007,0982.4,+11.2,060,0119,1710810523,43.401 00,0006,0008,0982.3,+11.1,061,0131,1710810823,43.367 00,0007,0010,0982.4,+11.2,061,0104,1710811123,43.384 00,0006,0008,0982.3,+11.2,060,0105,1710811423,43.412 00,0006,0008,0982.2,+11.7,059,0113,1710811723,43.532 00,0006,0008,0982.3,+11.8,058,0126,1710812023,43.522 00,0008,0011,0982.1,+11.0,061,0111,1710812323,43.532 00,0006,0008,0982.0,+11.0,061,0107,1710812623,43.514 00,0011,0015,0982.2,+10.8,062,0122,1710812923,43.527 00,0008,0011,0982.1,+10.7,062,0103,1710813223,43.486 00,0007,0010,0982.0,+10.8,063,0119,1710813523,43.522 00,0006,0008,0982.1,+10.6,063,0100,1710813823,43.478 00,0007,0010,0982.0,+10.6,062,0105,1710814123,43.495 00,0009,0012,0981.9,+09.8,065,0109,1710814423,43.465 00,0009,0012,0981.9,+10.2,063,0133,1710814723,43.475 00,0007,0010,0981.6,+09.6,065,0116,1710815023,43.555 00,0009,0012,0982.1,+09.5,066,0133,1710815323,43.672 00,0007,0010,0982.1,+09.5,064,0109,1710815623,43.631 00,0009,0012,0981.9,+08.5,067,0116,1710815923,43.64 00,0008,0011,0981.8,+07.9,069,0104,1710816223,43.629 00,0010,0013,0981.8,+08.2,069,0118,1710816523,43.61 00,0009,0012,0982.0,+07.4,072,0120,1710816823,43.612 00,0014,0018,0981.8,+07.6,071,0136,1710817123,43.609 00,0009,0012,0982.0,+07.3,070,0117,1710817423,43.594 00,0007,0010,0981.8,+07.7,070,0112,1710817723,43.628 00,0007,0010,0981.9,+07.4,072,0104,1710818023,43.589 00,0009,0012,0981.9,+08.4,069,0116,1710818323,43.603 00,0011,0015,0982.0,+07.9,070,0118,1710818623,43.662 00,0008,0011,0982.1,+07.4,071,0109,1710818923,43.729 00,0009,0012,0981.7,+07.9,069,0126,1710819223,43.714 00,0008,0011,0981.8,+07.9,068,0130,1710819523,43.744 00,0008,0011,0982.1,+08.4,065,0119,1710819823,43.735 00,0005,0007,0982.0,+07.8,066,0117,1710820123,43.744 00,0008,0011,0981.9,+08.7,065,0119,1710820423,43.703 00,0009,0012,0982.0,+08.8,064,0116,1710820723,43.732 00,0008,0011,0981.7,+08.2,066,0141,1710821023,43.707 00,0008,0011,0982.1,+08.5,065,0114,1710821323,43.713 00,0007,0010,0981.8,+07.8,066,0118,1710821623,43.708 00,0012,0016,0981.7,+08.2,065,0122,1710821923,43.717 00,0014,0018,0981.7,+07.5,068,0112,1710822223,43.773 00,0017,0023,0982.2,+08.1,066,0124,1710822523,43.859 00,0010,0013,0981.9,+07.7,068,0138,1710822823,43.831 00,0010,0013,0982.2,+07.7,067,0099,1710823123,43.875 00,0008,0011,0982.3,+07.5,068,0120,1710823423,43.847 00,0007,0010,0982.1,+07.5,069,0120,1710823723,43.831 00,0009,0012,0982.1,+08.0,068,0112,1710824023,43.823 00,0009,0012,0982.1,+08.6,066,0131,1710824323,43.812 00,0008,0011,0982.0,+08.4,067,0122,1710824623,43.843 00,0012,0016,0982.0,+08.5,066,0132,1710824923,43.829 00,0010,0013,0982.1,+09.1,064,0117,1710825223,43.838 00,0008,0011,0982.1,+09.5,063,0137,1710825523,43.798 00,0012,0016,0982.4,+10.0,063,0122,1710825823,43.861 00,0010,0013,0982.2,+10.2,062,0100,1710826123,43.976 00,0008,0011,0982.3,+10.7,060,0119,1710826423,43.96 00,0007,0010,0982.3,+11.0,061,0112,1710826723,43.985 00,0008,0011,0982.4,+11.1,063,0121,1710827023,43.949 00,0008,0011,0982.7,+10.2,065,0118,1710827323,43.942 00,0006,0008,0982.6,+09.8,064,0113,1710827623,43.943 00,0008,0011,0982.8,+09.8,066,0129,1710827923,43.933 00,0009,0012,0982.5,+09.5,069,0117,1710828223,43.953 00,0009,0012,0982.4,+09.9,069,0109,1710828523,43.932 00,0013,0017,0982.3,+09.7,069,0129,1710828823,43.949 00,0009,0012,0982.6,+10.1,068,0124,1710829123,43.892 00,0009,0012,0982.4,+10.7,065,0123,1710829423,43.975 00,0007,0010,0982.8,+11.4,063,0119,1710829724,44.075 00,0009,0012,0982.9,+11.3,063,0109,1710830024,44.081 00,0010,0013,0982.6,+10.4,064,0114,1710830324,44.045 00,0013,0017,0982.8,+10.7,067,0115,1710830624,44.063 00,0012,0016,0982.8,+11.3,062,0109,1710830924,44.034 00,0008,0011,0982.6,+11.2,063,0100,1710831224,44.044 00,0008,0011,0982.7,+11.2,065,0123,1710831524,44.022 00,0008,0011,0983.2,+11.8,063,0121,1710831824,44.015 00,0006,0008,0982.9,+11.6,062,0119,1710832124,44.007 00,0007,0010,0983.0,+11.9,061,0116,1710832424,44.021 00,0006,0008,0982.8,+12.2,059,0123,1710832724,44.003 00,0008,0011,0982.9,+12.4,060,0112,1710833024,44.07 00,0007,0010,0983.2,+12.1,058,0097,1710833324,44.184 00,0005,0007,0983.3,+12.2,057,0111,1710833624,44.143 00,0005,0007,0983.3,+12.2,058,0133,1710833924,44.145 00,0008,0011,0983.4,+12.4,061,0114,1710834224,44.141 00,0008,0011,0983.6,+12.3,059,0100,1710834524,44.125 00,0008,0011,0983.4,+12.3,063,0135,1710834824,44.126 00,0008,0011,0983.4,+12.1,062,0105,1710835124,44.126 00,0006,0008,0983.4,+12.3,061,0115,1710835424,44.146 00,0009,0012,0983.5,+12.2,062,0123,1710835724,44.104 00,0009,0012,0983.4,+11.9,064,0124,1710836024,44.117 00,0012,0016,0983.6,+12.4,063,0110,1710836324,44.117 00,0011,0015,0983.6,+12.0,064,0118,1710836624,44.152 00,0012,0016,0983.7,+12.1,064,0112,1710836924,44.243 00,0011,0015,0983.7,+12.1,064,0119,1710837224,44.265 00,0011,0015,0983.4,+12.1,065,0096,1710837524,44.246 00,0010,0013,0983.8,+12.0,063,0117,1710837824,44.26 00,0009,0012,0983.5,+12.5,063,0115,1710838124,44.236 00,0011,0015,0983.5,+12.6,061,0124,1710838424,44.275 00,0010,0013,0983.5,+12.5,062,0129,1710838724,44.247 00,0010,0013,0983.5,+12.8,059,0110,1710839024,44.215 00,0006,0008,0983.2,+12.6,060,0130,1710839324,44.234 00,0008,0011,0983.3,+13.1,059,0099,1710839624,44.205 00,0008,0011,0983.4,+13.0,059,0112,1710839924,44.233 00,0008,0011,0983.3,+13.0,059,0132,1710840224,44.294 00,0009,0012,0983.6,+13.2,059,0114,1710840524,44.357 00,0010,0013,0983.6,+13.0,060,0102,1710840824,44.371 00,0008,0011,0983.6,+13.0,058,0102,1710841124,44.367 00,0009,0012,0983.5,+13.4,059,0116,1710841424,44.357 00,0015,0021,0983.5,+14.2,056,0113,1710841724,44.364 00,0008,0011,0983.7,+14.5,052,0113,1710842024,44.316 00,0004,0006,0984.0,+14.4,050,0103,1710842324,44.317 00,0005,0007,0983.8,+14.5,049,0112,1710842624,44.318 00,0004,0006,0983.7,+14.1,049,0105,1710842924,44.348 00,0006,0008,0984.0,+14.0,050,0114,1710843224,44.306 00,0004,0006,0983.8,+13.9,050,0126,1710843524,44.334 00,0004,0006,0983.9,+13.7,050,0120,1710843824,44.333 00,0005,0007,0983.6,+13.5,050,0113,1710844124,44.45 00,0010,0013,0983.8,+13.4,049,0110,1710844424,44.469 00,0006,0008,0983.8,+13.2,050,0136,1710844724,44.46 00,0007,0010,0983.8,+13.3,052,0131,1710845024,44.456 00,0014,0018,0983.7,+13.4,050,0111,1710845324,44.424 00,0008,0011,0983.9,+13.3,052,0123,1710845624,44.459 00,0008,0011,0983.7,+13.2,052,0118,1710845924,44.442 00,0009,0012,0983.4,+13.0,053,0103,1710846224,44.426 00,0006,0008,0983.7,+12.9,053,0111,1710846524,44.442 00,0008,0011,0983.7,+12.7,055,0117,1710846824,44.413 00,0006,0008,0983.7,+12.7,058,0110,1710847124,44.441 00,0007,0010,0983.6,+12.8,057,0132,1710847424,44.489 00,0007,0010,0983.9,+12.8,056,0094,1710847724,44.582 00,0006,0008,0983.6,+12.6,055,0121,1710848024,44.55 00,0010,0013,0983.4,+12.6,055,0112,1710848324,44.576 00,0009,0012,0983.3,+12.6,056,0131,1710848624,44.556 00,0009,0012,0983.5,+12.5,055,0115,1710848924,44.548 00,0007,0010,0983.8,+12.4,055,0111,1710849224,44.541 00,0006,0008,0983.6,+12.4,055,0111,1710849524,44.537 00,0006,0008,0983.4,+12.5,055,0129,1710849824,44.536 00,0005,0007,0983.4,+12.5,055,0123,1710850124,44.506 00,0007,0010,0983.3,+12.4,055,0110,1710850424,44.678 00,0008,0011,0983.3,+12.4,057,0108,1710850724,44.519 00,0006,0008,0983.2,+12.5,057,0129,1710851024,44.552 00,0008,0011,0983.4,+12.4,060,0106,1710851324,44.705 00,0008,0011,0983.2,+12.4,060,0123,1710851624,44.655 00,0007,0010,0983.5,+12.3,059,0101,1710851924,44.693 00,0007,0010,0983.2,+12.2,060,0121,1710852224,44.649 00,0009,0012,0983.2,+12.1,060,0122,1710852524,44.648 00,0011,0015,0983.4,+12.1,060,0117,1710852824,44.664 00,0007,0010,0983.4,+12.0,060,0130,1710853124,44.628 00,0006,0008,0983.5,+11.9,058,0116,1710853424,44.643 00,0006,0008,0983.5,+11.9,058,0119,1710853724,44.644 00,0007,0010,0983.3,+11.9,058,0124,1710854024,44.642 00,0009,0012,0983.2,+11.8,060,0109,1710854324,44.626 00,0009,0012,0983.2,+11.9,060,0111,1710854624,44.678 00,0007,0010,0983.3,+11.9,060,0125,1710854924,44.794 00,0007,0010,0983.4,+11.7,061,0118,1710855224,44.77 00,0009,0012,0983.2,+11.7,063,0128,1710855524,44.757 00,0008,0011,0983.0,+11.6,064,0120,1710855824,44.76 00,0010,0013,0983.2,+11.8,066,0132,1710856124,44.74 00,0011,0015,0983.3,+11.7,065,0111,1710856424,44.756 00,0013,0017,0983.5,+11.7,066,0135,1710856724,44.751 00,0010,0013,0983.3,+11.4,067,0129,1710857024,44.774 00,0009,0012,0983.5,+11.3,065,0121,1710857324,44.723 00,0009,0012,0983.5,+11.2,064,0124,1710857624,44.737 00,0016,0022,0983.2,+11.1,065,0139,1710857924,44.748 00,0009,0012,0983.4,+11.0,065,0125,1710858224,44.774 00,0008,0011,0983.7,+10.9,065,0098,1710858524,44.867 00,0010,0013,0983.7,+10.9,065,0128,1710858824,44.896 00,0008,0011,0983.4,+10.8,064,0104,1710859124,44.866 00,0006,0008,0983.8,+10.6,062,0119,1710859424,44.848 00,0009,0012,0983.5,+10.4,062,0117,1710859724,44.833 00,0006,0008,0983.9,+10.3,061,0129,1710860024,44.873 00,0006,0008,0983.6,+10.1,059,0120,1710860324,44.844 00,0005,0007,0983.8,+10.0,061,0107,1710860624,44.85 00,0005,0007,0983.7,+09.8,061,0129,1710860924,44.826 00,0004,0006,0983.9,+09.7,061,0106,1710861224,44.831 00,0005,0007,0984.0,+09.6,062,0118,1710861524,44.836 00,0007,0010,0984.1,+09.6,063,0129,1710861824,44.889 00,0005,0007,0984.1,+09.2,065,0145,1710862124,44.963 00,0008,0011,0984.1,+09.2,063,0125,1710862424,44.945 00,0005,0007,0983.9,+09.0,065,0131,1710862724,44.94 00,0007,0010,0984.4,+08.9,066,0100,1710863024,44.961 00,0005,0007,0984.6,+08.8,065,0132,1710863324,44.986 00,0006,0008,0984.4,+08.8,065,0118,1710863624,44.968 00,0008,0011,0984.5,+08.7,066,0101,1710863924,44.959 00,0008,0011,0984.8,+08.6,067,0140,1710864224,44.972 00,0010,0013,0984.8,+08.3,065,0122,1710864524,44.976 00,0012,0016,0984.9,+08.2,067,0107,1710864824,44.947 00,0013,0017,0984.9,+08.2,066,0123,1710865124,44.923 00,0011,0015,0985.2,+08.1,067,0110,1710865424,44.971 00,0010,0013,0985.1,+08.0,066,0117,1710865725,45.1 00,0011,0015,0985.3,+08.0,067,0127,1710866025,45.107 00,0011,0015,0985.5,+07.9,068,0133,1710866325,45.091 00,0009,0012,0985.8,+08.0,067,0115,1710866625,45.081 00,0010,0013,0985.5,+07.9,068,0107,1710866925,45.056 00,0008,0011,0985.7,+07.8,067,0111,1710867225,45.097 00,0007,0010,0985.8,+07.8,067,0138,1710867525,45.047 00,0008,0011,0985.9,+07.7,066,0131,1710867825,45.075 00,0010,0013,0986.1,+07.8,066,0136,1710868125,45.036 00,0009,0012,0985.8,+07.6,067,0118,1710868425,45.059 00,0009,0012,0985.9,+07.4,068,0133,1710868725,45.045 00,0008,0011,0986.0,+07.3,069,0125,1710869025,45.088 00,0009,0012,0986.2,+07.2,069,0124,1710869325,45.208 00,0009,0012,0986.1,+07.1,070,0137,1710869625,45.185 00,0009,0012,0986.5,+07.2,069,0114,1710869925,45.214 00,0007,0010,0986.6,+07.3,069,0126,1710870225,45.196 00,0008,0011,0986.3,+07.1,068,0134,1710870525,45.208 00,0006,0008,0986.4,+07.0,067,0130,1710870825,45.17 00,0008,0011,0986.7,+06.9,069,0126,1710871125,45.184 00,0007,0010,0986.6,+06.9,068,0130,1710871425,45.189 00,0006,0008,0986.6,+06.9,068,0130,1710871725,45.163 00,0008,0011,0986.8,+06.9,069,0100,1710872025,45.17 00,0010,0013,0986.7,+06.9,068,0132,1710872325,45.181 00,0007,0010,0986.7,+07.0,067,0120,1710872625,45.235 00,0009,0012,0986.8,+06.9,069,0129,1710872925,45.337 00,0009,0012,0986.9,+07.0,069,0141,1710873225,45.327 00,0008,0011,0986.9,+07.1,068,0132,1710873525,45.32 00,0008,0011,0986.9,+07.1,068,0129,1710873825,45.308 00,0009,0012,0986.9,+07.2,067,0120,1710874125,45.315 00,0010,0013,0986.9,+07.1,066,0131,1710874425,45.305 00,0008,0011,0986.8,+07.4,066,0114,1710874725,45.273 00,0008,0011,0987.1,+07.6,066,0131,1710875025,45.276 00,0007,0010,0986.8,+07.7,066,0112,1710875325,45.27 00,0009,0012,0986.9,+07.7,065,0132,1710875625,45.287 00,0010,0013,0987.1,+07.5,067,0112,1710875925,45.265 00,0007,0010,0987.1,+07.5,069,0115,1710876225,45.333 00,0008,0011,0986.9,+07.5,067,0143,1710876525,45.413 00,0009,0012,0987.1,+07.6,067,0084,1710876825,45.455 00,0008,0011,0986.9,+07.1,069,0139,1710877125,45.407 00,0007,0010,0987.1,+07.3,069,0114,1710877425,45.422 00,0008,0011,0987.2,+07.6,068,0120,1710877725,45.402 00,0009,0012,0987.5,+07.4,070,0121,1710878025,45.401 00,0009,0012,0987.2,+07.3,068,0120,1710878325,45.392 00,0012,0016,0987.1,+07.1,072,0115,1710878625,45.402 00,0009,0012,0987.2,+07.2,070,0122,1710878925,45.426 00,0008,0011,0987.3,+07.1,070,0108,1710879225,45.38 00,0009,0012,0987.4,+07.2,070,0098,1710879525,45.37 00,0008,0011,0987.7,+07.4,067,0128,1710879825,45.447 00,0009,0012,0987.4,+07.3,068,0127,1710880125,45.558 00,0009,0012,0987.6,+07.4,070,0097,1710880425,45.518 00,0018,0024,0987.4,+07.3,072,0112,1710880725,45.516 00,0010,0013,0987.7,+07.5,071,0106,1710881025,45.53 00,0012,0016,0987.6,+07.4,070,0127,1710881325,45.554 00,0007,0010,0987.5,+07.5,065,0098,1710881625,45.55 00,0011,0015,0988.0,+07.6,065,0125,1710881925,45.522 00,0006,0008,0987.8,+07.2,066,0101,1710882225,45.5 00,0008,0011,0987.6,+07.0,068,0123,1710882525,45.499 00,0008,0011,0987.5,+07.3,068,0115,1710882825,45.471 00,0007,0010,0987.6,+07.4,066,0107,1710883125,45.496 00,0008,0011,0988.1,+07.6,064,0117,1710883425,45.543 00,0008,0011,0987.7,+07.5,065,0123,1710883725,45.626 00,0007,0010,0987.8,+07.2,067,0117,1710884025,45.625 00,0008,0011,0987.9,+07.6,066,0101,1710884325,45.671 00,0008,0011,0988.0,+07.2,070,0117,1710884625,45.638 00,0009,0012,0987.7,+06.7,072,0088,1710884925,45.627 00,0007,0010,0987.6,+06.4,073,0105,1710885225,45.617 00,0007,0010,0987.8,+06.1,075,0111,1710885525,45.648 00,0008,0011,0987.6,+06.4,076,0116,1710885825,45.622 00,0007,0010,0987.9,+06.3,077,0128,1710886125,45.616 00,0010,0013,0987.7,+06.6,076,0116,1710886425,45.604 00,0015,0021,0987.5,+06.7,075,0096,1710886725,45.617 00,0010,0013,0987.9,+06.8,074,0110,1710887025,45.66 00,0008,0011,0987.9,+06.9,073,0110,1710887325,45.75 00,0010,0013,0988.0,+06.9,073,0114,1710887625,45.75 00,0009,0012,0987.7,+07.1,072,0129,1710887925,45.769 00,0015,0021,0987.8,+07.0,071,0105,1710888225,45.743 00,0008,0011,0987.7,+07.1,069,0076,1710888525,45.77 00,0010,0013,0987.8,+07.4,068,0112,1710888825,45.733 00,0010,0013,0987.9,+06.9,068,0087,1710889125,45.736 00,0012,0016,0987.9,+06.9,068,0108,1710889425,45.731 00,0013,0017,0988.0,+06.8,068,0105,1710889725,45.735 00,0008,0011,0987.8,+06.8,067,0104,1710890025,45.705 00,0009,0012,0987.9,+07.0,068,0137,1710890325,45.715 00,0011,0015,0987.8,+06.8,067,0110,1710890625,45.784 00,0009,0012,0987.9,+06.8,067,0126,1710890925,45.865 00,0011,0015,0987.9,+06.9,068,0097,1710891225,45.845 00,0008,0011,0988.1,+07.3,067,0124,1710891525,45.841 00,0008,0011,0988.2,+07.0,066,0114,1710891825,45.856 00,0009,0012,0988.1,+06.9,064,0129,1710892125,45.835 00,0006,0008,0988.0,+06.9,066,0105,1710892425,45.833 00,0009,0012,0988.2,+06.6,065,0117,1710892725,45.845 00,0006,0008,0988.1,+06.6,064,0111,1710893025,45.854 00,0007,0010,0988.1,+06.6,064,0116,1710893325,45.863 00,0007,0010,0988.0,+06.6,064,0113,1710893625,45.858 00,0007,0010,0988.1,+06.6,064,0122,1710893925,45.812 00,0007,0010,0988.2,+06.6,063,0116,1710894225,45.912 00,0007,0010,0987.7,+06.5,063,0117,1710894525,45.987 00,0005,0007,0987.9,+06.4,064,0114,1710894825,45.99 00,0007,0010,0987.8,+06.5,063,0117,1710895126,46.001 00,0009,0012,0987.7,+06.0,064,0105,1710895425,45.981 00,0008,0011,0987.8,+06.1,064,0122,1710895725,45.949 00,0007,0010,0987.7,+06.0,064,0119,1710896025,46 00,0009,0012,0988.0,+05.9,065,0120,1710896325,45.987 00,0009,0012,0987.7,+05.7,065,0115,1710896625,45.962 00,0008,0011,0987.8,+05.6,065,0111,1710896925,45.964 00,0008,0011,0987.8,+05.7,065,0109,1710897225,45.962 00,0008,0011,0988.0,+05.7,064,0117,1710897525,45.961 00,0008,0011,0987.8,+05.8,064,0123,1710897826,46.028 00,0010,0013,0987.8,+05.7,065,0111,1710898126,46.111 00,0007,0010,0988.1,+06.0,063,0114,1710898426,46.121 00,0005,0007,0987.8,+06.1,063,0104,1710898726,46.112 00,0005,0007,0988.0,+06.3,062,0110,1710899026,46.106 00,0006,0008,0988.2,+05.8,061,0100,1710899326,46.079 00,0007,0010,0987.8,+06.1,060,0110,1710899626,46.086 00,0009,0012,0987.7,+05.7,062,0110,1710899926,46.07 00,0004,0006,0987.6,+05.3,064,0115,1710900226,46.069 00,0006,0008,0987.7,+05.0,065,0104,1710900526,46.099 00,0004,0006,0987.7,+05.0,064,0116,1710900826,46.069 00,0006,0008,0987.9,+05.2,062,0118,1710901126,46.079 00,0007,0010,0987.9,+05.1,064,0108,1710901426,46.159 00,0005,0007,0987.8,+05.0,066,0114,1710901726,46.249 00,0007,0010,0988.0,+05.1,065,0113,1710902026,46.23 00,0007,0010,0988.0,+05.1,065,0103,1710902326,46.214 00,0006,0008,0987.9,+05.0,062,0098,1710902626,46.213 00,0005,0007,0988.2,+05.5,061,0111,1710902926,46.198 00,0006,0008,0988.1,+05.6,060,0096,1710903226,46.222 00,0008,0011,0988.2,+05.9,059,0123,1710903526,46.201 00,0005,0007,0988.2,+05.8,060,0112,1710903826,46.194 00,0004,0006,0988.1,+05.8,058,0096,1710904126,46.179 00,0007,0010,0988.0,+05.5,060,0108,1710904426,46.216 00,0006,0008,0988.3,+05.3,063,0111,1710904726,46.178 00,0005,0007,0988.0,+04.6,066,0105,1710905026,46.274 00,0008,0011,0988.0,+04.8,066,0128,1710905326,46.338 00,0008,0011,0988.1,+04.5,067,0123,1710905626,46.362 00,0007,0010,0988.2,+04.5,068,0105,1710905926,46.356 00,0006,0008,0988.0,+04.8,066,0117,1710906226,46.342 00,0008,0011,0988.4,+05.0,065,0127,1710906526,46.351 00,0010,0013,0988.3,+05.2,063,0113,1710906826,46.342 00,0007,0010,0988.3,+05.4,063,0116,1710907126,46.337 00,0009,0012,0988.4,+05.6,062,0134,1710907426,46.341 00,0007,0010,0988.6,+05.5,063,0127,1710907726,46.331 00,0009,0012,0988.7,+05.5,062,0103,1710908026,46.331 00,0008,0011,0988.8,+05.1,064,0120,1710908326,46.316 00,0006,0008,0988.6,+05.1,064,0114,1710908626,46.376 00,0007,0010,0988.6,+05.1,065,0114,1710908926,46.481 00,0007,0010,0988.9,+05.0,065,0117,1710909226,46.445 00,0008,0011,0988.9,+05.0,065,0106,1710909526,46.489 00,0008,0011,0989.0,+04.9,066,0116,1710909826,46.465 00,0010,0013,0988.8,+05.2,065,0122,1710910126,46.469 00,0012,0016,0989.0,+05.4,064,0111,1710910426,46.466 00,0009,0012,0988.8,+05.2,065,0104,1710910726,46.436 00,0009,0012,0989.0,+05.5,064,0104,1710911026,46.426 00,0011,0015,0989.1,+05.5,062,0106,1710911326,46.45 00,0010,0013,0989.0,+05.6,061,0123,1710911626,46.44 00,0010,0013,0989.2,+05.4,061,0106,1710911926,46.493 00,0012,0016,0989.2,+05.4,061,0111,1710912226,46.525 00,0010,0013,0989.1,+05.5,058,0111,1710912526,46.617 00,0011,0015,0989.3,+05.4,059,0107,1710912826,46.584 00,0009,0012,0989.2,+05.5,057,0114,1710913126,46.613 00,0009,0012,0989.2,+05.5,057,0130,1710913426,46.587 00,0009,0012,0989.3,+05.4,057,0110,1710913726,46.583 00,0006,0008,0989.4,+05.5,056,0123,1710914026,46.578 00,0008,0011,0989.4,+05.5,057,0116,1710914326,46.578 00,0008,0011,0989.5,+05.5,057,0105,1710914626,46.585 00,0007,0010,0989.4,+05.5,055,0118,1710914926,46.58 00,0007,0010,0989.4,+05.5,056,0111,1710915226,46.575 00,0006,0008,0989.6,+05.8,054,0109,1710915526,46.55 00,0006,0008,0989.7,+06.1,054,0114,1710915826,46.602 00,0005,0007,0989.7,+06.5,052,0108,1710916126,46.726 00,0005,0007,0989.7,+06.8,053,0118,1710916426,46.689 00,0006,0008,0989.8,+06.8,052,0111,1710916726,46.685 00,0006,0008,0989.8,+06.9,051,0100,1710917026,46.697 00,0007,0010,0989.9,+07.1,052,0106,1710917326,46.696 00,0005,0007,0989.9,+07.4,051,0099,1710917626,46.705 00,0007,0010,0990.0,+07.4,050,0094,1710917926,46.678 00,0005,0007,0990.4,+07.7,049,0115,1710918226,46.675 00,0006,0008,0990.2,+07.6,051,0116,1710918526,46.659 00,0004,0006,0990.3,+07.8,049,0127,1710918826,46.691 00,0005,0007,0990.2,+07.9,048,0105,1710919126,46.69 00,0006,0008,0990.4,+08.1,050,0116,1710919426,46.712 00,0007,0010,0990.2,+08.2,048,0119,1710919726,46.85 00,0006,0008,0990.6,+08.4,051,0144,1710920026,46.801 00,0006,0008,0990.8,+08.5,049,0111,1710920326,46.836 00,0006,0008,0990.5,+08.6,049,0118,1710920626,46.817 00,0005,0007,0990.8,+08.8,047,0124,1710920926,46.817 00,0005,0007,0990.5,+08.7,047,0111,1710921226,46.825 00,0005,0007,0990.6,+09.0,050,0105,1710921526,46.786 00,0012,0016,0990.6,+09.1,047,0123,1710921826,46.784 00,0005,0007,0990.8,+09.1,045,0103,1710922126,46.807 00,0006,0008,0990.5,+09.4,046,0108,1710922426,46.804 00,0005,0007,0990.5,+09.5,044,0109,1710922726,46.782 00,0005,0007,0990.7,+09.4,042,0104,1710923026,46.82 00,0003,0005,0990.8,+09.5,045,0104,1710923326,46.929 00,0005,0007,0990.7,+09.5,043,0118,1710923626,46.92 00,0005,0007,0991.0,+10.0,041,0111,1710923926,46.93 00,0006,0008,0990.7,+10.1,044,0108,1710924226,46.918 00,0007,0010,0990.6,+10.1,040,0102,1710924526,46.936 00,0005,0007,0990.7,+09.9,039,0117,1710924826,46.907 00,0004,0006,0991.0,+10.4,040,0101,1710925126,46.894 00,0005,0007,0990.8,+10.5,040,0111,1710925426,46.908 00,0004,0006,0990.8,+10.5,040,0119,1710925726,46.892 00,0006,0008,0990.8,+10.7,041,0110,1710926026,46.874 00,0005,0007,0991.0,+10.6,044,0122,1710926326,46.865 00,0007,0010,0990.9,+10.6,041,0106,1710926626,46.91 00,0004,0006,0990.7,+10.5,040,0115,1710926927,47.04 00,0006,0008,0991.1,+10.4,041,0130,1710927227,47.022 00,0006,0008,0990.8,+09.8,042,0116,1710927527,47.041 00,0006,0008,0990.8,+10.9,043,0138,1710927827,47.013 00,0007,0010,0990.8,+10.4,044,0108,1710928127,47.013 00,0005,0007,0990.8,+11.4,039,0130,1710928427,47.006 00,0004,0006,0990.9,+11.2,038,0100,1710928727,47.024 00,0005,0007,0990.8,+11.3,036,0101,1710929027,47.023 00,0006,0008,0990.9,+11.3,037,0107,1710929327,47.017 00,0005,0007,0990.8,+11.9,035,0116,1710929627,47.023 00,0004,0006,0990.9,+12.2,034,0118,1710929926,46.974 00,0003,0005,0990.8,+12.3,033,0103,1710930227,47.036 00,0004,0006,0990.8,+12.8,034,0104,1710930527,47.131 00,0005,0007,0990.6,+12.0,031,0125,1710930827,47.123 00,0004,0006,0991.0,+11.7,032,0118,1710931127,47.128 00,0007,0010,0990.7,+12.3,030,0125,1710931427,47.108 00,0004,0006,0990.6,+12.9,032,0117,1710931727,47.123 00,0005,0007,0990.9,+12.4,032,0111,1710932027,47.12 00,0003,0005,0990.8,+12.4,030,0094,1710932327,47.101 00,0004,0006,0990.5,+12.2,032,0124,1710932627,47.123 00,0004,0006,0990.5,+11.9,032,0116,1710932927,47.117 00,0004,0006,0990.8,+12.4,034,0124,1710933227,47.107 00,0004,0006,0990.5,+12.2,031,0108,1710933527,47.099 00,0003,0005,0990.7,+12.4,030,0105,1710933827,47.12 00,0004,0006,0990.7,+12.4,032,0113,1710934127,47.263 00,0004,0006,0990.6,+12.3,032,0104,1710934427,47.235 00,0003,0005,0990.6,+12.4,031,0115,1710934727,47.226 00,0005,0007,0990.7,+12.4,031,0127,1710935027,47.224 00,0005,0007,0990.3,+12.2,031,0125,1710935327,47.218 00,0003,0005,0990.6,+12.4,034,0135,1710935627,47.235 00,0003,0005,0990.4,+12.2,034,0107,1710935927,47.24 00,0003,0005,0990.5,+12.4,032,0107,1710936227,47.235 00,0004,0006,0990.5,+12.7,032,0113,1710936527,47.204 00,0003,0005,0990.2,+12.8,030,0106,1710936827,47.19 00,0004,0006,0990.1,+13.6,030,0107,1710937127,47.17 00,0003,0005,0990.1,+13.3,031,0104,1710937427,47.261 00,0007,0010,0990.5,+13.7,031,0097,1710937727,47.361 00,0005,0007,0990.4,+13.9,030,0132,1710938027,47.368 00,0004,0006,0990.4,+14.0,027,0121,1710938327,47.323 00,0004,0006,0990.3,+13.9,031,0131,1710938627,47.334 00,0004,0006,0990.6,+13.8,028,0136,1710938927,47.339 00,0006,0008,0990.6,+13.1,028,0119,1710939227,47.314 00,0003,0005,0990.5,+12.7,031,0104,1710939527,47.29 00,0003,0005,0990.6,+12.4,031,0118,1710939827,47.328 00,0004,0006,0990.3,+12.9,029,0126,1710940127,47.303 00,0003,0005,0990.3,+13.4,030,0109,1710940427,47.308 00,0005,0007,0990.5,+13.6,031,0093,1710940727,47.281 00,0005,0007,0990.7,+13.4,028,0117,1710941027,47.319 00,0004,0006,0990.6,+13.9,028,0107,1710941327,47.458 00,0004,0006,0990.4,+13.0,030,0113,1710941627,47.423 00,0005,0007,0990.5,+13.5,030,0093,1710941927,47.413 00,0004,0006,0990.1,+13.4,030,0140,1710942227,47.424 00,0004,0006,0990.5,+13.6,030,0099,1710942527,47.408 00,0005,0007,0990.4,+14.0,031,0107,1710942827,47.399 00,0005,0007,0990.8,+14.3,029,0139,1710943127,47.422 00,0005,0007,0990.6,+13.7,028,0112,1710943427,47.388 00,0005,0007,0990.8,+13.5,029,0106,1710943727,47.413 00,0004,0006,0990.5,+13.6,031,0143,1710944027,47.39 00,0005,0007,0990.4,+13.2,028,0112,1710944327,47.395 00,0005,0007,0990.7,+12.8,030,0115,1710944627,47.452 00,0005,0007,0990.2,+12.6,031,0120,1710944927,47.544 00,0003,0005,0990.3,+12.9,032,0115,1710945227,47.527 00,0004,0006,0990.4,+12.6,031,0129,1710945527,47.496 00,0004,0006,0990.5,+12.6,032,0106,1710945827,47.515 00,0005,0007,0990.5,+12.6,032,0121,1710946127,47.493 00,0005,0007,0990.9,+12.9,032,0122,1710946427,47.494 00,0006,0008,0990.5,+13.4,032,0112,1710946727,47.5 00,0004,0006,0990.7,+13.2,029,0106,1710947027,47.527 00,0004,0006,0990.7,+12.6,032,0122,1710947327,47.509 00,0005,0007,0990.8,+12.3,033,0099,1710947627,47.519 00,0005,0007,0990.8,+12.4,033,0124,1710947927,47.476 00,0005,0007,0991.1,+12.2,034,0110,1710948227,47.502 00,0006,0008,0991.0,+13.4,030,0121,1710948527,47.641 00,0004,0006,0991.0,+13.0,032,0100,1710948827,47.638 00,0005,0007,0991.0,+13.0,031,0129,1710949127,47.625 00,0004,0006,0991.0,+13.0,031,0100,1710949427,47.628 00,0006,0008,0991.0,+12.9,031,0126,1710949727,47.622 00,0006,0008,0991.4,+12.8,034,0111,1710950027,47.64 00,0004,0006,0991.0,+12.2,034,0112,1710950327,47.62 00,0005,0007,0991.2,+12.4,033,0120,1710950627,47.576 00,0006,0008,0991.0,+12.1,034,0110,1710950927,47.571 00,0010,0013,0991.2,+11.1,038,0123,1710951227,47.614 00,0006,0008,0991.3,+11.7,037,0087,1710951527,47.591 00,0005,0007,0991.4,+11.0,037,0113,1710951827,47.634 00,0006,0008,0991.2,+10.7,038,0115,1710952127,47.727 00,0007,0010,0991.0,+09.7,041,0098,1710952427,47.703 00,0005,0007,0991.3,+09.2,044,0134,1710952727,47.722 00,0005,0007,0991.4,+10.3,044,0114,1710953027,47.719 00,0006,0008,0991.3,+09.2,045,0125,1710953327,47.731 00,0008,0011,0991.1,+08.2,048,0137,1710953627,47.71 00,0006,0008,0991.0,+08.3,047,0116,1710953927,47.726 00,0005,0007,0991.2,+07.9,052,0104,1710954227,47.711 00,0004,0006,0991.1,+07.6,053,0123,1710954527,47.699 00,0008,0011,0991.5,+07.4,053,0100,1710954827,47.7 00,0013,0017,0991.5,+08.1,050,0106,1710955127,47.713 00,0011,0015,0991.3,+08.7,048,0113,1710955427,47.734 00,0010,0013,0991.6,+07.8,047,0106,1710955727,47.841 00,0009,0012,0991.7,+08.4,046,0095,1710956027,47.852 00,0008,0011,0991.7,+08.6,046,0125,1710956327,47.83 00,0007,0010,0991.6,+08.6,047,0119,1710956627,47.842 00,0006,0008,0991.7,+08.4,045,0087,1710956927,47.854 00,0006,0008,0991.8,+08.6,046,0114,1710957227,47.851 00,0005,0007,0992.1,+08.4,044,0111,1710957527,47.825 00,0004,0006,0991.9,+07.9,048,0118,1710957827,47.82 00,0009,0012,0991.9,+08.3,048,0127,1710958127,47.828 00,0007,0010,0991.9,+08.3,048,0093,1710958427,47.809 00,0006,0008,0992.2,+08.5,047,0106,1710958727,47.827 00,0005,0007,0992.0,+06.6,051,0109,1710959027,47.865 00,0005,0007,0992.1,+06.4,054,0113,1710959327,47.968 00,0005,0007,0992.1,+07.6,050,0113,1710959627,47.954 00,0006,0008,0992.2,+07.7,050,0109,1710959927,47.932 00,0005,0007,0992.1,+07.5,051,0117,1710960227,47.951 00,0005,0007,0992.1,+07.0,053,0109,1710960527,47.923 00,0006,0008,0992.2,+06.7,054,0120,1710960827,47.947 00,0005,0007,0992.1,+07.2,052,0108,1710961127,47.937 00,0007,0010,0992.2,+07.2,052,0114,1710961427,47.957 00,0013,0017,0992.0,+07.3,051,0111,1710961727,47.922 00,0011,0015,0992.0,+06.8,052,0119,1710962027,47.947 00,0009,0012,0992.4,+06.7,052,0116,1710962327,47.907 00,0014,0018,0992.1,+06.4,053,0133,1710962627,47.948 00,0008,0011,0992.4,+06.4,055,0113,1710962928,48.059 00,0007,0010,0992.3,+06.0,059,0097,1710963228,48.067 00,0011,0015,0992.4,+06.0,056,0104,1710963528,48.077 00,0009,0012,0992.3,+05.8,056,0126,1710963828,48.061 00,0009,0012,0992.1,+05.6,056,0127,1710964128,48.058 00,0008,0011,0991.9,+05.4,055,0107,1710964428,48.075 00,0009,0012,0992.0,+05.2,056,0121,1710964728,48.032 00,0006,0008,0992.1,+05.0,055,0126,1710965028,48.044 00,0006,0008,0992.4,+04.8,056,0113,1710965328,48.005 00,0006,0008,0992.3,+05.0,057,0111,1710965628,48.028 00,0007,0010,0992.6,+05.0,056,0107,1710965928,48.028 00,0007,0010,0992.4,+04.8,057,0128,1710966228,48.074 00,0008,0011,0992.5,+05.4,058,0123,1710966528,48.205 00,0014,0018,0992.3,+05.5,058,0112,1710966828,48.191 00,0007,0010,0992.3,+05.5,059,0104,1710967128,48.181 00,0010,0013,0992.4,+05.4,059,0117,1710967428,48.174 00,0009,0012,0992.6,+05.5,060,0115,1710967728,48.176 00,0011,0015,0992.3,+05.4,061,0113,1710968028,48.192 00,0012,0016,0992.6,+05.4,061,0105,1710968328,48.173 00,0008,0011,0992.4,+05.6,061,0128,1710968628,48.136 00,0014,0018,0992.3,+05.6,061,0126,1710968928,48.179 00,0010,0013,0992.6,+05.8,060,0128,1710969228,48.177 00,0011,0015,0992.3,+05.2,063,0113,1710969528,48.162 00,0013,0017,0992.2,+05.5,062,0123,1710969828,48.213 00,0013,0017,0992.2,+05.3,063,0119,1710970128,48.299 00,0011,0015,0992.6,+05.5,063,0137,1710970428,48.324 00,0015,0021,0992.3,+05.7,061,0105,1710970728,48.327 00,0012,0016,0992.2,+05.3,063,0137,1710971028,48.293 00,0010,0013,0992.3,+05.6,062,0118,1710971328,48.271 00,0010,0013,0992.3,+05.5,063,0135,1710971628,48.296 00,0011,0015,0992.2,+05.5,063,0129,1710971928,48.267 00,0015,0021,0992.3,+05.5,063,0132,1710972228,48.276 00,0011,0015,0992.3,+05.4,064,0124,1710972528,48.26 00,0013,0017,0992.1,+05.5,063,0129,1710972828,48.252 00,0011,0015,0992.2,+05.5,063,0126,1710973128,48.277 00,0013,0017,0992.1,+05.6,063,0114,1710973428,48.323 00,0014,0018,0992.1,+05.5,063,0117,1710973728,48.41 00,0011,0015,0992.3,+05.4,064,0134,1710974028,48.402 00,0010,0013,0992.1,+05.3,064,0112,1710974328,48.409 00,0015,0021,0991.9,+05.3,064,0113,1710974628,48.402 00,0011,0015,0991.9,+05.1,064,0113,1710974928,48.403 00,0016,0022,0992.1,+05.4,063,0116,1710975228,48.39 00,0017,0023,0992.3,+05.7,062,0123,1710975528,48.383 00,0013,0017,0992.0,+05.8,061,0106,1710975828,48.375 00,0013,0017,0992.1,+06.2,060,0082,1710976128,48.383 00,0011,0015,0992.2,+05.8,060,0116,1710976428,48.404 00,0011,0015,0991.8,+05.5,062,0114,1710976728,48.401 00,0010,0013,0992.3,+06.1,060,0113,1710977028,48.43 00,0009,0012,0991.6,+05.4,061,0105,1710977328,48.541 00,0012,0016,0992.0,+05.7,061,0115,1710977628,48.549 00,0011,0015,0992.0,+05.9,060,0109,1710977928,48.553 00,0011,0015,0991.8,+06.0,059,0122,1710978228,48.523 00,0012,0016,0991.9,+05.8,061,0116,1710978528,48.509 00,0014,0018,0992.0,+05.9,061,0123,1710978828,48.483 00,0013,0017,0991.8,+05.7,061,0120,1710979128,48.527 00,0013,0017,0991.9,+05.8,061,0106,1710979428,48.509 00,0017,0023,0991.6,+05.3,062,0126,1710979728,48.483 00,0019,0026,0991.5,+05.0,064,0123,1710980028,48.48 00,0013,0017,0991.7,+04.9,063,0125,1710980328,48.476 00,0012,0016,0991.8,+04.8,064,0097,1710980628,48.555 00,0013,0017,0991.6,+05.2,062,0110,1710980928,48.633 00,0009,0012,0991.6,+05.3,062,0132,1710981228,48.625 00,0011,0015,0991.7,+05.1,062,0111,1710981528,48.639 00,0011,0015,0991.6,+05.4,061,0127,1710981828,48.643 00,0011,0015,0991.4,+05.3,061,0117,1710982128,48.618 00,0010,0013,0991.5,+05.3,061,0128,1710982428,48.646 00,0011,0015,0991.4,+04.7,064,0125,1710982728,48.615 00,0010,0013,0991.2,+04.9,063,0131,1710983028,48.626 00,0010,0013,0991.4,+05.1,062,0127,1710983328,48.6 00,0009,0012,0991.4,+04.6,063,0125,1710983628,48.599 00,0010,0013,0991.4,+04.9,062,0130,1710983928,48.613 00,0010,0013,0991.2,+04.6,063,0115,1710984228,48.645 00,0010,0013,0990.9,+04.4,063,0121,1710984528,48.773 00,0010,0013,0990.9,+04.3,063,0100,1710984828,48.771 00,0011,0015,0990.9,+04.6,063,0130,1710985128,48.741 00,0010,0013,0991.1,+04.8,062,0126,1710985428,48.752 00,0009,0012,0990.8,+03.8,065,0120,1710985728,48.751 00,0007,0010,0990.7,+04.2,064,0113,1710986028,48.743 00,0009,0012,0990.8,+04.3,064,0112,1710986328,48.719 00,0013,0017,0990.7,+04.0,065,0115,1710986628,48.751 00,0009,0012,0990.4,+03.1,067,0120,1710986928,48.721 00,0008,0011,0990.8,+03.2,067,0113,1710987228,48.738 00,0009,0012,0990.6,+04.0,065,0115,1710987528,48.756 00,0011,0015,0990.7,+04.0,064,0124,1710987828,48.798 00,0011,0015,0990.3,+03.7,065,0118,1710988128,48.866 00,0009,0012,0990.6,+04.4,064,0126,1710988428,48.864 00,0010,0013,0990.6,+04.3,064,0111,1710988728,48.891 00,0010,0013,0990.5,+02.9,068,0116,1710989028,48.876 00,0011,0015,0990.5,+03.2,066,0117,1710989328,48.871 00,0010,0013,0990.5,+02.7,065,0115,1710989628,48.891 00,0009,0012,0990.5,+03.1,065,0115,1710989928,48.863 00,0010,0013,0990.4,+02.7,066,0111,1710990228,48.853 00,0011,0015,0990.3,+02.7,067,0113,1710990528,48.847 00,0009,0012,0990.1,+02.7,067,0097,1710990828,48.888 00,0010,0013,0990.1,+02.7,065,0107,1710991128,48.873 00,0010,0013,0990.2,+02.7,066,0129,1710991428,48.903 00,0011,0015,0990.0,+01.7,070,0082,1710991729,49.031 00,0009,0012,0989.9,+01.5,069,0103,1710992029,49.021 00,0009,0012,0990.2,+02.0,068,0111,1710992329,49.023 00,0014,0018,0990.3,+02.7,066,0127,1710992629,49.001 00,0008,0011,0990.0,+01.9,067,0116,1710992929,49.019 00,0011,0015,0990.3,+02.3,067,0128,1710993228,48.993 00,0010,0013,0990.5,+02.1,068,0106,1710993528,48.965 00,0011,0015,0990.3,+02.6,066,0130,1710993829,49.002 00,0009,0012,0990.4,+02.1,067,0111,1710994129,49.008 00,0010,0013,0990.1,+02.2,067,0127,1710994428,48.994 00,0012,0016,0990.3,+02.6,068,0103,1710994728,48.961 00,0014,0018,0990.4,+03.0,065,0121,1710995029,49.036 00,0009,0012,0990.1,+02.6,066,0122,1710995329,49.116 00,0011,0015,0990.1,+02.2,068,0131,1710995629,49.167 00,0025,0034,0990.1,+01.6,070,0121,1710995929,49.152 00,0014,0018,0990.3,+02.0,068,0113,1710996229,49.128 00,0012,0016,0990.2,+02.0,069,0133,1710996529,49.14 00,0009,0012,0990.2,+02.1,069,0110,1710996829,49.113 00,0012,0016,0990.2,+02.5,068,0126,1710997129,49.155 00,0010,0013,0990.2,+02.6,067,0108,1710997429,49.155 00,0012,0016,0990.6,+03.3,066,0118,1710997729,49.153 00,0010,0013,0990.5,+02.5,069,0110,1710998029,49.108 00,0008,0011,0990.2,+02.6,070,0118,1710998329,49.106 00,0011,0015,0990.3,+02.8,069,0126,1710998629,49.202 00,0009,0012,0990.6,+03.5,067,0115,1710998929,49.26 00,0009,0012,0990.4,+04.2,066,0120,1710999229,49.296 00,0012,0016,0990.6,+04.3,066,0108,1710999529,49.292 00,0013,0017,0990.5,+04.5,066,0100,1710999829,49.266 00,0017,0023,0990.4,+04.7,066,0112,1711000129,49.263 00,0011,0015,0990.5,+04.8,066,0098,1711000429,49.253 00,0011,0015,0990.7,+05.4,066,0132,1711000729,49.278 00,0011,0015,0990.7,+05.3,066,0125,1711001029,49.266 00,0007,0010,0990.6,+05.9,064,0094,1711001329,49.235 00,0008,0011,0991.0,+06.8,063,0115,1711001629,49.254 00,0008,0011,0990.5,+06.9,062,0104,1711001929,49.244 00,0008,0011,0990.7,+07.3,058,0099,1711002229,49.268 00,0008,0011,0991.0,+07.6,058,0119,1711002529,49.375 00,0009,0012,0990.8,+07.5,056,0103,1711002829,49.371 00,0008,0011,0990.6,+07.7,056,0108,1711003129,49.4 00,0016,0022,0991.1,+07.9,056,0109,1711003429,49.379 00,0010,0013,0990.9,+08.0,053,0111,1711003729,49.38 00,0013,0017,0990.7,+08.5,054,0107,1711004029,49.374 00,0009,0012,0991.1,+08.7,053,0114,1711004329,49.384 00,0008,0011,0991.1,+08.8,054,0131,1711004629,49.38 00,0015,0021,0991.3,+08.4,051,0124,1711004929,49.357 00,0009,0012,0991.0,+08.9,052,0112,1711005229,49.366 00,0011,0015,0991.2,+08.7,053,0117,1711005529,49.391 00,0010,0013,0991.1,+09.0,052,0117,1711005829,49.429 00,0008,0011,0991.2,+08.6,049,0105,1711006129,49.522 00,0007,0010,0991.0,+09.0,048,0098,1711006429,49.478 00,0011,0015,0990.8,+08.9,050,0124,1711006729,49.48 00,0008,0011,0991.1,+09.4,048,0103,1711007029,49.489 00,0010,0013,0990.9,+09.6,053,0120,1711007329,49.455 00,0009,0012,0991.2,+09.3,050,0115,1711007629,49.483 00,0011,0015,0990.8,+10.0,049,0135,1711007929,49.449 00,0010,0013,0991.0,+09.8,050,0127,1711008229,49.497 00,0009,0012,0990.7,+09.9,052,0118,1711008529,49.46 00,0012,0016,0990.8,+10.2,051,0116,1711008829,49.468 00,0011,0015,0991.0,+10.5,047,0105,1711009129,49.425 00,0008,0011,0991.1,+10.4,047,0106,1711009429,49.5 00,0011,0015,0990.7,+10.6,047,0115,1711009729,49.598 00,0007,0010,0990.9,+10.5,045,0135,1711010029,49.586 00,0008,0011,0990.9,+11.1,045,0119,1711010329,49.61 00,0008,0011,0990.7,+11.3,043,0118,1711010629,49.576 00,0010,0013,0990.6,+11.5,044,0109,1711010929,49.568 00,0008,0011,0990.4,+11.6,045,0113,1711011229,49.56 00,0011,0015,0990.5,+11.5,044,0118,1711011529,49.588 00,0007,0010,0990.6,+11.5,041,0100,1711011829,49.594 00,0008,0011,0990.5,+11.8,042,0133,1711012129,49.539 00,0008,0011,0990.4,+12.2,040,0103,1711012429,49.579 00,0007,0010,0990.4,+12.5,041,0112,1711012729,49.554 00,0010,0013,0990.3,+12.8,041,0124,1711013029,49.614 00,0010,0013,0990.5,+13.5,040,0130,1711013329,49.698 00,0011,0015,0990.5,+13.0,042,0135,1711013629,49.706 00,0008,0011,0990.2,+12.8,038,0125,1711013929,49.703 00,0006,0008,0990.1,+12.8,037,0134,1711014229,49.684 00,0009,0012,0989.9,+13.4,041,0127,1711014529,49.687 00,0007,0010,0989.9,+13.5,037,0120,1711014829,49.681 00,0008,0011,0990.3,+13.6,040,0112,1711015129,49.658 00,0006,0008,0990.0,+13.2,037,0120,1711015429,49.672 00,0007,0010,0990.0,+14.3,037,0139,1711015729,49.677 00,0006,0008,0990.0,+13.8,035,0116,1711016029,49.627 00,0007,0010,0989.8,+14.2,032,0098,1711016329,49.66 00,0005,0007,0989.8,+14.2,031,0117,1711016629,49.711 00,0005,0007,0989.5,+14.3,034,0106,1711016929,49.78 00,0006,0008,0989.8,+14.4,032,0131,1711017229,49.814 00,0006,0008,0989.3,+14.9,033,0123,1711017529,49.769 00,0006,0008,0989.3,+14.6,033,0116,1711017829,49.783 00,0007,0010,0989.1,+14.6,038,0102,1711018129,49.764 00,0005,0007,0989.3,+15.0,036,0102,1711018429,49.783 00,0007,0010,0988.8,+14.8,034,0122,1711018729,49.743 00,0006,0008,0988.7,+15.5,033,0104,1711019029,49.751 00,0005,0007,0988.8,+15.0,029,0104,1711019329,49.774 00,0006,0008,0988.5,+14.9,029,0101,1711019629,49.748 00,0005,0007,0988.6,+15.5,030,0123,1711019929,49.767 00,0004,0006,0988.8,+15.5,028,0111,1711020229,49.811 00,0005,0007,0988.3,+15.2,032,0128,1711020529,49.903 00,0011,0015,0988.3,+14.9,031,0117,1711020829,49.885 00,0006,0008,0987.9,+15.2,030,0110,1711021129,49.898 00,0004,0006,0988.3,+15.0,027,0130,1711021429,49.878 00,0004,0006,0988.2,+15.0,030,0115,1711021729,49.854 00,0005,0007,0988.3,+15.0,028,0121,1711022029,49.853 00,0004,0006,0988.1,+14.8,029,0132,1711022329,49.858 00,0004,0006,0988.5,+13.8,031,0107,1711022629,49.868 00,0005,0007,0988.1,+14.3,032,0115,1711022929,49.855 00,0003,0005,0987.9,+13.9,030,0134,1711023229,49.848 00,0004,0006,0987.7,+14.6,029,0138,1711023529,49.86 00,0004,0006,0987.8,+14.4,031,0131,1711023829,49.87 00,0003,0005,0987.8,+14.5,030,0120,1711024129,49.982 00,0005,0007,0987.9,+14.7,031,0103,1711024429,49.966 00,0012,0016,0988.3,+13.8,036,0107,1711024729,49.993 00,0004,0006,0988.2,+12.7,042,0122,1711025029,49.976 00,0004,0006,0987.8,+12.6,044,0124,1711025329,49.958 00,0003,0005,0987.9,+12.9,045,0117,1711025629,49.982 00,0004,0006,0987.6,+13.5,043,0104,1711025929,49.987 00,0005,0007,0987.7,+13.1,042,0123,1711026229,49.957 00,0004,0006,0987.9,+13.3,043,0132,1711026529,49.986 00,0003,0005,0987.6,+13.1,042,0114,1711026829,49.926 00,0005,0007,0987.5,+12.6,042,0132,1711027129,49.947 00,0005,0007,0987.9,+12.9,045,0111,1711027429,49.995 00,0003,0005,0987.5,+13.0,043,0124,1711027730,50.082 00,0011,0015,0987.6,+13.0,043,0114,1711028030,50.111 00,0004,0006,0987.9,+13.0,044,0097,1711028330,50.081 00,0005,0007,0987.8,+12.8,042,0109,1711028630,50.084 00,0003,0005,0987.8,+11.8,041,0125,1711028930,50.062 00,0005,0007,0987.7,+12.0,046,0113,1711029230,50.09 00,0003,0005,0987.7,+12.4,043,0121,1711029530,50.093 00,0004,0006,0987.4,+12.6,047,0111,1711029830,50.041 00,0004,0006,0987.1,+12.2,049,0112,1711030130,50.04 00,0004,0006,0987.1,+12.2,049,0113,1711030430,50.068 00,0004,0006,0987.1,+13.2,045,0128,1711030730,50.071 00,0005,0007,0987.0,+15.4,044,0121,1711031030,50.123 00,0004,0006,0987.0,+14.2,036,0114,1711031330,50.184 00,0005,0007,0987.0,+15.1,037,0129,1711031630,50.174 00,0007,0010,0987.2,+15.2,043,0116,1711031930,50.211 00,0007,0010,0987.3,+14.3,045,0110,1711032230,50.191 00,0006,0008,0987.4,+13.9,048,0117,1711032530,50.178 00,0010,0013,0987.0,+13.3,048,0124,1711032830,50.166 00,0006,0008,0987.4,+13.8,047,0100,1711033130,50.196 00,0007,0010,0987.4,+14.6,045,0122,1711033430,50.18 00,0005,0007,0987.4,+13.8,047,0133,1711033730,50.151 00,0008,0011,0987.4,+12.9,050,0128,1711034030,50.179 00,0008,0011,0987.3,+13.1,049,0123,1711034330,50.153 00,0008,0011,0987.4,+12.9,049,0095,1711034630,50.225 00,0006,0008,0987.5,+13.5,048,0124,1711034930,50.273 00,0020,0027,0987.3,+13.0,048,0105,1711035230,50.282 00,0007,0010,0987.3,+13.0,047,0112,1711035530,50.268 00,0007,0010,0987.2,+13.0,047,0115,1711035830,50.275 00,0006,0008,0987.2,+12.6,047,0124,1711036130,50.291 00,0005,0007,0987.5,+12.0,048,0111,1711036430,50.263 00,0006,0008,0987.2,+11.7,049,0117,1711036730,50.26 00,0008,0011,0987.4,+11.3,050,0095,1711037030,50.253 00,0006,0008,0987.6,+10.9,051,0081,1711037330,50.248 00,0005,0007,0987.4,+10.6,052,0138,1711037630,50.239 00,0005,0007,0987.3,+10.5,053,0128,1711037930,50.237 00,0006,0008,0987.4,+10.2,053,0105,1711038230,50.305 00,0006,0008,0987.5,+10.2,053,0111,1711038530,50.403 00,0006,0008,0987.4,+10.0,053,0129,1711038830,50.376 00,0005,0007,0987.4,+10.1,053,0103,1711039130,50.409 00,0006,0008,0987.4,+10.0,053,0105,1711039430,50.387 00,0006,0008,0987.6,+10.1,052,0137,1711039730,50.359 00,0008,0011,0987.7,+10.1,052,0116,1711040030,50.373 00,0014,0018,0987.9,+10.0,051,0106,1711040330,50.371 00,0009,0012,0987.7,+10.0,052,0098,1711040630,50.383 00,0007,0010,0987.9,+10.0,052,0109,1711040930,50.387 00,0008,0011,0987.8,+09.7,053,0120,1711041230,50.374 00,0006,0008,0987.9,+10.0,051,0122,1711041530,50.379 00,0006,0008,0987.8,+09.7,052,0099,1711041830,50.398 00,0006,0008,0987.8,+09.9,052,0113,1711042130,50.487 00,0007,0010,0987.8,+09.7,054,0110,1711042430,50.469 00,0007,0010,0988.1,+09.3,055,0125,1711042730,50.489 00,0009,0012,0988.3,+09.4,054,0105,1711043030,50.498 00,0007,0010,0988.0,+09.1,055,0114,1711043330,50.499 00,0007,0010,0988.2,+09.0,056,0121,1711043630,50.484 00,0008,0011,0988.0,+08.9,056,0113,1711043930,50.455 00,0006,0008,0988.2,+08.8,056,0107,1711044230,50.477 00,0006,0008,0987.9,+08.8,057,0114,1711044530,50.462 00,0008,0011,0988.0,+08.6,058,0112,1711044830,50.476 00,0009,0012,0988.1,+08.4,060,0131,1711045130,50.446 00,0007,0010,0987.8,+08.2,061,0108,1711045430,50.482 00,0010,0013,0988.1,+08.2,062,0132,1711045730,50.586 00,0020,0027,0988.0,+07.9,063,0105,1711046030,50.601 00,0010,0013,0988.3,+08.1,062,0116,1711046330,50.594 00,0008,0011,0988.4,+08.1,062,0118,1711046630,50.6 00,0008,0011,0988.4,+08.1,062,0131,1711046930,50.599 00,0008,0011,0989.0,+07.9,063,0121,1711047230,50.583 00,0006,0008,0988.8,+08.0,063,0113,1711047530,50.605 00,0010,0013,0989.0,+08.4,061,0115,1711047830,50.556 00,0006,0008,0988.8,+08.3,062,0131,1711048130,50.603 00,0007,0010,0988.4,+08.1,063,0133,1711048430,50.581 00,0005,0007,0988.5,+07.6,064,0129,1711048730,50.552 00,0008,0011,0988.7,+07.9,065,0131,1711049030,50.639 00,0008,0011,0988.5,+07.7,065,0104,1711049330,50.692 00,0007,0010,0988.9,+08.0,065,0117,1711049630,50.701 00,0007,0010,0988.7,+07.5,066,0111,1711049930,50.702 00,0010,0013,0988.9,+07.2,067,0126,1711050230,50.711 00,0010,0013,0988.8,+07.3,066,0115,1711050530,50.721 00,0011,0015,0989.0,+07.1,067,0132,1711050830,50.715 00,0011,0015,0988.9,+07.5,066,0093,1711051130,50.723 00,0012,0016,0988.8,+07.0,067,0100,1711051430,50.716 00,0014,0018,0988.6,+07.4,066,0106,1711051730,50.68 00,0011,0015,0988.6,+06.4,070,0129,1711052030,50.649 00,0009,0012,0988.7,+07.3,068,0117,1711052330,50.674 00,0007,0010,0989.1,+07.5,067,0130,1711052630,50.721 00,0011,0015,0989.2,+07.6,067,0109,1711052930,50.81 00,0008,0011,0989.2,+07.9,066,0106,1711053230,50.844 00,0009,0012,0989.4,+07.8,066,0101,1711053530,50.817 00,0009,0012,0989.3,+08.0,066,0093,1711053830,50.819 00,0005,0007,0989.3,+08.0,066,0122,1711054130,50.841 00,0006,0008,0989.3,+08.2,065,0112,1711054430,50.829 00,0009,0012,0989.3,+08.0,066,0120,1711054730,50.781 00,0005,0007,0989.3,+08.0,066,0109,1711055030,50.821 00,0006,0008,0989.4,+08.1,067,0126,1711055330,50.799 00,0005,0007,0989.4,+08.2,068,0109,1711055630,50.761 00,0006,0008,0989.2,+08.4,066,0102,1711055930,50.8 00,0008,0011,0989.5,+07.8,069,0111,1711056230,50.824 00,0008,0011,0989.1,+08.5,067,0113,1711056530,50.912 00,0005,0007,0989.4,+08.2,068,0101,1711056830,50.929 00,0006,0008,0989.1,+08.1,068,0100,1711057130,50.917 00,0006,0008,0988.8,+07.6,070,0122,1711057430,50.909 00,0007,0010,0988.7,+07.6,069,0110,1711057730,50.909 00,0005,0007,0989.0,+08.0,068,0104,1711058030,50.926 00,0005,0007,0988.8,+07.6,071,0102,1711058330,50.9 00,0006,0008,0988.5,+07.5,069,0119,1711058630,50.884 00,0007,0010,0988.8,+07.8,070,0108,1711058930,50.898 00,0007,0010,0988.9,+07.8,068,0114,1711059230,50.907 00,0005,0007,0988.6,+07.8,065,0104,1711059530,50.879 00,0007,0010,0988.8,+07.7,066,0102,1711059830,50.944 00,0007,0010,0988.7,+07.7,064,0101,1711060131,51.02 00,0006,0008,0988.6,+07.7,067,0110,1711060431,51.058 00,0004,0006,0988.5,+07.7,068,0110,1711060731,51.048 00,0007,0010,0988.4,+07.8,070,0111,1711061031,51.034 00,0009,0012,0988.4,+07.7,071,0108,1711061331,51.019 00,0006,0008,0988.2,+07.4,072,0098,1711061631,51.039 00,0009,0012,0988.5,+07.7,072,0111,1711061931,51.039 00,0005,0007,0988.5,+07.5,071,0132,1711062231,51.014 00,0007,0010,0988.6,+07.5,070,0118,1711062531,51.025 00,0006,0008,0988.7,+07.6,070,0128,1711062831,51.008 00,0005,0007,0988.1,+07.0,071,0099,1711063131,51.008 00,0007,0010,0988.2,+07.2,071,0133,1711063431,51.068 00,0005,0007,0988.3,+06.4,072,0098,1711063731,51.182 00,0006,0008,0988.2,+06.3,073,0124,1711064031,51.143 00,0007,0010,0988.3,+06.0,073,0090,1711064331,51.171 00,0007,0010,0988.5,+06.8,068,0117,1711064631,51.151 00,0008,0011,0988.2,+07.0,067,0124,1711064931,51.142 00,0007,0010,0988.3,+07.0,067,0101,1711065231,51.151 00,0007,0010,0988.5,+06.8,067,0129,1711065531,51.124 00,0007,0010,0988.3,+06.6,068,0136,1711065831,51.12 00,0006,0008,0988.2,+06.6,068,0110,1711066131,51.114 00,0008,0011,0988.1,+06.5,067,0129,1711066431,51.132 00,0007,0010,0988.2,+06.5,068,0124,1711066731,51.11 00,0007,0010,0988.2,+06.4,068,0134,1711067031,51.169 00,0007,0010,0988.3,+06.3,068,0109,1711067331,51.28 00,0005,0007,0988.1,+06.3,068,0114,1711067631,51.274 00,0007,0010,0988.3,+06.4,067,0118,1711067931,51.246 00,0006,0008,0988.1,+06.5,067,0126,1711068231,51.253 00,0005,0007,0988.1,+06.5,067,0126,1711068531,51.233 00,0006,0008,0988.1,+06.2,068,0112,1711068831,51.258 00,0007,0010,0988.2,+06.2,067,0090,1711069131,51.243 00,0007,0010,0988.2,+06.3,065,0130,1711069431,51.219 00,0006,0008,0988.0,+06.1,066,0124,1711069731,51.218 00,0004,0006,0988.1,+06.2,066,0118,1711070031,51.207 00,0005,0007,0988.3,+06.3,065,0102,1711070331,51.234 00,0005,0007,0988.4,+06.3,064,0116,1711070631,51.272 00,0003,0005,0988.2,+06.2,064,0102,1711070931,51.367 00,0005,0007,0988.1,+06.0,064,0117,1711071231,51.362 00,0005,0007,0988.1,+05.8,065,0122,1711071531,51.385 00,0006,0008,0987.9,+05.7,064,0116,1711071831,51.371 00,0006,0008,0988.0,+06.0,063,0107,1711072131,51.347 00,0003,0005,0988.2,+05.9,063,0120,1711072431,51.346 00,0006,0008,0988.1,+05.9,063,0127,1711072731,51.368 00,0006,0008,0987.6,+05.4,065,0111,1711073031,51.376 00,0006,0008,0987.8,+05.3,065,0137,1711073331,51.364 00,0010,0013,0988.1,+05.1,066,0100,1711073631,51.36 00,0004,0006,0987.9,+05.4,065,0117,1711073931,51.367 00,0005,0007,0988.0,+05.1,066,0113,1711074231,51.387 00,0004,0006,0988.1,+05.2,065,0099,1711074531,51.482 00,0004,0006,0988.0,+05.2,065,0099,1711074831,51.519 00,0004,0006,0988.0,+05.2,065,0127,1711075131,51.497 00,0005,0007,0988.3,+05.0,065,0124,1711075431,51.496 00,0004,0006,0988.5,+05.0,064,0098,1711075731,51.476 00,0005,0007,0988.3,+04.9,065,0145,1711076031,51.472 00,0005,0007,0987.9,+04.4,064,0102,1711076331,51.483 00,0004,0006,0988.0,+04.4,064,0118,1711076631,51.479 00,0007,0010,0988.4,+04.3,064,0107,1711076931,51.46 00,0005,0007,0988.5,+04.7,062,0132,1711077231,51.477 00,0005,0007,0988.5,+04.3,062,0104,1711077531,51.488 00,0004,0006,0988.5,+04.3,062,0111,1711077831,51.524 00,0003,0005,0988.3,+04.2,062,0132,1711078131,51.6 00,0004,0006,0988.3,+04.2,061,0127,1711078431,51.632 00,0004,0006,0988.6,+04.0,064,0131,1711078731,51.626 00,0007,0010,0988.4,+03.8,062,0119,1711079031,51.629 00,0003,0005,0988.6,+04.2,061,0135,1711079331,51.618 00,0004,0006,0988.8,+04.0,062,0115,1711079631,51.643 00,0005,0007,0988.4,+03.8,063,0099,1711079931,51.592 00,0005,0007,0988.5,+03.9,062,0112,1711080231,51.617 00,0004,0006,0988.6,+03.9,063,0103,1711080531,51.639 00,0004,0006,0988.6,+03.6,063,0112,1711080831,51.622 00,0004,0006,0988.7,+03.4,063,0124,1711081131,51.592 00,0003,0005,0988.7,+03.3,063,0108,1711081431,51.66 00,0004,0006,0988.8,+03.5,060,0116,1711081731,51.776 00,0003,0005,0988.5,+03.7,059,0097,1711082031,51.778 00,0003,0005,0988.8,+04.1,058,0110,1711082331,51.766 00,0002,0003,0989.2,+04.0,057,0121,1711082631,51.751 00,0003,0005,0989.1,+04.2,058,0109,1711082931,51.738 00,0004,0006,0989.1,+03.9,061,0123,1711083231,51.726 00,0003,0005,0989.2,+03.7,060,0119,1711083531,51.724 00,0003,0005,0988.9,+03.8,060,0124,1711083831,51.742 00,0003,0005,0989.0,+03.4,062,0122,1711084131,51.725 00,0003,0005,0989.4,+03.4,062,0125,1711084431,51.753 00,0003,0005,0989.6,+04.1,060,0115,1711084731,51.734 00,0004,0006,0989.2,+03.9,061,0105,1711085031,51.769 00,0002,0003,0989.7,+04.1,059,0109,1711085331,51.908 00,0003,0005,0989.6,+04.3,059,0111,1711085631,51.895 00,0002,0003,0989.3,+04.4,057,0119,1711085931,51.865 00,0002,0003,0989.5,+04.6,058,0134,1711086231,51.878 00,0003,0005,0989.8,+04.8,059,0108,1711086531,51.859 00,0003,0005,0989.7,+04.9,060,0117,1711086831,51.895 00,0004,0006,0989.6,+05.4,056,0114,1711087131,51.855 00,0004,0006,0990.1,+05.4,058,0117,1711087431,51.851 00,0003,0005,0989.7,+05.6,056,0126,1711087731,51.875 00,0003,0005,0989.7,+05.6,054,0120,1711088031,51.863 00,0003,0005,0989.9,+06.0,055,0112,1711088331,51.886 00,0002,0003,0990.2,+06.2,056,0113,1711088631,51.891 00,0003,0005,0990.0,+06.0,057,0118,1711088932,52.021 00,0003,0005,0990.0,+06.1,057,0125,1711089231,51.992 00,0003,0005,0990.3,+06.0,056,0110,1711089532,52.026 00,0006,0008,0990.6,+06.6,055,0115,1711089832,52.008 00,0003,0005,0990.2,+06.7,053,0124,1711090131,51.99 00,0003,0005,0990.3,+06.8,052,0121,1711090431,51.973 00,0003,0005,0990.6,+07.0,051,0109,1711090731,51.979 00,0004,0006,0990.5,+07.2,047,0104,1711091031,51.964 00,0002,0003,0990.6,+07.5,048,0106,1711091331,51.962 00,0003,0005,0990.6,+07.5,048,0114,1711091631,51.966 00,0003,0005,0990.6,+07.4,047,0111,1711091931,51.964 00,0002,0003,0990.6,+07.4,047,0098,1711092232,52.014 00,0004,0006,0990.8,+08.0,047,0136,1711092532,52.12 00,0003,0005,0990.6,+07.6,045,0140,1711092832,52.11 00,0003,0005,0990.8,+08.2,045,0105,1711093132,52.115 00,0003,0005,0990.6,+08.5,049,0126,1711093432,52.108 00,0003,0005,0990.7,+08.7,050,0108,1711093732,52.095 00,0003,0005,0990.7,+08.3,048,0105,1711094032,52.123 00,0002,0003,0991.0,+08.5,047,0113,1711094332,52.097 00,0003,0005,0990.5,+08.5,049,0096,1711094632,52.106 00,0004,0006,0990.9,+08.5,049,0123,1711094932,52.113 00,0003,0005,0991.0,+09.2,047,0104,1711095232,52.117 00,0003,0005,0990.9,+09.3,045,0096,1711095532,52.092 00,0002,0003,0991.1,+08.3,047,0106,1711095832,52.134 00,0003,0005,0991.0,+09.6,046,0097,1711096132,52.217 00,0003,0005,0991.3,+09.4,044,0105,1711096432,52.211 00,0004,0006,0991.0,+09.6,045,0112,1711096732,52.21 00,0002,0003,0990.9,+08.9,045,0118,1711097032,52.223 00,0002,0003,0990.9,+09.5,045,0114,1711097332,52.219 00,0002,0003,0991.3,+10.5,044,0114,1711097632,52.212 00,0002,0003,0990.9,+10.4,042,0105,1711097932,52.199 00,0002,0003,0991.1,+10.1,043,0123,1711098232,52.215 00,0002,0003,0990.9,+10.6,040,0096,1711098532,52.185 00,0002,0003,0991.1,+11.1,039,0105,1711098832,52.206 00,0003,0005,0990.9,+11.8,038,0112,1711099132,52.165 00,0003,0005,0991.0,+12.1,036,0113,1711099432,52.263 00,0002,0003,0991.2,+12.0,035,0124,1711099732,52.312 00,0003,0005,0990.9,+12.0,036,0112,1711100032,52.309 00,0002,0003,0990.9,+12.1,036,0116,1711100332,52.316 00,0003,0005,0991.0,+12.6,035,0116,1711100632,52.317 00,0003,0005,0991.1,+12.2,038,0101,1711100932,52.313 00,0002,0003,0990.8,+12.1,035,0119,1711101232,52.327 00,0003,0005,0990.8,+12.3,036,0107,1711101532,52.312 00,0003,0005,0991.0,+12.5,034,0111,1711101832,52.323 00,0002,0003,0991.1,+11.8,038,0107,1711102132,52.311 00,0002,0003,0991.1,+12.1,034,0120,1711102432,52.27 00,0002,0003,0990.8,+12.2,036,0101,1711102732,52.27 00,0003,0005,0990.7,+13.8,033,0104,1711103032,52.318 00,0002,0003,0990.9,+12.5,033,0109,1711103332,52.425 00,0003,0005,0990.5,+12.6,039,0105,1711103632,52.451 00,0002,0003,0990.4,+13.3,032,0101,1711103932,52.426 00,0002,0003,0990.5,+13.0,033,0106,1711104232,52.409 00,0001,0002,0990.1,+13.3,035,0126,1711104532,52.409 00,0002,0003,0990.4,+12.6,033,0101,1711104832,52.389 00,0001,0002,0990.4,+13.7,032,0114,1711105132,52.42 00,0002,0003,0990.2,+13.9,031,0125,1711105432,52.369 00,0002,0003,0990.4,+13.7,029,0112,1711105732,52.408 00,0002,0003,0990.3,+14.1,027,0120,1711106032,52.384 00,0002,0003,0990.4,+14.0,028,0108,1711106332,52.377 00,0002,0003,0990.0,+14.2,027,0123,1711106632,52.423 00,0002,0003,0990.0,+14.5,026,0119,1711106932,52.544 00,0003,0005,0990.1,+14.7,027,0108,1711107232,52.526 00,0003,0005,0990.0,+14.8,027,0116,1711107532,52.514 00,0002,0003,0989.8,+14.1,030,0125,1711107832,52.517 00,0002,0003,0989.6,+13.3,029,0120,1711108132,52.503 00,0001,0002,0989.6,+13.3,029,0117,1711108432,52.504 00,0008,0011,0989.8,+14.7,026,0120,1711108732,52.494 00,0002,0003,0989.6,+14.8,025,0111,1711109032,52.5 00,0002,0003,0989.7,+14.0,031,0127,1711109332,52.486 00,0002,0003,0989.7,+13.2,028,0122,1711109632,52.484 00,0002,0003,0989.5,+13.1,028,0112,1711109932,52.472 00,0002,0003,0989.7,+15.8,026,0095,1711110232,52.559 00,0002,0003,0989.8,+15.2,024,0113,1711110532,52.633 00,0002,0003,0989.3,+15.4,025,0120,1711110832,52.616 00,0002,0003,0989.4,+15.3,024,0121,1711111132,52.635 00,0002,0003,0989.7,+15.2,024,0129,1711111432,52.613 00,0002,0003,0989.6,+15.6,024,0112,1711111732,52.601 00,0002,0003,0989.7,+16.0,025,0095,1711112032,52.621 00,0003,0005,0989.6,+16.2,024,0114,1711112332,52.604 00,0001,0002,0989.3,+15.7,024,0115,1711112632,52.595 00,0002,0003,0989.2,+15.4,026,0107,1711112932,52.572 00,0002,0003,0989.5,+15.6,024,0127,1711113232,52.606 00,0002,0003,0989.6,+17.3,021,0130,1711113532,52.549 00,0001,0002,0989.4,+16.5,021,0109,1711113832,52.645 00,0002,0003,0989.1,+16.1,022,0122,1711114132,52.716 00,0002,0003,0989.2,+14.8,022,0121,1711114432,52.684 00,0002,0003,0989.0,+15.6,022,0113,1711114732,52.725 00,0003,0005,0989.1,+15.7,020,0118,1711115032,52.703 00,0002,0003,0989.5,+16.5,019,0131,1711115332,52.711 00,0007,0010,0989.0,+15.9,022,0102,1711115632,52.68 00,0001,0002,0989.0,+15.6,021,0119,1711115932,52.667 00,0002,0003,0989.0,+15.1,024,0094,1711116232,52.656 00,0001,0002,0988.8,+15.2,022,0107,1711116532,52.688 00,0002,0003,0989.0,+14.8,024,0112,1711116832,52.675 00,0002,0003,0988.9,+15.0,023,0104,1711117132,52.666 00,0002,0003,0988.8,+14.8,026,0125,1711117432,52.704 00,0002,0003,0988.9,+14.0,024,0129,1711117732,52.794 00,0002,0003,0988.6,+15.5,023,0111,1711118032,52.787 00,0002,0003,0988.8,+15.5,022,0109,1711118332,52.819 00,0002,0003,0988.9,+15.6,023,0128,1711118632,52.81 00,0002,0003,0988.6,+15.7,023,0125,1711118932,52.813 00,0002,0003,0988.9,+15.2,023,0127,1711119232,52.802 00,0002,0003,0988.8,+15.2,023,0115,1711119532,52.812 00,0002,0003,0988.6,+15.4,024,0123,1711119832,52.791 00,0002,0003,0988.6,+15.8,023,0118,1711120132,52.774 00,0002,0003,0988.6,+15.8,023,0090,1711120432,52.767 00,0002,0003,0988.5,+15.4,024,0099,1711120732,52.774 00,0002,0003,0988.6,+15.5,023,0112,1711121032,52.836 00,0002,0003,0988.9,+16.0,023,0139,1711121332,52.928 00,0002,0003,0988.7,+16.1,023,0118,1711121632,52.907 00,0002,0003,0988.7,+15.4,023,0113,1711121932,52.905 00,0003,0005,0988.9,+15.1,024,0132,1711122232,52.9 00,0001,0002,0988.7,+14.9,025,0140,1711122532,52.896 00,0002,0003,0988.7,+15.1,026,0111,1711122832,52.888 00,0004,0006,0988.7,+15.1,026,0123,1711123132,52.888 00,0005,0007,0988.5,+15.4,027,0108,1711123432,52.868 00,0003,0005,0988.7,+15.7,028,0113,1711123732,52.854 00,0003,0005,0988.9,+15.8,028,0107,1711124032,52.888 00,0004,0006,0988.8,+13.9,030,0122,1711124332,52.871 00,0002,0003,0988.8,+13.4,030,0111,1711124632,52.896 00,0002,0003,0988.8,+12.8,033,0106,1711124933,53.005 00,0005,0007,0988.9,+12.1,033,0119,1711125232,52.991 00,0003,0005,0988.6,+11.5,035,0145,1711125532,52.992 00,0004,0006,0988.8,+11.1,034,0122,1711125832,52.998 00,0006,0008,0988.6,+11.9,038,0102,1711126132,52.998 00,0003,0005,0988.6,+10.7,041,0118,1711126433,53.014 00,0004,0006,0989.0,+10.1,040,0110,1711126732,52.979 00,0005,0007,0989.0,+10.3,044,0107,1711127032,52.957 00,0002,0003,0989.1,+09.8,044,0120,1711127333,53.004 00,0002,0003,0988.9,+09.4,046,0118,1711127632,52.964 00,0004,0006,0989.0,+09.0,045,0112,1711127932,52.964 00,0003,0005,0988.9,+08.3,046,0096,1711128232,52.999 00,0004,0006,0989.2,+09.6,045,0117,1711128533,53.107 00,0016,0022,0989.0,+09.4,046,0121,1711128833,53.099 00,0010,0013,0988.9,+08.8,047,0128,1711129133,53.082 00,0018,0024,0989.3,+09.6,043,0118,1711129433,53.101 00,0016,0022,0989.1,+09.5,043,0120,1711129733,53.09 00,0010,0013,0989.1,+08.5,045,0116,1711130033,53.085 00,0010,0013,0989.2,+08.2,047,0115,1711130333,53.096 00,0009,0012,0989.0,+07.4,048,0119,1711130636,56.45 00,0005,0007,0989.2,+07.8,047,0120,1711130933,53.081 00,0007,0010,0989.3,+07.5,047,0096,1711131233,53.092 00,0007,0010,0989.4,+06.5,051,0122,1711131533,53.092 00,0003,0005,0989.4,+07.3,048,0116,1711131833,53.09 00,0004,0006,0989.1,+07.4,049,0116,1711132133,53.222 00,0003,0005,0989.3,+07.0,051,0116,1711132433,53.196 00,0005,0007,0989.2,+07.4,050,0138,1711132733,53.218 00,0004,0006,0989.4,+06.2,052,0111,1711133033,53.21 00,0005,0007,0989.3,+07.0,050,0125,1711133333,53.199 00,0004,0006,0989.4,+07.4,047,0086,1711133633,53.184 00,0003,0005,0989.5,+06.8,048,0107,1711133933,53.2 00,0008,0011,0989.1,+06.7,049,0111,1711134233,53.2 00,0005,0007,0989.4,+07.3,046,0117,1711134533,53.193 00,0003,0005,0989.1,+07.0,047,0120,1711134833,53.167 00,0007,0010,0989.4,+06.5,048,0124,1711135133,53.195 00,0004,0006,0989.3,+05.4,053,0120,1711135433,53.252 00,0004,0006,0989.0,+05.1,055,0113,1711135733,53.314 00,0003,0005,0989.3,+05.3,055,0109,1711136033,53.349 00,0004,0006,0989.2,+05.0,056,0103,1711136333,53.317 00,0004,0006,0989.5,+05.6,053,0121,1711136633,53.32 00,0007,0010,0989.3,+06.0,050,0109,1711136933,53.333 00,0006,0008,0989.3,+05.6,052,0126,1711137233,53.3 00,0008,0011,0989.3,+06.5,052,0126,1711137533,53.296 00,0008,0011,0989.5,+07.0,052,0127,1711137833,53.322 00,0009,0012,0989.4,+06.8,055,0111,1711138133,53.279 00,0007,0010,0989.5,+06.7,057,0108,1711138433,53.32 00,0014,0018,0989.7,+06.9,055,0115,1711138733,53.312 00,0006,0008,0989.8,+07.0,055,0111,1711139033,53.347 00,0007,0010,0989.7,+07.0,057,0101,1711139333,53.444 00,0005,0007,0989.5,+07.1,056,0114,1711139633,53.435 00,0009,0012,0989.6,+06.8,057,0120,1711139933,53.446 00,0006,0008,0989.4,+06.7,056,0103,1711140233,53.418 00,0008,0011,0989.4,+06.7,056,0120,1711140533,53.449 00,0008,0011,0989.7,+06.8,057,0141,1711140833,53.44 00,0007,0010,0989.4,+06.9,057,0121,1711141133,53.408 00,0007,0010,0989.5,+06.9,057,0130,1711141433,53.434 00,0008,0011,0989.6,+06.9,057,0108,1711141733,53.411 00,0006,0008,0989.8,+06.9,057,0122,1711142033,53.394 00,0006,0008,0989.4,+07.1,056,0125,1711142333,53.429 00,0007,0010,0989.5,+07.0,056,0112,1711142633,53.49 00,0006,0008,0989.5,+06.9,057,0106,1711142933,53.575 00,0005,0007,0989.5,+06.9,056,0130,1711143233,53.573 00,0005,0007,0989.5,+06.8,057,0106,1711143533,53.535 00,0006,0008,0989.4,+06.5,057,0113,1711143833,53.546 00,0008,0011,0989.3,+06.7,056,0128,1711144133,53.519 00,0006,0008,0989.3,+06.4,057,0108,1711144433,53.54 00,0007,0010,0989.2,+06.4,057,0122,1711144733,53.552 00,0004,0006,0989.0,+05.8,058,0119,1711145033,53.529 00,0006,0008,0988.9,+05.9,058,0112,1711145333,53.548 00,0006,0008,0989.3,+06.1,058,0112,1711145633,53.535 00,0006,0008,0989.4,+06.1,057,0109,1711145933,53.539 00,0008,0011,0989.0,+05.9,058,0105,1711146233,53.582 00,0006,0008,0989.0,+06.3,056,0108,1711146533,53.674 00,0006,0008,0989.1,+05.4,059,0123,1711146833,53.685 00,0009,0012,0989.3,+05.3,060,0124,1711147133,53.676 00,0011,0015,0989.2,+05.3,060,0094,1711147433,53.651 00,0008,0011,0988.8,+05.2,059,0128,1711147733,53.655 00,0007,0010,0988.9,+05.1,059,0118,1711148033,53.629 00,0006,0008,0988.8,+04.8,060,0120,1711148333,53.657 00,0005,0007,0989.1,+04.9,060,0134,1711148633,53.634 00,0007,0010,0988.9,+04.6,061,0103,1711148933,53.658 00,0007,0010,0989.1,+04.5,061,0124,1711149233,53.646 00,0008,0011,0989.2,+05.0,059,0138,1711149533,53.63 00,0007,0010,0989.0,+04.4,059,0117,1711149833,53.679 00,0009,0012,0988.7,+04.3,061,0126,1711150133,53.803 00,0006,0008,0988.7,+04.1,061,0109,1711150433,53.8 00,0006,0008,0988.6,+04.0,061,0142,1711150733,53.772 00,0006,0008,0988.6,+04.2,060,0115,1711151033,53.77 00,0006,0008,0988.2,+03.6,062,0107,1711151333,53.799 00,0007,0010,0988.6,+03.4,062,0133,1711151633,53.786 00,0006,0008,0988.4,+03.5,062,0110,1711151933,53.772 00,0004,0006,0988.3,+03.9,060,0111,1711152233,53.753 00,0005,0007,0988.5,+03.7,061,0132,1711152533,53.746 00,0006,0008,0988.7,+04.4,059,0120,1711152833,53.791 00,0006,0008,0988.3,+03.5,061,0104,1711153133,53.777 00,0005,0007,0988.6,+03.7,061,0114,1711153433,53.829 00,0006,0008,0988.3,+04.2,059,0114,1711153733,53.883 00,0004,0006,0988.4,+03.8,059,0105,1711154033,53.886 00,0004,0006,0988.3,+03.9,059,0139,1711154333,53.866 00,0004,0006,0988.5,+04.0,060,0103,1711154633,53.885 00,0005,0007,0988.1,+03.8,060,0124,1711154933,53.886 00,0006,0008,0988.1,+03.1,062,0127,1711155233,53.872 00,0006,0008,0988.1,+03.1,061,0097,1711155533,53.89 00,0005,0007,0988.1,+03.4,060,0127,1711155833,53.897 00,0004,0006,0987.9,+03.4,061,0100,1711156133,53.853 00,0004,0006,0988.2,+03.5,060,0118,1711156433,53.888 00,0004,0006,0988.0,+03.3,060,0131,1711156733,53.871 00,0005,0007,0988.2,+03.1,061,0103,1711157033,53.923 00,0005,0007,0988.2,+03.1,061,0125,1711157334,54.038 00,0003,0005,0988.0,+03.1,061,0122,1711157634,54.022 00,0005,0007,0988.1,+03.2,060,0124,1711157933,53.994 00,0003,0005,0988.1,+03.1,061,0108,1711158234,54.014 00,0003,0005,0987.8,+03.0,061,0126,1711158533,53.985 00,0005,0007,0987.8,+02.5,062,0122,1711158834,54.016 00,0003,0005,0988.0,+02.8,062,0093,1711159134,54.009 00,0005,0007,0987.9,+02.6,061,0116,1711159433,53.989 00,0003,0005,0987.9,+02.9,060,0126,1711159734,54.024 00,0005,0007,0987.8,+03.3,060,0120,1711160033,53.971 00,0004,0006,0987.8,+03.4,059,0092,1711160333,53.981 00,0005,0007,0987.5,+01.8,063,0100,1711160634,54.074 00,0004,0006,0987.4,+01.1,065,0124,1711160934,54.123 00,0003,0005,0987.7,+02.0,065,0120,1711161234,54.164 00,0004,0006,0987.6,+01.4,067,0111,1711161534,54.174 00,0004,0006,0987.5,+01.4,067,0109,1711161834,54.147 00,0004,0006,0987.8,+01.6,064,0118,1711162134,54.169 00,0004,0006,0987.8,+01.9,063,0115,1711162434,54.163 00,0005,0007,0988.1,+02.5,062,0106,1711162734,54.165 00,0004,0006,0987.8,+02.2,061,0112,1711163034,54.13 00,0005,0007,0987.9,+02.2,061,0110,1711163334,54.129 00,0004,0006,0987.9,+01.8,062,0124,1711163634,54.12 00,0005,0007,0987.6,+01.4,062,0110,1711163934,54.108 00,0004,0006,0987.7,+01.7,063,0129,1711164234,54.191 00,0003,0005,0987.6,+01.5,064,0125,1711164534,54.295 00,0004,0006,0987.5,+01.4,065,0121,1711164834,54.29 00,0008,0011,0987.7,+01.8,063,0126,1711165134,54.262 00,0004,0006,0988.0,+02.0,063,0103,1711165434,54.262 00,0003,0005,0987.6,+01.5,063,0108,1711165734,54.268 00,0005,0007,0987.7,+01.5,063,0118,1711166034,54.261 00,0004,0006,0987.7,+01.8,061,0118,1711166334,54.245 00,0006,0008,0987.6,+01.8,062,0095,1711166634,54.25 00,0006,0008,0988.0,+02.1,062,0125,1711166934,54.251 00,0004,0006,0987.8,+01.7,062,0104,1711167234,54.257 00,0003,0005,0987.7,+01.4,063,0123,1711167534,54.257 00,0004,0006,0987.9,+01.5,063,0120,1711167834,54.316 00,0004,0006,0987.8,+01.8,063,0103,1711168134,54.381 00,0004,0006,0987.7,+01.9,062,0128,1711168434,54.408 00,0008,0011,0987.8,+02.0,063,0125,1711168734,54.392 00,0011,0015,0987.9,+01.9,063,0103,1711169034,54.405 00,0004,0006,0987.9,+01.0,066,0124,1711169334,54.4 00,0004,0006,0987.8,+01.2,066,0119,1711169634,54.421 00,0004,0006,0988.2,+01.8,065,0106,1711169934,54.369 00,0006,0008,0988.1,+01.6,065,0122,1711170234,54.383 00,0004,0006,0988.1,+01.8,066,0107,1711170534,54.391 00,0005,0007,0988.0,+02.1,066,0108,1711170834,54.369 00,0004,0006,0988.5,+02.5,064,0116,1711171134,54.36 00,0006,0008,0988.3,+03.2,063,0097,1711171434,54.458 00,0015,0021,0988.5,+03.8,061,0111,1711171734,54.542 00,0016,0022,0988.4,+03.2,063,0114,1711172034,54.491 00,0008,0011,0988.3,+03.9,061,0111,1711172334,54.516 00,0004,0006,0988.4,+04.2,061,0109,1711172634,54.526 00,0004,0006,0988.7,+04.5,060,0115,1711172934,54.503 00,0006,0008,0988.6,+04.7,060,0132,1711173234,54.533 00,0005,0007,0988.8,+05.1,061,0119,1711173534,54.54 00,0006,0008,0988.7,+05.6,060,0116,1711173834,54.51 00,0006,0008,0988.8,+05.6,061,0133,1711174134,54.478 00,0008,0011,0988.9,+06.7,058,0134,1711174434,54.499 00,0007,0010,0988.9,+06.3,060,0142,1711174734,54.492 00,0008,0011,0988.9,+06.3,060,0102,1711175034,54.576 00,0006,0008,0988.7,+06.5,059,0128,1711175334,54.656 00,0006,0008,0988.9,+07.0,057,0126,1711175634,54.626 00,0008,0011,0988.8,+07.1,057,0129,1711175934,54.666 00,0006,0008,0988.9,+07.6,055,0133,1711176234,54.64 00,0007,0010,0988.9,+07.5,056,0115,1711176534,54.663 00,0005,0007,0989.0,+07.6,056,0099,1711176834,54.635 00,0005,0007,0988.8,+08.3,056,0106,1711177134,54.607 00,0006,0008,0989.0,+08.2,056,0115,1711177434,54.631 00,0004,0006,0989.2,+08.2,055,0124,1711177734,54.631 00,0007,0010,0989.0,+08.5,057,0122,1711178034,54.621 00,0008,0011,0989.0,+09.0,057,0105,1711178334,54.621 00,0007,0010,0989.2,+09.5,058,0125,1711178634,54.652 00,0006,0008,0989.0,+09.0,057,0100,1711178934,54.742 00,0005,0007,0988.9,+09.1,057,0113,1711179234,54.755 00,0005,0007,0989.3,+09.2,056,0115,1711179534,54.755 00,0005,0007,0988.8,+09.6,055,0119,1711179834,54.755 00,0007,0010,0988.8,+09.7,056,0114,1711180134,54.726 00,0006,0008,0989.2,+09.9,056,0120,1711180434,54.749 00,0011,0015,0989.2,+10.2,054,0129,1711180734,54.731 00,0010,0013,0988.8,+10.0,053,0142,1711181034,54.735 00,0013,0017,0989.0,+09.8,054,0116,1711181334,54.758 00,0012,0016,0988.9,+10.6,051,0131,1711181634,54.716 00,0019,0026,0988.9,+10.6,053,0117,1711181934,54.695 00,0021,0028,0988.8,+10.5,051,0122,1711182234,54.787 00,0018,0024,0988.9,+10.7,050,0106,1711182534,54.885 00,0018,0024,0989.1,+10.9,047,0113,1711182834,54.859 00,0010,0013,0988.7,+11.0,045,0118,1711183134,54.863 00,0020,0027,0988.9,+11.7,048,0109,1711183434,54.849 00,0015,0021,0989.0,+12.1,044,0123,1711183734,54.824 00,0014,0018,0988.9,+12.1,045,0100,1711184034,54.867 00,0008,0011,0988.9,+12.5,041,0128,1711184334,54.843 00,0010,0013,0988.7,+12.8,043,0102,1711184634,54.827 00,0007,0010,0988.7,+12.7,043,0112,1711184934,54.853 00,0010,0013,0988.5,+12.8,042,0118,1711185234,54.849 00,0008,0011,0988.6,+13.1,042,0148,1711185534,54.821 00,0007,0010,0988.4,+13.2,042,0114,1711185834,54.898 00,0008,0011,0988.1,+13.0,040,0137,1711186134,54.982 00,0007,0010,0988.1,+13.4,041,0109,1711186434,54.981 00,0005,0007,0988.2,+13.8,038,0113,1711186734,54.942 00,0005,0007,0988.4,+13.9,035,0126,1711187034,54.946 00,0005,0007,0987.9,+14.1,036,0119,1711187334,54.953 00,0008,0011,0988.1,+13.9,035,0109,1711187634,54.967 00,0005,0007,0987.8,+14.6,037,0115,1711187934,54.92 00,0003,0005,0988.0,+14.3,034,0099,1711188234,54.917 00,0003,0005,0988.0,+14.5,030,0103,1711188534,54.909 00,0006,0008,0987.7,+15.1,031,0121,1711188834,54.935 00,0004,0006,0987.8,+14.2,030,0115,1711189134,54.945 00,0004,0006,0987.7,+14.1,029,0118,1711189434,54.961 00,0003,0005,0987.6,+15.9,028,0112,1711189735,55.094 00,0003,0005,0987.5,+14.6,033,0126,1711190035,55.05 00,0006,0008,0987.6,+14.9,030,0108,1711190335,55.041 00,0003,0005,0987.5,+15.6,030,0112,1711190635,55.051 00,0005,0007,0987.4,+15.9,030,0111,1711190935,55.042 00,0007,0010,0987.5,+16.8,029,0095,1711191235,55.033 00,0004,0006,0987.1,+16.1,030,0135,1711191535,55.009 00,0003,0005,0987.2,+16.5,031,0100,1711191835,55.046 00,0004,0006,0987.0,+16.1,031,0111,1711192135,55.009 00,0005,0007,0986.8,+17.2,029,0128,1711192435,55.045 00,0007,0010,0987.0,+16.8,029,0104,1711192735,55.001 00,0003,0005,0986.6,+17.1,028,0105,1711193035,55.045 00,0004,0006,0986.7,+17.8,025,0105,1711193335,55.167 00,0003,0005,0986.8,+16.9,026,0100,1711193635,55.187 00,0004,0006,0986.6,+17.4,028,0124,1711193935,55.162 00,0006,0008,0986.8,+18.0,027,0112,1711194235,55.156 00,0004,0006,0986.4,+18.3,027,0117,1711194535,55.127 00,0002,0003,0986.5,+17.1,023,0103,1711194835,55.122 00,0004,0006,0986.2,+16.9,025,0122,1711195135,55.152 00,0005,0007,0986.3,+18.0,026,0117,1711195435,55.141 00,0003,0005,0986.2,+16.5,021,0136,1711195735,55.111 00,0002,0003,0986.4,+17.3,018,0112,1711196035,55.114 00,0002,0003,0986.4,+17.8,019,0108,1711196335,55.127 00,0003,0005,0986.3,+17.6,016,0139,1711196635,55.163 00,0002,0003,0986.0,+20.0,016,0109,1711196935,55.247 00,0002,0003,0986.0,+18.7,015,0109,1711197235,55.279 00,0002,0003,0985.8,+17.2,020,0107,1711197535,55.242 00,0003,0005,0985.9,+18.9,020,0110,1711197835,55.245 00,0002,0003,0985.6,+18.5,019,0117,1711198135,55.241 00,0002,0003,0985.5,+18.3,019,0109,1711198435,55.25 00,0004,0006,0985.7,+19.7,019,0104,1711198735,55.225 00,0002,0003,0985.6,+19.6,022,0106,1711199035,55.223 00,0003,0005,0985.3,+19.4,021,0122,1711199335,55.211 00,0012,0016,0985.6,+19.2,022,0113,1711199635,55.246 00,0005,0007,0985.3,+19.0,023,0107,1711199935,55.237 00,0003,0005,0985.1,+18.9,024,0128,1711200235,55.275 00,0004,0006,0985.4,+19.8,023,0107,1711200535,55.341 00,0002,0003,0985.2,+19.3,023,0114,1711200835,55.35 00,0004,0006,0985.1,+19.7,022,0097,1711201135,55.361 00,0003,0005,0985.2,+18.9,023,0129,1711201435,55.349 00,0003,0005,0985.1,+20.7,020,0104,1711201735,55.357 00,0003,0005,0985.2,+19.0,024,0127,1711202035,55.328 00,0003,0005,0985.2,+19.8,023,0126,1711202335,55.334 00,0004,0006,0985.0,+20.2,023,0111,1711202635,55.343 00,0004,0006,0985.3,+20.1,024,0115,1711202935,55.298 00,0004,0006,0985.3,+20.5,023,0097,1711203235,55.32 00,0007,0010,0984.8,+19.4,024,0122,1711203535,55.298 00,0003,0005,0984.7,+19.8,025,0094,1711203835,55.366 00,0003,0005,0984.8,+20.6,023,0124,1711204135,55.429 00,0007,0010,0984.9,+20.5,024,0118,1711204435,55.451 00,0005,0007,0984.8,+19.5,026,0131,1711204735,55.415 00,0004,0006,0984.7,+19.9,026,0100,1711205035,55.442 00,0005,0007,0984.9,+19.6,026,0098,1711205335,55.459 00,0007,0010,0984.5,+19.7,026,0119,1711205635,55.445 00,0004,0006,0984.6,+19.0,026,0137,1711205935,55.404 00,0004,0006,0984.5,+19.7,025,0105,1711206235,55.424 00,0010,0013,0984.7,+19.6,027,0114,1711206535,55.411 00,0006,0008,0984.4,+20.0,026,0093,1711206835,55.43 00,0007,0010,0984.6,+19.5,027,0098,1711207135,55.404 00,0011,0015,0984.5,+19.8,026,0098,1711207435,55.425 00,0009,0012,0984.6,+18.7,028,0144,1711207735,55.546 00,0005,0007,0984.4,+18.7,028,0133,1711208035,55.518 00,0004,0006,0984.5,+18.9,028,0111,1711208335,55.516 00,0004,0006,0984.6,+18.7,029,0128,1711208635,55.523 00,0005,0007,0984.4,+18.6,030,0096,1711208935,55.515 00,0010,0013,0984.3,+17.7,032,0109,1711209235,55.523 00,0007,0010,0984.6,+17.9,031,0120,1711209535,55.539 00,0005,0007,0984.3,+17.9,032,0111,1711209835,55.503 00,0005,0007,0984.3,+17.0,033,0112,1711210135,55.505 00,0011,0015,0984.3,+17.0,033,0111,1711210435,55.508 00,0005,0007,0984.4,+15.8,037,0124,1711210735,55.521 00,0006,0008,0984.2,+15.5,037,0124,1711211035,55.547 00,0008,0011,0984.3,+15.5,038,0108,1711211335,55.63 00,0011,0015,0984.5,+15.0,040,0118,1711211635,55.623 00,0005,0007,0984.4,+14.8,041,0109,1711211935,55.642 00,0008,0011,0984.5,+14.4,042,0122,1711212235,55.61 00,0014,0018,0984.3,+14.1,043,0118,1711212535,55.618 00,0007,0010,0984.6,+13.8,044,0116,1711212835,55.627 00,0009,0012,0984.3,+13.7,046,0103,1711213135,55.573 00,0005,0007,0984.2,+13.4,047,0121,1711213435,55.585 00,0012,0016,0984.2,+13.4,048,0115,1711213735,55.598 00,0005,0007,0984.5,+13.1,050,0122,1711214035,55.593 00,0007,0010,0984.2,+13.0,050,0101,1711214335,55.57 00,0007,0010,0984.2,+12.6,051,0119,1711214635,55.599 00,0008,0011,0984.3,+12.7,051,0114,1711214935,55.709 00,0006,0008,0984.7,+12.5,053,0087,1711215235,55.72 00,0006,0008,0984.3,+12.4,053,0129,1711215535,55.727 00,0007,0010,0984.5,+12.1,054,0130,1711215835,55.708 00,0008,0011,0984.3,+12.3,053,0136,1711216135,55.707 00,0006,0008,0984.6,+12.0,054,0105,1711216435,55.719 00,0005,0007,0984.1,+11.8,055,0130,1711216735,55.683 00,0007,0010,0984.2,+11.4,056,0113,1711217035,55.696 00,0006,0008,0984.1,+11.0,057,0117,1711217335,55.701 00,0011,0015,0984.4,+11.4,055,0095,1711217635,55.68 00,0017,0023,0984.5,+10.9,057,0139,1711217935,55.697 00,0009,0012,0984.2,+10.9,057,0125,1711218235,55.74 00,0010,0013,0984.2,+11.0,056,0112,1711218535,55.851 00,0012,0016,0984.2,+11.0,056,0112,1711218835,55.841 00,0009,0012,0984.1,+10.7,055,0111,1711219135,55.806 00,0012,0016,0984.1,+11.2,054,0115,1711219435,55.818 00,0027,0037,0984.3,+10.8,056,0126,1711219735,55.809 00,0021,0028,0984.4,+10.5,058,0117,1711220035,55.837 00,0045,0060,0984.3,+11.3,055,0107,1711220335,55.809 00,0267,0359,0983.9,+11.0,055,0116,1711220635,55.798 00,0035,0048,0983.9,+10.7,058,0101,1711220935,55.824 00,0016,0022,0984.2,+10.4,059,0110,1711221235,55.8 00,0012,0016,0983.9,+09.7,060,0113,1711221535,55.8 00,0025,0034,0983.9,+10.5,058,0113,1711221835,55.85 00,0057,0076,0983.8,+10.2,058,0110,1711222135,55.925 00,0020,0027,0984.0,+10.1,058,0131,1711222435,55.962 00,0016,0022,0984.0,+10.0,058,0102,1711222735,55.918 00,0009,0012,0983.7,+09.5,060,0104,1711223035,55.916 00,0014,0018,0983.8,+09.3,059,0121,1711223335,55.911 00,0024,0032,0983.9,+09.6,060,0107,1711223635,55.9 00,0013,0017,0983.6,+09.5,058,0131,1711223935,55.919 00,0030,0042,0983.7,+09.5,060,0120,1711224235,55.906 00,0007,0010,0983.6,+09.8,059,0108,1711224535,55.907 00,0010,0013,0983.9,+09.6,059,0103,1711224835,55.886 00,0013,0017,0983.5,+09.7,060,0114,1711225135,55.922 00,0010,0013,0983.6,+09.3,060,0116,1711225435,55.963 00,0009,0012,0983.5,+09.0,061,0114,1711225736,56.037 00,0011,0015,0983.7,+09.1,060,0108,1711226036,56.049 00,0008,0011,0983.4,+09.1,060,0122,1711226336,56.047 00,0009,0012,0983.4,+09.0,060,0119,1711226636,56.035 00,0007,0010,0983.6,+08.4,061,0115,1711226936,56.032 00,0008,0011,0983.6,+08.0,063,0113,1711227236,56.042 00,0008,0011,0983.6,+08.4,061,0106,1711227536,56.029 00,0009,0012,0983.7,+08.4,060,0127,1711227836,56.031 00,0006,0008,0983.4,+07.7,063,0120,1711228136,56.001 00,0015,0021,0983.4,+07.7,063,0122,1711228436,56.018 00,0006,0008,0983.5,+08.4,060,0105,1711228736,56.014 00,0011,0015,0983.4,+07.6,062,0120,1711229036,56.059 00,0014,0018,0983.2,+07.8,062,0126,1711229336,56.141 00,0007,0010,0983.2,+08.3,060,0118,1711229636,56.176 00,0005,0007,0983.3,+08.1,061,0104,1711229936,56.136 00,0006,0008,0983.3,+08.0,061,0130,1711230236,56.146 00,0011,0015,0983.2,+08.3,062,0088,1711230536,56.146 00,0007,0010,0983.1,+08.2,062,0109,1711230836,56.119 00,0007,0010,0983.0,+07.3,065,0108,1711231136,56.106 00,0011,0015,0983.2,+08.6,061,0110,1711231436,56.136 00,0024,0032,0983.1,+08.4,062,0102,1711231736,56.145 00,0007,0010,0983.0,+07.5,063,0109,1711232036,56.132 00,0009,0012,0983.0,+07.6,063,0120,1711232336,56.131 00,0007,0010,0982.7,+07.3,062,0104,1711232636,56.186 00,0013,0017,0982.6,+07.2,064,0104,1711232936,56.281 00,0009,0012,0982.8,+07.3,064,0132,1711233236,56.267 00,0007,0010,0982.7,+07.6,063,0124,1711233536,56.239 00,0019,0026,0982.7,+08.0,062,0126,1711233836,56.254 00,0011,0015,0982.7,+08.0,062,0102,1711234136,56.252 00,0011,0015,0982.4,+07.2,064,0110,1711234436,56.256 00,0012,0016,0982.5,+07.6,064,0140,1711234736,56.219 00,0008,0011,0982.4,+07.6,065,0109,1711235036,56.239 00,0007,0010,0982.6,+07.8,064,0122,1711235336,56.219 00,0007,0010,0982.5,+06.8,066,0116,1711235636,56.243 00,0011,0015,0982.5,+07.3,065,0097,1711235936,56.234 00,0009,0012,0982.4,+06.7,066,0122,1711236236,56.264 00,0015,0021,0982.2,+07.0,064,0101,1711236536,56.377 00,0013,0017,0982.1,+07.0,065,0087,1711236836,56.384 00,0011,0015,0982.0,+07.3,063,0103,1711237136,56.388 00,0011,0015,0982.0,+06.5,066,0137,1711237436,56.371 00,0020,0027,0982.1,+06.6,065,0099,1711237736,56.344 00,0029,0039,0982.2,+08.5,063,0110,1711238036,56.377 00,0008,0011,0981.7,+06.1,066,0120,1711238336,56.359 00,0027,0037,0982.0,+07.7,065,0132,1711238636,56.368 00,0010,0013,0981.8,+07.2,064,0107,1711238936,56.361 00,0009,0012,0981.7,+07.5,063,0110,1711239236,56.326 00,0009,0012,0981.9,+07.6,061,0123,1711239536,56.357 00,0007,0010,0981.8,+06.9,062,0112,1711239836,56.397 00,0006,0008,0981.4,+06.8,063,0122,1711240136,56.474 00,0006,0008,0981.3,+06.9,064,0124,1711240436,56.486 00,0008,0011,0981.1,+07.3,063,0092,1711240736,56.443 00,0009,0012,0981.1,+06.6,066,0104,1711241036,56.465 00,0006,0008,0981.0,+06.5,065,0104,1711241336,56.457 00,0008,0011,0981.1,+06.5,065,0103,1711241636,56.469 00,0007,0010,0981.2,+06.2,065,0117,1711241936,56.463 00,0010,0013,0980.9,+05.6,069,0114,1711242236,56.48 00,0007,0010,0980.7,+05.6,066,0120,1711242536,56.449 00,0006,0008,0981.1,+05.8,066,0131,1711242836,56.469 00,0005,0007,0981.1,+06.0,066,0112,1711243136,56.438 00,0008,0011,0981.0,+05.7,068,0118,1711243436,56.485 00,0006,0008,0981.0,+05.2,070,0116,1711243736,56.595 00,0008,0011,0980.7,+05.2,066,0112,1711244036,56.619 00,0006,0008,0980.6,+05.3,067,0103,1711244336,56.604 00,0008,0011,0980.7,+05.9,065,0122,1711244636,56.592 00,0009,0012,0980.7,+05.2,067,0119,1711244936,56.569 00,0005,0007,0980.9,+05.5,067,0128,1711245236,56.596 00,0006,0008,0980.7,+05.4,067,0107,1711245536,56.592 00,0008,0011,0980.9,+05.6,065,0111,1711245836,56.579 00,0007,0010,0980.6,+05.2,065,0121,1711246136,56.562 00,0006,0008,0980.7,+04.7,068,0119,1711246436,56.57 00,0005,0007,0980.6,+04.6,069,0125,1711246736,56.581 00,0006,0008,0980.7,+04.9,067,0147,1711247036,56.634 00,0006,0008,0980.6,+04.6,069,0109,1711247336,56.731 00,0009,0012,0980.4,+05.6,068,0100,1711247636,56.736 00,0006,0008,0980.3,+04.8,067,0135,1711247936,56.732 00,0006,0008,0980.7,+04.9,066,0107,1711248236,56.712 00,0006,0008,0980.6,+04.9,066,0112,1711248536,56.708 00,0008,0011,0980.5,+04.9,065,0134,1711248836,56.728 00,0006,0008,0980.3,+05.2,065,0115,1711249136,56.711 00,0007,0010,0980.3,+05.0,065,0101,1711249436,56.701 00,0007,0010,0980.6,+05.0,066,0119,1711249736,56.7 00,0006,0008,0980.0,+03.9,070,0108,1711250036,56.701 00,0008,0011,0980.0,+04.0,072,0113,1711250336,56.658 00,0007,0010,0980.3,+04.2,072,0115,1711250636,56.723 00,0006,0008,0980.2,+04.6,068,0114,1711250936,56.805 00,0006,0008,0980.3,+04.5,067,0115,1711251236,56.832 00,0008,0011,0980.2,+04.9,068,0127,1711251536,56.845 00,0007,0010,0979.9,+04.4,068,0114,1711251836,56.815 00,0007,0010,0980.2,+04.3,069,0116,1711252136,56.832 00,0006,0008,0980.3,+04.4,067,0114,1711252436,56.801 00,0007,0010,0980.0,+04.3,068,0110,1711252736,56.81 00,0006,0008,0979.8,+03.6,071,0137,1711253036,56.816 00,0007,0010,0980.1,+04.0,072,0114,1711253336,56.818 00,0007,0010,0980.2,+03.5,072,0124,1711253636,56.821 00,0008,0011,0980.2,+04.0,069,0116,1711253936,56.782 00,0007,0010,0979.8,+04.2,067,0109,1711254236,56.843 00,0008,0011,0980.4,+04.8,069,0116,1711254536,56.972 00,0007,0010,0979.9,+04.3,070,0090,1711254836,56.939 00,0006,0008,0979.9,+04.6,068,0116,1711255136,56.924 00,0006,0008,0980.3,+04.7,069,0117,1711255436,56.951 00,0010,0013,0980.3,+05.1,068,0127,1711255736,56.958 00,0012,0016,0980.3,+05.5,067,0124,1711256036,56.947 00,0011,0015,0980.2,+05.7,069,0122,1711256336,56.941 00,0008,0011,0980.2,+05.5,068,0115,1711256636,56.903 00,0013,0017,0980.6,+05.3,069,0103,1711256936,56.898 00,0009,0012,0980.4,+06.2,068,0117,1711257236,56.941 00,0012,0016,0980.7,+06.0,070,0131,1711257536,56.917 00,0016,0022,0980.3,+05.5,069,0105,1711257836,56.984 00,0008,0011,0980.5,+05.6,069,0137,1711258137,57.08 00,0009,0012,0980.4,+05.6,070,0121,1711258437,57.085 00,0008,0011,0980.5,+06.9,069,0127,1711258737,57.071 00,0008,0011,0980.4,+07.0,068,0112,1711259037,57.046 00,0008,0011,0980.5,+07.1,070,0128,1711259337,57.072 00,0012,0016,0980.3,+07.2,069,0118,1711259637,57.055 00,0010,0013,0980.5,+07.4,069,0113,1711259937,57.049 00,0011,0015,0980.4,+07.6,070,0119,1711260237,57.052 00,0008,0011,0980.3,+08.0,071,0110,1711260537,57.054 00,0012,0016,0980.7,+08.2,069,0108,1711260837,57.04 00,0012,0016,0980.5,+08.5,070,0098,1711261137,57.033 00,0008,0011,0980.7,+08.8,069,0105,1711261437,57.085 00,0009,0012,0980.5,+09.2,068,0110,1711261737,57.182 00,0009,0012,0980.8,+09.3,068,0103,1711262037,57.151 00,0009,0012,0981.1,+09.7,067,0121,1711262337,57.177 00,0007,0010,0981.1,+09.7,066,0107,1711262637,57.153 00,0012,0016,0980.8,+10.0,066,0125,1711262937,57.147 00,0013,0017,0980.8,+10.7,065,0114,1711263237,57.163 00,0009,0012,0980.9,+10.4,065,0107,1711263537,57.119 00,0010,0013,0981.1,+11.2,065,0097,1711263837,57.116 00,0007,0010,0980.8,+10.9,065,0117,1711264137,57.154 00,0010,0013,0981.0,+11.4,065,0105,1711264437,57.116 00,0011,0015,0981.1,+11.3,064,0117,1711264737,57.124 00,0008,0011,0980.8,+11.4,065,0104,1711265049,9.035 00,0010,0013,0980.6,+11.4,066,0127,1711265337,57.265 00,0011,0015,0981.0,+11.4,064,0136,1711265643,3.596 00,0012,0016,0980.9,+11.7,066,0113,1711265937,57.245 00,0011,0015,0980.9,+12.1,064,0118,1711266237,57.27 00,0008,0011,0981.1,+12.4,062,0118,1711266537,57.282 00,0012,0016,0980.7,+12.1,064,0116,1711266841,1.259 00,0013,0017,0980.8,+12.9,062,0108,1711267137,57.25 00,0012,0016,0981.2,+12.7,062,0119,1711267437,57.242 00,0012,0016,0980.8,+13.2,062,0109,1711267737,57.237 00,0017,0023,0981.2,+13.1,060,0128,1711268039,59.52 00,0125,0170,0980.9,+13.5,061,0108,1711268337,57.212 00,0013,0017,0980.9,+13.8,059,0115,1711268637,57.245 00,0009,0012,0980.8,+14.0,058,0142,1711268941,1.031 00,0009,0012,0980.7,+14.2,056,0109,1711269237,57.361 00,0011,0015,0980.7,+14.2,056,0106,1711269537,57.38 00,0023,0031,0980.5,+14.2,057,0119,1711269837,57.349 00,0017,0023,0980.9,+14.7,055,0108,1711270137,57.345 00,0012,0016,0980.6,+14.5,056,0115,1711270437,57.353 00,0013,0017,0980.6,+14.5,056,0112,1711270737,57.322 00,0009,0012,0980.6,+15.0,054,0135,1711271037,57.359 00,0011,0015,0980.6,+15.0,054,0117,1711271337,57.345 00,0015,0021,0980.4,+16.0,051,0121,1711271637,57.307 00,0013,0017,0980.5,+15.4,052,0127,1711271937,57.315 00,0010,0013,0980.4,+15.6,053,0116,1711272237,57.383 00,0011,0015,0980.4,+15.4,053,0103,1711272537,57.488 00,0008,0011,0980.2,+15.6,051,0127,1711272837,57.481 00,0009,0012,0980.4,+15.7,052,0105,1711273137,57.468 00,0008,0011,0980.4,+16.0,052,0106,1711273437,57.456 00,0010,0013,0980.4,+16.4,049,0122,1711273737,57.453 00,0015,0021,0980.0,+16.2,051,0111,1711274037,57.453 00,0009,0012,0980.0,+16.5,051,0118,1711274337,57.448 00,0010,0013,0980.2,+16.7,049,0113,1711274637,57.429 00,0015,0021,0979.8,+16.7,049,0126,1711274937,57.443 00,0008,0011,0979.9,+16.7,050,0108,1711275237,57.399 00,0009,0012,0979.7,+17.4,050,0114,1711275537,57.427 00,0008,0011,0979.5,+17.7,047,0102,1711275837,57.47 00,0008,0011,0979.5,+17.3,048,0116,1711276137,57.562 00,0006,0008,0979.6,+17.8,047,0106,1711276437,57.578 00,0007,0010,0979.2,+18.0,044,0132,1711276737,57.588 00,0009,0012,0979.1,+18.3,044,0129,1711277037,57.557 00,0007,0010,0979.1,+18.0,045,0132,1711277337,57.528 00,0005,0007,0978.8,+18.3,043,0123,1711277637,57.564 00,0005,0007,0978.6,+18.6,044,0105,1711277937,57.573 00,0006,0008,0978.7,+18.8,044,0113,1711278237,57.556 00,0006,0008,0978.6,+19.1,043,0117,1711278537,57.561 00,0009,0012,0978.4,+18.8,044,0129,1711278837,57.529 00,0007,0010,0978.6,+19.0,043,0113,1711279137,57.505 00,0006,0008,0978.2,+19.2,042,0106,1711279437,57.598 00,0006,0008,0978.5,+19.2,040,0122,1711279737,57.717 00,0004,0006,0978.3,+19.2,041,0100,1711280037,57.687 00,0009,0012,0978.0,+19.7,039,0128,1711280337,57.645 00,0008,0011,0977.8,+19.7,040,0118,1711280637,57.672 00,0007,0010,0977.8,+19.9,040,0105,1711280937,57.666 00,0006,0008,0977.8,+20.1,038,0114,1711281237,57.654 00,0005,0007,0977.5,+19.9,040,0129,1711281537,57.663 00,0007,0010,0977.6,+20.3,040,0107,1711281837,57.642 00,0009,0012,0977.6,+20.5,039,0116,1711282137,57.646 00,0008,0011,0977.4,+20.5,038,0109,1711282437,57.61 00,0004,0006,0977.5,+20.7,037,0120,1711282737,57.624 00,0007,0010,0977.4,+21.0,038,0119,1711283037,57.696 00,0008,0011,0977.3,+21.0,037,0113,1711283337,57.798 00,0006,0008,0977.0,+21.5,035,0128,1711283637,57.771 00,0008,0011,0976.8,+21.0,036,0119,1711283937,57.776 00,0006,0008,0976.8,+21.3,035,0129,1711284237,57.768 00,0006,0008,0976.7,+21.3,035,0120,1711284537,57.776 00,0005,0007,0976.6,+21.3,034,0129,1711284837,57.762 00,0005,0007,0976.5,+21.2,034,0123,1711285137,57.754 00,0007,0010,0976.8,+21.4,034,0092,1711285437,57.748 00,0005,0007,0976.4,+21.6,034,0113,1711285737,57.728 00,0007,0010,0976.5,+21.7,034,0112,1711286037,57.71 00,0008,0011,0976.4,+21.9,034,0116,1711286337,57.754 00,0006,0008,0976.6,+22.4,033,0101,1711286637,57.792 00,0004,0006,0976.7,+22.1,032,0111,1711286937,57.884 00,0006,0008,0976.7,+22.6,032,0119,1711287237,57.863 00,0006,0008,0976.4,+22.3,032,0123,1711287537,57.864 00,0005,0007,0976.6,+21.9,032,0116,1711287837,57.857 00,0005,0007,0976.4,+20.9,032,0114,1711288137,57.845 00,0005,0007,0976.6,+20.8,033,0102,1711288437,57.833 00,0007,0010,0976.6,+21.5,032,0100,1711288737,57.814 00,0006,0008,0976.7,+21.5,032,0114,1711289037,57.834 00,0004,0006,0976.4,+21.9,033,0112,1711289337,57.847 00,0003,0005,0976.4,+21.9,032,0110,1711289637,57.852 00,0006,0008,0976.7,+21.3,033,0103,1711289937,57.842 00,0004,0006,0976.6,+20.5,035,0127,1711290237,57.866 00,0006,0008,0976.5,+20.4,033,0103,1711290537,57.989 00,0006,0008,0976.3,+20.1,035,0126,1711290837,57.928 00,0005,0007,0976.4,+19.5,035,0109,1711291137,57.97 00,0004,0006,0976.3,+19.7,036,0098,1711291437,57.948 00,0005,0007,0976.2,+19.5,035,0123,1711291737,57.96 00,0012,0016,0976.3,+19.4,034,0112,1711292037,57.931 00,0011,0015,0976.3,+19.8,032,0106,1711292637,57.941 00,0005,0007,0976.3,+19.8,034,0112,1711292937,57.944 00,0005,0007,0976.0,+19.9,033,0102,1711293237,57.932 00,0006,0008,0976.3,+20.1,034,0124,1711293537,57.883 00,0007,0010,0976.1,+19.9,034,0113,1711293837,57.978 00,0005,0007,0976.0,+19.9,034,0129,1711294138,58.072 00,0006,0008,0975.9,+19.8,035,0119,1711294438,58.016 00,0007,0010,0975.9,+19.7,034,0106,1711294738,58 00,0008,0011,0975.7,+19.8,035,0121,1711295038,58.021 00,0007,0010,0975.8,+19.1,036,0129,1711295338,58.02 00,0008,0011,0976.0,+18.9,037,0117,1711295638,58.023 00,0011,0015,0976.1,+18.0,039,0112,1711295937,57.991 00,0008,0011,0975.9,+17.9,040,0111,1711296238,58.017 00,0010,0013,0976.2,+17.4,041,0127,1711296538,58.023 00,0006,0008,0975.7,+17.2,041,0104,1711296837,57.968 00,0006,0008,0975.8,+16.9,042,0125,1711297138,58 00,0005,0007,0975.9,+16.8,042,0115,1711297438,58.062 00,0006,0008,0976.2,+16.3,044,0118,1711297738,58.138 00,0007,0010,0975.9,+16.2,044,0119,1711298038,58.155 00,0007,0010,0976.0,+15.8,045,0109,1711298338,58.132 00,0007,0010,0976.0,+15.8,045,0134,1711298638,58.118 00,0008,0011,0975.6,+15.7,046,0109,1711298938,58.136 00,0007,0010,0975.8,+15.4,046,0106,1711299238,58.103 00,0007,0010,0976.1,+15.5,046,0112,1711299538,58.095 00,0007,0010,0975.8,+14.8,047,0105,1711299838,58.098 00,0008,0011,0975.9,+15.1,047,0119,1711300138,58.092 00,0007,0010,0975.7,+14.6,048,0115,1711300438,58.106 00,0009,0012,0975.7,+14.5,049,0148,1711300738,58.071 00,0006,0008,0975.7,+14.5,049,0120,1711301038,58.11 00,0007,0010,0975.9,+14.4,050,0131,1711301338,58.225 00,0007,0010,0975.9,+14.2,050,0105,1711301638,58.247 00,0007,0010,0975.6,+14.5,050,0122,1711301938,58.241 00,0008,0011,0975.6,+14.1,051,0100,1711302238,58.218 00,0008,0011,0975.8,+13.9,051,0117,1711302538,58.2 00,0012,0016,0975.8,+13.8,052,0127,1711302838,58.212 00,0009,0012,0975.4,+13.7,053,0118,1711303138,58.222 00,0008,0011,0975.4,+13.6,053,0120,1711303438,58.219 00,0008,0011,0975.4,+14.1,053,0101,1711303738,58.181 00,0010,0013,0975.5,+13.9,052,0105,1711304038,58.184 00,0008,0011,0975.4,+13.9,052,0102,1711304338,58.212 00,0007,0010,0975.3,+13.6,052,0116,1711304638,58.255 00,0008,0011,0975.3,+13.6,053,0112,1711304938,58.333 00,0008,0011,0975.4,+13.8,052,0118,1711305238,58.317 00,0009,0012,0975.2,+13.3,053,0116,1711305538,58.335 00,0007,0010,0975.1,+13.2,054,0112,1711305838,58.318 00,0012,0016,0975.1,+12.6,055,0110,1711306138,58.313 00,0013,0017,0975.3,+12.9,054,0117,1711306438,58.288 00,0010,0013,0975.1,+13.1,054,0121,1711306738,58.292 00,0009,0012,0975.0,+12.3,055,0119,1711307038,58.282 00,0010,0013,0975.1,+12.4,055,0136,1711307338,58.295 00,0011,0015,0975.1,+12.4,055,0112,1711307638,58.272 00,0015,0021,0974.7,+12.1,056,0116,1711307938,58.284 00,0012,0016,0974.9,+11.7,057,0109,1711308238,58.308 00,0015,0021,0974.7,+11.8,056,0096,1711308538,58.433 00,0012,0016,0974.6,+11.7,057,0127,1711308838,58.421 00,0014,0018,0974.7,+11.8,056,0118,1711309138,58.419 00,0011,0015,0974.9,+11.9,056,0126,1711309438,58.424 00,0012,0016,0974.6,+11.7,055,0116,1711309738,58.414 00,0015,0021,0974.7,+11.9,055,0110,1711310038,58.374 00,0012,0016,0974.8,+11.2,057,0114,1711310338,58.407 00,0012,0016,0974.7,+11.7,056,0105,1711310638,58.399 00,0011,0015,0974.8,+11.6,056,0107,1711310938,58.371 00,0009,0012,0974.8,+11.3,056,0112,1711311238,58.399 00,0008,0011,0974.6,+11.2,057,0112,1711311538,58.37 00,0009,0012,0974.5,+11.1,057,0111,1711311838,58.444 00,0010,0013,0974.7,+11.5,056,0103,1711312138,58.533 00,0009,0012,0974.5,+11.4,056,0111,1711312438,58.549 00,0011,0015,0974.3,+11.4,056,0114,1711312738,58.535 00,0009,0012,0974.3,+11.4,055,0115,1711313038,58.507 00,0006,0008,0974.3,+11.3,055,0118,1711313338,58.525 00,0009,0012,0974.4,+11.2,056,0116,1711313638,58.52 00,0010,0013,0974.4,+11.1,057,0100,1711313938,58.477 00,0008,0011,0974.4,+11.1,058,0124,1711314238,58.52 00,0010,0013,0974.5,+11.1,057,0126,1711314538,58.477 00,0008,0011,0974.4,+11.1,058,0115,1711314838,58.482 00,0010,0013,0974.3,+11.2,058,0127,1711315138,58.474 00,0008,0011,0974.1,+10.9,058,0123,1711315438,58.506 00,0007,0010,0974.1,+10.9,058,0124,1711315738,58.615 00,0009,0012,0974.1,+11.1,058,0100,1711316038,58.642 00,0008,0011,0973.9,+11.0,059,0109,1711316338,58.603 00,0008,0011,0974.0,+11.1,059,0105,1711316638,58.606 00,0010,0013,0974.0,+11.2,058,0091,1711316938,58.627 00,0010,0013,0973.9,+11.5,057,0118,1711317238,58.606 00,0008,0011,0973.7,+11.3,058,0116,1711317538,58.587 00,0007,0010,0974.1,+11.2,058,0114,1711317838,58.571 00,0007,0010,0974.1,+10.5,061,0104,1711318138,58.576 00,0012,0016,0973.6,+10.3,061,0118,1711318438,58.587 00,0009,0012,0973.8,+10.8,059,0100,1711318738,58.584 00,0012,0016,0973.5,+10.7,060,0129,1711319038,58.614 00,0007,0010,0973.7,+10.8,060,0120,1711319338,58.715 00,0009,0012,0973.9,+10.8,060,0121,1711319638,58.723 00,0008,0011,0973.7,+10.3,063,0118,1711319938,58.73 00,0008,0011,0973.6,+10.8,061,0113,1711320238,58.738 00,0014,0018,0973.4,+10.8,061,0106,1711320538,58.713 00,0007,0010,0973.5,+10.8,061,0120,1711320838,58.708 00,0007,0010,0973.6,+10.7,061,0117,1711321138,58.693 00,0008,0011,0973.1,+10.7,061,0142,1711321438,58.696 00,0006,0008,0973.1,+10.5,062,0125,1711321738,58.666 00,0007,0010,0973.3,+10.6,062,0112,1711322038,58.719 00,0008,0011,0973.0,+09.9,063,0104,1711322338,58.673 00,0008,0011,0972.8,+09.8,063,0108,1711322638,58.751 00,0007,0010,0972.8,+10.4,061,0106,1711322938,58.822 00,0006,0008,0972.6,+10.2,062,0142,1711323238,58.846 00,0006,0008,0972.6,+10.6,062,0108,1711323538,58.852 00,0007,0010,0972.8,+10.0,064,0116,1711323838,58.831 00,0006,0008,0972.6,+10.1,064,0105,1711324138,58.825 00,0010,0013,0972.9,+10.7,061,0116,1711324438,58.848 00,0007,0010,0972.4,+10.0,062,0102,1711324738,58.806 00,0008,0011,0972.2,+10.4,062,0121,1711325038,58.799 00,0012,0016,0972.4,+10.6,060,0105,1711325338,58.83 00,0011,0015,0972.1,+10.1,063,0128,1711325638,58.79 00,0008,0011,0972.1,+10.1,063,0111,1711325938,58.783 00,0007,0010,0971.9,+10.2,064,0091,1711326238,58.843 00,0007,0010,0972.0,+10.5,063,0115,1711326538,58.941 00,0008,0011,0971.9,+10.4,062,0121,1711326838,58.938 00,0007,0010,0971.7,+09.9,065,0120,1711327138,58.909 00,0007,0010,0971.5,+10.0,064,0106,1711327438,58.928 00,0010,0013,0971.7,+09.7,064,0123,1711327738,58.935 00,0009,0012,0971.6,+10.2,063,0119,1711328038,58.928 00,0008,0011,0971.3,+10.0,065,0124,1711328338,58.89 00,0009,0012,0971.4,+10.0,068,0144,1711328638,58.896 00,0009,0012,0971.4,+10.3,067,0104,1711328938,58.886 00,0013,0017,0971.4,+10.3,068,0116,1711329238,58.901 00,0011,0015,0971.2,+10.2,068,0107,1711329538,58.916 00,0011,0015,0971.2,+09.9,069,0109,1711329838,58.951 00,0008,0011,0970.8,+10.1,068,0126,1711330139,59.052 00,0007,0010,0970.9,+10.1,068,0121,1711330439,59.062 00,0009,0012,0970.9,+10.4,067,0115,1711330739,59.056 00,0008,0011,0971.0,+10.6,066,0127,1711331039,59.024 00,0008,0011,0970.6,+10.2,069,0113,1711331339,59.032 00,0008,0011,0970.9,+10.4,068,0116,1711331639,59.031 00,0009,0012,0970.9,+10.8,069,0113,1711331939,59.018 00,0008,0011,0970.9,+11.2,068,0136,1711332239,59.005 00,0007,0010,0971.0,+10.9,070,0118,1711332539,59.018 00,0011,0015,0971.0,+11.0,069,0131,1711332838,58.994 00,0009,0012,0970.9,+11.2,068,0107,1711333138,58.983 00,0010,0013,0970.6,+11.0,069,0128,1711333439,59.053 00,0011,0015,0970.8,+10.8,070,0100,1711333739,59.158 00,0011,0015,0970.6,+11.1,069,0113,1711334039,59.152 00,0009,0012,0970.9,+11.1,069,0112,1711334339,59.162 00,0008,0011,0970.4,+11.2,070,0103,1711334639,59.142 00,0010,0013,0970.6,+11.3,069,0112,1711334939,59.137 00,0009,0012,0970.6,+11.4,070,0121,1711335239,59.11 00,0010,0013,0970.2,+11.5,070,0094,1711335539,59.122 00,0008,0011,0970.2,+11.6,069,0129,1711335839,59.11 00,0010,0013,0970.4,+11.7,069,0146,1711336139,59.096 00,0009,0012,0970.3,+11.4,071,0126,1711336439,59.101 00,0010,0013,0970.6,+11.9,068,0108,1711336739,59.081 00,0008,0011,0970.4,+11.2,070,0125,1711337039,59.135 00,0008,0011,0970.4,+11.3,070,0097,1711337339,59.26 00,0007,0010,0970.7,+10.9,072,0103,1711337639,59.272 00,0007,0010,0970.8,+11.3,069,0117,1711337939,59.271 00,0008,0011,0970.7,+11.0,072,0127,1711338239,59.233 00,0009,0012,0971.2,+10.8,073,0117,1711338539,59.215 00,0010,0013,0971.3,+10.9,072,0109,1711338839,59.243 00,0013,0017,0971.2,+10.3,073,0122,1711339139,59.21 00,0013,0017,0971.3,+10.2,073,0105,1711339439,59.226 00,0011,0015,0971.8,+09.4,074,0119,1711339739,59.195 00,0012,0016,0971.4,+09.3,073,0121,1711340039,59.217 00,0007,0010,0971.6,+08.7,074,0111,1711340339,59.211 00,0009,0012,0971.4,+08.5,075,0116,1711340639,59.245 00,0012,0016,0971.3,+08.4,076,0122,1711340939,59.355 00,0014,0018,0971.4,+08.5,075,0117,1711341239,59.342 00,0013,0017,0971.4,+08.3,076,0124,1711341539,59.353 00,0015,0021,0972.1,+08.1,077,0107,1711341839,59.35 00,0015,0021,0972.2,+08.1,078,0129,1711342139,59.374 00,0015,0021,0971.9,+08.5,078,0129,1711342439,59.353 00,0009,0012,0972.1,+08.9,073,0102,1711342739,59.345 00,0002,0003,0972.3,+09.0,068,0083,1711343039,59.345 00,0002,0003,0972.3,+08.9,068,0122,1711343339,59.365 00,0001,0002,0972.1,+08.8,067,0105,1711343639,59.347 00,0001,0002,0972.6,+08.8,068,0122,1711343939,59.333 00,0001,0002,0972.6,+08.7,068,0131,1711344239,59.374 00,0001,0002,0972.8,+08.9,068,0101,1711344539,59.517 00,0002,0003,0973.0,+08.6,068,0097,1711344839,59.483 00,0001,0002,0972.7,+08.8,067,0122,1711345139,59.494 00,0001,0002,0973.1,+09.1,066,0110,1711345439,59.476 00,0003,0005,0973.2,+09.0,067,0120,1711345739,59.458 00,0001,0002,0973.3,+09.1,068,0114,1711346039,59.464 00,0001,0002,0973.0,+08.9,070,0123,1711346339,59.436 00,0000,0001,0973.3,+08.8,071,0132,1711346639,59.438 00,0001,0002,0973.2,+09.2,070,0103,1711346939,59.425 00,0002,0003,0973.7,+08.6,071,0119,1711347239,59.461 00,0002,0003,0973.2,+08.7,072,0123,1711347539,59.466 00,0002,0003,0973.3,+08.9,070,0151,1711347839,59.499 00,0000,0001,0973.2,+09.0,069,0112,1711348139,59.614 00,0001,0002,0973.2,+09.2,069,0130,1711348439,59.575 00,0003,0005,0973.2,+09.7,068,0109,1711348739,59.61 00,0001,0002,0973.6,+10.0,068,0121,1711349039,59.583 00,0001,0002,0973.6,+09.6,067,0116,1711349339,59.575 00,0002,0003,0973.5,+09.4,070,0113,1711349639,59.579 00,0001,0002,0973.8,+09.0,070,0113,1711349939,59.598 00,0002,0003,0973.8,+08.7,069,0127,1711350239,59.579 00,0001,0002,0974.0,+08.3,070,0104,1711350539,59.581 00,0001,0002,0973.8,+09.0,067,0098,1711350839,59.567 00,0001,0002,0973.8,+08.6,070,0129,1711351139,59.551 00,0001,0002,0973.9,+09.2,068,0126,1711351439,59.63 00,0001,0002,0973.9,+09.0,067,0105,1711351739,59.705 00,0001,0002,0973.8,+08.9,067,0107,1711352039,59.686 00,0001,0002,0974.1,+08.3,073,0114,1711352339,59.702 00,0002,0003,0974.0,+08.7,071,0106,1711352639,59.694 00,0003,0005,0973.9,+08.2,072,0107,1711352939,59.703 00,0004,0006,0974.1,+08.3,073,0126,1711353239,59.698 00,0005,0007,0974.5,+08.6,073,0104,1711353539,59.71 00,0003,0005,0974.6,+08.3,073,0127,1711353839,59.682 00,0002,0003,0974.4,+08.5,073,0119,1711354139,59.691 00,0002,0003,0974.4,+08.4,073,0109,1711354439,59.649 00,0002,0003,0974.4,+08.9,072,0116,1711354739,59.693 00,0001,0002,0974.6,+08.8,073,0118,1711355039,59.717 00,0001,0002,0974.5,+09.2,069,0115,1711355339,59.834 00,0001,0002,0974.8,+09.1,070,0102,1711355639,59.835 00,0001,0002,0974.8,+09.3,070,0120,1711355939,59.827 00,0002,0003,0974.7,+09.9,068,0121,1711356239,59.807 00,0002,0003,0974.7,+10.5,064,0109,1711356539,59.786 00,0002,0003,0974.6,+10.1,062,0111,1711356839,59.795 00,0002,0003,0974.8,+10.9,060,0121,1711357139,59.788 00,0004,0006,0974.7,+10.3,062,0125,1711357439,59.798 00,0001,0002,0974.8,+11.0,059,0129,1711357739,59.808 00,0003,0005,0974.7,+11.5,058,0118,1711358039,59.805 00,0002,0003,0974.6,+11.8,054,0128,1711358339,59.797 00,0002,0003,0974.6,+11.8,054,0140,1711358639,59.852 00,0003,0005,0974.5,+11.7,055,0114,1711358939,59.905 00,0004,0006,0974.7,+11.9,053,0120,1711359239,59.912 00,0003,0005,0974.7,+11.5,055,0106,1711359539,59.95 00,0007,0010,0974.1,+11.7,054,0136,1711359839,59.921 00,0003,0005,0974.5,+11.4,055,0107,1711360139,59.922 00,0003,0005,0975.2,+12.6,053,0120,1711360439,59.893 00,0004,0006,0974.5,+13.3,051,0136,1711360739,59.911 00,0004,0006,0974.8,+12.3,051,0118,1711361039,59.882 00,0003,0005,0974.9,+11.9,051,0117,1711361339,59.894 00,0003,0005,0974.3,+11.4,052,0095,1711361639,59.886 00,0003,0005,0974.7,+11.6,051,0130,1711361939,59.87 00,0004,0006,0975.2,+12.1,050,0112,1711362239,59.94 00,0004,0006,0975.0,+11.7,050,0114,1711362540,0.028 00,0004,0006,0975.2,+12.1,050,0120,1711362840,0.006 00,0003,0005,0974.9,+12.7,047,0133,1711363140,0.048 00,0003,0005,0974.7,+13.0,047,0132,1711363440,0.021 00,0004,0006,0974.9,+13.5,047,0100,1711363740,0.015 00,0002,0003,0974.8,+13.8,044,0104,1711364040,0.026 00,0004,0006,0974.7,+13.5,045,0120,1711364340,0.021 00,0002,0003,0975.2,+12.4,045,0115,1711364640,0.018 00,0003,0005,0974.8,+12.9,046,0121,1711364940,0.011 00,0002,0003,0975.1,+13.3,045,0130,1711365239,59.994 00,0003,0005,0975.1,+12.9,047,0143,1711365539,59.983 00,0004,0006,0975.0,+12.9,046,0119,1711365840,0.045 00,0001,0002,0975.0,+13.4,044,0110,1711366140,0.132 00,0003,0005,0975.0,+13.8,044,0112,1711366440,0.153 00,0004,0006,0975.0,+13.5,043,0124,1711366740,0.114 00,0002,0003,0975.0,+14.0,038,0120,1711367040,0.127 00,0004,0006,0974.7,+13.6,036,0124,1711367340,0.138 00,0003,0005,0975.4,+14.0,037,0134,1711367640,0.119 00,0003,0005,0975.5,+13.7,037,0126,1711367940,0.12 00,0003,0005,0975.4,+14.3,038,0121,1711368240,0.116 00,0005,0007,0974.8,+14.0,035,0107,1711368540,0.113 00,0003,0005,0975.2,+14.6,035,0109,1711368840,0.1 00,0003,0005,0975.2,+14.4,035,0109,1711369140,0.083 00,0003,0005,0974.7,+14.5,034,0093,1711369440,0.151 00,0002,0003,0975.5,+14.2,035,0129,1711369740,0.273 00,0003,0005,0975.0,+14.2,034,0095,1711370040,0.246 00,0004,0006,0975.1,+14.3,034,0115,1711370340,0.263 00,0003,0005,0975.4,+14.4,034,0103,1711370640,0.225 00,0002,0003,0975.6,+14.4,034,0111,1711370940,0.214 00,0003,0005,0975.5,+14.3,033,0114,1711371240,0.238 00,0002,0003,0975.4,+14.2,033,0112,1711371540,0.211 00,0002,0003,0975.7,+14.5,034,0125,1711371840,0.205 00,0002,0003,0975.7,+14.2,034,0127,1711372140,0.191 00,0008,0011,0975.7,+14.3,033,0111,1711372440,0.2 00,0002,0003,0975.4,+14.5,032,0113,1711372740,0.183 00,0002,0003,0976.2,+14.4,033,0114,1711373040,0.266 00,0002,0003,0975.9,+14.2,035,0097,1711373340,0.345 00,0002,0003,0976.4,+13.7,039,0100,1711373640,0.353 00,0002,0003,0976.7,+12.7,043,0126,1711373940,0.35 00,0002,0003,0976.4,+12.5,042,0134,1711374240,0.337 00,0003,0005,0976.7,+12.8,042,0118,1711374540,0.329 00,0002,0003,0977.0,+13.0,040,0103,1711374840,0.324 00,0002,0003,0976.7,+13.2,041,0129,1711375140,0.332 00,0002,0003,0976.8,+13.1,042,0108,1711375440,0.328 00,0011,0015,0976.7,+13.1,040,0115,1711375740,0.323 00,0006,0008,0977.0,+12.9,042,0119,1711376040,0.331 00,0007,0010,0977.1,+13.1,039,0111,1711376340,0.31 00,0012,0016,0977.2,+13.0,039,0123,1711376640,0.345 00,0003,0005,0977.1,+13.0,037,0128,1711376940,0.425 00,0005,0007,0977.0,+12.7,039,0120,1711377240,0.418 00,0005,0007,0977.4,+12.7,039,0112,1711377540,0.416 00,0003,0005,0977.3,+12.9,038,0123,1711377840,0.43 00,0004,0006,0977.2,+13.0,039,0134,1711378140,0.41 00,0002,0003,0977.4,+12.6,039,0120,1711378440,0.438 00,0002,0003,0977.5,+12.9,038,0112,1711378740,0.4 00,0002,0003,0977.5,+12.7,039,0110,1711379040,0.392 00,0002,0003,0977.5,+12.6,039,0113,1711379340,0.412 00,0004,0006,0977.6,+12.5,038,0103,1711379640,0.413 00,0003,0005,0977.7,+12.2,040,0102,1711379940,0.38 00,0002,0003,0977.9,+12.4,039,0111,1711380240,0.428 00,0003,0005,0977.9,+12.3,040,0117,1711380540,0.565 00,0006,0008,0978.2,+12.4,040,0110,1711380840,0.53 00,0002,0003,0978.0,+11.6,042,0125,1711381140,0.515 00,0003,0005,0978.0,+11.3,043,0129,1711381440,0.533 00,0006,0008,0978.3,+11.0,044,0124,1711381740,0.533 00,0002,0003,0978.5,+10.8,044,0109,1711382040,0.526 00,0002,0003,0978.4,+10.6,044,0116,1711382340,0.542 00,0002,0003,0978.5,+10.4,045,0115,1711382640,0.506 00,0002,0003,0978.3,+10.1,046,0119,1711382940,0.513 00,0006,0008,0978.3,+10.2,046,0115,1711383240,0.497 00,0002,0003,0978.3,+09.9,047,0133,1711383540,0.489 00,0003,0005,0978.6,+09.5,048,0120,1711383840,0.565 00,0002,0003,0978.5,+09.7,048,0114,1711384140,0.642 00,0002,0003,0978.6,+09.7,047,0108,1711384440,0.685 00,0001,0002,0978.9,+09.6,048,0120,1711384740,0.622 00,0001,0002,0978.9,+09.4,049,0117,1711385040,0.647 00,0002,0003,0979.1,+09.2,050,0119,1711385340,0.621 00,0001,0002,0979.0,+09.1,050,0113,1711385640,0.654 00,0002,0003,0979.3,+08.9,051,0131,1711385940,0.61 00,0001,0002,0979.4,+08.6,052,0124,1711386240,0.635 00,0003,0005,0979.5,+08.3,053,0111,1711386540,0.604 00,0002,0003,0979.6,+07.6,056,0125,1711386840,0.608 00,0002,0003,0979.7,+07.7,055,0124,1711387140,0.633 00,0004,0006,0979.6,+07.6,056,0110,1711387440,0.663 00,0002,0003,0979.5,+07.1,057,0105,1711387740,0.75 00,0003,0005,0979.9,+07.0,058,0147,1711388040,0.788 00,0002,0003,0979.7,+07.3,056,0121,1711388340,0.738 00,0003,0005,0979.7,+07.7,055,0117,1711388640,0.754 00,0003,0005,0979.7,+07.4,055,0107,1711388940,0.761 00,0002,0003,0979.8,+07.4,055,0130,1711389240,0.723 00,0005,0007,0979.7,+06.8,058,0132,1711389540,0.758 00,0003,0005,0980.0,+07.1,056,0115,1711389840,0.765 00,0003,0005,0979.7,+07.0,057,0134,1711390140,0.722 00,0003,0005,0980.0,+06.7,058,0113,1711390440,0.741 00,0004,0006,0980.2,+06.8,057,0105,1711390740,0.77 00,0004,0006,0980.1,+06.4,058,0133,1711391040,0.785 00,0003,0005,0979.8,+06.4,058,0124,1711391340,0.868 00,0005,0007,0980.2,+05.8,059,0113,1711391640,0.902 00,0002,0003,0980.0,+06.1,058,0129,1711391940,0.854 00,0003,0005,0980.2,+06.0,059,0127,1711392240,0.873 00,0004,0006,0980.4,+06.1,058,0099,1711392540,0.861 00,0003,0005,0980.6,+06.0,058,0120,1711392840,0.852 00,0002,0003,0980.8,+06.0,058,0127,1711393140,0.851 00,0004,0006,0980.5,+06.2,057,0115,1711393440,0.839 00,0003,0005,0980.7,+05.8,057,0109,1711393740,0.834 00,0004,0006,0980.8,+06.0,056,0108,1711394040,0.853 00,0004,0006,0980.8,+06.0,056,0109,1711394340,0.859 00,0003,0005,0980.8,+05.6,057,0137,1711394640,0.895 00,0003,0005,0980.7,+05.2,059,0106,1711394940,0.988 00,0004,0006,0980.9,+05.5,058,0115,1711395241,1.014 00,0004,0006,0980.7,+05.3,059,0126,1711395541,1.017 00,0005,0007,0980.7,+05.3,059,0115,1711395840,0.994 00,0004,0006,0980.7,+05.4,058,0100,1711396140,0.998 00,0004,0006,0981.0,+06.0,056,0101,1711396441,1.009 00,0006,0008,0981.2,+05.2,059,0110,1711396740,0.975 00,0005,0007,0981.0,+05.1,059,0123,1711397041,1.004 00,0005,0007,0980.9,+05.5,058,0124,1711397340,0.973 00,0004,0006,0981.2,+05.7,058,0139,1711397640,0.962 00,0004,0006,0981.2,+06.2,056,0105,1711397940,0.947 00,0004,0006,0981.5,+06.4,055,0119,1711398241,1.029 00,0005,0007,0981.5,+06.6,054,0123,1711398541,1.135 00,0003,0005,0981.5,+06.4,055,0128,1711398841,1.129 00,0006,0008,0981.5,+06.6,054,0109,1711399141,1.124 00,0004,0006,0981.1,+06.6,054,0096,1711399441,1.125 00,0008,0011,0981.7,+06.7,053,0093,1711399741,1.092 00,0004,0006,0981.4,+07.0,052,0129,1711400041,1.111 00,0004,0006,0981.7,+06.8,053,0096,1711400341,1.126 00,0004,0006,0981.5,+06.6,053,0131,1711400641,1.106 00,0007,0010,0981.5,+06.5,053,0123,1711400941,1.115 00,0006,0008,0981.9,+06.2,054,0114,1711401241,1.126 00,0004,0006,0981.9,+06.0,055,0120,1711401541,1.086 00,0006,0008,0981.9,+06.2,053,0122,1711401841,1.168 00,0007,0010,0982.3,+06.8,051,0110,1711402141,1.243 00,0006,0008,0982.2,+06.6,052,0110,1711402441,1.269 00,0006,0008,0982.3,+06.9,051,0102,1711402741,1.27 00,0008,0011,0982.3,+06.7,051,0107,1711403041,1.249 00,0006,0008,0982.2,+06.6,052,0115,1711403341,1.259 00,0004,0006,0982.1,+06.6,051,0140,1711403641,1.247 00,0007,0010,0982.2,+06.2,053,0106,1711403941,1.24 00,0006,0008,0982.1,+05.9,054,0107,1711404241,1.22 00,0010,0013,0982.1,+05.7,054,0124,1711404541,1.239 00,0006,0008,0982.1,+05.5,055,0110,1711404841,1.242 00,0006,0008,0982.1,+05.5,055,0131,1711405141,1.231 00,0007,0010,0982.3,+05.6,054,0118,1711405441,1.304 00,0006,0008,0982.3,+06.0,053,0122,1711405741,1.375 00,0005,0007,0982.4,+06.1,053,0112,1711406041,1.34 00,0005,0007,0982.5,+06.0,053,0105,1711406341,1.391 00,0004,0006,0982.3,+06.1,052,0103,1711406641,1.368 00,0004,0006,0982.2,+06.1,052,0112,1711406941,1.358 00,0005,0007,0982.5,+06.3,051,0105,1711407241,1.375 00,0005,0007,0982.6,+06.6,050,0112,1711407541,1.342 00,0005,0007,0982.7,+06.6,050,0121,1711407841,1.351 00,0004,0006,0982.7,+06.3,052,0085,1711408141,1.34 00,0005,0007,0982.6,+06.1,052,0114,1711408441,1.325 00,0006,0008,0982.7,+05.5,054,0120,1711408741,1.334 00,0005,0007,0982.8,+06.2,052,0119,1711409041,1.391 00,0004,0006,0982.3,+06.6,051,0114,1711409341,1.481 00,0004,0006,0982.4,+06.5,051,0084,1711409641,1.466 00,0004,0006,0982.4,+06.7,050,0109,1711409941,1.505 00,0004,0006,0982.3,+06.6,050,0112,1711410241,1.464 00,0005,0007,0982.7,+06.5,051,0108,1711410541,1.463 00,0005,0007,0982.5,+06.5,051,0112,1711410841,1.464 00,0005,0007,0982.3,+06.4,051,0103,1711411141,1.487 00,0004,0006,0982.3,+06.5,051,0134,1711411441,1.468 00,0004,0006,0982.5,+06.4,051,0108,1711411741,1.465 00,0004,0006,0983.1,+06.1,052,0091,1711412041,1.471 00,0005,0007,0983.0,+06.1,052,0114,1711412341,1.481 00,0005,0007,0982.8,+05.8,053,0096,1711412641,1.503 00,0005,0007,0983.0,+05.6,054,0108,1711412941,1.595 00,0005,0007,0983.0,+05.4,054,0121,1711413241,1.59 00,0008,0011,0983.1,+05.3,055,0118,1711413541,1.595 00,0004,0006,0983.2,+06.0,052,0131,1711413841,1.594 00,0004,0006,0983.0,+05.0,056,0114,1711414141,1.599 00,0005,0007,0983.6,+05.2,055,0108,1711414441,1.608 00,0004,0006,0983.2,+04.6,057,0112,1711414741,1.623 00,0005,0007,0983.0,+04.7,056,0126,1711415041,1.601 00,0006,0008,0983.4,+04.4,057,0126,1711415341,1.585 00,0004,0006,0983.6,+04.9,056,0117,1711415641,1.561 00,0007,0010,0983.4,+05.4,054,0123,1711415941,1.568 00,0004,0006,0983.5,+04.9,055,0133,1711416241,1.656 00,0005,0007,0983.4,+05.0,054,0118,1711416541,1.715 00,0005,0007,0983.6,+05.2,054,0122,1711416841,1.727 00,0004,0006,0983.6,+04.6,056,0122,1711417141,1.728 00,0004,0006,0983.4,+04.7,055,0138,1711417441,1.712 00,0006,0008,0983.4,+05.0,054,0125,1711417741,1.709 00,0004,0006,0983.6,+04.5,056,0129,1711418041,1.735 00,0004,0006,0983.6,+04.7,055,0125,1711418341,1.718 00,0005,0007,0983.5,+04.7,055,0119,1711418641,1.675 00,0004,0006,0983.7,+05.1,053,0124,1711418941,1.696 00,0005,0007,0983.8,+04.9,053,0113,1711419241,1.699 00,0004,0006,0983.7,+05.1,052,0119,1711419541,1.719 00,0004,0006,0983.6,+04.9,053,0117,1711419841,1.758 00,0004,0006,0983.7,+05.1,052,0137,1711420141,1.853 00,0005,0007,0983.8,+04.8,053,0122,1711420441,1.826 00,0004,0006,0983.7,+04.9,052,0122,1711420741,1.858 00,0005,0007,0983.8,+05.0,052,0132,1711421041,1.842 00,0005,0007,0983.9,+04.9,053,0114,1711421341,1.842 00,0004,0006,0983.8,+05.0,053,0126,1711421641,1.831 00,0003,0005,0984.2,+05.2,052,0119,1711421941,1.822 00,0005,0007,0984.1,+05.1,052,0119,1711422241,1.849 00,0005,0007,0984.2,+04.9,052,0122,1711422541,1.789 00,0005,0007,0983.9,+04.6,053,0107,1711422841,1.827 00,0005,0007,0984.2,+04.1,055,0108,1711423141,1.8 00,0006,0008,0984.2,+04.2,055,0103,1711423441,1.856 00,0004,0006,0983.9,+03.8,056,0116,1711423741,1.969 00,0006,0008,0984.4,+04.2,054,0110,1711424041,1.966 00,0004,0006,0984.2,+04.5,053,0108,1711424341,1.963 00,0004,0006,0984.1,+04.4,053,0115,1711424641,1.961 00,0004,0006,0984.1,+04.4,052,0101,1711424941,1.968 00,0005,0007,0984.0,+03.3,056,0115,1711425241,1.969 00,0004,0006,0984.2,+03.4,056,0103,1711425541,1.982 00,0005,0007,0984.3,+03.5,055,0119,1711425841,1.967 00,0003,0005,0984.2,+03.3,057,0090,1711426141,1.964 00,0005,0007,0984.4,+04.2,060,0116,1711426441,1.931 00,0006,0008,0984.4,+04.2,056,0125,1711426741,1.97 00,0006,0008,0984.7,+04.1,055,0100,1711427042,2.017 00,0005,0007,0984.7,+04.3,053,0123,1711427342,2.103 00,0004,0006,0985.1,+04.2,054,0102,1711427642,2.072 00,0005,0007,0984.9,+04.0,054,0122,1711427942,2.07 00,0003,0005,0985.1,+03.8,054,0124,1711428242,2.081 00,0005,0007,0985.3,+04.3,056,0108,1711428542,2.105 00,0004,0006,0985.1,+03.6,059,0125,1711428842,2.095 00,0003,0005,0985.2,+05.1,053,0122,1711429142,2.074 00,0004,0006,0985.5,+05.8,053,0139,1711429442,2.049 00,0011,0015,0985.3,+05.5,053,0109,1711429742,2.059 00,0013,0017,0985.4,+05.6,054,0119,1711430042,2.072 00,0009,0012,0985.8,+06.8,051,0109,1711430342,2.054 00,0006,0008,0985.7,+06.4,052,0115,1711430642,2.109 00,0006,0008,0985.7,+06.8,052,0134,1711430942,2.194 00,0004,0006,0986.0,+08.6,046,0106,1711431242,2.189 00,0009,0012,0986.2,+08.6,051,0124,1711431542,2.184 00,0006,0008,0986.0,+09.0,047,0115,1711431842,2.184 00,0005,0007,0985.9,+09.1,045,0109,1711432142,2.171 00,0009,0012,0986.1,+10.0,043,0118,1711432442,2.155 00,0012,0016,0985.8,+09.1,046,0120,1711432742,2.165 00,0006,0008,0986.1,+09.2,046,0140,1711433042,2.171 00,0013,0017,0986.2,+09.6,048,0106,1711433342,2.159 00,0006,0008,0986.1,+09.7,046,0131,1711433642,2.15 00,0004,0006,0985.9,+09.9,041,0100,1711433942,2.17 00,0004,0006,0986.1,+09.8,041,0107,1711434242,2.213 00,0005,0007,0986.3,+09.9,041,0121,1711434542,2.295 00,0005,0007,0986.2,+10.3,039,0113,1711434842,2.328 00,0003,0005,0986.4,+10.5,039,0113,1711435142,2.325 00,0002,0003,0986.2,+10.2,038,0136,1711435442,2.301 00,0004,0006,0986.4,+10.3,039,0121,1711435742,2.274 00,0004,0006,0986.4,+10.6,040,0110,1711436042,2.269 00,0003,0005,0986.4,+10.6,042,0105,1711436342,2.277 00,0002,0003,0986.3,+10.8,041,0121,1711436642,2.271 00,0003,0005,0986.6,+10.9,042,0116,1711436942,2.309 00,0004,0006,0986.5,+10.8,041,0099,1711437242,2.289 00,0004,0006,0986.7,+10.9,042,0128,1711437542,2.283 00,0003,0005,0986.4,+11.1,041,0103,1711437842,2.308 00,0003,0005,0986.4,+11.4,042,0114,1711438142,2.395 00,0003,0005,0986.4,+11.5,041,0116,1711438442,2.394 00,0004,0006,0986.3,+11.8,042,0111,1711438742,2.405 00,0003,0005,0986.5,+12.1,043,0105,1711439042,2.4 00,0004,0006,0986.4,+12.2,042,0094,1711439342,2.37 00,0009,0012,0986.4,+13.0,040,0124,1711439642,2.385 00,0003,0005,0986.4,+12.9,039,0129,1711439942,2.372 00,0002,0003,0986.6,+13.1,041,0123,1711440242,2.412 00,0005,0007,0986.5,+13.1,039,0126,1711440542,2.391 00,0005,0007,0986.6,+13.1,041,0119,1711440842,2.388 00,0002,0003,0986.4,+13.0,039,0110,1711441142,2.398 00,0002,0003,0986.3,+12.7,038,0107,1711441442,2.419 00,0002,0003,0986.4,+13.5,040,0122,1711441742,2.536 00,0004,0006,0986.6,+13.8,040,0130,1711442042,2.491 00,0003,0005,0986.4,+14.0,039,0121,1711442342,2.512 00,0008,0011,0986.4,+13.5,042,0102,1711442642,2.498 00,0003,0005,0986.3,+13.8,040,0113,1711442942,2.513 00,0003,0005,0986.4,+14.1,041,0100,1711443242,2.508 00,0004,0006,0986.4,+14.5,039,0115,1711443542,2.47 00,0003,0005,0986.4,+13.9,040,0120,1711443842,2.482 00,0003,0005,0986.4,+14.0,038,0112,1711444142,2.488 00,0004,0006,0986.4,+14.1,038,0122,1711444442,2.453 00,0004,0006,0986.5,+14.4,040,0100,1711444742,2.437 00,0006,0008,0986.4,+14.3,040,0117,1711445042,2.536 00,0005,0007,0986.3,+14.7,041,0100,1711445342,2.629 00,0004,0006,0986.2,+14.5,042,0128,1711445642,2.597 00,0004,0006,0986.4,+14.5,041,0121,1711445942,2.579 00,0003,0005,0986.1,+14.6,040,0120,1711446242,2.605 00,0004,0006,0986.4,+14.7,041,0108,1711446542,2.569 00,0007,0010,0986.4,+14.8,042,0121,1711446842,2.608 00,0004,0006,0986.3,+15.2,041,0131,1711447142,2.594 00,0003,0005,0986.1,+15.3,040,0120,1711447442,2.574 00,0005,0007,0986.2,+14.8,041,0114,1711447742,2.571 00,0003,0005,0986.2,+15.1,041,0111,1711448042,2.597 00,0007,0010,0986.4,+15.1,040,0116,1711448342,2.553 00,0007,0010,0985.9,+15.2,039,0128,1711448642,2.615 00,0003,0005,0986.1,+15.0,040,0111,1711448942,2.73 00,0004,0006,0986.0,+15.3,040,0118,1711449242,2.723 00,0003,0005,0986.0,+15.1,040,0128,1711449542,2.722 00,0009,0012,0985.7,+15.1,040,0124,1711449842,2.692 00,0002,0003,0985.6,+15.1,039,0106,1711450142,2.717 00,0003,0005,0985.7,+15.1,038,0119,1711450442,2.676 00,0004,0006,0985.6,+15.4,039,0119,1711450742,2.67 00,0003,0005,0985.8,+15.2,039,0122,1711451042,2.687 00,0005,0007,0985.4,+15.4,040,0125,1711451342,2.646 00,0003,0005,0985.4,+15.3,040,0124,1711451642,2.675 00,0003,0005,0985.8,+15.6,039,0125,1711451942,2.638 00,0002,0003,0985.9,+15.9,038,0131,1711452242,2.686 00,0002,0003,0985.6,+15.5,038,0121,1711452542,2.799 00,0007,0010,0985.6,+16.1,037,0119,1711452842,2.816 00,0003,0005,0985.4,+15.9,038,0107,1711453142,2.811 00,0003,0005,0985.4,+15.8,038,0115,1711453442,2.806 00,0004,0006,0985.2,+15.6,038,0113,1711453742,2.792 00,0004,0006,0985.2,+15.6,038,0108,1711454042,2.802 00,0003,0005,0984.9,+15.5,037,0118,1711454342,2.794 00,0004,0006,0985.1,+15.7,037,0124,1711454642,2.78 00,0003,0005,0985.1,+15.9,037,0125,1711454942,2.796 00,0003,0005,0985.2,+16.0,037,0110,1711455242,2.746 00,0004,0006,0984.9,+15.6,037,0102,1711455542,2.746 00,0003,0005,0985.2,+16.0,036,0114,1711455842,2.817 00,0003,0005,0985.0,+16.0,036,0108,1711456142,2.922 00,0003,0005,0985.0,+15.7,036,0123,1711456442,2.868 00,0003,0005,0984.9,+15.6,036,0104,1711456742,2.914 00,0003,0005,0984.8,+15.6,036,0104,1711457042,2.891 00,0004,0006,0985.0,+15.3,037,0109,1711457342,2.88 00,0004,0006,0984.6,+15.4,036,0109,1711457642,2.872 00,0009,0012,0984.9,+15.3,037,0121,1711457942,2.873 00,0003,0005,0984.8,+15.5,037,0128,1711458242,2.887 00,0003,0005,0985.0,+15.3,037,0115,1711458542,2.851 00,0003,0005,0984.6,+15.1,037,0113,1711458842,2.847 00,0004,0006,0984.9,+15.2,037,0131,1711459142,2.877 00,0002,0003,0984.6,+15.0,037,0132,1711459442,2.928 00,0003,0005,0984.5,+15.1,037,0106,1711459743,3.019 00,0003,0005,0984.8,+15.2,037,0105,1711460042,2.99 00,0004,0006,0984.8,+15.0,038,0120,1711460342,2.992 00,0004,0006,0984.6,+14.9,038,0117,1711460642,2.984 00,0004,0006,0984.7,+14.7,038,0113,1711460942,2.968 00,0003,0005,0984.7,+14.7,038,0109,1711461242,2.991 00,0003,0005,0984.8,+14.4,039,0112,1711461542,2.964 00,0003,0005,0984.6,+14.3,039,0117,1711461842,2.95 00,0006,0008,0984.6,+14.3,039,0126,1711462142,2.95 00,0005,0007,0984.7,+14.1,039,0125,1711462442,2.958 00,0003,0005,0984.7,+14.0,039,0143,1711462742,2.952 00,0003,0005,0984.6,+13.9,039,0117,1711463042,2.99 00,0004,0006,0984.6,+13.8,040,0132,1711463343,3.086 00,0004,0006,0984.5,+13.9,040,0100,1711463643,3.093 00,0006,0008,0984.6,+14.0,041,0128,1711463943,3.102 00,0008,0011,0984.6,+14.0,041,0104,1711464243,3.076 00,0004,0006,0984.4,+13.8,041,0135,1711464543,3.081 00,0004,0006,0984.5,+13.8,041,0130,1711464843,3.073 00,0005,0007,0984.4,+13.8,041,0096,1711465143,3.062 00,0005,0007,0984.1,+13.7,041,0110,1711465443,3.051 00,0011,0015,0984.4,+13.7,042,0134,1711465743,3.032 00,0004,0006,0984.7,+13.6,042,0110,1711466043,3.054 00,0005,0007,0984.6,+13.6,041,0112,1711466343,3.051 00,0003,0005,0984.6,+13.5,040,0114,1711466643,3.101 00,0003,0005,0984.8,+13.4,039,0120,1711466943,3.185 00,0002,0003,0984.5,+13.3,040,0120,1711467243,3.195 00,0004,0006,0984.3,+13.0,040,0100,1711467543,3.188 00,0002,0003,0984.3,+13.1,040,0101,1711467843,3.178 00,0003,0005,0984.4,+13.0,041,0116,1711468143,3.193 00,0004,0006,0984.5,+13.4,041,0114,1711468443,3.204 00,0004,0006,0984.6,+13.3,041,0109,1711468743,3.151 00,0002,0003,0984.7,+13.3,041,0120,1711469043,3.18 00,0003,0005,0984.5,+13.3,042,0110,1711469343,3.144 00,0004,0006,0984.5,+13.2,042,0138,1711469643,3.157 00,0003,0005,0984.5,+13.1,043,0133,1711469943,3.137 00,0004,0006,0984.4,+12.9,043,0110,1711470243,3.177 00,0005,0007,0984.2,+13.0,043,0111,1711470543,3.297 00,0003,0005,0984.2,+13.0,042,0138,1711470843,3.267 00,0004,0006,0984.2,+12.9,042,0109,1711471143,3.302 00,0002,0003,0984.1,+12.6,042,0089,1711471443,3.278 00,0003,0005,0984.1,+12.6,041,0134,1711471743,3.284 00,0003,0005,0984.1,+12.6,040,0138,1711472043,3.254 00,0003,0005,0984.2,+12.5,040,0119,1711472343,3.262 00,0008,0011,0984.3,+12.3,041,0105,1711472643,3.261 00,0004,0006,0983.9,+12.5,041,0108,1711472943,3.254 00,0004,0006,0984.1,+12.2,040,0118,1711473243,3.241 00,0003,0005,0983.9,+12.2,042,0102,1711473543,3.243 00,0002,0003,0983.8,+12.1,041,0121,1711473843,3.294 00,0002,0003,0983.9,+12.2,041,0123,1711474143,3.378 00,0002,0003,0983.9,+12.0,041,0112,1711474443,3.368 00,0007,0010,0983.8,+11.8,041,0124,1711474743,3.37 00,0003,0005,0984.0,+11.7,041,0108,1711475343,3.383 00,0002,0003,0984.1,+11.8,043,0119,1711475643,3.336 00,0002,0003,0984.1,+11.7,043,0115,1711475943,3.36 00,0004,0006,0984.0,+11.5,044,0113,1711476243,3.365 00,0011,0015,0984.2,+11.6,044,0124,1711476543,3.35 00,0003,0005,0983.9,+11.4,044,0113,1711476843,3.334 00,0003,0005,0984.2,+11.2,045,0125,1711477143,3.361 00,0003,0005,0984.4,+10.9,047,0114,1711477443,3.4 00,0002,0003,0984.8,+10.7,049,0102,1711477743,3.474 00,0002,0003,0984.6,+10.7,049,0114,1711478043,3.497 00,0002,0003,0984.5,+10.6,051,0123,1711478343,3.465 00,0002,0003,0984.5,+10.5,052,0127,1711478643,3.492 00,0003,0005,0984.7,+10.7,052,0117,1711478943,3.477 00,0005,0007,0984.7,+10.7,053,0118,1711479243,3.46 00,0004,0006,0984.6,+10.6,054,0113,1711479543,3.461 00,0003,0005,0984.9,+10.6,054,0114,1711479843,3.489 00,0003,0005,0985.3,+10.3,055,0118,1711480143,3.446 00,0003,0005,0984.9,+10.2,057,0126,1711480443,3.458 00,0002,0003,0984.6,+10.0,058,0116,1711480743,3.434 00,0003,0005,0985.1,+10.3,057,0122,1711481043,3.506 00,0002,0003,0985.0,+10.2,057,0137,1711481343,3.575 00,0002,0003,0985.1,+09.8,059,0092,1711481643,3.61 00,0003,0005,0985.1,+09.9,059,0126,1711481943,3.599 00,0003,0005,0985.0,+09.6,060,0103,1711482243,3.577 00,0003,0005,0985.2,+09.7,061,0101,1711482543,3.601 00,0002,0003,0985.4,+09.7,062,0141,1711482843,3.59 00,0003,0005,0985.4,+09.5,063,0126,1711483143,3.573 00,0006,0008,0985.5,+09.3,064,0113,1711483443,3.585 00,0003,0005,0985.6,+09.6,064,0128,1711483743,3.58 00,0004,0006,0985.8,+09.3,066,0123,1711484043,3.546 00,0004,0006,0985.4,+09.3,066,0126,1711484343,3.568 00,0004,0006,0985.4,+09.2,068,0120,1711484643,3.595 00,0004,0006,0985.2,+09.2,068,0099,1711484943,3.715 00,0007,0010,0985.4,+09.0,070,0125,1711485243,3.696 00,0005,0007,0985.4,+08.9,071,0107,1711485543,3.705 00,0006,0008,0985.1,+08.7,072,0106,1711485843,3.698 00,0005,0007,0985.0,+09.0,072,0139,1711486143,3.698 00,0008,0011,0984.9,+08.5,073,0129,1711486443,3.669 00,0012,0016,0984.8,+08.8,071,0107,1711486743,3.691 00,0007,0010,0984.6,+08.8,071,0139,1711487043,3.687 00,0005,0007,0984.5,+08.7,072,0107,1711487343,3.693 00,0004,0006,0984.4,+08.4,072,0105,1711487643,3.671 00,0005,0007,0984.2,+08.4,072,0116,1711487943,3.668 00,0005,0007,0984.0,+08.6,070,0103,1711488243,3.701 00,0003,0005,0983.9,+08.4,071,0139,1711488543,3.791 00,0003,0005,0983.6,+08.5,069,0147,1711488843,3.831 00,0002,0003,0984.0,+08.7,067,0124,1711489143,3.831 00,0004,0006,0983.8,+08.5,069,0119,1711489443,3.801 00,0003,0005,0983.9,+08.9,066,0145,1711489743,3.794 00,0003,0005,0983.9,+08.9,066,0115,1711490043,3.783 00,0003,0005,0983.6,+08.7,068,0102,1711490343,3.787 00,0002,0003,0983.4,+09.1,067,0128,1711490643,3.793 00,0002,0003,0983.5,+09.1,067,0126,1711490943,3.781 00,0005,0007,0983.7,+08.8,067,0116,1711491243,3.783 00,0004,0006,0983.3,+09.0,066,0102,1711491543,3.792 00,0004,0006,0983.5,+08.7,067,0115,1711491843,3.818 00,0003,0005,0983.2,+09.0,066,0129,1711492143,3.948 00,0004,0006,0983.3,+08.8,067,0114,1711492443,3.923 00,0004,0006,0983.6,+08.8,067,0119,1711492743,3.895 00,0004,0006,0983.6,+08.8,067,0119,1711493043,3.907 00,0004,0006,0983.4,+08.5,068,0119,1711493343,3.887 00,0004,0006,0983.8,+08.8,066,0111,1711493643,3.925 00,0007,0010,0983.5,+08.9,066,0106,1711493943,3.912 00,0004,0006,0983.4,+08.8,067,0110,1711494243,3.88 00,0003,0005,0983.6,+08.8,067,0112,1711494543,3.914 00,0003,0005,0983.8,+08.8,067,0105,1711494843,3.911 00,0003,0005,0983.3,+08.9,066,0108,1711495143,3.873 00,0006,0008,0983.3,+08.8,067,0103,1711495443,3.926 00,0007,0010,0983.2,+08.8,067,0111,1711495744,4.043 00,0004,0006,0983.6,+08.8,067,0114,1711496044,4.039 00,0005,0007,0983.3,+08.8,068,0133,1711496344,4.018 00,0005,0007,0983.0,+08.8,069,0122,1711496644,4.011 00,0006,0008,0983.2,+08.6,070,0104,1711496944,4.013 00,0006,0008,0982.8,+08.8,070,0121,1711497243,3.984 00,0007,0010,0982.9,+08.5,071,0137,1711497544,4.004 00,0009,0012,0982.8,+08.4,071,0103,1711497844,4.009 00,0009,0012,0982.8,+08.4,072,0113,1711498143,3.967 00,0009,0012,0982.7,+08.4,071,0103,1711498443,3.988 00,0008,0011,0982.7,+08.5,070,0107,1711498743,3.983 00,0011,0015,0982.7,+08.4,071,0125,1711499044,4.052 00,0011,0015,0982.9,+08.4,071,0123,1711499344,4.135 00,0009,0012,0982.8,+08.4,071,0116,1711499644,4.129 00,0011,0015,0982.9,+08.6,069,0128,1711499944,4.112 00,0008,0011,0982.8,+08.4,070,0107,1711500244,4.117 00,0011,0015,0982.9,+08.4,070,0099,1711500544,4.111 00,0011,0015,0982.9,+08.6,070,0123,1711500844,4.125 00,0010,0013,0982.9,+08.5,069,0125,1711501144,4.097 00,0010,0013,0982.4,+08.5,069,0099,1711501444,4.112 00,0010,0013,0982.4,+08.5,069,0100,1711501744,4.118 00,0011,0015,0982.4,+08.4,069,0115,1711502044,4.086 00,0014,0018,0982.3,+08.4,069,0109,1711502344,4.075 00,0011,0015,0982.1,+08.3,070,0124,1711502644,4.148 00,0013,0017,0982.1,+08.4,070,0113,1711502944,4.251 00,0012,0016,0982.1,+08.4,069,0122,1711503244,4.286 00,0021,0028,0982.0,+08.3,069,0105,1711503544,4.225 00,0019,0026,0982.1,+08.4,069,0123,1711503844,4.236 00,0012,0016,0981.9,+08.4,069,0112,1711504144,4.241 00,0015,0021,0982.2,+08.4,068,0109,1711504444,4.246 00,0017,0023,0982.1,+08.4,069,0117,1711504744,4.232 00,0017,0023,0982.1,+08.5,069,0123,1711505044,4.235 00,0017,0023,0982.1,+08.5,069,0123,1711505344,4.187 00,0015,0021,0982.1,+08.5,069,0117,1711505644,4.191 00,0017,0023,0982.2,+08.5,069,0101,1711505944,4.188 00,0017,0023,0982.1,+08.5,069,0116,1711506244,4.249 00,0017,0023,0982.1,+08.5,069,0109,1711506544,4.365 00,0018,0024,0982.1,+08.5,070,0118,1711506844,4.357 00,0013,0017,0982.4,+08.6,069,0115,1711507144,4.333 00,0013,0017,0982.2,+08.6,070,0105,1711507444,4.337 00,0017,0023,0982.2,+08.6,070,0114,1711507744,4.359 00,0013,0017,0982.3,+08.6,071,0118,1711508044,4.354 00,0020,0027,0982.2,+08.5,072,0117,1711508344,4.315 00,0017,0023,0982.3,+08.5,071,0104,1711508644,4.297 00,0015,0021,0982.5,+08.6,072,0108,1711508944,4.306 00,0017,0023,0982.4,+08.7,071,0119,1711509244,4.321 00,0015,0021,0982.5,+08.6,072,0110,1711509544,4.325 00,0011,0015,0982.5,+08.7,072,0129,1711509844,4.369 00,0012,0016,0982.3,+08.5,072,0114,1711510144,4.431 00,0013,0017,0982.3,+08.6,073,0127,1711510444,4.475 00,0014,0018,0982.2,+08.7,072,0118,1711510744,4.454 00,0011,0015,0982.1,+08.7,072,0112,1711511044,4.438 00,0014,0018,0982.3,+08.7,072,0107,1711511344,4.417 00,0013,0017,0982.2,+08.8,072,0130,1711511644,4.432 00,0013,0017,0982.5,+08.6,073,0119,1711511944,4.436 00,0017,0023,0982.3,+08.6,073,0121,1711512244,4.42 00,0010,0013,0982.4,+08.6,072,0131,1711512544,4.449 00,0012,0016,0981.9,+08.7,072,0100,1711512844,4.447 00,0013,0017,0982.1,+08.5,073,0130,1711513144,4.411 00,0012,0016,0982.0,+08.8,072,0107,1711513444,4.462 00,0012,0016,0981.7,+08.7,072,0107,1711513744,4.574 00,0012,0016,0981.8,+08.7,072,0101,1711514044,4.546 00,0013,0017,0982.1,+08.8,072,0119,1711514344,4.577 00,0011,0015,0982.1,+08.7,072,0105,1711514644,4.565 00,0012,0016,0982.1,+09.6,068,0114,1711514944,4.564 00,0013,0017,0982.2,+09.4,068,0104,1711515244,4.542 00,0015,0021,0982.1,+09.1,070,0134,1711515544,4.56 00,0012,0016,0982.1,+09.1,070,0097,1711515844,4.526 00,0016,0022,0982.0,+09.0,070,0129,1711516144,4.525 00,0017,0023,0982.3,+09.0,071,0119,1711516444,4.562 00,0014,0018,0982.2,+09.1,070,0107,1711516744,4.541 00,0013,0017,0982.3,+09.3,070,0122,1711517044,4.578 00,0012,0016,0982.5,+10.4,065,0126,1711517344,4.72 00,0017,0023,0982.3,+10.6,064,0127,1711517644,4.669 00,0011,0015,0982.3,+10.3,066,0133,1711517944,4.662 00,0016,0022,0982.3,+10.9,062,0116,1711518244,4.674 00,0014,0018,0982.2,+10.2,066,0139,1711518544,4.696 00,0015,0021,0982.4,+09.9,068,0103,1711518844,4.677 00,0014,0018,0982.5,+10.1,067,0097,1711519144,4.672 00,0015,0021,0982.6,+10.5,066,0105,1711519444,4.633 00,0015,0021,0982.4,+10.4,066,0116,1711519744,4.625 00,0020,0027,0982.6,+10.1,068,0098,1711520044,4.65 00,0014,0018,0982.7,+10.1,067,0118,1711520344,4.651 00,0014,0018,0982.8,+10.2,069,0111,1711520644,4.679 00,0017,0023,0982.8,+10.5,067,0122,1711520944,4.801 00,0010,0013,0982.5,+10.3,068,0107,1711521244,4.78 00,0013,0017,0982.6,+10.4,068,0111,1711521544,4.772 00,0015,0021,0982.7,+10.2,068,0121,1711521844,4.768 00,0015,0021,0982.7,+10.2,069,0134,1711522144,4.784 00,0012,0016,0982.5,+10.4,069,0120,1711522444,4.76 00,0016,0022,0982.8,+10.5,068,0117,1711522744,4.743 00,0012,0016,0982.5,+10.4,068,0124,1711523044,4.772 00,0013,0017,0982.7,+10.5,070,0133,1711523344,4.734 00,0013,0017,0982.5,+10.7,068,0110,1711523644,4.758 00,0014,0018,0982.6,+10.8,068,0100,1711523944,4.756 00,0013,0017,0982.7,+10.9,067,0117,1711524244,4.811 00,0014,0018,0982.6,+10.9,068,0137,1711524544,4.878 00,0011,0015,0982.4,+11.0,067,0121,1711524844,4.871 00,0013,0017,0982.6,+11.2,068,0112,1711525144,4.878 00,0010,0013,0982.4,+11.3,066,0107,1711525444,4.88 00,0012,0016,0982.6,+11.6,066,0133,1711525744,4.879 00,0012,0016,0982.7,+11.6,064,0108,1711526044,4.873 00,0013,0017,0982.8,+12.0,065,0128,1711526344,4.842 00,0015,0021,0982.5,+11.9,064,0108,1711526644,4.84 00,0014,0018,0982.6,+12.0,064,0123,1711526944,4.86 00,0010,0013,0982.7,+12.4,064,0129,1711527244,4.843 00,0009,0012,0982.5,+12.6,064,0115,1711527544,4.851 00,0013,0017,0982.8,+12.4,063,0100,1711527844,4.887 00,0011,0015,0982.7,+12.7,063,0107,1711528144,4.969 00,0011,0015,0982.8,+13.1,064,0098,1711528444,4.997 00,0011,0015,0982.5,+13.2,063,0139,1711528744,4.982 00,0009,0012,0982.6,+12.9,062,0116,1711529045,5.003 00,0012,0016,0982.6,+12.9,063,0108,1711529344,4.972 00,0012,0016,0982.8,+13.1,063,0132,1711529644,4.971 00,0011,0015,0982.8,+13.1,063,0093,1711529944,4.988 00,0013,0017,0982.4,+13.1,062,0114,1711530244,4.979 00,0012,0016,0982.4,+13.1,062,0130,1711530544,4.966 00,0012,0016,0982.6,+13.4,061,0121,1711530844,4.969 00,0015,0021,0982.5,+13.6,061,0118,1711531144,4.919 00,0010,0013,0982.5,+13.7,059,0115,1711531445,5.008 00,0010,0013,0982.4,+14.1,061,0126,1711531745,5.062 00,0014,0018,0982.4,+14.1,060,0112,1711532045,5.076 00,0014,0018,0982.0,+14.6,058,0102,1711532345,5.092 00,0011,0015,0982.2,+14.6,057,0106,1711532645,5.072 00,0010,0013,0982.4,+15.2,057,0119,1711532945,5.065 00,0010,0013,0982.0,+15.6,057,0123,1711533245,5.052 00,0011,0015,0982.1,+15.6,055,0111,1711533545,5.046 00,0018,0024,0982.1,+16.0,055,0112,1711533845,5.075 00,0012,0016,0982.4,+16.6,055,0119,1711534145,5.062 00,0016,0022,0982.5,+16.6,055,0113,1711534445,5.031 00,0009,0012,0982.1,+17.2,054,0098,1711534745,5.04 00,0010,0013,0982.2,+17.0,054,0104,1711535045,5.119 00,0011,0015,0982.1,+17.1,054,0097,1711535345,5.183 00,0015,0021,0982.5,+17.0,054,0118,1711535645,5.191 00,0013,0017,0982.5,+16.7,054,0118,1711535945,5.196 00,0012,0016,0982.3,+16.9,055,0110,1711536245,5.165 00,0017,0023,0982.3,+17.4,054,0128,1711536545,5.185 00,0014,0018,0982.2,+17.6,055,0108,1711536845,5.164 00,0013,0017,0982.4,+17.7,054,0116,1711537145,5.167 00,0011,0015,0981.8,+17.8,053,0127,1711537445,5.133 00,0017,0023,0982.1,+18.3,052,0100,1711537745,5.153 00,0014,0018,0982.1,+18.3,052,0126,1711538045,5.175 00,0010,0013,0981.8,+18.8,051,0109,1711538345,5.148 00,0012,0016,0982.0,+18.4,052,0121,1711538645,5.207 00,0021,0028,0981.7,+18.4,052,0110,1711538945,5.283 00,0012,0016,0981.7,+19.1,052,0119,1711539245,5.291 00,0013,0017,0981.8,+19.0,050,0122,1711539545,5.269 00,0012,0016,0981.8,+19.3,050,0128,1711539845,5.263 00,0012,0016,0981.4,+19.6,049,0138,1711540145,5.277 00,0018,0024,0981.5,+19.9,050,0115,1711540445,5.257 00,0017,0023,0981.5,+20.1,048,0097,1711540745,5.236 00,0010,0013,0981.6,+20.0,048,0129,1711541045,5.25 00,0014,0018,0981.6,+20.4,049,0110,1711541345,5.249 00,0010,0013,0981.5,+20.4,048,0126,1711541645,5.265 00,0008,0011,0981.4,+20.4,046,0098,1711541945,5.214 00,0012,0016,0981.2,+20.4,048,0113,1711542245,5.298 00,0015,0021,0981.2,+20.3,048,0126,1711542545,5.385 00,0011,0015,0981.3,+20.9,047,0100,1711542845,5.369 00,0014,0018,0981.4,+21.0,047,0104,1711543145,5.358 00,0013,0017,0981.3,+20.9,047,0104,1711543445,5.368 00,0008,0011,0981.4,+21.0,047,0098,1711543745,5.372 00,0011,0015,0981.1,+21.6,045,0117,1711544045,5.353 00,0011,0015,0981.2,+21.9,044,0108,1711544345,5.337 00,0012,0016,0981.3,+21.7,045,0124,1711544645,5.343 00,0011,0015,0981.4,+21.7,045,0106,1711544945,5.342 00,0012,0016,0981.1,+21.3,046,0105,1711545245,5.329 00,0010,0013,0981.1,+21.2,046,0109,1711545545,5.328 00,0013,0017,0981.1,+20.9,047,0119,1711545845,5.388 00,0012,0016,0981.1,+21.3,045,0107,1711546145,5.507 00,0011,0015,0981.0,+20.8,047,0136,1711546445,5.449 00,0009,0012,0981.0,+20.5,047,0133,1711546745,5.469 00,0011,0015,0981.0,+20.8,047,0112,1711547045,5.453 00,0017,0023,0981.1,+20.5,047,0115,1711547345,5.472 00,0012,0016,0981.2,+20.4,048,0113,1711547645,5.458 00,0010,0013,0980.8,+20.5,047,0111,1711547945,5.445 00,0016,0022,0980.9,+20.8,047,0125,1711548245,5.427 00,0008,0011,0980.9,+20.8,048,0114,1711548545,5.465 00,0009,0012,0980.7,+20.9,047,0125,1711548845,5.448 00,0021,0028,0980.8,+21.5,047,0110,1711549145,5.45 00,0014,0018,0980.8,+21.7,045,0133,1711549445,5.46 00,0008,0011,0980.7,+21.3,046,0122,1711549745,5.577 00,0013,0017,0980.8,+21.1,047,0105,1711550045,5.56 00,0007,0010,0980.7,+20.6,048,0102,1711550345,5.588 00,0009,0012,0980.5,+20.4,049,0121,1711550645,5.561 00,0010,0013,0980.8,+20.4,048,0124,1711550945,5.575 00,0012,0016,0980.7,+20.3,049,0102,1711551245,5.559 00,0012,0016,0980.9,+20.3,050,0129,1711551545,5.522 00,0012,0016,0980.7,+20.3,049,0123,1711551845,5.555 00,0012,0016,0980.7,+20.1,049,0130,1711552145,5.506 00,0014,0018,0980.8,+19.9,050,0123,1711552445,5.545 00,0010,0013,0980.7,+20.1,051,0137,1711552745,5.524 00,0011,0015,0980.7,+20.2,051,0128,1711553045,5.595 00,0016,0022,0980.7,+19.7,052,0117,1711553345,5.661 00,0016,0022,0980.6,+19.5,050,0118,1711553645,5.681 00,0029,0039,0980.8,+19.1,050,0128,1711553945,5.677 00,0021,0028,0981.0,+18.9,050,0096,1711554245,5.65 00,0022,0029,0980.8,+18.7,051,0112,1711554545,5.615 00,0012,0016,0980.8,+18.4,052,0119,1711554845,5.63 00,0013,0017,0980.8,+18.4,052,0110,1711555145,5.648 00,0019,0026,0981.0,+18.2,053,0107,1711555445,5.602 00,0018,0024,0981.4,+18.0,054,0121,1711555745,5.615 00,0011,0015,0981.0,+18.0,054,0132,1711556045,5.586 00,0024,0032,0980.9,+18.2,053,0105,1711556345,5.588 00,0018,0024,0980.9,+18.4,051,0105,1711556645,5.652 00,0037,0050,0981.1,+18.3,053,0115,1711556945,5.741 00,0026,0036,0981.1,+18.0,054,0120,1711557245,5.733 00,0016,0022,0981.3,+17.9,053,0118,1711557545,5.736 00,0013,0017,0981.0,+18.0,053,0110,1711557845,5.745 00,0020,0027,0980.9,+17.7,054,0110,1711558145,5.757 00,0027,0037,0981.2,+17.8,053,0117,1711558445,5.726 00,0012,0016,0981.0,+17.8,053,0133,1711558745,5.731 00,0020,0027,0981.1,+17.5,054,0102,1711559045,5.751 00,0025,0034,0981.2,+17.3,054,0118,1711559345,5.736 00,0016,0022,0981.0,+17.5,054,0100,1711559645,5.705 00,0016,0022,0981.2,+17.4,053,0113,1711559945,5.684 00,0018,0024,0981.4,+17.4,054,0115,1711560245,5.754 00,0029,0039,0981.5,+17.3,054,0119,1711560545,5.867 00,0017,0023,0981.3,+17.2,055,0109,1711560845,5.864 00,0012,0016,0981.6,+16.9,056,0110,1711561145,5.85 00,0010,0013,0981.5,+16.8,056,0111,1711561445,5.851 00,0009,0012,0981.5,+16.6,057,0116,1711561745,5.834 00,0013,0017,0981.6,+15.8,059,0115,1711562045,5.805 00,0012,0016,0981.8,+15.6,061,0123,1711562345,5.834 00,0009,0012,0981.6,+15.7,060,0108,1711562645,5.849 00,0008,0011,0981.5,+15.7,060,0115,1711562945,5.849 00,0019,0026,0981.6,+15.3,061,0115,1711563245,5.786 00,0009,0012,0981.5,+15.1,061,0114,1711563545,5.789 00,0014,0018,0981.7,+15.5,060,0109,1711563845,5.875 00,0016,0022,0981.4,+15.4,060,0117,1711564145,5.953 00,0013,0017,0981.8,+15.3,061,0138,1711564445,5.921 00,0009,0012,0981.8,+14.8,062,0130,1711564745,5.985 00,0012,0016,0981.8,+14.8,063,0146,1711565045,5.941 00,0012,0016,0981.7,+14.4,064,0110,1711565345,5.917 00,0024,0032,0981.8,+14.8,063,0105,1711565645,5.921 00,0018,0024,0981.5,+14.3,065,0124,1711565945,5.908 00,0014,0018,0981.6,+14.3,065,0108,1711566245,5.893 00,0009,0012,0981.5,+14.7,063,0114,1711566545,5.927 00,0009,0012,0981.8,+14.6,064,0079,1711566845,5.898 00,0014,0018,0981.6,+15.1,061,0131,1711567145,5.887 00,0010,0013,0981.5,+14.9,061,0141,1711567445,5.935 00,0021,0028,0981.7,+14.9,061,0113,1711567746,6.028 00,0009,0012,0981.7,+15.1,060,0115,1711568046,6.014 00,0012,0016,0981.6,+15.0,061,0115,1711568346,6.023 00,0010,0013,0981.6,+15.0,061,0120,1711568646,6.027 00,0017,0023,0981.8,+14.8,062,0117,1711568946,6.021 00,0024,0032,0981.9,+14.9,062,0120,1711569246,6.033 00,0011,0015,0981.6,+14.8,062,0097,1711569545,5.989 00,0023,0031,0981.7,+14.8,062,0119,1711569846,6.011 00,0011,0015,0981.9,+14.6,063,0094,1711570145,5.99 00,0014,0018,0982.0,+14.5,063,0098,1711570446,6.017 00,0014,0018,0981.8,+14.5,063,0096,1711570745,5.98 00,0015,0021,0981.8,+14.5,063,0105,1711571046,6.05 00,0013,0017,0981.9,+14.0,065,0115,1711571346,6.151 00,0013,0017,0981.8,+14.0,065,0110,1711571646,6.138 00,0014,0018,0981.9,+13.7,065,0099,1711571946,6.124 00,0010,0013,0981.8,+13.7,066,0132,1711572246,6.125 00,0010,0013,0981.9,+14.2,065,0107,1711572546,6.136 00,0012,0016,0982.1,+14.3,065,0114,1711572846,6.125 00,0012,0016,0981.8,+14.4,064,0121,1711573146,6.09 00,0015,0021,0981.7,+14.3,064,0114,1711573446,6.136 00,0017,0023,0981.7,+14.1,065,0105,1711573746,6.095 00,0011,0015,0981.5,+14.0,065,0126,1711574046,6.122 00,0015,0021,0981.8,+14.0,065,0108,1711574346,6.114 00,0011,0015,0981.6,+13.6,067,0115,1711574646,6.177 00,0012,0016,0981.5,+13.3,067,0110,1711574946,6.251 00,0011,0015,0981.7,+13.3,067,0122,1711575246,6.226 00,0017,0023,0981.7,+13.3,067,0115,1711575546,6.223 00,0010,0013,0981.7,+13.7,064,0113,1711575846,6.225 00,0008,0011,0981.3,+13.5,066,0105,1711576146,6.229 00,0015,0021,0981.3,+13.4,067,0133,1711576446,6.226 00,0011,0015,0981.2,+13.1,067,0121,1711576746,6.201 00,0015,0021,0981.2,+13.1,068,0111,1711577046,6.227 00,0014,0018,0981.1,+13.3,067,0115,1711577346,6.202 00,0013,0017,0981.1,+12.7,068,0112,1711577646,6.203 00,0012,0016,0981.5,+13.5,066,0106,1711577946,6.214 00,0026,0036,0981.2,+13.8,066,0103,1711578246,6.227 00,0018,0024,0981.5,+13.9,066,0109,1711578546,6.352 00,0013,0017,0981.4,+13.9,065,0105,1711578846,6.34 00,0021,0028,0981.3,+13.5,067,0110,1711579146,6.334 00,0016,0022,0981.0,+13.7,066,0109,1711579446,6.317 00,0015,0021,0980.9,+13.7,066,0136,1711579746,6.294 00,0016,0022,0981.3,+13.9,066,0109,1711580046,6.3 00,0013,0017,0981.3,+13.9,066,0108,1711580346,6.314 00,0016,0022,0981.0,+14.1,065,0131,1711580646,6.277 00,0012,0016,0981.0,+13.9,066,0104,1711580946,6.295 00,0012,0016,0981.3,+13.9,065,0111,1711581246,6.308 00,0013,0017,0981.0,+13.7,066,0113,1711581546,6.309 00,0021,0028,0981.2,+13.5,067,0117,1711581846,6.374 00,0011,0015,0980.9,+13.2,067,0124,1711582146,6.423 00,0011,0015,0981.1,+13.6,064,0124,1711582446,6.417 00,0011,0015,0980.8,+12.6,068,0110,1711582746,6.414 00,0014,0018,0980.8,+12.8,068,0105,1711583046,6.425 00,0012,0016,0980.9,+12.6,067,0111,1711583346,6.41 00,0013,0017,0980.7,+12.5,067,0126,1711583646,6.422 00,0014,0018,0980.7,+12.4,069,0104,1711583946,6.42 00,0012,0016,0980.7,+12.2,069,0114,1711584246,6.407 00,0010,0013,0980.8,+12.1,068,0101,1711584546,6.42 00,0019,0026,0980.2,+11.9,070,0108,1711584846,6.398 00,0012,0016,0980.4,+12.9,067,0114,1711585146,6.391 00,0014,0018,0980.3,+13.4,066,0116,1711585446,6.444 00,0020,0027,0980.5,+13.5,066,0107,1711585746,6.529 00,0012,0016,0980.5,+13.6,066,0120,1711586046,6.523 00,0015,0021,0980.2,+13.6,065,0112,1711586346,6.554 00,0015,0021,0980.2,+13.5,064,0104,1711586646,6.516 00,0015,0021,0980.3,+13.7,063,0115,1711586946,6.49 00,0018,0024,0980.3,+13.8,063,0117,1711587246,6.534 00,0012,0016,0980.1,+13.9,063,0129,1711587546,6.489 00,0012,0016,0980.4,+13.8,063,0099,1711587846,6.49 00,0013,0017,0980.0,+13.7,063,0128,1711588146,6.509 00,0017,0023,0980.1,+13.8,063,0113,1711588446,6.495 00,0015,0021,0979.9,+13.8,063,0095,1711588746,6.502 00,0015,0021,0980.1,+13.6,063,0102,1711589046,6.531 00,0010,0013,0980.0,+13.5,064,0112,1711589346,6.645 00,0025,0034,0979.9,+13.3,065,0120,1711589646,6.635 00,0014,0018,0980.1,+13.4,064,0141,1711589946,6.625 00,0015,0021,0980.0,+13.2,064,0117,1711590246,6.616 00,0010,0013,0979.9,+13.4,063,0116,1711590546,6.632 00,0011,0015,0980.3,+13.1,064,0117,1711590846,6.629 00,0015,0021,0980.1,+12.9,064,0124,1711591146,6.62 00,0013,0017,0980.1,+13.2,064,0117,1711591446,6.585 00,0019,0026,0980.0,+13.3,064,0119,1711591746,6.595 00,0012,0016,0979.9,+13.5,063,0130,1711592046,6.601 00,0014,0018,0979.7,+13.2,064,0127,1711592346,6.583 00,0018,0024,0979.7,+13.1,064,0110,1711592646,6.616 00,0018,0024,0980.0,+13.0,064,0115,1711592946,6.7 00,0011,0015,0979.9,+12.9,064,0111,1711593246,6.716 00,0016,0022,0980.0,+12.8,065,0097,1711593546,6.728 00,0014,0018,0980.2,+13.0,064,0104,1711593846,6.713 00,0011,0015,0980.1,+12.5,065,0099,1711594146,6.738 00,0015,0021,0980.4,+13.1,063,0116,1711594446,6.701 00,0016,0022,0979.9,+12.9,064,0119,1711594746,6.716 00,0015,0021,0980.1,+13.0,063,0111,1711595046,6.701 00,0012,0016,0979.7,+13.1,063,0139,1711595346,6.684 00,0010,0013,0979.9,+12.9,064,0109,1711595646,6.685 00,0012,0016,0979.8,+12.4,065,0119,1711595946,6.67 00,0012,0016,0979.7,+12.4,065,0103,1711596246,6.741 00,0012,0016,0980.0,+12.5,065,0115,1711596546,6.813 00,0017,0023,0979.9,+12.0,067,0099,1711596846,6.807 00,0015,0021,0980.0,+12.1,065,0112,1711597146,6.796 00,0022,0029,0980.5,+11.7,068,0116,1711597446,6.799 00,0016,0022,0980.1,+12.3,065,0107,1711597746,6.799 00,0016,0022,0979.8,+12.3,065,0122,1711598046,6.793 00,0014,0018,0980.0,+11.8,067,0113,1711598346,6.81 00,0013,0017,0979.8,+12.0,066,0107,1711598646,6.814 00,0016,0022,0979.5,+12.2,065,0122,1711598946,6.809 00,0011,0015,0979.6,+12.4,065,0120,1711599246,6.78 00,0013,0017,0979.7,+12.8,064,0112,1711599546,6.781 00,0013,0017,0980.0,+12.9,064,0099,1711599846,6.819 00,0011,0015,0980.1,+13.2,063,0122,1711600146,6.93 00,0022,0029,0980.1,+13.3,063,0123,1711600446,6.936 00,0011,0015,0980.2,+13.3,063,0113,1711600746,6.9 00,0018,0024,0980.3,+13.5,062,0111,1711601046,6.917 00,0039,0053,0980.1,+13.7,062,0104,1711601346,6.912 00,0015,0021,0980.8,+13.9,062,0107,1711601646,6.909 00,0028,0038,0980.5,+13.9,061,0122,1711601946,6.915 00,0021,0028,0980.3,+14.0,060,0123,1711602246,6.868 00,0013,0017,0980.0,+14.0,060,0105,1711602546,6.901 00,0024,0032,0980.0,+14.0,060,0117,1711602846,6.865 00,0010,0013,0980.0,+13.9,061,0110,1711603146,6.889 00,0013,0017,0979.6,+13.8,061,0109,1711603446,6.959 00,0015,0021,0979.6,+14.0,060,0110,1711603747,7.054 00,0015,0021,0979.4,+14.1,060,0098,1711604047,7.042 00,0019,0026,0979.5,+14.3,059,0125,1711604347,7.009 00,0016,0022,0979.5,+14.4,059,0108,1711604647,7.011 00,0011,0015,0979.7,+14.5,058,0113,1711604947,7.026 00,0015,0021,0979.8,+14.6,058,0105,1711605247,7.014 00,0010,0013,0980.2,+14.7,058,0136,1711605547,7.001 00,0011,0015,0980.4,+14.6,058,0107,1711605846,6.97 00,0015,0021,0980.3,+14.5,058,0124,1711606147,7.005 00,0017,0023,0980.3,+14.5,058,0128,1711606447,7.011 00,0012,0016,0980.3,+14.4,058,0098,1711606746,6.987 00,0018,0024,0980.7,+14.3,059,0136,1711607047,7.031 00,0014,0018,0980.3,+14.2,060,0123,1711607347,7.141 00,0014,0018,0980.3,+14.1,060,0120,1711607647,7.101 00,0019,0026,0980.6,+14.3,060,0124,1711607947,7.108 00,0019,0026,0980.3,+14.4,058,0119,1711608247,7.11 00,0012,0016,0980.1,+14.6,058,0130,1711608547,7.099 00,0012,0016,0980.0,+14.6,058,0109,1711608847,7.108 00,0012,0016,0979.9,+14.6,057,0111,1711609147,7.105 00,0011,0015,0980.2,+14.8,057,0111,1711609447,7.102 00,0018,0024,0980.3,+14.9,056,0111,1711609747,7.102 00,0010,0013,0980.5,+14.9,057,0096,1711610047,7.092 00,0014,0018,0980.0,+15.1,056,0127,1711610347,7.082 00,0009,0012,0980.4,+15.2,056,0108,1711610647,7.139 00,0016,0022,0980.4,+15.3,056,0134,1711610947,7.205 00,0009,0012,0980.1,+15.5,055,0117,1711611247,7.214 00,0010,0013,0980.3,+15.6,055,0106,1711611547,7.184 00,0017,0023,0980.2,+15.8,055,0108,1711611847,7.194 00,0022,0029,0980.3,+15.8,056,0122,1711612147,7.204 00,0023,0031,0980.2,+15.9,055,0118,1711612447,7.212 00,0019,0026,0980.6,+16.4,054,0116,1711612747,7.207 00,0008,0011,0980.6,+16.7,053,0115,1711613047,7.175 00,0019,0026,0981.0,+16.7,053,0115,1711613347,7.21 00,0008,0011,0980.3,+17.0,052,0115,1711613647,7.176 00,0012,0016,0980.4,+17.3,052,0128,1711613947,7.182 00,0013,0017,0980.4,+17.8,050,0106,1711614247,7.216 00,0010,0013,0980.2,+18.2,051,0121,1711614547,7.305 00,0012,0016,0980.1,+18.5,050,0119,1711614847,7.301 00,0014,0018,0980.1,+18.7,051,0109,1711615147,7.329 00,0021,0028,0980.0,+18.7,051,0103,1711615447,7.308 00,0012,0016,0980.1,+18.7,049,0129,1711615747,7.281 00,0013,0017,0980.0,+18.9,050,0112,1711616047,7.298 00,0015,0021,0980.3,+19.0,051,0118,1711616347,7.295 00,0015,0021,0980.3,+19.0,051,0126,1711616647,7.301 00,0018,0024,0980.2,+19.3,051,0117,1711616947,7.257 00,0020,0027,0980.4,+20.1,052,0119,1711617247,7.263 00,0013,0017,0980.1,+19.9,049,0129,1711617547,7.278 00,0018,0024,0980.4,+20.1,049,0106,1711617847,7.354 00,0020,0027,0980.2,+20.4,045,0137,1711618147,7.422 00,0024,0032,0980.1,+20.3,045,0128,1711618447,7.398 00,0018,0024,0980.1,+20.3,047,0106,1711618747,7.393 00,0022,0029,0980.2,+20.4,046,0106,1711619047,7.407 00,0019,0026,0980.6,+20.3,046,0143,1711619347,7.399 00,0020,0027,0980.9,+20.0,046,0111,1711619647,7.42 00,0018,0024,0980.9,+20.1,046,0115,1711619947,7.414 00,0026,0036,0981.0,+20.3,046,0112,1711620247,7.376 00,0034,0047,0981.3,+20.3,047,0122,1711620547,7.397 00,0013,0017,0981.3,+20.5,046,0117,1711620847,7.39 00,0016,0022,0981.2,+20.4,046,0119,1711621147,7.367 00,0014,0018,0981.3,+21.1,044,0126,1711621447,7.446 00,0018,0024,0981.1,+21.1,044,0110,1711621747,7.532 00,0027,0037,0981.2,+20.5,046,0118,1711622047,7.518 00,0020,0027,0980.9,+20.4,045,0134,1711622347,7.507 00,0018,0024,0981.0,+20.5,044,0114,1711622647,7.508 00,0024,0032,0981.1,+20.5,044,0125,1711622947,7.52 00,0030,0042,0980.8,+21.0,043,0125,1711623247,7.501 00,0017,0023,0980.7,+21.6,040,0103,1711623547,7.488 00,0024,0032,0981.2,+21.2,043,0105,1711623847,7.496 00,0014,0018,0981.0,+21.2,042,0114,1711624147,7.478 00,0023,0031,0980.8,+21.3,041,0095,1711624447,7.482 00,0026,0036,0981.2,+21.3,041,0093,1711624747,7.484 00,0016,0022,0981.1,+21.5,040,0121,1711625047,7.534 00,0017,0023,0981.2,+21.6,041,0112,1711625347,7.634 00,0017,0023,0980.7,+21.8,042,0126,1711625647,7.638 00,0021,0028,0980.8,+21.7,041,0132,1711625947,7.589 00,0026,0036,0980.7,+22.0,042,0105,1711626247,7.625 00,0018,0024,0980.7,+22.0,042,0109,1711626547,7.593 00,0019,0026,0981.2,+22.3,043,0108,1711626847,7.604 00,0021,0028,0980.9,+22.6,041,0118,1711627147,7.583 00,0019,0026,0981.1,+21.9,042,0136,1711627447,7.596 00,0024,0032,0981.3,+21.6,043,0096,1711627747,7.554 00,0023,0031,0980.9,+21.5,043,0095,1711628047,7.573 00,0022,0029,0980.9,+21.4,044,0105,1711628347,7.568 00,0025,0034,0980.5,+21.7,045,0100,1711628647,7.597 00,0030,0042,0980.5,+21.7,045,0108,1711628947,7.737 00,0019,0026,0980.7,+21.4,044,0121,1711629247,7.684 00,0022,0029,0980.8,+21.2,046,0113,1711629547,7.705 00,0022,0029,0980.9,+21.1,046,0105,1711629847,7.694 00,0023,0031,0980.8,+21.1,045,0116,1711630147,7.678 00,0012,0016,0980.8,+21.4,046,0113,1711630447,7.642 00,0019,0026,0980.9,+21.5,046,0108,1711630747,7.673 00,0017,0023,0981.1,+21.3,044,0119,1711631047,7.657 00,0028,0038,0980.9,+21.1,045,0101,1711631347,7.654 00,0024,0032,0980.8,+21.1,045,0123,1711631647,7.641 00,0022,0029,0980.9,+21.1,045,0099,1711631947,7.645 00,0019,0026,0980.8,+21.0,045,0099,1711632247,7.7 00,0021,0028,0980.5,+21.3,046,0105,1711632547,7.799 00,0019,0026,0980.6,+21.5,045,0113,1711632847,7.8 00,0039,0053,0980.6,+21.5,045,0139,1711633147,7.796 00,0020,0027,0980.5,+21.6,045,0126,1711633447,7.785 00,0020,0027,0980.8,+21.4,045,0100,1711633747,7.807 00,0017,0023,0980.7,+21.3,044,0101,1711634047,7.763 00,0014,0018,0980.6,+21.3,044,0108,1711634347,7.776 00,0022,0029,0980.2,+21.8,044,0122,1711634647,7.773 00,0021,0028,0980.4,+21.8,043,0104,1711634947,7.762 00,0032,0044,0980.5,+21.7,043,0103,1711635247,7.759 00,0017,0023,0980.3,+21.6,044,0098,1711635547,7.76 00,0030,0042,0980.6,+21.5,045,0103,1711635847,7.779 00,0023,0031,0980.4,+21.6,045,0127,1711636147,7.924 00,0016,0022,0980.6,+21.5,045,0114,1711636447,7.879 00,0032,0044,0980.5,+21.3,046,0110,1711636747,7.874 00,0023,0031,0980.7,+21.6,045,0120,1711637047,7.879 00,0019,0026,0981.0,+21.5,045,0116,1711637347,7.9 00,0019,0026,0980.8,+21.4,046,0115,1711637647,7.886 00,0023,0031,0981.2,+21.3,046,0109,1711637947,7.885 00,0015,0021,0981.2,+21.2,046,0140,1711638247,7.881 00,0024,0032,0981.0,+21.4,046,0109,1711638547,7.869 00,0020,0027,0981.0,+21.8,045,0124,1711638847,7.868 00,0021,0028,0981.0,+22.3,044,0107,1711639147,7.814 00,0019,0026,0981.1,+22.4,043,0113,1711639447,7.897 00,0019,0026,0981.1,+22.4,043,0125,1711639747,7.989 00,0027,0037,0980.8,+22.5,043,0123,1711640047,7.989 00,0016,0022,0980.8,+22.0,045,0133,1711640347,7.988 00,0021,0028,0981.1,+21.9,045,0133,1711640647,7.983 00,0020,0027,0980.9,+21.7,045,0133,1711640947,7.958 00,0026,0036,0981.0,+21.5,046,0123,1711641247,7.967 00,0028,0038,0980.7,+21.0,047,0109,1711641547,7.988 00,0018,0024,0980.9,+20.7,047,0121,1711641847,7.969 00,0035,0048,0980.9,+20.4,048,0115,1711642147,7.971 00,0032,0044,0980.8,+20.1,048,0113,1711642447,7.947 00,0024,0032,0980.9,+19.9,049,0101,1711642747,7.93 00,0026,0036,0981.3,+19.6,050,0115,1711643047,7.982 00,0021,0028,0981.4,+19.4,051,0114,1711643348,8.051 00,0030,0042,0981.5,+19.1,052,0121,1711643648,8.077 00,0017,0023,0981.5,+18.6,055,0116,1711643948,8.051 00,0018,0024,0981.7,+18.1,057,0110,1711644248,8.063 00,0014,0018,0981.5,+18.0,057,0123,1711644548,8.035 00,0016,0022,0981.4,+18.0,057,0106,1711644848,8.053 00,0016,0022,0981.6,+17.9,057,0129,1711645148,8.056 00,0015,0021,0981.6,+17.7,057,0119,1711645448,8.059 00,0016,0022,0982.0,+17.6,058,0125,1711645748,8.03 00,0018,0024,0982.0,+17.4,059,0119,1711646048,8.059 00,0014,0018,0982.2,+17.3,059,0122,1711646348,8.019 00,0015,0021,0982.2,+17.3,060,0110,1711646648,8.086 00,0022,0029,0982.3,+17.2,060,0100,1711646948,8.183 00,0016,0022,0982.3,+17.0,061,0128,1711647248,8.165 00,0021,0028,0982.1,+16.9,062,0129,1711647548,8.183 00,0016,0022,0982.2,+16.9,062,0101,1711647848,8.163 00,0014,0018,0982.5,+16.7,062,0108,1711648148,8.184 00,0012,0016,0982.7,+16.7,062,0127,1711648448,8.16 00,0021,0028,0982.5,+16.5,063,0104,1711648748,8.148 00,0014,0018,0982.6,+16.5,063,0114,1711649048,8.142 00,0017,0023,0982.7,+16.5,063,0111,1711649348,8.137 00,0016,0022,0983.0,+16.4,063,0102,1711649648,8.128 00,0019,0026,0983.1,+16.6,063,0108,1711649948,8.12 00,0027,0037,0982.9,+16.4,063,0113,1711650248,8.169 00,0025,0034,0982.7,+16.4,063,0129,1711650548,8.276 00,0044,0059,0982.9,+16.3,064,0122,1711650848,8.264 00,0019,0026,0983.0,+16.1,064,0106,1711651148,8.257 00,0029,0039,0983.0,+15.9,065,0131,1711651448,8.252 00,0029,0039,0983.0,+16.0,065,0123,1711651748,8.234 00,0012,0016,0982.8,+15.7,064,0103,1711652048,8.258 00,0022,0029,0982.9,+15.6,065,0115,1711652348,8.253 00,0022,0029,0983.1,+15.5,065,0100,1711652648,8.249 00,0023,0031,0983.3,+15.2,065,0096,1711652948,8.242 00,0023,0031,0983.2,+15.5,063,0115,1711653248,8.232 00,0027,0037,0983.2,+15.2,065,0098,1711653548,8.231 00,0024,0032,0983.2,+15.4,064,0112,1711653848,8.277 00,0021,0028,0983.0,+15.7,063,0119,1711654148,8.374 00,0041,0055,0983.1,+15.3,064,0141,1711654448,8.348 00,0024,0032,0983.3,+15.8,063,0125,1711654748,8.353 00,0030,0042,0983.6,+15.7,063,0114,1711655048,8.356 00,0029,0039,0983.6,+15.8,063,0106,1711655348,8.322 00,0034,0047,0983.5,+15.6,063,0129,1711655648,8.339 00,0041,0055,0983.4,+15.6,064,0124,1711655948,8.335 00,0024,0032,0983.6,+15.4,064,0122,1711656248,8.327 00,0038,0052,0983.6,+15.2,064,0107,1711656548,8.342 00,0040,0054,0983.8,+14.5,066,0104,1711656848,8.336 00,0034,0047,0983.8,+15.1,064,0104,1711657148,8.322 00,0025,0034,0983.8,+14.7,064,0109,1711657448,8.387 00,0036,0049,0983.6,+14.4,066,0120,1711657748,8.444 00,0041,0055,0983.4,+14.1,067,0112,1711658048,8.434 00,0027,0037,0983.8,+14.3,064,0136,1711658348,8.448 00,0037,0050,0983.8,+14.7,063,0109,1711658648,8.443 00,0043,0058,0983.6,+14.1,064,0109,1711658948,8.441 00,0033,0045,0983.4,+14.8,063,0116,1711659248,8.416 00,0034,0047,0983.5,+14.8,063,0114,1711659548,8.446 00,0038,0052,0983.8,+14.3,064,0130,1711659848,8.414 00,0040,0054,0983.5,+14.1,065,0111,1711660148,8.444 00,0031,0043,0983.9,+13.9,064,0127,1711660448,8.445 00,0033,0045,0983.4,+13.7,066,0113,1711660748,8.452 00,0056,0075,0983.8,+13.5,065,0117,1711661048,8.484 00,0042,0057,0984.0,+14.0,064,0113,1711661348,8.576 00,0025,0034,0984.0,+13.8,065,0109,1711661648,8.533 00,0034,0047,0983.7,+14.2,063,0108,1711661948,8.562 00,0024,0032,0983.8,+13.5,065,0106,1711662248,8.544 00,0037,0050,0983.8,+13.2,066,0116,1711662548,8.53 00,0027,0037,0983.5,+13.2,066,0120,1711662848,8.541 00,0026,0036,0983.9,+13.7,064,0122,1711663148,8.562 00,0042,0057,0983.7,+13.1,067,0101,1711663448,8.544 00,0045,0060,0983.9,+13.5,065,0109,1711663748,8.508 00,0040,0054,0983.6,+13.0,068,0100,1711664048,8.54 00,0037,0050,0983.8,+13.2,065,0125,1711664348,8.493 00,0032,0044,0983.7,+12.8,067,0096,1711664648,8.561 00,0046,0063,0983.9,+12.5,069,0100,1711664948,8.663 00,0026,0036,0983.9,+12.4,068,0114,1711665248,8.687 00,0031,0043,0984.0,+12.3,068,0123,1711665548,8.641 00,0033,0045,0984.0,+12.7,068,0112,1711665848,8.641 00,0041,0055,0983.9,+11.8,069,0111,1711666148,8.634 00,0034,0047,0983.9,+12.3,067,0138,1711666448,8.624 00,0024,0032,0984.1,+12.2,065,0110,1711666748,8.656 00,0035,0048,0983.9,+12.0,068,0105,1711667048,8.627 00,0026,0036,0984.1,+11.6,069,0088,1711667348,8.631 00,0028,0038,0984.4,+12.7,067,0123,1711667648,8.633 00,0045,0060,0984.5,+12.4,067,0119,1711667948,8.625 00,0034,0047,0984.1,+12.9,066,0098,1711668248,8.686 00,0034,0047,0984.1,+12.5,067,0101,1711668548,8.747 00,0037,0050,0984.4,+12.7,067,0121,1711668848,8.739 00,0033,0045,0984.5,+12.3,066,0100,1711669148,8.734 00,0029,0039,0984.2,+12.6,065,0093,1711669448,8.744 00,0036,0049,0984.1,+11.4,070,0098,1711669748,8.729 00,0036,0049,0984.4,+11.7,068,0119,1711670048,8.747 00,0030,0042,0984.5,+11.8,070,0094,1711670348,8.73 00,0019,0026,0984.2,+11.6,069,0111,1711670648,8.708 00,0033,0045,0984.6,+11.8,068,0101,1711670948,8.748 00,0033,0045,0984.5,+12.0,067,0117,1711671248,8.731 00,0025,0034,0984.4,+11.1,067,0131,1711671548,8.703 00,0034,0047,0984.7,+11.8,067,0115,1711671848,8.79 00,0034,0047,0984.3,+10.5,072,0129,1711672148,8.879 00,0025,0034,0984.4,+10.4,068,0112,1711672448,8.838 00,0019,0026,0984.4,+11.2,067,0110,1711672748,8.867 00,0030,0042,0984.3,+11.6,066,0097,1711673048,8.844 00,0032,0044,0984.2,+10.7,070,0118,1711673348,8.846 00,0026,0036,0984.4,+10.1,071,0093,1711673648,8.835 00,0039,0053,0984.6,+09.9,071,0115,1711673948,8.847 00,0038,0052,0984.4,+11.1,068,0086,1711674248,8.832 00,0029,0039,0984.5,+11.0,069,0122,1711674548,8.842 00,0037,0050,0984.5,+11.0,070,0105,1711674848,8.813 00,0023,0031,0984.3,+10.9,070,0120,1711675148,8.788 00,0037,0050,0984.2,+10.9,070,0121,1711675448,8.866 00,0025,0034,0984.4,+10.9,068,0096,1711675748,8.962 00,0032,0044,0984.4,+11.0,068,0095,1711676048,8.971 00,0042,0057,0984.6,+10.5,069,0113,1711676348,8.94 00,0032,0044,0984.6,+10.8,068,0122,1711676648,8.932 00,0027,0037,0984.9,+10.8,069,0108,1711676948,8.944 00,0034,0047,0984.7,+10.1,071,0110,1711677248,8.919 00,0032,0044,0984.8,+09.6,073,0121,1711677548,8.955 00,0031,0043,0984.9,+09.7,070,0125,1711677848,8.923 00,0034,0047,0984.8,+10.1,069,0123,1711678148,8.943 00,0023,0031,0984.9,+09.7,070,0120,1711678448,8.903 00,0023,0031,0984.6,+09.4,070,0112,1711678748,8.921 00,0028,0038,0984.8,+09.5,071,0104,1711679048,8.99 00,0035,0048,0984.8,+09.5,071,0106,1711679349,9.052 00,0029,0039,0984.6,+09.2,073,0144,1711679649,9.068 00,0020,0027,0984.4,+10.0,069,0103,1711679949,9.058 00,0037,0050,0984.7,+10.0,070,0116,1711680249,9.049 00,0021,0028,0984.6,+09.9,070,0112,1711680549,9.045 00,0020,0027,0984.9,+09.9,067,0111,1711680849,9.043 00,0032,0044,0985.1,+09.1,071,0102,1711681149,9.022 00,0029,0039,0984.7,+08.9,073,0122,1711681449,9.019 00,0021,0028,0984.9,+08.7,072,0116,1711681749,9.013 00,0021,0028,0984.9,+09.0,071,0118,1711682049,9.011 00,0029,0039,0985.1,+08.9,072,0132,1711682349,9.035 00,0046,0063,0985.3,+10.3,072,0117,1711682649,9.068 00,0025,0034,0985.4,+10.0,069,0115,1711682949,9.145 00,0031,0043,0985.2,+09.7,069,0112,1711683249,9.172 00,0047,0064,0985.6,+10.2,069,0102,1711683549,9.155 00,0027,0037,0985.9,+09.8,073,0113,1711683849,9.148 00,0024,0032,0985.8,+10.1,069,0121,1711684149,9.148 00,0034,0047,0985.9,+10.8,068,0115,1711684449,9.158 00,0031,0043,0985.9,+10.2,070,0108,1711684749,9.137 00,0028,0038,0986.2,+10.2,071,0100,1711685049,9.145 00,0027,0037,0986.1,+10.3,071,0123,1711685349,9.139 00,0024,0032,0986.2,+10.3,069,0115,1711685649,9.097 00,0027,0037,0986.6,+09.7,071,0111,1711685949,9.112 00,0027,0037,0986.4,+09.5,070,0105,1711686249,9.189 00,0026,0036,0986.7,+09.5,071,0118,1711686549,9.288 00,0020,0027,0986.8,+09.2,073,0109,1711686849,9.27 00,0026,0036,0986.8,+09.6,070,0121,1711687149,9.277 00,0025,0034,0986.9,+09.6,072,0112,1711687449,9.239 00,0033,0045,0986.8,+09.8,073,0107,1711687749,9.248 00,0034,0047,0986.9,+10.0,074,0123,1711688049,9.221 00,0033,0045,0987.1,+10.3,073,0129,1711688349,9.224 00,0028,0038,0987.2,+10.5,074,0108,1711688649,9.251 00,0025,0034,0987.0,+11.1,073,0129,1711688949,9.242 00,0023,0031,0986.9,+11.3,072,0116,1711689249,9.21 00,0025,0034,0987.1,+12.1,070,0109,1711689549,9.235 00,0031,0043,0987.3,+12.1,070,0118,1711689849,9.299 00,0033,0045,0987.6,+12.3,069,0118,1711690149,9.379 00,0030,0042,0987.4,+12.8,070,0099,1711690449,9.372 00,0035,0048,0987.4,+12.8,070,0113,1711690749,9.365 00,0028,0038,0987.6,+13.1,070,0125,1711691049,9.355 00,0028,0038,0987.4,+13.6,068,0119,1711691349,9.366 00,0017,0023,0987.6,+13.8,068,0122,1711691649,9.382 00,0015,0021,0987.7,+13.9,069,0121,1711691949,9.339 00,0025,0034,0987.7,+14.3,067,0110,1711692249,9.322 00,0020,0027,0987.6,+14.7,066,0110,1711692549,9.352 00,0027,0037,0988.1,+14.5,067,0102,1711692849,9.353 00,0021,0028,0987.8,+14.9,065,0114,1711693149,9.348 00,0017,0023,0987.9,+15.1,066,0113,1711693449,9.367 00,0020,0027,0988.1,+15.8,059,0116,1711693749,9.471 00,0032,0044,0988.2,+16.1,058,0104,1711694049,9.464 00,0011,0015,0988.4,+16.4,055,0120,1711694349,9.462 00,0020,0027,0988.5,+16.4,054,0113,1711694649,9.463 00,0009,0012,0988.3,+16.6,053,0116,1711694949,9.478 00,0014,0018,0988.8,+16.9,048,0096,1711695249,9.469 00,0009,0012,0988.9,+17.0,050,0115,1711695549,9.443 00,0020,0027,0988.7,+17.2,049,0120,1711695849,9.458 00,0008,0011,0988.8,+17.4,046,0117,1711696149,9.453 00,0009,0012,0988.8,+17.6,046,0100,1711696449,9.453 00,0015,0021,0988.6,+17.7,043,0114,1711696749,9.431 00,0008,0011,0988.4,+18.3,043,0103,1711697049,9.5 00,0005,0007,0988.9,+18.2,041,0111,1711697349,9.558 00,0008,0011,0988.7,+18.6,040,0106,1711697649,9.587 00,0004,0006,0988.7,+19.2,038,0117,1711697949,9.555 00,0012,0016,0988.7,+18.8,038,0107,1711698249,9.557 00,0004,0006,0988.8,+19.2,039,0113,1711698549,9.556 00,0004,0006,0988.7,+19.4,039,0111,1711698849,9.572 00,0005,0007,0988.9,+19.4,037,0119,1711699149,9.517 00,0006,0008,0988.7,+19.2,037,0120,1711699449,9.531 00,0005,0007,0989.0,+19.3,036,0126,1711699749,9.529 00,0004,0006,0988.6,+19.5,036,0117,1711700049,9.567 00,0004,0006,0988.9,+19.9,036,0119,1711700349,9.526 00,0007,0010,0988.8,+19.8,034,0143,1711700649,9.57 00,0006,0008,0988.6,+19.9,035,0133,1711700949,9.69 00,0005,0007,0989.0,+20.1,035,0119,1711701249,9.679 00,0011,0015,0988.9,+20.2,036,0124,1711701549,9.672 00,0004,0006,0988.8,+21.0,036,0109,1711701849,9.659 00,0006,0008,0989.1,+20.4,037,0096,1711702149,9.672 00,0009,0012,0988.8,+20.9,038,0097,1711702449,9.67 00,0007,0010,0988.9,+20.7,037,0112,1711702749,9.647 00,0010,0013,0988.9,+20.7,038,0114,1711703049,9.615 00,0005,0007,0988.8,+21.0,037,0126,1711703349,9.614 00,0008,0011,0988.9,+21.1,037,0138,1711703649,9.636 00,0007,0010,0988.9,+21.3,037,0098,1711703949,9.656 00,0006,0008,0989.0,+21.5,037,0114,1711704249,9.688 00,0008,0011,0988.8,+21.3,036,0137,1711704549,9.806 00,0010,0013,0989.0,+22.3,038,0104,1711704849,9.762 00,0009,0012,0988.8,+21.6,037,0113,1711705149,9.75 00,0007,0010,0988.7,+22.9,036,0124,1711705449,9.742 00,0008,0011,0988.7,+22.5,033,0122,1711705749,9.749 00,0003,0005,0988.8,+24.0,027,0140,1711706049,9.793 00,0003,0005,0988.9,+24.1,026,0128,1711706349,9.732 00,0002,0003,0988.7,+24.4,029,0124,1711706649,9.723 00,0005,0007,0988.9,+24.0,027,0119,1711706949,9.733 00,0004,0006,0988.6,+24.3,028,0121,1711707249,9.764 00,0005,0007,0988.5,+24.5,027,0108,1711707549,9.704 00,0002,0003,0988.4,+24.7,025,0107,1711707849,9.778 00,0003,0005,0988.6,+24.5,024,0109,1711708149,9.881 00,0002,0003,0988.6,+24.3,024,0106,1711708449,9.87 00,0009,0012,0988.5,+25.1,023,0127,1711708749,9.84 00,0003,0005,0988.4,+25.6,024,0117,1711709049,9.846 00,0003,0005,0988.1,+25.1,026,0111,1711709349,9.861 00,0003,0005,0988.6,+25.1,025,0116,1711709649,9.851 00,0008,0011,0988.3,+25.8,023,0099,1711709949,9.849 00,0004,0006,0988.4,+25.4,023,0115,1711710249,9.84 00,0003,0005,0988.1,+25.9,024,0125,1711710549,9.825 00,0002,0003,0988.2,+25.1,024,0130,1711710849,9.824 00,0010,0013,0988.0,+24.8,023,0129,1711711149,9.827 00,0003,0005,0988.0,+26.0,022,0118,1711711449,9.889 00,0002,0003,0988.1,+25.5,023,0106,1711711749,9.985 00,0006,0008,0988.2,+26.0,026,0098,1711712049,9.948 00,0003,0005,0988.0,+26.8,025,0109,1711712349,9.954 00,0005,0007,0987.8,+25.0,029,0122,1711712649,9.957 00,0008,0011,0988.0,+25.2,030,0119,1711712949,9.964 00,0005,0007,0987.8,+26.1,029,0119,1711713249,9.951 00,0006,0008,0987.8,+25.9,029,0122,1711713549,9.94 00,0005,0007,0988.0,+26.4,028,0110,1711713849,9.949 00,0011,0015,0988.1,+26.2,026,0107,1711714149,9.941 00,0006,0008,0987.9,+26.9,028,0103,1711714449,9.96 00,0005,0007,0987.9,+27.1,026,0105,1711714749,9.92 00,0004,0006,0987.9,+26.2,027,0104,1711715049,9.992 00,0007,0010,0987.9,+27.0,026,0126,1711715350,10.082 00,0012,0016,0988.0,+26.8,027,0108,1711715650,10.097 00,0003,0005,0988.0,+27.1,026,0105,1711715950,10.083 00,0004,0006,0988.1,+26.8,025,0100,1711716250,10.063 00,0005,0007,0987.8,+27.4,025,0112,1711716550,10.059 00,0003,0005,0987.9,+27.9,024,0106,1711716850,10.053 00,0003,0005,0987.9,+27.8,024,0089,1711717150,10.08 00,0003,0005,0987.9,+27.4,025,0109,1711717450,10.072 00,0005,0007,0987.9,+27.1,025,0141,1711717750,10.069 00,0006,0008,0987.8,+27.5,025,0119,1711718050,10.029 00,0008,0011,0987.7,+27.2,024,0116,1711718350,10.048 00,0009,0012,0987.8,+26.3,025,0119,1711718650,10.124 00,0005,0007,0987.7,+28.9,023,0110,1711718950,10.2 00,0009,0012,0987.9,+28.4,025,0121,1711719250,10.2 00,0004,0006,0987.7,+28.1,024,0123,1711719550,10.194 00,0003,0005,0987.8,+28.0,022,0107,1711719850,10.183 00,0011,0015,0987.7,+28.3,022,0125,1711720150,10.176 00,0006,0008,0988.0,+28.7,025,0125,1711720450,10.162 00,0005,0007,0987.8,+27.9,025,0141,1711720750,10.143 00,0005,0007,0987.9,+27.5,025,0124,1711721050,10.157 00,0004,0006,0987.6,+27.6,024,0104,1711721350,10.153 00,0007,0010,0987.5,+28.8,023,0097,1711721650,10.176 00,0005,0007,0987.6,+28.0,024,0117,1711721950,10.162 00,0003,0005,0987.5,+28.9,023,0122,1711722250,10.192 00,0007,0010,0987.7,+28.5,022,0104,1711722550,10.312 00,0004,0006,0987.4,+28.4,023,0105,1711722850,10.292 00,0007,0010,0987.6,+28.5,022,0106,1711723150,10.314 00,0008,0011,0987.6,+28.0,022,0130,1711723450,10.287 00,0005,0007,0987.5,+28.8,022,0121,1711723750,10.3 00,0009,0012,0987.4,+27.9,025,0105,1711724050,10.258 00,0005,0007,0987.4,+28.0,024,0109,1711724350,10.276 00,0005,0007,0987.5,+27.7,024,0120,1711724650,10.288 00,0006,0008,0987.6,+28.0,024,0110,1711724950,10.261 00,0006,0008,0987.7,+27.8,024,0114,1711725250,10.25 00,0005,0007,0987.8,+28.3,024,0101,1711725550,10.235 00,0006,0008,0987.6,+28.3,023,0115,1711725850,10.302 00,0012,0016,0987.7,+28.4,023,0120,1711726150,10.412 00,0005,0007,0987.6,+27.6,024,0143,1711726450,10.378 00,0005,0007,0987.6,+27.6,024,0083,1711726750,10.38 00,0005,0007,0987.9,+27.5,024,0122,1711727050,10.398 00,0003,0005,0987.8,+26.9,025,0107,1711727350,10.409 00,0005,0007,0988.0,+27.1,026,0121,1711727650,10.396 00,0005,0007,0988.1,+26.7,026,0116,1711727950,10.389 00,0006,0008,0987.9,+26.4,027,0127,1711728250,10.395 00,0003,0005,0988.0,+25.9,028,0108,1711728550,10.387 00,0004,0006,0988.0,+25.5,028,0102,1711728850,10.356 00,0007,0010,0988.2,+25.0,029,0105,1711729150,10.367 00,0007,0010,0988.0,+23.7,031,0125,1711729450,10.444 00,0010,0013,0988.2,+23.4,032,0108,1711729750,10.523 00,0008,0011,0988.2,+23.0,034,0120,1711730050,10.508 00,0004,0006,0988.4,+22.8,033,0116,1711730350,10.48 00,0017,0023,0988.4,+22.7,034,0123,1711730650,10.477 00,0007,0010,0988.1,+22.3,034,0107,1711730950,10.475 00,0005,0007,0988.2,+22.2,035,0107,1711731250,10.489 00,0006,0008,0988.5,+21.7,035,0132,1711731550,10.459 00,0008,0011,0988.3,+21.1,036,0128,1711731850,10.492 00,0005,0007,0988.6,+20.6,038,0111,1711732150,10.473 00,0009,0012,0988.5,+20.3,039,0108,1711732450,10.443 00,0007,0010,0988.4,+19.6,041,0123,1711732750,10.467 00,0009,0012,0988.5,+19.9,041,0121,1711733050,10.517 00,0006,0008,0988.6,+19.1,042,0106,1711733350,10.597 00,0011,0015,0988.6,+19.5,042,0105,1711733650,10.612 00,0006,0008,0988.8,+19.3,042,0092,1711733950,10.599 00,0010,0013,0988.7,+19.0,043,0118,1711734250,10.588 00,0011,0015,0988.8,+19.2,042,0111,1711734550,10.565 00,0009,0012,0988.9,+18.9,044,0107,1711734850,10.553 00,0006,0008,0988.8,+19.5,043,0112,1711735150,10.58 00,0006,0008,0989.1,+18.2,046,0129,1711735450,10.573 00,0010,0013,0989.1,+18.6,046,0117,1711735750,10.552 00,0009,0012,0989.0,+18.1,047,0128,1711736050,10.552 00,0010,0013,0989.1,+17.9,047,0107,1711736350,10.536 00,0011,0015,0989.2,+18.3,046,0116,1711736650,10.598 00,0014,0018,0989.1,+17.5,050,0112,1711736950,10.676 00,0012,0016,0989.0,+17.0,050,0124,1711737250,10.698 00,0018,0024,0989.2,+16.0,052,0103,1711737550,10.666 00,0015,0021,0989.2,+16.6,052,0125,1711737850,10.671 00,0007,0010,0989.2,+16.4,052,0114,1711738150,10.684 00,0009,0012,0989.4,+17.2,050,0129,1711738450,10.671 00,0015,0021,0989.5,+16.9,051,0111,1711738750,10.644 00,0007,0010,0989.2,+17.2,050,0130,1711739050,10.641 00,0007,0010,0989.4,+16.8,050,0125,1711739350,10.658 00,0009,0012,0989.6,+17.3,049,0133,1711739650,10.628 00,0012,0016,0989.4,+17.2,050,0121,1711739950,10.638 00,0010,0013,0989.3,+16.5,052,0114,1711740250,10.716 00,0008,0011,0989.3,+16.5,052,0103,1711740550,10.751 00,0004,0006,0989.4,+16.9,051,0109,1711740850,10.761 00,0010,0013,0989.6,+16.6,051,0099,1711741150,10.745 00,0012,0016,0989.3,+16.0,053,0106,1711741450,10.762 00,0016,0022,0989.4,+15.8,053,0114,1711741750,10.764 00,0010,0013,0989.4,+16.4,052,0113,1711742050,10.727 00,0017,0023,0989.5,+16.0,053,0122,1711742350,10.741 00,0015,0021,0989.4,+15.8,054,0099,1711742650,10.724 00,0012,0016,0989.6,+16.5,052,0121,1711742950,10.741 00,0013,0017,0989.5,+15.1,056,0123,1711743250,10.708 00,0012,0016,0989.5,+15.7,054,0116,1711743550,10.72 00,0012,0016,0989.6,+15.5,054,0103,1711743850,10.784 00,0009,0012,0989.6,+15.6,054,0127,1711744150,10.88 00,0008,0011,0989.6,+15.8,053,0112,1711744450,10.854 00,0011,0015,0989.5,+16.3,052,0107,1711744750,10.856 00,0014,0018,0990.0,+16.1,053,0114,1711745050,10.852 00,0011,0015,0989.8,+15.6,054,0122,1711745350,10.835 00,0010,0013,0989.5,+15.5,054,0134,1711745650,10.833 00,0010,0013,0989.5,+15.7,054,0117,1711745950,10.838 00,0007,0010,0989.5,+15.3,054,0127,1711746250,10.849 00,0014,0018,0989.6,+15.6,053,0113,1711746550,10.817 00,0018,0024,0989.6,+16.1,052,0104,1711746850,10.822 00,0024,0032,0989.5,+16.2,052,0107,1711747150,10.835 00,0012,0016,0989.5,+15.4,054,0122,1711747450,10.876 00,0016,0022,0989.6,+15.9,052,0113,1711747750,10.937 00,0015,0021,0989.4,+15.4,054,0117,1711748050,10.95 00,0012,0016,0989.6,+15.5,053,0117,1711748350,10.96 00,0010,0013,0989.6,+15.6,053,0098,1711748650,10.953 00,0013,0017,0989.3,+15.3,054,0117,1711748950,10.94 00,0014,0018,0989.2,+15.7,052,0107,1711749250,10.953 00,0009,0012,0989.5,+16.0,051,0113,1711749550,10.909 00,0011,0015,0989.5,+15.1,053,0115,1711749850,10.928 00,0014,0018,0989.2,+15.2,053,0103,1711750150,10.953 00,0011,0015,0989.3,+14.8,054,0107,1711750450,10.943 00,0013,0017,0989.3,+15.1,053,0129,1711750750,10.935 00,0012,0016,0989.6,+14.4,055,0100,1711751050,10.962 00,0013,0017,0989.4,+14.1,055,0129,1711751351,11.052 00,0012,0016,0989.5,+14.3,054,0094,1711751651,11.068 00,0015,0021,0989.5,+14.1,055,0135,1711751951,11.045 00,0010,0013,0989.3,+14.1,055,0124,1711752251,11.053 00,0010,0013,0989.7,+14.1,055,0125,1711752551,11.051 00,0010,0013,0989.6,+14.6,052,0101,1711752851,11.03 00,0012,0016,0989.6,+14.4,053,0098,1711753151,11.004 00,0010,0013,0989.6,+14.7,052,0126,1711753451,11.049 00,0009,0012,0989.6,+14.6,052,0113,1711753750,10.997 00,0006,0008,0989.7,+14.8,052,0109,1711754051,11.025 00,0009,0012,0989.8,+14.1,053,0121,1711754351,11.008 00,0014,0018,0989.5,+13.7,055,0132,1711754651,11.053 00,0011,0015,0989.8,+13.4,056,0112,1711754951,11.163 00,0010,0013,0989.7,+13.5,056,0136,1711755251,11.175 00,0014,0018,0989.8,+14.1,054,0125,1711755551,11.132 00,0010,0013,0989.4,+14.4,055,0104,1711755851,11.143 00,0009,0012,0989.6,+14.5,055,0120,1711756151,11.125 00,0016,0022,0989.4,+14.2,056,0109,1711756451,11.138 00,0013,0017,0989.6,+14.4,056,0110,1711756751,11.11 00,0027,0037,0989.1,+14.6,055,0130,1711757051,11.116 00,0016,0022,0989.2,+14.8,055,0142,1711757351,11.1 00,0021,0028,0989.4,+14.8,056,0098,1711757651,11.137 00,0031,0043,0989.3,+14.8,055,0103,1711757951,11.113 00,0016,0022,0989.0,+14.6,056,0122,1711758251,11.186 00,0019,0026,0989.3,+14.5,057,0108,1711758551,11.246 00,0018,0024,0989.2,+14.5,058,0116,1711758851,11.215 00,0014,0018,0989.4,+14.0,059,0128,1711759151,11.249 00,0024,0032,0989.4,+14.3,059,0113,1711759451,11.228 00,0021,0028,0989.1,+13.8,060,0109,1711759751,11.25 00,0016,0022,0989.3,+13.8,061,0113,1711760051,11.208 00,0016,0022,0989.3,+14.0,066,0109,1711760351,11.214 00,0024,0032,0988.9,+14.1,068,0126,1711760651,11.215 00,0015,0021,0989.0,+14.1,070,0101,1711760951,11.219 00,0024,0032,0989.3,+13.9,072,0126,1711761251,11.192 00,0017,0023,0989.1,+14.1,072,0130,1711761551,11.2 00,0021,0028,0989.3,+14.0,072,0114,1711761851,11.291 00,0019,0026,0989.2,+13.4,068,0108,1711762151,11.374 00,0014,0018,0989.1,+13.2,068,0118,1711762451,11.337 00,0015,0021,0989.1,+12.9,065,0116,1711762751,11.343 00,0028,0038,0988.9,+12.6,065,0107,1711763051,11.34 00,0012,0016,0989.2,+12.1,067,0117,1711763351,11.362 00,0025,0034,0989.1,+12.8,070,0104,1711763651,11.33 00,0015,0021,0989.2,+13.0,069,0099,1711763951,11.3 00,0024,0032,0989.3,+13.3,069,0106,1711764251,11.314 00,0016,0022,0989.1,+13.4,070,0120,1711764551,11.311 00,0020,0027,0989.4,+13.7,071,0127,1711764851,11.328 00,0031,0043,0989.2,+13.5,073,0113,1711765151,11.289 00,0022,0029,0989.4,+13.6,072,0117,1711765451,11.369 00,0019,0026,0989.1,+13.4,071,0106,1711765751,11.463 00,0018,0024,0989.1,+12.7,070,0126,1711766051,11.453 00,0027,0037,0989.1,+13.1,069,0108,1711766351,11.45 00,0022,0029,0989.3,+12.9,069,0138,1711766651,11.436 00,0013,0017,0989.1,+13.0,068,0111,1711766951,11.426 00,0029,0039,0989.2,+13.0,072,0118,1711767251,11.425 00,0026,0036,0989.2,+13.2,071,0127,1711767551,11.407 00,0017,0023,0989.1,+13.0,069,0121,1711767851,11.412 00,0025,0034,0989.1,+12.7,069,0103,1711768151,11.418 00,0017,0023,0989.0,+12.6,071,0136,1711768451,11.387 00,0015,0021,0989.0,+12.7,070,0113,1711768751,11.378 00,0022,0029,0988.9,+12.6,072,0111,1711769051,11.451 00,0019,0026,0989.0,+13.1,072,0106,1711769351,11.532 00,0020,0027,0989.0,+12.9,071,0100,1711769651,11.549 00,0026,0036,0989.1,+12.6,072,0130,1711769951,11.547 00,0020,0027,0989.1,+12.6,070,0120,1711770251,11.54 00,0014,0018,0989.2,+12.3,072,0111,1711770551,11.526 00,0016,0022,0989.2,+12.7,069,0122,1711770851,11.534 00,0019,0026,0989.4,+12.3,069,0117,1711771151,11.51 00,0017,0023,0989.5,+12.3,070,0132,1711771451,11.495 00,0014,0018,0989.4,+12.6,069,0111,1711771751,11.532 00,0020,0027,0989.4,+12.1,067,0113,1711772051,11.522 00,0021,0028,0989.4,+11.3,074,0109,1711772351,11.529 00,0023,0031,0989.6,+11.0,074,0092,1711772651,11.555 00,0015,0021,0989.5,+12.2,072,0106,1711772951,11.671 00,0016,0022,0989.7,+12.8,067,0106,1711773251,11.64 00,0027,0037,0989.8,+11.7,070,0114,1711773551,11.65 00,0026,0036,0989.7,+11.6,069,0108,1711773851,11.644 00,0019,0026,0989.4,+11.5,069,0112,1711774151,11.63 00,0018,0024,0989.6,+11.9,068,0108,1711774451,11.624 00,0027,0037,0989.6,+12.5,066,0110,1711774751,11.641 00,0018,0024,0989.6,+12.8,066,0127,1711775051,11.628 00,0021,0028,0989.6,+12.4,069,0125,1711775351,11.602 00,0024,0032,0989.6,+12.6,069,0115,1711775651,11.631 00,0032,0044,0989.6,+13.6,066,0110,1711775951,11.595 00,0019,0026,0990.0,+13.9,066,0117,1711776251,11.663 00,0019,0026,0989.7,+14.0,068,0126,1711776551,11.743 00,0019,0026,0989.6,+14.5,067,0108,1711776851,11.78 00,0015,0021,0989.7,+14.5,067,0122,1711777151,11.731 00,0015,0021,0989.8,+14.7,066,0113,1711777451,11.747 00,0017,0023,0990.0,+15.0,065,0130,1711777751,11.742 00,0017,0023,0989.9,+15.3,065,0114,1711778051,11.735 00,0018,0024,0989.9,+15.4,066,0127,1711778351,11.727 00,0015,0021,0990.0,+15.7,067,0119,1711778651,11.716 00,0014,0018,0989.8,+15.7,065,0117,1711778951,11.714 00,0015,0021,0990.0,+16.1,065,0101,1711779251,11.7 00,0016,0022,0989.9,+16.2,064,0114,1711779551,11.691 00,0018,0024,0989.9,+16.3,064,0091,1711779851,11.745 00,0023,0031,0989.8,+16.5,062,0116,1711780151,11.861 00,0017,0023,0990.0,+16.8,062,0125,1711780451,11.854 00,0015,0021,0989.9,+17.2,060,0121,1711780751,11.836 00,0017,0023,0990.1,+17.2,061,0116,1711781051,11.842 00,0016,0022,0989.8,+17.3,060,0128,1711781351,11.807 00,0019,0026,0989.9,+17.3,059,0115,1711781651,11.854 00,0016,0022,0990.0,+17.4,060,0090,1711781951,11.805 00,0020,0027,0990.0,+17.4,060,0110,1711782251,11.834 00,0018,0024,0990.3,+17.6,058,0112,1711782551,11.835 00,0020,0027,0990.1,+18.1,059,0119,1711782851,11.802 00,0024,0032,0989.9,+18.3,058,0134,1711783151,11.786 00,0011,0015,0989.9,+18.2,055,0106,1711783451,11.839 00,0018,0024,0989.9,+18.2,055,0128,1711783751,11.959 00,0020,0027,0990.1,+19.1,053,0137,1711784051,11.943 00,0016,0022,0990.2,+19.5,051,0131,1711784351,11.933 00,0018,0024,0990.0,+19.0,051,0120,1711784651,11.938 00,0019,0026,0990.3,+19.6,049,0125,1711784951,11.947 00,0016,0022,0990.2,+19.9,048,0099,1711785251,11.916 00,0012,0016,0990.1,+19.6,048,0109,1711785551,11.918 00,0013,0017,0990.1,+20.0,047,0096,1711785851,11.904 00,0014,0018,0990.2,+20.3,044,0104,1711786151,11.889 00,0014,0018,0990.2,+20.6,043,0123,1711786451,11.876 00,0022,0029,0990.0,+20.5,044,0126,1711786751,11.909 00,0012,0016,0990.5,+20.6,043,0110,1711787051,11.938 00,0012,0016,0990.1,+20.9,040,0107,1711787352,12.058 00,0018,0024,0990.0,+20.8,042,0112,1711787652,12.056 00,0016,0022,0990.3,+21.0,039,0110,1711787952,12.025 00,0015,0021,0989.8,+21.5,040,0106,1711788252,12.032 00,0015,0021,0990.0,+21.6,039,0113,1711788552,12.014 00,0018,0024,0990.1,+21.6,040,0107,1711788852,12.015 00,0013,0017,0989.9,+22.0,039,0110,1711789152,12.039 00,0013,0017,0990.0,+22.1,039,0121,1711789452,12.018 00,0019,0026,0990.0,+22.0,038,0118,1711789751,11.998 00,0014,0018,0989.9,+22.1,037,0108,1711790051,11.99 00,0014,0018,0990.0,+23.0,038,0118,1711790351,11.981 00,0018,0024,0989.9,+22.6,038,0116,1711790652,12.048 00,0017,0023,0989.7,+22.6,039,0108,1711790952,12.137 00,0013,0017,0990.0,+22.7,038,0111,1711791252,12.146 00,0033,0045,0989.9,+23.0,038,0092,1711791552,12.12 00,0012,0016,0989.8,+23.0,039,0134,1711791852,12.124 00,0018,0024,0989.6,+23.3,040,0133,1711792152,12.131 00,0016,0022,0989.6,+23.4,039,0103,1711792452,12.137 00,0027,0037,0989.8,+23.5,040,0113,1711792752,12.137 00,0014,0018,0989.7,+23.8,039,0113,1711793052,12.135 00,0013,0017,0989.4,+24.4,039,0121,1711793352,12.141 00,0012,0016,0989.5,+24.2,039,0108,1711793652,12.119 00,0018,0024,0989.6,+24.5,038,0119,1711793952,12.126 00,0018,0024,0989.5,+24.4,038,0106,1711794252,12.149 00,0021,0028,0989.2,+24.6,037,0130,1711794552,12.236 00,0012,0016,0989.6,+24.9,038,0120,1711794852,12.248 00,0014,0018,0989.4,+25.0,037,0125,1711795152,12.222 00,0017,0023,0989.6,+24.7,037,0124,1711795452,12.229 00,0013,0017,0989.0,+25.3,037,0134,1711795752,12.249 00,0023,0031,0989.0,+25.8,036,0105,1711796052,12.224 00,0014,0018,0989.0,+25.7,035,0115,1711796352,12.202 00,0015,0021,0988.8,+25.6,034,0122,1711796652,12.23 00,0017,0023,0988.8,+25.7,034,0119,1711796952,12.192 00,0011,0015,0988.9,+25.7,033,0106,1711797252,12.183 00,0014,0018,0988.5,+26.0,033,0117,1711797552,12.207 00,0010,0013,0988.4,+26.2,033,0108,1711797852,12.268 00,0009,0012,0988.4,+26.4,030,0127,1711798152,12.325 00,0010,0013,0988.5,+26.2,029,0119,1711798452,12.348 00,0017,0023,0988.6,+26.2,029,0118,1711798752,12.364 00,0007,0010,0988.5,+26.6,027,0116,1711799052,12.343 00,0009,0012,0988.3,+26.5,026,0121,1711799352,12.299 00,0010,0013,0988.1,+26.6,026,0114,1711799652,12.301 00,0009,0012,0988.3,+27.0,027,0133,1711799952,12.347 00,0011,0015,0988.3,+26.8,028,0113,1711800252,12.298 00,0008,0011,0988.1,+26.6,026,0127,1711800552,12.315 00,0009,0012,0988.2,+27.0,025,0124,1711800852,12.312 00,0009,0012,0988.1,+26.8,025,0125,1711801152,12.337 00,0010,0013,0988.0,+26.8,025,0122,1711801452,12.375 00,0020,0027,0988.0,+27.1,026,0112,1711801752,12.448 00,0009,0012,0987.7,+27.4,025,0125,1711802052,12.478 00,0011,0015,0987.7,+27.3,026,0102,1711802352,12.475 00,0009,0012,0987.9,+27.5,025,0106,1711802652,12.464 00,0013,0017,0987.8,+27.4,024,0111,1711802952,12.417 00,0008,0011,0988.0,+27.8,023,0132,1711803252,12.438 00,0008,0011,0987.6,+28.3,023,0107,1711803552,12.452 00,0010,0013,0987.7,+28.1,022,0108,1711803852,12.415 00,0013,0017,0987.5,+28.0,023,0124,1711804152,12.444 00,0009,0012,0987.3,+27.9,023,0131,1711804452,12.418 00,0008,0011,0987.1,+27.9,023,0116,1711804752,12.414 00,0014,0018,0987.4,+27.9,023,0105,1711805052,12.488 00,0010,0013,0987.3,+27.9,022,0118,1711805352,12.58 00,0008,0011,0987.3,+28.2,023,0112,1711805652,12.551 00,0014,0018,0987.2,+27.7,022,0125,1711805952,12.575 00,0018,0024,0987.3,+27.7,024,0115,1711806252,12.554 00,0014,0018,0987.1,+27.5,022,0118,1711806552,12.546 00,0015,0021,0987.0,+28.0,022,0107,1711806852,12.552 00,0010,0013,0987.0,+28.0,022,0111,1711807152,12.563 00,0024,0032,0987.1,+28.4,022,0101,1711807452,12.529 00,0011,0015,0987.1,+28.2,023,0108,1711807752,12.56 00,0023,0031,0986.8,+28.1,023,0099,1711808052,12.549 00,0024,0032,0986.7,+27.7,023,0103,1711808352,12.532 00,0016,0022,0986.9,+27.7,024,0121,1711808652,12.612 00,0012,0016,0987.0,+27.5,024,0138,1711808952,12.677 00,0016,0022,0987.0,+27.8,024,0120,1711809252,12.676 00,0010,0013,0987.0,+27.4,024,0103,1711809552,12.687 00,0017,0023,0986.8,+27.6,024,0091,1711809852,12.67 00,0014,0018,0987.3,+27.1,026,0117,1711810152,12.667 00,0021,0028,0986.8,+27.0,026,0123,1711810452,12.64 00,0013,0017,0987.1,+27.4,025,0128,1711810752,12.649 00,0012,0016,0987.1,+27.0,026,0111,1711811052,12.672 00,0012,0016,0987.1,+27.0,026,0103,1711811352,12.676 00,0022,0029,0986.6,+27.2,026,0118,1711811652,12.662 00,0031,0043,0986.7,+26.8,026,0099,1711811952,12.661 00,0013,0017,0986.8,+26.6,026,0108,1711812252,12.719 00,0018,0024,0986.8,+26.4,026,0103,1711812552,12.792 00,0018,0024,0986.7,+26.8,026,0108,1711812852,12.783 00,0029,0039,0986.8,+26.0,026,0134,1711813152,12.753 00,0020,0027,0987.0,+26.3,025,0105,1711813452,12.761 00,0020,0027,0986.8,+25.8,026,0103,1711813752,12.764 00,0026,0036,0986.8,+26.2,026,0126,1711814052,12.773 00,0034,0047,0987.0,+25.6,026,0124,1711814352,12.748 00,0029,0039,0987.0,+25.2,026,0123,1711814652,12.779 00,0019,0026,0987.0,+25.2,026,0120,1711814952,12.759 00,0034,0047,0986.9,+24.9,026,0125,1711815252,12.745 00,0032,0044,0986.6,+24.6,028,0130,1711815552,12.738 00,0025,0034,0987.1,+23.7,029,0119,1711815852,12.794 00,0025,0034,0987.2,+23.2,030,0088,1711816152,12.869 00,0026,0036,0987.4,+23.0,031,0109,1711816452,12.859 00,0019,0026,0987.3,+22.6,031,0106,1711816752,12.871 00,0027,0037,0987.1,+22.0,033,0115,1711817052,12.863 00,0020,0027,0987.1,+22.0,033,0111,1711817352,12.83 00,0025,0034,0987.5,+21.6,034,0108,1711817652,12.838 00,0025,0034,0987.6,+21.6,035,0098,1711817952,12.85 00,0019,0026,0987.7,+21.2,034,0108,1711818252,12.824 00,0033,0045,0987.3,+21.1,035,0120,1711818552,12.817 00,0021,0028,0987.5,+21.0,035,0120,1711818852,12.823 00,0024,0032,0987.5,+20.8,035,0119,1711819152,12.847 00,0017,0023,0987.5,+20.4,035,0112,1711819452,12.901 00,0014,0018,0987.5,+20.5,035,0141,1711819752,12.972 00,0024,0032,0987.9,+20.6,035,0113,1711820052,12.938 00,0015,0021,0987.9,+20.3,035,0115,1711820352,12.961 00,0031,0043,0987.7,+20.1,036,0117,1711820652,12.956 00,0022,0029,0987.6,+19.7,036,0102,1711820952,12.937 00,0020,0027,0987.9,+19.2,038,0102,1711821252,12.945 00,0017,0023,0987.8,+18.8,039,0109,1711821552,12.949 00,0015,0021,0987.9,+18.5,040,0117,1711821852,12.936 00,0012,0016,0988.0,+19.3,037,0107,1711822152,12.935 00,0013,0017,0988.0,+18.8,037,0115,1711822452,12.925 00,0007,0010,0988.2,+19.0,037,0117,1711822752,12.898 00,0015,0021,0988.3,+18.9,036,0113,1711823052,12.983 00,0007,0010,0987.9,+18.7,037,0127,1711823653,13.055 00,0006,0008,0988.3,+18.6,037,0110,1711823953,13.018 00,0008,0011,0988.0,+18.3,036,0113,1711824253,13.043 00,0019,0026,0988.0,+18.3,038,0112,1711824553,13.034 00,0018,0024,0988.3,+17.6,038,0108,1711824853,13.057 00,0009,0012,0988.4,+16.5,041,0133,1711825153,13.046 00,0013,0017,0988.1,+16.9,042,0116,1711825453,13.001 00,0014,0018,0988.2,+16.2,042,0109,1711825753,13.046 00,0007,0010,0988.3,+16.6,042,0122,1711826053,13.03 00,0007,0010,0988.2,+16.2,042,0116,1711826353,13.028 00,0009,0012,0988.4,+16.7,041,0105,1711826653,13.047 00,0011,0015,0988.5,+16.9,041,0119,1711826953,13.16 00,0008,0011,0988.1,+16.4,043,0120,1711827253,13.132 00,0013,0017,0988.3,+16.4,041,0112,1711827553,13.132 00,0011,0015,0988.3,+15.9,043,0115,1711827853,13.125 00,0007,0010,0988.4,+15.6,042,0126,1711828153,13.15 00,0012,0016,0988.4,+16.4,041,0130,1711828453,13.113 00,0005,0007,0988.4,+16.6,039,0116,1711828753,13.119 00,0006,0008,0988.4,+16.8,037,0099,1711829053,13.114 00,0007,0010,0988.6,+16.5,039,0116,1711829353,13.122 00,0007,0010,0988.5,+16.7,037,0134,1711829653,13.094 00,0005,0007,0988.3,+16.8,037,0126,1711829953,13.119 00,0009,0012,0988.6,+17.3,035,0112,1711830253,13.127 00,0013,0017,0988.6,+16.8,038,0109,1711830553,13.236 00,0004,0006,0988.4,+16.4,037,0107,1711830853,13.257 00,0013,0017,0988.3,+16.0,038,0120,1711831153,13.215 00,0007,0010,0988.4,+15.7,039,0111,1711831453,13.219 00,0007,0010,0988.3,+15.7,039,0123,1711831753,13.205 00,0008,0011,0988.3,+14.6,042,0111,1711832053,13.208 00,0007,0010,0988.6,+13.9,045,0108,1711832353,13.193 00,0005,0007,0988.4,+14.1,044,0089,1711832653,13.224 00,0006,0008,0988.5,+13.2,047,0095,1711832953,13.186 00,0007,0010,0988.5,+14.1,044,0104,1711833253,13.187 00,0008,0011,0988.8,+14.8,043,0104,1711833553,13.178 00,0009,0012,0988.7,+12.2,049,0113,1711833853,13.233 00,0010,0013,0988.5,+13.8,045,0111,1711834153,13.312 00,0010,0013,0988.4,+13.1,046,0127,1711834453,13.344 00,0009,0012,0988.4,+13.4,045,0111,1711834753,13.3 00,0006,0008,0988.7,+13.4,045,0116,1711835053,13.319 00,0006,0008,0988.5,+12.8,047,0116,1711835353,13.331 00,0011,0015,0988.4,+13.0,046,0110,1711835653,13.322 00,0012,0016,0988.3,+12.8,047,0122,1711835953,13.327 00,0012,0016,0988.6,+13.3,046,0130,1711836253,13.332 00,0012,0016,0988.4,+12.7,048,0128,1711836553,13.319 00,0006,0008,0988.6,+14.2,045,0120,1711836853,13.29 00,0011,0015,0988.7,+13.9,046,0112,1711837153,13.272 00,0017,0023,0988.6,+14.3,046,0118,1711837453,13.333 00,0008,0011,0988.5,+14.2,046,0097,1711837753,13.459 00,0007,0010,0988.5,+13.9,047,0106,1711838053,13.426 00,0009,0012,0988.4,+12.7,050,0116,1711838353,13.458 00,0007,0010,0988.6,+13.3,049,0100,1711838653,13.43 00,0015,0021,0988.7,+13.9,047,0107,1711838953,13.439 00,0011,0015,0988.3,+13.0,049,0100,1711839253,13.414 00,0018,0024,0988.5,+12.7,050,0103,1711839553,13.412 00,0012,0016,0988.6,+12.8,050,0106,1711839853,13.416 00,0011,0015,0988.6,+12.3,053,0114,1711840153,13.381 00,0011,0015,0988.3,+11.2,056,0120,1711840453,13.387 00,0006,0008,0988.7,+11.5,055,0130,1711840753,13.387 00,0008,0011,0988.5,+13.2,050,0134,1711841053,13.474 00,0006,0008,0988.4,+12.6,050,0119,1711841353,13.543 00,0012,0016,0988.4,+13.0,050,0121,1711841653,13.547 00,0010,0013,0988.5,+12.1,052,0131,1711841953,13.52 00,0013,0017,0988.7,+12.5,050,0117,1711842253,13.516 00,0011,0015,0988.3,+12.2,052,0114,1711842553,13.536 00,0009,0012,0988.5,+12.8,050,0098,1711842853,13.505 00,0010,0013,0988.3,+12.7,050,0105,1711843153,13.49 00,0010,0013,0988.6,+12.8,050,0119,1711843453,13.49 00,0014,0018,0988.3,+12.4,050,0113,1711843753,13.49 00,0015,0021,0988.2,+12.6,050,0106,1711844053,13.483 00,0011,0015,0988.1,+12.2,051,0097,1711844353,13.498 00,0007,0010,0988.5,+12.5,051,0112,1711844653,13.527 00,0009,0012,0988.1,+11.6,054,0129,1711844953,13.647 00,0012,0016,0988.4,+12.0,052,0116,1711845253,13.607 00,0011,0015,0988.1,+11.8,053,0121,1711845553,13.608 00,0016,0022,0987.9,+11.4,055,0116,1711845853,13.617 00,0010,0013,0988.3,+12.3,052,0129,1711846153,13.639 00,0008,0011,0988.0,+12.4,051,0132,1711846453,13.627 00,0017,0023,0988.1,+11.5,055,0109,1711846753,13.618 00,0009,0012,0988.2,+12.0,052,0134,1711847053,13.609 00,0015,0021,0988.0,+12.2,052,0120,1711847353,13.615 00,0009,0012,0988.0,+12.1,053,0106,1711847653,13.609 00,0008,0011,0988.2,+12.5,052,0105,1711847953,13.619 00,0014,0018,0988.3,+12.4,051,0114,1711848253,13.645 00,0011,0015,0988.0,+12.6,051,0107,1711848553,13.724 00,0020,0027,0988.1,+12.2,053,0135,1711848853,13.73 00,0012,0016,0988.5,+12.4,052,0109,1711849153,13.714 00,0007,0010,0988.3,+11.8,054,0117,1711849453,13.727 00,0006,0008,0988.2,+12.2,052,0116,1711849753,13.743 00,0014,0018,0988.3,+11.7,055,0097,1711850053,13.701 00,0007,0010,0988.3,+12.2,053,0119,1711850353,13.731 00,0014,0018,0988.0,+11.6,054,0130,1711850653,13.684 00,0013,0017,0988.3,+11.4,055,0106,1711850953,13.715 00,0014,0018,0988.2,+11.2,055,0117,1711851253,13.712 00,0014,0018,0988.1,+10.8,057,0119,1711851553,13.697 00,0010,0013,0988.2,+11.1,056,0112,1711851853,13.776 00,0009,0012,0988.2,+10.2,059,0118,1711852153,13.822 00,0007,0010,0988.2,+11.2,055,0095,1711852453,13.855 00,0008,0011,0988.5,+11.4,055,0123,1711852753,13.819 00,0010,0013,0988.3,+11.7,055,0120,1711853053,13.832 00,0010,0013,0988.6,+10.7,057,0111,1711853353,13.833 00,0008,0011,0988.2,+10.9,056,0096,1711853653,13.829 00,0013,0017,0988.3,+10.8,056,0108,1711853953,13.831 00,0006,0008,0988.5,+11.0,055,0125,1711854253,13.775 00,0009,0012,0988.6,+10.7,056,0100,1711854553,13.799 00,0010,0013,0988.7,+10.7,057,0119,1711854853,13.821 00,0006,0008,0988.5,+09.7,060,0094,1711855153,13.793 00,0010,0013,0988.5,+11.2,055,0137,1711855453,13.843 00,0013,0017,0988.5,+11.2,055,0117,1711855753,13.975 00,0012,0016,0988.8,+11.1,055,0122,1711856053,13.937 00,0012,0016,0988.8,+11.6,054,0111,1711856353,13.946 00,0014,0018,0988.8,+11.6,054,0116,1711856653,13.924 00,0008,0011,0988.5,+11.1,055,0110,1711856953,13.902 00,0005,0007,0988.3,+11.0,056,0100,1711857253,13.92 00,0012,0016,0988.6,+10.9,056,0118,1711857553,13.925 00,0018,0024,0988.9,+10.8,057,0105,1711857853,13.889 00,0008,0011,0988.5,+11.3,055,0135,1711858153,13.883 00,0017,0023,0988.6,+11.0,056,0119,1711858453,13.895 00,0009,0012,0988.6,+10.7,058,0113,1711858753,13.898 00,0009,0012,0988.8,+11.1,057,0111,1711859053,13.943 00,0008,0011,0988.8,+11.8,056,0116,1711859354,14.033 00,0014,0018,0989.0,+12.0,055,0109,1711859654,14.021 00,0008,0011,0988.8,+12.2,055,0119,1711859954,14.045 00,0009,0012,0988.8,+11.7,056,0100,1711860254,14.025 00,0010,0013,0988.9,+12.2,056,0111,1711860553,13.999 00,0011,0015,0988.9,+12.3,056,0113,1711860854,14.024 00,0016,0022,0988.7,+13.0,054,0099,1711861154,14.009 00,0013,0017,0989.0,+12.9,055,0102,1711861454,14.01 00,0008,0011,0989.0,+13.3,054,0111,1711861754,14.006 00,0007,0010,0989.2,+13.5,053,0120,1711862054,14.02 00,0009,0012,0989.5,+13.7,053,0110,1711862353,13.989 00,0008,0011,0989.2,+13.4,054,0113,1711862654,14.059 00,0009,0012,0989.1,+14.2,052,0101,1711862954,14.127 00,0014,0018,0989.3,+14.0,053,0117,1711863254,14.153 00,0009,0012,0989.4,+14.3,053,0105,1711863554,14.113 00,0014,0018,0989.3,+14.5,052,0112,1711863854,14.118 00,0014,0018,0989.5,+15.3,051,0130,1711864154,14.094 00,0012,0016,0989.9,+15.2,052,0127,1711864454,14.105 00,0010,0013,0989.5,+15.4,051,0108,1711864754,14.131 00,0007,0010,0989.7,+15.7,050,0128,1711865054,14.123 00,0010,0013,0989.9,+16.1,049,0122,1711865354,14.101 00,0009,0012,0989.6,+16.2,048,0112,1711865654,14.086 00,0011,0015,0989.6,+16.3,049,0124,1711865954,14.097 00,0008,0011,0989.7,+16.6,049,0120,1711866254,14.158 00,0012,0016,0989.8,+16.5,049,0108,1711866554,14.267 00,0011,0015,0990.0,+16.7,048,0100,1711866854,14.245 00,0013,0017,0989.9,+17.1,047,0119,1711867154,14.244 00,0009,0012,0989.9,+17.4,047,0122,1711867454,14.233 00,0014,0018,0989.6,+17.8,045,0098,1711867754,14.25 00,0008,0011,0989.7,+18.0,044,0111,1711868054,14.195 00,0014,0018,0989.5,+18.3,045,0136,1711868354,14.221 00,0010,0013,0989.5,+18.5,043,0113,1711868654,14.232 00,0009,0012,0989.6,+18.4,046,0126,1711868954,14.203 00,0009,0012,0989.8,+18.8,043,0098,1711869254,14.216 00,0012,0016,0989.9,+18.9,044,0126,1711869554,14.207 00,0008,0011,0989.8,+19.3,044,0103,1711869854,14.261 00,0008,0011,0989.5,+19.6,042,0126,1711870154,14.378 00,0022,0029,0989.6,+19.8,042,0131,1711870454,14.343 00,0011,0015,0989.7,+20.0,041,0115,1711870754,14.337 00,0016,0022,0989.9,+20.0,042,0105,1711871054,14.343 00,0008,0011,0989.8,+20.2,042,0118,1711871354,14.306 00,0010,0013,0989.8,+20.6,041,0119,1711871654,14.324 00,0010,0013,0989.8,+20.9,040,0118,1711871954,14.329 00,0018,0024,0989.9,+21.1,040,0118,1711872254,14.351 00,0010,0013,0989.7,+21.5,039,0115,1711872554,14.324 00,0010,0013,0989.9,+21.3,040,0117,1711872854,14.286 00,0014,0018,0989.7,+21.5,040,0109,1711873154,14.319 00,0019,0026,0989.8,+21.2,041,0114,1711873454,14.366 00,0010,0013,0989.8,+21.7,041,0136,1711873754,14.423 00,0009,0012,0989.8,+21.6,041,0103,1711874054,14.476 00,0022,0029,0989.9,+21.9,040,0092,1711874354,14.455 00,0010,0013,0989.6,+22.4,039,0114,1711874654,14.435 00,0025,0034,0989.7,+22.6,037,0115,1711874954,14.44 00,0008,0011,0989.7,+22.8,036,0113,1711875254,14.443 00,0012,0016,0989.8,+22.6,037,0119,1711875554,14.43 00,0016,0022,0989.8,+23.1,037,0101,1711875854,14.422 00,0007,0010,0989.6,+22.7,037,0105,1711876154,14.415 00,0013,0017,0989.4,+23.2,036,0124,1711876454,14.387 00,0014,0018,0989.6,+23.4,035,0105,1711876754,14.405 00,0009,0012,0989.5,+23.3,036,0131,1711877054,14.465 00,0016,0022,0989.2,+23.6,036,0106,1711877354,14.551 00,0007,0010,0989.8,+23.7,036,0117,1711877654,14.548 00,0011,0015,0989.3,+24.1,035,0098,1711877954,14.549 00,0016,0022,0989.4,+24.4,036,0101,1711878254,14.545 00,0012,0016,0989.3,+23.9,035,0120,1711878554,14.558 00,0012,0016,0989.2,+24.3,036,0119,1711878854,14.545 00,0011,0015,0989.2,+24.1,037,0115,1711879154,14.507 00,0021,0028,0989.5,+24.4,036,0109,1711879454,14.522 00,0012,0016,0989.4,+24.7,036,0137,1711879754,14.532 00,0007,0010,0989.3,+25.0,036,0104,1711880054,14.494 00,0007,0010,0989.3,+25.1,036,0102,1711880354,14.522 00,0007,0010,0989.3,+25.3,036,0121,1711880654,14.576 00,0010,0013,0989.3,+25.3,036,0102,1711880954,14.661 00,0017,0023,0989.0,+25.3,037,0131,1711881254,14.649 00,0017,0023,0989.2,+25.2,037,0140,1711881554,14.636 00,0018,0024,0989.1,+26.1,037,0103,1711881854,14.632 00,0012,0016,0989.1,+26.5,036,0121,1711882154,14.629 00,0008,0011,0988.9,+26.3,035,0129,1711882454,14.648 00,0012,0016,0989.1,+26.2,036,0118,1711882754,14.644 00,0007,0010,0988.9,+26.7,034,0105,1711883054,14.638 00,0013,0017,0988.8,+26.6,035,0131,1711883354,14.603 00,0007,0010,0988.8,+27.1,034,0095,1711883654,14.621 00,0019,0026,0988.6,+27.4,034,0123,1711883954,14.639 00,0019,0026,0988.7,+26.8,035,0123,1711884254,14.687 00,0016,0022,0988.4,+27.1,035,0101,1711884554,14.787 00,0021,0028,0988.6,+26.3,035,0113,1711884854,14.767 00,0011,0015,0988.6,+27.0,035,0118,1711885154,14.781 00,0018,0024,0988.4,+26.9,035,0108,1711885454,14.759 00,0018,0024,0988.1,+26.8,035,0105,1711885754,14.768 00,0019,0026,0988.2,+27.3,034,0117,1711886054,14.741 00,0010,0013,0988.2,+27.2,034,0115,1711886354,14.718 00,0014,0018,0987.9,+27.7,034,0129,1711886654,14.744 00,0015,0021,0987.9,+27.6,033,0108,1711886954,14.745 00,0012,0016,0988.0,+27.3,033,0105,1711887254,14.736 00,0019,0026,0988.0,+27.5,034,0121,1711887554,14.742 00,0013,0017,0988.0,+27.6,033,0094,1711887854,14.762 00,0024,0032,0987.7,+28.1,033,0099,1711888154,14.892 00,0011,0015,0987.8,+28.1,032,0103,1711888454,14.867 00,0014,0018,0987.7,+28.0,032,0106,1711888754,14.831 00,0019,0026,0987.7,+27.8,033,0121,1711889054,14.856 00,0020,0027,0987.5,+28.0,033,0099,1711889354,14.854 00,0011,0015,0987.7,+27.8,033,0112,1711889654,14.823 00,0023,0031,0987.7,+27.7,033,0127,1711889954,14.86 00,0012,0016,0987.6,+27.9,033,0113,1711890254,14.831 00,0017,0023,0987.7,+27.8,033,0121,1711890554,14.848 00,0010,0013,0987.6,+27.8,034,0114,1711890854,14.854 00,0025,0034,0987.6,+27.8,034,0119,1711891154,14.846 00,0011,0015,0987.4,+27.7,035,0114,1711891454,14.88 00,0014,0018,0987.5,+28.1,032,0128,1711891754,14.986 00,0015,0021,0987.2,+27.9,031,0106,1711892054,14.994 00,0020,0027,0987.0,+27.8,030,0098,1711892354,14.95 00,0020,0027,0987.2,+27.9,031,0118,1711892654,14.971 00,0016,0022,0987.3,+27.6,031,0129,1711892954,14.962 00,0017,0023,0987.3,+27.6,032,0113,1711893254,14.95 00,0019,0026,0987.2,+27.3,033,0124,1711893554,14.949 00,0017,0023,0987.5,+27.2,033,0112,1711893854,14.963 00,0012,0016,0987.1,+27.4,033,0123,1711894154,14.942 00,0017,0023,0987.3,+26.8,035,0120,1711894454,14.926 00,0010,0013,0987.1,+26.5,035,0116,1711894754,14.928 00,0011,0015,0987.1,+26.3,036,0107,1711895055,15.003 00,0020,0027,0987.2,+25.9,036,0117,1711895355,15.067 00,0015,0021,0987.1,+25.8,037,0114,1711895655,15.048 00,0010,0013,0987.1,+25.6,038,0109,1711895955,15.074 00,0018,0024,0987.0,+25.5,038,0121,1711896255,15.059 00,0017,0023,0987.2,+25.1,038,0119,1711896555,15.078 00,0016,0022,0987.3,+25.0,038,0118,1711896855,15.037 00,0027,0037,0987.2,+25.1,038,0115,1711897155,15.057 00,0118,0159,0987.3,+24.9,038,0124,1711897455,15.057 00,0292,0394,0987.2,+24.9,038,0115,1711897755,15.068 00,0042,0057,0987.4,+24.8,039,0120,1711898055,15.023 00,0026,0036,0987.3,+24.8,039,0124,1711898355,15.036 00,0015,0021,0987.6,+24.6,039,0115,1711898655,15.1 00,0015,0021,0987.3,+24.5,039,0134,1711898955,15.162 00,0012,0016,0987.4,+24.5,038,0131,1711899255,15.203 00,0014,0018,0987.3,+24.3,038,0105,1711899555,15.202 00,0015,0021,0987.3,+24.1,039,0122,1711899855,15.168 00,0011,0015,0987.2,+24.0,038,0114,1711900155,15.188 00,0019,0026,0987.2,+24.0,037,0127,1711900455,15.17 00,0014,0018,0987.1,+24.0,036,0099,1711900755,15.171 00,0012,0016,0987.4,+23.8,035,0111,1711901055,15.176 00,0015,0021,0987.4,+23.7,034,0128,1711901355,15.155 00,0011,0015,0987.7,+23.6,035,0103,1711901655,15.133 00,0014,0018,0987.6,+23.5,036,0127,1711901955,15.116 00,0008,0011,0987.5,+22.9,038,0099,1711902255,15.201 00,0013,0017,0987.9,+22.9,039,0116,1711902555,15.302 00,0014,0018,0988.0,+22.5,040,0100,1711902855,15.274 00,0015,0021,0987.8,+22.0,042,0126,1711903155,15.276 00,0008,0011,0987.9,+21.6,043,0096,1711903455,15.267 00,0023,0031,0988.1,+21.4,043,0114,1711903755,15.268 00,0014,0018,0988.1,+21.1,045,0078,1711904055,15.223 00,0015,0021,0987.9,+20.9,045,0127,1711904355,15.241 00,0020,0027,0988.0,+20.9,045,0113,1711904655,15.245 00,0014,0018,0988.0,+20.7,046,0137,1711904955,15.256 00,0012,0016,0988.2,+20.5,046,0120,1711905255,15.245 00,0017,0023,0988.2,+20.6,046,0100,1711905555,15.202 00,0011,0015,0988.3,+20.4,046,0107,1711905855,15.292 00,0012,0016,0988.2,+19.7,048,0100,1711906155,15.376 00,0013,0017,0988.3,+20.0,046,0115,1711906455,15.387 00,0011,0015,0988.3,+20.0,046,0108,1711906755,15.385 00,0021,0028,0988.4,+19.2,048,0108,1711907055,15.347 00,0014,0018,0988.4,+19.5,047,0121,1711907355,15.372 00,0019,0026,0988.4,+19.2,048,0121,1711907655,15.339 00,0014,0018,0988.5,+19.4,047,0124,1711907955,15.371 00,0016,0022,0988.5,+18.5,050,0110,1711908255,15.342 00,0013,0017,0988.5,+19.1,048,0127,1711908555,15.335 00,0032,0044,0988.7,+19.7,046,0106,1711908855,15.311 00,0023,0031,0988.5,+19.1,048,0102,1711909155,15.314 00,0025,0034,0988.7,+19.1,047,0118,1711909455,15.384 00,0013,0017,0988.9,+19.3,047,0111,1711909755,15.486 00,0011,0015,0988.7,+18.6,049,0108,1711910055,15.45 00,0011,0015,0988.7,+18.7,048,0104,1711910355,15.439 00,0014,0018,0988.6,+18.3,049,0112,1711910655,15.451 00,0012,0016,0988.7,+18.0,050,0132,1711910955,15.459 00,0011,0015,0988.7,+17.6,052,0119,1711911255,15.441 00,0010,0013,0988.7,+18.6,048,0114,1711911555,15.418 00,0019,0026,0989.2,+18.6,047,0138,1711911855,15.427 00,0011,0015,0988.8,+18.4,048,0107,1711912155,15.41 00,0026,0036,0988.8,+17.8,049,0099,1711912455,15.418 00,0019,0026,0988.9,+17.9,049,0106,1711912755,15.425 00,0017,0023,0988.7,+17.7,050,0119,1711913055,15.47 00,0013,0017,0988.8,+17.7,049,0104,1711913355,15.532 00,0013,0017,0988.9,+17.8,049,0116,1711913655,15.549 00,0017,0023,0988.7,+18.3,047,0113,1711913955,15.556 00,0014,0018,0988.8,+17.6,049,0130,1711914255,15.528 00,0010,0013,0989.0,+17.5,049,0117,1711914555,15.53 00,0019,0026,0989.2,+17.6,049,0120,1711914855,15.543 00,0007,0010,0989.0,+18.0,048,0134,1711915155,15.508 00,0012,0016,0989.0,+17.6,048,0114,1711915455,15.488 00,0013,0017,0988.9,+17.8,048,0113,1711915755,15.526 00,0012,0016,0989.0,+17.4,048,0096,1711916055,15.516 00,0013,0017,0989.1,+18.0,047,0128,1711916355,15.482 00,0022,0029,0989.2,+17.2,049,0120,1711916655,15.549 00,0012,0016,0988.9,+16.9,050,0113,1711916955,15.643 00,0022,0029,0989.1,+16.7,050,0112,1711917255,15.623 00,0018,0024,0989.4,+16.4,050,0132,1711917555,15.628 00,0015,0021,0989.2,+16.4,051,0113,1711917855,15.625 00,0019,0026,0989.3,+16.8,049,0112,1711918155,15.634 00,0018,0024,0989.3,+17.2,049,0115,1711918455,15.628 00,0011,0015,0989.1,+17.0,049,0112,1711918755,15.59 00,0017,0023,0989.3,+16.8,050,0109,1711919055,15.614 00,0016,0022,0989.5,+16.5,051,0109,1711919355,15.599 00,0013,0017,0989.1,+16.2,052,0108,1711919655,15.601 00,0010,0013,0989.2,+16.7,050,0103,1711919955,15.589 00,0012,0016,0989.2,+16.3,051,0121,1711920255,15.642 00,0011,0015,0989.2,+16.4,051,0098,1711920555,15.728 00,0008,0011,0989.0,+16.5,051,0113,1711920855,15.745 00,0012,0016,0988.9,+16.9,049,0106,1711921155,15.694 00,0011,0015,0989.1,+16.6,050,0109,1711921455,15.708 00,0015,0021,0989.0,+16.3,051,0105,1711921755,15.689 00,0014,0018,0989.2,+16.4,050,0126,1711922055,15.726 00,0014,0018,0989.0,+15.9,051,0118,1711922355,15.718 00,0011,0015,0988.9,+16.0,051,0115,1711922655,15.707 00,0009,0012,0989.0,+16.3,050,0108,1711922955,15.689 00,0006,0008,0989.0,+16.3,049,0111,1711923255,15.662 00,0013,0017,0988.9,+15.6,051,0103,1711923555,15.709 00,0014,0018,0989.0,+15.9,050,0114,1711923855,15.753 00,0009,0012,0988.9,+15.4,052,0131,1711924155,15.816 00,0008,0011,0988.9,+15.0,053,0108,1711924455,15.834 00,0007,0010,0988.8,+15.1,053,0136,1711924755,15.812 00,0024,0032,0989.0,+15.2,052,0107,1711925055,15.801 00,0008,0011,0989.0,+15.2,051,0125,1711925355,15.79 00,0007,0010,0988.9,+15.6,050,0108,1711925655,15.795 00,0011,0015,0989.0,+14.6,053,0116,1711925955,15.781 00,0009,0012,0989.0,+15.3,050,0138,1711926255,15.785 00,0007,0010,0989.3,+15.0,051,0138,1711926555,15.807 00,0010,0013,0989.3,+14.3,053,0112,1711926855,15.795 00,0008,0011,0989.3,+14.6,052,0108,1711927155,15.801 00,0006,0008,0989.2,+14.6,052,0125,1711927455,15.833 00,0009,0012,0989.0,+14.4,053,0115,1711927755,15.927 00,0006,0008,0989.0,+14.8,052,0113,1711928055,15.94 00,0015,0021,0988.9,+14.1,054,0097,1711928355,15.919 00,0007,0010,0988.9,+13.6,055,0141,1711928655,15.913 00,0014,0018,0989.2,+14.9,051,0120,1711928955,15.899 00,0007,0010,0989.0,+14.7,052,0122,1711929255,15.898 00,0010,0013,0989.1,+14.2,052,0121,1711929555,15.886 00,0020,0027,0989.0,+13.9,054,0117,1711929855,15.912 00,0010,0013,0988.9,+14.2,052,0122,1711930155,15.89 00,0009,0012,0988.8,+13.9,053,0125,1711930455,15.91 00,0006,0008,0988.9,+14.4,052,0100,1711930755,15.881 00,0004,0006,0988.6,+14.6,051,0101,1711931055,15.961 00,0008,0011,0988.8,+14.4,051,0128,1711931356,16.044 00,0007,0010,0988.8,+14.0,052,0123,1711931655,15.996 00,0005,0007,0988.9,+14.0,052,0109,1711931955,15.996 00,0011,0015,0988.7,+14.3,051,0119,1711932256,16.002 00,0007,0010,0988.7,+14.3,050,0118,1711932555,15.99 00,0005,0007,0988.7,+13.9,051,0110,1711932855,15.976 00,0011,0015,0988.9,+13.7,052,0121,1711933156,16.003 00,0004,0006,0988.8,+13.8,052,0109,1711933456,16.005 00,0006,0008,0988.7,+13.7,053,0121,1711933755,15.993 00,0008,0011,0988.7,+13.7,052,0112,1711934055,15.994 00,0006,0008,0988.6,+13.9,052,0118,1711934355,15.962 00,0009,0012,0988.6,+13.6,053,0131,1711934656,16.018 00,0007,0010,0988.7,+14.0,051,0116,1711934956,16.103 00,0009,0012,0988.8,+14.0,052,0109,1711935256,16.112 00,0009,0012,0988.6,+13.9,052,0121,1711935556,16.136 00,0007,0010,0988.7,+13.6,053,0102,1711935856,16.097 00,0008,0011,0988.5,+13.6,052,0107,1711936156,16.114 00,0006,0008,0988.4,+13.1,053,0119,1711936456,16.091 00,0010,0013,0988.6,+13.3,053,0108,1711936756,16.052 00,0011,0015,0988.2,+13.1,054,0110,1711937056,16.094 00,0009,0012,0988.6,+13.6,052,0098,1711937356,16.08 00,0007,0010,0988.6,+13.3,053,0120,1711937656,16.089 00,0006,0008,0988.3,+13.3,053,0129,1711937956,16.067 00,0009,0012,0988.6,+13.6,053,0120,1711938256,16.133 00,0015,0021,0988.3,+13.0,054,0099,1711938556,16.222 00,0012,0016,0988.6,+13.3,052,0115,1711938856,16.233 00,0008,0011,0988.3,+13.3,053,0111,1711939156,16.218 00,0007,0010,0988.4,+13.2,054,0115,1711939456,16.206 00,0008,0011,0988.7,+13.3,053,0117,1711939756,16.22 00,0010,0013,0988.4,+13.5,052,0126,1711940056,16.197 00,0011,0015,0988.3,+12.8,055,0110,1711940356,16.163 00,0011,0015,0988.4,+12.9,054,0117,1711940656,16.172 00,0008,0011,0988.2,+13.0,054,0105,1711940956,16.171 00,0014,0018,0988.5,+12.8,055,0102,1711941256,16.195 00,0013,0017,0988.3,+12.8,054,0106,1711941556,16.159 00,0007,0010,0988.6,+13.2,053,0117,1711941856,16.224 00,0005,0007,0988.5,+13.5,053,0101,1711942156,16.3 00,0009,0012,0988.3,+13.1,054,0113,1711942456,16.308 00,0009,0012,0988.2,+12.7,054,0128,1711942756,16.288 00,0006,0008,0988.6,+13.3,053,0106,1711943056,16.303 00,0007,0010,0988.7,+12.5,055,0138,1711943356,16.306 00,0013,0017,0988.5,+12.8,053,0097,1711943656,16.302 00,0009,0012,0988.5,+12.8,054,0106,1711943956,16.308 00,0010,0013,0988.6,+13.1,053,0118,1711944256,16.272 00,0013,0017,0988.7,+12.8,055,0112,1711944556,16.261 00,0005,0007,0988.8,+13.0,054,0102,1711944856,16.262 00,0010,0013,0988.7,+12.2,057,0117,1711945156,16.242 00,0010,0013,0988.8,+12.5,056,0115,1711945456,16.345 00,0013,0017,0988.7,+13.2,055,0112,1711945756,16.401 00,0012,0016,0989.0,+12.4,058,0142,1711946056,16.409 00,0011,0015,0988.9,+13.5,054,0108,1711946356,16.425 00,0009,0012,0989.0,+13.5,057,0129,1711946656,16.412 00,0021,0028,0988.9,+13.2,054,0130,1711946956,16.411 00,0007,0010,0988.9,+13.4,053,0112,1711947256,16.416 00,0011,0015,0989.1,+13.4,054,0107,1711947556,16.415 00,0010,0013,0988.7,+13.4,054,0134,1711947856,16.377 00,0012,0016,0988.9,+14.0,052,0110,1711948156,16.399 00,0008,0011,0989.0,+14.2,052,0120,1711948456,16.363 00,0006,0008,0988.9,+14.7,051,0128,1711948756,16.385 00,0007,0010,0988.8,+14.8,051,0110,1711949056,16.436 00,0009,0012,0989.0,+15.1,050,0096,1711949356,16.508 00,0010,0013,0988.9,+15.0,051,0110,1711949656,16.508 00,0005,0007,0989.0,+15.1,052,0105,1711949956,16.5 00,0010,0013,0989.1,+15.7,052,0116,1711950256,16.486 00,0026,0036,0989.1,+15.7,052,0097,1711950556,16.511 00,0015,0021,0989.1,+15.9,052,0109,1711950856,16.507 00,0014,0018,0989.1,+16.7,051,0108,1711951156,16.466 00,0009,0012,0989.2,+16.6,052,0104,1711951456,16.46 00,0009,0012,0989.0,+16.4,053,0106,1711951756,16.47 00,0011,0015,0989.2,+16.7,053,0120,1711952056,16.483 00,0014,0018,0988.9,+17.1,053,0107,1711952356,16.48 00,0012,0016,0989.1,+17.1,053,0121,1711952656,16.549 00,0012,0016,0989.0,+17.1,055,0120,1711952956,16.648 00,0023,0031,0989.2,+17.4,056,0127,1711953256,16.603 00,0019,0026,0989.3,+17.6,056,0120,1711953556,16.615 00,0024,0032,0989.2,+17.8,055,0109,1711953856,16.607 00,0017,0023,0989.1,+17.9,054,0129,1711954156,16.579 00,0014,0018,0989.2,+18.3,055,0118,1711954456,16.588 00,0011,0015,0989.1,+18.5,054,0132,1711954756,16.621 00,0015,0021,0989.1,+18.7,052,0126,1711955056,16.566 00,0013,0017,0989.4,+18.7,053,0128,1711955356,16.582 00,0017,0023,0988.9,+19.2,052,0119,1711955656,16.555 00,0015,0021,0989.3,+19.5,051,0116,1711955956,16.557 00,0011,0015,0989.2,+19.7,050,0106,1711956256,16.606 00,0016,0022,0989.0,+20.2,047,0141,1711956556,16.71 00,0012,0016,0989.0,+20.0,048,0101,1711956856,16.724 00,0016,0022,0988.9,+20.2,048,0110,1711957156,16.692 00,0028,0038,0989.4,+20.5,047,0113,1711957456,16.702 00,0018,0024,0989.4,+20.9,045,0145,1711957756,16.711 00,0023,0031,0989.0,+21.2,045,0120,1711958056,16.684 00,0017,0023,0989.4,+21.0,043,0092,1711958356,16.665 00,0022,0029,0988.9,+21.5,044,0129,1711958656,16.686 00,0017,0023,0989.1,+21.7,042,0141,1711958956,16.66 00,0011,0015,0989.0,+21.8,041,0105,1711959256,16.687 00,0017,0023,0989.0,+22.1,042,0125,1711959556,16.685 00,0016,0022,0989.1,+22.1,040,0110,1711959856,16.733 00,0012,0016,0989.2,+22.4,042,0121,1711960156,16.796 00,0019,0026,0989.1,+22.2,042,0094,1711960456,16.785 00,0011,0015,0988.9,+22.6,040,0103,1711960756,16.826 00,0019,0026,0988.9,+22.9,042,0119,1711961056,16.805 00,0016,0022,0989.1,+23.0,043,0129,1711961356,16.798 00,0017,0023,0989.2,+23.1,040,0111,1711961656,16.786 00,0019,0026,0988.8,+23.3,042,0095,1711961956,16.778 00,0017,0023,0989.0,+23.5,043,0113,1711962256,16.783 00,0018,0024,0989.1,+23.4,044,0103,1711962556,16.755 00,0018,0024,0989.0,+23.7,044,0106,1711962856,16.757 00,0013,0017,0989.1,+23.8,042,0116,1711963156,16.762 00,0016,0022,0988.8,+23.8,040,0109,1711963456,16.839 00,0029,0039,0988.6,+24.2,042,0133,1711963756,16.921 00,0028,0038,0988.7,+24.4,042,0104,1711964056,16.898 00,0014,0018,0988.5,+24.2,041,0127,1711964356,16.939 00,0009,0012,0988.5,+24.4,041,0135,1711964656,16.908 00,0019,0026,0988.6,+24.8,040,0127,1711964956,16.922 00,0019,0026,0988.3,+24.6,041,0116,1711965256,16.918 00,0015,0021,0988.5,+24.7,042,0100,1711965556,16.896 00,0019,0026,0988.3,+25.4,039,0112,1711965856,16.905 00,0022,0029,0988.1,+25.3,039,0112,1711966156,16.883 00,0021,0028,0988.1,+25.3,041,0105,1711966456,16.883 00,0017,0023,0988.3,+25.6,038,0103,1711966756,16.894 00,0017,0023,0988.0,+25.5,039,0121,1711967056,16.913 00,0014,0018,0988.2,+25.7,038,0111,1711967357,17.044 00,0020,0027,0987.9,+26.1,036,0117,1711967657,17.019 00,0020,0027,0987.8,+26.5,035,0117,1711967957,17.004 00,0018,0024,0987.7,+26.6,035,0107,1711968257,17.013 00,0013,0017,0987.8,+26.7,034,0099,1711968557,17.034 00,0017,0023,0987.7,+27.3,032,0134,1711968856,16.989 00,0011,0015,0987.5,+27.1,032,0112,1711969156,16.976 00,0020,0027,0987.5,+27.2,033,0115,1711969456,16.993 00,0022,0029,0987.3,+27.2,034,0126,1711969757,17.005 00,0017,0023,0987.2,+27.6,033,0103,1711970056,16.996 00,0013,0017,0987.2,+27.9,033,0089,1711970357,17.016 00,0016,0022,0987.2,+28.1,031,0111,1711970657,17.041 00,0017,0023,0987.3,+28.3,031,0124,1711970957,17.14 00,0010,0013,0987.1,+28.7,030,0116,1711971257,17.11 00,0021,0028,0987.0,+28.6,030,0101,1711971557,17.149 00,0018,0024,0986.9,+28.2,030,0113,1711971857,17.114 00,0014,0018,0986.8,+29.2,031,0135,1711972157,17.152 00,0022,0029,0986.8,+28.5,031,0121,1711972457,17.104 00,0015,0021,0987.0,+29.3,030,0087,1711972757,17.102 00,0022,0029,0986.6,+28.7,031,0119,1711973057,17.086 00,0025,0034,0986.6,+29.0,031,0118,1711973357,17.11 00,0018,0024,0986.6,+28.8,031,0134,1711973657,17.087 00,0020,0027,0986.4,+29.5,031,0108,1711973957,17.093 00,0025,0034,0986.3,+29.3,029,0090,1711974257,17.153 00,0021,0028,0986.4,+29.1,030,0112,1711974557,17.271 00,0013,0017,0986.1,+29.2,029,0124,1711974857,17.241 00,0034,0047,0986.2,+29.1,031,0115,1711975157,17.231 00,0023,0031,0986.3,+29.1,031,0113,1711975457,17.236 00,0022,0029,0985.8,+29.6,030,0112,1711975757,17.257 00,0018,0024,0986.1,+29.7,031,0117,1711976057,17.259 00,0014,0018,0986.1,+29.3,032,0127,1711976357,17.219 00,0024,0032,0985.8,+28.8,033,0131,1711976657,17.201 00,0019,0026,0985.7,+28.8,033,0101,1711976957,17.209 00,0014,0018,0985.6,+28.7,033,0124,1711977257,17.243 00,0034,0047,0985.7,+28.7,033,0105,1711977557,17.192 00,0015,0021,0985.6,+28.6,033,0134,1711977857,17.254 00,0019,0026,0985.6,+28.9,034,0117,1711978157,17.328 00,0021,0028,0985.4,+28.5,034,0111,1711978457,17.372 00,0025,0034,0985.5,+28.2,035,0129,1711978757,17.358 00,0021,0028,0985.5,+28.8,034,0104,1711979057,17.354 00,0022,0029,0985.6,+28.7,028,0117,1711979357,17.35 00,0015,0021,0985.5,+28.6,027,0135,1711979657,17.358 00,0022,0029,0985.5,+28.5,027,0108,1711979957,17.356 00,0020,0027,0985.4,+28.2,027,0105,1711980257,17.327 00,0030,0042,0985.1,+28.0,027,0111,1711980557,17.325 00,0022,0029,0985.3,+27.8,027,0114,1711980857,17.3 00,0023,0031,0985.2,+27.8,025,0115,1711981157,17.312 00,0031,0043,0985.5,+27.5,026,0121,1711981457,17.37 00,0025,0034,0985.1,+27.7,028,0127,1711981757,17.438 00,0032,0044,0985.3,+27.5,028,0109,1711982057,17.443 00,0013,0017,0985.2,+27.4,030,0113,1711982357,17.461 00,0021,0028,0985.0,+26.8,035,0090,1711982657,17.449 00,0029,0039,0985.2,+26.6,035,0127,1711982957,17.455 00,0020,0027,0985.0,+26.4,035,0111,1711983257,17.44 00,0023,0031,0985.0,+26.0,037,0106,1711983557,17.428 00,0016,0022,0985.1,+25.8,037,0121,1711983857,17.437 00,0024,0032,0984.9,+25.7,038,0126,1711984157,17.44 00,0019,0026,0984.9,+25.4,038,0123,1711984457,17.425 00,0015,0021,0985.2,+25.3,039,0133,1711984757,17.413 00,0010,0013,0985.1,+25.2,038,0111,1711985057,17.466 00,0016,0022,0985.0,+25.0,038,0109,1711985357,17.547 00,0011,0015,0984.8,+24.7,039,0112,1711985657,17.541 00,0013,0017,0984.9,+24.9,037,0097,1711985957,17.562 00,0019,0026,0984.7,+24.8,037,0127,1711986257,17.535 00,0020,0027,0985.1,+24.9,035,0102,1711986557,17.536 00,0020,0027,0984.7,+24.8,034,0105,1711986857,17.526 00,0020,0027,0984.8,+24.4,038,0101,1711987157,17.54 00,0017,0023,0984.8,+23.6,041,0133,1711987457,17.525 00,0022,0029,0984.9,+23.2,042,0100,1711987757,17.488 00,0021,0028,0984.9,+22.9,043,0118,1711988057,17.498 00,0021,0028,0984.9,+22.6,043,0103,1711988357,17.484 00,0024,0032,0984.8,+22.6,042,0107,1711988657,17.55 00,0018,0024,0985.0,+22.4,042,0119,1711988957,17.66 00,0018,0024,0985.0,+22.2,042,0094,1711989257,17.624 00,0023,0031,0985.2,+22.0,042,0127,1711989557,17.636 00,0020,0027,0985.1,+21.8,042,0116,1711989857,17.663 00,0021,0028,0984.9,+21.5,043,0130,1711990157,17.655 00,0012,0016,0985.1,+21.4,043,0085,1711990457,17.647 00,0012,0016,0985.1,+21.3,043,0107,1711990757,17.598 00,0018,0024,0984.8,+21.1,043,0118,1711991057,17.636 00,0019,0026,0984.8,+21.0,043,0111,1711991357,17.595 00,0018,0024,0985.0,+20.7,044,0122,1711991657,17.585 00,0021,0028,0985.2,+20.8,043,0120,1711991957,17.597 00,0016,0022,0985.1,+20.7,043,0114,1711992257,17.668 00,0014,0018,0985.2,+20.5,043,0114,1711992557,17.731 00,0022,0029,0985.2,+20.5,042,0124,1711992857,17.728 00,0011,0015,0985.4,+20.6,043,0118,1711993157,17.713 00,0021,0028,0985.2,+20.5,042,0107,1711993457,17.723 00,0028,0038,0985.5,+20.3,042,0103,1711993757,17.746 00,0019,0026,0985.6,+20.2,042,0113,1711994057,17.705 00,0011,0015,0985.2,+20.3,041,0108,1711994357,17.722 00,0017,0023,0985.4,+19.9,042,0135,1711994657,17.697 00,0022,0029,0985.6,+20.3,042,0107,1711994957,17.714 00,0014,0018,0985.5,+20.3,041,0127,1711995257,17.675 00,0021,0028,0985.2,+20.1,041,0117,1711995557,17.699 00,0009,0012,0985.1,+19.7,042,0104,1711995857,17.735 00,0010,0013,0985.5,+19.8,041,0108,1711996157,17.838 00,0016,0022,0985.1,+19.7,041,0117,1711996457,17.805 00,0013,0017,0984.9,+19.7,040,0137,1711996757,17.804 00,0022,0029,0985.2,+19.6,041,0126,1711997057,17.814 00,0015,0021,0985.2,+19.5,040,0115,1711997357,17.829 00,0009,0012,0985.0,+19.7,041,0126,1711997657,17.813 00,0016,0022,0985.1,+19.2,042,0106,1711997957,17.821 00,0024,0032,0985.1,+19.2,042,0109,1711998257,17.835 00,0016,0022,0985.2,+18.7,042,0103,1711998557,17.775 00,0014,0018,0985.1,+18.9,042,0119,1711998857,17.792 00,0014,0018,0985.3,+18.8,042,0103,1711999157,17.777 00,0009,0012,0985.2,+18.6,043,0127,1711999457,17.831 00,0014,0018,0985.0,+18.8,042,0089,1711999757,17.964 00,0014,0018,0985.2,+18.7,043,0111,1712000057,17.962 00,0016,0022,0985.4,+18.7,044,0113,1712000357,17.949 00,0012,0016,0985.2,+18.4,044,0104,1712000657,17.918 00,0018,0024,0985.0,+18.5,044,0101,1712000957,17.899 00,0023,0031,0984.9,+18.5,044,0124,1712001257,17.91 00,0014,0018,0985.0,+18.2,045,0088,1712001557,17.919 00,0013,0017,0985.2,+18.4,045,0115,1712001857,17.892 00,0012,0016,0985.3,+18.0,046,0114,1712002157,17.864 00,0015,0021,0985.3,+17.9,046,0114,1712002457,17.898 00,0008,0011,0985.1,+17.9,046,0115,1712002757,17.891 00,0018,0024,0985.1,+18.1,045,0109,1712003057,17.957 00,0014,0018,0985.1,+18.3,044,0112,1712003358,18.022 00,0014,0018,0985.0,+18.2,045,0111,1712003658,18.036 00,0012,0016,0985.0,+18.0,046,0115,1712003958,18.031 00,0012,0016,0985.0,+18.2,045,0109,1712004258,18.007 00,0013,0017,0984.8,+18.1,045,0109,1712004558,18.01 00,0016,0022,0984.9,+17.9,046,0115,1712004857,17.996 00,0013,0017,0984.6,+18.0,046,0118,1712005157,17.966 00,0007,0010,0984.8,+17.9,046,0130,1712005457,17.991 00,0020,0027,0984.7,+18.0,046,0107,1712005757,17.994 00,0007,0010,0984.7,+17.9,047,0094,1712006057,17.997 00,0020,0027,0984.7,+17.6,047,0112,1712006357,17.958 00,0010,0013,0984.5,+17.7,047,0116,1712006658,18.031 00,0018,0024,0984.5,+17.6,047,0111,1712006958,18.107 00,0015,0021,0984.6,+17.5,047,0125,1712007258,18.134 00,0014,0018,0984.4,+17.7,047,0111,1712007558,18.131 00,0006,0008,0984.3,+17.7,046,0128,1712007858,18.09 00,0018,0024,0984.2,+17.8,046,0105,1712008158,18.084 00,0015,0021,0984.3,+17.6,047,0104,1712008458,18.07 00,0027,0037,0984.3,+17.4,048,0111,1712008758,18.096 00,0012,0016,0984.2,+17.3,048,0119,1712009058,18.119 00,0015,0021,0984.1,+17.3,048,0126,1712009358,18.125 00,0017,0023,0984.2,+17.4,048,0128,1712009658,18.072 00,0017,0023,0984.1,+17.2,050,0116,1712009958,18.083 00,0012,0016,0984.3,+16.8,050,0133,1712010258,18.118 00,0012,0016,0984.0,+16.8,051,0105,1712010558,18.222 00,0014,0018,0984.1,+16.6,052,0115,1712010858,18.209 00,0015,0021,0984.1,+16.6,052,0109,1712011158,18.22 00,0018,0024,0983.9,+16.8,051,0112,1712011458,18.216 00,0025,0034,0984.3,+16.6,052,0119,1712011758,18.198 00,0021,0028,0983.9,+16.6,051,0135,1712012058,18.196 00,0021,0028,0984.1,+16.5,051,0118,1712012358,18.173 00,0014,0018,0984.0,+16.5,051,0115,1712012658,18.183 00,0017,0023,0983.9,+16.5,051,0100,1712012958,18.162 00,0012,0016,0983.7,+16.5,050,0102,1712013258,18.163 00,0012,0016,0983.7,+16.4,051,0112,1712013558,18.151 00,0012,0016,0983.5,+16.3,051,0112,1712013858,18.208 00,0025,0034,0983.4,+16.3,051,0119,1712014158,18.327 00,0014,0018,0983.6,+15.9,052,0107,1712014458,18.299 00,0012,0016,0983.5,+16.0,052,0108,1712014758,18.282 00,0019,0026,0983.2,+16.1,051,0117,1712015058,18.292 00,0013,0017,0983.4,+15.9,051,0104,1712015358,18.282 00,0023,0031,0983.1,+15.5,052,0151,1712015658,18.303 00,0016,0022,0983.5,+15.7,051,0119,1712015958,18.294 00,0010,0013,0983.6,+15.6,051,0116,1712016258,18.287 00,0013,0017,0983.2,+15.4,052,0118,1712016558,18.293 00,0007,0010,0983.2,+15.5,051,0109,1712016858,18.273 00,0013,0017,0983.3,+15.4,052,0093,1712017158,18.258 00,0015,0021,0983.4,+15.2,052,0121,1712017458,18.304 00,0016,0022,0983.2,+15.5,051,0116,1712017758,18.387 00,0011,0015,0983.5,+15.5,052,0120,1712018058,18.402 00,0012,0016,0983.6,+15.0,053,0120,1712018358,18.419 00,0014,0018,0983.1,+15.1,053,0105,1712018658,18.386 00,0010,0013,0983.1,+14.7,054,0113,1712018958,18.366 00,0010,0013,0983.3,+15.2,052,0118,1712019258,18.376 00,0018,0024,0983.0,+14.9,053,0117,1712019558,18.357 00,0027,0037,0982.9,+14.3,055,0119,1712019858,18.34 00,0009,0012,0982.9,+14.5,055,0116,1712020158,18.337 00,0012,0016,0982.8,+14.5,055,0102,1712020458,18.363 00,0034,0047,0983.1,+14.4,055,0105,1712020758,18.364 00,0012,0016,0983.1,+14.4,055,0114,1712021058,18.43 00,0016,0022,0983.1,+14.3,055,0124,1712021358,18.511 00,0009,0012,0982.8,+14.6,054,0104,1712021658,18.484 00,0014,0018,0982.9,+14.1,056,0113,1712021958,18.458 00,0017,0023,0982.6,+14.2,056,0121,1712022258,18.484 00,0010,0013,0982.9,+14.2,056,0114,1712022558,18.447 00,0012,0016,0983.0,+13.6,057,0113,1712022858,18.461 00,0013,0017,0982.7,+14.5,054,0116,1712023158,18.473 00,0016,0022,0983.0,+13.5,056,0098,1712023458,18.494 00,0033,0045,0983.0,+13.8,056,0123,1712023758,18.47 00,0018,0024,0983.1,+14.3,055,0134,1712024058,18.476 00,0016,0022,0982.9,+13.6,057,0125,1712024358,18.432 00,0016,0022,0982.7,+13.4,057,0130,1712024658,18.488 00,0015,0021,0982.7,+13.6,056,0126,1712024958,18.574 00,0016,0022,0982.7,+14.5,054,0123,1712025258,18.607 00,0013,0017,0982.6,+14.1,055,0107,1712025558,18.562 00,0018,0024,0982.7,+14.0,055,0124,1712025858,18.599 00,0013,0017,0982.8,+13.4,057,0120,1712026458,18.582 00,0015,0021,0982.5,+13.0,058,0115,1712026758,18.541 00,0011,0015,0982.9,+13.1,057,0104,1712027058,18.559 00,0013,0017,0982.6,+12.6,059,0116,1712027358,18.547 00,0020,0027,0983.0,+13.2,057,0113,1712027658,18.577 00,0011,0015,0982.9,+13.7,056,0099,1712027958,18.54 00,0013,0017,0982.7,+14.0,055,0097,1712028258,18.585 00,0015,0021,0982.8,+14.2,055,0107,1712028558,18.657 00,0020,0027,0982.8,+13.7,056,0130,1712028858,18.687 00,0015,0021,0982.9,+13.5,057,0110,1712029158,18.705 00,0015,0021,0982.6,+13.0,058,0117,1712029458,18.677 00,0011,0015,0983.1,+13.5,057,0118,1712029758,18.683 00,0012,0016,0982.8,+13.4,057,0103,1712030058,18.701 00,0021,0028,0982.7,+14.2,054,0109,1712030358,18.697 00,0016,0022,0982.4,+13.3,057,0119,1712030658,18.673 00,0023,0031,0982.7,+13.8,055,0116,1712030958,18.669 00,0012,0016,0982.4,+13.5,056,0099,1712031258,18.646 00,0018,0024,0982.5,+13.5,056,0119,1712031558,18.628 00,0028,0038,0982.6,+13.4,057,0110,1712031858,18.715 00,0024,0032,0982.5,+13.5,057,0114,1712032158,18.776 00,0031,0043,0982.7,+13.5,057,0130,1712032458,18.796 00,0015,0021,0982.3,+13.3,058,0124,1712032758,18.825 00,0013,0017,0982.7,+14.2,055,0102,1712033058,18.783 00,0023,0031,0982.6,+15.0,054,0100,1712033358,18.797 00,0018,0024,0982.6,+14.3,056,0115,1712033658,18.775 00,0017,0023,0982.6,+14.3,056,0110,1712033958,18.761 00,0018,0024,0982.6,+14.5,055,0119,1712034258,18.78 00,0018,0024,0982.6,+14.8,055,0104,1712034558,18.746 00,0015,0021,0982.6,+15.6,053,0124,1712034858,18.74 00,0013,0017,0982.3,+16.2,051,0119,1712035158,18.748 00,0019,0026,0982.4,+17.0,049,0108,1712035458,18.818 00,0027,0037,0982.7,+17.5,048,0110,1712035758,18.924 00,0020,0027,0982.5,+17.7,048,0098,1712036058,18.903 00,0017,0023,0982.3,+17.6,049,0110,1712036358,18.894 00,0017,0023,0982.6,+17.8,048,0117,1712036658,18.889 00,0021,0028,0982.5,+18.1,048,0116,1712036958,18.869 00,0019,0026,0982.5,+18.5,047,0124,1712037258,18.875 00,0014,0018,0982.3,+18.9,045,0120,1712037558,18.859 00,0019,0026,0982.3,+19.0,046,0117,1712037858,18.852 00,0028,0038,0982.4,+19.3,046,0131,1712038158,18.87 00,0017,0023,0982.1,+19.5,044,0104,1712038458,18.832 00,0022,0029,0982.4,+19.5,046,0139,1712038758,18.832 00,0021,0028,0982.2,+19.5,045,0120,1712039058,18.911 00,0017,0023,0982.2,+19.5,047,0129,1712039359,19.009 00,0023,0031,0982.5,+19.2,048,0127,1712039959,19.007 00,0014,0018,0982.5,+19.3,048,0127,1712040258,18.968 00,0017,0023,0982.5,+19.3,048,0114,1712040558,18.959 00,0014,0018,0982.4,+19.2,049,0098,1712040858,18.949 00,0019,0026,0982.6,+19.3,049,0130,1712041158,18.983 00,0013,0017,0982.6,+19.3,050,0110,1712041458,18.946 00,0019,0026,0982.6,+19.3,050,0091,1712041758,18.955 00,0015,0021,0982.4,+19.3,051,0133,1712042058,18.955 00,0018,0024,0982.2,+19.8,051,0103,1712042358,18.948 00,0024,0032,0982.3,+19.8,050,0121,1712042659,19.011 00,0012,0016,0982.3,+19.9,050,0141,1712042959,19.086 00,0013,0017,0982.4,+20.5,048,0112,1712043259,19.048 00,0018,0024,0982.1,+20.6,048,0098,1712043559,19.092 00,0014,0018,0982.4,+21.0,045,0101,1712043859,19.062 00,0026,0036,0982.4,+21.1,044,0114,1712044159,19.063 00,0028,0038,0982.3,+21.6,044,0129,1712044459,19.077 00,0024,0032,0982.1,+21.6,045,0130,1712044759,19.053 00,0018,0024,0982.2,+21.9,045,0111,1712045059,19.027 00,0015,0021,0982.2,+22.5,042,0114,1712045359,19.044 00,0029,0039,0982.0,+22.6,041,0121,1712045659,19.023 00,0010,0013,0982.0,+22.4,041,0120,1712045959,19.012 00,0017,0023,0981.9,+23.4,037,0114,1712046259,19.1 00,0023,0031,0982.1,+23.5,035,0101,1712046559,19.202 00,0014,0018,0981.9,+23.6,038,0117,1712046859,19.2 00,0024,0032,0981.7,+23.8,038,0118,1712047159,19.199 00,0021,0028,0981.7,+23.6,039,0108,1712047459,19.185 00,0027,0037,0981.6,+24.0,038,0142,1712047759,19.183 00,0023,0031,0981.5,+24.7,038,0103,1712048059,19.196 00,0021,0028,0981.5,+24.7,037,0105,1712048359,19.191 00,0020,0027,0981.5,+25.2,036,0117,1712048659,19.18 00,0013,0017,0981.4,+25.5,034,0106,1712048959,19.185 00,0024,0032,0981.1,+25.2,032,0103,1712049259,19.188 00,0020,0027,0981.2,+25.5,032,0134,1712049559,19.163 00,0021,0028,0981.2,+25.4,033,0119,1712049859,19.211 00,0021,0028,0980.8,+25.8,032,0122,1712050159,19.335 00,0033,0045,0980.7,+25.9,024,0148,1712050459,19.313 00,0037,0050,0980.4,+25.7,023,0096,1712050759,19.316 00,0041,0055,0980.9,+25.7,024,0118,1712051059,19.294 00,0023,0031,0980.6,+26.0,026,0112,1712051359,19.27 00,0039,0053,0980.4,+26.0,023,0115,1712051659,19.275 00,0026,0036,0980.3,+25.7,024,0102,1712051959,19.266 00,0030,0042,0980.5,+25.7,024,0122,1712052259,19.282 00,0022,0029,0980.3,+26.0,024,0111,1712052559,19.277 00,0016,0022,0980.6,+25.5,025,0116,1712052859,19.266 00,0021,0028,0980.5,+25.5,025,0136,1712053159,19.25 00,0028,0038,0980.5,+25.5,024,0103,1712053459,19.289 00,0029,0039,0980.3,+25.0,025,0119,1712053759,19.383 00,0023,0031,0979.9,+25.0,025,0102,1712054059,19.419 00,0025,0034,0980.0,+24.9,027,0123,1712054359,19.418 00,0025,0034,0980.1,+24.6,027,0108,1712054659,19.384 00,0033,0045,0980.0,+24.7,027,0119,1712054959,19.355 00,0018,0024,0980.1,+24.5,026,0110,1712055259,19.364 00,0021,0028,0979.7,+24.4,026,0099,1712055559,19.374 00,0029,0039,0980.1,+24.2,027,0123,1712055859,19.365 00,0037,0050,0979.6,+24.2,027,0129,1712056159,19.363 00,0027,0037,0979.7,+24.1,028,0111,1712056459,19.356 00,0019,0026,0979.7,+24.2,028,0109,1712056759,19.365 00,0019,0026,0979.6,+24.1,028,0116,1712057059,19.44 00,0025,0034,0979.7,+24.4,028,0130,1712057359,19.495 00,0020,0027,0979.3,+24.8,028,0119,1712057659,19.513 00,0015,0021,0979.3,+25.2,028,0095,1712057959,19.467 00,0018,0024,0978.9,+25.4,027,0096,1712058259,19.481 00,0012,0016,0979.1,+25.4,029,0125,1712058559,19.469 00,0019,0026,0978.9,+25.1,028,0120,1712058859,19.506 00,0022,0029,0979.1,+24.9,029,0104,1712059159,19.459 00,0016,0022,0978.8,+25.0,030,0124,1712059459,19.426 00,0015,0021,0979.0,+25.9,030,0121,1712059759,19.458 00,0027,0037,0978.8,+26.2,029,0126,1712060059,19.461 00,0020,0027,0979.0,+26.3,028,0097,1712060359,19.446 00,0036,0049,0978.7,+26.5,027,0113,1712060659,19.495 00,0023,0031,0978.7,+26.9,028,0121,1712060959,19.597 00,0016,0022,0978.7,+26.0,028,0101,1712061259,19.599 00,0023,0031,0978.7,+25.6,029,0118,1712061559,19.589 00,0013,0017,0978.8,+25.5,029,0094,1712061859,19.584 00,0015,0021,0978.7,+25.5,030,0115,1712062159,19.574 00,0017,0023,0978.9,+25.5,028,0110,1712062459,19.604 00,0025,0034,0978.6,+25.3,027,0101,1712062759,19.558 00,0027,0037,0978.7,+25.3,025,0104,1712063059,19.542 00,0028,0038,0978.5,+25.2,024,0116,1712063359,19.539 00,0018,0024,0978.5,+25.4,024,0108,1712063659,19.541 00,0021,0028,0978.5,+25.3,025,0111,1712063959,19.519 00,0020,0027,0978.4,+25.3,025,0111,1712064259,19.634 00,0018,0024,0978.8,+25.4,024,0137,1712064559,19.676 00,0022,0029,0978.5,+25.2,025,0122,1712064859,19.669 00,0015,0021,0978.6,+25.4,026,0112,1712065159,19.703 00,0014,0018,0978.4,+25.8,024,0110,1712065459,19.686 00,0033,0045,0978.2,+26.3,025,0117,1712065759,19.658 00,0015,0021,0978.6,+26.5,025,0123,1712066059,19.654 00,0028,0038,0978.5,+26.5,025,0112,1712066359,19.646 00,0021,0028,0978.6,+26.4,024,0103,1712066659,19.65 00,0019,0026,0978.5,+25.7,026,0103,1712066959,19.664 00,0023,0031,0978.3,+26.0,025,0122,1712067259,19.637 00,0018,0024,0978.4,+25.5,026,0115,1712067559,19.653 00,0017,0023,0978.2,+25.1,026,0109,1712067859,19.701 00,0018,0024,0978.3,+25.7,027,0122,1712068159,19.798 00,0026,0036,0978.0,+25.9,026,0114,1712068459,19.781 00,0027,0037,0978.1,+25.9,028,0108,1712068759,19.786 00,0017,0023,0977.9,+25.8,027,0108,1712069059,19.783 00,0022,0029,0978.0,+25.8,026,0124,1712069359,19.752 00,0017,0023,0977.9,+25.7,027,0120,1712069659,19.75 00,0022,0029,0977.9,+25.7,027,0113,1712069959,19.767 00,0039,0053,0978.3,+25.5,027,0105,1712070259,19.743 00,0015,0021,0978.2,+25.7,028,0115,1712070559,19.772 00,0035,0048,0978.0,+25.5,028,0115,1712070859,19.74 00,0019,0026,0978.4,+25.6,028,0114,1712071159,19.771 00,0016,0022,0978.0,+25.3,028,0102,1712071459,19.812 00,0027,0037,0978.4,+25.6,028,0100,1712071759,19.9 00,0022,0029,0978.3,+24.9,029,0119,1712072059,19.899 00,0030,0042,0978.5,+24.5,031,0115,1712072359,19.878 00,0018,0024,0978.7,+24.3,031,0124,1712072659,19.875 00,0018,0024,0978.4,+24.1,031,0110,1712072959,19.859 00,0019,0026,0978.5,+24.0,031,0122,1712073259,19.897 00,0018,0024,0978.4,+23.4,033,0115,1712073559,19.87 00,0012,0016,0978.7,+23.8,035,0108,1712073859,19.879 00,0010,0013,0978.8,+23.5,035,0131,1712074159,19.856 00,0014,0018,0978.9,+23.3,035,0129,1712074459,19.854 00,0018,0024,0978.8,+23.0,036,0120,1712074759,19.815 00,0014,0018,0978.9,+22.7,036,0127,1712075059,19.91 00,0012,0016,0979.2,+22.6,036,0135,1712075359,19.983 00,0011,0015,0979.2,+22.4,035,0114,1712075659,19.982 00,0008,0011,0979.1,+22.4,034,0106,1712075959,19.968 00,0017,0023,0979.2,+22.2,034,0111,1712076259,19.979 00,0009,0012,0979.5,+22.1,034,0116,1712076559,19.952 00,0005,0007,0979.5,+22.0,035,0123,1712076859,19.939 00,0018,0024,0979.5,+22.0,035,0128,1712077159,19.941 00,0010,0013,0979.7,+21.8,035,0136,1712077459,19.942 00,0006,0008,0979.6,+21.6,035,0113,1712077759,19.959 00,0009,0012,0979.8,+21.5,035,0120,1712078059,19.936 00,0010,0013,0980.0,+21.4,035,0110,1712078359,19.973 00,0009,0012,0980.0,+21.3,035,0113,1712078660,20.004 00,0010,0013,0980.2,+21.3,035,0127,1712078960,20.066 00,0007,0010,0980.5,+21.3,036,0112,1712079260,20.114 00,0009,0012,0980.6,+20.9,036,0115,1712079560,20.047 00,0005,0007,0980.6,+21.0,035,0115,1712079860,20.065 00,0005,0007,0980.6,+21.0,035,0122,1712080160,20.063 00,0004,0006,0980.6,+21.0,033,0121,1712080460,20.078 00,0006,0008,0980.7,+20.9,033,0115,1712080760,20.024 00,0005,0007,0981.1,+20.8,033,0096,1712081060,20.056 00,0007,0010,0980.9,+20.7,032,0129,1712081360,20.047 00,0004,0006,0981.3,+20.6,032,0120,1712081660,20.037 00,0003,0005,0981.0,+20.2,033,0129,1712081960,20.008 00,0003,0005,0981.2,+20.4,033,0112,1712082260,20.1 00,0002,0003,0981.2,+20.3,033,0124,1712082560,20.173 00,0003,0005,0981.6,+20.2,032,0109,1712082860,20.176 00,0006,0008,0981.4,+20.2,032,0118,1712083160,20.158 00,0012,0016,0981.4,+20.0,032,0124,1712083460,20.159 00,0002,0003,0981.5,+20.0,032,0109,1712083760,20.154 00,0005,0007,0981.6,+20.0,032,0125,1712084060,20.129 00,0006,0008,0981.3,+19.8,032,0108,1712084360,20.11 00,0007,0010,0981.3,+19.9,032,0111,1712084660,20.13 00,0003,0005,0981.5,+19.6,032,0105,1712084960,20.104 00,0008,0011,0981.7,+19.7,032,0125,1712085260,20.123 00,0003,0005,0981.6,+19.7,031,0111,1712085560,20.108 00,0012,0016,0981.8,+19.7,031,0103,1712085860,20.157 00,0004,0006,0981.8,+19.7,031,0123,1712086160,20.258 00,0003,0005,0981.9,+19.7,031,0121,1712086460,20.251 00,0001,0002,0981.9,+19.1,033,0107,1712086760,20.273 00,0007,0010,0982.2,+19.2,033,0115,1712087060,20.252 00,0003,0005,0982.2,+19.4,032,0102,1712087360,20.228 00,0002,0003,0982.4,+18.9,033,0126,1712087660,20.221 00,0001,0002,0982.6,+19.3,032,0141,1712087960,20.251 00,0007,0010,0982.5,+18.7,034,0119,1712088260,20.239 00,0003,0005,0982.6,+18.6,034,0106,1712088560,20.228 00,0006,0008,0982.7,+18.6,033,0107,1712088860,20.211 00,0005,0007,0982.8,+17.8,037,0112,1712089160,20.231 00,0004,0006,0983.0,+17.8,036,0123,1712089460,20.257 00,0004,0006,0983.1,+18.0,035,0110,1712089760,20.36 00,0007,0010,0983.1,+18.4,033,0126,1712090060,20.362 00,0008,0011,0983.3,+18.4,033,0112,1712090360,20.364 00,0005,0007,0983.3,+18.2,035,0118,1712090660,20.343 00,0001,0002,0983.5,+18.3,034,0113,1712090960,20.343 00,0002,0003,0983.4,+18.5,033,0108,1712091260,20.354 00,0002,0003,0983.4,+18.4,034,0133,1712091560,20.318 00,0001,0002,0983.6,+18.9,030,0111,1712091860,20.303 00,0006,0008,0983.7,+18.9,029,0129,1712092160,20.33 00,0003,0005,0983.9,+18.9,029,0095,1712092460,20.303 00,0003,0005,0983.9,+18.8,029,0108,1712092760,20.327 00,0001,0002,0983.8,+18.8,029,0132,1712093060,20.346 00,0001,0002,0984.0,+18.6,030,0105,1712093360,20.439 00,0002,0003,0983.7,+18.6,030,0127,1712093660,20.45 00,0001,0002,0983.7,+18.3,031,0135,1712093960,20.447 00,0004,0006,0984.1,+18.1,031,0108,1712094260,20.446 00,0001,0002,0983.7,+18.0,032,0111,1712094560,20.432 00,0002,0003,0983.9,+18.1,032,0122,1712094860,20.439 00,0001,0002,0983.8,+18.2,032,0115,1712095160,20.437 00,0002,0003,0983.8,+17.9,032,0112,1712095460,20.423 00,0004,0006,0983.8,+17.7,033,0117,1712095760,20.419 00,0002,0003,0983.8,+17.7,032,0128,1712096060,20.426 00,0003,0005,0984.2,+17.7,032,0102,1712096360,20.425 00,0002,0003,0984.5,+17.5,033,0114,1712096660,20.454 00,0003,0005,0984.6,+17.6,032,0106,1712096960,20.551 00,0001,0002,0984.6,+17.4,032,0099,1712097260,20.555 00,0004,0006,0984.8,+17.4,029,0123,1712097560,20.515 00,0002,0003,0984.7,+17.3,026,0115,1712097860,20.533 00,0002,0003,0984.9,+17.1,026,0113,1712098160,20.528 00,0000,0001,0984.8,+17.0,026,0126,1712098460,20.517 00,0001,0002,0984.8,+17.0,026,0093,1712098760,20.536 00,0003,0005,0984.8,+17.0,026,0125,1712099060,20.514 00,0002,0003,0984.6,+16.9,026,0124,1712099360,20.5 00,0001,0002,0984.6,+16.9,025,0103,1712099660,20.491 00,0002,0003,0985.1,+16.7,026,0113,1712099960,20.497 00,0007,0010,0984.9,+16.6,026,0116,1712100260,20.563 00,0001,0002,0985.1,+16.8,026,0098,1712100560,20.626 00,0001,0002,0985.3,+16.7,026,0090,1712100860,20.641 00,0001,0002,0985.0,+16.5,027,0105,1712101160,20.615 00,0001,0002,0985.1,+16.6,027,0100,1712101460,20.627 00,0001,0002,0985.2,+16.6,027,0121,1712101760,20.624 00,0001,0002,0985.3,+16.3,029,0113,1712102060,20.599 00,0003,0005,0985.5,+16.2,029,0115,1712102360,20.625 00,0001,0002,0985.2,+16.2,029,0093,1712102660,20.658 00,0001,0002,0985.2,+16.1,030,0127,1712102960,20.596 00,0000,0001,0985.3,+16.2,030,0109,1712103260,20.618 00,0001,0002,0985.6,+16.1,030,0102,1712103560,20.599 00,0001,0002,0985.4,+16.0,031,0109,1712103860,20.672 00,0001,0002,0985.6,+16.2,030,0118,1712104160,20.739 00,0001,0002,0985.5,+16.1,030,0118,1712104460,20.717 00,0001,0002,0985.5,+16.1,030,0125,1712104760,20.761 00,0001,0002,0985.9,+16.0,031,0109,1712105060,20.721 00,0001,0002,0985.6,+15.9,032,0112,1712105360,20.72 00,0002,0003,0985.6,+15.8,032,0127,1712105660,20.717 00,0001,0002,0985.7,+15.6,033,0123,1712105960,20.707 00,0001,0002,0986.0,+15.7,032,0120,1712106260,20.698 00,0007,0010,0986.0,+15.6,032,0105,1712106560,20.682 00,0002,0003,0985.8,+15.3,033,0100,1712106860,20.704 00,0000,0001,0986.1,+14.6,036,0113,1712107160,20.701 00,0003,0005,0986.3,+14.4,037,0120,1712107460,20.771 00,0001,0002,0986.6,+14.2,038,0115,1712107760,20.838 00,0002,0003,0986.0,+14.5,036,0124,1712108060,20.833 00,0001,0002,0985.9,+14.0,038,0138,1712108360,20.834 00,0001,0002,0986.3,+14.0,037,0116,1712108660,20.825 00,0002,0003,0986.3,+14.4,036,0117,1712108960,20.829 00,0005,0007,0986.4,+14.1,038,0117,1712109260,20.827 00,0000,0001,0986.3,+13.5,040,0129,1712109560,20.799 00,0004,0006,0986.5,+13.0,041,0119,1712109860,20.772 00,0002,0003,0986.4,+13.3,040,0101,1712110160,20.794 00,0001,0002,0986.3,+12.6,043,0117,1712110460,20.773 00,0001,0002,0986.3,+12.8,040,0101,1712110760,20.777 00,0001,0002,0986.4,+12.0,044,0126,1712111060,20.833 00,0001,0002,0986.4,+11.5,045,0125,1712111360,20.921 00,0003,0005,0986.2,+11.7,043,0121,1712111660,20.943 00,0004,0006,0986.3,+11.5,045,0107,1712111960,20.93 00,0000,0001,0986.3,+11.2,045,0114,1712112260,20.924 00,0001,0002,0986.3,+11.1,046,0125,1712112560,20.917 00,0001,0002,0986.6,+10.9,046,0115,1712112860,20.909 00,0001,0002,0986.5,+10.8,046,0114,1712113160,20.916 00,0004,0006,0986.5,+10.8,047,0144,1712113460,20.884 00,0001,0002,0986.8,+10.4,048,0112,1712114060,20.889 00,0002,0003,0986.6,+10.2,049,0121,1712114360,20.915 00,0002,0003,0986.7,+10.2,049,0138,1712114660,20.95 00,0005,0007,0987.0,+10.2,049,0131,1712114961,21.042 00,0001,0002,0987.0,+09.9,049,0122,1712115261,21.021 00,0001,0002,0987.2,+10.8,046,0111,1712115561,21.052 00,0001,0002,0986.8,+10.3,048,0116,1712115861,21.027 00,0006,0008,0987.1,+10.0,049,0107,1712116161,21.002 00,0005,0007,0987.0,+09.6,050,0134,1712116461,21.019 00,0008,0011,0987.1,+09.6,051,0121,1712116761,21.012 00,0004,0006,0987.4,+10.7,047,0121,1712117061,21.01 00,0008,0011,0987.1,+10.0,049,0107,1712117361,21.01 00,0002,0003,0987.6,+09.9,050,0130,1712117661,21.016 00,0002,0003,0987.2,+10.2,049,0115,1712117961,21.034 00,0001,0002,0987.7,+09.9,050,0121,1712118261,21.073 00,0000,0001,0987.4,+10.0,050,0099,1712118561,21.162 00,0003,0005,0987.8,+10.5,049,0126,1712118861,21.135 00,0001,0002,0987.6,+10.1,051,0113,1712119161,21.144 00,0001,0002,0988.0,+10.6,049,0128,1712119461,21.151 00,0001,0002,0988.0,+10.8,050,0121,1712119761,21.149 00,0002,0003,0987.9,+11.1,049,0110,1712120061,21.142 00,0001,0002,0988.1,+11.3,049,0122,1712120361,21.142 00,0001,0002,0988.0,+11.2,048,0109,1712120661,21.118 00,0002,0003,0988.3,+11.7,047,0121,1712120961,21.127 00,0002,0003,0988.6,+12.1,046,0118,1712121261,21.105 00,0001,0002,0988.4,+12.7,044,0113,1712121561,21.088 00,0001,0002,0988.5,+12.8,045,0107,1712121861,21.159 00,0001,0002,0988.6,+13.0,044,0136,1712122161,21.245 00,0001,0002,0988.5,+13.3,043,0114,1712122461,21.253 00,0007,0010,0988.5,+13.6,044,0110,1712122761,21.24 00,0002,0003,0988.5,+13.8,042,0113,1712123061,21.236 00,0003,0005,0988.6,+13.9,042,0123,1712123361,21.25 00,0001,0002,0988.7,+14.2,041,0119,1712123661,21.249 00,0001,0002,0988.7,+14.4,042,0120,1712123961,21.218 00,0003,0005,0989.0,+14.7,041,0116,1712124261,21.204 00,0004,0006,0989.2,+15.0,040,0145,1712124561,21.234 00,0003,0005,0989.1,+15.2,038,0103,1712124861,21.184 00,0000,0001,0988.9,+15.5,037,0106,1712125161,21.225 00,0001,0002,0989.2,+16.1,036,0101,1712125461,21.264 00,0003,0005,0989.1,+16.0,036,0095,1712125761,21.369 00,0002,0003,0989.3,+16.3,036,0108,1712126061,21.351 00,0002,0003,0989.1,+16.4,035,0120,1712126361,21.352 00,0001,0002,0989.3,+16.1,036,0137,1712126661,21.337 00,0001,0002,0989.3,+16.5,035,0110,1712126961,21.352 00,0001,0002,0989.4,+16.9,038,0107,1712127261,21.293 00,0001,0002,0989.3,+16.7,036,0114,1712127561,21.3 00,0001,0002,0989.2,+16.7,036,0109,1712127861,21.293 00,0000,0001,0989.3,+17.7,030,0097,1712128161,21.296 00,0001,0002,0989.2,+17.8,029,0110,1712128461,21.296 00,0003,0005,0989.3,+18.2,029,0119,1712128761,21.301 00,0001,0002,0989.3,+18.0,028,0129,1712129061,21.389 00,0000,0001,0989.1,+18.3,029,0110,1712129361,21.447 00,0001,0002,0989.6,+18.4,028,0102,1712129661,21.456 00,0001,0002,0989.3,+18.2,031,0122,1712129961,21.456 00,0001,0002,0989.4,+18.6,029,0121,1712130261,21.426 00,0001,0002,0988.9,+18.3,030,0117,1712130561,21.446 00,0001,0002,0989.1,+18.3,029,0099,1712130861,21.445 00,0001,0002,0989.4,+18.1,028,0127,1712131161,21.421 00,0001,0002,0989.5,+18.7,030,0123,1712131461,21.404 00,0001,0002,0989.5,+18.1,028,0113,1712131761,21.391 00,0001,0002,0989.3,+18.9,027,0122,1712132061,21.39 00,0001,0002,0989.4,+18.6,029,0117,1712132361,21.421 00,0002,0003,0989.2,+18.8,027,0118,1712132661,21.487 00,0001,0002,0989.2,+18.8,027,0128,1712132961,21.528 00,0001,0002,0988.9,+19.2,027,0135,1712133261,21.536 00,0001,0002,0989.0,+19.3,028,0143,1712133561,21.557 00,0001,0002,0989.4,+19.4,027,0132,1712133861,21.532 00,0001,0002,0988.9,+19.2,026,0108,1712134161,21.527 00,0001,0002,0989.2,+20.0,026,0108,1712134461,21.524 00,0001,0002,0989.4,+19.6,025,0104,1712134761,21.519 00,0002,0003,0989.1,+19.7,027,0122,1712135061,21.528 00,0000,0001,0989.3,+20.2,028,0110,1712135361,21.498 00,0004,0006,0989.3,+20.1,026,0117,1712135661,21.491 00,0003,0005,0989.3,+20.6,026,0129,1712135961,21.524 00,0001,0002,0988.9,+20.7,025,0117,1712136261,21.562 00,0001,0002,0989.2,+20.9,025,0132,1712136561,21.663 00,0001,0002,0989.1,+20.3,024,0092,1712136861,21.616 00,0009,0012,0988.8,+21.0,025,0120,1712137161,21.613 00,0002,0003,0989.0,+21.1,023,0104,1712137461,21.624 00,0001,0002,0988.9,+21.4,023,0123,1712137761,21.635 00,0003,0005,0988.6,+21.2,023,0112,1712138061,21.61 00,0001,0002,0988.5,+21.2,022,0104,1712138361,21.611 00,0001,0002,0988.8,+21.0,022,0117,1712138661,21.619 00,0001,0002,0988.8,+21.0,023,0105,1712138961,21.576 00,0001,0002,0988.6,+21.2,022,0121,1712139261,21.606 00,0001,0002,0988.9,+20.6,021,0118,1712139561,21.608 00,0006,0008,0988.6,+21.2,022,0108,1712139861,21.691 00,0001,0002,0988.5,+21.2,025,0137,1712140161,21.756 00,0001,0002,0988.6,+22.1,022,0111,1712140461,21.76 00,0001,0002,0988.2,+21.9,023,0110,1712140761,21.754 00,0002,0003,0988.7,+21.7,022,0128,1712141061,21.736 00,0001,0002,0988.7,+21.0,021,0110,1712141361,21.746 00,0002,0003,0988.5,+21.2,023,0114,1712141661,21.713 00,0002,0003,0988.7,+21.7,021,0114,1712141961,21.732 00,0000,0001,0988.5,+21.5,020,0110,1712142261,21.711 00,0001,0002,0988.5,+22.4,019,0109,1712142561,21.702 00,0001,0002,0988.2,+21.6,016,0107,1712142861,21.691 00,0001,0002,0988.4,+21.1,018,0110,1712143161,21.685 00,0001,0002,0988.0,+21.6,018,0121,1712143461,21.762 00,0001,0002,0988.0,+21.1,020,0116,1712143761,21.847 00,0001,0002,0988.3,+21.2,018,0126,1712144061,21.836 00,0001,0002,0987.8,+22.4,017,0124,1712144361,21.844 00,0001,0002,0987.7,+23.0,018,0116,1712144661,21.81 00,0001,0002,0987.9,+22.5,019,0118,1712144961,21.807 00,0001,0002,0988.0,+21.8,019,0107,1712145261,21.81 00,0002,0003,0987.8,+22.1,020,0108,1712145561,21.835 00,0001,0002,0987.5,+22.7,019,0112,1712145861,21.783 00,0000,0001,0987.4,+23.1,019,0105,1712146161,21.795 00,0003,0005,0987.9,+22.1,019,0107,1712146461,21.817 00,0001,0002,0987.7,+22.1,022,0138,1712146761,21.781 00,0001,0002,0987.7,+21.8,018,0125,1712147061,21.85 00,0001,0002,0987.7,+22.5,019,0112,1712147361,21.938 00,0005,0007,0987.7,+21.9,017,0119,1712147661,21.93 00,0001,0002,0987.6,+23.1,018,0099,1712147961,21.937 00,0001,0002,0987.5,+22.8,017,0108,1712148261,21.929 00,0001,0002,0987.7,+22.4,019,0108,1712148561,21.916 00,0001,0002,0987.5,+21.5,018,0126,1712148861,21.891 00,0001,0002,0987.2,+22.2,017,0112,1712149161,21.899 00,0003,0005,0987.5,+22.7,017,0115,1712149461,21.921 00,0001,0002,0987.0,+22.8,016,0108,1712149761,21.881 00,0002,0003,0987.3,+23.4,017,0113,1712150061,21.872 00,0005,0007,0987.2,+23.4,017,0114,1712150361,21.893 00,0001,0002,0986.9,+24.0,016,0141,1712150661,21.979 00,0001,0002,0987.1,+23.2,018,0126,1712150962,22.061 00,0001,0002,0987.3,+22.6,019,0105,1712151262,22.04 00,0001,0002,0987.2,+21.8,019,0127,1712151562,22.035 00,0001,0002,0987.0,+22.1,017,0106,1712151862,22.018 00,0001,0002,0987.0,+22.7,017,0109,1712152162,22.031 00,0003,0005,0987.1,+21.7,019,0129,1712152462,22.018 00,0002,0003,0987.1,+21.4,020,0106,1712152762,22.01 00,0001,0002,0987.4,+21.6,020,0118,1712153062,22.003 00,0001,0002,0987.1,+21.3,019,0116,1712153361,21.999 00,0001,0002,0987.1,+21.2,024,0118,1712153661,21.985 00,0000,0001,0987.0,+20.8,023,0114,1712153961,21.977 00,0002,0003,0986.9,+21.2,022,0103,1712154262,22.028 00,0001,0002,0986.8,+21.2,024,0104,1712154562,22.142 00,0001,0002,0987.0,+20.9,023,0119,1712154862,22.116 00,0001,0002,0986.7,+21.2,023,0123,1712155162,22.116 00,0001,0002,0986.8,+20.9,024,0107,1712155462,22.115 00,0001,0002,0986.7,+21.0,023,0114,1712155762,22.121 00,0003,0005,0986.7,+21.4,020,0111,1712156062,22.11 00,0003,0005,0987.0,+21.0,024,0099,1712156362,22.099 00,0003,0005,0986.8,+20.7,024,0127,1712156662,22.072 00,0002,0003,0986.7,+21.1,021,0121,1712156962,22.097 00,0002,0003,0986.7,+21.1,020,0127,1712157262,22.098 00,0002,0003,0986.6,+21.9,020,0106,1712157562,22.082 00,0001,0002,0986.7,+21.9,021,0117,1712157862,22.16 00,0001,0002,0986.8,+21.8,021,0101,1712158162,22.233 00,0002,0003,0986.8,+21.6,024,0125,1712158462,22.224 00,0002,0003,0987.1,+21.7,022,0129,1712158762,22.224 00,0003,0005,0986.9,+21.8,023,0091,1712159062,22.226 00,0002,0003,0986.9,+21.9,024,0119,1712159362,22.217 00,0001,0002,0986.9,+21.7,024,0132,1712159662,22.183 00,0002,0003,0987.3,+21.4,024,0113,1712159962,22.178 00,0002,0003,0987.1,+21.3,026,0141,1712160262,22.175 00,0003,0005,0987.1,+21.1,029,0118,1712160562,22.202 00,0002,0003,0987.2,+21.0,028,0125,1712160862,22.179 00,0002,0003,0987.1,+20.7,026,0097,1712161162,22.169 00,0056,0075,0987.0,+20.5,027,0151,1712161462,22.247 00,0011,0015,0987.3,+20.4,026,0107,1712161762,22.308 00,0001,0002,0987.1,+19.7,028,0108,1712162062,22.311 00,0005,0007,0987.0,+19.4,029,0095,1712162362,22.309 00,0029,0039,0987.3,+19.7,028,0112,1712162662,22.296 00,0005,0007,0987.1,+19.5,029,0112,1712162962,22.271 00,0011,0015,0987.0,+19.7,028,0125,1712163262,22.31 00,0009,0012,0987.1,+19.3,028,0127,1712163562,22.269 00,0001,0002,0987.1,+19.2,029,0116,1712163862,22.297 00,0001,0002,0987.4,+18.7,029,0119,1712164162,22.292 00,0001,0002,0987.3,+18.7,029,0105,1712164462,22.261 00,0001,0002,0987.3,+18.5,030,0101,1712164762,22.252 00,0004,0006,0987.5,+17.8,032,0126,1712165062,22.345 00,0004,0006,0987.5,+18.4,032,0103,1712165362,22.387 00,0004,0006,0987.5,+18.0,032,0132,1712165662,22.404 00,0002,0003,0987.8,+17.6,034,0127,1712165962,22.413 00,0007,0010,0987.8,+17.2,036,0138,1712166262,22.395 00,0005,0007,0987.8,+17.2,037,0122,1712166562,22.365 00,0003,0005,0988.0,+17.4,037,0107,1712166862,22.404 00,0002,0003,0988.0,+16.2,038,0102,1712167162,22.349 00,0003,0005,0987.6,+15.3,042,0103,1712167462,22.374 00,0002,0003,0987.9,+15.8,041,0131,1712167762,22.342 00,0006,0008,0988.0,+16.5,038,0132,1712168062,22.359 00,0003,0005,0988.1,+16.1,038,0118,1712168362,22.345 00,0002,0003,0988.1,+15.8,040,0105,1712168662,22.388 00,0002,0003,0987.8,+15.4,040,0114,1712168962,22.497 00,0003,0005,0988.1,+15.1,041,0112,1712169262,22.514 00,0004,0006,0987.9,+14.8,042,0112,1712169562,22.506 00,0006,0008,0988.0,+14.2,045,0117,1712169862,22.488 00,0004,0006,0988.2,+13.4,048,0105,1712170162,22.462 00,0003,0005,0988.0,+13.6,047,0114,1712170462,22.48 00,0004,0006,0988.0,+14.0,046,0086,1712170762,22.454 00,0005,0007,0987.8,+13.1,047,0101,1712171062,22.481 00,0006,0008,0988.1,+13.7,045,0117,1712171362,22.43 00,0006,0008,0987.9,+13.6,045,0114,1712171662,22.454 00,0004,0006,0988.2,+14.2,045,0103,1712171962,22.433 00,0002,0003,0988.2,+14.1,045,0128,1712172262,22.504 00,0002,0003,0988.3,+13.8,046,0116,1712172562,22.609 00,0003,0005,0988.2,+13.9,046,0132,1712172862,22.595 00,0010,0013,0988.1,+14.4,043,0101,1712173162,22.606 00,0002,0003,0988.1,+14.1,044,0127,1712173462,22.58 00,0003,0005,0987.9,+13.3,046,0097,1712173762,22.587 00,0002,0003,0988.1,+13.7,045,0136,1712174062,22.574 00,0004,0006,0988.3,+13.9,046,0105,1712174362,22.577 00,0003,0005,0987.9,+14.3,044,0120,1712174662,22.57 00,0002,0003,0988.3,+14.9,042,0133,1712174962,22.562 00,0004,0006,0988.2,+13.9,045,0095,1712175262,22.524 00,0003,0005,0988.4,+13.8,045,0123,1712175562,22.545 00,0002,0003,0988.2,+13.8,045,0103,1712175862,22.602 00,0002,0003,0988.2,+13.7,045,0115,1712176162,22.708 00,0004,0006,0988.0,+14.0,044,0110,1712176462,22.678 00,0003,0005,0988.2,+14.2,043,0121,1712176762,22.692 00,0002,0003,0988.2,+14.4,043,0136,1712177062,22.69 00,0006,0008,0988.3,+14.5,044,0129,1712177362,22.663 00,0002,0003,0988.2,+14.6,044,0111,1712177662,22.671 00,0003,0005,0988.5,+14.6,044,0117,1712177962,22.636 00,0001,0002,0987.9,+14.0,046,0100,1712178262,22.64 00,0002,0003,0987.8,+13.3,047,0112,1712178562,22.669 00,0004,0006,0988.2,+13.8,046,0129,1712178862,22.679 00,0003,0005,0988.0,+13.5,047,0096,1712179162,22.647 00,0001,0002,0987.8,+13.3,048,0110,1712179462,22.696 00,0003,0005,0988.0,+14.0,045,0118,1712179762,22.816 00,0003,0005,0988.2,+14.1,045,0136,1712180062,22.815 00,0002,0003,0987.9,+13.4,048,0130,1712180362,22.761 00,0002,0003,0987.6,+14.2,046,0109,1712180662,22.779 00,0002,0003,0987.8,+14.8,043,0109,1712180962,22.786 00,0002,0003,0987.8,+14.4,045,0135,1712181262,22.778 00,0003,0005,0987.6,+14.3,045,0116,1712181562,22.749 00,0002,0003,0987.5,+14.6,045,0102,1712181862,22.73 00,0002,0003,0987.7,+14.3,045,0116,1712182162,22.741 00,0004,0006,0987.5,+14.1,046,0109,1712182462,22.751 00,0002,0003,0987.6,+14.2,046,0115,1712182762,22.728 00,0002,0003,0987.6,+14.3,045,0128,1712183062,22.808 00,0005,0007,0987.6,+14.2,047,0108,1712183362,22.894 00,0003,0005,0987.5,+14.5,046,0111,1712183662,22.857 00,0003,0005,0987.4,+14.4,045,0119,1712183962,22.871 00,0002,0003,0987.3,+14.6,044,0125,1712184262,22.868 00,0003,0005,0987.3,+14.0,048,0101,1712184562,22.869 00,0003,0005,0987.2,+14.2,046,0115,1712184862,22.859 00,0007,0010,0987.2,+13.9,047,0114,1712185162,22.838 00,0007,0010,0987.4,+13.7,048,0129,1712185462,22.856 00,0003,0005,0987.3,+14.1,046,0121,1712185762,22.867 00,0003,0005,0987.2,+14.2,046,0133,1712186062,22.844 00,0002,0003,0987.2,+14.3,046,0126,1712186362,22.856 00,0004,0006,0987.2,+14.4,045,0096,1712186662,22.916 00,0003,0005,0987.0,+14.3,047,0126,1712186962,22.994 00,0004,0006,0987.1,+14.3,047,0115,1712187262,22.966 00,0007,0010,0987.1,+13.6,049,0112,1712187562,22.985 00,0003,0005,0986.8,+13.2,050,0120,1712187862,22.968 00,0004,0006,0986.8,+13.0,051,0099,1712188162,22.961 00,0008,0011,0987.0,+14.3,047,0107,1712188462,22.963 00,0004,0006,0986.7,+13.4,050,0120,1712188762,22.949 00,0005,0007,0986.9,+13.8,049,0121,1712189062,22.948 00,0012,0016,0986.8,+13.7,050,0121,1712189362,22.943 00,0007,0010,0986.9,+13.7,050,0110,1712189662,22.947 00,0005,0007,0986.6,+13.7,049,0106,1712189962,22.929 00,0007,0010,0986.7,+14.0,048,0139,1712190263,23.011 00,0004,0006,0986.8,+13.9,049,0117,1712190563,23.096 00,0004,0006,0986.6,+14.4,047,0106,1712190863,23.065 00,0004,0006,0986.8,+14.6,047,0104,1712191163,23.097 00,0006,0008,0986.8,+14.5,047,0112,1712191463,23.066 00,0003,0005,0986.8,+14.3,047,0126,1712191763,23.076 00,0004,0006,0987.0,+13.9,050,0099,1712192063,23.046 00,0008,0011,0986.8,+14.0,049,0123,1712192363,23.05 00,0003,0005,0986.7,+13.7,050,0137,1712192663,23.042 00,0004,0006,0986.6,+13.7,050,0099,1712192963,23.028 00,0003,0005,0986.3,+13.3,051,0120,1712193263,23.052 00,0003,0005,0986.4,+13.3,052,0098,1712193563,23.054 00,0006,0008,0986.5,+12.8,053,0149,1712193863,23.07 00,0003,0005,0986.8,+12.8,054,0112,1712194163,23.219 00,0002,0003,0986.7,+13.2,053,0118,1712194463,23.202 00,0004,0006,0986.4,+13.0,053,0122,1712194763,23.164 00,0006,0008,0986.4,+12.8,054,0126,1712195063,23.165 00,0003,0005,0986.4,+12.6,054,0120,1712195363,23.144 00,0002,0003,0986.4,+12.5,055,0108,1712195663,23.176 00,0013,0017,0986.6,+12.9,054,0118,1712195963,23.17 00,0004,0006,0986.4,+13.4,051,0120,1712196263,23.15 00,0004,0006,0986.7,+13.7,050,0109,1712196563,23.129 00,0006,0008,0986.8,+13.4,050,0128,1712196863,23.124 00,0004,0006,0986.6,+13.1,052,0105,1712197163,23.129 00,0004,0006,0986.7,+13.8,048,0108,1712197463,23.175 00,0003,0005,0986.8,+14.1,046,0130,1712197763,23.254 00,0006,0008,0986.9,+14.3,046,0104,1712198063,23.292 00,0007,0010,0986.8,+13.8,048,0108,1712198363,23.271 00,0003,0005,0986.8,+13.5,049,0117,1712198663,23.271 00,0005,0007,0986.7,+13.3,050,0111,1712198963,23.228 00,0006,0008,0986.8,+13.2,052,0136,1712199263,23.243 00,0004,0006,0986.6,+13.1,053,0129,1712199563,23.25 00,0004,0006,0986.7,+12.6,054,0117,1712199863,23.243 00,0003,0005,0986.7,+12.3,055,0117,1712200163,23.25 00,0005,0007,0986.5,+11.9,056,0118,1712200463,23.209 00,0006,0008,0986.7,+11.8,056,0119,1712200763,23.225 00,0003,0005,0986.6,+13.0,052,0125,1712201063,23.31 00,0007,0010,0986.8,+12.4,055,0124,1712201363,23.365 00,0004,0006,0986.4,+12.6,054,0109,1712201663,23.381 00,0003,0005,0986.5,+12.1,055,0104,1712201963,23.364 00,0006,0008,0986.4,+12.3,054,0132,1712202263,23.364 00,0004,0006,0986.7,+11.3,057,0100,1712202563,23.347 00,0003,0005,0986.6,+11.9,055,0113,1712202863,23.329 00,0002,0003,0986.6,+11.3,057,0122,1712203163,23.366 00,0003,0005,0986.4,+11.1,057,0097,1712203463,23.348 00,0004,0006,0986.3,+11.5,056,0111,1712203763,23.33 00,0004,0006,0986.5,+11.9,055,0100,1712204063,23.314 00,0006,0008,0986.7,+12.5,051,0107,1712204363,23.302 00,0009,0012,0986.7,+12.8,051,0127,1712204663,23.377 00,0006,0008,0986.5,+12.7,050,0118,1712204963,23.474 00,0011,0015,0986.9,+12.4,052,0102,1712205263,23.472 00,0009,0012,0986.9,+13.2,050,0103,1712205563,23.475 00,0009,0012,0986.9,+13.2,054,0120,1712205863,23.463 00,0006,0008,0986.9,+14.4,049,0110,1712206163,23.456 00,0010,0013,0986.7,+14.0,049,0106,1712206463,23.464 00,0007,0010,0986.8,+13.8,049,0115,1712206763,23.431 00,0007,0010,0986.6,+13.3,052,0096,1712207063,23.453 00,0008,0011,0986.8,+13.8,051,0124,1712207363,23.415 00,0008,0011,0986.8,+14.8,048,0105,1712207663,23.464 00,0012,0016,0986.8,+15.1,046,0108,1712207963,23.432 00,0007,0010,0986.7,+15.0,045,0130,1712208263,23.494 00,0007,0010,0986.5,+15.5,045,0121,1712208563,23.599 00,0005,0007,0986.6,+15.9,045,0114,1712208863,23.573 00,0007,0010,0986.7,+15.9,044,0111,1712209163,23.55 00,0007,0010,0986.6,+15.9,042,0115,1712209463,23.566 00,0009,0012,0986.8,+16.2,042,0119,1712209763,23.547 00,0009,0012,0987.0,+16.5,042,0118,1712210063,23.542 00,0009,0012,0986.8,+16.7,040,0121,1712210363,23.541 00,0012,0016,0986.9,+16.6,039,0100,1712210663,23.528 00,0004,0006,0987.1,+16.9,039,0101,1712210963,23.523 00,0007,0010,0986.9,+17.2,039,0102,1712211263,23.536 00,0010,0013,0987.1,+17.6,039,0110,1712211563,23.527 00,0011,0015,0987.2,+17.7,038,0121,1712211863,23.598 00,0007,0010,0987.3,+17.7,038,0126,1712212163,23.644 00,0010,0013,0987.2,+17.9,037,0125,1712212463,23.65 00,0008,0011,0987.2,+18.2,037,0120,1712212763,23.676 00,0008,0011,0987.2,+18.2,036,0104,1712213063,23.656 00,0008,0011,0987.2,+18.5,034,0115,1712213363,23.638 00,0008,0011,0987.3,+18.6,034,0101,1712213663,23.654 00,0007,0010,0987.1,+18.8,034,0127,1712213963,23.653 00,0016,0022,0987.3,+18.9,034,0128,1712214263,23.647 00,0012,0016,0987.1,+18.9,032,0110,1712214563,23.648 00,0009,0012,0987.0,+18.6,032,0110,1712214863,23.61 00,0003,0005,0987.3,+18.8,033,0119,1712215163,23.603 00,0005,0007,0987.0,+18.8,034,0096,1712215463,23.691 00,0006,0008,0986.9,+19.3,034,0103,1712215763,23.76 00,0012,0016,0987.2,+19.3,032,0105,1712216063,23.739 00,0005,0007,0987.3,+19.7,032,0090,1712216363,23.755 00,0005,0007,0987.2,+19.5,032,0114,1712216663,23.749 00,0003,0005,0986.9,+19.9,031,0126,1712216963,23.736 00,0005,0007,0987.2,+19.6,032,0104,1712217263,23.736 00,0004,0006,0987.3,+19.6,033,0095,1712217563,23.757 00,0005,0007,0986.7,+19.7,031,0109,1712217863,23.76 00,0005,0007,0987.1,+20.1,031,0113,1712218163,23.711 00,0004,0006,0986.9,+20.1,031,0129,1712218463,23.762 00,0003,0005,0986.9,+20.4,030,0109,1712218763,23.732 00,0003,0005,0986.9,+20.8,026,0112,1712219063,23.781 00,0002,0003,0987.0,+21.0,027,0099,1712219363,23.895 00,0006,0008,0986.9,+20.6,026,0113,1712219663,23.887 00,0002,0003,0986.8,+21.1,025,0102,1712219963,23.855 00,0007,0010,0986.7,+21.0,025,0106,1712220263,23.859 00,0001,0002,0986.8,+21.6,024,0103,1712220563,23.887 00,0003,0005,0986.6,+22.0,022,0109,1712220863,23.842 00,0002,0003,0986.6,+22.1,023,0109,1712221163,23.844 00,0004,0006,0986.6,+22.0,023,0115,1712221463,23.821 00,0003,0005,0986.8,+22.4,024,0111,1712221763,23.831 00,0003,0005,0986.4,+22.9,022,0110,1712222063,23.85 00,0003,0005,0986.4,+22.9,023,0109,1712222363,23.842 00,0002,0003,0986.6,+22.7,022,0107,1712222663,23.888 00,0002,0003,0986.6,+23.0,023,0118,1712222963,23.952 00,0003,0005,0986.3,+22.9,022,0110,1712223263,23.95 00,0002,0003,0986.4,+22.6,023,0115,1712223563,23.959 00,0002,0003,0986.5,+22.5,022,0124,1712223863,23.96 00,0001,0002,0986.5,+21.9,021,0115,1712224163,23.978 00,0003,0005,0986.6,+22.7,021,0107,1712224463,23.958 00,0001,0002,0986.4,+23.2,021,0105,1712224763,23.921 00,0006,0008,0986.5,+24.1,018,0104,1712225063,23.937 00,0001,0002,0986.2,+23.5,019,0089,1712225363,23.928 00,0001,0002,0986.3,+24.1,019,0097,1712225663,23.95 00,0001,0002,0986.0,+23.0,020,0119,1712225963,23.915 00,0002,0003,0986.0,+23.8,020,0112,1712226264,24.004 00,0003,0005,0986.0,+23.0,019,0123,1712226564,24.062 00,0004,0006,0985.9,+24.4,020,0120,1712226864,24.088 00,0002,0003,0985.8,+24.2,018,0124,1712227164,24.038 00,0001,0002,0985.8,+24.5,018,0112,1712227464,24.052 00,0002,0003,0985.8,+24.9,018,0115,1712227764,24.066 00,0001,0002,0985.9,+25.0,017,0109,1712228064,24.068 00,0002,0003,0985.7,+24.9,016,0136,1712228364,24.078 00,0001,0002,0986.1,+25.1,018,0104,1712228664,24.053 00,0010,0013,0985.7,+25.5,017,0128,1712228964,24.047 00,0002,0003,0985.9,+26.0,016,0118,1712229264,24.057 00,0001,0002,0985.8,+24.5,018,0130,1712229564,24.036 00,0003,0005,0985.9,+25.7,016,0116,1712229864,24.105 00,0002,0003,0985.9,+25.0,016,0112,1712230164,24.203 00,0002,0003,0985.6,+25.9,017,0104,1712230464,24.167 00,0002,0003,0985.5,+25.2,015,0115,1712230764,24.164 00,0006,0008,0985.4,+25.5,016,0099,1712231064,24.182 00,0006,0008,0985.7,+25.2,018,0115,1712231364,24.162 00,0002,0003,0985.7,+25.6,017,0113,1712231664,24.163 00,0004,0006,0985.3,+25.4,016,0113,1712231964,24.173 00,0001,0002,0985.7,+25.2,018,0119,1712232264,24.137 00,0002,0003,0985.3,+26.1,016,0116,1712232564,24.151 00,0002,0003,0985.3,+24.6,018,0139,1712232864,24.178 00,0001,0002,0985.6,+25.5,018,0122,1712233164,24.137 00,0005,0007,0985.3,+26.7,017,0117,1712233464,24.196 00,0001,0002,0985.3,+26.9,017,0117,1712233764,24.276 00,0006,0008,0985.4,+27.1,016,0112,1712234064,24.292 00,0002,0003,0985.5,+25.1,018,0109,1712234364,24.27 00,0002,0003,0985.2,+26.6,016,0122,1712234664,24.272 00,0003,0005,0985.3,+25.5,018,0123,1712234964,24.27 00,0002,0003,0985.1,+28.5,015,0100,1712235264,24.296 00,0002,0003,0985.1,+28.8,015,0115,1712235564,24.288 00,0002,0003,0985.0,+25.7,018,0115,1712235864,24.272 00,0002,0003,0985.0,+27.6,016,0124,1712236164,24.287 00,0001,0002,0985.0,+24.6,021,0122,1712236464,24.29 00,0002,0003,0984.9,+24.0,019,0131,1712236764,24.259 00,0003,0005,0984.9,+26.0,019,0095,1712237064,24.326 00,0006,0008,0984.8,+27.2,018,0099,1712237364,24.393 00,0006,0008,0984.9,+25.1,020,0124,1712237664,24.381 00,0002,0003,0985.0,+28.0,017,0120,1712237964,24.408 00,0003,0005,0984.7,+27.5,017,0100,1712238264,24.398 00,0001,0002,0984.9,+26.8,018,0116,1712238564,24.393 00,0003,0005,0985.1,+25.4,019,0124,1712238864,24.418 00,0001,0002,0984.9,+25.7,019,0120,1712239164,24.399 00,0006,0008,0984.9,+25.3,020,0118,1712239464,24.365 00,0003,0005,0985.1,+25.0,020,0111,1712239764,24.355 00,0003,0005,0985.2,+24.5,021,0115,1712240064,24.349 00,0005,0007,0985.6,+23.0,027,0124,1712240364,24.354 00,0004,0006,0985.6,+22.6,028,0119,1712240664,24.417 00,0004,0006,0985.3,+22.4,028,0122,1712240964,24.499 00,0006,0008,0985.5,+22.4,029,0109,1712241264,24.479 00,0002,0003,0985.4,+22.5,028,0114,1712241564,24.486 00,0002,0003,0985.7,+22.2,029,0114,1712241864,24.474 00,0002,0003,0985.9,+22.0,030,0120,1712242164,24.467 00,0002,0003,0985.6,+21.7,030,0094,1712242464,24.481 00,0002,0003,0985.7,+21.5,030,0121,1712242764,24.485 00,0002,0003,0986.2,+21.4,031,0114,1712243064,24.471 00,0002,0003,0986.0,+21.2,031,0106,1712243364,24.439 00,0002,0003,0986.1,+21.2,031,0112,1712243664,24.432 00,0002,0003,0986.3,+21.0,031,0099,1712243964,24.434 00,0002,0003,0986.5,+21.0,031,0117,1712244264,24.478 00,0002,0003,0986.3,+21.0,031,0133,1712244564,24.6 00,0002,0003,0986.5,+21.2,031,0112,1712244864,24.555 00,0002,0003,0986.6,+21.2,031,0101,1712245164,24.59 00,0001,0002,0986.5,+21.1,031,0118,1712245464,24.567 00,0008,0011,0986.5,+20.9,031,0109,1712245764,24.57 00,0003,0005,0986.5,+20.9,030,0118,1712246064,24.539 00,0002,0003,0986.6,+20.7,030,0115,1712246364,24.561 00,0002,0003,0986.9,+20.6,030,0115,1712246664,24.568 00,0002,0003,0986.7,+20.6,030,0111,1712246964,24.568 00,0002,0003,0987.0,+20.6,030,0129,1712247264,24.521 00,0002,0003,0986.8,+20.5,030,0097,1712247564,24.526 00,0001,0002,0986.9,+20.3,030,0111,1712247864,24.563 00,0003,0005,0987.0,+20.1,031,0120,1712248164,24.673 00,0002,0003,0987.1,+20.0,030,0122,1712248464,24.681 00,0001,0002,0986.8,+19.7,031,0112,1712248764,24.659 00,0003,0005,0986.8,+19.7,031,0104,1712249064,24.653 00,0002,0003,0987.1,+19.8,031,0107,1712249364,24.642 00,0002,0003,0987.2,+19.7,032,0121,1712249664,24.645 00,0002,0003,0987.4,+19.8,032,0115,1712249964,24.651 00,0003,0005,0987.2,+19.6,031,0106,1712250264,24.644 00,0003,0005,0987.7,+19.5,032,0098,1712250564,24.654 00,0002,0003,0987.4,+19.5,031,0124,1712250864,24.609 00,0002,0003,0987.3,+19.5,032,0120,1712251164,24.611 00,0005,0007,0987.3,+19.5,032,0122,1712251464,24.66 00,0002,0003,0987.7,+19.6,032,0115,1712251764,24.774 00,0001,0002,0988.0,+19.5,031,0118,1712252064,24.783 00,0003,0005,0987.9,+19.4,032,0114,1712252364,24.737 00,0002,0003,0987.9,+19.2,033,0094,1712252664,24.742 00,0001,0002,0988.0,+19.1,034,0122,1712252964,24.732 00,0002,0003,0987.9,+19.2,034,0102,1712253264,24.733 00,0003,0005,0988.2,+18.9,034,0106,1712253564,24.72 00,0002,0003,0988.7,+18.8,035,0131,1712253864,24.73 00,0002,0003,0988.6,+18.9,034,0119,1712254164,24.742 00,0002,0003,0988.6,+18.8,035,0126,1712254464,24.724 00,0002,0003,0988.7,+18.8,035,0109,1712254764,24.724 00,0001,0002,0988.5,+18.7,036,0131,1712255064,24.761 00,0002,0003,0988.9,+18.5,038,0114,1712255364,24.87 00,0002,0003,0988.7,+18.3,038,0111,1712255664,24.877 00,0001,0002,0988.7,+18.1,040,0096,1712255964,24.832 00,0003,0005,0988.8,+17.8,041,0132,1712256264,24.84 00,0001,0002,0988.8,+17.7,042,0119,1712256564,24.826 00,0002,0003,0988.8,+17.4,042,0122,1712256864,24.833 00,0004,0006,0988.9,+17.5,042,0120,1712257164,24.808 00,0001,0002,0989.0,+17.4,042,0114,1712257464,24.816 00,0002,0003,0989.1,+17.5,043,0141,1712257764,24.813 00,0002,0003,0988.9,+17.1,044,0102,1712258064,24.799 00,0002,0003,0989.2,+17.2,044,0122,1712258364,24.785 00,0002,0003,0989.1,+17.1,044,0120,1712258664,24.838 00,0002,0003,0989.4,+16.9,043,0109,1712258964,24.935 00,0004,0006,0989.5,+17.0,043,0112,1712259264,24.966 00,0002,0003,0989.8,+16.4,045,0113,1712259564,24.952 00,0001,0002,0989.7,+17.4,042,0110,1712259864,24.932 00,0002,0003,0989.8,+17.0,042,0128,1712260164,24.94 00,0003,0005,0989.8,+17.2,043,0113,1712260464,24.941 00,0002,0003,0989.6,+17.0,042,0102,1712260764,24.903 00,0002,0003,0989.9,+16.8,043,0100,1712261064,24.92 00,0002,0003,0990.1,+16.8,044,0114,1712261364,24.93 00,0002,0003,0990.0,+17.1,043,0124,1712261664,24.931 00,0003,0005,0989.9,+17.0,044,0138,1712261964,24.876 00,0003,0005,0990.1,+16.8,043,0133,1712262264,24.952 00,0002,0003,0990.0,+16.9,044,0119,1712262565,25.041 00,0002,0003,0990.1,+16.6,044,0115,1712262865,25.051 00,0002,0003,0990.1,+16.4,045,0106,1712263165,25.018 00,0003,0005,0989.9,+15.0,049,0104,1712263465,25.028 00,0003,0005,0989.9,+15.6,047,0115,1712263765,25.04 00,0003,0005,0989.9,+15.2,047,0121,1712264065,25.036 00,0002,0003,0990.1,+13.9,052,0144,1712264365,25.011 00,0003,0005,0989.9,+14.6,049,0124,1712264665,25.025 00,0002,0003,0989.9,+14.1,050,0115,1712264965,25.021 00,0003,0005,0989.8,+12.9,055,0118,1712265264,24.97 00,0003,0005,0989.6,+13.3,053,0128,1712265564,24.965 00,0003,0005,0989.7,+13.0,054,0126,1712265865,25.063 00,0002,0003,0989.8,+14.1,050,0115,1712266165,25.155 00,0002,0003,0990.1,+13.9,051,0104,1712266465,25.152 00,0002,0003,0990.1,+14.7,049,0131,1712266765,25.142 00,0002,0003,0990.0,+14.8,049,0110,1712267065,25.118 00,0002,0003,0990.2,+14.7,049,0119,1712267365,25.095 00,0002,0003,0989.8,+14.2,051,0104,1712267665,25.13 00,0003,0005,0989.9,+13.8,052,0121,1712267965,25.111 00,0003,0005,0990.1,+14.3,049,0131,1712268265,25.125 00,0002,0003,0989.9,+12.4,055,0114,1712268565,25.106 00,0005,0007,0990.1,+13.0,052,0123,1712268865,25.095 00,0002,0003,0990.0,+11.2,058,0108,1712269165,25.103 00,0003,0005,0990.3,+12.1,056,0143,1712269465,25.143 00,0003,0005,0990.0,+11.9,054,0107,1712269765,25.246 00,0005,0007,0990.1,+11.9,055,0115,1712270065,25.22 00,0002,0003,0990.2,+12.4,053,0125,1712270365,25.211 00,0003,0005,0990.0,+12.3,054,0090,1712270665,25.21 00,0002,0003,0990.1,+12.6,054,0112,1712270965,25.234 00,0002,0003,0990.2,+12.2,054,0110,1712271265,25.205 00,0006,0008,0990.1,+12.0,055,0117,1712271565,25.18 00,0003,0005,0990.0,+11.4,057,0124,1712271865,25.156 00,0001,0002,0990.0,+12.0,055,0127,1712272165,25.17 00,0005,0007,0990.0,+11.3,056,0110,1712272465,25.187 00,0002,0003,0989.9,+11.1,057,0122,1712272765,25.188 00,0002,0003,0989.8,+11.2,056,0111,1712273065,25.241 00,0002,0003,0989.8,+11.3,055,0126,1712273365,25.312 00,0005,0007,0989.8,+11.3,055,0136,1712273665,25.34 00,0004,0006,0989.8,+10.8,056,0122,1712273965,25.3 00,0014,0018,0989.8,+10.4,058,0106,1712274265,25.307 00,0015,0021,0989.6,+10.1,058,0125,1712274565,25.328 00,0002,0003,0989.9,+09.3,060,0105,1712274865,25.319 00,0002,0003,0989.9,+09.2,061,0131,1712275165,25.315 00,0003,0005,0989.5,+09.4,062,0106,1712275465,25.282 00,0004,0006,0989.6,+10.1,058,0094,1712275765,25.273 00,0002,0003,0990.0,+09.8,060,0138,1712276065,25.32 00,0008,0011,0989.8,+10.1,057,0104,1712276365,25.304 00,0005,0007,0989.6,+10.0,057,0099,1712276665,25.366 00,0001,0002,0989.6,+08.9,062,0126,1712276965,25.437 00,0003,0005,0989.7,+09.8,060,0106,1712277265,25.423 00,0002,0003,0990.0,+09.5,060,0121,1712277565,25.434 00,0005,0007,0989.8,+09.3,061,0112,1712277865,25.422 00,0003,0005,0990.1,+10.6,058,0110,1712278165,25.418 00,0002,0003,0990.0,+10.6,058,0135,1712278465,25.423 00,0003,0005,0989.7,+10.3,057,0116,1712278765,25.389 00,0005,0007,0989.7,+10.8,057,0115,1712279065,25.423 00,0002,0003,0989.5,+10.8,056,0112,1712279365,25.382 00,0002,0003,0989.6,+09.6,060,0116,1712279665,25.414 00,0003,0005,0989.9,+09.8,061,0105,1712279965,25.401 00,0002,0003,0989.8,+09.9,058,0115,1712280265,25.445 00,0002,0003,0989.7,+09.8,061,0138,1712280565,25.534 00,0006,0008,0990.0,+09.9,058,0115,1712280865,25.556 00,0002,0003,0989.7,+09.0,062,0094,1712281165,25.534 00,0002,0003,0989.7,+09.8,058,0127,1712281465,25.514 00,0002,0003,0989.8,+08.9,059,0120,1712281765,25.522 00,0008,0011,0989.9,+10.6,058,0104,1712282065,25.503 00,0002,0003,0990.0,+09.9,060,0109,1712282365,25.527 00,0003,0005,0990.0,+10.7,057,0099,1712282665,25.51 00,0002,0003,0990.1,+10.4,056,0142,1712282965,25.503 00,0012,0016,0989.9,+09.1,062,0113,1712283265,25.483 00,0002,0003,0989.7,+09.1,063,0117,1712283565,25.499 00,0002,0003,0989.7,+09.5,059,0107,1712283865,25.575 00,0006,0008,0990.1,+09.6,058,0113,1712284165,25.626 00,0005,0007,0990.0,+09.9,057,0123,1712284465,25.619 00,0001,0002,0989.8,+10.1,059,0112,1712284765,25.641 00,0002,0003,0990.0,+08.5,063,0111,1712285065,25.639 00,0002,0003,0989.7,+08.4,063,0124,1712285365,25.631 00,0003,0005,0990.0,+09.2,060,0131,1712285665,25.62 00,0002,0003,0989.8,+09.5,058,0113,1712285965,25.618 00,0003,0005,0990.2,+09.7,059,0132,1712286265,25.618 00,0003,0005,0989.7,+07.4,065,0113,1712286565,25.601 00,0002,0003,0990.1,+07.6,065,0118,1712286865,25.62 00,0003,0005,0989.8,+07.3,067,0112,1712287165,25.583 00,0002,0003,0989.9,+07.9,067,0122,1712287465,25.668 00,0011,0015,0990.3,+09.2,063,0109,1712287765,25.731 00,0003,0005,0990.6,+09.8,061,0120,1712288065,25.749 00,0006,0008,0990.4,+08.6,064,0113,1712288365,25.736 00,0007,0010,0990.3,+07.9,066,0106,1712288665,25.734 00,0003,0005,0990.1,+07.9,066,0126,1712288965,25.742 00,0005,0007,0990.1,+08.5,065,0123,1712289265,25.736 00,0006,0008,0990.6,+09.1,064,0093,1712289565,25.755 00,0003,0005,0990.4,+09.4,063,0095,1712289865,25.708 00,0002,0003,0990.8,+10.6,064,0114,1712290165,25.709 00,0006,0008,0990.7,+09.8,063,0110,1712290465,25.74 00,0006,0008,0991.0,+10.4,060,0093,1712290765,25.725 00,0004,0006,0991.0,+10.3,062,0123,1712291065,25.795 00,0003,0005,0990.9,+10.3,063,0105,1712291365,25.868 00,0005,0007,0991.0,+10.6,063,0124,1712291665,25.851 00,0005,0007,0990.8,+10.5,064,0126,1712291965,25.832 00,0006,0008,0991.1,+10.5,064,0128,1712292265,25.849 00,0003,0005,0990.9,+10.7,064,0116,1712292565,25.838 00,0005,0007,0991.0,+10.9,063,0137,1712292865,25.82 00,0002,0003,0990.9,+11.4,062,0103,1712293165,25.824 00,0004,0006,0991.1,+11.9,063,0123,1712293465,25.835 00,0004,0006,0991.4,+12.3,062,0121,1712293765,25.827 00,0004,0006,0991.2,+12.7,059,0135,1712294065,25.836 00,0002,0003,0991.3,+13.0,058,0118,1712294365,25.833 00,0005,0007,0991.1,+13.0,059,0109,1712294665,25.873 00,0003,0005,0991.6,+13.3,055,0114,1712294965,25.952 00,0004,0006,0991.3,+13.4,055,0132,1712295265,25.93 00,0005,0007,0991.5,+13.6,055,0118,1712295565,25.969 00,0010,0013,0991.7,+13.9,054,0105,1712295865,25.937 00,0011,0015,0991.6,+13.9,051,0103,1712296165,25.957 00,0004,0006,0991.8,+14.3,050,0115,1712296465,25.957 00,0003,0005,0991.6,+14.6,049,0125,1712296765,25.942 00,0005,0007,0991.4,+14.9,049,0108,1712297065,25.912 00,0004,0006,0991.6,+15.1,047,0093,1712297365,25.92 00,0005,0007,0991.7,+15.8,046,0098,1712297665,25.938 00,0002,0003,0991.6,+16.0,046,0115,1712297965,25.912 00,0003,0005,0991.5,+16.3,044,0112,1712298265,25.969 00,0008,0011,0991.5,+16.7,043,0107,1712298566,26.061 00,0003,0005,0991.7,+16.9,042,0115,1712298866,26.077 00,0004,0006,0991.5,+17.2,042,0127,1712299166,26.041 00,0008,0011,0991.7,+17.2,042,0106,1712299466,26.055 00,0005,0007,0992.0,+17.4,045,0102,1712299766,26.052 00,0003,0005,0991.7,+17.6,042,0115,1712300066,26.044 00,0005,0007,0992.0,+17.7,042,0101,1712300366,26.064 00,0003,0005,0991.8,+17.6,042,0123,1712300666,26.01 00,0002,0003,0992.1,+18.2,040,0114,1712300966,26.02 00,0003,0005,0992.3,+18.2,040,0117,1712301266,26.034 00,0004,0006,0992.2,+18.2,039,0120,1712301566,26.016 00,0003,0005,0991.9,+18.3,039,0117,1712301866,26.092 00,0002,0003,0992.2,+18.5,039,0121,1712302166,26.182 00,0003,0005,0991.8,+18.3,037,0123,1712302466,26.136 00,0003,0005,0991.9,+18.8,037,0108,1712302766,26.134 00,0003,0005,0991.9,+18.8,037,0101,1712303066,26.145 00,0002,0003,0992.4,+18.7,037,0122,1712303366,26.158 00,0002,0003,0992.1,+19.3,036,0117,1712303666,26.126 00,0008,0011,0991.9,+19.2,036,0111,1712303966,26.138 00,0005,0007,0992.2,+18.9,037,0121,1712304266,26.124 00,0002,0003,0992.1,+19.0,037,0133,1712304566,26.148 00,0002,0003,0992.2,+19.0,038,0112,1712304866,26.129 00,0002,0003,0992.3,+18.5,038,0109,1712305166,26.104 00,0003,0005,0992.2,+18.9,037,0126,1712305466,26.158 00,0001,0002,0992.2,+19.3,035,0132,1712305766,26.258 00,0001,0002,0992.2,+20.0,036,0139,1712306066,26.284 00,0002,0003,0991.8,+20.5,035,0115,1712306666,26.25 00,0002,0003,0992.1,+21.0,032,0117,1712306966,26.269 00,0001,0002,0992.2,+20.0,034,0104,1712307266,26.262 00,0002,0003,0992.1,+20.4,035,0107,1712307566,26.238 00,0004,0006,0992.2,+20.4,034,0103,1712307866,26.23 00,0003,0005,0992.4,+20.2,033,0112,1712308166,26.211 00,0002,0003,0992.2,+20.8,033,0099,1712308466,26.23 00,0001,0002,0992.3,+20.5,030,0138,1712308766,26.215 00,0001,0002,0991.9,+21.2,029,0107,1712309066,26.263 00,0001,0002,0992.2,+20.6,029,0131,1712309366,26.361 00,0004,0006,0992.1,+21.8,029,0119,1712309666,26.361 00,0001,0002,0992.1,+22.3,026,0122,1712309966,26.359 00,0001,0002,0992.1,+21.3,030,0120,1712310266,26.35 00,0007,0010,0992.2,+22.0,024,0099,1712310566,26.327 00,0007,0010,0992.3,+21.9,024,0118,1712310866,26.329 00,0001,0002,0992.3,+21.3,027,0122,1712311166,26.342 00,0001,0002,0992.4,+20.5,029,0119,1712311466,26.299 00,0002,0003,0992.1,+21.4,028,0129,1712311766,26.307 00,0003,0005,0992.2,+21.1,029,0132,1712312066,26.322 00,0002,0003,0992.4,+21.2,030,0120,1712312366,26.279 00,0002,0003,0991.9,+21.2,031,0142,1712312666,26.393 00,0001,0002,0992.0,+20.4,033,0114,1712312966,26.446 00,0001,0002,0992.0,+20.9,031,0094,1712313266,26.441 00,0002,0003,0992.2,+21.2,031,0113,1712313566,26.415 00,0002,0003,0992.0,+21.4,030,0113,1712313866,26.437 00,0003,0005,0992.2,+21.9,029,0124,1712314166,26.449 00,0001,0002,0992.1,+21.5,030,0122,1712314466,26.417 00,0002,0003,0992.4,+20.8,033,0101,1712314766,26.4 00,0004,0006,0992.2,+21.6,031,0108,1712315066,26.423 00,0007,0010,0992.3,+21.5,030,0121,1712315366,26.434 00,0001,0002,0991.9,+21.4,033,0111,1712315666,26.424 00,0001,0002,0992.1,+21.9,031,0133,1712315966,26.412 00,0002,0003,0991.8,+22.3,029,0110,1712316266,26.453 00,0001,0002,0991.9,+21.7,030,0114,1712316566,26.568 00,0001,0002,0991.9,+22.0,029,0106,1712316866,26.576 00,0001,0002,0992.1,+21.1,032,0120,1712317166,26.558 00,0001,0002,0991.7,+20.5,032,0097,1712317466,26.537 00,0001,0002,0992.0,+21.2,032,0126,1712317766,26.515 00,0001,0002,0991.6,+21.6,030,0120,1712318066,26.542 00,0001,0002,0991.7,+21.7,030,0118,1712318366,26.512 00,0001,0002,0991.7,+21.8,031,0112,1712318666,26.508 00,0001,0002,0992.0,+21.4,031,0114,1712318966,26.489 00,0001,0002,0991.6,+21.6,031,0119,1712319266,26.536 00,0001,0002,0991.5,+21.8,032,0138,1712319566,26.482 00,0001,0002,0991.4,+21.8,030,0105,1712319866,26.585 00,0003,0005,0991.6,+21.6,030,0111,1712320166,26.65 00,0001,0002,0991.5,+21.0,033,0121,1712320466,26.626 00,0001,0002,0991.3,+21.1,033,0102,1712320766,26.636 00,0001,0002,0991.4,+21.6,032,0117,1712321066,26.637 00,0002,0003,0991.3,+21.8,031,0121,1712321366,26.617 00,0001,0002,0991.3,+21.3,031,0113,1712321666,26.599 00,0001,0002,0991.5,+21.2,032,0109,1712321966,26.638 00,0001,0002,0991.3,+21.0,032,0118,1712322266,26.597 00,0001,0002,0991.3,+20.9,033,0119,1712322566,26.588 00,0001,0002,0991.2,+21.6,029,0114,1712322866,26.602 00,0001,0002,0991.0,+22.0,030,0103,1712323166,26.601 00,0009,0012,0991.2,+22.6,029,0110,1712323466,26.675 00,0003,0005,0990.9,+21.9,029,0104,1712323766,26.753 00,0001,0002,0990.8,+22.8,028,0122,1712324066,26.726 00,0003,0005,0990.9,+23.7,026,0107,1712324366,26.714 00,0002,0003,0990.9,+22.3,028,0106,1712324666,26.718 00,0001,0002,0990.9,+22.6,027,0131,1712324966,26.705 00,0003,0005,0990.8,+23.3,027,0112,1712325266,26.737 00,0001,0002,0991.0,+22.9,028,0117,1712325566,26.698 00,0001,0002,0990.8,+22.5,026,0102,1712325866,26.702 00,0002,0003,0990.8,+22.1,028,0128,1712326166,26.716 00,0001,0002,0991.0,+21.7,031,0102,1712326466,26.691 00,0001,0002,0990.9,+22.1,030,0117,1712326766,26.709 00,0001,0002,0990.8,+22.2,028,0108,1712327066,26.764 00,0002,0003,0991.0,+22.1,028,0107,1712327366,26.851 00,0001,0002,0990.8,+22.2,028,0113,1712327666,26.829 00,0003,0005,0991.0,+22.8,027,0123,1712327966,26.816 00,0001,0002,0991.0,+22.8,026,0112,1712328266,26.828 00,0002,0003,0990.7,+23.1,026,0118,1712328566,26.832 00,0001,0002,0990.8,+23.5,025,0131,1712328866,26.807 00,0002,0003,0990.8,+23.6,024,0092,1712329166,26.804 00,0002,0003,0990.8,+23.5,025,0125,1712329466,26.84 00,0001,0002,0991.1,+23.3,025,0138,1712329766,26.788 00,0011,0015,0990.9,+24.0,024,0124,1712330066,26.823 00,0001,0002,0990.9,+24.2,025,0126,1712330366,26.815 00,0002,0003,0990.7,+23.7,024,0109,1712330666,26.866 00,0001,0002,0990.7,+24.6,024,0116,1712330966,26.967 00,0001,0002,0991.0,+23.9,025,0128,1712331266,26.935 00,0001,0002,0990.8,+23.8,025,0117,1712331566,26.929 00,0001,0002,0990.9,+23.8,025,0124,1712331866,26.942 00,0002,0003,0990.9,+23.4,025,0118,1712332166,26.931 00,0002,0003,0991.0,+23.2,025,0107,1712332466,26.925 00,0001,0002,0990.7,+22.9,026,0119,1712332766,26.89 00,0003,0005,0990.7,+22.7,027,0109,1712333066,26.905 00,0001,0002,0990.9,+22.9,026,0127,1712333366,26.909 00,0001,0002,0990.8,+22.9,026,0122,1712333666,26.877 00,0001,0002,0990.8,+23.4,026,0123,1712333966,26.9 00,0003,0005,0991.0,+22.5,027,0105,1712334266,26.96 00,0000,0001,0990.9,+22.0,028,0114,1712334567,27.025 00,0001,0002,0991.0,+21.8,028,0111,1712334867,27.043 00,0007,0010,0991.1,+21.2,029,0102,1712335167,27.048 00,0001,0002,0990.9,+21.2,030,0103,1712335467,27.028 00,0003,0005,0990.8,+20.9,030,0109,1712335767,27.002 00,0001,0002,0991.0,+20.4,031,0129,1712336067,27.03 00,0001,0002,0991.5,+20.1,032,0127,1712336367,27.024 00,0001,0002,0991.0,+19.7,033,0102,1712336666,26.99 00,0001,0002,0991.1,+19.4,034,0131,1712336966,26.974 00,0002,0003,0991.2,+19.6,033,0095,1712337266,26.993 00,0001,0002,0991.4,+18.6,035,0111,1712337566,26.982 00,0001,0002,0991.7,+18.1,036,0123,1712337867,27.048 00,0001,0002,0991.7,+18.1,036,0091,1712338167,27.147 00,0002,0003,0991.8,+18.5,034,0115,1712338467,27.118 00,0001,0002,0992.0,+18.8,035,0112,1712338767,27.142 00,0001,0002,0991.7,+18.2,035,0107,1712339067,27.106 00,0002,0003,0991.9,+17.7,037,0123,1712339367,27.114 00,0001,0002,0992.3,+17.8,036,0109,1712339667,27.13 00,0005,0007,0992.1,+18.0,036,0103,1712339967,27.076 00,0001,0002,0992.5,+17.9,036,0115,1712340267,27.104 00,0001,0002,0992.4,+18.0,036,0122,1712340567,27.062 00,0001,0002,0992.2,+17.7,036,0119,1712340867,27.089 00,0001,0002,0992.2,+17.8,036,0114,1712341167,27.089 00,0001,0002,0992.2,+18.4,035,0124,1712341467,27.168 00,0001,0002,0992.4,+17.6,036,0111,1712341767,27.234 00,0001,0002,0992.4,+18.1,036,0107,1712342067,27.203 00,0001,0002,0992.6,+17.2,037,0102,1712342367,27.229 00,0001,0002,0992.4,+16.6,038,0111,1712342667,27.21 00,0003,0005,0992.5,+16.4,038,0126,1712342967,27.208 00,0001,0002,0992.6,+16.4,038,0129,1712343267,27.209 00,0001,0002,0992.8,+15.9,039,0115,1712343567,27.224 00,0001,0002,0992.8,+16.2,039,0107,1712343867,27.199 00,0001,0002,0992.5,+16.2,039,0113,1712344167,27.188 00,0001,0002,0992.8,+16.3,038,0122,1712344467,27.158 00,0002,0003,0992.8,+16.2,038,0116,1712344767,27.198 00,0002,0003,0992.7,+16.3,038,0112,1712345067,27.237 00,0001,0002,0992.6,+16.7,037,0110,1712345367,27.295 00,0002,0003,0992.8,+15.9,039,0107,1712345667,27.328 00,0001,0002,0992.7,+16.0,039,0117,1712345967,27.325 00,0002,0003,0992.6,+16.0,039,0115,1712346267,27.297 00,0002,0003,0992.7,+16.2,039,0113,1712346567,27.288 00,0002,0003,0992.7,+15.9,039,0125,1712346867,27.309 00,0002,0003,0992.7,+15.5,041,0142,1712347167,27.28 00,0001,0002,0992.7,+15.6,041,0123,1712347467,27.271 00,0001,0002,0992.5,+15.6,041,0103,1712347767,27.284 00,0001,0002,0992.7,+15.5,040,0109,1712348067,27.292 00,0001,0002,0992.8,+15.5,040,0133,1712348367,27.286 00,0001,0002,0992.6,+15.5,040,0123,1712348667,27.317 00,0001,0002,0992.5,+15.1,041,0103,1712348967,27.422 00,0007,0010,0992.5,+14.3,044,0134,1712349267,27.427 00,0001,0002,0992.5,+14.5,044,0122,1712349567,27.398 00,0001,0002,0992.4,+13.8,045,0118,1712349867,27.417 00,0001,0002,0992.8,+14.4,044,0107,1712350167,27.426 00,0001,0002,0992.6,+14.1,044,0090,1712350467,27.397 00,0001,0002,0992.4,+12.7,048,0106,1712350767,27.391 00,0001,0002,0992.5,+13.0,047,0109,1712351067,27.364 00,0007,0010,0992.3,+13.5,046,0109,1712351367,27.391 00,0001,0002,0992.5,+14.5,044,0133,1712351667,27.374 00,0003,0005,0992.6,+13.7,045,0119,1712351967,27.368 00,0002,0003,0992.6,+13.9,045,0113,1712352267,27.44 00,0001,0002,0992.7,+14.0,044,0133,1712352567,27.509 00,0002,0003,0992.5,+14.3,044,0119,1712352867,27.487 00,0001,0002,0992.6,+13.8,045,0116,1712353167,27.486 00,0004,0006,0992.6,+13.3,047,0116,1712353467,27.495 00,0001,0002,0992.7,+13.3,047,0116,1712353767,27.485 00,0001,0002,0992.5,+12.7,048,0104,1712354067,27.463 00,0002,0003,0992.6,+13.1,047,0108,1712354367,27.509 00,0002,0003,0992.6,+13.1,047,0108,1712354667,27.502 00,0003,0005,0992.9,+13.4,047,0128,1712354967,27.459 00,0008,0011,0992.8,+12.7,049,0113,1712355267,27.474 00,0002,0003,0992.6,+13.5,047,0098,1712355567,27.454 00,0004,0006,0992.8,+12.0,051,0123,1712355867,27.558 00,0003,0005,0992.5,+12.9,048,0110,1712356167,27.605 00,0002,0003,0992.8,+12.6,049,0133,1712356467,27.607 00,0002,0003,0992.6,+13.4,047,0109,1712356767,27.616 00,0004,0006,0992.5,+14.0,047,0128,1712357067,27.594 00,0003,0005,0992.5,+14.2,046,0101,1712357367,27.577 00,0003,0005,0992.6,+14.0,046,0138,1712357667,27.577 00,0004,0006,0992.5,+12.7,050,0117,1712357967,27.58 00,0002,0003,0992.6,+13.9,047,0120,1712358267,27.56 00,0002,0003,0992.4,+12.3,052,0119,1712358567,27.559 00,0004,0006,0992.5,+12.7,050,0108,1712358867,27.555 00,0002,0003,0992.5,+11.4,056,0103,1712359167,27.546 00,0008,0011,0992.5,+11.5,053,0113,1712359467,27.648 00,0004,0006,0992.2,+10.8,055,0140,1712359767,27.733 00,0007,0010,0992.2,+11.4,055,0121,1712360067,27.705 00,0005,0007,0992.4,+11.0,054,0137,1712360367,27.702 00,0006,0008,0992.1,+09.8,058,0113,1712360667,27.702 00,0004,0006,0992.3,+10.9,057,0099,1712360967,27.685 00,0003,0005,0992.3,+10.7,056,0119,1712361267,27.689 00,0011,0015,0992.1,+11.5,055,0092,1712361567,27.673 00,0004,0006,0992.1,+11.6,055,0114,1712361867,27.668 00,0004,0006,0992.3,+11.7,053,0109,1712362167,27.66 00,0004,0006,0992.2,+11.9,053,0115,1712362467,27.651 00,0003,0005,0992.4,+12.1,053,0105,1712362767,27.655 00,0001,0002,0992.4,+11.8,055,0133,1712363067,27.7 00,0005,0007,0992.1,+12.0,054,0091,1712363367,27.811 00,0002,0003,0992.3,+11.8,054,0120,1712363667,27.778 00,0004,0006,0992.1,+11.6,055,0111,1712363967,27.81 00,0005,0007,0992.2,+11.3,055,0128,1712364267,27.798 00,0003,0005,0992.0,+11.2,054,0122,1712364567,27.773 00,0003,0005,0992.1,+11.1,055,0134,1712364867,27.784 00,0003,0005,0992.1,+10.8,054,0116,1712365167,27.789 00,0006,0008,0992.2,+10.4,056,0105,1712365467,27.793 00,0003,0005,0992.0,+09.1,061,0110,1712365767,27.76 00,0007,0010,0992.3,+10.4,055,0112,1712366067,27.757 00,0002,0003,0992.1,+08.9,062,0120,1712366367,27.777 00,0004,0006,0992.1,+08.4,063,0097,1712366667,27.811 00,0003,0005,0992.4,+09.6,061,0123,1712366967,27.905 00,0003,0005,0992.2,+10.2,058,0120,1712367267,27.911 00,0003,0005,0992.4,+10.3,058,0111,1712367567,27.895 00,0003,0005,0992.1,+10.4,056,0103,1712367867,27.89 00,0003,0005,0992.2,+09.2,060,0119,1712368167,27.913 00,0003,0005,0992.0,+08.1,064,0132,1712368467,27.906 00,0008,0011,0992.0,+08.0,064,0122,1712368767,27.885 00,0003,0005,0991.9,+08.5,064,0107,1712369067,27.903 00,0003,0005,0992.0,+08.8,062,0128,1712369367,27.892 00,0005,0007,0992.0,+09.3,062,0104,1712369667,27.898 00,0003,0005,0991.7,+10.0,060,0113,1712369967,27.875 00,0009,0012,0991.9,+10.5,058,0137,1712370267,27.934 00,0003,0005,0992.4,+10.9,057,0106,1712370568,28.017 00,0004,0006,0991.8,+10.2,059,0102,1712370868,28.037 00,0006,0008,0991.8,+10.4,058,0106,1712371168,28.02 00,0003,0005,0992.1,+10.8,057,0123,1712371468,28.012 00,0003,0005,0991.9,+11.0,057,0115,1712371768,28.016 00,0003,0005,0991.9,+11.4,056,0124,1712372067,27.992 00,0003,0005,0992.1,+11.9,054,0118,1712372368,28.012 00,0003,0005,0991.9,+11.8,054,0093,1712372667,27.962 00,0004,0006,0992.1,+11.8,055,0099,1712372967,27.983 00,0002,0003,0992.2,+11.3,057,0133,1712373267,27.97 00,0003,0005,0992.1,+12.0,055,0135,1712373568,28.001 00,0003,0005,0992.3,+12.4,053,0121,1712373868,28.024 00,0003,0005,0992.2,+12.4,054,0136,1712374168,28.13 00,0006,0008,0991.7,+12.6,053,0125,1712374468,28.152 00,0004,0006,0991.9,+12.3,055,0110,1712374768,28.115 00,0003,0005,0992.1,+12.9,051,0113,1712375068,28.119 00,0004,0006,0992.2,+12.6,053,0125,1712375368,28.128 00,0007,0010,0992.0,+12.7,053,0144,1712375668,28.126 00,0004,0006,0992.0,+12.7,053,0121,1712375968,28.097 00,0002,0003,0992.3,+12.8,053,0124,1712376268,28.132 00,0004,0006,0992.3,+12.4,054,0120,1712376568,28.092 00,0006,0008,0992.2,+12.8,053,0130,1712376868,28.106 00,0003,0005,0992.5,+12.7,053,0116,1712377168,28.07 00,0002,0003,0992.3,+12.7,054,0117,1712377468,28.176 00,0003,0005,0992.5,+12.4,055,0115,1712377768,28.249 00,0005,0007,0992.7,+12.4,055,0120,1712378068,28.217 00,0005,0007,0992.6,+12.2,056,0111,1712378368,28.241 00,0004,0006,0992.6,+12.3,054,0117,1712378668,28.221 00,0003,0005,0992.7,+12.4,055,0119,1712378968,28.208 00,0003,0005,0992.7,+12.3,057,0107,1712379268,28.229 00,0007,0010,0992.6,+12.8,055,0112,1712379568,28.194 00,0001,0002,0992.7,+13.3,053,0094,1712379868,28.21 00,0004,0006,0992.6,+13.4,052,0110,1712380168,28.178 00,0002,0003,0992.5,+13.4,053,0134,1712380468,28.21 00,0006,0008,0992.7,+14.0,050,0108,1712380768,28.185 00,0002,0003,0992.6,+13.9,051,0117,1712381068,28.234 00,0003,0005,0992.8,+13.9,054,0135,1712381368,28.32 00,0003,0005,0992.8,+14.1,053,0113,1712381668,28.332 00,0002,0003,0992.8,+14.4,053,0116,1712381968,28.343 00,0003,0005,0992.5,+14.3,053,0104,1712382268,28.326 00,0003,0005,0992.7,+14.8,052,0128,1712382568,28.329 00,0002,0003,0992.5,+15.0,050,0121,1712382868,28.318 00,0002,0003,0992.6,+15.4,050,0102,1712383168,28.28 00,0002,0003,0992.7,+15.5,048,0108,1712383468,28.296 00,0003,0005,0992.7,+16.1,049,0098,1712383768,28.284 00,0002,0003,0993.0,+16.7,048,0090,1712384068,28.286 00,0003,0005,0992.9,+16.8,046,0117,1712384368,28.262 00,0002,0003,0993.0,+16.7,049,0114,1712384668,28.355 00,0003,0005,0992.9,+16.4,047,0126,1712384968,28.405 00,0002,0003,0992.7,+16.9,049,0126,1712385268,28.404 00,0005,0007,0992.6,+16.8,047,0121,1712385568,28.401 00,0011,0015,0993.1,+16.7,046,0108,1712385868,28.411 00,0001,0002,0993.0,+16.6,047,0131,1712386168,28.443 00,0003,0005,0993.0,+16.7,047,0115,1712386468,28.417 00,0003,0005,0993.0,+17.0,048,0120,1712386768,28.379 00,0003,0005,0993.1,+16.7,048,0117,1712387068,28.387 00,0002,0003,0993.3,+16.4,046,0113,1712387368,28.371 00,0002,0003,0993.4,+16.5,045,0101,1712387668,28.39 00,0004,0006,0993.1,+16.7,047,0121,1712387968,28.37 00,0002,0003,0993.3,+16.8,045,0102,1712388268,28.451 00,0001,0002,0992.9,+17.0,044,0108,1712388568,28.509 00,0003,0005,0992.9,+17.4,043,0108,1712388868,28.522 00,0001,0002,0993.0,+17.9,043,0115,1712389168,28.533 00,0001,0002,0993.0,+17.9,043,0124,1712389468,28.509 00,0002,0003,0993.0,+18.0,043,0126,1712389768,28.517 00,0002,0003,0992.9,+19.1,041,0124,1712390068,28.494 00,0001,0002,0992.9,+18.9,040,0112,1712390368,28.49 00,0001,0002,0992.9,+18.7,041,0112,1712390668,28.483 00,0001,0002,0993.2,+19.0,039,0105,1712390968,28.47 00,0003,0005,0993.1,+20.0,039,0116,1712391268,28.457 00,0002,0003,0992.7,+19.8,037,0119,1712391568,28.504 00,0002,0003,0992.9,+20.2,039,0144,1712391868,28.562 00,0005,0007,0992.8,+19.9,036,0107,1712392168,28.593 00,0002,0003,0992.6,+20.1,033,0105,1712392468,28.639 00,0002,0003,0992.7,+20.5,034,0129,1712392768,28.626 00,0001,0002,0992.9,+20.7,034,0105,1712393068,28.606 00,0003,0005,0992.8,+20.7,032,0116,1712393368,28.596 00,0003,0005,0992.8,+20.6,031,0100,1712393668,28.61 00,0001,0002,0992.4,+20.5,031,0107,1712393968,28.608 00,0002,0003,0992.8,+20.7,033,0109,1712394268,28.602 00,0001,0002,0992.6,+20.5,033,0129,1712394568,28.579 00,0003,0005,0992.4,+21.1,033,0110,1712394868,28.601 00,0001,0002,0992.2,+21.5,033,0133,1712395168,28.552 00,0003,0005,0992.4,+21.6,032,0120,1712395468,28.607 00,0001,0002,0992.3,+21.8,030,0109,1712395768,28.698 00,0002,0003,0992.4,+21.9,030,0126,1712396068,28.693 00,0002,0003,0992.1,+22.1,029,0118,1712396368,28.7 00,0002,0003,0992.0,+21.6,031,0104,1712396668,28.701 00,0001,0002,0992.2,+21.5,029,0111,1712396968,28.672 00,0001,0002,0992.0,+22.4,027,0097,1712397268,28.687 00,0001,0002,0992.2,+22.4,028,0130,1712397568,28.656 00,0001,0002,0992.0,+22.0,028,0126,1712397868,28.649 00,0001,0002,0991.8,+22.9,028,0131,1712398168,28.661 00,0002,0003,0991.9,+23.0,027,0124,1712398468,28.682 00,0001,0002,0991.7,+23.0,026,0118,1712398768,28.679 00,0001,0002,0991.8,+22.7,027,0125,1712399068,28.723 00,0001,0002,0991.9,+22.8,026,0131,1712399368,28.832 00,0002,0003,0991.7,+23.5,028,0100,1712399668,28.802 00,0001,0002,0991.6,+23.3,027,0124,1712399968,28.839 00,0002,0003,0991.3,+23.4,027,0123,1712400268,28.832 00,0001,0002,0991.5,+23.8,029,0102,1712400568,28.81 00,0001,0002,0991.5,+23.8,026,0131,1712400868,28.813 00,0004,0006,0991.6,+23.5,027,0081,1712401168,28.777 00,0001,0002,0991.4,+23.4,029,0111,1712401468,28.789 00,0001,0002,0991.1,+24.1,026,0116,1712401768,28.783 00,0001,0002,0991.1,+23.7,027,0119,1712402068,28.801 00,0001,0002,0990.9,+23.6,026,0110,1712402368,28.786 00,0003,0005,0990.9,+24.2,027,0114,1712402668,28.857 00,0001,0002,0990.6,+24.7,027,0107,1712402968,28.94 00,0002,0003,0990.7,+23.6,027,0105,1712403268,28.904 00,0005,0007,0990.6,+24.9,023,0098,1712403568,28.902 00,0001,0002,0990.8,+24.7,026,0118,1712403868,28.901 00,0002,0003,0990.8,+25.7,022,0130,1712404168,28.921 00,0003,0005,0990.4,+24.4,024,0125,1712404468,28.892 00,0002,0003,0990.4,+25.5,024,0116,1712404768,28.935 00,0001,0002,0990.6,+24.1,026,0128,1712405068,28.908 00,0002,0003,0990.3,+23.6,026,0122,1712405368,28.878 00,0002,0003,0990.1,+24.6,025,0127,1712405668,28.879 00,0008,0011,0990.0,+24.6,025,0127,1712405968,28.857 00,0002,0003,0990.4,+24.0,026,0106,1712406268,28.935 00,0002,0003,0990.1,+23.4,026,0125,1712406569,29.025 00,0001,0002,0990.2,+24.0,026,0114,1712406868,28.988 00,0001,0002,0990.2,+24.0,027,0116,1712407169,29.024 00,0002,0003,0989.8,+24.7,025,0112,1712407469,29.001 00,0004,0006,0990.0,+23.5,028,0131,1712407769,29.005 00,0002,0003,0989.8,+23.4,027,0124,1712408068,29 00,0001,0002,0989.8,+23.8,026,0104,1712408368,28.994 00,0002,0003,0989.5,+24.0,026,0115,1712408668,28.96 00,0002,0003,0989.6,+24.4,025,0119,1712408968,28.985 00,0003,0005,0989.6,+24.6,024,0103,1712409268,28.971 00,0002,0003,0989.5,+24.4,026,0103,1712409568,28.988 00,0002,0003,0989.7,+23.7,026,0096,1712409869,29.062 00,0001,0002,0989.2,+24.7,027,0134,1712410169,29.139 00,0005,0007,0989.4,+25.6,025,0121,1712410469,29.11 00,0001,0002,0989.2,+25.6,024,0111,1712410769,29.122 00,0002,0003,0989.3,+25.9,023,0146,1712411069,29.122 00,0002,0003,0989.1,+25.7,023,0125,1712411369,29.098 00,0002,0003,0989.2,+25.6,024,0130,1712411669,29.119 00,0003,0005,0989.0,+24.1,029,0124,1712411969,29.093 00,0002,0003,0988.9,+24.4,027,0106,1712412269,29.09 00,0002,0003,0989.0,+24.9,025,0125,1712412569,29.1 00,0003,0005,0989.1,+25.0,026,0105,1712412869,29.108 00,0005,0007,0988.9,+24.8,025,0111,1712413169,29.064 00,0003,0005,0989.0,+24.4,025,0122,1712413469,29.121 00,0001,0002,0989.3,+23.5,027,0111,1712413769,29.198 00,0003,0005,0989.2,+23.9,029,0129,1712414069,29.218 00,0002,0003,0989.3,+24.3,027,0124,1712414369,29.231 00,0004,0006,0989.1,+23.8,028,0105,1712414669,29.205 00,0002,0003,0988.8,+24.3,027,0119,1712414969,29.184 00,0002,0003,0988.8,+24.7,026,0114,1712415269,29.206 00,0002,0003,0988.8,+24.4,026,0109,1712415569,29.21 00,0002,0003,0988.8,+24.5,025,0115,1712415869,29.168 00,0005,0007,0988.6,+24.7,025,0109,1712416169,29.175 00,0002,0003,0988.7,+25.5,024,0111,1712416469,29.184 00,0002,0003,0988.7,+25.7,024,0119,1712416769,29.179 00,0002,0003,0988.3,+26.1,023,0116,1712417069,29.235 00,0002,0003,0988.6,+27.0,023,0125,1712417369,29.316 00,0007,0010,0988.5,+27.0,023,0120,1712417669,29.346 00,0001,0002,0988.4,+24.8,025,0118,1712417969,29.332 00,0002,0003,0988.6,+27.5,024,0141,1712418269,29.303 00,0003,0005,0988.7,+28.6,022,0122,1712418569,29.281 00,0002,0003,0988.4,+26.2,024,0123,1712418869,29.289 00,0003,0005,0988.7,+25.5,027,0123,1712419169,29.3 00,0002,0003,0988.5,+23.8,029,0122,1712419469,29.317 00,0004,0006,0988.3,+22.4,033,0109,1712419769,29.309 00,0002,0003,0988.3,+22.3,034,0109,1712420069,29.277 00,0002,0003,0988.5,+21.9,034,0110,1712420369,29.25 00,0002,0003,0988.3,+21.6,034,0120,1712420669,29.334 00,0002,0003,0988.6,+21.3,035,0109,1712420969,29.409 00,0003,0005,0988.5,+21.2,035,0110,1712421269,29.442 00,0001,0002,0988.5,+20.5,035,0107,1712421569,29.433 00,0002,0003,0988.7,+20.2,035,0110,1712421869,29.393 00,0002,0003,0988.5,+20.5,036,0120,1712422169,29.398 00,0002,0003,0988.6,+20.1,037,0112,1712422469,29.38 00,0006,0008,0988.4,+19.5,037,0120,1712422769,29.378 00,0003,0005,0988.7,+19.0,040,0109,1712423069,29.382 00,0002,0003,0988.5,+18.6,040,0118,1712423369,29.372 00,0001,0002,0988.9,+18.5,041,0106,1712423669,29.391 00,0003,0005,0989.0,+19.7,038,0124,1712423969,29.346 00,0004,0006,0988.9,+19.4,038,0109,1712424269,29.443 00,0002,0003,0988.9,+19.2,038,0136,1712424569,29.483 00,0008,0011,0989.1,+19.0,040,0107,1712424869,29.485 00,0002,0003,0988.9,+19.8,038,0110,1712425169,29.466 00,0021,0028,0988.9,+19.5,039,0131,1712425469,29.492 00,0001,0002,0989.0,+19.4,038,0105,1712425769,29.468 00,0002,0003,0988.9,+19.3,039,0127,1712426069,29.479 00,0003,0005,0989.2,+19.8,038,0127,1712426369,29.475 00,0008,0011,0989.0,+19.3,039,0123,1712426669,29.434 00,0004,0006,0988.8,+19.6,039,0121,1712426969,29.476 00,0001,0002,0988.9,+19.6,039,0109,1712427269,29.449 00,0010,0013,0988.8,+19.6,039,0126,1712427569,29.421 00,0003,0005,0989.0,+19.7,039,0141,1712427869,29.519 00,0002,0003,0988.8,+19.2,040,0107,1712428169,29.602 00,0006,0008,0988.9,+19.5,039,0110,1712428469,29.589 00,0001,0002,0988.8,+19.3,038,0113,1712428769,29.594 00,0002,0003,0988.9,+19.4,038,0136,1712429069,29.594 00,0002,0003,0989.1,+19.3,038,0121,1712429369,29.563 00,0001,0002,0988.7,+19.1,039,0106,1712429669,29.551 00,0001,0002,0988.6,+19.2,039,0125,1712429969,29.542 00,0002,0003,0988.9,+18.9,040,0128,1712430269,29.576 00,0002,0003,0988.8,+19.2,040,0118,1712430569,29.55 00,0002,0003,0988.7,+19.7,038,0111,1712430869,29.563 00,0001,0002,0988.9,+19.6,036,0110,1712431169,29.526 00,0003,0005,0989.0,+19.7,036,0099,1712431469,29.593 00,0001,0002,0988.8,+19.9,035,0120,1712431769,29.686 00,0002,0003,0989.0,+19.5,037,0126,1712432069,29.699 00,0001,0002,0988.7,+19.4,037,0114,1712432369,29.704 00,0002,0003,0988.5,+19.4,037,0085,1712432669,29.673 00,0002,0003,0988.7,+19.7,036,0127,1712432969,29.66 00,0002,0003,0988.6,+19.9,036,0125,1712433269,29.67 00,0001,0002,0988.8,+20.0,035,0112,1712433569,29.688 00,0001,0002,0988.9,+20.0,035,0121,1712433869,29.641 00,0001,0002,0988.8,+20.0,035,0097,1712434169,29.662 00,0001,0002,0988.7,+20.2,034,0112,1712434469,29.641 00,0001,0002,0988.7,+20.1,033,0133,1712434769,29.663 00,0001,0002,0989.0,+20.3,031,0122,1712435069,29.731 00,0002,0003,0989.0,+19.7,036,0096,1712435369,29.789 00,0001,0002,0989.1,+20.1,031,0099,1712435669,29.794 00,0000,0001,0989.0,+20.9,026,0123,1712435969,29.78 00,0001,0002,0988.9,+20.6,030,0114,1712436269,29.775 00,0001,0002,0989.0,+20.1,033,0128,1712436569,29.75 00,0003,0005,0988.8,+19.9,033,0132,1712436869,29.779 00,0001,0002,0989.0,+19.9,033,0123,1712437169,29.775 00,0002,0003,0989.2,+20.0,033,0112,1712437469,29.743 00,0002,0003,0988.9,+20.0,033,0123,1712437769,29.735 00,0002,0003,0989.2,+20.1,032,0132,1712438069,29.742 00,0002,0003,0988.9,+20.0,032,0120,1712438369,29.742 00,0003,0005,0989.2,+20.2,032,0105,1712438669,29.819 00,0001,0002,0989.0,+19.9,033,0130,1712438969,29.882 00,0001,0002,0989.1,+20.1,031,0109,1712439269,29.901 00,0001,0002,0989.0,+20.8,028,0115,1712439569,29.876 00,0001,0002,0989.2,+20.5,029,0119,1712439869,29.871 00,0001,0002,0989.2,+20.1,033,0113,1712440169,29.852 00,0001,0002,0989.1,+20.1,030,0107,1712440469,29.836 00,0001,0002,0988.9,+19.8,034,0118,1712440769,29.845 00,0001,0002,0988.8,+19.6,035,0134,1712441069,29.874 00,0002,0003,0989.2,+19.6,036,0131,1712441369,29.877 00,0002,0003,0988.9,+19.2,037,0109,1712441669,29.85 00,0002,0003,0989.1,+18.6,041,0121,1712441969,29.832 00,0002,0003,0989.0,+19.2,039,0129,1712442269,29.903 00,0002,0003,0988.9,+18.8,040,0112,1712442569,29.969 00,0004,0006,0989.1,+19.0,041,0106,1712442869,29.955 00,0002,0003,0989.2,+19.1,041,0121,1712443169,29.967 00,0001,0002,0989.2,+18.9,042,0106,1712443469,29.969 00,0001,0002,0989.2,+18.8,042,0126,1712443769,29.941 00,0002,0003,0989.2,+18.9,043,0121,1712444069,29.97 00,0001,0002,0988.9,+18.8,043,0107,1712444369,29.966 00,0002,0003,0988.9,+18.9,043,0114,1712444669,29.952 00,0002,0003,0988.9,+18.5,046,0109,1712444969,29.938 00,0002,0003,0989.0,+18.4,047,0132,1712445269,29.931 00,0002,0003,0989.1,+17.9,049,0114,1712445569,29.909 00,0002,0003,0988.9,+17.8,049,0111,1712445870,30.01 00,0004,0006,0989.2,+17.8,050,0122,1712446170,30.066 00,0002,0003,0989.4,+17.7,051,0126,1712446470,30.089 00,0003,0005,0989.2,+17.5,052,0105,1712446770,30.079 00,0005,0007,0989.1,+17.4,053,0108,1712447070,30.064 00,0006,0008,0989.0,+17.1,054,0115,1712447370,30.06 00,0002,0003,0989.0,+17.1,054,0096,1712447670,30.05 00,0005,0007,0989.2,+17.0,055,0118,1712447970,30.033 00,0003,0005,0989.4,+16.9,056,0104,1712448270,30.021 00,0003,0005,0989.7,+16.6,057,0122,1712448570,30.056 00,0003,0005,0989.6,+16.6,058,0116,1712448870,30.002 00,0002,0003,0989.8,+16.6,057,0118,1712449170,30.012 00,0002,0003,0989.5,+16.4,058,0126,1712449470,30.098 00,0005,0007,0989.5,+16.2,059,0117,1712449770,30.158 00,0004,0006,0989.6,+16.3,058,0119,1712450070,30.151 00,0002,0003,0989.3,+15.9,060,0120,1712450370,30.156 00,0002,0003,0989.3,+15.8,061,0116,1712450670,30.163 00,0004,0006,0989.2,+15.6,062,0112,1712450970,30.142 00,0003,0005,0989.4,+15.5,063,0114,1712451270,30.164 00,0003,0005,0989.3,+15.2,065,0134,1712451570,30.151 00,0002,0003,0989.2,+15.3,065,0118,1712451870,30.13 00,0003,0005,0989.1,+15.0,067,0106,1712452170,30.138 00,0003,0005,0989.3,+15.0,067,0101,1712452470,30.149 00,0003,0005,0989.2,+14.9,067,0119,1712452770,30.119 00,0001,0002,0989.4,+14.8,068,0143,1712453070,30.17 00,0002,0003,0989.2,+14.8,067,0140,1712453370,30.278 00,0002,0003,0989.3,+14.9,067,0133,1712453670,30.257 00,0001,0002,0989.4,+14.8,067,0104,1712453970,30.233 00,0001,0002,0989.5,+14.8,068,0115,1712454270,30.247 00,0001,0002,0989.4,+14.7,068,0092,1712454570,30.223 00,0001,0002,0989.3,+14.7,069,0123,1712454870,30.24 00,0001,0002,0989.1,+14.8,069,0096,1712455170,30.24 00,0001,0002,0989.3,+14.6,071,0104,1712455470,30.223 00,0002,0003,0989.3,+14.6,071,0106,1712455770,30.248 00,0001,0002,0989.0,+14.7,070,0115,1712456070,30.206 00,0002,0003,0989.0,+14.8,070,0107,1712456370,30.215 00,0001,0002,0989.0,+14.8,071,0132,1712456670,30.26 00,0003,0005,0989.2,+14.6,071,0112,1712456970,30.377 00,0002,0003,0989.1,+14.5,073,0125,1712457270,30.387 00,0002,0003,0988.9,+13.8,075,0129,1712457570,30.372 00,0002,0003,0989.0,+13.6,076,0121,1712457870,30.353 00,0004,0006,0988.8,+13.6,077,0110,1712458170,30.329 00,0003,0005,0988.8,+13.6,077,0121,1712458470,30.32 00,0001,0002,0988.8,+13.9,076,0108,1712458770,30.33 00,0002,0003,0988.8,+14.2,074,0120,1712459070,30.312 00,0003,0005,0989.1,+13.9,075,0107,1712459370,30.324 00,0001,0002,0988.8,+13.6,077,0124,1712459670,30.315 00,0003,0005,0989.2,+13.4,077,0115,1712459970,30.314 00,0002,0003,0988.7,+14.1,075,0112,1712460270,30.365 00,0001,0002,0988.8,+13.9,075,0128,1712460570,30.463 00,0002,0003,0988.7,+13.7,076,0135,1712460870,30.46 00,0002,0003,0988.9,+13.4,076,0109,1712461170,30.472 00,0004,0006,0989.2,+13.4,076,0107,1712461470,30.444 00,0001,0002,0989.2,+13.5,077,0118,1712461770,30.437 00,0002,0003,0988.9,+13.3,078,0124,1712462070,30.448 00,0002,0003,0989.2,+13.4,078,0115,1712462370,30.441 00,0002,0003,0989.1,+13.4,078,0125,1712462670,30.43 00,0001,0002,0989.3,+13.2,079,0114,1712462970,30.413 00,0002,0003,0989.1,+13.1,079,0121,1712463270,30.443 00,0003,0005,0989.2,+13.3,079,0117,1712463570,30.395 00,0003,0005,0989.2,+13.8,074,0115,1712463870,30.466 00,0001,0002,0989.3,+14.0,073,0130,1712464170,30.54 00,0001,0002,0988.9,+14.2,072,0124,1712464470,30.539 00,0001,0002,0989.2,+14.3,073,0116,1712464770,30.571 00,0002,0003,0989.2,+14.2,074,0110,1712465070,30.551 00,0001,0002,0989.3,+14.3,073,0115,1712465370,30.55 00,0002,0003,0989.5,+14.4,073,0116,1712465670,30.513 00,0002,0003,0989.5,+14.5,072,0122,1712465970,30.545 00,0001,0002,0989.4,+14.6,072,0129,1712466270,30.526 00,0001,0002,0989.6,+14.5,073,0118,1712466570,30.535 00,0001,0002,0989.5,+14.6,073,0128,1712466870,30.495 00,0003,0005,0989.6,+14.9,073,0118,1712467170,30.487 00,0002,0003,0989.3,+15.1,072,0129,1712467470,30.578 00,0002,0003,0989.8,+15.2,072,0132,1712467770,30.664 00,0002,0003,0989.4,+15.3,071,0106,1712468070,30.644 00,0002,0003,0989.7,+15.6,072,0116,1712468370,30.632 00,0002,0003,0989.7,+15.7,071,0129,1712468670,30.648 00,0002,0003,0989.7,+15.7,070,0103,1712468970,30.667 00,0001,0002,0989.6,+15.8,068,0098,1712469270,30.622 00,0002,0003,0989.8,+16.0,068,0096,1712469570,30.628 00,0002,0003,0989.8,+16.2,066,0129,1712469870,30.644 00,0002,0003,0989.7,+16.4,066,0121,1712470170,30.625 00,0002,0003,0989.6,+16.6,064,0123,1712470470,30.61 00,0002,0003,0990.0,+16.7,064,0105,1712470770,30.621 00,0002,0003,0990.1,+16.8,064,0112,1712471070,30.675 00,0003,0005,0989.9,+17.0,062,0130,1712471370,30.778 00,0002,0003,0989.8,+17.1,063,0115,1712471670,30.733 00,0003,0005,0990.1,+17.1,063,0128,1712471970,30.751 00,0002,0003,0990.0,+17.1,061,0125,1712472270,30.747 00,0003,0005,0990.1,+17.4,060,0117,1712472570,30.729 00,0002,0003,0990.1,+17.6,059,0129,1712472870,30.763 00,0002,0003,0990.5,+17.7,060,0098,1712473170,30.747 00,0001,0002,0990.5,+17.7,059,0148,1712473470,30.738 00,0002,0003,0990.3,+17.9,058,0113,1712473770,30.705 00,0001,0002,0990.3,+18.0,058,0113,1712474070,30.723 00,0001,0002,0990.3,+18.0,059,0104,1712474370,30.72 00,0002,0003,0990.7,+17.9,058,0098,1712474670,30.787 00,0004,0006,0990.5,+18.0,059,0118,1712474970,30.858 00,0003,0005,0990.5,+18.0,056,0098,1712475270,30.884 00,0002,0003,0990.4,+18.5,055,0119,1712475570,30.862 00,0002,0003,0990.4,+18.4,055,0117,1712475870,30.852 00,0003,0005,0990.6,+18.6,053,0101,1712476170,30.873 00,0003,0005,0990.6,+18.7,054,0118,1712476470,30.862 00,0001,0002,0990.6,+18.3,054,0111,1712476770,30.86 00,0002,0003,0990.3,+18.3,053,0118,1712477070,30.856 00,0004,0006,0990.5,+18.4,050,0110,1712477370,30.839 00,0002,0003,0990.6,+18.4,051,0102,1712477670,30.819 00,0001,0002,0990.4,+18.9,050,0125,1712477970,30.838 00,0002,0003,0990.4,+19.1,050,0113,1712478270,30.866 00,0002,0003,0990.6,+18.7,052,0126,1712478570,30.949 00,0001,0002,0990.4,+18.5,053,0116,1712478870,30.963 00,0003,0005,0990.7,+18.4,052,0113,1712479170,30.965 00,0002,0003,0990.7,+18.7,050,0115,1712479470,30.941 00,0002,0003,0990.3,+19.2,050,0117,1712479770,30.954 00,0005,0007,0990.5,+19.7,049,0121,1712480070,30.928 00,0001,0002,0990.3,+19.7,051,0122,1712480370,30.92 00,0002,0003,0990.3,+19.9,049,0114,1712480670,30.906 00,0002,0003,0990.3,+20.6,049,0096,1712480970,30.909 00,0002,0003,0990.5,+21.0,042,0102,1712481270,30.912 00,0002,0003,0990.2,+21.3,041,0110,1712481570,30.908 00,0002,0003,0990.1,+21.1,041,0112,1712481870,30.977 00,0002,0003,0990.2,+21.2,040,0111,1712482171,31.068 00,0002,0003,0990.4,+21.4,039,0116,1712482471,31.037 00,0004,0006,0990.0,+21.6,040,0103,1712482771,31.039 00,0002,0003,0990.1,+21.5,040,0118,1712483071,31.038 00,0003,0005,0990.4,+21.7,039,0101,1712483371,31.041 00,0003,0005,0990.1,+21.6,038,0109,1712483671,31.025 00,0002,0003,0990.1,+20.5,042,0099,1712483970,30.997 00,0002,0003,0990.0,+20.4,044,0136,1712484271,31.025 00,0001,0002,0990.1,+20.2,041,0120,1712484571,31.012 00,0002,0003,0990.0,+21.0,039,0098,1712484871,31.034 00,0003,0005,0989.8,+21.5,038,0118,1712485171,31.011 00,0001,0002,0989.9,+22.5,037,0120,1712485471,31.085 00,0003,0005,0989.6,+21.8,038,0112,1712485771,31.15 00,0002,0003,0990.0,+22.0,037,0116,1712486071,31.152 00,0004,0006,0989.6,+22.1,036,0106,1712486371,31.156 00,0001,0002,0989.6,+22.1,035,0129,1712486671,31.14 00,0002,0003,0990.0,+22.3,036,0129,1712486971,31.127 00,0002,0003,0989.8,+22.6,035,0113,1712487271,31.147 00,0002,0003,0990.0,+20.2,037,0104,1712487571,31.131 00,0002,0003,0989.9,+19.8,045,0107,1712487871,31.106 00,0002,0003,0989.6,+20.5,044,0125,1712488171,31.111 00,0003,0005,0989.8,+21.2,040,0097,1712488471,31.113 00,0001,0002,0989.8,+21.4,036,0119,1712488771,31.102 00,0002,0003,0989.8,+21.5,036,0111,1712489071,31.156 00,0001,0002,0990.1,+20.9,038,0123,1712489371,31.25 00,0002,0003,0989.7,+20.9,035,0125,1712489671,31.237 00,0003,0005,0990.0,+20.3,039,0128,1712489971,31.224 00,0002,0003,0989.7,+20.0,039,0115,1712490271,31.224 00,0001,0002,0990.1,+19.9,040,0103,1712490571,31.226 00,0002,0003,0990.0,+19.7,041,0113,1712490871,31.206 00,0001,0002,0990.1,+20.0,043,0108,1712491171,31.21 00,0001,0002,0990.3,+20.8,041,0102,1712491471,31.195 00,0002,0003,0990.4,+20.7,045,0124,1712492071,31.217 00,0002,0003,0990.3,+19.0,046,0121,1712492371,31.22 00,0002,0003,0990.3,+18.8,048,0122,1712492671,31.249 00,0002,0003,0990.2,+18.4,046,0114,1712492971,31.317 00,0002,0003,0990.1,+18.3,045,0124,1712493271,31.35 00,0001,0002,0990.2,+18.0,047,0131,1712493571,31.336 00,0002,0003,0990.3,+18.1,047,0110,1712493871,31.321 00,0002,0003,0990.6,+18.9,046,0107,1712494171,31.322 00,0001,0002,0990.2,+19.4,045,0131,1712494471,31.297 00,0002,0003,0990.3,+19.8,044,0148,1712494771,31.304 00,0001,0002,0990.2,+19.8,041,0113,1712495071,31.282 00,0001,0002,0990.3,+20.1,042,0108,1712495371,31.293 00,0001,0002,0990.4,+20.0,042,0118,1712495671,31.292 00,0003,0005,0990.8,+20.8,041,0102,1712495971,31.308 00,0002,0003,0990.8,+20.7,040,0120,1712496271,31.342 00,0005,0007,0990.7,+20.0,042,0096,1712496571,31.427 00,0002,0003,0990.9,+20.2,043,0108,1712496871,31.429 00,0002,0003,0990.7,+19.8,045,0122,1712497171,31.4 00,0002,0003,0990.8,+19.7,046,0113,1712497471,31.414 00,0003,0005,0990.8,+19.4,047,0105,1712497771,31.413 00,0005,0007,0991.0,+18.8,048,0111,1712498071,31.407 00,0001,0002,0991.1,+18.7,050,0137,1712498371,31.409 00,0002,0003,0991.3,+18.8,050,0101,1712498671,31.411 00,0002,0003,0991.1,+18.8,050,0127,1712498971,31.406 00,0004,0006,0991.2,+18.5,049,0142,1712499271,31.379 00,0002,0003,0991.0,+18.3,047,0110,1712499571,31.363 00,0003,0005,0991.1,+18.0,045,0122,1712499871,31.442 00,0006,0008,0991.2,+17.9,045,0129,1712500171,31.534 00,0006,0008,0991.1,+17.9,045,0115,1712500471,31.488 00,0003,0005,0991.2,+18.0,045,0101,1712500771,31.53 00,0002,0003,0991.3,+18.7,044,0097,1712501071,31.499 00,0002,0003,0991.2,+18.4,045,0110,1712501371,31.511 00,0003,0005,0991.4,+18.0,047,0133,1712501671,31.473 00,0004,0006,0991.4,+17.7,049,0108,1712501971,31.475 00,0003,0005,0991.4,+18.0,048,0138,1712502271,31.482 00,0002,0003,0991.5,+17.7,050,0109,1712502571,31.463 00,0003,0005,0991.5,+17.4,051,0126,1712502871,31.452 00,0002,0003,0991.8,+17.3,051,0086,1712503171,31.465 00,0002,0003,0991.6,+17.2,052,0112,1712503471,31.507 00,0002,0003,0991.7,+17.3,052,0138,1712503771,31.605 00,0001,0002,0991.5,+17.2,052,0125,1712504071,31.629 00,0002,0003,0991.7,+17.6,052,0100,1712504371,31.61 00,0002,0003,0991.6,+17.9,052,0110,1712504671,31.585 00,0001,0002,0991.3,+18.2,051,0126,1712504971,31.574 00,0002,0003,0991.6,+18.1,052,0116,1712505271,31.598 00,0002,0003,0991.7,+17.8,053,0096,1712505571,31.6 00,0002,0003,0991.9,+17.6,053,0103,1712505871,31.553 00,0002,0003,0991.8,+17.4,053,0095,1712506171,31.541 00,0003,0005,0991.8,+17.4,053,0123,1712506471,31.564 00,0001,0002,0991.7,+17.2,053,0110,1712506771,31.551 00,0003,0005,0991.9,+16.9,055,0111,1712507071,31.656 00,0001,0002,0992.3,+16.7,056,0145,1712507371,31.694 00,0003,0005,0992.1,+16.4,059,0112,1712507671,31.684 00,0002,0003,0992.1,+16.2,061,0134,1712507971,31.708 00,0002,0003,0992.4,+16.0,061,0116,1712508271,31.697 00,0005,0007,0991.9,+15.9,061,0100,1712508571,31.712 00,0004,0006,0992.2,+15.7,062,0103,1712508871,31.671 00,0002,0003,0992.3,+15.6,060,0134,1712509171,31.692 00,0006,0008,0992.4,+15.4,061,0118,1712509471,31.66 00,0002,0003,0992.3,+15.2,062,0117,1712509771,31.667 00,0004,0006,0992.4,+15.4,061,0117,1712510071,31.642 00,0004,0006,0992.6,+15.1,063,0132,1712510371,31.651 00,0002,0003,0992.6,+15.0,064,0101,1712510671,31.704 00,0003,0005,0992.8,+15.1,064,0119,1712510971,31.81 00,0003,0005,0992.6,+15.0,065,0117,1712511271,31.771 00,0003,0005,0992.8,+14.8,065,0135,1712511571,31.82 00,0003,0005,0992.8,+14.7,066,0122,1712511871,31.784 00,0004,0006,0992.9,+14.8,066,0100,1712512171,31.784 00,0004,0006,0993.3,+14.7,065,0116,1712512471,31.757 00,0003,0005,0993.4,+14.5,064,0113,1712512771,31.766 00,0003,0005,0993.3,+14.4,064,0133,1712513071,31.777 00,0002,0003,0993.5,+14.1,065,0120,1712513371,31.781 00,0006,0008,0993.7,+14.3,065,0109,1712513671,31.774 00,0003,0005,0993.7,+13.8,067,0106,1712513971,31.772 00,0003,0005,0993.5,+13.7,067,0115,1712514271,31.837 00,0004,0006,0993.7,+13.7,067,0119,1712514571,31.911 00,0003,0005,0993.7,+13.5,068,0099,1712514871,31.881 00,0003,0005,0993.7,+13.4,068,0145,1712515171,31.888 00,0004,0006,0993.6,+13.2,068,0105,1712515471,31.891 00,0003,0005,0993.8,+13.2,068,0119,1712515771,31.865 00,0003,0005,0993.9,+13.1,068,0111,1712516071,31.902 00,0002,0003,0993.5,+13.0,068,0119,1712516371,31.848 00,0003,0005,0993.4,+13.0,068,0106,1712516671,31.887 00,0003,0005,0993.8,+13.1,067,0117,1712516971,31.891 00,0002,0003,0993.6,+12.9,067,0100,1712517271,31.851 00,0003,0005,0993.5,+13.0,067,0102,1712517571,31.857 00,0003,0005,0993.6,+12.9,067,0106,1712517871,31.943 00,0004,0006,0993.6,+12.9,067,0102,1712518172,32.016 00,0009,0012,0993.5,+12.7,067,0124,1712518471,31.975 00,0003,0005,0993.3,+12.6,067,0131,1712518771,31.999 00,0002,0003,0993.7,+12.7,067,0115,1712519071,31.981 00,0004,0006,0993.5,+12.5,067,0108,1712519371,31.965 00,0002,0003,0993.6,+12.5,067,0129,1712519671,31.993 00,0002,0003,0993.5,+12.6,066,0104,1712519971,31.998 00,0002,0003,0993.4,+12.5,066,0113,1712520271,31.953 00,0002,0003,0993.6,+12.5,066,0110,1712520571,31.977 00,0003,0005,0993.6,+12.6,067,0103,1712520871,31.963 00,0003,0005,0993.7,+12.5,068,0115,1712521171,31.972 00,0004,0006,0993.7,+12.5,069,0121,1712521472,32.058 00,0002,0003,0993.8,+12.5,069,0120,1712521772,32.104 00,0002,0003,0993.6,+12.7,069,0117,1712522072,32.086 00,0002,0003,0994.0,+12.5,070,0132,1712522372,32.106 00,0002,0003,0993.9,+12.5,070,0111,1712522672,32.094 00,0002,0003,0993.4,+12.5,069,0132,1712522972,32.109 00,0003,0005,0993.7,+12.5,069,0107,1712523272,32.109 00,0005,0007,0994.0,+12.4,070,0096,1712523572,32.09 00,0001,0002,0993.9,+12.4,070,0112,1712523872,32.07 00,0002,0003,0993.9,+12.5,069,0099,1712524172,32.085 00,0002,0003,0993.9,+12.4,069,0127,1712524472,32.074 00,0001,0002,0993.9,+12.4,069,0119,1712524772,32.071 00,0002,0003,0993.7,+12.3,069,0102,1712525072,32.145 00,0002,0003,0993.8,+12.3,069,0116,1712525372,32.207 00,0002,0003,0993.9,+12.2,069,0097,1712525672,32.194 00,0002,0003,0993.8,+12.2,069,0108,1712525972,32.187 00,0002,0003,0994.0,+12.0,070,0111,1712526272,32.201 00,0001,0002,0994.1,+12.0,070,0116,1712526572,32.206 00,0001,0002,0993.9,+12.0,070,0113,1712526872,32.181 00,0001,0002,0993.9,+12.0,069,0116,1712527172,32.19 00,0001,0002,0993.6,+11.9,069,0140,1712527472,32.199 00,0002,0003,0993.8,+11.7,070,0122,1712527772,32.151 00,0002,0003,0993.6,+11.7,069,0116,1712528072,32.176 00,0001,0002,0993.6,+11.4,070,0137,1712528372,32.184 00,0001,0002,0993.8,+10.7,072,0125,1712528672,32.255 00,0002,0003,0993.5,+10.4,072,0118,1712528972,32.311 00,0002,0003,0993.6,+10.7,070,0107,1712529272,32.296 00,0002,0003,0993.9,+10.8,069,0119,1712529572,32.312 00,0002,0003,0993.8,+10.7,069,0114,1712529872,32.298 00,0001,0002,0993.6,+10.5,069,0116,1712530172,32.343 00,0002,0003,0993.7,+10.5,069,0116,1712530472,32.295 00,0002,0003,0993.7,+10.6,069,0125,1712530772,32.321 00,0002,0003,0993.5,+10.4,070,0103,1712531072,32.266 00,0003,0005,0993.5,+10.0,072,0118,1712531372,32.288 00,0004,0006,0993.4,+09.6,073,0119,1712531972,32.257 00,0003,0005,0993.4,+09.9,072,0103,1712532272,32.335 00,0002,0003,0993.2,+09.3,073,0108,1712532572,32.43 00,0003,0005,0993.5,+08.6,074,0108,1712532872,32.409 00,0004,0006,0993.5,+09.1,074,0109,1712533172,32.397 00,0002,0003,0993.3,+09.3,073,0109,1712533472,32.413 00,0003,0005,0992.9,+09.2,074,0120,1712533772,32.399 00,0002,0003,0993.1,+09.9,073,0116,1712534072,32.412 00,0003,0005,0993.1,+09.5,073,0106,1712534372,32.373 00,0003,0005,0993.2,+09.3,074,0105,1712534672,32.407 00,0002,0003,0993.0,+09.1,074,0119,1712534972,32.421 00,0002,0003,0993.2,+09.3,073,0127,1712535272,32.411 00,0002,0003,0993.3,+10.1,069,0122,1712535572,32.376 00,0002,0003,0992.8,+10.1,068,0109,1712535872,32.462 00,0002,0003,0992.7,+09.2,069,0125,1712536172,32.556 00,0002,0003,0993.1,+09.9,067,0115,1712536472,32.509 00,0002,0003,0992.8,+09.5,067,0131,1712536772,32.517 00,0001,0002,0992.7,+10.3,065,0108,1712537072,32.512 00,0001,0002,0992.9,+11.0,064,0116,1712537372,32.53 00,0001,0002,0992.8,+11.1,063,0108,1712537672,32.511 00,0002,0003,0992.8,+10.0,067,0098,1712537972,32.52 00,0001,0002,0992.8,+09.4,068,0102,1712538272,32.493 00,0001,0002,0992.7,+08.7,071,0115,1712538572,32.501 00,0002,0003,0992.8,+09.5,069,0114,1712538872,32.484 00,0001,0002,0992.7,+09.4,069,0121,1712539172,32.49 00,0002,0003,0992.7,+10.0,067,0128,1712539472,32.562 00,0003,0005,0992.7,+10.8,065,0112,1712539772,32.627 00,0001,0002,0993.0,+10.7,065,0114,1712540072,32.647 00,0001,0002,0993.0,+10.6,066,0110,1712540372,32.624 00,0002,0003,0992.9,+10.5,066,0122,1712540672,32.624 00,0001,0002,0992.8,+10.7,065,0125,1712540972,32.614 00,0002,0003,0992.9,+10.5,066,0105,1712541272,32.624 00,0003,0005,0992.8,+10.7,066,0112,1712541572,32.601 00,0001,0002,0992.7,+10.7,066,0108,1712541872,32.594 00,0001,0002,0992.7,+10.6,067,0107,1712542172,32.617 00,0002,0003,0992.7,+10.7,067,0115,1712542472,32.618 00,0002,0003,0992.9,+10.7,067,0116,1712542772,32.601 00,0002,0003,0993.2,+10.6,067,0123,1712543072,32.644 00,0002,0003,0992.8,+10.5,067,0098,1712543372,32.761 00,0004,0006,0992.8,+10.4,067,0110,1712543672,32.748 00,0002,0003,0992.8,+10.7,066,0118,1712543972,32.72 00,0001,0002,0993.1,+10.5,067,0112,1712544272,32.728 00,0003,0005,0993.1,+10.3,067,0112,1712544572,32.701 00,0001,0002,0993.0,+10.5,067,0109,1712544872,32.716 00,0004,0006,0993.0,+10.5,067,0097,1712545172,32.703 00,0002,0003,0993.0,+10.5,067,0115,1712545472,32.725 00,0002,0003,0993.0,+10.5,067,0114,1712545772,32.725 00,0001,0002,0993.3,+10.3,068,0103,1712546072,32.7 00,0004,0006,0993.3,+10.3,069,0129,1712546372,32.693 00,0003,0005,0993.4,+10.1,069,0128,1712546672,32.788 00,0002,0003,0993.4,+10.3,069,0113,1712546972,32.834 00,0001,0002,0993.4,+10.5,069,0113,1712547272,32.845 00,0002,0003,0993.4,+10.3,069,0106,1712547572,32.829 00,0003,0005,0993.3,+09.9,070,0117,1712547872,32.831 00,0002,0003,0993.4,+09.6,071,0104,1712548172,32.833 00,0002,0003,0993.3,+09.6,072,0116,1712548472,32.836 00,0002,0003,0993.5,+09.3,073,0112,1712548772,32.839 00,0003,0005,0993.3,+09.9,072,0108,1712549072,32.808 00,0003,0005,0993.1,+10.2,072,0095,1712549372,32.826 00,0001,0002,0993.5,+10.5,072,0113,1712549672,32.824 00,0002,0003,0993.4,+10.4,072,0096,1712549972,32.821 00,0001,0002,0993.4,+10.8,072,0118,1712550272,32.898 00,0002,0003,0993.6,+11.2,071,0126,1712550572,32.947 00,0002,0003,0993.1,+11.4,071,0133,1712550872,32.977 00,0002,0003,0993.3,+11.7,070,0110,1712551172,32.959 00,0002,0003,0993.4,+11.9,069,0119,1712551472,32.974 00,0002,0003,0993.6,+12.1,069,0121,1712551772,32.967 00,0001,0002,0993.6,+12.3,068,0118,1712552072,32.938 00,0002,0003,0993.6,+12.3,068,0119,1712552372,32.945 00,0002,0003,0993.6,+12.6,068,0102,1712552672,32.945 00,0001,0002,0993.6,+12.7,068,0107,1712552972,32.89 00,0002,0003,0993.9,+13.1,066,0129,1712553272,32.905 00,0002,0003,0994.1,+13.2,066,0108,1712553572,32.902 00,0002,0003,0993.7,+13.4,064,0116,1712553872,32.957 00,0001,0002,0993.9,+12.9,067,0110,1712554173,33.034 00,0007,0010,0993.8,+13.4,066,0106,1712554473,33.066 00,0002,0003,0994.1,+13.9,063,0113,1712554773,33.031 00,0001,0002,0993.7,+14.2,062,0128,1712555073,33.042 00,0002,0003,0993.9,+14.7,060,0109,1712555373,33.052 00,0002,0003,0994.0,+15.0,059,0120,1712555673,33.048 00,0002,0003,0993.6,+15.1,059,0119,1712555973,33.039 00,0003,0005,0993.8,+15.1,058,0130,1712556273,33.042 00,0001,0002,0993.6,+15.1,057,0135,1712556573,33.023 00,0002,0003,0993.7,+15.5,057,0122,1712556873,33.033 00,0002,0003,0993.8,+15.5,056,0096,1712557173,33.007 00,0002,0003,0994.0,+15.4,061,0119,1712557473,33.098 00,0003,0005,0994.2,+15.8,056,0135,1712557773,33.173 00,0002,0003,0994.1,+15.8,055,0118,1712558073,33.146 00,0002,0003,0993.8,+16.0,055,0109,1712558373,33.152 00,0001,0002,0994.1,+15.8,055,0105,1712558673,33.172 00,0004,0006,0994.2,+16.4,054,0099,1712558973,33.161 00,0002,0003,0994.0,+16.4,055,0117,1712559273,33.152 00,0001,0002,0994.5,+16.6,053,0108,1712559573,33.114 00,0002,0003,0994.0,+16.8,053,0083,1712559873,33.106 00,0002,0003,0994.2,+17.0,047,0113,1712560173,33.141 00,0003,0005,0994.2,+17.5,042,0113,1712560473,33.121 00,0003,0005,0994.3,+17.6,041,0107,1712560773,33.136 00,0002,0003,0994.1,+17.9,039,0106,1712561073,33.156 00,0003,0005,0994.2,+18.0,039,0104,1712561373,33.263 00,0001,0002,0994.1,+18.0,036,0112,1712561673,33.257 00,0001,0002,0994.0,+18.3,037,0109,1712561973,33.276 00,0001,0002,0994.0,+18.5,038,0101,1712562273,33.251 00,0001,0002,0994.0,+18.2,037,0110,1712562573,33.262 00,0001,0002,0994.2,+18.5,035,0135,1712562873,33.26 00,0002,0003,0994.2,+18.9,036,0105,1712563173,33.204 00,0004,0006,0994.1,+18.9,037,0119,1712563473,33.223 00,0007,0010,0994.2,+19.1,033,0107,1712563773,33.224 00,0001,0002,0994.1,+19.0,031,0108,1712564073,33.22 00,0002,0003,0994.0,+18.9,034,0120,1712564373,33.198 00,0003,0005,0994.0,+19.4,031,0110,1712564673,33.282 00,0002,0003,0993.8,+19.6,032,0121,1712564973,33.337 00,0002,0003,0994.0,+20.0,030,0110,1712565273,33.358 00,0001,0002,0994.1,+20.1,028,0107,1712565573,33.365 00,0005,0007,0994.2,+19.6,027,0125,1712565873,33.335 00,0001,0002,0994.0,+19.7,028,0094,1712566173,33.312 00,0002,0003,0993.9,+20.1,026,0127,1712566473,33.35 00,0004,0006,0994.2,+19.9,026,0111,1712566773,33.311 00,0002,0003,0994.1,+19.8,025,0128,1712567073,33.299 00,0009,0012,0994.0,+20.1,027,0114,1712567373,33.326 00,0001,0002,0994.1,+20.6,028,0114,1712567673,33.324 00,0001,0002,0993.9,+20.6,027,0129,1712567973,33.292 00,0001,0002,0994.1,+20.5,028,0128,1712568273,33.372 00,0002,0003,0994.1,+20.5,030,0122,1712568573,33.446 00,0001,0002,0994.0,+20.7,030,0105,1712568873,33.433 00,0002,0003,0993.9,+20.2,030,0110,1712569173,33.405 00,0002,0003,0994.0,+20.4,031,0098,1712569473,33.43 00,0001,0002,0993.9,+20.5,032,0116,1712569773,33.43 00,0001,0002,0993.7,+20.8,029,0116,1712570073,33.41 00,0005,0007,0993.5,+20.9,032,0112,1712570373,33.441 00,0002,0003,0993.6,+21.4,031,0118,1712570673,33.421 00,0003,0005,0993.5,+21.8,030,0099,1712570973,33.419 00,0001,0002,0993.3,+21.8,029,0098,1712571273,33.428 00,0001,0002,0993.4,+21.9,029,0111,1712571573,33.389 00,0001,0002,0993.1,+22.0,031,0120,1712571873,33.503 00,0002,0003,0993.4,+22.1,031,0108,1712572173,33.547 00,0001,0002,0993.1,+22.2,033,0122,1712572473,33.543 00,0002,0003,0993.3,+22.4,032,0108,1712572773,33.56 00,0002,0003,0993.2,+21.9,032,0113,1712573073,33.54 00,0001,0002,0993.3,+22.5,032,0101,1712573373,33.534 00,0001,0002,0992.9,+21.9,031,0107,1712573673,33.543 00,0002,0003,0993.3,+22.3,031,0119,1712573973,33.513 00,0001,0002,0992.8,+22.2,031,0102,1712574273,33.529 00,0001,0002,0992.9,+22.4,029,0115,1712574573,33.512 00,0002,0003,0992.9,+22.5,026,0112,1712574873,33.512 00,0002,0003,0992.8,+22.8,027,0114,1712575173,33.519 00,0003,0005,0993.2,+22.4,027,0113,1712575473,33.586 00,0001,0002,0993.0,+22.3,027,0117,1712575773,33.67 00,0002,0003,0993.0,+22.7,028,0125,1712576073,33.631 00,0001,0002,0992.8,+22.9,028,0096,1712576373,33.64 00,0002,0003,0992.7,+22.4,028,0097,1712576673,33.627 00,0002,0003,0992.9,+23.4,029,0102,1712576973,33.618 00,0006,0008,0992.8,+22.9,026,0108,1712577273,33.618 00,0001,0002,0992.7,+22.9,028,0100,1712577573,33.613 00,0002,0003,0992.8,+22.9,029,0108,1712577873,33.641 00,0003,0005,0992.6,+22.8,024,0099,1712578173,33.628 00,0001,0002,0992.5,+23.0,026,0130,1712578473,33.615 00,0002,0003,0992.5,+23.1,025,0115,1712578773,33.59 00,0002,0003,0992.5,+23.4,025,0107,1712579073,33.689 00,0001,0002,0992.4,+23.1,025,0121,1712579373,33.778 00,0002,0003,0992.3,+23.0,023,0104,1712579673,33.785 00,0001,0002,0992.6,+23.1,023,0104,1712579973,33.727 00,0003,0005,0992.2,+23.2,024,0102,1712580573,33.754 00,0001,0002,0992.4,+23.5,022,0128,1712580873,33.747 00,0002,0003,0992.2,+23.2,021,0121,1712581173,33.716 00,0001,0002,0991.9,+23.5,022,0110,1712581473,33.735 00,0001,0002,0992.1,+23.2,022,0111,1712581773,33.714 00,0001,0002,0992.0,+23.3,022,0104,1712582073,33.722 00,0001,0002,0992.0,+23.3,023,0122,1712582373,33.715 00,0002,0003,0992.4,+23.0,021,0126,1712582673,33.777 00,0001,0002,0992.4,+22.8,022,0108,1712582973,33.867 00,0002,0003,0992.1,+23.0,022,0103,1712583273,33.842 00,0004,0006,0992.3,+23.1,022,0106,1712583573,33.835 00,0002,0003,0992.1,+23.6,022,0106,1712583873,33.835 00,0002,0003,0992.2,+23.2,021,0118,1712584173,33.849 00,0002,0003,0992.1,+23.2,023,0110,1712584473,33.823 00,0002,0003,0991.9,+23.2,022,0122,1712584773,33.835 00,0002,0003,0992.1,+23.3,022,0125,1712585073,33.796 00,0003,0005,0992.1,+23.1,021,0113,1712585373,33.826 00,0002,0003,0992.0,+22.9,022,0131,1712585673,33.834 00,0003,0005,0992.0,+22.9,021,0120,1712585973,33.819 00,0006,0008,0992.0,+23.1,022,0114,1712586273,33.879 00,0003,0005,0992.1,+23.1,023,0120,1712586573,33.951 00,0007,0010,0992.0,+23.3,022,0122,1712586873,33.941 00,0002,0003,0992.0,+23.1,023,0117,1712587173,33.95 00,0001,0002,0991.7,+22.8,024,0116,1712587473,33.935 00,0004,0006,0991.8,+22.8,023,0127,1712587773,33.903 00,0002,0003,0992.0,+22.9,023,0112,1712588073,33.944 00,0002,0003,0992.1,+23.0,024,0108,1712588373,33.908 00,0002,0003,0992.3,+23.0,024,0109,1712588673,33.914 00,0002,0003,0992.2,+23.0,024,0112,1712588973,33.886 00,0002,0003,0992.1,+22.6,025,0122,1712589273,33.891 00,0002,0003,0992.3,+22.7,024,0123,1712589573,33.895 00,0006,0008,0992.1,+22.8,025,0122,1712589873,33.93 00,0002,0003,0992.0,+22.3,026,0121,1712590174,34.055 00,0003,0005,0991.8,+22.4,025,0125,1712590474,34.014 00,0001,0002,0992.1,+22.3,026,0098,1712590774,34.028 00,0003,0005,0991.8,+22.1,027,0110,1712591074,34.031 00,0002,0003,0991.9,+22.1,027,0124,1712591373,33.997 00,0003,0005,0991.6,+22.0,027,0121,1712591674,34.037 00,0003,0005,0991.6,+22.9,027,0107,1712591973,33.998 00,0004,0006,0991.6,+22.7,026,0128,1712592273,33.99 00,0002,0003,0991.7,+22.0,027,0116,1712592574,34.009 00,0011,0015,0991.9,+22.7,027,0129,1712592873,33.993 00,0002,0003,0991.9,+22.1,027,0123,1712593173,33.982 00,0003,0005,0991.8,+21.5,028,0125,1712593474,34.046 00,0002,0003,0992.1,+21.0,029,0116,1712593774,34.133 00,0090,0121,0991.8,+20.6,030,0101,1712594074,34.14 00,0033,0045,0992.1,+20.4,030,0110,1712594374,34.133 00,0010,0013,0992.0,+20.0,031,0124,1712594674,34.111 00,0021,0028,0991.7,+19.7,032,0125,1712594974,34.105 00,0015,0021,0992.0,+19.3,032,0118,1712595274,34.137 00,0012,0016,0992.1,+19.3,033,0105,1712595574,34.127 00,0294,0396,0991.8,+19.0,034,0126,1712595874,34.103 00,0022,0029,0992.0,+18.6,034,0098,1712596174,34.126 00,0015,0021,0992.1,+18.1,035,0116,1712596474,34.122 00,0003,0005,0992.2,+17.8,036,0111,1712596774,34.066 00,0005,0007,0992.2,+17.8,036,0114,1712597074,34.131 00,0005,0007,0992.1,+17.5,037,0125,1712597374,34.249 00,0003,0005,0992.1,+17.4,037,0102,1712597674,34.214 00,0002,0003,0992.0,+17.4,037,0107,1712597974,34.238 00,0004,0006,0992.1,+17.2,037,0126,1712598274,34.216 00,0010,0013,0992.1,+17.0,037,0114,1712598574,34.211 00,0003,0005,0992.4,+16.8,037,0117,1712598874,34.182 00,0003,0005,0992.3,+16.7,037,0117,1712599174,34.205 00,0003,0005,0992.3,+16.7,037,0100,1712599474,34.198 00,0003,0005,0992.4,+16.8,038,0102,1712599774,34.206 00,0003,0005,0992.2,+16.5,038,0113,1712600074,34.185 00,0002,0003,0992.3,+16.6,038,0115,1712600374,34.152 00,0002,0003,0992.6,+16.5,038,0106,1712600674,34.225 00,0005,0007,0992.4,+16.2,039,0125,1712600974,34.308 00,0005,0007,0992.5,+16.1,039,0120,1712601274,34.295 00,0003,0005,0992.2,+16.0,039,0120,1712601574,34.362 00,0002,0003,0992.2,+15.8,040,0129,1712601874,34.302 00,0004,0006,0992.1,+15.7,040,0117,1712602174,34.28 00,0006,0008,0992.3,+15.7,040,0133,1712602474,34.319 00,0005,0007,0992.5,+15.8,040,0108,1712602774,34.292 00,0003,0005,0992.3,+16.0,039,0108,1712603074,34.258 00,0002,0003,0992.5,+16.1,039,0132,1712603374,34.283 00,0002,0003,0992.4,+16.0,039,0112,1712603674,34.246 00,0002,0003,0992.2,+15.9,039,0132,1712603974,34.246 00,0002,0003,0992.5,+15.7,040,0114,1712604274,34.317 00,0004,0006,0992.4,+15.4,040,0115,1712604574,34.401 00,0003,0005,0992.0,+15.5,040,0111,1712604874,34.434 00,0004,0006,0992.4,+15.4,040,0135,1712605174,34.395 00,0002,0003,0992.4,+15.3,041,0097,1712605474,34.394 00,0002,0003,0992.1,+15.2,041,0123,1712605774,34.415 00,0005,0007,0992.1,+15.3,041,0122,1712606074,34.358 00,0002,0003,0992.3,+14.9,042,0125,1712606374,34.359 00,0004,0006,0992.5,+15.0,042,0116,1712606674,34.35 00,0002,0003,0992.1,+15.1,042,0119,1712606974,34.369 00,0002,0003,0992.2,+15.0,042,0108,1712607274,34.366 00,0003,0005,0992.0,+14.8,042,0107,1712607574,34.371 00,0003,0005,0992.0,+14.8,043,0101,1712607874,34.447 00,0004,0006,0992.1,+14.6,044,0114,1712608174,34.531 00,0001,0002,0992.0,+14.4,044,0107,1712608474,34.52 00,0003,0005,0992.2,+14.5,043,0111,1712608774,34.464 00,0003,0005,0992.0,+14.4,044,0124,1712609074,34.489 00,0002,0003,0992.0,+14.4,044,0107,1712609374,34.47 00,0002,0003,0992.4,+14.6,044,0095,1712609674,34.47 00,0003,0005,0992.0,+14.5,044,0117,1712609974,34.498 00,0001,0002,0992.3,+14.3,045,0121,1712610274,34.5 00,0002,0003,0992.3,+14.3,045,0113,1712610874,34.446 00,0004,0006,0992.3,+14.3,045,0111,1712611174,34.449 00,0003,0005,0992.2,+14.2,046,0115,1712611474,34.506 00,0003,0005,0992.3,+14.9,044,0121,1712611774,34.586 00,0003,0005,0992.1,+14.3,046,0105,1712612074,34.61 00,0003,0005,0992.0,+13.0,049,0093,1712612374,34.617 00,0002,0003,0991.8,+11.8,053,0113,1712612674,34.583 00,0003,0005,0992.1,+11.2,054,0104,1712612974,34.568 00,0004,0006,0992.1,+11.3,054,0104,1712613274,34.604 00,0002,0003,0992.1,+11.3,054,0109,1712613574,34.549 00,0002,0003,0992.1,+11.2,055,0095,1712613874,34.559 00,0002,0003,0991.8,+11.4,055,0125,1712614174,34.553 00,0003,0005,0992.2,+11.7,054,0120,1712614474,34.562 00,0003,0005,0992.1,+10.9,056,0107,1712614774,34.555 00,0002,0003,0991.8,+11.0,056,0111,1712615074,34.631 00,0003,0005,0991.6,+10.7,056,0120,1712615374,34.696 00,0002,0003,0992.1,+10.4,057,0096,1712615674,34.722 00,0005,0007,0991.7,+10.9,055,0114,1712615974,34.695 00,0002,0003,0991.9,+10.6,056,0122,1712616274,34.693 00,0003,0005,0991.6,+10.7,056,0092,1712616574,34.684 00,0003,0005,0991.8,+11.9,053,0106,1712616874,34.674 00,0005,0007,0991.7,+12.4,051,0105,1712617174,34.655 00,0001,0002,0991.3,+12.3,051,0110,1712617474,34.663 00,0003,0005,0991.4,+12.2,053,0120,1712617774,34.646 00,0003,0005,0991.4,+12.2,053,0120,1712618074,34.656 00,0003,0005,0991.2,+12.2,052,0123,1712618374,34.663 00,0002,0003,0991.6,+12.1,053,0130,1712618674,34.724 00,0003,0005,0991.6,+12.0,052,0126,1712618974,34.809 00,0002,0003,0991.1,+11.9,053,0099,1712619274,34.835 00,0003,0005,0991.1,+11.4,054,0127,1712619574,34.806 00,0004,0006,0991.1,+11.4,054,0134,1712619874,34.8 00,0003,0005,0991.0,+11.4,054,0100,1712620174,34.78 00,0005,0007,0990.8,+10.7,056,0115,1712620474,34.808 00,0002,0003,0991.0,+10.6,056,0088,1712620774,34.775 00,0004,0006,0991.0,+10.4,056,0140,1712621074,34.794 00,0003,0005,0990.7,+10.6,055,0104,1712621374,34.768 00,0003,0005,0990.8,+10.9,055,0096,1712621674,34.801 00,0003,0005,0990.5,+10.2,057,0128,1712621974,34.755 00,0003,0005,0990.9,+10.6,056,0117,1712622274,34.854 00,0002,0003,0990.9,+10.7,056,0123,1712622574,34.923 00,0003,0005,0990.6,+10.2,057,0118,1712622874,34.888 00,0002,0003,0990.9,+10.5,056,0123,1712623174,34.906 00,0003,0005,0990.9,+10.6,056,0104,1712623474,34.906 00,0002,0003,0990.8,+10.7,056,0105,1712623774,34.879 00,0003,0005,0991.0,+10.8,056,0113,1712624074,34.888 00,0003,0005,0990.8,+10.6,056,0112,1712624374,34.869 00,0004,0006,0990.9,+10.6,056,0120,1712624674,34.88 00,0002,0003,0990.5,+10.5,056,0140,1712624974,34.88 00,0002,0003,0990.5,+10.8,055,0104,1712625274,34.88 00,0002,0003,0990.5,+10.7,055,0102,1712625574,34.86 00,0003,0005,0990.7,+10.3,057,0101,1712625874,34.952 00,0002,0003,0990.3,+09.9,057,0136,1712626175,35.026 00,0003,0005,0990.3,+09.8,057,0121,1712626474,34.988 00,0002,0003,0990.4,+09.7,058,0110,1712626774,34.984 00,0003,0005,0990.4,+09.5,058,0108,1712627075,35.008 00,0008,0011,0990.2,+07.9,061,0104,1712627374,34.999 00,0002,0003,0990.1,+07.1,063,0099,1712627674,34.979 00,0002,0003,0990.0,+08.1,063,0161,1712627975,35.001 00,0004,0006,0990.2,+08.3,061,0099,1712628275,35.002 00,0003,0005,0990.2,+08.3,063,0118,1712628574,34.999 00,0003,0005,0990.0,+08.0,064,0114,1712628874,34.964 00,0003,0005,0990.0,+08.4,063,0109,1712629174,34.977 00,0005,0007,0989.8,+08.7,061,0116,1712629475,35.029 00,0002,0003,0990.2,+09.5,059,0131,1712629775,35.15 00,0002,0003,0990.2,+09.3,059,0135,1712630075,35.134 00,0004,0006,0990.0,+09.2,057,0105,1712630375,35.118 00,0004,0006,0990.1,+09.0,059,0109,1712630675,35.11 00,0003,0005,0989.8,+08.8,061,0120,1712630975,35.101 00,0001,0002,0990.1,+07.9,062,0103,1712631275,35.066 00,0004,0006,0990.1,+09.3,057,0102,1712631575,35.1 00,0003,0005,0990.2,+09.2,057,0117,1712631875,35.062 00,0002,0003,0990.3,+08.7,061,0121,1712632175,35.072 00,0004,0006,0990.2,+08.9,061,0101,1712632475,35.093 00,0003,0005,0990.5,+09.4,058,0121,1712632775,35.109 00,0004,0006,0990.1,+08.5,061,0125,1712633075,35.145 00,0004,0006,0990.2,+08.6,060,0116,1712633375,35.238 00,0003,0005,0990.1,+07.5,062,0130,1712633675,35.209 00,0003,0005,0990.2,+08.4,061,0108,1712633975,35.212 00,0003,0005,0990.3,+08.6,059,0115,1712634275,35.22 00,0002,0003,0990.3,+08.8,060,0123,1712634575,35.227 00,0005,0007,0990.6,+08.7,059,0100,1712634875,35.227 00,0005,0007,0990.5,+09.0,059,0122,1712635175,35.193 00,0016,0022,0990.5,+08.9,060,0123,1712635475,35.193 00,0003,0005,0990.3,+08.9,060,0132,1712635775,35.164 00,0003,0005,0990.7,+09.5,059,0108,1712636075,35.189 00,0003,0005,0990.4,+09.4,060,0115,1712636375,35.188 00,0004,0006,0990.5,+09.7,061,0112,1712636675,35.27 00,0002,0003,0990.9,+09.9,060,0118,1712636975,35.362 00,0005,0007,0990.6,+10.5,059,0104,1712637275,35.333 00,0005,0007,0990.8,+10.9,057,0103,1712637575,35.334 00,0002,0003,0990.7,+11.2,058,0139,1712637875,35.343 00,0002,0003,0990.7,+11.2,058,0094,1712638175,35.317 00,0004,0006,0990.7,+11.7,057,0099,1712638475,35.308 00,0003,0005,0990.9,+11.8,058,0110,1712638775,35.334 00,0003,0005,0990.9,+12.1,056,0107,1712639075,35.334 00,0003,0005,0990.8,+12.3,057,0129,1712639375,35.332 00,0002,0003,0990.9,+12.4,057,0125,1712639675,35.294 00,0004,0006,0990.9,+12.9,055,0115,1712639975,35.318 00,0003,0005,0990.9,+13.2,057,0126,1712640275,35.377 00,0003,0005,0991.0,+13.8,056,0140,1712640575,35.464 00,0002,0003,0991.0,+14.1,054,0116,1712640875,35.419 00,0004,0006,0991.1,+14.5,053,0112,1712641175,35.44 00,0004,0006,0990.8,+14.6,053,0099,1712641475,35.43 00,0002,0003,0990.9,+15.2,050,0127,1712641775,35.449 00,0002,0003,0990.9,+15.4,049,0110,1712642075,35.403 00,0016,0022,0990.9,+15.4,048,0120,1712642375,35.429 00,0005,0007,0991.0,+16.1,048,0096,1712642675,35.44 00,0008,0011,0991.1,+16.3,048,0116,1712642975,35.421 00,0003,0005,0991.1,+16.5,047,0110,1712643275,35.412 00,0003,0005,0991.3,+16.4,046,0109,1712643575,35.398 00,0002,0003,0991.2,+15.9,052,0129,1712643875,35.482 00,0003,0005,0991.3,+15.9,051,0108,1712644175,35.524 00,0004,0006,0991.0,+15.7,051,0106,1712644475,35.561 00,0008,0011,0991.3,+16.0,051,0107,1712644775,35.52 00,0004,0006,0991.4,+16.3,050,0100,1712645075,35.537 00,0005,0007,0991.3,+16.0,051,0116,1712645375,35.526 00,0006,0008,0991.1,+16.1,051,0118,1712645675,35.491 00,0011,0015,0991.2,+16.2,050,0112,1712645975,35.523 00,0005,0007,0991.2,+16.2,050,0122,1712646275,35.534 00,0006,0008,0991.5,+16.7,048,0128,1712646575,35.499 00,0003,0005,0991.1,+17.2,046,0129,1712646875,35.5 00,0003,0005,0991.1,+17.3,045,0139,1712647175,35.484 00,0004,0006,0991.2,+17.7,043,0123,1712647475,35.562 00,0004,0006,0991.0,+17.9,043,0088,1712647775,35.644 00,0005,0007,0991.0,+18.5,041,0119,1712648075,35.664 00,0007,0010,0991.0,+18.6,042,0136,1712648375,35.61 00,0004,0006,0990.9,+18.6,042,0129,1712648675,35.627 00,0002,0003,0990.7,+18.2,044,0119,1712648975,35.613 00,0006,0008,0990.7,+18.6,044,0107,1712649275,35.612 00,0006,0008,0991.0,+18.4,043,0122,1712649575,35.61 00,0004,0006,0991.0,+18.8,041,0100,1712649875,35.615 00,0003,0005,0990.8,+18.8,040,0119,1712650175,35.591 00,0004,0006,0991.0,+19.1,040,0116,1712650475,35.584 00,0004,0006,0990.9,+19.4,041,0132,1712650775,35.606 00,0003,0005,0990.7,+19.6,036,0100,1712651075,35.639 00,0003,0005,0990.5,+19.6,035,0111,1712651375,35.757 00,0002,0003,0990.8,+20.1,034,0095,1712651675,35.725 00,0002,0003,0990.8,+19.7,033,0107,1712651975,35.747 00,0004,0006,0990.7,+20.4,036,0132,1712652275,35.721 00,0003,0005,0990.3,+20.6,035,0115,1712652575,35.724 00,0004,0006,0990.3,+20.6,033,0126,1712652875,35.694 00,0004,0006,0990.2,+21.3,025,0123,1712653175,35.736 00,0011,0015,0990.1,+21.6,028,0111,1712653475,35.681 00,0003,0005,0990.4,+21.4,025,0107,1712653775,35.697 00,0002,0003,0990.1,+22.1,024,0122,1712654075,35.707 00,0004,0006,0990.1,+22.1,024,0100,1712654375,35.68 00,0011,0015,0990.2,+22.4,025,0111,1712654675,35.789 00,0002,0003,0990.2,+22.4,023,0109,1712654975,35.854 00,0002,0003,0990.4,+22.5,023,0101,1712655275,35.845 00,0003,0005,0990.4,+22.6,021,0099,1712655575,35.816 00,0002,0003,0990.4,+22.8,023,0117,1712655875,35.815 00,0005,0007,0990.3,+22.5,023,0102,1712656175,35.8 00,0003,0005,0990.3,+22.7,023,0106,1712656475,35.809 00,0003,0005,0990.1,+23.2,023,0118,1712656775,35.8 00,0003,0005,0990.2,+23.1,023,0112,1712657075,35.791 00,0002,0003,0990.1,+22.9,023,0110,1712657375,35.796 00,0002,0003,0989.9,+23.5,023,0087,1712657675,35.781 00,0006,0008,0989.8,+23.8,021,0128,1712657975,35.782 00,0003,0005,0989.9,+24.6,022,0129,1712658275,35.893 00,0002,0003,0989.8,+23.9,021,0111,1712658575,35.941 00,0003,0005,0989.6,+24.1,021,0123,1712659175,35.922 00,0008,0011,0989.8,+24.3,021,0101,1712659475,35.919 00,0003,0005,0989.8,+24.1,020,0124,1712659775,35.935 00,0007,0010,0989.6,+24.2,020,0131,1712660075,35.929 00,0002,0003,0989.8,+24.5,019,0127,1712660375,35.921 00,0001,0002,0989.4,+25.9,018,0102,1712660675,35.906 00,0002,0003,0989.2,+24.9,018,0101,1712660975,35.926 00,0002,0003,0989.3,+24.9,018,0133,1712661275,35.894 00,0002,0003,0989.2,+24.9,018,0120,1712661575,35.901 00,0002,0003,0989.1,+25.4,019,0117,1712661875,35.964 00,0003,0005,0989.1,+25.8,016,0117,1712662176,36.028 00,0003,0005,0989.0,+25.3,018,0118,1712662476,36.035 00,0001,0002,0989.1,+25.3,018,0106,1712662776,36.043 00,0002,0003,0988.9,+25.3,016,0100,1712663076,36.036 00,0002,0003,0989.0,+26.0,016,0110,1712663376,36.033 00,0003,0005,0988.5,+25.8,017,0122,1712663676,36.021 00,0002,0003,0988.7,+25.8,017,0121,1712663976,36.018 00,0002,0003,0988.5,+25.9,018,0100,1712664275,35.995 00,0004,0006,0988.8,+26.3,018,0129,1712664576,36.02 00,0002,0003,0988.4,+27.2,017,0122,1712664876,36.006 00,0001,0002,0988.7,+26.0,017,0124,1712665176,36.036 00,0002,0003,0988.6,+26.7,017,0119,1712665476,36.083 00,0002,0003,0988.3,+26.5,018,0120,1712665776,36.167 00,0002,0003,0988.4,+26.6,017,0119,1712666076,36.158 00,0001,0002,0988.5,+26.7,018,0113,1712666376,36.161 00,0003,0005,0988.4,+26.5,019,0127,1712666676,36.145 00,0002,0003,0988.1,+27.5,017,0130,1712666976,36.162 00,0006,0008,0988.0,+26.8,017,0136,1712667276,36.124 00,0002,0003,0987.9,+27.1,018,0099,1712667576,36.17 00,0003,0005,0987.9,+27.7,017,0117,1712668176,36.168 00,0003,0005,0988.0,+26.4,018,0125,1712668476,36.129 00,0002,0003,0987.7,+25.9,019,0116,1712668776,36.165 00,0004,0006,0988.0,+26.8,018,0125,1712669076,36.201 00,0002,0003,0987.9,+26.3,018,0110,1712669376,36.25 00,0003,0005,0988.0,+27.5,018,0126,1712669676,36.288 00,0002,0003,0987.8,+26.7,018,0126,1712669976,36.257 00,0006,0008,0988.2,+26.8,018,0121,1712670276,36.264 00,0002,0003,0987.8,+26.6,018,0111,1712670576,36.26 00,0002,0003,0987.9,+27.0,018,0100,1712670876,36.253 00,0002,0003,0987.7,+26.6,018,0129,1712671176,36.241 00,0001,0002,0988.0,+26.3,018,0122,1712671476,36.242 00,0002,0003,0987.7,+27.2,017,0130,1712671776,36.245 00,0005,0007,0987.8,+27.0,017,0114,1712672076,36.261 00,0002,0003,0987.8,+28.2,015,0134,1712672376,36.233 00,0002,0003,0987.7,+27.6,016,0134,1712672976,36.387 00,0002,0003,0987.6,+27.3,015,0107,1712673276,36.389 00,0005,0007,0987.7,+26.8,017,0133,1712673576,36.39 00,0002,0003,0987.9,+27.1,018,0122,1712673876,36.36 00,0002,0003,0987.6,+26.4,018,0116,1712674176,36.352 00,0002,0003,0987.6,+26.4,018,0116,1712674476,36.376 00,0001,0002,0987.7,+26.1,018,0135,1712674776,36.353 00,0003,0005,0987.7,+26.4,018,0121,1712675076,36.35 00,0003,0005,0987.7,+25.9,018,0121,1712675376,36.362 00,0002,0003,0987.9,+25.9,018,0108,1712675676,36.317 00,0008,0011,0987.7,+25.8,016,0111,1712675976,36.34 00,0002,0003,0987.9,+26.0,018,0114,1712676276,36.408 00,0007,0010,0988.1,+25.7,018,0122,1712676576,36.47 00,0003,0005,0988.0,+25.3,017,0105,1712676876,36.461 00,0001,0002,0987.8,+25.5,018,0113,1712677176,36.48 00,0002,0003,0987.9,+25.1,018,0137,1712677476,36.467 00,0003,0005,0987.9,+24.8,018,0121,1712677776,36.488 00,0002,0003,0988.0,+25.2,019,0110,1712678076,36.477 00,0002,0003,0988.0,+26.0,020,0116,1712678376,36.476 00,0002,0003,0988.4,+25.4,019,0123,1712678676,36.455 00,0005,0007,0988.2,+24.5,020,0102,1712678976,36.438 00,0002,0003,0988.3,+24.3,020,0098,1712679276,36.423 00,0003,0005,0988.1,+24.2,020,0116,1712679576,36.439 00,0003,0005,0988.2,+24.1,021,0098,1712679876,36.495 00,0004,0006,0988.3,+24.2,021,0109,1712680176,36.605 00,0026,0036,0988.6,+23.1,022,0126,1712680476,36.59 00,0109,0148,0988.1,+22.8,023,0120,1712680776,36.571 00,0168,0225,0988.2,+22.2,024,0126,1712681076,36.57 00,0298,0401,0988.0,+22.5,024,0122,1712681376,36.554 00,0062,0085,0988.2,+21.9,025,0111,1712681676,36.545 00,0147,0198,0988.3,+21.5,026,0119,1712681976,36.558 00,0079,0107,0988.3,+21.2,026,0110,1712682276,36.531 00,0046,0063,0988.6,+20.6,027,0127,1712682576,36.538 00,0213,0287,0988.3,+20.9,025,0105,1712682876,36.523 00,0105,0140,0988.2,+20.7,025,0129,1712683176,36.538 00,0014,0018,0988.5,+20.3,024,0128,1712683476,36.596 00,0019,0026,0988.3,+20.1,026,0110,1712683776,36.697 00,0004,0006,0988.5,+19.2,027,0120,1712684076,36.673 00,0065,0088,0988.7,+19.5,028,0106,1712684376,36.648 00,0015,0021,0988.6,+19.6,028,0114,1712684676,36.652 00,0120,0161,0988.6,+19.3,028,0107,1712684976,36.631 00,0013,0017,0988.8,+18.1,029,0126,1712685276,36.619 00,0004,0006,0988.6,+18.3,030,0108,1712685576,36.663 00,0009,0012,0988.8,+17.8,031,0108,1712685876,36.645 00,0007,0010,0988.6,+19.1,029,0124,1712686176,36.616 00,0002,0003,0988.8,+18.4,029,0126,1712686476,36.645 00,0007,0010,0988.7,+16.8,032,0087,1712686776,36.615 00,0002,0003,0988.6,+18.0,030,0133,1712687076,36.699 00,0003,0005,0988.6,+18.6,029,0116,1712687376,36.748 00,0003,0005,0988.9,+17.8,031,0113,1712687676,36.759 00,0003,0005,0989.0,+17.5,031,0124,1712687976,36.74 00,0002,0003,0988.8,+16.7,033,0120,1712688276,36.748 00,0005,0007,0989.0,+16.6,034,0113,1712688576,36.756 00,0003,0005,0988.7,+17.0,034,0114,1712688876,36.74 00,0002,0003,0988.7,+16.9,033,0117,1712689176,36.733 00,0003,0005,0989.0,+16.5,033,0106,1712689476,36.718 00,0007,0010,0989.1,+16.6,033,0109,1712689776,36.729 00,0002,0003,0988.9,+16.0,034,0111,1712690076,36.706 00,0002,0003,0988.8,+15.1,036,0125,1712690376,36.709 00,0018,0024,0989.1,+16.4,034,0123,1712690676,36.755 00,0001,0002,0989.1,+14.0,038,0106,1712690976,36.85 00,0002,0003,0989.1,+12.8,042,0106,1712691276,36.838 00,0464,0625,0989.3,+15.0,038,0110,1712691576,36.874 00,0002,0003,0989.0,+12.7,043,0137,1712691876,36.846 00,0005,0007,0988.8,+12.2,043,0126,1712692176,36.846 00,0706,0952,0989.1,+14.3,041,0109,1712692476,36.839 00,0002,0003,0989.0,+12.4,042,0114,1712692776,36.818 00,0060,0080,0989.2,+12.5,042,0111,1712693076,36.823 00,0174,0234,0989.2,+13.8,042,0129,1712693376,36.801 00,0045,0060,0989.3,+14.0,039,0112,1712693676,36.81 00,0033,0045,0989.3,+13.2,041,0108,1712693976,36.798 00,0004,0006,0988.9,+12.2,044,0125,1712694276,36.868 00,0004,0006,0988.8,+11.2,047,0125,1712694576,36.963 00,0005,0007,0988.9,+11.1,046,0101,1712694876,36.947 00,0008,0011,0988.9,+11.3,045,0102,1712695176,36.944 00,0009,0012,0989.2,+11.7,044,0131,1712695476,36.941 00,0018,0024,0988.8,+13.0,041,0105,1712695776,36.944 00,0006,0008,0988.8,+12.3,044,0122,1712696076,36.952 00,0004,0006,0988.8,+10.2,048,0126,1712696376,36.938 00,0220,0297,0989.1,+12.4,044,0115,1712696676,36.906 00,0005,0007,0988.6,+10.3,049,0113,1712696976,36.911 00,0004,0006,0988.9,+12.3,046,0099,1712697276,36.908 00,0004,0006,0988.5,+10.7,048,0125,1712697576,36.913 00,0004,0006,0989.0,+12.1,045,0133,1712697876,36.963 00,0005,0007,0989.0,+12.8,043,0122,1712698177,37.062 00,0003,0005,0989.1,+12.3,044,0128,1712698477,37.054 00,0005,0007,0989.0,+13.7,042,0119,1712698777,37.052 00,0004,0006,0988.7,+13.7,042,0128,1712699077,37.035 00,0005,0007,0988.7,+11.4,046,0113,1712699377,37.036 00,0005,0007,0988.6,+11.4,046,0125,1712699677,37.015 00,0006,0008,0989.0,+10.8,048,0115,1712699977,37.019 00,0003,0005,0988.5,+10.6,049,0109,1712700277,37.026 00,0066,0090,0988.5,+12.0,045,0098,1712700577,37.031 00,0008,0011,0988.5,+11.2,046,0124,1712700877,37.029 00,0013,0017,0988.6,+12.6,044,0122,1712701177,37.027 00,0005,0007,0988.4,+11.2,047,0121,1712701477,37.062 00,0005,0007,0988.4,+12.0,045,0117,1712701777,37.154 00,0005,0007,0988.5,+11.9,044,0118,1712702077,37.165 00,0008,0011,0988.4,+11.2,047,0112,1712702377,37.148 00,0005,0007,0988.3,+09.8,050,0107,1712702677,37.128 00,0002,0003,0988.3,+10.4,049,0123,1712702977,37.166 00,0003,0005,0988.0,+10.1,049,0114,1712703277,37.11 00,0003,0005,0988.3,+09.6,051,0131,1712703577,37.13 00,0002,0003,0988.1,+10.7,047,0120,1712703877,37.125 00,0004,0006,0988.3,+09.9,050,0119,1712704177,37.12 00,0002,0003,0988.2,+09.8,051,0111,1712704477,37.106 00,0003,0005,0987.9,+10.1,049,0133,1712704777,37.135 00,0005,0007,0988.3,+10.6,048,0095,1712705077,37.198 00,0003,0005,0988.2,+12.0,044,0125,1712705377,37.257 00,0005,0007,0987.7,+10.0,049,0098,1712705677,37.24 00,0002,0003,0987.8,+10.3,048,0119,1712705977,37.255 00,0003,0005,0988.0,+09.3,051,0135,1712706277,37.25 00,0007,0010,0987.5,+08.6,053,0105,1712706577,37.255 00,0002,0003,0987.7,+08.7,053,0125,1712706877,37.235 00,0004,0006,0987.6,+09.6,050,0103,1712707177,37.247 00,0011,0015,0987.7,+10.2,048,0114,1712707477,37.205 00,0009,0012,0987.8,+10.7,047,0108,1712707777,37.227 00,0018,0024,0987.4,+08.8,052,0099,1712708077,37.214 00,0005,0007,0987.5,+08.0,056,0106,1712708377,37.21 00,0002,0003,0987.6,+08.0,056,0113,1712708677,37.276 00,0005,0007,0987.7,+09.2,052,0133,1712708977,37.376 00,0006,0008,0987.5,+09.5,051,0137,1712709277,37.374 00,0003,0005,0987.4,+09.1,051,0142,1712709577,37.335 00,0002,0003,0987.8,+10.6,048,0137,1712709877,37.348 00,0003,0005,0987.7,+09.6,051,0118,1712710177,37.366 00,0004,0006,0987.5,+09.1,052,0113,1712710477,37.319 00,0005,0007,0987.4,+09.7,050,0106,1712710777,37.341 00,0003,0005,0987.6,+10.5,048,0122,1712711077,37.331 00,0002,0003,0987.5,+09.0,052,0105,1712711377,37.337 00,0006,0008,0987.5,+09.8,050,0125,1712711677,37.333 00,0010,0013,0987.6,+09.2,053,0101,1712711977,37.319 00,0005,0007,0987.5,+09.3,052,0118,1712712277,37.402 00,0009,0012,0987.5,+08.7,053,0126,1712712577,37.477 00,0008,0011,0987.4,+09.4,051,0129,1712712877,37.454 00,0005,0007,0987.0,+08.2,054,0124,1712713177,37.444 00,0005,0007,0987.4,+09.5,051,0109,1712713477,37.452 00,0004,0006,0987.6,+09.8,050,0098,1712713777,37.438 00,0003,0005,0987.2,+08.1,056,0098,1712714077,37.422 00,0003,0005,0987.1,+07.9,056,0122,1712714377,37.42 00,0004,0006,0987.3,+08.8,053,0130,1712714677,37.434 00,0003,0005,0987.2,+08.9,053,0108,1712714977,37.431 00,0004,0006,0987.5,+09.8,049,0101,1712715277,37.406 00,0002,0003,0987.4,+10.0,049,0139,1712715577,37.425 00,0002,0003,0987.5,+09.9,050,0114,1712715877,37.507 00,0004,0006,0987.1,+10.1,050,0107,1712716177,37.567 00,0002,0003,0987.1,+08.8,052,0130,1712716477,37.565 00,0004,0006,0987.1,+08.6,052,0119,1712716777,37.54 00,0003,0005,0987.5,+09.2,050,0109,1712717077,37.576 00,0002,0003,0987.4,+09.3,050,0102,1712717377,37.555 00,0002,0003,0987.8,+09.5,051,0119,1712717677,37.546 00,0002,0003,0987.5,+09.8,049,0135,1712717977,37.536 00,0004,0006,0987.6,+09.9,048,0111,1712718277,37.521 00,0004,0006,0987.6,+09.8,048,0116,1712718577,37.53 00,0003,0005,0987.5,+09.8,049,0126,1712718877,37.561 00,0002,0003,0987.8,+10.3,048,0107,1712719177,37.52 00,0002,0003,0987.5,+10.0,048,0123,1712719477,37.604 00,0002,0003,0988.0,+09.8,048,0122,1712719777,37.684 00,0002,0003,0988.0,+08.7,051,0123,1712720077,37.672 00,0002,0003,0987.9,+08.3,052,0111,1712720377,37.681 00,0003,0005,0987.6,+08.0,052,0124,1712720677,37.663 00,0002,0003,0988.1,+09.4,051,0116,1712720977,37.663 00,0003,0005,0987.7,+07.9,053,0123,1712721277,37.624 00,0002,0003,0987.6,+08.9,051,0134,1712721577,37.655 00,0003,0005,0987.8,+09.9,049,0120,1712721877,37.654 00,0003,0005,0987.9,+09.0,051,0118,1712722177,37.663 00,0008,0011,0987.9,+10.1,050,0128,1712722477,37.659 00,0002,0003,0987.9,+10.6,048,0118,1712722777,37.628 00,0006,0008,0987.9,+11.0,048,0111,1712723077,37.708 00,0006,0008,0988.2,+10.8,050,0110,1712723377,37.793 00,0003,0005,0988.2,+11.4,048,0102,1712723677,37.791 00,0002,0003,0988.1,+10.3,051,0093,1712723977,37.818 00,0007,0010,0988.4,+11.3,048,0110,1712724277,37.787 00,0007,0010,0988.2,+12.6,049,0118,1712724577,37.762 00,0004,0006,0988.3,+13.0,044,0113,1712724877,37.772 00,0009,0012,0988.4,+13.2,045,0129,1712725177,37.739 00,0007,0010,0988.4,+13.4,046,0119,1712725477,37.744 00,0014,0018,0988.7,+13.7,047,0095,1712725777,37.76 00,0040,0054,0988.4,+13.7,045,0113,1712726077,37.761 00,0020,0027,0988.5,+13.5,047,0115,1712726377,37.762 00,0008,0011,0988.6,+14.6,045,0124,1712726677,37.832 00,0007,0010,0988.5,+14.7,044,0115,1712726977,37.878 00,0004,0006,0988.8,+14.7,043,0111,1712727277,37.871 00,0004,0006,0988.8,+14.8,043,0130,1712727577,37.903 00,0004,0006,0988.8,+16.1,040,0124,1712727877,37.881 00,0002,0003,0988.7,+15.5,041,0136,1712728177,37.864 00,0005,0007,0988.8,+15.6,040,0135,1712728477,37.891 00,0007,0010,0988.7,+15.8,041,0108,1712728777,37.85 00,0003,0005,0988.9,+15.7,041,0117,1712729077,37.875 00,0004,0006,0988.8,+16.1,041,0114,1712729377,37.873 00,0004,0006,0988.8,+16.3,039,0115,1712729677,37.836 00,0006,0008,0989.1,+16.7,039,0113,1712729977,37.84 00,0011,0015,0989.2,+16.4,039,0107,1712730277,37.925 00,0003,0005,0988.7,+17.0,039,0117,1712730578,38.029 00,0006,0008,0988.9,+17.0,039,0110,1712730877,37.979 00,0005,0007,0989.0,+17.1,039,0109,1712731177,37.979 00,0005,0007,0988.9,+17.0,038,0124,1712731477,37.973 00,0005,0007,0988.9,+17.4,040,0100,1712731777,37.98 00,0009,0012,0989.0,+17.5,038,0109,1712732077,37.941 00,0005,0007,0989.0,+17.4,037,0140,1712732377,37.953 00,0005,0007,0988.8,+17.7,037,0096,1712732677,37.974 00,0005,0007,0988.8,+17.9,035,0130,1712732977,37.932 00,0007,0010,0988.8,+18.2,036,0131,1712733277,37.937 00,0004,0006,0988.8,+18.1,036,0134,1712733577,37.933 00,0006,0008,0988.8,+18.0,036,0115,1712733877,37.993 00,0003,0005,0988.7,+18.3,035,0120,1712734178,38.065 00,0005,0007,0988.9,+18.2,036,0124,1712734478,38.087 00,0004,0006,0988.9,+18.7,037,0113,1712734778,38.084 00,0003,0005,0988.8,+19.0,037,0109,1712735078,38.094 00,0003,0005,0988.7,+18.7,036,0117,1712735378,38.091 00,0004,0006,0988.6,+18.8,035,0134,1712735678,38.061 00,0005,0007,0988.8,+19.3,034,0115,1712735978,38.055 00,0004,0006,0988.7,+19.4,034,0121,1712736278,38.072 00,0003,0005,0988.8,+19.4,033,0117,1712736578,38.047 00,0004,0006,0988.7,+19.5,034,0112,1712736878,38.053 00,0004,0006,0988.9,+20.0,035,0114,1712737178,38.032 00,0002,0003,0988.7,+19.9,034,0115,1712737478,38.123 00,0003,0005,0988.7,+20.6,033,0133,1712737778,38.198 00,0004,0006,0988.4,+20.1,033,0097,1712738078,38.165 00,0004,0006,0988.5,+20.4,032,0113,1712738378,38.158 00,0004,0006,0988.8,+20.6,031,0118,1712738678,38.163 00,0002,0003,0988.8,+20.4,032,0116,1712738978,38.127 00,0004,0006,0988.7,+20.7,032,0123,1712739278,38.131 00,0005,0007,0988.7,+21.0,031,0104,1712739578,38.149 00,0003,0005,0988.6,+20.9,032,0119,1712739878,38.145 00,0003,0005,0988.5,+20.8,032,0105,1712740178,38.125 00,0004,0006,0988.3,+21.2,033,0114,1712740478,38.121 00,0004,0006,0988.4,+21.2,032,0116,1712740778,38.09 00,0003,0005,0988.5,+21.3,032,0119,1712741078,38.207 00,0005,0007,0988.3,+21.2,032,0131,1712741378,38.249 00,0005,0007,0988.5,+21.7,032,0114,1712741678,38.294 00,0003,0005,0988.4,+21.9,031,0120,1712741978,38.24 00,0003,0005,0988.3,+22.2,030,0130,1712742278,38.275 00,0003,0005,0988.2,+22.3,030,0108,1712742578,38.25 00,0004,0006,0988.1,+22.6,031,0118,1712742878,38.241 00,0005,0007,0988.3,+22.4,027,0111,1712743178,38.259 00,0003,0005,0988.2,+23.0,028,0097,1712743478,38.25 00,0002,0003,0988.1,+23.7,028,0119,1712743778,38.256 00,0003,0005,0988.3,+22.9,026,0106,1712744078,38.264 00,0002,0003,0988.3,+23.8,026,0110,1712744378,38.26 00,0005,0007,0988.2,+24.3,023,0116,1712744678,38.315 00,0003,0005,0988.3,+24.5,022,0094,1712744978,38.386 00,0002,0003,0988.3,+25.3,020,0118,1712745278,38.364 00,0003,0005,0988.5,+24.7,024,0122,1712745578,38.365 00,0002,0003,0988.3,+25.0,024,0111,1712745878,38.368 00,0002,0003,0988.2,+25.6,020,0130,1712746178,38.394 00,0002,0003,0988.2,+25.9,019,0115,1712746478,38.341 00,0006,0008,0988.0,+25.9,017,0109,1712746778,38.388 00,0001,0002,0988.0,+25.5,018,0111,1712747078,38.352 00,0005,0007,0988.3,+25.7,017,0107,1712747378,38.354 00,0002,0003,0988.4,+25.0,018,0113,1712747678,38.386 00,0001,0002,0988.0,+25.4,018,0143,1712747978,38.354 00,0003,0005,0988.3,+25.7,017,0130,1712748278,38.42 00,0004,0006,0988.2,+26.1,016,0121,1712748578,38.491 00,0002,0003,0988.0,+25.9,015,0108,1712748878,38.477 00,0002,0003,0988.0,+26.3,016,0113,1712749178,38.495 00,0003,0005,0987.8,+26.7,016,0146,1712749478,38.503 00,0006,0008,0987.8,+26.7,015,0122,1712749778,38.484 00,0002,0003,0988.0,+27.0,015,0122,1712750078,38.508 00,0004,0006,0988.0,+26.6,014,0109,1712750378,38.47 00,0008,0011,0987.7,+26.6,014,0133,1712750678,38.498 00,0002,0003,0987.9,+26.5,014,0108,1712750978,38.472 00,0002,0003,0987.9,+27.3,014,0134,1712751278,38.474 00,0008,0011,0988.0,+26.6,012,0129,1712751578,38.437 00,0003,0005,0988.2,+26.8,012,0120,1712751878,38.555 00,0001,0002,0987.8,+27.2,012,0115,1712752178,38.61 00,0002,0003,0987.9,+25.7,013,0127,1712752478,38.627 00,0001,0002,0987.8,+27.3,013,0112,1712752778,38.607 00,0005,0007,0987.8,+28.0,012,0098,1712753078,38.594 00,0001,0002,0987.8,+26.7,011,0106,1712753378,38.571 00,0002,0003,0987.6,+27.0,013,0107,1712753678,38.566 00,0001,0002,0987.6,+28.7,011,0103,1712753978,38.604 00,0003,0005,0987.7,+27.6,013,0111,1712754278,38.599 00,0001,0002,0987.5,+27.3,012,0108,1712754578,38.6 00,0001,0002,0987.7,+27.4,014,0123,1712754878,38.566 00,0001,0002,0987.6,+27.6,015,0103,1712755178,38.57 00,0002,0003,0987.9,+27.4,014,0097,1712755478,38.633 00,0001,0002,0987.6,+27.7,015,0115,1712755778,38.742 00,0004,0006,0987.9,+27.5,015,0108,1712756078,38.697 00,0002,0003,0987.9,+27.4,015,0124,1712756378,38.716 00,0001,0002,0987.9,+27.6,015,0114,1712756678,38.705 00,0001,0002,0988.0,+27.3,017,0103,1712756978,38.708 00,0002,0003,0987.9,+28.8,016,0105,1712757278,38.703 00,0004,0006,0987.7,+27.3,018,0108,1712757578,38.713 00,0003,0005,0987.8,+28.2,016,0107,1712757878,38.7 00,0009,0012,0987.8,+26.8,019,0108,1712758178,38.68 00,0001,0002,0988.1,+27.1,019,0114,1712758478,38.704 00,0005,0007,0987.8,+26.7,020,0120,1712758778,38.7 00,0002,0003,0988.2,+27.2,019,0120,1712759078,38.741 00,0006,0008,0988.2,+27.1,020,0111,1712759378,38.84 00,0002,0003,0988.4,+27.6,020,0120,1712759678,38.808 00,0003,0005,0988.2,+27.1,021,0144,1712759978,38.8 00,0002,0003,0988.1,+26.7,022,0102,1712760278,38.803 00,0003,0005,0988.2,+26.1,023,0119,1712760578,38.83 00,0002,0003,0988.1,+26.0,024,0122,1712760878,38.791 00,0008,0011,0988.2,+27.1,023,0111,1712761178,38.812 00,0006,0008,0988.2,+25.8,025,0121,1712761478,38.794 00,0004,0006,0988.2,+25.5,025,0121,1712761778,38.782 00,0002,0003,0988.1,+25.3,025,0120,1712762078,38.798 00,0004,0006,0988.1,+25.6,025,0110,1712762378,38.791 00,0003,0005,0988.3,+25.8,025,0123,1712762678,38.875 00,0002,0003,0988.2,+25.7,024,0131,1712762978,38.928 00,0004,0006,0988.1,+25.2,024,0123,1712763278,38.938 00,0002,0003,0988.1,+25.1,024,0134,1712763578,38.939 00,0002,0003,0988.1,+24.8,024,0113,1712763878,38.911 00,0003,0005,0988.3,+24.9,023,0126,1712764178,38.9 00,0005,0007,0988.4,+24.8,023,0126,1712764478,38.895 00,0004,0006,0988.3,+25.0,022,0101,1712764778,38.899 00,0003,0005,0988.3,+24.5,023,0119,1712765078,38.908 00,0002,0003,0988.3,+24.5,023,0113,1712765378,38.905 00,0004,0006,0988.5,+24.7,023,0124,1712765678,38.894 00,0003,0005,0988.9,+24.2,024,0092,1712765978,38.864 00,0002,0003,0988.7,+23.9,024,0126,1712766278,38.932 00,0005,0007,0988.9,+23.3,025,0118,1712766579,39.008 00,0003,0005,0989.1,+22.8,026,0137,1712766879,39.012 00,0003,0005,0989.1,+22.5,026,0118,1712767179,39.019 00,0004,0006,0989.1,+22.1,027,0119,1712767479,39.001 00,0004,0006,0989.0,+21.9,028,0120,1712767779,39.016 00,0002,0003,0989.2,+21.5,028,0116,1712768079,39.011 00,0003,0005,0989.3,+21.3,029,0110,1712768378,38.961 00,0003,0005,0989.2,+21.3,029,0140,1712768678,38.994 00,0003,0005,0989.7,+20.8,030,0116,1712768979,39.005 00,0007,0010,0989.4,+20.6,031,0119,1712769278,38.966 00,0005,0007,0989.9,+20.2,032,0131,1712769578,38.988 00,0003,0005,0989.7,+19.8,032,0093,1712769879,39.047 00,0002,0003,0990.0,+19.8,032,0122,1712770179,39.145 00,0003,0005,0990.0,+20.1,031,0125,1712770479,39.105 00,0005,0007,0990.2,+20.0,031,0115,1712770779,39.107 00,0005,0007,0990.1,+19.7,032,0116,1712771079,39.098 00,0003,0005,0990.3,+19.5,032,0105,1712771379,39.069 00,0006,0008,0990.3,+19.2,033,0137,1712771679,39.096 00,0007,0010,0990.4,+19.4,033,0098,1712771979,39.071 00,0005,0007,0990.5,+19.2,033,0130,1712772279,39.077 00,0006,0008,0990.7,+18.8,034,0124,1712772579,39.086 00,0004,0006,0990.8,+19.5,033,0106,1712772879,39.078 00,0005,0007,0990.8,+18.9,034,0103,1712773179,39.046 00,0006,0008,0991.1,+19.2,033,0111,1712773479,39.135 00,0004,0006,0991.2,+18.9,033,0112,1712773779,39.213 00,0005,0007,0991.3,+18.2,035,0103,1712774079,39.19 00,0011,0015,0991.3,+18.1,035,0108,1712774379,39.18 00,0003,0005,0991.2,+18.4,034,0098,1712774679,39.186 00,0002,0003,0991.3,+18.5,034,0099,1712774979,39.213 00,0004,0006,0991.4,+18.5,034,0124,1712775279,39.187 00,0006,0008,0991.3,+18.2,035,0122,1712775579,39.173 00,0004,0006,0991.5,+18.0,036,0127,1712775879,39.184 00,0005,0007,0991.7,+18.0,035,0097,1712776179,39.16 00,0004,0006,0991.5,+17.5,036,0124,1712776479,39.171 00,0004,0006,0991.7,+17.6,036,0114,1712776779,39.144 00,0003,0005,0991.6,+17.4,037,0131,1712777079,39.221 00,0004,0006,0991.7,+18.3,035,0115,1712777379,39.279 00,0003,0005,0991.7,+17.8,036,0103,1712777679,39.284 00,0003,0005,0991.8,+18.0,034,0121,1712777979,39.273 00,0003,0005,0991.9,+17.7,034,0115,1712778279,39.29 00,0003,0005,0992.1,+17.7,032,0107,1712778579,39.253 00,0004,0006,0991.8,+17.5,034,0119,1712778879,39.293 00,0009,0012,0992.1,+17.4,034,0106,1712779179,39.29 00,0004,0006,0992.2,+17.5,034,0112,1712779479,39.263 00,0002,0003,0992.1,+17.1,035,0093,1712779779,39.276 00,0005,0007,0992.2,+17.2,035,0103,1712780079,39.265 00,0003,0005,0992.5,+16.9,036,0112,1712780379,39.253 00,0005,0007,0992.2,+15.9,039,0102,1712780679,39.313 00,0004,0006,0992.1,+15.1,040,0119,1712780979,39.417 00,0003,0005,0992.0,+15.6,040,0100,1712781279,39.394 00,0003,0005,0992.5,+15.0,041,0101,1712781579,39.419 00,0002,0003,0992.3,+14.6,042,0131,1712781879,39.376 00,0003,0005,0992.3,+14.7,042,0132,1712782179,39.382 00,0003,0005,0992.3,+13.5,043,0113,1712782479,39.349 00,0004,0006,0992.2,+13.4,042,0128,1712782779,39.364 00,0006,0008,0992.5,+13.2,043,0124,1712783079,39.369 00,0007,0010,0992.5,+13.5,039,0111,1712783679,39.373 00,0007,0010,0992.3,+14.1,038,0125,1712783979,39.365 00,0013,0017,0992.3,+14.6,037,0111,1712784279,39.39 00,0008,0011,0992.5,+14.7,037,0133,1712784579,39.488 00,0016,0022,0992.6,+14.7,037,0118,1712784879,39.465 00,0007,0010,0992.2,+14.6,037,0104,1712785179,39.496 00,0008,0011,0992.2,+14.9,037,0105,1712785479,39.471 00,0008,0011,0992.4,+15.2,036,0104,1712785779,39.485 00,0009,0012,0992.5,+15.5,036,0104,1712786079,39.48 00,0009,0012,0992.8,+15.2,037,0121,1712786379,39.481 00,0008,0011,0992.6,+14.2,040,0117,1712786679,39.458 00,0007,0010,0992.4,+14.6,039,0129,1712786979,39.43 00,0008,0011,0992.6,+13.9,041,0133,1712787279,39.439 00,0008,0011,0992.8,+14.8,038,0135,1712787579,39.43 00,0008,0011,0992.6,+15.5,037,0126,1712787879,39.538 00,0007,0010,0992.4,+15.0,039,0088,1712788179,39.573 00,0006,0008,0992.5,+14.7,040,0128,1712788479,39.587 00,0007,0010,0992.4,+15.4,038,0118,1712788779,39.57 00,0013,0017,0992.6,+15.1,039,0128,1712789079,39.567 00,0012,0016,0992.6,+14.0,042,0101,1712789379,39.583 00,0010,0013,0992.7,+14.8,039,0111,1712789679,39.568 00,0010,0013,0992.6,+13.4,044,0132,1712789979,39.551 00,0006,0008,0992.7,+13.3,044,0108,1712790279,39.555 00,0007,0010,0992.4,+12.8,045,0113,1712790579,39.523 00,0011,0015,0992.5,+12.7,045,0104,1712790879,39.521 00,0011,0015,0992.6,+12.9,045,0103,1712791179,39.539 00,0006,0008,0992.6,+11.8,048,0124,1712791479,39.615 00,0006,0008,0992.8,+11.9,048,0116,1712791779,39.66 00,0008,0011,0992.6,+11.3,049,0121,1712792079,39.644 00,0009,0012,0992.6,+10.9,049,0081,1712792379,39.652 00,0011,0015,0992.9,+12.0,047,0122,1712792679,39.66 00,0009,0012,0992.7,+12.0,047,0095,1712792979,39.64 00,0006,0008,0992.6,+12.1,047,0123,1712793279,39.67 00,0008,0011,0992.5,+12.9,046,0107,1712793579,39.651 00,0007,0010,0992.5,+11.8,048,0108,1712793879,39.627 00,0009,0012,0992.8,+11.5,050,0117,1712794179,39.664 00,0006,0008,0992.5,+11.4,049,0102,1712794479,39.619 00,0009,0012,0992.5,+10.9,051,0117,1712794779,39.642 00,0007,0010,0992.6,+11.2,050,0112,1712795079,39.678 00,0007,0010,0992.8,+12.4,047,0101,1712795379,39.766 00,0007,0010,0992.5,+11.2,049,0089,1712795679,39.774 00,0010,0013,0992.7,+11.7,049,0140,1712795979,39.766 00,0016,0022,0992.4,+10.7,051,0116,1712796279,39.763 00,0009,0012,0992.6,+10.8,052,0115,1712796579,39.781 00,0008,0011,0992.5,+11.0,051,0104,1712796879,39.78 00,0006,0008,0992.7,+11.6,050,0132,1712797179,39.765 00,0007,0010,0992.6,+11.4,050,0104,1712797479,39.77 00,0008,0011,0992.6,+11.1,051,0121,1712797779,39.752 00,0010,0013,0992.5,+10.8,051,0108,1712798079,39.751 00,0011,0015,0992.7,+10.6,051,0114,1712798379,39.754 00,0008,0011,0992.8,+10.5,052,0113,1712798679,39.806 00,0007,0010,0992.4,+09.6,053,0116,1712798979,39.893 00,0009,0012,0992.6,+09.1,056,0124,1712799279,39.91 00,0013,0017,0992.4,+09.7,054,0134,1712799579,39.891 00,0006,0008,0992.6,+09.6,055,0106,1712799879,39.878 00,0007,0010,0992.5,+10.2,053,0125,1712800179,39.895 00,0010,0013,0992.5,+10.4,053,0106,1712800479,39.862 00,0010,0013,0992.6,+09.8,053,0101,1712800779,39.849 00,0007,0010,0992.3,+09.5,056,0116,1712801079,39.886 00,0007,0010,0992.3,+09.2,056,0133,1712801379,39.857 00,0005,0007,0992.6,+10.0,053,0113,1712801679,39.832 00,0008,0011,0992.5,+11.3,049,0125,1712801979,39.846 00,0010,0013,0992.4,+10.3,052,0137,1712802279,39.897 00,0006,0008,0992.4,+09.9,053,0096,1712802579,39.978 00,0006,0008,0992.5,+09.9,053,0105,1712802879,39.981 00,0007,0010,0992.7,+10.5,052,0117,1712803179,39.973 00,0006,0008,0992.5,+11.0,051,0101,1712803479,39.981 00,0012,0016,0992.6,+11.3,050,0125,1712803779,39.975 00,0008,0011,0992.6,+10.3,053,0116,1712804079,39.946 00,0007,0010,0992.9,+10.5,053,0112,1712804379,39.99 00,0007,0010,0992.9,+11.3,050,0118,1712804679,39.955 00,0006,0008,0992.8,+11.2,051,0131,1712804979,39.948 00,0010,0013,0992.9,+10.9,051,0112,1712805279,39.944 00,0006,0008,0992.9,+11.3,050,0125,1712805579,39.976 00,0005,0007,0993.0,+10.4,053,0115,1712805880,40.036 00,0006,0008,0992.9,+10.9,051,0110,1712806180,40.082 00,0008,0011,0993.3,+11.4,048,0139,1712806480,40.073 00,0008,0011,0993.5,+11.9,047,0118,1712806780,40.082 00,0006,0008,0993.5,+12.1,046,0111,1712807080,40.084 00,0007,0010,0993.2,+10.0,054,0105,1712807380,40.096 00,0005,0007,0993.6,+11.2,049,0118,1712807680,40.062 00,0007,0010,0993.4,+10.8,049,0115,1712807980,40.081 00,0006,0008,0993.6,+11.0,050,0112,1712808280,40.055 00,0005,0007,0993.4,+10.4,052,0115,1712808580,40.05 00,0008,0011,0993.6,+10.5,053,0100,1712808880,40.06 00,0006,0008,0993.8,+10.5,053,0104,1712809180,40.068 00,0008,0011,0993.7,+11.3,051,0114,1712809480,40.144 00,0005,0007,0993.8,+11.9,049,0114,1712809780,40.199 00,0011,0015,0994.1,+11.8,050,0119,1712810080,40.172 00,0012,0016,0993.9,+11.9,050,0118,1712810380,40.219 00,0009,0012,0994.0,+12.7,047,0101,1712810680,40.194 00,0005,0007,0994.1,+13.1,046,0125,1712810980,40.194 00,0008,0011,0994.2,+12.8,048,0123,1712811280,40.17 00,0012,0016,0994.1,+12.8,050,0114,1712811580,40.172 00,0009,0012,0994.2,+12.8,051,0115,1712811880,40.201 00,0007,0010,0994.2,+13.2,050,0098,1712812180,40.151 00,0008,0011,0994.3,+13.4,049,0109,1712812480,40.179 00,0008,0011,0994.4,+13.6,048,0101,1712812780,40.145 00,0010,0013,0994.3,+13.7,047,0129,1712813080,40.202 00,0006,0008,0994.3,+13.9,047,0117,1712813380,40.284 00,0008,0011,0994.5,+14.1,048,0115,1712813680,40.325 00,0008,0011,0994.5,+14.6,046,0104,1712813980,40.326 00,0016,0022,0994.6,+15.0,045,0113,1712814280,40.287 00,0009,0012,0994.4,+15.4,044,0128,1712814580,40.286 00,0008,0011,0994.8,+15.7,043,0105,1712814880,40.27 00,0007,0010,0994.7,+16.1,039,0117,1712815180,40.267 00,0009,0012,0994.6,+16.4,040,0100,1712815480,40.252 00,0008,0011,0995.0,+16.8,037,0117,1712815780,40.274 00,0010,0013,0994.7,+17.1,037,0121,1712816080,40.274 00,0008,0011,0995.0,+17.6,034,0099,1712816380,40.278 00,0009,0012,0994.9,+17.8,032,0091,1712816680,40.353 00,0012,0016,0995.1,+18.0,028,0111,1712816980,40.407 00,0005,0007,0994.7,+18.2,028,0110,1712817280,40.384 00,0006,0008,0995.0,+18.4,027,0104,1712817580,40.392 00,0005,0007,0995.1,+18.7,027,0126,1712817880,40.377 00,0008,0011,0994.9,+18.9,027,0115,1712818180,40.397 00,0007,0010,0995.1,+19.0,028,0124,1712818480,40.345 00,0009,0012,0995.0,+19.0,028,0121,1712818780,40.362 00,0005,0007,0995.2,+19.3,029,0100,1712819080,40.365 00,0009,0012,0995.2,+19.5,029,0096,1712819380,40.394 00,0010,0013,0995.0,+19.5,029,0112,1712819680,40.348 00,0007,0010,0995.4,+19.7,029,0110,1712819980,40.338 00,0007,0010,0995.3,+19.8,028,0115,1712820280,40.439 00,0011,0015,0995.6,+20.2,029,0128,1712820580,40.504 00,0006,0008,0995.7,+20.1,028,0114,1712820880,40.482 00,0009,0012,0995.4,+20.3,028,0112,1712821180,40.52 00,0008,0011,0995.5,+20.3,028,0132,1712821480,40.494 00,0028,0038,0995.7,+20.3,028,0120,1712821780,40.461 00,0021,0028,0995.5,+20.4,028,0125,1712822080,40.471 00,0013,0017,0995.7,+20.6,028,0128,1712822380,40.491 00,0007,0010,0995.5,+20.5,027,0095,1712822680,40.464 00,0009,0012,0995.4,+20.8,027,0105,1712822980,40.468 00,0008,0011,0995.7,+20.8,026,0121,1712823280,40.48 00,0007,0010,0995.7,+20.9,026,0120,1712823580,40.433 00,0008,0011,0995.6,+21.6,025,0116,1712823880,40.531 00,0004,0006,0995.8,+21.7,025,0097,1712824180,40.622 00,0004,0006,0995.6,+21.9,024,0113,1712824480,40.612 00,0008,0011,0995.6,+22.3,023,0122,1712824780,40.583 00,0005,0007,0995.5,+21.9,023,0110,1712825080,40.596 00,0004,0006,0995.4,+22.3,023,0118,1712825380,40.592 00,0005,0007,0995.6,+22.5,023,0117,1712825680,40.585 00,0004,0006,0995.8,+22.8,023,0114,1712825980,40.596 00,0005,0007,0995.7,+22.6,023,0127,1712826280,40.599 00,0006,0008,0995.7,+22.6,023,0109,1712826580,40.546 00,0005,0007,0995.6,+23.0,024,0123,1712826880,40.553 00,0006,0008,0995.9,+22.7,023,0095,1712827180,40.543 00,0007,0010,0995.5,+23.1,024,0115,1712827480,40.636 00,0007,0010,0995.8,+22.6,024,0110,1712827780,40.73 00,0003,0005,0995.9,+22.6,024,0113,1712828080,40.69 00,0005,0007,0995.6,+22.9,024,0125,1712828380,40.704 00,0005,0007,0996.0,+23.2,024,0093,1712828680,40.686 00,0007,0010,0995.8,+23.6,024,0111,1712828980,40.652 00,0011,0015,0995.8,+24.1,024,0118,1712829280,40.706 00,0007,0010,0995.5,+23.7,023,0136,1712829580,40.682 00,0005,0007,0995.6,+24.0,023,0110,1712829880,40.689 00,0007,0010,0995.5,+24.1,024,0112,1712830180,40.683 00,0012,0016,0995.6,+24.4,023,0122,1712830480,40.659 00,0006,0008,0995.8,+24.7,023,0114,1712830780,40.688 00,0006,0008,0995.5,+24.8,024,0115,1712831080,40.745 00,0005,0007,0995.4,+24.5,024,0125,1712831380,40.824 00,0010,0013,0995.7,+24.7,024,0120,1712831680,40.826 00,0006,0008,0995.3,+24.7,024,0108,1712831980,40.815 00,0007,0010,0995.3,+24.7,024,0114,1712832280,40.796 00,0008,0011,0995.5,+24.9,023,0121,1712832580,40.806 00,0012,0016,0995.4,+24.5,024,0126,1712832880,40.763 00,0008,0011,0995.4,+25.2,023,0114,1712833180,40.793 00,0008,0011,0995.4,+25.2,023,0104,1712833480,40.79 00,0011,0015,0995.5,+24.8,024,0116,1712833780,40.799 00,0007,0010,0995.5,+24.8,023,0122,1712834080,40.787 00,0007,0010,0995.3,+24.9,023,0132,1712834380,40.768 00,0007,0010,0995.6,+25.4,022,0092,1712834680,40.876 00,0007,0010,0995.4,+25.3,022,0121,1712834980,40.896 00,0008,0011,0995.5,+25.3,022,0103,1712835280,40.895 00,0013,0017,0995.3,+25.0,023,0104,1712835580,40.915 00,0007,0010,0995.5,+25.7,022,0118,1712835880,40.894 00,0010,0013,0995.3,+25.4,021,0099,1712836180,40.915 00,0011,0015,0995.5,+25.6,022,0110,1712836480,40.882 00,0010,0013,0995.2,+25.4,022,0113,1712836780,40.869 00,0007,0010,0995.4,+25.7,022,0113,1712837080,40.881 00,0006,0008,0995.0,+26.0,022,0096,1712837380,40.901 00,0005,0007,0995.0,+26.5,020,0104,1712837680,40.902 00,0025,0034,0994.9,+26.2,021,0111,1712837980,40.881 00,0010,0013,0994.9,+25.7,021,0111,1712838280,40.967 00,0012,0016,0995.0,+26.2,021,0107,1712838581,41.032 00,0022,0029,0995.0,+26.1,021,0133,1712838881,41.001 00,0011,0015,0995.2,+26.0,022,0118,1712839180,40.979 00,0016,0022,0994.9,+26.4,021,0099,1712839481,41.002 00,0014,0018,0994.7,+26.3,021,0119,1712839781,41.02 00,0007,0010,0994.8,+26.5,021,0103,1712840081,41.005 00,0008,0011,0995.1,+26.4,021,0122,1712840381,41.012 00,0007,0010,0994.7,+26.7,021,0115,1712840681,41.014 00,0005,0007,0994.9,+26.8,021,0134,1712840980,40.979 00,0007,0010,0994.8,+27.4,020,0123,1712841280,40.977 00,0006,0008,0994.7,+27.0,021,0124,1712841580,40.995 00,0008,0011,0994.6,+27.7,021,0116,1712841881,41.062 00,0006,0008,0994.9,+26.9,020,0107,1712842181,41.105 00,0008,0011,0994.6,+26.9,021,0112,1712842481,41.154 00,0009,0012,0994.6,+27.2,021,0116,1712842781,41.116 00,0006,0008,0994.8,+27.0,021,0106,1712843081,41.105 00,0010,0013,0994.4,+26.7,021,0098,1712843381,41.082 00,0005,0007,0994.7,+26.8,022,0119,1712843681,41.102 00,0006,0008,0994.8,+26.8,021,0112,1712843981,41.093 00,0004,0006,0994.6,+27.1,022,0114,1712844281,41.081 00,0006,0008,0994.4,+28.2,021,0133,1712844581,41.061 00,0010,0013,0994.7,+27.3,022,0100,1712844881,41.09 00,0012,0016,0994.5,+26.9,023,0132,1712845181,41.076 00,0005,0007,0994.5,+27.1,023,0120,1712845481,41.128 00,0006,0008,0994.3,+27.0,023,0138,1712845781,41.222 00,0008,0011,0994.4,+27.1,023,0105,1712846081,41.219 00,0007,0010,0994.2,+28.9,021,0121,1712846381,41.208 00,0010,0013,0994.4,+27.1,023,0114,1712846681,41.205 00,0009,0012,0994.7,+27.2,023,0105,1712846981,41.231 00,0008,0011,0994.3,+27.1,024,0110,1712847281,41.187 00,0009,0012,0994.5,+27.0,024,0128,1712847581,41.182 00,0009,0012,0994.6,+26.8,023,0119,1712847881,41.177 00,0020,0027,0994.5,+26.7,024,0125,1712848181,41.218 00,0007,0010,0994.4,+26.5,024,0112,1712848481,41.183 00,0010,0013,0994.4,+26.2,025,0137,1712848781,41.18 00,0010,0013,0994.5,+26.7,024,0105,1712849081,41.251 00,0007,0010,0994.8,+26.1,025,0113,1712849381,41.324 00,0008,0011,0994.4,+26.3,025,0131,1712849681,41.313 00,0008,0011,0994.6,+26.2,025,0129,1712849981,41.321 00,0005,0007,0994.9,+25.7,025,0106,1712850281,41.301 00,0008,0011,0994.6,+25.6,026,0131,1712850581,41.319 00,0007,0010,0994.8,+25.8,025,0094,1712850881,41.282 00,0005,0007,0994.8,+25.7,026,0105,1712851181,41.321 00,0011,0015,0994.9,+25.1,026,0108,1712851481,41.276 00,0011,0015,0994.8,+25.2,026,0107,1712851781,41.278 00,0011,0015,0994.8,+24.9,027,0113,1712852081,41.274 00,0008,0011,0994.8,+24.9,027,0106,1712852381,41.266 00,0013,0017,0994.7,+25.0,027,0123,1712852681,41.37 00,0008,0011,0994.8,+24.5,028,0114,1712852981,41.42 00,0007,0010,0994.9,+23.9,029,0105,1712853281,41.417 00,0015,0021,0995.0,+23.6,030,0104,1712853581,41.417 00,0008,0011,0995.1,+23.3,031,0112,1712853881,41.418 00,0010,0013,0995.1,+21.9,034,0118,1712854181,41.434 00,0007,0010,0995.1,+20.8,036,0107,1712854481,41.41 00,0007,0010,0994.9,+20.1,037,0106,1712854781,41.389 00,0009,0012,0995.1,+19.6,038,0113,1712855081,41.401 00,0009,0012,0995.1,+19.3,039,0104,1712855381,41.372 00,0009,0012,0995.3,+19.7,038,0112,1712855681,41.395 00,0020,0027,0995.1,+18.9,040,0120,1712855981,41.371 00,0009,0012,0995.4,+18.5,040,0107,1712856281,41.467 00,0010,0013,0995.3,+19.6,038,0130,1712856581,41.497 00,0009,0012,0995.0,+19.2,039,0108,1712856881,41.535 00,0008,0011,0995.4,+18.5,042,0098,1712857181,41.51 00,0007,0010,0995.0,+19.2,040,0121,1712857481,41.51 00,0010,0013,0995.3,+19.5,039,0100,1712857781,41.484 00,0008,0011,0995.2,+19.8,039,0106,1712858081,41.5 00,0008,0011,0995.3,+19.3,040,0132,1712858381,41.484 00,0007,0010,0995.6,+19.4,040,0107,1712858681,41.456 00,0006,0008,0995.5,+19.9,039,0119,1712858981,41.438 00,0008,0011,0995.5,+18.5,042,0113,1712859281,41.46 00,0008,0011,0995.4,+18.2,043,0127,1712859581,41.471 00,0009,0012,0995.5,+18.7,042,0112,1712859881,41.555 00,0007,0010,0995.5,+18.2,043,0104,1712860181,41.629 00,0010,0013,0995.6,+18.7,042,0135,1712860481,41.592 00,0011,0015,0995.6,+19.6,040,0123,1712860781,41.579 00,0007,0010,0995.5,+20.0,040,0107,1712861081,41.589 00,0006,0008,0995.8,+20.3,039,0113,1712861381,41.578 00,0007,0010,0995.6,+20.3,039,0107,1712861681,41.61 00,0007,0010,0995.6,+19.8,041,0114,1712861981,41.569 00,0010,0013,0995.7,+19.4,042,0101,1712862581,41.562 00,0009,0012,0995.7,+17.8,046,0127,1712862881,41.578 00,0010,0013,0995.5,+18.3,044,0124,1712863181,41.577 00,0011,0015,0995.6,+19.0,042,0106,1712863481,41.617 00,0009,0012,0996.0,+19.4,042,0111,1712863781,41.698 00,0007,0010,0995.6,+19.1,043,0128,1712864081,41.719 00,0009,0012,0995.7,+19.1,043,0116,1712864381,41.666 00,0006,0008,0996.0,+19.4,042,0122,1712864681,41.692 00,0010,0013,0995.9,+19.8,040,0124,1712864981,41.704 00,0009,0012,0996.0,+19.7,041,0115,1712865281,41.676 00,0008,0011,0995.9,+19.4,042,0096,1712865581,41.666 00,0008,0011,0996.1,+18.9,042,0121,1712865881,41.681 00,0007,0010,0996.1,+18.6,043,0115,1712866181,41.658 00,0008,0011,0995.9,+18.8,042,0127,1712866481,41.668 00,0006,0008,0995.8,+18.4,044,0111,1712866781,41.648 00,0007,0010,0995.9,+18.4,044,0111,1712867081,41.71 00,0006,0008,0996.1,+18.6,043,0110,1712867381,41.809 00,0009,0012,0995.9,+18.4,043,0098,1712867681,41.824 00,0008,0011,0996.3,+18.5,043,0114,1712867981,41.793 00,0009,0012,0996.1,+18.7,042,0120,1712868281,41.785 00,0010,0013,0996.2,+19.0,041,0117,1712868581,41.771 00,0013,0017,0996.0,+19.2,040,0120,1712868881,41.788 00,0014,0018,0996.1,+19.3,040,0123,1712869181,41.776 00,0008,0011,0996.1,+18.9,040,0090,1712869481,41.757 00,0008,0011,0996.4,+17.9,042,0125,1712870081,41.758 00,0007,0010,0996.2,+17.4,042,0104,1712870381,41.776 00,0006,0008,0996.1,+17.8,041,0113,1712870681,41.826 00,0007,0010,0996.1,+17.3,041,0118,1712870981,41.893 00,0009,0012,0996.1,+17.0,042,0107,1712871281,41.91 00,0011,0015,0996.4,+16.5,043,0104,1712871581,41.908 00,0009,0012,0996.0,+16.2,043,0122,1712871881,41.879 00,0011,0015,0996.5,+16.1,044,0112,1712872181,41.902 00,0008,0011,0996.3,+16.1,044,0119,1712872481,41.866 00,0014,0018,0996.2,+15.8,046,0111,1712872781,41.885 00,0008,0011,0996.0,+15.9,046,0110,1712873081,41.861 00,0010,0013,0996.2,+15.8,046,0130,1712873381,41.855 00,0006,0008,0996.0,+15.6,047,0093,1712873681,41.877 00,0008,0011,0995.9,+15.4,048,0100,1712873981,41.82 00,0013,0017,0995.9,+15.1,049,0120,1712874281,41.934 00,0007,0010,0996.1,+14.8,050,0130,1712874582,42.012 00,0008,0011,0995.9,+14.7,050,0107,1712874881,41.976 00,0008,0011,0996.0,+15.7,047,0107,1712875181,41.96 00,0011,0015,0995.9,+16.1,046,0139,1712875481,41.985 00,0008,0011,0995.7,+16.0,046,0101,1712875781,41.964 00,0008,0011,0996.1,+15.9,045,0108,1712876081,41.965 00,0009,0012,0995.8,+14.9,048,0123,1712876381,41.966 00,0009,0012,0995.5,+14.3,050,0124,1712876681,41.952 00,0007,0010,0995.8,+14.7,048,0120,1712876981,41.947 00,0010,0013,0995.7,+15.0,047,0100,1712877281,41.934 00,0008,0011,0995.7,+14.9,048,0098,1712877581,41.924 00,0007,0010,0995.6,+14.6,048,0110,1712877882,42.04 00,0007,0010,0995.9,+14.5,049,0103,1712878182,42.08 00,0008,0011,0995.6,+14.6,050,0117,1712878482,42.062 00,0027,0037,0995.7,+15.1,048,0119,1712878782,42.061 00,0009,0012,0996.0,+14.4,050,0148,1712879082,42.075 00,0011,0015,0995.5,+14.6,050,0116,1712879382,42.066 00,0006,0008,0995.6,+14.3,052,0118,1712879682,42.047 00,0015,0021,0995.6,+15.0,050,0122,1712879982,42.037 00,0010,0013,0995.9,+15.1,050,0097,1712880282,42.047 00,0007,0010,0995.8,+14.8,052,0125,1712880582,42.04 00,0009,0012,0995.7,+14.9,051,0114,1712880882,42.024 00,0008,0011,0995.9,+14.7,053,0108,1712881182,42.046 00,0008,0011,0995.8,+14.6,053,0122,1712881482,42.101 00,0009,0012,0995.7,+15.3,052,0118,1712881782,42.181 00,0009,0012,0995.6,+15.1,053,0110,1712882082,42.199 00,0009,0012,0995.5,+15.0,054,0104,1712882382,42.178 00,0009,0012,0995.7,+15.1,054,0122,1712882682,42.172 00,0008,0011,0995.8,+14.7,055,0105,1712882982,42.204 00,0009,0012,0995.8,+14.3,056,0113,1712883282,42.174 00,0008,0011,0995.8,+14.0,057,0096,1712883582,42.178 00,0009,0012,0995.7,+13.8,058,0112,1712883882,42.151 00,0010,0013,0995.5,+13.7,057,0130,1712884182,42.142 00,0011,0015,0995.3,+13.4,059,0111,1712884482,42.133 00,0009,0012,0995.4,+13.3,058,0124,1712884782,42.154 00,0008,0011,0995.6,+13.2,059,0123,1712885082,42.228 00,0006,0008,0995.5,+13.4,058,0124,1712885382,42.309 00,0007,0010,0995.4,+13.5,057,0121,1712885682,42.292 00,0010,0013,0995.5,+13.2,058,0087,1712885982,42.278 00,0007,0010,0995.5,+13.5,056,0131,1712886282,42.283 00,0008,0011,0995.5,+14.2,054,0110,1712886582,42.275 00,0007,0010,0995.7,+13.9,054,0110,1712886882,42.273 00,0014,0018,0995.5,+13.8,055,0126,1712887182,42.288 00,0010,0013,0995.8,+13.3,057,0101,1712887482,42.265 00,0010,0013,0995.6,+13.7,055,0113,1712887782,42.241 00,0007,0010,0995.5,+13.9,055,0104,1712888082,42.268 00,0009,0012,0995.7,+13.9,055,0131,1712888382,42.26 00,0010,0013,0995.7,+13.6,057,0113,1712888682,42.341 00,0009,0012,0995.6,+13.6,057,0111,1712888982,42.391 00,0010,0013,0995.6,+13.7,056,0125,1712889282,42.378 00,0011,0015,0995.6,+13.2,058,0131,1712889582,42.381 00,0008,0011,0995.7,+13.4,058,0122,1712889882,42.368 00,0008,0011,0995.7,+13.3,059,0095,1712890182,42.367 00,0011,0015,0995.4,+13.4,058,0132,1712890482,42.365 00,0008,0011,0995.7,+12.9,060,0109,1712890782,42.348 00,0010,0013,0995.6,+12.7,061,0125,1712891082,42.365 00,0008,0011,0995.6,+12.7,061,0105,1712891382,42.364 00,0009,0012,0995.5,+13.1,061,0107,1712891682,42.361 00,0010,0013,0995.7,+13.8,059,0126,1712891982,42.33 00,0010,0013,0995.6,+14.2,058,0096,1712892282,42.414 00,0010,0013,0995.8,+14.3,058,0108,1712892582,42.505 00,0007,0010,0995.7,+14.3,058,0104,1712892882,42.464 00,0007,0010,0996.0,+14.6,058,0127,1712893182,42.491 00,0009,0012,0995.9,+14.6,058,0118,1712893482,42.473 00,0007,0010,0995.9,+14.6,058,0121,1712893782,42.46 00,0010,0013,0995.8,+14.6,059,0119,1712894082,42.479 00,0011,0015,0995.8,+14.6,060,0133,1712894382,42.483 00,0008,0011,0996.2,+14.9,060,0119,1712894682,42.445 00,0012,0016,0996.3,+15.0,061,0131,1712894982,42.447 00,0008,0011,0996.3,+15.4,060,0115,1712895282,42.44 00,0009,0012,0996.1,+16.0,058,0116,1712895582,42.441 00,0009,0012,0996.2,+16.0,059,0114,1712895882,42.5 00,0010,0013,0996.5,+16.2,058,0099,1712896182,42.599 00,0013,0017,0996.1,+16.4,057,0116,1712896482,42.565 00,0011,0015,0996.3,+16.6,057,0111,1712896782,42.602 00,0008,0011,0996.6,+16.8,056,0118,1712897082,42.576 00,0010,0013,0996.5,+16.9,056,0117,1712897382,42.6 00,0009,0012,0996.2,+17.2,055,0117,1712897682,42.575 00,0011,0015,0996.3,+17.4,054,0115,1712897982,42.569 00,0015,0021,0996.5,+17.6,055,0127,1712898282,42.579 00,0010,0013,0996.6,+18.0,053,0117,1712898582,42.552 00,0008,0011,0996.5,+18.3,052,0118,1712898882,42.568 00,0012,0016,0996.5,+18.7,051,0114,1712899182,42.511 00,0009,0012,0996.7,+18.7,052,0107,1712899482,42.629 00,0009,0012,0996.9,+18.9,051,0123,1712899782,42.663 00,0014,0018,0996.7,+19.3,050,0123,1712900082,42.649 00,0010,0013,0996.6,+19.4,049,0101,1712900382,42.661 00,0007,0010,0996.7,+19.6,048,0118,1712900682,42.663 00,0009,0012,0996.7,+19.8,048,0106,1712900982,42.646 00,0008,0011,0996.7,+20.2,047,0119,1712901582,42.669 00,0009,0012,0996.4,+20.3,046,0098,1712901882,42.674 00,0011,0015,0996.5,+20.4,046,0124,1712902182,42.666 00,0013,0017,0996.8,+20.7,046,0119,1712902482,42.676 00,0009,0012,0996.5,+20.9,046,0104,1712902782,42.636 00,0006,0008,0996.7,+20.8,045,0099,1712903082,42.727 00,0016,0022,0996.7,+20.9,045,0127,1712903382,42.79 00,0007,0010,0996.8,+21.1,044,0088,1712903682,42.791 00,0010,0013,0997.0,+21.2,044,0101,1712903982,42.807 00,0008,0011,0996.8,+21.3,045,0121,1712904282,42.767 00,0007,0010,0996.9,+21.6,044,0136,1712904582,42.789 00,0008,0011,0996.8,+21.7,043,0097,1712904882,42.78 00,0007,0010,0996.7,+21.7,043,0129,1712905182,42.778 00,0007,0010,0996.8,+21.9,043,0121,1712905482,42.741 00,0007,0010,0996.5,+22.4,042,0116,1712905782,42.767 00,0008,0011,0996.7,+22.1,042,0109,1712906082,42.752 00,0009,0012,0996.6,+22.5,042,0125,1712906382,42.714 00,0008,0011,0996.6,+22.4,042,0110,1712906682,42.815 00,0007,0010,0996.7,+22.7,042,0102,1712906982,42.892 00,0009,0012,0996.9,+22.6,041,0113,1712907282,42.909 00,0007,0010,0996.7,+23.0,041,0128,1712907582,42.89 00,0006,0008,0996.7,+23.1,040,0103,1712907882,42.883 00,0010,0013,0996.5,+23.7,040,0133,1712908182,42.908 00,0011,0015,0996.4,+23.3,041,0128,1712908482,42.869 00,0004,0006,0996.6,+23.6,039,0103,1712908782,42.874 00,0009,0012,0996.6,+23.7,039,0133,1712909082,42.846 00,0008,0011,0996.5,+24.0,038,0088,1712909382,42.834 00,0024,0032,0996.3,+24.1,037,0094,1712909682,42.855 00,0006,0008,0996.3,+24.6,037,0109,1712909982,42.849 00,0007,0010,0996.3,+24.9,036,0122,1712910282,42.917 00,0005,0007,0996.3,+24.6,036,0115,1712910582,42.985 00,0005,0007,0996.5,+24.4,037,0122,1712910882,42.963 00,0005,0007,0996.4,+24.4,037,0111,1712911182,42.972 00,0010,0013,0996.0,+24.8,036,0115,1712911482,42.965 00,0006,0008,0996.2,+25.2,032,0118,1712911782,42.974 00,0006,0008,0996.3,+25.1,033,0116,1712912082,42.93 00,0009,0012,0996.3,+24.9,032,0114,1712912382,42.939 00,0007,0010,0996.3,+25.3,032,0110,1712912682,42.931 00,0006,0008,0996.1,+25.6,032,0119,1712912982,42.933 00,0017,0023,0996.0,+25.2,032,0110,1712913282,42.944 00,0008,0011,0996.3,+25.6,032,0114,1712913582,42.936 00,0012,0016,0995.9,+25.4,032,0122,1712913883,43.016 00,0008,0011,0995.8,+25.9,033,0130,1712914183,43.103 00,0010,0013,0995.9,+25.0,033,0107,1712914483,43.094 00,0009,0012,0996.0,+25.6,033,0096,1712914783,43.101 00,0010,0013,0996.1,+25.6,033,0105,1712915083,43.067 00,0006,0008,0995.7,+26.1,033,0119,1712915383,43.064 00,0006,0008,0995.9,+25.7,033,0119,1712915683,43.056 00,0010,0013,0995.8,+25.7,032,0107,1712915983,43.082 00,0007,0010,0995.7,+25.7,033,0106,1712916283,43.068 00,0011,0015,0995.7,+25.8,031,0110,1712916583,43.062 00,0006,0008,0995.5,+26.1,030,0114,1712916883,43.062 00,0009,0012,0995.5,+26.1,030,0101,1712917183,43.035 00,0008,0011,0995.4,+27.0,029,0107,1712917783,43.209 00,0007,0010,0995.6,+27.2,028,0103,1712918083,43.206 00,0006,0008,0995.5,+26.3,029,0103,1712918383,43.182 00,0008,0011,0995.5,+26.1,030,0116,1712918683,43.186 00,0008,0011,0995.7,+25.8,031,0110,1712918983,43.174 00,0004,0006,0995.3,+25.9,030,0113,1712919283,43.155 00,0006,0008,0995.5,+26.6,030,0114,1712919583,43.186 00,0013,0017,0995.3,+26.4,030,0105,1712919883,43.143 00,0014,0018,0995.3,+26.4,031,0098,1712920183,43.152 00,0006,0008,0995.4,+25.6,032,0104,1712920483,43.177 00,0007,0010,0995.2,+26.3,031,0130,1712920783,43.159 00,0010,0013,0995.4,+26.0,031,0112,1712921083,43.24 00,0008,0011,0995.4,+26.5,030,0109,1712921383,43.284 00,0008,0011,0994.9,+27.3,029,0097,1712921683,43.304 00,0011,0015,0994.9,+27.7,028,0112,1712921983,43.284 00,0010,0013,0995.0,+28.0,028,0117,1712922283,43.289 00,0006,0008,0995.1,+27.2,029,0107,1712922583,43.284 00,0005,0007,0995.2,+26.5,030,0111,1712922883,43.289 00,0015,0021,0995.3,+26.0,030,0118,1712923183,43.257 00,0010,0013,0995.0,+26.5,030,0114,1712923483,43.294 00,0005,0007,0995.1,+26.3,030,0122,1712923783,43.259 00,0013,0017,0995.2,+26.5,030,0116,1712924083,43.289 00,0008,0011,0994.7,+26.1,031,0112,1712924383,43.266 00,0007,0010,0994.8,+27.0,029,0124,1712924683,43.332 00,0011,0015,0995.0,+26.2,030,0117,1712924983,43.416 00,0008,0011,0995.0,+25.8,031,0110,1712925283,43.409 00,0008,0011,0994.6,+25.9,031,0120,1712925583,43.419 00,0006,0008,0994.7,+26.5,030,0134,1712925883,43.396 00,0009,0012,0994.6,+25.9,030,0107,1712926183,43.377 00,0007,0010,0994.5,+26.7,029,0119,1712926483,43.404 00,0010,0013,0994.6,+27.2,028,0106,1712926783,43.363 00,0007,0010,0994.6,+26.7,029,0115,1712927083,43.372 00,0006,0008,0994.6,+26.6,030,0105,1712927383,43.384 00,0006,0008,0994.6,+26.5,030,0131,1712927683,43.37 00,0006,0008,0994.3,+26.5,029,0099,1712927983,43.372 00,0007,0010,0994.5,+25.9,030,0115,1712928283,43.421 00,0006,0008,0994.4,+26.0,030,0125,1712928583,43.505 00,0010,0013,0994.4,+26.1,030,0094,1712928883,43.502 00,0007,0010,0994.3,+27.6,028,0115,1712929183,43.516 00,0006,0008,0994.7,+27.1,028,0105,1712929483,43.493 00,0010,0013,0994.5,+26.8,029,0101,1712929783,43.513 00,0007,0010,0994.4,+26.5,029,0108,1712930083,43.497 00,0007,0010,0994.4,+26.8,028,0123,1712930383,43.475 00,0007,0010,0994.3,+27.5,027,0115,1712930683,43.493 00,0007,0010,0994.4,+27.9,027,0102,1712930983,43.479 00,0012,0016,0994.1,+27.7,027,0111,1712931283,43.478 00,0005,0007,0994.1,+27.7,027,0087,1712931583,43.469 00,0007,0010,0994.2,+27.7,027,0108,1712931883,43.576 00,0005,0007,0994.0,+28.0,027,0116,1712932183,43.626 00,0016,0022,0994.2,+27.9,026,0115,1712932483,43.609 00,0005,0007,0994.3,+27.7,026,0129,1712932783,43.628 00,0005,0007,0994.2,+27.4,027,0104,1712933083,43.607 00,0005,0007,0994.4,+27.8,027,0120,1712933383,43.598 00,0005,0007,0994.1,+27.6,026,0122,1712933683,43.606 00,0007,0010,0994.2,+27.0,028,0111,1712933983,43.608 00,0014,0018,0994.3,+27.1,028,0124,1712934283,43.582 00,0007,0010,0994.1,+26.6,029,0099,1712934583,43.596 00,0010,0013,0994.4,+26.7,030,0113,1712934883,43.56 00,0008,0011,0994.2,+26.6,028,0125,1712935183,43.577 00,0005,0007,0994.0,+26.2,029,0133,1712935483,43.621 00,0007,0010,0994.1,+26.1,030,0111,1712935783,43.707 00,0013,0017,0993.9,+26.1,031,0125,1712936083,43.71 00,0010,0013,0994.1,+26.0,031,0123,1712936383,43.713 00,0013,0017,0994.2,+26.0,031,0116,1712936683,43.705 00,0007,0010,0994.3,+26.3,031,0108,1712936983,43.726 00,0005,0007,0994.4,+25.5,033,0118,1712937283,43.673 00,0005,0007,0994.5,+25.2,035,0120,1712937583,43.686 00,0005,0007,0994.4,+24.7,036,0125,1712937883,43.697 00,0008,0011,0994.2,+24.4,037,0126,1712938483,43.677 00,0009,0012,0994.4,+24.2,037,0108,1712938783,43.671 00,0008,0011,0994.6,+24.1,038,0117,1712939083,43.755 00,0008,0011,0994.6,+23.8,038,0112,1712939383,43.794 00,0005,0007,0994.5,+23.7,039,0109,1712939683,43.831 00,0005,0007,0994.6,+23.5,040,0110,1712939983,43.819 00,0006,0008,0994.6,+23.5,040,0109,1712940283,43.799 00,0008,0011,0994.7,+23.2,041,0119,1712940583,43.787 00,0016,0022,0994.8,+22.7,042,0115,1712940883,43.766 00,0009,0012,0995.0,+22.7,043,0120,1712941483,43.775 00,0005,0007,0994.7,+22.3,044,0104,1712941783,43.799 00,0007,0010,0994.7,+22.3,044,0115,1712942083,43.773 00,0006,0008,0994.8,+22.2,044,0108,1712942383,43.777 00,0007,0010,0994.8,+21.9,046,0112,1712942683,43.824 00,0009,0012,0995.1,+21.7,046,0111,1712942983,43.903 00,0005,0007,0994.9,+21.6,047,0111,1712943283,43.9 00,0008,0011,0995.0,+21.3,047,0105,1712943583,43.893 00,0007,0010,0995.1,+21.0,049,0119,1712943883,43.892 00,0006,0008,0995.2,+20.9,049,0136,1712944183,43.906 00,0007,0010,0995.2,+20.8,050,0117,1712944483,43.893 00,0005,0007,0995.5,+20.8,050,0118,1712944783,43.872 00,0007,0010,0995.2,+20.6,051,0098,1712945083,43.861 00,0007,0010,0995.3,+20.5,051,0123,1712945383,43.877 00,0007,0010,0995.3,+20.3,053,0117,1712945683,43.869 00,0012,0016,0995.3,+20.3,052,0116,1712945983,43.864 00,0007,0010,0995.4,+20.5,052,0122,1712946283,43.916 00,0006,0008,0995.4,+20.4,052,0116,1712946583,43.981 00,0005,0007,0995.3,+20.4,052,0100,1712946884,44.007 00,0007,0010,0995.6,+20.1,054,0128,1712947184,44.006 00,0006,0008,0995.3,+19.9,054,0108,1712947483,43.995 00,0009,0012,0995.4,+19.8,054,0111,1712947783,43.969 00,0008,0011,0995.2,+19.9,054,0099,1712948083,43.993 00,0008,0011,0995.3,+19.5,055,0114,1712948383,43.966 00,0008,0011,0995.6,+19.5,055,0119,1712948683,43.938 00,0010,0013,0995.5,+19.4,055,0121,1712948983,43.95 00,0017,0023,0995.3,+19.3,056,0099,1712949283,43.978 00,0008,0011,0995.7,+19.2,056,0134,1712949583,43.946 00,0010,0013,0995.6,+19.1,056,0107,1712949884,44.001 00,0006,0008,0995.6,+18.9,056,0091,1712950184,44.109 00,0007,0010,0995.7,+18.7,057,0113,1712950484,44.107 00,0008,0011,0995.4,+18.6,057,0129,1712950784,44.079 00,0010,0013,0995.6,+18.6,057,0121,1712951084,44.091 00,0013,0017,0996.0,+18.5,057,0120,1712951384,44.087 00,0007,0010,0995.7,+18.7,056,0115,1712951684,44.098 00,0011,0015,0995.6,+18.1,057,0121,1712951984,44.05 00,0008,0011,0995.6,+18.2,057,0102,1712952284,44.065 00,0010,0013,0995.8,+17.9,058,0115,1712952584,44.041 00,0007,0010,0995.7,+17.6,059,0118,1712952884,44.074 00,0009,0012,0995.7,+17.6,059,0108,1712953184,44.073 00,0009,0012,0996.2,+17.4,060,0110,1712953484,44.135 00,0009,0012,0996.0,+16.6,061,0123,1712953784,44.216 00,0007,0010,0995.9,+17.3,060,0110,1712954084,44.2 00,0007,0010,0996.2,+17.5,058,0119,1712954384,44.184 00,0010,0013,0996.0,+17.9,056,0116,1712954684,44.17 00,0008,0011,0996.2,+18.0,056,0113,1712954984,44.158 00,0012,0016,0995.8,+18.2,055,0129,1712955284,44.146 00,0010,0013,0996.1,+17.9,056,0121,1712955584,44.193 00,0007,0010,0996.0,+16.9,059,0122,1712955884,44.145 00,0007,0010,0996.2,+16.7,059,0108,1712956184,44.14 00,0005,0007,0995.9,+16.9,057,0111,1712956484,44.15 00,0005,0007,0995.8,+16.9,056,0124,1712956784,44.163 00,0012,0016,0996.2,+16.8,056,0108,1712957084,44.227 00,0008,0011,0996.1,+15.9,060,0092,1712957384,44.274 00,0005,0007,0995.8,+15.9,059,0115,1712957684,44.28 00,0008,0011,0995.8,+16.2,059,0111,1712957984,44.257 00,0006,0008,0996.2,+17.4,054,0124,1712958284,44.248 00,0009,0012,0996.1,+16.3,058,0125,1712958584,44.264 00,0010,0013,0995.9,+16.9,056,0119,1712958884,44.257 00,0006,0008,0995.9,+17.3,055,0111,1712959184,44.251 00,0007,0010,0995.7,+17.0,056,0101,1712959484,44.261 00,0006,0008,0995.9,+17.3,054,0119,1712959784,44.234 00,0004,0006,0996.0,+17.6,053,0118,1712960084,44.25 00,0007,0010,0995.9,+17.7,052,0111,1712960384,44.253 00,0005,0007,0995.8,+17.5,053,0102,1712960684,44.315 00,0005,0007,0996.0,+17.7,052,0149,1712960984,44.374 00,0006,0008,0995.8,+17.5,053,0105,1712961284,44.384 00,0007,0010,0995.7,+17.1,054,0128,1712961584,44.384 00,0008,0011,0995.8,+16.8,055,0093,1712961884,44.365 00,0005,0007,0996.1,+15.9,057,0128,1712962184,44.372 00,0008,0011,0996.0,+16.2,056,0132,1712962484,44.348 00,0010,0013,0995.9,+16.3,056,0115,1712962784,44.362 00,0005,0007,0995.7,+15.3,059,0110,1712963084,44.331 00,0005,0007,0995.7,+16.5,055,0120,1712963384,44.336 00,0007,0010,0995.9,+17.0,053,0118,1712963684,44.352 00,0005,0007,0995.7,+17.2,052,0121,1712963984,44.361 00,0008,0011,0996.0,+17.0,054,0116,1712964284,44.411 00,0006,0008,0996.0,+16.5,055,0094,1712964584,44.473 00,0007,0010,0996.0,+16.2,056,0126,1712964884,44.449 00,0010,0013,0995.8,+16.8,054,0096,1712965184,44.469 00,0009,0012,0995.8,+16.3,056,0109,1712965484,44.462 00,0005,0007,0995.5,+16.1,055,0134,1712965784,44.47 00,0006,0008,0995.6,+15.4,060,0112,1712966084,44.439 00,0006,0008,0995.6,+15.0,060,0123,1712966384,44.428 00,0005,0007,0995.6,+14.7,061,0114,1712966684,44.419 00,0007,0010,0995.6,+14.2,063,0109,1712966984,44.448 00,0005,0007,0995.8,+14.1,063,0112,1712967284,44.421 00,0008,0011,0995.5,+13.7,064,0120,1712967584,44.441 00,0006,0008,0995.5,+13.7,063,0118,1712967884,44.501 00,0006,0008,0995.7,+13.6,064,0131,1712968184,44.586 00,0006,0008,0995.6,+13.9,060,0099,1712968484,44.552 00,0008,0011,0995.5,+14.6,060,0131,1712968784,44.562 00,0004,0006,0995.6,+13.2,064,0132,1712969084,44.545 00,0006,0008,0995.3,+12.7,065,0114,1712969384,44.565 00,0023,0031,0995.1,+13.3,062,0121,1712969684,44.537 00,0004,0006,0995.3,+13.5,063,0115,1712969984,44.514 00,0015,0021,0995.3,+13.6,061,0115,1712970284,44.539 00,0012,0016,0995.2,+13.7,060,0103,1712970584,44.523 00,0006,0008,0995.3,+13.6,060,0114,1712970884,44.504 00,0005,0007,0995.1,+13.4,061,0129,1712971184,44.497 00,0008,0011,0995.1,+12.4,065,0101,1712971484,44.623 00,0006,0008,0995.1,+12.2,066,0122,1712971784,44.651 00,0006,0008,0995.0,+12.6,065,0113,1712972084,44.663 00,0005,0007,0995.2,+13.2,065,0120,1712972384,44.658 00,0011,0015,0995.2,+13.2,064,0134,1712972684,44.662 00,0009,0012,0995.3,+13.8,063,0118,1712972984,44.642 00,0008,0011,0995.5,+13.8,061,0130,1712973284,44.659 00,0006,0008,0995.3,+13.6,061,0125,1712973584,44.676 00,0011,0015,0995.6,+13.8,062,0130,1712973884,44.663 00,0005,0007,0995.4,+13.5,061,0107,1712974184,44.65 00,0007,0010,0995.4,+13.2,061,0123,1712974484,44.657 00,0005,0007,0995.2,+12.6,066,0109,1712974784,44.625 00,0007,0010,0995.3,+12.5,067,0117,1712975084,44.707 00,0006,0008,0995.5,+13.6,064,0095,1712975384,44.794 00,0005,0007,0995.7,+13.9,064,0124,1712975684,44.755 00,0008,0011,0995.3,+13.6,064,0120,1712975984,44.772 00,0004,0006,0995.5,+13.2,064,0124,1712976284,44.763 00,0006,0008,0995.4,+12.7,066,0125,1712976584,44.747 00,0006,0008,0995.3,+13.0,063,0116,1712976884,44.755 00,0011,0015,0995.6,+12.1,068,0109,1712977184,44.732 00,0007,0010,0995.7,+12.9,065,0089,1712977484,44.765 00,0007,0010,0995.6,+12.2,068,0111,1712977784,44.752 00,0015,0021,0995.2,+12.0,069,0109,1712978084,44.73 00,0010,0013,0995.7,+12.9,068,0126,1712978384,44.707 00,0007,0010,0995.5,+13.1,068,0117,1712978684,44.822 00,0009,0012,0995.7,+13.7,064,0126,1712978984,44.855 00,0005,0007,0995.4,+13.1,065,0113,1712979284,44.863 00,0008,0011,0995.5,+13.2,067,0085,1712979584,44.859 00,0007,0010,0995.2,+13.3,068,0121,1712979884,44.856 00,0015,0021,0995.2,+13.4,068,0108,1712980184,44.858 00,0007,0010,0995.5,+13.8,066,0114,1712980484,44.822 00,0006,0008,0995.4,+13.7,064,0112,1712980784,44.866 00,0006,0008,0995.4,+14.1,063,0098,1712981084,44.848 00,0006,0008,0995.5,+13.9,064,0119,1712981384,44.861 00,0010,0013,0995.8,+14.3,063,0109,1712981684,44.804 00,0007,0010,0995.6,+14.6,062,0119,1712981984,44.843 00,0010,0013,0995.6,+13.6,065,0120,1712982284,44.921 00,0008,0011,0995.9,+14.5,062,0120,1712982584,44.969 00,0008,0011,0995.7,+13.6,066,0118,1712982884,44.956 00,0006,0008,0996.0,+14.4,064,0107,1712983184,44.952 00,0020,0027,0995.9,+14.8,063,0121,1712983484,44.959 00,0015,0021,0995.8,+14.9,063,0114,1712983784,44.975 00,0011,0015,0995.7,+14.5,065,0107,1712984084,44.954 00,0012,0016,0996.0,+14.4,066,0108,1712984384,44.956 00,0007,0010,0995.9,+14.8,065,0108,1712984684,44.909 00,0004,0006,0995.6,+14.6,067,0144,1712984984,44.928 00,0008,0011,0995.8,+14.7,066,0107,1712985284,44.92 00,0012,0016,0995.6,+14.6,069,0105,1712985584,44.94 00,0004,0006,0995.9,+15.2,067,0127,1712985885,45.036 00,0006,0008,0995.8,+15.7,066,0125,1712986185,45.062 00,0006,0008,0995.9,+16.4,062,0110,1712986485,45.078 00,0007,0010,0995.6,+17.1,060,0111,1712986785,45.032 00,0005,0007,0996.1,+16.7,063,0117,1712987085,45.054 00,0007,0010,0995.7,+16.9,061,0112,1712987385,45.036 00,0010,0013,0995.8,+17.3,059,0114,1712987685,45.054 00,0005,0007,0996.0,+17.3,060,0107,1712987985,45.071 00,0005,0007,0996.1,+17.7,059,0109,1712988285,45.027 00,0005,0007,0995.8,+18.0,059,0119,1712988585,45.046 00,0005,0007,0995.8,+17.9,060,0119,1712988885,45.051 00,0008,0011,0996.1,+18.1,059,0118,1712989185,45.029 00,0006,0008,0995.7,+18.4,058,0119,1712989485,45.1 00,0006,0008,0995.9,+18.7,057,0113,1712989785,45.161 00,0005,0007,0996.0,+19.3,055,0108,1712990085,45.144 00,0009,0012,0996.0,+19.6,053,0106,1712990385,45.153 00,0005,0007,0995.8,+20.2,053,0116,1712990685,45.147 00,0007,0010,0996.0,+20.0,053,0104,1712990985,45.143 00,0005,0007,0995.9,+20.2,052,0112,1712991285,45.151 00,0005,0007,0995.9,+20.1,051,0129,1712991585,45.122 00,0003,0005,0996.1,+20.0,049,0122,1712991885,45.145 00,0003,0005,0995.8,+19.9,050,0122,1712992185,45.139 00,0008,0011,0995.9,+19.1,056,0115,1712992485,45.125 00,0007,0010,0996.0,+19.2,057,0129,1712992785,45.113 00,0005,0007,0996.2,+18.6,057,0128,1712993085,45.186 00,0007,0010,0996.0,+18.8,059,0119,1712993385,45.249 00,0008,0011,0996.1,+18.4,060,0106,1712993685,45.287 00,0011,0015,0995.9,+18.5,060,0113,1712993985,45.247 00,0006,0008,0996.0,+18.5,060,0109,1712994285,45.26 00,0007,0010,0995.9,+18.5,060,0105,1712994585,45.25 00,0009,0012,0995.7,+19.0,058,0122,1712994885,45.233 00,0006,0008,0995.5,+19.6,055,0131,1712995185,45.242 00,0005,0007,0995.6,+20.0,053,0110,1712995485,45.234 00,0008,0011,0995.6,+20.4,051,0126,1712995785,45.234 00,0009,0012,0995.9,+20.3,053,0095,1712996085,45.219 00,0011,0015,0995.8,+20.5,050,0125,1712996385,45.227 00,0012,0016,0996.0,+20.6,050,0108,1712996685,45.282 00,0004,0006,0995.8,+20.9,050,0134,1712996985,45.342 00,0004,0006,0995.9,+21.0,052,0112,1712997285,45.358 00,0007,0010,0995.8,+20.7,047,0133,1712997585,45.372 00,0003,0005,0995.5,+21.1,048,0133,1712997885,45.337 00,0011,0015,0995.7,+20.7,053,0126,1712998185,45.329 00,0007,0010,0995.6,+20.9,055,0120,1712998485,45.313 00,0007,0010,0995.4,+20.8,054,0111,1712998785,45.325 00,0005,0007,0995.3,+21.4,051,0125,1712999085,45.313 00,0006,0008,0995.3,+21.3,049,0111,1712999385,45.314 00,0006,0008,0995.5,+21.6,050,0111,1712999685,45.336 00,0007,0010,0995.6,+21.6,049,0112,1712999985,45.317 00,0007,0010,0995.1,+21.7,047,0122,1713000285,45.362 00,0007,0010,0995.5,+22.2,046,0099,1713000585,45.449 00,0005,0007,0995.0,+22.5,043,0101,1713000885,45.48 00,0006,0008,0995.1,+22.3,043,0124,1713001185,45.468 00,0005,0007,0995.0,+21.9,043,0125,1713001485,45.448 00,0005,0007,0995.0,+22.3,042,0117,1713001785,45.481 00,0006,0008,0995.1,+22.2,043,0123,1713002085,45.462 00,0006,0008,0994.9,+23.4,042,0104,1713002385,45.427 00,0008,0011,0994.9,+23.1,042,0117,1713002685,45.438 00,0005,0007,0994.8,+22.5,042,0114,1713002985,45.412 00,0005,0007,0994.9,+24.0,040,0110,1713003285,45.426 00,0007,0010,0994.8,+23.7,040,0104,1713003585,45.391 00,0006,0008,0994.9,+23.2,040,0121,1713003885,45.49 00,0005,0007,0994.7,+23.0,041,0122,1713004185,45.561 00,0006,0008,0994.6,+23.7,040,0106,1713004485,45.571 00,0006,0008,0994.5,+24.7,038,0113,1713004785,45.521 00,0008,0011,0994.5,+24.1,039,0121,1713005085,45.543 00,0010,0013,0994.4,+24.6,038,0114,1713005385,45.562 00,0005,0007,0994.6,+24.9,039,0118,1713005685,45.568 00,0007,0010,0994.3,+24.4,038,0121,1713005985,45.535 00,0009,0012,0994.3,+25.1,038,0135,1713006285,45.545 00,0004,0006,0994.3,+26.2,036,0155,1713006585,45.506 00,0009,0012,0994.5,+25.3,038,0117,1713006885,45.53 00,0013,0017,0994.6,+24.1,040,0100,1713007185,45.547 00,0008,0011,0994.3,+24.7,039,0120,1713007485,45.6 00,0006,0008,0994.4,+25.2,038,0117,1713007785,45.678 00,0006,0008,0994.2,+24.4,040,0115,1713008085,45.659 00,0008,0011,0993.9,+24.8,039,0117,1713008385,45.669 00,0012,0016,0994.1,+25.4,037,0121,1713008685,45.654 00,0005,0007,0993.9,+26.5,035,0125,1713008985,45.659 00,0012,0016,0993.7,+26.4,036,0094,1713009285,45.631 00,0010,0013,0993.8,+26.5,035,0134,1713009585,45.629 00,0019,0026,0993.5,+27.1,034,0119,1713009885,45.625 00,0006,0008,0993.7,+26.8,034,0129,1713010185,45.624 00,0008,0011,0993.4,+26.5,035,0143,1713010485,45.633 00,0007,0010,0993.6,+26.7,034,0117,1713010785,45.638 00,0007,0010,0993.0,+26.8,035,0124,1713011085,45.703 00,0014,0018,0993.2,+26.5,035,0107,1713011385,45.766 00,0008,0011,0993.4,+27.3,033,0131,1713011685,45.752 00,0009,0012,0993.3,+25.8,037,0116,1713011985,45.771 00,0008,0011,0993.3,+25.4,036,0110,1713012285,45.756 00,0008,0011,0992.9,+24.2,039,0120,1713012585,45.77 00,0007,0010,0992.8,+25.6,036,0108,1713012885,45.767 00,0012,0016,0992.9,+25.4,038,0113,1713013185,45.728 00,0015,0021,0993.1,+25.3,038,0117,1713013485,45.72 00,0005,0007,0992.7,+24.8,041,0085,1713013785,45.751 00,0008,0011,0992.7,+24.4,041,0105,1713014085,45.716 00,0009,0012,0993.2,+25.7,049,0113,1713014385,45.705 00,0006,0008,0992.8,+25.0,045,0103,1713014685,45.783 00,0010,0013,0992.8,+24.7,047,0092,1713014985,45.874 00,0009,0012,0992.8,+24.7,043,0133,1713015285,45.874 00,0008,0011,0992.5,+24.6,046,0120,1713015585,45.867 00,0007,0010,0992.4,+25.4,045,0112,1713015885,45.856 00,0005,0007,0992.5,+25.9,042,0114,1713016185,45.845 00,0007,0010,0992.2,+25.5,037,0116,1713016485,45.858 00,0009,0012,0992.3,+26.1,037,0116,1713016785,45.824 00,0013,0017,0992.2,+26.8,037,0117,1713017085,45.834 00,0010,0013,0992.1,+27.2,033,0118,1713017385,45.855 00,0007,0010,0992.4,+26.2,035,0127,1713017685,45.855 00,0011,0015,0992.2,+25.7,037,0115,1713017985,45.834 00,0010,0013,0992.2,+24.5,040,0129,1713018285,45.908 00,0012,0016,0992.2,+24.4,039,0118,1713018585,45.937 00,0007,0010,0992.5,+24.3,039,0115,1713018885,45.97 00,0008,0011,0992.6,+23.9,042,0113,1713019189,49.128 00,0007,0010,0992.9,+24.0,041,0116,1713019485,45.943 00,0005,0007,0992.9,+22.9,044,0105,1713019785,45.941 00,0011,0015,0993.1,+22.7,047,0120,1713020085,45.923 00,0005,0007,0993.0,+21.8,049,0102,1713020385,45.926 00,0006,0008,0993.1,+21.5,051,0111,1713020685,45.923 00,0010,0013,0993.1,+20.8,054,0131,1713020985,45.929 00,0007,0010,0992.9,+20.6,058,0150,1713021285,45.917 00,0005,0007,0993.3,+20.2,060,0118,1713021585,45.918 00,0005,0007,0992.8,+20.3,062,0116,1713021886,46.012 00,0007,0010,0992.5,+20.9,062,0122,1713022186,46.076 00,0005,0007,0992.4,+21.9,057,0135,1713022486,46.031 00,0006,0008,0992.8,+21.5,057,0118,1713022786,46.052 00,0011,0015,0992.5,+21.6,058,0128,1713023086,46.046 00,0007,0010,0992.6,+21.6,056,0122,1713023386,46.028 00,0006,0008,0992.7,+21.9,055,0126,1713023686,46.035 00,0008,0011,0992.9,+21.8,054,0116,1713023986,46.038 00,0010,0013,0992.5,+21.9,052,0130,1713024286,46.047 00,0007,0010,0992.8,+21.8,054,0128,1713024586,46.038 00,0006,0008,0992.7,+22.0,055,0121,1713024886,46.036 00,0008,0011,0992.7,+22.5,053,0125,1713025185,45.993 00,0005,0007,0992.5,+22.4,052,0113,1713025486,46.085 00,0006,0008,0992.6,+21.6,055,0133,1713025786,46.14 00,0005,0007,0992.5,+21.9,054,0121,1713026086,46.132 00,0005,0007,0992.5,+21.3,053,0125,1713026386,46.124 00,0006,0008,0992.5,+20.9,055,0118,1713026686,46.137 00,0007,0010,0992.6,+21.2,052,0106,1713026986,46.156 00,0009,0012,0992.8,+20.6,053,0121,1713027286,46.109 00,0005,0007,0993.1,+20.4,055,0104,1713027586,46.114 00,0006,0008,0992.8,+19.9,056,0125,1713027886,46.154 00,0006,0008,0992.9,+19.6,056,0124,1713028186,46.145 00,0006,0008,0993.1,+19.5,056,0104,1713028486,46.084 00,0006,0008,0993.0,+19.9,055,0110,1713028786,46.103 00,0007,0010,0993.0,+19.5,055,0106,1713029086,46.187 00,0007,0010,0993.3,+19.3,057,0101,1713029386,46.227 00,0006,0008,0993.4,+18.1,060,0119,1713029686,46.219 00,0005,0007,0993.4,+18.0,059,0113,1713029986,46.24 00,0005,0007,0993.3,+17.2,061,0108,1713030286,46.228 00,0010,0013,0993.4,+17.6,059,0117,1713030586,46.244 00,0011,0015,0993.8,+18.2,059,0104,1713030886,46.206 00,0007,0010,0993.8,+18.0,060,0129,1713031186,46.238 00,0005,0007,0993.6,+18.8,057,0125,1713031486,46.189 00,0007,0010,0993.9,+17.9,061,0101,1713031786,46.222 00,0007,0010,0993.6,+18.1,061,0128,1713032086,46.2 00,0007,0010,0993.8,+18.3,059,0132,1713032386,46.177 00,0006,0008,0993.9,+18.3,060,0110,1713032686,46.294 00,0006,0008,0994.1,+17.5,061,0127,1713032986,46.365 00,0006,0008,0994.2,+17.9,060,0121,1713033286,46.323 00,0006,0008,0993.9,+17.4,061,0125,1713033586,46.344 00,0007,0010,0994.1,+17.3,062,0111,1713033886,46.316 00,0006,0008,0994.2,+17.2,062,0118,1713034186,46.314 00,0009,0012,0993.9,+17.1,063,0116,1713034486,46.314 00,0007,0010,0994.2,+17.3,062,0135,1713034786,46.352 00,0006,0008,0994.1,+17.6,061,0103,1713035089,49.444 00,0009,0012,0994.4,+17.3,062,0118,1713035386,46.33 00,0014,0018,0994.3,+17.2,064,0102,1713035686,46.322 00,0007,0010,0994.6,+17.2,063,0121,1713035986,46.284 00,0013,0017,0994.6,+17.2,063,0109,1713036286,46.346 00,0007,0010,0994.5,+17.6,061,0121,1713036886,46.439 00,0006,0008,0994.6,+16.8,064,0106,1713037186,46.445 00,0006,0008,0994.6,+17.3,064,0114,1713037486,46.452 00,0006,0008,0994.7,+16.7,066,0104,1713037786,46.404 00,0007,0010,0994.7,+15.9,068,0103,1713038086,46.433 00,0008,0011,0994.7,+15.9,070,0108,1713038386,46.428 00,0009,0012,0995.0,+15.9,069,0116,1713038686,46.411 00,0007,0010,0994.6,+15.8,069,0127,1713038986,46.42 00,0007,0010,0994.9,+15.4,069,0123,1713039286,46.383 00,0007,0010,0994.8,+15.8,068,0121,1713039586,46.381 00,0007,0010,0995.0,+15.9,068,0110,1713039886,46.479 00,0006,0008,0995.0,+16.1,067,0118,1713040186,46.538 00,0005,0007,0995.0,+16.9,063,0114,1713040486,46.527 00,0008,0011,0995.0,+15.5,068,0113,1713040786,46.509 00,0008,0011,0994.8,+15.4,067,0133,1713041086,46.511 00,0010,0013,0995.0,+15.8,066,0133,1713041386,46.488 00,0006,0008,0994.7,+15.7,064,0122,1713041686,46.504 00,0009,0012,0994.7,+15.2,066,0108,1713041986,46.52 00,0006,0008,0994.7,+14.9,066,0104,1713042286,46.467 00,0007,0010,0994.5,+14.6,067,0117,1713042586,46.499 00,0010,0013,0995.0,+15.4,063,0125,1713042886,46.503 00,0011,0015,0994.6,+15.6,062,0126,1713043186,46.493 00,0010,0013,0994.5,+14.6,065,0103,1713043486,46.57 00,0008,0011,0994.7,+15.2,063,0122,1713043786,46.62 00,0008,0011,0994.8,+15.1,063,0104,1713044086,46.602 00,0005,0007,0994.5,+14.9,064,0108,1713044386,46.598 00,0008,0011,0995.0,+15.0,065,0113,1713044686,46.597 00,0009,0012,0994.9,+15.4,064,0094,1713044986,46.596 00,0006,0008,0994.9,+15.1,065,0126,1713045286,46.609 00,0006,0008,0994.7,+14.9,064,0100,1713045586,46.58 00,0007,0010,0994.9,+15.1,065,0101,1713045886,46.582 00,0006,0008,0994.6,+15.3,064,0109,1713046186,46.601 00,0008,0011,0994.7,+15.0,065,0119,1713046486,46.562 00,0006,0008,0995.0,+15.5,063,0100,1713046786,46.588 00,0010,0013,0994.9,+14.3,066,0134,1713047086,46.647 00,0011,0015,0994.7,+14.1,067,0108,1713047386,46.717 00,0006,0008,0994.9,+13.9,066,0120,1713047686,46.674 00,0006,0008,0994.6,+13.7,066,0094,1713047986,46.703 00,0006,0008,0994.6,+14.1,066,0115,1713048286,46.692 00,0007,0010,0994.4,+14.9,065,0130,1713048586,46.681 00,0007,0010,0994.6,+14.5,066,0108,1713048886,46.664 00,0008,0011,0994.8,+15.1,063,0126,1713049186,46.681 00,0007,0010,0994.6,+14.9,064,0107,1713049486,46.686 00,0009,0012,0994.3,+14.1,067,0103,1713049786,46.659 00,0006,0008,0994.3,+14.3,066,0130,1713050086,46.668 00,0008,0011,0994.4,+14.3,067,0117,1713050386,46.682 00,0008,0011,0994.3,+14.7,065,0132,1713050686,46.758 00,0006,0008,0994.3,+14.7,065,0110,1713050986,46.838 00,0007,0010,0994.3,+14.3,066,0106,1713051286,46.788 00,0007,0010,0994.3,+14.4,066,0118,1713051586,46.822 00,0006,0008,0994.3,+14.3,066,0108,1713051886,46.795 00,0007,0010,0994.5,+13.9,067,0130,1713052186,46.795 00,0008,0011,0994.6,+14.6,064,0113,1713052486,46.783 00,0006,0008,0994.4,+14.2,066,0097,1713052786,46.798 00,0008,0011,0994.3,+14.8,064,0124,1713053086,46.75 00,0008,0011,0994.4,+14.4,066,0124,1713053386,46.753 00,0008,0011,0994.5,+13.9,067,0110,1713053686,46.791 00,0007,0010,0994.4,+14.3,066,0104,1713053986,46.769 00,0006,0008,0994.4,+14.2,066,0132,1713054286,46.846 00,0008,0011,0994.2,+14.6,065,0113,1713054586,46.888 00,0009,0012,0994.4,+14.1,067,0111,1713054886,46.901 00,0007,0010,0994.3,+14.2,066,0116,1713055186,46.88 00,0010,0013,0994.3,+13.9,067,0115,1713055486,46.882 00,0007,0010,0994.4,+13.9,067,0113,1713055786,46.897 00,0009,0012,0994.3,+13.7,067,0119,1713056086,46.904 00,0007,0010,0994.5,+13.4,067,0118,1713056386,46.883 00,0007,0010,0994.4,+12.6,069,0114,1713056686,46.856 00,0006,0008,0994.2,+12.9,069,0134,1713056986,46.88 00,0007,0010,0994.0,+13.2,067,0106,1713057286,46.852 00,0008,0011,0994.0,+12.5,070,0122,1713057586,46.847 00,0006,0008,0994.0,+13.2,067,0118,1713057886,46.93 00,0010,0013,0994.1,+12.4,071,0106,1713058186,46.977 00,0006,0008,0994.1,+11.9,070,0124,1713058486,46.997 00,0009,0012,0994.2,+13.1,067,0112,1713058787,47.009 00,0007,0010,0994.0,+12.8,070,0119,1713059086,46.991 00,0011,0015,0993.9,+13.1,069,0113,1713059386,46.998 00,0005,0007,0994.1,+13.3,068,0110,1713059686,46.988 00,0006,0008,0994.0,+11.9,072,0110,1713059986,46.992 00,0007,0010,0994.0,+12.4,070,0147,1713060286,46.993 00,0005,0007,0993.9,+13.1,069,0116,1713060586,46.972 00,0005,0007,0993.8,+12.7,068,0115,1713060886,46.96 00,0005,0007,0994.0,+12.7,068,0104,1713061186,46.945 00,0007,0010,0993.8,+12.3,069,0093,1713061487,47.052 00,0006,0008,0994.0,+11.8,070,0117,1713061787,47.093 00,0007,0010,0993.8,+11.9,069,0114,1713062087,47.123 00,0008,0011,0994.0,+12.4,067,0114,1713062387,47.088 00,0004,0006,0994.2,+12.2,067,0136,1713062687,47.104 00,0006,0008,0993.9,+12.5,067,0130,1713062987,47.059 00,0007,0010,0994.1,+12.3,069,0111,1713063287,47.055 00,0011,0015,0993.8,+11.3,073,0112,1713063587,47.068 00,0007,0010,0994.0,+10.6,073,0098,1713063887,47.057 00,0006,0008,0993.9,+11.5,070,0113,1713064187,47.074 00,0007,0010,0994.0,+11.6,068,0104,1713064487,47.051 00,0005,0007,0994.0,+11.8,068,0108,1713064787,47.045 00,0005,0007,0993.8,+11.7,068,0118,1713065087,47.139 00,0006,0008,0994.2,+10.3,073,0113,1713065387,47.217 00,0008,0011,0993.9,+10.1,073,0136,1713065687,47.218 00,0006,0008,0993.8,+10.2,074,0110,1713065987,47.215 00,0009,0012,0994.0,+10.5,075,0107,1713066287,47.184 00,0007,0010,0994.2,+11.2,071,0106,1713066587,47.201 00,0007,0010,0994.3,+10.8,071,0114,1713066887,47.199 00,0007,0010,0994.3,+10.5,074,0100,1713067187,47.177 00,0008,0011,0994.2,+11.3,072,0116,1713067487,47.153 00,0007,0010,0994.2,+11.7,070,0127,1713067787,47.154 00,0013,0017,0994.3,+11.7,070,0127,1713068087,47.176 00,0012,0016,0994.3,+12.0,071,0106,1713068387,47.137 00,0010,0013,0994.4,+12.7,069,0113,1713068687,47.24 00,0013,0017,0994.3,+12.4,071,0116,1713068987,47.314 00,0010,0013,0994.3,+12.5,071,0115,1713069287,47.307 00,0009,0012,0994.2,+13.2,070,0110,1713069587,47.301 00,0008,0011,0994.3,+13.3,068,0126,1713069887,47.299 00,0007,0010,0994.3,+13.3,069,0116,1713070187,47.291 00,0011,0015,0994.6,+13.5,069,0109,1713070487,47.282 00,0007,0010,0994.6,+13.5,070,0126,1713070787,47.291 00,0009,0012,0994.6,+14.0,068,0113,1713071087,47.287 00,0006,0008,0994.5,+15.1,064,0107,1713071387,47.259 00,0009,0012,0994.5,+15.1,065,0114,1713071687,47.286 00,0010,0013,0994.3,+15.4,065,0114,1713071987,47.255 00,0008,0011,0994.4,+15.8,066,0114,1713072287,47.355 00,0009,0012,0994.6,+16.0,064,0142,1713072587,47.407 00,0007,0010,0994.5,+16.2,065,0129,1713072887,47.398 00,0016,0022,0994.5,+16.2,065,0121,1713073187,47.421 00,0007,0010,0994.7,+16.7,064,0133,1713073487,47.393 00,0007,0010,0994.2,+17.0,064,0122,1713073787,47.415 00,0007,0010,0994.4,+17.0,063,0133,1713074087,47.372 00,0011,0015,0994.7,+17.9,062,0096,1713074387,47.407 00,0009,0012,0994.3,+18.1,061,0119,1713074687,47.399 00,0006,0008,0994.4,+18.1,060,0098,1713074987,47.377 00,0008,0011,0994.7,+18.3,061,0108,1713075287,47.368 00,0009,0012,0994.6,+18.5,062,0107,1713075587,47.369 00,0015,0021,0994.7,+18.9,060,0131,1713075887,47.449 00,0007,0010,0994.4,+18.9,058,0120,1713076187,47.498 00,0007,0010,0994.6,+19.3,057,0137,1713076487,47.514 00,0010,0013,0994.3,+19.4,057,0102,1713076787,47.497 00,0008,0011,0994.4,+19.9,055,0111,1713077087,47.505 00,0010,0013,0994.5,+19.9,053,0127,1713077387,47.504 00,0012,0016,0994.5,+20.0,054,0115,1713077687,47.503 00,0008,0011,0994.7,+20.4,052,0126,1713077987,47.472 00,0008,0011,0994.3,+20.3,053,0121,1713078287,47.48 00,0006,0008,0994.4,+20.5,051,0110,1713078587,47.481 00,0008,0011,0994.3,+20.7,049,0090,1713078887,47.445 00,0014,0018,0994.5,+20.9,052,0096,1713079187,47.462 00,0007,0010,0994.6,+21.0,050,0111,1713079487,47.523 00,0006,0008,0994.3,+21.0,046,0101,1713079787,47.639 00,0009,0012,0994.5,+21.5,045,0114,1713080087,47.582 00,0008,0011,0994.6,+21.5,047,0113,1713080387,47.583 00,0009,0012,0994.2,+21.9,046,0102,1713080687,47.594 00,0009,0012,0994.5,+21.5,046,0100,1713080987,47.575 00,0011,0015,0994.7,+21.2,045,0109,1713081287,47.604 00,0009,0012,0994.5,+22.0,047,0111,1713081587,47.586 00,0008,0011,0994.4,+21.8,045,0108,1713081887,47.586 00,0005,0007,0994.5,+21.7,044,0109,1713082187,47.574 00,0012,0016,0994.3,+22.3,043,0134,1713082487,47.581 00,0007,0010,0994.6,+22.6,044,0105,1713082787,47.551 00,0007,0010,0994.4,+22.2,043,0103,1713083087,47.641 00,0011,0015,0994.3,+22.4,042,0115,1713083387,47.735 00,0007,0010,0994.6,+22.6,042,0129,1713083687,47.697 00,0011,0015,0994.4,+22.9,041,0119,1713083987,47.687 00,0013,0017,0994.4,+23.1,041,0099,1713084287,47.682 00,0007,0010,0994.3,+23.3,041,0131,1713084587,47.675 00,0008,0011,0994.2,+23.6,039,0112,1713084887,47.702 00,0005,0007,0994.3,+23.8,038,0124,1713085187,47.664 00,0007,0010,0994.1,+23.9,038,0133,1713085487,47.68 00,0005,0007,0994.2,+23.9,037,0098,1713085787,47.687 00,0008,0011,0994.1,+23.5,037,0113,1713086087,47.644 00,0004,0006,0993.9,+25.2,031,0119,1713086387,47.654 00,0006,0008,0994.0,+25.0,030,0131,1713086687,47.716 00,0004,0006,0993.9,+25.6,027,0138,1713086987,47.827 00,0005,0007,0993.9,+25.2,027,0107,1713087287,47.808 00,0004,0006,0993.8,+25.9,027,0107,1713087587,47.823 00,0003,0005,0993.7,+26.0,027,0113,1713087887,47.793 00,0007,0010,0993.7,+26.2,028,0116,1713088187,47.769 00,0003,0005,0993.8,+26.3,027,0110,1713088487,47.781 00,0003,0005,0993.9,+26.4,026,0124,1713088787,47.757 00,0006,0008,0993.5,+26.6,027,0094,1713089087,47.781 00,0003,0005,0993.6,+26.1,026,0116,1713089387,47.797 00,0002,0003,0993.4,+25.4,028,0101,1713089687,47.751 00,0003,0005,0993.5,+26.6,026,0120,1713089987,47.744 00,0006,0008,0993.5,+26.1,025,0124,1713090287,47.816 00,0004,0006,0993.4,+27.0,025,0109,1713090587,47.927 00,0004,0006,0993.4,+26.5,025,0114,1713090887,47.897 00,0005,0007,0993.6,+27.4,023,0127,1713091187,47.917 00,0011,0015,0993.3,+26.6,023,0103,1713091487,47.902 00,0003,0005,0993.1,+26.1,025,0129,1713091787,47.895 00,0003,0005,0993.3,+27.6,024,0127,1713092087,47.885 00,0003,0005,0993.2,+27.3,024,0102,1713092387,47.972 00,0004,0006,0993.1,+27.3,022,0116,1713092687,47.889 00,0004,0006,0993.2,+27.1,023,0124,1713092987,47.855 00,0005,0007,0993.5,+26.6,023,0119,1713093287,47.873 00,0004,0006,0993.2,+27.5,023,0103,1713093587,47.892 00,0004,0006,0993.0,+27.6,022,0109,1713093887,47.971 00,0004,0006,0993.2,+28.5,020,0119,1713094188,48.008 00,0004,0006,0992.8,+27.7,022,0121,1713094488,48.037 00,0004,0006,0993.0,+28.2,021,0119,1713094788,48.024 00,0003,0005,0993.2,+28.0,022,0137,1713095088,48.018 00,0005,0007,0992.8,+27.3,022,0137,1713095388,48.029 00,0006,0008,0992.6,+27.7,023,0134,1713095688,48.003 00,0002,0003,0993.0,+28.0,022,0114,1713095988,48.021 00,0007,0010,0992.7,+28.7,019,0098,1713096287,47.98 00,0011,0015,0992.6,+28.1,019,0108,1713096588,48.025 00,0004,0006,0992.4,+28.8,019,0117,1713096887,47.986 00,0003,0005,0992.4,+28.4,018,0115,1713097187,47.98 00,0006,0008,0992.5,+28.9,019,0111,1713097488,48.065 00,0003,0005,0992.6,+28.8,019,0122,1713097788,48.152 00,0003,0005,0992.3,+28.8,018,0129,1713098088,48.151 00,0002,0003,0992.1,+28.3,020,0131,1713098388,48.115 00,0003,0005,0992.5,+27.7,019,0116,1713098688,48.131 00,0002,0003,0992.3,+28.7,018,0125,1713098988,48.112 00,0002,0003,0992.1,+29.2,018,0105,1713099288,48.087 00,0004,0006,0991.9,+29.2,018,0112,1713099588,48.102 00,0003,0005,0992.0,+27.5,020,0110,1713099888,48.11 00,0003,0005,0992.1,+28.7,018,0131,1713100188,48.119 00,0003,0005,0991.9,+28.8,018,0121,1713100488,48.086 00,0002,0003,0991.9,+28.4,020,0105,1713100788,48.084 00,0006,0008,0991.8,+29.2,018,0115,1713101088,48.203 00,0002,0003,0992.0,+29.1,018,0104,1713101388,48.233 00,0003,0005,0991.9,+30.9,018,0133,1713101688,48.249 00,0010,0013,0991.7,+28.7,020,0132,1713101988,48.234 00,0002,0003,0991.7,+28.8,019,0120,1713102288,48.246 00,0003,0005,0991.6,+28.7,020,0114,1713102588,48.232 00,0011,0015,0991.6,+29.1,020,0129,1713102888,48.236 00,0010,0013,0991.5,+28.8,021,0108,1713103188,48.209 00,0003,0005,0991.5,+30.6,018,0089,1713103488,48.239 00,0005,0007,0991.4,+30.1,019,0117,1713103788,48.203 00,0002,0003,0991.3,+30.1,019,0120,1713104088,48.232 00,0004,0006,0991.2,+29.9,019,0119,1713104388,48.203 00,0004,0006,0991.4,+30.5,019,0119,1713104688,48.294 00,0003,0005,0991.3,+29.7,020,0118,1713104988,48.379 00,0004,0006,0991.4,+28.4,021,0127,1713105288,48.381 00,0003,0005,0991.4,+29.9,020,0113,1713105588,48.348 00,0002,0003,0991.2,+29.7,021,0117,1713105888,48.355 00,0006,0008,0991.5,+29.9,021,0135,1713106188,48.347 00,0008,0011,0991.2,+30.2,020,0117,1713106488,48.353 00,0006,0008,0991.3,+28.0,022,0123,1713106788,48.341 00,0002,0003,0991.5,+29.6,021,0131,1713107088,48.316 00,0005,0007,0991.3,+28.5,022,0118,1713107388,48.337 00,0004,0006,0991.1,+28.7,023,0122,1713107688,48.35 00,0004,0006,0991.6,+27.7,024,0113,1713107988,48.337 00,0014,0018,0991.6,+27.3,025,0103,1713108288,48.393 00,0004,0006,0991.3,+30.2,020,0117,1713108588,48.435 00,0003,0005,0991.5,+27.6,023,0122,1713108888,48.451 00,0005,0007,0991.5,+28.8,021,0113,1713109188,48.459 00,0003,0005,0991.2,+29.0,022,0116,1713109488,48.463 00,0004,0006,0991.5,+30.4,020,0113,1713109788,48.431 00,0005,0007,0991.2,+30.2,020,0136,1713110088,48.456 00,0003,0005,0991.1,+29.8,021,0112,1713110388,48.45 00,0009,0012,0991.2,+29.4,023,0128,1713110688,48.451 00,0006,0008,0991.1,+29.7,023,0123,1713110988,48.437 00,0005,0007,0991.1,+29.4,024,0123,1713111288,48.454 00,0009,0012,0991.2,+28.6,024,0107,1713111588,48.449 00,0006,0008,0991.1,+27.7,027,0104,1713111888,48.502 00,0005,0007,0991.3,+27.6,026,0124,1713112188,48.579 00,0003,0005,0991.2,+27.0,027,0119,1713112488,48.6 00,0003,0005,0991.3,+26.9,028,0112,1713112788,48.574 00,0003,0005,0991.3,+26.2,028,0107,1713113088,48.572 00,0003,0005,0991.4,+25.7,029,0111,1713113388,48.548 00,0005,0007,0991.4,+25.7,030,0134,1713113688,48.549 00,0018,0024,0991.5,+25.0,031,0125,1713113988,48.551 00,0014,0018,0991.5,+24.9,031,0104,1713114288,48.577 00,0011,0015,0991.6,+24.6,031,0123,1713114588,48.547 00,0006,0008,0991.4,+24.4,032,0088,1713114888,48.551 00,0005,0007,0991.3,+24.1,031,0098,1713115188,48.508 00,0007,0010,0991.4,+24.1,031,0107,1713115488,48.58 00,0006,0008,0991.4,+23.8,031,0116,1713115788,48.672 00,0010,0013,0991.8,+24.0,031,0105,1713116088,48.661 00,0003,0005,0991.6,+23.4,032,0099,1713116388,48.72 00,0005,0007,0991.5,+23.1,033,0110,1713116688,48.664 00,0005,0007,0991.7,+23.0,033,0106,1713116988,48.658 00,0005,0007,0991.7,+22.6,035,0120,1713117288,48.627 00,0006,0008,0991.9,+22.5,035,0105,1713117588,48.644 00,0004,0006,0991.7,+22.3,036,0112,1713117888,48.61 00,0005,0007,0991.9,+21.7,037,0101,1713118188,48.617 00,0003,0005,0992.0,+20.7,040,0117,1713118488,48.625 00,0003,0005,0991.8,+20.5,040,0119,1713118788,48.601 00,0005,0007,0992.1,+20.4,040,0114,1713119088,48.664 00,0004,0006,0992.0,+20.0,040,0112,1713119388,48.767 00,0003,0005,0991.9,+20.5,041,0111,1713119688,48.77 00,0017,0023,0992.0,+20.6,041,0114,1713119988,48.774 00,0003,0005,0992.0,+20.5,042,0121,1713120288,48.746 00,0004,0006,0991.9,+19.9,043,0127,1713120588,48.726 00,0004,0006,0992.0,+20.1,043,0112,1713120888,48.754 00,0006,0008,0991.9,+19.4,044,0119,1713121188,48.719 00,0004,0006,0991.9,+19.0,045,0118,1713121488,48.707 00,0003,0005,0992.1,+18.5,046,0119,1713121788,48.727 00,0004,0006,0991.8,+19.1,043,0130,1713122088,48.736 00,0004,0006,0992.0,+18.5,044,0116,1713122388,48.692 00,0003,0005,0991.9,+19.3,044,0138,1713122688,48.772 00,0003,0005,0991.8,+18.0,047,0124,1713122988,48.86 00,0006,0008,0991.5,+18.3,046,0106,1713123288,48.85 00,0003,0005,0991.9,+18.3,046,0100,1713123588,48.832 00,0004,0006,0992.0,+18.1,047,0126,1713123888,48.838 00,0005,0007,0991.7,+18.2,047,0098,1713124188,48.834 00,0005,0007,0991.8,+19.4,045,0096,1713124488,48.814 00,0006,0008,0991.9,+19.0,046,0127,1713124788,48.833 00,0003,0005,0991.9,+18.8,046,0129,1713125088,48.818 00,0006,0008,0991.7,+18.0,049,0133,1713125388,48.821 00,0006,0008,0991.7,+18.2,048,0122,1713125688,48.803 00,0005,0007,0991.7,+18.2,048,0123,1713125988,48.833 00,0004,0006,0991.6,+18.3,048,0093,1713126288,48.885 00,0004,0006,0991.6,+18.4,046,0097,1713126588,48.937 00,0005,0007,0991.7,+17.1,050,0124,1713126888,48.951 00,0004,0006,0991.7,+18.2,047,0124,1713127188,48.932 00,0006,0008,0991.6,+18.2,047,0113,1713127488,48.931 00,0005,0007,0991.7,+18.2,049,0109,1713127788,48.954 00,0005,0007,0991.6,+18.6,048,0123,1713128088,48.896 00,0006,0008,0991.6,+18.5,048,0097,1713128388,48.945 00,0005,0007,0991.5,+18.2,050,0125,1713128688,48.935 00,0006,0008,0991.3,+18.6,049,0109,1713129288,48.913 00,0011,0015,0991.3,+19.0,048,0128,1713129888,48.945 00,0004,0006,0991.8,+17.9,051,0133,1713130189,49.05 00,0007,0010,0991.3,+18.2,051,0119,1713130489,49.059 00,0008,0011,0991.5,+18.2,051,0126,1713130789,49.067 00,0005,0007,0991.6,+18.3,051,0133,1713131089,49.027 00,0009,0012,0991.5,+18.4,051,0105,1713131389,49.002 00,0012,0016,0991.4,+18.6,050,0102,1713131688,48.993 00,0006,0008,0991.4,+18.6,050,0124,1713131989,49.013 00,0006,0008,0991.5,+17.8,053,0115,1713132289,49.022 00,0005,0007,0991.4,+17.7,053,0119,1713132588,48.989 00,0007,0010,0991.5,+17.6,054,0117,1713132889,49.017 00,0008,0011,0991.5,+17.3,055,0109,1713133188,48.996 00,0007,0010,0991.1,+17.3,055,0100,1713133489,49.091 00,0007,0010,0991.5,+17.5,055,0106,1713133789,49.155 00,0007,0010,0991.3,+17.6,055,0127,1713134089,49.127 00,0008,0011,0991.4,+17.4,055,0105,1713134389,49.123 00,0007,0010,0991.1,+17.2,055,0100,1713134689,49.122 00,0006,0008,0991.4,+17.4,055,0134,1713134989,49.105 00,0004,0006,0991.3,+17.1,057,0116,1713135289,49.122 00,0006,0008,0991.2,+17.0,057,0121,1713135589,49.079 00,0008,0011,0991.0,+17.6,055,0126,1713135889,49.114 00,0007,0010,0991.0,+16.8,058,0124,1713136189,49.092 00,0006,0008,0991.0,+17.3,057,0115,1713136489,49.093 00,0008,0011,0991.0,+17.3,056,0118,1713136789,49.098 00,0008,0011,0991.0,+17.6,055,0103,1713137089,49.169 00,0006,0008,0991.2,+17.3,056,0114,1713137389,49.246 00,0008,0011,0990.8,+17.0,057,0102,1713137689,49.253 00,0006,0008,0991.0,+16.6,058,0121,1713137989,49.221 00,0009,0012,0990.8,+16.8,057,0132,1713138289,49.226 00,0006,0008,0991.0,+16.8,057,0129,1713138589,49.187 00,0006,0008,0990.7,+16.4,059,0109,1713138889,49.227 00,0011,0015,0990.8,+16.3,059,0106,1713139189,49.2 00,0008,0011,0990.7,+16.4,058,0118,1713139489,49.183 00,0008,0011,0991.0,+16.5,058,0118,1713139789,49.219 00,0006,0008,0990.8,+16.8,057,0126,1713140089,49.192 00,0009,0012,0991.0,+16.2,059,0103,1713140389,49.197 00,0010,0013,0990.8,+16.4,058,0120,1713140689,49.27 00,0006,0008,0990.7,+15.9,059,0129,1713140989,49.352 00,0009,0012,0990.9,+15.8,059,0121,1713141289,49.31 00,0006,0008,0990.7,+15.6,059,0130,1713141589,49.341 00,0006,0008,0990.8,+14.3,064,0113,1713141889,49.303 00,0013,0017,0990.7,+15.2,060,0118,1713142189,49.305 00,0009,0012,0991.0,+14.3,062,0123,1713142489,49.274 00,0005,0007,0990.8,+13.6,064,0114,1713142789,49.298 00,0006,0008,0990.8,+13.5,064,0127,1713143089,49.277 00,0006,0008,0990.5,+14.5,060,0128,1713143389,49.309 00,0006,0008,0990.6,+14.6,062,0113,1713143689,49.27 00,0008,0011,0990.6,+13.9,063,0129,1713143989,49.267 00,0006,0008,0990.6,+14.2,063,0115,1713144289,49.339 00,0007,0010,0990.7,+14.2,063,0122,1713144589,49.419 00,0006,0008,0990.7,+13.4,066,0107,1713144889,49.442 00,0006,0008,0990.3,+14.6,060,0114,1713145189,49.435 00,0006,0008,0990.5,+13.1,066,0131,1713145489,49.402 00,0007,0010,0990.5,+13.6,063,0099,1713145789,49.389 00,0006,0008,0990.7,+12.8,065,0112,1713146089,49.418 00,0009,0012,0990.6,+12.7,066,0126,1713146389,49.377 00,0008,0011,0990.4,+13.5,062,0109,1713146689,49.38 00,0006,0008,0990.4,+14.0,060,0108,1713146989,49.385 00,0006,0008,0990.5,+13.7,061,0103,1713147289,49.403 00,0005,0007,0990.4,+13.8,060,0101,1713147589,49.374 00,0005,0007,0990.3,+14.1,060,0110,1713147889,49.452 00,0016,0022,0990.5,+14.5,060,0118,1713148189,49.518 00,0008,0011,0990.3,+14.0,062,0110,1713148489,49.504 00,0010,0013,0990.2,+14.5,060,0110,1713148789,49.539 00,0005,0007,0990.1,+14.7,059,0113,1713149089,49.506 00,0006,0008,0990.2,+14.2,059,0115,1713149389,49.5 00,0006,0008,0990.3,+14.1,061,0133,1713149689,49.504 00,0007,0010,0990.3,+13.5,062,0116,1713149989,49.474 00,0007,0010,0990.3,+13.7,062,0124,1713150289,49.498 00,0011,0015,0990.5,+13.9,063,0123,1713150589,49.458 00,0005,0007,0990.4,+13.9,063,0119,1713150889,49.47 00,0007,0010,0990.3,+13.5,065,0113,1713151189,49.447 00,0006,0008,0990.5,+13.4,065,0125,1713151489,49.548 00,0006,0008,0990.3,+13.2,064,0114,1713151789,49.613 00,0007,0010,0990.1,+13.3,062,0121,1713152089,49.593 00,0005,0007,0990.5,+13.0,064,0117,1713152389,49.595 00,0004,0006,0990.6,+12.7,064,0123,1713152689,49.606 00,0008,0011,0990.3,+11.7,067,0116,1713152989,49.635 00,0005,0007,0990.4,+11.9,069,0117,1713153289,49.593 00,0008,0011,0990.4,+12.6,063,0126,1713153589,49.581 00,0007,0010,0990.7,+12.4,064,0138,1713153889,49.561 00,0010,0013,0990.6,+13.1,064,0118,1713154189,49.554 00,0018,0024,0990.7,+13.2,066,0114,1713154489,49.591 00,0009,0012,0990.6,+13.7,064,0124,1713154789,49.581 00,0008,0011,0990.8,+13.6,066,0112,1713155089,49.643 00,0005,0007,0990.7,+14.0,065,0111,1713155389,49.699 00,0009,0012,0990.7,+14.6,063,0131,1713155689,49.719 00,0007,0010,0990.6,+14.7,063,0113,1713155989,49.726 00,0006,0008,0990.6,+15.9,060,0108,1713156289,49.693 00,0007,0010,0990.7,+15.6,061,0115,1713156589,49.674 00,0010,0013,0990.5,+15.3,063,0099,1713156889,49.679 00,0006,0008,0990.9,+15.8,061,0129,1713157189,49.675 00,0014,0018,0990.8,+15.6,063,0125,1713157489,49.699 00,0006,0008,0990.9,+16.1,062,0108,1713157789,49.681 00,0008,0011,0990.6,+16.3,062,0116,1713158089,49.675 00,0008,0011,0990.7,+16.6,061,0116,1713158389,49.662 00,0012,0016,0990.6,+17.1,059,0111,1713158689,49.771 00,0006,0008,0990.8,+17.1,059,0113,1713158989,49.815 00,0009,0012,0990.7,+17.3,060,0127,1713159289,49.838 00,0009,0012,0991.0,+18.0,059,0133,1713159589,49.823 00,0011,0015,0990.9,+17.9,060,0111,1713159889,49.814 00,0013,0017,0990.6,+18.1,060,0112,1713160189,49.777 00,0011,0015,0990.8,+18.4,060,0106,1713160489,49.798 00,0010,0013,0990.8,+18.4,058,0118,1713160789,49.803 00,0009,0012,0990.6,+18.7,059,0118,1713161089,49.758 00,0010,0013,0990.6,+18.7,057,0109,1713161389,49.791 00,0009,0012,0990.7,+19.0,057,0108,1713161689,49.78 00,0011,0015,0990.5,+19.3,056,0108,1713161989,49.783 00,0009,0012,0990.6,+19.3,055,0120,1713162289,49.822 00,0012,0016,0990.6,+19.9,054,0090,1713162589,49.891 00,0006,0008,0990.7,+20.2,052,0119,1713162889,49.922 00,0012,0016,0990.6,+20.3,053,0117,1713163189,49.892 00,0009,0012,0990.7,+20.6,052,0112,1713163489,49.89 00,0009,0012,0990.6,+20.6,053,0119,1713163789,49.883 00,0009,0012,0990.8,+20.5,052,0142,1713164089,49.863 00,0010,0013,0990.6,+21.4,050,0113,1713164389,49.91 00,0006,0008,0990.6,+21.4,051,0120,1713164689,49.85 00,0007,0010,0990.8,+21.3,051,0109,1713164989,49.872 00,0010,0013,0990.6,+21.3,051,0103,1713165289,49.845 00,0008,0011,0990.5,+21.8,050,0122,1713165589,49.826 00,0008,0011,0990.5,+21.8,050,0106,1713165889,49.945 00,0008,0011,0990.6,+22.2,049,0098,1713166190,50.011 00,0007,0010,0990.5,+22.0,049,0110,1713166489,49.991 00,0022,0029,0990.4,+22.5,047,0116,1713166790,50.001 00,0009,0012,0990.7,+22.6,046,0120,1713167090,50 00,0013,0017,0990.5,+22.6,047,0119,1713167390,50.01 00,0008,0011,0990.4,+22.7,046,0114,1713167690,50.011 00,0009,0012,0990.4,+23.2,046,0112,1713167989,49.998 00,0012,0016,0990.5,+23.3,046,0094,1713168289,49.995 00,0006,0008,0990.4,+23.3,046,0126,1713168589,49.962 00,0009,0012,0990.0,+23.9,045,0110,1713168889,49.973 00,0008,0011,0990.5,+24.1,044,0132,1713169189,49.955 00,0008,0011,0990.2,+24.1,043,0089,1713169490,50.027 00,0009,0012,0990.2,+24.0,043,0124,1713169790,50.112 00,0007,0010,0990.0,+24.1,044,0108,1713170090,50.138 00,0007,0010,0990.1,+24.6,043,0135,1713170390,50.099 00,0008,0011,0990.0,+25.1,041,0110,1713170690,50.113 00,0009,0012,0989.8,+24.8,040,0136,1713170990,50.098 00,0007,0010,0990.0,+25.1,040,0122,1713171290,50.125 00,0007,0010,0989.8,+25.2,039,0126,1713171590,50.101 00,0006,0008,0990.0,+25.8,038,0124,1713171890,50.082 00,0006,0008,0989.6,+25.5,038,0116,1713172190,50.063 00,0007,0010,0989.5,+25.8,038,0103,1713172490,50.072 00,0007,0010,0989.8,+25.9,038,0115,1713172790,50.074 00,0008,0011,0989.7,+26.5,038,0135,1713173090,50.163 00,0006,0008,0989.7,+26.4,037,0123,1713173390,50.217 00,0007,0010,0989.5,+26.7,036,0104,1713173690,50.229 00,0009,0012,0989.4,+26.3,036,0130,1713173990,50.222 00,0009,0012,0989.2,+26.8,035,0119,1713174290,50.214 00,0007,0010,0989.3,+26.5,034,0107,1713174590,50.207 00,0011,0015,0989.1,+27.3,035,0123,1713174890,50.211 00,0013,0017,0989.1,+27.5,035,0113,1713175190,50.203 00,0009,0012,0989.0,+27.5,036,0117,1713175490,50.223 00,0010,0013,0989.1,+27.5,034,0111,1713175790,50.233 00,0010,0013,0989.2,+27.3,034,0127,1713176090,50.204 00,0010,0013,0989.1,+27.6,034,0124,1713176390,50.168 00,0014,0018,0989.0,+28.1,033,0103,1713176690,50.284 00,0014,0018,0988.9,+28.2,033,0134,1713176990,50.369 00,0008,0011,0988.7,+28.2,033,0117,1713177290,50.336 00,0009,0012,0988.7,+28.3,032,0106,1713177590,50.351 00,0010,0013,0988.6,+28.2,032,0125,1713177890,50.323 00,0013,0017,0988.6,+28.8,032,0113,1713178190,50.315 00,0008,0011,0988.5,+28.8,032,0121,1713178490,50.326 00,0007,0010,0988.4,+28.9,032,0128,1713178790,50.318 00,0004,0006,0988.5,+28.9,032,0101,1713179090,50.323 00,0008,0011,0988.2,+28.8,033,0128,1713179390,50.309 00,0006,0008,0988.1,+29.1,032,0125,1713179690,50.294 00,0006,0008,0988.2,+29.2,032,0099,1713179990,50.309 00,0009,0012,0987.9,+29.8,031,0125,1713180290,50.364 00,0006,0008,0987.8,+30.0,030,0117,1713180590,50.431 00,0005,0007,0987.8,+29.9,030,0107,1713180890,50.44 00,0005,0007,0987.5,+30.0,030,0106,1713181190,50.446 00,0006,0008,0987.4,+29.8,031,0122,1713181490,50.443 00,0007,0010,0987.4,+30.2,030,0121,1713181790,50.434 00,0005,0007,0987.1,+30.2,029,0122,1713182090,50.471 00,0007,0010,0987.3,+30.7,026,0095,1713182390,50.452 00,0005,0007,0986.9,+30.7,027,0103,1713182690,50.45 00,0005,0007,0987.0,+30.3,027,0116,1713182990,50.406 00,0008,0011,0987.1,+31.0,026,0112,1713183290,50.431 00,0004,0006,0986.7,+30.3,026,0111,1713183590,50.431 00,0005,0007,0986.8,+30.8,027,0111,1713183890,50.487 00,0005,0007,0986.5,+31.1,027,0118,1713184190,50.598 00,0005,0007,0986.7,+30.9,028,0124,1713184490,50.564 00,0005,0007,0986.3,+31.3,028,0138,1713184790,50.606 00,0010,0013,0986.1,+31.3,028,0103,1713185090,50.554 00,0005,0007,0986.3,+31.1,029,0122,1713185390,50.556 00,0008,0011,0985.9,+31.1,028,0098,1713185690,50.544 00,0006,0008,0985.9,+30.8,029,0109,1713185990,50.578 00,0015,0021,0985.8,+31.1,028,0102,1713186290,50.556 00,0006,0008,0985.7,+31.0,028,0132,1713186590,50.527 00,0006,0008,0985.4,+30.9,028,0105,1713186890,50.517 00,0010,0013,0985.7,+31.5,027,0123,1713187190,50.555 00,0005,0007,0985.5,+31.1,027,0108,1713187490,50.648 00,0005,0007,0985.5,+31.3,026,0124,1713187790,50.661 00,0006,0008,0985.4,+31.4,026,0105,1713188090,50.679 00,0005,0007,0985.1,+31.2,026,0116,1713188390,50.704 00,0005,0007,0985.1,+31.5,025,0123,1713188690,50.671 00,0005,0007,0985.1,+31.2,025,0123,1713188990,50.655 00,0005,0007,0985.3,+31.7,024,0125,1713189290,50.657 00,0005,0007,0985.1,+31.3,016,0109,1713189590,50.675 00,0013,0017,0984.8,+31.1,017,0101,1713189890,50.671 00,0003,0005,0984.8,+31.0,019,0109,1713190190,50.668 00,0002,0003,0984.9,+31.7,018,0119,1713190490,50.634 00,0005,0007,0984.9,+31.1,019,0131,1713190790,50.632 00,0003,0005,0984.7,+31.0,018,0117,1713191090,50.747 00,0003,0005,0984.9,+31.0,018,0112,1713191390,50.82 00,0004,0006,0984.7,+30.2,018,0108,1713191690,50.765 00,0005,0007,0984.6,+30.8,020,0098,1713191990,50.757 00,0003,0005,0984.9,+31.0,020,0117,1713192290,50.775 00,0005,0007,0984.5,+30.5,020,0141,1713192590,50.756 00,0004,0006,0984.7,+30.6,019,0124,1713192890,50.77 00,0006,0008,0984.6,+30.5,019,0091,1713193190,50.776 00,0004,0006,0984.6,+30.6,020,0130,1713193490,50.763 00,0007,0010,0984.7,+30.2,019,0124,1713193790,50.76 00,0005,0007,0984.6,+30.5,019,0121,1713194090,50.786 00,0003,0005,0984.7,+30.3,019,0121,1713194390,50.766 00,0004,0006,0984.5,+30.7,019,0110,1713194690,50.844 00,0003,0005,0984.5,+30.2,020,0121,1713194990,50.904 00,0008,0011,0984.7,+29.9,021,0125,1713195290,50.897 00,0008,0011,0984.3,+29.6,021,0116,1713195590,50.903 00,0005,0007,0984.4,+29.3,022,0124,1713195890,50.886 00,0004,0006,0984.2,+29.4,022,0098,1713196190,50.888 00,0004,0006,0984.2,+29.2,022,0106,1713196490,50.892 00,0005,0007,0984.4,+29.4,023,0105,1713196790,50.912 00,0008,0011,0984.1,+30.0,022,0106,1713197090,50.885 00,0005,0007,0984.1,+29.5,022,0121,1713197390,50.879 00,0003,0005,0984.5,+29.3,022,0122,1713197690,50.896 00,0004,0006,0984.3,+28.6,023,0106,1713197990,50.873 00,0010,0013,0984.1,+28.0,024,0115,1713198290,50.974 00,0005,0007,0984.3,+26.9,026,0096,1713198591,51.003 00,0004,0006,0984.0,+26.3,028,0134,1713198890,50.997 00,0006,0008,0984.2,+26.0,029,0122,1713199191,51.03 00,0004,0006,0984.5,+25.4,030,0109,1713199490,50.995 00,0007,0010,0984.3,+25.0,031,0106,1713199790,50.98 00,0006,0008,0984.2,+24.8,031,0096,1713200090,50.99 00,0007,0010,0984.1,+24.8,030,0105,1713200390,51 00,0006,0008,0984.0,+24.5,031,0136,1713200691,51 00,0009,0012,0984.1,+24.4,031,0128,1713200990,50.981 00,0009,0012,0984.2,+24.0,032,0112,1713201290,50.935 00,0005,0007,0984.3,+23.8,032,0106,1713201590,50.977 00,0009,0012,0984.5,+23.6,032,0127,1713201891,51.06 00,0007,0010,0984.3,+23.6,032,0128,1713202191,51.109 00,0005,0007,0984.1,+23.4,032,0114,1713202491,51.099 00,0005,0007,0984.4,+23.1,032,0117,1713202791,51.089 00,0007,0010,0984.2,+22.9,033,0124,1713203091,51.092 00,0004,0006,0984.1,+22.9,032,0102,1713203391,51.094 00,0005,0007,0984.0,+22.6,032,0101,1713203691,51.057 00,0006,0008,0984.2,+22.7,032,0114,1713203991,51.075 00,0010,0013,0984.2,+22.5,033,0104,1713204291,51.056 00,0009,0012,0984.1,+22.2,033,0127,1713204591,51.062 00,0008,0011,0984.1,+22.3,033,0145,1713204891,51.09 00,0006,0008,0984.0,+22.3,033,0127,1713205191,51.069 00,0003,0005,0984.1,+22.2,033,0108,1713205491,51.153 00,0005,0007,0983.7,+21.6,034,0126,1713205791,51.182 00,0006,0008,0983.9,+21.9,034,0108,1713206091,51.202 00,0006,0008,0983.8,+21.6,034,0125,1713206391,51.206 00,0005,0007,0983.8,+21.5,034,0114,1713206691,51.191 00,0005,0007,0983.6,+21.5,035,0120,1713206991,51.169 00,0004,0006,0984.0,+21.4,034,0138,1713207291,51.163 00,0004,0006,0983.8,+21.3,034,0107,1713207591,51.174 00,0003,0005,0983.9,+21.3,034,0109,1713207891,51.143 00,0006,0008,0983.6,+21.1,035,0128,1713208191,51.131 00,0004,0006,0983.8,+20.8,036,0129,1713208491,51.157 00,0006,0008,0983.9,+21.0,035,0127,1713208791,51.125 00,0005,0007,0983.6,+20.7,036,0122,1713209091,51.202 00,0006,0008,0983.5,+20.3,037,0124,1713209391,51.269 00,0010,0013,0983.4,+19.9,038,0113,1713209691,51.31 00,0011,0015,0983.4,+19.9,039,0135,1713209991,51.294 00,0005,0007,0983.5,+19.8,038,0132,1713210291,51.271 00,0006,0008,0983.6,+20.2,038,0104,1713210591,51.266 00,0005,0007,0983.4,+20.3,037,0133,1713210891,51.239 00,0005,0007,0983.4,+19.9,037,0139,1713211191,51.248 00,0004,0006,0983.1,+20.0,038,0097,1713211491,51.269 00,0012,0016,0983.1,+19.9,037,0110,1713211791,51.261 00,0005,0007,0983.2,+20.2,036,0121,1713212091,51.26 00,0006,0008,0983.3,+20.1,036,0112,1713212391,51.2 00,0004,0006,0983.3,+20.0,036,0129,1713212691,51.323 00,0006,0008,0983.3,+20.1,036,0112,1713212991,51.383 00,0005,0007,0983.2,+19.8,037,0137,1713213291,51.373 00,0006,0008,0983.1,+19.5,037,0114,1713213591,51.386 00,0006,0008,0983.0,+19.2,039,0109,1713213891,51.366 00,0004,0006,0983.2,+18.7,040,0121,1713214191,51.348 00,0005,0007,0983.1,+18.4,040,0121,1713214491,51.368 00,0007,0010,0983.3,+18.9,039,0117,1713214791,51.36 00,0004,0006,0983.0,+18.4,040,0122,1713215091,51.348 00,0004,0006,0983.2,+18.1,042,0125,1713215691,51.312 00,0008,0011,0983.1,+18.0,041,0116,1713215991,51.354 00,0007,0010,0982.8,+18.7,041,0114,1713216291,51.408 00,0005,0007,0983.1,+18.0,042,0110,1713216591,51.46 00,0004,0006,0983.1,+17.7,043,0101,1713216891,51.465 00,0012,0016,0982.7,+18.1,043,0104,1713217191,51.498 00,0006,0008,0982.8,+18.3,042,0124,1713217491,51.449 00,0004,0006,0983.0,+17.6,043,0101,1713217791,51.453 00,0006,0008,0982.8,+17.0,045,0142,1713218091,51.431 00,0009,0012,0983.1,+17.2,045,0115,1713218391,51.463 00,0005,0007,0982.7,+17.3,044,0111,1713218691,51.454 00,0004,0006,0982.7,+16.9,045,0096,1713218991,51.448 00,0006,0008,0982.9,+17.6,044,0103,1713219291,51.422 00,0006,0008,0982.6,+16.6,046,0101,1713219591,51.414 00,0005,0007,0982.6,+16.6,046,0134,1713219891,51.505 00,0004,0006,0982.6,+16.5,046,0114,1713220191,51.597 00,0006,0008,0982.4,+17.0,046,0098,1713220491,51.567 00,0008,0011,0982.5,+16.8,046,0114,1713220791,51.557 00,0005,0007,0982.5,+17.4,045,0096,1713221091,51.539 00,0008,0011,0982.2,+17.6,044,0110,1713221391,51.528 00,0005,0007,0982.3,+16.8,046,0112,1713221691,51.553 00,0005,0007,0982.5,+17.0,045,0123,1713221991,51.555 00,0004,0006,0982.2,+16.9,046,0114,1713222291,51.532 00,0004,0006,0982.2,+16.7,046,0132,1713222591,51.561 00,0013,0017,0982.0,+17.2,045,0120,1713222891,51.551 00,0009,0012,0982.0,+17.1,045,0103,1713223191,51.514 00,0006,0008,0981.8,+16.3,047,0107,1713223491,51.623 00,0010,0013,0982.2,+16.5,047,0127,1713223791,51.636 00,0005,0007,0981.9,+16.5,046,0117,1713224091,51.645 00,0007,0010,0981.8,+15.8,048,0115,1713224391,51.659 00,0008,0011,0981.7,+15.9,049,0117,1713224691,51.653 00,0007,0010,0981.8,+15.6,049,0127,1713224991,51.667 00,0009,0012,0981.5,+15.8,049,0101,1713225291,51.635 00,0004,0006,0981.8,+15.9,049,0136,1713225591,51.639 00,0006,0008,0981.7,+15.2,050,0134,1713225891,51.644 00,0010,0013,0981.5,+15.8,048,0119,1713226191,51.619 00,0005,0007,0981.7,+15.6,049,0123,1713226491,51.607 00,0004,0006,0981.3,+15.3,050,0135,1713226791,51.607 00,0007,0010,0981.3,+16.1,048,0110,1713227091,51.683 00,0007,0010,0981.6,+16.1,048,0112,1713227391,51.756 00,0007,0010,0981.4,+16.0,048,0108,1713227691,51.739 00,0005,0007,0981.3,+15.5,050,0108,1713227991,51.723 00,0006,0008,0981.5,+15.4,050,0122,1713228291,51.738 00,0005,0007,0981.5,+15.5,050,0110,1713228591,51.748 00,0004,0006,0981.2,+15.7,049,0099,1713228891,51.758 00,0005,0007,0981.3,+15.0,052,0094,1713229191,51.713 00,0005,0007,0981.4,+15.4,050,0119,1713229491,51.754 00,0004,0006,0981.1,+15.0,051,0120,1713229791,51.718 00,0004,0006,0981.4,+15.3,051,0130,1713230091,51.744 00,0006,0008,0981.3,+15.8,049,0109,1713230391,51.719 00,0006,0008,0981.2,+15.3,050,0105,1713230691,51.78 00,0005,0007,0981.1,+15.6,050,0109,1713230991,51.878 00,0008,0011,0981.0,+15.6,049,0101,1713231291,51.824 00,0006,0008,0981.3,+15.0,051,0113,1713231591,51.854 00,0005,0007,0981.3,+14.9,052,0122,1713231891,51.848 00,0005,0007,0981.1,+14.6,053,0103,1713232191,51.859 00,0006,0008,0981.2,+15.4,051,0125,1713232491,51.827 00,0004,0006,0981.0,+15.2,051,0105,1713232791,51.854 00,0005,0007,0980.8,+14.8,052,0125,1713233091,51.815 00,0004,0006,0980.8,+15.0,051,0128,1713233391,51.827 00,0005,0007,0980.7,+14.6,053,0111,1713233691,51.826 00,0005,0007,0981.0,+14.4,054,0123,1713233991,51.831 00,0007,0010,0980.9,+14.4,054,0119,1713234291,51.862 00,0007,0010,0980.8,+14.8,053,0103,1713234591,51.939 00,0005,0007,0981.0,+14.9,053,0112,1713234891,51.931 00,0010,0013,0980.7,+14.6,054,0107,1713235191,51.936 00,0005,0007,0981.1,+15.2,052,0127,1713235491,51.933 00,0004,0006,0980.9,+14.8,053,0097,1713235791,51.94 00,0006,0008,0980.7,+14.7,053,0119,1713236091,51.91 00,0006,0008,0980.7,+14.7,054,0112,1713236391,51.925 00,0005,0007,0981.0,+15.3,052,0122,1713236691,51.917 00,0005,0007,0981.0,+14.8,054,0120,1713236991,51.907 00,0010,0013,0981.2,+15.0,053,0100,1713237291,51.903 00,0005,0007,0981.1,+14.9,053,0117,1713237591,51.93 00,0006,0008,0981.0,+15.1,053,0122,1713237891,51.985 00,0007,0010,0980.9,+14.7,054,0105,1713238192,52.041 00,0011,0015,0980.9,+14.8,054,0117,1713238492,52.027 00,0005,0007,0980.8,+15.1,052,0113,1713238792,52.031 00,0004,0006,0981.1,+15.3,051,0135,1713239092,52.039 00,0005,0007,0981.4,+15.0,053,0105,1713239392,52.003 00,0009,0012,0981.1,+15.3,052,0095,1713239692,52.007 00,0008,0011,0981.1,+14.9,054,0111,1713239992,52.028 00,0004,0006,0981.0,+15.1,053,0136,1713240292,52.014 00,0012,0016,0981.3,+15.3,052,0110,1713240592,52.002 00,0004,0006,0981.2,+15.2,053,0118,1713240892,52.005 00,0006,0008,0981.3,+16.2,052,0110,1713241191,51.999 00,0008,0011,0981.3,+16.3,052,0101,1713241492,52.06 00,0008,0011,0981.5,+16.3,052,0151,1713241792,52.151 00,0004,0006,0981.7,+16.2,052,0113,1713242092,52.136 00,0004,0006,0981.7,+16.8,050,0108,1713242392,52.138 00,0007,0010,0981.8,+17.2,050,0136,1713242692,52.143 00,0006,0008,0981.8,+17.2,050,0114,1713242992,52.129 00,0004,0006,0981.9,+17.4,049,0114,1713243292,52.15 00,0007,0010,0981.8,+17.9,048,0107,1713243592,52.151 00,0008,0011,0981.6,+17.9,050,0092,1713243892,52.116 00,0004,0006,0981.8,+18.1,048,0102,1713244192,52.111 00,0005,0007,0981.6,+18.5,048,0111,1713244492,52.099 00,0013,0017,0981.5,+18.7,047,0102,1713244792,52.109 00,0007,0010,0981.5,+18.8,048,0115,1713245092,52.206 00,0006,0008,0981.4,+18.7,046,0110,1713245392,52.244 00,0005,0007,0981.4,+18.8,047,0106,1713245692,52.283 00,0007,0010,0981.5,+19.0,047,0110,1713245992,52.262 00,0009,0012,0981.7,+19.6,046,0129,1713246292,52.234 00,0005,0007,0981.5,+19.6,048,0129,1713246592,52.218 00,0005,0007,0981.3,+20.0,045,0110,1713246892,52.234 00,0005,0007,0981.4,+20.4,044,0133,1713247192,52.206 00,0005,0007,0981.4,+20.5,043,0107,1713247492,52.237 00,0004,0006,0981.4,+20.8,042,0118,1713247792,52.204 00,0005,0007,0981.6,+20.8,041,0122,1713248092,52.194 00,0008,0011,0981.4,+20.9,041,0129,1713248392,52.224 00,0003,0005,0981.8,+20.9,041,0128,1713248692,52.257 00,0006,0008,0981.6,+21.0,041,0116,1713248992,52.342 00,0007,0010,0982.0,+21.3,040,0127,1713249292,52.327 00,0003,0005,0981.5,+21.4,040,0113,1713249592,52.363 00,0005,0007,0981.7,+21.7,038,0117,1713249892,52.333 00,0006,0008,0981.6,+21.6,037,0125,1713250192,52.351 00,0007,0010,0981.6,+21.7,038,0104,1713250492,52.303 00,0004,0006,0981.8,+22.3,036,0117,1713250792,52.34 00,0013,0017,0981.8,+22.6,037,0114,1713251092,52.332 00,0006,0008,0981.9,+22.8,039,0103,1713251392,52.313 00,0006,0008,0981.9,+22.2,038,0123,1713251692,52.332 00,0004,0006,0981.9,+22.3,039,0109,1713251992,52.29 00,0004,0006,0981.6,+22.8,038,0113,1713252292,52.378 00,0009,0012,0981.7,+23.0,038,0131,1713252592,52.44 00,0004,0006,0981.5,+23.5,036,0106,1713252892,52.45 00,0006,0008,0981.5,+23.5,036,0131,1713253192,52.456 00,0009,0012,0981.4,+23.9,036,0129,1713253492,52.433 00,0006,0008,0981.4,+24.0,034,0129,1713253792,52.431 00,0010,0013,0981.4,+24.4,033,0124,1713254092,52.428 00,0006,0008,0981.4,+24.2,035,0106,1713254392,52.436 00,0005,0007,0981.3,+24.6,033,0119,1713254692,52.437 00,0004,0006,0981.5,+24.9,034,0119,1713254992,52.445 00,0004,0006,0981.1,+25.0,033,0108,1713255292,52.43 00,0010,0013,0981.1,+25.4,033,0111,1713255592,52.39 00,0005,0007,0981.2,+25.3,032,0101,1713255892,52.484 00,0003,0005,0981.2,+25.3,032,0105,1713256192,52.538 00,0005,0007,0981.3,+25.7,033,0102,1713256492,52.543 00,0004,0006,0981.1,+26.1,033,0125,1713256792,52.545 00,0004,0006,0981.3,+25.9,032,0111,1713257092,52.55 00,0005,0007,0981.3,+26.2,032,0114,1713257392,52.528 00,0004,0006,0980.9,+26.5,032,0129,1713257692,52.524 00,0006,0008,0981.1,+26.5,031,0113,1713257992,52.546 00,0007,0010,0980.9,+26.4,031,0117,1713258292,52.557 00,0004,0006,0981.0,+26.5,032,0115,1713258592,52.539 00,0003,0005,0981.0,+26.3,031,0101,1713258892,52.515 00,0005,0007,0981.1,+26.6,031,0114,1713259192,52.537 00,0004,0006,0980.7,+27.1,031,0105,1713259492,52.6 00,0008,0011,0980.6,+26.6,030,0136,1713259792,52.664 00,0008,0011,0980.8,+27.2,031,0124,1713260092,52.65 00,0003,0005,0980.6,+27.5,030,0122,1713260392,52.655 00,0006,0008,0980.4,+27.7,030,0130,1713260692,52.663 00,0004,0006,0980.6,+27.5,030,0130,1713260992,52.637 00,0004,0006,0980.8,+27.9,030,0110,1713261292,52.658 00,0003,0005,0980.4,+27.6,031,0122,1713261592,52.643 00,0008,0011,0980.4,+28.2,031,0114,1713261892,52.653 00,0006,0008,0980.2,+28.1,030,0113,1713262192,52.628 00,0005,0007,0979.9,+27.9,031,0116,1713262492,52.614 00,0005,0007,0980.0,+28.5,030,0109,1713262792,52.606 00,0003,0005,0979.8,+29.0,029,0100,1713263092,52.702 00,0003,0005,0979.6,+29.4,027,0106,1713263392,52.771 00,0012,0016,0979.6,+29.3,028,0133,1713263692,52.749 00,0009,0012,0979.9,+29.0,029,0108,1713263992,52.77 00,0006,0008,0979.8,+28.6,029,0117,1713264292,52.762 00,0003,0005,0979.5,+29.2,028,0089,1713264592,52.785 00,0006,0008,0979.3,+29.7,025,0111,1713264892,52.756 00,0005,0007,0979.3,+29.2,027,0113,1713265192,52.741 00,0002,0003,0979.5,+29.0,027,0129,1713265492,52.724 00,0007,0010,0979.3,+29.3,027,0115,1713265792,52.776 00,0005,0007,0979.2,+29.0,026,0126,1713266092,52.756 00,0009,0012,0979.0,+29.0,026,0117,1713266392,52.745 00,0011,0015,0979.2,+28.8,026,0137,1713266692,52.824 00,0005,0007,0979.0,+29.0,027,0126,1713266992,52.862 00,0005,0007,0978.5,+30.0,026,0111,1713267292,52.877 00,0004,0006,0979.0,+30.6,025,0134,1713267592,52.872 00,0004,0006,0978.7,+30.8,025,0130,1713267892,52.891 00,0006,0008,0979.0,+30.9,024,0131,1713268192,52.903 00,0006,0008,0978.8,+30.9,024,0130,1713268492,52.878 00,0006,0008,0978.7,+31.5,024,0122,1713268792,52.864 00,0012,0016,0978.4,+31.8,023,0116,1713269092,52.894 00,0005,0007,0978.6,+31.3,024,0115,1713269392,52.865 00,0012,0016,0978.7,+31.3,023,0111,1713269692,52.882 00,0014,0018,0978.3,+31.5,024,0107,1713269992,52.865 00,0005,0007,0978.2,+31.1,024,0129,1713270292,52.961 00,0004,0006,0978.5,+31.6,025,0099,1713270593,53.033 00,0007,0010,0978.5,+30.4,026,0122,1713270893,53.01 00,0004,0006,0978.4,+30.3,026,0123,1713271193,53.004 00,0007,0010,0978.3,+30.5,027,0114,1713271492,52.992 00,0012,0016,0977.9,+30.7,027,0116,1713271792,53 00,0009,0012,0977.9,+30.5,024,0110,1713272092,52.99 00,0011,0015,0978.2,+30.2,024,0104,1713272392,52.991 00,0010,0013,0978.1,+30.2,023,0111,1713272692,52.978 00,0010,0013,0978.3,+29.9,023,0104,1713272992,52.946 00,0008,0011,0978.1,+29.8,024,0129,1713273292,52.955 00,0011,0015,0978.3,+29.9,023,0104,1713273592,52.955 00,0012,0016,0978.1,+29.1,026,0135,1713273893,53.027 00,0007,0010,0978.2,+29.1,026,0131,1713274193,53.13 00,0006,0008,0978.3,+28.4,029,0124,1713274493,53.132 00,0010,0013,0977.9,+28.1,029,0123,1713274793,53.084 00,0008,0011,0978.4,+28.7,028,0117,1713275093,53.091 00,0009,0012,0978.0,+28.2,027,0112,1713275393,53.075 00,0013,0017,0978.1,+27.7,028,0119,1713275693,53.093 00,0008,0011,0977.9,+27.4,029,0123,1713275993,53.094 00,0008,0011,0978.1,+27.3,029,0114,1713276293,53.076 00,0009,0012,0978.1,+27.9,029,0103,1713276593,53.049 00,0006,0008,0978.2,+27.3,029,0109,1713276893,53.075 00,0008,0011,0978.2,+27.6,028,0119,1713277193,53.078 00,0009,0012,0978.0,+27.6,029,0111,1713277493,53.131 00,0005,0007,0978.1,+27.9,030,0102,1713277793,53.237 00,0007,0010,0977.9,+27.4,030,0117,1713278093,53.203 00,0003,0005,0977.7,+28.1,030,0135,1713278393,53.197 00,0007,0010,0978.0,+27.4,031,0105,1713278693,53.203 00,0004,0006,0978.0,+27.0,031,0116,1713278993,53.178 00,0004,0006,0978.2,+27.0,031,0115,1713279293,53.204 00,0005,0007,0978.2,+26.8,031,0089,1713279593,53.207 00,0007,0010,0978.4,+26.4,031,0126,1713279893,53.182 00,0008,0011,0978.0,+26.4,031,0125,1713280193,53.173 00,0005,0007,0977.9,+26.3,031,0121,1713280493,53.179 00,0005,0007,0978.0,+26.2,031,0099,1713280793,53.165 00,0006,0008,0978.3,+26.2,031,0113,1713281093,53.225 00,0003,0005,0978.2,+25.7,031,0099,1713281393,53.314 00,0006,0008,0978.1,+25.5,032,0104,1713281693,53.34 00,0005,0007,0978.0,+25.1,032,0114,1713281993,53.315 00,0009,0012,0978.2,+25.2,033,0122,1713282293,53.309 00,0009,0012,0978.2,+25.1,032,0123,1713282593,53.33 00,0005,0007,0978.5,+24.5,032,0109,1713282893,53.276 00,0004,0006,0978.4,+24.5,033,0108,1713283193,53.308 00,0005,0007,0978.3,+23.9,032,0113,1713283493,53.301 00,0003,0005,0978.2,+23.8,032,0123,1713283793,53.25 00,0005,0007,0978.0,+23.6,032,0113,1713284093,53.27 00,0006,0008,0978.2,+23.6,034,0098,1713284393,53.253 00,0006,0008,0978.2,+23.7,032,0119,1713284693,53.364 00,0004,0006,0978.4,+23.3,032,0101,1713284993,53.435 00,0005,0007,0978.4,+23.3,032,0109,1713285293,53.417 00,0006,0008,0978.2,+23.2,033,0104,1713285593,53.426 00,0005,0007,0978.5,+23.0,033,0103,1713285893,53.4 00,0005,0007,0978.3,+23.0,033,0110,1713286193,53.384 00,0005,0007,0978.2,+22.8,033,0114,1713286493,53.418 00,0004,0006,0978.1,+22.7,033,0095,1713286793,53.376 00,0003,0005,0978.0,+22.6,033,0136,1713287093,53.378 00,0004,0006,0978.2,+22.5,034,0108,1713287393,53.383 00,0003,0005,0978.2,+22.5,034,0115,1713287693,53.368 00,0003,0005,0977.9,+22.3,035,0114,1713287993,53.4 00,0007,0010,0977.8,+21.8,036,0110,1713288293,53.467 00,0005,0007,0978.0,+22.0,036,0109,1713288593,53.53 00,0003,0005,0978.0,+21.7,038,0126,1713288893,53.546 00,0004,0006,0977.7,+21.6,038,0118,1713289193,53.534 00,0004,0006,0978.1,+21.4,039,0119,1713289493,53.507 00,0006,0008,0977.9,+21.6,038,0089,1713289793,53.52 00,0007,0010,0978.0,+21.5,038,0115,1713290093,53.497 00,0003,0005,0978.2,+21.9,038,0107,1713290393,53.493 00,0003,0005,0977.9,+21.1,039,0099,1713290693,53.497 00,0002,0003,0978.2,+21.4,038,0105,1713290993,53.472 00,0006,0008,0978.0,+21.2,040,0127,1713291293,53.459 00,0007,0010,0978.0,+21.2,039,0101,1713291593,53.453 00,0003,0005,0978.1,+21.0,040,0098,1713291893,53.526 00,0005,0007,0977.8,+20.8,040,0123,1713292193,53.634 00,0004,0006,0977.9,+20.7,041,0105,1713292493,53.603 00,0004,0006,0978.1,+20.5,041,0131,1713292793,53.572 00,0011,0015,0978.3,+20.6,041,0129,1713293093,53.595 00,0005,0007,0978.1,+20.6,041,0112,1713293393,53.602 00,0004,0006,0978.1,+20.6,041,0122,1713293693,53.584 00,0008,0011,0977.9,+20.4,042,0088,1713293993,53.579 00,0004,0006,0978.1,+20.2,042,0122,1713294293,53.542 00,0004,0006,0978.0,+20.3,043,0119,1713294593,53.578 00,0006,0008,0978.0,+20.3,043,0105,1713294893,53.554 00,0005,0007,0978.0,+20.3,043,0094,1713295193,53.54 00,0007,0010,0977.9,+20.3,043,0108,1713295493,53.654 00,0005,0007,0977.7,+20.4,042,0112,1713295793,53.714 00,0009,0012,0977.6,+20.3,043,0111,1713296093,53.723 00,0005,0007,0977.6,+20.3,043,0104,1713296393,53.708 00,0005,0007,0977.7,+20.2,043,0117,1713296693,53.693 00,0003,0005,0977.7,+20.0,044,0111,1713296993,53.673 00,0007,0010,0977.4,+19.9,044,0110,1713297293,53.691 00,0007,0010,0977.7,+19.8,044,0102,1713297593,53.684 00,0006,0008,0977.6,+19.8,044,0111,1713297893,53.669 00,0009,0012,0977.6,+19.8,045,0102,1713298193,53.655 00,0004,0006,0977.5,+19.7,045,0106,1713298493,53.627 00,0010,0013,0977.5,+19.6,045,0127,1713298793,53.667 00,0005,0007,0977.5,+19.4,045,0136,1713299093,53.708 00,0008,0011,0977.5,+19.4,046,0120,1713299393,53.796 00,0007,0010,0977.3,+19.5,045,0116,1713299693,53.776 00,0007,0010,0977.2,+19.4,046,0110,1713299993,53.812 00,0006,0008,0977.4,+19.5,045,0133,1713300293,53.775 00,0007,0010,0977.5,+19.2,046,0110,1713300593,53.757 00,0007,0010,0977.7,+19.3,046,0104,1713300893,53.748 00,0008,0011,0977.3,+19.4,046,0129,1713301193,53.784 00,0006,0008,0977.5,+19.2,046,0113,1713301493,53.768 00,0006,0008,0977.1,+19.6,045,0111,1713302093,53.754 00,0006,0008,0977.0,+19.6,045,0104,1713302393,53.762 00,0005,0007,0977.3,+19.5,045,0116,1713302693,53.839 00,0004,0006,0977.0,+19.5,045,0108,1713302993,53.897 00,0010,0013,0977.0,+19.5,045,0121,1713303293,53.886 00,0007,0010,0976.9,+19.6,045,0106,1713303593,53.882 00,0004,0006,0976.9,+19.3,046,0119,1713303893,53.871 00,0004,0006,0976.9,+19.3,046,0100,1713304193,53.882 00,0007,0010,0977.0,+19.4,046,0116,1713304493,53.837 00,0005,0007,0977.3,+19.1,047,0115,1713304793,53.869 00,0005,0007,0977.4,+19.0,047,0098,1713305093,53.83 00,0007,0010,0977.5,+19.1,046,0119,1713305393,53.873 00,0007,0010,0977.3,+19.2,046,0121,1713305693,53.835 00,0006,0008,0977.6,+18.9,047,0133,1713305993,53.812 00,0007,0010,0977.2,+19.4,044,0111,1713306293,53.918 00,0004,0006,0977.6,+19.1,046,0138,1713306593,53.992 00,0006,0008,0977.6,+19.3,046,0116,1713306893,53.981 00,0006,0008,0977.2,+19.3,045,0124,1713307193,55 00,0009,0012,0977.3,+19.3,045,0116,1713307493,53.957 00,0003,0005,0976.9,+19.2,046,0138,1713307793,53.973 00,0007,0010,0976.8,+19.2,045,0118,1713308093,53.967 00,0006,0008,0976.7,+19.4,044,0143,1713308393,53.925 00,0006,0008,0976.7,+19.3,044,0131,1713308693,53.958 00,0007,0010,0976.4,+19.2,044,0100,1713308993,53.908 00,0004,0006,0976.6,+19.2,044,0113,1713309293,53.93 00,0006,0008,0976.7,+19.1,044,0102,1713309593,53.915 00,0004,0006,0976.5,+19.3,044,0106,1713309893,53.989 00,0005,0007,0976.4,+19.3,044,0112,1713310194,54.079 00,0005,0007,0976.4,+19.1,045,0117,1713310494,54.086 00,0005,0007,0976.2,+18.9,045,0117,1713310794,54.082 00,0007,0010,0976.0,+19.2,045,0122,1713311094,54.061 00,0007,0010,0976.0,+19.0,046,0116,1713311394,54.076 00,0005,0007,0976.1,+19.1,046,0120,1713311694,54.075 00,0009,0012,0976.1,+19.2,045,0136,1713311994,54.053 00,0007,0010,0976.0,+19.2,045,0104,1713312294,54.037 00,0005,0007,0975.7,+19.1,045,0134,1713312594,54.037 00,0007,0010,0975.8,+18.9,046,0120,1713312894,54.045 00,0006,0008,0975.8,+19.1,045,0121,1713313194,54.033 00,0006,0008,0975.8,+18.7,046,0109,1713313494,54.116 00,0004,0006,0975.6,+18.8,046,0117,1713313794,54.148 00,0011,0015,0975.5,+18.8,046,0148,1713314094,54.169 00,0004,0006,0975.8,+18.7,046,0103,1713314394,54.161 00,0004,0006,0975.9,+18.8,046,0092,1713314694,54.152 00,0008,0011,0975.8,+19.1,045,0122,1713314994,54.146 00,0008,0011,0975.5,+18.6,047,0102,1713315294,54.133 00,0006,0008,0975.9,+18.4,048,0121,1713315594,54.128 00,0006,0008,0975.7,+18.4,048,0111,1713315894,54.118 00,0007,0010,0975.5,+18.3,048,0118,1713316194,54.139 00,0004,0006,0975.4,+18.4,047,0113,1713316494,54.117 00,0005,0007,0975.3,+18.5,046,0131,1713316794,54.136 00,0008,0011,0975.2,+18.5,046,0110,1713317094,54.18 00,0006,0008,0975.2,+18.6,046,0128,1713317394,54.255 00,0005,0007,0975.0,+18.7,046,0120,1713317694,54.233 00,0007,0010,0975.0,+18.6,047,0110,1713317994,54.253 00,0004,0006,0974.9,+18.5,047,0121,1713318294,54.262 00,0008,0011,0974.9,+18.5,048,0126,1713318594,54.225 00,0007,0010,0974.8,+18.5,048,0098,1713318894,54.236 00,0006,0008,0975.2,+18.5,048,0117,1713319194,54.245 00,0007,0010,0974.9,+18.5,048,0145,1713319494,54.23 00,0006,0008,0975.0,+18.4,049,0100,1713319794,54.24 00,0005,0007,0974.9,+18.5,050,0113,1713320094,54.208 00,0007,0010,0974.7,+18.5,050,0111,1713320394,54.226 00,0007,0010,0974.6,+18.6,050,0113,1713320694,54.285 00,0005,0007,0974.8,+18.7,051,0111,1713320994,54.373 00,0007,0010,0974.9,+18.6,051,0102,1713321294,54.365 00,0012,0016,0974.6,+18.7,051,0102,1713321594,54.351 00,0008,0011,0974.4,+18.7,052,0139,1713321894,54.345 00,0004,0006,0974.3,+18.4,052,0124,1713322194,54.315 00,0008,0011,0974.6,+18.4,052,0084,1713322494,54.335 00,0007,0010,0974.3,+18.3,052,0122,1713322794,54.345 00,0008,0011,0974.4,+18.1,052,0106,1713323094,54.318 00,0007,0010,0974.4,+18.1,052,0125,1713323394,54.342 00,0006,0008,0974.3,+18.0,052,0123,1713323694,54.327 00,0009,0012,0974.3,+18.0,052,0123,1713323994,54.326 00,0007,0010,0974.4,+18.1,052,0109,1713324294,54.399 00,0011,0015,0974.5,+18.1,053,0114,1713324594,54.466 00,0015,0021,0974.5,+18.1,053,0134,1713324894,54.464 00,0012,0016,0974.6,+18.2,054,0132,1713325194,54.445 00,0009,0012,0974.5,+18.1,054,0121,1713325494,54.439 00,0007,0010,0974.6,+18.2,055,0130,1713325794,54.454 00,0008,0011,0974.9,+18.3,054,0103,1713326094,54.401 00,0014,0018,0974.7,+18.3,055,0104,1713326394,54.436 00,0007,0010,0974.7,+18.3,055,0117,1713326694,54.431 00,0010,0013,0974.8,+18.3,055,0094,1713326994,54.407 00,0007,0010,0974.8,+18.2,055,0111,1713327294,54.415 00,0007,0010,0974.7,+18.2,056,0096,1713327594,54.404 00,0008,0011,0974.9,+18.4,055,0116,1713327894,54.462 00,0009,0012,0974.6,+18.2,056,0125,1713328194,54.567 00,0018,0024,0974.7,+18.6,054,0107,1713328494,54.548 00,0008,0011,0974.7,+18.4,054,0127,1713328794,54.556 00,0009,0012,0974.8,+18.3,055,0111,1713329094,54.531 00,0011,0015,0974.8,+18.6,054,0123,1713329394,54.519 00,0008,0011,0975.0,+18.4,055,0122,1713329694,54.517 00,0008,0011,0974.7,+19.3,052,0106,1713329994,54.52 00,0008,0011,0975.0,+19.4,052,0123,1713330294,54.542 00,0010,0013,0974.9,+18.7,054,0117,1713330594,54.501 00,0008,0011,0975.1,+19.4,052,0124,1713330894,54.488 00,0013,0017,0975.1,+20.1,049,0123,1713331194,54.509 00,0013,0017,0975.1,+19.9,051,0120,1713331494,54.554 00,0008,0011,0975.1,+19.9,051,0110,1713331794,54.618 00,0008,0011,0975.2,+19.8,051,0112,1713332094,54.644 00,0011,0015,0975.5,+19.3,053,0104,1713332394,54.642 00,0010,0013,0975.2,+19.7,052,0128,1713332694,54.625 00,0010,0013,0975.0,+19.8,053,0111,1713332994,54.604 00,0013,0017,0975.2,+20.0,051,0111,1713333294,54.598 00,0006,0008,0975.2,+20.3,051,0131,1713333594,54.614 00,0013,0017,0975.1,+20.3,051,0109,1713333894,54.577 00,0010,0013,0974.8,+20.5,051,0123,1713334194,54.628 00,0012,0016,0975.0,+21.0,048,0092,1713334494,54.579 00,0008,0011,0974.9,+20.8,049,0121,1713334794,54.591 00,0007,0010,0975.1,+21.0,048,0106,1713335094,54.665 00,0008,0011,0974.8,+21.0,048,0129,1713335394,54.729 00,0008,0011,0974.8,+21.1,046,0120,1713335694,54.733 00,0007,0010,0974.8,+21.1,047,0107,1713335994,54.738 00,0011,0015,0974.5,+21.5,046,0100,1713336294,54.73 00,0010,0013,0974.4,+21.4,046,0115,1713336594,54.704 00,0007,0010,0974.3,+22.1,044,0116,1713336894,54.707 00,0011,0015,0974.2,+21.9,044,0115,1713337194,54.731 00,0012,0016,0973.8,+21.6,045,0116,1713337494,54.711 00,0006,0008,0974.2,+22.1,043,0129,1713337794,54.7 00,0021,0028,0974.4,+22.2,043,0133,1713338094,54.681 00,0010,0013,0974.2,+21.7,044,0119,1713338394,54.707 00,0009,0012,0974.0,+22.0,043,0136,1713338694,54.797 00,0009,0012,0974.0,+22.4,042,0126,1713338994,54.848 00,0007,0010,0974.0,+22.2,041,0118,1713339294,54.864 00,0008,0011,0974.0,+22.7,040,0095,1713339594,54.866 00,0009,0012,0974.1,+23.1,040,0117,1713339894,54.831 00,0018,0024,0974.1,+22.9,036,0123,1713340194,54.824 00,0007,0010,0974.1,+22.9,035,0128,1713340494,54.81 00,0005,0007,0973.7,+22.5,034,0107,1713340794,54.835 00,0007,0010,0974.0,+22.7,034,0125,1713341094,54.805 00,0004,0006,0973.8,+23.2,034,0119,1713341394,54.79 00,0009,0012,0973.5,+23.6,032,0115,1713341694,54.797 00,0007,0010,0973.5,+23.3,031,0108,1713341994,54.783 00,0010,0013,0973.6,+23.1,032,0124,1713342294,54.856 00,0008,0011,0973.6,+23.0,033,0107,1713342594,54.929 00,0008,0011,0973.3,+23.2,031,0125,1713342894,54.927 00,0006,0008,0973.5,+23.7,031,0117,1713343194,54.935 00,0009,0012,0973.4,+23.6,032,0118,1713343494,54.923 00,0006,0008,0973.5,+23.9,031,0124,1713343794,54.901 00,0006,0008,0973.4,+24.0,031,0100,1713344094,54.927 00,0005,0007,0973.4,+24.1,030,0102,1713344394,54.921 00,0007,0010,0973.4,+23.9,029,0104,1713344694,54.908 00,0004,0006,0973.3,+24.7,030,0113,1713344994,54.885 00,0008,0011,0973.2,+25.1,029,0132,1713345294,54.911 00,0008,0011,0973.1,+24.4,029,0115,1713345594,54.871 00,0007,0010,0972.9,+24.5,029,0128,1713345894,54.979 00,0010,0013,0972.8,+25.0,028,0120,1713346195,55.039 00,0009,0012,0972.8,+23.8,029,0113,1713346495,55.043 00,0011,0015,0972.8,+24.6,028,0126,1713346795,55.007 00,0006,0008,0972.8,+24.6,027,0108,1713347095,55.007 00,0007,0010,0972.9,+24.3,029,0102,1713347394,54.992 00,0008,0011,0972.7,+24.7,026,0120,1713347695,55.012 00,0009,0012,0972.6,+24.5,026,0113,1713347994,54.999 00,0008,0011,0972.2,+25.0,026,0120,1713348295,55.017 00,0013,0017,0972.4,+24.9,025,0114,1713348595,55.001 00,0008,0011,0971.9,+24.8,025,0097,1713348894,54.988 00,0009,0012,0971.9,+24.8,026,0115,1713349194,54.98 00,0010,0013,0971.9,+24.5,026,0127,1713349495,55.043 00,0005,0007,0972.0,+24.2,025,0119,1713349795,55.16 00,0006,0008,0971.8,+24.4,025,0113,1713350095,55.138 00,0006,0008,0971.7,+24.7,026,0099,1713350395,55.118 00,0007,0010,0971.6,+24.8,026,0130,1713350695,55.109 00,0008,0011,0971.8,+24.5,027,0114,1713350995,55.107 00,0004,0006,0971.7,+24.6,025,0133,1713351295,55.098 00,0009,0012,0971.9,+24.8,027,0106,1713351595,55.095 00,0007,0010,0971.8,+24.8,026,0121,1713351895,55.092 00,0014,0018,0971.6,+25.0,027,0111,1713352195,55.099 00,0009,0012,0971.8,+24.8,027,0134,1713352495,55.088 00,0006,0008,0971.9,+24.9,027,0114,1713352795,55.074 00,0007,0010,0972.0,+25.0,027,0117,1713353095,55.166 00,0005,0007,0971.7,+25.4,027,0113,1713353395,55.237 00,0007,0010,0971.6,+24.8,028,0106,1713353695,55.234 00,0006,0008,0971.8,+24.1,029,0126,1713353995,55.264 00,0006,0008,0971.9,+24.2,029,0110,1713354295,55.243 00,0008,0011,0971.6,+23.6,030,0123,1713354595,55.24 00,0011,0015,0971.4,+23.3,030,0107,1713354895,55.235 00,0008,0011,0971.5,+23.1,030,0116,1713355195,55.234 00,0007,0010,0971.6,+23.1,031,0110,1713355495,55.191 00,0004,0006,0971.4,+22.9,030,0111,1713355795,55.185 00,0015,0021,0971.4,+22.9,030,0117,1713356095,55.196 00,0005,0007,0971.5,+22.8,030,0120,1713356395,55.19 00,0007,0010,0971.3,+22.9,030,0107,1713356695,55.273 00,0004,0006,0971.3,+23.3,031,0124,1713356995,55.322 00,0010,0013,0971.4,+23.3,032,0099,1713357295,55.302 00,0008,0011,0971.5,+23.4,029,0140,1713357595,55.311 00,0006,0008,0971.7,+23.3,029,0112,1713357895,55.302 00,0005,0007,0971.8,+23.2,029,0108,1713358195,55.332 00,0006,0008,0971.5,+23.0,030,0100,1713358495,55.298 00,0011,0015,0971.2,+22.8,029,0121,1713358795,55.286 00,0008,0011,0971.4,+22.9,029,0101,1713359095,55.285 00,0013,0017,0971.3,+22.9,029,0122,1713359395,55.302 00,0009,0012,0971.4,+22.7,029,0116,1713359695,55.275 00,0008,0011,0971.3,+22.7,030,0115,1713359995,55.257 00,0007,0010,0971.1,+22.5,031,0108,1713360295,55.361 00,0005,0007,0971.0,+22.5,031,0119,1713360595,55.437 00,0007,0010,0971.3,+22.6,032,0114,1713360895,55.456 00,0004,0006,0970.9,+22.7,031,0112,1713361195,55.445 00,0003,0005,0970.8,+22.6,030,0124,1713361495,55.415 00,0012,0016,0971.1,+22.6,030,0123,1713361795,55.436 00,0008,0011,0971.1,+22.5,030,0115,1713362095,55.422 00,0005,0007,0971.2,+22.7,030,0113,1713362395,55.415 00,0006,0008,0971.0,+22.7,030,0120,1713362695,55.384 00,0007,0010,0971.3,+22.6,030,0131,1713362995,55.38 00,0006,0008,0971.5,+22.7,029,0114,1713363295,55.372 00,0006,0008,0971.0,+22.7,029,0118,1713363595,55.387 00,0005,0007,0971.0,+22.6,030,0126,1713363895,55.474 00,0004,0006,0971.2,+22.5,029,0123,1713364195,55.525 00,0007,0010,0971.3,+22.6,028,0117,1713364495,55.534 00,0005,0007,0971.2,+23.2,027,0132,1713364795,55.543 00,0002,0003,0971.3,+23.5,027,0132,1713365095,55.508 00,0007,0010,0971.5,+23.1,028,0113,1713365395,55.496 00,0004,0006,0971.5,+22.9,029,0116,1713365695,55.521 00,0005,0007,0971.3,+22.7,029,0109,1713365995,55.51 00,0006,0008,0971.4,+22.3,030,0107,1713366295,55.479 00,0006,0008,0971.3,+22.5,030,0114,1713366595,55.481 00,0005,0007,0971.1,+22.4,029,0127,1713366895,55.497 00,0009,0012,0971.1,+22.4,030,0122,1713367195,55.506 00,0007,0010,0971.0,+22.4,030,0110,1713367495,55.568 00,0007,0010,0971.3,+22.2,030,0115,1713367795,55.616 00,0005,0007,0971.2,+22.2,031,0128,1713368095,55.654 00,0007,0010,0971.1,+22.0,031,0114,1713368395,55.619 00,0010,0013,0971.5,+21.9,030,0111,1713368695,55.619 00,0010,0013,0971.4,+21.9,031,0125,1713369295,55.593 00,0012,0016,0971.2,+21.8,031,0118,1713369595,55.609 00,0010,0013,0971.3,+21.9,032,0128,1713369895,55.582 00,0010,0013,0971.3,+21.9,031,0124,1713370195,55.581 00,0005,0007,0971.5,+22.0,031,0112,1713370495,55.591 00,0007,0010,0971.4,+21.8,032,0114,1713370795,55.591 00,0011,0015,0971.5,+21.6,033,0106,1713371095,55.63 00,0010,0013,0971.5,+21.6,033,0125,1713371395,55.715 00,0006,0008,0971.1,+21.5,034,0111,1713371695,55.698 00,0007,0010,0971.4,+21.4,035,0092,1713371995,55.711 00,0007,0010,0971.4,+21.4,035,0118,1713372295,55.698 00,0007,0010,0971.8,+21.3,036,0132,1713372595,55.718 00,0007,0010,0971.9,+21.1,036,0109,1713372895,55.714 00,0011,0015,0971.8,+21.2,036,0129,1713373195,55.705 00,0004,0006,0971.6,+21.1,036,0100,1713373495,55.67 00,0006,0008,0971.5,+21.0,036,0118,1713373795,55.698 00,0007,0010,0971.3,+20.8,037,0129,1713374095,55.684 00,0009,0012,0971.4,+20.7,038,0117,1713374395,55.692 00,0010,0013,0971.2,+20.4,039,0097,1713374695,55.761 00,0005,0007,0971.2,+20.5,038,0122,1713374995,55.844 00,0008,0011,0971.5,+20.4,039,0117,1713375295,55.835 00,0007,0010,0971.3,+19.9,040,0130,1713375595,55.808 00,0010,0013,0971.5,+19.8,041,0109,1713375895,55.807 00,0005,0007,0971.8,+20.2,040,0133,1713376195,55.768 00,0004,0006,0971.5,+20.0,041,0117,1713376495,55.786 00,0010,0013,0971.7,+20.2,040,0106,1713376795,55.795 00,0006,0008,0971.8,+19.8,041,0116,1713377095,55.791 00,0007,0010,0971.4,+19.7,042,0115,1713377395,55.778 00,0005,0007,0971.7,+19.9,042,0120,1713377695,55.78 00,0005,0007,0971.9,+20.3,040,0119,1713377995,55.744 00,0016,0022,0971.7,+20.1,041,0114,1713378295,55.828 00,0014,0018,0971.9,+19.9,042,0116,1713378595,55.904 00,0015,0021,0971.7,+19.6,043,0111,1713378895,55.904 00,0008,0011,0972.0,+19.1,044,0125,1713379195,55.885 00,0006,0008,0971.5,+19.6,042,0136,1713379495,55.888 00,0016,0022,0971.8,+19.8,041,0113,1713379795,55.895 00,0008,0011,0971.8,+19.5,043,0129,1713380095,55.88 00,0010,0013,0971.8,+19.5,043,0112,1713380395,55.866 00,0008,0011,0971.6,+19.4,043,0118,1713380695,55.856 00,0006,0008,0971.7,+19.2,044,0106,1713380995,55.86 00,0012,0016,0971.6,+19.3,044,0087,1713381295,55.89 00,0017,0023,0971.6,+18.9,045,0113,1713381595,55.866 00,0006,0008,0971.7,+18.6,046,0119,1713381895,55.942 00,0006,0008,0971.6,+18.3,048,0112,1713382196,56.005 00,0009,0012,0971.6,+18.7,047,0131,1713382495,55.999 00,0005,0007,0971.6,+18.7,048,0123,1713382796,56.011 00,0006,0008,0971.5,+18.8,048,0126,1713383095,55.989 00,0007,0010,0971.7,+19.0,048,0114,1713383395,55.978 00,0007,0010,0971.6,+18.9,048,0102,1713383695,56 00,0007,0010,0971.4,+18.6,050,0117,1713383995,55.98 00,0005,0007,0971.3,+18.6,050,0111,1713384295,55.952 00,0007,0010,0971.0,+18.8,050,0100,1713384595,55.94 00,0008,0011,0971.4,+18.6,051,0100,1713384895,55.941 00,0007,0010,0971.1,+18.4,053,0098,1713385195,55.946 00,0013,0017,0971.4,+17.8,054,0120,1713385496,56.013 00,0007,0010,0971.0,+17.4,056,0128,1713385796,56.088 00,0001,0002,0971.3,+17.0,056,0112,1713386096,56.093 00,0003,0005,0971.2,+16.8,056,0130,1713386396,56.062 00,0005,0007,0971.1,+16.0,058,0111,1713386696,56.066 00,0003,0005,0970.9,+15.6,059,0112,1713386996,56.049 00,0008,0011,0971.3,+15.5,060,0115,1713387296,56.049 00,0003,0005,0971.0,+15.6,059,0115,1713387596,56.08 00,0004,0006,0971.2,+14.9,061,0121,1713387896,56.049 00,0003,0005,0971.6,+14.4,062,0117,1713388196,56.051 00,0002,0003,0971.6,+14.1,063,0116,1713388496,56.032 00,0001,0002,0971.5,+14.1,063,0104,1713388796,56.025 00,0004,0006,0971.7,+13.9,063,0120,1713389096,56.1 00,0002,0003,0971.5,+14.4,061,0121,1713389396,56.182 00,0008,0011,0971.5,+13.9,063,0126,1713389696,56.18 00,0001,0002,0971.3,+14.0,062,0090,1713389996,56.19 00,0002,0003,0971.5,+13.7,064,0115,1713390296,56.155 00,0002,0003,0971.3,+13.2,065,0114,1713390596,56.139 00,0001,0002,0971.0,+13.1,066,0117,1713390896,56.133 00,0001,0002,0971.0,+13.1,066,0115,1713391196,56.162 00,0002,0003,0971.3,+13.0,067,0117,1713391496,56.156 00,0003,0005,0971.2,+13.1,066,0140,1713391796,56.144 00,0001,0002,0971.4,+13.0,066,0107,1713392096,56.121 00,0001,0002,0971.3,+13.1,066,0104,1713392396,56.105 00,0001,0002,0971.4,+13.0,067,0118,1713392696,56.187 00,0001,0002,0971.3,+12.6,069,0116,1713392996,56.263 00,0001,0002,0971.3,+12.7,069,0117,1713393296,56.253 00,0001,0002,0971.3,+12.6,071,0098,1713393596,56.281 00,0001,0002,0971.2,+12.6,072,0119,1713393896,56.265 00,0001,0002,0971.5,+12.6,073,0116,1713394196,56.264 00,0002,0003,0971.4,+12.5,073,0116,1713394496,56.286 00,0002,0003,0971.8,+12.7,073,0125,1713394796,56.259 00,0002,0003,0971.7,+12.7,073,0124,1713395096,56.241 00,0002,0003,0971.8,+12.8,073,0126,1713395396,56.268 00,0002,0003,0971.3,+12.6,074,0128,1713395696,56.216 00,0003,0005,0971.6,+12.7,074,0128,1713395996,56.215 00,0004,0006,0971.4,+12.6,075,0108,1713396296,56.303 00,0004,0006,0971.5,+12.6,075,0106,1713396596,56.364 00,0003,0005,0971.8,+12.7,075,0115,1713396896,56.353 00,0002,0003,0972.0,+12.6,075,0141,1713397196,56.388 00,0006,0008,0972.1,+12.3,075,0110,1713397496,56.361 00,0002,0003,0972.2,+12.2,076,0121,1713397796,56.347 00,0002,0003,0972.0,+12.3,076,0101,1713398096,56.383 00,0003,0005,0972.1,+12.5,074,0122,1713398396,56.334 00,0002,0003,0971.6,+12.3,076,0112,1713398696,56.334 00,0001,0002,0971.6,+12.7,073,0118,1713398996,56.355 00,0001,0002,0971.2,+13.1,071,0125,1713399296,56.344 00,0001,0002,0971.3,+12.8,073,0139,1713399596,56.339 00,0002,0003,0971.9,+12.3,075,0123,1713399896,56.427 00,0003,0005,0971.8,+12.3,075,0115,1713400196,56.471 00,0002,0003,0971.9,+12.7,072,0120,1713400496,56.499 00,0002,0003,0971.3,+12.6,072,0111,1713400796,56.478 00,0003,0005,0971.7,+12.3,073,0098,1713401096,56.47 00,0001,0002,0971.6,+12.1,074,0114,1713401396,56.465 00,0003,0005,0972.1,+11.8,076,0119,1713401696,56.451 00,0002,0003,0971.6,+11.9,076,0110,1713401996,56.445 00,0004,0006,0971.7,+11.7,077,0131,1713402296,56.44 00,0002,0003,0971.1,+11.7,078,0100,1713402596,56.472 00,0001,0002,0971.3,+11.6,078,0109,1713402896,56.45 00,0003,0005,0971.5,+11.5,080,0103,1713403196,56.426 00,0002,0003,0971.4,+11.5,078,0109,1713403496,56.535 00,0001,0002,0971.4,+11.5,080,0128,1713403796,56.589 00,0001,0002,0971.3,+11.6,077,0123,1713404096,56.606 00,0001,0002,0971.2,+11.4,077,0146,1713404396,56.58 00,0000,0001,0971.5,+11.2,078,0110,1713404696,56.584 00,0001,0002,0971.4,+11.7,076,0125,1713404996,56.574 00,0001,0002,0971.1,+11.6,076,0123,1713405296,56.574 00,0001,0002,0971.6,+11.4,075,0140,1713405596,56.568 00,0001,0002,0971.1,+11.5,073,0111,1713405896,56.585 00,0000,0001,0971.0,+11.5,073,0113,1713406196,56.562 00,0000,0001,0970.9,+11.5,073,0128,1713406496,56.579 00,0001,0002,0971.0,+11.3,073,0122,1713406796,56.574 00,0001,0002,0970.9,+11.3,073,0115,1713407096,56.655 00,0000,0001,0970.9,+11.4,073,0131,1713407396,56.691 00,0001,0002,0971.1,+11.5,072,0144,1713407696,56.687 00,0001,0002,0971.2,+11.3,073,0114,1713407996,56.691 00,0001,0002,0971.2,+11.0,075,0134,1713408296,56.682 00,0001,0002,0971.6,+10.9,077,0126,1713408596,56.698 00,0001,0002,0970.9,+10.9,077,0137,1713408896,56.704 00,0001,0002,0971.1,+11.1,075,0118,1713409196,56.706 00,0001,0002,0971.6,+11.1,075,0087,1713409496,56.686 00,0000,0001,0972.1,+11.1,075,0132,1713409796,56.682 00,0001,0002,0971.7,+11.0,076,0132,1713410096,56.666 00,0000,0001,0971.6,+10.8,077,0117,1713410396,56.666 00,0001,0002,0971.6,+10.9,077,0118,1713410696,56.765 00,0001,0002,0971.8,+10.8,077,0111,1713410996,56.843 00,0002,0003,0971.4,+10.5,078,0103,1713411296,56.803 00,0001,0002,0971.5,+10.3,079,0139,1713411596,56.804 00,0000,0001,0971.8,+10.8,077,0129,1713411896,56.81 00,0001,0002,0971.8,+10.5,078,0121,1713412196,56.787 00,0001,0002,0971.9,+10.2,080,0110,1713412496,56.806 00,0001,0002,0971.7,+10.5,080,0130,1713412796,56.797 00,0000,0001,0972.0,+10.5,078,0140,1713413096,56.787 00,0001,0002,0972.0,+10.3,080,0114,1713413396,56.792 00,0001,0002,0972.2,+10.2,081,0124,1713413696,56.765 00,0001,0002,0972.2,+10.6,080,0126,1713413996,56.759 00,0002,0003,0972.4,+10.4,081,0106,1713414296,56.851 00,0001,0002,0972.2,+10.8,079,0118,1713414596,56.931 00,0002,0003,0972.5,+11.1,079,0117,1713414896,56.91 00,0001,0002,0972.7,+11.3,077,0113,1713415196,56.889 00,0001,0002,0972.5,+11.2,076,0122,1713415496,56.913 00,0003,0005,0972.3,+11.5,076,0110,1713415796,56.898 00,0003,0005,0972.4,+11.5,076,0138,1713416096,56.91 00,0005,0007,0972.7,+11.3,077,0114,1713416396,56.907 00,0002,0003,0972.8,+11.5,075,0114,1713416696,56.912 00,0002,0003,0973.0,+11.5,076,0109,1713416996,56.895 00,0001,0002,0973.3,+11.6,075,0105,1713417296,56.898 00,0001,0002,0973.3,+11.8,072,0123,1713417596,56.905 00,0001,0002,0973.5,+11.7,073,0108,1713417896,56.97 00,0006,0008,0973.6,+11.7,074,0128,1713418197,57.014 00,0001,0002,0973.2,+11.9,073,0116,1713418497,57.018 00,0001,0002,0973.5,+12.4,072,0114,1713418797,57.001 00,0001,0002,0973.3,+12.7,070,0119,1713419097,57.016 00,0001,0002,0973.4,+12.8,069,0130,1713419397,57.054 00,0001,0002,0973.7,+12.5,069,0136,1713419697,57.014 00,0001,0002,0973.4,+12.3,070,0106,1713419996,56.999 00,0001,0002,0973.5,+12.5,068,0099,1713420296,56.988 00,0006,0008,0973.7,+12.9,069,0111,1713420597,57.007 00,0001,0002,0973.8,+12.2,069,0119,1713420897,57.024 00,0001,0002,0973.6,+12.8,068,0122,1713421196,56.985 00,0003,0005,0973.6,+13.1,067,0103,1713421497,57.072 00,0001,0002,0973.9,+13.1,068,0128,1713421797,57.125 00,0001,0002,0973.7,+12.6,065,0105,1713422097,57.111 00,0001,0002,0974.2,+12.1,068,0117,1713422397,57.136 00,0002,0003,0974.0,+12.1,069,0118,1713422697,57.115 00,0000,0001,0974.3,+12.9,064,0118,1713422997,57.111 00,0001,0002,0973.9,+13.0,064,0135,1713423297,57.087 00,0002,0003,0974.1,+13.2,060,0119,1713423597,57.106 00,0001,0002,0974.0,+13.5,060,0132,1713423897,57.126 00,0002,0003,0974.4,+12.9,064,0125,1713424197,57.11 00,0001,0002,0974.4,+12.4,062,0125,1713424497,57.089 00,0002,0003,0974.7,+12.9,066,0110,1713424797,57.1 00,0003,0005,0974.4,+12.9,064,0102,1713425097,57.148 00,0002,0003,0974.5,+12.6,062,0105,1713425397,57.212 00,0002,0003,0974.7,+13.3,060,0097,1713425697,57.217 00,0001,0002,0974.7,+12.9,061,0087,1713425997,57.225 00,0002,0003,0975.0,+13.2,062,0122,1713426297,57.217 00,0004,0006,0974.9,+12.5,063,0127,1713426597,57.186 00,0001,0002,0975.1,+12.4,063,0102,1713426897,57.2 00,0003,0005,0974.8,+12.7,062,0114,1713427197,57.183 00,0005,0007,0974.9,+12.8,064,0127,1713427497,57.19 00,0003,0005,0975.0,+13.0,064,0123,1713427797,57.192 00,0002,0003,0975.3,+13.4,062,0111,1713428097,57.179 00,0002,0003,0975.0,+12.9,059,0102,1713428397,57.185 00,0003,0005,0975.3,+12.6,060,0123,1713428697,57.268 00,0001,0002,0974.9,+12.8,061,0111,1713428997,57.363 00,0003,0005,0975.0,+13.1,060,0137,1713429297,57.349 00,0003,0005,0975.3,+13.9,059,0121,1713429597,57.342 00,0003,0005,0975.2,+13.9,059,0107,1713429897,57.323 00,0003,0005,0975.4,+14.0,057,0124,1713430197,57.313 00,0003,0005,0975.1,+13.2,061,0115,1713430497,57.349 00,0003,0005,0975.4,+14.0,059,0105,1713430797,57.31 00,0003,0005,0975.5,+13.8,057,0124,1713431097,57.294 00,0002,0003,0975.5,+13.5,058,0137,1713431397,57.275 00,0002,0003,0975.4,+13.9,060,0106,1713431697,57.308 00,0002,0003,0975.5,+14.4,056,0115,1713431997,57.282 00,0002,0003,0975.4,+13.7,056,0110,1713432297,57.344 00,0003,0005,0975.3,+14.3,058,0113,1713432597,57.414 00,0002,0003,0975.1,+15.1,057,0112,1713432897,57.454 00,0002,0003,0975.5,+14.5,057,0114,1713433197,57.448 00,0002,0003,0975.6,+14.9,056,0123,1713433497,57.421 00,0002,0003,0975.6,+15.1,056,0116,1713433797,57.432 00,0002,0003,0975.4,+14.8,058,0123,1713434097,57.425 00,0003,0005,0975.6,+14.5,062,0123,1713434397,57.403 00,0002,0003,0975.5,+13.7,061,0146,1713434697,57.398 00,0002,0003,0975.6,+14.1,062,0116,1713434997,57.382 00,0002,0003,0975.9,+13.9,063,0119,1713435297,57.394 00,0004,0006,0975.6,+14.1,062,0111,1713435597,57.366 00,0002,0003,0975.7,+16.0,056,0110,1713435897,57.477 00,0001,0002,0975.6,+16.0,052,0124,1713436197,57.559 00,0004,0006,0975.8,+15.2,056,0123,1713436497,57.513 00,0002,0003,0976.0,+15.1,057,0100,1713436797,57.507 00,0002,0003,0975.9,+15.1,055,0116,1713437097,57.517 00,0002,0003,0976.3,+14.4,059,0156,1713437397,57.523 00,0003,0005,0975.9,+14.6,056,0138,1713437697,57.541 00,0002,0003,0976.6,+13.5,061,0119,1713437997,57.51 00,0002,0003,0976.6,+13.4,065,0101,1713438297,57.509 00,0002,0003,0976.4,+12.9,063,0111,1713438597,57.503 00,0002,0003,0976.3,+12.7,064,0137,1713438897,57.513 00,0002,0003,0975.8,+13.2,063,0115,1713439197,57.499 00,0001,0002,0976.1,+13.6,062,0092,1713439497,57.574 00,0001,0002,0976.2,+13.5,061,0123,1713439797,57.648 00,0009,0012,0975.9,+14.1,063,0137,1713440097,57.602 00,0002,0003,0976.3,+13.6,063,0121,1713440397,57.604 00,0003,0005,0976.3,+12.8,063,0112,1713440697,57.616 00,0002,0003,0976.5,+13.1,062,0141,1713440997,57.62 00,0002,0003,0976.5,+13.2,064,0140,1713441297,57.592 00,0002,0003,0976.4,+13.0,065,0120,1713441597,57.612 00,0002,0003,0976.7,+12.7,062,0130,1713441897,57.621 00,0002,0003,0976.7,+12.7,062,0124,1713442197,57.605 00,0003,0005,0976.7,+12.6,063,0126,1713442497,57.596 00,0002,0003,0976.5,+13.0,066,0101,1713442797,57.602 00,0005,0007,0976.8,+12.8,067,0133,1713443097,57.679 00,0003,0005,0976.9,+12.3,066,0098,1713443397,57.751 00,0002,0003,0977.0,+12.4,064,0113,1713443697,57.728 00,0003,0005,0977.2,+12.0,066,0121,1713443997,57.73 00,0004,0006,0976.6,+12.0,068,0134,1713444297,57.716 00,0004,0006,0976.7,+11.4,067,0109,1713444597,57.711 00,0003,0005,0976.7,+11.4,068,0131,1713444897,57.714 00,0003,0005,0976.7,+11.4,071,0134,1713445197,57.709 00,0003,0005,0976.5,+11.6,072,0121,1713445497,57.701 00,0003,0005,0976.6,+12.1,070,0109,1713445797,57.726 00,0003,0005,0976.6,+12.5,069,0134,1713446097,57.692 00,0003,0005,0976.5,+12.6,067,0123,1713446397,57.687 00,0008,0011,0976.5,+13.0,066,0122,1713446697,57.8 00,0003,0005,0976.5,+13.1,065,0128,1713446997,57.821 00,0005,0007,0976.6,+13.4,065,0131,1713447297,57.83 00,0005,0007,0977.3,+13.8,062,0121,1713447597,57.811 00,0003,0005,0977.3,+13.5,062,0128,1713447897,57.814 00,0003,0005,0976.8,+12.0,065,0105,1713448197,57.813 00,0003,0005,0976.3,+12.5,067,0118,1713448497,57.793 00,0002,0003,0976.8,+12.5,067,0132,1713448797,57.82 00,0003,0005,0977.2,+13.1,067,0107,1713449097,57.8 00,0002,0003,0977.1,+13.0,065,0121,1713449397,57.789 00,0003,0005,0977.2,+12.9,064,0122,1713449697,57.784 00,0002,0003,0977.3,+13.1,064,0124,1713449997,57.778 00,0002,0003,0977.6,+12.6,066,0119,1713450297,57.845 00,0003,0005,0977.4,+13.0,065,0121,1713450597,57.961 00,0003,0005,0977.4,+12.8,066,0128,1713450897,57.897 00,0003,0005,0977.2,+12.5,067,0135,1713451197,57.907 00,0002,0003,0977.1,+12.0,069,0113,1713451497,57.905 00,0002,0003,0977.7,+11.6,071,0116,1713451797,57.917 00,0003,0005,0977.8,+11.4,071,0121,1713452097,57.909 00,0003,0005,0978.0,+11.7,072,0107,1713452397,57.906 00,0003,0005,0977.5,+12.0,071,0145,1713452697,57.902 00,0002,0003,0977.8,+11.9,072,0116,1713452997,57.872 00,0003,0005,0977.8,+11.7,071,0133,1713453297,57.915 00,0002,0003,0977.8,+11.4,071,0145,1713453597,57.88 00,0003,0005,0978.1,+11.6,071,0127,1713453897,57.96 00,0003,0005,0978.5,+11.8,070,0127,1713454198,58.05 00,0002,0003,0978.4,+11.8,071,0114,1713454498,58.038 00,0003,0005,0978.3,+11.4,075,0130,1713454798,58.042 00,0002,0003,0978.4,+11.1,075,0130,1713455098,58.021 00,0003,0005,0978.4,+11.1,076,0109,1713455398,58.033 00,0005,0007,0978.5,+11.1,074,0129,1713455698,58.017 00,0003,0005,0978.2,+11.3,073,0110,1713455998,58.018 00,0003,0005,0978.4,+11.2,074,0130,1713456297,57.979 00,0002,0003,0978.2,+11.4,072,0108,1713456597,57.977 00,0003,0005,0978.1,+11.6,072,0115,1713456897,57.977 00,0004,0006,0978.5,+12.1,072,0127,1713457197,57.98 00,0004,0006,0978.8,+11.9,072,0109,1713457498,58.057 00,0003,0005,0978.6,+11.3,074,0130,1713457798,58.152 00,0004,0006,0978.5,+11.5,072,0115,1713458098,58.125 00,0006,0008,0978.5,+12.1,072,0094,1713458398,58.119 00,0002,0003,0978.7,+11.9,072,0129,1713458698,58.136 00,0004,0006,0978.9,+12.0,073,0110,1713458998,58.132 00,0003,0005,0978.9,+11.7,073,0105,1713459298,58.128 00,0003,0005,0978.6,+11.9,072,0111,1713459598,58.135 00,0004,0006,0979.0,+12.1,072,0123,1713459898,58.099 00,0006,0008,0978.9,+12.0,074,0109,1713460198,58.08 00,0005,0007,0979.0,+11.8,074,0123,1713460498,58.103 00,0005,0007,0979.1,+11.7,075,0110,1713460798,58.124 00,0003,0005,0979.1,+11.9,075,0132,1713461098,58.185 00,0003,0005,0979.2,+11.9,073,0134,1713461398,58.257 00,0007,0010,0978.9,+11.7,072,0114,1713461698,58.231 00,0003,0005,0979.3,+11.8,073,0110,1713461998,58.214 00,0003,0005,0979.1,+11.7,074,0121,1713462298,58.245 00,0005,0007,0979.1,+11.8,073,0120,1713462598,58.193 00,0004,0006,0979.3,+11.7,073,0130,1713462898,58.223 00,0003,0005,0979.4,+11.7,073,0114,1713463198,58.232 00,0004,0006,0979.3,+11.5,073,0131,1713463498,58.206 00,0005,0007,0979.8,+11.4,073,0119,1713463798,58.186 00,0003,0005,0979.9,+10.6,073,0116,1713464098,58.219 00,0002,0003,0979.6,+10.9,073,0122,1713464398,58.177 00,0002,0003,0979.8,+10.8,074,0137,1713464698,58.249 00,0003,0005,0980.0,+10.7,074,0100,1713464998,58.357 00,0003,0005,0980.0,+10.7,074,0103,1713465298,58.35 00,0005,0007,0979.9,+10.6,075,0107,1713465598,58.348 00,0004,0006,0980.6,+10.5,074,0099,1713465898,58.33 00,0002,0003,0980.4,+10.3,075,0120,1713466198,58.363 00,0009,0012,0979.9,+09.9,076,0127,1713466498,58.307 00,0003,0005,0980.6,+10.5,075,0124,1713466798,58.308 00,0004,0006,0980.4,+10.9,074,0110,1713467098,58.297 00,0010,0013,0980.5,+10.9,075,0120,1713467398,58.285 00,0002,0003,0979.9,+10.4,075,0120,1713467698,58.292 00,0002,0003,0980.0,+10.3,075,0117,1713468298,58.38 00,0003,0005,0980.2,+10.4,075,0121,1713468598,58.474 00,0002,0003,0980.2,+10.4,073,0104,1713468898,58.424 00,0002,0003,0980.1,+10.7,073,0112,1713469198,58.449 00,0002,0003,0980.2,+10.7,073,0118,1713469498,58.433 00,0002,0003,0980.2,+10.5,074,0129,1713469798,58.41 00,0004,0006,0980.4,+10.2,073,0113,1713470098,58.396 00,0002,0003,0980.6,+10.3,074,0128,1713470398,58.442 00,0003,0005,0980.3,+10.2,074,0118,1713470698,58.384 00,0003,0005,0980.2,+09.7,075,0112,1713470998,58.406 00,0002,0003,0980.7,+10.1,073,0099,1713471298,58.412 00,0004,0006,0980.7,+10.1,072,0122,1713471598,58.395 00,0003,0005,0980.8,+10.1,071,0107,1713471898,58.479 00,0001,0002,0980.6,+09.8,073,0104,1713472198,58.563 00,0004,0006,0980.5,+10.0,073,0106,1713472498,58.524 00,0002,0003,0981.0,+10.1,074,0128,1713472798,58.54 00,0003,0005,0981.2,+10.1,072,0120,1713473098,58.522 00,0002,0003,0981.3,+10.2,072,0106,1713473398,58.547 00,0004,0006,0981.0,+10.0,072,0119,1713473698,58.534 00,0002,0003,0981.2,+10.2,073,0095,1713473998,58.511 00,0003,0005,0981.1,+10.2,074,0141,1713474298,58.521 00,0004,0006,0981.1,+10.4,073,0106,1713474598,58.499 00,0004,0006,0981.1,+10.5,073,0094,1713474898,58.493 00,0009,0012,0981.0,+10.2,073,0147,1713475198,58.508 00,0004,0006,0981.0,+10.5,072,0103,1713475498,58.587 00,0003,0005,0981.2,+10.4,072,0120,1713475798,58.659 00,0003,0005,0981.2,+10.5,071,0128,1713476098,58.657 00,0003,0005,0981.2,+10.2,072,0130,1713476398,58.633 00,0002,0003,0981.2,+10.2,072,0112,1713476698,58.641 00,0003,0005,0981.2,+10.0,072,0099,1713476998,58.638 00,0002,0003,0981.1,+10.1,072,0100,1713477298,58.65 00,0005,0007,0981.3,+10.0,072,0127,1713477598,58.648 00,0003,0005,0981.4,+09.6,073,0115,1713477898,58.637 00,0002,0003,0981.5,+09.6,073,0114,1713478198,58.599 00,0003,0005,0981.5,+09.5,072,0102,1713478498,58.588 00,0002,0003,0981.4,+09.6,072,0108,1713478798,58.585 00,0003,0005,0981.7,+09.3,071,0115,1713479098,58.657 00,0004,0006,0981.4,+09.2,071,0095,1713479398,58.76 00,0003,0005,0982.0,+09.7,069,0104,1713479698,58.772 00,0003,0005,0981.6,+09.0,071,0105,1713480002,2.116 00,0003,0005,0981.7,+09.0,071,0119,1713480298,58.74 00,0001,0002,0981.5,+09.2,070,0123,1713480598,58.77 00,0003,0005,0981.4,+07.9,072,0119,1713480898,58.772 00,0004,0006,0981.5,+08.2,072,0113,1713481198,58.716 00,0001,0002,0981.6,+08.3,072,0123,1713481498,58.724 00,0002,0003,0981.6,+08.6,072,0109,1713481798,58.73 00,0002,0003,0981.7,+08.1,072,0117,1713482098,58.737 00,0003,0005,0981.5,+08.5,070,0110,1713482398,58.737 00,0007,0010,0981.9,+07.6,072,0101,1713482698,58.801 00,0003,0005,0981.7,+08.2,073,0104,1713482998,58.865 00,0003,0005,0981.6,+08.1,071,0107,1713483298,58.867 00,0003,0005,0981.7,+08.1,072,0102,1713483598,58.864 00,0003,0005,0981.8,+06.9,073,0108,1713483898,58.843 00,0003,0005,0981.7,+07.5,073,0114,1713484198,58.85 00,0002,0003,0981.7,+07.3,073,0121,1713484498,58.859 00,0004,0006,0981.6,+06.7,073,0138,1713484798,58.82 00,0004,0006,0981.7,+07.3,072,0121,1713485098,58.824 00,0003,0005,0981.6,+07.2,073,0125,1713485398,58.852 00,0002,0003,0981.6,+07.2,074,0121,1713485698,58.827 00,0002,0003,0981.7,+07.5,073,0103,1713485998,58.834 00,0003,0005,0981.6,+07.4,071,0118,1713486298,58.909 00,0002,0003,0981.8,+07.6,072,0124,1713486599,59.003 00,0003,0005,0981.8,+06.9,073,0116,1713486899,59.001 00,0003,0005,0981.4,+06.2,074,0118,1713487198,58.946 00,0003,0005,0981.3,+06.6,073,0124,1713487498,58.967 00,0003,0005,0981.7,+06.8,074,0117,1713487798,58.945 00,0004,0006,0981.9,+07.0,072,0111,1713488098,58.973 00,0010,0013,0981.6,+06.2,073,0123,1713488398,58.943 00,0006,0008,0981.8,+05.8,074,0133,1713488698,58.976 00,0002,0003,0981.7,+06.1,074,0111,1713488998,58.946 00,0004,0006,0981.9,+05.8,075,0118,1713489298,58.941 00,0003,0005,0981.8,+06.5,074,0121,1713489598,58.923 00,0003,0005,0981.8,+07.0,075,0089,1713489899,59.044 00,0002,0003,0981.8,+07.2,073,0120,1713490199,59.083 00,0003,0005,0982.0,+07.4,073,0104,1713490499,59.06 00,0005,0007,0981.7,+07.5,072,0136,1713490799,59.096 00,0004,0006,0981.7,+06.7,074,0136,1713491099,59.083 00,0002,0003,0982.0,+07.0,073,0123,1713491399,59.055 00,0003,0005,0982.0,+06.6,074,0119,1713491699,59.072 00,0003,0005,0981.9,+06.7,075,0131,1713491999,59.047 00,0003,0005,0981.8,+06.9,073,0115,1713492299,59.049 00,0003,0005,0982.0,+06.2,075,0123,1713492599,59.07 00,0004,0006,0981.8,+06.2,075,0123,1713492899,59.062 00,0003,0005,0981.8,+06.6,075,0104,1713493199,59.038 00,0003,0005,0981.5,+06.3,075,0109,1713493499,59.142 00,0002,0003,0981.9,+06.6,076,0118,1713493799,59.204 00,0003,0005,0981.8,+07.3,075,0114,1713494099,59.207 00,0002,0003,0981.8,+06.9,076,0128,1713494399,59.204 00,0005,0007,0981.8,+07.2,075,0073,1713494699,59.187 00,0003,0005,0982.1,+07.1,074,0106,1713494999,59.176 00,0003,0005,0982.0,+07.2,074,0132,1713495299,59.2 00,0003,0005,0982.2,+07.0,075,0111,1713495599,59.16 00,0002,0003,0982.2,+06.7,075,0115,1713495899,59.204 00,0004,0006,0982.0,+06.9,074,0110,1713496199,59.154 00,0004,0006,0982.2,+06.9,074,0123,1713496499,59.175 00,0003,0005,0982.2,+06.5,075,0098,1713496799,59.162 00,0004,0006,0982.0,+06.2,076,0095,1713497099,59.249 00,0003,0005,0982.4,+06.1,076,0110,1713497399,59.308 00,0002,0003,0982.6,+06.1,076,0119,1713497699,59.34 00,0006,0008,0982.4,+06.6,073,0106,1713497999,59.306 00,0004,0006,0982.5,+06.6,074,0111,1713498299,59.308 00,0003,0005,0982.7,+06.6,074,0143,1713498599,59.297 00,0002,0003,0982.6,+07.6,072,0118,1713498899,59.331 00,0003,0005,0982.7,+07.6,073,0106,1713499199,59.289 00,0003,0005,0982.8,+07.7,073,0113,1713499499,59.276 00,0003,0005,0982.7,+07.7,072,0124,1713499799,59.271 00,0005,0007,0982.7,+07.9,072,0107,1713500099,59.309 00,0003,0005,0982.8,+08.3,072,0119,1713500399,59.267 00,0005,0007,0982.7,+08.3,070,0083,1713500699,59.351 00,0005,0007,0982.9,+08.3,071,0122,1713500999,59.423 00,0003,0005,0983.1,+08.2,070,0123,1713501299,59.417 00,0004,0006,0982.9,+08.3,071,0114,1713501599,59.432 00,0003,0005,0983.2,+08.6,071,0109,1713501899,59.407 00,0003,0005,0982.9,+08.5,073,0106,1713502199,59.39 00,0004,0006,0983.0,+08.6,072,0115,1713502499,59.433 00,0005,0007,0983.2,+08.6,071,0117,1713502799,59.432 00,0004,0006,0983.2,+08.9,069,0127,1713503099,59.387 00,0003,0005,0983.4,+08.9,068,0129,1713503399,59.431 00,0015,0021,0983.4,+09.8,067,0103,1713503699,59.393 00,0003,0005,0983.9,+10.7,063,0130,1713503999,59.412 00,0003,0005,0983.8,+11.0,062,0117,1713504299,59.469 00,0005,0007,0983.5,+11.6,061,0111,1713504599,59.581 00,0010,0013,0983.8,+10.9,063,0115,1713504899,59.56 00,0003,0005,0983.8,+10.7,068,0114,1713505199,59.556 00,0003,0005,0983.7,+10.8,068,0122,1713505499,59.5 00,0003,0005,0983.7,+10.8,068,0111,1713505799,59.528 00,0004,0006,0983.7,+11.3,066,0126,1713506099,59.529 00,0004,0006,0984.1,+13.0,060,0127,1713508199,59.661 00,0006,0008,0984.3,+12.5,061,0110,1713508499,59.658 00,0004,0006,0984.1,+12.6,060,0138,1713508799,59.668 00,0007,0010,0984.3,+12.7,057,0105,1713509099,59.635 00,0004,0006,0984.3,+12.7,058,0131,1713509399,59.652 00,0005,0007,0984.1,+13.4,060,0115,1713509699,59.634 00,0005,0007,0984.1,+12.8,060,0113,1713509999,59.604 00,0004,0006,0984.2,+13.0,062,0124,1713510299,59.6 00,0005,0007,0984.1,+12.6,061,0089,1713510599,59.62 00,0005,0007,0984.3,+13.4,061,0113,1713510899,59.616 00,0004,0006,0984.3,+13.4,063,0115,1713511199,59.61 00,0004,0006,0984.3,+12.7,058,0104,1713511499,59.677 00,0004,0006,0984.1,+13.3,057,0112,1713511799,59.783 00,0006,0008,0984.3,+12.9,057,0099,1713512099,59.755 00,0003,0005,0984.1,+13.0,059,0125,1713512399,59.745 00,0005,0007,0984.2,+13.4,059,0097,1713512699,59.745 00,0004,0006,0984.5,+13.5,058,0119,1713512999,59.727 00,0004,0006,0984.3,+13.2,057,0125,1713513299,59.731 00,0004,0006,0984.4,+13.5,056,0125,1713513599,59.711 00,0004,0006,0984.4,+13.8,053,0120,1713513899,59.738 00,0004,0006,0984.1,+13.5,055,0114,1713514199,59.688 00,0005,0007,0984.2,+14.8,053,0121,1713514499,59.691 00,0004,0006,0984.2,+15.3,050,0119,1713514799,59.673 00,0004,0006,0984.2,+15.0,048,0117,1713515099,59.763 00,0004,0006,0984.1,+14.6,049,0098,1713515399,59.82 00,0003,0005,0984.1,+14.6,053,0118,1713515699,59.848 00,0004,0006,0984.0,+14.6,052,0116,1713515999,59.827 00,0008,0011,0984.3,+15.0,052,0115,1713516299,59.83 00,0005,0007,0984.3,+14.8,047,0116,1713516599,59.802 00,0004,0006,0984.2,+15.0,052,0117,1713516899,59.83 00,0004,0006,0984.1,+14.7,052,0115,1713517199,59.812 00,0003,0005,0984.0,+15.4,050,0118,1713517499,59.811 00,0004,0006,0984.3,+14.9,050,0124,1713517799,59.811 00,0006,0008,0984.1,+14.9,049,0125,1713518099,59.808 00,0003,0005,0984.1,+15.2,050,0102,1713518399,59.825 00,0003,0005,0984.1,+15.5,048,0122,1713518699,59.892 00,0005,0007,0983.8,+15.4,050,0106,1713518999,59.965 00,0002,0003,0984.1,+15.9,045,0128,1713519299,59.948 00,0004,0006,0983.8,+16.1,048,0119,1713519599,59.931 00,0004,0006,0983.5,+16.4,046,0116,1713519899,59.919 00,0004,0006,0983.4,+17.1,046,0106,1713520199,59.906 00,0003,0005,0983.4,+16.3,043,0124,1713520499,59.914 00,0004,0006,0983.7,+16.5,044,0100,1713520799,59.931 00,0002,0003,0983.3,+16.6,041,0117,1713521099,59.935 00,0002,0003,0983.4,+16.6,045,0129,1713521399,59.898 00,0002,0003,0983.8,+16.5,044,0122,1713521699,59.889 00,0003,0005,0983.4,+16.9,043,0113,1713521999,59.88 00,0004,0006,0983.6,+16.5,045,0119,1713522299,59.993 00,0003,0005,0983.2,+16.2,044,0124,1713522600,0.074 00,0002,0003,0983.2,+16.2,042,0117,1713522900,0.03 00,0006,0008,0983.5,+16.6,042,0119,1713523200,0.022 00,0002,0003,0983.4,+16.6,043,0121,1713523500,0.038 00,0004,0006,0983.4,+16.6,044,0104,1713523800,0.059 00,0003,0005,0983.3,+16.9,040,0117,1713524100,0.044 00,0003,0005,0983.1,+17.0,043,0133,1713524400,0.002 00,0008,0011,0983.0,+17.0,040,0120,1713524699,59.998 00,0007,0010,0983.3,+17.1,043,0124,1713524999,59.983 00,0005,0007,0983.3,+16.7,045,0113,1713525299,59.989 00,0006,0008,0983.1,+16.6,044,0136,1713525599,59.982 00,0002,0003,0983.3,+16.6,046,0116,1713525900,0.063 00,0003,0005,0983.1,+16.9,046,0111,1713526200,0.124 00,0002,0003,0983.1,+16.7,044,0126,1713526500,0.137 00,0003,0005,0983.0,+17.1,042,0105,1713526800,0.113 00,0003,0005,0982.9,+16.8,042,0119,1713527100,0.132 00,0001,0002,0982.9,+17.2,042,0113,1713527400,0.085 00,0003,0005,0982.9,+16.9,044,0134,1713527700,0.101 00,0003,0005,0983.1,+17.6,041,0099,1713528000,0.119 00,0002,0003,0982.9,+17.8,040,0124,1713528300,0.128 00,0002,0003,0982.5,+18.9,037,0086,1713528600,0.113 00,0004,0006,0982.7,+19.4,039,0132,1713528900,0.108 00,0004,0006,0982.5,+18.5,038,0123,1713529200,0.063 00,0002,0003,0982.5,+18.5,038,0118,1713529500,0.183 00,0010,0013,0982.4,+19.6,036,0120,1713529800,0.226 00,0002,0003,0982.2,+19.3,035,0116,1713530100,0.25 00,0003,0005,0982.1,+18.9,039,0128,1713530400,0.224 00,0003,0005,0982.2,+19.5,039,0107,1713530700,0.219 00,0003,0005,0982.4,+19.3,037,0130,1713531000,0.2 00,0002,0003,0982.0,+18.9,037,0097,1713531300,0.222 00,0003,0005,0982.1,+19.8,033,0124,1713531600,0.193 00,0002,0003,0982.1,+20.0,036,0103,1713531900,0.172 00,0002,0003,0982.1,+20.2,035,0115,1713532200,0.212 00,0003,0005,0982.0,+20.1,035,0118,1713532500,0.213 00,0002,0003,0982.2,+20.5,032,0108,1713532800,0.207 00,0002,0003,0982.0,+20.1,035,0134,1713533100,0.281 00,0002,0003,0981.7,+20.4,033,0112,1713533400,0.303 00,0002,0003,0981.8,+20.1,034,0100,1713533700,0.313 00,0002,0003,0981.6,+20.5,036,0111,1713534000,0.335 00,0002,0003,0981.6,+20.8,035,0139,1713534300,0.311 00,0001,0002,0981.4,+21.4,029,0116,1713534600,0.329 00,0002,0003,0981.3,+21.1,031,0120,1713534900,0.29 00,0002,0003,0981.2,+20.7,032,0106,1713535200,0.305 00,0002,0003,0981.1,+21.2,030,0101,1713535500,0.301 00,0002,0003,0981.0,+21.2,032,0133,1713535800,0.295 00,0004,0006,0980.8,+20.6,034,0126,1713536100,0.331 00,0003,0005,0981.0,+19.4,040,0103,1713536400,0.263 00,0002,0003,0980.9,+18.4,041,0112,1713536700,0.328 00,0002,0003,0980.5,+18.2,041,0112,1713537000,0.442 00,0002,0003,0980.8,+18.1,040,0098,1713537300,0.395 00,0001,0002,0980.8,+18.0,040,0118,1713537600,0.421 00,0002,0003,0980.7,+17.6,041,0099,1713537900,0.404 00,0002,0003,0980.8,+17.5,042,0105,1713538200,0.379 00,0002,0003,0980.9,+17.6,042,0117,1713538500,0.393 00,0004,0006,0981.1,+17.4,043,0117,1713538800,0.363 00,0004,0006,0981.0,+17.4,042,0105,1713539100,0.41 00,0003,0005,0980.8,+16.9,044,0109,1713539400,0.389 00,0002,0003,0981.0,+17.0,043,0112,1713539700,0.352 00,0003,0005,0980.9,+17.3,043,0100,1713540000,0.358 00,0002,0003,0980.7,+17.0,043,0114,1713540300,0.438 00,0003,0005,0981.0,+17.1,043,0127,1713540600,0.486 00,0002,0003,0981.0,+17.0,042,0120,1713540900,0.518 00,0003,0005,0980.8,+17.0,043,0118,1713541200,0.523 00,0002,0003,0981.0,+17.2,041,0120,1713541500,0.485 00,0003,0005,0981.0,+17.6,041,0119,1713541800,0.465 00,0003,0005,0981.2,+17.2,043,0088,1713542100,0.457 00,0003,0005,0980.8,+17.0,045,0121,1713542400,0.469 00,0003,0005,0981.1,+16.6,045,0101,1713542700,0.487 00,0002,0003,0981.2,+16.7,045,0114,1713543000,0.447 00,0003,0005,0980.9,+17.4,044,0110,1713543300,0.439 00,0003,0005,0981.1,+17.3,044,0136,1713543600,0.433 00,0003,0005,0981.1,+16.6,045,0115,1713543900,0.511 00,0009,0012,0981.1,+16.5,046,0125,1713544200,0.574 00,0008,0011,0981.2,+16.3,048,0127,1713544500,0.573 00,0005,0007,0981.1,+16.0,048,0121,1713544800,0.591 00,0005,0007,0981.5,+15.9,048,0120,1713545100,0.594 00,0007,0010,0981.0,+15.6,050,0124,1713545400,0.558 00,0005,0007,0981.3,+15.5,050,0123,1713545700,0.591 00,0006,0008,0981.2,+15.3,051,0126,1713546000,0.546 00,0003,0005,0981.2,+14.9,052,0138,1713546300,0.547 00,0004,0006,0981.6,+15.1,052,0122,1713546600,0.555 00,0004,0006,0981.3,+15.0,052,0116,1713546900,0.561 00,0004,0006,0981.6,+14.7,054,0106,1713547200,0.565 00,0003,0005,0981.3,+14.6,054,0121,1713547500,0.629 00,0002,0003,0981.5,+14.7,053,0113,1713547800,0.683 00,0002,0003,0981.6,+14.5,054,0144,1713548100,0.695 00,0004,0006,0981.5,+14.4,055,0098,1713548400,0.7 00,0007,0010,0981.4,+14.3,055,0121,1713548700,0.679 00,0003,0005,0981.1,+14.5,054,0107,1713549000,0.684 00,0005,0007,0981.5,+14.3,055,0116,1713549300,0.653 00,0007,0010,0981.2,+14.4,056,0121,1713549600,0.697 00,0003,0005,0981.1,+14.1,057,0101,1713549900,0.69 00,0003,0005,0981.2,+14.3,057,0124,1713550200,0.677 00,0004,0006,0981.0,+14.2,057,0129,1713550500,0.678 00,0003,0005,0981.6,+14.3,057,0101,1713550800,0.647 00,0004,0006,0981.5,+13.9,058,0106,1713551100,0.756 00,0003,0005,0981.5,+13.9,057,0123,1713551400,0.797 00,0003,0005,0981.3,+13.9,057,0102,1713551700,0.763 00,0002,0003,0981.2,+13.8,056,0111,1713552000,0.807 00,0004,0006,0981.4,+13.5,058,0108,1713552300,0.776 00,0004,0006,0981.3,+13.5,057,0126,1713552600,0.761 00,0003,0005,0981.3,+13.4,057,0107,1713552900,0.772 00,0003,0005,0981.2,+12.9,059,0125,1713553200,0.762 00,0003,0005,0981.4,+12.8,059,0110,1713553500,0.775 00,0006,0008,0981.0,+12.9,059,0123,1713553800,0.745 00,0004,0006,0981.2,+12.7,060,0114,1713554100,0.742 00,0003,0005,0981.0,+12.6,060,0125,1713554400,0.772 00,0003,0005,0980.9,+12.4,062,0133,1713554700,0.815 00,0004,0006,0980.9,+12.3,061,0098,1713555000,0.875 00,0005,0007,0980.9,+12.6,060,0128,1713555300,0.898 00,0003,0005,0980.9,+12.2,061,0121,1713555600,0.909 00,0002,0003,0980.9,+11.5,062,0087,1713555900,0.873 00,0003,0005,0980.9,+11.8,061,0124,1713556200,0.864 00,0003,0005,0980.9,+11.7,061,0111,1713556500,0.859 00,0003,0005,0981.0,+11.9,062,0127,1713556800,0.875 00,0003,0005,0980.9,+12.1,061,0122,1713557100,0.853 00,0007,0010,0981.0,+11.7,061,0117,1713557400,0.867 00,0004,0006,0980.9,+11.8,060,0103,1713557700,0.854 00,0004,0006,0980.8,+11.9,059,0115,1713558000,0.869 00,0003,0005,0980.5,+12.1,059,0103,1713558300,0.934 00,0003,0005,0980.7,+11.3,060,0113,1713558601,1.001 00,0003,0005,0980.6,+11.0,062,0114,1713558900,0.988 00,0002,0003,0980.4,+11.1,061,0109,1713559200,0.989 00,0006,0008,0980.6,+10.9,061,0093,1713559500,0.984 00,0003,0005,0980.7,+10.6,061,0118,1713559800,0.969 00,0003,0005,0980.4,+10.9,059,0115,1713560100,0.995 00,0003,0005,0980.5,+11.1,058,0104,1713560400,0.961 00,0003,0005,0980.3,+11.1,058,0120,1713560700,0.969 00,0003,0005,0980.0,+11.0,057,0103,1713561000,0.932 00,0004,0006,0980.3,+10.8,056,0126,1713561300,0.952 00,0005,0007,0979.9,+10.9,056,0108,1713561600,0.942 00,0005,0007,0979.7,+11.0,054,0134,1713561901,1.027 00,0002,0003,0979.8,+11.0,054,0092,1713562201,1.112 00,0003,0005,0980.0,+11.0,053,0106,1713562501,1.068 00,0003,0005,0980.2,+10.9,054,0110,1713562801,1.08 00,0004,0006,0980.3,+11.2,052,0109,1713563101,1.072 00,0006,0008,0980.5,+11.3,052,0103,1713563401,1.052 00,0006,0008,0980.3,+11.6,052,0114,1713563701,1.073 00,0005,0007,0980.4,+11.2,051,0121,1713564001,1.075 00,0005,0007,0980.5,+11.2,052,0116,1713564301,1.082 00,0006,0008,0980.3,+11.5,051,0125,1713564601,1.038 00,0002,0003,0980.5,+11.4,049,0113,1713564901,1.032 00,0004,0006,0980.6,+11.4,049,0114,1713565201,1.023 00,0003,0005,0980.2,+11.4,047,0125,1713565501,1.117 00,0003,0005,0980.1,+11.4,047,0112,1713565801,1.174 00,0003,0005,0980.3,+11.2,046,0096,1713566101,1.187 00,0002,0003,0980.3,+11.4,046,0126,1713566401,1.221 00,0002,0003,0980.4,+11.3,047,0117,1713566701,1.171 00,0004,0006,0980.4,+11.3,047,0118,1713567001,1.175 00,0003,0005,0980.1,+11.4,048,0103,1713567301,1.16 00,0004,0006,0979.9,+11.4,047,0105,1713567601,1.18 00,0003,0005,0979.4,+11.5,047,0132,1713567901,1.168 00,0002,0003,0979.3,+11.4,048,0100,1713568201,1.155 00,0006,0008,0979.2,+11.6,048,0110,1713568501,1.133 00,0004,0006,0979.3,+11.1,048,0104,1713568801,1.17 00,0003,0005,0979.4,+11.2,049,0116,1713569101,1.243 00,0002,0003,0979.6,+11.2,049,0095,1713569401,1.274 00,0003,0005,0979.0,+11.0,050,0114,1713569701,1.311 00,0003,0005,0978.9,+10.9,052,0119,1713570001,1.297 00,0007,0010,0978.4,+11.1,053,0106,1713570301,1.286 00,0004,0006,0978.3,+11.0,054,0121,1713570601,1.266 00,0004,0006,0978.2,+11.0,055,0116,1713570901,1.249 00,0005,0007,0978.1,+10.9,058,0113,1713571201,1.265 00,0003,0005,0978.1,+10.8,060,0111,1713571501,1.259 00,0005,0007,0978.4,+10.9,062,0122,1713571801,1.285 00,0005,0007,0978.1,+10.8,065,0136,1713572101,1.288 00,0006,0008,0978.0,+10.9,064,0107,1713572401,1.258 00,0004,0006,0978.3,+10.9,065,0107,1713572701,1.323 00,0005,0007,0977.9,+10.7,066,0107,1713573001,1.395 00,0004,0006,0977.8,+10.8,066,0109,1713573301,1.402 00,0004,0006,0977.8,+10.8,065,0132,1713573601,1.408 00,0004,0006,0978.1,+10.9,065,0118,1713573901,1.394 00,0005,0007,0977.8,+10.8,066,0111,1713574201,1.376 00,0005,0007,0977.5,+10.9,066,0104,1713574501,1.379 00,0006,0008,0977.4,+10.7,067,0107,1713574801,1.363 00,0007,0010,0977.3,+10.6,068,0121,1713575101,1.36 00,0005,0007,0977.5,+10.6,069,0121,1713575401,1.368 00,0005,0007,0977.5,+10.7,069,0110,1713575701,1.381 00,0005,0007,0977.7,+10.8,068,0113,1713576001,1.383 00,0013,0017,0977.6,+10.7,069,0113,1713576301,1.46 00,0004,0006,0977.8,+10.9,069,0125,1713576601,1.531 00,0005,0007,0977.8,+10.7,069,0119,1713576901,1.515 00,0006,0008,0977.4,+10.7,069,0136,1713577201,1.513 00,0006,0008,0977.5,+10.7,070,0099,1713577501,1.497 00,0008,0011,0977.5,+10.7,070,0135,1713577801,1.476 00,0005,0007,0977.5,+10.7,070,0112,1713578101,1.493 00,0006,0008,0977.5,+10.7,071,0103,1713578401,1.479 00,0006,0008,0977.6,+10.8,070,0119,1713578701,1.474 00,0006,0008,0977.4,+10.6,070,0112,1713579001,1.502 00,0005,0007,0977.6,+10.6,071,0108,1713579301,1.468 00,0006,0008,0977.3,+10.6,070,0100,1713579601,1.481 00,0007,0010,0977.5,+10.6,071,0118,1713579901,1.552 00,0006,0008,0977.5,+10.6,071,0105,1713580201,1.632 00,0006,0008,0977.7,+10.7,070,0100,1713580501,1.61 00,0013,0017,0977.5,+10.7,070,0108,1713580801,1.59 00,0005,0007,0977.4,+10.7,070,0112,1713581101,1.59 00,0007,0010,0977.6,+10.8,069,0139,1713581401,1.582 00,0005,0007,0977.5,+10.8,069,0115,1713581701,1.584 00,0006,0008,0977.6,+10.8,069,0101,1713582001,1.587 00,0006,0008,0977.4,+11.0,068,0105,1713582301,1.573 00,0006,0008,0977.7,+10.7,069,0128,1713582601,1.552 00,0005,0007,0977.7,+10.9,069,0111,1713582901,1.58 00,0008,0011,0977.5,+10.8,069,0102,1713583201,1.555 00,0007,0010,0977.5,+10.8,069,0102,1713583501,1.654 00,0007,0010,0977.3,+10.9,068,0119,1713583801,1.697 00,0009,0012,0977.4,+10.8,068,0128,1713584101,1.707 00,0008,0011,0977.6,+10.7,069,0112,1713584401,1.732 00,0008,0011,0977.5,+10.8,068,0138,1713584701,1.698 00,0006,0008,0977.5,+10.8,068,0094,1713585001,1.672 00,0006,0008,0977.2,+10.9,068,0105,1713585301,1.726 00,0005,0007,0977.4,+10.9,068,0113,1713585601,1.688 00,0006,0008,0977.2,+11.0,068,0132,1713585901,1.689 00,0007,0010,0976.9,+11.0,067,0126,1713586201,1.663 00,0011,0015,0976.9,+10.9,067,0114,1713586501,1.653 00,0006,0008,0976.9,+11.1,067,0119,1713586801,1.661 00,0005,0007,0976.9,+11.1,066,0130,1713587101,1.77 00,0004,0006,0976.9,+11.2,066,0123,1713587401,1.823 00,0005,0007,0977.1,+11.1,066,0110,1713587701,1.827 00,0005,0007,0976.9,+11.2,066,0118,1713588001,1.832 00,0010,0013,0976.8,+11.3,066,0112,1713588301,1.826 00,0005,0007,0976.8,+11.2,065,0128,1713588601,1.824 00,0004,0006,0976.9,+11.3,064,0111,1713588901,1.812 00,0007,0010,0977.0,+11.4,064,0121,1713589201,1.84 00,0006,0008,0977.2,+11.5,063,0106,1713589501,1.769 00,0006,0008,0977.1,+11.4,063,0116,1713589801,1.803 00,0004,0006,0977.1,+11.4,063,0110,1713590101,1.809 00,0003,0005,0977.6,+11.4,063,0114,1713590401,1.759 00,0003,0005,0977.2,+11.5,063,0116,1713590701,1.874 00,0005,0007,0977.4,+11.5,062,0105,1713591001,1.905 00,0004,0006,0977.2,+11.5,063,0145,1713591301,1.935 00,0004,0006,0977.3,+11.6,062,0118,1713591601,1.922 00,0007,0010,0977.5,+11.6,063,0124,1713591901,1.9 00,0003,0005,0977.5,+11.6,062,0127,1713592201,1.927 00,0003,0005,0977.7,+11.7,062,0109,1713592501,1.911 00,0005,0007,0977.8,+11.8,062,0113,1713592801,1.919 00,0004,0006,0977.8,+11.8,061,0121,1713593101,1.88 00,0005,0007,0977.9,+11.9,061,0116,1713593401,1.865 00,0004,0006,0977.7,+12.1,061,0127,1713593701,1.875 00,0006,0008,0977.8,+12.3,060,0123,1713594001,1.87 00,0003,0005,0977.7,+12.3,060,0100,1713594301,1.959 00,0004,0006,0977.8,+12.1,060,0102,1713594602,2.017 00,0004,0006,0977.7,+12.2,061,0106,1713594902,2.039 00,0004,0006,0977.8,+12.3,061,0125,1713595202,2.004 00,0007,0010,0977.9,+12.3,061,0105,1713595502,2.009 00,0005,0007,0977.7,+12.4,061,0117,1713595801,1.981 00,0009,0012,0978.0,+12.3,060,0123,1713596102,2.037 00,0004,0006,0978.0,+12.5,060,0122,1713596401,1.99 00,0004,0006,0978.0,+12.4,061,0100,1713596701,1.991 00,0005,0007,0977.6,+12.6,060,0110,1713597002,2.004 00,0007,0010,0977.6,+12.4,060,0117,1713597301,1.977 00,0004,0006,0977.7,+12.4,061,0111,1713597602,2.006 00,0006,0008,0977.8,+12.5,060,0108,1713597902,2.05 00,0004,0006,0977.5,+12.6,059,0095,1713598202,2.134 00,0003,0005,0977.7,+12.4,060,0119,1713598502,2.152 00,0003,0005,0977.6,+12.6,060,0102,1713598802,2.149 00,0002,0003,0977.7,+12.5,060,0130,1713599102,2.113 00,0003,0005,0977.8,+12.4,059,0116,1713599402,2.159 00,0002,0003,0977.8,+12.5,059,0091,1713599702,2.128 00,0002,0003,0977.4,+12.7,059,0128,1713600002,2.092 00,0002,0003,0977.6,+12.6,060,0120,1713600302,2.123 00,0002,0003,0977.7,+12.6,058,0118,1713600602,2.094 00,0003,0005,0977.8,+12.7,059,0094,1713600902,2.11 00,0004,0006,0977.7,+12.6,058,0151,1713601202,2.08 00,0002,0003,0978.0,+12.7,059,0116,1713601502,2.176 00,0004,0006,0977.6,+12.8,058,0124,1713601802,2.266 00,0003,0005,0977.7,+12.6,058,0100,1713602102,2.277 00,0003,0005,0978.1,+12.7,057,0114,1713602402,2.22 00,0003,0005,0977.8,+12.6,057,0124,1713602702,2.226 00,0002,0003,0977.7,+12.8,055,0112,1713603002,2.241 00,0002,0003,0977.5,+12.8,056,0128,1713603302,2.198 00,0002,0003,0977.5,+12.9,055,0097,1713603602,2.21 00,0004,0006,0977.8,+12.8,055,0128,1713603902,2.193 00,0002,0003,0977.9,+12.9,054,0104,1713604202,2.226 00,0003,0005,0977.5,+12.9,054,0112,1713604502,2.21 00,0002,0003,0977.6,+12.9,054,0140,1713604802,2.209 00,0009,0012,0977.5,+13.2,053,0101,1713605102,2.261 00,0002,0003,0977.5,+13.1,053,0127,1713605402,2.349 00,0001,0002,0977.7,+13.0,052,0100,1713605702,2.321 00,0002,0003,0977.4,+13.2,053,0108,1713606002,2.35 00,0002,0003,0977.1,+13.7,051,0108,1713606302,2.329 00,0001,0002,0977.6,+13.3,051,0107,1713606602,2.317 00,0001,0002,0977.7,+13.3,051,0111,1713606902,2.298 00,0003,0005,0977.8,+13.4,050,0118,1713607202,2.32 00,0009,0012,0977.8,+13.3,050,0149,1713607502,2.329 00,0002,0003,0977.6,+13.3,050,0120,1713607802,2.316 00,0001,0002,0977.6,+13.2,049,0124,1713608102,2.313 00,0003,0005,0977.6,+13.2,049,0111,1713608402,2.32 00,0002,0003,0977.8,+13.4,049,0121,1713608702,2.364 00,0002,0003,0977.8,+13.6,047,0108,1713609002,2.447 00,0004,0006,0977.7,+13.6,047,0132,1713609302,2.423 00,0001,0002,0978.1,+13.4,047,0140,1713609602,2.449 00,0002,0003,0978.4,+13.6,048,0119,1713609902,2.417 00,0001,0002,0978.4,+13.6,047,0131,1713610202,2.411 00,0002,0003,0978.3,+13.5,047,0118,1713610502,2.43 00,0003,0005,0978.3,+13.4,047,0130,1713610802,2.399 00,0002,0003,0978.4,+13.6,047,0126,1713611102,2.383 00,0002,0003,0978.3,+13.5,046,0125,1713611402,2.375 00,0002,0003,0978.5,+13.6,047,0107,1713611702,2.417 00,0004,0006,0978.2,+13.6,046,0100,1713612002,2.395 00,0002,0003,0978.4,+13.4,048,0106,1713612302,2.465 00,0002,0003,0978.3,+13.4,048,0127,1713612602,2.548 00,0003,0005,0978.4,+13.5,049,0122,1713612902,2.519 00,0001,0002,0978.6,+13.6,048,0142,1713613202,2.54 00,0008,0011,0978.5,+13.7,048,0118,1713613502,2.533 00,0002,0003,0978.5,+14.0,048,0102,1713613802,2.503 00,0002,0003,0978.6,+14.1,046,0117,1713614102,2.497 00,0002,0003,0978.5,+13.9,046,0119,1713614402,2.505 00,0001,0002,0978.5,+13.9,046,0132,1713614702,2.488 00,0002,0003,0978.7,+13.9,046,0105,1713615002,2.509 00,0002,0003,0978.5,+14.0,045,0107,1713615302,2.5 00,0002,0003,0978.9,+13.9,045,0100,1713615602,2.469 00,0005,0007,0978.6,+14.1,046,0142,1713615902,2.551 00,0003,0005,0978.7,+14.2,044,0119,1713616202,2.637 00,0006,0008,0978.5,+14.1,044,0109,1713616502,2.627 00,0001,0002,0978.8,+13.9,043,0127,1713616802,2.646 00,0001,0002,0979.0,+13.9,044,0109,1713617102,2.615 00,0001,0002,0978.5,+14.1,044,0103,1713617402,2.641 00,0001,0002,0978.8,+14.1,043,0118,1713617702,2.615 00,0003,0005,0978.7,+14.5,044,0125,1713618002,2.582 00,0001,0002,0978.7,+14.4,043,0130,1713618302,2.619 00,0002,0003,0978.6,+14.5,043,0109,1713618602,2.56 00,0001,0002,0978.8,+14.4,044,0132,1713618902,2.564 00,0001,0002,0978.8,+14.5,043,0094,1713619202,2.597 00,0003,0005,0978.9,+14.9,043,0124,1713619502,2.662 00,0004,0006,0978.8,+14.9,043,0121,1713619802,2.73 00,0003,0005,0978.7,+15.3,042,0113,1713620102,2.74 00,0002,0003,0979.0,+14.7,043,0116,1713620402,2.762 00,0004,0006,0978.7,+14.8,042,0102,1713620702,2.709 00,0005,0007,0978.7,+14.5,043,0112,1713621002,2.689 00,0005,0007,0978.8,+14.8,046,0099,1713621302,2.691 00,0002,0003,0978.7,+14.4,044,0112,1713621602,2.694 00,0006,0008,0978.9,+14.5,044,0117,1713621902,2.679 00,0007,0010,0978.9,+14.5,045,0108,1713622202,2.673 00,0001,0002,0979.0,+14.5,045,0109,1713622502,2.663 00,0003,0005,0978.8,+14.5,044,0118,1713622802,2.672 00,0002,0003,0978.7,+14.9,043,0116,1713623102,2.763 00,0002,0003,0978.9,+15.7,041,0125,1713623402,2.807 00,0003,0005,0979.3,+15.5,042,0117,1713623702,2.809 00,0001,0002,0979.4,+15.2,042,0122,1713624002,2.807 00,0002,0003,0979.2,+15.2,042,0123,1713624302,2.806 00,0003,0005,0979.4,+14.9,043,0100,1713624602,2.79 00,0002,0003,0979.6,+15.2,043,0115,1713624902,2.831 00,0002,0003,0979.4,+14.7,045,0089,1713625202,2.776 00,0003,0005,0979.6,+14.5,045,0104,1713625502,2.769 00,0007,0010,0979.6,+14.2,048,0119,1713625802,2.779 00,0002,0003,0979.4,+14.0,047,0112,1713626102,2.78 00,0005,0007,0979.9,+13.9,046,0136,1713626402,2.765 00,0002,0003,0979.5,+13.7,048,0118,1713626702,2.83 00,0004,0006,0979.8,+13.9,047,0125,1713627002,2.911 00,0002,0003,0979.6,+14.1,047,0101,1713627302,2.919 00,0001,0002,0979.9,+13.9,048,0102,1713627602,2.924 00,0002,0003,0979.5,+13.7,049,0115,1713627902,2.903 00,0002,0003,0979.8,+13.5,050,0111,1713628202,2.931 00,0002,0003,0979.4,+14.0,048,0130,1713628502,2.915 00,0001,0002,0979.5,+14.3,045,0104,1713628802,2.877 00,0001,0002,0979.4,+14.7,045,0105,1713629102,2.88 00,0002,0003,0979.3,+14.6,045,0116,1713629402,2.877 00,0003,0005,0979.5,+15.6,043,0096,1713629702,2.867 00,0002,0003,0979.3,+14.8,044,0108,1713630002,2.848 00,0002,0003,0979.5,+14.5,043,0129,1713630302,2.981 00,0002,0003,0979.6,+14.9,043,0119,1713630603,3.009 00,0001,0002,0979.4,+14.3,044,0110,1713630903,3.027 00,0003,0005,0979.4,+14.2,045,0131,1713631203,3.023 00,0002,0003,0979.5,+13.4,049,0125,1713631503,3.005 00,0006,0008,0979.5,+14.1,047,0107,1713631803,3.017 00,0001,0002,0979.7,+13.4,048,0124,1713632102,2.99 00,0002,0003,0980.2,+12.9,050,0118,1713632402,2.991 00,0002,0003,0979.9,+12.6,052,0097,1713632702,2.976 00,0001,0002,0979.9,+11.3,054,0133,1713633002,2.956 00,0002,0003,0980.0,+10.7,057,0123,1713633302,2.968 00,0001,0002,0979.9,+10.9,055,0116,1713633602,2.954 00,0002,0003,0980.0,+10.5,056,0129,1713633903,3.048 00,0003,0005,0979.8,+09.8,058,0106,1713634203,3.098 00,0001,0002,0980.0,+10.1,058,0109,1713634503,3.125 00,0001,0002,0980.1,+10.1,057,0113,1713634803,3.084 00,0002,0003,0980.2,+10.3,057,0120,1713635103,3.094 00,0004,0006,0980.2,+08.8,062,0122,1713635403,3.084 00,0001,0002,0980.2,+09.2,060,0120,1713635703,3.078 00,0005,0007,0980.6,+09.6,058,0119,1713636003,3.105 00,0002,0003,0980.2,+09.0,060,0107,1713636303,3.091 00,0002,0003,0980.3,+09.4,058,0106,1713636603,3.107 00,0001,0002,0980.8,+09.5,059,0114,1713636903,3.099 00,0001,0002,0980.7,+09.7,059,0123,1713637203,3.087 00,0002,0003,0980.5,+09.2,061,0126,1713637503,3.14 00,0001,0002,0980.7,+09.0,062,0096,1713637803,3.22 00,0002,0003,0980.7,+09.5,061,0111,1713638103,3.195 00,0001,0002,0980.8,+07.8,065,0109,1713638403,3.211 00,0004,0006,0980.8,+08.3,063,0107,1713638703,3.221 00,0001,0002,0980.9,+08.2,065,0114,1713639003,3.207 00,0002,0003,0981.0,+08.5,064,0119,1713639303,3.223 00,0002,0003,0981.0,+08.6,063,0115,1713639603,3.352 00,0002,0003,0981.3,+08.0,063,0100,1713639903,3.204 00,0002,0003,0981.1,+07.0,067,0121,1713640203,3.168 00,0003,0005,0980.9,+07.9,063,0112,1713640503,3.209 00,0003,0005,0980.8,+07.4,064,0122,1713640803,3.213 00,0004,0006,0981.0,+07.0,065,0090,1713641103,3.263 00,0006,0008,0981.0,+07.6,064,0129,1713641403,3.33 00,0004,0006,0981.2,+07.3,065,0096,1713641703,3.311 00,0004,0006,0981.0,+07.6,065,0129,1713642003,3.315 00,0003,0005,0981.1,+07.9,063,0128,1713642303,3.321 00,0003,0005,0981.4,+07.7,062,0099,1713642603,3.304 00,0003,0005,0981.1,+06.3,066,0122,1713642903,3.305 00,0002,0003,0981.3,+07.0,066,0109,1713643503,3.313 00,0002,0003,0981.4,+07.0,066,0108,1713643803,3.301 00,0003,0005,0981.5,+07.5,064,0113,1713644103,3.302 00,0002,0003,0981.1,+06.0,067,0124,1713644403,3.298 00,0002,0003,0981.2,+05.8,069,0121,1713644703,3.374 00,0002,0003,0981.2,+06.9,066,0108,1713645003,3.444 00,0003,0005,0981.5,+06.8,066,0110,1713645303,3.439 00,0002,0003,0981.4,+07.0,065,0129,1713645603,3.454 00,0002,0003,0981.6,+06.8,066,0116,1713645903,3.423 00,0005,0007,0981.6,+06.6,066,0147,1713646203,3.416 00,0004,0006,0981.6,+06.8,064,0112,1713646503,3.41 00,0002,0003,0981.7,+06.7,065,0136,1713646803,3.405 00,0001,0002,0981.7,+07.0,064,0130,1713647103,3.422 00,0001,0002,0981.9,+07.0,064,0104,1713647403,3.41 00,0002,0003,0981.8,+06.5,066,0094,1713647703,3.401 00,0002,0003,0981.4,+06.2,067,0107,1713648003,3.396 00,0002,0003,0981.5,+07.0,063,0117,1713648303,3.495 00,0002,0003,0981.6,+07.2,063,0129,1713648603,3.541 00,0002,0003,0981.7,+06.5,065,0111,1713648903,3.575 00,0004,0006,0981.5,+06.3,065,0107,1713649203,3.569 00,0002,0003,0981.4,+06.3,066,0121,1713649503,3.537 00,0003,0005,0981.4,+06.0,066,0116,1713649803,3.553 00,0003,0005,0981.9,+06.2,066,0112,1713650103,3.561 00,0002,0003,0981.6,+06.3,065,0097,1713650403,3.526 00,0003,0005,0981.8,+05.8,067,0095,1713650703,3.525 00,0002,0003,0981.9,+06.2,066,0104,1713651003,3.552 00,0002,0003,0981.8,+06.2,066,0117,1713651303,3.497 00,0003,0005,0981.9,+06.2,066,0114,1713651603,3.526 00,0002,0003,0981.8,+06.0,066,0115,1713651903,3.603 00,0003,0005,0981.7,+06.1,066,0111,1713652203,3.691 00,0002,0003,0981.7,+05.9,065,0122,1713652503,3.679 00,0005,0007,0981.6,+05.8,066,0121,1713652803,3.641 00,0003,0005,0982.0,+05.9,066,0125,1713653103,3.653 00,0003,0005,0981.7,+05.6,067,0102,1713653403,3.664 00,0002,0003,0981.9,+05.8,064,0107,1713653703,3.628 00,0001,0002,0981.5,+05.3,066,0125,1713654003,3.634 00,0002,0003,0981.7,+05.5,067,0114,1713654303,3.635 00,0005,0007,0981.5,+05.6,068,0107,1713654603,3.633 00,0004,0006,0981.2,+05.2,067,0103,1713654903,3.618 00,0003,0005,0981.5,+05.7,067,0113,1713655203,3.637 00,0003,0005,0981.4,+05.3,067,0106,1713655503,3.741 00,0003,0005,0981.5,+06.3,066,0103,1713655803,3.81 00,0003,0005,0981.5,+06.1,066,0113,1713656103,3.768 00,0002,0003,0981.5,+06.0,067,0125,1713656403,3.776 00,0003,0005,0981.3,+05.9,066,0125,1713656703,3.77 00,0002,0003,0981.5,+06.0,067,0104,1713657003,3.779 00,0002,0003,0981.9,+05.9,068,0113,1713657303,3.776 00,0002,0003,0981.9,+06.3,068,0126,1713657603,3.758 00,0002,0003,0981.7,+06.3,068,0106,1713657903,3.737 00,0002,0003,0981.8,+06.2,067,0112,1713658203,3.736 00,0002,0003,0981.6,+06.1,068,0116,1713658503,3.746 00,0003,0005,0981.4,+05.6,070,0108,1713658803,3.748 00,0003,0005,0981.7,+06.3,068,0115,1713659103,3.803 00,0002,0003,0982.0,+06.6,066,0113,1713659403,3.883 00,0003,0005,0982.2,+06.7,067,0114,1713659703,3.856 00,0002,0003,0981.9,+06.6,068,0119,1713660003,3.901 00,0002,0003,0982.1,+06.9,067,0123,1713660303,3.885 00,0003,0005,0982.2,+06.7,068,0104,1713660603,3.868 00,0003,0005,0982.0,+06.6,069,0122,1713660903,3.888 00,0002,0003,0982.1,+06.6,069,0106,1713661203,3.86 00,0003,0005,0982.2,+06.6,069,0096,1713661503,3.878 00,0002,0003,0982.2,+07.0,068,0112,1713661803,3.841 00,0002,0003,0982.2,+06.9,068,0115,1713662103,3.88 00,0003,0005,0982.3,+07.0,069,0129,1713662403,3.836 00,0002,0003,0982.5,+06.9,069,0123,1713662703,3.94 00,0002,0003,0982.7,+07.0,069,0111,1713663003,3.975 00,0002,0003,0982.5,+06.7,070,0102,1713663304,4.004 00,0003,0005,0982.4,+06.8,070,0137,1713663603,3.979 00,0004,0006,0982.7,+07.0,069,0121,1713663903,3.982 00,0002,0003,0982.4,+06.8,070,0123,1713664203,3.992 00,0003,0005,0982.4,+07.1,069,0103,1713664503,3.966 00,0004,0006,0982.4,+07.2,069,0125,1713664803,3.969 00,0003,0005,0982.7,+07.4,069,0124,1713665103,3.962 00,0002,0003,0982.5,+07.9,067,0095,1713665403,3.971 00,0003,0005,0982.8,+07.7,069,0111,1713665704,4.007 00,0002,0003,0982.9,+07.8,069,0104,1713666003,3.974 00,0003,0005,0982.6,+07.7,069,0125,1713666304,4.062 00,0003,0005,0982.4,+07.5,070,0123,1713666604,4.089 00,0004,0006,0982.4,+07.5,070,0106,1713666904,4.105 00,0003,0005,0982.5,+07.5,070,0114,1713667204,4.114 00,0003,0005,0982.8,+07.7,069,0122,1713667504,4.108 00,0003,0005,0982.6,+08.0,069,0117,1713667804,4.069 00,0003,0005,0982.5,+07.9,069,0102,1713668104,4.09 00,0003,0005,0982.7,+08.1,069,0119,1713668404,4.072 00,0005,0007,0982.8,+08.2,068,0120,1713668704,4.103 00,0003,0005,0982.9,+08.1,069,0096,1713669004,4.089 00,0003,0005,0982.8,+08.0,070,0110,1713669304,4.101 00,0004,0006,0982.7,+08.2,069,0113,1713669604,4.088 00,0003,0005,0982.7,+08.1,070,0115,1713669904,4.15 00,0003,0005,0982.4,+07.9,071,0109,1713670204,4.237 00,0003,0005,0982.6,+08.2,069,0108,1713670504,4.193 00,0003,0005,0982.6,+08.3,070,0129,1713670804,4.21 00,0002,0003,0982.4,+08.3,070,0089,1713671104,4.209 00,0003,0005,0982.6,+08.2,071,0110,1713671404,4.219 00,0003,0005,0982.7,+08.5,070,0124,1713671704,4.199 00,0003,0005,0982.7,+08.6,070,0110,1713672004,4.19 00,0003,0005,0982.6,+08.6,070,0121,1713672304,4.159 00,0003,0005,0982.7,+08.7,072,0123,1713672604,4.164 00,0004,0006,0983.1,+09.1,071,0113,1713672904,4.175 00,0005,0007,0983.1,+09.1,071,0129,1713673204,4.166 00,0005,0007,0982.9,+09.2,072,0110,1713673504,4.269 00,0006,0008,0982.9,+09.2,072,0100,1713673804,4.306 00,0009,0012,0982.9,+09.1,073,0140,1713674104,4.326 00,0005,0007,0983.0,+09.2,072,0124,1713674404,4.345 00,0006,0008,0983.2,+09.3,072,0101,1713674704,4.321 00,0005,0007,0983.0,+09.1,073,0112,1713675004,4.287 00,0005,0007,0983.4,+09.1,072,0122,1713675304,4.307 00,0005,0007,0983.1,+09.0,073,0124,1713675604,4.305 00,0004,0006,0983.2,+09.0,073,0134,1713675904,4.313 00,0007,0010,0983.1,+09.2,072,0134,1713676204,4.282 00,0004,0006,0983.2,+08.9,074,0125,1713676504,4.285 00,0006,0008,0983.0,+09.2,073,0124,1713676804,4.269 00,0008,0011,0983.2,+09.3,073,0114,1713677104,4.352 00,0010,0013,0983.3,+09.4,073,0118,1713677404,4.415 00,0007,0010,0983.3,+09.5,073,0106,1713677704,4.419 00,0006,0008,0983.0,+09.6,074,0120,1713678004,4.433 00,0007,0010,0983.1,+09.8,074,0124,1713678304,4.414 00,0009,0012,0983.1,+09.9,074,0107,1713678604,4.421 00,0006,0008,0983.2,+10.1,073,0122,1713678904,4.429 00,0005,0007,0983.0,+09.9,073,0104,1713679204,4.42 00,0008,0011,0983.2,+09.9,073,0116,1713679504,4.382 00,0004,0006,0982.9,+09.9,073,0141,1713679804,4.394 00,0006,0008,0983.1,+10.2,073,0112,1713680104,4.375 00,0008,0011,0982.9,+10.2,073,0099,1713680404,4.408 00,0009,0012,0983.2,+10.1,072,0113,1713680704,4.444 00,0007,0010,0983.2,+10.4,071,0122,1713681004,4.557 00,0004,0006,0983.2,+10.2,069,0116,1713681304,4.554 00,0006,0008,0983.4,+10.3,070,0113,1713681604,4.541 00,0004,0006,0983.2,+10.4,070,0108,1713681904,4.514 00,0008,0011,0983.2,+10.3,069,0110,1713682204,4.512 00,0009,0012,0983.3,+10.6,070,0115,1713682504,4.497 00,0003,0005,0983.3,+10.7,069,0108,1713682804,4.499 00,0002,0003,0983.5,+10.6,068,0117,1713683104,4.485 00,0003,0005,0983.6,+10.6,069,0111,1713683404,4.498 00,0004,0006,0983.3,+10.6,069,0109,1713683704,4.506 00,0005,0007,0983.7,+10.5,069,0122,1713684004,4.498 00,0003,0005,0983.6,+10.8,068,0118,1713684304,4.578 00,0007,0010,0983.7,+10.9,068,0110,1713684604,4.648 00,0003,0005,0983.7,+10.9,068,0116,1713684904,4.632 00,0003,0005,0983.5,+10.8,068,0113,1713685204,4.662 00,0003,0005,0983.7,+10.8,068,0113,1713685504,4.63 00,0003,0005,0983.7,+10.9,067,0110,1713685804,4.648 00,0002,0003,0983.5,+10.8,068,0121,1713686104,4.617 00,0003,0005,0983.8,+11.0,067,0123,1713686404,4.595 00,0003,0005,0983.7,+11.0,068,0137,1713686704,4.634 00,0002,0003,0983.7,+11.0,067,0138,1713687004,4.622 00,0003,0005,0983.7,+10.9,067,0116,1713687304,4.592 00,0005,0007,0983.9,+11.1,067,0114,1713687604,4.594 00,0004,0006,0983.7,+11.3,068,0123,1713687904,4.691 00,0003,0005,0983.8,+11.3,066,0102,1713688204,4.737 00,0003,0005,0983.8,+11.3,067,0103,1713688504,4.73 00,0004,0006,0983.9,+11.4,065,0132,1713688804,4.712 00,0005,0007,0983.9,+11.8,067,0112,1713689104,4.73 00,0008,0011,0984.0,+12.3,066,0132,1713689404,4.728 00,0005,0007,0983.8,+12.7,065,0124,1713689704,4.73 00,0005,0007,0983.7,+12.5,063,0113,1713690004,4.738 00,0005,0007,0984.1,+12.5,065,0106,1713690304,4.701 00,0007,0010,0984.1,+12.6,065,0114,1713690604,4.72 00,0006,0008,0983.9,+12.7,065,0112,1713690904,4.711 00,0008,0011,0983.8,+12.7,065,0111,1713691204,4.688 00,0007,0010,0983.5,+12.6,064,0120,1713691504,4.813 00,0006,0008,0983.8,+12.4,064,0120,1713691804,4.847 00,0006,0008,0983.9,+12.7,064,0112,1713692104,4.845 00,0006,0008,0983.7,+12.6,064,0111,1713692404,4.822 00,0006,0008,0983.7,+12.5,063,0115,1713692704,4.832 00,0006,0008,0983.8,+12.7,063,0117,1713693004,4.82 00,0005,0007,0983.8,+12.9,063,0119,1713693304,4.832 00,0006,0008,0983.8,+13.6,062,0110,1713693604,4.794 00,0006,0008,0983.8,+13.5,060,0117,1713694204,4.813 00,0006,0008,0983.7,+13.5,060,0107,1713694504,4.806 00,0004,0006,0983.6,+13.5,057,0090,1713694804,4.794 00,0006,0008,0983.6,+13.8,058,0127,1713695104,4.895 00,0004,0006,0983.5,+14.1,057,0119,1713695404,4.925 00,0003,0005,0983.6,+14.6,055,0117,1713695704,4.962 00,0003,0005,0983.7,+14.7,053,0120,1713696004,4.933 00,0003,0005,0983.5,+15.6,052,0127,1713696304,4.932 00,0003,0005,0983.1,+15.7,050,0100,1713696604,4.92 00,0006,0008,0983.2,+15.9,049,0129,1713696904,4.946 00,0002,0003,0983.2,+16.1,049,0111,1713697204,4.901 00,0003,0005,0983.4,+16.3,049,0106,1713697504,4.892 00,0002,0003,0983.2,+16.4,048,0104,1713697804,4.925 00,0002,0003,0983.2,+17.0,048,0129,1713698104,4.885 00,0004,0006,0983.2,+17.3,047,0129,1713698404,4.901 00,0010,0013,0983.1,+16.6,048,0111,1713698705,5.015 00,0003,0005,0983.0,+17.2,048,0107,1713699005,5.07 00,0002,0003,0983.1,+16.5,048,0127,1713699305,5.061 00,0003,0005,0983.2,+17.3,047,0111,1713699605,5.055 00,0003,0005,0983.1,+16.4,050,0103,1713699905,5.046 00,0003,0005,0983.1,+16.2,049,0121,1713700205,5.048 00,0003,0005,0982.8,+16.8,050,0114,1713700505,5.007 00,0004,0006,0982.7,+17.1,049,0115,1713700805,5.002 00,0009,0012,0982.4,+17.0,049,0103,1713701105,5 00,0003,0005,0982.5,+17.5,049,0102,1713701404,4.98 00,0003,0005,0982.3,+18.0,048,0098,1713701704,4.976 00,0007,0010,0982.0,+18.3,047,0123,1713702005,5.025 00,0002,0003,0982.2,+18.2,047,0129,1713702305,5.1 00,0002,0003,0981.9,+18.5,047,0104,1713702605,5.129 00,0003,0005,0982.0,+18.2,047,0117,1713702905,5.122 00,0004,0006,0982.1,+19.1,046,0104,1713703205,5.107 00,0002,0003,0981.9,+17.8,048,0114,1713703505,5.123 00,0002,0003,0982.0,+17.9,049,0129,1713703805,5.119 00,0004,0006,0981.8,+17.2,050,0102,1713704105,5.133 00,0002,0003,0981.4,+18.4,047,0134,1713704405,5.11 00,0003,0005,0981.3,+18.3,047,0124,1713704705,5.102 00,0003,0005,0981.8,+19.3,046,0109,1713705005,5.136 00,0004,0006,0981.4,+19.4,044,0104,1713705305,5.117 00,0003,0005,0981.6,+19.3,045,0109,1713705605,5.104 00,0009,0012,0981.7,+18.6,046,0115,1713705905,5.199 00,0003,0005,0981.6,+18.8,046,0124,1713706205,5.222 00,0002,0003,0981.1,+18.3,047,0106,1713706505,5.246 00,0004,0006,0981.2,+19.0,046,0112,1713706805,5.212 00,0004,0006,0981.5,+18.7,048,0132,1713707105,5.219 00,0003,0005,0981.6,+18.8,047,0090,1713707405,5.195 00,0003,0005,0981.3,+18.2,048,0097,1713707705,5.227 00,0004,0006,0981.2,+17.9,049,0121,1713708005,5.225 00,0004,0006,0981.5,+18.0,049,0112,1713708305,5.19 00,0007,0010,0981.4,+17.7,050,0110,1713708605,5.182 00,0005,0007,0980.9,+18.0,050,0117,1713708905,5.187 00,0004,0006,0981.2,+18.4,050,0137,1713709205,5.193 00,0008,0011,0981.2,+17.6,051,0117,1713709505,5.293 00,0004,0006,0981.1,+17.5,052,0113,1713710105,5.313 00,0004,0006,0981.1,+17.5,052,0127,1713710405,5.294 00,0003,0005,0981.1,+17.5,051,0144,1713710705,5.31 00,0005,0007,0981.2,+17.5,051,0111,1713711005,5.337 00,0005,0007,0981.0,+17.2,052,0129,1713711305,5.306 00,0005,0007,0980.8,+17.4,052,0121,1713711605,5.315 00,0004,0006,0980.7,+17.3,052,0109,1713711905,5.305 00,0004,0006,0980.6,+17.1,052,0123,1713712205,5.275 00,0005,0007,0980.7,+17.0,052,0101,1713712505,5.293 00,0004,0006,0980.5,+17.1,052,0123,1713712805,5.308 00,0004,0006,0980.7,+16.9,052,0117,1713713105,5.362 00,0003,0005,0980.5,+17.2,053,0109,1713713405,5.431 00,0005,0007,0980.8,+17.0,053,0108,1713713705,5.438 00,0003,0005,0980.6,+17.0,054,0122,1713714005,5.414 00,0003,0005,0980.5,+16.7,055,0119,1713714305,5.409 00,0004,0006,0980.9,+16.6,056,0121,1713714605,5.433 00,0004,0006,0980.9,+16.5,056,0127,1713714905,5.404 00,0009,0012,0980.7,+16.6,056,0125,1713715205,5.421 00,0004,0006,0980.8,+16.5,056,0118,1713715505,5.415 00,0004,0006,0980.6,+16.4,057,0097,1713715805,5.401 00,0007,0010,0980.8,+16.2,059,0116,1713716105,5.37 00,0005,0007,0980.3,+16.0,061,0113,1713716405,5.401 00,0006,0008,0980.6,+15.9,062,0110,1713716705,5.484 00,0007,0010,0980.7,+16.0,062,0127,1713717005,5.508 00,0005,0007,0980.9,+15.1,068,0119,1713719705,5.497 00,0009,0012,0980.9,+15.0,069,0129,1713720005,5.504 00,0008,0011,0981.1,+14.8,070,0090,1713720305,5.577 00,0008,0011,0980.7,+15.0,069,0088,1713720605,5.629 00,0005,0007,0981.0,+14.8,070,0122,1713720905,5.652 00,0005,0007,0980.7,+14.7,071,0115,1713721208,8.449 00,0004,0006,0980.7,+14.6,072,0109,1713721505,5.63 00,0006,0008,0980.8,+14.6,072,0128,1713721805,5.642 00,0007,0010,0981.0,+14.8,072,0117,1713722405,5.621 00,0007,0010,0980.7,+14.6,073,0118,1713722705,5.603 00,0008,0011,0980.8,+14.7,073,0132,1713723008,8.615 00,0009,0012,0981.1,+14.5,074,0104,1713723305,5.637 00,0008,0011,0980.8,+14.6,075,0121,1713723905,5.656 00,0011,0015,0980.6,+14.3,076,0111,1713725105,5.713 00,0012,0016,0980.6,+14.3,076,0106,1713725705,5.708 00,0011,0015,0980.6,+14.3,077,0108,1713726005,5.711 00,0011,0015,0980.6,+14.2,076,0111,1713726305,5.683 00,0009,0012,0980.7,+14.1,077,0121,1713726605,5.677 00,0008,0011,0980.7,+14.1,077,0098,1713726905,5.692 00,0008,0011,0980.9,+14.0,077,0113,1713727505,5.79 00,0008,0011,0980.6,+13.9,078,0115,1713727805,5.826 00,0006,0008,0980.8,+13.9,077,0144,1713728105,5.793 00,0009,0012,0980.6,+14.0,078,0115,1713728405,5.853 00,0007,0010,0980.5,+13.9,078,0119,1713728705,5.823 00,0006,0008,0980.7,+13.8,078,0114,1713729005,5.848 00,0008,0011,0980.6,+13.9,079,0117,1713729305,5.809 00,0011,0015,0980.3,+13.7,079,0117,1713729605,5.848 00,0007,0010,0980.4,+13.8,079,0093,1713729905,5.8 00,0012,0016,0980.5,+13.7,079,0105,1713730205,5.78 00,0005,0007,0980.7,+13.1,079,0130,1713730505,5.822 00,0003,0005,0980.7,+12.0,080,0136,1713730809,9.053 00,0004,0006,0980.8,+11.7,081,0134,1713731105,5.864 00,0003,0005,0980.4,+11.4,081,0139,1713731405,5.968 00,0004,0006,0980.4,+11.2,082,0128,1713731705,5.934 00,0006,0008,0981.4,+11.4,081,0141,1713732005,5.898 00,0004,0006,0981.3,+11.4,081,0132,1713732305,5.923 00,0002,0003,0981.0,+11.2,078,0125,1713732605,5.924 00,0002,0003,0980.6,+11.3,078,0124,1713732905,5.926 00,0008,0011,0980.3,+11.3,078,0122,1713733205,5.917 00,0002,0003,0980.0,+11.1,078,0127,1713733505,5.932 00,0001,0002,0980.1,+11.4,077,0110,1713733805,5.919 00,0002,0003,0980.4,+11.5,075,0118,1713734105,5.885 00,0005,0007,0980.5,+11.3,075,0138,1713734405,5.896 00,0002,0003,0980.6,+11.0,075,0094,1713734705,5.974 00,0002,0003,0980.6,+11.3,077,0129,1713735006,6.039 00,0001,0002,0981.1,+11.3,075,0128,1713735306,6.002 00,0001,0002,0981.0,+11.2,075,0118,1713735606,6.026 00,0001,0002,0980.9,+11.1,075,0123,1713735906,6.011 00,0001,0002,0981.1,+11.2,075,0108,1713736206,6.021 00,0002,0003,0981.2,+10.8,073,0125,1713736506,6.02 00,0003,0005,0981.2,+10.5,073,0106,1713736806,6.008 00,0002,0003,0981.4,+10.4,074,0116,1713737105,5.987 00,0001,0002,0981.5,+10.5,074,0122,1713737406,6.001 00,0001,0002,0981.7,+10.4,074,0126,1713737706,6.008 00,0002,0003,0981.8,+09.8,075,0118,1713738005,5.967 00,0005,0007,0982.0,+09.4,075,0109,1713738306,6.089 00,0001,0002,0982.0,+09.8,075,0127,1713738606,6.136 00,0002,0003,0981.9,+10.1,077,0116,1713738906,6.12 00,0002,0003,0981.9,+10.1,078,0113,1713739206,6.101 00,0003,0005,0981.8,+10.1,078,0118,1713739506,6.124 00,0003,0005,0981.9,+10.0,078,0101,1713739806,6.099 00,0003,0005,0982.2,+10.1,078,0131,1713740106,6.13 00,0003,0005,0982.2,+09.9,079,0099,1713740406,6.093 00,0003,0005,0982.2,+09.5,079,0126,1713741008,8.961 00,0003,0005,0981.9,+09.6,079,0113,1713741306,6.107 00,0006,0008,0982.2,+09.6,078,0125,1713741606,6.098 00,0003,0005,0982.0,+09.4,079,0129,1713741906,6.2 00,0003,0005,0982.3,+09.3,073,0121,1713743406,6.247 00,0002,0003,0982.5,+09.0,075,0106,1713743706,6.199 00,0003,0005,0982.3,+09.1,074,0120,1713744306,6.187 00,0002,0003,0982.7,+08.3,072,0117,1713745506,6.278 00,0001,0002,0982.4,+08.2,072,0114,1713745806,6.356 00,0002,0003,0982.5,+08.2,072,0122,1713746109,9.19 00,0002,0003,0982.6,+08.0,072,0133,1713746406,6.342 00,0002,0003,0982.9,+08.0,073,0117,1713746706,6.331 00,0001,0002,0983.1,+07.7,074,0097,1713747309,9.559 00,0002,0003,0983.2,+07.6,074,0103,1713747606,6.299 00,0002,0003,0983.2,+07.7,074,0128,1713747906,6.332 00,0003,0005,0983.8,+07.8,072,0126,1713748806,6.324 00,0002,0003,0983.5,+07.9,071,0118,1713749409,9.596 00,0002,0003,0983.9,+07.5,073,0100,1713749709,9.405 00,0004,0006,0983.7,+07.4,074,0118,1713750006,6.456 00,0002,0003,0983.8,+07.4,073,0115,1713750306,6.462 00,0002,0003,0983.8,+07.5,072,0095,1713750606,6.48 00,0002,0003,0983.9,+07.5,072,0112,1713750909,9.386 00,0003,0005,0983.9,+07.7,071,0089,1713751506,6.451 00,0003,0005,0984.3,+07.4,070,0098,1713753016,16.795 00,0002,0003,0984.6,+07.9,068,0114,1713753309,9.565 00,0002,0003,0984.4,+07.6,069,0115,1713753909,9.543 00,0003,0005,0984.6,+07.9,068,0117,1713754806,6.545 00,0002,0003,0984.8,+07.2,070,0111,1713755706,6.539 00,0002,0003,0984.5,+07.1,070,0126,1713756006,6.567 00,0003,0005,0984.8,+06.7,072,0105,1713756306,6.618 00,0002,0003,0984.9,+06.9,071,0119,1713756606,6.704 00,0002,0003,0984.9,+06.9,071,0139,1713756906,6.69 00,0003,0005,0984.8,+06.8,071,0105,1713757206,6.688 00,0003,0005,0985.0,+06.8,072,0116,1713757506,6.696 00,0004,0006,0985.2,+07.1,071,0119,1713757806,6.654 00,0003,0005,0985.4,+07.1,071,0131,1713758106,6.675 00,0003,0005,0985.3,+07.0,072,0118,1713758406,6.697 00,0003,0005,0985.5,+06.8,072,0132,1713758706,6.689 00,0003,0005,0985.5,+07.2,071,0118,1713759006,6.67 00,0003,0005,0985.7,+07.3,071,0118,1713759306,6.675 00,0002,0003,0985.8,+07.3,071,0119,1713759606,6.677 00,0003,0005,0985.9,+07.4,071,0114,1713759906,6.775 00,0002,0003,0985.9,+07.4,071,0129,1713760206,6.84 00,0003,0005,0986.3,+07.8,072,0105,1713760506,6.821 00,0003,0005,0986.0,+07.9,072,0117,1713760806,6.812 00,0003,0005,0985.8,+08.1,070,0113,1713761106,6.801 00,0003,0005,0985.9,+08.4,069,0119,1713761406,6.78 00,0002,0003,0986.1,+08.4,069,0094,1713761706,6.814 00,0004,0006,0985.9,+08.4,071,0117,1713762006,6.766 00,0004,0006,0986.2,+08.6,071,0115,1713762306,6.787 00,0003,0005,0985.9,+08.7,068,0116,1713762606,6.76 00,0003,0005,0986.3,+09.0,069,0122,1713762906,6.758 00,0003,0005,0986.3,+09.0,068,0126,1713763206,6.74 00,0002,0003,0986.6,+09.3,067,0108,1713763506,6.871 00,0003,0005,0987.0,+09.3,067,0093,1713763806,6.935 00,0003,0005,0986.9,+09.2,066,0126,1713764106,6.914 00,0003,0005,0986.7,+09.4,067,0113,1713764406,6.903 00,0003,0005,0987.1,+09.5,066,0120,1713764706,6.909 00,0002,0003,0986.9,+09.6,065,0117,1713765006,6.902 00,0003,0005,0987.2,+09.8,066,0090,1713765306,6.896 00,0003,0005,0987.5,+09.8,066,0109,1713765606,6.921 00,0002,0003,0987.3,+10.3,064,0129,1713765906,6.91 00,0002,0003,0987.2,+10.4,065,0119,1713766206,6.896 00,0003,0005,0987.1,+10.7,063,0125,1713766506,6.874 00,0002,0003,0987.4,+10.8,065,0124,1713766806,6.895 00,0002,0003,0987.0,+10.8,063,0102,1713767106,6.985 00,0003,0005,0987.3,+11.2,062,0118,1713767407,7.026 00,0003,0005,0987.4,+11.6,061,0119,1713767707,7.037 00,0002,0003,0987.7,+11.4,062,0109,1713768007,7.026 00,0005,0007,0987.3,+11.6,058,0114,1713768307,7.018 00,0004,0006,0987.9,+12.2,063,0113,1713768607,7 00,0002,0003,0987.7,+11.7,059,0110,1713768906,6.997 00,0003,0005,0988.2,+12.0,060,0126,1713769207,7.009 00,0003,0005,0988.1,+11.9,060,0117,1713769506,6.968 00,0004,0006,0988.0,+12.2,056,0092,1713769806,6.975 00,0003,0005,0987.8,+12.2,057,0116,1713770107,7.001 00,0003,0005,0988.0,+12.6,058,0125,1713770406,6.971 00,0003,0005,0988.0,+13.0,053,0126,1713770707,7.094 00,0004,0006,0988.1,+13.3,057,0114,1713771007,7.132 00,0003,0005,0988.3,+12.7,055,0103,1713771307,7.154 00,0003,0005,0988.3,+12.9,053,0097,1713771607,7.101 00,0009,0012,0988.6,+13.5,056,0117,1713771907,7.112 00,0005,0007,0988.9,+13.0,052,0117,1713772207,7.137 00,0005,0007,0988.5,+13.2,051,0125,1713772507,7.128 00,0003,0005,0988.6,+13.7,055,0123,1713772807,7.101 00,0003,0005,0988.4,+13.7,056,0096,1713773107,7.089 00,0002,0003,0988.8,+13.7,050,0104,1713773407,7.069 00,0003,0005,0988.9,+14.5,050,0114,1713773707,7.079 00,0003,0005,0988.9,+13.8,051,0117,1713774007,7.085 00,0002,0003,0989.0,+14.3,046,0110,1713774307,7.179 00,0002,0003,0988.9,+14.9,049,0117,1713774607,7.247 00,0002,0003,0988.9,+13.9,051,0110,1713774907,7.199 00,0002,0003,0988.8,+14.2,049,0109,1713775207,7.22 00,0002,0003,0989.1,+14.8,051,0125,1713775507,7.214 00,0007,0010,0988.7,+15.0,052,0130,1713775807,7.215 00,0003,0005,0988.9,+14.3,050,0116,1713776107,7.202 00,0004,0006,0988.9,+14.7,047,0109,1713776407,7.186 00,0003,0005,0989.0,+15.3,050,0117,1713776707,7.155 00,0003,0005,0988.8,+15.7,043,0106,1713777007,7.179 00,0004,0006,0989.0,+16.4,042,0099,1713777307,7.188 00,0005,0007,0988.6,+15.7,043,0117,1713777607,7.171 00,0003,0005,0988.6,+15.3,047,0113,1713777907,7.265 00,0003,0005,0988.9,+15.3,043,0101,1713778207,7.346 00,0004,0006,0988.7,+15.8,042,0135,1713778507,7.334 00,0008,0011,0988.6,+15.7,042,0116,1713778807,7.292 00,0001,0002,0988.5,+16.1,043,0125,1713779107,7.309 00,0004,0006,0988.9,+16.6,040,0118,1713779407,7.329 00,0002,0003,0988.6,+16.2,039,0130,1713779707,7.322 00,0002,0003,0989.0,+16.5,042,0119,1713780007,7.323 00,0002,0003,0988.9,+16.8,042,0124,1713780307,7.307 00,0002,0003,0988.9,+16.6,040,0112,1713780607,7.296 00,0003,0005,0988.7,+16.8,041,0116,1713780907,7.267 00,0002,0003,0988.5,+17.2,040,0109,1713781207,7.283 00,0002,0003,0988.9,+17.7,041,0107,1713781507,7.352 00,0002,0003,0988.5,+16.7,041,0115,1713781807,7.457 00,0002,0003,0988.9,+17.8,042,0113,1713782107,7.443 00,0002,0003,0988.5,+18.0,038,0106,1713782407,7.422 00,0003,0005,0988.6,+18.4,039,0115,1713782707,7.433 00,0002,0003,0988.5,+17.6,041,0118,1713783007,7.407 00,0001,0002,0988.5,+18.3,040,0118,1713783307,7.381 00,0001,0002,0988.5,+18.9,038,0113,1713783607,7.37 00,0002,0003,0988.6,+19.4,039,0119,1713783907,7.409 00,0001,0002,0988.7,+19.2,038,0096,1713784207,7.382 00,0002,0003,0988.9,+17.8,037,0114,1713784507,7.367 00,0004,0006,0988.9,+18.5,041,0118,1713784807,7.397 00,0001,0002,0988.8,+18.4,040,0104,1713785107,7.476 00,0001,0002,0988.6,+18.8,039,0118,1713785407,7.529 00,0002,0003,0988.7,+19.5,040,0094,1713785707,7.506 00,0002,0003,0988.5,+19.3,042,0106,1713786007,7.521 00,0002,0003,0988.4,+19.6,039,0114,1713786307,7.508 00,0002,0003,0988.5,+19.6,039,0116,1713786607,7.529 00,0001,0002,0988.6,+19.7,037,0118,1713786907,7.508 00,0001,0002,0988.3,+19.7,037,0123,1713787207,7.479 00,0002,0003,0988.3,+20.5,039,0102,1713787507,7.511 00,0002,0003,0988.5,+21.2,035,0133,1713787807,7.462 00,0001,0002,0988.4,+21.0,034,0106,1713788107,7.501 00,0002,0003,0988.1,+21.5,034,0111,1713788407,7.498 00,0002,0003,0988.4,+21.4,035,0134,1713788707,7.569 00,0002,0003,0988.3,+21.6,035,0123,1713789007,7.619 00,0002,0003,0988.2,+21.3,036,0113,1713789307,7.609 00,0001,0002,0988.1,+21.8,036,0130,1713789607,7.635 00,0002,0003,0988.2,+21.0,034,0111,1713789907,7.615 00,0001,0002,0988.3,+21.1,037,0117,1713790207,7.599 00,0001,0002,0988.4,+20.8,038,0114,1713790507,7.616 00,0001,0002,0988.3,+20.1,036,0132,1713790807,7.615 00,0002,0003,0988.4,+20.0,037,0134,1713791107,7.593 00,0002,0003,0988.4,+20.0,040,0110,1713791407,7.567 00,0002,0003,0988.3,+19.8,040,0124,1713791707,7.586 00,0003,0005,0988.4,+19.4,041,0119,1713792007,7.568 00,0002,0003,0988.7,+19.5,041,0116,1713792307,7.67 00,0005,0007,0988.7,+19.2,042,0115,1713792607,7.708 00,0003,0005,0988.4,+19.0,042,0108,1713792907,7.741 00,0002,0003,0988.4,+18.9,044,0110,1713793207,7.728 00,0002,0003,0988.4,+18.9,043,0125,1713793507,7.701 00,0003,0005,0988.5,+18.7,045,0108,1713793807,7.707 00,0002,0003,0988.4,+18.5,046,0097,1713794107,7.659 00,0002,0003,0988.9,+18.4,045,0099,1713794407,7.674 00,0002,0003,0988.5,+18.3,047,0097,1713794707,7.684 00,0004,0006,0988.4,+18.2,045,0132,1713795007,7.658 00,0002,0003,0988.4,+18.3,046,0105,1713795307,7.669 00,0006,0008,0988.9,+18.1,048,0107,1713795607,7.667 00,0002,0003,0988.8,+18.0,047,0103,1713795907,7.736 00,0003,0005,0989.2,+17.9,048,0129,1713796207,7.812 00,0002,0003,0988.9,+17.7,048,0107,1713796507,7.828 00,0002,0003,0989.1,+17.6,048,0102,1713796807,7.815 00,0005,0007,0989.0,+17.5,048,0126,1713797107,7.812 00,0002,0003,0989.1,+17.5,048,0107,1713797407,7.792 00,0003,0005,0988.9,+17.3,049,0117,1713797707,7.785 00,0002,0003,0989.0,+17.3,049,0118,1713798007,7.801 00,0001,0002,0989.2,+17.3,050,0104,1713798307,7.783 00,0001,0002,0989.0,+17.3,050,0104,1713798607,7.777 00,0002,0003,0988.8,+17.2,050,0118,1713798907,7.749 00,0002,0003,0989.2,+17.2,050,0120,1713799207,7.754 00,0003,0005,0988.9,+17.2,050,0095,1713799507,7.838 00,0003,0005,0989.1,+17.1,050,0113,1713799807,7.908 00,0003,0005,0989.0,+17.1,052,0123,1713800107,7.902 00,0004,0006,0988.8,+17.1,051,0107,1713800407,7.897 00,0004,0006,0988.9,+17.0,052,0136,1713800707,7.881 00,0004,0006,0988.8,+16.9,052,0103,1713801007,7.857 00,0003,0005,0988.9,+16.8,052,0110,1713801307,7.884 00,0003,0005,0989.0,+16.7,053,0120,1713801607,7.852 00,0010,0013,0989.0,+16.8,054,0107,1713801907,7.843 00,0003,0005,0989.2,+16.7,054,0110,1713802207,7.874 00,0003,0005,0989.3,+16.8,054,0114,1713802507,7.831 00,0002,0003,0989.2,+16.7,054,0122,1713802807,7.833 00,0003,0005,0989.1,+16.6,054,0109,1713803107,7.953 00,0002,0003,0989.0,+16.3,054,0124,1713803408,8.009 00,0005,0007,0989.0,+16.2,055,0130,1713803708,8.004 00,0002,0003,0989.3,+16.2,055,0103,1713804007,7.965 00,0003,0005,0989.0,+16.0,056,0104,1713804307,7.971 00,0004,0006,0989.0,+16.0,056,0109,1713804607,7.99 00,0002,0003,0989.1,+15.9,056,0125,1713804907,7.972 00,0003,0005,0989.4,+15.9,056,0105,1713805207,7.958 00,0002,0003,0989.6,+15.8,056,0135,1713805507,7.959 00,0002,0003,0989.2,+15.7,056,0119,1713805807,7.958 00,0002,0003,0989.5,+15.5,057,0112,1713806107,7.961 00,0002,0003,0989.5,+15.5,057,0105,1713806407,7.934 00,0003,0005,0989.6,+15.5,058,0126,1713806708,8.035 00,0002,0003,0989.4,+15.3,058,0107,1713807008,8.099 00,0003,0005,0989.5,+15.3,058,0134,1713807308,8.112 00,0002,0003,0989.8,+15.2,058,0107,1713807608,8.1 00,0004,0006,0990.0,+15.4,058,0110,1713807908,8.077 00,0002,0003,0989.9,+15.2,058,0121,1713808208,8.061 00,0002,0003,0989.6,+15.3,058,0111,1713808508,8.091 00,0002,0003,0989.6,+15.3,058,0120,1713808808,8.072 00,0003,0005,0989.8,+15.2,059,0118,1713809108,8.065 00,0002,0003,0989.7,+15.2,059,0116,1713809408,8.054 00,0003,0005,0989.7,+15.3,059,0099,1713809708,8.072 00,0002,0003,0989.9,+15.3,059,0102,1713810008,8.06 00,0004,0006,0989.9,+15.2,059,0117,1713810308,8.112 00,0002,0003,0989.8,+15.3,059,0089,1713810608,8.203 00,0003,0005,0990.2,+15.2,059,0122,1713810908,8.203 00,0003,0005,0990.1,+15.3,059,0112,1713811208,8.17 00,0004,0006,0990.1,+15.4,057,0107,1713811508,8.178 00,0003,0005,0990.1,+15.2,057,0116,1713811808,8.171 00,0004,0006,0989.9,+15.3,055,0118,1713812108,8.173 00,0002,0003,0990.2,+15.4,055,0122,1713812408,8.191 00,0006,0008,0990.1,+15.3,056,0122,1713812708,8.144 00,0003,0005,0989.9,+15.1,056,0116,1713813008,8.158 00,0004,0006,0989.9,+15.0,058,0100,1713813308,8.178 00,0004,0006,0990.0,+15.0,058,0128,1713813608,8.148 00,0003,0005,0990.3,+14.9,058,0111,1713813908,8.233 00,0003,0005,0990.3,+15.1,057,0118,1713814208,8.268 00,0002,0003,0989.9,+15.0,057,0120,1713814508,8.312 00,0001,0002,0990.1,+14.9,056,0148,1713814808,8.262 00,0002,0003,0990.1,+15.0,056,0093,1713815108,8.282 00,0003,0005,0990.2,+15.1,055,0114,1713815408,8.274 00,0013,0017,0990.1,+15.0,055,0103,1713815708,8.27 00,0002,0003,0990.4,+15.0,055,0103,1713816008,8.275 00,0002,0003,0990.3,+15.0,054,0130,1713816308,8.288 00,0003,0005,0990.3,+14.8,054,0118,1713816608,8.255 00,0005,0007,0990.3,+14.9,054,0110,1713816908,8.236 00,0002,0003,0990.1,+14.9,054,0108,1713817208,8.233 00,0002,0003,0990.3,+14.9,056,0108,1713817508,8.34 00,0002,0003,0990.2,+14.8,057,0111,1713817808,8.397 00,0003,0005,0990.3,+14.9,059,0104,1713818108,8.39 00,0003,0005,0990.3,+14.9,060,0097,1713818408,8.378 00,0003,0005,0990.2,+14.7,063,0110,1713818708,8.375 00,0003,0005,0990.4,+14.8,064,0123,1713819008,8.339 00,0006,0008,0990.3,+14.9,064,0129,1713819308,8.339 00,0003,0005,0990.4,+14.7,065,0105,1713819608,8.367 00,0005,0007,0989.9,+14.6,067,0123,1713819908,8.312 00,0006,0008,0990.2,+14.7,067,0123,1713820508,8.313 00,0005,0007,0990.1,+14.6,068,0132,1713820808,8.325 00,0005,0007,0990.1,+14.6,067,0111,1713821108,8.382 00,0005,0007,0990.1,+14.6,067,0116,1713821408,8.455 00,0007,0010,0990.1,+14.5,067,0130,1713821708,8.461 00,0006,0008,0990.0,+14.5,068,0113,1713822008,8.471 00,0006,0008,0989.9,+14.5,068,0108,1713822308,8.45 00,0006,0008,0990.0,+14.4,069,0135,1713822608,8.454 00,0007,0010,0990.0,+14.4,069,0126,1713822908,8.436 00,0007,0010,0990.1,+14.3,069,0112,1713823208,8.419 00,0006,0008,0990.0,+14.6,068,0134,1713823508,8.451 00,0007,0010,0990.1,+14.6,067,0115,1713823808,8.413 00,0008,0011,0989.9,+14.5,068,0106,1713824108,8.419 00,0009,0012,0989.8,+14.6,067,0108,1713824408,8.409 00,0011,0015,0989.8,+14.4,068,0119,1713824708,8.502 00,0007,0010,0989.6,+14.3,069,0118,1713825008,8.544 00,0007,0010,0989.5,+14.3,069,0098,1713825308,8.545 00,0007,0010,0989.6,+14.3,069,0105,1713825608,8.559 00,0008,0011,0989.6,+14.4,068,0103,1713825908,8.548 00,0005,0007,0989.4,+14.3,068,0116,1713826208,8.543 00,0007,0010,0989.6,+14.1,069,0099,1713826508,8.523 00,0006,0008,0989.7,+14.1,069,0112,1713826808,8.551 00,0007,0010,0989.5,+14.1,068,0115,1713827108,8.514 00,0005,0007,0989.6,+14.1,068,0116,1713827408,8.522 00,0007,0010,0989.3,+14.2,068,0125,1713827708,8.516 00,0005,0007,0989.3,+14.2,068,0119,1713828008,8.532 00,0005,0007,0989.1,+14.2,067,0099,1713828308,8.59 00,0010,0013,0989.1,+14.2,066,0119,1713828608,8.669 00,0007,0010,0989.3,+14.0,068,0103,1713828908,8.635 00,0006,0008,0989.0,+14.0,068,0113,1713829208,8.636 00,0006,0008,0989.5,+14.1,068,0114,1713829508,8.645 00,0007,0010,0989.5,+13.9,068,0115,1713829808,8.656 00,0006,0008,0989.1,+13.8,068,0104,1713830108,8.62 00,0005,0007,0989.1,+13.8,068,0122,1713830408,8.653 00,0005,0007,0989.4,+13.9,068,0103,1713830708,8.622 00,0005,0007,0989.3,+13.8,069,0110,1713831008,8.606 00,0010,0013,0989.2,+13.7,068,0113,1713831308,8.604 00,0004,0006,0988.9,+13.7,068,0123,1713831608,8.606 00,0003,0005,0989.2,+13.7,068,0135,1713831908,8.697 00,0005,0007,0989.1,+13.5,069,0120,1713832208,8.739 00,0005,0007,0989.2,+13.5,069,0106,1713832508,8.744 00,0005,0007,0988.9,+13.6,069,0114,1713832808,8.742 00,0005,0007,0988.7,+13.7,069,0127,1713833108,8.722 00,0004,0006,0988.9,+13.7,069,0133,1713833408,8.716 00,0004,0006,0988.8,+13.8,068,0138,1713833708,8.724 00,0005,0007,0988.9,+13.7,069,0124,1713834008,8.733 00,0004,0006,0988.6,+13.7,068,0097,1713834308,8.713 00,0003,0005,0988.6,+13.7,068,0128,1713834608,8.736 00,0005,0007,0988.8,+13.7,068,0109,1713834908,8.703 00,0006,0008,0988.7,+13.6,069,0118,1713835208,8.676 00,0005,0007,0989.0,+13.7,068,0116,1713835508,8.785 00,0005,0007,0988.8,+13.7,069,0113,1713835808,8.82 00,0006,0008,0988.7,+13.6,069,0111,1713836108,8.838 00,0005,0007,0988.4,+13.5,069,0119,1713836408,8.861 00,0006,0008,0988.6,+13.5,070,0110,1713836708,8.841 00,0006,0008,0988.7,+13.5,071,0125,1713837008,8.861 00,0006,0008,0988.8,+13.3,072,0122,1713837308,8.807 00,0006,0008,0989.0,+13.4,071,0118,1713837608,8.826 00,0005,0007,0988.9,+13.4,071,0125,1713837908,8.836 00,0005,0007,0988.6,+13.5,071,0120,1713838208,8.803 00,0006,0008,0988.4,+13.2,072,0133,1713838508,8.796 00,0004,0006,0988.4,+13.1,073,0098,1713838808,8.834 00,0005,0007,0987.9,+13.1,072,0114,1713839108,8.865 00,0008,0011,0988.3,+13.1,072,0098,1713839408,8.97 00,0012,0016,0988.3,+13.1,071,0120,1713839708,8.951 00,0007,0010,0988.2,+13.2,071,0116,1713840008,8.97 00,0004,0006,0988.2,+13.1,071,0100,1713840308,8.945 00,0004,0006,0988.6,+13.2,070,0121,1713840608,8.917 00,0005,0007,0989.0,+13.1,070,0137,1713840908,8.957 00,0004,0006,0989.2,+13.1,070,0097,1713841208,8.905 00,0003,0005,0989.1,+13.1,070,0109,1713841508,8.942 00,0005,0007,0988.8,+13.0,071,0118,1713841808,8.905 00,0004,0006,0988.8,+12.9,071,0120,1713842108,8.939 00,0008,0011,0988.9,+13.0,071,0114,1713842408,8.915 00,0003,0005,0989.0,+13.0,072,0109,1713842709,9.016 00,0003,0005,0989.4,+12.9,073,0105,1713843009,9.049 00,0003,0005,0989.4,+12.9,072,0119,1713843309,9.037 00,0004,0006,0989.3,+12.9,072,0096,1713843609,9.049 00,0005,0007,0989.2,+12.8,072,0119,1713843909,9.052 00,0005,0007,0989.3,+12.8,073,0099,1713844209,9.04 00,0005,0007,0989.2,+12.7,074,0098,1713844509,9.066 00,0004,0006,0988.7,+12.6,074,0105,1713844809,9.054 00,0004,0006,0989.0,+12.5,074,0104,1713845109,9.007 00,0007,0010,0988.6,+12.5,075,0137,1713845409,9.033 00,0003,0005,0988.9,+12.5,075,0112,1713845709,9.046 00,0003,0005,0989.0,+12.5,075,0108,1713846009,9.015 00,0004,0006,0989.0,+12.5,075,0121,1713846309,9.109 00,0005,0007,0989.3,+12.4,076,0121,1713846609,9.178 00,0005,0007,0988.8,+12.4,076,0108,1713846909,9.125 00,0005,0007,0989.2,+12.4,076,0125,1713847209,9.174 00,0003,0005,0989.3,+12.5,077,0106,1713847509,9.155 00,0005,0007,0989.1,+12.4,077,0120,1713847809,9.171 00,0005,0007,0989.3,+12.4,077,0132,1713848109,9.145 00,0004,0006,0989.2,+12.4,078,0107,1713848409,9.12 00,0004,0006,0989.1,+12.4,078,0102,1713848709,9.119 00,0005,0007,0989.0,+12.3,078,0113,1713849009,9.132 00,0003,0005,0989.0,+12.3,078,0098,1713849309,9.084 00,0004,0006,0989.1,+12.4,077,0125,1713849609,9.096 00,0005,0007,0989.2,+12.3,079,0123,1713849909,9.172 00,0007,0010,0989.3,+12.4,078,0104,1713850209,9.282 00,0006,0008,0989.2,+12.4,078,0115,1713850509,9.274 00,0004,0006,0989.2,+12.3,078,0107,1713850809,9.227 00,0005,0007,0989.1,+12.2,079,0112,1713851109,9.233 00,0005,0007,0989.2,+12.3,078,0120,1713851409,9.233 00,0005,0007,0989.1,+12.3,078,0112,1713851709,9.245 00,0005,0007,0989.0,+12.3,078,0141,1713852009,9.217 00,0003,0005,0989.0,+12.3,079,0118,1713852309,9.245 00,0005,0007,0989.1,+12.4,079,0121,1713852609,9.207 00,0004,0006,0989.2,+12.4,078,0121,1713852909,9.203 00,0006,0008,0989.0,+12.4,079,0109,1713853209,9.203 00,0004,0006,0988.6,+12.4,078,0108,1713853509,9.29 00,0004,0006,0988.2,+12.6,078,0121,1713853809,9.379 00,0004,0006,0988.0,+12.7,078,0088,1713854109,9.341 00,0003,0005,0988.2,+12.7,078,0119,1713854409,9.371 00,0009,0012,0988.2,+12.7,078,0126,1713854709,9.343 00,0003,0005,0988.2,+13.0,077,0122,1713855009,9.345 00,0005,0007,0988.3,+13.1,077,0105,1713855309,9.347 00,0005,0007,0987.9,+13.3,077,0131,1713855609,9.327 00,0005,0007,0988.0,+13.4,077,0119,1713855909,9.328 00,0003,0005,0988.4,+13.2,078,0115,1713856209,9.324 00,0005,0007,0988.5,+13.2,078,0127,1713856509,9.348 00,0005,0007,0988.8,+13.4,078,0123,1713856809,9.341 00,0004,0006,0988.8,+13.3,079,0110,1713857109,9.389 00,0006,0008,0989.0,+13.4,079,0110,1713857409,9.454 00,0006,0008,0988.9,+13.3,079,0102,1713857709,9.45 00,0011,0015,0988.8,+13.3,079,0123,1713858009,9.453 00,0006,0008,0988.6,+13.4,079,0124,1713858309,9.433 00,0005,0007,0988.4,+13.4,079,0096,1713858609,9.448 00,0005,0007,0988.6,+13.4,079,0113,1713858909,9.42 00,0007,0010,0988.9,+13.4,079,0122,1713859209,9.44 00,0005,0007,0988.7,+13.5,079,0111,1713859509,9.398 00,0006,0008,0988.6,+13.5,079,0124,1713859809,9.409 00,0007,0010,0988.7,+13.6,079,0102,1713860109,9.42 00,0006,0008,0988.6,+13.7,079,0115,1713860409,9.396 00,0008,0011,0988.5,+13.7,079,0117,1713860709,9.491 00,0007,0010,0988.6,+13.9,079,0108,1713861009,9.565 00,0007,0010,0988.6,+13.9,079,0115,1713861309,9.57 00,0008,0011,0989.1,+13.8,079,0118,1713861609,9.539 00,0005,0007,0988.9,+13.7,079,0130,1713861909,9.538 00,0005,0007,0988.7,+13.7,079,0122,1713862209,9.549 00,0006,0008,0988.6,+13.9,078,0104,1713862509,9.542 00,0005,0007,0988.1,+14.0,079,0131,1713862809,9.554 00,0006,0008,0988.0,+14.1,079,0114,1713863109,9.499 00,0005,0007,0987.9,+14.1,079,0120,1713863409,9.506 00,0007,0010,0987.7,+14.4,078,0108,1713863709,9.516 00,0006,0008,0987.4,+14.3,078,0116,1713864009,9.517 00,0014,0018,0987.1,+14.2,079,0127,1713864309,9.603 00,0007,0010,0987.0,+14.4,079,0120,1713864609,9.655 00,0007,0010,0987.1,+14.4,080,0127,1713864909,9.664 00,0007,0010,0986.7,+14.6,080,0107,1713865209,9.679 00,0005,0007,0986.7,+14.7,079,0121,1713865509,9.658 00,0006,0008,0986.6,+14.8,078,0099,1713865809,9.646 00,0005,0007,0986.9,+14.6,078,0102,1713866109,9.614 00,0007,0010,0987.2,+14.8,077,0119,1713866409,9.637 00,0008,0011,0987.1,+15.0,077,0108,1713866709,9.636 00,0006,0008,0987.1,+15.1,078,0103,1713867009,9.651 00,0008,0011,0987.1,+15.1,077,0113,1713867309,9.589 00,0009,0012,0986.9,+15.0,078,0119,1713867609,9.583 00,0006,0008,0987.0,+15.1,078,0106,1713867909,9.683 00,0006,0008,0986.8,+15.2,078,0123,1713868209,9.771 00,0009,0012,0986.3,+15.1,079,0127,1713868509,9.736 00,0013,0017,0986.1,+15.0,080,0116,1713868809,9.757 00,0007,0010,0986.0,+15.0,079,0121,1713869109,9.732 00,0007,0010,0986.0,+15.0,079,0126,1713869409,9.73 00,0007,0010,0986.1,+15.0,079,0114,1713869709,9.726 00,0007,0010,0986.2,+15.1,079,0128,1713870009,9.728 00,0010,0013,0986.2,+15.1,079,0124,1713870309,9.745 00,0006,0008,0986.0,+15.0,079,0106,1713870609,9.737 00,0006,0008,0985.8,+15.1,079,0113,1713870909,9.713 00,0008,0011,0985.6,+15.0,079,0127,1713871209,9.714 00,0008,0011,0986.0,+15.0,078,0119,1713871509,9.793 00,0007,0010,0985.6,+15.0,080,0138,1713871809,9.845 00,0008,0011,0985.6,+15.1,080,0122,1713872109,9.851 00,0008,0011,0985.5,+15.3,079,0111,1713872409,9.856 00,0009,0012,0985.7,+15.4,079,0093,1713872709,9.857 00,0013,0017,0985.6,+15.4,078,0122,1713873009,9.855 00,0005,0007,0985.4,+15.3,079,0103,1713873309,9.858 00,0007,0010,0985.1,+15.3,079,0120,1713873609,9.844 00,0008,0011,0985.1,+15.1,079,0113,1713873909,9.822 00,0010,0013,0984.9,+15.1,079,0090,1713874209,9.81 00,0011,0015,0984.4,+15.3,079,0107,1713874509,9.843 00,0007,0010,0983.9,+15.7,078,0098,1713874809,9.821 00,0011,0015,0984.2,+15.8,079,0125,1713875109,9.9 00,0012,0016,0984.1,+15.8,079,0110,1713875409,9.964 00,0010,0013,0984.1,+15.9,077,0096,1713875709,9.962 00,0008,0011,0983.7,+15.9,077,0111,1713876009,9.92 00,0010,0013,0983.2,+15.9,077,0116,1713876309,9.932 00,0013,0017,0983.2,+15.9,075,0109,1713876609,9.912 00,0008,0011,0983.4,+16.0,076,0116,1713876909,9.904 00,0012,0016,0983.5,+16.0,075,0103,1713877209,9.941 00,0011,0015,0983.6,+16.3,075,0126,1713877509,9.936 00,0008,0011,0983.7,+16.3,075,0114,1713877809,9.932 00,0008,0011,0983.9,+16.5,075,0131,1713878109,9.925 00,0010,0013,0983.8,+16.4,075,0125,1713878409,9.87 00,0014,0018,0983.9,+16.3,074,0133,1713878709,9.995 00,0007,0010,0984.2,+16.5,074,0119,1713879010,10.079 00,0004,0006,0984.3,+16.6,074,0135,1713879310,10.055 00,0011,0015,0984.4,+16.8,074,0110,1713879610,10.047 00,0007,0010,0984.2,+16.6,074,0119,1713879910,10.036 00,0007,0010,0983.6,+16.6,073,0088,1713880210,10.049 00,0012,0016,0983.8,+16.6,074,0106,1713880509,9.996 00,0008,0011,0983.4,+16.6,074,0115,1713880810,10.02 00,0009,0012,0983.0,+16.5,074,0104,1713881110,10.006 00,0006,0008,0983.3,+16.7,073,0116,1713881410,10.035 00,0007,0010,0983.3,+16.6,068,0114,1713881710,10.012 00,0006,0008,0983.8,+16.5,066,0101,1713882009,9.98 00,0008,0011,0983.0,+16.5,067,0120,1713882310,10.102 00,0008,0011,0983.5,+16.3,068,0110,1713882610,10.154 00,0006,0008,0983.3,+16.5,068,0119,1713882910,10.135 00,0004,0006,0983.2,+16.8,067,0135,1713883210,10.134 00,0004,0006,0983.1,+16.8,066,0121,1713883510,10.129 00,0007,0010,0983.6,+16.7,068,0105,1713883810,10.107 00,0008,0011,0983.3,+16.8,068,0115,1713884110,10.091 00,0006,0008,0983.3,+16.9,068,0098,1713884410,10.126 00,0008,0011,0983.5,+16.7,067,0114,1713884710,10.122 00,0006,0008,0983.6,+16.6,067,0114,1713885010,10.102 00,0004,0006,0983.5,+16.5,067,0113,1713885310,10.081 00,0008,0011,0983.0,+16.4,067,0123,1713885610,10.093 00,0005,0007,0982.7,+16.4,068,0114,1713885910,10.148 00,0007,0010,0982.5,+16.1,069,0142,1713886210,10.263 00,0010,0013,0983.1,+16.2,069,0127,1713886510,10.243 00,0002,0003,0983.9,+15.8,070,0132,1713886810,10.204 00,0004,0006,0983.4,+15.6,072,0103,1713887110,10.219 00,0003,0005,0983.6,+15.4,075,0130,1713887410,10.197 00,0004,0006,0983.5,+15.3,075,0113,1713887710,10.233 00,0004,0006,0983.6,+15.3,075,0126,1713888010,10.199 00,0006,0008,0983.5,+15.3,074,0108,1713888310,10.185 00,0008,0011,0982.9,+15.6,074,0116,1713888610,10.202 00,0008,0011,0982.2,+15.6,073,0110,1713888910,10.199 00,0011,0015,0981.4,+15.5,073,0088,1713889210,10.178 00,0012,0016,0981.4,+15.4,074,0108,1713889510,10.255 00,0007,0010,0981.2,+15.3,073,0121,1713889810,10.366 00,0009,0012,0981.1,+15.2,073,0126,1713890110,10.305 00,0005,0007,0981.1,+15.2,072,0109,1713890410,10.344 00,0005,0007,0981.0,+15.3,072,0117,1713890710,10.314 00,0008,0011,0981.3,+15.4,072,0111,1713891010,10.285 00,0005,0007,0981.2,+15.2,071,0110,1713891310,10.283 00,0013,0017,0981.9,+15.1,071,0107,1713891610,10.317 00,0003,0005,0982.3,+15.1,070,0118,1713891910,10.295 00,0007,0010,0981.9,+15.1,070,0129,1713892210,10.28 00,0004,0006,0982.2,+15.0,071,0107,1713892510,10.281 00,0006,0008,0982.5,+14.9,071,0111,1713892810,10.269 00,0006,0008,0982.1,+15.0,071,0119,1713893110,10.374 00,0011,0015,0981.4,+15.1,070,0103,1713893410,10.395 00,0003,0005,0981.3,+14.8,070,0106,1713893710,10.425 00,0005,0007,0981.7,+14.8,069,0128,1713894010,10.439 00,0005,0007,0982.3,+14.2,072,0127,1713894310,10.41 00,0004,0006,0982.0,+14.4,072,0108,1713894610,10.412 00,0005,0007,0982.1,+14.6,071,0098,1713894910,10.419 00,0004,0006,0981.9,+14.6,070,0122,1713895210,10.379 00,0005,0007,0982.0,+14.7,071,0100,1713895510,10.398 00,0011,0015,0981.9,+14.8,071,0117,1713895810,10.412 00,0009,0012,0981.8,+14.6,072,0110,1713896110,10.381 00,0005,0007,0981.6,+14.3,072,0101,1713896410,10.361 00,0004,0006,0981.3,+14.3,074,0115,1713896710,10.496 00,0006,0008,0981.5,+14.3,074,0112,1713897010,10.527 00,0004,0006,0981.6,+14.5,073,0114,1713897310,10.504 00,0004,0006,0980.9,+14.4,072,0131,1713897610,10.501 00,0009,0012,0979.5,+14.1,072,0101,1713897910,10.494 00,0007,0010,0979.3,+13.9,074,0127,1713898210,10.504 00,0007,0010,0978.4,+14.4,070,0117,1713898510,10.502 00,0008,0011,0978.1,+14.9,066,0110,1713898810,10.496 00,0011,0015,0978.4,+15.1,066,0146,1713899110,10.489 00,0004,0006,0978.6,+15.1,066,0121,1713899410,10.469 00,0006,0008,0978.5,+15.1,066,0133,1713899710,10.489 00,0014,0018,0978.4,+15.3,064,0140,1713900010,10.465 00,0009,0012,0978.5,+15.4,064,0129,1713900310,10.54 00,0010,0013,0978.4,+15.4,064,0131,1713900610,10.628 00,0008,0011,0977.8,+15.6,062,0129,1713900910,10.606 00,0015,0021,0978.0,+15.7,062,0126,1713901210,10.595 00,0015,0021,0977.5,+15.7,063,0111,1713901510,10.61 00,0012,0016,0977.3,+15.7,062,0102,1713901810,10.598 00,0009,0012,0977.5,+15.8,061,0114,1713902110,10.621 00,0018,0024,0977.9,+15.7,061,0119,1713902410,10.615 00,0010,0013,0978.5,+15.6,061,0110,1713902710,10.583 00,0007,0010,0979.0,+14.2,070,0108,1713903010,10.585 00,0007,0010,0979.0,+13.8,073,0122,1713903310,10.589 00,0005,0007,0979.8,+13.2,078,0121,1713903610,10.553 00,0010,0013,0979.1,+12.8,079,0130,1713903910,10.652 00,0006,0008,0979.0,+12.7,081,0120,1713904210,10.718 00,0008,0011,0979.0,+12.7,082,0115,1713904510,10.697 00,0012,0016,0979.1,+12.6,081,0118,1713904810,10.704 00,0006,0008,0978.9,+12.8,081,0107,1713905110,10.694 00,0005,0007,0978.9,+12.9,081,0113,1713905410,10.731 00,0009,0012,0978.8,+12.7,082,0115,1713905710,10.707 00,0008,0011,0978.5,+12.8,080,0136,1713906010,10.676 00,0007,0010,0978.5,+12.8,080,0120,1713906310,10.669 00,0008,0011,0978.5,+13.0,079,0133,1713906610,10.681 00,0008,0011,0978.4,+13.3,078,0108,1713906910,10.682 00,0005,0007,0978.2,+13.2,078,0112,1713907210,10.689 00,0007,0010,0978.2,+13.2,079,0108,1713907510,10.752 00,0005,0007,0978.2,+13.4,078,0122,1713907810,10.814 00,0014,0018,0977.9,+13.3,078,0099,1713908110,10.844 00,0008,0011,0978.2,+13.5,077,0114,1713908410,10.811 00,0007,0010,0977.9,+13.6,077,0137,1713908710,10.821 00,0006,0008,0977.9,+13.6,076,0104,1713909010,10.792 00,0007,0010,0977.9,+13.6,076,0111,1713909310,10.816 00,0006,0008,0977.8,+13.6,077,0129,1713909610,10.774 00,0006,0008,0977.9,+13.3,077,0131,1713909910,10.786 00,0010,0013,0978.1,+13.4,077,0106,1713910210,10.807 00,0008,0011,0977.9,+13.4,077,0111,1713910510,10.784 00,0007,0010,0977.7,+13.3,077,0101,1713910810,10.796 00,0005,0007,0977.7,+13.7,075,0123,1713911110,10.874 00,0006,0008,0977.6,+13.6,076,0106,1713911410,10.931 00,0005,0007,0977.5,+13.5,077,0112,1713911710,10.912 00,0005,0007,0977.7,+13.6,076,0120,1713912010,10.917 00,0010,0013,0977.3,+13.6,076,0121,1713912310,10.891 00,0014,0018,0977.4,+13.6,076,0117,1713912610,10.908 00,0005,0007,0977.1,+13.6,076,0109,1713912910,10.9 00,0008,0011,0977.0,+13.6,076,0128,1713913210,10.915 00,0007,0010,0977.0,+13.8,074,0115,1713913510,10.89 00,0004,0006,0976.9,+13.6,075,0134,1713913810,10.887 00,0007,0010,0976.8,+13.7,076,0113,1713914110,10.898 00,0005,0007,0976.9,+13.7,075,0112,1713914410,10.872 00,0006,0008,0976.8,+13.3,076,0116,1713914710,10.958 00,0006,0008,0976.7,+13.3,075,0106,1713915011,11.037 00,0004,0006,0976.7,+12.8,077,0111,1713915311,11.013 00,0011,0015,0976.4,+12.9,077,0102,1713915611,11.007 00,0005,0007,0976.3,+13.0,077,0122,1713915911,11.014 00,0012,0016,0976.7,+12.8,077,0112,1713916211,11.03 00,0006,0008,0976.7,+12.8,077,0105,1713916510,10.984 00,0005,0007,0976.7,+12.7,077,0113,1713916810,10.973 00,0005,0007,0976.6,+12.4,078,0101,1713917110,10.996 00,0010,0013,0976.6,+12.6,077,0121,1713917411,11.005 00,0008,0011,0976.4,+12.6,077,0137,1713917710,10.956 00,0006,0008,0976.7,+12.5,077,0114,1713918011,11.001 00,0006,0008,0976.5,+12.4,078,0129,1713918311,11.056 00,0010,0013,0976.8,+12.5,077,0127,1713918611,11.117 00,0010,0013,0976.7,+12.5,077,0125,1713918911,11.096 00,0006,0008,0976.6,+12.7,077,0101,1713919211,11.118 00,0005,0007,0976.5,+12.7,076,0114,1713919511,11.116 00,0006,0008,0976.7,+13.2,074,0104,1713919811,11.088 00,0007,0010,0976.2,+13.0,075,0110,1713920111,11.092 00,0005,0007,0976.3,+13.0,076,0110,1713920411,11.1 00,0008,0011,0976.4,+12.9,076,0120,1713920711,11.103 00,0009,0012,0976.7,+12.4,077,0102,1713921011,11.107 00,0005,0007,0976.7,+12.8,077,0115,1713921311,11.102 00,0003,0005,0976.4,+12.6,077,0105,1713921611,11.071 00,0007,0010,0976.5,+12.6,077,0122,1713921911,11.152 00,0005,0007,0976.6,+12.7,077,0107,1713922211,11.23 00,0006,0008,0976.5,+12.8,076,0105,1713922511,11.231 00,0010,0013,0976.5,+12.9,076,0111,1713922811,11.231 00,0008,0011,0976.3,+12.9,076,0107,1713923111,11.209 00,0008,0011,0976.4,+12.9,077,0116,1713923411,11.234 00,0010,0013,0976.4,+12.6,077,0120,1713923711,11.226 00,0005,0007,0976.5,+12.2,078,0109,1713924011,11.175 00,0005,0007,0976.2,+12.3,078,0117,1713924311,11.178 00,0006,0008,0976.4,+12.5,077,0095,1713924611,11.191 00,0004,0006,0976.3,+12.6,077,0111,1713924911,11.187 00,0006,0008,0976.4,+12.3,077,0110,1713925211,11.166 00,0005,0007,0976.1,+12.2,078,0099,1713925511,11.267 00,0006,0008,0976.6,+12.0,078,0109,1713925811,11.349 00,0011,0015,0976.7,+12.0,078,0123,1713926111,11.326 00,0004,0006,0976.6,+12.4,077,0123,1713926411,11.322 00,0006,0008,0976.6,+12.4,077,0128,1713926711,11.325 00,0004,0006,0976.4,+11.9,079,0144,1713927011,11.3 00,0004,0006,0976.4,+12.2,078,0108,1713927311,11.296 00,0004,0006,0976.5,+12.3,078,0108,1713927611,11.281 00,0006,0008,0976.5,+11.8,080,0125,1713927911,11.289 00,0007,0010,0976.4,+11.8,081,0142,1713928211,11.283 00,0006,0008,0976.7,+11.8,081,0119,1713928511,11.268 00,0005,0007,0976.5,+11.9,080,0136,1713928811,11.284 00,0006,0008,0976.6,+11.8,080,0111,1713929111,11.382 00,0005,0007,0976.7,+11.8,081,0103,1713929411,11.404 00,0008,0011,0976.7,+11.7,081,0094,1713929711,11.421 00,0006,0008,0976.3,+11.6,081,0123,1713930011,11.407 00,0006,0008,0976.3,+11.6,081,0087,1713930311,11.4 00,0007,0010,0976.6,+11.7,081,0146,1713930611,11.402 00,0006,0008,0976.6,+11.7,082,0122,1713930911,11.391 00,0005,0007,0976.6,+11.6,082,0127,1713931211,11.38 00,0006,0008,0976.8,+11.5,082,0104,1713931511,11.363 00,0008,0011,0976.8,+11.3,083,0112,1713931811,11.376 00,0006,0008,0976.8,+11.2,084,0130,1713932111,11.377 00,0010,0013,0976.7,+11.0,084,0103,1713932411,11.372 00,0007,0010,0976.4,+11.2,083,0111,1713932711,11.463 00,0006,0008,0976.7,+11.4,082,0102,1713933011,11.511 00,0007,0010,0976.8,+11.5,082,0106,1713933311,11.533 00,0007,0010,0976.5,+11.6,082,0130,1713933611,11.517 00,0008,0011,0976.6,+11.7,081,0112,1713933911,11.509 00,0006,0008,0976.6,+11.6,081,0105,1713934211,11.467 00,0005,0007,0976.9,+11.5,081,0111,1713934511,11.487 00,0005,0007,0976.8,+11.8,080,0123,1713934811,11.485 00,0005,0007,0976.6,+12.3,080,0103,1713935111,11.489 00,0007,0010,0976.7,+12.4,080,0116,1713935411,11.467 00,0008,0011,0976.8,+12.2,080,0132,1713935711,11.473 00,0005,0007,0976.8,+12.5,080,0114,1713936011,11.446 00,0006,0008,0976.9,+12.4,080,0125,1713936311,11.546 00,0006,0008,0976.9,+12.4,080,0130,1713936611,11.639 00,0007,0010,0976.9,+12.6,079,0112,1713936911,11.601 00,0007,0010,0977.2,+12.2,080,0102,1713937211,11.615 00,0009,0012,0977.2,+12.2,081,0132,1713937511,11.6 00,0007,0010,0977.5,+12.5,081,0114,1713937811,11.61 00,0008,0011,0977.1,+12.7,081,0128,1713938111,11.577 00,0006,0008,0977.3,+13.2,079,0106,1713938411,11.604 00,0006,0008,0977.3,+12.8,079,0128,1713938711,11.561 00,0007,0010,0977.5,+13.3,079,0133,1713939011,11.573 00,0006,0008,0977.4,+13.0,079,0112,1713939311,11.593 00,0012,0016,0977.5,+13.1,079,0094,1713939611,11.579 00,0008,0011,0977.7,+13.3,080,0114,1713939911,11.684 00,0010,0013,0977.4,+13.2,079,0102,1713940211,11.729 00,0013,0017,0977.6,+13.1,079,0125,1713940511,11.73 00,0015,0021,0977.6,+13.5,080,0124,1713940811,11.716 00,0013,0017,0978.1,+13.4,080,0124,1713941111,11.702 00,0013,0017,0977.9,+13.4,077,0127,1713941411,11.71 00,0012,0016,0977.7,+13.6,078,0140,1713941711,11.707 00,0018,0024,0977.8,+13.4,080,0117,1713942011,11.698 00,0019,0026,0977.7,+13.3,080,0102,1713942311,11.709 00,0018,0024,0978.1,+13.8,080,0126,1713942611,11.67 00,0020,0027,0977.9,+14.1,080,0115,1713942911,11.685 00,0019,0026,0978.1,+13.7,079,0131,1713943211,11.659 00,0019,0026,0978.4,+13.6,080,0113,1713943511,11.758 00,0017,0023,0978.3,+13.6,080,0118,1713943811,11.799 00,0021,0028,0978.0,+14.2,080,0126,1713944111,11.796 00,0018,0024,0978.3,+13.8,079,0124,1713944411,11.819 00,0016,0022,0978.5,+14.0,079,0090,1713944711,11.774 00,0016,0022,0978.6,+14.5,078,0110,1713945011,11.799 00,0018,0024,0978.6,+14.4,077,0115,1713945311,11.764 00,0016,0022,0978.9,+14.7,077,0117,1713945611,11.766 00,0014,0018,0978.9,+14.9,074,0115,1713945911,11.765 00,0010,0013,0978.8,+14.8,075,0123,1713946211,11.793 00,0009,0012,0978.8,+15.5,075,0129,1713946511,11.778 00,0008,0011,0978.7,+15.3,075,0108,1713946811,11.776 00,0010,0013,0979.0,+15.7,073,0120,1713947111,11.845 00,0008,0011,0978.5,+16.2,071,0112,1713947411,11.921 00,0008,0011,0979.0,+15.8,072,0112,1713947711,11.919 00,0006,0008,0978.9,+16.5,073,0111,1713948011,11.883 00,0010,0013,0978.9,+16.2,073,0109,1713948311,11.899 00,0007,0010,0978.7,+16.6,072,0123,1713948611,11.914 00,0010,0013,0978.8,+16.7,072,0111,1713948911,11.881 00,0008,0011,0978.6,+17.1,069,0133,1713949211,11.895 00,0010,0013,0979.0,+16.8,068,0115,1713949511,11.89 00,0009,0012,0978.9,+17.4,069,0113,1713949811,11.885 00,0011,0015,0979.2,+17.2,067,0109,1713950111,11.859 00,0008,0011,0978.8,+17.4,068,0101,1713950411,11.879 00,0009,0012,0978.9,+17.9,065,0121,1713950711,11.953 00,0008,0011,0978.7,+17.7,064,0115,1713951012,12.024 00,0021,0028,0978.8,+17.9,065,0101,1713951311,11.996 00,0010,0013,0978.9,+18.5,065,0121,1713951612,12.014 00,0010,0013,0978.9,+18.7,065,0110,1713951912,12.008 00,0012,0016,0978.7,+18.6,067,0114,1713952211,11.993 00,0013,0017,0978.9,+18.6,067,0100,1713952512,12.005 00,0008,0011,0978.4,+18.7,063,0110,1713952811,11.967 00,0015,0021,0978.7,+19.3,063,0122,1713953111,11.963 00,0015,0021,0978.4,+19.5,063,0122,1713953411,11.962 00,0012,0016,0978.5,+19.7,063,0147,1713953711,11.967 00,0019,0026,0978.4,+20.3,063,0089,1713954011,11.957 00,0013,0017,0978.3,+20.5,060,0103,1713954312,12.055 00,0070,0095,0978.4,+21.1,062,0120,1713954612,12.108 00,0012,0016,0978.4,+21.4,059,0104,1713954912,12.104 00,0018,0024,0978.4,+21.9,059,0109,1713955212,12.106 00,0016,0022,0978.4,+22.0,059,0126,1713955512,12.096 00,0016,0022,0978.3,+22.1,057,0111,1713955812,12.103 00,0026,0036,0978.1,+22.9,054,0120,1713956112,12.056 00,0017,0023,0978.2,+22.5,057,0111,1713956412,12.077 00,0011,0015,0978.3,+22.5,058,0128,1713956712,12.087 00,0016,0022,0978.4,+23.4,056,0114,1713957012,12.08 00,0028,0038,0978.1,+23.1,056,0113,1713957312,12.07 00,0011,0015,0978.3,+23.3,054,0117,1713957612,12.066 00,0013,0017,0978.2,+23.8,053,0125,1713957912,12.173 00,0011,0015,0978.4,+24.0,054,0116,1713958212,12.201 00,0014,0018,0978.0,+23.7,054,0120,1713958512,12.199 00,0021,0028,0978.0,+24.3,053,0134,1713958812,12.201 00,0019,0026,0978.2,+23.8,054,0095,1713959112,12.202 00,0015,0021,0978.1,+24.0,053,0091,1713959412,12.193 00,0024,0032,0977.8,+24.1,054,0107,1713959712,12.21 00,0019,0026,0977.7,+24.4,053,0115,1713960012,12.218 00,0018,0024,0977.8,+24.2,053,0130,1713960312,12.203 00,0016,0022,0977.8,+24.0,053,0100,1713960612,12.218 00,0026,0036,0977.9,+24.5,051,0116,1713960912,12.154 00,0032,0044,0977.9,+24.6,053,0114,1713961212,12.17 00,0018,0024,0977.6,+23.8,054,0097,1713961512,12.275 00,0016,0022,0978.0,+24.2,053,0108,1713961812,12.313 00,0019,0026,0977.6,+24.9,052,0122,1713962112,12.325 00,0019,0026,0977.7,+24.2,054,0115,1713962412,12.303 00,0013,0017,0977.5,+24.3,054,0118,1713962712,12.308 00,0016,0022,0977.5,+23.9,054,0102,1713963012,12.312 00,0015,0021,0977.5,+23.7,055,0102,1713963312,12.293 00,0022,0029,0977.4,+23.6,055,0107,1713963612,12.294 00,0033,0045,0977.4,+24.0,052,0114,1713963912,12.288 00,0021,0028,0977.1,+23.8,054,0128,1713964212,12.305 00,0018,0024,0977.2,+24.1,054,0133,1713964512,12.306 00,0032,0044,0977.3,+23.9,054,0100,1713964812,12.291 00,0028,0038,0977.1,+24.6,052,0128,1713965112,12.383 00,0032,0044,0977.1,+24.1,054,0092,1713965412,12.41 00,0029,0039,0977.2,+23.8,054,0112,1713965712,12.453 00,0022,0029,0977.5,+24.0,054,0112,1713966012,12.406 00,0018,0024,0977.1,+23.9,053,0121,1713966312,12.41 00,0027,0037,0977.3,+24.1,053,0119,1713966612,12.404 00,0026,0036,0977.2,+23.7,054,0111,1713966912,12.392 00,0028,0038,0977.2,+23.5,054,0105,1713967212,12.389 00,0025,0034,0977.3,+22.5,057,0106,1713967512,12.381 00,0028,0038,0977.1,+23.4,055,0125,1713967812,12.409 00,0024,0032,0977.4,+22.9,056,0122,1713968112,12.373 00,0025,0034,0977.2,+23.0,057,0110,1713968412,12.393 00,0026,0036,0977.2,+22.3,058,0107,1713968712,12.444 00,0022,0029,0977.4,+22.5,059,0110,1713969012,12.503 00,0025,0034,0977.2,+22.3,059,0118,1713969312,12.513 00,0026,0036,0977.4,+22.9,057,0116,1713969612,12.504 00,0028,0038,0977.3,+22.6,058,0137,1713969912,12.496 00,0028,0038,0977.0,+22.7,058,0119,1713970212,12.472 00,0028,0038,0977.2,+22.8,058,0134,1713970512,12.501 00,0024,0032,0976.8,+22.9,058,0111,1713970812,12.468 00,0027,0037,0976.9,+23.0,058,0101,1713971112,12.495 00,0028,0038,0977.0,+22.5,059,0130,1713971412,12.445 00,0027,0037,0976.9,+22.3,060,0115,1713971712,12.465 00,0026,0036,0977.1,+22.3,060,0122,1713972012,12.479 00,0029,0039,0976.8,+22.0,060,0117,1713972312,12.547 00,0032,0044,0976.7,+22.6,060,0139,1713972612,12.626 00,0025,0034,0976.9,+22.2,062,0099,1713972912,12.628 00,0025,0034,0976.7,+22.1,062,0110,1713973212,12.603 00,0026,0036,0976.7,+22.0,062,0118,1713973512,12.594 00,0029,0039,0976.9,+21.9,063,0104,1713973812,12.603 00,0019,0026,0976.5,+21.7,064,0103,1713974112,12.576 00,0030,0042,0976.9,+21.8,063,0106,1713974412,12.593 00,0028,0038,0976.8,+22.2,063,0109,1713974712,12.56 00,0025,0034,0976.6,+21.6,064,0099,1713975012,12.584 00,0040,0054,0976.5,+21.7,064,0104,1713975312,12.542 00,0028,0038,0976.7,+21.7,064,0134,1713975612,12.571 00,0031,0043,0976.7,+21.8,063,0120,1713975912,12.623 00,0028,0038,0976.6,+21.6,064,0125,1713976212,12.701 00,0032,0044,0976.6,+21.3,065,0107,1713976512,12.711 00,0034,0047,0976.8,+21.1,066,0117,1713976812,12.693 00,0026,0036,0976.6,+21.3,065,0113,1713977112,12.698 00,0036,0049,0976.7,+21.0,066,0115,1713977412,12.707 00,0042,0057,0976.7,+20.6,068,0087,1713977712,12.675 00,0040,0054,0976.9,+20.7,067,0101,1713978012,12.671 00,0036,0049,0976.9,+20.3,069,0112,1713978312,12.644 00,0024,0032,0977.0,+20.5,069,0119,1713978612,12.645 00,0043,0058,0976.8,+20.3,069,0117,1713978912,12.677 00,0041,0055,0976.9,+20.1,070,0102,1713979212,12.636 00,0030,0042,0977.0,+20.1,069,0102,1713979512,12.722 00,0026,0036,0976.8,+19.9,070,0116,1713979812,12.777 00,0044,0059,0977.0,+19.8,070,0108,1713980112,12.782 00,0036,0049,0976.8,+19.6,070,0126,1713980412,12.768 00,0045,0060,0977.1,+19.6,070,0144,1713980712,12.78 00,0048,0065,0977.2,+19.5,071,0121,1713981012,12.77 00,0039,0053,0977.1,+19.2,071,0131,1713981312,12.771 00,0042,0057,0977.2,+19.1,070,0110,1713981612,12.745 00,0056,0075,0977.1,+19.0,071,0123,1713981912,12.767 00,0044,0059,0977.0,+18.9,071,0099,1713982212,12.761 00,0042,0057,0977.4,+18.7,072,0095,1713982512,12.78 00,0057,0076,0977.1,+18.5,072,0125,1713982812,12.765 00,0038,0052,0977.2,+18.6,072,0107,1713983112,12.856 00,0049,0066,0977.0,+18.5,072,0105,1713983412,12.908 00,0049,0066,0977.4,+18.4,072,0128,1713983712,12.9 00,0060,0080,0977.2,+18.3,073,0098,1713984012,12.877 00,0071,0096,0977.2,+18.5,072,0126,1713984312,12.876 00,0045,0060,0977.2,+18.3,073,0128,1713984612,12.861 00,0044,0059,0977.2,+18.2,073,0107,1713984912,12.873 00,0044,0059,0977.2,+18.2,072,0090,1713985212,12.886 00,0062,0085,0977.3,+18.3,072,0098,1713985512,12.85 00,0065,0088,0977.6,+17.9,072,0111,1713985812,12.861 00,0040,0054,0977.4,+18.0,072,0125,1713986112,12.878 00,0054,0073,0977.6,+17.9,072,0118,1713986412,12.871 00,0057,0076,0977.6,+17.9,073,0120,1713986712,12.941 00,0058,0078,0977.5,+17.8,073,0109,1713987012,12.976 00,0045,0060,0977.7,+17.8,073,0103,1713987312,12.974 00,0053,0071,0977.5,+17.6,073,0113,1713987612,12.956 00,0051,0069,0977.5,+17.6,073,0098,1713987912,12.979 00,0037,0050,0977.4,+17.6,073,0103,1713988212,12.963 00,0047,0064,0977.8,+17.3,074,0112,1713988512,12.949 00,0033,0045,0977.5,+17.3,073,0101,1713988812,12.976 00,0052,0070,0977.6,+17.3,074,0131,1713989112,12.926 00,0040,0054,0977.5,+16.9,074,0124,1713989412,12.95 00,0052,0070,0977.2,+17.0,074,0108,1713989712,12.954 00,0059,0079,0977.6,+16.9,074,0123,1713990012,12.943 00,0039,0053,0977.5,+16.5,074,0097,1713990313,13.038 00,0040,0054,0977.4,+16.9,073,0086,1713990613,13.094 00,0055,0074,0977.3,+16.8,074,0114,1713990913,13.062 00,0036,0049,0977.2,+16.6,074,0099,1713991213,13.076 00,0030,0042,0977.0,+16.1,075,0116,1713991513,13.058 00,0029,0039,0977.3,+16.0,075,0116,1713991813,13.08 00,0024,0032,0977.0,+16.7,072,0128,1713992113,13.06 00,0043,0058,0977.1,+16.7,072,0110,1713992413,13.03 00,0034,0047,0977.3,+16.4,072,0112,1713992713,13.018 00,0036,0049,0977.1,+16.6,072,0111,1713993013,13.042 00,0037,0050,0977.1,+15.5,075,0123,1713993313,13.018 00,0036,0049,0976.9,+15.1,076,0132,1713993613,13.037 00,0039,0053,0977.1,+15.6,074,0110,1713993913,13.09 00,0032,0044,0977.0,+15.6,073,0129,1713994213,13.163 00,0033,0045,0976.9,+15.4,074,0119,1713994513,13.176 00,0031,0043,0977.2,+15.3,074,0118,1713994813,13.18 00,0027,0037,0977.3,+14.9,074,0118,1713995113,13.151 00,0025,0034,0977.2,+14.8,074,0115,1713995413,13.169 00,0034,0047,0977.1,+14.8,073,0129,1713995713,13.135 00,0033,0045,0977.0,+14.8,073,0099,1713996013,13.151 00,0016,0022,0977.1,+15.0,072,0119,1713996313,13.122 00,0033,0045,0976.8,+15.1,073,0126,1713996613,13.14 00,0041,0055,0976.8,+15.1,073,0117,1713996913,13.109 00,0033,0045,0976.8,+15.1,073,0110,1713997213,13.117 00,0031,0043,0977.1,+15.2,073,0109,1713997513,13.216 00,0025,0034,0977.1,+15.2,074,0125,1713997813,13.256 00,0036,0049,0977.0,+15.0,074,0115,1713998113,13.283 00,0035,0048,0977.0,+15.1,072,0123,1713998413,13.262 00,0034,0047,0976.9,+15.3,072,0093,1713998713,13.247 00,0028,0038,0976.9,+15.3,072,0113,1713999013,13.223 00,0024,0032,0976.8,+15.4,072,0109,1713999313,13.21 00,0034,0047,0976.9,+15.1,073,0106,1713999613,13.207 00,0042,0057,0976.6,+14.9,072,0087,1713999913,13.195 00,0023,0031,0976.5,+14.6,074,0117,1714000213,13.194 00,0020,0027,0976.4,+14.8,072,0111,1714000513,13.185 00,0024,0032,0976.3,+14.8,073,0126,1714000813,13.207 00,0037,0050,0976.3,+14.7,073,0094,1714001113,13.291 00,0024,0032,0976.4,+15.0,071,0122,1714001413,13.371 00,0029,0039,0976.4,+15.2,071,0115,1714001713,13.359 00,0031,0043,0976.8,+15.1,072,0097,1714002013,13.352 00,0036,0049,0976.7,+15.1,072,0118,1714002313,13.348 00,0029,0039,0976.5,+15.3,072,0109,1714002613,13.36 00,0026,0036,0976.7,+15.1,072,0117,1714002913,13.333 00,0029,0039,0976.7,+15.1,072,0132,1714003213,13.328 00,0035,0048,0976.4,+15.0,073,0126,1714003513,13.318 00,0039,0053,0976.5,+14.5,074,0108,1714003813,13.312 00,0030,0042,0976.4,+14.3,075,0116,1714004113,13.3 00,0023,0031,0976.7,+14.2,074,0110,1714004413,13.294 00,0027,0037,0976.7,+14.7,072,0103,1714004713,13.419 00,0031,0043,0976.3,+14.5,072,0120,1714005013,13.45 00,0024,0032,0976.4,+14.3,073,0088,1714005313,13.472 00,0017,0023,0976.5,+14.6,073,0117,1714005613,13.424 00,0029,0039,0976.2,+14.8,072,0119,1714005913,13.443 00,0027,0037,0976.6,+14.5,074,0123,1714006213,13.433 00,0029,0039,0976.1,+14.1,075,0111,1714006513,13.431 00,0025,0034,0976.5,+13.9,075,0125,1714006813,13.444 00,0016,0022,0976.3,+13.6,076,0129,1714007113,13.413 00,0025,0034,0976.2,+14.0,074,0122,1714007413,13.423 00,0028,0038,0976.1,+14.3,072,0126,1714007713,13.425 00,0033,0045,0976.3,+14.1,072,0126,1714008013,13.407 00,0030,0042,0976.4,+13.8,073,0103,1714008313,13.491 00,0028,0038,0976.3,+14.4,071,0097,1714008613,13.562 00,0030,0042,0976.5,+13.5,074,0093,1714008913,13.535 00,0017,0023,0976.2,+13.7,073,0125,1714009213,13.54 00,0029,0039,0976.1,+14.1,073,0109,1714009513,13.536 00,0023,0031,0976.2,+13.7,074,0109,1714009813,13.528 00,0023,0031,0976.0,+13.6,074,0104,1714010113,13.55 00,0019,0026,0975.9,+13.6,074,0119,1714010413,13.514 00,0017,0023,0976.2,+13.9,073,0121,1714010713,13.521 00,0024,0032,0976.2,+13.7,073,0106,1714011013,13.512 00,0028,0038,0976.1,+13.5,073,0105,1714011313,13.529 00,0018,0024,0975.9,+13.6,073,0130,1714011613,13.477 00,0017,0023,0976.3,+13.4,073,0139,1714011913,13.575 00,0022,0029,0976.1,+13.5,073,0111,1714012213,13.636 00,0030,0042,0976.0,+13.6,073,0107,1714012513,13.635 00,0033,0045,0976.1,+13.3,073,0112,1714012813,13.643 00,0020,0027,0976.2,+13.3,072,0108,1714013113,13.639 00,0027,0037,0976.1,+13.3,073,0103,1714013413,13.641 00,0019,0026,0975.9,+13.2,073,0110,1714013713,13.643 00,0030,0042,0976.2,+13.4,073,0131,1714014013,13.634 00,0019,0026,0976.3,+13.1,074,0131,1714014313,13.613 00,0016,0022,0976.0,+12.8,075,0109,1714014613,13.591 00,0016,0022,0976.0,+13.2,073,0106,1714014913,13.621 00,0021,0028,0976.3,+13.0,074,0110,1714015213,13.585 00,0020,0027,0976.2,+12.9,073,0119,1714015513,13.702 00,0020,0027,0976.2,+13.0,074,0120,1714015813,13.737 00,0024,0032,0976.1,+13.3,073,0114,1714016113,13.762 00,0015,0021,0976.3,+13.0,074,0111,1714016413,13.766 00,0025,0034,0976.1,+12.8,076,0099,1714016713,13.74 00,0015,0021,0976.2,+13.0,075,0124,1714017013,13.744 00,0020,0027,0976.1,+13.2,074,0108,1714017313,13.712 00,0023,0031,0976.6,+13.9,073,0115,1714017613,13.736 00,0020,0027,0976.2,+14.0,072,0115,1714017913,13.716 00,0019,0026,0976.4,+13.9,073,0131,1714018213,13.746 00,0014,0018,0976.5,+13.9,073,0111,1714018513,13.684 00,0020,0027,0976.5,+14.3,072,0140,1714018813,13.708 00,0030,0042,0976.5,+14.4,072,0115,1714019113,13.773 00,0020,0027,0976.7,+14.3,073,0131,1714019413,13.839 00,0023,0031,0976.4,+14.5,072,0122,1714019713,13.842 00,0022,0029,0976.6,+14.2,073,0111,1714020013,13.82 00,0010,0013,0976.6,+14.6,073,0101,1714020313,13.836 00,0021,0028,0976.6,+14.6,073,0113,1714020613,13.844 00,0019,0026,0976.5,+14.9,074,0127,1714020913,13.822 00,0017,0023,0976.6,+15.4,072,0121,1714021213,13.816 00,0021,0028,0976.7,+15.4,073,0128,1714021513,13.812 00,0019,0026,0976.8,+15.8,072,0104,1714021813,13.803 00,0019,0026,0976.7,+15.7,073,0125,1714022113,13.802 00,0024,0032,0976.4,+15.8,073,0133,1714022413,13.807 00,0015,0021,0976.4,+16.0,072,0095,1714022713,13.91 00,0014,0018,0976.7,+16.4,070,0105,1714023013,13.977 00,0019,0026,0976.2,+16.4,070,0119,1714023313,13.938 00,0023,0031,0976.5,+16.4,070,0105,1714023613,13.942 00,0020,0027,0976.4,+16.7,070,0110,1714023913,13.935 00,0022,0029,0976.5,+16.8,070,0106,1714024213,13.932 00,0016,0022,0976.7,+16.9,070,0115,1714024513,13.939 00,0020,0027,0976.5,+16.9,072,0110,1714024813,13.912 00,0021,0028,0976.4,+17.0,072,0113,1714025113,13.917 00,0024,0032,0976.4,+17.2,070,0100,1714025413,13.911 00,0019,0026,0976.2,+17.2,071,0116,1714025713,13.903 00,0026,0036,0976.4,+17.4,071,0110,1714026013,13.884 00,0028,0038,0976.8,+17.3,070,0107,1714026313,13.991 00,0023,0031,0976.4,+17.4,072,0135,1714026614,14.041 00,0023,0031,0976.3,+17.7,070,0110,1714026914,14.059 00,0024,0032,0976.0,+17.8,069,0106,1714027214,14.039 00,0022,0029,0976.4,+18.4,068,0126,1714027514,14.034 00,0025,0034,0976.0,+18.4,067,0119,1714027814,14.048 00,0017,0023,0976.0,+18.5,067,0103,1714028114,14.035 00,0021,0028,0976.1,+18.7,066,0117,1714028414,14.008 00,0022,0029,0976.2,+18.7,066,0107,1714028714,14.016 00,0029,0039,0976.2,+19.2,065,0122,1714029014,14.001 00,0027,0037,0976.0,+19.3,064,0110,1714029314,14.001 00,0037,0050,0976.1,+19.3,065,0112,1714029613,13.977 00,0023,0031,0976.3,+19.0,063,0108,1714029914,14.1 00,0024,0032,0976.2,+19.3,063,0121,1714030214,14.133 00,0035,0048,0976.7,+19.5,062,0120,1714030514,14.14 00,0031,0043,0976.7,+19.5,063,0117,1714030814,14.109 00,0029,0039,0976.6,+19.9,063,0136,1714031114,14.12 00,0028,0038,0976.5,+20.0,063,0119,1714031414,14.107 00,0033,0045,0976.3,+20.5,059,0112,1714031714,14.105 00,0038,0052,0976.5,+20.6,058,0105,1714032014,14.081 00,0031,0043,0976.4,+20.8,059,0114,1714032314,14.121 00,0020,0027,0976.4,+20.9,059,0120,1714032614,14.117 00,0032,0044,0976.4,+20.9,058,0127,1714032914,14.095 00,0031,0043,0976.4,+21.0,058,0116,1714033214,14.077 00,0034,0047,0976.2,+21.4,059,0121,1714033514,14.207 00,0027,0037,0976.2,+21.7,054,0136,1714033814,14.248 00,0041,0055,0976.2,+21.5,056,0084,1714034114,14.242 00,0027,0037,0976.2,+21.8,057,0112,1714034414,14.222 00,0032,0044,0976.3,+21.5,054,0110,1714034714,14.216 00,0033,0045,0976.2,+21.5,051,0138,1714035014,14.202 00,0029,0039,0976.3,+21.5,055,0117,1714035314,14.194 00,0030,0042,0976.5,+21.6,053,0096,1714035614,14.185 00,0029,0039,0976.1,+21.3,055,0094,1714035914,14.218 00,0050,0068,0976.2,+21.5,047,0119,1714036214,14.207 00,0023,0031,0976.1,+21.7,051,0126,1714036514,14.18 00,0041,0055,0976.1,+21.9,052,0135,1714036814,14.183 00,0043,0058,0975.9,+22.5,051,0100,1714037114,14.246 00,0039,0053,0976.1,+22.3,051,0103,1714037414,14.359 00,0029,0039,0976.1,+22.4,050,0112,1714037714,14.302 00,0022,0029,0976.0,+22.9,047,0113,1714038014,14.316 00,0030,0042,0975.9,+22.4,049,0118,1714038314,14.306 00,0027,0037,0976.0,+22.8,048,0127,1714038614,14.309 00,0032,0044,0976.1,+23.0,045,0106,1714038914,14.327 00,0038,0052,0976.0,+23.4,049,0128,1714039214,14.31 00,0043,0058,0975.8,+23.3,049,0111,1714039514,14.302 00,0026,0036,0976.1,+23.4,047,0108,1714039814,14.3 00,0031,0043,0976.0,+23.8,049,0092,1714040114,14.278 00,0027,0037,0975.7,+23.8,047,0124,1714040414,14.317 00,0025,0034,0975.7,+23.9,047,0100,1714040714,14.367 00,0032,0044,0975.7,+24.1,044,0104,1714041014,14.475 00,0022,0029,0975.7,+24.2,044,0117,1714041314,14.429 00,0024,0032,0975.6,+24.1,046,0123,1714041614,14.429 00,0024,0032,0975.4,+25.0,045,0116,1714041914,14.429 00,0025,0034,0975.5,+24.7,045,0113,1714042214,14.443 00,0039,0053,0975.3,+24.6,043,0120,1714042514,14.432 00,0021,0028,0975.4,+24.4,043,0109,1714042814,14.435 00,0023,0031,0975.2,+24.8,041,0114,1714043114,14.416 00,0027,0037,0975.0,+25.1,039,0123,1714043414,14.418 00,0024,0032,0975.4,+24.9,042,0112,1714043714,14.373 00,0023,0031,0975.2,+25.1,040,0104,1714044014,14.381 00,0019,0026,0975.2,+24.5,043,0108,1714044314,14.523 00,0024,0032,0975.1,+24.6,043,0113,1714044614,14.527 00,0029,0039,0975.3,+23.7,044,0121,1714044914,14.542 00,0026,0036,0975.4,+23.5,045,0118,1714045214,14.55 00,0031,0043,0975.2,+23.2,046,0123,1714045514,14.523 00,0033,0045,0975.3,+23.0,048,0110,1714045814,14.527 00,0032,0044,0975.3,+22.5,050,0128,1714046114,14.51 00,0015,0021,0975.1,+22.1,052,0129,1714046414,14.534 00,0023,0031,0975.2,+21.4,053,0108,1714046714,14.492 00,0018,0024,0975.2,+21.2,055,0107,1714047014,14.526 00,0030,0042,0974.9,+20.9,059,0108,1714047314,14.466 00,0032,0044,0975.3,+20.5,063,0125,1714047614,14.469 00,0026,0036,0975.2,+20.2,063,0118,1714047914,14.548 00,0018,0024,0975.0,+20.5,063,0125,1714048214,14.612 00,0020,0027,0975.0,+19.2,066,0136,1714048514,14.634 00,0016,0022,0975.0,+18.9,061,0122,1714048814,14.641 00,0016,0022,0974.4,+19.7,061,0120,1714049114,14.615 00,0018,0024,0974.7,+20.6,060,0132,1714049414,14.59 00,0015,0021,0974.8,+21.1,061,0121,1714049714,14.609 00,0019,0026,0974.8,+20.9,060,0121,1714050014,14.617 00,0022,0029,0974.4,+21.4,060,0113,1714050314,14.606 00,0024,0032,0974.7,+23.3,058,0122,1714050914,14.59 00,0024,0032,0974.6,+22.6,058,0126,1714051214,14.586 00,0017,0023,0974.5,+21.8,056,0103,1714051514,14.679 00,0034,0047,0974.5,+21.9,057,0105,1714051814,14.715 00,0038,0052,0974.8,+21.7,058,0134,1714052114,14.743 00,0026,0036,0974.9,+22.4,056,0127,1714052414,14.722 00,0019,0026,0974.7,+22.3,055,0101,1714052714,14.719 00,0017,0023,0974.6,+22.5,057,0110,1714053014,14.709 00,0022,0029,0974.9,+22.4,052,0127,1714053314,14.686 00,0010,0013,0974.8,+22.3,053,0127,1714053614,14.673 00,0014,0018,0974.7,+21.9,053,0120,1714053914,14.72 00,0016,0022,0974.8,+22.2,051,0096,1714054214,14.714 00,0011,0015,0974.9,+22.8,048,0114,1714054514,14.661 00,0014,0018,0975.0,+22.8,045,0110,1714054814,14.662 00,0028,0038,0974.9,+22.1,046,0102,1714055114,14.763 00,0016,0022,0974.8,+22.4,049,0135,1714055414,14.819 00,0021,0028,0974.9,+22.1,049,0126,1714055714,14.849 00,0024,0032,0974.9,+22.1,050,0116,1714056014,14.845 00,0017,0023,0974.8,+22.1,049,0140,1714056314,14.822 00,0031,0043,0974.8,+21.6,050,0118,1714056614,14.81 00,0023,0031,0974.7,+21.6,049,0105,1714056914,14.832 00,0026,0036,0974.9,+21.3,051,0115,1714057214,14.788 00,0034,0047,0975.0,+20.6,055,0117,1714057514,14.78 00,0035,0048,0975.1,+20.3,058,0107,1714057814,14.759 00,0020,0027,0975.0,+20.0,059,0126,1714058114,14.778 00,0015,0021,0974.9,+20.0,058,0106,1714058414,14.788 00,0025,0034,0975.0,+20.8,053,0114,1714058714,14.854 00,0024,0032,0974.9,+20.7,053,0111,1714059014,14.937 00,0042,0057,0974.9,+20.6,051,0137,1714059314,14.893 00,0034,0047,0975.3,+20.7,051,0104,1714059614,14.92 00,0023,0031,0975.0,+20.6,052,0119,1714059914,14.895 00,0031,0043,0975.3,+20.6,053,0108,1714060214,14.891 00,0019,0026,0975.1,+20.6,057,0127,1714060514,14.909 00,0024,0032,0975.4,+20.8,055,0119,1714060814,14.883 00,0020,0027,0975.5,+20.6,057,0103,1714061114,14.876 00,0026,0036,0975.4,+20.7,056,0108,1714061414,14.863 00,0033,0045,0975.5,+20.6,057,0109,1714061714,14.87 00,0035,0048,0975.6,+20.5,057,0128,1714062014,14.847 00,0036,0049,0975.6,+20.6,056,0134,1714062314,14.933 00,0028,0038,0975.5,+20.3,058,0105,1714062614,14.999 00,0031,0043,0975.4,+20.3,057,0093,1714062915,15.026 00,0024,0032,0975.7,+20.1,060,0100,1714063215,15.013 00,0022,0029,0975.7,+20.1,060,0137,1714063514,14.996 00,0028,0038,0975.9,+19.9,059,0129,1714063815,15.023 00,0037,0050,0975.8,+19.4,060,0129,1714064114,14.98 00,0039,0053,0975.6,+19.4,059,0110,1714064414,14.972 00,0054,0073,0976.1,+19.2,057,0098,1714064714,14.982 00,0034,0047,0975.8,+19.3,056,0112,1714065014,14.973 00,0051,0069,0976.1,+19.2,056,0108,1714065314,14.958 00,0033,0045,0976.0,+19.2,056,0115,1714065614,14.987 00,0033,0045,0976.2,+18.4,061,0103,1714065915,15.069 00,0025,0034,0976.4,+17.9,064,0108,1714066215,15.103 00,0024,0032,0976.5,+17.2,067,0115,1714066515,15.131 00,0018,0024,0976.6,+16.9,068,0107,1714066815,15.112 00,0019,0026,0976.6,+16.7,068,0129,1714067115,15.098 00,0012,0016,0976.7,+16.9,066,0120,1714067415,15.081 00,0005,0007,0976.7,+16.7,065,0118,1714067715,15.101 00,0005,0007,0977.0,+16.3,065,0105,1714068015,15.073 00,0008,0011,0976.9,+16.1,065,0113,1714068315,15.053 00,0004,0006,0977.0,+15.8,066,0122,1714068615,15.05 00,0003,0005,0977.2,+15.9,066,0114,1714068915,15.046 00,0004,0006,0977.4,+15.7,067,0102,1714069215,15.069 00,0003,0005,0977.1,+15.7,066,0116,1714069515,15.146 00,0005,0007,0977.5,+15.4,067,0125,1714069815,15.221 00,0011,0015,0977.3,+15.7,066,0103,1714070115,15.172 00,0004,0006,0977.5,+15.7,067,0118,1714070415,15.169 00,0012,0016,0977.6,+15.7,068,0115,1714070715,15.17 00,0004,0006,0977.8,+15.0,070,0112,1714071015,15.156 00,0007,0010,0977.8,+15.0,067,0122,1714071315,15.169 00,0004,0006,0978.0,+14.4,070,0102,1714071615,15.186 00,0003,0005,0977.8,+14.1,068,0117,1714071915,15.143 00,0003,0005,0978.1,+13.9,070,0101,1714072215,15.184 00,0003,0005,0977.9,+13.8,069,0113,1714072515,15.145 00,0008,0011,0978.0,+14.0,068,0126,1714072815,15.142 00,0004,0006,0978.4,+13.6,069,0104,1714073115,15.218 00,0003,0005,0978.5,+13.9,068,0125,1714073415,15.283 00,0002,0003,0978.5,+13.6,070,0097,1714073715,15.295 00,0003,0005,0978.5,+13.9,067,0116,1714074015,15.296 00,0004,0006,0978.5,+13.7,069,0114,1714074315,15.276 00,0005,0007,0978.9,+13.4,072,0115,1714074615,15.247 00,0004,0006,0978.8,+13.5,072,0114,1714074915,15.286 00,0004,0006,0978.9,+13.5,072,0114,1714075215,15.246 00,0007,0010,0978.7,+13.3,072,0111,1714075515,15.28 00,0003,0005,0978.8,+13.6,071,0116,1714075815,15.268 00,0003,0005,0978.9,+13.5,071,0112,1714076115,15.251 00,0003,0005,0978.9,+13.5,073,0105,1714076415,15.257 00,0004,0006,0978.7,+13.4,072,0109,1714076715,15.354 00,0002,0003,0978.8,+13.4,073,0120,1714077015,15.396 00,0004,0006,0979.3,+13.2,075,0133,1714077315,15.364 00,0006,0008,0979.2,+13.1,075,0122,1714077615,15.367 00,0002,0003,0978.9,+13.1,075,0134,1714077915,15.375 00,0004,0006,0978.9,+12.8,076,0118,1714078215,15.353 00,0007,0010,0978.8,+13.1,074,0124,1714078515,15.376 00,0003,0005,0979.0,+12.7,075,0111,1714078815,15.374 00,0002,0003,0979.2,+12.6,075,0110,1714079115,15.375 00,0005,0007,0979.2,+12.9,074,0116,1714079415,15.336 00,0003,0005,0979.2,+12.9,074,0125,1714079715,15.327 00,0002,0003,0979.4,+13.0,073,0106,1714080015,15.345 00,0004,0006,0979.3,+13.0,072,0114,1714080315,15.452 00,0002,0003,0979.3,+13.2,071,0099,1714080615,15.479 00,0004,0006,0979.5,+13.4,071,0106,1714080915,15.504 00,0002,0003,0979.5,+13.4,071,0094,1714081215,15.495 00,0003,0005,0979.7,+13.2,071,0106,1714081515,15.494 00,0004,0006,0979.2,+13.1,071,0119,1714081815,15.494 00,0003,0005,0979.6,+13.1,071,0105,1714082115,15.495 00,0005,0007,0979.5,+12.7,073,0124,1714082415,15.49 00,0004,0006,0979.9,+12.9,072,0112,1714082715,15.471 00,0003,0005,0979.5,+12.7,073,0119,1714083015,15.458 00,0005,0007,0979.8,+12.8,071,0101,1714083315,15.468 00,0004,0006,0979.5,+12.6,073,0115,1714083615,15.452 00,0004,0006,0979.8,+12.3,074,0124,1714083915,15.569 00,0003,0005,0979.6,+12.5,073,0132,1714084215,15.584 00,0003,0005,0979.5,+12.3,074,0110,1714084515,15.605 00,0005,0007,0979.9,+12.1,074,0127,1714084815,15.6 00,0003,0005,0979.7,+11.9,075,0119,1714085115,15.581 00,0003,0005,0979.7,+11.7,076,0121,1714085415,15.595 00,0004,0006,0979.7,+11.9,075,0111,1714085715,15.595 00,0004,0006,0979.5,+11.6,076,0128,1714086015,15.599 00,0004,0006,0979.5,+11.6,076,0126,1714086315,15.547 00,0005,0007,0979.6,+11.6,076,0132,1714086615,15.565 00,0005,0007,0979.8,+11.4,076,0123,1714086915,15.578 00,0004,0006,0979.9,+11.6,076,0123,1714087215,15.535 00,0004,0006,0980.1,+11.8,075,0106,1714087515,15.637 00,0005,0007,0979.8,+11.6,076,0101,1714087815,15.682 00,0005,0007,0979.7,+11.6,076,0107,1714088115,15.705 00,0005,0007,0979.9,+11.7,076,0110,1714088415,15.677 00,0003,0005,0979.9,+11.8,076,0105,1714088715,15.696 00,0004,0006,0980.0,+11.7,075,0116,1714089015,15.696 00,0005,0007,0979.9,+11.6,076,0102,1714089315,15.665 00,0004,0006,0979.9,+11.6,076,0137,1714089615,15.694 00,0004,0006,0979.9,+11.7,076,0115,1714089915,15.696 00,0006,0008,0980.1,+11.9,076,0106,1714090215,15.685 00,0004,0006,0980.2,+11.9,076,0108,1714090515,15.657 00,0005,0007,0980.0,+11.8,076,0117,1714090815,15.678 00,0004,0006,0979.8,+11.7,076,0120,1714091115,15.761 00,0005,0007,0980.1,+11.6,077,0116,1714091415,15.79 00,0005,0007,0980.2,+11.6,076,0120,1714091715,15.794 00,0006,0008,0980.0,+11.7,075,0113,1714092015,15.803 00,0004,0006,0980.1,+11.3,076,0130,1714092315,15.801 00,0003,0005,0980.0,+11.4,076,0115,1714092615,15.783 00,0005,0007,0980.3,+11.5,075,0095,1714092915,15.809 00,0007,0010,0980.1,+11.6,073,0111,1714093215,15.804 00,0003,0005,0980.1,+11.5,072,0118,1714093515,15.778 00,0005,0007,0980.0,+11.4,072,0122,1714093815,15.778 00,0005,0007,0980.2,+11.4,072,0099,1714094115,15.787 00,0006,0008,0980.6,+11.4,072,0124,1714094415,15.748 00,0006,0008,0980.4,+11.3,072,0112,1714094715,15.836 00,0003,0005,0980.5,+11.1,072,0121,1714095015,15.929 00,0003,0005,0980.4,+10.8,073,0100,1714095315,15.923 00,0003,0005,0980.8,+10.4,075,0121,1714095615,15.913 00,0004,0006,0980.3,+10.1,076,0118,1714095915,15.901 00,0003,0005,0980.6,+10.0,075,0123,1714096215,15.898 00,0005,0007,0980.6,+09.9,075,0103,1714096515,15.901 00,0004,0006,0980.8,+09.8,076,0109,1714096815,15.899 00,0002,0003,0980.5,+09.8,076,0111,1714097115,15.863 00,0004,0006,0980.8,+09.7,076,0128,1714097415,15.886 00,0006,0008,0980.9,+09.7,076,0127,1714097715,15.888 00,0003,0005,0980.7,+09.6,077,0105,1714098015,15.858 00,0004,0006,0980.8,+09.5,076,0118,1714098315,15.983 00,0004,0006,0980.7,+09.5,077,0121,1714098615,15.999 00,0004,0006,0980.8,+09.3,078,0095,1714098916,16.025 00,0005,0007,0980.7,+09.2,078,0117,1714099216,16.002 00,0003,0005,0980.6,+09.2,078,0119,1714099516,16.021 00,0005,0007,0980.8,+09.1,079,0128,1714099816,16.004 00,0005,0007,0980.8,+09.1,078,0117,1714100116,16.028 00,0004,0006,0981.2,+09.1,078,0118,1714100416,16.038 00,0005,0007,0980.9,+09.0,078,0114,1714100715,15.968 00,0007,0010,0981.4,+09.1,078,0118,1714101015,15.966 00,0003,0005,0981.1,+09.4,077,0109,1714101315,15.982 00,0002,0003,0981.2,+09.4,077,0105,1714101615,15.983 00,0005,0007,0981.4,+09.6,075,0116,1714101916,16.087 00,0002,0003,0981.5,+09.2,077,0133,1714102216,16.142 00,0004,0006,0981.9,+09.1,077,0123,1714102516,16.147 00,0003,0005,0981.9,+09.1,077,0099,1714102816,16.132 00,0007,0010,0982.0,+09.2,077,0113,1714103116,16.108 00,0002,0003,0982.0,+09.3,077,0114,1714103416,16.119 00,0003,0005,0981.7,+09.4,077,0119,1714103716,16.106 00,0003,0005,0982.1,+09.7,076,0120,1714104016,16.094 00,0004,0006,0982.0,+09.7,076,0117,1714104316,16.117 00,0004,0006,0982.1,+09.9,075,0132,1714104616,16.099 00,0002,0003,0982.2,+09.7,075,0108,1714104916,16.095 00,0002,0003,0982.4,+09.6,076,0130,1714105216,16.113 00,0004,0006,0982.2,+09.9,075,0124,1714105516,16.193 00,0002,0003,0982.3,+09.7,076,0141,1714105816,16.22 00,0002,0003,0982.5,+09.9,076,0118,1714106116,16.258 00,0003,0005,0982.4,+10.2,075,0109,1714106416,16.247 00,0002,0003,0982.6,+10.8,074,0115,1714106716,16.224 00,0002,0003,0982.9,+10.9,073,0121,1714107016,16.193 00,0002,0003,0982.6,+11.2,071,0139,1714107316,16.195 00,0003,0005,0982.7,+11.3,072,0130,1714107616,16.202 00,0001,0002,0983.1,+11.7,071,0116,1714107916,16.21 00,0001,0002,0983.0,+11.7,070,0105,1714108216,16.214 00,0002,0003,0983.0,+12.0,070,0129,1714108516,16.205 00,0002,0003,0983.0,+12.0,068,0110,1714108816,16.204 00,0003,0005,0983.1,+12.3,069,0122,1714109116,16.243 00,0004,0006,0983.0,+12.9,067,0091,1714109416,16.31 00,0002,0003,0983.3,+12.8,067,0134,1714109716,16.32 00,0004,0006,0983.2,+13.3,069,0114,1714110016,16.367 00,0003,0005,0983.2,+13.4,069,0128,1714110316,16.322 00,0002,0003,0983.2,+13.2,068,0113,1714110616,16.321 00,0002,0003,0983.3,+13.3,069,0136,1714110916,16.313 00,0004,0006,0983.3,+13.4,068,0097,1714111216,16.3 00,0005,0007,0983.3,+13.4,066,0111,1714111516,16.309 00,0006,0008,0983.5,+13.4,065,0119,1714111816,16.272 00,0003,0005,0983.6,+13.4,064,0116,1714112116,16.294 00,0003,0005,0983.6,+13.5,065,0118,1714112416,16.311 00,0002,0003,0983.8,+13.8,064,0105,1714112716,16.375 00,0003,0005,0983.8,+13.9,062,0120,1714113016,16.433 00,0003,0005,0983.8,+14.2,062,0135,1714113316,16.437 00,0006,0008,0984.0,+14.2,061,0106,1714113616,16.419 00,0005,0007,0984.1,+14.3,061,0136,1714113916,16.41 00,0007,0010,0984.0,+14.0,060,0147,1714114216,16.432 00,0003,0005,0983.8,+14.6,061,0115,1714114516,16.382 00,0003,0005,0983.9,+15.1,063,0125,1714114816,16.406 00,0004,0006,0984.0,+15.1,059,0108,1714115116,16.405 00,0004,0006,0984.3,+14.9,059,0112,1714115416,16.416 00,0004,0006,0984.0,+15.5,057,0117,1714115716,16.395 00,0004,0006,0984.0,+15.5,056,0118,1714116016,16.395 00,0003,0005,0984.3,+14.9,056,0111,1714116316,16.485 00,0005,0007,0984.2,+15.6,055,0129,1714116616,16.515 00,0007,0010,0984.2,+15.5,056,0123,1714116916,16.536 00,0003,0005,0984.2,+15.9,057,0092,1714117216,16.504 00,0003,0005,0984.4,+16.0,057,0119,1714117516,16.52 00,0003,0005,0984.1,+16.1,056,0119,1714117816,16.524 00,0002,0003,0984.3,+16.2,053,0114,1714118116,16.518 00,0003,0005,0984.4,+16.2,055,0116,1714118416,16.502 00,0005,0007,0984.5,+16.7,055,0122,1714118716,16.521 00,0004,0006,0984.4,+17.0,056,0109,1714119016,16.494 00,0004,0006,0984.2,+17.0,054,0119,1714119316,16.511 00,0007,0010,0984.6,+17.3,052,0119,1714119616,16.497 00,0004,0006,0984.4,+17.4,051,0088,1714119916,16.615 00,0016,0022,0984.3,+16.7,053,0115,1714120216,16.658 00,0003,0005,0984.4,+17.2,052,0112,1714120516,16.665 00,0004,0006,0984.6,+17.4,049,0103,1714120816,16.659 00,0003,0005,0984.3,+17.9,049,0119,1714121116,16.624 00,0002,0003,0984.4,+18.2,049,0119,1714121416,16.627 00,0004,0006,0984.5,+17.9,048,0116,1714121716,16.617 00,0003,0005,0984.6,+18.1,049,0128,1714122016,16.61 00,0003,0005,0984.7,+18.1,047,0106,1714122316,16.626 00,0006,0008,0984.6,+18.5,047,0116,1714122616,16.607 00,0005,0007,0984.6,+19.2,046,0113,1714122916,16.598 00,0003,0005,0984.3,+18.9,045,0118,1714123216,16.608 00,0004,0006,0984.5,+19.2,046,0112,1714123516,16.659 00,0003,0005,0984.3,+18.9,047,0113,1714123816,16.745 00,0003,0005,0984.3,+18.6,046,0133,1714124116,16.738 00,0005,0007,0984.4,+19.4,043,0117,1714124416,16.725 00,0003,0005,0984.5,+18.7,044,0124,1714124716,16.716 00,0003,0005,0984.4,+18.9,045,0112,1714125016,16.703 00,0002,0003,0984.8,+18.8,045,0124,1714125316,16.677 00,0005,0007,0984.3,+18.3,044,0107,1714125616,16.694 00,0003,0005,0984.7,+18.7,042,0105,1714125916,16.673 00,0003,0005,0984.6,+19.8,042,0100,1714126216,16.686 00,0004,0006,0984.4,+20.5,044,0114,1714126516,16.671 00,0004,0006,0984.6,+20.8,040,0112,1714126816,16.676 00,0004,0006,0984.6,+20.5,040,0131,1714127116,16.779 00,0003,0005,0984.4,+19.1,043,0119,1714127416,16.851 00,0003,0005,0984.8,+19.6,043,0131,1714127716,16.833 00,0002,0003,0984.7,+20.5,043,0126,1714128016,16.836 00,0003,0005,0984.7,+21.0,042,0104,1714128316,16.816 00,0004,0006,0984.6,+20.6,044,0109,1714128616,16.829 00,0006,0008,0984.4,+20.0,041,0125,1714128916,16.82 00,0003,0005,0984.7,+19.9,043,0135,1714129216,16.807 00,0003,0005,0984.6,+21.1,037,0108,1714129516,16.77 00,0003,0005,0984.6,+19.8,040,0115,1714129816,16.788 00,0003,0005,0984.8,+20.3,040,0101,1714130116,16.773 00,0004,0006,0984.5,+19.8,040,0118,1714130416,16.801 00,0002,0003,0984.5,+19.7,039,0129,1714130716,16.886 00,0002,0003,0984.6,+21.0,038,0118,1714131016,16.928 00,0003,0005,0984.7,+21.7,034,0119,1714131316,16.929 00,0003,0005,0984.7,+20.6,034,0101,1714131616,16.93 00,0003,0005,0984.7,+21.4,034,0116,1714131916,16.907 00,0002,0003,0984.5,+21.5,031,0123,1714132216,16.925 00,0004,0006,0984.7,+22.1,032,0103,1714132516,16.918 00,0003,0005,0984.8,+21.9,032,0121,1714132816,16.88 00,0002,0003,0984.5,+22.3,030,0124,1714133116,16.894 00,0002,0003,0984.5,+23.5,033,0100,1714133416,16.921 00,0002,0003,0984.8,+22.1,032,0117,1714133716,16.884 00,0002,0003,0984.3,+22.3,030,0121,1714134016,16.896 00,0003,0005,0984.6,+21.2,033,0107,1714134316,16.978 00,0002,0003,0984.7,+21.5,035,0126,1714134617,17.05 00,0003,0005,0984.4,+22.4,034,0120,1714134917,17.009 00,0004,0006,0984.4,+23.0,031,0097,1714135217,17.047 00,0003,0005,0984.7,+24.0,029,0117,1714135817,17.047 00,0004,0006,0984.4,+24.4,028,0113,1714136117,17.029 00,0004,0006,0984.3,+22.7,030,0127,1714136417,17.005 00,0003,0005,0984.4,+22.3,030,0100,1714136717,17.038 00,0003,0005,0984.1,+23.4,029,0114,1714137017,17.013 00,0003,0005,0984.3,+23.7,029,0132,1714137317,17.023 00,0003,0005,0984.5,+24.3,029,0137,1714137616,16.993 00,0002,0003,0984.7,+25.1,027,0118,1714137917,17.089 00,0003,0005,0984.6,+24.4,027,0111,1714138217,17.113 00,0002,0003,0984.5,+22.8,031,0108,1714138517,17.133 00,0003,0005,0984.7,+21.8,033,0126,1714138817,17.114 00,0002,0003,0984.7,+21.2,031,0101,1714139117,17.119 00,0003,0005,0984.6,+21.9,030,0111,1714139417,17.086 00,0006,0008,0984.6,+23.2,029,0107,1714139717,17.102 00,0003,0005,0984.3,+23.4,031,0133,1714140017,17.099 00,0002,0003,0984.7,+23.6,029,0119,1714140317,17.081 00,0002,0003,0984.1,+24.5,027,0131,1714140617,17.075 00,0002,0003,0984.4,+25.4,028,0117,1714140917,17.057 00,0002,0003,0984.4,+26.1,028,0123,1714141217,17.097 00,0003,0005,0984.4,+24.9,028,0108,1714141517,17.181 00,0003,0005,0984.4,+26.8,025,0111,1714141817,17.237 00,0002,0003,0984.5,+24.1,029,0121,1714142117,17.239 00,0003,0005,0984.5,+25.2,027,0103,1714142417,17.247 00,0002,0003,0984.6,+25.9,028,0122,1714142717,17.22 00,0003,0005,0984.4,+24.7,027,0106,1714143017,17.213 00,0003,0005,0984.5,+25.7,028,0108,1714143317,17.209 00,0003,0005,0984.4,+26.0,027,0120,1714143617,17.19 00,0002,0003,0984.5,+27.0,024,0112,1714143917,17.23 00,0006,0008,0984.5,+26.9,025,0123,1714144217,17.167 00,0002,0003,0984.5,+26.3,026,0121,1714144517,17.211 00,0002,0003,0984.9,+25.7,025,0103,1714144817,17.208 00,0003,0005,0984.7,+25.3,027,0118,1714145117,17.247 00,0003,0005,0984.8,+25.3,027,0110,1714145417,17.347 00,0002,0003,0984.8,+25.9,026,0114,1714145717,17.307 00,0009,0012,0984.8,+25.4,028,0117,1714146017,17.332 00,0002,0003,0984.9,+26.0,026,0113,1714146317,17.314 00,0002,0003,0984.7,+26.0,025,0110,1714146617,17.325 00,0003,0005,0984.9,+24.9,027,0118,1714146917,17.324 00,0004,0006,0984.7,+24.4,029,0139,1714147217,17.311 00,0008,0011,0985.0,+24.1,032,0113,1714147517,17.282 00,0003,0005,0985.0,+24.9,031,0127,1714147817,17.288 00,0009,0012,0985.1,+24.5,030,0093,1714148117,17.264 00,0003,0005,0984.7,+25.1,029,0090,1714148417,17.275 00,0003,0005,0984.9,+23.7,034,0110,1714148717,17.402 00,0002,0003,0985.3,+22.4,040,0118,1714149017,17.439 00,0003,0005,0985.2,+22.0,041,0106,1714149317,17.417 00,0003,0005,0985.1,+21.6,036,0108,1714149617,17.428 00,0002,0003,0985.2,+21.4,038,0111,1714149917,17.416 00,0003,0005,0985.5,+20.9,041,0110,1714150217,17.408 00,0003,0005,0985.4,+20.5,042,0109,1714150517,17.396 00,0002,0003,0985.3,+20.1,043,0118,1714150817,17.407 00,0002,0003,0985.3,+20.0,044,0094,1714151117,17.407 00,0003,0005,0985.7,+19.9,044,0108,1714151417,17.419 00,0003,0005,0985.6,+19.2,047,0111,1714151717,17.396 00,0004,0006,0985.7,+19.2,046,0086,1714152017,17.354 00,0004,0006,0985.7,+19.2,045,0106,1714152317,17.478 00,0005,0007,0985.7,+19.0,048,0116,1714152617,17.508 00,0006,0008,0985.8,+18.9,047,0111,1714152917,17.519 00,0007,0010,0986.0,+19.0,045,0105,1714153217,17.535 00,0004,0006,0985.9,+19.0,045,0094,1714153517,17.51 00,0005,0007,0985.8,+18.9,045,0106,1714153817,17.518 00,0009,0012,0985.9,+18.8,047,0107,1714154117,17.505 00,0005,0007,0985.9,+18.8,046,0117,1714154417,17.48 00,0008,0011,0986.0,+18.4,047,0118,1714154717,17.488 00,0005,0007,0986.2,+18.7,047,0118,1714155017,17.495 00,0003,0005,0986.1,+18.5,049,0096,1714155317,17.455 00,0004,0006,0986.2,+18.0,048,0115,1714155617,17.447 00,0003,0005,0986.4,+18.2,049,0131,1714155917,17.537 00,0007,0010,0986.5,+17.4,052,0111,1714156217,17.623 00,0003,0005,0986.1,+16.9,053,0114,1714156517,17.591 00,0003,0005,0986.3,+17.0,053,0123,1714156817,17.626 00,0005,0007,0986.7,+17.1,053,0108,1714157117,17.592 00,0003,0005,0986.5,+16.3,056,0126,1714157417,17.601 00,0004,0006,0986.6,+16.2,057,0101,1714157717,17.59 00,0004,0006,0986.5,+16.2,055,0098,1714158017,17.57 00,0004,0006,0986.8,+16.5,054,0111,1714158317,17.556 00,0003,0005,0986.7,+15.9,056,0097,1714158617,17.572 00,0002,0003,0986.9,+16.4,056,0102,1714158917,17.571 00,0002,0003,0986.7,+16.3,055,0111,1714159217,17.579 00,0003,0005,0986.9,+15.6,055,0129,1714159517,17.641 00,0004,0006,0986.7,+15.3,057,0127,1714159817,17.738 00,0005,0007,0987.0,+15.1,057,0114,1714160117,17.679 00,0005,0007,0986.9,+15.2,057,0123,1714160417,17.677 00,0003,0005,0987.2,+14.8,060,0118,1714160717,17.687 00,0005,0007,0987.2,+15.5,060,0098,1714161017,17.669 00,0009,0012,0987.0,+15.7,061,0095,1714161317,17.675 00,0004,0006,0987.1,+15.8,062,0113,1714161617,17.659 00,0005,0007,0986.9,+15.7,062,0112,1714161917,17.663 00,0015,0021,0987.2,+15.6,064,0105,1714162217,17.652 00,0005,0007,0987.0,+15.7,064,0106,1714162517,17.65 00,0008,0011,0987.3,+15.5,066,0123,1714162817,17.64 00,0006,0008,0987.3,+15.5,066,0117,1714163117,17.739 00,0007,0010,0987.1,+15.6,066,0120,1714163417,17.804 00,0009,0012,0987.3,+15.5,066,0089,1714163717,17.778 00,0012,0016,0987.2,+15.3,067,0108,1714164017,17.79 00,0008,0011,0987.2,+15.2,067,0125,1714164317,17.789 00,0007,0010,0987.2,+15.1,067,0125,1714164617,17.759 00,0007,0010,0987.4,+15.2,066,0131,1714164917,17.782 00,0005,0007,0987.3,+15.1,066,0090,1714165217,17.779 00,0007,0010,0987.7,+15.0,066,0126,1714165517,17.763 00,0013,0017,0987.6,+15.0,066,0128,1714165817,17.756 00,0006,0008,0987.3,+14.9,066,0129,1714166117,17.748 00,0008,0011,0987.7,+15.1,066,0129,1714166417,17.747 00,0005,0007,0987.4,+15.2,065,0110,1714166717,17.841 00,0010,0013,0987.6,+15.2,065,0117,1714167017,17.899 00,0006,0008,0987.8,+15.1,065,0122,1714167317,17.867 00,0008,0011,0987.8,+15.1,065,0109,1714167617,17.879 00,0007,0010,0987.7,+15.0,066,0129,1714167917,17.866 00,0009,0012,0987.6,+15.0,065,0108,1714168217,17.888 00,0009,0012,0987.5,+14.9,066,0103,1714168517,17.861 00,0008,0011,0987.6,+14.9,066,0118,1714168817,17.861 00,0006,0008,0987.8,+14.7,067,0109,1714169117,17.863 00,0008,0011,0987.5,+15.0,066,0115,1714169417,17.857 00,0005,0007,0987.5,+14.8,066,0116,1714169717,17.869 00,0006,0008,0987.7,+14.5,068,0120,1714170017,17.846 00,0005,0007,0987.6,+14.6,067,0094,1714170317,17.935 00,0011,0015,0988.0,+14.8,066,0099,1714170618,18.016 00,0005,0007,0987.9,+14.7,067,0106,1714170917,17.993 00,0008,0011,0987.6,+14.5,067,0125,1714171217,17.987 00,0007,0010,0987.9,+14.7,066,0123,1714171517,17.994 00,0009,0012,0987.6,+14.4,067,0131,1714171817,17.959 00,0005,0007,0987.4,+14.2,068,0120,1714172117,17.962 00,0010,0013,0987.6,+14.2,068,0111,1714172417,17.957 00,0007,0010,0988.0,+13.8,070,0118,1714172717,17.968 00,0008,0011,0987.8,+14.0,069,0122,1714173017,17.955 00,0005,0007,0988.0,+14.1,068,0106,1714173317,17.971 00,0006,0008,0987.8,+13.9,068,0105,1714173617,17.948 00,0011,0015,0988.0,+13.7,069,0122,1714173918,18.043 00,0007,0010,0987.9,+13.7,069,0102,1714174218,18.117 00,0007,0010,0987.8,+13.3,069,0101,1714174518,18.065 00,0008,0011,0987.9,+13.3,069,0110,1714174818,18.055 00,0007,0010,0988.0,+13.4,068,0112,1714175118,18.077 00,0006,0008,0987.7,+13.1,069,0122,1714175418,18.068 00,0008,0011,0988.0,+13.0,069,0107,1714175718,18.064 00,0006,0008,0987.7,+13.1,068,0120,1714176018,18.079 00,0006,0008,0988.0,+13.0,068,0134,1714176318,18.059 00,0007,0010,0987.8,+12.4,070,0117,1714176618,18.07 00,0007,0010,0988.0,+12.7,069,0126,1714176918,18.062 00,0004,0006,0987.9,+12.8,068,0130,1714177218,18.06 00,0010,0013,0987.7,+12.7,067,0100,1714177518,18.149 00,0006,0008,0988.0,+12.6,068,0090,1714177818,18.187 00,0007,0010,0987.7,+12.1,069,0128,1714178118,18.169 00,0007,0010,0987.8,+12.2,069,0122,1714178418,18.187 00,0005,0007,0988.1,+12.8,067,0125,1714178718,18.158 00,0007,0010,0988.1,+12.4,068,0111,1714179018,18.171 00,0011,0015,0988.1,+12.4,067,0109,1714179318,18.155 00,0005,0007,0987.9,+11.8,070,0108,1714179618,18.17 00,0005,0007,0988.1,+12.3,068,0099,1714179918,18.128 00,0005,0007,0988.0,+12.0,067,0129,1714180218,18.138 00,0011,0015,0988.1,+11.6,069,0115,1714180518,18.149 00,0009,0012,0987.8,+11.1,070,0128,1714180818,18.116 00,0008,0011,0987.8,+10.8,072,0118,1714181118,18.214 00,0009,0012,0987.9,+10.3,072,0122,1714181418,18.297 00,0006,0008,0988.1,+10.3,072,0144,1714181718,18.262 00,0006,0008,0988.1,+10.1,074,0107,1714182018,18.268 00,0004,0006,0988.0,+10.2,074,0096,1714182318,18.262 00,0006,0008,0988.3,+10.5,073,0114,1714182618,18.279 00,0007,0010,0987.7,+09.7,074,0110,1714182918,18.279 00,0012,0016,0988.2,+10.1,074,0118,1714183218,18.247 00,0004,0006,0988.0,+10.3,074,0118,1714183518,18.271 00,0008,0011,0988.0,+10.6,073,0114,1714183818,18.254 00,0005,0007,0988.3,+10.9,072,0122,1714184118,18.258 00,0007,0010,0988.2,+10.7,072,0121,1714184418,18.253 00,0008,0011,0988.2,+11.1,072,0105,1714184718,18.357 00,0007,0010,0988.2,+11.4,071,0116,1714185018,18.398 00,0006,0008,0987.9,+11.6,072,0124,1714185318,18.368 00,0008,0011,0988.1,+11.2,073,0091,1714185618,18.388 00,0006,0008,0988.3,+11.3,073,0103,1714185918,18.378 00,0005,0007,0988.3,+11.6,070,0124,1714186218,18.355 00,0003,0005,0988.3,+11.1,073,0110,1714186518,18.348 00,0004,0006,0988.3,+11.0,073,0102,1714186818,18.33 00,0004,0006,0988.5,+11.2,074,0118,1714187118,18.354 00,0006,0008,0988.4,+11.4,073,0108,1714187418,18.335 00,0011,0015,0988.6,+11.4,072,0095,1714188018,18.326 00,0009,0012,0988.7,+11.6,071,0107,1714188318,18.436 00,0004,0006,0988.8,+11.5,071,0127,1714188618,18.51 00,0006,0008,0988.9,+11.6,070,0120,1714188918,18.518 00,0008,0011,0989.1,+11.7,070,0120,1714189218,18.477 00,0003,0005,0988.7,+11.4,071,0103,1714189518,18.493 00,0005,0007,0988.9,+11.3,073,0104,1714189818,18.468 00,0003,0005,0989.2,+11.3,074,0102,1714190118,18.442 00,0007,0010,0989.0,+11.8,073,0105,1714190418,18.47 00,0005,0007,0989.0,+11.9,071,0090,1714190718,18.467 00,0005,0007,0989.2,+12.3,071,0105,1714191018,18.452 00,0006,0008,0989.3,+12.4,071,0127,1714191318,18.455 00,0007,0010,0988.9,+12.2,070,0104,1714191618,18.427 00,0005,0007,0988.9,+12.2,071,0107,1714191918,18.525 00,0007,0010,0989.2,+12.4,071,0118,1714192218,18.619 00,0012,0016,0989.2,+13.4,068,0127,1714192518,18.599 00,0006,0008,0989.1,+13.4,068,0112,1714192818,18.575 00,0011,0015,0989.2,+13.7,066,0108,1714193118,18.575 00,0003,0005,0989.2,+13.9,066,0108,1714193418,18.579 00,0004,0006,0989.4,+14.0,065,0120,1714193718,18.596 00,0005,0007,0989.4,+14.2,066,0131,1714194018,18.555 00,0004,0006,0989.4,+14.7,065,0110,1714194318,18.576 00,0006,0008,0989.7,+14.5,064,0115,1714194618,18.566 00,0005,0007,0989.5,+14.7,065,0126,1714194918,18.57 00,0004,0006,0989.6,+14.8,064,0114,1714195218,18.537 00,0004,0006,0989.4,+15.1,063,0117,1714195518,18.611 00,0004,0006,0989.7,+15.0,061,0113,1714195818,18.677 00,0007,0010,0989.5,+15.4,061,0105,1714196118,18.677 00,0003,0005,0989.6,+15.4,061,0101,1714196418,18.687 00,0003,0005,0989.7,+15.5,062,0119,1714196718,18.682 00,0004,0006,0990.0,+15.8,061,0125,1714197018,18.694 00,0003,0005,0990.0,+16.0,060,0109,1714197318,18.664 00,0005,0007,0989.8,+16.0,059,0140,1714197618,18.684 00,0004,0006,0990.0,+16.1,059,0128,1714197918,18.659 00,0011,0015,0990.1,+16.5,056,0113,1714198218,18.669 00,0006,0008,0990.1,+16.5,056,0117,1714198518,18.644 00,0008,0011,0989.9,+16.7,057,0103,1714198818,18.633 00,0008,0011,0990.2,+16.6,055,0104,1714199118,18.749 00,0005,0007,0990.2,+16.8,054,0122,1714199418,18.821 00,0006,0008,0990.0,+17.1,053,0105,1714199718,18.805 00,0004,0006,0989.9,+17.4,057,0104,1714200018,18.766 00,0006,0008,0990.1,+17.6,053,0125,1714200318,18.772 00,0008,0011,0990.1,+17.5,053,0119,1714200618,18.79 00,0013,0017,0989.8,+17.8,055,0120,1714200918,18.75 00,0005,0007,0990.1,+18.1,055,0107,1714201218,18.778 00,0004,0006,0989.9,+18.3,057,0114,1714201518,18.757 00,0012,0016,0990.2,+18.2,056,0128,1714201818,18.76 00,0008,0011,0990.4,+17.7,057,0124,1714202118,18.721 00,0005,0007,0990.0,+18.5,055,0117,1714202418,18.759 00,0005,0007,0990.2,+18.1,056,0112,1714202718,18.83 00,0007,0010,0989.7,+18.2,055,0123,1714203018,18.894 00,0004,0006,0990.0,+18.8,054,0105,1714203318,18.884 00,0005,0007,0990.0,+18.5,052,0114,1714203618,18.871 00,0003,0005,0990.5,+18.8,051,0112,1714203918,18.882 00,0004,0006,0989.9,+18.9,053,0118,1714204218,18.865 00,0004,0006,0990.0,+19.3,052,0109,1714204518,18.854 00,0009,0012,0990.1,+18.7,051,0117,1714204818,18.877 00,0004,0006,0990.1,+18.9,050,0089,1714205118,18.844 00,0004,0006,0990.2,+20.2,049,0121,1714205418,18.876 00,0004,0006,0990.1,+20.4,041,0125,1714205718,18.876 00,0003,0005,0990.6,+20.7,037,0126,1714206018,18.871 00,0003,0005,0990.3,+20.3,037,0121,1714206318,18.935 00,0002,0003,0990.2,+21.1,036,0114,1714206618,18.981 00,0003,0005,0990.1,+21.7,034,0110,1714206919,19.005 00,0003,0005,0990.0,+21.5,034,0116,1714207218,18.98 00,0002,0003,0990.4,+21.8,035,0105,1714207518,18.983 00,0003,0005,0990.1,+21.6,035,0113,1714207818,18.991 00,0003,0005,0990.1,+21.6,033,0127,1714208118,18.98 00,0002,0003,0990.3,+21.7,034,0111,1714208418,18.985 00,0002,0003,0990.0,+21.6,034,0115,1714208718,18.951 00,0005,0007,0990.3,+22.1,032,0121,1714209018,18.941 00,0002,0003,0990.0,+22.0,029,0093,1714209318,18.923 00,0003,0005,0990.1,+21.8,027,0099,1714209618,18.946 00,0002,0003,0989.8,+22.2,028,0118,1714209919,19.064 00,0002,0003,0989.8,+22.2,028,0100,1714210219,19.081 00,0002,0003,0989.8,+22.5,029,0122,1714210519,19.076 00,0002,0003,0990.0,+22.7,028,0107,1714210819,19.096 00,0002,0003,0989.7,+22.5,029,0151,1714211119,19.078 00,0002,0003,0989.6,+23.0,029,0113,1714211419,19.068 00,0003,0005,0989.6,+22.9,030,0109,1714211719,19.055 00,0001,0002,0989.7,+23.2,029,0112,1714212019,19.065 00,0003,0005,0989.8,+23.5,029,0124,1714212319,19.047 00,0003,0005,0989.6,+23.3,029,0135,1714212619,19.067 00,0004,0006,0989.7,+23.4,029,0111,1714212919,19.025 00,0004,0006,0989.6,+23.3,026,0099,1714213219,19.061 00,0001,0002,0989.9,+23.4,028,0099,1714213519,19.148 00,0004,0006,0989.8,+23.4,026,0113,1714213819,19.201 00,0004,0006,0989.9,+23.4,028,0098,1714214119,19.162 00,0002,0003,0989.8,+23.0,029,0114,1714214419,19.199 00,0004,0006,0989.4,+23.2,028,0120,1714214719,19.198 00,0001,0002,0989.4,+23.6,028,0099,1714215019,19.2 00,0002,0003,0989.5,+23.6,029,0104,1714215319,19.146 00,0003,0005,0989.6,+24.0,029,0103,1714215619,19.182 00,0002,0003,0989.3,+24.2,031,0105,1714215919,19.165 00,0003,0005,0989.3,+23.9,032,0134,1714216219,19.153 00,0003,0005,0989.3,+23.8,031,0113,1714216519,19.168 00,0003,0005,0989.3,+23.7,030,0120,1714216819,19.163 00,0002,0003,0989.1,+23.8,031,0122,1714217119,19.248 00,0002,0003,0989.4,+24.2,031,0120,1714217419,19.311 00,0001,0002,0989.6,+24.0,030,0115,1714217719,19.304 00,0004,0006,0989.2,+24.3,031,0100,1714218019,19.273 00,0002,0003,0989.4,+24.3,030,0118,1714218319,19.279 00,0002,0003,0989.4,+23.9,031,0121,1714218619,19.266 00,0002,0003,0989.3,+23.5,032,0102,1714218919,19.29 00,0002,0003,0989.5,+23.5,033,0118,1714219219,19.284 00,0004,0006,0989.5,+23.6,033,0119,1714219519,19.271 00,0007,0010,0989.5,+22.7,033,0129,1714219819,19.241 00,0002,0003,0989.3,+23.4,032,0105,1714220119,19.278 00,0002,0003,0989.3,+23.5,033,0111,1714220419,19.237 00,0001,0002,0989.6,+23.6,032,0125,1714220719,19.358 00,0002,0003,0989.6,+23.7,032,0113,1714221019,19.371 00,0002,0003,0989.1,+24.1,033,0116,1714221319,19.397 00,0002,0003,0989.2,+23.5,033,0120,1714221619,19.41 00,0001,0002,0989.2,+23.1,034,0139,1714221919,19.382 00,0003,0005,0989.1,+24.6,033,0125,1714222219,19.382 00,0002,0003,0989.2,+23.8,032,0103,1714222519,19.39 00,0002,0003,0989.0,+23.8,032,0104,1714222819,19.371 00,0006,0008,0989.1,+24.1,031,0121,1714223119,19.334 00,0002,0003,0989.3,+23.9,032,0109,1714223419,19.379 00,0002,0003,0989.2,+23.9,032,0099,1714223719,19.324 00,0002,0003,0989.1,+24.0,032,0127,1714224019,19.36 00,0002,0003,0989.2,+24.1,031,0123,1714224319,19.449 00,0002,0003,0989.4,+24.3,031,0103,1714224619,19.517 00,0003,0005,0989.3,+24.2,031,0113,1714224919,19.468 00,0004,0006,0989.1,+24.5,030,0116,1714225219,19.477 00,0002,0003,0989.0,+25.0,030,0102,1714225519,19.478 00,0002,0003,0989.2,+24.6,030,0096,1714225819,19.448 00,0002,0003,0989.4,+24.0,029,0099,1714226119,19.469 00,0002,0003,0989.5,+24.4,029,0112,1714226419,19.466 00,0004,0006,0989.4,+24.6,028,0112,1714226719,19.478 00,0003,0005,0989.1,+24.6,029,0136,1714227019,19.44 00,0002,0003,0989.5,+25.2,028,0127,1714227319,19.451 00,0001,0002,0989.4,+24.3,028,0113,1714227619,19.456 00,0001,0002,0989.6,+23.7,028,0134,1714227919,19.538 00,0004,0006,0989.2,+24.1,029,0120,1714228219,19.599 00,0002,0003,0989.7,+23.7,029,0102,1714228519,19.579 00,0002,0003,0989.6,+23.8,028,0103,1714228819,19.578 00,0001,0002,0989.5,+24.3,028,0117,1714229119,19.584 00,0002,0003,0989.5,+24.0,026,0133,1714229419,19.6 00,0002,0003,0989.5,+24.0,029,0125,1714229719,19.592 00,0004,0006,0989.7,+23.6,030,0100,1714230019,19.568 00,0004,0006,0989.8,+23.0,030,0107,1714230319,19.563 00,0002,0003,0989.9,+23.0,030,0103,1714230619,19.543 00,0002,0003,0989.7,+22.9,030,0122,1714230919,19.54 00,0003,0005,0990.0,+23.4,030,0096,1714231219,19.563 00,0004,0006,0990.1,+23.4,029,0114,1714231519,19.643 00,0006,0008,0990.4,+23.2,029,0120,1714231819,19.683 00,0001,0002,0990.0,+21.6,031,0093,1714232119,19.68 00,0003,0005,0990.3,+21.3,031,0121,1714232419,19.657 00,0002,0003,0989.9,+21.8,032,0119,1714232719,19.656 00,0004,0006,0990.3,+21.0,032,0131,1714233019,19.685 00,0006,0008,0990.0,+21.2,032,0111,1714233319,19.652 00,0002,0003,0990.3,+21.0,032,0102,1714233619,19.677 00,0002,0003,0990.5,+21.4,032,0125,1714233919,19.62 00,0002,0003,0990.5,+21.5,031,0133,1714234219,19.624 00,0002,0003,0990.5,+21.4,032,0115,1714234519,19.636 00,0001,0002,0990.4,+21.0,033,0111,1714234819,19.614 00,0003,0005,0990.4,+21.0,033,0126,1714235119,19.71 00,0002,0003,0990.4,+20.8,033,0107,1714235419,19.775 00,0003,0005,0990.3,+20.3,033,0116,1714235719,19.789 00,0007,0010,0990.3,+20.2,033,0114,1714236019,19.751 00,0143,0193,0990.2,+19.9,032,0127,1714236319,19.76 00,0027,0037,0990.4,+19.6,033,0121,1714236619,19.759 00,0053,0071,0990.3,+19.2,033,0072,1714236919,19.738 00,0026,0036,0990.2,+18.7,033,0109,1714237219,19.725 00,0031,0043,0990.5,+18.5,035,0117,1714237519,19.71 00,0010,0013,0990.4,+18.5,035,0123,1714237819,19.716 00,0006,0008,0990.4,+18.2,035,0113,1714238119,19.712 00,0022,0029,0990.6,+17.9,036,0129,1714238419,19.726 00,0008,0011,0990.3,+17.9,036,0125,1714238719,19.824 00,0034,0047,0990.3,+18.3,037,0090,1714239019,19.861 00,0021,0028,0990.4,+17.7,036,0106,1714239319,19.853 00,0013,0017,0990.6,+17.5,037,0097,1714239619,19.848 00,0007,0010,0990.3,+17.2,038,0120,1714239919,19.854 00,0023,0031,0990.6,+17.1,038,0101,1714240219,19.837 00,0018,0024,0990.4,+17.3,038,0111,1714240519,19.851 00,0064,0087,0990.7,+16.8,039,0127,1714240819,19.862 00,0098,0132,0990.5,+16.5,039,0101,1714241119,19.838 00,0013,0017,0990.6,+16.5,039,0104,1714241419,19.868 00,0022,0029,0990.7,+16.4,040,0100,1714241719,19.794 00,0207,0279,0990.8,+16.5,039,0109,1714242019,19.805 00,0078,0106,0990.6,+16.4,038,0101,1714242319,19.896 00,0041,0055,0991.1,+16.1,038,0107,1714242619,19.962 00,0020,0027,0990.7,+16.3,037,0110,1714242919,19.941 00,0062,0085,0991.1,+16.1,036,0101,1714243219,19.969 00,0005,0007,0991.0,+16.0,036,0105,1714243519,19.946 00,0118,0159,0991.3,+15.9,038,0099,1714243819,19.94 00,0047,0064,0991.1,+15.5,039,0126,1714244119,19.952 00,0012,0016,0991.0,+15.0,040,0124,1714244419,19.958 00,0013,0017,0991.3,+15.2,038,0127,1714244719,19.939 00,0019,0026,0990.9,+15.1,038,0121,1714245019,19.92 00,0011,0015,0991.0,+15.0,038,0114,1714245319,19.909 00,0007,0010,0991.3,+14.7,039,0138,1714245619,19.909 00,0011,0015,0991.2,+14.8,038,0123,1714245920,20.003 00,0003,0005,0990.9,+14.6,038,0134,1714246220,20.088 00,0005,0007,0991.1,+14.4,039,0116,1714246520,20.042 00,0015,0021,0991.0,+14.7,038,0113,1714246820,20.044 00,0004,0006,0991.3,+14.6,037,0101,1714247120,20.05 00,0029,0039,0991.3,+14.4,038,0110,1714247420,20.037 00,0011,0015,0991.4,+14.6,038,0116,1714247720,20.06 00,0007,0010,0991.4,+14.5,037,0130,1714248020,20.036 00,0002,0003,0991.7,+14.7,038,0123,1714248320,20.011 00,0001,0002,0991.4,+14.2,040,0118,1714248620,20.025 00,0002,0003,0991.8,+13.7,041,0108,1714248919,19.991 00,0001,0002,0991.8,+13.6,041,0105,1714249220,20.022 00,0002,0003,0991.8,+13.0,042,0126,1714249520,20.083 00,0005,0007,0991.7,+13.3,040,0108,1714249820,20.178 00,0008,0011,0991.7,+13.9,039,0124,1714250120,20.165 00,0002,0003,0991.8,+13.6,038,0107,1714250420,20.156 00,0005,0007,0991.9,+14.0,040,0118,1714250720,20.135 00,0003,0005,0991.6,+13.5,041,0115,1714251020,20.145 00,0002,0003,0991.9,+13.7,040,0118,1714251320,20.135 00,0006,0008,0991.8,+14.6,039,0133,1714251620,20.115 00,0003,0005,0992.0,+14.3,038,0115,1714251920,20.125 00,0007,0010,0991.7,+14.3,037,0130,1714252220,20.129 00,0006,0008,0991.9,+14.3,037,0110,1714252520,20.139 00,0003,0005,0992.2,+14.5,036,0113,1714252820,20.109 00,0006,0008,0992.2,+14.1,036,0114,1714253120,20.204 00,0004,0006,0992.0,+13.6,038,0115,1714253420,20.241 00,0002,0003,0991.9,+13.3,040,0110,1714253720,20.253 00,0003,0005,0991.7,+12.4,043,0142,1714254020,20.231 00,0007,0010,0992.1,+13.1,042,0101,1714254320,20.242 00,0002,0003,0991.9,+12.8,042,0113,1714254620,20.262 00,0003,0005,0992.0,+11.9,046,0100,1714254920,20.206 00,0010,0013,0991.7,+12.7,043,0126,1714255220,20.218 00,0002,0003,0991.8,+11.2,049,0125,1714255520,20.209 00,0003,0005,0991.9,+10.7,051,0118,1714255820,20.238 00,0002,0003,0991.6,+11.7,046,0104,1714256120,20.196 00,0002,0003,0992.1,+12.7,043,0116,1714256420,20.179 00,0003,0005,0992.0,+13.0,041,0136,1714256720,20.316 00,0002,0003,0991.9,+11.1,049,0124,1714257020,20.336 00,0002,0003,0991.9,+11.6,049,0115,1714257320,20.338 00,0029,0039,0991.9,+11.7,048,0122,1714257620,20.371 00,0002,0003,0991.7,+10.0,052,0113,1714257920,20.359 00,0002,0003,0991.6,+10.8,048,0114,1714258220,20.361 00,0002,0003,0991.4,+10.4,050,0110,1714258520,20.324 00,0007,0010,0991.7,+10.5,049,0118,1714258820,20.341 00,0067,0091,0991.4,+10.9,050,0102,1714259120,20.338 00,0007,0010,0991.6,+10.7,049,0102,1714259420,20.306 00,0003,0005,0991.1,+09.7,053,0117,1714259720,20.297 00,0004,0006,0991.5,+09.2,056,0088,1714260020,20.334 00,0002,0003,0991.5,+09.2,056,0108,1714260320,20.389 00,0002,0003,0991.1,+09.3,058,0119,1714260620,20.439 00,0005,0007,0991.1,+09.6,057,0115,1714260920,20.447 00,0006,0008,0991.0,+09.7,057,0114,1714261220,20.449 00,0003,0005,0991.2,+09.4,059,0130,1714261520,20.449 00,0002,0003,0991.1,+09.6,059,0125,1714261820,20.436 00,0003,0005,0991.1,+09.5,061,0116,1714262120,20.418 00,0005,0007,0991.2,+10.5,061,0121,1714262420,20.437 00,0004,0006,0991.2,+11.2,060,0119,1714262720,20.453 00,0004,0006,0991.2,+10.1,062,0109,1714263020,20.443 00,0003,0005,0991.0,+10.3,062,0117,1714263320,20.415 00,0003,0005,0991.2,+09.8,064,0111,1714263620,20.416 00,0003,0005,0991.2,+09.3,066,0090,1714263920,20.501 00,0003,0005,0990.9,+09.3,067,0117,1714264220,20.561 00,0005,0007,0991.0,+10.3,063,0105,1714264520,20.561 00,0004,0006,0991.1,+09.4,065,0121,1714264820,20.587 00,0004,0006,0990.9,+10.0,063,0115,1714265120,20.554 00,0003,0005,0990.8,+09.9,064,0121,1714265420,20.569 00,0004,0006,0991.0,+09.9,064,0143,1714265720,20.53 00,0004,0006,0990.9,+09.6,065,0120,1714266020,20.515 00,0004,0006,0991.0,+10.0,064,0115,1714266320,20.528 00,0003,0005,0990.9,+09.5,065,0114,1714266620,20.527 00,0004,0006,0990.9,+09.5,066,0110,1714266920,20.532 00,0003,0005,0990.8,+09.5,066,0115,1714267220,20.5 00,0004,0006,0991.0,+09.5,066,0119,1714267520,20.61 00,0004,0006,0991.1,+10.1,064,0112,1714267820,20.665 00,0003,0005,0991.0,+09.6,066,0123,1714268120,20.652 00,0004,0006,0990.6,+09.5,067,0118,1714268420,20.662 00,0003,0005,0990.8,+09.6,067,0094,1714268720,20.661 00,0003,0005,0990.8,+09.6,067,0123,1714269020,20.65 00,0003,0005,0990.8,+09.5,068,0118,1714269320,20.663 00,0003,0005,0991.0,+09.0,070,0120,1714269620,20.636 00,0004,0006,0990.5,+08.7,071,0099,1714269920,20.628 00,0003,0005,0990.9,+09.0,070,0101,1714270220,20.647 00,0003,0005,0990.7,+08.7,071,0122,1714270520,20.634 00,0005,0007,0991.0,+08.6,071,0115,1714270820,20.656 00,0003,0005,0990.6,+08.7,071,0109,1714271120,20.738 00,0005,0007,0990.8,+08.5,072,0121,1714271420,20.787 00,0003,0005,0990.8,+08.5,073,0119,1714271720,20.763 00,0009,0012,0991.0,+08.6,072,0121,1714272020,20.793 00,0004,0006,0991.1,+08.7,072,0114,1714272320,20.776 00,0003,0005,0991.2,+08.7,073,0134,1714272620,20.795 00,0005,0007,0991.3,+08.8,073,0102,1714272920,20.772 00,0004,0006,0991.5,+09.5,071,0111,1714273220,20.8 00,0006,0008,0991.5,+09.6,071,0093,1714273520,20.774 00,0006,0008,0991.3,+09.7,071,0102,1714273820,20.772 00,0003,0005,0991.4,+09.9,070,0126,1714274120,20.737 00,0004,0006,0991.2,+10.0,070,0129,1714274420,20.747 00,0005,0007,0991.3,+10.1,069,0128,1714274720,20.838 00,0004,0006,0991.5,+10.5,067,0102,1714275020,20.899 00,0005,0007,0991.7,+10.3,069,0143,1714275320,20.886 00,0003,0005,0991.4,+10.2,068,0110,1714275620,20.885 00,0005,0007,0991.7,+10.5,068,0128,1714275920,20.878 00,0009,0012,0991.7,+10.6,068,0105,1714276220,20.876 00,0005,0007,0991.9,+10.4,069,0131,1714276520,20.872 00,0003,0005,0992.0,+10.4,070,0110,1714276820,20.845 00,0003,0005,0992.1,+10.6,070,0138,1714277120,20.884 00,0005,0007,0992.1,+10.8,068,0108,1714277420,20.844 00,0004,0006,0991.7,+11.0,068,0113,1714277720,20.889 00,0004,0006,0992.1,+11.2,068,0136,1714278020,20.869 00,0004,0006,0991.5,+11.4,067,0116,1714278320,20.969 00,0003,0005,0991.9,+11.5,068,0127,1714278621,21.018 00,0005,0007,0992.1,+11.7,068,0126,1714278921,21.023 00,0005,0007,0992.1,+11.9,068,0100,1714279220,20.989 00,0004,0006,0991.7,+12.2,066,0106,1714279520,20.989 00,0003,0005,0992.1,+12.4,065,0119,1714279820,20.991 00,0004,0006,0992.0,+12.7,064,0126,1714280120,20.993 00,0003,0005,0992.0,+12.9,063,0111,1714280420,20.947 00,0003,0005,0992.3,+13.2,063,0110,1714280720,20.97 00,0004,0006,0992.4,+13.4,061,0105,1714281020,20.964 00,0003,0005,0992.3,+13.7,061,0106,1714281320,20.976 00,0003,0005,0992.4,+14.3,057,0119,1714281620,20.978 00,0003,0005,0992.7,+14.3,058,0130,1714281921,21.042 00,0011,0015,0993.0,+14.8,059,0117,1714282221,21.104 00,0005,0007,0992.7,+15.1,054,0122,1714282521,21.117 00,0003,0005,0992.6,+15.7,053,0097,1714282821,21.092 00,0003,0005,0992.9,+16.1,051,0116,1714283121,21.102 00,0005,0007,0992.9,+16.3,049,0118,1714283421,21.11 00,0002,0003,0992.9,+16.8,048,0134,1714283721,21.098 00,0005,0007,0993.4,+16.8,049,0107,1714284021,21.102 00,0003,0005,0993.1,+17.0,046,0092,1714284321,21.077 00,0002,0003,0993.2,+17.0,047,0108,1714284621,21.088 00,0005,0007,0993.2,+17.0,047,0107,1714284921,21.071 00,0003,0005,0993.1,+17.1,047,0110,1714285221,21.054 00,0003,0005,0993.2,+17.2,046,0121,1714285521,21.127 00,0008,0011,0993.5,+17.4,046,0101,1714285821,21.215 00,0005,0007,0993.6,+17.4,046,0106,1714286121,21.202 00,0003,0005,0993.5,+17.6,045,0115,1714286421,21.182 00,0011,0015,0993.4,+17.6,045,0104,1714286721,21.186 00,0009,0012,0993.5,+17.5,045,0152,1714287021,21.177 00,0010,0013,0993.6,+17.8,044,0121,1714287321,21.172 00,0003,0005,0993.6,+17.9,045,0115,1714287621,21.192 00,0004,0006,0993.4,+18.0,044,0096,1714287921,21.141 00,0006,0008,0993.5,+18.3,043,0088,1714288221,21.152 00,0003,0005,0993.2,+18.4,044,0128,1714288521,21.148 00,0004,0006,0993.2,+18.3,043,0121,1714288821,21.17 00,0004,0006,0993.5,+18.7,044,0100,1714289121,21.24 00,0004,0006,0993.5,+18.4,043,0100,1714289421,21.281 00,0004,0006,0993.2,+18.7,043,0131,1714289721,21.293 00,0012,0016,0993.3,+18.9,043,0103,1714290021,21.286 00,0003,0005,0993.6,+19.2,042,0119,1714290321,21.285 00,0005,0007,0993.4,+19.0,043,0117,1714290621,21.257 00,0005,0007,0993.9,+19.4,043,0117,1714290921,21.262 00,0018,0024,0993.4,+19.4,043,0119,1714291221,21.301 00,0158,0213,0993.6,+19.5,042,0103,1714291521,21.249 00,0010,0013,0993.4,+19.5,042,0095,1714291821,21.28 00,0017,0023,0993.6,+20.2,041,0111,1714292121,21.23 00,0024,0032,0993.2,+20.1,041,0108,1714292421,21.23 00,0088,0118,0993.2,+19.8,041,0092,1714292721,21.325 00,0019,0026,0993.5,+20.3,041,0114,1714293021,21.367 00,0019,0026,0993.4,+20.2,040,0105,1714293321,21.417 00,0033,0045,0993.4,+20.4,040,0111,1714293621,21.395 00,0008,0011,0993.4,+20.9,039,0103,1714293921,21.372 00,0029,0039,0993.3,+20.8,039,0113,1714294221,21.391 00,0016,0022,0993.4,+21.0,038,0117,1714294521,21.347 00,0013,0017,0993.4,+21.0,038,0094,1714294821,21.333 00,0060,0080,0993.5,+20.8,038,0121,1714295121,21.344 00,0037,0050,0993.3,+20.8,037,0129,1714295421,21.322 00,0067,0091,0993.5,+20.6,038,0119,1714295721,21.341 00,0042,0057,0993.2,+20.6,039,0134,1714296021,21.323 00,0005,0007,0993.1,+21.1,037,0121,1714296321,21.411 00,0004,0006,0993.0,+21.0,038,0105,1714296621,21.508 00,0039,0053,0993.1,+21.2,038,0137,1714296921,21.465 00,0002,0003,0992.9,+21.1,036,0128,1714297221,21.447 00,0005,0007,0993.4,+21.0,036,0118,1714297521,21.465 00,0005,0007,0993.2,+21.6,035,0122,1714297821,21.476 00,0063,0086,0992.8,+21.8,034,0105,1714298121,21.487 00,0007,0010,0993.2,+22.0,031,0118,1714298421,21.48 00,0017,0023,0993.0,+22.3,032,0120,1714298721,21.466 00,0014,0018,0992.9,+22.6,031,0137,1714299021,21.471 00,0010,0013,0993.0,+22.6,031,0118,1714299321,21.465 00,0010,0013,0992.8,+22.8,029,0107,1714299621,21.451 00,0003,0005,0993.0,+22.5,030,0112,1714299921,21.564 00,0004,0006,0992.8,+22.8,029,0115,1714300221,21.604 00,0003,0005,0993.1,+22.6,029,0121,1714300521,21.569 00,0005,0007,0992.8,+23.2,030,0129,1714300821,21.603 00,0005,0007,0992.8,+22.4,030,0122,1714301121,21.576 00,0003,0005,0992.7,+22.8,030,0109,1714301421,21.56 00,0006,0008,0992.7,+22.4,028,0112,1714301721,21.552 00,0011,0015,0993.0,+22.6,031,0121,1714302021,21.569 00,0006,0008,0993.0,+23.0,031,0128,1714302321,21.532 00,0003,0005,0992.8,+24.0,030,0097,1714302621,21.537 00,0014,0018,0992.8,+23.9,029,0116,1714302921,21.552 00,0004,0006,0992.6,+24.3,029,0101,1714303221,21.575 00,0002,0003,0992.6,+24.3,028,0114,1714303521,21.628 00,0007,0010,0992.8,+24.4,028,0115,1714303821,21.693 00,0004,0006,0992.8,+24.1,028,0126,1714304121,21.674 00,0003,0005,0992.8,+23.6,029,0095,1714304421,21.71 00,0003,0005,0992.9,+22.9,030,0108,1714304721,21.681 00,0007,0010,0992.7,+23.5,028,0105,1714305021,21.679 00,0003,0005,0992.7,+23.9,028,0097,1714305321,21.704 00,0003,0005,0992.7,+24.0,028,0117,1714305621,21.661 00,0003,0005,0992.5,+24.7,026,0110,1714305921,21.69 00,0006,0008,0992.3,+24.5,025,0105,1714306221,21.647 00,0013,0017,0992.3,+25.4,025,0115,1714306521,21.677 00,0004,0006,0992.2,+24.9,025,0109,1714306821,21.64 00,0007,0010,0992.3,+25.3,025,0119,1714307121,21.767 00,0005,0007,0992.4,+25.7,023,0102,1714307421,21.824 00,0002,0003,0992.1,+25.2,022,0112,1714307721,21.78 00,0011,0015,0992.3,+25.7,023,0111,1714308021,21.8 00,0006,0008,0992.2,+25.5,024,0114,1714308321,21.799 00,0005,0007,0992.0,+24.4,025,0103,1714308621,21.785 00,0019,0026,0992.0,+24.4,026,0102,1714308921,21.761 00,0004,0006,0992.4,+24.0,025,0111,1714309221,21.788 00,0008,0011,0992.0,+24.1,026,0095,1714309521,21.778 00,0009,0012,0992.0,+24.4,025,0123,1714309821,21.784 00,0007,0010,0991.7,+24.7,025,0140,1714310121,21.751 00,0004,0006,0992.3,+24.6,026,0109,1714310421,21.752 00,0005,0007,0992.2,+24.7,025,0106,1714310721,21.859 00,0004,0006,0992.0,+24.4,025,0106,1714311021,21.879 00,0003,0005,0992.0,+24.5,026,0113,1714311321,21.879 00,0002,0003,0992.0,+24.5,026,0107,1714311621,21.912 00,0002,0003,0991.9,+24.4,027,0121,1714311921,21.884 00,0002,0003,0992.0,+24.4,027,0099,1714312221,21.889 00,0002,0003,0992.1,+24.4,027,0119,1714312521,21.884 00,0004,0006,0992.2,+24.5,027,0108,1714312821,21.877 00,0003,0005,0992.3,+24.9,026,0109,1714313121,21.891 00,0008,0011,0992.2,+24.7,027,0105,1714313421,21.849 00,0003,0005,0991.9,+25.2,027,0111,1714313721,21.835 00,0002,0003,0992.1,+25.0,027,0111,1714314021,21.849 00,0004,0006,0992.3,+24.6,028,0114,1714314321,21.93 00,0004,0006,0992.1,+24.4,028,0116,1714314622,22.007 00,0011,0015,0992.0,+24.8,027,0109,1714314922,22.015 00,0006,0008,0991.9,+25.1,028,0107,1714315221,21.973 00,0003,0005,0991.9,+24.4,029,0126,1714315522,22.001 00,0002,0003,0992.1,+24.6,028,0133,1714315821,21.983 00,0003,0005,0992.1,+23.7,030,0103,1714316121,21.965 00,0010,0013,0991.7,+25.1,029,0128,1714316421,21.986 00,0002,0003,0992.0,+25.9,027,0118,1714316721,21.973 00,0005,0007,0992.2,+25.3,028,0117,1714317021,21.988 00,0002,0003,0992.0,+24.4,031,0090,1714317321,21.965 00,0005,0007,0992.4,+23.8,033,0108,1714317621,21.972 00,0002,0003,0992.2,+23.6,033,0104,1714317922,22.055 00,0003,0005,0992.0,+23.4,034,0148,1714318222,22.083 00,0005,0007,0992.3,+23.1,035,0112,1714318522,22.127 00,0004,0006,0992.2,+23.7,035,0118,1714318822,22.114 00,0004,0006,0992.4,+23.6,035,0110,1714319122,22.089 00,0005,0007,0992.4,+23.1,036,0116,1714319422,22.099 00,0006,0008,0992.7,+22.8,037,0115,1714319722,22.088 00,0010,0013,0992.3,+22.9,038,0097,1714320022,22.077 00,0007,0010,0992.6,+22.9,039,0104,1714320322,22.071 00,0008,0011,0992.3,+22.7,039,0120,1714320622,22.082 00,0008,0011,0992.4,+22.4,040,0133,1714320922,22.061 00,0016,0022,0992.5,+22.6,040,0125,1714321222,22.058 00,0057,0076,0992.7,+22.1,042,0109,1714321522,22.119 00,0035,0048,0992.8,+22.0,042,0087,1714321822,22.173 00,0045,0060,0992.9,+21.8,042,0123,1714322122,22.197 00,0072,0097,0993.0,+21.5,043,0129,1714322422,22.182 00,0247,0331,0992.9,+20.9,045,0121,1714322722,22.185 00,0022,0029,0993.1,+20.8,045,0117,1714323022,22.185 00,0022,0029,0993.1,+20.4,047,0110,1714323322,22.143 00,0027,0037,0993.1,+20.2,047,0101,1714323622,22.141 00,0021,0028,0993.1,+20.1,047,0114,1714323922,22.151 00,0054,0073,0993.1,+20.0,047,0097,1714324222,22.152 00,0025,0034,0993.1,+19.7,048,0128,1714324522,22.14 00,0049,0066,0993.3,+19.5,049,0109,1714324822,22.158 00,0085,0114,0993.3,+19.5,049,0131,1714325122,22.207 00,0010,0013,0993.4,+19.2,049,0090,1714325422,22.268 00,0018,0024,0993.4,+19.0,049,0121,1714325722,22.289 00,0053,0071,0993.5,+19.0,049,0108,1714326022,22.295 00,0020,0027,0993.6,+18.7,050,0112,1714326322,22.261 00,0035,0048,0993.7,+18.7,050,0128,1714326622,22.237 00,0008,0011,0993.8,+18.3,051,0126,1714326922,22.284 00,0021,0028,0993.8,+18.3,052,0130,1714327222,22.258 00,0011,0015,0994.2,+18.0,053,0115,1714327522,22.246 00,0022,0029,0994.0,+18.0,053,0135,1714327822,22.255 00,0037,0050,0994.0,+17.9,054,0097,1714328122,22.255 00,0049,0066,0993.9,+17.8,055,0096,1714328422,22.219 00,0052,0070,0994.2,+17.7,055,0102,1714328722,22.307 00,0012,0016,0994.2,+17.6,056,0114,1714329022,22.36 00,0023,0031,0994.2,+17.4,057,0128,1714329322,22.366 00,0011,0015,0994.4,+17.4,057,0114,1714329622,22.363 00,0010,0013,0994.5,+17.4,057,0111,1714329922,22.364 00,0019,0026,0994.4,+17.5,057,0098,1714330222,22.341 00,0025,0034,0994.4,+17.3,057,0107,1714330525,25.362 00,0009,0012,0994.4,+17.3,057,0120,1714330822,22.357 00,0045,0060,0994.6,+17.1,058,0118,1714331122,22.33 00,0015,0021,0994.1,+16.9,058,0117,1714331422,22.333 00,0011,0015,0994.6,+16.8,059,0113,1714331722,22.361 00,0085,0114,0994.2,+17.0,058,0117,1714332022,22.351 00,0014,0018,0994.5,+16.8,058,0117,1714332322,22.437 00,0008,0011,0994.5,+16.5,059,0125,1714332622,22.501 00,0035,0048,0994.3,+16.5,060,0122,1714332922,22.451 00,0028,0038,0994.2,+16.5,059,0114,1714333222,22.488 00,0011,0015,0994.1,+16.5,059,0102,1714333522,22.461 00,0030,0042,0994.3,+16.2,060,0116,1714333822,22.428 00,0019,0026,0994.4,+16.3,060,0104,1714334122,22.442 00,0022,0029,0994.2,+16.1,060,0101,1714334422,22.45 00,0011,0015,0994.4,+16.1,060,0116,1714334722,22.448 00,0051,0069,0994.4,+16.0,060,0120,1714335022,22.418 00,0012,0016,0994.4,+16.1,060,0114,1714335322,22.423 00,0035,0048,0994.4,+15.8,061,0110,1714335622,22.394 00,0021,0028,0994.4,+15.8,060,0105,1714335922,22.506 00,0016,0022,0994.5,+15.8,061,0117,1714336222,22.571 00,0025,0034,0994.7,+15.9,060,0122,1714336522,22.568 00,0042,0057,0994.5,+15.9,060,0111,1714336822,22.56 00,0065,0088,0994.6,+15.8,061,0119,1714337122,22.573 00,0023,0031,0994.6,+15.8,061,0102,1714337422,22.524 00,0045,0060,0994.5,+15.8,061,0120,1714337722,22.534 00,0014,0018,0994.7,+15.5,062,0139,1714338022,22.554 00,0025,0034,0994.5,+15.9,061,0114,1714338322,22.524 00,0021,0028,0994.7,+16.1,059,0096,1714338622,22.505 00,0048,0065,0994.3,+15.5,062,0119,1714338922,22.505 00,0021,0028,0994.5,+15.5,061,0105,1714339222,22.52 00,0149,0201,0994.5,+15.5,061,0120,1714339522,22.596 00,0041,0055,0994.2,+15.5,060,0120,1714339822,22.642 00,0018,0024,0994.4,+15.2,061,0116,1714340122,22.638 00,0024,0032,0994.7,+15.3,060,0124,1714340422,22.609 00,0016,0022,0994.5,+15.3,058,0124,1714340722,22.639 00,0025,0034,0994.6,+15.3,057,0121,1714341022,22.659 00,0014,0018,0994.4,+15.2,057,0101,1714341322,22.642 00,0030,0042,0994.2,+15.0,057,0127,1714341622,22.611 00,0056,0075,0994.5,+14.9,057,0118,1714341922,22.644 00,0027,0037,0994.4,+14.8,058,0137,1714342222,22.602 00,0015,0021,0994.3,+14.8,057,0115,1714342522,22.638 00,0025,0034,0994.3,+14.8,057,0139,1714342822,22.623 00,0011,0015,0994.3,+14.8,056,0118,1714343122,22.714 00,0017,0023,0994.2,+14.8,056,0127,1714343422,22.748 00,0012,0016,0994.0,+14.6,056,0128,1714343722,22.759 00,0134,0181,0993.9,+14.6,056,0120,1714344022,22.733 00,0029,0039,0994.2,+14.7,056,0101,1714344322,22.736 00,0008,0011,0993.9,+14.6,057,0103,1714344622,22.733 00,0006,0008,0994.0,+14.5,056,0120,1714344922,22.745 00,0005,0007,0994.0,+14.6,055,0124,1714345222,22.728 00,0008,0011,0994.2,+14.8,054,0115,1714345522,22.731 00,0007,0010,0993.9,+14.6,053,0125,1714345822,22.73 00,0015,0021,0994.1,+14.5,053,0136,1714346122,22.702 00,0007,0010,0994.1,+14.5,052,0113,1714346422,22.704 00,0038,0052,0994.3,+14.4,053,0120,1714346722,22.802 00,0004,0006,0994.0,+14.7,050,0097,1714347022,22.849 00,0016,0022,0993.8,+14.6,050,0130,1714347322,22.842 00,0006,0008,0993.9,+14.6,051,0108,1714347622,22.846 00,0003,0005,0993.9,+14.6,051,0117,1714347922,22.825 00,0003,0005,0994.3,+14.4,051,0119,1714348222,22.839 00,0003,0005,0994.0,+14.6,051,0104,1714348522,22.819 00,0002,0003,0994.3,+14.5,051,0147,1714348822,22.808 00,0004,0006,0994.3,+14.3,052,0110,1714349122,22.805 00,0005,0007,0994.3,+14.3,052,0110,1714349422,22.795 00,0003,0005,0994.4,+14.4,052,0093,1714349722,22.808 00,0004,0006,0994.3,+14.5,051,0116,1714350022,22.804 00,0002,0003,0994.2,+14.4,051,0119,1714350322,22.884 00,0005,0007,0994.4,+14.5,051,0120,1714350622,22.945 00,0002,0003,0994.4,+14.4,050,0115,1714350922,22.93 00,0005,0007,0994.2,+14.4,050,0110,1714351222,22.955 00,0002,0003,0994.3,+14.4,050,0102,1714351522,22.934 00,0003,0005,0994.3,+14.4,050,0113,1714351822,22.937 00,0001,0002,0994.4,+14.4,050,0121,1714352122,22.94 00,0004,0006,0994.4,+14.4,049,0091,1714352422,22.922 00,0006,0008,0994.2,+14.6,048,0115,1714352722,22.936 00,0001,0002,0994.6,+14.5,049,0126,1714353022,22.935 00,0004,0006,0994.4,+14.1,049,0102,1714353322,22.929 00,0002,0003,0994.1,+13.6,052,0117,1714353622,22.919 00,0004,0006,0994.2,+13.1,054,0114,1714353922,23 00,0003,0005,0994.3,+14.1,051,0107,1714354223,23.039 00,0009,0012,0994.1,+13.8,053,0103,1714354523,23.05 00,0003,0005,0994.3,+14.0,052,0116,1714354823,23.037 00,0003,0005,0994.2,+13.8,052,0100,1714355123,23.04 00,0002,0003,0994.4,+13.3,054,0126,1714355423,23.054 00,0004,0006,0994.0,+13.1,054,0108,1714355723,23.002 00,0002,0003,0994.3,+12.5,055,0115,1714356023,23.039 00,0002,0003,0994.1,+12.5,055,0108,1714356322,22.99 00,0003,0005,0994.0,+12.3,057,0117,1714356622,22.999 00,0003,0005,0994.1,+12.2,057,0124,1714356923,23.001 00,0004,0006,0994.2,+12.5,055,0119,1714357222,22.978 00,0003,0005,0993.9,+12.6,054,0117,1714357523,23.105 00,0004,0006,0994.0,+12.6,054,0106,1714357823,23.142 00,0003,0005,0993.7,+12.3,056,0098,1714358123,23.158 00,0002,0003,0994.1,+12.2,056,0102,1714358423,23.133 00,0002,0003,0994.0,+12.2,056,0125,1714358723,23.126 00,0002,0003,0994.0,+11.9,057,0118,1714359023,23.104 00,0002,0003,0994.3,+11.8,057,0097,1714359323,23.143 00,0002,0003,0994.3,+12.2,055,0137,1714359623,23.132 00,0003,0005,0994.1,+12.5,054,0120,1714359923,23.129 00,0002,0003,0994.4,+12.7,053,0113,1714360223,23.093 00,0002,0003,0994.2,+12.8,053,0117,1714360523,23.1 00,0002,0003,0994.5,+12.7,054,0102,1714360823,23.077 00,0002,0003,0994.4,+12.6,055,0103,1714361123,23.212 00,0002,0003,0994.6,+12.8,056,0127,1714361423,23.253 00,0009,0012,0994.7,+12.8,056,0122,1714361723,23.229 00,0003,0005,0994.3,+12.9,056,0116,1714362023,23.223 00,0003,0005,0994.3,+12.9,057,0114,1714362323,23.221 00,0004,0006,0994.7,+12.9,058,0110,1714362623,23.208 00,0003,0005,0994.7,+13.1,058,0108,1714362923,23.225 00,0003,0005,0994.6,+13.1,059,0095,1714363223,23.239 00,0004,0006,0994.7,+13.2,059,0121,1714363523,23.246 00,0005,0007,0994.9,+13.4,059,0127,1714363823,23.206 00,0004,0006,0994.8,+13.6,060,0126,1714364123,23.216 00,0010,0013,0995.1,+13.6,059,0120,1714364423,23.213 00,0006,0008,0994.8,+13.8,059,0127,1714364723,23.325 00,0005,0007,0994.8,+13.9,059,0128,1714365023,23.376 00,0003,0005,0995.0,+14.1,059,0106,1714365323,23.321 00,0004,0006,0995.1,+14.3,058,0126,1714365623,23.324 00,0006,0008,0995.1,+14.5,058,0107,1714365923,23.332 00,0004,0006,0995.0,+14.6,058,0113,1714366223,23.333 00,0004,0006,0995.0,+14.7,059,0112,1714366523,23.32 00,0009,0012,0995.0,+14.7,059,0117,1714366823,23.323 00,0004,0006,0995.1,+14.7,058,0128,1714367123,23.299 00,0003,0005,0995.4,+14.5,060,0117,1714367423,23.311 00,0008,0011,0995.3,+14.7,060,0118,1714367723,23.311 00,0004,0006,0995.4,+14.6,060,0113,1714368023,23.306 00,0004,0006,0995.5,+14.6,061,0127,1714368323,23.404 00,0004,0006,0995.7,+14.7,062,0108,1714368623,23.459 00,0007,0010,0995.4,+15.2,060,0121,1714368923,23.467 00,0006,0008,0995.6,+15.7,059,0106,1714369223,23.458 00,0004,0006,0995.3,+15.4,059,0130,1714369523,23.443 00,0003,0005,0995.7,+15.8,057,0123,1714369823,23.448 00,0009,0012,0995.3,+15.7,059,0112,1714370123,23.454 00,0004,0006,0995.4,+15.3,060,0114,1714370423,23.456 00,0003,0005,0995.3,+15.6,059,0111,1714370723,23.417 00,0004,0006,0995.3,+15.5,059,0124,1714371023,23.452 00,0004,0006,0995.3,+16.0,059,0124,1714371323,23.44 00,0004,0006,0995.4,+16.4,058,0102,1714371623,23.39 00,0005,0007,0995.4,+16.5,055,0126,1714371923,23.503 00,0007,0010,0995.5,+16.8,056,0105,1714372223,23.55 00,0005,0007,0995.4,+17.2,052,0122,1714372523,23.553 00,0005,0007,0995.6,+17.9,051,0120,1714372823,23.538 00,0003,0005,0995.5,+17.9,049,0104,1714373123,23.544 00,0008,0011,0995.4,+17.8,048,0131,1714373423,23.522 00,0003,0005,0995.2,+18.3,049,0117,1714373723,23.556 00,0003,0005,0995.4,+18.7,046,0103,1714374023,23.53 00,0005,0007,0995.3,+18.9,044,0123,1714374323,23.546 00,0003,0005,0995.5,+19.4,042,0100,1714374623,23.519 00,0004,0006,0995.0,+19.4,042,0126,1714374923,23.515 00,0003,0005,0995.2,+19.2,042,0098,1714375223,23.525 00,0003,0005,0995.1,+18.8,043,0104,1714375523,23.603 00,0007,0010,0995.0,+18.4,044,0121,1714375823,23.667 00,0003,0005,0995.1,+18.6,044,0119,1714376123,23.622 00,0003,0005,0995.0,+18.5,044,0112,1714376423,23.654 00,0005,0007,0995.0,+18.8,044,0115,1714376723,23.638 00,0003,0005,0995.1,+18.6,044,0120,1714377023,23.655 00,0005,0007,0995.1,+18.8,045,0116,1714377323,23.623 00,0003,0005,0995.2,+19.1,040,0108,1714377623,23.636 00,0008,0011,0995.3,+18.9,043,0119,1714377923,23.645 00,0003,0005,0995.5,+18.9,040,0114,1714378223,23.602 00,0003,0005,0995.3,+18.9,041,0110,1714378523,23.584 00,0002,0003,0995.2,+18.9,041,0126,1714378823,23.587 00,0002,0003,0995.0,+19.1,040,0117,1714379123,23.67 00,0002,0003,0995.0,+19.0,040,0106,1714379423,23.72 00,0004,0006,0995.0,+19.1,040,0109,1714379723,23.733 00,0003,0005,0995.2,+19.6,038,0104,1714380023,23.757 00,0003,0005,0995.0,+20.1,037,0111,1714380323,23.721 00,0002,0003,0994.9,+20.1,035,0118,1714380623,23.738 00,0009,0012,0995.0,+20.0,035,0103,1714380923,23.73 00,0003,0005,0994.9,+19.8,034,0133,1714381223,23.706 00,0002,0003,0994.9,+19.7,035,0105,1714381523,23.723 00,0004,0006,0994.8,+19.7,035,0112,1714381823,23.707 00,0003,0005,0995.1,+19.4,035,0111,1714382123,23.698 00,0003,0005,0995.0,+19.5,035,0105,1714382423,23.69 00,0005,0007,0994.9,+19.7,036,0110,1714382723,23.807 00,0002,0003,0994.9,+19.8,036,0108,1714383023,23.824 00,0002,0003,0995.2,+20.0,035,0128,1714383323,23.843 00,0002,0003,0995.0,+19.8,034,0116,1714383623,23.85 00,0003,0005,0995.2,+19.5,035,0107,1714383923,23.832 00,0003,0005,0995.3,+19.3,036,0117,1714384223,23.836 00,0002,0003,0994.9,+19.1,036,0128,1714384523,23.829 00,0004,0006,0994.9,+19.1,039,0098,1714384823,23.817 00,0003,0005,0995.3,+18.8,042,0115,1714385123,23.794 00,0003,0005,0995.3,+18.2,046,0124,1714385423,23.777 00,0002,0003,0995.3,+17.8,046,0102,1714385723,23.76 00,0003,0005,0995.1,+17.6,049,0113,1714386023,23.785 00,0002,0003,0994.9,+17.6,047,0117,1714386323,23.853 00,0008,0011,0995.0,+17.4,045,0110,1714386623,23.939 00,0004,0006,0994.8,+18.2,047,0112,1714386923,23.943 00,0002,0003,0995.2,+18.1,045,0108,1714387223,23.908 00,0004,0006,0994.9,+18.7,042,0139,1714387523,23.919 00,0003,0005,0995.2,+18.6,041,0119,1714387823,23.928 00,0002,0003,0994.9,+18.3,040,0114,1714388123,23.924 00,0003,0005,0995.0,+18.3,041,0127,1714388423,23.916 00,0004,0006,0994.9,+18.3,043,0125,1714388723,23.889 00,0003,0005,0995.3,+18.5,043,0108,1714389023,23.89 00,0005,0007,0995.0,+18.6,041,0102,1714389323,23.865 00,0003,0005,0995.1,+18.0,040,0119,1714389623,23.883 00,0004,0006,0995.3,+18.1,044,0106,1714389923,23.963 00,0002,0003,0995.2,+18.0,044,0110,1714390224,24.048 00,0010,0013,0995.1,+17.3,049,0127,1714390524,24.045 00,0004,0006,0995.0,+17.0,050,0098,1714390824,24.025 00,0003,0005,0995.5,+16.4,057,0122,1714391124,24.018 00,0004,0006,0995.4,+16.7,058,0105,1714391424,24.014 00,0003,0005,0995.2,+16.8,057,0113,1714391724,24.015 00,0002,0003,0995.1,+16.1,061,0137,1714392024,24.012 00,0004,0006,0995.2,+16.4,058,0108,1714392323,23.972 00,0004,0006,0995.2,+16.2,060,0127,1714392623,23.957 00,0004,0006,0995.1,+15.8,060,0125,1714392923,23.963 00,0003,0005,0995.1,+15.8,059,0122,1714393223,23.958 00,0003,0005,0995.3,+15.9,060,0104,1714393524,24.081 00,0003,0005,0995.4,+15.8,060,0137,1714393824,24.146 00,0005,0007,0995.4,+15.3,063,0126,1714394124,24.131 00,0006,0008,0995.2,+15.1,061,0115,1714394424,24.135 00,0003,0005,0995.2,+15.1,060,0125,1714394724,24.101 00,0004,0006,0995.5,+15.0,059,0106,1714395024,24.077 00,0002,0003,0995.3,+15.1,060,0137,1714395324,24.074 00,0004,0006,0995.5,+15.0,061,0127,1714395624,24.122 00,0005,0007,0995.4,+15.0,058,0136,1714395924,24.113 00,0003,0005,0995.2,+14.5,065,0107,1714396524,24.051 00,0003,0005,0995.5,+14.2,066,0109,1714396824,24.079 00,0004,0006,0995.4,+14.2,064,0103,1714397124,24.184 00,0008,0011,0995.1,+14.0,062,0093,1714397424,24.251 00,0008,0011,0995.2,+14.0,062,0125,1714397724,24.215 00,0004,0006,0995.5,+14.3,062,0106,1714398024,24.223 00,0002,0003,0995.5,+14.7,059,0133,1714398324,24.208 00,0003,0005,0995.4,+14.5,061,0119,1714398624,24.204 00,0004,0006,0995.4,+14.8,059,0132,1714398924,24.188 00,0003,0005,0995.3,+14.9,059,0102,1714399224,24.214 00,0003,0005,0995.3,+14.8,058,0118,1714399524,24.174 00,0002,0003,0995.6,+15.0,059,0115,1714399824,24.201 00,0003,0005,0995.7,+14.7,059,0132,1714400124,24.211 00,0003,0005,0995.6,+14.5,060,0104,1714400424,24.195 00,0004,0006,0995.3,+14.2,060,0120,1714400724,24.291 00,0003,0005,0995.4,+14.0,061,0120,1714401024,24.352 00,0005,0007,0995.5,+14.0,060,0126,1714401324,24.345 00,0003,0005,0995.4,+14.0,060,0105,1714401624,24.342 00,0005,0007,0995.6,+13.9,062,0129,1714401924,24.305 00,0003,0005,0995.6,+13.8,063,0101,1714402224,24.281 00,0006,0008,0995.4,+13.8,061,0122,1714402524,24.319 00,0004,0006,0995.4,+13.6,063,0111,1714402824,24.285 00,0002,0003,0995.2,+13.8,062,0126,1714403124,24.261 00,0003,0005,0995.2,+13.6,062,0115,1714403424,24.278 00,0003,0005,0995.1,+13.4,064,0110,1714403724,24.251 00,0003,0005,0995.1,+13.2,066,0111,1714404024,24.251 00,0003,0005,0995.2,+13.1,067,0116,1714404324,24.366 00,0003,0005,0995.0,+13.4,066,0104,1714404624,24.441 00,0004,0006,0995.2,+12.8,068,0116,1714404924,24.397 00,0003,0005,0995.1,+12.7,070,0110,1714405224,24.389 00,0003,0005,0995.2,+12.7,070,0117,1714405524,24.411 00,0003,0005,0995.0,+12.6,071,0126,1714405824,24.38 00,0003,0005,0994.7,+12.3,071,0106,1714406124,24.406 00,0004,0006,0994.9,+12.5,071,0116,1714406424,24.405 00,0003,0005,0994.5,+12.7,071,0110,1714406724,24.35 00,0002,0003,0994.5,+12.6,071,0104,1714407024,24.348 00,0002,0003,0994.5,+12.7,070,0129,1714407324,24.359 00,0003,0005,0994.3,+12.6,071,0116,1714407624,24.354 00,0003,0005,0994.6,+12.7,070,0125,1714407924,24.485 00,0004,0006,0994.3,+12.9,069,0105,1714408224,24.55 00,0003,0005,0994.5,+12.7,071,0123,1714408524,24.536 00,0006,0008,0994.4,+12.7,071,0132,1714408824,24.534 00,0003,0005,0994.2,+12.8,070,0102,1714409124,24.506 00,0003,0005,0994.4,+12.7,072,0122,1714409424,24.502 00,0005,0007,0994.5,+12.7,071,0126,1714409724,24.51 00,0004,0006,0994.0,+13.1,069,0125,1714410024,24.482 00,0003,0005,0994.1,+12.7,070,0125,1714410324,24.47 00,0004,0006,0994.2,+12.6,072,0151,1714410624,24.491 00,0005,0007,0993.9,+12.7,071,0111,1714410924,24.471 00,0003,0005,0994.0,+12.7,071,0110,1714411224,24.489 00,0007,0010,0994.2,+12.6,071,0124,1714411524,24.58 00,0005,0007,0994.1,+12.6,072,0103,1714411824,24.63 00,0003,0005,0994.2,+12.9,072,0107,1714412124,24.617 00,0004,0006,0994.1,+13.0,071,0110,1714412424,24.634 00,0003,0005,0994.0,+12.5,074,0124,1714412724,24.618 00,0004,0006,0994.1,+12.4,074,0114,1714413024,24.599 00,0004,0006,0994.1,+12.5,074,0126,1714413324,24.609 00,0005,0007,0994.5,+12.3,075,0123,1714413624,24.573 00,0004,0006,0994.0,+12.5,075,0117,1714413924,24.585 00,0004,0006,0994.3,+12.5,075,0113,1714414224,24.577 00,0004,0006,0994.3,+12.8,074,0122,1714414524,24.573 00,0003,0005,0994.4,+12.8,074,0125,1714414824,24.562 00,0004,0006,0994.1,+12.8,074,0130,1714415124,24.659 00,0003,0005,0994.1,+12.7,074,0104,1714415424,24.71 00,0006,0008,0994.0,+12.8,073,0106,1714415724,24.687 00,0004,0006,0994.2,+13.0,069,0116,1714416024,24.703 00,0004,0006,0994.2,+13.3,067,0118,1714416324,24.708 00,0002,0003,0994.0,+13.6,063,0110,1714416624,24.681 00,0003,0005,0994.4,+14.1,059,0129,1714416924,24.717 00,0004,0006,0994.3,+13.9,060,0114,1714417224,24.677 00,0004,0006,0994.4,+13.2,070,0112,1714417524,24.689 00,0007,0010,0994.0,+13.3,070,0116,1714417824,24.666 00,0003,0005,0994.2,+13.2,070,0121,1714418124,24.69 00,0006,0008,0994.1,+13.5,065,0119,1714418424,24.654 00,0003,0005,0994.1,+14.2,060,0118,1714418724,24.787 00,0002,0003,0994.3,+14.4,059,0100,1714419024,24.833 00,0003,0005,0994.4,+14.5,058,0113,1714419324,24.791 00,0003,0005,0994.4,+14.4,059,0114,1714419624,24.806 00,0004,0006,0994.2,+14.7,057,0119,1714419924,24.804 00,0010,0013,0994.4,+14.9,057,0123,1714420224,24.796 00,0003,0005,0994.5,+14.5,059,0128,1714420524,24.782 00,0006,0008,0994.1,+14.6,058,0118,1714420824,24.831 00,0004,0006,0994.5,+14.5,058,0138,1714421124,24.818 00,0002,0003,0994.2,+14.6,060,0144,1714421424,24.787 00,0003,0005,0994.4,+14.5,060,0140,1714421724,24.793 00,0006,0008,0994.0,+14.7,059,0102,1714422024,24.78 00,0006,0008,0994.2,+14.7,060,0101,1714422324,24.876 00,0002,0003,0994.2,+14.8,059,0124,1714422624,24.896 00,0005,0007,0994.1,+14.6,060,0118,1714422924,24.932 00,0009,0012,0994.2,+14.5,062,0120,1714423224,24.926 00,0003,0005,0993.9,+14.6,062,0123,1714423524,24.905 00,0010,0013,0994.3,+14.5,063,0118,1714423824,24.897 00,0003,0005,0994.2,+14.4,065,0126,1714424124,24.893 00,0003,0005,0994.2,+14.4,065,0104,1714424424,24.916 00,0002,0003,0994.0,+14.3,065,0105,1714424724,24.876 00,0005,0007,0994.1,+14.3,066,0118,1714425024,24.874 00,0013,0017,0994.1,+14.4,066,0106,1714425324,24.867 00,0004,0006,0994.0,+14.4,066,0121,1714425624,24.868 00,0005,0007,0993.8,+14.5,066,0117,1714425924,24.977 00,0009,0012,0993.9,+14.5,066,0117,1714426225,25.023 00,0006,0008,0994.0,+14.5,066,0113,1714426525,25.002 00,0006,0008,0993.9,+14.5,066,0133,1714426825,25.003 00,0005,0007,0994.0,+14.5,067,0116,1714427125,25 00,0003,0005,0993.9,+14.6,067,0093,1714427425,25.016 00,0004,0006,0994.1,+14.7,066,0099,1714427724,24.99 00,0007,0010,0993.9,+14.6,067,0103,1714428024,24.964 00,0004,0006,0994.1,+14.5,068,0130,1714428324,24.993 00,0006,0008,0994.0,+14.4,068,0114,1714428625,25.001 00,0004,0006,0993.7,+14.6,068,0103,1714428924,24.997 00,0003,0005,0993.9,+14.6,069,0128,1714429224,24.999 00,0004,0006,0993.7,+14.6,069,0122,1714429525,25.052 00,0004,0006,0993.9,+14.6,069,0106,1714429825,25.138 00,0006,0008,0993.8,+14.6,070,0099,1714430125,25.117 00,0005,0007,0993.9,+14.7,070,0107,1714430425,25.117 00,0004,0006,0993.7,+14.7,071,0126,1714430725,25.112 00,0003,0005,0993.8,+14.7,071,0113,1714431025,25.078 00,0004,0006,0993.8,+14.8,071,0109,1714431325,25.096 00,0004,0006,0993.5,+14.7,071,0110,1714431625,25.111 00,0005,0007,0993.7,+14.8,071,0107,1714431925,25.068 00,0003,0005,0993.7,+14.8,072,0112,1714432225,25.096 00,0006,0008,0993.4,+14.7,073,0117,1714432525,25.094 00,0004,0006,0993.2,+14.7,073,0115,1714432825,25.102 00,0005,0007,0993.3,+14.7,073,0093,1714433125,25.171 00,0005,0007,0993.6,+14.8,073,0127,1714433425,25.242 00,0003,0005,0993.6,+14.8,073,0113,1714433725,25.228 00,0003,0005,0993.5,+14.8,073,0101,1714434028,28.287 00,0005,0007,0993.6,+14.8,073,0108,1714434325,25.211 00,0004,0006,0993.5,+14.8,074,0126,1714434625,25.198 00,0003,0005,0993.3,+14.7,074,0112,1714434925,25.201 00,0003,0005,0993.5,+14.4,075,0119,1714435525,25.157 00,0003,0005,0993.1,+14.1,076,0117,1714435825,25.182 00,0003,0005,0993.4,+14.1,077,0120,1714436125,25.172 00,0007,0010,0993.2,+14.0,078,0113,1714436425,25.187 00,0004,0006,0993.1,+13.9,079,0098,1714436725,25.259 00,0005,0007,0993.3,+13.8,079,0129,1714437025,25.315 00,0008,0011,0993.3,+13.5,080,0109,1714437325,25.3 00,0008,0011,0993.3,+13.2,081,0121,1714437625,25.323 00,0005,0007,0993.3,+12.9,083,0131,1714437925,25.304 00,0006,0008,0992.9,+13.0,083,0104,1714438225,25.309 00,0007,0010,0992.9,+12.9,083,0131,1714438525,25.314 00,0011,0015,0992.9,+12.7,084,0098,1714438825,25.295 00,0009,0012,0992.9,+12.7,085,0103,1714439125,25.275 00,0010,0013,0993.1,+12.7,085,0120,1714439425,25.289 00,0009,0012,0992.9,+12.7,084,0106,1714439725,25.289 00,0009,0012,0992.7,+12.5,085,0117,1714440025,25.247 00,0012,0016,0992.7,+12.4,085,0114,1714440325,25.37 00,0007,0010,0992.3,+12.4,086,0113,1714440625,25.418 00,0007,0010,0992.5,+12.3,085,0111,1714440925,25.413 00,0007,0010,0992.4,+12.4,085,0120,1714441225,25.42 00,0007,0010,0992.2,+12.3,086,0134,1714441525,25.409 00,0008,0011,0992.4,+12.4,085,0103,1714441825,25.388 00,0009,0012,0991.8,+12.6,085,0132,1714442125,25.378 00,0008,0011,0991.9,+12.8,085,0116,1714442425,25.39 00,0010,0013,0992.0,+12.8,084,0122,1714442725,25.365 00,0010,0013,0992.2,+13.1,083,0115,1714443025,25.401 00,0008,0011,0991.8,+13.2,082,0125,1714443325,25.367 00,0012,0016,0991.9,+12.8,083,0122,1714443625,25.362 00,0007,0010,0992.0,+12.8,084,0132,1714443925,25.475 00,0010,0013,0992.2,+12.7,084,0109,1714444225,25.533 00,0010,0013,0992.2,+12.7,084,0118,1714444525,25.547 00,0009,0012,0992.1,+12.7,084,0109,1714444825,25.493 00,0009,0012,0992.1,+12.8,084,0105,1714445125,25.505 00,0009,0012,0992.2,+13.1,084,0119,1714445425,25.472 00,0009,0012,0992.3,+13.1,083,0118,1714445725,25.518 00,0009,0012,0992.5,+12.8,083,0109,1714446025,25.511 00,0010,0013,0992.5,+13.2,082,0118,1714446325,25.48 00,0008,0011,0992.2,+13.5,081,0101,1714446625,25.468 00,0006,0008,0992.6,+14.0,080,0121,1714446925,25.473 00,0007,0010,0992.7,+14.4,078,0101,1714447225,25.484 00,0003,0005,0992.7,+14.7,077,0108,1714447525,25.55 00,0004,0006,0992.5,+15.1,074,0121,1714447825,25.613 00,0006,0008,0992.5,+14.2,077,0128,1714448125,25.631 00,0004,0006,0992.5,+14.9,075,0127,1714448425,25.603 00,0003,0005,0992.5,+15.1,074,0132,1714448725,25.605 00,0003,0005,0992.3,+15.3,073,0113,1714449025,25.598 00,0003,0005,0992.5,+15.4,072,0109,1714449325,25.595 00,0008,0011,0992.5,+15.4,073,0131,1714449625,25.591 00,0001,0002,0992.4,+15.4,072,0121,1714449925,25.612 00,0003,0005,0992.7,+15.6,072,0110,1714450225,25.599 00,0002,0003,0992.9,+15.6,072,0116,1714450525,25.568 00,0002,0003,0992.7,+15.6,072,0108,1714450825,25.579 00,0002,0003,0992.8,+15.9,070,0120,1714451125,25.669 00,0002,0003,0993.0,+15.7,071,0109,1714451425,25.751 00,0002,0003,0992.9,+15.6,071,0114,1714451725,25.708 00,0003,0005,0992.8,+15.6,072,0109,1714452025,25.72 00,0002,0003,0992.7,+15.7,071,0116,1714452325,25.72 00,0001,0002,0992.9,+15.7,072,0106,1714452625,25.682 00,0003,0005,0992.8,+15.6,072,0127,1714452925,25.719 00,0002,0003,0992.9,+15.7,072,0113,1714453225,25.685 00,0003,0005,0992.8,+15.6,073,0134,1714453525,25.669 00,0001,0002,0992.9,+15.6,072,0084,1714453825,25.689 00,0001,0002,0993.0,+15.7,073,0104,1714454125,25.703 00,0002,0003,0992.8,+15.9,073,0115,1714454425,25.654 00,0002,0003,0993.1,+16.1,072,0115,1714454725,25.763 00,0001,0002,0993.1,+16.0,072,0107,1714455025,25.834 00,0001,0002,0992.9,+16.2,071,0126,1714455325,25.827 00,0002,0003,0993.1,+16.2,072,0121,1714455625,25.829 00,0001,0002,0993.2,+16.2,071,0125,1714455925,25.814 00,0001,0002,0993.3,+16.3,071,0099,1714456225,25.809 00,0001,0002,0993.1,+16.3,071,0113,1714456525,25.825 00,0004,0006,0993.0,+16.4,072,0118,1714456825,25.769 00,0004,0006,0992.9,+16.3,073,0107,1714457125,25.822 00,0002,0003,0993.0,+16.5,072,0117,1714457425,25.765 00,0006,0008,0993.1,+16.6,071,0116,1714457725,25.797 00,0003,0005,0993.1,+16.6,072,0104,1714458025,25.761 00,0006,0008,0993.6,+16.5,071,0109,1714458325,25.861 00,0003,0005,0993.4,+16.9,071,0142,1714458625,25.919 00,0002,0003,0993.2,+17.0,070,0107,1714458925,25.938 00,0002,0003,0993.4,+17.0,070,0097,1714459225,25.91 00,0003,0005,0993.5,+17.0,070,0094,1714459825,25.874 00,0001,0002,0993.6,+17.1,070,0117,1714460125,25.888 00,0007,0010,0993.5,+17.7,069,0120,1714460425,25.862 00,0004,0006,0993.3,+17.5,068,0126,1714460725,25.887 00,0002,0003,0993.5,+17.8,067,0118,1714461025,25.882 00,0004,0006,0993.6,+18.2,067,0118,1714461325,25.871 00,0002,0003,0993.6,+18.1,067,0128,1714461625,25.853 00,0001,0002,0993.7,+18.4,066,0103,1714461925,25.977 00,0002,0003,0993.5,+18.4,066,0111,1714462226,26.022 00,0001,0002,0993.8,+18.2,066,0119,1714462525,25.996 00,0001,0002,0993.7,+18.0,068,0134,1714462826,26.032 00,0001,0002,0993.9,+17.9,067,0119,1714463126,26.007 00,0004,0006,0993.5,+18.2,066,0090,1714463426,26.009 00,0001,0002,0993.7,+18.0,067,0117,1714463726,26.006 00,0001,0002,0993.6,+17.7,067,0120,1714464025,25.997 00,0001,0002,0993.9,+17.5,068,0133,1714464325,25.96 00,0003,0005,0994.0,+17.9,069,0137,1714464625,25.985 00,0001,0002,0994.1,+17.5,069,0131,1714464925,25.971 00,0000,0001,0994.0,+17.6,069,0102,1714465225,25.925 00,0001,0002,0994.0,+17.6,069,0100,1714465526,26.058 00,0001,0002,0994.0,+17.6,069,0142,1714465826,26.089 00,0001,0002,0994.1,+17.6,069,0108,1714466126,26.119 00,0000,0001,0994.0,+17.5,071,0098,1714466726,26.088 00,0000,0001,0993.8,+17.5,070,0112,1714467026,26.116 00,0000,0001,0993.6,+17.8,069,0098,1714467326,26.087 00,0000,0001,0993.7,+17.8,069,0112,1714467626,26.061 00,0000,0001,0993.9,+17.9,069,0108,1714467926,26.086 00,0000,0001,0993.6,+18.1,068,0114,1714468226,26.056 00,0001,0002,0993.9,+17.9,067,0118,1714468526,26.078 00,0000,0001,0993.8,+18.1,068,0112,1714468826,26.037 00,0001,0002,0993.8,+18.1,068,0117,1714469126,26.139 00,0001,0002,0993.9,+18.2,067,0124,1714469426,26.182 00,0007,0010,0993.7,+18.2,068,0116,1714469726,26.205 00,0001,0002,0993.7,+18.4,067,0123,1714470026,26.21 00,0001,0002,0993.7,+18.7,066,0112,1714470326,26.181 00,0002,0003,0993.6,+19.2,064,0104,1714470626,26.193 00,0001,0002,0993.8,+19.4,064,0093,1714470926,26.165 00,0001,0002,0993.6,+19.7,062,0097,1714471226,26.173 00,0002,0003,0993.6,+19.8,062,0107,1714471526,26.145 00,0001,0002,0993.7,+19.5,062,0089,1714471826,26.18 00,0000,0001,0994.0,+19.0,064,0112,1714472126,26.142 00,0001,0002,0994.0,+18.7,065,0122,1714472426,26.185 00,0001,0002,0994.0,+18.4,066,0112,1714473026,26.274 00,0001,0002,0993.9,+18.4,066,0121,1714473326,26.311 00,0001,0002,0993.7,+18.2,067,0130,1714473626,26.293 00,0005,0007,0993.9,+18.3,065,0113,1714473926,26.282 00,0002,0003,0993.9,+18.3,066,0104,1714474226,26.263 00,0002,0003,0994.1,+18.4,066,0105,1714474526,26.285 00,0000,0001,0993.8,+18.3,066,0102,1714474826,26.281 00,0000,0001,0994.1,+18.1,065,0140,1714475126,26.271 00,0000,0001,0994.2,+18.1,066,0122,1714475426,26.25 00,0001,0002,0994.3,+18.0,066,0113,1714475726,26.247 00,0001,0002,0994.1,+17.8,066,0115,1714476026,26.236 00,0008,0011,0994.4,+17.8,066,0133,1714476326,26.346 00,0001,0002,0994.4,+17.7,067,0086,1714476626,26.379 00,0002,0003,0994.6,+17.4,068,0114,1714476926,26.397 00,0001,0002,0994.2,+17.3,068,0122,1714477226,26.356 00,0001,0002,0994.0,+17.2,069,0106,1714477526,26.38 00,0001,0002,0994.0,+17.5,067,0097,1714477826,26.37 00,0006,0008,0994.0,+17.5,068,0106,1714478126,26.352 00,0001,0002,0994.3,+17.6,067,0119,1714478426,26.348 00,0001,0002,0993.9,+17.4,067,0099,1714478726,26.365 00,0002,0003,0994.2,+17.3,067,0123,1714479326,26.325 00,0002,0003,0994.1,+17.2,068,0138,1714479626,26.341 00,0002,0003,0993.8,+17.0,069,0102,1714480226,26.52 00,0004,0006,0993.9,+17.1,069,0097,1714480526,26.48 00,0001,0002,0993.9,+17.0,069,0130,1714480826,26.503 00,0001,0002,0994.1,+16.9,070,0129,1714481126,26.478 00,0001,0002,0993.8,+17.0,070,0102,1714481426,26.472 00,0001,0002,0994.1,+16.8,070,0121,1714481726,26.472 00,0001,0002,0993.9,+16.8,071,0116,1714482026,26.46 00,0002,0003,0994.1,+16.8,071,0099,1714482326,26.459 00,0005,0007,0993.8,+16.7,072,0124,1714482626,26.461 00,0001,0002,0994.0,+16.7,072,0106,1714482926,26.44 00,0001,0002,0994.0,+16.8,072,0112,1714483226,26.441 00,0001,0002,0993.7,+16.9,071,0119,1714483526,26.522 00,0002,0003,0993.5,+16.9,071,0111,1714483826,26.598 00,0001,0002,0993.8,+16.8,072,0125,1714484426,26.589 00,0003,0005,0993.5,+16.8,072,0106,1714484726,26.569 00,0001,0002,0993.8,+16.6,072,0132,1714485026,26.572 00,0001,0002,0993.4,+16.5,073,0110,1714485326,26.541 00,0002,0003,0993.4,+16.5,073,0108,1714485626,26.538 00,0002,0003,0993.6,+16.4,073,0132,1714485926,26.575 00,0002,0003,0993.6,+16.4,073,0099,1714486226,26.546 00,0005,0007,0993.5,+16.4,072,0118,1714486526,26.546 00,0003,0005,0993.7,+16.5,072,0112,1714487126,26.642 00,0002,0003,0993.5,+16.3,072,0111,1714487426,26.662 00,0003,0005,0993.5,+16.2,073,0122,1714487726,26.659 00,0003,0005,0993.4,+16.1,073,0109,1714488026,26.646 00,0003,0005,0993.4,+16.1,074,0107,1714488326,26.662 00,0003,0005,0993.6,+16.0,073,0112,1714488626,26.658 00,0002,0003,0993.8,+16.0,074,0108,1714488926,26.657 00,0003,0005,0993.8,+16.0,074,0117,1714489226,26.672 00,0004,0006,0993.9,+16.0,074,0112,1714489526,26.664 00,0002,0003,0993.8,+15.8,073,0119,1714489826,26.616 00,0005,0007,0993.8,+15.8,074,0121,1714490426,26.636 00,0006,0008,0993.9,+15.7,074,0124,1714490726,26.727 00,0003,0005,0993.6,+15.8,072,0112,1714491026,26.746 00,0003,0005,0993.6,+15.9,073,0108,1714491326,26.774 00,0002,0003,0993.6,+15.8,073,0148,1714491626,26.762 00,0002,0003,0993.8,+15.8,074,0123,1714491926,26.749 00,0001,0002,0993.6,+15.9,073,0132,1714492226,26.764 00,0002,0003,0993.2,+16.2,069,0109,1714492526,26.77 00,0002,0003,0993.3,+15.9,070,0126,1714492826,26.738 00,0002,0003,0993.5,+15.6,073,0116,1714493126,26.746 00,0002,0003,0993.5,+15.5,073,0136,1714493426,26.733 00,0003,0005,0993.3,+15.6,073,0116,1714493726,26.705 00,0003,0005,0993.6,+15.6,072,0108,1714494026,26.693 00,0001,0002,0993.6,+15.5,073,0116,1714494326,26.821 00,0003,0005,0993.6,+15.5,074,0120,1714494626,26.893 00,0001,0002,0993.6,+15.4,074,0113,1714494926,26.85 00,0003,0005,0993.6,+15.2,073,0123,1714495226,26.841 00,0002,0003,0993.7,+15.2,074,0117,1714495526,26.859 00,0001,0002,0993.5,+15.2,074,0123,1714495826,26.85 00,0001,0002,0993.5,+15.2,074,0105,1714496126,26.851 00,0002,0003,0993.7,+15.2,074,0111,1714496426,26.813 00,0001,0002,0993.6,+15.2,073,0106,1714496726,26.86 00,0002,0003,0993.8,+15.2,073,0133,1714497026,26.855 00,0001,0002,0993.8,+15.0,075,0106,1714497326,26.804 00,0001,0002,0993.9,+15.0,074,0107,1714497626,26.813 00,0002,0003,0993.8,+15.0,072,0130,1714497926,26.891 00,0001,0002,0993.8,+14.8,072,0096,1714498226,26.965 00,0002,0003,0993.8,+14.8,072,0114,1714498526,26.944 00,0002,0003,0993.6,+14.8,070,0122,1714498826,26.983 00,0002,0003,0993.6,+14.8,071,0115,1714499126,26.95 00,0002,0003,0993.7,+14.8,069,0123,1714499426,26.926 00,0002,0003,0993.7,+14.8,069,0120,1714499726,26.93 00,0002,0003,0993.6,+14.8,070,0140,1714500026,26.947 00,0001,0002,0993.4,+14.8,070,0129,1714500326,26.909 00,0002,0003,0993.4,+14.8,070,0103,1714500626,26.938 00,0001,0002,0993.4,+14.7,069,0101,1714500926,26.931 00,0002,0003,0993.4,+14.8,070,0106,1714501226,26.914 00,0002,0003,0993.7,+14.7,070,0120,1714501527,27.027 00,0002,0003,0993.4,+14.8,071,0102,1714501827,27.058 00,0001,0002,0994.0,+14.7,071,0105,1714502127,27.047 00,0003,0005,0994.1,+14.7,072,0102,1714502427,27.054 00,0002,0003,0994.2,+14.7,072,0136,1714502727,27.052 00,0003,0005,0994.2,+14.7,073,0100,1714503027,27.043 00,0002,0003,0994.0,+14.7,073,0113,1714503327,27.042 00,0003,0005,0994.2,+14.7,072,0098,1714503627,27.053 00,0002,0003,0994.1,+14.7,073,0103,1714503927,27.021 00,0003,0005,0993.8,+14.6,072,0121,1714504227,27.013 00,0002,0003,0993.7,+14.7,072,0136,1714504527,27.025 00,0003,0005,0993.8,+14.7,072,0080,1714504827,27.027 00,0003,0005,0993.6,+14.8,072,0116,1714505127,27.126 00,0002,0003,0993.7,+14.6,072,0109,1714505427,27.158 00,0007,0010,0993.6,+14.8,072,0115,1714505727,27.169 00,0002,0003,0993.7,+14.6,072,0101,1714506027,27.186 00,0003,0005,0993.4,+14.6,072,0118,1714506327,27.163 00,0003,0005,0993.6,+14.7,071,0112,1714506630,30.261 00,0010,0013,0993.6,+14.7,072,0104,1714506927,27.133 00,0007,0010,0993.7,+14.6,072,0122,1714507227,27.112 00,0004,0006,0993.4,+14.6,073,0122,1714507527,27.124 00,0005,0007,0993.4,+14.5,073,0132,1714507827,27.126 00,0003,0005,0993.2,+14.5,073,0108,1714508127,27.103 00,0003,0005,0993.6,+14.5,073,0109,1714508427,27.136 00,0003,0005,0993.4,+14.6,073,0105,1714508727,27.194 00,0004,0006,0993.2,+14.6,073,0089,1714509027,27.263 00,0004,0006,0993.2,+14.6,072,0108,1714509327,27.236 00,0004,0006,0993.5,+14.6,073,0128,1714509627,27.242 00,0004,0006,0993.3,+14.5,073,0106,1714509927,27.242 00,0004,0006,0993.4,+14.5,073,0093,1714510227,27.219 00,0006,0008,0993.4,+14.5,073,0115,1714510527,27.225 00,0006,0008,0993.5,+14.4,073,0126,1714510827,27.237 00,0005,0007,0993.4,+14.4,073,0105,1714511127,27.215 00,0005,0007,0993.3,+14.4,073,0119,1714511427,27.205 00,0006,0008,0993.1,+14.2,073,0109,1714512027,27.218 00,0004,0006,0993.1,+14.2,074,0113,1714512327,27.282 00,0005,0007,0993.4,+14.3,073,0128,1714512627,27.375 00,0003,0005,0992.9,+14.2,073,0110,1714512927,27.357 00,0004,0006,0992.9,+14.1,073,0112,1714513227,27.347 00,0003,0005,0992.8,+14.1,074,0137,1714513530,30.226 00,0004,0006,0992.8,+14.1,073,0115,1714513827,27.354 00,0007,0010,0992.7,+14.1,073,0103,1714514130,30.57 00,0002,0003,0992.7,+14.1,073,0108,1714514427,27.314 00,0003,0005,0992.5,+14.0,073,0124,1714514727,27.325 00,0005,0007,0992.7,+14.1,073,0093,1714515027,27.336 00,0003,0005,0992.9,+14.1,073,0107,1714515327,27.317 00,0002,0003,0992.6,+14.1,073,0095,1714515627,27.3 00,0003,0005,0992.7,+14.3,072,0116,1714515927,27.397 00,0004,0006,0992.5,+14.3,070,0109,1714516227,27.446 00,0004,0006,0992.6,+14.1,071,0105,1714516527,27.461 00,0002,0003,0992.5,+14.1,070,0108,1714516827,27.43 00,0003,0005,0992.5,+14.0,069,0119,1714517127,27.442 00,0007,0010,0992.2,+14.1,069,0106,1714517427,27.416 00,0003,0005,0992.6,+14.0,068,0121,1714517727,27.431 00,0002,0003,0992.5,+14.1,067,0123,1714518027,27.457 00,0002,0003,0992.4,+14.0,068,0101,1714518327,27.414 00,0002,0003,0992.5,+14.0,068,0111,1714518627,27.418 00,0003,0005,0992.2,+14.1,068,0109,1714518927,27.409 00,0004,0006,0992.2,+14.1,069,0126,1714519227,27.409 00,0003,0005,0992.2,+14.0,069,0094,1714519527,27.521 00,0002,0003,0992.6,+13.7,070,0099,1714519827,27.557 00,0005,0007,0992.4,+13.9,069,0134,1714520127,27.534 00,0004,0006,0992.5,+13.8,070,0124,1714520427,27.571 00,0004,0006,0992.2,+13.8,070,0131,1714520727,27.568 00,0004,0006,0992.2,+13.8,070,0106,1714521027,27.516 00,0005,0007,0992.3,+13.9,070,0102,1714521327,27.557 00,0003,0005,0992.6,+14.3,068,0085,1714521627,27.546 00,0003,0005,0992.5,+14.2,068,0093,1714521927,27.509 00,0007,0010,0992.1,+14.1,069,0137,1714522227,27.521 00,0005,0007,0992.2,+13.9,071,0118,1714522527,27.479 00,0004,0006,0991.9,+14.1,069,0111,1714522827,27.522 00,0002,0003,0992.0,+14.0,070,0099,1714523127,27.578 00,0004,0006,0992.0,+13.9,070,0126,1714523427,27.664 00,0004,0006,0992.0,+13.7,070,0110,1714523727,27.624 00,0005,0007,0992.0,+13.3,073,0109,1714524027,27.645 00,0003,0005,0992.0,+13.6,071,0115,1714524327,27.638 00,0003,0005,0991.8,+13.6,071,0111,1714524627,27.658 00,0009,0012,0991.8,+13.7,071,0116,1714524927,27.628 00,0004,0006,0991.9,+13.7,070,0119,1714525227,27.653 00,0002,0003,0991.8,+13.6,071,0123,1714525527,27.629 00,0004,0006,0991.8,+13.5,071,0120,1714525827,27.632 00,0003,0005,0991.6,+13.5,071,0112,1714526127,27.64 00,0003,0005,0991.7,+13.5,071,0136,1714526427,27.599 00,0003,0005,0991.6,+13.2,072,0102,1714526727,27.68 00,0004,0006,0991.4,+13.1,073,0127,1714527027,27.758 00,0004,0006,0991.6,+13.2,073,0119,1714527327,27.742 00,0004,0006,0991.5,+13.0,074,0125,1714527627,27.729 00,0003,0005,0991.4,+12.9,074,0104,1714527927,27.739 00,0003,0005,0991.3,+13.3,072,0118,1714528227,27.744 00,0002,0003,0991.4,+13.1,073,0097,1714528527,27.719 00,0003,0005,0991.3,+13.1,074,0106,1714528827,27.719 00,0004,0006,0991.6,+13.5,071,0107,1714529127,27.732 00,0005,0007,0991.5,+13.7,070,0109,1714529427,27.737 00,0006,0008,0991.1,+13.7,070,0099,1714529727,27.738 00,0002,0003,0991.2,+13.9,069,0105,1714530027,27.701 00,0003,0005,0991.3,+13.8,070,0099,1714530327,27.785 00,0004,0006,0991.4,+13.9,069,0107,1714530627,27.865 00,0003,0005,0991.1,+13.9,070,0114,1714530927,27.864 00,0002,0003,0991.3,+13.8,070,0105,1714531227,27.846 00,0009,0012,0990.9,+13.8,070,0124,1714531527,27.848 00,0006,0008,0991.2,+13.7,070,0115,1714531827,27.829 00,0005,0007,0990.9,+13.8,070,0107,1714532127,27.847 00,0002,0003,0990.9,+13.8,069,0106,1714532427,27.799 00,0002,0003,0991.1,+13.7,069,0115,1714532727,27.831 00,0002,0003,0991.5,+13.8,069,0102,1714533027,27.809 00,0010,0013,0991.0,+13.7,070,0109,1714533327,27.843 00,0003,0005,0991.5,+13.8,070,0110,1714533627,27.785 00,0003,0005,0991.4,+13.8,070,0101,1714533927,27.878 00,0002,0003,0991.2,+14.0,069,0125,1714534227,27.968 00,0003,0005,0991.0,+14.0,069,0111,1714534527,27.962 00,0002,0003,0991.2,+14.0,069,0104,1714534827,27.933 00,0002,0003,0991.1,+13.5,071,0107,1714535127,27.941 00,0004,0006,0990.9,+13.6,070,0093,1714535427,27.917 00,0005,0007,0991.2,+13.3,071,0095,1714535727,27.925 00,0003,0005,0991.2,+13.4,071,0099,1714536027,27.903 00,0002,0003,0990.9,+13.6,071,0120,1714536327,27.903 00,0002,0003,0990.9,+13.6,071,0108,1714536627,27.904 00,0004,0006,0991.3,+13.8,071,0120,1714536927,27.884 00,0004,0006,0991.5,+13.8,068,0129,1714537227,27.916 00,0003,0005,0991.2,+14.1,069,0127,1714537527,27.991 00,0003,0005,0991.2,+14.4,066,0109,1714537828,28.048 00,0007,0010,0991.2,+14.1,067,0110,1714538128,28.055 00,0002,0003,0991.3,+14.1,067,0108,1714538428,28.04 00,0003,0005,0990.9,+14.2,068,0119,1714538728,28.034 00,0006,0008,0991.2,+14.5,066,0104,1714539028,28.023 00,0004,0006,0991.1,+14.2,068,0116,1714539328,28.06 00,0002,0003,0991.0,+14.6,064,0097,1714539628,28.048 00,0006,0008,0990.9,+14.6,062,0119,1714539928,28.031 00,0006,0008,0991.1,+14.8,062,0113,1714540228,28.015 00,0007,0010,0991.4,+14.8,063,0120,1714540528,28.013 00,0005,0007,0991.3,+14.8,064,0098,1714540828,28.004 00,0004,0006,0991.1,+15.1,061,0109,1714541128,28.085 00,0004,0006,0991.1,+14.8,064,0129,1714541428,28.116 00,0003,0005,0991.2,+15.2,060,0132,1714541728,28.149 00,0004,0006,0991.0,+15.0,062,0112,1714542028,28.132 00,0004,0006,0991.2,+15.1,063,0110,1714542328,28.132 00,0005,0007,0991.2,+15.2,060,0106,1714542628,28.118 00,0003,0005,0990.8,+15.4,063,0108,1714542928,28.116 00,0002,0003,0991.1,+15.3,060,0119,1714543228,28.138 00,0002,0003,0991.0,+15.8,061,0124,1714543528,28.084 00,0005,0007,0991.2,+15.9,060,0110,1714543828,28.123 00,0003,0005,0991.0,+16.2,060,0118,1714544128,28.083 00,0002,0003,0991.2,+16.3,059,0097,1714544428,28.109 00,0004,0006,0991.1,+16.5,058,0111,1714544728,28.162 00,0002,0003,0991.3,+16.5,060,0105,1714545028,28.232 00,0006,0008,0991.0,+16.8,061,0118,1714545328,28.262 00,0003,0005,0991.1,+16.9,060,0104,1714545628,28.241 00,0002,0003,0991.2,+17.1,056,0109,1714545928,28.227 00,0006,0008,0990.9,+17.2,055,0108,1714546228,28.233 00,0003,0005,0991.0,+17.1,056,0088,1714546528,28.21 00,0003,0005,0990.9,+17.3,056,0120,1714546828,28.207 00,0006,0008,0991.2,+17.2,057,0107,1714547128,28.221 00,0005,0007,0991.1,+17.0,057,0119,1714547428,28.224 00,0006,0008,0991.0,+17.0,058,0103,1714547728,28.174 00,0009,0012,0991.2,+17.3,059,0104,1714548028,28.213 00,0014,0018,0990.9,+17.8,057,0116,1714548328,28.302 00,0004,0006,0991.0,+17.6,057,0092,1714548628,28.335 00,0004,0006,0991.2,+17.3,059,0105,1714548928,28.314 00,0004,0006,0991.1,+17.3,057,0101,1714549228,28.345 00,0004,0006,0991.2,+17.5,058,0108,1714549528,28.322 00,0004,0006,0991.3,+17.3,058,0133,1714549828,28.337 00,0006,0008,0991.0,+17.3,059,0090,1714550128,28.316 00,0006,0008,0991.4,+17.4,059,0121,1714550428,28.293 00,0004,0006,0991.1,+17.6,059,0110,1714550728,28.318 00,0006,0008,0990.9,+17.3,059,0091,1714551028,28.293 00,0006,0008,0991.0,+17.3,059,0106,1714551328,28.279 00,0007,0010,0991.1,+17.2,059,0121,1714551628,28.274 00,0007,0010,0990.9,+17.2,060,0115,1714551928,28.381 00,0005,0007,0991.1,+17.5,058,0090,1714552228,28.427 00,0006,0008,0991.0,+17.7,058,0126,1714552528,28.447 00,0006,0008,0991.4,+17.7,057,0127,1714552828,28.443 00,0012,0016,0991.2,+18.1,057,0121,1714553128,28.412 00,0006,0008,0991.2,+17.8,057,0125,1714553428,28.394 00,0005,0007,0991.2,+17.7,057,0112,1714553728,28.39 00,0006,0008,0991.3,+18.2,057,0106,1714554028,28.401 00,0008,0011,0991.2,+18.1,057,0111,1714554328,28.42 00,0009,0012,0991.3,+17.8,057,0101,1714554628,28.388 00,0006,0008,0991.2,+17.7,058,0115,1714554928,28.404 00,0003,0005,0991.3,+18.0,057,0117,1714555228,28.403 00,0003,0005,0991.2,+17.6,057,0105,1714555528,28.473 00,0005,0007,0991.2,+17.9,057,0125,1714555828,28.498 00,0003,0005,0991.3,+17.7,057,0105,1714556128,28.505 00,0004,0006,0990.7,+18.1,057,0093,1714556428,28.492 00,0011,0015,0990.9,+18.5,055,0103,1714556728,28.507 00,0004,0006,0990.9,+18.1,056,0124,1714557028,28.541 00,0006,0008,0990.6,+17.7,056,0107,1714557328,28.5 00,0004,0006,0990.8,+17.8,056,0115,1714557628,28.494 00,0006,0008,0990.6,+17.9,057,0113,1714557928,28.485 00,0003,0005,0990.6,+17.8,057,0109,1714558228,28.473 00,0004,0006,0990.8,+17.8,057,0133,1714558528,28.458 00,0006,0008,0990.9,+17.9,057,0120,1714558828,28.476 00,0004,0006,0990.7,+17.7,059,0125,1714559128,28.58 00,0019,0026,0991.0,+17.6,058,0113,1714559428,28.612 00,0009,0012,0990.8,+17.5,058,0142,1714559728,28.631 00,0004,0006,0990.7,+17.7,058,0115,1714560028,28.608 00,0004,0006,0990.7,+17.4,058,0101,1714560328,28.592 00,0003,0005,0990.6,+17.4,058,0114,1714560628,28.598 00,0005,0007,0990.8,+17.7,058,0116,1714560928,28.582 00,0013,0017,0990.6,+17.7,057,0124,1714561228,28.561 00,0007,0010,0990.6,+17.8,056,0117,1714561528,28.604 00,0007,0010,0990.6,+17.8,054,0104,1714561828,28.591 00,0004,0006,0990.8,+17.7,055,0118,1714562128,28.548 00,0009,0012,0990.8,+17.5,056,0102,1714562428,28.541 00,0007,0010,0990.8,+17.4,057,0117,1714562728,28.661 00,0004,0006,0991.0,+17.2,058,0106,1714563028,28.71 00,0005,0007,0990.8,+17.4,059,0128,1714563328,28.726 00,0005,0007,0990.7,+17.4,057,0108,1714563628,28.69 00,0004,0006,0990.9,+17.6,058,0118,1714563928,28.68 00,0007,0010,0990.7,+18.3,056,0111,1714564228,28.689 00,0003,0005,0990.6,+18.9,054,0115,1714564528,28.697 00,0004,0006,0990.6,+19.0,053,0109,1714564828,28.684 00,0005,0007,0990.6,+18.8,054,0113,1714565128,28.67 00,0007,0010,0990.7,+18.7,054,0117,1714565428,28.653 00,0006,0008,0990.6,+18.5,054,0118,1714565728,28.671 00,0005,0007,0990.5,+18.7,052,0113,1714566028,28.636 00,0003,0005,0990.2,+18.8,052,0141,1714566328,28.747 00,0004,0006,0990.2,+18.7,053,0117,1714566628,28.792 00,0005,0007,0990.3,+18.7,053,0114,1714566928,28.791 00,0003,0005,0990.4,+18.4,055,0118,1714567228,28.814 00,0012,0016,0990.2,+18.6,055,0116,1714567528,28.757 00,0008,0011,0990.4,+18.9,054,0105,1714567828,28.794 00,0004,0006,0990.1,+18.4,054,0119,1714568128,28.753 00,0005,0007,0990.0,+18.2,055,0132,1714568428,28.759 00,0008,0011,0990.1,+18.2,055,0115,1714568728,28.753 00,0008,0011,0990.2,+18.0,056,0116,1714569028,28.737 00,0006,0008,0990.0,+17.9,055,0123,1714569328,28.755 00,0006,0008,0990.2,+18.0,056,0130,1714569628,28.742 00,0007,0010,0990.3,+17.9,056,0125,1714569928,28.874 00,0007,0010,0990.0,+18.2,055,0098,1714570228,28.889 00,0004,0006,0989.8,+18.2,054,0116,1714570528,28.882 00,0004,0006,0989.7,+18.2,055,0133,1714570828,28.916 00,0006,0008,0989.7,+18.2,054,0112,1714571128,28.893 00,0005,0007,0989.7,+18.3,054,0112,1714571428,28.884 00,0004,0006,0989.6,+18.2,056,0115,1714571728,28.892 00,0004,0006,0989.6,+18.4,054,0115,1714572028,28.859 00,0004,0006,0989.5,+18.4,054,0119,1714572328,28.885 00,0005,0007,0989.8,+18.5,053,0120,1714572628,28.864 00,0007,0010,0989.4,+18.7,052,0119,1714572928,28.863 00,0006,0008,0989.5,+20.1,051,0125,1714573228,28.829 00,0006,0008,0989.4,+20.0,048,0110,1714573528,28.93 00,0006,0008,0989.1,+20.1,048,0125,1714573829,29.008 00,0004,0006,0989.2,+20.8,048,0130,1714574128,28.972 00,0004,0006,0989.2,+20.9,047,0109,1714574428,28.991 00,0003,0005,0988.9,+20.9,046,0111,1714574728,28.986 00,0003,0005,0988.6,+20.9,046,0110,1714575028,28.975 00,0004,0006,0989.0,+20.7,047,0110,1714575328,28.953 00,0004,0006,0988.8,+21.0,046,0100,1714575628,28.978 00,0004,0006,0988.7,+20.2,048,0092,1714575928,28.937 00,0005,0007,0988.7,+20.1,048,0132,1714576228,28.971 00,0009,0012,0988.6,+20.3,048,0109,1714576528,28.927 00,0004,0006,0988.7,+20.2,046,0134,1714576828,28.967 00,0002,0003,0988.4,+20.1,046,0122,1714577129,29.031 00,0011,0015,0988.5,+20.4,046,0119,1714577429,29.113 00,0006,0008,0988.7,+20.2,045,0108,1714577729,29.083 00,0006,0008,0988.8,+20.7,043,0129,1714578029,29.086 00,0012,0016,0988.5,+20.5,044,0104,1714578329,29.088 00,0006,0008,0988.9,+20.3,044,0123,1714578629,29.069 00,0006,0008,0989.0,+20.0,044,0143,1714578929,29.072 00,0006,0008,0988.9,+20.0,045,0114,1714579229,29.082 00,0006,0008,0989.0,+20.8,044,0115,1714579529,29.053 00,0009,0012,0988.8,+19.7,047,0097,1714579829,29.057 00,0012,0016,0988.8,+19.3,049,0115,1714580129,29.058 00,0002,0003,0989.0,+19.0,051,0107,1714580429,29.053 00,0003,0005,0989.2,+19.0,051,0104,1714580729,29.131 00,0003,0005,0989.2,+18.5,053,0134,1714581029,29.183 00,0003,0005,0988.9,+18.5,052,0123,1714581329,29.178 00,0002,0003,0989.1,+18.1,054,0102,1714581629,29.162 00,0010,0013,0988.9,+17.8,055,0110,1714581929,29.168 00,0004,0006,0989.2,+16.9,059,0116,1714582229,29.154 00,0003,0005,0989.2,+16.5,061,0118,1714582529,29.186 00,0005,0007,0989.1,+16.3,061,0100,1714582829,29.163 00,0004,0006,0989.0,+16.7,060,0124,1714583129,29.136 00,0007,0010,0989.0,+17.0,060,0115,1714583429,29.118 00,0003,0005,0988.9,+17.2,059,0131,1714583729,29.13 00,0004,0006,0988.9,+17.0,061,0109,1714584029,29.116 00,0006,0008,0988.8,+17.3,060,0126,1714584329,29.211 00,0007,0010,0988.8,+17.0,060,0095,1714584629,29.294 00,0006,0008,0988.9,+16.7,061,0095,1714584929,29.301 00,0003,0005,0988.9,+16.5,062,0118,1714585229,29.301 00,0004,0006,0989.0,+16.4,061,0113,1714585529,29.266 00,0007,0010,0988.7,+16.2,062,0125,1714585829,29.266 00,0003,0005,0988.9,+16.6,061,0110,1714586129,29.264 00,0021,0028,0989.0,+16.4,061,0122,1714586429,29.247 00,0007,0010,0988.9,+15.8,063,0123,1714586729,29.255 00,0003,0005,0988.7,+15.7,064,0115,1714587029,29.241 00,0004,0006,0988.6,+15.5,064,0105,1714587329,29.343 00,0008,0011,0988.8,+15.1,065,0103,1714587629,29.233 00,0009,0012,0988.8,+15.4,064,0109,1714587929,29.333 00,0006,0008,0988.7,+15.1,065,0118,1714588229,29.366 00,0003,0005,0989.0,+15.3,064,0105,1714588529,29.389 00,0013,0017,0988.8,+15.3,065,0116,1714588829,29.362 00,0003,0005,0988.9,+15.4,065,0128,1714589129,29.402 00,0002,0003,0989.1,+15.3,065,0113,1714589429,29.356 00,0002,0003,0988.9,+14.3,068,0126,1714589729,29.395 00,0003,0005,0989.1,+14.5,067,0129,1714590029,29.383 00,0004,0006,0989.0,+14.7,067,0112,1714590329,29.346 00,0003,0005,0989.1,+14.5,069,0112,1714590629,29.367 00,0005,0007,0989.2,+14.7,069,0096,1714590929,29.335 00,0003,0005,0988.9,+15.1,067,0106,1714591229,29.319 00,0004,0006,0989.2,+14.6,068,0123,1714591529,29.445 00,0005,0007,0988.9,+14.1,070,0109,1714591829,29.483 00,0003,0005,0988.8,+14.1,069,0106,1714592129,29.477 00,0004,0006,0988.9,+14.2,069,0104,1714592429,29.476 00,0005,0007,0988.9,+14.2,069,0099,1714592729,29.478 00,0004,0006,0989.1,+14.5,069,0113,1714593029,29.456 00,0007,0010,0989.0,+14.5,069,0090,1714593329,29.43 00,0004,0006,0988.6,+14.3,069,0116,1714593629,29.427 00,0004,0006,0988.7,+14.6,068,0117,1714593929,29.444 00,0005,0007,0988.8,+14.2,069,0118,1714594229,29.455 00,0003,0005,0988.9,+14.4,068,0115,1714594529,29.435 00,0003,0005,0988.8,+14.1,070,0106,1714594829,29.44 00,0004,0006,0988.6,+14.0,070,0123,1714595129,29.502 00,0003,0005,0988.7,+14.0,068,0117,1714595429,29.59 00,0006,0008,0988.5,+12.7,073,0107,1714595729,29.572 00,0007,0010,0988.5,+12.2,073,0103,1714596029,29.57 00,0002,0003,0988.6,+12.2,074,0101,1714596329,29.553 00,0007,0010,0988.4,+12.0,075,0121,1714596629,29.593 00,0003,0005,0988.4,+12.1,075,0103,1714596929,29.549 00,0005,0007,0988.5,+12.5,073,0099,1714597229,29.542 00,0005,0007,0988.0,+12.6,073,0120,1714597529,29.568 00,0006,0008,0988.1,+12.2,075,0122,1714597829,29.536 00,0002,0003,0988.0,+12.6,074,0113,1714598129,29.51 00,0002,0003,0988.1,+12.6,074,0109,1714598429,29.526 00,0006,0008,0988.1,+13.0,072,0109,1714598729,29.617 00,0008,0011,0988.0,+12.6,075,0127,1714599029,29.699 00,0003,0005,0988.1,+13.1,074,0132,1714599329,29.648 00,0004,0006,0988.0,+13.0,072,0097,1714599629,29.666 00,0004,0006,0987.8,+12.9,072,0139,1714599929,29.647 00,0004,0006,0987.5,+13.1,072,0118,1714600229,29.648 00,0004,0006,0987.5,+12.4,074,0114,1714600529,29.624 00,0003,0005,0987.6,+12.9,073,0114,1714600829,29.628 00,0002,0003,0987.6,+12.9,073,0130,1714601129,29.625 00,0004,0006,0987.2,+12.9,072,0115,1714601429,29.629 00,0002,0003,0987.3,+12.6,074,0123,1714601729,29.621 00,0003,0005,0987.5,+13.1,071,0110,1714602029,29.615 00,0005,0007,0987.4,+12.7,073,0129,1714602329,29.75 00,0002,0003,0987.2,+12.8,072,0118,1714602629,29.772 00,0004,0006,0987.1,+12.6,073,0089,1714602929,29.79 00,0008,0011,0987.0,+12.3,073,0135,1714603229,29.766 00,0003,0005,0987.2,+12.5,072,0116,1714603529,29.749 00,0002,0003,0986.6,+11.7,074,0120,1714603829,29.72 00,0007,0010,0987.0,+12.4,072,0114,1714604129,29.751 00,0004,0006,0986.6,+12.2,072,0116,1714604429,29.704 00,0004,0006,0986.6,+12.7,072,0128,1714604729,29.728 00,0003,0005,0986.6,+12.9,072,0096,1714605029,29.729 00,0002,0003,0986.6,+13.1,071,0114,1714605329,29.718 00,0002,0003,0987.0,+12.4,075,0094,1714605629,29.742 00,0003,0005,0986.8,+12.4,076,0132,1714605929,29.783 00,0004,0006,0986.6,+12.4,077,0113,1714606229,29.864 00,0007,0010,0986.5,+12.3,078,0109,1714606529,29.882 00,0004,0006,0986.6,+12.3,078,0107,1714606829,29.876 00,0006,0008,0986.4,+12.6,077,0124,1714607129,29.852 00,0003,0005,0986.5,+12.6,078,0121,1714607429,29.86 00,0004,0006,0986.2,+12.8,077,0122,1714607729,29.822 00,0005,0007,0986.2,+13.2,076,0121,1714608029,29.843 00,0003,0005,0986.1,+13.4,075,0134,1714608329,29.831 00,0004,0006,0986.2,+13.3,076,0117,1714608629,29.846 00,0006,0008,0986.2,+13.3,076,0132,1714608929,29.812 00,0003,0005,0986.3,+13.2,076,0121,1714609229,29.819 00,0004,0006,0985.9,+13.4,077,0122,1714609529,29.89 00,0008,0011,0986.1,+13.8,076,0106,1714609829,29.965 00,0008,0011,0986.1,+14.2,074,0131,1714610129,29.994 00,0003,0005,0985.8,+14.4,073,0107,1714610429,29.951 00,0004,0006,0985.8,+14.4,073,0106,1714610729,29.949 00,0005,0007,0985.8,+14.4,073,0122,1714611029,29.95 00,0004,0006,0985.7,+14.4,073,0117,1714611329,29.929 00,0005,0007,0985.9,+14.2,074,0115,1714611629,29.938 00,0012,0016,0986.0,+14.3,073,0121,1714611929,29.945 00,0005,0007,0986.1,+13.9,074,0121,1714612229,29.94 00,0004,0006,0985.8,+13.9,075,0129,1714612529,29.926 00,0008,0011,0985.7,+13.6,076,0118,1714612829,29.916 00,0005,0007,0986.0,+13.4,077,0106,1714613129,29.987 00,0004,0006,0985.6,+13.3,078,0108,1714613430,30.096 00,0004,0006,0985.6,+13.3,077,0106,1714613730,30.048 00,0004,0006,0985.5,+13.5,077,0110,1714614030,30.08 00,0004,0006,0985.6,+13.3,077,0128,1714614330,30.055 00,0004,0006,0985.5,+13.4,077,0119,1714614630,30.034 00,0004,0006,0985.4,+13.1,078,0129,1714614930,30.067 00,0004,0006,0985.5,+13.2,078,0115,1714615230,30.029 00,0008,0011,0985.5,+13.4,078,0108,1714615530,30.033 00,0003,0005,0985.2,+13.2,079,0130,1714615830,30.054 00,0005,0007,0985.3,+13.4,078,0108,1714616130,30.041 00,0004,0006,0985.1,+13.7,076,0110,1714616430,30.013 00,0004,0006,0985.2,+13.7,077,0105,1714616730,30.12 00,0005,0007,0985.2,+13.5,077,0123,1714617030,30.148 00,0007,0010,0985.1,+13.6,077,0102,1714617330,30.153 00,0008,0011,0985.0,+13.5,077,0100,1714617630,30.175 00,0007,0010,0985.3,+13.6,077,0126,1714617930,30.149 00,0006,0008,0985.0,+13.4,078,0116,1714618230,30.122 00,0004,0006,0985.0,+13.3,078,0126,1714618530,30.148 00,0010,0013,0984.9,+13.3,078,0126,1714618830,30.158 00,0006,0008,0985.1,+13.4,078,0101,1714619130,30.123 00,0006,0008,0985.0,+13.5,078,0114,1714619430,30.144 00,0007,0010,0985.0,+13.5,078,0120,1714619730,30.136 00,0005,0007,0985.0,+13.4,078,0120,1714620030,30.109 00,0005,0007,0985.1,+13.7,077,0103,1714620330,30.23 00,0005,0007,0985.0,+14.1,075,0120,1714620630,30.273 00,0004,0006,0985.0,+14.1,075,0113,1714620930,30.247 00,0006,0008,0985.2,+14.3,074,0114,1714621230,30.269 00,0006,0008,0985.0,+14.4,073,0092,1714621530,30.244 00,0003,0005,0985.1,+14.3,074,0106,1714621830,30.239 00,0005,0007,0985.1,+14.4,073,0124,1714622130,30.259 00,0004,0006,0984.8,+14.1,075,0097,1714622430,30.23 00,0004,0006,0984.9,+14.0,075,0108,1714622730,30.254 00,0005,0007,0985.0,+13.8,077,0116,1714623030,30.224 00,0009,0012,0985.1,+14.2,075,0130,1714623330,30.224 00,0007,0010,0984.8,+14.1,076,0123,1714623630,30.212 00,0005,0007,0985.1,+14.2,076,0097,1714623930,30.325 00,0007,0010,0985.0,+14.1,076,0113,1714624230,30.377 00,0006,0008,0985.2,+14.6,076,0124,1714624530,30.379 00,0009,0012,0985.2,+14.9,075,0106,1714624830,30.369 00,0007,0010,0984.9,+14.8,074,0112,1714625130,30.303 00,0007,0010,0984.9,+15.1,074,0115,1714625430,30.337 00,0010,0013,0985.2,+15.0,075,0113,1714625730,30.333 00,0006,0008,0985.2,+14.7,074,0113,1714626030,30.325 00,0004,0006,0985.0,+15.1,073,0120,1714626330,30.338 00,0007,0010,0985.0,+15.2,072,0107,1714626630,30.325 00,0005,0007,0985.0,+14.8,073,0087,1714626930,30.32 00,0003,0005,0985.1,+14.8,074,0114,1714627230,30.312 00,0007,0010,0985.3,+15.0,074,0129,1714627530,30.425 00,0005,0007,0985.4,+15.0,075,0132,1714627830,30.429 00,0006,0008,0985.2,+15.0,073,0099,1714628130,30.473 00,0005,0007,0985.3,+14.8,074,0112,1714628430,30.469 00,0006,0008,0985.5,+14.7,075,0110,1714628730,30.433 00,0007,0010,0985.3,+14.8,075,0115,1714629030,30.421 00,0005,0007,0985.4,+15.2,075,0126,1714629330,30.438 00,0006,0008,0985.3,+14.9,075,0132,1714629630,30.426 00,0009,0012,0985.2,+15.1,075,0105,1714629930,30.409 00,0011,0015,0985.2,+15.3,075,0113,1714630230,30.41 00,0008,0011,0985.3,+15.4,074,0111,1714630530,30.377 00,0006,0008,0985.4,+15.4,074,0117,1714630830,30.369 00,0005,0007,0985.1,+15.7,072,0120,1714631130,30.481 00,0006,0008,0985.5,+15.9,073,0124,1714631430,30.531 00,0009,0012,0985.5,+16.8,070,0094,1714631730,30.528 00,0003,0005,0985.2,+17.4,061,0108,1714632030,30.522 00,0004,0006,0985.1,+17.3,063,0120,1714632330,30.534 00,0004,0006,0985.2,+18.0,058,0106,1714632630,30.541 00,0006,0008,0985.2,+18.2,057,0116,1714632930,30.523 00,0006,0008,0985.1,+18.5,058,0137,1714633230,30.503 00,0005,0007,0985.3,+18.7,053,0122,1714633530,30.517 00,0028,0038,0985.3,+18.7,051,0114,1714633830,30.519 00,0105,0140,0985.2,+18.7,050,0130,1714634130,30.523 00,0035,0048,0985.5,+18.8,049,0127,1714634430,30.515 00,0014,0018,0985.1,+18.8,051,0135,1714634730,30.581 00,0006,0008,0985.3,+19.0,049,0114,1714635030,30.644 00,0057,0076,0985.4,+19.2,049,0112,1714635330,30.665 00,0004,0006,0985.1,+19.3,047,0118,1714635630,30.647 00,0007,0010,0985.3,+19.1,047,0113,1714635930,30.644 00,0005,0007,0985.4,+19.2,050,0095,1714636230,30.619 00,0004,0006,0985.4,+19.2,049,0120,1714636530,30.648 00,0003,0005,0985.2,+19.2,047,0109,1714636830,30.623 00,0003,0005,0985.3,+19.1,049,0104,1714637130,30.628 00,0004,0006,0985.3,+18.7,050,0106,1714637430,30.628 00,0018,0024,0985.2,+19.1,050,0125,1714637730,30.629 00,0006,0008,0985.3,+19.1,048,0096,1714638030,30.617 00,0005,0007,0985.5,+19.1,048,0115,1714638330,30.679 00,0004,0006,0985.2,+18.7,049,0131,1714638630,30.759 00,0003,0005,0985.1,+19.2,049,0109,1714638930,30.749 00,0004,0006,0985.4,+18.8,050,0106,1714639230,30.708 00,0004,0006,0985.3,+18.9,049,0108,1714639530,30.713 00,0002,0003,0985.1,+18.9,050,0130,1714639830,30.73 00,0010,0013,0985.0,+18.9,049,0118,1714640130,30.717 00,0002,0003,0985.1,+18.8,048,0117,1714640430,30.714 00,0007,0010,0985.2,+18.7,049,0144,1714640730,30.681 00,0004,0006,0985.0,+18.9,048,0151,1714641030,30.708 00,0004,0006,0985.1,+18.8,049,0104,1714641330,30.669 00,0010,0013,0984.8,+18.8,049,0120,1714641630,30.671 00,0003,0005,0985.1,+18.9,048,0104,1714641930,30.791 00,0004,0006,0985.1,+19.0,048,0107,1714642230,30.84 00,0008,0011,0985.0,+19.3,046,0112,1714642530,30.847 00,0005,0007,0985.0,+19.4,045,0126,1714642830,30.846 00,0004,0006,0985.1,+19.4,046,0114,1714643130,30.817 00,0004,0006,0985.1,+19.4,047,0108,1714643430,30.804 00,0047,0064,0985.2,+19.7,046,0096,1714643730,30.804 00,0018,0024,0984.5,+19.9,046,0125,1714644030,30.81 00,0012,0016,0984.8,+20.0,045,0120,1714644330,30.822 00,0005,0007,0984.7,+20.3,043,0112,1714644630,30.788 00,0009,0012,0984.6,+21.0,043,0120,1714644930,30.784 00,0005,0007,0984.9,+20.8,043,0104,1714645230,30.786 00,0006,0008,0984.7,+21.1,041,0113,1714645530,30.869 00,0013,0017,0984.7,+20.7,042,0098,1714645830,30.955 00,0011,0015,0984.8,+20.7,043,0108,1714646130,30.934 00,0008,0011,0984.7,+21.7,039,0106,1714646430,30.921 00,0006,0008,0984.4,+21.3,039,0118,1714646730,30.924 00,0007,0010,0984.3,+21.1,043,0099,1714647030,30.896 00,0006,0008,0984.3,+21.4,041,0142,1714647330,30.903 00,0007,0010,0984.3,+21.2,041,0107,1714647630,30.916 00,0010,0013,0984.1,+20.9,040,0113,1714647930,30.918 00,0006,0008,0983.9,+21.0,044,0108,1714648230,30.89 00,0009,0012,0984.5,+22.0,039,0107,1714648530,30.882 00,0006,0008,0984.3,+21.6,041,0102,1714648830,30.913 00,0005,0007,0984.0,+21.6,040,0096,1714649131,31.006 00,0012,0016,0983.9,+22.5,040,0109,1714649431,31.02 00,0008,0011,0983.7,+22.5,038,0107,1714649731,31.036 00,0008,0011,0983.7,+22.5,038,0111,1714650031,31.017 00,0047,0064,0983.9,+21.4,039,0117,1714650331,31.022 00,0017,0023,0983.9,+21.0,039,0112,1714650631,31.037 00,0010,0013,0983.7,+21.7,039,0100,1714650931,31.006 00,0005,0007,0983.9,+21.8,038,0137,1714651231,31.007 00,0330,0444,0983.6,+22.6,037,0097,1714651530,30.987 00,0023,0031,0983.7,+22.8,036,0121,1714651831,31.018 00,0004,0006,0983.5,+23.4,035,0097,1714652130,30.982 00,0008,0011,0983.6,+22.7,036,0124,1714652430,30.997 00,0003,0005,0983.5,+22.3,036,0119,1714652731,31.073 00,0004,0006,0983.2,+22.8,038,0115,1714653031,31.12 00,0009,0012,0983.2,+22.1,037,0124,1714653331,31.144 00,0016,0022,0983.3,+22.7,036,0109,1714653631,31.088 00,0005,0007,0983.0,+22.9,035,0123,1714653931,31.106 00,0008,0011,0983.0,+23.3,035,0112,1714654231,31.086 00,0013,0017,0983.3,+23.4,035,0121,1714654531,31.082 00,0006,0008,0982.9,+23.3,035,0103,1714654831,31.094 00,0006,0008,0983.1,+22.6,036,0097,1714655131,31.082 00,0004,0006,0982.9,+23.0,035,0108,1714655431,31.117 00,0010,0013,0982.9,+23.0,037,0121,1714655731,31.075 00,0016,0022,0983.0,+23.2,036,0113,1714656031,31.082 00,0011,0015,0983.1,+22.3,038,0102,1714656331,31.208 00,0033,0045,0983.1,+22.0,038,0132,1714656631,31.271 00,0017,0023,0982.9,+22.3,038,0123,1714656931,31.236 00,0014,0018,0983.0,+22.3,038,0096,1714657231,31.249 00,0129,0175,0983.1,+22.1,038,0116,1714657531,31.208 00,0029,0039,0982.9,+21.9,038,0098,1714657831,31.202 00,0017,0023,0982.9,+21.7,039,0129,1714658131,31.198 00,0004,0006,0983.0,+21.3,039,0102,1714658431,31.191 00,0007,0010,0982.9,+21.5,038,0131,1714658731,31.211 00,0056,0075,0983.0,+21.4,038,0123,1714659031,31.172 00,0040,0054,0982.8,+22.2,036,0098,1714659331,31.194 00,0021,0028,0982.8,+22.4,036,0127,1714659631,31.196 00,0016,0022,0983.0,+22.6,035,0090,1714659931,31.257 00,0015,0021,0983.1,+22.5,035,0108,1714660231,31.344 00,0015,0021,0982.8,+22.4,035,0106,1714660531,31.323 00,0003,0005,0983.1,+22.3,035,0107,1714660831,31.331 00,0004,0006,0982.8,+22.7,035,0119,1714661131,31.309 00,0007,0010,0982.9,+22.6,035,0092,1714661431,31.308 00,0004,0006,0982.9,+23.1,035,0108,1714661731,31.284 00,0006,0008,0982.9,+21.7,038,0112,1714662031,31.282 00,0014,0018,0982.8,+21.6,040,0133,1714662331,31.315 00,0004,0006,0982.9,+21.7,039,0110,1714662631,31.288 00,0003,0005,0982.9,+21.4,040,0109,1714662931,31.309 00,0010,0013,0983.0,+21.3,040,0096,1714663231,31.26 00,0003,0005,0982.7,+21.5,039,0122,1714663531,31.357 00,0005,0007,0982.7,+21.5,039,0118,1714663831,31.419 00,0006,0008,0982.6,+22.6,037,0106,1714664131,31.437 00,0005,0007,0982.5,+23.0,036,0108,1714664431,31.403 00,0003,0005,0982.5,+22.5,037,0122,1714664731,31.406 00,0006,0008,0982.9,+22.7,036,0109,1714665031,31.406 00,0052,0070,0983.0,+22.8,036,0120,1714665331,31.396 00,0014,0018,0982.9,+22.1,038,0122,1714665631,31.414 00,0009,0012,0982.9,+22.2,038,0117,1714665931,31.407 00,0007,0010,0982.8,+21.9,038,0123,1714666231,31.38 00,0021,0028,0982.9,+21.5,039,0119,1714666531,31.362 00,0011,0015,0982.8,+21.4,040,0107,1714666831,31.392 00,0008,0011,0982.9,+21.2,040,0104,1714667131,31.491 00,0007,0010,0982.9,+20.8,041,0122,1714667431,31.511 00,0008,0011,0982.8,+20.5,042,0123,1714667731,31.515 00,0008,0011,0983.0,+20.2,042,0112,1714668031,31.519 00,0007,0010,0982.9,+20.2,041,0118,1714668331,31.513 00,0003,0005,0982.9,+19.8,041,0121,1714668631,31.472 00,0002,0003,0983.1,+19.6,039,0122,1714668931,31.471 00,0012,0016,0983.0,+19.3,041,0120,1714669231,31.457 00,0002,0003,0982.9,+18.9,042,0120,1714669531,31.46 00,0003,0005,0982.8,+19.1,042,0107,1714669831,31.476 00,0004,0006,0983.0,+18.9,042,0116,1714670131,31.475 00,0007,0010,0982.9,+18.7,042,0104,1714670431,31.5 00,0008,0011,0983.1,+18.6,042,0121,1714670731,31.576 00,0012,0016,0983.3,+18.5,042,0121,1714671031,31.594 00,0006,0008,0983.3,+17.7,044,0125,1714671331,31.588 00,0004,0006,0983.0,+17.6,045,0109,1714671631,31.586 00,0003,0005,0983.3,+17.3,046,0124,1714671931,31.597 00,0016,0022,0983.4,+17.7,046,0102,1714672231,31.587 00,0003,0005,0983.4,+17.7,047,0120,1714672531,31.614 00,0005,0007,0983.1,+17.2,047,0117,1714672831,31.604 00,0003,0005,0983.1,+17.3,047,0098,1714673131,31.566 00,0004,0006,0983.6,+17.4,047,0118,1714673431,31.55 00,0004,0006,0983.3,+17.0,048,0129,1714673731,31.561 00,0005,0007,0983.3,+17.6,045,0109,1714674031,31.536 00,0003,0005,0983.3,+16.7,048,0110,1714674331,31.65 00,0007,0010,0983.4,+17.0,047,0099,1714674631,31.706 00,0026,0036,0983.7,+16.8,048,0122,1714674931,31.679 00,0016,0022,0983.1,+17.0,048,0131,1714675231,31.671 00,0015,0021,0983.5,+17.2,048,0117,1714675531,31.688 00,0014,0018,0983.2,+16.5,049,0101,1714675831,31.701 00,0069,0093,0983.2,+15.7,051,0098,1714676131,31.662 00,0004,0006,0983.5,+15.6,052,0114,1714676431,31.692 00,0005,0007,0983.3,+15.1,054,0106,1714676731,31.7 00,0012,0016,0983.6,+14.9,054,0095,1714677031,31.677 00,0006,0008,0983.2,+15.2,054,0113,1714677331,31.654 00,0006,0008,0983.6,+14.9,055,0105,1714677631,31.664 00,0002,0003,0983.5,+15.0,055,0113,1714677931,31.727 00,0004,0006,0983.4,+15.4,055,0106,1714678231,31.826 00,0018,0024,0983.5,+15.3,054,0112,1714678531,31.812 00,0002,0003,0983.3,+15.5,053,0112,1714678831,31.758 00,0004,0006,0983.2,+14.4,057,0105,1714679131,31.777 00,0002,0003,0983.2,+14.3,057,0117,1714679431,31.753 00,0024,0032,0983.4,+14.4,056,0130,1714679731,31.785 00,0006,0008,0983.3,+15.4,054,0112,1714680031,31.789 00,0006,0008,0983.5,+14.5,057,0115,1714680331,31.781 00,0004,0006,0983.5,+15.2,055,0082,1714680631,31.773 00,0027,0037,0983.3,+15.0,053,0098,1714680931,31.748 00,0014,0018,0983.3,+15.1,053,0123,1714681231,31.733 00,0005,0007,0983.0,+14.9,055,0116,1714681531,31.855 00,0009,0012,0982.7,+14.2,058,0111,1714681831,31.877 00,0025,0034,0982.8,+14.6,056,0111,1714682131,31.909 00,0075,0101,0982.8,+14.7,056,0129,1714682431,31.88 00,0013,0017,0982.8,+14.4,056,0139,1714682731,31.886 00,0008,0011,0982.9,+14.6,056,0120,1714683031,31.899 00,0012,0016,0982.7,+14.4,057,0115,1714683331,31.863 00,0040,0054,0982.6,+14.5,057,0113,1714683631,31.886 00,0053,0071,0982.5,+14.7,057,0115,1714683931,31.866 00,0008,0011,0982.7,+14.6,057,0110,1714684231,31.851 00,0008,0011,0982.5,+14.7,058,0113,1714684531,31.852 00,0006,0008,0982.7,+14.5,059,0105,1714684831,31.859 00,0003,0005,0982.6,+14.0,061,0120,1714685131,31.95 00,0003,0005,0982.4,+14.9,059,0114,1714685432,32.013 00,0004,0006,0982.5,+15.0,058,0113,1714685731,31.989 00,0004,0006,0982.4,+15.5,057,0122,1714686031,31.985 00,0003,0005,0982.7,+15.2,058,0098,1714686331,31.984 00,0003,0005,0982.4,+14.6,060,0127,1714686631,31.982 00,0004,0006,0982.2,+15.4,058,0114,1714686931,31.98 00,0004,0006,0982.1,+15.0,060,0136,1714687231,31.958 00,0002,0003,0982.3,+15.4,058,0110,1714687531,31.975 00,0005,0007,0982.3,+15.4,057,0127,1714687831,31.974 00,0025,0034,0982.3,+15.1,059,0128,1714688131,31.964 00,0003,0005,0982.2,+15.2,059,0110,1714688431,31.952 00,0006,0008,0982.1,+15.6,057,0111,1714688732,32.039 00,0003,0005,0982.4,+15.2,059,0089,1714689032,32.067 00,0006,0008,0982.6,+15.2,059,0128,1714689332,32.102 00,0003,0005,0982.2,+15.2,059,0124,1714689632,32.088 00,0003,0005,0982.0,+15.0,060,0113,1714689932,32.073 00,0001,0002,0982.2,+15.2,059,0123,1714690232,32.032 00,0007,0010,0982.1,+14.8,061,0123,1714690532,32.06 00,0006,0008,0982.2,+14.7,060,0114,1714690832,32.042 00,0004,0006,0982.0,+14.8,060,0124,1714691132,32.041 00,0004,0006,0982.0,+15.1,059,0107,1714691432,32.022 00,0003,0005,0981.9,+15.1,060,0114,1714691732,32.075 00,0005,0007,0981.8,+14.6,061,0112,1714692032,32.051 00,0003,0005,0981.8,+14.8,061,0127,1714692332,32.126 00,0007,0010,0981.8,+14.9,059,0134,1714692632,32.192 00,0004,0006,0981.7,+14.7,060,0116,1714692932,32.162 00,0004,0006,0981.8,+14.6,061,0115,1714693232,32.163 00,0006,0008,0981.8,+14.5,061,0109,1714693532,32.154 00,0004,0006,0981.6,+15.0,059,0113,1714693832,32.181 00,0003,0005,0981.5,+15.4,059,0129,1714694132,32.152 00,0003,0005,0981.6,+15.3,059,0109,1714694432,32.17 00,0007,0010,0981.7,+14.5,061,0106,1714694732,32.17 00,0002,0003,0981.7,+14.8,061,0117,1714695032,32.129 00,0003,0005,0981.6,+15.1,060,0107,1714695332,32.151 00,0003,0005,0981.7,+15.2,060,0131,1714695632,32.138 00,0007,0010,0981.4,+14.9,061,0121,1714695932,32.223 00,0005,0007,0981.7,+15.0,060,0097,1714696232,32.285 00,0008,0011,0981.8,+15.2,060,0117,1714696532,32.293 00,0005,0007,0981.7,+15.2,060,0120,1714696832,32.266 00,0004,0006,0981.4,+15.3,059,0099,1714697132,32.26 00,0003,0005,0981.3,+15.3,060,0102,1714697432,32.293 00,0004,0006,0981.3,+15.3,059,0121,1714697732,32.285 00,0004,0006,0981.1,+15.1,060,0113,1714698032,32.25 00,0008,0011,0981.4,+15.1,060,0122,1714698332,32.269 00,0004,0006,0981.3,+14.7,062,0094,1714698632,32.25 00,0004,0006,0981.3,+14.7,061,0136,1714698932,32.241 00,0005,0007,0981.1,+14.7,059,0118,1714699232,32.251 00,0003,0005,0981.1,+14.8,059,0094,1714699532,32.316 00,0004,0006,0980.9,+15.0,058,0117,1714699832,32.41 00,0004,0006,0981.0,+15.1,058,0100,1714700132,32.378 00,0004,0006,0981.1,+15.2,059,0134,1714700432,32.341 00,0002,0003,0980.9,+15.2,059,0129,1714700732,32.364 00,0005,0007,0981.2,+15.2,059,0112,1714701032,32.37 00,0002,0003,0980.8,+14.7,060,0106,1714701332,32.365 00,0003,0005,0981.0,+14.9,061,0131,1714701632,32.369 00,0003,0005,0980.8,+14.9,061,0125,1714701932,32.344 00,0009,0012,0980.6,+14.9,061,0108,1714702232,32.356 00,0004,0006,0980.7,+14.9,061,0109,1714702532,32.362 00,0005,0007,0980.6,+14.6,062,0127,1714702832,32.337 00,0003,0005,0980.4,+14.6,062,0115,1714703132,32.447 00,0005,0007,0980.7,+14.7,061,0128,1714703432,32.461 00,0002,0003,0980.5,+15.0,059,0119,1714703732,32.472 00,0009,0012,0980.7,+14.7,060,0109,1714704032,32.465 00,0010,0013,0980.4,+14.9,060,0136,1714704332,32.456 00,0002,0003,0980.6,+15.0,060,0112,1714704632,32.455 00,0002,0003,0980.6,+14.9,060,0133,1714704932,32.468 00,0002,0003,0980.7,+15.1,060,0130,1714705232,32.424 00,0010,0013,0980.6,+15.0,060,0102,1714705532,32.415 00,0008,0011,0980.3,+14.5,061,0107,1714705832,32.424 00,0004,0006,0980.6,+14.7,060,0123,1714706132,32.423 00,0022,0029,0980.4,+14.6,062,0132,1714706432,32.398 00,0008,0011,0980.3,+14.8,062,0114,1714706732,32.528 00,0006,0008,0980.4,+15.1,061,0113,1714707032,32.553 00,0008,0011,0980.3,+14.9,062,0105,1714707332,32.566 00,0017,0023,0980.6,+14.6,064,0123,1714707632,32.555 00,0007,0010,0980.6,+15.1,062,0113,1714707932,32.557 00,0006,0008,0980.6,+14.7,063,0114,1714708232,32.561 00,0007,0010,0980.4,+14.4,065,0128,1714708532,32.563 00,0013,0017,0980.3,+14.5,064,0115,1714708832,32.562 00,0007,0010,0980.5,+14.6,064,0132,1714709132,32.536 00,0013,0017,0980.2,+14.4,066,0125,1714709432,32.53 00,0015,0021,0980.3,+14.3,067,0112,1714709732,32.532 00,0010,0013,0980.4,+14.5,066,0109,1714710032,32.501 00,0015,0021,0980.4,+14.6,067,0100,1714710332,32.639 00,0018,0024,0980.5,+14.6,069,0129,1714710632,32.676 00,0016,0022,0980.4,+14.6,070,0117,1714710932,32.666 00,0019,0026,0980.3,+14.6,070,0111,1714711232,32.683 00,0024,0032,0980.6,+14.5,071,0098,1714711532,32.659 00,0037,0050,0980.7,+14.7,071,0136,1714711832,32.653 00,0017,0023,0980.3,+14.6,072,0126,1714712132,32.655 00,0051,0069,0980.5,+14.8,071,0109,1714712432,32.636 00,0015,0021,0980.7,+14.7,072,0121,1714712732,32.63 00,0016,0022,0980.6,+14.4,072,0121,1714713032,32.608 00,0020,0027,0980.5,+14.6,071,0114,1714713332,32.632 00,0009,0012,0980.4,+14.5,071,0102,1714713632,32.64 00,0013,0017,0980.3,+14.9,071,0111,1714713932,32.731 00,0025,0034,0980.4,+14.5,073,0120,1714714232,32.741 00,0018,0024,0980.2,+15.1,072,0113,1714714532,32.77 00,0027,0037,0980.4,+15.0,072,0112,1714714832,32.766 00,0027,0037,0980.3,+15.0,070,0123,1714715132,32.75 00,0023,0031,0980.1,+15.2,071,0117,1714715432,32.741 00,0023,0031,0980.1,+15.1,070,0110,1714715732,32.73 00,0020,0027,0980.0,+15.1,070,0111,1714716032,32.748 00,0029,0039,0980.2,+15.6,069,0112,1714716332,32.745 00,0048,0065,0979.9,+15.5,068,0114,1714716632,32.728 00,0060,0080,0980.1,+15.4,069,0116,1714716932,32.739 00,0014,0018,0980.2,+15.8,067,0120,1714717232,32.705 00,0025,0034,0980.2,+16.2,067,0122,1714717532,32.82 00,0172,0230,0980.1,+16.2,066,0110,1714717832,32.842 00,0008,0011,0980.4,+16.0,068,0126,1714718132,32.862 00,0010,0013,0980.1,+16.1,066,0109,1714718432,32.829 00,0008,0011,0980.6,+16.4,064,0108,1714718732,32.839 00,0005,0007,0980.1,+15.9,065,0112,1714719032,32.823 00,0004,0006,0980.3,+15.5,068,0108,1714719332,32.832 00,0005,0007,0980.3,+15.3,069,0137,1714719632,32.811 00,0006,0008,0980.2,+16.0,066,0118,1714719932,32.848 00,0004,0006,0980.2,+15.8,067,0124,1714720232,32.845 00,0009,0012,0980.2,+15.6,067,0107,1714720532,32.794 00,0004,0006,0980.0,+15.8,067,0111,1714720832,32.79 00,0004,0006,0980.0,+15.7,068,0138,1714721132,32.928 00,0006,0008,0979.9,+16.2,066,0121,1714721432,32.956 00,0005,0007,0980.0,+16.1,066,0126,1714721732,32.967 00,0004,0006,0979.9,+16.2,066,0112,1714722032,32.92 00,0008,0011,0980.1,+16.7,064,0115,1714722332,32.943 00,0022,0029,0979.9,+16.7,064,0120,1714722632,32.943 00,0005,0007,0979.8,+16.8,065,0101,1714722932,32.91 00,0004,0006,0979.9,+16.9,062,0109,1714723232,32.901 00,0003,0005,0979.8,+17.9,060,0107,1714723532,32.943 00,0005,0007,0979.7,+18.2,059,0116,1714723832,32.9 00,0007,0010,0979.4,+18.3,060,0118,1714724132,32.884 00,0029,0039,0979.6,+18.6,058,0117,1714724432,32.897 00,0008,0011,0979.9,+18.0,060,0129,1714724732,32.982 00,0007,0010,0979.5,+18.2,060,0117,1714725033,33.053 00,0008,0011,0979.4,+18.2,059,0109,1714725333,33.065 00,0008,0011,0979.4,+17.7,062,0109,1714725633,33.045 00,0006,0008,0979.3,+18.2,062,0122,1714725933,33.019 00,0007,0010,0979.3,+19.0,060,0116,1714726233,33.011 00,0007,0010,0979.3,+19.3,058,0115,1714726533,33.026 00,0007,0010,0979.3,+18.9,058,0087,1714726833,33.019 00,0007,0010,0979.1,+19.5,057,0137,1714727132,32.975 00,0007,0010,0978.9,+18.9,060,0121,1714727432,32.999 00,0009,0012,0978.8,+18.6,061,0111,1714727732,32.966 00,0006,0008,0978.8,+19.2,060,0134,1714728032,32.993 00,0006,0008,0978.7,+19.2,060,0108,1714728333,33.08 00,0009,0012,0978.5,+19.8,059,0127,1714728633,33.131 00,0006,0008,0978.7,+20.2,056,0113,1714728933,33.107 00,0005,0007,0978.8,+20.5,056,0129,1714729233,33.106 00,0007,0010,0978.4,+19.9,057,0113,1714729533,33.136 00,0006,0008,0978.5,+20.1,056,0119,1714729833,33.133 00,0007,0010,0978.4,+20.2,056,0110,1714730133,33.134 00,0011,0015,0978.3,+19.9,057,0125,1714730433,33.094 00,0006,0008,0978.3,+20.1,055,0123,1714730733,33.102 00,0007,0010,0977.8,+19.7,057,0127,1714731033,33.125 00,0010,0013,0978.1,+19.8,057,0105,1714731333,33.094 00,0008,0011,0978.2,+19.9,057,0101,1714731633,33.107 00,0007,0010,0978.1,+20.0,057,0124,1714731933,33.186 00,0007,0010,0977.8,+19.9,056,0098,1714732233,33.248 00,0009,0012,0977.9,+19.8,056,0106,1714732533,33.242 00,0005,0007,0977.8,+19.6,059,0108,1714732833,33.224 00,0006,0008,0978.0,+19.6,057,0135,1714733133,33.219 00,0006,0008,0979.7,+17.0,053,0122,1714733433,33.228 00,0002,0003,0979.2,+13.7,065,0114,1714733733,33.223 00,0003,0005,0979.1,+12.4,075,0123,1714734033,33.235 00,0002,0003,0978.8,+11.2,075,0101,1714734333,33.183 00,0006,0008,0978.0,+11.0,076,0125,1714734633,33.196 00,0005,0007,0978.2,+11.2,075,0102,1714734933,33.224 00,0004,0006,0978.0,+11.5,076,0134,1714735233,33.196 00,0001,0002,0978.2,+11.6,076,0138,1714735533,33.312 00,0001,0002,0978.6,+11.8,076,0124,1714735833,33.332 00,0001,0002,0977.8,+11.8,076,0112,1714736133,33.327 00,0001,0002,0978.0,+11.9,076,0121,1714736433,33.332 00,0001,0002,0977.7,+12.2,075,0125,1714736733,33.318 00,0001,0002,0978.0,+11.8,076,0119,1714737033,33.337 00,0000,0001,0977.6,+12.1,076,0154,1714737333,33.321 00,0002,0003,0977.5,+12.3,075,0127,1714737633,33.335 00,0001,0002,0977.5,+12.2,075,0114,1714737933,33.295 00,0000,0001,0977.8,+12.1,076,0133,1714738233,33.338 00,0001,0002,0978.0,+11.8,077,0130,1714738533,33.303 00,0001,0002,0978.5,+11.8,077,0159,1714738833,33.303 00,0002,0003,0978.4,+12.0,078,0121,1714739133,33.379 00,0001,0002,0978.6,+12.1,078,0117,1714739433,33.426 00,0001,0002,0978.6,+12.1,079,0144,1714739733,33.447 00,0003,0005,0978.7,+11.8,080,0126,1714740033,33.472 00,0001,0002,0978.5,+11.7,080,0124,1714740333,33.429 00,0002,0003,0978.8,+11.6,080,0114,1714740633,33.414 00,0002,0003,0978.6,+11.6,080,0115,1714740933,33.447 00,0001,0002,0978.4,+11.6,081,0126,1714741233,33.431 00,0002,0003,0978.2,+11.9,081,0130,1714741533,33.41 00,0002,0003,0978.3,+12.2,079,0141,1714741833,33.421 00,0005,0007,0978.0,+12.5,078,0133,1714742133,33.429 00,0007,0010,0977.5,+12.4,078,0123,1714742433,33.43 00,0001,0002,0977.1,+12.2,078,0133,1714742733,33.479 00,0002,0003,0976.9,+11.8,080,0128,1714743033,33.561 00,0001,0002,0976.9,+11.9,081,0155,1714743333,33.574 00,0001,0002,0976.9,+12.0,082,0137,1714743633,33.53 00,0004,0006,0976.9,+11.9,081,0124,1714743933,33.549 00,0002,0003,0977.2,+11.9,081,0132,1714744233,33.521 00,0002,0003,0977.4,+12.1,080,0130,1714744533,33.549 00,0003,0005,0977.2,+12.3,080,0133,1714744833,33.531 00,0002,0003,0977.1,+12.6,080,0123,1714745133,33.527 00,0002,0003,0977.0,+12.7,078,0129,1714745433,33.502 00,0002,0003,0977.1,+13.0,079,0136,1714745733,33.523 00,0004,0006,0976.9,+12.7,078,0111,1714746033,33.489 00,0003,0005,0976.9,+12.8,078,0109,1714746333,33.586 00,0002,0003,0977.0,+12.9,077,0106,1714746633,33.631 00,0003,0005,0976.6,+13.2,078,0116,1714746933,33.62 00,0003,0005,0977.0,+13.3,076,0102,1714747233,33.641 00,0002,0003,0977.3,+13.4,077,0126,1714747533,33.653 00,0002,0003,0977.1,+13.3,076,0144,1714747833,33.609 00,0004,0006,0977.5,+13.6,075,0110,1714748133,33.646 00,0002,0003,0977.7,+13.6,075,0134,1714748433,33.641 00,0002,0003,0977.3,+13.1,076,0128,1714748733,33.633 00,0003,0005,0977.4,+13.1,077,0098,1714749033,33.616 00,0003,0005,0977.4,+13.0,079,0124,1714749333,33.593 00,0002,0003,0977.3,+13.1,078,0136,1714749633,33.573 00,0003,0005,0977.5,+12.8,079,0133,1714749933,33.718 00,0003,0005,0977.4,+12.9,079,0119,1714750233,33.751 00,0003,0005,0977.3,+12.7,080,0109,1714750533,33.756 00,0003,0005,0977.1,+12.9,079,0115,1714750833,33.75 00,0003,0005,0977.0,+12.6,079,0117,1714751133,33.732 00,0003,0005,0977.0,+12.7,079,0101,1714751433,33.759 00,0006,0008,0976.8,+12.5,078,0119,1714751733,33.757 00,0002,0003,0976.9,+12.7,076,0093,1714752033,33.73 00,0002,0003,0976.7,+12.7,077,0122,1714752333,33.716 00,0004,0006,0976.9,+12.3,077,0117,1714752633,33.703 00,0003,0005,0977.0,+12.4,079,0120,1714752933,33.713 00,0003,0005,0977.0,+12.3,079,0126,1714753233,33.719 00,0001,0002,0977.1,+12.4,078,0128,1714753533,33.826 00,0002,0003,0977.0,+12.3,078,0117,1714753833,33.874 00,0002,0003,0976.8,+12.5,078,0105,1714754133,33.871 00,0002,0003,0976.8,+12.4,079,0110,1714754433,33.833 00,0002,0003,0976.8,+12.3,079,0118,1714754733,33.859 00,0003,0005,0976.7,+12.3,079,0116,1714755033,33.848 00,0001,0002,0976.7,+12.5,078,0105,1714755333,33.849 00,0002,0003,0976.5,+12.3,079,0104,1714755633,33.8 00,0001,0002,0976.3,+12.3,078,0119,1714755933,33.827 00,0002,0003,0976.5,+12.1,079,0114,1714756233,33.828 00,0002,0003,0976.8,+12.1,079,0139,1714756533,33.797 00,0001,0002,0976.6,+12.0,079,0106,1714756833,33.799 00,0001,0002,0976.7,+12.0,080,0109,1714757133,33.915 00,0002,0003,0976.9,+12.1,080,0112,1714757433,33.973 00,0001,0002,0976.5,+12.0,080,0108,1714757733,33.926 00,0002,0003,0976.8,+12.0,081,0115,1714758033,33.948 00,0001,0002,0976.5,+11.9,081,0106,1714758333,33.938 00,0001,0002,0976.7,+11.9,080,0125,1714758633,33.923 00,0003,0005,0976.7,+11.9,080,0116,1714758933,33.952 00,0003,0005,0976.8,+11.9,081,0104,1714759233,33.915 00,0002,0003,0976.8,+11.9,081,0123,1714759533,33.901 00,0002,0003,0977.0,+11.9,082,0116,1714759833,33.889 00,0003,0005,0977.0,+12.0,081,0137,1714760133,33.911 00,0004,0006,0976.9,+12.0,082,0105,1714760433,33.915 00,0003,0005,0976.8,+11.8,082,0109,1714760734,34.002 00,0002,0003,0976.9,+11.9,083,0116,1714761034,34.063 00,0002,0003,0976.6,+11.7,082,0140,1714761334,34.072 00,0003,0005,0976.8,+11.8,082,0141,1714761634,34.033 00,0003,0005,0976.7,+11.9,082,0126,1714761934,34.039 00,0002,0003,0976.8,+12.0,083,0120,1714762234,34.041 00,0002,0003,0976.8,+12.0,082,0116,1714762534,34.004 00,0002,0003,0976.6,+11.9,083,0131,1714762834,34.024 00,0003,0005,0976.8,+11.8,083,0135,1714763133,33.998 00,0003,0005,0976.7,+11.7,083,0130,1714763433,33.993 00,0005,0007,0976.7,+11.7,083,0108,1714763733,33.998 00,0003,0005,0976.8,+11.5,083,0118,1714764034,34.029 00,0003,0005,0976.9,+11.5,083,0123,1714764334,34.103 00,0003,0005,0976.7,+11.5,082,0122,1714764634,34.156 00,0003,0005,0976.4,+11.6,083,0127,1714764934,34.141 00,0004,0006,0976.8,+11.8,082,0123,1714765234,34.122 00,0006,0008,0976.5,+11.9,081,0097,1714765534,34.138 00,0003,0005,0976.4,+11.6,082,0105,1714765834,34.138 00,0003,0005,0976.8,+11.7,082,0117,1714766134,34.146 00,0001,0002,0976.3,+11.5,083,0118,1714766434,34.145 00,0002,0003,0976.3,+11.5,083,0127,1714766734,34.111 00,0002,0003,0976.2,+11.4,084,0111,1714767034,34.121 00,0001,0002,0976.1,+11.4,083,0126,1714767334,34.131 00,0002,0003,0976.2,+11.4,083,0112,1714767634,34.094 00,0002,0003,0976.1,+11.5,084,0130,1714767934,34.203 00,0002,0003,0976.1,+11.4,084,0121,1714768234,34.269 00,0003,0005,0976.3,+11.3,084,0124,1714768534,34.264 00,0001,0002,0976.5,+11.3,084,0100,1714768834,34.238 00,0002,0003,0976.0,+11.3,084,0106,1714769134,34.246 00,0001,0002,0976.4,+11.2,084,0129,1714769434,34.237 00,0002,0003,0976.1,+11.4,084,0125,1714769734,34.233 00,0002,0003,0976.1,+11.5,083,0146,1714770034,34.232 00,0004,0006,0976.1,+11.4,084,0108,1714770334,34.21 00,0001,0002,0976.1,+11.4,083,0132,1714770634,34.198 00,0001,0002,0976.2,+11.4,083,0130,1714770934,34.188 00,0001,0002,0976.4,+11.3,083,0126,1714771234,34.218 00,0002,0003,0976.4,+11.3,083,0117,1714771534,34.33 00,0001,0002,0976.3,+11.6,082,0125,1714772134,34.378 00,0003,0005,0976.5,+11.7,082,0126,1714772434,34.358 00,0003,0005,0976.4,+11.7,081,0131,1714772734,34.356 00,0001,0002,0976.4,+12.0,081,0128,1714773034,34.332 00,0001,0002,0976.1,+11.8,082,0119,1714773334,34.327 00,0002,0003,0976.0,+12.1,081,0126,1714773634,34.336 00,0001,0002,0976.1,+11.9,080,0127,1714773934,34.322 00,0001,0002,0975.9,+12.2,081,0124,1714774234,34.329 00,0001,0002,0975.9,+12.0,080,0129,1714774534,34.298 00,0001,0002,0976.0,+12.0,080,0127,1714774834,34.33 00,0001,0002,0976.1,+11.9,080,0120,1714775134,34.413 00,0001,0002,0975.9,+11.7,081,0126,1714775434,34.497 00,0000,0001,0976.0,+11.8,081,0113,1714775734,34.481 00,0001,0002,0975.9,+11.8,081,0111,1714776034,34.445 00,0001,0002,0975.7,+12.0,080,0106,1714776334,34.446 00,0001,0002,0975.8,+11.9,081,0123,1714776634,34.435 00,0001,0002,0975.8,+11.9,080,0127,1714776934,34.457 00,0001,0002,0975.9,+11.8,080,0131,1714777234,34.424 00,0002,0003,0975.8,+12.1,080,0131,1714777534,34.436 00,0001,0002,0975.7,+12.2,079,0128,1714777834,34.408 00,0001,0002,0975.8,+12.2,079,0135,1714778134,34.408 00,0001,0002,0975.9,+12.3,079,0128,1714778434,34.431 00,0001,0002,0975.8,+12.3,079,0151,1714778734,34.531 00,0002,0003,0976.0,+12.2,079,0130,1714779034,34.588 00,0002,0003,0976.0,+12.1,079,0124,1714779334,34.554 00,0001,0002,0975.9,+12.0,079,0139,1714779634,34.562 00,0001,0002,0975.7,+12.0,079,0126,1714779934,34.554 00,0002,0003,0976.0,+12.1,079,0145,1714780234,34.532 00,0000,0001,0975.7,+11.7,079,0141,1714780534,34.555 00,0001,0002,0975.5,+11.6,081,0124,1714780834,34.545 00,0001,0002,0975.3,+11.7,080,0124,1714781134,34.534 00,0001,0002,0975.4,+11.6,080,0117,1714781434,34.523 00,0001,0002,0975.3,+11.4,081,0135,1714781734,34.541 00,0001,0002,0975.4,+11.5,080,0120,1714782034,34.548 00,0001,0002,0975.2,+11.4,080,0138,1714782334,34.601 00,0001,0002,0975.2,+11.3,081,0148,1714782634,34.654 00,0001,0002,0975.4,+11.5,080,0125,1714782934,34.665 00,0001,0002,0975.5,+11.7,080,0133,1714783234,34.641 00,0003,0005,0975.2,+11.8,080,0115,1714783534,34.648 00,0001,0002,0975.3,+11.8,080,0113,1714783834,34.646 00,0002,0003,0975.5,+12.1,080,0110,1714784134,34.649 00,0001,0002,0975.5,+12.1,080,0128,1714784434,34.665 00,0001,0002,0975.4,+12.1,080,0109,1714784734,34.656 00,0001,0002,0975.2,+12.1,080,0123,1714785034,34.653 00,0001,0002,0975.4,+11.8,079,0118,1714785334,34.635 00,0001,0002,0975.5,+12.1,079,0132,1714785634,34.639 00,0003,0005,0975.3,+12.2,078,0131,1714785934,34.728 00,0005,0007,0975.4,+12.1,079,0109,1714786234,34.765 00,0001,0002,0975.5,+12.1,079,0121,1714786534,34.762 00,0001,0002,0975.3,+12.2,078,0122,1714786834,34.737 00,0001,0002,0975.4,+12.1,078,0127,1714787134,34.767 00,0001,0002,0975.3,+12.1,078,0131,1714787434,34.752 00,0001,0002,0975.5,+12.2,078,0103,1714787734,34.744 00,0001,0002,0975.8,+12.4,077,0125,1714788034,34.75 00,0001,0002,0975.8,+12.4,078,0123,1714788334,34.771 00,0001,0002,0975.5,+12.3,078,0125,1714788634,34.72 00,0001,0002,0975.6,+12.4,077,0127,1714788934,34.724 00,0002,0003,0975.9,+12.4,078,0096,1714789234,34.726 00,0001,0002,0975.6,+12.3,077,0113,1714789534,34.822 00,0003,0005,0975.6,+12.3,078,0111,1714789834,34.893 00,0001,0002,0976.0,+12.4,078,0124,1714790134,34.878 00,0001,0002,0975.8,+12.3,077,0135,1714790434,34.842 00,0001,0002,0975.9,+12.2,077,0114,1714790734,34.862 00,0002,0003,0976.0,+12.4,076,0127,1714791034,34.879 00,0004,0006,0975.9,+12.3,077,0120,1714791334,34.841 00,0004,0006,0975.9,+12.5,076,0100,1714791634,34.88 00,0002,0003,0975.9,+12.3,077,0107,1714791934,34.827 00,0003,0005,0976.3,+12.2,076,0112,1714792234,34.847 00,0003,0005,0976.1,+12.2,076,0126,1714792534,34.85 00,0002,0003,0976.1,+12.2,076,0137,1714792834,34.846 00,0004,0006,0976.1,+12.3,076,0109,1714793134,34.928 00,0003,0005,0976.4,+12.2,076,0124,1714793434,34.991 00,0006,0008,0976.3,+12.1,077,0117,1714793734,34.982 00,0004,0006,0976.5,+12.0,077,0108,1714794034,34.947 00,0005,0007,0976.5,+12.0,077,0109,1714794334,34.957 00,0007,0010,0976.4,+11.9,077,0115,1714794634,34.966 00,0006,0008,0976.4,+12.0,076,0124,1714794934,34.94 00,0005,0007,0976.6,+12.1,076,0131,1714795234,34.935 00,0004,0006,0976.2,+11.9,077,0113,1714795534,34.963 00,0007,0010,0976.6,+12.0,077,0114,1714795834,34.941 00,0005,0007,0976.3,+12.1,078,0091,1714796134,34.919 00,0008,0011,0976.3,+12.2,077,0099,1714796434,34.937 00,0004,0006,0976.6,+12.4,076,0121,1714796735,35.042 00,0004,0006,0976.6,+12.4,075,0115,1714797035,35.064 00,0005,0007,0976.3,+12.5,075,0113,1714797335,35.072 00,0003,0005,0976.3,+12.5,075,0124,1714797635,35.082 00,0003,0005,0976.5,+12.7,074,0123,1714797935,35.067 00,0003,0005,0976.6,+12.7,072,0121,1714798235,35.059 00,0003,0005,0976.7,+12.7,073,0116,1714798535,35.052 00,0002,0003,0976.5,+13.0,073,0105,1714798835,35.066 00,0003,0005,0977.1,+12.9,074,0109,1714799135,35.053 00,0003,0005,0976.8,+13.0,074,0100,1714799435,35.054 00,0003,0005,0976.8,+13.2,074,0102,1714799735,35.024 00,0002,0003,0977.2,+13.5,073,0108,1714800035,35.016 00,0003,0005,0976.9,+13.3,072,0114,1714800335,35.139 00,0002,0003,0977.1,+13.1,072,0113,1714800635,35.19 00,0002,0003,0977.1,+13.1,072,0115,1714800935,35.183 00,0002,0003,0976.9,+13.1,072,0104,1714801235,35.159 00,0002,0003,0977.0,+13.1,073,0110,1714801535,35.152 00,0003,0005,0977.1,+13.2,073,0103,1714801835,35.144 00,0004,0006,0977.5,+13.5,073,0103,1714802135,35.148 00,0002,0003,0977.1,+13.4,073,0127,1714802435,35.131 00,0001,0002,0977.4,+13.5,072,0113,1714802735,35.142 00,0003,0005,0977.4,+13.5,073,0115,1714803035,35.114 00,0003,0005,0977.6,+14.5,068,0114,1714803335,35.153 00,0002,0003,0977.4,+14.1,070,0112,1714803635,35.161 00,0005,0007,0977.6,+14.8,067,0110,1714803935,35.246 00,0003,0005,0977.3,+14.6,069,0088,1714804235,35.31 00,0002,0003,0977.2,+14.2,071,0101,1714804535,35.257 00,0001,0002,0977.6,+14.4,070,0128,1714804835,35.275 00,0002,0003,0977.5,+14.5,069,0109,1714805135,35.262 00,0002,0003,0977.5,+14.3,071,0135,1714805435,35.283 00,0002,0003,0977.3,+14.6,067,0113,1714805735,35.226 00,0004,0006,0977.8,+14.4,067,0124,1714806035,35.268 00,0001,0002,0977.5,+14.6,067,0135,1714806335,35.239 00,0001,0002,0977.7,+14.6,067,0126,1714806635,35.239 00,0001,0002,0977.6,+14.6,066,0114,1714806935,35.256 00,0003,0005,0977.8,+14.9,067,0094,1714807235,35.211 00,0001,0002,0977.7,+14.8,066,0115,1714807535,35.327 00,0001,0002,0977.8,+14.8,065,0123,1714807835,35.399 00,0001,0002,0978.0,+15.0,065,0102,1714808135,35.372 00,0001,0002,0978.2,+15.3,064,0104,1714808435,35.374 00,0001,0002,0978.0,+15.4,062,0101,1714808735,35.358 00,0003,0005,0978.0,+15.6,062,0122,1714809035,35.341 00,0001,0002,0978.2,+16.3,061,0115,1714809335,35.338 00,0002,0003,0978.3,+16.7,062,0100,1714809635,35.326 00,0001,0002,0978.5,+16.3,061,0115,1714809935,35.324 00,0001,0002,0978.4,+16.2,062,0107,1714810235,35.354 00,0001,0002,0978.5,+16.2,062,0127,1714810535,35.329 00,0002,0003,0978.3,+16.9,061,0112,1714810835,35.309 00,0002,0003,0978.8,+17.1,058,0127,1714811135,35.411 00,0002,0003,0978.6,+17.3,059,0107,1714811435,35.491 00,0001,0002,0978.5,+17.0,058,0118,1714811735,35.445 00,0001,0002,0978.7,+16.7,059,0097,1714812035,35.448 00,0002,0003,0978.7,+16.6,060,0127,1714812335,35.439 00,0002,0003,0978.7,+16.3,061,0099,1714812635,35.469 00,0002,0003,0979.1,+16.2,061,0120,1714812935,35.416 00,0002,0003,0978.9,+16.8,061,0102,1714813235,35.452 00,0001,0002,0978.8,+17.1,059,0113,1714813535,35.406 00,0001,0002,0978.6,+17.4,057,0107,1714813835,35.439 00,0001,0002,0978.6,+17.2,057,0117,1714814135,35.401 00,0003,0005,0978.4,+17.3,057,0093,1714814435,35.417 00,0003,0005,0978.7,+17.4,059,0111,1714814735,35.544 00,0002,0003,0978.6,+17.1,057,0103,1714815035,35.564 00,0002,0003,0978.7,+17.2,057,0112,1714815335,35.577 00,0001,0002,0978.6,+17.0,058,0116,1714815635,35.535 00,0002,0003,0979.1,+16.9,058,0121,1714815935,35.556 00,0002,0003,0979.0,+16.6,060,0107,1714816235,35.56 00,0003,0005,0979.1,+16.3,062,0115,1714816535,35.527 00,0002,0003,0978.9,+16.1,062,0098,1714816835,35.504 00,0002,0003,0979.0,+16.1,061,0113,1714817135,35.503 00,0002,0003,0979.2,+16.2,061,0105,1714817435,35.507 00,0002,0003,0979.0,+16.1,061,0100,1714817735,35.538 00,0002,0003,0979.0,+15.8,062,0107,1714818035,35.507 00,0003,0005,0979.0,+15.8,062,0113,1714818335,35.623 00,0003,0005,0979.4,+15.9,062,0101,1714818635,35.645 00,0005,0007,0979.6,+16.0,062,0121,1714818935,35.631 00,0005,0007,0979.4,+16.0,063,0106,1714819235,35.63 00,0003,0005,0979.6,+16.1,062,0103,1714819535,35.646 00,0005,0007,0979.8,+16.2,063,0113,1714819835,35.64 00,0006,0008,0980.0,+16.3,063,0102,1714820135,35.633 00,0002,0003,0979.7,+16.1,063,0100,1714820435,35.601 00,0003,0005,0979.6,+16.0,065,0123,1714820735,35.616 00,0005,0007,0979.6,+15.7,067,0103,1714821035,35.644 00,0001,0002,0979.6,+15.6,068,0140,1714821335,35.624 00,0001,0002,0979.6,+15.6,067,0102,1714821635,35.624 00,0004,0006,0979.8,+15.5,065,0111,1714821935,35.73 00,0003,0005,0979.9,+15.5,064,0117,1714822235,35.736 00,0001,0002,0979.9,+15.4,064,0118,1714822535,35.755 00,0002,0003,0980.0,+15.6,063,0111,1714822835,35.751 00,0001,0002,0979.8,+15.6,062,0130,1714823135,35.729 00,0002,0003,0979.8,+15.8,062,0126,1714823435,35.732 00,0001,0002,0980.1,+15.9,059,0120,1714823735,35.71 00,0002,0003,0980.4,+16.0,058,0112,1714824035,35.714 00,0002,0003,0980.4,+16.1,056,0118,1714824335,35.704 00,0001,0002,0980.4,+16.4,056,0109,1714824635,35.706 00,0002,0003,0980.5,+16.5,056,0098,1714824935,35.717 00,0003,0005,0980.0,+16.2,056,0111,1714825235,35.715 00,0002,0003,0980.4,+16.4,058,0130,1714825535,35.771 00,0002,0003,0980.1,+16.5,059,0118,1714825835,35.838 00,0002,0003,0980.2,+16.6,059,0124,1714826135,35.857 00,0001,0002,0980.0,+16.5,060,0126,1714826435,35.819 00,0003,0005,0980.4,+16.4,060,0122,1714826735,35.824 00,0001,0002,0980.2,+16.6,060,0124,1714827035,35.832 00,0002,0003,0980.3,+16.6,060,0120,1714827335,35.839 00,0003,0005,0980.2,+16.6,061,0139,1714827635,35.808 00,0002,0003,0980.5,+16.7,061,0105,1714827935,35.838 00,0004,0006,0980.1,+16.9,060,0101,1714828235,35.814 00,0003,0005,0980.4,+16.7,060,0119,1714828535,35.787 00,0002,0003,0980.5,+16.8,061,0109,1714828835,35.787 00,0001,0002,0980.4,+16.7,060,0110,1714829135,35.886 00,0003,0005,0980.2,+16.6,060,0102,1714829435,35.934 00,0002,0003,0980.2,+16.6,061,0108,1714829735,35.948 00,0001,0002,0980.5,+16.7,060,0120,1714830035,35.941 00,0002,0003,0980.5,+16.8,061,0102,1714830335,35.922 00,0009,0012,0980.5,+16.8,060,0107,1714830635,35.918 00,0002,0003,0980.3,+17.0,060,0111,1714830935,35.914 00,0003,0005,0980.6,+16.8,062,0111,1714831235,35.931 00,0003,0005,0980.7,+16.9,059,0131,1714831535,35.916 00,0004,0006,0980.5,+17.1,061,0105,1714831835,35.886 00,0002,0003,0980.4,+17.1,059,0114,1714832135,35.891 00,0003,0005,0980.6,+17.0,059,0113,1714832435,35.889 00,0002,0003,0980.8,+16.9,061,0107,1714832736,36.011 00,0002,0003,0980.6,+16.9,062,0112,1714833036,36.042 00,0002,0003,0980.6,+16.7,061,0117,1714833336,36.022 00,0017,0023,0980.7,+16.8,064,0112,1714833636,36.042 00,0007,0010,0980.7,+16.4,065,0121,1714833936,36.017 00,0003,0005,0980.7,+16.7,065,0124,1714834236,36.017 00,0003,0005,0980.8,+16.7,065,0100,1714834535,35.993 00,0002,0003,0980.8,+16.5,066,0107,1714834835,35.989 00,0004,0006,0980.7,+16.8,066,0103,1714835135,35.991 00,0002,0003,0981.0,+16.7,068,0116,1714835436,36.004 00,0001,0002,0981.2,+16.7,068,0097,1714835735,35.966 00,0002,0003,0980.9,+16.5,069,0109,1714836035,35.987 00,0004,0006,0980.9,+16.3,069,0103,1714836336,36.096 00,0003,0005,0981.1,+15.8,071,0127,1714836636,36.121 00,0004,0006,0981.1,+15.8,072,0101,1714836936,36.121 00,0002,0003,0981.1,+15.9,073,0118,1714837236,36.119 00,0006,0008,0981.2,+15.9,073,0120,1714837536,36.107 00,0003,0005,0981.1,+16.0,074,0116,1714837836,36.105 00,0005,0007,0981.2,+16.0,074,0120,1714838136,36.11 00,0005,0007,0981.3,+15.7,075,0127,1714838436,36.071 00,0003,0005,0981.4,+15.8,075,0104,1714838736,36.077 00,0004,0006,0981.4,+15.8,075,0132,1714839036,36.097 00,0004,0006,0981.2,+15.7,076,0130,1714839336,36.084 00,0003,0005,0981.2,+15.7,076,0124,1714839636,36.063 00,0005,0007,0981.2,+15.7,076,0123,1714839936,36.148 00,0005,0007,0981.4,+15.7,076,0102,1714840236,36.213 00,0003,0005,0981.5,+15.8,076,0103,1714840536,36.208 00,0004,0006,0981.4,+15.7,076,0107,1714840836,36.233 00,0004,0006,0981.7,+15.5,076,0099,1714841136,36.202 00,0003,0005,0981.6,+15.5,076,0103,1714841436,36.187 00,0005,0007,0981.8,+15.5,076,0108,1714841736,36.223 00,0002,0003,0981.9,+15.8,075,0103,1714842036,36.203 00,0004,0006,0981.8,+15.7,076,0133,1714842336,36.192 00,0003,0005,0982.1,+15.8,075,0129,1714842636,36.173 00,0012,0016,0982.1,+15.7,074,0120,1714842936,36.168 00,0003,0005,0982.2,+15.8,075,0114,1714843236,36.181 00,0003,0005,0982.2,+15.7,076,0125,1714843536,36.291 00,0004,0006,0982.3,+15.8,073,0099,1714843836,36.319 00,0003,0005,0982.6,+15.8,069,0101,1714844136,36.307 00,0002,0003,0982.6,+15.8,068,0123,1714844436,36.279 00,0003,0005,0982.8,+15.7,068,0100,1714844736,36.301 00,0004,0006,0983.0,+15.7,068,0123,1714845036,36.28 00,0007,0010,0982.8,+15.4,068,0114,1714845336,36.319 00,0004,0006,0983.0,+15.5,068,0104,1714845636,36.313 00,0003,0005,0983.1,+15.5,068,0097,1714845936,36.267 00,0005,0007,0983.3,+15.5,068,0121,1714846236,36.311 00,0006,0008,0983.1,+15.5,068,0113,1714846536,36.262 00,0006,0008,0983.2,+15.4,068,0110,1714846836,36.302 00,0005,0007,0983.3,+15.3,069,0105,1714847136,36.365 00,0010,0013,0983.3,+15.3,069,0105,1714847436,36.408 00,0013,0017,0983.6,+15.3,069,0097,1714847736,36.406 00,0005,0007,0983.3,+15.4,068,0118,1714848036,36.412 00,0005,0007,0983.5,+15.3,069,0128,1714848336,36.412 00,0006,0008,0983.5,+15.2,070,0110,1714848636,36.418 00,0007,0010,0983.7,+15.2,070,0106,1714848936,36.388 00,0008,0011,0983.6,+15.2,071,0124,1714849236,36.412 00,0011,0015,0983.8,+15.0,071,0094,1714849536,36.407 00,0009,0012,0983.9,+15.1,070,0100,1714849836,36.386 00,0007,0010,0983.8,+15.0,071,0113,1714850136,36.375 00,0007,0010,0983.5,+14.9,071,0107,1714850436,36.358 00,0012,0016,0983.7,+14.9,071,0128,1714850736,36.46 00,0008,0011,0983.7,+14.8,072,0115,1714851036,36.493 00,0008,0011,0984.0,+14.8,071,0112,1714851336,36.484 00,0004,0006,0983.8,+14.7,071,0097,1714851636,36.483 00,0012,0016,0983.7,+14.6,072,0121,1714851936,36.49 00,0010,0013,0983.9,+14.5,072,0114,1714852236,36.486 00,0010,0013,0983.9,+14.6,071,0100,1714852536,36.476 00,0007,0010,0984.0,+14.5,072,0114,1714853136,36.454 00,0008,0011,0984.2,+14.4,072,0129,1714853436,36.462 00,0009,0012,0984.1,+13.7,074,0116,1714853736,36.444 00,0006,0008,0984.1,+14.1,071,0114,1714854036,36.464 00,0004,0006,0984.4,+14.2,071,0123,1714854336,36.544 00,0011,0015,0984.3,+14.2,070,0122,1714854636,36.598 00,0005,0007,0984.1,+14.1,070,0099,1714854936,36.632 00,0005,0007,0984.3,+14.3,069,0116,1714855236,36.608 00,0005,0007,0984.4,+14.4,067,0113,1714855536,36.583 00,0006,0008,0984.3,+14.5,067,0098,1714855836,36.559 00,0007,0010,0984.4,+14.5,067,0118,1714856136,36.575 00,0005,0007,0984.5,+14.6,067,0109,1714856436,36.548 00,0005,0007,0984.5,+14.6,067,0125,1714856736,36.583 00,0004,0006,0984.5,+14.7,066,0111,1714857036,36.542 00,0009,0012,0984.5,+14.6,066,0119,1714857336,36.539 00,0004,0006,0984.6,+14.6,066,0114,1714857636,36.552 00,0008,0011,0984.7,+14.6,066,0126,1714857936,36.665 00,0007,0010,0984.7,+14.6,066,0122,1714858236,36.707 00,0007,0010,0984.7,+14.6,064,0107,1714858536,36.688 00,0005,0007,0984.9,+14.5,064,0121,1714858836,36.692 00,0005,0007,0985.1,+14.5,064,0109,1714859136,36.69 00,0008,0011,0984.8,+14.4,064,0111,1714859436,36.686 00,0007,0010,0984.9,+14.4,063,0125,1714859736,36.684 00,0005,0007,0985.0,+14.2,064,0115,1714860036,36.681 00,0014,0018,0985.2,+14.2,063,0122,1714860336,36.646 00,0005,0007,0984.9,+14.0,063,0110,1714860636,36.674 00,0005,0007,0985.1,+13.7,063,0115,1714860936,36.639 00,0005,0007,0985.2,+13.7,064,0107,1714861236,36.684 00,0005,0007,0985.3,+13.6,064,0101,1714861536,36.723 00,0005,0007,0985.3,+13.5,064,0118,1714861836,36.804 00,0014,0018,0985.4,+13.5,063,0114,1714862136,36.777 00,0005,0007,0985.3,+13.4,063,0107,1714862436,36.764 00,0012,0016,0985.3,+13.5,062,0123,1714862736,36.781 00,0011,0015,0985.1,+13.3,063,0124,1714863036,36.773 00,0006,0008,0985.2,+13.3,063,0107,1714863336,36.791 00,0005,0007,0985.5,+13.3,064,0112,1714863636,36.739 00,0005,0007,0985.3,+13.1,063,0113,1714863936,36.769 00,0008,0011,0985.4,+13.0,064,0116,1714864236,36.768 00,0004,0006,0985.4,+12.9,064,0120,1714864536,36.729 00,0005,0007,0985.6,+12.9,064,0136,1714864836,36.743 00,0004,0006,0985.6,+13.0,064,0145,1714865136,36.843 00,0006,0008,0985.2,+13.1,063,0109,1714865436,36.897 00,0004,0006,0985.3,+13.0,063,0112,1714865736,36.911 00,0006,0008,0985.5,+13.1,063,0102,1714866036,36.876 00,0011,0015,0985.4,+12.9,064,0149,1714866336,36.89 00,0006,0008,0985.6,+12.9,064,0102,1714866636,36.894 00,0006,0008,0985.7,+12.9,064,0108,1714866936,36.881 00,0005,0007,0985.5,+12.8,064,0111,1714867236,36.884 00,0006,0008,0985.8,+12.7,064,0113,1714867536,36.838 00,0005,0007,0985.5,+12.6,065,0127,1714867836,36.865 00,0005,0007,0985.7,+12.7,065,0122,1714868136,36.862 00,0005,0007,0985.8,+12.7,065,0116,1714868436,36.83 00,0006,0008,0985.7,+12.5,066,0132,1714868736,36.933 00,0007,0010,0985.7,+12.5,066,0115,1714869036,36.992 00,0005,0007,0985.9,+12.4,066,0127,1714869337,37.024 00,0009,0012,0986.1,+12.4,066,0132,1714869636,36.963 00,0009,0012,0986.1,+12.0,066,0095,1714869936,36.983 00,0005,0007,0985.9,+12.0,066,0124,1714870237,37.01 00,0004,0006,0985.9,+11.9,066,0131,1714870536,36.965 00,0005,0007,0986.3,+11.7,067,0107,1714870836,36.986 00,0005,0007,0985.9,+11.8,067,0107,1714871136,36.951 00,0005,0007,0986.1,+12.2,066,0120,1714871436,36.969 00,0008,0011,0986.0,+12.4,067,0109,1714871736,36.952 00,0005,0007,0986.1,+12.5,066,0116,1714872036,36.96 00,0006,0008,0985.9,+12.7,065,0116,1714872337,37.034 00,0005,0007,0985.9,+12.7,066,0128,1714872637,37.109 00,0005,0007,0986.0,+12.7,065,0112,1714872937,37.082 00,0008,0011,0986.2,+12.7,066,0121,1714873237,37.105 00,0005,0007,0985.9,+12.7,066,0121,1714873537,37.082 00,0003,0005,0986.0,+12.6,066,0122,1714873837,37.109 00,0004,0006,0986.1,+12.7,066,0103,1714874137,37.055 00,0005,0007,0986.3,+12.6,066,0128,1714874437,37.093 00,0003,0005,0986.2,+12.5,066,0124,1714874737,37.048 00,0004,0006,0986.5,+12.7,066,0121,1714875037,37.076 00,0005,0007,0986.2,+12.6,066,0120,1714875337,37.036 00,0004,0006,0986.4,+12.6,066,0096,1714875637,37.071 00,0006,0008,0986.4,+12.5,066,0109,1714875937,37.145 00,0005,0007,0986.2,+12.6,066,0121,1714876237,37.171 00,0004,0006,0986.5,+12.6,066,0136,1714876537,37.193 00,0007,0010,0986.7,+12.4,066,0118,1714876837,37.19 00,0005,0007,0986.9,+12.5,067,0121,1714877137,37.186 00,0006,0008,0986.5,+12.2,068,0108,1714877437,37.169 00,0004,0006,0986.6,+12.3,068,0113,1714877737,37.2 00,0004,0006,0986.6,+12.3,068,0104,1714878037,37.153 00,0008,0011,0986.7,+12.3,068,0117,1714878337,37.191 00,0007,0010,0987.1,+12.3,068,0107,1714878637,37.142 00,0010,0013,0987.0,+12.0,069,0132,1714878937,37.156 00,0006,0008,0987.1,+12.1,069,0116,1714879237,37.135 00,0010,0013,0987.2,+12.0,069,0127,1714879537,37.233 00,0005,0007,0987.1,+12.1,069,0113,1714879837,37.287 00,0009,0012,0986.9,+12.2,069,0119,1714880137,37.281 00,0004,0006,0987.2,+12.2,069,0120,1714880437,37.293 00,0004,0006,0987.3,+12.3,069,0106,1714880737,37.288 00,0005,0007,0987.2,+12.7,068,0109,1714881037,37.273 00,0007,0010,0987.3,+13.4,066,0113,1714881337,37.289 00,0004,0006,0987.5,+13.1,066,0123,1714881637,37.259 00,0006,0008,0987.5,+13.4,066,0100,1714881937,37.244 00,0010,0013,0987.6,+13.4,066,0107,1714882237,37.252 00,0005,0007,0987.6,+13.5,065,0125,1714882537,37.25 00,0006,0008,0987.6,+13.6,065,0115,1714882837,37.236 00,0006,0008,0987.6,+13.5,066,0124,1714883137,37.365 00,0008,0011,0987.9,+13.9,065,0127,1714883437,37.418 00,0005,0007,0987.8,+13.8,064,0124,1714883737,37.384 00,0008,0011,0987.6,+14.1,064,0131,1714884037,37.407 00,0010,0013,0987.7,+14.1,064,0100,1714884337,37.38 00,0006,0008,0987.9,+14.4,064,0129,1714884637,37.392 00,0006,0008,0987.8,+14.3,065,0134,1714884937,37.376 00,0011,0015,0988.2,+14.5,062,0114,1714885237,37.392 00,0008,0011,0988.2,+14.5,062,0124,1714885537,37.384 00,0006,0008,0987.8,+14.6,062,0122,1714885837,37.381 00,0004,0006,0988.1,+14.8,062,0104,1714886137,37.35 00,0005,0007,0988.2,+14.7,061,0130,1714886437,37.371 00,0005,0007,0988.5,+15.0,062,0119,1714886737,37.475 00,0005,0007,0988.7,+15.1,060,0131,1714887037,37.508 00,0003,0005,0988.5,+15.3,061,0112,1714887337,37.507 00,0003,0005,0988.6,+15.2,060,0129,1714887637,37.513 00,0006,0008,0988.8,+15.2,060,0134,1714887937,37.481 00,0006,0008,0988.9,+15.2,060,0124,1714888237,37.485 00,0006,0008,0988.7,+15.2,058,0114,1714888537,37.486 00,0003,0005,0988.7,+15.0,060,0090,1714888837,37.464 00,0005,0007,0988.7,+15.4,059,0112,1714889137,37.476 00,0003,0005,0988.8,+15.8,059,0128,1714889437,37.464 00,0006,0008,0988.8,+15.7,056,0111,1714889737,37.474 00,0004,0006,0989.0,+16.1,057,0106,1714890037,37.452 00,0003,0005,0989.1,+16.1,053,0117,1714890337,37.568 00,0004,0006,0989.2,+16.4,052,0119,1714890637,37.602 00,0008,0011,0989.0,+16.5,050,0112,1714890937,37.574 00,0004,0006,0989.1,+16.6,050,0134,1714891237,37.571 00,0004,0006,0989.3,+16.6,050,0118,1714891537,37.582 00,0004,0006,0989.2,+16.6,048,0116,1714891837,37.568 00,0005,0007,0989.2,+16.7,044,0108,1714892137,37.569 00,0009,0012,0989.3,+16.8,043,0123,1714892437,37.585 00,0003,0005,0989.0,+17.1,044,0103,1714892737,37.562 00,0004,0006,0989.4,+17.3,044,0130,1714893037,37.544 00,0008,0011,0989.1,+17.5,041,0111,1714893337,37.532 00,0004,0006,0989.4,+17.6,045,0123,1714893637,37.547 00,0003,0005,0989.3,+17.9,044,0122,1714893937,37.674 00,0007,0010,0989.5,+17.8,040,0103,1714894237,37.709 00,0004,0006,0989.3,+18.0,045,0126,1714894537,37.701 00,0003,0005,0989.4,+17.9,041,0112,1714894837,37.692 00,0003,0005,0989.1,+18.2,044,0107,1714895137,37.684 00,0005,0007,0989.3,+18.3,045,0119,1714895437,37.669 00,0006,0008,0989.2,+18.3,041,0117,1714895737,37.668 00,0002,0003,0989.6,+18.5,040,0107,1714896037,37.66 00,0004,0006,0989.4,+18.6,040,0112,1714896337,37.646 00,0003,0005,0989.6,+18.8,039,0115,1714896637,37.657 00,0004,0006,0989.3,+19.0,036,0123,1714896937,37.643 00,0006,0008,0989.4,+19.2,036,0108,1714897237,37.646 00,0004,0006,0989.6,+18.9,035,0112,1714897537,37.75 00,0005,0007,0989.6,+19.2,034,0124,1714897837,37.79 00,0002,0003,0989.6,+19.3,033,0117,1714898137,37.774 00,0002,0003,0989.4,+19.7,036,0124,1714898437,37.811 00,0010,0013,0989.3,+19.8,030,0120,1714898737,37.773 00,0003,0005,0989.2,+20.0,032,0121,1714899037,37.764 00,0007,0010,0989.5,+20.2,032,0118,1714899337,37.775 00,0008,0011,0989.2,+19.6,033,0114,1714899637,37.783 00,0007,0010,0989.5,+19.9,030,0112,1714899937,37.732 00,0002,0003,0989.2,+19.9,030,0083,1714900237,37.771 00,0008,0011,0989.3,+20.1,033,0114,1714900537,37.763 00,0005,0007,0989.3,+20.0,029,0105,1714900837,37.767 00,0003,0005,0989.3,+20.3,032,0108,1714901137,37.834 00,0005,0007,0989.2,+20.5,031,0136,1714901437,37.916 00,0004,0006,0989.3,+20.5,032,0110,1714901737,37.895 00,0003,0005,0989.2,+21.0,030,0113,1714902037,37.872 00,0005,0007,0989.0,+21.1,031,0143,1714902337,37.862 00,0008,0011,0989.2,+21.4,031,0106,1714902637,37.847 00,0008,0011,0989.2,+21.1,029,0115,1714902937,37.887 00,0007,0010,0989.1,+21.3,028,0104,1714903237,37.877 00,0010,0013,0989.0,+21.2,027,0116,1714903537,37.834 00,0006,0008,0989.0,+21.6,028,0116,1714903837,37.83 00,0002,0003,0989.0,+21.9,030,0107,1714904137,37.846 00,0005,0007,0988.7,+21.8,030,0102,1714904437,37.822 00,0004,0006,0989.0,+21.9,028,0108,1714904737,37.918 00,0005,0007,0989.0,+22.3,027,0127,1714905037,37.999 00,0003,0005,0988.8,+21.7,030,0094,1714905338,38.012 00,0009,0012,0988.8,+21.9,027,0119,1714905637,37.99 00,0005,0007,0989.0,+21.8,029,0125,1714905937,37.967 00,0005,0007,0988.5,+21.9,029,0125,1714906237,37.957 00,0010,0013,0988.9,+22.2,028,0129,1714906537,37.932 00,0002,0003,0988.6,+22.3,026,0112,1714906837,37.982 00,0003,0005,0988.9,+22.3,027,0136,1714907137,37.937 00,0003,0005,0988.6,+22.1,027,0116,1714907437,37.937 00,0004,0006,0988.7,+21.7,026,0112,1714907737,37.96 00,0003,0005,0988.6,+22.5,026,0107,1714908037,37.942 00,0010,0013,0988.6,+22.9,027,0108,1714908338,38.037 00,0005,0007,0988.4,+22.7,026,0101,1714908638,38.086 00,0003,0005,0988.5,+23.3,027,0119,1714908938,38.083 00,0008,0011,0988.2,+23.1,026,0110,1714909238,38.067 00,0003,0005,0988.3,+23.0,027,0115,1714909538,38.091 00,0002,0003,0988.2,+23.4,025,0133,1714909838,38.086 00,0002,0003,0988.4,+22.9,026,0105,1714910138,38.108 00,0004,0006,0988.5,+23.5,025,0108,1714910438,38.081 00,0003,0005,0988.1,+23.8,025,0101,1714910738,38.049 00,0002,0003,0988.3,+23.9,024,0078,1714911038,38.075 00,0002,0003,0988.4,+23.8,024,0116,1714911338,38.026 00,0007,0010,0987.9,+23.7,024,0104,1714911638,38.043 00,0006,0008,0988.3,+24.2,023,0113,1714911938,38.13 00,0002,0003,0988.1,+23.4,023,0123,1714912238,38.203 00,0008,0011,0988.1,+24.1,023,0106,1714912538,38.163 00,0007,0010,0988.1,+23.7,023,0115,1714912838,38.185 00,0003,0005,0988.0,+24.3,024,0124,1714913138,38.175 00,0003,0005,0988.3,+23.4,025,0110,1714913438,38.164 00,0005,0007,0987.8,+22.9,026,0113,1714913738,38.162 00,0002,0003,0988.2,+23.7,022,0116,1714914038,38.186 00,0002,0003,0988.1,+22.8,024,0108,1714914338,38.152 00,0003,0005,0988.0,+24.4,022,0116,1714914638,38.172 00,0004,0006,0987.9,+24.0,024,0117,1714914938,38.134 00,0003,0005,0988.1,+24.2,023,0115,1714915238,38.124 00,0002,0003,0988.0,+24.2,023,0139,1714915538,38.25 00,0003,0005,0987.9,+23.9,022,0101,1714915838,38.289 00,0004,0006,0987.8,+24.2,023,0126,1714916138,38.308 00,0009,0012,0988.1,+24.1,022,0117,1714916438,38.324 00,0010,0013,0987.9,+24.1,024,0107,1714916738,38.282 00,0009,0012,0987.5,+23.9,026,0113,1714917038,38.295 00,0007,0010,0987.6,+24.6,025,0094,1714917338,38.257 00,0004,0006,0987.6,+24.4,023,0103,1714917641,41.628 00,0002,0003,0987.6,+24.3,024,0117,1714917938,38.246 00,0002,0003,0987.6,+24.5,023,0130,1714918238,38.244 00,0002,0003,0987.5,+24.8,023,0105,1714918538,38.278 00,0003,0005,0987.4,+24.9,024,0119,1714918838,38.227 00,0001,0002,0987.5,+24.4,023,0111,1714919138,38.357 00,0002,0003,0987.2,+24.1,024,0110,1714919438,38.406 00,0004,0006,0987.2,+23.3,026,0121,1714919738,38.392 00,0002,0003,0987.5,+24.7,024,0126,1714920038,38.38 00,0006,0008,0987.6,+24.3,023,0100,1714920338,38.376 00,0002,0003,0987.4,+25.4,024,0110,1714920638,38.381 00,0006,0008,0987.4,+24.1,025,0123,1714920938,38.386 00,0002,0003,0987.2,+25.3,022,0108,1714921238,38.376 00,0003,0005,0987.3,+23.8,026,0096,1714921538,38.379 00,0008,0011,0987.3,+24.6,024,0117,1714921838,38.371 00,0003,0005,0987.2,+25.2,024,0111,1714922138,38.387 00,0006,0008,0987.4,+24.9,024,0127,1714922438,38.364 00,0003,0005,0987.4,+23.8,027,0124,1714922738,38.462 00,0005,0007,0987.3,+25.3,025,0103,1714923038,38.52 00,0003,0005,0987.2,+24.9,023,0104,1714923338,38.491 00,0007,0010,0987.5,+25.7,023,0127,1714923938,38.483 00,0004,0006,0987.1,+25.2,023,0108,1714924238,38.483 00,0005,0007,0987.2,+24.6,024,0103,1714924538,38.465 00,0004,0006,0987.2,+24.8,024,0117,1714924838,38.463 00,0002,0003,0987.3,+24.7,025,0110,1714925138,38.465 00,0002,0003,0987.4,+24.2,025,0119,1714925438,38.438 00,0004,0006,0987.3,+24.7,024,0106,1714925738,38.476 00,0003,0005,0987.4,+24.5,025,0113,1714926038,38.481 00,0004,0006,0987.4,+23.5,026,0115,1714926338,38.563 00,0006,0008,0987.3,+23.7,026,0106,1714926638,38.588 00,0003,0005,0987.5,+23.5,029,0124,1714926938,38.591 00,0004,0006,0987.7,+23.6,030,0116,1714927238,38.589 00,0005,0007,0987.5,+23.1,033,0117,1714927538,38.583 00,0003,0005,0987.3,+21.9,035,0108,1714927838,38.594 00,0004,0006,0987.5,+21.1,038,0100,1714928138,38.595 00,0006,0008,0987.7,+20.9,037,0103,1714928438,38.566 00,0006,0008,0987.5,+20.0,040,0129,1714928738,38.551 00,0004,0006,0987.8,+19.4,040,0117,1714929038,38.631 00,0006,0008,0987.6,+18.9,041,0118,1714929338,38.559 00,0003,0005,0987.7,+18.8,042,0103,1714929638,38.571 00,0002,0003,0987.8,+17.7,047,0116,1714929938,38.637 00,0009,0012,0988.0,+18.0,047,0100,1714930238,38.711 00,0002,0003,0987.6,+18.6,046,0117,1714930538,38.711 00,0006,0008,0987.8,+17.4,046,0123,1714930838,38.695 00,0008,0011,0987.9,+17.9,047,0106,1714931138,38.7 00,0004,0006,0988.2,+17.8,046,0109,1714931438,38.647 00,0005,0007,0987.9,+17.5,047,0102,1714931738,38.668 00,0003,0005,0987.9,+16.9,049,0097,1714932038,38.645 00,0003,0005,0988.2,+16.6,050,0125,1714932338,38.654 00,0004,0006,0988.0,+17.0,048,0125,1714932638,38.643 00,0003,0005,0988.4,+16.4,050,0122,1714932938,38.664 00,0006,0008,0988.2,+15.9,051,0114,1714933238,38.65 00,0004,0006,0988.1,+14.8,054,0118,1714933538,38.752 00,0004,0006,0988.2,+15.6,052,0089,1714933838,38.799 00,0004,0006,0988.5,+15.8,052,0107,1714934138,38.787 00,0004,0006,0988.3,+14.8,054,0132,1714934438,38.786 00,0004,0006,0988.5,+15.7,052,0108,1714934738,38.766 00,0004,0006,0988.6,+14.9,053,0109,1714935038,38.748 00,0007,0010,0988.6,+14.6,053,0112,1714935338,38.769 00,0009,0012,0988.7,+14.5,053,0102,1714935638,38.726 00,0006,0008,0988.7,+15.0,050,0108,1714935938,38.761 00,0004,0006,0988.5,+14.6,051,0135,1714936238,38.725 00,0003,0005,0989.1,+14.5,052,0114,1714936538,38.755 00,0005,0007,0989.0,+14.5,053,0122,1714936838,38.726 00,0004,0006,0988.9,+14.1,053,0112,1714937138,38.832 00,0007,0010,0988.9,+13.9,055,0112,1714937438,38.897 00,0003,0005,0989.0,+14.4,053,0108,1714937738,38.877 00,0005,0007,0988.8,+14.0,053,0106,1714938038,38.869 00,0005,0007,0988.9,+13.7,056,0099,1714938338,38.861 00,0006,0008,0989.0,+13.7,055,0115,1714938638,38.853 00,0013,0017,0988.7,+13.2,056,0115,1714938938,38.83 00,0004,0006,0989.1,+13.2,055,0110,1714939238,38.846 00,0003,0005,0989.2,+12.8,058,0131,1714939538,38.834 00,0007,0010,0988.9,+12.7,058,0110,1714939838,38.845 00,0007,0010,0988.9,+13.0,057,0110,1714940138,38.862 00,0005,0007,0988.9,+12.2,059,0106,1714940438,38.83 00,0016,0022,0988.6,+12.6,059,0114,1714940738,38.954 00,0010,0013,0988.8,+12.5,060,0114,1714941038,38.995 00,0009,0012,0988.9,+11.8,061,0117,1714941338,38.942 00,0006,0008,0989.1,+12.4,059,0120,1714941638,38.983 00,0003,0005,0988.9,+11.9,059,0127,1714941938,38.966 00,0003,0005,0988.6,+11.3,061,0118,1714942238,38.953 00,0004,0006,0989.1,+11.3,061,0118,1714942538,38.941 00,0006,0008,0988.9,+11.4,061,0108,1714942838,38.956 00,0005,0007,0988.8,+11.8,059,0115,1714943138,38.936 00,0004,0006,0989.1,+11.7,059,0109,1714943438,38.926 00,0007,0010,0988.7,+11.4,060,0118,1714943738,38.956 00,0003,0005,0988.9,+11.9,058,0141,1714944038,38.946 00,0007,0010,0989.2,+11.7,058,0108,1714944339,39.027 00,0004,0006,0989.0,+11.7,058,0128,1714944639,39.09 00,0007,0010,0988.9,+11.4,060,0119,1714944939,39.056 00,0005,0007,0988.8,+11.5,059,0125,1714945239,39.07 00,0009,0012,0989.0,+11.4,059,0117,1714945539,39.052 00,0008,0011,0988.8,+11.1,060,0095,1714945839,39.048 00,0006,0008,0988.9,+11.9,058,0121,1714946139,39.078 00,0019,0026,0988.8,+11.4,059,0094,1714946439,39.031 00,0010,0013,0988.8,+11.6,058,0120,1714946739,39.049 00,0009,0012,0989.2,+11.7,058,0113,1714947039,39.026 00,0005,0007,0989.2,+10.9,060,0111,1714947339,39.045 00,0005,0007,0988.8,+11.0,059,0113,1714947639,39.022 00,0004,0006,0988.7,+11.4,058,0128,1714947939,39.143 00,0004,0006,0988.7,+10.5,061,0107,1714948239,39.165 00,0004,0006,0988.8,+10.8,061,0134,1714948539,39.172 00,0004,0006,0988.6,+10.2,061,0117,1714948839,39.159 00,0011,0015,0988.7,+10.5,061,0111,1714949139,39.153 00,0006,0008,0988.6,+11.0,059,0106,1714949439,39.17 00,0006,0008,0988.3,+09.9,063,0136,1714949739,39.169 00,0013,0017,0988.6,+09.6,064,0130,1714950039,39.123 00,0003,0005,0988.6,+10.8,060,0135,1714950339,39.126 00,0005,0007,0988.4,+10.3,062,0092,1714950639,39.128 00,0007,0010,0988.5,+10.9,059,0121,1714950939,39.121 00,0005,0007,0988.4,+10.6,061,0120,1714951239,39.114 00,0008,0011,0988.3,+10.9,060,0093,1714951539,39.232 00,0006,0008,0988.5,+10.0,062,0107,1714951839,39.236 00,0004,0006,0988.5,+10.0,062,0111,1714952139,39.249 00,0009,0012,0988.4,+10.3,061,0119,1714952439,39.248 00,0005,0007,0988.4,+10.4,060,0096,1714952739,39.248 00,0004,0006,0988.3,+10.6,059,0127,1714953039,39.26 00,0005,0007,0988.2,+10.4,059,0143,1714953339,39.241 00,0007,0010,0988.2,+10.2,061,0108,1714953639,39.25 00,0006,0008,0988.1,+10.5,060,0126,1714953939,39.218 00,0006,0008,0988.3,+09.9,061,0098,1714954239,39.236 00,0004,0006,0988.2,+09.9,059,0148,1714954539,39.228 00,0003,0005,0988.0,+09.7,061,0115,1714954839,39.228 00,0006,0008,0988.0,+09.2,062,0113,1714955139,39.301 00,0007,0010,0988.2,+09.6,060,0129,1714955439,39.381 00,0009,0012,0988.2,+09.9,060,0126,1714955739,39.363 00,0005,0007,0988.0,+10.1,060,0104,1714956039,39.34 00,0007,0010,0988.0,+09.7,061,0090,1714956339,39.356 00,0003,0005,0988.2,+09.9,059,0096,1714956639,39.319 00,0004,0006,0988.0,+09.2,062,0087,1714956939,39.324 00,0009,0012,0988.2,+09.6,061,0107,1714957239,39.307 00,0005,0007,0988.1,+09.3,061,0122,1714957539,39.326 00,0004,0006,0988.0,+09.2,061,0111,1714957839,39.314 00,0008,0011,0987.9,+09.2,062,0109,1714958139,39.331 00,0006,0008,0987.9,+08.8,062,0110,1714958439,39.338 00,0004,0006,0987.9,+09.2,061,0118,1714958739,39.434 00,0005,0007,0988.0,+09.1,061,0115,1714959039,39.478 00,0004,0006,0987.8,+08.5,062,0122,1714959339,39.431 00,0006,0008,0987.7,+08.9,062,0108,1714959639,39.449 00,0004,0006,0988.2,+09.2,061,0111,1714959939,39.455 00,0005,0007,0988.2,+09.1,061,0109,1714960239,39.438 00,0003,0005,0987.8,+08.5,062,0101,1714960539,39.476 00,0013,0017,0987.9,+08.8,061,0118,1714960839,39.458 00,0011,0015,0987.8,+08.5,061,0096,1714961139,39.464 00,0004,0006,0987.9,+08.5,061,0112,1714961439,39.436 00,0005,0007,0988.1,+09.1,060,0133,1714961739,39.423 00,0003,0005,0988.1,+08.4,062,0104,1714962039,39.421 00,0003,0005,0987.8,+08.5,062,0106,1714962339,39.513 00,0008,0011,0988.1,+08.3,061,0117,1714962639,39.595 00,0003,0005,0987.8,+08.6,061,0108,1714962939,39.571 00,0003,0005,0988.2,+08.7,060,0119,1714963239,39.59 00,0006,0008,0987.8,+08.2,062,0113,1714963539,39.566 00,0007,0010,0988.0,+08.0,063,0118,1714963839,39.55 00,0009,0012,0988.0,+08.3,062,0108,1714964139,39.542 00,0003,0005,0988.0,+07.8,064,0146,1714964439,39.546 00,0006,0008,0987.7,+08.1,062,0123,1714964739,39.538 00,0006,0008,0988.0,+08.0,061,0111,1714965039,39.586 00,0007,0010,0987.8,+08.1,061,0127,1714965339,39.531 00,0003,0005,0988.2,+08.7,060,0104,1714965639,39.567 00,0008,0011,0988.3,+09.1,058,0117,1714965939,39.656 00,0007,0010,0988.0,+08.6,059,0117,1714966239,39.72 00,0004,0006,0987.8,+08.2,063,0121,1714966539,39.705 00,0005,0007,0987.9,+08.5,060,0130,1714966839,39.696 00,0011,0015,0987.8,+08.6,060,0118,1714967139,39.684 00,0016,0022,0987.8,+08.6,060,0132,1714967439,39.692 00,0005,0007,0988.1,+10.3,058,0136,1714967739,39.698 00,0004,0006,0988.0,+10.7,057,0145,1714968039,39.688 00,0005,0007,0988.3,+10.3,056,0101,1714968339,39.695 00,0003,0005,0988.3,+11.3,053,0102,1714968639,39.683 00,0013,0017,0988.3,+11.1,053,0135,1714968939,39.638 00,0004,0006,0988.4,+11.7,053,0126,1714969239,39.651 00,0007,0010,0988.1,+11.6,053,0126,1714969539,39.733 00,0005,0007,0988.0,+11.6,054,0115,1714969839,39.809 00,0005,0007,0988.4,+11.7,053,0116,1714970139,39.802 00,0008,0011,0988.4,+12.2,053,0108,1714970439,39.784 00,0005,0007,0988.5,+12.4,054,0117,1714970739,39.79 00,0007,0010,0988.7,+12.1,055,0114,1714971039,39.784 00,0007,0010,0988.7,+12.8,051,0105,1714971339,39.765 00,0004,0006,0988.4,+13.0,051,0107,1714971639,39.79 00,0005,0007,0988.7,+13.3,049,0136,1714971939,39.781 00,0004,0006,0988.5,+13.4,049,0124,1714972239,39.761 00,0007,0010,0988.8,+13.8,048,0103,1714972539,39.734 00,0005,0007,0988.7,+14.1,048,0127,1714972839,39.759 00,0005,0007,0988.6,+14.2,047,0110,1714973139,39.849 00,0004,0006,0988.5,+13.8,045,0098,1714973439,39.886 00,0005,0007,0988.5,+14.2,045,0112,1714973739,39.918 00,0006,0008,0988.9,+14.5,046,0109,1714974039,39.875 00,0009,0012,0988.9,+14.5,046,0111,1714974339,39.884 00,0003,0005,0988.7,+14.9,046,0103,1714974639,39.872 00,0004,0006,0988.8,+14.7,046,0135,1714974939,39.85 00,0006,0008,0988.7,+15.2,046,0121,1714975239,39.847 00,0010,0013,0988.5,+14.9,047,0107,1714975539,39.879 00,0004,0006,0988.9,+15.1,047,0109,1714975839,39.862 00,0006,0008,0988.6,+15.4,046,0112,1714976139,39.845 00,0008,0011,0988.4,+15.4,047,0122,1714976439,39.859 00,0004,0006,0988.7,+15.5,048,0127,1714976739,39.945 00,0004,0006,0988.8,+15.8,049,0108,1714977039,39.989 00,0006,0008,0988.9,+15.9,049,0117,1714977339,39.991 00,0006,0008,0988.9,+16.0,049,0104,1714977639,39.977 00,0005,0007,0988.6,+16.1,051,0121,1714977939,39.981 00,0012,0016,0989.0,+16.6,048,0097,1714978239,39.969 00,0004,0006,0988.9,+16.6,050,0119,1714978539,39.964 00,0004,0006,0988.8,+16.7,051,0154,1714978839,39.969 00,0004,0006,0988.8,+16.6,050,0096,1714979139,39.965 00,0005,0007,0988.7,+16.9,050,0115,1714979439,39.97 00,0005,0007,0988.8,+17.0,050,0100,1714979739,39.962 00,0005,0007,0988.8,+16.9,049,0115,1714980039,39.971 00,0006,0008,0988.6,+17.1,050,0129,1714980340,40.082 00,0005,0007,0988.6,+17.7,047,0115,1714980640,40.094 00,0008,0011,0988.8,+17.4,050,0126,1714980940,40.084 00,0006,0008,0988.7,+18.0,048,0094,1714981240,40.078 00,0008,0011,0988.5,+17.8,049,0109,1714981540,40.08 00,0006,0008,0988.7,+17.7,049,0126,1714981840,40.097 00,0007,0010,0988.3,+18.3,049,0106,1714982140,40.061 00,0004,0006,0988.6,+18.4,048,0113,1714982440,40.064 00,0007,0010,0988.5,+18.6,049,0108,1714982740,40.047 00,0018,0024,0988.4,+18.9,048,0118,1714983040,40.083 00,0016,0022,0988.3,+18.8,047,0123,1714983340,40.054 00,0017,0023,0988.4,+19.0,045,0125,1714983640,40.052 00,0012,0016,0988.6,+19.2,048,0121,1714983940,40.169 00,0007,0010,0988.3,+19.2,047,0114,1714984240,40.158 00,0005,0007,0988.2,+19.0,047,0125,1714984540,40.2 00,0005,0007,0988.1,+19.6,048,0130,1714984840,40.166 00,0009,0012,0988.3,+19.9,047,0120,1714985140,40.173 00,0004,0006,0988.5,+20.5,045,0094,1714985440,40.154 00,0004,0006,0988.2,+20.2,046,0103,1714985740,40.164 00,0005,0007,0988.4,+20.8,044,0112,1714986040,40.155 00,0008,0011,0988.3,+20.5,046,0111,1714986340,40.138 00,0007,0010,0988.3,+20.8,044,0109,1714986640,40.173 00,0006,0008,0988.2,+20.9,046,0138,1714986940,40.163 00,0005,0007,0988.3,+21.2,042,0120,1714987240,40.131 00,0004,0006,0988.0,+21.3,043,0129,1714987540,40.262 00,0010,0013,0988.3,+21.1,043,0118,1714987840,40.293 00,0005,0007,0988.1,+21.8,043,0106,1714988140,40.296 00,0004,0006,0987.9,+21.7,042,0135,1714988440,40.277 00,0002,0003,0988.1,+21.9,040,0123,1714988740,40.276 00,0007,0010,0987.9,+22.2,042,0106,1714989040,40.244 00,0006,0008,0988.0,+22.9,040,0131,1714989340,40.254 00,0004,0006,0987.8,+22.6,043,0102,1714989640,40.279 00,0006,0008,0987.8,+22.8,042,0138,1714989940,40.28 00,0012,0016,0987.7,+22.8,044,0124,1714990240,40.247 00,0003,0005,0987.7,+22.5,043,0122,1714990540,40.276 00,0004,0006,0987.8,+23.1,041,0125,1714990840,40.261 00,0006,0008,0987.8,+22.8,042,0134,1714991140,40.367 00,0005,0007,0987.4,+22.7,042,0116,1714991440,40.415 00,0008,0011,0987.4,+23.4,040,0100,1714991740,40.373 00,0004,0006,0987.3,+23.2,040,0123,1714992040,40.427 00,0006,0008,0987.5,+23.3,040,0122,1714992340,40.38 00,0005,0007,0987.4,+23.0,040,0119,1714992640,40.352 00,0004,0006,0987.5,+23.3,040,0103,1714992940,40.347 00,0005,0007,0987.6,+23.5,040,0115,1714993240,40.37 00,0007,0010,0987.3,+23.7,038,0131,1714993540,40.395 00,0003,0005,0987.6,+23.5,039,0125,1714993840,40.382 00,0004,0006,0987.4,+23.8,038,0107,1714994140,40.352 00,0005,0007,0987.4,+24.1,035,0108,1714994440,40.374 00,0004,0006,0987.3,+24.2,037,0100,1714994740,40.457 00,0006,0008,0987.3,+25.1,034,0113,1714995040,40.519 00,0002,0003,0987.2,+24.4,037,0106,1714995340,40.527 00,0004,0006,0987.1,+24.3,033,0137,1714995640,40.524 00,0003,0005,0987.3,+24.2,034,0120,1714995940,40.491 00,0003,0005,0987.4,+24.9,034,0140,1714996240,40.463 00,0005,0007,0986.9,+24.7,032,0098,1714996540,40.499 00,0004,0006,0987.2,+25.2,032,0096,1714996840,40.503 00,0006,0008,0987.1,+25.2,033,0128,1714997140,40.483 00,0003,0005,0987.0,+24.9,034,0107,1714997440,40.489 00,0004,0006,0987.0,+25.1,032,0119,1714997740,40.485 00,0004,0006,0986.9,+25.1,033,0098,1714998040,40.436 00,0003,0005,0986.5,+25.7,031,0114,1714998340,40.56 00,0005,0007,0986.7,+25.4,033,0126,1714998640,40.623 00,0004,0006,0986.7,+25.6,031,0102,1714998940,40.589 00,0003,0005,0986.4,+25.5,033,0139,1714999240,40.604 00,0004,0006,0986.5,+25.5,032,0114,1714999540,40.585 00,0007,0010,0986.3,+25.5,031,0127,1714999840,40.594 00,0005,0007,0986.5,+25.7,030,0122,1715000140,40.557 00,0005,0007,0986.4,+25.5,030,0126,1715000440,40.577 00,0006,0008,0986.1,+25.7,030,0113,1715000740,40.566 00,0008,0011,0986.2,+25.9,031,0140,1715001040,40.579 00,0004,0006,0986.0,+26.0,031,0103,1715001340,40.567 00,0004,0006,0986.0,+26.5,031,0116,1715001640,40.565 00,0003,0005,0986.1,+26.6,030,0122,1715001940,40.687 00,0008,0011,0986.1,+26.4,030,0097,1715002240,40.7 00,0005,0007,0986.1,+25.8,029,0122,1715002540,40.733 00,0004,0006,0985.9,+26.5,029,0103,1715002840,40.698 00,0002,0003,0985.8,+26.0,030,0116,1715003140,40.685 00,0004,0006,0985.9,+27.1,029,0126,1715003440,40.682 00,0004,0006,0985.9,+26.4,028,0110,1715003740,40.672 00,0004,0006,0986.2,+26.6,031,0126,1715004040,40.703 00,0004,0006,0985.9,+26.9,030,0132,1715004340,40.667 00,0003,0005,0986.0,+26.6,030,0108,1715004640,40.701 00,0003,0005,0985.8,+26.9,030,0108,1715004940,40.684 00,0002,0003,0986.2,+26.7,030,0109,1715005240,40.67 00,0004,0006,0986.0,+26.4,031,0096,1715005540,40.797 00,0005,0007,0985.9,+26.9,030,0113,1715005840,40.799 00,0002,0003,0985.9,+26.8,030,0113,1715006140,40.777 00,0006,0008,0986.1,+27.0,030,0122,1715006440,40.806 00,0005,0007,0985.7,+26.8,030,0104,1715006740,40.809 00,0002,0003,0985.6,+26.2,029,0132,1715007040,40.815 00,0004,0006,0986.1,+26.2,029,0115,1715007340,40.819 00,0002,0003,0985.8,+26.4,029,0121,1715007640,40.808 00,0004,0006,0985.7,+25.9,031,0116,1715007940,40.816 00,0010,0013,0986.0,+27.4,029,0112,1715008240,40.8 00,0003,0005,0985.7,+26.6,029,0115,1715008540,40.808 00,0006,0008,0985.5,+26.7,030,0121,1715008840,40.767 00,0003,0005,0985.6,+26.2,029,0105,1715009140,40.877 00,0002,0003,0985.7,+25.6,031,0131,1715009440,40.915 00,0006,0008,0985.8,+25.7,031,0097,1715009740,40.938 00,0003,0005,0985.8,+25.5,031,0106,1715010040,40.932 00,0004,0006,0985.8,+24.6,033,0125,1715010340,40.895 00,0004,0006,0985.8,+25.0,032,0117,1715010640,40.911 00,0008,0011,0985.8,+24.9,033,0106,1715010940,40.886 00,0004,0006,0985.5,+24.4,034,0097,1715011240,40.907 00,0008,0011,0985.5,+24.7,033,0104,1715011540,40.895 00,0002,0003,0985.5,+25.1,033,0104,1715011840,40.91 00,0003,0005,0985.7,+25.4,034,0116,1715012140,40.887 00,0004,0006,0985.9,+25.7,033,0112,1715012440,40.894 00,0006,0008,0985.6,+25.4,033,0090,1715012740,40.984 00,0004,0006,0985.7,+24.9,035,0119,1715013040,40.997 00,0006,0008,0985.8,+25.5,034,0103,1715013341,41.017 00,0003,0005,0986.0,+24.2,036,0104,1715013640,40.993 00,0003,0005,0985.8,+24.4,036,0104,1715013940,40.998 00,0005,0007,0985.6,+24.1,036,0103,1715014241,41.01 00,0005,0007,0985.8,+23.2,038,0122,1715014540,40.976 00,0003,0005,0985.8,+22.7,040,0098,1715014840,40.963 00,0003,0005,0985.9,+22.0,042,0114,1715015141,41.004 00,0004,0006,0986.0,+22.0,041,0093,1715015440,40.991 00,0004,0006,0985.9,+21.6,042,0141,1715015740,40.96 00,0004,0006,0985.8,+21.5,041,0107,1715016040,40.956 00,0007,0010,0986.2,+21.3,042,0129,1715016341,41.049 00,0006,0008,0986.0,+20.8,044,0114,1715016641,41.1 00,0002,0003,0986.0,+20.5,043,0122,1715016941,41.079 00,0007,0010,0986.2,+20.2,045,0111,1715017241,41.11 00,0004,0006,0985.9,+20.1,046,0113,1715017541,41.099 00,0008,0011,0986.2,+19.8,046,0117,1715017841,41.083 00,0004,0006,0985.9,+19.3,048,0106,1715018141,41.086 00,0005,0007,0986.0,+19.4,049,0121,1715018441,41.08 00,0005,0007,0986.2,+18.8,050,0120,1715018741,41.089 00,0005,0007,0986.2,+18.7,050,0106,1715019041,41.103 00,0008,0011,0986.1,+18.6,051,0116,1715019341,41.111 00,0004,0006,0985.9,+18.3,050,0122,1715019641,41.062 00,0005,0007,0986.1,+18.3,052,0119,1715019941,41.172 00,0014,0018,0986.2,+18.0,052,0108,1715020241,41.231 00,0010,0013,0986.6,+17.5,054,0106,1715020541,41.184 00,0008,0011,0986.7,+18.2,051,0127,1715020841,41.178 00,0008,0011,0986.5,+17.8,053,0111,1715021141,41.19 00,0013,0017,0986.7,+17.9,052,0102,1715021441,41.207 00,0007,0010,0986.4,+17.6,052,0125,1715021741,41.165 00,0006,0008,0986.4,+17.7,052,0118,1715022041,41.181 00,0006,0008,0986.2,+17.0,055,0105,1715022341,41.183 00,0004,0006,0986.5,+17.8,054,0099,1715022641,41.167 00,0003,0005,0986.7,+17.4,054,0121,1715022941,41.135 00,0004,0006,0986.5,+17.3,055,0111,1715023241,41.129 00,0008,0011,0986.6,+17.4,054,0122,1715023541,41.228 00,0005,0007,0986.2,+17.6,054,0107,1715023841,41.312 00,0003,0005,0986.3,+16.9,056,0139,1715024141,41.274 00,0004,0006,0986.5,+17.4,054,0127,1715024441,41.307 00,0004,0006,0986.1,+17.2,054,0136,1715024741,41.282 00,0008,0011,0986.1,+15.8,060,0092,1715025041,41.308 00,0007,0010,0986.2,+16.1,059,0123,1715025341,41.267 00,0005,0007,0986.3,+16.5,057,0109,1715025641,41.273 00,0003,0005,0986.6,+17.0,055,0119,1715025941,41.271 00,0005,0007,0986.4,+16.4,057,0113,1715026241,41.268 00,0004,0006,0986.5,+16.0,058,0105,1715026541,41.274 00,0006,0008,0986.3,+16.2,057,0125,1715026841,41.247 00,0003,0005,0986.3,+16.2,057,0126,1715027141,41.363 00,0010,0013,0986.6,+16.0,058,0105,1715027441,41.406 00,0007,0010,0986.3,+16.5,057,0107,1715027741,41.378 00,0005,0007,0986.4,+16.2,058,0091,1715028041,41.38 00,0014,0018,0986.2,+15.4,060,0123,1715028641,41.385 00,0003,0005,0986.2,+15.4,060,0102,1715028941,41.356 00,0003,0005,0986.0,+14.6,062,0104,1715029241,41.387 00,0004,0006,0986.5,+14.5,063,0101,1715029541,41.365 00,0005,0007,0986.5,+15.2,060,0120,1715029841,41.372 00,0005,0007,0986.5,+15.2,060,0119,1715030141,41.37 00,0004,0006,0986.3,+14.8,061,0121,1715030441,41.327 00,0003,0005,0986.4,+15.2,059,0110,1715030741,41.454 00,0002,0003,0986.3,+14.8,061,0127,1715031041,41.478 00,0003,0005,0986.1,+14.6,061,0113,1715031341,41.477 00,0004,0006,0986.0,+14.6,060,0129,1715031641,41.475 00,0004,0006,0985.9,+14.2,063,0119,1715031941,41.475 00,0003,0005,0985.9,+14.5,062,0119,1715032241,41.461 00,0006,0008,0985.9,+14.0,063,0084,1715032541,41.463 00,0004,0006,0985.7,+14.1,063,0098,1715032841,41.455 00,0003,0005,0986.0,+13.8,063,0127,1715033141,41.45 00,0004,0006,0985.8,+13.8,064,0114,1715033441,41.462 00,0004,0006,0985.8,+14.1,062,0111,1715033741,41.465 00,0003,0005,0985.5,+14.0,062,0114,1715034041,41.442 00,0005,0007,0985.7,+14.6,060,0125,1715034341,41.54 00,0005,0007,0985.8,+13.9,062,0109,1715034641,41.574 00,0003,0005,0985.6,+14.4,061,0119,1715034941,41.587 00,0003,0005,0985.6,+13.3,064,0126,1715035241,41.574 00,0008,0011,0985.7,+13.0,064,0121,1715035541,41.562 00,0007,0010,0985.7,+12.9,065,0117,1715035841,41.561 00,0003,0005,0985.5,+13.2,064,0110,1715036141,41.538 00,0007,0010,0985.6,+13.4,064,0102,1715036441,41.548 00,0004,0006,0985.7,+13.3,064,0113,1715036741,41.549 00,0003,0005,0985.5,+13.6,063,0123,1715037041,41.558 00,0008,0011,0985.6,+13.6,062,0121,1715037341,41.541 00,0009,0012,0985.5,+13.1,065,0115,1715037641,41.532 00,0003,0005,0985.7,+13.1,065,0098,1715037941,41.62 00,0007,0010,0985.7,+13.1,064,0118,1715038241,41.663 00,0004,0006,0985.5,+13.2,063,0120,1715038541,41.65 00,0003,0005,0985.7,+12.8,064,0114,1715038841,41.679 00,0007,0010,0985.7,+12.7,065,0120,1715039141,41.661 00,0002,0003,0985.6,+13.1,063,0118,1715039441,41.684 00,0003,0005,0985.6,+12.7,064,0100,1715039741,41.642 00,0004,0006,0985.5,+13.1,062,0129,1715040041,41.66 00,0005,0007,0985.5,+12.9,063,0107,1715040341,41.661 00,0003,0005,0985.5,+12.6,064,0112,1715040641,41.657 00,0003,0005,0985.6,+11.8,066,0115,1715040941,41.64 00,0004,0006,0985.5,+12.6,063,0127,1715041241,41.633 00,0004,0006,0985.5,+12.5,064,0099,1715041541,41.732 00,0004,0006,0985.5,+12.5,064,0104,1715041841,41.772 00,0006,0008,0985.7,+12.7,063,0119,1715042141,41.752 00,0003,0005,0985.5,+12.7,062,0124,1715042441,41.766 00,0002,0003,0985.5,+12.5,063,0113,1715042741,41.759 00,0004,0006,0985.7,+12.3,064,0112,1715043041,41.762 00,0003,0005,0985.4,+12.5,063,0116,1715043341,41.761 00,0003,0005,0985.6,+12.0,064,0094,1715043641,41.739 00,0005,0007,0985.5,+12.1,063,0104,1715043941,41.738 00,0002,0003,0985.5,+12.1,065,0117,1715044241,41.736 00,0003,0005,0985.7,+12.0,065,0103,1715044541,41.716 00,0002,0003,0985.8,+12.0,065,0124,1715044841,41.709 00,0009,0012,0985.5,+11.7,065,0113,1715045141,41.842 00,0003,0005,0985.5,+10.9,068,0121,1715045441,41.901 00,0002,0003,0985.6,+10.6,069,0122,1715045741,41.879 00,0004,0006,0985.4,+11.3,066,0123,1715046041,41.879 00,0003,0005,0985.6,+11.1,066,0119,1715046341,41.881 00,0007,0010,0985.7,+10.8,069,0112,1715046641,41.858 00,0003,0005,0985.3,+11.1,067,0119,1715046941,41.839 00,0004,0006,0985.5,+10.8,067,0112,1715047241,41.832 00,0003,0005,0985.8,+10.8,067,0128,1715047541,41.855 00,0006,0008,0985.3,+11.4,065,0131,1715047841,41.858 00,0002,0003,0985.7,+10.9,066,0100,1715048141,41.851 00,0006,0008,0985.5,+11.1,066,0116,1715048441,41.852 00,0003,0005,0985.6,+11.0,066,0116,1715048741,41.933 00,0003,0005,0985.5,+10.8,067,0115,1715049041,41.943 00,0004,0006,0985.5,+10.7,067,0107,1715049341,41.989 00,0006,0008,0985.4,+10.8,067,0127,1715049641,41.979 00,0005,0007,0985.5,+09.8,070,0113,1715049941,41.968 00,0010,0013,0985.5,+10.4,067,0133,1715050241,41.955 00,0005,0007,0985.5,+09.9,069,0109,1715050541,41.976 00,0006,0008,0985.5,+10.3,069,0109,1715050841,41.93 00,0006,0008,0985.7,+10.4,068,0124,1715051141,41.919 00,0005,0007,0985.9,+10.6,068,0120,1715051441,41.95 00,0004,0006,0985.6,+10.8,068,0115,1715051741,41.914 00,0007,0010,0985.4,+10.7,068,0111,1715052041,41.927 00,0003,0005,0985.7,+10.4,069,0110,1715052342,42.018 00,0005,0007,0985.6,+11.0,068,0118,1715052642,42.089 00,0005,0007,0985.9,+11.3,067,0113,1715052942,42.063 00,0003,0005,0985.7,+11.6,067,0103,1715053242,42.068 00,0003,0005,0985.6,+11.7,067,0100,1715053542,42.056 00,0003,0005,0985.6,+11.5,067,0098,1715053842,42.068 00,0006,0008,0985.7,+11.8,067,0095,1715054142,42.037 00,0003,0005,0986.0,+12.4,065,0105,1715054442,42.03 00,0004,0006,0986.1,+12.2,066,0129,1715054742,42.042 00,0003,0005,0985.7,+11.9,068,0114,1715055042,42.025 00,0010,0013,0986.0,+12.1,067,0133,1715055342,42.042 00,0004,0006,0985.7,+12.6,066,0107,1715055642,42.043 00,0007,0010,0986.0,+12.8,066,0108,1715055942,42.139 00,0004,0006,0986.0,+13.0,065,0115,1715056242,42.171 00,0012,0016,0986.0,+13.3,066,0113,1715056542,42.182 00,0006,0008,0986.3,+13.6,065,0116,1715056842,42.16 00,0006,0008,0986.2,+13.5,066,0121,1715057142,42.173 00,0006,0008,0986.0,+14.1,063,0108,1715057442,42.176 00,0006,0008,0986.2,+14.0,064,0111,1715057742,42.166 00,0009,0012,0986.1,+14.1,063,0109,1715058042,42.156 00,0005,0007,0986.2,+14.3,062,0097,1715058342,42.127 00,0006,0008,0986.0,+14.5,062,0113,1715058642,42.14 00,0009,0012,0986.1,+14.7,063,0118,1715058942,42.143 00,0008,0011,0986.2,+15.1,061,0128,1715059242,42.159 00,0005,0007,0985.9,+15.2,062,0120,1715059542,42.252 00,0007,0010,0986.2,+15.5,061,0104,1715059842,42.294 00,0007,0010,0986.0,+15.7,062,0115,1715060142,42.293 00,0006,0008,0986.3,+16.0,061,0118,1715060442,42.243 00,0005,0007,0986.4,+16.2,059,0105,1715060742,42.26 00,0004,0006,0986.3,+16.3,059,0099,1715061042,42.247 00,0006,0008,0986.4,+16.2,062,0119,1715061342,42.263 00,0012,0016,0986.4,+16.4,062,0123,1715061642,42.248 00,0008,0011,0986.7,+16.7,060,0130,1715061942,42.237 00,0006,0008,0986.3,+16.9,059,0107,1715062242,42.223 00,0006,0008,0986.3,+16.9,060,0110,1715062542,42.242 00,0004,0006,0986.3,+17.0,059,0106,1715062842,42.244 00,0009,0012,0986.5,+17.7,058,0105,1715063142,42.382 00,0010,0013,0986.2,+17.1,059,0117,1715063442,42.386 00,0007,0010,0986.3,+17.7,058,0136,1715063742,42.356 00,0006,0008,0986.5,+17.8,058,0117,1715064042,42.386 00,0005,0007,0986.0,+18.0,058,0114,1715064342,42.367 00,0011,0015,0986.4,+18.1,057,0118,1715064642,42.361 00,0008,0011,0986.2,+18.6,054,0122,1715064942,42.367 00,0005,0007,0986.1,+18.7,057,0123,1715065242,42.356 00,0005,0007,0986.4,+18.1,057,0117,1715065542,42.374 00,0004,0006,0986.3,+18.5,055,0104,1715065842,42.374 00,0005,0007,0985.9,+18.7,056,0109,1715066142,42.372 00,0007,0010,0986.1,+19.0,057,0125,1715066442,42.334 00,0007,0010,0986.3,+18.8,055,0113,1715066742,42.461 00,0006,0008,0986.4,+19.3,053,0121,1715067042,42.462 00,0006,0008,0986.3,+19.6,053,0120,1715067342,42.475 00,0007,0010,0986.1,+19.9,054,0102,1715067642,42.466 00,0012,0016,0986.2,+20.2,054,0127,1715067942,42.453 00,0008,0011,0986.1,+20.4,053,0114,1715068242,42.46 00,0006,0008,0986.2,+21.0,051,0115,1715068542,42.453 00,0005,0007,0986.0,+20.8,052,0114,1715068842,42.435 00,0006,0008,0986.1,+21.0,051,0118,1715069142,42.445 00,0005,0007,0986.1,+21.2,051,0109,1715069442,42.411 00,0005,0007,0986.2,+21.3,050,0125,1715069742,42.422 00,0007,0010,0986.1,+21.0,049,0117,1715070042,42.41 00,0006,0008,0985.8,+21.5,049,0100,1715070342,42.509 00,0005,0007,0986.0,+22.0,050,0107,1715070642,42.576 00,0005,0007,0985.6,+22.2,050,0122,1715070942,42.564 00,0011,0015,0985.8,+22.3,050,0124,1715071242,42.569 00,0006,0008,0985.8,+22.7,049,0114,1715071542,42.561 00,0009,0012,0985.8,+22.5,050,0115,1715071842,42.577 00,0005,0007,0986.0,+22.8,049,0114,1715072142,42.552 00,0005,0007,0985.9,+23.2,048,0113,1715072442,42.568 00,0007,0010,0986.1,+23.1,048,0116,1715072742,42.556 00,0010,0013,0985.6,+23.2,048,0110,1715073042,42.521 00,0005,0007,0985.8,+23.7,047,0114,1715073642,42.523 00,0005,0007,0985.9,+23.8,046,0111,1715073942,42.613 00,0006,0008,0985.8,+24.3,045,0126,1715074242,42.672 00,0003,0005,0985.6,+23.2,042,0121,1715074542,42.659 00,0007,0010,0985.7,+24.4,041,0116,1715074842,42.688 00,0009,0012,0985.6,+24.1,046,0122,1715075142,42.664 00,0009,0012,0985.9,+24.5,041,0134,1715075442,42.652 00,0011,0015,0985.7,+24.3,041,0118,1715075742,42.665 00,0004,0006,0985.9,+24.5,041,0115,1715076042,42.672 00,0006,0008,0985.8,+24.5,040,0123,1715076342,42.636 00,0006,0008,0985.7,+24.2,040,0133,1715076642,42.637 00,0005,0007,0985.9,+24.6,040,0090,1715076942,42.604 00,0004,0006,0985.7,+25.0,038,0109,1715077242,42.618 00,0006,0008,0985.4,+24.7,040,0095,1715077542,42.738 00,0004,0006,0985.7,+25.3,038,0086,1715077842,42.764 00,0004,0006,0985.3,+25.1,038,0125,1715078142,42.762 00,0005,0007,0985.3,+24.5,039,0114,1715078442,42.745 00,0004,0006,0985.2,+25.6,039,0105,1715078742,42.758 00,0007,0010,0985.3,+26.4,036,0117,1715079042,42.752 00,0010,0013,0985.3,+25.3,036,0131,1715079342,42.786 00,0005,0007,0985.3,+25.2,036,0104,1715079642,42.777 00,0003,0005,0985.1,+25.8,034,0133,1715079942,42.741 00,0005,0007,0985.0,+26.9,036,0140,1715080242,42.746 00,0003,0005,0985.0,+26.4,036,0120,1715080542,42.733 00,0003,0005,0985.0,+26.8,035,0100,1715080842,42.743 00,0003,0005,0984.9,+26.8,036,0110,1715081142,42.826 00,0005,0007,0985.2,+26.6,035,0127,1715081442,42.917 00,0004,0006,0984.9,+26.4,032,0125,1715081742,42.909 00,0004,0006,0985.2,+26.5,033,0106,1715082042,42.885 00,0003,0005,0984.7,+26.7,030,0114,1715082342,42.88 00,0004,0006,0985.0,+26.4,033,0119,1715082642,42.874 00,0004,0006,0984.8,+27.5,032,0123,1715082942,42.863 00,0006,0008,0984.8,+26.5,032,0103,1715083242,42.845 00,0007,0010,0984.9,+27.3,034,0096,1715083542,42.874 00,0007,0010,0984.8,+27.6,031,0104,1715083842,42.854 00,0003,0005,0984.7,+26.4,031,0105,1715084142,42.872 00,0007,0010,0984.5,+28.1,036,0099,1715084442,42.84 00,0003,0005,0984.5,+28.0,036,0120,1715084742,42.96 00,0003,0005,0984.4,+27.6,034,0098,1715085043,43.025 00,0004,0006,0984.4,+28.2,036,0134,1715085343,43.001 00,0003,0005,0984.3,+28.6,037,0117,1715085643,43.004 00,0007,0010,0984.2,+28.5,036,0118,1715085942,42.983 00,0005,0007,0984.1,+28.6,037,0112,1715086242,42.999 00,0004,0006,0984.1,+29.1,037,0100,1715086542,42.963 00,0004,0006,0983.9,+28.9,035,0112,1715086842,42.962 00,0002,0003,0984.0,+29.4,033,0117,1715087142,42.997 00,0003,0005,0983.9,+28.9,034,0117,1715087442,42.953 00,0005,0007,0983.9,+28.5,034,0110,1715087742,42.94 00,0003,0005,0984.2,+29.5,033,0110,1715088042,42.97 00,0004,0006,0983.8,+29.4,032,0114,1715088343,43.076 00,0004,0006,0983.8,+29.8,033,0124,1715088643,43.144 00,0003,0005,0984.0,+28.5,031,0111,1715088943,43.14 00,0007,0010,0983.9,+29.4,033,0114,1715089243,43.12 00,0005,0007,0983.8,+30.2,031,0117,1715089543,43.116 00,0003,0005,0984.2,+28.8,033,0107,1715089843,43.12 00,0007,0010,0984.0,+29.1,034,0130,1715090143,43.127 00,0003,0005,0984.0,+29.9,032,0113,1715090443,43.087 00,0005,0007,0984.2,+30.3,032,0128,1715090743,43.092 00,0005,0007,0984.2,+28.4,034,0104,1715091043,43.11 00,0004,0006,0984.0,+29.8,033,0111,1715091343,43.096 00,0004,0006,0984.3,+29.1,032,0117,1715091643,43.09 00,0007,0010,0984.1,+29.0,033,0096,1715091943,43.176 00,0003,0005,0984.0,+28.4,032,0125,1715092243,43.25 00,0004,0006,0984.0,+29.9,033,0092,1715092543,43.221 00,0006,0008,0984.1,+29.5,033,0122,1715092843,43.247 00,0005,0007,0984.3,+30.5,031,0101,1715093143,43.219 00,0005,0007,0984.0,+29.9,032,0110,1715093443,43.234 00,0004,0006,0983.9,+29.8,033,0114,1715093743,43.23 00,0007,0010,0984.1,+29.4,034,0117,1715094043,43.193 00,0006,0008,0984.2,+28.2,036,0101,1715094343,43.212 00,0004,0006,0984.2,+27.7,037,0113,1715094643,43.181 00,0003,0005,0984.1,+27.6,037,0107,1715094943,43.194 00,0004,0006,0984.1,+27.9,037,0092,1715095243,43.198 00,0003,0005,0984.1,+27.7,036,0108,1715095543,43.287 00,0006,0008,0984.1,+27.5,038,0126,1715095843,43.35 00,0004,0006,0984.0,+27.2,039,0132,1715096143,43.325 00,0005,0007,0984.0,+27.6,038,0099,1715096443,43.326 00,0006,0008,0984.3,+27.3,039,0122,1715096743,43.338 00,0003,0005,0984.4,+27.8,038,0120,1715097043,43.3 00,0010,0013,0984.3,+27.0,039,0123,1715097343,43.325 00,0008,0011,0984.4,+27.0,039,0118,1715097643,43.335 00,0007,0010,0984.4,+26.7,040,0118,1715097943,43.326 00,0005,0007,0984.2,+26.7,040,0127,1715098243,43.322 00,0005,0007,0984.3,+27.1,041,0108,1715098543,43.292 00,0005,0007,0984.6,+28.2,038,0114,1715098843,43.274 00,0003,0005,0984.3,+28.0,038,0105,1715099143,43.388 00,0005,0007,0984.2,+28.0,038,0120,1715099443,43.434 00,0004,0006,0984.3,+27.6,039,0105,1715099743,43.431 00,0005,0007,0984.5,+27.4,040,0118,1715100043,43.425 00,0003,0005,0984.4,+26.8,043,0130,1715100343,43.432 00,0005,0007,0984.4,+26.5,042,0135,1715100643,43.409 00,0003,0005,0984.6,+26.0,043,0130,1715100943,43.412 00,0003,0005,0984.4,+25.8,043,0101,1715101243,43.393 00,0004,0006,0984.8,+25.2,045,0133,1715101543,43.426 00,0004,0006,0984.6,+24.6,048,0119,1715101843,43.379 00,0004,0006,0984.6,+24.7,047,0141,1715102143,43.376 00,0005,0007,0984.6,+24.0,050,0116,1715102443,43.391 00,0004,0006,0984.9,+23.7,050,0119,1715102743,43.499 00,0012,0016,0985.0,+23.4,051,0094,1715103043,43.547 00,0004,0006,0984.8,+23.2,051,0116,1715103343,43.551 00,0003,0005,0985.0,+21.2,058,0111,1715103643,43.538 00,0003,0005,0985.1,+20.9,059,0120,1715103943,43.519 00,0004,0006,0984.9,+20.6,060,0145,1715104243,43.506 00,0003,0005,0984.9,+20.7,059,0135,1715104543,43.485 00,0003,0005,0984.9,+21.1,058,0111,1715104843,43.485 00,0007,0010,0985.3,+22.1,056,0126,1715105143,43.502 00,0005,0007,0985.1,+21.5,058,0116,1715105443,43.506 00,0005,0007,0985.1,+21.8,056,0133,1715105743,43.457 00,0007,0010,0985.2,+20.1,061,0118,1715106043,43.452 00,0005,0007,0985.1,+20.0,061,0117,1715106343,43.569 00,0003,0005,0985.4,+20.2,060,0122,1715106643,43.631 00,0005,0007,0985.1,+18.6,066,0107,1715106943,43.59 00,0004,0006,0985.5,+20.2,060,0113,1715107243,43.605 00,0003,0005,0985.3,+18.6,066,0127,1715107543,43.605 00,0005,0007,0985.3,+18.8,065,0118,1715107843,43.571 00,0004,0006,0985.3,+19.2,063,0130,1715108143,43.568 00,0003,0005,0985.2,+18.2,065,0099,1715108443,43.613 00,0007,0010,0985.3,+19.5,061,0099,1715108743,43.563 00,0004,0006,0985.3,+19.0,062,0136,1715109043,43.585 00,0006,0008,0985.3,+19.1,063,0130,1715109343,43.559 00,0005,0007,0985.6,+19.5,061,0150,1715109643,43.554 00,0005,0007,0985.6,+19.2,062,0107,1715109943,43.695 00,0009,0012,0985.6,+18.8,064,0104,1715110243,43.716 00,0008,0011,0985.6,+19.3,061,0124,1715110543,43.704 00,0004,0006,0985.6,+19.2,062,0125,1715111143,43.706 00,0004,0006,0985.6,+18.7,063,0107,1715111443,43.72 00,0004,0006,0985.7,+18.7,063,0116,1715111743,43.673 00,0003,0005,0985.7,+18.5,063,0120,1715112043,43.683 00,0010,0013,0985.6,+18.2,063,0115,1715112343,43.666 00,0005,0007,0985.6,+18.5,063,0108,1715112643,43.664 00,0003,0005,0985.5,+18.6,062,0107,1715112943,43.672 00,0005,0007,0985.5,+18.6,062,0118,1715113243,43.672 00,0005,0007,0985.7,+18.3,064,0125,1715113543,43.757 00,0004,0006,0985.8,+18.5,064,0111,1715113843,43.811 00,0004,0006,0985.6,+18.2,064,0134,1715114143,43.804 00,0004,0006,0985.8,+17.9,065,0123,1715114443,43.784 00,0007,0010,0985.7,+18.1,064,0119,1715114743,43.793 00,0005,0007,0985.8,+18.5,062,0108,1715115043,43.799 00,0008,0011,0986.0,+18.0,064,0140,1715115343,43.78 00,0007,0010,0985.9,+17.8,063,0127,1715115643,43.772 00,0008,0011,0986.1,+17.5,065,0124,1715115943,43.75 00,0005,0007,0985.8,+17.7,063,0102,1715116243,43.757 00,0005,0007,0985.9,+17.7,063,0115,1715116543,43.765 00,0012,0016,0985.6,+17.2,065,0111,1715116843,43.753 00,0004,0006,0985.6,+17.0,065,0123,1715117143,43.873 00,0003,0005,0985.8,+18.0,062,0140,1715117443,43.912 00,0004,0006,0985.7,+18.0,061,0116,1715117743,43.881 00,0004,0006,0985.7,+16.9,065,0111,1715118043,43.915 00,0004,0006,0985.9,+17.4,063,0116,1715118343,43.89 00,0006,0008,0985.9,+16.7,065,0124,1715118643,43.884 00,0005,0007,0985.6,+17.2,062,0113,1715118943,43.873 00,0006,0008,0985.7,+16.5,065,0116,1715119243,43.877 00,0004,0006,0985.7,+16.1,066,0114,1715119543,43.849 00,0005,0007,0985.7,+16.4,064,0131,1715119843,43.867 00,0004,0006,0985.7,+16.4,065,0130,1715120143,43.867 00,0003,0005,0985.8,+15.9,065,0121,1715120443,43.886 00,0004,0006,0985.7,+15.0,068,0117,1715120743,43.946 00,0004,0006,0985.8,+15.6,066,0136,1715121044,44.025 00,0008,0011,0985.8,+14.9,069,0110,1715121343,43.993 00,0007,0010,0985.5,+15.1,068,0129,1715121644,44.022 00,0004,0006,0985.5,+15.3,066,0128,1715121943,43.996 00,0003,0005,0985.5,+15.1,067,0132,1715122243,43.976 00,0005,0007,0985.8,+14.1,070,0120,1715122543,43.984 00,0006,0008,0985.6,+15.0,067,0105,1715122843,43.946 00,0004,0006,0985.7,+14.1,070,0114,1715123143,43.99 00,0005,0007,0985.6,+15.4,066,0125,1715123443,43.964 00,0005,0007,0985.8,+15.5,065,0115,1715123743,43.98 00,0003,0005,0985.6,+15.6,066,0130,1715124043,43.968 00,0003,0005,0985.8,+16.1,064,0107,1715124344,44.074 00,0006,0008,0985.6,+15.9,064,0143,1715124644,44.123 00,0004,0006,0985.7,+15.8,064,0105,1715124944,44.074 00,0005,0007,0985.8,+15.6,065,0107,1715125244,44.075 00,0002,0003,0985.7,+15.7,064,0105,1715125544,44.082 00,0003,0005,0985.7,+15.8,064,0142,1715125844,44.053 00,0005,0007,0985.8,+15.7,063,0127,1715126144,44.054 00,0005,0007,0985.5,+15.3,066,0098,1715126444,44.089 00,0004,0006,0985.5,+15.3,065,0125,1715126744,44.045 00,0003,0005,0985.8,+15.5,064,0127,1715127044,44.047 00,0002,0003,0985.6,+15.5,064,0115,1715127344,44.052 00,0007,0010,0985.7,+15.2,065,0104,1715127644,44.024 00,0006,0008,0985.4,+15.3,064,0116,1715127944,44.148 00,0006,0008,0985.5,+15.1,065,0113,1715128244,44.208 00,0004,0006,0985.4,+15.0,066,0108,1715128544,44.179 00,0003,0005,0985.4,+15.0,066,0120,1715128844,44.187 00,0005,0007,0985.7,+14.8,066,0119,1715129144,44.183 00,0004,0006,0985.7,+14.8,066,0115,1715129444,44.188 00,0003,0005,0985.5,+15.0,066,0104,1715129744,44.184 00,0002,0003,0985.4,+14.7,066,0119,1715130044,44.148 00,0007,0010,0985.4,+15.0,066,0117,1715130344,44.172 00,0005,0007,0985.6,+15.0,065,0110,1715130644,44.18 00,0003,0005,0985.6,+14.6,067,0131,1715130944,44.169 00,0004,0006,0985.6,+14.0,069,0126,1715131244,44.126 00,0003,0005,0985.9,+13.9,069,0101,1715131544,44.272 00,0002,0003,0985.8,+13.6,072,0103,1715131844,44.266 00,0003,0005,0985.8,+13.7,070,0133,1715132144,44.255 00,0003,0005,0985.8,+13.6,071,0104,1715132444,44.266 00,0004,0006,0985.8,+13.4,071,0096,1715132744,44.272 00,0008,0011,0986.2,+13.9,070,0129,1715133044,44.276 00,0004,0006,0985.9,+13.7,070,0100,1715133344,44.274 00,0004,0006,0986.0,+13.9,070,0108,1715133644,44.25 00,0003,0005,0986.3,+14.1,068,0127,1715133944,44.256 00,0004,0006,0986.1,+13.4,071,0103,1715134244,44.252 00,0003,0005,0985.9,+12.7,074,0130,1715134544,44.279 00,0003,0005,0986.0,+13.0,073,0125,1715134844,44.222 00,0004,0006,0986.3,+12.6,074,0112,1715135144,44.358 00,0004,0006,0986.1,+14.1,070,0114,1715135444,44.367 00,0005,0007,0986.4,+13.4,073,0130,1715135744,44.373 00,0003,0005,0986.1,+13.7,070,0135,1715136044,44.377 00,0004,0006,0986.5,+13.7,072,0113,1715136344,44.364 00,0003,0005,0986.3,+13.8,072,0121,1715136644,44.33 00,0004,0006,0986.4,+13.5,072,0131,1715136944,44.328 00,0004,0006,0986.4,+13.0,074,0107,1715137244,44.33 00,0007,0010,0986.3,+13.3,074,0093,1715137544,44.36 00,0004,0006,0986.4,+12.9,074,0133,1715137844,44.358 00,0006,0008,0986.4,+13.5,074,0127,1715138144,44.337 00,0006,0008,0986.6,+13.9,072,0110,1715138444,44.323 00,0005,0007,0986.5,+14.3,072,0113,1715138744,44.44 00,0003,0005,0986.5,+14.3,071,0090,1715139044,44.48 00,0008,0011,0986.4,+14.3,072,0121,1715139344,44.45 00,0005,0007,0986.5,+14.3,072,0126,1715139644,44.474 00,0003,0005,0986.5,+14.9,071,0104,1715139944,44.459 00,0005,0007,0986.5,+14.5,073,0124,1715140244,44.452 00,0005,0007,0986.4,+15.1,070,0112,1715140544,44.468 00,0004,0006,0986.4,+14.7,071,0115,1715140844,44.444 00,0004,0006,0986.4,+15.8,071,0110,1715141144,44.449 00,0004,0006,0986.6,+16.1,070,0141,1715141444,44.447 00,0004,0006,0986.5,+15.2,070,0120,1715141744,44.444 00,0009,0012,0986.7,+15.9,068,0111,1715142044,44.433 00,0004,0006,0986.7,+16.0,071,0119,1715142344,44.513 00,0005,0007,0987.1,+16.2,068,0115,1715142644,44.604 00,0004,0006,0986.8,+17.3,063,0115,1715142944,44.591 00,0006,0008,0986.8,+16.8,064,0137,1715143244,44.549 00,0010,0013,0986.9,+16.0,068,0126,1715143544,44.557 00,0012,0016,0986.7,+16.2,067,0108,1715143844,44.567 00,0021,0028,0986.9,+16.6,067,0124,1715144144,44.534 00,0008,0011,0986.6,+17.1,066,0108,1715144444,44.525 00,0006,0008,0986.8,+17.5,065,0126,1715144744,44.517 00,0007,0010,0986.9,+17.6,065,0118,1715145044,44.534 00,0008,0011,0986.9,+18.1,064,0125,1715145344,44.527 00,0008,0011,0986.8,+18.2,065,0132,1715145644,44.502 00,0008,0011,0986.8,+18.6,065,0106,1715145944,44.635 00,0004,0006,0986.9,+18.7,065,0119,1715146244,44.685 00,0006,0008,0986.8,+19.0,063,0107,1715146544,44.667 00,0004,0006,0986.8,+19.4,061,0104,1715146844,44.656 00,0005,0007,0987.1,+19.6,061,0127,1715147144,44.665 00,0006,0008,0987.0,+19.9,060,0139,1715147444,44.656 00,0004,0006,0987.0,+20.1,059,0141,1715147744,44.644 00,0010,0013,0987.2,+20.5,058,0131,1715148344,44.661 00,0004,0006,0987.0,+20.2,058,0127,1715148644,44.633 00,0003,0005,0987.0,+20.2,059,0110,1715148944,44.628 00,0004,0006,0987.2,+20.4,059,0116,1715149244,44.641 00,0004,0006,0987.3,+20.7,058,0120,1715149544,44.742 00,0004,0006,0986.9,+20.9,058,0119,1715149844,44.79 00,0003,0005,0987.0,+20.4,059,0101,1715150144,44.755 00,0002,0003,0987.3,+20.4,059,0132,1715150444,44.79 00,0005,0007,0986.8,+20.5,058,0123,1715150744,44.759 00,0004,0006,0987.1,+20.4,058,0109,1715151044,44.758 00,0005,0007,0987.1,+20.4,058,0115,1715151344,44.759 00,0004,0006,0986.7,+20.5,059,0123,1715151644,44.728 00,0002,0003,0987.0,+20.8,056,0115,1715151944,44.747 00,0003,0005,0986.9,+21.3,055,0132,1715152244,44.725 00,0007,0010,0986.9,+21.6,054,0143,1715152544,44.71 00,0004,0006,0986.6,+21.9,054,0113,1715152844,44.733 00,0006,0008,0986.9,+21.8,054,0122,1715153144,44.832 00,0003,0005,0986.8,+21.6,056,0116,1715153444,44.892 00,0003,0005,0987.1,+22.5,053,0124,1715153744,44.877 00,0005,0007,0986.9,+22.2,053,0098,1715154044,44.878 00,0005,0007,0986.9,+23.0,053,0108,1715154344,44.859 00,0005,0007,0986.9,+23.1,052,0119,1715154644,44.885 00,0005,0007,0986.7,+23.4,050,0119,1715154944,44.857 00,0002,0003,0987.0,+24.0,050,0112,1715155244,44.842 00,0004,0006,0986.9,+24.1,050,0110,1715155544,44.828 00,0004,0006,0987.0,+24.0,050,0102,1715155844,44.876 00,0006,0008,0987.2,+24.4,049,0109,1715156144,44.836 00,0003,0005,0987.2,+24.4,049,0121,1715156444,44.834 00,0010,0013,0987.0,+24.7,048,0130,1715156744,44.927 00,0004,0006,0987.3,+24.9,048,0108,1715157044,44.991 00,0004,0006,0987.0,+25.1,048,0114,1715157344,44.978 00,0004,0006,0987.2,+25.2,048,0115,1715157644,44.954 00,0003,0005,0987.0,+25.4,047,0117,1715157944,44.964 00,0003,0005,0987.0,+25.0,047,0115,1715158244,44.963 00,0004,0006,0987.3,+25.3,047,0096,1715158544,44.955 00,0003,0005,0987.1,+25.1,047,0114,1715158844,44.981 00,0003,0005,0987.1,+26.0,047,0095,1715159144,44.942 00,0004,0006,0987.1,+26.1,046,0131,1715159444,44.952 00,0003,0005,0986.9,+26.3,046,0107,1715159744,44.945 00,0007,0010,0987.3,+26.0,046,0124,1715160044,44.926 00,0010,0013,0987.1,+26.5,046,0135,1715160345,45.065 00,0006,0008,0987.1,+26.7,045,0136,1715160645,45.099 00,0007,0010,0987.0,+26.9,044,0112,1715160945,45.094 00,0005,0007,0987.4,+26.4,045,0103,1715161245,45.09 00,0004,0006,0987.1,+26.7,045,0110,1715161545,45.074 00,0004,0006,0986.9,+27.2,042,0122,1715161845,45.068 00,0005,0007,0986.8,+27.4,042,0105,1715162145,45.084 00,0007,0010,0986.9,+27.6,041,0128,1715162445,45.044 00,0004,0006,0986.7,+28.0,039,0105,1715162745,45.089 00,0004,0006,0986.7,+28.0,042,0105,1715163045,45.078 00,0005,0007,0986.7,+28.0,039,0125,1715163345,45.032 00,0004,0006,0986.9,+27.8,039,0113,1715163645,45.029 00,0004,0006,0986.8,+27.9,036,0113,1715163945,45.16 00,0004,0006,0986.8,+28.5,038,0098,1715164245,45.207 00,0004,0006,0986.5,+29.1,037,0120,1715164545,45.193 00,0003,0005,0986.6,+27.9,037,0105,1715164845,45.226 00,0003,0005,0986.7,+28.1,040,0120,1715165145,45.188 00,0002,0003,0986.4,+27.4,041,0122,1715165445,45.194 00,0003,0005,0986.3,+27.1,042,0108,1715165745,45.18 00,0003,0005,0986.4,+27.1,041,0115,1715166045,45.175 00,0002,0003,0986.2,+26.4,043,0120,1715166345,45.156 00,0003,0005,0986.2,+26.5,044,0127,1715166645,45.178 00,0005,0007,0986.3,+26.4,045,0118,1715166945,45.163 00,0005,0007,0986.3,+26.0,045,0124,1715167245,45.143 00,0004,0006,0986.0,+25.7,046,0139,1715167545,45.265 00,0006,0008,0986.4,+25.7,051,0118,1715167845,45.277 00,0009,0012,0986.6,+23.8,058,0098,1715168145,45.317 00,0008,0011,0986.5,+22.1,066,0123,1715168445,45.269 00,0008,0011,0986.6,+21.1,067,0136,1715168745,45.285 00,0007,0010,0987.0,+21.4,064,0129,1715169045,45.262 00,0005,0007,0987.1,+19.4,058,0140,1715169345,45.265 00,0007,0010,0987.6,+19.8,062,0139,1715169645,45.253 00,0013,0017,0987.4,+19.0,071,0158,1715169945,45.231 00,0012,0016,0987.3,+19.5,072,0145,1715170245,45.266 00,0010,0013,0987.6,+19.5,065,0158,1715170545,45.24 00,0008,0011,0987.3,+20.1,060,0156,1715170845,45.248 00,0007,0010,0987.3,+20.1,064,0152,1715171145,45.34 00,0006,0008,0987.3,+19.7,068,0145,1715171445,45.364 00,0008,0011,0987.0,+20.0,072,0143,1715171745,45.4 00,0006,0008,0987.0,+20.1,071,0167,1715172045,45.371 00,0004,0006,0987.2,+20.5,048,0150,1715259136,16.244 00,0002,0003,0987.2,+20.5,048,0112,1715259436,16.242 00,0003,0005,0987.3,+20.6,048,0105,1715259736,16.233 00,0004,0006,0987.3,+20.3,048,0127,1715260036,16.232 00,0004,0006,0987.2,+20.3,050,0111,1715260336,16.25 00,0004,0006,0987.1,+20.4,050,0117,1715260636,16.237 00,0004,0006,0987.3,+19.9,050,0115,1715260936,16.227 00,0008,0011,0986.9,+20.1,051,0101,1715261236,16.37 00,0004,0006,0987.3,+20.0,051,0124,1715261536,16.372 00,0004,0006,0987.1,+20.1,052,0110,1715261836,16.387 00,0004,0006,0987.3,+20.6,052,0114,1715262136,16.349 00,0005,0007,0986.9,+20.5,051,0115,1715262436,16.362 00,0010,0013,0986.9,+20.8,051,0110,1715262736,16.367 00,0004,0006,0987.2,+20.5,050,0128,1715263036,16.34 00,0005,0007,0986.8,+20.2,051,0111,1715263336,16.353 00,0004,0006,0987.0,+20.4,051,0101,1715263636,16.336 00,0012,0016,0987.0,+20.6,051,0099,1715263936,16.31 00,0007,0010,0987.3,+20.4,052,0097,1715264236,16.311 00,0003,0005,0987.1,+20.1,052,0129,1715264536,16.326 00,0005,0007,0987.3,+19.9,052,0122,1715264836,16.439 00,0002,0003,0987.2,+20.4,051,0109,1715265136,16.448 00,0003,0005,0987.2,+21.0,051,0111,1715265436,16.447 00,0003,0005,0987.2,+20.5,050,0138,1715265736,16.441 00,0003,0005,0987.3,+20.3,051,0114,1715266036,16.453 00,0007,0010,0987.2,+20.5,051,0110,1715266336,16.464 00,0006,0008,0987.2,+20.7,051,0114,1715266636,16.415 00,0005,0007,0987.0,+20.6,051,0125,1715266936,16.427 00,0004,0006,0987.5,+20.1,051,0126,1715267236,16.429 00,0003,0005,0986.9,+20.1,052,0113,1715267536,16.423 00,0005,0007,0986.8,+19.7,053,0122,1715267836,16.401 00,0004,0006,0987.1,+19.7,053,0133,1715268136,16.39 00,0006,0008,0987.2,+19.3,054,0114,1715268436,16.568 00,0004,0006,0987.0,+18.7,055,0101,1715268736,16.561 00,0009,0012,0987.0,+18.7,055,0104,1715269036,16.533 00,0011,0015,0987.1,+18.6,056,0105,1715269336,16.544 00,0007,0010,0987.2,+18.5,056,0117,1715269636,16.559 00,0003,0005,0986.9,+18.3,057,0112,1715269936,16.508 00,0003,0005,0986.9,+18.2,057,0123,1715270236,16.538 00,0004,0006,0987.3,+18.0,057,0126,1715270536,16.534 00,0003,0005,0987.0,+17.8,060,0136,1715270836,16.491 00,0005,0007,0987.1,+18.0,058,0132,1715271136,16.544 00,0006,0008,0986.9,+17.8,060,0128,1715271436,16.494 00,0008,0011,0987.1,+17.7,059,0116,1715271736,16.517 00,0003,0005,0987.3,+17.4,059,0116,1715272036,16.645 00,0004,0006,0987.1,+17.2,059,0124,1715272336,16.635 00,0003,0005,0987.1,+17.1,059,0118,1715272636,16.625 00,0004,0006,0987.1,+17.1,059,0117,1715272936,16.642 00,0002,0003,0987.5,+17.1,059,0113,1715273236,16.681 00,0003,0005,0987.6,+16.8,059,0129,1715273536,16.663 00,0004,0006,0987.5,+16.8,058,0103,1715273836,16.613 00,0004,0006,0987.7,+16.4,057,0123,1715274136,16.612 00,0002,0003,0987.5,+16.6,055,0115,1715274436,16.627 00,0004,0006,0987.4,+16.4,056,0103,1715274736,16.596 00,0005,0007,0987.5,+16.2,057,0119,1715275036,16.626 00,0006,0008,0987.7,+16.3,058,0112,1715275336,16.582 00,0003,0005,0987.6,+16.3,059,0118,1715275636,16.725 00,0011,0015,0987.4,+16.3,060,0134,1715275936,16.728 00,0003,0005,0987.7,+16.0,062,0124,1715276236,16.724 00,0004,0006,0987.7,+15.9,062,0103,1715276536,16.736 00,0005,0007,0987.7,+15.9,063,0122,1715276836,16.727 00,0004,0006,0987.5,+15.7,064,0119,1715277136,16.723 00,0002,0003,0987.9,+15.8,063,0107,1715277436,16.73 00,0006,0008,0987.6,+15.6,064,0104,1715277736,16.74 00,0004,0006,0987.7,+15.4,065,0110,1715278036,16.694 00,0005,0007,0988.0,+15.5,064,0123,1715278336,16.703 00,0005,0007,0987.6,+15.4,064,0110,1715278636,16.714 00,0007,0010,0987.8,+15.1,064,0125,1715278936,16.721 00,0005,0007,0988.1,+15.1,065,0123,1715279236,16.884 00,0004,0006,0988.1,+15.1,064,0107,1715279536,16.831 00,0003,0005,0988.2,+15.2,063,0107,1715279836,16.849 00,0006,0008,0988.3,+14.9,063,0104,1715280136,16.836 00,0006,0008,0988.4,+14.8,061,0125,1715280436,16.842 00,0009,0012,0988.2,+14.6,062,0133,1715280736,16.835 00,0003,0005,0988.3,+14.6,062,0110,1715281036,16.828 00,0007,0010,0988.5,+14.6,062,0120,1715281336,16.809 00,0004,0006,0988.3,+14.5,062,0118,1715281636,16.801 00,0008,0011,0988.5,+14.4,062,0115,1715281936,16.791 00,0005,0007,0988.4,+14.4,062,0114,1715282236,16.798 00,0005,0007,0988.6,+14.4,062,0108,1715282536,16.787 00,0006,0008,0988.8,+14.4,062,0115,1715282836,16.941 00,0009,0012,0988.8,+14.2,064,0109,1715283436,16.957 00,0004,0006,0988.9,+14.5,063,0101,1715283736,16.93 00,0003,0005,0988.6,+14.3,064,0107,1715284036,16.954 00,0005,0007,0989.1,+14.5,062,0123,1715284336,16.896 00,0004,0006,0988.9,+14.5,063,0092,1715284636,16.913 00,0005,0007,0988.6,+14.6,062,0125,1715284936,16.943 00,0005,0007,0988.9,+14.7,062,0107,1715285236,16.915 00,0009,0012,0989.1,+14.8,062,0102,1715285536,16.911 00,0003,0005,0988.7,+14.7,062,0125,1715285836,16.875 00,0004,0006,0989.0,+14.5,063,0109,1715286136,16.921 00,0004,0006,0988.7,+14.5,063,0113,1715286437,17.055 00,0008,0011,0989.0,+14.5,063,0116,1715286737,17.028 00,0006,0008,0988.8,+14.4,064,0118,1715287037,17.043 00,0005,0007,0988.6,+14.3,064,0110,1715287337,17.018 00,0004,0006,0988.5,+14.1,065,0107,1715287637,17.016 00,0006,0008,0988.7,+14.2,065,0113,1715287937,17.031 00,0009,0012,0988.8,+14.1,066,0114,1715288236,16.999 00,0004,0006,0988.7,+14.1,066,0088,1715288536,16.999 00,0003,0005,0988.5,+13.9,066,0101,1715288836,16.97 00,0002,0003,0988.6,+14.0,066,0100,1715289136,16.988 00,0004,0006,0988.7,+13.9,066,0121,1715289436,16.971 00,0003,0005,0988.7,+13.9,066,0128,1715289736,16.955 00,0009,0012,0988.8,+13.8,067,0107,1715290037,17.132 00,0007,0010,0989.0,+13.8,067,0133,1715290337,17.125 00,0004,0006,0989.1,+13.9,067,0118,1715290637,17.104 00,0003,0005,0989.1,+13.8,067,0104,1715290937,17.115 00,0004,0006,0988.8,+13.9,067,0112,1715291237,17.122 00,0006,0008,0988.8,+14.0,067,0105,1715291537,17.119 00,0005,0007,0988.9,+13.9,067,0093,1715291837,17.089 00,0004,0006,0988.8,+13.7,069,0122,1715292137,17.092 00,0003,0005,0988.8,+13.5,069,0116,1715292437,17.082 00,0004,0006,0988.7,+13.5,069,0116,1715292737,17.088 00,0004,0006,0988.7,+13.6,070,0125,1715293037,17.08 00,0002,0003,0988.5,+13.6,069,0114,1715293337,17.065 00,0002,0003,0988.4,+13.4,070,0097,1715293637,17.213 00,0003,0005,0988.7,+13.3,070,0106,1715293937,17.204 00,0012,0016,0988.5,+13.5,070,0122,1715294237,17.227 00,0006,0008,0988.2,+13.4,070,0112,1715294537,17.212 00,0003,0005,0988.6,+13.3,070,0127,1715294837,17.199 00,0005,0007,0988.5,+13.2,070,0126,1715295137,17.212 00,0008,0011,0987.9,+13.3,070,0125,1715295437,17.207 00,0007,0010,0988.1,+13.1,071,0120,1715295737,17.177 00,0005,0007,0988.1,+13.2,070,0103,1715296037,17.188 00,0003,0005,0987.9,+13.1,071,0120,1715296337,17.211 00,0004,0006,0988.1,+13.0,070,0120,1715296637,17.189 00,0004,0006,0988.0,+13.1,070,0115,1715296937,17.167 00,0002,0003,0988.1,+13.1,069,0117,1715297237,17.318 00,0003,0005,0987.9,+13.0,070,0121,1715297537,17.348 00,0006,0008,0988.2,+13.1,069,0130,1715297837,17.344 00,0005,0007,0988.1,+13.1,069,0130,1715298137,17.31 00,0003,0005,0988.0,+12.9,070,0112,1715298437,17.3 00,0004,0006,0987.8,+13.2,069,0113,1715298737,17.315 00,0003,0005,0988.1,+13.1,069,0110,1715299037,17.334 00,0003,0005,0987.9,+13.0,069,0115,1715299337,17.304 00,0004,0006,0987.7,+13.1,068,0122,1715299637,17.286 00,0004,0006,0987.8,+13.1,068,0104,1715299937,17.299 00,0004,0006,0987.9,+13.0,068,0125,1715300237,17.296 00,0005,0007,0987.7,+13.1,069,0100,1715300537,17.305 00,0003,0005,0987.6,+13.2,069,0115,1715300837,17.45 00,0004,0006,0987.6,+13.1,068,0121,1715301137,17.425 00,0003,0005,0987.5,+13.1,069,0129,1715301437,17.455 00,0003,0005,0987.5,+13.0,069,0128,1715301737,17.429 00,0003,0005,0987.8,+13.0,068,0111,1715302037,17.4 00,0004,0006,0987.7,+13.0,068,0115,1715302337,17.413 00,0003,0005,0987.8,+13.0,068,0110,1715302637,17.429 00,0004,0006,0987.5,+13.1,068,0104,1715302937,17.416 00,0003,0005,0987.9,+12.9,068,0108,1715303237,17.403 00,0004,0006,0987.6,+13.0,068,0125,1715303537,17.371 00,0002,0003,0987.5,+13.2,067,0111,1715303837,17.375 00,0006,0008,0987.4,+13.0,068,0105,1715304137,17.398 00,0002,0003,0987.6,+13.0,068,0110,1715304437,17.546 00,0004,0006,0987.6,+13.0,067,0114,1715304737,17.517 00,0004,0006,0987.3,+13.0,067,0101,1715305037,17.548 00,0005,0007,0987.4,+13.0,068,0122,1715305337,17.522 00,0005,0007,0987.4,+13.0,068,0110,1715305637,17.522 00,0003,0005,0987.4,+13.0,068,0119,1715305937,17.492 00,0004,0006,0987.4,+13.0,068,0111,1715306237,17.515 00,0003,0005,0987.4,+13.1,068,0096,1715306537,17.512 00,0007,0010,0987.6,+12.8,068,0100,1715306837,17.529 00,0007,0010,0987.5,+13.0,068,0132,1715307137,17.482 00,0004,0006,0987.5,+12.9,068,0135,1715307437,17.494 00,0005,0007,0987.4,+12.9,068,0120,1715307737,17.515 00,0005,0007,0987.4,+13.0,068,0128,1715308037,17.65 00,0006,0008,0987.4,+13.0,067,0120,1715308337,17.663 00,0005,0007,0987.6,+13.0,068,0101,1715308637,17.658 00,0005,0007,0987.8,+13.0,068,0132,1715308937,17.624 00,0008,0011,0987.5,+13.1,068,0097,1715309237,17.612 00,0007,0010,0987.9,+13.1,068,0140,1715309537,17.61 00,0005,0007,0988.0,+13.0,068,0112,1715309837,17.607 00,0010,0013,0987.9,+13.1,068,0122,1715310137,17.591 00,0007,0010,0987.7,+13.1,068,0106,1715310437,17.581 00,0007,0010,0988.1,+13.1,068,0117,1715310737,17.624 00,0003,0005,0987.7,+13.2,068,0115,1715311037,17.578 00,0007,0010,0988.1,+13.1,068,0110,1715311337,17.586 00,0004,0006,0988.0,+13.1,068,0114,1715311637,17.757 00,0004,0006,0988.1,+13.1,068,0114,1715311937,17.736 00,0005,0007,0988.3,+13.0,069,0125,1715312237,17.709 00,0004,0006,0988.1,+13.0,069,0108,1715312537,17.731 00,0006,0008,0988.1,+13.0,069,0123,1715312837,17.72 00,0005,0007,0988.0,+13.0,070,0119,1715313137,17.692 00,0004,0006,0988.3,+13.1,070,0091,1715313437,17.703 00,0004,0006,0988.1,+12.9,070,0115,1715313737,17.711 00,0004,0006,0987.9,+12.9,070,0129,1715314037,17.714 00,0004,0006,0988.1,+13.0,070,0117,1715314337,17.723 00,0004,0006,0988.0,+13.0,070,0119,1715314637,17.72 00,0005,0007,0987.8,+13.1,069,0116,1715314937,17.708 00,0011,0015,0988.1,+13.1,069,0115,1715315237,17.857 00,0004,0006,0988.1,+13.2,069,0105,1715315537,17.847 00,0005,0007,0987.9,+13.2,069,0124,1715315837,17.81 00,0003,0005,0988.1,+13.1,070,0122,1715316137,17.825 00,0006,0008,0988.2,+13.1,070,0125,1715316437,17.803 00,0006,0008,0988.1,+13.1,070,0109,1715316737,17.809 00,0004,0006,0987.8,+13.2,069,0109,1715317037,17.822 00,0006,0008,0987.7,+13.3,070,0100,1715317337,17.785 00,0004,0006,0988.2,+13.1,070,0114,1715317637,17.809 00,0004,0006,0987.9,+13.2,070,0115,1715317937,17.79 00,0004,0006,0987.9,+13.2,070,0113,1715318237,17.805 00,0004,0006,0987.9,+13.4,069,0114,1715318537,17.817 00,0004,0006,0987.9,+13.3,070,0118,1715318837,17.932 00,0006,0008,0987.9,+13.3,070,0133,1715319137,17.938 00,0004,0006,0987.9,+13.3,071,0117,1715319437,17.938 00,0007,0010,0987.7,+13.1,072,0134,1715319737,17.934 00,0004,0006,0987.7,+13.1,072,0104,1715320037,17.911 00,0007,0010,0987.6,+13.2,072,0112,1715320337,17.902 00,0006,0008,0987.8,+13.1,072,0116,1715320637,17.915 00,0006,0008,0987.8,+13.1,072,0113,1715320937,17.934 00,0006,0008,0987.8,+13.6,070,0116,1715321237,17.914 00,0007,0010,0987.9,+13.3,072,0130,1715321537,17.914 00,0004,0006,0987.9,+13.4,072,0109,1715321837,17.909 00,0004,0006,0987.9,+13.4,073,0141,1715322137,17.883 00,0003,0005,0988.0,+13.4,072,0130,1715322438,18.054 00,0004,0006,0987.9,+13.4,071,0102,1715322738,18.023 00,0007,0010,0987.7,+13.5,071,0095,1715323038,18.025 00,0005,0007,0987.8,+13.5,071,0104,1715323338,18.02 00,0005,0007,0987.9,+13.6,071,0103,1715323638,18.037 00,0005,0007,0987.8,+13.6,070,0106,1715323938,18.009 00,0004,0006,0987.9,+13.5,070,0100,1715324237,17.994 00,0006,0008,0987.9,+13.6,070,0110,1715324537,17.994 00,0004,0006,0988.0,+13.6,070,0110,1715324837,17.982 00,0005,0007,0988.0,+13.6,070,0121,1715325138,18.017 00,0006,0008,0987.9,+13.6,070,0115,1715325437,17.972 00,0008,0011,0988.1,+13.7,070,0115,1715325737,17.988 00,0004,0006,0988.0,+13.7,070,0118,1715326038,18.155 00,0007,0010,0988.2,+13.8,070,0122,1715326338,18.118 00,0005,0007,0988.3,+13.8,069,0115,1715326638,18.107 00,0008,0011,0988.2,+13.8,069,0123,1715326938,18.116 00,0008,0011,0988.1,+13.9,069,0120,1715327238,18.127 00,0006,0008,0988.0,+14.0,068,0101,1715327538,18.119 00,0005,0007,0988.1,+14.1,069,0112,1715327838,18.124 00,0007,0010,0988.1,+14.1,068,0117,1715328138,18.109 00,0004,0006,0987.9,+14.1,067,0117,1715328438,18.084 00,0005,0007,0988.2,+14.2,067,0108,1715329038,18.077 00,0009,0012,0988.0,+14.0,068,0110,1715329338,18.088 00,0007,0010,0988.0,+14.1,067,0114,1715329638,18.233 00,0010,0013,0988.2,+14.1,068,0132,1715329938,18.247 00,0011,0015,0988.4,+14.2,068,0104,1715330238,18.235 00,0008,0011,0988.0,+14.2,067,0116,1715330538,18.233 00,0007,0010,0988.1,+14.4,067,0111,1715330838,18.188 00,0004,0006,0988.3,+14.4,067,0112,1715331138,18.207 00,0004,0006,0988.2,+14.4,067,0107,1715331438,18.206 00,0006,0008,0988.5,+14.6,066,0109,1715331738,18.237 00,0009,0012,0988.4,+14.6,066,0099,1715332338,18.189 00,0007,0010,0988.4,+14.5,066,0122,1715332638,18.208 00,0005,0007,0988.3,+14.5,067,0139,1715332938,18.213 00,0006,0008,0988.2,+14.7,066,0107,1715333238,18.316 00,0007,0010,0988.4,+14.5,067,0122,1715333538,18.309 00,0006,0008,0988.2,+14.4,068,0139,1715333838,18.349 00,0005,0007,0988.2,+14.4,068,0108,1715334138,18.325 00,0006,0008,0988.0,+14.5,068,0121,1715334438,18.313 00,0007,0010,0988.2,+14.5,068,0088,1715334738,18.287 00,0006,0008,0988.3,+14.5,068,0098,1715335038,18.302 00,0008,0011,0987.9,+14.4,069,0117,1715335338,18.283 00,0009,0012,0988.1,+14.5,068,0112,1715335638,18.322 00,0005,0007,0987.9,+14.6,068,0116,1715335938,18.311 00,0007,0010,0987.7,+14.6,069,0121,1715336238,18.302 00,0006,0008,0987.8,+14.6,069,0120,1715336538,18.269 00,0010,0013,0987.8,+14.6,069,0101,1715336838,18.424 00,0005,0007,0987.7,+14.7,068,0117,1715337438,18.442 00,0005,0007,0987.9,+14.8,067,0117,1715337738,18.422 00,0004,0006,0987.7,+15.0,067,0112,1715338038,18.449 00,0007,0010,0987.7,+15.0,067,0115,1715338338,18.419 00,0006,0008,0988.1,+15.2,066,0121,1715338638,18.4 00,0005,0007,0987.8,+15.5,066,0108,1715338938,18.386 00,0008,0011,0987.7,+15.3,066,0109,1715339238,18.403 00,0009,0012,0987.7,+15.4,066,0122,1715339538,18.411 00,0008,0011,0987.7,+15.3,064,0118,1715339838,18.411 00,0005,0007,0987.6,+15.3,064,0115,1715340138,18.411 00,0006,0008,0987.8,+15.5,062,0114,1715340438,18.554 00,0006,0008,0987.9,+15.5,061,0113,1715340738,18.548 00,0006,0008,0987.7,+15.6,062,0136,1715341038,18.513 00,0005,0007,0987.9,+15.6,062,0114,1715341338,18.523 00,0005,0007,0987.9,+15.6,062,0104,1715341638,18.505 00,0006,0008,0987.8,+15.6,062,0142,1715341938,18.527 00,0007,0010,0987.7,+15.6,061,0127,1715342238,18.504 00,0008,0011,0987.6,+15.5,061,0110,1715342538,18.491 00,0009,0012,0987.5,+15.6,060,0138,1715342838,18.504 00,0006,0008,0987.6,+15.5,061,0093,1715343138,18.506 00,0003,0005,0987.3,+15.6,060,0110,1715343438,18.461 00,0004,0006,0987.6,+15.7,060,0114,1715343738,18.468 00,0008,0011,0987.5,+15.6,062,0113,1715344038,18.611 00,0004,0006,0987.7,+15.8,062,0118,1715344338,18.641 00,0008,0011,0987.5,+15.7,062,0133,1715344638,18.644 00,0007,0010,0987.2,+15.6,061,0124,1715344938,18.609 00,0007,0010,0987.3,+15.3,061,0136,1715345238,18.591 00,0006,0008,0987.6,+15.2,061,0127,1715345538,18.603 00,0005,0007,0987.6,+15.2,062,0111,1715345838,18.593 00,0005,0007,0987.7,+15.1,063,0123,1715346138,18.602 00,0010,0013,0987.7,+15.0,063,0099,1715346438,18.586 00,0009,0012,0987.7,+15.0,063,0117,1715346738,18.572 00,0006,0008,0987.5,+15.0,063,0118,1715347038,18.592 00,0010,0013,0987.6,+15.0,066,0106,1715347338,18.571 00,0007,0010,0987.9,+15.0,067,0111,1715347638,18.714 00,0009,0012,0987.7,+15.0,067,0118,1715347938,18.733 00,0004,0006,0987.8,+15.0,066,0126,1715348238,18.733 00,0007,0010,0987.7,+14.8,067,0103,1715348538,18.713 00,0006,0008,0987.9,+14.8,068,0109,1715348838,18.737 00,0007,0010,0987.6,+14.9,067,0141,1715349138,18.752 00,0006,0008,0987.7,+14.9,065,0118,1715349438,18.71 00,0007,0010,0987.7,+14.6,064,0105,1715349738,18.705 00,0009,0012,0987.7,+14.6,066,0113,1715350038,18.674 00,0006,0008,0987.7,+14.4,066,0117,1715350338,18.7 00,0003,0005,0988.0,+14.3,064,0134,1715350638,18.695 00,0003,0005,0987.5,+14.2,064,0129,1715350938,18.679 00,0006,0008,0987.9,+13.9,063,0105,1715351238,18.821 00,0004,0006,0987.6,+13.7,065,0110,1715351538,18.837 00,0005,0007,0987.6,+13.6,065,0114,1715351838,18.846 00,0005,0007,0987.7,+13.5,066,0130,1715352138,18.807 00,0007,0010,0987.1,+13.3,066,0105,1715352438,18.797 00,0004,0006,0987.1,+13.2,067,0134,1715352738,18.833 00,0005,0007,0987.1,+13.1,067,0092,1715353038,18.826 00,0008,0011,0987.0,+12.9,068,0132,1715353338,18.804 00,0005,0007,0987.1,+12.9,069,0117,1715353638,18.777 00,0008,0011,0987.1,+12.9,067,0109,1715353938,18.769 00,0004,0006,0987.2,+13.0,068,0111,1715354238,18.785 00,0004,0006,0987.3,+13.0,068,0117,1715354538,18.802 00,0003,0005,0987.1,+12.9,068,0121,1715354838,18.935 00,0005,0007,0987.2,+12.9,068,0126,1715355138,18.907 00,0004,0006,0986.9,+12.8,068,0117,1715355438,18.928 00,0006,0008,0986.9,+12.8,068,0114,1715355738,18.906 00,0005,0007,0986.9,+12.8,069,0128,1715356038,18.91 00,0007,0010,0987.0,+12.9,069,0116,1715356338,18.895 00,0006,0008,0986.9,+12.8,069,0106,1715356638,18.866 00,0007,0010,0986.8,+12.7,068,0122,1715356938,18.908 00,0004,0006,0986.3,+12.9,066,0136,1715357238,18.892 00,0005,0007,0986.4,+12.9,066,0129,1715357538,18.9 00,0004,0006,0986.3,+12.9,066,0105,1715357838,18.898 00,0005,0007,0986.7,+12.8,067,0129,1715358138,18.868 00,0006,0008,0986.7,+12.8,067,0101,1715358439,19.007 00,0005,0007,0986.4,+12.9,065,0134,1715358739,19.016 00,0006,0008,0986.5,+12.8,065,0119,1715359039,19.003 00,0006,0008,0986.3,+12.8,065,0109,1715359339,19.012 00,0004,0006,0986.4,+12.9,066,0123,1715359638,18.984 00,0004,0006,0986.8,+12.7,066,0126,1715359939,19.025 00,0005,0007,0986.6,+12.7,065,0118,1715360239,19.019 00,0003,0005,0986.5,+13.0,062,0105,1715360539,19.03 00,0004,0006,0986.7,+12.7,063,0114,1715360838,18.99 00,0004,0006,0986.9,+12.9,061,0083,1715361139,19.001 00,0003,0005,0987.0,+12.9,059,0111,1715361438,18.989 00,0004,0006,0986.8,+13.0,058,0097,1715361739,19.008 00,0005,0007,0987.0,+12.9,058,0114,1715362039,19.138 00,0004,0006,0987.3,+12.7,057,0115,1715362339,19.097 00,0004,0006,0987.0,+12.5,058,0116,1715362639,19.158 00,0005,0007,0986.8,+12.8,055,0124,1715362939,19.121 00,0004,0006,0987.0,+12.7,058,0108,1715363239,19.108 00,0006,0008,0987.0,+12.7,059,0104,1715363539,19.119 00,0011,0015,0986.7,+12.7,059,0140,1715363839,19.084 00,0004,0006,0987.0,+12.6,058,0144,1715364139,19.099 00,0006,0008,0987.0,+13.0,056,0138,1715364439,19.083 00,0004,0006,0987.1,+12.8,056,0099,1715364739,19.075 00,0003,0005,0986.9,+12.7,056,0108,1715365039,19.087 00,0008,0011,0987.1,+13.0,057,0106,1715365339,19.081 00,0010,0013,0987.1,+13.2,053,0104,1715365639,19.239 00,0003,0005,0987.5,+13.0,054,0114,1715365939,19.247 00,0005,0007,0987.6,+13.2,051,0117,1715366239,19.241 00,0003,0005,0987.3,+13.3,050,0117,1715366539,19.216 00,0004,0006,0987.7,+13.2,052,0116,1715366839,19.23 00,0006,0008,0987.3,+13.3,050,0125,1715367139,19.226 00,0008,0011,0987.3,+13.3,049,0104,1715367439,19.179 00,0005,0007,0987.4,+13.1,052,0118,1715367739,19.175 00,0004,0006,0987.3,+13.3,050,0110,1715368039,19.175 00,0004,0006,0987.7,+13.4,050,0100,1715368339,19.198 00,0008,0011,0987.5,+13.4,050,0123,1715368639,19.186 00,0008,0011,0987.8,+13.5,050,0116,1715368939,19.193 00,0003,0005,0987.6,+13.4,050,0136,1715369239,19.312 00,0009,0012,0987.7,+13.4,052,0129,1715369539,19.352 00,0010,0013,0987.6,+13.4,050,0119,1715369839,19.325 00,0006,0008,0987.9,+13.6,048,0135,1715370139,19.313 00,0004,0006,0988.0,+13.6,048,0129,1715370439,19.307 00,0006,0008,0987.9,+13.6,049,0110,1715370739,19.306 00,0003,0005,0987.8,+13.6,049,0124,1715371039,19.315 00,0005,0007,0987.6,+13.5,048,0103,1715371339,19.276 00,0005,0007,0987.6,+13.5,048,0119,1715371639,19.277 00,0006,0008,0987.8,+13.5,047,0116,1715371939,19.29 00,0004,0006,0987.6,+13.5,046,0135,1715372239,19.297 00,0012,0016,0987.7,+13.6,046,0133,1715372539,19.266 00,0004,0006,0987.6,+13.6,045,0111,1715372839,19.417 00,0004,0006,0987.6,+13.7,046,0105,1715373139,19.446 00,0006,0008,0987.6,+13.7,045,0113,1715373439,19.41 00,0007,0010,0987.7,+13.5,047,0123,1715373739,19.4 00,0004,0006,0987.5,+13.4,047,0114,1715374039,19.376 00,0007,0010,0987.5,+13.4,049,0105,1715374339,19.41 00,0008,0011,0987.3,+12.9,055,0090,1715374639,19.371 00,0005,0007,0987.5,+12.8,055,0106,1715374939,19.382 00,0004,0006,0987.4,+12.3,061,0117,1715375239,19.366 00,0005,0007,0987.3,+12.5,059,0108,1715375539,19.357 00,0005,0007,0987.2,+12.4,059,0089,1715375839,19.37 00,0005,0007,0987.2,+12.1,062,0116,1715376139,19.401 00,0008,0011,0987.5,+12.3,062,0111,1715376439,19.536 00,0005,0007,0987.1,+12.2,062,0111,1715376739,19.532 00,0005,0007,0987.5,+12.4,063,0118,1715377039,19.511 00,0005,0007,0987.4,+12.3,064,0125,1715377339,19.509 00,0007,0010,0987.3,+12.4,064,0117,1715377639,19.514 00,0004,0006,0987.1,+12.3,063,0088,1715377939,19.528 00,0004,0006,0986.8,+11.9,067,0099,1715378239,19.498 00,0005,0007,0987.0,+12.2,066,0116,1715378539,19.508 00,0007,0010,0986.9,+12.3,065,0120,1715378839,19.467 00,0005,0007,0987.0,+12.1,065,0133,1715379139,19.502 00,0004,0006,0986.7,+12.0,064,0122,1715379439,19.469 00,0004,0006,0986.5,+12.2,064,0117,1715379739,19.481 00,0006,0008,0987.0,+12.0,065,0094,1715380039,19.638 00,0007,0010,0986.4,+11.9,066,0119,1715380339,19.645 00,0006,0008,0986.6,+11.9,066,0114,1715380639,19.597 00,0007,0010,0986.3,+11.8,066,0114,1715380939,19.614 00,0012,0016,0986.5,+11.3,070,0113,1715381239,19.606 00,0007,0010,0986.4,+11.0,071,0127,1715381539,19.589 00,0006,0008,0986.6,+10.9,072,0114,1715381839,19.607 00,0006,0008,0986.4,+11.3,070,0102,1715382139,19.618 00,0008,0011,0986.3,+11.3,070,0109,1715382439,19.58 00,0007,0010,0986.3,+11.4,069,0118,1715382739,19.583 00,0005,0007,0986.6,+11.3,070,0128,1715383039,19.572 00,0005,0007,0986.5,+11.2,070,0101,1715383339,19.608 00,0007,0010,0986.4,+11.5,068,0116,1715383639,19.747 00,0004,0006,0986.1,+11.2,070,0115,1715383939,19.717 00,0011,0015,0986.4,+11.2,070,0106,1715384239,19.743 00,0007,0010,0985.8,+11.3,069,0099,1715384539,19.719 00,0005,0007,0986.4,+11.2,070,0093,1715384839,19.733 00,0005,0007,0986.2,+11.4,068,0100,1715385139,19.698 00,0005,0007,0986.2,+11.7,067,0113,1715385439,19.714 00,0006,0008,0986.2,+11.4,068,0112,1715385739,19.709 00,0005,0007,0986.1,+11.6,067,0132,1715386039,19.696 00,0003,0005,0986.3,+11.4,069,0096,1715386339,19.676 00,0004,0006,0986.2,+11.7,067,0101,1715386639,19.667 00,0006,0008,0985.8,+11.7,067,0099,1715386939,19.709 00,0004,0006,0986.3,+11.8,067,0122,1715387239,19.845 00,0006,0008,0986.0,+11.9,066,0108,1715387539,19.833 00,0005,0007,0986.0,+11.9,065,0122,1715387839,19.819 00,0003,0005,0986.2,+11.9,065,0103,1715388139,19.834 00,0005,0007,0986.1,+11.9,066,0121,1715388439,19.835 00,0007,0010,0986.2,+11.7,066,0093,1715388739,19.821 00,0006,0008,0986.3,+11.8,067,0114,1715389039,19.851 00,0005,0007,0986.2,+11.7,068,0113,1715389339,19.837 00,0007,0010,0986.1,+11.5,069,0107,1715389639,19.797 00,0005,0007,0986.1,+11.4,069,0115,1715389939,19.831 00,0004,0006,0985.9,+11.4,070,0107,1715390239,19.795 00,0004,0006,0986.0,+11.6,068,0127,1715390539,19.784 00,0006,0008,0986.1,+11.4,069,0107,1715390839,19.953 00,0004,0006,0986.2,+11.4,070,0118,1715391139,19.962 00,0008,0011,0986.1,+11.2,071,0144,1715391439,19.936 00,0006,0008,0985.8,+11.2,071,0120,1715391739,19.929 00,0005,0007,0986.0,+11.1,072,0114,1715392039,19.909 00,0005,0007,0985.8,+11.1,072,0121,1715392339,19.895 00,0009,0012,0986.0,+10.9,073,0110,1715392639,19.919 00,0008,0011,0985.8,+11.0,071,0122,1715392939,19.94 00,0009,0012,0985.7,+11.2,069,0105,1715393239,19.925 00,0006,0008,0985.6,+11.0,067,0108,1715393539,19.904 00,0004,0006,0985.8,+11.3,064,0120,1715393839,19.908 00,0005,0007,0986.0,+11.3,064,0094,1715394139,19.894 00,0007,0010,0985.9,+11.1,065,0128,1715394440,20.031 00,0005,0007,0985.8,+11.0,064,0119,1715394740,20.052 00,0008,0011,0985.8,+11.1,065,0085,1715395040,20.052 00,0005,0007,0985.9,+11.1,064,0133,1715395340,20.038 00,0005,0007,0986.0,+11.3,064,0106,1715395640,20.006 00,0004,0006,0985.8,+11.0,066,0089,1715395940,20.002 00,0005,0007,0985.8,+10.9,065,0110,1715396239,19.994 00,0005,0007,0985.9,+10.9,065,0140,1715396540,20.038 00,0009,0012,0985.8,+10.9,065,0113,1715396840,20.036 00,0005,0007,0985.9,+10.9,064,0101,1715397140,20.03 00,0006,0008,0985.9,+10.9,063,0127,1715397440,20.008 00,0006,0008,0986.0,+10.9,065,0102,1715397740,20.036 00,0006,0008,0986.1,+11.2,063,0120,1715398040,20.163 00,0003,0005,0985.9,+11.1,063,0131,1715398340,20.127 00,0003,0005,0985.8,+11.1,061,0105,1715398640,20.171 00,0004,0006,0986.1,+11.2,061,0140,1715398940,20.155 00,0004,0006,0986.0,+11.2,062,0100,1715399240,20.149 00,0011,0015,0986.0,+11.5,058,0099,1715399540,20.125 00,0007,0010,0986.3,+11.8,055,0089,1715399840,20.139 00,0005,0007,0986.3,+11.7,056,0096,1715400140,20.136 00,0005,0007,0986.3,+11.8,055,0118,1715400440,20.116 00,0005,0007,0985.9,+11.7,055,0112,1715400740,20.134 00,0004,0006,0986.1,+11.7,056,0096,1715401040,20.112 00,0004,0006,0986.3,+11.3,057,0116,1715401340,20.13 00,0009,0012,0986.4,+11.7,056,0107,1715401640,20.275 00,0005,0007,0986.4,+11.5,057,0133,1715401940,20.278 00,0004,0006,0986.0,+11.7,057,0128,1715402240,20.247 00,0004,0006,0986.4,+11.6,057,0117,1715402540,20.245 00,0004,0006,0986.1,+12.1,055,0116,1715402840,20.21 00,0003,0005,0986.4,+12.3,054,0111,1715403140,20.221 00,0004,0006,0986.5,+11.9,055,0104,1715403440,20.228 00,0003,0005,0986.4,+12.3,055,0114,1715403740,20.252 00,0005,0007,0986.1,+12.4,054,0102,1715404040,20.212 00,0008,0011,0986.3,+12.2,055,0094,1715404340,20.225 00,0005,0007,0986.3,+12.1,055,0131,1715404640,20.202 00,0005,0007,0986.5,+12.3,055,0099,1715404940,20.209 00,0004,0006,0986.2,+12.2,056,0120,1715405240,20.346 00,0013,0017,0986.3,+12.1,056,0132,1715405540,20.369 00,0012,0016,0986.4,+12.4,055,0129,1715405840,20.34 00,0005,0007,0986.8,+12.3,056,0113,1715406140,20.353 00,0005,0007,0986.6,+12.7,055,0120,1715406440,20.372 00,0005,0007,0986.4,+12.6,056,0113,1715406740,20.336 00,0005,0007,0986.4,+13.0,055,0090,1715407040,20.332 00,0005,0007,0986.8,+13.1,056,0117,1715407340,20.362 00,0006,0008,0986.4,+13.3,056,0118,1715407640,20.334 00,0006,0008,0986.7,+13.7,053,0130,1715407940,20.317 00,0007,0010,0987.0,+14.2,054,0112,1715408240,20.3 00,0004,0006,0986.8,+14.8,050,0125,1715408540,20.334 00,0006,0008,0986.5,+15.0,048,0096,1715408840,20.485 00,0008,0011,0986.5,+15.5,048,0119,1715409140,20.464 00,0003,0005,0986.5,+15.8,048,0109,1715409440,20.457 00,0008,0011,0986.9,+15.7,047,0109,1715409740,20.46 00,0003,0005,0986.8,+15.7,048,0109,1715410040,20.471 00,0006,0008,0986.8,+16.0,048,0112,1715410340,20.446 00,0005,0007,0986.8,+16.3,049,0120,1715410640,20.459 00,0006,0008,0987.0,+16.1,047,0111,1715410940,20.419 00,0004,0006,0986.8,+16.3,046,0110,1715411240,20.434 00,0003,0005,0987.1,+16.6,044,0112,1715411540,20.433 00,0003,0005,0987.2,+16.8,040,0102,1715411840,20.432 00,0008,0011,0987.2,+17.0,035,0105,1715412140,20.408 00,0004,0006,0987.0,+17.2,034,0118,1715412440,20.585 00,0006,0008,0987.4,+17.1,033,0108,1715412740,20.554 00,0005,0007,0987.5,+17.4,033,0118,1715413040,20.585 00,0005,0007,0987.2,+17.3,031,0111,1715413340,20.587 00,0003,0005,0987.2,+17.3,031,0096,1715413640,20.556 00,0004,0006,0987.3,+17.2,030,0114,1715413940,20.536 00,0004,0006,0987.5,+17.2,031,0139,1715414240,20.526 00,0005,0007,0987.4,+17.2,032,0119,1715414540,20.528 00,0005,0007,0987.1,+17.3,031,0118,1715414840,20.537 00,0004,0006,0987.2,+17.1,032,0105,1715415140,20.544 00,0005,0007,0987.1,+17.4,032,0105,1715415440,20.53 00,0003,0005,0987.4,+17.4,035,0121,1715415740,20.545 00,0007,0010,0987.6,+17.5,032,0093,1715416040,20.655 00,0004,0006,0987.3,+17.6,032,0100,1715416340,20.671 00,0003,0005,0987.6,+17.5,033,0088,1715416640,20.655 00,0005,0007,0987.4,+17.4,033,0113,1715416940,20.636 00,0004,0006,0987.4,+17.4,032,0103,1715417240,20.658 00,0005,0007,0987.5,+17.5,033,0094,1715417540,20.626 00,0013,0017,0987.6,+17.5,032,0114,1715417840,20.633 00,0004,0006,0987.4,+17.7,034,0092,1715418140,20.625 00,0011,0015,0987.3,+18.0,034,0123,1715418440,20.604 00,0004,0006,0987.4,+18.1,035,0118,1715418740,20.588 00,0004,0006,0987.4,+18.3,034,0110,1715419040,20.604 00,0006,0008,0987.2,+18.3,034,0104,1715419340,20.595 00,0003,0005,0987.2,+18.6,031,0122,1715419640,20.765 00,0004,0006,0987.3,+18.9,030,0131,1715419940,20.771 00,0009,0012,0987.1,+19.2,030,0113,1715420240,20.752 00,0006,0008,0987.3,+19.6,029,0110,1715420540,20.741 00,0016,0022,0987.1,+20.2,029,0103,1715420840,20.746 00,0006,0008,0987.2,+20.0,028,0113,1715421140,20.744 00,0004,0006,0987.2,+19.9,028,0113,1715421740,20.716 00,0004,0006,0987.3,+20.4,028,0115,1715422040,20.72 00,0008,0011,0987.1,+20.2,027,0102,1715422340,20.718 00,0005,0007,0987.1,+20.6,029,0114,1715422640,20.688 00,0006,0008,0987.4,+20.7,028,0115,1715422940,20.7 00,0005,0007,0986.9,+21.0,027,0087,1715423240,20.842 00,0002,0003,0987.1,+21.3,028,0127,1715423540,20.836 00,0004,0006,0987.3,+21.5,025,0101,1715423840,20.833 00,0004,0006,0987.1,+21.2,026,0128,1715424140,20.839 00,0005,0007,0987.2,+21.3,026,0116,1715424440,20.852 00,0005,0007,0987.1,+22.0,026,0090,1715424740,20.843 00,0002,0003,0987.2,+21.8,027,0119,1715425040,20.842 00,0005,0007,0987.4,+21.4,025,0118,1715425340,20.809 00,0003,0005,0987.0,+22.0,025,0106,1715425640,20.82 00,0004,0006,0987.0,+21.6,026,0117,1715425940,20.813 00,0004,0006,0987.1,+22.0,027,0110,1715426240,20.796 00,0006,0008,0987.1,+22.5,027,0110,1715426540,20.828 00,0003,0005,0987.1,+22.3,026,0111,1715426840,20.961 00,0003,0005,0987.1,+22.5,026,0105,1715427140,20.958 00,0004,0006,0987.1,+22.5,026,0108,1715427440,20.952 00,0006,0008,0987.1,+22.7,024,0120,1715428040,20.935 00,0003,0005,0987.3,+22.5,024,0126,1715428340,20.902 00,0004,0006,0987.2,+22.5,024,0101,1715428640,20.926 00,0003,0005,0987.1,+23.0,024,0130,1715428940,20.898 00,0005,0007,0987.0,+22.8,023,0124,1715429240,20.935 00,0002,0003,0986.9,+22.8,023,0119,1715429540,20.928 00,0003,0005,0987.0,+22.8,023,0114,1715429840,20.894 00,0003,0005,0986.9,+23.1,022,0142,1715430140,20.917 00,0004,0006,0986.6,+23.1,023,0103,1715430441,21.025 00,0004,0006,0987.1,+22.8,022,0112,1715430741,21.034 00,0005,0007,0986.8,+22.9,023,0114,1715431041,21.027 00,0004,0006,0987.1,+23.3,024,0114,1715431341,21.046 00,0005,0007,0987.0,+23.2,025,0100,1715431641,21.035 00,0002,0003,0986.7,+22.9,023,0113,1715431941,21.03 00,0003,0005,0986.7,+23.0,022,0101,1715432241,21.015 00,0006,0008,0986.8,+23.3,023,0106,1715432541,21.015 00,0004,0006,0986.6,+23.4,023,0108,1715432841,21.012 00,0005,0007,0986.8,+23.6,023,0124,1715433141,21.018 00,0003,0005,0987.0,+22.9,023,0118,1715433440,20.99 00,0002,0003,0986.7,+23.3,023,0125,1715433741,21.038 00,0012,0016,0986.5,+23.7,023,0115,1715434041,21.179 00,0002,0003,0986.9,+23.9,020,0128,1715434341,21.162 00,0003,0005,0986.8,+23.7,024,0122,1715434641,21.14 00,0006,0008,0986.9,+23.4,023,0121,1715434941,21.15 00,0003,0005,0987.1,+23.2,023,0116,1715435241,21.15 00,0002,0003,0986.6,+23.8,024,0108,1715435541,21.12 00,0004,0006,0986.5,+24.2,023,0100,1715435841,21.15 00,0003,0005,0986.8,+24.2,021,0129,1715436141,21.119 00,0003,0005,0986.9,+24.0,021,0107,1715436441,21.149 00,0003,0005,0986.4,+24.7,022,0109,1715436741,21.094 00,0006,0008,0986.8,+23.9,022,0107,1715437041,21.116 00,0005,0007,0986.7,+23.8,024,0109,1715437341,21.098 00,0003,0005,0987.0,+23.5,026,0107,1715437641,21.236 00,0002,0003,0986.9,+23.6,023,0106,1715437941,21.246 00,0003,0005,0986.7,+22.7,026,0111,1715438241,21.267 00,0002,0003,0986.6,+23.0,024,0110,1715438541,21.229 00,0003,0005,0986.8,+23.1,025,0109,1715438841,21.237 00,0004,0006,0986.6,+23.1,024,0110,1715439141,21.251 00,0003,0005,0986.5,+23.8,023,0106,1715439441,21.203 00,0010,0013,0986.5,+24.1,023,0118,1715439741,21.248 00,0011,0015,0986.9,+24.3,023,0100,1715440041,21.243 00,0004,0006,0986.5,+24.0,022,0111,1715440341,21.215 00,0004,0006,0986.8,+24.6,023,0121,1715440641,21.238 00,0004,0006,0986.8,+23.9,023,0103,1715440941,21.212 00,0004,0006,0986.6,+24.4,023,0105,1715441241,21.372 00,0003,0005,0986.8,+23.5,024,0117,1715441541,21.327 00,0002,0003,0986.5,+24.7,023,0136,1715441841,21.347 00,0002,0003,0986.5,+24.9,023,0114,1715442141,21.337 00,0003,0005,0986.5,+24.3,023,0104,1715442441,21.347 00,0006,0008,0986.5,+23.4,024,0120,1715442741,21.319 00,0004,0006,0986.7,+23.2,024,0103,1715443041,21.327 00,0003,0005,0986.5,+23.8,025,0120,1715443341,21.284 00,0002,0003,0986.7,+23.5,024,0122,1715443641,21.296 00,0003,0005,0986.5,+23.3,025,0124,1715443941,21.31 00,0006,0008,0986.5,+23.0,027,0127,1715444241,21.311 00,0003,0005,0986.6,+23.8,027,0112,1715444541,21.31 00,0002,0003,0987.0,+22.8,028,0112,1715444841,21.437 00,0002,0003,0986.9,+22.5,028,0122,1715445141,21.44 00,0003,0005,0987.0,+22.5,028,0116,1715445441,21.424 00,0003,0005,0987.0,+20.9,033,0098,1715445741,21.423 00,0003,0005,0986.9,+20.1,038,0117,1715446041,21.438 00,0003,0005,0986.6,+20.1,036,0105,1715446341,21.431 00,0004,0006,0986.8,+19.7,038,0116,1715446641,21.421 00,0004,0006,0986.8,+19.2,039,0117,1715446941,21.394 00,0009,0012,0987.0,+18.8,040,0134,1715447241,21.409 00,0003,0005,0986.9,+18.7,041,0105,1715447541,21.383 00,0002,0003,0987.0,+18.5,042,0142,1715447841,21.404 00,0008,0011,0986.9,+18.6,041,0125,1715448141,21.373 00,0003,0005,0986.9,+19.7,041,0100,1715448441,21.546 00,0002,0003,0986.9,+18.9,043,0124,1715448741,21.533 00,0002,0003,0987.2,+18.5,043,0116,1715449041,21.545 00,0003,0005,0987.1,+18.5,043,0112,1715449341,21.519 00,0005,0007,0987.2,+18.8,042,0114,1715449641,21.488 00,0003,0005,0987.0,+18.7,040,0104,1715449941,21.476 00,0003,0005,0987.1,+18.4,042,0134,1715450241,21.493 00,0003,0005,0987.3,+18.7,042,0100,1715450541,21.505 00,0002,0003,0987.4,+18.3,042,0117,1715450841,21.467 00,0003,0005,0987.3,+18.3,043,0110,1715451141,21.464 00,0003,0005,0987.5,+17.7,042,0105,1715451441,21.497 00,0006,0008,0987.7,+17.6,043,0122,1715451741,21.462 00,0005,0007,0987.4,+17.3,045,0090,1715452041,21.614 00,0003,0005,0987.8,+17.3,044,0130,1715452341,21.62 00,0003,0005,0987.8,+16.6,048,0130,1715452641,21.63 00,0005,0007,0988.0,+16.2,047,0123,1715452941,21.613 00,0005,0007,0987.9,+16.9,044,0113,1715453241,21.584 00,0006,0008,0987.7,+16.4,047,0126,1715453541,21.597 00,0003,0005,0988.0,+16.6,047,0110,1715453841,21.57 00,0003,0005,0987.9,+15.5,048,0128,1715454141,21.559 00,0004,0006,0987.9,+15.6,048,0141,1715454441,21.606 00,0003,0005,0987.9,+16.0,047,0116,1715454741,21.566 00,0002,0003,0988.1,+14.4,052,0112,1715455041,21.563 00,0003,0005,0988.1,+14.9,051,0105,1715455341,21.57 00,0003,0005,0987.9,+14.7,051,0112,1715455641,21.728 00,0002,0003,0988.2,+14.5,051,0111,1715455941,21.717 00,0004,0006,0988.1,+14.3,054,0116,1715456241,21.687 00,0006,0008,0988.2,+13.9,056,0104,1715456541,21.709 00,0005,0007,0988.1,+13.0,057,0119,1715456841,21.716 00,0004,0006,0988.1,+12.3,060,0105,1715457141,21.703 00,0004,0006,0988.0,+13.4,055,0095,1715457441,21.714 00,0003,0005,0988.3,+13.5,057,0119,1715457741,21.681 00,0005,0007,0988.4,+13.1,058,0108,1715458041,21.674 00,0006,0008,0988.0,+12.9,057,0118,1715458941,21.678 00,0004,0006,0988.2,+13.0,057,0117,1715459241,21.821 00,0003,0005,0988.2,+11.9,060,0115,1715459541,21.809 00,0006,0008,0988.1,+11.4,062,0111,1715459841,21.831 00,0004,0006,0988.1,+12.0,061,0111,1715460141,21.803 00,0008,0011,0988.0,+11.6,062,0114,1715460441,21.802 00,0004,0006,0988.1,+11.3,064,0127,1715460741,21.821 00,0003,0005,0988.1,+11.6,062,0103,1715461041,21.802 00,0005,0007,0988.1,+11.4,064,0105,1715461341,21.79 00,0003,0005,0988.3,+11.4,062,0110,1715461641,21.775 00,0004,0006,0988.0,+11.5,060,0101,1715462241,21.762 00,0004,0006,0988.0,+11.6,059,0105,1715462541,21.749 00,0004,0006,0988.0,+11.4,059,0105,1715462841,21.9 00,0004,0006,0988.2,+11.5,060,0092,1715463141,21.908 00,0004,0006,0988.1,+11.8,058,0106,1715463441,21.922 00,0003,0005,0988.2,+10.9,060,0120,1715463741,21.906 00,0003,0005,0987.9,+09.7,067,0113,1715464041,21.886 00,0004,0006,0987.8,+11.0,062,0099,1715464341,21.894 00,0003,0005,0987.8,+11.4,059,0124,1715464641,21.87 00,0003,0005,0988.0,+10.8,061,0114,1715464941,21.865 00,0003,0005,0987.9,+10.9,059,0132,1715465241,21.906 00,0004,0006,0988.0,+10.6,061,0104,1715465541,21.882 00,0003,0005,0987.9,+10.0,063,0125,1715465841,21.87 00,0002,0003,0987.8,+08.9,068,0119,1715466141,21.859 00,0005,0007,0987.6,+10.0,064,0114,1715466442,22.018 00,0002,0003,0987.5,+09.4,066,0117,1715466742,22.016 00,0003,0005,0987.5,+09.8,064,0103,1715467042,22.018 00,0007,0010,0987.3,+09.8,062,0106,1715467342,22.012 00,0003,0005,0987.6,+10.8,060,0101,1715467642,22.028 00,0005,0007,0987.7,+11.4,054,0100,1715467942,22.017 00,0007,0010,0987.5,+11.7,055,0125,1715468242,22.006 00,0003,0005,0987.3,+11.6,054,0108,1715468542,22.002 00,0004,0006,0987.3,+11.5,053,0119,1715468841,21.973 00,0006,0008,0987.2,+11.4,054,0113,1715469141,21.999 00,0008,0011,0987.5,+11.4,054,0125,1715469441,21.977 00,0003,0005,0987.0,+11.1,056,0131,1715469742,22.01 00,0008,0011,0987.5,+11.0,054,0119,1715470042,22.151 00,0003,0005,0987.3,+11.2,053,0103,1715470342,22.132 00,0003,0005,0987.2,+11.1,054,0119,1715470642,22.11 00,0004,0006,0987.2,+11.0,055,0115,1715470942,22.115 00,0005,0007,0987.3,+10.1,058,0111,1715471242,22.092 00,0003,0005,0987.1,+10.4,057,0115,1715471542,22.108 00,0003,0005,0986.8,+09.9,059,0119,1715471842,22.076 00,0006,0008,0987.0,+09.9,060,0125,1715472142,22.097 00,0005,0007,0986.8,+10.0,058,0127,1715472442,22.113 00,0003,0005,0986.9,+10.3,058,0101,1715472742,22.07 00,0003,0005,0986.8,+09.9,059,0096,1715473042,22.103 00,0009,0012,0986.8,+09.9,057,0101,1715473342,22.077 00,0004,0006,0987.1,+10.0,056,0123,1715473642,22.245 00,0003,0005,0986.6,+09.4,058,0107,1715473942,22.213 00,0003,0005,0987.1,+09.6,058,0112,1715474242,22.195 00,0004,0006,0986.8,+09.5,061,0123,1715474542,22.214 00,0004,0006,0986.6,+08.4,065,0121,1715474842,22.21 00,0003,0005,0986.7,+09.2,063,0116,1715475142,22.226 00,0003,0005,0986.7,+09.2,064,0122,1715475442,22.215 00,0017,0023,0986.6,+08.0,066,0119,1715475742,22.224 00,0003,0005,0986.7,+08.6,063,0132,1715476042,22.175 00,0003,0005,0986.9,+09.3,060,0122,1715476342,22.191 00,0004,0006,0987.0,+09.2,061,0105,1715476642,22.191 00,0005,0007,0986.7,+09.1,061,0111,1715476942,22.174 00,0004,0006,0986.9,+08.2,066,0094,1715477242,22.349 00,0004,0006,0986.5,+08.6,063,0097,1715477542,22.33 00,0005,0007,0986.8,+09.1,063,0123,1715477842,22.331 00,0008,0011,0986.8,+09.2,063,0112,1715478142,22.322 00,0004,0006,0986.4,+08.3,066,0110,1715478442,22.32 00,0005,0007,0986.6,+08.8,064,0112,1715478742,22.33 00,0005,0007,0986.8,+09.2,061,0114,1715479042,22.305 00,0005,0007,0986.7,+08.5,066,0103,1715479342,22.286 00,0003,0005,0986.5,+09.4,063,0104,1715479642,22.305 00,0004,0006,0986.7,+09.1,063,0117,1715479942,22.313 00,0011,0015,0986.6,+08.8,062,0118,1715480242,22.299 00,0004,0006,0986.5,+09.3,063,0106,1715480542,22.287 00,0004,0006,0986.6,+09.3,065,0098,1715480842,22.455 00,0004,0006,0986.4,+09.3,064,0112,1715481142,22.442 00,0003,0005,0986.5,+09.4,062,0129,1715481442,22.415 00,0006,0008,0986.4,+09.0,061,0112,1715481742,22.421 00,0003,0005,0986.5,+09.0,062,0121,1715482042,22.409 00,0004,0006,0986.7,+08.1,065,0111,1715482342,22.399 00,0003,0005,0986.5,+08.3,064,0133,1715482642,22.408 00,0007,0010,0986.6,+09.3,063,0114,1715482942,22.433 00,0003,0005,0986.8,+09.1,067,0101,1715483242,22.428 00,0003,0005,0986.7,+09.7,063,0113,1715483542,22.388 00,0004,0006,0986.4,+09.4,063,0104,1715483842,22.395 00,0008,0011,0986.9,+09.9,062,0124,1715484142,22.422 00,0003,0005,0986.6,+09.7,066,0105,1715484442,22.533 00,0009,0012,0986.9,+10.3,063,0103,1715484742,22.539 00,0006,0008,0986.8,+09.6,068,0113,1715485042,22.556 00,0003,0005,0987.1,+11.2,063,0127,1715485342,22.536 00,0006,0008,0986.8,+10.9,061,0129,1715485642,22.551 00,0004,0006,0986.9,+10.6,062,0122,1715485942,22.54 00,0003,0005,0987.1,+10.7,065,0098,1715486242,22.537 00,0005,0007,0986.8,+10.9,065,0114,1715486542,22.528 00,0007,0010,0987.1,+11.4,063,0118,1715486842,22.513 00,0004,0006,0986.8,+11.7,065,0108,1715487142,22.508 00,0003,0005,0986.8,+11.6,063,0091,1715487442,22.501 00,0004,0006,0987.1,+12.2,063,0119,1715487742,22.505 00,0003,0005,0987.1,+12.5,061,0117,1715488042,22.662 00,0002,0003,0986.8,+12.3,062,0117,1715488342,22.647 00,0009,0012,0986.9,+12.5,063,0113,1715488642,22.636 00,0006,0008,0987.2,+12.7,063,0126,1715488942,22.638 00,0004,0006,0986.9,+12.5,064,0126,1715489242,22.629 00,0004,0006,0986.9,+12.8,063,0133,1715489542,22.635 00,0004,0006,0986.9,+12.9,063,0103,1715489842,22.621 00,0003,0005,0987.2,+13.3,061,0120,1715490142,22.62 00,0005,0007,0987.2,+13.3,060,0099,1715490442,22.633 00,0004,0006,0987.4,+14.1,062,0114,1715491042,22.595 00,0004,0006,0987.1,+14.3,060,0100,1715491824,24.168 00,0003,0005,0987.3,+14.4,061,0134,1715492124,24.178 00,0004,0006,0987.0,+14.7,060,0112,1715492424,24.152 00,0004,0006,0987.3,+14.9,059,0130,1715492724,24.147 00,0004,0006,0987.3,+14.9,059,0112,1715493024,24.158 00,0004,0006,0987.2,+14.8,059,0120,1715493324,24.129 00,0004,0006,0987.4,+15.3,060,0120,1715493624,24.139 00,0007,0010,0987.4,+15.2,058,0130,1715493924,24.135 00,0003,0005,0987.2,+15.6,059,0142,1715494224,24.102 00,0004,0006,0987.4,+15.7,060,0102,1715494524,24.124 00,0002,0003,0987.4,+15.4,059,0113,1715494824,24.11 00,0004,0006,0987.4,+15.5,059,0128,1715495124,24.225 00,0004,0006,0987.3,+15.8,061,0116,1715495424,24.281 00,0005,0007,0987.2,+15.8,059,0116,1715495724,24.257 00,0005,0007,0987.6,+15.9,059,0115,1715496024,24.253 00,0002,0003,0987.4,+15.8,059,0103,1715496324,24.234 00,0004,0006,0987.7,+15.8,058,0140,1715496624,24.229 00,0004,0006,0987.4,+16.0,058,0110,1715496924,24.235 00,0003,0005,0987.5,+15.9,057,0115,1715497224,24.214 00,0004,0006,0987.5,+16.0,057,0106,1715497524,24.254 00,0005,0007,0987.4,+16.3,059,0130,1715497824,24.253 00,0005,0007,0987.5,+16.4,058,0120,1715498124,24.21 00,0003,0005,0987.5,+16.7,056,0121,1715498424,24.222 00,0003,0005,0987.5,+17.1,057,0111,1715498724,24.323 00,0004,0006,0987.8,+17.6,056,0130,1715499024,24.391 00,0003,0005,0987.8,+17.3,055,0120,1715499324,24.359 00,0003,0005,0987.7,+17.5,055,0111,1715499624,24.366 00,0004,0006,0987.7,+17.9,056,0122,1715499924,24.35 00,0003,0005,0987.6,+18.1,056,0129,1715500224,24.335 00,0003,0005,0987.4,+18.5,050,0113,1715500524,24.347 00,0002,0003,0987.5,+18.1,048,0119,1715500824,24.364 00,0004,0006,0987.5,+19.1,046,0136,1715501124,24.319 00,0008,0011,0987.7,+18.4,049,0106,1715501424,24.348 00,0002,0003,0987.7,+18.3,048,0127,1715501724,24.32 00,0002,0003,0987.6,+18.3,047,0115,1715502024,24.326 00,0005,0007,0987.7,+18.8,048,0102,1715502324,24.397 00,0002,0003,0987.6,+19.2,046,0117,1715502624,24.482 00,0003,0005,0987.4,+19.0,049,0126,1715502924,24.484 00,0003,0005,0987.6,+19.2,048,0106,1715503224,24.461 00,0003,0005,0987.8,+19.2,047,0104,1715503524,24.442 00,0002,0003,0987.8,+19.1,048,0144,1715503824,24.448 00,0002,0003,0987.7,+19.2,048,0119,1715504124,24.463 00,0003,0005,0987.7,+18.9,045,0127,1715504424,24.466 00,0003,0005,0987.8,+19.3,048,0113,1715504724,24.406 00,0003,0005,0987.8,+19.1,047,0096,1715505024,24.428 00,0003,0005,0987.5,+19.4,048,0118,1715505324,24.428 00,0005,0007,0987.6,+19.2,046,0109,1715505624,24.414 00,0004,0006,0987.5,+19.2,048,0117,1715505924,24.513 00,0004,0006,0987.5,+19.7,045,0137,1715506224,24.56 00,0005,0007,0987.5,+20.3,046,0120,1715506524,24.544 00,0004,0006,0987.5,+20.0,045,0127,1715506824,24.576 00,0004,0006,0987.5,+21.0,042,0139,1715507124,24.533 00,0003,0005,0987.6,+21.9,042,0127,1715507424,24.551 00,0003,0005,0987.3,+20.4,043,0092,1715507724,24.531 00,0004,0006,0987.5,+20.5,047,0112,1715508024,24.553 00,0004,0006,0987.2,+20.7,044,0096,1715508324,24.513 00,0005,0007,0987.2,+21.4,045,0116,1715508624,24.516 00,0003,0005,0987.1,+21.4,044,0107,1715508924,24.542 00,0003,0005,0987.2,+21.6,042,0122,1715509224,24.514 00,0004,0006,0987.3,+21.9,042,0152,1715509524,24.596 00,0005,0007,0987.4,+21.9,041,0129,1715509824,24.659 00,0004,0006,0987.2,+21.8,044,0114,1715510124,24.638 00,0003,0005,0987.2,+22.0,043,0100,1715510424,24.665 00,0006,0008,0987.1,+22.2,043,0112,1715510724,24.657 00,0004,0006,0986.9,+22.5,042,0111,1715511024,24.666 00,0004,0006,0987.0,+22.5,042,0127,1715511324,24.641 00,0004,0006,0986.9,+22.8,042,0115,1715511624,24.626 00,0002,0003,0986.7,+22.7,042,0123,1715511924,24.628 00,0004,0006,0987.0,+22.8,042,0118,1715512224,24.649 00,0006,0008,0986.6,+22.3,040,0124,1715512524,24.607 00,0003,0005,0986.7,+22.9,040,0139,1715512824,24.612 00,0003,0005,0986.9,+23.2,039,0107,1715513124,24.683 00,0005,0007,0986.7,+23.9,037,0115,1715513424,24.784 00,0004,0006,0986.7,+23.1,040,0115,1715513724,24.757 00,0005,0007,0986.5,+22.4,038,0102,1715514024,24.733 00,0003,0005,0986.2,+22.3,038,0119,1715514324,24.727 00,0005,0007,0986.2,+22.8,039,0103,1715514624,24.737 00,0003,0005,0986.5,+22.2,036,0126,1715514924,24.757 00,0003,0005,0986.1,+24.5,038,0132,1715515224,24.747 00,0005,0007,0986.0,+22.8,037,0109,1715515524,24.724 00,0004,0006,0986.0,+24.1,036,0116,1715515824,24.721 00,0003,0005,0986.1,+22.8,037,0120,1715516124,24.699 00,0002,0003,0986.0,+23.4,039,0130,1715516424,24.709 00,0003,0005,0985.8,+23.0,039,0099,1715516724,24.815 00,0003,0005,0986.1,+24.0,037,0122,1715517024,24.866 00,0006,0008,0985.8,+23.4,038,0103,1715517324,24.818 00,0005,0007,0985.8,+25.5,034,0100,1715517624,24.84 00,0005,0007,0985.8,+25.2,031,0105,1715517924,24.837 00,0002,0003,0985.6,+24.8,037,0113,1715518224,24.859 00,0003,0005,0985.7,+24.5,033,0123,1715518524,24.86 00,0005,0007,0985.5,+25.3,034,0120,1715518824,24.843 00,0004,0006,0985.8,+24.2,036,0115,1715519124,24.816 00,0003,0005,0985.9,+24.2,035,0119,1715519424,24.821 00,0005,0007,0985.8,+23.6,035,0131,1715519724,24.797 00,0005,0007,0985.7,+23.9,035,0117,1715520024,24.798 00,0002,0003,0985.9,+23.1,039,0103,1715520324,24.886 00,0003,0005,0986.1,+22.4,045,0116,1715520624,24.926 00,0003,0005,0986.1,+20.5,050,0141,1715520924,24.94 00,0003,0005,0986.0,+20.1,050,0115,1715521224,24.968 00,0003,0005,0986.0,+19.7,045,0112,1715521524,24.945 00,0002,0003,0986.4,+19.4,046,0113,1715521824,24.95 00,0004,0006,0986.7,+18.3,058,0125,1715522124,24.925 00,0007,0010,0986.7,+17.3,065,0124,1715522424,24.929 00,0004,0006,0986.8,+16.8,068,0123,1715522724,24.922 00,0005,0007,0987.0,+16.8,065,0098,1715523024,24.911 00,0010,0013,0987.0,+16.2,070,0114,1715523324,24.914 00,0006,0008,0987.4,+15.9,068,0129,1715523624,24.898 00,0005,0007,0987.3,+15.9,072,0121,1715523924,24.997 00,0007,0010,0987.2,+15.7,069,0151,1715524225,25.058 00,0003,0005,0987.2,+15.7,069,0112,1715524525,25.062 00,0003,0005,0987.0,+15.5,070,0125,1715524825,25.041 00,0005,0007,0987.0,+15.2,072,0139,1715525125,25.056 00,0002,0003,0986.5,+15.1,072,0132,1715525425,25.004 00,0001,0002,0986.6,+15.3,071,0126,1715525725,25.033 00,0003,0005,0986.6,+15.2,070,0139,1715526025,25.011 00,0003,0005,0986.2,+15.4,068,0131,1715526324,24.986 00,0002,0003,0986.0,+15.3,067,0130,1715526624,24.991 00,0002,0003,0985.6,+15.7,065,0109,1715526925,25.005 00,0002,0003,0985.5,+15.9,062,0126,1715527224,24.995 00,0003,0005,0985.4,+16.1,059,0139,1715527525,25.085 00,0002,0003,0985.5,+16.2,060,0132,1715527825,25.175 00,0002,0003,0985.8,+16.5,063,0142,1715528125,25.111 00,0007,0010,0985.6,+16.6,062,0142,1715528425,25.15 00,0002,0003,0985.8,+16.7,061,0137,1715528725,25.114 00,0002,0003,0985.8,+16.7,064,0119,1715529025,25.103 00,0002,0003,0986.3,+16.8,062,0135,1715529325,25.106 00,0002,0003,0986.2,+16.8,061,0121,1715529625,25.124 00,0003,0005,0985.7,+16.9,061,0127,1715529925,25.074 00,0001,0002,0985.8,+17.3,060,0123,1715530225,25.087 00,0002,0003,0986.0,+17.7,058,0138,1715530525,25.101 00,0003,0005,0985.9,+18.0,055,0132,1715530825,25.106 00,0003,0005,0985.9,+18.6,059,0120,1715531125,25.195 00,0002,0003,0985.9,+17.5,061,0125,1715531425,25.24 00,0004,0006,0986.3,+17.4,060,0104,1715531725,25.237 00,0003,0005,0986.6,+17.4,065,0100,1715532025,25.236 00,0002,0003,0986.6,+16.7,060,0113,1715532325,25.245 00,0003,0005,0986.9,+16.8,056,0086,1715532625,25.21 00,0001,0002,0987.0,+16.5,059,0138,1715532925,25.227 00,0003,0005,0986.8,+16.7,058,0114,1715533225,25.206 00,0006,0008,0986.9,+16.1,062,0124,1715533525,25.201 00,0002,0003,0986.6,+16.3,062,0094,1715533825,25.185 00,0003,0005,0986.8,+16.4,061,0122,1715534125,25.201 00,0002,0003,0986.7,+16.4,058,0128,1715534425,25.182 00,0003,0005,0986.9,+16.4,060,0100,1715534725,25.284 00,0003,0005,0987.0,+16.2,063,0128,1715535025,25.344 00,0005,0007,0987.0,+15.4,065,0117,1715535325,25.326 00,0004,0006,0986.9,+14.6,067,0121,1715535625,25.316 00,0002,0003,0987.3,+15.1,069,0121,1715535925,25.331 00,0003,0005,0987.0,+15.5,063,0099,1715536225,25.309 00,0001,0002,0987.1,+15.3,065,0109,1715536525,25.338 00,0003,0005,0986.9,+15.4,063,0134,1715536825,25.271 00,0003,0005,0987.1,+14.7,066,0132,1715537125,25.288 00,0002,0003,0987.4,+14.6,067,0113,1715537425,25.292 00,0001,0002,0987.4,+15.2,065,0123,1715537725,25.293 00,0002,0003,0987.4,+14.9,066,0108,1715538025,25.276 00,0001,0002,0987.7,+14.7,068,0138,1715538325,25.367 00,0001,0002,0987.7,+14.4,071,0111,1715538625,25.422 00,0002,0003,0987.7,+14.3,071,0104,1715538925,25.41 00,0003,0005,0987.8,+13.9,072,0127,1715539225,25.387 00,0002,0003,0988.4,+13.9,073,0114,1715539525,25.41 00,0002,0003,0988.4,+13.9,071,0133,1715539825,25.39 00,0003,0005,0988.5,+13.9,072,0120,1715540125,25.4 00,0002,0003,0988.6,+13.9,072,0100,1715540425,25.401 00,0003,0005,0988.6,+14.2,072,0125,1715540725,25.366 00,0004,0006,0988.6,+14.3,074,0089,1715541025,25.392 00,0003,0005,0988.5,+14.1,075,0103,1715541325,25.379 00,0002,0003,0988.5,+14.1,075,0106,1715541625,25.376 00,0002,0003,0988.6,+14.2,074,0108,1715541925,25.481 00,0008,0011,0988.4,+14.2,073,0099,1715542225,25.527 00,0002,0003,0988.3,+14.2,072,0104,1715542525,25.497 00,0001,0002,0988.4,+14.1,073,0133,1715542825,25.536 00,0002,0003,0988.5,+14.1,074,0113,1715543125,25.52 00,0002,0003,0988.3,+14.2,073,0104,1715543425,25.498 00,0002,0003,0988.4,+14.1,074,0108,1715543725,25.546 00,0002,0003,0988.5,+14.0,074,0115,1715544025,25.502 00,0002,0003,0988.2,+14.0,075,0132,1715544325,25.477 00,0002,0003,0988.2,+14.0,075,0113,1715544625,25.476 00,0002,0003,0988.2,+14.0,075,0113,1715544925,25.453 00,0002,0003,0988.0,+14.7,073,0122,1715545225,25.46 00,0005,0007,0988.1,+14.4,075,0126,1715545525,25.562 00,0002,0003,0987.9,+14.1,075,0125,1715545825,25.625 00,0001,0002,0988.2,+14.3,075,0108,1715546125,25.611 00,0002,0003,0987.8,+14.0,076,0108,1715546425,25.623 00,0001,0002,0987.7,+14.1,076,0108,1715546725,25.614 00,0001,0002,0988.1,+14.4,074,0112,1715547025,25.626 00,0002,0003,0987.8,+14.2,075,0105,1715547325,25.613 00,0002,0003,0987.8,+14.3,074,0109,1715547625,25.622 00,0001,0002,0988.0,+14.3,075,0135,1715547925,25.565 00,0001,0002,0987.8,+14.3,074,0113,1715548225,25.573 00,0002,0003,0987.6,+14.2,074,0128,1715548525,25.591 00,0003,0005,0987.4,+14.2,075,0112,1715548825,25.599 00,0002,0003,0987.5,+13.8,076,0102,1715549125,25.688 00,0002,0003,0987.8,+13.9,074,0130,1715549425,25.711 00,0002,0003,0987.5,+14.0,074,0105,1715549725,25.702 00,0001,0002,0987.4,+14.0,074,0121,1715550025,25.691 00,0003,0005,0987.4,+14.2,073,0102,1715550325,25.681 00,0001,0002,0987.2,+13.7,075,0108,1715550625,25.696 00,0002,0003,0987.3,+14.0,073,0118,1715550925,25.729 00,0003,0005,0987.2,+13.7,074,0116,1715551225,25.711 00,0003,0005,0987.2,+14.1,073,0106,1715551525,25.657 00,0003,0005,0987.3,+14.1,074,0108,1715551825,25.656 00,0009,0012,0987.3,+14.1,074,0117,1715552125,25.696 00,0003,0005,0987.5,+14.1,074,0108,1715552425,25.67 00,0004,0006,0987.2,+14.0,074,0103,1715552725,25.777 00,0003,0005,0987.3,+13.7,074,0100,1715553025,25.829 00,0004,0006,0987.6,+13.4,076,0114,1715553325,25.8 00,0003,0005,0987.4,+13.1,078,0115,1715553625,25.797 00,0003,0005,0987.6,+13.4,076,0119,1715553925,25.793 00,0002,0003,0987.1,+13.3,076,0123,1715554225,25.802 00,0001,0002,0987.2,+13.2,076,0111,1715554525,25.787 00,0003,0005,0987.3,+13.1,078,0103,1715554825,25.8 00,0003,0005,0987.3,+12.7,080,0126,1715555125,25.792 00,0001,0002,0987.2,+12.7,080,0113,1715555425,25.806 00,0002,0003,0987.2,+12.7,080,0102,1715555725,25.791 00,0002,0003,0987.2,+12.9,079,0118,1715556025,25.772 00,0002,0003,0987.3,+13.1,078,0121,1715556325,25.861 00,0003,0005,0986.9,+13.2,077,0121,1715556625,25.909 00,0002,0003,0987.0,+13.4,076,0111,1715556925,25.93 00,0003,0005,0986.9,+13.5,077,0108,1715557225,25.92 00,0004,0006,0986.9,+13.6,078,0125,1715557525,25.882 00,0003,0005,0987.3,+13.7,078,0123,1715557825,25.925 00,0002,0003,0987.2,+14.0,076,0116,1715558125,25.915 00,0010,0013,0987.2,+14.1,075,0086,1715558425,25.911 00,0003,0005,0987.2,+13.6,076,0128,1715558725,25.897 00,0003,0005,0987.2,+13.5,077,0113,1715559025,25.916 00,0002,0003,0987.3,+13.7,075,0121,1715559325,25.876 00,0003,0005,0987.0,+13.7,076,0115,1715559625,25.878 00,0002,0003,0987.1,+13.6,076,0108,1715559925,25.951 00,0003,0005,0987.4,+13.8,075,0104,1715560226,26.016 00,0003,0005,0987.3,+14.1,073,0102,1715560526,26.037 00,0010,0013,0987.0,+13.9,073,0111,1715560826,26.031 00,0009,0012,0987.1,+13.6,074,0109,1715561126,26.005 00,0005,0007,0987.4,+13.8,073,0135,1715561425,25.991 00,0004,0006,0987.3,+13.7,073,0119,1715561726,26.026 00,0004,0006,0987.3,+13.6,074,0122,1715562025,25.978 00,0006,0008,0987.2,+13.2,075,0121,1715562325,25.965 00,0007,0010,0987.4,+13.1,075,0097,1715562626,26.012 00,0004,0006,0987.6,+12.8,077,0107,1715562925,25.987 00,0005,0007,0987.3,+12.5,079,0102,1715563225,25.97 00,0004,0006,0987.2,+12.6,079,0120,1715563526,26.049 00,0008,0011,0987.6,+12.8,079,0115,1715563826,26.137 00,0003,0005,0987.5,+13.2,078,0112,1715564126,26.097 00,0004,0006,0987.6,+13.2,077,0144,1715564426,26.087 00,0003,0005,0987.4,+13.4,078,0103,1715564726,26.095 00,0003,0005,0987.3,+13.0,079,0105,1715565026,26.106 00,0002,0003,0987.7,+12.9,079,0105,1715565326,26.078 00,0003,0005,0987.3,+12.9,079,0104,1715565626,26.086 00,0003,0005,0987.7,+12.9,080,0136,1715565926,26.055 00,0003,0005,0987.5,+12.8,081,0120,1715566226,26.056 00,0005,0007,0987.3,+12.6,083,0121,1715566526,26.057 00,0002,0003,0987.4,+12.7,083,0140,1715566826,26.06 00,0004,0006,0987.6,+12.7,082,0101,1715567126,26.169 00,0005,0007,0987.6,+12.8,082,0131,1715567426,26.22 00,0004,0006,0987.7,+12.9,081,0111,1715567726,26.185 00,0005,0007,0987.3,+13.0,080,0114,1715568026,26.204 00,0003,0005,0987.5,+13.1,080,0102,1715568326,26.195 00,0002,0003,0987.6,+13.1,079,0119,1715568626,26.208 00,0003,0005,0987.7,+13.1,079,0116,1715568926,26.189 00,0003,0005,0987.6,+13.2,079,0106,1715569226,26.208 00,0003,0005,0987.8,+13.2,079,0128,1715569526,26.203 00,0003,0005,0988.1,+13.2,079,0126,1715569826,26.198 00,0001,0002,0987.9,+12.2,073,0129,1715570126,26.17 00,0006,0008,0988.1,+11.9,074,0121,1715570426,26.164 00,0005,0007,0988.3,+11.7,073,0113,1715570726,26.264 00,0002,0003,0988.0,+11.6,072,0103,1715571026,26.324 00,0002,0003,0988.2,+11.6,074,0132,1715571326,26.316 00,0006,0008,0988.6,+11.7,073,0115,1715571626,26.319 00,0002,0003,0988.6,+11.5,073,0137,1715571926,26.296 00,0002,0003,0988.6,+11.5,072,0113,1715572226,26.278 00,0003,0005,0988.3,+11.3,071,0138,1715572526,26.309 00,0002,0003,0988.4,+11.2,071,0130,1715572826,26.296 00,0008,0011,0988.6,+11.1,069,0106,1715573126,26.256 00,0003,0005,0988.8,+11.1,070,0122,1715573426,26.27 00,0007,0010,0988.6,+11.3,070,0110,1715573726,26.292 00,0005,0007,0988.7,+11.1,070,0109,1715574026,26.263 00,0002,0003,0988.8,+11.1,070,0114,1715574326,26.372 00,0002,0003,0988.8,+11.1,070,0098,1715574626,26.424 00,0004,0006,0988.9,+11.2,070,0131,1715574926,26.4 00,0003,0005,0989.0,+11.2,069,0110,1715575226,26.4 00,0002,0003,0988.9,+11.4,068,0106,1715575526,26.43 00,0007,0010,0989.3,+11.7,069,0113,1715575826,26.39 00,0002,0003,0989.1,+11.7,068,0123,1715576126,26.379 00,0002,0003,0989.3,+11.7,068,0116,1715576426,26.401 00,0002,0003,0989.0,+11.6,068,0116,1715576726,26.388 00,0007,0010,0989.4,+11.7,067,0118,1715577026,26.395 00,0001,0002,0989.4,+11.7,069,0124,1715577326,26.372 00,0001,0002,0989.3,+11.5,069,0123,1715577626,26.384 00,0005,0007,0989.5,+11.7,068,0121,1715577926,26.473 00,0002,0003,0989.6,+12.0,067,0098,1715578226,26.522 00,0003,0005,0989.7,+11.9,066,0104,1715578526,26.51 00,0002,0003,0989.8,+12.0,067,0120,1715578826,26.547 00,0003,0005,0989.9,+12.0,067,0103,1715579126,26.503 00,0002,0003,0990.0,+11.7,067,0126,1715579426,26.517 00,0003,0005,0989.6,+11.9,066,0131,1715579726,26.505 00,0004,0006,0990.0,+12.2,065,0124,1715580026,26.521 00,0002,0003,0989.8,+11.9,065,0118,1715580326,26.472 00,0002,0003,0990.1,+12.5,065,0102,1715580626,26.522 00,0002,0003,0989.9,+11.9,064,0113,1715580926,26.503 00,0003,0005,0990.4,+12.2,065,0110,1715581226,26.476 00,0002,0003,0990.2,+12.5,065,0118,1715581526,26.563 00,0001,0002,0990.2,+12.3,065,0108,1715581826,26.605 00,0002,0003,0990.2,+12.3,063,0127,1715582126,26.62 00,0003,0005,0990.2,+12.9,063,0116,1715582426,26.594 00,0002,0003,0990.3,+12.9,062,0112,1715582726,26.626 00,0003,0005,0990.3,+13.1,062,0123,1715583026,26.619 00,0001,0002,0990.2,+13.5,062,0113,1715583326,26.59 00,0002,0003,0990.3,+13.3,062,0098,1715583626,26.605 00,0002,0003,0990.5,+13.5,061,0111,1715583926,26.576 00,0001,0002,0990.7,+13.4,060,0120,1715584226,26.597 00,0001,0002,0990.4,+13.4,059,0112,1715584526,26.587 00,0003,0005,0990.5,+13.4,059,0122,1715584826,26.57 00,0001,0002,0990.4,+13.7,057,0101,1715585126,26.678 00,0001,0002,0990.9,+13.9,059,0101,1715585426,26.736 00,0001,0002,0991.0,+14.0,057,0124,1715585726,26.742 00,0005,0007,0991.0,+13.9,056,0093,1715586026,26.735 00,0003,0005,0991.0,+14.4,056,0115,1715586326,26.736 00,0002,0003,0990.9,+15.3,053,0115,1715586626,26.713 00,0001,0002,0990.7,+15.5,055,0118,1715586926,26.688 00,0002,0003,0990.9,+15.4,057,0105,1715587226,26.693 00,0002,0003,0990.7,+16.0,053,0118,1715587526,26.67 00,0005,0007,0990.8,+16.0,053,0124,1715587826,26.706 00,0001,0002,0990.7,+16.0,052,0099,1715588126,26.671 00,0008,0011,0990.9,+16.5,051,0124,1715588426,26.665 00,0002,0003,0990.6,+16.6,049,0109,1715588726,26.789 00,0002,0003,0990.9,+16.9,048,0116,1715589026,26.82 00,0002,0003,0990.9,+17.2,049,0109,1715589326,26.795 00,0005,0007,0990.7,+16.4,050,0101,1715589626,26.788 00,0001,0002,0990.7,+16.6,049,0108,1715589926,26.823 00,0001,0002,0990.6,+17.4,049,0110,1715590226,26.819 00,0004,0006,0990.8,+17.9,048,0106,1715590526,26.8 00,0002,0003,0990.7,+17.7,047,0114,1715590826,26.811 00,0002,0003,0990.5,+17.7,044,0120,1715591126,26.802 00,0001,0002,0990.4,+18.0,047,0101,1715591426,26.759 00,0001,0002,0990.2,+18.3,046,0122,1715591726,26.781 00,0001,0002,0990.5,+18.1,044,0133,1715592026,26.758 00,0001,0002,0990.5,+18.6,042,0118,1715592326,26.861 00,0001,0002,0990.3,+18.6,044,0121,1715592626,26.932 00,0001,0002,0990.2,+19.0,043,0114,1715592926,26.903 00,0005,0007,0990.2,+18.8,043,0108,1715593226,26.878 00,0001,0002,0990.3,+18.4,044,0129,1715593526,26.91 00,0001,0002,0990.3,+18.0,044,0112,1715593826,26.891 00,0003,0005,0990.2,+17.1,043,0121,1715594126,26.878 00,0002,0003,0990.1,+18.2,042,0140,1715594426,26.904 00,0001,0002,0989.9,+18.7,041,0113,1715594726,26.858 00,0001,0002,0990.1,+18.3,040,0119,1715595026,26.856 00,0001,0002,0990.3,+18.4,041,0136,1715595326,26.887 00,0005,0007,0990.1,+18.0,039,0113,1715595626,26.862 00,0004,0006,0990.0,+18.3,039,0116,1715595926,26.958 00,0002,0003,0990.1,+18.4,041,0114,1715596226,26.985 00,0002,0003,0990.3,+18.1,042,0119,1715596527,27.018 00,0001,0002,0989.9,+19.0,041,0107,1715596826,26.97 00,0002,0003,0990.2,+19.3,038,0119,1715597126,26.974 00,0001,0002,0990.1,+19.3,039,0113,1715597426,26.967 00,0001,0002,0990.3,+18.5,040,0115,1715597726,26.993 00,0002,0003,0990.2,+18.5,041,0114,1715598026,26.971 00,0001,0002,0990.0,+18.7,040,0112,1715598326,26.984 00,0002,0003,0989.8,+19.0,040,0127,1715598626,26.957 00,0002,0003,0990.0,+18.8,038,0113,1715598926,26.964 00,0001,0002,0990.1,+19.1,038,0108,1715599226,26.967 00,0001,0002,0990.2,+19.9,035,0115,1715599527,27.067 00,0002,0003,0989.8,+20.8,037,0131,1715599827,27.098 00,0005,0007,0989.9,+20.9,036,0132,1715600127,27.108 00,0001,0002,0990.0,+19.7,037,0111,1715600427,27.127 00,0002,0003,0990.0,+19.4,040,0110,1715600727,27.082 00,0001,0002,0989.9,+20.2,036,0105,1715601027,27.093 00,0001,0002,0989.8,+20.6,034,0129,1715601327,27.093 00,0002,0003,0989.9,+20.5,036,0107,1715601627,27.114 00,0003,0005,0989.8,+21.3,034,0105,1715601927,27.064 00,0001,0002,0990.0,+20.5,035,0108,1715602227,27.049 00,0003,0005,0989.9,+20.8,034,0117,1715602527,27.041 00,0002,0003,0989.8,+20.7,032,0128,1715602827,27.064 00,0002,0003,0989.6,+20.2,036,0114,1715603127,27.142 00,0002,0003,0989.6,+20.3,034,0120,1715603427,27.223 00,0004,0006,0989.5,+19.9,037,0107,1715603727,27.227 00,0001,0002,0989.4,+20.4,032,0119,1715604027,27.203 00,0006,0008,0989.2,+21.2,033,0108,1715604327,27.166 00,0001,0002,0989.5,+21.5,032,0104,1715604627,27.179 00,0002,0003,0989.5,+21.2,031,0131,1715604927,27.167 00,0007,0010,0989.4,+20.5,033,0118,1715605227,27.194 00,0004,0006,0989.5,+20.1,036,0124,1715605527,27.142 00,0001,0002,0989.4,+19.4,037,0110,1715605827,27.14 00,0003,0005,0989.4,+19.4,037,0115,1715606127,27.132 00,0004,0006,0989.3,+19.5,037,0108,1715606427,27.154 00,0002,0003,0989.4,+20.6,036,0103,1715606727,27.272 00,0002,0003,0989.2,+20.9,033,0118,1715607027,27.282 00,0002,0003,0989.3,+21.4,033,0099,1715607327,27.308 00,0002,0003,0989.1,+21.2,033,0120,1715607627,27.282 00,0001,0002,0989.1,+21.1,033,0121,1715607927,27.267 00,0002,0003,0989.3,+22.0,031,0109,1715608227,27.29 00,0002,0003,0989.3,+21.7,033,0108,1715608527,27.297 00,0002,0003,0989.1,+21.5,032,0106,1715608827,27.292 00,0002,0003,0989.4,+21.1,031,0101,1715609127,27.272 00,0001,0002,0989.4,+21.0,034,0103,1715609427,27.244 00,0003,0005,0989.2,+22.7,031,0113,1715609727,27.252 00,0002,0003,0989.3,+21.8,031,0094,1715610027,27.264 00,0001,0002,0989.3,+21.9,030,0110,1715610327,27.374 00,0001,0002,0988.9,+21.9,030,0088,1715610627,27.398 00,0002,0003,0989.2,+22.4,029,0100,1715610927,27.4 00,0001,0002,0989.1,+22.6,029,0143,1715611227,27.39 00,0002,0003,0989.2,+21.5,032,0107,1715611527,27.392 00,0002,0003,0989.3,+20.9,034,0123,1715611827,27.392 00,0002,0003,0989.3,+20.6,034,0119,1715612127,27.403 00,0001,0002,0989.2,+20.8,033,0106,1715612427,27.4 00,0002,0003,0989.2,+20.8,031,0109,1715612727,27.37 00,0002,0003,0989.1,+21.4,032,0114,1715613027,27.402 00,0002,0003,0989.1,+21.4,033,0109,1715613327,27.393 00,0002,0003,0989.0,+21.8,031,0098,1715613627,27.365 00,0001,0002,0989.2,+21.2,031,0118,1715613927,27.449 00,0002,0003,0989.0,+21.1,031,0103,1715614227,27.492 00,0001,0002,0989.0,+21.5,030,0100,1715614527,27.487 00,0002,0003,0989.1,+21.0,033,0096,1715614827,27.492 00,0002,0003,0989.1,+20.6,033,0096,1715615127,27.474 00,0005,0007,0989.0,+20.4,036,0106,1715615427,27.5 00,0005,0007,0989.3,+20.6,033,0111,1715615727,27.472 00,0002,0003,0989.2,+20.9,033,0113,1715616027,27.488 00,0001,0002,0988.9,+19.7,035,0105,1715616327,27.492 00,0001,0002,0989.0,+19.2,037,0116,1715616627,27.438 00,0005,0007,0989.1,+18.9,039,0111,1715616927,27.452 00,0011,0015,0989.3,+19.4,040,0098,1715617227,27.445 00,0001,0002,0989.1,+19.4,040,0095,1715617527,27.517 00,0001,0002,0989.1,+18.6,041,0140,1715617827,27.57 00,0004,0006,0989.1,+18.4,041,0107,1715618127,27.563 00,0003,0005,0989.4,+18.1,042,0126,1715618427,27.579 00,0003,0005,0989.4,+17.7,044,0108,1715618727,27.563 00,0002,0003,0989.4,+17.3,046,0120,1715619027,27.568 00,0001,0002,0989.4,+16.9,048,0123,1715619327,27.575 00,0004,0006,0989.3,+16.9,049,0106,1715619627,27.551 00,0001,0002,0989.6,+16.7,049,0103,1715619927,27.532 00,0001,0002,0989.7,+16.3,050,0112,1715620227,27.525 00,0002,0003,0989.5,+15.8,052,0107,1715620527,27.531 00,0001,0002,0989.7,+15.5,053,0127,1715620827,27.531 00,0002,0003,0989.6,+15.1,055,0124,1715621127,27.652 00,0002,0003,0989.4,+15.5,054,0125,1715621427,27.696 00,0002,0003,0989.5,+15.1,055,0106,1715621727,27.68 00,0003,0005,0989.7,+15.1,054,0129,1715622027,27.662 00,0002,0003,0990.0,+14.9,054,0108,1715622327,27.647 00,0002,0003,0989.7,+14.6,055,0119,1715622627,27.642 00,0001,0002,0990.0,+14.3,056,0121,1715622927,27.651 00,0004,0006,0990.0,+14.3,056,0128,1715623227,27.669 00,0002,0003,0989.8,+14.5,057,0111,1715623527,27.636 00,0003,0005,0989.9,+14.6,055,0107,1715623827,27.631 00,0002,0003,0990.0,+14.3,056,0116,1715624127,27.649 00,0002,0003,0990.1,+13.8,057,0117,1715624427,27.618 00,0003,0005,0989.9,+13.3,058,0106,1715624727,27.705 00,0002,0003,0990.3,+13.6,059,0121,1715625027,27.774 00,0002,0003,0990.1,+13.5,059,0103,1715625327,27.738 00,0002,0003,0990.2,+13.5,058,0118,1715625627,27.765 00,0003,0005,0990.4,+13.6,059,0108,1715625927,27.728 00,0001,0002,0990.2,+13.9,058,0123,1715626227,27.742 00,0003,0005,0990.2,+13.2,059,0104,1715626527,27.747 00,0006,0008,0990.1,+13.2,058,0107,1715626827,27.725 00,0003,0005,0990.5,+13.1,060,0101,1715627127,27.725 00,0003,0005,0990.4,+13.2,060,0098,1715627427,27.717 00,0003,0005,0990.4,+13.2,059,0111,1715627727,27.726 00,0002,0003,0990.6,+12.3,063,0127,1715628027,27.726 00,0004,0006,0990.8,+12.3,062,0134,1715628327,27.8 00,0002,0003,0990.6,+13.1,059,0110,1715628627,27.876 00,0002,0003,0990.6,+13.2,059,0116,1715628927,27.887 00,0002,0003,0990.3,+13.0,059,0109,1715629227,27.872 00,0003,0005,0990.3,+13.0,059,0124,1715629527,27.888 00,0002,0003,0990.6,+12.7,061,0116,1715629827,27.884 00,0001,0002,0990.4,+12.9,061,0104,1715630127,27.85 00,0002,0003,0990.5,+13.1,061,0111,1715630427,27.847 00,0002,0003,0990.3,+13.0,061,0114,1715630727,27.87 00,0003,0005,0990.6,+12.8,061,0093,1715631027,27.867 00,0004,0006,0990.4,+12.6,063,0111,1715631327,27.838 00,0003,0005,0990.2,+12.6,062,0134,1715631627,27.827 00,0003,0005,0990.7,+12.4,063,0088,1715631927,27.936 00,0003,0005,0990.4,+12.6,063,0108,1715632227,27.958 00,0002,0003,0990.4,+12.3,065,0124,1715632527,27.964 00,0001,0002,0990.7,+12.4,063,0106,1715632827,27.93 00,0001,0002,0990.3,+12.3,064,0123,1715633127,27.98 00,0004,0006,0990.5,+12.1,065,0104,1715633427,27.927 00,0002,0003,0990.7,+12.1,065,0109,1715633727,27.948 00,0008,0011,0990.5,+12.2,064,0092,1715634027,27.928 00,0007,0010,0990.8,+12.0,065,0130,1715634327,27.947 00,0003,0005,0990.5,+12.0,065,0121,1715634627,27.953 00,0003,0005,0990.7,+12.0,066,0094,1715634927,27.926 00,0002,0003,0990.5,+11.6,067,0113,1715635227,27.912 00,0007,0010,0990.8,+11.8,066,0132,1715635528,28.024 00,0002,0003,0990.8,+11.8,067,0117,1715635828,28.086 00,0003,0005,0990.8,+11.7,066,0099,1715636128,28.071 00,0003,0005,0990.3,+11.6,067,0102,1715636428,28.075 00,0003,0005,0990.6,+11.8,067,0107,1715636728,28.036 00,0004,0006,0990.2,+11.8,068,0091,1715637028,28.036 00,0004,0006,0990.5,+11.9,066,0112,1715637328,28.053 00,0005,0007,0990.4,+11.6,067,0126,1715637628,28.026 00,0003,0005,0990.1,+11.4,068,0104,1715637928,28.06 00,0007,0010,0990.3,+11.1,068,0111,1715638228,28.052 00,0003,0005,0990.2,+10.9,068,0117,1715638528,28.009 00,0005,0007,0990.2,+10.4,070,0103,1715638828,28.02 00,0001,0002,0990.0,+10.3,070,0102,1715639128,28.1 00,0002,0003,0989.9,+09.8,071,0100,1715639428,28.184 00,0002,0003,0990.2,+10.7,068,0098,1715639728,28.181 00,0004,0006,0990.1,+10.4,069,0108,1715640028,28.168 00,0004,0006,0990.1,+09.8,070,0121,1715640328,28.145 00,0003,0005,0989.8,+09.9,069,0131,1715640628,28.153 00,0002,0003,0989.9,+09.9,069,0120,1715640928,28.187 00,0002,0003,0989.7,+09.6,069,0111,1715641228,28.118 00,0004,0006,0989.7,+09.8,067,0113,1715641528,28.162 00,0002,0003,0989.7,+09.6,068,0120,1715641828,28.147 00,0002,0003,0989.9,+09.5,068,0096,1715642128,28.155 00,0004,0006,0989.9,+09.3,067,0117,1715642428,28.128 00,0004,0006,0989.6,+09.5,067,0112,1715642728,28.249 00,0007,0010,0989.6,+09.1,068,0105,1715643028,28.269 00,0005,0007,0989.6,+09.1,068,0129,1715643328,28.257 00,0004,0006,0989.3,+08.5,069,0129,1715643628,28.282 00,0004,0006,0989.6,+08.6,069,0099,1715643928,28.236 00,0003,0005,0989.7,+07.9,072,0128,1715644228,28.256 00,0001,0002,0989.3,+08.8,069,0105,1715644528,28.278 00,0003,0005,0989.3,+08.4,069,0096,1715644828,28.279 00,0004,0006,0989.3,+08.8,068,0122,1715645128,28.264 00,0002,0003,0989.1,+08.5,068,0095,1715645428,28.258 00,0002,0003,0989.5,+08.6,068,0131,1715645728,28.247 00,0005,0007,0989.2,+08.4,068,0129,1715646028,28.23 00,0005,0007,0989.3,+09.0,067,0111,1715646328,28.362 00,0008,0011,0989.1,+08.3,069,0136,1715646628,28.37 00,0002,0003,0988.8,+08.6,068,0126,1715646928,28.359 00,0004,0006,0988.9,+07.8,070,0121,1715647228,28.375 00,0002,0003,0988.8,+08.3,069,0108,1715647528,28.341 00,0004,0006,0988.9,+08.1,069,0116,1715647828,28.363 00,0004,0006,0989.1,+08.5,068,0122,1715648128,28.361 00,0003,0005,0988.7,+08.2,069,0100,1715648428,28.353 00,0003,0005,0989.0,+08.4,068,0102,1715648728,28.385 00,0005,0007,0989.0,+08.0,069,0119,1715649028,28.349 00,0007,0010,0988.7,+08.6,067,0129,1715649328,28.356 00,0004,0006,0988.9,+07.8,069,0116,1715649628,28.354 00,0004,0006,0988.7,+07.9,069,0108,1715649928,28.452 00,0003,0005,0988.8,+08.3,068,0113,1715650228,28.485 00,0003,0005,0989.0,+08.5,067,0105,1715650528,28.495 00,0003,0005,0988.8,+08.6,066,0126,1715650828,28.511 00,0002,0003,0988.8,+08.2,069,0124,1715651128,28.484 00,0002,0003,0988.8,+08.0,069,0103,1715651428,28.496 00,0001,0002,0989.0,+08.3,068,0104,1715651728,28.476 00,0003,0005,0988.9,+08.8,065,0116,1715652028,28.472 00,0003,0005,0988.7,+08.1,069,0105,1715652328,28.447 00,0002,0003,0988.9,+08.4,067,0127,1715652628,28.476 00,0004,0006,0988.9,+07.9,069,0111,1715652928,28.452 00,0003,0005,0988.8,+08.1,069,0132,1715653228,28.453 00,0003,0005,0988.6,+07.7,069,0113,1715653528,28.523 00,0003,0005,0988.4,+07.8,069,0111,1715653828,28.582 00,0003,0005,0988.3,+07.4,070,0102,1715654128,28.602 00,0002,0003,0988.4,+08.1,067,0126,1715654428,28.584 00,0002,0003,0988.1,+07.3,069,0118,1715654728,28.587 00,0005,0007,0988.3,+07.4,070,0107,1715655028,28.615 00,0003,0005,0988.4,+07.3,070,0109,1715655328,28.591 00,0003,0005,0988.4,+07.4,069,0124,1715655628,28.562 00,0002,0003,0988.5,+07.2,070,0108,1715655928,28.576 00,0003,0005,0988.5,+07.7,069,0102,1715656228,28.581 00,0007,0010,0988.6,+08.0,068,0108,1715656528,28.574 00,0002,0003,0988.6,+08.0,068,0108,1715656828,28.558 00,0002,0003,0988.7,+07.9,069,0119,1715657128,28.658 00,0002,0003,0988.7,+07.9,069,0118,1715657428,28.738 00,0003,0005,0988.7,+07.9,069,0105,1715657728,28.68 00,0002,0003,0989.0,+08.1,069,0110,1715658028,28.681 00,0003,0005,0988.7,+08.2,069,0116,1715658328,28.71 00,0003,0005,0988.9,+08.9,067,0104,1715658628,28.725 00,0005,0007,0988.9,+08.7,067,0118,1715658928,28.693 00,0003,0005,0988.7,+08.6,069,0119,1715659228,28.679 00,0004,0006,0988.7,+08.6,070,0134,1715659528,28.656 00,0002,0003,0988.8,+08.6,071,0113,1715659828,28.679 00,0002,0003,0988.8,+10.3,069,0110,1715660128,28.669 00,0002,0003,0989.0,+10.6,067,0122,1715660428,28.67 00,0002,0003,0988.8,+10.5,067,0126,1715660728,28.753 00,0004,0006,0989.0,+10.9,066,0104,1715661028,28.838 00,0003,0005,0989.2,+10.7,066,0115,1715661328,28.795 00,0003,0005,0989.0,+11.3,065,0120,1715661628,28.829 00,0003,0005,0989.0,+11.5,065,0119,1715661928,28.798 00,0002,0003,0989.3,+11.8,064,0112,1715662228,28.795 00,0003,0005,0989.2,+12.0,064,0130,1715662528,28.792 00,0003,0005,0989.1,+11.9,065,0113,1715662828,28.822 00,0002,0003,0989.0,+11.6,067,0128,1715663128,28.779 00,0008,0011,0989.2,+12.3,066,0122,1715663428,28.778 00,0004,0006,0989.1,+12.2,065,0101,1715663728,28.785 00,0004,0006,0989.4,+12.6,065,0144,1715664028,28.777 00,0004,0006,0989.2,+12.7,065,0109,1715664328,28.852 00,0004,0006,0989.4,+12.9,064,0124,1715664628,28.938 00,0004,0006,0989.2,+13.0,063,0125,1715664928,28.915 00,0003,0005,0989.3,+12.8,063,0106,1715665228,28.896 00,0007,0010,0989.0,+12.7,063,0121,1715665528,28.917 00,0005,0007,0989.0,+13.3,061,0119,1715665828,28.903 00,0006,0008,0989.0,+13.7,060,0099,1715666128,28.921 00,0002,0003,0989.4,+13.7,059,0131,1715666428,28.903 00,0002,0003,0989.5,+13.6,060,0119,1715666728,28.893 00,0002,0003,0989.4,+13.5,058,0111,1715667028,28.857 00,0003,0005,0989.4,+13.6,058,0109,1715667328,28.879 00,0013,0017,0989.1,+14.2,057,0110,1715667628,28.88 00,0003,0005,0989.2,+14.3,056,0092,1715667929,29.004 00,0004,0006,0989.2,+14.2,055,0104,1715668229,29.004 00,0005,0007,0989.1,+14.8,056,0106,1715668529,29.034 00,0001,0002,0989.1,+14.8,055,0100,1715668829,29.003 00,0004,0006,0989.3,+14.7,053,0100,1715669128,29 00,0003,0005,0989.2,+15.0,054,0093,1715669428,28.99 00,0002,0003,0989.3,+14.7,055,0120,1715669729,29.005 00,0002,0003,0989.2,+14.9,050,0114,1715670028,28.972 00,0006,0008,0989.2,+14.9,052,0113,1715670329,29.003 00,0001,0002,0989.3,+15.0,051,0112,1715670628,28.999 00,0002,0003,0989.3,+15.0,052,0112,1715670928,28.976 00,0002,0003,0989.1,+15.0,049,0113,1715671228,28.968 00,0004,0006,0989.3,+15.4,046,0102,1715671529,29.059 00,0002,0003,0989.0,+15.8,043,0106,1715671829,29.128 00,0004,0006,0989.0,+15.9,042,0093,1715672129,29.135 00,0003,0005,0989.2,+16.0,048,0122,1715672429,29.107 00,0002,0003,0989.0,+16.1,041,0116,1715672729,29.104 00,0002,0003,0989.1,+16.1,044,0105,1715673029,29.121 00,0003,0005,0989.0,+16.8,044,0112,1715673329,29.116 00,0002,0003,0988.8,+16.9,045,0102,1715673629,29.103 00,0003,0005,0988.9,+16.5,045,0119,1715673929,29.068 00,0002,0003,0988.9,+17.1,045,0118,1715674229,29.043 00,0001,0002,0988.7,+16.9,044,0111,1715674529,29.066 00,0002,0003,0989.0,+17.4,043,0111,1715674829,29.067 00,0002,0003,0988.9,+17.5,042,0114,1715675129,29.139 00,0002,0003,0988.6,+17.6,043,0108,1715675429,29.227 00,0005,0007,0988.8,+17.5,048,0095,1715675729,29.186 00,0002,0003,0988.6,+18.2,045,0124,1715676029,29.228 00,0004,0006,0988.7,+17.8,044,0101,1715676329,29.209 00,0003,0005,0988.8,+17.7,043,0096,1715676629,29.19 00,0002,0003,0988.7,+17.9,041,0118,1715676929,29.196 00,0008,0011,0988.8,+18.1,041,0130,1715677229,29.186 00,0002,0003,0988.4,+18.7,041,0130,1715677529,29.159 00,0002,0003,0988.6,+18.3,039,0127,1715677829,29.142 00,0002,0003,0988.6,+18.5,042,0114,1715678129,29.153 00,0002,0003,0988.4,+18.7,041,0123,1715678429,29.155 00,0002,0003,0988.4,+18.3,038,0134,1715678729,29.25 00,0002,0003,0988.5,+18.6,041,0118,1715679029,29.327 00,0002,0003,0988.2,+18.3,038,0105,1715679329,29.308 00,0001,0002,0988.5,+18.8,037,0126,1715679629,29.304 00,0005,0007,0988.4,+18.7,042,0110,1715679929,29.31 00,0005,0007,0988.1,+19.2,040,0100,1715680229,29.296 00,0003,0005,0988.3,+19.4,040,0097,1715680529,29.295 00,0003,0005,0988.3,+19.4,038,0111,1715680829,29.286 00,0002,0003,0988.2,+19.8,039,0107,1715681129,29.278 00,0002,0003,0988.2,+19.9,038,0114,1715681429,29.274 00,0002,0003,0988.3,+20.1,034,0111,1715681729,29.238 00,0002,0003,0988.3,+19.9,036,0094,1715682029,29.245 00,0002,0003,0988.3,+20.1,034,0126,1715682329,29.378 00,0001,0002,0988.2,+20.5,035,0116,1715682629,29.379 00,0002,0003,0988.1,+19.6,036,0117,1715682929,29.412 00,0002,0003,0988.3,+20.1,034,0088,1715683229,29.392 00,0002,0003,0988.0,+20.6,036,0115,1715683529,29.37 00,0009,0012,0988.0,+20.5,035,0119,1715683829,29.385 00,0003,0005,0988.3,+20.5,035,0115,1715684129,29.379 00,0002,0003,0987.9,+21.0,035,0119,1715684429,29.355 00,0002,0003,0988.0,+20.7,030,0115,1715684729,29.372 00,0004,0006,0988.3,+20.1,029,0096,1715685029,29.368 00,0002,0003,0988.2,+20.5,031,0112,1715685329,29.353 00,0002,0003,0988.1,+20.7,027,0134,1715685629,29.361 00,0002,0003,0987.9,+21.0,030,0099,1715685929,29.473 00,0004,0006,0987.7,+21.2,028,0111,1715686229,29.512 00,0004,0006,0987.8,+20.8,026,0108,1715686529,29.521 00,0004,0006,0987.7,+21.9,027,0111,1715686829,29.52 00,0004,0006,0987.6,+22.3,024,0121,1715687129,29.477 00,0002,0003,0987.6,+21.2,024,0127,1715687429,29.498 00,0002,0003,0987.7,+22.0,026,0105,1715687729,29.505 00,0005,0007,0987.6,+21.7,028,0086,1715688029,29.462 00,0004,0006,0987.5,+22.3,026,0115,1715688329,29.453 00,0003,0005,0987.2,+22.1,026,0137,1715688629,29.49 00,0003,0005,0987.5,+22.7,021,0111,1715688929,29.463 00,0002,0003,0987.2,+22.9,025,0117,1715689229,29.456 00,0002,0003,0987.1,+23.1,027,0101,1715689529,29.58 00,0002,0003,0987.1,+22.9,025,0092,1715689829,29.628 00,0001,0002,0987.0,+22.8,023,0108,1715690129,29.617 00,0003,0005,0987.1,+22.9,023,0105,1715690429,29.584 00,0002,0003,0986.9,+23.0,023,0100,1715690729,29.609 00,0001,0002,0986.8,+23.2,022,0128,1715691029,29.624 00,0002,0003,0986.9,+23.1,023,0112,1715691329,29.582 00,0001,0002,0986.9,+23.1,026,0113,1715691629,29.572 00,0002,0003,0986.7,+22.3,023,0119,1715691929,29.589 00,0001,0002,0986.8,+22.6,024,0099,1715692229,29.544 00,0005,0007,0986.8,+23.0,024,0119,1715692529,29.539 00,0003,0005,0986.8,+23.9,025,0120,1715692829,29.563 00,0005,0007,0986.5,+24.1,024,0109,1715693129,29.667 00,0002,0003,0986.6,+23.6,025,0098,1715693429,29.715 00,0001,0002,0986.7,+22.7,025,0116,1715693729,29.692 00,0017,0023,0986.6,+23.8,023,0102,1715694029,29.683 00,0013,0017,0986.6,+23.8,022,0121,1715694329,29.664 00,0003,0005,0986.6,+23.7,024,0129,1715694629,29.707 00,0001,0002,0986.6,+23.3,023,0096,1715694929,29.665 00,0016,0022,0986.6,+23.8,023,0106,1715695229,29.703 00,0008,0011,0986.7,+23.6,025,0124,1715695529,29.67 00,0016,0022,0986.8,+24.2,024,0115,1715695829,29.679 00,0002,0003,0987.0,+23.3,023,0106,1715696129,29.647 00,0003,0005,0986.7,+23.4,023,0134,1715696429,29.657 00,0003,0005,0986.5,+23.7,023,0128,1715696729,29.735 00,0004,0006,0986.6,+23.8,023,0121,1715697029,29.801 00,0001,0002,0986.7,+23.7,024,0094,1715697329,29.809 00,0004,0006,0986.5,+23.6,023,0110,1715697629,29.792 00,0003,0005,0986.5,+23.3,024,0101,1715697929,29.79 00,0009,0012,0986.8,+23.6,024,0131,1715698229,29.781 00,0004,0006,0986.6,+23.3,024,0138,1715698529,29.783 00,0001,0002,0986.5,+22.9,025,0129,1715698829,29.768 00,0004,0006,0986.4,+23.1,024,0080,1715699129,29.758 00,0002,0003,0986.4,+23.8,023,0117,1715699729,29.771 00,0001,0002,0986.3,+23.3,022,0118,1715700029,29.748 00,0001,0002,0986.2,+23.4,022,0127,1715700329,29.84 00,0002,0003,0986.6,+24.1,023,0130,1715700629,29.922 00,0006,0008,0986.1,+23.6,023,0112,1715700929,29.879 00,0014,0018,0986.3,+24.3,023,0098,1715701229,29.866 00,0003,0005,0986.3,+24.4,023,0118,1715701529,29.906 00,0002,0003,0986.7,+24.1,022,0097,1715701829,29.874 00,0003,0005,0986.7,+24.1,023,0110,1715702129,29.864 00,0007,0010,0986.5,+23.9,023,0113,1715702429,29.891 00,0002,0003,0986.4,+23.7,024,0127,1715702729,29.865 00,0002,0003,0986.6,+24.0,023,0135,1715703029,29.883 00,0001,0002,0986.4,+22.8,023,0127,1715703329,29.875 00,0002,0003,0986.6,+22.0,025,0110,1715703629,29.854 00,0001,0002,0986.5,+22.6,024,0123,1715703929,29.93 00,0001,0002,0986.5,+21.9,026,0129,1715704229,29.986 00,0001,0002,0986.6,+22.8,025,0134,1715704529,29.992 00,0002,0003,0986.5,+22.6,026,0106,1715704829,29.975 00,0002,0003,0986.6,+22.5,028,0116,1715705129,29.966 00,0001,0002,0986.8,+22.5,027,0125,1715705429,29.954 00,0001,0002,0986.9,+20.7,031,0099,1715705729,29.975 00,0002,0003,0986.7,+20.5,031,0098,1715706029,29.97 00,0002,0003,0986.6,+19.7,036,0112,1715706329,29.966 00,0006,0008,0986.9,+19.3,035,0112,1715706629,29.977 00,0001,0002,0986.9,+18.5,035,0145,1715706929,29.972 00,0001,0002,0986.8,+17.8,039,0098,1715707229,29.947 00,0001,0002,0987.3,+18.0,038,0109,1715707530,30.06 00,0002,0003,0987.1,+18.1,038,0105,1715707830,30.102 00,0003,0005,0986.9,+17.9,038,0111,1715708130,30.066 00,0001,0002,0987.1,+17.5,038,0119,1715708430,30.058 00,0002,0003,0987.4,+17.0,041,0110,1715708730,30.054 00,0004,0006,0987.2,+17.3,039,0108,1715709030,30.052 00,0007,0010,0987.4,+16.4,043,0112,1715709330,30.045 00,0005,0007,0987.4,+16.7,041,0111,1715709630,30.072 00,0002,0003,0987.1,+17.0,037,0096,1715709930,30.051 00,0006,0008,0987.4,+16.7,039,0102,1715710230,30.058 00,0002,0003,0987.3,+16.8,037,0097,1715710530,30.025 00,0003,0005,0987.6,+16.5,038,0126,1715710830,30.035 00,0005,0007,0987.6,+16.6,037,0115,1715711130,30.124 00,0003,0005,0987.7,+16.6,038,0123,1715711430,30.189 00,0002,0003,0987.8,+16.5,037,0097,1715711730,30.152 00,0005,0007,0987.5,+16.7,036,0114,1715712030,30.159 00,0002,0003,0987.7,+16.2,036,0115,1715712330,30.152 00,0005,0007,0987.8,+16.1,037,0110,1715712630,30.147 00,0005,0007,0987.8,+16.0,039,0118,1715712930,30.181 00,0002,0003,0987.9,+16.0,039,0126,1715713230,30.123 00,0002,0003,0988.0,+16.1,039,0116,1715713530,30.138 00,0002,0003,0988.3,+16.0,040,0101,1715713830,30.105 00,0004,0006,0988.0,+15.9,040,0102,1715714130,30.117 00,0002,0003,0988.1,+15.9,040,0118,1715714430,30.119 00,0003,0005,0987.8,+15.5,042,0100,1715714730,30.229 00,0004,0006,0988.2,+15.4,042,0113,1715715030,30.268 00,0003,0005,0988.4,+15.4,044,0109,1715715330,30.28 00,0003,0005,0988.3,+15.4,044,0109,1715715630,30.263 00,0004,0006,0988.2,+14.9,046,0118,1715715930,30.267 00,0007,0010,0988.3,+14.9,047,0116,1715716230,30.281 00,0006,0008,0988.4,+14.9,047,0122,1715716530,30.226 00,0003,0005,0988.4,+15.0,048,0113,1715716830,30.241 00,0002,0003,0988.4,+14.8,049,0129,1715717130,30.214 00,0002,0003,0988.3,+14.9,050,0122,1715717430,30.208 00,0006,0008,0988.4,+15.0,048,0118,1715717730,30.235 00,0002,0003,0988.3,+14.6,051,0118,1715718030,30.221 00,0015,0021,0988.1,+14.7,051,0104,1715718330,30.296 00,0003,0005,0987.9,+14.6,052,0146,1715718630,30.344 00,0005,0007,0988.1,+14.6,051,0123,1715718930,30.357 00,0004,0006,0988.5,+14.6,052,0105,1715719230,30.347 00,0004,0006,0988.2,+14.4,052,0118,1715719530,30.328 00,0003,0005,0988.2,+14.3,055,0098,1715719830,30.353 00,0004,0006,0988.1,+14.1,056,0114,1715720130,30.34 00,0004,0006,0988.5,+14.2,054,0109,1715720430,30.325 00,0004,0006,0988.8,+14.3,053,0121,1715720730,30.345 00,0004,0006,0988.7,+14.3,054,0130,1715721030,30.34 00,0003,0005,0988.6,+14.5,053,0113,1715721330,30.296 00,0003,0005,0988.2,+14.2,054,0099,1715721630,30.308 00,0003,0005,0988.3,+14.2,053,0103,1715721930,30.431 00,0004,0006,0988.5,+14.2,052,0106,1715722230,30.474 00,0003,0005,0988.5,+14.3,053,0120,1715722530,30.438 00,0005,0007,0988.6,+14.3,053,0094,1715722830,30.432 00,0003,0005,0988.4,+14.4,052,0091,1715723130,30.457 00,0005,0007,0988.5,+14.4,051,0128,1715723430,30.445 00,0003,0005,0988.7,+14.3,051,0120,1715723730,30.451 00,0005,0007,0988.7,+14.4,050,0112,1715724030,30.436 00,0003,0005,0988.6,+14.4,050,0106,1715724330,30.42 00,0003,0005,0988.5,+14.1,052,0116,1715724630,30.446 00,0005,0007,0988.3,+14.1,051,0137,1715724930,30.432 00,0005,0007,0988.4,+14.1,051,0119,1715725230,30.406 00,0002,0003,0988.6,+14.3,051,0107,1715725530,30.521 00,0003,0005,0988.6,+14.3,051,0126,1715725830,30.556 00,0003,0005,0988.3,+14.0,049,0103,1715726130,30.529 00,0003,0005,0988.6,+14.0,050,0124,1715726430,30.567 00,0004,0006,0988.2,+13.8,050,0101,1715726730,30.548 00,0003,0005,0988.5,+13.9,050,0115,1715727030,30.537 00,0004,0006,0988.4,+13.8,050,0109,1715727330,30.549 00,0006,0008,0988.6,+14.0,050,0108,1715727630,30.529 00,0003,0005,0988.6,+13.9,050,0107,1715727930,30.545 00,0006,0008,0988.3,+13.7,050,0111,1715728230,30.546 00,0002,0003,0988.3,+14.0,050,0118,1715728530,30.518 00,0004,0006,0988.4,+13.9,053,0121,1715728830,30.513 00,0005,0007,0988.0,+13.7,048,0101,1715729130,30.629 00,0003,0005,0988.2,+13.8,051,0125,1715729430,30.669 00,0005,0007,0988.3,+13.8,048,0107,1715729730,30.687 00,0003,0005,0988.2,+13.4,052,0108,1715730030,30.68 00,0002,0003,0988.3,+13.8,050,0103,1715730330,30.653 00,0002,0003,0988.0,+13.7,048,0101,1715730630,30.659 00,0004,0006,0987.8,+13.3,051,0114,1715730930,30.618 00,0002,0003,0988.1,+13.8,048,0113,1715731230,30.635 00,0004,0006,0988.0,+13.9,048,0092,1715731530,30.604 00,0002,0003,0988.0,+13.7,047,0117,1715731830,30.631 00,0004,0006,0988.1,+13.8,046,0108,1715732130,30.601 00,0002,0003,0988.3,+13.8,047,0109,1715732430,30.611 00,0002,0003,0988.1,+14.3,048,0095,1715732730,30.693 00,0003,0005,0988.2,+14.1,049,0115,1715733030,30.765 00,0003,0005,0987.9,+14.0,047,0133,1715733330,30.738 00,0001,0002,0988.2,+13.7,050,0093,1715733630,30.724 00,0002,0003,0988.0,+13.8,050,0097,1715733930,30.72 00,0002,0003,0987.9,+13.6,048,0091,1715734230,30.736 00,0002,0003,0988.1,+14.0,046,0113,1715734530,30.715 00,0003,0005,0988.1,+14.1,049,0118,1715734830,30.731 00,0002,0003,0988.0,+13.8,047,0110,1715735130,30.707 00,0004,0006,0988.0,+13.8,048,0103,1715735430,30.705 00,0011,0015,0987.9,+13.5,048,0105,1715735730,30.705 00,0004,0006,0988.1,+13.0,053,0106,1715736030,30.702 00,0002,0003,0987.9,+13.5,053,0118,1715736330,30.821 00,0008,0011,0987.9,+13.6,051,0115,1715736630,30.838 00,0005,0007,0988.1,+13.1,052,0097,1715736930,30.834 00,0003,0005,0988.0,+13.5,046,0113,1715737230,30.847 00,0002,0003,0988.0,+13.6,049,0104,1715737530,30.832 00,0003,0005,0987.9,+13.3,050,0117,1715737830,30.811 00,0002,0003,0987.9,+13.2,050,0110,1715738130,30.822 00,0003,0005,0988.4,+13.4,050,0127,1715738430,30.822 00,0003,0005,0988.2,+14.0,048,0121,1715738730,30.829 00,0002,0003,0988.0,+13.2,048,0128,1715739030,30.814 00,0001,0002,0988.1,+13.3,050,0122,1715739330,30.777 00,0002,0003,0988.0,+13.0,050,0119,1715739630,30.796 00,0003,0005,0988.2,+13.1,050,0105,1715739930,30.879 00,0004,0006,0988.1,+13.0,051,0109,1715740230,30.949 00,0003,0005,0988.2,+13.2,050,0123,1715740530,30.933 00,0003,0005,0988.4,+13.2,050,0106,1715740830,30.947 00,0002,0003,0988.3,+12.8,051,0125,1715741130,30.919 00,0003,0005,0988.5,+13.5,050,0111,1715741430,30.937 00,0004,0006,0988.2,+13.3,051,0117,1715741730,30.918 00,0003,0005,0988.4,+13.4,050,0131,1715742030,30.935 00,0006,0008,0988.4,+13.2,049,0102,1715742330,30.917 00,0003,0005,0988.3,+13.2,051,0122,1715742630,30.935 00,0004,0006,0988.3,+12.7,052,0112,1715742930,30.882 00,0002,0003,0988.3,+13.1,052,0096,1715743230,30.891 00,0008,0011,0988.5,+13.0,052,0108,1715743530,30.971 00,0005,0007,0988.7,+13.7,047,0121,1715743831,31.041 00,0003,0005,0988.7,+13.3,048,0105,1715744131,31.053 00,0004,0006,0988.8,+13.7,050,0115,1715744431,31.046 00,0005,0007,0988.7,+13.1,053,0118,1715744731,31.027 00,0006,0008,0988.7,+13.5,050,0113,1715745031,31.053 00,0002,0003,0988.9,+13.4,047,0095,1715745331,31.035 00,0004,0006,0988.7,+13.1,047,0112,1715745631,31.016 00,0010,0013,0988.7,+13.3,046,0096,1715745931,31.003 00,0004,0006,0989.0,+13.4,048,0103,1715746231,31.027 00,0017,0023,0988.7,+13.1,055,0093,1715746530,30.991 00,0003,0005,0988.9,+12.7,057,0109,1715746830,30.996 00,0004,0006,0989.0,+13.8,055,0115,1715747131,31.101 00,0006,0008,0989.1,+13.5,054,0113,1715747431,31.16 00,0004,0006,0988.8,+14.0,052,0119,1715747731,31.16 00,0003,0005,0989.0,+14.3,050,0115,1715748031,31.142 00,0009,0012,0988.9,+14.5,050,0104,1715748331,31.136 00,0004,0006,0989.1,+14.6,050,0098,1715748631,31.149 00,0006,0008,0989.3,+14.3,051,0123,1715748931,31.127 00,0005,0007,0989.3,+14.3,052,0111,1715749231,31.103 00,0003,0005,0989.5,+14.7,053,0097,1715749531,31.105 00,0005,0007,0989.1,+14.2,052,0108,1715749831,31.129 00,0004,0006,0989.4,+14.3,053,0125,1715750131,31.083 00,0004,0006,0989.3,+14.9,050,0127,1715750431,31.083 00,0004,0006,0989.1,+14.6,051,0104,1715750731,31.197 00,0011,0015,0989.6,+14.4,051,0110,1715751031,31.219 00,0010,0013,0989.4,+14.5,049,0119,1715751331,31.234 00,0007,0010,0989.7,+14.5,049,0108,1715751631,31.208 00,0005,0007,0989.5,+15.0,049,0129,1715751931,31.22 00,0007,0010,0989.8,+14.9,048,0114,1715752231,31.248 00,0007,0010,0989.8,+15.1,050,0109,1715752531,31.205 00,0008,0011,0990.0,+15.0,049,0117,1715752831,31.227 00,0007,0010,0990.0,+15.3,048,0123,1715753131,31.219 00,0015,0021,0990.0,+15.2,048,0116,1715753431,31.223 00,0006,0008,0989.8,+15.2,048,0111,1715753731,31.201 00,0008,0011,0990.1,+15.5,047,0138,1715754031,31.183 00,0007,0010,0990.2,+15.4,048,0111,1715754331,31.277 00,0011,0015,0990.0,+15.6,048,0116,1715754631,31.359 00,0007,0010,0990.1,+15.6,049,0110,1715754931,31.363 00,0007,0010,0990.0,+15.7,048,0116,1715755231,31.337 00,0006,0008,0990.2,+15.8,047,0129,1715755531,31.336 00,0017,0023,0990.2,+16.1,046,0094,1715755831,31.336 00,0008,0011,0990.4,+15.9,047,0099,1715756131,31.333 00,0008,0011,0990.1,+15.7,047,0104,1715756431,31.302 00,0009,0012,0990.3,+16.0,047,0113,1715756731,31.288 00,0007,0010,0990.2,+16.2,047,0118,1715757031,31.268 00,0006,0008,0990.2,+16.1,046,0112,1715757331,31.305 00,0006,0008,0990.2,+16.1,047,0097,1715757631,31.279 00,0006,0008,0990.6,+16.0,047,0124,1715757931,31.371 00,0006,0008,0990.7,+16.0,047,0105,1715758231,31.445 00,0006,0008,0990.5,+16.3,047,0097,1715758531,31.401 00,0006,0008,0990.4,+16.3,042,0093,1715758831,31.392 00,0008,0011,0990.4,+16.8,042,0129,1715759131,31.392 00,0006,0008,0990.6,+16.8,045,0115,1715759431,31.407 00,0007,0010,0990.6,+16.7,042,0117,1715759731,31.42 00,0006,0008,0990.3,+17.2,041,0094,1715760031,31.409 00,0007,0010,0990.3,+16.9,043,0117,1715760331,31.402 00,0006,0008,0990.5,+17.4,042,0111,1715760631,31.415 00,0005,0007,0990.5,+17.7,041,0109,1715760931,31.37 00,0006,0008,0990.5,+17.4,039,0110,1715761231,31.384 00,0005,0007,0990.7,+17.7,040,0127,1715761531,31.468 00,0004,0006,0990.6,+18.0,038,0121,1715761831,31.539 00,0004,0006,0990.6,+17.8,039,0106,1715762131,31.532 00,0005,0007,0990.5,+18.1,039,0123,1715762431,31.526 00,0008,0011,0990.8,+18.0,039,0119,1715762731,31.52 00,0005,0007,0990.7,+17.8,039,0124,1715763031,31.532 00,0004,0006,0990.6,+18.1,040,0125,1715763331,31.512 00,0004,0006,0990.6,+18.1,037,0127,1715763631,31.53 00,0006,0008,0990.6,+18.4,034,0130,1715763931,31.485 00,0006,0008,0990.7,+19.0,036,0104,1715764231,31.49 00,0007,0010,0990.7,+18.5,034,0117,1715764531,31.491 00,0005,0007,0990.9,+18.3,035,0121,1715764831,31.491 00,0004,0006,0991.0,+18.9,037,0114,1715765131,31.594 00,0008,0011,0990.8,+18.9,035,0108,1715765431,31.611 00,0003,0005,0990.7,+19.3,034,0122,1715765731,31.611 00,0006,0008,0990.9,+19.5,032,0105,1715766031,31.647 00,0004,0006,0990.8,+19.6,035,0116,1715766331,31.636 00,0006,0008,0990.7,+20.1,032,0121,1715766631,31.587 00,0003,0005,0991.1,+19.5,031,0106,1715766931,31.618 00,0006,0008,0990.8,+19.4,035,0096,1715767231,31.618 00,0006,0008,0991.0,+18.5,031,0115,1715767531,31.613 00,0003,0005,0991.0,+18.9,033,0099,1715767831,31.561 00,0004,0006,0990.9,+19.8,027,0120,1715768131,31.592 00,0004,0006,0991.0,+19.8,026,0115,1715768431,31.603 00,0002,0003,0991.0,+20.0,028,0126,1715768731,31.683 00,0010,0013,0990.9,+20.1,030,0131,1715769031,31.758 00,0003,0005,0990.9,+19.7,030,0115,1715769331,31.712 00,0005,0007,0990.9,+20.8,031,0119,1715769631,31.743 00,0004,0006,0991.0,+20.4,030,0120,1715769931,31.715 00,0004,0006,0990.9,+20.9,030,0145,1715770531,31.696 00,0004,0006,0991.1,+20.7,031,0111,1715770831,31.703 00,0007,0010,0990.8,+20.7,031,0122,1715771131,31.684 00,0004,0006,0991.1,+21.0,030,0128,1715771431,31.723 00,0004,0006,0991.0,+20.8,031,0113,1715771731,31.719 00,0007,0010,0991.0,+20.7,031,0115,1715772031,31.691 00,0008,0011,0991.1,+20.3,034,0114,1715772331,31.773 00,0005,0007,0990.9,+20.6,031,0122,1715772631,31.816 00,0003,0005,0991.2,+20.3,034,0111,1715772931,31.821 00,0003,0005,0990.8,+20.3,032,0119,1715773231,31.8 00,0005,0007,0991.1,+20.6,033,0102,1715773531,31.793 00,0005,0007,0991.1,+20.7,032,0102,1715773831,31.784 00,0003,0005,0990.7,+20.3,033,0107,1715774131,31.791 00,0003,0005,0991.1,+20.3,034,0107,1715774431,31.783 00,0003,0005,0991.0,+20.5,031,0126,1715774731,31.796 00,0003,0005,0990.9,+20.4,032,0112,1715775031,31.759 00,0003,0005,0990.7,+20.9,032,0110,1715775331,31.762 00,0005,0007,0991.0,+20.6,032,0133,1715775631,31.764 00,0007,0010,0990.8,+20.0,032,0134,1715775931,31.861 00,0003,0005,0991.0,+20.2,032,0122,1715776231,31.895 00,0004,0006,0990.5,+20.0,035,0120,1715776531,31.897 00,0004,0006,0991.1,+20.3,033,0114,1715776831,31.904 00,0005,0007,0990.7,+20.0,036,0110,1715777131,31.929 00,0004,0006,0990.7,+19.7,036,0110,1715777431,31.916 00,0005,0007,0990.9,+19.6,034,0111,1715777731,31.918 00,0010,0013,0991.0,+19.5,035,0110,1715778031,31.909 00,0003,0005,0991.1,+19.1,034,0116,1715778331,31.902 00,0007,0010,0991.1,+19.5,035,0102,1715778631,31.92 00,0004,0006,0990.7,+19.4,036,0127,1715778931,31.863 00,0005,0007,0990.8,+19.4,036,0102,1715779231,31.868 00,0006,0008,0991.0,+19.5,037,0134,1715779531,31.967 00,0012,0016,0990.8,+19.1,036,0107,1715779832,32.012 00,0004,0006,0990.9,+19.3,039,0124,1715780132,32.002 00,0011,0015,0991.1,+19.5,040,0117,1715780432,32.007 00,0009,0012,0990.6,+19.6,040,0110,1715780731,31.988 00,0006,0008,0990.8,+19.4,040,0110,1715781031,31.964 00,0004,0006,0990.7,+19.3,040,0145,1715781332,32.001 00,0004,0006,0990.9,+19.3,039,0121,1715781631,31.973 00,0004,0006,0991.0,+19.2,039,0103,1715781931,31.974 00,0004,0006,0991.1,+19.1,039,0104,1715782231,31.982 00,0003,0005,0990.7,+19.3,039,0121,1715782531,31.957 00,0007,0010,0990.6,+19.3,039,0091,1715782831,31.961 00,0003,0005,0990.6,+19.2,039,0104,1715783132,32.067 00,0003,0005,0990.7,+19.2,039,0103,1715783432,32.131 00,0003,0005,0990.5,+19.2,039,0111,1715783732,32.12 00,0002,0003,0990.7,+19.4,039,0129,1715784032,32.085 00,0007,0010,0990.8,+19.4,039,0111,1715784332,32.073 00,0004,0006,0990.7,+19.3,040,0118,1715784632,32.073 00,0010,0013,0990.5,+19.3,040,0128,1715784932,32.077 00,0004,0006,0990.4,+19.1,041,0134,1715785232,32.086 00,0004,0006,0990.7,+19.0,041,0111,1715785532,32.066 00,0005,0007,0990.5,+18.7,042,0113,1715785832,32.071 00,0003,0005,0990.6,+18.5,040,0113,1715786132,32.053 00,0006,0008,0990.4,+18.1,040,0109,1715786432,32.073 00,0005,0007,0990.3,+18.0,040,0118,1715786732,32.155 00,0002,0003,0990.4,+17.7,041,0110,1715787032,32.183 00,0001,0002,0990.4,+17.9,040,0102,1715787332,32.166 00,0003,0005,0990.3,+17.6,040,0132,1715787632,32.17 00,0006,0008,0990.4,+17.7,041,0108,1715787932,32.179 00,0020,0027,0990.4,+17.7,041,0122,1715788232,32.14 00,0002,0003,0990.7,+17.4,041,0119,1715788532,32.188 00,0002,0003,0990.6,+17.4,042,0123,1715788832,32.183 00,0002,0003,0990.6,+17.2,042,0150,1715789132,32.135 00,0003,0005,0990.6,+17.3,042,0122,1715789432,32.157 00,0008,0011,0990.5,+16.9,044,0120,1715789732,32.154 00,0002,0003,0990.6,+16.6,045,0122,1715790032,32.125 00,0001,0002,0990.6,+16.7,045,0115,1715790332,32.252 00,0004,0006,0990.5,+16.3,046,0111,1715790932,32.258 00,0002,0003,0990.7,+16.4,046,0107,1715791232,32.251 00,0003,0005,0990.8,+16.4,046,0115,1715791532,32.278 00,0002,0003,0990.7,+16.1,047,0112,1715791832,32.241 00,0003,0005,0990.8,+16.1,047,0112,1715792132,32.235 00,0002,0003,0990.7,+16.0,049,0116,1715792432,32.221 00,0002,0003,0990.5,+16.0,049,0106,1715792732,32.235 00,0007,0010,0990.8,+15.8,050,0116,1715793032,32.213 00,0003,0005,0990.7,+15.5,052,0109,1715793332,32.207 00,0002,0003,0990.7,+15.8,051,0103,1715793632,32.21 00,0002,0003,0991.0,+15.4,053,0125,1715793932,32.312 00,0004,0006,0990.6,+15.3,055,0106,1715794232,32.349 00,0003,0005,0990.8,+15.4,055,0127,1715794532,32.334 00,0002,0003,0990.8,+15.3,055,0130,1715794832,32.333 00,0010,0013,0991.1,+15.2,058,0136,1715795132,32.339 00,0003,0005,0991.0,+15.1,059,0122,1715795432,32.361 00,0007,0010,0991.2,+14.8,061,0097,1715795732,32.357 00,0003,0005,0990.9,+15.0,060,0109,1715796032,32.32 00,0002,0003,0991.4,+14.8,062,0108,1715796332,32.339 00,0003,0005,0991.2,+15.4,063,0113,1715796632,32.314 00,0003,0005,0991.2,+14.8,063,0107,1715796932,32.299 00,0002,0003,0991.4,+14.6,064,0113,1715797232,32.316 00,0004,0006,0991.5,+14.5,065,0113,1715797532,32.443 00,0003,0005,0991.4,+14.3,069,0098,1715797832,32.465 00,0003,0005,0991.6,+14.6,069,0122,1715798132,32.434 00,0003,0005,0991.5,+14.5,069,0100,1715798432,32.472 00,0006,0008,0991.7,+14.3,071,0108,1715798732,32.449 00,0003,0005,0991.5,+14.3,071,0109,1715799032,32.451 00,0003,0005,0991.8,+14.4,070,0105,1715799332,32.451 00,0004,0006,0991.7,+14.5,072,0133,1715799632,32.463 00,0003,0005,0991.7,+14.6,070,0106,1715799932,32.442 00,0007,0010,0991.6,+14.6,070,0124,1715800232,32.443 00,0004,0006,0991.8,+14.6,070,0121,1715800532,32.407 00,0003,0005,0991.8,+14.6,070,0096,1715800832,32.423 00,0003,0005,0991.9,+14.0,072,0105,1715801132,32.518 00,0003,0005,0991.8,+14.2,071,0123,1715801432,32.581 00,0006,0008,0992.0,+14.2,070,0121,1715801732,32.572 00,0008,0011,0991.9,+14.3,070,0115,1715802032,32.551 00,0009,0012,0991.8,+14.4,070,0116,1715802332,32.56 00,0003,0005,0992.0,+14.4,071,0125,1715802632,32.568 00,0003,0005,0992.3,+14.5,070,0120,1715802932,32.558 00,0002,0003,0992.2,+14.3,068,0113,1715803232,32.538 00,0005,0007,0991.9,+14.1,069,0115,1715803532,32.536 00,0003,0005,0992.4,+14.3,069,0102,1715803832,32.513 00,0004,0006,0992.2,+14.0,068,0104,1715804132,32.546 00,0007,0010,0992.3,+13.8,070,0126,1715804432,32.517 00,0005,0007,0992.4,+13.8,072,0138,1715804732,32.63 00,0002,0003,0992.1,+14.0,070,0107,1715805032,32.652 00,0004,0006,0992.3,+13.9,069,0109,1715805332,32.624 00,0002,0003,0992.4,+13.9,070,0117,1715805632,32.668 00,0003,0005,0992.4,+13.9,068,0125,1715805932,32.648 00,0003,0005,0992.6,+13.9,067,0113,1715806232,32.627 00,0002,0003,0992.3,+13.8,070,0104,1715806532,32.663 00,0003,0005,0992.2,+13.8,069,0131,1715806832,32.67 00,0007,0010,0992.4,+13.9,069,0108,1715807132,32.616 00,0004,0006,0992.3,+13.5,070,0107,1715807432,32.617 00,0004,0006,0992.3,+13.5,072,0109,1715807732,32.652 00,0005,0007,0992.1,+13.4,073,0121,1715808032,32.625 00,0004,0006,0992.2,+13.4,073,0100,1715808332,32.73 00,0004,0006,0992.1,+13.4,072,0112,1715808632,32.786 00,0003,0005,0992.4,+13.5,073,0115,1715808932,32.74 00,0005,0007,0992.3,+13.5,072,0096,1715809232,32.784 00,0003,0005,0992.4,+13.6,071,0123,1715809532,32.767 00,0004,0006,0992.7,+13.6,071,0112,1715809832,32.72 00,0003,0005,0992.4,+13.4,071,0107,1715810132,32.736 00,0004,0006,0992.5,+13.7,069,0119,1715810432,32.757 00,0003,0005,0992.3,+13.4,070,0128,1715810732,32.757 00,0004,0006,0992.5,+13.3,071,0119,1715811032,32.742 00,0004,0006,0992.6,+13.2,072,0118,1715811332,32.746 00,0003,0005,0992.5,+13.2,073,0120,1715811632,32.717 00,0006,0008,0992.5,+13.3,072,0103,1715811932,32.835 00,0004,0006,0992.2,+13.0,072,0106,1715812232,32.849 00,0003,0005,0992.2,+13.0,071,0120,1715812532,32.854 00,0003,0005,0992.3,+13.2,072,0116,1715812832,32.831 00,0004,0006,0992.1,+13.1,072,0114,1715813132,32.877 00,0005,0007,0992.1,+13.0,071,0114,1715813432,32.864 00,0003,0005,0992.1,+13.3,070,0124,1715813732,32.822 00,0003,0005,0992.2,+13.3,070,0103,1715814032,32.859 00,0007,0010,0992.1,+13.0,071,0109,1715814332,32.822 00,0004,0006,0992.3,+13.3,070,0114,1715814632,32.836 00,0002,0003,0992.1,+13.4,072,0109,1715814932,32.821 00,0003,0005,0992.3,+12.6,072,0101,1715815232,32.817 00,0003,0005,0992.1,+13.0,071,0124,1715815532,32.911 00,0004,0006,0992.0,+12.9,070,0102,1715815832,32.939 00,0004,0006,0992.1,+13.0,069,0102,1715816132,32.947 00,0006,0008,0992.1,+13.0,072,0120,1715816432,32.953 00,0003,0005,0992.0,+13.0,073,0098,1715816732,32.951 00,0003,0005,0992.2,+13.1,071,0097,1715817032,32.948 00,0003,0005,0992.1,+12.8,072,0104,1715817332,32.927 00,0003,0005,0992.0,+13.0,071,0119,1715817632,32.954 00,0002,0003,0992.1,+13.0,072,0119,1715817932,32.924 00,0003,0005,0992.2,+13.0,071,0125,1715818232,32.943 00,0003,0005,0992.2,+13.1,070,0104,1715818532,32.923 00,0003,0005,0992.1,+13.1,071,0093,1715818832,32.917 00,0010,0013,0992.1,+13.0,072,0119,1715819133,33.024 00,0002,0003,0992.2,+13.1,072,0099,1715819433,33.049 00,0003,0005,0992.2,+13.1,069,0111,1715819733,33.081 00,0003,0005,0992.0,+13.3,068,0112,1715820033,33.034 00,0003,0005,0992.3,+13.1,069,0135,1715820333,33.017 00,0003,0005,0992.2,+13.1,069,0108,1715820633,33.032 00,0003,0005,0992.0,+13.1,070,0129,1715820933,33.008 00,0003,0005,0992.2,+13.2,070,0107,1715821233,33.048 00,0003,0005,0992.1,+13.2,072,0121,1715821533,33.034 00,0003,0005,0992.2,+12.7,073,0113,1715821833,33.047 00,0004,0006,0991.9,+12.9,072,0098,1715822133,33.006 00,0004,0006,0992.1,+13.0,072,0123,1715822433,33.013 00,0003,0005,0992.3,+12.8,072,0100,1715822733,33.132 00,0002,0003,0992.3,+12.7,072,0104,1715823033,33.174 00,0003,0005,0992.1,+13.0,071,0111,1715823333,33.151 00,0003,0005,0992.1,+12.8,070,0106,1715823633,33.178 00,0009,0012,0992.0,+12.9,071,0128,1715823933,33.143 00,0003,0005,0992.0,+13.0,070,0115,1715824233,33.117 00,0003,0005,0992.0,+13.0,069,0113,1715824533,33.151 00,0002,0003,0991.9,+12.8,070,0121,1715824833,33.129 00,0002,0003,0991.8,+12.8,071,0132,1715825133,33.153 00,0003,0005,0992.2,+12.9,070,0120,1715825433,33.109 00,0003,0005,0991.8,+12.6,071,0095,1715825733,33.106 00,0003,0005,0992.0,+12.9,071,0135,1715826033,33.112 00,0003,0005,0992.1,+12.8,071,0106,1715826333,33.225 00,0004,0006,0992.3,+12.7,071,0115,1715826633,33.247 00,0003,0005,0992.2,+13.1,071,0119,1715826933,33.275 00,0002,0003,0992.3,+12.8,071,0098,1715827233,33.254 00,0003,0005,0992.4,+12.8,071,0124,1715827533,33.232 00,0004,0006,0992.4,+12.8,070,0107,1715827833,33.245 00,0002,0003,0992.4,+13.2,070,0114,1715828133,33.231 00,0003,0005,0992.5,+12.8,072,0119,1715828433,33.208 00,0003,0005,0992.2,+12.6,071,0110,1715828733,33.226 00,0003,0005,0992.2,+12.9,070,0101,1715829033,33.196 00,0003,0005,0992.2,+12.8,071,0100,1715829333,33.221 00,0007,0010,0992.6,+12.9,071,0110,1715829633,33.207 00,0005,0007,0992.2,+12.7,072,0111,1715829933,33.316 00,0002,0003,0992.7,+12.9,073,0124,1715830233,33.343 00,0003,0005,0992.4,+13.2,072,0117,1715830533,33.368 00,0002,0003,0992.7,+12.9,073,0111,1715830833,33.352 00,0003,0005,0992.4,+13.0,070,0124,1715831133,33.378 00,0003,0005,0992.4,+12.9,071,0098,1715831433,33.354 00,0005,0007,0992.7,+12.9,070,0101,1715831733,33.317 00,0005,0007,0992.7,+12.9,069,0125,1715832033,33.326 00,0003,0005,0992.7,+13.1,070,0114,1715832333,33.343 00,0004,0006,0992.7,+13.2,069,0115,1715832633,33.293 00,0003,0005,0992.9,+13.4,069,0094,1715832933,33.292 00,0004,0006,0992.9,+13.5,069,0090,1715833233,33.317 00,0004,0006,0992.9,+13.6,068,0114,1715833533,33.399 00,0002,0003,0993.0,+13.6,068,0112,1715833833,33.462 00,0002,0003,0992.9,+13.7,067,0112,1715834133,33.434 00,0004,0006,0992.7,+13.8,068,0113,1715834433,33.444 00,0006,0008,0992.9,+14.0,068,0105,1715834733,33.461 00,0003,0005,0993.3,+14.3,065,0104,1715835033,33.435 00,0003,0005,0992.9,+14.1,065,0128,1715835333,33.435 00,0005,0007,0993.1,+14.3,066,0115,1715835633,33.436 00,0003,0005,0993.0,+14.8,062,0112,1715835933,33.424 00,0004,0006,0993.4,+14.0,064,0101,1715836233,33.433 00,0004,0006,0993.4,+14.5,062,0121,1715836533,33.397 00,0005,0007,0993.6,+14.8,063,0109,1715836833,33.421 00,0003,0005,0993.3,+14.4,064,0093,1715837133,33.531 00,0004,0006,0993.5,+14.6,063,0117,1715837433,33.585 00,0005,0007,0993.9,+15.0,062,0116,1715837733,33.571 00,0003,0005,0993.6,+14.7,062,0105,1715838033,33.542 00,0005,0007,0993.5,+14.7,063,0122,1715838333,33.565 00,0003,0005,0993.7,+14.8,063,0106,1715838633,33.544 00,0006,0008,0993.6,+14.8,063,0116,1715838933,33.533 00,0006,0008,0993.5,+14.8,063,0129,1715839233,33.529 00,0003,0005,0993.8,+14.9,063,0109,1715839533,33.506 00,0003,0005,0993.7,+15.0,063,0100,1715839833,33.532 00,0004,0006,0993.5,+15.4,063,0118,1715840133,33.529 00,0004,0006,0993.4,+15.5,062,0107,1715840433,33.512 00,0004,0006,0993.3,+15.7,062,0114,1715840733,33.603 00,0004,0006,0993.5,+15.6,060,0123,1715841333,33.639 00,0005,0007,0993.5,+16.3,058,0108,1715841633,33.626 00,0003,0005,0993.8,+16.1,059,0118,1715841933,33.636 00,0007,0010,0993.7,+16.2,058,0101,1715842233,33.608 00,0003,0005,0993.7,+16.2,058,0116,1715842533,33.618 00,0004,0006,0993.9,+16.3,057,0122,1715842833,33.645 00,0003,0005,0993.8,+15.9,056,0115,1715843133,33.642 00,0003,0005,0993.7,+16.3,056,0122,1715843433,33.602 00,0005,0007,0994.2,+16.5,054,0113,1715843733,33.583 00,0002,0003,0993.8,+17.0,055,0122,1715844033,33.595 00,0003,0005,0993.9,+17.4,052,0136,1715844333,33.698 00,0003,0005,0994.1,+16.2,053,0104,1715844633,33.772 00,0002,0003,0994.0,+17.4,053,0112,1715844933,33.729 00,0003,0005,0993.9,+17.4,052,0130,1715845233,33.742 00,0003,0005,0994.0,+17.5,050,0113,1715845533,33.752 00,0003,0005,0994.1,+17.6,051,0114,1715845833,33.739 00,0005,0007,0994.0,+17.2,052,0114,1715846133,33.728 00,0003,0005,0994.3,+17.7,050,0137,1715846433,33.702 00,0003,0005,0994.3,+17.3,051,0118,1715846733,33.704 00,0008,0011,0994.2,+17.7,051,0108,1715847033,33.691 00,0004,0006,0994.4,+17.3,051,0115,1715847333,33.721 00,0004,0006,0994.1,+17.9,048,0149,1715847633,33.698 00,0004,0006,0994.0,+18.0,050,0128,1715847933,33.785 00,0003,0005,0994.3,+17.5,048,0107,1715848233,33.872 00,0004,0006,0994.3,+18.2,049,0101,1715848533,33.846 00,0003,0005,0994.3,+18.0,051,0109,1715848833,33.86 00,0003,0005,0994.0,+18.3,051,0105,1715849133,33.841 00,0004,0006,0994.3,+18.5,047,0120,1715849433,33.827 00,0004,0006,0994.2,+18.0,048,0121,1715849733,33.8 00,0002,0003,0994.2,+18.4,049,0108,1715850033,33.845 00,0003,0005,0994.1,+18.9,046,0112,1715850333,33.818 00,0003,0005,0994.1,+18.7,047,0092,1715850633,33.816 00,0002,0003,0994.4,+19.2,043,0102,1715850933,33.817 00,0005,0007,0994.3,+18.6,048,0136,1715851233,33.8 00,0002,0003,0994.4,+18.9,043,0115,1715851533,33.913 00,0003,0005,0994.3,+19.1,047,0132,1715851833,33.97 00,0003,0005,0994.1,+19.1,046,0110,1715852133,33.922 00,0003,0005,0994.0,+20.0,044,0100,1715852433,33.952 00,0005,0007,0994.0,+19.7,046,0110,1715852733,33.951 00,0003,0005,0993.9,+20.1,044,0133,1715853033,33.939 00,0005,0007,0994.0,+19.7,044,0111,1715853333,33.933 00,0004,0006,0993.8,+19.9,043,0114,1715853633,33.905 00,0003,0005,0994.1,+19.0,045,0128,1715853933,33.922 00,0004,0006,0993.9,+19.8,044,0114,1715854233,33.915 00,0004,0006,0994.0,+19.8,043,0115,1715854533,33.873 00,0003,0005,0994.0,+20.2,042,0100,1715854833,33.902 00,0003,0005,0993.8,+20.1,041,0114,1715855134,34.002 00,0004,0006,0993.8,+20.0,043,0137,1715855434,34.028 00,0004,0006,0993.8,+20.1,043,0113,1715855734,34.032 00,0003,0005,0993.5,+19.9,042,0122,1715856034,34.058 00,0006,0008,0993.7,+19.6,040,0114,1715856334,34.034 00,0003,0005,0993.8,+19.7,042,0109,1715856633,33.994 00,0004,0006,0993.6,+19.6,043,0113,1715856934,34.045 00,0005,0007,0993.9,+18.9,042,0118,1715857233,33.999 00,0003,0005,0993.8,+20.0,043,0126,1715857534,34.026 00,0004,0006,0993.8,+20.2,042,0114,1715857833,33.997 00,0004,0006,0994.0,+20.1,042,0116,1715858133,33.972 00,0003,0005,0993.5,+20.0,039,0111,1715858433,33.987 00,0003,0005,0993.5,+20.3,038,0113,1715858734,34.098 00,0003,0005,0993.6,+20.3,038,0104,1715859034,34.136 00,0003,0005,0993.4,+20.5,036,0107,1715859334,34.107 00,0003,0005,0993.4,+20.4,037,0111,1715859634,34.104 00,0003,0005,0993.4,+20.8,036,0130,1715859934,34.139 00,0004,0006,0993.3,+20.7,037,0117,1715860234,34.092 00,0012,0016,0993.6,+20.3,038,0094,1715860534,34.133 00,0008,0011,0993.6,+20.6,038,0119,1715860834,34.113 00,0005,0007,0993.3,+20.0,039,0112,1715861134,34.107 00,0005,0007,0993.3,+20.6,039,0120,1715861434,34.108 00,0003,0005,0993.2,+20.8,037,0122,1715861734,34.076 00,0003,0005,0993.0,+20.6,038,0108,1715862034,34.083 00,0004,0006,0993.0,+21.0,038,0105,1715862334,34.166 00,0003,0005,0992.9,+21.3,039,0098,1715862634,34.22 00,0005,0007,0992.8,+21.0,038,0136,1715862934,34.244 00,0003,0005,0992.9,+21.2,037,0121,1715863234,34.204 00,0004,0006,0993.1,+20.9,039,0117,1715863534,34.218 00,0007,0010,0993.0,+20.4,039,0103,1715863834,34.217 00,0009,0012,0992.9,+20.6,041,0129,1715864134,34.19 00,0006,0008,0992.6,+20.9,038,0123,1715864434,34.205 00,0004,0006,0992.8,+20.5,042,0119,1715864734,34.223 00,0007,0010,0992.7,+21.0,041,0104,1715865034,34.173 00,0005,0007,0992.7,+21.0,040,0107,1715865334,34.173 00,0003,0005,0993.0,+21.0,038,0097,1715865634,34.178 00,0004,0006,0992.6,+20.9,040,0105,1715865934,34.27 00,0003,0005,0992.4,+20.9,039,0118,1715866234,34.343 00,0003,0005,0992.8,+20.6,039,0096,1715866534,34.35 00,0003,0005,0992.6,+20.5,040,0102,1715866834,34.325 00,0003,0005,0993.0,+20.8,041,0101,1715867134,34.316 00,0003,0005,0992.7,+20.8,039,0129,1715867434,34.334 00,0004,0006,0992.7,+20.8,039,0122,1715867734,34.301 00,0003,0005,0992.9,+20.3,041,0131,1715868034,34.308 00,0004,0006,0992.8,+20.6,041,0104,1715868334,34.303 00,0002,0003,0992.6,+20.3,040,0125,1715868634,34.281 00,0002,0003,0992.6,+20.4,040,0134,1715868934,34.299 00,0003,0005,0992.6,+20.1,041,0114,1715869234,34.271 00,0003,0005,0992.4,+19.7,041,0100,1715869534,34.363 00,0005,0007,0992.6,+19.8,040,0104,1715869834,34.428 00,0003,0005,0992.5,+19.8,041,0112,1715870134,34.383 00,0005,0007,0992.5,+19.8,040,0110,1715870434,34.404 00,0004,0006,0992.6,+19.7,041,0119,1715870734,34.387 00,0004,0006,0992.3,+19.7,041,0102,1715871034,34.387 00,0004,0006,0992.0,+19.6,042,0104,1715871334,34.392 00,0002,0003,0992.2,+19.7,040,0124,1715871634,34.402 00,0002,0003,0992.0,+19.8,041,0112,1715871934,34.378 00,0003,0005,0991.7,+19.9,041,0113,1715872234,34.394 00,0004,0006,0991.8,+19.8,042,0096,1715872534,34.356 00,0003,0005,0992.0,+19.6,041,0109,1715872834,34.36 00,0003,0005,0992.0,+19.8,042,0109,1715873134,34.489 00,0005,0007,0991.7,+19.7,042,0118,1715873434,34.517 00,0004,0006,0991.4,+19.9,043,0109,1715873734,34.514 00,0006,0008,0991.4,+19.8,043,0114,1715874034,34.502 00,0002,0003,0991.4,+19.6,042,0123,1715874334,34.488 00,0002,0003,0991.6,+19.7,042,0120,1715874634,34.488 00,0003,0005,0991.7,+19.7,040,0130,1715874934,34.489 00,0005,0007,0991.6,+19.6,041,0101,1715875234,34.487 00,0002,0003,0991.5,+19.2,044,0104,1715875534,34.461 00,0002,0003,0991.6,+19.3,044,0109,1715875834,34.46 00,0003,0005,0991.8,+19.2,044,0115,1715876134,34.476 00,0003,0005,0991.5,+18.5,047,0118,1715876434,34.467 00,0003,0005,0991.8,+18.4,047,0117,1715876734,34.54 00,0004,0006,0991.8,+18.1,048,0140,1715877034,34.641 00,0003,0005,0992.0,+18.1,049,0125,1715877334,34.619 00,0003,0005,0991.9,+17.5,050,0129,1715877634,34.578 00,0004,0006,0992.1,+17.5,050,0116,1715877934,34.572 00,0002,0003,0992.1,+17.4,051,0109,1715878234,34.587 00,0004,0006,0991.8,+17.0,053,0104,1715878534,34.583 00,0004,0006,0992.0,+17.3,052,0111,1715878834,34.582 00,0004,0006,0991.7,+17.6,052,0097,1715879134,34.545 00,0003,0005,0991.8,+17.7,053,0117,1715879434,34.565 00,0004,0006,0991.8,+18.0,052,0124,1715879734,34.585 00,0005,0007,0991.5,+17.8,054,0121,1715880034,34.574 00,0003,0005,0991.4,+17.7,052,0111,1715880334,34.657 00,0004,0006,0991.4,+17.7,052,0097,1715880634,34.728 00,0003,0005,0991.2,+17.5,053,0102,1715880934,34.685 00,0007,0010,0991.2,+17.4,054,0115,1715881234,34.692 00,0005,0007,0991.0,+17.4,054,0104,1715881534,34.692 00,0004,0006,0990.9,+17.2,054,0107,1715881834,34.717 00,0004,0006,0990.9,+17.4,053,0106,1715882134,34.698 00,0007,0010,0990.9,+17.6,053,0124,1715882434,34.673 00,0003,0005,0990.8,+17.5,054,0116,1715882734,34.665 00,0006,0008,0991.1,+17.6,053,0119,1715883034,34.681 00,0005,0007,0991.0,+16.9,056,0108,1715883334,34.639 00,0007,0010,0991.2,+17.1,054,0119,1715883634,34.66 00,0003,0005,0991.6,+17.1,052,0111,1715883934,34.741 00,0003,0005,0992.1,+17.1,052,0116,1715884234,34.807 00,0004,0006,0992.0,+17.0,053,0115,1715884534,34.803 00,0003,0005,0992.1,+16.6,054,0111,1715884834,34.809 00,0006,0008,0992.2,+16.5,056,0108,1715885134,34.795 00,0005,0007,0992.2,+16.4,053,0121,1715885434,34.787 00,0003,0005,0992.3,+16.1,051,0116,1715885734,34.766 00,0005,0007,0992.5,+16.1,051,0110,1715886034,34.791 00,0012,0016,0992.7,+15.9,051,0106,1715886334,34.769 00,0007,0010,0992.6,+15.7,053,0116,1715886634,34.752 00,0007,0010,0993.0,+15.8,052,0110,1715886934,34.773 00,0005,0007,0992.9,+15.6,053,0117,1715887234,34.762 00,0005,0007,0992.9,+15.5,053,0114,1715887534,34.854 00,0004,0006,0992.6,+15.5,054,0127,1715887834,34.882 00,0007,0010,0992.7,+15.5,053,0098,1715888134,34.917 00,0003,0005,0993.1,+15.3,055,0127,1715888434,34.868 00,0005,0007,0992.6,+15.1,056,0118,1715888734,34.871 00,0004,0006,0992.4,+15.2,055,0104,1715889034,34.86 00,0004,0006,0992.4,+14.8,055,0096,1715889334,34.884 00,0005,0007,0992.3,+15.0,054,0111,1715889634,34.861 00,0003,0005,0991.9,+14.6,054,0109,1715889934,34.863 00,0004,0006,0991.8,+14.3,055,0116,1715890234,34.854 00,0005,0007,0992.0,+14.4,054,0107,1715890534,34.846 00,0009,0012,0991.7,+14.4,054,0127,1715890834,34.845 00,0004,0006,0991.7,+14.3,054,0139,1715891134,34.972 00,0007,0010,0991.8,+14.3,055,0123,1715891435,35.017 00,0004,0006,0992.1,+14.3,054,0097,1715891734,34.966 00,0005,0007,0991.9,+14.1,055,0120,1715892034,34.957 00,0006,0008,0992.1,+14.2,055,0118,1715892334,34.956 00,0006,0008,0992.5,+14.0,055,0134,1715892634,34.943 00,0004,0006,0992.5,+14.3,055,0134,1715892934,34.979 00,0004,0006,0992.7,+14.1,054,0114,1715893234,34.983 00,0005,0007,0992.7,+14.1,054,0115,1715893534,34.951 00,0005,0007,0992.8,+14.3,054,0121,1715893834,34.958 00,0006,0008,0992.5,+14.2,054,0106,1715894134,34.965 00,0005,0007,0992.6,+14.1,055,0111,1715894434,34.932 00,0005,0007,0992.7,+14.4,055,0098,1715894735,35.032 00,0007,0010,0992.7,+14.2,055,0105,1715895035,35.083 00,0006,0008,0992.7,+14.0,055,0101,1715895335,35.1 00,0005,0007,0992.7,+13.9,054,0109,1715895635,35.085 00,0005,0007,0992.3,+13.9,054,0122,1715895935,35.055 00,0007,0010,0992.4,+13.7,054,0108,1715896235,35.104 00,0006,0008,0992.4,+13.9,053,0137,1715896535,35.065 00,0007,0010,0992.3,+13.9,053,0110,1715896835,35.073 00,0005,0007,0992.5,+13.9,051,0117,1715897135,35.036 00,0004,0006,0992.1,+13.7,052,0133,1715897435,35.023 00,0003,0005,0992.1,+13.6,051,0116,1715897735,35.037 00,0006,0008,0992.1,+13.9,051,0147,1715898035,35.041 00,0011,0015,0992.0,+13.7,052,0124,1715898335,35.162 00,0007,0010,0992.5,+13.9,052,0103,1715898635,35.172 00,0005,0007,0992.0,+13.6,052,0127,1715898935,35.172 00,0005,0007,0992.1,+13.7,052,0121,1715899235,35.264 00,0005,0007,0992.2,+13.7,052,0112,1715899535,35.18 00,0005,0007,0992.2,+13.8,052,0113,1715899835,35.186 00,0007,0010,0992.3,+13.8,052,0105,1715900135,35.144 00,0005,0007,0992.1,+13.8,052,0112,1715900435,35.154 00,0003,0005,0992.1,+13.7,052,0122,1715900735,35.134 00,0003,0005,0992.2,+13.8,051,0095,1715901035,35.163 00,0005,0007,0992.1,+13.7,052,0100,1715901335,35.127 00,0003,0005,0991.8,+13.6,051,0118,1715901635,35.153 00,0005,0007,0991.9,+13.7,052,0119,1715901935,35.26 00,0004,0006,0991.8,+13.3,053,0122,1715902235,35.258 00,0006,0008,0991.9,+13.7,053,0104,1715902535,35.252 00,0004,0006,0991.6,+13.5,053,0115,1715902835,35.282 00,0007,0010,0991.6,+13.5,054,0102,1715903135,35.265 00,0005,0007,0991.6,+13.7,053,0126,1715903435,35.29 00,0010,0013,0991.8,+13.5,055,0093,1715903735,35.255 00,0005,0007,0991.9,+13.8,054,0113,1715904035,35.268 00,0005,0007,0991.7,+13.4,055,0109,1715904335,35.25 00,0005,0007,0991.7,+13.3,055,0114,1715904635,35.25 00,0007,0010,0991.7,+13.3,056,0109,1715904935,35.244 00,0004,0006,0991.5,+13.1,057,0094,1715905235,35.241 00,0006,0008,0991.6,+13.5,056,0115,1715905535,35.348 00,0005,0007,0991.7,+13.6,055,0101,1715905835,35.384 00,0008,0011,0991.7,+13.6,055,0111,1715906135,35.372 00,0006,0008,0991.6,+13.5,056,0120,1715906435,35.373 00,0004,0006,0991.5,+13.5,057,0111,1715906735,35.381 00,0005,0007,0991.6,+13.4,056,0119,1715907035,35.337 00,0006,0008,0991.8,+13.6,056,0118,1715907335,35.34 00,0008,0011,0991.7,+13.5,056,0121,1715907635,35.365 00,0008,0011,0991.4,+13.5,058,0143,1715907935,35.351 00,0006,0008,0991.4,+13.1,058,0116,1715908235,35.334 00,0006,0008,0991.3,+13.3,059,0099,1715908535,35.358 00,0008,0011,0991.2,+13.4,058,0107,1715908835,35.342 00,0006,0008,0990.9,+13.1,059,0113,1715909135,35.465 00,0009,0012,0990.6,+13.0,060,0095,1715909435,35.5 00,0005,0007,0990.5,+13.0,060,0108,1715909735,35.509 00,0011,0015,0990.6,+12.8,061,0102,1715910035,35.502 00,0006,0008,0990.5,+12.9,060,0094,1715910335,35.485 00,0006,0008,0990.4,+12.9,061,0102,1715910635,35.474 00,0005,0007,0990.8,+12.8,061,0104,1715910935,35.44 00,0006,0008,0991.0,+12.5,061,0107,1715911235,35.432 00,0005,0007,0990.6,+12.7,060,0102,1715911535,35.44 00,0004,0006,0990.8,+12.5,061,0118,1715911835,35.433 00,0005,0007,0990.8,+12.4,061,0129,1715912135,35.431 00,0007,0010,0990.8,+12.5,062,0123,1715912435,35.435 00,0005,0007,0990.8,+12.2,062,0120,1715912735,35.515 00,0007,0010,0991.0,+12.1,063,0125,1715913035,35.56 00,0007,0010,0990.5,+12.0,064,0111,1715913335,35.549 00,0007,0010,0990.8,+12.0,065,0122,1715913635,35.569 00,0006,0008,0990.5,+11.7,066,0101,1715913935,35.583 00,0010,0013,0990.6,+11.9,065,0118,1715914235,35.584 00,0008,0011,0990.2,+11.7,066,0124,1715914535,35.546 00,0006,0008,0990.5,+11.9,065,0109,1715914835,35.541 00,0007,0010,0990.4,+11.8,066,0088,1715915135,35.576 00,0016,0022,0990.5,+12.2,064,0111,1715915435,35.554 00,0011,0015,0990.7,+12.3,064,0111,1715915735,35.537 00,0005,0007,0990.7,+12.6,064,0121,1715916035,35.539 00,0007,0010,0990.7,+12.6,064,0103,1715916335,35.618 00,0007,0010,0991.0,+12.5,062,0095,1715916635,35.679 00,0006,0008,0990.8,+12.9,061,0115,1715916935,35.677 00,0006,0008,0990.7,+12.7,063,0111,1715917235,35.699 00,0009,0012,0990.7,+12.4,064,0124,1715917535,35.671 00,0005,0007,0990.7,+12.7,062,0101,1715917835,35.663 00,0004,0006,0990.8,+12.8,062,0103,1715918135,35.665 00,0006,0008,0990.3,+12.7,063,0107,1715918435,35.669 00,0011,0015,0990.9,+12.9,062,0109,1715918735,35.655 00,0006,0008,0990.7,+13.1,062,0116,1715919035,35.671 00,0007,0010,0991.1,+13.2,061,0114,1715919335,35.638 00,0003,0005,0990.7,+13.3,060,0105,1715919635,35.639 00,0004,0006,0990.9,+13.6,060,0097,1715919935,35.721 00,0005,0007,0991.2,+13.7,060,0107,1715920235,35.798 00,0007,0010,0991.1,+13.8,059,0111,1715920535,35.801 00,0005,0007,0990.7,+14.1,060,0130,1715920835,35.791 00,0005,0007,0991.0,+14.3,058,0110,1715921135,35.759 00,0005,0007,0990.6,+14.6,058,0111,1715921435,35.781 00,0005,0007,0990.5,+14.4,059,0099,1715921735,35.762 00,0007,0010,0990.6,+14.5,058,0111,1715922035,35.762 00,0006,0008,0990.6,+14.5,058,0110,1715922335,35.733 00,0005,0007,0990.3,+14.4,058,0124,1715922635,35.772 00,0005,0007,0990.0,+14.6,059,0122,1715922935,35.753 00,0006,0008,0990.5,+14.5,058,0117,1715923235,35.74 00,0004,0006,0990.5,+14.4,059,0122,1715923535,35.858 00,0005,0007,0990.3,+14.3,058,0117,1715923835,35.9 00,0008,0011,0990.2,+14.3,059,0125,1715924135,35.881 00,0005,0007,0990.5,+14.5,058,0104,1715924435,35.888 00,0005,0007,0990.6,+14.6,060,0112,1715924735,35.873 00,0004,0006,0990.3,+14.6,060,0110,1715925035,35.875 00,0004,0006,0990.4,+14.9,059,0104,1715925335,35.842 00,0004,0006,0990.8,+15.0,060,0115,1715925635,35.88 00,0005,0007,0990.7,+15.2,059,0115,1715925935,35.872 00,0005,0007,0990.7,+15.3,060,0113,1715926235,35.859 00,0006,0008,0990.7,+15.3,059,0114,1715926535,35.842 00,0004,0006,0990.7,+15.7,058,0108,1715926835,35.84 00,0011,0015,0990.8,+15.6,058,0140,1715927135,35.959 00,0006,0008,0991.1,+15.8,059,0119,1715927435,35.978 00,0006,0008,0990.9,+16.1,058,0131,1715927736,36 00,0005,0007,0990.6,+16.4,056,0109,1715928035,35.984 00,0005,0007,0991.0,+16.2,056,0106,1715928335,35.961 00,0005,0007,0991.0,+16.3,056,0122,1715928635,35.928 00,0011,0015,0991.3,+16.6,057,0118,1715928935,35.979 00,0005,0007,0991.0,+16.5,056,0122,1715929235,35.933 00,0010,0013,0990.9,+16.9,053,0126,1715929535,35.936 00,0006,0008,0990.7,+17.1,054,0097,1715929835,35.943 00,0006,0008,0991.1,+17.3,052,0131,1715930135,35.936 00,0008,0011,0991.0,+17.3,055,0086,1715930435,35.927 00,0006,0008,0991.0,+17.3,053,0119,1715930736,36.032 00,0005,0007,0990.9,+17.4,055,0091,1715931036,36.065 00,0004,0006,0990.9,+17.7,050,0096,1715931336,36.043 00,0004,0006,0990.8,+18.1,050,0138,1715931636,36.052 00,0005,0007,0990.5,+18.3,051,0111,1715931936,36.049 00,0008,0011,0990.8,+17.9,052,0096,1715932236,36.061 00,0006,0008,0990.5,+18.2,053,0094,1715932536,36.074 00,0005,0007,0990.6,+18.4,052,0111,1715932836,36.031 00,0012,0016,0990.6,+18.8,048,0119,1715933136,36.047 00,0006,0008,0990.4,+18.8,048,0108,1715933436,36.022 00,0009,0012,0990.5,+18.7,049,0118,1715933736,36.03 00,0005,0007,0990.6,+18.7,050,0109,1715934036,36.007 00,0004,0006,0990.3,+19.4,049,0113,1715934336,36.124 00,0006,0008,0990.3,+19.6,045,0120,1715934636,36.161 00,0006,0008,0990.3,+19.5,046,0111,1715934936,36.167 00,0004,0006,0990.5,+19.6,046,0115,1715935236,36.161 00,0004,0006,0990.2,+19.5,045,0086,1715935536,36.149 00,0003,0005,0990.3,+20.5,043,0117,1715935836,36.167 00,0004,0006,0990.3,+20.3,044,0110,1715936136,36.167 00,0005,0007,0990.3,+20.3,044,0099,1715936436,36.162 00,0004,0006,0990.2,+20.4,045,0122,1715936736,36.134 00,0003,0005,0990.1,+20.7,043,0114,1715937036,36.141 00,0003,0005,0990.2,+21.0,044,0112,1715937336,36.142 00,0004,0006,0990.2,+20.9,044,0106,1715937636,36.12 00,0003,0005,0989.9,+21.6,043,0113,1715937936,36.211 00,0007,0010,0990.2,+20.6,041,0118,1715938236,36.25 00,0004,0006,0989.8,+21.5,040,0103,1715938536,36.252 00,0003,0005,0989.9,+21.3,043,0117,1715938836,36.276 00,0010,0013,0989.8,+22.3,040,0127,1715939136,36.231 00,0008,0011,0990.0,+21.6,039,0112,1715939436,36.258 00,0003,0005,0989.8,+21.9,041,0111,1715939736,36.256 00,0003,0005,0989.5,+22.1,041,0108,1715940036,36.223 00,0003,0005,0989.5,+22.3,039,0120,1715940336,36.234 00,0004,0006,0989.3,+22.8,038,0101,1715940636,36.242 00,0005,0007,0989.7,+22.2,039,0123,1715940936,36.207 00,0003,0005,0989.3,+22.1,039,0109,1715941236,36.23 00,0006,0008,0989.6,+22.5,042,0109,1715941536,36.329 00,0003,0005,0989.4,+23.2,037,0107,1715941836,36.38 00,0002,0003,0989.4,+23.5,038,0103,1715942136,36.344 00,0004,0006,0989.6,+23.1,041,0120,1715942436,36.36 00,0005,0007,0989.7,+23.3,038,0133,1715942736,36.341 00,0004,0006,0989.7,+23.7,039,0114,1715943036,36.35 00,0009,0012,0989.6,+23.7,037,0109,1715943336,36.344 00,0003,0005,0989.4,+23.6,038,0115,1715943636,36.339 00,0003,0005,0989.4,+23.9,040,0113,1715943936,36.34 00,0003,0005,0989.3,+23.8,037,0136,1715944236,36.328 00,0008,0011,0989.3,+23.8,040,0110,1715944536,36.313 00,0006,0008,0989.1,+24.1,038,0113,1715944836,36.327 00,0003,0005,0989.4,+24.8,036,0110,1715945136,36.436 00,0004,0006,0989.4,+25.1,035,0113,1715945436,36.494 00,0007,0010,0989.2,+24.9,037,0118,1715945736,36.471 00,0007,0010,0989.0,+24.4,038,0114,1715946036,36.493 00,0010,0013,0988.9,+24.6,036,0108,1715946336,36.444 00,0003,0005,0988.8,+24.8,038,0111,1715946636,36.44 00,0003,0005,0989.1,+25.2,036,0116,1715946936,36.451 00,0010,0013,0989.0,+24.0,038,0099,1715947236,36.451 00,0006,0008,0988.8,+23.9,039,0121,1715947536,36.44 00,0006,0008,0988.8,+24.3,039,0123,1715947836,36.452 00,0005,0007,0989.0,+25.0,035,0107,1715948136,36.443 00,0004,0006,0988.8,+24.1,037,0095,1715948436,36.425 00,0004,0006,0988.5,+25.0,037,0106,1715948736,36.508 00,0006,0008,0988.7,+24.4,037,0124,1715949036,36.597 00,0005,0007,0988.6,+24.4,038,0115,1715949336,36.564 00,0005,0007,0988.4,+24.4,037,0114,1715949636,36.552 00,0005,0007,0988.2,+25.6,035,0111,1715949936,36.546 00,0006,0008,0988.3,+24.9,037,0104,1715950236,36.573 00,0005,0007,0988.4,+25.7,035,0118,1715950536,36.564 00,0006,0008,0988.3,+25.6,036,0117,1715950836,36.563 00,0005,0007,0988.6,+24.3,037,0126,1715951136,36.532 00,0004,0006,0988.3,+24.6,036,0109,1715951436,36.504 00,0003,0005,0988.3,+25.0,037,0117,1715951736,36.497 00,0004,0006,0988.5,+24.7,036,0113,1715952036,36.532 00,0005,0007,0988.4,+25.1,036,0133,1715952336,36.635 00,0003,0005,0988.3,+24.9,036,0115,1715952636,36.684 00,0005,0007,0988.6,+24.7,037,0110,1715952936,36.689 00,0003,0005,0988.4,+24.5,036,0102,1715953236,36.683 00,0006,0008,0988.5,+24.8,037,0110,1715953536,36.67 00,0010,0013,0988.3,+24.8,036,0127,1715953836,36.646 00,0004,0006,0988.4,+24.3,037,0110,1715954136,36.647 00,0005,0007,0988.2,+23.2,038,0097,1715954436,36.626 00,0004,0006,0988.1,+24.5,038,0114,1715954736,36.619 00,0006,0008,0988.2,+24.5,039,0102,1715955036,36.634 00,0007,0010,0988.1,+24.0,039,0103,1715955336,36.622 00,0004,0006,0988.0,+24.1,039,0106,1715955636,36.65 00,0009,0012,0988.3,+23.9,038,0090,1715955936,36.749 00,0012,0016,0988.3,+24.4,037,0119,1715956236,36.797 00,0003,0005,0988.0,+24.4,037,0114,1715956536,36.771 00,0004,0006,0988.2,+24.2,039,0109,1715956836,36.774 00,0008,0011,0987.9,+24.2,038,0107,1715957136,36.781 00,0003,0005,0987.7,+24.0,039,0110,1715957436,36.779 00,0005,0007,0988.0,+23.7,040,0105,1715957736,36.743 00,0008,0011,0988.0,+23.7,038,0112,1715958036,36.725 00,0004,0006,0987.8,+23.4,039,0106,1715958336,36.765 00,0006,0008,0987.9,+23.5,039,0127,1715958636,36.757 00,0004,0006,0987.6,+23.2,041,0129,1715958936,36.729 00,0003,0005,0988.0,+22.9,043,0108,1715959236,36.725 00,0003,0005,0987.9,+22.5,044,0121,1715959536,36.844 00,0002,0003,0988.0,+22.3,045,0095,1715959836,36.844 00,0003,0005,0987.9,+22.0,046,0116,1715960136,36.873 00,0002,0003,0987.9,+22.0,046,0091,1715960436,36.859 00,0008,0011,0988.2,+21.5,049,0112,1715960736,36.833 00,0002,0003,0988.0,+21.1,050,0125,1715961036,36.837 00,0003,0005,0987.9,+21.1,050,0117,1715961336,36.861 00,0005,0007,0988.0,+20.7,051,0108,1715961636,36.816 00,0002,0003,0987.9,+20.6,052,0093,1715961936,36.808 00,0005,0007,0987.9,+20.5,051,0098,1715962236,36.841 00,0008,0011,0987.9,+20.3,053,0115,1715962536,36.807 00,0004,0006,0988.1,+20.2,052,0119,1715962836,36.803 00,0008,0011,0988.1,+20.1,053,0124,1715963136,36.899 00,0002,0003,0988.3,+20.0,053,0125,1715963436,36.987 00,0003,0005,0988.3,+19.7,054,0115,1715963736,36.928 00,0004,0006,0988.0,+19.6,055,0114,1715964036,36.941 00,0004,0006,0988.0,+19.4,055,0127,1715964336,36.959 00,0003,0005,0988.2,+19.4,055,0117,1715964636,36.942 00,0008,0011,0988.3,+19.3,055,0113,1715964936,36.905 00,0005,0007,0988.2,+19.1,055,0134,1715965236,36.947 00,0005,0007,0988.3,+19.0,056,0124,1715965536,36.923 00,0002,0003,0988.4,+18.9,056,0114,1715965836,36.902 00,0004,0006,0988.6,+18.7,056,0099,1715966136,36.904 00,0002,0003,0988.5,+18.7,057,0123,1715966436,36.912 00,0004,0006,0989.0,+18.5,057,0135,1715966736,36.984 00,0003,0005,0988.8,+18.4,057,0118,1715967037,37.021 00,0002,0003,0988.7,+18.4,057,0111,1715967337,37.06 00,0004,0006,0988.6,+18.3,057,0108,1715967637,37.036 00,0003,0005,0989.0,+18.2,058,0112,1715967937,37.011 00,0004,0006,0989.0,+18.2,058,0119,1715968237,37.049 00,0002,0003,0988.8,+18.1,058,0115,1715968537,37.047 00,0002,0003,0989.0,+18.5,057,0125,1715968837,37.03 00,0002,0003,0988.9,+18.5,056,0122,1715969137,37.047 00,0003,0005,0989.2,+18.3,058,0116,1715969437,37.025 00,0003,0005,0988.8,+18.2,058,0115,1715969737,37.001 00,0004,0006,0989.1,+18.4,057,0128,1715970037,37.016 00,0002,0003,0989.2,+18.4,056,0110,1715970337,37.117 00,0005,0007,0989.2,+18.5,055,0117,1715970637,37.165 00,0002,0003,0989.2,+18.5,056,0117,1715970937,37.157 00,0003,0005,0989.3,+18.4,056,0123,1715971237,37.139 00,0004,0006,0989.2,+18.3,057,0112,1715971537,37.148 00,0002,0003,0989.0,+18.2,057,0097,1715971837,37.161 00,0002,0003,0989.4,+18.1,057,0112,1715972137,37.115 00,0003,0005,0989.5,+18.1,057,0093,1715972437,37.086 00,0002,0003,0989.5,+18.1,058,0100,1715972737,37.132 00,0003,0005,0989.6,+17.9,058,0144,1715973037,37.124 00,0003,0005,0989.3,+18.0,058,0117,1715973337,37.078 00,0005,0007,0989.3,+17.8,059,0111,1715973637,37.089 00,0002,0003,0989.7,+17.8,060,0116,1715973937,37.225 00,0003,0005,0989.7,+17.9,059,0122,1715974237,37.261 00,0004,0006,0989.9,+17.9,059,0130,1715974537,37.219 00,0004,0006,0989.7,+17.7,059,0100,1715974837,37.239 00,0003,0005,0989.9,+17.4,061,0098,1715975137,37.201 00,0004,0006,0989.8,+17.6,060,0083,1715975437,37.233 00,0005,0007,0989.9,+17.5,061,0121,1715975737,37.205 00,0002,0003,0989.8,+17.4,061,0132,1715976037,37.24 00,0007,0010,0989.7,+17.3,061,0118,1715976337,37.198 00,0003,0005,0989.8,+17.3,061,0115,1715976637,37.209 00,0003,0005,0989.9,+17.3,061,0129,1715976937,37.184 00,0003,0005,0989.7,+17.0,062,0117,1715977237,37.186 00,0002,0003,0989.6,+17.1,061,0106,1715977537,37.285 00,0001,0002,0989.8,+17.1,059,0124,1715977837,37.309 00,0004,0006,0989.9,+16.7,059,0114,1715978137,37.338 00,0004,0006,0989.6,+16.8,058,0120,1715978437,37.338 00,0002,0003,0989.7,+16.6,057,0110,1715978737,37.334 00,0006,0008,0989.6,+16.2,058,0100,1715979037,37.312 00,0003,0005,0989.7,+16.2,058,0118,1715979337,37.339 00,0002,0003,0989.9,+16.1,058,0119,1715979637,37.303 00,0003,0005,0989.8,+16.0,058,0117,1715979937,37.298 00,0003,0005,0989.9,+15.7,059,0127,1715980237,37.279 00,0004,0006,0989.9,+15.7,059,0122,1715980537,37.307 00,0002,0003,0989.9,+15.7,059,0104,1715980837,37.292 00,0002,0003,0989.7,+15.6,060,0126,1715981137,37.379 00,0002,0003,0990.0,+15.3,061,0107,1715981437,37.426 00,0009,0012,0989.8,+15.5,061,0115,1715981737,37.409 00,0004,0006,0989.8,+15.2,061,0134,1715982037,37.419 00,0003,0005,0989.9,+15.3,061,0126,1715982337,37.433 00,0003,0005,0989.9,+15.3,061,0106,1715982637,37.432 00,0004,0006,0990.1,+15.0,061,0109,1715982937,37.419 00,0003,0005,0989.9,+15.1,061,0087,1715983237,37.411 00,0006,0008,0990.1,+15.0,062,0092,1715983537,37.394 00,0003,0005,0989.6,+14.8,062,0113,1715983837,37.379 00,0004,0006,0989.8,+14.7,062,0120,1715984137,37.406 00,0006,0008,0989.9,+14.9,062,0119,1715984437,37.384 00,0005,0007,0989.9,+14.5,063,0109,1715984737,37.473 00,0007,0010,0989.6,+14.8,062,0111,1715985037,37.529 00,0004,0006,0989.8,+14.7,063,0104,1715985337,37.535 00,0008,0011,0989.7,+14.5,065,0113,1715985637,37.523 00,0004,0006,0989.4,+14.6,063,0107,1715985937,37.504 00,0006,0008,0989.6,+14.8,063,0118,1715986237,37.527 00,0004,0006,0989.7,+14.5,064,0115,1715986537,37.484 00,0003,0005,0989.6,+14.5,064,0106,1715986837,37.522 00,0006,0008,0989.5,+14.6,065,0106,1715987137,37.492 00,0003,0005,0989.3,+14.3,065,0115,1715987437,37.527 00,0007,0010,0989.2,+14.2,065,0098,1715987737,37.51 00,0004,0006,0989.4,+13.8,065,0121,1715988037,37.483 00,0004,0006,0989.2,+13.4,067,0111,1715988337,37.569 00,0007,0010,0989.3,+13.7,067,0114,1715988637,37.652 00,0003,0005,0989.2,+13.2,067,0116,1715988937,37.649 00,0006,0008,0989.1,+13.6,068,0106,1715989237,37.607 00,0005,0007,0989.1,+12.7,069,0103,1715989537,37.601 00,0004,0006,0988.8,+13.0,068,0103,1715989837,37.589 00,0003,0005,0988.9,+13.1,068,0085,1715990137,37.604 00,0004,0006,0989.1,+12.2,070,0120,1715990437,37.614 00,0006,0008,0989.2,+12.1,071,0124,1715990737,37.625 00,0005,0007,0989.2,+12.0,072,0099,1715991037,37.592 00,0004,0006,0989.4,+12.9,068,0106,1715991337,37.606 00,0004,0006,0989.1,+11.6,072,0115,1715991637,37.587 00,0002,0003,0989.1,+11.3,073,0118,1715991937,37.701 00,0004,0006,0989.0,+11.1,074,0123,1715992237,37.758 00,0003,0005,0989.2,+12.0,071,0126,1715992537,37.706 00,0003,0005,0988.9,+11.6,073,0099,1715992837,37.708 00,0006,0008,0989.0,+12.0,072,0124,1715993137,37.723 00,0005,0007,0989.1,+12.0,071,0117,1715993437,37.714 00,0003,0005,0989.0,+12.5,069,0111,1715993737,37.725 00,0007,0010,0988.8,+12.6,070,0087,1715994037,37.717 00,0006,0008,0989.1,+12.4,071,0131,1715994337,37.685 00,0005,0007,0988.8,+11.7,073,0095,1715994637,37.686 00,0003,0005,0989.1,+12.0,071,0114,1715994937,37.675 00,0005,0007,0988.9,+11.7,072,0114,1715995237,37.685 00,0005,0007,0988.7,+11.1,074,0119,1715995537,37.788 00,0011,0015,0988.4,+11.1,074,0132,1715995837,37.824 00,0008,0011,0988.8,+10.7,075,0124,1715996137,37.833 00,0003,0005,0988.7,+11.1,075,0109,1715996437,37.859 00,0004,0006,0988.6,+11.4,074,0098,1715996737,37.831 00,0003,0005,0989.0,+11.7,072,0097,1715997037,37.8 00,0004,0006,0988.7,+11.3,072,0113,1715997337,37.795 00,0003,0005,0988.8,+11.5,071,0108,1715997637,37.807 00,0004,0006,0988.8,+11.9,069,0118,1715997937,37.778 00,0005,0007,0988.5,+11.8,070,0106,1715998237,37.811 00,0004,0006,0988.8,+11.5,070,0113,1715998537,37.811 00,0011,0015,0988.7,+11.0,073,0104,1715998837,37.779 00,0005,0007,0988.8,+09.9,076,0113,1715999137,37.864 00,0003,0005,0988.7,+10.0,076,0120,1715999437,37.936 00,0006,0008,0988.7,+10.9,075,0098,1715999737,37.933 00,0004,0006,0988.8,+11.1,073,0129,1716000037,37.906 00,0005,0007,0988.5,+11.8,069,0115,1716000337,37.923 00,0004,0006,0988.7,+11.2,070,0110,1716000637,37.907 00,0004,0006,0988.7,+11.3,071,0119,1716000937,37.915 00,0004,0006,0988.5,+11.2,072,0097,1716001237,37.914 00,0005,0007,0988.4,+11.1,072,0106,1716001537,37.911 00,0005,0007,0988.6,+11.1,071,0122,1716001837,37.876 00,0005,0007,0988.6,+11.3,072,0119,1716002137,37.875 00,0007,0010,0988.7,+11.3,073,0106,1716002437,37.888 00,0004,0006,0989.0,+11.5,071,0108,1716002737,37.979 00,0007,0010,0988.8,+11.6,071,0103,1716003038,38.007 00,0003,0005,0989.3,+11.7,072,0103,1716003338,38.008 00,0004,0006,0989.1,+11.8,071,0120,1716003638,38.003 00,0008,0011,0989.1,+12.2,071,0118,1716003937,37.99 00,0004,0006,0989.1,+12.2,070,0120,1716004238,38.016 00,0004,0006,0989.4,+12.5,070,0117,1716004537,37.979 00,0004,0006,0989.3,+12.4,071,0120,1716004837,37.975 00,0006,0008,0989.3,+12.2,073,0123,1716005137,37.989 00,0003,0005,0989.3,+12.3,072,0113,1716005437,37.995 00,0005,0007,0989.5,+12.2,073,0114,1716005737,37.988 00,0004,0006,0989.4,+13.1,071,0110,1716006037,37.978 00,0006,0008,0989.3,+13.3,069,0099,1716006338,38.049 00,0003,0005,0989.4,+13.1,068,0112,1716006638,38.114 00,0005,0007,0989.6,+13.1,069,0100,1716006938,38.082 00,0004,0006,0989.6,+13.6,069,0123,1716007238,38.095 00,0003,0005,0989.9,+13.8,067,0099,1716007538,38.108 00,0004,0006,0989.8,+13.8,067,0102,1716007838,38.122 00,0004,0006,0989.6,+14.0,070,0111,1716008138,38.114 00,0004,0006,0990.0,+13.9,069,0110,1716008438,38.115 00,0003,0005,0990.1,+14.3,068,0115,1716008738,38.074 00,0003,0005,0990.1,+14.3,068,0122,1716009038,38.09 00,0003,0005,0989.7,+14.2,067,0123,1716009338,38.086 00,0004,0006,0990.0,+14.7,067,0119,1716009638,38.08 00,0003,0005,0990.1,+14.7,066,0123,1716009938,38.182 00,0004,0006,0990.0,+15.0,066,0107,1716010238,38.21 00,0006,0008,0990.2,+14.8,066,0122,1716010538,38.249 00,0007,0010,0990.1,+15.3,064,0128,1716010838,38.205 00,0003,0005,0990.4,+15.1,064,0112,1716011138,38.207 00,0004,0006,0990.1,+14.8,060,0122,1716011438,38.225 00,0003,0005,0990.0,+15.4,063,0104,1716011738,38.192 00,0004,0006,0990.0,+15.3,061,0104,1716012038,38.179 00,0005,0007,0990.3,+15.5,060,0114,1716012338,38.225 00,0003,0005,0989.9,+15.7,060,0112,1716012638,38.199 00,0003,0005,0990.2,+16.2,058,0118,1716012938,38.194 00,0002,0003,0990.0,+16.0,058,0121,1716013238,38.169 00,0005,0007,0990.2,+16.4,058,0119,1716013538,38.304 00,0004,0006,0990.1,+16.5,055,0111,1716013838,38.337 00,0003,0005,0990.5,+16.3,053,0101,1716014138,38.303 00,0003,0005,0990.2,+16.9,054,0112,1716014438,38.291 00,0005,0007,0990.2,+16.5,054,0115,1716014738,38.336 00,0002,0003,0990.4,+16.9,052,0111,1716015038,38.328 00,0004,0006,0990.6,+16.7,055,0117,1716015338,38.274 00,0002,0003,0990.3,+17.3,054,0109,1716015638,38.286 00,0013,0017,0990.2,+17.0,053,0098,1716015938,38.295 00,0004,0006,0990.3,+17.7,053,0099,1716016238,38.278 00,0003,0005,0989.9,+18.2,052,0126,1716016538,38.262 00,0003,0005,0990.0,+18.3,050,0097,1716016838,38.281 00,0005,0007,0989.9,+18.6,050,0129,1716017138,38.354 00,0004,0006,0990.0,+18.3,051,0108,1716017438,38.421 00,0010,0013,0990.0,+18.9,052,0084,1716017738,38.389 00,0004,0006,0990.1,+18.8,053,0110,1716018038,38.432 00,0007,0010,0990.2,+19.1,053,0110,1716018338,38.435 00,0003,0005,0990.1,+19.2,054,0126,1716018638,38.438 00,0003,0005,0989.9,+18.8,056,0112,1716018938,38.431 00,0003,0005,0990.1,+19.0,052,0135,1716019238,38.407 00,0003,0005,0990.1,+19.0,057,0120,1716019538,38.367 00,0004,0006,0990.2,+19.0,053,0113,1716019838,38.368 00,0004,0006,0990.1,+19.3,053,0116,1716020138,38.407 00,0004,0006,0990.3,+19.1,052,0123,1716020438,38.371 00,0009,0012,0990.0,+19.8,053,0112,1716020738,38.506 00,0004,0006,0990.2,+20.2,052,0115,1716021038,38.558 00,0005,0007,0990.1,+20.2,052,0123,1716021338,38.57 00,0005,0007,0989.9,+20.8,051,0106,1716021638,38.544 00,0003,0005,0989.8,+19.7,052,0120,1716021938,38.499 00,0004,0006,0990.0,+21.1,051,0118,1716022238,38.511 00,0005,0007,0990.3,+20.9,052,0110,1716022538,38.5 00,0003,0005,0990.0,+20.6,052,0113,1716022838,38.478 00,0004,0006,0990.0,+20.9,051,0119,1716023138,38.493 00,0003,0005,0990.0,+21.6,051,0114,1716023438,38.449 00,0009,0012,0989.8,+22.1,049,0103,1716023738,38.478 00,0005,0007,0989.5,+21.8,050,0133,1716024038,38.48 00,0003,0005,0989.7,+22.2,047,0139,1716024338,38.578 00,0008,0011,0989.6,+21.8,049,0113,1716024638,38.63 00,0005,0007,0989.7,+22.6,049,0115,1716024938,38.646 00,0005,0007,0989.7,+22.6,048,0111,1716025238,38.607 00,0004,0006,0989.7,+22.2,048,0131,1716025538,38.599 00,0004,0006,0989.7,+23.0,048,0138,1716025838,38.633 00,0005,0007,0989.5,+23.0,048,0114,1716026138,38.605 00,0005,0007,0989.6,+22.8,048,0100,1716026438,38.582 00,0003,0005,0989.4,+22.4,048,0127,1716026738,38.598 00,0004,0006,0989.4,+23.5,047,0125,1716027038,38.6 00,0005,0007,0989.4,+23.1,048,0111,1716027338,38.577 00,0007,0010,0989.2,+24.2,046,0109,1716027638,38.577 00,0004,0006,0989.4,+24.7,046,0119,1716027938,38.678 00,0007,0010,0989.1,+23.5,047,0096,1716028238,38.734 00,0004,0006,0989.0,+23.8,046,0115,1716028538,38.72 00,0003,0005,0989.1,+23.4,045,0118,1716028838,38.726 00,0007,0010,0989.0,+23.4,048,0103,1716029138,38.707 00,0005,0007,0989.3,+23.9,047,0122,1716029438,38.693 00,0011,0015,0989.2,+23.8,046,0119,1716029738,38.704 00,0004,0006,0988.8,+24.7,045,0137,1716030038,38.711 00,0005,0007,0989.0,+24.6,045,0120,1716030638,38.714 00,0010,0013,0988.9,+24.1,045,0104,1716030938,38.688 00,0009,0012,0989.0,+24.6,045,0105,1716031238,38.692 00,0008,0011,0988.6,+25.8,040,0117,1716031538,38.759 00,0013,0017,0988.6,+26.0,043,0111,1716031838,38.836 00,0007,0010,0988.4,+25.7,041,0104,1716032138,38.852 00,0008,0011,0988.6,+24.3,043,0114,1716032438,38.851 00,0008,0011,0988.7,+25.5,042,0135,1716032738,38.811 00,0010,0013,0988.6,+26.4,041,0109,1716033038,38.82 00,0005,0007,0988.5,+26.0,041,0120,1716033338,38.818 00,0007,0010,0988.3,+26.5,040,0110,1716033638,38.799 00,0011,0015,0988.5,+25.4,042,0121,1716033938,38.82 00,0014,0018,0988.5,+25.8,040,0094,1716034238,38.785 00,0006,0008,0988.1,+26.4,039,0112,1716034538,38.818 00,0005,0007,0988.0,+26.4,040,0126,1716034838,38.793 00,0006,0008,0988.0,+26.3,039,0120,1716035138,38.901 00,0009,0012,0988.0,+26.6,040,0127,1716035438,38.913 00,0007,0010,0988.2,+26.2,038,0097,1716035738,38.919 00,0006,0008,0987.8,+26.9,039,0104,1716036038,38.934 00,0008,0011,0987.9,+25.8,039,0126,1716036338,38.917 00,0007,0010,0987.9,+27.5,037,0104,1716036638,38.92 00,0009,0012,0987.8,+27.0,038,0109,1716036938,38.921 00,0010,0013,0987.8,+25.5,040,0139,1716037238,38.905 00,0008,0011,0987.7,+27.3,037,0113,1716037538,38.908 00,0006,0008,0987.9,+28.6,035,0122,1716037838,38.915 00,0010,0013,0987.3,+28.4,036,0128,1716038138,38.875 00,0005,0007,0987.8,+26.9,038,0123,1716038438,38.899 00,0006,0008,0987.4,+27.3,036,0105,1716038739,39.013 00,0005,0007,0987.2,+27.9,036,0128,1716039039,39.029 00,0006,0008,0987.4,+27.1,037,0107,1716039339,39.035 00,0010,0013,0987.2,+28.7,035,0107,1716039639,39.067 00,0007,0010,0987.3,+29.1,035,0124,1716039939,39.012 00,0006,0008,0987.3,+29.5,032,0110,1716040239,39.041 00,0008,0011,0987.2,+29.5,033,0118,1716040539,39.041 00,0008,0011,0987.3,+30.2,031,0140,1716040839,39.029 00,0010,0013,0986.9,+29.3,031,0101,1716041139,39.022 00,0009,0012,0987.3,+30.2,032,0124,1716041439,39.044 00,0010,0013,0987.1,+29.1,033,0114,1716041739,39.021 00,0006,0008,0986.9,+30.4,031,0109,1716042039,39.017 00,0008,0011,0986.9,+29.5,032,0120,1716042339,39.11 00,0013,0017,0986.8,+28.5,034,0092,1716042639,39.18 00,0006,0008,0987.0,+29.6,031,0114,1716042939,39.171 00,0008,0011,0986.9,+30.3,030,0135,1716043239,39.14 00,0007,0010,0986.7,+28.3,035,0120,1716043539,39.166 00,0017,0023,0986.7,+28.2,035,0116,1716043839,39.159 00,0007,0010,0986.5,+29.0,033,0110,1716044139,39.139 00,0007,0010,0986.5,+29.0,031,0109,1716044439,39.15 00,0014,0018,0986.7,+28.3,033,0115,1716044739,39.141 00,0009,0012,0986.6,+26.7,035,0112,1716045039,39.134 00,0008,0011,0986.4,+27.9,034,0116,1716045339,39.116 00,0010,0013,0986.4,+27.9,033,0133,1716045639,39.123 00,0006,0008,0986.6,+29.6,032,0132,1716045939,39.212 00,0009,0012,0986.5,+30.5,030,0106,1716046239,39.253 00,0010,0013,0986.8,+30.0,031,0130,1716046539,39.247 00,0010,0013,0986.4,+28.4,033,0108,1716046839,39.259 00,0006,0008,0986.6,+28.5,033,0119,1716047139,39.26 00,0011,0015,0986.6,+28.5,034,0114,1716047439,39.257 00,0006,0008,0986.7,+30.4,031,0121,1716047739,39.228 00,0008,0011,0986.5,+30.7,029,0110,1716048039,39.232 00,0005,0007,0986.5,+31.7,028,0125,1716048339,39.241 00,0010,0013,0986.6,+31.1,028,0118,1716048639,39.257 00,0014,0018,0986.6,+29.2,033,0102,1716048939,39.265 00,0010,0013,0986.7,+28.4,033,0132,1716049239,39.239 00,0009,0012,0986.3,+29.1,035,0116,1716049539,39.364 00,0015,0021,0986.5,+29.0,033,0111,1716049839,39.385 00,0007,0010,0986.6,+29.5,032,0108,1716050139,39.369 00,0009,0012,0986.5,+29.1,034,0126,1716050439,39.383 00,0010,0013,0986.7,+28.2,036,0114,1716050739,39.39 00,0012,0016,0986.9,+27.0,042,0131,1716051039,39.34 00,0009,0012,0986.6,+26.5,043,0108,1716051339,39.355 00,0008,0011,0986.7,+25.8,042,0096,1716051639,39.387 00,0007,0010,0986.5,+23.6,053,0086,1716051939,39.39 00,0012,0016,0986.8,+23.2,053,0116,1716052239,39.369 00,0022,0029,0986.5,+23.3,052,0127,1716052539,39.357 00,0016,0022,0986.6,+24.4,049,0115,1716052839,39.321 00,0013,0017,0986.8,+24.8,049,0131,1716053139,39.43 00,0015,0021,0987.0,+23.6,050,0132,1716053439,39.457 00,0010,0013,0986.8,+23.3,053,0118,1716053739,39.481 00,0008,0011,0986.9,+23.0,056,0109,1716054039,39.466 00,0007,0010,0986.9,+23.4,053,0119,1716054339,39.579 00,0006,0008,0987.0,+23.3,052,0106,1716054639,39.465 00,0006,0008,0986.7,+23.6,049,0129,1716054939,39.438 00,0009,0012,0986.8,+23.5,049,0110,1716055239,39.427 00,0007,0010,0987.0,+23.7,049,0135,1716055539,39.42 00,0010,0013,0986.8,+23.1,050,0110,1716055839,39.449 00,0006,0008,0986.8,+23.1,051,0116,1716056139,39.423 00,0008,0011,0987.2,+22.9,052,0124,1716056439,39.429 00,0008,0011,0987.2,+22.1,054,0114,1716056739,39.509 00,0012,0016,0987.2,+21.7,055,0092,1716057039,39.564 00,0013,0017,0986.9,+21.7,055,0130,1716057339,39.553 00,0008,0011,0986.8,+22.0,055,0110,1716057639,39.562 00,0006,0008,0987.1,+21.6,054,0114,1716057939,39.549 00,0006,0008,0987.3,+21.3,056,0126,1716058239,39.534 00,0006,0008,0987.3,+21.2,057,0116,1716058539,39.529 00,0006,0008,0987.3,+21.3,056,0105,1716058839,39.513 00,0007,0010,0987.5,+20.9,057,0126,1716059139,39.553 00,0008,0011,0987.1,+20.7,058,0119,1716059439,39.541 00,0006,0008,0987.5,+21.2,056,0120,1716059739,39.507 00,0010,0013,0987.5,+20.9,057,0117,1716060039,39.522 00,0008,0011,0987.5,+21.3,055,0104,1716060339,39.628 00,0006,0008,0987.6,+20.2,059,0103,1716060639,39.68 00,0017,0023,0987.6,+20.1,057,0116,1716060939,39.643 00,0005,0007,0987.7,+19.9,058,0113,1716061239,39.665 00,0005,0007,0987.7,+20.1,057,0114,1716061539,39.63 00,0009,0012,0987.7,+19.8,058,0123,1716061839,39.653 00,0005,0007,0987.6,+19.8,058,0122,1716062139,39.621 00,0005,0007,0987.4,+19.7,058,0117,1716062439,39.618 00,0003,0005,0987.8,+19.7,057,0145,1716062739,39.599 00,0006,0008,0987.6,+19.6,058,0116,1716063039,39.615 00,0004,0006,0987.6,+19.7,058,0126,1716063339,39.599 00,0004,0006,0987.9,+19.9,057,0120,1716063939,39.72 00,0003,0005,0987.9,+20.0,057,0124,1716064239,39.777 00,0004,0006,0987.7,+19.7,058,0116,1716064539,39.755 00,0005,0007,0987.6,+19.9,057,0140,1716064839,39.749 00,0003,0005,0987.9,+19.7,057,0107,1716065139,39.731 00,0005,0007,0987.9,+19.4,059,0116,1716065439,39.744 00,0004,0006,0988.3,+19.7,057,0110,1716065739,39.755 00,0008,0011,0988.0,+19.9,056,0115,1716066039,39.707 00,0004,0006,0987.7,+19.5,057,0120,1716066339,39.729 00,0006,0008,0987.9,+19.3,058,0115,1716066639,39.719 00,0008,0011,0988.0,+19.3,058,0117,1716066939,39.727 00,0004,0006,0987.9,+19.1,058,0105,1716067239,39.698 00,0011,0015,0987.9,+18.8,059,0123,1716067539,39.798 00,0005,0007,0988.1,+18.9,059,0110,1716067839,39.861 00,0005,0007,0988.3,+18.9,059,0118,1716068139,39.841 00,0005,0007,0988.3,+18.9,059,0122,1716068439,39.814 00,0005,0007,0988.2,+18.9,059,0121,1716068739,39.842 00,0005,0007,0987.9,+18.8,059,0105,1716069039,39.847 00,0006,0008,0988.0,+18.8,058,0111,1716069339,39.826 00,0005,0007,0988.1,+18.7,059,0106,1716069639,39.799 00,0005,0007,0988.1,+18.6,059,0116,1716069939,39.803 00,0009,0012,0987.9,+18.7,059,0100,1716070239,39.819 00,0005,0007,0988.1,+18.7,059,0105,1716070539,39.787 00,0004,0006,0988.0,+18.7,060,0124,1716070839,39.79 00,0008,0011,0987.8,+18.8,059,0113,1716071139,39.909 00,0007,0010,0987.7,+18.3,060,0120,1716071439,39.951 00,0008,0011,0988.2,+18.5,060,0118,1716071739,39.928 00,0006,0008,0987.8,+18.2,061,0095,1716072039,39.929 00,0006,0008,0987.9,+18.0,062,0113,1716072339,39.945 00,0008,0011,0988.0,+18.1,062,0103,1716072639,39.916 00,0007,0010,0988.0,+17.9,062,0096,1716072939,39.936 00,0010,0013,0988.0,+17.7,062,0130,1716073239,39.924 00,0006,0008,0987.6,+17.9,062,0100,1716073539,39.906 00,0009,0012,0987.6,+17.8,062,0124,1716073839,39.878 00,0009,0012,0987.7,+17.8,062,0113,1716074139,39.909 00,0006,0008,0987.6,+18.2,060,0128,1716074439,39.897 00,0006,0008,0987.5,+18.1,060,0114,1716074739,39.992 00,0011,0015,0987.5,+18.2,059,0118,1716075040,40.018 00,0003,0005,0987.5,+18.3,059,0126,1716075340,40.013 00,0004,0006,0987.4,+18.5,058,0119,1716075639,39.996 00,0008,0011,0987.1,+18.3,059,0091,1716075940,40.013 00,0007,0010,0987.0,+18.4,059,0109,1716076239,39.987 00,0005,0007,0987.4,+18.2,060,0101,1716076539,39.994 00,0005,0007,0987.4,+18.2,060,0119,1716076839,39.979 00,0009,0012,0987.2,+18.0,061,0120,1716077139,39.993 00,0006,0008,0987.1,+18.0,060,0111,1716077439,39.979 00,0006,0008,0987.4,+18.1,060,0124,1716077739,39.997 00,0004,0006,0987.2,+17.8,061,0125,1716078039,39.984 00,0002,0003,0987.2,+18.0,060,0125,1716078340,40.085 00,0005,0007,0986.8,+17.8,061,0121,1716078640,40.12 00,0004,0006,0987.1,+18.0,060,0124,1716078940,40.127 00,0006,0008,0986.9,+17.8,062,0109,1716079240,40.135 00,0006,0008,0986.8,+17.8,061,0111,1716079540,40.123 00,0007,0010,0987.1,+17.6,062,0119,1716079840,40.096 00,0008,0011,0986.7,+17.8,062,0113,1716080140,40.11 00,0003,0005,0986.7,+17.8,061,0117,1716080440,40.085 00,0005,0007,0986.5,+17.6,062,0105,1716080740,40.071 00,0006,0008,0986.8,+17.5,063,0132,1716081040,40.108 00,0005,0007,0986.7,+17.5,063,0102,1716081340,40.073 00,0007,0010,0986.6,+17.7,061,0088,1716081640,40.064 00,0007,0010,0986.6,+17.6,061,0105,1716081940,40.201 00,0004,0006,0986.8,+17.5,062,0136,1716082240,40.212 00,0007,0010,0986.6,+17.5,061,0106,1716082540,40.196 00,0007,0010,0986.6,+17.2,062,0110,1716082840,40.226 00,0004,0006,0986.8,+17.3,062,0110,1716083140,40.204 00,0016,0022,0986.8,+17.4,060,0115,1716083440,40.193 00,0003,0005,0986.8,+17.2,060,0120,1716083740,40.173 00,0007,0010,0986.7,+17.0,060,0110,1716084040,40.17 00,0015,0021,0986.7,+17.0,060,0131,1716084340,40.189 00,0006,0008,0986.7,+16.9,060,0108,1716084640,40.163 00,0005,0007,0986.5,+17.0,059,0105,1716084940,40.2 00,0011,0015,0986.6,+16.6,061,0119,1716085240,40.183 00,0006,0008,0986.6,+16.7,061,0106,1716085540,40.255 00,0007,0010,0986.6,+16.5,061,0142,1716085840,40.348 00,0006,0008,0986.4,+16.6,062,0118,1716086140,40.345 00,0007,0010,0986.6,+16.4,061,0117,1716086440,40.3 00,0006,0008,0986.6,+16.4,061,0111,1716086740,40.306 00,0013,0017,0986.8,+16.4,061,0109,1716087040,40.283 00,0006,0008,0986.5,+16.4,061,0103,1716087340,40.314 00,0008,0011,0986.3,+16.2,061,0126,1716087640,40.268 00,0007,0010,0986.4,+16.3,061,0126,1716087940,40.299 00,0007,0010,0986.4,+16.3,062,0119,1716088240,40.258 00,0005,0007,0986.5,+16.6,061,0097,1716088540,40.281 00,0008,0011,0986.6,+16.3,062,0120,1716088840,40.272 00,0005,0007,0986.8,+16.6,061,0124,1716089140,40.37 00,0005,0007,0986.8,+16.4,061,0111,1716089440,40.391 00,0012,0016,0986.6,+16.9,060,0123,1716089740,40.429 00,0009,0012,0986.7,+16.7,059,0113,1716090040,40.378 00,0005,0007,0987.0,+16.9,060,0111,1716090340,40.387 00,0012,0016,0986.5,+16.9,059,0109,1716090640,40.392 00,0006,0008,0986.5,+17.0,059,0121,1716090940,40.408 00,0006,0008,0986.7,+17.1,059,0108,1716091240,40.398 00,0004,0006,0986.6,+17.2,058,0123,1716091540,40.373 00,0007,0010,0986.6,+17.1,058,0114,1716091840,40.39 00,0008,0011,0986.7,+17.3,056,0112,1716092140,40.363 00,0006,0008,0986.9,+17.3,057,0110,1716092440,40.356 00,0005,0007,0987.0,+17.4,057,0110,1716092740,40.452 00,0005,0007,0987.2,+17.4,058,0120,1716093040,40.5 00,0005,0007,0987.1,+17.5,058,0109,1716093340,40.508 00,0006,0008,0987.2,+17.4,059,0115,1716093640,40.503 00,0005,0007,0987.1,+17.6,059,0126,1716093940,40.473 00,0014,0018,0986.7,+17.5,060,0130,1716094240,40.491 00,0008,0011,0986.8,+17.8,059,0111,1716094540,40.507 00,0006,0008,0987.2,+17.8,060,0136,1716094840,40.501 00,0015,0021,0986.8,+17.9,059,0115,1716095140,40.451 00,0013,0017,0987.0,+17.9,059,0110,1716095440,40.489 00,0008,0011,0986.8,+17.8,058,0119,1716095740,40.445 00,0006,0008,0987.0,+18.0,057,0125,1716096040,40.459 00,0007,0010,0987.2,+18.2,057,0106,1716096340,40.561 00,0013,0017,0987.4,+18.1,058,0119,1716096640,40.594 00,0006,0008,0987.3,+18.2,058,0106,1716096940,40.588 00,0012,0016,0987.0,+18.2,057,0111,1716097240,40.615 00,0007,0010,0986.9,+18.3,058,0108,1716097540,40.581 00,0006,0008,0987.2,+18.4,058,0109,1716097840,40.611 00,0005,0007,0987.2,+18.5,056,0099,1716098140,40.58 00,0007,0010,0987.3,+18.4,058,0117,1716098440,40.577 00,0008,0011,0986.8,+18.7,056,0121,1716098740,40.568 00,0007,0010,0986.9,+18.5,057,0135,1716099040,40.561 00,0007,0010,0986.7,+18.6,058,0099,1716099340,40.561 00,0008,0011,0986.8,+18.6,057,0133,1716099640,40.537 00,0006,0008,0986.9,+18.8,056,0111,1716099940,40.649 00,0007,0010,0986.8,+19.0,056,0116,1716100240,40.692 00,0011,0015,0986.9,+19.5,055,0120,1716100540,40.698 00,0005,0007,0987.0,+19.3,054,0119,1716100840,40.68 00,0011,0015,0987.1,+19.4,054,0116,1716101140,40.687 00,0007,0010,0987.2,+19.6,052,0097,1716101440,40.676 00,0007,0010,0987.5,+19.3,053,0122,1716101740,40.669 00,0007,0010,0987.8,+19.5,054,0139,1716102040,40.663 00,0007,0010,0987.5,+19.7,053,0110,1716102340,40.639 00,0008,0011,0987.8,+19.5,057,0131,1716102640,40.651 00,0006,0008,0987.6,+19.3,059,0120,1716102940,40.634 00,0009,0012,0987.6,+19.6,058,0130,1716103240,40.643 00,0012,0016,0987.9,+19.4,060,0120,1716103540,40.735 00,0005,0007,0988.0,+19.2,060,0113,1716103840,40.806 00,0004,0006,0988.2,+17.9,069,0115,1716104140,40.774 00,0005,0007,0988.0,+17.0,072,0123,1716104440,40.783 00,0007,0010,0988.1,+16.1,075,0109,1716104740,40.791 00,0004,0006,0987.9,+16.7,075,0122,1716105040,40.738 00,0005,0007,0988.1,+16.6,075,0112,1716105340,40.746 00,0004,0006,0987.8,+17.1,075,0119,1716105640,40.748 00,0005,0007,0987.7,+17.0,075,0122,1716105940,40.756 00,0008,0011,0987.8,+17.6,074,0145,1716106240,40.732 00,0007,0010,0987.3,+17.6,075,0135,1716106540,40.722 00,0007,0010,0987.3,+17.7,076,0117,1716106840,40.742 00,0006,0008,0987.2,+18.1,075,0118,1716107140,40.86 00,0011,0015,0987.4,+18.3,076,0124,1716107440,40.878 00,0008,0011,0987.1,+18.1,076,0118,1716107740,40.895 00,0009,0012,0986.9,+18.8,073,0132,1716108040,40.901 00,0010,0013,0987.1,+18.9,073,0112,1716108340,40.877 00,0007,0010,0987.4,+19.0,072,0120,1716108640,40.848 00,0007,0010,0987.1,+19.1,070,0114,1716108940,40.874 00,0007,0010,0987.2,+19.2,069,0114,1716109240,40.834 00,0006,0008,0987.6,+19.9,066,0078,1716109540,40.837 00,0008,0011,0987.5,+19.7,067,0108,1716109840,40.84 00,0006,0008,0987.7,+19.6,066,0114,1716110140,40.858 00,0009,0012,0988.1,+19.1,067,0097,1716110440,40.843 00,0004,0006,0988.0,+19.2,066,0101,1716110740,40.968 00,0015,0021,0987.9,+19.2,069,0105,1716111040,40.969 00,0006,0008,0987.8,+19.2,069,0120,1716111340,40.993 00,0006,0008,0987.5,+19.0,067,0114,1716111640,40.973 00,0007,0010,0987.6,+18.9,069,0104,1716111941,41.005 00,0009,0012,0987.9,+18.8,070,0123,1716112240,40.985 00,0012,0016,0987.9,+19.2,068,0120,1716112540,40.949 00,0008,0011,0987.7,+18.9,070,0129,1716112840,40.954 00,0007,0010,0987.8,+19.5,067,0117,1716113140,40.951 00,0013,0017,0987.6,+19.1,069,0105,1716113440,40.923 00,0007,0010,0987.7,+19.1,070,0116,1716113740,40.94 00,0006,0008,0987.9,+19.2,070,0110,1716114040,40.941 00,0007,0010,0988.0,+19.4,070,0139,1716114341,41.029 00,0008,0011,0988.0,+19.3,068,0118,1716114641,41.119 00,0012,0016,0988.0,+19.4,068,0124,1716114941,41.06 00,0012,0016,0988.1,+19.3,068,0111,1716115241,41.086 00,0015,0021,0987.8,+19.0,071,0103,1716115541,41.077 00,0009,0012,0987.6,+19.4,069,0135,1716115841,41.035 00,0015,0021,0987.6,+19.8,068,0112,1716116141,41.034 00,0011,0015,0987.4,+19.6,069,0114,1716116441,41.063 00,0007,0010,0987.7,+19.4,070,0105,1716116741,41.029 00,0011,0015,0987.3,+19.5,069,0126,1716117041,41.068 00,0009,0012,0987.6,+19.4,069,0114,1716117341,41.06 00,0010,0013,0987.3,+19.6,069,0115,1716117641,41.049 00,0014,0018,0987.5,+19.7,070,0118,1716117941,41.111 00,0007,0010,0987.1,+19.6,068,0134,1716118241,41.164 00,0005,0007,0987.3,+19.3,069,0128,1716118541,41.174 00,0008,0011,0987.1,+19.4,069,0103,1716118841,41.144 00,0007,0010,0987.3,+19.3,070,0109,1716119141,41.155 00,0005,0007,0987.0,+19.1,070,0108,1716119441,41.161 00,0007,0010,0987.2,+18.9,070,0095,1716119741,41.139 00,0005,0007,0987.2,+18.9,070,0113,1716120041,41.129 00,0009,0012,0986.9,+18.7,071,0121,1716120341,41.153 00,0010,0013,0986.8,+18.6,071,0125,1716120641,41.155 00,0006,0008,0986.8,+18.5,071,0112,1716120941,41.131 00,0007,0010,0986.6,+18.6,072,0114,1716121241,41.124 00,0008,0011,0986.8,+18.7,071,0121,1716121541,41.207 00,0007,0010,0986.9,+18.5,072,0129,1716121841,41.285 00,0011,0015,0986.7,+18.6,072,0115,1716122141,41.302 00,0007,0010,0986.9,+18.6,072,0122,1716122441,41.272 00,0011,0015,0986.9,+18.6,072,0123,1716122741,41.239 00,0006,0008,0987.0,+18.9,070,0128,1716123041,41.238 00,0009,0012,0986.9,+18.8,071,0112,1716123341,41.23 00,0009,0012,0986.9,+18.9,070,0108,1716123641,41.237 00,0007,0010,0986.9,+19.0,069,0122,1716123941,41.209 00,0005,0007,0986.9,+19.1,069,0109,1716124241,41.238 00,0005,0007,0986.9,+19.4,068,0114,1716124541,41.235 00,0007,0010,0986.8,+19.1,069,0108,1716124841,41.209 00,0007,0010,0986.9,+19.1,069,0098,1716125141,41.294 00,0004,0006,0986.9,+19.1,070,0117,1716125441,41.364 00,0005,0007,0986.9,+19.3,068,0116,1716125741,41.373 00,0008,0011,0986.9,+19.1,069,0102,1716126041,41.351 00,0003,0005,0986.9,+19.2,069,0094,1716126341,41.351 00,0005,0007,0987.0,+19.1,070,0107,1716126641,41.337 00,0011,0015,0987.0,+19.2,069,0108,1716126941,41.325 00,0004,0006,0986.8,+19.1,069,0134,1716127241,41.318 00,0004,0006,0986.8,+18.9,070,0120,1716127541,41.324 00,0006,0008,0986.9,+18.7,071,0123,1716127841,41.345 00,0004,0006,0987.0,+18.6,071,0098,1716128141,41.31 00,0005,0007,0986.7,+18.7,071,0101,1716128441,41.318 00,0004,0006,0986.8,+18.6,071,0125,1716128741,41.437 00,0006,0008,0987.0,+18.8,070,0110,1716129041,41.439 00,0010,0013,0986.9,+18.7,071,0115,1716129341,41.466 00,0008,0011,0986.8,+18.7,072,0117,1716129641,41.474 00,0007,0010,0986.8,+18.8,071,0124,1716129941,41.465 00,0007,0010,0986.8,+18.6,071,0110,1716130241,41.456 00,0005,0007,0986.7,+18.6,071,0108,1716130541,41.438 00,0008,0011,0986.9,+18.5,072,0113,1716130841,41.43 00,0006,0008,0986.7,+18.5,072,0103,1716131141,41.422 00,0003,0005,0986.9,+18.3,072,0124,1716131441,41.428 00,0005,0007,0986.7,+18.3,072,0123,1716131741,41.409 00,0010,0013,0986.5,+18.3,072,0120,1716132041,41.404 00,0006,0008,0986.4,+18.3,072,0101,1716132341,41.511 00,0004,0006,0986.6,+18.4,071,0104,1716132641,41.536 00,0007,0010,0986.6,+18.3,071,0129,1716132941,41.547 00,0005,0007,0986.3,+18.3,071,0103,1716133241,41.534 00,0005,0007,0986.4,+18.4,070,0101,1716133541,41.531 00,0006,0008,0986.2,+18.4,071,0114,1716133841,41.532 00,0008,0011,0986.5,+18.4,071,0114,1716134141,41.499 00,0004,0006,0986.8,+18.6,071,0126,1716134441,41.509 00,0005,0007,0986.2,+18.4,070,0113,1716134741,41.488 00,0009,0012,0986.4,+18.2,071,0110,1716135041,41.51 00,0009,0012,0986.6,+18.1,071,0125,1716135341,41.518 00,0010,0013,0986.4,+18.0,071,0107,1716135641,41.494 00,0009,0012,0986.9,+18.0,071,0119,1716135941,41.621 00,0006,0008,0986.5,+18.0,072,0116,1716136241,41.644 00,0008,0011,0986.7,+17.8,072,0108,1716136541,41.62 00,0005,0007,0986.7,+17.6,073,0114,1716136841,41.636 00,0005,0007,0986.7,+17.7,073,0105,1716137141,41.63 00,0009,0012,0986.6,+17.6,074,0110,1716137441,41.616 00,0005,0007,0986.4,+17.6,074,0088,1716137741,41.64 00,0006,0008,0986.4,+17.5,074,0116,1716138041,41.628 00,0006,0008,0986.3,+17.5,074,0107,1716138341,41.624 00,0009,0012,0986.7,+17.5,074,0106,1716138641,41.579 00,0010,0013,0986.4,+17.7,074,0111,1716138941,41.589 00,0006,0008,0986.7,+17.3,075,0105,1716139241,41.601 00,0005,0007,0986.7,+17.1,076,0137,1716139541,41.723 00,0009,0012,0986.5,+17.0,077,0119,1716139841,41.768 00,0007,0010,0986.5,+17.3,076,0094,1716140141,41.732 00,0013,0017,0986.8,+17.6,073,0109,1716140441,41.731 00,0005,0007,0986.8,+17.7,073,0112,1716140741,41.728 00,0007,0010,0986.8,+17.6,074,0111,1716141041,41.742 00,0005,0007,0986.7,+17.4,075,0131,1716141341,41.707 00,0011,0015,0986.8,+17.4,074,0110,1716141641,41.729 00,0007,0010,0986.8,+17.6,074,0099,1716141941,41.712 00,0008,0011,0986.8,+17.4,075,0129,1716142241,41.696 00,0009,0012,0986.7,+17.3,076,0136,1716142541,41.714 00,0005,0007,0986.9,+17.2,077,0111,1716142841,41.686 00,0009,0012,0987.0,+17.2,077,0108,1716143141,41.791 00,0007,0010,0986.8,+17.3,077,0124,1716143441,41.813 00,0007,0010,0986.9,+17.5,075,0109,1716143741,41.853 00,0010,0013,0986.8,+17.3,077,0135,1716144041,41.811 00,0005,0007,0986.9,+17.6,075,0113,1716144341,41.819 00,0004,0006,0986.7,+17.9,074,0116,1716144641,41.81 00,0006,0008,0986.8,+17.9,073,0130,1716144941,41.805 00,0010,0013,0986.6,+17.7,075,0118,1716145241,41.807 00,0009,0012,0986.6,+17.4,076,0121,1716145541,41.787 00,0005,0007,0986.8,+17.5,075,0123,1716145841,41.805 00,0006,0008,0986.8,+17.6,075,0127,1716146141,41.784 00,0007,0010,0986.6,+17.5,075,0114,1716146441,41.778 00,0004,0006,0986.7,+17.5,075,0120,1716146741,41.857 00,0006,0008,0986.6,+17.8,074,0120,1716147041,41.906 00,0005,0007,0986.4,+17.7,075,0105,1716147341,41.931 00,0003,0005,0986.6,+17.9,074,0119,1716147641,41.907 00,0008,0011,0986.5,+17.8,074,0126,1716147941,41.922 00,0005,0007,0986.7,+17.4,075,0126,1716148241,41.922 00,0007,0010,0986.9,+17.5,075,0104,1716148541,41.866 00,0006,0008,0986.7,+17.4,075,0121,1716148841,41.882 00,0009,0012,0986.5,+17.7,074,0118,1716149141,41.862 00,0005,0007,0986.5,+17.4,075,0114,1716149441,41.878 00,0005,0007,0986.9,+16.6,077,0140,1716149741,41.881 00,0006,0008,0986.6,+16.7,076,0106,1716150041,41.861 00,0004,0006,0986.6,+16.6,077,0108,1716150341,41.984 00,0009,0012,0986.7,+16.7,075,0107,1716150642,42.019 00,0007,0010,0986.6,+16.7,075,0111,1716150942,42.004 00,0006,0008,0986.7,+16.3,077,0135,1716151242,42.014 00,0005,0007,0986.7,+16.3,077,0116,1716151541,41.98 00,0008,0011,0986.8,+15.8,079,0111,1716151841,41.986 00,0009,0012,0986.8,+15.7,078,0116,1716152141,41.991 00,0004,0006,0986.6,+15.8,078,0109,1716152441,41.989 00,0003,0005,0986.8,+15.3,079,0120,1716152741,41.962 00,0006,0008,0986.6,+15.1,080,0109,1716153041,41.983 00,0005,0007,0986.8,+14.9,081,0141,1716153341,41.968 00,0004,0006,0986.5,+14.8,081,0110,1716153641,41.963 00,0010,0013,0986.3,+14.7,082,0125,1716153942,42.049 00,0009,0012,0986.4,+14.7,082,0126,1716154242,42.134 00,0007,0010,0986.6,+15.2,081,0111,1716154542,42.138 00,0010,0013,0986.3,+15.4,080,0119,1716154842,42.09 00,0004,0006,0986.4,+15.4,079,0128,1716155142,42.086 00,0005,0007,0986.3,+14.9,080,0111,1716155442,42.116 00,0007,0010,0986.3,+15.3,079,0120,1716155742,42.1 00,0004,0006,0986.2,+14.9,079,0110,1716156042,42.093 00,0003,0005,0986.3,+14.7,079,0120,1716156342,42.063 00,0010,0013,0986.3,+14.4,080,0102,1716156642,42.051 00,0008,0011,0986.1,+14.4,079,0103,1716156942,42.051 00,0004,0006,0986.1,+14.3,080,0108,1716157242,42.065 00,0004,0006,0986.2,+13.8,083,0129,1716157542,42.159 00,0008,0011,0985.9,+13.8,084,0105,1716157842,42.234 00,0003,0005,0986.0,+14.1,083,0111,1716158142,42.201 00,0009,0012,0986.1,+14.2,083,0125,1716158442,42.197 00,0005,0007,0985.8,+14.5,083,0125,1716158742,42.196 00,0003,0005,0985.9,+14.7,083,0111,1716159042,42.171 00,0004,0006,0986.0,+14.9,083,0133,1716159342,42.18 00,0003,0005,0986.0,+15.0,082,0118,1716159642,42.201 00,0006,0008,0985.7,+14.8,082,0123,1716159942,42.158 00,0003,0005,0985.8,+14.9,081,0123,1716160242,42.189 00,0007,0010,0985.8,+14.8,082,0117,1716160542,42.157 00,0002,0003,0985.8,+14.8,082,0109,1716160842,42.165 00,0003,0005,0985.6,+15.0,082,0108,1716161142,42.252 00,0003,0005,0985.6,+14.8,083,0120,1716161442,42.32 00,0003,0005,0985.7,+14.9,081,0136,1716161742,42.317 00,0002,0003,0985.4,+14.7,082,0100,1716162042,42.304 00,0009,0012,0985.3,+14.6,082,0115,1716162342,42.285 00,0003,0005,0985.4,+14.5,082,0116,1716162642,42.286 00,0002,0003,0985.3,+14.6,081,0122,1716162942,42.318 00,0002,0003,0985.4,+14.5,080,0121,1716163242,42.296 00,0001,0002,0985.3,+14.3,080,0110,1716163542,42.301 00,0002,0003,0985.5,+14.2,080,0096,1716163842,42.258 00,0005,0007,0985.3,+14.1,080,0117,1716164142,42.249 00,0004,0006,0985.3,+14.5,079,0106,1716164442,42.262 00,0004,0006,0985.5,+14.4,079,0107,1716164742,42.346 00,0002,0003,0985.7,+13.7,079,0110,1716165042,42.408 00,0004,0006,0985.6,+13.7,081,0124,1716165342,42.412 00,0003,0005,0985.5,+14.0,080,0116,1716165642,42.417 00,0004,0006,0985.7,+14.1,079,0131,1716165942,42.397 00,0003,0005,0985.7,+14.4,077,0119,1716166242,42.384 00,0004,0006,0985.5,+14.4,076,0113,1716166542,42.374 00,0005,0007,0985.6,+13.6,077,0097,1716166842,42.391 00,0008,0011,0985.4,+14.2,075,0103,1716167142,42.378 00,0004,0006,0985.4,+14.3,074,0134,1716167442,42.381 00,0003,0005,0985.4,+13.7,075,0106,1716167742,42.384 00,0002,0003,0985.5,+13.9,071,0122,1716168042,42.359 00,0005,0007,0985.3,+14.2,070,0093,1716168342,42.437 00,0009,0012,0985.9,+13.8,071,0110,1716168642,42.521 00,0004,0006,0985.7,+14.1,070,0118,1716168942,42.531 00,0004,0006,0985.8,+13.7,071,0125,1716169242,42.482 00,0003,0005,0985.8,+13.4,071,0102,1716169542,42.503 00,0002,0003,0985.9,+13.1,073,0123,1716169842,42.504 00,0003,0005,0986.2,+13.0,077,0133,1716170142,42.478 00,0004,0006,0986.3,+12.9,079,0114,1716170442,42.487 00,0002,0003,0986.2,+12.8,080,0104,1716170742,42.496 00,0002,0003,0985.9,+12.9,081,0108,1716171042,42.495 00,0005,0007,0986.1,+12.8,081,0114,1716171342,42.488 00,0006,0008,0985.9,+13.0,081,0103,1716171642,42.466 00,0006,0008,0986.0,+13.0,081,0104,1716171942,42.554 00,0006,0008,0986.0,+12.9,081,0105,1716172242,42.612 00,0004,0006,0985.9,+12.8,081,0119,1716172542,42.6 00,0003,0005,0985.9,+13.4,080,0112,1716172842,42.612 00,0007,0010,0986.0,+13.5,080,0117,1716173142,42.584 00,0008,0011,0986.0,+13.4,080,0114,1716173442,42.57 00,0005,0007,0985.9,+13.5,080,0096,1716173742,42.565 00,0004,0006,0985.9,+13.4,079,0117,1716174042,42.568 00,0005,0007,0985.9,+13.1,079,0092,1716174342,42.554 00,0005,0007,0986.1,+13.0,079,0108,1716174642,42.569 00,0003,0005,0986.1,+12.7,079,0107,1716174942,42.537 00,0004,0006,0986.2,+12.9,079,0132,1716175242,42.556 00,0004,0006,0986.0,+13.0,079,0112,1716175542,42.663 00,0005,0007,0986.1,+12.8,079,0099,1716175842,42.69 00,0006,0008,0986.3,+12.6,080,0141,1716176142,42.688 00,0003,0005,0986.2,+13.1,079,0115,1716176442,42.669 00,0003,0005,0986.3,+13.3,078,0111,1716176742,42.676 00,0011,0015,0986.4,+12.9,078,0103,1716177042,42.716 00,0008,0011,0986.5,+13.0,078,0118,1716177342,42.693 00,0003,0005,0986.3,+12.8,078,0131,1716177642,42.658 00,0002,0003,0986.2,+12.9,080,0130,1716177942,42.678 00,0012,0016,0986.4,+13.0,081,0115,1716178242,42.647 00,0004,0006,0986.9,+13.4,080,0118,1716178542,42.686 00,0006,0008,0986.9,+13.5,080,0121,1716178842,42.687 00,0005,0007,0986.8,+13.9,080,0128,1716179142,42.755 00,0004,0006,0986.7,+14.6,076,0120,1716179442,42.794 00,0003,0005,0986.8,+14.9,066,0100,1716179742,42.835 00,0004,0006,0986.5,+15.3,066,0106,1716180042,42.815 00,0003,0005,0986.6,+15.5,065,0118,1716180342,42.807 00,0003,0005,0986.6,+15.5,065,0103,1716180642,42.812 00,0007,0010,0986.7,+15.3,070,0115,1716180942,42.791 00,0004,0006,0986.9,+15.0,074,0120,1716181242,42.776 00,0004,0006,0987.1,+14.3,077,0104,1716181542,42.768 00,0008,0011,0987.2,+14.5,079,0116,1716181842,42.783 00,0003,0005,0987.2,+14.3,080,0115,1716182142,42.781 00,0006,0008,0986.9,+14.2,081,0136,1716182442,42.754 00,0004,0006,0987.1,+14.3,083,0112,1716182742,42.827 00,0004,0006,0987.2,+14.0,082,0099,1716183042,42.893 00,0003,0005,0987.1,+14.2,081,0106,1716183342,42.905 00,0004,0006,0987.3,+14.4,080,0105,1716183642,42.902 00,0004,0006,0987.0,+14.3,081,0111,1716183942,42.872 00,0004,0006,0987.0,+14.6,079,0119,1716184242,42.859 00,0008,0011,0987.1,+15.1,079,0095,1716184542,42.881 00,0007,0010,0987.3,+14.8,079,0113,1716184842,42.896 00,0008,0011,0987.1,+15.0,079,0111,1716185142,42.861 00,0005,0007,0987.0,+15.0,078,0115,1716185442,42.872 00,0006,0008,0987.4,+15.0,078,0118,1716185742,42.866 00,0006,0008,0987.2,+15.0,078,0126,1716186042,42.858 00,0008,0011,0987.3,+15.4,079,0136,1716186643,43.004 00,0008,0011,0987.3,+15.1,077,0093,1716186943,43.008 00,0010,0013,0987.3,+15.6,077,0140,1716187242,42.987 00,0007,0010,0987.6,+15.7,076,0124,1716187542,42.988 00,0007,0010,0987.4,+15.5,074,0113,1716187842,42.972 00,0011,0015,0987.6,+15.7,077,0126,1716188142,42.979 00,0010,0013,0987.7,+16.0,076,0095,1716188442,42.985 00,0007,0010,0987.8,+16.1,077,0108,1716188742,42.973 00,0008,0011,0987.9,+16.0,076,0115,1716189042,42.974 00,0007,0010,0988.0,+15.8,075,0120,1716189342,42.938 00,0010,0013,0987.7,+16.1,075,0124,1716189642,42.945 00,0009,0012,0987.9,+16.5,072,0115,1716189943,43.054 00,0007,0010,0987.5,+16.2,068,0119,1716190243,43.1 00,0011,0015,0987.6,+17.0,070,0112,1716190543,43.107 00,0007,0010,0987.8,+16.7,070,0118,1716190843,43.085 00,0007,0010,0987.7,+17.1,071,0122,1716191143,43.105 00,0011,0015,0987.8,+16.9,072,0128,1716191443,43.101 00,0007,0010,0987.6,+17.8,073,0132,1716191743,43.071 00,0006,0008,0987.6,+17.5,072,0119,1716192043,43.07 00,0008,0011,0987.4,+18.1,072,0106,1716192343,43.051 00,0005,0007,0987.5,+18.6,070,0113,1716192643,43.06 00,0006,0008,0987.4,+18.1,070,0109,1716192943,43.066 00,0006,0008,0987.6,+18.3,069,0103,1716193243,43.037 00,0014,0018,0987.3,+18.9,066,0135,1716193543,43.171 00,0005,0007,0987.5,+19.4,066,0111,1716193843,43.203 00,0007,0010,0987.2,+19.9,064,0110,1716194143,43.218 00,0007,0010,0987.2,+19.5,064,0101,1716194443,43.193 00,0004,0006,0987.3,+20.0,061,0121,1716194743,43.172 00,0005,0007,0987.7,+20.1,059,0106,1716195043,43.178 00,0011,0015,0987.6,+20.4,060,0134,1716195343,43.188 00,0007,0010,0987.4,+20.9,056,0125,1716195643,43.165 00,0004,0006,0987.1,+21.8,055,0118,1716195943,43.148 00,0004,0006,0987.2,+22.2,055,0102,1716196243,43.147 00,0008,0011,0987.3,+21.5,055,0126,1716196543,43.17 00,0003,0005,0987.2,+22.1,053,0123,1716196843,43.142 00,0005,0007,0987.4,+21.6,053,0111,1716197143,43.285 00,0004,0006,0987.5,+21.9,052,0113,1716197443,43.284 00,0006,0008,0987.2,+23.2,051,0124,1716197743,43.289 00,0002,0003,0987.3,+22.9,052,0099,1716198043,43.306 00,0003,0005,0987.0,+22.1,052,0110,1716198343,43.287 00,0004,0006,0987.3,+23.3,049,0114,1716198643,43.269 00,0011,0015,0987.1,+23.5,051,0106,1716198943,43.297 00,0004,0006,0987.1,+23.2,052,0091,1716199243,43.269 00,0007,0010,0987.1,+23.4,051,0133,1716199543,43.264 00,0003,0005,0986.9,+23.5,051,0115,1716199843,43.262 00,0007,0010,0987.2,+23.7,051,0119,1716200143,43.257 00,0004,0006,0987.1,+24.4,038,0118,1716200443,43.267 00,0003,0005,0987.2,+25.2,038,0121,1716200743,43.374 00,0006,0008,0986.8,+24.6,042,0106,1716201043,43.382 00,0005,0007,0986.8,+25.4,041,0113,1716201343,43.405 00,0002,0003,0986.9,+25.3,042,0106,1716201643,43.405 00,0002,0003,0986.8,+25.7,040,0136,1716201943,43.393 00,0003,0005,0986.9,+25.7,039,0107,1716202243,43.383 00,0003,0005,0986.8,+26.1,040,0124,1716202543,43.396 00,0004,0006,0986.7,+26.0,041,0111,1716202843,43.36 00,0004,0006,0986.6,+25.8,040,0109,1716203143,43.384 00,0008,0011,0987.0,+25.9,039,0131,1716203443,43.387 00,0005,0007,0987.1,+25.6,039,0140,1716203743,43.392 00,0004,0006,0986.7,+25.8,040,0118,1716204043,43.376 00,0006,0008,0986.8,+25.3,043,0113,1716204343,43.44 00,0004,0006,0986.8,+25.7,040,0108,1716204643,43.509 00,0002,0003,0987.0,+25.8,038,0129,1716204943,43.537 00,0008,0011,0987.1,+26.3,036,0129,1716205243,43.508 00,0003,0005,0986.9,+25.9,037,0103,1716205543,43.519 00,0003,0005,0986.8,+26.0,038,0123,1716205843,43.496 00,0007,0010,0986.7,+25.8,036,0098,1716206143,43.495 00,0004,0006,0986.4,+26.0,037,0119,1716206443,43.474 00,0003,0005,0986.5,+27.6,038,0127,1716206743,43.49 00,0007,0010,0986.7,+27.1,038,0131,1716207043,43.504 00,0007,0010,0986.8,+25.9,039,0091,1716207343,43.484 00,0004,0006,0986.6,+26.5,037,0107,1716207643,43.488 00,0002,0003,0986.9,+26.3,037,0116,1716207943,43.597 00,0003,0005,0986.8,+26.5,038,0112,1716208243,43.592 00,0006,0008,0986.7,+26.5,036,0099,1716208543,43.594 00,0004,0006,0986.8,+25.8,036,0102,1716208843,43.614 00,0002,0003,0986.8,+26.0,035,0112,1716209143,43.595 00,0003,0005,0986.6,+26.0,039,0120,1716209443,43.599 00,0004,0006,0986.5,+25.3,039,0114,1716209743,43.614 00,0005,0007,0986.6,+25.1,041,0121,1716210043,43.595 00,0003,0005,0986.7,+24.9,039,0140,1716210343,43.582 00,0005,0007,0986.4,+24.9,039,0122,1716210643,43.586 00,0004,0006,0986.5,+24.8,040,0120,1716210943,43.58 00,0009,0012,0986.6,+25.2,038,0103,1716211243,43.566 00,0005,0007,0986.7,+24.9,039,0106,1716211543,43.652 00,0003,0005,0986.7,+25.0,038,0102,1716211843,43.731 00,0003,0005,0986.4,+25.3,037,0123,1716212143,43.705 00,0007,0010,0986.1,+25.5,036,0120,1716212443,43.689 00,0005,0007,0986.1,+26.1,036,0107,1716212743,43.682 00,0001,0002,0986.4,+26.0,036,0103,1716213043,43.679 00,0002,0003,0986.5,+26.0,036,0125,1716213343,43.695 00,0002,0003,0986.4,+25.3,038,0111,1716213643,43.682 00,0003,0005,0986.4,+25.6,038,0128,1716213943,43.67 00,0003,0005,0986.6,+25.0,038,0118,1716214243,43.661 00,0002,0003,0986.5,+24.9,038,0118,1716214543,43.667 00,0005,0007,0986.2,+25.4,038,0124,1716214843,43.658 00,0002,0003,0986.0,+25.5,036,0111,1716215143,43.772 00,0003,0005,0986.1,+26.6,037,0108,1716215443,43.811 00,0011,0015,0986.3,+26.3,035,0110,1716215743,43.804 00,0003,0005,0986.6,+26.8,034,0111,1716216043,43.831 00,0005,0007,0986.2,+27.1,035,0100,1716216343,43.803 00,0003,0005,0986.3,+26.6,037,0120,1716216643,43.786 00,0009,0012,0986.5,+26.4,037,0112,1716216943,43.813 00,0002,0003,0986.1,+25.5,040,0115,1716217243,43.793 00,0005,0007,0986.4,+25.2,039,0116,1716217543,43.8 00,0003,0005,0986.4,+25.2,040,0100,1716217843,43.79 00,0003,0005,0986.5,+24.7,043,0110,1716218143,43.791 00,0008,0011,0986.6,+24.1,045,0111,1716218443,43.775 00,0002,0003,0986.4,+23.9,046,0112,1716218743,43.879 00,0004,0006,0986.7,+23.5,047,0109,1716219043,43.911 00,0004,0006,0986.5,+23.3,048,0135,1716219343,43.904 00,0005,0007,0986.6,+23.3,049,0120,1716219643,43.877 00,0004,0006,0986.3,+23.2,049,0120,1716219943,43.903 00,0003,0005,0986.4,+22.7,049,0095,1716220243,43.886 00,0006,0008,0986.3,+22.7,049,0122,1716220543,43.877 00,0004,0006,0986.7,+23.0,050,0120,1716220843,43.873 00,0003,0005,0986.4,+22.8,049,0100,1716221143,43.882 00,0007,0010,0986.3,+22.8,048,0122,1716221443,43.902 00,0003,0005,0986.6,+22.6,049,0114,1716221743,43.867 00,0005,0007,0986.2,+22.1,049,0116,1716222043,43.867 00,0003,0005,0986.6,+22.2,048,0100,1716222343,43.995 00,0003,0005,0986.4,+22.4,048,0094,1716222644,44.033 00,0005,0007,0986.3,+22.2,049,0108,1716222944,44.018 00,0007,0010,0986.5,+22.2,049,0110,1716223244,44.015 00,0004,0006,0986.5,+22.2,049,0099,1716223544,44.024 00,0003,0005,0986.5,+21.8,049,0108,1716223844,44.003 00,0006,0008,0986.6,+21.6,051,0103,1716224144,44.008 00,0003,0005,0986.6,+21.3,050,0105,1716224443,43.977 00,0008,0011,0986.7,+21.0,050,0094,1716224743,43.981 00,0003,0005,0986.8,+20.7,050,0106,1716225043,43.979 00,0003,0005,0986.8,+20.3,052,0106,1716225344,44 00,0003,0005,0986.9,+20.4,053,0104,1716225643,43.971 00,0003,0005,0986.8,+20.0,054,0122,1716225944,44.085 00,0006,0008,0987.1,+19.6,056,0109,1716226244,44.11 00,0004,0006,0987.1,+19.6,056,0112,1716226544,44.087 00,0006,0008,0987.2,+19.5,056,0126,1716226844,44.117 00,0007,0010,0987.0,+19.2,057,0133,1716227144,44.102 00,0005,0007,0987.0,+19.0,058,0117,1716227444,44.13 00,0008,0011,0987.2,+18.8,058,0110,1716227744,44.106 00,0009,0012,0986.9,+18.7,058,0119,1716228044,44.109 00,0006,0008,0987.2,+18.5,058,0115,1716228344,44.063 00,0009,0012,0987.2,+18.5,058,0121,1716228644,44.065 00,0005,0007,0987.1,+18.3,058,0113,1716228944,44.083 00,0005,0007,0987.0,+18.3,058,0088,1716229244,44.058 00,0005,0007,0987.2,+18.1,058,0113,1716229544,44.156 00,0005,0007,0987.2,+18.1,058,0120,1716229844,44.209 00,0005,0007,0987.2,+18.0,057,0114,1716230144,44.216 00,0004,0006,0987.5,+17.9,057,0115,1716230444,44.177 00,0004,0006,0987.5,+17.8,057,0109,1716230744,44.207 00,0005,0007,0987.4,+17.8,057,0120,1716231044,44.162 00,0007,0010,0987.5,+17.8,057,0143,1716231344,44.197 00,0004,0006,0987.4,+17.7,058,0111,1716231644,44.145 00,0003,0005,0987.5,+17.5,058,0117,1716231944,44.168 00,0004,0006,0987.7,+17.6,058,0131,1716232244,44.174 00,0006,0008,0987.4,+17.5,058,0119,1716232544,44.17 00,0007,0010,0987.6,+17.4,057,0120,1716232844,44.161 00,0007,0010,0987.8,+17.3,058,0113,1716233144,44.278 00,0004,0006,0987.6,+17.6,057,0108,1716233444,44.309 00,0003,0005,0988.1,+17.4,058,0106,1716233744,44.288 00,0004,0006,0987.9,+16.9,059,0112,1716234044,44.29 00,0004,0006,0988.1,+16.5,061,0100,1716234344,44.291 00,0004,0006,0988.3,+16.8,060,0112,1716234644,44.284 00,0007,0010,0988.1,+16.8,057,0114,1716234944,44.266 00,0004,0006,0988.2,+15.9,062,0113,1716235244,44.276 00,0003,0005,0988.0,+15.8,062,0118,1716235544,44.26 00,0004,0006,0988.2,+15.2,064,0106,1716235844,44.241 00,0006,0008,0987.9,+15.4,063,0117,1716236144,44.246 00,0003,0005,0988.0,+15.9,059,0116,1716236444,44.248 00,0007,0010,0988.1,+15.0,063,0114,1716236744,44.361 00,0003,0005,0987.9,+15.1,062,0122,1716237044,44.423 00,0003,0005,0987.8,+15.5,060,0102,1716237344,44.386 00,0003,0005,0987.9,+15.9,060,0113,1716237644,44.377 00,0004,0006,0987.9,+15.5,061,0106,1716237944,44.402 00,0003,0005,0988.2,+15.2,065,0125,1716238244,44.363 00,0002,0003,0988.1,+15.7,062,0111,1716238544,44.377 00,0003,0005,0987.8,+15.4,062,0095,1716238844,44.349 00,0004,0006,0988.1,+14.7,064,0109,1716239144,44.377 00,0004,0006,0988.2,+14.9,063,0120,1716239444,44.36 00,0004,0006,0988.1,+15.2,064,0127,1716239744,44.342 00,0005,0007,0988.1,+15.8,060,0096,1716240044,44.331 00,0003,0005,0988.1,+16.0,058,0104,1716240344,44.424 00,0003,0005,0988.2,+15.8,056,0114,1716240644,44.466 00,0005,0007,0988.2,+15.3,057,0116,1716240944,44.509 00,0003,0005,0988.2,+15.3,056,0116,1716241244,44.469 00,0002,0003,0988.1,+14.8,057,0124,1716241544,44.496 00,0002,0003,0988.1,+15.1,056,0109,1716241844,44.473 00,0003,0005,0988.0,+15.1,056,0111,1716242144,44.491 00,0003,0005,0988.0,+15.1,056,0141,1716242444,44.474 00,0003,0005,0988.5,+14.2,058,0101,1716242744,44.461 00,0003,0005,0988.1,+14.0,062,0114,1716243044,44.467 00,0004,0006,0987.9,+14.0,061,0123,1716243344,44.453 00,0003,0005,0988.3,+14.2,060,0115,1716243644,44.418 00,0003,0005,0988.1,+13.9,062,0116,1716243944,44.533 00,0002,0003,0988.0,+13.6,063,0116,1716244244,44.6 00,0002,0003,0988.1,+13.9,062,0112,1716244544,44.555 00,0006,0008,0988.2,+13.7,064,0112,1716244844,44.582 00,0002,0003,0987.9,+14.0,062,0103,1716245144,44.555 00,0002,0003,0988.0,+13.0,065,0125,1716245444,44.577 00,0002,0003,0988.3,+12.7,067,0123,1716245744,44.582 00,0007,0010,0988.1,+12.8,067,0118,1716246044,44.553 00,0004,0006,0988.3,+13.4,065,0108,1716246344,44.607 00,0003,0005,0987.9,+13.3,066,0126,1716246644,44.535 00,0002,0003,0988.1,+12.5,069,0106,1716246944,44.537 00,0002,0003,0988.2,+13.2,067,0126,1716247244,44.525 00,0005,0007,0988.3,+13.1,065,0116,1716247544,44.628 00,0006,0008,0988.1,+11.8,070,0108,1716247844,44.684 00,0002,0003,0988.2,+12.3,069,0099,1716248144,44.657 00,0003,0005,0988.4,+12.4,068,0134,1716248444,44.675 00,0003,0005,0988.0,+12.2,070,0130,1716248744,44.641 00,0004,0006,0988.1,+13.3,066,0111,1716249044,44.66 00,0007,0010,0988.1,+13.7,065,0094,1716249344,44.677 00,0003,0005,0988.0,+13.0,067,0109,1716249644,44.644 00,0004,0006,0988.0,+12.8,068,0108,1716249944,44.638 00,0003,0005,0988.1,+12.9,068,0113,1716250244,44.663 00,0003,0005,0988.0,+12.9,067,0120,1716250544,44.624 00,0003,0005,0988.1,+12.8,067,0115,1716250844,44.631 00,0007,0010,0988.0,+12.9,066,0116,1716251144,44.714 00,0010,0013,0988.2,+12.7,067,0119,1716251444,44.782 00,0007,0010,0988.0,+12.9,066,0100,1716251744,44.782 00,0003,0005,0988.2,+12.7,067,0110,1716252044,44.786 00,0003,0005,0987.9,+12.9,067,0124,1716252344,44.77 00,0004,0006,0988.1,+12.7,068,0133,1716252644,44.761 00,0004,0006,0988.0,+12.4,068,0131,1716252944,44.768 00,0003,0005,0987.9,+12.8,066,0125,1716253244,44.737 00,0003,0005,0987.6,+13.1,065,0094,1716253544,44.758 00,0004,0006,0987.8,+13.5,063,0118,1716253844,44.73 00,0003,0005,0988.0,+13.6,063,0125,1716254144,44.706 00,0005,0007,0987.7,+13.1,064,0122,1716254444,44.73 00,0003,0005,0987.7,+12.8,066,0104,1716254744,44.815 00,0003,0005,0987.8,+12.8,066,0118,1716255044,44.857 00,0004,0006,0987.7,+12.9,066,0135,1716255344,44.88 00,0006,0008,0988.0,+11.9,069,0129,1716255644,44.876 00,0002,0003,0987.9,+11.9,069,0103,1716255944,44.853 00,0003,0005,0987.7,+11.4,072,0122,1716256244,44.861 00,0003,0005,0988.0,+12.2,070,0109,1716256544,44.842 00,0004,0006,0987.8,+11.6,074,0096,1716256844,44.822 00,0003,0005,0987.8,+11.5,074,0135,1716257144,44.833 00,0003,0005,0987.7,+12.0,072,0125,1716257444,44.846 00,0003,0005,0987.7,+12.5,070,0106,1716257744,44.832 00,0002,0003,0987.8,+12.1,072,0106,1716258044,44.823 00,0006,0008,0987.8,+12.0,072,0110,1716258344,44.93 00,0003,0005,0987.7,+11.8,072,0091,1716258644,44.954 00,0003,0005,0987.9,+12.5,070,0116,1716258944,44.958 00,0002,0003,0987.4,+11.6,073,0121,1716259244,44.941 00,0003,0005,0987.6,+11.0,074,0122,1716259544,44.961 00,0004,0006,0987.9,+11.6,073,0107,1716259844,44.966 00,0004,0006,0987.9,+11.9,072,0115,1716260144,44.965 00,0003,0005,0987.9,+11.2,074,0112,1716260444,44.92 00,0004,0006,0987.8,+11.3,075,0100,1716260744,44.923 00,0004,0006,0987.8,+11.8,073,0109,1716261044,44.95 00,0003,0005,0987.9,+11.6,073,0112,1716261344,44.95 00,0003,0005,0987.9,+11.8,072,0117,1716261644,44.92 00,0003,0005,0988.0,+11.9,071,0125,1716261945,45.022 00,0003,0005,0988.4,+12.8,070,0105,1716262245,45.065 00,0003,0005,0988.4,+13.5,068,0097,1716262545,45.07 00,0003,0005,0988.0,+14.0,064,0106,1716262845,45.092 00,0004,0006,0988.4,+14.2,065,0124,1716263145,45.048 00,0004,0006,0987.8,+12.6,071,0117,1716263445,45.041 00,0009,0012,0988.0,+13.0,069,0126,1716263745,45.047 00,0005,0007,0988.2,+13.0,070,0104,1716264045,45.07 00,0004,0006,0988.1,+13.6,069,0126,1716264345,45.049 00,0005,0007,0988.4,+13.8,069,0116,1716264645,45.049 00,0004,0006,0988.1,+14.1,069,0136,1716264945,45.02 00,0004,0006,0988.5,+14.3,069,0102,1716265245,45.023 00,0006,0008,0988.6,+14.3,069,0120,1716265545,45.151 00,0004,0006,0988.6,+14.3,068,0101,1716265845,45.17 00,0005,0007,0988.2,+14.2,069,0133,1716266145,45.197 00,0005,0007,0988.5,+14.5,070,0104,1716266445,45.167 00,0005,0007,0988.3,+14.2,070,0122,1716266745,45.178 00,0005,0007,0988.6,+14.6,069,0099,1716267045,45.142 00,0004,0006,0988.5,+14.6,070,0122,1716267345,45.123 00,0005,0007,0988.5,+14.6,070,0116,1716267645,45.13 00,0005,0007,0988.8,+15.0,071,0113,1716267945,45.132 00,0004,0006,0988.8,+14.7,071,0126,1716268245,45.14 00,0004,0006,0988.9,+15.0,072,0115,1716268545,45.117 00,0007,0010,0988.9,+14.9,072,0132,1716268845,45.122 00,0005,0007,0989.0,+14.8,072,0113,1716269145,45.227 00,0005,0007,0988.7,+15.3,070,0105,1716269445,45.262 00,0006,0008,0989.1,+15.3,071,0106,1716269745,45.272 00,0003,0005,0988.9,+15.8,071,0109,1716270045,45.277 00,0006,0008,0989.2,+15.7,068,0114,1716270345,45.259 00,0010,0013,0989.0,+16.2,067,0109,1716270645,45.258 00,0003,0005,0989.0,+16.0,068,0108,1716270945,45.222 00,0004,0006,0989.0,+16.7,065,0105,1716271245,45.265 00,0005,0007,0989.1,+17.0,065,0115,1716271545,45.214 00,0004,0006,0989.3,+17.2,064,0116,1716271845,45.263 00,0005,0007,0989.2,+17.7,065,0133,1716272145,45.246 00,0008,0011,0989.0,+17.3,063,0109,1716272445,45.215 00,0005,0007,0988.9,+17.8,059,0111,1716272745,45.305 00,0003,0005,0988.9,+18.2,060,0113,1716273045,45.37 00,0004,0006,0988.9,+18.4,060,0111,1716273345,45.391 00,0008,0011,0989.1,+18.0,061,0115,1716273645,45.351 00,0006,0008,0989.0,+18.5,059,0113,1716273945,45.349 00,0003,0005,0988.9,+19.0,057,0127,1716274245,45.37 00,0004,0006,0988.9,+18.7,059,0100,1716274545,45.359 00,0004,0006,0988.8,+19.1,058,0110,1716274845,45.352 00,0004,0006,0988.7,+19.6,057,0116,1716275145,45.32 00,0005,0007,0988.9,+19.6,056,0140,1716275445,45.339 00,0007,0010,0988.6,+19.9,051,0114,1716275745,45.359 00,0007,0010,0988.9,+20.4,049,0125,1716276045,45.318 00,0005,0007,0988.5,+19.8,051,0111,1716276345,45.406 00,0003,0005,0988.6,+20.5,047,0111,1716276645,45.462 00,0004,0006,0989.0,+20.4,050,0124,1716276945,45.457 00,0003,0005,0988.8,+20.2,048,0122,1716277245,45.476 00,0009,0012,0988.7,+21.2,048,0105,1716277545,45.485 00,0002,0003,0988.9,+21.0,046,0101,1716277845,45.473 00,0003,0005,0989.2,+20.8,046,0114,1716278145,45.478 00,0004,0006,0989.0,+21.0,044,0119,1716278445,45.451 00,0002,0003,0989.0,+20.9,043,0114,1716278745,45.451 00,0003,0005,0988.9,+21.0,043,0110,1716279045,45.452 00,0003,0005,0988.9,+21.9,042,0124,1716279345,45.458 00,0006,0008,0989.1,+21.3,042,0099,1716279645,45.442 00,0013,0017,0989.0,+22.2,045,0116,1716279945,45.534 00,0003,0005,0989.2,+22.1,046,0104,1716280245,45.546 00,0004,0006,0989.3,+22.0,044,0116,1716280545,45.537 00,0004,0006,0989.2,+22.7,043,0135,1716280845,45.573 00,0003,0005,0988.9,+23.7,039,0124,1716281145,45.559 00,0002,0003,0988.9,+23.8,035,0108,1716281445,45.562 00,0005,0007,0989.1,+23.4,041,0121,1716281745,45.56 00,0003,0005,0989.1,+23.4,037,0117,1716282045,45.563 00,0003,0005,0989.0,+23.8,037,0109,1716282345,45.551 00,0003,0005,0988.8,+23.9,035,0106,1716282645,45.56 00,0007,0010,0988.8,+23.7,036,0111,1716282945,45.509 00,0003,0005,0988.4,+24.6,037,0111,1716283245,45.518 00,0003,0005,0988.6,+24.4,033,0126,1716283545,45.625 00,0002,0003,0988.6,+24.8,032,0123,1716283845,45.696 00,0002,0003,0988.6,+25.0,028,0123,1716284145,45.657 00,0002,0003,0988.6,+25.3,029,0137,1716284445,45.668 00,0002,0003,0988.8,+25.5,027,0105,1716284745,45.688 00,0005,0007,0988.7,+25.3,024,0116,1716285045,45.649 00,0002,0003,0988.6,+25.5,024,0109,1716285345,45.664 00,0002,0003,0988.4,+25.7,025,0142,1716285645,45.649 00,0004,0006,0988.6,+26.0,023,0120,1716285945,45.665 00,0004,0006,0988.7,+26.4,023,0123,1716286245,45.639 00,0002,0003,0988.6,+26.6,024,0106,1716286545,45.643 00,0002,0003,0988.5,+26.1,026,0110,1716286845,45.625 00,0001,0002,0988.7,+26.4,024,0127,1716287145,45.734 00,0002,0003,0988.8,+27.1,021,0095,1716287445,45.784 00,0002,0003,0988.3,+26.7,025,0095,1716287745,45.771 00,0004,0006,0988.3,+27.1,025,0093,1716288045,45.758 00,0002,0003,0988.6,+26.7,023,0131,1716288345,45.741 00,0004,0006,0988.4,+26.8,023,0116,1716288645,45.746 00,0004,0006,0988.5,+27.8,018,0086,1716288945,45.767 00,0003,0005,0988.4,+27.8,023,0124,1716289245,45.751 00,0007,0010,0988.1,+27.4,026,0124,1716289545,45.739 00,0002,0003,0988.0,+27.3,025,0106,1716289845,45.764 00,0002,0003,0988.1,+27.9,022,0129,1716290145,45.771 00,0003,0005,0988.1,+27.9,026,0110,1716290445,45.744 00,0004,0006,0987.5,+28.0,025,0106,1716290745,45.847 00,0003,0005,0987.9,+27.4,027,0141,1716291045,45.896 00,0003,0005,0987.8,+27.4,026,0103,1716291345,45.911 00,0003,0005,0987.7,+27.8,027,0111,1716291645,45.874 00,0002,0003,0987.4,+28.0,026,0101,1716291945,45.918 00,0003,0005,0987.3,+27.9,027,0113,1716292245,45.872 00,0002,0003,0987.6,+28.8,021,0099,1716292545,45.898 00,0003,0005,0987.4,+28.7,025,0106,1716292845,45.892 00,0003,0005,0987.3,+28.8,023,0118,1716293145,45.891 00,0003,0005,0987.4,+28.4,026,0130,1716293445,45.836 00,0003,0005,0987.3,+28.0,025,0112,1716293745,45.865 00,0003,0005,0987.1,+28.1,025,0111,1716294045,45.867 00,0002,0003,0987.2,+28.3,022,0106,1716294345,45.953 00,0002,0003,0987.0,+28.6,023,0133,1716294646,46.01 00,0003,0005,0986.8,+29.2,020,0128,1716294946,46 00,0003,0005,0986.8,+29.6,020,0105,1716295246,46.018 00,0002,0003,0987.0,+29.0,022,0111,1716295545,45.992 00,0002,0003,0986.9,+29.4,022,0121,1716295845,45.997 00,0002,0003,0986.6,+29.9,020,0107,1716296145,45.981 00,0004,0006,0986.4,+29.5,021,0114,1716296446,46.011 00,0003,0005,0986.5,+29.3,021,0107,1716296745,45.981 00,0005,0007,0986.5,+29.7,020,0105,1716297045,46 00,0002,0003,0986.5,+29.1,023,0143,1716297345,45.994 00,0001,0002,0986.6,+29.6,022,0096,1716297645,45.971 00,0004,0006,0986.7,+29.9,024,0118,1716297946,46.094 00,0004,0006,0986.5,+30.2,021,0103,1716298246,46.139 00,0003,0005,0986.4,+29.7,023,0108,1716298546,46.136 00,0009,0012,0986.5,+29.2,022,0080,1716298846,46.114 00,0004,0006,0986.5,+29.6,020,0105,1716299146,46.133 00,0002,0003,0986.1,+29.4,020,0107,1716299446,46.097 00,0003,0005,0986.0,+29.3,022,0104,1716299746,46.106 00,0002,0003,0986.3,+29.8,023,0117,1716300046,46.096 00,0003,0005,0986.0,+29.5,023,0120,1716300346,46.099 00,0003,0005,0986.1,+29.8,022,0116,1716300646,46.075 00,0005,0007,0985.8,+29.4,023,0099,1716300946,46.116 00,0002,0003,0985.9,+29.6,023,0100,1716301246,46.085 00,0003,0005,0985.5,+29.9,023,0124,1716301546,46.181 00,0002,0003,0985.6,+29.5,023,0111,1716301846,46.219 00,0002,0003,0985.7,+30.3,022,0109,1716302146,46.224 00,0003,0005,0985.9,+30.4,022,0106,1716302446,46.235 00,0005,0007,0985.7,+30.0,023,0135,1716302746,46.224 00,0003,0005,0985.3,+30.0,023,0085,1716303046,46.238 00,0005,0007,0985.5,+29.7,024,0110,1716303346,46.181 00,0004,0006,0985.3,+29.7,024,0118,1716303646,46.228 00,0004,0006,0985.4,+28.4,025,0129,1716303946,46.194 00,0002,0003,0985.5,+29.8,023,0119,1716304246,46.201 00,0004,0006,0985.4,+29.4,024,0114,1716304546,46.222 00,0012,0016,0985.4,+30.0,024,0096,1716304846,46.192 00,0005,0007,0985.6,+29.5,025,0123,1716305146,46.295 00,0002,0003,0985.4,+29.7,025,0112,1716305446,46.339 00,0003,0005,0985.4,+29.2,025,0119,1716305746,46.362 00,0004,0006,0985.6,+29.9,025,0103,1716306046,46.337 00,0004,0006,0985.2,+29.6,026,0115,1716306346,46.325 00,0002,0003,0985.5,+29.6,025,0101,1716306646,46.323 00,0004,0006,0985.4,+28.6,027,0125,1716306946,46.341 00,0003,0005,0985.2,+28.5,026,0115,1716307246,46.328 00,0004,0006,0985.4,+28.0,028,0121,1716307546,46.311 00,0005,0007,0985.5,+28.2,027,0106,1716307846,46.305 00,0004,0006,0985.6,+27.8,026,0109,1716308146,46.319 00,0005,0007,0985.8,+27.3,026,0115,1716308446,46.3 00,0008,0011,0985.8,+26.6,028,0106,1716308746,46.404 00,0003,0005,0985.7,+25.9,028,0106,1716309046,46.428 00,0003,0005,0985.9,+25.6,029,0113,1716309346,46.427 00,0009,0012,0986.0,+25.1,028,0109,1716309646,46.433 00,0010,0013,0985.9,+24.5,030,0111,1716309946,46.411 00,0009,0012,0985.9,+24.4,030,0103,1716310246,46.408 00,0004,0006,0985.9,+24.1,031,0132,1716310546,46.404 00,0003,0005,0986.2,+24.0,030,0124,1716310849,49.734 00,0003,0005,0985.9,+23.5,030,0111,1716311146,46.391 00,0003,0005,0986.2,+23.3,030,0122,1716311446,46.404 00,0003,0005,0986.0,+22.9,031,0116,1716311746,46.41 00,0004,0006,0986.1,+22.8,031,0121,1716312046,46.395 00,0010,0013,0986.3,+22.4,032,0128,1716312346,46.502 00,0004,0006,0986.3,+22.5,033,0110,1716312646,46.532 00,0002,0003,0986.0,+22.0,033,0129,1716312946,46.543 00,0005,0007,0986.3,+21.8,034,0120,1716313246,46.498 00,0003,0005,0986.2,+21.4,035,0127,1716313546,46.543 00,0005,0007,0986.0,+21.6,035,0121,1716313846,46.52 00,0004,0006,0986.0,+21.6,034,0133,1716314146,46.506 00,0003,0005,0986.2,+21.2,036,0116,1716314446,46.5 00,0003,0005,0986.1,+21.3,036,0122,1716314746,46.505 00,0007,0010,0986.4,+21.0,037,0103,1716315046,46.52 00,0005,0007,0986.6,+20.3,038,0108,1716315346,46.488 00,0006,0008,0986.3,+20.5,038,0102,1716315646,46.475 00,0004,0006,0986.3,+20.3,039,0109,1716315946,46.563 00,0004,0006,0986.5,+20.2,039,0103,1716316246,46.61 00,0004,0006,0986.6,+20.1,039,0118,1716316546,46.643 00,0005,0007,0986.2,+19.9,040,0127,1716316846,46.63 00,0010,0013,0986.2,+19.7,040,0115,1716317146,46.61 00,0008,0011,0986.2,+19.8,040,0122,1716317446,46.598 00,0004,0006,0986.3,+19.3,042,0111,1716317746,46.586 00,0005,0007,0986.3,+19.5,041,0106,1716318046,46.597 00,0003,0005,0986.3,+19.5,041,0135,1716318346,46.615 00,0010,0013,0986.6,+19.3,042,0112,1716318646,46.582 00,0005,0007,0986.5,+19.3,041,0134,1716318946,46.564 00,0004,0006,0986.5,+18.9,042,0112,1716319246,46.589 00,0003,0005,0986.3,+19.0,043,0120,1716319546,46.666 00,0003,0005,0986.4,+19.1,042,0128,1716319846,46.714 00,0004,0006,0986.3,+19.2,042,0125,1716320146,46.73 00,0004,0006,0986.3,+19.1,042,0123,1716320446,46.69 00,0005,0007,0986.6,+19.2,043,0129,1716320746,46.699 00,0004,0006,0986.3,+19.0,042,0127,1716321046,46.712 00,0004,0006,0986.1,+18.7,042,0136,1716321346,46.671 00,0003,0005,0986.4,+18.3,044,0104,1716321646,46.682 00,0003,0005,0986.6,+19.5,040,0111,1716321946,46.686 00,0006,0008,0986.3,+18.5,042,0130,1716322246,46.689 00,0003,0005,0986.6,+18.5,042,0127,1716322546,46.665 00,0005,0007,0986.2,+18.2,042,0119,1716322846,46.672 00,0003,0005,0986.3,+18.1,043,0127,1716323146,46.749 00,0004,0006,0986.3,+18.0,042,0113,1716323446,46.822 00,0008,0011,0986.2,+17.9,044,0093,1716323746,46.794 00,0004,0006,0985.7,+18.2,044,0125,1716324046,46.823 00,0005,0007,0985.9,+18.0,044,0091,1716324346,46.797 00,0004,0006,0986.0,+17.4,046,0124,1716324646,46.797 00,0005,0007,0986.2,+17.6,045,0117,1716324946,46.797 00,0005,0007,0986.1,+17.4,045,0122,1716325246,46.803 00,0004,0006,0986.3,+17.6,044,0104,1716325546,46.782 00,0004,0006,0986.1,+17.8,045,0112,1716325846,46.776 00,0006,0008,0985.9,+17.1,047,0111,1716326146,46.78 00,0007,0010,0986.2,+17.2,049,0120,1716326446,46.768 00,0003,0005,0986.3,+18.1,046,0106,1716326746,46.847 00,0005,0007,0986.3,+17.8,048,0122,1716327046,46.89 00,0004,0006,0985.9,+17.0,050,0123,1716327346,46.897 00,0006,0008,0986.2,+17.3,047,0113,1716327646,46.895 00,0004,0006,0986.0,+17.2,048,0114,1716327946,46.892 00,0004,0006,0985.9,+16.6,050,0119,1716328246,46.899 00,0007,0010,0985.9,+16.8,052,0124,1716328546,46.876 00,0004,0006,0985.7,+16.3,053,0108,1716328846,46.854 00,0003,0005,0985.6,+16.3,054,0118,1716329146,46.87 00,0004,0006,0985.8,+16.3,053,0121,1716329446,46.86 00,0005,0007,0985.6,+15.8,054,0109,1716329746,46.862 00,0007,0010,0985.5,+15.7,055,0102,1716330046,46.855 00,0003,0005,0985.7,+15.2,057,0093,1716330346,46.935 00,0002,0003,0985.5,+15.4,055,0115,1716330646,46.979 00,0005,0007,0985.5,+15.3,054,0131,1716330947,47.01 00,0005,0007,0985.6,+15.5,055,0118,1716331246,46.973 00,0003,0005,0985.4,+14.9,057,0110,1716331547,47.005 00,0006,0008,0985.3,+15.6,054,0105,1716331846,46.99 00,0003,0005,0985.4,+15.2,056,0126,1716332146,46.958 00,0004,0006,0985.3,+15.3,056,0123,1716332446,46.966 00,0005,0007,0985.2,+15.2,055,0095,1716332746,46.965 00,0004,0006,0985.3,+15.7,053,0112,1716333046,46.946 00,0004,0006,0985.3,+15.0,055,0105,1716333346,46.951 00,0005,0007,0985.2,+14.3,056,0109,1716333646,46.942 00,0004,0006,0984.9,+14.1,058,0120,1716333947,47.047 00,0003,0005,0985.1,+14.2,058,0113,1716334247,47.088 00,0003,0005,0985.2,+14.6,057,0113,1716334547,47.09 00,0003,0005,0985.4,+14.2,058,0112,1716334847,47.091 00,0005,0007,0985.1,+13.6,061,0107,1716335147,47.089 00,0004,0006,0985.4,+13.9,059,0123,1716335447,47.075 00,0004,0006,0984.9,+13.7,060,0111,1716335747,47.08 00,0004,0006,0984.8,+13.9,059,0119,1716336047,47.041 00,0004,0006,0985.2,+13.8,061,0126,1716336347,47.084 00,0004,0006,0984.7,+13.7,061,0118,1716336647,47.047 00,0004,0006,0984.9,+14.0,058,0116,1716336947,47.063 00,0004,0006,0985.2,+13.8,060,0121,1716337247,47.038 00,0004,0006,0984.6,+13.6,059,0116,1716337547,47.154 00,0003,0005,0984.7,+13.2,060,0119,1716337847,47.175 00,0006,0008,0984.7,+13.1,061,0103,1716338147,47.188 00,0003,0005,0984.5,+12.8,062,0103,1716338447,47.158 00,0004,0006,0984.7,+13.5,060,0115,1716338747,47.161 00,0006,0008,0985.0,+13.4,060,0102,1716339047,47.187 00,0003,0005,0984.6,+12.2,064,0130,1716339347,47.178 00,0004,0006,0984.6,+12.8,062,0098,1716339647,47.14 00,0005,0007,0984.7,+13.0,062,0110,1716339947,47.168 00,0005,0007,0984.7,+12.9,062,0113,1716340247,47.136 00,0003,0005,0984.8,+13.0,062,0102,1716340547,47.163 00,0006,0008,0984.6,+12.8,062,0106,1716340847,47.145 00,0005,0007,0984.6,+12.8,062,0109,1716341147,47.241 00,0003,0005,0984.6,+12.9,062,0094,1716341447,47.284 00,0004,0006,0984.4,+13.1,060,0100,1716341747,47.303 00,0004,0006,0984.4,+13.0,061,0106,1716342047,47.277 00,0004,0006,0984.6,+11.5,065,0121,1716342347,47.275 00,0004,0006,0984.3,+11.5,065,0117,1716342647,47.284 00,0005,0007,0984.7,+12.1,065,0109,1716342947,47.246 00,0004,0006,0984.7,+11.7,066,0128,1716343247,47.242 00,0004,0006,0984.4,+12.0,065,0112,1716343547,47.257 00,0005,0007,0984.7,+12.5,064,0102,1716343847,47.238 00,0004,0006,0984.4,+12.1,065,0119,1716344147,47.259 00,0004,0006,0984.2,+12.2,064,0115,1716344447,47.246 00,0004,0006,0984.5,+12.4,062,0111,1716344747,47.325 00,0005,0007,0984.1,+12.6,061,0123,1716345047,47.365 00,0003,0005,0984.2,+12.5,061,0117,1716345347,47.386 00,0004,0006,0984.5,+12.7,059,0107,1716345647,47.37 00,0008,0011,0984.2,+12.8,058,0117,1716345947,47.383 00,0004,0006,0984.4,+12.0,062,0118,1716346247,47.402 00,0006,0008,0984.3,+11.6,064,0132,1716346547,47.348 00,0005,0007,0984.1,+11.5,063,0112,1716346847,47.35 00,0005,0007,0984.3,+12.4,063,0119,1716347147,47.392 00,0004,0006,0984.0,+12.3,063,0143,1716347447,47.37 00,0005,0007,0984.4,+12.4,060,0123,1716347747,47.366 00,0002,0003,0984.3,+12.0,063,0113,1716348047,47.354 00,0003,0005,0984.3,+12.6,060,0105,1716348347,47.456 00,0004,0006,0984.2,+13.0,058,0118,1716348647,47.506 00,0006,0008,0984.4,+12.9,058,0135,1716348947,47.471 00,0011,0015,0984.4,+13.3,057,0107,1716349247,47.477 00,0003,0005,0984.6,+12.8,061,0132,1716349547,47.462 00,0003,0005,0984.6,+12.8,059,0107,1716349847,47.458 00,0005,0007,0984.5,+13.7,056,0105,1716350147,47.471 00,0005,0007,0984.6,+13.8,058,0109,1716350447,47.473 00,0005,0007,0984.6,+14.1,056,0105,1716350747,47.465 00,0002,0003,0984.9,+14.1,057,0102,1716351047,47.445 00,0005,0007,0984.6,+14.8,055,0116,1716351347,47.443 00,0005,0007,0984.6,+14.6,056,0117,1716351647,47.434 00,0004,0006,0984.7,+15.0,056,0123,1716351947,47.554 00,0004,0006,0984.9,+15.2,055,0099,1716352247,47.569 00,0004,0006,0984.9,+15.5,055,0106,1716352547,47.565 00,0005,0007,0985.0,+16.4,054,0103,1716352847,47.608 00,0005,0007,0984.9,+16.8,051,0116,1716353147,47.568 00,0004,0006,0984.7,+16.2,050,0113,1716353447,47.553 00,0006,0008,0985.0,+16.4,048,0142,1716353747,47.537 00,0003,0005,0985.0,+16.3,048,0127,1716354047,47.554 00,0004,0006,0984.7,+16.1,051,0112,1716354347,47.539 00,0004,0006,0985.0,+16.7,052,0118,1716354647,47.547 00,0004,0006,0984.8,+16.8,051,0103,1716354947,47.556 00,0003,0005,0985.0,+16.7,052,0126,1716355247,47.535 00,0006,0008,0985.0,+16.8,053,0118,1716355547,47.631 00,0004,0006,0985.0,+17.2,052,0103,1716355847,47.693 00,0004,0006,0985.0,+17.2,052,0098,1716356147,47.675 00,0003,0005,0985.2,+17.5,053,0120,1716356447,47.642 00,0005,0007,0985.1,+17.9,050,0121,1716356747,47.656 00,0005,0007,0984.9,+17.8,048,0105,1716357047,47.658 00,0004,0006,0985.0,+18.2,049,0137,1716357347,47.647 00,0003,0005,0985.1,+18.3,049,0132,1716357647,47.651 00,0005,0007,0985.0,+18.8,047,0108,1716357947,47.65 00,0005,0007,0985.1,+18.7,051,0123,1716358247,47.636 00,0003,0005,0984.9,+18.4,050,0138,1716358547,47.602 00,0003,0005,0984.9,+18.5,049,0119,1716358847,47.619 00,0005,0007,0985.0,+18.3,052,0125,1716359147,47.728 00,0006,0008,0985.2,+18.6,049,0117,1716359447,47.773 00,0005,0007,0985.1,+19.1,048,0122,1716359747,47.751 00,0003,0005,0985.0,+19.3,048,0119,1716360047,47.79 00,0006,0008,0985.1,+19.4,048,0134,1716360347,47.74 00,0005,0007,0984.8,+19.6,048,0122,1716360647,47.742 00,0004,0006,0985.0,+19.6,049,0121,1716360947,47.737 00,0004,0006,0984.6,+19.7,047,0116,1716361247,47.768 00,0003,0005,0984.7,+19.7,047,0142,1716361547,47.724 00,0003,0005,0984.5,+20.1,046,0129,1716361847,47.737 00,0003,0005,0984.9,+19.9,047,0123,1716362147,47.735 00,0004,0006,0984.5,+19.9,046,0100,1716362447,47.735 00,0004,0006,0984.5,+20.8,043,0119,1716362747,47.845 00,0009,0012,0984.7,+21.0,045,0101,1716363047,47.859 00,0005,0007,0984.4,+21.3,044,0108,1716363347,47.897 00,0006,0008,0984.4,+21.4,042,0109,1716363647,47.875 00,0003,0005,0984.4,+21.3,044,0110,1716363947,47.845 00,0003,0005,0984.7,+21.7,044,0141,1716364247,47.861 00,0008,0011,0984.5,+22.0,042,0104,1716364547,47.848 00,0005,0007,0984.4,+22.6,039,0109,1716364847,47.822 00,0008,0011,0984.3,+22.6,041,0106,1716365147,47.833 00,0003,0005,0984.4,+22.7,040,0109,1716365447,47.849 00,0005,0007,0984.6,+22.4,041,0117,1716365747,47.801 00,0004,0006,0984.3,+22.6,041,0109,1716366047,47.811 00,0004,0006,0984.5,+22.0,043,0109,1716366347,47.921 00,0003,0005,0984.6,+22.1,043,0123,1716366647,47.971 00,0007,0010,0984.4,+22.8,042,0107,1716366947,47.987 00,0005,0007,0984.4,+22.8,042,0118,1716367247,47.985 00,0005,0007,0984.4,+22.8,042,0102,1716367547,47.973 00,0004,0006,0984.3,+23.0,040,0132,1716367847,47.942 00,0006,0008,0984.2,+23.8,038,0111,1716368147,47.929 00,0006,0008,0984.2,+23.6,038,0128,1716368447,47.969 00,0003,0005,0984.2,+24.6,037,0124,1716368747,47.951 00,0004,0006,0984.1,+24.4,036,0108,1716369047,47.952 00,0004,0006,0984.0,+24.4,037,0105,1716369347,47.924 00,0003,0005,0984.2,+25.1,037,0128,1716369647,47.941 00,0007,0010,0984.1,+25.5,037,0115,1716369948,48.069 00,0004,0006,0984.0,+25.5,036,0111,1716370248,48.094 00,0004,0006,0983.9,+26.0,037,0126,1716370548,48.068 00,0003,0005,0984.0,+24.3,036,0111,1716370848,48.082 00,0003,0005,0983.9,+24.2,037,0119,1716371148,48.066 00,0004,0006,0983.7,+25.0,038,0113,1716371448,48.056 00,0004,0006,0983.8,+24.3,037,0120,1716371748,48.052 00,0007,0010,0984.0,+25.6,035,0108,1716372048,48.031 00,0003,0005,0983.9,+25.5,037,0116,1716372348,48.054 00,0004,0006,0983.7,+26.1,035,0114,1716372648,48.059 00,0005,0007,0983.5,+25.7,037,0137,1716372948,48.078 00,0005,0007,0983.6,+27.1,035,0116,1716373248,48.039 00,0004,0006,0983.3,+26.5,034,0108,1716373548,48.17 00,0003,0005,0983.4,+27.1,034,0107,1716373848,48.21 00,0002,0003,0983.4,+27.5,030,0122,1716374148,48.174 00,0002,0003,0983.4,+27.2,034,0142,1716374448,48.189 00,0004,0006,0983.5,+27.3,032,0123,1716374748,48.186 00,0003,0005,0983.2,+27.5,033,0094,1716375048,48.2 00,0003,0005,0983.3,+27.6,032,0099,1716375348,48.173 00,0004,0006,0983.5,+28.5,030,0142,1716375648,48.187 00,0003,0005,0983.1,+28.7,029,0089,1716375948,48.163 00,0003,0005,0983.4,+28.4,029,0120,1716376248,48.192 00,0004,0006,0983.3,+28.3,030,0112,1716376548,48.179 00,0002,0003,0982.9,+29.3,028,0109,1716376848,48.153 00,0004,0006,0983.0,+27.9,032,0111,1716377148,48.286 00,0003,0005,0982.9,+28.5,031,0110,1716377448,48.319 00,0006,0008,0982.9,+28.9,029,0098,1716377748,48.298 00,0003,0005,0982.6,+29.6,028,0112,1716378048,48.3 00,0003,0005,0982.8,+28.8,029,0110,1716378348,48.283 00,0008,0011,0982.8,+27.9,028,0137,1716378648,48.329 00,0003,0005,0982.6,+28.7,029,0096,1716378948,48.277 00,0005,0007,0982.6,+28.8,029,0125,1716379248,48.295 00,0002,0003,0982.4,+29.1,028,0125,1716379548,48.291 00,0003,0005,0982.3,+29.4,028,0112,1716379848,48.26 00,0003,0005,0982.3,+30.4,026,0113,1716380148,48.28 00,0002,0003,0982.1,+28.9,029,0108,1716380448,48.263 00,0004,0006,0982.3,+29.9,028,0122,1716380748,48.398 00,0004,0006,0982.3,+29.9,030,0124,1716381048,48.444 00,0004,0006,0982.1,+29.8,028,0109,1716381348,48.413 00,0004,0006,0982.5,+29.9,029,0107,1716381648,48.414 00,0004,0006,0982.6,+30.3,028,0124,1716381948,48.445 00,0004,0006,0982.3,+30.6,027,0125,1716382248,48.438 00,0005,0007,0982.0,+30.3,027,0118,1716382548,48.384 00,0007,0010,0981.9,+30.4,027,0121,1716382848,48.416 00,0003,0005,0981.7,+31.1,026,0136,1716383148,48.404 00,0006,0008,0981.7,+31.1,026,0101,1716383448,48.378 00,0007,0010,0981.7,+31.0,027,0096,1716383748,48.413 00,0005,0007,0981.8,+30.8,027,0113,1716384048,48.382 00,0002,0003,0981.5,+31.9,025,0108,1716384348,48.521 00,0004,0006,0981.6,+30.7,028,0111,1716384648,48.578 00,0006,0008,0981.3,+31.0,028,0117,1716384948,48.563 00,0003,0005,0981.5,+31.2,027,0097,1716385248,48.541 00,0006,0008,0981.2,+31.5,026,0131,1716385548,48.542 00,0004,0006,0981.3,+31.7,024,0126,1716385848,48.546 00,0003,0005,0981.0,+32.4,022,0117,1716386448,48.545 00,0009,0012,0981.0,+31.5,024,0137,1716386748,48.545 00,0006,0008,0981.0,+31.7,025,0101,1716387048,48.556 00,0005,0007,0981.2,+31.7,026,0107,1716387348,48.52 00,0004,0006,0981.1,+32.3,025,0125,1716387648,48.539 00,0004,0006,0981.3,+31.7,025,0113,1716387948,48.621 00,0004,0006,0981.1,+32.2,024,0115,1716388248,48.702 00,0007,0010,0980.9,+31.0,025,0113,1716388548,48.662 00,0013,0017,0981.2,+29.7,027,0129,1716388848,48.665 00,0006,0008,0981.1,+29.7,028,0125,1716389148,48.65 00,0004,0006,0981.1,+29.2,028,0111,1716389448,48.647 00,0008,0011,0980.8,+29.2,028,0103,1716389748,48.64 00,0013,0017,0981.0,+29.0,028,0108,1716390048,48.667 00,0004,0006,0980.7,+28.7,030,0113,1716390348,48.648 00,0007,0010,0981.0,+28.8,029,0129,1716390648,48.642 00,0006,0008,0980.7,+28.7,028,0120,1716390948,48.621 00,0009,0012,0981.0,+28.3,033,0098,1716391248,48.635 00,0011,0015,0981.0,+26.9,039,0110,1716391548,48.768 00,0009,0012,0981.0,+26.2,041,0109,1716391848,48.759 00,0008,0011,0980.8,+26.1,041,0123,1716392148,48.762 00,0008,0011,0980.5,+25.5,043,0131,1716392448,48.779 00,0006,0008,0980.7,+25.2,044,0106,1716392748,48.736 00,0005,0007,0980.7,+25.2,044,0100,1716393048,48.755 00,0002,0003,0981.1,+25.7,043,0132,1716393348,48.764 00,0003,0005,0980.7,+25.9,043,0104,1716393648,48.735 00,0003,0005,0980.9,+26.0,043,0109,1716393948,48.762 00,0004,0006,0981.0,+26.5,043,0109,1716394248,48.754 00,0004,0006,0980.9,+26.5,043,0122,1716394548,48.752 00,0004,0006,0981.0,+26.1,043,0127,1716394848,48.747 00,0003,0005,0981.3,+25.9,044,0119,1716395148,48.865 00,0004,0006,0981.4,+25.5,045,0106,1716395448,48.863 00,0003,0005,0981.2,+25.2,045,0095,1716395748,48.864 00,0004,0006,0981.3,+24.8,046,0120,1716396048,48.883 00,0004,0006,0981.3,+24.4,047,0121,1716396348,48.872 00,0012,0016,0981.3,+23.9,048,0105,1716396648,48.833 00,0004,0006,0981.2,+23.8,048,0107,1716396948,48.849 00,0004,0006,0981.4,+23.6,048,0107,1716397248,48.853 00,0005,0007,0981.4,+23.2,049,0099,1716397548,48.844 00,0005,0007,0981.1,+23.0,049,0119,1716397848,48.831 00,0006,0008,0981.3,+22.8,050,0132,1716398148,48.834 00,0003,0005,0981.4,+22.7,050,0123,1716398448,48.814 00,0004,0006,0981.5,+22.5,050,0099,1716398748,48.903 00,0016,0022,0981.4,+22.5,050,0108,1716399048,48.983 00,0007,0010,0981.5,+22.1,051,0115,1716399348,48.943 00,0005,0007,0981.4,+22.1,052,0119,1716399648,48.947 00,0003,0005,0981.4,+21.9,052,0108,1716399948,48.921 00,0007,0010,0981.6,+21.8,052,0152,1716400248,48.942 00,0005,0007,0981.6,+21.6,053,0128,1716400548,48.942 00,0005,0007,0981.4,+21.6,053,0113,1716400848,48.946 00,0004,0006,0981.6,+21.5,053,0127,1716401148,48.935 00,0009,0012,0981.3,+21.3,053,0101,1716401448,48.901 00,0003,0005,0981.5,+21.3,053,0124,1716401748,48.941 00,0016,0022,0981.6,+21.1,053,0128,1716402048,48.913 00,0010,0013,0981.8,+21.1,053,0114,1716402349,49.05 00,0003,0005,0981.8,+21.0,053,0118,1716402649,49.058 00,0004,0006,0982.0,+21.1,052,0126,1716402949,49.048 00,0006,0008,0982.0,+21.1,052,0108,1716403249,49.02 00,0003,0005,0981.8,+20.8,052,0111,1716403549,49.041 00,0005,0007,0982.0,+21.4,051,0100,1716403849,49.045 00,0004,0006,0982.4,+21.0,051,0120,1716404149,49.036 00,0003,0005,0982.2,+21.2,050,0102,1716404449,49.006 00,0005,0007,0982.2,+21.3,050,0114,1716404749,49.017 00,0004,0006,0982.5,+20.9,051,0113,1716405049,49.011 00,0008,0011,0982.8,+20.5,052,0112,1716405348,48.995 00,0005,0007,0982.7,+20.6,053,0151,1716405649,49.008 00,0003,0005,0983.0,+20.5,053,0099,1716405949,49.112 00,0003,0005,0982.9,+20.5,053,0114,1716406249,49.175 00,0005,0007,0982.9,+19.2,058,0112,1716406549,49.155 00,0003,0005,0982.9,+20.1,054,0137,1716406849,49.133 00,0004,0006,0982.9,+20.1,054,0113,1716407149,49.123 00,0005,0007,0983.3,+20.0,054,0136,1716407449,49.153 00,0005,0007,0983.0,+19.3,056,0119,1716407749,49.109 00,0003,0005,0983.3,+18.2,059,0125,1716408049,49.131 00,0004,0006,0982.9,+18.3,059,0106,1716408349,49.128 00,0006,0008,0982.9,+18.4,059,0121,1716408649,49.129 00,0004,0006,0983.2,+19.0,057,0110,1716408949,49.113 00,0004,0006,0983.7,+17.5,062,0103,1716409249,49.111 00,0003,0005,0983.6,+18.2,060,0127,1716409549,49.196 00,0004,0006,0983.7,+18.0,061,0113,1716409849,49.242 00,0006,0008,0983.7,+17.9,062,0117,1716410149,49.232 00,0004,0006,0983.8,+17.9,062,0134,1716410449,49.255 00,0007,0010,0983.7,+17.6,064,0126,1716410749,49.218 00,0005,0007,0983.7,+18.0,062,0134,1716411049,49.235 00,0004,0006,0983.6,+18.2,060,0117,1716411349,49.21 00,0004,0006,0983.7,+18.0,061,0127,1716411649,49.224 00,0004,0006,0983.9,+17.7,063,0102,1716411949,49.215 00,0008,0011,0983.9,+17.8,061,0108,1716412549,49.23 00,0004,0006,0983.9,+17.7,062,0111,1716412849,49.195 00,0004,0006,0984.0,+18.0,061,0114,1716413149,49.301 00,0004,0006,0984.1,+18.2,059,0117,1716413449,49.354 00,0007,0010,0984.0,+18.1,060,0119,1716413749,49.344 00,0010,0013,0984.0,+18.9,057,0115,1716414049,49.337 00,0004,0006,0983.7,+18.4,060,0119,1716414349,49.325 00,0008,0011,0983.6,+18.2,060,0111,1716414649,49.333 00,0006,0008,0983.5,+19.0,058,0128,1716414949,49.331 00,0004,0006,0983.4,+18.8,058,0114,1716415249,49.326 00,0004,0006,0983.2,+18.7,058,0123,1716415549,49.291 00,0006,0008,0983.1,+18.5,059,0120,1716415849,49.323 00,0004,0006,0983.0,+18.4,059,0111,1716416149,49.293 00,0004,0006,0982.9,+18.5,056,0110,1716416449,49.298 00,0006,0008,0983.1,+18.0,057,0100,1716416749,49.412 00,0005,0007,0982.9,+17.2,061,0099,1716417049,49.446 00,0004,0006,0983.0,+17.0,061,0120,1716417349,49.461 00,0004,0006,0983.1,+17.6,060,0111,1716417649,49.415 00,0004,0006,0983.1,+17.3,060,0106,1716417949,49.436 00,0005,0007,0982.8,+17.4,059,0102,1716418249,49.428 00,0004,0006,0982.6,+17.3,060,0122,1716418549,49.408 00,0004,0006,0982.6,+17.5,061,0108,1716418849,49.429 00,0003,0005,0982.5,+17.8,059,0103,1716419149,49.427 00,0005,0007,0982.5,+16.9,064,0127,1716419449,49.43 00,0002,0003,0982.6,+16.7,063,0117,1716419749,49.397 00,0004,0006,0983.2,+16.5,060,0111,1716420049,49.384 00,0004,0006,0982.9,+16.1,066,0104,1716420349,49.483 00,0006,0008,0982.6,+16.0,067,0118,1716420949,49.513 00,0005,0007,0983.0,+16.1,066,0118,1716421249,49.518 00,0004,0006,0982.8,+16.7,064,0114,1716421549,49.498 00,0005,0007,0982.8,+16.7,064,0120,1716421849,49.499 00,0004,0006,0983.0,+16.9,064,0114,1716422149,49.496 00,0005,0007,0982.8,+17.0,063,0115,1716422449,49.532 00,0006,0008,0982.7,+17.1,062,0122,1716422749,49.502 00,0003,0005,0982.7,+16.6,064,0103,1716423049,49.489 00,0006,0008,0982.6,+16.1,066,0119,1716423349,49.521 00,0006,0008,0982.4,+16.6,064,0109,1716423649,49.493 00,0006,0008,0982.4,+15.9,067,0105,1716423949,49.582 00,0003,0005,0982.5,+15.1,069,0113,1716424249,49.605 00,0005,0007,0982.6,+15.1,070,0124,1716424549,49.605 00,0007,0010,0982.6,+15.0,069,0113,1716424849,49.601 00,0003,0005,0982.5,+14.7,070,0138,1716425149,49.592 00,0009,0012,0982.5,+14.8,071,0109,1716425449,49.633 00,0005,0007,0982.2,+15.3,069,0113,1716425749,49.621 00,0004,0006,0982.2,+14.6,072,0127,1716426049,49.61 00,0004,0006,0982.3,+14.5,072,0126,1716426349,49.58 00,0006,0008,0982.4,+14.8,071,0115,1716426649,49.59 00,0005,0007,0982.5,+14.2,073,0126,1716426949,49.58 00,0005,0007,0982.5,+14.0,073,0108,1716427249,49.574 00,0005,0007,0982.5,+14.1,074,0133,1716427549,49.669 00,0006,0008,0982.5,+13.8,075,0127,1716427849,49.702 00,0004,0006,0982.2,+13.9,075,0124,1716428149,49.729 00,0011,0015,0982.3,+13.8,077,0139,1716428449,49.715 00,0007,0010,0982.6,+14.0,076,0135,1716428749,49.695 00,0005,0007,0982.5,+14.1,076,0112,1716429049,49.682 00,0010,0013,0982.4,+13.9,077,0114,1716429349,49.655 00,0004,0006,0982.3,+13.9,076,0114,1716429649,49.699 00,0006,0008,0982.5,+14.0,076,0133,1716429949,49.679 00,0005,0007,0982.4,+13.6,077,0096,1716430249,49.67 00,0006,0008,0982.4,+13.5,077,0112,1716430549,49.655 00,0003,0005,0982.3,+13.5,075,0114,1716430849,49.674 00,0006,0008,0982.1,+13.8,072,0113,1716431149,49.763 00,0004,0006,0982.2,+13.8,071,0129,1716431449,49.799 00,0005,0007,0982.4,+13.9,070,0109,1716431749,49.842 00,0006,0008,0982.4,+13.8,071,0114,1716432049,49.783 00,0008,0011,0982.5,+13.8,071,0109,1716432349,49.824 00,0005,0007,0982.6,+14.0,071,0123,1716432649,49.817 00,0004,0006,0982.5,+14.4,069,0097,1716432949,49.818 00,0007,0010,0982.7,+14.1,070,0121,1716433249,49.793 00,0004,0006,0982.5,+14.4,068,0101,1716433549,49.805 00,0004,0006,0982.6,+14.5,067,0109,1716433849,49.767 00,0005,0007,0982.5,+14.0,070,0110,1716434149,49.756 00,0003,0005,0982.5,+14.1,069,0127,1716434449,49.759 00,0004,0006,0982.6,+15.0,067,0096,1716435049,49.929 00,0003,0005,0982.6,+15.2,066,0121,1716435349,49.923 00,0005,0007,0982.7,+15.5,065,0099,1716435649,49.896 00,0006,0008,0982.7,+16.3,063,0123,1716435949,49.919 00,0003,0005,0982.8,+16.1,064,0108,1716436249,49.903 00,0005,0007,0982.8,+15.9,063,0103,1716436549,49.905 00,0003,0005,0982.8,+16.4,062,0118,1716436849,49.874 00,0006,0008,0983.0,+16.5,062,0123,1716437149,49.889 00,0003,0005,0983.0,+16.9,062,0119,1716437449,49.893 00,0003,0005,0982.6,+17.3,060,0115,1716437749,49.832 00,0004,0006,0982.8,+17.6,057,0117,1716438049,49.861 00,0004,0006,0982.8,+17.8,057,0116,1716438349,49.962 00,0003,0005,0982.6,+18.2,056,0123,1716438650,50.022 00,0005,0007,0982.6,+17.8,058,0122,1716438949,49.983 00,0003,0005,0983.0,+17.7,057,0112,1716439250,50.015 00,0003,0005,0983.0,+17.3,059,0114,1716439550,50.004 00,0003,0005,0982.8,+17.5,062,0102,1716439849,49.988 00,0005,0007,0983.2,+17.4,064,0095,1716440149,49.988 00,0004,0006,0983.0,+17.0,065,0104,1716440449,49.968 00,0005,0007,0982.9,+16.9,066,0105,1716440749,49.978 00,0006,0008,0983.2,+16.9,067,0105,1716441050,50.008 00,0005,0007,0983.8,+16.5,068,0131,1716441349,49.957 00,0006,0008,0983.7,+16.0,070,0111,1716441649,49.956 00,0007,0010,0984.2,+15.6,072,0102,1716441950,50.084 00,0009,0012,0984.1,+15.4,071,0114,1716442250,50.124 00,0008,0011,0984.2,+15.2,072,0140,1716442550,50.121 00,0005,0007,0984.4,+15.2,073,0102,1716442850,50.081 00,0007,0010,0984.9,+15.2,074,0103,1716443150,50.093 00,0011,0015,0985.0,+14.8,077,0111,1716443450,50.091 00,0009,0012,0984.5,+15.0,077,0117,1716443750,50.077 00,0007,0010,0984.5,+15.0,078,0119,1716444050,50.067 00,0008,0011,0984.7,+14.8,077,0131,1716444350,50.046 00,0006,0008,0984.7,+15.4,075,0118,1716444650,50.088 00,0006,0008,0984.9,+15.3,076,0121,1716444950,50.073 00,0008,0011,0984.7,+15.5,075,0113,1716445250,50.085 00,0007,0010,0984.6,+15.7,075,0119,1716445550,50.163 00,0008,0011,0985.0,+15.3,077,0119,1716445850,50.229 00,0008,0011,0985.2,+15.3,077,0120,1716446150,50.223 00,0007,0010,0984.9,+15.4,076,0146,1716446450,50.178 00,0008,0011,0985.1,+15.3,075,0113,1716446750,50.195 00,0009,0012,0984.9,+15.6,075,0110,1716447050,50.175 00,0005,0007,0985.3,+15.3,075,0131,1716447350,50.158 00,0008,0011,0985.0,+15.5,076,0134,1716447650,50.175 00,0006,0008,0984.8,+15.6,075,0123,1716447950,50.191 00,0008,0011,0985.2,+15.7,075,0141,1716448250,50.167 00,0009,0012,0984.9,+15.7,075,0122,1716448550,50.165 00,0009,0012,0984.9,+15.6,076,0146,1716448850,50.181 00,0009,0012,0984.9,+15.8,076,0123,1716449150,50.283 00,0008,0011,0984.9,+15.9,075,0117,1716449450,50.287 00,0008,0011,0984.8,+16.1,073,0104,1716449750,50.306 00,0005,0007,0985.1,+15.8,073,0141,1716450050,50.297 00,0008,0011,0984.9,+15.5,074,0132,1716450350,50.282 00,0013,0017,0985.1,+15.9,073,0127,1716450650,50.263 00,0007,0010,0984.9,+15.3,074,0151,1716450950,50.289 00,0011,0015,0984.8,+15.5,074,0128,1716451250,50.305 00,0004,0006,0985.1,+15.3,073,0144,1716451550,50.288 00,0009,0012,0985.3,+15.3,075,0134,1716451850,50.277 00,0005,0007,0985.0,+15.2,075,0131,1716452150,50.247 00,0007,0010,0985.2,+15.2,073,0140,1716452450,50.246 00,0004,0006,0985.4,+14.7,078,0127,1716452750,50.333 00,0005,0007,0985.2,+14.4,078,0124,1716453050,50.414 00,0005,0007,0985.5,+14.3,080,0129,1716453350,50.393 00,0005,0007,0985.2,+14.6,079,0148,1716453650,50.404 00,0003,0005,0985.2,+14.8,077,0115,1716453950,50.395 00,0004,0006,0985.1,+14.4,079,0115,1716454250,50.394 00,0006,0008,0985.0,+14.5,079,0123,1716454550,50.365 00,0005,0007,0985.2,+14.6,079,0120,1716454850,50.377 00,0007,0010,0985.0,+14.7,079,0120,1716455150,50.345 00,0006,0008,0985.0,+15.2,075,0111,1716455450,50.384 00,0004,0006,0985.2,+15.4,075,0146,1716455750,50.336 00,0004,0006,0985.0,+15.5,074,0126,1716456050,50.359 00,0002,0003,0985.3,+15.4,072,0117,1716456350,50.488 00,0004,0006,0985.2,+15.0,075,0137,1716456650,50.486 00,0004,0006,0985.2,+15.2,075,0132,1716456950,50.526 00,0004,0006,0985.0,+15.5,076,0130,1716457250,50.513 00,0005,0007,0984.8,+15.5,076,0125,1716457550,50.469 00,0006,0008,0985.1,+15.5,075,0131,1716457850,50.467 00,0006,0008,0985.0,+15.6,076,0121,1716458150,50.462 00,0008,0011,0985.0,+16.0,076,0112,1716458450,50.47 00,0004,0006,0985.1,+16.0,076,0121,1716458750,50.47 00,0005,0007,0985.0,+16.0,075,0129,1716459050,50.458 00,0006,0008,0985.1,+16.1,076,0130,1716459350,50.47 00,0006,0008,0985.1,+15.9,077,0120,1716459650,50.44 00,0004,0006,0984.9,+15.8,076,0127,1716459950,50.583 00,0006,0008,0984.9,+16.1,076,0126,1716460250,50.579 00,0006,0008,0984.9,+16.5,076,0106,1716460550,50.598 00,0005,0007,0985.2,+16.7,075,0119,1716460850,50.611 00,0004,0006,0985.1,+16.7,076,0128,1716461150,50.581 00,0003,0005,0985.1,+16.7,078,0120,1716461450,50.552 00,0010,0013,0984.7,+17.0,076,0108,1716462050,50.559 00,0004,0006,0984.8,+16.9,077,0145,1716462350,50.572 00,0007,0010,0984.9,+17.0,076,0123,1716462650,50.579 00,0003,0005,0984.4,+16.9,075,0119,1716463250,50.545 00,0005,0007,0984.5,+17.4,076,0106,1716463550,50.678 00,0004,0006,0984.3,+17.9,077,0106,1716463850,50.698 00,0007,0010,0984.4,+17.9,077,0109,1716464150,50.702 00,0004,0006,0984.3,+17.9,077,0106,1716464450,50.705 00,0007,0010,0984.8,+18.0,075,0115,1716464750,50.693 00,0005,0007,0984.6,+18.3,075,0132,1716465050,50.659 00,0004,0006,0984.4,+19.1,073,0106,1716465350,50.646 00,0006,0008,0984.4,+18.7,071,0112,1716465650,50.685 00,0008,0011,0983.9,+18.8,072,0116,1716465950,50.647 00,0004,0006,0984.0,+19.1,070,0107,1716466250,50.63 00,0003,0005,0983.7,+19.4,068,0122,1716466550,50.648 00,0002,0003,0983.6,+19.6,067,0113,1716466850,50.656 00,0006,0008,0983.7,+19.4,072,0135,1716467150,50.726 00,0003,0005,0983.3,+19.6,073,0118,1716467450,50.807 00,0003,0005,0983.4,+20.4,069,0113,1716467750,50.786 00,0004,0006,0983.6,+20.8,067,0114,1716468050,50.786 00,0005,0007,0983.5,+20.8,067,0111,1716468350,50.799 00,0004,0006,0983.2,+20.7,068,0106,1716468650,50.761 00,0004,0006,0983.1,+20.3,067,0101,1716468950,50.764 00,0003,0005,0982.8,+21.2,064,0108,1716469250,50.792 00,0004,0006,0982.8,+21.3,063,0112,1716469550,50.765 00,0004,0006,0982.8,+21.1,062,0094,1716469850,50.757 00,0004,0006,0982.7,+22.6,060,0115,1716470150,50.746 00,0002,0003,0982.8,+23.5,050,0100,1716470450,50.734 00,0002,0003,0982.7,+23.4,049,0120,1716470750,50.847 00,0005,0007,0983.0,+22.4,060,0097,1716471050,50.899 00,0007,0010,0983.0,+22.8,058,0113,1716471350,50.91 00,0003,0005,0983.2,+22.1,058,0107,1716471650,50.871 00,0006,0008,0983.5,+22.0,061,0123,1716471950,50.902 00,0005,0007,0983.5,+21.6,063,0100,1716472250,50.902 00,0004,0006,0983.4,+22.2,061,0121,1716472550,50.898 00,0004,0006,0983.6,+21.7,060,0126,1716472850,50.859 00,0003,0005,0983.7,+22.0,060,0129,1716473150,50.881 00,0003,0005,0983.5,+21.6,062,0131,1716473450,50.862 00,0003,0005,0983.6,+21.8,062,0109,1716473750,50.852 00,0004,0006,0983.7,+22.1,060,0104,1716474050,50.837 00,0003,0005,0983.9,+21.7,062,0111,1716474350,50.951 00,0005,0007,0984.0,+21.7,063,0117,1716474651,51.022 00,0003,0005,0983.7,+22.0,061,0116,1716474951,51.007 00,0004,0006,0983.7,+21.9,062,0103,1716475251,51.011 00,0004,0006,0983.4,+21.9,056,0121,1716475550,50.954 00,0001,0002,0983.7,+22.4,050,0099,1716475850,50.967 00,0004,0006,0983.6,+22.2,053,0121,1716476150,50.975 00,0004,0006,0983.5,+22.6,054,0113,1716476450,50.97 00,0002,0003,0983.6,+22.8,052,0110,1716476750,50.949 00,0004,0006,0983.3,+22.9,051,0103,1716477050,50.981 00,0002,0003,0983.3,+22.9,051,0103,1716477350,50.95 00,0002,0003,0983.5,+23.0,053,0109,1716477650,50.938 00,0004,0006,0983.6,+23.2,052,0120,1716477951,51.079 00,0002,0003,0983.5,+23.5,049,0092,1716478251,51.068 00,0002,0003,0983.6,+23.5,050,0124,1716478551,51.063 00,0002,0003,0983.5,+23.1,051,0112,1716478851,51.095 00,0002,0003,0983.6,+22.7,052,0120,1716479151,51.071 00,0002,0003,0983.4,+22.5,051,0116,1716479451,51.052 00,0003,0005,0983.7,+22.5,050,0109,1716479751,51.062 00,0001,0002,0983.3,+22.2,050,0109,1716480051,51.042 00,0001,0002,0983.3,+21.8,051,0108,1716480351,51.031 00,0001,0002,0983.3,+21.8,053,0115,1716480651,51.022 00,0005,0007,0983.7,+21.3,056,0124,1716480951,51.053 00,0003,0005,0983.7,+21.1,055,0107,1716481251,51.059 00,0005,0007,0983.9,+21.0,056,0129,1716481551,51.121 00,0002,0003,0983.7,+20.9,056,0131,1716481851,51.178 00,0003,0005,0984.1,+20.7,057,0120,1716482151,51.151 00,0003,0005,0984.2,+20.4,059,0110,1716482451,51.178 00,0004,0006,0984.3,+20.0,061,0104,1716482751,51.132 00,0003,0005,0984.2,+19.7,062,0112,1716483051,51.2 00,0002,0003,0984.1,+19.5,064,0124,1716483351,51.132 00,0005,0007,0983.9,+19.6,063,0105,1716483651,51.15 00,0002,0003,0984.4,+19.8,062,0134,1716483951,51.117 00,0002,0003,0984.1,+19.7,062,0111,1716484251,51.13 00,0001,0002,0984.3,+19.6,062,0120,1716484551,51.133 00,0002,0003,0984.7,+19.5,062,0116,1716484851,51.132 00,0002,0003,0984.5,+19.3,063,0111,1716485151,51.243 00,0004,0006,0984.5,+19.3,063,0101,1716485451,51.276 00,0002,0003,0984.6,+19.2,064,0119,1716485751,51.248 00,0001,0002,0984.4,+19.2,063,0115,1716486051,51.238 00,0001,0002,0984.5,+19.2,063,0106,1716486351,51.256 00,0003,0005,0984.7,+19.1,063,0120,1716486651,51.22 00,0001,0002,0984.5,+19.0,063,0100,1716486951,51.246 00,0001,0002,0984.5,+19.0,062,0116,1716487251,51.235 00,0002,0003,0985.0,+18.9,062,0109,1716487551,51.232 00,0002,0003,0985.0,+19.0,061,0112,1716487851,51.203 00,0002,0003,0985.0,+18.8,062,0122,1716488151,51.237 00,0008,0011,0985.3,+18.8,062,0098,1716488451,51.21 00,0002,0003,0985.2,+18.8,062,0112,1716488751,51.273 00,0002,0003,0985.3,+18.9,061,0132,1716489051,51.347 00,0004,0006,0985.5,+18.8,062,0124,1716489351,51.362 00,0002,0003,0985.3,+18.6,062,0120,1716489651,51.331 00,0003,0005,0985.3,+18.5,063,0110,1716489951,51.31 00,0002,0003,0985.6,+18.5,063,0116,1716490251,51.334 00,0002,0003,0985.8,+18.5,063,0119,1716490551,51.317 00,0002,0003,0985.8,+18.6,063,0114,1716490851,51.345 00,0002,0003,0985.8,+18.5,064,0106,1716491151,51.308 00,0003,0005,0985.7,+18.6,063,0112,1716491451,51.302 00,0002,0003,0985.6,+18.6,062,0126,1716491751,51.334 00,0004,0006,0985.6,+19.0,062,0103,1716492051,51.315 00,0003,0005,0985.7,+18.7,064,0097,1716492351,51.423 00,0006,0008,0985.6,+18.8,064,0115,1716492651,51.472 00,0002,0003,0985.7,+18.7,064,0102,1716492951,51.423 00,0002,0003,0985.7,+18.8,064,0127,1716493251,51.436 00,0004,0006,0985.8,+18.5,066,0118,1716493551,51.446 00,0002,0003,0985.6,+18.5,064,0100,1716493851,51.46 00,0002,0003,0985.5,+18.5,064,0100,1716494151,51.42 00,0002,0003,0985.7,+18.2,065,0118,1716494451,51.435 00,0003,0005,0985.8,+17.8,067,0112,1716494751,51.442 00,0005,0007,0985.8,+17.7,067,0118,1716495051,51.385 00,0002,0003,0985.7,+18.4,064,0120,1716495351,51.41 00,0003,0005,0986.1,+17.9,067,0125,1716495651,51.402 00,0010,0013,0985.8,+18.3,064,0136,1716495951,51.519 00,0003,0005,0986.3,+18.6,063,0130,1716496251,51.528 00,0003,0005,0986.2,+18.5,064,0105,1716496551,51.546 00,0003,0005,0986.1,+18.9,063,0125,1716496851,51.561 00,0003,0005,0986.0,+18.7,063,0109,1716497151,51.524 00,0003,0005,0986.1,+18.7,063,0120,1716497451,51.546 00,0002,0003,0986.1,+18.4,066,0105,1716497751,51.553 00,0003,0005,0986.1,+18.4,066,0111,1716498051,51.503 00,0002,0003,0986.2,+18.7,063,0104,1716498351,51.508 00,0002,0003,0986.1,+18.8,064,0123,1716498651,51.499 00,0002,0003,0985.9,+18.9,062,0115,1716498951,51.491 00,0003,0005,0986.2,+18.5,064,0116,1716499251,51.502 00,0003,0005,0986.1,+18.3,064,0126,1716499572,12.648 00,0002,0003,0986.4,+18.1,065,0118,1716499875,15.925 00,0003,0005,0986.1,+18.3,065,0118,1716500184,24.249 00,0004,0006,0986.2,+18.3,065,0104,1716500451,51.642 00,0004,0006,0986.0,+18.4,066,0112,1716500751,51.612 00,0002,0003,0986.3,+17.7,069,0121,1716501096,36.63 00,0003,0005,0986.4,+17.3,071,0107,1716501351,51.61 00,0003,0005,0986.4,+17.4,070,0133,1716502254,54.122 00,0005,0007,0986.3,+17.2,070,0115,1716502551,51.583 00,0002,0003,0986.0,+17.0,071,0126,1716503151,51.675 00,0002,0003,0986.2,+16.9,071,0103,1716503451,51.731 00,0004,0006,0986.3,+16.7,072,0111,1716503751,51.709 00,0003,0005,0986.1,+16.5,072,0115,1716504051,51.714 00,0002,0003,0986.0,+16.3,073,0126,1716504351,51.727 00,0008,0011,0986.0,+16.3,073,0101,1716504651,51.725 00,0003,0005,0986.1,+16.6,071,0109,1716504951,51.689 00,0003,0005,0985.9,+16.4,072,0110,1716505251,51.71 00,0002,0003,0986.1,+16.8,070,0126,1716505551,51.715 00,0003,0005,0986.3,+16.5,071,0125,1716505851,51.704 00,0005,0007,0986.3,+16.1,072,0104,1716506151,51.681 00,0003,0005,0986.1,+16.0,073,0099,1716506451,51.684 00,0003,0005,0986.1,+15.8,073,0115,1716506751,51.787 00,0004,0006,0985.9,+15.9,073,0100,1716507051,51.846 00,0004,0006,0985.9,+16.0,073,0096,1716507351,51.819 00,0004,0006,0986.0,+16.1,071,0121,1716507651,51.834 00,0004,0006,0985.9,+15.7,073,0097,1716507951,51.818 00,0002,0003,0986.0,+15.8,073,0112,1716508251,51.811 00,0002,0003,0985.6,+15.9,071,0109,1716508551,51.823 00,0006,0008,0985.8,+16.6,069,0104,1716508851,51.791 00,0002,0003,0985.7,+16.9,068,0136,1716509151,51.781 00,0004,0006,0985.7,+17.0,067,0124,1716509451,51.782 00,0003,0005,0985.6,+17.0,067,0121,1716509751,51.799 00,0004,0006,0985.7,+17.1,067,0109,1716510051,51.782 00,0003,0005,0985.5,+17.0,067,0115,1716510351,51.921 00,0005,0007,0986.2,+16.8,068,0107,1716510651,51.93 00,0003,0005,0985.8,+16.9,067,0130,1716510951,51.896 00,0004,0006,0985.9,+16.5,069,0112,1716511251,51.961 00,0003,0005,0986.1,+15.8,071,0090,1716511551,51.935 00,0002,0003,0986.1,+16.1,070,0101,1716511851,51.929 00,0002,0003,0985.7,+16.2,070,0116,1716512151,51.904 00,0004,0006,0986.0,+16.1,070,0107,1716512451,51.903 00,0003,0005,0985.9,+16.0,070,0128,1716512751,51.892 00,0006,0008,0985.7,+15.5,072,0103,1716513051,51.89 00,0003,0005,0986.1,+15.3,074,0111,1716513351,51.875 00,0003,0005,0986.2,+15.5,073,0126,1716513651,51.869 00,0003,0005,0986.3,+15.9,070,0114,1716513951,51.983 00,0006,0008,0986.1,+16.0,071,0125,1716514251,51.991 00,0003,0005,0986.2,+15.4,073,0103,1716514552,52.005 00,0003,0005,0986.3,+15.4,073,0125,1716514852,52.026 00,0002,0003,0986.2,+15.4,072,0107,1716515151,51.973 00,0005,0007,0986.3,+15.3,073,0111,1716515452,52.01 00,0004,0006,0986.3,+15.0,074,0104,1716515751,51.965 00,0002,0003,0986.3,+15.3,072,0116,1716516051,51.987 00,0003,0005,0986.4,+15.9,070,0113,1716516351,51.958 00,0003,0005,0986.5,+16.0,069,0107,1716516651,51.975 00,0002,0003,0986.6,+15.8,070,0111,1716516951,51.948 00,0002,0003,0986.7,+15.6,071,0130,1716517251,51.962 00,0003,0005,0986.5,+15.6,070,0114,1716517552,52.092 00,0002,0003,0986.2,+15.8,069,0134,1716517852,52.125 00,0003,0005,0986.5,+15.8,068,0130,1716518152,52.109 00,0003,0005,0986.3,+16.2,067,0087,1716518452,52.096 00,0002,0003,0986.2,+16.1,068,0107,1716518752,52.097 00,0004,0006,0986.3,+16.1,067,0122,1716519052,52.12 00,0003,0005,0986.6,+15.9,068,0136,1716519352,52.116 00,0003,0005,0986.3,+15.5,070,0116,1716519652,52.097 00,0003,0005,0986.3,+15.4,071,0123,1716519952,52.076 00,0002,0003,0986.1,+15.6,069,0081,1716520252,52.051 00,0003,0005,0986.5,+15.8,068,0139,1716520552,52.079 00,0004,0006,0986.7,+15.6,070,0104,1716520852,52.052 00,0004,0006,0986.6,+15.6,070,0126,1716521152,52.156 00,0002,0003,0986.4,+15.8,068,0095,1716521452,52.204 00,0003,0005,0986.7,+15.9,068,0117,1716521752,52.182 00,0003,0005,0986.4,+15.9,068,0120,1716522052,52.184 00,0002,0003,0986.5,+15.8,068,0149,1716522352,52.176 00,0003,0005,0986.5,+15.8,068,0110,1716522652,52.171 00,0011,0015,0986.8,+15.7,069,0116,1716522952,52.178 00,0003,0005,0986.9,+15.8,069,0105,1716523252,52.182 00,0003,0005,0986.9,+16.0,068,0110,1716523552,52.201 00,0003,0005,0987.0,+16.2,067,0131,1716523852,52.193 00,0003,0005,0986.8,+16.4,067,0116,1716524152,52.15 00,0002,0003,0987.1,+16.6,065,0095,1716524452,52.157 00,0004,0006,0987.0,+16.8,066,0112,1716524752,52.249 00,0003,0005,0986.8,+16.8,066,0114,1716525052,52.29 00,0003,0005,0986.8,+17.1,067,0124,1716525352,52.306 00,0003,0005,0986.7,+17.2,066,0112,1716525652,52.279 00,0003,0005,0986.8,+17.2,065,0102,1716525952,52.282 00,0002,0003,0987.2,+17.0,067,0105,1716526252,52.272 00,0003,0005,0987.0,+17.0,068,0103,1716526552,52.26 00,0002,0003,0987.2,+17.0,068,0117,1716526852,52.283 00,0003,0005,0986.9,+17.1,068,0125,1716527152,52.239 00,0002,0003,0987.1,+17.3,069,0098,1716527452,52.289 00,0002,0003,0987.0,+17.1,067,0119,1716527752,52.247 00,0003,0005,0987.0,+17.2,070,0120,1716528052,52.248 00,0003,0005,0986.9,+17.2,069,0113,1716528352,52.402 00,0004,0006,0987.3,+17.4,070,0126,1716528652,52.405 00,0004,0006,0987.3,+17.7,068,0113,1716528952,52.416 00,0004,0006,0987.1,+18.1,068,0110,1716529252,52.383 00,0002,0003,0987.2,+17.9,068,0111,1716529552,52.395 00,0002,0003,0987.3,+18.4,067,0128,1716529852,52.36 00,0006,0008,0987.4,+18.5,068,0109,1716530152,52.4 00,0004,0006,0987.4,+18.5,066,0139,1716530452,52.374 00,0004,0006,0987.3,+18.9,066,0112,1716530752,52.374 00,0003,0005,0987.5,+19.2,065,0110,1716531052,52.369 00,0003,0005,0987.5,+19.4,063,0111,1716531352,52.373 00,0003,0005,0987.1,+19.9,062,0120,1716531652,52.367 00,0005,0007,0987.5,+19.9,062,0128,1716531952,52.489 00,0003,0005,0987.5,+19.7,061,0111,1716532252,52.517 00,0003,0005,0987.5,+19.7,060,0121,1716532552,52.482 00,0003,0005,0987.4,+19.7,061,0128,1716532852,52.493 00,0003,0005,0987.5,+20.9,055,0115,1716533152,52.499 00,0003,0005,0987.6,+20.5,058,0114,1716533452,52.517 00,0007,0010,0987.6,+20.2,061,0136,1716533752,52.503 00,0002,0003,0987.8,+19.9,060,0117,1716534052,52.534 00,0005,0007,0987.8,+20.1,061,0106,1716534352,52.465 00,0003,0005,0987.4,+20.3,061,0109,1716534652,52.454 00,0006,0008,0987.7,+20.2,060,0121,1716534952,52.438 00,0002,0003,0987.6,+20.2,060,0114,1716535252,52.454 00,0005,0007,0987.5,+20.4,058,0116,1716535552,52.572 00,0003,0005,0987.9,+20.6,059,0130,1716535852,52.611 00,0004,0006,0987.8,+20.7,058,0124,1716536152,52.584 00,0004,0006,0987.7,+20.8,059,0141,1716536452,52.574 00,0007,0010,0987.7,+20.9,057,0124,1716536752,52.613 00,0002,0003,0987.7,+20.9,055,0107,1716537052,52.618 00,0004,0006,0987.8,+21.4,056,0098,1716537352,52.594 00,0004,0006,0987.5,+21.5,055,0122,1716537652,52.595 00,0007,0010,0987.4,+21.6,056,0120,1716537952,52.585 00,0002,0003,0987.8,+21.8,053,0112,1716538252,52.57 00,0003,0005,0987.5,+22.2,052,0111,1716538552,52.549 00,0003,0005,0987.5,+22.3,054,0114,1716538852,52.548 00,0005,0007,0987.7,+22.0,054,0109,1716539152,52.638 00,0003,0005,0987.4,+22.2,053,0128,1716539452,52.676 00,0002,0003,0987.4,+22.7,055,0112,1716539752,52.669 00,0003,0005,0987.6,+23.3,047,0128,1716540052,52.685 00,0003,0005,0987.6,+23.6,047,0113,1716540352,52.672 00,0003,0005,0987.7,+24.3,047,0109,1716540652,52.665 00,0003,0005,0987.6,+23.9,046,0127,1716540952,52.659 00,0002,0003,0987.8,+23.6,048,0107,1716541252,52.632 00,0003,0005,0987.5,+24.8,043,0122,1716541552,52.639 00,0004,0006,0987.8,+24.3,042,0124,1716541852,52.674 00,0003,0005,0987.6,+24.1,042,0117,1716542152,52.663 00,0002,0003,0987.7,+25.0,041,0109,1716542452,52.639 00,0004,0006,0987.4,+25.3,039,0118,1716542752,52.742 00,0002,0003,0987.5,+24.9,037,0125,1716543052,52.785 00,0004,0006,0987.4,+25.6,036,0110,1716543352,52.776 00,0004,0006,0987.7,+25.4,034,0122,1716543652,52.788 00,0004,0006,0987.5,+25.7,035,0095,1716543952,52.779 00,0002,0003,0987.4,+26.5,033,0114,1716544252,52.805 00,0004,0006,0987.5,+26.0,031,0126,1716544552,52.806 00,0004,0006,0987.8,+26.3,031,0119,1716544852,52.759 00,0003,0005,0987.5,+26.4,030,0113,1716545152,52.764 00,0006,0008,0987.4,+26.4,033,0104,1716545452,52.772 00,0005,0007,0987.4,+26.4,032,0094,1716545752,52.792 00,0003,0005,0987.5,+25.4,037,0137,1716546052,52.764 00,0005,0007,0987.6,+25.1,032,0117,1716546352,52.904 00,0006,0008,0987.6,+26.6,033,0106,1716546652,52.9 00,0002,0003,0987.7,+25.9,035,0116,1716546952,52.906 00,0004,0006,0987.3,+26.8,031,0092,1716547252,52.929 00,0005,0007,0987.4,+26.5,034,0094,1716547552,52.898 00,0002,0003,0987.4,+27.2,031,0120,1716547852,52.882 00,0003,0005,0987.4,+27.3,032,0103,1716548152,52.903 00,0003,0005,0987.3,+27.6,030,0120,1716548452,52.875 00,0003,0005,0987.3,+27.6,029,0119,1716548752,52.868 00,0005,0007,0987.4,+26.3,031,0120,1716549052,52.872 00,0002,0003,0987.6,+25.8,033,0121,1716549352,52.865 00,0004,0006,0987.2,+27.5,031,0124,1716549652,52.87 00,0005,0007,0987.5,+27.3,031,0105,1716549952,52.996 00,0006,0008,0987.4,+27.2,031,0115,1716550253,53.025 00,0006,0008,0987.2,+27.1,033,0129,1716550552,52.988 00,0002,0003,0987.3,+27.6,031,0113,1716550852,52.995 00,0003,0005,0987.1,+27.9,029,0108,1716551152,52.987 00,0002,0003,0987.2,+27.7,030,0105,1716551453,53.01 00,0003,0005,0987.1,+28.1,028,0116,1716551752,52.989 00,0004,0006,0987.3,+27.6,029,0112,1716552052,52.963 00,0003,0005,0987.2,+27.7,030,0113,1716552352,52.978 00,0007,0010,0986.9,+26.9,029,0108,1716552652,52.961 00,0005,0007,0987.2,+27.9,028,0087,1716552952,52.952 00,0005,0007,0987.4,+26.8,030,0120,1716553252,52.967 00,0004,0006,0986.9,+27.7,030,0114,1716553553,53.097 00,0004,0006,0987.1,+27.2,032,0098,1716553853,53.105 00,0003,0005,0987.0,+27.3,030,0126,1716554153,53.131 00,0003,0005,0987.2,+27.3,029,0108,1716554453,53.096 00,0003,0005,0987.2,+26.9,032,0129,1716554753,53.116 00,0003,0005,0987.0,+27.0,033,0145,1716555053,53.105 00,0003,0005,0986.8,+27.7,030,0115,1716555353,53.087 00,0003,0005,0986.9,+27.9,029,0101,1716555653,53.081 00,0003,0005,0986.8,+28.8,027,0115,1716555953,53.118 00,0003,0005,0987.0,+29.3,026,0119,1716556253,53.089 00,0006,0008,0987.1,+28.2,030,0101,1716556553,53.08 00,0003,0005,0987.2,+27.5,032,0105,1716556853,53.078 00,0005,0007,0987.3,+27.1,032,0112,1716557153,53.187 00,0003,0005,0987.2,+26.8,035,0104,1716557453,53.242 00,0003,0005,0987.2,+27.2,035,0118,1716557753,53.226 00,0002,0003,0986.9,+27.2,033,0124,1716558053,53.21 00,0005,0007,0987.0,+28.2,030,0116,1716558353,53.241 00,0003,0005,0986.8,+28.3,033,0099,1716558653,53.239 00,0003,0005,0987.0,+28.2,029,0116,1716558953,53.23 00,0004,0006,0986.8,+28.0,030,0115,1716559253,53.191 00,0003,0005,0986.9,+27.7,031,0110,1716559553,53.182 00,0003,0005,0986.9,+27.2,030,0115,1716559853,53.198 00,0003,0005,0986.8,+27.0,033,0114,1716560153,53.217 00,0005,0007,0987.1,+26.7,033,0113,1716560453,53.192 00,0002,0003,0986.9,+26.6,034,0105,1716560753,53.307 00,0003,0005,0986.8,+26.6,033,0120,1716561053,53.344 00,0007,0010,0986.8,+26.5,034,0114,1716561353,53.332 00,0002,0003,0987.1,+27.5,033,0109,1716561653,53.329 00,0002,0003,0986.9,+27.7,031,0132,1716561953,53.309 00,0003,0005,0986.9,+27.3,031,0107,1716562253,53.357 00,0003,0005,0987.3,+27.2,031,0126,1716562553,53.301 00,0002,0003,0987.0,+27.5,032,0111,1716562853,53.302 00,0004,0006,0986.7,+27.6,031,0113,1716563153,53.296 00,0003,0005,0986.9,+27.8,031,0118,1716563453,53.315 00,0002,0003,0986.9,+27.4,030,0096,1716563753,53.309 00,0006,0008,0987.2,+27.9,029,0123,1716564053,53.295 00,0001,0002,0987.0,+26.9,030,0115,1716564353,53.393 00,0002,0003,0986.9,+26.5,031,0099,1716564653,53.445 00,0003,0005,0987.0,+27.0,030,0117,1716564953,53.456 00,0003,0005,0987.0,+26.5,030,0114,1716565253,53.438 00,0007,0010,0987.0,+26.7,031,0110,1716565553,53.437 00,0004,0006,0987.3,+26.4,030,0102,1716565853,53.418 00,0004,0006,0986.8,+26.2,030,0112,1716566153,53.436 00,0002,0003,0987.2,+25.9,030,0125,1716566453,53.432 00,0002,0003,0987.1,+25.4,033,0131,1716566753,53.416 00,0004,0006,0987.3,+25.3,033,0115,1716567053,53.435 00,0002,0003,0986.9,+25.5,033,0103,1716567353,53.41 00,0004,0006,0987.1,+25.9,034,0104,1716567653,53.399 00,0005,0007,0987.2,+26.2,033,0109,1716567953,53.502 00,0005,0007,0987.3,+25.6,035,0110,1716568253,53.535 00,0006,0008,0987.6,+25.4,034,0120,1716568553,53.536 00,0003,0005,0987.5,+25.0,035,0111,1716568853,53.528 00,0004,0006,0987.3,+24.5,036,0121,1716569153,53.553 00,0003,0005,0987.5,+24.3,037,0094,1716569453,53.522 00,0002,0003,0987.4,+24.4,037,0119,1716569753,53.52 00,0004,0006,0987.4,+24.1,039,0110,1716570053,53.494 00,0005,0007,0987.2,+23.3,042,0131,1716570353,53.514 00,0004,0006,0987.5,+23.6,037,0101,1716570653,53.515 00,0004,0006,0987.4,+23.1,040,0113,1716570953,53.471 00,0004,0006,0987.5,+23.4,040,0112,1716571253,53.483 00,0002,0003,0987.3,+22.8,040,0113,1716571553,53.61 00,0005,0007,0987.2,+22.9,039,0123,1716571853,53.647 00,0003,0005,0987.1,+22.9,038,0119,1716572153,53.62 00,0002,0003,0987.4,+22.6,039,0128,1716572453,53.643 00,0005,0007,0987.5,+22.7,039,0110,1716572753,53.628 00,0004,0006,0987.4,+22.3,040,0100,1716573053,53.611 00,0003,0005,0987.5,+21.8,042,0094,1716573353,53.603 00,0002,0003,0987.8,+21.7,041,0113,1716573653,53.606 00,0003,0005,0987.6,+21.6,041,0117,1716573953,53.601 00,0002,0003,0987.6,+21.4,041,0105,1716574253,53.612 00,0004,0006,0987.6,+21.5,040,0112,1716574553,53.583 00,0008,0011,0987.5,+21.2,042,0108,1716574853,53.58 00,0003,0005,0987.9,+21.3,044,0108,1716575153,53.712 00,0006,0008,0987.9,+21.4,045,0114,1716575453,53.721 00,0003,0005,0988.0,+20.7,046,0149,1716575753,53.726 00,0004,0006,0987.7,+21.0,046,0095,1716576053,53.741 00,0004,0006,0987.8,+20.6,047,0120,1716576353,53.727 00,0003,0005,0988.1,+20.9,045,0101,1716576653,53.717 00,0003,0005,0988.3,+20.4,046,0134,1716576953,53.697 00,0003,0005,0988.2,+20.4,046,0124,1716577253,53.7 00,0004,0006,0988.3,+20.1,048,0122,1716577553,53.716 00,0008,0011,0988.3,+20.5,047,0127,1716577853,53.698 00,0004,0006,0988.1,+20.3,047,0121,1716578153,53.656 00,0004,0006,0988.4,+20.4,048,0096,1716578453,53.677 00,0004,0006,0988.0,+19.5,051,0116,1716578753,53.779 00,0005,0007,0988.1,+20.4,049,0111,1716579053,53.84 00,0003,0005,0988.1,+20.0,050,0133,1716579353,53.84 00,0003,0005,0988.1,+19.2,054,0117,1716579653,53.854 00,0003,0005,0988.3,+20.1,051,0121,1716579953,53.847 00,0007,0010,0988.3,+20.2,050,0113,1716580253,53.82 00,0002,0003,0988.3,+19.8,051,0134,1716580553,53.797 00,0004,0006,0988.3,+20.1,050,0111,1716580853,53.795 00,0006,0008,0988.5,+20.1,049,0110,1716581153,53.809 00,0006,0008,0988.4,+19.7,050,0128,1716581453,53.788 00,0006,0008,0988.3,+20.1,049,0113,1716581756,56.363 00,0003,0005,0988.5,+20.1,048,0122,1716582053,53.788 00,0007,0010,0988.1,+19.9,048,0112,1716582353,53.881 00,0004,0006,0988.1,+19.9,048,0149,1716582653,53.899 00,0006,0008,0988.1,+19.9,047,0118,1716582953,53.917 00,0008,0011,0988.3,+19.7,048,0107,1716583253,53.893 00,0003,0005,0988.3,+19.5,048,0111,1716583553,53.918 00,0005,0007,0988.3,+19.5,048,0131,1716584153,53.908 00,0004,0006,0988.2,+19.6,048,0119,1716584453,53.9 00,0004,0006,0988.5,+19.5,048,0142,1716584753,53.868 00,0006,0008,0988.3,+19.7,049,0126,1716585053,53.884 00,0003,0005,0988.4,+19.5,049,0118,1716585353,53.887 00,0003,0005,0988.5,+19.5,049,0116,1716585653,53.858 00,0003,0005,0988.4,+19.4,050,0123,1716585953,53.973 00,0004,0006,0988.7,+19.5,050,0119,1716586254,54.022 00,0003,0005,0988.7,+19.3,051,0129,1716586554,54.006 00,0005,0007,0988.4,+19.3,051,0108,1716586853,53.998 00,0004,0006,0988.5,+19.2,051,0116,1716587153,53.975 00,0009,0012,0988.3,+19.0,052,0105,1716587453,53.971 00,0005,0007,0988.5,+19.0,052,0107,1716587753,53.998 00,0005,0007,0988.5,+19.1,052,0118,1716588053,53.956 00,0004,0006,0988.6,+18.9,053,0101,1716588353,53.967 00,0004,0006,0988.7,+18.9,052,0117,1716588653,53.986 00,0003,0005,0988.7,+18.8,052,0108,1716588953,53.968 00,0007,0010,0988.7,+18.9,052,0099,1716589253,53.949 00,0010,0013,0988.4,+18.7,053,0112,1716589554,54.048 00,0004,0006,0988.4,+18.7,054,0115,1716589854,54.111 00,0005,0007,0988.7,+18.6,054,0106,1716590154,54.114 00,0004,0006,0988.5,+18.6,053,0130,1716590454,54.09 00,0003,0005,0988.4,+18.6,050,0115,1716590754,54.098 00,0004,0006,0988.6,+18.5,050,0112,1716591054,54.073 00,0007,0010,0988.6,+18.6,050,0117,1716591354,54.064 00,0004,0006,0988.5,+18.7,050,0106,1716591654,54.09 00,0007,0010,0988.6,+17.9,051,0128,1716591954,54.071 00,0003,0005,0988.3,+16.1,060,0102,1716592254,54.067 00,0004,0006,0988.4,+16.1,060,0109,1716592554,54.092 00,0009,0012,0988.6,+16.4,058,0135,1716592854,54.059 00,0006,0008,0988.6,+17.6,054,0115,1716593154,54.143 00,0010,0013,0988.5,+17.6,053,0101,1716593454,54.181 00,0004,0006,0988.8,+17.7,052,0107,1716593754,54.161 00,0003,0005,0988.6,+17.6,053,0120,1716594054,54.164 00,0004,0006,0988.6,+17.6,053,0114,1716594354,54.182 00,0004,0006,0988.4,+17.9,052,0117,1716594654,54.178 00,0007,0010,0988.6,+18.0,051,0134,1716594954,54.188 00,0004,0006,0988.6,+17.9,051,0104,1716595254,54.152 00,0004,0006,0988.5,+17.9,051,0113,1716595554,54.145 00,0004,0006,0988.2,+18.3,050,0110,1716595854,54.132 00,0004,0006,0988.5,+18.4,049,0105,1716596154,54.147 00,0003,0005,0988.5,+18.1,050,0123,1716596454,54.139 00,0003,0005,0988.3,+18.4,050,0106,1716596754,54.267 00,0003,0005,0988.4,+18.3,050,0111,1716597054,54.278 00,0003,0005,0988.2,+18.3,050,0123,1716597354,54.288 00,0007,0010,0988.5,+17.6,053,0117,1716597654,54.269 00,0004,0006,0988.7,+17.3,054,0113,1716597954,54.27 00,0006,0008,0988.7,+16.6,058,0104,1716598254,54.284 00,0004,0006,0988.3,+16.4,059,0122,1716598554,54.267 00,0004,0006,0988.4,+16.6,058,0120,1716598854,54.235 00,0006,0008,0988.6,+16.8,057,0115,1716599154,54.246 00,0003,0005,0988.4,+16.8,057,0136,1716599454,54.231 00,0006,0008,0988.4,+17.3,055,0128,1716599754,54.25 00,0004,0006,0988.1,+17.0,056,0114,1716600054,54.234 00,0007,0010,0988.7,+16.9,056,0124,1716600354,54.324 00,0006,0008,0988.6,+16.1,059,0134,1716600654,54.376 00,0004,0006,0988.1,+16.2,059,0109,1716600954,54.368 00,0007,0010,0988.2,+16.4,058,0112,1716601254,54.369 00,0005,0007,0988.2,+16.6,057,0141,1716601554,54.395 00,0004,0006,0988.1,+16.3,059,0120,1716601854,54.383 00,0004,0006,0988.1,+16.0,061,0093,1716602154,54.347 00,0004,0006,0988.4,+16.5,060,0088,1716602454,54.367 00,0007,0010,0988.1,+16.0,062,0136,1716602754,54.355 00,0007,0010,0988.1,+16.2,062,0109,1716603054,54.356 00,0004,0006,0988.1,+15.8,063,0112,1716603354,54.367 00,0008,0011,0988.2,+14.8,067,0109,1716603654,54.33 00,0003,0005,0988.2,+15.2,065,0113,1716603954,54.463 00,0004,0006,0988.5,+15.1,067,0102,1716604254,54.489 00,0005,0007,0988.5,+14.3,070,0107,1716604554,54.471 00,0007,0010,0988.2,+14.4,070,0125,1716604854,54.465 00,0007,0010,0988.4,+14.4,070,0119,1716605154,54.466 00,0011,0015,0988.0,+13.7,073,0117,1716605454,54.471 00,0007,0010,0988.4,+13.4,073,0118,1716605754,54.48 00,0007,0010,0988.3,+13.8,072,0119,1716606054,54.447 00,0005,0007,0988.3,+14.2,070,0102,1716606354,54.443 00,0005,0007,0988.6,+14.3,070,0112,1716606654,54.462 00,0003,0005,0988.2,+15.3,065,0115,1716607254,54.441 00,0017,0023,0988.5,+15.5,065,0094,1716607554,54.572 00,0005,0007,0988.6,+15.8,064,0103,1716607854,54.569 00,0006,0008,0988.6,+16.2,062,0102,1716608154,54.592 00,0011,0015,0988.5,+16.3,062,0100,1716608454,54.558 00,0005,0007,0988.9,+16.6,060,0100,1716608754,54.578 00,0003,0005,0988.5,+17.2,057,0127,1716609054,54.55 00,0005,0007,0988.9,+17.1,058,0103,1716609354,54.53 00,0005,0007,0989.0,+17.4,057,0136,1716609654,54.542 00,0004,0006,0989.1,+17.5,055,0105,1716609954,54.56 00,0004,0006,0989.1,+17.2,060,0130,1716610254,54.538 00,0004,0006,0989.1,+17.5,058,0113,1716610554,54.525 00,0006,0008,0988.8,+17.3,060,0112,1716610854,54.529 00,0005,0007,0988.9,+17.5,060,0119,1716611154,54.643 00,0007,0010,0989.0,+17.8,057,0113,1716611454,54.704 00,0003,0005,0988.8,+18.0,058,0132,1716611754,54.668 00,0006,0008,0988.8,+18.1,059,0121,1716612054,54.667 00,0006,0008,0989.0,+18.3,057,0128,1716612354,54.677 00,0004,0006,0989.1,+18.5,057,0121,1716612654,54.678 00,0006,0008,0988.9,+18.4,058,0123,1716612954,54.647 00,0005,0007,0989.0,+18.4,056,0105,1716613254,54.663 00,0006,0008,0989.4,+18.8,057,0114,1716613554,54.677 00,0004,0006,0989.3,+18.9,058,0108,1716613854,54.675 00,0007,0010,0989.3,+19.2,059,0115,1716614154,54.657 00,0006,0008,0989.2,+19.0,058,0106,1716614454,54.625 00,0008,0011,0989.2,+19.4,056,0129,1716614754,54.747 00,0003,0005,0989.2,+19.6,053,0114,1716615054,54.757 00,0004,0006,0989.2,+19.6,054,0130,1716615354,54.77 00,0007,0010,0989.0,+20.1,054,0119,1716615654,54.759 00,0018,0024,0989.2,+20.3,053,0117,1716615954,54.778 00,0005,0007,0989.2,+20.7,051,0129,1716616254,54.752 00,0004,0006,0989.1,+21.2,046,0112,1716616554,54.799 00,0005,0007,0989.3,+21.1,050,0115,1716616854,54.788 00,0009,0012,0989.2,+21.1,051,0113,1716617154,54.751 00,0003,0005,0989.3,+21.7,045,0100,1716617454,54.758 00,0003,0005,0989.1,+21.6,044,0097,1716617754,54.748 00,0005,0007,0989.1,+21.8,044,0105,1716618054,54.736 00,0010,0013,0989.4,+21.9,044,0098,1716618354,54.849 00,0005,0007,0989.2,+21.8,043,0124,1716618654,54.862 00,0003,0005,0989.4,+21.7,044,0122,1716618954,54.873 00,0007,0010,0989.2,+21.9,043,0116,1716619254,54.882 00,0007,0010,0989.3,+22.1,043,0124,1716619554,54.878 00,0003,0005,0989.3,+22.1,042,0113,1716619854,54.862 00,0005,0007,0989.1,+22.3,043,0111,1716620154,54.879 00,0003,0005,0989.0,+22.5,042,0121,1716620454,54.871 00,0006,0008,0989.0,+22.5,041,0096,1716620754,54.87 00,0007,0010,0989.1,+23.0,042,0087,1716621054,54.819 00,0007,0010,0989.1,+23.1,042,0119,1716621354,54.837 00,0006,0008,0989.0,+23.3,041,0111,1716621654,54.834 00,0006,0008,0989.0,+23.4,040,0118,1716621954,54.93 00,0004,0006,0989.3,+23.5,039,0132,1716622254,54.966 00,0003,0005,0988.9,+23.6,040,0097,1716622554,54.971 00,0006,0008,0989.2,+23.4,039,0115,1716622854,54.969 00,0003,0005,0989.3,+23.8,040,0105,1716623154,54.981 00,0006,0008,0989.2,+23.8,040,0107,1716623454,54.986 00,0005,0007,0988.9,+24.4,041,0115,1716623754,54.958 00,0007,0010,0988.8,+24.5,040,0099,1716624054,54.974 00,0005,0007,0989.1,+24.2,040,0087,1716624354,54.973 00,0006,0008,0989.0,+24.1,039,0107,1716624654,54.944 00,0010,0013,0989.3,+24.3,038,0117,1716624954,54.919 00,0005,0007,0989.4,+24.4,039,0099,1716625254,54.94 00,0004,0006,0989.3,+24.7,039,0101,1716625555,55.052 00,0009,0012,0989.3,+24.8,038,0132,1716625855,55.07 00,0004,0006,0989.2,+25.0,037,0109,1716626155,55.089 00,0004,0006,0988.9,+25.3,038,0106,1716626455,55.093 00,0006,0008,0989.2,+25.2,036,0120,1716626755,55.085 00,0003,0005,0989.3,+25.5,035,0128,1716627055,55.066 00,0004,0006,0989.3,+25.4,035,0095,1716627355,55.069 00,0012,0016,0989.0,+25.7,036,0116,1716627655,55.066 00,0003,0005,0989.2,+26.0,034,0119,1716627955,55.041 00,0004,0006,0989.2,+26.1,035,0130,1716628255,55.065 00,0004,0006,0989.3,+26.5,035,0138,1716628555,55.037 00,0007,0010,0989.2,+26.6,034,0125,1716628855,55.047 00,0004,0006,0989.2,+26.3,034,0097,1716629155,55.178 00,0003,0005,0989.3,+26.6,034,0125,1716629455,55.213 00,0008,0011,0989.0,+27.1,033,0127,1716629755,55.203 00,0002,0003,0989.3,+26.6,035,0108,1716630055,55.174 00,0004,0006,0989.3,+26.6,034,0110,1716630355,55.168 00,0004,0006,0989.4,+26.9,035,0120,1716630655,55.202 00,0007,0010,0988.9,+26.7,034,0105,1716630955,55.183 00,0004,0006,0989.0,+26.0,036,0092,1716631255,55.142 00,0004,0006,0989.1,+27.0,036,0105,1716631555,55.132 00,0006,0008,0988.8,+26.6,035,0130,1716631855,55.174 00,0002,0003,0989.0,+26.1,036,0120,1716632155,55.129 00,0006,0008,0989.0,+25.8,035,0111,1716632455,55.15 00,0003,0005,0988.7,+26.7,034,0119,1716632755,55.272 00,0005,0007,0988.7,+26.9,035,0118,1716633055,55.323 00,0005,0007,0988.8,+27.4,034,0118,1716633355,55.294 00,0003,0005,0988.7,+27.4,034,0094,1716633655,55.304 00,0003,0005,0988.8,+27.9,032,0133,1716633955,55.308 00,0005,0007,0988.8,+27.8,033,0129,1716634255,55.266 00,0005,0007,0988.7,+27.8,033,0126,1716634555,55.295 00,0004,0006,0988.8,+28.0,032,0123,1716634855,55.284 00,0013,0017,0988.8,+28.1,032,0106,1716635155,55.275 00,0004,0006,0988.6,+28.0,031,0101,1716635455,55.284 00,0007,0010,0988.7,+27.6,032,0112,1716635755,55.283 00,0005,0007,0988.5,+28.1,031,0114,1716636055,55.256 00,0003,0005,0988.5,+28.2,031,0117,1716636355,55.364 00,0003,0005,0988.8,+28.0,032,0115,1716636655,55.425 00,0002,0003,0988.4,+27.6,031,0118,1716636955,55.399 00,0002,0003,0988.3,+28.0,032,0124,1716637255,55.402 00,0004,0006,0988.2,+28.0,032,0120,1716637555,55.395 00,0002,0003,0988.5,+28.6,030,0093,1716637855,55.38 00,0004,0006,0988.3,+27.6,032,0113,1716638155,55.421 00,0009,0012,0988.2,+28.1,031,0121,1716638755,55.391 00,0003,0005,0988.4,+28.5,031,0129,1716639055,55.401 00,0005,0007,0988.4,+27.6,032,0121,1716639355,55.381 00,0005,0007,0988.1,+28.2,030,0119,1716639655,55.38 00,0003,0005,0988.3,+27.9,032,0104,1716639955,55.48 00,0018,0024,0988.3,+27.0,034,0113,1716640255,55.521 00,0006,0008,0988.5,+26.3,036,0115,1716640555,55.519 00,0005,0007,0988.7,+25.1,045,0114,1716640855,55.504 00,0004,0006,0988.3,+24.8,047,0124,1716641155,55.52 00,0009,0012,0988.2,+24.5,047,0108,1716641455,55.507 00,0005,0007,0988.2,+24.7,047,0114,1716641755,55.502 00,0004,0006,0988.1,+25.2,045,0093,1716642055,55.472 00,0005,0007,0988.0,+25.9,040,0109,1716642355,55.466 00,0011,0015,0988.0,+25.9,040,0119,1716642655,55.497 00,0004,0006,0988.0,+25.9,041,0107,1716642955,55.443 00,0006,0008,0988.1,+25.1,045,0119,1716643255,55.465 00,0004,0006,0988.2,+24.3,047,0123,1716643555,55.575 00,0010,0013,0988.3,+23.8,049,0116,1716643855,55.619 00,0007,0010,0988.0,+23.6,050,0095,1716644155,55.629 00,0008,0011,0988.0,+23.9,051,0101,1716644455,55.623 00,0012,0016,0987.9,+25.5,048,0104,1716644755,55.574 00,0006,0008,0987.7,+25.9,044,0119,1716645055,55.62 00,0004,0006,0987.7,+26.1,040,0111,1716645355,55.612 00,0006,0008,0987.6,+26.4,040,0107,1716645655,55.578 00,0003,0005,0987.7,+26.9,037,0104,1716645955,55.592 00,0009,0012,0987.4,+27.3,036,0125,1716646255,55.589 00,0005,0007,0987.5,+27.4,036,0118,1716646555,55.597 00,0006,0008,0987.4,+27.2,034,0111,1716646855,55.576 00,0008,0011,0987.3,+28.0,035,0111,1716647155,55.723 00,0004,0006,0987.2,+27.5,033,0118,1716647455,55.718 00,0008,0011,0987.1,+27.4,033,0113,1716647755,55.7 00,0006,0008,0987.3,+27.6,033,0113,1716648055,55.726 00,0004,0006,0987.5,+27.2,034,0129,1716648355,55.724 00,0004,0006,0987.7,+26.2,036,0121,1716648655,55.719 00,0008,0011,0987.5,+26.5,036,0104,1716648955,55.684 00,0006,0008,0987.3,+26.2,037,0120,1716649255,55.702 00,0003,0005,0987.1,+26.3,036,0121,1716649555,55.691 00,0012,0016,0987.2,+25.8,037,0104,1716649855,55.687 00,0004,0006,0987.5,+25.7,037,0125,1716650155,55.685 00,0007,0010,0987.2,+25.9,037,0107,1716650455,55.69 00,0006,0008,0987.0,+25.9,038,0126,1716650755,55.784 00,0010,0013,0987.5,+25.3,039,0097,1716651055,55.839 00,0007,0010,0987.1,+25.2,040,0131,1716651355,55.809 00,0013,0017,0987.4,+24.9,039,0095,1716651655,55.823 00,0011,0015,0987.2,+24.7,040,0122,1716651955,55.828 00,0003,0005,0987.0,+24.6,040,0116,1716652255,55.788 00,0005,0007,0987.3,+24.8,041,0122,1716652555,55.795 00,0006,0008,0987.1,+25.4,039,0103,1716652855,55.792 00,0008,0011,0987.4,+25.4,039,0122,1716653155,55.798 00,0007,0010,0987.3,+25.3,039,0111,1716653455,55.803 00,0006,0008,0987.1,+25.8,038,0104,1716653755,55.765 00,0008,0011,0987.3,+25.4,039,0109,1716654055,55.773 00,0007,0010,0987.1,+25.4,039,0119,1716654355,55.872 00,0009,0012,0987.3,+25.3,039,0115,1716654655,55.931 00,0010,0013,0987.6,+25.0,040,0116,1716654955,55.91 00,0013,0017,0987.5,+24.8,041,0120,1716655255,55.898 00,0005,0007,0987.5,+24.8,040,0109,1716655555,55.905 00,0004,0006,0987.7,+24.6,040,0105,1716655855,55.9 00,0005,0007,0987.5,+23.5,043,0122,1716656155,55.916 00,0005,0007,0987.4,+23.4,042,0126,1716656462,2.673 00,0008,0011,0987.6,+23.1,042,0110,1716656755,55.883 00,0009,0012,0987.4,+22.8,043,0120,1716657055,55.866 00,0018,0024,0987.4,+22.3,043,0100,1716657355,55.876 00,0008,0011,0987.5,+21.9,044,0115,1716657655,55.871 00,0004,0006,0987.7,+21.8,044,0115,1716657955,55.987 00,0005,0007,0987.6,+21.6,045,0107,1716658256,56.023 00,0005,0007,0987.9,+21.4,046,0132,1716658556,56.006 00,0005,0007,0987.6,+21.1,046,0126,1716658855,55.995 00,0014,0018,0987.8,+20.7,047,0114,1716659155,55.98 00,0008,0011,0988.0,+21.0,046,0131,1716659456,56.016 00,0011,0015,0988.0,+20.9,047,0098,1716659755,55.996 00,0006,0008,0987.9,+20.5,048,0107,1716660055,55.959 00,0004,0006,0988.0,+19.9,050,0094,1716660355,55.947 00,0011,0015,0988.0,+19.8,051,0112,1716660655,55.952 00,0007,0010,0988.0,+19.6,052,0124,1716660955,55.958 00,0004,0006,0988.4,+19.7,052,0114,1716661255,55.961 00,0007,0010,0988.4,+19.3,053,0103,1716661556,56.085 00,0004,0006,0988.7,+19.3,052,0119,1716661856,56.108 00,0003,0005,0988.6,+19.2,053,0098,1716662156,56.112 00,0007,0010,0988.7,+19.1,053,0110,1716662456,56.079 00,0014,0018,0988.8,+19.2,052,0101,1716662756,56.104 00,0006,0008,0988.9,+19.3,053,0122,1716663056,56.097 00,0011,0015,0988.9,+18.9,053,0104,1716663356,56.068 00,0010,0013,0989.0,+18.6,055,0116,1716663656,56.078 00,0012,0016,0989.2,+18.6,055,0098,1716663956,56.08 00,0007,0010,0989.0,+18.4,056,0118,1716664256,56.068 00,0006,0008,0989.2,+18.5,056,0111,1716664556,56.058 00,0004,0006,0989.2,+18.5,057,0125,1716664856,56.044 00,0004,0006,0989.0,+18.2,057,0110,1716665156,56.169 00,0005,0007,0989.2,+18.4,056,0106,1716665456,56.195 00,0007,0010,0989.1,+18.2,057,0121,1716665756,56.202 00,0006,0008,0989.0,+18.2,056,0109,1716666056,56.2 00,0006,0008,0989.2,+18.0,056,0100,1716666356,56.196 00,0005,0007,0989.4,+18.1,056,0103,1716666656,56.16 00,0003,0005,0989.5,+18.0,056,0113,1716666956,56.196 00,0008,0011,0989.3,+18.0,056,0121,1716667256,56.164 00,0010,0013,0989.3,+17.9,056,0120,1716667556,56.174 00,0006,0008,0989.3,+18.1,056,0112,1716667856,56.163 00,0005,0007,0989.2,+18.1,056,0121,1716668156,56.162 00,0010,0013,0989.2,+17.8,058,0111,1716668456,56.146 00,0012,0016,0989.3,+17.6,058,0129,1716668756,56.278 00,0005,0007,0989.0,+17.9,058,0105,1716669056,56.307 00,0004,0006,0989.0,+17.9,058,0108,1716669356,56.3 00,0010,0013,0989.6,+17.7,058,0121,1716669656,56.295 00,0006,0008,0989.5,+17.6,059,0109,1716669956,56.283 00,0013,0017,0989.5,+16.5,062,0097,1716670256,56.244 00,0007,0010,0989.2,+17.0,061,0129,1716670556,56.258 00,0007,0010,0989.3,+17.0,061,0112,1716670856,56.268 00,0006,0008,0989.1,+17.1,061,0122,1716671156,56.234 00,0008,0011,0989.4,+17.2,061,0108,1716671456,56.253 00,0007,0010,0989.1,+17.0,061,0118,1716671756,56.269 00,0010,0013,0989.0,+17.1,061,0111,1716672056,56.239 00,0005,0007,0988.8,+17.0,061,0102,1716672356,56.369 00,0009,0012,0989.0,+16.6,063,0131,1716672656,56.395 00,0017,0023,0989.1,+16.6,064,0107,1716672956,56.385 00,0011,0015,0989.1,+17.0,062,0111,1716673256,56.351 00,0011,0015,0989.2,+16.2,064,0110,1716673556,56.384 00,0012,0016,0989.0,+16.9,063,0098,1716673856,56.34 00,0008,0011,0989.1,+16.6,064,0115,1716674156,56.391 00,0009,0012,0988.9,+16.9,064,0109,1716674456,56.347 00,0007,0010,0988.9,+17.0,064,0115,1716674756,56.338 00,0010,0013,0988.9,+16.6,063,0085,1716675056,56.36 00,0011,0015,0988.9,+16.8,063,0114,1716675356,56.359 00,0006,0008,0989.0,+16.7,061,0110,1716675656,56.338 00,0003,0005,0988.8,+15.9,063,0108,1716675956,56.468 00,0007,0010,0989.0,+16.5,061,0111,1716676256,56.476 00,0006,0008,0988.8,+16.5,063,0132,1716676556,56.479 00,0011,0015,0988.5,+16.1,064,0123,1716676856,56.459 00,0006,0008,0988.6,+16.4,063,0104,1716677156,56.495 00,0007,0010,0988.8,+16.5,063,0081,1716677456,56.459 00,0018,0024,0988.6,+16.2,064,0128,1716677756,56.445 00,0008,0011,0988.8,+16.1,064,0099,1716678056,56.477 00,0010,0013,0988.6,+16.2,063,0092,1716678356,56.444 00,0009,0012,0988.7,+16.5,063,0104,1716678656,56.438 00,0009,0012,0988.5,+16.4,065,0113,1716678956,56.422 00,0008,0011,0988.7,+16.5,065,0106,1716679256,56.431 00,0011,0015,0988.5,+16.3,066,0100,1716679556,56.556 00,0005,0007,0988.4,+15.7,068,0121,1716679856,56.557 00,0005,0007,0988.5,+16.3,065,0110,1716680156,56.559 00,0005,0007,0988.6,+16.5,065,0114,1716680456,56.569 00,0005,0007,0988.8,+16.5,064,0128,1716680756,56.563 00,0008,0011,0988.4,+16.3,064,0122,1716681056,56.545 00,0005,0007,0988.7,+16.5,063,0125,1716681356,56.562 00,0005,0007,0988.3,+16.5,063,0136,1716681656,56.572 00,0010,0013,0988.4,+16.4,064,0117,1716681956,56.537 00,0004,0006,0988.5,+16.1,064,0123,1716682256,56.539 00,0009,0012,0988.3,+16.4,063,0105,1716682556,56.523 00,0005,0007,0988.2,+16.8,062,0099,1716682856,56.526 00,0018,0024,0988.2,+16.1,064,0136,1716683156,56.646 00,0005,0007,0988.3,+15.8,064,0106,1716683456,56.674 00,0011,0015,0988.1,+15.6,065,0103,1716683756,56.674 00,0006,0008,0987.9,+15.1,067,0109,1716684056,56.655 00,0010,0013,0988.0,+14.9,068,0123,1716684356,56.668 00,0005,0007,0987.8,+14.7,067,0135,1716684656,56.633 00,0008,0011,0987.9,+14.9,067,0104,1716684956,56.635 00,0005,0007,0987.9,+14.5,068,0093,1716685256,56.629 00,0008,0011,0987.9,+14.5,068,0122,1716685556,56.641 00,0006,0008,0987.7,+14.9,066,0127,1716685856,56.654 00,0006,0008,0987.8,+15.2,064,0118,1716686156,56.618 00,0005,0007,0987.6,+14.3,068,0123,1716686456,56.605 00,0007,0010,0988.0,+14.4,068,0108,1716686756,56.733 00,0015,0021,0988.0,+14.4,069,0115,1716687056,56.78 00,0007,0010,0987.6,+14.5,068,0104,1716687356,56.729 00,0005,0007,0988.0,+14.5,069,0109,1716687656,56.749 00,0007,0010,0987.9,+15.3,065,0104,1716687956,56.778 00,0006,0008,0987.8,+15.5,064,0107,1716688256,56.751 00,0006,0008,0987.9,+15.1,066,0107,1716688556,56.765 00,0008,0011,0987.9,+15.4,064,0112,1716688856,56.764 00,0008,0011,0988.3,+15.4,065,0105,1716689156,56.735 00,0006,0008,0988.1,+15.4,065,0101,1716689456,56.721 00,0006,0008,0988.1,+15.3,065,0115,1716689756,56.758 00,0008,0011,0988.1,+15.4,065,0119,1716690056,56.725 00,0015,0021,0988.1,+15.2,065,0110,1716690356,56.824 00,0013,0017,0988.1,+15.4,065,0111,1716690656,56.883 00,0005,0007,0988.3,+15.2,065,0109,1716690956,56.854 00,0004,0006,0988.2,+15.9,062,0123,1716691256,56.834 00,0010,0013,0988.2,+15.2,065,0139,1716691556,56.838 00,0004,0006,0988.3,+14.8,066,0120,1716691856,56.848 00,0009,0012,0988.1,+14.1,068,0110,1716692156,56.824 00,0005,0007,0988.0,+13.4,072,0116,1716692456,56.848 00,0008,0011,0988.2,+13.2,071,0118,1716692756,56.829 00,0005,0007,0988.1,+13.2,072,0110,1716693056,56.824 00,0012,0016,0988.5,+13.5,071,0122,1716693356,56.824 00,0004,0006,0988.4,+13.2,073,0102,1716693656,56.813 00,0008,0011,0988.5,+13.5,072,0116,1716693956,56.934 00,0007,0010,0988.3,+14.9,066,0118,1716694256,56.952 00,0014,0018,0988.2,+15.6,065,0124,1716694556,56.969 00,0005,0007,0988.5,+15.7,063,0101,1716694856,56.935 00,0007,0010,0988.5,+16.2,061,0113,1716695156,56.962 00,0005,0007,0988.4,+16.3,060,0127,1716695456,56.934 00,0010,0013,0988.5,+15.9,061,0105,1716695756,56.906 00,0015,0021,0988.6,+16.2,060,0113,1716696056,56.938 00,0005,0007,0988.5,+16.3,060,0112,1716696356,56.93 00,0008,0011,0988.5,+16.0,061,0117,1716696656,56.912 00,0006,0008,0988.8,+16.5,060,0111,1716696956,56.925 00,0005,0007,0988.9,+16.6,059,0108,1716697256,56.925 00,0007,0010,0988.6,+16.9,059,0109,1716697557,57.007 00,0005,0007,0988.8,+17.1,058,0109,1716697857,57.09 00,0008,0011,0988.7,+17.2,058,0121,1716698157,57.096 00,0010,0013,0988.9,+17.1,058,0126,1716698457,57.067 00,0010,0013,0988.8,+17.2,058,0117,1716698757,57.047 00,0006,0008,0988.9,+17.3,059,0111,1716699057,57.061 00,0004,0006,0989.0,+17.5,059,0106,1716699357,57.028 00,0004,0006,0988.9,+17.6,059,0110,1716699657,57.049 00,0008,0011,0989.1,+17.6,059,0123,1716699957,57.033 00,0006,0008,0989.2,+17.8,058,0130,1716700257,57.032 00,0010,0013,0988.7,+18.1,058,0117,1716700557,57.03 00,0010,0013,0989.0,+18.2,058,0118,1716700857,57.033 00,0009,0012,0989.0,+18.5,058,0109,1716701157,57.143 00,0005,0007,0989.0,+18.9,056,0121,1716701457,57.149 00,0006,0008,0989.0,+19.2,055,0114,1716701757,57.175 00,0012,0016,0989.1,+18.9,056,0120,1716702057,57.18 00,0007,0010,0989.2,+19.4,056,0118,1716702357,57.171 00,0009,0012,0989.1,+18.9,057,0104,1716702657,57.147 00,0009,0012,0989.1,+18.8,057,0097,1716702957,57.137 00,0006,0008,0989.3,+19.1,055,0110,1716703257,57.121 00,0004,0006,0989.5,+19.2,054,0094,1716703557,57.124 00,0006,0008,0989.3,+19.3,054,0121,1716703857,57.131 00,0011,0015,0989.3,+19.3,054,0116,1716704157,57.103 00,0007,0010,0989.2,+19.8,053,0117,1716704457,57.12 00,0013,0017,0989.5,+19.6,052,0124,1716704757,57.256 00,0007,0010,0989.4,+19.9,052,0115,1716705057,57.251 00,0004,0006,0989.3,+19.9,052,0115,1716705357,57.256 00,0006,0008,0989.2,+20.0,050,0112,1716705657,57.247 00,0004,0006,0989.4,+20.2,052,0114,1716705957,57.224 00,0008,0011,0989.3,+20.4,051,0117,1716706257,57.215 00,0007,0010,0989.5,+20.2,051,0102,1716706557,57.235 00,0008,0011,0989.2,+20.1,052,0114,1716706857,57.243 00,0004,0006,0989.5,+20.3,053,0111,1716707157,57.24 00,0005,0007,0989.3,+20.5,052,0112,1716707457,57.209 00,0006,0008,0989.3,+20.5,051,0108,1716707757,57.192 00,0006,0008,0989.3,+20.8,051,0112,1716708057,57.212 00,0012,0016,0989.2,+20.7,053,0106,1716708357,57.328 00,0007,0010,0989.4,+20.9,051,0121,1716708657,57.377 00,0005,0007,0989.1,+20.8,051,0110,1716708957,57.343 00,0005,0007,0989.4,+20.7,050,0118,1716709257,57.37 00,0013,0017,0989.1,+21.2,050,0115,1716709557,57.366 00,0007,0010,0989.4,+21.5,050,0114,1716709857,57.356 00,0005,0007,0989.3,+21.8,049,0133,1716710157,57.347 00,0004,0006,0989.3,+21.7,049,0129,1716710457,57.315 00,0010,0013,0989.1,+21.9,047,0120,1716710757,57.347 00,0005,0007,0989.2,+22.3,045,0099,1716711057,57.339 00,0009,0012,0988.9,+22.9,044,0107,1716711357,57.317 00,0007,0010,0988.9,+22.6,044,0103,1716711657,57.31 00,0005,0007,0988.9,+22.9,042,0102,1716711957,57.41 00,0007,0010,0989.0,+23.2,041,0101,1716712257,57.46 00,0009,0012,0989.3,+23.2,040,0124,1716712557,57.454 00,0005,0007,0988.9,+23.4,041,0100,1716712857,57.461 00,0005,0007,0989.1,+23.4,040,0093,1716713157,57.463 00,0006,0008,0988.9,+23.4,040,0116,1716713457,57.437 00,0010,0013,0989.2,+23.5,039,0111,1716713757,57.43 00,0008,0011,0989.1,+23.3,038,0130,1716714057,57.421 00,0006,0008,0989.2,+23.7,038,0099,1716714357,57.406 00,0005,0007,0989.1,+23.4,040,0129,1716714657,57.421 00,0010,0013,0989.3,+23.6,038,0149,1716714957,57.421 00,0009,0012,0989.1,+23.7,038,0114,1716715257,57.437 00,0004,0006,0989.0,+23.8,038,0121,1716715557,57.521 00,0005,0007,0988.9,+23.7,037,0102,1716715857,57.561 00,0007,0010,0989.0,+24.1,037,0123,1716716157,57.575 00,0007,0010,0988.8,+24.1,035,0100,1716716457,57.554 00,0004,0006,0989.1,+24.2,036,0103,1716716757,57.574 00,0003,0005,0988.9,+24.5,036,0099,1716717057,57.531 00,0007,0010,0989.2,+24.6,036,0116,1716717357,57.534 00,0003,0005,0989.1,+24.6,033,0117,1716717657,57.513 00,0011,0015,0989.0,+25.1,035,0109,1716717957,57.541 00,0007,0010,0988.9,+24.8,034,0128,1716718257,57.539 00,0009,0012,0989.3,+25.0,034,0121,1716718557,57.554 00,0004,0006,0989.2,+25.0,034,0115,1716718857,57.535 00,0007,0010,0988.8,+24.8,035,0109,1716719157,57.633 00,0012,0016,0988.9,+24.9,033,0125,1716719457,57.661 00,0007,0010,0989.0,+24.4,035,0116,1716719757,57.639 00,0003,0005,0989.2,+25.0,033,0097,1716720057,57.659 00,0005,0007,0988.8,+25.2,033,0111,1716720357,57.659 00,0003,0005,0989.1,+25.0,033,0114,1716720657,57.645 00,0006,0008,0988.9,+25.5,033,0115,1716720957,57.625 00,0004,0006,0988.9,+25.4,033,0124,1716721257,57.658 00,0003,0005,0989.1,+26.1,032,0105,1716721557,57.64 00,0006,0008,0988.8,+26.3,032,0099,1716721857,57.639 00,0004,0006,0988.9,+25.7,033,0116,1716722157,57.601 00,0005,0007,0988.8,+25.8,031,0128,1716722457,57.601 00,0004,0006,0989.1,+25.3,031,0112,1716722757,57.711 00,0004,0006,0988.9,+25.6,030,0107,1716723057,57.723 00,0006,0008,0988.9,+25.5,031,0142,1716723357,57.754 00,0005,0007,0989.0,+25.5,032,0109,1716723657,57.756 00,0011,0015,0989.2,+26.2,031,0112,1716723957,57.733 00,0003,0005,0989.1,+25.7,029,0112,1716724257,57.722 00,0003,0005,0989.2,+25.8,028,0108,1716724557,57.751 00,0009,0012,0989.0,+26.0,029,0121,1716724857,57.72 00,0004,0006,0989.1,+25.7,027,0111,1716725157,57.722 00,0016,0022,0989.0,+26.3,028,0117,1716725457,57.734 00,0004,0006,0988.9,+26.3,028,0099,1716725757,57.754 00,0005,0007,0989.0,+26.6,025,0142,1716726057,57.714 00,0004,0006,0989.0,+26.0,026,0125,1716726357,57.857 00,0002,0003,0988.9,+26.3,027,0099,1716726657,57.899 00,0003,0005,0988.9,+26.5,028,0107,1716726957,57.876 00,0006,0008,0989.2,+26.5,025,0113,1716727257,57.838 00,0004,0006,0989.0,+26.1,026,0110,1716727557,57.863 00,0006,0008,0988.8,+26.6,027,0143,1716727857,57.846 00,0007,0010,0989.0,+26.5,026,0105,1716728157,57.827 00,0006,0008,0988.8,+27.1,026,0105,1716728457,57.825 00,0004,0006,0988.8,+27.0,026,0117,1716728757,57.821 00,0004,0006,0989.0,+26.9,026,0105,1716729057,57.831 00,0009,0012,0989.1,+26.8,025,0120,1716729357,57.832 00,0002,0003,0988.9,+26.8,024,0109,1716729657,57.826 00,0002,0003,0988.9,+26.5,025,0103,1716729957,57.963 00,0004,0006,0988.6,+26.6,026,0107,1716730257,57.956 00,0003,0005,0988.7,+26.4,024,0118,1716730557,57.972 00,0016,0022,0988.9,+26.8,025,0122,1716730857,57.982 00,0004,0006,0988.7,+26.7,024,0108,1716731157,57.974 00,0003,0005,0988.9,+26.8,024,0129,1716731457,57.977 00,0002,0003,0988.6,+26.6,025,0099,1716731757,57.947 00,0005,0007,0988.6,+27.1,025,0116,1716732057,57.951 00,0004,0006,0988.6,+26.6,025,0119,1716732357,57.943 00,0003,0005,0988.8,+26.6,025,0115,1716732657,57.951 00,0004,0006,0989.0,+27.2,025,0131,1716732957,57.951 00,0003,0005,0988.6,+26.6,025,0111,1716733257,57.949 00,0007,0010,0988.6,+26.7,025,0128,1716733558,58.046 00,0004,0006,0988.9,+26.8,025,0119,1716733858,58.089 00,0003,0005,0988.6,+26.7,025,0106,1716734158,58.086 00,0007,0010,0988.7,+26.7,025,0098,1716734458,58.104 00,0007,0010,0988.6,+26.5,026,0133,1716734758,58.077 00,0005,0007,0988.6,+26.2,026,0133,1716735058,58.07 00,0003,0005,0988.7,+26.3,025,0104,1716735358,58.075 00,0003,0005,0988.8,+26.4,026,0109,1716735658,58.078 00,0004,0006,0988.5,+26.8,025,0122,1716735958,58.052 00,0004,0006,0988.6,+26.5,024,0102,1716736258,58.057 00,0005,0007,0988.6,+26.5,025,0122,1716736558,58.05 00,0004,0006,0988.8,+26.4,025,0111,1716736858,58.038 00,0003,0005,0988.5,+26.2,025,0119,1716737158,58.12 00,0004,0006,0988.4,+26.6,025,0125,1716737458,58.189 00,0005,0007,0988.6,+26.6,024,0126,1716737758,58.195 00,0017,0023,0988.8,+26.0,025,0116,1716738058,58.196 00,0006,0008,0988.6,+26.1,025,0116,1716738358,58.151 00,0005,0007,0988.8,+25.9,026,0094,1716738658,58.183 00,0006,0008,0989.0,+25.6,026,0112,1716738958,58.187 00,0006,0008,0988.8,+25.4,027,0113,1716739258,58.139 00,0005,0007,0989.1,+25.7,026,0121,1716739558,58.172 00,0005,0007,0988.9,+24.3,028,0119,1716739858,58.142 00,0002,0003,0989.0,+24.0,029,0126,1716740158,58.133 00,0006,0008,0989.1,+23.9,029,0108,1716740458,58.128 00,0009,0012,0989.1,+24.2,028,0119,1716740758,58.228 00,0005,0007,0989.1,+24.5,028,0121,1716741058,58.284 00,0006,0008,0989.1,+23.4,029,0129,1716741358,58.298 00,0008,0011,0989.2,+23.0,030,0116,1716741658,58.258 00,0002,0003,0989.4,+22.9,030,0095,1716741958,58.279 00,0004,0006,0989.4,+22.2,030,0142,1716742258,58.279 00,0010,0013,0989.4,+21.7,031,0111,1716742558,58.243 00,0006,0008,0989.6,+21.5,032,0116,1716742858,58.245 00,0006,0008,0989.3,+21.0,032,0123,1716743158,58.255 00,0010,0013,0989.4,+21.3,031,0099,1716743458,58.252 00,0005,0007,0989.5,+21.3,032,0119,1716743758,58.242 00,0004,0006,0989.6,+21.0,032,0101,1716744058,58.223 00,0010,0013,0989.6,+20.7,033,0120,1716744358,58.332 00,0004,0006,0990.1,+20.8,033,0097,1716744658,58.36 00,0005,0007,0990.0,+20.1,034,0114,1716744958,58.375 00,0009,0012,0989.8,+19.7,032,0093,1716745258,58.371 00,0003,0005,0989.9,+19.3,033,0116,1716745558,58.362 00,0005,0007,0989.9,+19.3,033,0105,1716745858,58.371 00,0005,0007,0990.1,+19.1,033,0128,1716746158,58.328 00,0002,0003,0989.8,+18.9,033,0093,1716746458,58.329 00,0003,0005,0989.8,+19.2,033,0101,1716746758,58.325 00,0005,0007,0990.2,+18.8,033,0104,1716747058,58.342 00,0006,0008,0990.0,+19.0,033,0110,1716747358,58.318 00,0011,0015,0990.1,+19.0,033,0124,1716747658,58.314 00,0004,0006,0990.2,+18.5,034,0109,1716747958,58.416 00,0004,0006,0990.2,+18.7,033,0115,1716748258,58.488 00,0007,0010,0990.3,+18.3,034,0121,1716748558,58.436 00,0002,0003,0990.3,+17.7,036,0117,1716748858,58.455 00,0004,0006,0990.5,+18.0,034,0118,1716749158,58.455 00,0010,0013,0990.3,+18.1,034,0112,1716749458,58.435 00,0016,0022,0990.5,+18.5,036,0129,1716749758,58.422 00,0009,0012,0990.9,+17.6,036,0113,1716750058,58.437 00,0007,0010,0990.7,+17.8,035,0113,1716750358,58.439 00,0003,0005,0990.7,+17.4,036,0144,1716750658,58.426 00,0010,0013,0991.0,+16.8,038,0108,1716750958,58.411 00,0009,0012,0990.9,+18.0,037,0112,1716751258,58.397 00,0002,0003,0991.0,+16.2,039,0112,1716751558,58.529 00,0004,0006,0990.9,+15.2,041,0111,1716751858,58.55 00,0005,0007,0990.8,+16.0,043,0127,1716752158,58.524 00,0009,0012,0990.9,+16.4,041,0111,1716752458,58.548 00,0007,0010,0990.9,+16.9,041,0105,1716752758,58.505 00,0004,0006,0990.9,+17.1,037,0119,1716753058,58.514 00,0005,0007,0990.9,+16.8,040,0133,1716753358,58.519 00,0004,0006,0991.3,+17.3,037,0118,1716753661,1.725 00,0002,0003,0990.8,+16.7,038,0116,1716753958,58.501 00,0016,0022,0991.1,+15.8,043,0129,1716754258,58.512 00,0005,0007,0991.0,+16.1,041,0108,1716754558,58.485 00,0010,0013,0990.7,+15.2,045,0117,1716754858,58.502 00,0004,0006,0990.8,+14.9,046,0135,1716755158,58.601 00,0002,0003,0990.9,+14.5,048,0123,1716755458,58.621 00,0007,0010,0990.9,+15.3,044,0103,1716755758,58.654 00,0003,0005,0990.8,+14.9,044,0115,1716756058,58.631 00,0003,0005,0991.1,+15.2,044,0105,1716756358,58.649 00,0003,0005,0991.3,+15.2,045,0101,1716756658,58.643 00,0003,0005,0991.3,+15.3,045,0110,1716756958,58.625 00,0005,0007,0991.0,+13.3,050,0106,1716757258,58.625 00,0007,0010,0991.1,+13.7,050,0132,1716757558,58.618 00,0004,0006,0990.9,+13.9,049,0112,1716757858,58.629 00,0005,0007,0990.8,+13.2,051,0112,1716758158,58.596 00,0006,0008,0990.7,+12.7,052,0123,1716758458,58.601 00,0008,0011,0991.0,+12.6,053,0118,1716758758,58.691 00,0006,0008,0990.7,+13.1,051,0097,1716759058,58.75 00,0003,0005,0991.0,+12.6,053,0110,1716759358,58.74 00,0007,0010,0990.7,+12.3,053,0114,1716759658,58.716 00,0006,0008,0990.9,+13.0,052,0103,1716759958,58.732 00,0003,0005,0990.8,+12.3,053,0135,1716760258,58.717 00,0003,0005,0990.6,+13.1,051,0109,1716760558,58.713 00,0003,0005,0990.6,+11.5,057,0114,1716760858,58.718 00,0003,0005,0990.8,+13.2,053,0117,1716761158,58.724 00,0003,0005,0990.9,+12.4,054,0106,1716761458,58.705 00,0008,0011,0990.8,+13.0,052,0102,1716761758,58.699 00,0008,0011,0990.7,+10.9,059,0108,1716762058,58.695 00,0004,0006,0990.3,+11.5,056,0122,1716762358,58.827 00,0004,0006,0990.5,+11.5,057,0113,1716762658,58.859 00,0002,0003,0990.5,+12.2,051,0108,1716762958,58.836 00,0003,0005,0990.8,+12.4,053,0121,1716763258,58.819 00,0003,0005,0990.3,+11.1,055,0114,1716763558,58.834 00,0005,0007,0990.2,+11.4,055,0118,1716763858,58.827 00,0010,0013,0990.5,+11.9,053,0127,1716764158,58.813 00,0003,0005,0990.3,+12.7,050,0106,1716764458,58.793 00,0002,0003,0990.5,+11.1,056,0107,1716764758,58.81 00,0006,0008,0990.1,+12.2,052,0110,1716765058,58.79 00,0011,0015,0990.1,+12.1,052,0107,1716765358,58.775 00,0003,0005,0990.0,+11.9,053,0103,1716765658,58.797 00,0003,0005,0990.1,+11.7,052,0099,1716765958,58.907 00,0004,0006,0990.1,+11.8,052,0110,1716766258,58.994 00,0003,0005,0989.8,+11.7,053,0109,1716766558,58.961 00,0003,0005,0989.9,+10.8,054,0115,1716766858,58.919 00,0006,0008,0990.1,+12.5,048,0111,1716767158,58.955 00,0003,0005,0990.1,+11.7,051,0111,1716767458,58.94 00,0002,0003,0989.8,+10.9,054,0107,1716767758,58.932 00,0002,0003,0989.7,+10.8,055,0117,1716768058,58.915 00,0002,0003,0989.9,+10.5,055,0097,1716768358,58.919 00,0004,0006,0989.8,+09.9,058,0114,1716768658,58.937 00,0002,0003,0990.0,+10.2,056,0112,1716768958,58.92 00,0002,0003,0989.7,+09.8,058,0110,1716769258,58.887 00,0004,0006,0989.9,+10.3,055,0115,1716769559,59.015 00,0003,0005,0990.0,+11.3,054,0121,1716769859,59.029 00,0003,0005,0989.9,+11.0,055,0129,1716770159,59.057 00,0003,0005,0989.9,+11.0,054,0110,1716770459,59.009 00,0004,0006,0989.9,+11.1,054,0137,1716770759,59.052 00,0003,0005,0989.6,+10.7,055,0106,1716771059,59.025 00,0004,0006,0989.6,+09.6,058,0110,1716771359,59.026 00,0012,0016,0989.7,+09.4,060,0111,1716771659,59.013 00,0005,0007,0989.8,+09.8,057,0120,1716771959,59.035 00,0006,0008,0989.6,+09.7,058,0110,1716772259,59.028 00,0002,0003,0989.8,+08.7,062,0113,1716772559,59.005 00,0003,0005,0989.5,+09.9,057,0121,1716772858,58.996 00,0008,0011,0989.5,+10.2,053,0104,1716773159,59.113 00,0004,0006,0989.5,+10.8,055,0117,1716773459,59.154 00,0009,0012,0989.6,+11.5,053,0120,1716773759,59.168 00,0004,0006,0989.5,+10.4,056,0121,1716774059,59.118 00,0003,0005,0989.4,+10.0,057,0109,1716774359,59.137 00,0003,0005,0989.6,+10.5,054,0106,1716774659,59.145 00,0011,0015,0989.7,+10.5,054,0123,1716774959,59.135 00,0004,0006,0989.8,+10.5,055,0128,1716775259,59.137 00,0003,0005,0989.8,+11.9,051,0105,1716775559,59.121 00,0003,0005,0989.6,+11.2,054,0128,1716775859,59.081 00,0010,0013,0989.5,+10.8,056,0094,1716776159,59.085 00,0006,0008,0989.7,+10.4,058,0122,1716776459,59.107 00,0003,0005,0989.6,+10.8,055,0116,1716776759,59.216 00,0003,0005,0989.8,+10.9,054,0129,1716777059,59.26 00,0004,0006,0989.8,+10.9,055,0102,1716777359,59.237 00,0008,0011,0989.4,+10.7,054,0122,1716777659,59.215 00,0006,0008,0989.4,+09.9,059,0109,1716777959,59.221 00,0003,0005,0989.8,+10.3,057,0119,1716778259,59.247 00,0005,0007,0989.6,+10.0,059,0133,1716778559,59.249 00,0012,0016,0989.8,+10.2,057,0124,1716778859,59.242 00,0005,0007,0989.5,+09.7,059,0127,1716779159,59.211 00,0007,0010,0989.7,+09.4,060,0119,1716779459,59.212 00,0004,0006,0989.6,+10.1,060,0129,1716779759,59.187 00,0004,0006,0989.8,+11.1,056,0118,1716780059,59.199 00,0004,0006,0989.9,+11.1,055,0119,1716780359,59.322 00,0006,0008,0989.8,+10.5,057,0124,1716780659,59.329 00,0008,0011,0990.0,+10.7,057,0107,1716780959,59.357 00,0005,0007,0990.0,+10.9,057,0131,1716781259,59.334 00,0005,0007,0989.8,+11.1,055,0133,1716781559,59.345 00,0008,0011,0990.0,+11.4,055,0132,1716781859,59.331 00,0003,0005,0989.7,+11.9,052,0128,1716782159,59.355 00,0005,0007,0990.0,+12.0,053,0107,1716782459,59.3 00,0007,0010,0989.9,+13.0,052,0121,1716782759,59.319 00,0003,0005,0990.2,+13.8,049,0116,1716783059,59.333 00,0007,0010,0990.0,+13.5,049,0111,1716783359,59.295 00,0007,0010,0989.9,+13.7,049,0097,1716783659,59.306 00,0006,0008,0990.2,+14.0,047,0130,1716783959,59.43 00,0004,0006,0990.0,+14.2,047,0120,1716784259,59.46 00,0003,0005,0990.2,+14.5,048,0110,1716784559,59.488 00,0002,0003,0989.9,+14.6,050,0104,1716784859,59.438 00,0003,0005,0990.0,+14.7,048,0114,1716785159,59.468 00,0003,0005,0990.1,+15.0,049,0112,1716785459,59.426 00,0008,0011,0990.1,+15.5,049,0102,1716785759,59.432 00,0015,0021,0990.1,+15.6,048,0113,1716786059,59.423 00,0006,0008,0990.0,+16.0,048,0110,1716786359,59.411 00,0003,0005,0990.0,+16.4,047,0126,1716786659,59.436 00,0003,0005,0990.3,+16.5,047,0117,1716786959,59.419 00,0004,0006,0990.3,+16.5,046,0114,1716787259,59.424 00,0007,0010,0990.2,+16.8,046,0128,1716787559,59.533 00,0003,0005,0990.3,+16.7,049,0107,1716787859,59.552 00,0005,0007,0990.1,+16.8,049,0086,1716788159,59.543 00,0004,0006,0990.2,+16.9,050,0133,1716788459,59.541 00,0004,0006,0990.2,+16.9,049,0118,1716788759,59.515 00,0003,0005,0990.4,+17.3,048,0119,1716789059,59.542 00,0005,0007,0990.0,+17.5,047,0115,1716789359,59.509 00,0004,0006,0990.0,+17.8,046,0114,1716789659,59.524 00,0007,0010,0990.2,+18.0,045,0116,1716789959,59.54 00,0003,0005,0990.0,+18.3,043,0128,1716790259,59.504 00,0004,0006,0990.0,+18.5,042,0102,1716790559,59.53 00,0004,0006,0989.8,+18.6,038,0116,1716790859,59.531 00,0005,0007,0989.9,+18.8,034,0109,1716791159,59.635 00,0005,0007,0989.8,+18.9,035,0118,1716791459,59.672 00,0003,0005,0989.9,+19.7,034,0119,1716791759,59.653 00,0005,0007,0989.8,+20.1,029,0123,1716792059,59.632 00,0005,0007,0989.9,+20.4,029,0134,1716792359,59.66 00,0005,0007,0989.9,+20.7,027,0113,1716792959,59.615 00,0006,0008,0990.0,+20.8,029,0115,1716793259,59.624 00,0004,0006,0989.7,+20.6,029,0097,1716793559,59.635 00,0004,0006,0989.7,+20.7,029,0117,1716793859,59.601 00,0009,0012,0989.6,+21.0,029,0117,1716794159,59.627 00,0002,0003,0989.7,+21.1,029,0095,1716794459,59.606 00,0003,0005,0989.7,+21.2,031,0113,1716794759,59.698 00,0005,0007,0989.6,+21.0,031,0115,1716795059,59.734 00,0009,0012,0989.7,+21.4,030,0109,1716795359,59.774 00,0003,0005,0989.4,+21.4,031,0132,1716795659,59.74 00,0003,0005,0989.6,+21.3,032,0125,1716795959,59.726 00,0005,0007,0989.6,+21.6,032,0107,1716796259,59.733 00,0003,0005,0989.4,+21.7,032,0118,1716796559,59.746 00,0007,0010,0989.6,+21.5,031,0102,1716796859,59.701 00,0004,0006,0989.5,+21.9,029,0116,1716797159,59.694 00,0003,0005,0989.3,+22.3,028,0117,1716797459,59.719 00,0010,0013,0989.3,+22.0,030,0119,1716797759,59.716 00,0004,0006,0989.4,+22.3,029,0135,1716798059,59.714 00,0002,0003,0989.4,+22.1,029,0114,1716798359,59.812 00,0002,0003,0989.3,+22.2,030,0117,1716798659,59.893 00,0006,0008,0989.3,+22.3,029,0105,1716798959,59.866 00,0009,0012,0989.3,+22.2,030,0112,1716799259,59.863 00,0005,0007,0989.2,+23.1,028,0104,1716799559,59.848 00,0017,0023,0989.4,+22.9,028,0109,1716799859,59.856 00,0003,0005,0989.3,+22.7,028,0102,1716800159,59.842 00,0003,0005,0989.0,+23.1,027,0085,1716800459,59.851 00,0003,0005,0989.3,+22.9,027,0118,1716800759,59.854 00,0003,0005,0989.2,+22.8,025,0116,1716801059,59.812 00,0003,0005,0989.3,+22.9,026,0116,1716801359,59.808 00,0005,0007,0989.1,+23.0,027,0118,1716801659,59.824 00,0003,0005,0989.0,+23.1,027,0146,1716801959,59.914 00,0003,0005,0989.3,+23.2,026,0125,1716802259,59.973 00,0005,0007,0989.1,+23.2,027,0080,1716802559,59.942 00,0003,0005,0989.0,+22.7,028,0120,1716802859,59.951 00,0007,0010,0988.9,+23.7,027,0112,1716803159,59.931 00,0004,0006,0988.9,+23.8,027,0113,1716803459,59.917 00,0005,0007,0988.8,+23.9,026,0130,1716803759,59.907 00,0003,0005,0988.8,+23.9,028,0126,1716804059,59.91 00,0002,0003,0988.5,+24.3,026,0124,1716804359,59.923 00,0002,0003,0988.7,+24.0,026,0121,1716804659,59.915 00,0006,0008,0988.5,+24.2,027,0103,1716804959,59.935 00,0002,0003,0988.7,+24.3,026,0119,1716805259,59.919 00,0005,0007,0988.5,+24.6,025,0116,1716805560,0.038 00,0007,0010,0988.2,+24.5,025,0104,1716805860,0.067 00,0004,0006,0988.1,+24.1,025,0110,1716806160,0.077 00,0005,0007,0988.3,+24.1,025,0121,1716806460,0.049 00,0003,0005,0988.2,+24.5,025,0106,1716806760,0.025 00,0004,0006,0988.3,+24.8,026,0121,1716807060,0.059 00,0003,0005,0988.2,+24.7,024,0113,1716807360,0.048 00,0003,0005,0988.0,+24.8,025,0128,1716807660,0.043 00,0005,0007,0988.0,+24.4,024,0115,1716807960,0.006 00,0010,0013,0988.1,+24.5,025,0119,1716808260,0.025 00,0006,0008,0988.2,+25.2,026,0113,1716808560,0.038 00,0004,0006,0987.8,+25.1,026,0132,1716808860,0.026 00,0004,0006,0988.0,+24.9,025,0127,1716809160,0.119 00,0007,0010,0987.7,+24.5,027,0105,1716809460,0.181 00,0004,0006,0987.7,+25.0,027,0107,1716809760,0.16 00,0004,0006,0987.7,+25.0,024,0102,1716810060,0.196 00,0007,0010,0987.6,+25.8,024,0122,1716810360,0.159 00,0004,0006,0987.6,+25.3,024,0106,1716810660,0.108 00,0005,0007,0987.4,+25.7,024,0115,1716810960,0.131 00,0004,0006,0987.4,+25.2,023,0107,1716811260,0.133 00,0003,0005,0987.7,+25.8,024,0122,1716811560,0.125 00,0004,0006,0987.6,+26.4,024,0109,1716811860,0.12 00,0006,0008,0987.4,+25.8,024,0106,1716812160,0.133 00,0003,0005,0987.4,+26.1,024,0114,1716812460,0.115 00,0012,0016,0987.5,+25.7,024,0114,1716812760,0.249 00,0005,0007,0987.1,+26.3,023,0089,1716813060,0.275 00,0007,0010,0987.2,+25.9,024,0105,1716813360,0.278 00,0003,0005,0987.3,+26.4,023,0113,1716813660,0.262 00,0003,0005,0987.5,+25.8,024,0090,1716813960,0.273 00,0003,0005,0987.2,+25.7,023,0115,1716814260,0.253 00,0004,0006,0987.1,+25.8,023,0124,1716814560,0.265 00,0004,0006,0987.3,+26.0,024,0112,1716814860,0.241 00,0003,0005,0987.2,+25.8,022,0116,1716815160,0.251 00,0006,0008,0987.2,+26.0,022,0119,1716815460,0.238 00,0003,0005,0987.2,+24.9,023,0117,1716815760,0.251 00,0004,0006,0987.1,+25.6,023,0120,1716816060,0.223 00,0014,0018,0987.3,+25.1,023,0105,1716816360,0.312 00,0005,0007,0987.3,+25.7,023,0112,1716816660,0.382 00,0005,0007,0987.4,+25.3,023,0106,1716816960,0.37 00,0004,0006,0987.2,+25.3,023,0136,1716817260,0.319 00,0004,0006,0987.1,+25.6,023,0112,1716817560,0.343 00,0004,0006,0987.4,+25.3,023,0103,1716817860,0.352 00,0003,0005,0987.1,+25.2,023,0099,1716818160,0.336 00,0003,0005,0987.1,+25.1,023,0100,1716818460,0.328 00,0007,0010,0987.6,+24.7,024,0100,1716818760,0.298 00,0005,0007,0987.3,+24.9,025,0129,1716819060,0.311 00,0006,0008,0987.4,+25.2,025,0117,1716819360,0.287 00,0005,0007,0987.3,+24.8,024,0119,1716819660,0.304 00,0003,0005,0987.4,+24.9,025,0107,1716819960,0.39 00,0010,0013,0987.7,+24.7,026,0129,1716820260,0.465 00,0003,0005,0987.4,+24.4,026,0108,1716820560,0.437 00,0003,0005,0987.4,+24.4,026,0116,1716820860,0.418 00,0002,0003,0987.4,+24.4,026,0107,1716821160,0.448 00,0005,0007,0987.5,+24.6,026,0127,1716821460,0.456 00,0002,0003,0987.4,+24.5,027,0106,1716821760,0.424 00,0004,0006,0987.3,+24.5,027,0098,1716822060,0.403 00,0003,0005,0987.4,+24.3,027,0108,1716822360,0.422 00,0004,0006,0987.5,+24.2,027,0118,1716822660,0.4 00,0003,0005,0987.2,+24.1,028,0112,1716822960,0.409 00,0006,0008,0987.2,+24.1,028,0107,1716823260,0.394 00,0006,0008,0987.6,+24.3,027,0119,1716823560,0.536 00,0004,0006,0987.5,+24.6,026,0119,1716823860,0.524 00,0005,0007,0987.5,+24.6,027,0107,1716824160,0.535 00,0015,0021,0987.4,+24.6,028,0098,1716824460,0.536 00,0005,0007,0987.4,+24.1,029,0122,1716824760,0.568 00,0005,0007,0987.7,+23.3,030,0118,1716825060,0.535 00,0003,0005,0987.5,+23.1,031,0124,1716825360,0.505 00,0005,0007,0987.8,+23.0,031,0131,1716825660,0.505 00,0003,0005,0987.8,+22.4,033,0098,1716825960,0.503 00,0005,0007,0988.0,+22.9,033,0108,1716826260,0.534 00,0003,0005,0988.1,+22.7,034,0127,1716826560,0.493 00,0015,0021,0988.0,+21.1,041,0108,1716826860,0.499 00,0005,0007,0988.4,+20.6,043,0125,1716827160,0.613 00,0005,0007,0988.4,+20.4,045,0122,1716827460,0.644 00,0002,0003,0988.5,+20.2,046,0124,1716827760,0.62 00,0002,0003,0988.2,+19.9,047,0126,1716828060,0.623 00,0003,0005,0988.4,+19.9,047,0110,1716828360,0.629 00,0006,0008,0988.2,+19.6,048,0126,1716828660,0.643 00,0007,0010,0988.3,+19.6,046,0104,1716828960,0.635 00,0003,0005,0988.4,+19.4,046,0122,1716829260,0.622 00,0004,0006,0988.6,+19.3,047,0108,1716829560,0.613 00,0002,0003,0988.5,+19.3,047,0116,1716829860,0.578 00,0003,0005,0988.5,+19.2,047,0101,1716830160,0.594 00,0005,0007,0988.5,+18.6,048,0152,1716830460,0.57 00,0002,0003,0988.5,+18.5,048,0111,1716830760,0.688 00,0002,0003,0988.5,+18.3,048,0101,1716831060,0.717 00,0006,0008,0988.5,+18.2,048,0096,1716831360,0.746 00,0003,0005,0988.7,+18.0,049,0106,1716831660,0.712 00,0004,0006,0988.6,+17.9,049,0130,1716831960,0.725 00,0002,0003,0988.7,+17.9,049,0106,1716832260,0.708 00,0002,0003,0988.7,+17.7,050,0093,1716832560,0.694 00,0002,0003,0988.5,+17.5,050,0107,1716832860,0.68 00,0003,0005,0988.4,+17.6,050,0124,1716833160,0.694 00,0004,0006,0988.8,+17.7,050,0099,1716833460,0.684 00,0006,0008,0988.5,+17.7,050,0100,1716833760,0.683 00,0003,0005,0988.5,+17.6,050,0103,1716834060,0.688 00,0003,0005,0988.6,+17.4,051,0117,1716834360,0.798 00,0008,0011,0988.8,+17.8,049,0127,1716834660,0.82 00,0002,0003,0988.7,+17.6,050,0112,1716834960,0.823 00,0004,0006,0988.6,+17.2,052,0110,1716835260,0.844 00,0007,0010,0988.8,+17.1,052,0117,1716835560,0.811 00,0003,0005,0988.3,+17.2,052,0127,1716835860,0.834 00,0004,0006,0988.5,+17.1,052,0112,1716836160,0.806 00,0002,0003,0988.7,+16.9,053,0118,1716836460,0.815 00,0004,0006,0988.7,+16.9,054,0094,1716836760,0.758 00,0004,0006,0988.7,+17.0,053,0121,1716837060,0.769 00,0005,0007,0988.6,+16.8,054,0120,1716837360,0.799 00,0005,0007,0988.7,+16.7,054,0097,1716837660,0.771 00,0011,0015,0988.7,+16.6,054,0116,1716837960,0.905 00,0008,0011,0988.8,+16.4,055,0113,1716838260,0.923 00,0006,0008,0988.6,+15.8,057,0126,1716838560,0.942 00,0009,0012,0988.9,+15.6,057,0119,1716838860,0.924 00,0004,0006,0988.9,+15.6,057,0132,1716839160,0.917 00,0004,0006,0988.8,+15.6,056,0114,1716839460,0.919 00,0005,0007,0988.7,+15.4,055,0119,1716839760,0.929 00,0006,0008,0988.8,+15.2,056,0113,1716840060,0.917 00,0012,0016,0988.8,+15.1,056,0114,1716840360,0.863 00,0006,0008,0988.4,+14.8,058,0119,1716840660,0.88 00,0004,0006,0988.5,+15.0,057,0098,1716840960,0.858 00,0005,0007,0988.5,+15.8,054,0117,1716841260,0.867 00,0010,0013,0988.7,+15.2,057,0120,1716841560,0.98 00,0020,0027,0988.6,+14.9,059,0113,1716841861,1.018 00,0004,0006,0988.7,+14.8,059,0100,1716842161,1.005 00,0007,0010,0988.8,+14.8,059,0097,1716842461,1.011 00,0006,0008,0988.5,+14.1,062,0107,1716842761,1.025 00,0005,0007,0988.7,+14.3,060,0126,1716843061,1.015 00,0004,0006,0988.6,+14.5,060,0107,1716843361,1.003 00,0006,0008,0988.3,+14.2,061,0119,1716843660,0.994 00,0006,0008,0988.2,+12.7,067,0117,1716843960,0.994 00,0005,0007,0988.5,+12.8,065,0121,1716844260,0.999 00,0005,0007,0988.2,+12.9,065,0091,1716844560,0.975 00,0003,0005,0988.5,+12.7,066,0074,1716844860,0.97 00,0008,0011,0988.3,+13.0,063,0123,1716845161,1.068 00,0014,0018,0988.4,+13.9,061,0104,1716845461,1.128 00,0008,0011,0987.9,+14.1,061,0121,1716845761,1.11 00,0004,0006,0988.4,+13.9,060,0118,1716846061,1.1 00,0005,0007,0987.9,+12.4,066,0124,1716847261,1.071 00,0008,0011,0987.9,+11.7,068,0122,1716847561,1.072 00,0014,0018,0987.8,+11.8,068,0113,1716847861,1.055 00,0005,0007,0988.1,+12.7,064,0105,1716848161,1.076 00,0005,0007,0988.1,+13.1,062,0108,1716848461,1.069 00,0004,0006,0987.8,+13.3,062,0132,1716848761,1.163 00,0010,0013,0987.9,+13.8,060,0113,1716849061,1.243 00,0004,0006,0987.8,+14.0,059,0118,1716849361,1.219 00,0006,0008,0987.8,+14.0,059,0109,1716849661,1.2 00,0005,0007,0988.1,+14.1,058,0122,1716849961,1.188 00,0008,0011,0988.1,+13.4,060,0116,1716850261,1.22 00,0006,0008,0987.7,+13.2,060,0127,1716850561,1.194 00,0012,0016,0987.8,+13.8,058,0110,1716850861,1.209 00,0005,0007,0987.6,+14.2,056,0122,1716851161,1.178 00,0004,0006,0988.0,+14.3,056,0120,1716851461,1.177 00,0007,0010,0987.6,+13.9,057,0104,1716851761,1.164 00,0004,0006,0987.5,+14.1,056,0118,1716852061,1.174 00,0009,0012,0987.4,+14.0,057,0102,1716852361,1.311 00,0004,0006,0987.4,+14.1,057,0103,1716852661,1.321 00,0004,0006,0987.4,+14.1,057,0114,1716852961,1.34 00,0004,0006,0987.5,+14.3,056,0099,1716853261,1.316 00,0005,0007,0987.7,+14.7,055,0107,1716853561,1.321 00,0004,0006,0987.4,+13.4,059,0103,1716853861,1.288 00,0003,0005,0987.2,+13.5,059,0098,1716854161,1.274 00,0006,0008,0987.3,+13.0,061,0114,1716854461,1.299 00,0004,0006,0987.0,+13.2,061,0091,1716854761,1.294 00,0003,0005,0987.0,+12.9,061,0119,1716855061,1.274 00,0004,0006,0987.1,+12.4,062,0124,1716855361,1.29 00,0005,0007,0987.1,+12.6,061,0114,1716855661,1.256 00,0004,0006,0987.2,+12.6,061,0111,1716855961,1.372 00,0011,0015,0987.0,+12.3,062,0115,1716856261,1.412 00,0007,0010,0987.0,+11.8,065,0119,1716856561,1.419 00,0005,0007,0987.1,+12.2,063,0120,1716856861,1.393 00,0004,0006,0987.2,+12.6,061,0117,1716857161,1.395 00,0006,0008,0987.1,+12.9,061,0102,1716857461,1.391 00,0005,0007,0987.0,+12.4,062,0114,1716857761,1.376 00,0005,0007,0986.9,+12.1,063,0110,1716858061,1.392 00,0007,0010,0987.2,+11.8,065,0129,1716858361,1.365 00,0006,0008,0987.1,+12.6,061,0100,1716858661,1.384 00,0004,0006,0986.9,+12.0,063,0113,1716858961,1.384 00,0004,0006,0987.0,+11.9,063,0132,1716859261,1.365 00,0005,0007,0987.2,+11.8,063,0109,1716859561,1.471 00,0007,0010,0986.9,+11.0,067,0127,1716859861,1.491 00,0006,0008,0986.8,+10.6,069,0106,1716860161,1.504 00,0008,0011,0986.7,+10.8,069,0114,1716860461,1.489 00,0007,0010,0986.8,+11.7,064,0129,1716860761,1.48 00,0003,0005,0986.6,+11.2,065,0119,1716861061,1.504 00,0004,0006,0986.8,+11.5,064,0091,1716861361,1.493 00,0006,0008,0986.8,+11.0,067,0125,1716861661,1.49 00,0004,0006,0986.8,+11.7,064,0106,1716861961,1.491 00,0005,0007,0987.0,+11.9,064,0116,1716862261,1.499 00,0006,0008,0986.9,+11.8,064,0097,1716862561,1.454 00,0007,0010,0986.7,+11.0,068,0096,1716862861,1.466 00,0006,0008,0987.1,+10.7,069,0111,1716863161,1.577 00,0005,0007,0986.8,+11.0,068,0105,1716863461,1.604 00,0004,0006,0986.8,+11.6,065,0114,1716863761,1.604 00,0006,0008,0987.0,+11.5,066,0131,1716864061,1.629 00,0006,0008,0986.8,+11.2,066,0108,1716864361,1.604 00,0011,0015,0986.8,+10.9,067,0128,1716864661,1.616 00,0004,0006,0986.7,+11.2,066,0099,1716864961,1.602 00,0007,0010,0986.9,+11.2,067,0108,1716865261,1.593 00,0006,0008,0986.8,+11.6,065,0115,1716865561,1.587 00,0007,0010,0987.1,+11.8,065,0113,1716865861,1.569 00,0004,0006,0986.8,+12.2,063,0121,1716866161,1.587 00,0005,0007,0987.0,+12.7,063,0127,1716866461,1.573 00,0006,0008,0986.8,+12.3,065,0123,1716866761,1.693 00,0005,0007,0986.8,+12.8,063,0102,1716867061,1.721 00,0010,0013,0986.9,+12.7,063,0105,1716867361,1.712 00,0006,0008,0986.8,+12.7,064,0128,1716867661,1.699 00,0003,0005,0987.0,+13.3,061,0101,1716867961,1.676 00,0006,0008,0986.9,+13.1,062,0111,1716868261,1.7 00,0005,0007,0986.8,+13.5,061,0110,1716868561,1.687 00,0006,0008,0987.0,+13.6,062,0125,1716868861,1.709 00,0006,0008,0986.9,+13.7,062,0128,1716869161,1.663 00,0006,0008,0986.9,+14.1,060,0105,1716869461,1.691 00,0005,0007,0987.2,+14.3,060,0111,1716869761,1.661 00,0005,0007,0986.9,+14.6,059,0096,1716870061,1.666 00,0007,0010,0987.0,+14.5,062,0103,1716870361,1.774 00,0008,0011,0987.0,+14.7,061,0101,1716870661,1.84 00,0005,0007,0987.1,+14.7,058,0107,1716870961,1.799 00,0003,0005,0986.9,+15.0,059,0103,1716871261,1.812 00,0013,0017,0987.1,+15.1,058,0126,1716871561,1.797 00,0006,0008,0986.9,+15.2,056,0109,1716871861,1.815 00,0004,0006,0986.9,+15.4,057,0113,1716872161,1.821 00,0007,0010,0987.0,+15.8,055,0112,1716872461,1.781 00,0005,0007,0987.0,+16.1,055,0117,1716872761,1.796 00,0005,0007,0987.2,+16.6,055,0120,1716873061,1.791 00,0005,0007,0987.1,+16.2,054,0120,1716873361,1.753 00,0005,0007,0986.8,+16.4,053,0118,1716873661,1.764 00,0011,0015,0987.2,+16.4,053,0110,1716873961,1.895 00,0005,0007,0987.1,+16.7,054,0112,1716874261,1.921 00,0005,0007,0987.2,+17.3,053,0125,1716874561,1.916 00,0004,0006,0987.2,+17.5,053,0115,1716874861,1.918 00,0006,0008,0986.9,+17.6,054,0114,1716875161,1.922 00,0004,0006,0987.2,+18.1,052,0111,1716875461,1.907 00,0003,0005,0987.2,+17.7,053,0114,1716875761,1.905 00,0008,0011,0987.2,+17.7,050,0117,1716876061,1.874 00,0004,0006,0987.1,+17.6,051,0133,1716876361,1.898 00,0005,0007,0987.0,+17.4,053,0126,1716876661,1.893 00,0005,0007,0987.1,+17.7,051,0134,1716876961,1.861 00,0005,0007,0987.1,+18.0,052,0108,1716877261,1.869 00,0009,0012,0986.8,+18.3,050,0098,1716877562,2.006 00,0005,0007,0987.0,+17.9,050,0118,1716877861,2 00,0011,0015,0986.8,+17.9,050,0106,1716878162,2.014 00,0003,0005,0986.9,+18.0,049,0133,1716878462,2.016 00,0004,0006,0986.6,+18.2,050,0097,1716878762,2.016 00,0008,0011,0986.6,+18.2,044,0094,1716879062,2.003 00,0004,0006,0986.8,+18.3,044,0119,1716879362,2.03 00,0006,0008,0986.8,+19.2,044,0120,1716879661,1.986 00,0005,0007,0986.5,+18.9,043,0124,1716879962,2 00,0008,0011,0986.8,+20.3,038,0105,1716880261,1.977 00,0005,0007,0986.9,+18.8,046,0129,1716880561,1.952 00,0006,0008,0986.6,+18.8,047,0098,1716880861,1.961 00,0003,0005,0986.7,+18.3,047,0129,1716881162,2.073 00,0004,0006,0986.9,+19.1,049,0115,1716881462,2.122 00,0004,0006,0986.5,+19.0,047,0126,1716881762,2.093 00,0006,0008,0986.7,+18.6,046,0125,1716882062,2.084 00,0004,0006,0986.6,+19.3,046,0118,1716882362,2.091 00,0006,0008,0986.9,+19.5,048,0118,1716882662,2.095 00,0006,0008,0986.6,+19.0,046,0124,1716882962,2.075 00,0005,0007,0986.7,+20.0,043,0102,1716883262,2.101 00,0004,0006,0986.8,+20.0,041,0109,1716883562,2.093 00,0005,0007,0986.5,+20.4,041,0126,1716883862,2.077 00,0003,0005,0986.9,+20.0,043,0124,1716884162,2.09 00,0005,0007,0986.9,+20.5,041,0124,1716884462,2.078 00,0006,0008,0986.8,+20.3,040,0093,1716884762,2.181 00,0008,0011,0986.9,+21.3,038,0137,1716885062,2.213 00,0004,0006,0986.9,+21.2,041,0107,1716885362,2.229 00,0005,0007,0986.7,+20.8,041,0113,1716885662,2.222 00,0005,0007,0986.6,+20.4,043,0113,1716885962,2.18 00,0004,0006,0986.8,+21.5,041,0122,1716886262,2.187 00,0008,0011,0987.1,+20.6,041,0109,1716886562,2.172 00,0007,0010,0986.7,+20.8,039,0106,1716886862,2.193 00,0007,0010,0986.9,+20.5,041,0118,1716887162,2.177 00,0006,0008,0986.6,+20.8,038,0109,1716887462,2.186 00,0005,0007,0986.8,+20.4,039,0103,1716887762,2.183 00,0005,0007,0986.7,+21.5,039,0130,1716888062,2.16 00,0004,0006,0986.5,+21.7,037,0119,1716888362,2.293 00,0007,0010,0986.2,+21.6,037,0123,1716888662,2.328 00,0011,0015,0986.4,+22.0,035,0107,1716888962,2.288 00,0005,0007,0986.2,+22.1,038,0118,1716889262,2.321 00,0005,0007,0986.3,+21.9,038,0122,1716889562,2.313 00,0003,0005,0986.1,+22.3,036,0100,1716889862,2.32 00,0006,0008,0986.3,+20.8,040,0125,1716890162,2.272 00,0005,0007,0986.2,+22.1,037,0097,1716890462,2.263 00,0009,0012,0986.2,+21.9,035,0128,1716890762,2.269 00,0003,0005,0986.4,+21.8,035,0130,1716891062,2.298 00,0003,0005,0986.2,+21.0,036,0116,1716891362,2.255 00,0008,0011,0986.4,+21.5,037,0120,1716891662,2.266 00,0007,0010,0986.2,+22.5,034,0114,1716891962,2.383 00,0003,0005,0986.2,+22.5,034,0113,1716892262,2.404 00,0003,0005,0985.7,+23.4,032,0107,1716892562,2.393 00,0005,0007,0986.1,+23.1,033,0103,1716892862,2.391 00,0006,0008,0985.9,+21.8,035,0111,1716893162,2.396 00,0004,0006,0985.8,+23.1,033,0110,1716893462,2.371 00,0005,0007,0985.5,+23.7,033,0106,1716893762,2.422 00,0008,0011,0985.6,+24.3,030,0122,1716894062,2.403 00,0006,0008,0985.8,+23.5,032,0127,1716894362,2.38 00,0008,0011,0985.9,+23.1,033,0122,1716894662,2.359 00,0006,0008,0985.7,+22.6,033,0119,1716894962,2.341 00,0003,0005,0986.0,+21.7,034,0113,1716895262,2.355 00,0003,0005,0985.9,+22.0,034,0117,1716895562,2.457 00,0003,0005,0985.9,+22.3,032,0109,1716895862,2.514 00,0004,0006,0985.7,+21.5,035,0111,1716896162,2.495 00,0003,0005,0985.6,+21.7,037,0124,1716896462,2.517 00,0004,0006,0985.7,+21.7,037,0100,1716896762,2.516 00,0004,0006,0985.8,+21.5,038,0114,1716897062,2.513 00,0008,0011,0985.5,+22.1,035,0120,1716897362,2.472 00,0004,0006,0985.6,+22.7,035,0103,1716897662,2.465 00,0002,0003,0985.2,+23.2,034,0111,1716897962,2.44 00,0004,0006,0985.4,+23.3,035,0119,1716898262,2.458 00,0006,0008,0985.5,+22.9,037,0103,1716898562,2.452 00,0003,0005,0985.2,+23.4,035,0121,1716898862,2.467 00,0005,0007,0985.4,+22.5,036,0117,1716899162,2.578 00,0005,0007,0985.5,+22.5,036,0118,1716899462,2.604 00,0004,0006,0985.1,+23.0,035,0103,1716899762,2.591 00,0007,0010,0985.1,+23.3,036,0118,1716900062,2.578 00,0006,0008,0985.3,+21.7,038,0123,1716900362,2.56 00,0004,0006,0985.0,+22.6,036,0122,1716900662,2.574 00,0004,0006,0984.8,+23.1,035,0112,1716900962,2.599 00,0005,0007,0984.6,+24.1,034,0134,1716901262,2.563 00,0004,0006,0984.5,+25.1,033,0123,1716901562,2.596 00,0003,0005,0985.0,+24.2,032,0127,1716901862,2.575 00,0003,0005,0984.9,+22.6,033,0115,1716902162,2.584 00,0004,0006,0984.6,+24.4,030,0117,1716902462,2.555 00,0004,0006,0984.6,+24.5,032,0130,1716902762,2.635 00,0004,0006,0984.7,+24.8,033,0104,1716903062,2.688 00,0004,0006,0984.6,+24.8,030,0112,1716903362,2.679 00,0005,0007,0984.3,+23.9,033,0121,1716903662,2.682 00,0003,0005,0984.8,+22.9,033,0131,1716903962,2.681 00,0002,0003,0984.5,+25.4,029,0122,1716904262,2.693 00,0002,0003,0984.6,+23.5,032,0099,1716904562,2.692 00,0002,0003,0984.8,+23.3,032,0105,1716904862,2.661 00,0007,0010,0984.3,+23.5,031,0111,1716905162,2.643 00,0002,0003,0984.5,+23.9,030,0119,1716905462,2.644 00,0002,0003,0984.5,+22.8,031,0114,1716905762,2.655 00,0002,0003,0984.2,+24.2,030,0121,1716906062,2.644 00,0003,0005,0984.4,+23.3,032,0115,1716906362,2.735 00,0002,0003,0984.5,+23.6,031,0127,1716906662,2.774 00,0002,0003,0984.5,+22.8,034,0123,1716906962,2.789 00,0004,0006,0984.4,+23.5,032,0125,1716907262,2.796 00,0001,0002,0984.7,+22.5,035,0115,1716907562,2.747 00,0002,0003,0984.4,+22.2,034,0112,1716907862,2.774 00,0003,0005,0984.5,+22.4,035,0098,1716908162,2.763 00,0004,0006,0984.6,+22.8,037,0113,1716908462,2.737 00,0007,0010,0984.5,+22.8,037,0118,1716908762,2.738 00,0005,0007,0984.3,+22.9,038,0117,1716909062,2.739 00,0004,0006,0984.2,+22.5,042,0129,1716909362,2.751 00,0002,0003,0984.4,+22.6,042,0110,1716909662,2.734 00,0006,0008,0984.4,+22.9,039,0124,1716909962,2.835 00,0003,0005,0984.4,+22.7,042,0105,1716910262,2.879 00,0004,0006,0984.6,+22.1,043,0109,1716910562,2.888 00,0003,0005,0984.1,+21.8,045,0100,1716910862,2.889 00,0003,0005,0984.5,+21.7,044,0109,1716911162,2.867 00,0004,0006,0984.1,+21.8,043,0101,1716911462,2.841 00,0009,0012,0984.5,+21.6,043,0113,1716911762,2.875 00,0005,0007,0984.5,+21.6,043,0100,1716912062,2.841 00,0006,0008,0984.5,+21.6,044,0148,1716912362,2.841 00,0004,0006,0984.4,+22.1,043,0117,1716912662,2.845 00,0010,0013,0984.2,+21.9,045,0118,1716912962,2.853 00,0005,0007,0984.3,+22.3,045,0126,1716913262,2.835 00,0007,0010,0984.3,+22.2,045,0108,1716913562,2.969 00,0006,0008,0984.6,+22.0,045,0112,1716913862,2.995 00,0006,0008,0984.5,+22.1,046,0122,1716914162,2.982 00,0004,0006,0984.6,+22.2,045,0110,1716914462,2.972 00,0004,0006,0984.4,+21.5,045,0116,1716914762,2.955 00,0004,0006,0984.6,+21.8,044,0109,1716915062,2.99 00,0004,0006,0984.5,+22.0,043,0115,1716915362,2.959 00,0006,0008,0984.6,+21.8,043,0117,1716915662,2.985 00,0008,0011,0984.5,+21.8,044,0111,1716915962,2.93 00,0005,0007,0984.4,+21.2,045,0135,1716916262,2.929 00,0004,0006,0984.4,+21.4,044,0122,1716916562,2.952 00,0006,0008,0984.3,+21.6,044,0127,1716916862,2.942 00,0008,0011,0984.3,+21.1,046,0098,1716917163,3.064 00,0004,0006,0984.6,+21.0,045,0103,1716917463,3.07 00,0008,0011,0984.5,+20.7,045,0089,1716917763,3.081 00,0003,0005,0984.6,+20.1,046,0133,1716918063,3.071 00,0006,0008,0984.5,+20.1,047,0127,1716918363,3.07 00,0005,0007,0984.8,+19.5,049,0121,1716918663,3.039 00,0008,0011,0984.6,+19.6,049,0140,1716918963,3.048 00,0005,0007,0984.5,+19.4,049,0113,1716919263,3.075 00,0005,0007,0984.4,+19.4,050,0118,1716919563,3.048 00,0004,0006,0984.9,+19.3,050,0088,1716919863,3.01 00,0003,0005,0985.0,+18.9,051,0112,1716920163,3.021 00,0004,0006,0984.8,+18.9,051,0105,1716920463,3.027 00,0005,0007,0984.8,+19.0,052,0125,1716920763,3.146 00,0003,0005,0984.8,+18.8,052,0104,1716921063,3.197 00,0005,0007,0984.8,+18.8,052,0130,1716921363,3.143 00,0003,0005,0984.9,+18.8,052,0097,1716921663,3.17 00,0010,0013,0985.2,+18.9,052,0124,1716921963,3.174 00,0004,0006,0985.0,+18.9,052,0107,1716922263,3.162 00,0004,0006,0985.0,+18.5,053,0102,1716922563,3.167 00,0004,0006,0985.2,+18.7,052,0108,1716922863,3.154 00,0007,0010,0985.1,+18.4,053,0119,1716923163,3.134 00,0006,0008,0985.0,+18.6,053,0120,1716923463,3.146 00,0005,0007,0984.9,+18.2,054,0136,1716923763,3.108 00,0003,0005,0985.3,+18.2,054,0124,1716924063,3.127 00,0003,0005,0985.4,+18.0,054,0143,1716924363,3.207 00,0004,0006,0985.3,+18.5,053,0134,1716924663,3.286 00,0004,0006,0985.5,+18.1,054,0123,1716924963,3.249 00,0008,0011,0985.3,+17.9,054,0096,1716925263,3.225 00,0004,0006,0985.1,+18.3,053,0123,1716925563,3.223 00,0005,0007,0985.5,+18.4,053,0126,1716925863,3.266 00,0005,0007,0985.5,+17.7,055,0112,1716926163,3.216 00,0003,0005,0985.2,+17.2,057,0126,1716926463,3.199 00,0004,0006,0985.4,+17.2,056,0128,1716926763,3.202 00,0003,0005,0985.6,+16.6,059,0123,1716927063,3.211 00,0002,0003,0985.5,+17.1,057,0115,1716927363,3.206 00,0010,0013,0985.5,+16.5,058,0120,1716927663,3.205 00,0003,0005,0985.7,+16.4,059,0117,1716927963,3.336 00,0004,0006,0985.7,+16.4,058,0119,1716928263,3.346 00,0004,0006,0985.6,+16.9,057,0116,1716928563,3.343 00,0005,0007,0985.7,+16.6,058,0119,1716928863,3.35 00,0005,0007,0985.7,+17.4,056,0128,1716929163,3.339 00,0005,0007,0985.4,+17.2,057,0121,1716929463,3.33 00,0004,0006,0985.7,+17.1,058,0113,1716929763,3.355 00,0006,0008,0985.6,+17.2,058,0110,1716930063,3.311 00,0004,0006,0985.6,+17.2,058,0111,1716930363,3.315 00,0004,0006,0985.1,+17.1,058,0095,1716930663,3.339 00,0005,0007,0985.4,+16.9,060,0120,1716930963,3.296 00,0006,0008,0985.3,+17.1,059,0103,1716931263,3.317 00,0004,0006,0985.5,+16.9,059,0099,1716931563,3.446 00,0009,0012,0985.5,+17.0,059,0124,1716931863,3.476 00,0006,0008,0985.3,+17.2,058,0118,1716932163,3.431 00,0004,0006,0985.6,+16.8,059,0109,1716932463,3.447 00,0003,0005,0985.5,+17.2,057,0105,1716932763,3.463 00,0004,0006,0985.3,+17.1,058,0095,1716933063,3.435 00,0006,0008,0985.7,+16.9,059,0104,1716933363,3.427 00,0008,0011,0985.8,+16.7,060,0120,1716933663,3.399 00,0006,0008,0985.7,+16.9,058,0123,1716933963,3.423 00,0006,0008,0985.6,+16.8,059,0114,1716934263,3.392 00,0007,0010,0985.4,+16.7,060,0118,1716934563,3.383 00,0006,0008,0985.3,+16.3,060,0091,1716934863,3.398 00,0006,0008,0985.5,+16.0,062,0101,1716935163,3.529 00,0010,0013,0985.7,+16.7,059,0134,1716935463,3.545 00,0006,0008,0985.5,+16.2,061,0104,1716935763,3.54 00,0005,0007,0985.3,+16.3,061,0105,1716936063,3.533 00,0005,0007,0985.4,+16.2,061,0129,1716936363,3.529 00,0005,0007,0985.3,+15.8,062,0101,1716936663,3.494 00,0005,0007,0985.2,+15.9,062,0117,1716936963,3.508 00,0004,0006,0985.1,+15.9,062,0127,1716937263,3.501 00,0003,0005,0985.1,+15.7,062,0118,1716937563,3.524 00,0006,0008,0984.9,+15.9,061,0104,1716937863,3.516 00,0005,0007,0985.0,+15.6,063,0105,1716938163,3.527 00,0007,0010,0985.0,+15.7,063,0104,1716938463,3.497 00,0006,0008,0984.8,+15.0,065,0114,1716938763,3.591 00,0007,0010,0984.6,+15.0,065,0119,1716939063,3.654 00,0007,0010,0984.9,+15.7,062,0107,1716939363,3.653 00,0006,0008,0984.6,+15.7,062,0096,1716939663,3.634 00,0007,0010,0984.9,+16.0,062,0129,1716939963,3.629 00,0004,0006,0984.8,+15.9,062,0106,1716940263,3.64 00,0006,0008,0984.9,+15.5,063,0124,1716940563,3.613 00,0005,0007,0984.9,+15.6,063,0123,1716940863,3.594 00,0012,0016,0984.6,+15.4,063,0124,1716941163,3.63 00,0009,0012,0984.8,+16.2,060,0120,1716941463,3.58 00,0004,0006,0984.7,+15.3,063,0124,1716941763,3.601 00,0011,0015,0984.4,+15.4,063,0119,1716942063,3.59 00,0006,0008,0984.5,+15.4,062,0128,1716942363,3.687 00,0005,0007,0984.6,+15.7,061,0110,1716942663,3.75 00,0005,0007,0984.7,+15.1,063,0118,1716942963,3.702 00,0006,0008,0984.3,+15.1,064,0126,1716943263,3.732 00,0005,0007,0984.6,+15.1,064,0104,1716943563,3.736 00,0009,0012,0984.4,+14.7,065,0137,1716943863,3.697 00,0004,0006,0984.3,+14.9,064,0106,1716944163,3.72 00,0006,0008,0984.5,+15.1,063,0100,1716944463,3.714 00,0006,0008,0984.4,+14.5,065,0109,1716944763,3.692 00,0007,0010,0984.4,+14.4,065,0118,1716945063,3.667 00,0006,0008,0984.3,+13.5,069,0104,1716945363,3.711 00,0006,0008,0984.6,+13.9,067,0096,1716945663,3.679 00,0007,0010,0984.6,+13.9,067,0125,1716945963,3.794 00,0008,0011,0984.2,+14.1,065,0119,1716946263,3.829 00,0007,0010,0984.3,+13.9,066,0116,1716946563,3.817 00,0006,0008,0984.0,+13.3,067,0137,1716946863,3.826 00,0008,0011,0984.2,+13.0,069,0124,1716947163,3.829 00,0013,0017,0984.0,+13.6,067,0117,1716947463,3.804 00,0007,0010,0984.2,+13.2,068,0112,1716947763,3.79 00,0004,0006,0984.3,+13.9,065,0125,1716948063,3.775 00,0008,0011,0984.0,+13.6,066,0103,1716948363,3.801 00,0009,0012,0983.9,+14.0,064,0104,1716948663,3.788 00,0005,0007,0984.3,+13.5,067,0115,1716948963,3.799 00,0006,0008,0984.0,+13.6,066,0112,1716949263,3.783 00,0007,0010,0984.1,+13.4,067,0116,1716949563,3.898 00,0008,0011,0984.0,+13.4,066,0127,1716949863,3.933 00,0006,0008,0983.8,+13.2,067,0098,1716950163,3.915 00,0005,0007,0984.1,+13.1,067,0103,1716950463,3.922 00,0008,0011,0984.1,+13.7,065,0117,1716950763,3.925 00,0006,0008,0984.2,+13.4,067,0128,1716951063,3.923 00,0008,0011,0984.3,+13.4,067,0109,1716951363,3.913 00,0006,0008,0984.0,+13.6,066,0123,1716951663,3.924 00,0006,0008,0984.2,+13.5,066,0120,1716951963,3.923 00,0008,0011,0984.0,+13.3,067,0114,1716952263,3.869 00,0007,0010,0984.2,+13.3,067,0106,1716952563,3.888 00,0006,0008,0984.1,+13.3,067,0130,1716952863,3.883 00,0008,0011,0984.1,+13.7,066,0105,1716953163,3.989 00,0007,0010,0984.2,+13.6,066,0115,1716953464,4.006 00,0010,0013,0984.4,+13.8,066,0139,1716953764,4.04 00,0010,0013,0984.2,+13.7,067,0103,1716954064,4.023 00,0008,0011,0984.0,+14.1,066,0112,1716954364,4.023 00,0005,0007,0984.2,+14.0,066,0124,1716954663,3.984 00,0010,0013,0984.4,+13.9,067,0124,1716954964,4.007 00,0006,0008,0984.2,+14.1,066,0123,1716955264,4.007 00,0008,0011,0984.3,+14.4,065,0122,1716955563,3.983 00,0007,0010,0984.3,+14.5,065,0114,1716955863,3.998 00,0004,0006,0984.6,+14.3,066,0118,1716956163,3.987 00,0007,0010,0984.3,+14.7,065,0121,1716956463,3.981 00,0005,0007,0984.3,+14.8,065,0117,1716956764,4.112 00,0007,0010,0984.3,+15.2,063,0113,1716957064,4.135 00,0006,0008,0984.7,+15.5,063,0105,1716957364,4.112 00,0008,0011,0984.4,+15.4,064,0106,1716957664,4.108 00,0005,0007,0984.3,+15.7,063,0104,1716957964,4.111 00,0009,0012,0984.8,+15.5,065,0142,1716958264,4.126 00,0014,0018,0984.7,+16.0,063,0121,1716958564,4.122 00,0011,0015,0984.9,+16.6,061,0111,1716958864,4.086 00,0008,0011,0984.6,+16.3,062,0120,1716959164,4.094 00,0009,0012,0984.8,+16.8,061,0134,1716959464,4.06 00,0010,0013,0984.7,+17.3,060,0126,1716959764,4.068 00,0016,0022,0984.7,+17.5,060,0111,1716960064,4.072 00,0008,0011,0984.5,+17.2,061,0121,1716960364,4.186 00,0009,0012,0984.8,+17.4,061,0114,1716960664,4.213 00,0007,0010,0984.6,+17.3,061,0115,1716960964,4.226 00,0007,0010,0984.8,+17.7,060,0136,1716961264,4.229 00,0010,0013,0984.9,+18.1,060,0114,1716961564,4.189 00,0019,0026,0984.8,+17.9,058,0112,1716961864,4.226 00,0007,0010,0984.5,+18.3,059,0100,1716962164,4.207 00,0008,0011,0985.0,+18.2,058,0136,1716962464,4.187 00,0012,0016,0984.9,+18.1,058,0125,1716962764,4.18 00,0008,0011,0984.8,+18.1,059,0098,1716963064,4.173 00,0010,0013,0984.7,+18.0,058,0116,1716963364,4.164 00,0012,0016,0984.5,+18.0,058,0109,1716963664,4.178 00,0010,0013,0984.6,+18.3,058,0107,1716963964,4.272 00,0006,0008,0984.6,+18.8,056,0102,1716964264,4.328 00,0016,0022,0984.8,+18.5,057,0115,1716964564,4.311 00,0005,0007,0984.6,+18.6,057,0126,1716964864,4.299 00,0007,0010,0984.6,+18.7,056,0119,1716965164,4.287 00,0011,0015,0984.7,+18.9,056,0117,1716965464,4.304 00,0007,0010,0984.7,+18.9,056,0091,1716965764,4.283 00,0007,0010,0984.8,+19.2,054,0105,1716966064,4.292 00,0007,0010,0984.3,+19.8,052,0113,1716966364,4.274 00,0010,0013,0984.4,+19.7,052,0106,1716966664,4.306 00,0008,0011,0984.5,+19.5,053,0104,1716966964,4.311 00,0005,0007,0984.3,+20.4,049,0113,1716967264,4.277 00,0008,0011,0984.6,+19.8,053,0115,1716967564,4.379 00,0008,0011,0984.2,+20.4,051,0122,1716967864,4.418 00,0006,0008,0984.1,+20.7,050,0117,1716968164,4.399 00,0006,0008,0984.1,+21.1,047,0105,1716968464,4.42 00,0007,0010,0983.9,+21.4,045,0118,1716968764,4.388 00,0006,0008,0984.4,+21.2,048,0139,1716969064,4.392 00,0008,0011,0983.9,+21.0,049,0116,1716969364,4.373 00,0006,0008,0983.9,+21.7,046,0113,1716969664,4.394 00,0012,0016,0984.2,+22.6,045,0099,1716969964,4.405 00,0005,0007,0983.7,+22.8,042,0115,1716970264,4.37 00,0006,0008,0984.2,+22.7,043,0113,1716970564,4.378 00,0005,0007,0984.0,+22.7,042,0143,1716970864,4.366 00,0005,0007,0984.2,+22.0,044,0124,1716971164,4.478 00,0004,0006,0984.1,+22.2,043,0120,1716971464,4.514 00,0004,0006,0983.8,+22.3,043,0111,1716971764,4.497 00,0012,0016,0984.1,+22.3,045,0134,1716972064,4.491 00,0005,0007,0983.7,+22.6,042,0103,1716972364,4.486 00,0006,0008,0983.7,+22.6,042,0110,1716972664,4.497 00,0004,0006,0983.8,+22.9,043,0097,1716972964,4.474 00,0005,0007,0983.6,+22.7,042,0121,1716973264,4.479 00,0004,0006,0983.8,+23.2,039,0131,1716973564,4.518 00,0010,0013,0983.6,+22.5,040,0101,1716973864,4.487 00,0005,0007,0983.5,+23.1,043,0106,1716974164,4.47 00,0003,0005,0983.6,+23.1,043,0108,1716974464,4.477 00,0004,0006,0983.5,+23.4,040,0111,1716974764,4.582 00,0005,0007,0983.3,+23.4,041,0128,1716975064,4.644 00,0005,0007,0983.4,+23.5,040,0140,1716975364,4.58 00,0003,0005,0983.5,+23.5,039,0108,1716975664,4.598 00,0003,0005,0983.4,+23.0,039,0108,1716975964,4.592 00,0002,0003,0983.1,+23.5,037,0109,1716976264,4.579 00,0004,0006,0983.0,+24.3,036,0132,1716976564,4.6 00,0003,0005,0983.0,+23.5,037,0129,1716976864,4.624 00,0003,0005,0983.0,+23.9,038,0113,1716977164,4.619 00,0004,0006,0982.8,+24.3,036,0123,1716977464,4.582 00,0003,0005,0982.7,+24.5,036,0129,1716977764,4.585 00,0006,0008,0982.8,+24.9,033,0132,1716978064,4.583 00,0005,0007,0982.5,+23.7,037,0129,1716978364,4.71 00,0003,0005,0982.4,+24.7,036,0084,1716978664,4.701 00,0009,0012,0982.5,+24.8,035,0115,1716978964,4.684 00,0003,0005,0982.5,+24.9,036,0108,1716979264,4.699 00,0003,0005,0982.5,+24.9,034,0113,1716979564,4.714 00,0004,0006,0982.5,+24.4,037,0099,1716979864,4.675 00,0003,0005,0982.4,+23.3,037,0112,1716980164,4.682 00,0004,0006,0982.9,+23.6,035,0107,1716980464,4.689 00,0003,0005,0982.4,+23.8,035,0121,1716980764,4.679 00,0003,0005,0983.0,+23.3,036,0127,1716981064,4.692 00,0002,0003,0982.8,+22.9,039,0121,1716981364,4.697 00,0005,0007,0982.4,+22.8,040,0113,1716981664,4.668 00,0004,0006,0982.6,+23.1,040,0099,1716981964,4.802 00,0004,0006,0982.2,+23.9,039,0110,1716982264,4.807 00,0003,0005,0982.5,+23.8,039,0101,1716982564,4.821 00,0013,0017,0982.3,+23.1,041,0118,1716982864,4.836 00,0007,0010,0982.6,+23.1,041,0120,1716983164,4.772 00,0004,0006,0982.1,+22.5,043,0114,1716983464,4.819 00,0005,0007,0982.2,+22.5,042,0111,1716983764,4.813 00,0005,0007,0982.1,+22.3,043,0113,1716984064,4.772 00,0004,0006,0982.4,+21.8,045,0105,1716984364,4.771 00,0004,0006,0982.9,+21.6,046,0118,1716984664,4.8 00,0005,0007,0982.8,+21.7,044,0105,1716984964,4.76 00,0004,0006,0983.2,+21.4,045,0098,1716985264,4.761 00,0003,0005,0982.9,+21.2,043,0136,1716985564,4.877 00,0004,0006,0983.1,+21.0,043,0122,1716985864,4.919 00,0002,0003,0982.8,+20.9,043,0114,1716986164,4.904 00,0002,0003,0983.0,+20.7,043,0133,1716986464,4.87 00,0002,0003,0983.1,+20.5,045,0108,1716986764,4.886 00,0001,0002,0983.0,+19.9,047,0115,1716987364,4.903 00,0003,0005,0983.3,+19.6,052,0120,1716987664,4.863 00,0003,0005,0983.2,+19.2,055,0126,1716987964,4.855 00,0004,0006,0983.1,+19.5,054,0123,1716988264,4.884 00,0003,0005,0983.3,+19.3,055,0125,1716988564,4.868 00,0003,0005,0983.3,+19.4,053,0114,1716988864,4.86 00,0003,0005,0983.1,+19.5,054,0126,1716989164,4.964 00,0002,0003,0983.0,+19.1,056,0147,1716989465,5.014 00,0002,0003,0982.9,+19.4,055,0121,1716989764,4.986 00,0003,0005,0983.2,+19.2,056,0115,1716990065,5.007 00,0006,0008,0982.9,+19.3,056,0133,1716990364,4.963 00,0003,0005,0983.2,+18.8,058,0127,1716990664,4.983 00,0003,0005,0982.9,+18.4,059,0105,1716990964,4.957 00,0005,0007,0983.1,+17.7,062,0113,1716991264,4.963 00,0005,0007,0982.8,+18.7,060,0123,1716991564,4.945 00,0006,0008,0982.7,+19.2,058,0089,1716991864,4.965 00,0003,0005,0982.7,+19.3,057,0137,1716992164,4.965 00,0003,0005,0982.8,+19.8,057,0105,1716992464,4.941 00,0007,0010,0982.8,+20.4,055,0116,1716992765,5.059 00,0005,0007,0982.7,+21.6,052,0138,1716993065,5.079 00,0003,0005,0982.5,+21.8,052,0108,1716993365,5.08 00,0002,0003,0982.4,+22.6,046,0108,1716993665,5.09 00,0004,0006,0982.6,+22.1,047,0115,1716993965,5.061 00,0001,0002,0982.3,+23.2,044,0132,1716994265,5.089 00,0001,0002,0982.3,+22.3,043,0108,1716994565,5.071 00,0001,0002,0982.3,+23.7,041,0109,1716994865,5.088 00,0003,0005,0982.3,+23.4,041,0110,1716995165,5.048 00,0003,0005,0982.1,+23.6,040,0139,1716995465,5.051 00,0002,0003,0981.9,+25.0,038,0109,1716995765,5.031 00,0002,0003,0981.9,+24.9,038,0130,1716996065,5.064 00,0001,0002,0981.8,+25.0,036,0119,1716996365,5.17 00,0001,0002,0981.5,+25.2,035,0111,1716996665,5.195 00,0001,0002,0981.7,+24.7,037,0128,1716996965,5.188 00,0002,0003,0981.8,+23.9,037,0120,1716997265,5.203 00,0001,0002,0981.5,+24.3,038,0134,1716997565,5.2 00,0002,0003,0981.7,+24.1,039,0126,1716997865,5.173 00,0001,0002,0981.4,+24.3,038,0123,1716998165,5.197 00,0001,0002,0981.3,+25.0,036,0108,1716998465,5.162 00,0001,0002,0981.3,+25.5,035,0115,1716998765,5.205 00,0001,0002,0981.4,+26.0,034,0129,1716999065,5.182 00,0001,0002,0981.6,+26.0,034,0118,1716999365,5.191 00,0002,0003,0981.4,+26.1,034,0114,1716999665,5.162 00,0001,0002,0981.3,+25.5,036,0118,1716999965,5.273 00,0001,0002,0981.3,+25.1,037,0111,1717000265,5.305 00,0005,0007,0981.4,+24.5,038,0106,1717000565,5.298 00,0003,0005,0981.5,+24.4,039,0132,1717000865,5.278 00,0001,0002,0981.7,+23.7,042,0105,1717001165,5.311 00,0007,0010,0981.4,+22.8,043,0122,1717001465,5.281 00,0001,0002,0981.8,+22.0,045,0120,1717001765,5.259 00,0006,0008,0981.8,+21.5,047,0105,1717002065,5.261 00,0003,0005,0981.9,+21.0,048,0119,1717002365,5.27 00,0002,0003,0981.8,+20.4,049,0100,1717002665,5.276 00,0002,0003,0982.0,+20.3,051,0124,1717002965,5.239 00,0001,0002,0982.1,+19.7,053,0107,1717003265,5.247 00,0001,0002,0982.2,+18.7,056,0115,1717003565,5.348 00,0003,0005,0982.1,+18.9,056,0130,1717003865,5.37 00,0001,0002,0982.2,+19.0,055,0135,1717004165,5.4 00,0002,0003,0982.2,+18.9,054,0113,1717004465,5.398 00,0003,0005,0982.6,+17.7,058,0112,1717004765,5.349 00,0001,0002,0982.4,+18.1,057,0128,1717005065,5.371 00,0002,0003,0982.5,+18.2,057,0092,1717005365,5.351 00,0008,0011,0982.3,+18.4,056,0106,1717005665,5.343 00,0006,0008,0982.0,+18.4,056,0102,1717005965,5.337 00,0002,0003,0982.1,+18.4,056,0102,1717006265,5.365 00,0003,0005,0982.4,+18.1,057,0111,1717006565,5.333 00,0004,0006,0982.3,+16.7,061,0112,1717006865,5.345 00,0002,0003,0982.3,+17.9,056,0104,1717007165,5.444 00,0001,0002,0982.6,+18.2,055,0121,1717007465,5.492 00,0001,0002,0982.7,+17.9,056,0106,1717007765,5.496 00,0002,0003,0982.5,+17.2,058,0118,1717008065,5.461 00,0002,0003,0982.5,+17.0,059,0097,1717008365,5.445 00,0001,0002,0982.6,+16.9,059,0122,1717008665,5.482 00,0002,0003,0982.6,+17.0,059,0128,1717008965,5.47 00,0002,0003,0982.7,+16.7,060,0117,1717009265,5.451 00,0002,0003,0982.8,+16.8,060,0097,1717009565,5.475 00,0001,0002,0982.7,+16.7,060,0103,1717009865,5.414 00,0003,0005,0983.0,+16.5,061,0137,1717010165,5.438 00,0002,0003,0982.7,+16.3,061,0107,1717010465,5.423 00,0002,0003,0982.9,+16.4,060,0128,1717011065,5.598 00,0001,0002,0982.9,+16.7,059,0105,1717011365,5.6 00,0002,0003,0982.9,+16.9,059,0125,1717011665,5.538 00,0002,0003,0982.6,+16.3,061,0111,1717011965,5.573 00,0002,0003,0983.0,+16.5,060,0121,1717012265,5.567 00,0001,0002,0983.1,+16.2,061,0121,1717012565,5.558 00,0008,0011,0982.7,+16.0,062,0119,1717012865,5.551 00,0001,0002,0982.8,+15.9,063,0134,1717013165,5.571 00,0002,0003,0982.8,+15.9,064,0125,1717013465,5.564 00,0002,0003,0982.5,+15.8,065,0127,1717013765,5.549 00,0002,0003,0982.6,+15.8,065,0123,1717014065,5.507 00,0002,0003,0982.7,+15.8,064,0116,1717014365,5.631 00,0002,0003,0982.7,+15.9,064,0101,1717014665,5.655 00,0001,0002,0982.7,+16.1,065,0101,1717014965,5.666 00,0002,0003,0982.4,+16.2,065,0104,1717015265,5.635 00,0003,0005,0982.5,+15.8,066,0112,1717015565,5.662 00,0002,0003,0982.5,+15.6,066,0123,1717015865,5.652 00,0002,0003,0982.5,+15.8,066,0124,1717016165,5.672 00,0001,0002,0982.2,+15.1,069,0119,1717016465,5.629 00,0002,0003,0982.6,+15.9,065,0105,1717016765,5.625 00,0003,0005,0982.3,+15.8,066,0120,1717017065,5.649 00,0004,0006,0982.6,+15.9,067,0107,1717017365,5.64 00,0005,0007,0982.4,+15.9,068,0113,1717017665,5.634 00,0002,0003,0982.3,+16.0,065,0101,1717017965,5.756 00,0003,0005,0982.3,+14.8,071,0114,1717018265,5.771 00,0002,0003,0982.5,+15.9,068,0107,1717018565,5.775 00,0002,0003,0982.2,+16.2,066,0108,1717018865,5.791 00,0003,0005,0982.3,+15.7,068,0102,1717019165,5.751 00,0002,0003,0982.2,+15.3,069,0135,1717019465,5.735 00,0003,0005,0982.2,+15.6,066,0121,1717019765,5.76 00,0002,0003,0982.3,+15.8,067,0140,1717020065,5.736 00,0003,0005,0982.3,+15.0,069,0126,1717020365,5.758 00,0002,0003,0982.2,+15.1,067,0126,1717020665,5.753 00,0005,0007,0981.9,+14.9,069,0119,1717020965,5.747 00,0003,0005,0982.2,+15.4,066,0111,1717021265,5.731 00,0006,0008,0982.0,+14.5,069,0099,1717021565,5.858 00,0002,0003,0982.1,+14.8,068,0097,1717021865,5.89 00,0002,0003,0981.8,+14.9,066,0106,1717022165,5.86 00,0002,0003,0981.9,+14.6,067,0104,1717022465,5.838 00,0002,0003,0982.1,+15.0,066,0088,1717022765,5.847 00,0005,0007,0982.0,+14.5,068,0096,1717023065,5.855 00,0004,0006,0982.0,+14.6,067,0120,1717023365,5.849 00,0003,0005,0981.8,+14.5,068,0094,1717023665,5.832 00,0003,0005,0981.8,+14.7,068,0120,1717023965,5.851 00,0001,0002,0981.8,+14.8,067,0123,1717024265,5.828 00,0001,0002,0981.7,+14.7,068,0126,1717024565,5.852 00,0002,0003,0981.5,+14.8,068,0129,1717024865,5.832 00,0002,0003,0981.9,+14.5,069,0118,1717025165,5.966 00,0002,0003,0981.8,+14.6,069,0125,1717025465,5.974 00,0008,0011,0981.7,+14.8,068,0110,1717025765,5.942 00,0002,0003,0981.9,+14.9,068,0112,1717026065,5.961 00,0002,0003,0981.7,+14.8,068,0120,1717026365,5.966 00,0002,0003,0981.8,+14.5,069,0115,1717026665,5.959 00,0002,0003,0981.7,+15.1,068,0121,1717026965,5.934 00,0002,0003,0982.1,+14.9,069,0107,1717027265,5.965 00,0002,0003,0981.8,+15.2,068,0128,1717027565,5.961 00,0001,0002,0981.5,+15.3,068,0119,1717027865,5.966 00,0002,0003,0981.7,+15.0,069,0125,1717028165,5.946 00,0003,0005,0981.9,+15.2,068,0112,1717028465,5.921 00,0002,0003,0981.7,+14.7,071,0105,1717028766,6.017 00,0002,0003,0981.7,+14.7,071,0125,1717029066,6.047 00,0003,0005,0981.8,+14.9,070,0115,1717029366,6.065 00,0001,0002,0981.6,+15.1,070,0099,1717029666,6.043 00,0002,0003,0981.7,+15.6,069,0112,1717029966,6.034 00,0002,0003,0981.6,+15.1,070,0122,1717030266,6.043 00,0005,0007,0981.7,+15.2,069,0118,1717030566,6.051 00,0002,0003,0981.8,+14.9,070,0132,1717030866,6.052 00,0002,0003,0982.0,+14.9,069,0108,1717031166,6.078 00,0002,0003,0981.8,+14.8,070,0111,1717031466,6.003 00,0002,0003,0981.7,+15.5,067,0102,1717031766,6.025 00,0003,0005,0981.9,+14.9,069,0122,1717032066,6.012 00,0002,0003,0982.0,+14.2,072,0101,1717032366,6.152 00,0001,0002,0981.8,+14.2,072,0101,1717032666,6.151 00,0002,0003,0981.6,+14.3,071,0124,1717032966,6.16 00,0005,0007,0981.9,+14.5,070,0125,1717033266,6.129 00,0002,0003,0981.7,+14.2,070,0120,1717033566,6.137 00,0003,0005,0981.6,+14.6,069,0132,1717033866,6.146 00,0004,0006,0981.8,+14.3,071,0106,1717034166,6.159 00,0002,0003,0981.6,+13.6,073,0126,1717034466,6.143 00,0002,0003,0981.5,+14.2,070,0131,1717034766,6.127 00,0002,0003,0981.7,+13.8,071,0105,1717035066,6.104 00,0003,0005,0981.8,+14.3,069,0120,1717035366,6.118 00,0001,0002,0981.6,+13.9,070,0131,1717035666,6.104 00,0002,0003,0981.5,+14.3,068,0132,1717035966,6.227 00,0002,0003,0981.5,+14.3,070,0122,1717036266,6.228 00,0003,0005,0981.7,+14.4,069,0133,1717036566,6.255 00,0002,0003,0981.5,+14.0,071,0130,1717036866,6.251 00,0003,0005,0981.7,+13.7,072,0115,1717037166,6.246 00,0002,0003,0981.7,+14.0,071,0128,1717037466,6.22 00,0002,0003,0981.6,+14.4,069,0133,1717037766,6.243 00,0003,0005,0981.8,+14.1,070,0111,1717038066,6.214 00,0002,0003,0981.9,+14.1,070,0134,1717038366,6.208 00,0002,0003,0982.0,+13.8,071,0130,1717038666,6.239 00,0003,0005,0982.0,+14.2,070,0111,1717038966,6.232 00,0003,0005,0981.9,+14.5,069,0111,1717039266,6.221 00,0003,0005,0981.8,+14.4,070,0138,1717039566,6.324 00,0004,0006,0981.8,+14.5,070,0099,1717039866,6.386 00,0003,0005,0981.8,+14.6,069,0110,1717040166,6.349 00,0002,0003,0981.7,+14.7,070,0123,1717040466,6.356 00,0003,0005,0982.0,+14.6,070,0115,1717040766,6.326 00,0001,0002,0982.2,+15.0,069,0112,1717041066,6.332 00,0005,0007,0982.1,+15.1,069,0123,1717041366,6.338 00,0002,0003,0982.1,+15.5,067,0126,1717041666,6.358 00,0003,0005,0982.2,+15.5,068,0113,1717041966,6.324 00,0004,0006,0982.1,+15.3,068,0127,1717042266,6.332 00,0002,0003,0981.9,+15.6,068,0101,1717042566,6.295 00,0004,0006,0982.1,+15.9,067,0116,1717042866,6.303 00,0002,0003,0982.3,+16.6,065,0126,1717043166,6.4 00,0004,0006,0982.1,+16.5,065,0128,1717043466,6.468 00,0004,0006,0982.2,+16.8,064,0109,1717043766,6.446 00,0003,0005,0982.3,+17.3,063,0120,1717044066,6.426 00,0004,0006,0982.3,+17.2,064,0126,1717044366,6.438 00,0003,0005,0982.4,+17.7,063,0111,1717044666,6.41 00,0005,0007,0982.1,+17.9,063,0127,1717044966,6.409 00,0005,0007,0982.3,+18.4,062,0103,1717045266,6.432 00,0004,0006,0982.1,+18.5,062,0120,1717045566,6.435 00,0004,0006,0982.1,+17.9,066,0109,1717045866,6.388 00,0005,0007,0982.2,+18.1,066,0114,1717046166,6.401 00,0003,0005,0982.4,+18.5,065,0112,1717046466,6.398 00,0004,0006,0982.6,+18.5,065,0110,1717046766,6.5 00,0008,0011,0982.3,+18.5,065,0110,1717047066,6.528 00,0003,0005,0982.3,+18.9,062,0120,1717047366,6.557 00,0003,0005,0982.4,+19.3,062,0115,1717047666,6.539 00,0003,0005,0982.3,+18.8,065,0112,1717047966,6.518 00,0003,0005,0982.1,+19.4,061,0110,1717048266,6.509 00,0003,0005,0982.2,+20.1,059,0114,1717048566,6.544 00,0006,0008,0982.5,+20.0,057,0110,1717048866,6.523 00,0003,0005,0982.2,+19.4,058,0133,1717049166,6.52 00,0004,0006,0982.4,+20.0,055,0118,1717049466,6.531 00,0002,0003,0982.5,+19.2,058,0124,1717049766,6.519 00,0004,0006,0982.3,+20.2,055,0117,1717050066,6.5 00,0008,0011,0982.4,+20.0,053,0130,1717050366,6.61 00,0003,0005,0982.3,+19.9,054,0122,1717050666,6.652 00,0003,0005,0982.2,+20.3,056,0130,1717050966,6.617 00,0003,0005,0982.2,+20.4,054,0101,1717051266,6.623 00,0005,0007,0982.3,+20.6,052,0127,1717051566,6.624 00,0004,0006,0982.6,+20.7,052,0110,1717051866,6.638 00,0004,0006,0982.2,+20.8,053,0113,1717052166,6.646 00,0004,0006,0982.1,+20.6,052,0117,1717052466,6.645 00,0007,0010,0982.4,+21.1,052,0097,1717052766,6.623 00,0003,0005,0982.6,+21.2,050,0134,1717053066,6.589 00,0004,0006,0982.3,+21.3,049,0106,1717053366,6.629 00,0004,0006,0982.3,+21.7,050,0114,1717053666,6.597 00,0004,0006,0982.2,+22.0,049,0087,1717053966,6.723 00,0005,0007,0982.3,+21.9,047,0119,1717054266,6.759 00,0009,0012,0982.2,+21.9,047,0128,1717054566,6.741 00,0003,0005,0982.1,+22.4,047,0141,1717054866,6.72 00,0008,0011,0982.5,+22.3,050,0120,1717055166,6.747 00,0004,0006,0982.3,+22.5,044,0107,1717055466,6.719 00,0007,0010,0982.2,+22.7,044,0117,1717055766,6.688 00,0003,0005,0982.3,+22.6,042,0117,1717056066,6.701 00,0004,0006,0982.2,+22.7,042,0119,1717056366,6.718 00,0004,0006,0982.2,+23.2,042,0115,1717056666,6.685 00,0004,0006,0982.4,+22.9,041,0109,1717056966,6.693 00,0004,0006,0982.2,+23.3,040,0116,1717057266,6.699 00,0003,0005,0982.2,+23.7,040,0104,1717057566,6.818 00,0003,0005,0981.9,+23.5,039,0113,1717057866,6.833 00,0004,0006,0982.0,+23.4,038,0124,1717058166,6.845 00,0003,0005,0982.2,+23.6,037,0113,1717058466,6.845 00,0005,0007,0982.1,+23.8,038,0123,1717058766,6.835 00,0006,0008,0982.2,+24.4,036,0116,1717059066,6.85 00,0003,0005,0982.2,+24.2,037,0120,1717059366,6.798 00,0003,0005,0982.2,+24.3,038,0123,1717059666,6.783 00,0003,0005,0982.4,+24.1,038,0104,1717059966,6.814 00,0002,0003,0982.4,+23.9,038,0105,1717060266,6.786 00,0003,0005,0982.2,+23.8,039,0109,1717060566,6.766 00,0002,0003,0982.0,+23.9,038,0106,1717060866,6.785 00,0002,0003,0982.3,+24.2,040,0112,1717061166,6.899 00,0003,0005,0982.1,+24.5,040,0104,1717061466,6.918 00,0004,0006,0982.0,+24.3,038,0109,1717061766,6.903 00,0003,0005,0982.1,+24.6,037,0127,1717062066,6.893 00,0005,0007,0982.8,+24.2,036,0131,1717062366,6.924 00,0002,0003,0982.0,+24.1,038,0119,1717062666,6.909 00,0004,0006,0982.2,+23.9,038,0104,1717062966,6.894 00,0006,0008,0982.2,+24.4,035,0107,1717063266,6.913 00,0003,0005,0982.2,+25.1,034,0112,1717063566,6.88 00,0008,0011,0982.0,+24.6,036,0128,1717063866,6.889 00,0005,0007,0982.0,+25.9,033,0121,1717064166,6.904 00,0002,0003,0981.8,+26.1,032,0111,1717064767,7.042 00,0005,0007,0981.8,+25.0,034,0112,1717065067,7.017 00,0005,0007,0981.7,+26.3,032,0109,1717065367,7.057 00,0005,0007,0981.6,+25.6,035,0117,1717065667,7.029 00,0003,0005,0981.7,+26.3,033,0104,1717065967,7.014 00,0003,0005,0981.7,+26.4,033,0126,1717066267,7.028 00,0003,0005,0981.7,+26.1,033,0100,1717066567,7.032 00,0003,0005,0981.9,+26.5,033,0106,1717066866,6.994 00,0004,0006,0982.0,+26.2,033,0114,1717067167,7.003 00,0002,0003,0981.7,+27.0,032,0104,1717067466,7 00,0003,0005,0981.8,+26.5,032,0126,1717067767,7.014 00,0003,0005,0981.7,+26.8,032,0117,1717068066,6.999 00,0003,0005,0981.8,+26.5,033,0121,1717068367,7.111 00,0006,0008,0981.9,+26.6,034,0100,1717068667,7.123 00,0005,0007,0981.5,+26.5,033,0100,1717068967,7.11 00,0003,0005,0981.4,+26.3,035,0132,1717069267,7.13 00,0003,0005,0981.6,+26.4,035,0118,1717069567,7.124 00,0004,0006,0981.5,+26.5,034,0118,1717069867,7.119 00,0005,0007,0981.8,+26.5,036,0104,1717070167,7.149 00,0004,0006,0981.7,+26.0,036,0097,1717070467,7.114 00,0003,0005,0981.3,+26.7,035,0138,1717070767,7.119 00,0005,0007,0981.4,+26.8,034,0118,1717071067,7.125 00,0003,0005,0981.6,+26.4,036,0130,1717071367,7.096 00,0004,0006,0981.5,+26.2,037,0112,1717071667,7.117 00,0003,0005,0981.6,+25.6,039,0094,1717071967,7.21 00,0004,0006,0981.4,+25.1,040,0121,1717072267,7.248 00,0007,0010,0981.5,+24.8,041,0126,1717072567,7.261 00,0005,0007,0981.2,+24.6,042,0119,1717072867,7.207 00,0006,0008,0981.6,+24.5,043,0111,1717073167,7.248 00,0004,0006,0981.5,+24.4,043,0094,1717073467,7.211 00,0004,0006,0981.6,+24.5,043,0124,1717073767,7.216 00,0004,0006,0981.6,+24.6,044,0127,1717074067,7.219 00,0004,0006,0981.4,+24.4,044,0118,1717074367,7.189 00,0005,0007,0981.5,+24.3,045,0109,1717074667,7.218 00,0003,0005,0981.5,+24.4,044,0116,1717074967,7.195 00,0004,0006,0981.3,+24.3,045,0113,1717075267,7.195 00,0005,0007,0981.2,+24.3,045,0112,1717075567,7.327 00,0004,0006,0981.3,+24.2,045,0135,1717075867,7.366 00,0006,0008,0981.2,+24.4,047,0118,1717076167,7.322 00,0004,0006,0981.4,+24.2,046,0116,1717076467,7.318 00,0004,0006,0981.7,+24.1,046,0131,1717076767,7.325 00,0003,0005,0981.5,+24.2,046,0108,1717077067,7.344 00,0004,0006,0981.8,+23.8,045,0115,1717077367,7.318 00,0006,0008,0981.6,+24.0,044,0101,1717077667,7.34 00,0006,0008,0981.5,+23.9,045,0107,1717077967,7.299 00,0005,0007,0981.5,+24.0,045,0090,1717078267,7.283 00,0004,0006,0981.7,+24.0,046,0107,1717078567,7.297 00,0009,0012,0981.6,+23.6,047,0126,1717078867,7.285 00,0003,0005,0981.4,+23.7,048,0136,1717079167,7.416 00,0005,0007,0981.7,+23.3,049,0120,1717079467,7.475 00,0004,0006,0981.4,+23.2,050,0117,1717079767,7.46 00,0009,0012,0981.7,+23.0,050,0118,1717080067,7.425 00,0003,0005,0981.7,+23.0,051,0118,1717080367,7.446 00,0005,0007,0981.3,+23.1,050,0115,1717080667,7.411 00,0004,0006,0981.6,+23.0,050,0126,1717080967,7.429 00,0003,0005,0981.5,+23.0,051,0109,1717081267,7.427 00,0003,0005,0981.3,+23.5,050,0114,1717081567,7.426 00,0005,0007,0981.4,+23.4,048,0106,1717081867,7.393 00,0003,0005,0981.6,+23.4,049,0103,1717082167,7.391 00,0004,0006,0981.3,+23.2,046,0121,1717082467,7.429 00,0003,0005,0981.5,+22.9,045,0145,1717082767,7.517 00,0003,0005,0981.6,+22.9,046,0124,1717083067,7.552 00,0002,0003,0981.5,+23.1,047,0103,1717083367,7.564 00,0003,0005,0981.5,+23.2,046,0117,1717083667,7.562 00,0003,0005,0981.6,+22.8,046,0103,1717083967,7.544 00,0003,0005,0981.6,+22.9,046,0108,1717084267,7.5 00,0002,0003,0981.5,+23.2,046,0117,1717084567,7.5 00,0004,0006,0981.5,+23.6,045,0127,1717084867,7.509 00,0003,0005,0981.5,+23.5,046,0097,1717085167,7.496 00,0004,0006,0981.6,+23.7,046,0094,1717085467,7.47 00,0002,0003,0981.8,+23.8,045,0121,1717085767,7.493 00,0003,0005,0981.5,+23.8,045,0125,1717086067,7.49 00,0002,0003,0981.8,+23.7,044,0125,1717086367,7.594 00,0004,0006,0981.7,+23.0,050,0106,1717086667,7.62 00,0004,0006,0981.6,+23.5,050,0124,1717086967,7.619 00,0004,0006,0981.5,+23.4,050,0110,1717087267,7.648 00,0003,0005,0981.7,+23.1,050,0124,1717087567,7.601 00,0003,0005,0981.4,+23.3,050,0115,1717087867,7.631 00,0002,0003,0981.6,+23.4,050,0104,1717088167,7.603 00,0006,0008,0981.6,+22.9,053,0095,1717088467,7.594 00,0013,0017,0981.5,+22.5,052,0103,1717088767,7.627 00,0003,0005,0981.7,+22.5,052,0130,1717089067,7.603 00,0004,0006,0981.6,+21.9,055,0097,1717089367,7.604 00,0007,0010,0981.7,+21.5,055,0126,1717089667,7.591 00,0004,0006,0981.9,+21.3,057,0112,1717089967,7.725 00,0003,0005,0981.7,+21.1,056,0101,1717090267,7.739 00,0007,0010,0981.8,+21.6,055,0119,1717090567,7.735 00,0003,0005,0981.9,+20.0,059,0131,1717090867,7.715 00,0004,0006,0982.0,+20.9,055,0123,1717091167,7.738 00,0007,0010,0981.9,+19.9,058,0121,1717091467,7.72 00,0003,0005,0982.1,+20.2,058,0111,1717091767,7.709 00,0005,0007,0982.1,+20.5,056,0111,1717092067,7.675 00,0007,0010,0982.2,+19.2,061,0123,1717092367,7.717 00,0007,0010,0981.8,+18.9,062,0115,1717092667,7.696 00,0006,0008,0982.1,+19.4,059,0134,1717092967,7.706 00,0007,0010,0982.1,+19.4,059,0110,1717093267,7.684 00,0009,0012,0982.0,+19.0,060,0112,1717093567,7.809 00,0003,0005,0982.2,+18.8,060,0115,1717093867,7.822 00,0004,0006,0982.0,+18.9,060,0127,1717094167,7.844 00,0003,0005,0982.2,+18.0,063,0121,1717094467,7.81 00,0004,0006,0982.4,+18.1,062,0122,1717094767,7.809 00,0005,0007,0982.4,+18.2,062,0119,1717095067,7.799 00,0003,0005,0982.3,+19.0,060,0114,1717095367,7.822 00,0004,0006,0982.3,+18.6,064,0115,1717095667,7.813 00,0006,0008,0982.4,+19.1,061,0118,1717095967,7.82 00,0004,0006,0982.5,+18.8,062,0109,1717096267,7.779 00,0004,0006,0982.5,+18.8,062,0117,1717096567,7.778 00,0004,0006,0982.6,+18.4,063,0128,1717096867,7.779 00,0007,0010,0982.6,+18.5,062,0104,1717097167,7.899 00,0005,0007,0982.7,+18.3,063,0112,1717097467,7.943 00,0004,0006,0982.6,+18.1,063,0130,1717097767,7.947 00,0005,0007,0982.5,+18.2,063,0116,1717098067,7.895 00,0004,0006,0982.5,+18.2,062,0106,1717098367,7.902 00,0005,0007,0982.6,+18.1,062,0118,1717098667,7.919 00,0005,0007,0982.8,+17.9,063,0110,1717098967,7.9 00,0004,0006,0982.8,+17.6,065,0107,1717099267,7.884 00,0006,0008,0982.5,+17.8,063,0112,1717099567,7.888 00,0004,0006,0982.5,+17.4,065,0102,1717099867,7.881 00,0004,0006,0982.8,+17.5,065,0118,1717100167,7.848 00,0006,0008,0982.7,+17.7,063,0125,1717100467,7.866 00,0004,0006,0982.6,+17.7,063,0104,1717100767,7.986 00,0005,0007,0982.5,+16.9,066,0110,1717101068,8.007 00,0004,0006,0982.7,+17.3,064,0115,1717101367,7.993 00,0004,0006,0982.5,+16.9,063,0114,1717101667,7.991 00,0003,0005,0982.9,+16.8,066,0101,1717101968,8.008 00,0005,0007,0982.6,+16.9,066,0103,1717102267,7.998 00,0006,0008,0982.8,+16.8,066,0118,1717102568,8 00,0004,0006,0982.6,+16.9,066,0100,1717102867,7.99 00,0007,0010,0982.7,+16.8,066,0123,1717103167,7.993 00,0004,0006,0982.4,+16.9,065,0127,1717103467,7.992 00,0005,0007,0982.7,+16.8,066,0107,1717103767,7.981 00,0008,0011,0982.5,+16.9,066,0125,1717104067,7.959 00,0003,0005,0982.7,+16.8,065,0116,1717104368,8.058 00,0005,0007,0982.5,+16.5,066,0119,1717104668,8.1 00,0005,0007,0982.6,+16.5,066,0115,1717104968,8.09 00,0005,0007,0982.9,+16.1,068,0110,1717105268,8.109 00,0004,0006,0982.9,+16.1,067,0123,1717105568,8.121 00,0003,0005,0982.8,+16.4,067,0100,1717105868,8.12 00,0008,0011,0982.8,+16.1,068,0105,1717106168,8.108 00,0006,0008,0982.8,+16.1,068,0123,1717106468,8.112 00,0006,0008,0982.9,+16.2,067,0115,1717106768,8.053 00,0004,0006,0982.7,+16.0,068,0109,1717107068,8.109 00,0006,0008,0982.6,+15.9,068,0123,1717107368,8.087 00,0005,0007,0982.7,+16.2,068,0105,1717107668,8.063 00,0005,0007,0982.8,+16.2,068,0112,1717107968,8.202 00,0004,0006,0982.9,+16.2,067,0108,1717108268,8.216 00,0005,0007,0982.9,+16.1,066,0116,1717108568,8.22 00,0004,0006,0983.0,+16.1,067,0108,1717108868,8.211 00,0004,0006,0982.9,+16.0,068,0113,1717109168,8.217 00,0004,0006,0982.9,+16.1,068,0116,1717109468,8.171 00,0005,0007,0982.6,+16.2,067,0115,1717109768,8.179 00,0005,0007,0982.8,+16.0,066,0110,1717110068,8.169 00,0004,0006,0982.6,+15.8,068,0114,1717110368,8.179 00,0005,0007,0982.5,+15.6,069,0114,1717110668,8.165 00,0004,0006,0982.6,+15.9,068,0133,1717110968,8.187 00,0005,0007,0982.6,+15.8,068,0103,1717111268,8.161 00,0005,0007,0983.0,+15.4,068,0117,1717111568,8.276 00,0008,0011,0982.9,+15.4,069,0120,1717111868,8.285 00,0006,0008,0982.8,+15.5,067,0117,1717112168,8.294 00,0003,0005,0982.9,+15.3,068,0113,1717112468,8.296 00,0009,0012,0982.8,+15.3,067,0118,1717112768,8.273 00,0004,0006,0982.9,+14.7,070,0127,1717113068,8.301 00,0004,0006,0982.8,+14.8,069,0123,1717113368,8.271 00,0004,0006,0982.7,+15.2,069,0124,1717113668,8.243 00,0005,0007,0982.5,+15.2,068,0116,1717113968,8.265 00,0004,0006,0982.7,+15.3,067,0101,1717114268,8.238 00,0004,0006,0983.0,+14.3,072,0138,1717114568,8.271 00,0005,0007,0982.6,+14.1,073,0119,1717114868,8.243 00,0004,0006,0982.6,+13.8,072,0119,1717115168,8.348 00,0007,0010,0982.8,+13.9,071,0106,1717115468,8.407 00,0004,0006,0982.7,+14.5,069,0122,1717115768,8.378 00,0004,0006,0982.6,+14.6,068,0142,1717116068,8.365 00,0006,0008,0982.6,+14.9,068,0135,1717116368,8.393 00,0003,0005,0982.6,+14.9,069,0107,1717116668,8.401 00,0004,0006,0982.7,+14.8,068,0111,1717116968,8.374 00,0005,0007,0982.7,+14.5,070,0114,1717117268,8.388 00,0005,0007,0982.8,+14.9,067,0119,1717117568,8.348 00,0005,0007,0982.7,+15.0,068,0116,1717117868,8.375 00,0004,0006,0982.7,+14.9,067,0136,1717118168,8.345 00,0004,0006,0982.7,+14.7,068,0106,1717118468,8.353 00,0005,0007,0982.7,+14.5,071,0120,1717118768,8.459 00,0006,0008,0982.8,+14.8,069,0097,1717119068,8.491 00,0006,0008,0982.9,+15.0,068,0112,1717119368,8.468 00,0004,0006,0982.9,+14.7,069,0115,1717119668,8.482 00,0003,0005,0982.9,+14.8,068,0111,1717119968,8.474 00,0007,0010,0982.9,+14.8,068,0123,1717120268,8.486 00,0005,0007,0982.8,+14.6,068,0112,1717120568,8.47 00,0004,0006,0982.9,+14.6,067,0114,1717120868,8.477 00,0005,0007,0982.9,+14.2,068,0110,1717121168,8.479 00,0005,0007,0983.1,+14.5,068,0104,1717121468,8.456 00,0005,0007,0983.2,+14.3,068,0133,1717121768,8.476 00,0010,0013,0983.2,+14.3,068,0116,1717122068,8.447 00,0008,0011,0983.2,+13.5,069,0118,1717122368,8.558 00,0007,0010,0983.1,+14.0,071,0112,1717122668,8.619 00,0006,0008,0983.1,+14.0,070,0135,1717122968,8.595 00,0007,0010,0983.5,+14.1,070,0126,1717123268,8.567 00,0007,0010,0983.4,+13.9,070,0127,1717123568,8.584 00,0004,0006,0983.2,+13.7,070,0121,1717123868,8.584 00,0007,0010,0983.6,+13.8,072,0114,1717124168,8.587 00,0004,0006,0983.7,+14.3,069,0112,1717124468,8.55 00,0004,0006,0983.6,+14.3,069,0124,1717124768,8.571 00,0006,0008,0983.5,+14.5,069,0106,1717125068,8.558 00,0007,0010,0983.5,+14.8,068,0133,1717125368,8.533 00,0004,0006,0983.5,+14.8,069,0121,1717125668,8.545 00,0004,0006,0983.7,+15.0,069,0115,1717125968,8.673 00,0005,0007,0984.0,+15.1,069,0103,1717126268,8.692 00,0004,0006,0983.9,+15.5,067,0118,1717126568,8.704 00,0004,0006,0983.9,+15.4,069,0117,1717126868,8.675 00,0005,0007,0983.8,+15.6,068,0108,1717127168,8.658 00,0006,0008,0983.6,+15.7,068,0108,1717127468,8.687 00,0005,0007,0983.8,+16.0,068,0105,1717127768,8.648 00,0006,0008,0983.8,+15.8,069,0108,1717128068,8.684 00,0003,0005,0983.9,+16.1,068,0098,1717128368,8.662 00,0006,0008,0984.0,+16.2,068,0113,1717128668,8.668 00,0006,0008,0984.2,+16.3,068,0119,1717128968,8.652 00,0006,0008,0984.3,+17.5,065,0120,1717129268,8.638 00,0008,0011,0984.1,+17.3,066,0125,1717129568,8.731 00,0004,0006,0984.2,+17.6,065,0105,1717129868,8.79 00,0005,0007,0984.2,+18.0,064,0124,1717130168,8.786 00,0004,0006,0984.3,+18.1,062,0106,1717130468,8.792 00,0004,0006,0984.2,+18.3,063,0100,1717130768,8.757 00,0011,0015,0984.3,+18.5,063,0126,1717131068,8.757 00,0008,0011,0984.5,+18.7,061,0140,1717131368,8.742 00,0005,0007,0984.2,+18.9,061,0116,1717131668,8.74 00,0010,0013,0984.6,+19.2,060,0108,1717131968,8.734 00,0006,0008,0984.4,+19.2,060,0106,1717132268,8.73 00,0006,0008,0984.5,+19.4,060,0108,1717132568,8.742 00,0005,0007,0984.7,+19.6,060,0111,1717132868,8.734 00,0006,0008,0984.6,+19.7,060,0116,1717133168,8.819 00,0003,0005,0984.9,+19.6,059,0110,1717133468,8.875 00,0006,0008,0984.5,+19.9,059,0120,1717133768,8.852 00,0005,0007,0984.6,+20.0,060,0125,1717134068,8.876 00,0004,0006,0984.7,+20.1,058,0115,1717134368,8.866 00,0005,0007,0984.7,+20.3,056,0105,1717134668,8.867 00,0004,0006,0984.7,+20.3,056,0111,1717134968,8.879 00,0006,0008,0984.8,+20.4,056,0107,1717135268,8.865 00,0008,0011,0984.7,+20.6,056,0103,1717135568,8.855 00,0004,0006,0984.8,+20.9,055,0109,1717135868,8.853 00,0008,0011,0984.9,+21.2,055,0110,1717136168,8.852 00,0006,0008,0985.1,+21.6,054,0122,1717136468,8.837 00,0008,0011,0985.2,+21.6,055,0112,1717136768,8.975 00,0004,0006,0984.8,+21.7,055,0142,1717137068,8.977 00,0005,0007,0984.8,+21.7,053,0104,1717137368,8.991 00,0007,0010,0985.0,+22.2,052,0121,1717137668,8.953 00,0005,0007,0984.8,+22.1,052,0122,1717137968,8.951 00,0005,0007,0984.7,+22.2,052,0117,1717138268,8.982 00,0004,0006,0984.7,+22.2,051,0124,1717138568,8.935 00,0005,0007,0984.8,+22.5,051,0135,1717138868,8.945 00,0005,0007,0984.8,+22.4,050,0102,1717139168,8.972 00,0005,0007,0985.1,+22.7,050,0096,1717139468,8.972 00,0004,0006,0984.9,+23.1,048,0115,1717139768,8.942 00,0005,0007,0984.6,+23.3,046,0130,1717140068,8.946 00,0003,0005,0984.9,+23.3,046,0127,1717140369,9.034 00,0005,0007,0984.8,+23.9,045,0114,1717140669,9.067 00,0005,0007,0985.0,+23.8,044,0123,1717140969,9.093 00,0005,0007,0984.7,+24.1,044,0101,1717141269,9.098 00,0004,0006,0985.0,+24.3,043,0112,1717141569,9.064 00,0003,0005,0985.0,+24.2,043,0120,1717141869,9.083 00,0004,0006,0984.8,+24.3,042,0091,1717142169,9.054 00,0003,0005,0984.8,+24.4,042,0119,1717142469,9.041 00,0005,0007,0984.7,+24.8,040,0123,1717142769,9.056 00,0004,0006,0984.9,+25.1,040,0108,1717143069,9.039 00,0007,0010,0984.8,+25.1,041,0107,1717143369,9.07 00,0004,0006,0984.8,+25.6,039,0101,1717143669,9.038 00,0003,0005,0984.8,+25.5,039,0110,1717143969,9.181 00,0007,0010,0984.9,+25.6,038,0124,1717144269,9.178 00,0006,0008,0984.8,+25.6,038,0109,1717144569,9.184 00,0008,0011,0984.8,+25.7,037,0122,1717144869,9.201 00,0001,0002,0984.8,+26.0,038,0112,1717145169,9.19 00,0002,0003,0984.8,+25.8,036,0118,1717145469,9.2 00,0002,0003,0985.0,+26.5,036,0123,1717145769,9.152 00,0003,0005,0984.7,+25.9,037,0114,1717146069,9.146 00,0003,0005,0984.9,+26.0,038,0130,1717146369,9.145 00,0004,0006,0984.7,+26.7,038,0124,1717146669,9.165 00,0004,0006,0984.9,+26.3,039,0118,1717146969,9.164 00,0006,0008,0984.7,+26.6,037,0113,1717147269,9.139 00,0002,0003,0984.7,+26.7,038,0097,1717147569,9.277 00,0003,0005,0984.7,+27.3,037,0122,1717147869,9.306 00,0003,0005,0985.0,+26.4,036,0119,1717148169,9.305 00,0003,0005,0984.9,+27.6,036,0101,1717148469,9.265 00,0003,0005,0984.9,+27.2,037,0119,1717148769,9.263 00,0010,0013,0984.6,+27.1,037,0112,1717149069,9.293 00,0004,0006,0984.8,+27.2,036,0118,1717149369,9.24 00,0004,0006,0984.8,+27.5,035,0126,1717149669,9.258 00,0004,0006,0984.5,+27.7,035,0117,1717149969,9.261 00,0002,0003,0984.6,+27.8,034,0104,1717150269,9.252 00,0007,0010,0984.5,+27.7,033,0124,1717150569,9.295 00,0002,0003,0984.7,+27.9,032,0114,1717150869,9.258 00,0003,0005,0984.6,+27.1,031,0100,1717151169,9.371 00,0006,0008,0984.7,+27.6,033,0120,1717151469,9.395 00,0004,0006,0984.7,+27.9,033,0107,1717151769,9.373 00,0002,0003,0984.5,+27.0,033,0106,1717152069,9.391 00,0004,0006,0984.8,+27.1,033,0103,1717152369,9.409 00,0003,0005,0984.4,+28.0,033,0100,1717152669,9.41 00,0002,0003,0984.6,+27.9,032,0128,1717152969,9.405 00,0006,0008,0984.4,+28.0,033,0110,1717153269,9.401 00,0006,0008,0984.5,+28.2,033,0113,1717153569,9.396 00,0004,0006,0984.6,+28.2,033,0124,1717153869,9.338 00,0002,0003,0984.5,+27.8,034,0103,1717154169,9.359 00,0002,0003,0984.0,+28.8,033,0115,1717154469,9.365 00,0004,0006,0984.2,+28.1,034,0117,1717154769,9.484 00,0003,0005,0984.3,+28.1,033,0118,1717155069,9.534 00,0003,0005,0984.5,+28.7,033,0114,1717155369,9.486 00,0003,0005,0984.3,+29.2,031,0107,1717155669,9.479 00,0003,0005,0984.1,+28.4,033,0111,1717155969,9.522 00,0004,0006,0984.2,+28.3,031,0115,1717156269,9.473 00,0005,0007,0984.2,+28.0,033,0108,1717156569,9.511 00,0004,0006,0984.3,+28.3,033,0130,1717156869,9.495 00,0004,0006,0984.0,+29.0,032,0099,1717157169,9.509 00,0003,0005,0984.5,+29.6,033,0105,1717157469,9.501 00,0005,0007,0984.4,+30.5,032,0090,1717157769,9.482 00,0002,0003,0984.2,+30.3,032,0106,1717158069,9.47 00,0003,0005,0984.1,+30.1,031,0117,1717158369,9.613 00,0003,0005,0984.2,+30.0,032,0116,1717158669,9.648 00,0001,0002,0984.1,+30.4,030,0133,1717158969,9.624 00,0007,0010,0984.1,+30.3,029,0128,1717159269,9.648 00,0002,0003,0984.2,+30.3,030,0113,1717159569,9.6 00,0003,0005,0983.8,+30.4,031,0118,1717159869,9.61 00,0004,0006,0983.9,+29.8,030,0105,1717160169,9.6 00,0003,0005,0983.7,+29.0,031,0110,1717160469,9.629 00,0003,0005,0983.9,+29.4,029,0105,1717160769,9.597 00,0007,0010,0984.0,+28.7,029,0131,1717161069,9.589 00,0003,0005,0983.7,+28.9,029,0146,1717161369,9.575 00,0003,0005,0983.8,+28.4,028,0137,1717161669,9.575 00,0004,0006,0983.6,+29.7,027,0123,1717161969,9.698 00,0003,0005,0983.9,+29.9,025,0121,1717162269,9.757 00,0003,0005,0984.0,+29.9,025,0108,1717162569,9.737 00,0004,0006,0983.9,+29.8,026,0104,1717162869,9.737 00,0002,0003,0983.8,+30.0,024,0114,1717163169,9.712 00,0002,0003,0983.7,+30.8,024,0113,1717163469,9.746 00,0002,0003,0983.8,+30.3,027,0122,1717163769,9.739 00,0003,0005,0983.6,+30.5,027,0109,1717164069,9.722 00,0002,0003,0983.8,+30.6,024,0112,1717164369,9.706 00,0001,0002,0983.8,+30.3,023,0116,1717164669,9.712 00,0004,0006,0983.9,+29.1,029,0123,1717164969,9.679 00,0002,0003,0983.8,+29.8,027,0116,1717165269,9.695 00,0003,0005,0983.9,+30.4,027,0108,1717165569,9.825 00,0004,0006,0983.9,+30.3,026,0113,1717165869,9.829 00,0002,0003,0984.0,+29.1,025,0108,1717166169,9.825 00,0004,0006,0983.8,+29.8,027,0117,1717166469,9.821 00,0003,0005,0983.9,+29.1,027,0094,1717166769,9.81 00,0003,0005,0983.8,+29.8,025,0143,1717167069,9.85 00,0002,0003,0983.7,+28.9,030,0102,1717167369,9.838 00,0002,0003,0984.0,+29.1,029,0130,1717167669,9.802 00,0002,0003,0983.5,+28.5,027,0103,1717167969,9.853 00,0004,0006,0983.9,+29.9,027,0112,1717168269,9.819 00,0002,0003,0983.9,+29.0,028,0112,1717168569,9.802 00,0002,0003,0984.0,+29.9,028,0115,1717168869,9.811 00,0003,0005,0983.8,+29.8,028,0119,1717169169,9.912 00,0004,0006,0983.9,+30.1,026,0105,1717169469,9.974 00,0003,0005,0984.1,+29.8,026,0123,1717169769,9.934 00,0004,0006,0983.9,+29.1,029,0126,1717170069,9.967 00,0002,0003,0984.0,+30.7,028,0112,1717170369,9.959 00,0004,0006,0984.0,+29.5,030,0113,1717170669,9.919 00,0003,0005,0984.0,+28.8,031,0110,1717170969,9.942 00,0004,0006,0984.2,+28.4,032,0114,1717171269,9.904 00,0004,0006,0984.3,+29.2,031,0100,1717171569,9.939 00,0008,0011,0984.5,+29.0,032,0121,1717171869,9.946 00,0005,0007,0984.2,+28.1,033,0124,1717172169,9.896 00,0003,0005,0984.3,+27.6,034,0102,1717172469,9.899 00,0004,0006,0984.2,+26.5,036,0118,1717172770,10.053 00,0002,0003,0984.3,+26.2,037,0109,1717173070,10.043 00,0003,0005,0984.4,+26.5,037,0123,1717173370,10.033 00,0002,0003,0984.3,+26.5,037,0124,1717173670,10.02 00,0003,0005,0984.6,+26.1,038,0113,1717173970,10.052 00,0003,0005,0984.8,+26.0,038,0101,1717174270,10.016 00,0002,0003,0984.5,+25.8,038,0116,1717174570,10.021 00,0004,0006,0984.8,+25.4,039,0129,1717174870,10.053 00,0003,0005,0984.7,+25.5,040,0139,1717175170,10.034 00,0004,0006,0984.8,+25.6,040,0130,1717175469,9.996 00,0004,0006,0985.0,+25.3,041,0112,1717175769,9.994 00,0008,0011,0984.9,+25.1,042,0101,1717176070,10.002 00,0003,0005,0985.0,+24.6,043,0115,1717176370,10.129 00,0011,0015,0985.0,+24.6,042,0122,1717176670,10.139 00,0006,0008,0984.8,+24.4,043,0104,1717176970,10.134 00,0004,0006,0984.9,+24.4,042,0124,1717177270,10.137 00,0010,0013,0984.9,+24.0,043,0114,1717177570,10.145 00,0004,0006,0985.3,+24.0,043,0117,1717177870,10.129 00,0005,0007,0985.1,+23.8,043,0101,1717178170,10.118 00,0003,0005,0985.0,+23.5,044,0116,1717178470,10.133 00,0003,0005,0985.1,+23.7,044,0112,1717178770,10.119 00,0003,0005,0985.1,+23.5,045,0110,1717179070,10.099 00,0006,0008,0985.5,+23.6,045,0100,1717179370,10.088 00,0003,0005,0985.1,+23.5,044,0114,1717179670,10.104 00,0006,0008,0985.2,+23.4,045,0117,1717179970,10.199 00,0005,0007,0985.3,+23.4,044,0112,1717180270,10.235 00,0009,0012,0985.4,+23.2,045,0109,1717180570,10.232 00,0005,0007,0985.5,+23.1,046,0107,1717180870,10.208 00,0003,0005,0985.6,+23.3,045,0121,1717181170,10.219 00,0004,0006,0985.4,+22.8,047,0108,1717181470,10.223 00,0004,0006,0985.5,+22.9,047,0112,1717181770,10.242 00,0011,0015,0985.7,+22.7,048,0112,1717182070,10.237 00,0003,0005,0985.7,+22.4,049,0119,1717182370,10.182 00,0004,0006,0985.6,+22.2,049,0103,1717182670,10.208 00,0004,0006,0985.9,+22.3,049,0113,1717182970,10.205 00,0004,0006,0986.0,+21.9,049,0118,1717183270,10.195 00,0005,0007,0985.9,+21.9,049,0107,1717183570,10.297 00,0005,0007,0985.8,+21.8,050,0109,1717183870,10.352 00,0003,0005,0986.1,+21.7,050,0088,1717184170,10.312 00,0003,0005,0985.9,+21.8,049,0100,1717184470,10.328 00,0003,0005,0985.8,+21.8,049,0115,1717184770,10.341 00,0005,0007,0986.0,+21.6,049,0095,1717185070,10.327 00,0003,0005,0985.8,+21.5,049,0128,1717185370,10.297 00,0004,0006,0985.8,+21.5,049,0139,1717185670,10.279 00,0005,0007,0985.7,+21.5,049,0109,1717185970,10.309 00,0004,0006,0985.9,+21.2,049,0120,1717186270,10.302 00,0002,0003,0986.0,+21.2,050,0120,1717186570,10.267 00,0004,0006,0986.3,+21.0,050,0131,1717186870,10.277 00,0005,0007,0986.0,+20.9,051,0118,1717187170,10.406 00,0003,0005,0986.3,+20.9,050,0098,1717187470,10.428 00,0007,0010,0986.5,+20.6,052,0124,1717187770,10.4 00,0004,0006,0986.3,+20.6,052,0112,1717188070,10.436 00,0010,0013,0986.2,+20.4,053,0132,1717188370,10.421 00,0006,0008,0986.2,+20.2,054,0098,1717188670,10.373 00,0005,0007,0986.1,+20.6,052,0118,1717188970,10.375 00,0003,0005,0986.6,+20.3,053,0113,1717189270,10.413 00,0008,0011,0986.2,+20.6,052,0105,1717189570,10.374 00,0004,0006,0986.4,+20.5,053,0152,1717189870,10.388 00,0003,0005,0986.6,+20.4,053,0108,1717190170,10.376 00,0004,0006,0986.7,+20.4,053,0105,1717190470,10.365 00,0010,0013,0986.6,+20.4,053,0107,1717190770,10.506 00,0003,0005,0986.2,+20.4,053,0128,1717191070,10.5 00,0008,0011,0986.3,+19.8,056,0122,1717191370,10.542 00,0007,0010,0986.2,+19.5,057,0098,1717191670,10.504 00,0005,0007,0986.3,+19.4,057,0101,1717191970,10.5 00,0006,0008,0986.2,+19.2,057,0120,1717192270,10.517 00,0012,0016,0986.4,+19.4,056,0121,1717192570,10.47 00,0004,0006,0986.2,+18.8,058,0118,1717192870,10.509 00,0005,0007,0986.3,+19.0,058,0120,1717193170,10.482 00,0005,0007,0986.3,+18.7,058,0141,1717193470,10.467 00,0006,0008,0986.4,+18.7,059,0101,1717193770,10.484 00,0004,0006,0986.5,+19.1,057,0133,1717194070,10.468 00,0004,0006,0986.4,+19.1,057,0115,1717194670,10.635 00,0003,0005,0986.3,+18.5,059,0087,1717194970,10.614 00,0005,0007,0986.7,+17.9,062,0121,1717195270,10.594 00,0006,0008,0986.3,+18.8,058,0124,1717195570,10.594 00,0007,0010,0986.7,+18.5,059,0131,1717195870,10.599 00,0005,0007,0986.6,+17.9,060,0094,1717196170,10.617 00,0005,0007,0986.6,+17.9,061,0147,1717196470,10.588 00,0005,0007,0986.5,+18.4,060,0115,1717196770,10.56 00,0004,0006,0986.5,+17.9,060,0110,1717197070,10.561 00,0005,0007,0986.4,+18.2,060,0101,1717197370,10.57 00,0003,0005,0986.5,+17.8,061,0113,1717197670,10.566 00,0004,0006,0986.4,+17.7,061,0107,1717197970,10.669 00,0004,0006,0986.5,+17.7,061,0105,1717198270,10.7 00,0012,0016,0986.6,+17.8,061,0110,1717198570,10.731 00,0003,0005,0986.6,+17.8,062,0112,1717198870,10.718 00,0005,0007,0986.3,+18.3,059,0126,1717199170,10.679 00,0007,0010,0986.5,+17.7,062,0129,1717199470,10.672 00,0008,0011,0986.5,+17.7,062,0122,1717199770,10.679 00,0005,0007,0986.5,+17.8,061,0106,1717200070,10.704 00,0006,0008,0986.6,+17.5,062,0118,1717200370,10.687 00,0004,0006,0986.3,+17.4,062,0130,1717200670,10.686 00,0004,0006,0986.6,+17.8,061,0112,1717200970,10.67 00,0004,0006,0986.3,+17.5,061,0122,1717201270,10.671 00,0003,0005,0986.5,+17.9,060,0112,1717201570,10.799 00,0003,0005,0986.5,+17.4,062,0122,1717201870,10.83 00,0006,0008,0986.5,+17.0,064,0126,1717202170,10.811 00,0004,0006,0986.3,+16.9,064,0115,1717202470,10.782 00,0004,0006,0986.4,+17.0,063,0117,1717202770,10.797 00,0003,0005,0986.5,+16.7,064,0118,1717203070,10.787 00,0005,0007,0986.2,+17.0,063,0118,1717203370,10.773 00,0004,0006,0986.6,+16.8,063,0119,1717203670,10.793 00,0007,0010,0986.5,+17.0,063,0112,1717203970,10.799 00,0005,0007,0986.6,+16.5,065,0132,1717204270,10.753 00,0004,0006,0986.6,+16.6,064,0096,1717204570,10.795 00,0004,0006,0986.7,+16.4,065,0112,1717204870,10.756 00,0003,0005,0986.5,+16.2,066,0120,1717205170,10.888 00,0007,0010,0986.5,+16.2,066,0135,1717205470,10.899 00,0004,0006,0986.5,+16.3,065,0106,1717205770,10.893 00,0005,0007,0986.6,+15.7,067,0122,1717206070,10.886 00,0006,0008,0986.8,+16.4,064,0116,1717206370,10.905 00,0005,0007,0986.9,+16.5,064,0115,1717206670,10.908 00,0007,0010,0986.7,+16.4,065,0117,1717206970,10.896 00,0004,0006,0986.5,+16.3,065,0106,1717207270,10.886 00,0003,0005,0986.5,+15.9,067,0108,1717207570,10.868 00,0005,0007,0986.5,+15.9,066,0128,1717207870,10.872 00,0005,0007,0986.4,+15.9,066,0117,1717208170,10.862 00,0004,0006,0986.9,+16.1,067,0114,1717208470,10.858 00,0004,0006,0986.6,+15.6,069,0115,1717208770,10.953 00,0006,0008,0986.6,+15.8,069,0114,1717209070,10.997 00,0004,0006,0986.6,+15.9,067,0090,1717209370,10.983 00,0004,0006,0986.7,+15.6,068,0113,1717209670,10.99 00,0004,0006,0986.6,+16.2,066,0113,1717209971,11.012 00,0003,0005,0986.5,+15.9,067,0107,1717210270,10.961 00,0006,0008,0986.8,+15.4,068,0143,1717210570,10.967 00,0005,0007,0986.9,+15.4,068,0108,1717210870,10.95 00,0005,0007,0986.8,+15.6,067,0114,1717211170,10.975 00,0005,0007,0987.0,+16.3,065,0121,1717211470,10.988 00,0005,0007,0986.9,+15.7,068,0126,1717211770,10.951 00,0008,0011,0987.2,+15.8,067,0111,1717212070,10.961 00,0010,0013,0987.4,+15.9,067,0113,1717212371,11.048 00,0007,0010,0987.1,+16.2,067,0104,1717212671,11.072 00,0005,0007,0987.4,+16.6,066,0128,1717212971,11.072 00,0005,0007,0987.3,+16.7,066,0126,1717213271,11.083 00,0004,0006,0987.5,+17.0,066,0108,1717213571,11.104 00,0004,0006,0987.5,+17.0,067,0133,1717213871,11.075 00,0005,0007,0987.7,+17.3,068,0126,1717214171,11.068 00,0009,0012,0987.6,+17.4,069,0124,1717214471,11.078 00,0005,0007,0987.5,+18.1,066,0104,1717214771,11.054 00,0005,0007,0987.5,+18.8,063,0131,1717215071,11.061 00,0006,0008,0987.6,+18.3,067,0117,1717215371,11.06 00,0004,0006,0987.7,+18.8,065,0109,1717215671,11.043 00,0006,0008,0987.4,+19.4,063,0103,1717215971,11.158 00,0015,0021,0987.9,+19.3,064,0112,1717216271,11.197 00,0008,0011,0987.8,+19.1,066,0117,1717216571,11.194 00,0005,0007,0987.8,+19.4,066,0127,1717216871,11.195 00,0007,0010,0988.0,+19.2,067,0114,1717217171,11.178 00,0006,0008,0988.0,+19.6,065,0118,1717217471,11.163 00,0005,0007,0987.8,+20.2,062,0132,1717217771,11.159 00,0007,0010,0988.0,+20.0,065,0127,1717218371,11.175 00,0008,0011,0988.2,+20.4,063,0096,1717218671,11.134 00,0008,0011,0988.3,+20.4,065,0114,1717218971,11.135 00,0004,0006,0988.4,+20.4,062,0104,1717219271,11.156 00,0004,0006,0988.3,+20.8,060,0116,1717219571,11.255 00,0004,0006,0988.4,+20.9,061,0131,1717219871,11.276 00,0005,0007,0988.2,+21.0,061,0130,1717220171,11.273 00,0004,0006,0988.2,+21.4,058,0108,1717220471,11.281 00,0005,0007,0988.4,+21.6,056,0121,1717220771,11.262 00,0003,0005,0988.4,+21.7,054,0104,1717221071,11.273 00,0003,0005,0988.2,+21.9,054,0112,1717221371,11.281 00,0004,0006,0988.2,+21.9,054,0128,1717221671,11.268 00,0005,0007,0988.5,+22.5,052,0125,1717221971,11.242 00,0003,0005,0988.4,+22.6,050,0115,1717222271,11.246 00,0004,0006,0988.5,+22.5,051,0111,1717222571,11.237 00,0003,0005,0988.6,+22.5,052,0122,1717222871,11.257 00,0008,0011,0988.7,+22.6,052,0125,1717223171,11.394 00,0007,0010,0988.4,+23.0,052,0105,1717223471,11.384 00,0009,0012,0988.6,+23.3,051,0098,1717223771,11.384 00,0005,0007,0988.4,+23.4,051,0115,1717224071,11.405 00,0004,0006,0988.6,+23.8,050,0121,1717224371,11.392 00,0003,0005,0988.4,+23.8,051,0123,1717224671,11.41 00,0004,0006,0988.5,+23.7,049,0111,1717224971,11.376 00,0003,0005,0988.8,+24.1,049,0091,1717225271,11.351 00,0002,0003,0988.7,+24.1,047,0102,1717225571,11.35 00,0007,0010,0988.3,+24.4,048,0100,1717225871,11.362 00,0003,0005,0988.6,+24.8,044,0106,1717226171,11.335 00,0003,0005,0988.5,+25.0,045,0119,1717226471,11.348 00,0003,0005,0988.3,+25.3,041,0123,1717226771,11.445 00,0003,0005,0988.7,+25.5,041,0140,1717227071,11.507 00,0004,0006,0988.2,+25.3,042,0107,1717227371,11.456 00,0002,0003,0988.5,+25.5,043,0121,1717227671,11.466 00,0003,0005,0988.6,+25.9,042,0103,1717227971,11.466 00,0003,0005,0988.3,+26.0,042,0139,1717228271,11.479 00,0004,0006,0988.4,+25.9,043,0123,1717228571,11.475 00,0003,0005,0988.4,+26.2,041,0107,1717228871,11.437 00,0002,0003,0988.2,+26.5,040,0114,1717229171,11.475 00,0004,0006,0988.4,+26.9,040,0131,1717229471,11.455 00,0006,0008,0988.6,+27.0,040,0133,1717229771,11.485 00,0004,0006,0988.5,+27.5,041,0113,1717230071,11.446 00,0006,0008,0988.7,+27.0,040,0128,1717230371,11.557 00,0002,0003,0988.7,+27.1,040,0121,1717230671,11.614 00,0003,0005,0988.8,+26.7,039,0113,1717230971,11.579 00,0003,0005,0988.5,+26.6,039,0107,1717231271,11.62 00,0006,0008,0988.3,+28.1,039,0103,1717231571,11.606 00,0003,0005,0988.5,+28.1,039,0095,1717231871,11.599 00,0004,0006,0988.4,+28.9,039,0105,1717232171,11.582 00,0005,0007,0988.4,+28.3,038,0128,1717232471,11.598 00,0003,0005,0988.4,+28.7,038,0099,1717232771,11.573 00,0005,0007,0988.3,+28.7,039,0110,1717233071,11.585 00,0002,0003,0988.2,+28.8,038,0127,1717233371,11.587 00,0002,0003,0988.4,+28.7,038,0118,1717233671,11.569 00,0003,0005,0988.6,+28.9,038,0112,1717233971,11.695 00,0003,0005,0988.4,+29.4,038,0105,1717234271,11.728 00,0005,0007,0988.2,+29.2,038,0108,1717234571,11.734 00,0003,0005,0988.3,+29.6,037,0111,1717234871,11.71 00,0003,0005,0988.3,+29.7,036,0110,1717235171,11.732 00,0003,0005,0988.1,+30.4,037,0099,1717235471,11.711 00,0003,0005,0988.3,+29.5,037,0109,1717235771,11.723 00,0004,0006,0988.0,+30.4,035,0113,1717236071,11.706 00,0004,0006,0988.1,+30.1,036,0124,1717236371,11.673 00,0003,0005,0987.8,+30.5,035,0100,1717236671,11.699 00,0004,0006,0987.8,+30.9,034,0124,1717236971,11.71 00,0003,0005,0988.1,+31.0,034,0117,1717237271,11.689 00,0003,0005,0988.1,+31.1,033,0100,1717237571,11.833 00,0004,0006,0987.9,+31.4,033,0099,1717237871,11.825 00,0003,0005,0987.6,+31.7,031,0122,1717238171,11.87 00,0002,0003,0988.0,+31.4,031,0123,1717238471,11.852 00,0003,0005,0987.8,+30.7,031,0115,1717238771,11.805 00,0007,0010,0987.6,+31.5,031,0140,1717239071,11.836 00,0003,0005,0987.7,+30.8,031,0115,1717239371,11.836 00,0004,0006,0987.9,+31.3,030,0115,1717239671,11.8 00,0004,0006,0987.7,+31.6,030,0105,1717239971,11.812 00,0003,0005,0987.6,+31.1,029,0103,1717240271,11.819 00,0002,0003,0987.8,+31.8,028,0105,1717240571,11.808 00,0003,0005,0987.9,+32.5,028,0101,1717240871,11.821 00,0004,0006,0987.8,+31.4,028,0102,1717241171,11.945 00,0004,0006,0987.7,+30.8,029,0103,1717241471,11.939 00,0003,0005,0987.6,+30.7,028,0100,1717241771,11.964 00,0004,0006,0987.5,+31.1,028,0121,1717242071,11.977 00,0006,0008,0987.5,+31.4,029,0111,1717242371,11.95 00,0007,0010,0987.5,+32.2,028,0110,1717242671,11.976 00,0003,0005,0987.6,+31.6,028,0114,1717242971,11.961 00,0013,0017,0987.4,+31.6,028,0134,1717243271,11.932 00,0003,0005,0987.5,+31.6,029,0098,1717243571,11.946 00,0006,0008,0987.4,+31.6,028,0128,1717243871,11.966 00,0009,0012,0987.2,+32.2,029,0115,1717244171,11.957 00,0003,0005,0987.5,+32.4,028,0102,1717244471,11.936 00,0008,0011,0987.2,+31.9,029,0128,1717244772,12.033 00,0004,0006,0987.5,+31.6,027,0131,1717245072,12.056 00,0006,0008,0987.3,+31.0,028,0104,1717245372,12.058 00,0003,0005,0987.2,+31.4,028,0102,1717245672,12.056 00,0003,0005,0987.3,+31.9,028,0132,1717245972,12.1 00,0006,0008,0987.5,+31.6,028,0128,1717246272,12.061 00,0005,0007,0987.3,+31.5,028,0105,1717246572,12.083 00,0002,0003,0987.4,+32.0,027,0135,1717246872,12.071 00,0006,0008,0987.2,+31.7,027,0111,1717247172,12.032 00,0006,0008,0987.2,+32.4,026,0114,1717247472,12.077 00,0002,0003,0987.5,+32.8,026,0105,1717247772,12.062 00,0003,0005,0987.3,+32.8,027,0120,1717248072,12.056 00,0004,0006,0987.3,+33.1,026,0099,1717248372,12.181 00,0003,0005,0987.4,+33.0,027,0112,1717248672,12.218 00,0006,0008,0987.3,+33.5,026,0112,1717248972,12.236 00,0003,0005,0987.2,+32.8,027,0104,1717249272,12.216 00,0004,0006,0987.3,+31.9,027,0130,1717249572,12.228 00,0003,0005,0987.2,+33.2,027,0095,1717249872,12.212 00,0006,0008,0987.4,+32.3,028,0102,1717250172,12.165 00,0003,0005,0987.2,+32.8,027,0106,1717250472,12.176 00,0003,0005,0987.0,+32.4,027,0115,1717250772,12.363 00,0007,0010,0986.9,+32.8,027,0118,1717251072,12.165 00,0003,0005,0987.1,+33.0,028,0117,1717251372,12.196 00,0004,0006,0987.1,+33.2,027,0111,1717251672,12.179 00,0004,0006,0986.9,+32.9,028,0117,1717251972,12.282 00,0002,0003,0986.9,+32.8,028,0111,1717252272,12.351 00,0005,0007,0987.1,+33.0,026,0111,1717252572,12.31 00,0003,0005,0987.0,+33.3,027,0117,1717252872,12.309 00,0006,0008,0987.0,+32.4,028,0119,1717253172,12.344 00,0004,0006,0986.9,+32.8,028,0109,1717253472,12.3 00,0004,0006,0986.8,+32.0,027,0113,1717253772,12.31 00,0004,0006,0986.6,+32.8,027,0132,1717254072,12.339 00,0008,0011,0986.8,+33.5,026,0103,1717254372,12.314 00,0002,0003,0987.0,+32.5,027,0103,1717254672,12.291 00,0003,0005,0986.8,+31.5,028,0106,1717254972,12.293 00,0003,0005,0986.5,+31.9,029,0090,1717255272,12.301 00,0008,0011,0986.8,+32.9,027,0115,1717255572,12.427 00,0003,0005,0986.9,+32.4,026,0123,1717255872,12.472 00,0004,0006,0986.8,+32.4,026,0094,1717256172,12.424 00,0009,0012,0986.5,+31.9,026,0117,1717256472,12.445 00,0003,0005,0986.9,+32.5,026,0120,1717256772,12.448 00,0006,0008,0987.1,+32.9,024,0122,1717257072,12.416 00,0003,0005,0987.1,+31.7,026,0105,1717257372,12.453 00,0003,0005,0986.8,+31.6,025,0103,1717257672,12.444 00,0008,0011,0987.2,+32.1,026,0107,1717257972,12.391 00,0003,0005,0987.0,+32.9,025,0093,1717258272,12.408 00,0004,0006,0986.8,+32.1,025,0114,1717258572,12.425 00,0003,0005,0987.1,+33.0,024,0115,1717258872,12.389 00,0002,0003,0986.9,+31.1,027,0104,1717259172,12.506 00,0003,0005,0986.9,+30.3,027,0151,1717259472,12.554 00,0004,0006,0987.2,+30.6,027,0109,1717259772,12.559 00,0003,0005,0986.8,+30.7,028,0107,1717260072,12.532 00,0004,0006,0987.1,+29.8,028,0121,1717260372,12.558 00,0002,0003,0987.1,+30.8,027,0133,1717260672,12.53 00,0004,0006,0987.1,+30.1,028,0106,1717260972,12.501 00,0003,0005,0987.3,+29.5,029,0116,1717261272,12.52 00,0005,0007,0987.3,+30.0,029,0121,1717261572,12.502 00,0003,0005,0987.3,+29.8,028,0121,1717261872,12.497 00,0003,0005,0987.6,+29.3,029,0129,1717262172,12.54 00,0005,0007,0987.7,+28.9,030,0117,1717262472,12.509 00,0006,0008,0987.4,+28.4,030,0104,1717262772,12.646 00,0007,0010,0987.7,+27.8,032,0118,1717263072,12.667 00,0005,0007,0987.8,+27.9,032,0116,1717263372,12.676 00,0004,0006,0987.7,+27.2,034,0104,1717263672,12.649 00,0004,0006,0987.5,+27.3,033,0111,1717263972,12.641 00,0005,0007,0987.7,+27.1,034,0111,1717264272,12.652 00,0003,0005,0987.6,+26.5,036,0107,1717264572,12.601 00,0004,0006,0987.6,+26.5,035,0127,1717264872,12.63 00,0006,0008,0987.5,+26.5,036,0125,1717265172,12.648 00,0002,0003,0987.7,+26.2,036,0115,1717265472,12.637 00,0004,0006,0987.7,+26.1,037,0129,1717265772,12.633 00,0008,0011,0987.8,+26.1,037,0122,1717266072,12.599 00,0009,0012,0988.1,+26.1,037,0128,1717266372,12.742 00,0017,0023,0988.0,+25.8,038,0108,1717266672,12.76 00,0008,0011,0988.2,+24.9,041,0096,1717266972,12.731 00,0010,0013,0988.2,+25.3,040,0135,1717267272,12.762 00,0003,0005,0988.1,+25.3,040,0098,1717267572,12.724 00,0007,0010,0988.2,+25.1,041,0116,1717267872,12.715 00,0005,0007,0988.3,+24.1,044,0130,1717268172,12.75 00,0004,0006,0988.5,+24.5,042,0093,1717268472,12.714 00,0004,0006,0988.5,+24.1,043,0104,1717268772,12.717 00,0003,0005,0988.5,+23.8,045,0115,1717269072,12.718 00,0007,0010,0988.4,+23.8,045,0121,1717269372,12.702 00,0005,0007,0988.8,+24.1,045,0104,1717269672,12.691 00,0004,0006,0988.5,+23.0,048,0120,1717269972,12.811 00,0003,0005,0988.6,+23.6,046,0117,1717270272,12.849 00,0004,0006,0988.5,+23.0,048,0100,1717270572,12.84 00,0008,0011,0988.6,+23.0,048,0114,1717270872,12.832 00,0004,0006,0988.3,+23.5,048,0115,1717271172,12.822 00,0003,0005,0988.3,+22.3,051,0131,1717271472,12.833 00,0010,0013,0988.6,+22.5,050,0120,1717271772,12.832 00,0003,0005,0988.5,+22.5,050,0115,1717272072,12.83 00,0004,0006,0988.4,+22.6,050,0118,1717272372,12.791 00,0003,0005,0988.2,+22.3,051,0099,1717272672,12.802 00,0002,0003,0988.4,+22.0,052,0127,1717272972,12.792 00,0006,0008,0988.2,+22.5,051,0111,1717273272,12.781 00,0006,0008,0988.3,+22.2,052,0119,1717273572,12.917 00,0005,0007,0988.4,+22.1,052,0130,1717273872,12.955 00,0006,0008,0988.2,+22.0,052,0113,1717274172,12.938 00,0005,0007,0988.2,+21.6,054,0122,1717274472,12.917 00,0006,0008,0988.0,+21.7,054,0124,1717274772,12.94 00,0009,0012,0988.1,+21.5,054,0131,1717275072,12.942 00,0005,0007,0988.0,+21.7,052,0121,1717275372,12.937 00,0006,0008,0988.3,+21.6,053,0095,1717275672,12.898 00,0004,0006,0988.3,+21.6,053,0123,1717275972,12.914 00,0005,0007,0988.2,+21.7,052,0108,1717276272,12.919 00,0008,0011,0988.2,+21.6,052,0116,1717276572,12.878 00,0005,0007,0988.4,+21.2,054,0105,1717276872,12.907 00,0007,0010,0988.2,+21.5,053,0111,1717277173,13.018 00,0004,0006,0988.3,+21.2,054,0084,1717277473,13.025 00,0004,0006,0988.0,+20.7,056,0107,1717277773,13.016 00,0005,0007,0988.0,+20.9,055,0118,1717278073,13.036 00,0006,0008,0988.2,+20.7,055,0106,1717278373,13.022 00,0003,0005,0987.9,+20.6,056,0123,1717278673,13.026 00,0004,0006,0987.8,+20.6,055,0113,1717278973,13.029 00,0004,0006,0987.8,+20.6,055,0107,1717279273,13.028 00,0003,0005,0988.0,+20.6,055,0095,1717279573,13.02 00,0004,0006,0988.1,+20.3,056,0102,1717279872,12.969 00,0004,0006,0987.9,+20.2,056,0105,1717280172,12.998 00,0004,0006,0988.0,+20.5,056,0111,1717280472,12.978 00,0004,0006,0987.9,+20.0,057,0124,1717280773,13.08 00,0003,0005,0988.0,+19.9,056,0107,1717281073,13.095 00,0004,0006,0988.0,+19.9,057,0114,1717281373,13.139 00,0004,0006,0987.9,+19.9,057,0107,1717281673,13.09 00,0012,0016,0987.7,+19.8,058,0117,1717281973,13.091 00,0005,0007,0988.0,+20.4,056,0110,1717282273,13.088 00,0004,0006,0988.0,+20.3,056,0128,1717282573,13.125 00,0005,0007,0988.0,+20.3,056,0092,1717282873,13.103 00,0004,0006,0988.0,+20.3,056,0117,1717283173,13.091 00,0006,0008,0988.1,+20.4,055,0129,1717283473,13.067 00,0005,0007,0988.0,+20.3,055,0108,1717283773,13.1 00,0006,0008,0987.7,+20.0,056,0130,1717284073,13.076 00,0003,0005,0987.6,+20.0,056,0124,1717284373,13.202 00,0007,0010,0987.6,+20.4,055,0130,1717284673,13.239 00,0007,0010,0987.5,+19.6,058,0114,1717284973,13.217 00,0007,0010,0987.8,+20.0,056,0112,1717285273,13.195 00,0003,0005,0987.7,+19.7,057,0106,1717285573,13.196 00,0004,0006,0987.8,+20.0,056,0108,1717285873,13.233 00,0004,0006,0987.7,+19.8,057,0113,1717286173,13.207 00,0005,0007,0987.8,+19.6,057,0126,1717286473,13.176 00,0004,0006,0988.0,+19.5,058,0101,1717286773,13.216 00,0006,0008,0987.5,+19.7,057,0134,1717287073,13.204 00,0005,0007,0987.7,+18.9,060,0127,1717287373,13.162 00,0005,0007,0987.7,+19.2,059,0137,1717287673,13.175 00,0007,0010,0987.7,+19.3,058,0119,1717287973,13.292 00,0006,0008,0987.6,+19.4,058,0106,1717288273,13.322 00,0005,0007,0987.7,+19.3,059,0106,1717288573,13.308 00,0006,0008,0987.9,+19.2,059,0123,1717288873,13.329 00,0004,0006,0987.7,+19.1,059,0130,1717289173,13.297 00,0006,0008,0987.8,+18.8,060,0118,1717289473,13.309 00,0005,0007,0987.8,+18.8,060,0111,1717289773,13.284 00,0008,0011,0987.8,+18.7,060,0093,1717290073,13.281 00,0004,0006,0988.0,+18.9,059,0112,1717290373,13.268 00,0003,0005,0988.0,+18.5,061,0117,1717290673,13.287 00,0004,0006,0987.8,+18.7,060,0113,1717290973,13.299 00,0004,0006,0988.0,+19.0,059,0131,1717291273,13.265 00,0007,0010,0987.7,+18.7,060,0117,1717291573,13.383 00,0008,0011,0988.0,+18.5,061,0116,1717291873,13.398 00,0003,0005,0988.0,+18.9,059,0101,1717292173,13.408 00,0006,0008,0987.7,+19.0,059,0108,1717292473,13.408 00,0006,0008,0988.1,+18.8,059,0123,1717292773,13.431 00,0005,0007,0987.8,+18.7,060,0114,1717293073,13.375 00,0004,0006,0987.8,+18.6,060,0100,1717293373,13.388 00,0004,0006,0988.0,+18.4,061,0105,1717293673,13.408 00,0004,0006,0987.7,+18.2,062,0126,1717293973,13.38 00,0004,0006,0987.8,+18.0,062,0128,1717294273,13.383 00,0007,0010,0988.1,+18.2,062,0120,1717294573,13.385 00,0004,0006,0988.2,+17.8,062,0106,1717294873,13.356 00,0008,0011,0988.1,+17.7,063,0119,1717295173,13.467 00,0004,0006,0988.0,+18.0,061,0136,1717295473,13.498 00,0005,0007,0988.1,+18.1,062,0119,1717295773,13.508 00,0005,0007,0988.0,+18.5,061,0122,1717296073,13.486 00,0004,0006,0988.1,+18.1,063,0110,1717296373,13.487 00,0004,0006,0988.0,+17.0,066,0112,1717296673,13.485 00,0015,0021,0988.5,+17.6,064,0126,1717296973,13.48 00,0012,0016,0988.5,+18.0,063,0119,1717297273,13.469 00,0008,0011,0988.3,+17.4,064,0097,1717297573,13.47 00,0007,0010,0988.6,+17.3,065,0107,1717297873,13.466 00,0005,0007,0988.4,+18.3,062,0122,1717298173,13.472 00,0003,0005,0988.4,+17.9,064,0111,1717298473,13.473 00,0003,0005,0988.7,+18.1,064,0135,1717298773,13.581 00,0006,0008,0988.7,+18.1,064,0113,1717299073,13.614 00,0006,0008,0988.4,+18.2,064,0131,1717299373,13.601 00,0005,0007,0988.6,+18.5,063,0101,1717299673,13.604 00,0013,0017,0988.6,+18.7,063,0132,1717299973,13.582 00,0012,0016,0988.7,+19.0,063,0107,1717300273,13.576 00,0008,0011,0988.5,+19.1,062,0104,1717300573,13.578 00,0006,0008,0988.4,+19.6,061,0117,1717300873,13.564 00,0008,0011,0988.7,+19.6,061,0117,1717301173,13.56 00,0006,0008,0988.5,+20.0,060,0117,1717301473,13.574 00,0005,0007,0988.5,+19.8,060,0095,1717301773,13.541 00,0004,0006,0988.8,+20.2,059,0104,1717302073,13.55 00,0007,0010,0988.9,+20.2,060,0113,1717302373,13.684 00,0005,0007,0988.9,+20.8,058,0117,1717302673,13.685 00,0004,0006,0988.6,+21.9,055,0105,1717302973,13.695 00,0012,0016,0988.6,+22.1,054,0118,1717303273,13.656 00,0006,0008,0988.9,+21.8,054,0112,1717303573,13.667 00,0006,0008,0988.7,+22.1,054,0108,1717303873,13.668 00,0007,0010,0988.9,+22.1,054,0118,1717304173,13.678 00,0006,0008,0988.9,+22.4,053,0097,1717304473,13.674 00,0004,0006,0988.8,+22.5,054,0108,1717304773,13.677 00,0004,0006,0989.0,+22.5,054,0115,1717305073,13.663 00,0004,0006,0988.9,+22.9,054,0122,1717305373,13.641 00,0006,0008,0989.1,+23.0,052,0116,1717305673,13.658 00,0005,0007,0988.9,+23.2,052,0126,1717305973,13.788 00,0004,0006,0989.2,+23.5,052,0117,1717306273,13.777 00,0005,0007,0989.3,+23.7,051,0102,1717306873,13.796 00,0006,0008,0989.3,+23.7,051,0125,1717307173,13.82 00,0005,0007,0989.3,+23.4,050,0113,1717307473,13.769 00,0005,0007,0989.3,+23.9,050,0111,1717307773,13.769 00,0006,0008,0989.3,+24.2,050,0087,1717308073,13.781 00,0009,0012,0989.3,+24.0,051,0114,1717308373,13.79 00,0004,0006,0989.1,+24.0,052,0118,1717308673,13.758 00,0004,0006,0989.2,+24.1,052,0096,1717308973,13.785 00,0004,0006,0989.4,+24.4,051,0117,1717309273,13.765 00,0003,0005,0989.4,+24.4,050,0132,1717309573,13.875 00,0008,0011,0989.0,+25.0,051,0114,1717309873,13.924 00,0004,0006,0989.1,+24.9,051,0106,1717310173,13.909 00,0005,0007,0989.1,+25.2,050,0139,1717310473,13.918 00,0005,0007,0989.0,+24.9,050,0112,1717310773,13.93 00,0008,0011,0989.2,+25.4,049,0105,1717311073,13.887 00,0006,0008,0989.0,+25.9,049,0115,1717311373,13.871 00,0008,0011,0989.1,+25.9,048,0128,1717311673,13.906 00,0008,0011,0989.0,+26.4,048,0100,1717311973,13.906 00,0008,0011,0989.1,+26.1,048,0116,1717312273,13.864 00,0007,0010,0989.2,+26.2,049,0123,1717312573,13.901 00,0008,0011,0989.2,+26.6,048,0121,1717312873,13.874 00,0004,0006,0988.9,+26.4,047,0111,1717313173,13.983 00,0005,0007,0988.8,+26.7,047,0100,1717313474,14.019 00,0005,0007,0988.9,+27.2,046,0132,1717313774,14.028 00,0008,0011,0989.2,+27.2,044,0123,1717314074,14.036 00,0005,0007,0989.2,+28.0,043,0130,1717314374,14.016 00,0005,0007,0989.2,+27.9,044,0135,1717314674,14.005 00,0008,0011,0989.0,+28.3,044,0135,1717314973,13.997 00,0005,0007,0989.0,+28.3,043,0117,1717315273,13.988 00,0005,0007,0989.1,+28.8,042,0126,1717315573,13.988 00,0005,0007,0989.1,+29.2,041,0119,1717315874,14.01 00,0006,0008,0989.0,+29.2,042,0114,1717316173,13.969 00,0008,0011,0989.1,+29.2,043,0127,1717316473,13.975 00,0006,0008,0988.9,+29.5,043,0132,1717316774,14.101 00,0004,0006,0989.2,+29.5,042,0119,1717317074,14.154 00,0006,0008,0989.3,+30.0,039,0119,1717317374,14.146 00,0009,0012,0989.0,+29.5,042,0114,1717317674,14.158 00,0014,0018,0989.0,+30.3,039,0116,1717317974,14.13 00,0004,0006,0989.5,+29.7,040,0129,1717318274,14.125 00,0004,0006,0989.3,+30.1,041,0106,1717318574,14.119 00,0005,0007,0989.4,+30.0,040,0125,1717318874,14.139 00,0005,0007,0988.9,+30.3,040,0120,1717319174,14.133 00,0005,0007,0988.9,+29.9,039,0140,1717319474,14.117 00,0009,0012,0988.9,+30.6,038,0119,1717319774,14.079 00,0005,0007,0988.9,+31.8,036,0103,1717320074,14.109 00,0004,0006,0989.0,+31.2,036,0119,1717320374,14.227 00,0005,0007,0988.7,+32.1,036,0116,1717320674,14.277 00,0008,0011,0988.9,+31.8,034,0113,1717320974,14.242 00,0005,0007,0988.9,+31.8,036,0113,1717321274,14.252 00,0007,0010,0988.7,+32.5,034,0109,1717321574,14.244 00,0010,0013,0988.8,+32.4,034,0131,1717321874,14.268 00,0005,0007,0988.8,+32.7,035,0112,1717322174,14.264 00,0006,0008,0988.6,+32.7,034,0122,1717322474,14.231 00,0004,0006,0988.4,+32.8,034,0107,1717322774,14.23 00,0011,0015,0988.7,+33.4,032,0115,1717323074,14.247 00,0005,0007,0988.5,+33.5,033,0113,1717323374,14.241 00,0004,0006,0988.6,+34.2,030,0117,1717323674,14.257 00,0007,0010,0988.4,+33.3,033,0127,1717323974,14.353 00,0009,0012,0988.4,+33.7,033,0125,1717324274,14.39 00,0003,0005,0988.4,+33.6,034,0122,1717324574,14.429 00,0011,0015,0988.2,+34.2,032,0126,1717324874,14.378 00,0010,0013,0988.1,+34.2,032,0126,1717325174,14.408 00,0006,0008,0988.2,+35.0,029,0126,1717325474,14.373 00,0005,0007,0988.2,+35.0,029,0123,1717325774,14.365 00,0006,0008,0988.2,+35.0,029,0115,1717326074,14.391 00,0011,0015,0988.2,+35.3,029,0116,1717326374,14.409 00,0004,0006,0988.3,+34.1,032,0117,1717326674,14.373 00,0007,0010,0988.2,+35.0,030,0107,1717326974,14.374 00,0007,0010,0988.0,+34.8,029,0111,1717327274,14.387 00,0005,0007,0988.1,+32.7,032,0114,1717327574,14.504 00,0005,0007,0988.2,+33.5,031,0112,1717327874,14.532 00,0008,0011,0988.6,+33.3,032,0125,1717328174,14.556 00,0004,0006,0988.5,+33.2,031,0121,1717328474,14.54 00,0003,0005,0988.5,+32.9,033,0118,1717328774,14.508 00,0005,0007,0988.4,+33.0,032,0116,1717329074,14.527 00,0004,0006,0988.3,+32.8,033,0094,1717329374,14.519 00,0008,0011,0988.3,+32.7,033,0129,1717329674,14.504 00,0007,0010,0988.5,+32.1,035,0111,1717329974,14.486 00,0004,0006,0988.6,+31.7,036,0125,1717330274,14.485 00,0005,0007,0988.7,+31.7,036,0115,1717330574,14.477 00,0006,0008,0988.3,+31.5,038,0123,1717330874,14.5 00,0007,0010,0988.6,+31.3,038,0105,1717331174,14.588 00,0005,0007,0988.3,+31.2,038,0115,1717331474,14.657 00,0006,0008,0988.4,+31.0,036,0124,1717331774,14.625 00,0005,0007,0988.3,+30.7,036,0115,1717332074,14.626 00,0005,0007,0988.3,+30.8,037,0117,1717332374,14.648 00,0012,0016,0988.4,+30.5,037,0104,1717332674,14.615 00,0004,0006,0988.5,+30.6,038,0119,1717332974,14.645 00,0007,0010,0988.2,+30.8,038,0108,1717333274,14.602 00,0006,0008,0988.2,+30.9,038,0109,1717333574,14.621 00,0004,0006,0988.0,+30.9,037,0121,1717333874,14.593 00,0007,0010,0988.0,+30.9,036,0134,1717334174,14.61 00,0003,0005,0987.8,+30.9,036,0118,1717334474,14.608 00,0003,0005,0987.5,+31.1,036,0108,1717334774,14.739 00,0003,0005,0987.5,+31.2,036,0106,1717335074,14.768 00,0015,0021,0987.9,+31.3,037,0122,1717335374,14.74 00,0004,0006,0987.7,+31.2,036,0097,1717335674,14.767 00,0005,0007,0987.5,+31.0,036,0121,1717335974,14.77 00,0005,0007,0987.6,+31.1,036,0114,1717336274,14.758 00,0009,0012,0987.7,+31.3,036,0096,1717336574,14.731 00,0005,0007,0987.6,+31.6,036,0110,1717336874,14.737 00,0007,0010,0987.8,+31.7,035,0113,1717337174,14.742 00,0003,0005,0987.7,+31.9,034,0132,1717337474,14.716 00,0004,0006,0987.9,+31.8,034,0115,1717337774,14.706 00,0005,0007,0987.7,+31.1,036,0123,1717338074,14.725 00,0006,0008,0987.6,+31.4,034,0119,1717338374,14.863 00,0005,0007,0987.6,+31.8,034,0114,1717338674,14.856 00,0007,0010,0987.8,+31.1,038,0125,1717338974,14.854 00,0005,0007,0987.8,+30.2,041,0105,1717339274,14.844 00,0013,0017,0988.2,+30.2,040,0131,1717339574,14.848 00,0011,0015,0988.2,+30.0,042,0099,1717339874,14.867 00,0013,0017,0987.9,+29.7,043,0109,1717340474,14.862 00,0003,0005,0988.0,+29.9,043,0115,1717340774,14.833 00,0008,0011,0988.1,+29.6,046,0098,1717341074,14.839 00,0007,0010,0988.2,+29.6,046,0122,1717341374,14.841 00,0006,0008,0988.3,+29.0,046,0118,1717341674,14.834 00,0006,0008,0988.1,+29.2,045,0124,1717341974,14.972 00,0012,0016,0988.2,+29.4,044,0110,1717342275,15.002 00,0005,0007,0988.5,+28.8,047,0111,1717342574,14.98 00,0006,0008,0988.6,+28.2,047,0107,1717342874,14.974 00,0005,0007,0988.6,+28.3,047,0103,1717343174,14.944 00,0005,0007,0988.4,+28.5,048,0106,1717343474,14.961 00,0007,0010,0988.5,+27.8,049,0107,1717343774,14.958 00,0004,0006,0988.4,+27.9,049,0114,1717344074,14.93 00,0007,0010,0988.6,+27.7,051,0107,1717344374,14.936 00,0004,0006,0988.6,+27.4,053,0110,1717344674,14.926 00,0005,0007,0988.2,+27.9,052,0128,1717344974,14.955 00,0006,0008,0988.1,+27.5,053,0125,1717345274,14.929 00,0005,0007,0988.4,+27.3,051,0105,1717345575,15.07 00,0005,0007,0988.1,+26.6,052,0130,1717345875,15.075 00,0009,0012,0987.9,+26.9,051,0125,1717346175,15.072 00,0006,0008,0988.0,+26.7,051,0103,1717346475,15.079 00,0016,0022,0987.5,+26.7,052,0126,1717346775,15.037 00,0019,0026,0987.4,+29.1,046,0130,1717347075,15.079 00,0009,0012,0987.2,+29.1,045,0122,1717347375,15.051 00,0004,0006,0987.3,+28.9,047,0121,1717347675,15.057 00,0007,0010,0987.2,+28.7,046,0129,1717347975,15.052 00,0005,0007,0987.3,+28.9,046,0123,1717348275,15.081 00,0008,0011,0987.1,+28.5,047,0122,1717348575,15.061 00,0005,0007,0987.0,+28.1,048,0119,1717348875,15.042 00,0007,0010,0986.9,+27.7,048,0108,1717349175,15.158 00,0014,0018,0986.8,+27.7,048,0135,1717349475,15.183 00,0008,0011,0987.2,+27.1,051,0114,1717349775,15.2 00,0007,0010,0987.1,+27.1,053,0115,1717350075,15.18 00,0005,0007,0987.2,+27.1,053,0101,1717350375,15.179 00,0005,0007,0987.1,+27.1,052,0101,1717350675,15.183 00,0006,0008,0987.1,+26.3,055,0123,1717350975,15.165 00,0005,0007,0987.6,+25.7,057,0117,1717351275,15.176 00,0004,0006,0987.6,+24.6,060,0124,1717351575,15.155 00,0005,0007,0987.5,+25.2,058,0113,1717351875,15.179 00,0006,0008,0987.7,+24.5,059,0139,1717352175,15.14 00,0005,0007,0987.7,+23.5,062,0123,1717352475,15.139 00,0006,0008,0988.2,+23.4,065,0121,1717352775,15.266 00,0006,0008,0988.2,+23.7,063,0137,1717353075,15.274 00,0006,0008,0988.2,+23.2,064,0122,1717353375,15.275 00,0004,0006,0988.4,+23.1,065,0133,1717353675,15.272 00,0008,0011,0988.4,+23.2,064,0127,1717353975,15.273 00,0004,0006,0988.3,+23.5,062,0113,1717354275,15.276 00,0005,0007,0988.2,+23.3,063,0103,1717354575,15.271 00,0012,0016,0988.5,+23.2,062,0106,1717354875,15.269 00,0006,0008,0988.6,+23.9,060,0111,1717355175,15.236 00,0011,0015,0988.2,+24.2,059,0130,1717355475,15.229 00,0008,0011,0988.6,+24.0,058,0096,1717355775,15.229 00,0006,0008,0988.8,+24.4,057,0129,1717356075,15.243 00,0009,0012,0988.4,+24.7,056,0111,1717356375,15.368 00,0005,0007,0988.5,+24.5,056,0106,1717356675,15.396 00,0003,0005,0988.5,+24.7,056,0101,1717356975,15.365 00,0004,0006,0988.5,+24.4,056,0132,1717357275,15.375 00,0005,0007,0988.5,+24.3,057,0133,1717357575,15.379 00,0013,0017,0988.5,+24.3,056,0115,1717357875,15.378 00,0004,0006,0988.8,+24.1,057,0135,1717358175,15.337 00,0007,0010,0988.7,+23.5,059,0118,1717358475,15.371 00,0004,0006,0988.8,+23.7,056,0113,1717358775,15.369 00,0014,0018,0988.7,+23.7,056,0114,1717359075,15.325 00,0004,0006,0988.5,+22.8,058,0129,1717359375,15.318 00,0006,0008,0988.6,+22.9,058,0127,1717359675,15.33 00,0005,0007,0988.4,+22.7,059,0111,1717359975,15.443 00,0008,0011,0988.4,+23.4,057,0138,1717360275,15.463 00,0005,0007,0988.6,+23.2,058,0128,1717360575,15.503 00,0011,0015,0988.2,+21.9,062,0108,1717360875,15.475 00,0005,0007,0988.2,+22.7,060,0120,1717361175,15.474 00,0006,0008,0988.5,+22.0,062,0115,1717361775,15.489 00,0004,0006,0988.4,+22.6,058,0130,1717362075,15.452 00,0004,0006,0988.6,+22.9,056,0119,1717362375,15.447 00,0006,0008,0988.4,+23.2,055,0124,1717362675,15.446 00,0007,0010,0988.6,+22.9,057,0119,1717362975,15.426 00,0003,0005,0988.4,+23.0,056,0119,1717363275,15.446 00,0005,0007,0988.3,+22.6,057,0120,1717363575,15.554 00,0006,0008,0988.6,+22.4,058,0112,1717363875,15.599 00,0013,0017,0988.5,+22.4,059,0104,1717364175,15.582 00,0013,0017,0988.6,+22.4,058,0122,1717364475,15.549 00,0014,0018,0988.3,+22.2,059,0116,1717364775,15.559 00,0005,0007,0988.3,+22.2,060,0122,1717365075,15.558 00,0004,0006,0988.1,+22.2,059,0128,1717365375,15.543 00,0005,0007,0988.4,+22.0,060,0102,1717365675,15.586 00,0005,0007,0988.2,+22.0,060,0119,1717365975,15.551 00,0007,0010,0988.0,+22.2,060,0102,1717366275,15.514 00,0004,0006,0988.0,+22.1,060,0104,1717366575,15.533 00,0009,0012,0988.1,+21.7,062,0112,1717366875,15.535 00,0009,0012,0988.1,+21.8,062,0113,1717367175,15.637 00,0005,0007,0987.9,+22.2,061,0118,1717367475,15.69 00,0006,0008,0988.2,+22.0,061,0139,1717367775,15.674 00,0007,0010,0988.1,+21.8,062,0100,1717368075,15.679 00,0005,0007,0987.8,+21.7,062,0096,1717368375,15.641 00,0007,0010,0987.8,+22.0,061,0106,1717368675,15.649 00,0016,0022,0987.8,+21.8,062,0108,1717368975,15.667 00,0005,0007,0988.1,+21.9,062,0123,1717369275,15.663 00,0007,0010,0987.7,+21.5,063,0112,1717369575,15.633 00,0006,0008,0987.9,+21.5,063,0138,1717369875,15.619 00,0007,0010,0987.8,+21.6,063,0103,1717370175,15.663 00,0006,0008,0987.7,+21.6,063,0108,1717370475,15.629 00,0009,0012,0988.0,+21.8,062,0119,1717370775,15.779 00,0006,0008,0987.8,+21.8,062,0122,1717371075,15.759 00,0008,0011,0987.9,+21.8,062,0111,1717371375,15.765 00,0005,0007,0987.6,+21.6,063,0121,1717371675,15.776 00,0006,0008,0987.7,+21.5,063,0142,1717371975,15.748 00,0005,0007,0988.1,+21.4,063,0115,1717372275,15.769 00,0008,0011,0988.0,+21.5,062,0122,1717372575,15.752 00,0007,0010,0987.8,+21.5,062,0100,1717372875,15.744 00,0006,0008,0987.7,+20.9,064,0108,1717373175,15.745 00,0006,0008,0987.8,+20.9,064,0122,1717373475,15.731 00,0006,0008,0987.8,+20.8,064,0115,1717373775,15.717 00,0006,0008,0987.5,+20.9,063,0130,1717374075,15.715 00,0006,0008,0987.9,+20.8,064,0125,1717374375,15.846 00,0006,0008,0988.0,+20.7,063,0112,1717374675,15.884 00,0005,0007,0987.7,+19.8,068,0100,1717374975,15.835 00,0009,0012,0988.0,+20.0,067,0105,1717375275,15.858 00,0004,0006,0987.7,+20.1,066,0111,1717375575,15.842 00,0005,0007,0987.8,+20.2,065,0110,1717375875,15.842 00,0005,0007,0987.9,+20.2,065,0096,1717376175,15.82 00,0006,0008,0987.8,+20.7,064,0105,1717376475,15.818 00,0005,0007,0988.0,+20.6,064,0130,1717376775,15.826 00,0005,0007,0987.7,+20.5,064,0096,1717377075,15.827 00,0008,0011,0987.9,+19.5,069,0123,1717377375,15.802 00,0005,0007,0987.8,+19.5,068,0122,1717377675,15.816 00,0006,0008,0987.9,+19.5,068,0130,1717377975,15.925 00,0005,0007,0987.8,+19.9,067,0122,1717378275,15.953 00,0006,0008,0987.6,+19.3,069,0104,1717378575,15.946 00,0006,0008,0988.0,+20.2,065,0127,1717378875,15.953 00,0006,0008,0987.8,+20.2,066,0116,1717379175,15.941 00,0006,0008,0987.8,+20.1,065,0123,1717379475,15.936 00,0009,0012,0987.7,+19.6,067,0109,1717379775,15.936 00,0006,0008,0987.7,+20.4,065,0102,1717380075,15.954 00,0007,0010,0987.5,+19.7,067,0126,1717380375,15.92 00,0006,0008,0987.5,+19.8,067,0122,1717380675,15.941 00,0005,0007,0987.5,+20.0,067,0136,1717380975,15.913 00,0007,0010,0987.8,+19.9,067,0112,1717381275,15.902 00,0007,0010,0987.9,+18.9,070,0119,1717381576,16.027 00,0007,0010,0987.6,+19.1,071,0115,1717381876,16.043 00,0007,0010,0987.7,+19.1,070,0103,1717382176,16.061 00,0006,0008,0987.7,+19.4,068,0105,1717382476,16.042 00,0005,0007,0987.8,+19.6,068,0123,1717382776,16.066 00,0006,0008,0987.5,+19.8,068,0127,1717383076,16.033 00,0009,0012,0987.8,+19.9,068,0104,1717383375,17 00,0009,0012,0987.7,+20.2,067,0130,1717383676,16.021 00,0007,0010,0987.9,+19.4,070,0109,1717383976,16.03 00,0005,0007,0987.8,+19.7,069,0098,1717384275,15.996 00,0006,0008,0988.0,+19.9,068,0124,1717384575,15.996 00,0006,0008,0987.9,+20.0,068,0111,1717384876,16.005 00,0005,0007,0987.8,+19.8,069,0118,1717385476,16.135 00,0009,0012,0987.7,+19.8,069,0111,1717385776,16.153 00,0010,0013,0987.7,+20.5,067,0120,1717386076,16.115 00,0005,0007,0987.8,+20.9,066,0125,1717386376,16.162 00,0008,0011,0988.1,+21.1,065,0127,1717386676,16.138 00,0010,0013,0988.1,+21.4,066,0123,1717386976,16.143 00,0005,0007,0987.7,+21.7,065,0117,1717387276,16.109 00,0005,0007,0987.7,+22.0,064,0110,1717387576,16.123 00,0007,0010,0987.9,+21.8,064,0123,1717387876,16.101 00,0005,0007,0987.8,+21.3,066,0107,1717388176,16.116 00,0008,0011,0987.9,+21.7,065,0117,1717388476,16.111 00,0011,0015,0987.9,+21.9,065,0110,1717388776,16.231 00,0008,0011,0988.0,+21.6,064,0124,1717389076,16.254 00,0012,0016,0988.1,+22.3,063,0116,1717389376,16.249 00,0008,0011,0988.2,+22.6,061,0138,1717389676,16.241 00,0008,0011,0987.8,+22.8,059,0119,1717389976,16.265 00,0008,0011,0987.9,+22.7,059,0110,1717390276,16.249 00,0010,0013,0988.0,+22.7,060,0123,1717390576,16.231 00,0010,0013,0988.1,+22.9,060,0119,1717390876,16.237 00,0010,0013,0988.2,+23.0,061,0129,1717391176,16.209 00,0008,0011,0987.9,+23.5,060,0108,1717391476,16.247 00,0011,0015,0988.0,+23.5,059,0104,1717391776,16.212 00,0015,0021,0988.2,+23.9,058,0110,1717392076,16.214 00,0006,0008,0987.9,+23.5,060,0106,1717392376,16.315 00,0008,0011,0988.1,+23.6,058,0108,1717392676,16.338 00,0008,0011,0987.8,+23.3,060,0127,1717392976,16.357 00,0005,0007,0987.8,+23.6,060,0111,1717393276,16.361 00,0006,0008,0987.9,+24.0,059,0108,1717393576,16.344 00,0007,0010,0988.1,+24.5,057,0121,1717393876,16.341 00,0011,0015,0987.9,+24.6,056,0103,1717394176,16.353 00,0007,0010,0988.1,+24.9,056,0113,1717394476,16.336 00,0009,0012,0988.1,+24.9,057,0112,1717394776,16.341 00,0005,0007,0987.7,+25.1,057,0116,1717395076,16.344 00,0007,0010,0988.2,+25.6,055,0118,1717395376,16.326 00,0011,0015,0988.0,+25.7,055,0110,1717395676,16.317 00,0008,0011,0987.8,+25.5,056,0105,1717395976,16.427 00,0008,0011,0988.0,+25.9,055,0100,1717396276,16.454 00,0014,0018,0988.1,+26.4,053,0109,1717396576,16.444 00,0012,0016,0988.2,+26.1,053,0128,1717396876,16.446 00,0012,0016,0988.0,+26.5,051,0110,1717397176,16.458 00,0010,0013,0987.9,+26.7,051,0101,1717397476,16.442 00,0007,0010,0987.9,+27.0,050,0116,1717397776,16.444 00,0013,0017,0988.1,+27.0,049,0114,1717398076,16.447 00,0009,0012,0987.9,+27.3,050,0110,1717398376,16.43 00,0006,0008,0987.9,+27.1,050,0121,1717398676,16.46 00,0007,0010,0987.7,+27.7,048,0119,1717398976,16.444 00,0006,0008,0987.8,+28.0,047,0123,1717399276,16.434 00,0005,0007,0987.7,+28.5,046,0114,1717399576,16.529 00,0005,0007,0987.9,+28.6,045,0091,1717399876,16.589 00,0012,0016,0988.2,+29.2,045,0108,1717400176,16.555 00,0007,0010,0988.2,+29.5,042,0122,1717400476,16.599 00,0010,0013,0988.2,+29.5,042,0131,1717400776,16.563 00,0009,0012,0988.2,+29.1,041,0117,1717401076,16.546 00,0005,0007,0988.1,+29.2,042,0114,1717401376,16.577 00,0005,0007,0988.0,+29.4,041,0118,1717401676,16.544 00,0009,0012,0987.9,+29.7,041,0129,1717401976,16.56 00,0006,0008,0988.1,+30.5,038,0108,1717402276,16.535 00,0004,0006,0987.9,+30.4,039,0125,1717402576,16.546 00,0007,0010,0987.9,+30.4,037,0110,1717402876,16.532 00,0005,0007,0988.0,+30.6,036,0119,1717403176,16.665 00,0011,0015,0987.8,+30.7,038,0117,1717403476,16.698 00,0006,0008,0987.8,+30.4,038,0113,1717403776,16.692 00,0006,0008,0988.0,+31.0,038,0120,1717404076,16.674 00,0007,0010,0987.7,+31.2,036,0129,1717404376,16.671 00,0008,0011,0987.7,+31.1,037,0108,1717404676,16.69 00,0005,0007,0987.7,+31.1,037,0128,1717404976,16.677 00,0004,0006,0988.0,+30.9,037,0103,1717405276,16.687 00,0004,0006,0987.5,+31.5,037,0107,1717405576,16.669 00,0006,0008,0987.7,+31.2,035,0109,1717405876,16.654 00,0008,0011,0987.5,+31.5,037,0107,1717406176,16.672 00,0004,0006,0987.5,+32.2,035,0123,1717406476,16.665 00,0010,0013,0987.4,+32.2,036,0119,1717406776,16.778 00,0006,0008,0987.5,+32.4,036,0110,1717407076,16.821 00,0006,0008,0987.4,+32.2,036,0122,1717407376,16.835 00,0006,0008,0987.4,+32.3,034,0114,1717407676,16.819 00,0006,0008,0987.2,+32.5,035,0085,1717407976,16.788 00,0007,0010,0987.0,+32.5,034,0106,1717408276,16.826 00,0011,0015,0987.1,+32.9,035,0121,1717408576,16.82 00,0007,0010,0987.1,+33.0,034,0125,1717408876,16.811 00,0009,0012,0987.2,+33.4,033,0102,1717409176,16.808 00,0006,0008,0986.9,+33.6,033,0125,1717409476,16.8 00,0010,0013,0986.8,+34.0,033,0119,1717409776,16.813 00,0005,0007,0987.1,+34.1,033,0102,1717410076,16.804 00,0007,0010,0986.9,+34.3,032,0125,1717410376,16.948 00,0005,0007,0986.8,+34.0,032,0116,1717410676,16.971 00,0007,0010,0986.7,+33.8,032,0110,1717410976,16.94 00,0005,0007,0986.8,+34.2,032,0121,1717411276,16.929 00,0007,0010,0986.9,+34.6,030,0101,1717411576,16.957 00,0006,0008,0987.0,+34.6,030,0124,1717411876,16.944 00,0003,0005,0986.9,+34.8,027,0097,1717412176,16.982 00,0006,0008,0987.0,+34.8,027,0084,1717412476,16.968 00,0005,0007,0986.7,+35.1,026,0122,1717412776,16.933 00,0005,0007,0986.6,+35.7,027,0124,1717413076,16.957 00,0005,0007,0986.6,+35.5,025,0105,1717413376,16.956 00,0006,0008,0986.4,+35.7,023,0116,1717413676,16.942 00,0008,0011,0986.6,+35.6,025,0113,1717413977,17.086 00,0003,0005,0986.4,+35.4,024,0102,1717414277,17.07 00,0005,0007,0986.1,+35.9,024,0108,1717414577,17.064 00,0004,0006,0986.0,+35.7,023,0117,1717414877,17.098 00,0002,0003,0986.2,+35.6,023,0112,1717415177,17.081 00,0002,0003,0986.1,+36.0,022,0122,1717415477,17.072 00,0013,0017,0986.1,+36.1,021,0118,1717415777,17.084 00,0003,0005,0986.1,+36.2,022,0107,1717416077,17.111 00,0004,0006,0985.7,+36.3,022,0130,1717416377,17.097 00,0007,0010,0986.1,+36.5,023,0108,1717416677,17.097 00,0005,0007,0985.9,+36.4,022,0110,1717416977,17.086 00,0004,0006,0985.7,+36.6,023,0124,1717417277,17.086 00,0003,0005,0985.8,+36.5,021,0117,1717417577,17.223 00,0005,0007,0986.0,+36.5,022,0112,1717417877,17.209 00,0007,0010,0985.8,+36.5,021,0129,1717418177,17.226 00,0007,0010,0985.7,+36.4,019,0122,1717418477,17.235 00,0003,0005,0985.9,+36.4,020,0102,1717418777,17.238 00,0012,0016,0985.7,+36.7,021,0129,1717419077,17.213 00,0004,0006,0985.8,+37.1,021,0113,1717419377,17.238 00,0005,0007,0985.6,+36.6,021,0116,1717419677,17.262 00,0007,0010,0985.6,+36.5,020,0127,1717419977,17.218 00,0005,0007,0985.8,+36.9,020,0104,1717420277,17.209 00,0005,0007,0985.5,+37.2,020,0124,1717420577,17.217 00,0006,0008,0985.4,+37.0,020,0116,1717420877,17.229 00,0010,0013,0985.7,+37.1,021,0116,1717421177,17.371 00,0007,0010,0985.7,+37.0,020,0094,1717421477,17.395 00,0006,0008,0985.4,+37.3,021,0113,1717421777,17.39 00,0007,0010,0985.1,+36.8,022,0125,1717422077,17.379 00,0007,0010,0985.2,+36.8,022,0089,1717422377,17.379 00,0007,0010,0984.9,+36.6,021,0096,1717422677,17.388 00,0003,0005,0984.9,+36.9,021,0115,1717422977,17.363 00,0013,0017,0985.1,+36.9,021,0123,1717423277,17.389 00,0004,0006,0984.8,+37.0,021,0130,1717423577,17.368 00,0005,0007,0985.0,+36.8,022,0119,1717423877,17.389 00,0005,0007,0984.7,+36.2,023,0122,1717424177,17.389 00,0005,0007,0984.7,+36.5,021,0122,1717424477,17.373 00,0007,0010,0984.7,+36.8,021,0122,1717424777,17.488 00,0006,0008,0984.6,+36.8,022,0113,1717425077,17.522 00,0006,0008,0984.5,+36.7,021,0115,1717425377,17.532 00,0005,0007,0984.8,+37.4,021,0107,1717425677,17.516 00,0007,0010,0984.4,+36.8,022,0101,1717425977,17.539 00,0011,0015,0984.6,+36.6,023,0115,1717426277,17.538 00,0004,0006,0984.4,+36.3,023,0115,1717426577,17.509 00,0006,0008,0984.4,+36.9,022,0113,1717426877,17.514 00,0010,0013,0984.4,+37.5,022,0116,1717427177,17.533 00,0005,0007,0984.7,+37.0,022,0123,1717427477,17.487 00,0004,0006,0984.3,+36.8,022,0123,1717427777,17.526 00,0014,0018,0984.4,+36.6,022,0101,1717428077,17.516 00,0004,0006,0984.6,+37.4,022,0112,1717428377,17.631 00,0003,0005,0984.2,+36.7,022,0119,1717428677,17.634 00,0011,0015,0984.4,+36.6,022,0104,1717428977,17.659 00,0007,0010,0984.2,+36.8,023,0113,1717429277,17.669 00,0004,0006,0984.0,+36.7,023,0110,1717429577,17.666 00,0007,0010,0984.0,+36.3,024,0123,1717429877,17.65 00,0004,0006,0984.6,+36.5,023,0099,1717430177,17.674 00,0008,0011,0984.5,+36.5,024,0101,1717430477,17.633 00,0008,0011,0984.6,+36.9,023,0124,1717430777,17.63 00,0009,0012,0984.2,+36.8,024,0114,1717431077,17.652 00,0005,0007,0984.1,+36.8,025,0132,1717431377,17.626 00,0012,0016,0984.5,+35.6,026,0151,1717431677,17.629 00,0009,0012,0984.4,+35.6,026,0128,1717431977,17.767 00,0004,0006,0984.5,+35.2,027,0124,1717432277,17.81 00,0004,0006,0984.5,+34.5,028,0125,1717432577,17.786 00,0012,0016,0984.6,+34.6,028,0119,1717432877,17.787 00,0009,0012,0984.9,+35.0,027,0125,1717433177,17.815 00,0011,0015,0984.4,+34.7,028,0124,1717433477,17.752 00,0004,0006,0984.6,+34.6,028,0127,1717433777,17.751 00,0013,0017,0984.4,+34.1,029,0118,1717434077,17.778 00,0010,0013,0984.9,+33.0,031,0119,1717434377,17.765 00,0007,0010,0984.7,+33.1,030,0111,1717434677,17.774 00,0016,0022,0984.4,+32.5,031,0086,1717434977,17.77 00,0004,0006,0984.5,+32.4,031,0120,1717435277,17.742 00,0009,0012,0984.4,+32.0,032,0114,1717435577,17.889 00,0009,0012,0984.4,+31.9,033,0110,1717435877,17.9 00,0011,0015,0984.5,+31.6,034,0109,1717436177,17.861 00,0005,0007,0984.5,+31.6,034,0111,1717436477,17.884 00,0012,0016,0984.6,+31.3,035,0096,1717436777,17.888 00,0006,0008,0984.7,+28.4,042,0131,1717437077,17.882 00,0017,0023,0984.7,+28.9,040,0106,1717437377,17.899 00,0009,0012,0984.6,+28.7,041,0108,1717437677,17.863 00,0005,0007,0984.6,+27.8,044,0117,1717437977,17.899 00,0007,0010,0984.5,+28.8,041,0110,1717438277,17.883 00,0008,0011,0984.7,+28.9,041,0121,1717438577,17.881 00,0008,0011,0984.8,+28.2,042,0111,1717438877,17.877 00,0007,0010,0984.7,+27.3,046,0108,1717439177,17.965 00,0010,0013,0984.8,+27.7,045,0115,1717439478,18.013 00,0012,0016,0984.9,+27.5,046,0107,1717439777,17.986 00,0007,0010,0985.3,+27.7,044,0116,1717440077,17.99 00,0018,0024,0985.2,+27.6,044,0119,1717440378,18.008 00,0004,0006,0985.3,+27.2,045,0105,1717440678,18.015 00,0004,0006,0985.0,+27.3,044,0113,1717440978,18.01 00,0005,0007,0985.1,+27.3,045,0115,1717441277,17.957 00,0006,0008,0985.4,+26.7,046,0117,1717441577,17.952 00,0005,0007,0985.5,+26.7,047,0123,1717441877,17.949 00,0008,0011,0985.5,+26.4,047,0108,1717442177,17.986 00,0006,0008,0985.2,+26.6,047,0121,1717442477,17.968 00,0008,0011,0985.4,+26.3,047,0099,1717442778,18.085 00,0007,0010,0985.2,+26.9,044,0123,1717443078,18.101 00,0013,0017,0985.4,+27.2,041,0100,1717443378,18.132 00,0005,0007,0985.3,+27.3,041,0118,1717443678,18.132 00,0011,0015,0985.2,+27.2,039,0148,1717443978,18.1 00,0008,0011,0985.1,+26.9,040,0111,1717444278,18.11 00,0009,0012,0985.1,+26.9,040,0105,1717444578,18.11 00,0009,0012,0985.2,+26.8,041,0092,1717444878,18.073 00,0014,0018,0985.3,+27.0,041,0117,1717445178,18.119 00,0005,0007,0985.2,+26.9,041,0116,1717445478,18.105 00,0008,0011,0985.0,+27.1,040,0119,1717445778,18.091 00,0012,0016,0984.8,+27.2,040,0095,1717446078,18.068 00,0011,0015,0984.9,+26.7,041,0119,1717446378,18.177 00,0009,0012,0984.9,+27.0,040,0144,1717446678,18.236 00,0011,0015,0985.1,+26.6,041,0113,1717446978,18.196 00,0008,0011,0984.8,+26.4,041,0104,1717447278,18.184 00,0006,0008,0985.0,+26.4,042,0116,1717447578,18.181 00,0008,0011,0985.0,+26.1,042,0115,1717447878,18.232 00,0010,0013,0985.0,+26.1,042,0120,1717448178,18.191 00,0009,0012,0985.0,+26.1,042,0110,1717448478,18.172 00,0010,0013,0985.1,+26.1,042,0103,1717448778,18.198 00,0005,0007,0985.1,+26.1,042,0105,1717449078,18.168 00,0006,0008,0985.0,+26.0,042,0120,1717449378,18.162 00,0011,0015,0985.2,+26.1,042,0092,1717449678,18.169 00,0005,0007,0985.4,+25.8,042,0100,1717449978,18.285 00,0009,0012,0985.0,+26.1,041,0110,1717450278,18.302 00,0012,0016,0984.9,+26.0,041,0117,1717450578,18.293 00,0010,0013,0984.9,+25.8,042,0132,1717450878,18.328 00,0010,0013,0984.8,+25.6,043,0118,1717451178,18.301 00,0008,0011,0984.9,+25.6,042,0112,1717451478,18.322 00,0010,0013,0984.9,+25.4,043,0131,1717451778,18.307 00,0016,0022,0984.8,+25.5,043,0115,1717452078,18.266 00,0011,0015,0984.8,+25.4,043,0118,1717452378,18.291 00,0010,0013,0984.9,+25.3,043,0103,1717452678,18.253 00,0009,0012,0984.7,+25.2,043,0114,1717452978,18.28 00,0010,0013,0984.7,+24.8,044,0122,1717453278,18.27 00,0010,0013,0984.6,+24.8,044,0103,1717453578,18.398 00,0011,0015,0984.4,+24.5,045,0111,1717453878,18.4 00,0010,0013,0984.2,+24.6,045,0113,1717454178,18.388 00,0015,0021,0984.3,+24.8,042,0114,1717454478,18.428 00,0010,0013,0984.4,+24.6,044,0125,1717454778,18.397 00,0009,0012,0984.1,+24.7,042,0111,1717455078,18.375 00,0010,0013,0984.0,+24.5,043,0120,1717455378,18.403 00,0006,0008,0984.3,+24.6,039,0113,1717455678,18.4 00,0014,0018,0984.1,+24.6,040,0117,1717455978,18.379 00,0008,0011,0984.1,+24.4,038,0118,1717456278,18.406 00,0009,0012,0984.1,+24.7,038,0108,1717456578,18.35 00,0007,0010,0984.2,+24.6,038,0101,1717456878,18.374 00,0006,0008,0984.3,+24.6,037,0106,1717457178,18.477 00,0008,0011,0984.0,+24.4,038,0124,1717457478,18.497 00,0011,0015,0984.1,+24.2,039,0098,1717457778,18.486 00,0016,0022,0984.2,+24.3,039,0121,1717458078,18.533 00,0009,0012,0984.0,+24.5,036,0097,1717458378,18.491 00,0008,0011,0984.2,+24.6,035,0120,1717458678,18.507 00,0011,0015,0984.2,+24.3,036,0118,1717458978,18.491 00,0007,0010,0984.1,+24.3,036,0137,1717459278,18.456 00,0006,0008,0984.1,+24.2,036,0117,1717459578,18.481 00,0005,0007,0984.0,+24.2,036,0119,1717459878,18.467 00,0006,0008,0983.8,+24.3,036,0115,1717460178,18.445 00,0011,0015,0984.3,+24.3,036,0119,1717460478,18.468 00,0008,0011,0984.0,+24.3,036,0113,1717460778,18.574 00,0008,0011,0983.9,+23.9,036,0102,1717461078,18.627 00,0008,0011,0984.0,+24.0,036,0117,1717461378,18.578 00,0008,0011,0984.0,+24.1,036,0116,1717461678,18.619 00,0008,0011,0984.2,+23.8,037,0132,1717461978,18.623 00,0007,0010,0984.1,+24.1,036,0116,1717462278,18.577 00,0009,0012,0983.9,+23.9,037,0133,1717462578,18.58 00,0005,0007,0983.8,+24.3,036,0114,1717462878,18.557 00,0005,0007,0984.0,+24.1,036,0112,1717463178,18.593 00,0009,0012,0983.8,+23.2,040,0095,1717463478,18.597 00,0008,0011,0983.7,+22.8,042,0108,1717463778,18.563 00,0008,0011,0983.6,+23.2,042,0119,1717464078,18.564 00,0010,0013,0983.8,+22.6,044,0128,1717464378,18.706 00,0007,0010,0983.7,+22.8,044,0117,1717464678,18.704 00,0009,0012,0983.6,+22.8,044,0118,1717464978,18.69 00,0008,0011,0983.5,+22.6,044,0104,1717465278,18.697 00,0007,0010,0983.5,+22.3,045,0123,1717465578,18.709 00,0006,0008,0983.7,+21.7,045,0113,1717465878,18.689 00,0008,0011,0983.6,+22.3,045,0120,1717466178,18.703 00,0006,0008,0983.7,+22.4,044,0127,1717466478,18.696 00,0006,0008,0983.5,+21.9,047,0113,1717466778,18.689 00,0005,0007,0983.9,+21.8,047,0112,1717467078,18.654 00,0006,0008,0983.4,+22.2,045,0110,1717467378,18.693 00,0005,0007,0983.6,+22.1,044,0105,1717467678,18.649 00,0006,0008,0983.7,+22.6,043,0119,1717467978,18.781 00,0008,0011,0983.5,+22.3,043,0100,1717468278,18.781 00,0009,0012,0983.6,+22.1,044,0102,1717468578,18.783 00,0011,0015,0983.5,+21.8,045,0128,1717468878,18.784 00,0009,0012,0983.5,+21.9,044,0124,1717469178,18.796 00,0023,0031,0983.6,+22.0,045,0129,1717469478,18.772 00,0005,0007,0983.6,+22.1,045,0104,1717469778,18.807 00,0012,0016,0983.6,+22.4,044,0112,1717470078,18.793 00,0007,0010,0983.3,+22.1,046,0103,1717470378,18.795 00,0006,0008,0983.1,+23.0,043,0124,1717470678,18.787 00,0008,0011,0983.2,+22.2,043,0104,1717470978,18.739 00,0008,0011,0983.3,+22.5,042,0116,1717471278,18.759 00,0014,0018,0983.4,+22.9,042,0115,1717471578,18.872 00,0006,0008,0983.2,+22.5,043,0130,1717471878,18.918 00,0008,0011,0983.3,+21.9,045,0106,1717472178,18.874 00,0008,0011,0982.9,+22.5,043,0128,1717472478,18.889 00,0009,0012,0983.1,+22.7,042,0113,1717472778,18.883 00,0010,0013,0983.2,+22.3,044,0124,1717473078,18.884 00,0007,0010,0983.4,+22.6,042,0121,1717473378,18.858 00,0007,0010,0983.2,+22.8,045,0107,1717473678,18.865 00,0007,0010,0983.4,+22.8,045,0101,1717473978,18.883 00,0014,0018,0983.5,+23.4,043,0101,1717474278,18.885 00,0007,0010,0983.3,+23.7,041,0119,1717474578,18.862 00,0007,0010,0983.6,+23.8,043,0119,1717474878,18.844 00,0014,0018,0983.5,+24.3,043,0125,1717475178,18.956 00,0009,0012,0983.4,+24.1,041,0110,1717475479,19.003 00,0007,0010,0983.5,+24.0,042,0124,1717475778,18.968 00,0010,0013,0983.5,+24.5,041,0106,1717476079,19.002 00,0015,0021,0983.7,+24.7,042,0104,1717476378,18.988 00,0009,0012,0983.4,+25.0,041,0117,1717476679,19.009 00,0012,0016,0983.4,+25.3,040,0105,1717476978,18.982 00,0008,0011,0983.6,+25.6,040,0100,1717477278,18.975 00,0020,0027,0983.5,+25.8,039,0117,1717477578,18.968 00,0006,0008,0983.4,+26.1,038,0132,1717477878,18.997 00,0007,0010,0983.4,+26.1,037,0118,1717478178,18.957 00,0009,0012,0983.8,+26.3,037,0132,1717478478,18.964 00,0005,0007,0983.7,+26.3,035,0105,1717478779,19.074 00,0007,0010,0983.8,+26.6,035,0105,1717479079,19.099 00,0004,0006,0983.6,+26.6,035,0097,1717479379,19.103 00,0005,0007,0983.7,+27.0,033,0116,1717479679,19.088 00,0012,0016,0983.7,+27.3,033,0117,1717479979,19.094 00,0006,0008,0983.6,+27.3,031,0109,1717480279,19.101 00,0006,0008,0983.7,+27.5,032,0105,1717480579,19.062 00,0004,0006,0983.5,+27.3,032,0124,1717480879,19.099 00,0006,0008,0983.6,+27.4,034,0120,1717481179,19.092 00,0005,0007,0983.4,+27.6,034,0119,1717481479,19.08 00,0005,0007,0983.7,+27.7,034,0099,1717481779,19.112 00,0010,0013,0983.4,+27.9,033,0127,1717482079,19.075 00,0006,0008,0983.7,+27.9,033,0128,1717482379,19.187 00,0013,0017,0983.5,+28.1,033,0142,1717482679,19.223 00,0007,0010,0983.4,+28.3,033,0117,1717482979,19.219 00,0006,0008,0983.5,+28.3,033,0116,1717483279,19.23 00,0010,0013,0983.5,+28.2,035,0116,1717483579,19.186 00,0008,0011,0983.4,+28.8,033,0119,1717483879,19.227 00,0008,0011,0983.5,+28.9,033,0099,1717484179,19.226 00,0019,0026,0983.4,+28.5,032,0130,1717484479,19.191 00,0007,0010,0983.5,+29.2,032,0122,1717484779,19.202 00,0011,0015,0983.6,+29.3,034,0120,1717485079,19.177 00,0007,0010,0983.3,+29.6,033,0116,1717485379,19.183 00,0011,0015,0983.1,+29.9,033,0122,1717485679,19.178 00,0007,0010,0983.2,+29.7,032,0110,1717485979,19.306 00,0007,0010,0983.2,+30.3,031,0121,1717486279,19.344 00,0012,0016,0983.2,+30.3,031,0120,1717486579,19.339 00,0010,0013,0983.4,+30.3,031,0124,1717486879,19.339 00,0008,0011,0983.4,+30.7,031,0119,1717487179,19.32 00,0013,0017,0983.3,+31.0,031,0102,1717487479,19.354 00,0010,0013,0983.2,+31.2,031,0099,1717487779,19.341 00,0015,0021,0983.1,+31.3,031,0110,1717488079,19.34 00,0012,0016,0983.4,+31.6,031,0122,1717488379,19.307 00,0009,0012,0983.1,+31.1,031,0113,1717488679,19.331 00,0008,0011,0982.9,+31.3,031,0116,1717488979,19.33 00,0008,0011,0983.0,+31.6,032,0100,1717489279,19.317 00,0010,0013,0983.0,+31.6,031,0121,1717489579,19.409 00,0014,0018,0983.1,+32.1,032,0126,1717489879,19.443 00,0010,0013,0982.7,+31.7,032,0139,1717490179,19.449 00,0011,0015,0982.8,+32.0,032,0102,1717490479,19.495 00,0012,0016,0982.9,+32.1,031,0098,1717490779,19.487 00,0013,0017,0982.9,+32.3,032,0100,1717491079,19.446 00,0011,0015,0982.9,+32.4,032,0098,1717491379,19.475 00,0011,0015,0983.1,+32.2,032,0106,1717491679,19.46 00,0011,0015,0982.9,+32.6,031,0119,1717491979,19.418 00,0018,0024,0982.7,+32.7,031,0113,1717492279,19.473 00,0012,0016,0982.6,+33.1,030,0110,1717492579,19.459 00,0009,0012,0982.9,+33.0,030,0113,1717492879,19.444 00,0012,0016,0982.5,+33.8,026,0114,1717493179,19.587 00,0016,0022,0982.8,+33.7,028,0134,1717493479,19.596 00,0008,0011,0982.7,+33.3,027,0094,1717493779,19.602 00,0015,0021,0982.4,+33.7,027,0117,1717494079,19.616 00,0008,0011,0982.5,+33.9,025,0124,1717494379,19.574 00,0008,0011,0982.6,+33.7,027,0106,1717494679,19.605 00,0014,0018,0982.6,+33.9,025,0125,1717494979,19.586 00,0007,0010,0982.5,+34.3,026,0130,1717495279,19.543 00,0009,0012,0982.4,+34.5,025,0115,1717495579,19.607 00,0011,0015,0982.5,+34.7,026,0130,1717495879,19.545 00,0014,0018,0982.1,+35.2,025,0137,1717496179,19.605 00,0009,0012,0982.0,+35.3,023,0128,1717496479,19.576 00,0013,0017,0982.0,+34.8,025,0102,1717496779,19.721 00,0012,0016,0981.9,+35.1,023,0150,1717497079,19.723 00,0008,0011,0982.0,+35.3,025,0112,1717497379,19.715 00,0015,0021,0982.0,+35.7,024,0103,1717497679,19.748 00,0008,0011,0982.1,+36.2,023,0115,1717497979,19.724 00,0015,0021,0982.0,+34.6,024,0129,1717498279,19.731 00,0010,0013,0982.1,+35.7,024,0129,1717498579,19.718 00,0007,0010,0981.8,+35.8,023,0126,1717498879,19.723 00,0009,0012,0981.8,+36.4,021,0121,1717499179,19.706 00,0034,0047,0981.9,+35.7,023,0119,1717499479,19.735 00,0014,0018,0981.8,+35.7,024,0121,1717499779,19.711 00,0015,0021,0981.9,+35.2,024,0111,1717500079,19.725 00,0010,0013,0981.9,+36.0,024,0106,1717500379,19.836 00,0009,0012,0981.7,+36.0,024,0112,1717500679,19.888 00,0009,0012,0981.6,+35.0,025,0114,1717500979,19.876 00,0009,0012,0981.4,+35.6,025,0122,1717501279,19.866 00,0011,0015,0981.8,+35.5,025,0111,1717501579,19.862 00,0012,0016,0981.3,+36.1,024,0109,1717501879,19.849 00,0016,0022,0981.2,+36.1,024,0126,1717502179,19.882 00,0008,0011,0981.1,+36.3,024,0119,1717502479,19.844 00,0010,0013,0981.3,+35.8,025,0112,1717502779,19.883 00,0011,0015,0981.3,+36.2,025,0112,1717503079,19.859 00,0007,0010,0981.4,+36.1,024,0116,1717503379,19.858 00,0010,0013,0981.2,+35.9,025,0112,1717503679,19.869 00,0012,0016,0981.2,+35.6,025,0122,1717503979,19.993 00,0006,0008,0981.1,+36.5,025,0138,1717504280,20.034 00,0008,0011,0981.3,+36.2,025,0130,1717504580,20.014 00,0008,0011,0981.3,+36.2,026,0122,1717504879,19.993 00,0008,0011,0981.1,+35.9,026,0125,1717505180,20.021 00,0008,0011,0981.0,+36.0,026,0122,1717505479,19.994 00,0012,0016,0981.0,+36.4,025,0118,1717505780,20.034 00,0013,0017,0980.9,+37.0,025,0112,1717506080,20.019 00,0009,0012,0980.7,+37.3,024,0102,1717506379,19.984 00,0011,0015,0981.0,+36.3,024,0108,1717506679,19.986 00,0008,0011,0980.8,+37.3,025,0109,1717506979,19.972 00,0008,0011,0980.6,+37.4,024,0102,1717507279,20 00,0012,0016,0980.6,+37.9,024,0094,1717507580,20.116 00,0016,0022,0980.5,+36.8,024,0120,1717507880,20.163 00,0013,0017,0980.4,+36.5,025,0135,1717508180,20.16 00,0012,0016,0980.6,+36.9,023,0128,1717508480,20.165 00,0013,0017,0980.4,+35.4,025,0103,1717508780,20.143 00,0018,0024,0980.5,+35.4,025,0095,1717509080,20.141 00,0020,0027,0980.2,+36.0,026,0099,1717509380,20.11 00,0010,0013,0980.2,+35.5,025,0115,1717509680,20.142 00,0019,0026,0980.1,+36.4,026,0115,1717509980,20.12 00,0014,0018,0980.0,+36.6,026,0088,1717510280,20.152 00,0012,0016,0979.8,+36.2,026,0110,1717510580,20.157 00,0012,0016,0980.0,+36.6,025,0125,1717510880,20.143 00,0008,0011,0979.8,+37.3,025,0107,1717511180,20.278 00,0008,0011,0980.0,+36.6,024,0135,1717511480,20.3 00,0010,0013,0980.1,+36.3,024,0113,1717511780,20.296 00,0011,0015,0979.8,+35.8,023,0138,1717512080,20.282 00,0018,0024,0979.9,+35.8,022,0113,1717512380,20.313 00,0018,0024,0979.8,+35.7,021,0114,1717512680,20.276 00,0022,0029,0979.5,+36.1,021,0123,1717512980,20.278 00,0014,0018,0980.0,+36.3,020,0114,1717513280,20.277 00,0012,0016,0979.9,+35.4,020,0118,1717513580,20.3 00,0012,0016,0980.0,+35.6,019,0112,1717513880,20.268 00,0008,0011,0979.8,+35.4,018,0124,1717514180,20.257 00,0024,0032,0979.8,+35.8,019,0109,1717514480,20.272 00,0018,0024,0980.1,+35.2,020,0120,1717514780,20.385 00,0015,0021,0979.9,+35.4,019,0120,1717515080,20.432 00,0010,0013,0980.0,+35.8,020,0116,1717515380,20.397 00,0014,0018,0980.0,+35.0,022,0124,1717515680,20.427 00,0012,0016,0980.1,+34.4,022,0117,1717515980,20.432 00,0009,0012,0980.4,+34.5,022,0127,1717516280,20.421 00,0008,0011,0980.5,+35.8,022,0114,1717516580,20.405 00,0012,0016,0980.4,+36.2,021,0099,1717516880,20.418 00,0011,0015,0980.5,+35.7,020,0124,1717517180,20.427 00,0016,0022,0980.1,+34.8,023,0120,1717517480,20.389 00,0009,0012,0980.2,+36.2,021,0099,1717517780,20.429 00,0009,0012,0980.2,+35.5,021,0100,1717518080,20.386 00,0011,0015,0980.3,+34.6,023,0122,1717518380,20.529 00,0015,0021,0980.1,+34.6,023,0106,1717518680,20.519 00,0011,0015,0980.1,+35.6,022,0117,1717518980,20.544 00,0009,0012,0980.2,+34.6,023,0118,1717519280,20.538 00,0007,0010,0980.2,+34.4,023,0111,1717519580,20.534 00,0012,0016,0980.2,+35.2,022,0112,1717519880,20.517 00,0013,0017,0980.3,+35.2,023,0118,1717520180,20.528 00,0019,0026,0980.4,+34.7,024,0113,1717520480,20.554 00,0007,0010,0980.6,+34.4,024,0111,1717520780,20.518 00,0013,0017,0980.4,+33.9,025,0123,1717521080,20.508 00,0018,0024,0980.6,+33.2,028,0103,1717521380,20.518 00,0013,0017,0980.7,+32.2,030,0128,1717521680,20.522 00,0013,0017,0980.8,+31.5,031,0108,1717521980,20.635 00,0013,0017,0980.6,+31.4,031,0126,1717522280,20.673 00,0025,0034,0980.7,+30.5,032,0114,1717522580,20.658 00,0010,0013,0981.1,+27.7,038,0120,1717522880,20.661 00,0014,0018,0981.1,+28.2,037,0124,1717523180,20.652 00,0004,0006,0981.0,+27.3,038,0121,1717523480,20.612 00,0007,0010,0981.0,+26.1,040,0104,1717523780,20.609 00,0007,0010,0981.1,+27.0,038,0100,1717524080,20.634 00,0009,0012,0980.9,+26.4,040,0126,1717524380,20.622 00,0006,0008,0981.1,+27.2,039,0115,1717524680,20.646 00,0011,0015,0981.0,+27.1,040,0112,1717524980,20.628 00,0010,0013,0981.3,+27.4,038,0132,1717525280,20.605 00,0010,0013,0981.0,+27.0,040,0096,1717525580,20.714 00,0009,0012,0981.4,+27.8,038,0106,1717525880,20.757 00,0020,0027,0981.5,+27.6,039,0120,1717526180,20.748 00,0017,0023,0981.5,+26.9,039,0123,1717526480,20.74 00,0011,0015,0981.6,+26.9,039,0111,1717526780,20.739 00,0007,0010,0981.3,+27.1,038,0116,1717527080,20.741 00,0007,0010,0981.6,+26.7,040,0112,1717527380,20.724 00,0012,0016,0981.7,+26.8,039,0126,1717527680,20.733 00,0006,0008,0981.7,+27.1,039,0117,1717527980,20.713 00,0008,0011,0981.7,+26.8,041,0114,1717528280,20.71 00,0013,0017,0981.8,+26.2,045,0112,1717528580,20.73 00,0006,0008,0981.8,+25.6,048,0133,1717528880,20.712 00,0006,0008,0981.9,+26.5,048,0111,1717529180,20.832 00,0005,0007,0981.8,+26.6,049,0102,1717529480,20.84 00,0009,0012,0981.9,+26.5,048,0116,1717529780,20.842 00,0014,0018,0982.0,+26.3,049,0112,1717530080,20.855 00,0009,0012,0981.9,+26.4,050,0098,1717530380,20.856 00,0007,0010,0982.3,+26.7,049,0132,1717530680,20.836 00,0008,0011,0982.1,+26.6,050,0121,1717530980,20.86 00,0005,0007,0982.0,+26.5,049,0127,1717531280,20.839 00,0012,0016,0982.1,+26.6,048,0113,1717531580,20.846 00,0010,0013,0982.0,+26.5,048,0123,1717531880,20.835 00,0008,0011,0982.1,+26.6,049,0125,1717532180,20.804 00,0007,0010,0982.1,+26.7,049,0119,1717532480,20.813 00,0007,0010,0982.2,+26.7,049,0112,1717532780,20.949 00,0007,0010,0982.2,+26.5,049,0108,1717533080,20.958 00,0011,0015,0982.2,+26.5,048,0107,1717533380,20.98 00,0013,0017,0982.5,+26.4,047,0109,1717533680,20.95 00,0006,0008,0982.5,+26.3,047,0132,1717533980,20.949 00,0006,0008,0982.5,+26.3,047,0108,1717534280,20.917 00,0008,0011,0982.7,+26.1,047,0136,1717534580,20.92 00,0007,0010,0982.8,+26.2,047,0114,1717534880,20.908 00,0007,0010,0982.9,+26.2,047,0100,1717535180,20.951 00,0005,0007,0982.8,+26.0,047,0097,1717535480,20.938 00,0007,0010,0982.7,+26.0,047,0116,1717535780,20.91 00,0011,0015,0983.2,+26.0,048,0123,1717536080,20.923 00,0005,0007,0983.2,+25.8,048,0103,1717536381,21.057 00,0007,0010,0983.3,+25.7,049,0114,1717536681,21.069 00,0005,0007,0983.0,+25.5,049,0115,1717536981,21.072 00,0004,0006,0983.4,+25.4,049,0124,1717537281,21.027 00,0009,0012,0983.2,+25.2,051,0099,1717537581,21.051 00,0006,0008,0983.4,+25.3,051,0120,1717537881,21.035 00,0007,0010,0983.4,+25.2,052,0112,1717538181,21.009 00,0006,0008,0983.3,+25.3,052,0131,1717538481,21.022 00,0009,0012,0983.4,+25.4,052,0117,1717538781,21.028 00,0010,0013,0983.5,+24.7,054,0122,1717539081,21.014 00,0008,0011,0983.6,+24.6,055,0111,1717539380,20.993 00,0008,0011,0983.5,+24.3,056,0113,1717539681,21.005 00,0009,0012,0983.5,+24.2,056,0107,1717539981,21.127 00,0008,0011,0983.6,+23.9,057,0120,1717540281,21.127 00,0005,0007,0983.4,+23.8,058,0122,1717540581,21.163 00,0011,0015,0983.6,+24.4,055,0114,1717540881,21.137 00,0006,0008,0983.6,+23.9,057,0138,1717541181,21.127 00,0007,0010,0983.6,+23.9,057,0134,1717541481,21.121 00,0012,0016,0984.0,+23.7,058,0111,1717541781,21.112 00,0008,0011,0984.0,+23.8,057,0109,1717542081,21.15 00,0006,0008,0983.8,+24.1,056,0121,1717542381,21.116 00,0008,0011,0983.8,+23.9,057,0119,1717542681,21.139 00,0010,0013,0983.7,+23.9,057,0115,1717542981,21.088 00,0011,0015,0984.1,+23.7,057,0114,1717543281,21.101 00,0015,0021,0983.9,+24.0,056,0093,1717543581,21.248 00,0007,0010,0984.0,+23.7,057,0140,1717543881,21.264 00,0012,0016,0983.9,+24.0,057,0109,1717544181,21.233 00,0012,0016,0983.7,+23.9,058,0095,1717544481,21.239 00,0010,0013,0983.9,+24.0,057,0093,1717544781,21.233 00,0013,0017,0984.2,+23.4,059,0112,1717545081,21.25 00,0008,0011,0983.9,+22.9,060,0118,1717545381,21.22 00,0014,0018,0984.1,+22.3,062,0116,1717545681,21.198 00,0005,0007,0984.0,+21.8,064,0122,1717545981,21.237 00,0007,0010,0983.9,+21.8,064,0115,1717546281,21.198 00,0007,0010,0984.2,+22.0,064,0134,1717546581,21.2 00,0010,0013,0984.2,+21.8,065,0106,1717546881,21.201 00,0008,0011,0984.4,+22.1,064,0133,1717547181,21.347 00,0007,0010,0984.6,+22.1,064,0123,1717547481,21.355 00,0007,0010,0984.4,+22.3,063,0135,1717547781,21.345 00,0006,0008,0984.4,+21.9,065,0114,1717548081,21.339 00,0009,0012,0984.4,+21.9,064,0104,1717548381,21.357 00,0010,0013,0984.2,+22.6,062,0114,1717548681,21.348 00,0007,0010,0984.3,+22.3,063,0125,1717548981,21.308 00,0011,0015,0984.4,+21.2,066,0105,1717549281,21.323 00,0009,0012,0984.5,+21.3,065,0108,1717549581,21.315 00,0013,0017,0984.5,+21.1,067,0114,1717549881,21.333 00,0007,0010,0984.5,+21.2,066,0112,1717550181,21.294 00,0008,0011,0984.5,+21.0,067,0118,1717550481,21.286 00,0008,0011,0984.4,+22.0,063,0094,1717550781,21.388 00,0007,0010,0984.2,+21.5,064,0128,1717551081,21.449 00,0008,0011,0984.6,+21.3,065,0126,1717551381,21.418 00,0005,0007,0984.5,+21.5,064,0126,1717551681,21.438 00,0007,0010,0984.3,+21.2,065,0106,1717551981,21.409 00,0008,0011,0984.4,+20.4,068,0115,1717552281,21.411 00,0007,0010,0984.7,+21.1,066,0119,1717552581,21.398 00,0014,0018,0984.8,+21.9,063,0112,1717552881,21.427 00,0007,0010,0985.0,+20.7,068,0101,1717553181,21.413 00,0009,0012,0984.9,+20.5,068,0122,1717553481,21.424 00,0011,0015,0984.8,+21.0,065,0094,1717553781,21.4 00,0012,0016,0985.0,+21.3,063,0117,1717554081,21.385 00,0006,0008,0985.3,+19.9,068,0118,1717554381,21.505 00,0010,0013,0985.2,+19.8,069,0116,1717554681,21.523 00,0007,0010,0985.3,+20.9,066,0096,1717554981,21.558 00,0009,0012,0985.2,+20.7,066,0117,1717555281,21.517 00,0008,0011,0985.3,+20.5,066,0117,1717555581,21.523 00,0007,0010,0985.2,+19.9,068,0117,1717555881,21.532 00,0008,0011,0985.2,+20.8,064,0127,1717556181,21.494 00,0012,0016,0985.2,+20.4,067,0107,1717556481,21.484 00,0011,0015,0985.2,+19.7,070,0102,1717556781,21.532 00,0005,0007,0985.6,+20.0,068,0121,1717557081,21.518 00,0012,0016,0985.4,+20.1,068,0111,1717557381,21.502 00,0006,0008,0985.4,+20.3,068,0116,1717557681,21.511 00,0016,0022,0985.2,+20.2,068,0129,1717557981,21.617 00,0008,0011,0985.5,+20.6,067,0110,1717558281,21.613 00,0009,0012,0985.4,+20.8,065,0108,1717558581,21.642 00,0007,0010,0985.5,+21.4,064,0120,1717558881,21.603 00,0009,0012,0985.5,+21.4,063,0103,1717559181,21.626 00,0015,0021,0985.3,+20.9,066,0115,1717559481,21.654 00,0007,0010,0985.2,+21.1,067,0101,1717559781,21.591 00,0006,0008,0985.3,+21.9,063,0128,1717560081,21.616 00,0006,0008,0985.3,+22.7,060,0109,1717560381,21.596 00,0006,0008,0985.6,+23.0,059,0128,1717560681,21.583 00,0008,0011,0985.4,+22.7,060,0114,1717560981,21.589 00,0008,0011,0985.5,+23.6,057,0128,1717561281,21.602 00,0006,0008,0985.4,+23.2,058,0124,1717561581,21.734 00,0008,0011,0985.4,+23.9,055,0132,1717561881,21.774 00,0018,0024,0985.4,+23.6,055,0112,1717562181,21.765 00,0018,0024,0985.5,+24.0,056,0109,1717562481,21.746 00,0008,0011,0985.7,+24.6,056,0105,1717562781,21.723 00,0009,0012,0985.5,+24.3,056,0113,1717563081,21.717 00,0005,0007,0985.8,+24.6,054,0117,1717563381,21.749 00,0006,0008,0986.2,+24.8,052,0123,1717563681,21.724 00,0007,0010,0985.7,+24.8,054,0114,1717563981,21.701 00,0007,0010,0985.8,+25.3,050,0122,1717564581,21.719 00,0007,0010,0986.0,+25.4,050,0110,1717564881,21.692 00,0005,0007,0986.0,+25.3,049,0118,1717565181,21.835 00,0006,0008,0986.3,+26.0,048,0093,1717565481,21.866 00,0006,0008,0986.3,+26.3,047,0123,1717565781,21.823 00,0006,0008,0986.1,+26.5,046,0125,1717566081,21.849 00,0006,0008,0986.2,+26.6,046,0107,1717566381,21.839 00,0007,0010,0986.1,+27.0,045,0116,1717566681,21.85 00,0007,0010,0986.4,+27.2,044,0120,1717566981,21.805 00,0006,0008,0986.4,+27.2,045,0113,1717567281,21.85 00,0010,0013,0986.5,+27.2,044,0123,1717567581,21.836 00,0004,0006,0986.3,+27.4,044,0110,1717567881,21.807 00,0008,0011,0986.2,+27.5,042,0119,1717568181,21.798 00,0007,0010,0986.1,+27.8,043,0120,1717568481,21.809 00,0005,0007,0986.4,+27.9,043,0095,1717568781,21.949 00,0011,0015,0986.2,+28.1,043,0114,1717569081,21.981 00,0005,0007,0986.3,+28.1,043,0099,1717569381,21.945 00,0012,0016,0986.0,+28.0,042,0108,1717569681,21.947 00,0005,0007,0986.0,+28.3,042,0111,1717569981,21.943 00,0007,0010,0986.0,+28.4,043,0091,1717570281,21.972 00,0006,0008,0986.0,+28.5,042,0099,1717570581,21.949 00,0009,0012,0986.3,+28.6,042,0114,1717570881,21.923 00,0006,0008,0986.0,+28.4,042,0103,1717571181,21.945 00,0005,0007,0986.3,+28.6,041,0128,1717571481,21.913 00,0005,0007,0986.2,+28.6,040,0119,1717571781,21.901 00,0005,0007,0986.2,+29.2,040,0130,1717572081,21.928 00,0010,0013,0986.3,+29.1,041,0125,1717572382,22.044 00,0004,0006,0986.1,+29.6,039,0120,1717572682,22.094 00,0006,0008,0986.1,+29.3,040,0126,1717572982,22.089 00,0005,0007,0986.1,+29.3,040,0121,1717573282,22.04 00,0005,0007,0986.4,+30.2,038,0123,1717573582,22.036 00,0011,0015,0986.3,+29.3,041,0141,1717573882,22.064 00,0010,0013,0986.3,+29.6,040,0126,1717574182,22.069 00,0005,0007,0986.3,+30.2,039,0115,1717574482,22.053 00,0008,0011,0986.3,+30.1,039,0135,1717574782,22.069 00,0005,0007,0986.4,+30.2,040,0122,1717575082,22.023 00,0011,0015,0986.3,+29.7,039,0113,1717575382,22.053 00,0003,0005,0986.5,+29.9,039,0128,1717575682,22.047 00,0007,0010,0986.5,+30.3,038,0110,1717575982,22.179 00,0006,0008,0986.4,+30.3,036,0129,1717576282,22.195 00,0008,0011,0986.1,+30.7,036,0125,1717576582,22.219 00,0004,0006,0986.4,+30.6,036,0116,1717576882,22.216 00,0006,0008,0986.3,+30.5,035,0121,1717577182,22.179 00,0005,0007,0986.4,+31.1,035,0104,1717577482,22.162 00,0006,0008,0986.3,+31.3,035,0133,1717577782,22.202 00,0011,0015,0986.4,+31.1,035,0117,1717578082,22.163 00,0005,0007,0986.4,+31.3,035,0121,1717578382,22.15 00,0004,0006,0986.1,+31.3,034,0090,1717578682,22.168 00,0010,0013,0986.1,+31.5,033,0098,1717578982,22.135 00,0004,0006,0986.1,+32.4,032,0116,1717579282,22.158 00,0006,0008,0986.4,+32.2,032,0120,1717579582,22.272 00,0007,0010,0986.2,+31.9,032,0103,1717579882,22.3 00,0003,0005,0986.1,+32.3,030,0125,1717580182,22.312 00,0007,0010,0986.2,+32.5,031,0141,1717580482,22.295 00,0007,0010,0985.9,+32.3,032,0097,1717580782,22.285 00,0005,0007,0986.2,+32.6,031,0099,1717581082,22.314 00,0007,0010,0985.8,+33.2,031,0110,1717581382,22.27 00,0004,0006,0985.9,+32.8,031,0112,1717581682,22.29 00,0006,0008,0985.9,+33.1,031,0105,1717581982,22.307 00,0009,0012,0986.0,+33.0,031,0139,1717582282,22.27 00,0005,0007,0985.9,+32.9,031,0132,1717582582,22.291 00,0006,0008,0985.7,+33.5,031,0119,1717582882,22.29 00,0015,0021,0985.8,+33.2,031,0120,1717583182,22.415 00,0007,0010,0985.7,+33.1,031,0129,1717583482,22.449 00,0004,0006,0985.4,+33.4,031,0112,1717583782,22.434 00,0013,0017,0985.5,+33.6,030,0120,1717584082,22.456 00,0008,0011,0985.4,+33.5,030,0109,1717584382,22.429 00,0007,0010,0985.6,+34.2,029,0110,1717584682,22.424 00,0006,0008,0985.5,+33.9,029,0122,1717584982,22.465 00,0008,0011,0985.2,+33.9,029,0127,1717585282,22.422 00,0006,0008,0985.4,+34.1,028,0118,1717585582,22.424 00,0005,0007,0985.2,+34.4,027,0114,1717585882,22.46 00,0007,0010,0985.2,+34.4,028,0087,1717586182,22.448 00,0007,0010,0985.3,+34.8,027,0109,1717586482,22.426 00,0007,0010,0985.3,+34.8,026,0132,1717586782,22.557 00,0008,0011,0985.0,+35.0,026,0099,1717587082,22.579 00,0004,0006,0985.0,+35.2,025,0126,1717587382,22.583 00,0009,0012,0984.9,+35.3,026,0111,1717587682,22.596 00,0009,0012,0985.0,+34.9,027,0111,1717587982,22.587 00,0008,0011,0985.3,+34.8,025,0133,1717588282,22.559 00,0008,0011,0984.8,+34.7,027,0124,1717588582,22.582 00,0005,0007,0984.8,+35.2,024,0132,1717588882,22.559 00,0003,0005,0984.7,+34.9,024,0122,1717589182,22.566 00,0006,0008,0984.5,+35.1,025,0118,1717589482,22.592 00,0006,0008,0984.3,+35.6,025,0106,1717589782,22.573 00,0006,0008,0984.5,+35.8,025,0113,1717590082,22.563 00,0005,0007,0984.5,+35.1,024,0126,1717590382,22.709 00,0005,0007,0984.2,+35.9,023,0104,1717590682,22.733 00,0005,0007,0984.2,+36.2,023,0117,1717590982,22.733 00,0005,0007,0984.3,+36.4,024,0108,1717591282,22.717 00,0006,0008,0984.5,+35.7,024,0129,1717591582,22.714 00,0003,0005,0984.1,+35.9,024,0115,1717591882,22.729 00,0006,0008,0984.0,+35.7,024,0133,1717592182,22.719 00,0005,0007,0984.1,+36.0,024,0117,1717592482,22.7 00,0006,0008,0984.1,+35.9,024,0117,1717592782,22.694 00,0006,0008,0983.9,+35.8,024,0108,1717593082,22.689 00,0010,0013,0983.6,+36.0,024,0118,1717593382,22.711 00,0006,0008,0983.8,+35.7,023,0125,1717593682,22.706 00,0006,0008,0983.4,+36.0,023,0137,1717593982,22.809 00,0007,0010,0983.4,+36.4,022,0133,1717594282,22.869 00,0005,0007,0983.1,+36.2,021,0110,1717594582,22.854 00,0005,0007,0983.2,+35.9,021,0122,1717594882,22.866 00,0007,0010,0983.7,+34.6,021,0116,1717595182,22.864 00,0002,0003,0983.8,+35.0,023,0111,1717595482,22.878 00,0009,0012,0983.5,+34.1,023,0105,1717595782,22.869 00,0005,0007,0983.5,+33.9,024,0115,1717596082,22.834 00,0006,0008,0983.4,+33.5,025,0120,1717596382,22.838 00,0007,0010,0983.5,+33.2,025,0105,1717596682,22.808 00,0011,0015,0983.4,+33.1,026,0144,1717596982,22.825 00,0006,0008,0983.4,+33.2,026,0125,1717597282,22.829 00,0011,0015,0983.3,+32.8,026,0114,1717597582,22.934 00,0009,0012,0983.5,+33.2,025,0113,1717597883,23.001 00,0008,0011,0983.3,+33.1,026,0114,1717598182,22.998 00,0004,0006,0983.6,+33.1,027,0100,1717598482,22.979 00,0007,0010,0983.6,+32.1,028,0127,1717598782,22.973 00,0005,0007,0983.7,+32.5,028,0134,1717599082,22.979 00,0011,0015,0983.6,+32.2,029,0111,1717599382,22.954 00,0007,0010,0983.5,+31.1,031,0099,1717599682,22.972 00,0010,0013,0983.6,+31.0,034,0107,1717599982,22.929 00,0011,0015,0983.8,+29.0,045,0113,1717600282,22.925 00,0021,0028,0983.5,+27.4,049,0102,1717600582,22.908 00,0015,0021,0983.4,+27.4,053,0130,1717600882,22.924 00,0016,0022,0983.7,+26.7,052,0112,1717601483,23.095 00,0010,0013,0983.6,+26.7,052,0115,1717601783,23.053 00,0008,0011,0983.6,+25.8,058,0123,1717602083,23.072 00,0007,0010,0983.6,+25.3,058,0116,1717602383,23.081 00,0012,0016,0983.8,+25.3,058,0125,1717602683,23.046 00,0012,0016,0983.9,+25.8,058,0127,1717602983,23.041 00,0006,0008,0983.9,+25.6,058,0116,1717603283,23.049 00,0013,0017,0983.7,+25.3,059,0113,1717603583,23.031 00,0005,0007,0983.5,+25.2,061,0113,1717603883,23.034 00,0010,0013,0983.6,+25.9,057,0134,1717604183,23.014 00,0008,0011,0983.6,+25.8,058,0134,1717604483,23.026 00,0007,0010,0983.2,+26.0,057,0118,1717604783,23.16 00,0013,0017,0983.7,+26.2,057,0122,1717605083,23.163 00,0006,0008,0983.5,+26.1,058,0110,1717605383,23.153 00,0006,0008,0983.8,+25.9,058,0117,1717605683,23.174 00,0009,0012,0983.6,+25.3,062,0122,1717605983,23.136 00,0006,0008,0983.4,+25.6,061,0134,1717606283,23.142 00,0006,0008,0984.2,+24.9,062,0128,1717606583,23.174 00,0006,0008,0984.4,+23.9,064,0119,1717606883,23.165 00,0007,0010,0984.8,+23.1,069,0111,1717607183,23.123 00,0016,0022,0984.6,+23.8,064,0129,1717607483,23.136 00,0008,0011,0985.1,+23.5,062,0121,1717607783,23.126 00,0005,0007,0985.0,+23.8,058,0121,1717608083,23.122 00,0011,0015,0984.9,+23.7,059,0126,1717608383,23.221 00,0006,0008,0984.7,+24.1,057,0120,1717608683,23.265 00,0005,0007,0984.4,+24.5,056,0120,1717608983,23.249 00,0004,0006,0984.8,+24.4,057,0105,1717609283,23.271 00,0005,0007,0984.7,+24.1,059,0109,1717609583,23.287 00,0008,0011,0984.6,+23.8,061,0104,1717609883,23.267 00,0017,0023,0984.6,+23.6,063,0094,1717610183,23.241 00,0012,0016,0984.5,+23.5,063,0120,1717610483,23.278 00,0005,0007,0984.2,+23.8,062,0117,1717610783,23.245 00,0008,0011,0984.3,+23.8,062,0105,1717611083,23.22 00,0009,0012,0984.5,+23.9,061,0127,1717611383,23.238 00,0006,0008,0984.5,+23.7,061,0120,1717611683,23.22 00,0006,0008,0984.4,+24.0,059,0125,1717611983,23.332 00,0006,0008,0984.4,+24.7,057,0106,1717612283,23.372 00,0006,0008,0984.5,+24.4,055,0122,1717612583,23.344 00,0004,0006,0984.5,+24.3,058,0118,1717612883,23.375 00,0014,0018,0984.6,+24.4,057,0105,1717613183,23.375 00,0008,0011,0984.6,+24.4,058,0120,1717613483,23.332 00,0004,0006,0985.0,+24.6,055,0115,1717613783,23.344 00,0003,0005,0985.1,+24.7,054,0131,1717614083,23.339 00,0006,0008,0984.9,+24.5,054,0100,1717614383,23.316 00,0006,0008,0985.1,+24.2,057,0111,1717614683,23.338 00,0010,0013,0984.9,+24.4,056,0102,1717614983,23.337 00,0005,0007,0985.0,+23.8,057,0115,1717615283,23.327 00,0007,0010,0985.3,+23.9,056,0116,1717615583,23.417 00,0004,0006,0985.3,+23.9,057,0106,1717615883,23.484 00,0005,0007,0985.0,+23.6,057,0115,1717616183,23.479 00,0003,0005,0985.1,+24.0,055,0123,1717616483,23.436 00,0004,0006,0985.2,+23.9,055,0111,1717616783,23.478 00,0004,0006,0985.4,+23.6,057,0108,1717617083,23.471 00,0004,0006,0985.2,+23.4,056,0117,1717617383,23.462 00,0005,0007,0985.1,+24.1,053,0121,1717617683,23.429 00,0005,0007,0985.4,+24.3,052,0105,1717617983,23.455 00,0006,0008,0985.4,+24.2,051,0093,1717618283,23.416 00,0008,0011,0985.5,+24.3,052,0124,1717618583,23.426 00,0004,0006,0985.3,+24.0,052,0110,1717618883,23.436 00,0011,0015,0985.5,+24.0,052,0121,1717619183,23.533 00,0005,0007,0985.4,+23.6,055,0103,1717619483,23.553 00,0003,0005,0985.4,+24.0,053,0117,1717619783,23.566 00,0007,0010,0985.4,+23.9,053,0108,1717620083,23.561 00,0006,0008,0985.6,+24.1,052,0111,1717620383,23.587 00,0004,0006,0985.6,+24.1,052,0118,1717620683,23.545 00,0004,0006,0985.4,+24.5,050,0104,1717620983,23.537 00,0006,0008,0985.5,+24.4,049,0119,1717621283,23.53 00,0007,0010,0985.3,+24.3,051,0099,1717621583,23.535 00,0005,0007,0985.5,+24.0,053,0128,1717621883,23.541 00,0003,0005,0985.6,+24.0,053,0110,1717622183,23.509 00,0008,0011,0985.5,+24.0,056,0099,1717622483,23.512 00,0008,0011,0985.6,+24.0,056,0109,1717622783,23.665 00,0007,0010,0985.4,+23.9,057,0099,1717623083,23.661 00,0007,0010,0985.3,+23.8,057,0117,1717623383,23.657 00,0008,0011,0985.5,+24.3,057,0128,1717623683,23.66 00,0005,0007,0985.4,+23.8,059,0115,1717623983,23.679 00,0003,0005,0985.3,+23.9,059,0118,1717624283,23.645 00,0015,0021,0985.6,+23.7,060,0118,1717624583,23.666 00,0007,0010,0985.3,+23.9,058,0098,1717624883,23.671 00,0005,0007,0985.3,+24.0,057,0114,1717625183,23.622 00,0004,0006,0985.4,+24.0,057,0103,1717625483,23.665 00,0004,0006,0985.6,+23.7,058,0117,1717625783,23.637 00,0004,0006,0985.5,+23.9,058,0107,1717626083,23.625 00,0007,0010,0985.7,+23.8,058,0119,1717626383,23.716 00,0004,0006,0985.8,+23.9,057,0102,1717626683,23.782 00,0007,0010,0986.3,+22.8,060,0119,1717626983,23.764 00,0005,0007,0985.9,+22.5,062,0102,1717627283,23.772 00,0006,0008,0985.8,+22.3,063,0125,1717627583,23.739 00,0007,0010,0985.9,+22.0,066,0119,1717627883,23.782 00,0009,0012,0986.4,+21.1,071,0118,1717628183,23.758 00,0006,0008,0986.3,+21.0,072,0128,1717628483,23.727 00,0007,0010,0986.1,+21.3,072,0120,1717628783,23.754 00,0010,0013,0986.0,+21.2,072,0101,1717629083,23.711 00,0006,0008,0986.1,+21.1,072,0122,1717629383,23.733 00,0008,0011,0986.0,+21.6,069,0131,1717629683,23.715 00,0006,0008,0986.1,+21.7,068,0099,1717629983,23.831 00,0010,0013,0986.3,+21.3,068,0100,1717630283,23.895 00,0003,0005,0986.0,+21.8,066,0109,1717630583,23.887 00,0003,0005,0985.8,+22.1,063,0116,1717630883,23.887 00,0004,0006,0985.7,+22.5,060,0117,1717631183,23.838 00,0006,0008,0985.5,+22.5,059,0110,1717631483,23.88 00,0005,0007,0985.8,+22.6,058,0094,1717631783,23.864 00,0004,0006,0985.7,+22.7,057,0104,1717632083,23.826 00,0007,0010,0985.9,+22.8,056,0126,1717632383,23.812 00,0003,0005,0986.0,+23.1,053,0123,1717632683,23.856 00,0004,0006,0985.8,+23.3,054,0119,1717632983,23.831 00,0010,0013,0986.0,+23.2,054,0099,1717633283,23.812 00,0003,0005,0985.9,+23.4,054,0098,1717633583,23.963 00,0004,0006,0985.9,+23.3,054,0101,1717633883,23.947 00,0005,0007,0985.8,+23.3,054,0131,1717634183,23.962 00,0003,0005,0986.0,+23.5,053,0101,1717634483,23.957 00,0003,0005,0985.9,+23.4,054,0114,1717634783,23.923 00,0004,0006,0986.1,+23.4,055,0127,1717635083,23.956 00,0003,0005,0986.0,+23.5,054,0134,1717635383,23.943 00,0003,0005,0986.1,+23.4,055,0123,1717635683,23.928 00,0003,0005,0986.1,+23.4,055,0141,1717635983,23.935 00,0003,0005,0986.4,+23.4,055,0119,1717636283,23.898 00,0003,0005,0986.4,+23.2,056,0112,1717636583,23.933 00,0005,0007,0986.5,+23.0,057,0107,1717636883,23.911 00,0006,0008,0986.3,+21.8,065,0128,1717637184,24.028 00,0005,0007,0986.4,+21.5,066,0123,1717637484,24.048 00,0005,0007,0986.2,+21.6,065,0114,1717637784,24.033 00,0005,0007,0986.3,+21.7,064,0119,1717638084,24.065 00,0005,0007,0986.0,+22.0,062,0109,1717638384,24.029 00,0004,0006,0986.2,+21.7,064,0117,1717638684,24.025 00,0005,0007,0985.9,+21.9,062,0109,1717638984,24.007 00,0003,0005,0986.0,+22.4,057,0113,1717639284,24.049 00,0004,0006,0986.1,+22.8,054,0109,1717639583,23.997 00,0009,0012,0986.1,+23.1,052,0117,1717639884,24.012 00,0002,0003,0985.6,+23.3,051,0107,1717640184,24.121 00,0003,0005,0986.3,+23.2,052,0125,1717640484,24.02 00,0007,0010,0986.2,+23.2,052,0116,1717640784,24.142 00,0007,0010,0986.3,+22.7,054,0100,1717641084,24.159 00,0006,0008,0986.4,+21.5,068,0127,1717641384,24.183 00,0003,0005,0986.1,+21.5,063,0146,1717641684,24.144 00,0006,0008,0986.4,+22.0,061,0139,1717641984,24.15 00,0007,0010,0986.3,+22.5,057,0110,1717642284,24.124 00,0003,0005,0986.2,+22.4,057,0118,1717642584,24.144 00,0003,0005,0986.0,+22.6,057,0112,1717642884,24.137 00,0003,0005,0986.3,+22.5,058,0120,1717643184,24.113 00,0012,0016,0986.3,+22.5,058,0102,1717643484,24.128 00,0003,0005,0986.4,+21.5,062,0119,1717643784,24.127 00,0005,0007,0986.6,+20.7,072,0123,1717644084,24.117 00,0004,0006,0986.4,+21.3,065,0132,1717644384,24.255 00,0004,0006,0986.7,+21.2,062,0106,1717644684,24.263 00,0004,0006,0986.5,+21.9,054,0116,1717644984,24.273 00,0005,0007,0986.8,+21.3,064,0107,1717645284,24.27 00,0003,0005,0987.1,+20.6,069,0112,1717645584,24.218 00,0005,0007,0987.0,+20.4,073,0100,1717645884,24.231 00,0008,0011,0986.9,+20.1,074,0113,1717646184,24.23 00,0007,0010,0986.8,+20.5,074,0100,1717646484,24.199 00,0006,0008,0986.9,+21.1,070,0109,1717646784,24.235 00,0003,0005,0986.9,+20.9,072,0107,1717647084,24.211 00,0005,0007,0987.0,+21.2,071,0101,1717647384,24.187 00,0004,0006,0986.9,+21.1,070,0118,1717647684,24.199 00,0003,0005,0986.9,+20.9,072,0104,1717647984,24.321 00,0003,0005,0987.0,+21.2,070,0094,1717648284,24.358 00,0004,0006,0987.2,+21.4,068,0115,1717648584,24.317 00,0006,0008,0987.1,+21.3,069,0116,1717648884,24.336 00,0003,0005,0987.2,+21.6,066,0115,1717649184,24.328 00,0011,0015,0987.1,+21.8,067,0113,1717649484,24.316 00,0005,0007,0987.1,+22.1,066,0119,1717649784,24.316 00,0009,0012,0987.2,+22.2,063,0111,1717650084,24.327 00,0004,0006,0987.5,+22.3,064,0118,1717650384,24.304 00,0005,0007,0987.3,+22.2,065,0136,1717650684,24.28 00,0011,0015,0987.2,+22.2,064,0111,1717650984,24.323 00,0003,0005,0987.5,+22.9,064,0129,1717651284,24.295 00,0003,0005,0987.6,+23.2,061,0132,1717651584,24.429 00,0005,0007,0987.5,+23.6,058,0110,1717651884,24.46 00,0007,0010,0987.6,+24.0,056,0117,1717652184,24.456 00,0003,0005,0987.6,+24.4,053,0103,1717652484,24.434 00,0003,0005,0987.6,+24.6,051,0100,1717652784,24.457 00,0004,0006,0987.6,+24.7,049,0131,1717653084,24.413 00,0003,0005,0987.5,+24.9,050,0117,1717653384,24.415 00,0006,0008,0987.7,+24.9,049,0110,1717653684,24.453 00,0004,0006,0987.6,+25.3,047,0115,1717653984,24.43 00,0004,0006,0987.9,+25.1,047,0122,1717654284,24.396 00,0004,0006,0987.7,+25.0,051,0103,1717654584,24.398 00,0007,0010,0987.6,+25.7,049,0135,1717654884,24.411 00,0008,0011,0987.9,+25.9,047,0125,1717655184,24.507 00,0005,0007,0988.0,+25.6,048,0125,1717655484,24.552 00,0005,0007,0987.9,+26.4,046,0106,1717655784,24.572 00,0003,0005,0988.0,+26.7,047,0119,1717656084,24.553 00,0005,0007,0988.0,+26.7,042,0095,1717656384,24.536 00,0006,0008,0987.8,+26.9,042,0115,1717656684,24.508 00,0005,0007,0987.9,+26.5,044,0127,1717656984,24.5 00,0007,0010,0987.7,+26.9,043,0114,1717657284,24.539 00,0002,0003,0987.7,+27.0,042,0121,1717657584,24.513 00,0003,0005,0987.9,+27.5,039,0119,1717657884,24.532 00,0005,0007,0988.1,+27.6,039,0111,1717658184,24.532 00,0003,0005,0988.1,+27.5,040,0132,1717658484,24.5 00,0003,0005,0987.9,+27.8,037,0111,1717658784,24.643 00,0002,0003,0987.9,+27.4,039,0121,1717659084,24.661 00,0002,0003,0988.2,+27.6,041,0108,1717659384,24.643 00,0003,0005,0988.3,+27.2,040,0112,1717659684,24.645 00,0006,0008,0988.4,+27.4,042,0117,1717659984,24.655 00,0003,0005,0988.5,+28.1,040,0103,1717660284,24.656 00,0004,0006,0988.4,+28.5,038,0142,1717660584,24.664 00,0002,0003,0988.1,+28.8,037,0115,1717660884,24.651 00,0002,0003,0988.2,+29.0,039,0112,1717661184,24.61 00,0004,0006,0988.3,+29.1,039,0109,1717661484,24.62 00,0004,0006,0988.4,+28.7,040,0102,1717661784,24.65 00,0003,0005,0988.2,+28.7,038,0110,1717662084,24.624 00,0003,0005,0988.5,+29.2,038,0122,1717662384,24.774 00,0004,0006,0988.5,+29.2,042,0088,1717662684,24.786 00,0004,0006,0988.3,+29.5,040,0114,1717662984,24.797 00,0003,0005,0988.3,+29.4,040,0105,1717663284,24.775 00,0004,0006,0988.3,+29.1,043,0144,1717663584,24.761 00,0006,0008,0988.4,+29.4,042,0104,1717663884,24.759 00,0004,0006,0988.5,+29.3,041,0122,1717664184,24.747 00,0005,0007,0988.2,+29.4,041,0099,1717664484,24.758 00,0004,0006,0988.5,+29.0,041,0128,1717664784,24.729 00,0003,0005,0988.5,+29.5,040,0123,1717665084,24.77 00,0003,0005,0988.5,+30.5,039,0106,1717665384,24.734 00,0004,0006,0988.3,+31.0,036,0108,1717665684,24.74 00,0002,0003,0988.2,+31.1,036,0134,1717665984,24.881 00,0003,0005,0988.4,+30.3,037,0129,1717666284,24.898 00,0003,0005,0987.9,+31.2,035,0112,1717666584,24.911 00,0006,0008,0988.0,+31.2,035,0129,1717666884,24.879 00,0002,0003,0988.0,+31.2,035,0110,1717667184,24.9 00,0004,0006,0987.8,+31.8,033,0119,1717667484,24.88 00,0006,0008,0988.0,+31.8,033,0118,1717667784,24.913 00,0002,0003,0988.0,+32.2,032,0117,1717668084,24.901 00,0007,0010,0987.9,+32.5,032,0119,1717668384,24.901 00,0005,0007,0987.9,+32.7,031,0126,1717668684,24.886 00,0002,0003,0988.2,+32.6,031,0110,1717668984,24.859 00,0003,0005,0988.0,+33.0,029,0120,1717669284,24.867 00,0003,0005,0987.8,+32.9,028,0109,1717669585,25.026 00,0002,0003,0987.9,+32.6,030,0124,1717669885,25.015 00,0003,0005,0988.4,+32.7,028,0105,1717670185,25.038 00,0002,0003,0988.0,+32.9,029,0124,1717670484,24.991 00,0005,0007,0988.2,+33.1,028,0111,1717670785,25.037 00,0003,0005,0987.8,+32.0,030,0118,1717671085,25.021 00,0003,0005,0987.6,+33.2,028,0105,1717671384,24.989 00,0004,0006,0987.8,+33.5,028,0124,1717671685,25.019 00,0006,0008,0987.8,+33.7,027,0105,1717671985,25.023 00,0003,0005,0988.0,+33.4,027,0108,1717672285,25.01 00,0008,0011,0987.8,+32.5,028,0119,1717672585,25.015 00,0005,0007,0987.8,+34.0,026,0101,1717672884,24.996 00,0005,0007,0987.7,+33.9,027,0090,1717673185,25.131 00,0003,0005,0987.7,+34.0,028,0118,1717673485,25.149 00,0002,0003,0987.7,+33.6,028,0116,1717673785,25.184 00,0003,0005,0987.9,+34.5,025,0114,1717674385,25.168 00,0006,0008,0987.5,+34.4,026,0121,1717674685,25.175 00,0005,0007,0987.8,+34.8,025,0109,1717674985,25.132 00,0002,0003,0987.6,+35.5,024,0129,1717675285,25.167 00,0005,0007,0987.8,+34.1,026,0114,1717675585,25.164 00,0002,0003,0987.8,+32.0,029,0124,1717675885,25.155 00,0002,0003,0987.4,+34.3,026,0105,1717676185,25.121 00,0006,0008,0987.4,+35.5,025,0104,1717676485,25.136 00,0011,0015,0987.6,+34.6,026,0123,1717676785,25.257 00,0005,0007,0987.6,+33.6,027,0105,1717677085,25.301 00,0003,0005,0987.7,+32.7,029,0118,1717677385,25.277 00,0009,0012,0987.7,+32.6,028,0109,1717677685,25.261 00,0004,0006,0987.8,+33.0,027,0089,1717677985,25.297 00,0003,0005,0987.8,+32.9,028,0108,1717678285,25.27 00,0003,0005,0987.8,+32.9,028,0095,1717678585,25.259 00,0005,0007,0987.7,+33.2,029,0111,1717678885,25.248 00,0006,0008,0987.9,+33.0,029,0105,1717679185,25.246 00,0005,0007,0987.7,+33.2,029,0131,1717679485,25.278 00,0002,0003,0987.3,+33.5,028,0102,1717679785,25.29 00,0004,0006,0987.3,+33.7,028,0117,1717680085,25.29 00,0003,0005,0987.3,+33.0,028,0121,1717680385,25.378 00,0008,0011,0987.4,+33.2,029,0125,1717680685,25.399 00,0005,0007,0987.4,+33.2,029,0107,1717680985,25.401 00,0003,0005,0987.3,+32.5,030,0118,1717681285,25.424 00,0008,0011,0987.2,+32.2,030,0122,1717681585,25.422 00,0004,0006,0987.3,+32.3,030,0080,1717681885,25.398 00,0005,0007,0987.1,+32.2,030,0112,1717682185,25.403 00,0005,0007,0987.4,+31.9,032,0113,1717682485,25.411 00,0005,0007,0987.0,+32.5,030,0122,1717682785,25.405 00,0003,0005,0987.0,+32.2,030,0109,1717683085,25.369 00,0004,0006,0987.2,+31.9,032,0110,1717683385,25.387 00,0004,0006,0987.1,+31.8,032,0120,1717683685,25.374 00,0005,0007,0987.2,+31.6,033,0109,1717683985,25.489 00,0003,0005,0987.1,+31.3,033,0120,1717684285,25.55 00,0005,0007,0987.3,+31.5,033,0100,1717684585,25.508 00,0007,0010,0987.2,+31.5,034,0116,1717684885,25.55 00,0005,0007,0987.2,+31.0,034,0127,1717685185,25.547 00,0006,0008,0987.4,+30.8,035,0122,1717685485,25.498 00,0006,0008,0987.3,+30.9,035,0125,1717685785,25.515 00,0011,0015,0986.9,+32.1,033,0095,1717686085,25.508 00,0003,0005,0986.9,+31.7,034,0115,1717686385,25.493 00,0005,0007,0987.1,+33.2,032,0126,1717686685,25.483 00,0003,0005,0986.9,+32.8,031,0138,1717686985,25.498 00,0008,0011,0986.9,+33.1,032,0127,1717687285,25.503 00,0003,0005,0987.1,+33.3,031,0117,1717687585,25.652 00,0004,0006,0986.9,+33.6,030,0123,1717687885,25.652 00,0003,0005,0987.2,+33.3,029,0140,1717688185,25.641 00,0004,0006,0986.9,+33.7,029,0108,1717688485,25.651 00,0008,0011,0987.4,+33.0,031,0106,1717688785,25.618 00,0004,0006,0987.2,+32.6,033,0122,1717689085,25.655 00,0006,0008,0987.2,+32.1,034,0108,1717689385,25.643 00,0004,0006,0987.2,+32.5,034,0105,1717689685,25.651 00,0009,0012,0987.7,+31.4,036,0113,1717689985,25.647 00,0010,0013,0987.8,+30.8,036,0095,1717690285,25.648 00,0004,0006,0987.6,+30.1,038,0117,1717690585,25.638 00,0003,0005,0987.5,+30.0,038,0113,1717690885,25.623 00,0005,0007,0987.8,+29.4,040,0091,1717691185,25.746 00,0004,0006,0987.8,+29.3,040,0124,1717691485,25.784 00,0005,0007,0987.5,+29.0,040,0135,1717691785,25.739 00,0004,0006,0987.7,+28.8,041,0135,1717692085,25.739 00,0003,0005,0988.0,+28.7,041,0105,1717692385,25.76 00,0007,0010,0987.8,+28.3,044,0109,1717692685,25.727 00,0003,0005,0988.1,+28.3,044,0106,1717692985,25.732 00,0005,0007,0987.9,+28.2,044,0102,1717693285,25.723 00,0003,0005,0987.8,+27.9,045,0113,1717693585,25.716 00,0004,0006,0987.7,+27.7,045,0120,1717693885,25.732 00,0007,0010,0987.7,+27.7,045,0111,1717694185,25.718 00,0006,0008,0987.8,+27.6,045,0115,1717694485,25.722 00,0006,0008,0988.0,+27.5,046,0112,1717694785,25.854 00,0009,0012,0987.9,+27.4,046,0112,1717695085,25.882 00,0005,0007,0988.0,+27.4,046,0124,1717695385,25.864 00,0004,0006,0988.1,+27.4,046,0130,1717695685,25.852 00,0012,0016,0988.5,+27.3,047,0120,1717695985,25.822 00,0006,0008,0988.6,+26.6,054,0116,1717696285,25.857 00,0003,0005,0988.9,+26.0,056,0110,1717696585,25.871 00,0007,0010,0988.8,+25.1,060,0112,1717696885,25.861 00,0007,0010,0989.0,+24.6,062,0113,1717697185,25.863 00,0007,0010,0988.7,+23.7,066,0113,1717697485,25.833 00,0007,0010,0989.3,+22.5,073,0111,1717697785,25.838 00,0006,0008,0989.2,+22.1,073,0110,1717698085,25.815 00,0007,0010,0989.1,+22.1,072,0150,1717698385,25.961 00,0006,0008,0989.2,+23.4,066,0133,1717698685,25.932 00,0004,0006,0988.9,+22.9,069,0110,1717698985,25.968 00,0005,0007,0988.9,+23.7,069,0141,1717699285,25.945 00,0005,0007,0989.0,+23.4,069,0114,1717699585,25.964 00,0005,0007,0988.7,+23.3,070,0122,1717699885,25.916 00,0003,0005,0989.0,+23.6,069,0124,1717700185,25.939 00,0007,0010,0989.1,+23.3,070,0104,1717700485,25.925 00,0006,0008,0989.0,+23.0,069,0119,1717700785,25.922 00,0004,0006,0988.8,+23.3,066,0106,1717701085,25.934 00,0005,0007,0988.9,+22.9,070,0103,1717701385,25.894 00,0003,0005,0988.9,+23.2,065,0110,1717701685,25.91 00,0004,0006,0988.9,+22.9,067,0104,1717701986,26.037 00,0005,0007,0989.1,+23.1,067,0129,1717702286,26.075 00,0006,0008,0989.2,+23.2,066,0117,1717702586,26.044 00,0004,0006,0988.9,+22.6,070,0121,1717702886,26.056 00,0004,0006,0989.0,+22.5,070,0121,1717703186,26.029 00,0006,0008,0989.2,+22.5,071,0121,1717703486,26.07 00,0004,0006,0989.2,+22.7,068,0105,1717703786,26.063 00,0006,0008,0989.0,+22.3,071,0122,1717704086,26.009 00,0004,0006,0989.4,+22.1,071,0118,1717704386,26.056 00,0004,0006,0989.2,+22.3,069,0100,1717704686,26.042 00,0006,0008,0989.5,+22.5,069,0109,1717704986,26.013 00,0004,0006,0989.5,+22.1,070,0104,1717705285,25.999 00,0003,0005,0989.5,+22.5,068,0106,1717705586,26.149 00,0005,0007,0989.4,+21.3,071,0112,1717705886,26.146 00,0003,0005,0989.3,+21.3,071,0119,1717706186,26.156 00,0005,0007,0989.2,+22.3,067,0121,1717706486,26.138 00,0007,0010,0989.4,+21.5,071,0094,1717706786,26.141 00,0003,0005,0989.5,+21.8,071,0124,1717707086,26.123 00,0005,0007,0989.3,+21.6,071,0108,1717707386,26.105 00,0004,0006,0989.4,+20.9,073,0118,1717707686,26.109 00,0004,0006,0989.4,+21.0,073,0109,1717707986,26.121 00,0003,0005,0989.4,+21.6,069,0126,1717708286,26.098 00,0004,0006,0989.6,+21.5,072,0118,1717708586,26.095 00,0003,0005,0989.4,+21.4,072,0114,1717708886,26.098 00,0006,0008,0989.7,+21.0,072,0108,1717709186,26.251 00,0007,0010,0989.4,+20.7,072,0100,1717709486,26.273 00,0005,0007,0989.6,+21.1,071,0107,1717709786,26.242 00,0009,0012,0989.6,+21.4,068,0117,1717710086,26.222 00,0003,0005,0989.6,+21.0,070,0119,1717710386,26.216 00,0004,0006,0989.7,+21.0,070,0094,1717710686,26.221 00,0003,0005,0989.4,+21.0,069,0115,1717710986,26.25 00,0004,0006,0989.6,+20.7,072,0122,1717711286,26.234 00,0004,0006,0989.4,+20.9,070,0112,1717711586,26.214 00,0005,0007,0989.7,+20.7,069,0116,1717711886,26.23 00,0007,0010,0989.5,+20.2,070,0114,1717712186,26.2 00,0003,0005,0989.5,+20.3,072,0100,1717712486,26.193 00,0007,0010,0989.6,+20.7,070,0120,1717712786,26.305 00,0004,0006,0989.5,+19.9,072,0113,1717713086,26.34 00,0008,0011,0989.6,+20.2,071,0115,1717713386,26.354 00,0007,0010,0989.7,+20.7,069,0116,1717713686,26.326 00,0013,0017,0989.9,+20.4,068,0132,1717713986,26.34 00,0003,0005,0989.9,+19.3,073,0109,1717714286,26.312 00,0006,0008,0989.7,+19.7,072,0121,1717714586,26.329 00,0004,0006,0989.6,+19.1,074,0107,1717714886,26.327 00,0010,0013,0989.9,+19.8,072,0110,1717715186,26.333 00,0003,0005,0989.8,+19.6,073,0100,1717715486,26.299 00,0005,0007,0989.8,+19.9,073,0110,1717715786,26.308 00,0011,0015,0989.8,+19.9,072,0120,1717716086,26.289 00,0006,0008,0989.7,+19.7,072,0109,1717716386,26.419 00,0004,0006,0989.9,+19.7,072,0125,1717716686,26.434 00,0004,0006,0989.8,+19.8,071,0114,1717716986,26.465 00,0005,0007,0989.7,+19.5,071,0102,1717717286,26.422 00,0005,0007,0989.9,+20.2,069,0094,1717717586,26.417 00,0005,0007,0989.6,+19.9,069,0109,1717717886,26.43 00,0003,0005,0989.7,+20.2,068,0133,1717718186,26.392 00,0008,0011,0989.8,+20.1,069,0107,1717718486,26.391 00,0007,0010,0989.8,+20.0,069,0114,1717718786,26.4 00,0007,0010,0989.7,+20.2,067,0116,1717719086,26.417 00,0004,0006,0989.5,+19.9,070,0094,1717719386,26.375 00,0004,0006,0989.5,+20.0,069,0110,1717719686,26.393 00,0005,0007,0989.1,+19.8,068,0110,1717719986,26.527 00,0004,0006,0989.5,+20.2,066,0118,1717720286,26.559 00,0003,0005,0989.3,+19.6,070,0125,1717720586,26.536 00,0005,0007,0989.5,+19.6,068,0116,1717720886,26.52 00,0004,0006,0989.3,+19.4,070,0104,1717721186,26.514 00,0005,0007,0989.3,+19.6,069,0115,1717721486,26.525 00,0006,0008,0989.3,+19.5,070,0119,1717721786,26.52 00,0004,0006,0989.5,+19.2,070,0102,1717722086,26.531 00,0005,0007,0989.4,+20.0,067,0100,1717722386,26.508 00,0006,0008,0989.4,+19.5,069,0121,1717722686,26.513 00,0007,0010,0989.4,+19.5,070,0098,1717722986,26.504 00,0003,0005,0989.2,+19.4,070,0103,1717723286,26.489 00,0006,0008,0989.4,+19.2,072,0113,1717723586,26.591 00,0006,0008,0989.5,+18.7,073,0115,1717723886,26.617 00,0008,0011,0989.3,+18.9,072,0125,1717724186,26.64 00,0003,0005,0989.2,+19.1,072,0113,1717724486,26.603 00,0004,0006,0989.4,+18.8,072,0112,1717724786,26.644 00,0004,0006,0989.1,+18.8,072,0108,1717725086,26.599 00,0006,0008,0989.2,+18.9,072,0114,1717725386,26.611 00,0005,0007,0989.3,+19.1,070,0114,1717725686,26.58 00,0005,0007,0989.1,+18.9,071,0119,1717725986,26.558 00,0003,0005,0989.5,+19.1,070,0112,1717726286,26.573 00,0008,0011,0989.4,+19.6,069,0116,1717726586,26.605 00,0004,0006,0989.2,+18.9,070,0121,1717726886,26.578 00,0004,0006,0989.3,+18.2,072,0139,1717727186,26.718 00,0004,0006,0989.4,+18.1,073,0126,1717727486,26.717 00,0004,0006,0989.2,+18.1,074,0125,1717727786,26.7 00,0004,0006,0989.5,+18.7,070,0137,1717728086,26.738 00,0004,0006,0989.2,+19.0,071,0123,1717728386,26.73 00,0007,0010,0989.2,+18.4,073,0126,1717728686,26.701 00,0006,0008,0989.4,+18.7,071,0115,1717728986,26.71 00,0004,0006,0989.2,+18.5,072,0105,1717729286,26.716 00,0004,0006,0989.1,+19.0,070,0125,1717729586,26.665 00,0006,0008,0989.0,+19.0,071,0140,1717729886,26.69 00,0007,0010,0989.3,+19.9,068,0112,1717730186,26.665 00,0004,0006,0989.3,+19.1,070,0122,1717730486,26.674 00,0003,0005,0989.1,+19.7,068,0091,1717730786,26.804 00,0011,0015,0989.4,+19.9,067,0122,1717731086,26.822 00,0002,0003,0989.2,+20.5,065,0120,1717731386,26.822 00,0003,0005,0989.3,+20.7,064,0112,1717731686,26.832 00,0009,0012,0989.3,+22.0,061,0130,1717732286,26.793 00,0007,0010,0989.1,+21.2,064,0119,1717732586,26.801 00,0005,0007,0989.3,+20.3,069,0117,1717732886,26.785 00,0004,0006,0989.5,+21.3,065,0106,1717733186,26.814 00,0005,0007,0989.5,+21.3,065,0120,1717733486,26.771 00,0004,0006,0989.3,+21.5,065,0123,1717733786,26.796 00,0004,0006,0989.2,+21.6,066,0111,1717734086,26.775 00,0003,0005,0989.6,+21.7,065,0133,1717734386,26.883 00,0007,0010,0989.5,+22.0,064,0136,1717734686,26.926 00,0006,0008,0989.3,+22.7,061,0113,1717734986,26.912 00,0006,0008,0989.4,+22.5,062,0106,1717735286,26.937 00,0026,0036,0989.4,+23.0,062,0089,1717735586,26.906 00,0006,0008,0989.3,+23.5,062,0128,1717735886,26.918 00,0003,0005,0989.6,+22.4,064,0104,1717736186,26.925 00,0003,0005,0989.5,+23.1,061,0099,1717736486,26.92 00,0004,0006,0989.5,+22.9,063,0116,1717736786,26.896 00,0003,0005,0989.7,+22.9,064,0118,1717737086,26.903 00,0003,0005,0989.8,+22.7,064,0115,1717737386,26.877 00,0003,0005,0989.5,+22.9,065,0114,1717737686,26.872 00,0008,0011,0989.8,+22.6,062,0116,1717737987,27.008 00,0003,0005,0989.8,+23.1,063,0109,1717738287,27.016 00,0004,0006,0989.4,+23.2,063,0096,1717738587,27.003 00,0005,0007,0989.5,+23.5,062,0124,1717738886,26.995 00,0006,0008,0989.7,+23.4,063,0127,1717739186,26.999 00,0007,0010,0989.5,+23.4,062,0118,1717739486,26.998 00,0003,0005,0989.5,+23.6,064,0123,1717739787,27.003 00,0002,0003,0989.3,+24.2,060,0125,1717740086,26.975 00,0009,0012,0989.5,+24.6,061,0142,1717740387,27.001 00,0004,0006,0989.4,+24.6,063,0111,1717740686,26.973 00,0013,0017,0989.3,+24.6,063,0123,1717740986,26.988 00,0004,0006,0989.3,+25.1,060,0121,1717741286,26.977 00,0005,0007,0989.2,+25.0,059,0121,1717741587,27.126 00,0006,0008,0989.5,+25.6,056,0121,1717741887,27.152 00,0004,0006,0989.1,+25.4,059,0118,1717742187,27.091 00,0003,0005,0989.5,+25.5,054,0107,1717742487,27.12 00,0006,0008,0989.3,+25.6,058,0138,1717742787,27.094 00,0004,0006,0989.2,+26.1,052,0105,1717743087,27.095 00,0003,0005,0989.2,+26.1,051,0124,1717743387,27.126 00,0004,0006,0989.2,+26.5,050,0099,1717743687,27.118 00,0004,0006,0989.0,+26.9,051,0127,1717743987,27.086 00,0005,0007,0989.4,+26.6,048,0098,1717744287,27.115 00,0010,0013,0989.4,+27.5,048,0103,1717744587,27.104 00,0003,0005,0989.1,+26.9,048,0121,1717744887,27.118 00,0003,0005,0989.3,+27.7,044,0107,1717745187,27.212 00,0003,0005,0989.5,+27.8,041,0115,1717745487,27.252 00,0006,0008,0989.2,+28.5,040,0146,1717745787,27.219 00,0003,0005,0989.4,+27.8,041,0101,1717746087,27.234 00,0004,0006,0989.2,+28.7,043,0108,1717746387,27.249 00,0002,0003,0989.2,+29.1,039,0110,1717746687,27.242 00,0004,0006,0989.3,+29.5,037,0103,1717746987,27.208 00,0005,0007,0989.2,+29.2,038,0118,1717747287,27.207 00,0002,0003,0989.2,+29.9,036,0118,1717747587,27.208 00,0003,0005,0989.2,+29.8,035,0120,1717747887,27.191 00,0001,0002,0989.4,+29.4,035,0103,1717748187,27.193 00,0003,0005,0989.1,+29.8,034,0137,1717748487,27.2 00,0002,0003,0989.5,+30.1,033,0102,1717748787,27.311 00,0002,0003,0989.3,+30.0,033,0116,1717749087,27.363 00,0002,0003,0989.3,+30.1,033,0134,1717749387,27.359 00,0005,0007,0989.3,+30.7,030,0098,1717749687,27.351 00,0001,0002,0989.1,+30.6,031,0116,1717749987,27.355 00,0002,0003,0989.3,+30.6,029,0109,1717750287,27.359 00,0010,0013,0988.9,+30.7,032,0111,1717750587,27.316 00,0002,0003,0989.2,+31.2,029,0109,1717750887,27.342 00,0005,0007,0988.9,+30.7,028,0092,1717751187,27.346 00,0005,0007,0989.1,+30.8,030,0110,1717751487,27.351 00,0003,0005,0989.1,+30.8,031,0117,1717751787,27.348 00,0001,0002,0989.2,+31.1,029,0114,1717752087,27.341 00,0002,0003,0989.1,+31.5,029,0117,1717752387,27.46 00,0001,0002,0989.0,+31.5,027,0128,1717752687,27.483 00,0004,0006,0988.8,+32.2,023,0119,1717752987,27.491 00,0005,0007,0988.9,+31.5,027,0078,1717753287,27.502 00,0002,0003,0988.7,+31.7,029,0097,1717753587,27.463 00,0002,0003,0988.7,+32.4,028,0111,1717753887,27.491 00,0004,0006,0988.6,+32.3,025,0099,1717754187,27.472 00,0006,0008,0988.4,+31.6,029,0101,1717754487,27.482 00,0001,0002,0988.2,+32.7,027,0130,1717754787,27.463 00,0002,0003,0988.5,+32.5,026,0114,1717755087,27.471 00,0002,0003,0988.5,+32.7,025,0112,1717755387,27.456 00,0001,0002,0988.3,+32.7,026,0116,1717755687,27.466 00,0002,0003,0988.3,+31.4,028,0113,1717755987,27.606 00,0004,0006,0988.3,+32.4,025,0103,1717756287,27.621 00,0002,0003,0988.2,+32.9,026,0117,1717756587,27.593 00,0003,0005,0988.2,+33.5,027,0118,1717756887,27.627 00,0008,0011,0987.9,+33.4,026,0126,1717757187,27.613 00,0002,0003,0988.1,+33.4,024,0117,1717757487,27.6 00,0001,0002,0988.2,+33.9,024,0101,1717757787,27.595 00,0002,0003,0988.0,+34.0,026,0108,1717758087,27.6 00,0003,0005,0988.1,+33.4,026,0121,1717758387,27.626 00,0002,0003,0987.8,+34.0,023,0098,1717758687,27.614 00,0002,0003,0987.9,+33.7,024,0115,1717758987,27.575 00,0001,0002,0987.6,+33.9,023,0112,1717759287,27.597 00,0001,0002,0987.6,+34.0,023,0106,1717759587,27.722 00,0002,0003,0987.4,+33.9,023,0103,1717759887,27.754 00,0004,0006,0987.8,+34.5,025,0123,1717760187,27.749 00,0007,0010,0987.5,+34.2,023,0112,1717760487,27.725 00,0003,0005,0987.6,+34.4,024,0089,1717760787,27.761 00,0002,0003,0987.4,+34.6,023,0112,1717761087,27.729 00,0001,0002,0987.4,+34.3,023,0116,1717761387,27.743 00,0002,0003,0987.3,+34.6,022,0108,1717761687,27.723 00,0001,0002,0987.3,+34.5,024,0133,1717761987,27.737 00,0003,0005,0987.2,+35.3,022,0108,1717762287,27.74 00,0001,0002,0987.2,+34.8,022,0100,1717762587,27.745 00,0001,0002,0987.1,+35.4,021,0102,1717762887,27.769 00,0001,0002,0987.2,+33.6,022,0101,1717763187,27.868 00,0001,0002,0987.1,+35.1,019,0106,1717763487,27.886 00,0001,0002,0987.1,+34.6,021,0097,1717763787,27.906 00,0002,0003,0986.9,+34.9,021,0101,1717764087,27.889 00,0002,0003,0986.7,+35.6,021,0106,1717764387,27.883 00,0001,0002,0986.8,+34.7,023,0117,1717764687,27.87 00,0002,0003,0986.9,+35.7,019,0105,1717764987,27.885 00,0002,0003,0986.9,+35.7,019,0127,1717765287,27.903 00,0002,0003,0986.5,+36.1,019,0108,1717765587,27.868 00,0003,0005,0986.8,+35.6,020,0132,1717765887,27.864 00,0002,0003,0986.4,+34.9,021,0121,1717766187,27.877 00,0002,0003,0986.6,+35.1,018,0111,1717766487,27.879 00,0002,0003,0986.5,+35.0,019,0126,1717766788,28.034 00,0002,0003,0986.5,+35.7,019,0107,1717767088,28.058 00,0002,0003,0986.6,+35.3,019,0113,1717767387,27.999 00,0002,0003,0986.4,+35.6,019,0129,1717767688,28.011 00,0004,0006,0986.6,+35.9,019,0132,1717767988,28.053 00,0002,0003,0986.6,+36.2,019,0115,1717768288,28.019 00,0002,0003,0986.5,+33.9,023,0108,1717768588,28.004 00,0003,0005,0986.5,+35.8,020,0115,1717768888,28.032 00,0002,0003,0986.3,+36.2,019,0131,1717769188,28.016 00,0008,0011,0986.0,+35.6,019,0110,1717769488,28.027 00,0002,0003,0986.2,+34.9,021,0129,1717769788,28.041 00,0006,0008,0986.1,+36.1,019,0114,1717770088,28.012 00,0003,0005,0986.0,+36.0,019,0117,1717770388,28.17 00,0002,0003,0985.9,+35.9,019,0120,1717770688,28.162 00,0004,0006,0985.8,+35.7,020,0124,1717770988,28.153 00,0005,0007,0985.8,+36.1,020,0112,1717771288,28.191 00,0003,0005,0986.1,+35.6,020,0109,1717771588,28.161 00,0001,0002,0985.8,+36.3,018,0121,1717771888,28.188 00,0008,0011,0985.8,+36.0,020,0131,1717772188,28.153 00,0006,0008,0986.0,+35.8,020,0108,1717772488,28.162 00,0004,0006,0985.8,+35.1,021,0128,1717772788,28.178 00,0002,0003,0986.1,+35.2,022,0118,1717773088,28.181 00,0002,0003,0985.8,+34.6,022,0111,1717773388,28.173 00,0005,0007,0986.0,+35.1,021,0118,1717773688,28.141 00,0002,0003,0985.8,+34.8,021,0109,1717773988,28.298 00,0003,0005,0985.7,+35.1,021,0122,1717774288,28.32 00,0002,0003,0985.8,+34.9,021,0109,1717774588,28.304 00,0002,0003,0985.7,+35.1,022,0136,1717774888,28.287 00,0001,0002,0985.9,+34.7,023,0122,1717775188,28.276 00,0002,0003,0985.8,+34.6,024,0109,1717775488,28.266 00,0001,0002,0986.0,+34.8,023,0119,1717775788,28.267 00,0002,0003,0985.8,+34.5,024,0121,1717776088,28.282 00,0002,0003,0986.1,+34.1,025,0097,1717776388,28.254 00,0005,0007,0985.9,+33.5,027,0120,1717776688,28.296 00,0004,0006,0986.1,+33.5,028,0130,1717776988,28.284 00,0006,0008,0986.0,+33.2,029,0151,1717777288,28.28 00,0002,0003,0986.2,+32.7,030,0131,1717777588,28.398 00,0002,0003,0986.1,+32.3,031,0117,1717777888,28.442 00,0002,0003,0986.0,+32.4,031,0104,1717778188,28.441 00,0002,0003,0985.9,+32.4,031,0118,1717778488,28.434 00,0007,0010,0986.1,+32.8,031,0123,1717778788,28.395 00,0002,0003,0986.4,+31.8,032,0112,1717779088,28.441 00,0002,0003,0986.4,+31.1,033,0124,1717779388,28.412 00,0005,0007,0986.4,+31.1,033,0095,1717779688,28.409 00,0003,0005,0986.3,+30.8,034,0120,1717779988,28.402 00,0002,0003,0986.1,+30.2,034,0099,1717780288,28.393 00,0002,0003,0986.3,+30.0,033,0116,1717780588,28.42 00,0003,0005,0986.4,+29.9,032,0110,1717780888,28.389 00,0002,0003,0986.3,+29.3,033,0086,1717781188,28.492 00,0002,0003,0986.5,+29.2,034,0123,1717781488,28.525 00,0003,0005,0986.3,+29.2,034,0139,1717781788,28.536 00,0002,0003,0986.6,+28.7,035,0123,1717782088,28.556 00,0003,0005,0986.3,+28.4,036,0093,1717782388,28.532 00,0011,0015,0986.3,+27.9,036,0109,1717782688,28.53 00,0012,0016,0986.5,+27.5,037,0114,1717782988,28.484 00,0002,0003,0986.5,+27.5,038,0132,1717783288,28.499 00,0007,0010,0986.9,+27.7,038,0128,1717783588,28.485 00,0002,0003,0986.7,+27.2,039,0094,1717783888,28.489 00,0003,0005,0987.0,+27.0,040,0107,1717784188,28.485 00,0002,0003,0986.9,+27.2,039,0124,1717784488,28.47 00,0003,0005,0987.0,+26.6,041,0114,1717784788,28.587 00,0002,0003,0987.1,+26.6,041,0116,1717785088,28.609 00,0002,0003,0987.1,+25.9,042,0111,1717785388,28.633 00,0003,0005,0987.4,+25.0,044,0119,1717785688,28.593 00,0002,0003,0987.1,+24.8,045,0119,1717785988,28.623 00,0004,0006,0987.3,+24.5,046,0115,1717786288,28.624 00,0010,0013,0987.3,+24.9,046,0119,1717786588,28.583 00,0002,0003,0987.3,+25.6,044,0103,1717786888,28.613 00,0004,0006,0987.5,+25.2,045,0130,1717787188,28.623 00,0004,0006,0987.6,+25.1,046,0110,1717787488,28.56 00,0009,0012,0987.6,+25.0,045,0111,1717787788,28.58 00,0005,0007,0987.5,+24.9,046,0102,1717788088,28.583 00,0003,0005,0987.5,+24.2,048,0120,1717788388,28.703 00,0007,0010,0987.5,+24.2,047,0122,1717788688,28.746 00,0005,0007,0987.6,+23.6,048,0104,1717788988,28.701 00,0004,0006,0987.5,+24.2,047,0122,1717789288,28.703 00,0006,0008,0987.4,+23.8,048,0113,1717789588,28.732 00,0004,0006,0987.6,+23.8,047,0106,1717789888,28.71 00,0002,0003,0987.7,+23.7,048,0120,1717790188,28.713 00,0008,0011,0987.4,+23.7,048,0105,1717790488,28.692 00,0004,0006,0987.8,+23.6,048,0111,1717790788,28.669 00,0010,0013,0987.7,+23.9,048,0125,1717791088,28.682 00,0004,0006,0987.4,+24.1,048,0116,1717791388,28.674 00,0006,0008,0987.7,+24.1,048,0122,1717791688,28.668 00,0004,0006,0987.9,+23.3,050,0102,1717791988,28.794 00,0003,0005,0987.7,+23.6,049,0127,1717792288,28.81 00,0003,0005,0987.9,+23.6,050,0118,1717792588,28.848 00,0005,0007,0987.9,+22.8,053,0117,1717792888,28.806 00,0005,0007,0987.9,+23.2,051,0126,1717793188,28.805 00,0003,0005,0987.9,+22.2,054,0133,1717793488,28.795 00,0008,0011,0987.7,+22.6,054,0108,1717793788,28.787 00,0004,0006,0987.6,+22.6,053,0116,1717794088,28.783 00,0003,0005,0987.7,+22.8,052,0106,1717794388,28.78 00,0006,0008,0987.6,+21.9,055,0117,1717794688,28.799 00,0005,0007,0987.9,+21.8,054,0113,1717794988,28.79 00,0005,0007,0987.8,+21.5,056,0135,1717795288,28.764 00,0003,0005,0987.7,+20.4,059,0133,1717795588,28.9 00,0003,0005,0987.7,+20.2,060,0117,1717795888,28.893 00,0007,0010,0987.7,+20.2,061,0101,1717796188,28.92 00,0003,0005,0987.8,+21.0,058,0105,1717796488,28.913 00,0006,0008,0987.8,+20.9,059,0120,1717796788,28.872 00,0002,0003,0988.0,+21.2,057,0113,1717797088,28.871 00,0003,0005,0988.2,+21.2,057,0117,1717797388,28.897 00,0002,0003,0987.9,+20.1,061,0117,1717797688,28.901 00,0002,0003,0987.9,+20.3,060,0102,1717797988,28.873 00,0005,0007,0987.9,+20.5,060,0101,1717798288,28.843 00,0005,0007,0988.0,+20.7,059,0128,1717798588,28.885 00,0004,0006,0988.0,+20.8,058,0118,1717798888,28.86 00,0004,0006,0988.1,+21.4,056,0118,1717799188,28.96 00,0001,0002,0987.8,+20.7,058,0121,1717799489,29.015 00,0006,0008,0987.9,+21.0,057,0129,1717799789,29.028 00,0003,0005,0987.7,+19.8,062,0129,1717800088,28.995 00,0003,0005,0987.9,+20.1,059,0105,1717800389,29.018 00,0008,0011,0987.7,+20.0,061,0102,1717800689,29 00,0005,0007,0987.7,+20.0,061,0112,1717800988,28.964 00,0004,0006,0987.8,+20.2,060,0124,1717801288,28.998 00,0003,0005,0987.5,+20.3,059,0130,1717801588,28.972 00,0002,0003,0987.5,+20.7,057,0105,1717801888,28.956 00,0004,0006,0987.8,+20.5,059,0113,1717802188,28.994 00,0009,0012,0987.3,+19.7,062,0112,1717802488,28.954 00,0004,0006,0987.5,+19.0,063,0104,1717802789,29.083 00,0003,0005,0987.2,+19.3,062,0095,1717803089,29.105 00,0003,0005,0987.2,+19.2,062,0130,1717803389,29.074 00,0003,0005,0987.3,+19.5,061,0107,1717803689,29.082 00,0003,0005,0987.4,+19.1,061,0112,1717803989,29.072 00,0003,0005,0987.5,+19.0,062,0115,1717804289,29.108 00,0003,0005,0987.4,+19.4,061,0133,1717804589,29.107 00,0004,0006,0987.6,+19.1,063,0121,1717804889,29.096 00,0002,0003,0987.4,+19.7,060,0123,1717805189,29.075 00,0003,0005,0987.4,+19.6,060,0113,1717805489,29.067 00,0004,0006,0987.5,+17.9,066,0107,1717805789,29.058 00,0002,0003,0987.1,+18.4,064,0097,1717806089,29.071 00,0003,0005,0987.3,+18.9,063,0120,1717806389,29.193 00,0004,0006,0987.2,+19.0,062,0128,1717806689,29.24 00,0010,0013,0987.1,+19.0,062,0118,1717806989,29.203 00,0004,0006,0987.0,+19.6,060,0129,1717807289,29.165 00,0003,0005,0987.0,+19.5,060,0116,1717807589,29.192 00,0002,0003,0987.0,+18.1,065,0111,1717807889,29.202 00,0009,0012,0987.0,+18.1,063,0125,1717808189,29.188 00,0003,0005,0987.0,+18.5,063,0118,1717808489,29.187 00,0003,0005,0986.7,+18.3,064,0108,1717808789,29.171 00,0003,0005,0986.7,+18.2,064,0108,1717809089,29.149 00,0003,0005,0987.0,+18.4,063,0118,1717809389,29.15 00,0004,0006,0986.7,+18.3,063,0105,1717809689,29.154 00,0003,0005,0986.9,+18.5,061,0115,1717809989,29.274 00,0002,0003,0986.9,+18.0,064,0118,1717810289,29.309 00,0003,0005,0986.8,+18.3,063,0111,1717810589,29.32 00,0005,0007,0986.7,+17.3,067,0124,1717810889,29.287 00,0009,0012,0986.8,+16.9,068,0116,1717811189,29.305 00,0012,0016,0986.4,+17.0,067,0113,1717811489,29.297 00,0004,0006,0986.6,+16.5,068,0131,1717811789,29.242 00,0005,0007,0986.8,+17.8,064,0123,1717812089,29.254 00,0003,0005,0986.5,+17.3,065,0127,1717812389,29.24 00,0007,0010,0986.6,+17.1,066,0118,1717812689,29.23 00,0002,0003,0986.6,+17.2,065,0117,1717812989,29.245 00,0006,0008,0986.6,+17.5,065,0091,1717813289,29.234 00,0002,0003,0986.4,+16.8,068,0115,1717813589,29.355 00,0005,0007,0986.8,+17.5,065,0109,1717813889,29.373 00,0007,0010,0986.7,+17.9,064,0127,1717814189,29.378 00,0005,0007,0986.6,+17.8,064,0122,1717814489,29.409 00,0003,0005,0986.5,+18.1,063,0131,1717814789,29.375 00,0004,0006,0986.7,+17.9,064,0121,1717815089,29.349 00,0007,0010,0986.7,+17.3,065,0109,1717815389,29.378 00,0003,0005,0986.6,+17.1,067,0122,1717815689,29.334 00,0004,0006,0986.5,+17.7,065,0116,1717815989,29.352 00,0004,0006,0986.8,+17.5,066,0099,1717816289,29.352 00,0004,0006,0986.5,+18.0,064,0122,1717816589,29.353 00,0003,0005,0986.4,+18.1,064,0107,1717816889,29.336 00,0003,0005,0986.6,+18.3,062,0144,1717817189,29.493 00,0004,0006,0986.6,+18.0,064,0131,1717817489,29.477 00,0014,0018,0986.7,+18.6,062,0139,1717817789,29.471 00,0005,0007,0986.4,+19.1,062,0112,1717818089,29.481 00,0002,0003,0986.5,+19.6,060,0128,1717818389,29.483 00,0004,0006,0986.4,+20.3,058,0111,1717818689,29.489 00,0003,0005,0986.4,+19.6,059,0117,1717818989,29.449 00,0002,0003,0986.6,+19.7,059,0124,1717819289,29.48 00,0003,0005,0986.5,+21.8,053,0109,1717819589,29.464 00,0004,0006,0986.7,+20.7,058,0115,1717819889,29.436 00,0003,0005,0986.5,+21.0,058,0139,1717820189,29.468 00,0004,0006,0986.7,+21.5,055,0111,1717820489,29.453 00,0010,0013,0986.7,+21.3,056,0122,1717820789,29.589 00,0009,0012,0986.6,+21.0,057,0131,1717821089,29.613 00,0028,0038,0986.5,+21.5,055,0150,1717821389,29.58 00,0004,0006,0986.5,+22.2,054,0106,1717821689,29.569 00,0003,0005,0986.7,+22.4,052,0133,1717821989,29.588 00,0002,0003,0986.6,+22.1,053,0126,1717822289,29.567 00,0002,0003,0986.6,+22.7,052,0117,1717822589,29.551 00,0003,0005,0986.8,+22.8,052,0127,1717822889,29.581 00,0003,0005,0986.5,+23.0,051,0137,1717823189,29.563 00,0002,0003,0986.6,+23.2,054,0123,1717823489,29.568 00,0004,0006,0986.7,+23.1,054,0098,1717823789,29.548 00,0003,0005,0986.6,+23.4,054,0111,1717824089,29.549 00,0004,0006,0986.5,+23.6,053,0134,1717824389,29.661 00,0003,0005,0986.5,+23.9,053,0135,1717824689,29.712 00,0006,0008,0986.2,+24.1,052,0110,1717824989,29.683 00,0004,0006,0986.3,+24.5,052,0105,1717825289,29.7 00,0005,0007,0986.5,+24.8,049,0110,1717825589,29.684 00,0005,0007,0986.4,+24.7,049,0135,1717825889,29.657 00,0006,0008,0986.5,+25.2,046,0113,1717826189,29.662 00,0004,0006,0986.4,+25.1,049,0109,1717826489,29.656 00,0003,0005,0986.4,+25.2,048,0119,1717826789,29.671 00,0004,0006,0986.2,+25.4,049,0091,1717827089,29.665 00,0006,0008,0986.2,+25.1,048,0115,1717827389,29.648 00,0003,0005,0986.3,+25.1,047,0116,1717827689,29.653 00,0003,0005,0986.4,+25.6,046,0113,1717827989,29.785 00,0004,0006,0986.4,+26.3,047,0129,1717828289,29.78 00,0009,0012,0986.5,+26.0,046,0144,1717828589,29.798 00,0003,0005,0986.3,+26.3,045,0093,1717828889,29.778 00,0005,0007,0986.4,+26.4,046,0134,1717829189,29.771 00,0003,0005,0986.2,+26.7,043,0116,1717829489,29.797 00,0004,0006,0986.2,+26.3,041,0131,1717829789,29.792 00,0003,0005,0986.1,+26.6,041,0100,1717830089,29.759 00,0002,0003,0986.0,+27.3,038,0118,1717830389,29.805 00,0002,0003,0986.0,+27.2,037,0107,1717830689,29.776 00,0003,0005,0986.0,+27.5,036,0122,1717830989,29.757 00,0003,0005,0986.0,+27.7,036,0122,1717831289,29.77 00,0003,0005,0986.3,+27.8,040,0129,1717831589,29.921 00,0004,0006,0986.0,+28.6,038,0122,1717831889,29.924 00,0005,0007,0986.0,+27.8,037,0102,1717832189,29.923 00,0003,0005,0986.0,+28.6,037,0121,1717832489,29.898 00,0008,0011,0985.9,+28.9,039,0116,1717832789,29.886 00,0005,0007,0986.0,+29.0,039,0126,1717833089,29.918 00,0006,0008,0985.7,+28.0,039,0112,1717833389,29.896 00,0003,0005,0985.9,+29.0,036,0117,1717833689,29.895 00,0003,0005,0986.0,+28.8,037,0117,1717833989,29.885 00,0003,0005,0985.7,+28.7,035,0113,1717834289,29.909 00,0006,0008,0985.7,+28.7,034,0117,1717834589,29.897 00,0002,0003,0985.5,+29.0,033,0126,1717834889,29.873 00,0003,0005,0985.4,+28.6,036,0110,1717835189,29.988 00,0002,0003,0985.9,+28.4,037,0118,1717835490,30.006 00,0003,0005,0985.9,+28.8,037,0110,1717835790,30.005 00,0003,0005,0985.7,+28.9,036,0100,1717836090,30.006 00,0002,0003,0985.6,+29.8,034,0117,1717836390,30.029 00,0003,0005,0985.6,+29.1,035,0128,1717836689,29.983 00,0004,0006,0985.7,+28.7,036,0104,1717836990,30.025 00,0003,0005,0985.7,+29.2,036,0119,1717837290,30.001 00,0003,0005,0985.6,+29.7,035,0107,1717837589,29.994 00,0003,0005,0985.6,+29.8,035,0120,1717837890,30.004 00,0002,0003,0985.7,+29.9,035,0126,1717838190,30.019 00,0009,0012,0985.8,+30.3,033,0121,1717838490,30.001 00,0003,0005,0985.4,+29.3,034,0138,1717838790,30.121 00,0003,0005,0985.6,+30.1,033,0119,1717839090,30.144 00,0002,0003,0985.4,+31.2,029,0123,1717839390,30.149 00,0002,0003,0985.5,+31.1,028,0117,1717839690,30.116 00,0004,0006,0985.5,+32.1,025,0113,1717839990,30.133 00,0002,0003,0985.4,+32.4,025,0115,1717840290,30.152 00,0004,0006,0985.3,+33.1,024,0111,1717840590,30.118 00,0004,0006,0985.4,+32.5,023,0098,1717840890,30.114 00,0002,0003,0985.4,+32.5,023,0113,1717841190,30.139 00,0002,0003,0985.4,+32.6,023,0125,1717841490,30.118 00,0002,0003,0985.3,+33.0,023,0140,1717841790,30.13 00,0003,0005,0985.0,+33.2,022,0122,1717842090,30.119 00,0003,0005,0985.2,+32.9,022,0129,1717842390,30.27 00,0002,0003,0985.2,+32.8,022,0115,1717842690,30.273 00,0002,0003,0985.2,+33.6,021,0131,1717842990,30.267 00,0001,0002,0985.1,+33.2,021,0139,1717843290,30.293 00,0002,0003,0985.2,+33.6,019,0106,1717843590,30.275 00,0001,0002,0984.9,+33.8,019,0117,1717843890,30.243 00,0002,0003,0985.3,+33.8,018,0116,1717844190,30.249 00,0002,0003,0985.0,+33.1,018,0115,1717844490,30.273 00,0005,0007,0985.0,+33.9,016,0113,1717844790,30.27 00,0004,0006,0985.0,+33.9,017,0119,1717845090,30.264 00,0002,0003,0985.0,+33.9,017,0097,1717845390,30.3 00,0002,0003,0985.0,+33.9,017,0118,1717845690,30.258 00,0002,0003,0984.7,+33.8,018,0111,1717845990,30.411 00,0002,0003,0984.7,+34.0,017,0112,1717846290,30.422 00,0002,0003,0984.7,+34.3,018,0123,1717846590,30.405 00,0003,0005,0984.8,+34.2,017,0102,1717846890,30.409 00,0001,0002,0984.8,+33.8,017,0127,1717847190,30.393 00,0001,0002,0984.8,+34.2,018,0101,1717847490,30.38 00,0002,0003,0984.4,+34.4,017,0101,1717847790,30.427 00,0001,0002,0984.5,+34.7,018,0104,1717848090,30.401 00,0002,0003,0984.4,+33.8,019,0124,1717848390,30.38 00,0003,0005,0984.3,+34.3,018,0128,1717848690,30.404 00,0002,0003,0984.5,+34.4,018,0115,1717848990,30.38 00,0002,0003,0984.2,+34.5,018,0120,1717849290,30.385 00,0003,0005,0984.3,+34.8,019,0118,1717849590,30.508 00,0002,0003,0984.2,+34.6,018,0116,1717849890,30.529 00,0003,0005,0984.1,+34.7,017,0121,1717850190,30.542 00,0002,0003,0984.5,+35.3,017,0117,1717850490,30.541 00,0002,0003,0984.0,+35.4,016,0109,1717850790,30.542 00,0001,0002,0984.2,+35.1,017,0113,1717851090,30.513 00,0002,0003,0984.0,+35.0,016,0099,1717851390,30.545 00,0002,0003,0984.0,+35.5,017,0114,1717851690,30.519 00,0002,0003,0984.2,+35.1,016,0107,1717851990,30.524 00,0003,0005,0984.1,+35.1,017,0114,1717852290,30.511 00,0003,0005,0983.8,+34.7,018,0111,1717852590,30.55 00,0002,0003,0983.7,+35.3,016,0121,1717852890,30.53 00,0006,0008,0983.9,+34.9,016,0114,1717853190,30.651 00,0001,0002,0983.9,+35.2,016,0120,1717853490,30.67 00,0001,0002,0984.1,+35.1,016,0106,1717853790,30.666 00,0002,0003,0983.8,+35.0,016,0112,1717854090,30.703 00,0002,0003,0984.2,+35.9,015,0099,1717854390,30.691 00,0004,0006,0983.9,+35.3,016,0108,1717854690,30.68 00,0002,0003,0984.0,+35.9,016,0102,1717854990,30.689 00,0002,0003,0983.7,+35.6,016,0125,1717855290,30.712 00,0002,0003,0983.9,+35.5,016,0110,1717855590,30.682 00,0003,0005,0983.7,+35.0,017,0119,1717855890,30.68 00,0002,0003,0983.6,+35.5,017,0133,1717856190,30.66 00,0002,0003,0983.6,+34.2,019,0111,1717856490,30.659 00,0003,0005,0983.7,+34.9,018,0109,1717856790,30.797 00,0002,0003,0983.3,+34.4,018,0101,1717857090,30.844 00,0001,0002,0983.5,+34.5,018,0119,1717857390,30.81 00,0005,0007,0983.5,+34.8,018,0110,1717857690,30.812 00,0002,0003,0983.4,+35.2,017,0117,1717857990,30.843 00,0003,0005,0983.4,+35.2,018,0112,1717858290,30.803 00,0004,0006,0983.8,+33.8,019,0117,1717858590,30.836 00,0003,0005,0983.7,+33.7,019,0134,1717858890,30.812 00,0003,0005,0983.6,+33.3,021,0115,1717859190,30.834 00,0003,0005,0983.7,+34.3,019,0112,1717859490,30.789 00,0005,0007,0983.6,+34.5,019,0097,1717859790,30.807 00,0002,0003,0984.0,+34.3,019,0115,1717860090,30.802 00,0001,0002,0983.8,+34.3,019,0116,1717860390,30.947 00,0004,0006,0983.9,+34.1,020,0123,1717860690,30.957 00,0013,0017,0983.9,+33.9,020,0113,1717860990,30.922 00,0002,0003,0983.8,+33.8,020,0110,1717861290,30.962 00,0006,0008,0984.0,+33.5,020,0109,1717861590,30.938 00,0005,0007,0983.9,+33.8,020,0116,1717861890,30.948 00,0005,0007,0984.1,+34.1,020,0117,1717862190,30.923 00,0002,0003,0984.0,+33.7,020,0100,1717862490,30.94 00,0003,0005,0983.9,+33.7,020,0111,1717862790,30.903 00,0002,0003,0984.3,+33.2,021,0131,1717863090,30.941 00,0003,0005,0984.0,+33.4,021,0107,1717863390,30.924 00,0003,0005,0984.2,+32.8,021,0128,1717863690,30.921 00,0003,0005,0984.3,+32.3,021,0119,1717863991,31.052 00,0005,0007,0984.3,+32.8,021,0121,1717864291,31.086 00,0002,0003,0984.0,+32.6,021,0111,1717864591,31.092 00,0003,0005,0984.3,+32.5,021,0118,1717864891,31.057 00,0003,0005,0984.0,+31.9,022,0148,1717865191,31.048 00,0003,0005,0984.3,+31.6,022,0096,1717865491,31.053 00,0001,0002,0984.0,+31.8,022,0118,1717865791,31.054 00,0006,0008,0984.1,+31.1,023,0118,1717866091,31.039 00,0002,0003,0984.4,+31.2,023,0130,1717866391,31.046 00,0002,0003,0984.1,+30.7,024,0099,1717866691,31.056 00,0002,0003,0984.3,+30.3,025,0099,1717866991,31.026 00,0002,0003,0984.3,+29.9,025,0109,1717867291,31.036 00,0003,0005,0984.7,+29.4,026,0118,1717867591,31.164 00,0003,0005,0984.6,+29.1,027,0113,1717867891,31.191 00,0003,0005,0984.7,+29.1,027,0125,1717868191,31.198 00,0003,0005,0984.5,+28.3,029,0118,1717868491,31.205 00,0002,0003,0984.5,+28.0,029,0105,1717868791,31.201 00,0002,0003,0984.5,+28.6,028,0117,1717869091,31.163 00,0004,0006,0984.5,+27.7,029,0104,1717869391,31.165 00,0001,0002,0984.6,+27.7,029,0121,1717869691,31.163 00,0004,0006,0984.7,+27.7,029,0105,1717869991,31.156 00,0006,0008,0984.9,+27.3,030,0119,1717870291,31.159 00,0008,0011,0984.9,+26.9,030,0104,1717870591,31.12 00,0002,0003,0984.6,+27.0,030,0114,1717870891,31.134 00,0003,0005,0984.6,+26.7,031,0089,1717871191,31.292 00,0005,0007,0984.6,+26.6,031,0124,1717871491,31.3 00,0004,0006,0985.0,+26.1,032,0111,1717871791,31.294 00,0004,0006,0985.0,+25.7,033,0126,1717872091,31.267 00,0006,0008,0985.1,+25.2,036,0137,1717872391,31.282 00,0004,0006,0985.0,+25.6,035,0127,1717872691,31.253 00,0004,0006,0985.1,+25.6,035,0115,1717872991,31.257 00,0005,0007,0985.2,+25.6,035,0126,1717873291,31.25 00,0002,0003,0985.1,+25.0,035,0107,1717873591,31.281 00,0010,0013,0985.4,+25.9,034,0097,1717873891,31.235 00,0003,0005,0985.2,+25.7,034,0116,1717874191,31.254 00,0002,0003,0985.3,+25.3,034,0104,1717874491,31.237 00,0002,0003,0985.2,+25.3,035,0112,1717874791,31.377 00,0002,0003,0985.3,+25.0,034,0095,1717875091,31.401 00,0002,0003,0985.5,+25.2,033,0117,1717875391,31.396 00,0003,0005,0985.4,+25.8,033,0116,1717875691,31.362 00,0002,0003,0985.7,+24.7,035,0119,1717875991,31.355 00,0002,0003,0985.8,+23.5,037,0125,1717876291,31.347 00,0002,0003,0985.8,+23.9,037,0117,1717876591,31.38 00,0003,0005,0985.8,+24.2,036,0119,1717876891,31.373 00,0005,0007,0985.6,+23.9,036,0105,1717877191,31.36 00,0004,0006,0985.7,+23.8,037,0119,1717877491,31.343 00,0007,0010,0985.7,+23.5,040,0107,1717877791,31.36 00,0006,0008,0985.5,+22.9,041,0112,1717878091,31.333 00,0002,0003,0985.5,+22.4,042,0100,1717878391,31.46 00,0003,0005,0985.6,+22.1,042,0099,1717878691,31.489 00,0006,0008,0985.7,+22.2,042,0135,1717878991,31.477 00,0004,0006,0985.9,+21.9,044,0146,1717879291,31.457 00,0002,0003,0985.9,+22.7,041,0119,1717879591,31.454 00,0002,0003,0985.7,+22.8,041,0118,1717879891,31.457 00,0003,0005,0985.7,+22.0,043,0116,1717880191,31.441 00,0004,0006,0985.6,+21.7,045,0114,1717880491,31.466 00,0005,0007,0985.8,+21.2,046,0119,1717880791,31.451 00,0004,0006,0985.8,+21.9,044,0130,1717881091,31.425 00,0003,0005,0985.7,+20.3,048,0112,1717881391,31.424 00,0003,0005,0985.8,+20.4,048,0122,1717881691,31.425 00,0005,0007,0985.6,+20.3,048,0123,1717881991,31.545 00,0003,0005,0985.6,+20.9,047,0101,1717882291,31.562 00,0005,0007,0985.8,+20.8,047,0130,1717882591,31.598 00,0003,0005,0985.7,+21.1,046,0114,1717882891,31.57 00,0003,0005,0985.5,+21.3,046,0129,1717883191,31.533 00,0010,0013,0985.5,+20.5,049,0106,1717883491,31.546 00,0006,0008,0985.6,+20.9,048,0119,1717883791,31.542 00,0002,0003,0985.7,+20.8,047,0125,1717884091,31.557 00,0003,0005,0985.7,+20.5,048,0112,1717884391,31.536 00,0003,0005,0985.7,+20.6,047,0113,1717884691,31.545 00,0003,0005,0985.7,+19.6,050,0095,1717884991,31.524 00,0003,0005,0985.4,+19.9,050,0113,1717885291,31.53 00,0008,0011,0985.5,+20.1,048,0104,1717885591,31.657 00,0003,0005,0985.6,+19.6,051,0116,1717885891,31.669 00,0002,0003,0985.2,+18.4,053,0104,1717886191,31.673 00,0004,0006,0985.4,+18.0,055,0108,1717886491,31.676 00,0004,0006,0985.5,+17.9,055,0123,1717886791,31.642 00,0004,0006,0985.5,+19.0,051,0097,1717887091,31.653 00,0008,0011,0985.6,+19.2,051,0114,1717887391,31.651 00,0003,0005,0985.3,+19.5,051,0094,1717887691,31.66 00,0004,0006,0985.6,+19.6,050,0109,1717887991,31.613 00,0007,0010,0985.3,+18.7,053,0102,1717888291,31.607 00,0003,0005,0985.5,+19.8,050,0111,1717888591,31.629 00,0003,0005,0985.5,+19.7,050,0110,1717888891,31.61 00,0004,0006,0985.6,+19.6,051,0128,1717889191,31.756 00,0004,0006,0985.5,+18.1,055,0098,1717889491,31.759 00,0004,0006,0985.4,+18.3,054,0126,1717889791,31.753 00,0004,0006,0985.4,+18.8,053,0119,1717890091,31.753 00,0003,0005,0985.5,+18.6,053,0147,1717890391,31.72 00,0004,0006,0985.4,+19.0,053,0108,1717890691,31.758 00,0004,0006,0985.4,+19.2,052,0126,1717890991,31.745 00,0004,0006,0985.2,+19.3,051,0112,1717891291,31.706 00,0004,0006,0985.3,+18.7,053,0097,1717891591,31.728 00,0003,0005,0985.4,+19.0,052,0128,1717891891,31.707 00,0004,0006,0985.5,+18.9,052,0099,1717892191,31.687 00,0005,0007,0985.3,+18.4,054,0138,1717892491,31.689 00,0005,0007,0985.3,+18.7,053,0112,1717892791,31.835 00,0004,0006,0985.4,+18.7,053,0109,1717893091,31.82 00,0002,0003,0985.6,+17.3,057,0128,1717893391,31.842 00,0005,0007,0985.7,+17.8,056,0108,1717893691,31.837 00,0005,0007,0985.5,+18.7,054,0106,1717893991,31.828 00,0005,0007,0985.3,+17.9,055,0121,1717894291,31.84 00,0003,0005,0985.4,+18.2,054,0124,1717894591,31.836 00,0003,0005,0985.3,+17.5,056,0133,1717894891,31.796 00,0004,0006,0985.3,+18.2,055,0125,1717895191,31.803 00,0003,0005,0985.2,+18.2,054,0126,1717895491,31.813 00,0004,0006,0985.2,+18.3,053,0107,1717895791,31.806 00,0004,0006,0985.4,+18.2,053,0109,1717896091,31.802 00,0003,0005,0985.3,+18.5,052,0126,1717896391,31.922 00,0003,0005,0985.1,+19.0,050,0116,1717896691,31.951 00,0004,0006,0985.4,+18.8,051,0133,1717896991,31.942 00,0003,0005,0985.1,+17.0,056,0119,1717897291,31.943 00,0003,0005,0985.3,+17.9,053,0096,1717897591,31.937 00,0004,0006,0985.2,+17.8,053,0110,1717897891,31.934 00,0003,0005,0985.0,+17.4,055,0111,1717898191,31.945 00,0002,0003,0985.3,+16.8,056,0110,1717898491,31.903 00,0003,0005,0985.3,+17.2,055,0098,1717898791,31.936 00,0004,0006,0985.3,+17.5,054,0111,1717899091,31.932 00,0002,0003,0985.0,+17.1,056,0118,1717899391,31.927 00,0009,0012,0985.1,+17.5,054,0132,1717899691,31.901 00,0005,0007,0984.8,+18.4,050,0127,1717899992,32.035 00,0006,0008,0984.9,+17.8,052,0106,1717900292,32.053 00,0004,0006,0984.9,+16.5,056,0123,1717900592,32.043 00,0004,0006,0985.0,+17.7,052,0114,1717900892,32.021 00,0007,0010,0984.7,+17.6,052,0102,1717901192,32.035 00,0004,0006,0984.8,+17.9,053,0107,1717901492,32.007 00,0004,0006,0984.7,+17.9,051,0123,1717901792,32.008 00,0003,0005,0984.7,+18.0,051,0109,1717902092,32 00,0004,0006,0984.8,+18.5,048,0126,1717902392,32.002 00,0003,0005,0984.9,+18.5,049,0086,1717902692,32.012 00,0004,0006,0984.8,+18.5,050,0127,1717902991,31.983 00,0004,0006,0984.9,+18.5,052,0122,1717903291,31.992 00,0017,0023,0984.9,+18.8,049,0121,1717903592,32.147 00,0008,0011,0984.9,+19.3,047,0130,1717903892,32.162 00,0004,0006,0984.5,+19.0,049,0125,1717904192,32.115 00,0006,0008,0984.8,+19.2,049,0111,1717904492,32.122 00,0005,0007,0984.7,+21.6,043,0124,1717904792,32.107 00,0028,0038,0984.8,+21.0,045,0118,1717905092,32.136 00,0008,0011,0984.6,+21.4,046,0103,1717905392,32.124 00,0003,0005,0984.8,+21.5,044,0118,1717905692,32.093 00,0005,0007,0984.5,+21.5,046,0125,1717905992,32.091 00,0005,0007,0984.6,+21.5,045,0108,1717906292,32.095 00,0003,0005,0984.8,+21.0,047,0101,1717906592,32.085 00,0022,0029,0984.8,+21.5,045,0114,1717906892,32.101 00,0006,0008,0984.8,+21.8,044,0090,1717907192,32.223 00,0009,0012,0984.8,+21.1,045,0113,1717907492,32.278 00,0003,0005,0984.9,+22.3,044,0132,1717907792,32.228 00,0004,0006,0984.6,+22.1,044,0120,1717908092,32.23 00,0003,0005,0984.6,+22.8,043,0116,1717908392,32.221 00,0005,0007,0984.8,+22.8,043,0127,1717908692,32.241 00,0003,0005,0984.9,+23.2,043,0109,1717908992,32.2 00,0003,0005,0984.6,+23.3,043,0113,1717909292,32.234 00,0004,0006,0984.8,+23.1,041,0110,1717909592,32.196 00,0004,0006,0984.7,+23.7,039,0109,1717909892,32.211 00,0003,0005,0984.7,+23.7,038,0111,1717910192,32.177 00,0002,0003,0984.8,+23.9,038,0098,1717910492,32.19 00,0005,0007,0985.0,+24.2,038,0123,1717910792,32.347 00,0003,0005,0985.0,+24.9,037,0118,1717911092,32.335 00,0005,0007,0984.8,+24.5,037,0103,1717911392,32.326 00,0003,0005,0984.8,+25.2,034,0111,1717911692,32.322 00,0002,0003,0984.9,+25.2,035,0122,1717911992,32.329 00,0003,0005,0985.1,+25.3,034,0118,1717912292,32.321 00,0003,0005,0984.8,+25.4,035,0131,1717912592,32.342 00,0003,0005,0985.1,+25.4,036,0122,1717912892,32.352 00,0002,0003,0984.8,+25.6,035,0096,1717913192,32.293 00,0003,0005,0984.8,+25.9,034,0091,1717913492,32.303 00,0003,0005,0984.8,+26.4,033,0105,1717913792,32.308 00,0005,0007,0985.0,+26.3,033,0129,1717914092,32.302 00,0006,0008,0985.0,+26.1,034,0115,1717914392,32.427 00,0003,0005,0985.0,+25.9,035,0118,1717914692,32.433 00,0008,0011,0984.9,+26.8,034,0125,1717914992,32.418 00,0005,0007,0984.7,+26.6,034,0121,1717915292,32.462 00,0005,0007,0984.7,+26.6,033,0102,1717915592,32.421 00,0004,0006,0984.7,+26.3,034,0127,1717915892,32.403 00,0004,0006,0984.9,+27.3,032,0138,1717916192,32.452 00,0003,0005,0984.9,+26.6,031,0107,1717916492,32.44 00,0004,0006,0984.8,+27.4,030,0109,1717916792,32.45 00,0003,0005,0985.0,+28.0,029,0126,1717917092,32.381 00,0003,0005,0984.9,+27.9,028,0096,1717917392,32.429 00,0003,0005,0984.8,+28.4,029,0119,1717917692,32.411 00,0003,0005,0985.0,+28.5,028,0124,1717917992,32.546 00,0003,0005,0984.8,+28.3,027,0116,1717918292,32.582 00,0002,0003,0984.8,+28.2,029,0112,1717918592,32.586 00,0002,0003,0984.9,+29.0,027,0129,1717918892,32.551 00,0004,0006,0984.6,+29.1,026,0136,1717919192,32.566 00,0002,0003,0984.9,+28.9,028,0126,1717919492,32.539 00,0005,0007,0984.8,+29.4,026,0110,1717919792,32.558 00,0004,0006,0984.7,+29.6,028,0117,1717920092,32.552 00,0005,0007,0984.6,+29.4,028,0115,1717920392,32.545 00,0004,0006,0984.8,+29.2,026,0144,1717920692,32.549 00,0003,0005,0984.8,+29.5,026,0130,1717920992,32.527 00,0005,0007,0984.9,+29.5,028,0118,1717921292,32.532 00,0023,0031,0984.9,+29.9,027,0107,1717921592,32.646 00,0004,0006,0984.6,+30.1,028,0121,1717921892,32.67 00,0002,0003,0984.5,+30.5,024,0133,1717922192,32.67 00,0003,0005,0984.7,+30.2,026,0108,1717922492,32.702 00,0003,0005,0984.6,+30.2,026,0132,1717922792,32.673 00,0003,0005,0984.4,+30.5,026,0114,1717923092,32.66 00,0005,0007,0984.3,+31.1,025,0119,1717923392,32.648 00,0002,0003,0984.4,+30.3,026,0126,1717923692,32.632 00,0005,0007,0984.6,+30.9,026,0107,1717923992,32.64 00,0004,0006,0984.2,+30.7,025,0107,1717924292,32.652 00,0002,0003,0984.1,+31.1,024,0105,1717924592,32.652 00,0002,0003,0984.1,+31.2,023,0101,1717924892,32.646 00,0009,0012,0984.3,+31.1,022,0120,1717925192,32.761 00,0002,0003,0984.3,+31.5,023,0122,1717925492,32.796 00,0003,0005,0984.3,+31.7,022,0109,1717925792,32.836 00,0002,0003,0984.3,+30.5,020,0114,1717926092,32.822 00,0010,0013,0984.1,+31.5,024,0112,1717926392,32.825 00,0003,0005,0984.1,+32.2,021,0106,1717926692,32.814 00,0004,0006,0984.5,+32.8,022,0116,1717926992,32.817 00,0003,0005,0984.2,+32.6,023,0127,1717927292,32.781 00,0006,0008,0984.3,+32.4,022,0110,1717927592,32.791 00,0005,0007,0984.2,+32.2,023,0117,1717927892,32.808 00,0002,0003,0984.1,+32.3,022,0112,1717928192,32.775 00,0003,0005,0984.0,+32.6,021,0119,1717928492,32.783 00,0002,0003,0984.0,+32.9,021,0107,1717928792,32.917 00,0002,0003,0984.2,+32.7,021,0126,1717929092,32.961 00,0003,0005,0984.0,+32.8,020,0123,1717929392,32.961 00,0007,0010,0983.8,+32.1,021,0111,1717929692,32.91 00,0005,0007,0983.7,+33.2,021,0131,1717929992,32.944 00,0005,0007,0983.8,+32.9,021,0114,1717930292,32.945 00,0005,0007,0983.8,+33.1,021,0119,1717930592,32.954 00,0002,0003,0983.8,+33.0,020,0122,1717930892,32.925 00,0002,0003,0983.9,+33.3,020,0128,1717931192,32.918 00,0005,0007,0983.6,+33.5,020,0123,1717931492,32.941 00,0002,0003,0983.4,+33.5,021,0107,1717931792,32.951 00,0003,0005,0983.5,+34.3,019,0088,1717932092,32.936 00,0002,0003,0983.5,+33.7,020,0116,1717932393,33.035 00,0002,0003,0983.6,+34.1,021,0121,1717932693,33.057 00,0003,0005,0983.4,+34.2,020,0109,1717932993,33.08 00,0003,0005,0983.2,+34.1,020,0112,1717933293,33.063 00,0002,0003,0983.3,+34.9,019,0108,1717933593,33.076 00,0003,0005,0983.4,+34.6,019,0117,1717933893,33.083 00,0004,0006,0983.3,+35.0,018,0106,1717934193,33.057 00,0002,0003,0983.3,+35.2,018,0105,1717934493,33.067 00,0004,0006,0983.1,+35.4,019,0117,1717934793,33.08 00,0002,0003,0983.0,+34.8,020,0117,1717935093,33.056 00,0002,0003,0983.0,+35.0,020,0083,1717935393,33.09 00,0003,0005,0983.2,+35.4,018,0129,1717935693,33.066 00,0003,0005,0982.9,+35.1,018,0119,1717935993,33.187 00,0004,0006,0982.8,+35.2,019,0114,1717936293,33.203 00,0003,0005,0983.0,+35.3,019,0112,1717936593,33.192 00,0004,0006,0983.0,+35.2,019,0107,1717936893,33.185 00,0005,0007,0983.0,+35.2,019,0131,1717937193,33.224 00,0003,0005,0982.9,+36.4,017,0117,1717937493,33.197 00,0003,0005,0982.8,+33.9,019,0119,1717937793,33.183 00,0003,0005,0983.0,+33.8,020,0104,1717938093,33.194 00,0004,0006,0983.0,+35.1,020,0105,1717938393,33.221 00,0005,0007,0983.0,+35.7,019,0116,1717938693,33.202 00,0004,0006,0982.9,+35.7,019,0115,1717938993,33.209 00,0006,0008,0982.8,+36.1,018,0139,1717939293,33.192 00,0002,0003,0982.8,+36.2,018,0105,1717939593,33.324 00,0003,0005,0982.7,+35.9,018,0128,1717939893,33.369 00,0003,0005,0982.6,+36.0,017,0126,1717940193,33.356 00,0003,0005,0982.8,+35.9,017,0115,1717940493,33.341 00,0002,0003,0983.0,+36.1,018,0119,1717940793,33.352 00,0003,0005,0982.5,+37.1,017,0139,1717941093,33.334 00,0003,0005,0982.9,+36.5,017,0117,1717941393,33.33 00,0003,0005,0982.6,+34.7,018,0109,1717941693,33.332 00,0004,0006,0982.7,+36.4,018,0122,1717941993,33.364 00,0004,0006,0982.8,+36.5,017,0122,1717942293,33.354 00,0003,0005,0982.8,+36.8,017,0117,1717942593,33.333 00,0002,0003,0982.4,+36.3,017,0125,1717942893,33.34 00,0004,0006,0982.6,+35.7,018,0135,1717943193,33.498 00,0023,0031,0982.5,+36.6,017,0129,1717943493,33.478 00,0004,0006,0982.2,+37.4,016,0109,1717943793,33.482 00,0002,0003,0982.0,+35.7,018,0125,1717944093,33.517 00,0004,0006,0982.4,+35.8,017,0135,1717944393,33.481 00,0004,0006,0982.1,+35.5,017,0096,1717944693,33.488 00,0003,0005,0982.2,+36.0,018,0110,1717944993,33.489 00,0007,0010,0982.2,+36.4,018,0109,1717945293,33.473 00,0003,0005,0982.1,+36.9,018,0124,1717945593,33.48 00,0002,0003,0982.2,+36.7,018,0098,1717945893,33.446 00,0005,0007,0982.1,+36.5,018,0118,1717946193,33.467 00,0003,0005,0982.2,+35.0,018,0112,1717946493,33.476 00,0002,0003,0982.1,+36.5,017,0131,1717946793,33.616 00,0002,0003,0982.4,+37.6,017,0107,1717947093,33.621 00,0003,0005,0982.3,+38.5,016,0104,1717947393,33.651 00,0005,0007,0982.6,+37.9,017,0118,1717947693,33.636 00,0005,0007,0982.4,+37.5,018,0096,1717947993,33.622 00,0002,0003,0982.3,+37.3,017,0119,1717948293,33.607 00,0005,0007,0982.4,+36.8,018,0109,1717948593,33.627 00,0006,0008,0982.4,+36.3,018,0109,1717948893,33.637 00,0003,0005,0982.5,+36.1,018,0111,1717949193,33.611 00,0004,0006,0982.5,+37.0,019,0113,1717949493,33.604 00,0006,0008,0982.6,+36.0,019,0115,1717949793,33.63 00,0004,0006,0982.4,+36.2,020,0103,1717950093,33.626 00,0010,0013,0982.5,+35.5,020,0101,1717950393,33.775 00,0004,0006,0982.8,+35.3,022,0125,1717950693,33.789 00,0004,0006,0982.6,+35.1,022,0110,1717950993,33.767 00,0003,0005,0982.5,+34.6,022,0114,1717951293,33.781 00,0007,0010,0982.5,+34.4,023,0112,1717951593,33.781 00,0008,0011,0982.7,+34.0,022,0095,1717951893,33.767 00,0003,0005,0982.8,+33.9,023,0127,1717952193,33.754 00,0008,0011,0982.9,+33.4,023,0108,1717952493,33.743 00,0004,0006,0983.1,+33.0,026,0127,1717952793,33.746 00,0008,0011,0982.9,+32.9,024,0130,1717953093,33.765 00,0003,0005,0982.8,+32.7,025,0127,1717953393,33.734 00,0004,0006,0982.7,+32.2,026,0099,1717953693,33.748 00,0007,0010,0983.0,+31.9,026,0108,1717953993,33.851 00,0002,0003,0982.8,+31.7,025,0132,1717954293,33.875 00,0012,0016,0982.8,+31.3,026,0114,1717954593,33.893 00,0004,0006,0983.1,+30.7,027,0108,1717954893,33.889 00,0004,0006,0983.1,+29.0,030,0120,1717955193,33.876 00,0004,0006,0983.0,+28.1,034,0113,1717955493,33.875 00,0003,0005,0982.9,+26.9,037,0124,1717955793,33.867 00,0004,0006,0983.0,+27.9,035,0124,1717956093,33.844 00,0004,0006,0983.2,+26.8,035,0121,1717956393,33.814 00,0015,0021,0983.1,+27.4,035,0131,1717956693,33.825 00,0004,0006,0983.3,+26.9,036,0111,1717956993,33.827 00,0004,0006,0983.1,+27.4,035,0105,1717957293,33.826 00,0009,0012,0983.4,+27.2,037,0110,1717957593,33.966 00,0005,0007,0983.5,+27.3,037,0097,1717957894,34.016 00,0011,0015,0983.7,+25.5,040,0092,1717958193,33.962 00,0006,0008,0983.4,+26.0,039,0107,1717958493,33.963 00,0011,0015,0983.6,+26.4,039,0115,1717958793,33.961 00,0003,0005,0983.7,+25.8,041,0098,1717959093,33.98 00,0004,0006,0983.8,+26.2,041,0116,1717959393,33.985 00,0003,0005,0983.8,+26.4,039,0116,1717959693,33.978 00,0005,0007,0983.7,+26.3,037,0129,1717959993,33.931 00,0005,0007,0983.8,+26.7,035,0111,1717960593,33.95 00,0004,0006,0984.0,+26.8,034,0116,1717960893,33.933 00,0007,0010,0984.3,+26.9,034,0115,1717961194,34.036 00,0005,0007,0984.0,+26.8,033,0119,1717961494,34.08 00,0003,0005,0984.2,+26.5,034,0119,1717961794,34.089 00,0003,0005,0984.3,+26.2,034,0101,1717962094,34.095 00,0006,0008,0984.2,+26.2,034,0111,1717962394,34.052 00,0004,0006,0984.2,+26.2,034,0120,1717962694,34.084 00,0003,0005,0984.0,+26.2,034,0112,1717962994,34.037 00,0010,0013,0984.1,+26.3,034,0123,1717963294,34.072 00,0003,0005,0984.1,+26.1,034,0111,1717963594,34.068 00,0005,0007,0984.1,+25.6,036,0116,1717963894,34.075 00,0003,0005,0984.4,+26.2,036,0119,1717964194,34.053 00,0002,0003,0984.4,+25.8,036,0100,1717964494,34.04 00,0006,0008,0984.1,+25.9,035,0121,1717964794,34.176 00,0005,0007,0984.1,+25.4,037,0111,1717965094,34.179 00,0005,0007,0984.2,+25.3,037,0115,1717965394,34.168 00,0003,0005,0984.1,+25.1,038,0106,1717965694,34.162 00,0006,0008,0984.0,+25.4,038,0113,1717965994,34.201 00,0003,0005,0984.2,+25.2,039,0098,1717966294,34.155 00,0007,0010,0984.2,+25.2,039,0104,1717966594,34.179 00,0007,0010,0984.2,+25.0,040,0112,1717966894,34.156 00,0004,0006,0984.0,+24.5,041,0122,1717967194,34.131 00,0003,0005,0984.3,+24.7,041,0123,1717967494,34.157 00,0003,0005,0983.9,+24.8,040,0126,1717967794,34.116 00,0005,0007,0984.1,+24.3,042,0117,1717968094,34.135 00,0003,0005,0984.1,+24.3,042,0133,1717968394,34.271 00,0004,0006,0984.2,+24.3,042,0113,1717968694,34.254 00,0004,0006,0984.0,+24.5,041,0131,1717968994,34.285 00,0004,0006,0984.4,+24.2,042,0124,1717969294,34.281 00,0004,0006,0984.0,+24.3,042,0120,1717969594,34.255 00,0007,0010,0984.2,+24.2,041,0123,1717969894,34.277 00,0004,0006,0984.1,+24.0,042,0116,1717970194,34.226 00,0003,0005,0984.1,+24.0,042,0130,1717970494,34.219 00,0005,0007,0983.9,+23.9,043,0112,1717970794,34.244 00,0005,0007,0983.9,+24.0,042,0130,1717971094,34.27 00,0005,0007,0984.1,+23.7,043,0109,1717971394,34.263 00,0007,0010,0984.3,+23.8,043,0107,1717971694,34.228 00,0004,0006,0984.3,+23.9,043,0128,1717971994,34.365 00,0005,0007,0984.2,+23.6,043,0140,1717972294,34.381 00,0003,0005,0984.1,+23.4,044,0120,1717972594,34.365 00,0005,0007,0984.4,+23.5,043,0108,1717972894,34.371 00,0006,0008,0984.5,+23.6,043,0129,1717973194,34.391 00,0005,0007,0984.6,+23.5,043,0108,1717973494,34.36 00,0005,0007,0984.1,+23.4,043,0109,1717973794,34.374 00,0005,0007,0984.4,+23.2,043,0105,1717974094,34.363 00,0007,0010,0984.1,+23.0,044,0114,1717974394,34.33 00,0004,0006,0984.2,+23.0,044,0112,1717974694,34.348 00,0003,0005,0984.4,+23.1,043,0116,1717974994,34.308 00,0004,0006,0984.1,+22.9,044,0107,1717975294,34.32 00,0004,0006,0984.1,+22.8,044,0130,1717975594,34.436 00,0004,0006,0984.3,+22.7,044,0128,1717975894,34.487 00,0006,0008,0984.0,+22.7,044,0096,1717976194,34.493 00,0006,0008,0984.2,+22.7,043,0123,1717976494,34.486 00,0009,0012,0984.3,+22.7,043,0108,1717976794,34.432 00,0004,0006,0984.2,+22.8,043,0107,1717977094,34.447 00,0004,0006,0984.1,+22.5,043,0126,1717977394,34.467 00,0006,0008,0984.2,+22.4,044,0109,1717977694,34.423 00,0011,0015,0984.0,+22.2,044,0115,1717977994,34.443 00,0006,0008,0984.4,+22.0,045,0109,1717978294,34.434 00,0005,0007,0984.1,+21.8,045,0098,1717978594,34.441 00,0003,0005,0984.3,+22.0,044,0107,1717978894,34.431 00,0005,0007,0984.2,+22.0,045,0090,1717979194,34.551 00,0007,0010,0984.3,+22.0,045,0102,1717979494,34.553 00,0005,0007,0984.2,+21.8,046,0099,1717979794,34.554 00,0007,0010,0983.9,+21.6,046,0118,1717980094,34.547 00,0011,0015,0984.0,+22.0,045,0112,1717980394,34.559 00,0003,0005,0984.2,+21.5,046,0109,1717980694,34.56 00,0004,0006,0984.1,+21.4,046,0109,1717980994,34.549 00,0006,0008,0983.9,+21.2,047,0121,1717981294,34.535 00,0007,0010,0984.2,+21.1,048,0114,1717981594,34.516 00,0005,0007,0983.8,+20.6,049,0109,1717981894,34.549 00,0005,0007,0984.1,+21.5,046,0117,1717982194,34.508 00,0004,0006,0984.1,+21.1,047,0119,1717982494,34.531 00,0003,0005,0983.9,+21.0,047,0101,1717982794,34.634 00,0004,0006,0983.8,+20.4,049,0136,1717983094,34.651 00,0005,0007,0983.7,+20.1,051,0132,1717983394,34.669 00,0004,0006,0983.7,+20.1,051,0118,1717983694,34.656 00,0004,0006,0983.8,+21.0,048,0119,1717983994,34.635 00,0006,0008,0983.7,+20.6,049,0123,1717984294,34.65 00,0008,0011,0983.9,+21.0,047,0125,1717984594,34.663 00,0004,0006,0983.7,+21.6,045,0106,1717984894,34.638 00,0004,0006,0983.7,+20.8,048,0112,1717985194,34.62 00,0005,0007,0983.8,+20.8,048,0113,1717985494,34.628 00,0004,0006,0983.7,+21.2,047,0119,1717985794,34.612 00,0010,0013,0984.0,+20.9,048,0116,1717986094,34.623 00,0005,0007,0983.9,+21.0,048,0105,1717986394,34.718 00,0007,0010,0984.0,+20.7,049,0112,1717986694,34.748 00,0010,0013,0983.7,+20.9,048,0119,1717986994,34.736 00,0005,0007,0983.7,+20.1,051,0117,1717987294,34.747 00,0007,0010,0983.7,+20.9,048,0137,1717987594,34.775 00,0007,0010,0984.1,+20.6,049,0102,1717987894,34.756 00,0005,0007,0983.8,+20.8,049,0115,1717988194,34.747 00,0006,0008,0984.0,+21.4,047,0115,1717988494,34.749 00,0005,0007,0984.2,+21.1,048,0101,1717988794,34.721 00,0004,0006,0984.0,+21.4,048,0140,1717989094,34.747 00,0008,0011,0983.9,+21.4,049,0100,1717989394,34.746 00,0008,0011,0983.8,+21.6,048,0112,1717989694,34.72 00,0005,0007,0984.0,+21.4,048,0106,1717989994,34.823 00,0005,0007,0983.7,+21.3,049,0102,1717990294,34.865 00,0004,0006,0984.0,+21.8,047,0117,1717990594,34.863 00,0010,0013,0983.9,+21.6,048,0107,1717990894,34.873 00,0009,0012,0983.8,+21.6,049,0128,1717991194,34.825 00,0006,0008,0983.9,+22.1,047,0115,1717991494,34.861 00,0004,0006,0983.9,+21.6,049,0114,1717991794,34.853 00,0008,0011,0984.0,+22.2,048,0102,1717992094,34.861 00,0009,0012,0983.8,+21.7,049,0104,1717992394,34.81 00,0007,0010,0984.1,+22.0,049,0107,1717992694,34.829 00,0004,0006,0984.0,+22.2,048,0128,1717992994,34.816 00,0006,0008,0984.2,+22.6,048,0124,1717993294,34.825 00,0012,0016,0983.9,+22.4,049,0113,1717993594,34.969 00,0005,0007,0984.2,+21.8,051,0116,1717993894,34.981 00,0005,0007,0984.3,+22.7,049,0123,1717994194,34.952 00,0006,0008,0984.1,+22.7,049,0132,1717994494,34.951 00,0006,0008,0984.2,+23.1,048,0122,1717994794,34.939 00,0010,0013,0984.0,+23.1,048,0123,1717995094,34.96 00,0008,0011,0983.9,+23.3,048,0129,1717995394,34.934 00,0004,0006,0983.9,+23.7,047,0110,1717995694,34.914 00,0006,0008,0984.0,+23.6,047,0102,1717995994,34.938 00,0008,0011,0983.9,+24.1,046,0123,1717996294,34.926 00,0008,0011,0983.9,+24.0,046,0111,1717996594,34.914 00,0004,0006,0984.2,+24.2,046,0119,1717996894,34.92 00,0005,0007,0984.2,+24.3,045,0117,1717997195,35.041 00,0004,0006,0984.2,+24.6,044,0106,1717997495,35.079 00,0009,0012,0983.9,+24.8,043,0126,1717997795,35.047 00,0006,0008,0984.4,+25.3,043,0123,1717998095,35.067 00,0005,0007,0984.0,+25.2,043,0110,1717998395,35.067 00,0005,0007,0984.2,+25.3,042,0092,1717998695,35.036 00,0004,0006,0984.4,+25.4,042,0107,1717998995,35.049 00,0004,0006,0984.3,+25.6,041,0139,1717999295,35.024 00,0004,0006,0984.0,+25.7,042,0099,1717999595,35.044 00,0006,0008,0984.3,+25.9,042,0109,1717999895,35.041 00,0008,0011,0984.4,+25.8,040,0116,1718000195,35.021 00,0005,0007,0984.1,+26.1,039,0112,1718000495,35.016 00,0005,0007,0984.2,+26.0,041,0128,1718000795,35.143 00,0006,0008,0984.1,+26.4,039,0112,1718001095,35.176 00,0005,0007,0984.4,+27.0,038,0125,1718001395,35.158 00,0004,0006,0984.2,+26.9,038,0118,1718001695,35.16 00,0009,0012,0984.3,+26.9,038,0117,1718001995,35.142 00,0004,0006,0984.3,+27.1,038,0120,1718002295,35.141 00,0014,0018,0984.4,+27.4,037,0151,1718002595,35.163 00,0006,0008,0984.3,+27.5,037,0114,1718002895,35.135 00,0005,0007,0984.4,+27.7,036,0097,1718003195,35.129 00,0004,0006,0984.5,+27.8,037,0104,1718003495,35.18 00,0007,0010,0984.2,+28.2,037,0118,1718003795,35.168 00,0009,0012,0984.4,+28.5,035,0125,1718004095,35.143 00,0005,0007,0984.1,+28.4,035,0121,1718004395,35.251 00,0003,0005,0984.2,+28.4,035,0108,1718004695,35.273 00,0007,0010,0984.3,+28.5,035,0115,1718004995,35.289 00,0003,0005,0984.2,+28.7,035,0106,1718005295,35.273 00,0006,0008,0984.4,+29.0,034,0135,1718005595,35.31 00,0004,0006,0984.3,+29.2,034,0112,1718005895,35.278 00,0006,0008,0984.2,+29.4,034,0132,1718006195,35.279 00,0005,0007,0984.5,+29.6,033,0108,1718006495,35.276 00,0006,0008,0984.6,+29.7,033,0113,1718006795,35.274 00,0006,0008,0984.4,+29.7,033,0103,1718007095,35.267 00,0006,0008,0984.1,+30.3,032,0127,1718007395,35.265 00,0004,0006,0984.2,+30.2,032,0105,1718007695,35.262 00,0004,0006,0984.2,+30.4,032,0116,1718007995,35.371 00,0006,0008,0984.2,+30.6,031,0136,1718008295,35.435 00,0005,0007,0984.0,+30.6,032,0101,1718008595,35.401 00,0004,0006,0984.4,+31.2,030,0118,1718008895,35.428 00,0005,0007,0984.1,+31.5,032,0111,1718009195,35.373 00,0004,0006,0984.0,+31.4,030,0116,1718009495,35.398 00,0006,0008,0983.9,+31.7,030,0118,1718009795,35.413 00,0003,0005,0983.9,+31.7,029,0132,1718010095,35.411 00,0005,0007,0983.9,+31.7,029,0111,1718010395,35.413 00,0006,0008,0983.7,+31.8,029,0105,1718010695,35.418 00,0006,0008,0984.1,+31.9,028,0125,1718010995,35.412 00,0003,0005,0984.0,+32.3,029,0109,1718011295,35.394 00,0003,0005,0984.0,+32.6,028,0097,1718011595,35.526 00,0003,0005,0984.1,+33.1,026,0126,1718011895,35.556 00,0003,0005,0983.9,+32.8,027,0117,1718012195,35.551 00,0005,0007,0983.9,+32.7,027,0108,1718012495,35.555 00,0004,0006,0983.8,+33.3,026,0120,1718012795,35.546 00,0010,0013,0983.7,+33.6,026,0116,1718013095,35.532 00,0009,0012,0983.6,+33.6,027,0121,1718013395,35.529 00,0006,0008,0983.9,+33.4,026,0103,1718013695,35.531 00,0005,0007,0983.6,+33.9,027,0117,1718013995,35.528 00,0003,0005,0983.8,+33.9,026,0129,1718014295,35.524 00,0006,0008,0983.7,+33.8,026,0118,1718014595,35.515 00,0004,0006,0983.4,+34.0,027,0105,1718014895,35.511 00,0006,0008,0983.8,+34.2,027,0119,1718015195,35.64 00,0003,0005,0983.5,+34.1,026,0100,1718015495,35.676 00,0003,0005,0983.4,+34.0,024,0114,1718015795,35.689 00,0004,0006,0983.8,+34.5,024,0112,1718016095,35.692 00,0007,0010,0983.3,+33.9,024,0125,1718016395,35.654 00,0004,0006,0983.5,+34.4,024,0119,1718016695,35.672 00,0006,0008,0983.2,+34.5,024,0115,1718016995,35.659 00,0004,0006,0983.3,+34.8,024,0112,1718017295,35.67 00,0003,0005,0983.1,+35.5,024,0103,1718017595,35.681 00,0005,0007,0983.2,+35.4,023,0121,1718017895,35.649 00,0011,0015,0982.9,+34.9,024,0094,1718018195,35.656 00,0005,0007,0983.1,+34.8,024,0105,1718018495,35.669 00,0004,0006,0982.8,+35.2,023,0108,1718018795,35.787 00,0003,0005,0983.1,+35.8,023,0107,1718019095,35.817 00,0007,0010,0982.8,+35.0,022,0123,1718019395,35.805 00,0007,0010,0982.6,+35.1,023,0137,1718019695,35.823 00,0013,0017,0982.6,+35.4,022,0103,1718019995,35.803 00,0004,0006,0982.6,+35.4,021,0127,1718020295,35.799 00,0003,0005,0982.4,+36.3,020,0114,1718020595,35.816 00,0002,0003,0982.3,+35.8,021,0115,1718020895,35.829 00,0005,0007,0982.4,+35.7,021,0127,1718021495,35.804 00,0004,0006,0982.3,+35.7,021,0104,1718021795,35.793 00,0006,0008,0982.4,+36.1,021,0126,1718022095,35.791 00,0007,0010,0982.4,+36.2,021,0116,1718022395,35.92 00,0008,0011,0982.4,+35.7,022,0108,1718022695,35.949 00,0005,0007,0982.5,+35.9,022,0123,1718022995,35.948 00,0004,0006,0982.4,+36.2,022,0111,1718023295,35.939 00,0006,0008,0982.3,+36.5,022,0107,1718023595,35.948 00,0007,0010,0982.2,+35.4,023,0120,1718023895,35.933 00,0009,0012,0982.3,+35.3,023,0099,1718024195,35.941 00,0007,0010,0982.4,+35.5,023,0134,1718024495,35.961 00,0004,0006,0982.4,+35.1,024,0110,1718024795,35.935 00,0005,0007,0982.1,+34.7,023,0115,1718025095,35.936 00,0006,0008,0982.3,+34.4,023,0128,1718025395,35.948 00,0004,0006,0982.3,+34.2,023,0112,1718025695,35.944 00,0004,0006,0982.2,+34.2,023,0108,1718025996,36.051 00,0008,0011,0981.9,+33.7,024,0111,1718026296,36.11 00,0013,0017,0982.1,+33.5,024,0093,1718026596,36.11 00,0003,0005,0982.4,+33.5,025,0131,1718026896,36.057 00,0004,0006,0982.2,+33.2,024,0131,1718027196,36.075 00,0004,0006,0982.2,+33.4,025,0125,1718027496,36.059 00,0005,0007,0982.3,+33.2,026,0109,1718027796,36.093 00,0010,0013,0982.3,+33.0,027,0120,1718028096,36.086 00,0003,0005,0982.0,+32.9,027,0115,1718028396,36.04 00,0007,0010,0982.0,+32.9,027,0105,1718028696,36.074 00,0009,0012,0982.2,+32.9,027,0131,1718028996,36.079 00,0006,0008,0982.0,+32.8,028,0111,1718029296,36.04 00,0009,0012,0982.1,+32.9,029,0114,1718029596,36.165 00,0007,0010,0982.0,+32.8,027,0147,1718029896,36.204 00,0004,0006,0982.0,+32.8,027,0125,1718030196,36.19 00,0007,0010,0982.2,+32.5,028,0134,1718030496,36.21 00,0005,0007,0982.0,+32.4,028,0125,1718030796,36.171 00,0004,0006,0981.9,+32.1,030,0111,1718031096,36.18 00,0003,0005,0981.7,+32.0,030,0114,1718031396,36.183 00,0004,0006,0981.6,+31.8,031,0090,1718031696,36.159 00,0016,0022,0981.3,+31.8,030,0115,1718031996,36.157 00,0007,0010,0981.3,+31.8,031,0111,1718032296,36.183 00,0007,0010,0981.2,+32.0,030,0112,1718032596,36.182 00,0005,0007,0980.8,+32.1,031,0120,1718032896,36.163 00,0004,0006,0980.8,+32.3,030,0120,1718033196,36.332 00,0004,0006,0980.3,+32.9,030,0109,1718033496,36.3 00,0003,0005,0980.8,+34.0,029,0125,1718033796,36.305 00,0005,0007,0980.6,+33.9,028,0130,1718034096,36.298 00,0013,0017,0980.5,+33.9,028,0137,1718034396,36.304 00,0004,0006,0980.6,+34.6,027,0105,1718034696,36.333 00,0005,0007,0980.4,+33.7,027,0118,1718034996,36.323 00,0004,0006,0980.4,+34.2,026,0119,1718035296,36.3 00,0005,0007,0980.2,+34.6,026,0103,1718035596,36.32 00,0005,0007,0980.4,+33.8,027,0117,1718035896,36.321 00,0008,0011,0980.6,+34.3,026,0114,1718036196,36.278 00,0012,0016,0980.7,+34.2,026,0107,1718036496,36.312 00,0010,0013,0980.3,+33.6,027,0107,1718036796,36.45 00,0002,0003,0980.6,+34.4,026,0128,1718037096,36.418 00,0006,0008,0980.8,+33.7,026,0095,1718037396,36.436 00,0004,0006,0980.8,+33.4,027,0128,1718037696,36.472 00,0012,0016,0980.7,+33.4,027,0121,1718037996,36.458 00,0006,0008,0980.7,+33.3,027,0109,1718038296,36.461 00,0005,0007,0981.1,+32.8,028,0113,1718038596,36.454 00,0011,0015,0980.9,+32.7,028,0115,1718038896,36.447 00,0004,0006,0980.9,+32.3,028,0116,1718039196,36.437 00,0005,0007,0980.9,+31.8,029,0116,1718039496,36.422 00,0003,0005,0980.7,+31.5,030,0116,1718039796,36.449 00,0007,0010,0980.9,+31.2,030,0128,1718040096,36.406 00,0005,0007,0980.9,+31.0,030,0101,1718040396,36.542 00,0005,0007,0981.1,+30.9,031,0105,1718040696,36.562 00,0009,0012,0980.8,+30.7,031,0110,1718040996,36.574 00,0005,0007,0980.8,+30.3,032,0110,1718041296,36.534 00,0013,0017,0981.2,+30.1,032,0129,1718041596,36.536 00,0005,0007,0981.2,+30.1,032,0150,1718041896,36.561 00,0005,0007,0981.0,+29.4,034,0113,1718042196,36.53 00,0007,0010,0981.3,+29.3,035,0120,1718042496,36.548 00,0004,0006,0981.2,+29.1,034,0115,1718042796,36.537 00,0013,0017,0981.1,+29.0,035,0123,1718043096,36.507 00,0007,0010,0981.2,+28.3,037,0116,1718043396,36.558 00,0004,0006,0981.1,+28.0,037,0103,1718043696,36.512 00,0004,0006,0981.0,+28.4,036,0117,1718043996,36.634 00,0013,0017,0981.2,+28.4,037,0120,1718044296,36.659 00,0006,0008,0981.4,+28.7,036,0145,1718044596,36.705 00,0005,0007,0981.2,+28.4,037,0102,1718044896,36.691 00,0005,0007,0981.1,+28.6,037,0120,1718045196,36.641 00,0008,0011,0981.2,+27.8,039,0112,1718045496,36.671 00,0019,0026,0981.2,+27.1,040,0100,1718045796,36.649 00,0005,0007,0981.4,+27.4,040,0128,1718046096,36.661 00,0004,0006,0981.5,+28.2,038,0117,1718046396,36.675 00,0011,0015,0981.8,+28.0,038,0098,1718046696,36.657 00,0005,0007,0981.7,+27.9,038,0111,1718046996,36.662 00,0004,0006,0981.6,+26.8,042,0098,1718047296,36.621 00,0004,0006,0981.3,+27.4,039,0123,1718047596,36.758 00,0005,0007,0981.4,+27.3,040,0117,1718047896,36.778 00,0009,0012,0981.2,+25.8,044,0109,1718048196,36.757 00,0008,0011,0981.6,+25.2,045,0110,1718048496,36.77 00,0004,0006,0981.3,+25.5,045,0112,1718048796,36.759 00,0002,0003,0981.5,+26.6,043,0101,1718049096,36.776 00,0009,0012,0981.4,+26.7,042,0112,1718049396,36.768 00,0013,0017,0981.4,+25.8,045,0099,1718049696,36.744 00,0006,0008,0981.3,+25.7,045,0114,1718049996,36.766 00,0005,0007,0981.4,+25.2,046,0127,1718050296,36.752 00,0003,0005,0981.3,+25.4,045,0129,1718050596,36.73 00,0008,0011,0981.1,+25.3,046,0122,1718050896,36.747 00,0009,0012,0981.1,+25.6,044,0100,1718051196,36.852 00,0010,0013,0981.2,+25.3,046,0111,1718051496,36.881 00,0008,0011,0981.2,+25.4,045,0113,1718051796,36.861 00,0004,0006,0981.4,+25.2,046,0130,1718052096,36.865 00,0005,0007,0981.6,+24.5,048,0115,1718052396,36.875 00,0006,0008,0981.3,+25.8,044,0128,1718052696,36.849 00,0006,0008,0981.6,+25.8,044,0106,1718052996,36.85 00,0011,0015,0981.3,+25.3,045,0113,1718053296,36.84 00,0004,0006,0981.2,+25.1,046,0118,1718053596,36.869 00,0017,0023,0981.4,+25.3,046,0114,1718053896,36.831 00,0006,0008,0981.5,+25.4,045,0109,1718054196,36.84 00,0007,0010,0981.7,+24.8,047,0109,1718054496,36.839 00,0016,0022,0981.6,+24.5,048,0124,1718054796,36.948 00,0004,0006,0981.5,+25.1,046,0111,1718055096,36.968 00,0005,0007,0981.7,+25.3,046,0119,1718055396,36.988 00,0005,0007,0981.3,+24.7,047,0132,1718055696,36.999 00,0008,0011,0981.6,+24.4,048,0135,1718055996,36.968 00,0006,0008,0981.4,+24.6,048,0115,1718056296,36.949 00,0008,0011,0981.5,+24.5,048,0127,1718056596,36.959 00,0005,0007,0981.6,+24.8,046,0117,1718057196,36.933 00,0011,0015,0981.4,+24.3,047,0096,1718057496,36.928 00,0009,0012,0981.2,+24.2,048,0110,1718057796,36.93 00,0005,0007,0981.2,+24.2,047,0108,1718058096,36.928 00,0006,0008,0981.6,+24.0,048,0119,1718058397,37.045 00,0007,0010,0981.5,+24.4,047,0113,1718058697,37.076 00,0006,0008,0981.2,+24.2,047,0130,1718058997,37.072 00,0006,0008,0981.3,+24.2,047,0130,1718059297,37.089 00,0008,0011,0981.1,+23.7,049,0139,1718059597,37.085 00,0012,0016,0981.1,+24.5,047,0113,1718059897,37.073 00,0014,0018,0981.2,+24.2,047,0121,1718060197,37.075 00,0013,0017,0981.4,+23.6,050,0110,1718060497,37.043 00,0004,0006,0981.2,+23.8,048,0117,1718060797,37.042 00,0005,0007,0981.1,+23.9,048,0119,1718061097,37.032 00,0011,0015,0981.4,+23.2,051,0095,1718061397,37.012 00,0005,0007,0981.0,+23.3,051,0106,1718061697,37.031 00,0005,0007,0981.0,+23.4,050,0114,1718061997,37.136 00,0010,0013,0981.0,+23.3,051,0110,1718062297,37.182 00,0006,0008,0981.0,+23.3,051,0101,1718062597,37.163 00,0006,0008,0980.9,+23.0,051,0117,1718062897,37.188 00,0005,0007,0981.1,+23.7,049,0104,1718063197,37.177 00,0006,0008,0981.1,+22.4,054,0103,1718063497,37.139 00,0005,0007,0981.1,+23.5,050,0106,1718063797,37.148 00,0009,0012,0980.9,+22.8,052,0118,1718064097,37.141 00,0008,0011,0980.9,+23.0,051,0093,1718064397,37.157 00,0006,0008,0980.7,+23.3,050,0112,1718064697,37.148 00,0008,0011,0980.8,+23.4,050,0100,1718064997,37.138 00,0012,0016,0980.7,+22.8,052,0120,1718065297,37.13 00,0007,0010,0980.8,+22.3,054,0112,1718065597,37.226 00,0005,0007,0980.6,+22.4,053,0090,1718065897,37.241 00,0006,0008,0980.7,+22.5,053,0100,1718066197,37.251 00,0008,0011,0980.6,+23.2,051,0122,1718066497,37.232 00,0007,0010,0980.7,+23.2,051,0125,1718066797,37.26 00,0005,0007,0980.7,+22.9,051,0100,1718067097,37.248 00,0010,0013,0980.9,+22.2,053,0134,1718067397,37.221 00,0009,0012,0980.8,+22.2,054,0112,1718067697,37.242 00,0006,0008,0980.8,+22.2,053,0126,1718067997,37.251 00,0012,0016,0980.7,+23.0,051,0117,1718068297,37.247 00,0012,0016,0980.7,+22.4,053,0109,1718068597,37.232 00,0009,0012,0981.0,+22.6,052,0099,1718068897,37.213 00,0005,0007,0980.9,+21.8,055,0124,1718069197,37.334 00,0005,0007,0980.8,+22.0,055,0108,1718069497,37.357 00,0007,0010,0980.6,+21.7,056,0104,1718069797,37.373 00,0006,0008,0980.8,+21.5,056,0109,1718070097,37.359 00,0007,0010,0980.6,+22.4,053,0100,1718070397,37.333 00,0007,0010,0980.7,+21.8,055,0120,1718070697,37.317 00,0006,0008,0980.8,+22.0,055,0105,1718070997,37.348 00,0011,0015,0980.8,+21.7,056,0120,1718071297,37.324 00,0009,0012,0981.1,+22.0,055,0122,1718071597,37.316 00,0008,0011,0980.9,+21.9,055,0112,1718071897,37.292 00,0006,0008,0981.3,+21.6,056,0110,1718072197,37.331 00,0007,0010,0981.0,+21.4,057,0130,1718072497,37.317 00,0008,0011,0981.3,+21.7,056,0121,1718072797,37.454 00,0010,0013,0981.2,+21.5,056,0133,1718073097,37.437 00,0009,0012,0981.1,+21.4,056,0107,1718073397,37.46 00,0009,0012,0981.3,+20.9,059,0094,1718073697,37.427 00,0006,0008,0981.0,+21.1,058,0121,1718073997,37.461 00,0006,0008,0981.1,+21.7,056,0133,1718074297,37.459 00,0011,0015,0981.1,+21.6,057,0110,1718074597,37.425 00,0019,0026,0980.7,+21.4,057,0122,1718074897,37.46 00,0010,0013,0980.7,+21.8,057,0127,1718075197,37.426 00,0011,0015,0981.0,+21.7,057,0130,1718075497,37.431 00,0006,0008,0981.1,+22.0,057,0124,1718075797,37.443 00,0009,0012,0981.2,+21.9,056,0128,1718076097,37.407 00,0008,0011,0980.8,+21.8,056,0119,1718076397,37.544 00,0008,0011,0980.9,+22.5,054,0104,1718076697,37.575 00,0010,0013,0981.0,+23.1,053,0107,1718076997,37.551 00,0013,0017,0980.8,+22.6,054,0098,1718077297,37.575 00,0010,0013,0980.9,+22.9,054,0127,1718077597,37.547 00,0011,0015,0980.9,+22.9,054,0114,1718077897,37.57 00,0009,0012,0981.2,+22.5,056,0117,1718078197,37.545 00,0012,0016,0981.2,+22.8,055,0119,1718078497,37.522 00,0035,0048,0981.2,+23.3,055,0107,1718078797,37.555 00,0008,0011,0981.3,+23.5,055,0098,1718079097,37.507 00,0011,0015,0981.1,+23.7,052,0123,1718079397,37.498 00,0012,0016,0981.2,+23.8,052,0118,1718079697,37.514 00,0007,0010,0981.6,+24.0,050,0108,1718079997,37.629 00,0009,0012,0981.6,+24.9,048,0119,1718080297,37.66 00,0008,0011,0981.5,+24.4,049,0133,1718080597,37.681 00,0009,0012,0981.2,+24.7,047,0100,1718080897,37.62 00,0007,0010,0981.2,+25.5,046,0109,1718081197,37.621 00,0007,0010,0981.4,+25.5,045,0125,1718081497,37.642 00,0005,0007,0981.7,+25.7,046,0122,1718081797,37.642 00,0009,0012,0981.7,+25.6,046,0129,1718082097,37.628 00,0009,0012,0981.6,+26.0,046,0126,1718082397,37.633 00,0014,0018,0981.5,+26.3,044,0100,1718082697,37.619 00,0008,0011,0981.5,+26.6,043,0112,1718082997,37.647 00,0006,0008,0981.7,+26.4,045,0115,1718083297,37.651 00,0006,0008,0981.6,+26.7,043,0109,1718083597,37.781 00,0005,0007,0981.7,+26.8,042,0105,1718083897,37.792 00,0009,0012,0981.7,+26.9,041,0122,1718084197,37.779 00,0006,0008,0981.8,+27.5,041,0117,1718084497,37.766 00,0006,0008,0981.6,+27.1,042,0106,1718084797,37.751 00,0007,0010,0981.5,+27.6,040,0123,1718085097,37.742 00,0007,0010,0981.6,+28.0,040,0121,1718085397,37.737 00,0006,0008,0981.9,+27.8,041,0116,1718085697,37.743 00,0008,0011,0981.6,+27.9,040,0120,1718085997,37.724 00,0006,0008,0981.7,+27.9,040,0119,1718086297,37.748 00,0010,0013,0982.0,+28.1,039,0117,1718086597,37.723 00,0004,0006,0981.6,+28.0,040,0124,1718086897,37.728 00,0009,0012,0981.6,+28.7,039,0133,1718087197,37.843 00,0005,0007,0981.7,+28.7,039,0113,1718087497,37.887 00,0012,0016,0981.6,+29.1,037,0118,1718087797,37.858 00,0007,0010,0981.5,+29.3,037,0111,1718088097,37.88 00,0013,0017,0981.6,+29.3,037,0094,1718088397,37.874 00,0014,0018,0981.5,+29.7,037,0122,1718088697,37.892 00,0005,0007,0981.7,+29.4,038,0106,1718088997,37.834 00,0006,0008,0981.4,+29.7,037,0097,1718089297,37.87 00,0004,0006,0981.3,+29.2,037,0111,1718089597,37.853 00,0007,0010,0981.4,+29.2,037,0106,1718089897,37.872 00,0010,0013,0981.8,+29.9,037,0105,1718090197,37.867 00,0009,0012,0981.5,+30.1,036,0123,1718090497,37.848 00,0005,0007,0981.4,+30.6,034,0103,1718090798,38.009 00,0013,0017,0981.3,+30.6,035,0103,1718091097,37.979 00,0005,0007,0981.5,+30.9,035,0118,1718091398,38.008 00,0009,0012,0981.4,+31.3,034,0127,1718091697,37.976 00,0007,0010,0981.5,+31.3,035,0121,1718091997,38 00,0006,0008,0981.7,+31.1,035,0123,1718092298,38.006 00,0006,0008,0981.5,+30.9,035,0124,1718092598,38.004 00,0009,0012,0981.4,+31.7,035,0100,1718092897,37.995 00,0005,0007,0981.7,+31.6,034,0115,1718093197,37.995 00,0005,0007,0981.7,+31.9,034,0124,1718093498,38.016 00,0007,0010,0981.5,+31.5,034,0124,1718093798,38.002 00,0006,0008,0981.5,+31.7,034,0137,1718094097,37.993 00,0007,0010,0981.7,+31.9,033,0120,1718094398,38.134 00,0008,0011,0981.6,+32.3,034,0141,1718094698,38.149 00,0006,0008,0981.3,+32.5,034,0112,1718094998,38.141 00,0017,0023,0981.4,+32.5,033,0125,1718095298,38.136 00,0005,0007,0981.6,+33.1,033,0118,1718095598,38.11 00,0009,0012,0981.6,+33.4,033,0130,1718095898,38.139 00,0005,0007,0981.3,+33.2,033,0123,1718096198,38.116 00,0008,0011,0981.1,+32.7,033,0134,1718096498,38.114 00,0005,0007,0981.4,+33.4,032,0125,1718096798,38.125 00,0011,0015,0981.1,+33.5,032,0103,1718097098,38.135 00,0009,0012,0981.3,+34.2,030,0136,1718097398,38.129 00,0007,0010,0981.3,+33.7,032,0108,1718097698,38.1 00,0013,0017,0981.2,+33.8,031,0117,1718097998,38.257 00,0008,0011,0981.2,+33.7,031,0106,1718098298,38.272 00,0010,0013,0981.1,+34.0,032,0100,1718098598,38.279 00,0008,0011,0980.8,+34.6,031,0104,1718098898,38.282 00,0011,0015,0981.1,+34.9,032,0112,1718099198,38.276 00,0016,0022,0980.9,+35.3,032,0130,1718099498,38.243 00,0006,0008,0980.8,+34.7,032,0109,1718099798,38.247 00,0011,0015,0980.7,+35.5,031,0103,1718100098,38.256 00,0005,0007,0980.8,+35.7,031,0131,1718100398,38.293 00,0010,0013,0980.8,+35.6,031,0129,1718100698,38.244 00,0009,0012,0980.8,+36.0,031,0119,1718100998,38.271 00,0010,0013,0980.5,+35.8,031,0112,1718101298,38.263 00,0009,0012,0980.4,+36.1,029,0122,1718101598,38.413 00,0013,0017,0980.4,+36.5,030,0140,1718101898,38.433 00,0007,0010,0980.4,+36.5,028,0114,1718102198,38.417 00,0014,0018,0980.4,+36.3,027,0104,1718102498,38.39 00,0016,0022,0980.4,+37.0,027,0130,1718102798,38.376 00,0014,0018,0980.2,+36.7,027,0135,1718103098,38.386 00,0012,0016,0980.4,+37.2,025,0105,1718103398,38.425 00,0011,0015,0980.2,+36.9,026,0125,1718103698,38.381 00,0010,0013,0979.9,+37.5,026,0109,1718103998,38.416 00,0011,0015,0980.0,+37.6,025,0126,1718104298,38.427 00,0011,0015,0980.0,+37.3,024,0118,1718104598,38.409 00,0013,0017,0980.0,+37.6,023,0105,1718104898,38.403 00,0009,0012,0979.9,+38.0,023,0112,1718105198,38.545 00,0005,0007,0979.7,+37.9,023,0096,1718105498,38.563 00,0010,0013,0979.6,+38.2,023,0104,1718105798,38.567 00,0015,0021,0979.6,+38.2,022,0114,1718106098,38.536 00,0019,0026,0979.8,+38.2,019,0116,1718106398,38.571 00,0012,0016,0979.5,+38.0,019,0104,1718106698,38.55 00,0008,0011,0979.3,+38.3,019,0127,1718106998,38.582 00,0007,0010,0979.3,+38.4,017,0120,1718107298,38.558 00,0010,0013,0979.1,+38.8,016,0143,1718107598,38.579 00,0011,0015,0979.3,+38.8,016,0107,1718107898,38.565 00,0013,0017,0979.5,+38.5,014,0118,1718108198,38.553 00,0013,0017,0979.2,+38.4,015,0124,1718109098,38.729 00,0010,0013,0979.5,+37.6,014,0118,1718109398,38.682 00,0007,0010,0979.2,+38.0,015,0107,1718109698,38.702 00,0012,0016,0979.1,+37.4,014,0123,1718109998,38.732 00,0011,0015,0979.2,+37.6,015,0113,1718110298,38.691 00,0014,0018,0979.2,+38.2,014,0117,1718110598,38.68 00,0011,0015,0979.2,+37.6,015,0106,1718111498,38.699 00,0016,0022,0979.6,+38.1,014,0117,1718111798,38.678 00,0012,0016,0979.4,+38.1,016,0117,1718112098,38.698 00,0014,0018,0979.4,+38.1,015,0129,1718112398,38.85 00,0014,0018,0979.2,+38.2,015,0097,1718112698,38.867 00,0009,0012,0979.2,+37.6,016,0110,1718112998,38.854 00,0011,0015,0979.3,+37.6,016,0125,1718113298,38.86 00,0010,0013,0979.3,+36.7,017,0118,1718113598,38.847 00,0014,0018,0979.5,+36.4,017,0110,1718113898,38.832 00,0011,0015,0979.3,+37.0,017,0117,1718114198,38.807 00,0014,0018,0979.3,+37.3,016,0106,1718114498,38.839 00,0014,0018,0979.4,+37.9,016,0115,1718114798,38.826 00,0010,0013,0979.2,+36.6,017,0122,1718115098,38.837 00,0017,0023,0979.2,+36.4,018,0093,1718115398,38.844 00,0007,0010,0979.3,+37.3,017,0114,1718115698,38.814 00,0012,0016,0979.4,+37.3,017,0131,1718115998,38.95 00,0019,0026,0979.5,+36.9,018,0103,1718116298,38.99 00,0012,0016,0979.3,+36.2,019,0115,1718116598,38.967 00,0015,0021,0979.4,+36.4,018,0110,1718116898,38.969 00,0007,0010,0979.5,+35.7,019,0112,1718117198,38.996 00,0013,0017,0979.5,+36.5,019,0112,1718117498,38.944 00,0016,0022,0979.3,+36.8,019,0129,1718117798,38.991 00,0006,0008,0979.2,+36.3,020,0099,1718118098,38.986 00,0013,0017,0979.0,+36.1,020,0129,1718118398,38.977 00,0016,0022,0979.0,+37.0,020,0107,1718118698,38.951 00,0008,0011,0979.2,+36.8,020,0141,1718118998,38.957 00,0007,0010,0979.4,+36.8,020,0114,1718119298,38.949 00,0011,0015,0979.4,+36.9,020,0119,1718119599,39.104 00,0011,0015,0979.5,+37.2,020,0101,1718119899,39.126 00,0015,0021,0979.4,+36.7,021,0119,1718120199,39.134 00,0008,0011,0979.3,+37.8,021,0116,1718120499,39.122 00,0009,0012,0979.2,+37.6,021,0131,1718120799,39.082 00,0008,0011,0979.6,+38.1,020,0115,1718121099,39.11 00,0008,0011,0979.6,+36.9,022,0122,1718121399,39.101 00,0010,0013,0979.3,+37.7,021,0133,1718121699,39.114 00,0009,0012,0979.5,+35.8,023,0114,1718121999,39.118 00,0008,0011,0979.4,+36.7,022,0108,1718122299,39.092 00,0008,0011,0979.7,+36.1,023,0117,1718122599,39.096 00,0011,0015,0979.4,+35.5,024,0127,1718122899,39.089 00,0007,0010,0979.6,+35.9,023,0118,1718123199,39.238 00,0007,0010,0979.6,+35.2,024,0091,1718123499,39.25 00,0011,0015,0979.7,+36.1,024,0123,1718123799,39.267 00,0008,0011,0979.4,+36.5,023,0130,1718124099,39.231 00,0009,0012,0979.7,+36.9,024,0116,1718124399,39.251 00,0008,0011,0979.5,+36.8,024,0110,1718124699,39.232 00,0007,0010,0979.6,+36.4,024,0130,1718124999,39.249 00,0011,0015,0979.7,+36.5,025,0104,1718125299,39.231 00,0007,0010,0979.8,+35.5,025,0096,1718125599,39.245 00,0008,0011,0979.9,+34.6,026,0123,1718125899,39.24 00,0013,0017,0979.6,+34.1,027,0129,1718126199,39.216 00,0013,0017,0979.7,+33.4,028,0127,1718126499,39.22 00,0007,0010,0979.9,+33.1,029,0100,1718126799,39.37 00,0005,0007,0979.9,+33.1,029,0116,1718127099,39.384 00,0007,0010,0980.2,+32.7,030,0119,1718127399,39.368 00,0009,0012,0979.9,+32.6,030,0109,1718127699,39.329 00,0008,0011,0980.0,+32.3,031,0108,1718127999,39.348 00,0009,0012,0979.8,+31.8,033,0116,1718128299,39.336 00,0006,0008,0979.8,+30.3,035,0130,1718128599,39.337 00,0013,0017,0980.0,+30.2,035,0135,1718128899,39.34 00,0009,0012,0980.1,+29.4,036,0110,1718129199,39.324 00,0012,0016,0980.4,+29.8,035,0133,1718129499,39.325 00,0015,0021,0980.3,+27.8,040,0109,1718129799,39.326 00,0008,0011,0980.4,+28.1,039,0135,1718130099,39.321 00,0008,0011,0980.4,+29.2,037,0128,1718130399,39.478 00,0007,0010,0980.5,+29.4,037,0123,1718130699,39.464 00,0013,0017,0980.5,+28.3,040,0125,1718130999,39.484 00,0011,0015,0980.9,+28.8,038,0130,1718131299,39.487 00,0016,0022,0980.6,+28.7,038,0121,1718131599,39.454 00,0006,0008,0980.9,+28.0,040,0113,1718131899,39.497 00,0011,0015,0980.7,+28.2,040,0128,1718132199,39.457 00,0010,0013,0980.7,+27.8,041,0114,1718132499,39.437 00,0016,0022,0980.8,+27.1,043,0116,1718132799,39.432 00,0008,0011,0981.1,+27.7,040,0131,1718133099,39.436 00,0006,0008,0980.9,+27.9,040,0128,1718133399,39.456 00,0008,0011,0981.0,+26.8,043,0101,1718133699,39.424 00,0011,0015,0981.1,+27.3,042,0114,1718133999,39.56 00,0006,0008,0981.0,+27.3,042,0109,1718134299,39.586 00,0009,0012,0981.2,+26.0,045,0104,1718134599,39.564 00,0011,0015,0981.4,+26.9,043,0103,1718134899,39.58 00,0012,0016,0981.3,+26.7,045,0112,1718135199,39.584 00,0013,0017,0981.8,+27.3,044,0099,1718135499,39.581 00,0008,0011,0981.6,+27.8,043,0115,1718135799,39.546 00,0005,0007,0981.6,+27.8,043,0122,1718136099,39.54 00,0006,0008,0981.7,+27.3,044,0088,1718136399,39.56 00,0007,0010,0981.9,+27.1,045,0101,1718136699,39.568 00,0005,0007,0981.8,+28.0,043,0129,1718136999,39.543 00,0011,0015,0981.9,+27.4,044,0118,1718137299,39.549 00,0005,0007,0982.1,+27.7,043,0122,1718137599,39.679 00,0009,0012,0981.6,+27.2,045,0100,1718137899,39.693 00,0010,0013,0982.2,+27.1,045,0119,1718138199,39.667 00,0007,0010,0981.7,+28.3,042,0124,1718138499,39.69 00,0007,0010,0982.0,+27.4,044,0129,1718138799,39.667 00,0006,0008,0982.2,+27.1,045,0131,1718139099,39.659 00,0006,0008,0982.4,+26.3,048,0108,1718139399,39.645 00,0009,0012,0982.1,+26.5,048,0129,1718139699,39.65 00,0006,0008,0981.9,+27.4,045,0117,1718139999,39.655 00,0008,0011,0982.1,+27.6,046,0106,1718140299,39.638 00,0010,0013,0982.1,+27.3,047,0105,1718140599,39.626 00,0013,0017,0982.2,+27.1,047,0120,1718140899,39.631 00,0008,0011,0982.3,+27.6,046,0096,1718141199,39.78 00,0011,0015,0982.5,+28.3,044,0113,1718141499,39.793 00,0011,0015,0982.4,+27.3,047,0109,1718141799,39.787 00,0010,0013,0982.4,+27.4,046,0116,1718142099,39.794 00,0010,0013,0982.3,+28.1,044,0120,1718142399,39.79 00,0006,0008,0982.3,+28.2,044,0120,1718142699,39.782 00,0011,0015,0982.2,+27.5,046,0130,1718142999,39.777 00,0012,0016,0982.6,+27.3,046,0116,1718143299,39.735 00,0017,0023,0982.2,+26.2,050,0127,1718143599,39.74 00,0009,0012,0982.2,+25.5,051,0114,1718143899,39.757 00,0014,0018,0982.5,+26.4,048,0101,1718144199,39.724 00,0011,0015,0982.3,+26.3,048,0108,1718144499,39.737 00,0022,0029,0982.4,+25.1,051,0126,1718144799,39.869 00,0009,0012,0982.5,+24.5,054,0120,1718145099,39.872 00,0006,0008,0982.5,+24.5,054,0105,1718145399,39.861 00,0010,0013,0982.6,+24.7,054,0118,1718145699,39.884 00,0009,0012,0982.8,+25.1,053,0113,1718145999,39.867 00,0007,0010,0982.7,+25.3,052,0125,1718146299,39.884 00,0008,0011,0982.7,+25.5,051,0122,1718146599,39.853 00,0010,0013,0982.8,+24.6,054,0116,1718146899,39.851 00,0007,0010,0982.8,+23.9,056,0113,1718147199,39.885 00,0012,0016,0982.8,+24.1,055,0111,1718147499,39.876 00,0014,0018,0983.1,+25.1,053,0129,1718147799,39.866 00,0011,0015,0983.0,+24.7,053,0111,1718148099,39.848 00,0006,0008,0982.9,+24.6,053,0112,1718148399,39.97 00,0011,0015,0983.2,+24.8,053,0118,1718148699,39.989 00,0007,0010,0983.0,+24.7,054,0106,1718148999,39.983 00,0010,0013,0983.1,+24.0,056,0117,1718149300,40.013 00,0011,0015,0983.2,+23.3,058,0110,1718149599,39.967 00,0007,0010,0982.9,+23.5,058,0126,1718149899,39.975 00,0007,0010,0982.9,+23.9,056,0109,1718150199,39.992 00,0011,0015,0983.1,+23.9,055,0125,1718150499,39.947 00,0009,0012,0983.0,+24.4,053,0104,1718150799,39.944 00,0009,0012,0983.2,+24.8,053,0123,1718151099,39.953 00,0010,0013,0983.1,+24.0,055,0123,1718151399,39.97 00,0014,0018,0983.5,+23.8,056,0102,1718151699,39.939 00,0008,0011,0983.1,+23.3,058,0130,1718152000,40.091 00,0016,0022,0983.1,+23.1,058,0140,1718152300,40.081 00,0010,0013,0983.4,+22.7,059,0132,1718152600,40.062 00,0010,0013,0983.3,+23.2,057,0121,1718152900,40.064 00,0014,0018,0983.5,+23.5,057,0114,1718153200,40.063 00,0007,0010,0983.4,+23.0,059,0123,1718153500,40.067 00,0012,0016,0983.6,+22.5,061,0122,1718153800,40.067 00,0010,0013,0983.5,+23.1,057,0105,1718154100,40.056 00,0011,0015,0983.4,+23.3,057,0123,1718154400,40.038 00,0012,0016,0983.2,+23.6,057,0100,1718154700,40.069 00,0009,0012,0983.4,+23.5,058,0111,1718155000,40.028 00,0014,0018,0983.6,+23.5,058,0138,1718155300,40.031 00,0011,0015,0983.3,+23.6,057,0107,1718155600,40.192 00,0008,0011,0983.6,+24.3,054,0114,1718155900,40.187 00,0014,0018,0983.6,+22.6,060,0121,1718156200,40.153 00,0008,0011,0983.7,+22.0,061,0121,1718156500,40.163 00,0020,0027,0983.5,+22.9,058,0130,1718156800,40.143 00,0014,0018,0983.5,+22.4,059,0096,1718157100,40.183 00,0017,0023,0983.7,+22.4,059,0113,1718157400,40.149 00,0009,0012,0983.9,+21.3,063,0103,1718157700,40.159 00,0014,0018,0983.7,+21.6,061,0126,1718158000,40.164 00,0014,0018,0984.1,+22.5,057,0131,1718158300,40.165 00,0015,0021,0984.0,+22.3,059,0114,1718158600,40.171 00,0010,0013,0983.9,+22.1,059,0096,1718158900,40.131 00,0017,0023,0984.1,+22.2,059,0136,1718159200,40.27 00,0010,0013,0984.3,+22.5,058,0118,1718159500,40.298 00,0014,0018,0984.3,+22.2,059,0112,1718159800,40.283 00,0012,0016,0983.9,+22.1,057,0106,1718160100,40.269 00,0007,0010,0983.9,+22.6,055,0115,1718160400,40.277 00,0010,0013,0984.0,+22.5,056,0103,1718160700,40.24 00,0006,0008,0984.1,+22.4,055,0102,1718161000,40.237 00,0012,0016,0984.2,+22.7,054,0120,1718161300,40.234 00,0014,0018,0984.3,+23.5,054,0115,1718161600,40.267 00,0007,0010,0984.2,+22.9,056,0112,1718161900,40.208 00,0011,0015,0984.2,+23.2,054,0123,1718162200,40.249 00,0010,0013,0984.1,+23.0,054,0111,1718162500,40.222 00,0008,0011,0984.4,+23.1,054,0131,1718162800,40.342 00,0012,0016,0984.2,+23.2,054,0114,1718163100,40.387 00,0011,0015,0984.6,+23.9,052,0142,1718163400,40.382 00,0011,0015,0984.7,+22.9,057,0116,1718163700,40.373 00,0014,0018,0984.6,+22.6,057,0135,1718164000,40.372 00,0009,0012,0984.7,+23.1,055,0105,1718164300,40.388 00,0009,0012,0984.7,+23.4,054,0121,1718164600,40.321 00,0011,0015,0984.7,+23.5,056,0119,1718164900,40.346 00,0009,0012,0984.8,+24.1,054,0134,1718165200,40.351 00,0017,0023,0984.8,+24.3,052,0123,1718165500,40.338 00,0014,0018,0985.1,+24.7,051,0095,1718165800,40.321 00,0011,0015,0984.9,+24.8,051,0115,1718166100,40.329 00,0016,0022,0985.0,+24.6,052,0119,1718166400,40.492 00,0008,0011,0985.1,+25.5,050,0106,1718166700,40.474 00,0008,0011,0985.1,+25.7,048,0115,1718167000,40.477 00,0005,0007,0985.0,+26.0,047,0126,1718167300,40.477 00,0009,0012,0985.0,+26.5,046,0130,1718167600,40.495 00,0008,0011,0985.2,+26.9,043,0130,1718167900,40.457 00,0011,0015,0985.2,+27.2,041,0113,1718168200,40.475 00,0009,0012,0985.1,+27.3,040,0127,1718168500,40.449 00,0008,0011,0985.3,+27.5,041,0113,1718168800,40.454 00,0009,0012,0985.3,+27.8,040,0109,1718169100,40.476 00,0008,0011,0985.1,+28.1,038,0112,1718169400,40.459 00,0010,0013,0985.4,+28.2,039,0124,1718169700,40.45 00,0006,0008,0985.4,+28.6,037,0116,1718170000,40.584 00,0007,0010,0985.2,+28.5,036,0126,1718170300,40.571 00,0005,0007,0985.4,+28.6,037,0112,1718170600,40.572 00,0009,0012,0985.1,+28.9,035,0121,1718170900,40.607 00,0012,0016,0985.2,+28.7,035,0103,1718171200,40.598 00,0008,0011,0985.2,+29.1,033,0111,1718171500,40.576 00,0015,0021,0985.2,+29.3,032,0112,1718171800,40.573 00,0008,0011,0985.0,+29.4,032,0116,1718172100,40.592 00,0007,0010,0985.3,+29.4,032,0104,1718172400,40.548 00,0010,0013,0985.0,+29.4,032,0123,1718172700,40.568 00,0011,0015,0985.1,+29.5,030,0131,1718173000,40.543 00,0009,0012,0985.0,+29.2,033,0112,1718173300,40.552 00,0010,0013,0985.3,+29.7,031,0137,1718173600,40.695 00,0007,0010,0985.2,+29.3,032,0128,1718173900,40.736 00,0011,0015,0984.9,+29.4,032,0107,1718174200,40.717 00,0010,0013,0985.2,+29.7,032,0115,1718174500,40.684 00,0007,0010,0984.9,+30.0,031,0106,1718174800,40.726 00,0013,0017,0984.8,+30.3,032,0103,1718175100,40.678 00,0015,0021,0984.4,+30.5,031,0102,1718175400,40.681 00,0004,0006,0984.9,+30.7,032,0126,1718175700,40.723 00,0005,0007,0984.9,+31.2,032,0127,1718176000,40.69 00,0008,0011,0985.1,+31.7,032,0120,1718176600,40.69 00,0013,0017,0985.3,+31.6,034,0125,1718176900,40.679 00,0011,0015,0985.1,+32.1,033,0100,1718177200,40.823 00,0006,0008,0985.0,+31.9,032,0121,1718177500,40.845 00,0010,0013,0984.9,+31.8,032,0135,1718177800,40.794 00,0017,0023,0985.2,+32.1,032,0107,1718178100,40.839 00,0011,0015,0985.0,+31.9,030,0107,1718178400,40.799 00,0005,0007,0984.8,+31.8,033,0119,1718178700,40.801 00,0011,0015,0985.1,+31.7,032,0104,1718179000,40.833 00,0012,0016,0985.0,+32.2,031,0112,1718179300,40.822 00,0007,0010,0984.8,+32.9,030,0094,1718179600,40.802 00,0012,0016,0984.9,+32.3,031,0112,1718179900,40.82 00,0016,0022,0984.7,+32.6,030,0106,1718180200,40.818 00,0006,0008,0984.9,+32.6,030,0110,1718180500,40.802 00,0010,0013,0985.1,+32.7,030,0125,1718180800,40.937 00,0005,0007,0984.9,+33.7,028,0129,1718181100,40.968 00,0007,0010,0985.1,+33.1,029,0129,1718181400,40.987 00,0009,0012,0984.8,+33.1,028,0121,1718181700,40.933 00,0011,0015,0984.9,+33.5,028,0136,1718182000,40.945 00,0016,0022,0984.4,+33.6,027,0098,1718182600,40.959 00,0012,0016,0984.5,+34.0,026,0102,1718182900,40.944 00,0010,0013,0984.8,+34.3,026,0112,1718183200,40.942 00,0018,0024,0984.5,+34.3,027,0111,1718183500,40.955 00,0012,0016,0984.7,+34.3,026,0123,1718183800,40.924 00,0006,0008,0984.5,+34.7,025,0126,1718184100,40.939 00,0018,0024,0984.4,+34.7,025,0119,1718184401,41.061 00,0014,0018,0984.5,+34.7,026,0101,1718184701,41.1 00,0007,0010,0984.5,+34.8,026,0099,1718185001,41.106 00,0012,0016,0984.6,+34.5,026,0096,1718185301,41.108 00,0008,0011,0984.3,+34.4,026,0112,1718185601,41.126 00,0014,0018,0984.2,+34.8,027,0114,1718185901,41.055 00,0007,0010,0984.5,+34.7,026,0109,1718186201,41.095 00,0019,0026,0984.3,+34.7,026,0134,1718186501,41.065 00,0012,0016,0984.2,+35.2,026,0107,1718186801,41.081 00,0008,0011,0984.3,+35.4,025,0123,1718187101,41.064 00,0010,0013,0984.2,+35.4,024,0126,1718187401,41.07 00,0008,0011,0984.2,+35.5,026,0148,1718187701,41.066 00,0011,0015,0984.2,+35.5,026,0117,1718188001,41.192 00,0013,0017,0984.2,+36.0,025,0105,1718188301,41.227 00,0007,0010,0984.0,+36.1,026,0116,1718188601,41.252 00,0016,0022,0984.2,+36.0,025,0101,1718188901,41.251 00,0010,0013,0983.7,+36.1,026,0114,1718189201,41.204 00,0012,0016,0984.0,+36.4,025,0118,1718189501,41.221 00,0018,0024,0983.9,+36.1,025,0101,1718189801,41.255 00,0005,0007,0983.7,+36.3,025,0119,1718190101,41.246 00,0007,0010,0983.7,+36.5,025,0116,1718190401,41.245 00,0009,0012,0983.7,+36.7,025,0112,1718190701,41.222 00,0010,0013,0983.9,+36.9,024,0114,1718191001,41.233 00,0008,0011,0983.4,+37.2,023,0090,1718191301,41.214 00,0007,0010,0983.3,+36.8,024,0120,1718191601,41.382 00,0006,0008,0983.3,+37.1,024,0120,1718191901,41.353 00,0014,0018,0983.4,+36.9,024,0113,1718192201,41.375 00,0014,0018,0983.1,+37.5,024,0127,1718192501,41.357 00,0009,0012,0983.4,+37.8,024,0122,1718192801,41.373 00,0016,0022,0983.1,+37.5,023,0121,1718193101,41.338 00,0009,0012,0983.1,+37.2,024,0103,1718193401,41.376 00,0008,0011,0983.0,+37.4,024,0125,1718193701,41.374 00,0013,0017,0983.2,+37.7,024,0105,1718194001,41.345 00,0012,0016,0983.0,+37.2,024,0101,1718194301,41.379 00,0017,0023,0982.9,+37.4,024,0099,1718194601,41.362 00,0014,0018,0983.1,+36.5,024,0107,1718194901,41.376 00,0011,0015,0983.0,+36.6,024,0125,1718195201,41.514 00,0009,0012,0982.7,+37.6,023,0111,1718196101,41.52 00,0008,0011,0982.7,+38.0,023,0127,1718196401,41.549 00,0010,0013,0982.6,+38.2,023,0120,1718196701,41.52 00,0015,0021,0982.7,+38.0,024,0111,1718197001,41.499 00,0008,0011,0982.2,+38.2,023,0107,1718197301,41.508 00,0008,0011,0982.4,+38.3,023,0121,1718197601,41.513 00,0011,0015,0982.5,+38.8,021,0116,1718198501,41.521 00,0011,0015,0982.7,+38.0,021,0109,1718198801,41.679 00,0005,0007,0982.4,+38.1,021,0111,1718199101,41.655 00,0006,0008,0982.4,+38.8,021,0136,1718199401,41.667 00,0007,0010,0982.3,+38.2,021,0118,1718200301,41.691 00,0011,0015,0982.2,+38.6,021,0115,1718200601,41.702 00,0008,0011,0982.1,+39.1,021,0104,1718200901,41.693 00,0015,0021,0982.2,+39.0,021,0139,1718201801,41.693 00,0007,0010,0981.9,+38.4,022,0140,1718202101,41.67 00,0011,0015,0981.9,+38.9,022,0127,1718202401,41.796 00,0017,0023,0981.7,+39.2,022,0116,1718203301,41.852 00,0016,0022,0981.7,+38.7,022,0115,1718203601,41.872 00,0009,0012,0981.9,+39.1,022,0125,1718203901,41.83 00,0008,0011,0981.7,+38.7,022,0101,1718204201,41.831 00,0012,0016,0981.9,+38.6,023,0103,1718204501,41.825 00,0006,0008,0981.8,+38.7,023,0115,1718204801,41.857 00,0017,0023,0981.6,+38.3,023,0098,1718205101,41.837 00,0022,0029,0981.7,+39.1,023,0117,1718205701,41.845 00,0009,0012,0981.9,+39.3,022,0126,1718206001,41.958 00,0008,0011,0981.6,+38.2,023,0109,1718206301,41.954 00,0011,0015,0981.8,+38.9,022,0110,1718206601,41.964 00,0014,0018,0981.4,+38.7,022,0113,1718207501,41.974 00,0009,0012,0981.4,+39.1,020,0121,1718208104,44.998 00,0012,0016,0981.3,+38.1,017,0142,1718208402,42.011 00,0014,0018,0981.5,+37.9,016,0117,1718208701,41.99 00,0014,0018,0981.1,+37.7,017,0126,1718209001,41.99 00,0008,0011,0981.3,+37.4,017,0118,1718209301,41.982 00,0010,0013,0981.2,+37.7,017,0119,1718209602,42.127 00,0008,0011,0981.2,+37.6,017,0114,1718209902,42.15 00,0010,0013,0981.2,+37.8,018,0105,1718210202,42.095 00,0010,0013,0981.2,+38.2,018,0098,1718210802,42.154 00,0009,0012,0981.2,+37.4,019,0114,1718211102,42.119 00,0009,0012,0981.1,+37.1,019,0110,1718211402,42.129 00,0011,0015,0981.3,+36.1,019,0094,1718211702,42.141 00,0006,0008,0981.2,+36.1,019,0118,1718212002,42.125 00,0010,0013,0981.4,+34.0,023,0116,1718212602,42.138 00,0006,0008,0981.3,+34.2,023,0107,1718212902,42.103 00,0007,0010,0981.2,+34.0,024,0099,1718213202,42.258 00,0011,0015,0981.6,+33.9,024,0124,1718213502,42.255 00,0012,0016,0981.4,+33.4,026,0115,1718213802,42.248 00,0009,0012,0981.7,+32.9,026,0109,1718214102,42.223 00,0013,0017,0981.9,+32.9,027,0115,1718214402,42.25 00,0005,0007,0981.7,+32.8,027,0120,1718214702,42.228 00,0009,0012,0981.9,+31.9,028,0098,1718215002,42.213 00,0016,0022,0981.8,+31.2,029,0106,1718215302,42.242 00,0024,0032,0982.5,+31.9,028,0101,1718215602,42.214 00,0008,0011,0982.7,+32.0,027,0119,1718215902,42.212 00,0010,0013,0982.6,+31.4,026,0112,1718216202,42.227 00,0009,0012,0982.9,+31.4,027,0116,1718216502,42.199 00,0005,0007,0983.1,+30.6,028,0121,1718216802,42.342 00,0005,0007,0983.2,+30.6,029,0116,1718217102,42.378 00,0013,0017,0983.5,+30.2,033,0111,1718217402,42.356 00,0004,0006,0983.6,+29.7,036,0128,1718217702,42.31 00,0010,0013,0983.8,+29.4,040,0114,1718218002,42.354 00,0009,0012,0984.0,+29.1,042,0123,1718218302,42.349 00,0008,0011,0984.1,+28.7,044,0103,1718218602,42.33 00,0010,0013,0983.7,+28.5,044,0108,1718218902,42.308 00,0014,0018,0984.0,+28.2,045,0128,1718219202,42.302 00,0007,0010,0984.1,+27.6,046,0121,1718219502,42.298 00,0028,0038,0984.5,+27.1,047,0106,1718219802,42.326 00,0054,0073,0984.7,+26.7,049,0119,1718220102,42.295 00,0020,0027,0984.2,+26.4,050,0125,1718220402,42.443 00,0019,0026,0984.1,+26.1,051,0117,1718220702,42.448 00,0004,0006,0984.3,+26.0,051,0122,1718221002,42.452 00,0008,0011,0984.6,+26.0,051,0107,1718221302,42.414 00,0004,0006,0984.5,+25.8,052,0111,1718221602,42.449 00,0006,0008,0984.6,+26.0,052,0110,1718221902,42.394 00,0010,0013,0984.5,+26.0,052,0107,1718222202,42.415 00,0009,0012,0984.4,+25.7,053,0108,1718222502,42.435 00,0004,0006,0984.5,+25.5,053,0122,1718222802,42.396 00,0013,0017,0984.7,+25.5,053,0132,1718223102,42.379 00,0004,0006,0984.7,+25.3,055,0116,1718223402,42.398 00,0003,0005,0984.8,+25.4,054,0126,1718223702,42.379 00,0006,0008,0985.0,+25.4,055,0120,1718224002,42.529 00,0007,0010,0984.8,+25.1,056,0102,1718224302,42.563 00,0004,0006,0984.4,+25.1,056,0112,1718224602,42.53 00,0003,0005,0985.0,+25.1,057,0115,1718224902,42.53 00,0003,0005,0984.9,+25.0,057,0096,1718225202,42.501 00,0004,0006,0984.9,+25.5,056,0121,1718225502,42.531 00,0006,0008,0984.7,+25.3,056,0112,1718225802,42.496 00,0007,0010,0984.7,+25.4,056,0118,1718226102,42.524 00,0012,0016,0984.8,+25.5,055,0125,1718226402,42.491 00,0004,0006,0984.7,+25.5,055,0131,1718226702,42.515 00,0011,0015,0984.6,+25.4,055,0127,1718227002,42.514 00,0003,0005,0984.8,+25.6,054,0107,1718227302,42.49 00,0009,0012,0984.7,+25.9,053,0110,1718227602,42.645 00,0010,0013,0985.0,+25.8,054,0114,1718227902,42.636 00,0005,0007,0984.9,+26.7,050,0117,1718228202,42.613 00,0007,0010,0984.9,+25.9,052,0103,1718228502,42.605 00,0006,0008,0984.8,+25.8,052,0113,1718228802,42.607 00,0007,0010,0985.0,+25.6,053,0101,1718229102,42.605 00,0007,0010,0984.9,+25.6,053,0117,1718229402,42.634 00,0010,0013,0985.1,+25.6,053,0111,1718229702,42.615 00,0006,0008,0985.3,+25.5,053,0107,1718230002,42.597 00,0008,0011,0985.1,+25.6,053,0128,1718230302,42.591 00,0005,0007,0985.3,+25.4,053,0120,1718230602,42.593 00,0005,0007,0984.9,+25.5,053,0120,1718230902,42.59 00,0012,0016,0985.2,+25.4,054,0096,1718231202,42.742 00,0006,0008,0985.2,+25.2,054,0104,1718231502,42.74 00,0016,0022,0985.1,+25.3,054,0105,1718231802,42.719 00,0012,0016,0985.2,+25.2,055,0104,1718232102,42.717 00,0005,0007,0985.3,+25.2,055,0122,1718232402,42.732 00,0011,0015,0985.0,+25.0,056,0123,1718232702,42.749 00,0005,0007,0985.1,+25.0,056,0111,1718233002,42.727 00,0005,0007,0985.2,+24.8,057,0114,1718233302,42.705 00,0008,0011,0985.3,+24.7,057,0115,1718233602,42.683 00,0005,0007,0985.1,+24.8,057,0126,1718233902,42.701 00,0007,0010,0985.5,+24.7,057,0111,1718234202,42.721 00,0017,0023,0985.1,+24.6,058,0103,1718234502,42.695 00,0006,0008,0985.3,+24.7,058,0117,1718234802,42.844 00,0011,0015,0985.0,+24.5,058,0113,1718235102,42.87 00,0007,0010,0984.9,+24.4,059,0112,1718235402,42.878 00,0006,0008,0985.1,+24.3,059,0111,1718235702,42.852 00,0009,0012,0985.0,+24.2,059,0118,1718236002,42.801 00,0007,0010,0985.0,+24.2,060,0107,1718236302,42.83 00,0007,0010,0985.0,+23.6,061,0122,1718236602,42.843 00,0005,0007,0984.9,+24.1,060,0092,1718236902,42.83 00,0005,0007,0985.1,+23.5,062,0104,1718237202,42.838 00,0011,0015,0985.1,+23.3,063,0116,1718237502,42.827 00,0010,0013,0985.1,+23.0,064,0122,1718237802,42.826 00,0006,0008,0985.1,+24.2,059,0110,1718238102,42.795 00,0009,0012,0985.1,+23.0,063,0124,1718238402,42.937 00,0007,0010,0985.1,+23.0,063,0104,1718238702,42.948 00,0007,0010,0985.0,+22.9,063,0117,1718239002,42.962 00,0008,0011,0985.2,+22.0,065,0102,1718239302,42.946 00,0005,0007,0985.1,+22.7,062,0134,1718239602,42.919 00,0006,0008,0985.3,+21.6,067,0118,1718239902,42.932 00,0012,0016,0985.1,+22.1,064,0108,1718240202,42.935 00,0009,0012,0984.9,+21.5,066,0113,1718240502,42.924 00,0005,0007,0985.0,+21.1,068,0128,1718240802,42.895 00,0006,0008,0985.0,+21.9,064,0110,1718241102,42.913 00,0011,0015,0985.1,+21.8,064,0119,1718241402,42.881 00,0012,0016,0984.8,+21.5,066,0109,1718241702,42.918 00,0007,0010,0985.2,+20.5,067,0133,1718242003,43.043 00,0006,0008,0985.2,+20.6,068,0101,1718242303,43.017 00,0007,0010,0985.1,+20.4,070,0131,1718242603,43.04 00,0008,0011,0985.1,+20.7,069,0107,1718242903,43.005 00,0004,0006,0985.2,+21.6,065,0111,1718243203,43.01 00,0017,0023,0985.1,+20.6,068,0117,1718243503,43.015 00,0006,0008,0985.3,+20.2,069,0124,1718243803,43.024 00,0014,0018,0985.1,+20.5,068,0099,1718244103,43.003 00,0015,0021,0985.2,+20.1,070,0111,1718244403,43.016 00,0006,0008,0985.3,+21.4,065,0109,1718244702,42.979 00,0005,0007,0985.1,+21.1,064,0160,1718245003,43.012 00,0010,0013,0985.1,+21.8,062,0122,1718245302,42.996 00,0008,0011,0984.9,+21.1,066,0124,1718245603,43.141 00,0005,0007,0985.1,+21.3,066,0119,1718245903,43.149 00,0008,0011,0985.3,+20.6,070,0134,1718246203,43.146 00,0009,0012,0985.2,+21.3,066,0128,1718246503,43.106 00,0008,0011,0985.2,+20.6,069,0118,1718246803,43.106 00,0008,0011,0985.2,+21.3,066,0111,1718247103,43.133 00,0019,0026,0985.1,+20.4,067,0138,1718247403,43.075 00,0007,0010,0985.4,+20.2,069,0118,1718247703,43.117 00,0008,0011,0985.0,+20.5,067,0116,1718248003,43.073 00,0006,0008,0985.4,+21.0,067,0130,1718248303,43.094 00,0010,0013,0985.2,+20.8,070,0092,1718248603,43.082 00,0010,0013,0985.2,+20.6,071,0114,1718248903,43.08 00,0010,0013,0985.3,+20.4,072,0124,1718249203,43.199 00,0009,0012,0985.2,+20.1,072,0126,1718249503,43.222 00,0008,0011,0985.2,+20.1,073,0120,1718249803,43.219 00,0008,0011,0985.3,+19.6,074,0121,1718250103,43.189 00,0008,0011,0985.5,+19.9,074,0114,1718250403,43.233 00,0015,0021,0985.6,+20.7,071,0120,1718250703,43.222 00,0006,0008,0985.4,+20.6,072,0119,1718251003,43.216 00,0006,0008,0985.4,+20.9,071,0124,1718251303,43.187 00,0012,0016,0985.8,+21.1,070,0117,1718251603,43.198 00,0006,0008,0985.9,+21.1,071,0112,1718251903,43.184 00,0008,0011,0985.4,+21.5,069,0101,1718252203,43.182 00,0009,0012,0985.2,+21.9,069,0110,1718252503,43.182 00,0007,0010,0985.3,+22.0,068,0105,1718252803,43.333 00,0006,0008,0985.6,+22.2,068,0129,1718253103,43.336 00,0008,0011,0985.6,+22.0,069,0123,1718253403,43.338 00,0006,0008,0985.2,+22.4,067,0113,1718253703,43.293 00,0009,0012,0985.6,+22.6,067,0113,1718254003,43.324 00,0006,0008,0985.7,+23.0,066,0116,1718254303,43.297 00,0011,0015,0985.7,+23.1,066,0123,1718254603,43.322 00,0010,0013,0985.5,+22.9,066,0099,1718254903,43.309 00,0010,0013,0985.7,+23.3,065,0120,1718255203,43.277 00,0013,0017,0985.6,+23.5,065,0133,1718255503,43.263 00,0017,0023,0985.7,+23.3,066,0109,1718255803,43.28 00,0006,0008,0985.9,+23.1,066,0113,1718256103,43.294 00,0007,0010,0985.9,+23.5,065,0130,1718256403,43.393 00,0010,0013,0985.7,+23.4,066,0109,1718256703,43.418 00,0006,0008,0986.0,+23.6,065,0098,1718257003,43.431 00,0005,0007,0986.2,+23.6,064,0123,1718257303,43.404 00,0016,0022,0986.1,+23.5,065,0114,1718257603,43.43 00,0007,0010,0986.0,+23.4,065,0103,1718257903,43.394 00,0007,0010,0986.3,+23.3,065,0102,1718258203,43.437 00,0008,0011,0986.1,+23.8,064,0116,1718258503,43.371 00,0011,0015,0985.8,+23.3,066,0106,1718258803,43.373 00,0007,0010,0986.0,+23.3,065,0123,1718259103,43.391 00,0008,0011,0985.7,+23.3,066,0127,1718259403,43.382 00,0008,0011,0986.0,+23.6,065,0128,1718259703,43.376 00,0007,0010,0985.8,+23.4,065,0095,1718260003,43.53 00,0006,0008,0985.7,+23.9,065,0118,1718260303,43.523 00,0007,0010,0985.6,+23.9,064,0119,1718260603,43.542 00,0007,0010,0985.8,+24.1,063,0115,1718260903,43.542 00,0010,0013,0985.4,+24.8,062,0106,1718261203,43.501 00,0005,0007,0985.6,+25.3,061,0097,1718261503,43.509 00,0008,0011,0985.4,+25.0,062,0119,1718261803,43.483 00,0005,0007,0985.4,+24.8,061,0127,1718262103,43.529 00,0007,0010,0985.4,+26.2,058,0135,1718262403,43.481 00,0008,0011,0985.8,+25.5,060,0107,1718262703,43.511 00,0008,0011,0985.7,+26.8,056,0133,1718263003,43.496 00,0013,0017,0985.7,+26.7,056,0130,1718263303,43.483 00,0016,0022,0986.0,+25.6,059,0089,1718263603,43.638 00,0011,0015,0985.8,+26.0,058,0133,1718263903,43.64 00,0007,0010,0985.8,+26.3,057,0125,1718264203,43.619 00,0008,0011,0985.8,+26.8,056,0123,1718264503,43.626 00,0011,0015,0986.1,+26.6,056,0110,1718264803,43.631 00,0009,0012,0986.0,+27.3,055,0120,1718265103,43.605 00,0009,0012,0985.9,+27.6,053,0122,1718265403,43.634 00,0007,0010,0985.9,+27.3,055,0112,1718265703,43.62 00,0007,0010,0985.9,+26.5,056,0111,1718266003,43.595 00,0007,0010,0985.5,+27.2,054,0099,1718266303,43.591 00,0007,0010,0985.9,+26.8,055,0130,1718266603,43.58 00,0007,0010,0986.1,+27.0,055,0122,1718266903,43.604 00,0020,0027,0985.5,+27.1,054,0113,1718267203,43.739 00,0009,0012,0985.9,+27.4,053,0123,1718267503,43.726 00,0007,0010,0985.7,+27.9,052,0110,1718267803,43.748 00,0006,0008,0985.6,+27.7,052,0132,1718268103,43.725 00,0008,0011,0985.8,+28.5,051,0115,1718268403,43.729 00,0008,0011,0985.7,+27.9,051,0137,1718268703,43.741 00,0008,0011,0985.7,+28.4,050,0122,1718269003,43.702 00,0007,0010,0985.7,+27.8,052,0114,1718269303,43.711 00,0007,0010,0985.7,+27.9,052,0121,1718269603,43.708 00,0006,0008,0985.7,+27.9,051,0127,1718269903,43.708 00,0007,0010,0985.6,+28.1,051,0111,1718270203,43.699 00,0006,0008,0985.9,+28.4,051,0129,1718270503,43.71 00,0009,0012,0985.5,+28.5,050,0103,1718271103,43.868 00,0008,0011,0985.5,+27.9,051,0106,1718271403,43.837 00,0006,0008,0985.4,+28.2,050,0128,1718271703,43.881 00,0012,0016,0985.2,+28.5,050,0118,1718272003,43.874 00,0005,0007,0984.9,+28.4,050,0131,1718272303,43.842 00,0011,0015,0984.9,+30.0,047,0117,1718272603,43.831 00,0004,0006,0984.8,+30.6,046,0106,1718272903,43.86 00,0008,0011,0984.9,+30.7,045,0120,1718273203,43.835 00,0007,0010,0984.7,+31.6,043,0103,1718273503,43.853 00,0011,0015,0984.8,+31.4,043,0121,1718273803,43.83 00,0016,0022,0984.8,+31.9,042,0143,1718274103,43.822 00,0009,0012,0984.4,+31.2,043,0117,1718274403,43.987 00,0009,0012,0984.4,+30.9,044,0123,1718274703,43.995 00,0009,0012,0984.6,+32.9,040,0125,1718275003,43.962 00,0008,0011,0984.5,+32.5,041,0097,1718275304,44.006 00,0007,0010,0984.3,+31.9,042,0106,1718275603,43.993 00,0010,0013,0984.3,+32.6,040,0129,1718275903,43.944 00,0005,0007,0984.7,+33.4,039,0139,1718276203,43.954 00,0005,0007,0984.5,+34.0,037,0121,1718276503,43.955 00,0009,0012,0984.5,+33.8,038,0120,1718276803,43.985 00,0005,0007,0984.3,+33.8,038,0111,1718277103,43.942 00,0006,0008,0984.3,+33.9,038,0119,1718277403,43.963 00,0012,0016,0984.3,+33.4,038,0103,1718277703,43.957 00,0006,0008,0984.1,+33.4,038,0115,1718278004,44.111 00,0011,0015,0984.2,+33.9,037,0131,1718278304,44.086 00,0009,0012,0984.6,+33.8,037,0105,1718278604,44.119 00,0013,0017,0984.4,+33.8,037,0110,1718278904,44.106 00,0010,0013,0984.2,+34.3,037,0119,1718279204,44.106 00,0008,0011,0984.3,+34.9,035,0115,1718279504,44.113 00,0007,0010,0984.3,+34.0,035,0123,1718279804,44.109 00,0013,0017,0983.9,+35.0,034,0128,1718280104,44.111 00,0007,0010,0984.3,+34.4,036,0103,1718280404,44.098 00,0010,0013,0984.1,+34.1,035,0132,1718280704,44.104 00,0019,0026,0984.1,+36.0,032,0123,1718281004,44.109 00,0013,0017,0984.4,+35.3,033,0124,1718281304,44.091 00,0011,0015,0984.2,+34.9,034,0125,1718281604,44.231 00,0012,0016,0984.4,+35.3,033,0104,1718281904,44.232 00,0007,0010,0984.0,+35.3,033,0085,1718282204,44.226 00,0009,0012,0984.0,+34.8,034,0107,1718282504,44.281 00,0006,0008,0984.1,+34.7,033,0149,1718282804,44.26 00,0007,0010,0983.8,+34.5,034,0112,1718283104,44.254 00,0007,0010,0984.1,+34.3,034,0120,1718283404,44.242 00,0008,0011,0984.2,+34.0,033,0128,1718283704,44.259 00,0013,0017,0984.1,+34.4,032,0135,1718284004,44.259 00,0006,0008,0983.7,+34.0,034,0109,1718284304,44.249 00,0014,0018,0983.4,+34.4,032,0101,1718284604,44.267 00,0010,0013,0983.3,+34.4,033,0132,1718284904,44.239 00,0016,0022,0983.5,+34.8,031,0123,1718285204,44.357 00,0010,0013,0983.5,+33.8,029,0126,1718285504,44.382 00,0009,0012,0983.6,+34.8,029,0130,1718285804,44.415 00,0011,0015,0983.5,+34.4,030,0111,1718286104,44.36 00,0010,0013,0983.4,+34.8,030,0122,1718286404,44.405 00,0007,0010,0983.4,+35.1,029,0091,1718286704,44.382 00,0011,0015,0983.3,+35.1,028,0112,1718287004,44.392 00,0023,0031,0983.2,+34.5,030,0116,1718287304,44.389 00,0007,0010,0983.0,+34.9,031,0135,1718287604,44.399 00,0006,0008,0983.1,+34.5,031,0133,1718287904,44.378 00,0009,0012,0983.3,+34.8,030,0104,1718288204,44.365 00,0011,0015,0983.4,+34.5,030,0132,1718288504,44.367 00,0011,0015,0983.1,+34.6,031,0127,1718288804,44.492 00,0010,0013,0983.1,+34.6,031,0142,1718289104,44.537 00,0012,0016,0983.3,+34.7,031,0107,1718289404,44.487 00,0005,0007,0983.1,+35.0,031,0126,1718289704,44.531 00,0011,0015,0983.4,+35.1,030,0104,1718290004,44.517 00,0010,0013,0983.1,+34.6,032,0113,1718290304,44.521 00,0010,0013,0982.6,+34.3,033,0117,1718290604,44.514 00,0012,0016,0982.6,+34.1,033,0111,1718290904,44.49 00,0007,0010,0982.3,+33.6,034,0113,1718291204,44.509 00,0008,0011,0982.3,+33.5,035,0120,1718291504,44.522 00,0013,0017,0982.5,+34.0,035,0128,1718291804,44.496 00,0006,0008,0982.7,+33.6,035,0128,1718292104,44.49 00,0009,0012,0982.3,+33.4,036,0121,1718292404,44.624 00,0013,0017,0982.3,+33.3,036,0108,1718292704,44.651 00,0009,0012,0982.5,+33.4,036,0133,1718293004,44.654 00,0005,0007,0982.5,+33.3,036,0128,1718293304,44.651 00,0006,0008,0982.8,+34.2,035,0109,1718293604,44.612 00,0018,0024,0982.6,+34.8,034,0131,1718293904,44.654 00,0012,0016,0982.3,+35.9,033,0103,1718294204,44.653 00,0005,0007,0982.7,+35.8,033,0111,1718294504,44.658 00,0017,0023,0982.7,+35.5,033,0121,1718294804,44.62 00,0010,0013,0982.2,+35.4,033,0116,1718295104,44.615 00,0007,0010,0982.4,+34.3,035,0119,1718295404,44.636 00,0015,0021,0982.5,+34.1,035,0123,1718295704,44.62 00,0008,0011,0982.3,+34.2,036,0123,1718296004,44.754 00,0009,0012,0982.3,+33.6,036,0130,1718296304,44.75 00,0007,0010,0982.5,+33.3,037,0119,1718296604,44.779 00,0016,0022,0982.4,+32.9,036,0127,1718296904,44.788 00,0006,0008,0982.7,+32.8,035,0130,1718297204,44.785 00,0009,0012,0982.4,+32.6,035,0123,1718297504,44.769 00,0012,0016,0982.5,+32.4,035,0096,1718297804,44.784 00,0012,0016,0982.4,+32.3,036,0133,1718298104,44.756 00,0007,0010,0982.4,+32.4,035,0112,1718298404,44.743 00,0020,0027,0982.3,+32.0,036,0121,1718298704,44.737 00,0008,0011,0982.3,+31.9,036,0141,1718299004,44.759 00,0009,0012,0982.5,+31.9,035,0126,1718299304,44.738 00,0012,0016,0982.4,+31.7,032,0095,1718299604,44.901 00,0011,0015,0982.1,+31.4,032,0126,1718299904,44.923 00,0014,0018,0982.2,+31.5,031,0133,1718300204,44.859 00,0011,0015,0982.1,+31.4,030,0109,1718300504,44.839 00,0005,0007,0981.7,+31.2,029,0124,1718300804,44.865 00,0013,0017,0981.8,+31.2,025,0130,1718301104,44.872 00,0008,0011,0981.7,+31.1,025,0117,1718301404,44.856 00,0011,0015,0981.9,+30.8,025,0109,1718301704,44.891 00,0007,0010,0982.0,+30.5,026,0116,1718302004,44.875 00,0008,0011,0982.0,+30.4,026,0119,1718302304,44.87 00,0011,0015,0982.1,+30.3,026,0113,1718302604,44.857 00,0012,0016,0982.3,+30.2,026,0129,1718302904,44.833 00,0004,0006,0982.0,+29.7,027,0112,1718303205,45.001 00,0004,0006,0982.2,+29.6,028,0125,1718303504,44.992 00,0006,0008,0982.5,+29.1,029,0123,1718303804,44.982 00,0011,0015,0982.5,+28.7,030,0115,1718304104,44.979 00,0006,0008,0982.3,+28.2,030,0106,1718304404,44.953 00,0008,0011,0982.1,+27.9,031,0103,1718304705,45.005 00,0007,0010,0982.4,+28.0,030,0127,1718305004,44.991 00,0012,0016,0982.1,+28.0,030,0124,1718305304,44.978 00,0006,0008,0982.3,+27.9,030,0124,1718305604,44.945 00,0009,0012,0982.0,+28.0,030,0128,1718305904,44.989 00,0006,0008,0981.9,+27.9,031,0115,1718306204,44.945 00,0009,0012,0981.9,+26.9,034,0113,1718306504,44.955 00,0005,0007,0982.0,+26.5,034,0103,1718306805,45.087 00,0004,0006,0981.7,+27.1,033,0111,1718307105,45.109 00,0010,0013,0981.5,+26.7,034,0111,1718307405,45.073 00,0004,0006,0981.7,+26.6,035,0116,1718307705,45.113 00,0007,0010,0981.6,+26.7,034,0122,1718308005,45.072 00,0004,0006,0981.9,+26.1,037,0103,1718308305,45.058 00,0006,0008,0981.8,+25.9,038,0121,1718308605,45.08 00,0016,0022,0981.8,+25.9,038,0118,1718308905,45.031 00,0007,0010,0981.7,+26.5,036,0106,1718309205,45.057 00,0010,0013,0981.8,+25.7,038,0106,1718309505,45.075 00,0012,0016,0981.6,+26.2,037,0131,1718309805,45.045 00,0010,0013,0981.6,+25.5,039,0127,1718310105,45.031 00,0006,0008,0981.9,+26.1,036,0109,1718310405,45.169 00,0005,0007,0981.6,+25.2,038,0127,1718310705,45.196 00,0008,0011,0981.8,+25.8,037,0105,1718311005,45.174 00,0007,0010,0981.5,+25.6,038,0104,1718311305,45.155 00,0006,0008,0981.9,+25.9,038,0117,1718311605,45.165 00,0009,0012,0981.6,+25.3,041,0111,1718311905,45.17 00,0010,0013,0982.0,+25.0,042,0110,1718312205,45.141 00,0005,0007,0982.1,+25.5,039,0125,1718312505,45.166 00,0025,0034,0982.0,+23.9,043,0103,1718312805,45.159 00,0005,0007,0982.0,+24.0,043,0125,1718313105,45.155 00,0003,0005,0982.0,+23.9,043,0106,1718313405,45.138 00,0009,0012,0982.0,+24.4,042,0107,1718313705,45.142 00,0006,0008,0981.8,+24.5,043,0108,1718314005,45.267 00,0003,0005,0982.1,+24.4,044,0111,1718314305,45.289 00,0003,0005,0981.7,+24.8,042,0096,1718314605,45.308 00,0003,0005,0981.8,+25.2,041,0127,1718314905,45.26 00,0006,0008,0981.9,+24.3,043,0111,1718315205,45.247 00,0010,0013,0982.0,+24.4,042,0118,1718315505,45.292 00,0016,0022,0982.0,+24.2,042,0112,1718315805,45.255 00,0003,0005,0982.0,+24.6,042,0108,1718316105,45.243 00,0003,0005,0981.8,+24.7,042,0113,1718316405,45.242 00,0006,0008,0981.8,+24.5,043,0086,1718316705,45.277 00,0004,0006,0981.8,+24.9,042,0114,1718317005,45.261 00,0005,0007,0981.7,+24.8,042,0121,1718317305,45.244 00,0002,0003,0981.4,+24.4,044,0118,1718317605,45.352 00,0008,0011,0981.7,+23.4,046,0123,1718317905,45.398 00,0003,0005,0981.7,+24.2,043,0103,1718318205,45.401 00,0003,0005,0981.8,+24.2,043,0120,1718318505,45.347 00,0008,0011,0981.6,+24.6,042,0111,1718318805,45.346 00,0009,0012,0981.4,+23.9,045,0115,1718319105,45.359 00,0004,0006,0981.8,+23.7,044,0118,1718319405,45.383 00,0017,0023,0981.8,+24.5,042,0098,1718319705,45.337 00,0007,0010,0981.6,+24.4,043,0117,1718320005,45.361 00,0011,0015,0981.7,+25.3,040,0120,1718320305,45.37 00,0006,0008,0981.8,+25.4,039,0126,1718320605,45.356 00,0007,0010,0981.3,+25.9,038,0130,1718320905,45.338 00,0006,0008,0981.4,+25.8,038,0130,1718321205,45.483 00,0007,0010,0981.7,+25.6,040,0114,1718321505,45.467 00,0006,0008,0981.9,+25.0,042,0115,1718321805,45.466 00,0006,0008,0981.9,+25.3,041,0111,1718322105,45.469 00,0007,0010,0981.7,+25.3,040,0120,1718322405,45.498 00,0019,0026,0981.6,+25.6,040,0114,1718322705,45.453 00,0006,0008,0981.4,+25.4,042,0110,1718323005,45.466 00,0010,0013,0981.7,+25.2,041,0118,1718323305,45.453 00,0011,0015,0982.5,+25.2,040,0106,1718323605,45.455 00,0011,0015,0981.9,+25.6,039,0110,1718323905,45.423 00,0022,0029,0981.6,+25.4,044,0104,1718324205,45.44 00,0011,0015,0981.6,+25.2,048,0129,1718324505,45.426 00,0012,0016,0982.1,+25.3,049,0116,1718324805,45.574 00,0008,0011,0981.6,+25.3,052,0122,1718325105,45.588 00,0016,0022,0981.6,+25.2,053,0108,1718325405,45.585 00,0011,0015,0981.9,+25.0,054,0117,1718325705,45.548 00,0014,0018,0981.4,+25.4,051,0089,1718326005,45.567 00,0005,0007,0981.3,+25.2,050,0107,1718326305,45.568 00,0010,0013,0981.2,+25.1,051,0125,1718326605,45.582 00,0006,0008,0981.0,+24.9,054,0110,1718326905,45.554 00,0007,0010,0981.3,+25.0,053,0111,1718327205,45.53 00,0013,0017,0980.9,+25.5,051,0132,1718327505,45.549 00,0009,0012,0981.4,+25.5,051,0125,1718327805,45.547 00,0009,0012,0981.0,+25.6,050,0112,1718328105,45.545 00,0009,0012,0981.0,+25.7,050,0125,1718328405,45.707 00,0021,0028,0981.3,+25.7,051,0125,1718328705,45.709 00,0006,0008,0981.3,+25.8,051,0142,1718329005,45.68 00,0009,0012,0981.2,+25.8,052,0132,1718329305,45.691 00,0011,0015,0981.2,+25.7,052,0136,1718329605,45.667 00,0018,0024,0980.9,+25.3,054,0105,1718329905,45.658 00,0020,0027,0981.3,+25.9,053,0128,1718330205,45.679 00,0008,0011,0980.7,+25.8,054,0126,1718330505,45.686 00,0011,0015,0980.7,+25.9,053,0108,1718330805,45.676 00,0009,0012,0980.9,+25.5,054,0107,1718331105,45.659 00,0016,0022,0980.8,+25.6,054,0110,1718331405,45.661 00,0009,0012,0981.0,+25.4,055,0118,1718331705,45.641 00,0013,0017,0980.7,+25.5,055,0115,1718332005,45.788 00,0015,0021,0981.0,+25.7,055,0128,1718332305,45.785 00,0011,0015,0980.7,+25.8,054,0122,1718332605,45.776 00,0011,0015,0980.6,+25.5,053,0115,1718332905,45.757 00,0014,0018,0980.9,+25.3,054,0117,1718333205,45.776 00,0007,0010,0980.9,+25.0,054,0122,1718333505,45.783 00,0008,0011,0980.6,+24.7,056,0098,1718333805,45.764 00,0009,0012,0980.7,+24.5,056,0127,1718334105,45.74 00,0013,0017,0981.0,+24.6,056,0115,1718334405,45.77 00,0017,0023,0980.8,+24.3,057,0093,1718334705,45.745 00,0008,0011,0981.0,+25.7,052,0115,1718335005,45.75 00,0007,0010,0980.6,+24.8,056,0110,1718335305,45.745 00,0010,0013,0980.7,+24.9,055,0118,1718335605,45.892 00,0010,0013,0980.5,+24.6,057,0116,1718335905,45.918 00,0011,0015,0980.8,+23.6,060,0106,1718336205,45.886 00,0011,0015,0980.7,+24.5,056,0121,1718336505,45.904 00,0006,0008,0980.8,+24.4,056,0137,1718336805,45.874 00,0010,0013,0980.5,+24.8,055,0120,1718337105,45.896 00,0014,0018,0980.5,+25.0,055,0106,1718337405,45.839 00,0009,0012,0980.5,+25.0,055,0124,1718337705,45.891 00,0009,0012,0980.7,+24.9,057,0131,1718338005,45.882 00,0009,0012,0980.5,+25.4,055,0132,1718338305,45.871 00,0011,0015,0980.4,+25.7,055,0101,1718338605,45.876 00,0013,0017,0980.8,+26.0,054,0125,1718338905,45.846 00,0008,0011,0980.5,+26.2,053,0114,1718339205,45.977 00,0012,0016,0980.4,+26.3,053,0114,1718339505,45.98 00,0007,0010,0980.7,+26.4,052,0109,1718339806,46.011 00,0012,0016,0980.9,+25.7,055,0125,1718340105,45.977 00,0008,0011,0981.5,+24.9,057,0120,1718340405,45.974 00,0006,0008,0981.3,+24.3,059,0101,1718340705,45.952 00,0011,0015,0981.4,+24.2,060,0123,1718341005,45.957 00,0015,0021,0981.5,+24.5,060,0122,1718341305,45.969 00,0009,0012,0981.6,+24.4,059,0121,1718341605,45.96 00,0008,0011,0981.3,+24.9,057,0122,1718341905,45.952 00,0007,0010,0981.6,+25.0,057,0110,1718342205,45.934 00,0006,0008,0981.2,+25.5,055,0118,1718342505,45.942 00,0006,0008,0981.4,+25.6,055,0147,1718342806,46.07 00,0013,0017,0981.8,+25.2,055,0115,1718343106,46.083 00,0010,0013,0981.9,+25.3,054,0108,1718343406,46.115 00,0007,0010,0981.8,+25.3,054,0128,1718343706,46.058 00,0013,0017,0981.4,+25.6,054,0115,1718344006,46.071 00,0009,0012,0981.8,+25.9,055,0128,1718344306,46.099 00,0006,0008,0982.0,+26.2,052,0115,1718344606,46.092 00,0010,0013,0982.1,+26.6,051,0122,1718344906,46.088 00,0006,0008,0981.7,+26.5,052,0108,1718345206,46.078 00,0013,0017,0981.8,+26.3,054,0099,1718345506,46.063 00,0007,0010,0981.9,+26.1,054,0106,1718345806,46.076 00,0012,0016,0981.7,+26.3,055,0123,1718346106,46.053 00,0005,0007,0981.8,+26.0,055,0121,1718346406,46.213 00,0007,0010,0981.5,+26.3,053,0114,1718346706,46.197 00,0008,0011,0981.5,+26.6,053,0121,1718347006,46.188 00,0009,0012,0981.5,+26.8,053,0120,1718347306,46.151 00,0015,0021,0981.4,+27.2,052,0106,1718347606,46.187 00,0014,0018,0981.1,+27.7,050,0140,1718347906,46.212 00,0015,0021,0981.2,+27.5,050,0133,1718348206,46.161 00,0007,0010,0981.0,+27.6,049,0123,1718348506,46.149 00,0009,0012,0981.3,+27.8,048,0124,1718348806,46.168 00,0009,0012,0981.2,+28.1,047,0122,1718349106,46.155 00,0012,0016,0980.9,+27.5,048,0123,1718349406,46.156 00,0011,0015,0981.1,+27.3,049,0114,1718349706,46.162 00,0011,0015,0981.0,+27.9,048,0104,1718350006,46.29 00,0006,0008,0980.8,+27.9,047,0134,1718350306,46.339 00,0009,0012,0980.8,+28.3,046,0115,1718350606,46.294 00,0005,0007,0980.8,+28.6,045,0118,1718350906,46.29 00,0005,0007,0980.8,+29.0,044,0121,1718351206,46.286 00,0014,0018,0980.7,+28.7,043,0124,1718351506,46.298 00,0006,0008,0981.2,+28.9,042,0113,1718351806,46.309 00,0011,0015,0981.5,+28.7,043,0105,1718352106,46.295 00,0004,0006,0981.1,+29.1,042,0105,1718352406,46.31 00,0007,0010,0981.4,+29.4,042,0116,1718352706,46.293 00,0006,0008,0981.0,+29.5,042,0103,1718353006,46.323 00,0005,0007,0980.9,+29.2,044,0111,1718353306,46.276 00,0004,0006,0981.0,+29.3,044,0119,1718353606,46.428 00,0007,0010,0981.1,+29.1,045,0103,1718353906,46.415 00,0007,0010,0981.3,+28.4,046,0113,1718354206,46.434 00,0008,0011,0981.2,+28.1,045,0107,1718354506,46.444 00,0005,0007,0981.4,+28.5,043,0118,1718354806,46.384 00,0004,0006,0981.8,+27.3,048,0122,1718355106,46.395 00,0006,0008,0981.9,+25.7,054,0109,1718355406,46.408 00,0011,0015,0982.3,+24.8,057,0106,1718355706,46.379 00,0005,0007,0982.3,+24.0,060,0106,1718356006,46.363 00,0005,0007,0982.3,+23.1,061,0092,1718356306,46.344 00,0004,0006,0982.6,+22.9,061,0130,1718356606,46.338 00,0004,0006,0982.9,+22.6,062,0096,1718356906,46.368 00,0003,0005,0982.9,+22.7,061,0110,1718357206,46.493 00,0007,0010,0983.3,+22.3,063,0110,1718357506,46.474 00,0005,0007,0983.1,+21.4,063,0116,1718357806,46.492 00,0003,0005,0983.0,+20.9,063,0122,1718358106,46.486 00,0002,0003,0983.2,+20.7,063,0125,1718358406,46.505 00,0002,0003,0983.2,+20.6,064,0138,1718358706,46.505 00,0003,0005,0983.2,+20.2,065,0101,1718359006,46.487 00,0003,0005,0983.5,+20.1,066,0130,1718359306,46.46 00,0002,0003,0984.7,+20.1,065,0150,1718359606,46.494 00,0009,0012,0983.9,+19.5,069,0122,1718359906,46.459 00,0003,0005,0983.9,+19.1,072,0120,1718360206,46.47 00,0002,0003,0983.2,+18.8,073,0132,1718360506,46.434 00,0003,0005,0982.6,+18.6,073,0112,1718360806,46.595 00,0001,0002,0982.2,+18.9,071,0096,1718361106,46.604 00,0007,0010,0981.9,+18.9,070,0119,1718361406,46.552 00,0001,0002,0981.5,+19.2,069,0119,1718361706,46.564 00,0003,0005,0982.0,+19.3,068,0110,1718362006,46.551 00,0001,0002,0984.3,+18.9,069,0119,1718362306,46.616 00,0007,0010,0984.5,+18.5,075,0105,1718362606,46.584 00,0004,0006,0983.7,+18.5,077,0123,1718362906,46.558 00,0008,0011,0982.8,+18.8,076,0127,1718363206,46.564 00,0003,0005,0982.3,+18.8,075,0111,1718363506,46.537 00,0002,0003,0981.9,+18.5,074,0126,1718363806,46.567 00,0001,0002,0981.7,+18.7,071,0116,1718364106,46.527 00,0001,0002,0983.4,+17.8,076,0120,1718364406,46.683 00,0003,0005,0983.1,+17.7,079,0111,1718364706,46.674 00,0001,0002,0982.3,+17.5,077,0120,1718365006,46.687 00,0006,0008,0982.3,+18.0,078,0118,1718365306,46.675 00,0003,0005,0981.9,+18.2,077,0129,1718365606,46.681 00,0003,0005,0981.6,+18.6,073,0121,1718365906,46.677 00,0002,0003,0981.8,+18.5,075,0117,1718366206,46.651 00,0002,0003,0982.1,+18.3,075,0109,1718366506,46.652 00,0001,0002,0982.6,+18.2,076,0123,1718366806,46.66 00,0001,0002,0982.5,+18.2,078,0124,1718367106,46.653 00,0002,0003,0982.6,+18.0,080,0143,1718367406,46.622 00,0001,0002,0982.3,+18.3,076,0096,1718367706,46.629 00,0002,0003,0983.2,+18.0,080,0122,1718368006,46.781 00,0002,0003,0983.3,+17.9,080,0129,1718368306,46.786 00,0002,0003,0983.0,+17.6,082,0148,1718368606,46.775 00,0002,0003,0981.9,+18.0,077,0122,1718368906,46.758 00,0003,0005,0982.7,+18.3,076,0117,1718369206,46.767 00,0001,0002,0982.5,+18.4,074,0121,1718369506,46.791 00,0001,0002,0982.5,+18.5,075,0137,1718369806,46.753 00,0002,0003,0982.5,+18.5,075,0123,1718370106,46.742 00,0001,0002,0982.5,+18.3,076,0136,1718370706,46.72 00,0002,0003,0982.8,+18.4,077,0129,1718371006,46.758 00,0002,0003,0982.5,+18.2,076,0144,1718371306,46.724 00,0002,0003,0982.5,+18.5,078,0148,1718371606,46.848 00,0002,0003,0982.7,+18.6,078,0116,1718371906,46.865 00,0002,0003,0982.4,+19.1,078,0095,1718372206,46.891 00,0002,0003,0982.3,+19.0,074,0124,1718372506,46.882 00,0001,0002,0982.3,+20.6,078,0116,1718372806,46.885 00,0004,0006,0982.4,+20.3,071,0122,1718373106,46.887 00,0003,0005,0982.4,+20.7,069,0104,1718373406,46.89 00,0002,0003,0982.2,+21.3,067,0107,1718373706,46.871 00,0002,0003,0982.4,+21.8,065,0107,1718374006,46.834 00,0001,0002,0982.7,+20.7,066,0119,1718374306,46.808 00,0002,0003,0982.9,+21.2,066,0119,1718374606,46.838 00,0001,0002,0982.7,+21.0,069,0124,1718374906,46.843 00,0002,0003,0982.7,+21.1,066,0115,1718375206,46.962 00,0001,0002,0982.8,+21.3,066,0107,1718375506,46.965 00,0002,0003,0982.5,+21.9,064,0129,1718375807,47 00,0002,0003,0982.7,+22.2,061,0111,1718376106,46.995 00,0008,0011,0982.3,+23.5,058,0126,1718376406,46.995 00,0002,0003,0981.9,+24.5,054,0124,1718377006,46.952 00,0002,0003,0981.9,+24.4,055,0099,1718377306,46.95 00,0001,0002,0981.9,+24.6,050,0097,1718377606,46.964 00,0002,0003,0982.1,+24.3,051,0104,1718377906,46.978 00,0001,0002,0982.0,+24.5,047,0102,1718378206,46.966 00,0001,0002,0982.3,+24.8,047,0087,1718378506,46.937 00,0001,0002,0982.3,+24.5,050,0118,1718378807,47.09 00,0001,0002,0982.3,+24.3,049,0110,1718379107,47.096 00,0001,0002,0982.5,+24.5,049,0122,1718379407,47.101 00,0002,0003,0982.2,+24.4,048,0127,1718379707,47.07 00,0002,0003,0982.3,+23.7,049,0121,1718380007,47.071 00,0001,0002,0982.3,+24.1,048,0135,1718380307,47.084 00,0001,0002,0982.5,+24.3,048,0119,1718380607,47.094 00,0002,0003,0982.4,+24.3,050,0111,1718380907,47.07 00,0002,0003,0982.8,+23.5,053,0114,1718381207,47.05 00,0008,0011,0982.8,+23.9,050,0120,1718381507,47.073 00,0002,0003,0982.7,+24.3,048,0118,1718381807,47.047 00,0002,0003,0983.1,+23.7,050,0117,1718382107,47.033 00,0003,0005,0983.0,+24.0,049,0115,1718382407,47.185 00,0003,0005,0983.1,+24.4,049,0114,1718382707,47.217 00,0002,0003,0982.9,+24.4,049,0095,1718383007,47.224 00,0003,0005,0983.1,+24.6,049,0106,1718383307,47.186 00,0008,0011,0983.3,+24.5,049,0114,1718383607,47.19 00,0001,0002,0983.4,+24.1,050,0106,1718383907,47.178 00,0001,0002,0983.2,+23.6,051,0110,1718384207,47.151 00,0003,0005,0983.5,+23.4,052,0123,1718384507,47.175 00,0002,0003,0983.4,+23.4,053,0130,1718384807,47.155 00,0001,0002,0983.3,+23.6,052,0110,1718385107,47.144 00,0002,0003,0983.4,+23.4,054,0109,1718385407,47.151 00,0002,0003,0983.6,+23.2,054,0130,1718385707,47.143 00,0005,0007,0983.6,+22.8,056,0119,1718386007,47.299 00,0002,0003,0983.5,+22.6,057,0116,1718386307,47.274 00,0006,0008,0983.6,+22.2,059,0109,1718386607,47.306 00,0005,0007,0983.7,+22.3,058,0111,1718386907,47.261 00,0010,0013,0983.6,+21.9,060,0114,1718387207,47.288 00,0002,0003,0983.8,+21.8,060,0114,1718387507,47.295 00,0003,0005,0983.7,+21.6,061,0118,1718387807,47.285 00,0002,0003,0983.8,+21.5,060,0103,1718388107,47.276 00,0002,0003,0984.1,+21.4,061,0094,1718388407,47.229 00,0002,0003,0984.2,+21.2,061,0109,1718388707,47.255 00,0004,0006,0984.2,+21.1,061,0112,1718389007,47.248 00,0003,0005,0984.3,+21.2,061,0114,1718389307,47.236 00,0002,0003,0984.0,+20.6,064,0128,1718389607,47.4 00,0004,0006,0984.4,+20.5,065,0112,1718389907,47.373 00,0004,0006,0984.1,+20.3,064,0101,1718390207,47.342 00,0004,0006,0984.3,+20.0,062,0122,1718390507,47.364 00,0003,0005,0984.0,+19.8,062,0120,1718390807,47.381 00,0003,0005,0984.0,+20.0,060,0109,1718391107,47.379 00,0003,0005,0984.2,+20.2,056,0116,1718391407,47.369 00,0003,0005,0984.3,+20.4,054,0095,1718391707,47.334 00,0005,0007,0984.4,+20.5,053,0117,1718392007,47.333 00,0003,0005,0984.3,+20.8,052,0128,1718392307,47.339 00,0008,0011,0984.0,+20.6,052,0130,1718392607,47.338 00,0007,0010,0984.2,+20.8,050,0113,1718392907,47.328 00,0003,0005,0984.0,+20.6,051,0093,1718393207,47.478 00,0004,0006,0983.9,+20.5,051,0107,1718393507,47.469 00,0004,0006,0984.0,+20.5,051,0108,1718393807,47.46 00,0007,0010,0984.3,+20.5,051,0120,1718394107,47.481 00,0004,0006,0984.1,+20.6,050,0095,1718394407,47.489 00,0005,0007,0984.2,+20.7,050,0115,1718394707,47.45 00,0003,0005,0984.6,+20.2,052,0128,1718395007,47.446 00,0004,0006,0984.5,+20.4,050,0100,1718395307,47.453 00,0007,0010,0984.2,+19.7,054,0109,1718395607,47.423 00,0003,0005,0984.5,+19.2,056,0117,1718395907,47.436 00,0008,0011,0984.6,+19.1,057,0110,1718396207,47.434 00,0004,0006,0984.3,+19.0,057,0128,1718396507,47.422 00,0005,0007,0984.4,+19.4,054,0120,1718396807,47.585 00,0008,0011,0984.4,+19.2,055,0100,1718397107,47.597 00,0006,0008,0984.7,+19.5,054,0124,1718397407,47.582 00,0004,0006,0984.4,+20.1,053,0124,1718397707,47.578 00,0003,0005,0984.5,+19.1,055,0126,1718398007,47.573 00,0003,0005,0984.9,+18.4,057,0116,1718398307,47.571 00,0004,0006,0984.7,+17.7,063,0119,1718398607,47.557 00,0003,0005,0984.9,+17.8,062,0107,1718398907,47.566 00,0003,0005,0984.8,+17.5,063,0122,1718399207,47.559 00,0005,0007,0984.9,+17.7,062,0113,1718399507,47.525 00,0004,0006,0985.1,+17.8,062,0096,1718399807,47.513 00,0003,0005,0985.0,+17.7,066,0116,1718400107,47.508 00,0005,0007,0985.2,+17.5,068,0118,1718400407,47.627 00,0004,0006,0985.0,+16.9,069,0116,1718400707,47.671 00,0007,0010,0984.9,+17.1,066,0123,1718401007,47.662 00,0003,0005,0984.9,+16.9,067,0113,1718401307,47.667 00,0002,0003,0985.2,+17.3,064,0107,1718401607,47.667 00,0003,0005,0985.2,+16.9,066,0130,1718401907,47.654 00,0008,0011,0984.9,+17.0,064,0127,1718402207,47.611 00,0005,0007,0985.2,+16.5,067,0132,1718402507,47.6 00,0004,0006,0984.9,+16.1,069,0116,1718402807,47.618 00,0004,0006,0985.0,+15.8,071,0108,1718403107,47.592 00,0003,0005,0985.1,+16.0,070,0136,1718403407,47.597 00,0004,0006,0984.9,+15.8,069,0115,1718403707,47.614 00,0005,0007,0984.9,+16.0,068,0110,1718404007,47.752 00,0004,0006,0984.8,+15.7,069,0125,1718404307,47.78 00,0005,0007,0984.9,+15.5,070,0122,1718404607,47.762 00,0007,0010,0984.9,+16.0,068,0128,1718404907,47.761 00,0003,0005,0984.8,+16.1,068,0114,1718405207,47.749 00,0009,0012,0985.1,+16.5,066,0116,1718405507,47.75 00,0006,0008,0985.0,+16.1,067,0125,1718405807,47.713 00,0005,0007,0984.8,+15.6,068,0108,1718406107,47.729 00,0007,0010,0985.1,+15.7,069,0117,1718406407,47.726 00,0009,0012,0985.1,+16.6,066,0117,1718406707,47.745 00,0005,0007,0985.3,+16.5,065,0107,1718407007,47.698 00,0005,0007,0985.0,+16.0,067,0114,1718407307,47.722 00,0004,0006,0985.0,+15.8,068,0130,1718407607,47.864 00,0004,0006,0984.7,+15.8,067,0118,1718407907,47.862 00,0009,0012,0985.0,+15.9,067,0128,1718408207,47.83 00,0005,0007,0984.9,+16.1,066,0116,1718408507,47.847 00,0004,0006,0984.9,+15.8,068,0123,1718408807,47.836 00,0006,0008,0984.8,+15.8,068,0132,1718409107,47.824 00,0005,0007,0984.6,+16.1,067,0118,1718409407,47.845 00,0008,0011,0984.6,+16.1,067,0131,1718409707,47.807 00,0004,0006,0984.4,+16.1,067,0100,1718410007,47.831 00,0007,0010,0984.7,+16.3,066,0099,1718410307,47.813 00,0004,0006,0984.5,+15.6,070,0095,1718410607,47.813 00,0005,0007,0984.5,+15.4,070,0108,1718410907,47.812 00,0005,0007,0984.4,+15.3,069,0102,1718411207,47.946 00,0003,0005,0984.4,+14.9,070,0121,1718411507,47.974 00,0006,0008,0984.4,+14.9,072,0108,1718411807,47.94 00,0006,0008,0984.5,+15.0,071,0141,1718412107,47.932 00,0010,0013,0984.6,+15.0,070,0124,1718412407,47.949 00,0006,0008,0984.6,+15.8,066,0136,1718412707,47.929 00,0008,0011,0984.3,+16.0,066,0115,1718413007,47.926 00,0007,0010,0984.4,+15.4,068,0120,1718413307,47.938 00,0005,0007,0984.3,+14.8,070,0114,1718413607,47.889 00,0004,0006,0984.2,+14.8,070,0118,1718413907,47.905 00,0005,0007,0984.5,+14.5,071,0112,1718414207,47.934 00,0005,0007,0984.5,+15.8,067,0120,1718414507,47.908 00,0005,0007,0984.3,+15.3,071,0110,1718414808,48.038 00,0005,0007,0984.2,+14.8,072,0094,1718415108,48.034 00,0008,0011,0984.3,+14.9,070,0109,1718415408,48.05 00,0004,0006,0984.3,+15.5,069,0135,1718415708,48.071 00,0005,0007,0984.1,+15.9,067,0129,1718416008,48.064 00,0003,0005,0984.2,+15.9,066,0113,1718416308,48.026 00,0009,0012,0984.3,+15.3,067,0098,1718416608,48.04 00,0005,0007,0984.4,+15.0,068,0108,1718416908,48.01 00,0005,0007,0984.1,+15.1,068,0131,1718417207,47.998 00,0004,0006,0984.2,+15.4,065,0102,1718417508,48.03 00,0004,0006,0984.4,+15.3,065,0124,1718417808,48.023 00,0004,0006,0984.0,+15.9,063,0113,1718418107,47.993 00,0008,0011,0984.3,+15.3,068,0099,1718418408,48.111 00,0004,0006,0984.4,+15.2,068,0124,1718418708,48.142 00,0003,0005,0984.4,+14.8,068,0113,1718419008,48.149 00,0007,0010,0984.4,+15.3,065,0134,1718419308,48.151 00,0008,0011,0984.4,+14.9,067,0101,1718419608,48.156 00,0005,0007,0984.5,+14.8,068,0104,1718419908,48.124 00,0004,0006,0984.5,+14.7,068,0107,1718420208,48.128 00,0004,0006,0984.3,+14.6,068,0115,1718420508,48.099 00,0005,0007,0984.5,+14.7,068,0095,1718420808,48.096 00,0004,0006,0984.6,+15.1,067,0140,1718421108,48.115 00,0005,0007,0984.3,+15.3,066,0126,1718421408,48.104 00,0004,0006,0984.5,+15.1,068,0102,1718421708,48.11 00,0005,0007,0984.4,+15.3,067,0125,1718422008,48.248 00,0006,0008,0984.6,+15.6,066,0099,1718422308,48.25 00,0003,0005,0984.3,+14.9,069,0127,1718422608,48.221 00,0003,0005,0984.5,+16.1,065,0120,1718422908,48.217 00,0005,0007,0984.5,+16.6,064,0101,1718423208,48.213 00,0005,0007,0984.5,+16.4,064,0111,1718423508,48.217 00,0004,0006,0984.6,+17.5,060,0118,1718423808,48.223 00,0004,0006,0984.9,+17.3,061,0114,1718424108,48.245 00,0004,0006,0984.6,+17.3,061,0128,1718424408,48.201 00,0007,0010,0984.8,+17.7,059,0134,1718424708,48.187 00,0004,0006,0984.4,+17.7,060,0146,1718425008,48.194 00,0005,0007,0984.5,+17.6,062,0100,1718425308,48.186 00,0004,0006,0984.6,+17.6,061,0123,1718425608,48.325 00,0003,0005,0984.7,+17.7,060,0136,1718425908,48.348 00,0004,0006,0984.8,+17.8,060,0095,1718426208,48.344 00,0004,0006,0985.0,+17.8,060,0117,1718426508,48.323 00,0004,0006,0984.7,+18.4,058,0116,1718426808,48.326 00,0003,0005,0984.8,+18.7,057,0109,1718427108,48.307 00,0004,0006,0984.6,+19.0,054,0109,1718427408,48.324 00,0007,0010,0984.8,+18.7,055,0134,1718427708,48.294 00,0003,0005,0985.0,+18.9,054,0122,1718428008,48.308 00,0004,0006,0984.7,+18.7,054,0122,1718428308,48.323 00,0003,0005,0984.7,+18.8,052,0115,1718428608,48.299 00,0004,0006,0984.8,+19.3,053,0120,1718428908,48.287 00,0005,0007,0984.7,+19.4,053,0116,1718429208,48.42 00,0004,0006,0984.8,+19.2,053,0123,1718429508,48.45 00,0003,0005,0984.7,+19.8,051,0121,1718429808,48.459 00,0005,0007,0985.1,+20.0,051,0097,1718430108,48.416 00,0003,0005,0984.9,+19.6,053,0119,1718430408,48.444 00,0004,0006,0985.2,+20.1,052,0106,1718430708,48.411 00,0004,0006,0984.7,+19.9,050,0104,1718431008,48.413 00,0003,0005,0984.8,+20.1,051,0125,1718431308,48.406 00,0005,0007,0985.3,+20.1,049,0120,1718431608,48.38 00,0003,0005,0985.1,+20.1,051,0097,1718431908,48.377 00,0004,0006,0985.2,+20.3,049,0101,1718432208,48.376 00,0009,0012,0985.2,+20.9,048,0123,1718432508,48.388 00,0005,0007,0984.9,+20.7,048,0111,1718432808,48.513 00,0003,0005,0984.9,+21.0,047,0115,1718433108,48.514 00,0005,0007,0985.0,+20.7,049,0122,1718433408,48.52 00,0004,0006,0985.3,+20.9,049,0120,1718433708,48.54 00,0003,0005,0985.3,+20.9,044,0101,1718434008,48.501 00,0005,0007,0984.8,+21.1,046,0100,1718434308,48.543 00,0003,0005,0985.3,+20.9,045,0125,1718434608,48.499 00,0003,0005,0985.1,+20.9,047,0138,1718434908,48.504 00,0003,0005,0984.8,+21.8,043,0109,1718435208,48.498 00,0005,0007,0984.9,+21.9,045,0096,1718435508,48.481 00,0006,0008,0984.7,+22.1,046,0126,1718435808,48.513 00,0004,0006,0985.2,+21.9,044,0107,1718436108,48.486 00,0004,0006,0984.9,+21.6,045,0108,1718436408,48.605 00,0004,0006,0985.1,+21.9,043,0113,1718436708,48.636 00,0007,0010,0984.8,+22.0,044,0128,1718437008,48.606 00,0004,0006,0984.7,+22.9,043,0115,1718437308,48.633 00,0003,0005,0985.0,+22.3,042,0113,1718437608,48.611 00,0003,0005,0985.0,+23.0,042,0127,1718437908,48.627 00,0003,0005,0984.6,+22.9,040,0130,1718438208,48.615 00,0003,0005,0984.7,+22.6,041,0113,1718438508,48.638 00,0002,0003,0984.7,+23.0,038,0125,1718438808,48.61 00,0006,0008,0984.5,+23.4,039,0129,1718439108,48.597 00,0002,0003,0984.7,+23.8,037,0101,1718439408,48.605 00,0004,0006,0984.8,+23.3,040,0127,1718439708,48.606 00,0003,0005,0984.4,+23.5,040,0108,1718440008,48.713 00,0003,0005,0984.5,+23.7,040,0121,1718440308,48.751 00,0003,0005,0984.8,+23.7,036,0110,1718440608,48.744 00,0003,0005,0984.4,+24.2,039,0121,1718440908,48.727 00,0004,0006,0984.5,+24.8,035,0107,1718441208,48.737 00,0003,0005,0984.3,+24.1,038,0106,1718441508,48.76 00,0002,0003,0984.3,+24.6,038,0119,1718441808,48.746 00,0004,0006,0984.4,+24.6,038,0103,1718442108,48.728 00,0002,0003,0984.3,+24.4,035,0129,1718442408,48.705 00,0004,0006,0984.5,+25.1,039,0091,1718442708,48.694 00,0005,0007,0984.4,+25.1,037,0133,1718443008,48.695 00,0002,0003,0984.6,+25.0,034,0095,1718443308,48.693 00,0005,0007,0984.2,+25.2,034,0106,1718443608,48.824 00,0003,0005,0984.1,+26.7,031,0105,1718443908,48.838 00,0003,0005,0984.2,+25.9,034,0105,1718444208,48.816 00,0005,0007,0984.1,+25.9,037,0095,1718444508,48.841 00,0002,0003,0984.1,+26.7,033,0106,1718444808,48.82 00,0003,0005,0984.2,+25.1,035,0119,1718445108,48.843 00,0003,0005,0983.9,+25.9,033,0117,1718445408,48.834 00,0002,0003,0984.0,+26.7,032,0109,1718445708,48.823 00,0003,0005,0984.2,+27.3,030,0113,1718446008,48.787 00,0002,0003,0984.2,+26.4,031,0106,1718446308,48.79 00,0002,0003,0984.2,+27.2,032,0120,1718446608,48.811 00,0004,0006,0983.9,+26.3,032,0120,1718446908,48.797 00,0003,0005,0983.8,+26.9,027,0117,1718447208,48.945 00,0002,0003,0983.8,+27.0,030,0116,1718447508,48.945 00,0003,0005,0983.9,+27.9,027,0108,1718447808,48.946 00,0003,0005,0983.7,+28.6,027,0103,1718448108,48.978 00,0002,0003,0983.7,+28.2,029,0101,1718448408,48.935 00,0004,0006,0983.5,+28.1,028,0119,1718448708,48.973 00,0002,0003,0983.8,+28.2,028,0107,1718449008,48.945 00,0002,0003,0984.1,+27.1,030,0116,1718449308,48.945 00,0004,0006,0983.5,+28.1,027,0129,1718449608,48.93 00,0002,0003,0983.9,+28.6,026,0112,1718449908,48.913 00,0002,0003,0983.5,+29.2,025,0133,1718450208,48.922 00,0003,0005,0983.6,+27.2,028,0111,1718450508,48.917 00,0001,0002,0983.7,+28.6,025,0111,1718450809,49.058 00,0001,0002,0983.7,+27.7,027,0127,1718451109,49.077 00,0002,0003,0983.6,+28.1,027,0127,1718451409,49.061 00,0005,0007,0983.4,+28.3,026,0121,1718451709,49.068 00,0002,0003,0983.3,+27.1,026,0122,1718452009,49.049 00,0004,0006,0983.6,+28.1,028,0119,1718452309,49.074 00,0002,0003,0983.5,+28.8,026,0097,1718452609,49.038 00,0004,0006,0983.4,+29.1,027,0108,1718452909,49.031 00,0002,0003,0983.3,+28.0,025,0129,1718453209,49.05 00,0002,0003,0983.5,+29.7,023,0120,1718453509,49.014 00,0003,0005,0983.3,+30.3,024,0124,1718453809,49.008 00,0001,0002,0983.2,+28.7,025,0122,1718454109,49.034 00,0002,0003,0983.1,+28.6,026,0108,1718454409,49.188 00,0002,0003,0983.1,+28.2,025,0122,1718454709,49.154 00,0002,0003,0983.0,+28.6,024,0117,1718455009,49.185 00,0003,0005,0982.8,+27.8,024,0114,1718455309,49.161 00,0002,0003,0982.9,+30.0,022,0119,1718455609,49.18 00,0002,0003,0982.8,+30.4,023,0111,1718455909,49.129 00,0002,0003,0983.0,+31.0,023,0121,1718456209,49.161 00,0002,0003,0983.1,+31.1,023,0114,1718456509,49.198 00,0003,0005,0982.7,+30.1,023,0113,1718456809,49.14 00,0002,0003,0983.0,+30.2,022,0113,1718457109,49.163 00,0002,0003,0982.8,+30.9,022,0118,1718457409,49.176 00,0002,0003,0983.0,+30.9,021,0113,1718457709,49.169 00,0001,0002,0982.8,+31.3,021,0099,1718458009,49.301 00,0002,0003,0982.6,+31.5,019,0093,1718458309,49.291 00,0003,0005,0982.4,+31.7,018,0121,1718458609,49.289 00,0003,0005,0982.8,+30.5,022,0123,1718458909,49.284 00,0008,0011,0982.6,+29.8,021,0105,1718459209,49.292 00,0002,0003,0982.5,+29.4,021,0137,1718459509,49.27 00,0002,0003,0982.4,+31.1,021,0122,1718459809,49.295 00,0002,0003,0982.4,+31.1,022,0124,1718460109,49.291 00,0001,0002,0982.5,+31.6,020,0133,1718460409,49.262 00,0002,0003,0982.5,+31.1,020,0122,1718460709,49.286 00,0002,0003,0982.3,+31.8,018,0111,1718461009,49.276 00,0002,0003,0982.2,+31.4,020,0109,1718461309,49.252 00,0001,0002,0982.3,+32.2,019,0133,1718461609,49.383 00,0004,0006,0982.6,+31.9,019,0107,1718461909,49.435 00,0003,0005,0982.2,+31.8,019,0121,1718462209,49.394 00,0003,0005,0982.3,+32.2,018,0123,1718462509,49.381 00,0002,0003,0982.3,+32.5,017,0104,1718462809,49.392 00,0002,0003,0982.1,+32.5,019,0103,1718463109,49.407 00,0002,0003,0982.2,+32.1,017,0116,1718463409,49.397 00,0001,0002,0982.4,+30.7,020,0119,1718463709,49.386 00,0002,0003,0982.3,+32.5,019,0141,1718464009,49.416 00,0001,0002,0982.4,+32.3,020,0126,1718464309,49.41 00,0002,0003,0982.5,+32.3,020,0105,1718464609,49.394 00,0002,0003,0982.2,+31.8,019,0109,1718464909,49.395 00,0002,0003,0982.2,+33.2,018,0109,1718465209,49.514 00,0001,0002,0982.2,+33.6,018,0128,1718465509,49.548 00,0001,0002,0982.4,+32.7,019,0122,1718465809,49.577 00,0001,0002,0982.2,+34.0,017,0106,1718466109,49.567 00,0002,0003,0982.3,+34.2,018,0109,1718466409,49.524 00,0002,0003,0982.5,+34.7,017,0108,1718466709,49.527 00,0002,0003,0982.2,+34.5,017,0113,1718467009,49.562 00,0002,0003,0982.2,+33.8,017,0118,1718467309,49.527 00,0002,0003,0982.4,+33.9,017,0102,1718467609,49.536 00,0006,0008,0982.3,+32.3,018,0132,1718467909,49.547 00,0001,0002,0982.3,+34.3,017,0131,1718468209,49.543 00,0003,0005,0982.5,+34.3,017,0111,1718468509,49.514 00,0001,0002,0982.5,+34.3,016,0128,1718468809,49.642 00,0002,0003,0982.2,+34.6,017,0117,1718469109,49.665 00,0003,0005,0982.5,+34.3,017,0106,1718469409,49.673 00,0002,0003,0982.6,+33.5,019,0130,1718469709,49.691 00,0003,0005,0982.3,+33.3,018,0129,1718470009,49.674 00,0002,0003,0982.5,+32.4,019,0123,1718470309,49.674 00,0005,0007,0982.2,+32.6,018,0123,1718470609,49.67 00,0003,0005,0982.6,+31.9,023,0120,1718470909,49.657 00,0002,0003,0982.3,+31.3,025,0102,1718471209,49.644 00,0003,0005,0982.2,+30.9,026,0135,1718471509,49.634 00,0003,0005,0982.5,+30.8,027,0109,1718471809,49.616 00,0002,0003,0982.5,+30.0,029,0116,1718472109,49.634 00,0005,0007,0982.4,+28.7,031,0103,1718472409,49.767 00,0003,0005,0982.3,+28.6,031,0121,1718472709,49.81 00,0002,0003,0982.3,+28.9,031,0116,1718473009,49.833 00,0003,0005,0982.3,+28.3,033,0113,1718473309,49.792 00,0003,0005,0982.4,+28.2,035,0101,1718473609,49.755 00,0004,0006,0982.7,+25.5,039,0124,1718473909,49.768 00,0004,0006,0982.5,+25.9,038,0096,1718474209,49.769 00,0004,0006,0982.5,+26.4,037,0098,1718474509,49.774 00,0002,0003,0982.7,+25.8,038,0115,1718474809,49.756 00,0009,0012,0982.6,+25.7,039,0118,1718475109,49.736 00,0002,0003,0982.7,+25.6,040,0115,1718475409,49.713 00,0005,0007,0982.8,+25.3,042,0119,1718475709,49.735 00,0003,0005,0982.8,+24.9,043,0103,1718476009,49.855 00,0004,0006,0982.8,+24.6,043,0116,1718476309,49.909 00,0005,0007,0982.9,+24.5,042,0136,1718476609,49.856 00,0005,0007,0983.0,+24.6,042,0117,1718476909,49.882 00,0005,0007,0983.3,+23.8,043,0112,1718477209,49.838 00,0004,0006,0983.2,+23.7,043,0099,1718477509,49.838 00,0004,0006,0983.3,+23.3,043,0123,1718477809,49.877 00,0003,0005,0983.1,+22.9,044,0130,1718478109,49.865 00,0003,0005,0983.4,+23.1,043,0130,1718478409,49.834 00,0006,0008,0983.4,+23.4,043,0138,1718478709,49.851 00,0004,0006,0983.3,+22.6,044,0104,1718479009,49.848 00,0006,0008,0983.5,+22.5,044,0106,1718479309,49.826 00,0004,0006,0983.4,+22.2,045,0095,1718479609,49.971 00,0003,0005,0983.3,+22.2,044,0099,1718479909,49.972 00,0005,0007,0983.5,+21.9,045,0111,1718480209,49.98 00,0004,0006,0983.3,+21.9,045,0128,1718480509,49.941 00,0003,0005,0983.7,+21.7,045,0127,1718480809,49.979 00,0004,0006,0983.6,+21.5,044,0113,1718481109,49.941 00,0003,0005,0983.8,+21.7,045,0122,1718481409,49.917 00,0004,0006,0984.0,+21.9,046,0116,1718481709,49.975 00,0003,0005,0983.8,+21.6,049,0104,1718482009,49.919 00,0003,0005,0983.9,+22.1,050,0116,1718482309,49.918 00,0007,0010,0983.8,+22.1,054,0104,1718482609,49.946 00,0008,0011,0984.0,+22.2,054,0105,1718482909,49.932 00,0009,0012,0983.8,+21.9,055,0119,1718483210,50.076 00,0008,0011,0983.9,+22.0,055,0117,1718483510,50.08 00,0004,0006,0983.8,+22.0,055,0124,1718483810,50.073 00,0004,0006,0983.8,+22.1,054,0105,1718484110,50.043 00,0004,0006,0983.9,+22.1,055,0116,1718484410,50.044 00,0004,0006,0983.9,+22.0,055,0108,1718484710,50.04 00,0004,0006,0983.9,+21.8,056,0134,1718485010,50.049 00,0005,0007,0984.0,+21.8,056,0115,1718485310,50.051 00,0006,0008,0984.0,+21.6,057,0092,1718485610,50.057 00,0004,0006,0983.9,+21.4,058,0132,1718485910,50.052 00,0013,0017,0984.3,+21.6,058,0099,1718486210,50.038 00,0004,0006,0984.2,+22.0,057,0116,1718486510,50.037 00,0004,0006,0984.1,+21.6,059,0113,1718486810,50.146 00,0004,0006,0984.1,+21.7,057,0126,1718487110,50.192 00,0004,0006,0984.3,+21.5,059,0122,1718487410,50.165 00,0004,0006,0984.0,+21.4,059,0113,1718487710,50.163 00,0004,0006,0984.3,+21.5,059,0109,1718488010,50.144 00,0003,0005,0983.9,+21.4,059,0118,1718488310,50.152 00,0004,0006,0984.2,+21.2,060,0116,1718488610,50.162 00,0005,0007,0984.1,+20.8,061,0128,1718488910,50.137 00,0004,0006,0984.2,+20.8,062,0110,1718489210,50.113 00,0003,0005,0984.1,+20.9,061,0110,1718489510,50.126 00,0004,0006,0983.9,+20.7,062,0110,1718489810,50.12 00,0004,0006,0984.0,+20.5,062,0106,1718490110,50.115 00,0003,0005,0984.0,+20.7,061,0104,1718490410,50.275 00,0004,0006,0983.9,+20.6,061,0124,1718490710,50.275 00,0003,0005,0984.0,+20.6,061,0109,1718491010,50.25 00,0004,0006,0984.3,+20.5,062,0132,1718491310,50.275 00,0004,0006,0983.9,+20.7,061,0103,1718491610,50.24 00,0004,0006,0984.1,+20.6,061,0109,1718491910,50.266 00,0004,0006,0984.0,+20.7,061,0098,1718492210,50.222 00,0003,0005,0984.1,+20.5,062,0109,1718492510,50.211 00,0004,0006,0983.9,+20.2,064,0109,1718492810,50.225 00,0008,0011,0984.3,+20.5,062,0135,1718493110,50.204 00,0006,0008,0984.2,+20.4,063,0122,1718493410,50.225 00,0006,0008,0984.3,+20.4,063,0124,1718493710,50.218 00,0006,0008,0984.3,+20.5,062,0108,1718494010,50.35 00,0004,0006,0983.9,+20.2,065,0129,1718494310,50.362 00,0005,0007,0983.9,+20.3,064,0111,1718494610,50.35 00,0005,0007,0983.9,+20.6,062,0114,1718494910,50.336 00,0010,0013,0983.8,+20.6,062,0117,1718495210,50.355 00,0005,0007,0984.4,+20.5,063,0111,1718495510,50.385 00,0007,0010,0983.9,+20.3,064,0097,1718495810,50.361 00,0005,0007,0984.0,+20.5,063,0117,1718496110,50.313 00,0007,0010,0984.3,+20.4,065,0125,1718496410,50.333 00,0008,0011,0983.8,+20.2,065,0121,1718496710,50.311 00,0006,0008,0984.2,+20.3,064,0112,1718497010,50.328 00,0009,0012,0983.9,+20.2,065,0129,1718497310,50.315 00,0007,0010,0983.9,+20.1,065,0116,1718497610,50.453 00,0006,0008,0983.9,+20.4,062,0121,1718497910,50.475 00,0005,0007,0983.8,+20.0,065,0118,1718498210,50.429 00,0006,0008,0984.1,+20.3,064,0091,1718498510,50.455 00,0005,0007,0983.8,+20.0,064,0131,1718498810,50.431 00,0005,0007,0983.6,+19.8,064,0117,1718499110,50.424 00,0005,0007,0983.8,+19.7,065,0118,1718499410,50.416 00,0012,0016,0983.8,+19.6,066,0132,1718499710,50.442 00,0006,0008,0983.6,+19.6,066,0137,1718500010,50.438 00,0007,0010,0983.7,+19.6,065,0114,1718500310,50.427 00,0007,0010,0983.7,+19.6,065,0102,1718500610,50.379 00,0005,0007,0983.8,+19.6,065,0113,1718500910,50.408 00,0013,0017,0983.6,+19.3,066,0133,1718501210,50.528 00,0005,0007,0983.8,+19.5,066,0113,1718501510,50.534 00,0006,0008,0983.5,+19.4,065,0114,1718501810,50.531 00,0004,0006,0983.9,+19.9,062,0113,1718502110,50.521 00,0008,0011,0983.5,+19.4,065,0109,1718502410,50.577 00,0006,0008,0983.5,+19.0,066,0121,1718502710,50.537 00,0004,0006,0983.9,+19.2,064,0097,1718503010,50.506 00,0007,0010,0983.9,+18.8,066,0102,1718503310,50.498 00,0008,0011,0983.7,+18.7,066,0113,1718503610,50.534 00,0008,0011,0983.7,+19.0,065,0103,1718503910,50.513 00,0006,0008,0983.6,+18.7,066,0145,1718504210,50.472 00,0004,0006,0983.9,+18.7,066,0112,1718504510,50.484 00,0008,0011,0983.7,+18.6,066,0109,1718504810,50.648 00,0004,0006,0983.9,+18.4,066,0129,1718505110,50.614 00,0012,0016,0984.1,+18.9,065,0123,1718505410,50.648 00,0005,0007,0983.8,+18.6,067,0130,1718505710,50.628 00,0005,0007,0983.8,+18.9,065,0128,1718506010,50.639 00,0005,0007,0984.2,+18.6,066,0085,1718506310,50.599 00,0004,0006,0984.0,+19.0,065,0115,1718506610,50.644 00,0006,0008,0983.8,+17.7,070,0135,1718506910,50.612 00,0012,0016,0983.8,+18.8,065,0087,1718507210,50.612 00,0005,0007,0984.0,+18.8,066,0116,1718507510,50.583 00,0011,0015,0984.2,+19.3,065,0104,1718507810,50.619 00,0005,0007,0984.0,+18.9,066,0133,1718508110,50.593 00,0004,0006,0984.0,+19.1,066,0095,1718508410,50.704 00,0004,0006,0984.2,+19.1,066,0106,1718508710,50.763 00,0008,0011,0984.1,+18.9,067,0104,1718509010,50.754 00,0006,0008,0984.3,+19.4,066,0107,1718509310,50.711 00,0005,0007,0984.1,+19.6,065,0099,1718509610,50.7 00,0006,0008,0984.2,+20.0,064,0110,1718509910,50.709 00,0005,0007,0984.1,+20.0,064,0127,1718510210,50.706 00,0005,0007,0984.5,+20.2,064,0121,1718510510,50.695 00,0004,0006,0984.6,+20.2,063,0121,1718510810,50.693 00,0008,0011,0984.6,+20.2,064,0115,1718511110,50.705 00,0004,0006,0984.4,+20.5,064,0117,1718511410,50.689 00,0004,0006,0984.4,+20.1,065,0108,1718511710,50.693 00,0005,0007,0984.3,+20.6,064,0109,1718512010,50.839 00,0005,0007,0984.3,+20.6,063,0131,1718512310,50.837 00,0006,0008,0984.3,+21.1,061,0119,1718512610,50.838 00,0004,0006,0984.4,+21.1,061,0136,1718512910,50.853 00,0005,0007,0984.6,+21.0,062,0119,1718513210,50.823 00,0006,0008,0984.3,+21.5,061,0116,1718513510,50.815 00,0004,0006,0984.5,+21.5,061,0103,1718513810,50.806 00,0005,0007,0984.5,+21.5,060,0128,1718514110,50.786 00,0007,0010,0984.7,+21.7,060,0118,1718514410,50.806 00,0005,0007,0984.5,+21.7,060,0127,1718514710,50.794 00,0005,0007,0984.5,+22.0,059,0122,1718515010,50.801 00,0007,0010,0984.6,+22.0,058,0127,1718515310,50.789 00,0004,0006,0984.7,+22.2,057,0126,1718515610,50.944 00,0006,0008,0984.4,+22.4,058,0114,1718515910,50.91 00,0006,0008,0984.7,+22.6,057,0094,1718516210,50.922 00,0005,0007,0984.5,+22.5,057,0101,1718516510,50.944 00,0005,0007,0984.8,+22.6,056,0115,1718516810,50.923 00,0004,0006,0985.0,+22.4,056,0105,1718517110,50.909 00,0004,0006,0984.8,+22.1,058,0134,1718517410,50.895 00,0003,0005,0984.7,+22.8,055,0123,1718517710,50.92 00,0003,0005,0984.7,+22.9,055,0111,1718518010,50.908 00,0003,0005,0984.9,+23.0,053,0114,1718518310,50.898 00,0005,0007,0984.6,+23.3,053,0131,1718518610,50.876 00,0004,0006,0984.6,+23.6,052,0119,1718518910,50.892 00,0004,0006,0984.7,+23.9,051,0123,1718519211,51.011 00,0003,0005,0984.7,+24.1,051,0132,1718519511,51.037 00,0004,0006,0984.6,+24.3,051,0117,1718519811,51.027 00,0005,0007,0984.8,+24.0,051,0132,1718520111,51.029 00,0004,0006,0984.4,+23.7,049,0125,1718520411,51.025 00,0004,0006,0984.5,+24.2,048,0120,1718520711,51.032 00,0006,0008,0984.7,+24.4,048,0117,1718521010,50.998 00,0004,0006,0984.4,+24.9,047,0121,1718521311,51.01 00,0003,0005,0984.3,+25.0,047,0104,1718521611,51.023 00,0004,0006,0984.7,+25.5,047,0115,1718521910,50.993 00,0003,0005,0984.5,+25.5,045,0107,1718522211,51.001 00,0003,0005,0984.2,+25.7,045,0102,1718522510,50.985 00,0003,0005,0984.3,+25.2,047,0127,1718522811,51.103 00,0002,0003,0984.2,+25.6,045,0106,1718523111,51.152 00,0006,0008,0984.5,+25.2,046,0125,1718523411,51.131 00,0006,0008,0984.4,+25.5,045,0114,1718523711,51.111 00,0010,0013,0984.5,+25.8,046,0110,1718524011,51.138 00,0006,0008,0984.3,+25.6,044,0118,1718524311,51.096 00,0004,0006,0984.4,+26.3,043,0114,1718524611,51.126 00,0005,0007,0984.2,+26.5,043,0108,1718524911,51.087 00,0004,0006,0984.5,+26.7,041,0104,1718525211,51.13 00,0003,0005,0984.3,+27.0,040,0111,1718525511,51.124 00,0002,0003,0984.0,+27.0,040,0126,1718525811,51.113 00,0003,0005,0984.3,+27.7,038,0125,1718526111,51.102 00,0004,0006,0983.9,+27.9,038,0098,1718526411,51.204 00,0003,0005,0984.4,+27.7,037,0118,1718526711,51.242 00,0003,0005,0984.3,+27.6,039,0128,1718527011,51.277 00,0003,0005,0983.8,+27.9,038,0110,1718527311,51.217 00,0004,0006,0983.9,+27.9,038,0117,1718527611,51.199 00,0003,0005,0983.9,+28.5,037,0100,1718527911,51.21 00,0003,0005,0984.1,+28.0,037,0120,1718528211,51.247 00,0006,0008,0983.9,+28.2,036,0112,1718528511,51.237 00,0005,0007,0983.7,+28.2,035,0108,1718528811,51.218 00,0005,0007,0983.8,+28.6,034,0106,1718529111,51.225 00,0003,0005,0984.0,+28.9,033,0109,1718529411,51.181 00,0003,0005,0983.8,+29.5,032,0108,1718529711,51.204 00,0007,0010,0983.7,+29.3,032,0120,1718530011,51.335 00,0003,0005,0983.6,+29.7,029,0105,1718530311,51.384 00,0003,0005,0983.7,+30.2,030,0101,1718530611,51.348 00,0003,0005,0983.7,+29.8,031,0106,1718530911,51.355 00,0003,0005,0983.7,+28.8,030,0120,1718531211,51.37 00,0003,0005,0983.6,+29.3,029,0113,1718531511,51.346 00,0003,0005,0983.6,+29.9,029,0123,1718531811,51.36 00,0002,0003,0983.6,+29.9,029,0107,1718532111,51.359 00,0002,0003,0983.5,+30.2,027,0113,1718532411,51.359 00,0002,0003,0983.6,+29.2,027,0118,1718532711,51.342 00,0003,0005,0983.7,+29.5,028,0119,1718533011,51.336 00,0002,0003,0983.6,+30.5,026,0110,1718533311,51.32 00,0002,0003,0983.4,+29.0,028,0098,1718533611,51.451 00,0002,0003,0983.5,+28.7,027,0122,1718533911,51.505 00,0003,0005,0983.5,+29.8,026,0123,1718534211,51.467 00,0002,0003,0983.5,+29.7,028,0119,1718534511,51.476 00,0002,0003,0983.5,+30.5,027,0118,1718534811,51.457 00,0004,0006,0983.5,+29.6,027,0114,1718535111,51.479 00,0005,0007,0983.2,+30.3,026,0114,1718535411,51.472 00,0002,0003,0983.2,+29.4,027,0124,1718535711,51.435 00,0003,0005,0983.3,+30.3,025,0118,1718536011,51.434 00,0003,0005,0983.2,+31.5,024,0123,1718536311,51.446 00,0002,0003,0983.1,+31.2,025,0112,1718536611,51.469 00,0003,0005,0983.0,+32.0,024,0108,1718536911,51.454 00,0004,0006,0983.3,+30.7,027,0107,1718537211,51.625 00,0002,0003,0983.2,+31.9,023,0120,1718537511,51.611 00,0002,0003,0983.0,+31.4,024,0109,1718537811,51.576 00,0003,0005,0983.1,+30.6,025,0125,1718538111,51.593 00,0003,0005,0982.9,+31.3,024,0140,1718538411,51.613 00,0003,0005,0983.1,+32.5,022,0122,1718538711,51.573 00,0004,0006,0982.6,+33.2,022,0122,1718539011,51.6 00,0002,0003,0982.9,+32.5,023,0133,1718539311,51.589 00,0002,0003,0982.9,+32.5,022,0130,1718539611,51.599 00,0003,0005,0982.9,+32.5,022,0119,1718539911,51.565 00,0002,0003,0982.7,+33.1,022,0121,1718540211,51.593 00,0003,0005,0982.6,+31.6,024,0117,1718540511,51.575 00,0002,0003,0982.7,+31.3,024,0131,1718540811,51.677 00,0002,0003,0982.7,+30.9,024,0104,1718541111,51.721 00,0004,0006,0982.6,+30.7,024,0109,1718541411,51.688 00,0002,0003,0982.7,+30.8,023,0128,1718541711,51.712 00,0002,0003,0982.8,+32.1,022,0111,1718542011,51.733 00,0012,0016,0982.9,+31.0,024,0099,1718542311,51.692 00,0003,0005,0982.7,+33.3,022,0127,1718542611,51.702 00,0004,0006,0982.7,+31.4,024,0103,1718542911,51.693 00,0002,0003,0982.8,+32.0,023,0113,1718543211,51.694 00,0002,0003,0982.6,+33.1,021,0111,1718543511,51.694 00,0001,0002,0982.6,+32.6,022,0100,1718543811,51.727 00,0002,0003,0982.4,+31.0,023,0120,1718544111,51.693 00,0005,0007,0982.6,+32.4,022,0112,1718544411,51.823 00,0001,0002,0982.5,+32.8,022,0139,1718544711,51.837 00,0001,0002,0982.3,+33.4,021,0143,1718545011,51.827 00,0002,0003,0982.6,+32.8,021,0106,1718545311,51.854 00,0002,0003,0982.3,+33.9,020,0115,1718545611,51.855 00,0003,0005,0982.5,+34.0,019,0097,1718545911,51.83 00,0002,0003,0982.4,+33.3,020,0127,1718546211,51.813 00,0001,0002,0982.3,+34.0,020,0117,1718546511,51.839 00,0004,0006,0982.3,+31.8,022,0096,1718546811,51.813 00,0001,0002,0982.6,+31.5,023,0104,1718547111,51.826 00,0004,0006,0982.2,+32.5,022,0138,1718547411,51.85 00,0002,0003,0982.4,+31.5,022,0123,1718547711,51.82 00,0002,0003,0982.2,+31.3,022,0134,1718548011,51.954 00,0002,0003,0982.1,+32.9,021,0129,1718548311,51.963 00,0002,0003,0982.2,+33.6,020,0106,1718548611,51.965 00,0002,0003,0982.3,+32.7,020,0126,1718548911,51.933 00,0004,0006,0982.2,+34.1,019,0106,1718549211,51.945 00,0002,0003,0982.3,+33.8,020,0100,1718549512,52.014 00,0002,0003,0982.2,+33.0,020,0117,1718549811,51.962 00,0003,0005,0982.0,+34.9,019,0120,1718550111,51.975 00,0003,0005,0982.3,+33.9,020,0134,1718550411,51.954 00,0003,0005,0982.6,+33.9,020,0104,1718550711,51.974 00,0002,0003,0982.3,+34.1,019,0107,1718551011,51.97 00,0002,0003,0982.5,+34.3,019,0103,1718551311,51.95 00,0001,0002,0982.2,+34.1,018,0112,1718551612,52.067 00,0001,0002,0982.3,+34.0,019,0108,1718551912,52.099 00,0002,0003,0982.5,+33.5,020,0112,1718552212,52.08 00,0001,0002,0982.3,+34.2,020,0106,1718552512,52.102 00,0002,0003,0982.5,+33.6,019,0124,1718552812,52.113 00,0002,0003,0982.5,+33.6,020,0104,1718553112,52.079 00,0002,0003,0982.2,+33.6,019,0113,1718553412,52.062 00,0002,0003,0982.5,+33.8,019,0120,1718553712,52.109 00,0003,0005,0982.1,+33.4,020,0112,1718554012,52.089 00,0002,0003,0982.2,+35.6,019,0113,1718554312,52.094 00,0002,0003,0982.4,+33.7,020,0116,1718554612,52.083 00,0002,0003,0982.7,+34.4,019,0125,1718554912,52.083 00,0002,0003,0982.6,+33.4,020,0112,1718555212,52.2 00,0002,0003,0982.7,+34.8,019,0112,1718555512,52.211 00,0003,0005,0982.8,+34.4,018,0112,1718555812,52.253 00,0002,0003,0982.7,+34.5,018,0105,1718556112,52.212 00,0003,0005,0982.9,+34.5,020,0108,1718556412,52.204 00,0004,0006,0982.8,+34.4,020,0120,1718556712,52.246 00,0002,0003,0983.0,+34.1,020,0100,1718557012,52.226 00,0004,0006,0982.7,+34.2,022,0092,1718557312,52.226 00,0003,0005,0983.0,+32.6,024,0131,1718557612,52.206 00,0004,0006,0982.9,+33.8,026,0110,1718557912,52.238 00,0004,0006,0983.0,+33.7,022,0120,1718558212,52.226 00,0004,0006,0983.2,+33.4,023,0113,1718558512,52.205 00,0004,0006,0983.0,+32.1,026,0103,1718558812,52.343 00,0004,0006,0982.7,+32.0,025,0131,1718559112,52.372 00,0044,0059,0982.7,+31.1,027,0119,1718559412,52.349 00,0025,0034,0982.8,+30.3,029,0111,1718559712,52.334 00,0007,0010,0982.9,+29.3,031,0118,1718560012,52.336 00,0003,0005,0982.9,+28.9,031,0118,1718560312,52.357 00,0004,0006,0982.8,+28.2,033,0109,1718560612,52.305 00,0003,0005,0983.0,+27.7,034,0119,1718560912,52.326 00,0002,0003,0983.2,+28.0,036,0127,1718561212,52.315 00,0004,0006,0983.3,+27.3,036,0144,1718561512,52.329 00,0003,0005,0983.5,+28.1,036,0117,1718561812,52.326 00,0008,0011,0983.3,+27.6,036,0132,1718562112,52.307 00,0004,0006,0983.3,+27.1,036,0128,1718562412,52.437 00,0004,0006,0983.3,+26.7,037,0087,1718562712,52.436 00,0006,0008,0983.4,+26.7,037,0124,1718563012,52.459 00,0003,0005,0983.5,+26.1,041,0103,1718563312,52.432 00,0006,0008,0983.7,+26.4,040,0107,1718563612,52.442 00,0002,0003,0983.6,+25.7,041,0107,1718563912,52.438 00,0003,0005,0983.8,+25.7,040,0120,1718564212,52.445 00,0004,0006,0983.7,+26.1,039,0118,1718564512,52.419 00,0004,0006,0983.9,+25.4,041,0125,1718564812,52.414 00,0004,0006,0983.9,+25.8,040,0095,1718565112,52.414 00,0004,0006,0984.3,+25.3,041,0127,1718565412,52.443 00,0004,0006,0984.0,+25.1,041,0103,1718565712,52.416 00,0005,0007,0984.1,+25.2,040,0113,1718566012,52.544 00,0007,0010,0984.0,+25.2,040,0121,1718566312,52.584 00,0043,0058,0984.3,+24.8,041,0093,1718566612,52.569 00,0036,0049,0984.5,+24.8,040,0128,1718566912,52.526 00,0018,0024,0984.3,+24.6,041,0106,1718567212,52.517 00,0021,0028,0984.7,+24.8,041,0126,1718567512,52.526 00,0026,0036,0984.6,+24.9,041,0102,1718567812,52.491 00,0020,0027,0984.4,+24.7,043,0115,1718568112,52.498 00,0042,0057,0984.6,+24.8,043,0103,1718568412,52.524 00,0102,0137,0984.6,+24.9,043,0107,1718568712,52.538 00,0010,0013,0984.6,+25.0,043,0114,1718569012,52.499 00,0037,0050,0984.5,+25.1,043,0111,1718569312,52.506 00,0049,0066,0984.7,+24.5,045,0129,1718569612,52.618 00,0022,0029,0984.7,+25.2,043,0108,1718569912,52.647 00,0008,0011,0984.8,+25.2,043,0111,1718570212,52.677 00,0054,0073,0984.6,+24.9,043,0116,1718570512,52.649 00,0004,0006,0985.0,+24.9,043,0115,1718570812,52.66 00,0078,0106,0984.8,+24.5,045,0112,1718571112,52.645 00,0010,0013,0984.9,+24.2,045,0113,1718571412,52.668 00,0010,0013,0984.8,+23.9,046,0116,1718571712,52.628 00,0004,0006,0984.9,+24.1,045,0109,1718572012,52.637 00,0009,0012,0984.8,+24.4,045,0117,1718572312,52.625 00,0006,0008,0984.8,+24.4,045,0107,1718572612,52.597 00,0010,0013,0985.0,+24.1,046,0123,1718572912,52.596 00,0004,0006,0985.0,+23.9,046,0108,1718573212,52.763 00,0124,0166,0984.8,+24.1,046,0109,1718573512,52.731 00,0330,0444,0984.9,+24.4,045,0098,1718573812,52.745 00,0305,0411,0984.9,+24.0,046,0124,1718574112,52.729 00,0050,0068,0985.1,+24.6,044,0113,1718574412,52.757 00,0015,0021,0985.2,+23.8,047,0104,1718574712,52.722 00,0025,0034,0985.0,+23.4,048,0087,1718575012,52.728 00,0008,0011,0985.0,+23.5,049,0108,1718575312,52.724 00,0004,0006,0985.1,+24.6,045,0090,1718575612,52.708 00,0003,0005,0985.2,+23.5,048,0117,1718575912,52.708 00,0002,0003,0985.2,+23.6,047,0122,1718576212,52.718 00,0003,0005,0985.2,+24.2,046,0134,1718576512,52.699 00,0008,0011,0985.0,+23.4,047,0127,1718576812,52.859 00,0004,0006,0985.2,+23.8,047,0098,1718577112,52.866 00,0003,0005,0985.3,+23.2,048,0115,1718577412,52.852 00,0003,0005,0985.0,+23.3,049,0125,1718577712,52.828 00,0009,0012,0984.9,+22.9,049,0123,1718578012,52.85 00,0004,0006,0985.3,+23.2,048,0106,1718578312,52.823 00,0004,0006,0985.1,+23.4,048,0127,1718578612,52.797 00,0003,0005,0985.0,+22.7,050,0127,1718578912,52.842 00,0003,0005,0985.4,+22.8,050,0141,1718579212,52.804 00,0244,0328,0985.4,+22.8,049,0118,1718579512,52.811 00,0114,0154,0985.1,+22.6,050,0116,1718579812,52.79 00,0061,0081,0985.4,+22.5,050,0110,1718580112,52.792 00,0079,0107,0985.1,+23.1,049,0103,1718580412,52.938 00,0011,0015,0985.5,+22.1,051,0106,1718580712,52.92 00,0003,0005,0985.4,+21.9,052,0111,1718581012,52.924 00,0042,0057,0985.3,+21.5,053,0107,1718581312,52.928 00,0005,0007,0985.6,+21.8,052,0110,1718581612,52.938 00,0004,0006,0985.5,+22.1,052,0114,1718581912,52.922 00,0005,0007,0985.6,+21.8,052,0114,1718582212,52.899 00,0003,0005,0985.3,+21.7,053,0155,1718582512,52.918 00,0004,0006,0985.5,+21.7,053,0105,1718582812,52.929 00,0006,0008,0985.1,+21.5,053,0140,1718583112,52.895 00,0006,0008,0985.5,+22.1,051,0123,1718583412,52.936 00,0003,0005,0985.1,+22.1,051,0114,1718583712,52.894 00,0004,0006,0985.4,+22.0,051,0092,1718584013,53.01 00,0009,0012,0985.4,+22.0,051,0093,1718584313,53.058 00,0005,0007,0985.3,+22.3,050,0133,1718584613,53.032 00,0003,0005,0985.5,+21.5,053,0127,1718584913,53.056 00,0005,0007,0985.6,+21.5,052,0096,1718585213,53 00,0003,0005,0985.5,+21.4,054,0094,1718585513,53.027 00,0004,0006,0985.9,+20.8,055,0122,1718585812,52.998 00,0003,0005,0985.8,+20.7,055,0136,1718586112,52.979 00,0006,0008,0985.8,+21.2,053,0109,1718586413,53.006 00,0009,0012,0985.6,+20.2,057,0114,1718586713,53 00,0003,0005,0985.8,+20.8,054,0128,1718587012,52.989 00,0002,0003,0985.7,+21.2,053,0112,1718587312,52.983 00,0003,0005,0985.6,+21.3,053,0104,1718587613,53.117 00,0005,0007,0985.8,+20.7,055,0129,1718587913,53.128 00,0004,0006,0985.7,+19.4,059,0112,1718588213,53.142 00,0008,0011,0985.7,+19.0,060,0107,1718588513,53.109 00,0011,0015,0985.7,+20.4,056,0107,1718588813,53.153 00,0004,0006,0985.7,+20.1,057,0116,1718589113,53.104 00,0003,0005,0985.6,+20.3,056,0120,1718589413,53.101 00,0005,0007,0985.7,+19.8,058,0113,1718589713,53.095 00,0003,0005,0985.6,+19.4,059,0115,1718590013,53.114 00,0004,0006,0985.8,+19.7,058,0112,1718590313,53.094 00,0002,0003,0985.6,+19.5,059,0123,1718590613,53.076 00,0002,0003,0985.5,+19.2,060,0108,1718590913,53.08 00,0005,0007,0985.9,+19.3,059,0099,1718591213,53.204 00,0003,0005,0985.6,+19.6,059,0110,1718591513,53.231 00,0003,0005,0985.9,+19.3,059,0115,1718591813,53.241 00,0006,0008,0985.7,+19.9,057,0120,1718592113,53.232 00,0003,0005,0985.8,+19.6,058,0131,1718592413,53.214 00,0003,0005,0986.1,+19.4,060,0105,1718592713,53.186 00,0003,0005,0985.9,+20.0,057,0108,1718593013,53.205 00,0003,0005,0986.1,+19.6,058,0136,1718593313,53.212 00,0006,0008,0986.1,+20.0,057,0111,1718593613,53.178 00,0003,0005,0986.2,+19.9,058,0131,1718593913,53.182 00,0004,0006,0986.0,+20.1,057,0100,1718594213,53.183 00,0004,0006,0986.3,+20.0,056,0118,1718594513,53.177 00,0004,0006,0986.2,+19.9,058,0120,1718594813,53.348 00,0004,0006,0986.2,+20.4,057,0102,1718595113,53.34 00,0005,0007,0986.3,+20.4,055,0106,1718595413,53.323 00,0010,0013,0986.1,+20.6,056,0115,1718595713,53.315 00,0009,0012,0986.5,+21.1,055,0111,1718596013,53.316 00,0003,0005,0986.3,+21.0,055,0106,1718596313,53.289 00,0011,0015,0986.2,+20.8,057,0105,1718596613,53.286 00,0003,0005,0986.5,+21.1,056,0097,1718596913,53.325 00,0003,0005,0986.3,+21.6,055,0125,1718597213,53.304 00,0004,0006,0986.3,+21.6,054,0117,1718597513,53.302 00,0003,0005,0986.4,+21.6,055,0103,1718597813,53.3 00,0004,0006,0986.6,+22.0,053,0110,1718598113,53.269 00,0005,0007,0986.5,+22.4,052,0112,1718598413,53.419 00,0006,0008,0986.5,+22.9,051,0120,1718598713,53.43 00,0009,0012,0986.3,+22.8,051,0145,1718599013,53.428 00,0016,0022,0986.3,+22.8,051,0115,1718599313,53.4 00,0009,0012,0986.5,+23.1,050,0112,1718599613,53.404 00,0003,0005,0986.4,+23.2,049,0120,1718599913,53.435 00,0005,0007,0986.3,+23.2,050,0108,1718600213,53.422 00,0006,0008,0986.6,+23.5,049,0128,1718600513,53.412 00,0005,0007,0986.5,+23.8,049,0122,1718600813,53.404 00,0008,0011,0986.7,+23.7,049,0120,1718601113,53.406 00,0003,0005,0986.7,+23.8,049,0105,1718601413,53.377 00,0004,0006,0986.7,+24.2,047,0134,1718601713,53.381 00,0005,0007,0987.0,+24.2,048,0105,1718602013,53.531 00,0006,0008,0987.0,+23.9,049,0106,1718602313,53.508 00,0005,0007,0987.1,+24.1,049,0102,1718602613,53.514 00,0004,0006,0986.8,+23.8,048,0143,1718602913,53.532 00,0009,0012,0987.1,+24.8,046,0117,1718603213,53.55 00,0016,0022,0987.0,+25.0,046,0112,1718603513,53.516 00,0032,0044,0987.0,+25.1,045,0114,1718603813,53.528 00,0007,0010,0987.2,+25.2,045,0119,1718604113,53.522 00,0004,0006,0987.0,+25.4,045,0104,1718604413,53.505 00,0007,0010,0987.2,+25.6,044,0097,1718604713,53.486 00,0005,0007,0987.1,+25.9,042,0105,1718605013,53.502 00,0999,1346,0987.0,+26.3,042,0128,1718605313,53.497 00,0019,0026,0987.1,+26.3,042,0123,1718605613,53.61 00,0006,0008,0987.0,+26.5,042,0106,1718605913,53.663 00,0008,0011,0987.0,+26.6,041,0121,1718606213,53.642 00,0009,0012,0987.0,+26.6,042,0122,1718606513,53.638 00,0005,0007,0986.9,+27.2,041,0110,1718606813,53.637 00,0009,0012,0987.0,+27.0,040,0102,1718607113,53.623 00,0017,0023,0986.8,+27.6,040,0115,1718607413,53.62 00,0004,0006,0987.2,+27.5,040,0125,1718607713,53.591 00,0004,0006,0986.8,+27.7,039,0106,1718608013,53.605 00,0008,0011,0987.2,+27.6,041,0115,1718608313,53.628 00,0003,0005,0987.0,+27.3,040,0126,1718608613,53.615 00,0003,0005,0986.9,+28.0,040,0139,1718608913,53.6 00,0004,0006,0986.8,+28.4,038,0091,1718609213,53.776 00,0003,0005,0986.8,+28.9,038,0105,1718609513,53.749 00,0009,0012,0986.8,+29.3,037,0127,1718609813,53.745 00,0003,0005,0986.8,+29.3,036,0127,1718610113,53.74 00,0004,0006,0986.8,+29.7,036,0132,1718610413,53.756 00,0003,0005,0986.9,+29.5,036,0104,1718610713,53.742 00,0003,0005,0987.0,+29.4,037,0132,1718611013,53.748 00,0002,0003,0986.8,+29.9,034,0127,1718611313,53.705 00,0003,0005,0987.0,+30.1,034,0108,1718611613,53.71 00,0003,0005,0986.9,+29.2,036,0114,1718611913,53.74 00,0014,0018,0986.8,+30.3,035,0132,1718612213,53.747 00,0003,0005,0986.8,+30.3,034,0116,1718612513,53.722 00,0008,0011,0986.7,+30.8,034,0122,1718612813,53.858 00,0026,0036,0986.7,+31.2,033,0115,1718613113,53.898 00,0005,0007,0986.7,+30.4,034,0128,1718613413,53.883 00,0005,0007,0986.7,+30.6,034,0119,1718613713,53.896 00,0003,0005,0986.9,+29.8,033,0109,1718614013,53.849 00,0005,0007,0986.7,+31.5,034,0116,1718614313,53.837 00,0005,0007,0986.7,+31.4,034,0125,1718614613,53.872 00,0046,0063,0986.5,+31.9,031,0109,1718614913,53.824 00,0012,0016,0986.6,+31.7,032,0125,1718615213,53.846 00,0003,0005,0986.6,+31.0,032,0131,1718615513,53.874 00,0003,0005,0986.4,+30.5,033,0118,1718615813,53.858 00,0006,0008,0986.7,+31.3,032,0109,1718616113,53.832 00,0007,0010,0986.6,+31.1,033,0109,1718616413,53.985 00,0003,0005,0986.5,+31.8,031,0100,1718616713,53.994 00,0009,0012,0986.5,+31.5,032,0118,1718617013,53.985 00,0004,0006,0986.6,+31.5,031,0115,1718617313,53.994 00,0004,0006,0986.4,+31.4,032,0104,1718617613,53.991 00,0004,0006,0986.4,+31.8,033,0110,1718617913,53.987 00,0002,0003,0986.6,+31.3,031,0124,1718618213,53.974 00,0008,0011,0986.3,+32.0,032,0105,1718618513,53.991 00,0006,0008,0986.5,+32.5,031,0100,1718618813,53.975 00,0005,0007,0986.3,+32.6,031,0105,1718619113,53.948 00,0009,0012,0986.5,+33.1,029,0114,1718619413,53.959 00,0005,0007,0986.3,+33.3,030,0121,1718619713,53.969 00,0004,0006,0986.5,+33.0,031,0118,1718620014,54.142 00,0004,0006,0986.4,+32.4,031,0104,1718620314,54.138 00,0009,0012,0986.3,+32.8,030,0119,1718620614,54.129 00,0004,0006,0986.3,+33.0,030,0111,1718620914,54.097 00,0006,0008,0986.3,+33.4,030,0117,1718621214,54.136 00,0003,0005,0986.1,+34.1,028,0128,1718621514,54.117 00,0005,0007,0986.0,+34.4,029,0094,1718621814,54.106 00,0006,0008,0986.1,+34.8,027,0114,1718622114,54.113 00,0003,0005,0985.9,+34.8,026,0127,1718622414,54.1 00,0009,0012,0985.9,+35.1,025,0106,1718622714,54.113 00,0005,0007,0986.0,+35.2,027,0108,1718623014,54.092 00,0004,0006,0986.0,+35.0,025,0108,1718623314,54.113 00,0006,0008,0986.1,+34.3,026,0114,1718623614,54.243 00,0004,0006,0985.9,+33.9,027,0110,1718623914,54.271 00,0003,0005,0985.9,+34.3,028,0142,1718624214,54.223 00,0003,0005,0986.0,+34.9,027,0114,1718624514,54.233 00,0003,0005,0985.8,+34.7,028,0121,1718624814,54.263 00,0003,0005,0985.9,+35.1,027,0114,1718625114,54.296 00,0004,0006,0985.8,+34.0,027,0103,1718625414,54.241 00,0003,0005,0985.8,+36.0,026,0113,1718625714,54.231 00,0003,0005,0985.6,+33.6,027,0125,1718626014,54.265 00,0004,0006,0985.4,+34.5,027,0100,1718626314,54.261 00,0005,0007,0985.4,+34.5,027,0120,1718626614,54.222 00,0008,0011,0985.6,+34.0,028,0130,1718626914,54.234 00,0005,0007,0985.7,+33.9,028,0116,1718627214,54.375 00,0007,0010,0985.5,+34.0,029,0119,1718627514,54.364 00,0004,0006,0985.3,+34.4,027,0134,1718627814,54.4 00,0004,0006,0985.2,+34.8,027,0121,1718628114,54.355 00,0004,0006,0985.5,+36.2,024,0115,1718628414,54.358 00,0006,0008,0985.2,+36.1,024,0124,1718628714,54.39 00,0003,0005,0985.0,+36.3,024,0118,1718629014,54.377 00,0003,0005,0985.3,+36.6,024,0124,1718629314,54.378 00,0004,0006,0985.4,+36.1,024,0116,1718629614,54.396 00,0005,0007,0985.2,+35.4,026,0118,1718629914,54.388 00,0008,0011,0985.0,+35.2,026,0132,1718630214,54.382 00,0003,0005,0985.2,+35.1,026,0127,1718630514,54.392 00,0003,0005,0985.3,+35.2,025,0121,1718630814,54.515 00,0006,0008,0985.0,+34.7,027,0123,1718631114,54.55 00,0004,0006,0985.5,+35.7,024,0108,1718631414,54.537 00,0007,0010,0985.3,+35.0,025,0125,1718631714,54.548 00,0004,0006,0985.4,+34.2,026,0115,1718632014,54.5 00,0004,0006,0985.0,+34.3,027,0110,1718632314,54.531 00,0005,0007,0985.2,+35.4,025,0118,1718632614,54.525 00,0004,0006,0985.3,+35.7,025,0120,1718632914,54.525 00,0004,0006,0985.5,+35.3,025,0119,1718633214,54.511 00,0003,0005,0985.2,+36.4,024,0110,1718633514,54.528 00,0004,0006,0985.1,+35.9,024,0108,1718633814,54.541 00,0007,0010,0985.2,+37.4,023,0137,1718634114,54.513 00,0003,0005,0985.2,+36.8,022,0115,1718634414,54.687 00,0006,0008,0985.2,+36.9,022,0112,1718634714,54.698 00,0004,0006,0985.3,+36.4,023,0107,1718635014,54.662 00,0016,0022,0985.0,+35.9,024,0102,1718635314,54.657 00,0004,0006,0985.4,+36.1,024,0120,1718635614,54.69 00,0007,0010,0985.1,+35.8,024,0150,1718635914,54.683 00,0009,0012,0985.5,+36.1,024,0111,1718636214,54.66 00,0003,0005,0985.3,+35.3,023,0123,1718636514,54.655 00,0004,0006,0985.2,+35.2,024,0113,1718636814,54.666 00,0010,0013,0985.3,+34.9,025,0117,1718637114,54.655 00,0006,0008,0985.4,+34.8,024,0104,1718637414,54.633 00,0005,0007,0985.5,+34.5,025,0117,1718637714,54.663 00,0006,0008,0985.2,+34.4,025,0119,1718638014,54.811 00,0009,0012,0985.4,+34.1,026,0117,1718638314,54.835 00,0004,0006,0985.3,+34.0,026,0096,1718638614,54.798 00,0006,0008,0985.6,+33.9,025,0115,1718638914,54.828 00,0004,0006,0985.1,+34.3,025,0113,1718639214,54.783 00,0009,0012,0985.5,+34.2,026,0094,1718639514,54.777 00,0005,0007,0985.2,+33.3,027,0126,1718639814,54.781 00,0008,0011,0985.3,+33.3,028,0108,1718640114,54.766 00,0017,0023,0985.5,+33.6,027,0121,1718640414,54.779 00,0004,0006,0985.6,+33.2,028,0104,1718640714,54.774 00,0003,0005,0985.4,+32.8,028,0126,1718641014,54.802 00,0005,0007,0985.5,+32.7,028,0112,1718641314,54.777 00,0005,0007,0985.4,+32.4,029,0125,1718641614,54.909 00,0043,0058,0985.5,+32.9,029,0119,1718641914,54.928 00,0025,0034,0985.6,+32.4,030,0134,1718642214,54.923 00,0032,0044,0985.8,+32.8,030,0118,1718642514,54.912 00,0007,0010,0985.7,+33.0,030,0097,1718642814,54.929 00,0005,0007,0986.0,+32.4,031,0113,1718643114,54.891 00,0011,0015,0986.0,+32.5,032,0116,1718643414,54.9 00,0008,0011,0985.9,+32.7,031,0103,1718643714,54.934 00,0008,0011,0986.1,+32.1,033,0114,1718644014,54.888 00,0008,0011,0986.2,+32.1,032,0119,1718644314,54.899 00,0007,0010,0986.4,+32.1,031,0106,1718644614,54.938 00,0056,0075,0986.2,+31.8,032,0125,1718644914,54.893 00,0029,0039,0986.0,+31.6,033,0111,1718645215,55.035 00,0008,0011,0986.0,+31.5,034,0124,1718645515,55.065 00,0071,0096,0986.1,+31.3,034,0109,1718645815,55.061 00,0006,0008,0986.2,+30.9,033,0130,1718646115,55.027 00,0010,0013,0986.1,+30.8,034,0104,1718646415,55.079 00,0008,0011,0986.1,+29.9,036,0119,1718646715,55.046 00,0004,0006,0986.3,+28.6,039,0108,1718647015,55.025 00,0031,0043,0986.5,+28.8,040,0101,1718647315,55.045 00,0271,0365,0986.6,+29.2,038,0121,1718647615,55.036 00,0111,0150,0986.6,+29.2,038,0112,1718647915,55.029 00,0086,0116,0986.7,+29.2,039,0102,1718648215,55.006 00,0007,0010,0986.4,+29.1,037,0099,1718648514,54.991 00,0008,0011,0986.9,+29.0,038,0108,1718648815,55.132 00,0017,0023,0986.9,+28.5,041,0109,1718649115,55.133 00,0005,0007,0986.8,+28.0,040,0118,1718649415,55.129 00,0005,0007,0987.1,+28.2,039,0112,1718649715,55.127 00,0020,0027,0987.1,+28.2,039,0121,1718650015,55.131 00,0028,0038,0987.1,+28.4,038,0111,1718650315,55.111 00,0005,0007,0987.0,+27.9,037,0123,1718650615,55.135 00,0014,0018,0987.1,+28.2,038,0127,1718650915,55.127 00,0007,0010,0987.2,+28.2,036,0105,1718651215,55.141 00,0055,0074,0987.3,+28.1,037,0126,1718651515,55.103 00,0005,0007,0987.4,+27.7,037,0094,1718651815,55.121 00,0015,0021,0987.5,+27.7,037,0116,1718652115,55.114 00,0009,0012,0987.5,+27.9,036,0122,1718652415,55.272 00,0008,0011,0987.5,+27.7,037,0111,1718652715,55.272 00,0002,0003,0987.7,+27.3,037,0107,1718653015,55.259 00,0003,0005,0987.8,+27.4,037,0123,1718653315,55.237 00,0004,0006,0987.6,+27.7,037,0119,1718653615,55.229 00,0025,0034,0988.0,+27.5,037,0127,1718653915,55.267 00,0003,0005,0987.9,+27.1,038,0122,1718654215,55.258 00,0007,0010,0987.9,+27.1,039,0112,1718654515,55.25 00,0006,0008,0987.7,+27.4,038,0132,1718654815,55.22 00,0006,0008,0987.7,+27.0,038,0133,1718655115,55.223 00,0009,0012,0988.0,+27.0,038,0109,1718655415,55.238 00,0012,0016,0987.9,+26.9,039,0124,1718655715,55.221 00,0004,0006,0987.7,+26.6,039,0096,1718656015,55.348 00,0004,0006,0987.8,+26.9,039,0124,1718656315,55.377 00,0004,0006,0987.8,+26.6,039,0111,1718656615,55.366 00,0012,0016,0988.1,+26.8,039,0136,1718656915,55.369 00,0004,0006,0988.0,+26.6,040,0111,1718657215,55.373 00,0003,0005,0988.1,+26.6,039,0113,1718657515,55.33 00,0005,0007,0987.9,+26.7,039,0106,1718657815,55.348 00,0012,0016,0988.3,+26.9,040,0130,1718658115,55.353 00,0022,0029,0988.2,+27.2,039,0119,1718658415,55.345 00,0005,0007,0988.3,+26.3,041,0098,1718658715,55.315 00,0013,0017,0988.5,+26.2,042,0133,1718659015,55.348 00,0004,0006,0988.3,+26.1,041,0102,1718659315,55.318 00,0004,0006,0988.4,+26.2,042,0102,1718659615,55.419 00,0005,0007,0988.5,+26.2,041,0110,1718659915,55.442 00,0007,0010,0988.3,+26.0,041,0116,1718660215,55.445 00,0005,0007,0988.4,+26.4,042,0115,1718660515,55.442 00,0004,0006,0988.5,+26.2,040,0112,1718660815,55.457 00,0003,0005,0988.4,+26.2,040,0105,1718661115,55.452 00,0008,0011,0988.1,+26.1,041,0115,1718661415,55.467 00,0004,0006,0988.4,+26.0,041,0106,1718661715,55.46 00,0002,0003,0988.3,+25.8,041,0117,1718662015,55.434 00,0003,0005,0988.2,+26.0,040,0110,1718662315,55.433 00,0008,0011,0988.4,+25.8,041,0139,1718662615,55.437 00,0003,0005,0988.5,+25.9,041,0114,1718662915,55.421 00,0005,0007,0988.3,+25.8,041,0125,1718663215,55.58 00,0005,0007,0988.3,+25.8,040,0118,1718663515,55.582 00,0004,0006,0988.3,+25.6,041,0122,1718663815,55.54 00,0003,0005,0988.3,+25.7,040,0143,1718664115,55.559 00,0007,0010,0988.2,+25.7,040,0127,1718664415,55.541 00,0005,0007,0988.6,+25.4,041,0111,1718664715,55.589 00,0005,0007,0988.5,+25.4,042,0133,1718665015,55.579 00,0003,0005,0988.1,+24.4,044,0099,1718665315,55.539 00,0006,0008,0988.2,+23.7,046,0088,1718665615,55.554 00,0005,0007,0988.3,+24.2,045,0114,1718665915,55.516 00,0011,0015,0988.4,+24.7,045,0119,1718666215,55.509 00,0005,0007,0988.5,+24.0,046,0109,1718666515,55.519 00,0005,0007,0988.3,+23.7,046,0113,1718666815,55.636 00,0004,0006,0988.7,+24.0,046,0114,1718667115,55.688 00,0004,0006,0988.7,+23.6,047,0113,1718667415,55.642 00,0004,0006,0988.9,+23.3,049,0113,1718667715,55.639 00,0004,0006,0988.5,+23.2,049,0118,1718668015,55.631 00,0006,0008,0988.5,+23.8,048,0127,1718668315,55.636 00,0005,0007,0988.5,+22.7,052,0119,1718668615,55.642 00,0004,0006,0988.6,+23.0,052,0129,1718668915,55.628 00,0004,0006,0988.7,+21.8,054,0123,1718669215,55.605 00,0004,0006,0988.8,+21.9,054,0116,1718669515,55.644 00,0009,0012,0989.0,+21.9,053,0106,1718669815,55.588 00,0005,0007,0988.9,+22.5,052,0118,1718670115,55.603 00,0005,0007,0988.5,+22.8,052,0114,1718670415,55.759 00,0004,0006,0988.7,+22.6,053,0100,1718670715,55.732 00,0003,0005,0988.8,+22.9,050,0123,1718671015,55.742 00,0004,0006,0988.7,+22.6,052,0127,1718671315,55.761 00,0007,0010,0988.5,+22.0,053,0118,1718671615,55.733 00,0003,0005,0988.7,+21.8,054,0127,1718671915,55.709 00,0006,0008,0988.7,+22.3,053,0097,1718672215,55.752 00,0003,0005,0988.6,+22.4,052,0142,1718672515,55.715 00,0003,0005,0988.6,+22.8,051,0119,1718672815,55.711 00,0003,0005,0988.8,+22.6,051,0120,1718673115,55.752 00,0004,0006,0988.9,+22.7,051,0135,1718673415,55.712 00,0003,0005,0988.9,+22.6,051,0130,1718673715,55.715 00,0005,0007,0988.8,+22.2,053,0123,1718674015,55.865 00,0004,0006,0988.7,+22.6,051,0139,1718674315,55.861 00,0003,0005,0988.9,+22.2,052,0106,1718674615,55.882 00,0004,0006,0988.9,+21.5,053,0110,1718674915,55.837 00,0004,0006,0988.9,+22.3,052,0113,1718675215,55.85 00,0004,0006,0988.8,+22.0,055,0119,1718675515,55.861 00,0003,0005,0989.0,+22.3,052,0112,1718675815,55.832 00,0003,0005,0988.9,+22.0,053,0106,1718676115,55.833 00,0006,0008,0988.9,+22.1,052,0121,1718676415,55.821 00,0005,0007,0988.9,+21.6,054,0107,1718676715,55.834 00,0004,0006,0988.8,+20.9,055,0123,1718677015,55.801 00,0004,0006,0988.9,+20.8,057,0114,1718677315,55.802 00,0004,0006,0988.8,+20.9,057,0114,1718677615,55.954 00,0004,0006,0989.1,+20.4,059,0111,1718677915,55.969 00,0017,0023,0988.9,+21.0,056,0098,1718678215,55.948 00,0006,0008,0989.2,+20.8,058,0101,1718678515,55.919 00,0003,0005,0989.1,+21.0,057,0094,1718678815,55.924 00,0008,0011,0989.2,+21.6,054,0102,1718679115,55.958 00,0003,0005,0989.0,+21.7,053,0127,1718679415,55.936 00,0005,0007,0989.2,+21.6,053,0115,1718679715,55.943 00,0003,0005,0988.9,+21.7,052,0120,1718680015,55.901 00,0004,0006,0989.3,+21.6,052,0098,1718680315,55.937 00,0014,0018,0989.2,+21.7,053,0110,1718680615,55.928 00,0005,0007,0989.0,+21.7,053,0118,1718680915,55.92 00,0004,0006,0989.2,+21.9,052,0118,1718681216,56.044 00,0012,0016,0988.9,+21.8,053,0101,1718681516,56.053 00,0008,0011,0989.0,+21.9,053,0112,1718681816,56.064 00,0006,0008,0989.1,+22.2,052,0113,1718682116,56.023 00,0005,0007,0989.2,+22.3,051,0109,1718682416,56.069 00,0005,0007,0989.3,+22.6,051,0124,1718682716,56.054 00,0004,0006,0989.4,+22.2,052,0099,1718683016,56.042 00,0004,0006,0989.4,+22.9,050,0122,1718683316,56.04 00,0011,0015,0989.4,+23.2,050,0106,1718683616,56.019 00,0008,0011,0989.5,+22.8,051,0132,1718683915,55.997 00,0004,0006,0989.3,+23.5,049,0127,1718684216,56.03 00,0003,0005,0989.2,+23.5,049,0105,1718684515,55.998 00,0006,0008,0989.4,+24.0,049,0114,1718684816,56.115 00,0014,0018,0989.5,+24.2,049,0119,1718685116,56.146 00,0006,0008,0989.5,+24.2,048,0119,1718685416,56.167 00,0005,0007,0989.8,+24.2,048,0107,1718685716,56.137 00,0004,0006,0990.0,+24.5,048,0120,1718686016,56.119 00,0004,0006,0989.5,+24.6,047,0118,1718686316,56.125 00,0008,0011,0989.8,+24.9,046,0112,1718686616,56.114 00,0007,0010,0989.9,+25.3,046,0102,1718686916,56.113 00,0013,0017,0989.9,+25.4,046,0117,1718687216,56.144 00,0005,0007,0990.0,+25.7,045,0121,1718687516,56.089 00,0004,0006,0989.9,+25.8,044,0098,1718687816,56.091 00,0006,0008,0989.8,+25.9,044,0117,1718688116,56.119 00,0004,0006,0989.8,+26.2,043,0116,1718688416,56.251 00,0004,0006,0989.7,+26.4,043,0123,1718688716,56.268 00,0006,0008,0990.1,+26.2,043,0113,1718689016,56.245 00,0004,0006,0989.9,+26.5,042,0127,1718689316,56.236 00,0004,0006,0989.8,+26.9,041,0113,1718689616,56.245 00,0006,0008,0989.8,+26.9,042,0099,1718689916,56.229 00,0006,0008,0990.1,+26.1,042,0126,1718690216,56.218 00,0005,0007,0990.3,+26.7,042,0101,1718690516,56.255 00,0004,0006,0989.9,+27.2,041,0086,1718690816,56.243 00,0003,0005,0990.0,+27.7,040,0131,1718691116,56.228 00,0006,0008,0990.0,+27.3,041,0115,1718691416,56.2 00,0005,0007,0990.0,+27.4,040,0101,1718691716,56.214 00,0003,0005,0990.0,+27.4,040,0113,1718692016,56.346 00,0005,0007,0990.0,+27.9,040,0116,1718692316,56.379 00,0005,0007,0989.9,+27.6,041,0118,1718692616,56.38 00,0006,0008,0989.9,+28.2,039,0096,1718692916,56.356 00,0005,0007,0990.0,+28.3,039,0105,1718693216,56.344 00,0003,0005,0990.2,+28.5,039,0128,1718693516,56.362 00,0004,0006,0990.0,+29.2,038,0105,1718693816,56.372 00,0004,0006,0990.1,+29.1,038,0115,1718694116,56.365 00,0004,0006,0990.2,+28.5,038,0133,1718694416,56.34 00,0004,0006,0990.2,+29.4,038,0114,1718694716,56.38 00,0009,0012,0990.1,+29.6,037,0113,1718695016,56.332 00,0005,0007,0990.2,+30.6,034,0122,1718695316,56.351 00,0003,0005,0990.2,+29.4,037,0128,1718695616,56.494 00,0005,0007,0990.0,+29.3,037,0127,1718695916,56.477 00,0007,0010,0989.9,+29.6,037,0136,1718696216,56.489 00,0004,0006,0990.0,+29.9,037,0125,1718696516,56.496 00,0004,0006,0990.3,+30.1,036,0121,1718696816,56.5 00,0003,0005,0989.9,+30.2,037,0108,1718697116,56.465 00,0006,0008,0989.7,+30.6,036,0126,1718697416,56.51 00,0003,0005,0989.9,+30.3,037,0113,1718697716,56.488 00,0004,0006,0989.7,+30.6,035,0116,1718698016,56.482 00,0003,0005,0990.0,+31.0,033,0117,1718698316,56.496 00,0005,0007,0990.0,+31.6,033,0109,1718698616,56.444 00,0004,0006,0990.0,+31.8,034,0109,1718698916,56.467 00,0003,0005,0989.9,+31.8,033,0110,1718699216,56.645 00,0012,0016,0990.0,+32.3,031,0106,1718699516,56.633 00,0004,0006,0990.0,+33.1,029,0112,1718699816,56.639 00,0006,0008,0990.1,+32.8,028,0106,1718700116,56.605 00,0007,0010,0989.8,+32.7,029,0129,1718700416,56.609 00,0004,0006,0990.0,+33.4,027,0117,1718700716,56.605 00,0005,0007,0989.9,+33.1,028,0120,1718701016,56.585 00,0004,0006,0989.9,+33.5,027,0132,1718701316,56.625 00,0007,0010,0989.8,+33.3,028,0112,1718701616,56.606 00,0004,0006,0989.9,+34.1,028,0119,1718701916,56.62 00,0004,0006,0989.8,+33.0,027,0123,1718702216,56.617 00,0004,0006,0989.7,+34.2,026,0124,1718702516,56.59 00,0003,0005,0990.1,+33.5,027,0100,1718702816,56.742 00,0005,0007,0989.9,+33.8,027,0103,1718703116,56.771 00,0004,0006,0989.9,+34.4,027,0116,1718703416,56.731 00,0007,0010,0989.6,+34.1,025,0116,1718703716,56.754 00,0004,0006,0989.5,+33.7,026,0118,1718704016,56.764 00,0004,0006,0989.7,+34.8,024,0119,1718704316,56.734 00,0010,0013,0989.6,+34.8,025,0112,1718704616,56.752 00,0003,0005,0989.6,+34.8,024,0128,1718704916,56.713 00,0005,0007,0989.8,+34.5,024,0116,1718705216,56.737 00,0010,0013,0989.8,+34.7,024,0134,1718705516,56.728 00,0005,0007,0989.6,+34.9,024,0104,1718705816,56.75 00,0005,0007,0989.6,+35.3,022,0120,1718706116,56.73 00,0004,0006,0989.6,+35.3,020,0116,1718706416,56.898 00,0007,0010,0989.7,+35.8,020,0124,1718706716,56.909 00,0005,0007,0989.4,+35.6,021,0111,1718707016,56.874 00,0006,0008,0989.1,+34.4,024,0128,1718707316,56.876 00,0007,0010,0989.4,+35.8,022,0115,1718707616,56.902 00,0005,0007,0989.1,+36.2,022,0097,1718707916,56.897 00,0005,0007,0989.3,+36.4,022,0097,1718708216,56.896 00,0003,0005,0989.4,+37.0,021,0107,1718708516,56.919 00,0004,0006,0989.2,+35.2,023,0142,1718708816,56.896 00,0005,0007,0989.1,+35.1,023,0092,1718709116,56.879 00,0006,0008,0989.1,+35.8,023,0117,1718709416,56.876 00,0003,0005,0989.0,+36.3,021,0119,1718709716,56.843 00,0003,0005,0989.3,+36.4,021,0117,1718710017,57.02 00,0003,0005,0989.2,+36.5,022,0130,1718710317,57.027 00,0005,0007,0989.0,+36.5,021,0119,1718710617,57.008 00,0004,0006,0989.0,+37.0,020,0126,1718710917,57.052 00,0002,0003,0989.2,+37.1,021,0106,1718711217,57.046 00,0003,0005,0989.1,+36.5,021,0123,1718711516,56.999 00,0005,0007,0989.1,+35.9,020,0101,1718711817,57.007 00,0003,0005,0989.3,+35.7,021,0116,1718712117,57.041 00,0003,0005,0989.0,+36.5,021,0117,1718712417,57.02 00,0004,0006,0988.9,+36.4,020,0108,1718712717,57.01 00,0005,0007,0989.1,+37.1,020,0112,1718713017,57.001 00,0005,0007,0989.1,+35.1,020,0131,1718713317,57.034 00,0004,0006,0989.0,+35.6,020,0120,1718713617,57.139 00,0006,0008,0989.1,+35.5,022,0121,1718713917,57.179 00,0004,0006,0989.1,+35.4,022,0126,1718714217,57.169 00,0007,0010,0988.8,+34.8,022,0100,1718714517,57.169 00,0007,0010,0988.6,+36.8,020,0111,1718714817,57.157 00,0004,0006,0988.5,+37.1,020,0115,1718715117,57.171 00,0006,0008,0988.7,+37.4,020,0104,1718715417,57.196 00,0006,0008,0989.0,+37.0,019,0127,1718715717,57.154 00,0007,0010,0988.6,+37.2,020,0132,1718716017,57.176 00,0004,0006,0988.8,+37.3,019,0113,1718716317,57.143 00,0004,0006,0988.8,+37.4,018,0126,1718716617,57.186 00,0006,0008,0988.4,+36.8,020,0102,1718716917,57.169 00,0009,0012,0988.9,+37.7,018,0106,1718717217,57.291 00,0004,0006,0988.6,+37.3,020,0118,1718717517,57.317 00,0004,0006,0988.6,+37.0,020,0114,1718717817,57.321 00,0005,0007,0988.7,+36.6,020,0117,1718718117,57.339 00,0004,0006,0988.9,+36.5,022,0100,1718718417,57.328 00,0002,0003,0988.6,+36.0,022,0131,1718718717,57.343 00,0004,0006,0988.7,+36.1,022,0117,1718719017,57.32 00,0005,0007,0988.7,+36.2,021,0117,1718719317,57.318 00,0003,0005,0988.7,+36.1,020,0110,1718719617,57.318 00,0003,0005,0988.5,+35.1,022,0133,1718719917,57.311 00,0005,0007,0988.7,+36.2,020,0120,1718720217,57.308 00,0005,0007,0988.5,+35.9,020,0115,1718720517,57.305 00,0006,0008,0988.3,+35.5,021,0107,1718720817,57.473 00,0003,0005,0988.6,+35.2,021,0123,1718721117,57.441 00,0004,0006,0988.5,+35.0,021,0106,1718721417,57.451 00,0004,0006,0988.6,+35.3,021,0112,1718721717,57.412 00,0004,0006,0988.6,+34.8,022,0104,1718722017,57.459 00,0003,0005,0988.4,+34.4,022,0105,1718722317,57.425 00,0005,0007,0988.8,+34.2,023,0110,1718722617,57.429 00,0005,0007,0988.5,+34.4,023,0130,1718722917,57.428 00,0009,0012,0988.8,+33.4,027,0118,1718723217,57.443 00,0003,0005,0988.5,+33.5,026,0111,1718723517,57.435 00,0008,0011,0988.8,+33.3,027,0116,1718723817,57.436 00,0007,0010,0988.7,+33.1,027,0115,1718724117,57.411 00,0002,0003,0988.9,+33.0,027,0127,1718724417,57.549 00,0005,0007,0988.7,+32.9,027,0106,1718724717,57.562 00,0004,0006,0989.1,+33.0,028,0124,1718725017,57.618 00,0004,0006,0988.8,+32.5,028,0112,1718725317,57.568 00,0004,0006,0988.7,+32.6,028,0112,1718725617,57.558 00,0004,0006,0988.9,+32.3,027,0103,1718725917,57.563 00,0006,0008,0988.8,+32.1,028,0108,1718726217,57.537 00,0004,0006,0988.8,+32.0,028,0127,1718726517,57.574 00,0004,0006,0988.9,+32.1,028,0113,1718726817,57.538 00,0003,0005,0988.9,+31.9,028,0089,1718727117,57.544 00,0005,0007,0988.8,+32.1,028,0113,1718727417,57.541 00,0004,0006,0989.0,+32.1,029,0130,1718727717,57.527 00,0004,0006,0988.9,+31.7,029,0123,1718728017,57.678 00,0003,0005,0989.1,+31.5,029,0126,1718728317,57.667 00,0003,0005,0989.2,+31.1,029,0112,1718728617,57.682 00,0008,0011,0989.1,+31.0,030,0117,1718728917,57.701 00,0003,0005,0989.0,+31.0,030,0110,1718729217,57.705 00,0003,0005,0989.1,+31.0,031,0134,1718729517,57.692 00,0002,0003,0989.1,+31.1,031,0100,1718729817,57.67 00,0008,0011,0989.3,+30.9,030,0125,1718730117,57.655 00,0005,0007,0989.1,+30.7,030,0091,1718730417,57.645 00,0003,0005,0989.1,+30.2,031,0110,1718730717,57.634 00,0003,0005,0989.3,+30.0,032,0108,1718731017,57.651 00,0008,0011,0989.2,+30.0,032,0120,1718731317,57.649 00,0004,0006,0989.5,+30.2,032,0091,1718731617,57.773 00,0003,0005,0989.6,+30.2,032,0111,1718731917,57.815 00,0008,0011,0989.7,+29.8,033,0124,1718732217,57.77 00,0003,0005,0989.6,+29.8,033,0112,1718732517,57.806 00,0004,0006,0989.9,+29.9,033,0118,1718732817,57.808 00,0004,0006,0989.6,+29.7,033,0103,1718733117,57.776 00,0010,0013,0989.6,+29.1,034,0116,1718733417,57.801 00,0003,0005,0989.9,+29.2,034,0105,1718733717,57.768 00,0007,0010,0989.9,+28.4,036,0112,1718734017,57.774 00,0005,0007,0989.7,+28.7,035,0116,1718734317,57.795 00,0005,0007,0990.0,+28.1,036,0125,1718734617,57.733 00,0003,0005,0989.9,+28.3,037,0117,1718734917,57.754 00,0005,0007,0989.8,+28.3,037,0125,1718735217,57.908 00,0007,0010,0989.9,+27.3,038,0116,1718735517,57.914 00,0012,0016,0990.3,+26.6,039,0111,1718735817,57.898 00,0004,0006,0990.3,+27.5,039,0130,1718736117,57.88 00,0004,0006,0990.1,+27.0,040,0120,1718736417,57.893 00,0003,0005,0990.1,+26.2,040,0111,1718736717,57.871 00,0007,0010,0990.4,+26.3,041,0095,1718737017,57.851 00,0006,0008,0990.6,+26.7,040,0122,1718737317,57.867 00,0009,0012,0990.5,+26.8,040,0116,1718737617,57.902 00,0004,0006,0990.5,+26.5,040,0120,1718737917,57.863 00,0005,0007,0990.5,+26.7,040,0118,1718738217,57.853 00,0007,0010,0990.4,+26.3,041,0119,1718738517,57.846 00,0006,0008,0990.5,+25.8,042,0105,1718738818,58.016 00,0005,0007,0990.4,+25.8,042,0103,1718739118,58.001 00,0003,0005,0990.6,+25.8,041,0140,1718739418,58.004 00,0004,0006,0990.8,+26.2,040,0143,1718739717,57.997 00,0003,0005,0990.8,+25.4,042,0098,1718740017,57.968 00,0003,0005,0990.5,+25.6,042,0115,1718740317,57.964 00,0003,0005,0991.0,+25.0,043,0114,1718740617,57.989 00,0003,0005,0990.9,+25.0,043,0100,1718740917,57.955 00,0003,0005,0990.7,+25.0,043,0111,1718741217,57.979 00,0003,0005,0990.7,+24.8,043,0109,1718741517,57.977 00,0003,0005,0990.8,+25.4,042,0108,1718741817,57.936 00,0005,0007,0990.8,+25.7,041,0106,1718742117,57.958 00,0003,0005,0990.8,+25.0,042,0103,1718742418,58.075 00,0007,0010,0990.7,+24.5,044,0115,1718742718,58.098 00,0004,0006,0990.6,+24.6,044,0090,1718743018,58.087 00,0004,0006,0990.8,+24.9,044,0109,1718743318,58.105 00,0010,0013,0990.7,+24.2,045,0104,1718743618,58.109 00,0005,0007,0990.9,+25.0,043,0114,1718743918,58.07 00,0003,0005,0991.0,+24.1,045,0105,1718744218,58.083 00,0005,0007,0990.8,+23.7,047,0128,1718744518,58.1 00,0004,0006,0990.7,+23.5,048,0113,1718744818,58.065 00,0010,0013,0990.9,+23.5,048,0127,1718745118,58.077 00,0003,0005,0991.0,+22.8,049,0105,1718745418,58.035 00,0006,0008,0990.8,+23.1,049,0115,1718745718,58.048 00,0006,0008,0990.6,+22.9,050,0111,1718746018,58.203 00,0013,0017,0990.6,+23.0,049,0112,1718746318,58.192 00,0005,0007,0991.1,+22.8,049,0118,1718746618,58.186 00,0004,0006,0990.5,+22.8,050,0124,1718746918,58.203 00,0005,0007,0990.8,+23.1,049,0136,1718747218,58.21 00,0004,0006,0990.5,+22.6,050,0112,1718747518,58.203 00,0004,0006,0990.4,+22.8,050,0113,1718747818,58.21 00,0005,0007,0990.8,+22.4,050,0110,1718748118,58.179 00,0003,0005,0990.6,+21.8,053,0107,1718748418,58.17 00,0007,0010,0990.7,+22.2,052,0099,1718748718,58.153 00,0004,0006,0990.9,+21.6,053,0111,1718749018,58.161 00,0005,0007,0990.8,+21.7,053,0112,1718749318,58.153 00,0005,0007,0990.7,+21.4,053,0131,1718749618,58.319 00,0004,0006,0990.6,+20.4,056,0113,1718749918,58.31 00,0005,0007,0990.6,+21.1,054,0115,1718750218,58.31 00,0003,0005,0990.7,+20.7,055,0104,1718750518,58.288 00,0004,0006,0990.8,+21.2,054,0129,1718750818,58.268 00,0004,0006,0990.8,+20.3,056,0118,1718751118,58.267 00,0003,0005,0990.5,+21.0,054,0133,1718751418,58.275 00,0003,0005,0990.9,+21.3,053,0104,1718751718,58.269 00,0005,0007,0990.6,+21.1,054,0107,1718752018,58.267 00,0003,0005,0990.5,+20.4,057,0116,1718752318,58.29 00,0003,0005,0990.8,+21.1,054,0116,1718752618,58.234 00,0003,0005,0990.7,+21.1,054,0103,1718752918,58.261 00,0005,0007,0990.6,+20.8,055,0114,1718753218,58.405 00,0004,0006,0990.8,+20.7,055,0115,1718753518,58.376 00,0003,0005,0990.7,+20.0,057,0108,1718753818,58.399 00,0003,0005,0990.7,+20.7,054,0096,1718754118,58.387 00,0003,0005,0990.8,+20.6,055,0108,1718754418,58.372 00,0011,0015,0991.0,+20.3,056,0119,1718754718,58.356 00,0004,0006,0990.6,+20.1,056,0124,1718755018,58.347 00,0004,0006,0991.0,+19.4,059,0093,1718755318,58.372 00,0003,0005,0990.8,+19.9,058,0123,1718755618,58.331 00,0004,0006,0991.0,+20.2,056,0104,1718755918,58.336 00,0003,0005,0990.6,+19.6,058,0119,1718756218,58.355 00,0004,0006,0990.5,+19.2,060,0112,1718756518,58.345 00,0004,0006,0990.6,+19.2,059,0120,1718756818,58.487 00,0012,0016,0990.9,+19.0,060,0095,1718757118,58.493 00,0005,0007,0990.5,+19.3,058,0120,1718757418,58.49 00,0004,0006,0990.8,+19.8,058,0136,1718757718,58.493 00,0003,0005,0990.8,+19.8,057,0136,1718758018,58.51 00,0004,0006,0990.7,+19.7,056,0122,1718758318,58.464 00,0003,0005,0990.8,+19.4,057,0121,1718758618,58.464 00,0004,0006,0990.4,+19.5,057,0103,1718758918,58.456 00,0004,0006,0990.3,+19.9,055,0100,1718759218,58.458 00,0007,0010,0990.2,+19.9,055,0127,1718759518,58.447 00,0005,0007,0990.5,+18.6,059,0120,1718759818,58.401 00,0006,0008,0990.7,+18.5,060,0122,1718760118,58.426 00,0012,0016,0990.5,+19.3,058,0106,1718760418,58.554 00,0004,0006,0990.5,+19.6,057,0122,1718760718,58.56 00,0006,0008,0990.6,+19.7,056,0107,1718761018,58.566 00,0006,0008,0990.4,+19.6,056,0098,1718761318,58.54 00,0007,0010,0990.5,+19.6,056,0130,1718761618,58.559 00,0003,0005,0990.2,+19.5,056,0112,1718761918,58.565 00,0004,0006,0990.3,+19.9,054,0106,1718762218,58.552 00,0004,0006,0990.5,+20.5,052,0115,1718762518,58.55 00,0004,0006,0990.4,+20.3,054,0121,1718762818,58.565 00,0003,0005,0990.3,+19.4,056,0110,1718763118,58.544 00,0004,0006,0990.1,+19.5,055,0105,1718763418,58.56 00,0006,0008,0990.2,+19.1,058,0120,1718763718,58.524 00,0008,0011,0990.3,+19.1,058,0098,1718764018,58.693 00,0003,0005,0990.3,+18.9,059,0092,1718764318,58.663 00,0005,0007,0990.2,+19.1,058,0097,1718764618,58.709 00,0005,0007,0990.0,+19.5,056,0115,1718764918,58.66 00,0004,0006,0990.0,+19.0,058,0120,1718765218,58.641 00,0004,0006,0990.1,+18.6,060,0128,1718765518,58.679 00,0004,0006,0990.3,+19.2,057,0104,1718765818,58.647 00,0005,0007,0990.4,+19.5,057,0122,1718766118,58.672 00,0006,0008,0990.2,+19.0,057,0116,1718766418,58.639 00,0004,0006,0990.3,+19.1,057,0108,1718766718,58.612 00,0025,0034,0990.4,+19.5,056,0104,1718767018,58.665 00,0004,0006,0990.3,+19.0,059,0135,1718767318,58.64 00,0004,0006,0990.2,+19.0,058,0119,1718767618,58.767 00,0006,0008,0990.3,+20.0,056,0122,1718767918,58.787 00,0004,0006,0990.4,+20.1,056,0118,1718768218,58.744 00,0010,0013,0990.3,+21.2,051,0097,1718768518,58.751 00,0005,0007,0990.4,+21.1,052,0113,1718768818,58.767 00,0009,0012,0990.6,+21.2,053,0114,1718769118,58.758 00,0006,0008,0990.5,+22.1,051,0107,1718769418,58.77 00,0004,0006,0990.7,+22.2,049,0114,1718769718,58.764 00,0005,0007,0990.8,+22.3,050,0105,1718770018,58.743 00,0003,0005,0990.6,+22.6,049,0108,1718770318,58.715 00,0006,0008,0990.6,+22.8,049,0095,1718770618,58.74 00,0003,0005,0990.9,+23.2,048,0113,1718770918,58.722 00,0004,0006,0990.9,+23.5,047,0127,1718771218,58.853 00,0003,0005,0990.7,+23.4,047,0111,1718771518,58.902 00,0004,0006,0990.9,+24.0,046,0106,1718771818,58.875 00,0005,0007,0990.8,+24.2,047,0116,1718772118,58.884 00,0006,0008,0991.2,+24.4,046,0135,1718772418,58.847 00,0007,0010,0991.1,+25.1,044,0119,1718772718,58.875 00,0010,0013,0990.9,+25.1,044,0122,1718773018,58.861 00,0004,0006,0991.0,+25.4,044,0120,1718773318,58.879 00,0004,0006,0990.8,+26.0,042,0112,1718773618,58.856 00,0003,0005,0990.9,+25.8,043,0112,1718773918,58.837 00,0002,0003,0991.3,+26.0,042,0136,1718774218,58.837 00,0005,0007,0991.0,+26.2,040,0117,1718774518,58.844 00,0003,0005,0991.2,+26.5,038,0120,1718774819,59.008 00,0010,0013,0991.1,+26.6,039,0110,1718775119,59.001 00,0003,0005,0991.1,+27.1,038,0116,1718775418,58.99 00,0007,0010,0991.1,+27.3,038,0106,1718775718,58.985 00,0004,0006,0991.1,+27.4,038,0124,1718776018,58.98 00,0008,0011,0991.1,+27.4,039,0113,1718776318,58.979 00,0004,0006,0991.1,+27.4,039,0113,1718776618,58.985 00,0003,0005,0991.1,+27.8,037,0127,1718776918,58.96 00,0003,0005,0991.5,+27.7,038,0125,1718777218,58.981 00,0004,0006,0991.1,+28.3,036,0115,1718777518,58.979 00,0011,0015,0991.2,+28.1,038,0102,1718777818,58.98 00,0005,0007,0991.0,+28.2,038,0103,1718778118,58.966 00,0004,0006,0991.2,+28.2,038,0120,1718778419,59.113 00,0003,0005,0991.4,+28.4,037,0105,1718778719,59.12 00,0003,0005,0991.1,+28.6,035,0109,1718779019,59.117 00,0011,0015,0991.2,+28.3,038,0118,1718779319,59.11 00,0004,0006,0991.2,+29.0,034,0119,1718779619,59.111 00,0004,0006,0991.0,+29.0,035,0130,1718779919,59.091 00,0002,0003,0991.2,+29.4,034,0106,1718780219,59.124 00,0004,0006,0991.2,+29.8,031,0125,1718780519,59.095 00,0003,0005,0991.3,+29.5,031,0114,1718780819,59.096 00,0003,0005,0991.1,+29.8,031,0131,1718781119,59.088 00,0004,0006,0991.2,+29.7,032,0122,1718781419,59.083 00,0005,0007,0991.1,+29.7,031,0112,1718781719,59.074 00,0002,0003,0991.5,+30.3,030,0119,1718782019,59.188 00,0004,0006,0991.2,+30.8,030,0089,1718782319,59.212 00,0001,0002,0991.3,+30.7,028,0121,1718782619,59.216 00,0004,0006,0991.1,+30.5,029,0131,1718782919,59.224 00,0005,0007,0991.2,+30.6,029,0113,1718783219,59.201 00,0002,0003,0991.3,+31.0,028,0120,1718783519,59.202 00,0002,0003,0991.0,+30.8,029,0127,1718783819,59.189 00,0002,0003,0991.0,+31.2,027,0099,1718784119,59.233 00,0003,0005,0991.1,+31.7,025,0117,1718784419,59.173 00,0008,0011,0991.3,+31.5,027,0106,1718784719,59.215 00,0003,0005,0990.9,+31.7,027,0103,1718785019,59.222 00,0004,0006,0991.3,+32.1,026,0111,1718785319,59.189 00,0001,0002,0991.0,+32.4,024,0113,1718785619,59.315 00,0006,0008,0991.3,+32.5,023,0117,1718785919,59.352 00,0002,0003,0991.0,+31.9,024,0107,1718786219,59.313 00,0002,0003,0990.9,+31.6,026,0138,1718786519,59.348 00,0003,0005,0990.9,+31.7,025,0125,1718786819,59.362 00,0005,0007,0990.9,+32.7,023,0122,1718787119,59.302 00,0006,0008,0991.0,+32.0,024,0122,1718787419,59.331 00,0003,0005,0990.9,+32.6,023,0121,1718787719,59.326 00,0002,0003,0990.8,+31.8,025,0103,1718788319,59.34 00,0003,0005,0990.7,+33.0,023,0095,1718788619,59.347 00,0006,0008,0990.8,+33.5,023,0113,1718788919,59.318 00,0002,0003,0990.9,+33.4,024,0120,1718789219,59.472 00,0002,0003,0990.6,+32.7,023,0126,1718789519,59.453 00,0007,0010,0990.1,+35.2,022,0111,1718794265,5.139 00,0003,0005,0989.9,+35.1,022,0113,1718794565,5.146 00,0002,0003,0989.7,+35.5,022,0116,1718794865,5.128 00,0002,0003,0990.0,+35.7,022,0127,1718795165,5.156 00,0003,0005,0989.8,+35.9,021,0125,1718795465,5.153 00,0002,0003,0989.9,+36.0,021,0121,1718795765,5.161 00,0002,0003,0990.0,+36.0,022,0091,1718796065,5.125 00,0004,0006,0989.8,+36.3,021,0109,1718796365,5.274 00,0003,0005,0989.8,+36.7,021,0123,1718796665,5.343 00,0004,0006,0989.5,+36.1,022,0105,1718796965,5.314 00,0005,0007,0989.9,+35.8,021,0114,1718797265,5.324 00,0004,0006,0989.6,+36.6,021,0117,1718797565,5.311 00,0003,0005,0989.4,+36.4,021,0099,1718797865,5.298 00,0006,0008,0989.8,+36.3,021,0104,1718798165,5.315 00,0007,0010,0989.7,+36.6,021,0098,1718798465,5.282 00,0005,0007,0989.4,+36.2,022,0120,1718798765,5.291 00,0004,0006,0989.2,+36.3,022,0114,1718799065,5.281 00,0003,0005,0989.3,+36.7,021,0105,1718799365,5.271 00,0004,0006,0989.6,+37.3,020,0103,1718799665,5.28 00,0004,0006,0989.1,+37.0,020,0117,1718799965,5.382 00,0003,0005,0989.2,+37.2,021,0111,1718800265,5.454 00,0004,0006,0989.3,+37.0,021,0117,1718800565,5.469 00,0003,0005,0989.2,+37.0,020,0113,1718800865,5.448 00,0002,0003,0989.3,+37.7,020,0112,1718801165,5.447 00,0002,0003,0989.3,+37.6,020,0113,1718801465,5.464 00,0002,0003,0989.1,+37.4,020,0105,1718801765,5.455 00,0005,0007,0988.8,+37.0,020,0105,1718802065,5.45 00,0010,0013,0989.1,+37.3,020,0115,1718802365,5.459 00,0003,0005,0989.3,+37.2,020,0123,1718802665,5.439 00,0004,0006,0989.2,+37.6,019,0110,1718802965,5.486 00,0005,0007,0988.9,+38.1,019,0119,1718803265,5.444 00,0002,0003,0989.1,+38.0,019,0106,1718803565,5.577 00,0002,0003,0989.3,+37.9,019,0121,1718803865,5.612 00,0006,0008,0989.2,+37.9,019,0119,1718804165,5.601 00,0006,0008,0989.0,+37.1,020,0125,1718804465,5.586 00,0006,0008,0988.8,+37.7,019,0116,1718804765,5.599 00,0006,0008,0988.8,+37.6,020,0115,1718805065,5.59 00,0010,0013,0988.6,+37.3,020,0098,1718805365,5.607 00,0005,0007,0988.8,+37.8,020,0112,1718805665,5.614 00,0003,0005,0989.0,+37.9,020,0103,1718805965,5.595 00,0003,0005,0988.7,+38.1,019,0116,1718806265,5.63 00,0009,0012,0988.8,+37.9,020,0122,1718806565,5.621 00,0003,0005,0988.9,+37.9,020,0114,1718806865,5.637 00,0002,0003,0989.0,+37.4,021,0113,1718807165,5.742 00,0005,0007,0988.7,+37.2,021,0116,1718807465,5.761 00,0004,0006,0988.6,+37.6,021,0101,1718807765,5.759 00,0005,0007,0988.9,+37.5,021,0119,1718808065,5.772 00,0003,0005,0988.9,+37.5,021,0109,1718808365,5.753 00,0003,0005,0988.9,+37.1,022,0116,1718808665,5.767 00,0003,0005,0988.7,+36.8,023,0116,1718808965,5.762 00,0006,0008,0988.8,+36.6,023,0122,1718809265,5.736 00,0003,0005,0988.7,+37.3,022,0100,1718809565,5.746 00,0004,0006,0988.9,+36.9,022,0127,1718809865,5.748 00,0008,0011,0988.5,+36.7,023,0112,1718810165,5.77 00,0005,0007,0988.8,+36.9,022,0122,1718810465,5.775 00,0007,0010,0988.7,+36.9,022,0125,1718810765,5.857 00,0005,0007,0988.8,+36.4,023,0137,1718811065,5.881 00,0003,0005,0988.6,+36.5,023,0110,1718811365,5.905 00,0009,0012,0988.9,+36.4,023,0112,1718811665,5.916 00,0002,0003,0988.6,+36.5,023,0118,1718811965,5.895 00,0003,0005,0988.9,+36.4,023,0109,1718812265,5.9 00,0003,0005,0988.8,+36.0,023,0149,1718812565,5.876 00,0004,0006,0989.0,+35.9,023,0082,1718812865,5.897 00,0004,0006,0988.8,+35.7,023,0102,1718813165,5.886 00,0003,0005,0989.0,+35.4,023,0125,1718813465,5.844 00,0003,0005,0989.0,+35.9,022,0088,1718813765,5.862 00,0011,0015,0989.2,+35.1,023,0118,1718814065,5.893 00,0004,0006,0988.8,+34.6,023,0100,1718814365,5.997 00,0006,0008,0988.8,+34.6,022,0118,1718814666,6.03 00,0003,0005,0989.0,+34.7,022,0100,1718814966,6.045 00,0003,0005,0989.0,+35.1,022,0103,1718815266,6.03 00,0003,0005,0989.0,+33.8,023,0106,1718815566,6.017 00,0002,0003,0989.0,+33.9,023,0106,1718815866,6.057 00,0002,0003,0988.9,+34.6,022,0134,1718816166,6.042 00,0003,0005,0988.9,+34.1,022,0121,1718816466,6.037 00,0008,0011,0989.1,+34.0,022,0118,1718816765,5.988 00,0002,0003,0989.0,+33.8,022,0120,1718817066,6.02 00,0003,0005,0989.1,+33.8,023,0134,1718817366,6.01 00,0003,0005,0989.0,+33.7,023,0108,1718817666,6.024 00,0002,0003,0989.0,+33.0,024,0117,1718817966,6.109 00,0003,0005,0989.1,+32.8,024,0123,1718818266,6.145 00,0004,0006,0989.4,+32.2,025,0106,1718818566,6.154 00,0003,0005,0989.1,+31.9,025,0123,1718818866,6.112 00,0003,0005,0989.1,+31.2,026,0128,1718819166,6.13 00,0003,0005,0989.2,+31.2,026,0111,1718819466,6.119 00,0004,0006,0989.4,+31.3,026,0096,1718819766,6.115 00,0003,0005,0989.4,+30.5,028,0123,1718820066,6.096 00,0004,0006,0989.4,+30.4,028,0110,1718820366,6.113 00,0004,0006,0989.5,+29.9,029,0115,1718820666,6.115 00,0006,0008,0989.5,+29.7,029,0124,1718820966,6.116 00,0002,0003,0989.3,+29.6,029,0103,1718821266,6.1 00,0004,0006,0989.7,+29.5,029,0128,1718821566,6.198 00,0005,0007,0989.5,+29.6,030,0118,1718821866,6.262 00,0009,0012,0989.5,+28.9,031,0100,1718822166,6.221 00,0005,0007,0989.6,+28.1,033,0136,1718822466,6.209 00,0003,0005,0989.8,+28.6,032,0107,1718822766,6.23 00,0003,0005,0990.1,+28.4,032,0107,1718823066,6.224 00,0002,0003,0990.0,+28.8,032,0117,1718823366,6.213 00,0004,0006,0989.7,+28.2,033,0118,1718823666,6.225 00,0003,0005,0989.8,+28.2,033,0109,1718823966,6.22 00,0002,0003,0990.1,+28.1,033,0114,1718824266,6.179 00,0003,0005,0989.9,+27.8,034,0117,1718824566,6.199 00,0002,0003,0989.9,+27.9,034,0118,1718824866,6.217 00,0005,0007,0990.2,+27.4,034,0121,1718825166,6.321 00,0004,0006,0990.2,+27.5,035,0105,1718825466,6.326 00,0003,0005,0990.1,+27.0,036,0119,1718825766,6.331 00,0003,0005,0990.2,+27.1,036,0117,1718826066,6.359 00,0003,0005,0990.0,+27.2,036,0133,1718826366,6.329 00,0002,0003,0990.2,+26.5,037,0127,1718826666,6.32 00,0007,0010,0990.1,+26.6,037,0123,1718826966,6.347 00,0002,0003,0990.2,+26.2,038,0111,1718827266,6.31 00,0003,0005,0989.9,+25.7,039,0120,1718827566,6.319 00,0002,0003,0990.0,+25.9,038,0120,1718827866,6.289 00,0004,0006,0989.9,+26.3,037,0118,1718828166,6.308 00,0003,0005,0990.1,+26.2,037,0108,1718828466,6.312 00,0005,0007,0990.0,+25.9,038,0115,1718828766,6.4 00,0004,0006,0990.2,+26.0,038,0117,1718829066,6.469 00,0003,0005,0989.9,+25.8,038,0113,1718829366,6.427 00,0003,0005,0990.1,+25.4,040,0104,1718829666,6.442 00,0004,0006,0990.2,+25.5,038,0109,1718829966,6.441 00,0002,0003,0990.1,+25.9,038,0108,1718830266,6.421 00,0003,0005,0989.9,+25.4,039,0120,1718830566,6.418 00,0002,0003,0989.8,+25.2,039,0126,1718830866,6.411 00,0006,0008,0990.1,+25.3,039,0120,1718831166,6.405 00,0003,0005,0989.8,+24.5,041,0114,1718831466,6.392 00,0005,0007,0990.2,+23.5,043,0140,1718831766,6.424 00,0004,0006,0990.0,+24.1,042,0107,1718832066,6.424 00,0007,0010,0990.1,+24.7,041,0108,1718832366,6.495 00,0004,0006,0990.2,+23.9,043,0110,1718832666,6.527 00,0007,0010,0989.9,+23.5,044,0110,1718832966,6.558 00,0003,0005,0990.1,+23.3,044,0121,1718833266,6.557 00,0003,0005,0990.1,+23.3,044,0136,1718833566,6.526 00,0003,0005,0990.1,+23.1,045,0117,1718833866,6.55 00,0003,0005,0990.2,+22.1,047,0103,1718834166,6.536 00,0003,0005,0990.0,+22.7,046,0104,1718834466,6.539 00,0003,0005,0990.1,+22.8,045,0131,1718834766,6.514 00,0006,0008,0990.1,+22.6,045,0121,1718835066,6.514 00,0002,0003,0990.2,+22.3,046,0130,1718835366,6.52 00,0002,0003,0990.0,+21.2,048,0119,1718835666,6.47 00,0004,0006,0990.1,+21.6,047,0127,1718835966,6.603 00,0003,0005,0990.1,+21.7,047,0121,1718836266,6.665 00,0003,0005,0990.2,+21.7,048,0117,1718836566,6.648 00,0002,0003,0990.2,+21.9,045,0126,1718836866,6.629 00,0002,0003,0990.1,+22.0,046,0122,1718837166,6.621 00,0002,0003,0990.1,+21.7,045,0106,1718837466,6.642 00,0002,0003,0989.9,+22.0,045,0121,1718837766,6.604 00,0002,0003,0990.0,+21.7,045,0110,1718838066,6.623 00,0002,0003,0990.4,+22.1,042,0092,1718838366,6.594 00,0004,0006,0989.9,+21.6,043,0106,1718838666,6.59 00,0002,0003,0989.9,+21.4,045,0127,1718838966,6.609 00,0001,0002,0989.8,+20.7,044,0109,1718839266,6.601 00,0002,0003,0990.1,+21.0,045,0107,1718839566,6.738 00,0002,0003,0990.1,+19.8,049,0104,1718839866,6.775 00,0002,0003,0989.7,+19.3,052,0112,1718840166,6.748 00,0002,0003,0990.0,+20.5,048,0130,1718840466,6.742 00,0002,0003,0990.0,+20.5,047,0107,1718840766,6.721 00,0002,0003,0989.8,+20.8,046,0095,1718841066,6.702 00,0002,0003,0989.6,+20.5,047,0129,1718841366,6.697 00,0003,0005,0989.7,+20.2,048,0116,1718841666,6.713 00,0003,0005,0989.7,+20.3,047,0119,1718841966,6.719 00,0004,0006,0989.5,+19.0,051,0112,1718842266,6.704 00,0002,0003,0989.7,+18.9,051,0094,1718842566,6.675 00,0002,0003,0989.6,+20.3,048,0110,1718842866,6.675 00,0002,0003,0989.4,+18.9,051,0126,1718843166,6.813 00,0005,0007,0989.8,+19.3,050,0123,1718843466,6.836 00,0004,0006,0989.6,+18.6,053,0114,1718843766,6.857 00,0003,0005,0989.3,+18.3,054,0124,1718844066,6.832 00,0004,0006,0989.2,+19.5,051,0109,1718844366,6.815 00,0002,0003,0989.4,+19.5,050,0113,1718844666,6.811 00,0011,0015,0989.2,+19.8,050,0131,1718844966,6.812 00,0003,0005,0989.2,+20.1,050,0100,1718845266,6.8 00,0002,0003,0989.6,+20.6,048,0117,1718845566,6.813 00,0004,0006,0989.2,+20.7,048,0119,1718845866,6.789 00,0003,0005,0989.1,+20.3,049,0118,1718846166,6.763 00,0004,0006,0989.2,+20.1,049,0103,1718846466,6.779 00,0003,0005,0989.3,+19.1,052,0111,1718846766,6.909 00,0007,0010,0989.2,+19.6,050,0118,1718847066,6.94 00,0002,0003,0989.4,+18.8,054,0097,1718847366,6.931 00,0010,0013,0989.3,+19.3,052,0113,1718847666,6.907 00,0009,0012,0989.2,+19.5,053,0104,1718847966,6.92 00,0002,0003,0989.4,+18.9,054,0100,1718848266,6.901 00,0002,0003,0989.2,+19.8,051,0114,1718848566,6.919 00,0003,0005,0989.4,+19.9,051,0113,1718848866,6.913 00,0004,0006,0989.5,+20.3,049,0117,1718849166,6.9 00,0002,0003,0989.5,+20.5,048,0108,1718849466,6.902 00,0003,0005,0989.5,+20.1,050,0121,1718849766,6.883 00,0006,0008,0989.4,+19.7,052,0115,1718850066,6.855 00,0004,0006,0989.6,+19.0,053,0116,1718850366,6.965 00,0004,0006,0989.4,+18.4,055,0106,1718850667,7.014 00,0007,0010,0989.6,+19.3,053,0104,1718850966,6.989 00,0002,0003,0989.4,+19.2,051,0120,1718851267,7.033 00,0004,0006,0989.7,+18.9,054,0117,1718851567,7.014 00,0004,0006,0989.6,+20.0,050,0121,1718851866,6.987 00,0006,0008,0989.7,+20.1,049,0113,1718852166,6.988 00,0003,0005,0989.3,+19.9,051,0113,1718852466,6.992 00,0002,0003,0989.5,+20.6,049,0126,1718852766,6.985 00,0003,0005,0989.3,+19.7,051,0097,1718853066,6.993 00,0005,0007,0989.2,+19.3,052,0128,1718853367,7.002 00,0002,0003,0989.5,+19.6,051,0122,1718853666,6.959 00,0007,0010,0989.3,+21.5,048,0111,1718853967,7.085 00,0003,0005,0989.4,+21.7,047,0112,1718854267,7.124 00,0006,0008,0989.1,+21.6,047,0112,1718854567,7.144 00,0003,0005,0989.1,+21.9,045,0114,1718854867,7.115 00,0010,0013,0989.1,+22.7,045,0104,1718855167,7.117 00,0004,0006,0989.1,+23.5,042,0100,1718855467,7.104 00,0006,0008,0989.1,+22.3,045,0108,1718855767,7.094 00,0010,0013,0989.1,+22.6,043,0108,1718856067,7.079 00,0003,0005,0989.2,+22.8,043,0124,1718856367,7.121 00,0003,0005,0989.1,+23.4,042,0108,1718856667,7.1 00,0003,0005,0989.1,+24.0,041,0133,1718856967,7.073 00,0003,0005,0989.1,+23.4,044,0114,1718857267,7.096 00,0004,0006,0989.4,+23.9,042,0098,1718857567,7.211 00,0005,0007,0989.1,+23.9,042,0116,1718857867,7.22 00,0002,0003,0989.4,+23.6,043,0115,1718858167,7.2 00,0004,0006,0989.2,+23.9,042,0097,1718858467,7.196 00,0011,0015,0989.4,+24.8,041,0125,1718858767,7.216 00,0004,0006,0989.2,+25.2,040,0105,1718859067,7.237 00,0002,0003,0989.3,+25.1,040,0105,1718859367,7.221 00,0003,0005,0989.3,+25.2,040,0121,1718859667,7.197 00,0005,0007,0989.3,+25.5,038,0119,1718859967,7.194 00,0002,0003,0989.2,+25.2,039,0104,1718860267,7.199 00,0002,0003,0989.5,+25.5,040,0127,1718860567,7.229 00,0002,0003,0989.1,+25.4,040,0109,1718860867,7.215 00,0004,0006,0989.2,+25.4,039,0106,1718861167,7.317 00,0003,0005,0989.3,+26.2,040,0115,1718862583,43.337 00,0003,0005,0989.3,+26.2,039,0109,1718862883,43.374 00,0002,0003,0989.1,+26.1,038,0116,1718863183,43.354 00,0003,0005,0989.2,+26.9,037,0119,1718863483,43.373 00,0002,0003,0989.1,+27.2,038,0117,1718863783,43.346 00,0003,0005,0989.2,+27.3,038,0110,1718864083,43.333 00,0004,0006,0989.3,+27.2,039,0112,1718864383,43.324 00,0005,0007,0989.3,+27.0,040,0112,1718864683,43.387 00,0004,0006,0989.5,+26.7,042,0097,1718864983,43.492 00,0004,0006,0989.4,+27.1,040,0122,1718865283,43.505 00,0010,0013,0989.4,+27.7,039,0135,1718865583,43.469 00,0005,0007,0989.5,+27.4,041,0102,1718865883,43.46 00,0006,0008,0989.2,+28.1,039,0120,1718866183,43.449 00,0006,0008,0989.5,+28.6,037,0113,1718866483,43.476 00,0004,0006,0989.4,+28.1,037,0141,1718866783,43.479 00,0005,0007,0989.3,+28.2,038,0103,1718867083,43.479 00,0005,0007,0989.1,+28.6,039,0122,1718867383,43.449 00,0004,0006,0989.3,+28.6,037,0108,1718867683,43.464 00,0004,0006,0989.2,+28.4,037,0120,1718867983,43.48 00,0004,0006,0989.1,+29.0,035,0126,1718868283,43.551 00,0007,0010,0988.9,+29.1,036,0121,1718868583,43.592 00,0004,0006,0989.1,+29.3,036,0117,1718868883,43.575 00,0006,0008,0989.1,+29.5,034,0114,1718869183,43.587 00,0004,0006,0989.2,+29.0,035,0099,1718869483,43.587 00,0005,0007,0989.1,+30.5,032,0116,1718869783,43.59 00,0004,0006,0988.9,+30.6,033,0108,1718870083,43.557 00,0003,0005,0988.9,+31.3,032,0124,1718870383,43.588 00,0003,0005,0988.9,+31.6,030,0123,1718870683,43.559 00,0002,0003,0989.0,+31.8,030,0125,1718870983,43.587 00,0003,0005,0988.8,+31.4,032,0104,1718871283,43.561 00,0004,0006,0989.0,+31.1,031,0105,1718871583,43.581 00,0004,0006,0988.9,+31.7,031,0119,1718871883,43.679 00,0005,0007,0989.0,+32.3,030,0120,1718872183,43.71 00,0003,0005,0988.7,+32.0,028,0117,1718872483,43.748 00,0005,0007,0988.6,+32.0,030,0115,1718872783,43.73 00,0003,0005,0988.6,+32.9,029,0113,1718873083,43.702 00,0004,0006,0988.6,+32.4,029,0128,1718873383,43.73 00,0004,0006,0988.6,+32.5,027,0127,1718873683,43.739 00,0004,0006,0988.6,+32.0,028,0113,1718873983,43.727 00,0003,0005,0988.7,+32.2,028,0103,1718874283,43.713 00,0002,0003,0988.6,+32.7,028,0125,1718874583,43.734 00,0004,0006,0988.7,+32.2,027,0125,1718874883,43.729 00,0003,0005,0988.4,+33.1,026,0117,1718875183,43.69 00,0002,0003,0988.6,+33.5,026,0100,1718875483,43.799 00,0003,0005,0988.6,+34.3,025,0104,1718875783,43.882 00,0006,0008,0988.5,+34.0,026,0115,1718876083,43.86 00,0003,0005,0988.4,+35.1,024,0121,1718876383,43.859 00,0003,0005,0988.4,+34.7,025,0116,1718876683,43.84 00,0003,0005,0988.3,+34.7,024,0112,1718876983,43.848 00,0004,0006,0988.4,+33.6,025,0110,1718877283,43.879 00,0002,0003,0988.2,+35.0,024,0111,1718877583,43.925 00,0003,0005,0988.3,+35.9,023,0110,1718877883,43.877 00,0003,0005,0988.5,+36.0,021,0109,1718878183,43.864 00,0005,0007,0988.2,+36.3,021,0131,1718878483,43.859 00,0003,0005,0988.4,+36.4,020,0129,1718878783,43.864 00,0005,0007,0988.0,+36.6,019,0107,1718879083,43.938 00,0003,0005,0988.3,+37.0,020,0109,1718879384,44.016 00,0004,0006,0988.5,+36.9,019,0101,1718879683,43.994 00,0005,0007,0988.3,+36.4,021,0128,1718879984,44.013 00,0007,0010,0988.3,+37.1,020,0116,1718880284,44.001 00,0010,0013,0988.3,+37.3,019,0120,1718880584,44.019 00,0004,0006,0988.1,+37.3,018,0114,1718880883,43.986 00,0006,0008,0988.3,+37.6,019,0110,1718881184,44.01 00,0003,0005,0988.0,+37.8,019,0113,1718881483,43.998 00,0002,0003,0988.1,+37.8,018,0118,1718881783,43.993 00,0002,0003,0988.0,+37.6,018,0106,1718882084,44.015 00,0006,0008,0987.9,+37.7,018,0115,1718882384,44.042 00,0005,0007,0988.2,+37.9,017,0103,1718882684,44.097 00,0034,0047,0988.0,+37.3,017,0107,1718882984,44.195 00,0012,0016,0988.2,+37.5,017,0112,1718883284,44.182 00,0003,0005,0987.9,+37.2,018,0101,1718883584,44.159 00,0003,0005,0987.8,+38.1,016,0110,1718883884,44.168 00,0003,0005,0988.0,+38.2,017,0112,1718884184,44.146 00,0004,0006,0988.0,+38.2,018,0120,1718884484,44.195 00,0005,0007,0988.0,+38.1,017,0112,1718884784,44.136 00,0003,0005,0987.9,+38.1,016,0117,1718885084,44.184 00,0020,0027,0987.9,+37.8,016,0139,1718885384,44.172 00,0004,0006,0987.6,+38.0,016,0131,1718885684,44.181 00,0009,0012,0987.8,+38.2,016,0115,1718885984,44.152 00,0003,0005,0987.5,+38.2,015,0119,1718886284,44.227 00,0003,0005,0987.4,+38.5,016,0109,1718886584,44.318 00,0004,0006,0987.8,+38.4,016,0113,1718886884,44.299 00,0004,0006,0987.1,+38.1,017,0126,1718887184,44.311 00,0035,0048,0987.4,+38.3,015,0120,1718887484,44.318 00,0004,0006,0987.4,+38.3,015,0110,1718887784,44.36 00,0017,0023,0987.5,+38.2,015,0105,1718888084,44.305 00,0003,0005,0987.3,+38.1,017,0108,1718888384,44.388 00,0002,0003,0987.2,+38.7,016,0126,1718888684,44.298 00,0004,0006,0987.6,+38.8,016,0127,1718888984,44.295 00,0007,0010,0987.4,+38.4,015,0120,1718889284,44.332 00,0004,0006,0987.3,+38.4,016,0118,1718889584,44.34 00,0004,0006,0987.3,+38.4,016,0111,1718889884,44.398 00,0004,0006,0987.4,+39.1,015,0107,1718890184,44.439 00,0003,0005,0987.3,+39.7,016,0106,1718890484,44.485 00,0002,0003,0987.2,+39.3,015,0116,1718890784,44.471 00,0004,0006,0987.2,+39.0,015,0111,1718891084,44.454 00,0003,0005,0987.0,+39.4,015,0140,1718891384,44.473 00,0003,0005,0987.0,+39.3,015,0120,1718891684,44.481 00,0005,0007,0987.2,+39.3,015,0112,1718891984,44.472 00,0003,0005,0987.2,+38.9,016,0141,1718892284,44.48 00,0003,0005,0987.4,+39.1,016,0109,1718892584,44.485 00,0003,0005,0987.0,+38.4,017,0104,1718892884,44.44 00,0003,0005,0987.3,+38.6,016,0119,1718893184,44.472 00,0009,0012,0987.0,+38.8,015,0119,1718893484,44.525 00,0004,0006,0987.1,+39.1,015,0121,1718893784,44.612 00,0005,0007,0987.2,+39.0,015,0101,1718894084,44.637 00,0003,0005,0986.9,+39.2,015,0108,1718894384,44.625 00,0005,0007,0987.0,+38.5,016,0121,1718894684,44.623 00,0007,0010,0987.1,+38.6,016,0104,1718894984,44.63 00,0007,0010,0987.1,+38.7,016,0117,1718895284,44.64 00,0004,0006,0987.0,+38.3,016,0103,1718895584,44.616 00,0006,0008,0987.0,+38.9,016,0129,1718895884,44.632 00,0005,0007,0986.9,+38.9,016,0120,1718896184,44.614 00,0006,0008,0987.2,+38.6,016,0124,1718896484,44.599 00,0005,0007,0987.1,+38.7,016,0103,1718896784,44.626 00,0014,0018,0986.9,+38.4,017,0121,1718897084,44.716 00,0007,0010,0987.3,+38.3,017,0116,1718897384,44.759 00,0007,0010,0987.1,+38.4,017,0111,1718897684,44.799 00,0009,0012,0987.0,+38.5,017,0115,1718897984,44.768 00,0010,0013,0987.2,+38.5,017,0123,1718898284,44.773 00,0011,0015,0987.0,+38.1,018,0106,1718898584,44.753 00,0016,0022,0987.1,+38.2,018,0126,1718898884,44.748 00,0012,0016,0987.3,+38.6,018,0114,1718899184,44.744 00,0010,0013,0987.5,+37.5,020,0112,1718899484,44.759 00,0009,0012,0987.5,+37.9,019,0094,1718899784,44.748 00,0010,0013,0987.3,+37.8,020,0096,1718900084,44.769 00,0008,0011,0987.6,+37.5,019,0105,1718900384,44.751 00,0011,0015,0987.5,+37.6,019,0113,1718900684,44.837 00,0008,0011,0987.9,+37.2,020,0112,1718900984,44.901 00,0009,0012,0987.5,+37.0,020,0107,1718901284,44.981 00,0009,0012,0987.5,+37.0,020,0136,1718901584,44.906 00,0005,0007,0987.9,+36.9,021,0119,1718901884,44.902 00,0012,0016,0987.5,+36.4,022,0115,1718902184,44.92 00,0007,0010,0987.5,+36.6,022,0104,1718902484,44.888 00,0007,0010,0987.7,+36.0,022,0116,1718902784,44.892 00,0007,0010,0987.7,+35.9,022,0127,1718903084,44.9 00,0011,0015,0988.0,+35.3,023,0131,1718903384,44.894 00,0010,0013,0987.9,+35.0,024,0121,1718903684,44.874 00,0021,0028,0987.9,+34.8,024,0113,1718903984,44.899 00,0006,0008,0987.8,+34.2,025,0102,1718904284,44.974 00,0019,0026,0987.9,+34.0,026,0117,1718904585,45.033 00,0006,0008,0987.9,+34.1,026,0096,1718904885,45.034 00,0004,0006,0988.0,+33.4,027,0102,1718905185,45.027 00,0006,0008,0987.9,+33.3,027,0120,1718905485,45.057 00,0003,0005,0988.0,+33.1,028,0102,1718905785,45.003 00,0005,0007,0988.0,+32.9,029,0107,1718906085,45.031 00,0005,0007,0988.2,+32.6,029,0125,1718906384,44.998 00,0007,0010,0987.9,+32.2,030,0107,1718906685,45.025 00,0010,0013,0988.2,+31.5,031,0115,1718906985,45.014 00,0003,0005,0988.0,+31.4,031,0132,1718907285,45.032 00,0007,0010,0988.1,+31.3,032,0131,1718907585,45.021 00,0004,0006,0988.2,+31.4,032,0132,1718907885,45.077 00,0008,0011,0988.1,+30.7,033,0101,1718908185,45.166 00,0006,0008,0988.3,+30.6,033,0134,1718908485,45.127 00,0007,0010,0988.4,+30.5,034,0130,1718908785,45.151 00,0007,0010,0988.4,+30.3,034,0109,1718909085,45.16 00,0004,0006,0988.6,+30.5,034,0122,1718909385,45.141 00,0004,0006,0988.4,+30.8,034,0117,1718909685,45.139 00,0008,0011,0988.6,+30.0,035,0112,1718909985,45.242 00,0006,0008,0988.4,+29.7,036,0122,1718910285,45.127 00,0007,0010,0988.4,+28.9,037,0114,1718910585,45.108 00,0005,0007,0988.9,+29.1,037,0122,1718910885,45.117 00,0003,0005,0988.8,+29.4,037,0114,1718911185,45.103 00,0006,0008,0988.7,+29.6,036,0118,1718911485,45.19 00,0006,0008,0988.9,+29.3,036,0110,1718911785,45.3 00,0006,0008,0988.8,+28.9,037,0117,1718912085,45.269 00,0005,0007,0988.8,+29.3,036,0105,1718912385,45.261 00,0008,0011,0988.7,+29.0,036,0122,1718912685,45.261 00,0006,0008,0988.9,+29.0,036,0114,1718912985,45.241 00,0003,0005,0989.0,+28.8,036,0133,1718913285,45.254 00,0005,0007,0988.9,+28.8,037,0110,1718913585,45.227 00,0004,0006,0988.9,+28.6,037,0108,1718913885,45.239 00,0004,0006,0989.1,+28.1,038,0126,1718914185,45.235 00,0004,0006,0989.0,+26.8,041,0090,1718914485,45.208 00,0006,0008,0989.0,+27.8,039,0112,1718914785,45.24 00,0007,0010,0989.2,+27.8,039,0124,1718915085,45.319 00,0004,0006,0989.2,+27.3,040,0118,1718915385,45.379 00,0004,0006,0989.0,+26.9,041,0109,1718915685,45.384 00,0004,0006,0989.1,+26.6,042,0129,1718915985,45.357 00,0005,0007,0989.4,+25.3,044,0134,1718916285,45.364 00,0003,0005,0989.5,+25.9,043,0124,1718916585,45.33 00,0005,0007,0989.2,+26.6,042,0114,1718916885,45.344 00,0004,0006,0989.4,+26.9,041,0118,1718917185,45.325 00,0005,0007,0989.5,+26.6,043,0134,1718917485,45.305 00,0004,0006,0989.6,+26.9,041,0109,1718917785,45.356 00,0003,0005,0989.6,+26.0,044,0108,1718918085,45.348 00,0005,0007,0989.5,+26.1,043,0106,1718918385,45.304 00,0004,0006,0989.6,+26.2,043,0113,1718918685,45.365 00,0007,0010,0989.8,+26.9,042,0106,1718918985,45.436 00,0005,0007,0989.7,+26.7,042,0117,1718919285,45.458 00,0005,0007,0989.5,+25.9,044,0116,1718919585,45.45 00,0011,0015,0989.5,+26.2,043,0108,1718919885,45.437 00,0007,0010,0989.8,+25.3,045,0104,1718920185,45.462 00,0005,0007,0989.8,+25.2,045,0106,1718920485,45.42 00,0006,0008,0989.9,+24.5,047,0114,1718920785,45.515 00,0005,0007,0989.7,+24.9,046,0100,1718921085,45.469 00,0004,0006,0989.8,+25.8,043,0118,1718921385,45.405 00,0008,0011,0989.6,+24.1,048,0119,1718921685,45.411 00,0004,0006,0990.0,+24.2,048,0125,1718921985,45.405 00,0005,0007,0989.6,+24.7,046,0110,1718922285,45.505 00,0005,0007,0989.8,+24.6,046,0119,1718922585,45.551 00,0005,0007,0989.7,+23.7,049,0128,1718922885,45.544 00,0004,0006,0989.7,+25.0,044,0118,1718923185,45.548 00,0005,0007,0989.6,+24.0,047,0117,1718923485,45.567 00,0009,0012,0989.9,+24.0,047,0108,1718923785,45.528 00,0005,0007,0990.1,+24.3,046,0108,1718924085,45.553 00,0006,0008,0990.0,+24.3,046,0117,1718924385,45.529 00,0005,0007,0990.2,+24.4,046,0114,1718924685,45.537 00,0004,0006,0989.7,+23.7,048,0118,1718924985,45.514 00,0004,0006,0990.1,+24.6,045,0118,1718925285,45.541 00,0005,0007,0989.9,+24.0,048,0109,1718925585,45.52 00,0006,0008,0989.7,+23.7,049,0109,1718925885,45.602 00,0005,0007,0989.6,+23.4,050,0130,1718926185,45.649 00,0004,0006,0989.4,+23.6,049,0106,1718926485,45.649 00,0005,0007,0989.8,+23.4,049,0130,1718926785,45.658 00,0007,0010,0989.8,+24.1,047,0135,1718927085,45.67 00,0007,0010,0989.7,+23.4,049,0118,1718927385,45.674 00,0004,0006,0989.7,+23.8,047,0128,1718927685,45.645 00,0020,0027,0989.5,+23.3,049,0095,1718927985,45.651 00,0004,0006,0989.5,+23.2,049,0119,1718928285,45.629 00,0005,0007,0989.6,+23.5,048,0126,1718928585,45.613 00,0005,0007,0989.6,+22.9,050,0119,1718928885,45.608 00,0005,0007,0989.9,+21.9,053,0115,1718929185,45.637 00,0006,0008,0989.8,+21.6,053,0114,1718929485,45.683 00,0005,0007,0989.5,+21.8,052,0101,1718929785,45.772 00,0006,0008,0989.6,+21.7,053,0095,1718930085,45.766 00,0005,0007,0990.1,+22.3,051,0126,1718930385,45.752 00,0004,0006,0989.8,+22.9,049,0120,1718930685,45.762 00,0011,0015,0989.9,+22.4,050,0112,1718930985,45.754 00,0004,0006,0989.8,+22.6,050,0123,1718931285,45.749 00,0015,0021,0989.7,+23.0,049,0121,1718931585,45.715 00,0007,0010,0989.8,+23.5,047,0093,1718931885,45.726 00,0005,0007,0989.6,+22.8,050,0108,1718932185,45.743 00,0005,0007,0990.0,+22.7,050,0119,1718932485,45.69 00,0006,0008,0989.6,+23.1,049,0124,1718932785,45.727 00,0005,0007,0989.7,+21.9,053,0128,1718933085,45.772 00,0005,0007,0989.8,+22.0,053,0110,1718933385,45.838 00,0011,0015,0989.5,+22.7,050,0130,1718933685,45.883 00,0007,0010,0989.6,+23.4,048,0098,1718933985,45.839 00,0007,0010,0989.6,+23.2,048,0123,1718934285,45.855 00,0005,0007,0989.8,+23.6,047,0104,1718934585,45.862 00,0005,0007,0989.8,+24.5,042,0126,1718934885,45.83 00,0005,0007,0989.7,+25.0,040,0107,1718935185,45.833 00,0005,0007,0989.6,+24.9,039,0109,1718935485,45.809 00,0006,0008,0989.7,+24.7,039,0110,1718935785,45.855 00,0003,0005,0989.9,+25.0,039,0109,1718936085,45.808 00,0004,0006,0989.8,+24.5,040,0106,1718936385,45.823 00,0003,0005,0989.6,+23.9,042,0115,1718936685,45.917 00,0004,0006,0989.7,+24.6,039,0110,1718936985,45.941 00,0004,0006,0989.7,+24.5,038,0112,1718937285,45.979 00,0004,0006,0989.5,+24.8,037,0108,1718937585,45.944 00,0003,0005,0989.8,+24.6,038,0113,1718937885,45.973 00,0003,0005,0989.5,+24.8,038,0124,1718938185,45.945 00,0003,0005,0989.3,+25.0,040,0105,1718938485,45.935 00,0004,0006,0989.5,+25.0,041,0117,1718938785,45.936 00,0003,0005,0989.6,+24.7,043,0113,1718939085,45.912 00,0002,0003,0989.5,+24.8,044,0120,1718939385,45.915 00,0003,0005,0989.4,+24.7,045,0113,1718939685,45.916 00,0003,0005,0989.4,+24.7,045,0121,1718939985,45.911 00,0003,0005,0989.6,+24.7,044,0119,1718940285,45.991 00,0005,0007,0989.7,+25.0,044,0117,1718940586,46.076 00,0006,0008,0989.5,+24.8,045,0133,1718940886,46.042 00,0005,0007,0989.7,+24.9,044,0130,1718941186,46.048 00,0004,0006,0989.8,+25.2,044,0113,1718941486,46.051 00,0003,0005,0989.8,+25.5,043,0118,1718941786,46.03 00,0015,0021,0989.8,+25.5,043,0104,1718942086,46.06 00,0004,0006,0989.8,+25.5,044,0117,1718942386,46.015 00,0005,0007,0989.9,+25.6,045,0114,1718942686,46.01 00,0003,0005,0989.8,+25.5,047,0112,1718942986,46.02 00,0003,0005,0989.8,+25.5,048,0110,1718943286,46.04 00,0002,0003,0989.9,+25.7,048,0118,1718943586,46.003 00,0010,0013,0989.8,+26.1,048,0105,1718943886,46.121 00,0007,0010,0989.9,+26.0,048,0120,1718944186,46.185 00,0006,0008,0990.1,+26.2,048,0103,1718944486,46.144 00,0004,0006,0989.9,+26.1,050,0124,1718944786,46.153 00,0003,0005,0990.1,+26.2,049,0102,1718945086,46.131 00,0004,0006,0990.1,+26.4,049,0115,1718945386,46.15 00,0004,0006,0990.2,+26.5,049,0109,1718945686,46.136 00,0006,0008,0990.2,+26.7,050,0103,1718945986,46.147 00,0007,0010,0990.4,+26.7,050,0120,1718946286,46.128 00,0004,0006,0990.5,+26.8,052,0105,1718946586,46.139 00,0005,0007,0990.3,+26.9,051,0110,1718946886,46.124 00,0005,0007,0990.4,+26.8,051,0125,1718947186,46.12 00,0004,0006,0990.5,+26.8,049,0107,1718947486,46.189 00,0004,0006,0990.3,+27.0,049,0116,1718947786,46.27 00,0006,0008,0990.5,+27.2,050,0119,1718948086,46.291 00,0004,0006,0990.4,+27.4,050,0129,1718948386,46.259 00,0004,0006,0990.8,+27.6,050,0110,1718948686,46.241 00,0005,0007,0990.8,+27.3,052,0118,1718948986,46.268 00,0006,0008,0990.6,+27.5,052,0108,1718949286,46.262 00,0004,0006,0990.7,+27.3,053,0112,1718949586,46.266 00,0007,0010,0990.8,+27.8,052,0097,1718949886,46.244 00,0004,0006,0990.7,+27.7,052,0118,1718950186,46.269 00,0005,0007,0990.9,+27.9,052,0120,1718950486,46.211 00,0006,0008,0990.8,+27.9,052,0113,1718950786,46.221 00,0005,0007,0990.8,+28.0,052,0136,1718951086,46.285 00,0005,0007,0991.0,+28.5,050,0112,1718951386,46.376 00,0011,0015,0990.8,+27.9,052,0137,1718951686,46.378 00,0009,0012,0990.6,+28.7,050,0122,1718951986,46.37 00,0010,0013,0990.8,+28.2,051,0114,1718952286,46.351 00,0005,0007,0990.6,+29.0,049,0105,1718952586,46.357 00,0005,0007,0990.8,+29.3,048,0120,1718952886,46.356 00,0006,0008,0991.0,+29.3,049,0125,1718953186,46.439 00,0005,0007,0990.6,+29.5,049,0109,1718953486,46.386 00,0006,0008,0990.5,+29.9,047,0112,1718953786,46.346 00,0003,0005,0990.9,+30.0,047,0118,1718954086,46.355 00,0017,0023,0990.6,+30.3,046,0096,1718954386,46.373 00,0010,0013,0990.8,+30.4,046,0108,1718954686,46.446 00,0005,0007,0990.4,+30.5,045,0118,1718954986,46.512 00,0007,0010,0990.5,+30.5,045,0121,1718955286,46.498 00,0007,0010,0990.7,+30.9,044,0126,1718955586,46.508 00,0007,0010,0990.9,+30.9,044,0111,1718955886,46.531 00,0003,0005,0990.8,+30.8,044,0126,1718956186,46.484 00,0003,0005,0990.4,+30.9,044,0114,1718956486,46.519 00,0010,0013,0990.6,+31.4,043,0106,1718956786,46.479 00,0006,0008,0990.5,+31.5,043,0108,1718957086,46.477 00,0007,0010,0990.3,+31.7,042,0138,1718957386,46.494 00,0003,0005,0990.5,+31.8,041,0116,1718957686,46.461 00,0008,0011,0990.4,+31.8,041,0119,1718957986,46.497 00,0003,0005,0990.5,+32.2,040,0128,1718958286,46.527 00,0009,0012,0990.3,+32.4,039,0119,1718958586,46.636 00,0003,0005,0990.6,+32.5,038,0118,1718958886,46.636 00,0003,0005,0990.5,+32.6,038,0094,1718959186,46.619 00,0003,0005,0990.4,+32.8,037,0117,1718959486,46.618 00,0004,0006,0990.2,+32.9,036,0127,1718959786,46.606 00,0005,0007,0990.2,+33.1,036,0124,1718960086,46.652 00,0017,0023,0990.2,+33.2,036,0115,1718960386,46.607 00,0010,0013,0990.3,+33.2,035,0091,1718960686,46.625 00,0009,0012,0990.2,+33.4,035,0104,1718960986,46.642 00,0010,0013,0990.0,+33.6,035,0122,1718961286,46.625 00,0006,0008,0990.1,+33.4,035,0122,1718961586,46.629 00,0006,0008,0990.0,+33.9,034,0123,1718961886,46.673 00,0003,0005,0990.1,+34.1,034,0121,1718962186,46.754 00,0006,0008,0989.9,+33.9,034,0116,1718962486,46.742 00,0003,0005,0990.1,+34.3,033,0114,1718962786,46.776 00,0004,0006,0989.8,+34.3,033,0110,1718963086,46.768 00,0010,0013,0989.7,+34.6,032,0112,1718963386,46.739 00,0010,0013,0989.6,+34.2,033,0104,1718963686,46.774 00,0008,0011,0989.9,+34.7,032,0125,1718963986,46.862 00,0004,0006,0989.8,+34.5,031,0122,1718964286,46.757 00,0007,0010,0989.8,+34.9,031,0114,1718964586,46.762 00,0003,0005,0989.7,+34.8,031,0133,1718964886,46.735 00,0005,0007,0989.7,+35.0,030,0120,1718965186,46.761 00,0006,0008,0989.8,+35.1,030,0101,1718965486,46.817 00,0015,0021,0989.6,+35.2,030,0143,1718965786,46.923 00,0006,0008,0989.6,+35.0,030,0113,1718966086,46.929 00,0008,0011,0989.5,+35.1,030,0098,1718966386,46.904 00,0009,0012,0989.5,+35.1,030,0100,1718966686,46.896 00,0009,0012,0989.4,+35.1,030,0104,1718966986,46.934 00,0012,0016,0989.4,+35.4,030,0106,1718967286,46.921 00,0010,0013,0989.5,+35.3,030,0109,1718967586,46.894 00,0006,0008,0989.1,+35.1,030,0122,1718967886,46.904 00,0005,0007,0989.3,+35.5,029,0122,1718968186,46.903 00,0006,0008,0989.4,+35.7,029,0116,1718968486,46.866 00,0006,0008,0989.2,+35.4,029,0123,1718968786,46.881 00,0005,0007,0989.3,+35.7,029,0122,1718969086,46.979 00,0004,0006,0989.0,+35.6,030,0114,1718969387,47.06 00,0006,0008,0989.1,+35.9,029,0117,1718969687,47.05 00,0007,0010,0989.0,+35.4,029,0114,1718969987,47.037 00,0007,0010,0988.8,+35.9,029,0126,1718970287,47.027 00,0007,0010,0988.9,+36.6,028,0104,1718970587,47.025 00,0004,0006,0988.9,+36.6,028,0111,1718970887,47.049 00,0013,0017,0988.9,+36.3,029,0094,1718971187,47.05 00,0006,0008,0988.6,+36.4,028,0112,1718971487,47.029 00,0012,0016,0988.7,+36.5,028,0126,1718971787,47.05 00,0003,0005,0988.4,+36.3,028,0095,1718972087,47.013 00,0010,0013,0988.3,+36.4,028,0111,1718972387,47.037 00,0012,0016,0988.6,+36.3,028,0093,1718972687,47.133 00,0007,0010,0988.4,+36.6,027,0105,1718972987,47.173 00,0005,0007,0988.7,+36.9,027,0130,1718973287,47.205 00,0004,0006,0988.5,+36.4,028,0134,1718973587,47.162 00,0007,0010,0988.5,+36.8,027,0131,1718973887,47.188 00,0005,0007,0988.0,+36.6,027,0113,1718974187,47.174 00,0006,0008,0988.3,+36.4,028,0121,1718974487,47.196 00,0018,0024,0988.3,+36.3,028,0105,1718974787,47.245 00,0011,0015,0988.3,+36.3,028,0108,1718975087,47.176 00,0007,0010,0988.2,+35.8,028,0102,1718975387,47.189 00,0005,0007,0988.2,+36.7,028,0119,1718975687,47.171 00,0009,0012,0988.1,+36.8,027,0115,1718975987,47.185 00,0004,0006,0988.0,+36.7,027,0120,1718976287,47.268 00,0013,0017,0988.1,+36.4,027,0115,1718976587,47.342 00,0004,0006,0988.0,+37.2,027,0112,1718976887,47.307 00,0009,0012,0987.8,+36.5,027,0102,1718977187,47.34 00,0015,0021,0987.8,+36.5,026,0121,1718977487,47.309 00,0006,0008,0988.0,+36.3,027,0124,1718977787,47.341 00,0007,0010,0988.1,+37.0,026,0119,1718978087,47.313 00,0012,0016,0987.6,+36.6,027,0119,1718978387,47.329 00,0009,0012,0987.8,+36.9,027,0120,1718978687,47.327 00,0004,0006,0987.7,+36.6,027,0133,1718978987,47.339 00,0013,0017,0987.8,+36.5,027,0122,1718979287,47.326 00,0008,0011,0987.8,+36.4,027,0101,1718979587,47.305 00,0011,0015,0987.5,+36.3,027,0115,1718979887,47.406 00,0004,0006,0987.8,+36.4,027,0113,1718980187,47.502 00,0004,0006,0987.3,+36.5,027,0103,1718980487,47.477 00,0006,0008,0987.3,+36.2,027,0120,1718980787,47.468 00,0007,0010,0987.3,+36.6,027,0118,1718981087,47.47 00,0006,0008,0987.4,+36.3,028,0112,1718981387,47.449 00,0005,0007,0987.2,+35.8,028,0111,1718981687,47.455 00,0005,0007,0987.1,+35.7,028,0110,1718981987,47.511 00,0007,0010,0987.3,+35.7,028,0116,1718982287,47.485 00,0008,0011,0987.4,+35.6,029,0111,1718982587,47.485 00,0011,0015,0987.1,+35.2,029,0112,1718982887,47.438 00,0008,0011,0986.9,+35.7,028,0100,1718983187,47.447 00,0006,0008,0987.1,+35.5,029,0121,1718983487,47.562 00,0005,0007,0987.1,+35.3,029,0108,1718983787,47.625 00,0005,0007,0987.0,+34.8,029,0108,1718984087,47.601 00,0005,0007,0987.4,+34.7,030,0106,1718984387,47.609 00,0005,0007,0987.6,+34.3,030,0114,1718984687,47.597 00,0008,0011,0987.4,+33.9,031,0120,1718984987,47.582 00,0012,0016,0987.2,+33.6,032,0124,1718985287,47.61 00,0006,0008,0987.3,+33.6,031,0106,1718985587,47.566 00,0006,0008,0987.4,+33.6,032,0106,1718985887,47.562 00,0013,0017,0987.3,+32.9,032,0113,1718986187,47.576 00,0005,0007,0987.4,+33.1,032,0113,1718986487,47.579 00,0007,0010,0987.5,+33.2,032,0116,1718986787,47.577 00,0008,0011,0987.2,+33.0,033,0112,1718987087,47.653 00,0008,0011,0987.5,+33.1,033,0128,1718987387,47.752 00,0010,0013,0987.3,+32.9,034,0115,1718987687,47.734 00,0003,0005,0987.6,+32.8,034,0118,1718987987,47.729 00,0004,0006,0987.4,+33.1,034,0098,1718988287,47.747 00,0010,0013,0987.3,+32.5,035,0112,1718988587,47.754 00,0005,0007,0987.3,+32.6,035,0110,1718988887,47.763 00,0004,0006,0987.1,+32.2,036,0102,1718989187,47.705 00,0008,0011,0987.4,+31.4,036,0103,1718989487,47.717 00,0003,0005,0987.3,+31.4,036,0107,1718989787,47.712 00,0003,0005,0987.5,+30.8,037,0098,1718990087,47.721 00,0008,0011,0987.5,+30.7,037,0127,1718990387,47.679 00,0008,0011,0987.6,+30.8,037,0122,1718990687,47.746 00,0004,0006,0987.4,+30.7,038,0122,1718990987,47.831 00,0004,0006,0987.5,+30.4,038,0134,1718991287,47.855 00,0005,0007,0987.5,+30.3,038,0117,1718991587,47.836 00,0004,0006,0987.4,+29.8,039,0105,1718991887,47.819 00,0002,0003,0987.2,+29.5,040,0106,1718992187,47.815 00,0004,0006,0987.5,+29.3,040,0135,1718992487,47.851 00,0004,0006,0987.3,+29.1,041,0125,1718992787,47.82 00,0003,0005,0987.5,+28.9,041,0095,1718993087,47.803 00,0003,0005,0987.4,+28.8,042,0107,1718993387,47.792 00,0003,0005,0987.4,+28.3,043,0114,1718993687,47.829 00,0019,0026,0987.7,+28.5,043,0099,1718993987,47.804 00,0005,0007,0987.3,+28.4,043,0131,1718994287,47.866 00,0006,0008,0987.4,+28.3,043,0103,1718994587,47.971 00,0005,0007,0987.5,+27.9,044,0126,1718994887,47.966 00,0004,0006,0987.5,+27.9,043,0138,1718995187,47.935 00,0006,0008,0987.9,+27.8,043,0124,1718995487,47.937 00,0004,0006,0987.4,+28.1,042,0109,1718995787,47.924 00,0004,0006,0987.7,+27.6,043,0099,1718996087,47.926 00,0005,0007,0987.7,+27.9,042,0113,1718996387,47.916 00,0011,0015,0987.6,+27.3,042,0107,1718996687,47.913 00,0005,0007,0987.7,+27.3,042,0129,1718996987,47.939 00,0003,0005,0987.6,+27.2,041,0124,1718997287,47.923 00,0004,0006,0987.7,+27.0,042,0101,1718997587,47.894 00,0006,0008,0987.8,+27.0,041,0108,1718997887,47.956 00,0003,0005,0987.7,+26.8,041,0103,1718998188,48.071 00,0005,0007,0988.1,+27.1,041,0103,1718998488,48.047 00,0006,0008,0988.1,+26.8,041,0105,1718998788,48.044 00,0004,0006,0988.1,+27.1,040,0133,1718999088,48.038 00,0010,0013,0988.2,+26.8,041,0104,1718999388,48.044 00,0003,0005,0988.1,+25.7,044,0134,1718999688,48.002 00,0007,0010,0988.0,+27.1,040,0103,1718999988,48.053 00,0005,0007,0987.8,+25.9,042,0126,1719000288,48.004 00,0003,0005,0988.2,+26.4,042,0132,1719000587,47.998 00,0003,0005,0987.9,+25.6,044,0125,1719000887,47.999 00,0003,0005,0988.0,+25.2,046,0118,1719001187,47.995 00,0003,0005,0988.0,+25.5,045,0111,1719001488,48.071 00,0003,0005,0988.2,+25.7,045,0100,1719001788,48.128 00,0004,0006,0987.9,+24.8,047,0129,1719002088,48.132 00,0004,0006,0987.8,+25.1,046,0103,1719002388,48.148 00,0004,0006,0988.0,+25.4,045,0139,1719002688,48.134 00,0008,0011,0988.0,+25.1,046,0136,1719002988,48.122 00,0001,0002,0988.2,+24.9,046,0121,1719003288,48.126 00,0003,0005,0988.1,+24.2,048,0116,1719003588,48.153 00,0005,0007,0988.0,+23.3,050,0118,1719003888,48.146 00,0001,0002,0988.3,+24.2,048,0133,1719004188,48.121 00,0010,0013,0987.8,+24.4,047,0119,1719004488,48.131 00,0003,0005,0988.2,+23.4,049,0116,1719004788,48.083 00,0004,0006,0987.9,+23.6,049,0096,1719005088,48.167 00,0005,0007,0988.1,+23.0,050,0105,1719005388,48.254 00,0003,0005,0988.0,+23.4,049,0123,1719005688,48.238 00,0003,0005,0988.1,+22.6,052,0106,1719005988,48.244 00,0006,0008,0988.0,+23.0,050,0128,1719006288,48.194 00,0004,0006,0987.9,+23.5,048,0115,1719006588,48.214 00,0007,0010,0987.7,+22.4,052,0116,1719006888,48.242 00,0003,0005,0987.7,+22.8,050,0113,1719007188,48.229 00,0006,0008,0988.0,+23.8,048,0108,1719007488,48.222 00,0005,0007,0987.7,+23.2,049,0116,1719007788,48.182 00,0002,0003,0987.7,+22.8,050,0114,1719008088,48.171 00,0009,0012,0987.7,+22.3,050,0116,1719008388,48.185 00,0005,0007,0987.9,+22.9,049,0121,1719008688,48.277 00,0003,0005,0987.9,+22.1,051,0113,1719008988,48.349 00,0002,0003,0987.9,+23.1,048,0119,1719009288,48.311 00,0004,0006,0987.9,+22.1,052,0113,1719009588,48.338 00,0002,0003,0987.7,+22.4,052,0120,1719009888,48.328 00,0002,0003,0987.7,+21.5,053,0099,1719010188,48.326 00,0004,0006,0987.6,+21.4,053,0142,1719010488,48.34 00,0006,0008,0987.7,+22.1,051,0104,1719010788,48.29 00,0002,0003,0987.4,+21.5,053,0091,1719011088,48.333 00,0007,0010,0987.3,+22.6,049,0103,1719011388,48.33 00,0002,0003,0987.5,+22.0,052,0123,1719011688,48.325 00,0002,0003,0987.3,+22.1,051,0118,1719011988,48.312 00,0004,0006,0987.3,+21.5,052,0118,1719012288,48.368 00,0009,0012,0987.3,+22.1,051,0106,1719012588,48.417 00,0006,0008,0987.4,+21.9,052,0108,1719012888,48.452 00,0003,0005,0987.4,+21.3,053,0117,1719013188,48.419 00,0004,0006,0987.5,+21.6,052,0114,1719013488,48.438 00,0003,0005,0987.6,+21.6,051,0126,1719013788,48.433 00,0005,0007,0987.4,+21.2,053,0109,1719014088,48.399 00,0004,0006,0987.5,+21.2,053,0115,1719014388,48.423 00,0012,0016,0987.3,+21.2,053,0117,1719014688,48.388 00,0002,0003,0987.1,+22.0,051,0115,1719014988,48.42 00,0003,0005,0987.0,+21.3,053,0123,1719015288,48.417 00,0002,0003,0987.2,+21.5,051,0123,1719015588,48.406 00,0006,0008,0987.0,+20.6,054,0111,1719015888,48.447 00,0003,0005,0986.9,+19.8,057,0103,1719016188,48.531 00,0004,0006,0986.9,+19.7,057,0108,1719016488,48.509 00,0003,0005,0987.0,+19.5,058,0119,1719016788,48.523 00,0003,0005,0986.8,+18.9,059,0099,1719017088,48.547 00,0003,0005,0987.0,+20.0,056,0126,1719017388,48.514 00,0002,0003,0986.9,+19.4,058,0118,1719017688,48.531 00,0003,0005,0986.5,+20.4,055,0106,1719017988,48.486 00,0004,0006,0986.8,+19.4,059,0131,1719018288,48.511 00,0009,0012,0986.8,+19.0,059,0122,1719018588,48.512 00,0008,0011,0986.8,+19.2,059,0120,1719018888,48.485 00,0002,0003,0986.9,+20.2,055,0111,1719019188,48.496 00,0004,0006,0986.5,+19.6,058,0112,1719019488,48.563 00,0002,0003,0986.8,+20.5,055,0118,1719019788,48.61 00,0003,0005,0986.7,+20.3,055,0102,1719020088,48.621 00,0002,0003,0986.6,+20.1,056,0122,1719020388,48.616 00,0003,0005,0986.8,+20.6,054,0107,1719020688,48.594 00,0005,0007,0986.7,+20.1,056,0140,1719020988,48.634 00,0002,0003,0986.6,+20.0,056,0114,1719021288,48.585 00,0005,0007,0986.6,+20.1,056,0118,1719021588,48.608 00,0005,0007,0986.6,+19.6,058,0126,1719021888,48.582 00,0003,0005,0986.8,+19.6,057,0112,1719022188,48.604 00,0004,0006,0986.9,+18.9,060,0126,1719022488,48.616 00,0003,0005,0986.6,+19.6,059,0119,1719022788,48.606 00,0005,0007,0986.7,+19.6,059,0096,1719023088,48.677 00,0003,0005,0986.6,+20.4,057,0120,1719023388,48.722 00,0005,0007,0986.7,+19.7,061,0118,1719023688,48.741 00,0004,0006,0986.6,+20.4,058,0106,1719023988,48.728 00,0003,0005,0986.7,+20.8,059,0091,1719024288,48.696 00,0003,0005,0986.8,+20.7,059,0145,1719024588,48.714 00,0004,0006,0986.9,+20.1,063,0129,1719024888,48.715 00,0005,0007,0986.8,+20.8,060,0103,1719025188,48.711 00,0007,0010,0986.8,+21.2,059,0113,1719025488,48.694 00,0012,0016,0986.7,+21.1,060,0102,1719025788,48.669 00,0002,0003,0986.5,+21.0,060,0095,1719026088,48.675 00,0004,0006,0986.4,+21.7,058,0106,1719026388,48.679 00,0005,0007,0986.6,+21.7,059,0103,1719026688,48.737 00,0008,0011,0986.4,+21.4,061,0109,1719026988,48.842 00,0011,0015,0986.5,+21.9,059,0114,1719027288,48.823 00,0005,0007,0986.3,+21.8,060,0129,1719027588,48.818 00,0002,0003,0986.2,+22.1,057,0132,1719027888,48.813 00,0013,0017,0986.3,+23.2,056,0120,1719028188,48.802 00,0003,0005,0986.5,+23.1,055,0106,1719029988,48.78 00,0003,0005,0986.4,+23.5,053,0097,1719030288,48.838 00,0003,0005,0986.3,+23.6,051,0123,1719030588,48.917 00,0003,0005,0986.4,+23.3,051,0129,1719030888,48.907 00,0003,0005,0986.3,+23.6,050,0110,1719031188,48.906 00,0010,0013,0986.5,+23.9,047,0126,1719031488,48.906 00,0003,0005,0986.5,+23.8,049,0118,1719031788,48.887 00,0003,0005,0986.6,+24.2,048,0109,1719032088,48.892 00,0003,0005,0986.4,+24.4,048,0105,1719032388,48.884 00,0004,0006,0986.6,+24.2,050,0106,1719032688,48.875 00,0006,0008,0986.6,+24.6,048,0110,1719032988,48.867 00,0004,0006,0986.4,+24.0,048,0118,1719033288,48.876 00,0004,0006,0986.5,+24.1,049,0140,1719033588,48.874 00,0003,0005,0986.6,+24.5,047,0106,1719033888,48.926 00,0003,0005,0986.5,+24.9,046,0117,1719034189,49.046 00,0003,0005,0986.4,+25.1,045,0119,1719034489,49.004 00,0004,0006,0986.5,+25.6,044,0108,1719034789,49.021 00,0004,0006,0986.8,+25.8,045,0116,1719035088,48.991 00,0002,0003,0986.6,+25.6,045,0103,1719035389,49.04 00,0005,0007,0986.5,+25.2,046,0113,1719035689,49.007 00,0005,0007,0986.4,+25.2,048,0131,1719035989,49.013 00,0005,0007,0986.4,+25.1,047,0101,1719036289,49.009 00,0004,0006,0986.3,+25.6,046,0132,1719036588,48.999 00,0003,0005,0986.3,+25.1,046,0116,1719036888,48.954 00,0009,0012,0986.3,+25.2,048,0131,1719037188,48.98 00,0005,0007,0986.3,+25.5,049,0116,1719037489,49.063 00,0008,0011,0986.2,+25.1,048,0124,1719037789,49.134 00,0003,0005,0986.4,+25.2,047,0127,1719038089,49.096 00,0003,0005,0986.3,+26.2,046,0110,1719038389,49.125 00,0004,0006,0986.2,+25.3,048,0136,1719038689,49.094 00,0004,0006,0986.4,+25.5,048,0117,1719038989,49.138 00,0006,0008,0986.3,+26.1,046,0126,1719039289,49.13 00,0004,0006,0986.1,+25.9,046,0124,1719039589,49.234 00,0008,0011,0986.3,+26.1,044,0117,1719039889,49.119 00,0002,0003,0986.1,+26.9,043,0114,1719040189,49.081 00,0004,0006,0986.2,+26.0,044,0110,1719040489,49.104 00,0004,0006,0985.9,+26.9,042,0111,1719040789,49.087 00,0005,0007,0986.3,+26.7,044,0107,1719041089,49.189 00,0004,0006,0986.0,+28.0,042,0116,1719041689,49.24 00,0003,0005,0985.9,+27.2,042,0128,1719041989,49.23 00,0003,0005,0986.1,+27.4,042,0109,1719042289,49.217 00,0004,0006,0986.1,+27.8,041,0115,1719042589,49.22 00,0005,0007,0985.9,+27.9,040,0116,1719042889,49.234 00,0002,0003,0985.8,+28.3,040,0105,1719043189,49.201 00,0003,0005,0985.6,+28.5,039,0107,1719043489,49.19 00,0010,0013,0985.7,+29.5,037,0096,1719043789,49.19 00,0006,0008,0985.6,+30.1,036,0099,1719044089,49.196 00,0003,0005,0985.7,+29.9,037,0083,1719044389,49.226 00,0003,0005,0985.4,+30.8,035,0128,1719044689,49.296 00,0006,0008,0985.3,+31.0,033,0128,1719044989,49.355 00,0004,0006,0985.6,+31.0,032,0125,1719045289,49.364 00,0009,0012,0985.2,+30.9,034,0102,1719045589,49.349 00,0006,0008,0985.3,+31.0,034,0117,1719045889,49.365 00,0005,0007,0985.3,+31.1,032,0120,1719046189,49.352 00,0005,0007,0985.4,+30.9,032,0126,1719046489,49.347 00,0006,0008,0985.1,+31.2,030,0145,1719046789,49.337 00,0002,0003,0985.2,+30.9,031,0099,1719047089,49.354 00,0006,0008,0985.0,+31.6,028,0103,1719047389,49.346 00,0005,0007,0985.0,+30.8,029,0114,1719047689,49.312 00,0003,0005,0985.1,+31.6,025,0109,1719047989,49.299 00,0003,0005,0985.3,+31.7,027,0098,1719048289,49.396 00,0004,0006,0984.9,+31.4,027,0105,1719048589,49.505 00,0003,0005,0984.9,+31.4,027,0111,1719048889,49.484 00,0004,0006,0984.8,+31.9,026,0133,1719049189,49.468 00,0003,0005,0984.7,+31.8,027,0123,1719049489,49.455 00,0004,0006,0984.9,+31.8,027,0104,1719049789,49.448 00,0002,0003,0984.9,+31.7,026,0103,1719050089,49.487 00,0004,0006,0984.7,+32.7,025,0106,1719050389,49.492 00,0010,0013,0984.9,+32.6,025,0133,1719050689,49.488 00,0003,0005,0984.9,+32.5,025,0134,1719050989,49.459 00,0003,0005,0985.0,+33.0,022,0122,1719051289,49.453 00,0002,0003,0984.6,+32.8,024,0127,1719051589,49.456 00,0006,0008,0984.7,+33.0,022,0123,1719051889,49.544 00,0003,0005,0984.8,+33.5,022,0105,1719052189,49.634 00,0006,0008,0984.5,+33.7,022,0115,1719052489,49.647 00,0003,0005,0984.2,+34.0,022,0128,1719052789,49.618 00,0003,0005,0984.4,+34.1,023,0108,1719053089,49.616 00,0003,0005,0984.1,+33.9,023,0107,1719053389,49.624 00,0004,0006,0984.1,+33.8,025,0133,1719053689,49.607 00,0006,0008,0984.5,+34.5,021,0119,1719053989,49.612 00,0006,0008,0984.2,+34.6,022,0121,1719054289,49.624 00,0007,0010,0984.2,+35.1,021,0120,1719054589,49.594 00,0003,0005,0984.3,+34.4,022,0107,1719054889,49.597 00,0003,0005,0984.0,+34.7,021,0093,1719055189,49.617 00,0007,0010,0984.1,+35.5,021,0121,1719055489,49.68 00,0003,0005,0984.0,+34.8,021,0099,1719055789,49.763 00,0002,0003,0984.1,+35.0,020,0124,1719056089,49.773 00,0002,0003,0983.9,+35.7,019,0115,1719056389,49.754 00,0002,0003,0984.0,+35.1,020,0119,1719056689,49.756 00,0002,0003,0984.0,+35.8,019,0111,1719056989,49.76 00,0002,0003,0984.1,+35.5,020,0112,1719057289,49.779 00,0003,0005,0984.0,+35.5,019,0128,1719057589,49.791 00,0002,0003,0983.8,+35.7,020,0119,1719057889,49.735 00,0008,0011,0983.8,+35.6,020,0096,1719058189,49.765 00,0003,0005,0983.9,+35.5,020,0116,1719058489,49.771 00,0002,0003,0983.6,+35.2,021,0119,1719058789,49.782 00,0006,0008,0983.7,+35.2,021,0099,1719059089,49.85 00,0003,0005,0983.7,+35.3,021,0140,1719059389,49.914 00,0003,0005,0983.7,+35.6,021,0105,1719059689,49.885 00,0003,0005,0983.7,+36.1,021,0096,1719059989,49.898 00,0002,0003,0983.6,+35.5,022,0109,1719060289,49.907 00,0003,0005,0983.7,+35.1,023,0109,1719060589,49.886 00,0002,0003,0983.8,+35.0,023,0125,1719060889,49.921 00,0002,0003,0983.7,+35.2,023,0114,1719061189,49.887 00,0005,0007,0983.5,+35.1,021,0110,1719061489,49.924 00,0004,0006,0983.6,+35.6,021,0106,1719061789,49.899 00,0002,0003,0983.5,+35.4,021,0127,1719062089,49.9 00,0002,0003,0983.4,+35.7,021,0107,1719062389,49.903 00,0012,0016,0983.3,+35.5,021,0104,1719062689,49.938 00,0001,0002,0983.6,+36.0,021,0120,1719062990,50.054 00,0003,0005,0983.2,+35.9,022,0129,1719063290,50.048 00,0002,0003,0983.5,+36.3,022,0111,1719063590,50.041 00,0003,0005,0983.2,+35.6,023,0124,1719063890,50.027 00,0002,0003,0983.1,+36.0,022,0111,1719064190,50.01 00,0002,0003,0983.2,+35.4,022,0129,1719064490,50.029 00,0003,0005,0983.1,+35.6,022,0121,1719064790,50.052 00,0001,0002,0982.9,+35.2,022,0107,1719065090,50.026 00,0003,0005,0983.2,+35.8,021,0111,1719065390,50.019 00,0002,0003,0983.1,+35.9,021,0115,1719065690,50.038 00,0002,0003,0983.2,+35.0,020,0116,1719065990,50.018 00,0001,0002,0982.9,+35.4,020,0125,1719066290,50.141 00,0002,0003,0982.6,+35.1,019,0114,1719066590,50.195 00,0002,0003,0982.6,+35.6,019,0098,1719066890,50.205 00,0010,0013,0982.8,+35.3,019,0116,1719067190,50.176 00,0002,0003,0982.8,+35.4,018,0105,1719067490,50.185 00,0001,0002,0982.8,+35.3,019,0118,1719067790,50.175 00,0002,0003,0982.7,+35.2,019,0123,1719068090,50.172 00,0001,0002,0982.9,+35.0,020,0121,1719068390,50.151 00,0003,0005,0982.8,+34.9,020,0098,1719068690,50.194 00,0002,0003,0982.6,+35.3,020,0103,1719068990,50.173 00,0001,0002,0982.9,+34.6,020,0111,1719069290,50.184 00,0001,0002,0982.7,+34.4,020,0104,1719069590,50.188 00,0005,0007,0982.7,+34.0,020,0114,1719069890,50.24 00,0002,0003,0982.8,+34.4,020,0113,1719070190,50.311 00,0005,0007,0982.7,+34.4,020,0116,1719070490,50.338 00,0002,0003,0982.6,+34.3,018,0111,1719070790,50.315 00,0005,0007,0982.8,+34.4,018,0113,1719071090,50.307 00,0003,0005,0982.6,+34.6,019,0112,1719071390,50.328 00,0003,0005,0982.7,+34.4,018,0124,1719071690,50.295 00,0001,0002,0982.8,+34.4,018,0097,1719071990,50.303 00,0002,0003,0982.5,+34.6,019,0120,1719072290,50.319 00,0006,0008,0982.4,+33.9,018,0103,1719072590,50.306 00,0003,0005,0982.5,+33.5,018,0111,1719072890,50.326 00,0005,0007,0982.6,+33.4,018,0131,1719073190,50.28 00,0001,0002,0982.9,+32.9,017,0110,1719073490,50.344 00,0001,0002,0982.4,+33.1,017,0119,1719073790,50.429 00,0001,0002,0982.5,+32.8,018,0136,1719074090,50.427 00,0006,0008,0982.6,+33.0,018,0126,1719074690,50.412 00,0002,0003,0982.7,+32.3,018,0115,1719074990,50.421 00,0001,0002,0982.8,+32.9,017,0104,1719075290,50.412 00,0004,0006,0982.7,+32.4,017,0131,1719075590,50.404 00,0002,0003,0982.7,+32.3,017,0101,1719075890,50.41 00,0001,0002,0982.7,+33.0,015,0136,1719076190,50.402 00,0002,0003,0982.8,+31.8,016,0103,1719076490,50.388 00,0001,0002,0982.6,+32.3,015,0101,1719076790,50.428 00,0002,0003,0982.8,+31.7,015,0105,1719077090,50.471 00,0001,0002,0982.9,+31.0,016,0120,1719077390,50.548 00,0007,0010,0982.8,+30.3,017,0127,1719077690,50.555 00,0001,0002,0982.8,+29.7,017,0130,1719077990,50.543 00,0001,0002,0982.8,+29.6,018,0129,1719078290,50.539 00,0002,0003,0982.8,+28.9,019,0101,1719078590,50.512 00,0001,0002,0983.2,+28.7,019,0116,1719078890,50.526 00,0003,0005,0983.0,+29.3,019,0122,1719079190,50.499 00,0001,0002,0982.9,+28.4,020,0117,1719079490,50.511 00,0003,0005,0983.1,+27.9,021,0121,1719079790,50.521 00,0001,0002,0983.2,+27.6,022,0103,1719080090,50.5 00,0001,0002,0983.2,+27.5,021,0115,1719080390,50.502 00,0002,0003,0983.0,+27.9,022,0108,1719080690,50.573 00,0002,0003,0983.1,+27.1,023,0117,1719080990,50.656 00,0003,0005,0983.1,+27.4,022,0102,1719081290,50.625 00,0001,0002,0983.6,+26.5,024,0109,1719081590,50.64 00,0001,0002,0983.5,+26.5,025,0104,1719081890,50.646 00,0002,0003,0983.4,+26.2,025,0111,1719082190,50.644 00,0002,0003,0983.1,+26.0,025,0100,1719082490,50.637 00,0004,0006,0983.3,+25.7,026,0116,1719082790,50.651 00,0001,0002,0983.4,+25.6,027,0109,1719083090,50.588 00,0002,0003,0983.8,+25.4,027,0109,1719083390,50.616 00,0001,0002,0983.5,+25.7,026,0111,1719083690,50.634 00,0002,0003,0983.7,+25.0,027,0104,1719083990,50.622 00,0001,0002,0983.5,+25.3,027,0127,1719084290,50.66 00,0001,0002,0983.7,+24.9,028,0121,1719084590,50.745 00,0001,0002,0983.6,+24.6,028,0111,1719084890,50.755 00,0002,0003,0983.6,+25.4,027,0137,1719085190,50.731 00,0001,0002,0983.8,+24.4,029,0121,1719085490,50.737 00,0005,0007,0983.7,+23.9,029,0126,1719085790,50.745 00,0002,0003,0983.8,+24.1,029,0119,1719086090,50.732 00,0002,0003,0983.8,+24.4,029,0120,1719086390,50.728 00,0001,0002,0983.9,+22.8,031,0113,1719086690,50.75 00,0002,0003,0983.8,+23.2,031,0127,1719086990,50.709 00,0001,0002,0984.2,+21.5,033,0118,1719087290,50.723 00,0001,0002,0984.0,+22.2,033,0118,1719087590,50.729 00,0002,0003,0984.4,+21.3,035,0126,1719087890,50.761 00,0001,0002,0984.2,+21.5,033,0110,1719088190,50.827 00,0002,0003,0984.2,+22.2,032,0125,1719088490,50.814 00,0002,0003,0984.2,+22.6,032,0109,1719088790,50.829 00,0002,0003,0984.3,+22.4,032,0115,1719089090,50.801 00,0001,0002,0984.2,+21.1,036,0138,1719089390,50.848 00,0002,0003,0984.4,+20.5,037,0144,1719089690,50.833 00,0002,0003,0984.4,+21.3,036,0096,1719089990,50.828 00,0004,0006,0984.3,+21.6,035,0100,1719090290,50.811 00,0001,0002,0984.3,+21.5,035,0127,1719090590,50.787 00,0004,0006,0984.5,+21.3,035,0107,1719090890,50.777 00,0001,0002,0984.1,+21.8,035,0110,1719091190,50.791 00,0006,0008,0984.2,+21.1,036,0128,1719091490,50.846 00,0001,0002,0984.2,+20.0,038,0089,1719091790,50.918 00,0001,0002,0984.3,+20.3,038,0106,1719092090,50.928 00,0001,0002,0984.4,+20.1,039,0117,1719092390,50.928 00,0001,0002,0984.6,+20.2,039,0127,1719092690,50.946 00,0008,0011,0984.3,+20.4,039,0115,1719092990,50.937 00,0001,0002,0984.4,+19.9,039,0124,1719093290,50.908 00,0002,0003,0984.1,+20.0,039,0120,1719093590,50.935 00,0002,0003,0984.4,+20.1,039,0117,1719093890,50.892 00,0001,0002,0984.1,+19.6,040,0117,1719094190,50.885 00,0002,0003,0984.5,+20.1,039,0113,1719094490,50.906 00,0001,0002,0984.5,+19.4,041,0105,1719094790,50.9 00,0002,0003,0984.0,+19.3,042,0117,1719095090,50.992 00,0001,0002,0984.3,+19.1,042,0116,1719095391,51.056 00,0002,0003,0984.2,+19.5,041,0140,1719095691,51.008 00,0001,0002,0984.6,+17.9,045,0135,1719095991,51.019 00,0004,0006,0984.1,+19.1,042,0119,1719096291,51.009 00,0001,0002,0984.1,+18.9,042,0120,1719096591,51.031 00,0001,0002,0983.9,+18.7,043,0108,1719096890,50.987 00,0002,0003,0983.9,+18.4,044,0120,1719097190,50.992 00,0001,0002,0984.1,+18.5,044,0111,1719097490,50.994 00,0002,0003,0983.8,+18.7,044,0107,1719098090,50.992 00,0003,0005,0984.0,+18.4,044,0111,1719098390,50.953 00,0008,0011,0984.1,+17.6,046,0142,1719098691,51.062 00,0002,0003,0984.1,+16.7,049,0114,1719098991,51.111 00,0001,0002,0983.8,+17.4,047,0131,1719099291,51.133 00,0002,0003,0983.7,+16.4,050,0091,1719099591,51.114 00,0001,0002,0983.8,+17.2,048,0107,1719099891,51.121 00,0002,0003,0984.1,+16.7,049,0114,1719100191,51.119 00,0005,0007,0983.8,+18.0,046,0133,1719100491,51.082 00,0001,0002,0983.8,+17.8,047,0114,1719100791,51.086 00,0004,0006,0983.8,+17.8,047,0114,1719101091,51.093 00,0001,0002,0983.9,+18.0,046,0118,1719101391,51.1 00,0001,0002,0983.9,+17.7,047,0143,1719101691,51.102 00,0002,0003,0983.9,+17.3,048,0121,1719101991,51.082 00,0001,0002,0984.0,+17.0,049,0109,1719102291,51.131 00,0001,0002,0984.0,+17.3,048,0123,1719102591,51.234 00,0001,0002,0983.9,+17.7,047,0135,1719102891,51.218 00,0003,0005,0983.6,+18.2,045,0140,1719103191,51.207 00,0008,0011,0983.6,+17.4,047,0123,1719103491,51.181 00,0001,0002,0983.4,+17.4,047,0098,1719103791,51.196 00,0001,0002,0983.5,+16.8,048,0118,1719104091,51.172 00,0001,0002,0983.3,+16.6,051,0116,1719104391,51.195 00,0002,0003,0983.5,+16.8,049,0100,1719104691,51.15 00,0002,0003,0983.3,+15.7,053,0104,1719104991,51.164 00,0001,0002,0983.2,+16.1,051,0114,1719105291,51.191 00,0003,0005,0983.4,+17.4,048,0116,1719105591,51.137 00,0002,0003,0983.4,+15.9,052,0124,1719105891,51.244 00,0013,0017,0983.2,+17.8,048,0115,1719106191,51.331 00,0002,0003,0983.2,+16.5,050,0128,1719106491,51.281 00,0002,0003,0983.1,+17.3,048,0108,1719106791,51.3 00,0007,0010,0983.1,+16.8,050,0106,1719107091,51.273 00,0004,0006,0983.1,+17.0,049,0104,1719107391,51.308 00,0001,0002,0983.2,+16.6,050,0115,1719107691,51.29 00,0002,0003,0983.2,+16.5,050,0118,1719107991,51.263 00,0001,0002,0983.0,+15.3,054,0113,1719108291,51.278 00,0002,0003,0983.1,+15.0,056,0093,1719108591,51.29 00,0003,0005,0983.2,+16.1,051,0099,1719108891,51.267 00,0004,0006,0983.7,+16.4,052,0105,1719109191,51.288 00,0004,0006,0983.4,+16.3,052,0126,1719109491,51.317 00,0004,0006,0983.0,+15.1,056,0111,1719109791,51.42 00,0002,0003,0983.2,+16.4,051,0116,1719110091,51.377 00,0002,0003,0983.1,+16.2,052,0110,1719110391,51.392 00,0004,0006,0983.1,+16.1,053,0121,1719110691,51.395 00,0005,0007,0983.1,+16.1,052,0109,1719110991,51.377 00,0003,0005,0983.1,+16.4,052,0092,1719111291,51.384 00,0003,0005,0983.4,+16.3,052,0101,1719111591,51.402 00,0003,0005,0983.1,+16.5,051,0128,1719111891,51.367 00,0006,0008,0983.1,+15.8,054,0121,1719112191,51.351 00,0002,0003,0983.2,+16.3,053,0112,1719112491,51.361 00,0004,0006,0983.3,+17.3,052,0109,1719112791,51.36 00,0003,0005,0982.9,+17.1,051,0136,1719113091,51.412 00,0003,0005,0983.1,+17.0,051,0124,1719113391,51.511 00,0002,0003,0983.1,+17.9,047,0121,1719113691,51.49 00,0005,0007,0983.1,+17.8,049,0106,1719113991,51.497 00,0007,0010,0983.1,+18.8,047,0126,1719114291,51.521 00,0007,0010,0983.0,+19.3,046,0117,1719114591,51.472 00,0002,0003,0983.1,+19.5,046,0126,1719114891,51.492 00,0003,0005,0983.0,+19.9,046,0116,1719115191,51.483 00,0002,0003,0983.0,+20.1,045,0105,1719115491,51.457 00,0006,0008,0983.1,+20.2,045,0123,1719115791,51.452 00,0003,0005,0983.0,+20.6,044,0120,1719116091,51.443 00,0009,0012,0983.2,+20.6,045,0127,1719116391,51.465 00,0006,0008,0983.0,+21.3,043,0118,1719116691,51.534 00,0001,0002,0983.3,+21.5,044,0093,1719116991,51.628 00,0003,0005,0983.3,+21.6,045,0104,1719117291,51.577 00,0004,0006,0983.2,+21.7,047,0109,1719117591,51.604 00,0004,0006,0983.3,+21.9,051,0100,1719117891,51.581 00,0003,0005,0983.3,+22.3,051,0115,1719118191,51.583 00,0004,0006,0983.1,+22.4,050,0126,1719118491,51.585 00,0003,0005,0983.0,+22.7,049,0098,1719118791,51.574 00,0003,0005,0983.3,+22.9,048,0096,1719119091,51.602 00,0009,0012,0982.9,+23.1,047,0108,1719119391,51.597 00,0003,0005,0983.0,+23.2,046,0111,1719119691,51.546 00,0005,0007,0982.9,+23.5,044,0120,1719119991,51.548 00,0003,0005,0982.9,+23.5,046,0100,1719120291,51.678 00,0002,0003,0982.8,+23.9,043,0087,1719120591,51.72 00,0003,0005,0982.7,+24.3,043,0116,1719120891,51.71 00,0006,0008,0983.0,+24.0,043,0117,1719121191,51.728 00,0003,0005,0983.0,+24.0,043,0111,1719121491,51.685 00,0002,0003,0983.0,+24.0,043,0118,1719121791,51.704 00,0003,0005,0983.0,+24.7,041,0135,1719122091,51.684 00,0003,0005,0983.0,+24.3,040,0148,1719122391,51.698 00,0005,0007,0983.0,+24.4,040,0116,1719122691,51.666 00,0007,0010,0983.1,+24.1,041,0144,1719122991,51.669 00,0004,0006,0983.2,+23.6,042,0124,1719123291,51.688 00,0004,0006,0983.0,+24.1,041,0109,1719123591,51.645 00,0005,0007,0982.8,+23.8,042,0121,1719123891,51.743 00,0006,0008,0983.2,+24.4,042,0102,1719124191,51.844 00,0005,0007,0982.8,+25.3,039,0107,1719124491,51.839 00,0002,0003,0982.9,+25.3,038,0117,1719124791,51.793 00,0003,0005,0982.7,+25.6,037,0133,1719125091,51.804 00,0002,0003,0982.7,+25.6,037,0123,1719125391,51.79 00,0003,0005,0982.7,+25.4,037,0119,1719125691,51.781 00,0006,0008,0982.6,+26.0,036,0108,1719125991,51.815 00,0008,0011,0982.5,+26.6,035,0107,1719126291,51.808 00,0002,0003,0982.8,+27.0,031,0091,1719126591,51.788 00,0006,0008,0982.6,+26.1,032,0092,1719126891,51.796 00,0003,0005,0982.8,+26.9,030,0112,1719127191,51.798 00,0001,0002,0982.7,+26.9,030,0105,1719127491,51.834 00,0002,0003,0982.6,+27.2,031,0111,1719127791,51.949 00,0001,0002,0982.5,+26.8,031,0114,1719128091,51.911 00,0010,0013,0982.8,+27.7,031,0135,1719128391,51.935 00,0003,0005,0982.8,+28.1,030,0122,1719128691,51.915 00,0009,0012,0982.6,+28.2,032,0133,1719128991,51.926 00,0001,0002,0982.5,+28.7,030,0124,1719129291,51.907 00,0002,0003,0982.5,+28.7,030,0113,1719129591,51.911 00,0002,0003,0982.7,+28.0,030,0132,1719129891,51.92 00,0002,0003,0982.4,+27.8,030,0105,1719130191,51.905 00,0008,0011,0982.4,+28.6,029,0110,1719130491,51.899 00,0006,0008,0982.4,+28.7,029,0119,1719130791,51.873 00,0002,0003,0982.5,+28.4,028,0112,1719131091,51.994 00,0002,0003,0982.3,+28.9,028,0130,1719131392,52.05 00,0003,0005,0982.2,+29.9,027,0122,1719131692,52.056 00,0002,0003,0982.4,+30.3,026,0117,1719131992,52.044 00,0002,0003,0982.3,+30.6,027,0134,1719132292,52.074 00,0007,0010,0982.2,+30.0,027,0104,1719132592,52.018 00,0003,0005,0982.5,+30.4,027,0119,1719132892,52.029 00,0007,0010,0982.2,+30.5,027,0105,1719133192,52.03 00,0004,0006,0982.4,+30.9,026,0125,1719133492,52.059 00,0002,0003,0982.7,+31.3,026,0122,1719133791,51.999 00,0013,0017,0982.4,+31.3,025,0124,1719134092,52.013 00,0003,0005,0982.3,+31.5,020,0105,1719134392,52.013 00,0002,0003,0982.4,+31.7,019,0129,1719134692,52.113 00,0002,0003,0982.5,+31.7,019,0097,1719134992,52.174 00,0001,0002,0982.4,+32.7,021,0118,1719135292,52.182 00,0001,0002,0982.5,+32.3,021,0105,1719135592,52.167 00,0002,0003,0982.4,+31.6,021,0140,1719135892,52.188 00,0004,0006,0982.3,+32.6,018,0107,1719136192,52.169 00,0002,0003,0982.4,+33.1,020,0105,1719136492,52.165 00,0002,0003,0982.4,+33.7,020,0125,1719136792,52.145 00,0003,0005,0982.4,+33.5,022,0106,1719137095,55.226 00,0002,0003,0982.3,+33.9,023,0113,1719137392,52.174 00,0005,0007,0982.5,+33.1,022,0136,1719137692,52.171 00,0004,0006,0982.3,+33.8,022,0126,1719137992,52.165 00,0003,0005,0982.1,+34.1,021,0127,1719138292,52.243 00,0005,0007,0982.1,+34.1,021,0113,1719138592,52.322 00,0003,0005,0982.0,+34.1,022,0110,1719138895,55.264 00,0003,0005,0982.3,+34.2,023,0103,1719139192,52.298 00,0007,0010,0982.0,+34.7,023,0135,1719139492,52.299 00,0004,0006,0982.3,+34.2,023,0156,1719139792,52.305 00,0004,0006,0981.9,+34.8,022,0110,1719140092,52.32 00,0004,0006,0981.9,+34.8,022,0111,1719140392,52.284 00,0002,0003,0982.2,+34.5,023,0105,1719140692,52.308 00,0002,0003,0982.0,+34.9,023,0123,1719140992,52.32 00,0002,0003,0981.9,+35.2,022,0135,1719141292,52.323 00,0001,0002,0981.5,+35.1,022,0108,1719141592,52.301 00,0002,0003,0981.7,+34.9,021,0106,1719141892,52.403 00,0002,0003,0981.6,+35.1,021,0135,1719142192,52.441 00,0004,0006,0981.8,+35.7,020,0121,1719142492,52.421 00,0003,0005,0981.6,+35.8,020,0129,1719142792,52.443 00,0002,0003,0981.5,+35.4,021,0109,1719143092,52.437 00,0002,0003,0981.5,+35.8,020,0111,1719143692,52.414 00,0001,0002,0981.7,+36.0,022,0096,1719143992,52.45 00,0005,0007,0981.6,+36.4,021,0106,1719144292,52.428 00,0002,0003,0981.4,+36.6,021,0098,1719144592,52.419 00,0005,0007,0981.5,+36.3,021,0109,1719144892,52.428 00,0005,0007,0981.4,+36.5,021,0099,1719145192,52.434 00,0009,0012,0981.3,+36.5,020,0108,1719145492,52.511 00,0003,0005,0981.5,+36.7,020,0121,1719145792,52.594 00,0005,0007,0981.3,+36.9,020,0128,1719146092,52.609 00,0002,0003,0981.0,+36.9,020,0101,1719146392,52.583 00,0004,0006,0981.2,+37.2,020,0098,1719146692,52.571 00,0003,0005,0981.0,+36.8,020,0118,1719146992,52.578 00,0004,0006,0981.3,+35.8,021,0089,1719147292,52.575 00,0011,0015,0981.1,+36.9,019,0109,1719147592,52.585 00,0009,0012,0980.9,+37.6,019,0099,1719147892,52.585 00,0004,0006,0981.0,+37.4,019,0110,1719148192,52.587 00,0007,0010,0981.0,+37.4,019,0107,1719148492,52.588 00,0003,0005,0981.0,+37.3,019,0088,1719148792,52.602 00,0004,0006,0981.0,+36.6,020,0113,1719149092,52.69 00,0002,0003,0980.8,+37.4,019,0134,1719149392,52.722 00,0003,0005,0980.7,+37.7,019,0110,1719149692,52.766 00,0004,0006,0980.7,+37.0,020,0111,1719149992,52.739 00,0005,0007,0980.7,+37.0,020,0118,1719150292,52.728 00,0007,0010,0981.0,+37.2,020,0112,1719150592,52.748 00,0003,0005,0980.8,+37.0,020,0114,1719150892,52.742 00,0002,0003,0980.7,+36.8,020,0086,1719151192,52.745 00,0002,0003,0980.8,+36.5,020,0130,1719151492,52.747 00,0002,0003,0980.9,+37.1,019,0086,1719151792,52.746 00,0003,0005,0980.7,+37.1,019,0105,1719152092,52.717 00,0005,0007,0980.9,+36.7,019,0110,1719152392,52.735 00,0003,0005,0980.5,+36.2,019,0114,1719152692,52.813 00,0007,0010,0980.5,+36.2,019,0145,1719152992,52.876 00,0004,0006,0980.4,+36.1,019,0110,1719153292,52.898 00,0002,0003,0980.6,+36.3,019,0117,1719153592,52.886 00,0004,0006,0980.3,+36.1,019,0109,1719153892,52.9 00,0002,0003,0980.6,+36.3,019,0109,1719154192,52.902 00,0002,0003,0980.4,+36.0,019,0117,1719154492,52.895 00,0003,0005,0980.4,+35.7,019,0121,1719154792,52.877 00,0003,0005,0980.5,+35.8,019,0130,1719155092,52.861 00,0004,0006,0980.4,+35.4,019,0120,1719155392,52.87 00,0002,0003,0980.5,+35.3,019,0127,1719155692,52.888 00,0004,0006,0980.2,+35.9,019,0133,1719155992,52.884 00,0002,0003,0980.4,+36.5,019,0107,1719156292,52.937 00,0006,0008,0980.3,+35.7,019,0105,1719156593,53.011 00,0003,0005,0980.2,+35.6,019,0099,1719156893,53.05 00,0012,0016,0980.3,+36.0,020,0130,1719157193,53.02 00,0002,0003,0980.5,+35.3,021,0132,1719157493,53.059 00,0004,0006,0980.5,+35.1,022,0114,1719157793,53.017 00,0002,0003,0980.5,+35.1,022,0109,1719158092,52.988 00,0003,0005,0980.6,+34.7,023,0118,1719158393,53.015 00,0003,0005,0980.6,+34.4,023,0123,1719158693,53.001 00,0002,0003,0980.6,+34.5,024,0107,1719158992,52.994 00,0002,0003,0980.6,+34.4,024,0122,1719159293,53.006 00,0003,0005,0980.6,+34.2,025,0125,1719159593,53.023 00,0005,0007,0980.9,+33.8,025,0103,1719159893,53.089 00,0002,0003,0980.8,+34.1,025,0104,1719160193,53.136 00,0003,0005,0980.9,+33.8,025,0110,1719160493,53.14 00,0005,0007,0981.3,+33.3,025,0105,1719160793,53.148 00,0005,0007,0981.1,+32.5,026,0116,1719161093,53.132 00,0006,0008,0981.6,+31.5,027,0125,1719161393,53.162 00,0003,0005,0981.7,+31.1,027,0116,1719161693,53.139 00,0002,0003,0981.4,+31.0,028,0100,1719161993,53.137 00,0002,0003,0981.6,+30.7,028,0117,1719162293,53.135 00,0005,0007,0981.8,+30.5,029,0128,1719162593,53.1 00,0008,0011,0981.8,+29.8,030,0109,1719162893,53.095 00,0005,0007,0982.1,+29.8,030,0124,1719163193,53.085 00,0002,0003,0982.0,+29.4,031,0113,1719163493,53.19 00,0003,0005,0981.9,+29.6,031,0127,1719163793,53.26 00,0006,0008,0982.1,+29.2,032,0116,1719164093,53.222 00,0003,0005,0982.3,+28.7,034,0126,1719164393,53.248 00,0003,0005,0982.0,+28.4,035,0121,1719164693,53.23 00,0005,0007,0982.2,+28.1,037,0111,1719164993,53.224 00,0009,0012,0982.3,+28.2,038,0117,1719165293,53.255 00,0003,0005,0982.3,+27.9,038,0139,1719165593,53.229 00,0005,0007,0982.2,+27.5,040,0123,1719165893,53.199 00,0004,0006,0982.4,+27.1,041,0118,1719166193,53.234 00,0002,0003,0982.1,+27.1,042,0134,1719166493,53.231 00,0006,0008,0982.4,+26.6,043,0110,1719166793,53.188 00,0008,0011,0982.3,+26.6,043,0114,1719167093,53.265 00,0007,0010,0982.5,+26.4,044,0112,1719167393,53.38 00,0007,0010,0982.3,+26.3,044,0124,1719167693,53.347 00,0004,0006,0982.5,+26.2,044,0107,1719167993,53.343 00,0005,0007,0982.6,+25.8,045,0115,1719168293,53.336 00,0002,0003,0982.5,+25.9,045,0109,1719168593,53.349 00,0006,0008,0982.5,+25.9,045,0100,1719168893,53.33 00,0003,0005,0982.5,+26.1,044,0112,1719169193,53.34 00,0003,0005,0982.6,+26.1,043,0110,1719169493,53.304 00,0015,0021,0982.6,+25.7,044,0122,1719169793,53.332 00,0003,0005,0982.6,+25.4,044,0123,1719170093,53.294 00,0003,0005,0983.0,+25.5,044,0096,1719170393,53.285 00,0003,0005,0982.9,+25.1,045,0108,1719170693,53.389 00,0002,0003,0983.0,+25.2,045,0120,1719170993,53.457 00,0004,0006,0982.9,+24.7,047,0126,1719171293,53.48 00,0005,0007,0983.1,+24.9,046,0107,1719171593,53.436 00,0007,0010,0983.2,+25.2,045,0132,1719171893,53.469 00,0005,0007,0983.1,+24.8,046,0132,1719172193,53.462 00,0003,0005,0983.3,+24.9,046,0129,1719172493,53.425 00,0003,0005,0983.1,+24.6,047,0116,1719172793,53.461 00,0002,0003,0983.0,+24.5,047,0112,1719173093,53.448 00,0004,0006,0983.0,+24.6,047,0136,1719173393,53.409 00,0003,0005,0983.0,+24.2,048,0115,1719173693,53.402 00,0003,0005,0983.2,+24.1,048,0117,1719173993,53.391 00,0002,0003,0983.1,+24.3,047,0120,1719174293,53.475 00,0003,0005,0983.3,+25.1,045,0103,1719174593,53.535 00,0004,0006,0983.0,+23.9,048,0104,1719174893,53.535 00,0003,0005,0983.2,+24.3,046,0140,1719175193,53.541 00,0003,0005,0983.1,+24.8,044,0124,1719175493,53.512 00,0002,0003,0983.1,+23.7,047,0099,1719175793,53.52 00,0003,0005,0983.3,+24.1,046,0110,1719176093,53.529 00,0002,0003,0983.0,+24.1,048,0095,1719176393,53.541 00,0003,0005,0983.1,+24.0,048,0111,1719176693,53.516 00,0003,0005,0983.1,+24.0,047,0110,1719176993,53.545 00,0003,0005,0983.1,+24.0,046,0100,1719177293,53.52 00,0002,0003,0983.0,+23.9,046,0117,1719177593,53.495 00,0010,0013,0983.3,+23.4,047,0130,1719177893,53.594 00,0002,0003,0983.1,+23.7,046,0122,1719178193,53.657 00,0003,0005,0982.9,+23.5,047,0110,1719178493,53.68 00,0005,0007,0983.3,+23.0,049,0114,1719178793,53.653 00,0002,0003,0983.4,+23.0,050,0121,1719179093,53.63 00,0006,0008,0983.1,+23.1,049,0106,1719179393,53.644 00,0005,0007,0983.4,+23.4,047,0114,1719179693,53.625 00,0003,0005,0983.2,+23.3,048,0102,1719179993,53.656 00,0004,0006,0982.9,+23.0,049,0120,1719180293,53.617 00,0004,0006,0982.9,+22.9,049,0115,1719180593,53.627 00,0007,0010,0983.1,+22.6,051,0113,1719180893,53.593 00,0003,0005,0983.1,+22.4,051,0123,1719181193,53.605 00,0003,0005,0983.2,+22.9,050,0106,1719181493,53.711 00,0003,0005,0983.5,+22.4,050,0121,1719181793,53.769 00,0005,0007,0983.3,+21.7,051,0117,1719182093,53.754 00,0002,0003,0983.2,+21.8,050,0116,1719182393,53.766 00,0003,0005,0983.5,+20.9,050,0140,1719182693,53.719 00,0003,0005,0983.2,+21.8,045,0123,1719182993,53.73 00,0002,0003,0983.3,+22.4,043,0108,1719183293,53.721 00,0003,0005,0983.4,+21.0,043,0105,1719183593,53.742 00,0009,0012,0983.3,+21.0,042,0108,1719183893,53.719 00,0002,0003,0983.3,+19.9,046,0100,1719184193,53.733 00,0004,0006,0983.2,+19.6,047,0107,1719184493,53.695 00,0005,0007,0983.4,+19.7,048,0100,1719184793,53.693 00,0003,0005,0983.6,+20.0,048,0104,1719185093,53.77 00,0003,0005,0983.3,+21.1,046,0118,1719185393,53.87 00,0005,0007,0983.4,+19.5,052,0124,1719185693,53.876 00,0004,0006,0983.4,+20.6,049,0113,1719185993,53.837 00,0005,0007,0983.5,+20.6,052,0108,1719186293,53.809 00,0005,0007,0983.4,+21.0,050,0102,1719186593,53.843 00,0002,0003,0983.3,+21.3,050,0122,1719186893,53.843 00,0002,0003,0983.3,+20.9,051,0112,1719187193,53.832 00,0003,0005,0983.4,+21.1,050,0105,1719187493,53.837 00,0002,0003,0983.3,+20.2,051,0108,1719187793,53.805 00,0005,0007,0983.3,+20.7,051,0140,1719188093,53.818 00,0003,0005,0983.3,+21.4,052,0090,1719188393,53.794 00,0003,0005,0983.4,+21.2,052,0118,1719188693,53.879 00,0002,0003,0983.2,+21.0,053,0143,1719188993,53.948 00,0003,0005,0983.3,+20.9,054,0103,1719189293,53.935 00,0005,0007,0983.2,+21.0,056,0114,1719189593,53.936 00,0002,0003,0983.2,+20.8,056,0120,1719189893,53.925 00,0004,0006,0983.1,+21.2,054,0101,1719190193,53.921 00,0006,0008,0983.2,+21.4,054,0112,1719190493,53.923 00,0003,0005,0982.9,+20.7,057,0115,1719190793,53.924 00,0004,0006,0982.9,+21.1,057,0123,1719191093,53.931 00,0007,0010,0982.9,+21.1,055,0101,1719191393,53.925 00,0003,0005,0982.9,+20.0,060,0110,1719191693,53.883 00,0004,0006,0982.9,+20.9,058,0113,1719191993,53.899 00,0002,0003,0983.1,+19.6,063,0099,1719192294,54.002 00,0004,0006,0983.2,+20.3,059,0120,1719192594,54.03 00,0004,0006,0983.0,+20.3,059,0121,1719192894,54.023 00,0002,0003,0983.1,+21.0,056,0119,1719193194,54.025 00,0003,0005,0982.8,+19.7,061,0105,1719193494,54.043 00,0003,0005,0983.0,+19.6,061,0117,1719193794,54.02 00,0003,0005,0982.8,+18.4,066,0101,1719194094,54.018 00,0004,0006,0983.1,+18.0,068,0120,1719194394,54.016 00,0011,0015,0983.2,+18.0,068,0104,1719194693,53.999 00,0013,0017,0983.1,+17.9,069,0111,1719194993,53.993 00,0016,0022,0983.1,+18.0,070,0119,1719195293,53.977 00,0019,0026,0983.1,+17.3,071,0113,1719195593,53.961 00,0014,0018,0983.3,+17.0,071,0133,1719195894,54.039 00,0014,0018,0983.2,+17.1,073,0117,1719196194,54.138 00,0016,0022,0982.9,+16.9,073,0118,1719196494,54.139 00,0014,0018,0983.4,+17.4,073,0112,1719196794,54.121 00,0015,0021,0983.3,+17.3,072,0127,1719197094,54.141 00,0015,0021,0983.2,+17.8,073,0124,1719197394,54.13 00,0008,0011,0982.9,+17.9,073,0127,1719197694,54.129 00,0010,0013,0982.9,+17.6,074,0110,1719197994,54.096 00,0017,0023,0983.2,+17.4,074,0112,1719198294,54.092 00,0013,0017,0982.9,+17.6,073,0115,1719198594,54.111 00,0012,0016,0982.6,+18.3,073,0112,1719198894,54.062 00,0009,0012,0982.9,+19.3,068,0121,1719199194,54.098 00,0004,0006,0982.7,+20.1,072,0127,1719199494,54.164 00,0005,0007,0982.8,+20.4,071,0122,1719199794,54.214 00,0003,0005,0982.7,+20.7,071,0120,1719200094,54.25 00,0004,0006,0982.7,+20.7,071,0103,1719200394,54.225 00,0005,0007,0982.7,+21.2,068,0103,1719200694,54.198 00,0004,0006,0983.0,+21.4,068,0103,1719200994,54.236 00,0005,0007,0983.0,+21.3,069,0116,1719201294,54.229 00,0004,0006,0983.1,+21.3,069,0115,1719201594,54.178 00,0005,0007,0982.7,+21.9,067,0137,1719201894,54.202 00,0004,0006,0982.7,+21.9,067,0110,1719202194,54.179 00,0005,0007,0982.8,+21.9,065,0116,1719202494,54.171 00,0003,0005,0982.9,+22.0,064,0131,1719202794,54.177 00,0003,0005,0982.7,+22.0,065,0121,1719203094,54.256 00,0004,0006,0982.8,+22.0,065,0111,1719203394,54.353 00,0003,0005,0983.0,+22.1,065,0121,1719203694,54.348 00,0003,0005,0982.9,+22.3,063,0122,1719203994,54.321 00,0003,0005,0982.8,+22.4,062,0121,1719204294,54.342 00,0012,0016,0983.1,+22.4,062,0125,1719204594,54.316 00,0004,0006,0983.1,+22.7,061,0131,1719204894,54.302 00,0002,0003,0983.0,+22.7,060,0115,1719205194,54.286 00,0006,0008,0983.2,+22.9,059,0100,1719205494,54.313 00,0003,0005,0983.3,+23.1,059,0092,1719205794,54.298 00,0003,0005,0983.4,+23.3,056,0137,1719206094,54.281 00,0002,0003,0983.2,+23.3,057,0101,1719206394,54.311 00,0006,0008,0983.2,+23.7,055,0114,1719206694,54.387 00,0006,0008,0983.4,+22.9,058,0120,1719206994,54.456 00,0008,0011,0983.7,+22.5,060,0113,1719207294,54.413 00,0009,0012,0983.8,+22.8,058,0114,1719207594,54.427 00,0007,0010,0983.5,+22.4,058,0110,1719207894,54.449 00,0006,0008,0983.7,+22.5,059,0117,1719208194,54.44 00,0006,0008,0983.7,+23.2,056,0125,1719208494,54.401 00,0008,0011,0983.6,+23.3,054,0085,1719208794,54.413 00,0012,0016,0983.6,+23.1,056,0121,1719209094,54.417 00,0013,0017,0983.7,+23.0,055,0121,1719209394,54.389 00,0017,0023,0983.7,+23.5,054,0111,1719209694,54.431 00,0017,0023,0983.5,+23.7,054,0121,1719209994,54.421 00,0017,0023,0983.4,+24.2,051,0136,1719210294,54.468 00,0010,0013,0983.6,+25.0,043,0133,1719210594,54.518 00,0002,0003,0983.5,+25.7,038,0124,1719210894,54.564 00,0003,0005,0983.5,+25.3,038,0100,1719211194,54.525 00,0004,0006,0983.8,+25.5,039,0116,1719211494,54.56 00,0005,0007,0983.6,+26.0,039,0119,1719211794,54.539 00,0005,0007,0983.5,+25.7,040,0135,1719212094,54.541 00,0005,0007,0983.5,+26.0,040,0100,1719212394,54.514 00,0002,0003,0983.5,+26.2,039,0114,1719212694,54.512 00,0003,0005,0983.5,+26.5,038,0134,1719212994,54.513 00,0007,0010,0983.5,+26.5,040,0106,1719213294,54.477 00,0004,0006,0983.5,+26.8,040,0128,1719213594,54.513 00,0002,0003,0983.5,+26.8,041,0119,1719213894,54.579 00,0003,0005,0983.5,+26.7,040,0117,1719214194,54.646 00,0003,0005,0983.8,+26.6,041,0113,1719214494,54.648 00,0002,0003,0983.7,+27.0,041,0117,1719214794,54.636 00,0004,0006,0983.5,+27.2,040,0132,1719215094,54.62 00,0002,0003,0983.6,+27.2,040,0120,1719215394,54.619 00,0004,0006,0983.7,+27.7,038,0098,1719215694,54.615 00,0002,0003,0983.7,+27.8,037,0132,1719215994,54.603 00,0010,0013,0983.5,+28.0,037,0085,1719216294,54.616 00,0009,0012,0983.8,+28.2,036,0092,1719216594,54.611 00,0012,0016,0983.6,+28.5,037,0127,1719216894,54.607 00,0002,0003,0983.7,+28.4,036,0109,1719217194,54.58 00,0003,0005,0983.8,+28.6,035,0122,1719217494,54.66 00,0006,0008,0983.6,+28.8,036,0098,1719217794,54.741 00,0003,0005,0983.7,+29.4,033,0094,1719218094,54.759 00,0003,0005,0983.6,+29.9,033,0108,1719218394,54.754 00,0002,0003,0983.5,+29.7,032,0126,1719218694,54.748 00,0003,0005,0983.5,+30.0,031,0117,1719218994,54.738 00,0003,0005,0983.6,+30.3,031,0126,1719219294,54.762 00,0002,0003,0983.7,+30.5,029,0100,1719219594,54.744 00,0006,0008,0983.5,+30.6,029,0119,1719219894,54.761 00,0002,0003,0983.4,+30.6,029,0125,1719220194,54.722 00,0006,0008,0983.5,+30.9,028,0109,1719220494,54.741 00,0004,0006,0983.5,+30.9,028,0111,1719220794,54.714 00,0007,0010,0983.2,+31.3,028,0114,1719221094,54.785 00,0003,0005,0983.4,+31.9,027,0112,1719221394,54.882 00,0004,0006,0983.2,+31.8,029,0115,1719221694,54.88 00,0003,0005,0982.9,+32.1,026,0110,1719221994,54.877 00,0005,0007,0983.0,+31.8,026,0105,1719222294,54.863 00,0003,0005,0983.3,+32.4,025,0114,1719222594,54.895 00,0004,0006,0983.2,+32.5,026,0111,1719222894,54.852 00,0004,0006,0983.2,+32.3,027,0114,1719223194,54.869 00,0004,0006,0983.1,+32.6,026,0133,1719223494,54.879 00,0002,0003,0983.0,+33.0,025,0109,1719223794,54.874 00,0003,0005,0983.3,+32.7,025,0113,1719224094,54.853 00,0001,0002,0983.2,+32.6,025,0100,1719224394,54.872 00,0004,0006,0983.0,+33.2,025,0128,1719224694,54.934 00,0002,0003,0983.0,+33.2,024,0115,1719224995,55.03 00,0001,0002,0983.1,+33.0,024,0111,1719225295,55.001 00,0002,0003,0982.9,+33.5,024,0106,1719225595,55.002 00,0001,0002,0983.0,+33.8,024,0129,1719225895,55.002 00,0002,0003,0982.9,+33.7,024,0136,1719226195,55.002 00,0002,0003,0983.0,+34.5,023,0118,1719226495,55.002 00,0001,0002,0982.8,+34.5,023,0131,1719227394,54.997 00,0002,0003,0983.1,+33.7,024,0109,1719227695,55.002 00,0001,0002,0982.9,+35.0,022,0106,1719227995,55.019 00,0006,0008,0983.1,+34.7,023,0108,1719228295,55.082 00,0003,0005,0982.9,+34.6,021,0106,1719228595,55.129 00,0002,0003,0982.7,+34.8,020,0119,1719228895,55.177 00,0003,0005,0982.9,+34.5,020,0123,1719229195,55.144 00,0005,0007,0982.9,+35.0,020,0139,1719229495,55.153 00,0002,0003,0983.0,+34.9,020,0146,1719229795,55.149 00,0001,0002,0982.7,+35.3,020,0114,1719230095,55.171 00,0006,0008,0982.7,+35.6,021,0120,1719230395,55.181 00,0003,0005,0982.7,+35.4,021,0112,1719230695,55.157 00,0002,0003,0982.9,+35.3,021,0106,1719230995,55.124 00,0008,0011,0982.9,+35.4,021,0121,1719231295,55.16 00,0001,0002,0982.9,+35.5,020,0120,1719231595,55.12 00,0006,0008,0982.5,+35.6,021,0125,1719231895,55.206 00,0001,0002,0983.0,+35.7,021,0122,1719232195,55.287 00,0010,0013,0983.0,+35.8,020,0120,1719232495,55.328 00,0002,0003,0982.8,+35.6,021,0130,1719232795,55.293 00,0002,0003,0982.7,+35.2,021,0111,1719233095,55.281 00,0005,0007,0982.8,+35.3,020,0120,1719233395,55.311 00,0008,0011,0982.7,+35.1,019,0119,1719233695,55.283 00,0001,0002,0982.7,+34.8,020,0121,1719233995,55.293 00,0003,0005,0982.7,+35.1,020,0111,1719234295,55.273 00,0003,0005,0982.7,+35.2,019,0123,1719234595,55.31 00,0002,0003,0982.8,+35.7,018,0110,1719234895,55.263 00,0004,0006,0982.8,+35.3,018,0109,1719235198,58.196 00,0004,0006,0982.8,+35.2,017,0108,1719235495,55.376 00,0002,0003,0982.7,+35.0,017,0123,1719235795,55.421 00,0009,0012,0982.7,+35.6,017,0121,1719236095,55.457 00,0001,0002,0982.7,+35.4,016,0118,1719236395,55.428 00,0002,0003,0982.9,+35.3,016,0108,1719236695,55.436 00,0002,0003,0982.8,+34.9,017,0118,1719236995,55.418 00,0008,0011,0982.8,+35.2,016,0108,1719237295,55.435 00,0019,0026,0982.8,+35.5,017,0114,1719237595,55.442 00,0001,0002,0982.7,+35.1,017,0109,1719237895,55.395 00,0002,0003,0982.7,+35.2,016,0102,1719238195,55.43 00,0003,0005,0982.7,+35.4,016,0118,1719238495,55.386 00,0002,0003,0982.7,+35.4,017,0115,1719238795,55.433 00,0005,0007,0982.7,+34.8,016,0103,1719239095,55.484 00,0003,0005,0982.7,+34.9,016,0110,1719239395,55.588 00,0011,0015,0982.8,+34.9,017,0100,1719239695,55.563 00,0005,0007,0982.8,+35.0,017,0131,1719239995,55.557 00,0002,0003,0982.6,+34.4,018,0085,1719240295,55.543 00,0016,0022,0982.6,+34.7,017,0120,1719240595,55.522 00,0006,0008,0982.6,+34.8,017,0122,1719240895,55.546 00,0003,0005,0982.6,+34.7,017,0115,1719241195,55.534 00,0002,0003,0983.1,+34.7,018,0105,1719241495,55.556 00,0006,0008,0982.8,+33.9,019,0124,1719241795,55.536 00,0003,0005,0982.9,+34.1,019,0105,1719242095,55.566 00,0003,0005,0982.7,+34.3,019,0106,1719242395,55.514 00,0011,0015,0983.1,+34.2,019,0111,1719242695,55.593 00,0003,0005,0983.0,+34.0,019,0127,1719242995,55.717 00,0002,0003,0982.9,+34.4,019,0108,1719243295,55.689 00,0002,0003,0983.0,+34.8,019,0115,1719243595,55.685 00,0002,0003,0983.0,+34.6,019,0119,1719243895,55.71 00,0001,0002,0983.0,+34.1,020,0122,1719244195,55.71 00,0004,0006,0983.1,+34.2,020,0127,1719244495,55.71 00,0011,0015,0983.0,+34.2,020,0097,1719244795,55.7 00,0002,0003,0983.3,+33.9,020,0109,1719245095,55.66 00,0002,0003,0983.2,+33.6,019,0119,1719245395,55.685 00,0004,0006,0983.4,+33.9,020,0133,1719245695,55.669 00,0002,0003,0983.3,+34.0,020,0110,1719245995,55.683 00,0005,0007,0983.4,+33.6,021,0116,1719246295,55.749 00,0004,0006,0983.4,+32.6,022,0110,1719246595,55.82 00,0006,0008,0983.5,+32.8,022,0127,1719246895,55.805 00,0003,0005,0983.8,+32.5,022,0116,1719247195,55.795 00,0003,0005,0983.8,+32.7,022,0125,1719247495,55.792 00,0001,0002,0983.8,+32.8,023,0121,1719247795,55.812 00,0003,0005,0983.9,+32.6,023,0105,1719248095,55.797 00,0003,0005,0983.9,+32.4,023,0122,1719248395,55.77 00,0002,0003,0984.2,+32.1,024,0114,1719248695,55.798 00,0002,0003,0984.1,+31.9,024,0135,1719248995,55.768 00,0003,0005,0984.3,+32.1,024,0117,1719249295,55.791 00,0003,0005,0984.6,+31.3,025,0122,1719249595,55.795 00,0004,0006,0984.2,+30.6,026,0106,1719249895,55.883 00,0002,0003,0984.3,+30.0,027,0115,1719250795,55.919 00,0005,0007,0984.2,+29.9,027,0131,1719251095,55.933 00,0005,0007,0984.7,+29.4,028,0104,1719251395,55.934 00,0001,0002,0984.4,+29.6,028,0107,1719251695,55.905 00,0002,0003,0984.4,+29.3,029,0123,1719251995,55.879 00,0004,0006,0984.7,+27.8,031,0130,1719252295,55.895 00,0004,0006,0984.6,+27.4,033,0113,1719252595,55.883 00,0007,0010,0984.6,+27.8,031,0092,1719252895,55.885 00,0009,0012,0984.8,+26.1,034,0098,1719253195,55.897 00,0005,0007,0985.0,+26.5,034,0124,1719253495,55.989 00,0003,0005,0984.8,+24.9,037,0106,1719253796,56.05 00,0003,0005,0985.0,+25.0,037,0109,1719254096,56.041 00,0005,0007,0985.0,+25.8,036,0119,1719254396,56.019 00,0003,0005,0985.0,+26.0,035,0117,1719254696,56.034 00,0010,0013,0984.9,+26.6,034,0088,1719254996,56.026 00,0006,0008,0984.9,+26.4,035,0116,1719255295,55.991 00,0005,0007,0985.2,+26.6,035,0105,1719255596,56.012 00,0003,0005,0985.4,+25.8,037,0092,1719255896,56.021 00,0009,0012,0985.1,+26.2,036,0106,1719256196,56.003 00,0003,0005,0985.2,+26.2,036,0124,1719256496,56.001 00,0005,0007,0985.0,+25.3,038,0110,1719256795,55.982 00,0002,0003,0985.3,+25.9,037,0117,1719257096,56.062 00,0002,0003,0985.5,+24.8,039,0112,1719257396,56.139 00,0008,0011,0985.1,+25.4,038,0120,1719257696,56.124 00,0003,0005,0985.2,+25.0,039,0117,1719257996,56.1 00,0003,0005,0985.2,+25.4,038,0144,1719258296,56.127 00,0004,0006,0985.3,+25.3,039,0108,1719258596,56.099 00,0003,0005,0985.2,+24.7,040,0119,1719258896,56.099 00,0003,0005,0985.2,+23.3,042,0122,1719259196,56.071 00,0003,0005,0985.0,+22.7,044,0117,1719259496,56.078 00,0006,0008,0985.0,+23.1,043,0120,1719259796,56.063 00,0003,0005,0985.0,+22.9,044,0113,1719260096,56.043 00,0003,0005,0985.0,+22.3,045,0122,1719260396,56.053 00,0004,0006,0985.4,+22.9,043,0113,1719260696,56.14 00,0010,0013,0985.2,+22.0,046,0116,1719260996,56.215 00,0003,0005,0985.3,+22.3,046,0100,1719261296,56.204 00,0002,0003,0985.2,+23.1,044,0132,1719261596,56.194 00,0004,0006,0985.2,+23.0,044,0116,1719261896,56.187 00,0015,0021,0985.3,+23.4,043,0120,1719262196,56.162 00,0004,0006,0985.3,+22.9,045,0092,1719262496,56.176 00,0003,0005,0985.4,+22.5,046,0116,1719262796,56.168 00,0008,0011,0985.2,+22.7,045,0118,1719263096,56.182 00,0006,0008,0985.4,+22.8,045,0115,1719263396,56.186 00,0008,0011,0985.6,+23.0,044,0133,1719263696,56.162 00,0004,0006,0985.7,+22.5,045,0111,1719263996,56.151 00,0004,0006,0985.5,+21.6,048,0103,1719264296,56.259 00,0005,0007,0985.6,+22.2,046,0111,1719264596,56.296 00,0005,0007,0985.7,+22.5,045,0125,1719264896,56.326 00,0003,0005,0985.6,+22.5,045,0119,1719265196,56.299 00,0007,0010,0986.1,+22.7,044,0115,1719265496,56.277 00,0011,0015,0986.0,+23.1,043,0111,1719265796,56.306 00,0002,0003,0985.8,+23.6,042,0122,1719266096,56.319 00,0007,0010,0985.8,+24.0,040,0111,1719266396,56.296 00,0006,0008,0985.8,+23.4,040,0113,1719266696,56.276 00,0006,0008,0986.1,+23.9,038,0111,1719266996,56.268 00,0003,0005,0985.8,+24.2,037,0108,1719267296,56.278 00,0003,0005,0986.0,+24.9,036,0092,1719267596,56.29 00,0002,0003,0986.0,+24.9,036,0112,1719267896,56.356 00,0003,0005,0986.1,+24.5,036,0115,1719268196,56.435 00,0004,0006,0986.3,+24.4,037,0111,1719268496,56.409 00,0004,0006,0986.1,+24.5,036,0113,1719268796,56.438 00,0006,0008,0986.3,+24.4,036,0108,1719269096,56.399 00,0009,0012,0986.0,+24.3,036,0132,1719269396,56.407 00,0007,0010,0986.0,+24.5,036,0131,1719269696,56.431 00,0004,0006,0986.1,+24.1,037,0130,1719269996,56.387 00,0006,0008,0986.0,+24.1,038,0115,1719270296,56.382 00,0003,0005,0986.2,+24.1,037,0140,1719270596,56.384 00,0005,0007,0986.3,+24.4,037,0122,1719270896,56.401 00,0004,0006,0986.3,+24.4,037,0124,1719271196,56.394 00,0003,0005,0986.3,+23.9,038,0078,1719271496,56.487 00,0004,0006,0986.2,+24.0,038,0101,1719271796,56.55 00,0010,0013,0986.2,+23.7,039,0120,1719272096,56.517 00,0005,0007,0986.1,+23.6,038,0108,1719272396,56.524 00,0003,0005,0986.1,+23.6,037,0117,1719272696,56.522 00,0009,0012,0986.1,+23.8,036,0105,1719272996,56.524 00,0004,0006,0986.2,+23.6,035,0114,1719273296,56.554 00,0004,0006,0986.3,+24.0,033,0113,1719273596,56.497 00,0008,0011,0985.9,+23.9,033,0106,1719273896,56.484 00,0002,0003,0986.1,+23.6,034,0097,1719274196,56.468 00,0003,0005,0986.2,+23.9,034,0112,1719274496,56.496 00,0005,0007,0986.0,+23.8,034,0120,1719274796,56.46 00,0003,0005,0986.2,+23.7,035,0115,1719275096,56.553 00,0003,0005,0986.2,+23.9,035,0121,1719275396,56.616 00,0003,0005,0986.1,+24.1,036,0116,1719275696,56.595 00,0003,0005,0986.2,+23.7,037,0129,1719275996,56.606 00,0007,0010,0986.0,+23.8,036,0117,1719276296,56.601 00,0002,0003,0986.2,+23.6,037,0115,1719276596,56.616 00,0003,0005,0986.1,+23.6,038,0116,1719276896,56.592 00,0003,0005,0986.0,+23.5,038,0108,1719277196,56.601 00,0003,0005,0986.0,+23.4,039,0101,1719277496,56.601 00,0002,0003,0986.0,+23.5,039,0108,1719277796,56.59 00,0003,0005,0986.2,+23.6,040,0124,1719278096,56.565 00,0005,0007,0986.0,+23.4,041,0108,1719278396,56.554 00,0003,0005,0986.1,+23.5,041,0131,1719278696,56.63 00,0002,0003,0986.0,+23.4,043,0101,1719278996,56.738 00,0004,0006,0986.2,+23.7,042,0105,1719279296,56.734 00,0003,0005,0986.3,+23.3,044,0112,1719279596,56.705 00,0004,0006,0986.1,+23.4,045,0104,1719279896,56.717 00,0002,0003,0986.4,+23.3,047,0125,1719280196,56.688 00,0003,0005,0986.1,+23.1,049,0125,1719280496,56.7 00,0002,0003,0986.3,+23.3,049,0105,1719280796,56.661 00,0003,0005,0986.4,+22.8,053,0117,1719281096,56.706 00,0003,0005,0986.4,+22.8,055,0112,1719281396,56.674 00,0007,0010,0986.1,+22.9,056,0119,1719281696,56.642 00,0004,0006,0986.5,+22.6,061,0096,1719281996,56.656 00,0004,0006,0986.6,+22.6,060,0125,1719282296,56.739 00,0004,0006,0986.5,+22.9,059,0104,1719282596,56.821 00,0004,0006,0986.8,+22.7,060,0117,1719282896,56.787 00,0009,0012,0986.6,+22.7,061,0104,1719283196,56.801 00,0004,0006,0986.5,+22.8,060,0112,1719283496,56.815 00,0006,0008,0986.7,+23.0,057,0091,1719283796,56.767 00,0007,0010,0986.6,+23.1,057,0103,1719284096,56.778 00,0003,0005,0986.5,+22.8,058,0115,1719284396,56.761 00,0008,0011,0986.5,+22.9,057,0112,1719284696,56.772 00,0005,0007,0986.7,+23.1,056,0108,1719284996,56.772 00,0004,0006,0986.5,+23.0,056,0091,1719285296,56.747 00,0005,0007,0986.5,+23.4,055,0105,1719285596,56.755 00,0008,0011,0986.6,+23.9,051,0127,1719285896,56.844 00,0005,0007,0986.4,+23.7,052,0107,1719286196,56.885 00,0003,0005,0986.5,+23.8,053,0099,1719286496,56.902 00,0009,0012,0986.7,+23.9,053,0108,1719286796,56.906 00,0004,0006,0986.7,+23.8,053,0111,1719287096,56.914 00,0004,0006,0986.6,+23.8,053,0103,1719287396,56.867 00,0006,0008,0986.7,+23.9,054,0130,1719287696,56.893 00,0004,0006,0986.9,+24.2,053,0111,1719287996,56.864 00,0006,0008,0987.1,+24.0,054,0123,1719288296,56.869 00,0007,0010,0986.8,+24.2,054,0106,1719288596,56.866 00,0009,0012,0986.8,+24.2,055,0101,1719288896,56.896 00,0003,0005,0986.9,+24.5,056,0108,1719289196,56.846 00,0003,0005,0987.2,+24.5,058,0121,1719289496,56.953 00,0004,0006,0987.1,+24.6,057,0142,1719289797,57.032 00,0005,0007,0987.0,+24.7,058,0098,1719290097,57.044 00,0006,0008,0987.0,+25.0,057,0133,1719290397,57.012 00,0003,0005,0987.0,+24.8,059,0126,1719290696,56.974 00,0011,0015,0987.4,+24.9,059,0107,1719290996,56.98 00,0006,0008,0986.8,+24.7,059,0105,1719291296,56.981 00,0007,0010,0986.9,+24.6,060,0117,1719291597,57.003 00,0005,0007,0987.0,+24.7,060,0098,1719291896,56.985 00,0004,0006,0987.2,+24.8,061,0132,1719292196,56.983 00,0011,0015,0987.4,+25.2,059,0120,1719292496,56.998 00,0003,0005,0987.5,+24.9,059,0116,1719292796,56.981 00,0012,0016,0987.1,+25.0,059,0108,1719293097,57.053 00,0005,0007,0987.2,+25.2,058,0103,1719293397,57.145 00,0009,0012,0987.4,+25.2,056,0107,1719293697,57.146 00,0003,0005,0987.2,+25.2,058,0101,1719293997,57.114 00,0006,0008,0987.1,+25.2,056,0127,1719294297,57.129 00,0002,0003,0987.3,+25.5,056,0105,1719294597,57.104 00,0006,0008,0987.5,+25.7,054,0094,1719294897,57.124 00,0003,0005,0987.5,+26.1,052,0113,1719295197,57.077 00,0009,0012,0987.3,+26.0,052,0126,1719295497,57.102 00,0005,0007,0987.3,+26.4,050,0106,1719295797,57.107 00,0006,0008,0987.4,+26.6,049,0098,1719296397,57.103 00,0006,0008,0987.4,+26.9,049,0120,1719296697,57.169 00,0003,0005,0987.3,+26.8,049,0111,1719296997,57.22 00,0015,0021,0987.3,+27.1,049,0103,1719297297,57.226 00,0009,0012,0987.2,+27.5,048,0120,1719297597,57.225 00,0013,0017,0987.6,+27.1,048,0113,1719297897,57.215 00,0004,0006,0987.5,+27.0,049,0103,1719298197,57.199 00,0004,0006,0987.7,+27.3,047,0123,1719298497,57.229 00,0008,0011,0987.6,+27.4,049,0128,1719298797,57.194 00,0004,0006,0987.7,+27.5,048,0106,1719299097,57.195 00,0006,0008,0987.3,+27.9,047,0137,1719299397,57.227 00,0005,0007,0987.5,+28.2,046,0134,1719299697,57.203 00,0006,0008,0987.7,+28.2,046,0110,1719299997,57.213 00,0004,0006,0987.5,+28.1,047,0136,1719300297,57.278 00,0007,0010,0987.4,+28.6,045,0099,1719300597,57.325 00,0006,0008,0987.5,+28.6,046,0122,1719300897,57.326 00,0005,0007,0987.2,+28.9,045,0135,1719301197,57.339 00,0002,0003,0987.2,+29.0,045,0112,1719301497,57.335 00,0008,0011,0987.1,+29.4,043,0118,1719301797,57.326 00,0003,0005,0987.6,+29.6,042,0113,1719302097,57.308 00,0012,0016,0987.3,+29.7,043,0104,1719302397,57.334 00,0004,0006,0987.2,+30.3,041,0110,1719302697,57.337 00,0004,0006,0987.5,+30.5,040,0134,1719302997,57.308 00,0005,0007,0987.6,+30.4,041,0092,1719303297,57.308 00,0003,0005,0987.4,+30.4,040,0108,1719303597,57.302 00,0003,0005,0987.3,+30.6,039,0113,1719303897,57.397 00,0006,0008,0987.6,+31.6,038,0103,1719304197,57.479 00,0006,0008,0987.3,+30.9,039,0109,1719304497,57.472 00,0008,0011,0987.3,+31.9,038,0110,1719304797,57.49 00,0004,0006,0987.3,+30.7,038,0099,1719305097,57.45 00,0006,0008,0987.5,+31.2,038,0104,1719305397,57.456 00,0005,0007,0987.6,+31.3,038,0117,1719305697,57.464 00,0003,0005,0987.5,+31.9,037,0119,1719305997,57.496 00,0006,0008,0987.3,+32.5,036,0098,1719306297,57.483 00,0008,0011,0987.2,+31.8,037,0124,1719306597,57.44 00,0005,0007,0987.3,+32.1,037,0112,1719306897,57.435 00,0009,0012,0987.1,+32.9,036,0114,1719307197,57.436 00,0005,0007,0987.1,+32.8,035,0109,1719307497,57.53 00,0006,0008,0987.5,+31.7,037,0137,1719307797,57.612 00,0005,0007,0987.3,+32.3,036,0092,1719308097,57.581 00,0007,0010,0987.1,+31.8,036,0106,1719308397,57.604 00,0009,0012,0987.2,+32.9,035,0136,1719308697,57.588 00,0006,0008,0987.2,+33.0,035,0107,1719308997,57.574 00,0006,0008,0987.2,+33.0,034,0114,1719309297,57.586 00,0038,0052,0986.9,+33.2,034,0097,1719309597,57.601 00,0003,0005,0987.2,+33.8,034,0116,1719309897,57.586 00,0012,0016,0987.3,+33.7,033,0128,1719310197,57.577 00,0006,0008,0987.2,+32.6,034,0116,1719310497,57.564 00,0004,0006,0987.0,+33.8,033,0104,1719310797,57.57 00,0008,0011,0986.8,+33.2,034,0120,1719311097,57.688 00,0006,0008,0986.9,+33.5,033,0100,1719311397,57.741 00,0007,0010,0987.0,+33.7,032,0092,1719311697,57.716 00,0008,0011,0987.0,+33.4,032,0134,1719311997,57.76 00,0006,0008,0986.8,+33.9,032,0107,1719312297,57.731 00,0008,0011,0987.0,+34.1,032,0107,1719312597,57.713 00,0019,0026,0987.1,+34.1,032,0125,1719312897,57.717 00,0007,0010,0986.8,+34.7,031,0115,1719313197,57.692 00,0005,0007,0987.0,+34.9,030,0116,1719313497,57.719 00,0005,0007,0986.7,+35.1,030,0125,1719313797,57.728 00,0004,0006,0986.6,+34.2,031,0114,1719314097,57.708 00,0004,0006,0986.7,+34.2,031,0112,1719314397,57.688 00,0010,0013,0987.0,+34.1,030,0108,1719314697,57.823 00,0005,0007,0986.6,+34.3,031,0113,1719314997,57.869 00,0006,0008,0986.8,+34.2,031,0127,1719315297,57.863 00,0006,0008,0986.6,+34.3,030,0119,1719315597,57.867 00,0006,0008,0986.8,+35.1,029,0100,1719315897,57.834 00,0005,0007,0986.9,+35.2,029,0110,1719316197,57.838 00,0005,0007,0987.0,+33.8,030,0116,1719316497,57.856 00,0004,0006,0987.0,+34.8,028,0117,1719316797,57.852 00,0012,0016,0986.7,+34.4,030,0113,1719317097,57.83 00,0005,0007,0986.6,+34.7,029,0105,1719317397,57.848 00,0005,0007,0986.6,+35.5,028,0103,1719317697,57.856 00,0004,0006,0986.6,+35.3,028,0117,1719317997,57.883 00,0005,0007,0986.5,+36.2,026,0125,1719318297,57.939 00,0005,0007,0986.6,+36.7,025,0093,1719318598,58.003 00,0004,0006,0986.5,+36.3,026,0117,1719318898,58.019 00,0008,0011,0986.7,+35.8,026,0122,1719319198,58.012 00,0005,0007,0986.6,+35.0,027,0101,1719319498,58.011 00,0005,0007,0986.5,+35.7,027,0104,1719319797,57.98 00,0004,0006,0986.7,+36.0,027,0093,1719320098,58.006 00,0005,0007,0986.6,+36.0,028,0128,1719320397,57.972 00,0004,0006,0986.5,+35.6,027,0114,1719320698,58.01 00,0006,0008,0986.6,+36.7,026,0148,1719320997,57.968 00,0004,0006,0986.4,+36.0,027,0122,1719321297,57.99 00,0002,0003,0986.5,+36.7,026,0092,1719321597,57.985 00,0014,0018,0986.5,+36.7,026,0126,1719321898,58.077 00,0007,0010,0986.3,+36.4,027,0111,1719322198,58.154 00,0005,0007,0986.2,+36.8,026,0111,1719322498,58.139 00,0008,0011,0986.1,+36.1,026,0102,1719322798,58.162 00,0005,0007,0986.4,+36.2,026,0099,1719323098,58.144 00,0004,0006,0986.3,+36.3,026,0117,1719323398,58.155 00,0007,0010,0986.1,+36.4,026,0113,1719323698,58.123 00,0007,0010,0986.2,+36.6,026,0117,1719323998,58.166 00,0007,0010,0986.2,+36.7,026,0123,1719324298,58.156 00,0004,0006,0986.1,+36.4,026,0128,1719324598,58.168 00,0007,0010,0986.2,+36.1,027,0109,1719324898,58.157 00,0003,0005,0986.2,+36.2,027,0121,1719325198,58.151 00,0005,0007,0986.3,+35.7,027,0105,1719325498,58.226 00,0003,0005,0985.9,+36.4,027,0127,1719325798,58.286 00,0005,0007,0986.4,+35.7,028,0115,1719326098,58.294 00,0004,0006,0986.3,+35.7,028,0117,1719326398,58.292 00,0008,0011,0986.5,+35.8,028,0121,1719326698,58.304 00,0008,0011,0986.1,+35.4,029,0108,1719326998,58.282 00,0009,0012,0986.2,+35.2,029,0109,1719327298,58.28 00,0008,0011,0986.1,+35.2,029,0125,1719327598,58.295 00,0011,0015,0986.2,+35.2,030,0107,1719327898,58.306 00,0008,0011,0986.3,+35.0,030,0121,1719328198,58.262 00,0005,0007,0986.3,+36.2,029,0107,1719328498,58.255 00,0004,0006,0986.2,+34.6,030,0106,1719328798,58.291 00,0005,0007,0986.1,+35.3,030,0117,1719329098,58.34 00,0020,0027,0986.0,+34.8,030,0113,1719329398,58.426 00,0005,0007,0986.1,+33.9,031,0116,1719329698,58.406 00,0005,0007,0986.2,+34.9,030,0118,1719329998,58.418 00,0010,0013,0986.1,+34.4,031,0123,1719330298,58.426 00,0008,0011,0986.3,+34.1,031,0115,1719330598,58.397 00,0010,0013,0986.2,+34.2,031,0118,1719330898,58.409 00,0004,0006,0985.9,+33.8,031,0127,1719331198,58.415 00,0010,0013,0986.1,+34.3,031,0119,1719331498,58.403 00,0006,0008,0986.0,+34.0,031,0109,1719331798,58.381 00,0006,0008,0986.1,+33.0,033,0127,1719332098,58.419 00,0004,0006,0986.2,+33.4,033,0129,1719332398,58.371 00,0004,0006,0986.3,+33.8,032,0107,1719332698,58.498 00,0010,0013,0986.2,+32.5,034,0124,1719332998,58.576 00,0006,0008,0986.3,+32.8,033,0102,1719333298,58.573 00,0006,0008,0986.5,+33.0,033,0117,1719333598,58.553 00,0010,0013,0986.4,+33.0,033,0122,1719333898,58.535 00,0006,0008,0986.4,+32.6,034,0122,1719334198,58.538 00,0006,0008,0986.5,+32.7,033,0130,1719334498,58.528 00,0006,0008,0986.4,+32.2,034,0120,1719334798,58.545 00,0003,0005,0986.5,+31.8,035,0126,1719335098,58.544 00,0012,0016,0986.6,+31.5,036,0094,1719335398,58.527 00,0007,0010,0986.9,+31.2,036,0134,1719335698,58.501 00,0011,0015,0986.8,+31.1,037,0127,1719335998,58.496 00,0005,0007,0986.8,+30.9,037,0110,1719336298,58.6 00,0006,0008,0987.0,+30.7,037,0113,1719336598,58.648 00,0005,0007,0987.2,+30.7,037,0108,1719336898,58.667 00,0007,0010,0987.0,+30.4,038,0121,1719337198,58.647 00,0010,0013,0987.4,+30.3,038,0106,1719337498,58.622 00,0006,0008,0987.3,+29.9,039,0112,1719337798,58.655 00,0006,0008,0987.0,+29.3,040,0106,1719338098,58.644 00,0008,0011,0987.4,+29.5,040,0119,1719338398,58.658 00,0013,0017,0987.3,+29.0,041,0121,1719338698,58.643 00,0005,0007,0987.1,+28.9,042,0120,1719338998,58.599 00,0008,0011,0987.3,+28.6,042,0113,1719339298,58.639 00,0004,0006,0987.6,+28.4,043,0133,1719339598,58.647 00,0005,0007,0987.2,+28.3,043,0136,1719339898,58.705 00,0012,0016,0987.3,+28.2,043,0122,1719340198,58.749 00,0003,0005,0987.3,+27.9,044,0109,1719340498,58.742 00,0005,0007,0987.5,+27.6,045,0136,1719340798,58.756 00,0006,0008,0987.3,+27.9,043,0126,1719341098,58.759 00,0008,0011,0987.5,+27.5,044,0126,1719341398,58.761 00,0006,0008,0987.8,+27.5,044,0119,1719341698,58.74 00,0006,0008,0987.5,+28.1,043,0105,1719341998,58.725 00,0004,0006,0987.9,+27.9,043,0111,1719342298,58.755 00,0006,0008,0988.1,+28.3,042,0094,1719342598,58.728 00,0004,0006,0987.8,+28.0,043,0125,1719342898,58.735 00,0002,0003,0987.8,+27.7,044,0104,1719343198,58.729 00,0005,0007,0988.0,+27.2,045,0116,1719343498,58.778 00,0004,0006,0988.0,+26.7,047,0111,1719343798,58.866 00,0005,0007,0987.9,+26.7,047,0136,1719344098,58.877 00,0012,0016,0987.9,+26.5,048,0105,1719344398,58.855 00,0006,0008,0987.9,+26.9,047,0129,1719344698,58.886 00,0008,0011,0988.3,+27.2,047,0106,1719344998,58.873 00,0007,0010,0988.2,+27.3,047,0110,1719345298,58.843 00,0006,0008,0988.1,+26.5,049,0118,1719345598,58.824 00,0005,0007,0988.1,+26.8,048,0101,1719345898,58.841 00,0004,0006,0988.2,+26.7,048,0124,1719346198,58.84 00,0004,0006,0988.2,+26.1,049,0115,1719346498,58.827 00,0005,0007,0988.2,+25.9,050,0120,1719346798,58.815 00,0004,0006,0988.2,+25.9,050,0120,1719347098,58.907 00,0005,0007,0988.1,+25.7,050,0109,1719347398,58.967 00,0005,0007,0988.1,+25.3,051,0108,1719347698,58.946 00,0005,0007,0988.4,+25.0,052,0118,1719347998,58.968 00,0006,0008,0988.3,+25.0,052,0103,1719348298,58.953 00,0009,0012,0988.3,+25.0,052,0120,1719348598,58.949 00,0003,0005,0988.2,+24.8,051,0116,1719348898,58.947 00,0005,0007,0988.2,+24.8,051,0110,1719349198,58.941 00,0006,0008,0988.4,+24.8,051,0160,1719349498,58.927 00,0004,0006,0988.4,+24.6,051,0119,1719349798,58.945 00,0008,0011,0988.4,+24.4,052,0113,1719350098,58.926 00,0003,0005,0988.7,+24.7,051,0091,1719350398,58.913 00,0012,0016,0988.9,+24.0,053,0103,1719350699,59.016 00,0014,0018,0988.5,+24.3,053,0110,1719350999,59.073 00,0005,0007,0988.5,+24.2,052,0109,1719351299,59.04 00,0005,0007,0988.7,+24.1,053,0122,1719351599,59.052 00,0007,0010,0988.7,+24.0,053,0105,1719351899,59.06 00,0004,0006,0988.8,+24.0,052,0114,1719352199,59.059 00,0004,0006,0988.9,+24.1,051,0112,1719352499,59.021 00,0011,0015,0988.6,+23.9,052,0108,1719352799,59.016 00,0003,0005,0988.7,+24.0,051,0128,1719353099,59.033 00,0005,0007,0988.8,+23.7,051,0105,1719353399,59.038 00,0005,0007,0988.8,+23.6,052,0105,1719353699,59.032 00,0006,0008,0988.8,+23.7,052,0109,1719353999,59.025 00,0004,0006,0988.5,+23.2,053,0125,1719354299,59.085 00,0005,0007,0988.4,+23.3,053,0108,1719354599,59.197 00,0002,0003,0988.3,+23.1,053,0117,1719354899,59.177 00,0004,0006,0988.3,+23.3,052,0109,1719355199,59.169 00,0005,0007,0988.5,+22.8,053,0108,1719355499,59.151 00,0009,0012,0988.4,+23.3,052,0112,1719355799,59.143 00,0008,0011,0988.5,+23.1,052,0120,1719356099,59.168 00,0004,0006,0988.6,+22.9,053,0109,1719356399,59.122 00,0004,0006,0988.4,+22.0,055,0122,1719356699,59.142 00,0004,0006,0988.2,+21.7,057,0116,1719356999,59.147 00,0005,0007,0988.3,+22.0,055,0128,1719357299,59.126 00,0004,0006,0988.2,+22.4,054,0121,1719357599,59.163 00,0005,0007,0988.1,+22.8,054,0120,1719357899,59.179 00,0003,0005,0988.5,+21.6,057,0119,1719358199,59.263 00,0005,0007,0988.0,+22.8,053,0108,1719358499,59.276 00,0011,0015,0988.3,+22.8,053,0130,1719358799,59.252 00,0005,0007,0988.2,+23.2,052,0121,1719359099,59.233 00,0010,0013,0988.1,+22.7,053,0105,1719359399,59.252 00,0003,0005,0988.5,+22.4,054,0123,1719359699,59.246 00,0005,0007,0988.6,+22.4,054,0110,1719359999,59.232 00,0004,0006,0988.6,+21.6,057,0135,1719360299,59.227 00,0004,0006,0988.5,+21.6,056,0102,1719360599,59.236 00,0005,0007,0988.6,+21.0,059,0124,1719360899,59.203 00,0003,0005,0988.8,+20.6,060,0110,1719361199,59.187 00,0005,0007,0988.9,+20.4,060,0115,1719361499,59.307 00,0003,0005,0988.9,+20.9,059,0111,1719361799,59.345 00,0005,0007,0989.0,+20.8,060,0119,1719362099,59.359 00,0013,0017,0989.2,+20.4,062,0121,1719362399,59.354 00,0004,0006,0988.9,+20.7,061,0119,1719362699,59.353 00,0004,0006,0989.2,+20.4,062,0107,1719362999,59.354 00,0006,0008,0989.1,+20.5,063,0125,1719363299,59.313 00,0003,0005,0988.8,+20.9,061,0104,1719363599,59.338 00,0004,0006,0988.9,+21.1,061,0110,1719363899,59.312 00,0007,0010,0989.1,+21.2,061,0106,1719364199,59.309 00,0008,0011,0989.1,+21.5,059,0101,1719364499,59.309 00,0004,0006,0988.8,+21.0,061,0117,1719364799,59.322 00,0005,0007,0988.9,+21.0,061,0118,1719365099,59.391 00,0005,0007,0989.1,+21.9,057,0124,1719365399,59.438 00,0008,0011,0989.2,+21.9,057,0134,1719365699,59.45 00,0005,0007,0988.7,+21.2,059,0101,1719365999,59.436 00,0004,0006,0989.0,+21.8,058,0109,1719366299,59.438 00,0006,0008,0989.0,+21.5,058,0120,1719366599,59.444 00,0005,0007,0989.0,+21.2,060,0130,1719366899,59.426 00,0004,0006,0988.9,+21.6,059,0114,1719367199,59.442 00,0006,0008,0989.0,+21.4,059,0101,1719367499,59.44 00,0003,0005,0989.0,+21.5,059,0123,1719367799,59.417 00,0006,0008,0988.7,+21.6,058,0103,1719368099,59.389 00,0005,0007,0989.1,+21.5,058,0132,1719368399,59.4 00,0006,0008,0988.9,+21.5,059,0109,1719368699,59.478 00,0008,0011,0988.7,+21.5,058,0104,1719368999,59.534 00,0004,0006,0988.8,+21.4,058,0123,1719369299,59.549 00,0009,0012,0988.4,+21.3,057,0135,1719369599,59.54 00,0004,0006,0988.5,+21.7,056,0119,1719369899,59.507 00,0005,0007,0988.7,+21.8,055,0123,1719370199,59.553 00,0003,0005,0988.8,+21.5,056,0107,1719370499,59.552 00,0005,0007,0988.7,+21.6,056,0103,1719370799,59.502 00,0003,0005,0988.9,+21.5,057,0144,1719371099,59.526 00,0003,0005,0988.7,+21.7,056,0096,1719371399,59.512 00,0006,0008,0988.6,+21.0,059,0110,1719371699,59.497 00,0005,0007,0988.6,+21.0,060,0114,1719371999,59.489 00,0003,0005,0988.6,+22.0,057,0125,1719372299,59.588 00,0008,0011,0988.7,+21.8,058,0104,1719372599,59.677 00,0004,0006,0988.8,+22.0,057,0109,1719372899,59.636 00,0004,0006,0988.8,+22.5,056,0125,1719373199,59.641 00,0003,0005,0988.9,+23.0,054,0113,1719373499,59.645 00,0003,0005,0989.2,+23.5,052,0112,1719373799,59.616 00,0002,0003,0988.8,+23.6,052,0109,1719374099,59.611 00,0004,0006,0989.2,+24.6,049,0123,1719374399,59.621 00,0006,0008,0989.2,+24.3,049,0120,1719374699,59.641 00,0007,0010,0989.2,+24.7,048,0124,1719374999,59.602 00,0005,0007,0989.0,+24.8,049,0117,1719375299,59.587 00,0002,0003,0989.2,+25.1,047,0096,1719375599,59.607 00,0005,0007,0989.1,+25.6,045,0109,1719375899,59.713 00,0003,0005,0989.2,+25.6,045,0112,1719376199,59.745 00,0008,0011,0989.2,+25.4,045,0115,1719376499,59.76 00,0006,0008,0988.9,+26.0,042,0113,1719376799,59.743 00,0002,0003,0988.9,+26.0,042,0113,1719377099,59.732 00,0004,0006,0988.9,+26.0,042,0094,1719377399,59.725 00,0002,0003,0989.2,+26.1,040,0101,1719377699,59.732 00,0003,0005,0989.2,+25.9,041,0131,1719377999,59.711 00,0002,0003,0989.0,+26.1,040,0119,1719378299,59.747 00,0003,0005,0989.0,+26.5,039,0097,1719378599,59.741 00,0003,0005,0989.4,+26.2,040,0117,1719378899,59.751 00,0002,0003,0989.0,+26.4,039,0108,1719379199,59.745 00,0008,0011,0989.1,+26.1,039,0096,1719379499,59.813 00,0001,0002,0989.4,+26.3,040,0121,1719379799,59.887 00,0002,0003,0989.3,+26.6,039,0113,1719380099,59.864 00,0001,0002,0989.2,+26.4,039,0112,1719380399,59.879 00,0002,0003,0989.3,+26.4,038,0130,1719380699,59.853 00,0001,0002,0989.3,+26.3,038,0124,1719380999,59.858 00,0003,0005,0989.1,+26.8,038,0130,1719381299,59.846 00,0002,0003,0989.3,+26.8,037,0103,1719381599,59.856 00,0001,0002,0989.2,+26.8,037,0105,1719381899,59.839 00,0003,0005,0989.3,+27.2,037,0131,1719382199,59.862 00,0008,0011,0989.1,+27.3,037,0117,1719382499,59.847 00,0002,0003,0989.4,+27.5,036,0113,1719382799,59.819 00,0002,0003,0989.5,+27.5,036,0112,1719383099,59.905 00,0003,0005,0989.3,+27.6,036,0120,1719383399,59.974 00,0001,0002,0989.4,+27.9,035,0124,1719383699,59.985 00,0001,0002,0989.6,+27.8,036,0119,1719383999,59.971 00,0001,0002,0989.2,+27.7,036,0101,1719384299,59.971 00,0003,0005,0989.2,+27.9,037,0134,1719384599,59.987 00,0001,0002,0989.3,+27.5,038,0109,1719384899,59.944 00,0001,0002,0989.0,+27.8,038,0112,1719385199,59.942 00,0008,0011,0989.1,+28.3,037,0116,1719385499,59.951 00,0002,0003,0989.3,+27.9,038,0124,1719385799,59.929 00,0003,0005,0989.2,+28.5,037,0126,1719386099,59.964 00,0002,0003,0989.2,+28.4,036,0121,1719386399,59.928 00,0002,0003,0989.2,+28.5,037,0117,1719386700,0.017 00,0003,0005,0989.4,+28.8,037,0110,1719387000,0.095 00,0002,0003,0989.5,+28.6,038,0110,1719387300,0.073 00,0006,0008,0989.2,+28.9,037,0093,1719387600,0.078 00,0003,0005,0989.3,+29.0,038,0106,1719387900,0.106 00,0003,0005,0989.2,+28.8,038,0100,1719388200,0.069 00,0003,0005,0989.1,+29.4,037,0126,1719388500,0.083 00,0002,0003,0989.1,+29.5,037,0110,1719388800,0.069 00,0008,0011,0989.1,+29.5,037,0100,1719389100,0.081 00,0004,0006,0989.1,+29.6,037,0116,1719389400,0.089 00,0005,0007,0989.3,+29.7,036,0133,1719389700,0.048 00,0003,0005,0989.0,+29.8,036,0111,1719390000,0.074 00,0003,0005,0989.2,+29.8,036,0132,1719390300,0.166 00,0002,0003,0989.1,+29.8,036,0120,1719390600,0.196 00,0003,0005,0989.3,+30.2,035,0112,1719390900,0.197 00,0006,0008,0989.0,+30.3,035,0114,1719391200,0.204 00,0003,0005,0989.0,+30.3,035,0123,1719391500,0.181 00,0007,0010,0989.1,+30.4,035,0110,1719391800,0.194 00,0004,0006,0989.0,+30.7,035,0141,1719392100,0.182 00,0003,0005,0988.9,+30.4,035,0129,1719392400,0.179 00,0004,0006,0988.8,+31.0,034,0107,1719392700,0.193 00,0002,0003,0988.9,+31.1,034,0140,1719393000,0.224 00,0006,0008,0989.1,+29.9,036,0118,1719393300,0.188 00,0003,0005,0988.7,+31.3,033,0110,1719393600,0.161 00,0003,0005,0988.9,+31.9,032,0133,1719393900,0.276 00,0002,0003,0988.9,+31.4,033,0114,1719394200,0.373 00,0002,0003,0988.9,+31.1,034,0129,1719394500,0.346 00,0007,0010,0988.5,+31.3,032,0106,1719394800,0.335 00,0004,0006,0988.9,+32.2,031,0114,1719395100,0.334 00,0003,0005,0988.7,+32.3,031,0124,1719395400,0.322 00,0004,0006,0988.4,+31.9,031,0121,1719395700,0.336 00,0004,0006,0988.6,+32.6,029,0112,1719396000,0.309 00,0002,0003,0988.2,+32.7,029,0115,1719396300,0.302 00,0003,0005,0988.4,+33.5,027,0101,1719396600,0.325 00,0002,0003,0988.5,+32.5,029,0103,1719396900,0.32 00,0003,0005,0988.6,+33.2,027,0128,1719397200,0.298 00,0002,0003,0988.3,+33.6,027,0108,1719397500,0.379 00,0006,0008,0988.2,+33.0,028,0117,1719397800,0.455 00,0003,0005,0988.4,+34.0,025,0116,1719398100,0.453 00,0003,0005,0988.3,+33.5,026,0127,1719398400,0.473 00,0002,0003,0988.5,+33.7,026,0093,1719398700,0.479 00,0002,0003,0988.3,+33.6,026,0123,1719399000,0.52 00,0004,0006,0988.1,+33.8,025,0112,1719399300,0.461 00,0003,0005,0988.3,+34.0,025,0132,1719399600,0.484 00,0001,0002,0988.1,+34.4,024,0126,1719399900,0.47 00,0002,0003,0987.9,+33.8,025,0148,1719400200,0.478 00,0003,0005,0988.1,+32.6,026,0115,1719400500,0.434 00,0002,0003,0987.9,+34.1,026,0115,1719400800,0.464 00,0002,0003,0988.1,+34.6,025,0115,1719401100,0.549 00,0001,0002,0987.8,+34.8,025,0108,1719401400,0.615 00,0007,0010,0987.8,+35.4,023,0108,1719401700,0.644 00,0003,0005,0988.1,+35.0,024,0101,1719402000,0.61 00,0003,0005,0987.6,+34.0,025,0133,1719402300,0.622 00,0003,0005,0987.8,+35.0,024,0118,1719402600,0.622 00,0001,0002,0987.8,+35.6,023,0109,1719402900,0.587 00,0001,0002,0987.7,+35.1,022,0116,1719403200,0.603 00,0002,0003,0987.8,+35.4,022,0098,1719403500,0.603 00,0002,0003,0987.4,+34.6,022,0108,1719403800,0.605 00,0016,0022,0987.4,+35.5,021,0107,1719404100,0.607 00,0003,0005,0987.5,+35.4,020,0121,1719404400,0.601 00,0003,0005,0987.6,+34.8,022,0116,1719404700,0.685 00,0002,0003,0987.6,+35.2,022,0120,1719405000,0.779 00,0006,0008,0987.4,+35.5,021,0121,1719405300,0.764 00,0004,0006,0987.0,+35.2,021,0100,1719405600,0.736 00,0003,0005,0987.1,+35.2,022,0104,1719405900,0.749 00,0007,0010,0987.0,+35.6,021,0138,1719406200,0.744 00,0004,0006,0987.2,+35.4,021,0109,1719406500,0.754 00,0002,0003,0987.0,+35.3,021,0091,1719406800,0.729 00,0002,0003,0987.0,+35.9,021,0104,1719407100,0.733 00,0002,0003,0986.9,+35.1,022,0099,1719407400,0.736 00,0003,0005,0987.0,+35.1,022,0116,1719407700,0.73 00,0005,0007,0986.8,+35.2,021,0108,1719408000,0.778 00,0002,0003,0986.8,+34.3,021,0110,1719408300,0.812 00,0008,0011,0986.8,+35.4,021,0127,1719408600,0.87 00,0001,0002,0986.9,+35.6,020,0116,1719408900,0.862 00,0002,0003,0987.0,+35.3,021,0108,1719409200,0.886 00,0003,0005,0987.1,+36.1,021,0094,1719409500,0.883 00,0002,0003,0986.9,+35.2,022,0122,1719409800,0.906 00,0006,0008,0986.9,+34.6,022,0116,1719410100,0.884 00,0003,0005,0986.7,+35.5,021,0131,1719410400,0.862 00,0012,0016,0986.6,+36.1,021,0121,1719410700,0.87 00,0003,0005,0986.7,+36.0,021,0121,1719411000,0.905 00,0001,0002,0986.6,+35.1,022,0118,1719411300,0.878 00,0001,0002,0986.6,+35.3,021,0122,1719411600,0.885 00,0001,0002,0986.4,+35.6,021,0128,1719411900,0.957 00,0002,0003,0986.7,+34.8,022,0102,1719412201,1.164 00,0001,0002,0986.3,+34.9,022,0103,1719412501,1.041 00,0002,0003,0986.7,+34.3,022,0134,1719412801,1.016 00,0003,0005,0986.5,+34.6,022,0110,1719413101,1.021 00,0002,0003,0986.2,+34.1,022,0135,1719413401,1.026 00,0003,0005,0986.1,+35.3,021,0107,1719413701,1.003 00,0009,0012,0986.2,+35.5,021,0094,1719414001,1.021 00,0001,0002,0986.5,+34.6,022,0125,1719414301,1.031 00,0001,0002,0986.2,+34.8,022,0111,1719414601,1.017 00,0003,0005,0986.1,+34.5,022,0099,1719414900,0.994 00,0001,0002,0986.3,+34.9,021,0116,1719415200,0.981 00,0002,0003,0986.3,+34.2,022,0106,1719415501,1.114 00,0003,0005,0986.3,+35.0,022,0125,1719415801,1.185 00,0002,0003,0986.2,+34.5,022,0124,1719416101,1.182 00,0002,0003,0986.1,+34.9,022,0152,1719416401,1.156 00,0003,0005,0986.2,+34.6,022,0106,1719416701,1.165 00,0001,0002,0986.1,+33.7,023,0115,1719417001,1.17 00,0002,0003,0986.3,+34.1,023,0115,1719417301,1.174 00,0001,0002,0986.0,+33.8,023,0123,1719417601,1.158 00,0001,0002,0986.0,+33.6,023,0120,1719417901,1.159 00,0004,0006,0986.0,+33.1,024,0126,1719418201,1.153 00,0002,0003,0986.1,+32.6,025,0117,1719418501,1.163 00,0002,0003,0986.1,+33.3,024,0109,1719418801,1.123 00,0005,0007,0986.2,+31.7,026,0137,1719419101,1.204 00,0005,0007,0986.2,+31.7,026,0124,1719419401,1.268 00,0001,0002,0986.1,+31.6,027,0136,1719419701,1.325 00,0001,0002,0986.2,+31.2,028,0109,1719420001,1.315 00,0002,0003,0986.3,+31.0,028,0109,1719420301,1.3 00,0006,0008,0986.3,+30.9,028,0110,1719420601,1.26 00,0003,0005,0986.5,+30.7,028,0119,1719420901,1.28 00,0001,0002,0986.6,+30.0,028,0113,1719421201,1.278 00,0002,0003,0986.3,+29.4,029,0109,1719421501,1.234 00,0003,0005,0986.6,+29.2,029,0115,1719421801,1.243 00,0003,0005,0986.3,+29.1,029,0118,1719422101,1.251 00,0002,0003,0986.3,+29.0,030,0135,1719422401,1.23 00,0002,0003,0986.4,+28.7,030,0101,1719422701,1.283 00,0002,0003,0986.3,+28.7,030,0109,1719423001,1.377 00,0001,0002,0986.6,+28.3,031,0119,1719423301,1.381 00,0003,0005,0986.7,+28.4,031,0104,1719423601,1.367 00,0004,0006,0986.6,+28.0,032,0106,1719423901,1.353 00,0002,0003,0986.5,+27.9,032,0124,1719424201,1.352 00,0003,0005,0986.5,+27.9,032,0095,1719424501,1.353 00,0003,0005,0986.7,+27.7,032,0110,1719424801,1.391 00,0008,0011,0986.5,+27.2,032,0119,1719425101,1.336 00,0003,0005,0986.6,+27.1,032,0132,1719425401,1.359 00,0002,0003,0986.7,+27.2,032,0112,1719425701,1.354 00,0002,0003,0987.1,+27.0,033,0121,1719426001,1.363 00,0002,0003,0987.0,+27.1,033,0126,1719426301,1.418 00,0003,0005,0987.1,+26.6,034,0101,1719426601,1.472 00,0002,0003,0986.7,+26.7,034,0108,1719426901,1.478 00,0001,0002,0986.9,+26.5,034,0109,1719427201,1.48 00,0001,0002,0987.1,+26.4,035,0093,1719427501,1.464 00,0002,0003,0986.9,+26.5,034,0112,1719427801,1.502 00,0009,0012,0986.9,+26.5,034,0098,1719428101,1.477 00,0003,0005,0986.8,+26.2,035,0124,1719428401,1.451 00,0006,0008,0987.2,+26.1,036,0119,1719428701,1.471 00,0002,0003,0987.1,+26.1,036,0101,1719429001,1.463 00,0002,0003,0986.9,+25.7,037,0111,1719429301,1.458 00,0002,0003,0987.0,+25.7,037,0123,1719429601,1.418 00,0002,0003,0986.9,+25.5,037,0124,1719429901,1.53 00,0002,0003,0986.9,+25.4,038,0108,1719430201,1.594 00,0001,0002,0987.1,+25.2,038,0103,1719430501,1.59 00,0004,0006,0987.0,+25.2,038,0114,1719430801,1.582 00,0002,0003,0987.2,+25.2,038,0134,1719431101,1.608 00,0002,0003,0986.8,+24.9,039,0120,1719431401,1.596 00,0002,0003,0987.3,+24.9,039,0129,1719431701,1.567 00,0002,0003,0987.4,+24.9,039,0131,1719432001,1.578 00,0003,0005,0987.2,+24.7,040,0120,1719432301,1.541 00,0003,0005,0987.2,+24.4,041,0118,1719432601,1.557 00,0002,0003,0987.2,+24.5,040,0097,1719432901,1.565 00,0002,0003,0987.2,+24.1,041,0114,1719433201,1.531 00,0004,0006,0987.4,+24.2,041,0113,1719433501,1.796 00,0003,0005,0987.5,+23.7,043,0112,1719433801,1.714 00,0002,0003,0987.4,+23.7,043,0119,1719434101,1.71 00,0002,0003,0987.4,+23.8,043,0113,1719434401,1.699 00,0006,0008,0987.5,+24.1,042,0104,1719434701,1.675 00,0003,0005,0987.8,+23.6,043,0122,1719435001,1.678 00,0004,0006,0987.5,+24.0,042,0129,1719435301,1.652 00,0006,0008,0987.6,+23.5,044,0116,1719435601,1.643 00,0003,0005,0987.4,+23.8,043,0119,1719435901,1.659 00,0005,0007,0987.1,+24.0,043,0102,1719436201,1.632 00,0005,0007,0987.6,+23.5,044,0107,1719436501,1.647 00,0002,0003,0987.5,+23.6,044,0102,1719436801,1.624 00,0008,0011,0987.2,+23.2,045,0121,1719437101,1.696 00,0005,0007,0987.3,+23.3,045,0130,1719437401,1.785 00,0002,0003,0987.5,+23.0,045,0119,1719437701,1.771 00,0003,0005,0987.3,+23.2,045,0120,1719438001,1.765 00,0002,0003,0987.4,+23.2,045,0120,1719438301,1.768 00,0005,0007,0987.2,+23.3,045,0122,1719438601,1.782 00,0008,0011,0987.4,+23.2,045,0124,1719438901,1.759 00,0003,0005,0987.8,+22.8,046,0134,1719439201,1.764 00,0006,0008,0987.6,+23.1,045,0114,1719439501,1.753 00,0003,0005,0987.8,+23.7,044,0122,1719439801,1.722 00,0003,0005,0987.9,+22.9,046,0121,1719440101,1.742 00,0003,0005,0987.8,+22.9,046,0111,1719440401,1.728 00,0003,0005,0987.8,+22.8,046,0102,1719440701,1.851 00,0003,0005,0987.6,+21.5,050,0127,1719441001,1.869 00,0005,0007,0987.9,+21.8,048,0112,1719441301,1.882 00,0006,0008,0987.8,+20.5,052,0135,1719441601,1.885 00,0003,0005,0987.6,+20.4,052,0111,1719441901,1.882 00,0009,0012,0987.7,+20.9,051,0114,1719442201,1.873 00,0011,0015,0987.4,+21.5,049,0135,1719442501,1.848 00,0002,0003,0987.7,+21.6,049,0117,1719442801,1.831 00,0004,0006,0987.7,+20.6,051,0128,1719443101,1.862 00,0005,0007,0987.4,+20.2,053,0107,1719443401,1.827 00,0006,0008,0987.5,+20.1,054,0117,1719443701,1.84 00,0004,0006,0987.3,+19.6,054,0102,1719444001,1.805 00,0009,0012,0987.6,+20.3,051,0103,1719444301,1.936 00,0005,0007,0987.2,+19.5,054,0116,1719444601,1.953 00,0004,0006,0987.4,+19.9,052,0107,1719444901,1.952 00,0016,0022,0987.3,+20.0,052,0114,1719445201,1.94 00,0003,0005,0987.4,+19.7,052,0120,1719445501,1.972 00,0003,0005,0987.3,+19.5,054,0115,1719445801,1.916 00,0004,0006,0987.2,+19.4,054,0103,1719446101,1.953 00,0003,0005,0987.4,+20.1,051,0111,1719446401,1.924 00,0004,0006,0987.1,+18.4,057,0121,1719446701,1.903 00,0008,0011,0987.2,+18.1,058,0125,1719447001,1.929 00,0009,0012,0987.5,+18.9,055,0110,1719447301,1.925 00,0002,0003,0987.3,+19.1,054,0121,1719447601,1.909 00,0004,0006,0987.4,+19.5,051,0108,1719448202,2.066 00,0003,0005,0987.6,+19.2,052,0131,1719448502,2.055 00,0002,0003,0987.4,+19.4,052,0097,1719448802,2.044 00,0003,0005,0987.4,+19.2,053,0114,1719449102,2.06 00,0003,0005,0987.4,+19.3,053,0123,1719449402,2.05 00,0006,0008,0987.6,+19.6,052,0115,1719449702,2.043 00,0003,0005,0987.8,+19.5,052,0098,1719450002,2.021 00,0005,0007,0987.6,+19.4,052,0106,1719450302,2.009 00,0003,0005,0987.4,+20.0,051,0119,1719450601,1.997 00,0002,0003,0987.5,+20.1,053,0105,1719450902,2.029 00,0004,0006,0987.1,+20.3,054,0125,1719451202,2.02 00,0002,0003,0987.6,+20.2,055,0103,1719451502,2.097 00,0003,0005,0987.6,+20.5,054,0109,1719451802,2.146 00,0003,0005,0987.4,+20.6,052,0103,1719452102,2.179 00,0003,0005,0987.4,+20.8,052,0106,1719452402,2.131 00,0002,0003,0987.5,+20.5,050,0101,1719452702,2.14 00,0003,0005,0987.3,+20.7,050,0107,1719453002,2.103 00,0004,0006,0987.3,+20.3,052,0108,1719453302,2.125 00,0002,0003,0987.3,+20.3,053,0123,1719453602,2.143 00,0002,0003,0987.7,+20.9,051,0111,1719453902,2.15 00,0006,0008,0987.2,+21.4,056,0110,1719454202,2.105 00,0010,0013,0987.3,+21.3,059,0101,1719454502,2.12 00,0004,0006,0987.2,+21.2,059,0112,1719455102,2.163 00,0003,0005,0987.1,+21.2,059,0121,1719455402,2.284 00,0006,0008,0987.2,+21.4,058,0115,1719455702,2.241 00,0008,0011,0987.2,+21.0,058,0113,1719456002,2.245 00,0004,0006,0987.0,+21.0,057,0112,1719456302,2.237 00,0003,0005,0986.9,+21.1,057,0144,1719456602,2.261 00,0006,0008,0986.8,+21.0,055,0105,1719456902,2.213 00,0008,0011,0986.9,+21.2,052,0099,1719457202,2.208 00,0004,0006,0986.7,+21.5,050,0116,1719457502,2.223 00,0002,0003,0986.6,+21.4,049,0105,1719457802,2.215 00,0004,0006,0986.5,+21.4,049,0122,1719458102,2.245 00,0003,0005,0986.8,+21.7,048,0103,1719458402,2.198 00,0006,0008,0986.8,+21.9,048,0106,1719458702,2.278 00,0012,0016,0986.6,+21.8,050,0100,1719459002,2.33 00,0013,0017,0986.7,+22.0,049,0126,1719459302,2.352 00,0013,0017,0986.8,+22.0,051,0106,1719459602,2.347 00,0003,0005,0986.6,+22.3,050,0112,1719459902,2.359 00,0003,0005,0986.8,+21.9,051,0116,1719460202,2.365 00,0005,0007,0986.6,+22.2,049,0124,1719460502,2.375 00,0006,0008,0986.6,+21.9,051,0106,1719460802,2.321 00,0009,0012,0986.8,+22.3,049,0123,1719461102,2.339 00,0002,0003,0986.5,+22.8,046,0109,1719461402,2.34 00,0006,0008,0986.6,+23.1,044,0120,1719461702,2.299 00,0003,0005,0986.6,+23.3,043,0143,1719462002,2.33 00,0003,0005,0986.4,+23.5,043,0121,1719462302,2.375 00,0006,0008,0986.5,+24.1,042,0108,1719462602,2.453 00,0003,0005,0986.4,+23.8,043,0094,1719462902,2.453 00,0007,0010,0986.6,+23.1,050,0124,1719463202,2.449 00,0005,0007,0986.3,+22.9,051,0104,1719463502,2.432 00,0007,0010,0986.4,+23.2,051,0110,1719463802,2.432 00,0012,0016,0986.4,+23.7,048,0111,1719464102,2.415 00,0004,0006,0986.5,+24.0,046,0107,1719464402,2.437 00,0004,0006,0986.2,+24.4,047,0119,1719464702,2.416 00,0003,0005,0986.6,+23.8,049,0117,1719465002,2.449 00,0010,0013,0986.5,+24.0,049,0119,1719465302,2.431 00,0012,0016,0986.4,+23.5,051,0122,1719465602,2.434 00,0010,0013,0986.4,+23.5,052,0109,1719465902,2.487 00,0003,0005,0986.3,+23.5,052,0100,1719466202,2.531 00,0004,0006,0986.6,+23.5,051,0126,1719466502,2.553 00,0006,0008,0986.5,+24.3,049,0126,1719466802,2.553 00,0003,0005,0986.3,+24.3,048,0117,1719467102,2.511 00,0014,0018,0986.3,+24.8,047,0130,1719467402,2.532 00,0007,0010,0986.1,+25.4,046,0111,1719467702,2.56 00,0015,0021,0986.0,+25.3,046,0122,1719468002,2.551 00,0003,0005,0986.2,+25.4,047,0128,1719468302,2.56 00,0003,0005,0986.1,+25.7,046,0118,1719468602,2.529 00,0008,0011,0985.9,+26.0,044,0121,1719468902,2.513 00,0004,0006,0986.2,+25.8,046,0108,1719469202,2.504 00,0004,0006,0986.1,+25.9,044,0116,1719469502,2.601 00,0003,0005,0985.9,+26.0,044,0121,1719469802,2.683 00,0008,0011,0985.9,+25.5,045,0097,1719470102,2.689 00,0007,0010,0985.9,+26.6,042,0104,1719470402,2.664 00,0003,0005,0985.7,+25.3,044,0124,1719470702,2.685 00,0006,0008,0985.8,+26.9,041,0116,1719471002,2.661 00,0002,0003,0985.5,+27.0,041,0108,1719471302,2.666 00,0004,0006,0985.4,+26.9,041,0116,1719471602,2.628 00,0003,0005,0985.3,+27.6,039,0133,1719471902,2.624 00,0007,0010,0985.6,+27.7,034,0118,1719472202,2.648 00,0003,0005,0985.5,+28.2,032,0104,1719472502,2.659 00,0005,0007,0985.4,+28.2,032,0103,1719472802,2.623 00,0005,0007,0985.4,+28.4,033,0123,1719473102,2.731 00,0004,0006,0985.3,+27.7,033,0133,1719473402,2.762 00,0004,0006,0985.3,+28.1,033,0119,1719473702,2.756 00,0008,0011,0985.1,+28.5,033,0105,1719474002,2.774 00,0004,0006,0985.2,+28.9,033,0117,1719474302,2.793 00,0003,0005,0985.0,+29.0,034,0119,1719474602,2.782 00,0005,0007,0984.9,+29.1,033,0107,1719474902,2.769 00,0004,0006,0984.8,+29.1,034,0104,1719475202,2.741 00,0002,0003,0984.9,+28.7,033,0130,1719475502,2.738 00,0005,0007,0984.8,+28.9,032,0096,1719475802,2.777 00,0003,0005,0984.7,+29.3,032,0124,1719476102,2.734 00,0008,0011,0984.6,+29.2,031,0123,1719476402,2.763 00,0005,0007,0984.7,+29.7,029,0127,1719476702,2.796 00,0005,0007,0984.4,+29.7,029,0120,1719477002,2.882 00,0007,0010,0984.9,+30.0,029,0103,1719477302,2.908 00,0003,0005,0984.6,+30.0,030,0107,1719477602,2.886 00,0002,0003,0984.8,+30.2,030,0109,1719477902,2.874 00,0006,0008,0984.9,+30.4,029,0110,1719478202,2.881 00,0002,0003,0984.7,+30.8,028,0122,1719478502,2.879 00,0004,0006,0984.8,+30.7,028,0108,1719478802,2.859 00,0003,0005,0984.9,+31.0,027,0123,1719479102,2.873 00,0003,0005,0984.7,+31.4,027,0106,1719479402,2.844 00,0002,0003,0984.5,+31.2,027,0128,1719479702,2.859 00,0004,0006,0984.4,+31.2,028,0104,1719480002,2.885 00,0002,0003,0984.4,+31.5,027,0116,1719480302,2.959 00,0006,0008,0984.3,+31.1,027,0113,1719480602,2.98 00,0004,0006,0984.4,+31.3,027,0108,1719480903,3.019 00,0005,0007,0984.3,+31.5,027,0114,1719481202,2.998 00,0004,0006,0984.3,+31.6,027,0112,1719481503,3.006 00,0002,0003,0984.1,+30.9,028,0120,1719481802,2.978 00,0004,0006,0983.9,+32.1,027,0099,1719482103,3.018 00,0002,0003,0984.0,+32.2,026,0117,1719482402,2.974 00,0004,0006,0984.0,+31.8,028,0110,1719482703,3.031 00,0004,0006,0983.9,+31.5,028,0103,1719483003,3.042 00,0003,0005,0984.2,+31.6,028,0118,1719483302,2.996 00,0005,0007,0984.2,+31.5,028,0113,1719483603,3.012 00,0007,0010,0984.0,+32.4,026,0108,1719483903,3.103 00,0002,0003,0984.2,+32.7,026,0121,1719484203,3.132 00,0004,0006,0983.8,+32.4,027,0120,1719484503,3.167 00,0003,0005,0983.9,+32.3,026,0121,1719484803,3.141 00,0004,0006,0983.6,+32.8,026,0106,1719485103,3.123 00,0003,0005,0983.6,+32.9,026,0126,1719485403,3.146 00,0003,0005,0983.8,+33.3,025,0115,1719485703,3.137 00,0008,0011,0983.6,+33.7,025,0108,1719486003,3.133 00,0004,0006,0983.7,+32.9,026,0108,1719486303,3.116 00,0002,0003,0983.4,+33.1,025,0133,1719486603,3.15 00,0004,0006,0983.4,+33.5,025,0102,1719486903,3.15 00,0002,0003,0983.5,+33.8,024,0119,1719487203,3.095 00,0005,0007,0983.5,+33.7,025,0107,1719487503,3.183 00,0002,0003,0983.5,+33.7,024,0108,1719487803,3.267 00,0002,0003,0983.7,+33.7,025,0110,1719488103,3.268 00,0003,0005,0983.5,+34.0,024,0131,1719488403,3.267 00,0002,0003,0983.3,+34.7,022,0145,1719488703,3.293 00,0003,0005,0983.2,+33.9,023,0131,1719489003,3.288 00,0007,0010,0983.5,+34.4,023,0109,1719489303,3.291 00,0004,0006,0983.2,+33.7,024,0095,1719489603,3.242 00,0005,0007,0983.3,+33.9,023,0128,1719489903,3.288 00,0005,0007,0983.2,+33.9,023,0098,1719490203,3.236 00,0003,0005,0983.0,+34.2,022,0111,1719490503,3.261 00,0008,0011,0983.1,+34.5,022,0097,1719490803,3.247 00,0003,0005,0982.9,+34.9,021,0119,1719491103,3.355 00,0004,0006,0982.8,+34.4,022,0126,1719491403,3.424 00,0006,0008,0982.9,+34.2,022,0092,1719491703,3.405 00,0006,0008,0982.8,+34.5,022,0124,1719492003,3.404 00,0008,0011,0982.8,+34.5,022,0107,1719492303,3.388 00,0006,0008,0982.7,+34.4,022,0112,1719492603,3.381 00,0005,0007,0982.9,+34.5,022,0123,1719492903,3.426 00,0005,0007,0982.7,+35.1,021,0100,1719493203,3.418 00,0005,0007,0982.6,+35.1,021,0114,1719493503,3.415 00,0005,0007,0982.5,+35.4,021,0148,1719493803,3.394 00,0004,0006,0982.7,+35.2,020,0131,1719494103,3.41 00,0004,0006,0982.4,+35.0,021,0093,1719494403,3.413 00,0005,0007,0982.4,+34.9,020,0103,1719494703,3.494 00,0011,0015,0982.4,+35.1,020,0096,1719495003,3.568 00,0006,0008,0982.1,+35.0,020,0116,1719495303,3.577 00,0009,0012,0982.0,+35.1,021,0102,1719495603,3.554 00,0014,0018,0982.1,+35.2,020,0118,1719495903,3.555 00,0005,0007,0982.3,+35.6,019,0112,1719496203,3.546 00,0005,0007,0982.2,+35.6,019,0133,1719496503,3.538 00,0004,0006,0982.2,+35.4,020,0113,1719496803,3.551 00,0008,0011,0981.9,+35.9,020,0104,1719497103,3.53 00,0005,0007,0981.8,+35.2,020,0112,1719497403,3.552 00,0005,0007,0982.0,+35.2,020,0100,1719497703,3.52 00,0013,0017,0981.9,+35.5,020,0126,1719498003,3.54 00,0005,0007,0981.9,+35.6,020,0106,1719498303,3.618 00,0003,0005,0981.8,+35.4,020,0102,1719498603,3.691 00,0004,0006,0981.7,+35.1,020,0105,1719498903,3.686 00,0003,0005,0981.9,+34.9,020,0106,1719499203,3.685 00,0011,0015,0981.8,+34.8,020,0122,1719499503,3.686 00,0004,0006,0981.9,+34.9,020,0111,1719499803,3.679 00,0007,0010,0981.7,+34.6,020,0108,1719500103,3.693 00,0004,0006,0981.7,+34.6,021,0113,1719500403,3.654 00,0005,0007,0981.8,+34.8,020,0097,1719500703,3.671 00,0002,0003,0981.7,+35.4,020,0120,1719501003,3.686 00,0004,0006,0981.8,+35.0,020,0107,1719501303,3.648 00,0003,0005,0981.9,+35.3,020,0114,1719501603,3.647 00,0004,0006,0981.6,+34.9,020,0121,1719501903,3.775 00,0002,0003,0981.8,+34.8,020,0111,1719502203,3.81 00,0005,0007,0981.6,+34.2,020,0107,1719502503,3.786 00,0009,0012,0981.5,+34.7,020,0123,1719502803,3.822 00,0001,0002,0981.6,+33.9,021,0094,1719503103,3.797 00,0001,0002,0981.7,+34.6,020,0127,1719503403,3.845 00,0004,0006,0981.7,+35.1,020,0113,1719503703,3.808 00,0003,0005,0982.1,+35.3,020,0095,1719504003,3.808 00,0008,0011,0981.9,+35.2,019,0120,1719504303,3.825 00,0003,0005,0982.1,+33.8,024,0097,1719504603,3.809 00,0004,0006,0982.0,+32.9,026,0123,1719504903,3.826 00,0002,0003,0982.0,+32.5,026,0108,1719505203,3.802 00,0002,0003,0981.9,+32.7,026,0118,1719505503,3.879 00,0002,0003,0982.1,+32.2,027,0134,1719505803,3.943 00,0002,0003,0981.9,+31.9,028,0113,1719506103,3.958 00,0003,0005,0982.2,+31.6,028,0141,1719506403,3.941 00,0003,0005,0982.4,+31.5,028,0116,1719506703,3.919 00,0003,0005,0982.1,+31.4,029,0120,1719507003,3.902 00,0005,0007,0982.4,+30.9,030,0103,1719507303,3.959 00,0002,0003,0982.4,+30.8,030,0109,1719507603,3.897 00,0002,0003,0982.7,+30.0,030,0097,1719507903,3.944 00,0003,0005,0982.6,+30.5,028,0115,1719508203,3.909 00,0004,0006,0982.3,+29.9,030,0129,1719508503,3.914 00,0002,0003,0982.6,+30.3,029,0109,1719508803,3.897 00,0003,0005,0982.6,+30.0,028,0120,1719509103,3.986 00,0004,0006,0982.5,+29.4,028,0118,1719509404,4.06 00,0002,0003,0982.8,+28.5,030,0124,1719509704,4.028 00,0012,0016,0982.9,+28.0,031,0117,1719510004,4.035 00,0003,0005,0982.7,+28.0,031,0123,1719510304,4.041 00,0006,0008,0983.0,+28.0,031,0104,1719510604,4.053 00,0004,0006,0983.2,+27.6,032,0130,1719510904,4.029 00,0002,0003,0983.2,+27.6,033,0111,1719511204,4.016 00,0003,0005,0983.1,+27.1,037,0110,1719511504,4.005 00,0006,0008,0983.1,+26.9,038,0127,1719511804,4.033 00,0002,0003,0983.0,+26.6,039,0103,1719512103,3.991 00,0003,0005,0983.3,+26.5,038,0103,1719512404,4.004 00,0003,0005,0983.4,+26.3,039,0121,1719512704,4.071 00,0004,0006,0983.5,+26.1,039,0124,1719513004,4.135 00,0004,0006,0983.3,+26.0,039,0092,1719513304,4.136 00,0003,0005,0983.5,+25.7,039,0108,1719513604,4.128 00,0002,0003,0984.1,+25.7,039,0133,1719514204,4.146 00,0003,0005,0983.7,+25.4,039,0123,1719514504,4.117 00,0005,0007,0983.8,+25.4,040,0117,1719514804,4.118 00,0006,0008,0984.1,+25.2,040,0123,1719515104,4.109 00,0004,0006,0983.9,+25.1,040,0110,1719515404,4.081 00,0004,0006,0983.9,+25.1,041,0114,1719515704,4.094 00,0002,0003,0984.1,+24.6,042,0116,1719516004,4.112 00,0005,0007,0983.9,+24.4,043,0105,1719516304,4.172 00,0006,0008,0984.1,+24.6,043,0123,1719516604,4.248 00,0002,0003,0984.2,+24.2,044,0118,1719516904,4.236 00,0002,0003,0983.9,+24.1,045,0113,1719517204,4.234 00,0002,0003,0984.2,+24.0,045,0112,1719517504,4.217 00,0002,0003,0984.3,+23.6,047,0130,1719517804,4.227 00,0006,0008,0984.3,+23.9,047,0104,1719518104,4.235 00,0002,0003,0984.5,+23.9,047,0125,1719518404,4.225 00,0004,0006,0984.2,+23.7,048,0107,1719518704,4.225 00,0004,0006,0984.2,+23.8,048,0132,1719519004,4.197 00,0009,0012,0984.1,+23.4,049,0119,1719519304,4.175 00,0003,0005,0984.3,+23.5,049,0118,1719519604,4.178 00,0002,0003,0984.4,+23.3,050,0131,1719519904,4.265 00,0003,0005,0984.7,+23.2,050,0125,1719520204,4.313 00,0002,0003,0984.5,+23.1,050,0114,1719520504,4.332 00,0011,0015,0984.5,+23.2,050,0112,1719520804,4.333 00,0004,0006,0984.5,+23.0,050,0126,1719521104,4.327 00,0003,0005,0984.7,+23.0,050,0117,1719521404,4.314 00,0006,0008,0984.6,+23.0,049,0139,1719521704,4.293 00,0003,0005,0984.8,+22.6,051,0122,1719522004,4.299 00,0003,0005,0984.7,+22.2,051,0117,1719522304,4.319 00,0003,0005,0984.6,+22.0,052,0128,1719522604,4.312 00,0003,0005,0984.5,+22.6,050,0118,1719522904,4.293 00,0002,0003,0984.5,+22.4,052,0120,1719523204,4.313 00,0004,0006,0984.3,+20.9,055,0098,1719523504,4.354 00,0010,0013,0984.7,+20.7,056,0114,1719523804,4.443 00,0007,0010,0984.7,+20.3,060,0110,1719524104,4.413 00,0003,0005,0984.5,+21.0,060,0120,1719524404,4.446 00,0003,0005,0984.6,+21.3,060,0109,1719524704,4.417 00,0003,0005,0984.6,+20.4,063,0122,1719525004,4.431 00,0002,0003,0984.7,+20.3,062,0111,1719525304,4.392 00,0004,0006,0984.4,+20.4,062,0097,1719525604,4.413 00,0004,0006,0984.2,+20.4,063,0125,1719525904,4.374 00,0004,0006,0984.4,+20.3,063,0138,1719526204,4.368 00,0007,0010,0984.4,+20.0,065,0111,1719526504,4.374 00,0004,0006,0984.1,+20.4,064,0122,1719526804,4.374 00,0007,0010,0984.4,+20.2,064,0116,1719527104,4.454 00,0001,0002,0984.1,+19.9,065,0120,1719527404,4.547 00,0003,0005,0984.1,+20.2,064,0099,1719528004,4.505 00,0006,0008,0984.4,+20.0,064,0124,1719528304,4.525 00,0002,0003,0984.3,+19.4,066,0110,1719528604,4.486 00,0003,0005,0984.0,+19.2,067,0122,1719528904,4.506 00,0004,0006,0984.0,+19.1,067,0122,1719529204,4.484 00,0002,0003,0983.9,+19.2,067,0110,1719529504,4.52 00,0005,0007,0983.9,+19.0,067,0108,1719529804,4.489 00,0004,0006,0984.0,+19.0,067,0125,1719530104,4.514 00,0002,0003,0983.8,+19.8,064,0125,1719530404,4.489 00,0003,0005,0984.0,+19.2,066,0117,1719530704,4.558 00,0002,0003,0984.1,+19.3,065,0106,1719531004,4.62 00,0002,0003,0984.2,+19.3,064,0132,1719531304,4.644 00,0003,0005,0983.7,+19.1,065,0127,1719531604,4.603 00,0009,0012,0983.7,+18.9,067,0097,1719531904,4.583 00,0002,0003,0983.6,+19.0,067,0117,1719532204,4.627 00,0004,0006,0983.5,+19.0,067,0109,1719532504,4.586 00,0003,0005,0983.8,+19.2,066,0101,1719532804,4.578 00,0007,0010,0983.9,+19.5,066,0131,1719533104,4.599 00,0003,0005,0983.5,+19.4,066,0121,1719533404,4.572 00,0010,0013,0983.7,+19.7,067,0121,1719533704,4.595 00,0003,0005,0983.8,+19.4,070,0118,1719534004,4.572 00,0003,0005,0983.5,+20.4,067,0126,1719534304,4.632 00,0004,0006,0983.7,+20.1,069,0114,1719534604,4.69 00,0003,0005,0983.3,+20.4,068,0133,1719534904,4.741 00,0004,0006,0983.3,+20.2,070,0101,1719535204,4.722 00,0003,0005,0983.2,+20.6,068,0147,1719535504,4.729 00,0006,0008,0983.5,+19.4,069,0117,1719536104,4.683 00,0003,0005,0983.7,+19.0,072,0115,1719536404,4.674 00,0005,0007,0983.5,+18.9,071,0122,1719536704,4.693 00,0003,0005,0983.3,+18.7,071,0119,1719537004,4.707 00,0003,0005,0983.5,+18.7,074,0110,1719537304,4.686 00,0003,0005,0983.2,+18.7,074,0103,1719537604,4.653 00,0003,0005,0983.4,+18.7,074,0116,1719537904,4.773 00,0004,0006,0983.5,+18.9,073,0103,1719538204,4.821 00,0004,0006,0983.2,+19.3,073,0128,1719538504,4.814 00,0005,0007,0983.2,+19.3,073,0111,1719538804,4.807 00,0002,0003,0983.5,+19.4,073,0112,1719539104,4.801 00,0006,0008,0983.6,+19.4,072,0117,1719539404,4.792 00,0006,0008,0983.7,+19.4,073,0114,1719539704,4.786 00,0004,0006,0983.8,+19.4,073,0127,1719540004,4.799 00,0003,0005,0983.6,+19.6,072,0127,1719540304,4.759 00,0007,0010,0983.4,+19.3,073,0107,1719540604,4.786 00,0003,0005,0983.7,+19.0,074,0104,1719540904,4.773 00,0003,0005,0983.3,+19.3,074,0109,1719541204,4.756 00,0002,0003,0983.1,+19.2,073,0126,1719541504,4.854 00,0004,0006,0983.5,+19.3,074,0121,1719541804,4.909 00,0003,0005,0983.2,+19.5,073,0100,1719542104,4.899 00,0006,0008,0983.2,+19.4,073,0116,1719542404,4.907 00,0004,0006,0983.5,+19.1,074,0118,1719542704,4.884 00,0004,0006,0983.5,+19.0,074,0118,1719543004,4.891 00,0009,0012,0983.5,+19.0,074,0124,1719543304,4.884 00,0003,0005,0983.5,+18.9,074,0119,1719543604,4.879 00,0005,0007,0983.4,+18.9,074,0106,1719543904,4.873 00,0004,0006,0983.4,+19.6,071,0140,1719544204,4.883 00,0006,0008,0983.5,+19.4,073,0139,1719544504,4.852 00,0004,0006,0983.3,+19.5,073,0111,1719544804,4.868 00,0004,0006,0983.4,+20.3,070,0105,1719545104,4.961 00,0004,0006,0983.3,+20.7,068,0110,1719545405,5.026 00,0009,0012,0983.6,+20.9,068,0105,1719545704,5 00,0004,0006,0983.4,+21.0,066,0101,1719546004,4.992 00,0002,0003,0983.4,+21.0,066,0113,1719546304,4.98 00,0003,0005,0983.5,+21.2,067,0133,1719546605,5.004 00,0004,0006,0983.4,+21.3,066,0110,1719546905,5.001 00,0008,0011,0983.4,+21.4,066,0117,1719547204,4.986 00,0002,0003,0983.3,+21.5,066,0118,1719547504,4.957 00,0004,0006,0983.7,+21.6,065,0125,1719547804,4.978 00,0005,0007,0983.4,+21.9,065,0115,1719548104,4.992 00,0005,0007,0983.6,+22.0,063,0121,1719548404,4.971 00,0005,0007,0983.3,+22.2,062,0123,1719548705,5.055 00,0009,0012,0983.5,+22.7,060,0131,1719549005,5.123 00,0015,0021,0983.5,+22.5,060,0126,1719549305,5.102 00,0003,0005,0983.5,+22.4,060,0102,1719549605,5.094 00,0002,0003,0983.4,+22.7,059,0102,1719549905,5.095 00,0002,0003,0983.4,+22.9,059,0115,1719550205,5.094 00,0003,0005,0983.6,+22.6,059,0095,1719550505,5.097 00,0004,0006,0983.6,+22.9,059,0107,1719550805,5.076 00,0004,0006,0983.8,+22.8,060,0124,1719551105,5.063 00,0013,0017,0983.4,+23.3,059,0099,1719551405,5.09 00,0004,0006,0983.6,+23.3,058,0107,1719551705,5.061 00,0003,0005,0983.6,+23.4,059,0109,1719552005,5.054 00,0007,0010,0983.7,+23.4,058,0096,1719552305,5.179 00,0004,0006,0983.7,+23.5,057,0100,1719552605,5.213 00,0009,0012,0983.4,+23.8,057,0101,1719552905,5.218 00,0002,0003,0983.6,+24.1,055,0111,1719553205,5.21 00,0003,0005,0983.4,+24.2,055,0097,1719553505,5.196 00,0004,0006,0983.7,+24.3,055,0118,1719553805,5.21 00,0007,0010,0983.5,+24.8,052,0097,1719554105,5.188 00,0004,0006,0983.7,+24.3,053,0126,1719554405,5.159 00,0007,0010,0983.4,+24.1,054,0121,1719554705,5.154 00,0004,0006,0983.6,+24.3,052,0126,1719555005,5.187 00,0006,0008,0983.6,+24.2,053,0127,1719555305,5.184 00,0007,0010,0983.5,+24.2,051,0101,1719555605,5.183 00,0003,0005,0983.6,+24.3,052,0123,1719555905,5.264 00,0006,0008,0983.4,+24.6,050,0109,1719556205,5.316 00,0003,0005,0983.6,+24.8,050,0129,1719556505,5.32 00,0003,0005,0983.7,+24.7,050,0115,1719556805,5.3 00,0003,0005,0983.6,+24.7,050,0125,1719557105,5.322 00,0003,0005,0983.7,+25.0,048,0103,1719557405,5.265 00,0004,0006,0983.7,+25.5,048,0103,1719557705,5.287 00,0008,0011,0983.9,+25.5,048,0116,1719558005,5.295 00,0006,0008,0983.6,+25.8,046,0121,1719558305,5.294 00,0005,0007,0983.7,+25.8,047,0108,1719558605,5.3 00,0008,0011,0983.8,+26.2,045,0105,1719558905,5.248 00,0004,0006,0984.1,+26.0,047,0122,1719559205,5.27 00,0005,0007,0983.7,+25.7,046,0123,1719559505,5.361 00,0011,0015,0983.8,+26.1,045,0125,1719559805,5.434 00,0006,0008,0983.9,+26.3,045,0128,1719560105,5.411 00,0006,0008,0983.9,+26.6,044,0117,1719560405,5.41 00,0008,0011,0983.9,+26.6,043,0097,1719560705,5.403 00,0010,0013,0983.8,+26.5,044,0113,1719561005,5.43 00,0003,0005,0984.0,+26.7,045,0101,1719561305,5.418 00,0003,0005,0984.2,+26.8,043,0104,1719561605,5.398 00,0008,0011,0984.1,+26.9,044,0119,1719561905,5.425 00,0004,0006,0984.1,+27.2,042,0106,1719562205,5.368 00,0003,0005,0983.8,+27.3,041,0100,1719562505,5.408 00,0003,0005,0983.7,+27.3,038,0099,1719562805,5.403 00,0005,0007,0983.8,+27.8,038,0118,1719563105,5.465 00,0005,0007,0983.8,+28.3,038,0107,1719563405,5.5 00,0005,0007,0983.7,+28.1,036,0126,1719563705,5.549 00,0004,0006,0983.7,+28.6,036,0117,1719564005,5.52 00,0005,0007,0984.0,+29.0,036,0121,1719564305,5.494 00,0008,0011,0984.0,+29.4,033,0120,1719564605,5.489 00,0005,0007,0983.9,+29.3,036,0107,1719564905,5.493 00,0002,0003,0984.1,+29.6,033,0122,1719565205,5.526 00,0016,0022,0984.0,+29.5,033,0111,1719565505,5.545 00,0002,0003,0984.1,+29.9,032,0113,1719565805,5.535 00,0005,0007,0983.7,+29.8,032,0102,1719566105,5.487 00,0003,0005,0984.0,+29.4,033,0106,1719566405,5.507 00,0004,0006,0983.9,+29.4,032,0118,1719566705,5.577 00,0009,0012,0983.8,+29.7,032,0135,1719567005,5.63 00,0003,0005,0983.9,+29.9,030,0099,1719567305,5.662 00,0004,0006,0983.8,+29.9,031,0116,1719567605,5.641 00,0003,0005,0984.0,+30.2,030,0106,1719567905,5.656 00,0005,0007,0983.9,+29.9,029,0124,1719568205,5.649 00,0005,0007,0983.9,+30.6,028,0102,1719568505,5.627 00,0011,0015,0983.7,+31.0,024,0107,1719568805,5.635 00,0004,0006,0983.4,+31.2,026,0107,1719569105,5.619 00,0031,0043,0983.8,+31.1,026,0119,1719569405,5.635 00,0005,0007,0983.6,+31.6,024,0133,1719569705,5.603 00,0005,0007,0983.5,+31.2,026,0116,1719570005,5.643 00,0004,0006,0983.4,+31.5,026,0123,1719570305,5.694 00,0004,0006,0983.5,+31.8,026,0111,1719570605,5.811 00,0003,0005,0983.6,+32.1,024,0121,1719571205,5.765 00,0004,0006,0983.6,+32.0,022,0111,1719571505,5.776 00,0002,0003,0983.1,+32.9,023,0130,1719571805,5.767 00,0002,0003,0983.3,+32.8,021,0131,1719572105,5.782 00,0002,0003,0983.2,+31.5,024,0114,1719572405,5.749 00,0008,0011,0983.1,+31.7,024,0122,1719572705,5.773 00,0006,0008,0983.2,+32.3,024,0117,1719573005,5.756 00,0012,0016,0983.3,+32.3,020,0110,1719573305,5.783 00,0011,0015,0983.0,+32.2,021,0116,1719573605,5.744 00,0003,0005,0982.9,+31.9,020,0111,1719573905,5.836 00,0009,0012,0983.1,+32.6,021,0132,1719574205,5.906 00,0003,0005,0983.1,+32.6,020,0109,1719574505,5.898 00,0001,0002,0983.2,+32.4,021,0108,1719574805,5.898 00,0003,0005,0983.3,+32.8,020,0117,1719575105,5.915 00,0004,0006,0983.1,+33.1,019,0116,1719575405,5.891 00,0002,0003,0983.4,+32.7,019,0118,1719575705,5.912 00,0006,0008,0983.1,+33.0,019,0110,1719576005,5.893 00,0003,0005,0983.4,+32.7,018,0099,1719576305,5.889 00,0002,0003,0983.0,+33.1,018,0120,1719576605,5.873 00,0038,0052,0983.2,+32.7,019,0109,1719576905,5.862 00,0002,0003,0983.0,+32.4,019,0129,1719577205,5.873 00,0001,0002,0982.8,+32.8,019,0117,1719577505,5.976 00,0005,0007,0983.0,+33.1,018,0103,1719577806,6.05 00,0002,0003,0982.8,+33.2,018,0123,1719578106,6.049 00,0003,0005,0983.1,+33.7,017,0106,1719578406,6.026 00,0006,0008,0983.0,+32.9,018,0111,1719578706,6.017 00,0006,0008,0982.8,+33.3,017,0141,1719579006,6.037 00,0004,0006,0982.8,+33.2,017,0120,1719579306,6.033 00,0020,0027,0983.1,+33.0,017,0114,1719579606,6.039 00,0002,0003,0982.9,+33.3,017,0113,1719579906,6.01 00,0011,0015,0983.0,+33.2,017,0116,1719580206,6.018 00,0002,0003,0983.1,+33.0,017,0124,1719580506,6.031 00,0002,0003,0983.1,+33.1,017,0112,1719580805,5.987 00,0002,0003,0983.0,+32.6,018,0117,1719581106,6.076 00,0003,0005,0982.8,+33.3,017,0109,1719581406,6.127 00,0012,0016,0983.1,+33.0,017,0130,1719581706,6.17 00,0002,0003,0983.2,+32.6,017,0117,1719582006,6.153 00,0002,0003,0983.1,+33.2,017,0109,1719582306,6.165 00,0003,0005,0983.2,+33.0,018,0111,1719582606,6.152 00,0001,0002,0983.0,+33.2,017,0138,1719582906,6.144 00,0006,0008,0983.1,+33.4,018,0115,1719583206,6.155 00,0015,0021,0983.3,+33.1,018,0125,1719583506,6.149 00,0003,0005,0983.3,+32.8,020,0119,1719583806,6.152 00,0004,0006,0983.3,+33.2,019,0111,1719584106,6.144 00,0003,0005,0983.2,+32.9,020,0096,1719584406,6.095 00,0004,0006,0983.2,+32.5,021,0109,1719584706,6.228 00,0010,0013,0983.3,+32.8,021,0112,1719585006,6.299 00,0001,0002,0983.3,+33.2,020,0098,1719585306,6.262 00,0007,0010,0983.3,+32.7,021,0124,1719585606,6.279 00,0002,0003,0983.4,+32.8,020,0117,1719585906,6.273 00,0002,0003,0983.2,+32.7,020,0118,1719586206,6.261 00,0002,0003,0983.3,+32.7,021,0121,1719586506,6.277 00,0011,0015,0983.3,+32.5,021,0126,1719586806,6.26 00,0004,0006,0983.3,+32.3,021,0130,1719587106,6.246 00,0002,0003,0983.3,+31.9,022,0097,1719587406,6.27 00,0002,0003,0983.2,+31.9,023,0098,1719587706,6.267 00,0002,0003,0983.3,+32.6,022,0126,1719588006,6.253 00,0004,0006,0983.6,+32.0,022,0107,1719588306,6.329 00,0006,0008,0983.3,+31.9,023,0118,1719588606,6.392 00,0002,0003,0983.6,+32.0,023,0131,1719588906,6.384 00,0003,0005,0983.6,+32.4,023,0111,1719589206,6.398 00,0003,0005,0983.5,+32.6,022,0112,1719589506,6.396 00,0002,0003,0983.8,+32.5,023,0119,1719589806,6.41 00,0001,0002,0983.7,+31.8,024,0120,1719590106,6.405 00,0002,0003,0983.6,+32.3,024,0096,1719590406,6.413 00,0005,0007,0983.7,+31.4,025,0108,1719590706,6.361 00,0003,0005,0983.8,+31.3,026,0117,1719591006,6.376 00,0005,0007,0983.9,+31.5,025,0126,1719591306,6.372 00,0003,0005,0983.6,+30.8,026,0109,1719591606,6.384 00,0006,0008,0984.0,+31.1,026,0110,1719591906,6.458 00,0003,0005,0983.9,+31.3,026,0099,1719592206,6.555 00,0004,0006,0983.8,+30.9,026,0111,1719592506,6.531 00,0001,0002,0984.2,+30.8,027,0102,1719592806,6.522 00,0003,0005,0983.8,+30.2,028,0103,1719593106,6.524 00,0003,0005,0983.9,+30.3,028,0135,1719593406,6.507 00,0003,0005,0984.4,+30.1,028,0128,1719593706,6.515 00,0003,0005,0984.2,+29.9,029,0120,1719594006,6.492 00,0002,0003,0984.3,+29.7,029,0115,1719594306,6.517 00,0003,0005,0984.3,+29.5,030,0134,1719594606,6.516 00,0005,0007,0984.4,+29.1,030,0124,1719594906,6.461 00,0003,0005,0984.5,+28.8,031,0125,1719595206,6.481 00,0002,0003,0984.4,+28.8,031,0105,1719595506,6.544 00,0002,0003,0984.4,+28.5,031,0124,1719595806,6.609 00,0006,0008,0984.7,+28.4,031,0115,1719596106,6.618 00,0004,0006,0984.8,+27.9,032,0114,1719596406,6.627 00,0003,0005,0984.8,+27.9,033,0112,1719596706,6.636 00,0005,0007,0984.7,+27.4,034,0131,1719597006,6.635 00,0007,0010,0984.7,+27.4,034,0116,1719597306,6.622 00,0005,0007,0985.1,+27.2,034,0122,1719597606,6.63 00,0003,0005,0984.7,+27.2,034,0119,1719597906,6.617 00,0012,0016,0985.0,+27.2,035,0109,1719598206,6.584 00,0007,0010,0984.8,+27.2,035,0129,1719598506,6.61 00,0005,0007,0984.9,+27.2,035,0108,1719598806,6.595 00,0007,0010,0985.2,+27.1,035,0140,1719599106,6.658 00,0003,0005,0985.0,+26.7,036,0113,1719599406,6.729 00,0003,0005,0985.2,+26.5,036,0119,1719599706,6.732 00,0005,0007,0985.2,+26.2,037,0115,1719600006,6.719 00,0011,0015,0985.4,+26.7,036,0116,1719600306,6.721 00,0005,0007,0985.4,+26.2,037,0129,1719600606,6.733 00,0003,0005,0985.4,+26.1,037,0105,1719600906,6.699 00,0003,0005,0985.4,+25.8,038,0131,1719601206,6.683 00,0006,0008,0985.6,+25.6,038,0110,1719601506,6.716 00,0003,0005,0985.6,+25.4,039,0116,1719601806,6.709 00,0010,0013,0985.5,+25.2,039,0110,1719602106,6.673 00,0003,0005,0985.7,+25.4,039,0119,1719602406,6.666 00,0003,0005,0985.9,+25.3,040,0108,1719602706,6.782 00,0003,0005,0985.6,+25.2,039,0120,1719603006,6.854 00,0004,0006,0986.0,+25.1,040,0115,1719603306,6.82 00,0003,0005,0986.1,+25.0,040,0133,1719603606,6.824 00,0004,0006,0985.8,+24.9,040,0103,1719603906,6.827 00,0005,0007,0986.0,+24.7,040,0128,1719604206,6.793 00,0003,0005,0985.8,+24.8,040,0117,1719604506,6.808 00,0004,0006,0986.1,+24.6,040,0112,1719604806,6.788 00,0005,0007,0985.9,+24.7,039,0115,1719605106,6.799 00,0004,0006,0985.8,+24.7,039,0117,1719605406,6.832 00,0005,0007,0985.7,+25.2,038,0094,1719605706,6.828 00,0004,0006,0985.6,+24.8,039,0098,1719606006,6.772 00,0002,0003,0985.8,+24.9,038,0119,1719606306,6.894 00,0002,0003,0985.9,+24.7,039,0121,1719606606,6.959 00,0006,0008,0986.2,+24.3,040,0116,1719606906,6.926 00,0003,0005,0986.0,+24.0,039,0112,1719607206,6.925 00,0003,0005,0985.9,+24.9,037,0098,1719607506,6.912 00,0004,0006,0985.8,+24.1,039,0123,1719607806,6.923 00,0007,0010,0985.7,+24.6,038,0114,1719608106,6.915 00,0004,0006,0985.8,+24.2,038,0108,1719608406,6.939 00,0002,0003,0985.9,+24.3,038,0116,1719608706,6.943 00,0003,0005,0985.7,+24.5,037,0116,1719609006,6.881 00,0004,0006,0985.9,+24.6,036,0123,1719609306,6.865 00,0003,0005,0985.7,+24.3,036,0116,1719609606,6.885 00,0010,0013,0985.7,+24.4,035,0107,1719609906,6.985 00,0003,0005,0985.7,+24.5,034,0108,1719610207,7.047 00,0002,0003,0985.8,+24.6,033,0109,1719610507,7.018 00,0003,0005,0985.6,+24.3,033,0099,1719610807,7.018 00,0003,0005,0985.8,+24.5,034,0102,1719611106,6.986 00,0003,0005,0985.6,+24.8,033,0105,1719611407,7.016 00,0005,0007,0985.8,+24.2,034,0116,1719611707,7.03 00,0002,0003,0985.6,+24.1,034,0094,1719612006,6.995 00,0003,0005,0985.9,+23.9,034,0124,1719612307,7.014 00,0002,0003,0985.5,+24.4,033,0125,1719612606,6.985 00,0003,0005,0985.7,+24.3,032,0120,1719612906,6.973 00,0002,0003,0985.6,+23.9,034,0113,1719613207,7.02 00,0003,0005,0985.7,+24.4,033,0090,1719613507,7.064 00,0002,0003,0985.8,+24.1,033,0106,1719613807,7.138 00,0002,0003,0985.8,+24.2,034,0112,1719614107,7.15 00,0003,0005,0985.7,+24.0,034,0120,1719614407,7.122 00,0003,0005,0985.8,+24.0,034,0106,1719614707,7.144 00,0003,0005,0985.5,+24.0,034,0130,1719615007,7.096 00,0003,0005,0985.5,+23.7,035,0111,1719615307,7.123 00,0003,0005,0985.6,+23.7,036,0105,1719615607,7.085 00,0003,0005,0985.4,+23.6,037,0108,1719615907,7.086 00,0002,0003,0985.3,+23.6,037,0118,1719616207,7.08 00,0002,0003,0985.4,+23.6,038,0103,1719616507,7.069 00,0002,0003,0985.8,+23.4,038,0117,1719616807,7.072 00,0004,0006,0985.8,+23.4,038,0115,1719617107,7.128 00,0003,0005,0985.5,+23.7,038,0087,1719617407,7.202 00,0003,0005,0985.5,+23.9,037,0102,1719617707,7.227 00,0005,0007,0985.6,+23.4,038,0102,1719618007,7.198 00,0002,0003,0985.5,+23.3,038,0134,1719618307,7.208 00,0002,0003,0985.4,+23.2,039,0116,1719618607,7.208 00,0005,0007,0985.7,+23.0,040,0119,1719618907,7.184 00,0003,0005,0985.7,+22.7,040,0125,1719619207,7.211 00,0004,0006,0985.6,+22.5,041,0129,1719619507,7.16 00,0003,0005,0985.3,+22.8,041,0121,1719619807,7.177 00,0003,0005,0985.6,+22.5,042,0123,1719620107,7.171 00,0002,0003,0985.6,+22.6,042,0108,1719620407,7.171 00,0003,0005,0985.5,+22.4,042,0106,1719620707,7.28 00,0003,0005,0985.3,+22.4,042,0107,1719621007,7.308 00,0005,0007,0985.5,+21.9,044,0109,1719621307,7.304 00,0004,0006,0985.6,+21.8,044,0110,1719621607,7.305 00,0006,0008,0985.6,+21.0,046,0126,1719621907,7.301 00,0003,0005,0985.2,+20.9,047,0126,1719622207,7.329 00,0005,0007,0985.3,+20.5,048,0110,1719622507,7.322 00,0003,0005,0985.5,+20.8,048,0120,1719622807,7.32 00,0003,0005,0985.4,+21.5,045,0109,1719623107,7.321 00,0007,0010,0985.4,+22.0,044,0096,1719623407,7.279 00,0004,0006,0985.7,+21.4,046,0105,1719623707,7.269 00,0004,0006,0985.7,+20.8,048,0120,1719624007,7.249 00,0008,0011,0985.5,+21.6,045,0135,1719624307,7.339 00,0002,0003,0985.5,+21.6,045,0112,1719624607,7.414 00,0006,0008,0985.6,+21.1,047,0090,1719624907,7.422 00,0006,0008,0985.7,+21.1,047,0122,1719625207,7.41 00,0006,0008,0985.5,+20.7,048,0116,1719625507,7.418 00,0007,0010,0985.4,+20.1,050,0129,1719625807,7.411 00,0006,0008,0985.4,+20.0,051,0120,1719626107,7.381 00,0006,0008,0985.3,+19.8,052,0104,1719626407,7.397 00,0004,0006,0985.4,+20.4,051,0113,1719626707,7.375 00,0007,0010,0985.3,+20.5,051,0104,1719627007,7.381 00,0009,0012,0985.3,+20.7,051,0129,1719627307,7.373 00,0016,0022,0985.3,+20.8,051,0106,1719627607,7.373 00,0008,0011,0985.6,+21.0,050,0099,1719627907,7.456 00,0003,0005,0985.4,+21.4,049,0120,1719628207,7.523 00,0007,0010,0985.4,+21.6,049,0128,1719628507,7.496 00,0003,0005,0985.9,+21.9,048,0140,1719628807,7.495 00,0003,0005,0985.6,+22.0,049,0108,1719629107,7.486 00,0006,0008,0985.7,+22.2,049,0112,1719629407,7.506 00,0004,0006,0985.7,+22.3,049,0130,1719629707,7.492 00,0004,0006,0985.6,+22.4,049,0113,1719630007,7.484 00,0003,0005,0985.6,+22.4,049,0111,1719630307,7.459 00,0005,0007,0985.6,+22.5,050,0111,1719630607,7.484 00,0004,0006,0985.8,+22.4,050,0114,1719630907,7.45 00,0003,0005,0985.7,+22.5,051,0105,1719631207,7.491 00,0004,0006,0985.9,+22.3,051,0124,1719631507,7.527 00,0010,0013,0985.8,+22.3,051,0110,1719631807,7.605 00,0003,0005,0986.1,+22.5,051,0093,1719632107,7.606 00,0007,0010,0985.9,+22.4,052,0116,1719632407,7.61 00,0006,0008,0986.3,+22.5,051,0141,1719632707,7.597 00,0009,0012,0986.2,+23.0,050,0111,1719633007,7.587 00,0006,0008,0986.2,+23.2,050,0113,1719633307,7.57 00,0005,0007,0986.3,+23.5,049,0117,1719633607,7.588 00,0005,0007,0986.5,+23.6,048,0116,1719633907,7.566 00,0006,0008,0986.6,+23.8,048,0115,1719634207,7.591 00,0008,0011,0986.6,+24.0,047,0111,1719634507,7.577 00,0004,0006,0986.3,+24.1,046,0111,1719634807,7.575 00,0004,0006,0986.4,+24.3,044,0140,1719635107,7.649 00,0004,0006,0986.5,+24.5,042,0115,1719635407,7.696 00,0007,0010,0986.5,+24.7,041,0100,1719635707,7.695 00,0008,0011,0986.7,+25.0,039,0110,1719636007,7.696 00,0004,0006,0986.9,+25.1,038,0117,1719636307,7.7 00,0004,0006,0986.6,+25.3,035,0107,1719636607,7.668 00,0009,0012,0986.8,+25.5,034,0098,1719636907,7.673 00,0003,0005,0987.0,+25.6,034,0114,1719637207,7.708 00,0002,0003,0986.9,+25.7,034,0119,1719637507,7.66 00,0012,0016,0987.0,+26.0,034,0125,1719637807,7.697 00,0002,0003,0986.9,+26.2,033,0115,1719638107,7.663 00,0002,0003,0986.7,+26.2,033,0118,1719638407,7.647 00,0003,0005,0986.8,+26.2,033,0124,1719638707,7.728 00,0003,0005,0986.9,+26.5,033,0128,1719639007,7.803 00,0003,0005,0987.3,+26.7,033,0116,1719639307,7.786 00,0003,0005,0986.9,+26.7,033,0117,1719639607,7.81 00,0003,0005,0986.9,+26.6,033,0116,1719639907,7.822 00,0004,0006,0987.3,+26.7,033,0110,1719640207,7.79 00,0004,0006,0987.2,+26.7,033,0136,1719640507,7.812 00,0005,0007,0987.2,+26.7,034,0125,1719640807,7.83 00,0003,0005,0987.0,+27.2,035,0115,1719641107,7.802 00,0003,0005,0986.9,+27.3,034,0104,1719641407,7.762 00,0002,0003,0987.3,+27.5,034,0103,1719641707,7.775 00,0003,0005,0987.1,+27.3,035,0115,1719642007,7.78 00,0004,0006,0987.2,+27.6,034,0121,1719642307,7.858 00,0002,0003,0987.1,+27.8,032,0116,1719642607,7.938 00,0003,0005,0986.9,+28.1,031,0124,1719642907,7.92 00,0007,0010,0987.0,+28.2,028,0105,1719643207,7.918 00,0005,0007,0987.3,+28.3,028,0101,1719643507,7.943 00,0004,0006,0987.1,+28.2,029,0121,1719643807,7.91 00,0004,0006,0987.0,+28.5,030,0135,1719644107,7.899 00,0005,0007,0986.9,+28.8,030,0108,1719644407,7.928 00,0002,0003,0986.9,+28.8,030,0101,1719644707,7.884 00,0003,0005,0986.9,+28.8,030,0107,1719645007,7.923 00,0009,0012,0986.9,+28.8,030,0121,1719645307,7.893 00,0006,0008,0987.0,+28.9,029,0138,1719645607,7.92 00,0005,0007,0986.9,+29.1,029,0119,1719645907,7.984 00,0007,0010,0986.9,+29.2,029,0117,1719646208,8.025 00,0003,0005,0987.1,+28.9,029,0123,1719646508,8.018 00,0004,0006,0987.2,+29.1,029,0119,1719646808,8.029 00,0008,0011,0986.9,+29.5,028,0123,1719647108,8.033 00,0020,0027,0987.1,+29.6,028,0103,1719647408,8.047 00,0004,0006,0987.0,+29.8,027,0105,1719647708,8.031 00,0005,0007,0987.0,+30.2,027,0121,1719648008,8.01 00,0002,0003,0986.7,+30.1,027,0107,1719648308,8.04 00,0005,0007,0987.0,+29.6,027,0089,1719648608,8.014 00,0004,0006,0987.0,+30.1,027,0117,1719648908,8.017 00,0002,0003,0987.1,+30.3,026,0130,1719649207,7.998 00,0010,0013,0987.0,+30.3,025,0126,1719649508,8.098 00,0002,0003,0986.9,+30.9,025,0111,1719649808,8.186 00,0001,0002,0987.1,+31.0,024,0116,1719650108,8.188 00,0082,0111,0986.8,+31.1,024,0095,1719650408,8.159 00,0003,0005,0986.7,+31.1,024,0122,1719650708,8.157 00,0004,0006,0987.0,+31.4,024,0121,1719651008,8.172 00,0005,0007,0987.0,+31.5,023,0134,1719651308,8.166 00,0005,0007,0986.5,+31.5,023,0122,1719651608,8.166 00,0003,0005,0987.1,+31.4,023,0121,1719651908,8.164 00,0005,0007,0986.9,+31.6,022,0128,1719652208,8.119 00,0015,0021,0987.1,+31.7,021,0109,1719652508,8.135 00,0003,0005,0986.8,+31.4,022,0117,1719652808,8.148 00,0004,0006,0986.7,+32.3,021,0119,1719653108,8.217 00,0005,0007,0986.6,+31.9,020,0109,1719653408,8.303 00,0002,0003,0986.6,+32.1,021,0113,1719653708,8.278 00,0008,0011,0986.8,+31.9,020,0112,1719654008,8.271 00,0007,0010,0986.9,+32.3,020,0128,1719654308,8.289 00,0019,0026,0986.9,+32.2,020,0121,1719654608,8.262 00,0003,0005,0987.0,+31.8,020,0113,1719654908,8.263 00,0004,0006,0986.6,+32.6,020,0094,1719655208,8.265 00,0005,0007,0986.7,+32.3,020,0118,1719655508,8.242 00,0013,0017,0986.6,+32.2,020,0109,1719655808,8.243 00,0015,0021,0986.7,+32.2,020,0104,1719656108,8.269 00,0002,0003,0986.5,+32.9,020,0116,1719656408,8.232 00,0004,0006,0987.1,+32.1,020,0107,1719656708,8.317 00,0024,0032,0986.9,+32.8,019,0130,1719657008,8.412 00,0002,0003,0987.0,+32.6,020,0122,1719657308,8.397 00,0003,0005,0986.8,+33.2,019,0115,1719657608,8.402 00,0003,0005,0986.5,+33.4,019,0108,1719657908,8.392 00,0003,0005,0986.6,+33.6,019,0123,1719658208,8.39 00,0007,0010,0986.4,+33.6,019,0108,1719658508,8.41 00,0005,0007,0986.6,+34.0,019,0123,1719658808,8.395 00,0002,0003,0986.7,+33.4,019,0115,1719659108,8.412 00,0009,0012,0986.5,+33.9,019,0102,1719659408,8.4 00,0010,0013,0986.7,+34.3,019,0121,1719659708,8.385 00,0003,0005,0986.4,+34.0,019,0107,1719660008,8.409 00,0008,0011,0986.5,+34.1,019,0117,1719660308,8.481 00,0004,0006,0986.6,+34.7,019,0112,1719660608,8.556 00,0003,0005,0986.6,+34.0,020,0132,1719660908,8.552 00,0004,0006,0986.8,+33.2,021,0122,1719661208,8.552 00,0002,0003,0986.5,+33.0,021,0097,1719661508,8.516 00,0008,0011,0986.5,+33.1,021,0106,1719661808,8.54 00,0003,0005,0986.6,+33.2,021,0104,1719662108,8.531 00,0008,0011,0986.5,+32.6,021,0113,1719662408,8.531 00,0004,0006,0986.4,+32.9,021,0113,1719662708,8.507 00,0009,0012,0986.7,+33.2,020,0118,1719663008,8.524 00,0009,0012,0986.2,+33.4,020,0096,1719663308,8.528 00,0005,0007,0986.5,+33.8,020,0140,1719663608,8.528 00,0008,0011,0986.3,+33.7,019,0106,1719663908,8.612 00,0003,0005,0986.3,+33.8,019,0096,1719664208,8.675 00,0003,0005,0986.3,+34.1,019,0105,1719664508,8.696 00,0003,0005,0986.5,+33.2,020,0116,1719664808,8.666 00,0005,0007,0986.3,+33.4,020,0119,1719665108,8.676 00,0003,0005,0986.4,+32.4,020,0121,1719665408,8.7 00,0007,0010,0986.3,+33.4,019,0104,1719665708,8.66 00,0004,0006,0986.5,+32.6,020,0108,1719666008,8.655 00,0011,0015,0986.7,+32.7,020,0100,1719666308,8.647 00,0006,0008,0986.3,+32.9,020,0124,1719666608,8.635 00,0005,0007,0986.6,+33.1,020,0112,1719666908,8.693 00,0005,0007,0986.6,+33.8,019,0135,1719667208,8.653 00,0008,0011,0986.1,+33.7,019,0113,1719667508,8.74 00,0010,0013,0986.3,+33.6,019,0136,1719667808,8.774 00,0002,0003,0986.3,+33.6,019,0114,1719668108,8.776 00,0005,0007,0986.4,+34.2,019,0102,1719668408,8.786 00,0010,0013,0986.5,+33.8,019,0102,1719668708,8.77 00,0003,0005,0986.4,+33.5,019,0113,1719669008,8.792 00,0007,0010,0986.1,+34.1,018,0122,1719669308,8.777 00,0004,0006,0986.3,+34.0,019,0101,1719669608,8.769 00,0004,0006,0986.4,+33.9,019,0088,1719669908,8.768 00,0010,0013,0986.3,+34.4,018,0118,1719670208,8.761 00,0006,0008,0986.6,+33.9,019,0122,1719670508,8.801 00,0004,0006,0986.3,+33.6,019,0112,1719670808,8.791 00,0002,0003,0986.0,+33.7,019,0096,1719671108,8.865 00,0002,0003,0986.3,+33.5,020,0116,1719671408,8.925 00,0004,0006,0986.1,+33.6,019,0130,1719671708,8.903 00,0004,0006,0986.3,+33.4,020,0114,1719672008,8.925 00,0003,0005,0986.1,+33.7,020,0114,1719672308,8.934 00,0002,0003,0986.2,+33.3,020,0119,1719672608,8.921 00,0003,0005,0986.1,+33.9,019,0122,1719672908,8.933 00,0004,0006,0986.4,+34.2,019,0117,1719673208,8.909 00,0003,0005,0986.1,+33.6,020,0129,1719673508,8.913 00,0006,0008,0986.0,+33.6,020,0116,1719673809,9.062 00,0005,0007,0986.2,+33.8,020,0120,1719674108,8.906 00,0003,0005,0986.1,+33.7,020,0113,1719674408,8.924 00,0004,0006,0986.3,+33.8,020,0117,1719674709,9.005 00,0002,0003,0986.3,+32.9,021,0117,1719675009,9.028 00,0004,0006,0986.2,+33.7,020,0114,1719675309,9.072 00,0003,0005,0985.9,+33.2,021,0126,1719675609,9.048 00,0007,0010,0986.4,+33.0,021,0109,1719675909,9.074 00,0006,0008,0986.3,+32.8,022,0100,1719676209,9.03 00,0005,0007,0986.2,+32.9,021,0114,1719676509,9.061 00,0004,0006,0986.2,+32.7,022,0125,1719676809,9.036 00,0009,0012,0986.2,+32.9,021,0119,1719677109,9.053 00,0002,0003,0986.5,+32.3,022,0130,1719677409,9.036 00,0004,0006,0986.2,+32.0,023,0111,1719677709,9.06 00,0005,0007,0986.5,+32.7,022,0105,1719678009,9.016 00,0004,0006,0986.5,+31.9,023,0117,1719678309,9.142 00,0004,0006,0986.3,+31.6,023,0111,1719678609,9.173 00,0002,0003,0986.4,+31.6,023,0133,1719678909,9.199 00,0006,0008,0986.5,+31.6,023,0129,1719679209,9.174 00,0004,0006,0986.6,+31.2,024,0122,1719679509,9.186 00,0003,0005,0986.5,+31.3,023,0134,1719679809,9.183 00,0002,0003,0986.4,+31.1,023,0117,1719680109,9.164 00,0003,0005,0986.6,+30.9,024,0089,1719680409,9.157 00,0004,0006,0986.5,+30.6,024,0129,1719680709,9.164 00,0002,0003,0986.5,+30.6,024,0104,1719681009,9.138 00,0002,0003,0986.3,+30.5,025,0095,1719681309,9.162 00,0004,0006,0986.6,+30.1,025,0124,1719681609,9.147 00,0004,0006,0986.5,+29.8,026,0101,1719681909,9.243 00,0004,0006,0986.7,+29.7,026,0119,1719682209,9.278 00,0003,0005,0986.6,+29.5,026,0108,1719682509,9.295 00,0009,0012,0986.9,+28.9,027,0125,1719682809,9.298 00,0002,0003,0987.0,+28.5,027,0090,1719683109,9.246 00,0002,0003,0986.8,+28.3,028,0112,1719683409,9.262 00,0004,0006,0986.8,+28.4,028,0107,1719683709,9.276 00,0004,0006,0986.9,+28.0,028,0119,1719684009,9.269 00,0003,0005,0986.8,+27.7,029,0118,1719684309,9.255 00,0006,0008,0987.0,+27.3,029,0120,1719684609,9.262 00,0006,0008,0986.8,+27.4,029,0101,1719684909,9.25 00,0004,0006,0986.9,+26.9,030,0105,1719685209,9.233 00,0003,0005,0987.0,+27.0,030,0131,1719685509,9.295 00,0012,0016,0987.1,+26.9,030,0127,1719685809,9.381 00,0004,0006,0987.3,+26.7,030,0113,1719686109,9.4 00,0003,0005,0987.4,+26.9,029,0132,1719686409,9.386 00,0003,0005,0987.4,+26.7,030,0105,1719686709,9.37 00,0007,0010,0987.6,+26.5,030,0110,1719687009,9.367 00,0005,0007,0987.2,+27.0,029,0104,1719687309,9.349 00,0008,0011,0987.6,+26.6,030,0101,1719687609,9.375 00,0003,0005,0987.4,+26.3,030,0103,1719687909,9.327 00,0007,0010,0987.5,+26.3,030,0092,1719688209,9.38 00,0002,0003,0987.7,+26.3,031,0119,1719688509,9.347 00,0003,0005,0987.5,+26.1,031,0105,1719688809,9.332 00,0006,0008,0987.5,+26.1,031,0119,1719689109,9.451 00,0002,0003,0987.5,+26.1,032,0099,1719689409,9.488 00,0003,0005,0987.9,+25.9,032,0117,1719689709,9.502 00,0010,0013,0987.7,+25.8,032,0127,1719690009,9.484 00,0003,0005,0987.7,+25.9,032,0124,1719690309,9.48 00,0003,0005,0987.7,+25.7,033,0110,1719690609,9.494 00,0003,0005,0987.7,+25.4,033,0097,1719690909,9.465 00,0003,0005,0987.8,+25.3,034,0137,1719691209,9.461 00,0005,0007,0988.1,+25.2,034,0108,1719691509,9.435 00,0004,0006,0987.8,+25.4,034,0140,1719691809,9.468 00,0005,0007,0988.0,+25.5,034,0134,1719692109,9.463 00,0006,0008,0987.7,+25.1,035,0120,1719692409,9.459 00,0003,0005,0988.0,+25.2,035,0106,1719692709,9.5 00,0003,0005,0987.9,+25.0,035,0143,1719693009,9.561 00,0003,0005,0988.2,+24.9,035,0104,1719693309,9.563 00,0004,0006,0987.8,+24.3,036,0129,1719693609,9.582 00,0002,0003,0987.9,+24.6,036,0108,1719693909,9.563 00,0003,0005,0988.0,+24.5,036,0119,1719694209,9.578 00,0004,0006,0988.0,+24.6,036,0107,1719694509,9.586 00,0005,0007,0988.1,+24.1,037,0118,1719694809,9.538 00,0003,0005,0987.9,+24.0,037,0106,1719695109,9.542 00,0002,0003,0987.7,+24.3,037,0103,1719695409,9.569 00,0002,0003,0987.7,+23.9,037,0131,1719695709,9.557 00,0006,0008,0987.9,+24.1,037,0119,1719696009,9.519 00,0004,0006,0987.8,+24.0,037,0123,1719696309,9.609 00,0004,0006,0987.6,+24.2,037,0110,1719696609,9.681 00,0003,0005,0988.0,+24.5,036,0084,1719696909,9.659 00,0002,0003,0987.8,+24.4,036,0120,1719697209,9.668 00,0004,0006,0987.9,+24.5,036,0106,1719697509,9.698 00,0006,0008,0987.8,+24.4,036,0113,1719697809,9.658 00,0003,0005,0987.9,+24.0,036,0121,1719698109,9.64 00,0002,0003,0987.8,+23.8,037,0103,1719698409,9.658 00,0004,0006,0987.7,+23.6,037,0108,1719698709,9.675 00,0002,0003,0987.8,+23.4,037,0102,1719699009,9.667 00,0004,0006,0988.0,+23.7,037,0111,1719699309,9.639 00,0003,0005,0987.6,+23.5,037,0120,1719699609,9.615 00,0003,0005,0987.8,+23.0,038,0104,1719699909,9.746 00,0004,0006,0987.6,+23.2,037,0108,1719700209,9.822 00,0007,0010,0988.0,+22.9,038,0102,1719700509,9.803 00,0003,0005,0988.1,+22.9,038,0117,1719700809,9.785 00,0004,0006,0987.9,+22.7,038,0099,1719701109,9.801 00,0002,0003,0987.8,+22.7,038,0094,1719701409,9.792 00,0004,0006,0987.9,+23.0,037,0113,1719701709,9.77 00,0003,0005,0987.7,+22.6,038,0119,1719702009,9.772 00,0003,0005,0987.9,+22.7,038,0107,1719702309,9.723 00,0003,0005,0987.6,+22.4,038,0106,1719702609,9.744 00,0007,0010,0987.9,+22.8,038,0112,1719702909,9.757 00,0003,0005,0987.8,+22.5,038,0130,1719703209,9.724 00,0007,0010,0987.9,+22.5,038,0106,1719703509,9.807 00,0003,0005,0987.6,+22.1,039,0108,1719703809,9.875 00,0004,0006,0987.5,+21.8,040,0110,1719704109,9.866 00,0002,0003,0987.4,+21.4,041,0109,1719704409,9.871 00,0009,0012,0987.4,+20.4,043,0099,1719704709,9.855 00,0006,0008,0987.4,+21.4,041,0113,1719705009,9.874 00,0005,0007,0987.6,+21.2,042,0109,1719705309,9.832 00,0002,0003,0987.6,+20.5,043,0133,1719705609,9.835 00,0009,0012,0987.4,+19.5,046,0112,1719705909,9.837 00,0005,0007,0987.5,+19.6,047,0130,1719706209,9.814 00,0004,0006,0987.4,+19.5,047,0120,1719706509,9.845 00,0003,0005,0987.4,+19.6,047,0104,1719706809,9.823 00,0003,0005,0987.8,+19.2,047,0114,1719707109,9.887 00,0004,0006,0987.5,+19.1,047,0120,1719707409,9.929 00,0003,0005,0987.7,+19.5,046,0123,1719707709,9.956 00,0003,0005,0987.6,+19.9,046,0114,1719708009,9.962 00,0011,0015,0987.6,+19.8,046,0117,1719708309,9.944 00,0002,0003,0987.4,+19.7,047,0123,1719708609,9.938 00,0003,0005,0987.6,+19.4,047,0126,1719708909,9.947 00,0003,0005,0987.5,+19.6,046,0116,1719709209,9.941 00,0003,0005,0987.4,+20.0,045,0125,1719709509,9.916 00,0003,0005,0987.6,+20.2,045,0137,1719709809,9.949 00,0005,0007,0987.3,+20.8,043,0105,1719710109,9.924 00,0002,0003,0987.5,+20.5,044,0127,1719710409,9.917 00,0003,0005,0987.6,+20.5,044,0113,1719710710,10.035 00,0004,0006,0987.5,+20.0,045,0107,1719711010,10.05 00,0003,0005,0987.5,+19.9,046,0111,1719711310,10.03 00,0002,0003,0987.6,+20.2,045,0106,1719711610,10.05 00,0008,0011,0987.5,+20.7,044,0109,1719711910,10.046 00,0002,0003,0987.5,+21.0,043,0119,1719712210,10.06 00,0003,0005,0987.5,+20.4,045,0115,1719712510,10.048 00,0005,0007,0987.7,+21.0,043,0128,1719712810,10.058 00,0003,0005,0987.6,+21.5,042,0129,1719713110,10.024 00,0005,0007,0987.7,+21.3,042,0121,1719713410,10.01 00,0006,0008,0987.8,+21.4,042,0124,1719713710,10.015 00,0007,0010,0987.8,+21.3,042,0119,1719714010,10.048 00,0003,0005,0987.8,+21.7,041,0102,1719714310,10.116 00,0002,0003,0987.6,+21.4,040,0124,1719714610,10.147 00,0003,0005,0987.5,+21.4,040,0103,1719714910,10.171 00,0004,0006,0987.7,+21.2,040,0118,1719715210,10.158 00,0003,0005,0987.4,+21.1,040,0119,1719715510,10.153 00,0003,0005,0987.8,+20.9,041,0099,1719715810,10.174 00,0003,0005,0987.4,+21.2,040,0112,1719716110,10.162 00,0006,0008,0987.5,+21.6,040,0116,1719716410,10.173 00,0003,0005,0987.7,+21.3,041,0102,1719716710,10.119 00,0002,0003,0987.5,+21.2,042,0114,1719717010,10.129 00,0004,0006,0987.5,+21.1,042,0126,1719717310,10.116 00,0004,0006,0987.7,+21.3,042,0106,1719717610,10.112 00,0005,0007,0987.6,+21.2,042,0108,1719717910,10.225 00,0002,0003,0987.4,+21.5,042,0111,1719718210,10.256 00,0004,0006,0987.6,+21.8,041,0100,1719718510,10.256 00,0003,0005,0987.8,+21.7,042,0122,1719718810,10.26 00,0006,0008,0987.6,+21.5,042,0105,1719719110,10.255 00,0004,0006,0987.8,+21.8,042,0120,1719719410,10.227 00,0006,0008,0987.7,+21.9,042,0113,1719719710,10.239 00,0002,0003,0987.9,+22.1,042,0118,1719720010,10.237 00,0005,0007,0987.7,+22.6,040,0121,1719720310,10.226 00,0004,0006,0987.9,+22.8,040,0104,1719720610,10.234 00,0003,0005,0987.5,+23.1,040,0128,1719720910,10.26 00,0007,0010,0987.7,+23.3,039,0129,1719721210,10.205 00,0003,0005,0987.8,+23.6,038,0108,1719721510,10.324 00,0004,0006,0987.8,+23.9,038,0115,1719721810,10.391 00,0009,0012,0987.7,+24.3,037,0094,1719722110,10.371 00,0011,0015,0987.8,+24.5,036,0107,1719722410,10.361 00,0007,0010,0987.9,+25.0,037,0108,1719722710,10.378 00,0004,0006,0987.9,+25.1,036,0111,1719723010,10.377 00,0005,0007,0988.1,+25.2,036,0108,1719723310,10.393 00,0003,0005,0988.0,+25.5,035,0127,1719723610,10.37 00,0005,0007,0987.7,+25.8,034,0112,1719723910,10.323 00,0008,0011,0987.9,+25.9,033,0129,1719724210,10.34 00,0004,0006,0988.2,+26.0,033,0106,1719724510,10.347 00,0003,0005,0988.1,+26.1,032,0104,1719724810,10.303 00,0003,0005,0988.0,+26.3,033,0122,1719725110,10.415 00,0004,0006,0987.8,+26.6,031,0117,1719725410,10.493 00,0004,0006,0988.2,+26.8,031,0147,1719725710,10.454 00,0003,0005,0987.9,+26.9,030,0107,1719726010,10.458 00,0004,0006,0988.2,+27.2,030,0113,1719726310,10.458 00,0003,0005,0988.2,+27.2,029,0123,1719726610,10.457 00,0012,0016,0987.9,+27.3,029,0112,1719726910,10.464 00,0004,0006,0988.2,+27.6,028,0100,1719727210,10.467 00,0005,0007,0988.2,+27.7,028,0100,1719727510,10.437 00,0003,0005,0988.0,+27.9,027,0080,1719727810,10.46 00,0004,0006,0988.2,+28.1,028,0102,1719728110,10.44 00,0008,0011,0987.9,+28.2,027,0111,1719728410,10.447 00,0003,0005,0987.9,+28.2,027,0109,1719728710,10.505 00,0003,0005,0988.2,+28.4,027,0106,1719729010,10.587 00,0004,0006,0988.2,+28.4,027,0117,1719729310,10.567 00,0006,0008,0988.3,+28.5,027,0105,1719729610,10.59 00,0003,0005,0988.1,+28.6,027,0120,1719729910,10.585 00,0004,0006,0988.1,+28.6,027,0117,1719730210,10.548 00,0004,0006,0988.2,+28.8,027,0103,1719730510,10.583 00,0013,0017,0988.1,+28.9,027,0102,1719730810,10.563 00,0003,0005,0988.1,+29.1,027,0126,1719731110,10.596 00,0011,0015,0988.0,+29.1,026,0122,1719731410,10.551 00,0004,0006,0988.2,+29.2,026,0086,1719731710,10.535 00,0005,0007,0988.2,+29.5,025,0130,1719732010,10.57 00,0002,0003,0988.2,+29.6,026,0128,1719732310,10.656 00,0003,0005,0988.0,+29.8,026,0117,1719732610,10.719 00,0005,0007,0987.8,+30.2,025,0100,1719732910,10.702 00,0003,0005,0987.9,+30.2,025,0100,1719733210,10.677 00,0014,0018,0988.1,+30.4,025,0114,1719733510,10.708 00,0003,0005,0987.9,+30.2,025,0113,1719733810,10.68 00,0003,0005,0988.0,+30.5,025,0121,1719734110,10.702 00,0002,0003,0987.9,+30.6,025,0117,1719734410,10.706 00,0006,0008,0987.8,+30.5,025,0106,1719734710,10.691 00,0004,0006,0988.0,+30.6,024,0094,1719735010,10.66 00,0008,0011,0988.0,+31.2,023,0110,1719735310,10.65 00,0003,0005,0987.9,+31.2,023,0109,1719735610,10.668 00,0005,0007,0988.1,+31.1,023,0099,1719735910,10.759 00,0003,0005,0987.9,+31.5,023,0111,1719736210,10.802 00,0003,0005,0988.2,+31.8,023,0131,1719736510,10.783 00,0003,0005,0987.8,+31.7,022,0104,1719736810,10.809 00,0003,0005,0988.0,+31.7,022,0142,1719737110,10.82 00,0011,0015,0987.8,+32.1,022,0106,1719737410,10.796 00,0003,0005,0987.7,+32.4,022,0097,1719737710,10.796 00,0003,0005,0987.8,+31.8,023,0126,1719738010,10.815 00,0008,0011,0987.7,+32.9,022,0132,1719738310,10.781 00,0006,0008,0987.6,+32.9,021,0111,1719738610,10.793 00,0003,0005,0987.7,+32.6,021,0110,1719738910,10.784 00,0002,0003,0987.7,+33.3,021,0106,1719739210,10.802 00,0004,0006,0987.7,+33.6,020,0126,1719739510,10.892 00,0002,0003,0987.7,+33.7,020,0098,1719739810,10.975 00,0002,0003,0987.5,+33.6,020,0113,1719740110,10.974 00,0006,0008,0987.4,+33.7,021,0129,1719740410,10.951 00,0008,0011,0987.5,+33.3,022,0127,1719740710,10.964 00,0005,0007,0987.3,+33.4,021,0113,1719741010,10.979 00,0004,0006,0987.2,+33.4,021,0115,1719741310,10.97 00,0004,0006,0987.3,+34.1,020,0113,1719741610,10.983 00,0003,0005,0987.2,+34.0,020,0122,1719741910,10.964 00,0003,0005,0986.9,+34.4,021,0104,1719742210,10.93 00,0002,0003,0987.2,+34.6,019,0108,1719742510,10.968 00,0005,0007,0987.0,+34.1,019,0098,1719742810,10.93 00,0002,0003,0986.9,+34.3,018,0110,1719743111,11.023 00,0004,0006,0986.7,+34.7,019,0123,1719743411,11.092 00,0003,0005,0987.0,+35.0,019,0117,1719743711,11.107 00,0005,0007,0986.9,+34.3,019,0113,1719744011,11.076 00,0002,0003,0987.0,+34.4,020,0115,1719744311,11.065 00,0008,0011,0986.9,+34.9,019,0117,1719744611,11.073 00,0008,0011,0986.7,+34.8,019,0108,1719744911,11.093 00,0006,0008,0987.0,+34.8,018,0109,1719745211,11.099 00,0004,0006,0986.5,+34.2,020,0103,1719745511,11.084 00,0004,0006,0986.6,+34.7,019,0108,1719745811,11.094 00,0003,0005,0986.4,+34.9,019,0132,1719746111,11.053 00,0008,0011,0986.6,+35.9,018,0120,1719746411,11.077 00,0003,0005,0986.2,+34.8,018,0121,1719746711,11.165 00,0001,0002,0986.4,+35.4,018,0133,1719747011,11.256 00,0001,0002,0986.3,+34.2,020,0123,1719747311,11.235 00,0003,0005,0986.7,+35.9,018,0103,1719747611,11.251 00,0007,0010,0986.4,+35.4,018,0121,1719747911,11.244 00,0002,0003,0986.4,+35.8,017,0111,1719748211,11.212 00,0002,0003,0986.2,+35.8,016,0101,1719748511,11.22 00,0002,0003,0986.1,+36.1,016,0126,1719748811,11.227 00,0002,0003,0986.0,+36.5,016,0100,1719749111,11.223 00,0006,0008,0986.1,+36.3,016,0118,1719749411,11.233 00,0003,0005,0986.2,+36.5,016,0108,1719749711,11.253 00,0004,0006,0986.2,+35.1,017,0136,1719750011,11.255 00,0001,0002,0986.1,+35.9,017,0111,1719750311,11.33 00,0002,0003,0986.0,+35.5,017,0106,1719750611,11.367 00,0003,0005,0986.0,+35.3,017,0117,1719750911,11.4 00,0008,0011,0986.1,+35.2,017,0120,1719751211,11.37 00,0003,0005,0985.8,+35.3,017,0117,1719751511,11.369 00,0002,0003,0985.9,+34.8,017,0125,1719751811,11.368 00,0002,0003,0985.8,+35.5,017,0108,1719752111,11.351 00,0002,0003,0986.1,+36.0,016,0111,1719752411,11.365 00,0003,0005,0985.9,+36.8,015,0103,1719752711,11.368 00,0002,0003,0985.7,+36.3,015,0110,1719753011,11.401 00,0002,0003,0985.7,+36.8,016,0114,1719753311,11.431 00,0002,0003,0986.0,+37.6,015,0111,1719753611,11.358 00,0002,0003,0985.9,+37.5,014,0120,1719753911,11.474 00,0004,0006,0985.8,+37.1,014,0116,1719754211,11.544 00,0002,0003,0985.6,+34.8,016,0119,1719754511,11.501 00,0002,0003,0985.7,+37.3,015,0126,1719754811,11.525 00,0010,0013,0985.6,+37.1,015,0122,1719755111,11.516 00,0002,0003,0985.4,+36.8,015,0142,1719755411,11.521 00,0003,0005,0985.6,+37.3,014,0119,1719755711,11.53 00,0004,0006,0985.5,+37.3,014,0106,1719756011,11.508 00,0002,0003,0985.7,+37.0,014,0118,1719756311,11.531 00,0006,0008,0985.6,+37.4,014,0116,1719756611,11.531 00,0003,0005,0985.1,+37.1,015,0132,1719756911,11.517 00,0004,0006,0985.2,+37.5,015,0127,1719757211,11.551 00,0003,0005,0985.3,+37.2,015,0114,1719757511,11.635 00,0002,0003,0985.4,+37.0,015,0114,1719757811,11.674 00,0002,0003,0985.2,+36.7,015,0129,1719758111,11.692 00,0002,0003,0984.9,+36.7,015,0119,1719758411,11.671 00,0002,0003,0985.2,+37.6,015,0139,1719758711,11.67 00,0003,0005,0985.1,+37.7,014,0123,1719759011,11.679 00,0003,0005,0984.9,+37.4,015,0102,1719759311,11.669 00,0002,0003,0985.2,+37.6,015,0143,1719759611,11.682 00,0002,0003,0985.0,+36.1,016,0101,1719759911,11.687 00,0008,0011,0984.9,+35.3,017,0116,1719760211,11.652 00,0003,0005,0985.1,+36.8,016,0131,1719760511,11.672 00,0004,0006,0984.8,+36.9,016,0129,1719760811,11.657 00,0004,0006,0985.1,+35.6,017,0107,1719761111,11.755 00,0003,0005,0985.2,+34.8,017,0105,1719761411,11.837 00,0005,0007,0985.0,+34.5,018,0121,1719761711,11.793 00,0003,0005,0985.1,+34.4,018,0104,1719762011,11.803 00,0003,0005,0984.8,+34.5,018,0121,1719762311,11.817 00,0007,0010,0985.2,+35.1,018,0106,1719762611,11.819 00,0003,0005,0985.1,+35.2,018,0100,1719762911,11.773 00,0008,0011,0984.7,+35.2,018,0115,1719763211,11.782 00,0004,0006,0984.8,+35.8,017,0122,1719763511,11.798 00,0002,0003,0984.8,+35.7,018,0107,1719763811,11.809 00,0003,0005,0984.6,+35.0,018,0122,1719764111,11.781 00,0002,0003,0984.9,+35.5,018,0106,1719764411,11.76 00,0003,0005,0984.9,+36.6,017,0132,1719764711,11.899 00,0004,0006,0984.8,+35.8,017,0116,1719765011,11.938 00,0004,0006,0984.9,+35.5,017,0132,1719765311,11.936 00,0006,0008,0984.9,+35.5,017,0113,1719765611,11.936 00,0003,0005,0984.9,+35.9,017,0105,1719765911,11.954 00,0004,0006,0984.7,+35.9,017,0122,1719766211,11.937 00,0003,0005,0984.9,+35.9,017,0102,1719766511,11.912 00,0006,0008,0984.9,+35.9,017,0113,1719766811,11.97 00,0003,0005,0984.8,+35.0,018,0108,1719767111,11.959 00,0003,0005,0984.6,+34.6,019,0115,1719767411,11.911 00,0004,0006,0985.1,+33.6,020,0117,1719767711,11.938 00,0003,0005,0984.7,+33.2,020,0131,1719768011,11.919 00,0007,0010,0985.0,+33.5,020,0131,1719768312,12.027 00,0002,0003,0984.8,+33.9,020,0108,1719768612,12.044 00,0009,0012,0984.6,+32.6,022,0120,1719768912,12.073 00,0003,0005,0984.7,+32.0,023,0100,1719769212,12.07 00,0003,0005,0984.7,+30.5,025,0103,1719769512,12.093 00,0007,0010,0984.7,+31.0,024,0105,1719769812,12.08 00,0004,0006,0984.6,+29.0,027,0110,1719770112,12.053 00,0002,0003,0984.8,+30.4,026,0123,1719770412,12.081 00,0007,0010,0984.9,+29.6,026,0119,1719770712,12.051 00,0002,0003,0984.9,+28.6,028,0103,1719771012,12.064 00,0004,0006,0984.8,+29.0,028,0094,1719771312,12.028 00,0006,0008,0985.1,+29.6,027,0132,1719771612,12.028 00,0012,0016,0985.0,+28.4,029,0112,1719771912,12.104 00,0002,0003,0985.2,+29.4,028,0108,1719772212,12.202 00,0004,0006,0985.0,+28.9,028,0119,1719772512,12.165 00,0007,0010,0985.4,+28.6,029,0118,1719772812,12.171 00,0004,0006,0985.2,+28.4,029,0107,1719773112,12.157 00,0007,0010,0985.4,+28.8,029,0100,1719773412,12.163 00,0003,0005,0985.3,+28.6,029,0124,1719773712,12.168 00,0005,0007,0985.4,+27.8,030,0110,1719774012,12.133 00,0006,0008,0985.3,+27.8,030,0109,1719774312,12.149 00,0004,0006,0985.9,+27.6,031,0131,1719774612,12.155 00,0003,0005,0985.6,+27.5,031,0129,1719774912,12.129 00,0004,0006,0985.5,+28.1,030,0118,1719775212,12.153 00,0003,0005,0985.5,+27.9,031,0124,1719775512,12.238 00,0007,0010,0985.7,+26.9,032,0108,1719775812,12.27 00,0006,0008,0985.5,+27.5,031,0131,1719776112,12.3 00,0005,0007,0985.6,+27.0,032,0109,1719776412,12.266 00,0004,0006,0985.8,+25.7,035,0110,1719776712,12.247 00,0006,0008,0985.6,+25.3,035,0111,1719777012,12.264 00,0005,0007,0985.7,+24.9,036,0122,1719777312,12.257 00,0004,0006,0985.5,+25.1,035,0120,1719777612,12.275 00,0005,0007,0985.6,+24.4,037,0126,1719777912,12.241 00,0007,0010,0985.5,+24.0,039,0120,1719778212,12.223 00,0004,0006,0985.5,+25.0,037,0133,1719778512,12.218 00,0004,0006,0985.8,+25.2,036,0124,1719778812,12.23 00,0003,0005,0985.4,+26.2,034,0107,1719779112,12.326 00,0010,0013,0985.8,+24.9,037,0119,1719779412,12.363 00,0006,0008,0985.5,+25.4,036,0123,1719779712,12.406 00,0010,0013,0985.5,+24.2,039,0123,1719780012,12.364 00,0003,0005,0985.6,+24.2,039,0142,1719780312,12.378 00,0007,0010,0985.6,+23.8,040,0110,1719780612,12.372 00,0003,0005,0985.6,+23.7,040,0123,1719780912,12.352 00,0007,0010,0985.8,+23.8,040,0132,1719781212,12.376 00,0005,0007,0985.6,+24.1,039,0110,1719781512,12.354 00,0009,0012,0985.5,+23.5,040,0121,1719781812,12.354 00,0006,0008,0985.7,+23.7,040,0111,1719782112,12.313 00,0003,0005,0985.5,+23.6,040,0122,1719782412,12.33 00,0012,0016,0985.5,+23.3,041,0105,1719782712,12.397 00,0004,0006,0985.7,+23.8,039,0121,1719783012,12.457 00,0007,0010,0985.7,+22.9,042,0099,1719783312,12.486 00,0006,0008,0985.6,+23.2,041,0108,1719783612,12.465 00,0005,0007,0985.5,+24.7,037,0101,1719783912,12.463 00,0004,0006,0985.3,+24.0,040,0118,1719784212,12.429 00,0004,0006,0985.7,+24.7,038,0115,1719784512,12.449 00,0005,0007,0985.7,+24.6,038,0091,1719784812,12.433 00,0003,0005,0985.5,+23.9,040,0116,1719785112,12.475 00,0003,0005,0985.7,+23.7,040,0114,1719785412,12.461 00,0007,0010,0985.7,+23.0,042,0120,1719785712,12.433 00,0003,0005,0985.7,+23.4,041,0112,1719786012,12.442 00,0004,0006,0985.6,+23.0,042,0087,1719786312,12.523 00,0004,0006,0985.5,+23.4,041,0120,1719786612,12.56 00,0004,0006,0985.5,+22.8,043,0107,1719786912,12.557 00,0004,0006,0985.6,+23.0,042,0109,1719787212,12.581 00,0003,0005,0985.7,+23.0,042,0127,1719787512,12.551 00,0004,0006,0985.4,+22.9,042,0135,1719787812,12.541 00,0003,0005,0985.5,+22.9,042,0119,1719788112,12.572 00,0003,0005,0985.8,+22.2,044,0120,1719788412,12.546 00,0006,0008,0985.7,+22.2,044,0141,1719788712,12.558 00,0003,0005,0985.5,+22.3,044,0136,1719789012,12.537 00,0004,0006,0985.5,+21.4,046,0107,1719789312,12.546 00,0004,0006,0985.5,+21.3,046,0117,1719789612,12.52 00,0003,0005,0985.5,+21.5,045,0101,1719789912,12.607 00,0003,0005,0985.3,+22.1,043,0124,1719790212,12.652 00,0003,0005,0985.3,+22.1,043,0118,1719790512,12.652 00,0005,0007,0985.6,+21.4,046,0108,1719790812,12.667 00,0005,0007,0985.3,+21.2,046,0135,1719791112,12.646 00,0004,0006,0985.5,+20.1,049,0106,1719791412,12.639 00,0003,0005,0985.6,+20.7,048,0104,1719791712,12.643 00,0007,0010,0985.6,+21.6,045,0124,1719792012,12.637 00,0006,0008,0985.4,+21.6,045,0100,1719792312,12.65 00,0009,0012,0985.5,+20.9,047,0131,1719792612,12.648 00,0006,0008,0985.5,+21.2,046,0122,1719792912,12.617 00,0004,0006,0985.5,+20.9,046,0118,1719793212,12.63 00,0003,0005,0985.3,+21.2,046,0123,1719793512,12.709 00,0003,0005,0985.5,+21.6,046,0096,1719793812,12.763 00,0004,0006,0985.3,+21.3,046,0128,1719794112,12.792 00,0003,0005,0985.4,+21.3,046,0125,1719794412,12.764 00,0004,0006,0985.3,+22.3,044,0107,1719794712,12.788 00,0004,0006,0985.5,+20.6,049,0117,1719795012,12.764 00,0004,0006,0985.6,+21.3,046,0106,1719795312,12.754 00,0006,0008,0985.3,+20.5,048,0113,1719795612,12.752 00,0008,0011,0985.3,+21.1,046,0140,1719795912,12.732 00,0006,0008,0985.4,+20.8,047,0110,1719796212,12.745 00,0012,0016,0985.5,+21.7,046,0112,1719796512,12.731 00,0004,0006,0985.5,+21.0,048,0125,1719796812,12.725 00,0003,0005,0985.5,+20.7,048,0114,1719797112,12.816 00,0005,0007,0985.3,+20.9,048,0101,1719797412,12.889 00,0004,0006,0985.3,+20.9,048,0128,1719797712,12.879 00,0006,0008,0985.5,+20.9,048,0107,1719798012,12.852 00,0004,0006,0985.6,+20.6,049,0128,1719798312,12.838 00,0004,0006,0985.7,+20.7,049,0103,1719798612,12.855 00,0004,0006,0985.5,+20.5,049,0115,1719798912,12.851 00,0003,0005,0985.6,+21.1,048,0125,1719799212,12.828 00,0005,0007,0985.5,+21.3,047,0120,1719799512,12.79 00,0003,0005,0985.6,+21.1,048,0110,1719799812,12.799 00,0003,0005,0985.5,+20.7,049,0107,1719800112,12.827 00,0006,0008,0985.7,+20.8,049,0131,1719800412,12.782 00,0004,0006,0985.8,+20.8,049,0112,1719800712,12.916 00,0004,0006,0985.4,+19.6,052,0104,1719801012,12.943 00,0004,0006,0985.7,+20.0,051,0114,1719801312,12.967 00,0004,0006,0985.5,+20.2,050,0142,1719801612,12.952 00,0008,0011,0985.5,+20.5,050,0119,1719801912,12.916 00,0004,0006,0985.6,+20.5,050,0117,1719802212,12.942 00,0005,0007,0985.7,+20.3,051,0116,1719802512,12.917 00,0003,0005,0985.7,+20.3,050,0140,1719802812,12.947 00,0009,0012,0985.5,+20.1,052,0110,1719803112,12.905 00,0012,0016,0985.3,+20.5,050,0114,1719803412,12.929 00,0006,0008,0985.5,+20.6,050,0133,1719803712,12.928 00,0007,0010,0985.2,+20.7,050,0122,1719804012,12.907 00,0008,0011,0985.4,+20.9,049,0103,1719804312,12.998 00,0003,0005,0985.2,+20.8,050,0116,1719804613,13.064 00,0009,0012,0985.1,+21.2,049,0123,1719804913,13.059 00,0004,0006,0985.2,+21.2,049,0114,1719805213,13.047 00,0005,0007,0985.3,+21.5,048,0106,1719805513,13.055 00,0003,0005,0985.2,+21.7,048,0121,1719805813,13.022 00,0007,0010,0985.2,+21.6,049,0109,1719806113,13.016 00,0008,0011,0985.3,+22.0,047,0118,1719806413,13.026 00,0006,0008,0985.8,+21.8,048,0127,1719806713,13.015 00,0006,0008,0985.3,+22.5,046,0120,1719807013,13.008 00,0008,0011,0985.4,+22.3,048,0123,1719807313,13.014 00,0005,0007,0985.3,+22.4,047,0137,1719807613,13.029 00,0003,0005,0985.5,+22.9,046,0121,1719807913,13.098 00,0005,0007,0985.4,+23.0,045,0113,1719808213,13.148 00,0004,0006,0985.4,+23.2,045,0127,1719808513,13.174 00,0005,0007,0985.6,+23.3,044,0112,1719808813,13.142 00,0004,0006,0985.4,+23.8,043,0103,1719809113,13.123 00,0005,0007,0985.7,+23.8,043,0124,1719809413,13.139 00,0006,0008,0985.5,+24.0,043,0108,1719809713,13.154 00,0006,0008,0985.7,+23.9,044,0113,1719810013,13.141 00,0004,0006,0985.5,+24.7,043,0122,1719810313,13.106 00,0009,0012,0985.7,+24.9,043,0102,1719810613,13.136 00,0005,0007,0985.6,+25.0,042,0113,1719810913,13.094 00,0003,0005,0985.6,+25.3,043,0120,1719811213,13.111 00,0004,0006,0985.5,+25.6,043,0128,1719811513,13.226 00,0004,0006,0985.5,+25.5,044,0100,1719811813,13.248 00,0008,0011,0985.7,+25.7,043,0113,1719812113,13.26 00,0010,0013,0985.5,+25.9,043,0124,1719812413,13.246 00,0004,0006,0985.6,+25.9,044,0107,1719812713,13.272 00,0006,0008,0985.7,+26.0,043,0129,1719813013,13.253 00,0004,0006,0985.8,+26.0,043,0116,1719813313,13.261 00,0004,0006,0985.6,+26.3,044,0123,1719813613,13.238 00,0004,0006,0985.4,+26.5,043,0120,1719813913,13.236 00,0006,0008,0985.7,+26.4,043,0125,1719814213,13.261 00,0008,0011,0985.3,+26.7,042,0117,1719814513,13.256 00,0003,0005,0985.6,+26.8,041,0111,1719814813,13.23 00,0005,0007,0985.5,+27.0,041,0124,1719815113,13.305 00,0005,0007,0985.5,+27.3,040,0137,1719815413,13.375 00,0004,0006,0985.3,+27.4,039,0121,1719815713,13.384 00,0009,0012,0985.4,+27.3,039,0107,1719816013,13.362 00,0007,0010,0985.4,+27.6,039,0104,1719816313,13.381 00,0007,0010,0985.5,+28.0,038,0109,1719816613,13.365 00,0003,0005,0985.4,+28.1,037,0099,1719816913,13.371 00,0005,0007,0985.4,+28.2,038,0108,1719817213,13.364 00,0004,0006,0985.3,+28.6,037,0123,1719817513,13.328 00,0004,0006,0985.4,+28.6,037,0101,1719817813,13.36 00,0005,0007,0985.2,+28.4,037,0109,1719818113,13.343 00,0004,0006,0985.4,+28.6,036,0114,1719818413,13.328 00,0003,0005,0985.5,+28.6,036,0114,1719818713,13.44 00,0006,0008,0985.4,+28.8,034,0120,1719819013,13.459 00,0005,0007,0985.4,+29.6,034,0107,1719819313,13.485 00,0006,0008,0985.4,+29.4,034,0112,1719819613,13.475 00,0006,0008,0985.4,+29.6,033,0122,1719819913,13.476 00,0004,0006,0985.2,+29.3,033,0125,1719820213,13.456 00,0003,0005,0985.3,+29.7,033,0119,1719820513,13.479 00,0005,0007,0985.2,+30.1,031,0110,1719820813,13.492 00,0003,0005,0985.0,+30.3,031,0114,1719821113,13.478 00,0006,0008,0985.0,+29.9,032,0137,1719821413,13.454 00,0002,0003,0985.3,+30.5,030,0103,1719821713,13.452 00,0003,0005,0985.1,+30.0,031,0109,1719822013,13.446 00,0003,0005,0985.1,+30.5,031,0110,1719822913,13.605 00,0005,0007,0985.0,+31.1,031,0103,1719823213,13.601 00,0005,0007,0984.8,+30.9,030,0123,1719823513,13.62 00,0006,0008,0984.7,+30.6,031,0088,1719823813,13.565 00,0004,0006,0984.8,+31.2,029,0098,1719824113,13.594 00,0003,0005,0984.9,+31.1,029,0116,1719824413,13.6 00,0003,0005,0984.5,+32.1,027,0110,1719824713,13.629 00,0003,0005,0984.6,+30.9,029,0113,1719825013,13.565 00,0003,0005,0984.9,+31.9,028,0115,1719825313,13.582 00,0004,0006,0984.9,+31.5,027,0123,1719825613,13.595 00,0010,0013,0984.8,+31.5,028,0120,1719825913,13.676 00,0003,0005,0984.7,+32.1,027,0123,1719826213,13.743 00,0009,0012,0984.6,+32.0,028,0116,1719826513,13.719 00,0007,0010,0984.6,+32.4,026,0124,1719826813,13.722 00,0004,0006,0984.7,+32.8,026,0087,1719827113,13.801 00,0004,0006,0984.6,+32.5,026,0140,1719827413,13.752 00,0006,0008,0984.8,+33.0,025,0124,1719827713,13.728 00,0012,0016,0984.7,+33.5,025,0115,1719828013,13.718 00,0003,0005,0984.4,+33.1,026,0116,1719828313,13.742 00,0004,0006,0984.3,+33.5,025,0127,1719828613,13.73 00,0005,0007,0984.5,+33.1,025,0114,1719828913,13.726 00,0005,0007,0984.1,+33.1,025,0126,1719829213,13.69 00,0003,0005,0984.4,+33.6,026,0109,1719829513,13.788 00,0005,0007,0984.0,+33.7,025,0111,1719829813,13.878 00,0003,0005,0984.2,+32.9,025,0118,1719830113,13.865 00,0003,0005,0984.1,+33.1,025,0104,1719830413,13.85 00,0007,0010,0984.1,+34.1,024,0110,1719830713,13.831 00,0007,0010,0983.6,+34.1,025,0124,1719831013,13.853 00,0003,0005,0984.0,+33.8,024,0113,1719831313,13.878 00,0005,0007,0983.7,+33.3,025,0128,1719831613,13.839 00,0004,0006,0983.9,+34.5,023,0113,1719831913,13.826 00,0008,0011,0983.5,+34.0,024,0114,1719832213,13.872 00,0002,0003,0983.7,+34.5,023,0132,1719832513,13.854 00,0003,0005,0983.7,+34.9,023,0125,1719832813,13.829 00,0004,0006,0983.7,+35.2,022,0093,1719833113,13.947 00,0005,0007,0983.8,+35.0,022,0099,1719833414,14.009 00,0003,0005,0983.6,+35.2,022,0127,1719833714,14.012 00,0006,0008,0983.4,+35.8,021,0102,1719834014,14.01 00,0003,0005,0983.3,+35.9,021,0114,1719834313,13.973 00,0011,0015,0983.1,+35.4,021,0105,1719834613,13.992 00,0003,0005,0983.1,+35.8,020,0114,1719834913,13.982 00,0004,0006,0983.2,+36.2,020,0101,1719835213,13.979 00,0002,0003,0983.2,+36.2,019,0106,1719835813,13.994 00,0003,0005,0983.1,+36.5,020,0117,1719836114,14.014 00,0003,0005,0982.9,+36.1,020,0128,1719836414,14.008 00,0004,0006,0983.0,+35.7,019,0114,1719836714,14.103 00,0005,0007,0983.0,+35.1,020,0129,1719837014,14.147 00,0006,0008,0982.6,+36.0,019,0115,1719837314,14.145 00,0002,0003,0982.8,+36.4,019,0107,1719837614,14.13 00,0002,0003,0982.9,+36.5,019,0096,1719837914,14.156 00,0004,0006,0982.6,+36.4,019,0116,1719838214,14.159 00,0005,0007,0982.8,+36.6,019,0120,1719838514,14.158 00,0005,0007,0982.6,+36.7,019,0119,1719838814,14.154 00,0003,0005,0982.8,+36.5,018,0107,1719839114,14.167 00,0003,0005,0982.5,+34.6,020,0122,1719839414,14.16 00,0004,0006,0982.5,+36.7,018,0106,1719839714,14.114 00,0005,0007,0982.6,+36.9,017,0124,1719840314,14.217 00,0002,0003,0982.4,+37.0,017,0088,1719840614,14.31 00,0002,0003,0982.4,+36.7,017,0122,1719840914,14.29 00,0004,0006,0982.2,+37.4,017,0121,1719841214,14.282 00,0007,0010,0982.4,+36.8,017,0113,1719841514,14.304 00,0002,0003,0982.2,+37.0,017,0094,1719841814,14.28 00,0012,0016,0982.1,+36.1,018,0108,1719842114,14.296 00,0003,0005,0982.1,+36.9,017,0111,1719842414,14.313 00,0008,0011,0981.9,+37.5,017,0088,1719842714,14.257 00,0005,0007,0982.3,+37.5,016,0112,1719843014,14.28 00,0003,0005,0982.0,+37.7,016,0107,1719843314,14.269 00,0006,0008,0981.9,+37.7,015,0105,1719843614,14.332 00,0004,0006,0981.8,+37.2,016,0136,1719843914,14.356 00,0006,0008,0981.7,+36.8,016,0111,1719844214,14.432 00,0002,0003,0981.7,+36.6,016,0101,1719844514,14.438 00,0004,0006,0981.8,+36.8,016,0117,1719844814,14.426 00,0003,0005,0981.9,+36.8,016,0101,1719845114,14.46 00,0004,0006,0981.8,+35.6,017,0117,1719845414,14.414 00,0003,0005,0981.9,+36.5,016,0150,1719845714,14.434 00,0004,0006,0981.6,+37.0,016,0111,1719846014,14.416 00,0010,0013,0981.4,+38.2,015,0125,1719846314,14.416 00,0005,0007,0981.4,+37.2,016,0122,1719846614,14.418 00,0002,0003,0981.5,+37.3,015,0118,1719846914,14.44 00,0008,0011,0981.2,+36.9,016,0117,1719847214,14.43 00,0004,0006,0981.4,+36.6,016,0129,1719847514,14.556 00,0013,0017,0981.6,+37.1,016,0095,1719848114,14.602 00,0002,0003,0981.3,+37.7,016,0125,1719848414,14.571 00,0003,0005,0981.4,+36.5,016,0106,1719848714,14.554 00,0008,0011,0981.5,+36.2,016,0123,1719849014,14.568 00,0006,0008,0981.6,+36.9,016,0094,1719849314,14.537 00,0002,0003,0981.4,+36.9,016,0136,1719849614,14.549 00,0007,0010,0981.3,+37.2,016,0124,1719849914,14.574 00,0005,0007,0981.4,+36.4,016,0100,1719850214,14.571 00,0003,0005,0981.5,+37.2,016,0112,1719850514,14.57 00,0003,0005,0981.6,+37.0,016,0112,1719850814,14.569 00,0009,0012,0981.5,+36.6,016,0119,1719851114,14.657 00,0004,0006,0981.5,+35.7,017,0113,1719851414,14.71 00,0004,0006,0981.6,+36.3,017,0139,1719851714,14.689 00,0004,0006,0981.6,+36.6,017,0104,1719852014,14.705 00,0002,0003,0981.7,+35.6,018,0091,1719852314,14.674 00,0004,0006,0981.7,+35.2,018,0112,1719852614,14.721 00,0003,0005,0981.8,+35.8,017,0119,1719852914,14.723 00,0003,0005,0981.7,+34.7,019,0136,1719853214,14.712 00,0003,0005,0981.7,+34.2,019,0118,1719853514,14.705 00,0005,0007,0981.8,+33.9,019,0120,1719853814,14.695 00,0012,0016,0981.7,+33.7,019,0122,1719854114,14.667 00,0002,0003,0981.9,+33.3,020,0126,1719854414,14.696 00,0002,0003,0981.8,+33.0,020,0100,1719854714,14.762 00,0004,0006,0981.8,+32.8,021,0111,1719855014,14.816 00,0004,0006,0982.1,+32.6,021,0103,1719855314,14.802 00,0003,0005,0981.9,+31.5,023,0115,1719855614,14.815 00,0004,0006,0981.9,+30.9,025,0119,1719855914,14.789 00,0003,0005,0982.3,+30.6,026,0120,1719856214,14.798 00,0003,0005,0982.4,+30.4,027,0098,1719856514,14.8 00,0003,0005,0982.2,+30.2,028,0129,1719856814,14.798 00,0004,0006,0982.2,+30.0,029,0122,1719857114,14.775 00,0003,0005,0982.4,+29.6,030,0119,1719857414,14.777 00,0006,0008,0982.3,+29.1,031,0124,1719857714,14.803 00,0002,0003,0982.4,+29.2,031,0094,1719858014,14.783 00,0002,0003,0982.4,+29.1,031,0134,1719858314,14.897 00,0004,0006,0982.7,+28.9,031,0114,1719858614,14.92 00,0005,0007,0982.6,+28.4,032,0138,1719858914,14.91 00,0006,0008,0982.8,+28.5,032,0127,1719859214,14.917 00,0003,0005,0982.6,+28.3,032,0108,1719859514,14.932 00,0005,0007,0982.7,+28.0,032,0115,1719859814,14.901 00,0003,0005,0982.4,+27.8,033,0126,1719860114,14.903 00,0003,0005,0982.6,+27.6,033,0109,1719860414,14.875 00,0002,0003,0982.9,+27.7,033,0107,1719860714,14.884 00,0004,0006,0982.7,+27.2,034,0117,1719861014,14.873 00,0004,0006,0982.7,+27.6,033,0114,1719861314,14.907 00,0008,0011,0982.9,+27.4,034,0111,1719861614,14.872 00,0002,0003,0982.8,+27.3,034,0144,1719861914,14.948 00,0002,0003,0982.8,+27.2,034,0129,1719862215,15.034 00,0005,0007,0982.8,+27.0,035,0134,1719862515,15.038 00,0011,0015,0982.7,+26.9,035,0121,1719862815,15.017 00,0011,0015,0982.8,+27.1,035,0114,1719863115,15.042 00,0006,0008,0982.8,+26.6,036,0117,1719863415,15.018 00,0009,0012,0982.8,+26.9,035,0114,1719863715,15.033 00,0010,0013,0982.9,+26.5,036,0102,1719864014,14.993 00,0002,0003,0983.0,+26.2,037,0131,1719864314,14.973 00,0003,0005,0982.8,+26.5,036,0119,1719864615,15.001 00,0003,0005,0983.0,+26.3,036,0115,1719864914,14.999 00,0003,0005,0982.8,+26.2,037,0112,1719865214,14.982 00,0005,0007,0982.9,+26.2,037,0126,1719865515,15.078 00,0005,0007,0982.8,+25.8,038,0120,1719865815,15.139 00,0009,0012,0982.7,+26.0,037,0119,1719866115,15.148 00,0003,0005,0982.8,+25.9,038,0119,1719866415,15.12 00,0004,0006,0982.7,+25.2,039,0126,1719866715,15.123 00,0006,0008,0982.9,+25.5,038,0108,1719867015,15.137 00,0003,0005,0982.8,+25.5,038,0109,1719867315,15.136 00,0003,0005,0982.7,+25.5,038,0099,1719867615,15.113 00,0004,0006,0982.7,+25.4,039,0107,1719867915,15.134 00,0007,0010,0982.6,+24.9,040,0120,1719868215,15.086 00,0009,0012,0982.5,+25.0,039,0129,1719868515,15.094 00,0003,0005,0982.7,+25.1,039,0144,1719868815,15.059 00,0011,0015,0982.8,+25.1,039,0120,1719869115,15.206 00,0005,0007,0982.4,+25.3,039,0101,1719869415,15.249 00,0003,0005,0982.4,+25.1,039,0113,1719869715,15.227 00,0006,0008,0982.3,+24.8,040,0133,1719870015,15.223 00,0003,0005,0982.3,+24.7,040,0099,1719870315,15.239 00,0006,0008,0982.3,+24.7,040,0108,1719870615,15.203 00,0002,0003,0982.5,+24.9,040,0111,1719870915,15.222 00,0005,0007,0982.2,+24.6,040,0118,1719871215,15.184 00,0004,0006,0982.3,+24.5,040,0109,1719871515,15.213 00,0002,0003,0982.2,+24.6,040,0122,1719871815,15.174 00,0010,0013,0982.0,+24.6,040,0127,1719872115,15.201 00,0005,0007,0982.0,+25.0,039,0107,1719872415,15.189 00,0003,0005,0982.3,+24.4,040,0108,1719872715,15.285 00,0004,0006,0982.3,+24.4,040,0104,1719873015,15.315 00,0002,0003,0982.1,+24.4,040,0096,1719873315,15.314 00,0004,0006,0982.2,+24.4,040,0117,1719873615,15.32 00,0002,0003,0982.1,+23.9,041,0108,1719873915,15.348 00,0002,0003,0982.1,+24.2,040,0106,1719874215,15.301 00,0007,0010,0982.0,+24.3,040,0123,1719874515,15.315 00,0002,0003,0981.9,+24.3,040,0106,1719874815,15.296 00,0002,0003,0981.8,+24.2,040,0106,1719875115,15.29 00,0004,0006,0981.7,+24.1,040,0123,1719875415,15.304 00,0003,0005,0981.7,+24.0,040,0112,1719875715,15.319 00,0002,0003,0981.5,+23.3,042,0127,1719876015,15.279 00,0002,0003,0981.5,+23.2,042,0128,1719876315,15.364 00,0003,0005,0981.7,+23.3,042,0129,1719876615,15.434 00,0002,0003,0981.6,+23.6,041,0113,1719876915,15.437 00,0004,0006,0981.6,+23.4,041,0106,1719877215,15.418 00,0004,0006,0981.3,+23.6,040,0119,1719877515,15.402 00,0004,0006,0981.9,+23.4,041,0118,1719877815,15.4 00,0003,0005,0981.4,+23.1,042,0117,1719878115,15.408 00,0002,0003,0981.6,+23.0,042,0134,1719878415,15.397 00,0003,0005,0981.4,+22.8,043,0139,1719878715,15.393 00,0003,0005,0981.6,+23.1,042,0093,1719879015,15.368 00,0004,0006,0981.6,+23.0,042,0117,1719879315,15.395 00,0006,0008,0981.5,+22.4,044,0116,1719879615,15.397 00,0002,0003,0981.7,+22.2,044,0121,1719879915,15.489 00,0002,0003,0981.5,+22.2,044,0128,1719880215,15.525 00,0002,0003,0981.3,+22.7,043,0135,1719880515,15.524 00,0003,0005,0981.5,+22.2,044,0126,1719880815,15.516 00,0003,0005,0981.4,+22.1,044,0101,1719881115,15.525 00,0002,0003,0981.4,+21.6,046,0128,1719881415,15.509 00,0003,0005,0981.6,+21.5,046,0104,1719881715,15.493 00,0002,0003,0981.5,+21.6,046,0139,1719882015,15.476 00,0006,0008,0981.5,+21.6,045,0122,1719882315,15.497 00,0003,0005,0981.4,+21.6,045,0110,1719882615,15.51 00,0003,0005,0981.4,+22.1,044,0095,1719882915,15.494 00,0003,0005,0981.3,+22.0,045,0114,1719883215,15.464 00,0002,0003,0981.4,+21.7,045,0129,1719883515,15.585 00,0003,0005,0981.2,+20.7,048,0113,1719883815,15.653 00,0006,0008,0981.4,+20.6,049,0118,1719884115,15.642 00,0003,0005,0981.3,+21.3,047,0130,1719884415,15.609 00,0007,0010,0981.4,+21.0,048,0125,1719884715,15.593 00,0002,0003,0981.4,+21.1,047,0127,1719885015,15.626 00,0006,0008,0981.6,+20.7,048,0122,1719885315,15.629 00,0002,0003,0981.1,+20.8,048,0118,1719885615,15.599 00,0002,0003,0981.3,+20.6,049,0088,1719885915,15.618 00,0003,0005,0981.4,+20.6,048,0115,1719886215,15.578 00,0008,0011,0981.3,+20.4,049,0114,1719886515,15.578 00,0008,0011,0981.5,+21.5,046,0116,1719886815,15.574 00,0003,0005,0981.5,+20.4,050,0120,1719887115,15.671 00,0004,0006,0981.4,+21.0,048,0124,1719887415,15.711 00,0003,0005,0981.3,+20.6,049,0122,1719887715,15.727 00,0002,0003,0981.3,+20.1,050,0115,1719888015,15.697 00,0002,0003,0981.3,+20.2,050,0117,1719888315,15.694 00,0002,0003,0981.4,+20.6,048,0120,1719888615,15.701 00,0008,0011,0981.2,+20.5,049,0096,1719888915,15.705 00,0002,0003,0981.1,+20.8,048,0101,1719889215,15.691 00,0002,0003,0981.4,+20.8,048,0101,1719889515,15.661 00,0004,0006,0981.5,+20.7,048,0118,1719889815,15.663 00,0003,0005,0981.4,+20.9,048,0112,1719890115,15.664 00,0004,0006,0981.3,+20.8,049,0125,1719890415,15.668 00,0005,0007,0981.4,+21.3,047,0148,1719890715,15.735 00,0004,0006,0981.4,+21.0,048,0109,1719891015,15.839 00,0005,0007,0981.0,+21.9,046,0096,1719891315,15.814 00,0004,0006,0981.0,+21.9,046,0104,1719891615,15.802 00,0013,0017,0981.2,+22.3,045,0133,1719891915,15.814 00,0003,0005,0981.1,+22.4,045,0128,1719892215,15.786 00,0006,0008,0980.7,+22.8,044,0118,1719892515,15.812 00,0002,0003,0981.0,+22.3,045,0115,1719892815,15.801 00,0003,0005,0981.1,+22.4,045,0105,1719893115,15.794 00,0007,0010,0980.9,+22.6,045,0138,1719893415,15.77 00,0017,0023,0980.8,+22.9,045,0105,1719893715,15.767 00,0004,0006,0980.9,+23.3,044,0098,1719894015,15.76 00,0004,0006,0980.9,+23.2,045,0120,1719894315,15.887 00,0004,0006,0980.8,+23.5,045,0114,1719894615,15.902 00,0006,0008,0981.1,+23.4,046,0125,1719894915,15.908 00,0011,0015,0981.0,+23.4,046,0129,1719895215,15.91 00,0002,0003,0980.9,+23.6,046,0121,1719895515,15.87 00,0003,0005,0980.9,+23.8,046,0115,1719895815,15.921 00,0006,0008,0980.6,+23.9,046,0134,1719896115,15.876 00,0006,0008,0980.8,+24.1,046,0094,1719896415,15.869 00,0011,0015,0980.7,+24.5,046,0127,1719896715,15.897 00,0005,0007,0980.6,+24.6,047,0095,1719897015,15.854 00,0010,0013,0980.6,+24.7,047,0094,1719897315,15.899 00,0005,0007,0980.6,+25.2,045,0119,1719897615,15.859 00,0006,0008,0980.3,+25.3,045,0122,1719897915,15.988 00,0002,0003,0980.6,+25.5,044,0148,1719898215,15.999 00,0003,0005,0980.4,+25.5,044,0112,1719898515,15.995 00,0010,0013,0980.6,+25.9,044,0098,1719898816,16.016 00,0004,0006,0980.6,+25.8,043,0104,1719899116,16.032 00,0006,0008,0980.5,+26.4,042,0099,1719899416,16.025 00,0004,0006,0980.4,+26.2,042,0112,1719899716,16.001 00,0014,0018,0980.1,+26.5,042,0108,1719900016,16.006 00,0006,0008,0980.1,+26.7,041,0115,1719900315,15.996 00,0020,0027,0980.2,+26.7,040,0111,1719900616,16.026 00,0005,0007,0980.4,+26.6,040,0119,1719900915,15.991 00,0003,0005,0980.1,+26.9,038,0112,1719901215,15.992 00,0005,0007,0979.9,+27.4,037,0116,1719901516,16.084 00,0003,0005,0980.0,+27.6,037,0114,1719901816,16.139 00,0003,0005,0980.2,+27.7,034,0117,1719902116,16.121 00,0002,0003,0980.1,+27.7,034,0112,1719902416,16.109 00,0006,0008,0980.0,+27.9,034,0107,1719902716,16.142 00,0007,0010,0979.9,+28.0,034,0111,1719903016,16.127 00,0003,0005,0979.8,+28.3,033,0117,1719903316,16.101 00,0003,0005,0979.8,+28.5,031,0116,1719903616,16.118 00,0008,0011,0979.6,+28.5,032,0099,1719903916,16.108 00,0008,0011,0979.7,+28.8,031,0109,1719904216,16.089 00,0008,0011,0979.5,+28.8,031,0131,1719904516,16.091 00,0008,0011,0979.5,+29.2,031,0099,1719904816,16.107 00,0008,0011,0979.5,+29.0,031,0111,1719905116,16.19 00,0005,0007,0979.5,+29.0,031,0112,1719905416,16.259 00,0006,0008,0979.5,+29.4,031,0109,1719905716,16.227 00,0004,0006,0979.4,+29.5,031,0119,1719906016,16.238 00,0005,0007,0979.4,+29.6,031,0093,1719906316,16.208 00,0006,0008,0979.2,+29.8,030,0112,1719906616,16.241 00,0015,0021,0979.1,+30.2,030,0088,1719906916,16.215 00,0005,0007,0979.0,+30.2,030,0121,1719907216,16.258 00,0007,0010,0978.9,+30.4,030,0080,1719907516,16.237 00,0006,0008,0979.0,+30.8,029,0108,1719907816,16.228 00,0008,0011,0979.1,+30.9,029,0101,1719908116,16.23 00,0005,0007,0979.0,+30.8,029,0126,1719908416,16.232 00,0008,0011,0979.1,+30.8,029,0096,1719908716,16.293 00,0004,0006,0979.2,+30.8,029,0116,1719909016,16.372 00,0006,0008,0979.1,+31.5,028,0108,1719909316,16.354 00,0009,0012,0978.9,+31.4,027,0104,1719909616,16.365 00,0007,0010,0979.3,+31.5,027,0128,1719909916,16.381 00,0011,0015,0979.0,+31.8,027,0104,1719910216,16.38 00,0009,0012,0978.6,+31.8,025,0120,1719910516,16.347 00,0004,0006,0978.5,+31.6,026,0124,1719910816,16.341 00,0004,0006,0978.6,+31.7,026,0115,1719911116,16.379 00,0011,0015,0978.9,+32.0,027,0113,1719911416,16.33 00,0004,0006,0978.9,+32.1,027,0116,1719911716,16.368 00,0005,0007,0978.7,+32.5,027,0115,1719912016,16.332 00,0004,0006,0978.9,+32.2,027,0108,1719912316,16.425 00,0009,0012,0979.0,+32.6,026,0143,1719912616,16.522 00,0009,0012,0978.5,+32.8,025,0096,1719912916,16.512 00,0003,0005,0978.5,+33.1,026,0119,1719913216,16.489 00,0006,0008,0978.5,+33.2,025,0122,1719913516,16.498 00,0004,0006,0978.2,+33.7,025,0103,1719913816,16.477 00,0005,0007,0978.0,+33.3,025,0119,1719914116,16.473 00,0019,0026,0978.3,+33.7,025,0130,1719914416,16.511 00,0008,0011,0978.0,+33.9,024,0095,1719914716,16.487 00,0005,0007,0977.9,+33.9,024,0103,1719915016,16.467 00,0004,0006,0978.0,+33.8,024,0107,1719915316,16.495 00,0004,0006,0977.7,+33.5,024,0110,1719915616,16.487 00,0005,0007,0977.9,+33.9,024,0113,1719915916,16.549 00,0004,0006,0977.8,+34.3,023,0109,1719916216,16.66 00,0004,0006,0977.6,+34.4,023,0097,1719916516,16.617 00,0004,0006,0977.4,+34.6,023,0119,1719916816,16.623 00,0004,0006,0977.2,+34.4,022,0108,1719917116,16.662 00,0004,0006,0977.0,+35.1,022,0112,1719917416,16.621 00,0005,0007,0977.2,+34.8,022,0125,1719917716,16.623 00,0005,0007,0977.2,+35.5,021,0123,1719918016,16.613 00,0005,0007,0977.3,+34.9,021,0126,1719918316,16.609 00,0004,0006,0976.8,+35.5,021,0125,1719918616,16.637 00,0003,0005,0977.1,+35.3,021,0123,1719918916,16.615 00,0003,0005,0977.0,+35.8,021,0112,1719919216,16.609 00,0010,0013,0977.0,+36.0,021,0123,1719919516,16.757 00,0004,0006,0976.6,+36.3,020,0109,1719919816,16.784 00,0006,0008,0976.5,+35.4,021,0100,1719920116,16.779 00,0008,0011,0976.3,+35.2,022,0127,1719920416,16.765 00,0004,0006,0976.3,+36.0,021,0108,1719920716,16.782 00,0005,0007,0976.4,+36.1,021,0119,1719921016,16.78 00,0010,0013,0976.3,+36.2,021,0118,1719921316,16.799 00,0004,0006,0976.1,+36.5,020,0120,1719921616,16.757 00,0010,0013,0976.4,+36.2,020,0120,1719921916,16.768 00,0005,0007,0976.2,+36.4,020,0135,1719922216,16.786 00,0004,0006,0975.9,+36.4,020,0128,1719922516,16.778 00,0005,0007,0976.4,+36.3,020,0114,1719922816,16.748 00,0004,0006,0976.2,+36.3,021,0119,1719923116,16.855 00,0003,0005,0976.0,+36.3,020,0138,1719923416,16.919 00,0003,0005,0976.0,+36.2,020,0105,1719923716,16.894 00,0003,0005,0975.9,+36.3,019,0115,1719924016,16.918 00,0007,0010,0976.1,+36.4,020,0111,1719924316,16.902 00,0005,0007,0975.6,+36.1,020,0107,1719924616,16.958 00,0005,0007,0975.5,+36.2,020,0122,1719924916,16.927 00,0006,0008,0975.7,+36.2,020,0128,1719925216,16.939 00,0006,0008,0975.4,+36.1,021,0125,1719925516,16.93 00,0006,0008,0975.7,+36.2,021,0119,1719925816,16.895 00,0004,0006,0975.4,+36.7,020,0126,1719926116,16.936 00,0003,0005,0975.3,+36.8,020,0106,1719926416,16.915 00,0003,0005,0975.0,+36.6,020,0085,1719926717,17.014 00,0008,0011,0975.2,+36.9,020,0106,1719927017,17.084 00,0008,0011,0975.1,+36.6,020,0125,1719927317,17.071 00,0003,0005,0975.1,+36.8,020,0135,1719927617,17.046 00,0004,0006,0975.1,+36.8,020,0123,1719927917,17.056 00,0005,0007,0974.9,+36.6,020,0114,1719928217,17.065 00,0005,0007,0974.7,+37.0,020,0145,1719928517,17.071 00,0008,0011,0974.5,+36.5,021,0122,1719928817,17.064 00,0017,0023,0974.5,+36.4,020,0092,1719929117,17.047 00,0004,0006,0974.3,+36.2,021,0100,1719929417,17.026 00,0003,0005,0974.4,+36.6,020,0116,1719929717,17.042 00,0004,0006,0974.5,+36.4,021,0102,1719930017,17.041 00,0011,0015,0974.3,+35.9,021,0119,1719930317,17.156 00,0006,0008,0974.4,+35.6,021,0110,1719930617,17.206 00,0004,0006,0974.5,+35.3,021,0108,1719930917,17.21 00,0009,0012,0974.1,+35.5,021,0090,1719931217,17.186 00,0003,0005,0974.1,+35.5,021,0098,1719931517,17.175 00,0007,0010,0974.0,+35.4,022,0100,1719931817,17.173 00,0006,0008,0973.9,+35.2,022,0130,1719932117,17.182 00,0012,0016,0974.1,+35.4,022,0117,1719932417,17.213 00,0006,0008,0973.8,+35.0,022,0110,1719932717,17.184 00,0005,0007,0973.8,+35.0,022,0107,1719933017,17.185 00,0006,0008,0973.6,+34.7,023,0127,1719933317,17.195 00,0002,0003,0973.4,+34.2,024,0102,1719933617,17.18 00,0008,0011,0973.4,+33.9,024,0116,1719933917,17.299 00,0007,0010,0973.6,+33.5,025,0113,1719934217,17.313 00,0003,0005,0973.2,+33.6,025,0108,1719934517,17.296 00,0006,0008,0973.1,+33.6,025,0128,1719934817,17.315 00,0009,0012,0973.0,+33.3,026,0118,1719935117,17.298 00,0002,0003,0973.2,+33.4,026,0121,1719935417,17.281 00,0004,0006,0973.1,+33.3,026,0115,1719935717,17.291 00,0009,0012,0973.2,+33.9,026,0128,1719936017,17.319 00,0005,0007,0973.4,+34.3,025,0106,1719936317,17.302 00,0003,0005,0973.0,+34.4,025,0125,1719936617,17.28 00,0005,0007,0973.0,+34.2,026,0127,1719936917,17.294 00,0006,0008,0973.3,+33.5,026,0123,1719937217,17.312 00,0006,0008,0973.4,+33.3,026,0116,1719937517,17.365 00,0009,0012,0973.3,+33.0,027,0128,1719937817,17.437 00,0003,0005,0973.3,+32.8,026,0148,1719938117,17.451 00,0004,0006,0973.2,+32.8,026,0105,1719938417,17.424 00,0004,0006,0973.3,+32.6,026,0115,1719938717,17.426 00,0006,0008,0973.3,+32.7,026,0099,1719939017,17.443 00,0016,0022,0973.3,+32.9,026,0120,1719939317,17.426 00,0010,0013,0973.3,+32.3,027,0131,1719939617,17.431 00,0007,0010,0973.3,+32.2,027,0125,1719939917,17.438 00,0003,0005,0973.3,+31.8,027,0112,1719940217,17.435 00,0010,0013,0973.1,+31.7,027,0104,1719940517,17.412 00,0004,0006,0973.2,+31.7,027,0119,1719940817,17.423 00,0003,0005,0973.2,+31.6,028,0113,1719941117,17.469 00,0005,0007,0973.2,+31.4,028,0122,1719941417,17.576 00,0007,0010,0973.3,+31.1,028,0105,1719941717,17.556 00,0007,0010,0973.3,+30.9,029,0127,1719942017,17.565 00,0012,0016,0973.3,+30.7,029,0128,1719942317,17.574 00,0006,0008,0973.5,+30.8,029,0146,1719942617,17.531 00,0004,0006,0973.7,+30.5,029,0134,1719942917,17.515 00,0003,0005,0973.6,+30.8,029,0120,1719943217,17.511 00,0011,0015,0973.5,+30.6,029,0100,1719943517,17.552 00,0010,0013,0973.7,+30.4,029,0120,1719943817,17.529 00,0005,0007,0973.6,+30.0,030,0117,1719944117,17.527 00,0004,0006,0974.1,+29.9,030,0098,1719944417,17.535 00,0006,0008,0973.9,+30.2,029,0109,1719944717,17.618 00,0004,0006,0974.1,+30.0,030,0126,1719945017,17.646 00,0010,0013,0973.9,+29.8,030,0120,1719945317,17.637 00,0005,0007,0974.2,+29.5,031,0110,1719945617,17.641 00,0005,0007,0974.0,+29.4,031,0118,1719945917,17.647 00,0004,0006,0973.8,+29.2,031,0123,1719946217,17.649 00,0006,0008,0974.1,+29.4,031,0109,1719946517,17.628 00,0003,0005,0973.9,+29.2,031,0124,1719946817,17.645 00,0008,0011,0973.9,+29.0,031,0107,1719947117,17.597 00,0005,0007,0974.1,+29.0,031,0129,1719947417,17.64 00,0005,0007,0974.3,+29.1,031,0103,1719947717,17.644 00,0004,0006,0974.8,+29.1,031,0131,1719948017,17.589 00,0011,0015,0974.8,+28.9,032,0114,1719948317,17.707 00,0013,0017,0974.6,+28.8,032,0101,1719948617,17.777 00,0007,0010,0974.8,+28.5,033,0111,1719948917,17.764 00,0007,0010,0975.0,+28.8,032,0132,1719949217,17.761 00,0005,0007,0974.9,+28.9,032,0113,1719949517,17.777 00,0008,0011,0974.8,+28.5,032,0120,1719949817,17.755 00,0007,0010,0974.8,+28.5,032,0102,1719950117,17.775 00,0005,0007,0975.1,+28.4,033,0107,1719950417,17.738 00,0007,0010,0975.1,+28.4,033,0116,1719950717,17.73 00,0006,0008,0975.0,+28.3,033,0106,1719951017,17.755 00,0004,0006,0974.9,+27.8,033,0111,1719951317,17.736 00,0006,0008,0974.9,+27.5,034,0112,1719951617,17.753 00,0005,0007,0974.8,+27.5,035,0124,1719951917,17.82 00,0011,0015,0975.0,+26.8,036,0103,1719952217,17.898 00,0006,0008,0975.1,+26.6,037,0113,1719952517,17.86 00,0007,0010,0975.2,+26.4,038,0103,1719952817,17.857 00,0009,0012,0975.4,+26.2,039,0114,1719953117,17.882 00,0013,0017,0975.2,+26.2,040,0106,1719953417,17.882 00,0006,0008,0975.2,+26.3,040,0114,1719953717,17.844 00,0011,0015,0975.2,+26.3,039,0119,1719954017,17.84 00,0016,0022,0975.2,+26.1,039,0090,1719954317,17.865 00,0008,0011,0975.5,+25.9,040,0097,1719954617,17.827 00,0009,0012,0975.7,+25.8,041,0097,1719954917,17.833 00,0012,0016,0976.2,+25.4,043,0093,1719955217,17.862 00,0008,0011,0976.4,+25.4,046,0113,1719955517,17.925 00,0009,0012,0976.5,+25.2,049,0104,1719955817,17.979 00,0024,0032,0977.1,+24.8,049,0119,1719956117,17.982 00,0013,0017,0975.8,+24.6,049,0129,1719956417,17.959 00,0012,0016,0975.4,+24.6,048,0119,1719956717,17.947 00,0008,0011,0975.5,+24.1,051,0133,1719957017,17.928 00,0018,0024,0975.3,+23.8,054,0119,1719957317,17.94 00,0004,0006,0975.1,+23.5,056,0128,1719957617,17.959 00,0005,0007,0975.0,+23.2,058,0130,1719957917,17.93 00,0010,0013,0975.2,+23.3,058,0083,1719958217,17.924 00,0012,0016,0975.0,+23.2,059,0109,1719958517,17.922 00,0008,0011,0974.8,+23.0,060,0113,1719958817,17.943 00,0004,0006,0975.0,+23.3,059,0120,1719959118,18.019 00,0006,0008,0974.8,+23.1,060,0114,1719959418,18.073 00,0004,0006,0974.5,+23.0,062,0115,1719959718,18.066 00,0006,0008,0974.4,+23.0,062,0125,1719960018,18.056 00,0006,0008,0974.2,+23.1,061,0123,1719960318,18.065 00,0010,0013,0973.5,+23.3,060,0120,1719960618,18.071 00,0005,0007,0973.6,+23.4,058,0121,1719960918,18.055 00,0005,0007,0973.7,+23.7,056,0100,1719961218,18.033 00,0007,0010,0973.8,+23.7,056,0125,1719961518,18.023 00,0013,0017,0973.9,+23.7,056,0109,1719961818,18.026 00,0006,0008,0973.9,+23.8,055,0114,1719962118,18.003 00,0006,0008,0973.9,+23.9,055,0104,1719962417,17.997 00,0004,0006,0974.0,+23.8,054,0103,1719962718,18.088 00,0013,0017,0974.0,+23.9,054,0123,1719963018,18.14 00,0004,0006,0974.2,+23.3,056,0106,1719963318,18.139 00,0005,0007,0974.1,+23.7,054,0116,1719963618,18.144 00,0005,0007,0974.1,+22.9,060,0122,1719963918,18.134 00,0003,0005,0973.7,+23.7,052,0108,1719964218,18.13 00,0006,0008,0973.4,+24.1,051,0124,1719964518,18.139 00,0006,0008,0973.5,+24.1,051,0113,1719964818,18.161 00,0008,0011,0973.4,+24.3,052,0128,1719965118,18.144 00,0006,0008,0973.6,+24.1,052,0105,1719965418,18.14 00,0006,0008,0973.9,+23.5,054,0146,1719965718,18.125 00,0006,0008,0974.7,+22.0,064,0116,1719966018,18.103 00,0008,0011,0974.1,+21.3,067,0100,1719966318,18.232 00,0011,0015,0974.3,+21.8,067,0125,1719966618,18.259 00,0007,0010,0974.0,+22.0,066,0110,1719966918,18.233 00,0005,0007,0974.1,+21.7,068,0116,1719967218,18.247 00,0007,0010,0974.1,+21.2,070,0138,1719967518,18.253 00,0013,0017,0973.8,+21.1,070,0109,1719967818,18.252 00,0007,0010,0974.3,+21.1,070,0139,1719968118,18.213 00,0007,0010,0974.2,+21.4,069,0114,1719968418,18.237 00,0007,0010,0974.7,+21.5,068,0111,1719968718,18.222 00,0008,0011,0974.4,+21.9,067,0103,1719969018,18.227 00,0008,0011,0974.8,+21.1,071,0119,1719969318,18.222 00,0010,0013,0975.3,+20.3,075,0108,1719969618,18.224 00,0012,0016,0975.4,+20.5,075,0118,1719969918,18.274 00,0009,0012,0975.5,+20.4,076,0125,1719970218,18.376 00,0006,0008,0975.8,+20.3,078,0119,1719970518,18.333 00,0005,0007,0975.4,+20.3,077,0120,1719970818,18.345 00,0008,0011,0975.1,+20.3,077,0123,1719971118,18.31 00,0008,0011,0975.3,+20.7,076,0121,1719971418,18.33 00,0007,0010,0974.9,+20.8,076,0124,1719971718,18.308 00,0008,0011,0974.8,+20.8,077,0111,1719972018,18.326 00,0008,0011,0975.1,+20.6,077,0133,1719972318,18.299 00,0007,0010,0974.7,+20.7,077,0100,1719972618,18.311 00,0006,0008,0975.0,+20.6,077,0132,1719972918,18.277 00,0009,0012,0975.1,+21.0,077,0134,1719973218,18.328 00,0007,0010,0974.8,+21.1,075,0123,1719973518,18.415 00,0007,0010,0974.4,+21.3,074,0125,1719973818,18.425 00,0005,0007,0974.2,+21.3,074,0108,1719974118,18.468 00,0007,0010,0973.8,+21.1,074,0136,1719974418,18.433 00,0006,0008,0974.2,+21.3,073,0125,1719974718,18.44 00,0006,0008,0973.8,+21.6,072,0117,1719975018,18.417 00,0008,0011,0974.2,+21.7,071,0120,1719975318,18.415 00,0006,0008,0974.0,+21.3,075,0122,1719975618,18.437 00,0005,0007,0974.0,+21.6,074,0127,1719975918,18.39 00,0006,0008,0974.2,+21.2,073,0134,1719976218,18.396 00,0008,0011,0974.0,+21.2,072,0138,1719976518,18.379 00,0006,0008,0974.4,+20.9,075,0133,1719976818,18.405 00,0008,0011,0974.7,+20.5,079,0120,1719977118,18.518 00,0006,0008,0974.4,+20.1,079,0124,1719977418,18.512 00,0009,0012,0973.8,+20.3,079,0122,1719977718,18.521 00,0009,0012,0973.5,+20.7,077,0136,1719978018,18.521 00,0004,0006,0973.7,+20.4,079,0148,1719978318,18.507 00,0012,0016,0974.1,+20.1,080,0131,1719978618,18.497 00,0007,0010,0974.6,+20.1,080,0111,1719978918,18.498 00,0009,0012,0974.8,+20.4,079,0148,1719979218,18.515 00,0011,0015,0974.5,+20.4,079,0113,1719979518,18.529 00,0019,0026,0974.2,+20.6,078,0113,1719979818,18.475 00,0008,0011,0974.1,+20.4,078,0118,1719980118,18.473 00,0007,0010,0974.4,+21.0,076,0117,1719980418,18.493 00,0006,0008,0974.1,+21.3,076,0124,1719980718,18.578 00,0005,0007,0974.1,+21.5,075,0136,1719981018,18.636 00,0006,0008,0974.2,+21.5,074,0132,1719981318,18.616 00,0008,0011,0974.4,+21.9,074,0090,1719981618,18.639 00,0012,0016,0974.4,+21.7,075,0101,1719981918,18.646 00,0007,0010,0974.2,+21.8,074,0140,1719982218,18.62 00,0008,0011,0974.3,+21.7,075,0114,1719982518,18.61 00,0013,0017,0974.5,+21.9,075,0105,1719982818,18.634 00,0008,0011,0974.6,+21.9,075,0119,1719983118,18.634 00,0007,0010,0974.2,+21.9,073,0105,1719983418,18.63 00,0009,0012,0974.2,+21.8,074,0121,1719983718,18.613 00,0010,0013,0974.2,+22.2,074,0113,1719984018,18.575 00,0011,0015,0974.1,+22.1,073,0119,1719984318,18.664 00,0007,0010,0974.3,+21.0,079,0118,1719984618,18.704 00,0009,0012,0974.7,+20.5,081,0131,1719984918,18.711 00,0014,0018,0974.4,+20.6,081,0116,1719985218,18.735 00,0013,0017,0974.5,+20.4,082,0105,1719985518,18.727 00,0016,0022,0974.2,+20.2,083,0107,1719985818,18.747 00,0024,0032,0974.4,+20.3,083,0117,1719986118,18.74 00,0011,0015,0974.5,+20.4,083,0128,1719986418,18.723 00,0010,0013,0975.4,+20.4,081,0114,1719986718,18.688 00,0010,0013,0975.2,+20.3,082,0115,1719987018,18.723 00,0012,0016,0975.0,+20.2,082,0110,1719987318,18.695 00,0013,0017,0975.1,+20.2,082,0122,1719987618,18.709 00,0015,0021,0975.0,+20.3,083,0107,1719987918,18.791 00,0018,0024,0974.9,+20.0,084,0118,1719988218,18.838 00,0024,0032,0974.8,+20.2,081,0137,1719988518,18.827 00,0014,0018,0975.0,+20.1,081,0128,1719988818,18.826 00,0016,0022,0975.1,+19.9,082,0123,1719989118,18.817 00,0016,0022,0975.4,+20.0,083,0109,1719989418,18.809 00,0009,0012,0975.1,+20.2,082,0139,1719989718,18.813 00,0008,0011,0975.8,+20.1,081,0148,1719990018,18.81 00,0010,0013,0975.5,+20.2,082,0126,1719990318,18.825 00,0008,0011,0975.2,+20.6,080,0130,1719990618,18.782 00,0006,0008,0974.9,+20.8,078,0144,1719990918,18.813 00,0007,0010,0974.9,+20.8,078,0123,1719991218,18.805 00,0007,0010,0975.1,+20.9,078,0139,1719991518,18.873 00,0008,0011,0975.3,+20.3,081,0126,1719991818,18.923 00,0007,0010,0975.1,+20.2,081,0121,1719992118,18.957 00,0009,0012,0975.4,+20.4,080,0119,1719992418,18.929 00,0007,0010,0974.9,+20.6,080,0123,1719992718,18.914 00,0006,0008,0975.3,+20.6,081,0111,1719993018,18.917 00,0007,0010,0976.1,+20.4,082,0128,1719994518,18.895 00,0007,0010,0976.0,+20.3,082,0107,1719994818,18.885 00,0007,0010,0975.7,+20.5,083,0107,1719995118,18.956 00,0010,0013,0975.7,+20.1,083,0128,1719995419,19.029 00,0008,0011,0975.7,+20.1,083,0117,1719995719,19.017 00,0007,0010,0975.7,+20.6,081,0118,1719996019,19.025 00,0008,0011,0975.6,+20.5,082,0123,1719996319,19.023 00,0010,0013,0975.6,+20.7,080,0132,1719996619,19.012 00,0008,0011,0976.3,+20.4,081,0123,1719996918,18.979 00,0007,0010,0976.4,+20.4,079,0111,1719997218,18.996 00,0008,0011,0976.7,+20.7,080,0093,1719997519,19.015 00,0006,0008,0976.0,+20.2,081,0126,1719997818,18.995 00,0008,0011,0975.9,+20.7,080,0110,1719998118,18.978 00,0004,0006,0976.1,+20.1,082,0113,1719998418,18.977 00,0005,0007,0976.1,+20.3,082,0120,1719998719,19.063 00,0006,0008,0975.7,+20.6,081,0115,1719999019,19.119 00,0006,0008,0976.3,+21.2,080,0121,1719999319,19.104 00,0006,0008,0976.2,+21.0,079,0119,1719999619,19.101 00,0009,0012,0976.3,+20.5,083,0123,1719999919,19.081 00,0005,0007,0976.0,+20.6,082,0124,1720000219,19.081 00,0007,0010,0976.0,+20.7,080,0121,1720000519,19.092 00,0006,0008,0975.9,+20.9,079,0122,1720000819,19.081 00,0005,0007,0975.9,+21.2,079,0109,1720001119,19.076 00,0005,0007,0976.0,+21.4,077,0127,1720001419,19.101 00,0005,0007,0976.1,+21.8,076,0107,1720001719,19.076 00,0007,0010,0975.8,+22.2,074,0126,1720002019,19.078 00,0012,0016,0975.5,+22.6,072,0132,1720002319,19.193 00,0006,0008,0975.4,+23.3,070,0137,1720002619,19.206 00,0007,0010,0975.5,+23.4,068,0115,1720002919,19.211 00,0007,0010,0975.7,+23.7,064,0137,1720003219,19.22 00,0005,0007,0975.5,+23.7,064,0101,1720003519,19.239 00,0006,0008,0975.5,+22.7,074,0134,1720003819,19.217 00,0006,0008,0975.4,+23.0,069,0116,1720004119,19.233 00,0011,0015,0975.6,+23.4,071,0106,1720004419,19.185 00,0004,0006,0975.4,+23.9,060,0117,1720004719,19.192 00,0005,0007,0975.4,+24.1,060,0109,1720005019,19.201 00,0003,0005,0975.4,+24.0,061,0107,1720005319,19.167 00,0005,0007,0975.6,+23.5,064,0125,1720005619,19.205 00,0003,0005,0975.7,+22.8,066,0139,1720005919,19.308 00,0008,0011,0975.7,+22.3,070,0114,1720006519,19.338 00,0004,0006,0975.6,+22.4,070,0109,1720006819,19.335 00,0011,0015,0975.7,+22.8,069,0109,1720007119,19.325 00,0008,0011,0975.1,+23.7,067,0136,1720007419,19.314 00,0009,0012,0975.4,+24.0,061,0112,1720007719,19.324 00,0008,0011,0975.1,+23.7,061,0117,1720008019,19.315 00,0006,0008,0975.1,+23.6,061,0117,1720008319,19.286 00,0006,0008,0975.0,+23.7,061,0111,1720008619,19.315 00,0006,0008,0975.2,+24.2,059,0113,1720008919,19.284 00,0005,0007,0975.2,+24.2,059,0120,1720009219,19.278 00,0006,0008,0975.1,+23.8,060,0107,1720009519,19.391 00,0005,0007,0975.0,+22.8,066,0121,1720009819,19.442 00,0010,0013,0975.2,+22.3,069,0117,1720010119,19.425 00,0007,0010,0975.2,+22.2,071,0110,1720010419,19.412 00,0009,0012,0974.9,+22.4,068,0110,1720010719,19.424 00,0010,0013,0975.0,+22.7,067,0120,1720011019,19.421 00,0005,0007,0975.0,+22.5,067,0123,1720011319,19.393 00,0012,0016,0975.2,+22.5,069,0118,1720011619,19.392 00,0010,0013,0974.8,+22.8,067,0107,1720011919,19.399 00,0009,0012,0974.7,+22.8,067,0113,1720012219,19.369 00,0006,0008,0974.8,+22.8,067,0124,1720012519,19.367 00,0008,0011,0974.8,+22.4,067,0136,1720012819,19.35 00,0009,0012,0975.1,+22.8,066,0111,1720013119,19.473 00,0007,0010,0974.7,+22.9,065,0106,1720013419,19.549 00,0008,0011,0974.8,+23.1,062,0123,1720013719,19.5 00,0008,0011,0974.7,+23.1,061,0125,1720014019,19.515 00,0018,0024,0974.7,+23.2,061,0116,1720014319,19.508 00,0006,0008,0974.6,+23.0,063,0098,1720014619,19.489 00,0007,0010,0974.8,+22.4,067,0128,1720014919,19.495 00,0010,0013,0974.7,+22.3,066,0123,1720015219,19.522 00,0006,0008,0974.3,+22.9,065,0114,1720015519,19.508 00,0009,0012,0974.5,+22.9,065,0116,1720015819,19.471 00,0009,0012,0974.6,+22.7,066,0114,1720016119,19.506 00,0009,0012,0974.3,+23.3,065,0130,1720016419,19.467 00,0005,0007,0974.5,+23.2,064,0123,1720016719,19.537 00,0006,0008,0974.4,+23.0,065,0112,1720017019,19.615 00,0007,0010,0974.4,+23.0,065,0112,1720017319,19.606 00,0005,0007,0974.3,+22.6,067,0128,1720017619,19.606 00,0009,0012,0974.5,+22.4,067,0109,1720017919,19.616 00,0007,0010,0974.5,+22.2,068,0120,1720018219,19.6 00,0007,0010,0974.8,+22.0,068,0106,1720018519,19.592 00,0008,0011,0974.4,+22.1,068,0113,1720018819,19.604 00,0005,0007,0974.3,+22.4,066,0119,1720019119,19.568 00,0006,0008,0974.5,+22.3,069,0089,1720019419,19.549 00,0008,0011,0974.3,+22.2,069,0132,1720019719,19.563 00,0011,0015,0974.4,+22.6,068,0116,1720020019,19.553 00,0008,0011,0974.3,+22.5,068,0117,1720020319,19.647 00,0005,0007,0974.6,+22.3,067,0138,1720020619,19.713 00,0007,0010,0974.3,+22.4,068,0119,1720020919,19.703 00,0012,0016,0974.3,+22.3,069,0123,1720021219,19.705 00,0010,0013,0974.2,+22.7,066,0127,1720021519,19.675 00,0005,0007,0974.4,+23.0,064,0116,1720021819,19.715 00,0008,0011,0974.5,+22.6,067,0110,1720022119,19.672 00,0008,0011,0974.4,+22.6,067,0143,1720022419,19.651 00,0005,0007,0974.6,+22.9,064,0130,1720022719,19.678 00,0012,0016,0974.7,+22.8,063,0130,1720023019,19.642 00,0009,0012,0974.9,+22.5,067,0111,1720023319,19.651 00,0007,0010,0974.8,+22.2,071,0098,1720023619,19.684 00,0008,0011,0975.0,+22.0,072,0117,1720023919,19.78 00,0009,0012,0974.9,+22.0,072,0111,1720024219,19.841 00,0007,0010,0974.7,+22.1,072,0127,1720024519,19.818 00,0011,0015,0974.8,+22.1,072,0107,1720024819,19.804 00,0007,0010,0974.6,+22.1,073,0113,1720025119,19.808 00,0007,0010,0974.6,+22.3,071,0130,1720025419,19.771 00,0006,0008,0975.1,+22.5,071,0113,1720025719,19.813 00,0012,0016,0975.1,+22.1,072,0106,1720026019,19.785 00,0010,0013,0975.2,+22.2,073,0099,1720026319,19.784 00,0009,0012,0975.0,+22.5,072,0139,1720026619,19.747 00,0007,0010,0975.0,+22.6,070,0103,1720026919,19.76 00,0008,0011,0974.9,+22.3,072,0117,1720027219,19.752 00,0006,0008,0975.1,+21.9,074,0119,1720027519,19.849 00,0007,0010,0975.1,+21.8,076,0107,1720027819,19.899 00,0013,0017,0975.2,+21.6,076,0108,1720028119,19.882 00,0011,0015,0974.9,+21.7,076,0107,1720028419,19.905 00,0008,0011,0975.1,+22.0,074,0116,1720028719,19.86 00,0011,0015,0975.0,+22.1,071,0109,1720029019,19.873 00,0007,0010,0975.3,+22.3,070,0114,1720029319,19.916 00,0007,0010,0975.3,+22.1,071,0103,1720029619,19.885 00,0005,0007,0975.2,+21.9,072,0140,1720029919,19.858 00,0005,0007,0975.3,+22.1,070,0113,1720030219,19.865 00,0005,0007,0975.5,+22.3,068,0112,1720030519,19.85 00,0006,0008,0975.2,+22.1,069,0129,1720030819,19.84 00,0006,0008,0975.7,+22.0,070,0114,1720031119,19.92 00,0007,0010,0975.6,+21.6,071,0099,1720031420,20.01 00,0005,0007,0975.7,+21.7,072,0127,1720031719,19.988 00,0011,0015,0975.9,+21.7,073,0109,1720032019,19.978 00,0006,0008,0976.0,+21.8,073,0126,1720032320,20 00,0006,0008,0975.8,+21.8,073,0105,1720032619,19.999 00,0008,0011,0976.1,+21.6,072,0097,1720032919,19.974 00,0010,0013,0976.2,+21.6,073,0131,1720033219,19.99 00,0008,0011,0976.1,+21.5,073,0117,1720033519,19.953 00,0006,0008,0976.3,+21.5,072,0111,1720033819,19.972 00,0005,0007,0976.1,+21.4,072,0120,1720034119,19.961 00,0005,0007,0976.3,+21.4,070,0104,1720034419,19.928 00,0005,0007,0976.4,+21.5,070,0115,1720034720,20.048 00,0005,0007,0976.3,+21.5,069,0117,1720035020,20.103 00,0005,0007,0976.6,+21.7,069,0117,1720035320,20.108 00,0006,0008,0976.8,+21.8,069,0106,1720035620,20.086 00,0007,0010,0976.7,+21.8,069,0145,1720035920,20.064 00,0005,0007,0976.6,+21.7,070,0093,1720036220,20.056 00,0005,0007,0976.6,+21.5,071,0106,1720036520,20.064 00,0008,0011,0976.7,+21.6,071,0139,1720036820,20.069 00,0005,0007,0976.6,+21.9,069,0127,1720037120,20.089 00,0005,0007,0976.7,+22.1,069,0124,1720037420,20.078 00,0005,0007,0977.0,+22.2,071,0121,1720037720,20.058 00,0007,0010,0976.8,+22.0,073,0123,1720038020,20.065 00,0011,0015,0976.6,+22.1,072,0120,1720038320,20.151 00,0009,0012,0976.9,+21.5,075,0124,1720038620,20.198 00,0004,0006,0976.5,+20.9,072,0132,1720038920,20.181 00,0003,0005,0976.9,+20.7,069,0110,1720039220,20.183 00,0003,0005,0976.6,+20.8,070,0117,1720039520,20.188 00,0006,0008,0976.5,+20.9,071,0132,1720039820,20.187 00,0003,0005,0976.6,+21.2,071,0125,1720040120,20.187 00,0003,0005,0976.7,+21.1,073,0117,1720040420,20.145 00,0004,0006,0976.7,+21.3,072,0121,1720040720,20.165 00,0007,0010,0976.8,+20.7,071,0132,1720041020,20.145 00,0005,0007,0976.9,+20.5,071,0109,1720041320,20.126 00,0004,0006,0976.7,+20.5,071,0139,1720041620,20.149 00,0005,0007,0976.9,+20.4,071,0106,1720041920,20.24 00,0004,0006,0977.1,+20.4,071,0126,1720042220,20.306 00,0006,0008,0976.8,+20.3,070,0114,1720042520,20.295 00,0006,0008,0976.7,+20.7,070,0117,1720042820,20.258 00,0004,0006,0977.0,+20.3,073,0132,1720043120,20.264 00,0004,0006,0976.8,+20.3,072,0119,1720043420,20.255 00,0007,0010,0977.1,+20.5,073,0115,1720043720,20.271 00,0005,0007,0976.8,+20.2,075,0102,1720044020,20.277 00,0006,0008,0976.8,+20.4,075,0098,1720044320,20.221 00,0007,0010,0976.9,+20.3,074,0120,1720044620,20.234 00,0008,0011,0976.6,+19.9,077,0110,1720044920,20.256 00,0006,0008,0976.6,+19.8,076,0118,1720045220,20.244 00,0006,0008,0976.5,+19.9,076,0111,1720045520,20.343 00,0004,0006,0976.5,+19.8,073,0122,1720045820,20.397 00,0004,0006,0976.8,+20.3,071,0113,1720046120,20.362 00,0004,0006,0976.7,+20.5,071,0108,1720046420,20.362 00,0006,0008,0977.0,+20.4,070,0100,1720046720,20.335 00,0003,0005,0976.8,+20.6,067,0117,1720047020,20.332 00,0004,0006,0976.8,+20.2,068,0111,1720047320,20.376 00,0004,0006,0977.1,+20.9,068,0101,1720047620,20.355 00,0005,0007,0976.8,+20.7,066,0099,1720047920,20.365 00,0004,0006,0976.9,+21.0,065,0114,1720048220,20.341 00,0004,0006,0976.9,+21.1,067,0111,1720048520,20.337 00,0003,0005,0976.9,+21.5,065,0116,1720048820,20.318 00,0009,0012,0977.0,+21.1,069,0113,1720049120,20.415 00,0009,0012,0977.1,+21.0,069,0128,1720049420,20.45 00,0007,0010,0977.2,+20.9,069,0119,1720049720,20.47 00,0004,0006,0977.2,+20.9,069,0109,1720050020,20.463 00,0005,0007,0977.3,+21.0,070,0110,1720050320,20.465 00,0004,0006,0977.0,+21.2,067,0120,1720050620,20.456 00,0004,0006,0977.2,+20.8,069,0106,1720050920,20.457 00,0008,0011,0977.5,+20.2,072,0101,1720051220,20.43 00,0005,0007,0977.4,+20.7,072,0114,1720051520,20.463 00,0005,0007,0977.5,+20.7,069,0113,1720051820,20.444 00,0006,0008,0977.3,+20.8,070,0110,1720052120,20.471 00,0005,0007,0977.3,+20.8,071,0129,1720052420,20.443 00,0012,0016,0977.4,+21.1,071,0118,1720052720,20.547 00,0011,0015,0977.2,+20.9,072,0105,1720053020,20.556 00,0005,0007,0977.7,+20.8,071,0136,1720053320,20.581 00,0008,0011,0977.4,+20.8,071,0104,1720053620,20.561 00,0004,0006,0977.4,+21.0,070,0109,1720053920,20.576 00,0005,0007,0977.4,+21.2,071,0110,1720054220,20.549 00,0006,0008,0977.3,+20.8,069,0107,1720054520,20.554 00,0011,0015,0977.4,+20.5,071,0120,1720054820,20.514 00,0005,0007,0977.4,+20.4,072,0113,1720055120,20.549 00,0006,0008,0977.4,+20.4,072,0110,1720055420,20.547 00,0005,0007,0977.3,+20.3,070,0121,1720055720,20.541 00,0004,0006,0977.2,+20.3,072,0094,1720056020,20.536 00,0006,0008,0977.4,+20.6,071,0096,1720056320,20.612 00,0004,0006,0977.3,+20.9,071,0122,1720056620,20.664 00,0005,0007,0977.2,+20.9,070,0120,1720056920,20.658 00,0006,0008,0977.6,+21.0,071,0119,1720057220,20.657 00,0008,0011,0977.3,+20.9,071,0127,1720057520,20.676 00,0013,0017,0977.5,+21.1,070,0116,1720057820,20.635 00,0007,0010,0977.4,+20.4,073,0114,1720058120,20.684 00,0006,0008,0977.7,+20.4,073,0122,1720058420,20.667 00,0005,0007,0977.7,+20.0,073,0125,1720058720,20.624 00,0013,0017,0977.6,+20.3,073,0124,1720059020,20.639 00,0004,0006,0977.9,+20.4,074,0121,1720059320,20.629 00,0006,0008,0978.0,+20.2,075,0120,1720059620,20.624 00,0005,0007,0977.9,+20.4,073,0127,1720059920,20.699 00,0008,0011,0977.8,+20.0,072,0115,1720060220,20.772 00,0005,0007,0977.6,+19.5,074,0124,1720060520,20.791 00,0006,0008,0977.7,+20.1,072,0106,1720060820,20.764 00,0004,0006,0978.0,+20.1,074,0110,1720061120,20.748 00,0011,0015,0977.8,+19.2,074,0105,1720061420,20.737 00,0005,0007,0977.9,+19.1,072,0107,1720061720,20.771 00,0003,0005,0978.0,+19.3,072,0106,1720062020,20.75 00,0004,0006,0977.9,+19.3,071,0097,1720062320,20.737 00,0005,0007,0977.7,+19.3,071,0123,1720062620,20.753 00,0008,0011,0977.8,+19.2,073,0134,1720062920,20.705 00,0004,0006,0978.0,+19.4,072,0122,1720063220,20.717 00,0005,0007,0978.0,+19.1,073,0117,1720063520,20.808 00,0004,0006,0978.0,+19.4,072,0106,1720063820,20.891 00,0004,0006,0978.1,+19.4,073,0107,1720064120,20.875 00,0004,0006,0978.0,+19.2,074,0112,1720064420,20.853 00,0004,0006,0978.1,+19.1,072,0125,1720064720,20.867 00,0004,0006,0977.9,+19.0,073,0111,1720065020,20.823 00,0005,0007,0977.8,+18.9,072,0113,1720065320,20.822 00,0011,0015,0977.9,+19.0,072,0098,1720065620,20.854 00,0007,0010,0978.2,+19.1,071,0120,1720065920,20.805 00,0009,0012,0978.1,+19.4,071,0100,1720066220,20.798 00,0006,0008,0977.7,+19.6,071,0110,1720066520,20.847 00,0005,0007,0978.1,+19.8,070,0115,1720066820,20.794 00,0009,0012,0978.3,+20.2,068,0114,1720067120,20.929 00,0004,0006,0978.1,+20.5,066,0124,1720067420,20.946 00,0004,0006,0977.9,+20.8,065,0120,1720068020,20.953 00,0006,0008,0978.0,+20.8,064,0130,1720068320,20.934 00,0005,0007,0978.0,+21.0,063,0138,1720068620,20.942 00,0004,0006,0978.0,+21.1,063,0107,1720068920,20.93 00,0011,0015,0978.2,+21.2,061,0121,1720069220,20.968 00,0006,0008,0978.0,+21.2,059,0102,1720069520,20.968 00,0007,0010,0978.2,+21.4,062,0115,1720069820,20.917 00,0005,0007,0978.5,+21.2,061,0112,1720070120,20.899 00,0006,0008,0978.5,+21.2,060,0115,1720070420,20.89 00,0004,0006,0978.5,+21.1,059,0116,1720070721,21.038 00,0005,0007,0978.3,+21.4,058,0111,1720071021,21.067 00,0005,0007,0978.5,+21.1,058,0131,1720071321,21.068 00,0006,0008,0978.4,+21.3,057,0118,1720071621,21.06 00,0003,0005,0978.6,+21.1,057,0114,1720071921,21.029 00,0002,0003,0978.6,+21.1,056,0127,1720072221,21.028 00,0004,0006,0978.6,+21.0,056,0122,1720072521,21.017 00,0005,0007,0978.8,+21.1,056,0130,1720072821,21.024 00,0006,0008,0978.6,+21.2,055,0118,1720073121,21.008 00,0003,0005,0978.6,+21.5,055,0101,1720073421,21.005 00,0007,0010,0978.7,+21.4,055,0126,1720073721,21.015 00,0003,0005,0978.5,+22.3,054,0123,1720074021,21.026 00,0002,0003,0978.6,+22.2,053,0112,1720074321,21.095 00,0005,0007,0978.9,+21.9,053,0121,1720074621,21.175 00,0004,0006,0979.0,+22.5,053,0111,1720074921,21.14 00,0003,0005,0978.9,+23.0,050,0147,1720075221,21.158 00,0005,0007,0979.3,+22.6,051,0124,1720075521,21.161 00,0006,0008,0978.8,+22.8,050,0103,1720075821,21.15 00,0006,0008,0978.8,+22.4,051,0111,1720076121,21.139 00,0006,0008,0979.1,+22.6,052,0136,1720076421,21.147 00,0004,0006,0979.0,+22.8,051,0108,1720076721,21.145 00,0007,0010,0979.1,+23.0,051,0136,1720077021,21.136 00,0003,0005,0979.0,+22.8,049,0138,1720077321,21.126 00,0004,0006,0978.9,+23.1,049,0100,1720077621,21.121 00,0003,0005,0979.2,+23.3,048,0123,1720077921,21.169 00,0003,0005,0979.0,+23.2,048,0121,1720078221,21.24 00,0004,0006,0979.0,+23.1,050,0127,1720078521,21.224 00,0004,0006,0979.2,+23.3,048,0120,1720078821,21.24 00,0003,0005,0979.3,+23.1,048,0111,1720079121,21.214 00,0003,0005,0979.2,+23.1,048,0101,1720079421,21.227 00,0003,0005,0979.0,+23.9,046,0110,1720079721,21.243 00,0004,0006,0978.9,+24.3,045,0110,1720080021,21.242 00,0004,0006,0978.9,+24.6,045,0120,1720080321,21.251 00,0002,0003,0979.1,+24.6,044,0119,1720080621,21.192 00,0003,0005,0979.1,+24.1,045,0113,1720080921,21.189 00,0004,0006,0979.2,+25.3,044,0129,1720081221,21.219 00,0005,0007,0979.1,+25.3,044,0096,1720081521,21.317 00,0006,0008,0979.0,+25.8,042,0129,1720081821,21.377 00,0004,0006,0978.9,+25.7,042,0093,1720082121,21.335 00,0003,0005,0979.2,+25.3,041,0100,1720082421,21.338 00,0004,0006,0979.0,+25.6,042,0104,1720082721,21.343 00,0003,0005,0979.2,+26.0,041,0106,1720083021,21.319 00,0003,0005,0979.1,+25.8,040,0128,1720083321,21.336 00,0004,0006,0978.8,+26.5,039,0114,1720083621,21.323 00,0003,0005,0979.1,+25.7,041,0105,1720083921,21.325 00,0003,0005,0979.0,+26.5,037,0123,1720084221,21.308 00,0003,0005,0979.0,+27.1,036,0120,1720084521,21.298 00,0004,0006,0979.1,+26.2,038,0137,1720084821,21.337 00,0003,0005,0979.2,+26.8,035,0123,1720085121,21.4 00,0002,0003,0978.9,+26.7,037,0095,1720085421,21.475 00,0002,0003,0979.2,+26.4,038,0116,1720085721,21.469 00,0003,0005,0979.0,+26.6,035,0122,1720086021,21.454 00,0003,0005,0978.7,+26.8,032,0109,1720086321,21.455 00,0003,0005,0979.1,+27.4,035,0131,1720086621,21.426 00,0004,0006,0979.0,+27.0,036,0105,1720086921,21.438 00,0003,0005,0979.0,+28.7,031,0125,1720087221,21.418 00,0003,0005,0979.0,+28.8,030,0110,1720087521,21.442 00,0007,0010,0979.0,+26.9,033,0114,1720087821,21.426 00,0005,0007,0979.1,+28.4,031,0105,1720088121,21.413 00,0002,0003,0978.7,+28.2,032,0110,1720088421,21.443 00,0002,0003,0978.9,+28.9,030,0143,1720088721,21.535 00,0003,0005,0978.9,+27.8,032,0083,1720089021,21.588 00,0003,0005,0979.1,+27.2,033,0123,1720089321,21.585 00,0004,0006,0979.0,+27.1,034,0114,1720089621,21.559 00,0003,0005,0979.1,+27.6,034,0112,1720089921,21.581 00,0004,0006,0978.8,+28.1,031,0120,1720090221,21.529 00,0003,0005,0979.1,+26.7,034,0125,1720090521,21.539 00,0003,0005,0979.0,+27.4,033,0124,1720090821,21.518 00,0005,0007,0979.1,+28.2,033,0114,1720091121,21.526 00,0003,0005,0979.4,+26.9,034,0108,1720091421,21.511 00,0003,0005,0979.1,+27.0,035,0138,1720091721,21.522 00,0004,0006,0979.2,+26.7,034,0131,1720092021,21.513 00,0003,0005,0979.2,+26.7,033,0115,1720092321,21.621 00,0004,0006,0979.5,+26.1,035,0096,1720092621,21.689 00,0003,0005,0979.4,+26.1,035,0114,1720092921,21.69 00,0003,0005,0979.3,+26.5,035,0122,1720093221,21.688 00,0010,0013,0979.3,+26.9,034,0156,1720093521,21.666 00,0003,0005,0979.2,+26.5,035,0140,1720093821,21.659 00,0003,0005,0979.2,+26.3,035,0119,1720094121,21.666 00,0005,0007,0979.2,+26.5,035,0111,1720094421,21.617 00,0004,0006,0978.9,+26.3,036,0116,1720094721,21.642 00,0005,0007,0979.4,+26.5,035,0121,1720095021,21.632 00,0004,0006,0979.0,+27.0,035,0118,1720095321,21.64 00,0003,0005,0979.1,+27.1,035,0125,1720095621,21.642 00,0003,0005,0978.9,+26.9,034,0140,1720095921,21.696 00,0004,0006,0978.8,+27.4,033,0124,1720096221,21.788 00,0004,0006,0978.9,+28.0,032,0111,1720096521,21.805 00,0004,0006,0979.2,+28.8,030,0112,1720096821,21.775 00,0003,0005,0979.1,+27.2,032,0136,1720097121,21.752 00,0003,0005,0978.9,+27.4,033,0118,1720097421,21.782 00,0004,0006,0979.1,+27.6,031,0121,1720097721,21.77 00,0005,0007,0978.6,+28.8,030,0106,1720098021,21.766 00,0004,0006,0978.7,+28.4,031,0112,1720098321,21.758 00,0003,0005,0978.7,+29.5,029,0123,1720098621,21.752 00,0003,0005,0978.8,+29.8,028,0121,1720098921,21.761 00,0007,0010,0978.7,+29.1,030,0108,1720099221,21.751 00,0002,0003,0978.7,+29.3,032,0107,1720099521,21.836 00,0005,0007,0978.7,+29.5,029,0106,1720099821,21.9 00,0003,0005,0978.7,+29.3,030,0126,1720100121,21.913 00,0003,0005,0978.5,+29.2,029,0135,1720100421,21.901 00,0003,0005,0978.9,+28.2,030,0128,1720100721,21.867 00,0004,0006,0978.7,+28.1,031,0100,1720101021,21.907 00,0007,0010,0978.8,+28.2,030,0114,1720101321,21.892 00,0003,0005,0978.8,+28.1,031,0112,1720101621,21.9 00,0003,0005,0978.9,+28.1,031,0108,1720101921,21.876 00,0004,0006,0978.9,+27.7,032,0102,1720102221,21.898 00,0003,0005,0978.9,+28.6,031,0096,1720102521,21.854 00,0005,0007,0978.7,+28.4,031,0106,1720102821,21.865 00,0005,0007,0978.7,+28.3,031,0118,1720103121,21.976 00,0003,0005,0978.7,+28.4,031,0137,1720103422,22.016 00,0005,0007,0978.8,+28.8,031,0117,1720103722,22.001 00,0003,0005,0978.7,+28.6,030,0136,1720104021,21.99 00,0002,0003,0978.6,+29.3,029,0107,1720104322,22.002 00,0004,0006,0978.7,+29.9,028,0099,1720104622,22 00,0003,0005,0978.6,+28.9,029,0108,1720104921,21.973 00,0004,0006,0978.8,+28.7,030,0109,1720105221,21.962 00,0003,0005,0978.9,+28.2,030,0116,1720105521,21.958 00,0003,0005,0979.0,+28.3,030,0113,1720105821,21.968 00,0004,0006,0978.9,+29.0,029,0117,1720106121,21.932 00,0003,0005,0979.0,+29.1,028,0118,1720106421,21.943 00,0003,0005,0978.8,+28.5,029,0133,1720106722,22.063 00,0006,0008,0978.9,+28.9,028,0127,1720107022,22.11 00,0003,0005,0978.9,+28.4,029,0126,1720107322,22.14 00,0005,0007,0979.1,+28.0,029,0119,1720107622,22.086 00,0004,0006,0979.3,+27.9,030,0092,1720107922,22.082 00,0002,0003,0978.9,+27.9,031,0106,1720108222,22.063 00,0003,0005,0979.2,+27.9,032,0115,1720108522,22.069 00,0003,0005,0979.5,+28.1,029,0120,1720108822,22.088 00,0007,0010,0979.4,+28.4,029,0128,1720109122,22.087 00,0005,0007,0979.6,+26.9,041,0110,1720109422,22.046 00,0006,0008,0980.0,+25.6,047,0101,1720109722,22.082 00,0008,0011,0979.7,+24.8,051,0117,1720110022,22.024 00,0004,0006,0979.8,+24.3,053,0128,1720110322,22.129 00,0005,0007,0980.2,+24.1,054,0115,1720110622,22.194 00,0006,0008,0979.8,+24.4,053,0127,1720110922,22.166 00,0004,0006,0979.9,+24.1,054,0128,1720111222,22.189 00,0007,0010,0980.1,+24.1,055,0108,1720111522,22.208 00,0011,0015,0980.3,+24.2,054,0101,1720111822,22.189 00,0005,0007,0980.3,+23.8,054,0094,1720112122,22.18 00,0004,0006,0980.1,+24.1,053,0127,1720112422,22.155 00,0008,0011,0980.4,+23.8,054,0108,1720112722,22.153 00,0005,0007,0980.6,+23.5,056,0104,1720113022,22.158 00,0005,0007,0980.3,+23.4,056,0129,1720113322,22.151 00,0003,0005,0980.4,+23.6,054,0111,1720113622,22.166 00,0005,0007,0980.3,+23.7,055,0113,1720113922,22.258 00,0005,0007,0980.5,+23.4,055,0103,1720114222,22.316 00,0004,0006,0980.5,+23.4,053,0123,1720114522,22.304 00,0005,0007,0980.8,+23.4,053,0102,1720114822,22.298 00,0004,0006,0980.8,+23.4,054,0114,1720115122,22.264 00,0010,0013,0980.8,+23.4,054,0123,1720115422,22.305 00,0012,0016,0981.0,+23.4,052,0128,1720115722,22.262 00,0004,0006,0980.8,+23.1,054,0135,1720116022,22.285 00,0007,0010,0980.8,+23.4,053,0104,1720116322,22.27 00,0005,0007,0980.7,+23.3,053,0115,1720116622,22.246 00,0005,0007,0980.7,+23.6,053,0101,1720116922,22.243 00,0005,0007,0980.8,+23.8,052,0117,1720117222,22.237 00,0004,0006,0980.9,+23.7,051,0130,1720117522,22.333 00,0005,0007,0981.1,+23.7,051,0109,1720117822,22.417 00,0004,0006,0981.0,+23.7,052,0125,1720118122,22.398 00,0005,0007,0981.3,+23.6,051,0130,1720118422,22.383 00,0006,0008,0981.1,+23.7,051,0123,1720118722,22.372 00,0003,0005,0981.1,+23.4,053,0119,1720119022,22.358 00,0004,0006,0981.3,+23.2,054,0106,1720119322,22.347 00,0004,0006,0981.3,+23.1,055,0127,1720119622,22.34 00,0005,0007,0981.6,+23.4,053,0126,1720119922,22.336 00,0004,0006,0981.4,+23.9,052,0105,1720120222,22.367 00,0006,0008,0981.5,+23.0,055,0118,1720120522,22.371 00,0010,0013,0981.6,+23.4,053,0115,1720120822,22.361 00,0005,0007,0981.6,+23.2,054,0128,1720121122,22.449 00,0004,0006,0981.6,+22.9,055,0133,1720121422,22.461 00,0008,0011,0981.6,+22.4,057,0090,1720121722,22.464 00,0006,0008,0981.8,+22.6,056,0124,1720122022,22.477 00,0006,0008,0982.2,+22.8,056,0123,1720122322,22.456 00,0004,0006,0981.8,+22.7,057,0126,1720122622,22.46 00,0006,0008,0981.8,+22.6,057,0114,1720122922,22.481 00,0004,0006,0981.9,+22.5,057,0117,1720123222,22.473 00,0005,0007,0981.9,+22.5,056,0128,1720123522,22.46 00,0005,0007,0982.2,+22.9,056,0137,1720123822,22.455 00,0005,0007,0982.1,+22.5,057,0141,1720124122,22.478 00,0005,0007,0982.2,+21.8,060,0090,1720124422,22.422 00,0006,0008,0982.0,+21.6,061,0120,1720124722,22.542 00,0005,0007,0982.0,+22.1,059,0110,1720125022,22.598 00,0004,0006,0982.3,+22.2,059,0101,1720125322,22.587 00,0005,0007,0982.3,+22.2,059,0130,1720125622,22.573 00,0004,0006,0982.0,+22.2,058,0114,1720125922,22.617 00,0005,0007,0982.3,+22.1,060,0134,1720126222,22.56 00,0004,0006,0982.3,+21.7,061,0139,1720126522,22.587 00,0004,0006,0982.5,+21.4,062,0099,1720126822,22.58 00,0004,0006,0982.5,+21.1,063,0108,1720127122,22.538 00,0005,0007,0982.5,+21.5,062,0104,1720127422,22.54 00,0005,0007,0982.5,+22.0,060,0118,1720127722,22.546 00,0005,0007,0982.6,+22.3,058,0114,1720128022,22.528 00,0005,0007,0982.4,+22.4,057,0093,1720128322,22.657 00,0005,0007,0982.5,+21.7,061,0143,1720128622,22.706 00,0005,0007,0982.3,+21.3,062,0099,1720128922,22.679 00,0005,0007,0982.5,+21.8,061,0110,1720129222,22.662 00,0007,0010,0982.5,+22.0,060,0112,1720129522,22.684 00,0008,0011,0982.5,+22.1,060,0135,1720129822,22.682 00,0005,0007,0982.5,+22.1,059,0121,1720130122,22.668 00,0004,0006,0982.7,+22.4,058,0101,1720130422,22.671 00,0004,0006,0982.7,+22.3,059,0119,1720130722,22.677 00,0007,0010,0982.7,+22.0,059,0121,1720131022,22.656 00,0004,0006,0982.8,+21.9,060,0092,1720131322,22.669 00,0005,0007,0982.4,+21.9,060,0100,1720131622,22.639 00,0003,0005,0982.7,+21.6,062,0123,1720131922,22.745 00,0004,0006,0982.8,+21.6,062,0133,1720132222,22.806 00,0004,0006,0982.7,+21.6,062,0123,1720132522,22.806 00,0004,0006,0982.5,+21.9,061,0139,1720132822,22.769 00,0004,0006,0982.9,+22.0,062,0120,1720133122,22.794 00,0004,0006,0982.9,+22.4,062,0128,1720133422,22.766 00,0004,0006,0982.7,+22.3,062,0119,1720133722,22.735 00,0004,0006,0982.6,+22.1,063,0101,1720134022,22.788 00,0006,0008,0982.6,+22.0,062,0122,1720134322,22.755 00,0007,0010,0982.7,+21.9,060,0123,1720134622,22.756 00,0007,0010,0982.6,+22.5,058,0100,1720134922,22.754 00,0006,0008,0982.6,+22.1,059,0127,1720135222,22.731 00,0005,0007,0982.5,+22.3,058,0132,1720135522,22.825 00,0004,0006,0982.5,+21.8,060,0102,1720135822,22.875 00,0005,0007,0982.4,+21.4,062,0121,1720136122,22.905 00,0004,0006,0982.4,+21.5,061,0128,1720136422,22.876 00,0004,0006,0982.6,+20.6,064,0094,1720136722,22.839 00,0004,0006,0982.8,+20.9,062,0115,1720137022,22.873 00,0005,0007,0982.7,+20.7,062,0117,1720137322,22.888 00,0005,0007,0982.8,+20.5,062,0113,1720137622,22.833 00,0004,0006,0982.9,+20.5,063,0132,1720137922,22.831 00,0004,0006,0982.7,+20.3,065,0106,1720138222,22.852 00,0004,0006,0982.9,+20.2,065,0103,1720138522,22.835 00,0004,0006,0982.9,+20.2,065,0117,1720138822,22.823 00,0008,0011,0982.8,+20.1,065,0129,1720139122,22.931 00,0006,0008,0982.8,+20.1,065,0117,1720139422,22.958 00,0008,0011,0982.6,+20.3,064,0109,1720139722,22.984 00,0004,0006,0982.7,+20.8,062,0127,1720140022,22.966 00,0004,0006,0983.0,+20.5,064,0130,1720140322,22.967 00,0004,0006,0983.0,+20.6,063,0100,1720140622,22.962 00,0005,0007,0982.8,+20.5,064,0115,1720140922,22.945 00,0011,0015,0982.6,+20.8,062,0117,1720141222,22.964 00,0004,0006,0982.7,+20.4,064,0116,1720141522,22.95 00,0004,0006,0982.8,+20.5,063,0112,1720141822,22.943 00,0005,0007,0982.8,+19.7,066,0132,1720142122,22.942 00,0005,0007,0982.8,+19.2,067,0107,1720142422,22.931 00,0005,0007,0982.7,+19.0,067,0110,1720142723,23.042 00,0005,0007,0983.0,+18.9,068,0113,1720143023,23.054 00,0004,0006,0983.2,+18.8,068,0115,1720143323,23.066 00,0007,0010,0982.7,+18.7,068,0104,1720143623,23.052 00,0006,0008,0982.7,+18.6,068,0118,1720143923,23.04 00,0004,0006,0982.8,+18.7,067,0121,1720144223,23.056 00,0005,0007,0982.9,+18.7,066,0106,1720144523,23.059 00,0011,0015,0983.1,+18.7,066,0116,1720144823,23.036 00,0004,0006,0982.9,+19.1,064,0095,1720145123,23.016 00,0005,0007,0983.0,+19.0,064,0121,1720145423,23.029 00,0003,0005,0983.3,+18.9,065,0114,1720145723,23.039 00,0003,0005,0983.5,+18.9,064,0125,1720146023,23.025 00,0004,0006,0983.4,+19.3,063,0135,1720146323,23.094 00,0005,0007,0983.2,+19.1,063,0131,1720146623,23.162 00,0003,0005,0983.4,+19.3,062,0109,1720146923,23.164 00,0004,0006,0983.4,+19.3,063,0117,1720147223,23.156 00,0006,0008,0983.4,+19.1,062,0109,1720147523,23.132 00,0003,0005,0983.8,+19.0,060,0111,1720147823,23.137 00,0002,0003,0983.8,+18.7,061,0122,1720148123,23.144 00,0004,0006,0983.5,+18.5,061,0142,1720148423,23.12 00,0003,0005,0983.6,+18.5,061,0107,1720148723,23.117 00,0003,0005,0983.8,+18.4,061,0118,1720149023,23.122 00,0008,0011,0983.5,+18.6,061,0137,1720149323,23.1 00,0003,0005,0983.8,+18.9,060,0121,1720149623,23.099 00,0006,0008,0983.8,+19.2,058,0125,1720149923,23.197 00,0006,0008,0983.7,+19.6,056,0117,1720150223,23.228 00,0003,0005,0983.6,+19.5,057,0119,1720150523,23.248 00,0004,0006,0983.6,+19.5,058,0126,1720150823,23.245 00,0004,0006,0983.9,+19.8,056,0112,1720151123,23.261 00,0003,0005,0984.1,+19.7,057,0117,1720151423,23.225 00,0004,0006,0983.8,+19.8,057,0109,1720151723,23.211 00,0003,0005,0984.3,+20.1,056,0101,1720152023,23.22 00,0004,0006,0984.5,+20.2,055,0138,1720152323,23.201 00,0005,0007,0984.6,+20.2,055,0127,1720152623,23.231 00,0003,0005,0984.5,+20.5,054,0111,1720152923,23.228 00,0004,0006,0984.5,+20.6,053,0110,1720153223,23.172 00,0004,0006,0984.4,+20.8,053,0114,1720153523,23.306 00,0003,0005,0984.5,+21.1,052,0094,1720153823,23.339 00,0008,0011,0984.7,+21.3,050,0102,1720154123,23.338 00,0003,0005,0984.6,+21.5,051,0112,1720154423,23.327 00,0004,0006,0984.7,+21.4,049,0126,1720154723,23.341 00,0006,0008,0984.4,+21.8,049,0123,1720155023,23.346 00,0004,0006,0984.5,+21.9,048,0102,1720155323,23.308 00,0002,0003,0984.8,+22.2,048,0114,1720155623,23.335 00,0004,0006,0984.9,+22.2,048,0098,1720155923,23.316 00,0005,0007,0984.6,+22.4,049,0110,1720156223,23.293 00,0013,0017,0984.9,+22.6,047,0111,1720156523,23.287 00,0003,0005,0984.5,+22.8,045,0121,1720156823,23.287 00,0003,0005,0984.7,+22.8,046,0097,1720157123,23.368 00,0003,0005,0985.0,+22.7,046,0124,1720157423,23.467 00,0006,0008,0984.8,+22.6,047,0128,1720157723,23.467 00,0005,0007,0985.0,+22.8,046,0132,1720158023,23.437 00,0005,0007,0984.9,+23.2,046,0096,1720158323,23.434 00,0003,0005,0984.9,+23.3,045,0111,1720158623,23.423 00,0005,0007,0985.1,+23.5,044,0113,1720158923,23.426 00,0003,0005,0985.1,+23.1,044,0115,1720159223,23.439 00,0004,0006,0985.0,+23.3,043,0118,1720159523,23.411 00,0003,0005,0984.9,+23.9,043,0120,1720159823,23.417 00,0004,0006,0985.3,+24.2,042,0131,1720160123,23.413 00,0010,0013,0984.9,+23.8,043,0118,1720160423,23.408 00,0009,0012,0985.0,+24.4,042,0143,1720160723,23.495 00,0003,0005,0985.2,+25.0,040,0115,1720161023,23.542 00,0003,0005,0985.3,+24.7,041,0103,1720161323,23.546 00,0004,0006,0985.2,+25.1,040,0113,1720161623,23.539 00,0002,0003,0985.1,+25.6,040,0123,1720161923,23.529 00,0003,0005,0985.0,+25.7,040,0107,1720162223,23.547 00,0003,0005,0985.3,+25.8,037,0132,1720162523,23.517 00,0002,0003,0985.3,+26.0,037,0112,1720162823,23.534 00,0003,0005,0985.2,+25.8,036,0112,1720163123,23.557 00,0005,0007,0985.4,+26.2,036,0115,1720163423,23.543 00,0004,0006,0985.0,+26.5,036,0110,1720163723,23.55 00,0002,0003,0985.0,+26.7,035,0104,1720164023,23.522 00,0003,0005,0985.2,+26.5,036,0116,1720164323,23.602 00,0003,0005,0985.6,+26.7,035,0125,1720164623,23.662 00,0005,0007,0985.1,+26.8,035,0127,1720164923,23.638 00,0002,0003,0985.4,+26.7,034,0110,1720165223,23.643 00,0004,0006,0985.3,+27.2,034,0122,1720165523,23.625 00,0005,0007,0985.3,+26.9,034,0134,1720165823,23.648 00,0003,0005,0985.4,+26.7,034,0120,1720166123,23.671 00,0002,0003,0985.2,+27.1,033,0114,1720166423,23.606 00,0003,0005,0985.2,+27.3,034,0108,1720166723,23.623 00,0004,0006,0985.4,+27.8,033,0116,1720167023,23.612 00,0003,0005,0985.0,+27.5,034,0130,1720167323,23.605 00,0002,0003,0985.5,+27.0,034,0103,1720167623,23.642 00,0003,0005,0985.4,+27.8,033,0107,1720167923,23.714 00,0008,0011,0985.5,+28.3,032,0100,1720168223,23.785 00,0002,0003,0985.4,+28.3,032,0128,1720168523,23.754 00,0002,0003,0985.3,+28.1,032,0119,1720168823,23.774 00,0003,0005,0985.3,+27.4,032,0102,1720169123,23.742 00,0002,0003,0985.5,+28.0,032,0118,1720169423,23.747 00,0009,0012,0985.5,+29.1,031,0105,1720169723,23.76 00,0003,0005,0985.6,+28.6,030,0123,1720170023,23.74 00,0002,0003,0985.7,+28.2,030,0118,1720170323,23.714 00,0004,0006,0985.6,+29.1,028,0118,1720170623,23.723 00,0002,0003,0985.7,+29.5,028,0118,1720170923,23.751 00,0005,0007,0985.6,+30.3,026,0113,1720171223,23.746 00,0003,0005,0985.4,+30.0,027,0104,1720171523,23.876 00,0002,0003,0985.7,+28.7,028,0126,1720171823,23.912 00,0003,0005,0985.5,+29.8,026,0121,1720172123,23.874 00,0008,0011,0985.3,+30.0,027,0120,1720172423,23.864 00,0003,0005,0985.3,+29.4,026,0110,1720172723,23.857 00,0004,0006,0985.2,+29.6,027,0125,1720173023,23.839 00,0006,0008,0985.5,+30.7,027,0116,1720173323,23.876 00,0002,0003,0985.7,+29.5,027,0121,1720173623,23.846 00,0002,0003,0985.4,+28.6,029,0124,1720173923,23.872 00,0002,0003,0985.5,+28.1,031,0104,1720174223,23.837 00,0005,0007,0985.3,+27.8,030,0120,1720174523,23.823 00,0006,0008,0985.6,+28.3,029,0130,1720174823,23.824 00,0002,0003,0985.4,+28.9,030,0123,1720175123,23.942 00,0006,0008,0985.5,+28.5,031,0115,1720175423,23.97 00,0004,0006,0985.4,+29.2,029,0133,1720175723,23.974 00,0003,0005,0985.2,+29.0,030,0137,1720176023,23.964 00,0002,0003,0985.5,+29.9,028,0133,1720176323,23.966 00,0003,0005,0985.4,+30.6,026,0132,1720176623,23.958 00,0003,0005,0985.5,+30.8,027,0131,1720176923,23.956 00,0003,0005,0985.1,+31.1,026,0120,1720177223,23.972 00,0004,0006,0985.0,+31.4,026,0120,1720177523,23.948 00,0002,0003,0985.4,+31.4,026,0134,1720177823,23.968 00,0003,0005,0985.2,+31.2,026,0139,1720178123,23.957 00,0003,0005,0985.2,+31.5,026,0109,1720178423,23.977 00,0002,0003,0985.5,+31.4,026,0111,1720178724,24.05 00,0003,0005,0985.2,+30.7,027,0115,1720179024,24.122 00,0006,0008,0985.1,+30.3,027,0100,1720179324,24.133 00,0003,0005,0984.9,+32.2,025,0121,1720179624,24.105 00,0004,0006,0985.2,+31.5,027,0116,1720179924,24.089 00,0002,0003,0985.2,+31.9,024,0124,1720180224,24.145 00,0002,0003,0985.2,+30.8,026,0119,1720180524,24.136 00,0006,0008,0985.3,+31.0,026,0104,1720180824,24.1 00,0004,0006,0985.3,+30.8,027,0108,1720181124,24.103 00,0003,0005,0985.3,+31.3,026,0132,1720181424,24.129 00,0005,0007,0985.5,+31.8,025,0120,1720181724,24.083 00,0002,0003,0985.2,+31.6,025,0111,1720182024,24.108 00,0003,0005,0985.1,+30.8,026,0120,1720182324,24.155 00,0003,0005,0985.1,+32.0,025,0110,1720182624,24.224 00,0009,0012,0985.2,+31.9,024,0138,1720182924,24.251 00,0002,0003,0985.1,+31.7,025,0122,1720183224,24.249 00,0003,0005,0985.1,+31.2,026,0089,1720183524,24.248 00,0003,0005,0985.3,+31.2,025,0109,1720183824,24.224 00,0004,0006,0985.1,+32.5,025,0123,1720184124,24.218 00,0002,0003,0985.0,+32.6,024,0106,1720184424,24.238 00,0002,0003,0985.4,+32.1,024,0118,1720184724,24.238 00,0002,0003,0985.3,+32.1,025,0114,1720185024,24.234 00,0002,0003,0985.3,+31.7,025,0105,1720185324,24.219 00,0002,0003,0985.0,+31.4,025,0120,1720185624,24.204 00,0002,0003,0985.2,+31.4,025,0126,1720185924,24.31 00,0002,0003,0984.8,+32.2,024,0102,1720186224,24.385 00,0003,0005,0985.2,+32.1,023,0109,1720186524,24.372 00,0005,0007,0985.3,+31.7,023,0135,1720186824,24.36 00,0002,0003,0985.0,+31.6,023,0123,1720187124,24.382 00,0004,0006,0985.2,+31.4,024,0123,1720187424,24.358 00,0003,0005,0985.3,+31.3,024,0119,1720187724,24.357 00,0002,0003,0985.0,+31.1,025,0106,1720188024,24.353 00,0003,0005,0984.9,+30.6,025,0113,1720188324,24.334 00,0004,0006,0985.2,+31.6,025,0111,1720188624,24.334 00,0003,0005,0984.9,+32.6,023,0127,1720188924,24.332 00,0003,0005,0984.9,+32.5,022,0110,1720189224,24.349 00,0002,0003,0984.9,+32.9,022,0120,1720189524,24.435 00,0002,0003,0985.0,+33.5,022,0126,1720189824,24.536 00,0003,0005,0985.0,+32.8,024,0126,1720190124,24.47 00,0002,0003,0985.0,+32.0,024,0103,1720190424,24.507 00,0003,0005,0984.9,+32.3,024,0108,1720190724,24.466 00,0002,0003,0984.6,+32.5,023,0126,1720191024,24.476 00,0003,0005,0984.5,+32.9,022,0098,1720191324,24.475 00,0002,0003,0984.6,+32.6,023,0103,1720191624,24.477 00,0004,0006,0984.9,+32.0,025,0125,1720191924,24.453 00,0002,0003,0984.8,+31.9,024,0113,1720192224,24.481 00,0005,0007,0984.7,+32.2,024,0107,1720192524,24.445 00,0004,0006,0984.8,+31.9,024,0104,1720192824,24.491 00,0003,0005,0984.7,+32.6,023,0100,1720193124,24.583 00,0003,0005,0984.8,+33.2,022,0110,1720193424,24.606 00,0003,0005,0984.8,+32.9,022,0119,1720193724,24.611 00,0004,0006,0984.6,+32.9,022,0113,1720194024,24.616 00,0002,0003,0984.8,+33.0,022,0106,1720194324,24.617 00,0004,0006,0985.0,+32.4,023,0109,1720194624,24.606 00,0004,0006,0984.6,+32.2,023,0108,1720194924,24.619 00,0004,0006,0984.7,+32.6,022,0118,1720195224,24.607 00,0002,0003,0984.9,+32.7,022,0120,1720195524,24.626 00,0002,0003,0984.9,+33.0,022,0105,1720195824,24.595 00,0005,0007,0985.0,+32.6,023,0110,1720196124,24.62 00,0003,0005,0985.2,+32.5,023,0131,1720196424,24.611 00,0003,0005,0985.3,+31.7,024,0119,1720196724,24.69 00,0003,0005,0985.3,+31.7,025,0111,1720197024,24.729 00,0002,0003,0985.2,+32.0,024,0112,1720197324,24.715 00,0002,0003,0985.4,+32.5,024,0121,1720197624,24.72 00,0004,0006,0985.5,+31.5,025,0101,1720197924,24.702 00,0009,0012,0985.4,+31.2,026,0111,1720198224,24.712 00,0002,0003,0985.3,+30.9,026,0117,1720198524,24.704 00,0002,0003,0985.5,+32.1,025,0114,1720198824,24.719 00,0004,0006,0985.8,+30.8,026,0101,1720199124,24.696 00,0004,0006,0985.8,+31.2,026,0109,1720199424,24.71 00,0004,0006,0985.5,+30.6,027,0110,1720200024,24.722 00,0002,0003,0985.7,+29.9,028,0111,1720200324,24.806 00,0002,0003,0985.9,+29.7,028,0112,1720200624,24.818 00,0004,0006,0985.9,+29.6,029,0114,1720200924,24.852 00,0002,0003,0985.8,+29.0,029,0123,1720201224,24.84 00,0010,0013,0985.9,+28.9,030,0107,1720201524,24.829 00,0003,0005,0985.9,+28.3,031,0107,1720201824,24.842 00,0002,0003,0986.1,+28.2,032,0128,1720202124,24.839 00,0003,0005,0986.0,+28.0,032,0122,1720202424,24.801 00,0005,0007,0986.2,+27.8,033,0129,1720202724,24.794 00,0003,0005,0986.0,+27.5,033,0113,1720203024,24.834 00,0003,0005,0986.4,+27.5,033,0104,1720203324,24.8 00,0002,0003,0986.2,+27.3,034,0116,1720203624,24.782 00,0006,0008,0986.5,+26.9,035,0111,1720203924,24.889 00,0004,0006,0986.4,+27.1,035,0108,1720204224,24.935 00,0015,0021,0986.4,+27.3,036,0122,1720204524,24.958 00,0016,0022,0986.9,+26.5,037,0113,1720204824,24.918 00,0006,0008,0986.8,+26.5,037,0131,1720205124,24.929 00,0005,0007,0986.7,+26.0,038,0116,1720205424,24.932 00,0004,0006,0986.6,+25.6,039,0118,1720205724,24.953 00,0002,0003,0986.8,+25.3,040,0114,1720206024,24.982 00,0004,0006,0987.0,+25.6,039,0115,1720206324,24.892 00,0003,0005,0986.9,+25.4,039,0097,1720206624,24.892 00,0003,0005,0987.1,+25.3,039,0113,1720206924,24.885 00,0002,0003,0986.9,+25.5,038,0116,1720207224,24.898 00,0003,0005,0987.2,+25.5,038,0107,1720207524,24.982 00,0002,0003,0987.1,+25.3,039,0101,1720207825,25.045 00,0003,0005,0987.0,+25.0,040,0129,1720208125,25.056 00,0003,0005,0987.3,+25.7,038,0108,1720208425,25.024 00,0003,0005,0987.3,+25.2,039,0119,1720208725,25.047 00,0003,0005,0987.3,+25.1,039,0126,1720209025,25.006 00,0003,0005,0987.2,+25.0,039,0134,1720209325,25.017 00,0004,0006,0987.2,+24.8,040,0120,1720209625,25.012 00,0002,0003,0987.6,+25.0,040,0102,1720209925,25.015 00,0003,0005,0987.3,+25.1,039,0106,1720210224,24.978 00,0003,0005,0987.1,+24.8,040,0118,1720210524,24.972 00,0003,0005,0987.5,+24.7,040,0108,1720210825,25.009 00,0003,0005,0987.2,+24.9,040,0142,1720211125,25.119 00,0004,0006,0987.3,+25.2,039,0113,1720211425,25.144 00,0003,0005,0987.3,+24.7,040,0113,1720211725,25.131 00,0003,0005,0987.5,+24.8,040,0116,1720212025,25.112 00,0005,0007,0987.5,+24.8,041,0121,1720212325,25.14 00,0004,0006,0987.3,+24.8,040,0124,1720212625,25.113 00,0004,0006,0987.7,+24.6,040,0124,1720212925,25.115 00,0002,0003,0987.3,+24.6,041,0114,1720213225,25.107 00,0002,0003,0987.4,+24.5,041,0133,1720213525,25.093 00,0003,0005,0987.8,+24.8,040,0108,1720213825,25.097 00,0004,0006,0987.6,+24.7,041,0120,1720214125,25.068 00,0002,0003,0987.7,+24.9,040,0107,1720214425,25.111 00,0004,0006,0987.7,+24.4,042,0101,1720214725,25.165 00,0003,0005,0987.4,+24.6,042,0113,1720215025,25.217 00,0003,0005,0987.9,+24.3,042,0125,1720215325,25.244 00,0003,0005,0987.7,+24.3,042,0125,1720215625,25.221 00,0002,0003,0987.6,+24.1,043,0120,1720215925,25.2 00,0002,0003,0987.7,+23.4,045,0118,1720216225,25.179 00,0003,0005,0987.8,+22.9,046,0112,1720216525,25.195 00,0004,0006,0987.9,+22.7,047,0120,1720216825,25.198 00,0005,0007,0987.8,+22.6,047,0112,1720217125,25.191 00,0002,0003,0987.9,+22.5,047,0102,1720217425,25.169 00,0005,0007,0987.9,+22.7,047,0099,1720217725,25.19 00,0003,0005,0987.8,+22.7,047,0108,1720218025,25.208 00,0004,0006,0988.1,+23.0,047,0125,1720218325,25.264 00,0004,0006,0987.8,+22.6,048,0110,1720218625,25.301 00,0003,0005,0988.0,+22.2,048,0104,1720218925,25.335 00,0002,0003,0988.0,+20.7,053,0135,1720219525,25.328 00,0007,0010,0988.1,+20.7,054,0100,1720219825,25.282 00,0003,0005,0987.8,+20.4,054,0114,1720220125,25.307 00,0003,0005,0987.8,+20.5,054,0131,1720220425,25.283 00,0003,0005,0987.8,+20.5,054,0123,1720220725,25.27 00,0002,0003,0987.7,+20.1,054,0102,1720221025,25.295 00,0003,0005,0987.8,+20.2,055,0126,1720221325,25.256 00,0003,0005,0987.7,+19.9,056,0108,1720221625,25.249 00,0002,0003,0987.9,+19.7,056,0105,1720221925,25.374 00,0005,0007,0987.9,+20.6,054,0110,1720222225,25.408 00,0003,0005,0987.8,+19.9,056,0118,1720222525,25.434 00,0005,0007,0987.9,+20.5,054,0112,1720222825,25.398 00,0004,0006,0988.1,+20.6,054,0108,1720223125,25.411 00,0005,0007,0987.8,+20.5,054,0125,1720223425,25.419 00,0003,0005,0988.1,+19.9,056,0121,1720223725,25.404 00,0003,0005,0988.1,+20.7,053,0105,1720224025,25.376 00,0003,0005,0987.8,+21.4,052,0111,1720224325,25.402 00,0009,0012,0987.8,+21.3,052,0107,1720224625,25.392 00,0007,0010,0987.9,+20.5,054,0101,1720224925,25.408 00,0009,0012,0987.9,+20.2,055,0124,1720225225,25.368 00,0004,0006,0987.9,+20.2,054,0105,1720225525,25.434 00,0004,0006,0987.9,+20.2,055,0116,1720225825,25.534 00,0006,0008,0988.1,+20.1,055,0143,1720226125,25.52 00,0004,0006,0987.8,+19.7,056,0115,1720226425,25.508 00,0003,0005,0988.1,+19.4,057,0126,1720226725,25.491 00,0003,0005,0987.9,+19.5,058,0122,1720227025,25.497 00,0003,0005,0988.0,+19.3,058,0111,1720227325,25.488 00,0004,0006,0987.9,+20.1,055,0101,1720227625,25.467 00,0004,0006,0988.0,+19.9,055,0111,1720227925,25.487 00,0002,0003,0987.9,+19.9,056,0112,1720228225,25.497 00,0003,0005,0987.9,+19.6,057,0108,1720228525,25.487 00,0003,0005,0988.0,+19.4,058,0123,1720228825,25.46 00,0009,0012,0987.9,+19.4,058,0122,1720229125,25.564 00,0003,0005,0987.9,+19.2,059,0114,1720229425,25.593 00,0004,0006,0988.0,+19.2,059,0091,1720229725,25.641 00,0004,0006,0988.1,+19.0,060,0116,1720230025,25.611 00,0004,0006,0988.0,+19.2,058,0138,1720230325,25.578 00,0003,0005,0988.2,+19.3,058,0122,1720230625,25.566 00,0004,0006,0988.0,+19.4,058,0109,1720230925,25.57 00,0003,0005,0988.0,+19.4,058,0122,1720231225,25.595 00,0004,0006,0988.1,+19.3,058,0111,1720231525,25.551 00,0003,0005,0988.1,+19.3,058,0110,1720231825,25.579 00,0003,0005,0988.1,+19.3,058,0110,1720232125,25.59 00,0009,0012,0988.1,+19.3,058,0114,1720232425,25.553 00,0004,0006,0988.2,+19.3,058,0115,1720232725,25.653 00,0004,0006,0988.0,+19.1,058,0132,1720233025,25.714 00,0005,0007,0988.3,+19.0,059,0107,1720233325,25.71 00,0004,0006,0988.2,+19.5,057,0106,1720233625,25.695 00,0005,0007,0988.0,+18.9,059,0105,1720233925,25.673 00,0005,0007,0988.1,+19.8,056,0104,1720234225,25.675 00,0004,0006,0988.0,+20.6,053,0099,1720234525,25.674 00,0010,0013,0988.2,+20.9,052,0127,1720234825,25.675 00,0011,0015,0988.4,+21.2,051,0133,1720235125,25.665 00,0007,0010,0988.4,+21.2,051,0112,1720235425,25.652 00,0003,0005,0988.1,+21.5,050,0125,1720235725,25.669 00,0002,0003,0988.5,+21.6,050,0117,1720236025,25.652 00,0004,0006,0988.2,+21.8,049,0123,1720236325,25.733 00,0017,0023,0988.3,+22.0,048,0118,1720236625,25.801 00,0009,0012,0988.1,+22.2,048,0106,1720236925,25.778 00,0004,0006,0988.4,+22.1,048,0103,1720237225,25.796 00,0009,0012,0988.4,+22.3,048,0116,1720237525,25.787 00,0012,0016,0988.2,+22.7,047,0119,1720237825,25.804 00,0004,0006,0988.2,+22.9,046,0124,1720238125,25.761 00,0003,0005,0988.5,+23.1,046,0098,1720238425,25.805 00,0003,0005,0988.6,+23.2,045,0108,1720238725,25.782 00,0003,0005,0988.1,+23.4,045,0132,1720239025,25.763 00,0002,0003,0988.4,+23.6,044,0128,1720239325,25.764 00,0003,0005,0988.2,+24.2,042,0107,1720239925,25.869 00,0003,0005,0988.4,+24.3,042,0112,1720240225,25.899 00,0003,0005,0988.4,+24.7,042,0101,1720240525,25.904 00,0002,0003,0988.4,+24.9,041,0111,1720240825,25.894 00,0004,0006,0988.4,+25.2,040,0116,1720241125,25.886 00,0004,0006,0988.4,+25.4,039,0111,1720241425,25.892 00,0003,0005,0988.4,+25.6,039,0119,1720241725,25.867 00,0004,0006,0988.5,+25.8,038,0111,1720242025,25.89 00,0004,0006,0988.7,+25.9,039,0122,1720242325,25.866 00,0004,0006,0988.4,+26.1,039,0116,1720242625,25.863 00,0007,0010,0988.6,+26.2,037,0089,1720242925,25.882 00,0004,0006,0988.5,+26.5,037,0101,1720243225,25.864 00,0003,0005,0988.5,+26.5,038,0116,1720243525,25.949 00,0005,0007,0988.8,+26.9,037,0108,1720243825,25.993 00,0003,0005,0988.8,+27.1,037,0115,1720244125,25.999 00,0008,0011,0988.9,+27.2,037,0106,1720244425,25.994 00,0003,0005,0988.8,+27.3,036,0114,1720244726,26.02 00,0002,0003,0988.7,+27.4,036,0111,1720245026,26.014 00,0006,0008,0988.9,+27.6,035,0120,1720245326,26.01 00,0003,0005,0988.8,+27.7,035,0127,1720245626,26.008 00,0008,0011,0988.7,+27.8,035,0112,1720245925,26 00,0002,0003,0988.8,+27.8,034,0128,1720246225,25.984 00,0006,0008,0988.8,+27.7,033,0118,1720246525,25.986 00,0003,0005,0989.0,+27.9,033,0121,1720246825,25.995 00,0006,0008,0989.2,+28.1,034,0121,1720247126,26.072 00,0005,0007,0989.0,+28.0,032,0128,1720247426,26.12 00,0005,0007,0989.1,+28.0,032,0113,1720247726,26.103 00,0004,0006,0989.2,+28.1,032,0119,1720248026,26.108 00,0006,0008,0989.2,+28.1,032,0103,1720248326,26.127 00,0003,0005,0989.0,+28.5,032,0110,1720248626,26.121 00,0006,0008,0988.7,+28.7,031,0125,1720248926,26.128 00,0007,0010,0988.8,+28.9,031,0118,1720249226,26.136 00,0002,0003,0988.9,+28.9,031,0111,1720249526,26.102 00,0001,0002,0988.7,+29.3,030,0114,1720249826,26.075 00,0003,0005,0988.8,+29.1,030,0109,1720250126,26.094 00,0003,0005,0989.1,+29.6,030,0110,1720250426,26.072 00,0013,0017,0988.8,+29.4,029,0121,1720250726,26.206 00,0002,0003,0988.9,+29.6,029,0113,1720251026,26.229 00,0002,0003,0989.0,+29.9,029,0130,1720251326,26.227 00,0005,0007,0988.9,+30.0,029,0122,1720251626,26.23 00,0004,0006,0989.0,+29.9,029,0117,1720251926,26.245 00,0009,0012,0988.9,+30.4,029,0110,1720252226,26.203 00,0003,0005,0988.5,+30.5,028,0126,1720252526,26.238 00,0003,0005,0988.6,+30.4,028,0127,1720252826,26.246 00,0004,0006,0988.6,+30.7,028,0119,1720253126,26.248 00,0006,0008,0988.8,+30.8,027,0129,1720253426,26.228 00,0005,0007,0989.0,+31.0,026,0097,1720253726,26.229 00,0004,0006,0988.8,+30.4,026,0115,1720254026,26.232 00,0005,0007,0989.0,+31.0,026,0121,1720254326,26.289 00,0006,0008,0988.7,+31.4,025,0124,1720254626,26.375 00,0003,0005,0988.7,+31.4,024,0106,1720254926,26.36 00,0004,0006,0988.6,+31.5,025,0113,1720255226,26.364 00,0001,0002,0988.8,+31.4,025,0118,1720255526,26.336 00,0006,0008,0988.8,+31.5,024,0097,1720255826,26.379 00,0005,0007,0988.9,+31.8,023,0128,1720256126,26.335 00,0002,0003,0988.6,+32.0,024,0122,1720256426,26.347 00,0002,0003,0988.6,+32.3,024,0104,1720256726,26.34 00,0006,0008,0988.5,+32.0,023,0104,1720257026,26.326 00,0007,0010,0988.5,+31.9,024,0117,1720257326,26.314 00,0004,0006,0988.4,+31.6,025,0123,1720257626,26.341 00,0002,0003,0988.3,+32.4,024,0082,1720257926,26.45 00,0002,0003,0988.5,+32.5,023,0105,1720258226,26.498 00,0003,0005,0988.7,+32.3,024,0134,1720258526,26.497 00,0003,0005,0988.4,+32.7,023,0118,1720258826,26.489 00,0002,0003,0988.6,+33.3,022,0097,1720259126,26.494 00,0001,0002,0988.5,+32.6,023,0137,1720259426,26.479 00,0002,0003,0988.5,+33.2,023,0088,1720259726,26.465 00,0003,0005,0988.2,+32.9,023,0140,1720260026,26.504 00,0001,0002,0988.5,+32.8,022,0124,1720260326,26.467 00,0003,0005,0988.6,+32.2,023,0110,1720260626,26.497 00,0060,0080,0988.1,+32.8,024,0121,1720260926,26.482 00,0002,0003,0988.5,+32.2,025,0113,1720261226,26.461 00,0006,0008,0988.3,+32.6,023,0126,1720261526,26.59 00,0003,0005,0988.3,+33.1,024,0125,1720261826,26.641 00,0004,0006,0988.3,+32.4,022,0081,1720262126,26.625 00,0018,0024,0988.3,+32.9,021,0114,1720262426,26.617 00,0002,0003,0988.2,+33.9,020,0127,1720262726,26.643 00,0001,0002,0988.2,+33.5,020,0124,1720263026,26.602 00,0001,0002,0988.2,+33.8,018,0105,1720263326,26.612 00,0001,0002,0988.2,+34.1,019,0131,1720263626,26.605 00,0003,0005,0988.3,+34.5,019,0114,1720263926,26.581 00,0003,0005,0988.1,+34.4,019,0107,1720264226,26.626 00,0011,0015,0988.0,+34.0,019,0119,1720264526,26.606 00,0001,0002,0987.9,+33.2,021,0133,1720264826,26.594 00,0002,0003,0988.1,+34.4,020,0124,1720265126,26.692 00,0002,0003,0987.7,+34.7,019,0109,1720265426,26.757 00,0002,0003,0988.2,+34.7,020,0118,1720265726,26.77 00,0012,0016,0987.8,+35.1,019,0124,1720266026,26.757 00,0009,0012,0988.0,+34.4,019,0106,1720266326,26.747 00,0004,0006,0987.9,+34.5,019,0130,1720266626,26.772 00,0003,0005,0988.1,+35.0,018,0110,1720266926,26.74 00,0002,0003,0988.0,+34.5,018,0128,1720267226,26.77 00,0006,0008,0987.8,+35.2,018,0132,1720267526,26.721 00,0009,0012,0987.9,+34.9,017,0125,1720267826,26.769 00,0004,0006,0988.0,+34.9,017,0132,1720268126,26.723 00,0006,0008,0987.5,+34.4,018,0137,1720268426,26.744 00,0003,0005,0987.7,+35.2,017,0117,1720268726,26.824 00,0001,0002,0987.7,+35.2,018,0107,1720269026,26.886 00,0003,0005,0987.6,+35.5,018,0120,1720269326,26.875 00,0001,0002,0987.7,+34.9,016,0108,1720269926,26.88 00,0001,0002,0987.8,+35.4,016,0127,1720270226,26.908 00,0004,0006,0988.0,+35.0,017,0134,1720270526,26.871 00,0001,0002,0987.7,+35.6,017,0119,1720270826,26.894 00,0005,0007,0987.5,+35.8,016,0126,1720271126,26.892 00,0002,0003,0987.4,+35.5,016,0128,1720271426,26.871 00,0001,0002,0987.4,+34.9,018,0106,1720271726,26.885 00,0001,0002,0987.5,+34.5,019,0122,1720272026,26.892 00,0002,0003,0987.4,+35.0,018,0103,1720272326,26.978 00,0002,0003,0987.4,+34.5,018,0121,1720272627,27.051 00,0001,0002,0987.3,+34.7,018,0113,1720272927,27.061 00,0001,0002,0987.4,+35.5,017,0119,1720273227,27.02 00,0001,0002,0987.3,+35.5,018,0096,1720273527,27.007 00,0001,0002,0987.1,+35.2,018,0103,1720273827,27.011 00,0001,0002,0987.1,+35.3,018,0110,1720274127,27.025 00,0002,0003,0987.2,+35.4,018,0105,1720274427,27.004 00,0003,0005,0987.4,+35.1,018,0114,1720274727,27.031 00,0002,0003,0987.2,+34.6,019,0105,1720275027,27.011 00,0003,0005,0987.4,+34.7,019,0113,1720275327,27.025 00,0002,0003,0987.4,+35.0,019,0158,1720275627,27.038 00,0001,0002,0987.4,+34.6,020,0132,1720275927,27.135 00,0002,0003,0987.1,+34.5,019,0106,1720276227,27.15 00,0001,0002,0987.1,+34.6,019,0109,1720276527,27.143 00,0003,0005,0986.8,+34.8,019,0099,1720276827,27.154 00,0001,0002,0986.9,+34.8,020,0102,1720277127,27.16 00,0002,0003,0987.1,+34.9,019,0126,1720277427,27.164 00,0006,0008,0987.0,+34.5,020,0106,1720277727,27.153 00,0003,0005,0986.9,+33.8,021,0119,1720278027,27.148 00,0002,0003,0987.1,+33.5,021,0106,1720278327,27.13 00,0003,0005,0987.1,+33.9,021,0111,1720278627,27.142 00,0002,0003,0986.8,+34.9,020,0117,1720278927,27.139 00,0002,0003,0987.0,+34.3,020,0118,1720279227,27.129 00,0001,0002,0986.9,+34.3,021,0110,1720279527,27.273 00,0003,0005,0986.9,+33.9,021,0143,1720279827,27.301 00,0001,0002,0987.0,+34.5,020,0102,1720280127,27.272 00,0002,0003,0987.0,+34.5,020,0125,1720280427,27.282 00,0003,0005,0987.3,+34.0,021,0133,1720280727,27.305 00,0012,0016,0987.3,+34.5,021,0102,1720281027,27.302 00,0002,0003,0987.2,+34.2,021,0121,1720281327,27.282 00,0002,0003,0987.0,+33.7,022,0133,1720281627,27.293 00,0003,0005,0987.2,+33.7,023,0128,1720281927,27.265 00,0002,0003,0987.4,+34.4,022,0123,1720282227,27.281 00,0002,0003,0987.5,+34.7,022,0104,1720282527,27.318 00,0001,0002,0987.5,+33.6,024,0112,1720282827,27.288 00,0005,0007,0987.1,+33.0,025,0113,1720283127,27.392 00,0005,0007,0987.3,+32.6,025,0111,1720283427,27.449 00,0002,0003,0987.5,+32.3,026,0099,1720283727,27.421 00,0002,0003,0987.4,+33.1,025,0127,1720284027,27.406 00,0002,0003,0987.1,+32.2,027,0110,1720284327,27.44 00,0001,0002,0987.5,+32.1,027,0123,1720284627,27.399 00,0002,0003,0987.3,+31.9,028,0119,1720284927,27.405 00,0002,0003,0987.5,+31.9,028,0119,1720285227,27.418 00,0003,0005,0987.8,+31.6,028,0093,1720285527,27.403 00,0001,0002,0987.4,+31.1,029,0105,1720285827,27.428 00,0005,0007,0987.4,+30.8,029,0120,1720286127,27.391 00,0003,0005,0987.6,+30.2,030,0117,1720286427,27.4 00,0004,0006,0987.7,+30.1,030,0114,1720286727,27.489 00,0003,0005,0987.5,+29.8,031,0107,1720287027,27.529 00,0001,0002,0987.7,+29.5,031,0105,1720287327,27.567 00,0002,0003,0987.9,+29.0,032,0131,1720287627,27.517 00,0003,0005,0987.7,+28.8,032,0106,1720287927,27.497 00,0002,0003,0987.9,+28.6,032,0116,1720288227,27.505 00,0002,0003,0987.7,+28.4,033,0122,1720288527,27.522 00,0006,0008,0987.6,+28.1,033,0120,1720288827,27.507 00,0005,0007,0987.7,+28.0,033,0111,1720289127,27.53 00,0001,0002,0987.8,+28.0,033,0115,1720289427,27.519 00,0003,0005,0988.0,+27.5,034,0118,1720289727,27.489 00,0006,0008,0988.0,+27.6,034,0131,1720290027,27.502 00,0002,0003,0988.0,+27.4,035,0120,1720290327,27.579 00,0002,0003,0987.9,+27.1,035,0119,1720290627,27.657 00,0003,0005,0988.2,+26.9,036,0122,1720290927,27.632 00,0002,0003,0987.9,+26.8,036,0123,1720291227,27.626 00,0002,0003,0987.9,+26.7,036,0116,1720291527,27.626 00,0002,0003,0988.1,+26.6,035,0099,1720291827,27.609 00,0002,0003,0988.5,+26.2,036,0109,1720292127,27.601 00,0001,0002,0988.3,+26.2,035,0116,1720292427,27.636 00,0002,0003,0988.3,+26.0,035,0111,1720292727,27.608 00,0002,0003,0988.4,+25.9,035,0116,1720293027,27.584 00,0004,0006,0988.4,+25.7,035,0123,1720293327,27.599 00,0005,0007,0988.3,+25.7,035,0102,1720293627,27.596 00,0002,0003,0988.7,+25.5,036,0111,1720293927,27.669 00,0002,0003,0988.7,+25.2,035,0118,1720294227,27.77 00,0002,0003,0988.5,+25.2,034,0107,1720294527,27.75 00,0003,0005,0988.8,+25.2,034,0121,1720294827,27.729 00,0002,0003,0988.6,+24.8,035,0100,1720295127,27.729 00,0002,0003,0988.5,+24.7,035,0113,1720295427,27.693 00,0001,0002,0988.6,+24.6,034,0094,1720295727,27.693 00,0001,0002,0988.5,+24.7,034,0099,1720296027,27.679 00,0001,0002,0988.6,+24.3,035,0113,1720296327,27.678 00,0002,0003,0988.4,+24.7,035,0125,1720296627,27.713 00,0008,0011,0988.6,+24.5,036,0109,1720296927,27.706 00,0002,0003,0988.7,+24.8,036,0125,1720297227,27.694 00,0001,0002,0988.5,+24.1,037,0128,1720297527,27.793 00,0001,0002,0988.6,+24.0,038,0128,1720297827,27.842 00,0003,0005,0988.5,+24.7,037,0108,1720298127,27.866 00,0001,0002,0988.4,+24.7,036,0115,1720298427,27.825 00,0002,0003,0988.4,+23.7,039,0132,1720298727,27.835 00,0002,0003,0988.5,+23.9,038,0114,1720299027,27.835 00,0002,0003,0988.7,+23.6,039,0122,1720299327,27.831 00,0002,0003,0988.4,+23.3,038,0103,1720299927,27.779 00,0003,0005,0988.7,+22.8,040,0115,1720300227,27.803 00,0001,0002,0988.4,+23.0,040,0119,1720300527,27.774 00,0002,0003,0988.5,+22.0,041,0103,1720300827,27.802 00,0001,0002,0988.3,+22.9,039,0106,1720301127,27.862 00,0002,0003,0988.4,+23.8,037,0113,1720301427,27.92 00,0004,0006,0988.2,+22.6,038,0121,1720301727,27.923 00,0001,0002,0988.5,+21.7,040,0118,1720302027,27.94 00,0002,0003,0988.5,+21.5,041,0112,1720302327,27.923 00,0011,0015,0988.2,+20.4,043,0106,1720302627,27.932 00,0002,0003,0988.4,+19.9,044,0099,1720302927,27.902 00,0004,0006,0988.2,+20.4,042,0105,1720303227,27.879 00,0002,0003,0988.2,+21.1,041,0124,1720303527,27.926 00,0001,0002,0988.4,+21.2,040,0111,1720303827,27.907 00,0002,0003,0988.2,+20.8,041,0107,1720304127,27.865 00,0001,0002,0988.4,+20.4,043,0108,1720304427,27.868 00,0001,0002,0988.6,+20.5,042,0112,1720304727,27.948 00,0005,0007,0988.4,+20.6,042,0115,1720305028,28.052 00,0002,0003,0988.4,+20.6,041,0141,1720305328,28.031 00,0004,0006,0988.5,+20.4,042,0124,1720305628,28.006 00,0002,0003,0988.6,+20.2,042,0129,1720305928,28.005 00,0002,0003,0988.6,+20.2,041,0110,1720306228,28.006 00,0002,0003,0988.4,+20.4,040,0122,1720306528,28.001 00,0001,0002,0988.6,+20.2,041,0117,1720306828,28.013 00,0001,0002,0988.6,+19.8,042,0123,1720307127,27.996 00,0002,0003,0988.5,+20.1,042,0107,1720307427,27.971 00,0002,0003,0988.3,+19.6,042,0110,1720307727,27.994 00,0007,0010,0988.4,+19.6,042,0129,1720308027,27.997 00,0002,0003,0988.4,+19.6,042,0133,1720308328,28.087 00,0002,0003,0988.7,+20.2,041,0107,1720308628,28.141 00,0002,0003,0988.6,+20.9,039,0111,1720308928,28.128 00,0003,0005,0988.5,+20.7,039,0115,1720309228,28.098 00,0003,0005,0988.6,+20.9,038,0104,1720309528,28.065 00,0002,0003,0988.4,+20.4,040,0112,1720309828,28.094 00,0002,0003,0988.5,+20.2,040,0113,1720310128,28.073 00,0002,0003,0988.3,+20.7,038,0115,1720310428,28.103 00,0004,0006,0988.3,+20.7,038,0132,1720310728,28.059 00,0001,0002,0988.5,+20.9,037,0113,1720311028,28.063 00,0001,0002,0988.2,+20.6,038,0110,1720311328,28.085 00,0002,0003,0987.9,+21.1,037,0112,1720311628,28.045 00,0001,0002,0988.3,+20.4,039,0108,1720311928,28.184 00,0001,0002,0988.3,+20.0,040,0109,1720312228,28.206 00,0001,0002,0988.0,+19.8,041,0099,1720312528,28.216 00,0002,0003,0988.4,+20.5,040,0100,1720312828,28.219 00,0002,0003,0988.3,+19.4,042,0117,1720313128,28.195 00,0001,0002,0988.3,+19.4,043,0116,1720313428,28.173 00,0001,0002,0988.2,+19.3,043,0135,1720313728,28.204 00,0002,0003,0988.3,+19.7,041,0120,1720314028,28.184 00,0001,0002,0987.9,+19.9,040,0106,1720314328,28.173 00,0001,0002,0988.3,+19.7,040,0113,1720314628,28.198 00,0001,0002,0988.1,+20.0,039,0131,1720314928,28.153 00,0001,0002,0988.2,+20.2,040,0113,1720315228,28.175 00,0009,0012,0988.1,+19.9,041,0102,1720315528,28.272 00,0005,0007,0988.0,+20.2,041,0109,1720315828,28.313 00,0003,0005,0988.0,+20.7,040,0101,1720316128,28.306 00,0002,0003,0988.3,+20.8,040,0094,1720316428,28.312 00,0001,0002,0988.2,+20.7,041,0146,1720316728,28.304 00,0002,0003,0988.0,+20.6,041,0107,1720317028,28.307 00,0002,0003,0988.1,+19.7,045,0138,1720317328,28.263 00,0001,0002,0988.0,+19.5,045,0118,1720317628,28.301 00,0001,0002,0988.1,+20.2,042,0117,1720317928,28.269 00,0002,0003,0988.2,+19.6,044,0102,1720318228,28.289 00,0001,0002,0987.8,+19.1,046,0093,1720318528,28.251 00,0002,0003,0988.1,+20.4,043,0121,1720318828,28.275 00,0001,0002,0988.0,+19.6,043,0121,1720319128,28.334 00,0001,0002,0988.1,+18.6,043,0111,1720319428,28.415 00,0005,0007,0987.9,+18.8,043,0109,1720319728,28.41 00,0011,0015,0988.0,+18.5,044,0111,1720320028,28.378 00,0003,0005,0988.0,+18.9,043,0108,1720320328,28.363 00,0001,0002,0987.9,+18.8,043,0120,1720320628,28.386 00,0002,0003,0988.1,+18.9,042,0119,1720320928,28.385 00,0002,0003,0988.3,+18.2,045,0106,1720321228,28.375 00,0002,0003,0988.2,+18.6,043,0126,1720321528,28.392 00,0003,0005,0988.3,+18.6,043,0111,1720321828,28.375 00,0002,0003,0987.8,+18.3,044,0114,1720322128,28.35 00,0002,0003,0988.1,+19.6,041,0123,1720322728,28.468 00,0003,0005,0988.2,+20.0,041,0101,1720323028,28.51 00,0016,0022,0988.2,+20.4,040,0111,1720323328,28.53 00,0002,0003,0988.3,+20.5,040,0104,1720323628,28.505 00,0002,0003,0988.0,+21.1,040,0115,1720323928,28.562 00,0002,0003,0988.1,+21.3,037,0134,1720324228,28.488 00,0002,0003,0988.3,+21.5,037,0111,1720324528,28.501 00,0008,0011,0988.1,+21.8,037,0128,1720324828,28.48 00,0002,0003,0988.0,+22.1,037,0102,1720325128,28.503 00,0006,0008,0988.1,+23.0,036,0106,1720325428,28.471 00,0020,0027,0988.0,+23.1,036,0118,1720325728,28.479 00,0002,0003,0988.2,+23.8,035,0123,1720326028,28.44 00,0001,0002,0988.1,+23.9,035,0121,1720326328,28.55 00,0011,0015,0988.3,+23.9,035,0102,1720326628,28.624 00,0002,0003,0988.2,+24.0,035,0151,1720326928,28.609 00,0003,0005,0988.1,+24.0,035,0111,1720327228,28.611 00,0002,0003,0988.4,+24.3,035,0112,1720327528,28.616 00,0002,0003,0988.2,+23.7,034,0110,1720327828,28.624 00,0002,0003,0988.0,+24.6,034,0107,1720328128,28.632 00,0002,0003,0988.0,+24.7,034,0112,1720328428,28.61 00,0002,0003,0988.1,+24.4,034,0115,1720328728,28.62 00,0002,0003,0988.2,+24.2,034,0119,1720329028,28.588 00,0003,0005,0988.1,+24.3,033,0130,1720329328,28.552 00,0001,0002,0988.4,+24.6,032,0093,1720329628,28.598 00,0001,0002,0987.9,+24.8,031,0110,1720329928,28.644 00,0003,0005,0988.0,+25.2,032,0103,1720330228,28.705 00,0002,0003,0988.1,+25.3,031,0120,1720330528,28.727 00,0003,0005,0988.4,+25.4,031,0095,1720330828,28.711 00,0003,0005,0988.1,+25.7,031,0113,1720331128,28.683 00,0007,0010,0988.3,+25.9,031,0103,1720331428,28.679 00,0005,0007,0988.2,+26.4,031,0113,1720331728,28.694 00,0007,0010,0988.2,+26.4,031,0128,1720332028,28.693 00,0012,0016,0988.5,+26.2,031,0126,1720332328,28.683 00,0005,0007,0988.1,+26.4,031,0116,1720332628,28.689 00,0008,0011,0988.1,+26.8,030,0121,1720332928,28.688 00,0005,0007,0988.2,+27.0,030,0113,1720333228,28.656 00,0007,0010,0988.1,+27.2,029,0138,1720333528,28.762 00,0008,0011,0988.2,+27.1,029,0120,1720333828,28.794 00,0008,0011,0988.4,+27.2,029,0132,1720334128,28.822 00,0007,0010,0988.4,+27.4,029,0118,1720334428,28.816 00,0008,0011,0988.3,+27.5,029,0105,1720334728,28.839 00,0008,0011,0988.2,+27.9,028,0111,1720335028,28.811 00,0027,0037,0988.2,+27.5,029,0110,1720335328,28.808 00,0009,0012,0988.1,+27.4,028,0129,1720335628,28.776 00,0008,0011,0988.2,+28.0,029,0131,1720335928,28.804 00,0008,0011,0988.2,+28.1,028,0087,1720336228,28.771 00,0010,0013,0988.3,+28.3,027,0098,1720336528,28.793 00,0017,0023,0988.3,+28.7,027,0128,1720336828,28.781 00,0009,0012,0988.5,+28.6,026,0119,1720337128,28.854 00,0008,0011,0988.4,+28.9,026,0097,1720337428,28.906 00,0013,0017,0988.2,+29.0,027,0105,1720337728,28.92 00,0010,0013,0988.0,+29.1,026,0120,1720338028,28.918 00,0007,0010,0988.0,+29.4,026,0129,1720338328,28.922 00,0007,0010,0988.0,+29.4,026,0110,1720338628,28.908 00,0007,0010,0988.0,+29.7,026,0112,1720338928,28.926 00,0008,0011,0988.2,+29.5,026,0125,1720339228,28.914 00,0006,0008,0988.0,+29.8,025,0103,1720339528,28.917 00,0011,0015,0988.0,+30.2,026,0109,1720339828,28.94 00,0025,0034,0988.3,+29.9,026,0115,1720340128,28.884 00,0020,0027,0988.0,+29.9,027,0104,1720340428,28.898 00,0005,0007,0988.1,+30.3,027,0138,1720340728,29 00,0004,0006,0987.9,+30.3,027,0115,1720341029,29.074 00,0009,0012,0987.6,+30.4,026,0110,1720341329,29.04 00,0006,0008,0988.0,+30.7,026,0119,1720341629,29.042 00,0005,0007,0987.8,+30.8,025,0128,1720341929,29.027 00,0003,0005,0987.7,+30.8,026,0110,1720342229,29.051 00,0005,0007,0987.7,+31.4,025,0134,1720342529,29.046 00,0015,0021,0987.6,+31.1,026,0092,1720342829,29.047 00,0010,0013,0987.6,+31.2,026,0141,1720343129,29.044 00,0004,0006,0987.8,+31.3,026,0101,1720343429,29.048 00,0004,0006,0987.5,+31.6,024,0118,1720343729,29.012 00,0004,0006,0987.8,+31.8,024,0091,1720344029,29.023 00,0006,0008,0987.5,+32.2,024,0129,1720344329,29.09 00,0012,0016,0987.8,+32.2,022,0124,1720344629,29.182 00,0003,0005,0987.4,+31.9,022,0098,1720344929,29.162 00,0010,0013,0987.7,+32.4,021,0108,1720345229,29.166 00,0004,0006,0987.5,+32.7,020,0102,1720345529,29.17 00,0003,0005,0987.5,+32.7,020,0110,1720345829,29.176 00,0005,0007,0987.3,+32.9,022,0128,1720346129,29.17 00,0005,0007,0987.3,+33.3,021,0098,1720346429,29.144 00,0009,0012,0987.3,+33.1,020,0132,1720346729,29.169 00,0003,0005,0987.2,+33.8,020,0116,1720347029,29.143 00,0006,0008,0987.1,+33.3,019,0113,1720347329,29.158 00,0002,0003,0987.3,+33.5,018,0082,1720347629,29.18 00,0003,0005,0987.3,+33.8,021,0118,1720347929,29.243 00,0006,0008,0987.2,+34.0,021,0126,1720348229,29.313 00,0003,0005,0987.1,+34.1,021,0107,1720348529,29.347 00,0003,0005,0987.1,+33.9,020,0116,1720348829,29.305 00,0003,0005,0987.0,+34.7,020,0084,1720349129,29.344 00,0005,0007,0987.0,+34.6,020,0119,1720349429,29.28 00,0003,0005,0986.8,+33.9,020,0132,1720349729,29.311 00,0002,0003,0986.8,+34.2,021,0112,1720350029,29.28 00,0003,0005,0986.6,+34.6,020,0139,1720350329,29.276 00,0006,0008,0986.7,+35.1,019,0110,1720350629,29.306 00,0001,0002,0986.6,+35.4,017,0125,1720350929,29.31 00,0004,0006,0986.8,+34.3,018,0108,1720351229,29.34 00,0004,0006,0986.5,+34.6,018,0128,1720351529,29.406 00,0002,0003,0986.7,+34.9,018,0116,1720351829,29.433 00,0003,0005,0986.4,+35.0,018,0116,1720352129,29.432 00,0003,0005,0986.8,+35.6,018,0121,1720352429,29.468 00,0002,0003,0986.5,+35.5,017,0116,1720352729,29.476 00,0009,0012,0986.3,+35.7,016,0114,1720353029,29.435 00,0002,0003,0986.1,+36.4,017,0108,1720353329,29.462 00,0004,0006,0986.4,+35.8,017,0109,1720353629,29.428 00,0003,0005,0986.4,+35.8,017,0092,1720353929,29.475 00,0006,0008,0986.4,+36.1,017,0113,1720354229,29.42 00,0002,0003,0986.3,+35.9,017,0113,1720354529,29.443 00,0015,0021,0986.0,+36.1,018,0108,1720354829,29.438 00,0002,0003,0986.4,+36.1,017,0105,1720355129,29.546 00,0014,0018,0986.2,+36.1,017,0116,1720355429,29.597 00,0002,0003,0986.1,+36.4,017,0121,1720355729,29.632 00,0001,0002,0986.2,+35.7,018,0108,1720356029,29.6 00,0007,0010,0986.3,+36.0,018,0124,1720356329,29.607 00,0004,0006,0986.1,+36.1,018,0113,1720356629,29.627 00,0001,0002,0986.0,+36.4,018,0134,1720356929,29.589 00,0012,0016,0986.0,+36.4,017,0126,1720357229,29.637 00,0003,0005,0986.2,+36.2,017,0119,1720357529,29.565 00,0025,0034,0985.8,+36.3,018,0111,1720357829,29.605 00,0005,0007,0985.9,+35.9,018,0102,1720358129,29.579 00,0002,0003,0985.9,+36.1,018,0107,1720358429,29.58 00,0002,0003,0986.0,+36.0,018,0106,1720358729,29.674 00,0006,0008,0985.8,+36.3,018,0107,1720359029,29.732 00,0051,0069,0985.6,+35.8,018,0122,1720359329,29.751 00,0013,0017,0985.7,+35.5,018,0116,1720359629,29.735 00,0005,0007,0985.7,+36.1,017,0127,1720359929,29.759 00,0010,0013,0986.0,+35.6,018,0138,1720360229,29.765 00,0001,0002,0985.7,+35.5,017,0100,1720360529,29.729 00,0006,0008,0986.0,+35.7,017,0108,1720360829,29.735 00,0007,0010,0985.8,+35.3,018,0108,1720361129,29.716 00,0004,0006,0985.9,+36.0,017,0114,1720361429,29.73 00,0003,0005,0985.9,+35.3,017,0121,1720361729,29.715 00,0001,0002,0985.5,+35.6,017,0124,1720362029,29.726 00,0004,0006,0985.7,+35.4,016,0105,1720362329,29.843 00,0005,0007,0985.6,+34.9,017,0108,1720362629,29.874 00,0015,0021,0985.6,+34.8,016,0124,1720362929,29.885 00,0003,0005,0985.7,+34.9,016,0136,1720363229,29.867 00,0008,0011,0985.6,+35.0,015,0116,1720363529,29.846 00,0004,0006,0985.4,+34.9,015,0092,1720363829,29.882 00,0005,0007,0985.7,+34.6,016,0121,1720364129,29.849 00,0004,0006,0985.5,+34.2,016,0132,1720364429,29.855 00,0006,0008,0985.8,+34.3,016,0115,1720364729,29.84 00,0014,0018,0985.4,+34.5,016,0112,1720365029,29.837 00,0009,0012,0985.8,+34.6,015,0107,1720365329,29.861 00,0007,0010,0985.6,+34.4,015,0097,1720365629,29.882 00,0002,0003,0985.8,+34.3,015,0123,1720365933,33.22 00,0002,0003,0985.6,+34.2,014,0117,1720366230,30.003 00,0006,0008,0985.8,+34.3,015,0112,1720366530,30.002 00,0005,0007,0985.7,+34.2,016,0117,1720366830,30.021 00,0014,0018,0985.9,+34.0,016,0106,1720367130,30.028 00,0002,0003,0985.7,+33.7,016,0111,1720367429,29.983 00,0010,0013,0985.8,+33.8,017,0087,1720367730,30.006 00,0002,0003,0985.7,+33.8,017,0120,1720368029,29.995 00,0010,0013,0985.8,+34.7,016,0102,1720368330,30.012 00,0004,0006,0985.9,+33.8,017,0104,1720368630,30.004 00,0002,0003,0985.8,+33.5,017,0108,1720368929,29.985 00,0004,0006,0986.0,+33.7,017,0117,1720369229,29.996 00,0002,0003,0985.9,+33.6,018,0094,1720369530,30.092 00,0004,0006,0985.8,+33.3,018,0116,1720369830,30.122 00,0002,0003,0986.0,+34.4,018,0101,1720370130,30.116 00,0002,0003,0986.1,+33.8,020,0099,1720370430,30.126 00,0006,0008,0986.2,+33.1,021,0097,1720370730,30.159 00,0005,0007,0985.9,+33.2,021,0119,1720371030,30.107 00,0004,0006,0986.0,+32.8,022,0124,1720371330,30.117 00,0011,0015,0986.2,+32.4,023,0119,1720371630,30.151 00,0005,0007,0986.2,+32.3,024,0122,1720371930,30.099 00,0007,0010,0986.1,+32.1,024,0115,1720372230,30.08 00,0006,0008,0986.4,+32.2,024,0111,1720372530,30.095 00,0005,0007,0986.1,+31.6,026,0140,1720372830,30.092 00,0005,0007,0986.2,+31.3,027,0108,1720373130,30.18 00,0006,0008,0986.4,+31.1,027,0123,1720373430,30.256 00,0004,0006,0986.2,+30.9,028,0130,1720373730,30.268 00,0010,0013,0986.4,+30.2,029,0104,1720374030,30.213 00,0008,0011,0986.5,+29.6,031,0110,1720374330,30.237 00,0011,0015,0986.5,+29.5,031,0123,1720374630,30.227 00,0006,0008,0986.3,+29.5,031,0111,1720374930,30.2 00,0006,0008,0986.4,+29.4,032,0119,1720375230,30.193 00,0005,0007,0986.4,+28.9,032,0102,1720375530,30.212 00,0013,0017,0986.3,+28.6,033,0130,1720375830,30.19 00,0006,0008,0986.5,+28.2,034,0111,1720376130,30.193 00,0009,0012,0986.8,+28.1,034,0116,1720376430,30.208 00,0006,0008,0986.6,+27.8,034,0108,1720376730,30.266 00,0007,0010,0986.7,+27.6,035,0123,1720377030,30.352 00,0007,0010,0986.9,+27.8,034,0096,1720377330,30.345 00,0008,0011,0986.9,+27.4,035,0119,1720377630,30.342 00,0007,0010,0987.0,+27.4,035,0113,1720377930,30.345 00,0015,0021,0986.9,+27.2,036,0128,1720378230,30.309 00,0006,0008,0986.7,+26.9,037,0124,1720378530,30.337 00,0005,0007,0986.8,+26.7,037,0097,1720378830,30.293 00,0006,0008,0987.0,+26.6,038,0108,1720379130,30.33 00,0008,0011,0986.7,+26.4,038,0109,1720379430,30.311 00,0005,0007,0986.7,+26.2,039,0102,1720379730,30.311 00,0007,0010,0986.8,+26.0,040,0096,1720380030,30.297 00,0007,0010,0986.7,+26.0,040,0108,1720380330,30.4 00,0010,0013,0986.7,+26.1,040,0114,1720380630,30.462 00,0004,0006,0986.8,+25.9,040,0111,1720380930,30.448 00,0006,0008,0987.0,+25.8,039,0122,1720381230,30.45 00,0005,0007,0986.7,+25.7,039,0129,1720381530,30.438 00,0009,0012,0986.7,+25.6,040,0110,1720381830,30.413 00,0009,0012,0986.8,+25.6,041,0118,1720382130,30.41 00,0007,0010,0986.7,+25.4,042,0113,1720382430,30.406 00,0007,0010,0986.7,+25.3,043,0134,1720382730,30.437 00,0005,0007,0986.5,+25.3,043,0112,1720383030,30.404 00,0005,0007,0986.8,+25.1,045,0113,1720383330,30.392 00,0007,0010,0986.4,+25.1,044,0105,1720383630,30.411 00,0007,0010,0986.4,+25.1,045,0134,1720383930,30.505 00,0005,0007,0986.8,+25.0,045,0126,1720384230,30.551 00,0008,0011,0986.5,+25.1,045,0114,1720384530,30.573 00,0008,0011,0986.5,+25.2,045,0102,1720384830,30.536 00,0006,0008,0986.4,+25.3,044,0108,1720385130,30.5 00,0005,0007,0986.7,+25.1,045,0113,1720385430,30.548 00,0007,0010,0986.6,+24.8,045,0128,1720385730,30.52 00,0006,0008,0986.8,+25.0,045,0113,1720386030,30.546 00,0007,0010,0986.5,+24.8,045,0122,1720386330,30.531 00,0007,0010,0986.6,+25.2,044,0124,1720386630,30.546 00,0006,0008,0986.9,+24.3,046,0108,1720386930,30.503 00,0005,0007,0986.9,+23.6,048,0114,1720387230,30.48 00,0017,0023,0986.6,+23.3,048,0101,1720387530,30.609 00,0005,0007,0986.6,+22.8,048,0120,1720387830,30.644 00,0009,0012,0986.8,+22.7,049,0111,1720388130,30.615 00,0004,0006,0986.8,+22.5,049,0119,1720388430,30.629 00,0007,0010,0986.8,+22.2,050,0095,1720388730,30.633 00,0008,0011,0986.7,+21.9,051,0125,1720389030,30.633 00,0005,0007,0986.8,+22.2,051,0130,1720389330,30.628 00,0004,0006,0987.1,+21.8,051,0111,1720389630,30.598 00,0005,0007,0987.1,+21.7,051,0125,1720389930,30.58 00,0006,0008,0986.8,+22.2,049,0110,1720390230,30.578 00,0005,0007,0986.8,+22.6,048,0102,1720390530,30.57 00,0005,0007,0986.7,+23.3,046,0122,1720390830,30.619 00,0005,0007,0986.8,+23.6,044,0106,1720391130,30.696 00,0005,0007,0986.9,+22.4,049,0104,1720391430,30.721 00,0005,0007,0986.8,+21.5,051,0113,1720391730,30.707 00,0005,0007,0986.8,+21.9,047,0104,1720392030,30.712 00,0006,0008,0986.7,+22.2,046,0118,1720392330,30.707 00,0011,0015,0986.9,+22.4,048,0123,1720392630,30.749 00,0006,0008,0986.8,+22.0,049,0119,1720392930,30.702 00,0007,0010,0986.8,+21.4,050,0119,1720393230,30.709 00,0005,0007,0986.9,+21.6,049,0107,1720393530,30.728 00,0006,0008,0987.1,+21.4,049,0100,1720393830,30.721 00,0006,0008,0987.1,+22.2,047,0110,1720394130,30.713 00,0006,0008,0986.9,+21.2,049,0118,1720394430,30.702 00,0005,0007,0986.9,+20.2,052,0149,1720394730,30.798 00,0006,0008,0986.9,+21.9,047,0115,1720395030,30.85 00,0006,0008,0987.1,+21.2,050,0123,1720395330,30.811 00,0025,0034,0987.0,+21.3,050,0123,1720395630,30.816 00,0010,0013,0987.2,+21.0,051,0126,1720395930,30.795 00,0006,0008,0987.1,+21.7,049,0104,1720396230,30.837 00,0006,0008,0987.0,+22.3,048,0097,1720396530,30.835 00,0005,0007,0987.0,+22.8,047,0113,1720396830,30.815 00,0012,0016,0987.1,+22.1,050,0123,1720397130,30.802 00,0007,0010,0986.8,+21.6,051,0115,1720397430,30.812 00,0006,0008,0986.8,+21.3,051,0126,1720397730,30.812 00,0006,0008,0987.2,+20.6,053,0120,1720398030,30.798 00,0008,0011,0987.0,+21.0,052,0101,1720398330,30.884 00,0005,0007,0986.8,+20.9,052,0109,1720398630,30.932 00,0005,0007,0986.6,+21.1,050,0120,1720398930,30.916 00,0009,0012,0987.0,+20.2,053,0114,1720399230,30.929 00,0006,0008,0986.6,+21.6,049,0113,1720399530,30.918 00,0006,0008,0986.9,+21.3,050,0107,1720399830,30.891 00,0005,0007,0986.8,+21.1,051,0109,1720400130,30.894 00,0007,0010,0986.9,+20.9,052,0110,1720400430,30.918 00,0006,0008,0986.7,+20.7,052,0114,1720400730,30.908 00,0007,0010,0986.8,+20.7,053,0105,1720401030,30.894 00,0008,0011,0987.0,+20.5,052,0114,1720401330,30.884 00,0011,0015,0987.0,+20.2,054,0103,1720401630,30.901 00,0006,0008,0986.9,+19.8,055,0111,1720401930,30.97 00,0007,0010,0987.0,+19.8,055,0110,1720402231,31.044 00,0005,0007,0986.7,+19.3,056,0119,1720402531,31.024 00,0005,0007,0986.8,+19.8,054,0111,1720402831,31.012 00,0005,0007,0986.7,+18.6,059,0105,1720403131,31.014 00,0006,0008,0986.7,+18.2,060,0113,1720403431,31.004 00,0006,0008,0987.0,+18.7,058,0113,1720403731,31.016 00,0004,0006,0986.9,+18.4,058,0136,1720404030,30.993 00,0006,0008,0986.5,+18.9,057,0126,1720404330,30.998 00,0006,0008,0986.7,+19.1,057,0133,1720404631,31.004 00,0006,0008,0986.6,+19.0,057,0118,1720404930,30.997 00,0009,0012,0986.6,+19.5,055,0119,1720405230,30.993 00,0007,0010,0986.6,+18.6,057,0125,1720405531,31.096 00,0006,0008,0986.6,+19.3,055,0131,1720405831,31.138 00,0014,0018,0986.7,+17.8,060,0148,1720406131,31.1 00,0006,0008,0986.4,+18.1,060,0111,1720406431,31.121 00,0009,0012,0986.6,+18.1,059,0126,1720406731,31.088 00,0007,0010,0986.5,+17.3,060,0119,1720407031,31.076 00,0006,0008,0986.6,+18.3,058,0118,1720407331,31.093 00,0008,0011,0986.5,+18.2,059,0090,1720407631,31.067 00,0006,0008,0986.7,+18.2,059,0104,1720407931,31.1 00,0006,0008,0986.7,+18.4,058,0108,1720408231,31.056 00,0005,0007,0986.4,+18.5,057,0127,1720408531,31.101 00,0010,0013,0986.8,+19.0,056,0136,1720408831,31.095 00,0006,0008,0986.3,+18.8,057,0114,1720409131,31.186 00,0006,0008,0986.7,+19.3,056,0104,1720409431,31.241 00,0006,0008,0986.7,+19.7,055,0097,1720409731,31.183 00,0004,0006,0986.6,+20.1,054,0125,1720410031,31.203 00,0006,0008,0986.5,+20.3,055,0118,1720410331,31.185 00,0005,0007,0986.6,+21.1,052,0117,1720410631,31.214 00,0006,0008,0986.8,+21.2,053,0127,1720410931,31.219 00,0007,0010,0986.6,+21.3,052,0123,1720411231,31.204 00,0005,0007,0986.6,+21.9,050,0117,1720411531,31.198 00,0006,0008,0986.5,+21.8,050,0139,1720411831,31.162 00,0003,0005,0986.6,+21.9,049,0117,1720412131,31.211 00,0005,0007,0986.7,+22.0,050,0114,1720412431,31.177 00,0004,0006,0986.8,+22.0,050,0116,1720412731,31.311 00,0004,0006,0986.7,+22.3,049,0113,1720413031,31.321 00,0004,0006,0986.5,+22.5,049,0127,1720413331,31.347 00,0005,0007,0986.6,+23.0,049,0090,1720413631,31.308 00,0005,0007,0986.8,+23.2,047,0100,1720413931,31.298 00,0003,0005,0986.5,+23.4,045,0114,1720414231,31.331 00,0006,0008,0986.5,+23.7,044,0108,1720414531,31.278 00,0004,0006,0986.8,+23.9,044,0121,1720414831,31.285 00,0010,0013,0986.7,+24.0,043,0113,1720415131,31.316 00,0005,0007,0986.6,+24.4,042,0129,1720415431,31.282 00,0004,0006,0986.5,+24.7,041,0129,1720415731,31.25 00,0005,0007,0986.8,+25.1,040,0132,1720416031,31.283 00,0004,0006,0986.6,+25.7,037,0100,1720416331,31.372 00,0007,0010,0986.6,+25.9,036,0111,1720416631,31.422 00,0004,0006,0986.6,+26.3,035,0108,1720416931,31.406 00,0005,0007,0986.7,+26.4,034,0088,1720417231,31.412 00,0010,0013,0986.7,+26.8,034,0112,1720417531,31.412 00,0004,0006,0986.7,+26.9,034,0114,1720417831,31.396 00,0007,0010,0986.8,+27.1,033,0140,1720418131,31.39 00,0005,0007,0987.1,+27.0,033,0108,1720418431,31.416 00,0009,0012,0986.8,+27.3,033,0107,1720418731,31.423 00,0006,0008,0986.8,+27.3,032,0135,1720419031,31.384 00,0006,0008,0986.9,+27.8,032,0106,1720419331,31.407 00,0004,0006,0986.9,+27.8,032,0121,1720419631,31.38 00,0007,0010,0986.6,+28.0,032,0120,1720419931,31.488 00,0006,0008,0986.6,+28.1,032,0111,1720420231,31.539 00,0013,0017,0986.5,+28.2,032,0102,1720420531,31.532 00,0010,0013,0986.7,+28.5,031,0101,1720420831,31.553 00,0006,0008,0986.6,+28.6,031,0116,1720421131,31.566 00,0005,0007,0986.7,+28.9,031,0108,1720421431,31.519 00,0012,0016,0986.8,+28.5,032,0101,1720421731,31.538 00,0007,0010,0986.4,+28.7,031,0111,1720422031,31.522 00,0007,0010,0986.5,+29.1,031,0121,1720422331,31.501 00,0014,0018,0986.6,+29.0,030,0137,1720422631,31.505 00,0004,0006,0986.5,+29.0,031,0124,1720422931,31.505 00,0003,0005,0986.5,+29.4,031,0119,1720423231,31.483 00,0005,0007,0986.4,+29.7,030,0106,1720423531,31.618 00,0007,0010,0986.7,+29.9,029,0098,1720423831,31.66 00,0006,0008,0986.6,+29.8,029,0112,1720424131,31.675 00,0006,0008,0986.4,+29.9,029,0133,1720424431,31.648 00,0005,0007,0986.6,+30.3,029,0121,1720424731,31.662 00,0009,0012,0986.5,+30.1,029,0102,1720425031,31.635 00,0007,0010,0986.6,+30.3,029,0114,1720425331,31.643 00,0006,0008,0986.4,+30.5,029,0111,1720425631,31.65 00,0003,0005,0986.5,+30.7,028,0102,1720425931,31.613 00,0015,0021,0986.3,+30.6,028,0115,1720426231,31.638 00,0006,0008,0986.5,+30.7,028,0103,1720426531,31.635 00,0004,0006,0986.4,+30.9,028,0124,1720426831,31.632 00,0012,0016,0986.6,+31.2,027,0094,1720427131,31.726 00,0004,0006,0986.3,+31.8,027,0090,1720427431,31.758 00,0006,0008,0986.6,+31.9,027,0133,1720427731,31.779 00,0009,0012,0986.2,+32.0,027,0134,1720428031,31.774 00,0006,0008,0986.2,+32.0,026,0123,1720428331,31.746 00,0009,0012,0986.5,+32.3,026,0114,1720428631,31.781 00,0008,0011,0986.2,+32.5,025,0127,1720428931,31.754 00,0006,0008,0986.6,+32.3,025,0135,1720429231,31.764 00,0005,0007,0986.6,+32.7,024,0123,1720429531,31.772 00,0002,0003,0986.3,+33.0,024,0126,1720429831,31.756 00,0014,0018,0986.5,+33.0,024,0111,1720430131,31.772 00,0005,0007,0986.4,+33.5,024,0113,1720430431,31.751 00,0014,0018,0986.2,+33.3,024,0139,1720430731,31.846 00,0009,0012,0986.2,+33.7,023,0110,1720431031,31.93 00,0013,0017,0986.2,+34.0,022,0097,1720431331,31.932 00,0005,0007,0986.4,+33.8,023,0124,1720431631,31.906 00,0003,0005,0986.4,+33.8,022,0139,1720431931,31.881 00,0003,0005,0986.3,+34.1,022,0115,1720432231,31.886 00,0016,0022,0986.4,+34.3,020,0123,1720432531,31.875 00,0005,0007,0986.3,+34.4,020,0126,1720432831,31.917 00,0004,0006,0986.3,+34.5,021,0112,1720433131,31.881 00,0003,0005,0986.5,+34.7,022,0106,1720433431,31.902 00,0009,0012,0986.4,+35.5,020,0114,1720433731,31.923 00,0002,0003,0986.0,+35.0,019,0121,1720434031,31.908 00,0004,0006,0986.1,+35.1,019,0121,1720434332,32.001 00,0006,0008,0985.9,+35.5,019,0125,1720434632,32.046 00,0003,0005,0986.3,+35.3,019,0107,1720434932,32.037 00,0017,0023,0986.3,+35.7,019,0104,1720435232,32.069 00,0008,0011,0986.2,+35.7,020,0122,1720435532,32.037 00,0003,0005,0986.3,+36.2,019,0112,1720435832,32.048 00,0003,0005,0986.2,+36.1,019,0113,1720436132,32.039 00,0004,0006,0985.9,+36.0,020,0113,1720436432,32.074 00,0004,0006,0985.9,+35.9,019,0121,1720436732,32.087 00,0004,0006,0986.1,+36.5,018,0118,1720437032,32.059 00,0007,0010,0985.7,+36.2,020,0128,1720437332,32.07 00,0004,0006,0985.7,+37.1,020,0126,1720437632,32.045 00,0004,0006,0985.8,+36.6,019,0119,1720437932,32.142 00,0009,0012,0985.9,+37.1,018,0103,1720438232,32.193 00,0007,0010,0985.7,+36.9,018,0106,1720438532,32.215 00,0004,0006,0985.6,+36.6,018,0123,1720438832,32.201 00,0007,0010,0985.7,+36.7,019,0111,1720439132,32.231 00,0007,0010,0985.4,+37.4,017,0105,1720439432,32.185 00,0005,0007,0985.4,+37.2,017,0113,1720439732,32.195 00,0015,0021,0985.5,+36.8,017,0114,1720440032,32.219 00,0016,0022,0985.7,+37.5,017,0123,1720440332,32.231 00,0008,0011,0985.4,+37.6,016,0120,1720440632,32.206 00,0004,0006,0985.2,+36.7,019,0111,1720440932,32.166 00,0005,0007,0985.5,+37.8,017,0109,1720441232,32.171 00,0010,0013,0985.3,+37.3,018,0116,1720441532,32.275 00,0014,0018,0985.0,+38.8,017,0106,1720441832,32.338 00,0045,0060,0985.3,+37.9,018,0116,1720442132,32.372 00,0005,0007,0985.1,+37.9,018,0113,1720442432,32.343 00,0006,0008,0984.9,+37.9,018,0110,1720442732,32.376 00,0005,0007,0984.9,+37.9,018,0096,1720443032,32.369 00,0005,0007,0985.1,+38.2,018,0129,1720443332,32.361 00,0005,0007,0984.9,+37.3,019,0104,1720443632,32.371 00,0004,0006,0985.2,+38.0,019,0114,1720443932,32.332 00,0017,0023,0984.9,+38.6,019,0112,1720444232,32.358 00,0013,0017,0984.7,+38.1,019,0114,1720444532,32.368 00,0005,0007,0985.1,+37.6,020,0096,1720444832,32.35 00,0007,0010,0984.9,+39.2,019,0117,1720445132,32.472 00,0004,0006,0984.6,+38.1,020,0125,1720445435,35.556 00,0003,0005,0984.5,+37.7,020,0114,1720445732,32.487 00,0019,0026,0984.6,+39.0,019,0113,1720446032,32.513 00,0012,0016,0984.7,+38.2,020,0117,1720446332,32.533 00,0013,0017,0984.8,+38.4,020,0092,1720446632,32.54 00,0010,0013,0984.5,+38.1,020,0111,1720446932,32.54 00,0009,0012,0984.5,+38.0,020,0110,1720447232,32.553 00,0011,0015,0984.7,+38.8,019,0133,1720447532,32.518 00,0003,0005,0984.6,+38.2,019,0109,1720447832,32.513 00,0007,0010,0984.5,+38.0,020,0114,1720448132,32.523 00,0005,0007,0984.9,+37.8,020,0117,1720448432,32.489 00,0003,0005,0984.6,+37.6,020,0100,1720448732,32.64 00,0003,0005,0984.5,+38.2,019,0124,1720449032,32.657 00,0006,0008,0984.5,+38.1,019,0106,1720449332,32.692 00,0003,0005,0984.8,+37.8,020,0114,1720449632,32.683 00,0003,0005,0984.5,+37.7,020,0101,1720449932,32.693 00,0002,0003,0984.5,+38.8,019,0130,1720450232,32.658 00,0032,0044,0984.7,+38.2,019,0122,1720450532,32.654 00,0008,0011,0984.7,+38.4,019,0127,1720450832,32.65 00,0002,0003,0984.4,+38.0,019,0101,1720451132,32.665 00,0020,0027,0984.5,+36.9,020,0114,1720451432,32.641 00,0011,0015,0984.6,+37.3,020,0100,1720451732,32.68 00,0005,0007,0984.9,+37.5,020,0103,1720452032,32.634 00,0007,0010,0984.9,+37.4,020,0115,1720452332,32.732 00,0011,0015,0984.8,+37.0,020,0088,1720452632,32.79 00,0012,0016,0984.6,+36.8,021,0110,1720452932,32.809 00,0006,0008,0984.7,+36.5,021,0096,1720453232,32.814 00,0007,0010,0984.6,+36.4,021,0118,1720453532,32.823 00,0013,0017,0984.6,+36.5,021,0091,1720453832,32.793 00,0007,0010,0984.6,+36.4,021,0103,1720454132,32.8 00,0006,0008,0984.6,+36.0,022,0114,1720454432,32.796 00,0014,0018,0985.0,+35.9,022,0108,1720454732,32.796 00,0003,0005,0984.6,+36.1,022,0124,1720455032,32.812 00,0008,0011,0984.7,+35.3,023,0110,1720455332,32.794 00,0010,0013,0985.2,+35.6,023,0121,1720455632,32.785 00,0005,0007,0985.2,+35.2,023,0121,1720455932,32.892 00,0005,0007,0985.0,+35.1,023,0102,1720456232,32.95 00,0007,0010,0985.0,+35.1,023,0122,1720456532,32.919 00,0006,0008,0985.3,+34.9,024,0114,1720456832,32.944 00,0010,0013,0985.4,+35.3,023,0121,1720457132,32.94 00,0004,0006,0985.4,+35.3,023,0108,1720457432,32.938 00,0006,0008,0985.2,+35.0,023,0118,1720457732,32.937 00,0011,0015,0985.1,+34.6,024,0137,1720458032,32.917 00,0005,0007,0985.4,+34.5,025,0123,1720458332,32.932 00,0004,0006,0985.1,+34.0,025,0116,1720458632,32.919 00,0009,0012,0985.2,+33.9,026,0121,1720458932,32.918 00,0009,0012,0985.4,+33.8,026,0134,1720459232,32.917 00,0008,0011,0985.2,+33.1,027,0119,1720459533,33.013 00,0008,0011,0985.4,+33.3,027,0120,1720459833,33.068 00,0004,0006,0985.3,+32.8,028,0128,1720460133,33.067 00,0006,0008,0985.4,+32.6,029,0124,1720460433,33.064 00,0004,0006,0985.2,+32.3,029,0117,1720460733,33.046 00,0015,0021,0985.4,+31.8,030,0118,1720461033,33.064 00,0005,0007,0985.2,+31.6,031,0113,1720461333,33.034 00,0005,0007,0985.3,+31.3,032,0114,1720461633,33.028 00,0005,0007,0985.3,+31.3,032,0115,1720461933,33.029 00,0009,0012,0985.5,+30.8,033,0100,1720462233,33.013 00,0017,0023,0985.4,+30.4,034,0110,1720462533,33.007 00,0006,0008,0985.7,+30.3,035,0130,1720462833,33.029 00,0013,0017,0985.6,+30.2,035,0111,1720463133,33.108 00,0004,0006,0985.6,+30.1,035,0116,1720463433,33.138 00,0006,0008,0985.5,+29.7,036,0110,1720463733,33.147 00,0010,0013,0985.9,+29.6,036,0114,1720464033,33.16 00,0005,0007,0985.7,+29.4,037,0112,1720464333,33.158 00,0012,0016,0985.7,+29.2,037,0103,1720464633,33.173 00,0005,0007,0985.6,+29.1,037,0112,1720464933,33.136 00,0008,0011,0986.0,+28.8,038,0111,1720465233,33.162 00,0005,0007,0985.9,+28.6,038,0123,1720465533,33.131 00,0006,0008,0985.8,+28.4,039,0104,1720465833,33.164 00,0007,0010,0985.7,+28.8,038,0126,1720466133,33.121 00,0005,0007,0985.9,+29.0,038,0119,1720466433,33.106 00,0003,0005,0986.1,+28.7,039,0111,1720466733,33.244 00,0007,0010,0986.1,+28.6,038,0127,1720467033,33.299 00,0007,0010,0986.0,+28.3,039,0127,1720467333,33.287 00,0006,0008,0986.2,+28.2,039,0116,1720467633,33.258 00,0005,0007,0986.0,+28.0,039,0112,1720467933,33.265 00,0003,0005,0986.0,+27.9,039,0109,1720468233,33.258 00,0006,0008,0986.3,+28.2,039,0109,1720468533,33.259 00,0014,0018,0986.3,+27.8,039,0115,1720468833,33.234 00,0008,0011,0986.1,+27.8,038,0091,1720469133,33.259 00,0010,0013,0986.2,+27.8,037,0107,1720469433,33.221 00,0006,0008,0986.0,+27.6,037,0110,1720469733,33.218 00,0008,0011,0986.1,+27.7,036,0134,1720470033,33.21 00,0009,0012,0986.1,+27.6,036,0110,1720470333,33.319 00,0006,0008,0986.0,+27.5,035,0115,1720470633,33.386 00,0006,0008,0986.0,+27.6,034,0095,1720470933,33.372 00,0005,0007,0986.0,+27.7,033,0094,1720471233,33.368 00,0005,0007,0985.9,+27.7,033,0128,1720471533,33.387 00,0037,0050,0986.2,+27.8,033,0121,1720471833,33.384 00,0035,0048,0986.1,+27.9,033,0101,1720472133,33.363 00,0010,0013,0986.3,+27.9,033,0130,1720472433,33.336 00,0007,0010,0986.2,+27.9,033,0134,1720472733,33.325 00,0006,0008,0986.3,+27.9,033,0104,1720473033,33.361 00,0005,0007,0986.3,+27.8,033,0107,1720473333,33.318 00,0009,0012,0986.4,+27.9,032,0115,1720473633,33.348 00,0004,0006,0986.1,+27.8,033,0113,1720473933,33.448 00,0009,0012,0986.2,+27.8,033,0125,1720474233,33.494 00,0007,0010,0986.2,+27.8,032,0095,1720474533,33.499 00,0006,0008,0986.1,+27.8,032,0106,1720474833,33.468 00,0007,0010,0986.0,+27.7,032,0118,1720475133,33.45 00,0007,0010,0986.3,+27.5,032,0120,1720475433,33.468 00,0008,0011,0986.6,+27.6,032,0126,1720475733,33.464 00,0012,0016,0986.3,+27.9,031,0122,1720476033,33.448 00,0011,0015,0986.5,+27.7,031,0115,1720476333,33.468 00,0009,0012,0986.7,+27.6,030,0109,1720476633,33.441 00,0007,0010,0986.5,+27.5,030,0126,1720476933,33.426 00,0008,0011,0986.4,+27.8,030,0111,1720477233,33.455 00,0012,0016,0986.7,+27.7,029,0097,1720477533,33.569 00,0008,0011,0986.7,+27.7,029,0134,1720477833,33.607 00,0011,0015,0986.8,+27.3,030,0132,1720478133,33.573 00,0006,0008,0986.5,+27.6,030,0115,1720478433,33.583 00,0006,0008,0986.5,+27.2,031,0104,1720478733,33.569 00,0009,0012,0986.8,+27.0,032,0128,1720479033,33.563 00,0007,0010,0986.6,+26.4,033,0105,1720479333,33.573 00,0005,0007,0986.5,+26.7,033,0095,1720479633,33.53 00,0009,0012,0986.8,+26.9,032,0120,1720479933,33.554 00,0005,0007,0986.8,+26.5,033,0107,1720480233,33.554 00,0007,0010,0986.6,+26.1,033,0114,1720480533,33.553 00,0008,0011,0987.1,+26.3,033,0120,1720480833,33.529 00,0010,0013,0986.7,+26.8,033,0141,1720481133,33.642 00,0006,0008,0986.8,+26.4,033,0108,1720481433,33.685 00,0011,0015,0986.7,+25.7,035,0084,1720481733,33.7 00,0007,0010,0986.9,+25.3,037,0113,1720482033,33.68 00,0007,0010,0986.7,+25.0,040,0123,1720482333,33.655 00,0006,0008,0986.8,+25.0,041,0118,1720482633,33.648 00,0008,0011,0986.7,+24.9,041,0112,1720482933,33.67 00,0006,0008,0986.9,+25.1,041,0122,1720483233,33.672 00,0007,0010,0986.6,+24.5,042,0124,1720483533,33.679 00,0006,0008,0986.7,+24.8,041,0130,1720483833,33.658 00,0006,0008,0986.6,+25.2,040,0108,1720484133,33.63 00,0006,0008,0986.6,+25.6,040,0120,1720484433,33.646 00,0007,0010,0986.5,+25.2,041,0123,1720484733,33.734 00,0012,0016,0986.5,+25.7,039,0117,1720485033,33.794 00,0011,0015,0986.5,+25.3,040,0115,1720485333,33.785 00,0005,0007,0986.4,+25.3,040,0110,1720485633,33.774 00,0007,0010,0986.5,+24.7,042,0109,1720485933,33.788 00,0007,0010,0986.3,+24.8,041,0110,1720486233,33.792 00,0006,0008,0986.7,+24.2,043,0108,1720486533,33.754 00,0006,0008,0986.4,+24.5,043,0114,1720486833,33.757 00,0005,0007,0986.4,+23.9,044,0114,1720487133,33.763 00,0006,0008,0986.6,+23.5,045,0111,1720487433,33.771 00,0004,0006,0986.3,+23.5,045,0104,1720487733,33.757 00,0006,0008,0986.4,+23.9,044,0114,1720488033,33.746 00,0006,0008,0986.2,+24.0,044,0114,1720488333,33.809 00,0005,0007,0986.5,+23.0,046,0103,1720488633,33.857 00,0005,0007,0986.5,+24.2,043,0126,1720488933,33.902 00,0005,0007,0986.3,+23.6,044,0098,1720489233,33.874 00,0004,0006,0986.3,+23.3,045,0115,1720489533,33.885 00,0005,0007,0986.2,+23.6,044,0122,1720489833,33.847 00,0009,0012,0986.2,+23.5,044,0134,1720490133,33.838 00,0005,0007,0986.5,+23.8,043,0122,1720490433,33.871 00,0006,0008,0986.4,+23.0,045,0113,1720490733,33.869 00,0009,0012,0986.1,+24.2,042,0107,1720491033,33.828 00,0010,0013,0986.2,+23.9,042,0117,1720491333,33.818 00,0007,0010,0986.1,+23.9,043,0109,1720491633,33.822 00,0006,0008,0986.1,+23.6,043,0110,1720491933,33.95 00,0009,0012,0986.5,+24.1,041,0110,1720492233,33.959 00,0009,0012,0986.3,+23.2,044,0117,1720492533,33.985 00,0009,0012,0986.5,+23.0,046,0099,1720492833,33.973 00,0006,0008,0986.6,+23.0,047,0108,1720493133,33.976 00,0006,0008,0986.3,+22.5,049,0122,1720493433,33.981 00,0008,0011,0986.3,+22.2,050,0123,1720493733,33.949 00,0007,0010,0986.2,+21.5,051,0104,1720494033,33.928 00,0009,0012,0986.2,+21.8,050,0119,1720494333,33.914 00,0006,0008,0986.4,+21.4,051,0123,1720494633,33.923 00,0013,0017,0986.2,+21.6,050,0110,1720494933,33.91 00,0010,0013,0986.4,+21.9,049,0109,1720495233,33.921 00,0006,0008,0986.2,+22.5,048,0114,1720495534,34.052 00,0012,0016,0986.6,+22.6,047,0115,1720495834,34.048 00,0007,0010,0986.3,+22.3,048,0133,1720496134,34.061 00,0007,0010,0986.3,+22.5,048,0113,1720496434,34.05 00,0008,0011,0986.3,+22.7,047,0117,1720496734,34.082 00,0008,0011,0986.3,+22.7,047,0123,1720497034,34.048 00,0006,0008,0986.3,+22.8,047,0097,1720497334,34.046 00,0006,0008,0986.6,+23.0,046,0113,1720497634,34.044 00,0009,0012,0986.2,+23.5,045,0106,1720497934,34.05 00,0009,0012,0986.5,+23.8,045,0104,1720498234,34.024 00,0009,0012,0986.3,+24.1,045,0128,1720498534,34.016 00,0008,0011,0986.4,+23.9,046,0115,1720498834,34.033 00,0008,0011,0986.7,+24.0,046,0129,1720499134,34.147 00,0007,0010,0986.9,+24.2,046,0116,1720499434,34.174 00,0017,0023,0986.4,+24.5,045,0134,1720499734,34.155 00,0008,0011,0986.3,+24.8,044,0116,1720500034,34.166 00,0008,0011,0986.6,+24.8,044,0112,1720500334,34.157 00,0015,0021,0986.8,+25.1,044,0117,1720500634,34.169 00,0009,0012,0986.5,+25.6,042,0126,1720500934,34.181 00,0010,0013,0986.7,+25.7,041,0103,1720501234,34.174 00,0007,0010,0986.5,+26.1,040,0118,1720501534,34.145 00,0009,0012,0986.9,+26.2,039,0108,1720501834,34.16 00,0006,0008,0986.7,+26.3,039,0118,1720502134,34.113 00,0009,0012,0986.7,+26.3,039,0121,1720502434,34.153 00,0006,0008,0986.6,+26.4,039,0123,1720502734,34.242 00,0007,0010,0986.7,+27.1,038,0117,1720503034,34.308 00,0007,0010,0987.0,+27.1,037,0116,1720503334,34.297 00,0005,0007,0986.6,+27.1,038,0127,1720503634,34.288 00,0007,0010,0986.5,+27.5,038,0147,1720503934,34.261 00,0009,0012,0986.7,+28.0,036,0125,1720504234,34.271 00,0011,0015,0986.7,+27.7,037,0142,1720504534,34.245 00,0009,0012,0987.1,+29.0,033,0115,1720504834,34.259 00,0013,0017,0987.1,+29.3,032,0123,1720505134,34.238 00,0007,0010,0986.7,+29.9,031,0098,1720505434,34.238 00,0006,0008,0987.0,+30.2,029,0113,1720505734,34.238 00,0062,0085,0986.8,+30.5,028,0121,1720506034,34.229 00,0009,0012,0986.9,+30.7,027,0124,1720506334,34.352 00,0015,0021,0986.9,+31.0,027,0120,1720506634,34.405 00,0015,0021,0986.9,+31.0,026,0132,1720506934,34.384 00,0014,0018,0986.9,+30.9,025,0121,1720507234,34.397 00,0018,0024,0986.9,+31.0,025,0105,1720507534,34.392 00,0017,0023,0986.9,+31.6,024,0111,1720507834,34.372 00,0003,0005,0986.8,+31.4,023,0122,1720508134,34.374 00,0008,0011,0986.7,+31.6,024,0106,1720508434,34.408 00,0008,0011,0987.2,+32.1,023,0098,1720508734,34.398 00,0005,0007,0986.8,+31.9,023,0149,1720509034,34.425 00,0004,0006,0986.8,+32.3,023,0128,1720509334,34.36 00,0007,0010,0986.8,+32.2,023,0098,1720509634,34.371 00,0012,0016,0986.7,+32.4,022,0107,1720509934,34.473 00,0016,0022,0986.7,+32.4,022,0139,1720510234,34.497 00,0012,0016,0986.6,+33.0,022,0127,1720510534,34.51 00,0004,0006,0986.7,+33.1,022,0110,1720510834,34.518 00,0006,0008,0986.4,+33.5,022,0109,1720511134,34.533 00,0007,0010,0986.8,+33.3,022,0099,1720511434,34.527 00,0006,0008,0986.7,+33.2,022,0135,1720511734,34.539 00,0006,0008,0986.8,+33.3,022,0111,1720512034,34.522 00,0005,0007,0986.8,+34.0,022,0110,1720512334,34.512 00,0006,0008,0986.8,+33.6,022,0103,1720512634,34.488 00,0004,0006,0986.9,+34.0,022,0121,1720512934,34.494 00,0018,0024,0986.5,+33.8,021,0117,1720513234,34.527 00,0016,0022,0986.5,+34.3,021,0123,1720513534,34.642 00,0010,0013,0986.6,+34.2,020,0120,1720513834,34.656 00,0009,0012,0986.4,+34.7,020,0115,1720514134,34.644 00,0006,0008,0986.7,+34.8,020,0110,1720514434,34.666 00,0014,0018,0986.7,+34.7,021,0120,1720514734,34.663 00,0028,0038,0986.6,+34.8,020,0130,1720515034,34.654 00,0007,0010,0986.4,+35.2,020,0120,1720515334,34.675 00,0010,0013,0986.5,+35.0,020,0121,1720515634,34.659 00,0044,0059,0986.4,+35.4,019,0126,1720515934,34.642 00,0015,0021,0986.3,+35.6,020,0117,1720516234,34.641 00,0009,0012,0986.1,+35.7,019,0106,1720516534,34.669 00,0011,0015,0986.2,+35.7,019,0115,1720516834,34.621 00,0024,0032,0986.0,+35.6,019,0115,1720517134,34.775 00,0014,0018,0986.5,+35.9,019,0129,1720517434,34.823 00,0011,0015,0986.1,+36.5,018,0118,1720517734,34.819 00,0018,0024,0986.2,+36.1,018,0125,1720518034,34.794 00,0019,0026,0986.3,+36.3,018,0121,1720518334,34.787 00,0015,0021,0986.3,+36.2,017,0094,1720518634,34.806 00,0006,0008,0985.9,+36.7,018,0117,1720518934,34.767 00,0004,0006,0985.7,+36.6,018,0093,1720519234,34.796 00,0004,0006,0986.1,+37.1,017,0118,1720519534,34.78 00,0007,0010,0986.0,+36.9,017,0134,1720519834,34.818 00,0004,0006,0985.8,+37.0,017,0122,1720520134,34.809 00,0005,0007,0985.8,+37.3,017,0116,1720520434,34.81 00,0008,0011,0985.9,+37.4,017,0119,1720520734,34.891 00,0005,0007,0986.0,+37.2,016,0115,1720521034,34.948 00,0017,0023,0985.9,+37.7,016,0141,1720521334,34.932 00,0005,0007,0985.8,+37.8,016,0113,1720521634,34.954 00,0004,0006,0985.6,+37.8,016,0124,1720521934,34.925 00,0005,0007,0986.0,+38.0,016,0109,1720522234,34.946 00,0027,0037,0985.8,+37.9,016,0119,1720522534,34.944 00,0009,0012,0985.7,+38.2,016,0119,1720522834,34.925 00,0011,0015,0985.6,+38.2,016,0108,1720523134,34.931 00,0011,0015,0985.8,+38.5,016,0129,1720523434,34.94 00,0006,0008,0985.7,+38.7,016,0112,1720523734,34.966 00,0012,0016,0985.7,+38.5,016,0105,1720524034,34.925 00,0004,0006,0985.7,+39.1,015,0123,1720524335,35.068 00,0025,0034,0985.7,+38.7,015,0120,1720524635,35.108 00,0012,0016,0985.7,+38.3,016,0118,1720524935,35.102 00,0025,0034,0985.7,+39.0,015,0119,1720525235,35.118 00,0012,0016,0985.6,+39.2,016,0116,1720525535,35.104 00,0118,0159,0985.4,+39.3,015,0117,1720525835,35.1 00,0004,0006,0985.5,+39.0,015,0111,1720526135,35.105 00,0030,0042,0985.2,+39.3,015,0112,1720526435,35.126 00,0005,0007,0985.4,+39.4,015,0114,1720526735,35.121 00,0009,0012,0985.3,+38.9,015,0128,1720527035,35.111 00,0008,0011,0985.1,+39.0,015,0110,1720527335,35.123 00,0016,0022,0985.2,+39.1,015,0116,1720527635,35.136 00,0017,0023,0985.2,+39.2,015,0116,1720527935,35.227 00,0003,0005,0985.2,+39.7,015,0116,1720528235,35.259 00,0004,0006,0985.0,+39.4,015,0113,1720528535,35.243 00,0009,0012,0984.9,+39.8,014,0104,1720528835,35.287 00,0004,0006,0984.9,+39.9,014,0096,1720529135,35.263 00,0003,0005,0985.1,+39.6,015,0106,1720529435,35.254 00,0008,0011,0985.1,+39.7,014,0112,1720529735,35.272 00,0005,0007,0984.9,+39.8,014,0120,1720530035,35.257 00,0012,0016,0984.8,+39.8,015,0125,1720530335,35.29 00,0008,0011,0984.9,+38.7,015,0113,1720530635,35.252 00,0005,0007,0984.9,+39.3,015,0138,1720530935,35.27 00,0011,0015,0984.7,+39.4,015,0120,1720531235,35.281 00,0004,0006,0984.9,+39.9,015,0126,1720531535,35.378 00,0013,0017,0984.8,+39.9,015,0131,1720531835,35.429 00,0008,0011,0985.1,+39.6,014,0142,1720532135,35.455 00,0006,0008,0985.0,+39.2,015,0091,1720532435,35.431 00,0003,0005,0984.7,+39.4,015,0105,1720532735,35.451 00,0005,0007,0984.5,+40.1,014,0107,1720533035,35.412 00,0012,0016,0984.7,+39.6,014,0094,1720533335,35.448 00,0009,0012,0984.5,+40.2,015,0098,1720533635,35.438 00,0005,0007,0984.6,+39.7,014,0103,1720533935,35.431 00,0019,0026,0984.5,+39.6,015,0125,1720534235,35.462 00,0012,0016,0984.5,+40.4,014,0129,1720534535,35.429 00,0005,0007,0984.4,+39.5,015,0132,1720534835,35.431 00,0005,0007,0984.5,+39.5,015,0120,1720535135,35.558 00,0011,0015,0984.7,+39.9,015,0111,1720535435,35.603 00,0012,0016,0984.4,+39.4,015,0116,1720535735,35.583 00,0012,0016,0984.6,+39.4,016,0140,1720536035,35.587 00,0010,0013,0984.3,+39.1,017,0119,1720536335,35.57 00,0008,0011,0984.7,+39.0,017,0127,1720536635,35.583 00,0007,0010,0984.5,+38.0,018,0107,1720536935,35.581 00,0008,0011,0984.7,+37.4,019,0100,1720537235,35.6 00,0008,0011,0984.4,+37.6,020,0136,1720537535,35.555 00,0014,0018,0984.3,+38.0,020,0100,1720537835,35.567 00,0006,0008,0984.7,+37.9,021,0132,1720538135,35.561 00,0007,0010,0984.5,+38.2,020,0119,1720538435,35.599 00,0010,0013,0984.4,+38.0,021,0105,1720538735,35.675 00,0011,0015,0984.5,+38.1,021,0120,1720539035,35.734 00,0010,0013,0984.4,+38.0,022,0105,1720539335,35.733 00,0011,0015,0984.5,+38.0,021,0119,1720539635,35.725 00,0015,0021,0984.7,+37.7,022,0094,1720539935,35.765 00,0010,0013,0984.9,+37.5,023,0109,1720540235,35.718 00,0005,0007,0984.8,+37.7,023,0096,1720540535,35.752 00,0007,0010,0984.8,+37.2,024,0123,1720540835,35.759 00,0009,0012,0984.8,+37.1,024,0103,1720541135,35.713 00,0021,0028,0985.0,+35.8,025,0112,1720541435,35.732 00,0042,0057,0984.9,+35.4,026,0108,1720541735,35.73 00,0019,0026,0984.8,+35.5,027,0123,1720542035,35.69 00,0011,0015,0985.0,+35.6,027,0109,1720542335,35.845 00,0009,0012,0985.2,+35.3,027,0110,1720542635,35.884 00,0008,0011,0985.4,+35.3,027,0127,1720542935,35.864 00,0009,0012,0985.2,+35.0,028,0127,1720543235,35.853 00,0019,0026,0985.2,+34.7,029,0106,1720543535,35.856 00,0012,0016,0985.2,+34.0,030,0126,1720543835,35.863 00,0007,0010,0985.5,+33.7,030,0113,1720544135,35.857 00,0014,0018,0985.5,+33.6,031,0110,1720544435,35.855 00,0009,0012,0985.3,+33.3,032,0121,1720544735,35.824 00,0009,0012,0985.4,+33.0,032,0115,1720545035,35.852 00,0009,0012,0985.4,+32.9,033,0097,1720545335,35.855 00,0009,0012,0985.6,+32.7,034,0109,1720545635,35.821 00,0015,0021,0985.5,+32.6,034,0108,1720545935,35.932 00,0007,0010,0985.5,+32.4,034,0119,1720546236,36.006 00,0014,0018,0985.5,+32.1,035,0144,1720546535,35.972 00,0009,0012,0985.6,+31.7,036,0123,1720546835,35.961 00,0011,0015,0985.7,+31.7,036,0107,1720547135,35.983 00,0014,0018,0985.7,+31.4,036,0113,1720547435,35.997 00,0005,0007,0985.6,+30.6,038,0111,1720548335,35.969 00,0016,0022,0986.0,+30.4,038,0101,1720548635,35.962 00,0006,0008,0985.7,+30.3,038,0104,1720548935,35.945 00,0012,0016,0986.0,+30.1,038,0134,1720549235,35.934 00,0010,0013,0985.7,+30.0,038,0091,1720549536,36.018 00,0011,0015,0985.7,+29.9,038,0114,1720549836,36.088 00,0027,0037,0985.9,+29.9,038,0108,1720550136,36.102 00,0011,0015,0986.2,+29.7,038,0126,1720550436,36.073 00,0009,0012,0985.8,+29.6,038,0117,1720550736,36.047 00,0010,0013,0985.9,+29.6,038,0109,1720551036,36.1 00,0007,0010,0986.1,+29.5,038,0120,1720551336,36.046 00,0011,0015,0986.2,+29.4,038,0088,1720551636,36.065 00,0011,0015,0986.1,+29.5,038,0109,1720551936,36.036 00,0032,0044,0986.1,+29.5,038,0106,1720552236,36.064 00,0010,0013,0986.1,+29.4,038,0109,1720552536,36.066 00,0013,0017,0986.3,+29.2,038,0126,1720552836,36.045 00,0017,0023,0986.0,+29.3,038,0104,1720553136,36.117 00,0023,0031,0986.4,+29.2,038,0120,1720553436,36.178 00,0008,0011,0986.5,+29.2,038,0118,1720553736,36.195 00,0009,0012,0986.4,+29.2,038,0112,1720554036,36.182 00,0009,0012,0986.2,+29.0,039,0093,1720554336,36.163 00,0016,0022,0986.4,+29.1,038,0111,1720555236,36.174 00,0017,0023,0986.1,+29.0,037,0115,1720555536,36.169 00,0011,0015,0986.3,+28.9,037,0099,1720555836,36.161 00,0014,0018,0986.4,+28.8,037,0110,1720556136,36.174 00,0008,0011,0986.5,+28.7,037,0118,1720556436,36.162 00,0011,0015,0986.5,+28.7,036,0121,1720556736,36.238 00,0014,0018,0986.4,+28.7,036,0117,1720557036,36.296 00,0015,0021,0986.3,+28.6,036,0120,1720557336,36.306 00,0007,0010,0986.2,+28.5,037,0130,1720557636,36.29 00,0011,0015,0986.2,+28.5,036,0127,1720557936,36.3 00,0006,0008,0986.4,+28.4,036,0107,1720558236,36.264 00,0011,0015,0986.4,+28.5,036,0135,1720558536,36.264 00,0005,0007,0986.5,+28.3,036,0112,1720559136,36.246 00,0010,0013,0986.5,+28.5,036,0116,1720559436,36.283 00,0005,0007,0986.5,+28.3,036,0114,1720559736,36.288 00,0007,0010,0986.4,+28.2,036,0126,1720560036,36.259 00,0010,0013,0986.7,+27.7,038,0113,1720560336,36.375 00,0007,0010,0986.6,+27.7,038,0121,1720560636,36.423 00,0006,0008,0986.8,+27.4,038,0118,1720560936,36.409 00,0008,0011,0986.6,+27.4,038,0118,1720561236,36.396 00,0008,0011,0986.6,+27.5,038,0100,1720561536,36.379 00,0007,0010,0986.6,+27.3,038,0116,1720561836,36.362 00,0012,0016,0986.6,+27.5,037,0137,1720562136,36.389 00,0014,0018,0986.7,+27.5,038,0114,1720562436,36.368 00,0005,0007,0986.7,+27.6,037,0118,1720562736,36.34 00,0008,0011,0986.7,+27.9,037,0099,1720563036,36.352 00,0012,0016,0986.5,+27.6,037,0107,1720563336,36.352 00,0005,0007,0986.5,+27.5,037,0118,1720563636,36.354 00,0005,0007,0986.6,+27.5,037,0132,1720563936,36.433 00,0007,0010,0986.6,+27.4,038,0093,1720564236,36.49 00,0006,0008,0986.4,+27.6,038,0112,1720564536,36.486 00,0008,0011,0986.9,+27.4,038,0093,1720564836,36.496 00,0009,0012,0987.0,+28.2,036,0114,1720565136,36.465 00,0015,0021,0986.8,+28.5,036,0123,1720565436,36.474 00,0005,0007,0986.6,+28.3,036,0118,1720565736,36.471 00,0006,0008,0986.6,+28.2,037,0110,1720566036,36.5 00,0007,0010,0986.7,+28.1,037,0106,1720566336,36.455 00,0010,0013,0986.5,+28.2,036,0136,1720566636,36.486 00,0006,0008,0986.8,+28.5,035,0121,1720566936,36.476 00,0011,0015,0986.5,+28.7,034,0099,1720567236,36.48 00,0008,0011,0986.7,+28.2,035,0103,1720567536,36.56 00,0005,0007,0986.4,+28.3,035,0129,1720567836,36.603 00,0007,0010,0986.7,+27.7,035,0119,1720568136,36.587 00,0009,0012,0986.4,+27.2,036,0114,1720568436,36.605 00,0008,0011,0986.6,+27.4,036,0126,1720568736,36.6 00,0005,0007,0986.8,+27.3,037,0120,1720569036,36.587 00,0005,0007,0986.4,+27.2,036,0114,1720569336,36.595 00,0004,0006,0986.7,+27.7,035,0115,1720569636,36.581 00,0006,0008,0986.7,+27.0,037,0116,1720569936,36.561 00,0007,0010,0986.9,+26.9,038,0120,1720570236,36.545 00,0007,0010,0986.9,+26.5,038,0106,1720570536,36.542 00,0006,0008,0986.6,+26.1,039,0098,1720570836,36.576 00,0006,0008,0986.6,+26.4,038,0112,1720571136,36.644 00,0009,0012,0986.6,+26.4,038,0121,1720571436,36.73 00,0004,0006,0986.7,+26.7,037,0106,1720571736,36.689 00,0007,0010,0986.7,+26.4,038,0124,1720572036,36.699 00,0004,0006,0986.6,+26.3,038,0112,1720572336,36.719 00,0013,0017,0986.6,+26.3,038,0124,1720572636,36.668 00,0010,0013,0986.6,+26.9,037,0107,1720572936,36.662 00,0004,0006,0986.6,+26.8,037,0131,1720573236,36.662 00,0011,0015,0986.5,+27.1,036,0110,1720573536,36.684 00,0004,0006,0986.6,+27.4,035,0111,1720573836,36.675 00,0005,0007,0986.5,+27.5,036,0113,1720574136,36.672 00,0006,0008,0986.5,+27.2,037,0116,1720574436,36.656 00,0006,0008,0986.4,+27.1,038,0118,1720574736,36.759 00,0005,0007,0986.5,+27.0,039,0100,1720575036,36.839 00,0005,0007,0986.6,+26.8,040,0116,1720575336,36.822 00,0003,0005,0986.5,+26.8,040,0113,1720575636,36.787 00,0006,0008,0986.6,+26.8,041,0112,1720575936,36.818 00,0005,0007,0986.5,+26.8,041,0108,1720576236,36.805 00,0007,0010,0986.6,+26.8,041,0112,1720576536,36.762 00,0005,0007,0986.6,+26.9,041,0118,1720576836,36.774 00,0004,0006,0986.6,+26.9,042,0088,1720577136,36.757 00,0009,0012,0986.7,+26.9,042,0099,1720577436,36.788 00,0004,0006,0986.8,+26.9,042,0114,1720577736,36.78 00,0004,0006,0986.6,+26.9,042,0122,1720578036,36.765 00,0007,0010,0986.5,+26.6,043,0108,1720578336,36.88 00,0005,0007,0986.8,+26.5,043,0116,1720578636,36.954 00,0006,0008,0986.8,+26.5,043,0129,1720578936,36.926 00,0006,0008,0986.8,+26.5,043,0117,1720579236,36.909 00,0012,0016,0986.5,+26.3,044,0126,1720579536,36.88 00,0012,0016,0986.6,+26.3,044,0101,1720579836,36.9 00,0008,0011,0986.7,+26.2,044,0103,1720580136,36.909 00,0006,0008,0986.6,+26.0,044,0124,1720580436,36.872 00,0005,0007,0986.8,+26.0,044,0097,1720580736,36.896 00,0007,0010,0986.9,+25.7,045,0106,1720581036,36.868 00,0006,0008,0986.9,+25.7,045,0107,1720581336,36.871 00,0010,0013,0986.4,+25.6,045,0108,1720581636,36.856 00,0007,0010,0986.6,+25.6,046,0125,1720581936,36.99 00,0006,0008,0986.6,+25.5,046,0111,1720582237,37.039 00,0014,0018,0986.5,+25.7,046,0113,1720582537,37 00,0008,0011,0986.7,+25.8,046,0116,1720582837,37.004 00,0006,0008,0986.6,+25.8,046,0092,1720583137,37.014 00,0008,0011,0986.5,+25.9,046,0099,1720583436,36.987 00,0006,0008,0986.7,+26.0,046,0108,1720583736,36.973 00,0011,0015,0986.7,+26.0,046,0127,1720584036,36.986 00,0010,0013,0986.7,+26.2,046,0123,1720584336,36.974 00,0007,0010,0986.6,+26.3,046,0114,1720584636,36.959 00,0008,0011,0986.7,+26.4,046,0108,1720584936,36.993 00,0007,0010,0986.7,+26.7,045,0120,1720585236,36.943 00,0005,0007,0986.8,+26.9,045,0127,1720585537,37.079 00,0006,0008,0986.9,+27.0,044,0104,1720585837,37.135 00,0009,0012,0986.8,+27.3,043,0110,1720586137,37.125 00,0009,0012,0986.5,+27.5,043,0137,1720586437,37.104 00,0008,0011,0986.8,+27.8,042,0095,1720586737,37.131 00,0009,0012,0986.9,+27.8,042,0115,1720587037,37.088 00,0008,0011,0986.7,+28.0,042,0111,1720587337,37.093 00,0011,0015,0987.0,+28.2,041,0122,1720587637,37.109 00,0012,0016,0986.8,+28.5,040,0113,1720587937,37.088 00,0011,0015,0986.8,+28.8,039,0118,1720588237,37.097 00,0008,0011,0987.0,+29.0,037,0117,1720588537,37.086 00,0011,0015,0987.1,+29.1,037,0107,1720588837,37.059 00,0005,0007,0986.9,+29.3,037,0124,1720589137,37.176 00,0007,0010,0986.7,+29.5,035,0106,1720589437,37.224 00,0011,0015,0986.7,+29.8,034,0114,1720589737,37.221 00,0003,0005,0986.7,+30.0,034,0127,1720590037,37.225 00,0005,0007,0986.8,+30.1,033,0106,1720590337,37.205 00,0007,0010,0986.5,+30.3,031,0086,1720590637,37.217 00,0006,0008,0986.8,+30.5,032,0108,1720590937,37.237 00,0005,0007,0986.7,+30.9,031,0086,1720591237,37.199 00,0008,0011,0986.6,+31.1,029,0111,1720591537,37.23 00,0008,0011,0986.8,+31.2,028,0123,1720591837,37.213 00,0003,0005,0986.6,+31.5,027,0103,1720592137,37.183 00,0004,0006,0986.7,+31.6,027,0133,1720592437,37.192 00,0005,0007,0986.5,+31.5,027,0133,1720592737,37.286 00,0004,0006,0986.7,+31.8,027,0115,1720593037,37.379 00,0008,0011,0986.6,+31.9,027,0120,1720593337,37.349 00,0006,0008,0986.6,+31.9,027,0110,1720593637,37.346 00,0004,0006,0986.7,+32.4,026,0114,1720593937,37.345 00,0006,0008,0986.7,+32.4,026,0115,1720594237,37.371 00,0005,0007,0986.8,+32.4,026,0112,1720594537,37.35 00,0006,0008,0986.4,+32.6,026,0114,1720594837,37.375 00,0021,0028,0986.6,+33.0,025,0126,1720595137,37.32 00,0006,0008,0986.8,+32.9,025,0116,1720595437,37.361 00,0006,0008,0986.5,+33.0,025,0125,1720595737,37.322 00,0005,0007,0986.5,+33.4,024,0119,1720596037,37.336 00,0008,0011,0986.8,+33.3,025,0115,1720596337,37.43 00,0011,0015,0986.5,+33.3,026,0133,1720596637,37.491 00,0004,0006,0986.5,+33.4,024,0096,1720596937,37.492 00,0004,0006,0986.6,+33.7,024,0103,1720597237,37.495 00,0006,0008,0986.3,+34.1,024,0119,1720597537,37.473 00,0005,0007,0986.2,+34.2,024,0119,1720597837,37.479 00,0003,0005,0986.6,+34.2,024,0128,1720598137,37.494 00,0011,0015,0986.6,+34.3,024,0131,1720598437,37.476 00,0011,0015,0986.5,+34.0,023,0121,1720598737,37.503 00,0005,0007,0986.4,+34.1,022,0122,1720599037,37.448 00,0004,0006,0986.3,+34.5,023,0127,1720599337,37.459 00,0004,0006,0986.6,+34.6,023,0115,1720599637,37.455 00,0008,0011,0986.4,+34.9,022,0118,1720599937,37.549 00,0006,0008,0986.3,+34.9,022,0105,1720600237,37.652 00,0007,0010,0986.5,+35.0,023,0116,1720600537,37.618 00,0003,0005,0986.3,+35.2,021,0118,1720600837,37.609 00,0004,0006,0986.5,+35.0,022,0119,1720601137,37.629 00,0006,0008,0986.0,+34.7,022,0099,1720601437,37.622 00,0008,0011,0986.4,+34.9,021,0105,1720601737,37.6 00,0007,0010,0986.2,+35.3,021,0122,1720602037,37.578 00,0003,0005,0986.1,+35.4,020,0125,1720602337,37.578 00,0005,0007,0985.9,+35.5,021,0110,1720602637,37.577 00,0024,0032,0986.0,+35.8,020,0108,1720602937,37.592 00,0007,0010,0985.9,+35.9,020,0115,1720603237,37.572 00,0009,0012,0986.2,+36.1,020,0122,1720603537,37.735 00,0009,0012,0985.9,+36.0,020,0104,1720603837,37.735 00,0004,0006,0985.9,+36.2,019,0146,1720604137,37.756 00,0007,0010,0986.0,+36.5,019,0100,1720604437,37.748 00,0005,0007,0986.0,+35.6,020,0128,1720604737,37.772 00,0012,0016,0985.9,+36.8,018,0122,1720605037,37.767 00,0008,0011,0985.9,+36.7,018,0119,1720605337,37.771 00,0003,0005,0986.1,+37.2,017,0112,1720605637,37.754 00,0004,0006,0985.5,+36.6,018,0121,1720605937,37.763 00,0005,0007,0985.5,+37.0,017,0116,1720606237,37.749 00,0005,0007,0985.7,+37.3,017,0113,1720606537,37.754 00,0012,0016,0986.0,+37.2,017,0088,1720606837,37.743 00,0004,0006,0985.8,+37.1,017,0124,1720607137,37.853 00,0007,0010,0985.6,+37.4,017,0120,1720607437,37.905 00,0018,0024,0985.9,+37.6,016,0114,1720607737,37.914 00,0003,0005,0985.7,+37.8,016,0117,1720608037,37.903 00,0006,0008,0985.5,+38.2,016,0101,1720608337,37.896 00,0003,0005,0985.5,+37.6,016,0107,1720608637,37.926 00,0005,0007,0985.7,+37.7,015,0110,1720608937,37.9 00,0003,0005,0985.5,+38.0,015,0123,1720609237,37.911 00,0017,0023,0985.7,+37.9,015,0117,1720609537,37.931 00,0007,0010,0985.7,+38.3,015,0124,1720609837,37.897 00,0002,0003,0985.7,+37.9,015,0114,1720610137,37.899 00,0019,0026,0985.5,+37.9,014,0113,1720610437,37.943 00,0004,0006,0985.7,+38.2,014,0123,1720610738,38.003 00,0006,0008,0985.4,+38.0,014,0102,1720611038,38.061 00,0004,0006,0985.4,+38.1,014,0125,1720611338,38.06 00,0012,0016,0985.4,+38.2,013,0116,1720611638,38.082 00,0012,0016,0985.4,+38.8,013,0117,1720611938,38.077 00,0011,0015,0985.4,+38.6,013,0118,1720612238,38.082 00,0014,0018,0985.3,+38.7,013,0108,1720612538,38.088 00,0004,0006,0984.8,+38.3,013,0113,1720612838,38.086 00,0003,0005,0985.4,+38.9,014,0109,1720613138,38.078 00,0005,0007,0985.3,+38.4,013,0101,1720613438,38.056 00,0002,0003,0985.2,+38.5,012,0093,1720613738,38.081 00,0004,0006,0984.8,+38.9,014,0119,1720614038,38.084 00,0003,0005,0984.9,+39.3,014,0117,1720614338,38.179 00,0010,0013,0985.0,+38.8,013,0119,1720614638,38.194 00,0005,0007,0984.9,+38.7,013,0123,1720614938,38.196 00,0003,0005,0985.0,+39.1,013,0107,1720615238,38.223 00,0005,0007,0984.8,+38.2,013,0117,1720615538,38.221 00,0006,0008,0985.1,+38.3,013,0130,1720615838,38.203 00,0002,0003,0985.2,+38.4,012,0118,1720616138,38.208 00,0003,0005,0985.0,+39.0,012,0141,1720616438,38.209 00,0007,0010,0985.1,+39.1,013,0117,1720616738,38.254 00,0013,0017,0985.1,+38.8,013,0117,1720617038,38.208 00,0003,0005,0985.0,+38.1,015,0123,1720617338,38.204 00,0013,0017,0984.8,+38.3,015,0116,1720617638,38.219 00,0002,0003,0985.0,+38.1,015,0132,1720617938,38.339 00,0002,0003,0985.0,+38.1,013,0120,1720618238,38.386 00,0003,0005,0984.9,+39.1,013,0108,1720618538,38.378 00,0011,0015,0984.8,+39.0,013,0115,1720618838,38.365 00,0005,0007,0984.6,+39.2,012,0107,1720619138,38.38 00,0007,0010,0984.9,+39.6,012,0110,1720619438,38.364 00,0009,0012,0984.9,+39.5,012,0120,1720619738,38.399 00,0014,0018,0984.8,+39.1,011,0095,1720620038,38.351 00,0005,0007,0984.8,+39.5,011,0116,1720620338,38.335 00,0010,0013,0984.4,+38.7,012,0128,1720620638,38.379 00,0004,0006,0984.3,+39.2,012,0113,1720620938,38.348 00,0002,0003,0984.4,+39.2,012,0128,1720621238,38.373 00,0003,0005,0984.4,+38.8,012,0106,1720621538,38.457 00,0008,0011,0984.4,+39.3,012,0112,1720621838,38.553 00,0003,0005,0984.1,+39.5,011,0117,1720622138,38.541 00,0004,0006,0984.2,+39.4,013,0119,1720622438,38.518 00,0004,0006,0984.1,+38.9,014,0133,1720622738,38.548 00,0005,0007,0984.2,+39.3,014,0106,1720623038,38.512 00,0006,0008,0984.1,+39.6,014,0125,1720623338,38.542 00,0014,0018,0984.1,+39.0,020,0114,1720623638,38.53 00,0012,0016,0984.1,+38.3,020,0123,1720623938,38.506 00,0017,0023,0984.4,+38.0,021,0110,1720624238,38.495 00,0005,0007,0984.2,+37.9,021,0114,1720624538,38.513 00,0014,0018,0984.7,+37.0,023,0107,1720624838,38.518 00,0024,0032,0984.5,+36.1,024,0119,1720625138,38.615 00,0062,0085,0984.8,+35.8,025,0111,1720625438,38.669 00,0016,0022,0984.8,+35.6,024,0135,1720625738,38.663 00,0010,0013,0985.1,+35.2,025,0121,1720626038,38.649 00,0021,0028,0984.8,+34.7,025,0092,1720626338,38.634 00,0011,0015,0985.1,+33.9,026,0126,1720626638,38.629 00,0006,0008,0985.1,+34.0,026,0124,1720626938,38.654 00,0016,0022,0985.0,+34.0,026,0105,1720627238,38.653 00,0008,0011,0984.8,+33.7,026,0103,1720627538,38.655 00,0005,0007,0984.8,+33.7,026,0095,1720627838,38.622 00,0005,0007,0984.8,+33.7,026,0120,1720628138,38.665 00,0006,0008,0985.1,+33.6,026,0123,1720628438,38.611 00,0006,0008,0985.0,+33.3,026,0103,1720628738,38.738 00,0007,0010,0984.9,+33.1,026,0114,1720629038,38.753 00,0006,0008,0985.3,+33.3,025,0105,1720629338,38.783 00,0007,0010,0985.1,+33.4,025,0112,1720629638,38.764 00,0004,0006,0985.2,+33.4,025,0119,1720629938,38.785 00,0006,0008,0985.5,+33.4,025,0118,1720630238,38.782 00,0010,0013,0985.4,+33.3,025,0106,1720630538,38.775 00,0010,0013,0985.3,+33.1,026,0110,1720630838,38.773 00,0007,0010,0985.5,+33.2,026,0130,1720631138,38.765 00,0004,0006,0985.5,+33.0,026,0092,1720631438,38.757 00,0013,0017,0985.3,+32.9,027,0134,1720631738,38.752 00,0009,0012,0985.6,+32.6,027,0120,1720632038,38.732 00,0006,0008,0985.3,+32.9,027,0120,1720632338,38.865 00,0008,0011,0985.8,+32.8,028,0108,1720632638,38.92 00,0009,0012,0985.7,+32.4,029,0110,1720632938,38.903 00,0007,0010,0985.6,+32.1,029,0105,1720633238,38.872 00,0007,0010,0985.7,+31.7,030,0123,1720633538,38.894 00,0007,0010,0985.7,+31.4,031,0106,1720633838,38.883 00,0006,0008,0985.7,+31.4,031,0136,1720634138,38.877 00,0009,0012,0985.5,+31.1,032,0120,1720634438,38.9 00,0005,0007,0985.8,+30.7,032,0121,1720634738,38.856 00,0007,0010,0985.9,+30.8,032,0105,1720635038,38.856 00,0007,0010,0985.9,+30.4,033,0105,1720635338,38.851 00,0004,0006,0985.9,+30.3,033,0116,1720635638,38.857 00,0010,0013,0985.8,+30.4,033,0125,1720635938,38.974 00,0008,0011,0986.1,+29.9,034,0098,1720636238,38.987 00,0005,0007,0986.2,+30.5,033,0091,1720636538,38.974 00,0007,0010,0986.2,+30.6,033,0121,1720636839,39.006 00,0005,0007,0986.3,+30.9,033,0126,1720637139,39.025 00,0008,0011,0986.5,+30.7,034,0120,1720637439,39.027 00,0010,0013,0986.2,+30.4,034,0109,1720637739,39.007 00,0006,0008,0986.5,+30.5,034,0128,1720638038,38.994 00,0004,0006,0986.5,+31.1,033,0104,1720638338,38.968 00,0013,0017,0986.4,+30.1,035,0114,1720638638,38.991 00,0006,0008,0986.4,+30.1,035,0125,1720638938,38.952 00,0006,0008,0986.5,+30.4,034,0087,1720639238,38.99 00,0006,0008,0986.3,+29.9,035,0100,1720639539,39.092 00,0004,0006,0986.5,+30.0,035,0108,1720639839,39.127 00,0005,0007,0986.5,+29.5,035,0121,1720640139,39.095 00,0004,0006,0986.3,+30.1,034,0100,1720640439,39.112 00,0007,0010,0986.5,+29.9,034,0124,1720640739,39.113 00,0005,0007,0986.5,+29.8,034,0106,1720641039,39.11 00,0004,0006,0986.6,+29.3,035,0099,1720641339,39.126 00,0005,0007,0986.4,+28.6,035,0131,1720641639,39.116 00,0006,0008,0986.5,+29.0,034,0112,1720641939,39.079 00,0005,0007,0986.8,+28.8,034,0121,1720642239,39.096 00,0003,0005,0986.7,+28.5,035,0103,1720642539,39.093 00,0003,0005,0986.8,+28.8,033,0122,1720642839,39.113 00,0007,0010,0986.9,+29.0,033,0110,1720643139,39.2 00,0008,0011,0986.9,+28.8,034,0105,1720643439,39.227 00,0004,0006,0986.9,+28.8,034,0117,1720643739,39.245 00,0003,0005,0986.9,+28.5,034,0116,1720644039,39.217 00,0003,0005,0986.8,+28.4,035,0111,1720644339,39.221 00,0003,0005,0987.0,+27.9,036,0114,1720644639,39.226 00,0005,0007,0986.9,+28.6,034,0124,1720644939,39.195 00,0006,0008,0986.7,+28.6,034,0124,1720645239,39.186 00,0003,0005,0986.8,+29.4,032,0124,1720645539,39.193 00,0018,0024,0986.9,+29.3,032,0115,1720645839,39.189 00,0012,0016,0986.8,+29.3,032,0105,1720646139,39.215 00,0003,0005,0986.7,+29.2,032,0116,1720646439,39.218 00,0002,0003,0986.6,+29.2,032,0098,1720646739,39.302 00,0003,0005,0986.7,+29.2,032,0106,1720647039,39.343 00,0004,0006,0986.6,+29.2,031,0115,1720647339,39.347 00,0006,0008,0986.7,+29.2,032,0135,1720647639,39.326 00,0008,0011,0986.6,+28.8,032,0121,1720647939,39.304 00,0006,0008,0986.9,+28.5,033,0136,1720648239,39.317 00,0005,0007,0986.8,+27.9,034,0105,1720648539,39.308 00,0002,0003,0986.9,+27.4,035,0118,1720648839,39.281 00,0008,0011,0986.8,+27.0,036,0122,1720649139,39.299 00,0004,0006,0986.6,+26.8,036,0111,1720649439,39.301 00,0003,0005,0986.8,+27.0,036,0114,1720649739,39.277 00,0005,0007,0986.5,+26.4,037,0115,1720650039,39.301 00,0003,0005,0986.7,+26.1,038,0113,1720650339,39.376 00,0003,0005,0986.3,+26.0,038,0104,1720650639,39.461 00,0004,0006,0986.7,+26.1,038,0125,1720650939,39.44 00,0003,0005,0986.3,+26.2,038,0134,1720651239,39.44 00,0003,0005,0986.3,+26.1,038,0108,1720651539,39.416 00,0003,0005,0986.3,+26.1,038,0127,1720651839,39.458 00,0002,0003,0986.4,+25.6,038,0121,1720652139,39.453 00,0004,0006,0986.4,+25.6,039,0108,1720652439,39.428 00,0007,0010,0986.1,+25.4,039,0125,1720652739,39.396 00,0004,0006,0986.1,+25.5,039,0115,1720653039,39.41 00,0004,0006,0986.0,+25.4,039,0117,1720653339,39.377 00,0003,0005,0986.3,+25.0,040,0119,1720653639,39.413 00,0003,0005,0986.0,+25.3,039,0126,1720653939,39.526 00,0002,0003,0986.1,+25.9,038,0123,1720654239,39.524 00,0005,0007,0986.2,+25.4,039,0110,1720654539,39.507 00,0004,0006,0985.9,+25.2,039,0119,1720654839,39.537 00,0005,0007,0986.2,+25.1,039,0113,1720655139,39.538 00,0005,0007,0985.8,+25.0,039,0096,1720655439,39.543 00,0004,0006,0986.0,+25.1,039,0133,1720655739,39.511 00,0004,0006,0986.0,+25.0,040,0112,1720656039,39.552 00,0003,0005,0985.8,+25.3,039,0130,1720656339,39.509 00,0005,0007,0986.1,+25.1,040,0086,1720656639,39.496 00,0005,0007,0985.9,+25.6,039,0131,1720656939,39.512 00,0003,0005,0986.0,+25.5,039,0128,1720657239,39.52 00,0003,0005,0986.0,+25.2,040,0111,1720657539,39.632 00,0013,0017,0986.1,+24.3,043,0110,1720657839,39.664 00,0003,0005,0986.1,+24.8,042,0108,1720658139,39.651 00,0004,0006,0986.0,+24.9,041,0114,1720658439,39.629 00,0004,0006,0986.1,+24.6,042,0131,1720658739,39.633 00,0007,0010,0986.2,+24.0,044,0110,1720659039,39.626 00,0004,0006,0985.9,+23.6,045,0123,1720659339,39.642 00,0004,0006,0985.7,+23.6,045,0112,1720659639,39.588 00,0003,0005,0986.1,+23.2,047,0125,1720659939,39.631 00,0003,0005,0985.9,+23.4,047,0101,1720660239,39.575 00,0003,0005,0985.9,+23.1,048,0114,1720660539,39.606 00,0005,0007,0985.9,+23.4,047,0117,1720660839,39.594 00,0004,0006,0985.8,+24.2,045,0134,1720661139,39.679 00,0003,0005,0985.6,+24.7,044,0103,1720661439,39.714 00,0005,0007,0985.9,+24.9,043,0102,1720661739,39.733 00,0007,0010,0985.7,+25.1,043,0121,1720662039,39.718 00,0003,0005,0985.6,+24.9,043,0134,1720662339,39.708 00,0005,0007,0985.6,+25.6,042,0112,1720662639,39.735 00,0004,0006,0985.7,+26.0,041,0107,1720662939,39.697 00,0005,0007,0985.6,+26.3,041,0102,1720663239,39.678 00,0007,0010,0985.8,+26.5,040,0132,1720663539,39.723 00,0005,0007,0985.6,+26.7,040,0130,1720663839,39.693 00,0009,0012,0985.9,+26.9,039,0117,1720664139,39.718 00,0004,0006,0985.9,+26.9,039,0132,1720664439,39.679 00,0006,0008,0985.5,+26.8,039,0133,1720664739,39.769 00,0004,0006,0985.8,+26.8,039,0126,1720665039,39.809 00,0004,0006,0985.7,+26.8,039,0127,1720665339,39.826 00,0005,0007,0985.7,+26.9,039,0100,1720665639,39.843 00,0008,0011,0985.9,+26.9,039,0095,1720665939,39.829 00,0005,0007,0985.9,+27.0,039,0103,1720666239,39.848 00,0009,0012,0985.8,+26.9,039,0100,1720666539,39.817 00,0004,0006,0985.8,+26.9,039,0110,1720666839,39.824 00,0005,0007,0985.7,+26.8,040,0102,1720667139,39.822 00,0008,0011,0985.9,+26.8,040,0139,1720667439,39.776 00,0006,0008,0986.0,+27.0,039,0120,1720667739,39.806 00,0005,0007,0985.7,+26.8,040,0112,1720668039,39.782 00,0007,0010,0986.0,+26.7,040,0118,1720668339,39.906 00,0008,0011,0985.9,+26.9,039,0110,1720668639,39.94 00,0003,0005,0985.7,+26.8,039,0098,1720668939,39.955 00,0006,0008,0986.0,+27.0,039,0119,1720669239,39.93 00,0008,0011,0986.0,+27.0,039,0099,1720669539,39.973 00,0005,0007,0985.7,+27.0,039,0095,1720669839,39.916 00,0003,0005,0985.8,+27.1,039,0103,1720670139,39.936 00,0005,0007,0985.6,+27.2,039,0129,1720670439,39.895 00,0010,0013,0985.8,+27.3,039,0133,1720670739,39.908 00,0006,0008,0985.8,+27.2,039,0116,1720671039,39.934 00,0010,0013,0985.9,+27.3,039,0116,1720671339,39.916 00,0004,0006,0985.8,+27.6,038,0108,1720671639,39.901 00,0005,0007,0985.9,+27.5,039,0132,1720671940,40.021 00,0005,0007,0985.9,+27.8,038,0130,1720672240,40.056 00,0005,0007,0986.0,+27.7,038,0111,1720672540,40.069 00,0005,0007,0985.7,+27.8,038,0120,1720672840,40.027 00,0006,0008,0985.8,+28.0,038,0098,1720673140,40.045 00,0005,0007,0985.8,+28.4,037,0109,1720673440,40.014 00,0005,0007,0985.7,+28.6,037,0121,1720673740,40.053 00,0005,0007,0986.0,+28.9,036,0110,1720674040,40.045 00,0004,0006,0985.8,+29.2,035,0123,1720674340,40.036 00,0005,0007,0986.0,+29.7,034,0115,1720674640,40.015 00,0004,0006,0985.9,+29.9,033,0125,1720674939,39.994 00,0004,0006,0986.2,+30.1,032,0108,1720675240,40.003 00,0012,0016,0985.9,+30.3,032,0103,1720675540,40.084 00,0011,0015,0986.1,+30.6,032,0123,1720675840,40.183 00,0005,0007,0986.0,+30.8,031,0114,1720676140,40.171 00,0006,0008,0986.1,+30.8,031,0125,1720676440,40.158 00,0008,0011,0986.4,+30.7,031,0135,1720676740,40.175 00,0008,0011,0986.2,+30.6,031,0129,1720677040,40.162 00,0013,0017,0986.2,+30.5,031,0125,1720677340,40.128 00,0007,0010,0985.9,+30.7,031,0109,1720677640,40.128 00,0007,0010,0986.1,+31.2,031,0110,1720677940,40.138 00,0007,0010,0986.2,+31.4,030,0109,1720678240,40.138 00,0007,0010,0986.2,+31.7,030,0113,1720678540,40.155 00,0009,0012,0986.1,+31.6,030,0111,1720678840,40.145 00,0005,0007,0986.2,+31.7,030,0094,1720679140,40.264 00,0005,0007,0986.2,+32.0,029,0113,1720679440,40.319 00,0006,0008,0986.0,+32.3,029,0129,1720679740,40.28 00,0006,0008,0986.1,+32.3,029,0127,1720680040,40.272 00,0009,0012,0986.1,+32.9,028,0100,1720680340,40.273 00,0009,0012,0986.1,+32.9,028,0113,1720680640,40.294 00,0007,0010,0985.9,+33.2,028,0104,1720680940,40.269 00,0007,0010,0985.8,+33.2,027,0101,1720681240,40.293 00,0009,0012,0986.2,+33.3,027,0100,1720681540,40.258 00,0011,0015,0986.2,+33.7,027,0120,1720681840,40.272 00,0005,0007,0986.3,+33.7,026,0136,1720682140,40.248 00,0007,0010,0986.2,+33.8,025,0117,1720682440,40.277 00,0005,0007,0986.2,+34.1,026,0121,1720682740,40.356 00,0010,0013,0985.9,+33.9,024,0109,1720683040,40.429 00,0007,0010,0985.9,+34.3,024,0120,1720683340,40.402 00,0005,0007,0986.1,+34.4,024,0115,1720683640,40.415 00,0010,0013,0986.1,+34.6,024,0096,1720683940,40.411 00,0004,0006,0986.2,+34.5,024,0105,1720684240,40.398 00,0005,0007,0986.0,+35.0,023,0130,1720684540,40.41 00,0012,0016,0985.9,+35.0,023,0130,1720684840,40.437 00,0011,0015,0985.8,+34.7,023,0108,1720685140,40.4 00,0009,0012,0986.1,+35.2,021,0110,1720685440,40.421 00,0005,0007,0985.6,+35.4,022,0143,1720685740,40.387 00,0003,0005,0985.6,+35.5,020,0118,1720686040,40.414 00,0003,0005,0985.6,+35.4,021,0123,1720686340,40.512 00,0007,0010,0985.9,+35.6,020,0143,1720686640,40.551 00,0006,0008,0985.7,+35.8,019,0108,1720686940,40.585 00,0005,0007,0985.9,+35.9,018,0125,1720687240,40.563 00,0020,0027,0985.8,+36.0,015,0106,1720687540,40.569 00,0005,0007,0985.8,+36.2,016,0115,1720687840,40.538 00,0022,0029,0986.0,+35.5,016,0133,1720688140,40.55 00,0007,0010,0985.7,+35.7,017,0112,1720688440,40.576 00,0004,0006,0985.8,+36.2,018,0113,1720688740,40.56 00,0004,0006,0985.8,+36.4,016,0118,1720689040,40.573 00,0002,0003,0985.6,+36.6,016,0122,1720689340,40.54 00,0004,0006,0985.8,+36.4,016,0106,1720689640,40.539 00,0004,0006,0985.4,+36.6,017,0103,1720689940,40.633 00,0003,0005,0985.6,+36.2,017,0121,1720690240,40.712 00,0015,0021,0985.6,+36.6,018,0111,1720690540,40.737 00,0005,0007,0985.5,+36.6,017,0113,1720690840,40.706 00,0003,0005,0985.4,+36.8,018,0118,1720691140,40.728 00,0007,0010,0985.5,+36.8,017,0096,1720691440,40.699 00,0005,0007,0985.5,+36.8,018,0117,1720691740,40.683 00,0002,0003,0985.3,+36.5,018,0129,1720692040,40.715 00,0012,0016,0985.3,+36.8,018,0126,1720692340,40.729 00,0006,0008,0985.2,+37.2,012,0109,1720692640,40.678 00,0010,0013,0985.6,+37.9,013,0101,1720692940,40.72 00,0005,0007,0985.4,+37.5,015,0112,1720693240,40.697 00,0006,0008,0985.3,+38.2,015,0118,1720693540,40.792 00,0006,0008,0985.3,+38.6,014,0117,1720693840,40.85 00,0003,0005,0985.5,+38.2,012,0118,1720694140,40.889 00,0010,0013,0985.5,+38.6,014,0119,1720694440,40.847 00,0004,0006,0985.5,+38.2,013,0128,1720694740,40.83 00,0008,0011,0985.3,+38.6,014,0110,1720695040,40.838 00,0009,0012,0985.4,+38.6,014,0128,1720695340,40.872 00,0005,0007,0985.2,+38.1,014,0128,1720695640,40.833 00,0003,0005,0985.1,+38.2,013,0109,1720695940,40.879 00,0003,0005,0985.3,+38.2,014,0110,1720696240,40.828 00,0013,0017,0985.0,+38.3,014,0105,1720696540,40.844 00,0004,0006,0985.0,+38.6,014,0128,1720696840,40.84 00,0004,0006,0985.0,+39.1,013,0115,1720697140,40.941 00,0014,0018,0984.9,+38.7,014,0142,1720697441,41.012 00,0004,0006,0985.0,+38.7,013,0111,1720698041,41.019 00,0017,0023,0985.3,+38.8,014,0133,1720698340,40.989 00,0005,0007,0985.1,+38.4,013,0096,1720698641,41.024 00,0006,0008,0984.7,+39.0,014,0121,1720698941,41.038 00,0003,0005,0984.7,+38.5,013,0103,1720699241,41.001 00,0003,0005,0984.7,+38.1,014,0113,1720699541,41.04 00,0009,0012,0984.5,+38.9,013,0105,1720699840,40.996 00,0012,0016,0984.8,+38.9,013,0105,1720700141,41.035 00,0007,0010,0984.7,+39.5,013,0115,1720700441,41.03 00,0018,0024,0984.7,+39.2,013,0105,1720700741,41.119 00,0010,0013,0984.9,+39.7,013,0100,1720701041,41.162 00,0004,0006,0984.8,+38.7,013,0109,1720701341,41.178 00,0006,0008,0984.9,+38.3,013,0130,1720701641,41.17 00,0004,0006,0984.7,+38.6,013,0125,1720701941,41.189 00,0019,0026,0984.8,+38.7,013,0121,1720702241,41.149 00,0009,0012,0984.8,+38.9,013,0110,1720702541,41.176 00,0003,0005,0984.9,+39.6,012,0124,1720702841,41.192 00,0017,0023,0985.0,+38.7,015,0119,1720703141,41.182 00,0004,0006,0985.0,+38.4,016,0121,1720703441,41.161 00,0010,0013,0984.9,+38.5,015,0114,1720703741,41.183 00,0005,0007,0984.8,+39.1,014,0119,1720704041,41.172 00,0003,0005,0984.9,+39.1,015,0130,1720704341,41.249 00,0007,0010,0984.7,+38.7,016,0126,1720704641,41.327 00,0006,0008,0985.1,+39.1,016,0119,1720704941,41.323 00,0004,0006,0984.8,+38.9,016,0113,1720705241,41.334 00,0006,0008,0984.8,+39.1,016,0122,1720705541,41.313 00,0011,0015,0984.8,+39.4,016,0115,1720705841,41.322 00,0019,0026,0985.0,+38.8,017,0114,1720706141,41.336 00,0007,0010,0985.0,+38.8,017,0118,1720706441,41.342 00,0007,0010,0984.9,+39.0,016,0122,1720706741,41.32 00,0008,0011,0984.7,+38.2,017,0131,1720707041,41.315 00,0005,0007,0984.7,+38.0,017,0117,1720707341,41.348 00,0004,0006,0984.9,+38.7,016,0117,1720707641,41.343 00,0009,0012,0985.0,+38.7,016,0107,1720707941,41.412 00,0016,0022,0984.6,+37.3,017,0094,1720708241,41.487 00,0005,0007,0984.7,+37.8,017,0121,1720708541,41.507 00,0014,0018,0984.6,+38.2,017,0114,1720708841,41.47 00,0009,0012,0984.8,+37.9,017,0112,1720709141,41.464 00,0016,0022,0984.4,+37.9,017,0104,1720709441,41.464 00,0009,0012,0984.5,+38.3,016,0104,1720709741,41.464 00,0008,0011,0984.5,+38.4,016,0117,1720710041,41.483 00,0010,0013,0984.9,+38.2,016,0119,1720710341,41.467 00,0007,0010,0984.8,+38.2,016,0118,1720710641,41.481 00,0007,0010,0985.0,+37.9,016,0113,1720710941,41.494 00,0013,0017,0984.5,+38.6,016,0098,1720711241,41.478 00,0009,0012,0984.8,+38.9,016,0116,1720711541,41.552 00,0011,0015,0984.7,+38.2,016,0111,1720711841,41.642 00,0008,0011,0984.8,+37.9,017,0111,1720712141,41.649 00,0008,0011,0984.6,+37.3,017,0095,1720712441,41.617 00,0010,0013,0984.9,+38.0,016,0111,1720712741,41.596 00,0005,0007,0984.6,+37.7,017,0121,1720713041,41.625 00,0006,0008,0984.8,+37.3,017,0126,1720713341,41.636 00,0012,0016,0984.8,+36.9,017,0104,1720713641,41.617 00,0010,0013,0984.9,+36.5,017,0121,1720713941,41.587 00,0005,0007,0984.9,+36.4,017,0110,1720714241,41.623 00,0011,0015,0984.7,+36.2,017,0117,1720714541,41.622 00,0006,0008,0984.7,+36.1,017,0109,1720714841,41.6 00,0007,0010,0985.0,+36.1,017,0132,1720715141,41.72 00,0006,0008,0985.3,+36.0,017,0106,1720715441,41.77 00,0007,0010,0985.0,+35.9,017,0116,1720715741,41.738 00,0006,0008,0985.2,+35.5,017,0117,1720716041,41.755 00,0004,0006,0985.2,+35.6,017,0136,1720716341,41.737 00,0007,0010,0984.9,+35.9,017,0110,1720716641,41.764 00,0010,0013,0985.4,+35.3,017,0102,1720716941,41.746 00,0010,0013,0985.0,+35.0,017,0113,1720717241,41.722 00,0009,0012,0985.4,+34.9,017,0127,1720717541,41.724 00,0007,0010,0985.1,+34.8,017,0112,1720717841,41.757 00,0005,0007,0985.3,+34.5,017,0119,1720718141,41.742 00,0005,0007,0985.2,+34.0,018,0101,1720718441,41.721 00,0008,0011,0985.3,+33.7,018,0125,1720718741,41.871 00,0007,0010,0985.4,+33.5,019,0114,1720719041,41.875 00,0006,0008,0985.3,+33.2,019,0110,1720719341,41.88 00,0014,0018,0985.6,+33.4,019,0094,1720719641,41.876 00,0010,0013,0985.3,+32.9,020,0126,1720719941,41.876 00,0006,0008,0985.1,+32.9,020,0133,1720720241,41.891 00,0006,0008,0985.4,+32.7,020,0106,1720720541,41.887 00,0010,0013,0985.4,+32.4,020,0132,1720720841,41.891 00,0006,0008,0985.4,+32.1,021,0134,1720721141,41.879 00,0007,0010,0985.6,+31.9,021,0112,1720721441,41.871 00,0009,0012,0985.6,+31.8,021,0132,1720721741,41.868 00,0006,0008,0985.7,+31.4,022,0127,1720722041,41.821 00,0005,0007,0985.4,+31.3,022,0122,1720722341,41.967 00,0008,0011,0985.8,+31.2,022,0111,1720722642,42.016 00,0008,0011,0985.9,+31.2,022,0132,1720722941,41.992 00,0026,0036,0985.7,+31.2,022,0120,1720723242,42.012 00,0016,0022,0985.9,+31.2,022,0104,1720723541,41.982 00,0018,0024,0985.7,+31.1,022,0101,1720723842,42.009 00,0018,0024,0985.6,+31.1,022,0121,1720724142,42.008 00,0006,0008,0985.9,+30.9,022,0107,1720724441,41.984 00,0007,0010,0985.9,+30.8,022,0124,1720724741,41.953 00,0011,0015,0985.9,+31.0,022,0108,1720725041,41.959 00,0024,0032,0985.7,+30.7,023,0099,1720725341,41.969 00,0017,0023,0986.0,+30.5,023,0124,1720725641,41.989 00,0020,0027,0985.8,+30.4,023,0123,1720725942,42.067 00,0014,0018,0986.0,+30.5,023,0086,1720726242,42.144 00,0006,0008,0985.8,+30.3,024,0123,1720726542,42.142 00,0006,0008,0986.2,+30.1,025,0117,1720726842,42.099 00,0006,0008,0986.0,+29.8,025,0116,1720727142,42.116 00,0008,0011,0985.9,+29.5,026,0107,1720727442,42.076 00,0005,0007,0985.8,+29.6,027,0102,1720727742,42.104 00,0010,0013,0985.8,+29.4,027,0123,1720728042,42.092 00,0006,0008,0985.8,+29.4,027,0115,1720728342,42.098 00,0009,0012,0985.9,+29.2,027,0130,1720728642,42.083 00,0009,0012,0985.9,+29.2,027,0103,1720728942,42.062 00,0007,0010,0986.0,+29.1,027,0150,1720729242,42.058 00,0017,0023,0986.2,+29.4,027,0109,1720729542,42.17 00,0027,0037,0985.9,+29.2,028,0128,1720729842,42.242 00,0012,0016,0986.0,+28.8,029,0122,1720730142,42.224 00,0020,0027,0985.9,+28.8,029,0125,1720730442,42.219 00,0008,0011,0986.1,+29.0,028,0118,1720730742,42.194 00,0006,0008,0985.9,+28.9,028,0105,1720731042,42.202 00,0009,0012,0986.0,+28.8,028,0103,1720731342,42.211 00,0011,0015,0985.9,+28.9,028,0111,1720731642,42.204 00,0021,0028,0986.2,+28.7,029,0110,1720731942,42.175 00,0007,0010,0986.1,+28.6,030,0095,1720732242,42.17 00,0006,0008,0986.2,+28.6,030,0124,1720732542,42.19 00,0006,0008,0986.1,+28.6,030,0106,1720732842,42.188 00,0005,0007,0985.9,+28.6,031,0101,1720733142,42.254 00,0006,0008,0986.1,+28.5,031,0113,1720733442,42.324 00,0012,0016,0985.8,+28.2,031,0112,1720733742,42.298 00,0005,0007,0986.0,+28.2,031,0116,1720734042,42.308 00,0005,0007,0985.9,+28.3,031,0118,1720734342,42.294 00,0004,0006,0986.0,+28.1,032,0134,1720734642,42.282 00,0007,0010,0985.8,+27.6,033,0094,1720734942,42.288 00,0005,0007,0985.8,+27.6,033,0136,1720735242,42.318 00,0013,0017,0986.0,+26.6,034,0110,1720735542,42.303 00,0007,0010,0985.8,+25.7,036,0100,1720735842,42.31 00,0005,0007,0985.6,+25.3,038,0114,1720736142,42.269 00,0010,0013,0985.8,+24.8,038,0100,1720736442,42.257 00,0006,0008,0985.6,+24.4,039,0121,1720736742,42.388 00,0008,0011,0985.7,+24.4,039,0113,1720737042,42.408 00,0004,0006,0985.7,+24.4,040,0117,1720737342,42.418 00,0017,0023,0985.8,+24.5,040,0104,1720737642,42.403 00,0007,0010,0985.8,+25.0,039,0115,1720737942,42.382 00,0005,0007,0985.7,+25.1,039,0148,1720738242,42.39 00,0007,0010,0985.6,+25.2,039,0118,1720738542,42.4 00,0008,0011,0985.8,+25.9,037,0097,1720738842,42.396 00,0003,0005,0985.6,+25.9,037,0113,1720739142,42.373 00,0009,0012,0985.7,+25.4,038,0099,1720739442,42.394 00,0007,0010,0985.6,+25.3,038,0118,1720739742,42.386 00,0006,0008,0985.4,+25.0,039,0112,1720740042,42.38 00,0007,0010,0985.6,+25.1,039,0126,1720740342,42.481 00,0007,0010,0985.5,+24.6,040,0119,1720740642,42.51 00,0008,0011,0985.3,+24.1,042,0115,1720740942,42.49 00,0012,0016,0985.5,+24.0,043,0116,1720741242,42.507 00,0010,0013,0985.5,+24.0,043,0105,1720741542,42.533 00,0007,0010,0985.3,+23.9,043,0119,1720741842,42.472 00,0005,0007,0985.4,+23.4,045,0136,1720742142,42.522 00,0007,0010,0985.1,+23.5,044,0112,1720742442,42.472 00,0011,0015,0985.3,+24.2,043,0111,1720742742,42.499 00,0008,0011,0985.3,+24.8,041,0122,1720743042,42.484 00,0013,0017,0985.2,+24.6,042,0103,1720743342,42.46 00,0008,0011,0985.2,+25.2,040,0114,1720743642,42.457 00,0009,0012,0985.2,+25.6,039,0117,1720743942,42.548 00,0011,0015,0985.4,+24.8,041,0119,1720744242,42.604 00,0009,0012,0985.2,+24.2,041,0102,1720744542,42.625 00,0004,0006,0985.2,+24.1,042,0110,1720744842,42.6 00,0005,0007,0985.4,+24.3,040,0124,1720745142,42.628 00,0008,0011,0985.3,+24.8,039,0101,1720745442,42.575 00,0007,0010,0985.3,+25.0,038,0098,1720745742,42.597 00,0014,0018,0985.0,+24.8,039,0116,1720746042,42.624 00,0010,0013,0985.2,+24.4,040,0110,1720746342,42.551 00,0006,0008,0985.2,+23.2,043,0106,1720746642,42.585 00,0006,0008,0985.0,+23.3,043,0122,1720746942,42.578 00,0011,0015,0985.3,+23.9,041,0135,1720747242,42.561 00,0009,0012,0985.2,+24.0,041,0127,1720747542,42.686 00,0014,0018,0985.0,+25.0,038,0109,1720747842,42.722 00,0013,0017,0984.9,+25.1,037,0108,1720748142,42.724 00,0008,0011,0984.7,+25.3,036,0116,1720748442,42.696 00,0006,0008,0984.9,+25.5,036,0113,1720748742,42.685 00,0008,0011,0985.1,+25.7,035,0119,1720749042,42.677 00,0012,0016,0985.2,+25.4,035,0115,1720749342,42.657 00,0012,0016,0984.9,+25.6,035,0100,1720749642,42.697 00,0008,0011,0985.1,+25.3,036,0124,1720749942,42.664 00,0006,0008,0984.9,+25.6,035,0135,1720750242,42.66 00,0012,0016,0985.3,+26.2,034,0123,1720750542,42.648 00,0013,0017,0985.3,+26.2,034,0117,1720750842,42.664 00,0013,0017,0985.0,+26.4,033,0124,1720751142,42.761 00,0010,0013,0984.9,+26.4,033,0113,1720751442,42.834 00,0007,0010,0985.0,+26.5,032,0113,1720751742,42.832 00,0009,0012,0985.2,+26.3,033,0130,1720752042,42.819 00,0013,0017,0985.3,+26.2,033,0135,1720752342,42.799 00,0013,0017,0985.3,+26.2,033,0097,1720752642,42.803 00,0007,0010,0985.3,+26.2,033,0120,1720752942,42.817 00,0012,0016,0985.1,+26.8,033,0116,1720753242,42.799 00,0006,0008,0985.2,+26.6,033,0104,1720753542,42.805 00,0013,0017,0985.4,+25.5,036,0103,1720753842,42.797 00,0015,0021,0985.3,+25.8,036,0128,1720754142,42.786 00,0006,0008,0985.1,+25.2,037,0105,1720754442,42.813 00,0010,0013,0985.3,+25.7,036,0099,1720754742,42.898 00,0008,0011,0985.4,+25.6,036,0117,1720755042,42.94 00,0009,0012,0985.4,+25.8,036,0125,1720755342,42.894 00,0009,0012,0985.4,+25.4,037,0108,1720755642,42.916 00,0007,0010,0985.7,+25.7,037,0102,1720755942,42.889 00,0006,0008,0985.7,+25.6,038,0124,1720756242,42.924 00,0007,0010,0985.4,+25.7,038,0122,1720756542,42.891 00,0006,0008,0985.6,+25.9,038,0123,1720756842,42.884 00,0010,0013,0985.5,+25.8,037,0116,1720757142,42.893 00,0012,0016,0985.6,+26.0,037,0136,1720757442,42.925 00,0007,0010,0985.4,+26.7,034,0120,1720757742,42.906 00,0005,0007,0985.6,+27.3,033,0106,1720758042,42.88 00,0007,0010,0985.5,+26.0,038,0109,1720758343,43.007 00,0011,0015,0985.6,+25.6,039,0108,1720758643,43.008 00,0008,0011,0985.9,+25.7,039,0112,1720758943,43.025 00,0008,0011,0985.8,+26.1,038,0110,1720759243,43.019 00,0007,0010,0985.6,+26.6,037,0106,1720759543,43.013 00,0008,0011,0985.5,+27.0,036,0117,1720759842,42.986 00,0009,0012,0985.8,+27.2,036,0117,1720760143,43.01 00,0009,0012,0985.6,+27.8,034,0114,1720760442,42.986 00,0010,0013,0985.7,+28.1,034,0090,1720760743,43.021 00,0009,0012,0985.6,+28.6,033,0114,1720761042,42.992 00,0014,0018,0985.9,+28.8,032,0106,1720761342,42.979 00,0016,0022,0985.7,+29.0,032,0102,1720761642,42.977 00,0016,0022,0985.9,+29.3,032,0103,1720761943,43.081 00,0021,0028,0985.9,+29.1,032,0115,1720762243,43.137 00,0023,0031,0986.1,+29.3,032,0120,1720762543,43.146 00,0021,0028,0986.0,+29.2,032,0121,1720762843,43.135 00,0013,0017,0985.7,+29.5,032,0128,1720763143,43.137 00,0009,0012,0985.6,+29.5,032,0108,1720763443,43.132 00,0011,0015,0985.7,+29.6,032,0123,1720763743,43.141 00,0011,0015,0985.8,+29.6,032,0116,1720764043,43.14 00,0006,0008,0985.9,+29.9,032,0125,1720764343,43.122 00,0014,0018,0986.0,+30.0,032,0100,1720764643,43.119 00,0008,0011,0986.1,+30.1,032,0143,1720764943,43.112 00,0005,0007,0985.7,+30.2,031,0121,1720765243,43.113 00,0013,0017,0986.1,+30.4,031,0117,1720765543,43.197 00,0004,0006,0986.0,+30.5,031,0118,1720765843,43.265 00,0006,0008,0986.0,+30.5,031,0117,1720766143,43.262 00,0007,0010,0985.8,+30.7,030,0129,1720766443,43.244 00,0013,0017,0986.0,+30.8,030,0109,1720766743,43.236 00,0008,0011,0985.7,+31.3,029,0086,1720767043,43.244 00,0006,0008,0985.7,+31.5,028,0110,1720767343,43.228 00,0008,0011,0985.7,+31.2,029,0122,1720767643,43.256 00,0005,0007,0985.5,+31.4,026,0127,1720767943,43.221 00,0009,0012,0985.9,+32.0,027,0090,1720768243,43.224 00,0009,0012,0985.7,+31.7,027,0130,1720768543,43.229 00,0018,0024,0985.6,+31.8,026,0120,1720768843,43.245 00,0010,0013,0985.8,+32.3,025,0135,1720769143,43.338 00,0008,0011,0985.7,+32.2,025,0131,1720769443,43.411 00,0008,0011,0985.8,+32.5,025,0111,1720769743,43.368 00,0009,0012,0985.4,+32.5,025,0129,1720770043,43.377 00,0015,0021,0985.4,+32.1,026,0113,1720770343,43.4 00,0007,0010,0985.8,+32.7,024,0128,1720770643,43.406 00,0008,0011,0985.7,+33.2,024,0118,1720770943,43.395 00,0006,0008,0985.8,+32.4,024,0116,1720771243,43.354 00,0007,0010,0985.6,+32.6,025,0119,1720771543,43.388 00,0026,0036,0985.6,+32.9,024,0114,1720771843,43.353 00,0007,0010,0985.6,+33.0,024,0111,1720772143,43.392 00,0005,0007,0985.7,+32.8,025,0107,1720772443,43.373 00,0006,0008,0985.8,+33.2,024,0105,1720772743,43.487 00,0013,0017,0985.6,+34.2,022,0139,1720773043,43.531 00,0016,0022,0985.6,+33.7,022,0115,1720773343,43.519 00,0006,0008,0985.8,+34.0,022,0111,1720773643,43.497 00,0012,0016,0985.5,+34.1,022,0108,1720773943,43.491 00,0011,0015,0985.6,+34.3,022,0147,1720774243,43.497 00,0026,0036,0985.6,+34.4,022,0114,1720774543,43.514 00,0004,0006,0985.3,+34.3,021,0109,1720774843,43.509 00,0011,0015,0985.6,+34.7,021,0101,1720775143,43.496 00,0006,0008,0985.5,+34.8,021,0121,1720775443,43.51 00,0005,0007,0985.4,+34.7,021,0105,1720775743,43.475 00,0007,0010,0985.6,+34.6,022,0131,1720776043,43.486 00,0010,0013,0985.6,+34.9,021,0120,1720776343,43.597 00,0004,0006,0985.3,+35.2,021,0120,1720776643,43.657 00,0005,0007,0985.4,+35.1,021,0108,1720776943,43.65 00,0034,0047,0985.3,+35.3,021,0114,1720777243,43.648 00,0010,0013,0985.0,+35.6,020,0119,1720777543,43.617 00,0005,0007,0985.4,+35.8,020,0119,1720777843,43.635 00,0008,0011,0985.3,+35.8,020,0127,1720778143,43.667 00,0004,0006,0985.5,+35.7,020,0113,1720778443,43.662 00,0005,0007,0985.5,+35.7,020,0111,1720778743,43.658 00,0005,0007,0985.2,+35.6,021,0098,1720779043,43.635 00,0018,0024,0984.9,+36.3,020,0105,1720779343,43.635 00,0019,0026,0984.9,+36.3,020,0128,1720779643,43.658 00,0008,0011,0985.2,+36.4,018,0102,1720779943,43.745 00,0047,0064,0985.1,+36.4,018,0101,1720780243,43.782 00,0016,0022,0985.4,+35.6,018,0101,1720780543,43.787 00,0006,0008,0985.1,+35.5,018,0115,1720780843,43.793 00,0006,0008,0985.2,+36.1,018,0122,1720781143,43.815 00,0013,0017,0985.3,+36.1,018,0108,1720781443,43.767 00,0013,0017,0985.2,+36.2,018,0125,1720781743,43.76 00,0006,0008,0985.0,+36.4,018,0108,1720782043,43.757 00,0006,0008,0984.9,+36.5,018,0121,1720782343,43.787 00,0005,0007,0984.8,+36.6,018,0138,1720782643,43.758 00,0006,0008,0985.0,+36.8,018,0118,1720782943,43.791 00,0010,0013,0985.1,+36.7,018,0133,1720783243,43.764 00,0008,0011,0985.0,+36.7,018,0113,1720783543,43.869 00,0005,0007,0985.0,+37.1,017,0110,1720783843,43.953 00,0017,0023,0985.0,+36.7,018,0113,1720784143,43.925 00,0024,0032,0984.7,+36.5,018,0117,1720784443,43.939 00,0022,0029,0985.0,+36.5,018,0113,1720784743,43.929 00,0021,0028,0984.7,+36.6,018,0126,1720785043,43.93 00,0014,0018,0985.1,+36.0,018,0113,1720785343,43.942 00,0023,0031,0984.8,+36.1,018,0095,1720785643,43.918 00,0016,0022,0985.0,+36.7,018,0096,1720785943,43.943 00,0036,0049,0984.7,+36.6,018,0127,1720786243,43.93 00,0022,0029,0984.9,+36.7,018,0114,1720786543,43.92 00,0013,0017,0984.6,+36.8,018,0119,1720786843,43.94 00,0018,0024,0984.9,+36.3,018,0120,1720787144,44.041 00,0023,0031,0984.5,+36.5,018,0107,1720787444,44.083 00,0010,0013,0984.6,+36.6,018,0127,1720787744,44.073 00,0013,0017,0984.5,+37.1,018,0113,1720788044,44.078 00,0015,0021,0984.6,+36.7,018,0103,1720788344,44.068 00,0022,0029,0984.4,+37.2,018,0107,1720788644,44.077 00,0022,0029,0984.4,+36.6,018,0113,1720788944,44.083 00,0022,0029,0984.4,+36.6,018,0138,1720789244,44.085 00,0007,0010,0984.4,+36.9,018,0103,1720789544,44.096 00,0017,0023,0984.5,+37.4,018,0122,1720789844,44.082 00,0008,0011,0984.3,+37.0,018,0120,1720790144,44.079 00,0029,0039,0984.4,+37.5,018,0115,1720790444,44.085 00,0009,0012,0984.4,+37.3,018,0105,1720790744,44.2 00,0008,0011,0984.1,+37.2,018,0127,1720791044,44.236 00,0020,0027,0984.0,+37.4,017,0120,1720791344,44.195 00,0020,0027,0984.3,+37.2,017,0113,1720791644,44.215 00,0010,0013,0984.3,+37.2,018,0118,1720791944,44.2 00,0023,0031,0984.2,+37.0,018,0101,1720792244,44.194 00,0025,0034,0984.6,+36.9,018,0112,1720792544,44.208 00,0016,0022,0984.1,+37.0,018,0109,1720792844,44.222 00,0018,0024,0984.2,+37.1,018,0118,1720793144,44.221 00,0021,0028,0984.2,+37.6,017,0127,1720793444,44.196 00,0014,0018,0984.0,+37.7,017,0104,1720793744,44.237 00,0018,0024,0984.0,+36.9,017,0124,1720794044,44.205 00,0010,0013,0983.9,+36.8,018,0103,1720794344,44.344 00,0085,0114,0983.9,+37.7,017,0106,1720794644,44.384 00,0025,0034,0983.8,+36.9,018,0106,1720794944,44.363 00,0037,0050,0983.9,+37.0,018,0109,1720795244,44.368 00,0024,0032,0983.7,+36.5,018,0101,1720795544,44.367 00,0033,0045,0983.8,+36.5,018,0117,1720795844,44.388 00,0011,0015,0983.9,+36.4,018,0119,1720796144,44.382 00,0010,0013,0983.9,+36.2,019,0109,1720796444,44.341 00,0006,0008,0983.7,+36.0,019,0099,1720796744,44.349 00,0012,0016,0983.6,+36.5,019,0126,1720797044,44.375 00,0009,0012,0983.6,+36.5,019,0105,1720797344,44.364 00,0023,0031,0983.6,+36.8,018,0117,1720797644,44.344 00,0008,0011,0983.9,+36.1,019,0107,1720797944,44.447 00,0010,0013,0983.7,+36.0,019,0121,1720798244,44.521 00,0004,0006,0983.7,+36.2,019,0109,1720798544,44.502 00,0007,0010,0983.5,+35.6,020,0113,1720798844,44.503 00,0018,0024,0983.8,+35.7,020,0109,1720799144,44.526 00,0007,0010,0983.6,+35.6,020,0130,1720799444,44.528 00,0007,0010,0983.6,+35.6,020,0103,1720799744,44.489 00,0010,0013,0983.7,+35.5,020,0093,1720800044,44.509 00,0010,0013,0983.8,+35.4,020,0123,1720800344,44.495 00,0006,0008,0983.5,+35.6,020,0116,1720800644,44.51 00,0007,0010,0983.6,+35.1,020,0120,1720800944,44.468 00,0008,0011,0983.7,+34.8,021,0090,1720801244,44.484 00,0006,0008,0983.8,+34.5,021,0103,1720801544,44.588 00,0011,0015,0983.7,+34.3,021,0137,1720801844,44.651 00,0009,0012,0983.7,+34.7,021,0126,1720802144,44.635 00,0004,0006,0983.7,+34.4,021,0107,1720802444,44.625 00,0004,0006,0983.8,+34.6,021,0124,1720802744,44.649 00,0007,0010,0983.8,+33.9,021,0131,1720803044,44.624 00,0007,0010,0984.0,+33.8,022,0119,1720803344,44.623 00,0009,0012,0983.8,+33.6,022,0126,1720803644,44.597 00,0010,0013,0983.6,+33.3,022,0126,1720803944,44.623 00,0005,0007,0984.0,+33.4,022,0106,1720804244,44.634 00,0013,0017,0983.9,+33.3,022,0110,1720804544,44.616 00,0006,0008,0984.0,+33.1,022,0120,1720804844,44.587 00,0006,0008,0983.8,+32.7,023,0101,1720805144,44.698 00,0010,0013,0983.7,+32.5,023,0121,1720805444,44.774 00,0005,0007,0984.0,+32.3,023,0116,1720805744,44.761 00,0014,0018,0984.1,+32.0,024,0097,1720806044,44.749 00,0005,0007,0983.9,+31.8,024,0108,1720806344,44.751 00,0008,0011,0984.1,+31.6,025,0132,1720806644,44.736 00,0005,0007,0984.1,+31.4,025,0127,1720806944,44.75 00,0019,0026,0984.0,+31.6,025,0120,1720807244,44.746 00,0006,0008,0984.2,+31.2,025,0110,1720807544,44.733 00,0006,0008,0984.0,+31.4,025,0118,1720807844,44.749 00,0004,0006,0983.9,+30.9,026,0113,1720808144,44.729 00,0007,0010,0983.9,+31.0,026,0114,1720808444,44.729 00,0011,0015,0983.9,+30.9,027,0100,1720808744,44.844 00,0005,0007,0984.0,+30.5,027,0090,1720809044,44.86 00,0009,0012,0983.9,+30.5,027,0110,1720809344,44.879 00,0004,0006,0984.1,+30.2,027,0133,1720809644,44.861 00,0007,0010,0984.2,+30.4,027,0111,1720809944,44.854 00,0015,0021,0984.0,+30.3,027,0148,1720810244,44.856 00,0006,0008,0983.9,+30.3,027,0105,1720810544,44.868 00,0008,0011,0984.0,+30.3,027,0116,1720810844,44.804 00,0007,0010,0984.1,+29.9,027,0121,1720811144,44.825 00,0015,0021,0984.1,+30.5,026,0099,1720811444,44.854 00,0014,0018,0984.3,+30.1,027,0106,1720811744,44.858 00,0006,0008,0984.1,+29.4,028,0122,1720812044,44.851 00,0006,0008,0984.3,+29.6,028,0122,1720812344,44.922 00,0008,0011,0983.9,+29.8,028,0116,1720812644,44.998 00,0005,0007,0983.9,+29.4,028,0121,1720812944,44.964 00,0005,0007,0984.1,+28.6,030,0120,1720813244,44.96 00,0007,0010,0984.1,+28.4,030,0119,1720813544,44.992 00,0007,0010,0984.1,+27.0,032,0104,1720813844,44.97 00,0005,0007,0983.9,+26.7,033,0119,1720814144,44.942 00,0006,0008,0984.1,+27.2,032,0114,1720814444,44.944 00,0008,0011,0984.2,+27.6,031,0119,1720814744,44.926 00,0005,0007,0984.0,+27.9,030,0097,1720815044,44.914 00,0004,0006,0984.1,+27.1,031,0110,1720815344,44.937 00,0004,0006,0983.9,+25.9,034,0120,1720815644,44.928 00,0005,0007,0984.2,+25.0,034,0113,1720815945,45.014 00,0004,0006,0984.1,+25.6,033,0103,1720816245,45.052 00,0006,0008,0984.1,+25.3,034,0099,1720816545,45.044 00,0008,0011,0984.2,+25.8,033,0114,1720816845,45.062 00,0006,0008,0984.2,+25.4,034,0117,1720817145,45.063 00,0005,0007,0984.2,+25.8,033,0123,1720817445,45.078 00,0006,0008,0984.4,+25.0,035,0101,1720817745,45.042 00,0006,0008,0984.1,+24.5,036,0111,1720818345,45.033 00,0007,0010,0984.2,+24.6,036,0117,1720818645,45.005 00,0013,0017,0984.1,+25.2,035,0115,1720818945,45.011 00,0013,0017,0984.4,+24.6,036,0126,1720819245,45.033 00,0014,0018,0984.0,+24.8,036,0097,1720819545,45.127 00,0021,0028,0984.2,+24.9,035,0120,1720819845,45.181 00,0021,0028,0984.2,+24.9,035,0111,1720820145,45.138 00,0024,0032,0983.9,+25.1,035,0123,1720820445,45.151 00,0031,0043,0984.2,+25.3,034,0119,1720820745,45.147 00,0018,0024,0984.0,+24.9,035,0123,1720821045,45.132 00,0016,0022,0984.2,+24.5,035,0123,1720821345,45.117 00,0015,0021,0984.0,+24.5,035,0119,1720821645,45.122 00,0009,0012,0984.1,+24.9,034,0114,1720821945,45.152 00,0008,0011,0984.1,+25.0,035,0086,1720822245,45.1 00,0008,0011,0983.9,+24.7,035,0121,1720822545,45.124 00,0006,0008,0984.0,+24.3,036,0120,1720822845,45.096 00,0010,0013,0983.8,+24.3,036,0105,1720823145,45.215 00,0007,0010,0984.0,+24.6,035,0116,1720823445,45.227 00,0005,0007,0983.9,+24.8,034,0123,1720823745,45.229 00,0011,0015,0983.8,+25.4,034,0115,1720824045,45.25 00,0006,0008,0983.6,+25.4,034,0105,1720824345,45.234 00,0004,0006,0983.8,+24.5,035,0118,1720824645,45.244 00,0007,0010,0983.7,+24.5,036,0114,1720824945,45.251 00,0005,0007,0983.5,+24.8,035,0122,1720825245,45.256 00,0004,0006,0983.5,+24.4,035,0120,1720825545,45.208 00,0006,0008,0983.5,+24.8,035,0108,1720825845,45.211 00,0004,0006,0983.5,+24.2,036,0130,1720826145,45.208 00,0007,0010,0983.5,+23.9,037,0117,1720826445,45.198 00,0005,0007,0983.4,+23.4,038,0111,1720826745,45.337 00,0008,0011,0983.4,+24.0,036,0120,1720827045,45.375 00,0010,0013,0983.6,+23.6,037,0117,1720827345,45.349 00,0014,0018,0983.4,+23.0,039,0118,1720827645,45.351 00,0009,0012,0983.6,+22.8,039,0105,1720827945,45.348 00,0006,0008,0983.4,+22.6,040,0120,1720828245,45.343 00,0009,0012,0983.4,+22.5,040,0129,1720828545,45.33 00,0008,0011,0983.4,+22.5,041,0142,1720828845,45.314 00,0008,0011,0983.3,+22.3,041,0125,1720829145,45.322 00,0009,0012,0983.2,+22.5,041,0113,1720829445,45.325 00,0011,0015,0983.3,+22.8,040,0125,1720829745,45.338 00,0012,0016,0983.4,+22.7,040,0107,1720830045,45.332 00,0012,0016,0983.2,+22.7,041,0099,1720830345,45.436 00,0006,0008,0983.0,+22.8,041,0100,1720830645,45.449 00,0006,0008,0983.1,+22.2,042,0115,1720830945,45.469 00,0012,0016,0983.1,+22.4,041,0126,1720831245,45.453 00,0005,0007,0983.3,+22.3,042,0102,1720831545,45.428 00,0006,0008,0983.0,+23.2,040,0133,1720831845,45.458 00,0007,0010,0983.3,+23.3,040,0113,1720832145,45.472 00,0005,0007,0982.9,+22.8,040,0111,1720832445,45.467 00,0007,0010,0983.0,+22.0,042,0121,1720832745,45.452 00,0012,0016,0982.9,+22.0,043,0133,1720833045,45.413 00,0006,0008,0983.0,+22.4,042,0105,1720833345,45.403 00,0006,0008,0983.3,+22.6,041,0118,1720833645,45.426 00,0006,0008,0983.0,+23.7,039,0123,1720833945,45.518 00,0008,0011,0983.3,+22.6,042,0108,1720834245,45.53 00,0010,0013,0983.0,+22.8,041,0137,1720834545,45.589 00,0007,0010,0983.0,+23.2,040,0113,1720834845,45.558 00,0009,0012,0983.1,+23.6,039,0124,1720835145,45.542 00,0012,0016,0983.2,+23.4,040,0116,1720835445,45.521 00,0005,0007,0983.3,+23.3,040,0126,1720835745,45.555 00,0006,0008,0982.9,+23.2,040,0113,1720836045,45.554 00,0005,0007,0982.9,+23.1,041,0128,1720836345,45.521 00,0005,0007,0982.9,+23.0,040,0122,1720836645,45.539 00,0011,0015,0982.9,+23.5,040,0112,1720836945,45.523 00,0008,0011,0983.0,+23.8,039,0099,1720837245,45.55 00,0010,0013,0983.2,+23.4,040,0109,1720837545,45.646 00,0007,0010,0983.2,+23.8,039,0117,1720837845,45.698 00,0008,0011,0983.1,+22.7,041,0106,1720838145,45.688 00,0004,0006,0982.9,+23.1,040,0117,1720838445,45.663 00,0005,0007,0983.2,+22.7,041,0112,1720838745,45.668 00,0007,0010,0983.0,+22.9,041,0124,1720839045,45.654 00,0004,0006,0983.2,+22.9,041,0130,1720839345,45.653 00,0004,0006,0983.4,+23.1,041,0116,1720839645,45.625 00,0004,0006,0983.3,+23.5,039,0095,1720839945,45.611 00,0004,0006,0983.4,+23.4,040,0113,1720840245,45.635 00,0005,0007,0983.4,+23.0,040,0109,1720840545,45.616 00,0008,0011,0983.1,+23.1,041,0105,1720840845,45.608 00,0005,0007,0983.1,+23.2,040,0116,1720841145,45.705 00,0006,0008,0983.5,+23.5,040,0092,1720841445,45.788 00,0006,0008,0983.1,+24.0,039,0124,1720841745,45.783 00,0008,0011,0983.4,+24.4,039,0121,1720842045,45.752 00,0007,0010,0983.2,+25.1,038,0112,1720842345,45.763 00,0003,0005,0983.3,+24.4,039,0108,1720842645,45.745 00,0009,0012,0983.4,+24.5,039,0140,1720842945,45.724 00,0004,0006,0983.3,+24.9,039,0141,1720843245,45.743 00,0005,0007,0983.5,+25.4,038,0142,1720843545,45.769 00,0004,0006,0983.5,+25.3,037,0123,1720843845,45.766 00,0006,0008,0983.3,+25.7,037,0116,1720844145,45.726 00,0004,0006,0983.2,+26.0,037,0119,1720844445,45.725 00,0008,0011,0983.4,+26.3,036,0116,1720844745,45.835 00,0010,0013,0983.3,+26.4,036,0106,1720845045,45.893 00,0007,0010,0983.6,+26.7,035,0116,1720845345,45.902 00,0010,0013,0983.4,+26.9,034,0097,1720845645,45.875 00,0011,0015,0983.5,+27.1,033,0116,1720845945,45.879 00,0006,0008,0983.5,+27.5,033,0119,1720846245,45.86 00,0004,0006,0983.7,+27.8,033,0123,1720846545,45.849 00,0005,0007,0983.7,+28.0,032,0123,1720846845,45.828 00,0005,0007,0983.5,+28.2,032,0112,1720847145,45.839 00,0004,0006,0983.8,+28.6,031,0118,1720847445,45.832 00,0005,0007,0983.4,+28.7,031,0129,1720847745,45.823 00,0009,0012,0983.5,+29.0,031,0123,1720848045,45.828 00,0009,0012,0983.6,+29.5,029,0114,1720848345,45.94 00,0005,0007,0983.7,+29.5,029,0119,1720848646,46.009 00,0005,0007,0983.4,+29.6,029,0098,1720848946,46.02 00,0005,0007,0983.5,+30.5,027,0117,1720849246,46.002 00,0009,0012,0983.8,+30.6,027,0099,1720849546,46.01 00,0004,0006,0983.8,+31.0,026,0121,1720849845,45.965 00,0011,0015,0983.6,+31.0,026,0108,1720850145,45.957 00,0008,0011,0983.7,+30.9,026,0122,1720850445,45.992 00,0018,0024,0983.9,+31.0,026,0116,1720850745,45.947 00,0006,0008,0983.8,+31.1,026,0106,1720851045,45.983 00,0024,0032,0983.8,+31.2,026,0125,1720851345,45.975 00,0006,0008,0983.8,+31.3,026,0119,1720851645,45.989 00,0009,0012,0983.9,+31.5,026,0119,1720851946,46.042 00,0024,0032,0983.7,+31.4,027,0122,1720852246,46.084 00,0009,0012,0983.8,+31.4,027,0119,1720852546,46.109 00,0021,0028,0984.2,+31.5,028,0121,1720852846,46.121 00,0014,0018,0984.0,+31.4,028,0112,1720853146,46.103 00,0009,0012,0984.1,+31.5,030,0120,1720853446,46.097 00,0007,0010,0984.1,+31.1,031,0145,1720853746,46.129 00,0005,0007,0983.9,+31.0,031,0125,1720854046,46.077 00,0010,0013,0984.0,+31.0,031,0118,1720854346,46.07 00,0011,0015,0984.1,+31.1,032,0112,1720854646,46.08 00,0005,0007,0984.0,+30.9,032,0104,1720854946,46.085 00,0008,0011,0983.9,+30.9,032,0133,1720855246,46.04 00,0012,0016,0984.0,+31.0,032,0111,1720855546,46.186 00,0012,0016,0984.0,+31.2,031,0121,1720855846,46.249 00,0011,0015,0983.9,+31.8,031,0096,1720856146,46.216 00,0035,0048,0983.9,+31.7,031,0120,1720856446,46.224 00,0013,0017,0984.1,+31.9,031,0142,1720856746,46.203 00,0011,0015,0983.8,+31.8,031,0122,1720857046,46.224 00,0009,0012,0984.0,+31.6,032,0110,1720857346,46.26 00,0013,0017,0984.0,+32.2,030,0098,1720857646,46.226 00,0013,0017,0984.0,+32.2,030,0133,1720857946,46.206 00,0009,0012,0983.6,+31.9,030,0122,1720858246,46.203 00,0010,0013,0983.9,+32.2,030,0116,1720858546,46.199 00,0007,0010,0983.7,+32.2,030,0118,1720858846,46.224 00,0005,0007,0983.8,+32.1,030,0127,1720859146,46.299 00,0012,0016,0983.8,+32.1,030,0117,1720859446,46.361 00,0004,0006,0983.8,+32.2,029,0141,1720859746,46.355 00,0007,0010,0983.9,+32.3,029,0124,1720860046,46.366 00,0007,0010,0983.6,+32.5,029,0118,1720860346,46.316 00,0017,0023,0983.6,+32.4,029,0122,1720860646,46.323 00,0011,0015,0983.8,+32.5,030,0103,1720860946,46.339 00,0009,0012,0983.8,+32.5,029,0126,1720861246,46.327 00,0013,0017,0983.7,+32.9,028,0115,1720861546,46.33 00,0015,0021,0983.6,+32.8,029,0114,1720861846,46.329 00,0011,0015,0983.8,+32.9,029,0115,1720862146,46.32 00,0011,0015,0983.5,+33.0,028,0115,1720862446,46.334 00,0013,0017,0983.5,+32.8,029,0113,1720862746,46.432 00,0009,0012,0983.4,+33.1,028,0137,1720863046,46.482 00,0017,0023,0983.8,+33.0,028,0125,1720863346,46.478 00,0012,0016,0983.7,+32.8,029,0122,1720863646,46.463 00,0012,0016,0983.8,+32.5,029,0100,1720863946,46.444 00,0012,0016,0983.6,+32.5,030,0094,1720864246,46.469 00,0006,0008,0983.5,+32.3,030,0112,1720864546,46.477 00,0013,0017,0983.4,+32.4,029,0119,1720864846,46.486 00,0012,0016,0983.5,+32.6,029,0104,1720865146,46.435 00,0008,0011,0983.5,+32.6,029,0117,1720865446,46.434 00,0017,0023,0983.5,+32.5,029,0128,1720865746,46.456 00,0015,0021,0983.4,+32.8,028,0110,1720866046,46.437 00,0035,0048,0983.3,+32.5,028,0112,1720866346,46.547 00,0005,0007,0983.4,+32.4,028,0103,1720866646,46.625 00,0006,0008,0983.4,+32.4,028,0119,1720866946,46.599 00,0029,0039,0983.4,+32.6,028,0120,1720867246,46.583 00,0016,0022,0983.5,+32.8,028,0132,1720867546,46.591 00,0020,0027,0983.2,+32.9,027,0131,1720867846,46.572 00,0011,0015,0983.1,+32.9,027,0109,1720868146,46.599 00,0026,0036,0983.3,+33.0,027,0120,1720868446,46.581 00,0006,0008,0983.1,+32.9,027,0097,1720869046,46.589 00,0006,0008,0983.2,+33.0,027,0110,1720869346,46.586 00,0011,0015,0982.9,+33.2,026,0102,1720869646,46.573 00,0012,0016,0983.0,+33.4,026,0111,1720869946,46.67 00,0008,0011,0983.0,+33.4,026,0124,1720870246,46.691 00,0022,0029,0982.9,+33.2,026,0094,1720870549,49.829 00,0024,0032,0983.2,+33.2,026,0113,1720870846,46.698 00,0010,0013,0983.0,+33.2,027,0095,1720871146,46.68 00,0015,0021,0983.0,+33.2,027,0127,1720871446,46.715 00,0063,0086,0983.2,+33.0,027,0102,1720871746,46.682 00,0041,0055,0983.1,+33.1,027,0108,1720872046,46.719 00,0024,0032,0983.0,+33.2,027,0116,1720872346,46.706 00,0017,0023,0983.0,+33.3,026,0124,1720872646,46.698 00,0015,0021,0982.9,+33.4,026,0112,1720872946,46.695 00,0008,0011,0982.9,+33.5,025,0111,1720873246,46.668 00,0011,0015,0982.9,+33.7,025,0127,1720873546,46.805 00,0008,0011,0983.1,+33.7,025,0117,1720873846,46.843 00,0031,0043,0983.3,+33.8,025,0115,1720874146,46.844 00,0022,0029,0982.7,+33.9,025,0110,1720874446,46.839 00,0008,0011,0982.7,+33.8,025,0116,1720874746,46.854 00,0168,0225,0982.7,+33.9,025,0126,1720875046,46.832 00,0242,0325,0983.0,+33.7,025,0128,1720875346,46.818 00,0045,0060,0983.1,+33.8,025,0116,1720875646,46.829 00,0009,0012,0982.8,+33.7,025,0113,1720875946,46.846 00,0035,0048,0983.1,+33.8,025,0101,1720876246,46.808 00,0015,0021,0983.0,+33.8,024,0120,1720876546,46.821 00,0009,0012,0982.9,+33.9,025,0125,1720876846,46.802 00,0020,0027,0982.9,+34.1,024,0091,1720877146,46.946 00,0010,0013,0982.9,+34.2,024,0099,1720877446,46.975 00,0065,0088,0982.8,+34.4,024,0120,1720877746,46.972 00,0111,0150,0982.9,+34.4,024,0143,1720878046,46.977 00,0006,0008,0983.1,+34.3,024,0108,1720878346,46.936 00,0008,0011,0982.8,+34.1,024,0104,1720878646,46.94 00,0014,0018,0982.9,+33.7,027,0126,1720878946,46.956 00,0008,0011,0983.2,+33.4,027,0119,1720879246,46.974 00,0021,0028,0983.0,+33.4,027,0107,1720879546,46.933 00,0011,0015,0982.9,+33.7,027,0110,1720879846,46.931 00,0010,0013,0983.2,+33.9,027,0134,1720880146,46.925 00,0006,0008,0982.9,+34.3,026,0122,1720880446,46.962 00,0008,0011,0983.1,+34.2,026,0121,1720880747,47.03 00,0007,0010,0983.1,+33.9,027,0137,1720881047,47.092 00,0006,0008,0983.1,+33.9,026,0133,1720881347,47.092 00,0004,0006,0983.2,+33.9,026,0116,1720881647,47.087 00,0008,0011,0983.2,+33.9,027,0100,1720881947,47.098 00,0010,0013,0983.1,+34.1,027,0122,1720882247,47.091 00,0015,0021,0983.3,+34.2,026,0123,1720882547,47.094 00,0004,0006,0983.3,+34.4,026,0124,1720882847,47.059 00,0007,0010,0983.3,+34.5,025,0120,1720883147,47.088 00,0028,0038,0983.3,+34.5,025,0121,1720883447,47.095 00,0013,0017,0983.6,+34.4,025,0125,1720883747,47.1 00,0006,0008,0983.2,+34.6,025,0138,1720884047,47.063 00,0006,0008,0983.1,+34.3,025,0120,1720884347,47.215 00,0007,0010,0983.3,+34.5,025,0105,1720884647,47.221 00,0007,0010,0983.1,+35.0,024,0134,1720884947,47.256 00,0007,0010,0983.6,+34.9,024,0129,1720885247,47.232 00,0009,0012,0983.5,+34.8,024,0101,1720885547,47.225 00,0010,0013,0983.5,+34.8,024,0111,1720885847,47.243 00,0008,0011,0983.5,+34.9,024,0122,1720886147,47.2 00,0014,0018,0983.3,+35.0,024,0135,1720886447,47.244 00,0015,0021,0983.7,+34.9,025,0126,1720886747,47.24 00,0010,0013,0983.7,+35.0,025,0099,1720887047,47.201 00,0008,0011,0983.8,+35.0,025,0128,1720887347,47.222 00,0007,0010,0983.7,+34.8,025,0104,1720887647,47.22 00,0007,0010,0983.7,+34.4,026,0113,1720887947,47.338 00,0007,0010,0983.5,+34.4,026,0096,1720888247,47.362 00,0006,0008,0983.5,+34.3,026,0105,1720888547,47.34 00,0004,0006,0983.6,+34.1,026,0101,1720888847,47.361 00,0006,0008,0983.7,+33.7,026,0130,1720889147,47.387 00,0005,0007,0983.9,+33.3,027,0129,1720889447,47.374 00,0010,0013,0983.7,+33.1,027,0117,1720889747,47.359 00,0015,0021,0984.0,+33.0,026,0123,1720890047,47.364 00,0005,0007,0984.2,+32.7,026,0129,1720890347,47.32 00,0046,0063,0983.9,+32.6,025,0120,1720890647,47.341 00,0023,0031,0983.9,+32.4,025,0124,1720890947,47.351 00,0058,0078,0983.9,+32.2,026,0121,1720891247,47.363 00,0061,0081,0983.8,+32.2,026,0109,1720891547,47.445 00,0065,0088,0984.1,+32.0,026,0116,1720891847,47.46 00,0057,0076,0984.0,+31.8,027,0111,1720892147,47.499 00,0065,0088,0984.3,+31.6,027,0107,1720892447,47.471 00,0059,0079,0984.1,+31.4,028,0115,1720892747,47.487 00,0079,0107,0984.3,+31.3,028,0108,1720893047,47.479 00,0058,0078,0984.2,+31.2,028,0121,1720893347,47.457 00,0062,0085,0984.5,+30.9,029,0111,1720893647,47.438 00,0065,0088,0984.4,+30.8,029,0110,1720893947,47.462 00,0064,0087,0984.4,+30.6,029,0114,1720894247,47.457 00,0102,0137,0984.3,+30.5,030,0118,1720894547,47.494 00,0292,0394,0984.4,+30.4,030,0105,1720894847,47.439 00,0129,0175,0984.4,+30.2,030,0117,1720895147,47.532 00,0081,0109,0984.4,+30.2,030,0115,1720895447,47.608 00,0140,0188,0984.4,+30.1,030,0108,1720895747,47.559 00,0076,0102,0984.5,+30.2,030,0107,1720896047,47.579 00,0070,0095,0984.4,+30.0,031,0121,1720896347,47.56 00,0352,0474,0984.8,+30.2,031,0112,1720896647,47.571 00,0245,0329,0984.8,+30.2,031,0105,1720896947,47.563 00,0387,0522,0984.6,+30.3,031,0119,1720897247,47.564 00,0188,0251,0984.6,+29.8,032,0108,1720897547,47.548 00,0158,0213,0984.9,+30.3,031,0135,1720897847,47.558 00,0159,0214,0984.9,+29.9,032,0122,1720898147,47.528 00,0402,0542,0984.6,+29.6,032,0121,1720898447,47.568 00,0104,0139,0984.8,+29.1,033,0117,1720898747,47.675 00,0138,0186,0985.0,+29.2,033,0108,1720899047,47.718 00,0233,0313,0984.6,+29.0,033,0130,1720899347,47.678 00,0215,0289,0984.6,+29.2,033,0123,1720899647,47.679 00,0018,0024,0984.8,+28.4,034,0142,1720899947,47.671 00,0019,0026,0984.6,+28.6,034,0128,1720900247,47.671 00,0026,0036,0984.5,+28.6,034,0110,1720900547,47.672 00,0032,0044,0984.8,+28.5,034,0123,1720900847,47.664 00,0010,0013,0984.9,+28.0,034,0111,1720901147,47.661 00,0010,0013,0984.7,+27.1,036,0118,1720901447,47.641 00,0008,0011,0984.7,+27.8,035,0115,1720901747,47.641 00,0010,0013,0984.9,+28.3,034,0125,1720902047,47.671 00,0008,0011,0985.0,+26.9,036,0128,1720902347,47.772 00,0006,0008,0985.0,+26.1,038,0097,1720902647,47.784 00,0014,0018,0984.8,+26.3,038,0118,1720902947,47.788 00,0009,0012,0984.8,+25.3,040,0093,1720903247,47.798 00,0014,0018,0985.1,+26.1,038,0122,1720903547,47.807 00,0014,0018,0985.2,+25.4,040,0134,1720903847,47.771 00,0018,0024,0984.9,+26.0,039,0091,1720904147,47.752 00,0005,0007,0985.1,+26.1,038,0127,1720904447,47.779 00,0009,0012,0985.0,+25.0,040,0109,1720904747,47.732 00,0007,0010,0984.9,+24.0,042,0116,1720905047,47.734 00,0016,0022,0984.9,+25.6,039,0132,1720905347,47.765 00,0012,0016,0985.0,+24.9,041,0119,1720905647,47.728 00,0005,0007,0984.6,+23.6,043,0111,1720905947,47.853 00,0006,0008,0984.7,+23.3,044,0112,1720906247,47.89 00,0006,0008,0984.9,+23.2,045,0128,1720906547,47.902 00,0004,0006,0985.1,+23.4,045,0128,1720906847,47.878 00,0007,0010,0984.9,+24.4,042,0112,1720907147,47.892 00,0010,0013,0984.7,+24.7,042,0115,1720907447,47.881 00,0004,0006,0984.8,+23.9,043,0125,1720907747,47.841 00,0007,0010,0984.7,+22.9,046,0105,1720908047,47.844 00,0015,0021,0984.8,+22.9,046,0116,1720908347,47.878 00,0007,0010,0984.9,+23.6,044,0126,1720908647,47.85 00,0010,0013,0984.7,+24.7,042,0119,1720908947,47.867 00,0011,0015,0985.0,+24.2,043,0085,1720909247,47.821 00,0013,0017,0984.8,+24.4,043,0134,1720909547,47.944 00,0008,0011,0984.9,+25.0,041,0111,1720909847,47.959 00,0013,0017,0984.6,+24.3,043,0126,1720910147,47.97 00,0008,0011,0984.6,+23.9,043,0116,1720910447,47.978 00,0012,0016,0984.5,+23.2,045,0115,1720910747,47.955 00,0018,0024,0984.7,+22.8,046,0118,1720911047,47.945 00,0010,0013,0984.5,+23.8,043,0105,1720911347,47.95 00,0009,0012,0984.9,+24.1,043,0136,1720911647,47.973 00,0011,0015,0984.6,+23.0,044,0094,1720911947,47.93 00,0010,0013,0984.7,+23.3,043,0131,1720912247,47.978 00,0013,0017,0984.5,+24.6,040,0106,1720912547,47.941 00,0008,0011,0984.5,+23.5,042,0113,1720912847,47.933 00,0010,0013,0984.7,+24.0,040,0122,1720913148,48.063 00,0023,0031,0984.5,+24.2,040,0104,1720913448,48.109 00,0013,0017,0984.5,+23.8,040,0113,1720913748,48.079 00,0016,0022,0984.4,+23.8,039,0133,1720914048,48.084 00,0011,0015,0984.2,+24.2,037,0113,1720914348,48.07 00,0008,0011,0984.2,+24.6,035,0136,1720914648,48.06 00,0007,0010,0984.3,+24.6,035,0122,1720914948,48.102 00,0010,0013,0984.4,+24.9,035,0128,1720915248,48.077 00,0010,0013,0984.4,+25.4,033,0113,1720915548,48.058 00,0011,0015,0984.3,+25.0,032,0111,1720915848,48.072 00,0006,0008,0984.5,+23.5,034,0105,1720916148,48.037 00,0005,0007,0984.2,+23.4,033,0103,1720916448,48.048 00,0005,0007,0984.2,+22.6,036,0110,1720916748,48.172 00,0005,0007,0984.0,+23.0,033,0117,1720917048,48.198 00,0006,0008,0984.4,+22.8,035,0093,1720917348,48.164 00,0005,0007,0984.4,+22.4,038,0110,1720917648,48.173 00,0005,0007,0984.5,+22.3,038,0128,1720917948,48.198 00,0006,0008,0984.3,+22.7,038,0125,1720918248,48.196 00,0009,0012,0984.4,+22.6,038,0096,1720918548,48.185 00,0004,0006,0984.4,+22.7,038,0124,1720918848,48.189 00,0013,0017,0984.4,+22.7,037,0105,1720919148,48.176 00,0008,0011,0984.4,+23.0,038,0103,1720919448,48.153 00,0007,0010,0984.4,+22.2,038,0121,1720919748,48.142 00,0003,0005,0984.3,+23.1,034,0119,1720920048,48.137 00,0005,0007,0984.4,+21.9,035,0109,1720920348,48.23 00,0005,0007,0984.2,+23.1,032,0101,1720920648,48.295 00,0004,0006,0984.4,+22.6,034,0113,1720920948,48.259 00,0003,0005,0984.2,+22.2,034,0109,1720921248,48.272 00,0012,0016,0984.5,+21.8,033,0103,1720921548,48.25 00,0008,0011,0984.7,+21.4,036,0119,1720921848,48.285 00,0002,0003,0984.4,+21.5,034,0104,1720922148,48.281 00,0018,0024,0984.4,+21.7,033,0125,1720922448,48.26 00,0005,0007,0984.4,+20.8,036,0134,1720922748,48.252 00,0003,0005,0984.8,+21.4,033,0124,1720923048,48.267 00,0009,0012,0984.7,+22.9,029,0114,1720923348,48.213 00,0002,0003,0984.6,+21.6,032,0127,1720923648,48.22 00,0004,0006,0984.7,+22.9,028,0122,1720923948,48.33 00,0003,0005,0984.7,+22.0,031,0116,1720924248,48.354 00,0002,0003,0984.7,+22.6,032,0105,1720924548,48.382 00,0010,0013,0984.6,+22.3,037,0114,1720924848,48.371 00,0021,0028,0984.7,+22.5,034,0118,1720925148,48.369 00,0008,0011,0984.9,+21.4,036,0116,1720925448,48.384 00,0003,0005,0984.6,+20.9,037,0107,1720925748,48.334 00,0008,0011,0984.8,+21.2,038,0100,1720926048,48.359 00,0002,0003,0984.8,+20.7,040,0114,1720926348,48.37 00,0004,0006,0984.6,+21.3,040,0102,1720926648,48.348 00,0005,0007,0984.9,+20.8,038,0106,1720926948,48.303 00,0010,0013,0985.0,+21.1,038,0124,1720927248,48.313 00,0007,0010,0984.9,+21.1,038,0113,1720927548,48.46 00,0018,0024,0985.0,+21.5,036,0126,1720927848,48.473 00,0021,0028,0985.0,+21.5,037,0100,1720928148,48.477 00,0007,0010,0984.8,+22.0,036,0107,1720928448,48.457 00,0007,0010,0985.0,+22.3,037,0096,1720928748,48.475 00,0014,0018,0984.8,+22.8,034,0130,1720929048,48.477 00,0007,0010,0984.9,+22.8,035,0114,1720929348,48.452 00,0005,0007,0985.0,+23.5,033,0109,1720929648,48.435 00,0005,0007,0984.8,+24.0,033,0122,1720929948,48.435 00,0007,0010,0985.0,+24.3,032,0118,1720930248,48.419 00,0009,0012,0984.9,+24.4,032,0136,1720930548,48.449 00,0005,0007,0984.9,+24.5,032,0098,1720930848,48.418 00,0005,0007,0985.2,+25.0,032,0128,1720931148,48.574 00,0006,0008,0985.3,+25.0,031,0111,1720931448,48.56 00,0007,0010,0985.0,+25.5,028,0119,1720931748,48.584 00,0015,0021,0985.3,+25.8,026,0104,1720932048,48.575 00,0003,0005,0984.9,+26.1,027,0123,1720932348,48.592 00,0005,0007,0985.1,+26.4,026,0089,1720932648,48.566 00,0006,0008,0985.0,+26.7,026,0117,1720932948,48.572 00,0004,0006,0984.9,+27.1,025,0126,1720933248,48.564 00,0003,0005,0985.0,+27.2,025,0118,1720933548,48.532 00,0004,0006,0985.3,+27.4,025,0111,1720933848,48.536 00,0008,0011,0985.0,+27.9,025,0107,1720934148,48.538 00,0003,0005,0985.0,+28.1,026,0108,1720934448,48.545 00,0003,0005,0985.1,+27.6,028,0112,1720934748,48.632 00,0007,0010,0985.2,+27.6,028,0125,1720935048,48.715 00,0004,0006,0985.3,+27.7,030,0128,1720935348,48.669 00,0017,0023,0985.3,+27.7,031,0118,1720935648,48.68 00,0003,0005,0985.4,+27.8,029,0130,1720935948,48.697 00,0008,0011,0985.6,+27.9,030,0117,1720936248,48.702 00,0004,0006,0985.5,+27.8,029,0110,1720936548,48.674 00,0006,0008,0985.3,+28.1,029,0143,1720936848,48.66 00,0004,0006,0985.6,+28.4,029,0109,1720937148,48.661 00,0004,0006,0985.6,+28.7,028,0115,1720937448,48.656 00,0003,0005,0985.3,+29.2,028,0104,1720937748,48.665 00,0004,0006,0985.5,+29.1,026,0123,1720938048,48.657 00,0007,0010,0985.6,+29.1,026,0122,1720938348,48.749 00,0006,0008,0985.2,+30.0,026,0105,1720938648,48.813 00,0006,0008,0985.3,+30.1,026,0119,1720938948,48.791 00,0003,0005,0985.5,+30.3,026,0090,1720939248,48.79 00,0009,0012,0985.5,+30.1,025,0114,1720939548,48.79 00,0018,0024,0985.2,+30.8,020,0124,1720939848,48.773 00,0005,0007,0985.0,+31.2,019,0119,1720940148,48.799 00,0012,0016,0985.1,+31.1,019,0115,1720940448,48.812 00,0008,0011,0985.1,+31.1,019,0110,1720940748,48.781 00,0035,0048,0985.3,+31.7,019,0110,1720941048,48.789 00,0021,0028,0985.1,+31.9,019,0106,1720941348,48.763 00,0015,0021,0985.2,+32.1,019,0129,1720941648,48.795 00,0020,0027,0985.0,+32.2,018,0124,1720941948,48.894 00,0019,0026,0985.0,+32.2,018,0127,1720942248,48.939 00,0027,0037,0985.0,+32.3,018,0130,1720942548,48.942 00,0027,0037,0984.9,+32.3,018,0119,1720942848,48.922 00,0008,0011,0984.9,+32.6,017,0122,1720943148,48.934 00,0013,0017,0984.9,+32.4,017,0110,1720943448,48.94 00,0021,0028,0984.9,+32.5,017,0111,1720943748,48.903 00,0029,0039,0985.0,+32.8,018,0117,1720944048,48.926 00,0035,0048,0984.8,+33.0,017,0125,1720944348,48.911 00,0012,0016,0985.0,+33.2,016,0104,1720944648,48.894 00,0009,0012,0984.8,+33.4,016,0125,1720944948,48.907 00,0008,0011,0984.9,+33.5,016,0083,1720945248,48.931 00,0022,0029,0984.8,+33.4,016,0125,1720945548,48.995 00,0009,0012,0984.7,+33.6,016,0121,1720945849,49.032 00,0018,0024,0984.9,+33.9,015,0100,1720946149,49.056 00,0008,0011,0985.1,+33.9,016,0098,1720946449,49.046 00,0016,0022,0984.8,+33.6,016,0116,1720946749,49.041 00,0009,0012,0984.6,+34.1,015,0120,1720947049,49.025 00,0004,0006,0984.8,+33.9,016,0140,1720947349,49.063 00,0013,0017,0984.8,+34.3,016,0113,1720947649,49.042 00,0025,0034,0984.7,+35.0,016,0115,1720947949,49.064 00,0004,0006,0984.6,+35.2,016,0115,1720948249,49.059 00,0023,0031,0984.8,+35.0,016,0119,1720948549,49.037 00,0006,0008,0984.3,+34.9,016,0122,1720948849,49.069 00,0003,0005,0984.6,+34.6,017,0097,1720949149,49.179 00,0007,0010,0984.4,+35.1,017,0113,1720949449,49.227 00,0019,0026,0984.5,+34.9,017,0111,1720949749,49.215 00,0035,0048,0984.6,+35.1,017,0098,1720950049,49.198 00,0016,0022,0984.7,+35.0,017,0105,1720950349,49.206 00,0008,0011,0984.5,+35.3,018,0104,1720950649,49.204 00,0006,0008,0984.5,+36.1,017,0133,1720950949,49.179 00,0012,0016,0984.3,+35.6,017,0105,1720951249,49.198 00,0013,0017,0984.2,+36.1,017,0115,1720951549,49.192 00,0011,0015,0984.3,+35.7,017,0117,1720951849,49.201 00,0011,0015,0984.0,+35.7,017,0100,1720952149,49.219 00,0005,0007,0984.2,+35.6,016,0119,1720952449,49.172 00,0009,0012,0984.0,+36.4,016,0098,1720952749,49.262 00,0017,0023,0983.8,+36.6,015,0121,1720953049,49.323 00,0008,0011,0983.9,+36.4,014,0108,1720953349,49.317 00,0009,0012,0984.0,+36.2,014,0109,1720953649,49.337 00,0016,0022,0984.1,+36.7,014,0115,1720953949,49.331 00,0004,0006,0983.8,+36.7,014,0118,1720954249,49.324 00,0005,0007,0983.7,+36.5,014,0115,1720954549,49.335 00,0009,0012,0983.8,+36.9,014,0101,1720954849,49.348 00,0004,0006,0983.8,+37.2,014,0110,1720955149,49.338 00,0006,0008,0983.6,+37.1,013,0098,1720955449,49.324 00,0009,0012,0983.7,+37.8,013,0129,1720955749,49.329 00,0006,0008,0983.5,+37.7,013,0120,1720956049,49.312 00,0005,0007,0983.7,+37.9,013,0123,1720956349,49.458 00,0004,0006,0984.0,+37.4,013,0118,1720956649,49.478 00,0006,0008,0983.7,+37.7,013,0112,1720956949,49.5 00,0003,0005,0983.6,+38.5,013,0117,1720957249,49.506 00,0002,0003,0983.6,+38.2,013,0113,1720957549,49.493 00,0003,0005,0983.5,+38.5,012,0123,1720957849,49.508 00,0003,0005,0983.4,+38.2,012,0114,1720958149,49.502 00,0028,0038,0983.6,+38.1,013,0115,1720958449,49.504 00,0015,0021,0983.2,+37.5,013,0113,1720958749,49.491 00,0015,0021,0983.3,+36.6,014,0135,1720959049,49.5 00,0011,0015,0983.4,+36.8,014,0118,1720959349,49.466 00,0014,0018,0983.2,+36.8,014,0122,1720959649,49.493 00,0049,0066,0983.1,+37.6,014,0144,1720959949,49.599 00,0016,0022,0983.1,+38.3,013,0107,1720960249,49.643 00,0053,0071,0983.0,+38.6,013,0098,1720960549,49.643 00,0025,0034,0983.1,+38.1,013,0128,1720960849,49.653 00,0016,0022,0983.0,+38.0,013,0128,1720961149,49.629 00,0007,0010,0983.1,+37.8,014,0145,1720961449,49.645 00,0044,0059,0982.8,+37.6,014,0104,1720961749,49.634 00,0020,0027,0983.2,+39.1,013,0112,1720962049,49.655 00,0017,0023,0982.9,+38.0,014,0111,1720962349,49.615 00,0017,0023,0983.0,+37.9,013,0102,1720962649,49.653 00,0006,0008,0983.0,+37.3,014,0119,1720962949,49.662 00,0022,0029,0982.8,+37.0,014,0119,1720963249,49.655 00,0025,0034,0983.0,+36.6,014,0138,1720963549,49.759 00,0013,0017,0982.6,+37.1,014,0116,1720963849,49.817 00,0013,0017,0982.7,+36.4,014,0116,1720964149,49.783 00,0010,0013,0982.8,+36.6,014,0111,1720964449,49.783 00,0021,0028,0982.8,+36.6,014,0097,1720964749,49.776 00,0007,0010,0982.8,+36.5,014,0098,1720965049,49.762 00,0056,0075,0982.4,+36.5,014,0113,1720965349,49.79 00,0074,0100,0982.8,+36.4,014,0122,1720965649,49.758 00,0025,0034,0982.8,+36.1,014,0127,1720965949,49.777 00,0006,0008,0982.6,+35.6,015,0125,1720966249,49.766 00,0013,0017,0982.7,+35.8,015,0129,1720966549,49.8 00,0003,0005,0982.3,+35.7,016,0108,1720966849,49.761 00,0023,0031,0982.6,+35.6,015,0123,1720967149,49.864 00,0027,0037,0982.3,+36.1,014,0097,1720967449,49.91 00,0123,0165,0982.6,+36.5,014,0114,1720967749,49.95 00,0037,0050,0982.6,+36.5,015,0097,1720968049,49.92 00,0013,0017,0982.3,+37.1,014,0146,1720968349,49.939 00,0067,0091,0982.5,+36.8,014,0131,1720968649,49.925 00,0023,0031,0982.7,+36.8,014,0126,1720968949,49.923 00,0028,0038,0982.5,+37.5,014,0102,1720969249,49.904 00,0007,0010,0982.6,+37.2,014,0118,1720969549,49.93 00,0006,0008,0982.6,+36.5,015,0123,1720969849,49.93 00,0053,0071,0982.4,+36.9,014,0114,1720970149,49.918 00,0029,0039,0982.5,+36.4,015,0113,1720970449,49.914 00,0031,0043,0982.6,+36.3,015,0117,1720970750,50.009 00,0030,0042,0982.5,+35.8,016,0107,1720971050,50.087 00,0019,0026,0982.4,+35.9,015,0141,1720971350,50.09 00,0020,0027,0982.6,+35.5,016,0108,1720971650,50.058 00,0012,0016,0982.5,+35.2,016,0125,1720971950,50.056 00,0006,0008,0982.9,+35.0,016,0119,1720972250,50.044 00,0016,0022,0982.7,+35.0,016,0122,1720972550,50.078 00,0029,0039,0982.8,+34.7,017,0114,1720972850,50.075 00,0021,0028,0983.0,+34.6,017,0108,1720973150,50.077 00,0008,0011,0983.0,+34.9,017,0102,1720973450,50.078 00,0009,0012,0983.0,+34.6,018,0127,1720973750,50.056 00,0011,0015,0983.0,+34.2,018,0101,1720974050,50.054 00,0018,0024,0982.7,+34.3,018,0112,1720974350,50.167 00,0005,0007,0983.0,+34.3,018,0135,1720974650,50.232 00,0004,0006,0982.9,+33.6,019,0085,1720974950,50.171 00,0005,0007,0982.9,+33.2,020,0112,1720975250,50.188 00,0012,0016,0983.1,+33.0,020,0115,1720975550,50.201 00,0005,0007,0983.0,+32.8,020,0107,1720975850,50.193 00,0010,0013,0983.2,+32.7,020,0121,1720976150,50.201 00,0004,0006,0983.2,+32.6,021,0123,1720976450,50.186 00,0012,0016,0983.2,+32.4,021,0122,1720976750,50.179 00,0005,0007,0983.1,+32.6,021,0107,1720977050,50.174 00,0008,0011,0983.1,+32.1,022,0105,1720977350,50.159 00,0010,0013,0983.1,+31.8,022,0117,1720977650,50.149 00,0011,0015,0983.4,+31.6,022,0125,1720977950,50.28 00,0006,0008,0983.4,+31.2,022,0122,1720978250,50.337 00,0005,0007,0983.3,+31.1,021,0112,1720978550,50.291 00,0009,0012,0983.4,+30.8,021,0099,1720978850,50.294 00,0021,0028,0983.4,+30.6,020,0109,1720979150,50.315 00,0043,0058,0983.4,+30.4,020,0131,1720979450,50.27 00,0039,0053,0983.2,+30.3,020,0121,1720979750,50.278 00,0034,0047,0983.5,+30.0,020,0136,1720980050,50.29 00,0024,0032,0983.7,+30.1,020,0121,1720980350,50.298 00,0028,0038,0983.8,+29.8,020,0105,1720980650,50.302 00,0029,0039,0983.6,+29.9,020,0096,1720980950,50.26 00,0019,0026,0983.7,+29.7,021,0107,1720981250,50.29 00,0019,0026,0983.5,+29.6,020,0114,1720981550,50.363 00,0027,0037,0983.7,+29.6,020,0129,1720981850,50.425 00,0068,0092,0983.8,+29.7,020,0107,1720982150,50.399 00,0027,0037,0984.1,+29.5,020,0123,1720982450,50.408 00,0058,0078,0983.9,+29.4,021,0127,1720982750,50.414 00,0060,0080,0984.0,+29.4,021,0098,1720983050,50.437 00,0033,0045,0983.9,+29.3,020,0109,1720983350,50.372 00,0058,0078,0983.9,+28.9,021,0106,1720983650,50.387 00,0067,0091,0984.0,+29.0,021,0122,1720983950,50.378 00,0063,0086,0983.9,+28.9,021,0127,1720984250,50.373 00,0024,0032,0984.2,+28.9,021,0114,1720984550,50.382 00,0028,0038,0984.0,+28.7,021,0128,1720984850,50.372 00,0044,0059,0984.1,+28.6,021,0099,1720985150,50.477 00,0045,0060,0984.1,+28.8,021,0128,1720985450,50.501 00,0063,0086,0984.1,+28.7,021,0105,1720985750,50.517 00,0070,0095,0984.3,+28.3,022,0111,1720986050,50.51 00,0085,0114,0984.1,+28.4,022,0117,1720986350,50.491 00,0054,0073,0984.2,+28.0,022,0123,1720986650,50.499 00,0027,0037,0984.3,+28.1,022,0125,1720986950,50.507 00,0035,0048,0984.3,+27.9,023,0099,1720987250,50.5 00,0027,0037,0984.2,+28.0,022,0126,1720987550,50.48 00,0033,0045,0984.4,+28.6,022,0127,1720987850,50.474 00,0028,0038,0984.4,+27.6,023,0118,1720988150,50.491 00,0032,0044,0984.5,+25.8,026,0119,1720988450,50.492 00,0034,0047,0984.5,+25.0,027,0110,1720988750,50.607 00,0038,0052,0984.6,+24.6,027,0115,1720989050,50.636 00,0044,0059,0984.5,+25.4,026,0115,1720989350,50.627 00,0037,0050,0984.7,+23.9,029,0117,1720989650,50.615 00,0035,0048,0984.6,+24.4,028,0110,1720989950,50.628 00,0023,0031,0984.6,+24.3,028,0110,1720990250,50.578 00,0024,0032,0984.8,+23.0,031,0102,1720990550,50.558 00,0023,0031,0984.7,+24.2,028,0108,1720990850,50.587 00,0017,0023,0984.9,+23.0,031,0130,1720991150,50.566 00,0024,0032,0984.9,+23.4,030,0091,1720991450,50.578 00,0039,0053,0984.4,+22.7,032,0105,1720991750,50.583 00,0045,0060,0984.9,+23.3,032,0108,1720992050,50.562 00,0039,0053,0985.0,+23.3,032,0107,1720992350,50.69 00,0054,0073,0984.6,+23.5,031,0118,1720992650,50.689 00,0050,0068,0984.7,+22.9,032,0120,1720992950,50.704 00,0072,0097,0984.6,+22.9,032,0090,1720993250,50.696 00,0054,0073,0984.6,+23.1,032,0116,1720993550,50.704 00,0043,0058,0984.8,+23.5,030,0105,1720993850,50.685 00,0063,0086,0984.9,+23.7,029,0108,1720994150,50.688 00,0056,0075,0984.6,+24.2,029,0102,1720994450,50.683 00,0045,0060,0984.7,+23.7,030,0138,1720994750,50.696 00,0044,0059,0984.5,+24.2,029,0117,1720995050,50.695 00,0026,0036,0984.5,+25.0,027,0105,1720995350,50.667 00,0028,0038,0984.6,+24.0,028,0096,1720995650,50.659 00,0025,0034,0984.5,+23.6,029,0120,1720995950,50.775 00,0042,0057,0984.3,+22.7,031,0089,1720996250,50.824 00,0025,0034,0984.5,+21.9,032,0130,1720996550,50.8 00,0027,0037,0984.3,+21.9,033,0131,1720996850,50.781 00,0018,0024,0984.5,+21.7,033,0119,1720997150,50.799 00,0025,0034,0984.4,+21.9,033,0100,1720997450,50.778 00,0027,0037,0984.4,+21.6,033,0107,1720997750,50.796 00,0050,0068,0984.3,+21.9,033,0109,1720998050,50.786 00,0054,0073,0984.6,+22.0,033,0126,1720998350,50.768 00,0047,0064,0984.8,+21.7,033,0115,1720998650,50.8 00,0040,0054,0984.4,+22.8,030,0126,1720998950,50.795 00,0049,0066,0984.7,+21.4,033,0146,1720999250,50.785 00,0043,0058,0984.5,+21.5,033,0111,1720999550,50.883 00,0141,0191,0984.7,+21.7,032,0116,1720999850,50.92 00,0161,0217,0984.3,+21.2,032,0115,1721000150,50.9 00,0188,0251,0984.4,+21.2,033,0085,1721000450,50.904 00,0199,0268,0984.6,+21.7,032,0099,1721000750,50.887 00,0306,0412,0984.2,+19.9,036,0115,1721001050,50.923 00,0427,0575,0984.1,+18.8,039,0111,1721001350,50.881 00,0397,0535,0984.3,+19.0,038,0134,1721001650,50.889 00,0396,0534,0983.9,+19.2,037,0133,1721001950,50.869 00,0349,0470,0984.3,+19.9,035,0108,1721002250,50.857 00,0262,0353,0984.4,+20.1,035,0098,1721002550,50.885 00,0270,0364,0984.2,+20.8,033,0111,1721002850,50.847 00,0356,0480,0984.5,+20.5,034,0115,1721003150,50.989 00,0539,0727,0984.5,+20.6,033,0114,1721003450,50.984 00,0546,0736,0984.6,+20.9,033,0127,1721003751,51.011 00,0536,0724,0984.3,+20.7,033,0121,1721004051,51.003 00,0510,0688,0984.2,+20.7,034,0130,1721004351,51.011 00,0338,0455,0984.5,+20.7,033,0110,1721004650,50.98 00,0375,0505,0984.3,+20.7,034,0114,1721004950,50.948 00,0376,0506,0984.3,+20.3,035,0101,1721005250,50.973 00,0306,0412,0984.4,+20.1,036,0093,1721005550,50.941 00,0245,0329,0984.3,+20.3,036,0102,1721005850,50.939 00,0247,0331,0984.3,+19.6,037,0106,1721006150,50.941 00,0194,0262,0984.2,+19.5,037,0108,1721006450,50.931 00,0217,0292,0984.2,+18.0,041,0105,1721006751,51.045 00,0248,0333,0984.3,+18.0,041,0108,1721007051,51.083 00,0212,0286,0984.3,+17.7,042,0142,1721007351,51.065 00,0184,0246,0984.1,+18.9,038,0097,1721007651,51.075 00,0163,0219,0984.2,+18.5,039,0115,1721007951,51.07 00,0163,0219,0984.3,+18.7,039,0106,1721008251,51.063 00,0122,0164,0984.0,+19.8,037,0119,1721008551,51.091 00,0091,0122,0984.1,+18.5,039,0123,1721008851,51.051 00,0083,0112,0984.1,+18.1,040,0098,1721009151,51.042 00,0089,0119,0984.3,+18.6,040,0116,1721009451,51.076 00,0077,0103,0984.3,+17.8,041,0107,1721009751,51.084 00,0075,0101,0984.0,+18.4,040,0101,1721010051,51.043 00,0072,0097,0984.2,+18.0,041,0110,1721010351,51.167 00,0069,0093,0984.0,+18.9,039,0109,1721010651,51.191 00,0053,0071,0984.1,+18.6,040,0098,1721010951,51.204 00,0055,0074,0984.3,+18.3,040,0132,1721011251,51.191 00,0060,0080,0984.6,+17.9,041,0111,1721011551,51.2 00,0161,0217,0984.4,+17.7,041,0127,1721011851,51.153 00,0355,0479,0984.2,+19.3,037,0110,1721012151,51.178 00,0388,0523,0984.4,+19.1,037,0096,1721012451,51.155 00,0386,0521,0984.6,+19.4,037,0109,1721012751,51.138 00,0252,0341,0984.7,+19.2,039,0115,1721013051,51.16 00,0178,0239,0984.4,+18.9,040,0116,1721013351,51.144 00,0165,0222,0984.3,+18.6,040,0122,1721013651,51.164 00,0174,0234,0984.3,+18.9,040,0115,1721013951,51.254 00,0161,0217,0984.5,+19.3,039,0139,1721014251,51.269 00,0113,0153,0984.5,+19.3,039,0110,1721014551,51.271 00,0090,0121,0984.8,+19.9,038,0103,1721014851,51.274 00,0084,0113,0984.8,+20.0,038,0137,1721015151,51.29 00,0084,0113,0984.9,+20.3,038,0094,1721015451,51.262 00,0078,0106,0984.9,+20.8,038,0120,1721015751,51.291 00,0071,0096,0984.7,+20.3,039,0101,1721016051,51.268 00,0085,0114,0984.7,+21.0,038,0115,1721016351,51.244 00,0096,0129,0984.6,+21.4,037,0104,1721016651,51.244 00,0089,0119,0984.8,+21.8,038,0124,1721016951,51.245 00,0366,0494,0984.5,+23.2,034,0125,1721017251,51.272 00,0335,0452,0984.7,+23.5,034,0120,1721017551,51.343 00,0223,0300,0984.7,+24.1,033,0105,1721017851,51.385 00,0160,0215,0984.6,+24.8,033,0118,1721018151,51.409 00,0086,0116,0984.8,+24.9,030,0122,1721018451,51.375 00,0030,0042,0984.6,+25.0,029,0103,1721018751,51.349 00,0047,0064,0984.7,+25.2,030,0129,1721019051,51.365 00,0077,0103,0984.8,+25.6,029,0117,1721019351,51.349 00,0025,0034,0984.8,+26.1,027,0110,1721019651,51.374 00,0054,0073,0984.7,+26.5,026,0133,1721019951,51.356 00,0063,0086,0984.8,+26.7,026,0127,1721020251,51.369 00,0040,0054,0984.9,+27.1,025,0104,1721020551,51.364 00,0048,0065,0984.6,+27.3,025,0105,1721020851,51.361 00,0037,0050,0984.7,+27.5,024,0112,1721021151,51.448 00,0023,0031,0984.8,+27.6,024,0096,1721021451,51.482 00,0027,0037,0984.7,+27.8,024,0113,1721021751,51.494 00,0019,0026,0984.7,+27.9,023,0098,1721022051,51.503 00,0041,0055,0984.6,+28.2,024,0109,1721022351,51.493 00,0027,0037,0984.6,+28.2,023,0123,1721022651,51.502 00,0026,0036,0984.6,+28.2,023,0100,1721022951,51.506 00,0019,0026,0984.8,+28.6,023,0104,1721023251,51.478 00,0014,0018,0984.7,+29.0,022,0113,1721023551,51.462 00,0010,0013,0984.9,+29.4,021,0111,1721023851,51.468 00,0006,0008,0984.8,+29.8,022,0113,1721024151,51.5 00,0006,0008,0984.7,+29.9,020,0110,1721024451,51.491 00,0003,0005,0984.8,+29.9,020,0119,1721024751,51.583 00,0005,0007,0984.9,+30.2,019,0114,1721025051,51.616 00,0003,0005,0985.0,+30.4,019,0127,1721025351,51.634 00,0004,0006,0984.8,+30.9,019,0102,1721025651,51.621 00,0016,0022,0984.6,+30.6,018,0131,1721025951,51.645 00,0008,0011,0984.9,+30.6,018,0111,1721026251,51.641 00,0005,0007,0985.0,+30.5,018,0140,1721026551,51.624 00,0016,0022,0984.9,+31.1,019,0138,1721026851,51.617 00,0009,0012,0984.8,+31.0,017,0089,1721027151,51.581 00,0011,0015,0984.9,+31.1,018,0114,1721027451,51.6 00,0006,0008,0984.7,+31.0,017,0081,1721027751,51.609 00,0021,0028,0984.6,+31.4,018,0104,1721028051,51.589 00,0010,0013,0985.0,+31.5,018,0102,1721028351,51.723 00,0010,0013,0985.0,+32.0,017,0116,1721028651,51.745 00,0011,0015,0984.7,+31.7,017,0094,1721028951,51.769 00,0008,0011,0984.8,+31.8,017,0121,1721029251,51.734 00,0006,0008,0984.7,+32.1,017,0132,1721029551,51.748 00,0003,0005,0984.6,+32.4,017,0123,1721029851,51.748 00,0006,0008,0984.9,+32.6,017,0113,1721030151,51.75 00,0005,0007,0984.6,+32.9,017,0118,1721030451,51.745 00,0015,0021,0984.9,+33.1,016,0107,1721030751,51.727 00,0011,0015,0984.8,+33.1,016,0111,1721031051,51.703 00,0015,0021,0984.6,+33.0,016,0113,1721031351,51.697 00,0012,0016,0984.6,+33.7,015,0102,1721031651,51.732 00,0009,0012,0984.6,+33.6,015,0114,1721031951,51.83 00,0012,0016,0984.8,+33.8,015,0125,1721032251,51.877 00,0004,0006,0985.0,+33.5,015,0115,1721032551,51.879 00,0010,0013,0984.7,+33.9,015,0108,1721032851,51.866 00,0010,0013,0984.8,+34.0,014,0143,1721033151,51.849 00,0013,0017,0984.6,+34.1,015,0117,1721033451,51.87 00,0014,0018,0984.7,+34.2,014,0116,1721033751,51.878 00,0023,0031,0984.5,+34.5,015,0098,1721034051,51.863 00,0003,0005,0984.9,+34.3,015,0119,1721034351,51.882 00,0005,0007,0984.7,+34.8,015,0104,1721034651,51.852 00,0009,0012,0984.7,+35.0,014,0112,1721034951,51.892 00,0036,0049,0984.6,+34.8,015,0110,1721035251,51.847 00,0030,0042,0984.6,+34.6,015,0119,1721035551,51.97 00,0007,0010,0985.0,+34.7,015,0114,1721035852,52.043 00,0009,0012,0985.0,+34.5,016,0130,1721036152,52.008 00,0003,0005,0985.0,+33.9,016,0137,1721036452,52.01 00,0005,0007,0985.0,+33.7,017,0122,1721037052,52.019 00,0004,0006,0984.8,+33.6,017,0121,1721037351,51.979 00,0015,0021,0984.5,+34.7,016,0107,1721037652,52.028 00,0011,0015,0984.6,+35.2,016,0121,1721037952,52.002 00,0008,0011,0984.5,+35.5,015,0115,1721038252,52.03 00,0009,0012,0984.6,+36.2,014,0127,1721038552,52.033 00,0009,0012,0984.4,+36.3,014,0119,1721038852,52.02 00,0048,0065,0984.4,+36.0,014,0137,1721039152,52.131 00,0020,0027,0984.5,+36.2,014,0125,1721039452,52.144 00,0004,0006,0984.5,+35.3,014,0111,1721039752,52.192 00,0009,0012,0984.5,+35.2,014,0109,1721040052,52.152 00,0010,0013,0984.4,+35.2,014,0106,1721040352,52.168 00,0005,0007,0984.4,+35.0,014,0127,1721040652,52.146 00,0013,0017,0984.4,+35.6,014,0106,1721040952,52.145 00,0020,0027,0984.6,+35.7,014,0121,1721041252,52.141 00,0011,0015,0984.3,+35.9,014,0102,1721041552,52.148 00,0015,0021,0984.5,+36.5,014,0115,1721041852,52.133 00,0013,0017,0984.3,+36.8,014,0123,1721042152,52.119 00,0008,0011,0984.4,+36.4,014,0119,1721042452,52.143 00,0017,0023,0984.2,+36.2,015,0119,1721042752,52.26 00,0023,0031,0984.1,+36.3,015,0113,1721043052,52.296 00,0009,0012,0984.3,+36.1,015,0113,1721043352,52.281 00,0015,0021,0984.0,+35.8,016,0132,1721043652,52.287 00,0009,0012,0984.5,+36.4,015,0097,1721043952,52.31 00,0014,0018,0984.1,+36.9,015,0120,1721044252,52.295 00,0011,0015,0984.1,+37.3,015,0128,1721044552,52.265 00,0024,0032,0984.4,+36.9,015,0115,1721044852,52.281 00,0017,0023,0984.1,+36.9,015,0108,1721045152,52.292 00,0013,0017,0984.4,+36.4,015,0138,1721045452,52.279 00,0010,0013,0984.0,+36.8,015,0114,1721045752,52.287 00,0010,0013,0983.9,+36.6,015,0117,1721046052,52.296 00,0006,0008,0984.2,+37.2,015,0118,1721046352,52.401 00,0011,0015,0983.7,+37.4,015,0123,1721046652,52.468 00,0017,0023,0984.0,+37.4,015,0114,1721046952,52.459 00,0005,0007,0983.9,+36.9,015,0099,1721047252,52.447 00,0006,0008,0984.0,+37.1,015,0106,1721047552,52.451 00,0010,0013,0983.9,+37.0,015,0122,1721047852,52.446 00,0006,0008,0983.9,+36.8,015,0099,1721048152,52.424 00,0008,0011,0984.2,+37.1,015,0132,1721048452,52.461 00,0008,0011,0984.1,+37.3,015,0119,1721048752,52.42 00,0005,0007,0983.9,+37.6,014,0106,1721049052,52.449 00,0004,0006,0984.2,+37.2,015,0097,1721049352,52.439 00,0010,0013,0984.0,+37.3,015,0121,1721049652,52.451 00,0005,0007,0984.1,+37.6,014,0134,1721049952,52.529 00,0026,0036,0984.1,+37.6,015,0098,1721050252,52.611 00,0006,0008,0983.8,+37.4,014,0108,1721050552,52.592 00,0007,0010,0984.1,+37.5,014,0099,1721050852,52.589 00,0008,0011,0983.9,+37.6,014,0112,1721051152,52.583 00,0018,0024,0984.2,+37.2,015,0137,1721051452,52.585 00,0006,0008,0984.1,+37.5,015,0121,1721051752,52.579 00,0012,0016,0984.0,+37.5,015,0128,1721052052,52.603 00,0008,0011,0983.9,+37.3,015,0110,1721052352,52.628 00,0010,0013,0984.1,+37.6,015,0117,1721052652,52.563 00,0012,0016,0984.0,+37.6,015,0119,1721052952,52.582 00,0010,0013,0983.9,+37.4,015,0137,1721053252,52.581 00,0006,0008,0983.7,+37.9,015,0093,1721053552,52.719 00,0006,0008,0983.7,+37.7,015,0104,1721053852,52.789 00,0006,0008,0983.9,+37.4,015,0111,1721054152,52.767 00,0005,0007,0983.8,+38.2,014,0117,1721054452,52.738 00,0014,0018,0983.5,+37.5,015,0124,1721054752,52.761 00,0009,0012,0983.4,+37.6,015,0109,1721055052,52.746 00,0005,0007,0983.3,+37.5,015,0123,1721055352,52.756 00,0011,0015,0983.7,+37.3,015,0112,1721055652,52.758 00,0005,0007,0983.7,+37.2,015,0110,1721055952,52.729 00,0004,0006,0983.6,+37.1,015,0120,1721056252,52.747 00,0007,0010,0983.4,+37.2,015,0111,1721056552,52.756 00,0004,0006,0983.4,+37.2,016,0122,1721056852,52.737 00,0004,0006,0983.6,+37.3,015,0117,1721057152,52.826 00,0005,0007,0983.5,+36.9,016,0121,1721057452,52.882 00,0008,0011,0983.6,+37.0,016,0102,1721057752,52.887 00,0006,0008,0983.2,+37.0,016,0122,1721058052,52.876 00,0015,0021,0983.4,+36.7,016,0130,1721058352,52.874 00,0009,0012,0983.4,+37.2,016,0129,1721058652,52.866 00,0007,0010,0983.5,+37.0,016,0123,1721058952,52.908 00,0004,0006,0983.6,+36.9,016,0108,1721059252,52.858 00,0004,0006,0983.4,+37.1,016,0114,1721059552,52.89 00,0004,0006,0983.7,+36.8,016,0098,1721059852,52.854 00,0006,0008,0983.7,+36.6,016,0111,1721060152,52.859 00,0006,0008,0983.6,+36.6,016,0089,1721060452,52.867 00,0009,0012,0983.5,+36.0,017,0114,1721060752,52.97 00,0006,0008,0983.5,+35.8,017,0119,1721061053,53.031 00,0006,0008,0983.5,+35.5,017,0135,1721061353,53.011 00,0007,0010,0983.6,+35.2,017,0111,1721061652,52.995 00,0013,0017,0983.9,+35.0,017,0128,1721061953,53.015 00,0010,0013,0984.0,+35.0,017,0110,1721062253,53.011 00,0006,0008,0984.0,+34.6,018,0113,1721062552,52.992 00,0006,0008,0983.8,+34.4,018,0106,1721062853,53.003 00,0009,0012,0984.0,+34.3,018,0114,1721063153,53.011 00,0007,0010,0983.9,+34.0,018,0107,1721063452,52.977 00,0008,0011,0983.7,+33.9,019,0113,1721063752,52.997 00,0007,0010,0983.7,+33.7,019,0120,1721064052,52.981 00,0006,0008,0983.8,+33.6,019,0118,1721064353,53.098 00,0007,0010,0983.9,+33.1,020,0130,1721064653,53.152 00,0013,0017,0983.8,+32.8,020,0108,1721064953,53.126 00,0006,0008,0984.0,+32.6,020,0130,1721065253,53.122 00,0006,0008,0984.0,+32.3,021,0103,1721065553,53.106 00,0008,0011,0983.9,+32.2,021,0110,1721065853,53.102 00,0005,0007,0984.2,+32.1,021,0107,1721066153,53.08 00,0010,0013,0984.3,+32.0,022,0106,1721066453,53.121 00,0010,0013,0984.2,+31.9,022,0119,1721066753,53.14 00,0010,0013,0984.3,+31.5,022,0134,1721067053,53.125 00,0007,0010,0984.1,+31.4,023,0107,1721067353,53.1 00,0009,0012,0984.4,+31.3,023,0118,1721067653,53.111 00,0011,0015,0984.6,+31.7,022,0104,1721067953,53.198 00,0007,0010,0984.2,+31.0,023,0113,1721068253,53.24 00,0013,0017,0984.4,+31.3,023,0105,1721068553,53.256 00,0016,0022,0984.2,+30.8,023,0118,1721068853,53.252 00,0016,0022,0984.4,+30.8,024,0104,1721069153,53.218 00,0013,0017,0984.3,+30.5,024,0107,1721069453,53.217 00,0014,0018,0984.4,+30.1,025,0122,1721069753,53.231 00,0019,0026,0984.6,+29.2,026,0132,1721070053,53.234 00,0014,0018,0984.3,+28.9,026,0142,1721070353,53.194 00,0016,0022,0984.6,+29.4,026,0131,1721070653,53.249 00,0011,0015,0984.8,+29.4,025,0112,1721070953,53.231 00,0014,0018,0984.4,+29.5,025,0139,1721071253,53.223 00,0007,0010,0984.7,+29.4,025,0100,1721071553,53.336 00,0017,0023,0984.6,+29.2,025,0120,1721071853,53.37 00,0008,0011,0984.7,+29.1,026,0109,1721072153,53.343 00,0017,0023,0984.9,+29.1,026,0117,1721072453,53.36 00,0014,0018,0984.6,+29.0,026,0134,1721072753,53.371 00,0009,0012,0984.7,+29.7,025,0103,1721073053,53.321 00,0013,0017,0984.8,+29.1,026,0116,1721073353,53.322 00,0007,0010,0984.7,+29.5,025,0127,1721073653,53.307 00,0009,0012,0984.7,+28.9,026,0109,1721073953,53.327 00,0018,0024,0984.9,+28.3,026,0114,1721074253,53.322 00,0010,0013,0984.7,+28.3,026,0089,1721074553,53.344 00,0007,0010,0984.7,+28.3,026,0106,1721075153,53.431 00,0007,0010,0984.9,+28.4,026,0116,1721075453,53.464 00,0011,0015,0984.7,+28.5,026,0101,1721075753,53.477 00,0008,0011,0984.7,+28.7,026,0114,1721076053,53.459 00,0007,0010,0984.7,+28.2,026,0107,1721076353,53.461 00,0008,0011,0984.8,+28.4,026,0130,1721076653,53.474 00,0004,0006,0984.9,+28.0,026,0112,1721076953,53.438 00,0006,0008,0984.8,+28.2,026,0114,1721077253,53.438 00,0007,0010,0984.6,+28.1,026,0100,1721077553,53.45 00,0007,0010,0984.6,+28.0,026,0099,1721077853,53.421 00,0013,0017,0984.9,+27.6,027,0127,1721078153,53.45 00,0010,0013,0984.9,+27.5,027,0109,1721078453,53.436 00,0011,0015,0984.6,+27.2,028,0110,1721078753,53.569 00,0011,0015,0984.7,+27.1,028,0107,1721079053,53.594 00,0012,0016,0984.6,+27.0,028,0105,1721079353,53.622 00,0008,0011,0984.5,+26.9,029,0100,1721079653,53.595 00,0008,0011,0984.6,+27.0,028,0103,1721079953,53.602 00,0007,0010,0984.6,+27.3,028,0129,1721080253,53.598 00,0014,0018,0984.9,+27.1,028,0113,1721080553,53.542 00,0009,0012,0984.9,+26.4,029,0125,1721080853,53.582 00,0017,0023,0984.8,+25.7,031,0123,1721081153,53.543 00,0011,0015,0984.6,+26.0,030,0123,1721081453,53.511 00,0008,0011,0984.5,+27.3,029,0144,1721081753,53.534 00,0008,0011,0984.7,+26.9,029,0126,1721082053,53.559 00,0014,0018,0984.8,+27.1,029,0132,1721082353,53.641 00,0007,0010,0984.5,+27.7,028,0105,1721082653,53.66 00,0012,0016,0984.5,+27.0,029,0117,1721082953,53.704 00,0013,0017,0984.5,+26.2,030,0130,1721083253,53.68 00,0011,0015,0984.5,+27.0,029,0120,1721083553,53.686 00,0010,0013,0984.2,+26.2,030,0122,1721083853,53.668 00,0007,0010,0984.3,+25.7,031,0117,1721084153,53.672 00,0005,0007,0984.3,+25.5,031,0103,1721084453,53.655 00,0008,0011,0984.4,+25.2,032,0116,1721084753,53.656 00,0010,0013,0984.5,+25.9,032,0130,1721085053,53.65 00,0010,0013,0984.3,+23.8,035,0115,1721085353,53.631 00,0010,0013,0984.2,+24.7,034,0118,1721085653,53.613 00,0009,0012,0984.2,+24.6,034,0111,1721085953,53.75 00,0006,0008,0983.9,+24.8,034,0113,1721086253,53.764 00,0012,0016,0984.2,+23.8,036,0093,1721086553,53.778 00,0011,0015,0984.0,+24.1,035,0121,1721086853,53.766 00,0011,0015,0983.9,+24.4,035,0114,1721087153,53.763 00,0008,0011,0984.1,+24.0,035,0126,1721087453,53.764 00,0008,0011,0984.1,+23.9,035,0116,1721087753,53.753 00,0009,0012,0984.1,+24.2,035,0119,1721088053,53.781 00,0009,0012,0984.4,+23.5,037,0114,1721088353,53.755 00,0007,0010,0984.3,+23.4,038,0101,1721088653,53.727 00,0009,0012,0984.0,+23.2,038,0102,1721088953,53.731 00,0010,0013,0984.2,+23.0,039,0092,1721089253,53.719 00,0010,0013,0983.8,+23.2,039,0124,1721089553,53.843 00,0009,0012,0983.9,+23.7,039,0117,1721089853,53.896 00,0008,0011,0984.0,+23.7,038,0104,1721090153,53.862 00,0007,0010,0983.9,+24.1,038,0127,1721090453,53.868 00,0007,0010,0983.9,+24.0,038,0141,1721090753,53.885 00,0017,0023,0983.8,+24.6,037,0124,1721091053,53.87 00,0013,0017,0984.0,+24.0,038,0131,1721091353,53.848 00,0013,0017,0983.9,+23.7,039,0115,1721091653,53.843 00,0010,0013,0983.7,+24.0,039,0097,1721091953,53.837 00,0009,0012,0983.8,+23.5,039,0096,1721092253,53.833 00,0012,0016,0983.7,+23.0,041,0106,1721092553,53.817 00,0014,0018,0983.9,+22.9,041,0106,1721092853,53.822 00,0010,0013,0983.6,+24.7,037,0107,1721093153,53.918 00,0014,0018,0983.7,+25.2,037,0110,1721093453,53.992 00,0006,0008,0983.7,+25.8,035,0104,1721093753,53.967 00,0014,0018,0983.6,+25.8,036,0103,1721094053,53.961 00,0010,0013,0983.5,+25.8,036,0091,1721094353,53.972 00,0017,0023,0983.7,+25.8,036,0125,1721094653,53.95 00,0007,0010,0983.9,+25.9,036,0109,1721094953,53.956 00,0010,0013,0983.7,+25.9,036,0126,1721095253,53.954 00,0010,0013,0983.8,+26.0,036,0129,1721095553,53.934 00,0017,0023,0983.6,+26.1,036,0123,1721095853,53.946 00,0013,0017,0983.4,+26.1,036,0122,1721096153,53.955 00,0012,0016,0983.6,+26.2,036,0103,1721096453,53.911 00,0017,0023,0983.3,+26.0,037,0118,1721096754,54.054 00,0016,0022,0983.4,+26.0,037,0114,1721097054,54.081 00,0011,0015,0983.6,+25.8,037,0097,1721097354,54.097 00,0017,0023,0983.6,+25.6,038,0114,1721097654,54.065 00,0016,0022,0983.6,+26.0,037,0115,1721097954,54.049 00,0012,0016,0983.6,+25.7,037,0140,1721098254,54.054 00,0012,0016,0983.7,+25.9,036,0103,1721098554,54.073 00,0012,0016,0983.6,+25.8,037,0112,1721098854,54.029 00,0013,0017,0983.9,+25.9,037,0132,1721099154,54.066 00,0014,0018,0983.6,+25.7,037,0121,1721099454,54.066 00,0017,0023,0983.9,+26.0,037,0118,1721099754,54.012 00,0013,0017,0983.7,+26.2,037,0092,1721100054,54.037 00,0012,0016,0983.8,+26.2,036,0090,1721100354,54.129 00,0011,0015,0983.9,+26.3,036,0115,1721100654,54.152 00,0009,0012,0983.9,+26.3,036,0102,1721100954,54.188 00,0010,0013,0983.7,+26.3,036,0122,1721101254,54.162 00,0016,0022,0984.2,+26.0,037,0103,1721101554,54.146 00,0021,0028,0983.9,+24.4,041,0106,1721101854,54.175 00,0018,0024,0984.2,+24.2,041,0117,1721102154,54.121 00,0016,0022,0984.2,+24.6,040,0117,1721102454,54.142 00,0020,0027,0984.2,+24.6,040,0113,1721102754,54.144 00,0009,0012,0984.3,+24.8,040,0133,1721103054,54.137 00,0013,0017,0984.3,+25.0,039,0132,1721103354,54.136 00,0008,0011,0984.1,+25.1,039,0121,1721103654,54.144 00,0012,0016,0984.3,+25.7,038,0114,1721103954,54.229 00,0015,0021,0984.3,+26.5,037,0116,1721104254,54.292 00,0013,0017,0984.4,+27.1,035,0120,1721104554,54.291 00,0008,0011,0984.3,+28.0,034,0106,1721104854,54.267 00,0015,0021,0984.3,+26.9,036,0116,1721105154,54.278 00,0017,0023,0984.5,+27.1,035,0105,1721105454,54.254 00,0020,0027,0984.5,+27.4,035,0105,1721105754,54.268 00,0014,0018,0984.3,+27.7,034,0132,1721106054,54.242 00,0010,0013,0984.3,+28.1,033,0108,1721106354,54.268 00,0008,0011,0984.4,+28.7,033,0130,1721106654,54.263 00,0008,0011,0984.7,+29.1,032,0105,1721106954,54.261 00,0006,0008,0984.8,+29.5,031,0109,1721107254,54.281 00,0008,0011,0984.7,+29.8,031,0092,1721107554,54.389 00,0013,0017,0984.6,+30.1,030,0111,1721107854,54.381 00,0011,0015,0985.0,+30.0,030,0116,1721108154,54.396 00,0009,0012,0985.0,+30.3,030,0132,1721108454,54.394 00,0013,0017,0984.8,+30.6,029,0116,1721108754,54.409 00,0005,0007,0984.8,+30.5,029,0128,1721109054,54.381 00,0009,0012,0984.7,+30.6,029,0113,1721109354,54.373 00,0007,0010,0984.7,+30.6,029,0116,1721109654,54.401 00,0007,0010,0984.8,+30.9,029,0111,1721109954,54.379 00,0005,0007,0984.6,+30.9,029,0107,1721110254,54.358 00,0006,0008,0984.9,+31.1,028,0117,1721110554,54.376 00,0006,0008,0984.7,+31.3,028,0113,1721110854,54.352 00,0006,0008,0984.6,+31.2,028,0141,1721111154,54.461 00,0005,0007,0984.9,+31.5,028,0102,1721111454,54.512 00,0005,0007,0984.8,+31.2,028,0120,1721111754,54.538 00,0006,0008,0984.9,+31.5,027,0135,1721112054,54.51 00,0007,0010,0984.9,+31.8,026,0105,1721112354,54.503 00,0005,0007,0984.9,+31.9,026,0132,1721112654,54.516 00,0012,0016,0984.8,+31.7,027,0101,1721112954,54.499 00,0004,0006,0984.9,+32.0,026,0113,1721113254,54.482 00,0004,0006,0984.7,+32.2,025,0100,1721113554,54.49 00,0007,0010,0984.7,+32.4,025,0115,1721113854,54.479 00,0004,0006,0984.7,+32.5,025,0099,1721114154,54.481 00,0006,0008,0984.9,+32.5,025,0093,1721114454,54.508 00,0006,0008,0984.8,+32.6,025,0105,1721114754,54.593 00,0012,0016,0984.8,+32.4,025,0124,1721115054,54.682 00,0006,0008,0984.8,+32.6,024,0109,1721115354,54.634 00,0006,0008,0984.7,+32.9,025,0125,1721115654,54.647 00,0007,0010,0984.7,+32.9,025,0123,1721115954,54.652 00,0008,0011,0984.7,+33.2,025,0119,1721116254,54.614 00,0003,0005,0984.9,+33.4,025,0134,1721116554,54.651 00,0005,0007,0984.7,+33.6,025,0095,1721116854,54.668 00,0010,0013,0984.9,+33.6,024,0124,1721117154,54.645 00,0007,0010,0984.7,+34.3,024,0110,1721117454,54.617 00,0006,0008,0984.9,+33.8,024,0125,1721117754,54.629 00,0004,0006,0984.5,+33.9,025,0109,1721118054,54.623 00,0005,0007,0984.6,+33.9,025,0121,1721118354,54.725 00,0014,0018,0984.4,+34.0,024,0096,1721118654,54.773 00,0011,0015,0984.5,+34.1,024,0117,1721118954,54.801 00,0009,0012,0984.5,+34.3,024,0109,1721119254,54.776 00,0004,0006,0984.5,+34.3,024,0117,1721119554,54.743 00,0008,0011,0984.5,+34.7,024,0134,1721119854,54.78 00,0005,0007,0984.6,+35.3,023,0114,1721120154,54.751 00,0007,0010,0984.7,+34.9,023,0133,1721120454,54.79 00,0013,0017,0984.5,+35.0,023,0119,1721120754,54.747 00,0004,0006,0984.3,+34.8,021,0114,1721121054,54.768 00,0007,0010,0984.4,+35.2,022,0106,1721121354,54.759 00,0009,0012,0984.4,+35.7,021,0102,1721121654,54.757 00,0008,0011,0984.4,+35.6,020,0124,1721121954,54.87 00,0003,0005,0984.5,+36.1,019,0111,1721122254,54.929 00,0008,0011,0984.4,+35.6,019,0114,1721122554,54.925 00,0011,0015,0984.2,+35.9,019,0112,1721122854,54.914 00,0010,0013,0984.1,+35.9,019,0120,1721123154,54.89 00,0011,0015,0984.4,+36.1,019,0129,1721123454,54.92 00,0007,0010,0984.0,+35.8,019,0120,1721123754,54.942 00,0007,0010,0984.2,+36.3,019,0101,1721124054,54.937 00,0004,0006,0984.5,+36.8,018,0116,1721124354,54.916 00,0004,0006,0984.3,+36.0,019,0132,1721124654,54.916 00,0002,0003,0984.1,+37.2,018,0114,1721124954,54.907 00,0010,0013,0983.9,+37.3,018,0121,1721125254,54.896 00,0011,0015,0983.9,+37.4,017,0107,1721125555,55.048 00,0017,0023,0983.9,+37.5,016,0110,1721125855,55.064 00,0007,0010,0984.1,+37.6,016,0134,1721126155,55.069 00,0010,0013,0983.9,+37.8,015,0112,1721126455,55.079 00,0004,0006,0983.9,+37.5,014,0124,1721126755,55.072 00,0005,0007,0983.9,+37.8,015,0106,1721127055,55.086 00,0005,0007,0983.9,+37.4,015,0149,1721127355,55.106 00,0004,0006,0984.1,+38.2,015,0139,1721127655,55.089 00,0004,0006,0983.9,+37.6,015,0116,1721127955,55.076 00,0005,0007,0983.8,+38.0,015,0104,1721128255,55.083 00,0004,0006,0984.0,+38.2,014,0107,1721128555,55.074 00,0008,0011,0983.9,+38.7,015,0103,1721128855,55.055 00,0012,0016,0983.6,+38.1,015,0107,1721129455,55.229 00,0005,0007,0983.7,+38.3,015,0095,1721129755,55.213 00,0005,0007,0983.7,+38.1,015,0115,1721130055,55.224 00,0007,0010,0983.8,+38.4,015,0110,1721130355,55.205 00,0004,0006,0983.9,+38.1,014,0126,1721130655,55.198 00,0004,0006,0983.4,+38.2,015,0117,1721130955,55.208 00,0006,0008,0983.5,+38.4,014,0115,1721131255,55.187 00,0005,0007,0983.7,+38.5,014,0131,1721131555,55.209 00,0006,0008,0983.4,+39.1,014,0147,1721131855,55.242 00,0010,0013,0983.6,+38.9,014,0122,1721132155,55.228 00,0006,0008,0983.4,+39.1,014,0099,1721132455,55.205 00,0004,0006,0983.4,+38.3,014,0120,1721132755,55.358 00,0004,0006,0983.4,+38.7,014,0106,1721133055,55.39 00,0004,0006,0983.3,+38.6,014,0119,1721133355,55.364 00,0006,0008,0983.3,+38.7,014,0108,1721133655,55.386 00,0008,0011,0983.1,+38.7,014,0118,1721133955,55.407 00,0009,0012,0983.3,+38.8,014,0130,1721134255,55.405 00,0026,0036,0983.1,+38.5,014,0101,1721134555,55.367 00,0015,0021,0983.2,+39.2,013,0107,1721134855,55.391 00,0018,0024,0983.2,+39.5,013,0108,1721135155,55.389 00,0018,0024,0983.0,+39.7,013,0100,1721135455,55.358 00,0023,0031,0983.2,+39.5,013,0120,1721135755,55.374 00,0021,0028,0983.0,+39.8,013,0100,1721136055,55.41 00,0010,0013,0983.2,+38.7,014,0112,1721136355,55.523 00,0012,0016,0982.9,+39.3,014,0126,1721136655,55.544 00,0012,0016,0983.1,+39.0,014,0102,1721136955,55.554 00,0013,0017,0982.9,+38.3,014,0122,1721137255,55.542 00,0015,0021,0982.7,+39.3,014,0118,1721137555,55.538 00,0006,0008,0982.9,+39.5,013,0134,1721137855,55.518 00,0018,0024,0982.9,+39.3,013,0110,1721138155,55.516 00,0020,0027,0982.8,+39.6,014,0130,1721139055,55.529 00,0009,0012,0982.9,+39.5,014,0119,1721139355,55.543 00,0012,0016,0983.1,+39.1,014,0093,1721139655,55.528 00,0014,0018,0982.9,+38.4,015,0127,1721139955,55.631 00,0011,0015,0983.0,+38.7,014,0112,1721140255,55.702 00,0013,0017,0983.0,+38.3,015,0106,1721140555,55.686 00,0013,0017,0982.8,+38.4,015,0112,1721140855,55.684 00,0015,0021,0982.7,+38.2,015,0128,1721141155,55.676 00,0007,0010,0982.6,+38.8,014,0129,1721141455,55.666 00,0008,0011,0982.7,+38.5,014,0119,1721141755,55.678 00,0011,0015,0982.6,+38.6,014,0117,1721142055,55.683 00,0017,0023,0982.4,+38.7,014,0112,1721142355,55.662 00,0018,0024,0982.6,+38.2,015,0118,1721142655,55.709 00,0020,0027,0982.7,+37.9,015,0112,1721142955,55.697 00,0012,0016,0982.8,+37.8,015,0135,1721143255,55.676 00,0016,0022,0982.9,+37.7,015,0118,1721143555,55.789 00,0011,0015,0982.6,+38.0,015,0114,1721143855,55.831 00,0030,0042,0982.6,+37.5,015,0107,1721144155,55.854 00,0019,0026,0982.9,+37.3,015,0129,1721144455,55.83 00,0028,0038,0982.6,+37.2,015,0127,1721144755,55.822 00,0016,0022,0982.9,+37.4,015,0127,1721145055,55.808 00,0016,0022,0982.9,+37.4,015,0103,1721145355,55.844 00,0005,0007,0982.8,+37.7,015,0126,1721145655,55.819 00,0006,0008,0983.2,+37.5,015,0101,1721145955,55.842 00,0006,0008,0982.9,+37.4,015,0108,1721146255,55.829 00,0009,0012,0983.1,+37.1,015,0097,1721146555,55.834 00,0010,0013,0983.1,+37.3,016,0121,1721146855,55.839 00,0005,0007,0983.3,+37.2,016,0115,1721147155,55.948 00,0017,0023,0983.4,+36.7,016,0118,1721147455,55.994 00,0023,0031,0983.7,+36.5,016,0120,1721147755,55.999 00,0020,0027,0983.4,+36.2,016,0097,1721148055,55.98 00,0016,0022,0983.5,+36.2,017,0142,1721148355,55.974 00,0016,0022,0983.5,+36.4,016,0127,1721148655,55.949 00,0018,0024,0983.4,+35.9,017,0109,1721148955,55.964 00,0008,0011,0983.4,+35.9,017,0106,1721149255,55.958 00,0003,0005,0983.9,+35.3,018,0138,1721149555,55.949 00,0009,0012,0983.8,+34.9,019,0125,1721149855,55.943 00,0006,0008,0983.8,+34.6,019,0121,1721150155,55.955 00,0006,0008,0983.8,+34.7,020,0120,1721150455,55.95 00,0025,0034,0983.7,+34.4,020,0119,1721150756,56.041 00,0011,0015,0983.8,+34.2,020,0111,1721151056,56.076 00,0015,0021,0983.8,+34.1,021,0111,1721151356,56.077 00,0007,0010,0983.8,+33.8,021,0123,1721151656,56.082 00,0010,0013,0983.6,+33.7,022,0113,1721151956,56.07 00,0008,0011,0983.8,+33.6,022,0108,1721152256,56.072 00,0004,0006,0983.7,+33.2,023,0093,1721152556,56.078 00,0009,0012,0983.9,+33.0,023,0112,1721152856,56.092 00,0009,0012,0983.7,+32.8,024,0117,1721153156,56.071 00,0009,0012,0983.9,+32.6,024,0105,1721153456,56.059 00,0010,0013,0984.0,+32.5,025,0139,1721153756,56.073 00,0008,0011,0984.3,+33.1,024,0109,1721154056,56.082 00,0015,0021,0984.2,+32.5,025,0103,1721154356,56.189 00,0009,0012,0984.1,+32.1,026,0121,1721154656,56.213 00,0006,0008,0984.1,+31.9,026,0110,1721154956,56.234 00,0007,0010,0984.4,+31.6,027,0119,1721155256,56.209 00,0013,0017,0984.3,+31.6,027,0103,1721155556,56.201 00,0009,0012,0984.6,+31.4,027,0114,1721155856,56.192 00,0009,0012,0984.3,+31.1,028,0138,1721156156,56.191 00,0009,0012,0984.6,+31.0,028,0100,1721156456,56.157 00,0010,0013,0984.5,+30.6,029,0106,1721156756,56.194 00,0012,0016,0984.5,+30.7,029,0124,1721157056,56.163 00,0012,0016,0984.8,+30.7,029,0099,1721157356,56.178 00,0010,0013,0984.7,+30.7,029,0112,1721157656,56.199 00,0016,0022,0984.7,+30.8,029,0126,1721157956,56.277 00,0013,0017,0984.7,+30.6,029,0108,1721158256,56.355 00,0014,0018,0984.8,+30.6,029,0126,1721158556,56.313 00,0013,0017,0984.9,+30.8,029,0095,1721158856,56.317 00,0008,0011,0984.5,+30.6,029,0114,1721159156,56.336 00,0010,0013,0984.7,+30.3,030,0105,1721159456,56.328 00,0010,0013,0985.0,+30.3,030,0119,1721159756,56.316 00,0012,0016,0984.7,+30.6,029,0117,1721160056,56.334 00,0008,0011,0984.7,+30.5,030,0112,1721160356,56.325 00,0011,0015,0984.7,+30.5,030,0102,1721160656,56.322 00,0009,0012,0984.9,+30.0,030,0134,1721160956,56.278 00,0012,0016,0985.0,+29.9,031,0122,1721161256,56.276 00,0012,0016,0984.7,+29.4,032,0096,1721161556,56.427 00,0011,0015,0984.8,+29.5,031,0100,1721161856,56.424 00,0012,0016,0984.8,+29.4,032,0113,1721162156,56.46 00,0008,0011,0984.7,+29.7,031,0114,1721162456,56.431 00,0009,0012,0984.5,+30.1,030,0113,1721162756,56.434 00,0007,0010,0984.8,+29.5,031,0123,1721163056,56.393 00,0008,0011,0984.6,+29.2,032,0122,1721163356,56.416 00,0014,0018,0984.7,+29.3,031,0106,1721163656,56.411 00,0013,0017,0984.5,+29.6,031,0108,1721163956,56.388 00,0009,0012,0984.5,+29.2,031,0117,1721164256,56.404 00,0008,0011,0984.5,+29.0,032,0113,1721164556,56.425 00,0008,0011,0984.7,+28.8,032,0119,1721164856,56.385 00,0010,0013,0984.6,+28.8,032,0127,1721165156,56.523 00,0009,0012,0984.7,+28.7,032,0122,1721165456,56.566 00,0014,0018,0984.5,+28.5,033,0098,1721165756,56.546 00,0009,0012,0984.5,+28.4,033,0128,1721166056,56.543 00,0016,0022,0984.6,+28.2,033,0123,1721166356,56.5 00,0011,0015,0984.5,+27.8,034,0119,1721166656,56.514 00,0010,0013,0984.5,+27.7,034,0118,1721166956,56.498 00,0008,0011,0984.8,+27.5,035,0120,1721167256,56.501 00,0009,0012,0984.5,+28.0,034,0103,1721167556,56.495 00,0013,0017,0984.4,+28.0,034,0114,1721167856,56.509 00,0019,0026,0984.4,+27.2,035,0128,1721168156,56.492 00,0012,0016,0984.3,+26.9,036,0124,1721168456,56.477 00,0010,0013,0984.4,+26.5,037,0098,1721168756,56.594 00,0010,0013,0984.3,+26.1,038,0126,1721169056,56.627 00,0008,0011,0984.3,+26.1,038,0119,1721169356,56.622 00,0014,0018,0984.5,+26.0,038,0092,1721169656,56.651 00,0012,0016,0984.6,+27.1,036,0093,1721169956,56.647 00,0013,0017,0984.7,+26.0,038,0113,1721170256,56.648 00,0016,0022,0984.6,+26.6,037,0110,1721170556,56.631 00,0023,0031,0984.3,+26.4,037,0105,1721170856,56.597 00,0018,0024,0984.6,+27.0,036,0124,1721171156,56.623 00,0009,0012,0984.3,+26.9,036,0110,1721171456,56.628 00,0012,0016,0984.2,+26.5,037,0108,1721171756,56.633 00,0014,0018,0984.3,+26.8,036,0110,1721172056,56.62 00,0012,0016,0984.5,+26.8,036,0125,1721172356,56.701 00,0012,0016,0984.3,+27.2,035,0117,1721172656,56.738 00,0012,0016,0984.5,+27.3,035,0124,1721172956,56.747 00,0008,0011,0984.3,+27.3,035,0111,1721173256,56.743 00,0007,0010,0984.2,+26.9,036,0107,1721173556,56.76 00,0016,0022,0984.2,+26.8,036,0125,1721173856,56.73 00,0021,0028,0984.1,+26.9,036,0125,1721174156,56.752 00,0009,0012,0984.3,+27.2,036,0108,1721174456,56.709 00,0007,0010,0984.6,+27.4,035,0121,1721174756,56.739 00,0008,0011,0984.1,+27.4,035,0109,1721175056,56.744 00,0009,0012,0984.3,+27.7,035,0112,1721175356,56.722 00,0012,0016,0984.4,+27.9,035,0111,1721175656,56.717 00,0008,0011,0984.5,+28.1,034,0098,1721175956,56.823 00,0008,0011,0984.4,+28.2,034,0110,1721176256,56.861 00,0009,0012,0984.5,+28.1,034,0105,1721176556,56.853 00,0006,0008,0984.3,+28.2,034,0126,1721176856,56.858 00,0008,0011,0984.2,+27.5,035,0095,1721177156,56.875 00,0015,0021,0984.1,+27.6,035,0115,1721177456,56.874 00,0012,0016,0984.0,+27.6,036,0100,1721177756,56.828 00,0013,0017,0984.4,+27.7,035,0106,1721178056,56.867 00,0012,0016,0984.1,+27.5,036,0111,1721178356,56.858 00,0011,0015,0984.4,+27.8,035,0112,1721178656,56.849 00,0011,0015,0984.1,+27.8,035,0120,1721178956,56.837 00,0017,0023,0984.4,+27.8,035,0119,1721179256,56.846 00,0011,0015,0984.3,+27.3,036,0111,1721179556,56.916 00,0012,0016,0984.3,+27.3,037,0121,1721179856,56.988 00,0009,0012,0984.0,+27.4,036,0116,1721180156,56.983 00,0010,0013,0984.0,+27.4,037,0116,1721180456,56.962 00,0010,0013,0984.3,+27.1,037,0119,1721180756,56.938 00,0008,0011,0984.5,+26.7,038,0121,1721181056,56.971 00,0012,0016,0984.2,+26.4,039,0116,1721181356,56.966 00,0008,0011,0984.3,+26.8,038,0120,1721181656,56.935 00,0010,0013,0984.6,+25.9,040,0113,1721181956,56.953 00,0012,0016,0984.6,+26.4,039,0125,1721182256,56.948 00,0012,0016,0984.4,+26.5,039,0101,1721182556,56.953 00,0012,0016,0984.4,+26.0,040,0117,1721182856,56.926 00,0014,0018,0984.5,+26.5,039,0105,1721183157,57.048 00,0013,0017,0984.5,+26.2,040,0114,1721183457,57.082 00,0008,0011,0984.7,+25.5,041,0109,1721183757,57.065 00,0009,0012,0984.4,+25.1,042,0144,1721184057,57.056 00,0012,0016,0984.6,+25.3,042,0109,1721184357,57.044 00,0011,0015,0984.6,+24.8,043,0093,1721184657,57.032 00,0009,0012,0984.7,+25.5,042,0118,1721184957,57.03 00,0012,0016,0984.7,+25.3,042,0087,1721185257,57.041 00,0017,0023,0984.9,+25.3,042,0120,1721185557,57.058 00,0031,0043,0984.7,+25.6,042,0120,1721185857,57.018 00,0015,0021,0984.8,+25.2,043,0132,1721186157,57.041 00,0011,0015,0985.2,+25.3,042,0128,1721186457,57.04 00,0011,0015,0984.9,+25.0,042,0111,1721186757,57.125 00,0012,0016,0985.1,+24.7,043,0102,1721187057,57.171 00,0012,0016,0985.1,+25.2,042,0115,1721187357,57.133 00,0016,0022,0985.2,+25.3,042,0118,1721187657,57.158 00,0012,0016,0985.1,+25.6,042,0122,1721187957,57.132 00,0012,0016,0985.2,+25.8,042,0114,1721188257,57.157 00,0014,0018,0985.2,+25.2,043,0097,1721188557,57.154 00,0022,0029,0985.2,+26.4,040,0105,1721188857,57.118 00,0011,0015,0985.2,+26.4,041,0111,1721189157,57.165 00,0016,0022,0985.3,+25.8,041,0116,1721189457,57.117 00,0020,0027,0985.4,+25.9,041,0121,1721189757,57.14 00,0015,0021,0985.3,+26.5,041,0082,1721190057,57.121 00,0019,0026,0985.6,+26.8,040,0105,1721190357,57.209 00,0017,0023,0985.8,+27.6,039,0123,1721190657,57.246 00,0016,0022,0985.5,+27.0,039,0103,1721190957,57.282 00,0015,0021,0986.0,+26.5,040,0113,1721191257,57.257 00,0016,0022,0985.7,+25.8,041,0132,1721191557,57.234 00,0018,0024,0986.1,+25.8,041,0108,1721191857,57.232 00,0019,0026,0986.0,+26.1,041,0108,1721192157,57.231 00,0020,0027,0985.8,+26.7,040,0110,1721192457,57.248 00,0011,0015,0986.0,+26.9,039,0117,1721192757,57.234 00,0017,0023,0985.8,+26.8,040,0113,1721193057,57.217 00,0016,0022,0985.8,+27.2,039,0123,1721193357,57.261 00,0021,0028,0986.1,+27.4,039,0122,1721193657,57.229 00,0014,0018,0985.9,+27.7,038,0105,1721193957,57.365 00,0015,0021,0986.0,+28.1,038,0132,1721194257,57.413 00,0011,0015,0985.8,+28.3,037,0100,1721194557,57.38 00,0012,0016,0986.0,+28.8,036,0120,1721194857,57.371 00,0015,0021,0985.8,+29.2,036,0116,1721195157,57.363 00,0009,0012,0986.1,+29.3,036,0107,1721195457,57.357 00,0014,0018,0986.0,+29.6,035,0123,1721195757,57.384 00,0009,0012,0985.9,+29.6,035,0118,1721196057,57.354 00,0015,0021,0986.0,+30.0,035,0115,1721196357,57.364 00,0014,0018,0985.9,+30.4,034,0109,1721196657,57.348 00,0012,0016,0986.0,+30.4,034,0100,1721196957,57.363 00,0019,0026,0986.0,+30.5,033,0124,1721197257,57.351 00,0010,0013,0986.0,+31.2,032,0109,1721197557,57.476 00,0013,0017,0985.7,+31.4,032,0126,1721197857,57.52 00,0012,0016,0985.7,+32.3,030,0110,1721198157,57.522 00,0010,0013,0985.5,+32.6,029,0099,1721198457,57.505 00,0013,0017,0985.7,+33.1,028,0118,1721198757,57.475 00,0005,0007,0985.9,+34.0,023,0113,1721199357,57.469 00,0004,0006,0985.7,+34.2,023,0118,1721199657,57.495 00,0016,0022,0986.0,+34.3,023,0108,1721199957,57.508 00,0003,0005,0985.9,+34.7,023,0104,1721200257,57.487 00,0008,0011,0985.8,+34.7,022,0091,1721200557,57.476 00,0004,0006,0985.7,+34.7,022,0129,1721200857,57.496 00,0006,0008,0985.6,+34.8,022,0114,1721201157,57.587 00,0007,0010,0985.8,+35.0,021,0127,1721201457,57.64 00,0004,0006,0985.6,+35.6,021,0115,1721201757,57.637 00,0006,0008,0985.4,+35.3,021,0100,1721202057,57.646 00,0007,0010,0985.3,+35.3,020,0122,1721202357,57.617 00,0007,0010,0985.7,+35.4,021,0098,1721202657,57.66 00,0004,0006,0985.7,+35.8,020,0116,1721202957,57.629 00,0007,0010,0985.4,+36.0,020,0122,1721203257,57.633 00,0006,0008,0985.3,+36.1,021,0109,1721203557,57.666 00,0012,0016,0985.4,+35.8,022,0101,1721203857,57.615 00,0007,0010,0985.5,+36.2,022,0113,1721204157,57.607 00,0005,0007,0985.2,+36.7,022,0126,1721204457,57.624 00,0008,0011,0985.5,+36.9,022,0115,1721204757,57.735 00,0014,0018,0985.1,+36.7,023,0127,1721205057,57.797 00,0010,0013,0985.1,+36.8,023,0120,1721205357,57.79 00,0006,0008,0985.2,+36.3,023,0118,1721205657,57.788 00,0008,0011,0985.4,+36.9,023,0110,1721205957,57.777 00,0008,0011,0985.0,+37.2,023,0120,1721206257,57.777 00,0009,0012,0985.1,+37.4,022,0103,1721206557,57.791 00,0011,0015,0985.2,+37.7,022,0115,1721206857,57.809 00,0015,0021,0985.0,+37.8,022,0123,1721207157,57.81 00,0007,0010,0985.0,+37.9,020,0111,1721207457,57.794 00,0005,0007,0985.2,+37.7,021,0116,1721207757,57.771 00,0010,0013,0984.9,+38.2,021,0117,1721208057,57.773 00,0007,0010,0985.0,+38.6,020,0121,1721208357,57.924 00,0007,0010,0985.1,+38.6,020,0140,1721208657,57.938 00,0024,0032,0984.8,+38.7,020,0106,1721208957,57.959 00,0007,0010,0985.0,+39.0,020,0142,1721209257,57.951 00,0016,0022,0985.0,+39.3,020,0113,1721209557,57.931 00,0012,0016,0985.0,+39.6,020,0122,1721209857,57.93 00,0007,0010,0985.0,+39.0,020,0134,1721210157,57.925 00,0007,0010,0984.6,+38.8,020,0135,1721210457,57.946 00,0015,0021,0984.6,+39.0,019,0119,1721210757,57.933 00,0013,0017,0984.5,+39.6,020,0097,1721211057,57.923 00,0008,0011,0984.6,+39.6,020,0094,1721211357,57.935 00,0009,0012,0984.8,+39.9,019,0119,1721211657,57.92 00,0033,0045,0984.9,+39.9,020,0102,1721211958,58.033 00,0079,0107,0984.9,+36.5,032,0108,1721212258,58.091 00,0016,0022,0984.9,+37.1,026,0124,1721212558,58.086 00,0006,0008,0985.0,+37.5,025,0090,1721212858,58.088 00,0013,0017,0984.5,+38.1,023,0118,1721213158,58.086 00,0007,0010,0984.9,+38.0,023,0100,1721213458,58.065 00,0012,0016,0984.9,+37.5,022,0093,1721213758,58.11 00,0010,0013,0984.8,+37.6,021,0131,1721214058,58.091 00,0007,0010,0984.7,+37.7,022,0110,1721214358,58.1 00,0017,0023,0984.4,+37.7,023,0121,1721214658,58.074 00,0009,0012,0985.0,+37.5,023,0110,1721214958,58.098 00,0013,0017,0984.8,+35.7,030,0113,1721215258,58.077 00,0013,0017,0984.8,+35.5,028,0103,1721215558,58.186 00,0013,0017,0984.4,+35.6,026,0121,1721215858,58.251 00,0012,0016,0984.3,+36.7,025,0124,1721216158,58.247 00,0007,0010,0984.3,+37.3,022,0111,1721216458,58.224 00,0008,0011,0984.3,+38.3,020,0110,1721216758,58.231 00,0010,0013,0984.5,+38.5,021,0103,1721217058,58.222 00,0016,0022,0984.4,+38.9,020,0130,1721217358,58.265 00,0004,0006,0984.0,+39.3,018,0104,1721217658,58.224 00,0017,0023,0984.0,+39.2,016,0121,1721217958,58.246 00,0011,0015,0984.3,+39.7,017,0122,1721218258,58.24 00,0010,0013,0984.1,+39.8,016,0107,1721218558,58.272 00,0011,0015,0984.2,+40.1,016,0117,1721218858,58.246 00,0008,0011,0984.1,+40.2,015,0116,1721219158,58.337 00,0010,0013,0984.3,+40.0,014,0114,1721219458,58.424 00,0011,0015,0984.4,+40.1,014,0129,1721219758,58.375 00,0001,0002,0984.4,+39.8,014,0104,1721220058,58.398 00,0005,0007,0984.0,+40.0,013,0110,1721220358,58.427 00,0011,0015,0984.0,+39.6,014,0123,1721220658,58.384 00,0004,0006,0984.2,+39.9,015,0121,1721220958,58.383 00,0007,0010,0984.5,+40.5,014,0126,1721221258,58.395 00,0005,0007,0984.4,+39.7,014,0130,1721221558,58.385 00,0006,0008,0984.6,+39.8,014,0107,1721221858,58.404 00,0004,0006,0984.5,+39.4,015,0108,1721222158,58.414 00,0005,0007,0984.3,+40.1,015,0111,1721222458,58.429 00,0005,0007,0984.3,+40.4,014,0125,1721222758,58.545 00,0008,0011,0984.0,+40.3,014,0110,1721223058,58.55 00,0005,0007,0984.0,+39.8,015,0098,1721223358,58.546 00,0009,0012,0984.5,+39.7,015,0122,1721223658,58.56 00,0003,0005,0984.3,+39.5,016,0131,1721223958,58.568 00,0006,0008,0984.4,+40.1,016,0112,1721224258,58.583 00,0004,0006,0984.5,+39.7,016,0113,1721224558,58.58 00,0004,0006,0984.3,+40.1,016,0109,1721224858,58.541 00,0004,0006,0984.4,+40.7,014,0105,1721225158,58.574 00,0005,0007,0984.5,+40.5,015,0127,1721225458,58.572 00,0002,0003,0984.3,+40.4,015,0135,1721225758,58.568 00,0002,0003,0984.1,+40.6,015,0092,1721226058,58.609 00,0003,0005,0984.2,+40.4,015,0111,1721226358,58.667 00,0005,0007,0984.5,+40.2,015,0104,1721226658,58.726 00,0006,0008,0984.5,+39.4,015,0118,1721226958,58.727 00,0004,0006,0984.4,+39.2,016,0103,1721227258,58.728 00,0014,0018,0984.4,+38.5,016,0124,1721227558,58.744 00,0006,0008,0984.6,+38.7,016,0116,1721227858,58.732 00,0003,0005,0984.5,+38.3,017,0103,1721228158,58.73 00,0004,0006,0984.6,+37.8,018,0109,1721228458,58.734 00,0005,0007,0984.5,+38.5,017,0112,1721228758,58.693 00,0004,0006,0984.2,+39.0,017,0100,1721229058,58.72 00,0003,0005,0984.2,+40.0,016,0125,1721229358,58.704 00,0014,0018,0984.2,+39.1,016,0125,1721229658,58.715 00,0004,0006,0984.2,+39.1,016,0112,1721229958,58.81 00,0003,0005,0984.2,+39.4,016,0131,1721230258,58.869 00,0007,0010,0984.4,+39.3,015,0123,1721230558,58.873 00,0005,0007,0984.3,+38.9,016,0125,1721230858,58.88 00,0004,0006,0984.2,+38.8,015,0120,1721231158,58.866 00,0007,0010,0984.3,+38.8,016,0116,1721231458,58.861 00,0006,0008,0984.4,+39.2,016,0114,1721231758,58.89 00,0005,0007,0984.6,+38.2,017,0098,1721232058,58.867 00,0006,0008,0984.3,+38.3,017,0121,1721232358,58.87 00,0007,0010,0984.5,+38.2,017,0129,1721232658,58.907 00,0007,0010,0984.7,+38.3,017,0110,1721232958,58.875 00,0005,0007,0984.5,+38.0,017,0120,1721233258,58.825 00,0007,0010,0984.7,+38.2,017,0121,1721233558,58.972 00,0004,0006,0984.8,+37.8,018,0122,1721233858,58.988 00,0004,0006,0984.7,+37.3,018,0115,1721234158,58.984 00,0007,0010,0984.9,+37.2,018,0117,1721234459,59.009 00,0004,0006,0985.0,+37.1,018,0119,1721234758,58.984 00,0004,0006,0984.7,+37.2,018,0115,1721235058,58.973 00,0003,0005,0984.9,+37.1,018,0118,1721235358,58.961 00,0007,0010,0985.0,+37.1,019,0115,1721235658,58.985 00,0007,0010,0984.9,+36.9,019,0134,1721235958,58.998 00,0004,0006,0984.9,+36.7,019,0118,1721236258,58.994 00,0011,0015,0985.1,+36.0,020,0110,1721236558,58.968 00,0009,0012,0985.0,+35.7,021,0127,1721236858,58.989 00,0007,0010,0985.3,+35.6,021,0116,1721237159,59.097 00,0010,0013,0985.3,+35.3,022,0127,1721237459,59.154 00,0004,0006,0985.1,+35.2,022,0114,1721237759,59.143 00,0006,0008,0985.2,+35.1,022,0124,1721238059,59.129 00,0005,0007,0985.2,+34.7,023,0125,1721238359,59.157 00,0008,0011,0985.4,+34.5,023,0101,1721238659,59.159 00,0010,0013,0985.7,+34.2,023,0134,1721238959,59.132 00,0005,0007,0985.4,+33.9,024,0110,1721239259,59.1 00,0008,0011,0985.5,+33.7,024,0106,1721239559,59.109 00,0005,0007,0985.6,+33.2,025,0109,1721239859,59.122 00,0007,0010,0985.6,+33.6,025,0125,1721240159,59.106 00,0012,0016,0985.5,+33.2,025,0130,1721240459,59.104 00,0007,0010,0985.8,+33.2,025,0116,1721240759,59.196 00,0006,0008,0985.9,+33.1,025,0116,1721241059,59.256 00,0011,0015,0986.1,+33.2,025,0114,1721241359,59.241 00,0007,0010,0985.9,+33.2,026,0120,1721241659,59.251 00,0006,0008,0985.8,+32.7,026,0109,1721241959,59.231 00,0006,0008,0986.2,+32.6,026,0105,1721242259,59.229 00,0005,0007,0985.8,+31.9,027,0102,1721242559,59.23 00,0005,0007,0986.0,+31.3,028,0115,1721242859,59.23 00,0007,0010,0986.0,+31.3,028,0134,1721243159,59.261 00,0013,0017,0985.9,+30.8,029,0119,1721243459,59.224 00,0007,0010,0986.0,+31.3,028,0120,1721243759,59.219 00,0009,0012,0986.0,+30.9,029,0116,1721244059,59.224 00,0005,0007,0986.4,+31.4,028,0116,1721244359,59.343 00,0004,0006,0986.1,+31.3,028,0106,1721244659,59.357 00,0009,0012,0986.2,+31.9,027,0104,1721244959,59.399 00,0006,0008,0985.9,+31.6,028,0119,1721245259,59.368 00,0007,0010,0986.2,+31.7,027,0111,1721245559,59.361 00,0009,0012,0986.4,+31.5,028,0116,1721245859,59.375 00,0007,0010,0986.3,+31.5,028,0127,1721246159,59.347 00,0014,0018,0986.5,+31.5,027,0105,1721246459,59.34 00,0007,0010,0986.1,+31.6,027,0107,1721246759,59.341 00,0006,0008,0986.5,+31.4,027,0101,1721247059,59.346 00,0008,0011,0986.5,+31.4,027,0110,1721247359,59.344 00,0006,0008,0986.3,+31.6,027,0106,1721247659,59.358 00,0007,0010,0986.3,+31.2,028,0127,1721247959,59.45 00,0011,0015,0986.2,+30.8,028,0117,1721248259,59.472 00,0009,0012,0986.5,+30.6,028,0114,1721248559,59.484 00,0008,0011,0986.6,+30.7,028,0113,1721248859,59.487 00,0009,0012,0986.3,+30.4,029,0130,1721249159,59.472 00,0009,0012,0986.3,+30.5,029,0120,1721249459,59.456 00,0012,0016,0986.5,+30.3,029,0114,1721249759,59.481 00,0006,0008,0986.6,+30.3,029,0126,1721250059,59.458 00,0005,0007,0986.6,+30.3,029,0110,1721250359,59.469 00,0009,0012,0986.5,+30.1,029,0108,1721250659,59.47 00,0008,0011,0986.6,+30.1,029,0107,1721250959,59.461 00,0008,0011,0986.7,+30.0,029,0117,1721251259,59.433 00,0011,0015,0986.3,+29.9,029,0122,1721251559,59.566 00,0007,0010,0986.4,+29.9,030,0122,1721251859,59.594 00,0009,0012,0986.4,+29.8,030,0099,1721252159,59.603 00,0006,0008,0986.6,+29.6,030,0112,1721252459,59.595 00,0009,0012,0986.6,+29.6,030,0108,1721252759,59.591 00,0014,0018,0986.5,+29.8,030,0099,1721253059,59.601 00,0013,0017,0986.4,+29.4,031,0094,1721253359,59.592 00,0010,0013,0986.4,+29.5,031,0134,1721253659,59.575 00,0008,0011,0986.3,+29.4,031,0126,1721253959,59.584 00,0009,0012,0986.4,+29.4,030,0107,1721254259,59.55 00,0007,0010,0986.4,+29.3,031,0107,1721254559,59.573 00,0013,0017,0986.3,+29.1,031,0124,1721254859,59.577 00,0014,0018,0986.3,+29.0,031,0100,1721255159,59.685 00,0006,0008,0986.5,+29.1,031,0119,1721255459,59.696 00,0005,0007,0986.4,+29.1,031,0129,1721255759,59.718 00,0007,0010,0986.4,+29.1,030,0127,1721256059,59.701 00,0007,0010,0986.2,+29.0,030,0116,1721256359,59.711 00,0007,0010,0986.5,+29.5,030,0111,1721256659,59.694 00,0009,0012,0986.2,+29.3,030,0118,1721256959,59.696 00,0011,0015,0986.3,+28.9,031,0086,1721257259,59.673 00,0006,0008,0986.3,+28.9,031,0106,1721257559,59.678 00,0005,0007,0986.5,+28.7,031,0134,1721257859,59.66 00,0004,0006,0986.2,+28.9,031,0130,1721258159,59.695 00,0012,0016,0986.5,+28.8,031,0117,1721258459,59.664 00,0006,0008,0986.4,+28.4,032,0090,1721258759,59.783 00,0009,0012,0986.4,+28.0,032,0117,1721259059,59.846 00,0004,0006,0986.1,+28.4,032,0106,1721259359,59.796 00,0007,0010,0986.3,+27.8,033,0105,1721259659,59.821 00,0005,0007,0986.4,+28.3,032,0103,1721259959,59.794 00,0006,0008,0986.3,+27.5,034,0120,1721260259,59.817 00,0004,0006,0986.1,+27.7,033,0111,1721260559,59.821 00,0008,0011,0986.3,+27.8,033,0119,1721260859,59.823 00,0011,0015,0985.9,+27.7,034,0104,1721261159,59.801 00,0010,0013,0986.2,+28.2,033,0122,1721261459,59.794 00,0009,0012,0986.0,+27.9,033,0115,1721261759,59.785 00,0009,0012,0986.2,+27.7,034,0119,1721262059,59.797 00,0008,0011,0986.1,+27.7,034,0114,1721262359,59.91 00,0008,0011,0986.0,+28.0,034,0116,1721262659,59.921 00,0006,0008,0985.7,+27.5,035,0113,1721262959,59.929 00,0006,0008,0985.6,+27.6,035,0112,1721263259,59.932 00,0007,0010,0985.7,+27.6,035,0110,1721263559,59.927 00,0010,0013,0986.1,+27.1,036,0121,1721263859,59.899 00,0004,0006,0986.0,+27.3,035,0116,1721264159,59.916 00,0005,0007,0986.2,+27.0,036,0107,1721264459,59.888 00,0007,0010,0986.0,+26.9,036,0108,1721264759,59.918 00,0007,0010,0985.8,+26.8,037,0116,1721265059,59.9 00,0006,0008,0986.2,+26.2,038,0120,1721265359,59.91 00,0008,0011,0985.8,+26.4,038,0116,1721265659,59.875 00,0007,0010,0985.8,+26.4,038,0122,1721265959,59.979 00,0009,0012,0985.9,+26.3,038,0109,1721266260,0.035 00,0013,0017,0986.0,+26.2,039,0132,1721266560,0.051 00,0008,0011,0986.0,+26.4,038,0104,1721266860,0.027 00,0011,0015,0986.0,+25.8,040,0108,1721267160,0.013 00,0006,0008,0986.3,+26.7,038,0121,1721267460,0.036 00,0011,0015,0986.2,+26.7,038,0102,1721267759,59.997 00,0005,0007,0986.1,+26.6,038,0120,1721268059,59.999 00,0005,0007,0986.1,+27.3,037,0098,1721268360,0.026 00,0005,0007,0986.2,+27.6,036,0109,1721268660,0.013 00,0006,0008,0986.0,+27.8,036,0104,1721268959,59.992 00,0011,0015,0986.3,+27.8,036,0115,1721269260,0.009 00,0007,0010,0986.3,+27.8,036,0101,1721269560,0.124 00,0005,0007,0986.4,+27.6,036,0109,1721269860,0.163 00,0009,0012,0986.2,+27.6,036,0118,1721270160,0.167 00,0006,0008,0986.2,+27.8,036,0104,1721270460,0.124 00,0008,0011,0986.0,+27.6,036,0120,1721270760,0.132 00,0007,0010,0986.0,+27.7,036,0114,1721271060,0.133 00,0006,0008,0986.4,+27.9,036,0090,1721271360,0.131 00,0007,0010,0986.4,+27.9,036,0097,1721271660,0.126 00,0008,0011,0986.4,+27.9,036,0102,1721271960,0.113 00,0007,0010,0986.0,+27.8,036,0097,1721272260,0.092 00,0005,0007,0986.1,+27.8,036,0123,1721272560,0.096 00,0007,0010,0986.3,+27.7,037,0104,1721272860,0.119 00,0008,0011,0986.2,+27.7,037,0116,1721273160,0.199 00,0012,0016,0986.5,+27.9,037,0117,1721273460,0.26 00,0006,0008,0986.4,+27.9,037,0113,1721273760,0.242 00,0010,0013,0986.3,+28.2,036,0113,1721274060,0.244 00,0005,0007,0986.4,+28.7,036,0126,1721274360,0.234 00,0007,0010,0986.2,+28.5,036,0125,1721274660,0.22 00,0009,0012,0986.3,+28.6,036,0094,1721274960,0.227 00,0006,0008,0986.2,+28.8,035,0127,1721275260,0.242 00,0008,0011,0986.4,+29.1,035,0104,1721275560,0.258 00,0007,0010,0986.4,+29.2,035,0118,1721275860,0.241 00,0005,0007,0986.2,+29.4,035,0107,1721276160,0.238 00,0006,0008,0986.5,+29.5,034,0126,1721276460,0.239 00,0006,0008,0986.5,+29.7,034,0117,1721276760,0.365 00,0006,0008,0986.4,+29.9,034,0100,1721277060,0.376 00,0007,0010,0986.4,+30.2,033,0104,1721277360,0.36 00,0009,0012,0986.7,+30.4,033,0132,1721277660,0.362 00,0007,0010,0986.5,+30.5,032,0123,1721277960,0.364 00,0016,0022,0986.6,+30.7,032,0113,1721278260,0.35 00,0008,0011,0986.5,+30.9,032,0121,1721278560,0.346 00,0009,0012,0986.4,+31.1,031,0113,1721278860,0.356 00,0008,0011,0986.8,+31.3,031,0116,1721279160,0.346 00,0008,0011,0986.5,+31.5,031,0120,1721279460,0.358 00,0015,0021,0986.5,+31.5,030,0117,1721279760,0.308 00,0006,0008,0986.7,+31.8,031,0102,1721280060,0.323 00,0009,0012,0986.7,+31.9,030,0095,1721280360,0.434 00,0008,0011,0986.8,+32.0,030,0115,1721280660,0.503 00,0013,0017,0986.9,+32.2,030,0090,1721280960,0.51 00,0016,0022,0986.8,+32.3,030,0121,1721281260,0.485 00,0007,0010,0986.9,+32.7,030,0105,1721281560,0.479 00,0009,0012,0986.9,+32.8,030,0117,1721281860,0.487 00,0008,0011,0987.0,+32.9,030,0118,1721282160,0.464 00,0013,0017,0987.0,+32.9,029,0101,1721282460,0.484 00,0014,0018,0987.0,+33.0,029,0100,1721282760,0.487 00,0019,0026,0986.7,+33.1,029,0118,1721283060,0.484 00,0017,0023,0986.6,+33.1,029,0137,1721283360,0.497 00,0007,0010,0986.9,+33.3,029,0107,1721283660,0.482 00,0009,0012,0986.6,+33.6,028,0121,1721283960,0.6 00,0008,0011,0986.6,+33.7,028,0107,1721284260,0.624 00,0018,0024,0986.7,+33.8,028,0110,1721284560,0.649 00,0016,0022,0986.5,+33.9,027,0134,1721284860,0.602 00,0008,0011,0986.8,+33.7,028,0114,1721285160,0.627 00,0007,0010,0986.5,+33.9,027,0113,1721285460,0.599 00,0017,0023,0986.9,+34.1,027,0108,1721285760,0.602 00,0006,0008,0986.8,+34.2,027,0112,1721286060,0.605 00,0010,0013,0987.0,+34.1,026,0121,1721286360,0.619 00,0006,0008,0986.8,+34.4,026,0123,1721286660,0.578 00,0007,0010,0987.0,+34.5,026,0111,1721286960,0.573 00,0008,0011,0987.2,+34.5,026,0108,1721287260,0.601 00,0008,0011,0987.0,+34.5,025,0132,1721287560,0.734 00,0007,0010,0986.8,+34.8,025,0116,1721287860,0.771 00,0006,0008,0986.8,+35.3,024,0120,1721288160,0.734 00,0005,0007,0986.8,+35.2,024,0120,1721288460,0.746 00,0006,0008,0987.0,+35.7,024,0112,1721288760,0.769 00,0010,0013,0987.1,+35.7,023,0129,1721289060,0.736 00,0005,0007,0986.7,+35.8,023,0140,1721289360,0.756 00,0005,0007,0987.0,+35.8,023,0130,1721289660,0.757 00,0006,0008,0986.8,+36.3,023,0114,1721289960,0.745 00,0005,0007,0987.0,+36.1,022,0114,1721290260,0.744 00,0014,0018,0986.9,+36.4,021,0132,1721290560,0.751 00,0004,0006,0986.8,+36.3,021,0117,1721290860,0.717 00,0007,0010,0986.9,+36.5,021,0119,1721291160,0.851 00,0005,0007,0986.8,+36.4,021,0115,1721291460,0.885 00,0008,0011,0986.9,+36.6,021,0122,1721291760,0.874 00,0007,0010,0986.7,+37.0,021,0122,1721292060,0.891 00,0006,0008,0986.7,+37.2,020,0115,1721292360,0.881 00,0005,0007,0987.0,+37.3,020,0122,1721292660,0.908 00,0004,0006,0986.7,+37.5,020,0127,1721292960,0.889 00,0004,0006,0986.7,+37.8,020,0109,1721293260,0.889 00,0007,0010,0986.5,+37.8,019,0113,1721293560,0.901 00,0006,0008,0986.8,+38.1,018,0128,1721293860,0.895 00,0006,0008,0986.6,+38.2,018,0111,1721294160,0.897 00,0005,0007,0986.6,+37.9,018,0082,1721294460,0.893 00,0006,0008,0986.5,+38.6,018,0090,1721294761,1.019 00,0008,0011,0986.7,+38.4,018,0093,1721295061,1.031 00,0004,0006,0986.5,+38.4,018,0143,1721295361,1.051 00,0007,0010,0986.7,+38.8,018,0110,1721295661,1.047 00,0006,0008,0986.4,+38.6,017,0119,1721295961,1.051 00,0007,0010,0986.4,+38.6,019,0126,1721296261,1.052 00,0007,0010,0986.4,+39.3,018,0119,1721296561,1.066 00,0006,0008,0986.4,+39.3,018,0119,1721296861,1.054 00,0006,0008,0986.5,+39.3,018,0128,1721297161,1.032 00,0005,0007,0986.3,+39.4,017,0116,1721297461,1.084 00,0005,0007,0986.1,+40.0,018,0140,1721297761,1.049 00,0004,0006,0986.0,+40.0,018,0122,1721298061,1.059 00,0006,0008,0985.9,+40.1,017,0121,1721298361,1.196 00,0002,0003,0985.8,+39.9,016,0111,1721298661,1.209 00,0004,0006,0986.2,+39.7,016,0109,1721298961,1.227 00,0008,0011,0986.2,+39.4,015,0099,1721299261,1.217 00,0005,0007,0986.1,+39.3,016,0124,1721299561,1.239 00,0006,0008,0985.9,+39.9,015,0103,1721299861,1.184 00,0003,0005,0985.7,+40.6,014,0100,1721300161,1.223 00,0006,0008,0985.8,+40.1,015,0115,1721300461,1.231 00,0004,0006,0986.0,+40.0,015,0117,1721300761,1.236 00,0005,0007,0985.6,+39.8,016,0124,1721301061,1.212 00,0011,0015,0985.4,+40.6,015,0109,1721301361,1.208 00,0008,0011,0985.7,+40.3,015,0114,1721301661,1.236 00,0009,0012,0985.5,+41.2,015,0121,1721301961,1.335 00,0006,0008,0985.7,+41.2,015,0121,1721302261,1.373 00,0005,0007,0985.3,+40.8,015,0124,1721302561,1.425 00,0007,0010,0985.6,+41.2,015,0100,1721302861,1.407 00,0008,0011,0985.8,+41.2,015,0115,1721303161,1.403 00,0006,0008,0985.5,+41.1,015,0109,1721303461,1.368 00,0008,0011,0985.4,+40.6,015,0113,1721303761,1.409 00,0007,0010,0985.3,+40.8,015,0110,1721304061,1.419 00,0003,0005,0985.5,+41.0,015,0110,1721304361,1.404 00,0009,0012,0985.4,+40.4,016,0118,1721304661,1.416 00,0005,0007,0985.4,+39.4,017,0122,1721304961,1.415 00,0024,0032,0985.3,+39.7,017,0116,1721305261,1.388 00,0010,0013,0985.4,+38.9,017,0108,1721305561,1.495 00,0017,0023,0985.5,+39.3,016,0128,1721305861,1.58 00,0013,0017,0985.4,+40.5,015,0098,1721306161,1.548 00,0004,0006,0985.2,+40.5,016,0134,1721306461,1.538 00,0013,0017,0985.3,+40.0,016,0129,1721306761,1.533 00,0008,0011,0985.5,+39.5,016,0119,1721307061,1.537 00,0008,0011,0985.2,+39.5,016,0125,1721307361,1.549 00,0008,0011,0984.9,+40.4,015,0110,1721307661,1.556 00,0010,0013,0985.1,+40.6,015,0128,1721307961,1.56 00,0004,0006,0984.9,+40.8,015,0103,1721308261,1.567 00,0005,0007,0984.9,+41.0,015,0134,1721308561,1.563 00,0005,0007,0984.8,+40.7,015,0122,1721308861,1.549 00,0009,0012,0984.9,+41.2,015,0112,1721309161,1.665 00,0006,0008,0984.8,+41.0,015,0126,1721309461,1.687 00,0003,0005,0984.7,+39.0,017,0103,1721309761,1.717 00,0006,0008,0984.6,+40.1,016,0114,1721310061,1.704 00,0009,0012,0984.7,+39.9,017,0118,1721310361,1.726 00,0003,0005,0984.5,+40.1,017,0122,1721310661,1.724 00,0009,0012,0984.7,+39.8,017,0117,1721310961,1.705 00,0009,0012,0984.8,+40.2,017,0109,1721311261,1.686 00,0007,0010,0984.8,+40.7,016,0109,1721311561,1.713 00,0009,0012,0984.5,+40.5,016,0120,1721311861,1.714 00,0004,0006,0984.5,+40.9,016,0129,1721312161,1.732 00,0003,0005,0984.8,+41.2,016,0132,1721312461,1.73 00,0007,0010,0984.4,+41.1,015,0126,1721312761,1.825 00,0008,0011,0984.8,+40.7,016,0105,1721313061,1.886 00,0005,0007,0984.7,+40.7,016,0122,1721313361,1.887 00,0006,0008,0984.4,+40.5,016,0121,1721313661,1.877 00,0006,0008,0984.7,+40.3,016,0109,1721313961,1.868 00,0008,0011,0984.8,+40.2,016,0091,1721314261,1.872 00,0010,0013,0984.7,+39.8,017,0110,1721314561,1.89 00,0003,0005,0984.5,+40.1,016,0128,1721314861,1.865 00,0004,0006,0984.6,+40.0,016,0091,1721315161,1.881 00,0016,0022,0984.5,+39.8,016,0128,1721315461,1.867 00,0010,0013,0984.7,+39.8,017,0124,1721315761,1.892 00,0005,0007,0984.8,+39.5,017,0109,1721316061,1.862 00,0005,0007,0984.4,+39.7,017,0123,1721316361,1.973 00,0004,0006,0984.6,+39.4,017,0102,1721316662,2.019 00,0004,0006,0984.9,+39.5,017,0121,1721316965,5.253 00,0004,0006,0985.0,+39.5,017,0128,1721317262,2.014 00,0010,0013,0984.6,+39.2,017,0126,1721317562,2.023 00,0006,0008,0984.7,+38.9,017,0106,1721317862,2.022 00,0004,0006,0984.6,+38.8,017,0119,1721318162,2.005 00,0004,0006,0984.7,+38.4,017,0116,1721318462,2.001 00,0006,0008,0984.8,+38.4,017,0108,1721318762,2.034 00,0006,0008,0984.8,+38.1,017,0129,1721319061,1.995 00,0005,0007,0984.8,+38.0,017,0111,1721319362,2.032 00,0003,0005,0984.9,+37.8,018,0100,1721319662,2.005 00,0008,0011,0985.1,+37.6,018,0130,1721319962,2.138 00,0008,0011,0985.1,+37.7,018,0110,1721320262,2.173 00,0009,0012,0984.9,+37.3,018,0117,1721320562,2.171 00,0005,0007,0985.0,+37.3,018,0119,1721320862,2.173 00,0007,0010,0984.9,+37.1,019,0126,1721321162,2.195 00,0024,0032,0985.0,+37.1,019,0116,1721321462,2.165 00,0006,0008,0985.2,+36.7,018,0116,1721321762,2.158 00,0008,0011,0985.1,+36.8,018,0114,1721322062,2.19 00,0009,0012,0985.1,+36.4,018,0118,1721322362,2.14 00,0013,0017,0985.5,+36.3,018,0114,1721322662,2.166 00,0014,0018,0985.7,+36.3,017,0118,1721322962,2.139 00,0020,0027,0985.5,+36.0,018,0105,1721323262,2.132 00,0028,0038,0985.5,+35.6,019,0119,1721323562,2.276 00,0037,0050,0985.7,+35.6,018,0095,1721323862,2.29 00,0029,0039,0985.8,+35.2,019,0125,1721324162,2.29 00,0030,0042,0985.6,+35.0,019,0114,1721324462,2.294 00,0024,0032,0985.8,+34.7,019,0117,1721324762,2.274 00,0023,0031,0986.2,+34.4,020,0131,1721325062,2.27 00,0022,0029,0985.9,+34.3,020,0120,1721325362,2.277 00,0017,0023,0986.1,+34.3,020,0109,1721325662,2.26 00,0026,0036,0986.1,+34.1,020,0122,1721325962,2.302 00,0027,0037,0986.5,+34.3,020,0104,1721326262,2.302 00,0024,0032,0986.3,+33.8,021,0104,1721326562,2.292 00,0022,0029,0986.2,+33.8,022,0130,1721326862,2.268 00,0029,0039,0986.7,+33.6,022,0119,1721327162,2.355 00,0022,0029,0986.4,+33.4,023,0088,1721327462,2.406 00,0016,0022,0986.6,+33.3,023,0104,1721327762,2.4 00,0019,0026,0986.7,+33.2,023,0104,1721328062,2.396 00,0020,0027,0986.6,+33.1,024,0104,1721328362,2.374 00,0022,0029,0986.9,+32.9,024,0112,1721328662,2.392 00,0029,0039,0987.0,+32.9,024,0151,1721328962,2.395 00,0030,0042,0986.8,+33.0,024,0117,1721329262,2.398 00,0023,0031,0986.8,+32.8,024,0101,1721329562,2.404 00,0039,0053,0987.0,+32.3,025,0122,1721329862,2.38 00,0037,0050,0987.1,+32.1,025,0102,1721330162,2.375 00,0040,0054,0986.8,+32.0,025,0125,1721330462,2.411 00,0040,0054,0986.8,+32.2,025,0110,1721330762,2.504 00,0046,0063,0986.9,+32.3,025,0107,1721331062,2.562 00,0038,0052,0987.0,+32.1,025,0103,1721331362,2.552 00,0033,0045,0986.8,+31.9,026,0128,1721331662,2.517 00,0029,0039,0987.1,+31.7,026,0131,1721331962,2.5 00,0029,0039,0986.7,+31.6,026,0119,1721332262,2.507 00,0034,0047,0986.9,+31.5,027,0104,1721332562,2.512 00,0032,0044,0986.8,+31.3,027,0128,1721332862,2.513 00,0031,0043,0986.7,+31.2,027,0119,1721333162,2.514 00,0025,0034,0987.1,+31.0,027,0124,1721333462,2.495 00,0030,0042,0987.0,+31.0,027,0132,1721333762,2.534 00,0031,0043,0986.9,+31.2,027,0114,1721334062,2.485 00,0026,0036,0986.8,+31.2,027,0127,1721334362,2.614 00,0031,0043,0987.1,+31.0,028,0111,1721334662,2.647 00,0028,0038,0987.1,+31.1,027,0117,1721334962,2.645 00,0023,0031,0987.2,+31.1,028,0106,1721335262,2.644 00,0027,0037,0987.0,+30.9,028,0134,1721335562,2.639 00,0022,0029,0987.1,+31.0,028,0120,1721335862,2.625 00,0027,0037,0987.0,+30.9,028,0098,1721336162,2.613 00,0028,0038,0987.2,+31.0,028,0118,1721336462,2.599 00,0034,0047,0987.0,+30.8,028,0112,1721336762,2.606 00,0034,0047,0987.0,+30.8,028,0109,1721337062,2.633 00,0036,0049,0987.2,+30.7,028,0109,1721337362,2.602 00,0028,0038,0987.3,+30.7,028,0130,1721337662,2.618 00,0022,0029,0987.2,+30.5,028,0101,1721337962,2.748 00,0022,0029,0987.2,+30.7,028,0126,1721338262,2.742 00,0026,0036,0987.3,+31.0,027,0134,1721338562,2.765 00,0027,0037,0987.1,+31.4,027,0128,1721338862,2.754 00,0024,0032,0987.1,+31.0,027,0116,1721339162,2.749 00,0020,0027,0987.2,+30.5,028,0119,1721339462,2.727 00,0020,0027,0987.3,+30.5,027,0126,1721339762,2.726 00,0022,0029,0987.5,+30.6,027,0125,1721340062,2.748 00,0020,0027,0987.4,+30.4,027,0124,1721340362,2.748 00,0014,0018,0987.7,+30.0,027,0118,1721340662,2.699 00,0015,0021,0987.6,+29.2,031,0112,1721340962,2.713 00,0012,0016,0987.8,+29.7,033,0121,1721341262,2.7 00,0010,0013,0987.8,+29.7,033,0095,1721341562,2.809 00,0007,0010,0987.5,+29.5,036,0126,1721341862,2.852 00,0008,0011,0987.4,+29.6,036,0106,1721342162,2.886 00,0010,0013,0987.4,+29.6,036,0119,1721342462,2.864 00,0006,0008,0987.6,+29.7,036,0117,1721342762,2.848 00,0011,0015,0987.4,+29.9,035,0119,1721343062,2.868 00,0007,0010,0987.6,+29.6,036,0127,1721343362,2.87 00,0010,0013,0987.2,+29.4,035,0115,1721343662,2.848 00,0008,0011,0987.5,+29.2,036,0116,1721343962,2.838 00,0012,0016,0987.1,+29.0,037,0110,1721344262,2.839 00,0005,0007,0987.4,+28.8,039,0119,1721344562,2.836 00,0005,0007,0987.1,+28.5,040,0133,1721344862,2.828 00,0006,0008,0987.0,+28.4,041,0110,1721345162,2.934 00,0015,0021,0987.2,+28.3,041,0115,1721345462,2.956 00,0009,0012,0987.1,+28.1,042,0115,1721345762,2.942 00,0010,0013,0987.0,+28.2,041,0117,1721346062,2.96 00,0010,0013,0987.1,+28.2,041,0106,1721346362,2.974 00,0005,0007,0986.8,+28.0,043,0116,1721346662,2.936 00,0010,0013,0987.0,+27.8,043,0135,1721346962,2.957 00,0006,0008,0986.8,+27.6,044,0110,1721347262,2.958 00,0010,0013,0986.8,+27.3,045,0105,1721347562,2.941 00,0008,0011,0986.8,+26.9,046,0106,1721347862,2.923 00,0007,0010,0987.0,+26.9,046,0138,1721348162,2.931 00,0007,0010,0987.0,+26.6,046,0129,1721348462,2.953 00,0007,0010,0987.0,+26.3,047,0121,1721348763,3.012 00,0013,0017,0987.1,+26.4,047,0114,1721349063,3.082 00,0007,0010,0986.7,+26.2,048,0113,1721349363,3.084 00,0009,0012,0987.0,+26.2,047,0116,1721349663,3.066 00,0008,0011,0986.8,+26.4,047,0115,1721349963,3.051 00,0010,0013,0986.9,+26.4,047,0102,1721350263,3.065 00,0007,0010,0986.9,+26.3,047,0110,1721350563,3.071 00,0005,0007,0986.8,+26.0,048,0117,1721350863,3.028 00,0008,0011,0986.7,+26.0,047,0102,1721351163,3.047 00,0005,0007,0986.6,+26.4,047,0106,1721351463,3.045 00,0006,0008,0986.6,+26.4,046,0115,1721351763,3.01 00,0006,0008,0986.8,+26.5,046,0129,1721352063,3.038 00,0014,0018,0986.7,+26.5,046,0101,1721352363,3.158 00,0007,0010,0986.5,+26.6,046,0125,1721352663,3.167 00,0007,0010,0986.6,+26.5,046,0105,1721352963,3.152 00,0008,0011,0986.4,+26.0,048,0101,1721353263,3.163 00,0007,0010,0986.5,+25.9,048,0087,1721353563,3.136 00,0010,0013,0986.5,+26.1,047,0113,1721353863,3.161 00,0011,0015,0986.5,+26.0,047,0125,1721354163,3.162 00,0007,0010,0986.5,+26.0,047,0121,1721354463,3.148 00,0008,0011,0986.3,+25.9,048,0108,1721354763,3.126 00,0006,0008,0986.4,+25.4,049,0114,1721355063,3.125 00,0007,0010,0986.4,+24.7,051,0124,1721355363,3.148 00,0005,0007,0986.5,+24.9,050,0118,1721355663,3.155 00,0009,0012,0986.5,+24.6,051,0112,1721355963,3.261 00,0009,0012,0986.4,+24.5,051,0123,1721356263,3.304 00,0018,0024,0986.3,+24.7,051,0116,1721356563,3.252 00,0006,0008,0986.3,+24.9,050,0123,1721356863,3.269 00,0008,0011,0986.2,+25.1,050,0117,1721357163,3.255 00,0009,0012,0986.4,+25.7,048,0111,1721357463,3.24 00,0015,0021,0986.2,+25.0,050,0112,1721357763,3.254 00,0014,0018,0986.1,+24.6,051,0126,1721358063,3.239 00,0009,0012,0986.5,+24.5,051,0118,1721358363,3.249 00,0005,0007,0986.5,+24.7,051,0121,1721358663,3.236 00,0006,0008,0986.4,+25.5,048,0118,1721358963,3.23 00,0014,0018,0986.4,+25.0,050,0133,1721359263,3.214 00,0007,0010,0986.6,+24.8,051,0108,1721359563,3.355 00,0009,0012,0986.6,+24.8,051,0134,1721359863,3.398 00,0007,0010,0986.6,+25.0,051,0132,1721360163,3.357 00,0009,0012,0986.6,+24.8,053,0103,1721360463,3.374 00,0012,0016,0986.9,+25.1,052,0118,1721360763,3.354 00,0011,0015,0986.7,+25.4,052,0123,1721361063,3.347 00,0011,0015,0986.9,+25.5,051,0126,1721361363,3.369 00,0006,0008,0987.0,+25.8,050,0121,1721361663,3.347 00,0008,0011,0986.9,+26.1,049,0122,1721361963,3.334 00,0006,0008,0987.1,+26.7,047,0121,1721362263,3.341 00,0006,0008,0987.0,+26.5,048,0105,1721362563,3.344 00,0007,0010,0987.1,+26.5,048,0093,1721362863,3.365 00,0007,0010,0986.9,+26.8,047,0083,1721363163,3.483 00,0007,0010,0986.9,+26.9,047,0108,1721363463,3.464 00,0007,0010,0987.0,+27.7,044,0104,1721363763,3.512 00,0006,0008,0987.1,+28.0,043,0126,1721364063,3.486 00,0005,0007,0987.1,+28.2,042,0122,1721364363,3.45 00,0007,0010,0987.1,+28.2,043,0101,1721364663,3.466 00,0012,0016,0987.1,+28.5,042,0107,1721364963,3.486 00,0011,0015,0987.1,+28.6,042,0114,1721365263,3.491 00,0010,0013,0987.3,+28.7,042,0091,1721365563,3.447 00,0005,0007,0987.1,+28.7,042,0104,1721365863,3.483 00,0008,0011,0987.0,+29.1,041,0125,1721366163,3.455 00,0006,0008,0987.1,+29.2,041,0110,1721366463,3.43 00,0008,0011,0987.2,+29.7,040,0110,1721366763,3.544 00,0005,0007,0987.4,+29.5,040,0121,1721367063,3.588 00,0006,0008,0987.4,+29.5,040,0126,1721367363,3.579 00,0010,0013,0987.3,+30.0,040,0124,1721367663,3.589 00,0006,0008,0987.1,+30.2,039,0110,1721367963,3.617 00,0009,0012,0987.2,+30.2,040,0112,1721368263,3.562 00,0006,0008,0987.5,+30.7,039,0094,1721368563,3.574 00,0005,0007,0987.3,+30.7,038,0101,1721368863,3.56 00,0006,0008,0987.2,+31.1,037,0122,1721369163,3.579 00,0008,0011,0987.3,+31.2,037,0113,1721369463,3.562 00,0007,0010,0987.2,+31.1,038,0106,1721369763,3.549 00,0005,0007,0987.2,+31.4,037,0144,1721370063,3.583 00,0010,0013,0987.2,+31.6,036,0114,1721370363,3.697 00,0005,0007,0987.2,+31.6,036,0113,1721370663,3.705 00,0005,0007,0987.1,+31.7,036,0120,1721370963,3.733 00,0006,0008,0986.9,+32.4,035,0122,1721371263,3.709 00,0005,0007,0987.1,+32.0,035,0118,1721371563,3.723 00,0005,0007,0987.2,+32.6,034,0113,1721371863,3.704 00,0005,0007,0987.1,+32.6,034,0109,1721372163,3.711 00,0007,0010,0987.2,+32.6,034,0111,1721372463,3.696 00,0008,0011,0987.1,+33.3,033,0111,1721372763,3.684 00,0005,0007,0987.0,+32.9,033,0104,1721373063,3.73 00,0007,0010,0986.9,+33.1,033,0126,1721373363,3.704 00,0006,0008,0986.9,+33.2,033,0096,1721373663,3.684 00,0008,0011,0987.3,+33.5,032,0117,1721373963,3.811 00,0005,0007,0987.0,+33.9,032,0117,1721374563,3.842 00,0005,0007,0986.9,+34.2,032,0110,1721374863,3.833 00,0007,0010,0987.0,+34.2,032,0112,1721375163,3.851 00,0010,0013,0987.1,+33.9,031,0128,1721375463,3.826 00,0007,0010,0986.8,+34.3,031,0113,1721375763,3.846 00,0008,0011,0987.0,+34.5,031,0097,1721376063,3.835 00,0004,0006,0986.7,+34.7,031,0133,1721376363,3.856 00,0007,0010,0987.1,+35.0,030,0101,1721376663,3.864 00,0008,0011,0986.8,+34.7,031,0122,1721376963,3.853 00,0006,0008,0986.8,+35.3,029,0120,1721377263,3.812 00,0007,0010,0986.8,+35.3,029,0101,1721377563,3.957 00,0008,0011,0986.8,+35.2,029,0113,1721377863,3.989 00,0008,0011,0986.4,+35.5,029,0114,1721378163,3.99 00,0060,0080,0986.6,+35.5,029,0117,1721378463,3.994 00,0010,0013,0986.7,+35.2,030,0125,1721378764,4.004 00,0013,0017,0986.5,+35.5,029,0123,1721379064,4.017 00,0007,0010,0986.9,+35.6,030,0094,1721379363,3.976 00,0005,0007,0986.4,+36.2,029,0114,1721379663,3.962 00,0013,0017,0986.6,+36.1,027,0130,1721379963,3.995 00,0006,0008,0986.5,+36.5,028,0100,1721380263,3.973 00,0008,0011,0986.6,+36.0,028,0098,1721380564,4.006 00,0007,0010,0986.3,+36.5,028,0092,1721380863,3.992 00,0003,0005,0986.5,+36.6,028,0121,1721381164,4.078 00,0006,0008,0986.5,+37.0,027,0125,1721381464,4.125 00,0004,0006,0986.4,+36.5,028,0119,1721381764,4.153 00,0005,0007,0986.2,+36.9,027,0123,1721382064,4.142 00,0007,0010,0986.3,+37.0,027,0117,1721382364,4.122 00,0005,0007,0986.3,+37.4,026,0122,1721382664,4.121 00,0007,0010,0986.1,+37.1,026,0105,1721382964,4.126 00,0014,0018,0986.0,+37.2,027,0106,1721383264,4.107 00,0005,0007,0986.0,+37.3,027,0120,1721383564,4.12 00,0077,0103,0986.0,+37.2,026,0086,1721383864,4.124 00,0006,0008,0986.1,+37.2,026,0112,1721384164,4.127 00,0018,0024,0985.8,+37.6,025,0117,1721384464,4.12 00,0012,0016,0985.9,+37.9,025,0102,1721384764,4.245 00,0009,0012,0985.6,+37.9,026,0114,1721385064,4.294 00,0017,0023,0985.7,+37.9,025,0099,1721385364,4.279 00,0007,0010,0985.6,+38.3,025,0110,1721385664,4.287 00,0005,0007,0985.3,+38.0,024,0104,1721385964,4.299 00,0006,0008,0985.3,+38.4,025,0107,1721386264,4.295 00,0030,0042,0985.2,+38.3,025,0108,1721386564,4.27 00,0012,0016,0985.4,+37.7,026,0121,1721386864,4.294 00,0010,0013,0985.1,+38.2,024,0117,1721387164,4.299 00,0011,0015,0985.4,+38.3,025,0097,1721387464,4.262 00,0006,0008,0985.8,+37.9,025,0110,1721387764,4.281 00,0033,0045,0985.4,+35.7,032,0124,1721388064,4.266 00,0014,0018,0985.2,+34.1,035,0117,1721388364,4.403 00,0015,0021,0985.4,+33.7,036,0115,1721388664,4.442 00,0020,0027,0985.7,+32.4,040,0113,1721388964,4.397 00,0012,0016,0985.8,+31.8,041,0109,1721389264,4.399 00,0010,0013,0986.0,+30.8,045,0123,1721389564,4.412 00,0008,0011,0985.9,+30.3,047,0107,1721389864,4.397 00,0008,0011,0986.3,+29.4,050,0132,1721390164,4.347 00,0007,0010,0986.2,+28.4,056,0102,1721390464,4.375 00,0011,0015,0986.3,+28.1,055,0108,1721390764,4.361 00,0006,0008,0986.5,+27.6,056,0129,1721391064,4.321 00,0008,0011,0986.7,+26.5,057,0119,1721391364,4.345 00,0009,0012,0986.5,+25.6,059,0126,1721391664,4.332 00,0007,0010,0986.8,+26.2,057,0115,1721391964,4.46 00,0006,0008,0986.7,+25.4,061,0114,1721392264,4.493 00,0007,0010,0987.0,+25.1,065,0123,1721392564,4.453 00,0007,0010,0987.2,+24.8,069,0125,1721392864,4.496 00,0007,0010,0986.7,+24.8,071,0134,1721393164,4.475 00,0011,0015,0986.6,+24.8,071,0117,1721393464,4.489 00,0010,0013,0986.4,+24.8,070,0132,1721393764,4.484 00,0008,0011,0986.2,+25.5,068,0129,1721394064,4.457 00,0012,0016,0986.3,+26.6,063,0122,1721394364,4.454 00,0008,0011,0985.9,+26.5,060,0137,1721394664,4.434 00,0005,0007,0986.0,+26.9,057,0119,1721394964,4.446 00,0005,0007,0985.8,+27.3,056,0118,1721395264,4.439 00,0007,0010,0986.2,+26.6,058,0123,1721395564,4.573 00,0005,0007,0985.9,+26.4,060,0135,1721395864,4.574 00,0006,0008,0986.0,+25.8,061,0105,1721396164,4.594 00,0005,0007,0986.0,+25.8,062,0143,1721396464,4.584 00,0005,0007,0985.8,+25.4,065,0113,1721396764,4.554 00,0006,0008,0985.8,+26.7,062,0119,1721397064,4.564 00,0009,0012,0985.7,+26.3,063,0132,1721397364,4.601 00,0009,0012,0985.6,+26.4,064,0119,1721397664,4.559 00,0008,0011,0985.7,+26.7,064,0130,1721397964,4.549 00,0010,0013,0985.5,+26.3,065,0106,1721398264,4.559 00,0005,0007,0985.5,+26.0,067,0136,1721398564,4.578 00,0008,0011,0985.7,+26.0,067,0143,1721398864,4.561 00,0007,0010,0985.5,+25.8,066,0128,1721399164,4.654 00,0008,0011,0985.6,+26.4,067,0112,1721399464,4.704 00,0011,0015,0985.5,+26.2,068,0142,1721399764,4.683 00,0008,0011,0985.0,+27.3,066,0137,1721400064,4.701 00,0008,0011,0984.8,+27.5,065,0138,1721400364,4.723 00,0008,0011,0984.8,+27.5,066,0131,1721400664,4.68 00,0009,0012,0985.0,+27.7,067,0110,1721400964,4.676 00,0009,0012,0984.7,+27.4,065,0144,1721401264,4.677 00,0008,0011,0984.9,+28.0,065,0123,1721401564,4.696 00,0009,0012,0984.8,+28.0,062,0129,1721401864,4.662 00,0008,0011,0984.6,+28.2,062,0137,1721402164,4.662 00,0009,0012,0984.6,+27.8,064,0131,1721402464,4.656 00,0008,0011,0984.7,+27.9,062,0144,1721402764,4.782 00,0013,0017,0984.3,+28.5,058,0112,1721403064,4.779 00,0011,0015,0984.5,+28.9,058,0103,1721403364,4.8 00,0008,0011,0984.4,+28.1,061,0119,1721403664,4.795 00,0008,0011,0984.3,+27.5,065,0116,1721403964,4.808 00,0012,0016,0984.3,+27.4,065,0144,1721404264,4.809 00,0012,0016,0984.4,+27.3,063,0116,1721404564,4.797 00,0019,0026,0984.3,+28.1,061,0111,1721404864,4.803 00,0009,0012,0984.3,+28.1,060,0131,1721405164,4.781 00,0015,0021,0984.4,+28.5,060,0105,1721405464,4.776 00,0014,0018,0984.3,+28.0,062,0102,1721405764,4.77 00,0012,0016,0984.4,+28.3,061,0107,1721406064,4.758 00,0010,0013,0984.6,+27.9,063,0117,1721406364,4.864 00,0009,0012,0984.5,+27.8,064,0115,1721406664,4.921 00,0010,0013,0984.3,+28.4,062,0120,1721406964,4.916 00,0008,0011,0984.5,+29.4,057,0110,1721407264,4.917 00,0008,0011,0984.0,+29.9,054,0124,1721407564,4.891 00,0009,0012,0984.3,+30.5,045,0110,1721407864,4.917 00,0006,0008,0984.4,+30.5,044,0138,1721408164,4.921 00,0010,0013,0984.5,+30.6,044,0111,1721408464,4.892 00,0007,0010,0984.2,+31.5,042,0116,1721408764,4.913 00,0004,0006,0984.1,+30.8,043,0154,1721409064,4.89 00,0006,0008,0984.6,+30.2,045,0116,1721409364,4.872 00,0013,0017,0984.8,+29.8,045,0122,1721409664,4.876 00,0004,0006,0984.8,+29.4,044,0120,1721409964,4.967 00,0004,0006,0984.7,+29.0,044,0113,1721410265,5.022 00,0006,0008,0984.5,+29.0,045,0093,1721410565,5.04 00,0006,0008,0984.6,+28.8,045,0115,1721410865,5.025 00,0008,0011,0984.7,+28.6,046,0124,1721411165,5.009 00,0004,0006,0984.6,+28.5,047,0099,1721411465,5.014 00,0005,0007,0984.7,+28.3,047,0091,1721411765,5.024 00,0005,0007,0984.9,+28.4,047,0128,1721412065,5.022 00,0006,0008,0984.7,+28.0,049,0112,1721412364,4.983 00,0006,0008,0984.6,+28.1,048,0108,1721412665,5.014 00,0005,0007,0984.8,+27.9,048,0122,1721412965,5.005 00,0006,0008,0984.9,+27.5,049,0117,1721413264,4.988 00,0005,0007,0984.8,+27.7,048,0114,1721413565,5.078 00,0006,0008,0985.0,+27.6,048,0097,1721413865,5.137 00,0009,0012,0984.8,+27.7,049,0116,1721414165,5.118 00,0006,0008,0984.7,+27.4,049,0096,1721414465,5.131 00,0010,0013,0985.1,+27.3,050,0108,1721414765,5.145 00,0014,0018,0985.2,+27.3,050,0113,1721415065,5.124 00,0009,0012,0985.1,+26.9,051,0111,1721415365,5.118 00,0007,0010,0985.2,+27.0,051,0137,1721415665,5.118 00,0005,0007,0985.0,+26.9,051,0100,1721415965,5.136 00,0009,0012,0985.0,+26.9,052,0120,1721416265,5.103 00,0006,0008,0985.2,+26.6,053,0105,1721416565,5.121 00,0006,0008,0985.2,+25.7,055,0112,1721416865,5.088 00,0005,0007,0985.2,+25.3,057,0125,1721417165,5.19 00,0007,0010,0985.3,+26.3,054,0111,1721417465,5.235 00,0006,0008,0985.0,+26.8,053,0101,1721417765,5.21 00,0006,0008,0985.3,+26.2,055,0125,1721418065,5.219 00,0006,0008,0985.4,+26.2,054,0129,1721418365,5.238 00,0006,0008,0985.3,+25.5,057,0097,1721418665,5.224 00,0008,0011,0985.2,+26.1,055,0101,1721418965,5.205 00,0011,0015,0985.0,+25.9,056,0113,1721419265,5.231 00,0005,0007,0984.9,+25.3,058,0110,1721419565,5.189 00,0007,0010,0985.1,+25.7,057,0114,1721419865,5.204 00,0006,0008,0985.2,+26.1,055,0104,1721420165,5.193 00,0007,0010,0984.8,+25.6,057,0134,1721420465,5.197 00,0006,0008,0984.9,+25.7,057,0111,1721420765,5.285 00,0007,0010,0985.0,+25.7,057,0096,1721421065,5.353 00,0008,0011,0984.8,+25.6,057,0134,1721421365,5.344 00,0005,0007,0984.8,+25.6,056,0103,1721421665,5.333 00,0007,0010,0984.7,+25.6,057,0093,1721421965,5.339 00,0013,0017,0984.9,+25.9,056,0122,1721422265,5.316 00,0013,0017,0984.8,+26.2,055,0114,1721422565,5.304 00,0009,0012,0984.8,+26.5,055,0108,1721422865,5.311 00,0006,0008,0984.7,+25.8,056,0101,1721423165,5.32 00,0009,0012,0984.6,+26.2,054,0115,1721423465,5.308 00,0007,0010,0984.6,+25.5,056,0119,1721423765,5.286 00,0008,0011,0984.8,+25.2,057,0130,1721424065,5.296 00,0007,0010,0984.6,+24.5,059,0109,1721424365,5.419 00,0006,0008,0984.5,+25.0,058,0123,1721424665,5.434 00,0008,0011,0984.3,+24.6,059,0101,1721424965,5.417 00,0007,0010,0984.3,+25.7,056,0136,1721425265,5.438 00,0009,0012,0984.5,+25.7,056,0113,1721425565,5.452 00,0006,0008,0984.6,+24.8,059,0121,1721425865,5.448 00,0027,0037,0984.3,+25.7,055,0125,1721426165,5.417 00,0006,0008,0984.8,+25.5,055,0122,1721426465,5.411 00,0010,0013,0984.5,+24.9,057,0125,1721426765,5.399 00,0006,0008,0984.4,+24.7,057,0113,1721427065,5.403 00,0007,0010,0984.6,+24.9,057,0118,1721427365,5.408 00,0005,0007,0984.6,+25.5,054,0117,1721427665,5.409 00,0007,0010,0984.6,+24.9,056,0110,1721427965,5.518 00,0007,0010,0984.4,+25.4,055,0115,1721428265,5.564 00,0009,0012,0984.6,+25.1,056,0131,1721428565,5.524 00,0008,0011,0984.5,+25.3,055,0129,1721428865,5.537 00,0009,0012,0984.4,+24.3,059,0137,1721429165,5.549 00,0009,0012,0984.2,+24.2,058,0123,1721429465,5.507 00,0006,0008,0984.5,+24.9,057,0116,1721429765,5.555 00,0030,0042,0984.3,+25.2,056,0134,1721430065,5.542 00,0033,0045,0984.4,+25.2,055,0111,1721430365,5.492 00,0033,0045,0984.1,+25.2,055,0136,1721430665,5.512 00,0014,0018,0984.3,+25.0,055,0099,1721430965,5.506 00,0025,0034,0984.1,+24.1,058,0100,1721431265,5.508 00,0013,0017,0984.2,+23.7,058,0113,1721431565,5.604 00,0015,0021,0983.9,+24.4,056,0113,1721431865,5.665 00,0013,0017,0984.1,+24.6,056,0107,1721432165,5.614 00,0011,0015,0983.8,+25.2,054,0122,1721432465,5.628 00,0007,0010,0984.1,+25.6,053,0117,1721432765,5.609 00,0008,0011,0984.1,+24.8,057,0127,1721433065,5.621 00,0008,0011,0983.8,+25.4,055,0124,1721433365,5.638 00,0007,0010,0984.0,+24.8,057,0108,1721433665,5.596 00,0009,0012,0983.7,+24.2,059,0128,1721433965,5.605 00,0007,0010,0983.6,+24.2,058,0116,1721434265,5.631 00,0008,0011,0983.6,+24.7,056,0111,1721434565,5.625 00,0012,0016,0983.8,+24.7,057,0108,1721434865,5.609 00,0014,0018,0983.5,+24.8,056,0113,1721435165,5.734 00,0013,0017,0983.5,+24.4,058,0113,1721435465,5.762 00,0011,0015,0983.5,+24.4,059,0114,1721435765,5.747 00,0012,0016,0983.8,+24.3,058,0131,1721436065,5.728 00,0009,0012,0983.6,+24.1,059,0100,1721436365,5.755 00,0015,0021,0983.4,+23.8,060,0118,1721436665,5.711 00,0013,0017,0983.8,+24.0,060,0119,1721436965,5.732 00,0013,0017,0983.8,+24.4,058,0116,1721437265,5.711 00,0013,0017,0983.8,+23.2,062,0116,1721437565,5.722 00,0010,0013,0983.6,+23.1,061,0115,1721437865,5.71 00,0007,0010,0983.5,+22.0,064,0097,1721438165,5.718 00,0006,0008,0983.5,+22.3,063,0135,1721438465,5.7 00,0009,0012,0983.6,+22.7,062,0111,1721438765,5.79 00,0012,0016,0983.5,+22.1,064,0108,1721439065,5.843 00,0007,0010,0983.4,+22.9,061,0114,1721439365,5.849 00,0011,0015,0983.4,+22.5,062,0110,1721439665,5.817 00,0009,0012,0983.4,+22.1,064,0126,1721439965,5.794 00,0008,0011,0983.2,+22.6,061,0102,1721440265,5.818 00,0011,0015,0983.3,+22.7,062,0112,1721440565,5.808 00,0008,0011,0983.5,+21.9,064,0110,1721440865,5.814 00,0013,0017,0983.4,+22.1,063,0130,1721441165,5.797 00,0006,0008,0983.6,+21.6,065,0102,1721441465,5.829 00,0006,0008,0983.6,+22.4,062,0115,1721441765,5.777 00,0008,0011,0983.4,+22.5,062,0116,1721442065,5.798 00,0006,0008,0983.4,+22.2,063,0112,1721442365,5.912 00,0007,0010,0983.3,+21.9,064,0114,1721442665,5.927 00,0010,0013,0983.4,+22.7,062,0124,1721442965,5.934 00,0015,0021,0983.4,+23.4,060,0118,1721443265,5.928 00,0007,0010,0983.4,+21.7,065,0108,1721443565,5.915 00,0010,0013,0983.2,+22.6,062,0126,1721443865,5.925 00,0006,0008,0983.7,+21.7,065,0138,1721444165,5.936 00,0005,0007,0983.3,+21.1,067,0129,1721444465,5.904 00,0008,0011,0983.4,+20.7,068,0123,1721444765,5.911 00,0007,0010,0983.5,+21.3,067,0113,1721445065,5.886 00,0006,0008,0983.4,+21.9,065,0098,1721445365,5.888 00,0007,0010,0983.4,+22.8,062,0129,1721445665,5.912 00,0007,0010,0983.4,+23.2,061,0113,1721445966,6.017 00,0008,0011,0983.3,+23.2,061,0115,1721446266,6.055 00,0007,0010,0983.4,+23.7,060,0130,1721446566,6.058 00,0008,0011,0983.5,+23.4,061,0108,1721446866,6.025 00,0006,0008,0983.6,+23.5,060,0126,1721447166,6.005 00,0005,0007,0983.2,+23.6,061,0123,1721447466,6.038 00,0008,0011,0983.5,+23.4,061,0128,1721447765,5.989 00,0006,0008,0983.6,+23.6,061,0116,1721448066,6.016 00,0006,0008,0983.6,+23.6,061,0113,1721448366,6.012 00,0010,0013,0983.5,+23.8,061,0119,1721448666,6.02 00,0010,0013,0983.3,+24.8,058,0140,1721448965,5.993 00,0009,0012,0983.5,+25.3,058,0129,1721449266,6.011 00,0006,0008,0983.2,+25.6,057,0133,1721449566,6.106 00,0006,0008,0983.2,+25.6,057,0110,1721449866,6.149 00,0012,0016,0983.3,+25.5,057,0126,1721450166,6.158 00,0010,0013,0983.6,+26.1,055,0118,1721450466,6.132 00,0008,0011,0983.2,+26.2,055,0118,1721450766,6.132 00,0009,0012,0983.4,+25.7,056,0112,1721451066,6.116 00,0010,0013,0983.1,+26.6,055,0100,1721451366,6.108 00,0006,0008,0983.1,+27.1,050,0105,1721451666,6.11 00,0009,0012,0983.2,+27.6,049,0117,1721451966,6.115 00,0006,0008,0983.1,+27.9,048,0112,1721452266,6.134 00,0005,0007,0983.2,+28.0,049,0135,1721452566,6.103 00,0007,0010,0983.1,+28.3,048,0103,1721452866,6.125 00,0011,0015,0983.2,+28.7,047,0120,1721453166,6.2 00,0008,0011,0983.5,+28.8,046,0147,1721453466,6.239 00,0007,0010,0983.1,+29.1,044,0118,1721453766,6.256 00,0007,0010,0983.3,+28.8,047,0098,1721454066,6.251 00,0006,0008,0983.2,+27.5,053,0098,1721454366,6.238 00,0007,0010,0983.4,+27.4,053,0121,1721454666,6.219 00,0006,0008,0983.3,+28.1,051,0109,1721454966,6.25 00,0008,0011,0983.3,+28.3,050,0118,1721455266,6.23 00,0011,0015,0983.4,+27.9,053,0126,1721455566,6.228 00,0011,0015,0983.5,+28.4,049,0109,1721455866,6.194 00,0007,0010,0983.4,+29.0,047,0108,1721456166,6.236 00,0005,0007,0983.2,+29.5,047,0136,1721456466,6.19 00,0007,0010,0983.2,+29.5,046,0101,1721456766,6.337 00,0008,0011,0983.3,+30.2,044,0122,1721457066,6.356 00,0006,0008,0983.1,+30.5,036,0113,1721457366,6.38 00,0011,0015,0983.2,+30.9,037,0122,1721457666,6.358 00,0005,0007,0983.5,+30.9,036,0094,1721457966,6.339 00,0004,0006,0983.2,+31.3,035,0131,1721458266,6.358 00,0008,0011,0983.3,+31.2,035,0104,1721458566,6.356 00,0006,0008,0983.3,+31.2,035,0123,1721458866,6.361 00,0005,0007,0983.1,+31.7,034,0140,1721459166,6.338 00,0003,0005,0983.2,+31.7,034,0112,1721459466,6.363 00,0006,0008,0983.3,+31.8,035,0104,1721459766,6.315 00,0005,0007,0983.0,+32.0,034,0105,1721460066,6.355 00,0007,0010,0983.2,+32.1,034,0137,1721460366,6.426 00,0005,0007,0983.0,+32.5,034,0112,1721460666,6.465 00,0004,0006,0983.0,+32.6,033,0135,1721460966,6.469 00,0006,0008,0983.1,+32.8,032,0121,1721461266,6.475 00,0004,0006,0982.8,+32.8,031,0109,1721461566,6.48 00,0006,0008,0983.2,+32.6,032,0104,1721461866,6.48 00,0004,0006,0983.3,+33.1,030,0118,1721462166,6.459 00,0011,0015,0982.9,+33.2,031,0108,1721462466,6.485 00,0006,0008,0983.3,+33.1,030,0128,1721462766,6.478 00,0006,0008,0983.0,+32.8,031,0127,1721463066,6.502 00,0005,0007,0983.0,+33.2,030,0117,1721463366,6.471 00,0005,0007,0983.1,+33.4,029,0118,1721463666,6.466 00,0004,0006,0982.9,+33.5,030,0110,1721463966,6.611 00,0010,0013,0982.9,+33.9,029,0120,1721464266,6.647 00,0004,0006,0982.9,+34.0,030,0110,1721464566,6.646 00,0006,0008,0982.9,+34.2,030,0113,1721464866,6.617 00,0004,0006,0983.0,+34.6,029,0111,1721465166,6.627 00,0011,0015,0982.8,+34.8,028,0124,1721465466,6.606 00,0003,0005,0982.8,+34.4,027,0123,1721465766,6.612 00,0003,0005,0983.0,+34.6,027,0122,1721466066,6.605 00,0005,0007,0982.8,+34.4,027,0118,1721466366,6.596 00,0005,0007,0982.7,+34.2,027,0112,1721466666,6.598 00,0005,0007,0982.7,+35.0,027,0116,1721466966,6.593 00,0004,0006,0982.8,+34.9,026,0117,1721467266,6.587 00,0004,0006,0982.7,+35.0,026,0094,1721467566,6.744 00,0009,0012,0982.8,+35.3,026,0134,1721467866,6.734 00,0004,0006,0982.7,+35.3,026,0115,1721468166,6.761 00,0002,0003,0982.6,+35.4,025,0098,1721468466,6.719 00,0005,0007,0982.5,+35.5,025,0118,1721468766,6.754 00,0011,0015,0982.5,+36.1,024,0096,1721469066,6.752 00,0005,0007,0982.4,+35.4,025,0135,1721469366,6.772 00,0003,0005,0982.5,+35.9,025,0107,1721469666,6.745 00,0003,0005,0982.4,+35.9,025,0093,1721469966,6.752 00,0004,0006,0982.2,+36.3,025,0129,1721470266,6.741 00,0005,0007,0982.0,+36.1,024,0122,1721470566,6.758 00,0005,0007,0982.2,+36.0,024,0113,1721470866,6.733 00,0006,0008,0982.2,+36.9,024,0137,1721471166,6.885 00,0006,0008,0982.1,+36.6,024,0112,1721471466,6.913 00,0005,0007,0981.8,+36.8,023,0115,1721471766,6.882 00,0004,0006,0981.8,+36.3,024,0116,1721472066,6.902 00,0006,0008,0981.8,+36.5,024,0121,1721472366,6.917 00,0007,0010,0981.6,+37.2,024,0114,1721472666,6.921 00,0007,0010,0981.9,+36.8,024,0117,1721472966,6.903 00,0005,0007,0981.6,+37.1,024,0122,1721473266,6.895 00,0004,0006,0981.8,+36.8,024,0140,1721473566,6.895 00,0004,0006,0981.7,+37.4,023,0111,1721473866,6.905 00,0005,0007,0981.5,+37.4,024,0117,1721474166,6.924 00,0007,0010,0981.3,+38.0,022,0116,1721474466,6.921 00,0004,0006,0981.3,+38.0,022,0122,1721474767,7.013 00,0006,0008,0981.5,+37.8,022,0121,1721475067,7.069 00,0005,0007,0981.4,+37.9,022,0129,1721475367,7.075 00,0005,0007,0981.0,+38.1,022,0119,1721475667,7.067 00,0003,0005,0980.9,+38.3,021,0139,1721475967,7.092 00,0005,0007,0981.1,+38.7,020,0120,1721476267,7.059 00,0006,0008,0980.8,+39.9,019,0119,1721476567,7.085 00,0004,0006,0981.0,+38.5,021,0129,1721476867,7.054 00,0005,0007,0981.0,+38.5,021,0122,1721477167,7.081 00,0004,0006,0980.7,+37.8,022,0117,1721477467,7.133 00,0010,0013,0980.6,+37.4,022,0116,1721477767,7.073 00,0004,0006,0980.7,+38.4,021,0105,1721478067,7.068 00,0005,0007,0980.8,+38.4,021,0114,1721478367,7.169 00,0005,0007,0980.5,+39.3,020,0106,1721478667,7.248 00,0004,0006,0980.6,+38.6,020,0115,1721478967,7.225 00,0004,0006,0980.4,+39.8,019,0116,1721479567,7.192 00,0007,0010,0980.6,+39.4,020,0107,1721479867,7.237 00,0004,0006,0980.2,+39.6,020,0105,1721480167,7.244 00,0005,0007,0980.2,+40.1,019,0126,1721480467,7.246 00,0009,0012,0980.0,+40.3,018,0107,1721480767,7.226 00,0004,0006,0980.2,+40.2,017,0092,1721481067,7.239 00,0005,0007,0980.2,+39.2,020,0124,1721481367,7.219 00,0003,0005,0979.9,+38.3,021,0117,1721481667,7.234 00,0005,0007,0980.3,+38.1,021,0109,1721481967,7.342 00,0003,0005,0980.0,+38.3,020,0098,1721482267,7.382 00,0003,0005,0980.2,+37.7,020,0111,1721482567,7.361 00,0003,0005,0980.2,+37.6,020,0112,1721482867,7.371 00,0005,0007,0979.9,+37.0,022,0119,1721483167,7.359 00,0007,0010,0980.0,+37.2,022,0143,1721483467,7.371 00,0005,0007,0980.0,+36.6,023,0120,1721483767,7.384 00,0010,0013,0980.0,+36.7,023,0113,1721484067,7.381 00,0005,0007,0980.0,+36.3,024,0128,1721484367,7.35 00,0007,0010,0979.9,+37.0,022,0117,1721484667,7.362 00,0005,0007,0979.8,+36.9,023,0118,1721484967,7.372 00,0007,0010,0979.7,+36.9,023,0105,1721485267,7.357 00,0007,0010,0980.0,+36.3,023,0125,1721485567,7.494 00,0005,0007,0979.8,+36.2,023,0122,1721485867,7.499 00,0009,0012,0979.9,+36.3,023,0090,1721486167,7.495 00,0007,0010,0979.9,+37.1,022,0110,1721486467,7.506 00,0005,0007,0979.9,+36.3,023,0118,1721486767,7.514 00,0006,0008,0979.8,+36.2,023,0107,1721487067,7.535 00,0004,0006,0979.6,+35.6,024,0116,1721487367,7.526 00,0006,0008,0979.9,+36.0,024,0122,1721487667,7.503 00,0005,0007,0979.6,+36.0,023,0097,1721487967,7.514 00,0004,0006,0979.9,+35.8,024,0131,1721488267,7.469 00,0004,0006,0979.6,+36.0,024,0125,1721488567,7.492 00,0006,0008,0979.6,+36.5,023,0141,1721488867,7.494 00,0004,0006,0979.5,+37.1,022,0113,1721489167,7.641 00,0004,0006,0979.5,+38.1,021,0119,1721489467,7.648 00,0004,0006,0979.3,+37.6,021,0134,1721489767,7.64 00,0006,0008,0979.4,+38.7,020,0130,1721490067,7.649 00,0008,0011,0979.6,+38.1,021,0118,1721490367,7.641 00,0006,0008,0979.7,+36.9,022,0109,1721490667,7.641 00,0003,0005,0979.5,+36.1,023,0109,1721490967,7.663 00,0003,0005,0979.7,+35.3,024,0124,1721491267,7.667 00,0004,0006,0979.5,+34.8,025,0103,1721491567,7.647 00,0004,0006,0979.9,+35.0,025,0115,1721491867,7.642 00,0008,0011,0979.7,+34.9,025,0113,1721492167,7.651 00,0004,0006,0979.8,+34.9,025,0128,1721492467,7.624 00,0017,0023,0979.8,+34.8,025,0126,1721492767,7.751 00,0006,0008,0979.9,+34.5,025,0124,1721493067,7.784 00,0004,0006,0979.7,+34.2,026,0131,1721493367,7.778 00,0004,0006,0980.0,+34.3,026,0110,1721493667,7.787 00,0005,0007,0979.8,+34.2,026,0100,1721493967,7.761 00,0022,0029,0980.0,+34.0,026,0085,1721494267,7.758 00,0006,0008,0980.2,+33.8,027,0110,1721494567,7.745 00,0004,0006,0980.3,+33.7,028,0114,1721494867,7.754 00,0004,0006,0980.1,+33.2,029,0116,1721495167,7.776 00,0007,0010,0980.3,+33.1,029,0104,1721495467,7.743 00,0006,0008,0980.4,+32.8,030,0113,1721495767,7.748 00,0011,0015,0980.2,+32.5,030,0125,1721496067,7.708 00,0004,0006,0980.2,+32.2,031,0112,1721496367,7.823 00,0008,0011,0980.4,+32.1,031,0125,1721496667,7.902 00,0004,0006,0980.3,+32.0,032,0128,1721496967,7.913 00,0004,0006,0980.6,+31.8,032,0122,1721497267,7.892 00,0006,0008,0980.7,+31.8,032,0101,1721497567,7.866 00,0006,0008,0980.7,+31.4,033,0114,1721497867,7.862 00,0007,0010,0980.7,+31.3,033,0116,1721498167,7.873 00,0003,0005,0981.0,+31.1,034,0116,1721498467,7.864 00,0013,0017,0980.7,+31.1,034,0125,1721498767,7.87 00,0004,0006,0981.0,+31.1,034,0102,1721499067,7.89 00,0009,0012,0981.0,+30.9,034,0102,1721499367,7.895 00,0005,0007,0981.0,+30.7,035,0097,1721499667,7.879 00,0004,0006,0981.1,+30.5,035,0107,1721499967,7.991 00,0006,0008,0981.1,+30.5,035,0114,1721500267,7.982 00,0011,0015,0981.1,+30.4,035,0120,1721500567,7.965 00,0006,0008,0981.3,+30.1,036,0114,1721500867,7.988 00,0006,0008,0981.4,+30.2,035,0089,1721501167,7.992 00,0005,0007,0981.3,+30.1,036,0106,1721501467,7.988 00,0005,0007,0981.5,+30.0,036,0102,1721501768,8.055 00,0006,0008,0981.6,+29.9,036,0112,1721502067,7.965 00,0006,0008,0981.4,+29.6,037,0110,1721502367,7.96 00,0006,0008,0981.2,+29.8,037,0120,1721502667,7.967 00,0006,0008,0981.6,+29.6,037,0110,1721502967,7.945 00,0004,0006,0981.7,+29.6,037,0119,1721503267,7.981 00,0006,0008,0981.7,+29.5,037,0124,1721503568,8.086 00,0005,0007,0981.7,+29.1,038,0119,1721503868,8.11 00,0004,0006,0981.7,+29.2,037,0128,1721504168,8.113 00,0004,0006,0981.3,+28.9,038,0125,1721504468,8.11 00,0006,0008,0981.5,+29.1,037,0102,1721504768,8.12 00,0011,0015,0981.5,+28.9,038,0101,1721505068,8.098 00,0011,0015,0981.6,+28.7,038,0117,1721505368,8.099 00,0008,0011,0981.4,+28.7,038,0109,1721505668,8.098 00,0005,0007,0981.5,+28.7,038,0135,1721505968,8.079 00,0005,0007,0981.4,+28.5,039,0108,1721506268,8.091 00,0015,0021,0981.6,+28.4,040,0113,1721506568,8.083 00,0004,0006,0981.4,+27.8,041,0091,1721506868,8.075 00,0005,0007,0981.4,+28.1,040,0107,1721507168,8.178 00,0005,0007,0981.4,+27.8,040,0118,1721507468,8.201 00,0012,0016,0981.4,+27.7,041,0105,1721507768,8.193 00,0006,0008,0981.4,+27.8,041,0119,1721508068,8.21 00,0005,0007,0981.5,+27.4,042,0109,1721508368,8.222 00,0007,0010,0981.7,+27.4,042,0112,1721508668,8.206 00,0006,0008,0981.5,+27.9,041,0124,1721508968,8.191 00,0009,0012,0981.6,+27.4,042,0125,1721509268,8.172 00,0004,0006,0981.6,+26.9,043,0129,1721509568,8.182 00,0008,0011,0981.7,+27.3,042,0116,1721509868,8.187 00,0006,0008,0981.6,+27.3,042,0113,1721510168,8.19 00,0006,0008,0981.5,+26.6,044,0125,1721510468,8.173 00,0006,0008,0981.6,+26.6,044,0113,1721510768,8.254 00,0010,0013,0981.6,+26.4,045,0111,1721511068,8.321 00,0012,0016,0982.0,+26.6,044,0107,1721511368,8.29 00,0010,0013,0981.8,+26.6,044,0122,1721511668,8.315 00,0014,0018,0981.7,+26.5,044,0105,1721511968,8.311 00,0014,0018,0981.6,+26.7,044,0120,1721512268,8.279 00,0005,0007,0981.7,+26.2,046,0129,1721512568,8.317 00,0007,0010,0981.8,+25.5,047,0130,1721512868,8.306 00,0005,0007,0981.5,+26.8,044,0112,1721513168,8.308 00,0008,0011,0981.7,+25.3,047,0091,1721513468,8.265 00,0007,0010,0981.9,+24.6,049,0120,1721513768,8.266 00,0006,0008,0981.5,+24.8,049,0098,1721514068,8.263 00,0005,0007,0981.9,+24.6,049,0119,1721514368,8.38 00,0007,0010,0981.9,+23.8,051,0104,1721514668,8.401 00,0007,0010,0981.7,+24.6,049,0127,1721514968,8.433 00,0007,0010,0981.5,+24.8,049,0114,1721515268,8.411 00,0008,0011,0981.9,+24.2,049,0105,1721515568,8.43 00,0007,0010,0981.7,+24.9,048,0128,1721515868,8.415 00,0005,0007,0981.6,+24.9,048,0137,1721516168,8.422 00,0008,0011,0981.6,+24.7,050,0110,1721516468,8.379 00,0006,0008,0981.8,+24.2,053,0113,1721516768,8.395 00,0005,0007,0981.4,+24.8,050,0086,1721517068,8.411 00,0006,0008,0981.5,+24.6,051,0136,1721517368,8.384 00,0009,0012,0981.7,+24.9,050,0122,1721517668,8.354 00,0007,0010,0981.8,+25.0,050,0120,1721517968,8.487 00,0011,0015,0981.5,+24.8,051,0127,1721518268,8.525 00,0006,0008,0981.9,+24.6,051,0125,1721518568,8.528 00,0009,0012,0981.6,+24.4,052,0126,1721518868,8.507 00,0005,0007,0981.6,+24.0,053,0112,1721519168,8.498 00,0006,0008,0981.4,+24.3,052,0105,1721519468,8.522 00,0006,0008,0981.3,+24.3,052,0128,1721519768,8.514 00,0006,0008,0981.5,+24.3,052,0104,1721520068,8.469 00,0010,0013,0981.4,+24.4,052,0103,1721520668,8.507 00,0005,0007,0981.5,+23.9,054,0120,1721520968,8.491 00,0010,0013,0981.3,+24.1,054,0117,1721521268,8.462 00,0007,0010,0981.4,+24.2,054,0117,1721521568,8.602 00,0007,0010,0981.4,+23.9,055,0113,1721521868,8.585 00,0007,0010,0981.3,+24.1,054,0115,1721522168,8.612 00,0006,0008,0981.3,+24.1,054,0129,1721522468,8.62 00,0006,0008,0981.3,+23.6,056,0115,1721522768,8.568 00,0006,0008,0981.3,+22.5,058,0116,1721523068,8.616 00,0006,0008,0981.4,+22.5,058,0113,1721523368,8.582 00,0009,0012,0981.5,+22.1,059,0122,1721523668,8.584 00,0006,0008,0981.2,+22.8,059,0110,1721523968,8.565 00,0009,0012,0981.3,+23.4,056,0109,1721524268,8.586 00,0005,0007,0981.1,+23.1,056,0101,1721524568,8.552 00,0008,0011,0981.2,+23.0,057,0127,1721524868,8.547 00,0005,0007,0981.3,+22.8,057,0113,1721525168,8.693 00,0007,0010,0981.1,+22.7,057,0128,1721525468,8.722 00,0006,0008,0981.4,+22.8,057,0119,1721525768,8.697 00,0007,0010,0981.1,+23.0,057,0109,1721526068,8.703 00,0008,0011,0981.2,+22.0,061,0122,1721526368,8.71 00,0008,0011,0981.1,+21.6,063,0095,1721526668,8.674 00,0011,0015,0981.2,+21.5,062,0132,1721526968,8.673 00,0009,0012,0981.2,+22.7,059,0117,1721527268,8.701 00,0006,0008,0981.4,+22.5,058,0112,1721527568,8.703 00,0007,0010,0981.0,+22.7,057,0113,1721527868,8.651 00,0007,0010,0981.3,+22.5,060,0122,1721528168,8.711 00,0006,0008,0981.1,+22.9,059,0113,1721528468,8.709 00,0008,0011,0981.1,+22.1,061,0115,1721528768,8.795 00,0005,0007,0981.1,+23.2,058,0113,1721529068,8.837 00,0008,0011,0981.3,+22.4,063,0119,1721529368,8.82 00,0011,0015,0981.4,+21.8,064,0120,1721529668,8.806 00,0008,0011,0981.1,+22.3,062,0116,1721529968,8.8 00,0008,0011,0981.5,+22.5,061,0119,1721530268,8.8 00,0009,0012,0981.3,+22.2,063,0112,1721530568,8.789 00,0009,0012,0981.6,+22.5,061,0109,1721530868,8.804 00,0008,0011,0981.3,+22.4,061,0121,1721531168,8.788 00,0008,0011,0981.3,+22.7,061,0126,1721531468,8.783 00,0007,0010,0981.4,+23.0,061,0125,1721531768,8.762 00,0013,0017,0981.5,+22.3,063,0134,1721532068,8.757 00,0010,0013,0981.3,+22.1,064,0125,1721532368,8.903 00,0009,0012,0981.5,+22.5,063,0097,1721532668,8.902 00,0011,0015,0981.7,+22.2,064,0129,1721532968,8.936 00,0008,0011,0981.5,+23.5,060,0116,1721533268,8.896 00,0006,0008,0981.5,+23.3,061,0150,1721533568,8.888 00,0009,0012,0981.4,+24.0,059,0094,1721533868,8.873 00,0007,0010,0981.4,+23.9,060,0133,1721534168,8.889 00,0010,0013,0981.4,+24.6,058,0112,1721534468,8.9 00,0007,0010,0981.4,+24.5,058,0114,1721534768,8.889 00,0008,0011,0981.2,+24.5,058,0110,1721535068,8.887 00,0011,0015,0981.5,+24.9,056,0130,1721535368,8.863 00,0007,0010,0981.3,+25.3,055,0117,1721535668,8.888 00,0011,0015,0981.3,+25.5,054,0105,1721535968,8.978 00,0005,0007,0981.4,+26.1,053,0102,1721536269,9.031 00,0006,0008,0981.5,+26.3,053,0114,1721536569,9.044 00,0005,0007,0981.7,+26.0,054,0132,1721536869,9.026 00,0007,0010,0981.7,+25.7,054,0135,1721537169,9.01 00,0010,0013,0981.8,+26.1,053,0093,1721537469,9.021 00,0011,0015,0981.6,+26.4,052,0125,1721537769,9.025 00,0007,0010,0981.7,+26.8,050,0103,1721538069,9.038 00,0010,0013,0981.7,+27.3,049,0111,1721538368,8.998 00,0006,0008,0981.8,+27.3,049,0115,1721538668,8.992 00,0009,0012,0981.9,+27.3,049,0120,1721538968,8.994 00,0004,0006,0981.6,+27.6,048,0115,1721539268,8.987 00,0007,0010,0981.9,+27.6,048,0121,1721539569,9.12 00,0006,0008,0982.0,+27.8,048,0131,1721539869,9.159 00,0010,0013,0982.0,+27.7,048,0092,1721540169,9.112 00,0006,0008,0981.8,+28.1,046,0095,1721540469,9.127 00,0008,0011,0981.8,+28.0,045,0131,1721540769,9.126 00,0006,0008,0981.9,+28.8,043,0106,1721541069,9.124 00,0004,0006,0981.7,+28.7,043,0111,1721541369,9.137 00,0007,0010,0981.9,+29.0,040,0107,1721541669,9.14 00,0005,0007,0981.8,+28.9,044,0128,1721541969,9.121 00,0007,0010,0981.7,+29.0,043,0121,1721542269,9.102 00,0009,0012,0981.7,+29.1,044,0102,1721542569,9.095 00,0005,0007,0981.5,+29.4,044,0112,1721542869,9.109 00,0005,0007,0981.5,+29.8,039,0133,1721543169,9.216 00,0007,0010,0981.8,+29.9,040,0122,1721543469,9.241 00,0006,0008,0981.4,+29.7,040,0119,1721543769,9.282 00,0005,0007,0981.4,+29.4,040,0118,1721544069,9.249 00,0006,0008,0981.5,+29.7,039,0096,1721544369,9.269 00,0005,0007,0981.7,+30.0,039,0114,1721544669,9.235 00,0010,0013,0981.4,+30.1,038,0107,1721544969,9.259 00,0004,0006,0981.7,+30.7,037,0127,1721545269,9.261 00,0015,0021,0981.3,+30.6,036,0108,1721545569,9.259 00,0004,0006,0981.4,+30.8,035,0115,1721545869,9.217 00,0005,0007,0981.4,+31.2,034,0117,1721546169,9.252 00,0005,0007,0981.4,+31.1,033,0118,1721546469,9.232 00,0004,0006,0981.4,+31.4,033,0132,1721546769,9.361 00,0005,0007,0981.5,+31.8,032,0115,1721547069,9.368 00,0006,0008,0981.3,+31.5,032,0117,1721547369,9.358 00,0007,0010,0981.5,+31.8,032,0118,1721547669,9.375 00,0004,0006,0981.5,+32.2,031,0125,1721547969,9.378 00,0004,0006,0981.4,+32.0,029,0117,1721548269,9.351 00,0005,0007,0981.5,+32.3,030,0125,1721548569,9.343 00,0007,0010,0981.5,+32.3,028,0107,1721548869,9.377 00,0004,0006,0981.4,+32.5,029,0106,1721549169,9.392 00,0006,0008,0981.4,+32.0,030,0140,1721549469,9.34 00,0003,0005,0981.5,+32.3,028,0120,1721549769,9.35 00,0005,0007,0981.3,+32.6,028,0105,1721550069,9.33 00,0008,0011,0981.3,+33.0,027,0118,1721550369,9.466 00,0014,0018,0981.7,+33.1,028,0133,1721550669,9.507 00,0004,0006,0981.6,+33.4,026,0114,1721550969,9.494 00,0004,0006,0981.4,+33.6,027,0102,1721551269,9.5 00,0005,0007,0981.1,+34.0,026,0106,1721551569,9.481 00,0005,0007,0981.6,+34.0,026,0116,1721551869,9.515 00,0011,0015,0981.2,+34.1,026,0110,1721552169,9.511 00,0003,0005,0981.3,+34.1,026,0121,1721552469,9.487 00,0004,0006,0981.1,+33.2,026,0109,1721552769,9.492 00,0005,0007,0981.3,+34.1,024,0095,1721553069,9.512 00,0004,0006,0981.1,+34.0,025,0119,1721553369,9.51 00,0004,0006,0981.0,+34.7,024,0100,1721553669,9.465 00,0006,0008,0981.0,+34.3,024,0097,1721553969,9.606 00,0007,0010,0980.7,+35.1,024,0115,1721554269,9.665 00,0003,0005,0980.8,+35.8,023,0129,1721554569,9.644 00,0003,0005,0980.7,+34.2,024,0116,1721554869,9.645 00,0004,0006,0981.0,+34.8,024,0118,1721555169,9.619 00,0003,0005,0980.8,+34.9,024,0122,1721555469,9.668 00,0006,0008,0980.8,+35.3,023,0108,1721555769,9.626 00,0004,0006,0980.8,+35.5,023,0127,1721556069,9.645 00,0004,0006,0980.8,+35.9,023,0107,1721556369,9.669 00,0006,0008,0980.7,+35.1,023,0111,1721556669,9.661 00,0004,0006,0980.5,+35.2,023,0140,1721556969,9.633 00,0005,0007,0980.7,+35.1,024,0108,1721557269,9.645 00,0004,0006,0980.7,+35.7,023,0110,1721557569,9.773 00,0005,0007,0980.7,+35.9,023,0123,1721557869,9.804 00,0008,0011,0980.5,+35.5,023,0114,1721558169,9.789 00,0004,0006,0980.3,+35.6,023,0133,1721558469,9.791 00,0003,0005,0980.3,+35.7,023,0129,1721558769,9.788 00,0005,0007,0980.4,+36.4,023,0106,1721559069,9.778 00,0007,0010,0980.1,+36.4,023,0112,1721559369,9.76 00,0004,0006,0980.2,+36.6,022,0111,1721559669,9.805 00,0004,0006,0980.2,+36.4,022,0101,1721559969,9.792 00,0008,0011,0980.3,+36.1,023,0109,1721560269,9.789 00,0006,0008,0980.0,+35.4,023,0122,1721560569,9.81 00,0005,0007,0979.9,+35.9,023,0115,1721560869,9.761 00,0005,0007,0980.1,+36.4,023,0125,1721561169,9.892 00,0006,0008,0979.9,+36.6,022,0117,1721561469,9.927 00,0004,0006,0980.2,+36.4,022,0116,1721561769,9.924 00,0004,0006,0980.0,+36.2,023,0114,1721562069,9.923 00,0010,0013,0980.0,+37.2,022,0108,1721562369,9.93 00,0006,0008,0979.9,+37.0,021,0116,1721562669,9.903 00,0008,0011,0979.9,+37.3,021,0120,1721562969,9.911 00,0011,0015,0979.9,+37.5,021,0111,1721563269,9.913 00,0006,0008,0979.7,+37.3,021,0128,1721563569,9.926 00,0004,0006,0979.8,+36.0,022,0115,1721563869,9.893 00,0005,0007,0979.6,+35.7,022,0113,1721564169,9.922 00,0003,0005,0979.5,+38.1,020,0098,1721564469,9.925 00,0004,0006,0979.7,+38.5,019,0128,1721564770,10.055 00,0004,0006,0979.9,+36.2,022,0121,1721565070,10.095 00,0005,0007,0979.8,+35.8,022,0109,1721565370,10.069 00,0004,0006,0979.6,+35.2,023,0102,1721565670,10.054 00,0005,0007,0979.5,+35.6,022,0107,1721565970,10.042 00,0005,0007,0980.0,+35.1,023,0115,1721566270,10.056 00,0007,0010,0980.0,+34.6,023,0131,1721566570,10.03 00,0004,0006,0979.7,+34.8,024,0101,1721566870,10.036 00,0004,0006,0979.5,+34.8,024,0115,1721567170,10.04 00,0006,0008,0979.6,+34.8,024,0120,1721567470,10.046 00,0003,0005,0979.5,+34.2,025,0115,1721567770,10.041 00,0004,0006,0979.4,+34.4,024,0128,1721568070,10.027 00,0007,0010,0979.3,+34.6,025,0127,1721568370,10.151 00,0005,0007,0979.3,+35.1,024,0123,1721568670,10.161 00,0005,0007,0979.6,+34.5,024,0121,1721568970,10.202 00,0010,0013,0979.1,+35.1,024,0129,1721569270,10.175 00,0004,0006,0978.9,+35.3,024,0108,1721569570,10.154 00,0008,0011,0978.9,+35.3,024,0113,1721569870,10.187 00,0005,0007,0978.8,+35.2,023,0112,1721570170,10.158 00,0007,0010,0978.9,+35.3,023,0123,1721570470,10.165 00,0005,0007,0978.9,+35.2,024,0112,1721570770,10.169 00,0005,0007,0978.9,+35.2,024,0129,1721571070,10.16 00,0005,0007,0979.0,+35.3,024,0113,1721571370,10.151 00,0006,0008,0978.9,+35.3,024,0113,1721571670,10.189 00,0004,0006,0979.1,+35.9,023,0119,1721571970,10.287 00,0005,0007,0979.1,+36.7,022,0139,1721572270,10.313 00,0004,0006,0978.9,+37.0,022,0113,1721572570,10.34 00,0004,0006,0979.1,+37.5,021,0123,1721572870,10.327 00,0006,0008,0978.8,+37.3,021,0111,1721573170,10.347 00,0005,0007,0978.8,+37.6,021,0137,1721573470,10.344 00,0007,0010,0978.9,+37.6,021,0131,1721573770,10.313 00,0003,0005,0978.9,+38.9,019,0128,1721574070,10.35 00,0006,0008,0979.1,+37.6,020,0103,1721574370,10.353 00,0004,0006,0979.3,+38.1,020,0128,1721574670,10.303 00,0004,0006,0979.3,+38.1,019,0122,1721574970,10.342 00,0006,0008,0979.4,+37.8,019,0129,1721575270,10.323 00,0005,0007,0979.3,+36.1,021,0103,1721575570,10.442 00,0011,0015,0979.3,+37.6,020,0117,1721575870,10.481 00,0004,0006,0979.1,+37.1,020,0131,1721576170,10.474 00,0005,0007,0979.2,+37.1,020,0118,1721576470,10.48 00,0006,0008,0979.3,+36.4,021,0117,1721576770,10.47 00,0005,0007,0979.2,+36.3,021,0112,1721577070,10.483 00,0006,0008,0979.3,+36.1,021,0111,1721577370,10.458 00,0004,0006,0979.2,+35.8,021,0121,1721577670,10.458 00,0005,0007,0979.3,+35.6,022,0111,1721577970,10.481 00,0004,0006,0979.5,+35.2,022,0109,1721578270,10.45 00,0004,0006,0979.3,+35.6,022,0111,1721578570,10.429 00,0008,0011,0979.5,+34.7,023,0116,1721578870,10.43 00,0005,0007,0979.5,+34.0,024,0130,1721579170,10.58 00,0004,0006,0979.4,+33.9,024,0103,1721579470,10.584 00,0005,0007,0979.4,+33.7,025,0116,1721579770,10.578 00,0004,0006,0979.2,+33.9,025,0119,1721580070,10.595 00,0010,0013,0979.3,+34.0,025,0118,1721580370,10.588 00,0004,0006,0979.4,+34.0,025,0095,1721580670,10.594 00,0007,0010,0979.2,+34.0,025,0137,1721580970,10.602 00,0004,0006,0979.4,+34.1,025,0131,1721581270,10.62 00,0004,0006,0979.4,+34.1,028,0122,1721581570,10.601 00,0004,0006,0979.4,+34.0,029,0112,1721581870,10.612 00,0006,0008,0979.4,+33.7,030,0107,1721582170,10.607 00,0004,0006,0979.5,+33.6,031,0114,1721582470,10.554 00,0004,0006,0979.2,+33.5,031,0112,1721582770,10.679 00,0006,0008,0979.3,+33.5,031,0118,1721583070,10.709 00,0004,0006,0979.1,+33.0,032,0121,1721583370,10.707 00,0005,0007,0979.4,+33.0,032,0113,1721583670,10.711 00,0004,0006,0979.4,+33.0,032,0123,1721583970,10.731 00,0006,0008,0979.6,+32.9,032,0124,1721584270,10.726 00,0005,0007,0979.6,+32.9,033,0107,1721584570,10.688 00,0006,0008,0979.4,+32.4,033,0124,1721584870,10.7 00,0009,0012,0979.3,+32.2,034,0101,1721585170,10.681 00,0006,0008,0979.6,+32.2,034,0100,1721585470,10.724 00,0007,0010,0979.8,+32.1,034,0117,1721585770,10.7 00,0006,0008,0979.7,+31.3,036,0106,1721586070,10.691 00,0005,0007,0979.9,+31.3,036,0105,1721586370,10.832 00,0009,0012,0979.8,+31.4,036,0142,1721586670,10.828 00,0008,0011,0980.0,+31.6,035,0107,1721586970,10.832 00,0008,0011,0980.1,+31.4,035,0129,1721587270,10.841 00,0006,0008,0980.2,+31.5,035,0118,1721587570,10.838 00,0006,0008,0980.3,+31.5,035,0119,1721587870,10.815 00,0007,0010,0980.2,+30.8,037,0121,1721588170,10.808 00,0006,0008,0980.2,+30.9,037,0104,1721588470,10.827 00,0004,0006,0980.2,+30.5,037,0110,1721588770,10.823 00,0017,0023,0980.3,+30.9,037,0107,1721589070,10.798 00,0028,0038,0980.2,+30.9,037,0116,1721589370,10.793 00,0004,0006,0980.4,+30.6,037,0114,1721589670,10.809 00,0005,0007,0980.2,+30.3,037,0124,1721589970,10.904 00,0005,0007,0980.4,+30.2,037,0116,1721590270,10.943 00,0006,0008,0980.4,+30.7,036,0125,1721590570,10.922 00,0006,0008,0980.8,+30.2,037,0114,1721590870,10.933 00,0007,0010,0980.6,+29.8,038,0125,1721591170,10.93 00,0005,0007,0980.3,+30.0,036,0118,1721591470,10.912 00,0006,0008,0980.3,+30.0,036,0133,1721591770,10.934 00,0005,0007,0980.4,+29.7,038,0112,1721592070,10.921 00,0005,0007,0980.7,+29.8,037,0096,1721592370,10.907 00,0003,0005,0980.8,+29.5,037,0111,1721592670,10.911 00,0003,0005,0980.8,+29.5,037,0101,1721592970,10.922 00,0008,0011,0980.7,+29.5,037,0119,1721593270,10.92 00,0004,0006,0980.8,+29.1,038,0122,1721593571,11.025 00,0004,0006,0980.6,+29.0,038,0113,1721593871,11.069 00,0005,0007,0980.6,+29.0,038,0111,1721594171,11.055 00,0004,0006,0980.7,+29.0,038,0116,1721594471,11.05 00,0004,0006,0980.6,+28.7,039,0108,1721594771,11.041 00,0007,0010,0980.9,+28.7,039,0113,1721595071,11.035 00,0010,0013,0981.0,+28.9,038,0115,1721595371,11.02 00,0007,0010,0980.8,+29.0,037,0116,1721595671,11.033 00,0006,0008,0980.7,+28.6,038,0099,1721595971,11.027 00,0005,0007,0981.0,+28.5,039,0107,1721596271,11.057 00,0007,0010,0981.0,+28.0,040,0144,1721596571,11.033 00,0004,0006,0981.0,+28.2,039,0103,1721596871,11.025 00,0004,0006,0980.9,+27.9,039,0140,1721597171,11.144 00,0004,0006,0980.9,+27.6,040,0106,1721597471,11.18 00,0003,0005,0981.2,+27.7,038,0116,1721597771,11.168 00,0004,0006,0981.0,+27.9,037,0116,1721598071,11.14 00,0004,0006,0981.3,+27.7,036,0104,1721598371,11.12 00,0004,0006,0981.1,+27.9,035,0130,1721598671,11.162 00,0006,0008,0981.0,+27.6,036,0117,1721598971,11.129 00,0004,0006,0981.0,+27.6,036,0107,1721599271,11.122 00,0007,0010,0981.2,+27.5,036,0123,1721599571,11.114 00,0005,0007,0981.0,+27.3,037,0090,1721599871,11.134 00,0004,0006,0981.2,+27.6,036,0118,1721600171,11.14 00,0005,0007,0981.4,+27.4,037,0104,1721600471,11.139 00,0005,0007,0981.4,+27.4,038,0120,1721600771,11.247 00,0004,0006,0980.9,+27.3,038,0130,1721601071,11.274 00,0003,0005,0981.2,+27.2,037,0104,1721601371,11.262 00,0004,0006,0981.2,+27.2,037,0121,1721601671,11.26 00,0005,0007,0981.0,+27.1,038,0116,1721601971,11.248 00,0011,0015,0981.0,+27.1,038,0103,1721602271,11.235 00,0005,0007,0981.0,+27.2,038,0108,1721602571,11.228 00,0003,0005,0981.1,+26.7,039,0120,1721602871,11.262 00,0003,0005,0981.2,+26.8,039,0122,1721603171,11.257 00,0004,0006,0981.0,+26.7,040,0119,1721603471,11.248 00,0004,0006,0981.3,+26.6,040,0110,1721603771,11.253 00,0012,0016,0981.0,+26.4,041,0093,1721604071,11.221 00,0004,0006,0981.2,+26.6,040,0116,1721604371,11.332 00,0004,0006,0981.1,+26.7,039,0094,1721604671,11.406 00,0004,0006,0981.2,+26.1,041,0102,1721604971,11.357 00,0004,0006,0980.8,+25.9,041,0132,1721605271,11.385 00,0004,0006,0980.9,+26.6,039,0110,1721605571,11.361 00,0012,0016,0981.0,+26.4,041,0120,1721605871,11.359 00,0008,0011,0980.9,+26.0,042,0115,1721606171,11.38 00,0008,0011,0980.7,+26.0,041,0110,1721606471,11.325 00,0008,0011,0980.8,+25.9,042,0118,1721606771,11.331 00,0007,0010,0981.1,+26.2,041,0110,1721607071,11.333 00,0008,0011,0981.1,+25.2,043,0142,1721607371,11.323 00,0006,0008,0981.0,+24.9,044,0124,1721607671,11.306 00,0007,0010,0981.1,+25.8,042,0125,1721607971,11.471 00,0009,0012,0981.4,+25.9,041,0119,1721608271,11.462 00,0005,0007,0980.9,+25.0,044,0111,1721608571,11.454 00,0005,0007,0981.1,+25.0,044,0112,1721608871,11.486 00,0008,0011,0981.1,+24.9,044,0112,1721609171,11.45 00,0006,0008,0981.2,+25.2,044,0116,1721609471,11.47 00,0005,0007,0981.0,+24.6,045,0118,1721609771,11.459 00,0008,0011,0980.9,+25.3,043,0113,1721610071,11.452 00,0005,0007,0980.8,+24.8,045,0121,1721610371,11.439 00,0005,0007,0980.9,+24.6,046,0106,1721610671,11.43 00,0004,0006,0981.2,+24.7,046,0130,1721610971,11.442 00,0005,0007,0980.9,+24.7,046,0113,1721611271,11.446 00,0005,0007,0980.8,+24.5,047,0095,1721611571,11.568 00,0004,0006,0980.8,+24.3,047,0114,1721611871,11.587 00,0005,0007,0980.8,+23.3,048,0109,1721612171,11.554 00,0006,0008,0980.9,+24.1,047,0132,1721612471,11.567 00,0004,0006,0980.8,+24.4,046,0102,1721612771,11.558 00,0005,0007,0981.2,+23.2,049,0109,1721613071,11.586 00,0006,0008,0981.1,+23.5,047,0135,1721613371,11.572 00,0012,0016,0981.0,+23.6,047,0127,1721613671,11.521 00,0008,0011,0980.8,+23.9,046,0126,1721613971,11.507 00,0006,0008,0981.2,+23.5,048,0119,1721614271,11.543 00,0006,0008,0980.9,+24.0,047,0111,1721614571,11.542 00,0005,0007,0980.8,+23.7,048,0090,1721614871,11.499 00,0004,0006,0980.6,+24.1,047,0109,1721615171,11.67 00,0004,0006,0981.0,+22.7,050,0100,1721615471,11.679 00,0007,0010,0980.9,+22.1,052,0128,1721615771,11.687 00,0006,0008,0981.1,+22.0,053,0100,1721616071,11.67 00,0004,0006,0981.1,+22.5,051,0121,1721616371,11.678 00,0005,0007,0980.9,+22.7,050,0122,1721616671,11.663 00,0009,0012,0980.9,+23.0,048,0122,1721616971,11.653 00,0006,0008,0981.1,+23.0,049,0121,1721617271,11.657 00,0004,0006,0981.3,+23.1,050,0111,1721617571,11.627 00,0006,0008,0981.0,+23.0,050,0091,1721617871,11.62 00,0006,0008,0980.9,+23.3,050,0120,1721618171,11.619 00,0006,0008,0981.2,+22.8,052,0117,1721618471,11.622 00,0007,0010,0980.8,+23.3,051,0117,1721618771,11.72 00,0005,0007,0980.9,+23.0,052,0124,1721619071,11.763 00,0008,0011,0981.0,+23.4,051,0112,1721619371,11.782 00,0007,0010,0980.9,+23.6,050,0123,1721619671,11.767 00,0007,0010,0980.7,+23.1,052,0132,1721619971,11.778 00,0007,0010,0981.0,+24.5,047,0113,1721620271,11.73 00,0006,0008,0980.7,+24.0,050,0114,1721620571,11.748 00,0006,0008,0981.0,+24.3,048,0114,1721620871,11.776 00,0004,0006,0981.2,+24.3,047,0094,1721621171,11.758 00,0009,0012,0980.7,+25.1,045,0109,1721621471,11.725 00,0003,0005,0981.1,+25.4,044,0097,1721621771,11.752 00,0004,0006,0980.8,+24.9,044,0114,1721622071,11.738 00,0004,0006,0981.0,+24.6,046,0116,1721622371,11.866 00,0005,0007,0981.0,+24.9,046,0090,1721622671,11.892 00,0009,0012,0980.8,+25.3,046,0123,1721622971,11.885 00,0004,0006,0981.0,+25.7,046,0113,1721623271,11.867 00,0005,0007,0981.0,+26.1,045,0115,1721623571,11.838 00,0005,0007,0981.4,+26.3,044,0117,1721623871,11.849 00,0004,0006,0981.2,+26.8,042,0118,1721624171,11.872 00,0006,0008,0981.0,+26.9,041,0104,1721624471,11.855 00,0004,0006,0981.4,+27.1,040,0118,1721624771,11.874 00,0004,0006,0981.2,+27.4,038,0122,1721625071,11.87 00,0003,0005,0981.2,+27.0,039,0127,1721625371,11.85 00,0003,0005,0981.3,+27.0,040,0125,1721625671,11.819 00,0005,0007,0981.3,+27.0,041,0110,1721625971,11.963 00,0003,0005,0981.3,+27.2,040,0111,1721626272,12.01 00,0004,0006,0981.3,+26.9,042,0117,1721626572,12.007 00,0004,0006,0981.4,+27.3,041,0115,1721626871,11.974 00,0003,0005,0981.4,+27.0,042,0111,1721627171,11.959 00,0010,0013,0981.4,+27.0,043,0111,1721627471,11.96 00,0004,0006,0981.6,+26.8,043,0094,1721627771,11.936 00,0004,0006,0981.8,+26.9,044,0117,1721628071,11.964 00,0007,0010,0981.8,+26.8,044,0112,1721628371,11.951 00,0004,0006,0981.9,+26.6,045,0114,1721628671,11.961 00,0004,0006,0981.8,+26.3,046,0136,1721628971,11.956 00,0005,0007,0981.7,+26.4,047,0125,1721629271,11.94 00,0004,0006,0982.0,+26.5,047,0117,1721629572,12.062 00,0005,0007,0981.8,+26.4,047,0131,1721629872,12.076 00,0005,0007,0982.0,+26.6,047,0123,1721630172,12.104 00,0005,0007,0982.0,+26.6,046,0111,1721630472,12.096 00,0006,0008,0982.1,+26.6,046,0125,1721630772,12.055 00,0008,0011,0981.8,+26.9,045,0114,1721631072,12.087 00,0004,0006,0981.8,+26.9,046,0111,1721631372,12.1 00,0006,0008,0981.8,+26.8,046,0127,1721631672,12.076 00,0005,0007,0981.8,+27.7,044,0116,1721631972,12.086 00,0005,0007,0981.8,+27.9,043,0107,1721632272,12.078 00,0005,0007,0981.7,+27.6,043,0118,1721632572,12.061 00,0009,0012,0981.7,+28.3,042,0108,1721632872,12.043 00,0005,0007,0982.0,+28.6,041,0102,1721633172,12.142 00,0007,0010,0981.7,+29.1,039,0113,1721633472,12.2 00,0008,0011,0982.0,+29.7,038,0131,1721633772,12.225 00,0003,0005,0981.7,+29.9,037,0114,1721634072,12.209 00,0004,0006,0981.9,+30.1,036,0103,1721634372,12.171 00,0003,0005,0981.8,+31.0,034,0124,1721634672,12.182 00,0006,0008,0981.8,+31.1,034,0112,1721634972,12.201 00,0004,0006,0981.7,+31.5,033,0110,1721635272,12.2 00,0006,0008,0981.7,+31.8,032,0122,1721635572,12.204 00,0010,0013,0981.9,+32.0,032,0134,1721635872,12.194 00,0005,0007,0981.7,+32.2,031,0122,1721636172,12.214 00,0007,0010,0981.6,+32.3,031,0121,1721636472,12.174 00,0006,0008,0981.8,+32.7,031,0098,1721636772,12.309 00,0007,0010,0981.7,+33.1,031,0113,1721637072,12.315 00,0007,0010,0981.5,+32.8,031,0106,1721637372,12.339 00,0007,0010,0981.4,+33.0,031,0108,1721637672,12.334 00,0006,0008,0981.2,+33.1,032,0126,1721637972,12.323 00,0007,0010,0981.2,+33.3,031,0124,1721638272,12.336 00,0006,0008,0981.0,+33.6,031,0127,1721638572,12.326 00,0014,0018,0981.0,+34.0,028,0117,1721638872,12.33 00,0005,0007,0981.2,+34.1,028,0112,1721639172,12.349 00,0006,0008,0981.2,+34.4,029,0103,1721639472,12.336 00,0006,0008,0981.7,+34.3,028,0107,1721639772,12.32 00,0006,0008,0981.6,+33.9,029,0125,1721640072,12.33 00,0006,0008,0981.4,+35.0,029,0116,1721640372,12.466 00,0007,0010,0981.3,+35.0,028,0121,1721640672,12.482 00,0007,0010,0981.6,+35.1,029,0124,1721640972,12.493 00,0006,0008,0981.4,+35.6,028,0123,1721641272,12.473 00,0008,0011,0981.3,+35.6,028,0108,1721641572,12.481 00,0009,0012,0981.7,+35.5,028,0127,1721641872,12.46 00,0005,0007,0981.4,+35.6,028,0128,1721642172,12.46 00,0008,0011,0981.4,+35.8,028,0125,1721642472,12.482 00,0011,0015,0981.7,+35.9,030,0121,1721642772,12.457 00,0009,0012,0981.2,+36.5,029,0128,1721643072,12.475 00,0005,0007,0981.5,+35.8,030,0131,1721643372,12.447 00,0005,0007,0981.4,+35.7,030,0132,1721643672,12.455 00,0008,0011,0981.5,+34.8,031,0123,1721643972,12.62 00,0006,0008,0981.5,+34.9,031,0121,1721644272,12.634 00,0006,0008,0981.4,+34.6,031,0119,1721644572,12.592 00,0006,0008,0981.9,+34.1,032,0110,1721644872,12.598 00,0013,0017,0981.9,+33.4,038,0122,1721645172,12.594 00,0005,0007,0982.7,+30.5,038,0116,1721645472,12.594 00,0007,0010,0982.7,+28.7,047,0142,1721645772,12.579 00,0009,0012,0982.7,+25.8,060,0090,1721646072,12.58 00,0007,0010,0982.5,+25.3,063,0112,1721646372,12.557 00,0013,0017,0982.5,+26.4,060,0125,1721646672,12.557 00,0006,0008,0982.1,+27.1,060,0129,1721646972,12.538 00,0009,0012,0982.0,+26.6,061,0133,1721647272,12.554 00,0009,0012,0981.9,+26.4,063,0146,1721647572,12.69 00,0007,0010,0981.7,+27.1,060,0128,1721647872,12.722 00,0015,0021,0981.9,+27.7,059,0147,1721648172,12.689 00,0015,0021,0981.8,+27.6,059,0165,1721648472,12.698 00,0017,0023,0981.6,+28.0,064,0118,1721648772,12.703 00,0010,0013,0981.5,+28.1,060,0123,1721649072,12.722 00,0007,0010,0981.5,+27.9,062,0125,1721649372,12.712 00,0009,0012,0981.5,+28.2,059,0110,1721649672,12.67 00,0007,0010,0981.8,+28.0,059,0123,1721649972,12.709 00,0007,0010,0981.5,+27.6,059,0126,1721650272,12.683 00,0007,0010,0982.0,+27.7,057,0118,1721650572,12.646 00,0006,0008,0981.8,+28.0,055,0125,1721650872,12.687 00,0008,0011,0981.8,+27.9,057,0131,1721651172,12.816 00,0007,0010,0981.7,+27.9,059,0126,1721651472,12.839 00,0008,0011,0981.7,+28.0,058,0125,1721651772,12.812 00,0006,0008,0981.8,+27.6,058,0129,1721652072,12.791 00,0010,0013,0981.7,+27.6,061,0124,1721652372,12.805 00,0010,0013,0982.0,+27.6,059,0127,1721652672,12.8 00,0008,0011,0981.8,+27.5,062,0110,1721652972,12.808 00,0007,0010,0981.5,+28.7,058,0116,1721653272,12.788 00,0010,0013,0981.5,+28.0,062,0110,1721653572,12.796 00,0007,0010,0981.2,+28.0,061,0127,1721653872,12.772 00,0013,0017,0981.3,+28.7,058,0112,1721654472,12.748 00,0008,0011,0981.4,+28.5,058,0129,1721654772,12.88 00,0019,0026,0981.3,+29.0,055,0117,1721655072,12.94 00,0012,0016,0981.4,+29.1,056,0131,1721655372,12.887 00,0009,0012,0981.5,+29.8,055,0131,1721655672,12.904 00,0007,0010,0981.5,+29.7,056,0115,1721655972,12.897 00,0008,0011,0981.3,+29.7,056,0120,1721656272,12.884 00,0007,0010,0981.6,+29.7,053,0129,1721656572,12.882 00,0007,0010,0981.6,+29.5,056,0118,1721656872,12.883 00,0018,0024,0981.9,+30.0,052,0135,1721657172,12.919 00,0006,0008,0981.9,+30.1,046,0121,1721657472,12.898 00,0005,0007,0981.8,+30.2,043,0117,1721657772,12.875 00,0005,0007,0981.8,+30.1,044,0128,1721658072,12.86 00,0005,0007,0981.8,+29.9,047,0109,1721658373,13.01 00,0009,0012,0981.8,+29.4,051,0117,1721658673,13.031 00,0007,0010,0981.9,+28.8,057,0115,1721658973,13.036 00,0014,0018,0981.8,+28.7,056,0120,1721659273,13.016 00,0008,0011,0981.6,+28.2,061,0110,1721659573,13.014 00,0009,0012,0981.6,+28.3,060,0118,1721659873,13.007 00,0008,0011,0981.9,+28.8,056,0110,1721660173,13.039 00,0006,0008,0981.5,+29.5,052,0111,1721660473,13.012 00,0008,0011,0981.6,+29.2,050,0121,1721660772,12.981 00,0009,0012,0981.5,+29.1,051,0127,1721661072,12.979 00,0007,0010,0981.7,+29.1,051,0099,1721661372,12.978 00,0007,0010,0981.6,+29.7,049,0140,1721661672,12.98 00,0008,0011,0981.6,+29.5,049,0120,1721661973,13.122 00,0007,0010,0981.7,+29.3,050,0123,1721662273,13.15 00,0012,0016,0981.8,+29.1,050,0129,1721662573,13.15 00,0009,0012,0981.8,+29.0,049,0124,1721662873,13.129 00,0007,0010,0981.9,+29.0,050,0130,1721663173,13.14 00,0011,0015,0981.6,+28.7,051,0127,1721663473,13.125 00,0006,0008,0981.6,+28.4,051,0113,1721663773,13.109 00,0006,0008,0981.9,+28.5,050,0107,1721664073,13.091 00,0007,0010,0981.7,+28.3,048,0117,1721664373,13.094 00,0010,0013,0981.8,+28.2,048,0114,1721664673,13.111 00,0010,0013,0981.6,+28.3,048,0119,1721664973,13.089 00,0007,0010,0981.6,+28.3,048,0116,1721665273,13.087 00,0005,0007,0981.7,+28.5,047,0125,1721665573,13.244 00,0007,0010,0981.7,+28.0,048,0120,1721665873,13.27 00,0009,0012,0981.5,+27.8,048,0121,1721666173,13.258 00,0006,0008,0981.7,+27.7,048,0133,1721666473,13.239 00,0010,0013,0981.5,+27.7,048,0133,1721666773,13.253 00,0007,0010,0981.8,+27.6,048,0131,1721667073,13.251 00,0006,0008,0981.9,+27.8,048,0116,1721667373,13.217 00,0005,0007,0981.9,+27.7,048,0117,1721667673,13.248 00,0006,0008,0981.7,+27.7,048,0120,1721667973,13.249 00,0005,0007,0981.7,+27.7,048,0111,1721668273,13.203 00,0006,0008,0982.0,+27.6,047,0115,1721668573,13.212 00,0007,0010,0982.1,+27.5,050,0114,1721668873,13.214 00,0008,0011,0982.0,+27.2,051,0107,1721669173,13.35 00,0008,0011,0982.0,+27.8,049,0115,1721669473,13.364 00,0007,0010,0981.7,+27.5,050,0114,1721669773,13.372 00,0007,0010,0982.0,+27.3,051,0098,1721670073,13.35 00,0006,0008,0981.8,+27.5,051,0107,1721670373,13.332 00,0008,0011,0982.0,+26.9,052,0120,1721670673,13.33 00,0007,0010,0982.4,+26.8,051,0112,1721670973,13.349 00,0009,0012,0982.4,+26.4,053,0125,1721671273,13.309 00,0006,0008,0982.2,+26.7,052,0131,1721671573,13.341 00,0008,0011,0982.1,+26.5,053,0106,1721671873,13.334 00,0005,0007,0982.1,+26.3,053,0122,1721672173,13.319 00,0005,0007,0982.4,+26.5,053,0099,1721672473,13.322 00,0006,0008,0982.3,+26.6,053,0124,1721672773,13.436 00,0008,0011,0982.3,+26.6,054,0134,1721673073,13.45 00,0005,0007,0982.7,+26.1,054,0116,1721673373,13.47 00,0006,0008,0982.6,+25.9,055,0116,1721673673,13.452 00,0006,0008,0982.5,+25.6,056,0095,1721673973,13.462 00,0005,0007,0982.8,+25.5,056,0118,1721674273,13.454 00,0007,0010,0982.7,+25.6,055,0118,1721674573,13.413 00,0006,0008,0983.1,+26.3,053,0108,1721674873,13.427 00,0011,0015,0982.9,+26.3,054,0127,1721675173,13.417 00,0007,0010,0982.7,+26.4,054,0114,1721675473,13.427 00,0009,0012,0982.5,+26.5,053,0111,1721675773,13.441 00,0010,0013,0982.4,+26.0,055,0120,1721676073,13.431 00,0022,0029,0982.6,+25.9,056,0111,1721676373,13.539 00,0009,0012,0982.7,+26.2,054,0110,1721676673,13.551 00,0008,0011,0982.5,+26.4,055,0125,1721676973,13.572 00,0009,0012,0982.5,+25.9,057,0110,1721677273,13.552 00,0008,0011,0982.7,+25.8,056,0111,1721677573,13.546 00,0011,0015,0982.9,+25.1,059,0099,1721677873,13.542 00,0009,0012,0982.8,+25.5,056,0104,1721678173,13.523 00,0007,0010,0982.6,+25.6,057,0105,1721678473,13.509 00,0005,0007,0982.7,+25.3,057,0114,1721678773,13.514 00,0007,0010,0982.8,+24.9,057,0130,1721679073,13.556 00,0006,0008,0983.0,+24.8,058,0128,1721679373,13.494 00,0008,0011,0982.8,+25.1,057,0130,1721679673,13.493 00,0007,0010,0982.8,+25.0,058,0114,1721679973,13.616 00,0008,0011,0983.0,+24.1,060,0119,1721680273,13.665 00,0007,0010,0983.1,+24.4,060,0125,1721680573,13.681 00,0006,0008,0983.0,+24.3,060,0123,1721680873,13.647 00,0007,0010,0982.8,+24.3,060,0132,1721681173,13.643 00,0008,0011,0983.2,+23.7,062,0112,1721681473,13.639 00,0007,0010,0982.9,+24.2,061,0108,1721681773,13.606 00,0007,0010,0983.1,+24.4,061,0107,1721682073,13.65 00,0008,0011,0982.8,+25.0,059,0121,1721682373,13.646 00,0008,0011,0983.1,+25.1,058,0128,1721682673,13.609 00,0007,0010,0982.9,+24.6,060,0110,1721682973,13.63 00,0007,0010,0983.0,+24.3,061,0113,1721683273,13.598 00,0011,0015,0983.0,+24.3,060,0132,1721683573,13.718 00,0006,0008,0983.1,+24.0,061,0139,1721683873,13.752 00,0008,0011,0982.9,+24.0,061,0115,1721684173,13.784 00,0007,0010,0983.1,+23.8,061,0123,1721684473,13.748 00,0010,0013,0983.1,+23.9,061,0132,1721684773,13.775 00,0007,0010,0983.2,+23.7,062,0141,1721685073,13.758 00,0007,0010,0983.0,+24.0,060,0112,1721685373,13.721 00,0007,0010,0982.9,+23.9,060,0111,1721685673,13.751 00,0006,0008,0983.4,+23.5,061,0124,1721685973,13.729 00,0007,0010,0983.4,+23.3,061,0119,1721686273,13.709 00,0007,0010,0983.5,+23.4,060,0123,1721686573,13.728 00,0007,0010,0983.2,+23.2,061,0127,1721686873,13.687 00,0005,0007,0983.3,+23.1,061,0109,1721687173,13.839 00,0005,0007,0983.3,+22.9,061,0125,1721687473,13.858 00,0005,0007,0983.1,+22.8,062,0119,1721687773,13.872 00,0005,0007,0982.9,+22.8,061,0134,1721688073,13.844 00,0006,0008,0982.8,+22.8,061,0117,1721688373,13.833 00,0007,0010,0983.1,+22.8,061,0122,1721688673,13.846 00,0005,0007,0983.4,+23.0,061,0104,1721688973,13.815 00,0006,0008,0983.4,+23.7,058,0132,1721689273,13.842 00,0006,0008,0983.1,+23.9,058,0116,1721689573,13.843 00,0006,0008,0983.2,+23.9,059,0110,1721689873,13.833 00,0006,0008,0983.3,+23.4,059,0130,1721690173,13.82 00,0006,0008,0983.1,+22.5,062,0121,1721690473,13.802 00,0005,0007,0983.1,+22.2,063,0125,1721690773,13.96 00,0007,0010,0983.1,+22.3,063,0116,1721691073,13.928 00,0006,0008,0983.0,+22.0,063,0119,1721691373,13.959 00,0006,0008,0983.0,+22.2,063,0134,1721691673,13.943 00,0011,0015,0983.2,+22.1,063,0110,1721691973,13.916 00,0013,0017,0983.0,+22.1,063,0128,1721692273,13.917 00,0007,0010,0982.8,+21.8,064,0134,1721692573,13.915 00,0014,0018,0982.7,+21.6,065,0113,1721692873,13.899 00,0008,0011,0982.6,+21.9,065,0110,1721693173,13.919 00,0008,0011,0982.9,+22.5,064,0125,1721693473,13.921 00,0010,0013,0982.7,+22.2,066,0135,1721693773,13.911 00,0012,0016,0982.8,+22.7,066,0129,1721694073,13.907 00,0008,0011,0983.1,+22.9,065,0125,1721694374,14.022 00,0008,0011,0982.8,+23.0,064,0105,1721694674,14.045 00,0009,0012,0983.0,+22.4,067,0112,1721694974,14.027 00,0010,0013,0982.9,+22.4,069,0129,1721695274,14.045 00,0010,0013,0982.9,+22.2,070,0111,1721695574,14.053 00,0012,0016,0982.9,+22.3,070,0097,1721695873,13.997 00,0010,0013,0982.9,+22.3,070,0115,1721696174,14.032 00,0010,0013,0982.8,+22.2,071,0132,1721696474,14.006 00,0012,0016,0982.9,+22.4,071,0105,1721696774,14.033 00,0013,0017,0983.0,+22.5,071,0118,1721697074,14.036 00,0013,0017,0982.6,+22.5,071,0121,1721697374,14.039 00,0015,0021,0982.8,+22.3,072,0126,1721697674,14.019 00,0014,0018,0983.0,+22.4,072,0113,1721697974,14.163 00,0017,0023,0982.8,+22.4,073,0105,1721698274,14.187 00,0019,0026,0982.6,+22.3,073,0110,1721698574,14.145 00,0014,0018,0982.8,+22.5,072,0122,1721698874,14.13 00,0010,0013,0982.7,+22.5,066,0128,1721699174,14.12 00,0009,0012,0982.6,+22.2,066,0124,1721699474,14.123 00,0010,0013,0982.6,+22.3,066,0111,1721699774,14.117 00,0011,0015,0982.5,+22.3,066,0131,1721700074,14.105 00,0011,0015,0982.6,+21.4,070,0128,1721700374,14.104 00,0011,0015,0982.8,+21.6,072,0118,1721700674,14.114 00,0016,0022,0982.7,+21.6,075,0113,1721700974,14.1 00,0016,0022,0982.6,+22.5,071,0123,1721701274,14.08 00,0017,0023,0982.6,+21.9,075,0099,1721701574,14.236 00,0019,0026,0982.9,+21.9,076,0112,1721701874,14.234 00,0018,0024,0983.1,+21.9,076,0131,1721702174,14.215 00,0016,0022,0983.3,+21.9,076,0112,1721702474,14.233 00,0019,0026,0983.0,+22.1,075,0118,1721702774,14.227 00,0017,0023,0983.4,+22.2,072,0111,1721703074,14.215 00,0021,0028,0983.3,+22.0,074,0112,1721703374,14.215 00,0014,0018,0983.4,+22.4,071,0115,1721703674,14.228 00,0014,0018,0983.0,+22.5,070,0109,1721703974,14.188 00,0013,0017,0983.4,+22.3,069,0117,1721704274,14.226 00,0012,0016,0983.3,+21.9,071,0119,1721704574,14.207 00,0015,0021,0983.1,+21.6,073,0116,1721704874,14.181 00,0019,0026,0983.3,+21.7,072,0130,1721705174,14.302 00,0015,0021,0983.4,+22.3,070,0128,1721705474,14.367 00,0014,0018,0983.2,+22.2,070,0125,1721705774,14.342 00,0017,0023,0983.5,+22.8,068,0110,1721706074,14.32 00,0015,0021,0983.7,+22.8,069,0116,1721706374,14.315 00,0013,0017,0983.5,+23.3,067,0106,1721706674,14.333 00,0016,0022,0983.5,+23.0,069,0106,1721706974,14.294 00,0012,0016,0983.4,+22.9,070,0110,1721707274,14.327 00,0013,0017,0983.5,+23.1,069,0112,1721707574,14.301 00,0014,0018,0983.7,+23.2,070,0121,1721707874,14.291 00,0013,0017,0983.5,+23.9,066,0119,1721708174,14.311 00,0011,0015,0983.7,+23.9,064,0111,1721708474,14.296 00,0016,0022,0984.0,+24.4,062,0103,1721708774,14.412 00,0009,0012,0983.9,+24.9,061,0123,1721709074,14.449 00,0010,0013,0984.1,+25.3,060,0100,1721709374,14.405 00,0011,0015,0984.1,+25.2,061,0098,1721709674,14.428 00,0014,0018,0984.0,+25.1,062,0112,1721709974,14.432 00,0011,0015,0983.7,+25.1,061,0113,1721710274,14.388 00,0013,0017,0983.7,+25.3,061,0125,1721710574,14.435 00,0010,0013,0983.8,+25.8,059,0114,1721710874,14.414 00,0016,0022,0983.7,+25.9,059,0134,1721711174,14.428 00,0012,0016,0983.9,+26.8,056,0110,1721711474,14.408 00,0011,0015,0984.1,+26.7,057,0096,1721711774,14.402 00,0014,0018,0984.1,+26.6,056,0106,1721712074,14.402 00,0012,0016,0983.9,+26.9,055,0118,1721712374,14.542 00,0010,0013,0984.1,+27.1,053,0106,1721712674,14.597 00,0008,0011,0984.3,+26.9,054,0132,1721712974,14.531 00,0012,0016,0984.0,+27.1,054,0140,1721713274,14.542 00,0010,0013,0984.0,+27.1,053,0108,1721713574,14.559 00,0009,0012,0983.9,+27.4,053,0110,1721713874,14.562 00,0008,0011,0984.3,+27.6,052,0117,1721714174,14.511 00,0012,0016,0984.1,+27.9,051,0116,1721714474,14.506 00,0009,0012,0984.1,+28.2,050,0110,1721714774,14.507 00,0009,0012,0984.0,+28.2,048,0116,1721715074,14.506 00,0011,0015,0984.1,+28.6,046,0098,1721715374,14.525 00,0006,0008,0984.2,+28.9,046,0144,1721715674,14.53 00,0008,0011,0984.3,+28.8,046,0104,1721715974,14.619 00,0007,0010,0984.2,+29.0,046,0120,1721716274,14.684 00,0007,0010,0984.0,+29.1,046,0115,1721716574,14.643 00,0009,0012,0984.4,+29.2,046,0109,1721716874,14.648 00,0009,0012,0984.0,+29.3,045,0109,1721717174,14.662 00,0008,0011,0984.3,+29.2,045,0105,1721717474,14.655 00,0008,0011,0984.1,+29.4,045,0117,1721717774,14.682 00,0007,0010,0984.2,+29.5,045,0132,1721718074,14.622 00,0008,0011,0984.3,+29.6,044,0114,1721718374,14.616 00,0006,0008,0984.2,+30.0,043,0104,1721718674,14.65 00,0007,0010,0984.1,+30.0,043,0113,1721718974,14.613 00,0008,0011,0984.4,+30.1,043,0117,1721719274,14.607 00,0010,0013,0984.1,+30.2,043,0121,1721719574,14.752 00,0009,0012,0984.1,+30.3,043,0107,1721719874,14.774 00,0007,0010,0984.3,+30.5,043,0115,1721720174,14.802 00,0008,0011,0984.4,+30.9,042,0097,1721720474,14.777 00,0009,0012,0984.1,+31.0,041,0105,1721720774,14.758 00,0009,0012,0984.3,+30.8,042,0106,1721721074,14.787 00,0007,0010,0984.2,+30.8,042,0121,1721721374,14.747 00,0008,0011,0984.3,+30.6,042,0130,1721721674,14.771 00,0009,0012,0984.5,+30.9,041,0135,1721721974,14.759 00,0005,0007,0984.5,+30.9,042,0129,1721722274,14.725 00,0007,0010,0984.6,+31.3,041,0108,1721722574,14.738 00,0007,0010,0984.3,+31.1,041,0106,1721722874,14.735 00,0004,0006,0984.6,+31.4,040,0102,1721723174,14.877 00,0006,0008,0984.2,+31.8,039,0135,1721723474,14.902 00,0006,0008,0984.3,+32.2,038,0101,1721723774,14.878 00,0005,0007,0984.4,+32.5,037,0124,1721724074,14.888 00,0007,0010,0984.3,+32.3,037,0129,1721724374,14.881 00,0005,0007,0984.5,+31.8,038,0129,1721724674,14.913 00,0005,0007,0984.1,+33.0,036,0117,1721724974,14.885 00,0004,0006,0984.3,+32.2,037,0140,1721725274,14.871 00,0004,0006,0983.9,+32.2,037,0115,1721725574,14.885 00,0007,0010,0984.2,+32.3,037,0124,1721725874,14.905 00,0004,0006,0984.1,+32.6,036,0093,1721726174,14.905 00,0006,0008,0983.9,+32.9,035,0108,1721726474,14.865 00,0005,0007,0983.9,+32.4,036,0115,1721726775,15.021 00,0004,0006,0984.1,+31.9,037,0089,1721727075,15.013 00,0005,0007,0983.8,+31.8,037,0103,1721727375,15.021 00,0010,0013,0983.9,+32.0,036,0104,1721727675,15.05 00,0005,0007,0983.7,+32.5,035,0115,1721727975,15.033 00,0006,0008,0983.8,+33.3,033,0133,1721728274,14.998 00,0004,0006,0983.8,+33.7,033,0118,1721728575,15.017 00,0004,0006,0983.9,+33.3,034,0128,1721728874,14.986 00,0004,0006,0984.0,+33.1,034,0096,1721729175,15.002 00,0007,0010,0983.6,+33.4,034,0110,1721729475,15.027 00,0004,0006,0983.5,+33.7,033,0123,1721729775,15.005 00,0006,0008,0983.5,+33.1,034,0132,1721730075,15.016 00,0004,0006,0983.5,+32.6,034,0110,1721730375,15.149 00,0004,0006,0983.5,+33.7,033,0117,1721730675,15.152 00,0005,0007,0983.7,+34.1,032,0118,1721730975,15.134 00,0009,0012,0983.6,+34.0,032,0113,1721731275,15.13 00,0004,0006,0983.1,+33.8,032,0125,1721731575,15.135 00,0004,0006,0983.5,+34.7,030,0090,1721731875,15.143 00,0003,0005,0983.1,+35.1,029,0138,1721732175,15.137 00,0004,0006,0983.0,+34.2,030,0120,1721732475,15.141 00,0004,0006,0983.0,+35.4,029,0129,1721732775,15.152 00,0004,0006,0983.1,+35.3,029,0137,1721733075,15.137 00,0006,0008,0982.9,+35.1,028,0122,1721733375,15.165 00,0005,0007,0983.1,+34.6,028,0116,1721733675,15.118 00,0005,0007,0983.0,+35.0,028,0123,1721733975,15.282 00,0003,0005,0983.3,+35.1,028,0110,1721734275,15.304 00,0004,0006,0982.9,+34.5,030,0125,1721734575,15.282 00,0003,0005,0983.1,+34.6,029,0132,1721734875,15.273 00,0006,0008,0983.1,+34.4,028,0136,1721735175,15.259 00,0004,0006,0983.1,+34.7,028,0114,1721735475,15.256 00,0004,0006,0983.2,+34.2,029,0101,1721735775,15.26 00,0005,0007,0983.2,+34.1,029,0121,1721736075,15.253 00,0004,0006,0983.2,+33.9,029,0102,1721736375,15.25 00,0006,0008,0982.9,+34.3,028,0093,1721736675,15.251 00,0004,0006,0983.0,+35.3,027,0114,1721737275,15.263 00,0004,0006,0983.0,+35.4,026,0100,1721737575,15.372 00,0003,0005,0982.8,+35.7,026,0102,1721737875,15.421 00,0004,0006,0982.8,+35.1,027,0120,1721738175,15.43 00,0007,0010,0982.9,+35.5,026,0113,1721738475,15.412 00,0002,0003,0982.8,+35.2,026,0122,1721738775,15.392 00,0003,0005,0982.8,+35.1,027,0126,1721739075,15.415 00,0002,0003,0982.8,+35.3,025,0136,1721739375,15.393 00,0002,0003,0983.0,+35.3,026,0125,1721739675,15.393 00,0001,0002,0982.9,+35.0,025,0125,1721739975,15.423 00,0003,0005,0983.0,+35.6,025,0118,1721740275,15.42 00,0005,0007,0983.1,+35.4,023,0119,1721740575,15.422 00,0002,0003,0982.8,+35.1,024,0110,1721740875,15.4 00,0002,0003,0982.9,+35.5,024,0115,1721741175,15.542 00,0005,0007,0983.1,+35.5,021,0110,1721741475,15.591 00,0001,0002,0982.9,+35.9,022,0113,1721741775,15.536 00,0002,0003,0983.2,+35.8,023,0098,1721742075,15.542 00,0002,0003,0983.0,+35.8,025,0108,1721742375,15.552 00,0002,0003,0983.3,+35.6,025,0120,1721742675,15.529 00,0004,0006,0983.3,+34.6,026,0120,1721742975,15.541 00,0002,0003,0983.1,+34.5,027,0118,1721743275,15.525 00,0002,0003,0983.1,+34.0,027,0117,1721743575,15.555 00,0002,0003,0983.1,+34.4,027,0126,1721743875,15.559 00,0002,0003,0983.2,+34.3,027,0123,1721744175,15.538 00,0002,0003,0983.3,+34.6,026,0118,1721744475,15.562 00,0002,0003,0983.0,+34.8,026,0105,1721744775,15.675 00,0003,0005,0982.8,+34.9,026,0104,1721745075,15.708 00,0002,0003,0983.0,+34.6,026,0113,1721745375,15.694 00,0005,0007,0983.1,+34.6,026,0117,1721745675,15.672 00,0002,0003,0982.9,+34.5,026,0129,1721745975,15.646 00,0002,0003,0983.1,+34.1,026,0109,1721746275,15.688 00,0002,0003,0983.1,+34.5,026,0115,1721746575,15.666 00,0003,0005,0982.9,+33.7,027,0129,1721746875,15.667 00,0003,0005,0982.8,+34.0,027,0127,1721747175,15.674 00,0002,0003,0983.2,+34.0,026,0120,1721747475,15.636 00,0002,0003,0983.2,+33.6,027,0109,1721747775,15.656 00,0003,0005,0983.0,+33.4,027,0130,1721748075,15.638 00,0002,0003,0983.0,+33.9,026,0127,1721748375,15.773 00,0003,0005,0983.1,+34.3,026,0113,1721748675,15.783 00,0002,0003,0983.4,+34.3,025,0114,1721748975,15.791 00,0002,0003,0983.2,+33.9,026,0131,1721749275,15.798 00,0002,0003,0983.0,+33.4,026,0109,1721749575,15.783 00,0003,0005,0983.1,+34.0,025,0109,1721749875,15.804 00,0007,0010,0983.3,+33.9,026,0126,1721750175,15.797 00,0004,0006,0983.1,+33.3,026,0114,1721750475,15.81 00,0003,0005,0983.1,+33.1,027,0136,1721750775,15.803 00,0003,0005,0983.3,+32.7,027,0103,1721751075,15.774 00,0003,0005,0983.4,+32.8,027,0121,1721751375,15.755 00,0003,0005,0983.2,+32.9,027,0120,1721751675,15.795 00,0005,0007,0983.0,+32.6,027,0116,1721751975,15.882 00,0004,0006,0983.2,+32.5,027,0134,1721752275,15.906 00,0004,0006,0983.4,+32.8,027,0116,1721752575,15.931 00,0002,0003,0983.1,+33.3,026,0155,1721752875,15.907 00,0002,0003,0983.1,+33.3,026,0136,1721753175,15.897 00,0003,0005,0983.4,+33.6,026,0118,1721753475,15.906 00,0002,0003,0983.3,+33.7,026,0114,1721753775,15.898 00,0003,0005,0983.3,+33.1,027,0114,1721754075,15.936 00,0002,0003,0983.4,+32.9,027,0127,1721754375,15.902 00,0003,0005,0983.4,+32.8,027,0123,1721754675,15.905 00,0005,0007,0983.5,+33.1,027,0125,1721754975,15.926 00,0002,0003,0983.5,+33.1,027,0104,1721755275,15.894 00,0002,0003,0983.4,+32.4,028,0105,1721755576,16.037 00,0003,0005,0983.5,+32.0,029,0110,1721755876,16.051 00,0002,0003,0983.4,+31.7,029,0118,1721756176,16.028 00,0003,0005,0983.4,+31.4,030,0131,1721756476,16.035 00,0002,0003,0983.3,+31.5,029,0112,1721756776,16.015 00,0002,0003,0983.4,+31.1,030,0110,1721757076,16.046 00,0008,0011,0983.5,+30.8,031,0121,1721757376,16.005 00,0002,0003,0983.6,+30.8,030,0117,1721757676,16.043 00,0003,0005,0983.5,+30.6,031,0115,1721757976,16.04 00,0001,0002,0983.7,+30.6,031,0124,1721758276,16.026 00,0007,0010,0983.5,+30.1,032,0121,1721758576,16.021 00,0003,0005,0983.8,+30.1,033,0110,1721758875,15.993 00,0007,0010,0983.5,+29.7,034,0133,1721759176,16.102 00,0006,0008,0983.8,+29.8,035,0105,1721759476,16.147 00,0008,0011,0983.9,+29.4,036,0118,1721759776,16.121 00,0011,0015,0983.8,+29.2,037,0135,1721760076,16.144 00,0005,0007,0984.0,+29.1,039,0111,1721760376,16.125 00,0005,0007,0983.8,+28.9,040,0100,1721760676,16.141 00,0005,0007,0983.9,+28.7,042,0091,1721760976,16.13 00,0008,0011,0983.9,+28.5,042,0126,1721761276,16.107 00,0007,0010,0984.1,+28.4,043,0113,1721761576,16.119 00,0006,0008,0984.2,+28.4,043,0118,1721761876,16.115 00,0008,0011,0983.9,+28.3,044,0151,1721762176,16.084 00,0011,0015,0984.2,+28.1,044,0107,1721762476,16.087 00,0008,0011,0984.1,+28.1,045,0109,1721762776,16.19 00,0007,0010,0984.0,+27.9,045,0111,1721763076,16.245 00,0011,0015,0984.0,+28.0,045,0126,1721763376,16.226 00,0011,0015,0984.1,+27.8,046,0099,1721763676,16.239 00,0007,0010,0984.5,+27.7,046,0118,1721763976,16.265 00,0006,0008,0984.3,+27.5,046,0113,1721764276,16.212 00,0008,0011,0984.3,+27.6,047,0112,1721764576,16.257 00,0007,0010,0984.3,+27.6,047,0115,1721764876,16.196 00,0008,0011,0984.3,+27.6,046,0125,1721765176,16.239 00,0008,0011,0984.5,+27.7,047,0120,1721765476,16.211 00,0008,0011,0984.4,+27.3,048,0137,1721765776,16.203 00,0012,0016,0984.4,+27.2,048,0107,1721766076,16.231 00,0007,0010,0984.3,+27.3,048,0129,1721766376,16.305 00,0007,0010,0984.4,+27.6,047,0137,1721766676,16.366 00,0008,0011,0984.3,+27.4,048,0096,1721766976,16.34 00,0013,0017,0984.6,+27.4,048,0099,1721767276,16.349 00,0006,0008,0984.4,+27.3,048,0104,1721767576,16.333 00,0007,0010,0984.4,+27.2,048,0105,1721767876,16.361 00,0006,0008,0984.4,+27.1,049,0130,1721768176,16.369 00,0009,0012,0984.6,+27.0,049,0113,1721768476,16.335 00,0009,0012,0984.5,+26.7,050,0109,1721768776,16.338 00,0013,0017,0984.5,+26.6,050,0110,1721769076,16.35 00,0008,0011,0984.2,+26.9,050,0120,1721769376,16.319 00,0009,0012,0984.3,+26.8,049,0110,1721769676,16.34 00,0007,0010,0984.2,+27.3,048,0120,1721769976,16.45 00,0008,0011,0984.4,+27.3,048,0121,1721770276,16.475 00,0013,0017,0984.4,+26.6,050,0112,1721770576,16.475 00,0010,0013,0984.6,+26.7,049,0124,1721770876,16.464 00,0010,0013,0984.4,+26.6,050,0118,1721771176,16.428 00,0008,0011,0984.3,+26.5,050,0106,1721771476,16.461 00,0011,0015,0984.4,+26.3,050,0119,1721771776,16.427 00,0010,0013,0984.4,+26.1,051,0131,1721772076,16.462 00,0011,0015,0984.7,+26.0,051,0129,1721772376,16.497 00,0008,0011,0984.6,+26.0,051,0116,1721772676,16.43 00,0007,0010,0984.6,+25.8,051,0123,1721772976,16.428 00,0007,0010,0984.4,+25.4,052,0126,1721773276,16.402 00,0007,0010,0984.5,+25.9,051,0103,1721773576,16.547 00,0007,0010,0984.3,+25.2,052,0124,1721773876,16.556 00,0007,0010,0984.2,+25.6,051,0113,1721774176,16.557 00,0007,0010,0984.3,+24.7,054,0118,1721774476,16.561 00,0008,0011,0984.5,+24.3,055,0123,1721774776,16.578 00,0010,0013,0984.2,+25.3,051,0133,1721775076,16.562 00,0007,0010,0984.4,+25.5,051,0117,1721775376,16.53 00,0008,0011,0984.2,+24.9,052,0117,1721775676,16.552 00,0009,0012,0984.0,+25.3,051,0111,1721775976,16.518 00,0007,0010,0984.1,+24.9,052,0113,1721776276,16.544 00,0009,0012,0984.3,+25.3,050,0127,1721776576,16.529 00,0009,0012,0984.0,+25.2,050,0111,1721776876,16.51 00,0009,0012,0984.3,+25.0,052,0108,1721777176,16.62 00,0011,0015,0984.1,+24.0,055,0122,1721777476,16.669 00,0008,0011,0984.1,+23.8,055,0120,1721777776,16.636 00,0010,0013,0984.3,+23.5,055,0101,1721778076,16.651 00,0008,0011,0984.4,+23.5,056,0132,1721778376,16.663 00,0009,0012,0984.1,+24.3,053,0126,1721778676,16.673 00,0008,0011,0984.0,+23.3,056,0095,1721778976,16.666 00,0012,0016,0984.2,+23.1,057,0110,1721779276,16.644 00,0008,0011,0983.9,+23.1,057,0106,1721779576,16.647 00,0009,0012,0983.9,+22.9,058,0117,1721779876,16.614 00,0008,0011,0983.9,+22.4,059,0103,1721780176,16.617 00,0005,0007,0984.0,+22.5,059,0105,1721780476,16.6 00,0008,0011,0984.2,+22.6,059,0132,1721780776,16.74 00,0006,0008,0983.9,+22.4,059,0123,1721781076,16.769 00,0008,0011,0983.8,+22.8,059,0106,1721781376,16.79 00,0006,0008,0983.7,+23.1,057,0119,1721781676,16.754 00,0011,0015,0984.0,+22.9,057,0122,1721781976,16.75 00,0008,0011,0983.9,+22.8,056,0135,1721782276,16.753 00,0007,0010,0984.0,+22.9,056,0125,1721782576,16.72 00,0017,0023,0983.9,+21.8,060,0120,1721782876,16.732 00,0008,0011,0983.5,+22.4,059,0124,1721783176,16.718 00,0007,0010,0983.9,+21.7,061,0115,1721783476,16.72 00,0011,0015,0983.7,+22.8,058,0116,1721783776,16.734 00,0010,0013,0983.3,+23.1,056,0124,1721784076,16.724 00,0013,0017,0983.6,+22.7,058,0110,1721784376,16.848 00,0008,0011,0983.4,+22.2,060,0109,1721784676,16.873 00,0013,0017,0983.5,+22.2,060,0126,1721784976,16.872 00,0006,0008,0983.6,+22.5,060,0105,1721785276,16.857 00,0007,0010,0983.7,+22.8,059,0100,1721785576,16.861 00,0007,0010,0983.5,+22.9,058,0108,1721785876,16.831 00,0007,0010,0983.3,+22.7,058,0094,1721786176,16.825 00,0008,0011,0983.5,+22.9,057,0145,1721786476,16.832 00,0008,0011,0983.7,+22.4,059,0107,1721786776,16.83 00,0008,0011,0983.6,+22.0,060,0117,1721787076,16.817 00,0011,0015,0983.4,+22.3,059,0111,1721787376,16.851 00,0008,0011,0983.5,+22.0,062,0126,1721787676,16.799 00,0010,0013,0983.7,+22.4,061,0109,1721787976,16.935 00,0007,0010,0983.5,+22.9,058,0105,1721788276,16.953 00,0008,0011,0983.7,+22.4,059,0104,1721788576,16.982 00,0009,0012,0983.8,+22.1,060,0114,1721788876,16.981 00,0009,0012,0983.6,+22.0,060,0108,1721789176,16.924 00,0009,0012,0983.8,+21.8,062,0119,1721789476,16.974 00,0009,0012,0983.5,+21.1,064,0122,1721789776,16.946 00,0009,0012,0983.4,+21.4,063,0100,1721790076,16.921 00,0007,0010,0983.3,+21.9,061,0110,1721790376,16.93 00,0008,0011,0983.7,+22.0,062,0118,1721790676,16.933 00,0009,0012,0983.3,+21.8,062,0089,1721790976,16.895 00,0010,0013,0983.2,+21.1,065,0132,1721791276,16.93 00,0006,0008,0983.3,+21.3,064,0132,1721791577,17.033 00,0011,0015,0983.4,+22.3,060,0115,1721791877,17.042 00,0007,0010,0983.2,+22.5,059,0115,1721792177,17.045 00,0015,0021,0983.3,+21.8,062,0120,1721792477,17.037 00,0007,0010,0983.4,+21.8,063,0114,1721792777,17.033 00,0009,0012,0983.6,+22.3,061,0130,1721793077,17.052 00,0008,0011,0983.2,+22.4,061,0107,1721793377,17.049 00,0009,0012,0983.4,+22.2,062,0112,1721793677,17.01 00,0011,0015,0983.5,+22.3,062,0127,1721793977,17.044 00,0007,0010,0983.5,+22.4,061,0117,1721794277,17.028 00,0009,0012,0983.4,+22.5,061,0111,1721794577,17.014 00,0011,0015,0983.4,+22.9,060,0119,1721794877,17.025 00,0007,0010,0983.3,+22.8,061,0092,1721795177,17.118 00,0007,0010,0983.4,+22.9,061,0131,1721795477,17.161 00,0005,0007,0983.5,+22.7,062,0118,1721795777,17.163 00,0009,0012,0983.2,+22.9,062,0119,1721796077,17.133 00,0009,0012,0983.2,+22.9,062,0120,1721796377,17.138 00,0007,0010,0983.2,+23.3,061,0123,1721796677,17.158 00,0008,0011,0983.6,+23.1,062,0125,1721796977,17.139 00,0008,0011,0983.4,+23.5,062,0103,1721797277,17.119 00,0014,0018,0983.3,+23.6,062,0092,1721797577,17.094 00,0011,0015,0983.5,+23.8,062,0112,1721797877,17.128 00,0013,0017,0983.2,+24.3,061,0111,1721798177,17.088 00,0011,0015,0983.0,+24.4,061,0110,1721798477,17.094 00,0011,0015,0983.1,+24.7,060,0123,1721798777,17.246 00,0009,0012,0983.0,+25.0,059,0137,1721799077,17.286 00,0013,0017,0983.4,+25.3,058,0121,1721799377,17.228 00,0014,0018,0983.0,+25.5,057,0112,1721799677,17.237 00,0007,0010,0983.0,+25.8,056,0117,1721799977,17.238 00,0008,0011,0983.3,+26.0,055,0125,1721800277,17.257 00,0008,0011,0983.3,+26.4,054,0124,1721800577,17.238 00,0009,0012,0983.1,+26.3,054,0119,1721800877,17.252 00,0009,0012,0983.0,+26.6,053,0108,1721801177,17.24 00,0009,0012,0982.9,+26.5,053,0135,1721801477,17.251 00,0008,0011,0983.1,+26.7,052,0118,1721801777,17.218 00,0014,0018,0983.1,+27.5,050,0127,1721802077,17.212 00,0011,0015,0983.0,+28.2,049,0095,1721802377,17.333 00,0010,0013,0982.8,+28.1,048,0100,1721802677,17.38 00,0009,0012,0982.8,+28.5,046,0084,1721802977,17.341 00,0008,0011,0983.0,+28.6,043,0108,1721803277,17.381 00,0007,0010,0982.7,+29.1,043,0097,1721803577,17.351 00,0006,0008,0982.8,+29.7,037,0111,1721803877,17.375 00,0006,0008,0982.6,+30.0,036,0116,1721804177,17.361 00,0004,0006,0982.9,+30.6,035,0126,1721804477,17.328 00,0009,0012,0982.6,+30.7,032,0107,1721804777,17.372 00,0005,0007,0982.8,+30.5,032,0118,1721805077,17.328 00,0004,0006,0982.6,+31.0,031,0124,1721805377,17.374 00,0004,0006,0982.6,+30.8,031,0099,1721805677,17.341 00,0006,0008,0982.5,+31.1,030,0118,1721805977,17.484 00,0005,0007,0982.5,+31.4,030,0142,1721806277,17.509 00,0004,0006,0982.6,+31.6,029,0118,1721806577,17.483 00,0004,0006,0982.5,+31.7,028,0112,1721806877,17.478 00,0005,0007,0982.5,+31.3,029,0123,1721807177,17.486 00,0005,0007,0982.3,+31.8,029,0124,1721807477,17.466 00,0003,0005,0982.6,+31.6,030,0112,1721807777,17.467 00,0005,0007,0982.2,+32.0,029,0099,1721808077,17.47 00,0007,0010,0982.5,+32.3,026,0104,1721808377,17.468 00,0004,0006,0982.1,+31.8,028,0125,1721808677,17.472 00,0004,0006,0982.2,+32.0,028,0124,1721808977,17.471 00,0006,0008,0982.2,+32.6,027,0133,1721809277,17.477 00,0004,0006,0982.3,+32.5,028,0098,1721809577,17.563 00,0006,0008,0982.4,+33.2,026,0103,1721809877,17.624 00,0003,0005,0982.3,+32.9,027,0114,1721810177,17.59 00,0003,0005,0982.4,+32.9,026,0130,1721810477,17.611 00,0004,0006,0982.2,+33.2,026,0109,1721810777,17.616 00,0003,0005,0982.1,+32.9,026,0130,1721811077,17.592 00,0004,0006,0982.4,+33.4,025,0100,1721811377,17.597 00,0008,0011,0982.1,+33.7,024,0125,1721811677,17.627 00,0004,0006,0982.0,+33.9,024,0121,1721811977,17.607 00,0013,0017,0982.1,+34.1,023,0115,1721812277,17.62 00,0006,0008,0982.0,+34.5,022,0124,1721812577,17.608 00,0002,0003,0982.0,+34.5,023,0112,1721812877,17.63 00,0002,0003,0982.2,+34.6,021,0099,1721813177,17.719 00,0005,0007,0982.1,+34.1,021,0116,1721813477,17.764 00,0003,0005,0982.1,+33.8,021,0114,1721813777,17.765 00,0004,0006,0981.8,+34.3,021,0106,1721814077,17.763 00,0003,0005,0981.7,+35.1,020,0130,1721814377,17.774 00,0003,0005,0981.8,+35.2,021,0109,1721814677,17.757 00,0003,0005,0981.7,+35.4,021,0114,1721814977,17.746 00,0003,0005,0981.8,+35.7,020,0117,1721815277,17.727 00,0002,0003,0982.0,+35.2,021,0096,1721815577,17.763 00,0003,0005,0981.8,+35.6,022,0101,1721815877,17.736 00,0004,0006,0981.8,+35.5,022,0115,1721816177,17.751 00,0002,0003,0981.4,+35.6,021,0131,1721816477,17.747 00,0003,0005,0981.5,+35.4,021,0113,1721816777,17.869 00,0005,0007,0981.4,+36.0,019,0121,1721817077,17.912 00,0007,0010,0981.5,+36.2,019,0100,1721817377,17.884 00,0003,0005,0981.2,+36.7,019,0118,1721817677,17.897 00,0004,0006,0981.2,+36.7,020,0105,1721817977,17.887 00,0005,0007,0980.9,+36.6,019,0094,1721818277,17.897 00,0002,0003,0980.6,+37.0,019,0123,1721818577,17.883 00,0003,0005,0980.8,+37.1,020,0132,1721818877,17.899 00,0005,0007,0980.9,+37.6,019,0114,1721819177,17.912 00,0004,0006,0981.0,+37.6,019,0113,1721819477,17.89 00,0003,0005,0980.7,+36.5,019,0117,1721819777,17.926 00,0003,0005,0981.0,+36.7,019,0131,1721820077,17.89 00,0002,0003,0980.7,+37.3,018,0119,1721820378,18.036 00,0002,0003,0980.6,+36.9,019,0121,1721820678,18.073 00,0005,0007,0980.5,+37.8,018,0111,1721820978,18.045 00,0005,0007,0980.6,+36.6,019,0116,1721821278,18.082 00,0004,0006,0980.5,+36.3,020,0132,1721821578,18.056 00,0002,0003,0980.5,+35.8,020,0117,1721821878,18.038 00,0006,0008,0980.4,+35.7,020,0101,1721822178,18.023 00,0003,0005,0980.0,+36.4,019,0122,1721822478,18.041 00,0003,0005,0980.1,+36.7,019,0101,1721822778,18.023 00,0003,0005,0980.0,+35.9,020,0107,1721823078,18.026 00,0003,0005,0979.9,+37.5,018,0121,1721823378,18.039 00,0004,0006,0979.8,+38.1,018,0095,1721823678,18.041 00,0011,0015,0979.8,+38.2,018,0097,1721823978,18.183 00,0003,0005,0979.7,+37.2,019,0106,1721824278,18.178 00,0003,0005,0979.6,+36.7,019,0118,1721824578,18.228 00,0003,0005,0979.6,+35.8,020,0113,1721824878,18.193 00,0004,0006,0979.6,+35.4,020,0123,1721825178,18.172 00,0004,0006,0979.6,+35.7,019,0119,1721825778,18.187 00,0003,0005,0979.1,+35.9,019,0123,1721826078,18.162 00,0004,0006,0979.4,+36.8,018,0133,1721826378,18.177 00,0002,0003,0979.2,+36.5,019,0115,1721826678,18.187 00,0003,0005,0978.8,+36.6,019,0129,1721826978,18.163 00,0004,0006,0979.1,+37.2,019,0132,1721827278,18.171 00,0002,0003,0978.8,+37.4,018,0114,1721827578,18.289 00,0005,0007,0978.9,+36.9,019,0128,1721827878,18.328 00,0002,0003,0978.8,+36.4,019,0097,1721828178,18.342 00,0002,0003,0978.7,+36.3,019,0126,1721828478,18.334 00,0003,0005,0979.2,+36.7,019,0099,1721828781,21.725 00,0005,0007,0978.7,+37.0,019,0100,1721829078,18.337 00,0003,0005,0978.7,+37.8,018,0110,1721829378,18.308 00,0003,0005,0978.6,+36.4,019,0142,1721829678,18.338 00,0002,0003,0978.8,+36.5,019,0101,1721829978,18.337 00,0002,0003,0978.6,+35.7,020,0098,1721830278,18.341 00,0005,0007,0978.4,+36.3,019,0112,1721830578,18.31 00,0002,0003,0978.7,+35.7,020,0110,1721830878,18.306 00,0005,0007,0978.6,+36.5,019,0116,1721831178,18.43 00,0003,0005,0978.6,+36.8,019,0120,1721831478,18.48 00,0003,0005,0978.4,+36.8,018,0110,1721831778,18.502 00,0003,0005,0978.3,+36.6,019,0140,1721832078,18.48 00,0003,0005,0978.1,+37.5,018,0120,1721832378,18.506 00,0002,0003,0978.2,+37.5,018,0118,1721832678,18.461 00,0002,0003,0978.1,+37.4,018,0113,1721832978,18.485 00,0003,0005,0978.1,+37.7,018,0116,1721833278,18.483 00,0005,0007,0978.3,+37.1,018,0104,1721833578,18.473 00,0003,0005,0978.2,+38.2,018,0123,1721833878,18.461 00,0003,0005,0978.0,+37.3,018,0094,1721834178,18.497 00,0003,0005,0978.4,+37.2,018,0119,1721834478,18.462 00,0004,0006,0978.0,+37.4,018,0097,1721834778,18.594 00,0006,0008,0978.3,+37.6,018,0123,1721835078,18.645 00,0004,0006,0978.4,+36.8,019,0137,1721835378,18.626 00,0005,0007,0978.4,+36.3,019,0095,1721835678,18.628 00,0004,0006,0978.3,+36.2,019,0134,1721835978,18.64 00,0006,0008,0978.4,+36.1,020,0119,1721836278,18.6 00,0003,0005,0978.5,+35.8,020,0139,1721836578,18.644 00,0006,0008,0978.5,+35.7,021,0112,1721836878,18.622 00,0003,0005,0978.4,+35.2,021,0105,1721837178,18.624 00,0004,0006,0978.6,+35.3,021,0117,1721837478,18.621 00,0004,0006,0978.6,+35.0,021,0099,1721837778,18.611 00,0004,0006,0978.4,+35.5,021,0122,1721838078,18.598 00,0004,0006,0978.9,+35.8,021,0114,1721838378,18.742 00,0003,0005,0978.6,+35.4,021,0107,1721838678,18.74 00,0003,0005,0978.8,+35.3,021,0120,1721838978,18.752 00,0005,0007,0978.7,+34.6,023,0095,1721839278,18.762 00,0003,0005,0979.1,+33.9,024,0129,1721839878,18.761 00,0003,0005,0978.9,+33.6,024,0127,1721840178,18.756 00,0004,0006,0978.8,+33.4,025,0127,1721840478,18.76 00,0004,0006,0978.9,+33.3,025,0117,1721840778,18.761 00,0005,0007,0978.9,+33.0,025,0129,1721841078,18.726 00,0006,0008,0978.8,+32.8,025,0109,1721841378,18.749 00,0004,0006,0978.9,+32.8,025,0107,1721841678,18.745 00,0003,0005,0979.0,+32.4,025,0112,1721841978,18.851 00,0005,0007,0979.1,+32.2,025,0133,1721842278,18.9 00,0004,0006,0978.9,+32.0,025,0109,1721842578,18.852 00,0003,0005,0978.9,+31.8,026,0122,1721842878,18.863 00,0007,0010,0979.1,+31.9,026,0121,1721843178,18.854 00,0004,0006,0979.2,+31.8,026,0094,1721843478,18.851 00,0004,0006,0979.1,+31.7,027,0112,1721843778,18.864 00,0004,0006,0979.4,+31.7,027,0119,1721844078,18.856 00,0005,0007,0979.7,+32.1,027,0115,1721844378,18.857 00,0005,0007,0979.9,+31.8,028,0121,1721844678,18.83 00,0004,0006,0980.0,+31.5,028,0109,1721844978,18.872 00,0003,0005,0979.8,+31.2,029,0115,1721845278,18.872 00,0003,0005,0980.0,+31.2,029,0104,1721845578,18.969 00,0007,0010,0979.9,+31.1,029,0098,1721845878,18.967 00,0003,0005,0979.7,+30.8,030,0107,1721846179,19.015 00,0003,0005,0979.9,+30.6,030,0105,1721846478,18.976 00,0004,0006,0980.0,+30.5,030,0143,1721846778,18.988 00,0003,0005,0980.2,+30.4,031,0122,1721847078,18.944 00,0005,0007,0980.0,+30.3,031,0124,1721847378,18.989 00,0010,0013,0980.1,+30.3,031,0119,1721847678,18.952 00,0008,0011,0980.2,+30.2,031,0128,1721847978,18.954 00,0003,0005,0980.0,+30.3,031,0111,1721848278,18.968 00,0004,0006,0980.1,+29.9,032,0101,1721848578,18.964 00,0003,0005,0980.0,+30.0,032,0123,1721848878,18.938 00,0006,0008,0980.2,+29.5,033,0108,1721849179,19.069 00,0005,0007,0980.3,+29.3,033,0118,1721849479,19.107 00,0007,0010,0980.2,+29.5,033,0136,1721849779,19.103 00,0004,0006,0980.1,+28.9,034,0119,1721850079,19.088 00,0005,0007,0980.0,+29.2,034,0120,1721850379,19.121 00,0006,0008,0980.0,+29.4,033,0126,1721850679,19.084 00,0004,0006,0980.2,+29.4,033,0102,1721850979,19.074 00,0005,0007,0980.1,+28.8,034,0107,1721851279,19.076 00,0009,0012,0980.3,+28.9,034,0120,1721851579,19.088 00,0005,0007,0980.3,+29.6,033,0116,1721851879,19.067 00,0004,0006,0980.1,+29.1,034,0121,1721852179,19.082 00,0004,0006,0980.3,+29.1,034,0107,1721852479,19.047 00,0006,0008,0980.1,+28.4,035,0111,1721852779,19.176 00,0003,0005,0980.2,+28.5,035,0121,1721853079,19.233 00,0004,0006,0980.4,+28.5,035,0135,1721853379,19.201 00,0004,0006,0980.2,+27.9,036,0125,1721853679,19.2 00,0009,0012,0980.5,+28.3,036,0139,1721853979,19.193 00,0004,0006,0980.6,+27.9,037,0113,1721854279,19.211 00,0005,0007,0980.4,+27.8,039,0116,1721854579,19.18 00,0006,0008,0980.9,+27.5,040,0125,1721854879,19.165 00,0004,0006,0980.7,+27.1,042,0122,1721855179,19.169 00,0005,0007,0980.7,+25.8,050,0100,1721855479,19.149 00,0004,0006,0980.8,+25.1,054,0119,1721855779,19.156 00,0006,0008,0980.8,+24.5,056,0127,1721856079,19.149 00,0005,0007,0981.2,+24.8,057,0119,1721856379,19.306 00,0008,0011,0981.0,+25.4,050,0107,1721856679,19.294 00,0007,0010,0981.2,+25.0,053,0134,1721856979,19.298 00,0006,0008,0981.0,+25.0,057,0097,1721857279,19.293 00,0008,0011,0981.0,+24.6,059,0124,1721857579,19.274 00,0004,0006,0981.0,+24.5,059,0135,1721857879,19.294 00,0007,0010,0981.1,+24.1,063,0119,1721858179,19.263 00,0004,0006,0980.8,+24.1,064,0122,1721858479,19.3 00,0006,0008,0980.7,+23.9,066,0101,1721858779,19.284 00,0008,0011,0981.1,+23.1,066,0121,1721859079,19.275 00,0010,0013,0981.0,+23.4,068,0126,1721859379,19.267 00,0007,0010,0981.1,+23.7,066,0123,1721859679,19.255 00,0005,0007,0981.0,+23.4,066,0110,1721859979,19.4 00,0007,0010,0981.0,+22.7,068,0109,1721860279,19.408 00,0010,0013,0980.8,+22.9,068,0113,1721860579,19.401 00,0005,0007,0981.0,+22.3,071,0118,1721860879,19.388 00,0006,0008,0980.8,+22.0,074,0124,1721861179,19.407 00,0006,0008,0981.0,+22.0,076,0114,1721861479,19.399 00,0004,0006,0980.8,+22.2,075,0138,1721861779,19.359 00,0005,0007,0981.0,+23.0,072,0129,1721862079,19.366 00,0005,0007,0980.6,+22.0,074,0119,1721862379,19.363 00,0005,0007,0980.8,+21.7,074,0134,1721862679,19.375 00,0013,0017,0980.7,+22.0,073,0133,1721862979,19.355 00,0005,0007,0980.5,+22.8,071,0118,1721863279,19.364 00,0005,0007,0980.7,+22.9,072,0113,1721863579,19.459 00,0004,0006,0980.8,+23.0,069,0115,1721863879,19.52 00,0005,0007,0980.6,+23.4,068,0132,1721864179,19.483 00,0004,0006,0980.4,+21.7,074,0145,1721864479,19.488 00,0005,0007,0980.6,+21.7,073,0111,1721864779,19.496 00,0004,0006,0980.5,+21.3,074,0119,1721865079,19.476 00,0005,0007,0980.8,+21.8,071,0118,1721865379,19.458 00,0003,0005,0980.4,+22.0,072,0122,1721865679,19.451 00,0005,0007,0980.4,+21.8,072,0114,1721865979,19.436 00,0004,0006,0980.3,+21.8,073,0117,1721866279,19.444 00,0005,0007,0980.4,+21.3,074,0125,1721866579,19.442 00,0006,0008,0980.2,+21.0,076,0124,1721866879,19.424 00,0005,0007,0980.2,+21.1,076,0110,1721867179,19.57 00,0006,0008,0980.2,+20.9,077,0108,1721867479,19.604 00,0006,0008,0980.1,+21.1,077,0094,1721867779,19.599 00,0006,0008,0980.0,+20.9,078,0129,1721868079,19.574 00,0006,0008,0979.9,+20.9,078,0113,1721868379,19.577 00,0006,0008,0979.9,+20.9,077,0130,1721868679,19.576 00,0007,0010,0980.3,+20.9,077,0123,1721868979,19.572 00,0004,0006,0980.0,+20.9,078,0119,1721869279,19.567 00,0004,0006,0980.0,+20.7,079,0116,1721869579,19.542 00,0004,0006,0980.1,+20.7,078,0115,1721869879,19.52 00,0010,0013,0979.9,+20.7,080,0107,1721870179,19.534 00,0004,0006,0980.1,+20.9,078,0113,1721870479,19.535 00,0007,0010,0980.1,+20.8,079,0116,1721870779,19.652 00,0003,0005,0980.3,+20.9,078,0137,1721871079,19.701 00,0010,0013,0980.3,+20.9,079,0103,1721871379,19.698 00,0007,0010,0980.3,+20.9,079,0124,1721871679,19.668 00,0004,0006,0980.2,+21.0,078,0118,1721871979,19.686 00,0006,0008,0980.5,+20.6,079,0125,1721872279,19.65 00,0004,0006,0980.4,+20.9,078,0120,1721872579,19.64 00,0004,0006,0980.5,+20.9,078,0117,1721872879,19.64 00,0007,0010,0980.4,+20.9,078,0112,1721873179,19.645 00,0004,0006,0980.1,+20.8,079,0129,1721873479,19.621 00,0003,0005,0980.2,+20.8,078,0115,1721873779,19.655 00,0003,0005,0980.4,+20.8,078,0122,1721874079,19.651 00,0004,0006,0980.2,+20.8,078,0124,1721874379,19.72 00,0007,0010,0980.4,+20.7,078,0110,1721874679,19.774 00,0008,0011,0980.7,+20.7,078,0142,1721874979,19.784 00,0005,0007,0980.5,+20.4,078,0115,1721875279,19.762 00,0004,0006,0980.5,+20.5,078,0128,1721875579,19.748 00,0004,0006,0980.4,+20.5,078,0125,1721875879,19.778 00,0007,0010,0980.6,+20.1,081,0133,1721876179,19.739 00,0004,0006,0980.4,+20.0,081,0131,1721876479,19.745 00,0004,0006,0980.5,+20.2,079,0108,1721876779,19.739 00,0006,0008,0980.6,+20.0,080,0122,1721877079,19.741 00,0004,0006,0980.8,+20.1,080,0134,1721877379,19.716 00,0005,0007,0980.5,+20.0,081,0112,1721877679,19.725 00,0006,0008,0980.8,+20.0,081,0123,1721877979,19.829 00,0004,0006,0980.9,+19.9,080,0117,1721878279,19.894 00,0004,0006,0980.3,+20.1,080,0112,1721878579,19.881 00,0004,0006,0980.4,+20.1,080,0139,1721878879,19.858 00,0006,0008,0980.5,+20.2,080,0132,1721879179,19.863 00,0004,0006,0980.4,+20.0,080,0100,1721879479,19.914 00,0003,0005,0980.2,+20.3,080,0119,1721879779,19.871 00,0005,0007,0980.5,+20.2,080,0137,1721880079,19.839 00,0003,0005,0980.4,+20.2,080,0130,1721880379,19.838 00,0004,0006,0980.4,+20.1,080,0132,1721880679,19.84 00,0003,0005,0980.3,+20.3,080,0124,1721880979,19.805 00,0004,0006,0980.3,+20.2,080,0117,1721881279,19.811 00,0003,0005,0980.0,+20.3,080,0117,1721881579,19.94 00,0005,0007,0980.5,+20.5,077,0113,1721881879,19.941 00,0005,0007,0980.5,+20.2,079,0136,1721882179,19.95 00,0004,0006,0980.2,+20.3,079,0120,1721882479,19.945 00,0004,0006,0980.4,+20.4,078,0127,1721882779,19.926 00,0003,0005,0980.8,+20.2,079,0141,1721883079,19.928 00,0005,0007,0980.7,+20.2,080,0117,1721883379,19.937 00,0005,0007,0980.6,+20.1,080,0125,1721883679,19.915 00,0006,0008,0980.5,+20.1,080,0114,1721883979,19.908 00,0004,0006,0980.7,+20.2,080,0131,1721884279,19.928 00,0005,0007,0980.7,+20.2,080,0120,1721884579,19.916 00,0003,0005,0980.8,+20.3,080,0123,1721884879,19.908 00,0004,0006,0980.9,+20.2,080,0121,1721885180,20.006 00,0004,0006,0980.9,+20.3,081,0126,1721885480,20.082 00,0005,0007,0981.1,+20.5,081,0132,1721885780,20.087 00,0007,0010,0980.8,+20.7,081,0126,1721886080,20.053 00,0008,0011,0981.1,+20.5,081,0110,1721886380,20.032 00,0007,0010,0981.3,+20.6,080,0131,1721886680,20.026 00,0005,0007,0981.1,+20.7,080,0150,1721886980,20.054 00,0005,0007,0981.3,+20.5,081,0111,1721887280,20.052 00,0004,0006,0981.0,+20.6,080,0100,1721887580,20.011 00,0004,0006,0981.6,+20.6,080,0092,1721887880,20.015 00,0006,0008,0981.4,+20.5,081,0113,1721888180,20.019 00,0007,0010,0981.3,+20.5,081,0108,1721888479,19.979 00,0006,0008,0981.7,+20.3,081,0117,1721888780,20.14 00,0007,0010,0981.7,+20.3,081,0134,1721889080,20.146 00,0006,0008,0981.4,+20.4,081,0099,1721889380,20.149 00,0004,0006,0981.4,+20.5,081,0124,1721889680,20.165 00,0011,0015,0981.6,+20.7,081,0134,1721889980,20.174 00,0006,0008,0981.6,+20.7,081,0121,1721890280,20.15 00,0006,0008,0981.3,+20.8,081,0126,1721890580,20.122 00,0006,0008,0981.5,+20.7,081,0117,1721890880,20.124 00,0005,0007,0981.2,+20.9,081,0128,1721891180,20.121 00,0005,0007,0981.1,+21.1,079,0099,1721891480,20.1 00,0004,0006,0981.1,+20.8,079,0112,1721891780,20.11 00,0005,0007,0981.4,+20.6,080,0124,1721892080,20.122 00,0005,0007,0981.1,+20.8,080,0107,1721892380,20.213 00,0004,0006,0981.2,+20.7,081,0141,1721892680,20.269 00,0005,0007,0981.1,+20.7,081,0114,1721892980,20.274 00,0007,0010,0981.3,+20.6,080,0129,1721893280,20.243 00,0003,0005,0981.3,+20.9,079,0119,1721893580,20.237 00,0006,0008,0981.4,+21.0,079,0091,1721893880,20.225 00,0004,0006,0981.1,+21.1,079,0122,1721894180,20.235 00,0004,0006,0980.9,+21.1,079,0093,1721894480,20.231 00,0005,0007,0981.0,+21.1,079,0125,1721894780,20.239 00,0005,0007,0981.2,+21.3,078,0137,1721895080,20.217 00,0007,0010,0981.2,+21.2,078,0130,1721895380,20.199 00,0009,0012,0980.9,+21.1,079,0107,1721895680,20.22 00,0005,0007,0981.0,+21.7,077,0110,1721895980,20.334 00,0006,0008,0981.3,+21.7,078,0130,1721896280,20.331 00,0004,0006,0981.1,+21.9,077,0130,1721896580,20.365 00,0009,0012,0980.8,+22.1,078,0130,1721896880,20.338 00,0005,0007,0981.1,+22.1,077,0117,1721897180,20.341 00,0005,0007,0981.3,+22.0,075,0123,1721897480,20.359 00,0004,0006,0981.0,+22.1,076,0121,1721897780,20.342 00,0007,0010,0980.9,+22.2,076,0123,1721898080,20.305 00,0005,0007,0981.0,+22.2,075,0146,1721898380,20.321 00,0005,0007,0981.3,+22.5,075,0124,1721898680,20.307 00,0006,0008,0981.2,+22.4,078,0118,1721898980,20.329 00,0007,0010,0981.2,+22.3,075,0117,1721899280,20.324 00,0009,0012,0981.2,+22.2,077,0141,1721899580,20.432 00,0006,0008,0981.2,+22.1,076,0127,1721899880,20.459 00,0006,0008,0981.4,+22.4,075,0130,1721900180,20.439 00,0007,0010,0981.3,+22.0,079,0108,1721900480,20.449 00,0007,0010,0981.4,+22.4,075,0121,1721900780,20.467 00,0006,0008,0981.3,+22.3,077,0124,1721901080,20.41 00,0006,0008,0981.3,+22.3,077,0132,1721901380,20.42 00,0007,0010,0980.9,+22.6,076,0118,1721901680,20.419 00,0008,0011,0981.2,+22.8,074,0106,1721901980,20.407 00,0005,0007,0981.1,+23.1,074,0127,1721902280,20.413 00,0004,0006,0981.1,+22.9,073,0102,1721902580,20.41 00,0008,0011,0981.0,+23.0,073,0129,1721902880,20.401 00,0005,0007,0981.2,+23.1,071,0111,1721903180,20.538 00,0007,0010,0981.0,+23.1,070,0113,1721903480,20.55 00,0006,0008,0981.1,+23.0,071,0099,1721903780,20.533 00,0006,0008,0980.8,+23.0,071,0115,1721904080,20.538 00,0005,0007,0980.8,+23.2,069,0132,1721904380,20.565 00,0005,0007,0980.6,+23.3,069,0129,1721904680,20.52 00,0006,0008,0980.5,+23.2,068,0111,1721904980,20.531 00,0005,0007,0980.6,+23.2,068,0103,1721905280,20.517 00,0006,0008,0980.7,+23.3,069,0112,1721905580,20.523 00,0008,0011,0980.5,+23.6,068,0119,1721905880,20.502 00,0006,0008,0980.2,+23.7,066,0110,1721906180,20.541 00,0006,0008,0980.3,+23.8,067,0114,1721906480,20.52 00,0006,0008,0980.4,+23.6,068,0123,1721906780,20.635 00,0006,0008,0980.3,+23.3,070,0105,1721907080,20.657 00,0014,0018,0980.1,+23.4,070,0115,1721907380,20.64 00,0005,0007,0980.0,+23.5,067,0125,1721907680,20.663 00,0006,0008,0980.1,+23.8,068,0122,1721907980,20.668 00,0006,0008,0980.1,+23.4,069,0115,1721908280,20.653 00,0005,0007,0980.1,+23.7,069,0118,1721908580,20.628 00,0005,0007,0980.1,+23.7,067,0112,1721908880,20.618 00,0005,0007,0979.8,+24.2,066,0112,1721909180,20.628 00,0004,0006,0979.6,+24.7,062,0131,1721909480,20.636 00,0007,0010,0979.6,+24.9,058,0111,1721909780,20.63 00,0005,0007,0979.8,+25.0,058,0118,1721910080,20.611 00,0004,0006,0979.8,+25.1,058,0121,1721910380,20.718 00,0005,0007,0979.7,+25.7,056,0096,1721910680,20.78 00,0004,0006,0979.6,+25.4,056,0122,1721910980,20.744 00,0004,0006,0979.7,+25.7,056,0126,1721911280,20.765 00,0004,0006,0979.5,+25.7,054,0121,1721911580,20.748 00,0004,0006,0979.6,+26.3,054,0129,1721911880,20.765 00,0005,0007,0979.3,+26.4,054,0124,1721912180,20.732 00,0004,0006,0979.5,+27.0,051,0112,1721912480,20.772 00,0007,0010,0979.3,+27.2,051,0102,1721912780,20.714 00,0004,0006,0979.4,+27.4,053,0108,1721913080,20.73 00,0004,0006,0979.3,+27.1,049,0114,1721913380,20.747 00,0003,0005,0979.4,+27.7,047,0118,1721913680,20.72 00,0002,0003,0979.7,+27.1,048,0127,1721913980,20.84 00,0003,0005,0979.3,+27.2,047,0122,1721914280,20.894 00,0002,0003,0979.5,+27.1,048,0121,1721914580,20.869 00,0002,0003,0979.5,+27.3,047,0120,1721914880,20.867 00,0002,0003,0979.2,+28.0,046,0097,1721915180,20.849 00,0003,0005,0979.3,+28.8,044,0132,1721915480,20.86 00,0003,0005,0979.4,+28.4,044,0116,1721915780,20.832 00,0002,0003,0979.1,+28.4,046,0105,1721916080,20.869 00,0003,0005,0979.3,+28.7,044,0106,1721916380,20.864 00,0003,0005,0979.4,+27.9,045,0117,1721916680,20.814 00,0004,0006,0979.3,+28.0,047,0112,1721916980,20.861 00,0002,0003,0979.5,+27.7,046,0112,1721917280,20.822 00,0002,0003,0979.4,+28.0,046,0113,1721917580,20.943 00,0003,0005,0979.5,+27.9,045,0128,1721917880,20.986 00,0004,0006,0979.5,+27.7,046,0117,1721918180,20.962 00,0003,0005,0979.2,+27.6,047,0122,1721918480,20.964 00,0004,0006,0979.0,+27.4,048,0102,1721918780,20.988 00,0003,0005,0979.2,+26.8,050,0118,1721919080,20.944 00,0004,0006,0979.1,+26.7,050,0119,1721919380,20.976 00,0004,0006,0979.4,+26.4,052,0138,1721919680,20.959 00,0005,0007,0979.5,+26.0,053,0101,1721919980,20.938 00,0004,0006,0979.4,+25.8,053,0110,1721920280,20.965 00,0005,0007,0979.5,+25.4,055,0118,1721920580,20.916 00,0004,0006,0979.4,+25.3,056,0112,1721920880,20.921 00,0004,0006,0979.5,+25.0,057,0128,1721921181,21.043 00,0004,0006,0979.5,+25.0,057,0119,1721921481,21.095 00,0004,0006,0979.5,+25.1,056,0116,1721921781,21.09 00,0004,0006,0979.3,+24.9,058,0110,1721922081,21.057 00,0004,0006,0979.4,+24.9,059,0120,1721922381,21.072 00,0005,0007,0979.2,+24.9,058,0106,1721922681,21.072 00,0004,0006,0979.4,+24.8,059,0124,1721922981,21.036 00,0004,0006,0979.2,+24.9,060,0116,1721923281,21.043 00,0005,0007,0979.3,+24.8,061,0133,1721923581,21.019 00,0004,0006,0979.3,+24.8,062,0109,1721923881,21.034 00,0004,0006,0979.4,+24.9,063,0122,1721924181,21.044 00,0008,0011,0979.3,+24.9,063,0109,1721924481,21.052 00,0005,0007,0978.9,+24.3,066,0143,1721924781,21.167 00,0004,0006,0978.9,+24.3,066,0112,1721925081,21.181 00,0005,0007,0979.0,+24.4,066,0119,1721925381,21.199 00,0007,0010,0979.2,+24.1,069,0125,1721925681,21.173 00,0009,0012,0979.3,+23.5,072,0117,1721925981,21.157 00,0006,0008,0979.2,+24.1,071,0124,1721926281,21.177 00,0005,0007,0979.2,+23.0,072,0139,1721926581,21.143 00,0010,0013,0979.3,+22.6,075,0143,1721926881,21.141 00,0004,0006,0979.2,+22.9,071,0124,1721927181,21.145 00,0009,0012,0979.1,+22.8,073,0124,1721927481,21.126 00,0005,0007,0979.3,+22.5,075,0110,1721927781,21.148 00,0005,0007,0979.5,+22.8,073,0104,1721928081,21.127 00,0003,0005,0979.5,+23.1,073,0136,1721928381,21.243 00,0011,0015,0979.3,+22.4,076,0129,1721928681,21.274 00,0005,0007,0979.3,+22.6,076,0132,1721928981,21.275 00,0006,0008,0979.0,+23.1,074,0118,1721929281,21.269 00,0004,0006,0979.0,+22.7,076,0135,1721929581,21.237 00,0005,0007,0979.0,+23.0,075,0135,1721929881,21.247 00,0005,0007,0979.2,+22.0,078,0138,1721930181,21.266 00,0006,0008,0979.4,+21.9,078,0122,1721930481,21.236 00,0005,0007,0979.6,+22.1,078,0117,1721930781,21.229 00,0005,0007,0980.0,+21.9,078,0131,1721931081,21.214 00,0006,0008,0979.6,+21.5,080,0128,1721931381,21.245 00,0004,0006,0979.7,+21.6,079,0100,1721931681,21.236 00,0006,0008,0979.8,+21.4,080,0114,1721931981,21.341 00,0006,0008,0980.3,+21.2,082,0117,1721932281,21.38 00,0008,0011,0980.3,+21.4,082,0111,1721932581,21.347 00,0008,0011,0980.3,+21.0,083,0119,1721932881,21.35 00,0011,0015,0980.3,+21.0,083,0114,1721933181,21.346 00,0008,0011,0980.5,+21.6,081,0123,1721933481,21.325 00,0008,0011,0980.3,+21.6,081,0118,1721933781,21.356 00,0008,0011,0980.5,+21.4,081,0137,1721934081,21.352 00,0008,0011,0980.6,+21.3,081,0112,1721934381,21.306 00,0010,0013,0980.4,+21.1,082,0099,1721934681,21.314 00,0008,0011,0980.6,+21.7,079,0097,1721934981,21.329 00,0007,0010,0980.4,+21.9,079,0128,1721935281,21.308 00,0006,0008,0980.4,+21.9,079,0109,1721935581,21.432 00,0007,0010,0980.6,+22.2,078,0109,1721935881,21.446 00,0006,0008,0980.8,+21.8,078,0139,1721936181,21.474 00,0005,0007,0980.5,+21.5,078,0120,1721936481,21.467 00,0004,0006,0980.7,+21.6,077,0119,1721936781,21.416 00,0005,0007,0980.9,+21.8,075,0126,1721937081,21.428 00,0005,0007,0980.6,+21.2,078,0107,1721937381,21.449 00,0006,0008,0981.0,+21.5,077,0118,1721937681,21.41 00,0006,0008,0980.9,+21.2,077,0121,1721937981,21.437 00,0006,0008,0980.7,+21.4,077,0126,1721938281,21.402 00,0009,0012,0980.8,+20.7,079,0099,1721938581,21.408 00,0006,0008,0980.9,+20.7,078,0125,1721938881,21.424 00,0008,0011,0981.1,+20.9,078,0130,1721939181,21.511 00,0006,0008,0980.9,+21.1,076,0104,1721939481,21.573 00,0006,0008,0981.1,+21.1,076,0100,1721939781,21.56 00,0012,0016,0981.3,+21.5,075,0112,1721940081,21.541 00,0007,0010,0981.3,+21.4,075,0122,1721940381,21.554 00,0007,0010,0981.1,+21.1,076,0114,1721940681,21.542 00,0008,0011,0981.3,+20.9,077,0097,1721940981,21.524 00,0007,0010,0981.1,+20.8,078,0108,1721941281,21.523 00,0007,0010,0981.2,+20.4,079,0138,1721941581,21.543 00,0007,0010,0981.3,+20.2,079,0098,1721941881,21.51 00,0006,0008,0981.5,+19.8,078,0134,1721942181,21.507 00,0007,0010,0981.2,+19.6,079,0117,1721942481,21.505 00,0005,0007,0981.1,+20.1,077,0112,1721942781,21.631 00,0005,0007,0981.1,+20.1,078,0125,1721943081,21.672 00,0007,0010,0981.5,+20.3,077,0100,1721943381,21.661 00,0007,0010,0981.4,+20.2,077,0125,1721943681,21.642 00,0007,0010,0981.5,+19.8,079,0106,1721943981,21.639 00,0008,0011,0981.2,+20.0,077,0112,1721944281,21.65 00,0007,0010,0981.2,+19.8,078,0121,1721944581,21.645 00,0010,0013,0981.1,+20.1,077,0118,1721944881,21.645 00,0007,0010,0980.9,+19.7,079,0108,1721945181,21.646 00,0006,0008,0981.0,+19.3,080,0122,1721945481,21.639 00,0008,0011,0981.0,+19.3,080,0107,1721945781,21.631 00,0010,0013,0981.0,+19.2,081,0116,1721946081,21.59 00,0012,0016,0980.9,+19.6,080,0116,1721946681,21.803 00,0014,0018,0980.7,+19.4,081,0120,1721946981,21.8 00,0015,0021,0980.7,+19.6,080,0112,1721947281,21.74 00,0012,0016,0980.6,+19.5,080,0115,1721947581,21.735 00,0014,0018,0980.7,+19.5,080,0107,1721947881,21.731 00,0014,0018,0980.5,+19.3,081,0147,1721948181,21.703 00,0020,0027,0980.5,+19.1,082,0117,1721948781,21.733 00,0013,0017,0980.6,+19.0,083,0102,1721949081,21.69 00,0013,0017,0980.6,+18.8,083,0110,1721949381,21.703 00,0013,0017,0980.6,+18.8,083,0128,1721949681,21.718 00,0014,0018,0980.5,+18.6,082,0114,1721949981,21.803 00,0015,0021,0980.6,+19.2,081,0116,1721950281,21.829 00,0017,0023,0980.4,+18.9,082,0098,1721950581,21.82 00,0013,0017,0980.6,+18.7,082,0117,1721950881,21.836 00,0013,0017,0980.5,+18.7,084,0108,1721951181,21.853 00,0014,0018,0980.2,+18.9,084,0136,1721951481,21.833 00,0012,0016,0980.2,+18.8,084,0121,1721951781,21.799 00,0013,0017,0980.2,+18.8,084,0106,1721952081,21.83 00,0016,0022,0980.2,+18.9,083,0122,1721952381,21.816 00,0012,0016,0980.3,+19.0,082,0102,1721952681,21.792 00,0015,0021,0980.2,+18.9,082,0122,1721952981,21.779 00,0012,0016,0980.2,+19.1,081,0125,1721953281,21.783 00,0012,0016,0980.1,+18.8,082,0108,1721953581,21.915 00,0010,0013,0980.2,+19.0,081,0116,1721953881,21.939 00,0010,0013,0980.3,+19.0,081,0124,1721954181,21.947 00,0012,0016,0980.1,+19.3,079,0134,1721954481,21.923 00,0012,0016,0980.3,+19.2,079,0118,1721954781,21.932 00,0009,0012,0980.4,+19.2,079,0099,1721955081,21.909 00,0011,0015,0980.3,+19.0,080,0111,1721955381,21.892 00,0009,0012,0980.3,+19.1,080,0117,1721955681,21.91 00,0010,0013,0980.4,+19.0,080,0112,1721955981,21.9 00,0009,0012,0980.5,+18.8,080,0118,1721956281,21.879 00,0013,0017,0980.2,+18.6,080,0112,1721956581,21.905 00,0012,0016,0980.1,+18.5,081,0105,1721956881,21.889 00,0012,0016,0980.3,+18.7,080,0111,1721957181,21.993 00,0008,0011,0980.5,+19.1,080,0110,1721957482,22.06 00,0010,0013,0980.2,+19.0,079,0117,1721957782,22.056 00,0012,0016,0980.5,+18.7,081,0109,1721958082,22.023 00,0010,0013,0980.6,+18.4,081,0120,1721958382,22.007 00,0010,0013,0980.7,+18.5,079,0112,1721958682,22.006 00,0009,0012,0980.3,+18.2,081,0124,1721958982,22.014 00,0010,0013,0980.9,+18.5,080,0132,1721959282,22.003 00,0010,0013,0980.7,+18.9,078,0108,1721959581,21.994 00,0007,0010,0980.6,+18.9,077,0114,1721959881,21.97 00,0007,0010,0980.5,+19.1,077,0126,1721960181,21.99 00,0008,0011,0980.7,+19.2,076,0133,1721960482,22.001 00,0008,0011,0980.5,+19.1,076,0121,1721960782,22.102 00,0012,0016,0980.8,+19.3,075,0110,1721961082,22.13 00,0005,0007,0980.6,+19.4,074,0113,1721961382,22.128 00,0005,0007,0980.8,+19.3,075,0115,1721961682,22.112 00,0006,0008,0980.7,+19.3,075,0106,1721961982,22.121 00,0005,0007,0980.7,+18.8,076,0105,1721962282,22.091 00,0005,0007,0980.9,+18.6,077,0109,1721962582,22.083 00,0006,0008,0981.0,+18.5,077,0099,1721962882,22.081 00,0005,0007,0980.9,+18.4,077,0101,1721963182,22.115 00,0005,0007,0981.0,+18.5,077,0097,1721963482,22.092 00,0006,0008,0980.9,+18.5,078,0120,1721963782,22.104 00,0006,0008,0981.1,+18.3,078,0131,1721964082,22.098 00,0007,0010,0980.9,+18.4,078,0118,1721964382,22.187 00,0005,0007,0981.0,+18.6,078,0117,1721964682,22.21 00,0005,0007,0980.9,+18.7,077,0131,1721964982,22.234 00,0004,0006,0981.1,+18.6,077,0119,1721965282,22.21 00,0005,0007,0981.0,+18.8,077,0108,1721965582,22.197 00,0006,0008,0981.3,+18.7,078,0112,1721965882,22.183 00,0005,0007,0981.3,+18.6,079,0115,1721966182,22.216 00,0008,0011,0981.3,+18.8,078,0138,1721966482,22.224 00,0003,0005,0981.3,+18.9,078,0116,1721966782,22.179 00,0005,0007,0981.3,+19.2,078,0106,1721967082,22.178 00,0007,0010,0981.1,+19.3,076,0135,1721967382,22.168 00,0004,0006,0981.2,+19.6,076,0130,1721967682,22.154 00,0005,0007,0981.4,+19.7,075,0125,1721967982,22.309 00,0008,0011,0981.2,+19.7,076,0110,1721968282,22.311 00,0005,0007,0981.5,+20.6,067,0104,1721968582,22.302 00,0005,0007,0981.3,+20.8,065,0100,1721968882,22.315 00,0004,0006,0981.4,+21.0,064,0127,1721969182,22.312 00,0004,0006,0981.5,+21.1,064,0126,1721969482,22.326 00,0008,0011,0981.4,+21.2,064,0143,1721969782,22.319 00,0005,0007,0981.4,+21.2,066,0121,1721970082,22.307 00,0005,0007,0981.5,+21.4,064,0104,1721970382,22.304 00,0004,0006,0981.6,+21.2,064,0104,1721970682,22.305 00,0008,0011,0981.7,+21.5,066,0122,1721970982,22.275 00,0006,0008,0981.7,+21.5,063,0112,1721971282,22.294 00,0006,0008,0981.8,+21.6,064,0111,1721971582,22.401 00,0011,0015,0981.7,+21.8,064,0122,1721971882,22.443 00,0005,0007,0981.6,+21.8,065,0113,1721972182,22.416 00,0007,0010,0982.0,+21.9,065,0128,1721972482,22.418 00,0006,0008,0982.0,+22.3,058,0105,1721972782,22.421 00,0006,0008,0982.0,+22.8,057,0116,1721973082,22.435 00,0004,0006,0981.9,+22.9,055,0104,1721973382,22.405 00,0005,0007,0982.3,+22.9,056,0117,1721973682,22.386 00,0008,0011,0981.9,+23.1,056,0109,1721973982,22.361 00,0004,0006,0982.1,+23.1,055,0111,1721974282,22.376 00,0004,0006,0982.0,+23.4,054,0102,1721974582,22.4 00,0006,0008,0982.3,+23.3,055,0102,1721974882,22.357 00,0003,0005,0982.4,+23.6,053,0115,1721975182,22.515 00,0004,0006,0982.1,+23.8,052,0102,1721975482,22.528 00,0004,0006,0982.3,+23.8,052,0112,1721975782,22.527 00,0003,0005,0982.3,+24.0,051,0140,1721976082,22.509 00,0005,0007,0982.2,+24.4,051,0128,1721976382,22.539 00,0004,0006,0982.3,+24.4,050,0112,1721976682,22.531 00,0004,0006,0982.2,+24.4,051,0107,1721976982,22.518 00,0003,0005,0982.0,+24.6,051,0112,1721977282,22.493 00,0004,0006,0982.2,+25.0,051,0115,1721977582,22.474 00,0004,0006,0982.3,+24.6,050,0106,1721977882,22.465 00,0005,0007,0982.2,+24.6,050,0109,1721978182,22.486 00,0007,0010,0982.4,+24.6,050,0119,1721978482,22.459 00,0005,0007,0982.4,+24.7,051,0135,1721978782,22.589 00,0004,0006,0982.4,+25.3,050,0103,1721979082,22.6 00,0006,0008,0982.5,+25.6,048,0110,1721979382,22.628 00,0005,0007,0982.4,+25.3,050,0126,1721979682,22.614 00,0003,0005,0982.2,+25.4,050,0113,1721979982,22.609 00,0005,0007,0982.3,+25.2,051,0109,1721980282,22.611 00,0003,0005,0982.2,+25.6,048,0112,1721980582,22.605 00,0004,0006,0982.2,+25.5,049,0123,1721980882,22.592 00,0005,0007,0982.0,+25.4,050,0124,1721981182,22.569 00,0003,0005,0982.0,+25.5,047,0102,1721981482,22.588 00,0003,0005,0982.4,+25.6,047,0110,1721981782,22.563 00,0004,0006,0982.4,+25.9,047,0111,1721982082,22.576 00,0003,0005,0982.4,+26.0,046,0104,1721982382,22.666 00,0003,0005,0982.4,+26.2,045,0113,1721982682,22.708 00,0004,0006,0982.3,+26.3,045,0103,1721982982,22.695 00,0004,0006,0982.7,+26.1,046,0120,1721983282,22.724 00,0004,0006,0982.6,+26.5,045,0100,1721983582,22.726 00,0003,0005,0982.4,+26.4,045,0107,1721983882,22.733 00,0005,0007,0982.7,+26.8,043,0119,1721984182,22.698 00,0003,0005,0982.4,+27.4,043,0103,1721984482,22.694 00,0003,0005,0982.4,+27.5,042,0129,1721984782,22.722 00,0003,0005,0982.6,+27.2,043,0113,1721985082,22.718 00,0004,0006,0982.5,+26.9,042,0132,1721985382,22.696 00,0003,0005,0982.3,+26.7,043,0125,1721985682,22.717 00,0004,0006,0982.4,+27.6,041,0121,1721985982,22.804 00,0004,0006,0982.5,+27.6,042,0107,1721986282,22.822 00,0003,0005,0982.7,+26.9,042,0124,1721986582,22.836 00,0004,0006,0982.5,+28.2,041,0111,1721986882,22.821 00,0007,0010,0982.6,+28.4,039,0110,1721987182,22.828 00,0005,0007,0982.2,+28.9,038,0103,1721987482,22.834 00,0003,0005,0982.6,+28.5,039,0108,1721987782,22.832 00,0003,0005,0982.3,+28.3,039,0117,1721988082,22.824 00,0003,0005,0982.3,+28.6,038,0132,1721988382,22.823 00,0003,0005,0982.4,+29.1,035,0095,1721988682,22.787 00,0004,0006,0982.3,+29.4,036,0103,1721988982,22.791 00,0003,0005,0982.4,+29.4,036,0127,1721989282,22.8 00,0003,0005,0982.1,+30.0,035,0111,1721989582,22.901 00,0004,0006,0982.2,+29.5,035,0102,1721989882,22.94 00,0003,0005,0982.3,+28.9,036,0135,1721990182,22.921 00,0002,0003,0982.4,+29.0,036,0102,1721990482,22.934 00,0004,0006,0982.1,+29.7,035,0115,1721990782,22.917 00,0002,0003,0982.2,+29.0,036,0109,1721991082,22.908 00,0002,0003,0982.4,+29.6,035,0108,1721991382,22.942 00,0002,0003,0982.0,+30.0,035,0109,1721991682,22.925 00,0003,0005,0982.3,+29.5,035,0117,1721991982,22.904 00,0004,0006,0982.4,+29.5,035,0094,1721992282,22.911 00,0002,0003,0982.1,+28.9,035,0120,1721992582,22.928 00,0003,0005,0982.3,+29.8,033,0122,1721992882,22.916 00,0002,0003,0982.2,+30.2,032,0119,1721993183,23.01 00,0003,0005,0982.3,+30.2,032,0111,1721993483,23.039 00,0002,0003,0982.6,+30.4,032,0103,1721993783,23.03 00,0002,0003,0982.6,+30.4,032,0115,1721994083,23.039 00,0002,0003,0982.4,+30.2,032,0115,1721994383,23.033 00,0004,0006,0982.3,+30.7,031,0124,1721994683,23.032 00,0003,0005,0982.3,+30.3,030,0112,1721994983,23.063 00,0003,0005,0982.4,+30.6,032,0117,1721995283,23.036 00,0002,0003,0982.0,+30.9,030,0112,1721995583,23.06 00,0002,0003,0982.2,+31.2,030,0111,1721995883,23.041 00,0002,0003,0982.2,+31.5,029,0107,1721996183,23.01 00,0002,0003,0981.9,+32.0,029,0104,1721996483,23.021 00,0002,0003,0982.2,+31.1,030,0131,1721996783,23.137 00,0002,0003,0982.3,+31.4,030,0117,1721997083,23.187 00,0002,0003,0982.0,+30.9,029,0137,1721997383,23.182 00,0003,0005,0982.0,+31.3,028,0127,1721997683,23.16 00,0002,0003,0981.9,+31.7,029,0097,1721997983,23.145 00,0002,0003,0982.1,+31.6,028,0111,1721998283,23.181 00,0004,0006,0982.2,+30.7,030,0117,1721998583,23.155 00,0003,0005,0982.4,+30.7,029,0108,1721998883,23.128 00,0002,0003,0982.2,+31.3,028,0123,1721999183,23.172 00,0002,0003,0982.1,+32.1,027,0104,1721999483,23.175 00,0003,0005,0982.4,+31.8,027,0104,1721999783,23.12 00,0002,0003,0982.2,+31.1,029,0108,1722000083,23.135 00,0001,0002,0982.0,+31.3,027,0122,1722000383,23.269 00,0002,0003,0982.1,+31.6,027,0147,1722000683,23.275 00,0002,0003,0982.1,+30.9,028,0115,1722000983,23.267 00,0002,0003,0982.1,+30.6,028,0123,1722001283,23.274 00,0002,0003,0982.3,+30.1,029,0115,1722001583,23.295 00,0005,0007,0982.4,+30.3,029,0109,1722001883,23.298 00,0003,0005,0982.3,+30.3,027,0132,1722002183,23.279 00,0002,0003,0982.2,+31.5,026,0116,1722002483,23.242 00,0002,0003,0982.0,+31.8,026,0136,1722002783,23.241 00,0002,0003,0982.2,+31.3,027,0102,1722003083,23.282 00,0002,0003,0982.2,+31.7,026,0105,1722003383,23.233 00,0002,0003,0982.4,+31.1,027,0122,1722003683,23.247 00,0002,0003,0982.2,+30.9,029,0115,1722003983,23.366 00,0002,0003,0982.3,+31.0,027,0121,1722004283,23.409 00,0002,0003,0982.5,+30.8,028,0099,1722004583,23.395 00,0002,0003,0982.3,+30.7,027,0112,1722004883,23.39 00,0004,0006,0982.2,+30.7,027,0111,1722005183,23.389 00,0002,0003,0982.6,+30.3,027,0101,1722005483,23.402 00,0002,0003,0982.5,+30.0,028,0116,1722005783,23.406 00,0003,0005,0982.4,+30.0,028,0118,1722006083,23.4 00,0002,0003,0982.2,+30.1,028,0114,1722006383,23.369 00,0002,0003,0982.3,+30.6,027,0103,1722006683,23.401 00,0003,0005,0982.5,+31.1,027,0098,1722006983,23.37 00,0002,0003,0982.3,+31.3,026,0114,1722007283,23.384 00,0002,0003,0982.7,+30.8,026,0119,1722007583,23.48 00,0002,0003,0982.5,+30.7,027,0089,1722007883,23.488 00,0003,0005,0982.4,+30.7,027,0088,1722008183,23.532 00,0002,0003,0982.6,+30.9,026,0117,1722008483,23.505 00,0002,0003,0982.7,+30.9,027,0107,1722008783,23.477 00,0002,0003,0982.5,+30.2,028,0111,1722009083,23.512 00,0002,0003,0982.7,+30.2,028,0126,1722009383,23.488 00,0003,0005,0982.8,+30.3,027,0100,1722009683,23.458 00,0005,0007,0982.6,+30.7,027,0093,1722009983,23.462 00,0003,0005,0983.0,+30.6,027,0131,1722010283,23.484 00,0002,0003,0983.2,+30.2,027,0107,1722010583,23.505 00,0003,0005,0983.0,+30.0,028,0124,1722010883,23.46 00,0002,0003,0982.9,+30.0,028,0116,1722011183,23.61 00,0002,0003,0983.2,+29.8,028,0128,1722011483,23.616 00,0003,0005,0983.1,+29.7,029,0119,1722011783,23.612 00,0002,0003,0983.4,+29.6,029,0118,1722012083,23.62 00,0003,0005,0983.4,+29.6,029,0103,1722012383,23.633 00,0003,0005,0983.1,+29.3,030,0109,1722012683,23.586 00,0002,0003,0983.6,+29.2,030,0102,1722012983,23.623 00,0003,0005,0983.2,+29.0,031,0118,1722013283,23.59 00,0002,0003,0983.4,+29.1,031,0088,1722013583,23.583 00,0003,0005,0983.3,+29.1,031,0125,1722013883,23.608 00,0002,0003,0983.5,+29.1,031,0124,1722014183,23.621 00,0003,0005,0983.7,+28.9,032,0115,1722014483,23.61 00,0002,0003,0983.6,+28.8,032,0130,1722014783,23.717 00,0002,0003,0983.8,+28.6,032,0110,1722015083,23.732 00,0002,0003,0983.4,+28.5,033,0106,1722015383,23.732 00,0005,0007,0983.6,+28.4,033,0117,1722015683,23.723 00,0005,0007,0983.7,+27.9,034,0125,1722015983,23.72 00,0003,0005,0983.9,+28.1,034,0118,1722016283,23.723 00,0003,0005,0984.1,+28.1,034,0109,1722016583,23.691 00,0003,0005,0984.0,+27.9,035,0128,1722016883,23.714 00,0004,0006,0984.2,+27.7,035,0127,1722017183,23.7 00,0003,0005,0983.9,+27.6,036,0115,1722017483,23.693 00,0004,0006,0984.2,+27.5,036,0106,1722017783,23.706 00,0005,0007,0984.4,+27.5,037,0111,1722018083,23.685 00,0006,0008,0984.6,+27.5,037,0124,1722018383,23.805 00,0004,0006,0984.5,+27.3,038,0114,1722018683,23.827 00,0003,0005,0984.5,+27.4,037,0109,1722018983,23.814 00,0002,0003,0984.6,+27.4,037,0121,1722019283,23.813 00,0003,0005,0984.6,+27.3,037,0114,1722019583,23.823 00,0006,0008,0985.0,+27.3,037,0115,1722019883,23.804 00,0005,0007,0984.7,+27.5,037,0119,1722020183,23.796 00,0005,0007,0984.7,+27.1,039,0108,1722020483,23.822 00,0004,0006,0984.7,+27.4,039,0131,1722020783,23.784 00,0005,0007,0984.9,+26.9,040,0115,1722021083,23.82 00,0005,0007,0984.7,+26.7,040,0102,1722021383,23.78 00,0003,0005,0984.9,+26.8,039,0113,1722021683,23.791 00,0005,0007,0984.9,+26.8,039,0107,1722021983,23.902 00,0006,0008,0984.9,+26.5,039,0109,1722022283,23.927 00,0003,0005,0985.0,+26.9,039,0117,1722022583,23.948 00,0002,0003,0984.9,+27.0,040,0103,1722023183,23.916 00,0007,0010,0985.0,+26.6,041,0120,1722023483,23.91 00,0006,0008,0985.0,+26.3,042,0117,1722023783,23.928 00,0005,0007,0984.9,+25.7,044,0121,1722024083,23.901 00,0004,0006,0985.2,+25.7,044,0131,1722024383,23.923 00,0003,0005,0985.1,+25.7,043,0114,1722024683,23.869 00,0003,0005,0985.4,+25.5,044,0105,1722024983,23.92 00,0004,0006,0985.1,+25.4,044,0138,1722025283,23.864 00,0003,0005,0985.3,+25.5,043,0120,1722025584,24.04 00,0003,0005,0985.1,+25.3,045,0114,1722025884,24.027 00,0003,0005,0985.4,+25.2,044,0107,1722026184,24.052 00,0005,0007,0985.5,+25.2,045,0111,1722026484,24.029 00,0003,0005,0985.4,+25.1,046,0114,1722026784,24.049 00,0003,0005,0985.4,+24.8,046,0117,1722027084,24.021 00,0003,0005,0985.3,+25.1,044,0114,1722027384,24.034 00,0003,0005,0985.4,+25.0,044,0123,1722027684,24.042 00,0003,0005,0985.6,+25.7,043,0116,1722027984,24.022 00,0003,0005,0985.4,+25.4,044,0117,1722028284,24.016 00,0003,0005,0985.7,+24.9,045,0112,1722028584,24.008 00,0003,0005,0985.6,+24.3,047,0146,1722028883,23.986 00,0002,0003,0985.9,+24.1,048,0120,1722029184,24.123 00,0003,0005,0985.6,+23.9,048,0131,1722029484,24.151 00,0004,0006,0985.6,+23.9,049,0106,1722029784,24.142 00,0003,0005,0985.6,+23.9,049,0113,1722030084,24.125 00,0003,0005,0985.7,+23.3,050,0118,1722030384,24.085 00,0004,0006,0985.6,+23.5,050,0128,1722030684,24.086 00,0003,0005,0985.8,+23.5,049,0113,1722030984,24.082 00,0003,0005,0985.5,+23.3,051,0128,1722031284,24.127 00,0003,0005,0985.8,+22.7,053,0132,1722031584,24.091 00,0004,0006,0985.9,+23.1,051,0129,1722031884,24.065 00,0004,0006,0985.8,+22.6,052,0118,1722032184,24.079 00,0003,0005,0985.7,+23.4,050,0104,1722032484,24.069 00,0005,0007,0985.8,+23.3,052,0133,1722032784,24.196 00,0003,0005,0985.7,+23.3,051,0123,1722033084,24.223 00,0003,0005,0986.1,+22.8,055,0117,1722033384,24.207 00,0003,0005,0986.0,+22.4,054,0088,1722033984,24.206 00,0004,0006,0985.7,+22.6,053,0130,1722034284,24.219 00,0007,0010,0985.9,+22.0,054,0101,1722034584,24.227 00,0002,0003,0985.7,+21.9,055,0138,1722034884,24.198 00,0003,0005,0985.9,+20.7,058,0099,1722035184,24.168 00,0003,0005,0985.8,+20.8,058,0109,1722035484,24.188 00,0003,0005,0985.9,+20.5,060,0099,1722035784,24.16 00,0003,0005,0986.1,+20.6,059,0109,1722036084,24.175 00,0003,0005,0986.0,+21.7,056,0118,1722036384,24.285 00,0004,0006,0985.9,+21.6,055,0123,1722036684,24.312 00,0003,0005,0986.2,+20.9,058,0108,1722036984,24.299 00,0003,0005,0985.8,+21.2,057,0127,1722037284,24.307 00,0003,0005,0986.2,+20.7,058,0107,1722037584,24.315 00,0007,0010,0986.4,+20.2,060,0104,1722037884,24.318 00,0004,0006,0986.1,+20.5,060,0114,1722038184,24.316 00,0004,0006,0986.3,+20.4,060,0115,1722038484,24.288 00,0003,0005,0986.3,+19.6,062,0126,1722038784,24.317 00,0004,0006,0986.2,+20.5,059,0120,1722039084,24.268 00,0005,0007,0986.1,+20.8,058,0113,1722039384,24.314 00,0003,0005,0986.5,+20.3,059,0122,1722039684,24.264 00,0004,0006,0986.3,+20.9,057,0104,1722039984,24.415 00,0010,0013,0986.6,+20.8,057,0116,1722040284,24.437 00,0004,0006,0986.3,+21.0,056,0122,1722040584,24.408 00,0004,0006,0986.4,+20.7,057,0109,1722040884,24.413 00,0003,0005,0986.1,+20.6,058,0116,1722041184,24.437 00,0007,0010,0986.1,+20.6,058,0095,1722041484,24.405 00,0004,0006,0986.6,+20.0,058,0103,1722041784,24.37 00,0009,0012,0986.2,+19.8,059,0105,1722042084,24.374 00,0004,0006,0986.4,+19.6,060,0127,1722042384,24.377 00,0003,0005,0986.4,+19.3,062,0113,1722042684,24.367 00,0006,0008,0986.5,+19.7,060,0107,1722042984,24.354 00,0003,0005,0986.5,+19.6,061,0120,1722043284,24.374 00,0003,0005,0986.3,+19.9,056,0127,1722043584,24.506 00,0003,0005,0986.4,+20.5,053,0110,1722043884,24.519 00,0003,0005,0986.5,+20.4,053,0110,1722044184,24.495 00,0003,0005,0986.4,+20.2,054,0110,1722044484,24.506 00,0003,0005,0986.3,+20.6,052,0128,1722044784,24.482 00,0003,0005,0986.1,+20.6,052,0099,1722045084,24.502 00,0004,0006,0986.7,+20.4,054,0118,1722045384,24.467 00,0003,0005,0986.7,+20.4,056,0113,1722045684,24.496 00,0004,0006,0986.6,+20.3,057,0111,1722045984,24.496 00,0004,0006,0986.5,+20.4,056,0126,1722046284,24.467 00,0003,0005,0986.5,+20.0,057,0116,1722046584,24.477 00,0004,0006,0986.6,+19.6,056,0113,1722046884,24.489 00,0004,0006,0986.7,+19.7,055,0124,1722047184,24.577 00,0006,0008,0987.0,+20.2,054,0124,1722047484,24.618 00,0006,0008,0987.0,+19.8,056,0100,1722047784,24.598 00,0003,0005,0986.8,+19.8,054,0107,1722048084,24.606 00,0007,0010,0986.9,+20.2,051,0123,1722048384,24.581 00,0005,0007,0986.8,+20.8,048,0119,1722048684,24.598 00,0004,0006,0986.8,+21.1,047,0131,1722048984,24.572 00,0002,0003,0986.9,+21.3,046,0124,1722049284,24.601 00,0004,0006,0987.1,+21.0,047,0104,1722049584,24.591 00,0003,0005,0986.8,+20.9,047,0119,1722049884,24.601 00,0003,0005,0986.9,+21.2,046,0118,1722050184,24.557 00,0002,0003,0986.9,+21.7,044,0131,1722050484,24.564 00,0003,0005,0987.0,+21.2,047,0119,1722050784,24.657 00,0002,0003,0987.5,+21.1,048,0084,1722051084,24.686 00,0005,0007,0987.3,+20.9,048,0135,1722051384,24.676 00,0005,0007,0987.3,+21.0,049,0104,1722051684,24.694 00,0006,0008,0987.5,+20.5,051,0114,1722051984,24.708 00,0004,0006,0987.6,+20.5,052,0107,1722052284,24.691 00,0003,0005,0987.4,+20.6,051,0109,1722052584,24.663 00,0004,0006,0987.3,+21.1,049,0130,1722052884,24.705 00,0003,0005,0987.8,+22.8,047,0111,1722053184,24.664 00,0005,0007,0987.7,+22.0,050,0125,1722053484,24.693 00,0003,0005,0987.5,+22.3,050,0114,1722053784,24.681 00,0007,0010,0987.5,+22.7,049,0112,1722054084,24.654 00,0006,0008,0987.5,+23.3,048,0117,1722054384,24.776 00,0004,0006,0987.8,+23.2,050,0116,1722054684,24.792 00,0004,0006,0987.6,+23.5,049,0106,1722054984,24.805 00,0007,0010,0988.0,+23.7,049,0115,1722055284,24.812 00,0004,0006,0988.0,+23.8,050,0135,1722055584,24.773 00,0003,0005,0988.0,+24.0,049,0116,1722055884,24.794 00,0004,0006,0988.0,+24.0,047,0120,1722056184,24.766 00,0003,0005,0988.1,+24.2,046,0114,1722056484,24.788 00,0005,0007,0988.2,+24.3,044,0124,1722056784,24.774 00,0004,0006,0988.0,+24.5,044,0117,1722057084,24.804 00,0002,0003,0988.4,+24.7,043,0118,1722057384,24.759 00,0004,0006,0988.4,+25.0,042,0125,1722057684,24.762 00,0003,0005,0988.1,+25.3,040,0126,1722057984,24.875 00,0005,0007,0988.3,+25.2,039,0116,1722058284,24.925 00,0003,0005,0988.3,+25.4,039,0133,1722058584,24.891 00,0003,0005,0988.5,+25.4,039,0107,1722058884,24.913 00,0002,0003,0988.5,+25.5,037,0111,1722059184,24.901 00,0005,0007,0988.3,+25.8,038,0123,1722059484,24.899 00,0005,0007,0988.3,+25.8,037,0119,1722059784,24.884 00,0004,0006,0988.7,+25.9,037,0116,1722060084,24.882 00,0004,0006,0988.6,+26.0,038,0116,1722060384,24.858 00,0005,0007,0988.5,+26.1,036,0111,1722060684,24.888 00,0004,0006,0988.5,+26.5,035,0116,1722060984,24.871 00,0004,0006,0988.6,+26.7,035,0109,1722061284,24.863 00,0004,0006,0988.5,+27.0,034,0102,1722061584,24.979 00,0003,0005,0988.6,+27.0,033,0123,1722061885,25.001 00,0003,0005,0988.5,+27.0,032,0105,1722062185,25.021 00,0005,0007,0988.6,+27.2,032,0116,1722062485,25.031 00,0003,0005,0988.7,+27.2,032,0123,1722062785,25.014 00,0005,0007,0988.7,+27.3,032,0128,1722063084,24.99 00,0004,0006,0988.9,+27.5,032,0114,1722063384,24.992 00,0003,0005,0988.6,+27.8,031,0109,1722063684,24.982 00,0003,0005,0989.0,+27.6,032,0112,1722063985,25.016 00,0002,0003,0988.6,+27.7,031,0094,1722064284,24.973 00,0005,0007,0988.7,+28.1,030,0100,1722064584,24.989 00,0004,0006,0988.7,+27.9,031,0115,1722064884,24.998 00,0005,0007,0988.7,+28.2,030,0107,1722065185,25.1 00,0004,0006,0988.7,+28.2,029,0124,1722065485,25.145 00,0008,0011,0989.0,+28.4,029,0113,1722065785,25.118 00,0005,0007,0988.8,+28.3,031,0097,1722066085,25.127 00,0005,0007,0988.8,+28.3,031,0112,1722066385,25.109 00,0003,0005,0989.0,+28.5,031,0115,1722066685,25.129 00,0004,0006,0988.8,+28.5,031,0116,1722066985,25.099 00,0004,0006,0988.7,+28.6,031,0123,1722067285,25.103 00,0004,0006,0988.8,+28.7,031,0109,1722067585,25.098 00,0005,0007,0988.7,+29.3,030,0115,1722067885,25.098 00,0004,0006,0988.9,+29.6,030,0117,1722068185,25.108 00,0004,0006,0988.6,+29.4,029,0116,1722068485,25.094 00,0003,0005,0988.9,+29.7,030,0112,1722068785,25.242 00,0003,0005,0989.1,+30.0,029,0115,1722069085,25.248 00,0003,0005,0989.1,+29.9,029,0110,1722069385,25.265 00,0004,0006,0989.1,+29.9,029,0133,1722069685,25.233 00,0005,0007,0989.0,+30.3,029,0117,1722069985,25.261 00,0004,0006,0988.7,+30.5,028,0124,1722070285,25.242 00,0009,0012,0989.0,+30.5,028,0109,1722070585,25.237 00,0003,0005,0988.8,+31.2,028,0117,1722070885,25.259 00,0003,0005,0988.8,+31.2,027,0100,1722071185,25.209 00,0003,0005,0988.9,+30.3,028,0123,1722071485,25.22 00,0002,0003,0988.7,+30.4,028,0117,1722071785,25.239 00,0003,0005,0989.0,+31.1,027,0129,1722072085,25.198 00,0003,0005,0988.6,+31.1,028,0118,1722072385,25.329 00,0002,0003,0988.6,+30.6,028,0108,1722072685,25.379 00,0003,0005,0989.0,+30.3,028,0112,1722072985,25.386 00,0004,0006,0988.8,+31.0,027,0105,1722073285,25.367 00,0002,0003,0988.5,+31.2,028,0111,1722073585,25.361 00,0003,0005,0988.3,+30.8,027,0112,1722073885,25.382 00,0002,0003,0988.6,+31.3,026,0114,1722074185,25.327 00,0003,0005,0988.5,+31.2,026,0108,1722074485,25.359 00,0003,0005,0988.6,+31.3,026,0128,1722074785,25.347 00,0005,0007,0988.5,+31.9,024,0115,1722075085,25.355 00,0003,0005,0988.5,+31.6,024,0124,1722075385,25.322 00,0003,0005,0988.6,+32.0,025,0116,1722075685,25.328 00,0011,0015,0988.3,+32.0,023,0111,1722075985,25.49 00,0002,0003,0988.5,+32.2,024,0108,1722076285,25.473 00,0004,0006,0988.4,+32.6,023,0112,1722076585,25.467 00,0003,0005,0988.3,+31.8,023,0124,1722076885,25.494 00,0004,0006,0988.5,+33.6,023,0119,1722077185,25.466 00,0002,0003,0988.2,+33.0,023,0114,1722077485,25.451 00,0005,0007,0988.5,+33.2,022,0157,1722077785,25.477 00,0003,0005,0988.3,+33.3,021,0126,1722078085,25.466 00,0007,0010,0988.3,+33.5,022,0112,1722078385,25.503 00,0002,0003,0988.3,+33.5,021,0110,1722078685,25.461 00,0002,0003,0988.5,+33.5,021,0116,1722078985,25.464 00,0004,0006,0988.3,+33.2,021,0125,1722079285,25.492 00,0002,0003,0988.3,+33.8,021,0109,1722079585,25.58 00,0002,0003,0988.5,+33.7,020,0123,1722079885,25.613 00,0002,0003,0988.5,+32.5,021,0130,1722080185,25.606 00,0002,0003,0988.3,+33.4,021,0123,1722080485,25.597 00,0002,0003,0988.3,+34.2,021,0107,1722080785,25.585 00,0002,0003,0988.3,+33.4,021,0100,1722081085,25.637 00,0004,0006,0988.0,+34.2,021,0129,1722081385,25.599 00,0005,0007,0988.4,+34.1,021,0116,1722081685,25.632 00,0002,0003,0988.4,+32.9,022,0124,1722081985,25.627 00,0005,0007,0988.3,+34.0,021,0118,1722082285,25.599 00,0003,0005,0988.2,+34.1,021,0109,1722082585,25.617 00,0005,0007,0988.3,+34.4,020,0150,1722082885,25.617 00,0003,0005,0988.2,+34.6,019,0123,1722083185,25.728 00,0004,0006,0988.5,+33.7,020,0121,1722083485,25.761 00,0003,0005,0988.0,+33.8,021,0108,1722083785,25.772 00,0003,0005,0988.2,+33.8,021,0116,1722084085,25.748 00,0002,0003,0988.1,+34.6,020,0134,1722084385,25.759 00,0002,0003,0988.2,+34.5,020,0123,1722084685,25.753 00,0002,0003,0988.3,+33.5,021,0126,1722084985,25.73 00,0003,0005,0988.3,+33.4,021,0123,1722085285,25.734 00,0006,0008,0988.4,+33.5,021,0153,1722085585,25.732 00,0003,0005,0988.3,+32.7,023,0119,1722085885,25.721 00,0007,0010,0988.4,+33.5,021,0134,1722086185,25.728 00,0003,0005,0988.3,+34.1,021,0118,1722086485,25.714 00,0002,0003,0988.2,+33.6,021,0129,1722086785,25.862 00,0002,0003,0988.5,+34.0,020,0112,1722087085,25.881 00,0002,0003,0988.3,+33.4,021,0124,1722087385,25.868 00,0003,0005,0988.4,+33.2,022,0104,1722087685,25.876 00,0002,0003,0988.3,+33.9,022,0124,1722087985,25.891 00,0002,0003,0988.3,+33.1,022,0105,1722088285,25.864 00,0002,0003,0988.3,+33.8,021,0111,1722088585,25.871 00,0002,0003,0988.3,+33.0,021,0103,1722088885,25.872 00,0002,0003,0988.1,+33.4,021,0118,1722089185,25.874 00,0002,0003,0988.1,+34.0,021,0124,1722089485,25.881 00,0003,0005,0988.5,+34.0,021,0107,1722089785,25.882 00,0003,0005,0988.1,+34.6,021,0123,1722090085,25.844 00,0002,0003,0988.3,+33.6,022,0101,1722090386,26.011 00,0002,0003,0988.2,+34.1,021,0110,1722090686,26.01 00,0002,0003,0988.3,+34.3,021,0115,1722090985,25.989 00,0003,0005,0988.2,+34.3,021,0126,1722091285,25.996 00,0005,0007,0988.3,+34.4,021,0121,1722091885,25.971 00,0002,0003,0988.6,+34.1,021,0112,1722092185,25.995 00,0002,0003,0988.6,+33.7,022,0121,1722092485,25.988 00,0002,0003,0988.4,+33.8,022,0137,1722092785,25.968 00,0003,0005,0988.4,+34.0,023,0125,1722093085,25.971 00,0002,0003,0988.6,+32.9,023,0113,1722093385,25.992 00,0003,0005,0988.5,+32.6,024,0120,1722093685,25.99 00,0002,0003,0988.3,+33.5,023,0124,1722093986,26.126 00,0002,0003,0988.6,+33.7,023,0095,1722094286,26.136 00,0001,0002,0988.4,+33.5,023,0115,1722094586,26.11 00,0002,0003,0988.5,+33.9,023,0116,1722094886,26.123 00,0002,0003,0988.7,+33.4,024,0120,1722095186,26.108 00,0006,0008,0988.6,+33.3,024,0110,1722095486,26.123 00,0003,0005,0988.6,+32.7,025,0123,1722095786,26.116 00,0002,0003,0988.7,+32.9,025,0105,1722096086,26.148 00,0003,0005,0988.8,+32.8,025,0101,1722096386,26.138 00,0002,0003,0989.0,+32.8,025,0124,1722096686,26.111 00,0002,0003,0988.8,+33.0,025,0118,1722096986,26.124 00,0002,0003,0988.9,+32.7,025,0087,1722097286,26.1 00,0002,0003,0988.8,+32.7,025,0112,1722097586,26.219 00,0002,0003,0989.1,+32.8,025,0108,1722097886,26.228 00,0002,0003,0988.8,+32.5,026,0103,1722098186,26.255 00,0004,0006,0989.0,+32.5,026,0106,1722098486,26.25 00,0003,0005,0989.1,+32.4,026,0104,1722098786,26.264 00,0002,0003,0989.3,+32.1,026,0119,1722099086,26.242 00,0004,0006,0989.2,+32.2,026,0133,1722099386,26.265 00,0006,0008,0989.3,+32.0,026,0113,1722099686,26.266 00,0003,0005,0989.3,+31.5,027,0119,1722099986,26.227 00,0003,0005,0989.2,+31.6,027,0095,1722100286,26.241 00,0002,0003,0989.5,+31.3,027,0105,1722100586,26.208 00,0002,0003,0989.5,+30.9,028,0109,1722100886,26.208 00,0007,0010,0989.3,+30.6,028,0099,1722101186,26.355 00,0003,0005,0989.4,+30.3,029,0120,1722101486,26.395 00,0003,0005,0989.4,+29.9,030,0131,1722101786,26.377 00,0007,0010,0989.5,+29.8,030,0121,1722102086,26.357 00,0004,0006,0989.3,+29.3,031,0101,1722102386,26.367 00,0005,0007,0989.6,+29.1,032,0076,1722102686,26.372 00,0005,0007,0989.7,+29.2,032,0113,1722102986,26.339 00,0002,0003,0989.7,+28.8,033,0112,1722103286,26.338 00,0003,0005,0989.9,+28.8,033,0098,1722103586,26.32 00,0003,0005,0989.7,+28.8,033,0118,1722103886,26.311 00,0003,0005,0990.0,+28.4,034,0111,1722104186,26.338 00,0003,0005,0989.8,+28.3,034,0110,1722104486,26.312 00,0002,0003,0989.8,+28.3,034,0115,1722104786,26.417 00,0002,0003,0990.0,+28.1,035,0113,1722105086,26.494 00,0002,0003,0990.2,+27.9,035,0127,1722105386,26.461 00,0002,0003,0990.3,+27.8,035,0104,1722105686,26.483 00,0003,0005,0990.2,+27.7,036,0118,1722105986,26.463 00,0002,0003,0990.2,+27.7,036,0108,1722106286,26.471 00,0003,0005,0990.4,+27.5,036,0127,1722106586,26.459 00,0005,0007,0990.2,+27.3,037,0132,1722106886,26.42 00,0003,0005,0990.5,+27.2,037,0116,1722107186,26.444 00,0003,0005,0990.6,+27.7,036,0129,1722107486,26.434 00,0002,0003,0990.5,+27.4,037,0119,1722107786,26.438 00,0002,0003,0990.3,+27.5,037,0113,1722108086,26.455 00,0003,0005,0990.6,+27.2,037,0122,1722108386,26.565 00,0002,0003,0990.4,+27.0,038,0129,1722108686,26.58 00,0004,0006,0990.6,+26.8,038,0115,1722108986,26.599 00,0003,0005,0990.5,+26.6,039,0125,1722109286,26.575 00,0002,0003,0990.5,+26.6,038,0101,1722109586,26.553 00,0002,0003,0990.6,+26.7,038,0125,1722109886,26.555 00,0004,0006,0990.5,+26.7,038,0126,1722110186,26.571 00,0003,0005,0990.7,+26.5,038,0112,1722110486,26.572 00,0005,0007,0990.7,+26.4,039,0115,1722110786,26.559 00,0003,0005,0990.5,+26.3,039,0100,1722111086,26.521 00,0003,0005,0990.9,+26.2,039,0124,1722111386,26.519 00,0004,0006,0990.9,+26.2,039,0115,1722111686,26.537 00,0004,0006,0990.9,+26.2,039,0108,1722111986,26.659 00,0006,0008,0990.7,+26.0,040,0109,1722112286,26.655 00,0003,0005,0990.9,+26.0,040,0133,1722112586,26.673 00,0003,0005,0991.1,+25.9,040,0112,1722112886,26.665 00,0003,0005,0991.1,+25.9,040,0129,1722113186,26.643 00,0005,0007,0990.8,+26.0,040,0087,1722113486,26.669 00,0003,0005,0990.9,+25.4,042,0127,1722113786,26.671 00,0002,0003,0990.9,+25.7,042,0112,1722114086,26.677 00,0003,0005,0991.2,+25.9,041,0126,1722114386,26.646 00,0005,0007,0991.0,+25.8,042,0120,1722114686,26.623 00,0004,0006,0990.9,+25.8,042,0091,1722114986,26.655 00,0002,0003,0991.0,+25.7,042,0125,1722115286,26.643 00,0003,0005,0991.3,+25.6,043,0119,1722115586,26.746 00,0003,0005,0991.1,+25.6,043,0121,1722115886,26.799 00,0005,0007,0991.1,+25.5,043,0120,1722116186,26.768 00,0003,0005,0991.3,+25.3,044,0129,1722116486,26.775 00,0005,0007,0991.1,+25.5,043,0105,1722116786,26.783 00,0003,0005,0991.3,+24.9,045,0098,1722117086,26.758 00,0004,0006,0991.1,+25.1,045,0115,1722117386,26.772 00,0004,0006,0991.2,+25.5,044,0106,1722117686,26.725 00,0006,0008,0991.5,+24.9,046,0118,1722117986,26.756 00,0004,0006,0991.3,+24.2,048,0110,1722118286,26.729 00,0004,0006,0991.3,+24.3,047,0126,1722118586,26.726 00,0003,0005,0991.3,+24.3,047,0110,1722118886,26.747 00,0003,0005,0991.5,+24.2,048,0108,1722119186,26.858 00,0003,0005,0991.1,+24.0,048,0111,1722119486,26.879 00,0005,0007,0991.2,+23.7,049,0097,1722119786,26.874 00,0003,0005,0991.2,+22.9,051,0096,1722120086,26.864 00,0009,0012,0991.6,+23.5,049,0116,1722120386,26.841 00,0005,0007,0991.3,+23.0,051,0119,1722120686,26.866 00,0004,0006,0991.3,+21.8,054,0096,1722120986,26.868 00,0005,0007,0991.4,+20.9,057,0111,1722121286,26.84 00,0004,0006,0991.7,+20.9,057,0085,1722121586,26.82 00,0003,0005,0991.6,+20.8,057,0117,1722121886,26.855 00,0004,0006,0991.3,+21.8,054,0118,1722122186,26.821 00,0004,0006,0991.5,+21.8,054,0106,1722122486,26.826 00,0003,0005,0991.4,+21.8,054,0135,1722122786,26.958 00,0005,0007,0991.7,+21.7,055,0129,1722123086,26.978 00,0011,0015,0991.5,+21.0,057,0123,1722123386,26.976 00,0004,0006,0991.8,+20.2,059,0103,1722123686,26.965 00,0007,0010,0991.4,+21.5,055,0118,1722123986,26.954 00,0003,0005,0991.5,+20.8,057,0113,1722124286,26.963 00,0004,0006,0991.7,+20.9,057,0123,1722124586,26.936 00,0004,0006,0991.5,+20.7,058,0105,1722124886,26.955 00,0003,0005,0991.5,+20.5,058,0127,1722125186,26.928 00,0003,0005,0991.8,+20.2,060,0121,1722125486,26.917 00,0004,0006,0991.6,+21.1,057,0115,1722125786,26.908 00,0004,0006,0991.5,+20.5,058,0114,1722126086,26.893 00,0006,0008,0991.6,+20.0,060,0106,1722126387,27.045 00,0005,0007,0991.5,+19.9,061,0123,1722126687,27.069 00,0004,0006,0991.6,+20.9,058,0101,1722126987,27.046 00,0006,0008,0991.4,+19.7,061,0122,1722127287,27.062 00,0006,0008,0991.6,+20.0,061,0111,1722127587,27.054 00,0005,0007,0991.7,+19.5,063,0114,1722127887,27.039 00,0005,0007,0991.6,+21.4,056,0116,1722128187,27.066 00,0005,0007,0991.8,+21.0,058,0108,1722128487,27.038 00,0004,0006,0991.5,+20.0,062,0113,1722128787,27.025 00,0005,0007,0991.5,+19.8,062,0114,1722129087,27.003 00,0004,0006,0991.4,+20.2,061,0107,1722129387,27.016 00,0005,0007,0991.5,+20.5,060,0108,1722129686,26.987 00,0010,0013,0991.7,+20.5,060,0110,1722129987,27.142 00,0003,0005,0991.4,+20.6,060,0102,1722130287,27.18 00,0005,0007,0991.3,+20.7,060,0099,1722130587,27.18 00,0006,0008,0991.8,+21.0,058,0105,1722130887,27.154 00,0004,0006,0991.6,+20.7,060,0103,1722131187,27.139 00,0006,0008,0991.7,+20.7,060,0106,1722131487,27.149 00,0003,0005,0991.5,+20.5,061,0105,1722131787,27.142 00,0005,0007,0991.6,+19.6,063,0136,1722132087,27.111 00,0004,0006,0991.7,+18.7,066,0117,1722132387,27.156 00,0005,0007,0991.7,+19.1,064,0108,1722132687,27.125 00,0005,0007,0991.7,+18.4,066,0116,1722132987,27.083 00,0005,0007,0991.5,+19.4,063,0121,1722133287,27.125 00,0004,0006,0991.6,+18.6,066,0119,1722133587,27.236 00,0007,0010,0991.7,+18.6,065,0099,1722133887,27.272 00,0005,0007,0991.7,+19.5,063,0128,1722134187,27.26 00,0004,0006,0992.0,+20.2,060,0119,1722134487,27.251 00,0008,0011,0991.9,+19.8,061,0114,1722134787,27.224 00,0010,0013,0991.7,+19.9,062,0117,1722135087,27.212 00,0005,0007,0991.7,+19.5,063,0125,1722135387,27.248 00,0010,0013,0992.0,+19.1,065,0119,1722135687,27.217 00,0005,0007,0992.3,+19.0,065,0128,1722135987,27.235 00,0007,0010,0991.8,+19.4,063,0128,1722136287,27.218 00,0008,0011,0991.9,+19.5,063,0123,1722136587,27.243 00,0007,0010,0992.1,+19.8,061,0120,1722136887,27.238 00,0006,0008,0992.1,+18.9,065,0105,1722137187,27.327 00,0005,0007,0991.9,+18.8,066,0122,1722137487,27.347 00,0008,0011,0992.2,+19.0,065,0102,1722137787,27.343 00,0007,0010,0991.8,+19.2,065,0111,1722138087,27.332 00,0006,0008,0992.2,+20.3,061,0122,1722138387,27.319 00,0012,0016,0992.3,+20.8,060,0106,1722138687,27.348 00,0006,0008,0992.3,+21.2,059,0104,1722138987,27.303 00,0006,0008,0992.3,+22.0,057,0117,1722139287,27.332 00,0015,0021,0992.2,+22.1,057,0105,1722139587,27.312 00,0006,0008,0992.4,+21.9,057,0102,1722139887,27.318 00,0005,0007,0992.1,+22.1,056,0127,1722140187,27.331 00,0006,0008,0992.1,+22.2,057,0117,1722140487,27.31 00,0004,0006,0992.0,+22.5,056,0127,1722140787,27.441 00,0004,0006,0992.2,+22.6,056,0131,1722141087,27.437 00,0003,0005,0992.0,+23.3,052,0142,1722141387,27.421 00,0003,0005,0992.1,+23.0,054,0102,1722141687,27.448 00,0004,0006,0992.2,+24.1,049,0103,1722141987,27.456 00,0008,0011,0992.4,+24.6,048,0092,1722142287,27.413 00,0005,0007,0992.4,+24.7,047,0113,1722142587,27.431 00,0005,0007,0992.2,+24.9,047,0120,1722142887,27.451 00,0004,0006,0992.4,+25.1,048,0105,1722143187,27.426 00,0005,0007,0992.3,+25.7,046,0139,1722143487,27.428 00,0005,0007,0992.4,+25.8,043,0123,1722143787,27.421 00,0005,0007,0992.4,+25.8,044,0102,1722144087,27.406 00,0004,0006,0992.2,+26.1,043,0112,1722144387,27.541 00,0003,0005,0992.2,+26.3,042,0128,1722144687,27.588 00,0004,0006,0992.2,+26.3,042,0100,1722144987,27.583 00,0007,0010,0992.3,+26.4,041,0120,1722145287,27.559 00,0004,0006,0992.5,+26.9,041,0116,1722145587,27.586 00,0003,0005,0992.3,+27.0,041,0132,1722145887,27.588 00,0004,0006,0992.0,+27.2,040,0115,1722146187,27.557 00,0004,0006,0992.2,+27.4,040,0095,1722146487,27.56 00,0003,0005,0992.1,+27.2,040,0113,1722146787,27.57 00,0003,0005,0992.2,+27.2,040,0125,1722147087,27.518 00,0006,0008,0992.1,+27.4,040,0119,1722147387,27.516 00,0003,0005,0992.3,+27.7,039,0107,1722147687,27.51 00,0003,0005,0992.0,+27.8,039,0114,1722147987,27.631 00,0007,0010,0992.0,+27.8,039,0118,1722148287,27.678 00,0006,0008,0992.3,+28.0,039,0121,1722148587,27.689 00,0004,0006,0992.1,+27.9,038,0135,1722148887,27.673 00,0005,0007,0992.1,+28.3,037,0119,1722149187,27.681 00,0006,0008,0992.2,+28.0,037,0126,1722149487,27.68 00,0003,0005,0992.0,+28.5,036,0115,1722149787,27.658 00,0006,0008,0992.1,+28.7,035,0107,1722150087,27.677 00,0003,0005,0992.3,+28.7,035,0112,1722150387,27.618 00,0004,0006,0991.9,+29.3,034,0114,1722150687,27.62 00,0003,0005,0992.0,+29.1,034,0116,1722150987,27.651 00,0002,0003,0991.9,+29.3,034,0124,1722151287,27.647 00,0004,0006,0991.8,+29.6,033,0106,1722151587,27.759 00,0008,0011,0991.8,+29.7,032,0116,1722151887,27.769 00,0003,0005,0991.8,+29.8,033,0105,1722152187,27.784 00,0003,0005,0991.6,+30.2,030,0132,1722152487,27.78 00,0002,0003,0991.5,+30.0,031,0106,1722152787,27.804 00,0003,0005,0991.8,+30.1,030,0131,1722153087,27.751 00,0006,0008,0991.7,+30.0,030,0096,1722153387,27.751 00,0003,0005,0991.6,+30.8,029,0124,1722153687,27.781 00,0003,0005,0991.3,+31.1,029,0106,1722153987,27.779 00,0002,0003,0991.6,+30.7,029,0131,1722154287,27.747 00,0002,0003,0991.5,+31.2,028,0128,1722154587,27.77 00,0003,0005,0991.6,+31.2,027,0116,1722154887,27.739 00,0004,0006,0991.7,+31.2,027,0102,1722155187,27.871 00,0003,0005,0991.6,+31.8,027,0110,1722155487,27.912 00,0004,0006,0991.6,+31.0,029,0105,1722155787,27.932 00,0002,0003,0991.6,+31.6,027,0133,1722156087,27.9 00,0003,0005,0991.4,+31.5,028,0119,1722156387,27.9 00,0002,0003,0991.5,+31.6,028,0115,1722156687,27.918 00,0005,0007,0991.3,+32.2,028,0121,1722156987,27.906 00,0003,0005,0991.3,+31.7,029,0115,1722157287,27.916 00,0003,0005,0991.3,+32.1,028,0099,1722157587,27.917 00,0002,0003,0991.2,+32.9,027,0108,1722157887,27.916 00,0003,0005,0991.2,+32.7,028,0115,1722158187,27.918 00,0002,0003,0991.1,+32.1,028,0102,1722158487,27.896 00,0004,0006,0991.1,+33.1,027,0112,1722158788,28.028 00,0003,0005,0991.0,+33.3,022,0102,1722159088,28.038 00,0005,0007,0990.9,+33.4,023,0125,1722159388,28.041 00,0007,0010,0990.9,+33.4,023,0112,1722159688,28.053 00,0003,0005,0990.8,+33.5,023,0112,1722159988,28.051 00,0002,0003,0990.8,+33.4,023,0147,1722160288,28.039 00,0003,0005,0991.0,+33.7,022,0115,1722160588,28.046 00,0002,0003,0990.6,+33.5,022,0113,1722160888,28.063 00,0002,0003,0990.8,+33.9,022,0113,1722161188,28.031 00,0005,0007,0990.8,+33.1,023,0142,1722161488,28.038 00,0007,0010,0990.7,+33.6,023,0116,1722161788,28.021 00,0005,0007,0990.5,+33.8,022,0118,1722162088,28.022 00,0003,0005,0990.5,+34.0,022,0114,1722162388,28.163 00,0003,0005,0990.5,+34.6,022,0109,1722162688,28.187 00,0004,0006,0990.8,+34.4,022,0124,1722162988,28.16 00,0003,0005,0990.5,+34.3,022,0118,1722163288,28.18 00,0006,0008,0990.2,+34.8,021,0111,1722163588,28.177 00,0004,0006,0990.2,+34.7,022,0129,1722163888,28.194 00,0006,0008,0990.2,+34.7,021,0099,1722164188,28.155 00,0005,0007,0990.3,+34.9,020,0089,1722164488,28.18 00,0007,0010,0990.2,+35.7,020,0126,1722164788,28.205 00,0003,0005,0990.2,+34.9,021,0121,1722165088,28.158 00,0002,0003,0990.1,+35.2,021,0106,1722165388,28.213 00,0006,0008,0990.1,+35.3,021,0111,1722165688,28.176 00,0004,0006,0989.8,+35.1,021,0126,1722165988,28.316 00,0002,0003,0990.2,+34.7,021,0125,1722166288,28.325 00,0005,0007,0989.9,+35.1,020,0118,1722166588,28.337 00,0002,0003,0989.7,+35.4,020,0141,1722166888,28.319 00,0005,0007,0989.7,+35.6,020,0122,1722167188,28.308 00,0004,0006,0989.8,+36.2,020,0123,1722167488,28.327 00,0003,0005,0989.7,+36.0,019,0111,1722167788,28.324 00,0005,0007,0989.5,+35.3,020,0123,1722168088,28.317 00,0003,0005,0989.5,+36.0,019,0114,1722168388,28.287 00,0002,0003,0989.3,+36.1,019,0120,1722168688,28.315 00,0003,0005,0989.5,+37.1,019,0112,1722168988,28.3 00,0002,0003,0989.4,+36.2,020,0108,1722169288,28.313 00,0003,0005,0989.2,+36.3,020,0115,1722169588,28.423 00,0004,0006,0989.4,+36.4,019,0101,1722169888,28.442 00,0005,0007,0989.3,+36.3,020,0115,1722170188,28.475 00,0002,0003,0989.4,+35.7,020,0128,1722170488,28.444 00,0003,0005,0989.2,+36.6,019,0116,1722170788,28.466 00,0004,0006,0989.3,+36.4,019,0136,1722171088,28.44 00,0004,0006,0989.1,+36.6,020,0117,1722171388,28.45 00,0002,0003,0989.0,+36.9,019,0111,1722171688,28.458 00,0006,0008,0989.3,+36.7,020,0099,1722171988,28.443 00,0004,0006,0989.1,+35.9,020,0117,1722172288,28.484 00,0003,0005,0989.3,+36.3,019,0120,1722172588,28.473 00,0008,0011,0988.9,+37.0,019,0110,1722172888,28.474 00,0010,0013,0989.1,+36.4,019,0114,1722173188,28.617 00,0007,0010,0989.0,+36.8,019,0112,1722173488,28.621 00,0005,0007,0988.8,+37.2,018,0131,1722173788,28.59 00,0004,0006,0988.7,+36.9,019,0107,1722174088,28.618 00,0002,0003,0988.7,+37.1,019,0129,1722174388,28.606 00,0002,0003,0988.9,+36.6,020,0112,1722174688,28.617 00,0004,0006,0988.5,+36.6,020,0127,1722174988,28.594 00,0002,0003,0988.5,+37.5,019,0108,1722175288,28.584 00,0003,0005,0988.6,+37.1,019,0112,1722175588,28.58 00,0002,0003,0988.6,+37.8,019,0110,1722175888,28.593 00,0005,0007,0988.4,+38.0,018,0109,1722176188,28.596 00,0003,0005,0988.3,+37.6,018,0096,1722176488,28.635 00,0002,0003,0988.2,+36.9,019,0125,1722176788,28.737 00,0003,0005,0988.2,+37.3,019,0121,1722177088,28.768 00,0003,0005,0988.4,+37.3,019,0120,1722177388,28.768 00,0003,0005,0988.3,+37.5,019,0109,1722177688,28.763 00,0003,0005,0988.0,+38.0,018,0147,1722177988,28.748 00,0007,0010,0988.2,+38.3,019,0107,1722178288,28.769 00,0003,0005,0987.9,+38.3,019,0103,1722178588,28.764 00,0003,0005,0988.1,+38.6,018,0114,1722178888,28.743 00,0002,0003,0987.8,+36.5,020,0110,1722179188,28.76 00,0003,0005,0987.6,+38.4,019,0115,1722179488,28.741 00,0003,0005,0987.8,+36.3,021,0112,1722179788,28.756 00,0002,0003,0987.7,+37.9,020,0117,1722180088,28.735 00,0003,0005,0987.9,+37.4,020,0133,1722180388,28.888 00,0007,0010,0987.6,+38.8,019,0116,1722180688,28.907 00,0002,0003,0987.9,+38.1,020,0128,1722180988,28.904 00,0002,0003,0987.7,+37.4,021,0113,1722181288,28.905 00,0005,0007,0987.9,+38.1,020,0108,1722181588,28.899 00,0002,0003,0987.6,+37.6,020,0105,1722181888,28.88 00,0003,0005,0987.6,+37.6,020,0102,1722182188,28.924 00,0005,0007,0987.8,+36.9,021,0106,1722182488,28.905 00,0003,0005,0987.8,+36.3,021,0117,1722182788,28.923 00,0004,0006,0987.8,+35.4,022,0127,1722183088,28.874 00,0003,0005,0987.8,+35.2,022,0120,1722183388,28.888 00,0003,0005,0987.7,+35.7,022,0112,1722183688,28.897 00,0002,0003,0988.0,+37.8,020,0112,1722183989,29.038 00,0006,0008,0988.0,+37.9,021,0101,1722184289,29.008 00,0003,0005,0987.7,+37.7,021,0109,1722184589,29.041 00,0003,0005,0988.1,+37.1,022,0096,1722184889,29.031 00,0002,0003,0988.0,+35.5,022,0106,1722185189,29.026 00,0005,0007,0987.8,+34.8,021,0115,1722185489,29.033 00,0004,0006,0987.9,+34.5,020,0130,1722185789,29.005 00,0004,0006,0987.8,+33.6,021,0128,1722186088,28.994 00,0003,0005,0988.0,+33.3,021,0117,1722186389,29.005 00,0004,0006,0987.8,+32.5,022,0118,1722186688,28.981 00,0004,0006,0988.2,+32.3,022,0129,1722186988,28.981 00,0005,0007,0988.2,+32.2,022,0126,1722187288,28.984 00,0003,0005,0988.1,+31.4,023,0116,1722187589,29.131 00,0005,0007,0988.1,+31.3,023,0115,1722187889,29.168 00,0007,0010,0988.3,+30.7,024,0108,1722188189,29.158 00,0004,0006,0988.1,+30.6,024,0108,1722188489,29.127 00,0010,0013,0988.3,+30.4,025,0101,1722188789,29.148 00,0003,0005,0988.2,+30.2,025,0125,1722189089,29.123 00,0004,0006,0988.1,+30.0,025,0097,1722189389,29.101 00,0004,0006,0988.3,+30.0,025,0109,1722189689,29.1 00,0006,0008,0988.5,+29.7,026,0099,1722189989,29.113 00,0004,0006,0988.6,+29.3,026,0101,1722190289,29.121 00,0004,0006,0988.3,+29.4,026,0132,1722190589,29.111 00,0004,0006,0988.6,+29.3,026,0112,1722190889,29.111 00,0008,0011,0988.3,+28.8,027,0107,1722191189,29.217 00,0005,0007,0988.4,+28.9,027,0127,1722191489,29.252 00,0004,0006,0988.5,+28.6,028,0110,1722191789,29.226 00,0004,0006,0988.6,+28.8,028,0109,1722192089,29.239 00,0004,0006,0988.6,+28.3,029,0131,1722192389,29.241 00,0004,0006,0988.5,+28.5,028,0103,1722192689,29.24 00,0005,0007,0988.5,+28.5,029,0114,1722192989,29.235 00,0005,0007,0988.6,+28.5,029,0105,1722193289,29.253 00,0004,0006,0988.7,+28.0,029,0114,1722193589,29.228 00,0005,0007,0988.7,+28.2,029,0114,1722193889,29.241 00,0004,0006,0988.9,+28.1,029,0125,1722194189,29.225 00,0004,0006,0988.8,+27.8,030,0120,1722194489,29.241 00,0007,0010,0988.7,+27.7,030,0116,1722194789,29.356 00,0006,0008,0989.0,+27.2,031,0125,1722195089,29.368 00,0005,0007,0988.7,+27.3,031,0122,1722195389,29.385 00,0003,0005,0988.9,+26.5,032,0126,1722195689,29.341 00,0003,0005,0988.8,+26.0,033,0112,1722195989,29.361 00,0005,0007,0988.9,+25.6,034,0134,1722196289,29.313 00,0003,0005,0988.9,+26.1,033,0116,1722196589,29.326 00,0004,0006,0988.7,+26.5,033,0101,1722196889,29.352 00,0004,0006,0988.7,+25.5,035,0118,1722197189,29.334 00,0005,0007,0988.6,+26.7,033,0119,1722197489,29.299 00,0003,0005,0988.6,+26.5,034,0110,1722197789,29.322 00,0005,0007,0988.7,+26.7,033,0129,1722198089,29.307 00,0004,0006,0988.8,+26.3,034,0118,1722198389,29.436 00,0004,0006,0988.7,+25.3,035,0122,1722198689,29.477 00,0005,0007,0988.9,+25.2,036,0115,1722198989,29.443 00,0008,0011,0988.6,+25.0,037,0105,1722199289,29.447 00,0006,0008,0988.5,+25.7,036,0113,1722199589,29.432 00,0004,0006,0988.5,+25.5,036,0101,1722199889,29.463 00,0005,0007,0988.6,+25.4,036,0111,1722200189,29.413 00,0006,0008,0988.6,+25.7,036,0123,1722200489,29.44 00,0005,0007,0988.6,+25.1,036,0104,1722200789,29.412 00,0004,0006,0988.6,+24.4,038,0110,1722201089,29.383 00,0004,0006,0988.8,+25.2,037,0112,1722201389,29.386 00,0005,0007,0988.9,+23.4,041,0110,1722201689,29.403 00,0005,0007,0989.1,+23.0,041,0141,1722201989,29.517 00,0004,0006,0988.7,+22.4,043,0114,1722202289,29.547 00,0004,0006,0988.7,+23.5,041,0106,1722202589,29.538 00,0005,0007,0989.0,+23.3,041,0113,1722202889,29.541 00,0004,0006,0988.8,+23.5,040,0115,1722203189,29.535 00,0004,0006,0989.1,+23.5,041,0116,1722203489,29.544 00,0004,0006,0988.8,+22.9,043,0113,1722203789,29.507 00,0004,0006,0989.2,+21.9,045,0124,1722204089,29.5 00,0006,0008,0988.8,+22.4,044,0112,1722204389,29.52 00,0004,0006,0988.8,+21.4,045,0106,1722204689,29.504 00,0005,0007,0989.1,+21.5,045,0129,1722204989,29.503 00,0006,0008,0988.7,+22.1,045,0111,1722205289,29.472 00,0008,0011,0988.9,+21.8,045,0107,1722205589,29.588 00,0006,0008,0988.8,+22.2,044,0109,1722205889,29.641 00,0004,0006,0988.8,+22.5,044,0127,1722206189,29.661 00,0013,0017,0988.6,+21.2,046,0111,1722206489,29.625 00,0012,0016,0988.6,+22.1,046,0126,1722206789,29.646 00,0005,0007,0988.4,+21.6,046,0123,1722207089,29.627 00,0005,0007,0988.5,+21.3,047,0088,1722207389,29.599 00,0005,0007,0988.5,+21.5,046,0120,1722207689,29.632 00,0005,0007,0988.6,+21.0,047,0119,1722207989,29.625 00,0009,0012,0988.4,+21.3,047,0111,1722208289,29.609 00,0009,0012,0988.5,+21.1,048,0107,1722208589,29.576 00,0005,0007,0988.6,+21.5,047,0114,1722208889,29.581 00,0006,0008,0988.4,+21.2,047,0120,1722209189,29.693 00,0005,0007,0988.5,+19.9,051,0104,1722209489,29.733 00,0006,0008,0988.3,+20.8,048,0120,1722209789,29.723 00,0007,0010,0988.1,+21.1,048,0121,1722210089,29.724 00,0010,0013,0988.4,+20.6,049,0125,1722210389,29.735 00,0006,0008,0988.5,+20.6,048,0095,1722210689,29.693 00,0006,0008,0988.3,+20.6,048,0111,1722210989,29.697 00,0005,0007,0988.5,+20.5,049,0118,1722211289,29.727 00,0007,0010,0988.1,+20.7,048,0102,1722211589,29.726 00,0006,0008,0988.5,+20.8,048,0132,1722211889,29.712 00,0007,0010,0988.0,+19.8,050,0145,1722212189,29.693 00,0005,0007,0988.2,+20.2,049,0109,1722212489,29.68 00,0005,0007,0988.3,+20.9,048,0103,1722212789,29.813 00,0005,0007,0988.2,+20.4,049,0123,1722213089,29.817 00,0003,0005,0988.5,+20.9,048,0112,1722213389,29.852 00,0006,0008,0988.2,+20.6,047,0106,1722213689,29.824 00,0005,0007,0987.9,+19.6,051,0121,1722213989,29.839 00,0006,0008,0988.3,+19.4,051,0111,1722214289,29.836 00,0005,0007,0988.2,+20.2,049,0101,1722214589,29.773 00,0006,0008,0988.3,+20.4,048,0104,1722214889,29.802 00,0006,0008,0988.1,+19.1,052,0116,1722215189,29.803 00,0007,0010,0988.0,+19.8,049,0118,1722215489,29.804 00,0004,0006,0988.0,+19.1,051,0109,1722215789,29.775 00,0004,0006,0988.1,+19.3,050,0108,1722216089,29.768 00,0004,0006,0988.2,+19.3,051,0103,1722216389,29.891 00,0004,0006,0988.1,+19.0,051,0134,1722216689,29.934 00,0004,0006,0988.1,+19.6,049,0111,1722216989,29.942 00,0003,0005,0988.1,+19.7,049,0127,1722217289,29.921 00,0005,0007,0987.8,+19.0,051,0121,1722217589,29.897 00,0004,0006,0987.8,+19.5,051,0130,1722217889,29.888 00,0006,0008,0987.7,+19.1,051,0108,1722218189,29.922 00,0010,0013,0987.9,+19.6,050,0107,1722218489,29.911 00,0003,0005,0988.0,+19.6,049,0122,1722218789,29.879 00,0004,0006,0987.9,+19.3,051,0103,1722219089,29.921 00,0006,0008,0988.0,+18.8,051,0094,1722219389,29.875 00,0004,0006,0987.8,+18.5,052,0120,1722219689,29.893 00,0006,0008,0988.0,+18.4,052,0115,1722219989,29.997 00,0009,0012,0987.6,+19.1,050,0105,1722220290,30.066 00,0006,0008,0987.9,+20.3,048,0106,1722220590,30.019 00,0005,0007,0987.7,+19.7,050,0118,1722220890,30.015 00,0009,0012,0987.8,+20.6,046,0123,1722221190,30.028 00,0008,0011,0987.9,+20.3,047,0131,1722221490,30.025 00,0008,0011,0988.0,+20.3,046,0117,1722221790,30.009 00,0007,0010,0987.6,+19.0,050,0106,1722222090,30.015 00,0005,0007,0988.0,+19.2,049,0110,1722222389,29.996 00,0011,0015,0987.7,+19.7,048,0116,1722222690,30 00,0017,0023,0987.6,+19.6,050,0107,1722222989,29.974 00,0015,0021,0987.7,+20.1,047,0109,1722223289,29.952 00,0005,0007,0987.7,+20.5,047,0109,1722223590,30.123 00,0005,0007,0987.8,+19.8,050,0104,1722223890,30.104 00,0005,0007,0987.5,+21.2,045,0107,1722224190,30.09 00,0006,0008,0987.6,+20.3,046,0116,1722224490,30.11 00,0006,0008,0987.8,+20.3,048,0133,1722224790,30.116 00,0013,0017,0987.7,+20.5,045,0111,1722225090,30.131 00,0008,0011,0987.9,+21.0,046,0106,1722225390,30.124 00,0011,0015,0988.0,+22.1,042,0139,1722225690,30.11 00,0006,0008,0987.7,+21.7,044,0112,1722225990,30.069 00,0010,0013,0987.8,+22.5,043,0119,1722226290,30.084 00,0005,0007,0987.5,+22.3,042,0132,1722226590,30.112 00,0009,0012,0987.7,+22.4,042,0118,1722226890,30.103 00,0006,0008,0987.6,+22.6,041,0113,1722227190,30.241 00,0007,0010,0987.8,+23.5,039,0114,1722227490,30.261 00,0005,0007,0987.6,+23.9,039,0106,1722227790,30.234 00,0005,0007,0987.7,+24.1,038,0107,1722228090,30.228 00,0006,0008,0987.6,+24.5,036,0119,1722228390,30.207 00,0005,0007,0987.4,+24.6,036,0106,1722228690,30.234 00,0007,0010,0987.7,+25.1,035,0097,1722228990,30.215 00,0005,0007,0987.6,+25.0,037,0111,1722229290,30.216 00,0004,0006,0987.6,+25.3,036,0126,1722229590,30.221 00,0005,0007,0987.5,+25.8,035,0116,1722229890,30.208 00,0007,0010,0987.6,+26.4,036,0119,1722230190,30.205 00,0003,0005,0987.7,+26.6,034,0115,1722230490,30.203 00,0005,0007,0987.4,+26.4,034,0124,1722230790,30.309 00,0004,0006,0987.4,+26.8,033,0098,1722231090,30.316 00,0006,0008,0987.4,+26.4,035,0119,1722231390,30.356 00,0006,0008,0987.5,+26.8,034,0107,1722231690,30.331 00,0005,0007,0987.6,+27.0,034,0120,1722231990,30.324 00,0004,0006,0987.4,+26.8,035,0109,1722232290,30.323 00,0004,0006,0987.3,+27.1,034,0101,1722232590,30.306 00,0005,0007,0987.3,+27.4,034,0117,1722232890,30.299 00,0004,0006,0987.3,+27.6,035,0091,1722233190,30.299 00,0006,0008,0987.4,+27.6,035,0121,1722233490,30.315 00,0005,0007,0987.4,+27.7,034,0141,1722233790,30.33 00,0005,0007,0987.3,+28.0,034,0126,1722234090,30.326 00,0007,0010,0987.2,+28.3,034,0120,1722234390,30.422 00,0010,0013,0987.2,+28.2,035,0116,1722234690,30.43 00,0004,0006,0986.9,+28.2,034,0127,1722234990,30.464 00,0004,0006,0986.9,+28.2,034,0108,1722235290,30.439 00,0003,0005,0987.2,+28.6,032,0118,1722235590,30.446 00,0005,0007,0987.0,+28.8,033,0119,1722235890,30.418 00,0004,0006,0986.8,+28.9,034,0107,1722236190,30.453 00,0006,0008,0987.1,+28.8,034,0115,1722236490,30.411 00,0005,0007,0986.9,+28.9,032,0112,1722236790,30.444 00,0006,0008,0986.8,+28.9,032,0109,1722237090,30.392 00,0006,0008,0986.7,+29.6,031,0092,1722237390,30.426 00,0005,0007,0986.9,+29.6,029,0113,1722237690,30.439 00,0006,0008,0986.7,+30.3,029,0118,1722237990,30.53 00,0008,0011,0986.8,+29.8,030,0103,1722238290,30.544 00,0008,0011,0986.9,+30.4,029,0113,1722238590,30.578 00,0005,0007,0986.7,+30.3,028,0110,1722238890,30.558 00,0006,0008,0986.7,+30.4,027,0122,1722239190,30.565 00,0005,0007,0986.6,+31.1,026,0112,1722239490,30.553 00,0007,0010,0986.9,+30.9,027,0119,1722239790,30.552 00,0004,0006,0986.7,+31.4,027,0128,1722240090,30.559 00,0004,0006,0986.7,+31.3,027,0118,1722240390,30.548 00,0005,0007,0986.8,+31.3,026,0128,1722240690,30.525 00,0007,0010,0986.7,+31.6,026,0108,1722240990,30.532 00,0005,0007,0986.4,+31.8,025,0121,1722241290,30.538 00,0004,0006,0986.4,+32.2,024,0125,1722241590,30.686 00,0005,0007,0986.7,+32.4,024,0099,1722241890,30.691 00,0004,0006,0986.4,+32.2,025,0124,1722242190,30.677 00,0012,0016,0986.3,+32.5,023,0114,1722242490,30.689 00,0004,0006,0986.0,+32.9,024,0122,1722242790,30.713 00,0005,0007,0986.4,+32.5,024,0099,1722243090,30.686 00,0004,0006,0986.0,+32.7,023,0117,1722243390,30.67 00,0004,0006,0985.9,+32.6,023,0114,1722243690,30.651 00,0004,0006,0986.1,+32.4,023,0131,1722243990,30.664 00,0005,0007,0986.1,+32.5,023,0113,1722244290,30.67 00,0004,0006,0985.6,+33.0,023,0119,1722244590,30.678 00,0006,0008,0985.7,+33.7,022,0117,1722244890,30.656 00,0004,0006,0985.7,+33.8,021,0095,1722245190,30.812 00,0003,0005,0985.9,+34.4,021,0106,1722245490,30.82 00,0003,0005,0985.9,+34.3,020,0105,1722245790,30.836 00,0006,0008,0985.4,+34.6,021,0100,1722246090,30.815 00,0003,0005,0985.9,+34.7,020,0120,1722246390,30.807 00,0003,0005,0985.7,+35.6,019,0130,1722246690,30.792 00,0003,0005,0985.5,+36.0,018,0108,1722246990,30.826 00,0005,0007,0985.6,+35.9,018,0129,1722247290,30.813 00,0006,0008,0985.6,+36.1,018,0107,1722247590,30.809 00,0005,0007,0985.4,+36.5,017,0113,1722247890,30.791 00,0003,0005,0985.6,+36.3,017,0140,1722248190,30.803 00,0003,0005,0985.1,+36.4,018,0132,1722248490,30.809 00,0002,0003,0985.2,+36.8,016,0107,1722248790,30.932 00,0007,0010,0985.2,+37.1,017,0113,1722249090,30.972 00,0003,0005,0984.9,+36.7,018,0112,1722249390,30.977 00,0002,0003,0985.1,+37.2,017,0128,1722249690,30.97 00,0002,0003,0984.9,+37.3,016,0113,1722249990,30.985 00,0004,0006,0984.9,+37.1,016,0113,1722250290,30.96 00,0004,0006,0985.1,+37.5,016,0112,1722250590,30.969 00,0003,0005,0984.9,+36.9,016,0107,1722250890,30.992 00,0003,0005,0984.6,+37.3,016,0118,1722251190,30.966 00,0004,0006,0984.5,+37.1,017,0119,1722251490,30.978 00,0005,0007,0984.7,+37.7,016,0134,1722251790,30.981 00,0007,0010,0984.5,+37.7,016,0110,1722252090,30.975 00,0003,0005,0984.4,+38.1,015,0121,1722252391,31.113 00,0003,0005,0984.7,+37.9,016,0111,1722252691,31.119 00,0005,0007,0984.3,+37.8,016,0107,1722252991,31.143 00,0004,0006,0984.4,+38.8,015,0113,1722253291,31.12 00,0002,0003,0984.5,+38.9,015,0117,1722253591,31.141 00,0002,0003,0984.2,+38.8,015,0108,1722253891,31.148 00,0003,0005,0984.2,+38.7,015,0115,1722254191,31.105 00,0003,0005,0984.2,+38.1,015,0112,1722254491,31.119 00,0007,0010,0984.1,+38.9,015,0114,1722255391,31.142 00,0002,0003,0983.8,+38.8,015,0106,1722255691,31.123 00,0006,0008,0983.9,+38.6,015,0107,1722255991,31.247 00,0015,0021,0984.0,+38.6,015,0123,1722256291,31.25 00,0016,0022,0983.8,+39.0,015,0118,1722256591,31.295 00,0006,0008,0983.9,+38.7,015,0098,1722256891,31.279 00,0003,0005,0983.5,+36.8,016,0115,1722257191,31.27 00,0004,0006,0983.9,+39.1,015,0128,1722257491,31.303 00,0009,0012,0983.6,+39.5,014,0113,1722257791,31.273 00,0013,0017,0983.3,+39.5,015,0124,1722258091,31.267 00,0010,0013,0983.5,+39.3,015,0117,1722258391,31.275 00,0002,0003,0983.4,+39.1,015,0127,1722258691,31.298 00,0019,0026,0983.6,+39.3,014,0112,1722258991,31.291 00,0003,0005,0983.2,+39.4,015,0104,1722259291,31.288 00,0002,0003,0983.3,+40.0,014,0112,1722259591,31.4 00,0003,0005,0983.2,+39.9,014,0134,1722259891,31.432 00,0007,0010,0983.2,+39.2,015,0113,1722260191,31.471 00,0002,0003,0983.1,+38.8,015,0107,1722260491,31.436 00,0043,0058,0983.3,+39.2,014,0119,1722260791,31.417 00,0006,0008,0983.0,+39.2,014,0126,1722261091,31.44 00,0011,0015,0983.0,+39.0,014,0142,1722261391,31.427 00,0002,0003,0983.0,+39.6,014,0103,1722261691,31.428 00,0024,0032,0982.8,+40.0,013,0117,1722261991,31.46 00,0021,0028,0982.8,+40.3,013,0107,1722262291,31.442 00,0003,0005,0982.7,+40.3,013,0125,1722262591,31.417 00,0003,0005,0982.7,+40.4,014,0100,1722262891,31.434 00,0003,0005,0982.8,+39.5,015,0122,1722263191,31.552 00,0010,0013,0982.5,+39.2,015,0117,1722263491,31.613 00,0006,0008,0982.5,+39.6,014,0114,1722263791,31.577 00,0005,0007,0982.7,+40.1,014,0127,1722264091,31.604 00,0144,0194,0982.4,+38.7,015,0132,1722264391,31.602 00,0102,0137,0982.7,+38.5,016,0117,1722264691,31.591 00,0029,0039,0982.7,+37.3,017,0121,1722264991,31.609 00,0002,0003,0982.8,+37.2,017,0121,1722265291,31.601 00,0003,0005,0982.4,+37.1,018,0106,1722265591,31.551 00,0002,0003,0982.4,+37.5,018,0126,1722265891,31.564 00,0008,0011,0982.4,+38.2,017,0115,1722266191,31.569 00,0006,0008,0982.5,+38.3,017,0095,1722266491,31.588 00,0005,0007,0982.5,+38.9,016,0125,1722266791,31.692 00,0010,0013,0982.3,+38.9,016,0126,1722267091,31.728 00,0008,0011,0982.2,+38.9,016,0108,1722267391,31.767 00,0006,0008,0982.3,+39.1,016,0106,1722267691,31.739 00,0261,0352,0982.2,+38.9,016,0113,1722267991,31.756 00,0046,0063,0982.2,+38.7,017,0126,1722268291,31.743 00,0018,0024,0982.6,+38.7,017,0114,1722268591,31.75 00,0012,0016,0982.5,+38.0,017,0109,1722268891,31.766 00,0017,0023,0982.5,+37.6,017,0105,1722269191,31.774 00,0010,0013,0982.4,+37.8,017,0129,1722269491,31.75 00,0009,0012,0982.3,+37.8,018,0112,1722269791,31.764 00,0026,0036,0982.6,+37.6,018,0123,1722270091,31.725 00,0031,0043,0982.6,+37.5,018,0122,1722270391,31.864 00,0054,0073,0982.5,+37.3,018,0106,1722270691,31.885 00,0069,0093,0982.4,+37.2,019,0126,1722270991,31.88 00,0051,0069,0982.4,+36.8,019,0102,1722271291,31.877 00,0167,0224,0982.2,+36.9,019,0108,1722271591,31.89 00,0034,0047,0982.5,+37.1,019,0103,1722271891,31.883 00,0025,0034,0982.4,+37.2,019,0104,1722272191,31.862 00,0030,0042,0982.2,+37.0,019,0104,1722272491,31.889 00,0053,0071,0982.5,+37.5,019,0115,1722272791,31.872 00,0109,0148,0982.2,+36.6,020,0136,1722273091,31.84 00,0104,0139,0982.4,+36.0,020,0112,1722273391,31.848 00,0183,0245,0982.4,+35.9,021,0122,1722273691,31.853 00,0064,0087,0982.3,+35.4,021,0108,1722273991,31.978 00,0015,0021,0982.6,+35.6,022,0130,1722274291,31.992 00,0013,0017,0982.5,+35.2,022,0108,1722274592,32.019 00,0009,0012,0982.5,+35.0,023,0121,1722274892,32.004 00,0005,0007,0982.8,+34.5,024,0101,1722275191,31.986 00,0008,0011,0982.7,+33.8,022,0120,1722275491,31.994 00,0024,0032,0983.0,+33.3,022,0093,1722275792,32.005 00,0009,0012,0983.0,+32.6,023,0122,1722276091,31.983 00,0006,0008,0982.9,+32.6,023,0116,1722276391,31.975 00,0006,0008,0982.9,+32.7,023,0112,1722276692,32.012 00,0005,0007,0983.1,+32.2,024,0124,1722276991,31.991 00,0006,0008,0982.8,+32.3,024,0131,1722277291,31.985 00,0005,0007,0982.9,+32.1,025,0111,1722277592,32.109 00,0040,0054,0983.2,+32.3,025,0137,1722277892,32.108 00,0055,0074,0982.8,+31.7,025,0114,1722278192,32.138 00,0010,0013,0982.9,+31.8,025,0114,1722278492,32.11 00,0012,0016,0983.3,+31.2,026,0145,1722278792,32.09 00,0007,0010,0983.2,+30.5,028,0123,1722279092,32.095 00,0018,0024,0983.5,+30.4,028,0119,1722279392,32.088 00,0012,0016,0983.6,+30.5,028,0115,1722279692,32.096 00,0007,0010,0983.3,+30.4,027,0110,1722279992,32.078 00,0079,0107,0983.4,+30.2,028,0102,1722280292,32.091 00,0013,0017,0983.3,+30.3,028,0128,1722280592,32.08 00,0007,0010,0983.5,+30.4,028,0109,1722280892,32.079 00,0009,0012,0983.3,+30.0,029,0126,1722281192,32.239 00,0006,0008,0983.2,+30.3,028,0102,1722281492,32.248 00,0008,0011,0983.5,+30.0,029,0124,1722281792,32.217 00,0005,0007,0983.3,+30.4,028,0114,1722282092,32.215 00,0007,0010,0983.3,+30.0,029,0128,1722282392,32.196 00,0057,0076,0983.2,+29.5,030,0103,1722282692,32.242 00,0021,0028,0983.6,+29.3,030,0135,1722282992,32.193 00,0016,0022,0983.5,+28.8,031,0132,1722283292,32.22 00,0005,0007,0983.5,+27.9,033,0115,1722283592,32.236 00,0010,0013,0983.5,+27.2,034,0115,1722283892,32.224 00,0008,0011,0983.6,+26.9,034,0120,1722284192,32.22 00,0005,0007,0983.7,+26.5,035,0111,1722284492,32.169 00,0009,0012,0983.6,+27.4,033,0100,1722284792,32.326 00,0007,0010,0983.6,+26.6,034,0119,1722285092,32.325 00,0011,0015,0983.8,+26.7,034,0119,1722285392,32.325 00,0005,0007,0983.9,+27.9,032,0112,1722285692,32.328 00,0008,0011,0983.8,+27.9,032,0120,1722285992,32.314 00,0006,0008,0983.7,+27.7,033,0134,1722286292,32.3 00,0007,0010,0983.8,+26.9,034,0120,1722286592,32.29 00,0007,0010,0983.7,+25.9,036,0111,1722286892,32.298 00,0007,0010,0983.7,+26.9,034,0114,1722287192,32.298 00,0010,0013,0983.9,+27.0,034,0136,1722287492,32.311 00,0005,0007,0983.9,+27.6,034,0114,1722287792,32.268 00,0007,0010,0983.7,+27.2,034,0112,1722288092,32.3 00,0005,0007,0983.7,+26.6,035,0120,1722288392,32.424 00,0006,0008,0983.6,+25.4,038,0098,1722288692,32.415 00,0006,0008,0983.7,+25.3,038,0125,1722288992,32.453 00,0005,0007,0983.6,+25.8,037,0116,1722289292,32.425 00,0006,0008,0983.9,+26.4,036,0136,1722289592,32.405 00,0005,0007,0983.6,+27.0,035,0114,1722289892,32.409 00,0007,0010,0983.7,+25.0,039,0117,1722290192,32.402 00,0009,0012,0983.8,+25.0,039,0124,1722290492,32.432 00,0008,0011,0984.1,+25.7,038,0122,1722290792,32.404 00,0011,0015,0984.0,+26.0,037,0108,1722291092,32.406 00,0009,0012,0983.9,+26.3,036,0124,1722291392,32.388 00,0005,0007,0984.3,+25.3,038,0109,1722291692,32.391 00,0005,0007,0984.1,+24.3,040,0120,1722291992,32.503 00,0016,0022,0984.1,+24.5,040,0117,1722292292,32.516 00,0012,0016,0984.0,+24.7,040,0105,1722292592,32.541 00,0006,0008,0984.0,+24.8,040,0123,1722292892,32.523 00,0007,0010,0983.9,+25.5,037,0127,1722293192,32.542 00,0006,0008,0984.0,+25.8,036,0106,1722293492,32.512 00,0016,0022,0984.1,+25.4,038,0101,1722293792,32.506 00,0005,0007,0984.3,+25.8,037,0123,1722294092,32.516 00,0005,0007,0984.2,+26.1,035,0097,1722294392,32.485 00,0006,0008,0984.2,+26.1,035,0128,1722294692,32.479 00,0004,0006,0984.2,+26.1,035,0112,1722294992,32.473 00,0005,0007,0984.1,+25.8,035,0115,1722295292,32.506 00,0005,0007,0983.9,+25.4,036,0115,1722295592,32.604 00,0006,0008,0983.7,+26.2,035,0118,1722295892,32.631 00,0005,0007,0984.0,+26.4,033,0106,1722296192,32.642 00,0005,0007,0983.8,+26.5,033,0140,1722296492,32.637 00,0006,0008,0983.7,+25.3,036,0103,1722296792,32.617 00,0004,0006,0984.1,+25.2,036,0109,1722297092,32.621 00,0004,0006,0983.7,+25.8,035,0116,1722297392,32.595 00,0005,0007,0983.9,+26.0,034,0097,1722297692,32.621 00,0006,0008,0983.6,+26.2,035,0123,1722297992,32.596 00,0007,0010,0983.6,+26.2,039,0121,1722298292,32.612 00,0018,0024,0983.6,+26.3,041,0098,1722298592,32.583 00,0005,0007,0983.6,+26.3,043,0108,1722298892,32.582 00,0004,0006,0983.7,+26.3,044,0121,1722299192,32.718 00,0005,0007,0983.5,+26.1,046,0103,1722299492,32.756 00,0005,0007,0983.5,+26.1,046,0111,1722299792,32.728 00,0006,0008,0983.7,+26.0,046,0114,1722300092,32.735 00,0006,0008,0983.5,+25.8,046,0112,1722300392,32.735 00,0005,0007,0983.7,+25.9,045,0118,1722300692,32.748 00,0004,0006,0983.8,+25.9,042,0112,1722300992,32.736 00,0005,0007,0983.4,+26.0,041,0117,1722301292,32.702 00,0005,0007,0983.4,+25.9,039,0120,1722301592,32.711 00,0004,0006,0983.4,+26.1,033,0107,1722301892,32.716 00,0003,0005,0983.5,+26.1,027,0119,1722302192,32.733 00,0004,0006,0983.8,+26.3,025,0107,1722302492,32.728 00,0007,0010,0983.7,+26.3,024,0104,1722302792,32.811 00,0002,0003,0984.0,+25.5,031,0125,1722303092,32.836 00,0005,0007,0984.3,+25.0,032,0114,1722303392,32.86 00,0004,0006,0984.2,+25.0,033,0118,1722303692,32.849 00,0005,0007,0984.4,+24.8,032,0122,1722303992,32.844 00,0005,0007,0984.4,+25.1,031,0121,1722304292,32.839 00,0005,0007,0984.4,+24.7,031,0104,1722304592,32.828 00,0004,0006,0984.3,+25.4,026,0132,1722304892,32.815 00,0006,0008,0984.4,+25.6,026,0112,1722305192,32.81 00,0003,0005,0984.6,+25.5,025,0118,1722305492,32.831 00,0007,0010,0984.8,+25.5,026,0121,1722305792,32.839 00,0003,0005,0984.4,+25.5,025,0126,1722306092,32.795 00,0004,0006,0984.5,+25.9,025,0093,1722306392,32.92 00,0002,0003,0984.6,+26.2,025,0115,1722306692,32.965 00,0002,0003,0984.4,+25.7,025,0130,1722306992,32.957 00,0016,0022,0984.4,+26.0,026,0104,1722307292,32.941 00,0003,0005,0984.4,+25.7,026,0118,1722307592,32.948 00,0010,0013,0984.4,+25.9,026,0106,1722307892,32.963 00,0003,0005,0984.4,+25.3,027,0132,1722308192,32.948 00,0007,0010,0984.5,+25.4,027,0104,1722308492,32.941 00,0003,0005,0984.4,+24.7,030,0133,1722308792,32.938 00,0004,0006,0984.4,+24.7,031,0107,1722309092,32.91 00,0010,0013,0984.6,+22.7,034,0108,1722309392,32.891 00,0007,0010,0984.8,+22.8,035,0096,1722309692,32.925 00,0004,0006,0984.7,+22.8,036,0130,1722309993,33.021 00,0004,0006,0985.0,+23.4,035,0104,1722310293,33.037 00,0004,0006,0984.7,+24.0,035,0119,1722310593,33.057 00,0004,0006,0985.2,+24.2,035,0104,1722310893,33.04 00,0008,0011,0985.2,+23.1,037,0116,1722311193,33.012 00,0006,0008,0985.0,+24.0,033,0108,1722311493,33.054 00,0004,0006,0985.1,+24.2,032,0122,1722311793,33.042 00,0009,0012,0984.9,+24.9,031,0134,1722312093,33.022 00,0005,0007,0985.0,+24.9,030,0097,1722312393,33.035 00,0009,0012,0985.0,+25.2,029,0123,1722312692,32.997 00,0003,0005,0985.1,+25.6,028,0115,1722312992,32.996 00,0005,0007,0985.3,+25.2,028,0108,1722313292,32.987 00,0003,0005,0985.4,+25.5,028,0116,1722313593,33.132 00,0002,0003,0985.1,+26.1,028,0126,1722313893,33.179 00,0003,0005,0985.2,+25.4,028,0100,1722314193,33.174 00,0007,0010,0985.5,+25.6,028,0103,1722314493,33.137 00,0004,0006,0985.5,+25.5,028,0122,1722314793,33.127 00,0005,0007,0985.2,+25.3,028,0106,1722315093,33.126 00,0005,0007,0985.4,+25.0,029,0129,1722315393,33.163 00,0005,0007,0985.5,+25.3,027,0108,1722315693,33.128 00,0002,0003,0985.4,+25.5,027,0114,1722315993,33.105 00,0004,0006,0985.4,+25.7,026,0114,1722316293,33.142 00,0003,0005,0985.6,+25.8,026,0114,1722316593,33.129 00,0012,0016,0985.4,+26.1,025,0134,1722316893,33.128 00,0003,0005,0985.5,+26.2,025,0113,1722317193,33.227 00,0002,0003,0985.6,+26.3,025,0098,1722317493,33.27 00,0003,0005,0985.9,+26.5,025,0102,1722317793,33.239 00,0005,0007,0985.7,+26.6,024,0119,1722318093,33.248 00,0002,0003,0985.6,+27.2,024,0100,1722318393,33.256 00,0003,0005,0985.6,+26.8,024,0111,1722318693,33.264 00,0011,0015,0985.6,+27.1,024,0115,1722318993,33.217 00,0003,0005,0985.9,+27.1,024,0128,1722319293,33.257 00,0003,0005,0986.0,+27.3,024,0101,1722319593,33.23 00,0005,0007,0985.6,+27.5,024,0113,1722319893,33.242 00,0006,0008,0985.8,+27.5,024,0116,1722320193,33.229 00,0002,0003,0985.7,+27.5,023,0145,1722320493,33.225 00,0003,0005,0985.8,+27.6,024,0122,1722320793,33.341 00,0006,0008,0985.7,+27.9,024,0122,1722321093,33.374 00,0002,0003,0985.6,+27.7,024,0122,1722321393,33.36 00,0007,0010,0985.9,+27.7,024,0106,1722321693,33.35 00,0003,0005,0985.6,+27.8,023,0105,1722321993,33.369 00,0002,0003,0985.7,+27.8,023,0137,1722322293,33.367 00,0002,0003,0985.7,+28.0,022,0116,1722322593,33.348 00,0006,0008,0985.8,+28.2,022,0117,1722322893,33.338 00,0001,0002,0985.8,+28.2,022,0108,1722323193,33.357 00,0002,0003,0985.9,+28.0,022,0142,1722323493,33.342 00,0002,0003,0985.8,+28.4,023,0126,1722323793,33.339 00,0002,0003,0985.9,+28.5,023,0107,1722324093,33.344 00,0002,0003,0985.7,+28.7,022,0107,1722324393,33.444 00,0002,0003,0985.5,+29.1,021,0113,1722324693,33.485 00,0002,0003,0985.6,+29.1,021,0131,1722324993,33.482 00,0003,0005,0985.6,+28.9,021,0107,1722325293,33.469 00,0002,0003,0985.7,+29.2,020,0102,1722325593,33.441 00,0003,0005,0985.7,+29.2,022,0091,1722325893,33.46 00,0005,0007,0985.7,+29.2,021,0121,1722326193,33.447 00,0003,0005,0985.2,+28.7,022,0121,1722326493,33.451 00,0001,0002,0985.4,+29.2,022,0109,1722326793,33.421 00,0002,0003,0985.3,+29.5,021,0114,1722327093,33.457 00,0002,0003,0985.0,+28.3,023,0125,1722327393,33.47 00,0003,0005,0985.0,+30.0,021,0109,1722327693,33.46 00,0002,0003,0985.4,+30.2,020,0118,1722327993,33.571 00,0003,0005,0985.1,+30.7,019,0108,1722328293,33.579 00,0002,0003,0985.3,+29.0,021,0124,1722328593,33.58 00,0001,0002,0985.2,+30.6,020,0118,1722328893,33.58 00,0002,0003,0985.2,+30.8,019,0111,1722329193,33.566 00,0006,0008,0985.2,+30.6,020,0124,1722329493,33.576 00,0003,0005,0984.9,+30.7,020,0103,1722329793,33.558 00,0002,0003,0985.3,+30.5,020,0100,1722330093,33.562 00,0002,0003,0985.0,+30.4,019,0136,1722330393,33.571 00,0002,0003,0985.2,+29.5,021,0111,1722330693,33.597 00,0003,0005,0985.1,+30.3,019,0110,1722330993,33.587 00,0002,0003,0985.1,+29.9,020,0121,1722331293,33.551 00,0004,0006,0985.2,+30.6,019,0121,1722331593,33.712 00,0003,0005,0985.1,+30.6,019,0122,1722331893,33.752 00,0002,0003,0984.9,+31.1,021,0114,1722332193,33.692 00,0003,0005,0985.0,+31.0,019,0109,1722332493,33.708 00,0002,0003,0984.8,+31.5,019,0111,1722332793,33.688 00,0002,0003,0984.8,+31.1,019,0123,1722333093,33.691 00,0003,0005,0984.8,+31.1,021,0122,1722333393,33.71 00,0003,0005,0984.9,+30.7,021,0117,1722333693,33.676 00,0002,0003,0984.7,+32.2,019,0116,1722333993,33.667 00,0008,0011,0984.9,+31.9,019,0113,1722334293,33.692 00,0002,0003,0984.7,+32.0,020,0120,1722334593,33.682 00,0004,0006,0984.9,+32.7,020,0125,1722334893,33.686 00,0003,0005,0984.7,+32.9,020,0127,1722335193,33.848 00,0004,0006,0984.5,+32.8,019,0114,1722335493,33.862 00,0003,0005,0984.8,+32.4,019,0121,1722335793,33.809 00,0003,0005,0984.7,+32.8,019,0097,1722336093,33.827 00,0002,0003,0984.6,+32.2,022,0099,1722336393,33.847 00,0005,0007,0984.7,+31.2,023,0114,1722336693,33.817 00,0004,0006,0984.9,+33.0,021,0099,1722336993,33.821 00,0003,0005,0984.7,+31.2,023,0118,1722337293,33.803 00,0004,0006,0984.9,+32.3,022,0108,1722337593,33.829 00,0004,0006,0984.7,+32.2,022,0100,1722337893,33.787 00,0004,0006,0984.6,+32.0,023,0110,1722338193,33.782 00,0002,0003,0984.3,+33.2,021,0112,1722338493,33.812 00,0003,0005,0984.5,+32.2,021,0121,1722338793,33.955 00,0010,0013,0984.3,+34.0,021,0113,1722339093,33.994 00,0004,0006,0984.5,+33.4,021,0120,1722339393,33.98 00,0004,0006,0984.4,+34.1,021,0105,1722339693,33.965 00,0003,0005,0984.6,+33.2,022,0109,1722339993,33.966 00,0004,0006,0984.4,+32.6,023,0132,1722340293,33.936 00,0005,0007,0984.3,+33.2,022,0110,1722340593,33.924 00,0003,0005,0984.2,+33.8,022,0114,1722340893,33.962 00,0002,0003,0984.1,+33.8,022,0116,1722341193,33.928 00,0005,0007,0984.2,+32.9,023,0116,1722341493,33.939 00,0003,0005,0984.4,+34.1,021,0122,1722341793,33.918 00,0003,0005,0984.3,+34.7,021,0126,1722342093,33.934 00,0003,0005,0984.2,+35.1,021,0111,1722342394,34.056 00,0002,0003,0984.4,+34.0,022,0106,1722342694,34.114 00,0003,0005,0984.2,+35.3,020,0115,1722342994,34.076 00,0009,0012,0984.2,+35.3,021,0124,1722343294,34.102 00,0003,0005,0984.4,+34.2,021,0134,1722343594,34.114 00,0003,0005,0984.6,+33.3,022,0120,1722343894,34.09 00,0006,0008,0984.4,+33.7,022,0126,1722344194,34.085 00,0004,0006,0984.3,+33.4,022,0114,1722344494,34.074 00,0002,0003,0984.2,+33.7,021,0118,1722344794,34.109 00,0005,0007,0984.3,+34.0,021,0098,1722345094,34.076 00,0004,0006,0984.4,+34.1,021,0113,1722345394,34.112 00,0008,0011,0984.5,+34.0,022,0107,1722345694,34.069 00,0005,0007,0984.4,+33.7,022,0114,1722345994,34.209 00,0006,0008,0984.4,+33.7,022,0129,1722346294,34.225 00,0005,0007,0984.2,+33.5,023,0117,1722346594,34.219 00,0008,0011,0984.0,+33.5,023,0118,1722346894,34.216 00,0013,0017,0984.2,+34.1,022,0115,1722347194,34.23 00,0002,0003,0984.1,+33.8,023,0097,1722347494,34.202 00,0003,0005,0984.4,+34.4,022,0127,1722347794,34.21 00,0002,0003,0984.2,+34.4,022,0103,1722348094,34.226 00,0002,0003,0984.3,+34.4,023,0110,1722348394,34.195 00,0003,0005,0984.2,+34.3,022,0127,1722348694,34.187 00,0006,0008,0984.4,+34.1,023,0127,1722348994,34.221 00,0004,0006,0984.3,+33.6,023,0129,1722349294,34.185 00,0002,0003,0984.4,+33.6,023,0130,1722349594,34.34 00,0002,0003,0984.3,+33.5,023,0106,1722349894,34.364 00,0001,0002,0984.2,+34.3,022,0101,1722350194,34.333 00,0003,0005,0984.4,+33.4,022,0119,1722350494,34.355 00,0007,0010,0984.3,+33.1,023,0106,1722350794,34.37 00,0003,0005,0984.2,+33.5,023,0119,1722351094,34.334 00,0003,0005,0984.5,+33.6,022,0116,1722351394,34.371 00,0013,0017,0984.0,+33.4,022,0101,1722351694,34.368 00,0003,0005,0984.5,+33.6,022,0134,1722351994,34.337 00,0005,0007,0984.5,+33.7,022,0115,1722352294,34.352 00,0002,0003,0984.6,+33.3,022,0132,1722352594,34.311 00,0002,0003,0984.3,+33.1,023,0110,1722352894,34.34 00,0007,0010,0984.5,+32.9,023,0109,1722353194,34.477 00,0003,0005,0984.3,+33.0,023,0125,1722353494,34.516 00,0010,0013,0984.4,+32.4,024,0131,1722353794,34.507 00,0003,0005,0984.4,+32.6,024,0128,1722354094,34.494 00,0005,0007,0984.4,+32.4,024,0111,1722354394,34.469 00,0003,0005,0984.5,+32.5,024,0126,1722354694,34.482 00,0003,0005,0984.4,+32.4,024,0118,1722354994,34.49 00,0003,0005,0984.8,+32.3,024,0115,1722355294,34.487 00,0003,0005,0984.7,+31.9,024,0123,1722355594,34.498 00,0004,0006,0984.4,+31.7,025,0125,1722355894,34.429 00,0004,0006,0984.8,+31.8,025,0116,1722356194,34.443 00,0005,0007,0984.3,+31.6,025,0107,1722356494,34.468 00,0005,0007,0984.6,+31.4,025,0110,1722356794,34.586 00,0004,0006,0984.8,+31.5,026,0115,1722357094,34.609 00,0004,0006,0984.5,+31.3,026,0112,1722357394,34.584 00,0003,0005,0984.5,+31.2,026,0086,1722357694,34.595 00,0003,0005,0984.5,+30.9,026,0116,1722357994,34.578 00,0004,0006,0984.7,+30.8,026,0125,1722358294,34.592 00,0003,0005,0985.0,+30.4,027,0104,1722358594,34.548 00,0006,0008,0984.9,+30.3,027,0119,1722358894,34.58 00,0003,0005,0984.7,+30.2,027,0120,1722359194,34.574 00,0003,0005,0984.7,+29.9,027,0125,1722359494,34.56 00,0003,0005,0985.0,+29.7,028,0128,1722359794,34.58 00,0005,0007,0985.0,+29.4,029,0120,1722360094,34.586 00,0007,0010,0985.1,+29.2,030,0119,1722360394,34.692 00,0003,0005,0985.2,+28.9,031,0101,1722360694,34.735 00,0004,0006,0985.2,+28.9,031,0122,1722360994,34.715 00,0003,0005,0985.5,+29.1,031,0111,1722361294,34.705 00,0003,0005,0985.4,+28.6,032,0109,1722361594,34.688 00,0004,0006,0985.4,+28.4,032,0109,1722361894,34.719 00,0008,0011,0985.4,+28.1,033,0111,1722362194,34.676 00,0004,0006,0985.7,+28.3,033,0116,1722362494,34.683 00,0004,0006,0985.8,+28.5,033,0117,1722362794,34.683 00,0006,0008,0986.0,+28.1,033,0157,1722363094,34.709 00,0008,0011,0985.7,+27.9,034,0113,1722363394,34.681 00,0017,0023,0985.9,+27.9,034,0122,1722363694,34.681 00,0003,0005,0985.9,+28.3,033,0138,1722363994,34.804 00,0005,0007,0986.1,+27.8,034,0119,1722364294,34.843 00,0006,0008,0986.1,+27.8,034,0103,1722364594,34.817 00,0006,0008,0986.2,+27.5,035,0106,1722364894,34.816 00,0003,0005,0986.2,+27.5,035,0109,1722365194,34.808 00,0008,0011,0986.4,+27.5,035,0107,1722365494,34.821 00,0004,0006,0986.4,+27.1,035,0136,1722365794,34.784 00,0004,0006,0986.4,+27.0,036,0119,1722366094,34.781 00,0004,0006,0986.6,+26.8,036,0102,1722366394,34.805 00,0003,0005,0986.7,+26.8,036,0100,1722366694,34.762 00,0003,0005,0986.5,+27.1,036,0121,1722366994,34.774 00,0004,0006,0986.6,+26.7,037,0123,1722367294,34.771 00,0015,0021,0986.5,+26.6,037,0114,1722367594,34.891 00,0007,0010,0986.8,+26.6,037,0094,1722367894,34.915 00,0004,0006,0986.9,+27.0,036,0111,1722368194,34.916 00,0004,0006,0987.0,+26.6,037,0117,1722368494,34.896 00,0006,0008,0986.6,+26.1,038,0112,1722368794,34.894 00,0003,0005,0986.9,+26.1,038,0110,1722369094,34.912 00,0003,0005,0987.1,+25.5,039,0110,1722369394,34.907 00,0002,0003,0986.9,+25.5,039,0117,1722369694,34.901 00,0003,0005,0986.9,+26.1,038,0118,1722369994,34.894 00,0003,0005,0986.9,+24.7,041,0111,1722370294,34.868 00,0003,0005,0987.1,+25.4,040,0131,1722370594,34.867 00,0008,0011,0987.0,+24.7,041,0112,1722370894,34.864 00,0002,0003,0987.0,+24.4,042,0118,1722371194,34.992 00,0003,0005,0987.2,+24.1,043,0117,1722371495,35.03 00,0003,0005,0987.1,+24.3,043,0119,1722371794,34.996 00,0003,0005,0987.4,+24.5,042,0121,1722372094,34.993 00,0003,0005,0987.4,+24.2,043,0120,1722372394,34.986 00,0005,0007,0987.1,+23.9,043,0115,1722372694,34.987 00,0002,0003,0987.3,+24.2,043,0109,1722372994,34.97 00,0003,0005,0987.3,+24.3,043,0120,1722373294,34.962 00,0004,0006,0987.2,+24.1,044,0108,1722373594,34.982 00,0005,0007,0987.0,+23.2,046,0126,1722373894,34.956 00,0008,0011,0987.2,+23.6,045,0101,1722374194,34.976 00,0004,0006,0987.4,+23.4,046,0121,1722374494,34.962 00,0007,0010,0986.9,+23.5,045,0088,1722374795,35.065 00,0007,0010,0987.2,+23.7,046,0102,1722375095,35.107 00,0004,0006,0987.0,+23.6,048,0123,1722375395,35.086 00,0004,0006,0987.0,+23.8,048,0123,1722375695,35.099 00,0005,0007,0987.1,+23.1,050,0110,1722375995,35.111 00,0004,0006,0987.2,+23.0,049,0127,1722376295,35.113 00,0003,0005,0987.3,+22.5,049,0136,1722376595,35.1 00,0003,0005,0987.4,+21.8,052,0120,1722376895,35.059 00,0003,0005,0987.2,+22.5,050,0118,1722377195,35.094 00,0002,0003,0987.1,+22.0,049,0134,1722377495,35.098 00,0007,0010,0987.4,+22.2,050,0102,1722377795,35.069 00,0004,0006,0987.5,+21.6,051,0137,1722378095,35.057 00,0005,0007,0987.3,+21.0,054,0139,1722378395,35.2 00,0008,0011,0987.3,+20.9,054,0109,1722378695,35.188 00,0005,0007,0987.3,+21.3,052,0115,1722378995,35.193 00,0005,0007,0987.3,+21.3,052,0101,1722379295,35.192 00,0003,0005,0987.4,+20.7,053,0100,1722379595,35.195 00,0003,0005,0987.3,+20.4,054,0097,1722379895,35.201 00,0006,0008,0987.4,+21.0,052,0117,1722380195,35.166 00,0005,0007,0987.7,+20.8,053,0111,1722380495,35.189 00,0008,0011,0987.2,+20.9,052,0117,1722380795,35.177 00,0004,0006,0987.2,+21.0,052,0125,1722381095,35.186 00,0003,0005,0987.3,+20.3,056,0119,1722381395,35.167 00,0002,0003,0987.2,+20.5,055,0109,1722381695,35.15 00,0003,0005,0987.2,+20.3,053,0100,1722381995,35.272 00,0004,0006,0987.2,+20.9,051,0115,1722382295,35.31 00,0005,0007,0987.3,+19.2,058,0114,1722382595,35.272 00,0011,0015,0987.1,+20.2,054,0116,1722382895,35.294 00,0005,0007,0987.1,+19.5,057,0118,1722383195,35.295 00,0003,0005,0987.2,+19.0,059,0121,1722383495,35.285 00,0004,0006,0987.0,+19.4,058,0119,1722383795,35.274 00,0004,0006,0987.2,+20.0,055,0106,1722384095,35.272 00,0006,0008,0987.4,+20.1,055,0117,1722384395,35.26 00,0005,0007,0987.4,+20.3,056,0116,1722384695,35.232 00,0004,0006,0987.3,+20.1,056,0109,1722384995,35.255 00,0004,0006,0987.1,+19.7,058,0118,1722385295,35.242 00,0006,0008,0987.2,+19.5,056,0125,1722385595,35.378 00,0003,0005,0987.1,+18.5,060,0119,1722385895,35.427 00,0005,0007,0987.0,+17.8,063,0122,1722386195,35.4 00,0005,0007,0987.2,+18.8,061,0107,1722386495,35.38 00,0005,0007,0987.1,+18.5,061,0116,1722386795,35.357 00,0004,0006,0987.0,+18.6,060,0110,1722387095,35.413 00,0004,0006,0987.2,+18.5,060,0126,1722387395,35.39 00,0004,0006,0987.0,+19.5,057,0107,1722387695,35.379 00,0004,0006,0986.9,+19.6,058,0109,1722387995,35.363 00,0006,0008,0986.9,+18.7,063,0117,1722388295,35.362 00,0003,0005,0987.0,+20.5,056,0126,1722388595,35.337 00,0005,0007,0986.7,+20.3,057,0116,1722388895,35.333 00,0003,0005,0986.7,+19.7,058,0126,1722389195,35.456 00,0005,0007,0986.7,+20.1,057,0118,1722389495,35.477 00,0009,0012,0986.8,+20.0,056,0100,1722389795,35.489 00,0007,0010,0986.7,+18.8,061,0114,1722390095,35.493 00,0003,0005,0986.9,+18.3,063,0110,1722390395,35.496 00,0004,0006,0987.0,+17.9,064,0101,1722390695,35.466 00,0008,0011,0986.7,+18.5,060,0122,1722390995,35.466 00,0007,0010,0986.8,+18.8,059,0104,1722391295,35.48 00,0004,0006,0986.9,+18.7,059,0106,1722391595,35.473 00,0008,0011,0986.8,+17.7,063,0108,1722391895,35.448 00,0006,0008,0986.9,+18.5,060,0111,1722392195,35.46 00,0003,0005,0986.8,+18.5,060,0104,1722392495,35.419 00,0006,0008,0987.0,+18.5,061,0118,1722392795,35.577 00,0007,0010,0987.1,+18.4,062,0121,1722393095,35.613 00,0004,0006,0987.2,+18.5,061,0107,1722393395,35.588 00,0004,0006,0986.9,+19.4,060,0115,1722393695,35.582 00,0007,0010,0987.0,+19.5,060,0136,1722393995,35.592 00,0003,0005,0986.8,+19.7,059,0115,1722394295,35.552 00,0005,0007,0987.1,+19.4,059,0125,1722394595,35.572 00,0017,0023,0986.8,+19.8,058,0124,1722394895,35.564 00,0009,0012,0987.2,+18.1,064,0112,1722395195,35.527 00,0013,0017,0987.0,+18.4,063,0114,1722395495,35.586 00,0013,0017,0987.3,+19.0,060,0092,1722395795,35.528 00,0005,0007,0987.2,+19.2,060,0102,1722396095,35.52 00,0002,0003,0987.0,+19.0,060,0105,1722396395,35.651 00,0002,0003,0987.3,+19.6,058,0114,1722396695,35.71 00,0006,0008,0987.4,+19.3,059,0101,1722396995,35.681 00,0004,0006,0987.0,+19.5,059,0116,1722397295,35.684 00,0003,0005,0987.4,+20.0,058,0133,1722397595,35.667 00,0002,0003,0987.4,+20.4,056,0110,1722397895,35.652 00,0002,0003,0987.5,+20.8,055,0103,1722398195,35.662 00,0039,0053,0987.3,+20.4,056,0120,1722398495,35.69 00,0003,0005,0987.4,+20.2,055,0129,1722398795,35.646 00,0002,0003,0987.3,+20.6,055,0126,1722399095,35.661 00,0006,0008,0987.4,+20.8,054,0125,1722399395,35.651 00,0006,0008,0987.5,+21.2,053,0111,1722399695,35.657 00,0004,0006,0987.6,+20.8,054,0139,1722399995,35.787 00,0005,0007,0987.7,+21.1,053,0108,1722400295,35.794 00,0004,0006,0987.7,+21.6,052,0127,1722400595,35.774 00,0005,0007,0987.9,+21.7,051,0095,1722400895,35.769 00,0004,0006,0987.8,+21.8,051,0124,1722401195,35.788 00,0004,0006,0987.8,+22.2,050,0119,1722401495,35.796 00,0003,0005,0987.7,+22.4,049,0110,1722401795,35.768 00,0003,0005,0988.0,+22.9,049,0130,1722402095,35.775 00,0009,0012,0988.0,+22.9,049,0106,1722402395,35.767 00,0002,0003,0987.7,+23.5,048,0110,1722402695,35.746 00,0004,0006,0987.8,+24.3,045,0089,1722402995,35.765 00,0005,0007,0987.8,+24.0,046,0126,1722403295,35.756 00,0004,0006,0987.7,+24.3,046,0119,1722403595,35.88 00,0004,0006,0987.8,+24.6,046,0118,1722403895,35.884 00,0002,0003,0987.6,+24.7,045,0108,1722404195,35.894 00,0003,0005,0987.9,+25.0,044,0106,1722404495,35.881 00,0003,0005,0987.8,+24.7,043,0130,1722404795,35.872 00,0004,0006,0987.7,+25.1,044,0118,1722405095,35.881 00,0002,0003,0987.9,+24.8,044,0107,1722405395,35.877 00,0003,0005,0987.7,+25.1,043,0103,1722405695,35.898 00,0006,0008,0987.9,+25.5,044,0111,1722405995,35.863 00,0007,0010,0988.1,+25.3,044,0097,1722406295,35.846 00,0002,0003,0987.8,+25.9,042,0103,1722406595,35.861 00,0002,0003,0987.9,+25.8,042,0119,1722406895,35.835 00,0003,0005,0988.1,+25.6,044,0125,1722407195,35.975 00,0004,0006,0987.8,+25.9,042,0125,1722407496,36.007 00,0002,0003,0988.0,+26.0,042,0116,1722407795,35.991 00,0002,0003,0988.0,+26.3,041,0104,1722408095,35.981 00,0003,0005,0987.9,+26.5,040,0107,1722408395,35.95 00,0005,0007,0988.2,+25.7,041,0121,1722408695,35.998 00,0005,0007,0987.9,+26.4,039,0123,1722408995,35.988 00,0003,0005,0988.0,+26.4,036,0097,1722409295,35.944 00,0002,0003,0987.9,+26.4,038,0119,1722409595,35.99 00,0003,0005,0987.8,+27.0,036,0116,1722409895,35.971 00,0004,0006,0988.1,+26.7,037,0110,1722410195,35.932 00,0012,0016,0988.0,+27.6,035,0118,1722410495,35.969 00,0002,0003,0987.9,+27.2,036,0110,1722410796,36.095 00,0004,0006,0988.0,+27.0,038,0135,1722411096,36.126 00,0003,0005,0987.8,+27.5,037,0115,1722411396,36.097 00,0003,0005,0988.0,+27.1,037,0127,1722411696,36.095 00,0006,0008,0988.0,+27.1,037,0118,1722411996,36.095 00,0002,0003,0987.9,+27.0,035,0118,1722412296,36.097 00,0004,0006,0987.7,+26.8,038,0124,1722412596,36.096 00,0003,0005,0987.8,+27.9,036,0131,1722412896,36.079 00,0003,0005,0987.5,+27.7,036,0085,1722413196,36.096 00,0002,0003,0987.7,+28.2,034,0116,1722413496,36.084 00,0003,0005,0987.7,+29.0,034,0116,1722413796,36.083 00,0003,0005,0987.5,+29.5,031,0110,1722414096,36.062 00,0002,0003,0987.7,+29.7,031,0107,1722414396,36.174 00,0006,0008,0987.4,+29.5,030,0116,1722414696,36.225 00,0006,0008,0987.7,+29.3,030,0117,1722414996,36.249 00,0002,0003,0987.4,+29.8,030,0111,1722415296,36.209 00,0002,0003,0987.6,+30.0,029,0126,1722415596,36.216 00,0004,0006,0987.3,+29.0,032,0129,1722415896,36.201 00,0002,0003,0987.5,+28.1,034,0103,1722416196,36.197 00,0002,0003,0987.6,+28.0,032,0091,1722416496,36.209 00,0002,0003,0987.6,+28.0,033,0112,1722416796,36.182 00,0001,0002,0987.3,+28.9,031,0126,1722417096,36.172 00,0003,0005,0987.4,+28.8,031,0106,1722417396,36.203 00,0003,0005,0987.3,+30.1,028,0125,1722417696,36.222 00,0004,0006,0987.1,+30.0,027,0111,1722417996,36.314 00,0002,0003,0987.4,+30.0,027,0122,1722418296,36.356 00,0004,0006,0987.3,+30.3,027,0124,1722418596,36.335 00,0002,0003,0987.2,+29.9,027,0110,1722418896,36.33 00,0003,0005,0987.2,+29.8,027,0105,1722419196,36.329 00,0003,0005,0987.2,+29.9,026,0120,1722419496,36.303 00,0002,0003,0986.9,+30.4,025,0107,1722419796,36.334 00,0004,0006,0986.8,+30.8,024,0110,1722420096,36.35 00,0005,0007,0986.7,+32.3,019,0113,1722420396,36.337 00,0005,0007,0986.7,+32.3,019,0120,1722420696,36.315 00,0005,0007,0986.7,+32.7,017,0121,1722420996,36.33 00,0002,0003,0986.8,+32.5,017,0124,1722421296,36.334 00,0003,0005,0986.7,+33.4,016,0117,1722421596,36.424 00,0003,0005,0986.5,+33.5,016,0114,1722421896,36.446 00,0008,0011,0986.7,+33.6,015,0097,1722422196,36.478 00,0002,0003,0986.3,+33.0,016,0109,1722422496,36.462 00,0002,0003,0986.4,+33.4,015,0101,1722422796,36.472 00,0003,0005,0986.4,+33.3,016,0098,1722423096,36.443 00,0003,0005,0986.7,+33.9,015,0118,1722423396,36.444 00,0003,0005,0986.3,+33.2,015,0109,1722423696,36.476 00,0002,0003,0986.4,+33.7,015,0118,1722423996,36.457 00,0003,0005,0986.3,+33.6,015,0115,1722424296,36.449 00,0006,0008,0986.6,+33.9,015,0107,1722424596,36.442 00,0004,0006,0986.4,+33.8,015,0128,1722424896,36.472 00,0006,0008,0986.3,+34.2,015,0114,1722425196,36.603 00,0002,0003,0986.0,+34.0,015,0110,1722425496,36.61 00,0004,0006,0986.3,+34.6,015,0122,1722425796,36.61 00,0002,0003,0986.0,+33.9,015,0123,1722426096,36.599 00,0002,0003,0986.1,+33.7,015,0130,1722426396,36.589 00,0002,0003,0986.1,+34.0,015,0122,1722426696,36.59 00,0004,0006,0986.2,+35.1,014,0116,1722426996,36.591 00,0002,0003,0986.1,+34.2,015,0124,1722427296,36.62 00,0002,0003,0985.9,+34.3,015,0103,1722427596,36.626 00,0002,0003,0985.9,+35.0,015,0126,1722427896,36.586 00,0004,0006,0986.0,+34.9,015,0110,1722428196,36.6 00,0004,0006,0985.8,+35.1,015,0119,1722428496,36.571 00,0003,0005,0986.1,+34.5,015,0130,1722428796,36.733 00,0002,0003,0985.7,+35.1,015,0129,1722429096,36.752 00,0002,0003,0985.9,+35.1,015,0107,1722429396,36.762 00,0002,0003,0986.1,+35.6,014,0120,1722429696,36.744 00,0002,0003,0985.6,+34.9,014,0109,1722429996,36.742 00,0003,0005,0985.8,+34.8,015,0108,1722430296,36.742 00,0002,0003,0985.8,+35.1,014,0104,1722430596,36.75 00,0004,0006,0985.7,+34.7,014,0120,1722430896,36.748 00,0004,0006,0985.5,+34.5,015,0093,1722431196,36.745 00,0005,0007,0985.4,+35.7,014,0118,1722431496,36.709 00,0004,0006,0985.8,+35.4,014,0125,1722431796,36.716 00,0003,0005,0985.6,+35.3,014,0125,1722432096,36.729 00,0002,0003,0985.4,+35.2,015,0130,1722432396,36.868 00,0003,0005,0985.6,+35.4,014,0115,1722432696,36.906 00,0003,0005,0985.6,+34.7,015,0130,1722432996,36.903 00,0004,0006,0985.6,+34.9,014,0122,1722433296,36.867 00,0002,0003,0985.5,+35.7,014,0097,1722433596,36.856 00,0003,0005,0985.4,+36.1,013,0113,1722433896,36.883 00,0005,0007,0985.3,+35.5,014,0115,1722434196,36.962 00,0004,0006,0985.3,+35.5,013,0123,1722434496,36.89 00,0004,0006,0985.5,+35.9,013,0129,1722434796,36.858 00,0008,0011,0985.6,+35.4,014,0138,1722435096,36.851 00,0002,0003,0985.5,+36.2,014,0113,1722435396,36.863 00,0002,0003,0985.2,+35.4,014,0099,1722435696,36.873 00,0002,0003,0985.3,+35.6,014,0115,1722435996,36.998 00,0003,0005,0985.4,+34.9,015,0112,1722436297,37.012 00,0002,0003,0985.2,+33.1,017,0099,1722436597,37.003 00,0002,0003,0985.3,+35.7,014,0112,1722436896,36.998 00,0004,0006,0985.3,+34.9,015,0123,1722437197,37.015 00,0003,0005,0985.1,+35.1,015,0124,1722437496,36.978 00,0002,0003,0985.3,+34.9,015,0115,1722437797,37.003 00,0002,0003,0985.0,+35.2,015,0138,1722438096,36.999 00,0002,0003,0985.2,+36.5,015,0114,1722438397,37.011 00,0010,0013,0984.9,+35.0,015,0109,1722438697,37.016 00,0011,0015,0985.3,+35.2,015,0126,1722438996,36.979 00,0001,0002,0985.2,+35.2,015,0126,1722439296,36.99 00,0002,0003,0984.9,+35.9,015,0118,1722439597,37.141 00,0002,0003,0984.9,+36.3,014,0102,1722439897,37.151 00,0002,0003,0984.9,+34.7,015,0110,1722440197,37.134 00,0001,0002,0985.0,+35.9,015,0140,1722440497,37.159 00,0002,0003,0985.0,+35.5,015,0110,1722440797,37.155 00,0001,0002,0985.0,+34.7,015,0112,1722441097,37.16 00,0007,0010,0985.0,+35.0,015,0114,1722441397,37.137 00,0002,0003,0985.4,+34.9,015,0118,1722441697,37.146 00,0002,0003,0985.1,+35.1,015,0138,1722441997,37.161 00,0002,0003,0985.0,+35.9,014,0112,1722442297,37.133 00,0002,0003,0985.0,+34.7,015,0118,1722442597,37.157 00,0003,0005,0985.2,+35.3,014,0124,1722442897,37.148 00,0002,0003,0985.0,+35.1,015,0129,1722443197,37.305 00,0004,0006,0985.0,+35.1,015,0119,1722443497,37.286 00,0013,0017,0985.3,+36.4,014,0119,1722443797,37.272 00,0002,0003,0985.3,+35.3,014,0123,1722444097,37.293 00,0008,0011,0985.2,+34.6,015,0126,1722444397,37.275 00,0004,0006,0985.3,+34.9,015,0105,1722444697,37.275 00,0004,0006,0985.1,+34.7,015,0117,1722444997,37.272 00,0004,0006,0985.0,+33.9,016,0102,1722445297,37.29 00,0007,0010,0985.0,+34.0,016,0120,1722445597,37.292 00,0011,0015,0985.2,+33.4,017,0101,1722445897,37.275 00,0004,0006,0985.1,+33.9,016,0095,1722446197,37.262 00,0003,0005,0985.3,+32.5,017,0105,1722446497,37.266 00,0011,0015,0985.6,+31.5,019,0113,1722446797,37.428 00,0003,0005,0985.8,+30.8,023,0119,1722447097,37.434 00,0003,0005,0985.5,+30.0,025,0109,1722447397,37.421 00,0007,0010,0985.4,+29.8,025,0093,1722447697,37.383 00,0015,0021,0985.6,+29.9,025,0108,1722447997,37.385 00,0002,0003,0985.9,+29.2,025,0125,1722448297,37.355 00,0003,0005,0985.8,+29.1,025,0117,1722448597,37.379 00,0002,0003,0985.9,+29.0,025,0107,1722448897,37.351 00,0003,0005,0985.9,+28.8,026,0120,1722449197,37.367 00,0004,0006,0986.0,+28.4,027,0118,1722449497,37.358 00,0007,0010,0986.3,+28.3,028,0133,1722449797,37.345 00,0012,0016,0986.2,+27.8,029,0105,1722450097,37.357 00,0003,0005,0986.4,+27.7,030,0104,1722450397,37.497 00,0003,0005,0986.5,+27.6,031,0119,1722450697,37.528 00,0003,0005,0986.4,+27.5,031,0120,1722450997,37.505 00,0012,0016,0986.7,+26.9,032,0110,1722451297,37.481 00,0003,0005,0986.4,+27.1,032,0114,1722451597,37.486 00,0002,0003,0986.6,+27.2,032,0116,1722451897,37.494 00,0004,0006,0987.0,+27.0,032,0112,1722452197,37.481 00,0003,0005,0986.8,+26.7,033,0102,1722452497,37.487 00,0005,0007,0986.8,+26.8,032,0094,1722452797,37.484 00,0004,0006,0987.0,+26.7,032,0126,1722453097,37.453 00,0006,0008,0986.9,+26.5,033,0114,1722453397,37.467 00,0002,0003,0986.8,+26.6,032,0105,1722453697,37.434 00,0002,0003,0987.2,+26.0,034,0115,1722453997,37.588 00,0003,0005,0987.2,+26.3,033,0107,1722454297,37.565 00,0003,0005,0987.4,+26.0,033,0141,1722454597,37.605 00,0002,0003,0987.1,+26.0,033,0102,1722454897,37.586 00,0005,0007,0987.0,+25.8,034,0115,1722455197,37.595 00,0002,0003,0987.0,+25.6,034,0121,1722455497,37.591 00,0002,0003,0987.3,+25.7,034,0121,1722455797,37.567 00,0005,0007,0987.2,+25.1,035,0099,1722456097,37.602 00,0004,0006,0987.4,+25.4,035,0113,1722456397,37.552 00,0009,0012,0987.4,+25.1,036,0120,1722456697,37.583 00,0006,0008,0987.3,+25.3,036,0100,1722456997,37.56 00,0004,0006,0987.5,+25.4,036,0094,1722457297,37.568 00,0002,0003,0987.5,+24.7,037,0112,1722457597,37.657 00,0004,0006,0987.4,+24.9,037,0122,1722457897,37.714 00,0004,0006,0987.5,+24.2,038,0100,1722458197,37.705 00,0002,0003,0987.7,+24.3,038,0130,1722458497,37.681 00,0003,0005,0987.6,+24.2,038,0139,1722458797,37.689 00,0004,0006,0987.4,+24.1,038,0116,1722459097,37.681 00,0004,0006,0987.6,+23.7,039,0086,1722459397,37.666 00,0009,0012,0987.6,+23.9,038,0138,1722459697,37.677 00,0003,0005,0987.6,+23.8,039,0130,1722459997,37.68 00,0005,0007,0987.5,+23.1,040,0115,1722460297,37.639 00,0005,0007,0987.8,+24.4,038,0113,1722460597,37.674 00,0004,0006,0987.6,+23.9,039,0106,1722460897,37.642 00,0004,0006,0987.5,+23.7,041,0120,1722461197,37.799 00,0004,0006,0987.5,+22.9,044,0132,1722461497,37.801 00,0005,0007,0987.8,+23.6,042,0105,1722461797,37.821 00,0003,0005,0987.6,+23.6,042,0122,1722462097,37.796 00,0011,0015,0987.5,+23.5,045,0109,1722462397,37.785 00,0004,0006,0987.4,+22.9,046,0123,1722462697,37.775 00,0006,0008,0987.6,+22.8,048,0111,1722462997,37.812 00,0002,0003,0987.4,+22.7,047,0120,1722463297,37.769 00,0005,0007,0987.6,+22.7,048,0120,1722463597,37.753 00,0003,0005,0987.4,+23.2,046,0110,1722463897,37.794 00,0004,0006,0987.7,+23.5,045,0123,1722464197,37.747 00,0003,0005,0987.5,+22.0,051,0127,1722464497,37.731 00,0004,0006,0987.3,+21.9,049,0111,1722464797,37.859 00,0003,0005,0987.7,+22.8,046,0127,1722465097,37.891 00,0004,0006,0987.6,+22.4,049,0118,1722465397,37.891 00,0006,0008,0987.7,+22.0,049,0126,1722465697,37.883 00,0003,0005,0987.6,+21.9,050,0117,1722465997,37.875 00,0003,0005,0987.7,+21.0,052,0119,1722466297,37.895 00,0003,0005,0987.7,+20.9,051,0106,1722466597,37.86 00,0004,0006,0987.5,+21.6,050,0117,1722466897,37.87 00,0002,0003,0987.5,+21.0,052,0118,1722467197,37.846 00,0003,0005,0987.2,+20.7,053,0102,1722467497,37.831 00,0008,0011,0987.6,+20.8,051,0111,1722467797,37.846 00,0005,0007,0987.4,+20.6,052,0102,1722468097,37.82 00,0003,0005,0987.6,+20.4,052,0105,1722468397,37.968 00,0004,0006,0987.5,+18.9,058,0122,1722468697,37.975 00,0004,0006,0987.2,+19.9,054,0118,1722468997,38 00,0003,0005,0987.4,+21.2,051,0111,1722469297,37.973 00,0006,0008,0987.3,+20.3,054,0110,1722469597,37.992 00,0005,0007,0987.4,+20.8,052,0118,1722469897,37.976 00,0003,0005,0987.4,+20.6,053,0116,1722470197,37.946 00,0004,0006,0987.3,+20.2,054,0118,1722470497,37.961 00,0003,0005,0987.5,+19.8,055,0134,1722470797,37.952 00,0007,0010,0987.4,+20.2,053,0108,1722471097,37.965 00,0008,0011,0987.3,+19.8,055,0110,1722471397,37.934 00,0004,0006,0987.3,+19.6,054,0118,1722471697,37.915 00,0004,0006,0987.1,+18.8,058,0124,1722471998,38.077 00,0008,0011,0987.3,+19.3,055,0116,1722472298,38.105 00,0007,0010,0987.2,+18.0,057,0124,1722472598,38.097 00,0005,0007,0987.3,+18.3,057,0113,1722472898,38.083 00,0003,0005,0987.5,+18.2,057,0111,1722473198,38.081 00,0003,0005,0987.3,+17.3,060,0115,1722473498,38.071 00,0004,0006,0987.2,+18.5,056,0115,1722473798,38.05 00,0005,0007,0987.5,+17.5,061,0122,1722474098,38.047 00,0004,0006,0987.5,+17.4,061,0111,1722474398,38.052 00,0005,0007,0987.1,+17.3,061,0109,1722474698,38.043 00,0004,0006,0987.1,+17.5,058,0104,1722474998,38.051 00,0004,0006,0987.2,+17.5,059,0119,1722475298,38.009 00,0003,0005,0987.2,+17.0,062,0116,1722475598,38.145 00,0004,0006,0987.3,+17.6,060,0120,1722475898,38.187 00,0004,0006,0987.3,+17.2,060,0123,1722476198,38.16 00,0005,0007,0987.5,+17.8,055,0122,1722476498,38.169 00,0003,0005,0987.2,+16.8,059,0120,1722476798,38.153 00,0004,0006,0987.5,+16.6,061,0127,1722477098,38.136 00,0004,0006,0987.5,+17.4,058,0126,1722477398,38.155 00,0003,0005,0987.1,+17.9,057,0114,1722477698,38.129 00,0004,0006,0987.2,+18.0,056,0114,1722477998,38.16 00,0004,0006,0987.3,+17.8,057,0137,1722478298,38.127 00,0004,0006,0987.1,+17.7,056,0103,1722478598,38.154 00,0004,0006,0987.3,+18.1,055,0119,1722478898,38.107 00,0003,0005,0987.3,+18.4,054,0094,1722479198,38.265 00,0015,0021,0987.1,+18.4,054,0113,1722479498,38.296 00,0007,0010,0987.4,+18.1,055,0131,1722479798,38.272 00,0004,0006,0987.2,+17.7,056,0106,1722480098,38.266 00,0004,0006,0987.1,+17.0,060,0119,1722480398,38.25 00,0005,0007,0987.2,+17.7,056,0126,1722480698,38.256 00,0004,0006,0987.3,+17.1,058,0100,1722480998,38.251 00,0007,0010,0987.2,+16.6,060,0097,1722481298,38.254 00,0005,0007,0987.4,+17.5,056,0119,1722481598,38.262 00,0005,0007,0987.2,+16.5,060,0113,1722481898,38.226 00,0004,0006,0987.5,+17.7,056,0110,1722482198,38.231 00,0005,0007,0987.4,+17.7,056,0130,1722482498,38.254 00,0010,0013,0987.3,+18.2,056,0096,1722482798,38.342 00,0004,0006,0987.3,+18.5,054,0103,1722483098,38.377 00,0007,0010,0987.4,+18.8,052,0125,1722483398,38.385 00,0003,0005,0987.3,+17.6,057,0113,1722483698,38.357 00,0005,0007,0987.2,+17.9,056,0121,1722483998,38.345 00,0003,0005,0987.3,+18.5,054,0120,1722484298,38.351 00,0006,0008,0987.6,+18.3,056,0113,1722484598,38.347 00,0004,0006,0987.4,+18.9,054,0120,1722484898,38.368 00,0008,0011,0987.4,+18.7,054,0126,1722485198,38.321 00,0004,0006,0987.6,+19.8,051,0097,1722485498,38.341 00,0005,0007,0987.3,+19.9,051,0122,1722485798,38.336 00,0008,0011,0987.4,+19.9,051,0117,1722486098,38.336 00,0003,0005,0987.6,+21.0,048,0129,1722486398,38.472 00,0006,0008,0987.4,+20.8,049,0107,1722486698,38.467 00,0002,0003,0987.6,+21.1,048,0109,1722486998,38.477 00,0008,0011,0987.3,+21.1,049,0113,1722487298,38.456 00,0003,0005,0987.3,+21.4,048,0134,1722487598,38.488 00,0004,0006,0987.5,+21.8,047,0114,1722487898,38.444 00,0003,0005,0987.3,+22.2,047,0110,1722488198,38.454 00,0006,0008,0987.7,+22.4,047,0098,1722488498,38.463 00,0004,0006,0987.2,+23.0,046,0107,1722488798,38.456 00,0005,0007,0987.6,+23.1,045,0124,1722489098,38.453 00,0005,0007,0987.4,+23.4,044,0106,1722489398,38.43 00,0005,0007,0987.5,+23.5,045,0118,1722489698,38.42 00,0007,0010,0987.3,+23.8,044,0113,1722489998,38.559 00,0006,0008,0987.5,+23.9,044,0111,1722490298,38.607 00,0004,0006,0987.3,+24.3,042,0139,1722490598,38.553 00,0004,0006,0987.2,+24.5,042,0102,1722490898,38.576 00,0004,0006,0987.3,+24.7,043,0108,1722491198,38.574 00,0006,0008,0987.2,+25.1,040,0111,1722491498,38.578 00,0005,0007,0987.1,+25.1,041,0099,1722491798,38.543 00,0005,0007,0987.1,+25.1,042,0126,1722492098,38.527 00,0003,0005,0987.0,+25.5,041,0114,1722492398,38.567 00,0005,0007,0987.3,+25.3,040,0108,1722492698,38.536 00,0004,0006,0987.0,+25.5,041,0105,1722492998,38.528 00,0004,0006,0987.2,+25.9,039,0113,1722493298,38.541 00,0004,0006,0987.1,+25.9,039,0110,1722493598,38.632 00,0003,0005,0986.8,+26.2,039,0110,1722493898,38.675 00,0004,0006,0987.2,+26.7,040,0113,1722494198,38.678 00,0004,0006,0986.8,+26.5,036,0111,1722494498,38.666 00,0004,0006,0987.3,+26.4,039,0103,1722494798,38.653 00,0004,0006,0987.0,+26.5,038,0118,1722495098,38.655 00,0003,0005,0987.2,+26.4,039,0115,1722495398,38.669 00,0005,0007,0986.9,+26.5,033,0120,1722495698,38.671 00,0003,0005,0987.1,+27.2,031,0114,1722495998,38.618 00,0003,0005,0986.9,+27.2,038,0088,1722496298,38.665 00,0004,0006,0987.0,+27.4,037,0115,1722496598,38.621 00,0005,0007,0987.0,+27.2,038,0124,1722496898,38.651 00,0003,0005,0986.9,+27.3,037,0100,1722497198,38.77 00,0004,0006,0987.0,+27.8,034,0127,1722497498,38.781 00,0003,0005,0987.2,+28.2,034,0118,1722497798,38.795 00,0004,0006,0986.7,+28.1,034,0107,1722498098,38.786 00,0004,0006,0986.8,+28.3,029,0113,1722498398,38.766 00,0002,0003,0986.9,+28.9,024,0103,1722498698,38.788 00,0003,0005,0986.8,+29.1,023,0119,1722498998,38.806 00,0002,0003,0986.7,+29.2,023,0106,1722499298,38.779 00,0003,0005,0986.3,+29.9,022,0106,1722499598,38.752 00,0002,0003,0986.6,+30.2,020,0106,1722499898,38.746 00,0003,0005,0986.4,+29.9,021,0095,1722500198,38.768 00,0002,0003,0986.6,+30.0,021,0105,1722500498,38.778 00,0002,0003,0986.6,+30.3,021,0119,1722500798,38.864 00,0002,0003,0986.4,+30.6,020,0095,1722501098,38.891 00,0003,0005,0986.2,+30.9,019,0118,1722501398,38.9 00,0002,0003,0986.4,+30.7,020,0133,1722501698,38.896 00,0002,0003,0986.2,+30.5,021,0110,1722501998,38.887 00,0004,0006,0986.2,+30.8,020,0116,1722502298,38.88 00,0002,0003,0986.3,+31.2,016,0114,1722502598,38.901 00,0007,0010,0986.2,+31.3,018,0109,1722502898,38.917 00,0003,0005,0986.1,+30.4,019,0093,1722503198,38.857 00,0002,0003,0986.0,+31.5,017,0116,1722503498,38.872 00,0003,0005,0986.2,+31.0,018,0108,1722503798,38.896 00,0002,0003,0985.9,+31.2,017,0112,1722504098,38.859 00,0001,0002,0985.8,+30.7,018,0109,1722504399,39.005 00,0003,0005,0985.8,+31.4,018,0130,1722504699,39.04 00,0003,0005,0986.0,+32.1,018,0106,1722504999,39.015 00,0003,0005,0985.8,+32.2,016,0121,1722505299,39.046 00,0004,0006,0985.7,+32.4,015,0118,1722505599,39.051 00,0002,0003,0985.6,+32.5,015,0116,1722505899,39.061 00,0001,0002,0985.7,+32.5,014,0115,1722506199,39.029 00,0003,0005,0985.6,+31.9,016,0104,1722506499,39.006 00,0002,0003,0985.5,+32.8,016,0113,1722506799,39.012 00,0002,0003,0985.5,+33.2,017,0121,1722507099,39.035 00,0001,0002,0985.5,+33.0,017,0107,1722507399,39.022 00,0004,0006,0985.5,+33.8,016,0152,1722507699,39.017 00,0002,0003,0985.4,+33.8,015,0128,1722507999,39.149 00,0002,0003,0985.1,+32.4,017,0121,1722508299,39.185 00,0001,0002,0985.3,+33.1,014,0113,1722508599,39.167 00,0002,0003,0985.4,+33.7,015,0126,1722508899,39.196 00,0002,0003,0985.0,+33.8,015,0128,1722509199,39.177 00,0002,0003,0985.0,+34.0,015,0126,1722509499,39.172 00,0002,0003,0985.1,+34.6,015,0113,1722509799,39.185 00,0002,0003,0985.1,+33.9,017,0099,1722510099,39.145 00,0001,0002,0985.1,+33.9,016,0113,1722510399,39.164 00,0002,0003,0984.7,+34.9,015,0117,1722510699,39.166 00,0002,0003,0985.0,+35.1,015,0130,1722510999,39.148 00,0002,0003,0984.7,+34.4,016,0105,1722511299,39.162 00,0002,0003,0984.9,+33.8,016,0109,1722511599,39.292 00,0003,0005,0984.5,+33.7,016,0114,1722511899,39.305 00,0005,0007,0984.4,+34.4,015,0125,1722512199,39.292 00,0002,0003,0984.4,+35.6,015,0113,1722512499,39.312 00,0003,0005,0984.7,+35.4,015,0107,1722512799,39.333 00,0001,0002,0984.3,+35.9,014,0126,1722513099,39.323 00,0002,0003,0984.3,+36.2,014,0132,1722513399,39.32 00,0002,0003,0984.2,+35.6,014,0111,1722513699,39.331 00,0003,0005,0984.3,+35.5,014,0108,1722513999,39.331 00,0002,0003,0984.5,+35.7,014,0105,1722514299,39.299 00,0001,0002,0984.3,+35.5,015,0104,1722514599,39.313 00,0001,0002,0983.9,+35.4,015,0103,1722514899,39.314 00,0003,0005,0983.9,+35.7,015,0105,1722515199,39.465 00,0003,0005,0984.2,+36.4,014,0114,1722515499,39.491 00,0001,0002,0984.0,+35.9,013,0113,1722515799,39.454 00,0001,0002,0983.8,+36.1,013,0123,1722516099,39.457 00,0003,0005,0983.7,+36.5,012,0126,1722516399,39.434 00,0003,0005,0983.9,+36.6,013,0098,1722516699,39.49 00,0001,0002,0983.9,+36.5,012,0090,1722516999,39.443 00,0002,0003,0983.6,+37.3,012,0109,1722517299,39.461 00,0002,0003,0983.5,+37.2,012,0099,1722517599,39.441 00,0001,0002,0983.5,+35.2,013,0113,1722517899,39.452 00,0006,0008,0983.7,+36.9,012,0125,1722518199,39.49 00,0001,0002,0983.3,+37.0,013,0102,1722518499,39.46 00,0001,0002,0983.3,+36.6,013,0126,1722518799,39.627 00,0002,0003,0983.2,+36.5,014,0129,1722519099,39.619 00,0002,0003,0983.4,+36.5,013,0111,1722519399,39.626 00,0003,0005,0983.6,+36.8,013,0094,1722519699,39.599 00,0002,0003,0983.2,+37.0,013,0121,1722519999,39.607 00,0001,0002,0983.2,+36.5,013,0109,1722520299,39.614 00,0002,0003,0983.2,+37.0,013,0118,1722520599,39.622 00,0003,0005,0983.3,+36.8,013,0121,1722520899,39.601 00,0003,0005,0983.4,+37.1,012,0115,1722521199,39.615 00,0002,0003,0983.3,+36.7,012,0129,1722521499,39.626 00,0002,0003,0983.2,+37.4,012,0118,1722521799,39.617 00,0001,0002,0983.0,+37.6,011,0113,1722522099,39.572 00,0001,0002,0983.0,+36.9,012,0119,1722522399,39.755 00,0002,0003,0983.1,+36.7,012,0123,1722522699,39.736 00,0001,0002,0982.9,+36.8,012,0113,1722522999,39.723 00,0001,0002,0983.1,+37.5,012,0123,1722523299,39.759 00,0001,0002,0983.0,+38.1,012,0114,1722523599,39.767 00,0002,0003,0982.8,+37.2,012,0120,1722523899,39.772 00,0003,0005,0983.1,+36.2,012,0122,1722524199,39.734 00,0003,0005,0982.7,+36.8,012,0119,1722524499,39.773 00,0001,0002,0982.6,+36.4,012,0125,1722524799,39.772 00,0001,0002,0982.8,+36.3,013,0108,1722525099,39.759 00,0002,0003,0982.9,+36.9,012,0120,1722525399,39.735 00,0002,0003,0982.9,+37.1,012,0105,1722525699,39.76 00,0003,0005,0982.7,+37.3,012,0095,1722525999,39.864 00,0001,0002,0982.7,+36.3,013,0098,1722526299,39.911 00,0001,0002,0982.9,+36.5,012,0115,1722526599,39.911 00,0003,0005,0983.0,+37.3,012,0129,1722526899,39.895 00,0002,0003,0982.6,+36.2,012,0119,1722527199,39.881 00,0001,0002,0982.7,+36.4,012,0117,1722527499,39.899 00,0004,0006,0982.6,+37.5,011,0109,1722527799,39.917 00,0002,0003,0982.6,+36.6,012,0112,1722528099,39.918 00,0001,0002,0982.6,+37.6,012,0110,1722528399,39.899 00,0004,0006,0982.7,+36.9,013,0112,1722528699,39.896 00,0006,0008,0982.6,+36.3,014,0121,1722528999,39.913 00,0003,0005,0982.7,+36.3,014,0119,1722529299,39.927 00,0002,0003,0982.9,+35.7,015,0123,1722529600,40.005 00,0002,0003,0982.7,+35.4,015,0110,1722529900,40.047 00,0003,0005,0982.8,+34.8,015,0114,1722530200,40.051 00,0003,0005,0982.7,+34.8,015,0112,1722530500,40.032 00,0002,0003,0983.0,+34.6,014,0109,1722530800,40.011 00,0007,0010,0982.8,+33.9,015,0120,1722531100,40.025 00,0003,0005,0982.9,+33.7,015,0133,1722531400,40.034 00,0007,0010,0983.0,+33.8,014,0097,1722531700,40.008 00,0006,0008,0983.0,+33.4,015,0108,1722532000,40.033 00,0002,0003,0982.9,+32.6,014,0125,1722532299,39.986 00,0002,0003,0983.0,+32.5,015,0127,1722532600,40.01 00,0003,0005,0982.7,+32.1,015,0112,1722532899,39.997 00,0002,0003,0983.2,+31.5,015,0113,1722533200,40.142 00,0003,0005,0983.3,+31.0,016,0110,1722533500,40.167 00,0003,0005,0983.2,+30.6,022,0121,1722533800,40.117 00,0003,0005,0983.3,+30.6,026,0106,1722534100,40.129 00,0002,0003,0983.3,+30.3,027,0127,1722534400,40.124 00,0002,0003,0983.5,+29.7,029,0104,1722534700,40.142 00,0003,0005,0983.5,+29.3,030,0114,1722535000,40.137 00,0002,0003,0983.6,+29.0,031,0112,1722535300,40.119 00,0006,0008,0983.6,+28.8,031,0110,1722535600,40.097 00,0002,0003,0983.6,+28.7,032,0113,1722535900,40.088 00,0003,0005,0983.6,+28.5,032,0115,1722536200,40.103 00,0006,0008,0983.7,+28.4,033,0109,1722536500,40.078 00,0004,0006,0983.8,+28.5,032,0105,1722536800,40.255 00,0002,0003,0983.7,+28.1,033,0125,1722537100,40.249 00,0003,0005,0984.0,+27.9,034,0118,1722537400,40.25 00,0002,0003,0983.9,+27.7,034,0121,1722537700,40.221 00,0001,0002,0983.8,+27.9,034,0110,1722538000,40.229 00,0002,0003,0983.8,+27.9,034,0116,1722538300,40.202 00,0007,0010,0984.2,+27.7,034,0104,1722538600,40.21 00,0004,0006,0983.9,+27.4,035,0089,1722538900,40.204 00,0003,0005,0984.1,+27.3,035,0123,1722539200,40.192 00,0004,0006,0984.4,+26.9,036,0105,1722539500,40.223 00,0007,0010,0984.4,+26.5,037,0100,1722539800,40.188 00,0002,0003,0984.2,+26.5,038,0116,1722540100,40.198 00,0002,0003,0984.0,+26.0,039,0113,1722540400,40.319 00,0008,0011,0984.3,+26.1,039,0096,1722540700,40.335 00,0003,0005,0984.5,+25.8,039,0104,1722541000,40.328 00,0002,0003,0984.5,+26.0,039,0124,1722541300,40.315 00,0002,0003,0984.3,+25.6,040,0101,1722541600,40.312 00,0003,0005,0984.7,+25.5,041,0138,1722541900,40.32 00,0005,0007,0984.8,+25.6,041,0112,1722542200,40.317 00,0003,0005,0984.6,+25.4,042,0109,1722542500,40.323 00,0005,0007,0984.5,+24.9,043,0110,1722542800,40.295 00,0004,0006,0984.3,+25.0,043,0109,1722543100,40.316 00,0003,0005,0984.4,+24.5,044,0111,1722543400,40.272 00,0004,0006,0984.4,+24.6,045,0118,1722543700,40.28 00,0002,0003,0984.4,+24.7,045,0120,1722544000,40.409 00,0004,0006,0984.6,+24.6,046,0123,1722544300,40.436 00,0006,0008,0984.5,+24.6,045,0122,1722544600,40.437 00,0003,0005,0984.7,+24.7,045,0098,1722544900,40.434 00,0003,0005,0984.7,+24.4,046,0097,1722545200,40.442 00,0003,0005,0984.9,+24.1,047,0113,1722545500,40.416 00,0002,0003,0985.0,+23.7,048,0109,1722545800,40.429 00,0004,0006,0984.8,+23.5,049,0106,1722546100,40.385 00,0003,0005,0984.6,+23.9,047,0102,1722546400,40.401 00,0003,0005,0984.7,+23.9,047,0123,1722546700,40.42 00,0002,0003,0984.7,+24.0,048,0116,1722547000,40.415 00,0003,0005,0985.1,+23.4,049,0120,1722547300,40.414 00,0003,0005,0985.0,+23.1,050,0111,1722547600,40.504 00,0003,0005,0984.7,+22.8,051,0121,1722547900,40.542 00,0004,0006,0984.8,+23.0,050,0106,1722548200,40.551 00,0003,0005,0984.7,+23.2,048,0098,1722548500,40.521 00,0008,0011,0984.7,+23.1,048,0142,1722548800,40.545 00,0004,0006,0984.5,+22.8,049,0108,1722549100,40.539 00,0004,0006,0984.5,+22.8,047,0103,1722549400,40.498 00,0003,0005,0984.5,+22.7,048,0134,1722549700,40.492 00,0011,0015,0984.7,+22.1,049,0110,1722550000,40.483 00,0003,0005,0984.8,+22.3,050,0128,1722550300,40.499 00,0004,0006,0984.8,+22.6,048,0110,1722550600,40.517 00,0002,0003,0984.5,+22.4,049,0121,1722550900,40.503 00,0003,0005,0984.8,+21.8,051,0101,1722551200,40.596 00,0004,0006,0984.4,+21.3,053,0129,1722551500,40.636 00,0012,0016,0984.5,+22.0,051,0111,1722551800,40.619 00,0003,0005,0984.8,+21.4,052,0120,1722552100,40.628 00,0003,0005,0984.6,+22.1,050,0120,1722552400,40.641 00,0003,0005,0984.4,+22.4,051,0107,1722552700,40.618 00,0004,0006,0984.3,+21.6,053,0115,1722553000,40.607 00,0003,0005,0984.5,+22.4,051,0123,1722553300,40.599 00,0002,0003,0984.4,+21.4,054,0114,1722553600,40.589 00,0003,0005,0984.2,+21.8,052,0107,1722553900,40.598 00,0003,0005,0984.4,+21.3,054,0107,1722554200,40.571 00,0007,0010,0984.4,+21.3,055,0108,1722554500,40.58 00,0003,0005,0984.3,+21.1,055,0112,1722554800,40.724 00,0003,0005,0984.5,+20.9,054,0102,1722555100,40.715 00,0004,0006,0984.4,+20.2,057,0101,1722555400,40.72 00,0004,0006,0984.4,+20.2,057,0097,1722555700,40.716 00,0003,0005,0984.1,+20.7,056,0122,1722556000,40.739 00,0002,0003,0984.2,+21.0,055,0126,1722556300,40.707 00,0004,0006,0984.3,+20.9,055,0116,1722556600,40.689 00,0010,0013,0984.0,+21.0,057,0101,1722556900,40.707 00,0004,0006,0984.0,+20.6,058,0114,1722557200,40.674 00,0005,0007,0984.1,+20.5,058,0121,1722557500,40.675 00,0003,0005,0984.0,+20.6,058,0122,1722557800,40.668 00,0003,0005,0984.3,+20.0,060,0113,1722558100,40.679 00,0002,0003,0984.4,+19.7,062,0125,1722558400,40.782 00,0003,0005,0984.1,+19.9,059,0101,1722558700,40.82 00,0003,0005,0984.0,+20.2,058,0117,1722559000,40.819 00,0003,0005,0984.2,+19.7,059,0118,1722559300,40.816 00,0003,0005,0984.1,+20.0,058,0106,1722559600,40.82 00,0003,0005,0984.0,+19.9,059,0102,1722559900,40.793 00,0003,0005,0983.7,+19.5,060,0109,1722560200,40.802 00,0005,0007,0984.0,+19.9,060,0114,1722560500,40.797 00,0003,0005,0983.8,+19.0,063,0094,1722560800,40.801 00,0005,0007,0983.7,+19.5,059,0114,1722561100,40.811 00,0002,0003,0983.7,+19.3,060,0111,1722561400,40.794 00,0005,0007,0983.8,+19.3,062,0115,1722561700,40.805 00,0003,0005,0983.6,+19.6,061,0099,1722562000,40.93 00,0003,0005,0983.5,+19.1,062,0142,1722562300,40.925 00,0003,0005,0983.9,+19.2,060,0110,1722562600,40.929 00,0002,0003,0983.7,+19.1,059,0115,1722562900,40.918 00,0005,0007,0983.3,+19.3,061,0114,1722563200,40.928 00,0003,0005,0983.6,+19.4,062,0101,1722563500,40.89 00,0007,0010,0983.6,+19.8,059,0107,1722563800,40.904 00,0003,0005,0983.4,+19.6,060,0111,1722564100,40.896 00,0005,0007,0983.5,+18.9,062,0110,1722564400,40.876 00,0004,0006,0983.4,+18.5,062,0105,1722564700,40.889 00,0004,0006,0983.4,+19.2,059,0108,1722565000,40.896 00,0003,0005,0983.2,+19.3,059,0126,1722565300,40.848 00,0003,0005,0983.7,+19.0,059,0105,1722565601,41.022 00,0003,0005,0983.5,+18.6,060,0127,1722565901,41.043 00,0005,0007,0983.5,+19.0,057,0101,1722566201,41.017 00,0012,0016,0983.4,+18.9,058,0100,1722566501,41.01 00,0003,0005,0983.5,+18.6,059,0107,1722566800,40.992 00,0008,0011,0983.6,+17.7,061,0131,1722567100,40.984 00,0004,0006,0983.6,+18.1,060,0114,1722567400,40.981 00,0002,0003,0983.5,+18.3,059,0120,1722567700,40.97 00,0004,0006,0983.5,+17.7,060,0138,1722568000,40.976 00,0003,0005,0983.5,+17.0,065,0102,1722568300,40.972 00,0008,0011,0983.7,+17.9,061,0111,1722568600,40.945 00,0002,0003,0983.8,+17.3,062,0144,1722568900,40.957 00,0002,0003,0983.6,+17.9,060,0111,1722569201,41.102 00,0003,0005,0983.8,+18.3,059,0117,1722569501,41.105 00,0003,0005,0983.5,+18.4,059,0114,1722569801,41.126 00,0003,0005,0983.4,+18.2,059,0105,1722570101,41.101 00,0002,0003,0983.5,+18.8,058,0118,1722570401,41.105 00,0003,0005,0983.4,+19.3,056,0116,1722570701,41.093 00,0003,0005,0983.4,+19.6,056,0116,1722571001,41.097 00,0004,0006,0983.5,+20.8,052,0119,1722571301,41.098 00,0004,0006,0983.6,+20.9,051,0123,1722571601,41.078 00,0003,0005,0983.6,+20.4,053,0119,1722571901,41.064 00,0005,0007,0983.7,+20.2,053,0124,1722572201,41.051 00,0009,0012,0983.4,+20.6,052,0108,1722572501,41.056 00,0009,0012,0983.3,+20.8,053,0112,1722572801,41.197 00,0007,0010,0983.7,+20.6,054,0124,1722573101,41.215 00,0005,0007,0983.4,+20.8,053,0116,1722573401,41.202 00,0003,0005,0983.4,+21.4,051,0097,1722573701,41.214 00,0003,0005,0983.5,+21.2,053,0117,1722574001,41.202 00,0003,0005,0983.6,+21.7,051,0126,1722574301,41.169 00,0009,0012,0983.4,+22.3,051,0123,1722574601,41.183 00,0007,0010,0983.3,+22.3,051,0128,1722574901,41.163 00,0004,0006,0983.1,+22.8,050,0124,1722575201,41.2 00,0004,0006,0983.1,+22.7,051,0125,1722575501,41.149 00,0005,0007,0983.5,+23.0,054,0108,1722575801,41.138 00,0004,0006,0983.0,+23.2,055,0115,1722576101,41.154 00,0007,0010,0983.0,+23.6,054,0102,1722576401,41.304 00,0002,0003,0983.1,+24.7,051,0118,1722576701,41.294 00,0002,0003,0983.0,+24.4,054,0116,1722577001,41.339 00,0002,0003,0983.1,+23.9,057,0106,1722577301,41.307 00,0004,0006,0983.1,+24.0,056,0132,1722577601,41.326 00,0002,0003,0983.1,+24.0,054,0094,1722577901,41.304 00,0006,0008,0983.0,+24.4,051,0116,1722578201,41.298 00,0003,0005,0982.9,+24.7,053,0120,1722578501,41.301 00,0005,0007,0983.0,+24.6,054,0129,1722578801,41.282 00,0003,0005,0983.2,+25.2,052,0108,1722579101,41.306 00,0002,0003,0982.9,+25.4,050,0128,1722579401,41.3 00,0003,0005,0982.9,+25.4,051,0110,1722579701,41.254 00,0002,0003,0982.9,+25.7,049,0109,1722580001,41.436 00,0003,0005,0982.7,+25.8,049,0132,1722580301,41.422 00,0002,0003,0982.8,+26.5,047,0115,1722580601,41.43 00,0003,0005,0982.6,+26.4,047,0110,1722580901,41.415 00,0004,0006,0982.7,+26.8,044,0130,1722581201,41.431 00,0002,0003,0982.8,+27.3,043,0106,1722581501,41.413 00,0002,0003,0982.7,+27.3,041,0127,1722581801,41.412 00,0008,0011,0982.8,+27.5,039,0138,1722582101,41.418 00,0006,0008,0982.5,+27.5,040,0128,1722582401,41.41 00,0008,0011,0982.5,+27.8,036,0095,1722582701,41.385 00,0003,0005,0982.9,+28.1,037,0087,1722583001,41.393 00,0007,0010,0982.5,+28.6,034,0108,1722583301,41.383 00,0003,0005,0982.7,+28.0,035,0139,1722583601,41.542 00,0003,0005,0982.5,+28.7,034,0103,1722583901,41.569 00,0002,0003,0982.5,+29.1,033,0117,1722584201,41.561 00,0003,0005,0982.5,+29.0,032,0091,1722584501,41.534 00,0003,0005,0982.4,+29.1,032,0114,1722584801,41.539 00,0004,0006,0982.5,+29.5,031,0131,1722585101,41.509 00,0002,0003,0982.7,+28.8,031,0120,1722585401,41.505 00,0002,0003,0982.6,+30.0,026,0114,1722585701,41.532 00,0004,0006,0982.3,+30.2,029,0120,1722586001,41.513 00,0003,0005,0982.3,+30.1,030,0113,1722586301,41.496 00,0003,0005,0982.2,+29.9,029,0138,1722586601,41.488 00,0004,0006,0982.2,+30.1,030,0108,1722586901,41.526 00,0002,0003,0982.5,+30.3,029,0114,1722587201,41.649 00,0004,0006,0982.3,+30.8,027,0116,1722587501,41.636 00,0002,0003,0982.4,+31.2,027,0110,1722587801,41.635 00,0003,0005,0982.0,+31.7,025,0093,1722588101,41.664 00,0006,0008,0982.1,+31.6,025,0106,1722588401,41.671 00,0002,0003,0982.2,+31.8,025,0116,1722588701,41.664 00,0003,0005,0982.2,+32.2,024,0112,1722589001,41.657 00,0002,0003,0982.3,+32.3,024,0125,1722589301,41.665 00,0002,0003,0982.2,+32.2,024,0107,1722589601,41.634 00,0003,0005,0981.8,+32.7,024,0111,1722589901,41.641 00,0002,0003,0981.9,+33.0,023,0116,1722590201,41.659 00,0002,0003,0981.7,+32.7,024,0111,1722590501,41.614 00,0001,0002,0981.6,+33.1,022,0110,1722590801,41.755 00,0002,0003,0981.6,+32.9,023,0122,1722591101,41.771 00,0002,0003,0981.8,+33.2,022,0122,1722591401,41.793 00,0004,0006,0981.4,+33.7,022,0147,1722591701,41.786 00,0001,0002,0981.5,+34.1,021,0111,1722592001,41.754 00,0002,0003,0981.4,+33.7,022,0112,1722592301,41.802 00,0003,0005,0981.4,+33.8,021,0123,1722592601,41.792 00,0002,0003,0981.3,+34.0,021,0107,1722592901,41.764 00,0002,0003,0981.5,+33.4,021,0129,1722593201,41.795 00,0002,0003,0981.3,+33.6,021,0114,1722593501,41.754 00,0001,0002,0981.2,+33.3,022,0109,1722593801,41.777 00,0002,0003,0981.0,+33.2,021,0104,1722594101,41.759 00,0002,0003,0981.0,+33.5,022,0128,1722594401,41.92 00,0006,0008,0981.2,+33.3,021,0123,1722594701,41.929 00,0002,0003,0981.1,+34.6,020,0121,1722595001,41.923 00,0006,0008,0980.9,+33.3,021,0108,1722595301,41.903 00,0002,0003,0980.7,+35.0,019,0092,1722595601,41.907 00,0002,0003,0981.0,+35.1,019,0130,1722595901,41.9 00,0003,0005,0980.7,+34.2,019,0120,1722596201,41.922 00,0002,0003,0980.7,+34.6,019,0129,1722596501,41.927 00,0004,0006,0980.8,+34.2,020,0120,1722596801,41.884 00,0002,0003,0980.9,+35.5,018,0113,1722597101,41.937 00,0006,0008,0980.5,+36.0,018,0110,1722597401,41.907 00,0006,0008,0980.6,+37.0,018,0121,1722597701,41.898 00,0003,0005,0980.6,+36.3,017,0112,1722598002,42.066 00,0002,0003,0980.3,+36.3,017,0092,1722598302,42.045 00,0002,0003,0980.7,+36.6,017,0124,1722598602,42.062 00,0001,0002,0980.4,+36.2,017,0118,1722598902,42.07 00,0003,0005,0980.2,+35.8,018,0114,1722599202,42.054 00,0005,0007,0980.2,+36.5,017,0112,1722599502,42.038 00,0002,0003,0980.3,+37.3,016,0110,1722599802,42.076 00,0003,0005,0980.0,+36.9,017,0114,1722600102,42.072 00,0002,0003,0980.1,+36.1,017,0136,1722600402,42.032 00,0003,0005,0979.9,+36.7,016,0107,1722600702,42.045 00,0002,0003,0979.8,+36.6,017,0126,1722601002,42.057 00,0002,0003,0979.9,+37.6,015,0120,1722601302,42.074 00,0001,0002,0979.5,+36.8,016,0115,1722601602,42.218 00,0003,0005,0979.5,+36.7,016,0117,1722601902,42.21 00,0002,0003,0979.6,+36.1,017,0116,1722602202,42.201 00,0002,0003,0979.6,+36.3,016,0111,1722602502,42.209 00,0002,0003,0979.5,+36.3,016,0113,1722602802,42.173 00,0002,0003,0979.4,+36.3,017,0121,1722603102,42.192 00,0003,0005,0979.4,+37.7,015,0102,1722603402,42.184 00,0002,0003,0979.4,+35.9,017,0126,1722603702,42.188 00,0002,0003,0979.2,+36.0,017,0114,1722604002,42.222 00,0004,0006,0979.4,+36.9,016,0108,1722604302,42.188 00,0003,0005,0979.2,+35.9,016,0116,1722604602,42.215 00,0003,0005,0979.3,+37.6,015,0120,1722604902,42.178 00,0004,0006,0979.1,+36.9,016,0110,1722605202,42.352 00,0005,0007,0979.0,+36.1,016,0120,1722605502,42.376 00,0004,0006,0979.1,+36.5,015,0118,1722605802,42.332 00,0004,0006,0979.1,+36.5,016,0122,1722606102,42.357 00,0002,0003,0979.2,+36.3,016,0109,1722606402,42.339 00,0002,0003,0979.0,+39.2,014,0138,1722606702,42.338 00,0003,0005,0978.8,+38.4,014,0110,1722607002,42.329 00,0002,0003,0978.9,+37.5,015,0100,1722607302,42.347 00,0005,0007,0978.8,+37.4,014,0118,1722607602,42.344 00,0004,0006,0978.7,+38.8,013,0107,1722607902,42.34 00,0002,0003,0978.7,+38.3,014,0098,1722608202,42.345 00,0002,0003,0978.6,+39.3,014,0119,1722608502,42.325 00,0002,0003,0978.7,+39.8,013,0119,1722608802,42.501 00,0002,0003,0978.5,+38.8,013,0121,1722609102,42.482 00,0002,0003,0978.6,+38.7,014,0105,1722609402,42.524 00,0001,0002,0978.6,+38.6,014,0099,1722609702,42.524 00,0002,0003,0978.4,+39.1,013,0122,1722610002,42.531 00,0002,0003,0978.5,+39.2,013,0111,1722610302,42.488 00,0003,0005,0978.7,+38.9,013,0126,1722610602,42.474 00,0002,0003,0978.5,+39.4,013,0122,1722610902,42.476 00,0002,0003,0978.4,+38.8,013,0108,1722611202,42.503 00,0002,0003,0978.5,+39.5,013,0107,1722611502,42.492 00,0002,0003,0978.3,+39.5,013,0086,1722611802,42.51 00,0007,0010,0978.2,+39.5,012,0135,1722612102,42.488 00,0003,0005,0978.5,+39.4,013,0109,1722612402,42.638 00,0003,0005,0978.4,+37.2,014,0124,1722612702,42.663 00,0002,0003,0978.5,+38.5,013,0119,1722613002,42.674 00,0002,0003,0978.2,+38.9,013,0111,1722613302,42.646 00,0003,0005,0978.4,+38.7,013,0129,1722613602,42.645 00,0003,0005,0978.3,+39.0,013,0127,1722613902,42.656 00,0002,0003,0978.4,+39.3,013,0107,1722614202,42.633 00,0001,0002,0978.3,+38.9,012,0119,1722614502,42.633 00,0003,0005,0978.3,+39.5,012,0116,1722614802,42.679 00,0002,0003,0978.4,+38.5,013,0110,1722615102,42.643 00,0005,0007,0978.3,+38.3,013,0116,1722615402,42.652 00,0001,0002,0978.1,+37.0,014,0129,1722615702,42.635 00,0002,0003,0978.3,+37.9,013,0106,1722616002,42.763 00,0003,0005,0978.2,+37.9,013,0115,1722616302,42.788 00,0002,0003,0978.5,+38.1,014,0118,1722616602,42.797 00,0003,0005,0978.6,+38.1,014,0110,1722616902,42.81 00,0003,0005,0978.4,+37.9,014,0113,1722617202,42.804 00,0002,0003,0978.5,+38.0,014,0128,1722617502,42.778 00,0002,0003,0978.4,+37.8,014,0121,1722617802,42.788 00,0011,0015,0978.4,+37.2,014,0115,1722618102,42.792 00,0003,0005,0978.4,+36.8,014,0121,1722618402,42.804 00,0002,0003,0978.6,+36.4,014,0131,1722618702,42.799 00,0004,0006,0978.4,+35.2,016,0098,1722619002,42.777 00,0003,0005,0978.6,+34.5,016,0105,1722619302,42.76 00,0004,0006,0978.8,+34.6,016,0114,1722619602,42.911 00,0002,0003,0978.8,+33.6,018,0124,1722619902,42.934 00,0005,0007,0978.9,+31.9,025,0127,1722620202,42.91 00,0015,0021,0978.6,+31.2,026,0119,1722620502,42.9 00,0008,0011,0979.0,+30.9,027,0102,1722620802,42.925 00,0003,0005,0979.2,+30.5,028,0109,1722621102,42.914 00,0013,0017,0979.2,+30.3,028,0107,1722621402,42.874 00,0002,0003,0979.3,+30.0,028,0127,1722621702,42.862 00,0006,0008,0979.3,+30.2,028,0113,1722622002,42.847 00,0002,0003,0979.6,+29.8,029,0114,1722622302,42.885 00,0004,0006,0979.6,+29.6,029,0112,1722622602,42.847 00,0002,0003,0979.7,+29.5,029,0120,1722622902,42.847 00,0006,0008,0979.6,+29.3,030,0101,1722623203,43.005 00,0005,0007,0979.9,+29.2,030,0112,1722623503,43.009 00,0002,0003,0979.7,+29.3,030,0122,1722623803,43.012 00,0002,0003,0979.9,+29.0,030,0101,1722624103,43.004 00,0003,0005,0979.9,+28.7,031,0110,1722624402,42.997 00,0003,0005,0979.9,+28.3,031,0135,1722624702,42.991 00,0007,0010,0980.2,+28.5,031,0122,1722625002,42.967 00,0004,0006,0980.1,+28.6,031,0108,1722625302,42.982 00,0003,0005,0980.3,+28.6,030,0126,1722625602,42.97 00,0003,0005,0980.1,+28.4,031,0110,1722625902,42.999 00,0003,0005,0980.4,+28.2,030,0107,1722626202,42.949 00,0002,0003,0980.3,+28.2,029,0115,1722626502,42.959 00,0002,0003,0980.4,+28.2,028,0108,1722626803,43.088 00,0006,0008,0980.3,+28.0,027,0126,1722627103,43.107 00,0005,0007,0980.1,+27.7,027,0108,1722627403,43.134 00,0004,0006,0980.1,+27.7,027,0100,1722627703,43.107 00,0001,0002,0980.3,+27.6,025,0138,1722628003,43.126 00,0001,0002,0980.4,+27.4,025,0120,1722628303,43.116 00,0002,0003,0980.2,+27.2,026,0099,1722628603,43.077 00,0004,0006,0980.3,+26.9,026,0119,1722628903,43.093 00,0000,0001,0980.2,+26.8,027,0125,1722629203,43.062 00,0002,0003,0980.3,+26.6,028,0119,1722629503,43.115 00,0001,0002,0980.2,+26.6,029,0115,1722629803,43.062 00,0002,0003,0980.3,+26.3,030,0118,1722630103,43.064 00,0003,0005,0980.3,+26.2,031,0094,1722630403,43.204 00,0003,0005,0980.1,+26.0,033,0119,1722630703,43.216 00,0001,0002,0980.2,+26.5,033,0131,1722631003,43.232 00,0002,0003,0980.4,+26.3,034,0119,1722631303,43.217 00,0003,0005,0980.2,+26.0,035,0118,1722631603,43.188 00,0003,0005,0980.3,+26.0,034,0111,1722631903,43.201 00,0002,0003,0980.2,+25.8,034,0106,1722632203,43.224 00,0004,0006,0980.4,+25.9,034,0125,1722632503,43.198 00,0002,0003,0980.2,+25.6,036,0113,1722632803,43.169 00,0003,0005,0980.2,+25.6,038,0130,1722633103,43.2 00,0009,0012,0980.2,+25.7,039,0109,1722633403,43.144 00,0002,0003,0980.2,+25.0,041,0108,1722633703,43.164 00,0002,0003,0980.2,+25.3,041,0116,1722634003,43.307 00,0002,0003,0980.0,+25.1,041,0125,1722634303,43.305 00,0001,0002,0980.3,+25.3,041,0119,1722634603,43.328 00,0001,0002,0980.2,+25.2,042,0107,1722634903,43.301 00,0003,0005,0980.3,+25.1,042,0106,1722635203,43.325 00,0002,0003,0980.1,+24.9,043,0118,1722635503,43.279 00,0001,0002,0980.1,+24.9,042,0119,1722635803,43.268 00,0002,0003,0980.1,+24.9,042,0121,1722636103,43.311 00,0003,0005,0980.3,+25.0,041,0126,1722636403,43.28 00,0002,0003,0980.0,+24.9,042,0096,1722636703,43.272 00,0001,0002,0980.3,+25.4,040,0123,1722637003,43.301 00,0003,0005,0979.8,+24.8,042,0115,1722637303,43.275 00,0002,0003,0979.9,+24.7,041,0121,1722637603,43.378 00,0002,0003,0980.0,+24.6,041,0115,1722637903,43.432 00,0002,0003,0979.8,+24.7,040,0099,1722638203,43.426 00,0005,0007,0979.8,+24.6,040,0124,1722638503,43.41 00,0002,0003,0979.8,+24.7,040,0105,1722638803,43.374 00,0002,0003,0980.0,+24.5,041,0108,1722639103,43.394 00,0003,0005,0980.0,+24.5,041,0117,1722639403,43.413 00,0002,0003,0979.7,+24.4,042,0114,1722639703,43.418 00,0003,0005,0979.6,+24.3,042,0110,1722640003,43.381 00,0002,0003,0979.5,+24.7,042,0124,1722640303,43.356 00,0004,0006,0979.6,+24.3,043,0118,1722640603,43.376 00,0002,0003,0979.7,+24.6,043,0113,1722640903,43.373 00,0002,0003,0979.9,+24.0,044,0111,1722641203,43.505 00,0002,0003,0979.7,+24.3,047,0114,1722641503,43.527 00,0002,0003,0979.9,+23.6,049,0111,1722641803,43.527 00,0002,0003,0980.0,+24.2,048,0105,1722642103,43.51 00,0001,0002,0979.9,+23.8,049,0112,1722642403,43.53 00,0002,0003,0979.9,+23.6,050,0120,1722642703,43.493 00,0003,0005,0980.0,+23.7,050,0127,1722643003,43.504 00,0003,0005,0980.0,+23.6,051,0106,1722643303,43.49 00,0003,0005,0980.2,+23.4,052,0098,1722643603,43.502 00,0002,0003,0979.8,+23.3,052,0115,1722643903,43.501 00,0003,0005,0979.9,+23.5,051,0110,1722644203,43.509 00,0004,0006,0980.0,+23.0,053,0130,1722644503,43.465 00,0002,0003,0980.0,+23.4,051,0124,1722644803,43.637 00,0002,0003,0980.0,+22.6,052,0129,1722645103,43.649 00,0004,0006,0979.9,+22.7,051,0117,1722645403,43.607 00,0003,0005,0979.7,+22.4,052,0101,1722645703,43.613 00,0005,0007,0979.7,+22.1,052,0104,1722646003,43.624 00,0004,0006,0979.5,+21.5,051,0100,1722646303,43.613 00,0003,0005,0979.7,+21.7,050,0107,1722646603,43.581 00,0002,0003,0979.6,+22.1,048,0126,1722646903,43.581 00,0004,0006,0979.3,+21.4,051,0112,1722647203,43.567 00,0004,0006,0979.4,+22.5,048,0102,1722647503,43.581 00,0003,0005,0979.4,+21.8,051,0106,1722647803,43.58 00,0002,0003,0979.5,+21.5,052,0131,1722648103,43.578 00,0003,0005,0979.4,+22.0,049,0113,1722648403,43.699 00,0004,0006,0979.3,+22.2,049,0118,1722648703,43.717 00,0002,0003,0979.4,+22.5,049,0111,1722649003,43.719 00,0002,0003,0979.1,+22.1,052,0131,1722649303,43.708 00,0009,0012,0979.2,+21.5,052,0107,1722649603,43.724 00,0002,0003,0979.1,+21.7,051,0115,1722649903,43.686 00,0002,0003,0979.3,+21.4,053,0122,1722650203,43.71 00,0002,0003,0979.4,+21.1,053,0096,1722650503,43.7 00,0002,0003,0979.4,+21.1,052,0106,1722650803,43.686 00,0003,0005,0979.2,+20.9,052,0108,1722651103,43.695 00,0003,0005,0979.1,+20.9,050,0117,1722651403,43.67 00,0004,0006,0979.0,+21.3,049,0106,1722651703,43.69 00,0003,0005,0979.1,+20.6,051,0101,1722652003,43.829 00,0001,0002,0978.9,+20.6,051,0116,1722652303,43.793 00,0002,0003,0979.0,+20.8,050,0118,1722652603,43.779 00,0003,0005,0979.0,+20.8,050,0123,1722652903,43.788 00,0003,0005,0979.1,+20.8,050,0099,1722653203,43.765 00,0004,0006,0979.0,+20.6,051,0112,1722653503,43.784 00,0003,0005,0979.1,+20.3,051,0120,1722653803,43.773 00,0003,0005,0979.0,+20.6,050,0115,1722654103,43.766 00,0002,0003,0979.2,+20.3,052,0118,1722654403,43.779 00,0002,0003,0979.3,+20.8,050,0115,1722654703,43.783 00,0003,0005,0979.2,+20.7,050,0134,1722655003,43.764 00,0008,0011,0979.6,+20.1,051,0122,1722655303,43.744 00,0002,0003,0979.2,+20.3,051,0127,1722655603,43.903 00,0002,0003,0979.3,+20.0,051,0107,1722655903,43.88 00,0002,0003,0979.4,+20.2,050,0142,1722656203,43.925 00,0002,0003,0979.5,+20.4,049,0116,1722656503,43.897 00,0003,0005,0979.1,+20.0,051,0112,1722656803,43.909 00,0003,0005,0979.3,+21.8,047,0113,1722657103,43.868 00,0005,0007,0979.3,+20.9,049,0134,1722657403,43.867 00,0008,0011,0979.3,+20.7,050,0117,1722657703,43.862 00,0006,0008,0979.3,+21.1,048,0115,1722658003,43.842 00,0004,0006,0979.3,+21.7,046,0124,1722658303,43.889 00,0004,0006,0979.1,+21.7,046,0110,1722658603,43.858 00,0002,0003,0979.3,+21.5,046,0122,1722658903,43.877 00,0003,0005,0979.2,+21.3,047,0120,1722659204,44 00,0002,0003,0979.4,+22.7,045,0124,1722659503,43.986 00,0004,0006,0979.1,+22.5,048,0112,1722659804,44.024 00,0005,0007,0979.1,+22.8,049,0137,1722660103,43.998 00,0002,0003,0979.3,+23.1,052,0128,1722660403,43.969 00,0002,0003,0979.2,+23.7,051,0127,1722660703,43.986 00,0007,0010,0979.3,+23.6,059,0129,1722661003,43.974 00,0003,0005,0979.2,+24.1,058,0117,1722661303,43.984 00,0003,0005,0979.2,+24.0,059,0112,1722661603,43.959 00,0004,0006,0979.4,+24.3,058,0141,1722661903,43.969 00,0002,0003,0979.2,+24.4,057,0103,1722662203,43.978 00,0006,0008,0979.4,+24.2,058,0098,1722662503,43.993 00,0006,0008,0979.5,+24.2,059,0109,1722662804,44.125 00,0004,0006,0979.5,+24.3,058,0132,1722663104,44.117 00,0004,0006,0979.4,+24.8,057,0117,1722663404,44.107 00,0002,0003,0979.2,+24.9,056,0108,1722663704,44.129 00,0002,0003,0979.3,+25.2,053,0099,1722664004,44.124 00,0003,0005,0979.3,+25.5,054,0111,1722664304,44.094 00,0011,0015,0979.2,+25.7,053,0111,1722664604,44.104 00,0004,0006,0979.4,+25.7,052,0121,1722664904,44.081 00,0004,0006,0979.2,+26.2,047,0125,1722665204,44.103 00,0003,0005,0978.9,+25.9,048,0131,1722665504,44.073 00,0002,0003,0979.1,+25.4,053,0111,1722665804,44.073 00,0003,0005,0979.4,+25.7,053,0135,1722666104,44.099 00,0003,0005,0979.0,+26.7,049,0119,1722666404,44.232 00,0002,0003,0979.1,+26.7,048,0109,1722666704,44.217 00,0002,0003,0978.9,+27.5,046,0094,1722667004,44.232 00,0003,0005,0979.1,+27.2,047,0137,1722667304,44.207 00,0005,0007,0978.9,+27.4,046,0102,1722667604,44.218 00,0004,0006,0979.2,+26.8,047,0120,1722667904,44.187 00,0002,0003,0979.0,+26.7,047,0096,1722668204,44.235 00,0002,0003,0979.0,+27.6,044,0113,1722668504,44.215 00,0004,0006,0979.0,+27.6,044,0121,1722668804,44.212 00,0002,0003,0978.9,+27.5,044,0099,1722669104,44.202 00,0005,0007,0979.1,+27.5,043,0104,1722669404,44.208 00,0003,0005,0978.8,+28.2,041,0108,1722669704,44.216 00,0005,0007,0979.1,+28.0,040,0089,1722670004,44.343 00,0002,0003,0979.2,+28.4,041,0135,1722670304,44.324 00,0004,0006,0979.0,+28.6,042,0115,1722670604,44.314 00,0002,0003,0979.0,+28.5,041,0116,1722670904,44.324 00,0004,0006,0979.1,+28.8,040,0124,1722671204,44.339 00,0004,0006,0979.1,+29.5,037,0144,1722671504,44.297 00,0003,0005,0979.0,+29.8,036,0114,1722671804,44.334 00,0002,0003,0978.8,+30.5,035,0119,1722672104,44.303 00,0006,0008,0978.9,+30.6,034,0106,1722672404,44.291 00,0003,0005,0978.8,+30.0,035,0143,1722672704,44.285 00,0004,0006,0978.8,+30.5,034,0123,1722673004,44.296 00,0004,0006,0979.0,+30.2,035,0116,1722673304,44.304 00,0004,0006,0978.8,+30.1,034,0112,1722673604,44.459 00,0006,0008,0979.0,+30.2,033,0115,1722673904,44.428 00,0004,0006,0979.0,+30.6,032,0111,1722674204,44.444 00,0004,0006,0978.9,+31.0,031,0136,1722674504,44.457 00,0004,0006,0978.8,+30.6,031,0134,1722674804,44.438 00,0003,0005,0978.8,+32.1,030,0120,1722675104,44.464 00,0005,0007,0978.5,+32.0,029,0119,1722675404,44.455 00,0004,0006,0978.5,+31.6,029,0146,1722675704,44.442 00,0005,0007,0978.4,+31.9,027,0124,1722676004,44.441 00,0005,0007,0978.5,+32.7,026,0103,1722676304,44.428 00,0007,0010,0978.3,+33.1,026,0111,1722676604,44.435 00,0005,0007,0978.5,+32.0,026,0117,1722676904,44.438 00,0008,0011,0978.2,+33.1,026,0129,1722677204,44.592 00,0006,0008,0978.3,+33.1,025,0107,1722677504,44.609 00,0007,0010,0978.3,+32.8,025,0107,1722677804,44.58 00,0004,0006,0978.2,+33.0,024,0137,1722678104,44.594 00,0011,0015,0978.2,+33.9,024,0105,1722678404,44.56 00,0006,0008,0978.2,+34.7,023,0116,1722678704,44.586 00,0005,0007,0978.3,+34.4,022,0102,1722679004,44.586 00,0003,0005,0978.1,+35.2,022,0105,1722679304,44.616 00,0003,0005,0978.2,+35.2,021,0114,1722679604,44.571 00,0003,0005,0978.2,+35.1,022,0118,1722679904,44.602 00,0006,0008,0978.2,+35.7,021,0125,1722680204,44.612 00,0010,0013,0978.2,+35.4,021,0124,1722680504,44.563 00,0004,0006,0977.9,+35.7,020,0123,1722680804,44.748 00,0005,0007,0977.7,+36.0,019,0125,1722681104,44.763 00,0005,0007,0977.9,+35.3,020,0119,1722681404,44.727 00,0004,0006,0977.8,+36.2,019,0108,1722681704,44.736 00,0003,0005,0977.6,+36.0,018,0136,1722682004,44.709 00,0003,0005,0977.7,+36.3,019,0123,1722682304,44.71 00,0003,0005,0977.5,+37.5,017,0110,1722682604,44.713 00,0005,0007,0977.7,+37.0,017,0109,1722682904,44.757 00,0004,0006,0977.5,+36.5,019,0107,1722683204,44.741 00,0004,0006,0977.5,+36.9,017,0113,1722683504,44.746 00,0006,0008,0977.5,+36.7,018,0120,1722683804,44.719 00,0007,0010,0977.5,+36.2,017,0100,1722684104,44.703 00,0006,0008,0977.5,+36.6,017,0138,1722684404,44.864 00,0004,0006,0977.5,+36.6,017,0094,1722684704,44.861 00,0009,0012,0977.4,+35.9,017,0108,1722685004,44.906 00,0004,0006,0977.4,+36.3,017,0103,1722685304,44.877 00,0004,0006,0977.1,+36.9,017,0111,1722685604,44.884 00,0004,0006,0977.1,+36.4,017,0113,1722685904,44.885 00,0003,0005,0976.9,+36.5,017,0135,1722686204,44.907 00,0005,0007,0977.0,+37.4,016,0111,1722686504,44.872 00,0003,0005,0977.2,+36.9,016,0113,1722686804,44.904 00,0005,0007,0977.0,+37.3,016,0129,1722687104,44.858 00,0003,0005,0976.8,+37.3,017,0134,1722687404,44.874 00,0003,0005,0976.9,+38.0,016,0123,1722687704,44.897 00,0006,0008,0976.4,+38.9,015,0126,1722688005,45.005 00,0004,0006,0976.6,+39.2,015,0129,1722688305,45.057 00,0005,0007,0976.3,+38.6,016,0108,1722688605,45.055 00,0007,0010,0976.4,+38.9,016,0104,1722688905,45.059 00,0004,0006,0976.5,+37.5,016,0120,1722689205,45.023 00,0003,0005,0976.5,+37.4,016,0110,1722689505,45.034 00,0005,0007,0976.5,+38.7,018,0123,1722689805,45.028 00,0004,0006,0976.2,+38.4,019,0119,1722690105,45.037 00,0005,0007,0976.4,+38.5,019,0133,1722690405,45.059 00,0003,0005,0976.4,+38.6,019,0131,1722690705,45.034 00,0005,0007,0976.3,+37.0,020,0141,1722691005,45.052 00,0004,0006,0976.2,+37.4,020,0121,1722691305,45.02 00,0005,0007,0976.1,+37.2,020,0113,1722691605,45.147 00,0005,0007,0976.4,+37.0,021,0104,1722691905,45.159 00,0004,0006,0976.3,+36.8,020,0120,1722692205,45.168 00,0003,0005,0976.5,+36.3,021,0112,1722692505,45.175 00,0006,0008,0976.4,+36.2,021,0120,1722692805,45.188 00,0005,0007,0976.4,+36.2,021,0126,1722693105,45.164 00,0004,0006,0976.4,+35.9,022,0116,1722693405,45.163 00,0005,0007,0976.2,+35.7,022,0119,1722693705,45.135 00,0005,0007,0976.2,+35.6,022,0129,1722694005,45.167 00,0002,0003,0976.4,+35.7,022,0087,1722694305,45.161 00,0008,0011,0976.6,+35.5,022,0114,1722694605,45.149 00,0003,0005,0976.5,+35.4,022,0107,1722694905,45.133 00,0004,0006,0976.5,+35.2,023,0123,1722695205,45.287 00,0003,0005,0976.6,+35.3,023,0116,1722695505,45.297 00,0007,0010,0976.6,+35.4,023,0109,1722695805,45.333 00,0005,0007,0976.8,+35.2,023,0101,1722696105,45.311 00,0003,0005,0976.7,+35.4,022,0124,1722696405,45.328 00,0004,0006,0976.8,+35.2,022,0107,1722696705,45.301 00,0003,0005,0976.8,+35.1,022,0105,1722697005,45.325 00,0003,0005,0976.6,+34.9,022,0116,1722697305,45.283 00,0021,0028,0977.2,+34.6,023,0125,1722697605,45.277 00,0011,0015,0977.5,+31.6,029,0122,1722697905,45.286 00,0004,0006,0977.4,+31.5,030,0119,1722698205,45.281 00,0008,0011,0977.5,+30.7,032,0125,1722698505,45.268 00,0009,0012,0977.6,+30.0,036,0122,1722698805,45.378 00,0008,0011,0978.2,+29.8,035,0112,1722699105,45.425 00,0008,0011,0977.7,+30.0,034,0117,1722699405,45.386 00,0004,0006,0977.9,+29.8,036,0134,1722699705,45.403 00,0003,0005,0977.8,+29.1,036,0125,1722700005,45.416 00,0005,0007,0977.8,+29.3,036,0139,1722700305,45.37 00,0010,0013,0977.8,+29.3,036,0139,1722700605,45.377 00,0005,0007,0978.2,+29.4,035,0100,1722700905,45.386 00,0009,0012,0978.3,+29.7,034,0125,1722701205,45.357 00,0008,0011,0978.1,+29.8,033,0134,1722701505,45.348 00,0006,0008,0978.4,+29.9,033,0125,1722701805,45.344 00,0006,0008,0978.4,+30.0,033,0110,1722702105,45.341 00,0006,0008,0978.2,+30.2,031,0111,1722702405,45.498 00,0008,0011,0978.3,+30.8,030,0110,1722702705,45.535 00,0008,0011,0978.2,+30.6,035,0108,1722703005,45.495 00,0012,0016,0978.2,+30.1,037,0101,1722703305,45.51 00,0010,0013,0978.2,+30.2,037,0108,1722703605,45.544 00,0009,0012,0978.3,+30.3,037,0112,1722703905,45.485 00,0007,0010,0978.1,+30.0,037,0134,1722704205,45.494 00,0009,0012,0978.2,+29.9,037,0107,1722704505,45.543 00,0023,0031,0977.9,+29.4,038,0140,1722704805,45.525 00,0043,0058,0978.1,+29.1,039,0119,1722705105,45.523 00,0013,0017,0977.9,+29.0,039,0118,1722705405,45.504 00,0008,0011,0978.3,+28.5,041,0146,1722705705,45.478 00,0007,0010,0978.3,+28.3,041,0098,1722706005,45.627 00,0010,0013,0978.5,+28.1,042,0145,1722706305,45.611 00,0008,0011,0978.3,+27.9,043,0114,1722706605,45.618 00,0007,0010,0978.3,+27.6,044,0119,1722706905,45.621 00,0008,0011,0978.6,+27.4,045,0118,1722707205,45.614 00,0012,0016,0978.5,+27.5,045,0106,1722707505,45.605 00,0009,0012,0978.4,+27.2,046,0124,1722707805,45.614 00,0007,0010,0978.6,+26.9,047,0118,1722708105,45.594 00,0009,0012,0978.6,+26.8,047,0103,1722708405,45.59 00,0010,0013,0979.0,+26.7,047,0110,1722708705,45.597 00,0006,0008,0978.7,+26.5,048,0119,1722709005,45.592 00,0009,0012,0979.1,+26.4,049,0135,1722709305,45.566 00,0013,0017,0979.1,+26.4,048,0119,1722709605,45.725 00,0008,0011,0978.8,+26.2,049,0110,1722709905,45.742 00,0008,0011,0979.0,+26.2,048,0104,1722710205,45.721 00,0008,0011,0979.0,+26.1,048,0115,1722710505,45.723 00,0009,0012,0978.9,+26.3,047,0113,1722710805,45.73 00,0008,0011,0979.2,+26.3,047,0120,1722711105,45.716 00,0006,0008,0979.2,+26.8,046,0109,1722711405,45.704 00,0006,0008,0979.2,+26.7,045,0089,1722711705,45.721 00,0009,0012,0979.1,+26.7,045,0127,1722712005,45.693 00,0006,0008,0979.2,+26.7,045,0129,1722712305,45.692 00,0007,0010,0979.1,+26.8,044,0096,1722712605,45.7 00,0005,0007,0979.4,+26.5,045,0119,1722712905,45.707 00,0005,0007,0979.4,+26.3,045,0110,1722713205,45.845 00,0006,0008,0979.4,+25.2,048,0134,1722713505,45.821 00,0004,0006,0979.7,+25.5,046,0096,1722713805,45.854 00,0005,0007,0979.6,+25.1,048,0126,1722714105,45.821 00,0009,0012,0979.8,+25.1,048,0104,1722714405,45.809 00,0009,0012,0979.5,+25.8,046,0139,1722714705,45.821 00,0006,0008,0979.5,+26.1,045,0104,1722715005,45.822 00,0006,0008,0979.8,+25.6,046,0115,1722715305,45.784 00,0006,0008,0979.8,+26.0,045,0110,1722715605,45.812 00,0007,0010,0979.6,+25.9,046,0126,1722715905,45.807 00,0008,0011,0979.7,+26.0,045,0110,1722716205,45.783 00,0005,0007,0979.8,+26.1,045,0121,1722716505,45.821 00,0010,0013,0979.7,+26.3,045,0123,1722716805,45.918 00,0009,0012,0980.0,+26.0,046,0115,1722717105,45.942 00,0006,0008,0979.8,+26.6,044,0095,1722717405,45.911 00,0006,0008,0979.9,+26.2,046,0111,1722717705,45.924 00,0007,0010,0979.8,+25.6,047,0118,1722718005,45.911 00,0007,0010,0979.7,+25.3,048,0103,1722718305,45.896 00,0007,0010,0979.9,+24.9,049,0116,1722718605,45.935 00,0008,0011,0979.9,+25.1,048,0116,1722718905,45.893 00,0007,0010,0979.9,+24.8,048,0107,1722719205,45.897 00,0017,0023,0980.0,+24.8,049,0117,1722719505,45.906 00,0012,0016,0980.0,+25.5,048,0134,1722719805,45.903 00,0005,0007,0980.2,+24.6,049,0114,1722720105,45.876 00,0010,0013,0980.2,+24.4,050,0117,1722720406,46.029 00,0016,0022,0980.1,+24.1,051,0125,1722720706,46.077 00,0008,0011,0980.4,+23.5,053,0103,1722721006,46.027 00,0008,0011,0980.1,+23.4,053,0119,1722721306,46.028 00,0011,0015,0980.3,+23.4,053,0104,1722721606,46.008 00,0011,0015,0980.4,+23.4,054,0090,1722721906,46.005 00,0012,0016,0980.2,+23.5,054,0109,1722722206,46.012 00,0006,0008,0980.4,+23.4,054,0116,1722722506,46.025 00,0008,0011,0980.3,+23.4,054,0108,1722722805,45.994 00,0007,0010,0980.4,+23.9,052,0126,1722723106,46.019 00,0008,0011,0980.3,+23.7,051,0114,1722723405,45.986 00,0006,0008,0980.4,+23.8,051,0114,1722723706,46.018 00,0007,0010,0980.5,+24.0,051,0110,1722724006,46.118 00,0006,0008,0980.1,+23.8,052,0145,1722724306,46.111 00,0014,0018,0980.1,+23.8,052,0104,1722724606,46.155 00,0006,0008,0980.1,+23.7,051,0118,1722724906,46.138 00,0010,0013,0979.8,+23.1,053,0121,1722725206,46.119 00,0006,0008,0980.2,+23.7,050,0123,1722725506,46.114 00,0008,0011,0979.8,+22.9,053,0115,1722725806,46.133 00,0006,0008,0979.9,+23.7,051,0110,1722726106,46.093 00,0006,0008,0979.9,+22.5,054,0116,1722726406,46.091 00,0006,0008,0979.9,+22.5,054,0108,1722726706,46.106 00,0008,0011,0980.1,+23.3,051,0114,1722727006,46.072 00,0006,0008,0980.1,+23.3,052,0122,1722727306,46.069 00,0006,0008,0980.1,+22.2,055,0114,1722727606,46.206 00,0008,0011,0980.3,+22.0,056,0123,1722727906,46.215 00,0011,0015,0980.3,+22.3,055,0130,1722728206,46.213 00,0008,0011,0980.4,+22.5,055,0128,1722728506,46.222 00,0006,0008,0980.2,+22.3,055,0122,1722728806,46.234 00,0006,0008,0980.0,+21.8,055,0125,1722729106,46.19 00,0004,0006,0980.1,+21.9,055,0096,1722729406,46.191 00,0008,0011,0980.4,+22.3,054,0120,1722729706,46.18 00,0008,0011,0980.2,+22.4,054,0122,1722730006,46.163 00,0007,0010,0980.1,+23.6,050,0115,1722730306,46.19 00,0006,0008,0980.0,+23.5,050,0123,1722730606,46.207 00,0006,0008,0979.8,+23.2,051,0129,1722730906,46.209 00,0005,0007,0980.0,+23.5,050,0111,1722731206,46.321 00,0004,0006,0980.1,+23.1,051,0148,1722731506,46.311 00,0008,0011,0980.0,+23.0,052,0117,1722731806,46.321 00,0008,0011,0980.2,+22.6,054,0108,1722732106,46.308 00,0006,0008,0980.3,+22.3,055,0129,1722732406,46.295 00,0006,0008,0980.1,+21.7,057,0097,1722732706,46.286 00,0010,0013,0980.3,+21.9,057,0114,1722733006,46.276 00,0007,0010,0980.3,+21.9,057,0119,1722733306,46.284 00,0006,0008,0980.2,+22.0,056,0112,1722733606,46.289 00,0005,0007,0980.0,+22.3,055,0101,1722733906,46.295 00,0004,0006,0979.8,+22.1,055,0129,1722734206,46.281 00,0006,0008,0980.1,+21.8,056,0126,1722734506,46.261 00,0010,0013,0980.1,+22.0,056,0110,1722734806,46.39 00,0005,0007,0980.1,+22.2,056,0121,1722735106,46.415 00,0004,0006,0980.0,+22.1,056,0117,1722735406,46.431 00,0006,0008,0980.2,+22.2,056,0133,1722735706,46.406 00,0007,0010,0980.1,+22.2,057,0114,1722736006,46.427 00,0006,0008,0980.4,+22.1,058,0136,1722736306,46.422 00,0008,0011,0980.4,+22.4,057,0127,1722736606,46.389 00,0007,0010,0980.5,+22.2,058,0120,1722736906,46.381 00,0006,0008,0980.4,+22.3,058,0127,1722737206,46.365 00,0008,0011,0980.3,+22.3,059,0139,1722737506,46.373 00,0007,0010,0980.7,+22.1,059,0125,1722737806,46.406 00,0007,0010,0980.6,+21.9,060,0128,1722738106,46.392 00,0007,0010,0980.5,+21.8,061,0096,1722738406,46.502 00,0008,0011,0980.4,+21.8,061,0118,1722738706,46.505 00,0009,0012,0980.2,+21.9,061,0118,1722739006,46.491 00,0008,0011,0980.5,+22.1,060,0119,1722739306,46.498 00,0007,0010,0980.1,+22.5,059,0120,1722739606,46.508 00,0021,0028,0980.4,+23.0,057,0138,1722739906,46.503 00,0008,0011,0980.2,+23.1,057,0129,1722740206,46.493 00,0008,0011,0980.3,+23.4,056,0112,1722740506,46.5 00,0009,0012,0980.0,+23.7,055,0109,1722740806,46.488 00,0014,0018,0980.0,+23.7,055,0105,1722741106,46.483 00,0008,0011,0980.2,+23.9,054,0122,1722741406,46.456 00,0007,0010,0980.0,+24.1,053,0104,1722741706,46.481 00,0007,0010,0980.2,+24.2,053,0127,1722742006,46.614 00,0007,0010,0979.8,+24.4,052,0114,1722742306,46.597 00,0008,0011,0980.0,+23.8,054,0124,1722742606,46.635 00,0008,0011,0980.1,+24.2,052,0123,1722742906,46.602 00,0014,0018,0980.0,+24.1,052,0122,1722743206,46.575 00,0009,0012,0980.0,+23.8,055,0118,1722743506,46.592 00,0012,0016,0980.5,+23.6,056,0120,1722743806,46.585 00,0009,0012,0980.5,+23.5,057,0115,1722744106,46.563 00,0008,0011,0980.8,+23.7,058,0124,1722744406,46.592 00,0009,0012,0980.6,+23.2,059,0115,1722744706,46.555 00,0012,0016,0980.5,+22.5,064,0124,1722745006,46.541 00,0013,0017,0980.6,+23.1,062,0128,1722745306,46.57 00,0011,0015,0980.6,+23.1,063,0120,1722745606,46.703 00,0008,0011,0980.6,+23.2,062,0112,1722745906,46.744 00,0009,0012,0980.7,+23.1,063,0113,1722746206,46.741 00,0010,0013,0980.8,+23.1,063,0122,1722746506,46.729 00,0011,0015,0980.7,+23.0,063,0129,1722746806,46.72 00,0016,0022,0980.6,+23.3,062,0123,1722747106,46.704 00,0015,0021,0980.7,+23.2,062,0110,1722747406,46.707 00,0010,0013,0981.0,+23.1,063,0121,1722747706,46.702 00,0011,0015,0980.7,+23.0,064,0124,1722748006,46.704 00,0011,0015,0980.8,+23.0,064,0120,1722748306,46.67 00,0010,0013,0980.9,+23.1,064,0114,1722748606,46.692 00,0012,0016,0981.0,+23.3,063,0120,1722748906,46.676 00,0013,0017,0980.8,+23.4,063,0143,1722749206,46.825 00,0011,0015,0981.4,+23.5,062,0123,1722749506,46.823 00,0013,0017,0981.2,+23.6,062,0129,1722749806,46.812 00,0010,0013,0981.0,+23.5,063,0098,1722750106,46.803 00,0009,0012,0981.2,+23.6,064,0117,1722750406,46.811 00,0010,0013,0981.1,+23.6,065,0135,1722750706,46.771 00,0010,0013,0981.3,+23.5,064,0110,1722751006,46.785 00,0011,0015,0980.9,+23.6,064,0122,1722751306,46.766 00,0011,0015,0981.3,+24.3,059,0126,1722751606,46.794 00,0008,0011,0981.2,+24.7,058,0132,1722751906,46.792 00,0017,0023,0980.9,+24.8,058,0104,1722752206,46.8 00,0009,0012,0981.1,+25.4,054,0132,1722752506,46.771 00,0014,0018,0980.9,+25.1,054,0131,1722752806,46.89 00,0009,0012,0981.0,+25.1,053,0119,1722753106,46.944 00,0009,0012,0980.9,+25.5,053,0109,1722753406,46.941 00,0008,0011,0980.9,+25.3,052,0118,1722753706,46.907 00,0007,0010,0981.1,+25.7,050,0105,1722754006,46.919 00,0011,0015,0981.2,+25.4,051,0104,1722754306,46.926 00,0011,0015,0981.0,+25.9,049,0131,1722754606,46.897 00,0007,0010,0981.0,+26.4,048,0123,1722754906,46.897 00,0011,0015,0981.1,+26.1,047,0126,1722755206,46.869 00,0007,0010,0981.0,+26.5,046,0133,1722755506,46.897 00,0008,0011,0980.9,+27.1,045,0118,1722755806,46.892 00,0009,0012,0980.9,+27.0,044,0114,1722756106,46.86 00,0013,0017,0981.0,+27.3,043,0110,1722756407,47.016 00,0013,0017,0981.1,+27.4,044,0128,1722756707,47.031 00,0014,0018,0980.9,+27.6,043,0112,1722757007,47.037 00,0008,0011,0981.0,+27.7,046,0118,1722757307,47.017 00,0007,0010,0981.1,+27.8,044,0119,1722757607,47.004 00,0011,0015,0980.8,+27.9,043,0125,1722757907,47.019 00,0005,0007,0981.2,+28.1,041,0136,1722758206,46.994 00,0008,0011,0981.2,+28.2,041,0141,1722758506,46.981 00,0007,0010,0981.2,+28.5,042,0121,1722758806,46.982 00,0007,0010,0981.0,+27.9,041,0124,1722759106,46.983 00,0008,0011,0981.2,+28.1,041,0119,1722759406,46.987 00,0012,0016,0980.8,+28.3,041,0118,1722759706,48 00,0007,0010,0980.9,+28.6,040,0120,1722760007,47.127 00,0007,0010,0980.9,+29.2,039,0130,1722760307,47.123 00,0007,0010,0980.8,+29.0,040,0140,1722760607,47.379 00,0008,0011,0980.7,+28.7,040,0122,1722760907,47.126 00,0007,0010,0980.8,+28.4,041,0099,1722761207,47.11 00,0007,0010,0980.7,+29.3,039,0116,1722761507,47.153 00,0009,0012,0980.5,+28.7,039,0118,1722761807,47.141 00,0006,0008,0980.9,+29.9,037,0122,1722762107,47.142 00,0007,0010,0980.8,+30.0,035,0113,1722762407,47.094 00,0008,0011,0980.6,+30.3,034,0128,1722762707,47.141 00,0008,0011,0980.5,+31.0,034,0097,1722763007,47.139 00,0008,0011,0980.8,+30.3,035,0103,1722763307,47.122 00,0007,0010,0980.5,+30.7,034,0100,1722763607,47.251 00,0005,0007,0980.3,+31.2,030,0119,1722763907,47.261 00,0010,0013,0980.2,+30.9,031,0119,1722764207,47.274 00,0005,0007,0980.4,+31.3,030,0114,1722764507,47.254 00,0007,0010,0980.1,+30.6,032,0122,1722764807,47.277 00,0006,0008,0980.2,+32.2,029,0110,1722765107,47.232 00,0004,0006,0980.2,+31.9,027,0120,1722765407,47.245 00,0006,0008,0980.4,+32.9,027,0122,1722765707,47.237 00,0006,0008,0980.4,+31.4,028,0120,1722766007,47.242 00,0006,0008,0980.0,+31.5,029,0109,1722766307,47.226 00,0005,0007,0980.0,+31.9,028,0115,1722766607,47.218 00,0004,0006,0980.4,+31.2,027,0127,1722766907,47.241 00,0004,0006,0979.9,+32.3,025,0113,1722767207,47.362 00,0006,0008,0980.0,+31.0,028,0095,1722767507,47.366 00,0005,0007,0980.2,+32.4,026,0121,1722767807,47.37 00,0005,0007,0979.8,+32.6,025,0108,1722768107,47.372 00,0006,0008,0979.9,+33.0,024,0124,1722768407,47.355 00,0006,0008,0979.9,+32.5,023,0119,1722768707,47.376 00,0006,0008,0980.2,+31.6,024,0127,1722769007,47.372 00,0005,0007,0980.0,+32.1,024,0116,1722769307,47.341 00,0006,0008,0980.1,+31.9,023,0102,1722769607,47.364 00,0006,0008,0980.0,+32.2,023,0105,1722769907,47.355 00,0005,0007,0980.1,+31.2,022,0126,1722770207,47.356 00,0006,0008,0979.9,+31.8,022,0113,1722770507,47.361 00,0006,0008,0979.8,+31.9,021,0128,1722770807,47.472 00,0006,0008,0979.9,+31.3,023,0124,1722771107,47.471 00,0005,0007,0979.9,+32.3,022,0111,1722771407,47.499 00,0006,0008,0979.6,+32.9,021,0113,1722771707,47.502 00,0005,0007,0979.8,+32.1,022,0110,1722772007,47.526 00,0005,0007,0979.8,+33.0,021,0119,1722772307,47.481 00,0004,0006,0979.5,+33.2,019,0111,1722772607,47.484 00,0006,0008,0979.4,+34.1,019,0120,1722772907,47.489 00,0004,0006,0979.5,+33.8,019,0120,1722773207,47.475 00,0004,0006,0979.3,+34.8,019,0121,1722773507,47.488 00,0003,0005,0979.4,+33.1,020,0126,1722773807,47.464 00,0004,0006,0979.3,+33.1,021,0102,1722774107,47.46 00,0004,0006,0979.2,+34.6,020,0122,1722774407,47.596 00,0004,0006,0979.5,+34.8,019,0092,1722774707,47.627 00,0004,0006,0979.2,+34.8,018,0114,1722775007,47.623 00,0004,0006,0979.1,+33.7,018,0127,1722775307,47.632 00,0003,0005,0979.0,+33.7,017,0107,1722775607,47.601 00,0007,0010,0979.4,+34.0,018,0124,1722775907,47.627 00,0003,0005,0979.2,+34.3,017,0134,1722776207,47.628 00,0005,0007,0979.1,+34.8,018,0122,1722776507,47.639 00,0005,0007,0979.0,+34.8,019,0110,1722776807,47.614 00,0004,0006,0978.9,+34.1,020,0101,1722777107,47.604 00,0004,0006,0978.9,+34.1,020,0101,1722777407,47.629 00,0003,0005,0979.0,+35.2,019,0111,1722777707,47.617 00,0004,0006,0978.9,+34.9,019,0107,1722778007,47.784 00,0003,0005,0979.1,+35.1,018,0120,1722778307,47.779 00,0004,0006,0978.8,+35.3,018,0114,1722778607,47.76 00,0003,0005,0978.9,+34.1,019,0122,1722778907,47.8 00,0004,0006,0978.9,+35.2,018,0124,1722779207,47.756 00,0004,0006,0978.8,+34.7,019,0109,1722779507,47.753 00,0003,0005,0978.8,+34.5,019,0124,1722779807,47.767 00,0004,0006,0979.0,+34.6,017,0105,1722780107,47.77 00,0003,0005,0978.9,+33.6,020,0106,1722780407,47.739 00,0004,0006,0978.8,+34.0,020,0132,1722780707,47.738 00,0005,0007,0978.9,+34.5,019,0134,1722781007,47.756 00,0005,0007,0978.9,+34.5,019,0138,1722781307,47.738 00,0007,0010,0978.8,+34.0,020,0093,1722781607,47.858 00,0005,0007,0978.9,+33.9,019,0117,1722781907,47.89 00,0003,0005,0978.7,+33.2,018,0103,1722782207,47.897 00,0005,0007,0978.8,+32.8,019,0115,1722782507,47.888 00,0005,0007,0978.8,+33.7,018,0126,1722782807,47.895 00,0004,0006,0978.8,+34.5,017,0136,1722783107,47.903 00,0003,0005,0978.7,+34.8,018,0124,1722783407,47.904 00,0008,0011,0978.6,+33.9,018,0113,1722783707,47.892 00,0004,0006,0978.7,+33.8,018,0095,1722784007,47.841 00,0003,0005,0978.6,+33.9,020,0116,1722784307,47.899 00,0003,0005,0978.8,+33.0,020,0100,1722784607,47.881 00,0005,0007,0978.5,+32.8,020,0109,1722784907,47.886 00,0006,0008,0978.5,+33.4,020,0125,1722785208,48.011 00,0004,0006,0978.6,+33.2,020,0103,1722785508,48.025 00,0005,0007,0978.8,+32.9,020,0108,1722785807,47.989 00,0004,0006,0978.7,+32.7,022,0123,1722786108,48.006 00,0006,0008,0978.8,+32.9,022,0109,1722786408,48.01 00,0004,0006,0978.9,+33.0,022,0118,1722786708,48.009 00,0005,0007,0978.5,+33.9,021,0133,1722787008,48.001 00,0004,0006,0978.7,+34.8,020,0125,1722787307,47.999 00,0006,0008,0978.6,+33.2,022,0140,1722787607,47.98 00,0004,0006,0978.7,+32.8,023,0126,1722787908,48.014 00,0005,0007,0978.5,+34.0,022,0148,1722788207,48 00,0006,0008,0978.8,+32.9,023,0112,1722788507,47.978 00,0005,0007,0978.9,+32.6,024,0122,1722788808,48.098 00,0004,0006,0978.7,+32.4,024,0116,1722789108,48.163 00,0005,0007,0978.9,+32.1,025,0121,1722789408,48.146 00,0005,0007,0978.9,+31.8,025,0125,1722789708,48.12 00,0004,0006,0978.9,+31.8,026,0122,1722790008,48.114 00,0005,0007,0979.2,+31.1,027,0137,1722790308,48.133 00,0004,0006,0979.0,+30.8,027,0105,1722790608,48.105 00,0005,0007,0979.2,+30.5,028,0127,1722790908,48.085 00,0007,0010,0979.3,+30.3,029,0119,1722791208,48.113 00,0006,0008,0979.3,+29.8,030,0112,1722791808,48.086 00,0004,0006,0979.4,+29.7,030,0108,1722792108,48.079 00,0005,0007,0979.5,+29.8,030,0121,1722792408,48.224 00,0010,0013,0979.7,+29.9,029,0112,1722792708,48.241 00,0009,0012,0979.9,+29.1,031,0114,1722793008,48.201 00,0005,0007,0979.6,+29.2,030,0114,1722793308,48.213 00,0005,0007,0979.9,+29.4,031,0113,1722793608,48.212 00,0005,0007,0979.8,+29.4,031,0102,1722793908,48.21 00,0005,0007,0980.1,+29.6,031,0103,1722794208,48.241 00,0006,0008,0979.9,+29.5,030,0119,1722794508,48.232 00,0005,0007,0980.0,+29.5,030,0122,1722794808,48.223 00,0007,0010,0980.2,+29.7,030,0123,1722795108,48.194 00,0010,0013,0980.1,+29.5,030,0126,1722795408,48.182 00,0005,0007,0980.5,+29.7,025,0121,1722795708,48.212 00,0003,0005,0980.4,+29.5,024,0111,1722796008,48.341 00,0003,0005,0980.5,+29.9,024,0127,1722796308,48.371 00,0002,0003,0980.6,+29.4,024,0121,1722796608,48.364 00,0002,0003,0980.4,+29.3,024,0106,1722796908,48.35 00,0003,0005,0980.5,+29.0,025,0099,1722797208,48.335 00,0002,0003,0980.6,+28.7,025,0122,1722797508,48.358 00,0003,0005,0980.8,+28.7,025,0115,1722797808,48.358 00,0002,0003,0980.6,+28.7,025,0119,1722798108,48.318 00,0003,0005,0980.9,+28.5,026,0116,1722798408,48.294 00,0002,0003,0980.8,+28.5,026,0099,1722798708,48.333 00,0001,0002,0980.8,+28.5,026,0128,1722799008,48.326 00,0003,0005,0980.7,+28.4,026,0114,1722799308,48.294 00,0008,0011,0980.5,+28.1,027,0108,1722799608,48.437 00,0002,0003,0980.8,+28.1,027,0122,1722799908,48.468 00,0002,0003,0980.7,+28.0,027,0115,1722800208,48.479 00,0001,0002,0980.8,+28.0,027,0105,1722800508,48.451 00,0002,0003,0980.7,+27.7,028,0128,1722800808,48.476 00,0002,0003,0980.8,+27.7,028,0104,1722801108,48.433 00,0002,0003,0980.8,+27.7,028,0136,1722801408,48.457 00,0002,0003,0981.1,+27.6,028,0118,1722801708,48.44 00,0002,0003,0980.7,+27.6,028,0117,1722802008,48.41 00,0002,0003,0980.8,+27.6,028,0121,1722802308,48.433 00,0001,0002,0980.8,+27.4,028,0120,1722802608,48.39 00,0002,0003,0980.9,+27.3,028,0126,1722802908,48.4 00,0002,0003,0981.2,+27.4,028,0120,1722803208,48.566 00,0002,0003,0980.9,+27.2,029,0124,1722803508,48.544 00,0002,0003,0981.1,+27.2,029,0109,1722803808,48.537 00,0002,0003,0981.3,+27.1,029,0118,1722804108,48.55 00,0003,0005,0981.2,+26.9,029,0128,1722804408,48.554 00,0003,0005,0981.2,+26.9,029,0095,1722804708,48.543 00,0002,0003,0981.3,+26.9,029,0115,1722805008,48.549 00,0002,0003,0981.2,+27.0,029,0112,1722805308,48.514 00,0001,0002,0981.3,+26.9,029,0125,1722805608,48.552 00,0003,0005,0981.4,+26.9,029,0114,1722805908,48.508 00,0002,0003,0981.4,+27.0,029,0125,1722806208,48.52 00,0004,0006,0981.5,+26.8,030,0119,1722806508,48.501 00,0002,0003,0981.6,+26.8,030,0110,1722806808,48.641 00,0005,0007,0981.6,+26.8,029,0116,1722807108,48.658 00,0006,0008,0981.5,+26.8,030,0107,1722807408,48.665 00,0001,0002,0981.4,+26.8,030,0117,1722807708,48.659 00,0001,0002,0981.7,+26.8,030,0099,1722808008,48.666 00,0006,0008,0981.4,+26.7,030,0111,1722808308,48.672 00,0002,0003,0981.5,+26.6,030,0113,1722808608,48.672 00,0001,0002,0981.5,+26.8,030,0120,1722808908,48.653 00,0003,0005,0981.6,+26.7,030,0121,1722809208,48.65 00,0004,0006,0981.4,+26.7,030,0113,1722809508,48.615 00,0002,0003,0981.3,+26.7,030,0109,1722809808,48.623 00,0002,0003,0981.4,+26.7,030,0136,1722810108,48.604 00,0002,0003,0981.6,+26.8,030,0112,1722810408,48.747 00,0001,0002,0981.6,+26.9,030,0109,1722810708,48.735 00,0002,0003,0981.4,+26.7,030,0122,1722811008,48.748 00,0003,0005,0981.2,+26.7,031,0099,1722811308,48.756 00,0001,0002,0981.4,+26.6,031,0106,1722811608,48.773 00,0002,0003,0981.6,+26.8,030,0106,1722811908,48.73 00,0007,0010,0981.7,+25.8,032,0122,1722812208,48.711 00,0002,0003,0981.7,+26.2,032,0122,1722812508,48.758 00,0004,0006,0981.9,+25.0,034,0120,1722812808,48.73 00,0003,0005,0981.8,+24.6,035,0103,1722813108,48.732 00,0001,0002,0981.8,+25.3,033,0123,1722813408,48.746 00,0002,0003,0981.6,+25.5,034,0112,1722813708,48.699 00,0004,0006,0981.8,+24.8,035,0101,1722814008,48.824 00,0002,0003,0981.9,+25.4,035,0127,1722814308,48.876 00,0002,0003,0981.9,+25.4,035,0104,1722814608,48.885 00,0003,0005,0981.6,+25.5,036,0099,1722814908,48.845 00,0002,0003,0981.8,+25.4,036,0108,1722815208,48.851 00,0003,0005,0982.0,+25.5,036,0128,1722815508,48.824 00,0002,0003,0982.0,+25.1,037,0117,1722815808,48.827 00,0003,0005,0981.7,+23.4,040,0126,1722816108,48.827 00,0003,0005,0982.1,+22.4,041,0099,1722816408,48.819 00,0006,0008,0982.0,+22.2,042,0129,1722816708,48.821 00,0004,0006,0982.1,+22.5,041,0106,1722817008,48.807 00,0003,0005,0981.8,+23.1,039,0105,1722817308,48.826 00,0002,0003,0981.9,+23.8,038,0114,1722817608,48.922 00,0003,0005,0981.9,+24.6,039,0102,1722817908,48.938 00,0002,0003,0981.9,+23.8,041,0106,1722818208,48.973 00,0003,0005,0981.9,+23.8,042,0113,1722818508,48.951 00,0006,0008,0981.8,+23.8,042,0110,1722818808,48.958 00,0003,0005,0982.1,+23.2,041,0115,1722819108,48.934 00,0004,0006,0982.1,+22.8,045,0104,1722819408,48.925 00,0003,0005,0982.0,+22.4,046,0116,1722819708,48.944 00,0004,0006,0981.9,+22.8,046,0116,1722820008,48.943 00,0005,0007,0981.9,+24.2,042,0100,1722820308,48.915 00,0003,0005,0981.7,+23.2,045,0123,1722820608,48.938 00,0003,0005,0981.8,+23.1,046,0122,1722820908,48.936 00,0006,0008,0981.8,+22.2,047,0113,1722821209,49.075 00,0005,0007,0981.7,+23.3,044,0123,1722821509,49.057 00,0009,0012,0981.7,+22.9,045,0119,1722821809,49.028 00,0003,0005,0981.8,+22.5,045,0114,1722822109,49.038 00,0002,0003,0981.6,+21.7,048,0131,1722822409,49.027 00,0005,0007,0982.0,+22.8,045,0082,1722822709,49.053 00,0008,0011,0981.9,+22.3,047,0117,1722823009,49.031 00,0006,0008,0981.9,+22.4,047,0137,1722823309,49.042 00,0004,0006,0981.8,+22.6,046,0122,1722823609,49.002 00,0004,0006,0982.1,+23.1,045,0122,1722823909,49.033 00,0004,0006,0982.1,+21.7,048,0118,1722824209,49.01 00,0002,0003,0982.2,+21.8,049,0119,1722824508,48.988 00,0003,0005,0982.1,+22.2,047,0109,1722824809,49.146 00,0004,0006,0982.1,+22.2,048,0114,1722825109,49.156 00,0003,0005,0982.0,+23.4,045,0118,1722825409,49.149 00,0006,0008,0982.4,+23.3,047,0119,1722825709,49.136 00,0006,0008,0982.4,+22.9,049,0122,1722826009,49.11 00,0008,0011,0982.3,+23.3,049,0115,1722826309,49.159 00,0003,0005,0982.4,+22.9,054,0100,1722826609,49.107 00,0003,0005,0982.5,+23.0,057,0127,1722826909,49.121 00,0005,0007,0982.6,+23.1,059,0114,1722827209,49.113 00,0006,0008,0982.4,+23.3,062,0119,1722827509,49.106 00,0006,0008,0982.5,+23.3,063,0115,1722827809,49.102 00,0005,0007,0982.8,+23.2,065,0109,1722828109,49.109 00,0005,0007,0982.4,+23.4,064,0108,1722828409,49.26 00,0012,0016,0982.7,+23.5,064,0103,1722828709,49.274 00,0005,0007,0982.8,+23.6,063,0125,1722829009,49.255 00,0006,0008,0982.5,+23.6,065,0124,1722829309,49.236 00,0005,0007,0982.6,+23.6,067,0134,1722829609,49.264 00,0006,0008,0982.6,+23.9,065,0110,1722829909,49.25 00,0007,0010,0982.7,+23.9,066,0100,1722830209,49.208 00,0011,0015,0982.6,+24.1,066,0112,1722830509,49.226 00,0005,0007,0982.7,+23.9,065,0116,1722830809,49.229 00,0009,0012,0982.6,+24.1,066,0124,1722831109,49.226 00,0006,0008,0982.4,+24.1,066,0115,1722831409,49.189 00,0007,0010,0982.4,+24.1,066,0115,1722831709,49.21 00,0005,0007,0982.4,+24.3,066,0097,1722832009,49.345 00,0007,0010,0982.4,+24.4,065,0118,1722832309,49.335 00,0011,0015,0982.4,+24.3,066,0116,1722832609,49.333 00,0006,0008,0982.4,+24.3,066,0118,1722832909,49.345 00,0009,0012,0982.5,+24.3,066,0112,1722833209,49.36 00,0007,0010,0982.4,+24.5,065,0119,1722833509,49.36 00,0006,0008,0982.6,+24.5,065,0111,1722833809,49.351 00,0007,0010,0982.8,+24.6,064,0103,1722834109,49.329 00,0005,0007,0982.6,+25.1,062,0119,1722834409,49.335 00,0004,0006,0982.5,+25.2,062,0114,1722834709,49.346 00,0004,0006,0982.5,+25.3,062,0121,1722835009,49.31 00,0009,0012,0983.0,+25.5,060,0115,1722835309,49.3 00,0004,0006,0982.6,+25.4,061,0118,1722835609,49.409 00,0004,0006,0982.8,+25.3,061,0124,1722835909,49.444 00,0006,0008,0982.9,+25.6,060,0085,1722836209,49.434 00,0004,0006,0982.8,+25.9,058,0119,1722836509,49.445 00,0007,0010,0982.7,+26.0,057,0122,1722836809,49.473 00,0005,0007,0983.0,+26.3,056,0108,1722837109,49.482 00,0005,0007,0982.9,+26.0,058,0125,1722837409,49.427 00,0006,0008,0982.9,+26.1,057,0116,1722837709,49.429 00,0005,0007,0983.1,+26.0,058,0154,1722838009,49.423 00,0008,0011,0982.9,+25.8,059,0127,1722838309,49.422 00,0003,0005,0983.1,+26.0,057,0122,1722838609,49.41 00,0003,0005,0983.1,+26.1,057,0101,1722838909,49.441 00,0004,0006,0983.1,+26.5,055,0108,1722839209,49.533 00,0004,0006,0982.8,+26.3,056,0096,1722839509,49.539 00,0004,0006,0983.0,+26.5,055,0102,1722839809,49.594 00,0003,0005,0983.0,+26.5,055,0114,1722840109,49.558 00,0004,0006,0983.2,+26.8,054,0111,1722840409,49.549 00,0003,0005,0983.2,+26.9,054,0111,1722840709,49.585 00,0003,0005,0982.9,+27.1,050,0124,1722841009,49.564 00,0004,0006,0983.0,+27.4,050,0121,1722841309,49.556 00,0004,0006,0983.2,+27.9,049,0108,1722841609,49.546 00,0004,0006,0983.1,+28.2,047,0106,1722841909,49.533 00,0005,0007,0982.8,+28.2,047,0110,1722842209,49.541 00,0007,0010,0983.2,+28.3,043,0112,1722842509,49.5 00,0003,0005,0983.1,+28.7,043,0125,1722842809,49.683 00,0003,0005,0982.9,+28.9,041,0107,1722843109,49.665 00,0004,0006,0983.0,+29.4,040,0120,1722843409,49.67 00,0003,0005,0983.0,+29.3,035,0129,1722843709,49.665 00,0002,0003,0983.0,+29.6,032,0133,1722844009,49.675 00,0002,0003,0982.9,+29.6,033,0127,1722844309,49.663 00,0003,0005,0982.9,+29.8,034,0116,1722844609,49.681 00,0003,0005,0982.9,+29.9,035,0111,1722844909,49.645 00,0003,0005,0982.8,+30.3,035,0092,1722845209,49.655 00,0004,0006,0982.7,+30.8,034,0106,1722845509,49.642 00,0003,0005,0982.7,+30.8,034,0100,1722845809,49.647 00,0004,0006,0982.8,+30.9,032,0115,1722846109,49.64 00,0005,0007,0982.8,+29.9,034,0104,1722846409,49.788 00,0003,0005,0982.7,+31.1,033,0122,1722846709,49.82 00,0009,0012,0982.8,+31.2,033,0101,1722847009,49.802 00,0005,0007,0982.7,+31.0,033,0128,1722847309,49.796 00,0003,0005,0982.8,+32.1,031,0120,1722847609,49.789 00,0007,0010,0982.9,+31.7,032,0115,1722847909,49.774 00,0005,0007,0982.6,+31.1,031,0127,1722848209,49.77 00,0004,0006,0982.7,+31.2,033,0115,1722848509,49.786 00,0003,0005,0983.0,+31.0,033,0110,1722848809,49.762 00,0003,0005,0982.7,+30.1,035,0115,1722849109,49.761 00,0003,0005,0982.9,+30.3,034,0123,1722849409,49.755 00,0003,0005,0982.8,+30.6,034,0120,1722849709,49.746 00,0003,0005,0982.5,+31.1,033,0128,1722850009,49.923 00,0003,0005,0982.5,+31.3,032,0110,1722850309,49.936 00,0003,0005,0982.6,+31.2,033,0120,1722850609,49.914 00,0002,0003,0982.6,+30.6,033,0119,1722850909,49.889 00,0003,0005,0982.5,+29.2,035,0113,1722851209,49.924 00,0003,0005,0982.5,+29.1,035,0122,1722851509,49.891 00,0004,0006,0982.5,+30.3,034,0114,1722851809,49.925 00,0002,0003,0982.6,+30.3,033,0121,1722852109,49.885 00,0004,0006,0982.5,+30.4,034,0112,1722852409,49.889 00,0003,0005,0982.3,+30.6,034,0125,1722852709,49.933 00,0003,0005,0982.7,+30.4,034,0104,1722853009,49.907 00,0007,0010,0982.4,+30.7,034,0121,1722853309,49.911 00,0003,0005,0982.0,+31.7,032,0110,1722853610,50.026 00,0003,0005,0982.1,+32.5,030,0126,1722853910,50.047 00,0006,0008,0982.0,+32.5,030,0127,1722854210,50.032 00,0002,0003,0981.9,+32.6,029,0115,1722854510,50.049 00,0002,0003,0982.0,+33.1,028,0117,1722854810,50.052 00,0003,0005,0981.7,+32.7,029,0086,1722855110,50.052 00,0003,0005,0981.9,+31.6,030,0128,1722855410,50.044 00,0003,0005,0981.8,+30.6,032,0110,1722855710,50.007 00,0002,0003,0981.6,+31.3,031,0097,1722856010,50.007 00,0003,0005,0981.7,+31.5,031,0132,1722856310,50.014 00,0002,0003,0981.7,+32.0,031,0132,1722856610,50.019 00,0003,0005,0981.5,+32.8,030,0128,1722856910,50.001 00,0003,0005,0981.2,+33.3,027,0120,1722857210,50.169 00,0003,0005,0981.0,+33.2,028,0094,1722857510,50.164 00,0003,0005,0981.3,+33.8,028,0110,1722857810,50.198 00,0004,0006,0980.9,+34.3,026,0108,1722858110,50.209 00,0003,0005,0980.9,+34.7,025,0119,1722858410,50.189 00,0004,0006,0981.2,+34.1,025,0118,1722858710,50.185 00,0006,0008,0981.0,+33.0,029,0120,1722859010,50.183 00,0005,0007,0981.0,+32.4,030,0111,1722859310,50.144 00,0003,0005,0981.1,+31.7,030,0135,1722859610,50.151 00,0003,0005,0981.1,+31.7,031,0126,1722859910,50.174 00,0003,0005,0981.0,+31.4,031,0109,1722860210,50.124 00,0002,0003,0981.2,+31.7,031,0119,1722860510,50.145 00,0004,0006,0981.0,+31.8,030,0132,1722860810,50.256 00,0004,0006,0981.0,+31.6,031,0120,1722861110,50.31 00,0009,0012,0981.1,+31.6,031,0123,1722861410,50.275 00,0005,0007,0980.8,+31.8,031,0123,1722861710,50.275 00,0003,0005,0981.0,+32.5,029,0124,1722862010,50.315 00,0011,0015,0980.9,+33.0,029,0135,1722862310,50.278 00,0005,0007,0980.7,+33.5,028,0122,1722862610,50.301 00,0006,0008,0980.8,+34.1,026,0107,1722862910,50.282 00,0005,0007,0980.7,+34.2,027,0107,1722863210,50.264 00,0005,0007,0980.9,+33.2,029,0110,1722863510,50.269 00,0009,0012,0980.9,+31.9,031,0126,1722863810,50.271 00,0007,0010,0981.2,+30.9,034,0112,1722864110,50.264 00,0002,0003,0981.2,+30.6,035,0111,1722864410,50.377 00,0003,0005,0981.0,+31.4,034,0134,1722864710,50.407 00,0006,0008,0981.0,+31.9,031,0116,1722865010,50.382 00,0003,0005,0981.0,+32.6,031,0125,1722865310,50.418 00,0003,0005,0981.0,+32.1,031,0125,1722865610,50.41 00,0003,0005,0981.0,+31.9,031,0114,1722865910,50.386 00,0010,0013,0981.0,+32.4,031,0131,1722866210,50.395 00,0004,0006,0980.8,+31.9,036,0134,1722866510,50.388 00,0009,0012,0981.3,+31.1,038,0109,1722866810,50.38 00,0001,0002,0981.3,+29.5,039,0116,1722867110,50.394 00,0005,0007,0981.1,+29.2,039,0117,1722867410,50.387 00,0003,0005,0981.3,+29.5,038,0124,1722867710,50.386 00,0003,0005,0981.3,+29.3,038,0111,1722868010,50.502 00,0003,0005,0981.4,+29.2,038,0128,1722868310,50.512 00,0007,0010,0981.3,+29.4,037,0097,1722868610,50.55 00,0002,0003,0981.5,+28.8,039,0105,1722868910,50.506 00,0002,0003,0981.3,+28.0,040,0113,1722869210,50.495 00,0003,0005,0981.3,+27.7,042,0140,1722869510,50.496 00,0002,0003,0981.5,+27.6,042,0105,1722869810,50.516 00,0002,0003,0981.6,+27.6,042,0141,1722870110,50.494 00,0007,0010,0981.6,+27.9,041,0121,1722870410,50.481 00,0003,0005,0981.4,+27.9,041,0121,1722870710,50.486 00,0003,0005,0981.4,+28.3,041,0100,1722871010,50.454 00,0003,0005,0981.8,+28.9,040,0119,1722871310,50.449 00,0003,0005,0981.6,+29.9,037,0102,1722871610,50.655 00,0003,0005,0981.5,+29.4,037,0114,1722871910,50.646 00,0003,0005,0981.4,+29.7,036,0122,1722872210,50.628 00,0005,0007,0981.6,+29.6,037,0118,1722872510,50.62 00,0007,0010,0981.7,+29.9,037,0113,1722872810,50.613 00,0004,0006,0981.7,+30.2,037,0110,1722873110,50.627 00,0012,0016,0981.9,+30.1,038,0121,1722873410,50.614 00,0004,0006,0981.8,+29.3,040,0122,1722873710,50.636 00,0003,0005,0981.5,+29.5,039,0118,1722874010,50.629 00,0003,0005,0982.0,+29.7,039,0115,1722874310,50.623 00,0002,0003,0981.9,+30.1,039,0101,1722874610,50.619 00,0002,0003,0981.9,+30.0,039,0127,1722874910,50.606 00,0003,0005,0981.8,+29.2,040,0092,1722875210,50.736 00,0006,0008,0981.9,+28.4,042,0107,1722875510,50.749 00,0003,0005,0981.9,+28.9,040,0125,1722875810,50.764 00,0005,0007,0982.1,+28.1,042,0110,1722876110,50.74 00,0006,0008,0981.9,+28.4,041,0100,1722876410,50.759 00,0003,0005,0982.1,+28.1,042,0112,1722876710,50.749 00,0002,0003,0981.9,+27.9,042,0113,1722877010,50.751 00,0003,0005,0982.0,+28.0,042,0117,1722877310,50.703 00,0002,0003,0982.0,+27.7,042,0115,1722877610,50.741 00,0006,0008,0982.2,+27.2,043,0114,1722877910,50.69 00,0003,0005,0982.1,+27.0,044,0110,1722878210,50.725 00,0002,0003,0982.4,+26.7,045,0103,1722878510,50.682 00,0005,0007,0982.4,+26.8,045,0098,1722878810,50.813 00,0003,0005,0982.4,+26.6,045,0126,1722879110,50.856 00,0003,0005,0982.3,+26.4,047,0108,1722879410,50.823 00,0003,0005,0982.3,+26.0,048,0118,1722879710,50.838 00,0003,0005,0982.5,+26.0,049,0101,1722880010,50.828 00,0005,0007,0982.4,+26.0,050,0095,1722880310,50.83 00,0004,0006,0982.8,+25.5,052,0099,1722880610,50.837 00,0004,0006,0982.6,+25.7,052,0117,1722880910,50.81 00,0004,0006,0982.6,+25.0,055,0119,1722881210,50.808 00,0003,0005,0982.9,+25.5,052,0131,1722881510,50.815 00,0008,0011,0982.5,+25.3,053,0106,1722881810,50.795 00,0006,0008,0982.8,+25.2,053,0103,1722882110,50.798 00,0004,0006,0982.8,+24.9,055,0119,1722882410,50.931 00,0003,0005,0982.9,+25.1,054,0099,1722882710,50.951 00,0003,0005,0983.0,+24.8,056,0115,1722883010,50.922 00,0002,0003,0983.2,+24.8,055,0090,1722883310,50.934 00,0003,0005,0983.2,+24.9,055,0107,1722883610,50.93 00,0003,0005,0983.1,+24.7,056,0114,1722883910,50.945 00,0004,0006,0982.9,+24.6,056,0127,1722884210,50.924 00,0006,0008,0983.2,+24.4,057,0102,1722884510,50.925 00,0003,0005,0983.1,+24.3,057,0106,1722884810,50.946 00,0006,0008,0983.0,+24.1,058,0101,1722885110,50.903 00,0004,0006,0983.3,+23.8,058,0121,1722885410,50.924 00,0003,0005,0983.6,+23.9,057,0129,1722885710,50.898 00,0007,0010,0983.5,+23.9,057,0112,1722886011,51.017 00,0007,0010,0983.2,+23.4,058,0128,1722886311,51.076 00,0008,0011,0983.4,+24.3,054,0110,1722886611,51.02 00,0004,0006,0983.6,+23.6,056,0116,1722886911,51.022 00,0005,0007,0983.6,+23.9,055,0095,1722887211,51.014 00,0003,0005,0983.5,+23.1,058,0100,1722887511,51.036 00,0004,0006,0983.4,+21.9,063,0108,1722887811,51.036 00,0005,0007,0983.4,+23.0,056,0106,1722888111,51.016 00,0004,0006,0983.4,+22.5,058,0101,1722888410,50.998 00,0003,0005,0983.5,+22.4,058,0109,1722888711,51.003 00,0004,0006,0983.5,+22.4,058,0120,1722889011,51.001 00,0004,0006,0983.5,+22.0,059,0117,1722889310,50.99 00,0005,0007,0983.5,+22.0,059,0116,1722889611,51.127 00,0004,0006,0983.2,+22.5,057,0112,1722889911,51.156 00,0007,0010,0983.5,+22.0,061,0094,1722890211,51.119 00,0005,0007,0983.5,+22.7,058,0107,1722890511,51.125 00,0004,0006,0983.3,+22.8,058,0120,1722890811,51.15 00,0004,0006,0983.4,+22.7,058,0121,1722891111,51.105 00,0003,0005,0983.2,+22.6,059,0135,1722891411,51.093 00,0005,0007,0983.4,+22.2,060,0118,1722891711,51.069 00,0004,0006,0983.4,+21.9,062,0112,1722892011,51.115 00,0003,0005,0983.1,+22.1,061,0126,1722892311,51.088 00,0003,0005,0983.4,+22.3,060,0099,1722892611,51.101 00,0003,0005,0983.5,+22.7,059,0115,1722892911,51.099 00,0004,0006,0983.2,+22.1,061,0126,1722893211,51.209 00,0008,0011,0983.4,+21.9,062,0107,1722893511,51.245 00,0005,0007,0983.3,+22.2,060,0128,1722893811,51.245 00,0006,0008,0983.3,+21.7,061,0114,1722894111,51.251 00,0005,0007,0983.4,+22.3,059,0117,1722894411,51.24 00,0005,0007,0983.4,+21.9,062,0099,1722894711,51.217 00,0006,0008,0983.2,+21.8,063,0128,1722895011,51.233 00,0013,0017,0983.4,+21.3,065,0124,1722895311,51.205 00,0005,0007,0983.2,+21.8,063,0105,1722895611,51.185 00,0005,0007,0983.3,+21.7,063,0119,1722895911,51.191 00,0005,0007,0983.4,+21.6,063,0119,1722896211,51.2 00,0003,0005,0983.3,+21.7,063,0118,1722896511,51.209 00,0004,0006,0983.5,+22.3,061,0112,1722896811,51.34 00,0006,0008,0983.1,+21.7,065,0116,1722897111,51.333 00,0003,0005,0983.0,+21.7,064,0116,1722897411,51.337 00,0005,0007,0983.3,+21.2,066,0110,1722897711,51.33 00,0005,0007,0983.0,+21.3,066,0102,1722898011,51.305 00,0004,0006,0983.0,+21.3,066,0120,1722898311,51.326 00,0005,0007,0982.9,+21.1,066,0104,1722898611,51.312 00,0004,0006,0982.8,+21.3,066,0113,1722898911,51.311 00,0005,0007,0983.1,+21.4,065,0120,1722899211,51.308 00,0004,0006,0982.8,+21.3,066,0127,1722899511,51.281 00,0004,0006,0983.2,+21.0,066,0094,1722899811,51.267 00,0006,0008,0982.7,+20.9,066,0118,1722900111,51.248 00,0008,0011,0983.1,+20.6,068,0114,1722900411,51.407 00,0004,0006,0983.0,+20.4,068,0113,1722900711,51.433 00,0003,0005,0982.9,+20.7,064,0111,1722901011,51.422 00,0006,0008,0982.9,+20.9,065,0131,1722901311,51.412 00,0006,0008,0983.1,+21.0,066,0108,1722901611,51.395 00,0005,0007,0983.1,+20.6,067,0136,1722901911,51.391 00,0004,0006,0982.9,+20.7,065,0116,1722902211,51.419 00,0005,0007,0982.5,+20.4,067,0129,1722902511,51.417 00,0005,0007,0982.8,+20.5,066,0126,1722902811,51.368 00,0004,0006,0982.6,+21.0,064,0106,1722903111,51.374 00,0004,0006,0982.6,+20.6,065,0128,1722903411,51.372 00,0004,0006,0982.6,+20.8,066,0114,1722903711,51.357 00,0003,0005,0982.6,+21.0,065,0117,1722904011,51.531 00,0003,0005,0982.6,+20.7,065,0110,1722904311,51.519 00,0004,0006,0982.7,+19.7,069,0125,1722904611,51.509 00,0008,0011,0982.4,+19.1,072,0116,1722904911,51.516 00,0009,0012,0982.5,+20.1,066,0120,1722905211,51.499 00,0005,0007,0982.4,+20.2,065,0126,1722905511,51.517 00,0005,0007,0982.5,+20.3,066,0107,1722905811,51.488 00,0004,0006,0982.6,+20.3,066,0121,1722906111,51.487 00,0003,0005,0982.5,+20.1,067,0113,1722906411,51.493 00,0009,0012,0982.1,+20.2,065,0115,1722906711,51.479 00,0003,0005,0982.5,+20.3,065,0120,1722907011,51.449 00,0006,0008,0982.2,+19.9,067,0119,1722907311,51.494 00,0004,0006,0982.4,+20.6,064,0103,1722907611,51.598 00,0005,0007,0982.1,+19.1,069,0105,1722907911,51.59 00,0003,0005,0982.3,+19.4,068,0112,1722908211,51.597 00,0005,0007,0982.4,+19.8,065,0133,1722908511,51.6 00,0005,0007,0982.3,+20.4,064,0095,1722908811,51.603 00,0003,0005,0982.2,+20.0,066,0114,1722909111,51.613 00,0004,0006,0982.5,+20.3,065,0124,1722909411,51.619 00,0003,0005,0982.5,+20.7,064,0123,1722909711,51.597 00,0003,0005,0982.4,+20.0,066,0135,1722910011,51.594 00,0006,0008,0982.1,+19.8,067,0100,1722910311,51.572 00,0004,0006,0982.1,+19.8,065,0114,1722910611,51.569 00,0003,0005,0982.0,+19.7,067,0124,1722910911,51.539 00,0009,0012,0982.2,+20.2,065,0117,1722911211,51.703 00,0003,0005,0982.4,+20.3,065,0102,1722911511,51.71 00,0003,0005,0982.2,+20.7,064,0130,1722911811,51.723 00,0004,0006,0982.3,+20.0,067,0111,1722912111,51.708 00,0004,0006,0982.3,+19.4,068,0105,1722912411,51.707 00,0004,0006,0982.2,+19.1,069,0119,1722912711,51.67 00,0007,0010,0982.5,+19.3,067,0117,1722913011,51.678 00,0004,0006,0982.2,+19.5,066,0111,1722913311,51.669 00,0003,0005,0982.4,+19.8,067,0111,1722913611,51.676 00,0010,0013,0982.3,+20.3,065,0114,1722913911,51.694 00,0004,0006,0982.2,+19.8,067,0125,1722914211,51.686 00,0004,0006,0982.2,+20.2,065,0106,1722914511,51.678 00,0005,0007,0982.1,+19.8,067,0105,1722914811,51.792 00,0003,0005,0982.1,+19.9,066,0119,1722915111,51.8 00,0007,0010,0982.0,+19.8,066,0114,1722915411,51.818 00,0002,0003,0982.5,+19.2,069,0107,1722915711,51.815 00,0003,0005,0982.3,+20.1,066,0120,1722916011,51.805 00,0003,0005,0982.6,+20.4,065,0106,1722916311,51.803 00,0003,0005,0982.4,+20.5,064,0112,1722916611,51.796 00,0003,0005,0982.2,+20.6,065,0114,1722916911,51.767 00,0004,0006,0982.4,+21.4,062,0113,1722917211,51.79 00,0007,0010,0982.3,+21.8,061,0123,1722917511,51.794 00,0005,0007,0982.2,+22.2,060,0123,1722917811,51.756 00,0004,0006,0982.5,+22.1,061,0106,1722918111,51.762 00,0005,0007,0982.5,+21.7,062,0122,1722918411,51.891 00,0003,0005,0982.4,+21.7,061,0126,1722918711,51.911 00,0003,0005,0982.3,+22.1,060,0122,1722919011,51.888 00,0004,0006,0982.4,+22.4,058,0130,1722919311,51.902 00,0003,0005,0982.1,+22.1,060,0110,1722919611,51.905 00,0003,0005,0982.4,+22.4,059,0115,1722919911,51.906 00,0003,0005,0982.3,+22.9,058,0116,1722920211,51.871 00,0003,0005,0982.2,+22.8,058,0098,1722920511,51.894 00,0003,0005,0982.4,+23.4,057,0110,1722920811,51.854 00,0004,0006,0982.3,+23.6,056,0116,1722921111,51.883 00,0003,0005,0982.4,+23.4,058,0121,1722921411,51.889 00,0004,0006,0982.5,+23.7,057,0104,1722921711,51.89 00,0003,0005,0982.5,+23.8,057,0125,1722922012,52.006 00,0004,0006,0982.4,+23.8,058,0128,1722922312,52.005 00,0005,0007,0982.1,+24.0,057,0110,1722922611,51.993 00,0004,0006,0982.5,+24.1,056,0125,1722922912,52.003 00,0004,0006,0982.4,+24.1,057,0107,1722923211,51.999 00,0004,0006,0982.4,+24.1,057,0112,1722923511,51.979 00,0005,0007,0982.3,+24.1,057,0100,1722923812,52.011 00,0004,0006,0982.2,+24.4,056,0099,1722924112,52.012 00,0003,0005,0982.2,+24.4,056,0119,1722924412,52.027 00,0004,0006,0982.3,+24.3,056,0105,1722924711,51.99 00,0005,0007,0982.3,+24.6,055,0143,1722925011,51.969 00,0004,0006,0982.5,+24.8,055,0111,1722925312,52.014 00,0004,0006,0982.1,+24.8,054,0124,1722925612,52.086 00,0004,0006,0982.5,+24.9,054,0111,1722925912,52.106 00,0003,0005,0982.4,+25.0,054,0119,1722926212,52.123 00,0005,0007,0982.3,+25.1,053,0103,1722926512,52.109 00,0008,0011,0982.3,+25.4,053,0118,1722926812,52.097 00,0003,0005,0982.2,+25.4,053,0112,1722927112,52.099 00,0005,0007,0982.4,+25.6,052,0109,1722927412,52.091 00,0006,0008,0982.2,+25.6,052,0112,1722927712,52.113 00,0003,0005,0982.5,+26.0,050,0119,1722928012,52.115 00,0004,0006,0982.1,+26.2,050,0127,1722928312,52.097 00,0006,0008,0982.1,+26.3,050,0105,1722928612,52.07 00,0004,0006,0982.1,+26.4,049,0119,1722928912,52.058 00,0004,0006,0982.0,+26.8,048,0109,1722929212,52.227 00,0004,0006,0982.3,+26.3,049,0132,1722929512,52.207 00,0003,0005,0982.2,+27.4,047,0114,1722929812,52.224 00,0004,0006,0982.0,+27.1,046,0121,1722930112,52.217 00,0004,0006,0982.1,+27.5,045,0098,1722930412,52.238 00,0005,0007,0981.7,+27.7,045,0138,1722930712,52.237 00,0003,0005,0981.9,+27.7,044,0119,1722931012,52.194 00,0003,0005,0982.0,+27.7,044,0129,1722931312,52.201 00,0006,0008,0982.0,+28.1,043,0101,1722931612,52.181 00,0004,0006,0981.7,+27.2,045,0119,1722931912,52.214 00,0004,0006,0981.9,+28.5,042,0125,1722932212,52.194 00,0007,0010,0981.7,+28.6,041,0130,1722932512,52.166 00,0005,0007,0981.8,+29.0,039,0105,1722932812,52.328 00,0007,0010,0981.8,+29.2,039,0111,1722933112,52.353 00,0004,0006,0981.8,+29.1,038,0104,1722933412,52.366 00,0010,0013,0981.7,+28.9,038,0108,1722933712,52.33 00,0004,0006,0981.7,+29.6,037,0108,1722934012,52.331 00,0003,0005,0981.7,+30.0,035,0135,1722934312,52.303 00,0009,0012,0981.4,+29.1,035,0111,1722934612,52.308 00,0005,0007,0981.6,+29.4,034,0123,1722934912,52.322 00,0004,0006,0981.3,+30.5,034,0100,1722935212,52.327 00,0005,0007,0981.4,+30.3,033,0115,1722935512,52.342 00,0004,0006,0981.0,+30.5,034,0120,1722935812,52.315 00,0004,0006,0981.1,+31.6,031,0114,1722936112,52.298 00,0004,0006,0981.1,+31.9,030,0114,1722936412,52.475 00,0004,0006,0981.1,+31.3,030,0117,1722936712,52.458 00,0002,0003,0981.2,+31.3,030,0129,1722937012,52.473 00,0005,0007,0981.1,+32.0,028,0128,1722937312,52.467 00,0003,0005,0980.9,+31.5,029,0106,1722937612,52.437 00,0003,0005,0980.9,+31.5,030,0101,1722937912,52.447 00,0009,0012,0980.8,+31.7,030,0094,1722938212,52.435 00,0007,0010,0981.2,+32.0,029,0129,1722938512,52.457 00,0005,0007,0981.0,+31.6,029,0099,1722938812,52.457 00,0003,0005,0980.6,+31.7,029,0116,1722939112,52.436 00,0003,0005,0981.1,+31.6,029,0127,1722939412,52.414 00,0004,0006,0980.7,+31.7,029,0113,1722939712,52.422 00,0004,0006,0980.7,+31.3,030,0112,1722940012,52.56 00,0003,0005,0980.6,+31.7,030,0140,1722940312,52.586 00,0010,0013,0980.8,+32.3,029,0117,1722940612,52.588 00,0003,0005,0980.7,+32.2,029,0125,1722940912,52.561 00,0008,0011,0980.7,+31.4,028,0116,1722941212,52.547 00,0003,0005,0980.1,+31.9,027,0098,1722941512,52.545 00,0007,0010,0980.4,+31.8,027,0098,1722941812,52.575 00,0010,0013,0980.5,+32.9,025,0114,1722942112,52.542 00,0003,0005,0980.2,+32.6,026,0128,1722942412,52.539 00,0003,0005,0980.3,+32.3,026,0108,1722942712,52.536 00,0003,0005,0980.1,+32.7,026,0117,1722943012,52.576 00,0004,0006,0980.2,+32.2,025,0142,1722943312,52.545 00,0004,0006,0980.2,+32.4,026,0108,1722943612,52.704 00,0003,0005,0980.2,+32.8,025,0115,1722943912,52.678 00,0003,0005,0979.9,+32.9,025,0113,1722944212,52.706 00,0003,0005,0979.8,+32.6,026,0111,1722944512,52.679 00,0004,0006,0980.1,+31.6,027,0141,1722944812,52.709 00,0003,0005,0979.9,+32.6,025,0116,1722945112,52.713 00,0004,0006,0979.7,+32.5,025,0126,1722945412,52.666 00,0003,0005,0979.9,+32.9,025,0118,1722945712,52.698 00,0005,0007,0980.0,+33.2,024,0109,1722946012,52.707 00,0003,0005,0980.0,+33.0,024,0112,1722946312,52.672 00,0003,0005,0979.4,+34.5,022,0122,1722946612,52.675 00,0004,0006,0979.5,+34.0,022,0116,1722946912,52.67 00,0004,0006,0979.6,+34.1,022,0118,1722947212,52.792 00,0002,0003,0979.4,+34.5,020,0113,1722947512,52.802 00,0003,0005,0979.6,+33.8,021,0133,1722947812,52.856 00,0003,0005,0979.6,+33.9,020,0123,1722948112,52.824 00,0003,0005,0979.5,+33.4,020,0104,1722948412,52.801 00,0002,0003,0979.2,+33.6,021,0113,1722948712,52.821 00,0002,0003,0979.3,+35.1,019,0114,1722949012,52.837 00,0002,0003,0979.3,+33.2,021,0106,1722949312,52.806 00,0006,0008,0979.3,+33.7,020,0127,1722949612,52.805 00,0010,0013,0979.5,+33.7,020,0118,1722949912,52.792 00,0002,0003,0979.4,+33.7,020,0124,1722950212,52.823 00,0005,0007,0979.4,+33.6,020,0102,1722950512,52.818 00,0005,0007,0979.1,+33.4,020,0103,1722950812,52.917 00,0002,0003,0979.1,+34.1,018,0118,1722951112,52.935 00,0003,0005,0979.4,+34.0,019,0126,1722951412,52.945 00,0004,0006,0979.2,+33.1,020,0105,1722951712,52.942 00,0003,0005,0979.3,+33.6,020,0123,1722952012,52.919 00,0008,0011,0978.8,+34.0,019,0115,1722952312,52.922 00,0004,0006,0978.9,+33.8,019,0110,1722952612,52.962 00,0004,0006,0979.0,+35.1,019,0119,1722952912,52.941 00,0003,0005,0979.2,+33.6,020,0111,1722953212,52.944 00,0003,0005,0979.0,+34.0,021,0144,1722953512,52.955 00,0004,0006,0979.1,+33.5,021,0109,1722953812,52.927 00,0003,0005,0979.1,+33.1,022,0118,1722954112,52.932 00,0003,0005,0979.1,+33.7,021,0110,1722954413,53.044 00,0003,0005,0979.0,+33.9,022,0110,1722954713,53.08 00,0003,0005,0978.9,+34.4,021,0113,1722955013,53.047 00,0003,0005,0979.1,+34.4,021,0093,1722955313,53.061 00,0003,0005,0979.0,+34.1,021,0102,1722955613,53.056 00,0005,0007,0979.1,+34.3,021,0114,1722955913,53.076 00,0006,0008,0979.0,+34.0,022,0111,1722956213,53.067 00,0006,0008,0979.2,+34.0,022,0140,1722956513,53.072 00,0003,0005,0978.7,+34.4,022,0111,1722956813,53.072 00,0004,0006,0978.9,+34.7,021,0109,1722957113,53.065 00,0009,0012,0978.9,+34.0,022,0133,1722957413,53.052 00,0004,0006,0979.0,+33.6,022,0115,1722957713,53.041 00,0003,0005,0979.0,+33.4,023,0110,1722958013,53.178 00,0004,0006,0978.8,+33.7,023,0136,1722958313,53.22 00,0004,0006,0979.0,+33.8,023,0130,1722958613,53.205 00,0003,0005,0979.1,+33.9,023,0111,1722958913,53.185 00,0004,0006,0978.8,+33.2,024,0101,1722959213,53.184 00,0005,0007,0978.8,+33.7,023,0117,1722959513,53.204 00,0008,0011,0979.1,+33.4,023,0113,1722959813,53.16 00,0004,0006,0979.1,+33.0,024,0114,1722960113,53.151 00,0004,0006,0979.2,+32.7,024,0137,1722960413,53.159 00,0005,0007,0979.2,+32.4,024,0119,1722960713,53.185 00,0005,0007,0979.0,+31.8,025,0118,1722961013,53.163 00,0005,0007,0979.1,+32.1,025,0113,1722961313,53.168 00,0005,0007,0979.4,+32.2,025,0120,1722961613,53.271 00,0009,0012,0979.6,+32.2,025,0113,1722961913,53.289 00,0007,0010,0979.7,+31.8,027,0110,1722962213,53.313 00,0005,0007,0979.9,+31.4,029,0119,1722962513,53.296 00,0004,0006,0980.1,+31.1,029,0125,1722962813,53.304 00,0005,0007,0980.2,+31.2,029,0124,1722963113,53.304 00,0003,0005,0979.8,+31.0,029,0128,1722963413,53.289 00,0005,0007,0979.9,+30.7,030,0123,1722963713,53.267 00,0006,0008,0980.3,+30.5,030,0117,1722964013,53.278 00,0003,0005,0980.1,+30.4,030,0111,1722964313,53.265 00,0003,0005,0980.3,+29.9,030,0119,1722964613,53.289 00,0004,0006,0980.4,+29.9,029,0108,1722964913,53.256 00,0004,0006,0980.5,+29.7,030,0107,1722965213,53.406 00,0004,0006,0980.6,+29.7,029,0120,1722965513,53.415 00,0004,0006,0980.7,+29.6,029,0126,1722965813,53.435 00,0002,0003,0980.7,+29.5,028,0138,1722966113,53.417 00,0003,0005,0980.6,+29.4,028,0117,1722966413,53.42 00,0002,0003,0981.0,+29.2,027,0118,1722966713,53.405 00,0003,0005,0980.9,+29.0,027,0112,1722967013,53.379 00,0002,0003,0981.2,+29.0,027,0107,1722967313,53.395 00,0003,0005,0981.0,+28.9,026,0128,1722967613,53.363 00,0002,0003,0981.2,+28.8,026,0097,1722967913,53.388 00,0002,0003,0981.4,+28.6,026,0123,1722968213,53.396 00,0003,0005,0981.4,+28.4,026,0102,1722968513,53.376 00,0002,0003,0981.7,+28.3,026,0125,1722968813,53.499 00,0008,0011,0981.6,+28.3,026,0105,1722969113,53.536 00,0004,0006,0981.9,+28.1,026,0107,1722969413,53.501 00,0004,0006,0981.9,+28.0,025,0117,1722969713,53.505 00,0005,0007,0981.6,+28.0,025,0126,1722970013,53.512 00,0007,0010,0981.8,+27.6,025,0122,1722970313,53.486 00,0003,0005,0981.7,+27.6,025,0130,1722970613,53.491 00,0006,0008,0982.1,+27.5,025,0123,1722970913,53.474 00,0003,0005,0982.1,+27.4,025,0129,1722971213,53.488 00,0009,0012,0982.1,+27.4,025,0117,1722971513,53.469 00,0002,0003,0982.2,+27.4,025,0124,1722971813,53.465 00,0009,0012,0982.5,+27.2,025,0108,1722972113,53.495 00,0003,0005,0982.3,+27.2,025,0110,1722972413,53.623 00,0002,0003,0982.4,+27.1,025,0096,1722972713,53.621 00,0002,0003,0982.3,+27.1,025,0121,1722973013,53.623 00,0002,0003,0982.4,+27.0,025,0114,1722973313,53.603 00,0002,0003,0982.7,+26.9,025,0114,1722973613,53.626 00,0003,0005,0982.4,+26.8,026,0087,1722973913,53.612 00,0002,0003,0982.6,+26.8,026,0108,1722974213,53.617 00,0002,0003,0982.4,+26.7,026,0127,1722974513,53.587 00,0004,0006,0982.4,+26.7,026,0100,1722974813,53.622 00,0002,0003,0982.5,+26.7,026,0117,1722975113,53.593 00,0004,0006,0982.7,+26.6,026,0112,1722975413,53.587 00,0001,0002,0982.5,+26.4,026,0112,1722975713,53.565 00,0002,0003,0982.4,+26.5,027,0121,1722976013,53.723 00,0002,0003,0982.6,+26.4,027,0107,1722976313,53.711 00,0002,0003,0982.5,+26.4,027,0113,1722976613,53.715 00,0002,0003,0982.8,+26.2,027,0108,1722976913,53.708 00,0009,0012,0982.6,+26.1,027,0122,1722977213,53.701 00,0003,0005,0982.7,+26.1,027,0123,1722977513,53.704 00,0002,0003,0983.0,+26.1,027,0129,1722977813,53.732 00,0002,0003,0983.0,+26.0,027,0135,1722978113,53.686 00,0002,0003,0982.9,+25.8,028,0111,1722978413,53.692 00,0002,0003,0982.9,+25.8,028,0121,1722978713,53.668 00,0002,0003,0983.3,+25.7,029,0108,1722979013,53.697 00,0002,0003,0983.3,+25.7,029,0117,1722979313,53.694 00,0004,0006,0983.4,+25.7,033,0120,1722979613,53.788 00,0005,0007,0983.1,+25.5,037,0114,1722979913,53.821 00,0003,0005,0983.2,+25.6,038,0109,1722980213,53.811 00,0011,0015,0983.3,+25.3,039,0124,1722980513,53.81 00,0004,0006,0983.6,+25.5,040,0087,1722980813,53.789 00,0003,0005,0983.5,+25.0,041,0126,1722981113,53.8 00,0005,0007,0983.6,+25.5,040,0096,1722981413,53.803 00,0003,0005,0983.4,+24.8,041,0113,1722981713,53.784 00,0004,0006,0983.6,+25.0,042,0089,1722982013,53.769 00,0004,0006,0983.6,+24.7,043,0113,1722982313,53.79 00,0004,0006,0983.6,+23.9,045,0125,1722982613,53.779 00,0003,0005,0983.7,+23.2,045,0111,1722982913,53.759 00,0004,0006,0983.8,+22.8,041,0114,1722983213,53.919 00,0002,0003,0983.8,+23.2,042,0117,1722983513,53.911 00,0005,0007,0983.6,+23.4,039,0136,1722983813,53.942 00,0002,0003,0983.8,+23.3,040,0117,1722984113,53.908 00,0005,0007,0983.8,+22.6,041,0117,1722984413,53.94 00,0007,0010,0983.8,+23.1,041,0114,1722984713,53.919 00,0005,0007,0983.8,+23.1,040,0123,1722985013,53.922 00,0020,0027,0983.8,+21.7,043,0108,1722985313,53.89 00,0005,0007,0983.7,+21.3,044,0092,1722985613,53.901 00,0002,0003,0984.1,+20.7,045,0138,1722985913,53.875 00,0003,0005,0983.9,+20.4,046,0099,1722986213,53.848 00,0003,0005,0983.9,+20.6,047,0130,1722986513,53.857 00,0006,0008,0983.7,+20.4,049,0104,1722986814,54.029 00,0003,0005,0983.7,+20.8,048,0101,1722987114,54.016 00,0002,0003,0983.7,+21.2,047,0122,1722987413,53.985 00,0004,0006,0983.7,+20.9,051,0127,1722987713,54 00,0003,0005,0984.1,+21.1,050,0108,1722988013,53.995 00,0006,0008,0983.8,+20.6,052,0115,1722988313,53.99 00,0008,0011,0983.9,+20.3,053,0119,1722988613,53.992 00,0004,0006,0983.8,+20.5,054,0121,1722988913,53.98 00,0004,0006,0983.5,+20.4,055,0109,1722989214,54.001 00,0017,0023,0983.7,+20.7,055,0107,1722989514,54.004 00,0004,0006,0983.9,+21.0,055,0098,1722989813,53.985 00,0004,0006,0983.7,+20.9,053,0118,1722990113,53.953 00,0008,0011,0983.7,+21.2,053,0105,1722990414,54.088 00,0003,0005,0983.6,+21.2,053,0101,1722990714,54.131 00,0004,0006,0983.8,+21.1,054,0135,1722991014,54.138 00,0003,0005,0983.6,+21.1,054,0113,1722991314,54.092 00,0002,0003,0983.8,+21.2,054,0132,1722991614,54.115 00,0004,0006,0983.7,+21.2,056,0119,1722991914,54.08 00,0003,0005,0983.7,+21.5,055,0128,1722992214,54.097 00,0005,0007,0983.7,+21.1,054,0105,1722992514,54.053 00,0003,0005,0983.7,+22.0,052,0108,1722992814,54.053 00,0008,0011,0983.7,+21.6,054,0126,1722993114,54.056 00,0005,0007,0983.9,+21.8,053,0120,1722993414,54.038 00,0003,0005,0984.0,+21.7,053,0123,1722993714,54.022 00,0005,0007,0983.7,+21.7,054,0104,1722994014,54.185 00,0005,0007,0984.0,+21.4,054,0106,1722994314,54.179 00,0004,0006,0983.7,+21.5,055,0128,1722994614,54.181 00,0003,0005,0984.0,+21.8,053,0121,1722994914,54.192 00,0004,0006,0983.8,+21.3,056,0115,1722995214,54.155 00,0003,0005,0983.7,+20.9,057,0122,1722995514,54.151 00,0015,0021,0983.7,+21.1,056,0147,1722995814,54.148 00,0004,0006,0983.8,+20.8,058,0114,1722996114,54.154 00,0003,0005,0983.9,+20.9,058,0107,1722996414,54.146 00,0007,0010,0984.2,+21.5,055,0133,1722996714,54.159 00,0008,0011,0984.0,+21.4,056,0106,1722997014,54.125 00,0007,0010,0984.1,+21.5,057,0116,1722997314,54.143 00,0004,0006,0983.9,+21.4,057,0123,1722997614,54.297 00,0007,0010,0984.2,+21.4,057,0125,1722997914,54.295 00,0004,0006,0984.2,+21.3,057,0092,1722998214,54.287 00,0005,0007,0984.3,+21.3,057,0114,1722998514,54.278 00,0007,0010,0984.5,+21.2,057,0121,1722998814,54.265 00,0005,0007,0984.4,+21.1,058,0111,1722999114,54.268 00,0008,0011,0984.5,+21.0,058,0109,1722999414,54.274 00,0007,0010,0984.3,+21.5,056,0105,1722999714,54.249 00,0003,0005,0984.3,+21.2,057,0121,1723000014,54.239 00,0006,0008,0984.3,+21.4,056,0112,1723000314,54.228 00,0004,0006,0984.2,+21.5,055,0112,1723000614,54.233 00,0010,0013,0984.7,+21.3,055,0119,1723000914,54.262 00,0003,0005,0984.6,+21.3,055,0106,1723001214,54.369 00,0003,0005,0984.6,+21.3,054,0100,1723001514,54.372 00,0003,0005,0984.4,+21.3,054,0099,1723001814,54.385 00,0003,0005,0984.6,+21.3,054,0129,1723002114,54.384 00,0005,0007,0984.7,+21.4,053,0114,1723002414,54.4 00,0003,0005,0984.7,+21.4,053,0123,1723002714,54.358 00,0003,0005,0984.6,+21.3,053,0106,1723003014,54.384 00,0006,0008,0984.8,+20.9,055,0117,1723003314,54.359 00,0003,0005,0985.1,+20.7,055,0131,1723003614,54.382 00,0006,0008,0984.8,+21.4,052,0122,1723003914,54.374 00,0002,0003,0984.6,+21.7,050,0119,1723004214,54.345 00,0002,0003,0985.1,+21.9,050,0107,1723004514,54.343 00,0002,0003,0984.9,+22.1,048,0132,1723004814,54.482 00,0002,0003,0984.8,+22.2,048,0119,1723005114,54.497 00,0005,0007,0984.8,+22.2,047,0126,1723005414,54.518 00,0002,0003,0985.1,+22.4,046,0108,1723005714,54.491 00,0003,0005,0985.0,+22.5,046,0117,1723006014,54.498 00,0002,0003,0985.2,+22.5,046,0101,1723006314,54.485 00,0002,0003,0985.2,+22.6,045,0120,1723006614,54.468 00,0003,0005,0985.2,+22.8,045,0130,1723006914,54.474 00,0001,0002,0985.2,+23.0,044,0109,1723007214,54.488 00,0001,0002,0985.2,+23.2,044,0130,1723007514,54.469 00,0002,0003,0985.4,+23.3,044,0125,1723007814,54.451 00,0002,0003,0985.5,+23.6,042,0118,1723008114,54.461 00,0004,0006,0985.3,+23.7,042,0115,1723008414,54.575 00,0002,0003,0985.5,+23.6,041,0120,1723008714,54.619 00,0002,0003,0985.2,+23.8,041,0120,1723009014,54.601 00,0001,0002,0985.5,+24.0,040,0106,1723009314,54.593 00,0002,0003,0985.5,+24.4,039,0110,1723009614,54.604 00,0003,0005,0985.4,+24.3,038,0129,1723009914,54.598 00,0002,0003,0985.4,+24.3,039,0106,1723010214,54.558 00,0001,0002,0985.4,+24.9,037,0140,1723010514,54.591 00,0003,0005,0985.3,+25.0,038,0096,1723010814,54.561 00,0001,0002,0985.6,+24.8,038,0118,1723011114,54.56 00,0001,0002,0985.3,+25.0,036,0118,1723011414,54.555 00,0001,0002,0985.3,+25.1,037,0108,1723011714,54.562 00,0002,0003,0985.5,+24.8,037,0125,1723012014,54.706 00,0002,0003,0985.8,+25.3,036,0105,1723012314,54.697 00,0002,0003,0985.5,+25.6,036,0113,1723012614,54.674 00,0005,0007,0985.4,+25.7,035,0102,1723012914,54.696 00,0002,0003,0985.5,+25.8,035,0131,1723013214,54.692 00,0002,0003,0985.5,+26.3,034,0105,1723013514,54.705 00,0002,0003,0985.5,+26.2,035,0113,1723013814,54.691 00,0001,0002,0985.4,+26.3,035,0114,1723014114,54.666 00,0007,0010,0985.3,+26.6,034,0119,1723014414,54.668 00,0001,0002,0985.8,+26.4,034,0110,1723014714,54.664 00,0002,0003,0985.4,+27.1,033,0121,1723015014,54.71 00,0003,0005,0985.3,+27.0,033,0119,1723015314,54.693 00,0001,0002,0985.6,+27.1,033,0135,1723015614,54.804 00,0001,0002,0985.1,+27.4,032,0110,1723015914,54.792 00,0001,0002,0985.3,+27.7,031,0129,1723016214,54.825 00,0002,0003,0985.6,+27.3,031,0109,1723016514,54.803 00,0004,0006,0985.5,+26.7,033,0120,1723016814,54.788 00,0002,0003,0985.4,+26.9,032,0110,1723017114,54.824 00,0001,0002,0985.2,+27.0,032,0119,1723017414,54.791 00,0003,0005,0985.4,+27.5,032,0105,1723017714,54.802 00,0002,0003,0985.2,+27.6,031,0110,1723018014,54.771 00,0001,0002,0985.3,+28.3,030,0115,1723018314,54.775 00,0003,0005,0985.5,+28.2,029,0116,1723018614,54.778 00,0001,0002,0985.2,+28.5,028,0105,1723018914,54.772 00,0002,0003,0985.3,+28.3,028,0134,1723019214,54.927 00,0002,0003,0985.4,+27.5,029,0129,1723019514,54.928 00,0002,0003,0985.1,+28.5,027,0109,1723019814,54.907 00,0002,0003,0985.1,+28.4,027,0117,1723020114,54.914 00,0001,0002,0985.3,+28.1,027,0115,1723020415,55.047 00,0002,0003,0985.1,+28.7,026,0090,1723020714,54.931 00,0002,0003,0985.3,+28.7,027,0106,1723021014,54.924 00,0005,0007,0985.0,+29.1,026,0123,1723021314,54.902 00,0006,0008,0985.2,+28.9,027,0105,1723021614,54.871 00,0002,0003,0984.9,+28.7,026,0119,1723021914,54.927 00,0003,0005,0985.1,+29.7,025,0093,1723022214,54.911 00,0001,0002,0984.9,+28.4,026,0096,1723022514,54.877 00,0004,0006,0984.9,+29.8,026,0121,1723022815,55.034 00,0002,0003,0985.2,+29.3,026,0103,1723023115,55.019 00,0003,0005,0985.1,+29.4,026,0114,1723023415,55.054 00,0003,0005,0985.3,+28.9,026,0109,1723023715,55.033 00,0004,0006,0984.9,+29.5,026,0132,1723024015,55.022 00,0002,0003,0985.0,+30.0,025,0129,1723024315,55.049 00,0005,0007,0984.8,+29.8,025,0123,1723024615,55.027 00,0002,0003,0985.0,+29.6,025,0126,1723024914,54.994 00,0002,0003,0985.0,+30.1,025,0093,1723025214,54.993 00,0002,0003,0984.8,+31.3,023,0129,1723025514,54.997 00,0001,0002,0984.8,+31.4,023,0106,1723025815,55.014 00,0003,0005,0984.7,+30.7,024,0123,1723026114,54.994 00,0003,0005,0984.7,+29.4,025,0129,1723026415,55.146 00,0003,0005,0984.6,+30.9,024,0114,1723026715,55.139 00,0003,0005,0984.7,+30.1,024,0118,1723027015,55.16 00,0003,0005,0984.7,+30.6,024,0117,1723027315,55.143 00,0002,0003,0984.8,+31.4,023,0114,1723027615,55.129 00,0004,0006,0984.7,+32.4,022,0125,1723027915,55.164 00,0002,0003,0984.7,+31.5,023,0123,1723028215,55.151 00,0004,0006,0984.7,+30.8,023,0096,1723028515,55.159 00,0002,0003,0984.7,+31.4,023,0129,1723028815,55.107 00,0003,0005,0984.6,+30.9,023,0103,1723029115,55.096 00,0003,0005,0984.8,+30.4,024,0111,1723029415,55.115 00,0003,0005,0984.7,+30.9,023,0115,1723029715,55.105 00,0003,0005,0984.6,+30.9,023,0112,1723030015,55.293 00,0001,0002,0984.4,+31.9,022,0109,1723030315,55.288 00,0002,0003,0984.3,+31.0,023,0104,1723030615,55.263 00,0002,0003,0984.1,+31.9,022,0113,1723030915,55.278 00,0002,0003,0984.1,+32.4,022,0110,1723031215,55.258 00,0002,0003,0984.1,+33.0,020,0121,1723031515,55.269 00,0001,0002,0984.3,+32.4,021,0108,1723031815,55.286 00,0002,0003,0984.4,+32.8,021,0108,1723032115,55.263 00,0002,0003,0984.4,+30.9,022,0117,1723032415,55.235 00,0002,0003,0984.1,+32.5,020,0105,1723032715,55.259 00,0001,0002,0984.2,+33.1,020,0116,1723033015,55.254 00,0001,0002,0984.0,+32.8,020,0102,1723033315,55.239 00,0001,0002,0984.2,+32.7,020,0120,1723033615,55.377 00,0001,0002,0983.8,+31.4,021,0115,1723033915,55.39 00,0001,0002,0984.1,+33.5,019,0105,1723034215,55.406 00,0001,0002,0983.9,+33.4,019,0102,1723034515,55.4 00,0001,0002,0984.0,+32.9,019,0119,1723034815,55.383 00,0002,0003,0983.9,+32.9,019,0113,1723035115,55.399 00,0002,0003,0984.1,+32.9,019,0104,1723035415,55.369 00,0003,0005,0984.1,+32.8,019,0125,1723035715,55.376 00,0002,0003,0983.9,+33.0,019,0119,1723036015,55.402 00,0001,0002,0983.8,+33.7,018,0121,1723036315,55.389 00,0002,0003,0983.7,+33.7,019,0103,1723036615,55.369 00,0003,0005,0984.1,+34.3,018,0132,1723037215,55.516 00,0009,0012,0983.8,+34.5,018,0107,1723037515,55.527 00,0001,0002,0984.0,+34.6,018,0119,1723037815,55.508 00,0001,0002,0983.6,+34.4,018,0106,1723038115,55.526 00,0001,0002,0983.8,+35.8,017,0116,1723038415,55.563 00,0003,0005,0983.7,+34.8,018,0120,1723038715,55.508 00,0002,0003,0983.8,+35.8,017,0108,1723039015,55.524 00,0002,0003,0983.8,+35.3,017,0126,1723039315,55.516 00,0002,0003,0983.7,+34.9,017,0102,1723039615,55.558 00,0001,0002,0983.7,+35.3,017,0099,1723039915,55.549 00,0003,0005,0983.5,+35.5,017,0114,1723040215,55.497 00,0002,0003,0983.8,+34.5,018,0105,1723040515,55.514 00,0001,0002,0983.5,+34.7,018,0123,1723040815,55.653 00,0007,0010,0983.7,+34.9,017,0124,1723041115,55.662 00,0001,0002,0983.4,+34.8,017,0110,1723041415,55.661 00,0004,0006,0983.3,+35.0,017,0099,1723041715,55.674 00,0001,0002,0983.3,+35.4,017,0104,1723042015,55.683 00,0002,0003,0983.6,+34.9,017,0136,1723042315,55.691 00,0010,0013,0983.5,+34.8,017,0127,1723042615,55.692 00,0001,0002,0983.6,+36.4,016,0123,1723042915,55.695 00,0007,0010,0983.3,+34.6,017,0113,1723043215,55.663 00,0001,0002,0983.4,+34.7,017,0123,1723043515,55.659 00,0001,0002,0983.3,+35.1,017,0114,1723043815,55.679 00,0002,0003,0983.3,+34.5,018,0117,1723044115,55.678 00,0006,0008,0983.2,+33.9,018,0121,1723044415,55.792 00,0001,0002,0983.2,+34.3,018,0123,1723044715,55.787 00,0001,0002,0983.1,+34.3,019,0120,1723045015,55.793 00,0001,0002,0983.2,+33.9,018,0118,1723045315,55.816 00,0001,0002,0983.3,+34.6,018,0122,1723045615,55.828 00,0008,0011,0983.6,+34.4,018,0112,1723045915,55.799 00,0001,0002,0983.6,+34.0,019,0119,1723046215,55.783 00,0001,0002,0983.4,+33.6,019,0121,1723046515,55.794 00,0005,0007,0983.5,+33.4,020,0120,1723046815,55.818 00,0002,0003,0983.4,+33.2,020,0121,1723047115,55.799 00,0002,0003,0983.5,+33.6,019,0105,1723047415,55.781 00,0003,0005,0983.5,+33.2,020,0104,1723047715,55.797 00,0007,0010,0983.7,+33.0,020,0127,1723048015,55.915 00,0001,0002,0983.6,+33.7,020,0122,1723048315,55.925 00,0002,0003,0983.7,+33.6,020,0121,1723048615,55.936 00,0002,0003,0983.8,+32.8,020,0114,1723048915,55.924 00,0001,0002,0983.8,+32.6,021,0118,1723049215,55.938 00,0001,0002,0983.8,+32.1,021,0140,1723049515,55.898 00,0002,0003,0983.9,+31.9,022,0107,1723049815,55.901 00,0002,0003,0983.7,+31.7,022,0102,1723050115,55.917 00,0002,0003,0984.0,+31.4,022,0112,1723050415,55.925 00,0001,0002,0984.0,+31.1,023,0111,1723050715,55.869 00,0002,0003,0984.0,+30.6,024,0131,1723051015,55.895 00,0002,0003,0984.2,+30.4,024,0115,1723051315,55.902 00,0006,0008,0984.2,+30.1,024,0127,1723051616,56.027 00,0004,0006,0984.2,+29.8,025,0127,1723051916,56.041 00,0003,0005,0984.2,+29.6,025,0110,1723052216,56.02 00,0002,0003,0984.4,+29.4,025,0136,1723052516,56.024 00,0003,0005,0984.5,+29.3,026,0105,1723052816,56.033 00,0002,0003,0984.4,+28.9,026,0117,1723053116,56.031 00,0005,0007,0984.5,+28.8,027,0124,1723053416,56.011 00,0003,0005,0984.3,+28.5,027,0131,1723053715,55.997 00,0001,0002,0984.5,+28.6,027,0106,1723054016,56.027 00,0001,0002,0984.8,+28.4,028,0112,1723054316,56.018 00,0002,0003,0984.9,+28.1,029,0119,1723054616,56.027 00,0002,0003,0985.2,+28.1,029,0128,1723054916,56.001 00,0003,0005,0984.9,+28.4,029,0111,1723055216,56.144 00,0001,0002,0985.2,+28.6,028,0127,1723055516,56.142 00,0002,0003,0985.0,+27.7,030,0155,1723055816,56.154 00,0001,0002,0985.2,+27.6,030,0115,1723056116,56.136 00,0002,0003,0985.1,+27.5,031,0124,1723056416,56.133 00,0002,0003,0985.3,+27.2,031,0115,1723056716,56.101 00,0002,0003,0985.3,+27.4,031,0117,1723057016,56.125 00,0005,0007,0985.2,+27.4,031,0122,1723057316,56.115 00,0004,0006,0985.7,+27.1,032,0120,1723057616,56.119 00,0003,0005,0985.5,+27.2,033,0100,1723057916,56.106 00,0005,0007,0985.5,+27.1,034,0094,1723058216,56.119 00,0002,0003,0985.4,+27.1,034,0107,1723058516,56.083 00,0006,0008,0985.4,+26.3,036,0113,1723058816,56.24 00,0002,0003,0985.7,+26.0,038,0117,1723059116,56.276 00,0002,0003,0985.5,+26.3,038,0097,1723059416,56.245 00,0003,0005,0985.6,+26.0,041,0121,1723059716,56.231 00,0002,0003,0985.6,+25.6,042,0109,1723060016,56.231 00,0003,0005,0985.8,+25.3,044,0125,1723060316,56.214 00,0002,0003,0985.9,+25.7,043,0126,1723060616,56.22 00,0005,0007,0986.0,+25.8,043,0113,1723060916,56.192 00,0004,0006,0985.9,+25.4,044,0130,1723061216,56.195 00,0002,0003,0985.9,+26.0,043,0110,1723061516,56.191 00,0001,0002,0986.2,+25.5,044,0114,1723061816,56.196 00,0003,0005,0986.0,+25.4,044,0109,1723062116,56.187 00,0002,0003,0986.1,+25.6,044,0132,1723062416,56.35 00,0004,0006,0986.1,+25.3,045,0112,1723062716,56.356 00,0002,0003,0986.0,+25.3,045,0117,1723063016,56.366 00,0002,0003,0986.2,+25.2,044,0103,1723063316,56.335 00,0003,0005,0986.1,+24.9,045,0113,1723063616,56.326 00,0004,0006,0986.3,+24.8,047,0131,1723063916,56.334 00,0003,0005,0986.1,+24.9,046,0101,1723064216,56.315 00,0004,0006,0986.0,+24.3,048,0101,1723064516,56.332 00,0004,0006,0986.4,+24.4,048,0117,1723064816,56.288 00,0006,0008,0986.2,+24.7,047,0092,1723065116,56.308 00,0006,0008,0986.4,+24.5,049,0113,1723065416,56.31 00,0003,0005,0986.2,+24.3,049,0107,1723065716,56.275 00,0010,0013,0986.3,+24.2,049,0130,1723066016,56.427 00,0003,0005,0986.5,+24.1,050,0112,1723066316,56.441 00,0004,0006,0986.3,+23.7,051,0119,1723066616,56.452 00,0009,0012,0986.4,+23.4,052,0123,1723066916,56.42 00,0003,0005,0986.5,+23.0,053,0128,1723067216,56.408 00,0003,0005,0986.3,+23.6,052,0128,1723067516,56.424 00,0006,0008,0986.6,+23.4,053,0111,1723067816,56.427 00,0004,0006,0986.3,+23.6,053,0093,1723068116,56.384 00,0004,0006,0986.5,+23.7,052,0111,1723068416,56.394 00,0004,0006,0986.5,+22.7,054,0114,1723068716,56.387 00,0003,0005,0986.6,+22.2,054,0099,1723069016,56.393 00,0004,0006,0986.3,+22.1,055,0105,1723069316,56.367 00,0008,0011,0986.4,+21.7,056,0116,1723069616,56.535 00,0002,0003,0986.5,+21.9,051,0099,1723069916,56.545 00,0003,0005,0986.4,+21.8,053,0123,1723070216,56.531 00,0007,0010,0986.6,+22.2,052,0105,1723070516,56.532 00,0003,0005,0986.5,+21.9,053,0135,1723070816,56.499 00,0003,0005,0986.3,+21.4,052,0110,1723071116,56.53 00,0004,0006,0986.4,+22.2,052,0102,1723071416,56.532 00,0003,0005,0986.5,+21.5,054,0106,1723071716,56.543 00,0003,0005,0986.5,+21.9,054,0126,1723072016,56.525 00,0004,0006,0986.2,+22.0,053,0121,1723072316,56.498 00,0002,0003,0986.3,+21.7,054,0122,1723072616,56.51 00,0003,0005,0986.4,+20.7,056,0124,1723072916,56.478 00,0004,0006,0986.4,+21.4,054,0099,1723073216,56.631 00,0003,0005,0986.2,+21.2,055,0108,1723073516,56.641 00,0004,0006,0986.3,+19.6,060,0129,1723073816,56.632 00,0004,0006,0986.2,+20.1,058,0118,1723074116,56.616 00,0008,0011,0986.4,+19.6,056,0111,1723074416,56.612 00,0009,0012,0986.1,+19.9,057,0105,1723074716,56.586 00,0002,0003,0986.3,+20.4,055,0110,1723075016,56.591 00,0003,0005,0986.3,+20.4,057,0119,1723075316,56.611 00,0003,0005,0986.4,+21.0,055,0124,1723075616,56.585 00,0005,0007,0986.2,+19.9,058,0091,1723075916,56.622 00,0004,0006,0986.5,+20.3,055,0115,1723076216,56.57 00,0004,0006,0986.5,+20.4,056,0112,1723076516,56.569 00,0005,0007,0986.4,+20.3,057,0117,1723076816,56.741 00,0002,0003,0986.2,+20.4,057,0115,1723077116,56.728 00,0003,0005,0986.2,+20.5,057,0119,1723077416,56.737 00,0004,0006,0986.4,+20.7,057,0116,1723077716,56.712 00,0004,0006,0986.1,+20.8,057,0131,1723078016,56.702 00,0003,0005,0986.1,+20.4,057,0105,1723078316,56.703 00,0003,0005,0986.2,+20.2,058,0108,1723078616,56.677 00,0004,0006,0985.9,+20.4,058,0115,1723078916,56.696 00,0003,0005,0986.0,+20.1,059,0130,1723079216,56.7 00,0003,0005,0985.8,+20.3,058,0129,1723079516,56.71 00,0004,0006,0985.9,+20.3,058,0118,1723079816,56.694 00,0002,0003,0985.8,+20.2,059,0116,1723080116,56.658 00,0003,0005,0986.0,+19.9,060,0143,1723080416,56.812 00,0002,0003,0985.7,+20.6,058,0122,1723080716,56.853 00,0003,0005,0985.9,+21.1,058,0113,1723081016,56.827 00,0004,0006,0985.7,+20.7,059,0135,1723081316,56.825 00,0003,0005,0985.9,+20.7,061,0139,1723081616,56.822 00,0003,0005,0986.1,+20.9,058,0113,1723081916,56.82 00,0003,0005,0985.8,+20.8,059,0118,1723082216,56.813 00,0004,0006,0986.0,+20.0,063,0144,1723082516,56.822 00,0006,0008,0986.0,+21.2,059,0097,1723082816,56.783 00,0002,0003,0985.9,+20.7,060,0117,1723083116,56.796 00,0004,0006,0986.0,+20.8,060,0107,1723083416,56.804 00,0004,0006,0985.8,+20.4,060,0133,1723083716,56.757 00,0004,0006,0985.8,+20.0,062,0129,1723084016,56.88 00,0002,0003,0986.0,+20.0,061,0095,1723084316,56.907 00,0002,0003,0986.0,+20.3,060,0127,1723084616,56.897 00,0007,0010,0985.8,+20.0,061,0093,1723084916,56.911 00,0009,0012,0985.8,+19.9,060,0129,1723085216,56.926 00,0006,0008,0985.9,+20.0,060,0115,1723085516,56.877 00,0005,0007,0986.0,+20.1,059,0116,1723085816,56.908 00,0005,0007,0986.0,+20.5,058,0107,1723086116,56.877 00,0004,0006,0986.1,+20.1,059,0100,1723086416,56.89 00,0003,0005,0986.0,+19.3,060,0115,1723086716,56.888 00,0007,0010,0985.9,+19.7,058,0114,1723087016,56.896 00,0006,0008,0985.8,+19.9,058,0133,1723087316,56.896 00,0008,0011,0985.7,+19.7,059,0118,1723087617,57.011 00,0002,0003,0985.7,+19.9,059,0117,1723087917,57.027 00,0003,0005,0985.7,+19.7,060,0145,1723088217,57.033 00,0002,0003,0985.8,+19.9,059,0108,1723088517,57.006 00,0003,0005,0985.8,+19.7,059,0119,1723088817,57.009 00,0008,0011,0986.1,+19.5,060,0126,1723089116,56.973 00,0005,0007,0985.9,+19.6,061,0121,1723089417,57.005 00,0003,0005,0986.2,+20.2,059,0087,1723089716,56.963 00,0007,0010,0985.9,+20.7,057,0124,1723090017,57.002 00,0004,0006,0986.2,+20.6,058,0118,1723090316,56.968 00,0010,0013,0985.8,+21.1,057,0141,1723090616,56.976 00,0004,0006,0985.8,+21.4,056,0104,1723090916,56.953 00,0002,0003,0985.9,+22.3,053,0095,1723091217,57.105 00,0004,0006,0985.9,+22.2,054,0133,1723091517,57.092 00,0004,0006,0985.9,+22.0,055,0128,1723091817,57.107 00,0007,0010,0986.0,+22.2,055,0137,1723092117,57.102 00,0003,0005,0985.9,+22.7,053,0098,1723092417,57.118 00,0007,0010,0986.0,+22.8,053,0127,1723092717,57.092 00,0004,0006,0985.9,+23.4,051,0105,1723093017,57.114 00,0003,0005,0985.9,+24.2,049,0129,1723093317,57.084 00,0003,0005,0986.1,+24.0,049,0107,1723093617,57.121 00,0004,0006,0986.3,+24.7,048,0115,1723093917,57.085 00,0004,0006,0985.9,+24.6,048,0099,1723094217,57.066 00,0003,0005,0985.9,+24.6,048,0132,1723094517,57.053 00,0003,0005,0986.2,+24.7,047,0102,1723094817,57.201 00,0002,0003,0986.2,+24.8,047,0099,1723095117,57.216 00,0002,0003,0986.0,+24.9,046,0128,1723095417,57.229 00,0003,0005,0986.3,+24.9,046,0110,1723095717,57.215 00,0003,0005,0986.2,+25.1,045,0106,1723096017,57.193 00,0004,0006,0986.1,+25.4,045,0122,1723096317,57.206 00,0003,0005,0986.2,+25.6,045,0097,1723096617,57.192 00,0002,0003,0986.3,+25.5,045,0124,1723096917,57.193 00,0009,0012,0985.8,+25.8,044,0148,1723097217,57.189 00,0003,0005,0986.1,+25.7,044,0108,1723097517,57.158 00,0002,0003,0986.0,+25.3,044,0108,1723097817,57.16 00,0002,0003,0986.2,+25.6,044,0114,1723098117,57.172 00,0004,0006,0986.0,+26.4,042,0090,1723098417,57.299 00,0004,0006,0986.1,+26.2,042,0110,1723098717,57.295 00,0003,0005,0986.0,+26.5,041,0105,1723099017,57.309 00,0003,0005,0985.9,+26.8,041,0098,1723099317,57.32 00,0005,0007,0985.9,+26.4,042,0102,1723099617,57.309 00,0003,0005,0985.9,+26.2,042,0117,1723099917,57.326 00,0002,0003,0986.0,+27.0,038,0101,1723100217,57.31 00,0003,0005,0986.0,+27.0,038,0104,1723100517,57.31 00,0003,0005,0985.8,+27.8,037,0102,1723100817,57.323 00,0002,0003,0986.0,+28.1,038,0100,1723101117,57.298 00,0003,0005,0986.1,+27.7,038,0130,1723101417,57.323 00,0004,0006,0985.7,+27.9,038,0093,1723101717,57.303 00,0002,0003,0985.6,+27.9,037,0117,1723102017,57.43 00,0003,0005,0985.6,+29.0,036,0095,1723102317,57.435 00,0003,0005,0986.0,+28.9,035,0119,1723102617,57.469 00,0002,0003,0985.6,+28.6,035,0130,1723102917,57.443 00,0002,0003,0985.9,+28.4,036,0127,1723103217,57.419 00,0003,0005,0985.7,+29.2,035,0144,1723103517,57.404 00,0002,0003,0985.6,+27.5,038,0112,1723103817,57.425 00,0003,0005,0985.7,+27.7,038,0128,1723104117,57.448 00,0006,0008,0985.5,+27.8,038,0135,1723104417,57.445 00,0003,0005,0985.7,+28.4,036,0110,1723104717,57.428 00,0003,0005,0985.7,+28.4,036,0122,1723105017,57.4 00,0003,0005,0985.7,+29.1,035,0089,1723105317,57.413 00,0004,0006,0985.4,+29.3,034,0122,1723105617,57.515 00,0003,0005,0985.3,+29.6,033,0099,1723105917,57.57 00,0003,0005,0985.5,+29.7,032,0103,1723106217,57.541 00,0002,0003,0985.5,+29.7,033,0123,1723106517,57.561 00,0003,0005,0985.4,+29.3,033,0123,1723106817,57.572 00,0004,0006,0985.4,+29.2,033,0117,1723107117,57.565 00,0002,0003,0985.5,+29.4,032,0117,1723107417,57.56 00,0005,0007,0985.3,+30.1,031,0131,1723107717,57.533 00,0002,0003,0985.1,+30.7,030,0129,1723108017,57.549 00,0002,0003,0985.2,+30.8,029,0114,1723108317,57.521 00,0002,0003,0985.2,+31.0,028,0115,1723108617,57.516 00,0004,0006,0985.1,+31.5,027,0114,1723108917,57.53 00,0002,0003,0985.1,+31.2,027,0092,1723109217,57.666 00,0002,0003,0985.1,+31.4,026,0115,1723109517,57.677 00,0004,0006,0985.0,+31.4,025,0114,1723109817,57.67 00,0002,0003,0984.9,+32.2,025,0119,1723110117,57.656 00,0002,0003,0984.9,+32.7,024,0112,1723110417,57.663 00,0002,0003,0985.2,+32.5,023,0131,1723110717,57.655 00,0003,0005,0985.1,+32.3,024,0120,1723111017,57.649 00,0007,0010,0984.9,+32.7,023,0097,1723111317,57.647 00,0003,0005,0984.8,+33.2,023,0117,1723111617,57.644 00,0002,0003,0984.6,+33.3,023,0107,1723111917,57.696 00,0002,0003,0984.8,+31.9,025,0116,1723112217,57.659 00,0002,0003,0984.9,+32.7,024,0117,1723112517,57.672 00,0005,0007,0984.9,+33.4,023,0122,1723112817,57.788 00,0004,0006,0984.5,+33.2,023,0126,1723113117,57.837 00,0002,0003,0984.5,+34.1,022,0098,1723113417,57.791 00,0007,0010,0984.3,+34.3,022,0113,1723113717,57.807 00,0008,0011,0984.3,+33.6,023,0114,1723114017,57.787 00,0002,0003,0984.6,+33.7,023,0114,1723114317,57.824 00,0001,0002,0984.4,+33.6,022,0125,1723114617,57.836 00,0001,0002,0984.2,+33.8,022,0121,1723114917,57.795 00,0003,0005,0984.4,+33.9,022,0103,1723115217,57.798 00,0005,0007,0984.2,+33.4,023,0103,1723115517,57.764 00,0004,0006,0984.3,+34.2,022,0124,1723115817,57.807 00,0005,0007,0984.2,+34.6,021,0113,1723116117,57.826 00,0002,0003,0984.2,+35.0,021,0119,1723116417,57.919 00,0002,0003,0984.1,+34.8,021,0117,1723116717,57.958 00,0004,0006,0984.3,+34.7,021,0109,1723117017,57.951 00,0002,0003,0984.2,+35.1,020,0120,1723117317,57.964 00,0002,0003,0984.2,+35.0,020,0117,1723117617,57.977 00,0003,0005,0984.1,+33.9,022,0089,1723117917,57.955 00,0002,0003,0984.0,+34.3,022,0123,1723118217,57.932 00,0002,0003,0984.0,+32.9,023,0109,1723118517,57.969 00,0003,0005,0984.2,+35.1,021,0109,1723118817,57.923 00,0004,0006,0984.1,+35.1,021,0143,1723119117,57.949 00,0004,0006,0983.9,+34.8,021,0115,1723119417,57.93 00,0002,0003,0983.9,+35.7,020,0099,1723119717,57.977 00,0002,0003,0983.9,+35.0,021,0105,1723120018,58.095 00,0008,0011,0983.9,+35.1,021,0114,1723120318,58.116 00,0003,0005,0983.7,+35.2,021,0112,1723120618,58.113 00,0003,0005,0983.8,+35.7,020,0101,1723120918,58.092 00,0003,0005,0984.1,+35.1,020,0132,1723121218,58.112 00,0004,0006,0983.7,+35.5,020,0129,1723121518,58.08 00,0006,0008,0983.9,+35.0,020,0115,1723121818,58.097 00,0003,0005,0983.8,+35.4,020,0122,1723122118,58.092 00,0002,0003,0983.8,+35.8,019,0109,1723122418,58.108 00,0008,0011,0983.9,+35.3,019,0148,1723122718,58.076 00,0004,0006,0983.5,+35.5,019,0134,1723123018,58.064 00,0002,0003,0983.6,+35.7,019,0114,1723123318,58.053 00,0002,0003,0983.7,+35.4,019,0111,1723123618,58.218 00,0003,0005,0983.6,+36.3,019,0107,1723123918,58.226 00,0003,0005,0983.5,+35.8,019,0107,1723124218,58.227 00,0004,0006,0983.6,+35.7,020,0115,1723124518,58.232 00,0002,0003,0983.3,+36.4,018,0113,1723124818,58.225 00,0003,0005,0983.4,+36.6,018,0117,1723125118,58.25 00,0003,0005,0983.3,+37.8,017,0127,1723125418,58.206 00,0002,0003,0983.2,+36.7,017,0127,1723125718,58.21 00,0002,0003,0983.4,+36.8,017,0107,1723126018,58.222 00,0002,0003,0983.6,+36.0,018,0124,1723126318,58.205 00,0001,0002,0983.4,+36.2,019,0130,1723126618,58.199 00,0003,0005,0983.5,+36.4,018,0112,1723126918,58.224 00,0006,0008,0983.1,+36.5,018,0130,1723127218,58.36 00,0001,0002,0983.3,+36.8,019,0113,1723127518,58.374 00,0003,0005,0983.5,+36.4,018,0116,1723127818,58.365 00,0002,0003,0983.1,+36.4,018,0101,1723128118,58.375 00,0003,0005,0983.4,+35.9,019,0103,1723128418,58.364 00,0006,0008,0983.3,+36.3,018,0115,1723128718,58.358 00,0002,0003,0983.4,+36.3,018,0108,1723129018,58.383 00,0001,0002,0983.1,+36.5,018,0119,1723129318,58.341 00,0002,0003,0983.4,+35.9,018,0112,1723129618,58.377 00,0002,0003,0983.1,+35.6,018,0114,1723129918,58.342 00,0002,0003,0983.3,+35.5,019,0112,1723130218,58.371 00,0003,0005,0983.0,+35.6,019,0108,1723130518,58.353 00,0006,0008,0983.3,+35.6,018,0115,1723130818,58.507 00,0002,0003,0983.2,+35.4,018,0124,1723131118,58.54 00,0003,0005,0983.2,+35.9,018,0111,1723131418,58.529 00,0003,0005,0983.3,+35.9,018,0132,1723131718,58.496 00,0003,0005,0983.3,+35.5,018,0112,1723132018,58.523 00,0004,0006,0982.9,+36.1,018,0109,1723132318,58.507 00,0002,0003,0983.2,+35.8,018,0101,1723132618,58.509 00,0005,0007,0983.0,+35.1,019,0114,1723132918,58.53 00,0002,0003,0982.9,+35.2,019,0136,1723133218,58.484 00,0002,0003,0983.0,+35.2,019,0098,1723133518,58.507 00,0004,0006,0983.0,+35.0,021,0111,1723133818,58.495 00,0004,0006,0983.2,+34.6,022,0123,1723134118,58.498 00,0005,0007,0983.0,+34.4,022,0125,1723134418,58.621 00,0002,0003,0983.0,+33.8,023,0112,1723134718,58.664 00,0002,0003,0983.2,+33.6,023,0124,1723135018,58.616 00,0002,0003,0983.1,+33.8,023,0106,1723135318,58.625 00,0003,0005,0983.2,+34.1,022,0112,1723135618,58.646 00,0002,0003,0983.3,+34.0,022,0118,1723135918,58.621 00,0002,0003,0983.4,+33.5,023,0124,1723136218,58.633 00,0002,0003,0983.2,+32.9,024,0114,1723136518,58.606 00,0002,0003,0983.2,+32.6,024,0120,1723136818,58.63 00,0004,0006,0983.3,+32.3,025,0116,1723137118,58.6 00,0003,0005,0983.7,+31.7,026,0120,1723137418,58.595 00,0003,0005,0983.6,+31.3,028,0131,1723137718,58.581 00,0002,0003,0983.6,+31.1,028,0115,1723138018,58.776 00,0004,0006,0983.8,+30.7,029,0126,1723138318,58.754 00,0003,0005,0983.6,+30.4,030,0115,1723138618,58.766 00,0003,0005,0983.9,+30.3,030,0117,1723138918,58.739 00,0003,0005,0983.8,+30.3,030,0126,1723139218,58.743 00,0002,0003,0983.8,+30.1,031,0121,1723139518,58.739 00,0009,0012,0983.8,+29.8,032,0116,1723139818,58.743 00,0004,0006,0984.1,+30.0,031,0147,1723140118,58.693 00,0003,0005,0984.0,+29.6,032,0132,1723140418,58.71 00,0005,0007,0984.2,+29.7,032,0106,1723140718,58.706 00,0002,0003,0984.1,+29.5,032,0134,1723141018,58.729 00,0003,0005,0984.4,+29.7,032,0113,1723141318,58.693 00,0002,0003,0984.1,+29.6,032,0117,1723141618,58.858 00,0003,0005,0984.2,+29.3,033,0130,1723141918,58.876 00,0003,0005,0984.5,+29.3,034,0111,1723142218,58.867 00,0003,0005,0984.2,+28.7,035,0130,1723142518,58.857 00,0002,0003,0984.5,+28.8,034,0122,1723142818,58.82 00,0002,0003,0984.5,+28.5,035,0105,1723143118,58.845 00,0002,0003,0984.5,+28.1,036,0130,1723143418,58.814 00,0002,0003,0984.5,+27.7,037,0103,1723143718,58.809 00,0003,0005,0985.0,+28.1,036,0106,1723144018,58.844 00,0002,0003,0985.0,+28.0,036,0120,1723144318,58.817 00,0003,0005,0984.9,+27.8,036,0127,1723144618,58.825 00,0003,0005,0985.0,+27.9,036,0094,1723144918,58.807 00,0003,0005,0985.1,+27.8,036,0120,1723145218,58.979 00,0005,0007,0985.0,+27.6,037,0112,1723145518,58.952 00,0004,0006,0984.9,+27.6,037,0114,1723145818,58.963 00,0003,0005,0985.0,+27.6,036,0120,1723146118,58.959 00,0008,0011,0984.9,+27.1,037,0117,1723146418,58.927 00,0003,0005,0985.1,+26.9,037,0120,1723146718,58.958 00,0002,0003,0984.9,+26.3,038,0131,1723147018,58.96 00,0002,0003,0984.9,+26.1,039,0116,1723147318,58.923 00,0002,0003,0985.1,+26.5,038,0099,1723147618,58.928 00,0002,0003,0985.0,+26.8,037,0109,1723147918,58.935 00,0003,0005,0985.1,+26.6,038,0119,1723148218,58.912 00,0008,0011,0985.0,+26.4,038,0125,1723148518,58.901 00,0002,0003,0985.3,+26.3,038,0111,1723148819,59.079 00,0006,0008,0985.4,+26.2,038,0105,1723149119,59.097 00,0003,0005,0985.2,+25.7,039,0108,1723149419,59.057 00,0002,0003,0985.1,+26.2,039,0120,1723149719,59.056 00,0002,0003,0985.0,+26.0,039,0095,1723150019,59.065 00,0005,0007,0985.1,+26.0,039,0122,1723150319,59.048 00,0002,0003,0985.2,+26.0,038,0097,1723150619,59.024 00,0003,0005,0985.4,+24.8,041,0110,1723150919,59.044 00,0002,0003,0985.4,+24.8,041,0134,1723151219,59.008 00,0003,0005,0985.2,+25.0,041,0111,1723151519,59.037 00,0004,0006,0985.1,+25.2,040,0090,1723151819,59.023 00,0002,0003,0985.5,+24.9,041,0105,1723152119,59.019 00,0002,0003,0985.3,+24.9,040,0139,1723152419,59.16 00,0002,0003,0985.4,+24.7,041,0111,1723152719,59.152 00,0003,0005,0985.6,+24.5,042,0120,1723153019,59.149 00,0002,0003,0985.7,+24.6,043,0121,1723153319,59.161 00,0002,0003,0985.4,+24.7,042,0111,1723153619,59.133 00,0002,0003,0985.7,+24.5,043,0114,1723153919,59.116 00,0002,0003,0985.5,+24.2,043,0109,1723154219,59.154 00,0011,0015,0985.8,+24.9,042,0115,1723154519,59.168 00,0003,0005,0985.6,+24.3,044,0096,1723154819,59.132 00,0002,0003,0985.6,+23.6,045,0130,1723155119,59.097 00,0002,0003,0985.4,+23.9,044,0118,1723155419,59.143 00,0002,0003,0985.5,+23.3,045,0111,1723155719,59.106 00,0001,0002,0985.5,+23.9,043,0110,1723156019,59.248 00,0002,0003,0985.6,+22.4,048,0111,1723156319,59.257 00,0002,0003,0986.0,+22.7,046,0105,1723156619,59.228 00,0003,0005,0985.7,+22.4,048,0127,1723156919,59.245 00,0002,0003,0985.7,+22.1,047,0116,1723157219,59.259 00,0002,0003,0985.7,+22.1,047,0101,1723157519,59.239 00,0009,0012,0985.6,+22.5,046,0101,1723157819,59.266 00,0004,0006,0985.5,+22.7,047,0140,1723158119,59.215 00,0005,0007,0985.5,+22.1,048,0118,1723158419,59.234 00,0004,0006,0985.8,+21.1,050,0113,1723158719,59.21 00,0006,0008,0985.6,+20.6,052,0136,1723159019,59.214 00,0002,0003,0985.8,+21.1,049,0116,1723159319,59.189 00,0003,0005,0985.7,+21.5,048,0116,1723159619,59.363 00,0002,0003,0985.6,+21.1,049,0118,1723159919,59.37 00,0003,0005,0985.9,+20.4,051,0112,1723160219,59.345 00,0004,0006,0985.6,+20.3,052,0138,1723160519,59.343 00,0005,0007,0985.7,+21.0,048,0122,1723160819,59.343 00,0003,0005,0985.8,+21.1,049,0147,1723161119,59.317 00,0002,0003,0985.7,+21.0,049,0115,1723161419,59.323 00,0002,0003,0985.6,+21.5,048,0131,1723161719,59.328 00,0002,0003,0985.8,+21.2,048,0110,1723162019,59.311 00,0002,0003,0985.6,+22.1,046,0105,1723162319,59.294 00,0004,0006,0985.5,+21.8,046,0118,1723162619,59.281 00,0003,0005,0985.7,+20.0,051,0124,1723162919,59.303 00,0003,0005,0985.5,+19.9,052,0105,1723163219,59.436 00,0003,0005,0985.6,+20.6,049,0125,1723163519,59.44 00,0002,0003,0985.6,+20.5,049,0139,1723163819,59.449 00,0004,0006,0985.5,+19.6,051,0119,1723164119,59.455 00,0004,0006,0985.5,+19.0,053,0129,1723164419,59.456 00,0005,0007,0985.5,+20.2,049,0119,1723164719,59.442 00,0019,0026,0985.5,+19.9,050,0122,1723165019,59.467 00,0002,0003,0985.8,+18.6,054,0121,1723165319,59.439 00,0002,0003,0985.7,+18.7,054,0118,1723165619,59.432 00,0002,0003,0985.6,+19.8,050,0124,1723165919,59.422 00,0012,0016,0985.4,+20.3,050,0093,1723166219,59.403 00,0003,0005,0985.5,+20.0,050,0137,1723166519,59.416 00,0002,0003,0985.5,+20.0,051,0100,1723166819,59.573 00,0003,0005,0986.0,+20.8,048,0102,1723167119,59.548 00,0002,0003,0985.6,+19.5,052,0119,1723167419,59.562 00,0003,0005,0985.7,+19.4,052,0125,1723167719,59.552 00,0003,0005,0985.8,+19.0,053,0120,1723168019,59.541 00,0003,0005,0985.8,+18.5,054,0106,1723168319,59.547 00,0003,0005,0985.8,+19.3,052,0132,1723168619,59.546 00,0002,0003,0985.6,+19.2,053,0117,1723168919,59.523 00,0002,0003,0985.8,+19.3,052,0112,1723169219,59.509 00,0002,0003,0985.4,+19.5,051,0122,1723169519,59.506 00,0002,0003,0985.6,+19.5,053,0125,1723169819,59.509 00,0003,0005,0985.4,+19.6,053,0126,1723170119,59.485 00,0001,0002,0985.7,+19.3,053,0119,1723170419,59.62 00,0004,0006,0985.7,+18.6,055,0101,1723170719,59.659 00,0005,0007,0985.7,+19.2,052,0103,1723171019,59.654 00,0007,0010,0985.7,+19.3,052,0115,1723171319,59.642 00,0016,0022,0985.4,+19.6,053,0135,1723171619,59.603 00,0002,0003,0985.6,+19.8,053,0093,1723171919,59.622 00,0003,0005,0985.6,+19.3,053,0125,1723172219,59.615 00,0008,0011,0985.4,+19.2,053,0115,1723172519,59.642 00,0018,0024,0985.7,+19.2,054,0109,1723172819,59.632 00,0010,0013,0985.5,+19.5,052,0140,1723173119,59.578 00,0007,0010,0985.7,+19.5,054,0118,1723173419,59.576 00,0003,0005,0986.0,+19.7,053,0113,1723173719,59.569 00,0003,0005,0985.7,+19.8,053,0124,1723174019,59.729 00,0008,0011,0985.8,+19.2,054,0120,1723174319,59.741 00,0003,0005,0985.9,+19.3,054,0110,1723174619,59.743 00,0003,0005,0985.9,+19.8,053,0101,1723174919,59.734 00,0013,0017,0985.8,+20.2,053,0119,1723175219,59.749 00,0007,0010,0985.8,+20.0,054,0113,1723175519,59.706 00,0003,0005,0985.7,+20.4,053,0107,1723175819,59.706 00,0003,0005,0986.0,+20.5,053,0127,1723176119,59.69 00,0004,0006,0985.7,+20.8,052,0120,1723176419,59.696 00,0003,0005,0985.8,+20.7,052,0124,1723176719,59.7 00,0005,0007,0986.0,+20.7,053,0128,1723177019,59.711 00,0006,0008,0986.0,+20.8,052,0129,1723177319,59.668 00,0002,0003,0985.8,+21.5,051,0130,1723177619,59.832 00,0003,0005,0985.9,+21.6,051,0130,1723177919,59.845 00,0005,0007,0985.9,+21.6,051,0119,1723178219,59.819 00,0005,0007,0985.7,+22.3,049,0129,1723178519,59.826 00,0003,0005,0986.0,+22.4,049,0113,1723178819,59.818 00,0002,0003,0985.8,+22.9,048,0100,1723179119,59.821 00,0003,0005,0986.1,+23.2,048,0121,1723179419,59.819 00,0003,0005,0985.9,+23.7,047,0114,1723179719,59.825 00,0003,0005,0985.7,+23.8,047,0125,1723180019,59.81 00,0002,0003,0986.0,+23.6,057,0105,1723180319,59.794 00,0002,0003,0986.1,+23.6,057,0112,1723180619,59.787 00,0002,0003,0986.0,+23.7,056,0108,1723180919,59.803 00,0002,0003,0986.0,+24.1,054,0117,1723181219,59.938 00,0001,0002,0985.9,+24.1,054,0092,1723181519,59.937 00,0002,0003,0986.2,+24.4,052,0102,1723181819,59.937 00,0002,0003,0985.8,+24.5,052,0129,1723182119,59.921 00,0003,0005,0986.1,+24.7,052,0107,1723182419,59.946 00,0001,0002,0985.7,+24.6,052,0113,1723182719,59.902 00,0002,0003,0986.0,+24.7,052,0109,1723183019,59.923 00,0003,0005,0986.1,+25.0,051,0117,1723183319,59.938 00,0001,0002,0986.1,+25.4,050,0110,1723183619,59.893 00,0003,0005,0986.1,+25.4,051,0117,1723183919,59.926 00,0002,0003,0985.8,+25.3,048,0132,1723184219,59.913 00,0002,0003,0985.9,+25.6,047,0103,1723184519,59.886 00,0001,0002,0985.9,+25.7,049,0129,1723184820,0.02 00,0003,0005,0986.0,+26.2,046,0121,1723185120,0.065 00,0002,0003,0986.1,+26.2,048,0110,1723185420,0.07 00,0002,0003,0985.7,+26.7,046,0125,1723185720,0.04 00,0002,0003,0985.9,+26.5,045,0108,1723186020,0.039 00,0001,0002,0985.7,+26.4,045,0113,1723186320,0.038 00,0003,0005,0985.9,+26.6,044,0107,1723186620,0.017 00,0002,0003,0985.8,+27.2,043,0116,1723186920,0.014 00,0001,0002,0985.8,+27.6,042,0113,1723187220,0.037 00,0003,0005,0985.6,+27.6,041,0098,1723187520,0.047 00,0001,0002,0985.8,+27.6,041,0115,1723187820,0.022 00,0003,0005,0985.9,+27.9,040,0113,1723188120,0.004 00,0002,0003,0985.9,+27.9,039,0131,1723188420,0.141 00,0001,0002,0985.9,+27.5,040,0127,1723188720,0.192 00,0001,0002,0985.9,+27.9,040,0126,1723189020,0.159 00,0001,0002,0985.7,+28.2,039,0099,1723189320,0.174 00,0003,0005,0985.7,+28.2,041,0099,1723189620,0.154 00,0002,0003,0986.1,+27.9,041,0129,1723189920,0.168 00,0004,0006,0985.9,+28.2,041,0115,1723190220,0.168 00,0003,0005,0985.7,+28.4,041,0131,1723190520,0.143 00,0002,0003,0985.9,+28.6,040,0111,1723190820,0.142 00,0002,0003,0985.7,+28.2,041,0128,1723191120,0.102 00,0004,0006,0985.9,+29.0,038,0112,1723191420,0.121 00,0002,0003,0986.0,+29.6,038,0115,1723191720,0.129 00,0005,0007,0985.5,+30.3,035,0103,1723192020,0.251 00,0002,0003,0985.9,+30.8,033,0124,1723192320,0.293 00,0003,0005,0985.7,+30.8,032,0107,1723192620,0.283 00,0003,0005,0985.5,+30.3,034,0106,1723192920,0.264 00,0002,0003,0985.7,+30.8,032,0111,1723193220,0.251 00,0002,0003,0985.7,+30.9,031,0131,1723193520,0.263 00,0002,0003,0985.6,+30.5,032,0133,1723193820,0.268 00,0003,0005,0985.2,+30.9,030,0115,1723194120,0.288 00,0004,0006,0985.3,+32.0,029,0101,1723194420,0.293 00,0003,0005,0985.6,+31.9,029,0109,1723194720,0.282 00,0001,0002,0985.2,+32.3,029,0103,1723195020,0.258 00,0003,0005,0985.3,+32.7,028,0117,1723195320,0.264 00,0001,0002,0985.2,+32.7,028,0114,1723195620,0.4 00,0002,0003,0985.3,+32.8,027,0120,1723195920,0.413 00,0002,0003,0985.3,+33.3,023,0120,1723196220,0.424 00,0002,0003,0985.1,+32.7,023,0123,1723196520,0.397 00,0002,0003,0985.1,+32.8,023,0138,1723196820,0.42 00,0003,0005,0984.9,+32.3,023,0135,1723197120,0.385 00,0001,0002,0984.9,+33.3,022,0111,1723197420,0.395 00,0002,0003,0985.0,+33.2,023,0122,1723197720,0.411 00,0003,0005,0985.0,+33.4,022,0118,1723198020,0.399 00,0001,0002,0984.8,+33.8,022,0131,1723198320,0.417 00,0002,0003,0985.2,+33.6,022,0142,1723198620,0.381 00,0002,0003,0984.8,+32.6,023,0124,1723198920,0.401 00,0004,0006,0984.8,+34.0,022,0120,1723199220,0.522 00,0002,0003,0984.7,+34.2,022,0115,1723199520,0.517 00,0004,0006,0984.7,+33.9,022,0104,1723199820,0.552 00,0002,0003,0984.7,+34.6,023,0116,1723200120,0.533 00,0003,0005,0984.8,+34.1,023,0110,1723200744,24.593 00,0001,0002,0984.6,+34.6,021,0109,1723201294,34.63 00,0001,0002,0984.9,+34.7,022,0105,1723201594,34.611 00,0002,0003,0984.8,+35.0,021,0106,1723201894,34.645 00,0003,0005,0984.6,+35.2,021,0114,1723202194,34.648 00,0001,0002,0984.8,+35.4,020,0117,1723202494,34.621 00,0001,0002,0984.4,+35.2,018,0119,1723202794,34.77 00,0002,0003,0984.8,+35.8,018,0103,1723203094,34.775 00,0002,0003,0984.6,+35.7,019,0113,1723203394,34.821 00,0002,0003,0984.5,+35.9,020,0114,1723203694,34.815 00,0002,0003,0984.3,+34.6,020,0107,1723203994,34.79 00,0007,0010,0984.4,+35.6,020,0108,1723204294,34.809 00,0002,0003,0984.3,+35.9,019,0117,1723204594,34.78 00,0011,0015,0984.5,+35.8,018,0083,1723204894,34.794 00,0001,0002,0984.4,+36.0,018,0122,1723205194,34.795 00,0003,0005,0984.0,+36.3,017,0126,1723205494,34.749 00,0003,0005,0984.2,+36.2,017,0104,1723206094,34.758 00,0001,0002,0984.1,+36.3,017,0121,1723206394,34.903 00,0002,0003,0984.0,+36.3,017,0101,1723206694,34.953 00,0002,0003,0984.1,+36.1,018,0135,1723206994,34.919 00,0002,0003,0984.2,+35.6,018,0113,1723207294,34.921 00,0002,0003,0983.9,+35.7,018,0106,1723207594,34.959 00,0005,0007,0984.2,+35.9,018,0108,1723207894,34.911 00,0003,0005,0983.8,+36.0,018,0129,1723208194,34.905 00,0002,0003,0983.8,+36.9,017,0101,1723208494,34.912 00,0001,0002,0983.8,+37.7,017,0118,1723208794,34.927 00,0001,0002,0983.7,+35.9,018,0133,1723209094,34.936 00,0002,0003,0983.8,+36.1,018,0135,1723209394,34.894 00,0003,0005,0983.8,+36.1,017,0122,1723209694,34.952 00,0002,0003,0983.5,+36.4,017,0112,1723209995,35.033 00,0003,0005,0983.8,+36.4,017,0110,1723210295,35.082 00,0003,0005,0983.8,+35.4,018,0117,1723210595,35.051 00,0006,0008,0983.7,+36.9,017,0098,1723210895,35.051 00,0004,0006,0983.9,+36.6,017,0104,1723211195,35.063 00,0002,0003,0983.8,+36.5,017,0097,1723211495,35.068 00,0005,0007,0983.8,+37.3,016,0096,1723211795,35.066 00,0002,0003,0984.1,+37.1,016,0099,1723212095,35.074 00,0007,0010,0983.8,+37.0,016,0106,1723212395,35.046 00,0002,0003,0984.1,+37.0,016,0126,1723212695,35.077 00,0003,0005,0983.9,+37.0,016,0093,1723212995,35.07 00,0003,0005,0983.8,+36.9,016,0130,1723213295,35.03 00,0003,0005,0983.8,+36.1,017,0106,1723213595,35.185 00,0003,0005,0984.0,+35.5,017,0126,1723213895,35.21 00,0002,0003,0984.0,+36.1,017,0100,1723214195,35.211 00,0002,0003,0984.0,+35.5,018,0110,1723214495,35.224 00,0004,0006,0984.0,+35.8,018,0114,1723214795,35.205 00,0003,0005,0983.8,+35.8,018,0129,1723215095,35.178 00,0004,0006,0983.9,+35.8,018,0123,1723215395,35.196 00,0002,0003,0983.7,+35.3,018,0119,1723215695,35.216 00,0003,0005,0983.7,+35.6,018,0128,1723215995,35.212 00,0003,0005,0983.8,+35.5,018,0117,1723216295,35.217 00,0002,0003,0983.7,+35.1,019,0131,1723216595,35.189 00,0005,0007,0983.9,+35.1,019,0110,1723216895,35.228 00,0003,0005,0983.7,+34.8,019,0111,1723217195,35.308 00,0002,0003,0983.8,+34.7,019,0106,1723217495,35.358 00,0001,0002,0983.5,+34.4,020,0107,1723217795,35.322 00,0004,0006,0983.7,+34.3,020,0119,1723218095,35.361 00,0002,0003,0983.8,+34.3,020,0119,1723218395,35.359 00,0004,0006,0983.9,+34.3,021,0103,1723218695,35.315 00,0004,0006,0983.7,+33.6,021,0113,1723218995,35.337 00,0003,0005,0984.0,+33.4,021,0129,1723219295,35.33 00,0003,0005,0984.1,+33.5,021,0134,1723219595,35.323 00,0003,0005,0983.9,+33.3,021,0105,1723219895,35.309 00,0003,0005,0984.1,+33.6,021,0119,1723220195,35.298 00,0009,0012,0984.1,+33.5,021,0115,1723220495,35.317 00,0002,0003,0984.1,+33.1,022,0107,1723220795,35.429 00,0003,0005,0984.2,+32.8,022,0115,1723221095,35.44 00,0006,0008,0984.0,+32.9,023,0137,1723221395,35.434 00,0002,0003,0984.1,+33.0,023,0123,1723221695,35.449 00,0002,0003,0984.3,+32.9,023,0142,1723221995,35.455 00,0003,0005,0984.1,+32.3,024,0127,1723222295,35.447 00,0009,0012,0984.4,+32.1,025,0126,1723222595,35.456 00,0004,0006,0984.4,+32.0,025,0100,1723222895,35.454 00,0003,0005,0984.5,+31.7,026,0123,1723223195,35.45 00,0003,0005,0984.4,+31.4,027,0108,1723223495,35.43 00,0004,0006,0984.6,+31.4,027,0114,1723223795,35.471 00,0002,0003,0984.4,+31.2,028,0099,1723224095,35.42 00,0002,0003,0984.5,+31.1,028,0117,1723224395,35.567 00,0004,0006,0984.5,+31.0,029,0098,1723224695,35.578 00,0004,0006,0984.5,+30.8,030,0123,1723224995,35.544 00,0003,0005,0984.5,+30.7,030,0119,1723225295,35.567 00,0005,0007,0984.6,+30.5,030,0121,1723225595,35.57 00,0003,0005,0984.4,+30.5,030,0118,1723225895,35.546 00,0007,0010,0984.6,+30.6,030,0108,1723226195,35.551 00,0003,0005,0984.7,+30.5,030,0116,1723226495,35.538 00,0009,0012,0984.8,+30.3,031,0102,1723226795,35.538 00,0002,0003,0984.7,+30.5,031,0105,1723227095,35.558 00,0002,0003,0984.7,+30.2,031,0113,1723227395,35.533 00,0003,0005,0985.0,+30.4,031,0107,1723227695,35.569 00,0003,0005,0985.1,+29.7,032,0124,1723227995,35.681 00,0002,0003,0985.1,+29.8,032,0104,1723228295,35.71 00,0001,0002,0985.3,+29.7,032,0115,1723228595,35.71 00,0003,0005,0985.3,+29.6,033,0116,1723228895,35.686 00,0003,0005,0985.3,+29.9,032,0115,1723229195,35.675 00,0003,0005,0985.4,+29.8,032,0112,1723229495,35.671 00,0003,0005,0985.3,+28.9,034,0111,1723229795,35.674 00,0003,0005,0985.6,+28.8,034,0105,1723230095,35.657 00,0004,0006,0985.7,+28.0,035,0131,1723230395,35.706 00,0003,0005,0985.7,+27.2,037,0123,1723230695,35.654 00,0007,0010,0985.8,+28.2,035,0128,1723230998,38.702 00,0002,0003,0986.1,+26.6,038,0137,1723231295,35.619 00,0003,0005,0986.0,+27.9,036,0124,1723231595,35.793 00,0002,0003,0986.1,+28.0,036,0129,1723231895,35.776 00,0002,0003,0986.1,+28.0,036,0123,1723232195,35.765 00,0006,0008,0986.2,+27.9,037,0117,1723232495,35.761 00,0004,0006,0986.3,+27.8,037,0102,1723232795,35.76 00,0003,0005,0986.1,+27.7,038,0114,1723233095,35.773 00,0002,0003,0986.3,+28.2,037,0130,1723233395,35.778 00,0003,0005,0986.0,+27.8,037,0117,1723233695,35.736 00,0006,0008,0986.4,+27.9,038,0115,1723233995,35.769 00,0002,0003,0986.2,+27.6,040,0105,1723234295,35.772 00,0002,0003,0986.3,+27.8,040,0140,1723234595,35.757 00,0003,0005,0986.3,+27.4,042,0102,1723234895,35.719 00,0005,0007,0986.3,+27.3,043,0120,1723235195,35.852 00,0003,0005,0986.4,+27.6,042,0105,1723235495,35.91 00,0003,0005,0986.5,+27.2,043,0115,1723235795,35.885 00,0003,0005,0986.5,+27.2,042,0140,1723236095,35.863 00,0008,0011,0986.3,+27.1,043,0097,1723236395,35.864 00,0004,0006,0986.5,+26.9,043,0127,1723236695,35.895 00,0003,0005,0986.3,+26.9,044,0117,1723236995,35.866 00,0003,0005,0986.3,+26.9,044,0122,1723237295,35.884 00,0004,0006,0986.2,+26.6,045,0110,1723237595,35.858 00,0002,0003,0986.5,+26.8,045,0110,1723237895,35.832 00,0002,0003,0986.3,+26.7,046,0111,1723238195,35.843 00,0006,0008,0986.3,+26.4,047,0117,1723238495,35.865 00,0002,0003,0986.4,+26.3,047,0133,1723238795,35.96 00,0002,0003,0986.7,+26.1,047,0100,1723239095,35.997 00,0004,0006,0986.4,+25.5,048,0123,1723239395,35.971 00,0003,0005,0986.6,+25.4,047,0101,1723239695,35.983 00,0004,0006,0986.3,+26.0,046,0110,1723239995,35.962 00,0003,0005,0986.5,+25.1,048,0122,1723240295,35.94 00,0003,0005,0986.8,+23.9,052,0114,1723240595,35.963 00,0002,0003,0987.0,+23.1,053,0116,1723240895,35.94 00,0004,0006,0986.5,+23.4,052,0115,1723241195,35.968 00,0005,0007,0986.8,+23.0,053,0126,1723241495,35.962 00,0004,0006,0986.5,+23.3,053,0130,1723241795,35.963 00,0003,0005,0986.8,+23.9,052,0113,1723242095,35.962 00,0010,0013,0986.9,+24.3,050,0121,1723242396,36.055 00,0006,0008,0986.7,+24.0,051,0116,1723242696,36.1 00,0002,0003,0986.7,+24.9,048,0147,1723242996,36.085 00,0003,0005,0986.9,+24.3,049,0103,1723243296,36.104 00,0003,0005,0987.0,+24.3,049,0111,1723243596,36.085 00,0005,0007,0986.6,+24.6,048,0111,1723243896,36.061 00,0004,0006,0986.7,+24.4,049,0133,1723244196,36.066 00,0005,0007,0986.7,+24.2,048,0127,1723244496,36.053 00,0005,0007,0986.5,+23.3,051,0138,1723244796,36.046 00,0003,0005,0986.8,+23.2,051,0095,1723245096,36.073 00,0003,0005,0986.8,+22.5,053,0115,1723245396,36.054 00,0003,0005,0986.6,+23.7,048,0120,1723245696,36.026 00,0005,0007,0986.6,+23.6,049,0127,1723245996,36.167 00,0003,0005,0986.7,+22.2,053,0138,1723246296,36.174 00,0002,0003,0986.9,+22.0,054,0126,1723246596,36.212 00,0005,0007,0987.0,+22.8,052,0119,1723246896,36.191 00,0003,0005,0987.1,+22.2,054,0103,1723247196,36.159 00,0004,0006,0987.0,+23.0,051,0114,1723247496,36.142 00,0003,0005,0987.0,+23.6,050,0117,1723247796,36.19 00,0006,0008,0986.9,+23.6,050,0131,1723248096,36.187 00,0003,0005,0986.8,+23.7,050,0116,1723248396,36.141 00,0002,0003,0986.6,+23.4,051,0109,1723248696,36.164 00,0005,0007,0986.8,+23.4,051,0113,1723248996,36.153 00,0003,0005,0986.9,+23.6,051,0114,1723249296,36.134 00,0003,0005,0986.8,+23.8,050,0114,1723249596,36.279 00,0002,0003,0987.2,+23.2,054,0116,1723249896,36.318 00,0003,0005,0987.2,+23.7,054,0118,1723250196,36.277 00,0003,0005,0986.9,+23.8,053,0134,1723250496,36.303 00,0002,0003,0987.0,+23.9,056,0134,1723250796,36.302 00,0002,0003,0987.3,+24.1,059,0109,1723251096,36.278 00,0002,0003,0987.2,+24.1,061,0128,1723251396,36.269 00,0007,0010,0987.3,+24.3,060,0107,1723251696,36.256 00,0002,0003,0987.4,+24.5,060,0117,1723251996,36.285 00,0004,0006,0987.0,+24.7,054,0124,1723252296,36.263 00,0003,0005,0987.1,+24.0,055,0111,1723252596,36.238 00,0002,0003,0987.4,+24.5,053,0132,1723252896,36.247 00,0004,0006,0987.3,+24.1,059,0125,1723253196,36.354 00,0003,0005,0986.9,+24.6,062,0107,1723253496,36.377 00,0003,0005,0987.1,+24.3,063,0107,1723253796,36.397 00,0004,0006,0987.4,+24.5,063,0113,1723254096,36.396 00,0004,0006,0987.3,+24.2,063,0120,1723254396,36.363 00,0002,0003,0986.9,+24.0,064,0114,1723254696,36.374 00,0003,0005,0987.2,+24.0,066,0102,1723254996,36.4 00,0003,0005,0987.5,+24.3,066,0114,1723255296,36.351 00,0003,0005,0987.2,+24.3,066,0119,1723255596,36.369 00,0003,0005,0987.2,+24.2,067,0114,1723255896,36.353 00,0002,0003,0987.1,+24.5,066,0128,1723256196,36.376 00,0004,0006,0987.2,+24.1,068,0103,1723256496,36.355 00,0004,0006,0987.4,+24.4,066,0113,1723256796,36.49 00,0003,0005,0987.4,+24.4,066,0106,1723257096,36.515 00,0003,0005,0987.3,+24.3,066,0120,1723257396,36.48 00,0003,0005,0987.2,+24.4,065,0127,1723257696,36.483 00,0002,0003,0987.2,+24.3,066,0110,1723257996,36.498 00,0004,0006,0987.4,+24.4,066,0111,1723258296,36.461 00,0004,0006,0987.4,+24.0,067,0138,1723258596,36.465 00,0004,0006,0987.4,+23.6,068,0105,1723258896,36.464 00,0003,0005,0987.6,+23.2,069,0116,1723259196,36.467 00,0002,0003,0987.5,+22.9,070,0103,1723259496,36.464 00,0003,0005,0987.5,+22.6,070,0116,1723259796,36.429 00,0003,0005,0987.3,+22.3,071,0126,1723260096,36.438 00,0003,0005,0987.6,+22.2,071,0112,1723260396,36.575 00,0003,0005,0987.5,+21.8,073,0113,1723260696,36.605 00,0006,0008,0987.6,+22.2,071,0126,1723260996,36.592 00,0004,0006,0987.8,+22.1,071,0128,1723261296,36.591 00,0010,0013,0987.6,+21.6,072,0093,1723261596,36.592 00,0003,0005,0987.8,+21.6,072,0118,1723261896,36.566 00,0003,0005,0987.9,+21.7,072,0095,1723262196,36.56 00,0003,0005,0987.8,+21.6,072,0104,1723262496,36.594 00,0003,0005,0987.8,+21.7,072,0104,1723262796,36.549 00,0007,0010,0987.9,+21.9,071,0127,1723263096,36.547 00,0003,0005,0987.9,+22.0,071,0128,1723263396,36.541 00,0003,0005,0987.9,+22.1,071,0113,1723263696,36.518 00,0003,0005,0987.9,+22.1,071,0114,1723263996,36.678 00,0004,0006,0987.9,+22.1,070,0125,1723264296,36.692 00,0003,0005,0987.9,+22.5,069,0123,1723264596,36.666 00,0003,0005,0987.8,+22.5,069,0106,1723264896,36.702 00,0004,0006,0987.8,+22.7,068,0135,1723265196,36.689 00,0004,0006,0988.0,+22.5,069,0107,1723265496,36.65 00,0004,0006,0987.9,+22.4,069,0116,1723265796,36.651 00,0003,0005,0988.1,+22.6,068,0109,1723266096,36.665 00,0005,0007,0988.2,+22.6,068,0105,1723266396,36.665 00,0005,0007,0988.0,+22.6,067,0106,1723266696,36.671 00,0004,0006,0988.0,+22.7,067,0121,1723266996,36.634 00,0004,0006,0988.2,+22.7,067,0103,1723267296,36.627 00,0004,0006,0987.9,+23.1,066,0125,1723267596,36.782 00,0006,0008,0988.0,+23.7,064,0103,1723267896,36.793 00,0008,0011,0988.0,+23.6,064,0126,1723268196,36.764 00,0004,0006,0987.9,+24.0,063,0125,1723268496,36.771 00,0003,0005,0987.9,+24.5,061,0128,1723268796,36.753 00,0003,0005,0987.8,+24.8,060,0120,1723269096,36.779 00,0003,0005,0988.1,+24.9,059,0108,1723269396,36.764 00,0006,0008,0988.3,+25.3,056,0122,1723269696,36.761 00,0002,0003,0987.9,+25.4,054,0123,1723269996,36.765 00,0003,0005,0988.1,+25.6,054,0113,1723270296,36.744 00,0004,0006,0988.2,+26.1,051,0118,1723270596,36.742 00,0003,0005,0988.2,+26.2,048,0116,1723270896,36.754 00,0003,0005,0988.2,+26.5,048,0115,1723271196,36.867 00,0003,0005,0988.0,+26.6,049,0129,1723271496,36.893 00,0004,0006,0988.3,+27.3,044,0130,1723271796,36.876 00,0003,0005,0988.2,+27.5,043,0127,1723272096,36.904 00,0003,0005,0988.3,+28.1,041,0118,1723272396,36.879 00,0003,0005,0988.0,+28.5,038,0112,1723272696,36.877 00,0003,0005,0988.4,+28.5,038,0130,1723272996,36.878 00,0004,0006,0988.3,+28.5,038,0118,1723273296,36.89 00,0002,0003,0988.0,+28.7,038,0127,1723273596,36.858 00,0003,0005,0988.1,+28.7,039,0126,1723273896,36.841 00,0005,0007,0988.2,+29.0,038,0104,1723274196,36.859 00,0003,0005,0988.2,+29.1,038,0118,1723274496,36.837 00,0003,0005,0988.3,+29.1,037,0116,1723274796,36.995 00,0003,0005,0988.2,+29.6,037,0114,1723275096,36.998 00,0003,0005,0988.1,+29.4,037,0104,1723275396,36.987 00,0002,0003,0988.2,+29.4,038,0111,1723275697,37.012 00,0003,0005,0988.4,+29.9,035,0108,1723275997,37.017 00,0003,0005,0988.4,+30.0,034,0110,1723276296,36.999 00,0004,0006,0988.1,+29.9,035,0096,1723276596,36.993 00,0003,0005,0988.3,+30.5,034,0136,1723276896,36.994 00,0004,0006,0988.4,+29.7,035,0120,1723277196,36.993 00,0006,0008,0988.4,+29.7,035,0112,1723277496,36.998 00,0003,0005,0988.3,+30.1,035,0128,1723277796,36.994 00,0004,0006,0988.1,+30.7,034,0105,1723278096,36.961 00,0002,0003,0988.0,+29.9,034,0101,1723278397,37.114 00,0003,0005,0988.0,+30.9,033,0100,1723278697,37.11 00,0004,0006,0988.2,+30.3,033,0102,1723278997,37.115 00,0002,0003,0988.1,+30.9,032,0122,1723279297,37.138 00,0003,0005,0988.3,+30.8,034,0110,1723279597,37.149 00,0003,0005,0988.1,+30.8,034,0107,1723279897,37.117 00,0003,0005,0988.1,+30.6,034,0118,1723280197,37.109 00,0002,0003,0988.2,+30.4,034,0132,1723280497,37.084 00,0005,0007,0988.5,+30.1,034,0101,1723280797,37.112 00,0005,0007,0988.4,+30.0,034,0109,1723281097,37.106 00,0003,0005,0988.1,+30.6,034,0106,1723281397,37.074 00,0003,0005,0987.9,+31.2,032,0126,1723281697,37.122 00,0002,0003,0988.0,+31.3,032,0110,1723281997,37.22 00,0002,0003,0988.0,+31.0,032,0118,1723282297,37.244 00,0003,0005,0988.0,+30.6,033,0095,1723282597,37.23 00,0006,0008,0988.1,+30.1,034,0126,1723282897,37.232 00,0010,0013,0988.4,+30.1,034,0104,1723283197,37.234 00,0003,0005,0988.1,+29.9,035,0127,1723283497,37.256 00,0009,0012,0988.3,+30.0,035,0099,1723283797,37.225 00,0006,0008,0988.0,+29.9,034,0145,1723284097,37.26 00,0007,0010,0988.0,+30.1,034,0103,1723284397,37.185 00,0004,0006,0988.1,+30.6,034,0112,1723284697,37.184 00,0002,0003,0988.1,+30.8,032,0119,1723284997,37.19 00,0003,0005,0988.1,+30.5,033,0135,1723285297,37.227 00,0004,0006,0988.0,+30.1,032,0123,1723285597,37.334 00,0003,0005,0988.0,+29.8,033,0111,1723285897,37.357 00,0003,0005,0988.1,+29.5,033,0107,1723286197,37.336 00,0005,0007,0988.1,+29.4,035,0110,1723286497,37.345 00,0004,0006,0988.2,+28.4,041,0121,1723286797,37.325 00,0004,0006,0988.6,+27.3,049,0113,1723287097,37.346 00,0015,0021,0988.2,+27.1,053,0119,1723287397,37.332 00,0004,0006,0988.4,+27.2,054,0123,1723287697,37.317 00,0007,0010,0988.5,+27.3,054,0135,1723287997,37.307 00,0005,0007,0988.4,+27.9,052,0123,1723288297,37.284 00,0006,0008,0988.3,+27.6,052,0099,1723288597,37.296 00,0006,0008,0988.3,+28.0,050,0103,1723288897,37.291 00,0004,0006,0988.2,+28.0,054,0119,1723289197,37.463 00,0004,0006,0988.1,+28.7,049,0108,1723289497,37.432 00,0006,0008,0988.4,+28.5,050,0115,1723289797,37.464 00,0005,0007,0988.4,+29.2,048,0104,1723290097,37.461 00,0003,0005,0987.8,+29.8,044,0131,1723290397,37.447 00,0004,0006,0987.8,+31.2,040,0111,1723290697,37.458 00,0004,0006,0988.3,+30.7,037,0110,1723290997,37.437 00,0002,0003,0988.1,+31.5,036,0122,1723291297,37.425 00,0004,0006,0988.0,+32.2,034,0121,1723291597,37.443 00,0003,0005,0987.9,+32.6,031,0126,1723291897,37.43 00,0004,0006,0987.7,+32.9,029,0125,1723292197,37.443 00,0002,0003,0987.9,+32.5,029,0120,1723292497,37.449 00,0002,0003,0987.6,+33.1,028,0124,1723292797,37.557 00,0002,0003,0987.6,+33.7,027,0119,1723293097,37.623 00,0003,0005,0987.2,+33.8,027,0123,1723293397,37.614 00,0003,0005,0987.5,+34.2,026,0111,1723293697,37.569 00,0003,0005,0987.7,+34.4,026,0140,1723293997,37.57 00,0002,0003,0987.5,+34.6,025,0104,1723294297,37.586 00,0003,0005,0987.7,+34.8,024,0119,1723294597,37.582 00,0003,0005,0987.5,+33.9,026,0104,1723294897,37.613 00,0003,0005,0987.4,+33.5,026,0116,1723295197,37.559 00,0002,0003,0987.6,+32.9,027,0112,1723295497,37.593 00,0002,0003,0987.5,+32.7,026,0111,1723295797,37.587 00,0004,0006,0987.6,+32.2,027,0120,1723296097,37.571 00,0002,0003,0987.7,+32.9,027,0097,1723296397,37.697 00,0005,0007,0987.4,+33.9,025,0127,1723296697,37.751 00,0011,0015,0987.4,+33.4,025,0118,1723296997,37.707 00,0003,0005,0987.3,+33.9,025,0107,1723297297,37.714 00,0002,0003,0987.4,+34.2,025,0094,1723297597,37.721 00,0002,0003,0987.2,+34.2,026,0125,1723297897,37.731 00,0003,0005,0987.4,+34.0,026,0116,1723298197,37.708 00,0002,0003,0987.5,+34.5,025,0133,1723298497,37.738 00,0004,0006,0987.6,+34.5,025,0110,1723298797,37.741 00,0004,0006,0987.4,+34.1,025,0134,1723299097,37.724 00,0003,0005,0987.5,+34.0,026,0127,1723299397,37.714 00,0004,0006,0987.6,+34.0,026,0121,1723299697,37.697 00,0001,0002,0987.7,+33.0,027,0111,1723299997,37.835 00,0005,0007,0987.7,+33.1,027,0115,1723300297,37.845 00,0091,0122,0987.7,+33.3,027,0124,1723300597,37.845 00,0061,0081,0987.6,+33.8,026,0116,1723300897,37.836 00,0020,0027,0987.6,+33.9,026,0121,1723301197,37.865 00,0015,0021,0987.9,+34.1,027,0113,1723301497,37.882 00,0008,0011,0987.5,+34.2,027,0118,1723301797,37.847 00,0007,0010,0987.8,+34.1,027,0109,1723302097,37.876 00,0005,0007,0987.5,+34.0,028,0119,1723302397,37.832 00,0002,0003,0987.7,+34.0,027,0126,1723302697,37.827 00,0002,0003,0988.0,+33.4,027,0109,1723302997,37.824 00,0010,0013,0987.9,+32.9,027,0111,1723303297,37.848 00,0043,0058,0988.0,+33.5,027,0107,1723303597,37.948 00,0019,0026,0987.8,+32.8,028,0107,1723303897,37.964 00,0006,0008,0987.9,+32.8,027,0113,1723304197,37.974 00,0009,0012,0988.0,+32.2,028,0115,1723304497,37.982 00,0006,0008,0987.9,+32.1,027,0128,1723304797,37.952 00,0113,0153,0987.9,+32.3,027,0127,1723305097,37.973 00,0008,0011,0987.9,+31.8,028,0123,1723305397,37.964 00,0024,0032,0987.8,+32.1,028,0118,1723305697,37.971 00,0011,0015,0988.1,+31.6,028,0106,1723305997,37.97 00,0003,0005,0988.0,+31.3,030,0122,1723306297,37.954 00,0008,0011,0987.8,+31.6,029,0114,1723306597,37.952 00,0008,0011,0988.1,+31.4,030,0105,1723306897,37.946 00,0003,0005,0988.1,+31.4,030,0117,1723307198,38.077 00,0012,0016,0987.9,+31.3,031,0117,1723307498,38.081 00,0075,0101,0988.0,+31.2,031,0105,1723307798,38.08 00,0295,0398,0988.1,+31.3,031,0111,1723308098,38.107 00,0026,0036,0988.3,+31.1,031,0099,1723308398,38.073 00,0011,0015,0988.2,+31.0,032,0119,1723308698,38.067 00,0003,0005,0988.3,+30.6,033,0120,1723308998,38.069 00,0005,0007,0988.3,+30.5,033,0101,1723309298,38.065 00,0037,0050,0988.2,+30.2,034,0106,1723309598,38.063 00,0037,0050,0988.3,+30.1,034,0122,1723309898,38.091 00,0016,0022,0988.5,+30.1,034,0124,1723310198,38.05 00,0029,0039,0988.6,+29.8,035,0110,1723310498,38.072 00,0004,0006,0988.6,+29.7,035,0103,1723310798,38.209 00,0009,0012,0988.5,+29.6,035,0104,1723311098,38.208 00,0011,0015,0988.4,+29.3,035,0125,1723311398,38.211 00,0009,0012,0988.6,+29.3,035,0127,1723311698,38.168 00,0005,0007,0988.6,+29.0,036,0141,1723311998,38.182 00,0003,0005,0988.8,+29.1,036,0111,1723312298,38.175 00,0003,0005,0988.7,+29.1,036,0119,1723312598,38.168 00,0002,0003,0988.8,+28.9,036,0117,1723312898,38.176 00,0003,0005,0989.1,+28.8,037,0108,1723313198,38.156 00,0003,0005,0989.1,+28.5,037,0113,1723313498,38.168 00,0004,0006,0989.1,+28.3,038,0131,1723313798,38.146 00,0004,0006,0989.4,+28.2,038,0122,1723314098,38.163 00,0003,0005,0989.2,+28.0,038,0106,1723314398,38.296 00,0003,0005,0989.2,+28.0,038,0119,1723314698,38.308 00,0006,0008,0989.4,+27.8,038,0119,1723314998,38.292 00,0004,0006,0989.4,+27.7,038,0127,1723315298,38.309 00,0004,0006,0989.3,+27.6,039,0125,1723315598,38.277 00,0005,0007,0989.4,+27.6,039,0118,1723315898,38.302 00,0004,0006,0989.7,+27.5,039,0123,1723316198,38.283 00,0005,0007,0989.4,+27.6,038,0120,1723316498,38.296 00,0002,0003,0989.5,+27.5,038,0109,1723316798,38.297 00,0003,0005,0989.6,+27.5,038,0113,1723317098,38.284 00,0003,0005,0989.8,+27.6,038,0122,1723317398,38.279 00,0004,0006,0989.6,+27.4,038,0089,1723317698,38.275 00,0004,0006,0989.8,+27.3,039,0118,1723317998,38.424 00,0003,0005,0989.8,+27.3,039,0114,1723318298,38.42 00,0005,0007,0990.0,+27.3,038,0130,1723318598,38.39 00,0004,0006,0989.9,+27.2,039,0103,1723318898,38.403 00,0003,0005,0989.9,+27.1,039,0119,1723319198,38.379 00,0002,0003,0989.7,+27.1,039,0125,1723319498,38.384 00,0003,0005,0990.0,+27.0,039,0114,1723319798,38.373 00,0004,0006,0989.9,+26.9,039,0134,1723320098,38.396 00,0003,0005,0990.1,+27.0,039,0093,1723320398,38.347 00,0004,0006,0990.0,+26.9,039,0121,1723320998,38.37 00,0009,0012,0990.1,+26.8,039,0107,1723321298,38.349 00,0003,0005,0990.3,+26.8,040,0104,1723321598,38.477 00,0002,0003,0990.3,+25.9,042,0107,1723321898,38.499 00,0003,0005,0990.0,+26.2,041,0115,1723322198,38.486 00,0004,0006,0990.3,+26.2,041,0109,1723322498,38.479 00,0002,0003,0990.2,+24.7,044,0109,1723322798,38.5 00,0005,0007,0990.3,+24.3,045,0102,1723323098,38.465 00,0005,0007,0990.5,+24.1,045,0103,1723323398,38.494 00,0003,0005,0990.5,+25.6,042,0108,1723323698,38.5 00,0004,0006,0990.4,+25.2,043,0123,1723323998,38.491 00,0004,0006,0990.3,+25.1,043,0122,1723324298,38.476 00,0004,0006,0990.2,+24.4,045,0113,1723324598,38.446 00,0004,0006,0990.5,+24.5,045,0111,1723324898,38.449 00,0006,0008,0990.4,+24.6,044,0083,1723325198,38.59 00,0005,0007,0990.3,+24.4,045,0116,1723325498,38.606 00,0004,0006,0990.2,+23.5,048,0115,1723325798,38.597 00,0004,0006,0990.5,+23.7,047,0119,1723326098,38.637 00,0006,0008,0990.5,+24.1,046,0101,1723326398,38.594 00,0003,0005,0990.3,+23.8,047,0118,1723326698,38.616 00,0010,0013,0990.6,+24.5,045,0124,1723326998,38.597 00,0002,0003,0990.5,+24.3,046,0106,1723327298,38.59 00,0003,0005,0990.5,+24.2,046,0106,1723327598,38.572 00,0005,0007,0990.3,+24.4,045,0101,1723327898,38.59 00,0003,0005,0990.4,+23.4,048,0101,1723328198,38.583 00,0004,0006,0990.6,+23.7,047,0110,1723328498,38.573 00,0003,0005,0990.5,+23.8,047,0114,1723328798,38.683 00,0004,0006,0990.2,+23.5,048,0123,1723329098,38.715 00,0004,0006,0990.3,+23.5,047,0125,1723329398,38.722 00,0003,0005,0990.3,+23.3,048,0119,1723329698,38.707 00,0003,0005,0990.4,+23.3,048,0116,1723329998,38.687 00,0005,0007,0990.3,+23.2,049,0124,1723330298,38.696 00,0003,0005,0990.2,+23.2,049,0105,1723330598,38.703 00,0003,0005,0990.2,+23.0,049,0110,1723330898,38.672 00,0004,0006,0990.2,+23.3,049,0099,1723331198,38.691 00,0003,0005,0990.4,+23.3,049,0097,1723331498,38.704 00,0003,0005,0990.0,+23.0,049,0129,1723331798,38.663 00,0006,0008,0990.0,+23.4,049,0115,1723332098,38.665 00,0005,0007,0990.3,+23.3,049,0113,1723332398,38.776 00,0004,0006,0990.1,+23.8,048,0122,1723332698,38.825 00,0003,0005,0990.1,+24.1,047,0111,1723332998,38.793 00,0004,0006,0990.0,+24.1,047,0115,1723333298,38.821 00,0002,0003,0990.0,+23.0,049,0123,1723333598,38.799 00,0010,0013,0990.3,+22.9,050,0132,1723333898,38.78 00,0004,0006,0990.3,+22.1,052,0114,1723334198,38.802 00,0003,0005,0990.4,+21.8,053,0118,1723334498,38.783 00,0010,0013,0990.3,+21.5,053,0104,1723334798,38.791 00,0003,0005,0990.3,+20.9,054,0114,1723335098,38.758 00,0009,0012,0990.1,+21.8,053,0125,1723335398,38.755 00,0003,0005,0990.3,+22.2,052,0115,1723335698,38.753 00,0004,0006,0990.1,+22.3,053,0100,1723335998,38.896 00,0003,0005,0990.0,+22.7,051,0087,1723336298,38.9 00,0008,0011,0990.1,+22.2,051,0101,1723336598,38.928 00,0004,0006,0990.3,+21.8,052,0119,1723336898,38.917 00,0011,0015,0990.2,+21.7,053,0124,1723337198,38.902 00,0006,0008,0990.2,+21.9,053,0092,1723337498,38.888 00,0003,0005,0990.3,+21.4,054,0129,1723337798,38.901 00,0004,0006,0990.0,+22.3,051,0130,1723338098,38.885 00,0003,0005,0990.0,+22.0,052,0120,1723338398,38.902 00,0003,0005,0990.0,+21.2,054,0103,1723338698,38.864 00,0003,0005,0989.9,+21.8,054,0129,1723338998,38.864 00,0004,0006,0990.2,+22.2,053,0126,1723339298,38.867 00,0005,0007,0990.2,+22.1,054,0114,1723339599,39.015 00,0006,0008,0990.1,+21.9,056,0106,1723339899,39.046 00,0004,0006,0990.2,+22.4,055,0120,1723340198,38.992 00,0003,0005,0990.0,+22.4,055,0118,1723340498,38.995 00,0004,0006,0990.2,+22.9,053,0109,1723340799,39.024 00,0006,0008,0990.0,+23.1,052,0117,1723341099,39.016 00,0003,0005,0990.0,+23.0,051,0137,1723341399,39.006 00,0003,0005,0990.2,+22.2,052,0120,1723341698,38.959 00,0003,0005,0990.0,+21.1,058,0110,1723341998,38.997 00,0008,0011,0990.0,+22.0,056,0118,1723342298,38.99 00,0003,0005,0990.0,+22.3,054,0112,1723342598,38.976 00,0003,0005,0989.9,+21.9,054,0103,1723342898,38.94 00,0003,0005,0990.1,+21.6,056,0110,1723343199,39.099 00,0002,0003,0990.2,+21.7,055,0119,1723343499,39.135 00,0003,0005,0990.4,+21.8,054,0111,1723343799,39.106 00,0004,0006,0990.4,+22.1,054,0127,1723344099,39.1 00,0003,0005,0990.3,+21.9,055,0107,1723344399,39.11 00,0005,0007,0990.1,+22.0,054,0123,1723344699,39.083 00,0003,0005,0990.1,+21.7,056,0142,1723344999,39.084 00,0002,0003,0990.2,+22.5,055,0130,1723345299,39.103 00,0004,0006,0990.2,+23.2,054,0123,1723345599,39.086 00,0003,0005,0990.4,+23.7,052,0111,1723345899,39.101 00,0005,0007,0990.3,+23.9,051,0119,1723346199,39.051 00,0004,0006,0990.1,+24.0,051,0117,1723346499,39.059 00,0003,0005,0990.2,+24.0,051,0109,1723346799,39.178 00,0004,0006,0990.7,+24.2,050,0110,1723347099,39.214 00,0003,0005,0990.4,+24.3,050,0117,1723347399,39.221 00,0005,0007,0990.4,+24.5,050,0107,1723347699,39.204 00,0006,0008,0990.8,+24.6,049,0109,1723347999,39.218 00,0004,0006,0990.7,+24.9,048,0105,1723348299,39.207 00,0002,0003,0990.5,+24.8,049,0110,1723348599,39.171 00,0003,0005,0990.6,+24.9,048,0110,1723348899,39.149 00,0003,0005,0990.6,+24.9,048,0084,1723349199,39.181 00,0003,0005,0990.8,+25.1,048,0122,1723349499,39.179 00,0004,0006,0990.8,+25.1,048,0117,1723349799,39.188 00,0003,0005,0990.7,+25.2,047,0111,1723350099,39.176 00,0003,0005,0990.9,+25.1,048,0099,1723350399,39.264 00,0003,0005,0990.8,+25.4,047,0103,1723350699,39.308 00,0003,0005,0990.8,+25.4,047,0110,1723350999,39.317 00,0005,0007,0991.1,+25.6,046,0113,1723351299,39.32 00,0008,0011,0990.8,+25.8,046,0119,1723351599,39.303 00,0004,0006,0991.1,+25.9,045,0092,1723351899,39.291 00,0003,0005,0991.0,+26.1,045,0122,1723352199,39.283 00,0003,0005,0991.3,+26.3,044,0119,1723352499,39.263 00,0004,0006,0990.9,+26.6,044,0138,1723352799,39.271 00,0005,0007,0990.9,+26.6,043,0127,1723353099,39.251 00,0011,0015,0991.2,+26.7,043,0120,1723353399,39.274 00,0003,0005,0991.3,+27.1,042,0123,1723353699,39.285 00,0005,0007,0991.2,+27.3,041,0114,1723353999,39.382 00,0004,0006,0991.4,+27.6,040,0107,1723354299,39.412 00,0003,0005,0991.1,+27.8,040,0129,1723354599,39.438 00,0002,0003,0991.1,+28.1,039,0130,1723354899,39.415 00,0003,0005,0991.2,+28.4,039,0122,1723355199,39.399 00,0003,0005,0991.4,+28.3,039,0122,1723355499,39.391 00,0005,0007,0991.1,+28.1,039,0127,1723355799,39.402 00,0003,0005,0991.2,+28.3,039,0114,1723356099,39.4 00,0003,0005,0991.1,+28.5,038,0111,1723356399,39.41 00,0005,0007,0991.1,+28.8,037,0104,1723356699,39.379 00,0004,0006,0991.0,+28.9,037,0095,1723356999,39.4 00,0004,0006,0991.0,+29.0,036,0107,1723357299,39.393 00,0005,0007,0991.3,+29.0,036,0112,1723357599,39.507 00,0004,0006,0991.2,+29.0,036,0107,1723357899,39.55 00,0008,0011,0991.3,+29.0,036,0111,1723358199,39.506 00,0004,0006,0991.2,+29.5,036,0115,1723358499,39.506 00,0003,0005,0991.2,+29.8,035,0124,1723358799,39.534 00,0005,0007,0990.8,+29.6,036,0117,1723359099,39.525 00,0004,0006,0990.9,+29.6,036,0122,1723359399,39.513 00,0005,0007,0990.8,+29.6,035,0099,1723359699,39.509 00,0005,0007,0990.9,+29.9,035,0097,1723359999,39.506 00,0004,0006,0991.2,+30.1,034,0113,1723360299,39.502 00,0004,0006,0991.0,+30.3,034,0121,1723360599,39.516 00,0004,0006,0991.0,+30.1,034,0120,1723360899,39.524 00,0008,0011,0990.9,+30.7,033,0086,1723361199,39.619 00,0011,0015,0990.9,+30.9,033,0134,1723361499,39.651 00,0004,0006,0991.0,+30.7,033,0121,1723361799,39.658 00,0004,0006,0991.2,+30.5,033,0121,1723362099,39.678 00,0008,0011,0990.8,+30.6,033,0104,1723362399,39.644 00,0005,0007,0991.2,+30.9,033,0110,1723362699,39.648 00,0004,0006,0990.9,+31.5,032,0129,1723362999,39.627 00,0004,0006,0991.0,+31.3,032,0104,1723363299,39.612 00,0003,0005,0990.8,+31.2,031,0106,1723363599,39.646 00,0007,0010,0990.6,+31.5,029,0121,1723363899,39.638 00,0002,0003,0990.7,+31.4,030,0115,1723364199,39.633 00,0004,0006,0990.6,+31.5,029,0124,1723364499,39.593 00,0002,0003,0990.6,+31.8,029,0106,1723364799,39.736 00,0004,0006,0990.9,+32.0,029,0126,1723365099,39.757 00,0003,0005,0990.9,+32.0,028,0121,1723365399,39.794 00,0023,0031,0990.6,+32.1,028,0139,1723365699,39.769 00,0004,0006,0990.5,+32.1,028,0129,1723365999,39.755 00,0004,0006,0990.3,+32.2,028,0126,1723366299,39.767 00,0012,0016,0990.5,+32.1,027,0107,1723366599,39.742 00,0003,0005,0990.5,+32.3,026,0136,1723366899,39.735 00,0002,0003,0990.3,+32.3,027,0107,1723367199,39.746 00,0004,0006,0990.4,+32.5,028,0104,1723367499,39.731 00,0003,0005,0990.2,+33.1,027,0111,1723367799,39.767 00,0008,0011,0990.0,+33.0,027,0099,1723368099,39.742 00,0004,0006,0990.0,+33.0,027,0121,1723368399,39.859 00,0002,0003,0989.8,+33.1,026,0106,1723368699,39.912 00,0003,0005,0989.8,+33.1,026,0099,1723368999,39.88 00,0003,0005,0989.8,+33.5,026,0117,1723369299,39.88 00,0005,0007,0989.9,+33.3,024,0105,1723369599,39.899 00,0002,0003,0989.8,+33.4,024,0117,1723369899,39.884 00,0003,0005,0989.7,+33.8,024,0106,1723370199,39.883 00,0005,0007,0989.8,+33.4,024,0122,1723370499,39.915 00,0002,0003,0989.7,+34.2,024,0127,1723370799,39.899 00,0002,0003,0989.6,+34.1,024,0124,1723371099,39.91 00,0002,0003,0989.4,+34.5,023,0105,1723371399,39.856 00,0010,0013,0989.7,+34.2,023,0124,1723371699,39.894 00,0002,0003,0989.3,+34.4,023,0126,1723372000,40.008 00,0006,0008,0989.5,+34.5,022,0137,1723372300,40.046 00,0004,0006,0989.5,+34.5,024,0112,1723372600,40.02 00,0002,0003,0989.5,+35.2,022,0127,1723372900,40.028 00,0002,0003,0989.3,+34.5,022,0113,1723373199,39.998 00,0002,0003,0989.2,+34.3,022,0101,1723373500,40.038 00,0002,0003,0989.2,+35.4,021,0117,1723373800,40.019 00,0002,0003,0989.3,+35.5,021,0141,1723374100,40.035 00,0002,0003,0989.0,+35.8,021,0134,1723374400,40.004 00,0003,0005,0988.9,+35.6,021,0126,1723374700,40.047 00,0002,0003,0988.9,+35.6,020,0106,1723375000,40.003 00,0002,0003,0989.2,+35.5,020,0129,1723375300,40.037 00,0002,0003,0988.9,+35.9,020,0109,1723375600,40.181 00,0003,0005,0989.0,+36.2,019,0136,1723375900,40.199 00,0001,0002,0988.7,+36.1,018,0111,1723376200,40.17 00,0003,0005,0988.7,+36.5,019,0111,1723376500,40.173 00,0002,0003,0988.5,+36.2,019,0104,1723376800,40.168 00,0002,0003,0988.6,+36.1,018,0119,1723377100,40.183 00,0003,0005,0988.5,+36.3,018,0118,1723377400,40.163 00,0002,0003,0988.5,+36.6,018,0112,1723377700,40.174 00,0002,0003,0988.2,+36.9,018,0137,1723378000,40.164 00,0004,0006,0988.1,+36.9,018,0124,1723378300,40.188 00,0002,0003,0988.2,+36.7,017,0102,1723378600,40.199 00,0001,0002,0988.4,+37.2,016,0113,1723378900,40.189 00,0002,0003,0988.1,+36.6,017,0097,1723379200,40.309 00,0003,0005,0988.4,+36.3,018,0100,1723379500,40.341 00,0002,0003,0988.0,+36.6,017,0110,1723379800,40.308 00,0002,0003,0988.0,+36.5,017,0117,1723380100,40.34 00,0002,0003,0988.2,+36.5,017,0115,1723380400,40.339 00,0003,0005,0988.2,+36.6,016,0112,1723380700,40.334 00,0002,0003,0988.2,+37.1,016,0104,1723381000,40.34 00,0011,0015,0988.1,+37.5,016,0115,1723381300,40.298 00,0001,0002,0988.0,+36.8,016,0106,1723381600,40.286 00,0002,0003,0988.1,+37.2,016,0118,1723381900,40.324 00,0002,0003,0987.8,+37.3,016,0123,1723382200,40.318 00,0002,0003,0988.1,+36.7,017,0135,1723382500,40.29 00,0002,0003,0987.9,+37.0,016,0113,1723382800,40.451 00,0001,0002,0988.0,+37.4,016,0115,1723383100,40.479 00,0003,0005,0987.9,+37.3,016,0114,1723383400,40.484 00,0003,0005,0988.0,+36.9,016,0108,1723383700,40.469 00,0001,0002,0987.9,+37.8,016,0111,1723384000,40.451 00,0003,0005,0987.7,+37.5,016,0111,1723384300,40.475 00,0008,0011,0988.0,+37.1,015,0112,1723384600,40.492 00,0002,0003,0987.7,+37.2,015,0095,1723384900,40.448 00,0004,0006,0987.8,+37.1,015,0103,1723385200,40.481 00,0003,0005,0987.9,+37.6,015,0111,1723385500,40.488 00,0001,0002,0987.9,+39.2,014,0107,1723385800,40.484 00,0002,0003,0987.8,+37.0,016,0104,1723386100,40.493 00,0002,0003,0988.0,+37.0,016,0106,1723386400,40.593 00,0002,0003,0987.8,+37.5,016,0111,1723386700,40.594 00,0002,0003,0987.8,+36.9,016,0123,1723387000,40.607 00,0002,0003,0987.7,+36.8,016,0110,1723387300,40.62 00,0002,0003,0987.9,+37.4,016,0109,1723387600,40.617 00,0002,0003,0987.6,+37.1,016,0113,1723387900,40.624 00,0001,0002,0987.8,+36.7,017,0118,1723388200,40.607 00,0002,0003,0987.6,+37.0,017,0108,1723388500,40.61 00,0009,0012,0987.8,+37.2,017,0133,1723388800,40.623 00,0002,0003,0987.7,+37.0,017,0114,1723389100,40.577 00,0003,0005,0987.6,+37.1,017,0104,1723389400,40.633 00,0005,0007,0987.5,+39.1,015,0118,1723389700,40.583 00,0002,0003,0987.4,+36.9,017,0128,1723390000,40.724 00,0002,0003,0987.5,+36.6,017,0116,1723390300,40.752 00,0006,0008,0987.4,+36.9,017,0112,1723390600,40.771 00,0001,0002,0987.2,+36.6,018,0110,1723390900,40.728 00,0004,0006,0987.4,+36.5,018,0133,1723391200,40.761 00,0002,0003,0987.5,+37.1,017,0112,1723391500,40.736 00,0003,0005,0987.0,+37.8,017,0117,1723391800,40.758 00,0002,0003,0987.2,+36.9,017,0102,1723392100,40.763 00,0003,0005,0987.2,+37.0,018,0096,1723392400,40.751 00,0001,0002,0987.2,+36.9,018,0113,1723392700,40.743 00,0002,0003,0987.2,+36.9,018,0114,1723393000,40.74 00,0002,0003,0987.6,+37.1,018,0094,1723393300,40.733 00,0003,0005,0987.4,+37.3,018,0117,1723393600,40.861 00,0003,0005,0987.2,+36.9,018,0100,1723393900,40.884 00,0005,0007,0987.4,+37.5,018,0124,1723394200,40.9 00,0003,0005,0987.5,+35.5,020,0124,1723394500,40.881 00,0007,0010,0987.3,+34.9,021,0120,1723394800,40.897 00,0002,0003,0987.6,+34.7,021,0127,1723395100,40.892 00,0002,0003,0987.6,+34.7,021,0112,1723395400,40.877 00,0002,0003,0987.5,+34.0,022,0114,1723395700,40.864 00,0003,0005,0987.4,+33.3,024,0095,1723396000,40.898 00,0003,0005,0987.4,+32.9,025,0109,1723396300,40.874 00,0003,0005,0987.3,+32.7,026,0105,1723396600,40.91 00,0003,0005,0987.5,+32.6,026,0122,1723396900,40.887 00,0002,0003,0987.6,+32.4,026,0099,1723397200,40.99 00,0003,0005,0987.4,+32.3,026,0120,1723397500,40.99 00,0008,0011,0987.6,+31.8,027,0110,1723397801,41.011 00,0007,0010,0987.6,+31.5,028,0119,1723398100,40.985 00,0004,0006,0987.7,+31.7,028,0095,1723398400,40.995 00,0006,0008,0987.6,+31.6,029,0106,1723398701,41.009 00,0005,0007,0987.9,+31.7,029,0119,1723399000,40.987 00,0005,0007,0987.8,+31.4,029,0097,1723399300,40.972 00,0007,0010,0987.7,+31.1,030,0116,1723399600,40.979 00,0005,0007,0987.9,+30.8,031,0098,1723399900,40.966 00,0005,0007,0987.9,+30.8,031,0123,1723400200,40.972 00,0009,0012,0988.0,+30.7,031,0118,1723400500,40.969 00,0006,0008,0988.1,+30.5,031,0112,1723400801,41.122 00,0005,0007,0988.0,+30.5,031,0101,1723401101,41.1 00,0006,0008,0987.9,+30.2,032,0101,1723401401,41.138 00,0006,0008,0987.9,+30.2,032,0110,1723401701,41.124 00,0007,0010,0988.0,+29.7,033,0129,1723402001,41.113 00,0009,0012,0988.3,+29.6,033,0133,1723402301,41.094 00,0005,0007,0988.1,+29.4,034,0130,1723402601,41.088 00,0006,0008,0988.5,+29.3,034,0114,1723402901,41.101 00,0006,0008,0988.3,+29.0,034,0121,1723403201,41.109 00,0005,0007,0988.5,+29.2,034,0118,1723403501,41.099 00,0007,0010,0988.4,+29.2,034,0117,1723403801,41.093 00,0006,0008,0988.4,+28.9,035,0134,1723404101,41.113 00,0006,0008,0988.4,+29.2,034,0112,1723404401,41.221 00,0005,0007,0988.1,+28.7,035,0114,1723404701,41.256 00,0005,0007,0988.2,+28.7,035,0109,1723405001,41.21 00,0007,0010,0988.3,+28.6,035,0106,1723405301,41.228 00,0005,0007,0988.3,+28.5,035,0113,1723405601,41.206 00,0006,0008,0988.4,+28.5,035,0103,1723405901,41.215 00,0006,0008,0988.5,+28.5,035,0118,1723406201,41.216 00,0004,0006,0988.4,+28.3,035,0115,1723406501,41.172 00,0006,0008,0988.6,+28.5,035,0109,1723406801,41.18 00,0004,0006,0988.5,+28.2,035,0115,1723407101,41.183 00,0005,0007,0988.3,+28.7,034,0101,1723407401,41.209 00,0006,0008,0988.2,+28.4,035,0118,1723407701,41.181 00,0004,0006,0988.4,+28.5,035,0096,1723408001,41.317 00,0008,0011,0988.5,+28.5,035,0111,1723408301,41.339 00,0004,0006,0988.4,+28.3,035,0129,1723408601,41.348 00,0005,0007,0988.5,+27.3,037,0114,1723408901,41.313 00,0004,0006,0988.8,+27.4,037,0115,1723409201,41.357 00,0010,0013,0988.4,+26.8,038,0112,1723409501,41.343 00,0004,0006,0988.7,+26.4,039,0124,1723409801,41.323 00,0005,0007,0988.5,+26.8,038,0106,1723410101,41.31 00,0004,0006,0988.6,+27.5,037,0121,1723410401,41.293 00,0005,0007,0988.6,+27.1,037,0134,1723410701,41.32 00,0007,0010,0988.8,+27.1,037,0106,1723411001,41.278 00,0004,0006,0988.6,+27.0,037,0122,1723411301,41.296 00,0004,0006,0988.5,+26.6,038,0123,1723411601,41.441 00,0004,0006,0988.7,+26.6,038,0121,1723411901,41.471 00,0002,0003,0988.5,+26.6,037,0127,1723412201,41.46 00,0004,0006,0988.5,+26.7,037,0112,1723412501,41.411 00,0004,0006,0988.4,+27.0,037,0124,1723412801,41.438 00,0008,0011,0988.5,+26.4,037,0112,1723413101,41.405 00,0002,0003,0988.8,+25.6,039,0124,1723413701,41.414 00,0003,0005,0988.7,+25.2,039,0100,1723414001,41.395 00,0004,0006,0988.5,+24.1,041,0124,1723414301,41.377 00,0004,0006,0988.6,+24.3,041,0107,1723414601,41.396 00,0004,0006,0988.5,+23.1,044,0119,1723414901,41.369 00,0005,0007,0988.7,+22.8,044,0126,1723415201,41.506 00,0004,0006,0988.3,+22.6,045,0099,1723415501,41.549 00,0009,0012,0988.7,+23.6,043,0105,1723415801,41.54 00,0004,0006,0988.5,+23.4,043,0100,1723416101,41.531 00,0004,0006,0988.4,+24.1,042,0118,1723416401,41.543 00,0004,0006,0988.2,+23.4,044,0091,1723416701,41.546 00,0004,0006,0988.7,+23.2,044,0115,1723417001,41.518 00,0003,0005,0988.3,+22.5,045,0127,1723417301,41.531 00,0003,0005,0988.2,+22.9,045,0104,1723417601,41.498 00,0003,0005,0988.4,+23.5,042,0100,1723417901,41.483 00,0004,0006,0988.4,+23.1,044,0118,1723418201,41.481 00,0004,0006,0988.1,+23.2,044,0104,1723418501,41.468 00,0008,0011,0988.3,+22.8,046,0115,1723418801,41.616 00,0005,0007,0988.2,+22.8,046,0119,1723419101,41.648 00,0005,0007,0988.2,+23.4,044,0120,1723419401,41.611 00,0004,0006,0988.1,+23.6,043,0103,1723419701,41.634 00,0008,0011,0988.0,+23.6,043,0119,1723420001,41.617 00,0004,0006,0988.1,+23.2,044,0116,1723420301,41.583 00,0003,0005,0988.1,+22.8,045,0113,1723420601,41.595 00,0004,0006,0988.4,+22.4,047,0110,1723420901,41.586 00,0005,0007,0988.4,+23.8,043,0129,1723421201,41.582 00,0005,0007,0988.2,+22.8,045,0114,1723421501,41.58 00,0009,0012,0988.2,+23.7,043,0133,1723421801,41.583 00,0004,0006,0988.0,+23.2,044,0097,1723422101,41.604 00,0004,0006,0988.1,+22.9,047,0120,1723422401,41.723 00,0004,0006,0988.2,+22.7,048,0114,1723422701,41.725 00,0003,0005,0988.2,+23.4,046,0116,1723423001,41.711 00,0006,0008,0987.9,+22.5,048,0113,1723423301,41.731 00,0003,0005,0988.2,+22.2,049,0119,1723423601,41.709 00,0005,0007,0988.0,+22.1,049,0102,1723423901,41.682 00,0004,0006,0988.3,+22.0,050,0117,1723424201,41.706 00,0004,0006,0988.3,+22.3,049,0113,1723424501,41.697 00,0005,0007,0987.9,+22.6,049,0129,1723424801,41.717 00,0004,0006,0988.0,+22.6,049,0118,1723425101,41.687 00,0003,0005,0988.0,+23.2,047,0117,1723425401,41.683 00,0005,0007,0988.3,+23.4,046,0100,1723425701,41.696 00,0004,0006,0988.2,+22.6,049,0095,1723426001,41.817 00,0006,0008,0988.0,+23.1,047,0123,1723426301,41.83 00,0004,0006,0988.3,+23.0,048,0102,1723426601,41.84 00,0007,0010,0987.9,+23.3,046,0104,1723426901,41.819 00,0004,0006,0987.9,+23.2,046,0104,1723427201,41.822 00,0003,0005,0987.8,+23.2,045,0120,1723427501,41.795 00,0005,0007,0988.1,+22.7,046,0116,1723427801,41.812 00,0005,0007,0987.8,+22.8,045,0111,1723428101,41.823 00,0003,0005,0987.9,+22.7,046,0114,1723428401,41.777 00,0003,0005,0988.1,+22.6,045,0113,1723428701,41.808 00,0002,0003,0988.0,+22.9,043,0129,1723429001,41.81 00,0004,0006,0988.0,+22.4,044,0119,1723429301,41.766 00,0003,0005,0987.8,+22.4,043,0134,1723429601,41.922 00,0002,0003,0988.0,+22.4,043,0108,1723429901,41.932 00,0003,0005,0988.1,+22.7,042,0118,1723430201,41.899 00,0003,0005,0988.0,+22.9,042,0093,1723430501,41.893 00,0009,0012,0987.9,+22.3,043,0107,1723430801,41.905 00,0002,0003,0988.2,+22.2,043,0100,1723431101,41.906 00,0011,0015,0988.1,+22.3,043,0127,1723431401,41.918 00,0003,0005,0988.1,+22.2,043,0110,1723431701,41.904 00,0004,0006,0988.2,+22.2,043,0105,1723432001,41.873 00,0003,0005,0988.3,+22.3,043,0095,1723432301,41.863 00,0003,0005,0988.1,+22.5,042,0110,1723432601,41.865 00,0003,0005,0988.0,+22.9,041,0099,1723432901,41.895 00,0003,0005,0988.0,+23.2,041,0116,1723433201,42 00,0003,0005,0988.0,+24.0,040,0113,1723433502,42.048 00,0005,0007,0988.3,+23.7,040,0109,1723433802,42.038 00,0005,0007,0988.2,+24.0,039,0101,1723434101,41.999 00,0003,0005,0988.4,+23.5,040,0111,1723434402,42.025 00,0003,0005,0988.3,+23.2,040,0117,1723434702,42.012 00,0003,0005,0988.2,+23.3,041,0120,1723435001,41.999 00,0003,0005,0988.1,+23.4,040,0120,1723435301,41.969 00,0004,0006,0988.5,+23.1,042,0113,1723435601,41.989 00,0003,0005,0988.3,+23.1,042,0107,1723435901,41.977 00,0004,0006,0988.1,+23.2,041,0107,1723436201,41.964 00,0003,0005,0988.4,+23.2,042,0115,1723436501,41.969 00,0003,0005,0988.5,+23.5,039,0119,1723436802,42.116 00,0004,0006,0988.2,+23.6,038,0124,1723437102,42.106 00,0003,0005,0988.3,+23.8,038,0113,1723437402,42.096 00,0003,0005,0988.2,+24.1,038,0106,1723437702,42.143 00,0002,0003,0988.2,+24.4,037,0113,1723438002,42.102 00,0004,0006,0988.4,+24.7,036,0101,1723438302,42.075 00,0002,0003,0988.5,+25.1,035,0117,1723438602,42.086 00,0003,0005,0988.2,+25.2,035,0115,1723438902,42.076 00,0003,0005,0988.4,+25.4,035,0122,1723439202,42.111 00,0007,0010,0988.2,+25.7,035,0124,1723439502,42.065 00,0004,0006,0988.3,+26.1,034,0111,1723439802,42.069 00,0003,0005,0988.1,+26.4,034,0125,1723440102,42.08 00,0002,0003,0988.3,+27.2,031,0108,1723440402,42.236 00,0003,0005,0988.1,+27.2,033,0105,1723440702,42.226 00,0003,0005,0988.3,+28.1,030,0116,1723441002,42.207 00,0002,0003,0988.2,+28.4,030,0119,1723441302,42.193 00,0003,0005,0988.0,+28.5,030,0108,1723441602,42.241 00,0004,0006,0988.2,+28.8,029,0123,1723441902,42.199 00,0003,0005,0988.0,+29.3,027,0134,1723442202,42.209 00,0003,0005,0988.1,+29.6,026,0102,1723442502,42.224 00,0003,0005,0988.2,+29.6,025,0117,1723442802,42.193 00,0002,0003,0988.2,+30.0,024,0109,1723443102,42.186 00,0002,0003,0988.0,+30.1,024,0104,1723443402,42.181 00,0008,0011,0988.1,+30.1,024,0108,1723443702,42.208 00,0009,0012,0988.2,+30.4,024,0113,1723444002,42.334 00,0002,0003,0988.1,+30.7,024,0092,1723444302,42.337 00,0002,0003,0987.9,+30.6,024,0115,1723444602,42.329 00,0006,0008,0988.0,+31.0,024,0117,1723444902,42.367 00,0002,0003,0988.3,+30.8,024,0110,1723445202,42.333 00,0004,0006,0988.1,+30.9,024,0114,1723445502,42.318 00,0002,0003,0988.3,+31.2,024,0105,1723445802,42.332 00,0004,0006,0988.4,+31.1,024,0129,1723446102,42.347 00,0002,0003,0988.1,+31.5,024,0111,1723446402,42.337 00,0003,0005,0988.0,+31.7,024,0107,1723446702,42.345 00,0004,0006,0988.3,+31.5,025,0106,1723447002,42.318 00,0003,0005,0988.1,+31.6,025,0117,1723447302,42.304 00,0004,0006,0988.0,+31.7,025,0097,1723447602,42.466 00,0003,0005,0988.0,+31.7,025,0107,1723447902,42.453 00,0002,0003,0988.0,+32.0,025,0118,1723448202,42.475 00,0004,0006,0988.3,+32.3,025,0101,1723448502,42.432 00,0003,0005,0987.9,+32.4,025,0103,1723448802,42.447 00,0002,0003,0987.8,+32.5,025,0122,1723449102,42.473 00,0004,0006,0988.0,+32.4,025,0125,1723449402,42.455 00,0003,0005,0988.1,+32.9,024,0110,1723449702,42.466 00,0004,0006,0987.8,+33.2,024,0107,1723450002,42.463 00,0003,0005,0988.1,+33.0,024,0122,1723450302,42.451 00,0003,0005,0987.9,+33.3,024,0125,1723450602,42.443 00,0002,0003,0987.9,+33.0,024,0105,1723450902,42.433 00,0003,0005,0987.9,+33.3,023,0106,1723451202,42.576 00,0003,0005,0988.0,+33.4,023,0122,1723451502,42.607 00,0005,0007,0987.7,+33.6,023,0138,1723451802,42.596 00,0006,0008,0987.8,+33.4,024,0117,1723452102,42.574 00,0003,0005,0987.7,+33.6,023,0113,1723452402,42.579 00,0002,0003,0987.8,+34.1,022,0088,1723452702,42.565 00,0002,0003,0987.8,+34.1,022,0099,1723453002,42.586 00,0005,0007,0987.6,+34.6,022,0110,1723453302,42.559 00,0004,0006,0987.5,+34.3,022,0096,1723453602,42.584 00,0002,0003,0987.6,+34.8,022,0101,1723453902,42.569 00,0003,0005,0987.4,+34.7,022,0120,1723454202,42.595 00,0003,0005,0987.5,+34.7,022,0127,1723454502,42.594 00,0005,0007,0987.4,+35.3,022,0108,1723454802,42.695 00,0004,0006,0987.6,+34.8,022,0127,1723455102,42.75 00,0002,0003,0987.3,+35.4,021,0110,1723455402,42.72 00,0004,0006,0987.4,+35.8,020,0114,1723455702,42.733 00,0002,0003,0987.3,+35.4,021,0112,1723456002,42.758 00,0002,0003,0987.3,+35.5,020,0106,1723456302,42.726 00,0006,0008,0987.2,+35.7,020,0123,1723456602,42.722 00,0003,0005,0987.4,+35.2,020,0104,1723456902,42.715 00,0002,0003,0986.9,+35.7,020,0097,1723457202,42.746 00,0004,0006,0987.3,+35.8,020,0110,1723457502,42.722 00,0006,0008,0986.9,+36.3,019,0124,1723457802,42.722 00,0003,0005,0986.9,+36.4,019,0103,1723458102,42.709 00,0004,0006,0986.8,+36.4,020,0105,1723458402,42.903 00,0003,0005,0986.8,+37.0,019,0117,1723458702,42.864 00,0003,0005,0986.7,+36.8,019,0112,1723459002,42.898 00,0003,0005,0986.8,+36.6,019,0108,1723459302,42.868 00,0002,0003,0986.9,+36.0,019,0123,1723459602,42.884 00,0002,0003,0986.6,+36.3,019,0123,1723459902,42.885 00,0003,0005,0986.9,+36.4,019,0106,1723460202,42.877 00,0003,0005,0986.5,+36.7,019,0114,1723460502,42.871 00,0002,0003,0986.7,+37.4,018,0121,1723460802,42.903 00,0003,0005,0986.5,+37.2,018,0116,1723461102,42.925 00,0002,0003,0986.4,+36.7,019,0130,1723461402,42.864 00,0002,0003,0986.8,+36.8,019,0125,1723461702,42.893 00,0005,0007,0986.2,+36.9,019,0102,1723462003,43.009 00,0008,0011,0986.5,+37.5,018,0128,1723462303,43.061 00,0002,0003,0986.3,+37.4,018,0106,1723462603,43.042 00,0003,0005,0986.5,+37.8,017,0111,1723462903,43.058 00,0003,0005,0986.4,+38.6,017,0096,1723463203,43.053 00,0002,0003,0986.1,+36.0,019,0113,1723463503,43.058 00,0003,0005,0986.3,+37.7,017,0116,1723463803,43.037 00,0002,0003,0986.0,+38.7,016,0114,1723464103,43.052 00,0003,0005,0986.1,+39.1,016,0110,1723464403,43.033 00,0003,0005,0985.9,+38.6,016,0108,1723464703,43.056 00,0002,0003,0986.0,+37.3,017,0098,1723465003,43.033 00,0002,0003,0985.7,+39.4,015,0138,1723465303,43.063 00,0003,0005,0986.1,+39.2,015,0093,1723465603,43.214 00,0003,0005,0985.8,+39.4,015,0107,1723465903,43.189 00,0003,0005,0985.9,+38.8,015,0116,1723466203,43.221 00,0002,0003,0985.8,+38.3,016,0108,1723466503,43.2 00,0003,0005,0985.7,+38.7,016,0099,1723466803,43.227 00,0006,0008,0985.5,+38.5,018,0114,1723467103,43.202 00,0004,0006,0985.6,+38.8,016,0124,1723467403,43.206 00,0003,0005,0985.5,+39.5,016,0109,1723467703,43.235 00,0002,0003,0985.3,+39.1,015,0112,1723468003,43.189 00,0002,0003,0985.2,+36.8,017,0116,1723468303,43.195 00,0002,0003,0985.4,+40.3,015,0133,1723468603,43.234 00,0002,0003,0985.3,+39.1,015,0109,1723468903,43.214 00,0005,0007,0985.2,+39.6,015,0100,1723469203,43.333 00,0002,0003,0985.1,+39.6,016,0111,1723469503,43.345 00,0001,0002,0985.1,+39.6,015,0124,1723469803,43.373 00,0002,0003,0985.1,+39.5,015,0096,1723470103,43.362 00,0002,0003,0985.0,+39.5,015,0119,1723470403,43.369 00,0003,0005,0985.3,+39.7,015,0110,1723470703,43.36 00,0001,0002,0985.3,+39.7,014,0138,1723471003,43.377 00,0006,0008,0985.2,+39.6,015,0124,1723471303,43.386 00,0003,0005,0985.0,+38.6,015,0115,1723471603,43.378 00,0003,0005,0984.9,+39.8,015,0124,1723471903,43.354 00,0003,0005,0984.8,+39.4,015,0106,1723472203,43.349 00,0003,0005,0984.8,+39.8,014,0097,1723472503,43.37 00,0002,0003,0984.7,+39.5,015,0115,1723472803,43.522 00,0004,0006,0984.8,+40.4,014,0119,1723473103,43.505 00,0003,0005,0984.6,+40.2,014,0126,1723473403,43.539 00,0002,0003,0984.6,+38.8,016,0121,1723473703,43.518 00,0002,0003,0984.8,+39.5,015,0111,1723474003,43.559 00,0011,0015,0984.9,+40.3,016,0102,1723474303,43.552 00,0005,0007,0984.6,+41.6,014,0088,1723474603,43.54 00,0002,0003,0984.4,+38.7,016,0122,1723474903,43.534 00,0001,0002,0984.3,+40.1,015,0109,1723475203,43.53 00,0002,0003,0984.3,+39.6,015,0126,1723475503,43.536 00,0002,0003,0984.5,+38.8,016,0110,1723475803,43.524 00,0005,0007,0984.7,+38.6,016,0118,1723476103,43.503 00,0002,0003,0984.5,+39.1,016,0097,1723476403,43.661 00,0003,0005,0984.3,+39.2,016,0110,1723476703,43.698 00,0002,0003,0984.6,+39.0,016,0092,1723477003,43.714 00,0002,0003,0984.3,+39.0,017,0103,1723477303,43.668 00,0002,0003,0984.4,+38.3,017,0116,1723477603,43.68 00,0004,0006,0984.5,+38.8,017,0128,1723477903,43.669 00,0002,0003,0984.4,+38.9,017,0118,1723478203,43.704 00,0002,0003,0984.3,+38.4,018,0110,1723478503,43.653 00,0002,0003,0984.5,+38.0,019,0113,1723478803,43.675 00,0002,0003,0984.7,+37.9,019,0104,1723479103,43.667 00,0002,0003,0984.7,+37.8,019,0130,1723479403,43.659 00,0002,0003,0984.5,+37.3,019,0131,1723479703,43.671 00,0002,0003,0984.4,+36.9,020,0134,1723480003,43.802 00,0007,0010,0984.5,+36.9,020,0124,1723480303,43.821 00,0004,0006,0984.6,+36.5,020,0139,1723480603,43.831 00,0001,0002,0984.6,+37.0,020,0116,1723480903,43.821 00,0012,0016,0985.0,+35.5,022,0111,1723481203,43.828 00,0007,0010,0985.0,+35.1,023,0112,1723481503,43.799 00,0003,0005,0984.8,+34.3,025,0117,1723481803,43.789 00,0003,0005,0984.7,+33.7,026,0110,1723482103,43.767 00,0004,0006,0985.0,+33.1,027,0101,1723482403,43.774 00,0005,0007,0984.9,+33.0,027,0124,1723482703,43.779 00,0004,0006,0984.9,+32.7,028,0113,1723483003,43.792 00,0005,0007,0985.1,+32.2,028,0116,1723483303,43.8 00,0003,0005,0985.1,+32.1,029,0116,1723483603,43.908 00,0003,0005,0985.2,+32.0,029,0113,1723483903,43.929 00,0004,0006,0985.1,+31.8,029,0110,1723484203,43.917 00,0004,0006,0985.1,+31.5,030,0115,1723484503,43.9 00,0004,0006,0985.3,+31.5,030,0107,1723484803,43.944 00,0004,0006,0985.4,+31.5,030,0118,1723485103,43.915 00,0010,0013,0985.4,+31.2,030,0119,1723485403,43.908 00,0007,0010,0985.5,+31.1,031,0119,1723485703,43.899 00,0004,0006,0985.4,+30.9,031,0109,1723486003,43.909 00,0010,0013,0985.6,+30.6,032,0102,1723486303,43.9 00,0006,0008,0985.6,+30.5,032,0132,1723486603,43.904 00,0004,0006,0985.6,+30.2,033,0123,1723486903,43.895 00,0003,0005,0985.9,+30.5,032,0115,1723487204,44.023 00,0011,0015,0985.7,+30.2,033,0097,1723487504,44.03 00,0008,0011,0985.8,+30.0,033,0137,1723487804,44.026 00,0010,0013,0985.9,+30.0,034,0094,1723488104,44.05 00,0009,0012,0985.9,+29.7,034,0106,1723488404,44.026 00,0007,0010,0985.9,+29.6,034,0103,1723488704,44.011 00,0003,0005,0985.8,+29.5,034,0116,1723489004,44.009 00,0003,0005,0985.8,+29.8,034,0112,1723489304,44.04 00,0005,0007,0985.9,+29.6,034,0113,1723489604,44.038 00,0004,0006,0985.8,+29.2,035,0132,1723489904,44.015 00,0005,0007,0985.9,+29.1,035,0115,1723490204,44.013 00,0003,0005,0985.9,+29.2,035,0126,1723490504,44.041 00,0003,0005,0986.2,+29.0,035,0092,1723490804,44.105 00,0005,0007,0986.3,+28.7,036,0108,1723491104,44.135 00,0011,0015,0986.3,+28.6,036,0148,1723491404,44.155 00,0004,0006,0986.2,+27.9,037,0118,1723491704,44.137 00,0006,0008,0986.0,+28.4,036,0099,1723492004,44.143 00,0011,0015,0986.1,+28.0,036,0105,1723492304,44.112 00,0004,0006,0986.2,+27.8,037,0099,1723492604,44.119 00,0003,0005,0986.0,+27.3,037,0116,1723492904,44.142 00,0006,0008,0985.9,+27.3,038,0139,1723493204,44.147 00,0011,0015,0986.0,+27.6,037,0117,1723493504,44.116 00,0005,0007,0986.0,+26.9,039,0113,1723493804,44.123 00,0004,0006,0986.1,+26.8,038,0112,1723494104,44.12 00,0005,0007,0986.0,+27.0,038,0122,1723494404,44.252 00,0013,0017,0986.0,+27.0,038,0126,1723494704,44.243 00,0006,0008,0986.2,+26.4,039,0116,1723495004,44.259 00,0006,0008,0986.2,+26.2,039,0120,1723495304,44.226 00,0006,0008,0986.0,+27.0,038,0127,1723495604,44.243 00,0010,0013,0986.1,+26.2,039,0100,1723495904,44.225 00,0004,0006,0986.1,+26.0,040,0121,1723496204,44.211 00,0009,0012,0986.1,+25.8,040,0120,1723496504,44.234 00,0006,0008,0986.1,+26.4,039,0108,1723497104,44.224 00,0006,0008,0986.1,+25.7,040,0129,1723497404,44.212 00,0004,0006,0986.3,+25.9,040,0106,1723497704,44.203 00,0010,0013,0986.2,+25.8,041,0147,1723498004,44.321 00,0005,0007,0986.1,+25.4,041,0117,1723498304,44.367 00,0008,0011,0986.2,+25.2,042,0119,1723498604,44.346 00,0006,0008,0985.9,+25.4,042,0114,1723498904,44.35 00,0006,0008,0985.9,+25.4,042,0126,1723499204,44.307 00,0004,0006,0986.0,+25.0,042,0106,1723499504,44.296 00,0008,0011,0986.0,+24.9,043,0091,1723499804,44.308 00,0010,0013,0986.0,+25.2,042,0111,1723500104,44.284 00,0005,0007,0985.9,+25.3,042,0126,1723500404,44.321 00,0011,0015,0986.1,+25.0,043,0102,1723500704,44.289 00,0009,0012,0986.3,+24.7,043,0116,1723501004,44.296 00,0004,0006,0986.2,+24.6,044,0112,1723501304,44.314 00,0004,0006,0986.1,+24.5,044,0108,1723501604,44.432 00,0004,0006,0986.0,+24.2,044,0131,1723501904,44.433 00,0005,0007,0986.2,+24.1,045,0135,1723502204,44.434 00,0004,0006,0986.1,+24.5,044,0114,1723502504,44.439 00,0006,0008,0986.0,+24.3,044,0125,1723502804,44.435 00,0004,0006,0986.3,+23.7,045,0123,1723503104,44.425 00,0007,0010,0986.1,+22.6,049,0109,1723503404,44.417 00,0006,0008,0986.2,+23.6,046,0120,1723503704,44.399 00,0004,0006,0985.9,+22.9,047,0102,1723504004,44.407 00,0006,0008,0986.0,+23.4,047,0122,1723504304,44.402 00,0003,0005,0986.1,+23.6,046,0127,1723504604,44.42 00,0005,0007,0986.0,+23.5,047,0106,1723504904,44.43 00,0004,0006,0986.0,+23.1,047,0113,1723505204,44.522 00,0003,0005,0985.9,+23.1,047,0108,1723505504,44.568 00,0004,0006,0986.0,+23.0,047,0114,1723505804,44.571 00,0006,0008,0986.0,+23.5,046,0120,1723506104,44.549 00,0004,0006,0986.2,+23.7,046,0121,1723506404,44.552 00,0004,0006,0986.1,+23.6,046,0114,1723506704,44.531 00,0004,0006,0986.0,+22.7,049,0112,1723507004,44.539 00,0007,0010,0985.9,+22.5,049,0120,1723507304,44.517 00,0005,0007,0986.0,+23.2,047,0128,1723507604,44.55 00,0006,0008,0986.1,+23.1,047,0110,1723507904,44.509 00,0004,0006,0986.1,+23.5,046,0132,1723508204,44.512 00,0005,0007,0985.8,+22.2,050,0116,1723508504,44.502 00,0005,0007,0986.0,+22.3,050,0112,1723508804,44.614 00,0010,0013,0985.8,+21.1,052,0124,1723509104,44.635 00,0008,0011,0985.8,+21.6,051,0115,1723509404,44.67 00,0004,0006,0985.9,+22.2,049,0100,1723509704,44.649 00,0005,0007,0985.9,+22.2,049,0124,1723510004,44.626 00,0007,0010,0985.9,+21.4,050,0121,1723510304,44.617 00,0007,0010,0985.7,+22.2,049,0086,1723510604,44.634 00,0005,0007,0985.9,+21.9,050,0101,1723510904,44.643 00,0006,0008,0986.0,+21.6,051,0111,1723511204,44.626 00,0012,0016,0986.0,+21.7,051,0100,1723511504,44.607 00,0007,0010,0986.1,+21.6,050,0112,1723511804,44.583 00,0005,0007,0985.9,+22.1,049,0115,1723512104,44.589 00,0005,0007,0985.8,+22.3,048,0121,1723512404,44.765 00,0008,0011,0985.8,+22.3,049,0125,1723512704,44.768 00,0005,0007,0985.8,+22.6,049,0121,1723513004,44.767 00,0004,0006,0985.7,+22.7,049,0126,1723513304,44.763 00,0005,0007,0986.2,+22.8,048,0120,1723513604,44.717 00,0005,0007,0985.8,+21.9,050,0130,1723513904,44.705 00,0008,0011,0985.8,+20.8,053,0101,1723514204,44.716 00,0005,0007,0986.0,+21.2,051,0101,1723514504,44.744 00,0008,0011,0985.6,+21.8,051,0099,1723514804,44.731 00,0006,0008,0986.0,+20.9,054,0109,1723515104,44.733 00,0005,0007,0985.7,+21.1,051,0101,1723515404,44.713 00,0006,0008,0985.7,+21.4,051,0129,1723515704,44.695 00,0006,0008,0985.9,+21.9,050,0115,1723516004,44.812 00,0008,0011,0985.7,+22.4,049,0140,1723516304,44.839 00,0005,0007,0986.0,+20.9,053,0106,1723516604,44.83 00,0004,0006,0986.0,+21.9,050,0137,1723516904,44.848 00,0007,0010,0986.0,+20.8,054,0089,1723517204,44.851 00,0009,0012,0985.6,+21.5,052,0118,1723517504,44.816 00,0014,0018,0985.8,+21.0,053,0123,1723517804,44.821 00,0009,0012,0986.1,+21.0,052,0123,1723518104,44.789 00,0006,0008,0986.0,+20.5,053,0109,1723518404,44.84 00,0005,0007,0985.9,+20.8,053,0121,1723518704,44.812 00,0007,0010,0985.8,+21.9,050,0136,1723519004,44.781 00,0004,0006,0986.0,+21.8,051,0109,1723519304,44.789 00,0006,0008,0985.9,+21.9,050,0108,1723519604,44.907 00,0004,0006,0986.2,+21.4,052,0120,1723519904,44.923 00,0007,0010,0986.0,+21.6,051,0087,1723520204,44.972 00,0004,0006,0986.2,+22.9,048,0123,1723520504,44.919 00,0007,0010,0986.2,+23.2,048,0103,1723520804,44.95 00,0007,0010,0985.9,+23.4,047,0103,1723521104,44.915 00,0009,0012,0985.9,+23.9,046,0133,1723521404,44.924 00,0010,0013,0986.0,+23.7,046,0121,1723521704,44.935 00,0010,0013,0985.9,+23.5,048,0117,1723522004,44.91 00,0006,0008,0986.0,+23.7,047,0110,1723522304,44.898 00,0010,0013,0986.0,+24.1,046,0128,1723522604,44.902 00,0004,0006,0986.0,+23.8,047,0114,1723522904,44.896 00,0005,0007,0985.8,+24.2,046,0124,1723523205,45.048 00,0006,0008,0986.2,+23.9,046,0136,1723523505,45.068 00,0007,0010,0985.8,+24.6,044,0093,1723523805,45.046 00,0006,0008,0986.0,+24.7,045,0127,1723524105,45.052 00,0005,0007,0986.1,+25.1,044,0113,1723524405,45.058 00,0005,0007,0986.0,+25.4,043,0107,1723524705,45.042 00,0004,0006,0986.1,+25.8,042,0112,1723525005,45.025 00,0004,0006,0986.0,+26.1,042,0131,1723525305,45.02 00,0005,0007,0985.9,+26.9,039,0151,1723525605,45.03 00,0013,0017,0986.0,+26.7,039,0108,1723525905,45.036 00,0005,0007,0986.2,+27.5,037,0108,1723526205,45.005 00,0004,0006,0985.9,+26.9,037,0120,1723526505,45.004 00,0009,0012,0986.2,+27.8,037,0101,1723526805,45.142 00,0005,0007,0986.0,+28.3,035,0106,1723527105,45.143 00,0004,0006,0986.2,+27.8,034,0102,1723527405,45.16 00,0003,0005,0986.1,+28.6,032,0119,1723527705,45.168 00,0004,0006,0986.0,+28.4,032,0110,1723528005,45.176 00,0003,0005,0986.1,+28.5,029,0121,1723528305,45.152 00,0002,0003,0985.8,+28.4,031,0118,1723528605,45.164 00,0003,0005,0986.1,+29.0,030,0121,1723528905,45.131 00,0002,0003,0986.0,+29.1,029,0123,1723529205,45.165 00,0006,0008,0985.8,+29.0,029,0124,1723529505,45.145 00,0004,0006,0985.7,+29.2,029,0115,1723529805,45.116 00,0002,0003,0986.0,+29.3,029,0141,1723530105,45.104 00,0003,0005,0985.8,+29.5,029,0111,1723530405,45.241 00,0003,0005,0985.9,+29.7,029,0113,1723530705,45.245 00,0004,0006,0986.0,+29.7,032,0101,1723531005,45.238 00,0003,0005,0986.1,+29.4,031,0105,1723531305,45.278 00,0002,0003,0986.1,+29.5,031,0119,1723531605,45.27 00,0004,0006,0985.9,+29.6,031,0114,1723531905,45.275 00,0002,0003,0985.8,+29.6,031,0111,1723532205,45.255 00,0003,0005,0986.2,+29.8,031,0115,1723532505,45.265 00,0003,0005,0986.1,+30.1,030,0117,1723532805,45.258 00,0003,0005,0985.8,+30.2,029,0117,1723533105,45.23 00,0003,0005,0986.0,+31.2,027,0117,1723533405,45.274 00,0003,0005,0985.8,+30.7,028,0089,1723533705,45.227 00,0002,0003,0985.8,+31.4,026,0116,1723534005,45.383 00,0005,0007,0986.0,+31.4,025,0135,1723534305,45.38 00,0005,0007,0985.7,+31.5,025,0103,1723534605,45.38 00,0005,0007,0985.8,+31.9,025,0130,1723534905,45.419 00,0003,0005,0985.6,+31.3,025,0121,1723535205,45.38 00,0003,0005,0985.8,+31.8,025,0122,1723535505,45.409 00,0004,0006,0986.0,+32.0,024,0102,1723535805,45.37 00,0004,0006,0985.6,+32.3,024,0098,1723536105,45.369 00,0002,0003,0985.6,+32.2,023,0110,1723536405,45.356 00,0002,0003,0985.7,+32.5,024,0114,1723536705,45.361 00,0002,0003,0985.8,+33.0,023,0123,1723537005,45.351 00,0001,0002,0985.8,+32.3,024,0105,1723537305,45.354 00,0004,0006,0985.5,+33.3,022,0125,1723537605,45.504 00,0003,0005,0985.4,+33.4,022,0114,1723537905,45.531 00,0002,0003,0985.4,+33.3,023,0111,1723538205,45.533 00,0002,0003,0985.4,+32.9,023,0114,1723538505,45.489 00,0002,0003,0985.7,+33.4,022,0132,1723538805,45.491 00,0002,0003,0985.3,+33.7,022,0104,1723539105,45.524 00,0003,0005,0985.4,+33.8,022,0118,1723539405,45.513 00,0002,0003,0985.3,+34.1,021,0087,1723539705,45.488 00,0002,0003,0985.2,+33.4,022,0100,1723540005,45.488 00,0004,0006,0985.0,+34.7,021,0119,1723540305,45.489 00,0002,0003,0985.1,+34.4,021,0108,1723540605,45.481 00,0003,0005,0985.2,+35.0,021,0113,1723540905,45.497 00,0002,0003,0985.0,+35.4,020,0102,1723541205,45.676 00,0002,0003,0984.9,+35.9,020,0119,1723541505,45.685 00,0003,0005,0984.9,+35.4,020,0118,1723541805,45.656 00,0003,0005,0985.0,+36.4,019,0108,1723542105,45.673 00,0002,0003,0985.0,+36.7,019,0121,1723542405,45.679 00,0004,0006,0985.0,+36.3,019,0113,1723542705,45.638 00,0002,0003,0984.7,+36.4,019,0105,1723543005,45.662 00,0002,0003,0984.8,+36.4,019,0130,1723543305,45.658 00,0003,0005,0984.7,+36.7,019,0112,1723543605,45.637 00,0006,0008,0984.4,+37.5,018,0118,1723543905,45.65 00,0002,0003,0984.5,+37.7,018,0127,1723544205,45.669 00,0005,0007,0984.4,+37.6,018,0128,1723544505,45.699 00,0002,0003,0984.6,+36.9,019,0111,1723544805,45.799 00,0007,0010,0984.1,+37.5,018,0116,1723545105,45.84 00,0002,0003,0984.1,+37.8,017,0107,1723545405,45.802 00,0003,0005,0984.1,+36.9,018,0101,1723545705,45.806 00,0002,0003,0984.3,+37.7,017,0122,1723546005,45.799 00,0004,0006,0984.0,+37.7,017,0109,1723546305,45.804 00,0003,0005,0984.2,+38.0,018,0120,1723546605,45.817 00,0008,0011,0984.3,+37.6,018,0104,1723546905,45.785 00,0002,0003,0983.9,+37.6,018,0117,1723547205,45.828 00,0002,0003,0983.9,+38.0,018,0108,1723547505,45.821 00,0009,0012,0983.9,+38.6,017,0131,1723547805,45.824 00,0004,0006,0983.8,+38.5,017,0111,1723548105,45.806 00,0004,0006,0983.7,+37.8,018,0094,1723548405,45.987 00,0005,0007,0983.7,+36.4,019,0103,1723548705,45.957 00,0004,0006,0984.0,+37.4,018,0110,1723549005,45.988 00,0003,0005,0983.8,+37.8,018,0130,1723549305,45.97 00,0003,0005,0983.8,+38.5,017,0111,1723549605,45.941 00,0002,0003,0983.6,+38.3,017,0118,1723549905,45.959 00,0004,0006,0983.7,+38.3,018,0114,1723550205,45.986 00,0004,0006,0983.4,+38.7,017,0118,1723550505,45.977 00,0002,0003,0983.7,+38.9,017,0123,1723550805,45.967 00,0003,0005,0983.7,+39.3,016,0100,1723551105,45.979 00,0002,0003,0983.6,+40.1,015,0112,1723551405,45.969 00,0003,0005,0983.4,+40.3,015,0106,1723551705,45.962 00,0002,0003,0983.3,+40.2,014,0111,1723552006,46.093 00,0004,0006,0983.2,+39.8,015,0120,1723552306,46.141 00,0002,0003,0983.4,+40.0,014,0106,1723552606,46.165 00,0002,0003,0983.1,+40.2,015,0104,1723552906,46.15 00,0002,0003,0982.9,+39.4,015,0119,1723553206,46.131 00,0002,0003,0983.0,+40.1,014,0103,1723553506,46.115 00,0003,0005,0983.1,+40.2,014,0110,1723553806,46.126 00,0002,0003,0983.0,+39.8,014,0124,1723554106,46.151 00,0002,0003,0983.0,+40.4,014,0099,1723554406,46.155 00,0002,0003,0983.0,+40.5,014,0127,1723554706,46.165 00,0004,0006,0983.3,+40.3,014,0115,1723555006,46.128 00,0003,0005,0983.2,+40.4,014,0130,1723555306,46.107 00,0003,0005,0983.1,+39.9,014,0111,1723555606,46.288 00,0003,0005,0983.1,+40.3,013,0108,1723555906,46.338 00,0002,0003,0983.0,+40.4,013,0109,1723556206,46.299 00,0002,0003,0982.8,+40.9,012,0129,1723556506,46.314 00,0002,0003,0982.9,+40.9,012,0112,1723556806,46.313 00,0003,0005,0982.7,+41.4,012,0128,1723557106,46.321 00,0005,0007,0982.9,+41.0,012,0104,1723557406,46.307 00,0002,0003,0982.8,+41.8,011,0106,1723557706,46.349 00,0002,0003,0982.7,+40.3,012,0133,1723558006,46.287 00,0002,0003,0982.7,+40.4,012,0137,1723558306,46.312 00,0005,0007,0983.1,+41.1,012,0122,1723558606,46.3 00,0002,0003,0982.7,+41.7,011,0111,1723558906,46.305 00,0005,0007,0982.7,+41.3,012,0116,1723559206,46.466 00,0002,0003,0983.1,+40.6,013,0110,1723559506,46.456 00,0006,0008,0982.7,+40.9,013,0117,1723559806,46.492 00,0003,0005,0982.8,+41.5,012,0099,1723560109,49.829 00,0003,0005,0982.4,+41.2,012,0105,1723560406,46.49 00,0002,0003,0982.8,+41.4,012,0115,1723560706,46.511 00,0002,0003,0982.6,+41.5,013,0101,1723561006,46.476 00,0002,0003,0982.8,+42.2,013,0109,1723561306,46.475 00,0009,0012,0982.7,+42.0,012,0102,1723561606,46.502 00,0002,0003,0982.8,+41.0,013,0129,1723561906,46.505 00,0006,0008,0982.8,+40.1,014,0130,1723562206,46.505 00,0001,0002,0982.6,+41.7,013,0107,1723562506,46.494 00,0002,0003,0982.6,+42.0,013,0106,1723562806,46.596 00,0002,0003,0982.5,+42.8,012,0105,1723563106,46.608 00,0002,0003,0982.7,+41.3,014,0119,1723563406,46.651 00,0003,0005,0982.6,+41.0,014,0105,1723563706,46.639 00,0005,0007,0982.3,+40.7,015,0100,1723564006,46.65 00,0003,0005,0982.4,+40.8,015,0103,1723564306,46.618 00,0002,0003,0982.5,+41.0,014,0122,1723564906,46.635 00,0003,0005,0982.8,+40.9,015,0098,1723565206,46.633 00,0003,0005,0982.5,+40.4,015,0108,1723565506,46.612 00,0002,0003,0982.6,+40.2,016,0104,1723565806,46.63 00,0002,0003,0982.4,+39.5,016,0124,1723566106,46.608 00,0004,0006,0982.4,+39.4,016,0113,1723566406,46.789 00,0003,0005,0982.8,+39.0,016,0103,1723566706,46.797 00,0002,0003,0982.8,+39.0,016,0125,1723567006,46.765 00,0007,0010,0982.8,+38.4,016,0101,1723567306,46.788 00,0006,0008,0983.0,+37.4,016,0104,1723567606,46.801 00,0003,0005,0982.8,+36.7,017,0110,1723567906,46.757 00,0006,0008,0982.7,+35.6,018,0142,1723568206,46.756 00,0003,0005,0983.1,+35.0,018,0095,1723568506,46.749 00,0005,0007,0983.1,+35.0,018,0108,1723568806,46.775 00,0006,0008,0983.0,+35.0,019,0109,1723569106,46.749 00,0004,0006,0983.0,+34.5,019,0125,1723569406,46.769 00,0004,0006,0983.1,+34.5,019,0138,1723569706,46.74 00,0002,0003,0983.3,+33.7,020,0107,1723570006,46.866 00,0002,0003,0983.3,+33.5,021,0104,1723570306,46.905 00,0005,0007,0983.4,+33.0,022,0131,1723570906,46.921 00,0002,0003,0983.3,+33.0,022,0099,1723571206,46.908 00,0003,0005,0983.3,+32.6,022,0116,1723571506,46.903 00,0003,0005,0983.5,+32.8,022,0127,1723571806,46.88 00,0003,0005,0983.7,+32.6,023,0117,1723572106,46.884 00,0006,0008,0983.8,+32.6,023,0111,1723572406,46.896 00,0009,0012,0983.8,+32.2,023,0121,1723572706,46.858 00,0003,0005,0983.8,+32.0,024,0103,1723573006,46.849 00,0004,0006,0984.1,+31.8,024,0118,1723573306,46.856 00,0003,0005,0983.6,+31.7,024,0113,1723573607,47.02 00,0003,0005,0984.0,+31.6,025,0108,1723573907,47.002 00,0003,0005,0984.1,+31.5,025,0132,1723574207,47.003 00,0002,0003,0984.0,+31.3,025,0125,1723574507,47.034 00,0003,0005,0984.0,+30.9,026,0134,1723574807,47.025 00,0009,0012,0983.9,+30.6,027,0110,1723575107,47.002 00,0004,0006,0984.0,+30.7,027,0115,1723575406,46.986 00,0003,0005,0984.1,+30.4,028,0115,1723575706,46.961 00,0003,0005,0984.2,+30.3,028,0113,1723576007,47.006 00,0004,0006,0984.1,+30.2,028,0107,1723576306,46.976 00,0002,0003,0984.0,+30.3,027,0129,1723576606,46.998 00,0002,0003,0984.0,+30.2,027,0105,1723576906,46.948 00,0009,0012,0984.1,+29.8,028,0123,1723577207,47.109 00,0001,0002,0984.4,+30.0,027,0101,1723577507,47.098 00,0003,0005,0984.3,+29.2,029,0090,1723577807,47.116 00,0002,0003,0984.3,+28.4,030,0130,1723578107,47.112 00,0004,0006,0984.1,+26.8,033,0120,1723578407,47.108 00,0002,0003,0984.2,+26.8,032,0129,1723578707,47.086 00,0006,0008,0984.4,+27.8,030,0129,1723579007,47.091 00,0004,0006,0984.1,+27.2,031,0113,1723579307,47.066 00,0003,0005,0984.4,+26.2,033,0146,1723579607,47.065 00,0003,0005,0984.2,+26.4,033,0110,1723579907,47.064 00,0003,0005,0984.2,+26.9,032,0117,1723580207,47.065 00,0003,0005,0984.1,+27.7,030,0107,1723580507,47.055 00,0009,0012,0984.2,+27.3,031,0124,1723580807,47.192 00,0009,0012,0984.5,+27.4,031,0123,1723581107,47.247 00,0009,0012,0984.4,+27.4,031,0119,1723581407,47.219 00,0006,0008,0984.3,+27.2,031,0105,1723581707,47.236 00,0005,0007,0984.2,+27.1,031,0113,1723582007,47.204 00,0003,0005,0984.2,+27.5,031,0116,1723582307,47.223 00,0005,0007,0984.6,+27.4,031,0134,1723582607,47.188 00,0003,0005,0984.3,+27.3,031,0108,1723582907,47.18 00,0005,0007,0984.5,+26.8,032,0112,1723583207,47.185 00,0003,0005,0984.5,+26.7,032,0100,1723583507,47.182 00,0002,0003,0984.7,+25.9,033,0097,1723583807,47.174 00,0004,0006,0984.4,+26.5,032,0101,1723584107,47.19 00,0005,0007,0984.4,+26.2,033,0119,1723584407,47.327 00,0003,0005,0984.7,+25.9,033,0129,1723584707,47.316 00,0003,0005,0984.6,+25.9,033,0124,1723585007,47.341 00,0006,0008,0984.6,+25.9,033,0111,1723585307,47.318 00,0003,0005,0984.7,+26.6,032,0129,1723585607,47.329 00,0003,0005,0984.6,+26.9,031,0096,1723585907,47.286 00,0002,0003,0984.7,+26.4,030,0104,1723586207,47.305 00,0003,0005,0984.9,+26.4,031,0109,1723586507,47.28 00,0003,0005,0984.8,+26.2,031,0123,1723586807,47.318 00,0002,0003,0984.7,+26.4,030,0103,1723587107,47.283 00,0003,0005,0984.9,+26.8,030,0113,1723587407,47.288 00,0003,0005,0984.8,+25.7,032,0132,1723587707,47.28 00,0004,0006,0984.6,+25.4,032,0113,1723588007,47.431 00,0004,0006,0984.8,+25.4,032,0119,1723588307,47.451 00,0009,0012,0984.9,+25.5,032,0106,1723588607,47.412 00,0002,0003,0984.7,+25.0,033,0101,1723588907,47.415 00,0003,0005,0984.7,+24.8,033,0127,1723589207,47.425 00,0003,0005,0984.7,+24.6,033,0116,1723589507,47.406 00,0003,0005,0984.8,+24.9,032,0130,1723589807,47.407 00,0003,0005,0984.5,+25.1,031,0130,1723590107,47.387 00,0002,0003,0984.8,+24.9,032,0114,1723590407,47.37 00,0002,0003,0984.7,+24.7,032,0097,1723590707,47.376 00,0009,0012,0984.9,+24.9,032,0101,1723591007,47.417 00,0004,0006,0984.9,+24.6,032,0128,1723591307,47.373 00,0003,0005,0984.8,+24.9,032,0126,1723591607,47.522 00,0009,0012,0984.6,+24.4,032,0133,1723591907,47.515 00,0004,0006,0984.6,+24.7,032,0100,1723592207,47.549 00,0003,0005,0985.0,+25.4,031,0118,1723592507,47.514 00,0004,0006,0984.9,+24.8,032,0124,1723592807,47.535 00,0004,0006,0984.7,+24.8,032,0131,1723593107,47.518 00,0002,0003,0984.8,+24.7,032,0105,1723593407,47.505 00,0002,0003,0984.8,+25.5,031,0114,1723593707,47.494 00,0004,0006,0984.8,+24.9,032,0101,1723594007,47.499 00,0003,0005,0985.0,+25.4,031,0113,1723594307,47.503 00,0009,0012,0985.3,+24.3,033,0146,1723594607,47.502 00,0004,0006,0985.1,+23.7,034,0113,1723594907,47.475 00,0003,0005,0985.2,+23.5,035,0125,1723595207,47.631 00,0004,0006,0985.2,+23.9,035,0144,1723595507,47.627 00,0006,0008,0985.1,+23.8,035,0114,1723595807,47.652 00,0003,0005,0985.2,+23.6,036,0115,1723596107,47.651 00,0005,0007,0985.0,+23.8,035,0115,1723596407,47.625 00,0004,0006,0985.4,+24.3,035,0112,1723596707,47.604 00,0004,0006,0985.1,+23.6,037,0106,1723597007,47.6 00,0006,0008,0985.0,+23.7,037,0109,1723597307,47.618 00,0004,0006,0984.9,+23.8,037,0101,1723597607,47.614 00,0003,0005,0985.1,+22.7,039,0135,1723597907,47.562 00,0006,0008,0985.1,+21.9,041,0115,1723598207,47.599 00,0003,0005,0985.1,+22.2,041,0126,1723598507,47.591 00,0003,0005,0984.9,+22.6,040,0112,1723598807,47.719 00,0004,0006,0985.0,+23.0,039,0093,1723599107,47.742 00,0005,0007,0985.0,+22.9,039,0128,1723599407,47.723 00,0005,0007,0985.1,+23.1,038,0123,1723599707,47.702 00,0003,0005,0985.1,+22.9,039,0117,1723600007,47.695 00,0004,0006,0985.3,+23.2,038,0118,1723600307,47.711 00,0003,0005,0985.2,+23.6,038,0125,1723600607,47.701 00,0004,0006,0985.4,+22.1,041,0106,1723600907,47.712 00,0005,0007,0985.3,+21.5,042,0101,1723601207,47.697 00,0011,0015,0985.1,+21.9,041,0123,1723601507,47.684 00,0004,0006,0985.3,+21.2,043,0119,1723601807,47.665 00,0003,0005,0985.4,+21.7,042,0124,1723602107,47.676 00,0003,0005,0985.3,+21.7,042,0120,1723602407,47.826 00,0003,0005,0985.6,+22.1,041,0118,1723602707,47.792 00,0004,0006,0985.3,+21.9,041,0128,1723603007,47.808 00,0004,0006,0985.3,+22.0,041,0110,1723603307,47.801 00,0005,0007,0985.5,+21.7,042,0105,1723603607,47.809 00,0004,0006,0985.4,+21.0,044,0103,1723603907,47.818 00,0004,0006,0985.7,+20.3,045,0102,1723604207,47.785 00,0011,0015,0985.7,+21.1,044,0125,1723604507,47.809 00,0009,0012,0985.7,+21.6,042,0142,1723604807,47.762 00,0005,0007,0985.9,+21.2,044,0109,1723605107,47.757 00,0008,0011,0985.7,+21.7,042,0128,1723605407,47.792 00,0005,0007,0985.5,+20.3,045,0115,1723605707,47.75 00,0006,0008,0985.8,+22.1,042,0117,1723606007,47.9 00,0005,0007,0985.7,+22.5,041,0106,1723606307,47.905 00,0006,0008,0985.9,+21.1,045,0127,1723606607,47.897 00,0012,0016,0986.0,+22.0,043,0107,1723606907,47.899 00,0007,0010,0986.1,+22.4,042,0145,1723607207,47.903 00,0004,0006,0985.6,+22.4,043,0096,1723607507,47.911 00,0005,0007,0985.9,+21.8,044,0107,1723607807,47.907 00,0007,0010,0986.2,+22.4,043,0109,1723608107,47.909 00,0005,0007,0985.9,+22.0,045,0143,1723608407,47.879 00,0007,0010,0986.1,+23.2,042,0135,1723608707,47.891 00,0023,0031,0986.1,+23.9,040,0120,1723609007,47.856 00,0037,0050,0985.8,+24.6,039,0114,1723609307,47.861 00,0019,0026,0985.9,+25.0,038,0133,1723609608,48.011 00,0014,0018,0985.8,+24.8,038,0086,1723609908,48.005 00,0010,0013,0985.9,+25.0,038,0123,1723610208,48.051 00,0004,0006,0985.9,+25.8,035,0115,1723610508,48.003 00,0004,0006,0986.0,+25.6,035,0126,1723610808,48.032 00,0006,0008,0986.1,+25.7,035,0118,1723611107,47.987 00,0005,0007,0986.2,+26.2,034,0111,1723611408,48.011 00,0004,0006,0986.1,+26.5,033,0128,1723611708,48.024 00,0003,0005,0986.0,+26.9,032,0110,1723612008,48.004 00,0003,0005,0986.2,+27.3,030,0128,1723612307,47.979 00,0003,0005,0986.3,+27.6,030,0120,1723612607,47.972 00,0005,0007,0986.2,+28.0,029,0107,1723612907,47.979 00,0004,0006,0986.2,+28.4,028,0119,1723613208,48.14 00,0006,0008,0986.4,+28.7,028,0098,1723613508,48.134 00,0003,0005,0986.2,+29.0,028,0138,1723613808,48.109 00,0002,0003,0986.6,+29.2,028,0112,1723614108,48.129 00,0004,0006,0986.4,+29.4,028,0118,1723614408,48.118 00,0004,0006,0986.5,+29.7,027,0120,1723614708,48.139 00,0013,0017,0986.4,+29.9,027,0107,1723615008,48.121 00,0003,0005,0986.6,+30.0,027,0117,1723615308,48.155 00,0003,0005,0986.5,+30.3,027,0106,1723615608,48.127 00,0005,0007,0986.3,+30.6,027,0121,1723615908,48.077 00,0005,0007,0986.3,+30.5,026,0123,1723616208,48.096 00,0003,0005,0986.6,+30.7,026,0135,1723616508,48.111 00,0002,0003,0986.5,+30.7,026,0116,1723616808,48.272 00,0004,0006,0986.4,+31.0,026,0110,1723617108,48.286 00,0006,0008,0986.5,+31.0,026,0121,1723617408,48.266 00,0005,0007,0986.6,+31.4,026,0109,1723617708,48.236 00,0003,0005,0986.7,+31.4,026,0116,1723618008,48.24 00,0003,0005,0986.5,+31.5,025,0125,1723618308,48.264 00,0004,0006,0986.7,+31.8,025,0119,1723618608,48.259 00,0003,0005,0986.6,+31.8,025,0108,1723618908,48.228 00,0004,0006,0986.6,+31.9,025,0123,1723619208,48.254 00,0006,0008,0986.8,+32.2,025,0126,1723619508,48.245 00,0004,0006,0987.0,+32.1,025,0103,1723619808,48.216 00,0013,0017,0986.8,+32.4,024,0122,1723620108,48.242 00,0003,0005,0987.0,+32.5,024,0112,1723620408,48.35 00,0004,0006,0986.9,+32.6,024,0109,1723620708,48.375 00,0004,0006,0986.8,+32.6,024,0127,1723621008,48.375 00,0004,0006,0986.8,+32.7,024,0114,1723621308,48.399 00,0006,0008,0986.8,+32.6,024,0105,1723621608,48.408 00,0003,0005,0987.0,+33.0,024,0109,1723621908,48.377 00,0002,0003,0986.7,+33.1,024,0127,1723622208,48.357 00,0003,0005,0986.6,+33.0,024,0105,1723622508,48.382 00,0007,0010,0986.5,+33.4,024,0111,1723622808,48.342 00,0003,0005,0986.7,+33.8,023,0122,1723623108,48.385 00,0002,0003,0986.5,+33.8,023,0123,1723623408,48.367 00,0002,0003,0986.5,+33.8,023,0116,1723623708,48.372 00,0005,0007,0986.6,+33.8,023,0111,1723624008,48.508 00,0005,0007,0986.8,+34.4,023,0120,1723624308,48.491 00,0002,0003,0986.5,+34.6,022,0106,1723624608,48.516 00,0002,0003,0986.7,+34.9,021,0106,1723624908,48.486 00,0002,0003,0986.8,+35.2,021,0107,1723625208,48.518 00,0003,0005,0986.5,+34.9,021,0108,1723625508,48.519 00,0002,0003,0986.4,+34.9,022,0099,1723625808,48.501 00,0005,0007,0986.5,+34.9,022,0109,1723626108,48.529 00,0004,0006,0986.3,+35.0,022,0127,1723626408,48.528 00,0002,0003,0986.4,+36.0,021,0130,1723626708,48.505 00,0003,0005,0986.3,+35.6,021,0097,1723627008,48.52 00,0002,0003,0986.5,+35.5,021,0119,1723627308,48.508 00,0003,0005,0986.5,+36.2,022,0125,1723627608,48.625 00,0003,0005,0986.7,+36.3,022,0117,1723627908,48.637 00,0004,0006,0986.4,+36.2,022,0104,1723628208,48.64 00,0003,0005,0986.6,+35.9,022,0120,1723628508,48.644 00,0002,0003,0986.3,+36.5,021,0123,1723628808,48.651 00,0003,0005,0986.5,+35.8,022,0111,1723629108,48.631 00,0003,0005,0986.5,+36.6,022,0135,1723629408,48.642 00,0003,0005,0986.3,+36.6,022,0105,1723629708,48.655 00,0002,0003,0986.4,+36.2,022,0110,1723630008,48.653 00,0003,0005,0986.5,+36.7,021,0100,1723630308,48.637 00,0002,0003,0986.4,+36.3,021,0111,1723630608,48.657 00,0009,0012,0986.1,+36.9,022,0125,1723630908,48.647 00,0002,0003,0986.2,+37.1,021,0119,1723631208,48.773 00,0002,0003,0986.3,+37.3,020,0114,1723631508,48.83 00,0009,0012,0986.3,+37.1,019,0094,1723631808,48.783 00,0002,0003,0986.2,+37.8,020,0104,1723632108,48.824 00,0002,0003,0986.1,+37.6,020,0116,1723632408,48.794 00,0003,0005,0986.2,+37.0,021,0110,1723632708,48.807 00,0009,0012,0986.1,+36.7,021,0117,1723633008,48.805 00,0003,0005,0986.1,+37.5,020,0113,1723633308,48.781 00,0002,0003,0986.0,+38.2,020,0115,1723633608,48.823 00,0003,0005,0986.0,+37.7,020,0116,1723633908,48.781 00,0003,0005,0985.8,+38.7,019,0128,1723634208,48.797 00,0003,0005,0985.8,+38.3,020,0098,1723634508,48.785 00,0004,0006,0989.7,+24.9,058,0121,1723788113,53.818 00,0001,0002,0989.7,+24.9,057,0132,1723788413,53.804 00,0002,0003,0989.7,+25.3,056,0118,1723788713,53.831 00,0003,0005,0989.4,+25.2,057,0139,1723789013,53.822 00,0002,0003,0989.6,+26.1,054,0110,1723789313,53.814 00,0002,0003,0989.5,+25.6,054,0113,1723789613,53.948 00,0002,0003,0989.5,+26.7,051,0106,1723789913,53.982 00,0007,0010,0989.5,+26.7,052,0116,1723790213,53.985 00,0001,0002,0989.4,+27.1,050,0106,1723790513,53.921 00,0001,0002,0989.6,+26.5,052,0115,1723790813,53.95 00,0002,0003,0989.4,+27.0,050,0104,1723791113,53.97 00,0001,0002,0989.8,+27.2,050,0129,1723791413,53.957 00,0003,0005,0989.5,+27.0,051,0106,1723791713,53.968 00,0002,0003,0989.5,+26.9,050,0111,1723792013,53.921 00,0003,0005,0989.7,+27.5,049,0119,1723792313,53.942 00,0002,0003,0989.5,+27.3,049,0128,1723792613,53.954 00,0006,0008,0989.3,+27.4,048,0116,1723792913,53.942 00,0003,0005,0989.5,+27.8,048,0102,1723793214,54.052 00,0002,0003,0989.5,+27.7,048,0109,1723793514,54.081 00,0002,0003,0989.7,+28.0,047,0110,1723793814,54.077 00,0002,0003,0989.7,+28.3,046,0116,1723794114,54.052 00,0003,0005,0989.5,+28.6,045,0120,1723794414,54.063 00,0006,0008,0989.5,+28.3,045,0111,1723794714,54.05 00,0003,0005,0989.6,+28.6,044,0113,1723795014,54.06 00,0009,0012,0989.5,+29.6,042,0116,1723795314,54.086 00,0002,0003,0989.2,+29.7,041,0126,1723795614,54.035 00,0002,0003,0989.4,+29.5,041,0110,1723795914,54.053 00,0001,0002,0989.5,+29.4,042,0098,1723796214,54.023 00,0007,0010,0989.2,+30.0,040,0125,1723796514,54.029 00,0004,0006,0989.3,+30.0,040,0111,1723796814,54.167 00,0002,0003,0989.1,+30.7,038,0116,1723797114,54.176 00,0004,0006,0989.0,+31.0,038,0124,1723797414,54.201 00,0004,0006,0989.0,+30.6,038,0118,1723797714,54.16 00,0004,0006,0989.1,+30.5,038,0109,1723798014,54.204 00,0011,0015,0988.9,+31.9,036,0121,1723798314,54.21 00,0004,0006,0988.9,+32.1,035,0097,1723798614,54.177 00,0004,0006,0988.9,+32.7,034,0112,1723798914,54.187 00,0009,0012,0988.6,+31.6,036,0123,1723799214,54.187 00,0004,0006,0988.8,+32.3,035,0119,1723799514,54.155 00,0003,0005,0988.6,+33.2,033,0119,1723799814,54.18 00,0002,0003,0988.6,+33.7,031,0129,1723800114,54.159 00,0003,0005,0988.6,+33.6,031,0133,1723800414,54.286 00,0005,0007,0988.6,+33.7,031,0142,1723800714,54.321 00,0005,0007,0988.6,+34.4,029,0115,1723801014,54.316 00,0003,0005,0988.3,+34.3,029,0138,1723801314,54.335 00,0005,0007,0988.3,+33.3,030,0117,1723801614,54.34 00,0004,0006,0988.4,+34.1,029,0111,1723801914,54.344 00,0009,0012,0988.3,+33.2,030,0120,1723802214,54.315 00,0004,0006,0988.0,+33.8,029,0116,1723802514,54.305 00,0004,0006,0988.3,+33.5,029,0113,1723802814,54.311 00,0004,0006,0987.9,+33.6,029,0117,1723803114,54.288 00,0004,0006,0988.2,+33.4,029,0102,1723803414,54.298 00,0004,0006,0988.0,+32.6,030,0111,1723803714,54.317 00,0011,0015,0988.1,+34.7,028,0120,1723804014,54.468 00,0004,0006,0988.0,+34.9,027,0111,1723804314,54.477 00,0003,0005,0988.2,+35.0,026,0119,1723804614,54.447 00,0003,0005,0987.8,+34.5,027,0113,1723804914,54.456 00,0006,0008,0987.7,+33.5,028,0108,1723805214,54.425 00,0004,0006,0987.9,+35.9,025,0113,1723805514,54.449 00,0004,0006,0987.7,+36.6,024,0108,1723805814,54.448 00,0003,0005,0987.4,+36.3,024,0108,1723806114,54.456 00,0002,0003,0987.7,+36.0,025,0131,1723806414,54.456 00,0004,0006,0987.4,+35.5,025,0115,1723806714,54.441 00,0004,0006,0987.6,+35.5,025,0123,1723807014,54.43 00,0006,0008,0987.4,+36.2,024,0119,1723807314,54.435 00,0003,0005,0987.5,+35.9,024,0114,1723807614,54.593 00,0002,0003,0987.5,+35.9,024,0122,1723807914,54.583 00,0003,0005,0987.2,+35.4,024,0135,1723808214,54.59 00,0002,0003,0987.3,+35.5,024,0109,1723808514,54.622 00,0009,0012,0987.1,+35.3,024,0123,1723808814,54.648 00,0003,0005,0986.9,+35.2,025,0109,1723809114,54.624 00,0003,0005,0987.2,+35.0,025,0093,1723809414,54.596 00,0008,0011,0987.1,+35.4,024,0124,1723809714,54.61 00,0002,0003,0986.8,+36.0,024,0121,1723810014,54.575 00,0002,0003,0986.8,+35.6,024,0124,1723810314,54.592 00,0004,0006,0986.8,+36.3,023,0112,1723810614,54.603 00,0004,0006,0986.9,+36.3,023,0140,1723810914,54.58 00,0004,0006,0986.6,+36.5,023,0120,1723811214,54.716 00,0002,0003,0986.7,+36.7,022,0130,1723811514,54.759 00,0003,0005,0986.3,+36.6,022,0126,1723811814,54.768 00,0003,0005,0986.5,+36.8,022,0127,1723812114,54.769 00,0005,0007,0986.3,+38.5,020,0135,1723812414,54.775 00,0003,0005,0986.5,+37.7,021,0104,1723812714,54.752 00,0003,0005,0986.5,+37.4,021,0107,1723813014,54.762 00,0003,0005,0986.1,+36.9,021,0126,1723813314,54.727 00,0003,0005,0986.1,+36.9,022,0123,1723813614,54.786 00,0005,0007,0986.1,+37.7,021,0095,1723813914,54.735 00,0002,0003,0986.0,+37.7,021,0116,1723814214,54.712 00,0004,0006,0986.1,+35.9,023,0119,1723814514,54.764 00,0003,0005,0985.9,+36.7,022,0122,1723814814,54.907 00,0003,0005,0986.1,+37.4,021,0117,1723815114,54.906 00,0003,0005,0986.2,+38.1,021,0112,1723815414,54.935 00,0003,0005,0985.8,+38.8,020,0109,1723815714,54.894 00,0003,0005,0985.6,+38.6,021,0117,1723816014,54.928 00,0007,0010,0985.9,+38.5,021,0117,1723816314,54.886 00,0004,0006,0985.7,+38.5,021,0123,1723816614,54.904 00,0005,0007,0986.0,+39.3,020,0131,1723816914,54.921 00,0004,0006,0985.9,+39.0,020,0111,1723817214,54.893 00,0003,0005,0985.7,+37.4,022,0142,1723817514,54.911 00,0004,0006,0985.9,+37.9,022,0119,1723817814,54.935 00,0004,0006,0986.0,+38.1,021,0116,1723818114,54.875 00,0006,0008,0986.1,+38.9,021,0103,1723818415,55.076 00,0003,0005,0986.1,+36.9,023,0108,1723818715,55.091 00,0003,0005,0986.0,+37.0,023,0116,1723819015,55.078 00,0003,0005,0986.0,+36.4,023,0100,1723819315,55.054 00,0003,0005,0986.0,+38.3,021,0103,1723819615,55.035 00,0004,0006,0985.9,+38.6,021,0107,1723819915,55.065 00,0005,0007,0986.1,+39.2,021,0104,1723820215,55.056 00,0003,0005,0986.0,+38.9,021,0109,1723820515,55.025 00,0002,0003,0985.8,+38.0,022,0121,1723820815,55.043 00,0005,0007,0986.1,+38.1,022,0094,1723821115,55.051 00,0002,0003,0985.7,+37.8,022,0109,1723821415,55.073 00,0002,0003,0985.7,+36.2,024,0095,1723821715,55.054 00,0008,0011,0985.8,+36.6,023,0114,1723822015,55.185 00,0002,0003,0985.7,+37.2,023,0138,1723822315,55.208 00,0003,0005,0985.8,+37.5,023,0140,1723822615,55.223 00,0005,0007,0985.6,+37.0,023,0117,1723822915,55.238 00,0003,0005,0985.8,+36.8,024,0126,1723823215,55.217 00,0002,0003,0985.7,+36.3,024,0110,1723823515,55.173 00,0004,0006,0986.0,+36.1,025,0108,1723823815,55.181 00,0004,0006,0986.3,+35.7,025,0097,1723824115,55.196 00,0004,0006,0986.2,+35.3,025,0119,1723824415,55.202 00,0004,0006,0986.3,+34.5,025,0109,1723824715,55.159 00,0006,0008,0986.3,+34.2,025,0125,1723825015,55.158 00,0005,0007,0986.5,+33.9,025,0110,1723825315,55.177 00,0005,0007,0986.5,+34.0,025,0095,1723825615,55.318 00,0007,0010,0986.7,+33.5,025,0132,1723825915,55.339 00,0003,0005,0986.6,+33.2,025,0106,1723826215,55.313 00,0002,0003,0986.5,+32.7,026,0110,1723826515,55.296 00,0002,0003,0986.6,+31.9,027,0103,1723826815,55.292 00,0005,0007,0986.6,+31.9,027,0117,1723827115,55.3 00,0008,0011,0986.9,+31.5,027,0098,1723827415,55.306 00,0004,0006,0986.9,+31.3,028,0114,1723827715,55.332 00,0011,0015,0987.2,+31.1,028,0126,1723828015,55.275 00,0003,0005,0987.2,+31.1,028,0128,1723828315,55.275 00,0004,0006,0987.0,+30.7,029,0102,1723828615,55.272 00,0008,0011,0987.2,+30.6,029,0107,1723828915,55.3 00,0002,0003,0987.2,+30.2,030,0120,1723829215,55.431 00,0007,0010,0987.1,+29.7,031,0112,1723829515,55.428 00,0005,0007,0987.2,+29.7,031,0105,1723829815,55.424 00,0003,0005,0987.4,+30.0,030,0128,1723830115,55.444 00,0006,0008,0987.2,+30.0,030,0099,1723830415,55.438 00,0002,0003,0987.2,+29.7,030,0130,1723830715,55.391 00,0006,0008,0987.6,+29.2,031,0124,1723831015,55.406 00,0002,0003,0987.5,+29.7,030,0116,1723831315,55.401 00,0006,0008,0987.6,+29.4,030,0121,1723831615,55.408 00,0002,0003,0987.7,+29.5,029,0111,1723831915,55.409 00,0007,0010,0987.6,+29.1,029,0113,1723832215,55.388 00,0002,0003,0987.9,+29.0,028,0110,1723832515,55.369 00,0001,0002,0987.8,+28.8,028,0127,1723832815,55.526 00,0002,0003,0988.0,+28.2,029,0114,1723833115,55.515 00,0002,0003,0987.6,+28.0,030,0099,1723833415,55.509 00,0002,0003,0988.0,+27.8,031,0127,1723833715,55.544 00,0004,0006,0987.7,+27.8,031,0112,1723834015,55.532 00,0003,0005,0987.9,+27.9,031,0122,1723834315,55.497 00,0003,0005,0988.0,+27.6,031,0110,1723834615,55.502 00,0003,0005,0987.9,+27.1,032,0127,1723834915,55.485 00,0004,0006,0988.0,+27.2,031,0119,1723835215,55.467 00,0003,0005,0988.1,+27.2,032,0103,1723835515,55.507 00,0003,0005,0987.9,+26.9,033,0100,1723835815,55.514 00,0001,0002,0987.9,+26.7,034,0110,1723836115,55.465 00,0003,0005,0988.2,+26.5,035,0098,1723836415,55.618 00,0007,0010,0988.0,+26.2,036,0114,1723836715,55.609 00,0002,0003,0987.9,+26.3,036,0114,1723837015,55.6 00,0004,0006,0988.3,+26.5,036,0120,1723837315,55.609 00,0002,0003,0988.0,+26.3,037,0111,1723837615,55.648 00,0002,0003,0988.5,+26.2,037,0142,1723837915,55.621 00,0002,0003,0988.5,+26.2,037,0118,1723838215,55.598 00,0002,0003,0988.4,+26.0,038,0120,1723838515,55.578 00,0004,0006,0988.3,+26.1,038,0095,1723838815,55.571 00,0003,0005,0988.3,+26.0,039,0091,1723839115,55.605 00,0002,0003,0988.4,+26.1,038,0127,1723839415,55.602 00,0003,0005,0988.2,+25.8,039,0117,1723839715,55.551 00,0003,0005,0988.3,+25.7,040,0118,1723840015,55.711 00,0001,0002,0988.6,+25.5,040,0107,1723840315,55.701 00,0002,0003,0988.5,+25.5,040,0100,1723840615,55.694 00,0002,0003,0988.5,+25.4,040,0092,1723840915,55.696 00,0002,0003,0988.5,+25.4,041,0135,1723841215,55.698 00,0004,0006,0988.3,+25.3,041,0131,1723841515,55.746 00,0011,0015,0988.5,+25.1,041,0107,1723841815,55.726 00,0002,0003,0988.4,+25.1,041,0098,1723842115,55.722 00,0004,0006,0988.2,+25.3,041,0100,1723842415,55.712 00,0003,0005,0988.4,+24.2,043,0107,1723842715,55.681 00,0002,0003,0988.4,+23.9,044,0106,1723843015,55.675 00,0002,0003,0988.6,+24.4,042,0105,1723843315,55.679 00,0005,0007,0988.5,+24.5,042,0136,1723843615,55.833 00,0003,0005,0988.5,+24.2,042,0102,1723843915,55.804 00,0006,0008,0988.5,+23.9,043,0126,1723844215,55.842 00,0008,0011,0988.5,+23.7,044,0105,1723844515,55.827 00,0012,0016,0988.4,+24.7,041,0128,1723844815,55.828 00,0004,0006,0988.4,+24.3,042,0102,1723845115,55.785 00,0002,0003,0988.6,+23.9,043,0107,1723845415,55.802 00,0010,0013,0988.4,+23.8,043,0114,1723845715,55.862 00,0009,0012,0988.2,+24.1,043,0110,1723846015,55.797 00,0002,0003,0988.4,+23.5,044,0112,1723846315,55.819 00,0003,0005,0988.2,+23.2,044,0111,1723846615,55.805 00,0003,0005,0988.1,+23.7,043,0118,1723846915,55.769 00,0003,0005,0988.3,+23.7,044,0094,1723847215,55.942 00,0008,0011,0988.2,+24.2,043,0106,1723847515,55.954 00,0013,0017,0988.3,+23.1,046,0118,1723847815,55.936 00,0002,0003,0988.0,+23.0,047,0126,1723848115,55.895 00,0005,0007,0988.0,+22.6,048,0104,1723848415,55.895 00,0009,0012,0988.4,+23.5,045,0119,1723848715,55.905 00,0002,0003,0988.1,+22.2,048,0121,1723849015,55.896 00,0005,0007,0988.0,+22.9,046,0138,1723849315,55.86 00,0002,0003,0988.3,+22.3,048,0116,1723849615,55.864 00,0003,0005,0988.3,+22.8,046,0123,1723849915,55.865 00,0002,0003,0988.1,+22.8,045,0121,1723850215,55.902 00,0003,0005,0988.1,+22.8,046,0128,1723850515,55.862 00,0002,0003,0988.0,+22.4,047,0098,1723850815,55.983 00,0003,0005,0988.0,+22.7,045,0115,1723851116,56.006 00,0003,0005,0988.2,+22.6,046,0147,1723851415,55.992 00,0002,0003,0988.0,+22.5,046,0119,1723851716,56.004 00,0003,0005,0987.7,+22.3,046,0128,1723852015,55.992 00,0002,0003,0987.7,+22.3,046,0140,1723852316,56.02 00,0002,0003,0988.0,+22.2,047,0116,1723852615,55.99 00,0002,0003,0988.1,+22.6,045,0122,1723852916,56.006 00,0005,0007,0987.9,+22.7,046,0118,1723853216,56.01 00,0004,0006,0987.8,+22.4,046,0129,1723853516,56.003 00,0003,0005,0988.0,+22.5,046,0114,1723853815,55.962 00,0005,0007,0987.6,+23.2,045,0126,1723854115,55.967 00,0003,0005,0987.7,+23.2,045,0104,1723854416,56.13 00,0004,0006,0987.7,+22.4,048,0124,1723854716,56.111 00,0003,0005,0987.8,+22.8,047,0102,1723855016,56.122 00,0002,0003,0987.9,+22.5,049,0107,1723855316,56.115 00,0006,0008,0987.8,+22.3,050,0119,1723855616,56.124 00,0002,0003,0987.6,+22.7,049,0114,1723855916,56.097 00,0003,0005,0987.6,+23.0,049,0130,1723856216,56.098 00,0005,0007,0987.6,+22.3,050,0117,1723856516,56.091 00,0003,0005,0987.7,+22.8,049,0117,1723856816,56.116 00,0004,0006,0987.5,+22.9,049,0103,1723857116,56.112 00,0003,0005,0987.2,+22.6,051,0122,1723857416,56.071 00,0005,0007,0987.2,+22.2,052,0109,1723857716,56.071 00,0003,0005,0987.4,+22.3,052,0109,1723858016,56.242 00,0003,0005,0987.2,+21.4,054,0126,1723858316,56.227 00,0004,0006,0987.6,+22.3,052,0128,1723858616,56.247 00,0004,0006,0987.5,+22.0,053,0129,1723858916,56.223 00,0004,0006,0987.3,+21.3,055,0110,1723859216,56.199 00,0003,0005,0987.5,+20.2,059,0123,1723859516,56.233 00,0002,0003,0987.3,+20.7,057,0117,1723859816,56.197 00,0002,0003,0987.3,+20.4,058,0116,1723860116,56.185 00,0004,0006,0987.3,+20.7,057,0100,1723860416,56.17 00,0006,0008,0987.4,+21.1,055,0100,1723860716,56.22 00,0004,0006,0987.8,+21.0,055,0108,1723861016,56.232 00,0004,0006,0987.6,+21.4,054,0129,1723861316,56.173 00,0002,0003,0987.4,+21.1,054,0113,1723861616,56.304 00,0002,0003,0987.2,+19.9,059,0117,1723861916,56.365 00,0004,0006,0987.3,+20.0,059,0128,1723862216,56.344 00,0002,0003,0987.3,+20.8,055,0118,1723862516,56.338 00,0003,0005,0987.6,+20.2,056,0109,1723862816,56.337 00,0003,0005,0987.7,+20.4,055,0101,1723863116,56.335 00,0005,0007,0987.5,+20.3,055,0114,1723863416,56.298 00,0007,0010,0987.6,+20.5,055,0120,1723863716,56.313 00,0002,0003,0987.5,+20.4,055,0104,1723864016,56.284 00,0005,0007,0987.6,+20.3,055,0102,1723864316,56.284 00,0004,0006,0987.5,+20.8,053,0117,1723864616,56.28 00,0003,0005,0987.5,+21.0,053,0114,1723864916,56.279 00,0008,0011,0987.6,+20.9,052,0117,1723865216,56.404 00,0007,0010,0987.7,+19.9,055,0120,1723865516,56.421 00,0008,0011,0987.7,+21.6,050,0090,1723865816,56.429 00,0006,0008,0987.8,+20.4,053,0115,1723866116,56.437 00,0004,0006,0987.8,+20.8,052,0097,1723866416,56.415 00,0002,0003,0988.0,+21.4,051,0110,1723866716,56.414 00,0003,0005,0988.1,+21.4,050,0101,1723867016,56.402 00,0003,0005,0987.8,+21.4,050,0128,1723867316,56.377 00,0005,0007,0988.0,+21.6,050,0117,1723867616,56.39 00,0002,0003,0987.9,+21.7,050,0106,1723867916,56.387 00,0002,0003,0988.2,+21.9,049,0125,1723868216,56.419 00,0004,0006,0988.0,+21.6,050,0127,1723868516,56.391 00,0007,0010,0987.9,+21.8,050,0117,1723868816,56.495 00,0007,0010,0987.7,+21.7,049,0106,1723869116,56.522 00,0009,0012,0987.6,+22.3,048,0113,1723869416,56.593 00,0002,0003,0987.7,+22.2,048,0112,1723869716,56.497 00,0006,0008,0987.6,+23.1,046,0134,1723870016,56.524 00,0002,0003,0988.0,+23.2,045,0117,1723870316,56.492 00,0003,0005,0987.6,+23.1,045,0108,1723870616,56.514 00,0002,0003,0987.8,+23.7,044,0125,1723870916,56.507 00,0002,0003,0987.9,+24.0,043,0128,1723871216,56.489 00,0003,0005,0987.8,+24.6,042,0112,1723871516,56.48 00,0005,0007,0988.0,+24.7,041,0094,1723871816,56.454 00,0002,0003,0988.1,+24.4,040,0105,1723872116,56.485 00,0003,0005,0988.0,+24.0,042,0109,1723872416,56.642 00,0003,0005,0987.8,+24.3,041,0124,1723872716,56.616 00,0005,0007,0988.1,+24.9,040,0101,1723873016,56.601 00,0005,0007,0987.7,+25.0,040,0110,1723873316,56.623 00,0006,0008,0987.7,+25.4,038,0123,1723873616,56.591 00,0008,0011,0987.7,+25.8,038,0107,1723873916,56.615 00,0002,0003,0987.8,+25.6,038,0115,1723874216,56.61 00,0002,0003,0987.7,+25.7,038,0119,1723874516,56.61 00,0002,0003,0987.7,+25.9,037,0112,1723874816,56.575 00,0003,0005,0987.5,+26.1,037,0100,1723875116,56.612 00,0003,0005,0987.4,+26.1,036,0107,1723875416,56.588 00,0001,0002,0987.5,+26.7,035,0114,1723875716,56.578 00,0003,0005,0987.6,+26.8,035,0112,1723876016,56.736 00,0003,0005,0987.7,+26.6,034,0110,1723876316,56.702 00,0003,0005,0987.5,+26.8,034,0130,1723876616,56.719 00,0002,0003,0987.7,+26.9,033,0097,1723876916,56.732 00,0002,0003,0987.9,+27.4,033,0118,1723877216,56.688 00,0002,0003,0987.8,+27.5,030,0109,1723877516,56.73 00,0002,0003,0987.5,+27.6,030,0114,1723877816,56.707 00,0003,0005,0987.7,+27.9,031,0135,1723878116,56.708 00,0003,0005,0987.6,+27.9,031,0098,1723878416,56.686 00,0002,0003,0987.6,+28.4,030,0115,1723878716,56.698 00,0002,0003,0987.6,+28.8,026,0116,1723879016,56.678 00,0009,0012,0987.6,+28.9,026,0105,1723879316,56.689 00,0002,0003,0987.8,+29.1,025,0119,1723879616,56.824 00,0005,0007,0987.5,+29.0,025,0131,1723879916,56.823 00,0003,0005,0987.8,+29.3,024,0113,1723880216,56.831 00,0003,0005,0987.5,+29.2,025,0123,1723880516,56.834 00,0006,0008,0987.8,+29.4,024,0098,1723880816,56.84 00,0002,0003,0987.5,+30.0,021,0112,1723881116,56.796 00,0002,0003,0987.5,+29.8,024,0109,1723881416,56.827 00,0002,0003,0987.5,+30.3,021,0113,1723881716,56.823 00,0002,0003,0987.5,+30.2,020,0119,1723882016,56.794 00,0002,0003,0987.7,+30.1,020,0122,1723882316,56.8 00,0009,0012,0987.2,+30.5,021,0119,1723882616,56.829 00,0003,0005,0987.4,+30.4,020,0119,1723882916,56.84 00,0001,0002,0987.1,+30.6,020,0101,1723883216,56.963 00,0002,0003,0987.4,+31.1,020,0131,1723883516,56.939 00,0002,0003,0987.2,+31.3,018,0108,1723883816,56.988 00,0002,0003,0987.3,+31.4,018,0127,1723884116,56.928 00,0003,0005,0987.1,+31.6,018,0114,1723884416,56.97 00,0012,0016,0987.3,+31.5,017,0136,1723884716,56.96 00,0001,0002,0987.1,+31.7,017,0137,1723885016,56.934 00,0003,0005,0987.1,+31.8,017,0109,1723885316,56.935 00,0002,0003,0986.9,+32.4,017,0110,1723885616,56.961 00,0003,0005,0986.9,+32.2,018,0094,1723885916,56.932 00,0003,0005,0986.8,+32.4,018,0116,1723886216,56.955 00,0003,0005,0986.9,+32.6,018,0115,1723886516,56.932 00,0003,0005,0986.5,+33.1,019,0113,1723886817,57.061 00,0002,0003,0986.5,+33.1,019,0118,1723887117,57.111 00,0002,0003,0986.5,+33.3,017,0125,1723887417,57.089 00,0002,0003,0986.4,+32.0,018,0102,1723887717,57.084 00,0003,0005,0986.4,+32.8,017,0103,1723888017,57.065 00,0005,0007,0986.1,+33.3,017,0122,1723888317,57.072 00,0002,0003,0986.0,+33.6,018,0120,1723888617,57.08 00,0002,0003,0986.2,+34.2,018,0106,1723888917,57.069 00,0002,0003,0985.9,+33.9,018,0114,1723889217,57.065 00,0003,0005,0985.9,+33.9,018,0120,1723889517,57.068 00,0003,0005,0985.6,+34.2,018,0111,1723889817,57.068 00,0002,0003,0985.8,+34.8,018,0107,1723890117,57.084 00,0006,0008,0985.7,+34.7,018,0110,1723890417,57.243 00,0003,0005,0985.8,+34.8,018,0116,1723890717,57.223 00,0003,0005,0985.4,+35.2,017,0126,1723891017,57.236 00,0002,0003,0985.3,+35.1,017,0112,1723891317,57.216 00,0004,0006,0985.4,+34.7,017,0133,1723891617,57.243 00,0001,0002,0985.2,+34.8,018,0103,1723891917,57.261 00,0002,0003,0985.4,+35.3,017,0106,1723892217,57.214 00,0004,0006,0985.1,+35.5,016,0114,1723892517,57.224 00,0001,0002,0985.2,+36.0,015,0103,1723892817,57.205 00,0003,0005,0985.0,+35.5,016,0110,1723893117,57.197 00,0002,0003,0985.2,+36.4,015,0119,1723893417,57.215 00,0011,0015,0985.1,+36.0,015,0128,1723893717,57.247 00,0003,0005,0985.1,+36.0,014,0114,1723894017,57.335 00,0002,0003,0984.7,+34.4,016,0099,1723894317,57.393 00,0002,0003,0985.0,+35.9,014,0117,1723894617,57.383 00,0003,0005,0984.8,+36.1,014,0131,1723894917,57.373 00,0002,0003,0985.0,+36.7,014,0118,1723895217,57.366 00,0004,0006,0984.9,+35.9,015,0123,1723895517,57.366 00,0001,0002,0984.7,+37.0,014,0102,1723895817,57.377 00,0002,0003,0984.6,+36.8,014,0111,1723896117,57.36 00,0002,0003,0984.7,+36.6,015,0107,1723896417,57.404 00,0003,0005,0984.5,+37.1,015,0147,1723896717,57.391 00,0004,0006,0984.3,+37.0,014,0132,1723897017,57.366 00,0002,0003,0984.3,+37.1,014,0094,1723897317,57.371 00,0002,0003,0984.2,+37.4,014,0144,1723897617,57.53 00,0003,0005,0984.2,+37.4,014,0122,1723897917,57.518 00,0002,0003,0984.3,+37.0,015,0098,1723898217,57.5 00,0002,0003,0983.9,+37.8,015,0103,1723898517,57.534 00,0005,0007,0984.0,+37.5,015,0116,1723898817,57.513 00,0002,0003,0984.2,+37.5,016,0116,1723899117,57.495 00,0003,0005,0983.9,+37.0,016,0115,1723899417,57.534 00,0002,0003,0983.9,+37.5,016,0120,1723899717,57.547 00,0003,0005,0983.9,+37.4,016,0115,1723900017,57.533 00,0002,0003,0983.7,+38.1,016,0102,1723900317,57.496 00,0006,0008,0983.5,+37.6,017,0104,1723900617,57.525 00,0002,0003,0983.6,+37.9,017,0102,1723900917,57.519 00,0001,0002,0983.5,+38.8,016,0131,1723901217,57.643 00,0010,0013,0983.5,+37.5,017,0100,1723901517,57.721 00,0008,0011,0983.5,+37.6,017,0106,1723901817,57.67 00,0003,0005,0983.6,+37.7,017,0111,1723902117,57.672 00,0002,0003,0983.7,+38.1,016,0113,1723902417,57.695 00,0003,0005,0983.3,+38.2,016,0117,1723902717,57.689 00,0006,0008,0983.3,+38.0,016,0122,1723903017,57.674 00,0003,0005,0983.4,+36.6,018,0119,1723903317,57.646 00,0006,0008,0983.5,+37.3,018,0106,1723903617,57.652 00,0002,0003,0983.4,+37.9,017,0117,1723903917,57.691 00,0002,0003,0983.2,+38.3,017,0099,1723904217,57.645 00,0002,0003,0983.3,+37.6,018,0130,1723904517,57.649 00,0005,0007,0983.1,+37.9,018,0105,1723904817,57.807 00,0002,0003,0983.5,+36.9,019,0119,1723905117,57.82 00,0004,0006,0983.0,+37.0,019,0121,1723905417,57.853 00,0003,0005,0983.3,+36.8,019,0110,1723905717,57.864 00,0002,0003,0983.1,+37.0,019,0110,1723906017,57.836 00,0003,0005,0983.4,+36.8,019,0115,1723906317,57.821 00,0004,0006,0983.3,+37.1,019,0124,1723906617,57.826 00,0004,0006,0983.5,+36.9,019,0135,1723906917,57.81 00,0003,0005,0983.5,+36.5,019,0129,1723907217,57.823 00,0005,0007,0983.6,+36.0,019,0127,1723907517,57.829 00,0009,0012,0983.4,+36.1,019,0132,1723907817,57.845 00,0002,0003,0983.6,+36.4,018,0114,1723908117,57.812 00,0002,0003,0983.2,+36.3,018,0109,1723908417,57.968 00,0002,0003,0983.3,+36.1,018,0124,1723908717,57.957 00,0001,0002,0983.2,+36.3,018,0122,1723909017,57.952 00,0004,0006,0983.2,+35.9,018,0123,1723909317,57.976 00,0008,0011,0983.3,+35.8,018,0127,1723909617,57.964 00,0005,0007,0983.4,+35.6,018,0116,1723909917,57.994 00,0006,0008,0983.5,+35.3,018,0124,1723910217,57.962 00,0003,0005,0983.6,+35.3,018,0105,1723910517,57.939 00,0005,0007,0983.5,+34.7,018,0104,1723910817,57.945 00,0002,0003,0983.4,+34.2,018,0110,1723911117,57.975 00,0004,0006,0983.7,+34.0,018,0138,1723911417,57.941 00,0002,0003,0983.5,+33.8,019,0116,1723911717,57.952 00,0002,0003,0983.5,+33.6,019,0105,1723912018,58.098 00,0002,0003,0983.8,+33.3,019,0116,1723912318,58.098 00,0003,0005,0983.9,+33.1,019,0143,1723912618,58.082 00,0002,0003,0983.7,+32.5,019,0145,1723912918,58.051 00,0004,0006,0984.0,+32.0,020,0122,1723913218,58.066 00,0002,0003,0983.7,+31.7,020,0098,1723913518,58.067 00,0002,0003,0984.2,+31.5,020,0128,1723913818,58.079 00,0002,0003,0984.3,+31.1,020,0137,1723914118,58.071 00,0005,0007,0984.0,+30.7,020,0119,1723914418,58.082 00,0002,0003,0984.3,+30.7,020,0112,1723914718,58.056 00,0003,0005,0984.2,+30.4,021,0115,1723915018,58.062 00,0002,0003,0984.4,+30.5,021,0132,1723915318,58.057 00,0001,0002,0984.4,+30.1,021,0134,1723915618,58.186 00,0002,0003,0984.5,+30.0,021,0094,1723915918,58.211 00,0002,0003,0984.7,+29.8,022,0117,1723916218,58.173 00,0002,0003,0984.7,+29.9,022,0131,1723916518,58.155 00,0005,0007,0984.6,+29.7,022,0131,1723916818,58.155 00,0003,0005,0984.7,+29.4,022,0103,1723917118,58.192 00,0005,0007,0984.9,+29.3,023,0109,1723917418,58.187 00,0001,0002,0985.2,+29.2,024,0122,1723917718,58.212 00,0002,0003,0984.9,+29.1,024,0091,1723918018,58.185 00,0002,0003,0984.9,+28.7,025,0115,1723918318,58.17 00,0002,0003,0985.1,+28.7,025,0135,1723918618,58.168 00,0002,0003,0985.1,+28.4,026,0117,1723918918,58.196 00,0002,0003,0985.5,+28.3,027,0099,1723919218,58.279 00,0006,0008,0985.6,+27.9,027,0115,1723919518,58.286 00,0003,0005,0985.4,+27.8,028,0113,1723919818,58.283 00,0003,0005,0985.5,+27.8,029,0115,1723920118,58.313 00,0003,0005,0985.5,+27.7,029,0121,1723920418,58.3 00,0006,0008,0985.7,+27.4,030,0122,1723920718,58.304 00,0002,0003,0985.6,+27.2,031,0133,1723921018,58.295 00,0004,0006,0985.6,+27.1,031,0104,1723921318,58.274 00,0003,0005,0985.5,+27.1,032,0115,1723921618,58.263 00,0003,0005,0985.6,+26.7,033,0123,1723921918,58.258 00,0005,0007,0985.7,+26.4,034,0127,1723922218,58.288 00,0003,0005,0985.8,+26.4,035,0136,1723922518,58.255 00,0006,0008,0985.6,+26.6,035,0116,1723922818,58.394 00,0004,0006,0985.8,+26.4,035,0122,1723923118,58.399 00,0003,0005,0985.8,+26.4,035,0114,1723923418,58.39 00,0008,0011,0985.9,+26.1,036,0098,1723923718,58.406 00,0001,0002,0986.1,+25.8,038,0115,1723924018,58.373 00,0003,0005,0985.9,+26.0,037,0101,1723924318,58.385 00,0003,0005,0985.8,+25.9,039,0106,1723924618,58.383 00,0002,0003,0985.8,+26.1,038,0133,1723924918,58.359 00,0003,0005,0985.9,+25.8,041,0095,1723925218,58.358 00,0004,0006,0985.6,+25.7,042,0100,1723925518,58.359 00,0002,0003,0985.7,+25.5,042,0109,1723925818,58.334 00,0003,0005,0985.8,+25.3,043,0106,1723926118,58.333 00,0004,0006,0985.8,+25.3,042,0127,1723926418,58.528 00,0003,0005,0985.8,+25.3,042,0128,1723926718,58.491 00,0004,0006,0985.8,+25.3,042,0107,1723927018,58.514 00,0004,0006,0985.9,+25.0,043,0113,1723927318,58.51 00,0002,0003,0986.0,+25.1,043,0117,1723927618,58.486 00,0004,0006,0986.1,+25.0,044,0122,1723927918,58.481 00,0006,0008,0986.0,+24.6,045,0099,1723928218,58.472 00,0004,0006,0985.7,+25.3,044,0107,1723928518,58.455 00,0006,0008,0985.8,+25.0,046,0110,1723928818,58.487 00,0003,0005,0985.8,+25.2,046,0110,1723929118,58.475 00,0002,0003,0986.0,+25.0,047,0114,1723929418,58.453 00,0002,0003,0985.9,+25.3,046,0107,1723929718,58.479 00,0002,0003,0985.9,+25.1,045,0104,1723930018,58.605 00,0002,0003,0986.0,+25.0,046,0124,1723930318,58.64 00,0004,0006,0985.9,+24.9,046,0114,1723930618,58.58 00,0003,0005,0985.7,+24.6,047,0109,1723930918,58.608 00,0003,0005,0985.8,+24.4,047,0106,1723931218,58.568 00,0002,0003,0985.8,+23.9,048,0113,1723931518,58.575 00,0003,0005,0986.0,+23.8,049,0120,1723931818,58.574 00,0004,0006,0985.6,+23.7,049,0110,1723932118,58.573 00,0002,0003,0985.9,+23.5,050,0108,1723932418,58.576 00,0004,0006,0985.8,+23.5,050,0113,1723932718,58.546 00,0006,0008,0985.7,+23.5,050,0122,1723933018,58.574 00,0004,0006,0985.7,+23.2,051,0098,1723933318,58.571 00,0004,0006,0985.8,+23.5,050,0136,1723933618,58.673 00,0003,0005,0985.6,+24.1,049,0101,1723933918,58.714 00,0002,0003,0985.4,+23.1,051,0135,1723934218,58.685 00,0002,0003,0985.5,+23.0,051,0114,1723934518,58.69 00,0002,0003,0985.6,+22.5,054,0116,1723934818,58.701 00,0005,0007,0985.3,+22.7,053,0117,1723935118,58.668 00,0004,0006,0985.4,+22.6,053,0120,1723935418,58.667 00,0002,0003,0985.2,+22.7,053,0111,1723935718,58.655 00,0003,0005,0985.4,+22.5,055,0115,1723936018,58.669 00,0004,0006,0985.1,+22.5,055,0100,1723936318,58.664 00,0004,0006,0985.0,+22.5,055,0107,1723936618,58.672 00,0004,0006,0985.0,+22.5,055,0102,1723936918,58.681 00,0003,0005,0985.1,+22.3,055,0122,1723937218,58.767 00,0003,0005,0985.2,+21.8,057,0120,1723937518,58.765 00,0004,0006,0985.4,+22.9,053,0113,1723937818,58.793 00,0010,0013,0985.1,+21.8,057,0125,1723938118,58.749 00,0002,0003,0985.3,+22.5,055,0125,1723938418,58.763 00,0005,0007,0985.0,+22.1,056,0097,1723938718,58.763 00,0002,0003,0985.0,+21.9,056,0111,1723939018,58.755 00,0006,0008,0985.2,+21.8,057,0127,1723939318,58.771 00,0003,0005,0985.1,+21.8,056,0126,1723939618,58.78 00,0003,0005,0985.1,+21.8,057,0095,1723939918,58.752 00,0002,0003,0985.1,+21.8,056,0112,1723940218,58.749 00,0003,0005,0984.9,+21.5,057,0112,1723940518,58.789 00,0003,0005,0985.1,+21.9,056,0122,1723940818,58.863 00,0002,0003,0985.1,+21.7,056,0119,1723941118,58.883 00,0005,0007,0984.9,+21.5,058,0118,1723941418,58.904 00,0002,0003,0984.9,+21.5,057,0097,1723941718,58.882 00,0005,0007,0985.0,+21.0,059,0113,1723942018,58.862 00,0005,0007,0984.9,+21.1,058,0116,1723942318,58.882 00,0003,0005,0985.0,+21.1,058,0112,1723942618,58.861 00,0006,0008,0985.2,+21.6,057,0123,1723942918,58.876 00,0005,0007,0984.7,+21.8,057,0128,1723943218,58.851 00,0002,0003,0985.1,+21.6,058,0125,1723943518,58.826 00,0003,0005,0985.0,+21.6,057,0117,1723943818,58.859 00,0002,0003,0984.8,+21.4,058,0119,1723944118,58.827 00,0003,0005,0984.9,+21.5,058,0105,1723944418,58.983 00,0002,0003,0984.7,+21.6,058,0116,1723944718,58.997 00,0002,0003,0984.9,+21.8,057,0110,1723945018,58.962 00,0004,0006,0984.8,+21.5,058,0102,1723945318,58.984 00,0005,0007,0984.6,+21.3,059,0121,1723945618,58.963 00,0008,0011,0984.5,+21.7,057,0146,1723945918,58.95 00,0009,0012,0984.7,+21.7,057,0108,1723946218,58.951 00,0010,0013,0984.6,+21.5,057,0118,1723946518,58.978 00,0003,0005,0984.7,+21.7,056,0111,1723946818,58.938 00,0004,0006,0984.6,+21.5,057,0120,1723947118,58.936 00,0003,0005,0984.4,+21.2,058,0099,1723947418,58.943 00,0005,0007,0984.3,+21.2,058,0088,1723947718,58.927 00,0003,0005,0984.4,+20.8,059,0114,1723948019,59.059 00,0003,0005,0984.4,+21.4,057,0114,1723948319,59.099 00,0003,0005,0984.5,+20.9,058,0112,1723948619,59.055 00,0004,0006,0984.3,+21.6,056,0104,1723948919,59.065 00,0003,0005,0984.6,+21.7,056,0087,1723949219,59.069 00,0004,0006,0984.7,+21.8,055,0091,1723949519,59.095 00,0004,0006,0984.7,+21.7,055,0110,1723949819,59.054 00,0003,0005,0984.5,+21.6,057,0107,1723950119,59.077 00,0004,0006,0984.6,+21.8,056,0107,1723950419,59.058 00,0002,0003,0984.6,+21.8,056,0098,1723950719,59.078 00,0003,0005,0984.4,+21.5,057,0102,1723951019,59.066 00,0011,0015,0984.5,+21.1,058,0095,1723951319,59.061 00,0003,0005,0984.6,+20.8,059,0123,1723951619,59.195 00,0005,0007,0984.4,+21.6,057,0101,1723951919,59.185 00,0004,0006,0984.5,+21.5,058,0111,1723952219,59.168 00,0004,0006,0984.5,+21.9,056,0121,1723952519,59.16 00,0006,0008,0984.7,+21.5,058,0118,1723952819,59.153 00,0004,0006,0984.5,+22.0,057,0098,1723953119,59.178 00,0012,0016,0984.8,+22.1,056,0110,1723953719,59.141 00,0003,0005,0984.6,+22.6,055,0108,1723954019,59.16 00,0004,0006,0984.6,+22.0,057,0104,1723954319,59.138 00,0004,0006,0984.5,+22.4,055,0124,1723954619,59.129 00,0006,0008,0984.6,+22.9,055,0114,1723954919,59.149 00,0004,0006,0984.5,+22.5,057,0124,1723955219,59.263 00,0004,0006,0984.5,+22.4,057,0104,1723955519,59.266 00,0003,0005,0984.5,+22.8,056,0102,1723955819,59.3 00,0002,0003,0984.5,+23.1,055,0121,1723956119,59.3 00,0006,0008,0984.7,+23.2,055,0120,1723956419,59.254 00,0004,0006,0984.7,+23.4,055,0137,1723956719,59.26 00,0002,0003,0984.7,+24.1,052,0133,1723957019,59.25 00,0004,0006,0984.5,+24.2,052,0111,1723957319,59.268 00,0002,0003,0984.7,+24.1,053,0133,1723957619,59.26 00,0003,0005,0984.6,+24.4,051,0106,1723957919,59.267 00,0004,0006,0984.4,+24.6,051,0110,1723958219,59.215 00,0011,0015,0984.4,+24.9,051,0106,1723958519,59.258 00,0005,0007,0984.7,+25.1,050,0123,1723958819,59.376 00,0003,0005,0984.4,+25.3,049,0119,1723959119,59.415 00,0004,0006,0984.8,+25.1,050,0121,1723959419,59.396 00,0004,0006,0984.6,+25.5,049,0117,1723959719,59.408 00,0004,0006,0984.7,+25.6,048,0101,1723960019,59.387 00,0003,0005,0984.4,+25.8,047,0120,1723960319,59.399 00,0003,0005,0984.6,+25.9,046,0125,1723960619,59.362 00,0004,0006,0984.4,+25.9,047,0119,1723960919,59.367 00,0005,0007,0984.3,+26.1,046,0102,1723961219,59.354 00,0005,0007,0984.5,+26.2,045,0123,1723961519,59.354 00,0005,0007,0984.3,+26.5,045,0107,1723961819,59.334 00,0003,0005,0984.6,+26.3,045,0118,1723962119,59.368 00,0003,0005,0984.5,+26.9,043,0117,1723962419,59.5 00,0002,0003,0984.5,+26.6,043,0122,1723962719,59.479 00,0004,0006,0984.5,+26.7,043,0123,1723963019,59.509 00,0003,0005,0984.7,+26.9,042,0131,1723963319,59.478 00,0003,0005,0984.8,+27.2,040,0125,1723963619,59.515 00,0004,0006,0984.5,+27.0,041,0099,1723963919,59.458 00,0007,0010,0984.7,+27.4,041,0133,1723964219,59.467 00,0004,0006,0984.6,+27.4,041,0108,1723964519,59.454 00,0003,0005,0984.3,+27.4,040,0097,1723964819,59.45 00,0004,0006,0984.3,+27.2,040,0122,1723965119,59.475 00,0006,0008,0984.3,+27.6,039,0131,1723965419,59.459 00,0009,0012,0984.3,+28.0,039,0101,1723965719,59.454 00,0004,0006,0984.4,+27.8,037,0137,1723966019,59.62 00,0009,0012,0984.5,+28.0,037,0111,1723966319,59.646 00,0004,0006,0984.5,+27.4,039,0125,1723966619,59.582 00,0003,0005,0984.3,+28.1,038,0122,1723966919,59.599 00,0003,0005,0984.2,+28.0,038,0128,1723967219,59.612 00,0003,0005,0984.3,+28.2,037,0120,1723967519,59.605 00,0002,0003,0984.1,+28.4,036,0126,1723967819,59.611 00,0003,0005,0984.4,+28.9,036,0109,1723968119,59.591 00,0003,0005,0984.1,+29.0,035,0118,1723968419,59.606 00,0003,0005,0984.2,+29.3,035,0127,1723968719,59.566 00,0007,0010,0984.1,+29.4,034,0111,1723969019,59.601 00,0005,0007,0984.1,+29.7,034,0139,1723969319,59.566 00,0006,0008,0984.0,+29.8,032,0119,1723969619,59.717 00,0005,0007,0984.1,+29.9,031,0121,1723969919,59.735 00,0005,0007,0984.0,+30.0,032,0126,1723970219,59.733 00,0003,0005,0983.6,+30.2,032,0102,1723970519,59.687 00,0007,0010,0983.7,+30.5,031,0134,1723970819,59.733 00,0004,0006,0984.0,+30.2,031,0104,1723971119,59.736 00,0002,0003,0983.6,+30.7,030,0104,1723971419,59.699 00,0007,0010,0983.5,+30.5,029,0132,1723971719,59.699 00,0004,0006,0983.5,+31.1,028,0103,1723972019,59.705 00,0004,0006,0983.7,+31.0,028,0127,1723972319,59.716 00,0003,0005,0983.6,+31.2,025,0128,1723972619,59.693 00,0002,0003,0983.3,+31.6,025,0114,1723973219,59.861 00,0003,0005,0983.4,+31.6,026,0126,1723973519,59.839 00,0013,0017,0983.2,+31.4,025,0124,1723973819,59.874 00,0004,0006,0983.2,+31.8,024,0110,1723974119,59.833 00,0004,0006,0983.0,+31.7,024,0120,1723974419,59.825 00,0005,0007,0983.1,+31.9,023,0099,1723974719,59.856 00,0003,0005,0982.9,+32.1,024,0133,1723975019,59.833 00,0004,0006,0983.1,+32.4,025,0117,1723975319,59.832 00,0005,0007,0983.1,+33.0,025,0123,1723975619,59.824 00,0005,0007,0983.3,+32.8,021,0135,1723975919,59.862 00,0002,0003,0983.2,+32.7,021,0128,1723976219,59.818 00,0002,0003,0983.0,+33.0,021,0111,1723976519,59.859 00,0002,0003,0983.2,+33.5,022,0133,1723976819,59.989 00,0003,0005,0982.7,+33.1,023,0113,1723977119,59.96 00,0002,0003,0982.9,+33.5,022,0101,1723977419,59.962 00,0002,0003,0982.7,+33.9,020,0109,1723977719,59.965 00,0005,0007,0982.8,+33.5,019,0102,1723978019,59.992 00,0004,0006,0982.7,+33.6,022,0102,1723978319,59.951 00,0003,0005,0982.5,+33.8,021,0127,1723978619,59.971 00,0002,0003,0982.8,+34.0,023,0130,1723978919,59.994 00,0003,0005,0982.4,+34.1,021,0108,1723979219,59.983 00,0002,0003,0982.3,+34.6,021,0114,1723979519,59.94 00,0003,0005,0982.4,+34.7,021,0112,1723979819,59.952 00,0005,0007,0982.3,+35.0,020,0121,1723980119,59.972 00,0002,0003,0982.0,+35.3,019,0124,1723980420,0.116 00,0003,0005,0982.0,+34.8,020,0128,1723980720,0.097 00,0004,0006,0981.8,+35.2,020,0110,1723981020,0.102 00,0003,0005,0981.8,+35.1,019,0129,1723981320,0.111 00,0008,0011,0982.1,+35.3,019,0133,1723981620,0.136 00,0003,0005,0981.9,+36.1,018,0117,1723981920,0.123 00,0003,0005,0981.7,+35.8,019,0105,1723982220,0.115 00,0003,0005,0981.8,+35.5,019,0109,1723982520,0.115 00,0003,0005,0981.6,+35.9,018,0110,1723982820,0.102 00,0002,0003,0981.7,+35.5,018,0105,1723983120,0.127 00,0002,0003,0981.6,+35.7,017,0125,1723983420,0.118 00,0002,0003,0981.7,+35.9,017,0130,1723983720,0.119 00,0004,0006,0981.7,+36.0,018,0122,1723984020,0.238 00,0002,0003,0981.3,+36.1,017,0123,1723984320,0.272 00,0002,0003,0981.1,+36.9,017,0122,1723984620,0.295 00,0002,0003,0981.0,+36.8,017,0119,1723984920,0.254 00,0002,0003,0981.0,+36.8,017,0114,1723985220,0.272 00,0004,0006,0981.3,+35.7,018,0122,1723985520,0.251 00,0002,0003,0981.3,+36.9,016,0110,1723985820,0.266 00,0002,0003,0981.1,+36.4,016,0125,1723986120,0.291 00,0003,0005,0981.2,+36.4,016,0106,1723986420,0.295 00,0003,0005,0981.0,+36.2,017,0110,1723986720,0.252 00,0005,0007,0980.8,+37.3,016,0116,1723987020,0.273 00,0004,0006,0980.9,+36.4,016,0122,1723987320,0.285 00,0006,0008,0980.7,+36.9,016,0131,1723987620,0.431 00,0002,0003,0980.6,+36.0,017,0111,1723987920,0.426 00,0003,0005,0980.6,+36.5,017,0130,1723988220,0.422 00,0002,0003,0980.7,+37.4,016,0127,1723988520,0.421 00,0002,0003,0980.5,+36.9,018,0115,1723988820,0.398 00,0005,0007,0980.7,+36.7,018,0126,1723989120,0.415 00,0003,0005,0981.0,+36.0,019,0109,1723989420,0.414 00,0002,0003,0980.7,+37.0,017,0128,1723989720,0.421 00,0002,0003,0980.6,+37.0,017,0103,1723990020,0.405 00,0006,0008,0980.7,+37.0,017,0151,1723990320,0.416 00,0003,0005,0980.8,+36.9,017,0143,1723990620,0.419 00,0003,0005,0980.8,+36.4,018,0116,1723990920,0.394 00,0005,0007,0980.5,+36.8,018,0114,1723991220,0.585 00,0002,0003,0980.6,+36.3,019,0119,1723991520,0.576 00,0003,0005,0980.7,+36.1,019,0123,1723991820,0.559 00,0003,0005,0980.8,+36.4,019,0122,1723992120,0.587 00,0003,0005,0980.6,+35.8,019,0108,1723992420,0.578 00,0003,0005,0980.7,+36.3,019,0110,1723992720,0.579 00,0003,0005,0980.7,+35.7,020,0122,1723993020,0.559 00,0004,0006,0980.7,+35.3,021,0126,1723993320,0.544 00,0007,0010,0980.9,+35.1,021,0107,1723993620,0.55 00,0002,0003,0980.5,+34.8,022,0097,1723993920,0.561 00,0004,0006,0980.9,+34.7,023,0101,1723994220,0.56 00,0005,0007,0980.8,+35.1,022,0121,1723994520,0.576 00,0012,0016,0980.5,+34.2,023,0112,1723994820,0.68 00,0008,0011,0980.7,+34.2,023,0105,1723995120,0.72 00,0008,0011,0980.6,+33.4,024,0097,1723995420,0.691 00,0002,0003,0980.7,+33.3,024,0120,1723995720,0.687 00,0005,0007,0980.7,+33.0,025,0097,1723996020,0.695 00,0003,0005,0980.8,+32.5,026,0110,1723996320,0.677 00,0010,0013,0980.7,+32.3,026,0116,1723996620,0.684 00,0005,0007,0980.7,+32.4,026,0104,1723996920,0.668 00,0007,0010,0980.8,+31.8,027,0110,1723997220,0.662 00,0003,0005,0980.9,+31.6,027,0106,1723997520,0.639 00,0003,0005,0980.9,+31.5,027,0107,1723997820,0.634 00,0004,0006,0980.7,+31.4,027,0115,1723998120,0.641 00,0004,0006,0980.9,+31.4,027,0107,1723998420,0.786 00,0004,0006,0980.8,+31.5,027,0119,1723998720,0.82 00,0004,0006,0980.8,+31.3,028,0112,1723999020,0.789 00,0014,0018,0981.1,+30.8,028,0097,1723999320,0.793 00,0011,0015,0981.0,+30.5,029,0100,1723999620,0.774 00,0007,0010,0980.9,+30.5,029,0127,1723999920,0.777 00,0003,0005,0980.8,+30.3,030,0102,1724000220,0.768 00,0005,0007,0981.1,+30.4,029,0131,1724000520,0.781 00,0003,0005,0981.5,+30.2,030,0109,1724000820,0.761 00,0003,0005,0981.2,+30.0,030,0123,1724001120,0.75 00,0003,0005,0981.3,+29.8,030,0106,1724001420,0.764 00,0003,0005,0981.4,+29.7,031,0119,1724001720,0.741 00,0002,0003,0981.5,+29.6,031,0110,1724002020,0.871 00,0010,0013,0981.3,+29.7,031,0122,1724002320,0.925 00,0004,0006,0981.5,+29.2,032,0143,1724002620,0.919 00,0003,0005,0981.6,+28.9,032,0094,1724002920,0.896 00,0003,0005,0981.6,+28.9,032,0097,1724003220,0.898 00,0002,0003,0981.8,+28.8,033,0104,1724003520,0.897 00,0005,0007,0981.7,+29.1,032,0104,1724003820,0.89 00,0009,0012,0981.9,+28.7,033,0117,1724004120,0.898 00,0002,0003,0981.9,+28.4,034,0100,1724004420,0.859 00,0004,0006,0982.0,+28.3,034,0110,1724004720,0.892 00,0008,0011,0982.2,+28.3,034,0104,1724005020,0.855 00,0011,0015,0982.0,+28.1,035,0109,1724005320,0.887 00,0004,0006,0982.0,+27.6,036,0117,1724005621,1.045 00,0003,0005,0982.1,+27.8,035,0132,1724005921,1.005 00,0006,0008,0982.1,+27.4,036,0117,1724006221,1.004 00,0005,0007,0982.4,+27.6,035,0108,1724006520,0.995 00,0003,0005,0982.3,+27.4,036,0122,1724006820,0.981 00,0002,0003,0982.4,+27.4,036,0121,1724007121,1.016 00,0003,0005,0982.5,+27.1,037,0106,1724007420,0.991 00,0005,0007,0982.6,+26.9,037,0122,1724007721,1.004 00,0004,0006,0982.5,+26.4,038,0105,1724008020,0.984 00,0002,0003,0982.3,+26.6,038,0122,1724008321,1.013 00,0004,0006,0982.5,+26.5,038,0114,1724008620,0.956 00,0005,0007,0982.6,+26.3,039,0111,1724008920,0.983 00,0003,0005,0982.4,+26.3,038,0103,1724009221,1.125 00,0004,0006,0982.7,+26.4,038,0125,1724009521,1.117 00,0004,0006,0982.7,+26.0,039,0121,1724009821,1.124 00,0004,0006,0982.7,+26.0,039,0108,1724010121,1.101 00,0005,0007,0982.8,+26.0,040,0119,1724010421,1.102 00,0007,0010,0982.8,+26.0,040,0104,1724010721,1.076 00,0007,0010,0982.6,+25.4,042,0098,1724011021,1.093 00,0003,0005,0982.8,+25.4,042,0116,1724011321,1.083 00,0003,0005,0982.6,+25.4,042,0120,1724011621,1.111 00,0004,0006,0982.7,+25.1,043,0100,1724011921,1.074 00,0004,0006,0982.9,+24.7,044,0133,1724012221,1.064 00,0004,0006,0982.9,+25.4,042,0135,1724012521,1.066 00,0010,0013,0982.7,+25.3,042,0110,1724012821,1.204 00,0003,0005,0982.6,+25.3,042,0106,1724013121,1.229 00,0003,0005,0982.7,+25.3,042,0105,1724013421,1.212 00,0004,0006,0982.6,+25.0,044,0119,1724013721,1.207 00,0003,0005,0982.6,+24.3,045,0135,1724014021,1.235 00,0004,0006,0982.8,+24.2,045,0095,1724014321,1.204 00,0006,0008,0982.9,+24.4,044,0114,1724014621,1.194 00,0004,0006,0982.9,+24.3,045,0115,1724014921,1.215 00,0005,0007,0982.7,+24.1,046,0118,1724015221,1.196 00,0003,0005,0983.0,+23.6,046,0121,1724015521,1.199 00,0005,0007,0982.7,+23.0,047,0105,1724015821,1.179 00,0007,0010,0982.8,+23.2,047,0124,1724016121,1.179 00,0004,0006,0983.2,+22.9,046,0123,1724016421,1.304 00,0003,0005,0983.1,+21.8,051,0106,1724016721,1.344 00,0005,0007,0983.2,+21.6,051,0107,1724017021,1.309 00,0005,0007,0983.2,+21.5,051,0120,1724017321,1.326 00,0003,0005,0983.2,+21.0,053,0128,1724017621,1.319 00,0004,0006,0983.2,+20.5,055,0133,1724017921,1.293 00,0008,0011,0983.2,+20.9,054,0093,1724018221,1.284 00,0003,0005,0983.2,+20.9,052,0119,1724018521,1.281 00,0004,0006,0983.1,+21.7,048,0117,1724018821,1.256 00,0004,0006,0983.0,+21.6,050,0103,1724019121,1.312 00,0012,0016,0983.1,+20.9,052,0122,1724019421,1.275 00,0010,0013,0983.0,+21.7,049,0118,1724019721,1.247 00,0007,0010,0983.0,+21.7,049,0122,1724020021,1.399 00,0004,0006,0983.0,+22.2,051,0122,1724020321,1.423 00,0002,0003,0983.0,+22.1,051,0113,1724020621,1.412 00,0004,0006,0982.8,+22.0,050,0118,1724021221,1.411 00,0010,0013,0982.9,+20.5,056,0092,1724021521,1.405 00,0004,0006,0983.2,+22.6,050,0140,1724021821,1.387 00,0005,0007,0982.9,+22.3,052,0135,1724022121,1.389 00,0004,0006,0982.8,+22.2,053,0110,1724022421,1.38 00,0004,0006,0982.9,+21.7,054,0111,1724022721,1.387 00,0004,0006,0982.8,+20.7,056,0111,1724023021,1.371 00,0004,0006,0982.6,+21.4,054,0109,1724023321,1.384 00,0003,0005,0982.6,+21.3,054,0126,1724023621,1.525 00,0003,0005,0982.5,+20.9,053,0111,1724023921,1.508 00,0005,0007,0982.5,+21.0,054,0122,1724024221,1.542 00,0005,0007,0982.7,+21.1,055,0117,1724024521,1.534 00,0006,0008,0982.7,+21.5,054,0101,1724024821,1.522 00,0008,0011,0982.5,+21.6,053,0119,1724025121,1.477 00,0004,0006,0982.4,+21.1,054,0118,1724025421,1.473 00,0006,0008,0982.6,+20.3,057,0128,1724025721,1.456 00,0004,0006,0982.6,+21.0,054,0109,1724026021,1.485 00,0003,0005,0982.6,+21.1,053,0118,1724026321,1.489 00,0005,0007,0982.6,+20.6,055,0130,1724026621,1.471 00,0005,0007,0982.7,+20.4,054,0108,1724026921,1.486 00,0005,0007,0982.6,+20.8,055,0112,1724027221,1.618 00,0003,0005,0982.7,+20.4,057,0094,1724027521,1.599 00,0004,0006,0982.5,+20.7,056,0090,1724027821,1.636 00,0005,0007,0982.5,+20.4,057,0105,1724028121,1.593 00,0003,0005,0982.6,+20.7,057,0108,1724028421,1.587 00,0005,0007,0982.3,+20.6,056,0112,1724028721,1.608 00,0004,0006,0982.5,+21.1,056,0120,1724029021,1.581 00,0004,0006,0982.6,+21.1,055,0114,1724029321,1.615 00,0003,0005,0982.5,+20.7,057,0106,1724029621,1.591 00,0007,0010,0982.2,+20.8,057,0113,1724029921,1.566 00,0005,0007,0982.1,+21.3,055,0110,1724030221,1.546 00,0004,0006,0982.1,+20.9,056,0129,1724030521,1.531 00,0003,0005,0982.0,+20.8,057,0124,1724030821,1.72 00,0005,0007,0982.0,+21.2,056,0141,1724031121,1.686 00,0004,0006,0982.0,+21.2,056,0123,1724031421,1.682 00,0007,0010,0981.9,+21.1,057,0112,1724031721,1.694 00,0004,0006,0982.0,+21.4,056,0118,1724032021,1.712 00,0004,0006,0981.9,+20.7,058,0111,1724032321,1.661 00,0004,0006,0981.9,+20.8,057,0113,1724032621,1.683 00,0008,0011,0982.1,+20.5,058,0110,1724032921,1.648 00,0003,0005,0981.9,+20.4,059,0120,1724033221,1.66 00,0004,0006,0982.0,+20.5,058,0111,1724033521,1.691 00,0003,0005,0981.8,+20.6,058,0144,1724033821,1.67 00,0005,0007,0981.8,+19.3,061,0112,1724034121,1.63 00,0006,0008,0981.7,+20.2,057,0134,1724034421,1.785 00,0003,0005,0982.1,+20.1,058,0115,1724034721,1.815 00,0003,0005,0981.9,+20.0,060,0124,1724035021,1.812 00,0004,0006,0981.9,+20.3,059,0111,1724035321,1.796 00,0004,0006,0981.9,+20.3,059,0118,1724035621,1.789 00,0005,0007,0981.9,+20.7,058,0133,1724035921,1.794 00,0004,0006,0981.7,+20.4,059,0115,1724036221,1.759 00,0005,0007,0981.9,+20.2,059,0121,1724036521,1.771 00,0003,0005,0982.2,+19.9,060,0118,1724036821,1.777 00,0004,0006,0982.0,+20.4,059,0114,1724037121,1.741 00,0005,0007,0982.2,+19.9,059,0111,1724037421,1.73 00,0009,0012,0982.3,+19.9,061,0111,1724037721,1.747 00,0014,0018,0982.4,+19.9,061,0115,1724038021,1.881 00,0007,0010,0982.2,+20.0,061,0101,1724038321,1.903 00,0003,0005,0982.3,+20.2,060,0127,1724038621,1.896 00,0005,0007,0982.1,+20.0,061,0118,1724038921,1.882 00,0004,0006,0981.9,+19.8,063,0104,1724039221,1.859 00,0005,0007,0982.1,+20.2,061,0098,1724039521,1.865 00,0006,0008,0982.2,+20.8,059,0130,1724039821,1.865 00,0004,0006,0982.1,+20.7,060,0130,1724040121,1.864 00,0003,0005,0982.4,+20.6,060,0102,1724040421,1.858 00,0006,0008,0982.4,+21.0,060,0107,1724040721,1.856 00,0006,0008,0982.5,+21.1,059,0111,1724041021,1.848 00,0005,0007,0982.4,+21.4,058,0125,1724041321,1.868 00,0008,0011,0982.4,+21.4,059,0118,1724041622,2.001 00,0006,0008,0982.5,+21.7,057,0124,1724041922,2.002 00,0004,0006,0982.6,+21.9,057,0101,1724042221,1.985 00,0006,0008,0982.7,+22.0,057,0098,1724042521,1.978 00,0004,0006,0982.5,+22.5,056,0108,1724042821,1.974 00,0005,0007,0982.5,+22.2,057,0101,1724043121,1.965 00,0007,0010,0982.5,+22.5,056,0107,1724043421,1.969 00,0003,0005,0982.8,+22.8,055,0129,1724043721,1.961 00,0004,0006,0983.0,+22.9,055,0105,1724044021,1.98 00,0003,0005,0982.9,+23.3,054,0132,1724044321,1.982 00,0005,0007,0982.8,+23.5,053,0118,1724044621,1.951 00,0005,0007,0982.9,+24.0,052,0113,1724044921,1.947 00,0010,0013,0982.9,+23.9,052,0116,1724045222,2.116 00,0005,0007,0983.1,+23.9,052,0113,1724045522,2.091 00,0004,0006,0983.1,+24.1,052,0141,1724045822,2.068 00,0005,0007,0983.2,+24.7,050,0114,1724046122,2.09 00,0004,0006,0983.1,+24.4,051,0141,1724046422,2.081 00,0009,0012,0983.1,+24.4,052,0111,1724046722,2.097 00,0003,0005,0983.2,+24.7,051,0102,1724047022,2.076 00,0004,0006,0983.5,+24.5,053,0118,1724047322,2.09 00,0007,0010,0983.1,+24.7,052,0114,1724047622,2.085 00,0003,0005,0983.1,+24.7,052,0117,1724047922,2.041 00,0004,0006,0983.2,+24.8,052,0098,1724048222,2.042 00,0005,0007,0983.2,+25.1,051,0113,1724048522,2.025 00,0008,0011,0983.3,+25.2,050,0094,1724048822,2.219 00,0005,0007,0983.4,+25.4,049,0114,1724049122,2.227 00,0003,0005,0983.1,+25.6,049,0101,1724049422,2.202 00,0005,0007,0983.1,+26.0,047,0100,1724049722,2.189 00,0004,0006,0982.9,+25.9,048,0115,1724050022,2.207 00,0003,0005,0983.2,+26.0,047,0124,1724050322,2.163 00,0006,0008,0983.0,+26.3,047,0116,1724050622,2.192 00,0006,0008,0983.1,+26.3,046,0105,1724050922,2.152 00,0006,0008,0983.2,+26.3,046,0117,1724051222,2.164 00,0004,0006,0983.2,+26.3,047,0117,1724051522,2.199 00,0003,0005,0982.9,+27.0,045,0116,1724051822,2.145 00,0005,0007,0982.9,+27.3,043,0125,1724052122,2.131 00,0004,0006,0983.0,+27.4,043,0120,1724052422,2.333 00,0004,0006,0983.1,+27.4,042,0122,1724052722,2.294 00,0005,0007,0983.3,+27.2,044,0113,1724053022,2.328 00,0003,0005,0983.2,+27.5,042,0109,1724053322,2.327 00,0003,0005,0983.1,+27.3,042,0123,1724053622,2.289 00,0010,0013,0983.0,+28.3,040,0124,1724053922,2.314 00,0004,0006,0983.0,+28.3,040,0118,1724054222,2.31 00,0009,0012,0983.1,+28.6,040,0111,1724054522,2.298 00,0004,0006,0983.1,+28.2,041,0115,1724054822,2.292 00,0003,0005,0983.0,+28.3,040,0118,1724055122,2.327 00,0006,0008,0983.3,+29.1,038,0110,1724055422,2.272 00,0006,0008,0983.1,+28.9,038,0119,1724055722,2.302 00,0003,0005,0982.9,+28.9,038,0119,1724056022,2.439 00,0003,0005,0983.3,+29.6,037,0123,1724056322,2.445 00,0003,0005,0983.1,+29.7,036,0114,1724056622,2.399 00,0003,0005,0982.9,+29.7,036,0101,1724056922,2.395 00,0004,0006,0983.0,+29.9,035,0124,1724057222,2.418 00,0004,0006,0983.2,+29.4,036,0122,1724057522,2.389 00,0004,0006,0982.8,+29.6,036,0113,1724057822,2.426 00,0004,0006,0982.8,+30.3,034,0114,1724058122,2.395 00,0004,0006,0982.7,+30.3,033,0108,1724058422,2.395 00,0004,0006,0982.9,+30.6,033,0112,1724058722,2.415 00,0005,0007,0982.7,+30.4,032,0118,1724059022,2.374 00,0002,0003,0982.8,+31.2,031,0121,1724059322,2.369 00,0003,0005,0983.1,+31.3,031,0114,1724059622,2.548 00,0004,0006,0982.9,+30.6,033,0106,1724059922,2.53 00,0005,0007,0982.9,+31.3,032,0115,1724060222,2.562 00,0003,0005,0982.8,+31.2,032,0127,1724060522,2.539 00,0006,0008,0982.8,+31.7,031,0117,1724060822,2.541 00,0004,0006,0982.8,+31.5,031,0135,1724061122,2.5 00,0006,0008,0982.9,+30.5,032,0127,1724061422,2.526 00,0003,0005,0982.8,+31.9,030,0123,1724061722,2.558 00,0008,0011,0982.9,+31.8,031,0111,1724062022,2.518 00,0003,0005,0982.8,+31.8,030,0101,1724062322,2.518 00,0004,0006,0982.9,+32.2,030,0124,1724062622,2.525 00,0004,0006,0982.9,+32.5,029,0109,1724062922,2.52 00,0004,0006,0982.7,+31.9,030,0129,1724063222,2.674 00,0003,0005,0982.8,+30.6,031,0109,1724063522,2.678 00,0009,0012,0982.7,+32.9,028,0096,1724063822,2.694 00,0006,0008,0982.6,+33.2,027,0111,1724064122,2.671 00,0003,0005,0982.7,+32.8,028,0100,1724064422,2.671 00,0002,0003,0982.3,+32.9,027,0113,1724064722,2.636 00,0003,0005,0982.5,+33.1,027,0103,1724065022,2.688 00,0002,0003,0982.5,+33.9,025,0111,1724065322,2.674 00,0003,0005,0982.6,+33.1,025,0142,1724065622,2.672 00,0004,0006,0982.5,+34.1,024,0109,1724065922,2.678 00,0002,0003,0982.2,+34.1,024,0101,1724066222,2.672 00,0003,0005,0982.4,+34.2,024,0138,1724066522,2.669 00,0002,0003,0982.3,+33.6,024,0105,1724066822,2.822 00,0002,0003,0982.2,+34.2,024,0124,1724067122,2.802 00,0006,0008,0981.9,+34.5,023,0112,1724067422,2.79 00,0004,0006,0982.2,+34.7,023,0115,1724067722,2.792 00,0002,0003,0982.1,+34.9,023,0116,1724068022,2.82 00,0005,0007,0982.3,+33.4,024,0115,1724068322,2.776 00,0011,0015,0982.1,+35.0,022,0095,1724068622,2.815 00,0004,0006,0981.9,+34.4,023,0108,1724068922,2.818 00,0004,0006,0981.9,+34.8,023,0108,1724069222,2.809 00,0008,0011,0982.1,+34.9,023,0096,1724069522,2.814 00,0005,0007,0982.3,+35.3,022,0121,1724069822,2.802 00,0003,0005,0982.2,+35.8,022,0106,1724070122,2.815 00,0004,0006,0982.0,+35.5,022,0143,1724070422,2.912 00,0006,0008,0982.0,+34.0,023,0116,1724070722,2.942 00,0003,0005,0981.9,+35.0,022,0115,1724071022,2.96 00,0005,0007,0981.8,+35.9,021,0092,1724071322,2.983 00,0002,0003,0981.8,+35.2,022,0106,1724071622,2.961 00,0005,0007,0982.0,+35.6,022,0114,1724071922,2.965 00,0007,0010,0981.8,+35.8,022,0122,1724072222,2.949 00,0010,0013,0981.8,+35.9,021,0092,1724072522,2.942 00,0002,0003,0981.8,+36.1,021,0109,1724072822,2.959 00,0003,0005,0981.8,+36.0,021,0126,1724073122,2.917 00,0004,0006,0981.6,+36.5,021,0095,1724073422,2.945 00,0006,0008,0981.5,+36.2,021,0117,1724073722,2.927 00,0007,0010,0981.4,+36.2,021,0101,1724074023,3.072 00,0004,0006,0981.6,+36.3,021,0112,1724074323,3.13 00,0002,0003,0981.4,+35.7,022,0115,1724074623,3.071 00,0004,0006,0981.4,+36.5,021,0127,1724074923,3.09 00,0003,0005,0981.5,+36.5,021,0116,1724075223,3.093 00,0004,0006,0981.7,+36.4,021,0142,1724075523,3.091 00,0004,0006,0981.3,+36.6,021,0103,1724075823,3.108 00,0005,0007,0981.5,+36.5,021,0121,1724076123,3.126 00,0002,0003,0981.3,+36.6,021,0112,1724076423,3.063 00,0003,0005,0981.5,+35.8,022,0130,1724076723,3.11 00,0004,0006,0981.2,+36.8,021,0117,1724077023,3.054 00,0003,0005,0981.0,+36.9,020,0108,1724077323,3.071 00,0005,0007,0981.3,+37.3,020,0109,1724077623,3.193 00,0005,0007,0981.3,+36.6,021,0119,1724077923,3.238 00,0006,0008,0981.4,+36.2,021,0126,1724078223,3.267 00,0005,0007,0981.3,+36.2,021,0123,1724078523,3.233 00,0006,0008,0981.3,+36.2,020,0136,1724078823,3.24 00,0003,0005,0981.2,+36.4,020,0127,1724079123,3.258 00,0004,0006,0981.3,+36.8,020,0110,1724079423,3.229 00,0005,0007,0981.6,+36.8,020,0110,1724079723,3.195 00,0002,0003,0981.7,+37.1,019,0110,1724080023,3.233 00,0003,0005,0981.3,+36.6,019,0123,1724080323,3.241 00,0004,0006,0981.4,+36.0,019,0117,1724080623,3.223 00,0003,0005,0981.3,+36.5,019,0121,1724080923,3.194 00,0004,0006,0981.4,+36.8,019,0125,1724081223,3.34 00,0002,0003,0981.4,+36.3,019,0117,1724081523,3.362 00,0004,0006,0981.2,+35.7,019,0119,1724081823,3.371 00,0006,0008,0981.5,+35.8,019,0119,1724082123,3.354 00,0009,0012,0981.5,+35.9,020,0103,1724082423,3.372 00,0001,0002,0981.5,+35.8,019,0112,1724082723,3.357 00,0004,0006,0981.3,+34.9,020,0105,1724083023,3.371 00,0002,0003,0981.5,+35.1,020,0121,1724083323,3.383 00,0003,0005,0981.4,+34.6,020,0104,1724083623,3.353 00,0003,0005,0981.4,+34.4,020,0106,1724083923,3.338 00,0006,0008,0981.4,+34.2,020,0103,1724084223,3.362 00,0004,0006,0981.8,+34.0,021,0116,1724084523,3.343 00,0007,0010,0981.5,+33.6,021,0106,1724084823,3.503 00,0014,0018,0981.6,+33.2,022,0108,1724085123,3.494 00,0007,0010,0981.4,+33.0,022,0130,1724085423,3.49 00,0010,0013,0981.5,+32.9,022,0118,1724085723,3.508 00,0002,0003,0981.5,+32.9,022,0100,1724086023,3.484 00,0004,0006,0981.8,+32.4,023,0117,1724086323,3.489 00,0004,0006,0981.8,+32.3,023,0114,1724086623,3.466 00,0005,0007,0981.8,+32.5,022,0111,1724086923,3.498 00,0003,0005,0982.0,+31.7,023,0133,1724087223,3.446 00,0003,0005,0981.9,+31.7,023,0126,1724087523,3.485 00,0005,0007,0981.9,+31.4,024,0112,1724087823,3.451 00,0003,0005,0981.7,+30.6,025,0140,1724088123,3.433 00,0007,0010,0981.7,+30.7,025,0116,1724088423,3.581 00,0004,0006,0982.1,+30.5,024,0115,1724088723,3.621 00,0004,0006,0982.1,+30.2,026,0141,1724089023,3.62 00,0010,0013,0982.4,+30.2,026,0108,1724089323,3.622 00,0003,0005,0982.1,+29.8,025,0115,1724089623,3.613 00,0006,0008,0982.3,+30.2,025,0094,1724089923,3.612 00,0004,0006,0982.2,+29.6,026,0107,1724090223,3.584 00,0007,0010,0982.4,+29.6,026,0117,1724090523,3.571 00,0003,0005,0982.6,+29.2,027,0131,1724090823,3.588 00,0005,0007,0982.4,+29.0,027,0130,1724091123,3.583 00,0009,0012,0982.5,+29.1,027,0120,1724091423,3.573 00,0003,0005,0982.6,+29.0,028,0098,1724091723,3.548 00,0003,0005,0982.4,+29.1,027,0107,1724092023,3.733 00,0003,0005,0982.7,+28.8,028,0112,1724092323,3.733 00,0005,0007,0982.9,+29.0,028,0116,1724092623,3.73 00,0004,0006,0982.9,+28.9,028,0089,1724092923,3.71 00,0005,0007,0982.8,+28.8,028,0109,1724093223,3.716 00,0004,0006,0983.1,+28.2,029,0118,1724093523,3.707 00,0006,0008,0983.0,+28.3,029,0111,1724093823,3.704 00,0003,0005,0983.2,+28.3,029,0104,1724094123,3.713 00,0004,0006,0983.4,+28.2,030,0104,1724094423,3.669 00,0003,0005,0983.3,+28.0,034,0127,1724094723,3.668 00,0006,0008,0983.3,+28.0,037,0117,1724095023,3.664 00,0003,0005,0983.4,+28.0,038,0105,1724095323,3.696 00,0002,0003,0983.2,+27.8,039,0122,1724095623,3.832 00,0004,0006,0983.4,+27.7,040,0109,1724095923,3.8 00,0004,0006,0983.6,+27.7,040,0130,1724096223,3.815 00,0004,0006,0983.6,+27.4,041,0117,1724096523,3.78 00,0007,0010,0983.4,+27.2,042,0117,1724096823,3.822 00,0005,0007,0983.4,+27.2,042,0107,1724097123,3.781 00,0005,0007,0983.5,+27.6,040,0115,1724097423,3.794 00,0006,0008,0983.6,+27.1,043,0109,1724097723,3.784 00,0003,0005,0983.3,+27.2,042,0117,1724098023,3.796 00,0007,0010,0983.6,+27.3,042,0113,1724098323,3.757 00,0006,0008,0983.6,+27.0,043,0119,1724098623,3.782 00,0005,0007,0983.4,+26.9,043,0126,1724098923,3.763 00,0005,0007,0983.5,+26.9,043,0120,1724099223,3.917 00,0004,0006,0983.4,+26.8,043,0099,1724099523,3.903 00,0006,0008,0983.3,+26.7,043,0120,1724099823,3.9 00,0004,0006,0983.6,+26.6,043,0123,1724100123,3.908 00,0005,0007,0983.7,+26.6,043,0133,1724100423,3.907 00,0004,0006,0983.6,+26.5,043,0109,1724100723,3.918 00,0007,0010,0983.2,+26.4,044,0120,1724101023,3.912 00,0005,0007,0983.5,+26.3,044,0097,1724101323,3.907 00,0005,0007,0983.4,+26.3,044,0108,1724101623,3.895 00,0008,0011,0983.5,+26.4,044,0103,1724101923,3.877 00,0003,0005,0983.6,+26.3,044,0132,1724102223,3.871 00,0004,0006,0983.5,+26.8,043,0112,1724102523,3.896 00,0007,0010,0983.6,+26.2,044,0123,1724102823,3.998 00,0004,0006,0983.8,+26.3,044,0129,1724103123,3.999 00,0004,0006,0983.7,+26.3,044,0108,1724103424,4.035 00,0008,0011,0983.6,+26.1,045,0102,1724103724,4.042 00,0004,0006,0983.5,+26.1,045,0097,1724104024,4.024 00,0005,0007,0983.7,+25.9,045,0104,1724104324,4.027 00,0005,0007,0983.3,+25.3,047,0131,1724104624,4.003 00,0006,0008,0983.4,+25.6,046,0122,1724104923,3.986 00,0006,0008,0983.4,+25.6,046,0123,1724105223,3.976 00,0005,0007,0983.6,+25.4,047,0108,1724105523,3.985 00,0005,0007,0983.2,+25.6,047,0119,1724105823,3.992 00,0004,0006,0983.5,+25.4,048,0121,1724106123,3.996 00,0005,0007,0983.4,+25.4,048,0131,1724106424,4.131 00,0019,0026,0983.3,+25.6,048,0115,1724106724,4.119 00,0005,0007,0983.5,+25.4,049,0103,1724107024,4.114 00,0009,0012,0983.2,+25.2,050,0114,1724107324,4.092 00,0006,0008,0983.3,+25.7,049,0100,1724107624,4.12 00,0007,0010,0983.5,+25.0,051,0116,1724107924,4.117 00,0006,0008,0983.4,+25.2,051,0112,1724108224,4.103 00,0006,0008,0983.4,+25.2,051,0111,1724108524,4.094 00,0007,0010,0983.4,+24.8,052,0101,1724108824,4.082 00,0006,0008,0983.5,+24.8,052,0119,1724109124,4.12 00,0007,0010,0983.6,+25.0,052,0111,1724109424,4.101 00,0007,0010,0983.3,+25.1,051,0118,1724109724,4.081 00,0010,0013,0983.5,+25.0,053,0111,1724110024,4.246 00,0006,0008,0983.3,+24.7,054,0112,1724110324,4.212 00,0007,0010,0983.5,+24.6,054,0111,1724110624,4.225 00,0017,0023,0983.3,+24.6,055,0124,1724110924,4.233 00,0009,0012,0983.6,+24.7,055,0121,1724111224,4.235 00,0010,0013,0983.6,+24.4,056,0100,1724111524,4.212 00,0009,0012,0983.5,+24.6,055,0111,1724111824,4.206 00,0007,0010,0983.3,+24.6,055,0113,1724112124,4.181 00,0005,0007,0983.6,+24.6,054,0136,1724112424,4.174 00,0008,0011,0983.3,+24.5,054,0112,1724112724,4.198 00,0008,0011,0983.5,+24.4,054,0114,1724113024,4.182 00,0006,0008,0983.2,+24.3,055,0124,1724113324,4.151 00,0005,0007,0983.4,+24.6,053,0118,1724113624,4.339 00,0007,0010,0983.3,+24.5,053,0097,1724113924,4.331 00,0008,0011,0983.1,+24.7,053,0106,1724114224,4.357 00,0014,0018,0983.2,+24.3,054,0124,1724114524,4.299 00,0008,0011,0983.2,+24.4,054,0108,1724114824,4.317 00,0008,0011,0983.2,+24.3,054,0120,1724115124,4.318 00,0005,0007,0983.3,+24.2,053,0078,1724115424,4.307 00,0005,0007,0983.2,+24.1,054,0129,1724115724,4.31 00,0004,0006,0983.2,+24.3,055,0117,1724116024,4.276 00,0005,0007,0983.3,+24.2,055,0120,1724116324,4.327 00,0005,0007,0983.2,+24.1,056,0107,1724116624,4.321 00,0008,0011,0983.0,+24.1,058,0120,1724116924,4.272 00,0004,0006,0983.1,+23.9,058,0115,1724117224,4.444 00,0004,0006,0983.0,+23.8,059,0114,1724117524,4.431 00,0009,0012,0983.0,+23.6,060,0118,1724117824,4.388 00,0008,0011,0983.2,+24.0,059,0114,1724118124,4.387 00,0004,0006,0983.1,+23.6,059,0126,1724118424,4.438 00,0005,0007,0983.1,+24.0,058,0117,1724118724,4.397 00,0005,0007,0983.1,+23.9,058,0119,1724119024,4.404 00,0005,0007,0983.4,+23.4,061,0108,1724119324,4.426 00,0004,0006,0983.1,+23.7,061,0121,1724119624,4.403 00,0007,0010,0983.0,+23.2,062,0135,1724119924,4.377 00,0005,0007,0982.8,+23.9,059,0132,1724120224,4.411 00,0005,0007,0982.7,+23.0,063,0125,1724120524,4.371 00,0005,0007,0982.9,+23.2,063,0109,1724120824,4.516 00,0009,0012,0982.9,+23.2,064,0133,1724121124,4.51 00,0005,0007,0982.6,+23.3,063,0123,1724121424,4.539 00,0005,0007,0982.7,+23.2,062,0097,1724121724,4.493 00,0007,0010,0982.9,+23.2,065,0123,1724122024,4.49 00,0006,0008,0982.8,+23.1,064,0108,1724122324,4.528 00,0006,0008,0982.9,+22.8,066,0097,1724122624,4.506 00,0007,0010,0982.6,+23.0,066,0127,1724122924,4.542 00,0008,0011,0982.9,+23.1,064,0123,1724123224,4.507 00,0007,0010,0982.8,+22.7,064,0112,1724123524,4.497 00,0006,0008,0982.9,+22.6,066,0129,1724123824,4.506 00,0005,0007,0982.6,+22.6,064,0097,1724124124,4.509 00,0005,0007,0983.0,+23.2,062,0127,1724124424,4.638 00,0008,0011,0982.7,+22.7,064,0128,1724124724,4.624 00,0006,0008,0982.6,+22.7,063,0100,1724125024,4.627 00,0006,0008,0982.7,+23.1,061,0105,1724125324,4.61 00,0005,0007,0983.0,+22.9,062,0105,1724125624,4.63 00,0007,0010,0982.9,+22.8,061,0127,1724125924,4.629 00,0009,0012,0982.8,+22.8,063,0120,1724126224,4.605 00,0014,0018,0983.0,+22.8,061,0111,1724126524,4.603 00,0007,0010,0982.8,+23.0,060,0111,1724126824,4.628 00,0007,0010,0982.9,+23.0,062,0104,1724127124,4.598 00,0006,0008,0982.9,+23.4,064,0114,1724127424,4.594 00,0008,0011,0983.0,+23.5,063,0090,1724127724,4.585 00,0006,0008,0982.7,+23.5,064,0138,1724128024,4.716 00,0006,0008,0982.9,+23.7,063,0103,1724128324,4.715 00,0006,0008,0982.8,+24.1,063,0108,1724128624,4.71 00,0006,0008,0982.6,+24.2,063,0133,1724128924,4.748 00,0007,0010,0982.9,+24.4,063,0117,1724129224,4.702 00,0005,0007,0982.8,+24.9,064,0129,1724129524,4.723 00,0006,0008,0982.8,+25.0,064,0116,1724129824,4.707 00,0006,0008,0983.0,+24.7,066,0118,1724130124,4.723 00,0004,0006,0983.2,+24.8,065,0119,1724130424,4.699 00,0005,0007,0983.0,+25.0,064,0109,1724130724,4.719 00,0006,0008,0982.8,+25.0,064,0110,1724131024,4.662 00,0005,0007,0982.9,+25.4,063,0117,1724131324,4.691 00,0006,0008,0982.8,+25.5,062,0129,1724131624,4.823 00,0005,0007,0982.8,+25.3,063,0114,1724131924,4.868 00,0006,0008,0983.0,+25.2,063,0093,1724132224,4.819 00,0004,0006,0982.9,+25.6,060,0131,1724132524,4.845 00,0005,0007,0983.0,+26.0,060,0111,1724132824,4.84 00,0006,0008,0982.8,+26.1,059,0106,1724133124,4.808 00,0005,0007,0982.9,+25.9,060,0103,1724133724,4.816 00,0010,0013,0983.0,+26.0,059,0097,1724134024,4.789 00,0004,0006,0982.9,+26.1,059,0128,1724134324,4.775 00,0004,0006,0983.0,+26.1,059,0121,1724134624,4.825 00,0010,0013,0983.0,+26.3,058,0113,1724134924,4.781 00,0004,0006,0983.1,+26.4,058,0100,1724135224,4.919 00,0006,0008,0983.1,+26.6,057,0120,1724135524,4.971 00,0005,0007,0983.0,+26.6,057,0117,1724135824,4.967 00,0005,0007,0983.3,+26.4,057,0118,1724136124,4.962 00,0009,0012,0983.1,+26.6,057,0105,1724136424,4.918 00,0005,0007,0983.3,+27.0,055,0112,1724136724,4.931 00,0005,0007,0983.5,+27.2,055,0097,1724137024,4.927 00,0010,0013,0983.3,+27.1,054,0104,1724137324,4.942 00,0008,0011,0983.3,+27.1,053,0124,1724137624,4.923 00,0005,0007,0983.2,+27.1,055,0098,1724137924,4.922 00,0004,0006,0983.1,+28.0,051,0113,1724138224,4.939 00,0003,0005,0983.0,+27.9,051,0103,1724138524,4.928 00,0005,0007,0982.9,+28.2,051,0111,1724138825,5.065 00,0004,0006,0982.8,+28.5,049,0138,1724139125,5.039 00,0004,0006,0982.8,+28.6,048,0101,1724139425,5.071 00,0004,0006,0983.1,+29.2,047,0128,1724139725,5.069 00,0018,0024,0983.2,+29.5,045,0128,1724140025,5.076 00,0005,0007,0983.0,+29.5,045,0112,1724140325,5.045 00,0005,0007,0982.7,+29.7,044,0107,1724140625,5.042 00,0005,0007,0983.0,+29.4,044,0105,1724140925,5.039 00,0004,0006,0982.9,+29.4,044,0117,1724141225,5.032 00,0006,0008,0982.8,+30.0,042,0109,1724141525,5.015 00,0007,0010,0982.9,+30.1,040,0107,1724141825,5.012 00,0003,0005,0983.0,+30.9,039,0107,1724142124,4.993 00,0004,0006,0983.1,+31.1,038,0122,1724142425,5.161 00,0005,0007,0982.9,+30.9,038,0114,1724142725,5.185 00,0013,0017,0982.9,+31.3,037,0118,1724143025,5.211 00,0006,0008,0982.9,+31.9,036,0114,1724143325,5.173 00,0005,0007,0983.1,+32.1,036,0113,1724143625,5.204 00,0005,0007,0982.7,+31.8,036,0134,1724143925,5.191 00,0013,0017,0982.5,+32.2,036,0120,1724144225,5.16 00,0004,0006,0982.7,+32.3,036,0113,1724144525,5.164 00,0003,0005,0982.5,+32.7,033,0126,1724144825,5.149 00,0004,0006,0982.5,+32.2,035,0128,1724145125,5.16 00,0005,0007,0982.7,+32.5,035,0109,1724145425,5.139 00,0004,0006,0982.3,+32.2,035,0112,1724145725,5.19 00,0009,0012,0982.4,+32.9,034,0118,1724146025,5.284 00,0006,0008,0982.4,+33.3,033,0103,1724146325,5.326 00,0005,0007,0982.5,+33.5,032,0118,1724146625,5.331 00,0003,0005,0982.3,+34.2,031,0120,1724146925,5.34 00,0004,0006,0982.3,+33.3,033,0108,1724147225,5.303 00,0004,0006,0982.4,+33.8,032,0120,1724147525,5.28 00,0004,0006,0982.2,+34.1,031,0117,1724147825,5.322 00,0005,0007,0982.0,+33.5,032,0134,1724148125,5.275 00,0004,0006,0982.1,+35.0,030,0099,1724148425,5.306 00,0005,0007,0982.1,+34.2,030,0113,1724148725,5.316 00,0007,0010,0982.2,+34.6,029,0123,1724149025,5.303 00,0003,0005,0982.3,+34.2,030,0116,1724149325,5.292 00,0003,0005,0982.0,+34.2,030,0135,1724149625,5.425 00,0005,0007,0982.1,+33.2,031,0120,1724149925,5.449 00,0005,0007,0982.2,+32.6,032,0106,1724150225,5.475 00,0004,0006,0982.2,+33.7,030,0135,1724150525,5.467 00,0005,0007,0982.0,+34.1,030,0118,1724150825,5.433 00,0005,0007,0982.0,+34.9,029,0129,1724151125,5.434 00,0003,0005,0982.0,+35.3,028,0128,1724151425,5.441 00,0006,0008,0982.1,+35.7,028,0111,1724151725,5.427 00,0004,0006,0982.0,+36.0,027,0105,1724152025,5.443 00,0011,0015,0982.1,+35.2,028,0112,1724152325,5.486 00,0006,0008,0981.9,+34.0,029,0118,1724152625,5.407 00,0004,0006,0982.0,+34.4,030,0124,1724152925,5.41 00,0005,0007,0982.1,+34.1,030,0116,1724153225,5.582 00,0005,0007,0981.7,+34.8,029,0120,1724153525,5.583 00,0004,0006,0981.5,+35.4,028,0128,1724153825,5.598 00,0003,0005,0981.7,+34.9,028,0116,1724154125,5.578 00,0005,0007,0981.7,+34.2,030,0095,1724154425,5.598 00,0006,0008,0981.9,+33.6,031,0131,1724154725,5.583 00,0004,0006,0981.9,+32.8,033,0106,1724155025,5.581 00,0005,0007,0981.8,+32.2,035,0108,1724155325,5.535 00,0006,0008,0981.8,+31.9,037,0114,1724155625,5.523 00,0006,0008,0981.7,+31.1,038,0114,1724155925,5.56 00,0009,0012,0982.0,+31.6,037,0138,1724156225,5.528 00,0012,0016,0981.7,+31.2,038,0098,1724156525,5.517 00,0009,0012,0982.1,+30.2,040,0114,1724156825,5.681 00,0014,0018,0982.0,+29.1,042,0121,1724157125,5.662 00,0009,0012,0982.9,+29.0,041,0127,1724157425,5.647 00,0021,0028,0981.9,+28.3,041,0107,1724157725,5.67 00,0010,0013,0982.4,+28.4,039,0134,1724158025,5.667 00,0016,0022,0982.7,+27.2,043,0111,1724158325,5.619 00,0028,0038,0982.6,+26.9,045,0097,1724158625,5.632 00,0007,0010,0982.9,+26.4,046,0124,1724158925,5.66 00,0010,0013,0982.9,+26.6,046,0125,1724159225,5.649 00,0011,0015,0983.2,+26.3,048,0100,1724159525,5.614 00,0012,0016,0983.6,+25.8,051,0105,1724159825,5.598 00,0009,0012,0983.6,+25.4,052,0113,1724160125,5.593 00,0010,0013,0983.2,+25.5,051,0120,1724160425,5.749 00,0017,0023,0983.0,+25.8,050,0141,1724160725,5.788 00,0010,0013,0983.5,+25.8,050,0141,1724161025,5.786 00,0016,0022,0983.5,+25.7,050,0126,1724161325,5.742 00,0007,0010,0983.2,+26.0,049,0132,1724161625,5.783 00,0008,0011,0983.0,+25.9,049,0119,1724161925,5.756 00,0004,0006,0982.6,+25.7,051,0147,1724162225,5.733 00,0009,0012,0982.5,+25.7,052,0118,1724162525,5.713 00,0014,0018,0982.4,+25.2,055,0126,1724162825,5.724 00,0009,0012,0982.8,+25.1,058,0126,1724163125,5.737 00,0012,0016,0983.0,+25.2,056,0129,1724163425,5.758 00,0004,0006,0982.9,+25.5,056,0124,1724163725,5.707 00,0006,0008,0982.5,+25.7,055,0131,1724164025,5.894 00,0008,0011,0982.6,+25.9,052,0138,1724164325,5.854 00,0007,0010,0982.6,+26.1,050,0127,1724164625,5.866 00,0006,0008,0982.4,+26.7,050,0110,1724164925,5.872 00,0007,0010,0982.6,+26.5,049,0149,1724165225,5.824 00,0006,0008,0982.7,+26.5,048,0127,1724165525,5.827 00,0004,0006,0982.6,+27.0,047,0114,1724165825,5.85 00,0005,0007,0982.2,+27.1,046,0133,1724166125,5.834 00,0008,0011,0982.0,+26.7,048,0113,1724166425,5.839 00,0007,0010,0982.0,+26.9,047,0135,1724166725,5.826 00,0007,0010,0981.8,+27.2,049,0112,1724167025,5.816 00,0008,0011,0981.9,+26.5,051,0119,1724167325,5.833 00,0005,0007,0981.8,+26.6,050,0117,1724167625,5.969 00,0005,0007,0981.8,+27.3,048,0122,1724167925,5.998 00,0008,0011,0981.5,+27.2,048,0121,1724168225,5.973 00,0009,0012,0981.7,+27.4,047,0114,1724168525,5.983 00,0014,0018,0981.7,+27.1,049,0115,1724168825,5.949 00,0010,0013,0981.9,+27.0,049,0118,1724169125,5.935 00,0005,0007,0981.8,+27.7,044,0119,1724169425,5.941 00,0005,0007,0981.6,+28.0,043,0119,1724169725,5.943 00,0004,0006,0981.8,+27.9,044,0118,1724170025,5.939 00,0004,0006,0981.8,+28.1,043,0100,1724170325,5.928 00,0005,0007,0981.6,+28.2,044,0122,1724170625,5.937 00,0005,0007,0981.6,+26.6,052,0105,1724170925,5.949 00,0006,0008,0981.7,+26.3,054,0139,1724171226,6.051 00,0010,0013,0981.6,+25.7,056,0119,1724171526,6.081 00,0007,0010,0981.8,+25.4,057,0118,1724171826,6.068 00,0007,0010,0981.9,+25.6,056,0127,1724172126,6.026 00,0008,0011,0981.8,+25.3,056,0117,1724172426,6.067 00,0008,0011,0981.9,+26.0,054,0110,1724172726,6.027 00,0008,0011,0982.1,+25.9,053,0112,1724173026,6.037 00,0020,0027,0981.9,+25.6,054,0109,1724173326,6.038 00,0006,0008,0981.8,+25.8,053,0114,1724173626,6.031 00,0008,0011,0982.2,+25.8,051,0116,1724173926,6.012 00,0005,0007,0981.9,+26.0,051,0129,1724174226,6.018 00,0006,0008,0981.9,+26.5,048,0132,1724174526,6.042 00,0007,0010,0981.9,+26.6,048,0124,1724174826,6.19 00,0006,0008,0981.8,+26.9,048,0106,1724175126,6.178 00,0007,0010,0981.8,+26.7,048,0103,1724175426,6.139 00,0010,0013,0982.0,+27.0,048,0107,1724175726,6.157 00,0011,0015,0982.3,+26.8,047,0107,1724176026,6.176 00,0005,0007,0982.1,+26.7,048,0123,1724176326,6.159 00,0009,0012,0982.2,+27.2,047,0105,1724176626,6.145 00,0005,0007,0982.3,+25.3,054,0109,1724176926,6.133 00,0004,0006,0982.2,+24.8,055,0114,1724177226,6.125 00,0009,0012,0982.2,+24.0,058,0122,1724177526,6.096 00,0011,0015,0982.6,+23.7,058,0116,1724177826,6.113 00,0004,0006,0982.4,+23.8,059,0109,1724178126,6.126 00,0006,0008,0982.3,+23.6,058,0112,1724178426,6.243 00,0005,0007,0982.7,+23.4,058,0112,1724178726,6.279 00,0005,0007,0982.7,+23.0,059,0102,1724179026,6.285 00,0003,0005,0982.3,+23.2,057,0141,1724179326,6.267 00,0005,0007,0982.4,+22.9,058,0134,1724179626,6.247 00,0006,0008,0982.1,+22.8,059,0116,1724179926,6.237 00,0004,0006,0982.5,+22.5,060,0120,1724180226,6.24 00,0008,0011,0982.1,+22.5,060,0111,1724180526,6.248 00,0005,0007,0982.3,+22.3,061,0127,1724180826,6.228 00,0004,0006,0982.1,+22.5,060,0119,1724181126,6.246 00,0005,0007,0982.2,+22.1,061,0116,1724181426,6.258 00,0005,0007,0982.4,+22.3,061,0113,1724181726,6.194 00,0006,0008,0982.1,+22.1,061,0105,1724182026,6.354 00,0007,0010,0982.3,+22.2,061,0095,1724182326,6.34 00,0005,0007,0981.9,+22.0,061,0105,1724182626,6.378 00,0006,0008,0981.9,+22.3,061,0110,1724182926,6.37 00,0010,0013,0982.3,+21.8,062,0117,1724183526,6.32 00,0008,0011,0982.2,+21.8,063,0132,1724183826,6.333 00,0006,0008,0982.1,+21.6,064,0111,1724184126,6.323 00,0006,0008,0982.0,+21.9,062,0126,1724184426,6.337 00,0005,0007,0981.8,+21.6,063,0127,1724184726,6.311 00,0005,0007,0982.2,+21.4,064,0122,1724185026,6.291 00,0006,0008,0982.2,+21.0,065,0116,1724185926,6.468 00,0005,0007,0982.3,+21.0,065,0110,1724186226,6.423 00,0004,0006,0982.2,+20.9,065,0113,1724186526,6.455 00,0005,0007,0982.2,+21.0,066,0122,1724186826,6.456 00,0005,0007,0982.2,+21.1,065,0124,1724187126,6.433 00,0005,0007,0982.0,+21.1,065,0125,1724187426,6.442 00,0006,0008,0981.9,+21.1,065,0109,1724187726,6.413 00,0009,0012,0982.0,+21.6,064,0127,1724188026,6.437 00,0005,0007,0982.1,+21.8,063,0125,1724188326,6.411 00,0007,0010,0982.2,+22.1,062,0110,1724188626,6.406 00,0013,0017,0981.9,+21.8,063,0105,1724188926,6.429 00,0007,0010,0982.1,+21.7,063,0121,1724189226,6.544 00,0005,0007,0981.8,+21.6,063,0131,1724189526,6.564 00,0012,0016,0982.1,+21.4,064,0101,1724189826,6.547 00,0005,0007,0982.0,+21.5,062,0142,1724190126,6.519 00,0004,0006,0982.1,+21.3,064,0108,1724190426,6.556 00,0006,0008,0982.2,+21.4,063,0126,1724190726,6.556 00,0012,0016,0982.0,+21.2,063,0127,1724191026,6.526 00,0005,0007,0982.2,+21.0,064,0103,1724191326,6.508 00,0006,0008,0981.8,+20.8,065,0132,1724191626,6.52 00,0007,0010,0981.9,+20.8,065,0110,1724191926,6.519 00,0005,0007,0981.8,+20.6,066,0115,1724192226,6.526 00,0006,0008,0981.9,+20.8,066,0100,1724192526,6.507 00,0007,0010,0981.9,+20.9,066,0135,1724192826,6.621 00,0005,0007,0981.7,+21.0,065,0134,1724193126,6.648 00,0005,0007,0981.5,+21.0,065,0136,1724193426,6.641 00,0006,0008,0981.6,+20.9,065,0120,1724193726,6.619 00,0006,0008,0981.7,+21.1,065,0119,1724194026,6.617 00,0007,0010,0981.7,+21.2,064,0107,1724194326,6.628 00,0007,0010,0981.5,+21.6,063,0138,1724194626,6.638 00,0008,0011,0981.5,+21.5,063,0108,1724194926,6.65 00,0007,0010,0981.3,+21.5,062,0117,1724195226,6.598 00,0009,0012,0981.5,+21.3,063,0100,1724195526,6.625 00,0006,0008,0981.3,+21.1,064,0108,1724195826,6.599 00,0005,0007,0981.1,+21.1,064,0112,1724196126,6.626 00,0008,0011,0981.2,+21.2,064,0119,1724196426,6.766 00,0005,0007,0981.1,+21.6,063,0128,1724196726,6.768 00,0008,0011,0981.3,+21.3,064,0112,1724197026,6.771 00,0008,0011,0981.0,+21.1,065,0115,1724197326,6.745 00,0006,0008,0981.3,+20.9,066,0107,1724197626,6.721 00,0005,0007,0981.0,+21.5,064,0116,1724197926,6.747 00,0006,0008,0981.1,+21.4,063,0138,1724198226,6.734 00,0007,0010,0981.1,+21.1,064,0107,1724198526,6.743 00,0006,0008,0981.2,+20.8,065,0125,1724198826,6.749 00,0006,0008,0980.9,+20.2,068,0106,1724199126,6.723 00,0009,0012,0981.1,+20.4,067,0116,1724199426,6.747 00,0006,0008,0980.7,+21.0,065,0119,1724199726,6.7 00,0007,0010,0980.7,+21.0,065,0124,1724200026,6.843 00,0006,0008,0980.8,+21.1,065,0133,1724200326,6.865 00,0007,0010,0980.7,+21.4,063,0123,1724200626,6.832 00,0006,0008,0980.8,+20.6,063,0104,1724200926,6.867 00,0004,0006,0980.8,+20.7,063,0106,1724201226,6.831 00,0004,0006,0980.9,+20.9,063,0124,1724201526,6.824 00,0007,0010,0981.1,+20.8,063,0134,1724201826,6.833 00,0005,0007,0980.8,+20.7,065,0116,1724202126,6.82 00,0008,0011,0981.0,+20.4,068,0126,1724202426,6.817 00,0007,0010,0980.7,+20.5,067,0118,1724202726,6.837 00,0009,0012,0980.8,+20.4,067,0096,1724203026,6.826 00,0005,0007,0980.5,+19.8,068,0119,1724203326,6.786 00,0006,0008,0980.4,+19.8,069,0107,1724203626,6.965 00,0008,0011,0980.5,+19.7,069,0134,1724203926,6.95 00,0007,0010,0980.6,+19.3,071,0127,1724204226,6.925 00,0006,0008,0980.5,+19.7,069,0119,1724204526,6.956 00,0007,0010,0980.7,+19.9,068,0101,1724204826,6.91 00,0005,0007,0980.8,+20.0,068,0106,1724205126,6.908 00,0007,0010,0980.9,+20.4,067,0132,1724205426,6.945 00,0013,0017,0980.7,+20.1,068,0114,1724205726,6.917 00,0006,0008,0980.4,+20.2,067,0113,1724206026,6.911 00,0005,0007,0980.5,+20.1,065,0106,1724206326,6.909 00,0006,0008,0980.7,+20.3,065,0110,1724206626,6.924 00,0007,0010,0980.4,+20.0,066,0116,1724206926,6.9 00,0005,0007,0980.4,+19.1,068,0133,1724207227,7.028 00,0010,0013,0980.3,+19.3,067,0112,1724207527,7.051 00,0007,0010,0980.3,+19.9,065,0126,1724207827,7.009 00,0010,0013,0980.3,+19.6,067,0118,1724208127,7.007 00,0006,0008,0980.5,+19.4,068,0121,1724208427,7.037 00,0007,0010,0980.5,+19.8,067,0110,1724208727,7.014 00,0008,0011,0980.5,+20.3,065,0105,1724209027,7.011 00,0012,0016,0980.6,+20.3,066,0124,1724209326,6.988 00,0013,0017,0980.7,+20.3,067,0121,1724209627,7 00,0014,0018,0980.5,+19.8,070,0109,1724209926,6.991 00,0015,0021,0980.5,+19.5,071,0123,1724210227,7.002 00,0007,0010,0980.6,+19.4,070,0117,1724210526,6.979 00,0007,0010,0980.6,+19.2,070,0118,1724210827,7.12 00,0006,0008,0980.6,+19.4,069,0122,1724211127,7.161 00,0008,0011,0980.4,+19.0,071,0135,1724211427,7.135 00,0006,0008,0980.5,+19.6,069,0118,1724211727,7.115 00,0008,0011,0980.8,+19.9,068,0130,1724212027,7.129 00,0008,0011,0980.6,+19.5,071,0121,1724212327,7.092 00,0006,0008,0980.7,+19.4,072,0111,1724212627,7.102 00,0007,0010,0980.8,+19.3,073,0130,1724212927,7.116 00,0008,0011,0980.7,+19.6,072,0141,1724213227,7.112 00,0013,0017,0980.5,+19.9,072,0141,1724213527,7.077 00,0010,0013,0980.8,+19.9,073,0131,1724213827,7.101 00,0009,0012,0980.7,+19.4,074,0127,1724214127,7.089 00,0009,0012,0980.7,+19.4,076,0133,1724214427,7.234 00,0008,0011,0980.5,+19.5,075,0118,1724214727,7.227 00,0009,0012,0980.7,+19.3,076,0118,1724215027,7.224 00,0009,0012,0980.7,+19.5,076,0109,1724215327,7.221 00,0008,0011,0980.7,+19.7,076,0120,1724215627,7.226 00,0013,0017,0980.9,+19.9,075,0114,1724215927,7.214 00,0010,0013,0980.7,+20.2,073,0128,1724216227,7.193 00,0010,0013,0981.0,+20.4,072,0108,1724216527,7.222 00,0008,0011,0980.7,+20.9,070,0121,1724216827,7.221 00,0008,0011,0981.0,+21.2,069,0124,1724217127,7.174 00,0011,0015,0980.8,+21.6,067,0127,1724217427,7.212 00,0007,0010,0980.9,+21.9,066,0136,1724217727,7.208 00,0006,0008,0980.7,+22.3,064,0115,1724218027,7.317 00,0006,0008,0980.8,+23.0,062,0122,1724218327,7.335 00,0006,0008,0980.7,+23.2,060,0103,1724218627,7.304 00,0009,0012,0981.0,+24.3,056,0131,1724218927,7.34 00,0008,0011,0980.8,+23.6,061,0128,1724219227,7.332 00,0007,0010,0981.0,+23.4,061,0116,1724219527,7.318 00,0011,0015,0980.9,+22.7,064,0113,1724219827,7.313 00,0009,0012,0980.9,+22.8,064,0118,1724220127,7.31 00,0008,0011,0981.2,+22.8,064,0151,1724220427,7.271 00,0009,0012,0981.1,+23.1,062,0110,1724220727,7.289 00,0008,0011,0981.1,+23.4,062,0116,1724221027,7.293 00,0005,0007,0980.7,+23.9,058,0126,1724221327,7.299 00,0007,0010,0981.0,+24.2,057,0113,1724221627,7.482 00,0008,0011,0980.6,+24.7,057,0114,1724221927,7.428 00,0008,0011,0980.7,+24.6,052,0116,1724222227,7.436 00,0006,0008,0980.6,+25.0,054,0134,1724222527,7.455 00,0006,0008,0980.7,+25.6,053,0120,1724222827,7.403 00,0007,0010,0980.8,+25.5,053,0116,1724223127,7.417 00,0006,0008,0980.8,+25.6,052,0143,1724223427,7.412 00,0006,0008,0981.0,+25.5,053,0114,1724223727,7.433 00,0004,0006,0981.2,+25.5,051,0103,1724224027,7.438 00,0007,0010,0981.2,+26.0,049,0130,1724224327,7.388 00,0007,0010,0981.2,+26.5,047,0132,1724224627,7.408 00,0013,0017,0981.4,+26.6,048,0134,1724224927,7.399 00,0007,0010,0981.8,+26.4,051,0118,1724225227,7.509 00,0006,0008,0981.7,+26.5,050,0115,1724225527,7.561 00,0008,0011,0981.7,+26.7,050,0108,1724225827,7.499 00,0014,0018,0981.7,+26.4,051,0123,1724226127,7.505 00,0008,0011,0981.8,+26.0,053,0122,1724226427,7.561 00,0008,0011,0981.6,+25.9,051,0121,1724226727,7.528 00,0009,0012,0981.6,+26.2,051,0135,1724227027,7.508 00,0009,0012,0981.5,+26.2,051,0122,1724227327,7.492 00,0018,0024,0981.5,+25.2,054,0123,1724227627,7.511 00,0008,0011,0981.6,+24.4,057,0125,1724227927,7.498 00,0009,0012,0981.6,+23.7,066,0126,1724228227,7.48 00,0012,0016,0981.6,+23.2,069,0123,1724228527,7.479 00,0011,0015,0981.6,+23.5,069,0131,1724228827,7.621 00,0009,0012,0981.9,+23.1,073,0122,1724229127,7.67 00,0008,0011,0981.5,+23.7,067,0129,1724229427,7.64 00,0005,0007,0981.5,+23.9,051,0121,1724229727,7.615 00,0005,0007,0981.3,+24.2,051,0161,1724230027,7.619 00,0007,0010,0981.4,+24.5,052,0115,1724230327,7.642 00,0004,0006,0981.3,+24.3,058,0145,1724230627,7.627 00,0005,0007,0981.3,+24.6,063,0117,1724230927,7.605 00,0005,0007,0981.5,+24.9,057,0126,1724231227,7.636 00,0005,0007,0981.4,+25.4,055,0104,1724231527,7.608 00,0005,0007,0981.3,+25.5,053,0133,1724231827,7.569 00,0005,0007,0981.4,+25.7,049,0130,1724232127,7.573 00,0006,0008,0981.4,+25.9,052,0142,1724232427,7.731 00,0007,0010,0981.5,+25.4,059,0107,1724232727,7.753 00,0015,0021,0981.3,+24.9,058,0128,1724233027,7.74 00,0008,0011,0981.4,+25.6,058,0136,1724233327,7.757 00,0009,0012,0981.4,+26.0,057,0094,1724233627,7.712 00,0007,0010,0981.2,+26.0,055,0136,1724233927,7.73 00,0018,0024,0981.3,+26.1,054,0103,1724234227,7.707 00,0008,0011,0981.2,+27.0,054,0122,1724234527,7.688 00,0008,0011,0981.0,+26.9,052,0127,1724234827,7.722 00,0007,0010,0981.0,+27.4,051,0133,1724235127,7.685 00,0007,0010,0980.7,+27.5,048,0123,1724235427,7.711 00,0006,0008,0981.1,+27.7,046,0127,1724235727,7.713 00,0009,0012,0980.7,+27.8,047,0131,1724236027,7.837 00,0013,0017,0980.8,+28.1,044,0124,1724236327,7.824 00,0006,0008,0980.6,+28.5,043,0117,1724236627,7.881 00,0009,0012,0980.8,+28.5,044,0107,1724236927,7.867 00,0005,0007,0980.9,+29.1,042,0111,1724237227,7.835 00,0005,0007,0980.6,+29.8,040,0118,1724237527,7.843 00,0005,0007,0980.4,+30.0,039,0125,1724237827,7.87 00,0006,0008,0980.5,+29.6,039,0134,1724238127,7.832 00,0006,0008,0980.5,+29.3,042,0136,1724238427,7.853 00,0006,0008,0980.5,+29.4,041,0129,1724238727,7.832 00,0006,0008,0980.4,+29.2,041,0116,1724239027,7.836 00,0008,0011,0980.4,+29.7,041,0112,1724239327,7.823 00,0010,0013,0980.3,+29.6,040,0102,1724239628,8.013 00,0005,0007,0980.2,+29.7,040,0097,1724239927,7.98 00,0007,0010,0980.1,+29.6,040,0130,1724240227,7.962 00,0004,0006,0979.6,+30.1,037,0095,1724240528,8.057 00,0006,0008,0979.8,+29.9,036,0123,1724240827,7.975 00,0005,0007,0979.7,+31.2,032,0122,1724241127,7.945 00,0004,0006,0979.5,+30.5,034,0128,1724241427,7.95 00,0004,0006,0979.8,+30.6,034,0105,1724241727,7.949 00,0006,0008,0979.6,+31.9,032,0120,1724242027,7.933 00,0005,0007,0979.6,+31.7,030,0124,1724242327,7.964 00,0004,0006,0979.2,+32.3,031,0109,1724242627,7.933 00,0004,0006,0979.5,+33.3,028,0108,1724242927,7.95 00,0004,0006,0979.2,+33.6,026,0133,1724243228,8.082 00,0004,0006,0979.2,+33.1,026,0109,1724243528,8.12 00,0009,0012,0979.4,+32.6,028,0111,1724243828,8.14 00,0003,0005,0979.2,+33.1,026,0118,1724244128,8.101 00,0005,0007,0979.2,+32.2,029,0101,1724244428,8.074 00,0005,0007,0979.3,+33.1,029,0124,1724244728,8.073 00,0004,0006,0979.3,+33.6,025,0103,1724245028,8.074 00,0006,0008,0979.3,+33.6,024,0101,1724245328,8.074 00,0005,0007,0979.2,+33.3,023,0108,1724245628,8.056 00,0003,0005,0979.1,+33.1,024,0119,1724245928,8.062 00,0004,0006,0979.3,+33.5,024,0122,1724246228,8.05 00,0006,0008,0979.4,+32.3,030,0123,1724246528,8.059 00,0005,0007,0979.1,+31.8,029,0105,1724246828,8.232 00,0007,0010,0979.1,+30.6,033,0091,1724247128,8.248 00,0006,0008,0979.2,+30.3,035,0145,1724247428,8.219 00,0005,0007,0979.1,+30.2,035,0114,1724247728,8.207 00,0003,0005,0979.2,+30.5,033,0127,1724248028,8.197 00,0004,0006,0979.1,+30.7,032,0135,1724248328,8.195 00,0006,0008,0979.2,+30.4,033,0104,1724248628,8.186 00,0004,0006,0979.1,+30.8,033,0115,1724248928,8.193 00,0004,0006,0979.1,+30.7,033,0116,1724249228,8.157 00,0005,0007,0978.8,+31.3,032,0110,1724249528,8.177 00,0005,0007,0979.1,+32.1,031,0116,1724249828,8.156 00,0007,0010,0978.8,+32.1,030,0105,1724250128,8.172 00,0006,0008,0979.0,+32.0,029,0112,1724250428,8.297 00,0006,0008,0979.0,+31.8,029,0115,1724250728,8.322 00,0008,0011,0979.2,+32.3,029,0101,1724251028,8.305 00,0006,0008,0978.8,+32.0,029,0134,1724251328,8.348 00,0005,0007,0978.9,+32.6,027,0115,1724251628,8.347 00,0004,0006,0979.2,+32.3,028,0102,1724251928,8.322 00,0013,0017,0979.0,+31.3,030,0134,1724252228,8.317 00,0009,0012,0978.7,+30.9,031,0126,1724252528,8.343 00,0005,0007,0979.0,+30.5,032,0112,1724252828,8.304 00,0005,0007,0979.1,+30.3,032,0128,1724253128,8.313 00,0005,0007,0979.3,+30.3,032,0117,1724253428,8.292 00,0004,0006,0979.1,+30.3,032,0111,1724253728,8.29 00,0007,0010,0979.1,+30.1,032,0123,1724254028,8.425 00,0009,0012,0978.9,+30.1,032,0121,1724254328,8.459 00,0005,0007,0978.9,+30.6,031,0102,1724254628,8.457 00,0006,0008,0979.1,+30.6,030,0133,1724254928,8.419 00,0007,0010,0979.0,+30.8,031,0110,1724255228,8.423 00,0006,0008,0978.8,+30.9,030,0102,1724255528,8.436 00,0007,0010,0978.5,+30.8,031,0117,1724255828,8.437 00,0006,0008,0978.7,+30.8,030,0105,1724256128,8.416 00,0006,0008,0978.8,+30.7,031,0098,1724256428,8.429 00,0009,0012,0978.7,+31.2,030,0119,1724256728,8.437 00,0004,0006,0978.9,+30.4,031,0108,1724257028,8.422 00,0006,0008,0978.8,+30.3,031,0118,1724257328,8.406 00,0007,0010,0978.7,+30.3,030,0096,1724257628,8.575 00,0006,0008,0979.1,+30.6,029,0116,1724257928,8.584 00,0004,0006,0979.0,+30.6,029,0120,1724258228,8.539 00,0005,0007,0979.1,+31.0,029,0120,1724258528,8.563 00,0005,0007,0979.2,+30.4,031,0131,1724258828,8.538 00,0006,0008,0979.0,+30.1,031,0129,1724259128,8.538 00,0005,0007,0979.3,+29.7,032,0112,1724259428,8.531 00,0004,0006,0979.4,+28.5,034,0115,1724259728,8.547 00,0006,0008,0979.6,+27.8,036,0110,1724260028,8.526 00,0004,0006,0979.6,+28.1,034,0105,1724260328,8.523 00,0004,0006,0979.5,+27.9,034,0109,1724260628,8.509 00,0003,0005,0979.5,+27.3,037,0123,1724260928,8.538 00,0007,0010,0979.6,+26.9,037,0113,1724261228,8.653 00,0005,0007,0979.7,+27.4,035,0130,1724261528,8.649 00,0005,0007,0979.9,+27.2,036,0110,1724261828,8.67 00,0004,0006,0979.7,+26.6,037,0111,1724262128,8.67 00,0005,0007,0979.7,+26.1,038,0117,1724262428,8.639 00,0013,0017,0979.6,+26.6,039,0094,1724262728,8.62 00,0014,0018,0980.0,+26.0,040,0119,1724263028,8.625 00,0006,0008,0980.0,+26.6,036,0115,1724263328,8.635 00,0006,0008,0980.1,+26.5,037,0115,1724263628,8.65 00,0007,0010,0980.2,+26.8,035,0103,1724263928,8.629 00,0004,0006,0980.2,+25.8,041,0137,1724264228,8.635 00,0005,0007,0980.2,+26.6,039,0127,1724264528,8.626 00,0004,0006,0980.1,+26.1,038,0127,1724264828,8.749 00,0008,0011,0979.9,+26.0,038,0123,1724265128,8.742 00,0005,0007,0980.3,+26.5,038,0111,1724265428,8.751 00,0005,0007,0979.9,+26.4,038,0130,1724265728,8.749 00,0006,0008,0980.4,+26.2,038,0145,1724266028,8.712 00,0006,0008,0980.2,+25.8,039,0109,1724266328,8.744 00,0006,0008,0980.3,+25.5,040,0127,1724266628,8.718 00,0006,0008,0980.4,+25.1,041,0115,1724267228,8.687 00,0008,0011,0980.2,+25.0,041,0113,1724267528,8.696 00,0005,0007,0980.5,+24.3,044,0110,1724267828,8.715 00,0006,0008,0980.3,+24.2,044,0116,1724268128,8.745 00,0006,0008,0980.4,+24.0,045,0119,1724268428,8.839 00,0011,0015,0980.4,+23.9,045,0111,1724268728,8.859 00,0005,0007,0980.4,+23.8,046,0117,1724269028,8.835 00,0013,0017,0980.2,+23.8,047,0128,1724269328,8.857 00,0007,0010,0980.3,+23.9,046,0120,1724269628,8.855 00,0009,0012,0980.5,+23.6,048,0118,1724269928,8.848 00,0006,0008,0980.3,+24.1,048,0102,1724270228,8.823 00,0006,0008,0980.6,+23.6,051,0123,1724270528,8.84 00,0008,0011,0980.4,+23.8,045,0131,1724270828,8.837 00,0007,0010,0980.5,+23.5,047,0118,1724271128,8.789 00,0005,0007,0980.3,+22.8,048,0118,1724271428,8.78 00,0006,0008,0980.5,+23.6,047,0115,1724271728,8.787 00,0009,0012,0980.4,+23.0,053,0118,1724272028,8.941 00,0004,0006,0980.4,+23.4,051,0145,1724272328,8.947 00,0006,0008,0980.9,+22.2,054,0128,1724272628,8.909 00,0009,0012,0980.8,+22.6,053,0118,1724272928,8.935 00,0007,0010,0980.6,+22.8,053,0100,1724273228,8.935 00,0004,0006,0980.6,+22.9,053,0125,1724273528,8.922 00,0005,0007,0980.8,+22.2,055,0112,1724273828,8.914 00,0005,0007,0980.8,+22.5,047,0109,1724274128,8.902 00,0005,0007,0981.1,+22.8,045,0111,1724274428,8.89 00,0005,0007,0981.1,+22.4,048,0109,1724274728,8.915 00,0007,0010,0980.9,+22.5,047,0115,1724275028,8.907 00,0004,0006,0981.1,+22.5,047,0116,1724275328,8.883 00,0007,0010,0981.1,+22.1,048,0109,1724275629,9.034 00,0006,0008,0981.4,+22.5,046,0112,1724275929,9.019 00,0003,0005,0981.1,+21.9,048,0121,1724276229,9.043 00,0020,0027,0981.0,+22.0,048,0130,1724276529,9.031 00,0006,0008,0981.5,+22.2,048,0104,1724276829,9.031 00,0009,0012,0981.3,+21.9,049,0123,1724277129,9.017 00,0004,0006,0981.5,+21.0,050,0114,1724277429,9.019 00,0007,0010,0981.3,+21.1,050,0131,1724277728,8.986 00,0006,0008,0981.3,+21.5,052,0097,1724278029,9.028 00,0004,0006,0981.2,+21.9,050,0100,1724278329,9.018 00,0015,0021,0981.2,+20.8,053,0130,1724278629,9.013 00,0006,0008,0981.2,+20.8,053,0108,1724278928,8.973 00,0006,0008,0981.1,+21.6,053,0139,1724279229,9.125 00,0012,0016,0981.1,+22.0,052,0119,1724279529,9.162 00,0005,0007,0981.2,+22.2,052,0113,1724279829,9.139 00,0015,0021,0981.3,+22.0,052,0128,1724280129,9.117 00,0007,0010,0981.2,+22.0,053,0124,1724280429,9.113 00,0004,0006,0980.9,+21.9,053,0122,1724280729,9.089 00,0008,0011,0981.1,+22.3,052,0107,1724281329,9.123 00,0010,0013,0981.3,+21.7,048,0130,1724281629,9.087 00,0005,0007,0981.0,+21.9,047,0122,1724281929,9.114 00,0007,0010,0981.3,+21.4,049,0129,1724282229,9.103 00,0007,0010,0981.2,+21.8,051,0094,1724282529,9.091 00,0006,0008,0981.0,+21.9,051,0111,1724282829,9.219 00,0006,0008,0981.1,+22.1,051,0127,1724283129,9.231 00,0006,0008,0981.0,+21.9,050,0119,1724283429,9.245 00,0007,0010,0981.1,+21.5,053,0127,1724283729,9.203 00,0007,0010,0981.1,+21.7,053,0115,1724284029,9.217 00,0010,0013,0981.3,+21.3,053,0105,1724284329,9.229 00,0010,0013,0981.1,+20.4,053,0128,1724284629,9.206 00,0011,0015,0981.2,+20.9,055,0112,1724284929,9.219 00,0012,0016,0981.4,+20.9,054,0116,1724285229,9.185 00,0007,0010,0981.1,+20.4,055,0118,1724285529,9.204 00,0007,0010,0981.2,+20.3,054,0116,1724285829,9.192 00,0015,0021,0981.3,+20.1,055,0132,1724286129,9.206 00,0007,0010,0981.1,+20.4,054,0116,1724286429,9.319 00,0005,0007,0981.4,+20.6,054,0116,1724286729,9.34 00,0005,0007,0981.2,+20.4,054,0129,1724287029,9.343 00,0009,0012,0981.4,+20.7,054,0119,1724287329,9.354 00,0009,0012,0981.3,+20.9,054,0138,1724287629,9.314 00,0008,0011,0981.3,+20.6,057,0121,1724287929,9.356 00,0010,0013,0981.2,+20.8,057,0141,1724288229,9.299 00,0011,0015,0981.3,+20.6,057,0135,1724288529,9.297 00,0008,0011,0981.3,+20.5,058,0115,1724288829,9.307 00,0009,0012,0981.3,+20.2,059,0129,1724289129,9.307 00,0011,0015,0981.4,+20.2,060,0120,1724289429,9.291 00,0006,0008,0981.1,+20.5,060,0121,1724289729,9.295 00,0008,0011,0981.3,+20.5,059,0114,1724290029,9.453 00,0013,0017,0981.1,+20.9,060,0124,1724290329,9.441 00,0012,0016,0981.2,+21.3,059,0121,1724290629,9.421 00,0007,0010,0981.1,+21.4,058,0108,1724290929,9.4 00,0008,0011,0981.1,+21.1,059,0136,1724291229,9.431 00,0007,0010,0981.0,+21.2,059,0120,1724291529,9.42 00,0011,0015,0981.3,+21.0,059,0128,1724291829,9.409 00,0009,0012,0981.3,+21.0,059,0118,1724292129,9.411 00,0007,0010,0980.9,+20.8,060,0107,1724292429,9.406 00,0008,0011,0981.1,+20.6,060,0127,1724292729,9.395 00,0013,0017,0981.4,+20.9,059,0125,1724293029,9.385 00,0008,0011,0981.0,+21.0,058,0135,1724293329,9.406 00,0007,0010,0981.2,+21.0,058,0115,1724293629,9.529 00,0007,0010,0981.2,+21.3,057,0125,1724293929,9.546 00,0007,0010,0981.1,+21.6,056,0127,1724294229,9.525 00,0006,0008,0981.3,+21.6,056,0093,1724294529,9.547 00,0007,0010,0981.4,+21.7,056,0147,1724294829,9.555 00,0006,0008,0981.0,+21.5,056,0108,1724295129,9.516 00,0007,0010,0981.2,+21.5,057,0135,1724295429,9.512 00,0007,0010,0981.2,+21.5,057,0122,1724295729,9.487 00,0009,0012,0981.1,+21.5,057,0120,1724296029,9.514 00,0005,0007,0981.4,+21.4,057,0098,1724296329,9.496 00,0011,0015,0981.3,+21.5,057,0112,1724296629,9.514 00,0011,0015,0981.2,+21.2,058,0114,1724296929,9.484 00,0011,0015,0981.3,+20.9,058,0121,1724297229,9.649 00,0007,0010,0981.3,+20.8,058,0118,1724297529,9.62 00,0011,0015,0981.4,+20.4,059,0128,1724297829,9.6 00,0007,0010,0981.7,+20.3,059,0117,1724298129,9.605 00,0008,0011,0981.7,+20.3,059,0121,1724298429,9.616 00,0008,0011,0981.4,+20.4,059,0108,1724298729,9.604 00,0006,0008,0981.3,+21.3,055,0128,1724299029,9.598 00,0007,0010,0981.5,+21.1,055,0124,1724299329,9.596 00,0008,0011,0981.6,+21.1,054,0119,1724299629,9.583 00,0005,0007,0981.4,+20.6,057,0143,1724299929,9.588 00,0005,0007,0981.5,+21.0,057,0118,1724300229,9.572 00,0007,0010,0981.3,+21.2,058,0120,1724300529,9.597 00,0008,0011,0981.6,+21.7,056,0125,1724300829,9.72 00,0009,0012,0981.5,+21.7,056,0102,1724301129,9.708 00,0008,0011,0981.6,+21.8,056,0118,1724301429,9.719 00,0008,0011,0981.4,+22.1,056,0126,1724301729,9.71 00,0007,0010,0981.7,+22.7,054,0099,1724302029,9.681 00,0018,0024,0981.4,+22.9,052,0120,1724302329,9.694 00,0006,0008,0981.5,+23.3,052,0129,1724302629,9.692 00,0009,0012,0981.6,+23.4,052,0105,1724302929,9.684 00,0006,0008,0981.5,+23.5,052,0109,1724303229,9.701 00,0011,0015,0981.6,+23.7,051,0127,1724303529,9.659 00,0006,0008,0981.6,+24.1,050,0132,1724303829,9.682 00,0007,0010,0981.6,+24.4,050,0104,1724304129,9.688 00,0006,0008,0981.7,+24.5,049,0128,1724304429,9.798 00,0006,0008,0981.7,+25.0,049,0098,1724304729,9.85 00,0007,0010,0981.6,+25.2,048,0126,1724305029,9.787 00,0007,0010,0981.6,+25.6,047,0115,1724305329,9.795 00,0006,0008,0981.5,+25.9,045,0117,1724305629,9.814 00,0010,0013,0981.7,+26.3,043,0131,1724305929,9.793 00,0005,0007,0981.8,+26.5,044,0125,1724306229,9.794 00,0013,0017,0981.9,+26.5,044,0135,1724306529,9.825 00,0008,0011,0981.5,+26.7,044,0133,1724306829,9.813 00,0006,0008,0981.9,+26.5,044,0112,1724307129,9.806 00,0007,0010,0981.8,+26.9,043,0112,1724307429,9.82 00,0011,0015,0982.0,+27.1,041,0145,1724307729,9.779 00,0011,0015,0981.6,+26.7,044,0111,1724308029,9.925 00,0006,0008,0981.7,+27.5,040,0129,1724308329,9.907 00,0013,0017,0981.8,+27.7,040,0117,1724308629,9.898 00,0008,0011,0981.6,+28.1,038,0141,1724308929,9.936 00,0006,0008,0981.6,+28.2,038,0111,1724309229,9.916 00,0004,0006,0981.5,+28.3,038,0099,1724309529,9.899 00,0005,0007,0981.9,+28.5,037,0102,1724309829,9.903 00,0007,0010,0981.7,+28.8,036,0103,1724310129,9.881 00,0011,0015,0981.7,+29.1,035,0139,1724310429,9.918 00,0009,0012,0981.8,+29.4,035,0118,1724310729,9.875 00,0006,0008,0981.6,+30.3,033,0126,1724311029,9.922 00,0004,0006,0981.5,+30.5,030,0126,1724311329,9.9 00,0004,0006,0981.5,+30.9,029,0115,1724311630,10.06 00,0008,0011,0981.7,+31.0,030,0098,1724311930,10.081 00,0005,0007,0981.6,+31.3,029,0102,1724312230,10.052 00,0004,0006,0981.6,+31.4,029,0125,1724312530,10.06 00,0007,0010,0981.6,+31.4,029,0112,1724312830,10.055 00,0005,0007,0981.5,+31.5,029,0117,1724313130,10.049 00,0011,0015,0982.0,+31.6,029,0109,1724313430,10.037 00,0004,0006,0981.7,+32.0,028,0110,1724313730,10.036 00,0006,0008,0981.5,+31.8,027,0122,1724314030,10.048 00,0010,0013,0981.6,+32.4,026,0105,1724314330,10.042 00,0004,0006,0981.7,+32.4,026,0148,1724314630,10.014 00,0014,0018,0981.6,+32.5,026,0129,1724314930,10.003 00,0003,0005,0981.7,+32.4,026,0109,1724315230,10.184 00,0008,0011,0981.5,+32.5,026,0118,1724315530,10.183 00,0004,0006,0981.6,+33.0,024,0135,1724315830,10.172 00,0009,0012,0981.5,+32.9,025,0114,1724316130,10.176 00,0010,0013,0981.7,+33.5,025,0130,1724316430,10.147 00,0011,0015,0981.5,+33.2,024,0111,1724316730,10.174 00,0009,0012,0981.7,+33.5,024,0108,1724317030,10.167 00,0005,0007,0981.6,+33.6,023,0134,1724317330,10.14 00,0005,0007,0981.4,+33.4,023,0115,1724317630,10.139 00,0005,0007,0981.6,+33.3,022,0132,1724317930,10.161 00,0006,0008,0981.5,+34.1,022,0122,1724318230,10.186 00,0009,0012,0981.7,+34.4,021,0110,1724318530,10.165 00,0006,0008,0981.5,+34.3,019,0153,1724318830,10.3 00,0006,0008,0981.5,+34.2,020,0123,1724319130,10.303 00,0004,0006,0981.4,+34.6,018,0101,1724319430,10.313 00,0005,0007,0981.7,+34.8,018,0130,1724319730,10.332 00,0004,0006,0981.5,+34.9,017,0109,1724320030,10.28 00,0013,0017,0981.6,+35.4,017,0106,1724320330,10.321 00,0005,0007,0981.7,+35.5,018,0115,1724320630,10.322 00,0007,0010,0981.4,+35.8,018,0102,1724320930,10.295 00,0006,0008,0981.4,+35.9,019,0129,1724321230,10.294 00,0004,0006,0981.3,+35.6,018,0132,1724321530,10.307 00,0007,0010,0981.2,+35.7,018,0115,1724321830,10.293 00,0008,0011,0981.2,+36.4,016,0097,1724322130,10.299 00,0006,0008,0981.0,+36.5,017,0107,1724322430,10.43 00,0005,0007,0981.1,+36.4,016,0120,1724322730,10.479 00,0012,0016,0981.2,+36.4,017,0126,1724323030,10.455 00,0015,0021,0981.1,+36.2,018,0117,1724323330,10.446 00,0005,0007,0981.2,+36.0,018,0127,1724323630,10.456 00,0005,0007,0981.5,+35.4,018,0131,1724323930,10.442 00,0003,0005,0981.1,+35.3,018,0119,1724324230,10.451 00,0009,0012,0981.6,+35.4,018,0125,1724324530,10.452 00,0005,0007,0981.4,+34.9,018,0104,1724324830,10.428 00,0004,0006,0981.1,+34.8,018,0118,1724325130,10.447 00,0009,0012,0981.3,+34.6,019,0138,1724325430,10.434 00,0011,0015,0981.3,+35.7,017,0109,1724325730,10.407 00,0004,0006,0981.3,+36.1,017,0126,1724326030,10.578 00,0010,0013,0981.5,+35.4,016,0130,1724326330,10.574 00,0009,0012,0981.4,+34.9,017,0119,1724326630,10.547 00,0005,0007,0981.1,+34.7,017,0113,1724326930,10.566 00,0008,0011,0981.1,+34.8,017,0112,1724327230,10.541 00,0007,0010,0981.1,+35.5,015,0104,1724327530,10.53 00,0005,0007,0981.0,+36.4,015,0117,1724327830,10.562 00,0008,0011,0980.9,+37.1,015,0110,1724328130,10.616 00,0006,0008,0981.1,+37.3,015,0109,1724328430,10.551 00,0004,0006,0981.0,+36.3,014,0105,1724328730,10.592 00,0011,0015,0981.0,+36.5,014,0110,1724329030,10.555 00,0005,0007,0981.1,+36.0,015,0123,1724329330,10.578 00,0005,0007,0981.1,+36.1,015,0117,1724329630,10.714 00,0006,0008,0980.9,+36.1,015,0121,1724329930,10.732 00,0005,0007,0980.8,+36.1,015,0124,1724330230,10.691 00,0003,0005,0981.0,+36.5,015,0112,1724330530,10.728 00,0008,0011,0980.5,+37.4,014,0102,1724330830,10.708 00,0007,0010,0980.8,+36.3,015,0124,1724331130,10.704 00,0015,0021,0980.9,+36.0,015,0111,1724331430,10.71 00,0004,0006,0980.4,+36.5,015,0122,1724331730,10.728 00,0003,0005,0980.6,+36.8,015,0113,1724332030,10.709 00,0005,0007,0980.6,+36.1,016,0118,1724332330,10.676 00,0004,0006,0980.7,+36.3,015,0119,1724332630,10.675 00,0008,0011,0980.5,+35.6,016,0115,1724332930,10.674 00,0004,0006,0980.5,+35.7,016,0119,1724333230,10.868 00,0009,0012,0980.6,+35.3,016,0123,1724333530,10.84 00,0004,0006,0980.3,+35.6,016,0103,1724333830,10.825 00,0007,0010,0980.6,+36.1,016,0117,1724334130,10.839 00,0004,0006,0980.6,+36.4,015,0124,1724334430,10.841 00,0007,0010,0980.4,+36.6,015,0127,1724334730,10.832 00,0009,0012,0980.4,+36.9,015,0125,1724335030,10.832 00,0004,0006,0980.4,+36.8,015,0105,1724335630,10.839 00,0009,0012,0980.5,+36.8,015,0115,1724335930,10.833 00,0003,0005,0980.6,+37.0,014,0106,1724336230,10.847 00,0005,0007,0980.5,+36.5,014,0109,1724336530,10.834 00,0010,0013,0980.4,+36.7,014,0112,1724336830,10.982 00,0005,0007,0980.5,+36.8,014,0123,1724337130,10.986 00,0009,0012,0980.6,+36.2,014,0121,1724337430,10.986 00,0004,0006,0980.6,+36.5,014,0107,1724337731,11.008 00,0008,0011,0980.5,+36.8,014,0100,1724338031,11.002 00,0007,0010,0980.4,+36.6,014,0112,1724338331,11.009 00,0003,0005,0980.5,+36.4,014,0104,1724338630,10.987 00,0006,0008,0980.8,+35.9,014,0119,1724338930,10.961 00,0005,0007,0980.5,+35.7,014,0116,1724339230,10.973 00,0005,0007,0980.9,+35.6,015,0100,1724339530,10.963 00,0006,0008,0980.7,+35.7,015,0100,1724339830,10.969 00,0007,0010,0980.6,+35.7,015,0120,1724340130,10.979 00,0007,0010,0980.7,+35.7,015,0132,1724340431,11.152 00,0005,0007,0980.7,+35.4,016,0122,1724340731,11.12 00,0005,0007,0980.7,+36.1,015,0126,1724341031,11.11 00,0010,0013,0980.8,+35.8,015,0111,1724341331,11.137 00,0005,0007,0980.9,+35.5,015,0101,1724341631,11.099 00,0005,0007,0980.7,+35.8,015,0113,1724341931,11.11 00,0006,0008,0980.8,+35.5,016,0114,1724342231,11.122 00,0006,0008,0980.9,+35.4,016,0117,1724342531,11.117 00,0006,0008,0981.0,+35.2,016,0112,1724342831,11.088 00,0008,0011,0981.1,+35.6,016,0111,1724343131,11.097 00,0005,0007,0980.9,+35.1,016,0123,1724343431,11.076 00,0009,0012,0981.1,+34.8,017,0118,1724343731,11.137 00,0007,0010,0981.3,+34.7,017,0133,1724344031,11.222 00,0005,0007,0981.5,+34.3,018,0132,1724344331,11.273 00,0003,0005,0981.2,+34.0,019,0112,1724344631,11.243 00,0006,0008,0981.4,+33.9,019,0121,1724344931,11.235 00,0005,0007,0981.3,+33.6,020,0117,1724345231,11.241 00,0006,0008,0981.7,+33.6,020,0114,1724345531,11.211 00,0005,0007,0981.3,+33.7,020,0113,1724345831,11.225 00,0005,0007,0981.7,+33.5,020,0116,1724346131,11.251 00,0006,0008,0981.7,+33.2,019,0117,1724346431,11.224 00,0007,0010,0981.6,+32.9,020,0113,1724346731,11.194 00,0006,0008,0981.6,+33.1,020,0116,1724347031,11.209 00,0006,0008,0981.7,+33.3,019,0112,1724347331,11.206 00,0004,0006,0981.7,+33.0,020,0113,1724347631,11.344 00,0005,0007,0981.8,+32.6,021,0107,1724347931,11.36 00,0005,0007,0981.8,+32.4,020,0109,1724348231,11.357 00,0005,0007,0981.9,+32.0,021,0102,1724348531,11.383 00,0005,0007,0982.0,+32.0,021,0119,1724348831,11.366 00,0005,0007,0982.3,+31.8,022,0101,1724349131,11.336 00,0007,0010,0982.2,+31.7,022,0116,1724349431,11.36 00,0008,0011,0982.3,+31.5,023,0128,1724349731,11.338 00,0006,0008,0982.4,+31.6,023,0101,1724350031,11.341 00,0007,0010,0982.4,+31.3,023,0094,1724350331,11.36 00,0006,0008,0982.5,+31.2,024,0131,1724350631,11.345 00,0006,0008,0982.6,+31.4,024,0121,1724350931,11.34 00,0008,0011,0982.8,+31.1,024,0106,1724351231,11.476 00,0006,0008,0982.9,+30.9,024,0105,1724351531,11.484 00,0006,0008,0983.0,+30.7,025,0107,1724351831,11.491 00,0012,0016,0983.0,+30.4,025,0120,1724352131,11.491 00,0007,0010,0983.2,+30.1,026,0103,1724352431,11.458 00,0003,0005,0983.2,+30.0,026,0112,1724352731,11.444 00,0007,0010,0983.0,+29.5,027,0102,1724353031,11.457 00,0004,0006,0983.2,+29.5,027,0128,1724353331,11.467 00,0005,0007,0983.2,+29.5,028,0123,1724353631,11.451 00,0006,0008,0983.4,+29.1,029,0118,1724353931,11.471 00,0004,0006,0983.3,+29.5,028,0114,1724354231,11.449 00,0005,0007,0983.4,+28.1,029,0120,1724354531,11.453 00,0004,0006,0983.6,+28.6,029,0111,1724354831,11.58 00,0005,0007,0983.4,+29.1,029,0102,1724355131,11.594 00,0009,0012,0983.7,+28.5,028,0092,1724355431,11.603 00,0005,0007,0983.6,+28.5,029,0120,1724355731,11.57 00,0006,0008,0983.8,+28.0,030,0121,1724356031,11.582 00,0009,0012,0984.0,+27.6,031,0123,1724356331,11.587 00,0009,0012,0984.0,+27.2,032,0112,1724356631,11.571 00,0007,0010,0983.8,+27.3,031,0111,1724356931,11.58 00,0008,0011,0983.8,+27.8,031,0116,1724357231,11.57 00,0005,0007,0983.9,+27.1,032,0094,1724357531,11.56 00,0006,0008,0983.8,+27.0,032,0123,1724357831,11.568 00,0013,0017,0984.1,+26.4,034,0144,1724358131,11.534 00,0005,0007,0984.1,+27.2,033,0107,1724358431,11.705 00,0008,0011,0984.0,+26.3,034,0130,1724358731,11.667 00,0014,0018,0984.1,+25.9,036,0097,1724359031,11.658 00,0006,0008,0984.2,+25.6,035,0124,1724359331,11.657 00,0016,0022,0984.3,+25.0,037,0130,1724359631,11.704 00,0011,0015,0984.1,+25.3,037,0124,1724359931,11.644 00,0006,0008,0984.3,+24.1,038,0117,1724360231,11.658 00,0011,0015,0984.4,+25.0,037,0114,1724360531,11.663 00,0013,0017,0984.4,+24.7,038,0118,1724360831,11.651 00,0013,0017,0984.5,+23.6,040,0125,1724361131,11.673 00,0014,0018,0984.3,+23.5,040,0115,1724361431,11.645 00,0009,0012,0984.3,+23.7,040,0113,1724361731,11.628 00,0010,0013,0984.5,+24.1,039,0108,1724362031,11.793 00,0013,0017,0984.6,+24.0,040,0128,1724362331,11.779 00,0009,0012,0984.4,+24.3,040,0114,1724362631,11.807 00,0012,0016,0984.8,+24.5,039,0117,1724362931,11.773 00,0012,0016,0984.7,+24.4,039,0130,1724363231,11.761 00,0014,0018,0984.9,+24.2,040,0115,1724363531,11.778 00,0024,0032,0984.8,+25.0,038,0097,1724363831,11.78 00,0009,0012,0984.6,+24.8,039,0104,1724364131,11.8 00,0011,0015,0984.7,+24.7,039,0125,1724364431,11.749 00,0011,0015,0984.6,+24.8,038,0110,1724364731,11.748 00,0013,0017,0985.0,+24.5,039,0118,1724365031,11.738 00,0024,0032,0984.7,+25.2,037,0121,1724365331,11.729 00,0013,0017,0984.8,+24.5,039,0108,1724365631,11.884 00,0015,0021,0984.9,+24.0,041,0122,1724365931,11.87 00,0010,0013,0984.8,+24.4,040,0121,1724366231,11.865 00,0010,0013,0984.9,+24.0,041,0117,1724366531,11.858 00,0012,0016,0985.0,+24.1,040,0131,1724366831,11.843 00,0016,0022,0984.8,+24.3,040,0126,1724367131,11.834 00,0011,0015,0985.0,+24.5,040,0113,1724367431,11.857 00,0014,0018,0985.0,+24.1,041,0121,1724367731,11.863 00,0014,0018,0984.7,+24.8,039,0119,1724368031,11.853 00,0017,0023,0984.8,+24.4,040,0127,1724368331,11.833 00,0009,0012,0984.7,+23.9,041,0106,1724368631,11.851 00,0008,0011,0985.0,+23.8,042,0143,1724368931,11.82 00,0012,0016,0984.8,+23.7,042,0116,1724369231,11.998 00,0014,0018,0985.0,+23.4,043,0132,1724369531,11.993 00,0007,0010,0984.8,+22.6,045,0116,1724369831,11.996 00,0011,0015,0984.8,+22.6,045,0115,1724370131,11.982 00,0011,0015,0985.2,+22.8,044,0114,1724370431,11.945 00,0008,0011,0985.0,+22.2,045,0112,1724370731,11.989 00,0013,0017,0984.8,+21.7,047,0107,1724371031,11.957 00,0010,0013,0985.1,+22.3,046,0112,1724371331,11.953 00,0009,0012,0984.9,+22.3,046,0116,1724371631,11.931 00,0011,0015,0985.1,+22.4,046,0118,1724371931,11.967 00,0007,0010,0985.0,+23.1,044,0107,1724372231,11.95 00,0010,0013,0985.0,+23.3,043,0107,1724372531,11.95 00,0012,0016,0985.0,+23.1,044,0110,1724372832,12.109 00,0007,0010,0985.0,+21.9,047,0126,1724373132,12.1 00,0008,0011,0985.1,+21.1,049,0114,1724373432,12.064 00,0011,0015,0985.3,+21.6,048,0121,1724373732,12.088 00,0010,0013,0985.3,+21.6,047,0123,1724374032,12.098 00,0008,0011,0985.3,+21.7,047,0112,1724374332,12.061 00,0006,0008,0985.1,+21.9,046,0127,1724374632,12.051 00,0011,0015,0985.2,+22.6,045,0112,1724374932,12.044 00,0007,0010,0985.3,+22.4,046,0119,1724375232,12.031 00,0013,0017,0985.3,+22.8,046,0105,1724375532,12.033 00,0011,0015,0985.4,+22.5,046,0116,1724375832,12.036 00,0013,0017,0985.3,+22.6,046,0126,1724376132,12.017 00,0008,0011,0985.5,+20.7,051,0154,1724376432,12.203 00,0017,0023,0985.6,+21.8,047,0113,1724376732,12.207 00,0014,0018,0985.4,+21.7,048,0119,1724377032,12.153 00,0010,0013,0985.6,+21.1,050,0115,1724377332,12.15 00,0007,0010,0985.4,+21.6,048,0123,1724377632,12.159 00,0009,0012,0985.5,+21.9,048,0100,1724377932,12.136 00,0008,0011,0985.5,+22.3,047,0126,1724378232,12.146 00,0006,0008,0985.7,+21.9,048,0112,1724378532,12.159 00,0007,0010,0985.5,+22.4,047,0103,1724378832,12.17 00,0009,0012,0985.6,+22.9,046,0125,1724379132,12.146 00,0006,0008,0985.5,+22.5,046,0117,1724379432,12.147 00,0008,0011,0985.7,+23.0,045,0103,1724379732,12.119 00,0006,0008,0985.9,+22.3,048,0142,1724380032,12.299 00,0010,0013,0985.8,+22.7,046,0128,1724380332,12.267 00,0010,0013,0985.6,+23.0,046,0110,1724380632,12.286 00,0006,0008,0985.7,+22.5,048,0112,1724380932,12.278 00,0014,0018,0985.6,+22.9,047,0112,1724381232,12.269 00,0012,0016,0985.7,+23.0,047,0105,1724381532,12.259 00,0010,0013,0985.6,+22.2,049,0106,1724381832,12.248 00,0008,0011,0986.0,+22.8,047,0115,1724382132,12.245 00,0005,0007,0985.9,+22.3,049,0114,1724382432,12.209 00,0008,0011,0986.0,+22.8,047,0106,1724382732,12.233 00,0015,0021,0985.7,+23.2,047,0105,1724383032,12.208 00,0007,0010,0985.8,+23.6,045,0098,1724383332,12.227 00,0015,0021,0985.9,+22.8,048,0107,1724383632,12.394 00,0012,0016,0985.9,+23.8,045,0099,1724383932,12.358 00,0008,0011,0985.8,+22.5,049,0100,1724384232,12.377 00,0012,0016,0985.6,+23.0,048,0118,1724384532,12.347 00,0013,0017,0985.7,+23.3,046,0130,1724384832,12.371 00,0011,0015,0985.9,+22.8,048,0116,1724385132,12.395 00,0009,0012,0986.0,+23.5,045,0109,1724385432,12.365 00,0007,0010,0985.8,+22.9,047,0136,1724385732,12.344 00,0010,0013,0985.7,+23.1,047,0115,1724386032,12.346 00,0011,0015,0986.2,+22.9,048,0134,1724386332,12.34 00,0014,0018,0985.9,+23.4,047,0126,1724386632,12.33 00,0014,0018,0985.9,+23.4,047,0110,1724386932,12.337 00,0008,0011,0985.9,+23.5,047,0131,1724387232,12.452 00,0005,0007,0986.1,+23.6,047,0119,1724387532,12.51 00,0012,0016,0986.1,+23.8,046,0106,1724387832,12.468 00,0010,0013,0986.2,+23.8,046,0125,1724388132,12.463 00,0011,0015,0986.0,+23.9,045,0137,1724388432,12.47 00,0018,0024,0986.3,+24.4,044,0100,1724388732,12.44 00,0013,0017,0986.5,+24.5,044,0125,1724389032,12.462 00,0010,0013,0986.5,+24.9,043,0094,1724389332,12.452 00,0010,0013,0986.5,+25.3,042,0114,1724389632,12.458 00,0013,0017,0986.7,+25.4,043,0118,1724389932,12.458 00,0011,0015,0986.4,+25.6,041,0116,1724390232,12.432 00,0008,0011,0986.4,+25.6,040,0118,1724390532,12.448 00,0007,0010,0986.3,+25.5,039,0142,1724390832,12.614 00,0005,0007,0986.5,+25.6,039,0114,1724391132,12.6 00,0005,0007,0986.8,+26.1,039,0130,1724391432,12.582 00,0005,0007,0986.8,+26.1,038,0106,1724391732,12.563 00,0006,0008,0986.8,+26.2,038,0109,1724392032,12.59 00,0007,0010,0986.5,+26.7,037,0121,1724392332,12.574 00,0006,0008,0986.5,+27.1,038,0103,1724392632,12.568 00,0015,0021,0986.5,+27.2,037,0124,1724392932,12.552 00,0006,0008,0986.7,+27.8,036,0122,1724393232,12.53 00,0004,0006,0986.4,+27.9,036,0120,1724393532,12.548 00,0007,0010,0986.7,+27.9,035,0113,1724393832,12.563 00,0009,0012,0986.4,+28.0,035,0123,1724394132,12.526 00,0017,0023,0987.0,+28.1,035,0126,1724394432,12.697 00,0008,0011,0986.8,+28.3,035,0130,1724394732,12.715 00,0006,0008,0986.6,+28.4,034,0133,1724395032,12.717 00,0006,0008,0986.7,+28.8,034,0155,1724395332,12.699 00,0011,0015,0986.8,+29.0,033,0108,1724395632,12.658 00,0008,0011,0986.9,+29.4,033,0127,1724395932,12.721 00,0013,0017,0986.8,+29.6,033,0100,1724396232,12.677 00,0016,0022,0986.8,+29.8,033,0128,1724396532,12.653 00,0014,0018,0986.7,+29.7,032,0138,1724396832,12.656 00,0007,0010,0986.6,+30.0,032,0115,1724397132,12.687 00,0009,0012,0987.2,+30.2,032,0113,1724397432,12.643 00,0007,0010,0986.9,+30.1,031,0128,1724397732,12.673 00,0007,0010,0986.8,+30.4,031,0133,1724398032,12.805 00,0005,0007,0987.0,+30.6,031,0113,1724398332,12.817 00,0012,0016,0986.9,+30.9,031,0104,1724398632,12.806 00,0009,0012,0987.1,+30.9,031,0114,1724398932,12.796 00,0018,0024,0987.1,+31.1,030,0113,1724399232,12.839 00,0006,0008,0986.9,+31.3,030,0109,1724399532,12.818 00,0007,0010,0987.0,+31.4,030,0119,1724399832,12.8 00,0010,0013,0987.1,+31.5,029,0126,1724400132,12.82 00,0012,0016,0986.8,+31.2,030,0114,1724400432,12.776 00,0010,0013,0987.1,+31.4,030,0131,1724400732,12.787 00,0004,0006,0986.9,+31.7,029,0114,1724401032,12.796 00,0007,0010,0987.0,+31.8,029,0141,1724401332,12.756 00,0007,0010,0987.0,+32.2,028,0112,1724401632,12.92 00,0011,0015,0986.9,+32.9,027,0099,1724401932,12.914 00,0010,0013,0987.0,+32.6,027,0116,1724402232,12.914 00,0007,0010,0986.9,+33.1,027,0112,1724402532,12.932 00,0007,0010,0986.9,+32.6,027,0131,1724402832,12.945 00,0004,0006,0986.8,+33.2,026,0129,1724403132,12.904 00,0013,0017,0986.9,+32.8,027,0104,1724403432,12.903 00,0006,0008,0986.8,+33.3,027,0121,1724403732,12.945 00,0005,0007,0986.9,+34.0,025,0103,1724404032,12.898 00,0007,0010,0986.6,+33.8,025,0105,1724404332,12.907 00,0005,0007,0986.9,+34.4,025,0129,1724404632,12.935 00,0008,0011,0986.5,+34.2,025,0105,1724404932,12.89 00,0013,0017,0986.6,+33.4,026,0104,1724405233,13.065 00,0008,0011,0986.8,+33.7,025,0119,1724405533,13.06 00,0005,0007,0986.7,+33.9,025,0130,1724405833,13.041 00,0015,0021,0986.6,+34.2,025,0117,1724406133,13.041 00,0007,0010,0986.9,+34.0,025,0116,1724406433,13.067 00,0012,0016,0986.7,+34.8,024,0118,1724406733,13.048 00,0005,0007,0986.7,+34.7,024,0117,1724407033,13.074 00,0010,0013,0986.5,+35.1,023,0134,1724407333,13.064 00,0005,0007,0986.4,+35.0,023,0116,1724407633,13.03 00,0008,0011,0986.6,+35.3,023,0122,1724407933,13.027 00,0007,0010,0986.4,+34.9,023,0120,1724408233,13.047 00,0007,0010,0986.6,+35.5,022,0134,1724408533,13.059 00,0006,0008,0986.5,+35.3,023,0125,1724408833,13.205 00,0006,0008,0986.4,+36.0,022,0119,1724409133,13.22 00,0008,0011,0986.5,+36.2,022,0130,1724409433,13.195 00,0007,0010,0986.5,+35.6,022,0112,1724409733,13.197 00,0008,0011,0986.7,+36.0,022,0122,1724410033,13.179 00,0009,0012,0986.7,+36.3,021,0118,1724410333,13.221 00,0006,0008,0986.3,+35.5,021,0114,1724410633,13.201 00,0006,0008,0986.4,+35.1,021,0120,1724410933,13.209 00,0009,0012,0986.2,+34.9,021,0111,1724411233,13.198 00,0004,0006,0986.2,+35.3,021,0117,1724411533,13.201 00,0005,0007,0986.4,+35.0,020,0112,1724411833,13.2 00,0006,0008,0986.1,+35.3,020,0114,1724412133,13.192 00,0013,0017,0986.3,+35.0,020,0101,1724412433,13.343 00,0005,0007,0986.2,+34.5,020,0130,1724412733,13.31 00,0007,0010,0986.0,+34.4,020,0106,1724413033,13.366 00,0014,0018,0986.0,+34.3,021,0093,1724413333,13.352 00,0007,0010,0986.1,+34.3,020,0101,1724413633,13.313 00,0004,0006,0986.1,+34.1,021,0106,1724413933,13.359 00,0009,0012,0986.3,+33.7,021,0116,1724414233,13.313 00,0011,0015,0986.0,+33.8,021,0110,1724414533,13.313 00,0004,0006,0986.1,+34.0,021,0124,1724414833,13.294 00,0008,0011,0985.9,+34.0,022,0122,1724415133,13.315 00,0009,0012,0986.0,+34.4,021,0118,1724415433,13.289 00,0008,0011,0986.0,+34.1,021,0111,1724415733,13.33 00,0007,0010,0985.8,+34.9,020,0112,1724416033,13.483 00,0007,0010,0985.8,+35.9,019,0120,1724416333,13.489 00,0008,0011,0985.7,+35.7,019,0132,1724416633,13.441 00,0005,0007,0985.5,+36.4,018,0096,1724416933,13.476 00,0011,0015,0985.4,+36.7,018,0109,1724417233,13.465 00,0005,0007,0985.6,+37.5,017,0118,1724417533,13.456 00,0009,0012,0985.5,+36.7,018,0134,1724417833,13.454 00,0009,0012,0985.1,+37.4,017,0099,1724418133,13.46 00,0006,0008,0985.4,+37.6,017,0122,1724418433,13.468 00,0004,0006,0985.3,+38.2,016,0125,1724418733,13.483 00,0005,0007,0985.5,+38.6,015,0121,1724419033,13.486 00,0015,0021,0985.4,+38.4,015,0115,1724419333,13.477 00,0004,0006,0985.3,+37.7,016,0116,1724419633,13.637 00,0006,0008,0985.3,+37.5,016,0128,1724419933,13.64 00,0004,0006,0985.4,+37.7,016,0114,1724420233,13.628 00,0005,0007,0985.4,+38.0,015,0103,1724420533,13.609 00,0008,0011,0985.3,+37.9,015,0120,1724420833,13.624 00,0004,0006,0985.5,+38.2,015,0105,1724421133,13.657 00,0006,0008,0985.3,+37.6,016,0104,1724421433,13.64 00,0011,0015,0985.1,+37.9,015,0105,1724421733,13.625 00,0011,0015,0985.4,+36.9,016,0102,1724422033,13.611 00,0014,0018,0985.1,+37.2,016,0125,1724422333,13.659 00,0005,0007,0985.2,+36.4,016,0117,1724422633,13.611 00,0005,0007,0985.2,+36.8,016,0126,1724422933,13.646 00,0005,0007,0985.2,+36.1,017,0125,1724423233,13.798 00,0004,0006,0985.2,+37.6,016,0112,1724423533,13.78 00,0005,0007,0985.3,+38.9,015,0125,1724423833,13.795 00,0011,0015,0985.2,+38.0,015,0113,1724424133,13.767 00,0006,0008,0985.1,+37.4,016,0109,1724424433,13.748 00,0004,0006,0985.3,+37.1,017,0119,1724424733,13.814 00,0006,0008,0985.5,+37.5,016,0111,1724425033,13.765 00,0006,0008,0985.5,+34.2,026,0100,1724430133,13.883 00,0004,0006,0985.8,+34.0,027,0097,1724430434,14.028 00,0005,0007,0985.8,+33.7,027,0132,1724430734,14.004 00,0010,0013,0985.9,+33.4,028,0099,1724431034,14.009 00,0007,0010,0985.8,+33.4,028,0109,1724431334,14.009 00,0012,0016,0986.1,+33.2,028,0141,1724431634,14.018 00,0003,0005,0985.9,+32.8,029,0113,1724431934,14.032 00,0003,0005,0985.9,+32.5,029,0104,1724432234,14.03 00,0009,0012,0986.0,+32.5,029,0122,1724432534,14.029 00,0007,0010,0986.0,+32.4,030,0095,1724432834,14.037 00,0009,0012,0986.0,+32.0,030,0116,1724433134,14.004 00,0006,0008,0986.2,+31.8,031,0121,1724433433,13.996 00,0011,0015,0986.1,+31.8,031,0120,1724433733,13.984 00,0010,0013,0986.3,+31.6,032,0102,1724434034,14.146 00,0009,0012,0986.3,+31.4,032,0102,1724434334,14.161 00,0005,0007,0986.2,+31.3,032,0121,1724434634,14.144 00,0010,0013,0986.3,+31.3,032,0119,1724434934,14.128 00,0005,0007,0986.3,+30.9,033,0112,1724435234,14.111 00,0016,0022,0986.7,+30.8,033,0099,1724435534,14.12 00,0003,0005,0986.7,+30.8,033,0128,1724435834,14.132 00,0008,0011,0986.6,+30.8,033,0111,1724436134,14.132 00,0006,0008,0986.7,+30.7,034,0118,1724436434,14.105 00,0004,0006,0986.9,+30.5,034,0110,1724436734,14.136 00,0006,0008,0986.7,+30.3,034,0111,1724437034,14.154 00,0007,0010,0986.6,+30.4,034,0098,1724437334,14.108 00,0005,0007,0986.7,+30.4,034,0124,1724437634,14.276 00,0006,0008,0986.9,+30.0,035,0101,1724437934,14.246 00,0004,0006,0986.9,+30.0,035,0130,1724438234,14.255 00,0004,0006,0986.9,+30.1,035,0106,1724438534,14.252 00,0005,0007,0987.1,+29.9,036,0105,1724438834,14.269 00,0006,0008,0987.1,+29.9,036,0095,1724439134,14.253 00,0014,0018,0987.3,+29.8,036,0106,1724439434,14.233 00,0004,0006,0987.6,+29.7,036,0116,1724439734,14.25 00,0008,0011,0987.4,+29.6,037,0116,1724440034,14.254 00,0005,0007,0987.7,+29.6,037,0134,1724440334,14.219 00,0009,0012,0987.3,+29.4,037,0104,1724440634,14.245 00,0005,0007,0987.6,+29.2,038,0117,1724440934,14.218 00,0004,0006,0987.6,+29.1,038,0093,1724441234,14.383 00,0007,0010,0987.6,+29.3,037,0151,1724441534,14.365 00,0012,0016,0987.7,+29.3,037,0134,1724441834,14.359 00,0011,0015,0987.7,+28.9,038,0108,1724442134,14.345 00,0009,0012,0987.8,+29.0,038,0110,1724442434,14.386 00,0011,0015,0987.7,+28.9,038,0108,1724442734,14.372 00,0012,0016,0987.8,+28.8,038,0123,1724443034,14.365 00,0005,0007,0987.9,+28.5,039,0126,1724443334,14.341 00,0014,0018,0987.8,+28.4,039,0119,1724443634,14.334 00,0006,0008,0987.9,+28.5,039,0100,1724443934,14.345 00,0008,0011,0988.0,+28.0,040,0123,1724444234,14.355 00,0008,0011,0988.2,+28.1,040,0115,1724444534,14.336 00,0011,0015,0988.1,+27.7,040,0134,1724444834,14.467 00,0007,0010,0988.1,+27.4,041,0121,1724445134,14.471 00,0011,0015,0988.2,+27.9,040,0107,1724445434,14.453 00,0009,0012,0988.1,+27.9,040,0124,1724445734,14.464 00,0007,0010,0988.2,+27.9,039,0111,1724446034,14.447 00,0006,0008,0988.4,+27.7,040,0120,1724446334,14.443 00,0014,0018,0988.2,+27.2,042,0110,1724446634,14.453 00,0006,0008,0988.5,+27.3,043,0129,1724446934,14.482 00,0006,0008,0988.4,+27.3,044,0121,1724447234,14.473 00,0007,0010,0988.3,+27.1,045,0125,1724447534,14.46 00,0005,0007,0988.6,+26.7,046,0120,1724447834,14.446 00,0010,0013,0988.7,+26.7,045,0126,1724448134,14.42 00,0006,0008,0988.5,+26.7,045,0110,1724448434,14.602 00,0010,0013,0988.6,+26.7,045,0102,1724448734,14.563 00,0008,0011,0988.3,+26.3,045,0129,1724449034,14.545 00,0008,0011,0988.5,+26.8,044,0121,1724449334,14.583 00,0006,0008,0988.4,+26.2,046,0099,1724449634,14.57 00,0007,0010,0988.5,+25.7,046,0119,1724449934,14.57 00,0010,0013,0988.6,+25.2,049,0122,1724450234,14.568 00,0008,0011,0988.4,+24.8,049,0119,1724450534,14.569 00,0009,0012,0988.3,+25.0,049,0132,1724450834,14.559 00,0007,0010,0988.3,+24.9,049,0130,1724451134,14.548 00,0012,0016,0988.4,+24.4,050,0103,1724451434,14.549 00,0006,0008,0988.2,+25.1,049,0108,1724451734,14.549 00,0010,0013,0988.5,+24.3,052,0125,1724452034,14.685 00,0016,0022,0988.4,+23.6,053,0111,1724452334,14.703 00,0011,0015,0988.3,+23.7,053,0103,1724452634,14.696 00,0007,0010,0988.6,+23.6,055,0103,1724452934,14.685 00,0011,0015,0988.6,+23.9,052,0113,1724453234,14.679 00,0007,0010,0988.4,+24.8,049,0114,1724453534,14.687 00,0006,0008,0988.3,+24.5,050,0127,1724453834,14.649 00,0007,0010,0988.5,+24.3,051,0113,1724454134,14.651 00,0007,0010,0988.5,+24.4,051,0124,1724454434,14.644 00,0006,0008,0988.2,+24.6,050,0109,1724454734,14.659 00,0004,0006,0988.4,+24.7,049,0127,1724455034,14.64 00,0005,0007,0988.5,+24.2,051,0100,1724455334,14.617 00,0012,0016,0988.5,+23.9,051,0133,1724455634,14.774 00,0008,0011,0988.3,+23.7,051,0118,1724455934,14.828 00,0008,0011,0988.5,+23.2,053,0129,1724456234,14.762 00,0010,0013,0988.6,+23.7,052,0128,1724456534,14.78 00,0008,0011,0988.5,+23.9,051,0108,1724456834,14.769 00,0007,0010,0988.5,+23.6,051,0104,1724457134,14.763 00,0005,0007,0988.7,+23.8,051,0133,1724457434,14.75 00,0006,0008,0988.6,+23.9,052,0105,1724457734,14.745 00,0004,0006,0988.9,+23.8,051,0101,1724458034,14.774 00,0008,0011,0988.7,+22.4,056,0128,1724458334,14.732 00,0005,0007,0988.8,+23.0,054,0116,1724458634,14.738 00,0006,0008,0988.9,+22.5,056,0105,1724458934,14.777 00,0007,0010,0988.9,+23.2,053,0121,1724459234,14.866 00,0006,0008,0989.2,+23.0,054,0105,1724459534,14.875 00,0008,0011,0989.1,+23.2,054,0130,1724459834,14.852 00,0007,0010,0989.2,+23.1,053,0109,1724460134,14.873 00,0008,0011,0989.1,+23.2,054,0103,1724460434,14.87 00,0007,0010,0989.0,+23.1,055,0116,1724460734,14.86 00,0007,0010,0989.1,+23.3,054,0126,1724461034,14.857 00,0005,0007,0989.2,+23.5,053,0124,1724461334,14.857 00,0008,0011,0989.0,+23.2,054,0118,1724461634,14.832 00,0013,0017,0989.2,+23.1,054,0090,1724461934,14.833 00,0006,0008,0988.9,+22.6,056,0112,1724462234,14.812 00,0006,0008,0989.3,+21.7,058,0120,1724462534,14.82 00,0007,0010,0989.3,+21.4,059,0115,1724462835,15.005 00,0008,0011,0989.2,+21.6,059,0120,1724463135,15.005 00,0006,0008,0989.0,+22.2,057,0110,1724463434,14.981 00,0009,0012,0989.1,+22.3,055,0120,1724463734,14.945 00,0009,0012,0989.2,+22.4,055,0109,1724464034,14.967 00,0009,0012,0988.8,+22.2,056,0119,1724464334,14.972 00,0009,0012,0988.8,+22.5,056,0115,1724464634,14.951 00,0006,0008,0989.1,+22.4,056,0103,1724464934,14.966 00,0006,0008,0989.1,+21.9,057,0110,1724465234,14.94 00,0006,0008,0988.9,+22.1,056,0118,1724465534,14.938 00,0010,0013,0989.1,+21.7,058,0122,1724465834,14.917 00,0005,0007,0988.8,+21.1,060,0115,1724466134,14.925 00,0007,0010,0988.8,+20.7,061,0118,1724466435,15.095 00,0007,0010,0989.1,+21.6,057,0126,1724466735,15.075 00,0007,0010,0988.8,+21.8,058,0117,1724467035,15.088 00,0011,0015,0989.0,+21.2,060,0097,1724467335,15.087 00,0009,0012,0988.8,+21.0,061,0110,1724467635,15.09 00,0006,0008,0989.1,+20.7,062,0131,1724467935,15.046 00,0007,0010,0988.8,+21.3,059,0129,1724468235,15.041 00,0008,0011,0988.8,+21.1,060,0121,1724468535,15.037 00,0009,0012,0988.9,+21.6,058,0111,1724468834,14.999 00,0010,0013,0988.8,+21.3,059,0120,1724469135,15.009 00,0014,0018,0989.0,+21.6,058,0106,1724469435,15.053 00,0007,0010,0989.0,+21.6,059,0104,1724469735,15.048 00,0007,0010,0989.1,+21.0,061,0111,1724470035,15.161 00,0008,0011,0988.9,+20.6,061,0118,1724470335,15.189 00,0007,0010,0989.2,+20.8,061,0095,1724470635,15.147 00,0006,0008,0989.0,+21.0,059,0113,1724470935,15.159 00,0008,0011,0989.2,+21.2,059,0110,1724471235,15.145 00,0005,0007,0989.1,+20.2,064,0130,1724471535,15.159 00,0007,0010,0989.0,+21.2,060,0115,1724471835,15.146 00,0010,0013,0989.3,+21.3,060,0127,1724472135,15.142 00,0007,0010,0989.1,+21.9,058,0136,1724472435,15.104 00,0007,0010,0989.2,+21.3,061,0128,1724472735,15.118 00,0008,0011,0989.1,+22.1,058,0139,1724473035,15.088 00,0007,0010,0989.2,+22.4,057,0122,1724473335,15.103 00,0009,0012,0989.3,+22.8,057,0115,1724473635,15.246 00,0008,0011,0989.2,+23.1,056,0107,1724473935,15.258 00,0009,0012,0989.1,+23.7,055,0113,1724474235,15.257 00,0008,0011,0989.2,+23.7,055,0118,1724474535,15.294 00,0011,0015,0989.4,+23.5,056,0109,1724474835,15.232 00,0005,0007,0989.0,+24.2,054,0128,1724475135,15.237 00,0009,0012,0989.1,+24.5,053,0107,1724475435,15.231 00,0009,0012,0989.3,+24.2,055,0127,1724475735,15.251 00,0005,0007,0989.1,+24.5,054,0130,1724476035,15.213 00,0007,0010,0989.1,+25.0,053,0111,1724476335,15.247 00,0012,0016,0989.2,+25.6,052,0124,1724476635,15.225 00,0008,0011,0989.2,+25.4,055,0114,1724476935,15.211 00,0008,0011,0989.3,+26.2,052,0119,1724477235,15.393 00,0006,0008,0989.5,+26.3,057,0123,1724477535,15.401 00,0007,0010,0989.3,+25.7,059,0106,1724477835,15.375 00,0009,0012,0989.2,+26.4,058,0112,1724478135,15.408 00,0006,0008,0989.5,+25.9,060,0122,1724478435,15.402 00,0006,0008,0989.4,+26.4,058,0103,1724478735,15.374 00,0008,0011,0989.2,+26.5,059,0110,1724479035,15.351 00,0008,0011,0989.3,+26.7,057,0110,1724479335,15.334 00,0009,0012,0989.3,+26.6,056,0128,1724479635,15.356 00,0005,0007,0989.3,+26.6,056,0104,1724479935,15.332 00,0007,0010,0989.6,+26.7,056,0125,1724480235,15.373 00,0008,0011,0989.4,+26.7,056,0103,1724480535,15.321 00,0008,0011,0989.5,+27.1,055,0105,1724480835,15.509 00,0006,0008,0989.3,+27.1,055,0107,1724481135,15.498 00,0007,0010,0989.4,+27.5,053,0118,1724481435,15.472 00,0006,0008,0989.3,+27.7,052,0119,1724481735,15.463 00,0010,0013,0989.1,+27.9,051,0136,1724482035,15.471 00,0011,0015,0989.6,+28.2,050,0133,1724482335,15.466 00,0009,0012,0989.5,+28.2,050,0077,1724482635,15.454 00,0007,0010,0989.3,+28.7,049,0105,1724482935,15.435 00,0008,0011,0989.4,+28.1,050,0095,1724483235,15.474 00,0009,0012,0989.1,+28.8,048,0119,1724483535,15.466 00,0010,0013,0989.2,+28.9,047,0118,1724483835,15.472 00,0007,0010,0989.0,+29.4,045,0116,1724484135,15.478 00,0007,0010,0989.1,+29.1,046,0116,1724484435,15.598 00,0006,0008,0989.0,+29.2,045,0106,1724484735,15.582 00,0007,0010,0989.0,+29.5,044,0112,1724485035,15.595 00,0013,0017,0988.9,+29.8,043,0113,1724485335,15.601 00,0008,0011,0988.8,+30.2,041,0125,1724485635,15.621 00,0007,0010,0989.0,+30.3,042,0116,1724485935,15.607 00,0012,0016,0988.9,+30.4,040,0129,1724486235,15.582 00,0007,0010,0988.7,+31.2,039,0130,1724486535,15.599 00,0006,0008,0989.0,+31.0,039,0117,1724486835,15.604 00,0007,0010,0988.9,+31.0,038,0122,1724487135,15.586 00,0005,0007,0988.5,+31.7,037,0101,1724487435,15.607 00,0006,0008,0989.0,+31.4,038,0111,1724487735,15.589 00,0006,0008,0988.7,+30.8,039,0121,1724488035,15.737 00,0005,0007,0988.4,+30.8,039,0116,1724488335,15.714 00,0008,0011,0988.6,+31.1,038,0123,1724488635,15.725 00,0006,0008,0988.6,+31.1,038,0109,1724488935,15.712 00,0008,0011,0988.7,+31.3,037,0132,1724489235,15.703 00,0004,0006,0988.4,+31.6,036,0120,1724489535,15.698 00,0009,0012,0988.3,+31.9,036,0122,1724489835,15.725 00,0006,0008,0988.4,+31.7,036,0115,1724490135,15.707 00,0013,0017,0988.4,+31.8,036,0103,1724490435,15.674 00,0010,0013,0988.5,+31.7,036,0127,1724490735,15.705 00,0005,0007,0988.3,+31.4,036,0119,1724491035,15.688 00,0006,0008,0988.4,+31.2,037,0111,1724491335,15.702 00,0006,0008,0988.2,+31.3,036,0119,1724491635,15.825 00,0011,0015,0988.0,+31.4,037,0113,1724491935,15.852 00,0008,0011,0988.2,+31.5,036,0116,1724492235,15.802 00,0006,0008,0988.0,+31.4,034,0122,1724492535,15.842 00,0004,0006,0987.9,+31.9,034,0108,1724492835,15.833 00,0006,0008,0988.0,+33.0,032,0112,1724493135,15.838 00,0005,0007,0987.9,+33.2,030,0126,1724493435,15.811 00,0006,0008,0987.8,+34.2,027,0134,1724493735,15.838 00,0005,0007,0987.8,+33.4,028,0113,1724494035,15.854 00,0005,0007,0987.7,+33.6,027,0107,1724494335,15.804 00,0011,0015,0987.8,+33.3,028,0118,1724494635,15.829 00,0009,0012,0987.9,+33.3,026,0113,1724494935,15.811 00,0006,0008,0987.7,+34.1,025,0118,1724495235,15.967 00,0005,0007,0987.5,+34.4,025,0105,1724495535,15.986 00,0006,0008,0987.7,+34.7,024,0109,1724495835,15.976 00,0005,0007,0987.5,+34.2,024,0104,1724496135,15.966 00,0009,0012,0987.7,+34.9,022,0124,1724496435,15.939 00,0005,0007,0987.7,+35.2,021,0092,1724496735,15.954 00,0013,0017,0987.6,+35.6,021,0113,1724497035,15.958 00,0004,0006,0987.5,+35.9,021,0119,1724497335,15.942 00,0005,0007,0987.5,+35.6,021,0124,1724497635,15.961 00,0009,0012,0987.1,+35.8,021,0116,1724497935,15.956 00,0005,0007,0987.4,+35.0,022,0115,1724498235,15.98 00,0004,0006,0987.2,+34.9,022,0109,1724498535,15.955 00,0003,0005,0987.3,+35.2,020,0133,1724498836,16.115 00,0006,0008,0987.6,+35.9,021,0122,1724499136,16.105 00,0004,0006,0987.3,+36.2,020,0111,1724499436,16.135 00,0006,0008,0987.1,+36.1,019,0113,1724499736,16.108 00,0004,0006,0987.1,+35.6,019,0131,1724500036,16.111 00,0004,0006,0987.0,+36.4,018,0130,1724500336,16.099 00,0004,0006,0986.9,+36.3,018,0104,1724500636,16.099 00,0006,0008,0987.3,+35.0,018,0111,1724500936,16.121 00,0004,0006,0986.6,+35.9,020,0097,1724501236,16.099 00,0005,0007,0987.0,+37.3,019,0110,1724501536,16.111 00,0005,0007,0987.0,+36.9,019,0123,1724501836,16.109 00,0004,0006,0986.7,+37.6,018,0111,1724502136,16.131 00,0006,0008,0986.6,+37.8,017,0114,1724502436,16.236 00,0003,0005,0986.8,+38.0,016,0135,1724502736,16.25 00,0005,0007,0986.4,+37.5,017,0132,1724503036,16.263 00,0003,0005,0986.5,+37.1,018,0136,1724503336,16.279 00,0005,0007,0986.6,+36.6,018,0132,1724503636,16.277 00,0003,0005,0986.7,+35.8,019,0111,1724503936,16.251 00,0005,0007,0986.6,+36.1,019,0110,1724504236,16.249 00,0005,0007,0986.5,+36.2,019,0152,1724504536,16.259 00,0004,0006,0986.6,+37.5,018,0110,1724504836,16.268 00,0003,0005,0986.4,+37.0,019,0117,1724505136,16.3 00,0004,0006,0986.3,+36.9,020,0113,1724505436,16.265 00,0004,0006,0986.4,+36.9,020,0129,1724505736,16.263 00,0006,0008,0986.4,+38.1,019,0132,1724506036,16.388 00,0012,0016,0986.2,+37.8,019,0130,1724506336,16.418 00,0004,0006,0986.2,+37.9,019,0109,1724506636,16.438 00,0006,0008,0986.1,+37.9,019,0105,1724506936,16.442 00,0006,0008,0986.3,+38.2,019,0124,1724507236,16.408 00,0006,0008,0986.3,+38.7,018,0116,1724507536,16.417 00,0006,0008,0986.3,+38.3,019,0112,1724507836,16.422 00,0016,0022,0986.0,+37.7,019,0119,1724508136,16.395 00,0003,0005,0986.2,+37.3,019,0125,1724508436,16.418 00,0007,0010,0986.1,+37.3,019,0106,1724508736,16.425 00,0010,0013,0986.3,+37.7,019,0101,1724509036,16.41 00,0008,0011,0986.1,+37.8,019,0124,1724509336,16.409 00,0007,0010,0985.9,+36.8,020,0123,1724509636,16.559 00,0003,0005,0986.0,+36.7,019,0113,1724509936,16.583 00,0006,0008,0986.3,+36.5,019,0103,1724510236,16.561 00,0003,0005,0985.9,+36.3,019,0117,1724510536,16.572 00,0010,0013,0985.9,+36.7,020,0109,1724510836,16.544 00,0004,0006,0986.1,+36.8,020,0139,1724511136,16.538 00,0004,0006,0986.0,+37.1,020,0108,1724511436,16.546 00,0009,0012,0985.9,+37.0,020,0110,1724511736,16.557 00,0006,0008,0986.1,+37.1,020,0114,1724512036,16.555 00,0005,0007,0985.9,+36.7,020,0121,1724512336,16.548 00,0004,0006,0986.0,+36.3,020,0109,1724512636,16.536 00,0005,0007,0985.9,+35.8,021,0104,1724512936,16.517 00,0008,0011,0986.0,+35.9,022,0123,1724513236,16.704 00,0006,0008,0985.9,+36.2,021,0110,1724513536,16.71 00,0005,0007,0986.1,+36.0,022,0130,1724513836,16.688 00,0005,0007,0986.0,+35.7,023,0108,1724514136,16.723 00,0008,0011,0985.8,+36.2,022,0106,1724514436,16.701 00,0005,0007,0985.9,+35.6,023,0146,1724514736,16.673 00,0004,0006,0986.0,+35.8,023,0103,1724515036,16.688 00,0004,0006,0986.1,+35.3,023,0124,1724515336,16.69 00,0005,0007,0986.2,+35.1,024,0133,1724515636,16.697 00,0005,0007,0986.4,+34.3,029,0129,1724515936,16.688 00,0006,0008,0986.4,+33.6,031,0096,1724516236,16.683 00,0005,0007,0986.1,+32.8,033,0108,1724516536,16.689 00,0011,0015,0986.1,+32.9,033,0121,1724516836,16.818 00,0011,0015,0986.5,+32.7,034,0096,1724517136,16.829 00,0006,0008,0986.6,+32.3,035,0104,1724517436,16.84 00,0008,0011,0986.7,+32.0,036,0109,1724517736,16.821 00,0008,0011,0986.4,+31.8,037,0123,1724518036,16.788 00,0009,0012,0986.6,+31.6,037,0124,1724518336,16.789 00,0007,0010,0986.8,+31.6,037,0122,1724518636,16.789 00,0007,0010,0986.6,+31.4,037,0089,1724518936,16.805 00,0006,0008,0986.6,+31.0,038,0106,1724519236,16.771 00,0007,0010,0986.7,+31.2,038,0120,1724519536,16.819 00,0008,0011,0986.9,+30.9,038,0115,1724519836,16.784 00,0010,0013,0986.7,+30.4,039,0118,1724520136,16.779 00,0006,0008,0987.0,+30.5,039,0103,1724520436,16.962 00,0007,0010,0986.9,+30.4,039,0097,1724520736,16.925 00,0010,0013,0987.0,+30.1,039,0110,1724521036,16.937 00,0006,0008,0986.9,+30.2,039,0123,1724521336,16.877 00,0004,0006,0987.1,+29.9,040,0098,1724521636,16.926 00,0006,0008,0987.1,+30.0,040,0126,1724521936,16.911 00,0008,0011,0987.3,+29.7,041,0126,1724522236,16.919 00,0006,0008,0987.4,+30.0,040,0119,1724522536,16.909 00,0006,0008,0987.4,+29.7,040,0121,1724522836,16.903 00,0009,0012,0987.6,+29.6,041,0123,1724523136,16.896 00,0007,0010,0987.3,+29.5,041,0114,1724523436,16.908 00,0007,0010,0987.4,+29.2,042,0112,1724523736,16.874 00,0006,0008,0987.5,+29.1,042,0128,1724524037,17.038 00,0005,0007,0987.6,+28.7,042,0102,1724524337,17.009 00,0006,0008,0987.6,+28.8,041,0127,1724524637,17.034 00,0005,0007,0987.6,+28.8,040,0128,1724524937,17.023 00,0003,0005,0987.7,+28.7,039,0131,1724525237,17.03 00,0009,0012,0987.9,+28.7,039,0123,1724525537,17.01 00,0005,0007,0987.9,+28.6,039,0096,1724525837,17.018 00,0005,0007,0987.6,+28.3,039,0118,1724526137,17.032 00,0005,0007,0988.1,+28.6,039,0112,1724526437,17.008 00,0006,0008,0987.7,+28.1,039,0131,1724526737,17.006 00,0005,0007,0988.1,+28.3,039,0108,1724527036,16.983 00,0011,0015,0988.0,+28.5,038,0107,1724527336,16.998 00,0004,0006,0988.1,+28.4,037,0124,1724527637,17.12 00,0007,0010,0988.1,+28.5,037,0110,1724527937,17.142 00,0005,0007,0988.3,+28.1,037,0119,1724528237,17.109 00,0005,0007,0988.1,+27.9,037,0120,1724528537,17.115 00,0005,0007,0988.0,+27.4,037,0124,1724528837,17.14 00,0007,0010,0988.3,+27.4,037,0116,1724529137,17.141 00,0006,0008,0988.1,+27.1,037,0115,1724529437,17.112 00,0005,0007,0988.3,+26.9,038,0120,1724529737,17.123 00,0007,0010,0988.1,+27.0,037,0131,1724530037,17.124 00,0004,0006,0988.4,+26.9,037,0096,1724530337,17.108 00,0004,0006,0988.1,+26.7,037,0094,1724530637,17.125 00,0004,0006,0988.2,+26.6,037,0113,1724530937,17.092 00,0004,0006,0988.2,+26.3,037,0116,1724531237,17.258 00,0009,0012,0988.4,+26.6,036,0117,1724531537,17.268 00,0004,0006,0988.3,+26.2,036,0116,1724531837,17.208 00,0002,0003,0988.3,+26.2,036,0118,1724532137,17.22 00,0003,0005,0988.2,+26.3,035,0124,1724532437,17.239 00,0005,0007,0988.2,+26.1,035,0124,1724532737,17.256 00,0005,0007,0988.0,+26.0,035,0089,1724533037,17.223 00,0004,0006,0988.0,+26.2,034,0108,1724533337,17.245 00,0006,0008,0988.0,+25.9,034,0124,1724533637,17.198 00,0003,0005,0988.1,+26.1,033,0120,1724533937,17.21 00,0004,0006,0987.6,+25.9,034,0108,1724534237,17.189 00,0005,0007,0987.8,+25.8,035,0117,1724534537,17.2 00,0004,0006,0987.9,+25.3,036,0105,1724534837,17.336 00,0007,0010,0987.8,+25.5,035,0128,1724535137,17.338 00,0003,0005,0987.8,+25.4,035,0098,1724535437,17.365 00,0004,0006,0987.9,+25.1,036,0128,1724535737,17.326 00,0005,0007,0987.6,+24.9,037,0129,1724536037,17.314 00,0005,0007,0987.7,+25.0,037,0123,1724536337,17.301 00,0003,0005,0987.5,+24.1,039,0137,1724536637,17.308 00,0004,0006,0987.6,+25.0,037,0112,1724536937,17.313 00,0003,0005,0987.6,+24.2,038,0130,1724537237,17.311 00,0006,0008,0987.4,+24.1,039,0118,1724537537,17.328 00,0007,0010,0987.6,+24.5,036,0129,1724537837,17.262 00,0011,0015,0987.5,+23.7,039,0120,1724538137,17.33 00,0003,0005,0987.5,+23.6,039,0104,1724538437,17.417 00,0003,0005,0987.3,+22.9,041,0123,1724538737,17.454 00,0004,0006,0987.5,+22.8,041,0103,1724539037,17.437 00,0004,0006,0987.4,+23.0,041,0111,1724539337,17.438 00,0005,0007,0987.3,+22.6,042,0108,1724539637,17.397 00,0010,0013,0987.5,+21.9,044,0129,1724539937,17.42 00,0003,0005,0987.5,+21.9,044,0125,1724540237,17.395 00,0004,0006,0987.4,+22.3,044,0117,1724540537,17.393 00,0003,0005,0987.7,+21.6,046,0108,1724540837,17.404 00,0007,0010,0987.3,+21.1,047,0131,1724541137,17.373 00,0006,0008,0987.7,+20.9,047,0111,1724541437,17.376 00,0006,0008,0987.6,+21.7,045,0106,1724541737,17.384 00,0003,0005,0987.5,+21.9,044,0117,1724542037,17.516 00,0007,0010,0987.5,+21.3,045,0111,1724542337,17.537 00,0003,0005,0987.3,+21.3,046,0119,1724542637,17.524 00,0005,0007,0987.2,+21.0,045,0114,1724542937,17.533 00,0009,0012,0987.2,+20.6,048,0121,1724543237,17.525 00,0003,0005,0987.6,+21.2,046,0127,1724543537,17.531 00,0006,0008,0987.5,+20.1,050,0112,1724543837,17.5 00,0002,0003,0987.4,+20.6,048,0118,1724544137,17.476 00,0004,0006,0987.5,+21.6,044,0113,1724544437,17.486 00,0004,0006,0987.5,+20.0,049,0118,1724544737,17.472 00,0004,0006,0987.1,+19.5,049,0113,1724545037,17.517 00,0005,0007,0987.2,+19.0,049,0139,1724545337,17.513 00,0004,0006,0987.3,+18.9,048,0106,1724545637,17.641 00,0002,0003,0987.2,+19.9,047,0105,1724545937,17.646 00,0003,0005,0987.0,+20.8,046,0116,1724546237,17.618 00,0009,0012,0987.0,+20.8,049,0118,1724546537,17.644 00,0005,0007,0987.0,+20.8,051,0119,1724546837,17.622 00,0003,0005,0987.0,+21.1,049,0116,1724547137,17.575 00,0006,0008,0986.7,+20.0,052,0115,1724547437,17.586 00,0004,0006,0986.6,+20.4,050,0104,1724547737,17.583 00,0003,0005,0986.5,+19.9,052,0127,1724548037,17.632 00,0006,0008,0986.8,+20.5,050,0118,1724548337,17.605 00,0005,0007,0986.8,+20.1,050,0121,1724548637,17.568 00,0002,0003,0986.4,+19.9,052,0131,1724548937,17.583 00,0004,0006,0986.5,+19.6,053,0120,1724549237,17.736 00,0004,0006,0986.2,+20.0,051,0118,1724549537,17.709 00,0004,0006,0986.4,+20.1,049,0120,1724549837,17.755 00,0003,0005,0986.4,+20.5,048,0120,1724550137,17.73 00,0003,0005,0986.1,+20.5,046,0109,1724550437,17.672 00,0005,0007,0986.2,+20.0,048,0125,1724550737,17.717 00,0003,0005,0986.1,+19.9,048,0126,1724551037,17.683 00,0003,0005,0986.5,+20.3,047,0125,1724551337,17.715 00,0006,0008,0986.0,+19.7,048,0110,1724551637,17.684 00,0004,0006,0986.0,+20.5,045,0130,1724551937,17.674 00,0002,0003,0986.1,+20.1,047,0134,1724552237,17.699 00,0009,0012,0986.2,+19.6,048,0119,1724552537,17.657 00,0003,0005,0986.1,+19.0,049,0101,1724552837,17.781 00,0008,0011,0985.9,+19.3,048,0110,1724553137,17.814 00,0006,0008,0986.1,+19.5,046,0106,1724553437,17.804 00,0007,0010,0986.0,+19.9,045,0116,1724553737,17.782 00,0003,0005,0986.1,+19.9,046,0118,1724554037,17.798 00,0002,0003,0986.3,+19.5,046,0114,1724554337,17.768 00,0015,0021,0986.1,+20.5,044,0112,1724554637,17.783 00,0004,0006,0986.2,+19.8,046,0090,1724554937,17.783 00,0007,0010,0985.9,+20.1,045,0121,1724555237,17.779 00,0006,0008,0986.1,+19.2,048,0108,1724555537,17.745 00,0004,0006,0986.1,+18.8,049,0116,1724555837,17.746 00,0004,0006,0986.0,+19.3,048,0097,1724556137,17.793 00,0004,0006,0986.0,+19.7,047,0118,1724556437,17.882 00,0003,0005,0986.2,+20.0,046,0112,1724556737,17.9 00,0004,0006,0986.3,+20.1,046,0116,1724557037,17.935 00,0003,0005,0986.4,+20.0,047,0112,1724557337,17.908 00,0003,0005,0986.4,+19.7,047,0109,1724557637,17.929 00,0002,0003,0986.1,+19.8,046,0125,1724557937,17.883 00,0006,0008,0986.6,+20.0,045,0105,1724558237,17.877 00,0004,0006,0986.4,+20.2,046,0131,1724558537,17.861 00,0007,0010,0986.4,+20.6,046,0113,1724558837,17.877 00,0002,0003,0986.3,+20.7,048,0127,1724559137,17.919 00,0008,0011,0986.6,+20.7,051,0114,1724559437,17.891 00,0005,0007,0986.3,+20.6,054,0132,1724559737,17.886 00,0002,0003,0986.6,+21.2,054,0108,1724560038,18.036 00,0003,0005,0986.4,+21.0,054,0105,1724560337,17.993 00,0003,0005,0986.4,+21.5,052,0112,1724560638,18.01 00,0005,0007,0986.4,+21.9,050,0110,1724560938,18.023 00,0002,0003,0986.6,+21.8,053,0115,1724561238,18.038 00,0003,0005,0986.4,+22.0,054,0123,1724561538,18.001 00,0004,0006,0986.4,+22.2,053,0125,1724561837,17.983 00,0003,0005,0986.5,+22.6,051,0122,1724562137,17.991 00,0004,0006,0986.4,+22.9,050,0110,1724562438,18 00,0002,0003,0986.7,+23.0,049,0127,1724562737,17.97 00,0003,0005,0986.5,+23.3,049,0102,1724563037,17.999 00,0009,0012,0986.2,+23.5,048,0129,1724563337,17.953 00,0002,0003,0986.5,+23.2,045,0106,1724563638,18.159 00,0004,0006,0986.6,+23.0,049,0114,1724563938,18.122 00,0005,0007,0986.5,+22.9,052,0116,1724564238,18.106 00,0003,0005,0986.9,+22.7,056,0128,1724564538,18.116 00,0006,0008,0986.6,+23.0,056,0116,1724564838,18.118 00,0006,0008,0986.5,+22.9,056,0130,1724565138,18.076 00,0004,0006,0986.6,+23.3,053,0109,1724565438,18.115 00,0005,0007,0986.3,+23.5,049,0130,1724565738,18.063 00,0005,0007,0986.6,+24.0,046,0116,1724566038,18.1 00,0011,0015,0986.2,+24.4,044,0114,1724566338,18.056 00,0010,0013,0986.3,+24.0,045,0121,1724566638,18.066 00,0002,0003,0986.3,+24.4,043,0098,1724566938,18.116 00,0004,0006,0986.3,+24.7,043,0116,1724567238,18.244 00,0005,0007,0986.2,+24.8,042,0119,1724567538,18.246 00,0003,0005,0986.4,+25.3,040,0113,1724567838,18.199 00,0005,0007,0986.3,+25.4,039,0092,1724568138,18.186 00,0007,0010,0986.1,+26.1,038,0111,1724568438,18.242 00,0006,0008,0986.2,+26.6,036,0119,1724568738,18.194 00,0006,0008,0986.3,+26.4,036,0091,1724569038,18.199 00,0008,0011,0986.3,+26.7,035,0118,1724569338,18.202 00,0006,0008,0986.1,+27.1,034,0132,1724569638,18.195 00,0004,0006,0986.4,+27.9,030,0105,1724569938,18.232 00,0005,0007,0986.0,+28.8,027,0110,1724570238,18.19 00,0005,0007,0986.4,+28.6,027,0127,1724570538,18.208 00,0004,0006,0986.0,+28.8,027,0128,1724570838,18.344 00,0006,0008,0986.1,+29.3,026,0104,1724571138,18.325 00,0005,0007,0985.8,+29.3,026,0117,1724571438,18.337 00,0011,0015,0986.3,+29.8,026,0113,1724571738,18.301 00,0005,0007,0986.1,+30.0,026,0114,1724572038,18.328 00,0003,0005,0985.9,+30.3,026,0121,1724572338,18.33 00,0007,0010,0985.9,+30.0,026,0112,1724572638,18.332 00,0005,0007,0985.7,+30.3,026,0123,1724572938,18.338 00,0006,0008,0985.9,+30.5,025,0124,1724573238,18.31 00,0005,0007,0985.7,+30.4,025,0128,1724573538,18.328 00,0003,0005,0985.9,+30.4,025,0115,1724573838,18.302 00,0005,0007,0985.7,+30.8,024,0114,1724574138,18.319 00,0005,0007,0985.9,+31.4,023,0141,1724574438,18.453 00,0003,0005,0985.5,+31.3,022,0114,1724574738,18.464 00,0005,0007,0985.7,+31.1,022,0115,1724575038,18.479 00,0013,0017,0985.6,+31.7,021,0118,1724575338,18.467 00,0005,0007,0985.8,+32.3,021,0132,1724575638,18.487 00,0019,0026,0985.7,+32.3,020,0113,1724575938,18.457 00,0022,0029,0985.6,+32.6,020,0127,1724576238,18.43 00,0005,0007,0985.6,+32.4,020,0119,1724576538,18.415 00,0003,0005,0985.5,+33.0,020,0099,1724576838,18.443 00,0004,0006,0985.4,+32.9,020,0112,1724577138,18.422 00,0004,0006,0985.5,+32.8,019,0113,1724577438,18.462 00,0005,0007,0985.3,+33.1,019,0113,1724577738,18.476 00,0009,0012,0985.4,+32.9,019,0136,1724578038,18.577 00,0006,0008,0985.4,+33.0,020,0113,1724578338,18.629 00,0005,0007,0985.5,+32.9,019,0111,1724578638,18.57 00,0004,0006,0985.2,+32.7,020,0104,1724578938,18.58 00,0006,0008,0985.2,+32.7,020,0098,1724579238,18.586 00,0005,0007,0985.2,+33.2,019,0103,1724579538,18.606 00,0005,0007,0985.2,+33.0,020,0107,1724579838,18.57 00,0004,0006,0985.1,+33.4,019,0123,1724580138,18.539 00,0008,0011,0984.9,+33.5,019,0118,1724580438,18.558 00,0005,0007,0985.0,+33.6,018,0120,1724580738,18.56 00,0006,0008,0985.2,+34.0,018,0094,1724581038,18.594 00,0004,0006,0985.0,+33.7,019,0099,1724581338,18.569 00,0003,0005,0985.2,+34.0,018,0104,1724581638,18.73 00,0006,0008,0984.9,+33.9,019,0099,1724581938,18.731 00,0004,0006,0984.7,+34.4,018,0120,1724582238,18.717 00,0007,0010,0984.5,+34.7,018,0116,1724582538,18.697 00,0006,0008,0984.9,+35.0,018,0111,1724582838,18.71 00,0007,0010,0984.7,+34.6,018,0100,1724583138,18.733 00,0004,0006,0984.6,+34.5,019,0120,1724583438,18.722 00,0011,0015,0984.6,+35.2,018,0117,1724583738,18.721 00,0011,0015,0984.3,+34.6,019,0124,1724584038,18.712 00,0004,0006,0984.6,+35.3,018,0101,1724584338,18.691 00,0004,0006,0984.4,+35.5,018,0117,1724584638,18.674 00,0004,0006,0984.1,+35.8,018,0114,1724584938,18.71 00,0012,0016,0984.1,+35.5,019,0109,1724585238,18.875 00,0007,0010,0984.2,+36.1,019,0109,1724586138,18.864 00,0006,0008,0983.8,+35.7,019,0126,1724586438,18.834 00,0006,0008,0983.9,+35.7,019,0112,1724586738,18.857 00,0007,0010,0984.2,+35.9,019,0121,1724587038,18.845 00,0005,0007,0984.2,+36.3,019,0113,1724587338,18.859 00,0004,0006,0984.1,+36.3,018,0126,1724587638,18.832 00,0005,0007,0983.9,+36.2,018,0126,1724587938,18.854 00,0005,0007,0983.8,+35.9,018,0123,1724588238,18.864 00,0006,0008,0983.7,+36.3,016,0103,1724588538,18.821 00,0004,0006,0983.8,+36.1,016,0128,1724588838,18.986 00,0004,0006,0983.5,+37.1,015,0102,1724589139,19.011 00,0005,0007,0983.6,+36.6,016,0113,1724589438,18.972 00,0010,0013,0983.6,+35.8,016,0114,1724589738,18.977 00,0008,0011,0983.3,+36.3,016,0111,1724590038,18.982 00,0007,0010,0983.3,+36.1,016,0106,1724590338,18.982 00,0006,0008,0983.5,+36.0,016,0120,1724590638,18.996 00,0003,0005,0983.1,+35.9,015,0109,1724590938,18.978 00,0004,0006,0983.0,+35.8,016,0117,1724591238,18.985 00,0007,0010,0983.4,+35.9,015,0124,1724591538,18.985 00,0003,0005,0983.0,+36.2,015,0098,1724591838,18.99 00,0005,0007,0983.0,+36.1,015,0126,1724592138,18.961 00,0004,0006,0983.1,+36.7,015,0123,1724592439,19.112 00,0004,0006,0983.0,+36.4,015,0129,1724592739,19.119 00,0003,0005,0983.3,+36.7,014,0120,1724593039,19.181 00,0004,0006,0983.4,+36.3,015,0125,1724593339,19.132 00,0008,0011,0983.4,+36.3,014,0130,1724593639,19.1 00,0004,0006,0983.1,+35.8,015,0116,1724593939,19.124 00,0011,0015,0983.2,+36.2,015,0128,1724594239,19.131 00,0003,0005,0983.1,+35.7,015,0108,1724594539,19.136 00,0006,0008,0983.1,+36.1,014,0115,1724594839,19.127 00,0003,0005,0983.2,+35.9,015,0115,1724595139,19.121 00,0004,0006,0983.1,+36.4,013,0115,1724595439,19.117 00,0007,0010,0983.1,+36.1,013,0127,1724595739,19.156 00,0017,0023,0983.1,+36.1,014,0133,1724596039,19.31 00,0005,0007,0983.1,+35.6,015,0108,1724596339,19.27 00,0006,0008,0983.3,+35.9,015,0127,1724596639,19.267 00,0005,0007,0983.2,+35.7,014,0124,1724596939,19.247 00,0006,0008,0983.0,+35.8,015,0131,1724597239,19.295 00,0006,0008,0982.9,+36.1,014,0106,1724597539,19.249 00,0010,0013,0982.9,+36.1,015,0113,1724597839,19.268 00,0004,0006,0983.1,+35.4,016,0117,1724598139,19.279 00,0005,0007,0983.0,+35.7,016,0094,1724598439,19.263 00,0007,0010,0982.8,+35.3,017,0099,1724598739,19.267 00,0004,0006,0982.9,+35.3,016,0122,1724599039,19.235 00,0005,0007,0983.0,+35.4,016,0120,1724599339,19.233 00,0004,0006,0982.8,+34.9,017,0139,1724599639,19.412 00,0004,0006,0982.7,+35.6,017,0115,1724599939,19.388 00,0006,0008,0982.7,+35.2,017,0108,1724600239,19.404 00,0004,0006,0983.2,+34.6,017,0102,1724600539,19.406 00,0013,0017,0983.0,+34.5,018,0106,1724600839,19.383 00,0004,0006,0983.3,+34.0,018,0116,1724601139,19.381 00,0011,0015,0983.1,+33.6,019,0113,1724601439,19.397 00,0007,0010,0983.1,+33.3,019,0103,1724601739,19.364 00,0014,0018,0983.5,+32.8,019,0120,1724602039,19.372 00,0006,0008,0983.4,+32.7,019,0107,1724602339,19.397 00,0006,0008,0983.4,+32.5,019,0119,1724602639,19.39 00,0005,0007,0983.3,+32.3,019,0108,1724602939,19.382 00,0006,0008,0983.7,+32.1,019,0112,1724603239,19.51 00,0004,0006,0983.5,+32.2,019,0139,1724603539,19.539 00,0004,0006,0983.5,+31.6,019,0136,1724603839,19.516 00,0003,0005,0983.6,+31.6,020,0107,1724604139,19.536 00,0007,0010,0983.6,+31.3,020,0114,1724604439,19.512 00,0005,0007,0984.0,+31.5,020,0090,1724604739,19.498 00,0008,0011,0983.7,+31.2,021,0114,1724605039,19.539 00,0008,0011,0983.8,+31.0,021,0107,1724605339,19.481 00,0003,0005,0983.8,+30.8,021,0105,1724605639,19.502 00,0004,0006,0983.6,+30.7,021,0142,1724605939,19.536 00,0010,0013,0983.7,+30.7,021,0121,1724606239,19.506 00,0005,0007,0983.8,+30.5,021,0141,1724606539,19.524 00,0004,0006,0983.8,+30.3,022,0135,1724606839,19.623 00,0008,0011,0983.8,+30.3,022,0123,1724607139,19.662 00,0006,0008,0983.9,+30.2,022,0108,1724607439,19.614 00,0009,0012,0983.7,+30.1,022,0127,1724607739,19.625 00,0005,0007,0983.9,+29.7,023,0120,1724608039,19.646 00,0004,0006,0983.7,+29.7,023,0106,1724608339,19.605 00,0006,0008,0984.1,+29.6,023,0116,1724608639,19.617 00,0007,0010,0983.9,+29.4,023,0120,1724608939,19.609 00,0006,0008,0984.0,+29.6,023,0124,1724609239,19.588 00,0006,0008,0984.1,+29.7,024,0130,1724609539,19.641 00,0006,0008,0984.0,+29.3,024,0114,1724609839,19.604 00,0009,0012,0984.2,+29.1,024,0123,1724610139,19.618 00,0006,0008,0984.2,+29.1,025,0117,1724610439,19.79 00,0005,0007,0984.2,+29.0,025,0119,1724610739,19.791 00,0005,0007,0984.2,+28.6,026,0098,1724611039,19.746 00,0004,0006,0984.5,+28.6,026,0113,1724611339,19.735 00,0006,0008,0984.5,+28.6,026,0113,1724611639,19.775 00,0006,0008,0984.4,+28.2,027,0135,1724611939,19.767 00,0005,0007,0984.5,+28.2,027,0120,1724612239,19.734 00,0006,0008,0984.5,+28.3,027,0121,1724612539,19.728 00,0006,0008,0984.5,+28.4,027,0122,1724612839,19.729 00,0003,0005,0984.6,+28.2,028,0106,1724613139,19.707 00,0006,0008,0984.4,+28.0,028,0107,1724613439,19.731 00,0007,0010,0984.4,+28.2,028,0130,1724613739,19.745 00,0005,0007,0984.2,+27.9,028,0115,1724614039,19.862 00,0005,0007,0984.5,+27.8,029,0100,1724614339,19.853 00,0007,0010,0984.5,+27.8,029,0126,1724614639,19.84 00,0008,0011,0984.2,+27.6,029,0116,1724614939,19.866 00,0005,0007,0984.2,+27.6,029,0112,1724615239,19.855 00,0003,0005,0984.4,+27.4,030,0110,1724615539,19.853 00,0004,0006,0984.3,+28.0,029,0112,1724615839,19.825 00,0005,0007,0984.3,+27.6,030,0120,1724616139,19.804 00,0008,0011,0984.6,+27.4,030,0125,1724616439,19.795 00,0006,0008,0984.3,+27.6,030,0135,1724616739,19.8 00,0005,0007,0984.6,+27.3,031,0122,1724617039,19.799 00,0005,0007,0984.6,+27.4,031,0105,1724617339,19.812 00,0004,0006,0984.4,+27.4,031,0115,1724617639,19.977 00,0007,0010,0984.4,+27.2,031,0110,1724617939,19.986 00,0005,0007,0984.6,+27.1,031,0119,1724618239,19.97 00,0007,0010,0984.3,+26.9,031,0119,1724618539,19.939 00,0005,0007,0984.4,+26.8,031,0143,1724618839,19.93 00,0007,0010,0984.7,+26.7,031,0114,1724619139,19.935 00,0006,0008,0984.5,+26.9,031,0122,1724619439,19.929 00,0010,0013,0984.6,+26.7,031,0102,1724619739,19.918 00,0005,0007,0984.5,+26.6,030,0107,1724620339,19.887 00,0004,0006,0984.6,+26.7,030,0123,1724620639,19.887 00,0005,0007,0984.5,+26.6,029,0133,1724620939,19.924 00,0011,0015,0984.5,+26.6,029,0110,1724621240,20.057 00,0005,0007,0984.6,+26.7,029,0135,1724621540,20.087 00,0011,0015,0984.8,+26.4,029,0117,1724621840,20.067 00,0004,0006,0984.7,+26.4,028,0122,1724622140,20.035 00,0007,0010,0985.0,+26.4,027,0110,1724622440,20.045 00,0004,0006,0984.7,+26.3,026,0144,1724622740,20.008 00,0004,0006,0984.8,+26.4,026,0096,1724623040,20.048 00,0005,0007,0984.5,+26.3,026,0112,1724623340,20.063 00,0006,0008,0984.8,+26.4,026,0119,1724623640,20.045 00,0003,0005,0984.6,+26.2,026,0119,1724623940,20.013 00,0009,0012,0984.5,+26.0,026,0124,1724624240,20.035 00,0005,0007,0984.6,+26.0,026,0109,1724624540,20.043 00,0004,0006,0984.6,+25.9,026,0114,1724624840,20.175 00,0008,0011,0984.5,+25.9,026,0120,1724625140,20.173 00,0009,0012,0984.4,+25.9,026,0105,1724625440,20.149 00,0005,0007,0984.5,+25.8,026,0115,1724625740,20.178 00,0004,0006,0984.3,+26.1,026,0108,1724626040,20.161 00,0005,0007,0984.5,+25.8,026,0123,1724626340,20.149 00,0004,0006,0984.3,+25.7,026,0107,1724626640,20.131 00,0009,0012,0984.1,+25.7,027,0106,1724626940,20.15 00,0005,0007,0984.1,+25.7,027,0117,1724627240,20.132 00,0005,0007,0984.1,+25.6,027,0121,1724627540,20.137 00,0005,0007,0984.2,+25.6,027,0141,1724627840,20.107 00,0005,0007,0984.0,+25.6,027,0118,1724628140,20.107 00,0004,0006,0984.3,+25.6,027,0112,1724628440,20.272 00,0008,0011,0984.2,+25.6,027,0092,1724628740,20.253 00,0005,0007,0984.1,+25.7,027,0120,1724629040,20.262 00,0005,0007,0984.1,+25.6,027,0113,1724629340,20.262 00,0006,0008,0984.5,+25.4,028,0117,1724629640,20.248 00,0011,0015,0984.2,+25.3,029,0116,1724629940,20.254 00,0006,0008,0984.2,+25.1,030,0108,1724630240,20.224 00,0011,0015,0984.5,+25.0,032,0103,1724630540,20.222 00,0007,0010,0984.4,+25.1,035,0104,1724630840,20.222 00,0005,0007,0984.3,+25.1,042,0111,1724631140,20.184 00,0007,0010,0984.4,+25.1,047,0106,1724631440,20.247 00,0007,0010,0984.2,+24.8,053,0136,1724631740,20.201 00,0010,0013,0984.4,+24.8,054,0134,1724632040,20.364 00,0008,0011,0984.3,+24.8,058,0116,1724632340,20.35 00,0006,0008,0984.2,+24.7,061,0114,1724632640,20.338 00,0009,0012,0984.2,+24.8,062,0107,1724632940,20.358 00,0009,0012,0984.3,+24.7,063,0102,1724633240,20.315 00,0011,0015,0984.0,+24.8,063,0107,1724633540,20.318 00,0008,0011,0984.3,+24.7,066,0122,1724633840,20.346 00,0009,0012,0984.2,+24.6,065,0133,1724634140,20.318 00,0012,0016,0984.3,+24.6,065,0094,1724634440,20.299 00,0010,0013,0984.3,+24.6,066,0118,1724634740,20.309 00,0008,0011,0984.0,+24.5,066,0119,1724635040,20.303 00,0008,0011,0984.0,+23.5,055,0130,1724635340,20.322 00,0007,0010,0984.2,+23.0,050,0127,1724635640,20.44 00,0006,0008,0984.2,+23.0,051,0128,1724635940,20.448 00,0014,0018,0984.0,+22.8,051,0107,1724636240,20.442 00,0010,0013,0984.2,+23.0,058,0105,1724636540,20.451 00,0009,0012,0984.0,+23.3,062,0119,1724636840,20.435 00,0005,0007,0984.0,+23.6,063,0121,1724637140,20.442 00,0006,0008,0983.9,+22.9,053,0103,1724637440,20.421 00,0006,0008,0983.9,+22.5,056,0125,1724637740,20.449 00,0012,0016,0984.2,+21.9,051,0120,1724638040,20.408 00,0006,0008,0984.1,+22.4,055,0121,1724638340,20.393 00,0006,0008,0984.2,+22.4,057,0099,1724638640,20.414 00,0010,0013,0984.1,+22.2,060,0139,1724638940,20.381 00,0012,0016,0984.2,+21.8,059,0101,1724639240,20.543 00,0007,0010,0984.2,+22.1,057,0108,1724639540,20.533 00,0007,0010,0984.3,+21.5,057,0113,1724639840,20.531 00,0008,0011,0984.2,+21.2,056,0109,1724640140,20.547 00,0007,0010,0984.4,+21.0,056,0116,1724640440,20.51 00,0007,0010,0984.3,+20.4,057,0106,1724640740,20.503 00,0007,0010,0984.4,+20.1,058,0100,1724641040,20.514 00,0007,0010,0984.5,+20.5,054,0111,1724641340,20.487 00,0010,0013,0984.3,+20.7,052,0093,1724641640,20.53 00,0009,0012,0984.4,+20.3,053,0123,1724641940,20.471 00,0007,0010,0984.5,+20.3,053,0120,1724642240,20.503 00,0008,0011,0984.3,+20.7,053,0117,1724642540,20.513 00,0006,0008,0984.4,+20.7,053,0113,1724642840,20.656 00,0008,0011,0984.5,+20.5,054,0117,1724643140,20.665 00,0005,0007,0984.8,+20.2,054,0108,1724643440,20.639 00,0005,0007,0984.7,+20.3,054,0113,1724643740,20.652 00,0007,0010,0984.6,+21.2,052,0100,1724644040,20.645 00,0006,0008,0984.5,+21.2,052,0114,1724644340,20.642 00,0010,0013,0984.8,+21.5,053,0106,1724644640,20.61 00,0010,0013,0984.6,+21.2,054,0122,1724644940,20.628 00,0011,0015,0984.8,+21.5,054,0122,1724645240,20.616 00,0006,0008,0984.7,+22.3,054,0098,1724645540,20.614 00,0016,0022,0984.8,+22.2,054,0123,1724645840,20.602 00,0007,0010,0984.5,+22.1,056,0118,1724646140,20.584 00,0009,0012,0984.4,+22.7,057,0139,1724646440,20.729 00,0008,0011,0984.6,+22.5,052,0118,1724646740,20.744 00,0010,0013,0984.9,+22.2,052,0104,1724647040,20.712 00,0007,0010,0984.7,+22.0,052,0120,1724647340,20.768 00,0008,0011,0984.5,+21.7,052,0112,1724647640,20.734 00,0010,0013,0984.8,+21.5,051,0104,1724647940,20.728 00,0006,0008,0985.0,+21.5,051,0127,1724648240,20.705 00,0013,0017,0984.9,+21.9,050,0098,1724648540,20.673 00,0010,0013,0984.6,+21.9,050,0126,1724648840,20.711 00,0007,0010,0984.7,+22.7,050,0115,1724649140,20.706 00,0008,0011,0984.9,+23.3,048,0117,1724649440,20.715 00,0007,0010,0985.0,+23.4,048,0110,1724649740,20.721 00,0012,0016,0984.6,+23.6,047,0116,1724650040,20.818 00,0007,0010,0984.8,+23.5,047,0122,1724650340,20.844 00,0009,0012,0985.0,+23.8,046,0110,1724650640,20.85 00,0008,0011,0985.1,+23.8,048,0117,1724650940,20.821 00,0007,0010,0984.9,+23.9,048,0112,1724651240,20.844 00,0006,0008,0985.1,+24.3,048,0126,1724651540,20.839 00,0008,0011,0984.9,+24.5,047,0115,1724651840,20.816 00,0005,0007,0985.0,+24.6,048,0110,1724652140,20.826 00,0008,0011,0985.0,+24.7,049,0116,1724652440,20.835 00,0008,0011,0985.0,+24.8,050,0106,1724652740,20.784 00,0008,0011,0985.1,+25.4,046,0122,1724653040,20.798 00,0006,0008,0984.9,+25.7,045,0104,1724653340,20.834 00,0010,0013,0984.9,+26.0,045,0117,1724653640,20.955 00,0011,0015,0985.1,+26.1,045,0127,1724653940,20.954 00,0005,0007,0985.0,+26.9,039,0109,1724654240,20.94 00,0008,0011,0985.0,+27.7,039,0120,1724654540,20.93 00,0011,0015,0985.4,+28.2,032,0113,1724654840,20.918 00,0008,0011,0985.1,+28.4,031,0100,1724655140,20.962 00,0007,0010,0985.4,+28.6,030,0132,1724655440,20.938 00,0006,0008,0985.1,+28.5,030,0123,1724655740,20.925 00,0007,0010,0985.0,+28.9,030,0134,1724656040,20.95 00,0005,0007,0985.2,+28.7,030,0125,1724656340,20.942 00,0014,0018,0985.1,+29.0,029,0118,1724656640,20.947 00,0009,0012,0985.1,+29.1,031,0126,1724656940,20.908 00,0011,0015,0984.9,+29.2,030,0132,1724657241,21.069 00,0015,0021,0985.1,+29.2,030,0114,1724657541,21.088 00,0009,0012,0985.1,+29.5,029,0122,1724657841,21.051 00,0006,0008,0985.2,+29.5,029,0117,1724658141,21.112 00,0006,0008,0985.0,+29.6,029,0115,1724658441,21.082 00,0008,0011,0984.9,+29.9,028,0117,1724658741,21.051 00,0004,0006,0985.1,+30.0,027,0111,1724659041,21.043 00,0007,0010,0985.1,+30.0,027,0121,1724659341,21.056 00,0012,0016,0985.0,+30.3,027,0103,1724659641,21.052 00,0020,0027,0985.1,+30.4,027,0108,1724659941,21.046 00,0008,0011,0985.3,+30.9,026,0128,1724660241,21.032 00,0013,0017,0985.2,+30.4,028,0121,1724660541,21.028 00,0009,0012,0985.0,+30.3,029,0103,1724660841,21.21 00,0025,0034,0985.1,+30.6,028,0123,1724661141,21.182 00,0005,0007,0985.2,+31.3,027,0117,1724661441,21.2 00,0008,0011,0985.1,+31.2,027,0121,1724661741,21.191 00,0013,0017,0985.0,+31.1,027,0140,1724662041,21.171 00,0006,0008,0985.2,+30.9,027,0106,1724662341,21.17 00,0006,0008,0984.7,+31.5,025,0102,1724662641,21.177 00,0022,0029,0985.0,+31.9,024,0122,1724662941,21.173 00,0005,0007,0984.7,+31.7,023,0131,1724663241,21.17 00,0009,0012,0984.8,+31.9,022,0124,1724663541,21.15 00,0007,0010,0985.0,+32.3,021,0132,1724663841,21.17 00,0013,0017,0984.8,+32.4,021,0108,1724664141,21.157 00,0006,0008,0984.9,+32.3,021,0110,1724664441,21.308 00,0017,0023,0984.9,+32.7,020,0120,1724664741,21.299 00,0005,0007,0984.6,+33.1,019,0107,1724665041,21.326 00,0010,0013,0984.6,+33.1,019,0109,1724665341,21.305 00,0026,0036,0984.7,+32.5,020,0117,1724665641,21.278 00,0022,0029,0984.9,+33.1,020,0119,1724665941,21.272 00,0044,0059,0984.6,+33.1,020,0122,1724666241,21.289 00,0010,0013,0984.7,+32.6,023,0140,1724666541,21.295 00,0018,0024,0984.6,+33.2,023,0112,1724666841,21.276 00,0016,0022,0984.7,+32.8,024,0113,1724667141,21.287 00,0013,0017,0984.8,+32.7,024,0127,1724667441,21.264 00,0012,0016,0984.5,+33.2,024,0107,1724667741,21.281 00,0011,0015,0984.6,+33.2,025,0124,1724668041,21.444 00,0017,0023,0984.8,+33.3,025,0118,1724668341,21.43 00,0010,0013,0984.4,+33.2,025,0109,1724668641,21.434 00,0011,0015,0984.7,+33.4,025,0088,1724668941,21.442 00,0022,0029,0984.5,+33.1,025,0094,1724669241,21.4 00,0019,0026,0984.6,+32.6,027,0101,1724669541,21.399 00,0014,0018,0984.3,+32.6,025,0132,1724669841,21.411 00,0027,0037,0984.4,+33.1,025,0111,1724670141,21.395 00,0010,0013,0984.4,+32.7,027,0099,1724670441,21.389 00,0011,0015,0984.4,+33.1,027,0109,1724670741,21.402 00,0014,0018,0984.2,+33.5,024,0107,1724671041,21.409 00,0016,0022,0984.4,+32.6,024,0140,1724671341,21.434 00,0017,0023,0984.7,+33.4,022,0100,1724671641,21.558 00,0009,0012,0984.5,+34.1,020,0102,1724671941,21.555 00,0008,0011,0984.4,+34.1,019,0104,1724672241,21.568 00,0008,0011,0984.6,+33.5,018,0107,1724672541,21.556 00,0007,0010,0984.4,+33.7,017,0116,1724672841,21.558 00,0009,0012,0984.6,+33.7,018,0118,1724673141,21.552 00,0007,0010,0984.2,+33.0,018,0128,1724673441,21.537 00,0011,0015,0984.5,+33.4,019,0113,1724673741,21.513 00,0010,0013,0984.3,+32.8,020,0110,1724674041,21.528 00,0014,0018,0984.2,+32.7,019,0117,1724674341,21.55 00,0014,0018,0984.5,+32.8,019,0121,1724674641,21.542 00,0008,0011,0984.3,+32.9,017,0130,1724674941,21.505 00,0009,0012,0984.3,+33.2,017,0123,1724675241,21.68 00,0008,0011,0984.4,+33.3,017,0106,1724675541,21.679 00,0014,0018,0984.4,+33.3,016,0107,1724675841,21.658 00,0011,0015,0984.4,+33.2,015,0117,1724676141,21.674 00,0012,0016,0984.3,+33.6,015,0112,1724676441,21.681 00,0018,0024,0984.1,+33.5,015,0114,1724676741,21.692 00,0010,0013,0983.9,+33.3,016,0109,1724677041,21.653 00,0011,0015,0984.1,+33.1,017,0113,1724677341,21.674 00,0006,0008,0984.1,+33.0,017,0109,1724677641,21.633 00,0012,0016,0984.2,+32.7,017,0114,1724677941,21.632 00,0008,0011,0984.1,+32.5,017,0112,1724678241,21.664 00,0009,0012,0983.9,+32.9,018,0128,1724678541,21.673 00,0007,0010,0984.1,+32.7,018,0107,1724678841,21.826 00,0008,0011,0984.2,+32.7,019,0136,1724679141,21.795 00,0010,0013,0983.9,+32.4,019,0125,1724679441,21.79 00,0011,0015,0983.9,+32.2,019,0122,1724679741,21.787 00,0005,0007,0984.0,+32.1,019,0111,1724680041,21.801 00,0008,0011,0983.7,+32.1,019,0129,1724680341,21.787 00,0006,0008,0983.8,+32.0,019,0121,1724680641,21.798 00,0011,0015,0983.8,+32.0,019,0114,1724680941,21.829 00,0005,0007,0983.9,+31.9,019,0121,1724681241,21.765 00,0006,0008,0984.0,+31.9,019,0125,1724681541,21.773 00,0010,0013,0983.9,+31.8,020,0104,1724681841,21.79 00,0007,0010,0983.7,+31.6,020,0122,1724682141,21.806 00,0005,0007,0983.7,+31.6,020,0121,1724682441,21.981 00,0007,0010,0984.0,+31.5,019,0138,1724682741,21.977 00,0011,0015,0983.7,+31.6,019,0120,1724683041,21.903 00,0007,0010,0983.6,+31.7,020,0125,1724683341,21.941 00,0014,0018,0983.6,+31.6,020,0105,1724683641,21.91 00,0006,0008,0983.7,+31.6,021,0114,1724683941,21.884 00,0008,0011,0983.6,+31.3,021,0135,1724684241,21.908 00,0009,0012,0983.9,+31.3,021,0110,1724684541,21.896 00,0017,0023,0983.7,+31.2,022,0135,1724684841,21.909 00,0011,0015,0983.6,+30.9,022,0125,1724685141,21.88 00,0010,0013,0984.0,+31.2,022,0108,1724685441,21.896 00,0005,0007,0984.1,+31.1,022,0135,1724685741,21.921 00,0005,0007,0983.8,+30.9,022,0110,1724686042,22.027 00,0007,0010,0983.8,+30.8,022,0104,1724686342,22.036 00,0008,0011,0983.9,+30.6,022,0124,1724686642,22.054 00,0014,0018,0983.9,+30.6,022,0119,1724686942,22.034 00,0005,0007,0983.8,+30.6,023,0106,1724687242,22.035 00,0005,0007,0983.6,+30.3,023,0116,1724687542,22.034 00,0005,0007,0983.6,+30.2,023,0109,1724687842,22.016 00,0008,0011,0983.6,+30.1,023,0106,1724688141,21.986 00,0004,0006,0983.6,+29.9,023,0112,1724688441,21.993 00,0004,0006,0983.5,+30.1,023,0129,1724688742,22.007 00,0005,0007,0983.7,+29.7,024,0131,1724689041,21.986 00,0004,0006,0983.7,+29.6,024,0115,1724689342,22.028 00,0003,0005,0983.8,+29.6,024,0109,1724689642,22.118 00,0004,0006,0983.9,+29.4,025,0144,1724689942,22.128 00,0005,0007,0983.7,+29.2,025,0132,1724690242,22.161 00,0005,0007,0984.0,+29.1,025,0128,1724690542,22.116 00,0003,0005,0984.0,+29.1,025,0091,1724690842,22.148 00,0005,0007,0984.2,+29.0,026,0113,1724691142,22.137 00,0007,0010,0984.1,+28.8,026,0100,1724691442,22.113 00,0004,0006,0984.2,+28.6,027,0110,1724691742,22.111 00,0011,0015,0984.3,+28.5,026,0124,1724692042,22.098 00,0006,0008,0984.4,+28.5,026,0121,1724692342,22.081 00,0005,0007,0984.5,+28.5,024,0109,1724692642,22.12 00,0006,0008,0984.2,+28.5,024,0126,1724692942,22.119 00,0004,0006,0984.5,+28.7,024,0109,1724693242,22.275 00,0005,0007,0984.4,+28.6,024,0134,1724693542,22.231 00,0004,0006,0984.5,+28.6,024,0107,1724693842,22.221 00,0006,0008,0984.7,+28.0,024,0102,1724694142,22.267 00,0004,0006,0984.6,+27.7,025,0138,1724694442,22.22 00,0006,0008,0984.7,+27.4,026,0116,1724694742,22.201 00,0003,0005,0984.7,+27.2,026,0108,1724695042,22.214 00,0006,0008,0984.6,+27.3,027,0125,1724695342,22.222 00,0005,0007,0984.9,+27.1,027,0108,1724695642,22.195 00,0004,0006,0984.7,+26.7,028,0115,1724695942,22.192 00,0004,0006,0985.0,+26.8,029,0130,1724696242,22.216 00,0005,0007,0984.8,+26.5,029,0138,1724696542,22.226 00,0004,0006,0984.8,+26.6,029,0114,1724696842,22.369 00,0011,0015,0985.0,+26.5,030,0136,1724697142,22.327 00,0009,0012,0984.7,+26.3,030,0109,1724697442,22.347 00,0005,0007,0984.9,+26.4,030,0136,1724697742,22.329 00,0005,0007,0985.0,+26.1,031,0124,1724698042,22.354 00,0004,0006,0985.2,+26.1,031,0134,1724698342,22.352 00,0006,0008,0984.8,+26.3,032,0107,1724698642,22.317 00,0011,0015,0985.2,+25.8,033,0128,1724698942,22.327 00,0004,0006,0985.0,+25.7,034,0128,1724699242,22.304 00,0005,0007,0985.2,+25.9,035,0109,1724699542,22.326 00,0006,0008,0985.1,+25.7,036,0123,1724699842,22.281 00,0005,0007,0985.2,+25.4,037,0099,1724700142,22.298 00,0006,0008,0985.2,+25.4,039,0113,1724700442,22.471 00,0005,0007,0985.3,+25.4,038,0122,1724700742,22.453 00,0006,0008,0985.1,+25.2,039,0103,1724701042,22.427 00,0012,0016,0985.3,+25.3,040,0105,1724701342,22.423 00,0004,0006,0985.2,+25.0,041,0109,1724701642,22.446 00,0008,0011,0985.1,+25.0,041,0103,1724701942,22.416 00,0005,0007,0985.2,+25.1,043,0099,1724702242,22.407 00,0005,0007,0985.3,+24.9,044,0095,1724702542,22.437 00,0005,0007,0985.5,+24.8,045,0124,1724702842,22.393 00,0005,0007,0985.3,+24.5,046,0103,1724703142,22.395 00,0009,0012,0985.2,+24.6,046,0107,1724703442,22.373 00,0006,0008,0985.4,+24.6,047,0120,1724703742,22.386 00,0005,0007,0985.6,+24.5,049,0109,1724704042,22.568 00,0004,0006,0985.4,+24.6,049,0121,1724704342,22.546 00,0009,0012,0985.5,+24.6,049,0120,1724704642,22.563 00,0007,0010,0985.5,+24.2,050,0131,1724704942,22.552 00,0006,0008,0985.6,+24.5,050,0104,1724705242,22.516 00,0006,0008,0985.4,+24.3,050,0109,1724705542,22.528 00,0005,0007,0985.5,+24.2,051,0126,1724705842,22.548 00,0012,0016,0985.3,+24.2,051,0121,1724706142,22.529 00,0005,0007,0985.5,+24.5,050,0098,1724706442,22.527 00,0005,0007,0985.5,+24.4,051,0112,1724706742,22.523 00,0005,0007,0985.4,+24.3,050,0120,1724707042,22.493 00,0005,0007,0985.2,+24.3,051,0100,1724707342,22.51 00,0006,0008,0985.2,+24.1,052,0109,1724707642,22.699 00,0008,0011,0985.5,+24.5,051,0091,1724707942,22.678 00,0008,0011,0985.1,+23.9,053,0126,1724708242,22.649 00,0005,0007,0985.2,+24.0,053,0108,1724708542,22.641 00,0007,0010,0985.0,+23.8,054,0129,1724708842,22.609 00,0006,0008,0985.1,+24.1,054,0118,1724709142,22.623 00,0005,0007,0985.0,+24.1,054,0113,1724709442,22.62 00,0005,0007,0985.3,+24.2,053,0110,1724709742,22.614 00,0005,0007,0985.2,+23.9,054,0117,1724710042,22.614 00,0004,0006,0985.0,+23.8,054,0104,1724710342,22.615 00,0005,0007,0985.2,+23.2,055,0110,1724710642,22.611 00,0006,0008,0985.2,+23.1,056,0094,1724710942,22.579 00,0005,0007,0985.0,+22.7,058,0118,1724711242,22.749 00,0005,0007,0984.9,+22.9,058,0122,1724711542,22.758 00,0007,0010,0984.9,+23.2,057,0117,1724711842,22.732 00,0012,0016,0984.9,+23.3,055,0121,1724712142,22.767 00,0007,0010,0984.9,+22.9,055,0108,1724712442,22.738 00,0008,0011,0984.9,+22.1,058,0118,1724712742,22.741 00,0004,0006,0985.0,+21.9,059,0113,1724713042,22.729 00,0009,0012,0984.7,+21.8,060,0129,1724713342,22.725 00,0008,0011,0984.9,+21.3,062,0120,1724713642,22.752 00,0005,0007,0985.2,+20.5,064,0116,1724713942,22.707 00,0006,0008,0985.0,+20.7,062,0129,1724714242,22.693 00,0005,0007,0984.7,+21.6,063,0116,1724714542,22.709 00,0006,0008,0984.9,+21.6,061,0141,1724714842,22.858 00,0006,0008,0984.7,+21.1,062,0106,1724715142,22.852 00,0006,0008,0984.6,+21.9,063,0106,1724715442,22.823 00,0006,0008,0984.9,+22.3,060,0095,1724715742,22.841 00,0005,0007,0984.8,+21.6,062,0119,1724716042,22.796 00,0007,0010,0985.0,+22.3,061,0119,1724716342,22.822 00,0007,0010,0984.9,+22.3,061,0113,1724716642,22.807 00,0008,0011,0984.8,+22.5,061,0127,1724716942,22.798 00,0006,0008,0984.6,+22.8,058,0110,1724717242,22.785 00,0004,0006,0984.6,+22.8,058,0094,1724717542,22.791 00,0013,0017,0984.8,+22.8,058,0109,1724717842,22.811 00,0005,0007,0984.8,+23.0,057,0113,1724718142,22.776 00,0009,0012,0984.7,+23.3,056,0122,1724718442,22.922 00,0005,0007,0984.9,+23.2,056,0119,1724718742,22.954 00,0008,0011,0985.1,+23.4,056,0110,1724719042,22.928 00,0006,0008,0984.9,+23.4,056,0126,1724719342,22.943 00,0012,0016,0985.0,+23.4,056,0106,1724719642,22.923 00,0006,0008,0984.9,+23.2,057,0120,1724719942,22.906 00,0011,0015,0984.9,+23.3,057,0102,1724720242,22.914 00,0005,0007,0984.9,+23.2,057,0118,1724720542,22.919 00,0011,0015,0985.0,+23.1,057,0110,1724720842,22.873 00,0008,0011,0984.9,+23.1,057,0124,1724721142,22.867 00,0007,0010,0985.2,+23.1,057,0107,1724721442,22.889 00,0006,0008,0985.0,+23.0,058,0107,1724721742,22.895 00,0009,0012,0984.8,+23.0,058,0124,1724722043,23.034 00,0005,0007,0984.8,+23.2,058,0105,1724722343,23.026 00,0008,0011,0985.0,+23.1,059,0113,1724722643,23.012 00,0005,0007,0984.9,+23.1,059,0102,1724722943,23.031 00,0011,0015,0985.0,+23.0,060,0117,1724723243,23.039 00,0012,0016,0985.0,+22.6,060,0105,1724723543,23.029 00,0005,0007,0984.8,+22.8,061,0108,1724723843,23.019 00,0004,0006,0984.9,+22.9,060,0116,1724724143,23.024 00,0012,0016,0985.0,+22.7,061,0106,1724724443,23.032 00,0010,0013,0985.0,+22.2,063,0119,1724724743,23.013 00,0006,0008,0984.9,+21.5,064,0098,1724725042,22.995 00,0007,0010,0985.1,+20.8,064,0108,1724725343,23.015 00,0008,0011,0984.9,+20.6,064,0118,1724725643,23.126 00,0011,0015,0984.9,+20.8,063,0100,1724725943,23.132 00,0008,0011,0985.0,+20.4,065,0123,1724726243,23.097 00,0006,0008,0985.1,+20.3,067,0120,1724726543,23.103 00,0014,0018,0985.1,+20.8,067,0112,1724726843,23.084 00,0004,0006,0985.0,+20.7,066,0107,1724727143,23.08 00,0005,0007,0985.2,+20.3,067,0109,1724727443,23.095 00,0007,0010,0985.4,+20.2,068,0118,1724727743,23.075 00,0006,0008,0985.3,+20.5,066,0122,1724728043,23.078 00,0007,0010,0985.1,+19.9,068,0092,1724728343,23.094 00,0005,0007,0985.1,+20.1,068,0149,1724728643,23.091 00,0009,0012,0985.0,+20.4,067,0119,1724728943,23.095 00,0006,0008,0985.3,+20.5,067,0121,1724729243,23.228 00,0009,0012,0985.5,+20.9,065,0102,1724729543,23.236 00,0006,0008,0985.3,+21.8,062,0117,1724729843,23.207 00,0007,0010,0985.2,+22.4,060,0117,1724730143,23.207 00,0009,0012,0985.5,+22.5,059,0122,1724730443,23.226 00,0006,0008,0985.2,+22.8,057,0128,1724730743,23.188 00,0006,0008,0985.3,+22.8,057,0129,1724731043,23.204 00,0008,0011,0985.6,+22.9,056,0104,1724731343,23.211 00,0006,0008,0985.6,+23.0,055,0119,1724731643,23.209 00,0007,0010,0985.6,+23.3,054,0132,1724731943,23.202 00,0007,0010,0985.7,+20.7,058,0133,1724732243,23.188 00,0007,0010,0985.6,+20.1,059,0101,1724732543,23.173 00,0009,0012,0985.7,+20.0,060,0131,1724732843,23.352 00,0005,0007,0985.7,+19.8,060,0101,1724733143,23.309 00,0005,0007,0985.5,+20.3,058,0114,1724733443,23.302 00,0004,0006,0985.9,+20.4,057,0138,1724733743,23.292 00,0006,0008,0985.5,+20.9,058,0108,1724734043,23.288 00,0005,0007,0985.9,+21.5,055,0106,1724734343,23.309 00,0008,0011,0985.7,+22.0,054,0114,1724734643,23.313 00,0007,0010,0985.7,+22.0,054,0100,1724734943,23.284 00,0007,0010,0985.6,+22.4,053,0114,1724735243,23.325 00,0005,0007,0986.0,+22.8,052,0098,1724735543,23.306 00,0006,0008,0986.0,+23.5,050,0108,1724735843,23.311 00,0004,0006,0985.7,+24.4,047,0112,1724736143,23.279 00,0011,0015,0985.6,+24.8,045,0125,1724736443,23.431 00,0007,0010,0986.0,+25.1,044,0112,1724736743,23.453 00,0005,0007,0985.7,+25.5,042,0112,1724737043,23.425 00,0009,0012,0985.9,+25.8,042,0120,1724737343,23.424 00,0008,0011,0985.9,+25.8,040,0129,1724737643,23.432 00,0004,0006,0986.0,+25.8,038,0112,1724737943,23.411 00,0006,0008,0985.7,+26.0,039,0115,1724738243,23.433 00,0008,0011,0985.7,+26.4,038,0121,1724738543,23.434 00,0007,0010,0985.9,+26.4,039,0107,1724738843,23.402 00,0007,0010,0986.0,+26.3,039,0115,1724739143,23.393 00,0009,0012,0986.0,+26.6,039,0109,1724739443,23.416 00,0004,0006,0986.1,+26.6,039,0116,1724739743,23.384 00,0006,0008,0986.1,+26.6,039,0135,1724740043,23.543 00,0005,0007,0986.1,+26.7,039,0123,1724740343,23.525 00,0005,0007,0986.1,+26.7,039,0106,1724740643,23.51 00,0005,0007,0986.3,+27.1,038,0115,1724740943,23.5 00,0005,0007,0986.3,+27.1,039,0109,1724741243,23.528 00,0004,0006,0986.3,+27.1,038,0115,1724741543,23.556 00,0008,0011,0986.3,+27.1,037,0118,1724741843,23.52 00,0008,0011,0986.2,+27.4,037,0113,1724742143,23.504 00,0013,0017,0986.0,+27.8,036,0099,1724742443,23.5 00,0005,0007,0986.2,+28.0,034,0118,1724742743,23.49 00,0005,0007,0986.0,+28.3,033,0097,1724743043,23.51 00,0010,0013,0986.1,+28.4,034,0126,1724743343,23.51 00,0007,0010,0986.0,+28.3,031,0111,1724743643,23.646 00,0007,0010,0986.2,+28.7,031,0096,1724743943,23.688 00,0008,0011,0986.0,+28.9,031,0108,1724744243,23.643 00,0015,0021,0986.0,+28.8,031,0121,1724744543,23.624 00,0019,0026,0986.1,+28.8,031,0113,1724744843,23.622 00,0021,0028,0986.4,+29.1,032,0105,1724745143,23.651 00,0015,0021,0986.1,+29.2,033,0114,1724745443,23.619 00,0013,0017,0986.2,+29.4,033,0110,1724745743,23.595 00,0014,0018,0986.2,+29.4,033,0126,1724746043,23.642 00,0010,0013,0986.1,+29.6,033,0119,1724746343,23.656 00,0014,0018,0986.1,+29.3,034,0110,1724746643,23.59 00,0010,0013,0986.0,+29.7,032,0110,1724746943,23.633 00,0009,0012,0986.4,+29.8,032,0113,1724747543,23.76 00,0010,0013,0986.1,+30.1,032,0108,1724747843,23.76 00,0009,0012,0986.0,+30.5,031,0118,1724748143,23.736 00,0010,0013,0986.2,+30.6,030,0133,1724748443,23.761 00,0008,0011,0985.9,+30.7,030,0111,1724748743,23.768 00,0009,0012,0986.2,+30.6,030,0115,1724749043,23.765 00,0015,0021,0986.3,+31.0,030,0112,1724749343,23.731 00,0008,0011,0986.0,+31.2,030,0113,1724749643,23.73 00,0008,0011,0986.1,+31.3,029,0105,1724749943,23.778 00,0008,0011,0986.0,+31.8,029,0118,1724750243,23.716 00,0010,0013,0986.0,+31.7,029,0119,1724750543,23.777 00,0008,0011,0985.9,+31.8,028,0116,1724750843,23.895 00,0008,0011,0985.9,+31.8,028,0113,1724751143,23.861 00,0007,0010,0985.6,+31.9,028,0123,1724751443,23.888 00,0007,0010,0985.8,+32.3,028,0113,1724751743,23.871 00,0009,0012,0986.0,+32.1,029,0121,1724752043,23.87 00,0007,0010,0985.7,+32.2,030,0110,1724752343,23.855 00,0006,0008,0985.8,+32.2,030,0102,1724752643,23.867 00,0006,0008,0986.0,+32.5,029,0138,1724752943,23.881 00,0009,0012,0985.9,+32.6,027,0126,1724753243,23.871 00,0009,0012,0985.9,+32.8,028,0116,1724753543,23.866 00,0007,0010,0986.2,+32.5,028,0090,1724753843,23.857 00,0009,0012,0986.0,+31.9,029,0117,1724754143,23.883 00,0008,0011,0985.9,+32.7,028,0130,1724754444,24.029 00,0008,0011,0985.8,+32.8,028,0110,1724754744,24.004 00,0007,0010,0985.9,+33.1,027,0104,1724755043,23.993 00,0009,0012,0985.9,+33.1,026,0133,1724755344,24.022 00,0014,0018,0986.0,+33.7,025,0108,1724755644,24.001 00,0009,0012,0986.1,+34.1,024,0114,1724755944,24.002 00,0008,0011,0985.9,+33.8,024,0114,1724756244,24.004 00,0007,0010,0985.8,+33.1,025,0114,1724756544,24.045 00,0014,0018,0986.0,+34.1,024,0097,1724756844,24.015 00,0012,0016,0986.0,+34.0,024,0125,1724757144,24.028 00,0009,0012,0985.4,+34.6,023,0129,1724757444,24.02 00,0007,0010,0985.7,+33.9,023,0117,1724757744,24.04 00,0012,0016,0985.7,+33.5,023,0103,1724758044,24.202 00,0012,0016,0985.4,+34.8,021,0112,1724758344,24.16 00,0009,0012,0985.3,+34.8,022,0118,1724758644,24.191 00,0009,0012,0985.4,+34.1,022,0109,1724758944,24.162 00,0011,0015,0985.2,+34.8,021,0121,1724759244,24.159 00,0010,0013,0985.6,+33.8,023,0139,1724759544,24.132 00,0008,0011,0985.2,+32.9,023,0110,1724759844,24.146 00,0019,0026,0985.0,+33.2,021,0099,1724760144,24.162 00,0007,0010,0985.1,+34.3,020,0116,1724760444,24.137 00,0011,0015,0985.1,+35.0,018,0095,1724760744,24.146 00,0009,0012,0985.2,+35.2,020,0095,1724761044,24.135 00,0008,0011,0985.1,+33.9,021,0132,1724761344,24.14 00,0008,0011,0985.1,+34.4,020,0122,1724761644,24.274 00,0011,0015,0985.4,+34.9,018,0112,1724761944,24.294 00,0008,0011,0985.0,+34.8,018,0113,1724762244,24.276 00,0009,0012,0985.1,+35.0,018,0109,1724762544,24.275 00,0008,0011,0985.2,+34.8,018,0112,1724762844,24.303 00,0013,0017,0984.9,+35.0,017,0126,1724763144,24.318 00,0008,0011,0984.8,+35.4,016,0114,1724763444,24.269 00,0009,0012,0985.0,+35.4,016,0125,1724763744,24.301 00,0009,0012,0984.9,+35.8,015,0118,1724764044,24.29 00,0010,0013,0985.1,+35.5,016,0096,1724764344,24.292 00,0007,0010,0985.3,+36.0,015,0115,1724764644,24.294 00,0009,0012,0985.2,+35.5,016,0081,1724764944,24.265 00,0014,0018,0985.3,+35.6,016,0112,1724765244,24.461 00,0008,0011,0985.0,+35.9,016,0100,1724765544,24.433 00,0007,0010,0985.3,+35.7,017,0111,1724765844,24.439 00,0008,0011,0985.0,+35.3,018,0113,1724766144,24.434 00,0009,0012,0984.9,+34.6,019,0119,1724766444,24.417 00,0010,0013,0985.1,+34.5,019,0108,1724766744,24.426 00,0011,0015,0985.2,+34.8,018,0102,1724767044,24.409 00,0011,0015,0985.1,+34.1,018,0104,1724767344,24.408 00,0015,0021,0984.8,+34.9,017,0105,1724767644,24.389 00,0008,0011,0984.9,+34.8,018,0125,1724767944,24.415 00,0011,0015,0985.1,+35.1,018,0113,1724768244,24.404 00,0012,0016,0985.0,+35.1,017,0114,1724768544,24.398 00,0008,0011,0985.0,+35.6,016,0106,1724768844,24.562 00,0007,0010,0984.9,+35.5,017,0096,1724769144,24.551 00,0008,0011,0985.0,+35.5,018,0114,1724769444,24.572 00,0008,0011,0984.8,+35.0,017,0123,1724769744,24.574 00,0009,0012,0985.1,+35.1,017,0122,1724770044,24.55 00,0008,0011,0984.7,+35.0,017,0122,1724770344,24.537 00,0007,0010,0985.0,+35.4,017,0120,1724770644,24.559 00,0008,0011,0985.0,+35.1,018,0135,1724770944,24.549 00,0010,0013,0985.1,+36.0,017,0118,1724771244,24.559 00,0012,0016,0984.9,+34.8,018,0112,1724771544,24.566 00,0009,0012,0984.9,+35.3,018,0109,1724771844,24.568 00,0007,0010,0985.1,+34.4,019,0134,1724772144,24.567 00,0008,0011,0985.2,+34.4,018,0100,1724772444,24.68 00,0011,0015,0985.0,+34.3,019,0108,1724772744,24.671 00,0009,0012,0985.1,+34.6,018,0126,1724773044,24.704 00,0006,0008,0984.9,+34.2,018,0112,1724773344,24.707 00,0007,0010,0985.3,+33.7,019,0104,1724773644,24.72 00,0007,0010,0984.9,+33.9,019,0106,1724773944,24.684 00,0005,0007,0985.2,+33.6,019,0112,1724774244,24.67 00,0009,0012,0985.1,+33.4,019,0140,1724774544,24.699 00,0008,0011,0985.4,+32.7,020,0125,1724774844,24.67 00,0009,0012,0985.5,+32.6,020,0135,1724775144,24.675 00,0011,0015,0985.2,+32.5,020,0118,1724775444,24.671 00,0007,0010,0985.3,+32.0,020,0134,1724775744,24.652 00,0008,0011,0985.5,+31.7,019,0103,1724776044,24.792 00,0005,0007,0985.8,+31.5,019,0119,1724776344,24.807 00,0008,0011,0985.7,+31.3,019,0118,1724776644,24.828 00,0010,0013,0986.0,+31.3,019,0120,1724776944,24.806 00,0014,0018,0985.9,+31.1,019,0118,1724777244,24.811 00,0009,0012,0986.2,+30.6,020,0124,1724777544,24.792 00,0007,0010,0986.1,+30.3,021,0113,1724777844,24.782 00,0008,0011,0986.3,+30.2,022,0109,1724778144,24.797 00,0014,0018,0986.3,+29.6,024,0118,1724778444,24.791 00,0011,0015,0986.5,+29.4,025,0111,1724778744,24.786 00,0010,0013,0986.4,+29.4,025,0094,1724779044,24.786 00,0017,0023,0986.6,+29.0,026,0105,1724779344,24.785 00,0012,0016,0986.8,+28.9,027,0116,1724779644,24.888 00,0010,0013,0986.6,+28.7,028,0114,1724780244,24.909 00,0010,0013,0986.5,+28.6,029,0115,1724780544,24.879 00,0010,0013,0986.8,+28.5,030,0110,1724780844,24.885 00,0010,0013,0986.6,+28.4,031,0114,1724781144,24.866 00,0009,0012,0986.6,+28.0,033,0109,1724781444,24.882 00,0016,0022,0986.8,+27.7,034,0106,1724781744,24.891 00,0012,0016,0987.3,+27.5,034,0122,1724782044,24.866 00,0022,0029,0987.0,+27.3,033,0117,1724782344,24.878 00,0022,0029,0987.4,+27.2,032,0117,1724782644,24.912 00,0012,0016,0987.2,+27.1,032,0118,1724782944,24.888 00,0017,0023,0987.3,+27.1,032,0140,1724783245,25.037 00,0018,0024,0987.1,+27.0,032,0104,1724783545,25.029 00,0019,0026,0987.1,+27.0,032,0126,1724783845,25.015 00,0016,0022,0987.1,+26.9,032,0121,1724784145,25.033 00,0016,0022,0987.1,+26.9,032,0086,1724784444,24.985 00,0018,0024,0987.0,+26.9,031,0105,1724784745,25.013 00,0019,0026,0987.0,+26.9,031,0127,1724785044,24.99 00,0017,0023,0987.0,+26.9,031,0121,1724785344,24.995 00,0022,0029,0987.0,+26.9,031,0120,1724785645,25.019 00,0023,0031,0987.1,+27.0,031,0115,1724785944,24.969 00,0019,0026,0987.0,+26.9,031,0137,1724786244,24.98 00,0017,0023,0986.9,+27.2,030,0109,1724786544,24.994 00,0020,0027,0987.0,+27.4,030,0115,1724786845,25.135 00,0026,0036,0987.2,+27.6,029,0128,1724787145,25.126 00,0017,0023,0987.1,+27.4,029,0119,1724787445,25.121 00,0018,0024,0987.5,+27.2,029,0131,1724787745,25.142 00,0021,0028,0987.4,+27.2,029,0098,1724788045,25.12 00,0020,0027,0987.2,+27.4,029,0115,1724788345,25.106 00,0016,0022,0987.0,+27.9,031,0115,1724788645,25.082 00,0016,0022,0987.2,+27.0,035,0093,1724788945,25.092 00,0017,0023,0987.3,+26.8,035,0119,1724789245,25.071 00,0022,0029,0987.2,+26.6,035,0112,1724789545,25.076 00,0024,0032,0986.9,+26.8,035,0121,1724789845,25.099 00,0018,0024,0987.0,+26.9,034,0119,1724790145,25.079 00,0018,0024,0987.3,+27.1,033,0106,1724790445,25.2 00,0019,0026,0987.0,+27.0,033,0098,1724790745,25.223 00,0018,0024,0986.9,+27.0,032,0117,1724791045,25.248 00,0018,0024,0986.9,+27.0,032,0120,1724791345,25.194 00,0016,0022,0987.1,+27.1,031,0104,1724791645,25.255 00,0030,0042,0987.0,+26.6,032,0129,1724791945,25.188 00,0018,0024,0986.6,+26.7,031,0127,1724792245,25.194 00,0021,0028,0987.0,+26.6,031,0127,1724792545,25.208 00,0016,0022,0987.0,+26.3,032,0109,1724792845,25.168 00,0021,0028,0986.8,+26.5,031,0125,1724793145,25.191 00,0018,0024,0986.9,+26.3,032,0115,1724793445,25.204 00,0022,0029,0986.8,+26.5,031,0113,1724793745,25.197 00,0020,0027,0986.9,+25.9,032,0130,1724794045,25.336 00,0024,0032,0987.1,+26.3,031,0122,1724794345,25.323 00,0030,0042,0986.7,+26.5,031,0105,1724794645,25.334 00,0018,0024,0986.8,+26.8,031,0106,1724794945,25.292 00,0019,0026,0986.7,+26.6,034,0110,1724795245,25.331 00,0019,0026,0986.8,+26.5,036,0126,1724795545,25.308 00,0018,0024,0986.5,+25.3,037,0124,1724795845,25.299 00,0016,0022,0986.8,+25.9,035,0116,1724796145,25.296 00,0017,0023,0986.8,+25.8,033,0102,1724796445,25.27 00,0019,0026,0987.1,+25.6,033,0117,1724796745,25.267 00,0017,0023,0986.9,+25.6,031,0136,1724797045,25.267 00,0018,0024,0986.9,+25.5,031,0109,1724797345,25.283 00,0019,0026,0987.0,+25.2,032,0125,1724797645,25.398 00,0018,0024,0986.9,+25.5,032,0127,1724797945,25.381 00,0014,0018,0987.0,+25.4,031,0098,1724798245,25.434 00,0017,0023,0987.1,+25.1,032,0110,1724798545,25.439 00,0021,0028,0986.9,+25.1,032,0107,1724798845,25.394 00,0016,0022,0986.9,+25.3,032,0111,1724799145,25.386 00,0015,0021,0986.9,+25.4,032,0118,1724799445,25.394 00,0016,0022,0986.8,+24.3,033,0124,1724799745,25.408 00,0015,0021,0986.9,+24.0,034,0119,1724800045,25.368 00,0018,0024,0986.8,+23.0,037,0128,1724800345,25.391 00,0018,0024,0986.8,+22.8,038,0123,1724800645,25.389 00,0023,0031,0987.0,+22.6,038,0100,1724800945,25.368 00,0015,0021,0987.1,+22.8,036,0104,1724801245,25.531 00,0019,0026,0987.1,+23.3,035,0105,1724801545,25.527 00,0013,0017,0987.1,+24.4,033,0107,1724801845,25.501 00,0013,0017,0987.0,+25.0,033,0118,1724802145,25.499 00,0015,0021,0987.0,+24.7,033,0096,1724802445,25.485 00,0019,0026,0986.6,+24.2,034,0099,1724802745,25.509 00,0018,0024,0986.7,+24.4,034,0107,1724803045,25.507 00,0013,0017,0986.9,+24.0,034,0122,1724803345,25.481 00,0013,0017,0986.9,+23.6,036,0109,1724803645,25.48 00,0014,0018,0986.8,+22.8,038,0115,1724803945,25.48 00,0013,0017,0987.2,+22.9,038,0137,1724804245,25.496 00,0012,0016,0987.1,+22.7,038,0119,1724804545,25.486 00,0014,0018,0987.0,+22.8,036,0108,1724804845,25.628 00,0013,0017,0987.0,+22.6,037,0102,1724805145,25.592 00,0015,0021,0987.2,+23.3,035,0136,1724805445,25.607 00,0012,0016,0987.0,+23.1,035,0108,1724805745,25.615 00,0011,0015,0987.1,+23.3,035,0131,1724806045,25.603 00,0014,0018,0986.8,+23.5,035,0113,1724806345,25.566 00,0014,0018,0986.8,+23.2,036,0107,1724806645,25.608 00,0018,0024,0986.9,+23.1,036,0110,1724806945,25.595 00,0014,0018,0987.1,+22.9,037,0108,1724807245,25.604 00,0016,0022,0986.8,+23.2,036,0111,1724807545,25.6 00,0012,0016,0986.8,+23.9,035,0128,1724807845,25.621 00,0015,0021,0987.0,+23.4,035,0103,1724808145,25.547 00,0017,0023,0987.0,+23.3,035,0110,1724808445,25.717 00,0012,0016,0986.9,+23.0,036,0130,1724808745,25.722 00,0011,0015,0986.9,+23.2,035,0093,1724809045,25.718 00,0013,0017,0987.0,+23.3,035,0128,1724809345,25.739 00,0014,0018,0987.0,+23.2,035,0137,1724809645,25.695 00,0013,0017,0987.0,+23.6,035,0127,1724809945,25.705 00,0018,0024,0986.7,+23.8,034,0106,1724810245,25.707 00,0018,0024,0986.6,+23.8,034,0127,1724810545,25.69 00,0014,0018,0986.8,+24.3,034,0122,1724810845,25.684 00,0017,0023,0986.6,+23.7,034,0105,1724811145,25.683 00,0014,0018,0986.6,+23.7,035,0106,1724811445,25.708 00,0014,0018,0986.6,+23.0,037,0122,1724811745,25.685 00,0016,0022,0986.9,+22.8,037,0108,1724812045,25.823 00,0014,0018,0986.8,+23.0,037,0115,1724812345,25.817 00,0013,0017,0986.9,+22.8,039,0100,1724812645,25.816 00,0016,0022,0986.6,+23.0,039,0103,1724812945,25.801 00,0021,0028,0986.7,+23.2,038,0114,1724813245,25.795 00,0016,0022,0986.7,+23.5,038,0122,1724813545,25.806 00,0019,0026,0986.5,+22.8,039,0125,1724813845,25.796 00,0015,0021,0986.9,+22.8,039,0111,1724814145,25.828 00,0018,0024,0986.7,+22.0,042,0123,1724814445,25.791 00,0018,0024,0986.7,+22.1,041,0121,1724814745,25.777 00,0016,0022,0986.6,+22.3,041,0097,1724815045,25.772 00,0019,0026,0986.9,+22.6,040,0126,1724815345,25.754 00,0027,0037,0986.7,+22.7,040,0118,1724815645,25.939 00,0024,0032,0987.0,+22.4,041,0138,1724815945,25.938 00,0023,0031,0986.8,+22.6,041,0131,1724816245,25.892 00,0028,0038,0986.7,+22.9,039,0137,1724816545,25.927 00,0014,0018,0986.6,+22.9,040,0121,1724816845,25.888 00,0015,0021,0986.8,+23.1,038,0115,1724817145,25.917 00,0021,0028,0986.9,+22.2,041,0113,1724817445,25.901 00,0021,0028,0986.6,+22.5,041,0112,1724817745,25.901 00,0018,0024,0986.9,+22.1,042,0114,1724818045,25.879 00,0016,0022,0986.8,+22.2,041,0109,1724818345,25.897 00,0018,0024,0987.0,+22.4,041,0105,1724818645,25.864 00,0018,0024,0987.0,+22.9,040,0117,1724818945,25.899 00,0015,0021,0986.9,+23.1,039,0104,1724819245,25.987 00,0019,0026,0986.8,+23.1,040,0110,1724819546,26.007 00,0016,0022,0986.9,+23.2,041,0100,1724819846,26.028 00,0015,0021,0987.1,+22.3,046,0110,1724820146,26.004 00,0017,0023,0987.0,+22.1,047,0114,1724820446,26.006 00,0016,0022,0987.2,+22.1,047,0107,1724820745,25.993 00,0017,0023,0987.0,+22.1,048,0125,1724821045,25.996 00,0014,0018,0986.9,+22.1,049,0131,1724821345,25.996 00,0018,0024,0986.9,+22.4,048,0114,1724821645,25.96 00,0019,0026,0987.4,+22.6,047,0117,1724821945,25.971 00,0020,0027,0987.1,+22.7,047,0137,1724822245,25.979 00,0022,0029,0987.1,+22.7,047,0118,1724822545,25.98 00,0015,0021,0987.1,+23.1,046,0121,1724822846,26.103 00,0018,0024,0987.3,+23.0,046,0124,1724823146,26.132 00,0019,0026,0987.3,+23.0,045,0117,1724823446,26.143 00,0017,0023,0987.2,+23.3,044,0127,1724823746,26.132 00,0016,0022,0987.2,+22.9,046,0132,1724824046,26.106 00,0021,0028,0987.3,+23.3,045,0105,1724824346,26.115 00,0014,0018,0987.1,+23.3,045,0126,1724824646,26.094 00,0014,0018,0987.0,+23.6,044,0109,1724824946,26.097 00,0018,0024,0986.9,+24.0,043,0121,1724825246,26.066 00,0017,0023,0987.1,+24.3,042,0126,1724825546,26.057 00,0017,0023,0987.1,+24.1,042,0131,1724825846,26.043 00,0021,0028,0987.2,+24.6,042,0130,1724826146,26.057 00,0015,0021,0987.2,+25.2,039,0108,1724826446,26.236 00,0012,0016,0987.2,+25.6,038,0127,1724826746,26.203 00,0010,0013,0987.2,+25.7,038,0121,1724827046,26.232 00,0011,0015,0987.2,+26.0,037,0112,1724827346,26.23 00,0009,0012,0987.1,+25.9,038,0122,1724827646,26.186 00,0011,0015,0987.1,+25.8,038,0107,1724827946,26.216 00,0016,0022,0987.1,+25.8,038,0133,1724828246,26.216 00,0017,0023,0987.3,+25.7,038,0119,1724828546,26.196 00,0011,0015,0987.2,+26.0,038,0129,1724828846,26.178 00,0011,0015,0986.9,+25.8,038,0128,1724829146,26.203 00,0012,0016,0987.2,+26.0,038,0117,1724829446,26.167 00,0015,0021,0987.2,+26.4,038,0108,1724829746,26.195 00,0010,0013,0987.3,+26.4,038,0125,1724830046,26.304 00,0009,0012,0986.9,+27.0,036,0114,1724830346,26.358 00,0010,0013,0986.9,+27.4,035,0111,1724830646,26.304 00,0011,0015,0987.0,+28.0,034,0125,1724830946,26.323 00,0013,0017,0986.8,+27.9,033,0114,1724831246,26.315 00,0008,0011,0986.9,+28.2,033,0117,1724831546,26.297 00,0009,0012,0986.9,+28.7,034,0129,1724831846,26.3 00,0007,0010,0987.1,+28.6,034,0107,1724832146,26.271 00,0008,0011,0987.3,+28.3,035,0133,1724832446,26.32 00,0009,0012,0987.1,+27.9,035,0101,1724832746,26.283 00,0008,0011,0987.2,+28.6,034,0103,1724833046,26.29 00,0011,0015,0987.2,+28.4,034,0109,1724833346,26.288 00,0009,0012,0987.2,+29.3,033,0109,1724833646,26.414 00,0009,0012,0987.2,+29.3,034,0105,1724833946,26.422 00,0009,0012,0987.0,+29.0,033,0117,1724834246,26.458 00,0009,0012,0987.3,+29.1,033,0130,1724834546,26.41 00,0008,0011,0986.8,+29.7,032,0108,1724834846,26.437 00,0007,0010,0987.1,+29.9,031,0112,1724835146,26.386 00,0009,0012,0986.9,+29.7,031,0130,1724835446,26.415 00,0013,0017,0986.9,+29.4,031,0121,1724836900,40.926 00,0010,0013,0987.2,+29.6,031,0130,1724837201,41.105 00,0010,0013,0986.8,+29.7,031,0112,1724837501,41.094 00,0014,0018,0987.0,+29.2,033,0119,1724837801,41.094 00,0007,0010,0987.0,+29.3,033,0102,1724838101,41.119 00,0011,0015,0987.1,+29.0,034,0113,1724838401,41.092 00,0007,0010,0987.0,+28.8,034,0106,1724838701,41.092 00,0008,0011,0986.9,+28.6,034,0113,1724839001,41.082 00,0008,0011,0986.9,+28.8,034,0125,1724839301,41.102 00,0015,0021,0986.9,+29.2,033,0114,1724839601,41.11 00,0009,0012,0987.0,+29.1,034,0117,1724839901,41.071 00,0008,0011,0987.0,+28.5,033,0112,1724840201,41.083 00,0011,0015,0987.1,+27.9,035,0106,1724840501,41.086 00,0009,0012,0987.0,+28.4,034,0139,1724840801,41.191 00,0009,0012,0987.1,+28.6,034,0103,1724841101,41.223 00,0010,0013,0986.9,+28.8,034,0119,1724841401,41.21 00,0010,0013,0986.9,+28.9,034,0100,1724841701,41.164 00,0010,0013,0986.9,+28.8,034,0103,1724842001,41.199 00,0014,0018,0986.7,+29.3,033,0119,1724842301,41.177 00,0010,0013,0987.1,+29.0,033,0109,1724842601,41.226 00,0010,0013,0987.1,+28.4,035,0129,1724842901,41.169 00,0010,0013,0986.9,+28.2,035,0122,1724843201,41.177 00,0008,0011,0987.2,+27.9,035,0120,1724843501,41.167 00,0007,0010,0987.1,+28.0,035,0115,1724843801,41.171 00,0008,0011,0987.1,+28.1,035,0115,1724844101,41.2 00,0010,0013,0987.2,+28.0,034,0114,1724844401,41.286 00,0008,0011,0986.7,+28.5,035,0127,1724844701,41.306 00,0006,0008,0986.9,+29.8,032,0114,1724845001,41.324 00,0006,0008,0986.8,+29.9,031,0141,1724845301,41.293 00,0006,0008,0986.6,+28.6,033,0108,1724845601,41.305 00,0006,0008,0987.0,+28.5,033,0102,1724845901,41.28 00,0008,0011,0986.8,+28.8,033,0116,1724846201,41.336 00,0008,0011,0987.2,+28.3,034,0100,1724846501,41.276 00,0007,0010,0986.8,+28.4,034,0117,1724846801,41.274 00,0007,0010,0986.8,+28.5,034,0128,1724847101,41.284 00,0006,0008,0986.7,+28.7,034,0132,1724847401,41.264 00,0006,0008,0986.8,+29.2,034,0094,1724847701,41.299 00,0006,0008,0987.0,+28.7,035,0122,1724848001,41.38 00,0009,0012,0986.6,+28.8,034,0116,1724848301,41.403 00,0008,0011,0987.0,+28.6,035,0138,1724848601,41.435 00,0008,0011,0986.9,+28.9,035,0095,1724848901,41.422 00,0007,0010,0987.0,+28.8,034,0144,1724849201,41.425 00,0006,0008,0986.9,+28.3,036,0125,1724849501,41.402 00,0012,0016,0986.8,+28.1,036,0116,1724849801,41.391 00,0006,0008,0987.0,+27.6,036,0093,1724850101,41.387 00,0005,0007,0986.9,+28.1,035,0123,1724850401,41.374 00,0005,0007,0986.8,+28.4,035,0146,1724850701,41.392 00,0005,0007,0986.7,+28.1,036,0102,1724851001,41.389 00,0006,0008,0986.9,+28.1,036,0118,1724851301,41.361 00,0011,0015,0986.7,+28.1,036,0112,1724851601,41.524 00,0008,0011,0986.9,+28.1,036,0129,1724851901,41.504 00,0006,0008,0986.7,+28.3,035,0103,1724852201,41.532 00,0005,0007,0986.8,+28.1,036,0130,1724852501,41.511 00,0008,0011,0986.8,+28.1,036,0139,1724852801,41.518 00,0006,0008,0986.4,+27.7,036,0132,1724853101,41.501 00,0005,0007,0986.6,+28.3,035,0106,1724853401,41.517 00,0005,0007,0986.4,+28.7,034,0127,1724853701,41.503 00,0005,0007,0986.4,+28.8,034,0095,1724854001,41.498 00,0004,0006,0986.3,+29.3,034,0123,1724854301,41.494 00,0006,0008,0986.2,+30.0,032,0102,1724854601,41.48 00,0007,0010,0986.3,+30.4,031,0111,1724854901,41.51 00,0005,0007,0986.3,+30.2,031,0114,1724855201,41.632 00,0008,0011,0986.6,+30.0,032,0120,1724855501,41.64 00,0007,0010,0986.3,+29.3,033,0111,1724855801,41.66 00,0008,0011,0986.5,+29.7,032,0134,1724856101,41.634 00,0010,0013,0986.4,+29.4,033,0132,1724856401,41.631 00,0008,0011,0986.6,+29.6,033,0118,1724856701,41.609 00,0008,0011,0986.4,+29.9,031,0116,1724857001,41.614 00,0006,0008,0986.5,+28.7,034,0133,1724857301,41.659 00,0005,0007,0986.6,+28.9,034,0142,1724857601,41.615 00,0008,0011,0986.7,+29.5,033,0134,1724857901,41.625 00,0007,0010,0986.7,+28.8,035,0112,1724858201,41.609 00,0008,0011,0986.9,+28.5,035,0123,1724858501,41.603 00,0010,0013,0986.9,+28.1,036,0114,1724858801,41.73 00,0008,0011,0986.6,+28.3,036,0109,1724859101,41.749 00,0008,0011,0986.7,+27.8,037,0101,1724859401,41.74 00,0016,0022,0986.9,+27.7,037,0124,1724859701,41.73 00,0009,0012,0986.6,+27.3,038,0115,1724860001,41.755 00,0008,0011,0986.9,+26.9,039,0108,1724860301,41.748 00,0006,0008,0986.8,+26.9,039,0106,1724860601,41.713 00,0005,0007,0986.8,+26.9,039,0142,1724860901,41.686 00,0005,0007,0986.6,+26.9,039,0099,1724861201,41.727 00,0009,0012,0986.8,+27.0,039,0115,1724861501,41.69 00,0007,0010,0986.9,+27.1,039,0122,1724861801,41.692 00,0006,0008,0987.1,+27.0,039,0127,1724862101,41.675 00,0007,0010,0987.1,+26.6,040,0132,1724862401,41.804 00,0005,0007,0987.0,+26.6,040,0138,1724862701,41.841 00,0006,0008,0987.1,+26.3,040,0107,1724863001,41.863 00,0006,0008,0987.2,+26.4,040,0120,1724863301,41.849 00,0009,0012,0986.9,+26.2,040,0116,1724863601,41.847 00,0008,0011,0987.1,+26.4,040,0130,1724863901,41.842 00,0011,0015,0987.2,+26.3,040,0124,1724864201,41.834 00,0006,0008,0986.7,+26.2,040,0111,1724864501,41.821 00,0006,0008,0986.8,+26.2,040,0115,1724864801,41.798 00,0006,0008,0987.0,+26.1,040,0122,1724865101,41.828 00,0011,0015,0987.1,+26.1,040,0111,1724865401,41.795 00,0006,0008,0987.0,+26.1,040,0099,1724865701,41.767 00,0007,0010,0987.1,+25.3,042,0122,1724866001,41.917 00,0008,0011,0987.0,+25.0,043,0109,1724866301,41.985 00,0007,0010,0987.0,+25.0,043,0118,1724866601,41.924 00,0008,0011,0987.1,+24.9,043,0124,1724866901,41.928 00,0005,0007,0987.0,+24.9,042,0108,1724867201,41.968 00,0008,0011,0987.0,+24.8,043,0138,1724867501,41.947 00,0007,0010,0987.0,+24.6,043,0120,1724867801,41.921 00,0013,0017,0987.4,+24.5,043,0082,1724868101,41.91 00,0008,0011,0987.1,+23.6,045,0107,1724868401,41.913 00,0006,0008,0987.5,+23.8,045,0128,1724868701,41.914 00,0009,0012,0987.2,+24.1,044,0093,1724869001,41.889 00,0012,0016,0987.2,+24.5,044,0097,1724869301,41.89 00,0036,0049,0987.1,+25.0,043,0097,1724869602,42.056 00,0006,0008,0987.4,+25.4,042,0128,1724869902,42.085 00,0009,0012,0987.2,+25.6,042,0114,1724870202,42.04 00,0051,0069,0987.2,+26.0,041,0115,1724870502,42.063 00,0016,0022,0987.2,+25.8,041,0116,1724870802,42.044 00,0011,0015,0987.1,+25.5,042,0105,1724871102,42.047 00,0009,0012,0987.1,+24.8,043,0119,1724871402,42.03 00,0007,0010,0987.4,+24.5,044,0108,1724871702,42.051 00,0008,0011,0987.2,+24.4,044,0129,1724872002,42.051 00,0008,0011,0987.2,+23.9,045,0093,1724872302,42.006 00,0007,0010,0987.3,+24.1,045,0117,1724872602,42.033 00,0010,0013,0987.3,+24.2,045,0116,1724872902,42.026 00,0007,0010,0987.4,+23.9,046,0119,1724873202,42.126 00,0009,0012,0987.1,+23.9,046,0126,1724873502,42.141 00,0009,0012,0987.1,+23.9,045,0115,1724873802,42.152 00,0006,0008,0987.1,+24.1,045,0128,1724874102,42.157 00,0008,0011,0987.2,+24.3,044,0101,1724874402,42.117 00,0013,0017,0987.3,+24.5,044,0122,1724874702,42.141 00,0006,0008,0987.2,+24.5,044,0108,1724875002,42.1 00,0006,0008,0987.1,+24.8,043,0104,1724875302,42.127 00,0019,0026,0986.9,+24.9,043,0122,1724875602,42.087 00,0008,0011,0986.8,+25.0,042,0114,1724875902,42.113 00,0011,0015,0986.9,+24.9,043,0109,1724876202,42.121 00,0011,0015,0986.9,+25.0,043,0113,1724876502,42.079 00,0007,0010,0986.8,+25.0,043,0121,1724876802,42.242 00,0009,0012,0986.8,+25.0,043,0109,1724877102,42.236 00,0017,0023,0986.6,+25.0,043,0128,1724877402,42.26 00,0006,0008,0986.7,+25.0,043,0110,1724877702,42.261 00,0008,0011,0986.8,+24.9,043,0112,1724878002,42.209 00,0007,0010,0986.8,+24.8,043,0133,1724878302,42.212 00,0007,0010,0986.7,+24.9,043,0102,1724878602,42.211 00,0008,0011,0986.6,+24.9,044,0123,1724878902,42.203 00,0007,0010,0986.8,+24.9,043,0115,1724879202,42.212 00,0006,0008,0986.7,+24.9,043,0101,1724879502,42.194 00,0008,0011,0986.7,+24.9,043,0107,1724879802,42.196 00,0008,0011,0986.7,+24.9,044,0106,1724880102,42.193 00,0008,0011,0986.9,+23.9,052,0117,1724880402,42.32 00,0007,0010,0986.7,+22.9,058,0119,1724880702,42.329 00,0006,0008,0987.0,+22.1,063,0116,1724881002,42.338 00,0008,0011,0986.8,+22.0,064,0111,1724881302,42.31 00,0006,0008,0986.8,+22.0,064,0109,1724881602,42.299 00,0010,0013,0986.8,+22.0,065,0123,1724881902,42.302 00,0006,0008,0986.7,+22.3,059,0113,1724882202,42.34 00,0007,0010,0986.8,+22.6,059,0139,1724882502,42.321 00,0005,0007,0986.6,+22.6,058,0114,1724882802,42.324 00,0010,0013,0986.6,+22.6,058,0114,1724883102,42.284 00,0006,0008,0986.6,+22.5,058,0088,1724883402,42.291 00,0007,0010,0986.7,+22.7,058,0123,1724883702,42.278 00,0007,0010,0986.8,+22.3,060,0121,1724884002,42.399 00,0018,0024,0986.3,+22.5,059,0122,1724884302,42.42 00,0015,0021,0986.4,+22.5,059,0109,1724884602,42.438 00,0009,0012,0986.2,+22.5,059,0132,1724884902,42.397 00,0010,0013,0986.3,+22.4,060,0112,1724885202,42.398 00,0010,0013,0986.2,+22.3,060,0127,1724885502,42.397 00,0015,0021,0986.3,+22.5,059,0126,1724885802,42.381 00,0008,0011,0986.5,+22.5,059,0112,1724886102,42.378 00,0009,0012,0986.1,+22.6,059,0129,1724886402,42.373 00,0009,0012,0986.3,+22.9,057,0114,1724886702,42.405 00,0010,0013,0986.1,+23.1,056,0118,1724887002,42.365 00,0010,0013,0986.1,+23.4,055,0136,1724887302,42.383 00,0007,0010,0986.2,+23.2,056,0120,1724887602,42.496 00,0012,0016,0986.1,+23.2,058,0132,1724887902,42.502 00,0009,0012,0985.8,+22.9,059,0144,1724888202,42.489 00,0006,0008,0985.9,+22.3,063,0106,1724888502,42.555 00,0011,0015,0986.0,+21.9,064,0097,1724888802,42.493 00,0007,0010,0986.0,+21.9,064,0124,1724889102,42.502 00,0013,0017,0985.9,+22.1,064,0109,1724889402,42.522 00,0013,0017,0986.0,+22.4,062,0115,1724889702,42.495 00,0012,0016,0986.0,+22.4,062,0102,1724890002,42.477 00,0010,0013,0985.6,+21.9,065,0140,1724890302,42.483 00,0008,0011,0985.7,+21.8,066,0107,1724890602,42.496 00,0007,0010,0986.0,+21.9,064,0114,1724890902,42.462 00,0015,0021,0985.7,+22.1,064,0102,1724891202,42.609 00,0009,0012,0985.8,+21.9,065,0114,1724891502,42.627 00,0008,0011,0985.7,+22.1,063,0119,1724891802,42.599 00,0007,0010,0985.9,+22.2,064,0117,1724892102,42.588 00,0007,0010,0985.5,+22.0,065,0118,1724892402,42.616 00,0017,0023,0985.7,+21.9,066,0127,1724892702,42.604 00,0009,0012,0985.7,+22.3,063,0125,1724893002,42.639 00,0011,0015,0985.4,+22.0,063,0130,1724893302,42.604 00,0008,0011,0985.3,+22.0,062,0119,1724893602,42.572 00,0008,0011,0985.6,+21.8,063,0125,1724893902,42.579 00,0011,0015,0985.1,+22.0,061,0111,1724894202,42.602 00,0008,0011,0985.5,+21.7,062,0126,1724894502,42.556 00,0010,0013,0985.3,+21.5,063,0123,1724894802,42.726 00,0010,0013,0985.3,+21.5,063,0112,1724895102,42.706 00,0012,0016,0985.5,+21.4,064,0118,1724895402,42.723 00,0017,0023,0985.5,+21.4,064,0125,1724895702,42.722 00,0011,0015,0985.3,+21.5,062,0118,1724896002,42.713 00,0008,0011,0985.1,+21.5,062,0116,1724896302,42.696 00,0009,0012,0985.2,+21.8,060,0109,1724896602,42.7 00,0009,0012,0985.2,+21.6,061,0102,1724896902,42.71 00,0011,0015,0985.2,+21.5,062,0114,1724897202,42.703 00,0016,0022,0985.2,+21.4,061,0125,1724897502,42.696 00,0008,0011,0985.2,+21.6,060,0114,1724897802,42.663 00,0011,0015,0985.2,+21.8,060,0124,1724898102,42.657 00,0008,0011,0985.6,+22.1,058,0106,1724898402,42.799 00,0006,0008,0985.4,+22.4,058,0124,1724898702,42.834 00,0011,0015,0985.1,+22.0,060,0119,1724899002,42.8 00,0009,0012,0985.1,+22.3,058,0106,1724899302,42.786 00,0008,0011,0985.2,+21.5,062,0104,1724899602,42.797 00,0007,0010,0985.1,+21.1,062,0102,1724899902,42.818 00,0008,0011,0985.2,+21.5,059,0095,1724900202,42.8 00,0011,0015,0985.2,+21.6,060,0124,1724900502,42.806 00,0007,0010,0984.9,+21.5,060,0107,1724900802,42.769 00,0008,0011,0985.1,+21.5,060,0130,1724901102,42.783 00,0011,0015,0985.1,+21.4,060,0112,1724901402,42.78 00,0008,0011,0985.3,+21.2,060,0120,1724901702,42.802 00,0007,0010,0985.3,+21.2,060,0108,1724902002,42.903 00,0007,0010,0985.0,+21.0,060,0131,1724902302,42.902 00,0008,0011,0985.1,+21.2,060,0131,1724902602,42.899 00,0007,0010,0985.3,+21.0,061,0112,1724902902,42.871 00,0013,0017,0984.9,+21.1,060,0130,1724903202,42.892 00,0009,0012,0984.9,+21.1,060,0116,1724903502,42.871 00,0013,0017,0984.9,+21.1,059,0125,1724903802,42.866 00,0009,0012,0985.3,+21.3,058,0111,1724904102,42.908 00,0013,0017,0985.0,+21.4,058,0127,1724904402,42.871 00,0011,0015,0985.3,+21.2,058,0131,1724904702,42.861 00,0008,0011,0985.0,+21.4,058,0114,1724905002,42.849 00,0010,0013,0984.8,+21.4,058,0100,1724905302,42.888 00,0008,0011,0984.9,+21.5,059,0128,1724905603,43.003 00,0012,0016,0985.1,+21.5,058,0129,1724905903,43.038 00,0008,0011,0984.9,+21.9,055,0103,1724906202,42.978 00,0009,0012,0984.9,+22.1,055,0132,1724906503,43.027 00,0010,0013,0985.1,+22.4,054,0125,1724906803,43.011 00,0008,0011,0984.9,+22.5,054,0115,1724907103,43.021 00,0011,0015,0984.8,+22.7,053,0124,1724907403,43.021 00,0008,0011,0985.0,+22.7,052,0095,1724907703,43.004 00,0010,0013,0984.8,+22.9,053,0110,1724908002,42.993 00,0009,0012,0984.8,+22.9,053,0117,1724908302,42.987 00,0012,0016,0984.8,+23.2,053,0111,1724908603,43.007 00,0012,0016,0984.9,+23.6,052,0127,1724908902,42.967 00,0012,0016,0984.8,+23.5,052,0118,1724909203,43.113 00,0009,0012,0985.0,+23.7,051,0107,1724909503,43.14 00,0010,0013,0985.1,+23.5,051,0120,1724909803,43.129 00,0009,0012,0985.1,+23.4,052,0121,1724910103,43.124 00,0008,0011,0985.0,+23.2,052,0128,1724910403,43.106 00,0008,0011,0984.9,+23.3,052,0132,1724910703,43.117 00,0008,0011,0984.9,+23.2,053,0131,1724911003,43.094 00,0010,0013,0985.2,+23.2,054,0110,1724911303,43.101 00,0011,0015,0985.0,+23.6,053,0129,1724911603,43.063 00,0010,0013,0985.1,+24.0,052,0108,1724911903,43.076 00,0010,0013,0985.2,+24.9,049,0115,1724912203,43.066 00,0009,0012,0985.2,+25.0,048,0127,1724912503,43.087 00,0010,0013,0985.0,+25.0,048,0124,1724912803,43.207 00,0008,0011,0985.0,+24.9,047,0104,1724913103,43.218 00,0010,0013,0985.4,+24.7,048,0100,1724913403,43.248 00,0008,0011,0984.9,+24.6,050,0121,1724913703,43.23 00,0011,0015,0985.2,+24.4,051,0111,1724914003,43.197 00,0012,0016,0985.1,+24.6,049,0105,1724914303,43.178 00,0010,0013,0985.1,+24.6,049,0121,1724914603,43.206 00,0010,0013,0985.1,+24.5,050,0101,1724914903,43.212 00,0014,0018,0985.2,+24.9,049,0125,1724915203,43.204 00,0009,0012,0985.2,+25.5,047,0116,1724915503,43.197 00,0011,0015,0985.5,+25.9,045,0123,1724915803,43.196 00,0007,0010,0984.9,+26.8,039,0110,1724916103,43.189 00,0012,0016,0985.1,+26.9,039,0100,1724916403,43.333 00,0007,0010,0985.1,+26.8,039,0123,1724916703,43.337 00,0013,0017,0985.1,+26.9,039,0130,1724917003,43.297 00,0008,0011,0985.4,+27.0,039,0128,1724917303,43.329 00,0007,0010,0985.2,+26.9,039,0122,1724917603,43.294 00,0009,0012,0985.2,+27.3,038,0136,1724917903,43.323 00,0008,0011,0985.1,+27.5,038,0121,1724918203,43.303 00,0011,0015,0985.0,+27.9,037,0129,1724918503,43.304 00,0010,0013,0985.2,+28.6,036,0112,1724918803,43.301 00,0011,0015,0985.0,+28.3,036,0124,1724919103,43.281 00,0007,0010,0984.9,+27.9,037,0135,1724919403,43.268 00,0007,0010,0984.9,+28.7,036,0125,1724919703,43.253 00,0010,0013,0985.4,+29.3,034,0106,1724920003,43.43 00,0008,0011,0985.1,+29.3,034,0124,1724920303,43.429 00,0008,0011,0984.8,+28.7,035,0126,1724920603,43.416 00,0007,0010,0985.0,+28.3,036,0124,1724920903,43.414 00,0007,0010,0985.1,+27.7,038,0120,1724921203,43.415 00,0011,0015,0985.2,+28.0,037,0114,1724921503,43.432 00,0016,0022,0985.0,+27.9,038,0097,1724921803,43.412 00,0008,0011,0985.2,+27.9,038,0132,1724922103,43.415 00,0007,0010,0985.1,+28.0,038,0123,1724922403,43.385 00,0007,0010,0985.1,+28.3,037,0113,1724922703,43.384 00,0007,0010,0985.0,+28.0,038,0140,1724923003,43.4 00,0010,0013,0984.8,+27.9,038,0133,1724923303,43.374 00,0009,0012,0984.8,+27.8,038,0143,1724923603,43.475 00,0007,0010,0984.9,+27.6,038,0112,1724923903,43.504 00,0011,0015,0984.9,+28.4,036,0100,1724924203,43.526 00,0006,0008,0984.5,+29.0,035,0135,1724924503,43.534 00,0009,0012,0984.8,+28.5,036,0137,1724924803,43.532 00,0008,0011,0984.9,+28.4,036,0089,1724925103,43.527 00,0008,0011,0984.9,+28.0,037,0132,1724925403,43.534 00,0010,0013,0984.7,+28.0,038,0108,1724925703,43.537 00,0006,0008,0984.2,+29.1,036,0091,1724926003,43.486 00,0008,0011,0984.2,+29.9,034,0112,1724926303,43.512 00,0005,0007,0984.0,+30.1,034,0111,1724926603,43.509 00,0005,0007,0984.4,+30.0,034,0140,1724926903,43.496 00,0005,0007,0984.0,+29.8,034,0097,1724927203,43.624 00,0010,0013,0984.2,+30.2,034,0113,1724927503,43.604 00,0006,0008,0984.0,+30.7,033,0140,1724927803,43.622 00,0008,0011,0984.2,+30.7,033,0103,1724928103,43.639 00,0004,0006,0984.0,+30.6,033,0107,1724928403,43.638 00,0005,0007,0984.1,+30.7,032,0110,1724928703,43.606 00,0005,0007,0984.0,+30.7,032,0123,1724929003,43.637 00,0004,0006,0983.9,+30.9,032,0108,1724929303,43.601 00,0006,0008,0983.7,+30.6,032,0090,1724929603,43.603 00,0008,0011,0983.7,+30.5,034,0122,1724929903,43.647 00,0006,0008,0983.6,+29.7,034,0110,1724930203,43.58 00,0008,0011,0983.5,+30.8,033,0115,1724930503,43.612 00,0006,0008,0983.7,+30.9,032,0114,1724931103,43.723 00,0005,0007,0983.3,+31.4,031,0108,1724931403,43.755 00,0014,0018,0983.4,+30.7,032,0122,1724931703,43.737 00,0005,0007,0983.1,+31.0,032,0118,1724932003,43.727 00,0006,0008,0983.0,+31.0,032,0115,1724932303,43.752 00,0010,0013,0983.0,+31.4,031,0135,1724932603,43.734 00,0005,0007,0983.2,+31.2,031,0126,1724932903,43.712 00,0006,0008,0983.1,+31.5,030,0123,1724933203,43.707 00,0009,0012,0983.4,+30.7,032,0121,1724933503,43.722 00,0006,0008,0982.7,+32.0,030,0123,1724933803,43.711 00,0006,0008,0982.7,+31.9,030,0114,1724934103,43.718 00,0005,0007,0982.8,+31.9,029,0101,1724934403,43.833 00,0005,0007,0982.5,+31.7,029,0114,1724934703,43.896 00,0007,0010,0982.8,+32.4,028,0138,1724935003,43.869 00,0004,0006,0983.1,+32.2,028,0105,1724935303,43.851 00,0004,0006,0982.8,+31.7,030,0110,1724935603,43.895 00,0004,0006,0982.7,+31.6,029,0113,1724935903,43.825 00,0003,0005,0982.9,+31.1,029,0118,1724936203,43.883 00,0003,0005,0982.9,+31.0,029,0110,1724936503,43.828 00,0006,0008,0982.8,+31.2,030,0124,1724936803,43.827 00,0005,0007,0982.5,+31.9,029,0116,1724937103,43.831 00,0004,0006,0982.6,+32.0,028,0102,1724937403,43.82 00,0004,0006,0982.5,+32.4,028,0131,1724937703,43.816 00,0008,0011,0982.5,+32.4,028,0131,1724938003,43.979 00,0003,0005,0982.6,+32.8,027,0121,1724938303,43.99 00,0007,0010,0982.6,+33.0,027,0110,1724938603,43.998 00,0003,0005,0982.9,+32.2,028,0097,1724938903,43.992 00,0004,0006,0982.8,+31.6,029,0120,1724939203,43.959 00,0008,0011,0983.2,+30.7,035,0112,1724939503,43.941 00,0005,0007,0982.9,+30.2,035,0113,1724939803,43.987 00,0004,0006,0982.8,+30.1,036,0113,1724940103,43.968 00,0005,0007,0982.9,+29.8,037,0137,1724940403,43.94 00,0005,0007,0983.3,+29.2,039,0107,1724940703,43.953 00,0005,0007,0983.1,+29.5,039,0122,1724941003,43.955 00,0006,0008,0983.1,+29.9,038,0128,1724941303,43.915 00,0006,0008,0983.1,+30.0,037,0105,1724941604,44.049 00,0006,0008,0982.9,+30.1,036,0114,1724941904,44.071 00,0003,0005,0983.0,+29.9,036,0135,1724942204,44.066 00,0003,0005,0983.2,+30.1,036,0101,1724942504,44.081 00,0004,0006,0983.2,+30.3,036,0114,1724942804,44.105 00,0005,0007,0983.1,+30.2,035,0143,1724943104,44.096 00,0005,0007,0983.1,+31.0,034,0102,1724943404,44.05 00,0003,0005,0983.1,+30.3,035,0096,1724943704,44.052 00,0005,0007,0983.2,+30.0,035,0124,1724944004,44.081 00,0003,0005,0983.2,+29.9,035,0119,1724944304,44.052 00,0005,0007,0983.0,+30.1,034,0098,1724944604,44.06 00,0004,0006,0983.1,+30.1,034,0108,1724944904,44.049 00,0003,0005,0983.0,+29.9,034,0129,1724945204,44.16 00,0002,0003,0983.1,+29.5,034,0118,1724945504,44.189 00,0003,0005,0983.0,+29.5,034,0122,1724945804,44.22 00,0003,0005,0983.0,+29.3,035,0122,1724946404,44.193 00,0003,0005,0983.4,+29.2,035,0117,1724946704,44.159 00,0004,0006,0983.3,+29.1,036,0115,1724947004,44.176 00,0003,0005,0983.4,+28.6,037,0119,1724947304,44.177 00,0003,0005,0983.5,+28.5,038,0116,1724947604,44.159 00,0004,0006,0983.4,+28.4,038,0113,1724947904,44.172 00,0004,0006,0983.4,+28.3,039,0100,1724948204,44.143 00,0005,0007,0983.7,+27.8,040,0107,1724948504,44.138 00,0003,0005,0983.6,+27.7,041,0123,1724948804,44.297 00,0004,0006,0983.7,+26.7,043,0096,1724949704,44.283 00,0002,0003,0984.0,+27.1,042,0114,1724950004,44.268 00,0005,0007,0983.7,+26.6,043,0122,1724950304,44.272 00,0003,0005,0983.9,+26.5,044,0119,1724950604,44.291 00,0007,0010,0984.0,+26.2,044,0108,1724950904,44.316 00,0002,0003,0983.8,+26.2,043,0124,1724951204,44.258 00,0002,0003,0984.2,+25.8,043,0119,1724951504,44.296 00,0006,0008,0984.1,+25.5,044,0109,1724951804,44.267 00,0003,0005,0984.5,+25.4,044,0109,1724952104,44.254 00,0003,0005,0984.4,+25.4,045,0111,1724952404,44.404 00,0001,0002,0984.4,+25.4,045,0117,1724952704,44.378 00,0002,0003,0984.2,+25.3,045,0095,1724953004,44.385 00,0004,0006,0984.4,+25.3,045,0115,1724953304,44.402 00,0006,0008,0984.7,+25.1,046,0100,1724953604,44.36 00,0002,0003,0984.8,+24.8,047,0110,1724953904,44.39 00,0002,0003,0984.7,+24.6,047,0108,1724954204,44.362 00,0002,0003,0984.7,+24.4,048,0120,1724954504,44.38 00,0002,0003,0985.0,+25.0,047,0100,1724954804,44.346 00,0002,0003,0984.8,+24.8,047,0108,1724955104,44.349 00,0002,0003,0984.8,+24.7,047,0107,1724955404,44.336 00,0003,0005,0984.9,+24.4,048,0117,1724955704,44.361 00,0003,0005,0985.1,+24.6,046,0097,1724956004,44.499 00,0003,0005,0984.8,+24.8,047,0136,1724956304,44.482 00,0003,0005,0985.1,+24.7,047,0110,1724956604,44.461 00,0002,0003,0984.9,+23.4,050,0098,1724956904,44.499 00,0004,0006,0985.2,+22.8,051,0122,1724957204,44.456 00,0003,0005,0985.2,+22.5,052,0111,1724957504,44.495 00,0002,0003,0985.0,+23.0,052,0108,1724957804,44.459 00,0002,0003,0985.3,+22.7,052,0126,1724958104,44.48 00,0002,0003,0985.2,+22.4,053,0109,1724958404,44.453 00,0002,0003,0984.9,+22.2,053,0115,1724958704,44.459 00,0002,0003,0985.1,+22.2,054,0134,1724959004,44.483 00,0001,0002,0985.4,+22.5,054,0111,1724959304,44.46 00,0002,0003,0985.1,+22.8,053,0103,1724959604,44.549 00,0003,0005,0985.3,+22.9,053,0111,1724959904,44.603 00,0005,0007,0985.4,+23.6,051,0150,1724960204,44.567 00,0002,0003,0985.4,+23.2,052,0134,1724960504,44.576 00,0003,0005,0985.2,+23.0,053,0130,1724960804,44.614 00,0004,0006,0985.5,+22.8,053,0112,1724961104,44.573 00,0002,0003,0985.3,+22.8,054,0108,1724961404,44.598 00,0002,0003,0985.1,+22.6,054,0117,1724961704,44.568 00,0002,0003,0985.3,+23.7,051,0114,1724962004,44.548 00,0002,0003,0985.5,+23.6,051,0119,1724962304,44.543 00,0004,0006,0985.3,+23.8,050,0119,1724962604,44.56 00,0004,0006,0985.5,+23.3,052,0098,1724962904,44.557 00,0002,0003,0985.2,+23.2,053,0103,1724963204,44.685 00,0003,0005,0985.4,+23.2,053,0106,1724963504,44.692 00,0003,0005,0985.4,+22.8,054,0114,1724963804,44.696 00,0001,0002,0985.3,+22.8,054,0107,1724964104,44.672 00,0002,0003,0985.4,+22.6,055,0114,1724964404,44.692 00,0003,0005,0985.3,+22.6,055,0151,1724964704,44.687 00,0002,0003,0985.4,+22.4,055,0107,1724965004,44.634 00,0003,0005,0985.4,+22.4,055,0123,1724965304,44.674 00,0003,0005,0985.3,+22.5,055,0114,1724965604,44.667 00,0003,0005,0985.1,+22.4,056,0114,1724965904,44.675 00,0002,0003,0984.9,+22.0,057,0111,1724966204,44.641 00,0004,0006,0985.0,+21.9,057,0117,1724966504,44.658 00,0002,0003,0984.9,+21.7,058,0116,1724966804,44.783 00,0002,0003,0985.0,+21.4,059,0108,1724967104,44.787 00,0005,0007,0985.1,+21.3,059,0127,1724967404,44.8 00,0006,0008,0984.9,+21.5,059,0103,1724967704,44.742 00,0003,0005,0985.3,+22.0,057,0124,1724968004,44.758 00,0003,0005,0984.8,+21.8,058,0118,1724968304,44.774 00,0003,0005,0985.0,+21.8,058,0139,1724968604,44.745 00,0003,0005,0985.1,+21.9,058,0119,1724968904,44.758 00,0003,0005,0985.2,+21.6,058,0132,1724969204,44.74 00,0005,0007,0985.3,+21.0,060,0107,1724969504,44.748 00,0005,0007,0985.0,+20.7,061,0129,1724969804,44.745 00,0004,0006,0985.3,+20.8,061,0109,1724970104,44.713 00,0010,0013,0985.1,+21.2,060,0114,1724970404,44.882 00,0007,0010,0985.1,+20.8,061,0108,1724970704,44.884 00,0003,0005,0984.6,+20.9,060,0124,1724971004,44.915 00,0003,0005,0984.8,+20.5,061,0127,1724971304,44.888 00,0004,0006,0985.1,+20.8,061,0109,1724971604,44.872 00,0004,0006,0984.7,+21.6,060,0124,1724971904,44.869 00,0003,0005,0984.7,+21.7,059,0109,1724972204,44.854 00,0004,0006,0984.5,+21.7,059,0119,1724972504,44.855 00,0005,0007,0984.5,+21.6,059,0127,1724972804,44.836 00,0003,0005,0984.6,+21.6,059,0137,1724973104,44.84 00,0003,0005,0984.9,+21.4,060,0123,1724973404,44.825 00,0002,0003,0984.4,+21.6,059,0106,1724973704,44.838 00,0002,0003,0984.5,+21.5,060,0102,1724974004,44.991 00,0002,0003,0984.5,+21.6,059,0111,1724974304,44.956 00,0004,0006,0984.5,+21.6,059,0107,1724974604,44.953 00,0003,0005,0984.3,+21.6,060,0118,1724974904,44.973 00,0005,0007,0984.5,+21.6,059,0107,1724975204,44.972 00,0003,0005,0984.4,+21.6,060,0116,1724975505,45.014 00,0004,0006,0984.6,+21.7,059,0109,1724975804,44.999 00,0003,0005,0984.3,+21.6,060,0116,1724976104,44.962 00,0004,0006,0984.4,+21.5,060,0119,1724976404,44.952 00,0004,0006,0984.2,+21.5,060,0117,1724976704,44.946 00,0004,0006,0984.4,+21.4,060,0122,1724977004,44.922 00,0004,0006,0984.7,+21.4,060,0126,1724977304,44.938 00,0002,0003,0984.7,+21.3,061,0121,1724977605,45.057 00,0004,0006,0984.5,+21.0,061,0109,1724977905,45.065 00,0005,0007,0984.7,+21.0,061,0109,1724978205,45.106 00,0004,0006,0984.6,+20.9,061,0129,1724978505,45.078 00,0007,0010,0984.5,+21.2,061,0129,1724978805,45.086 00,0004,0006,0984.5,+21.1,061,0121,1724979105,45.05 00,0003,0005,0984.2,+21.1,061,0117,1724979405,45.036 00,0003,0005,0984.2,+21.5,060,0115,1724979705,45.064 00,0004,0006,0984.1,+21.5,060,0109,1724980005,45.043 00,0003,0005,0984.2,+21.5,060,0112,1724980305,45.049 00,0003,0005,0984.2,+21.4,060,0112,1724980605,45.008 00,0006,0008,0984.2,+21.4,060,0130,1724980905,45.029 00,0003,0005,0984.6,+21.3,060,0111,1724981205,45.14 00,0004,0006,0984.2,+21.3,060,0122,1724981505,45.189 00,0004,0006,0984.5,+21.3,060,0115,1724981805,45.187 00,0004,0006,0984.6,+21.4,060,0130,1724982105,45.16 00,0004,0006,0984.6,+21.3,060,0115,1724982405,45.139 00,0004,0006,0984.8,+21.0,061,0142,1724982705,45.158 00,0005,0007,0984.3,+21.2,061,0124,1724983005,45.145 00,0005,0007,0984.8,+21.4,060,0112,1724983305,45.14 00,0003,0005,0984.7,+21.4,060,0116,1724983605,45.124 00,0003,0005,0984.4,+21.3,060,0114,1724983905,45.144 00,0005,0007,0984.4,+21.1,061,0116,1724984205,45.157 00,0005,0007,0984.4,+21.2,061,0127,1724984505,45.144 00,0005,0007,0984.4,+21.2,060,0106,1724984805,45.275 00,0005,0007,0984.2,+21.2,060,0112,1724985105,45.294 00,0005,0007,0984.4,+21.1,061,0109,1724985405,45.231 00,0003,0005,0984.2,+21.2,060,0125,1724985705,45.263 00,0004,0006,0984.3,+21.1,061,0107,1724986005,45.252 00,0009,0012,0984.6,+21.0,061,0124,1724986305,45.223 00,0006,0008,0984.4,+21.1,061,0113,1724986605,45.256 00,0006,0008,0984.4,+21.1,061,0094,1724986905,45.246 00,0005,0007,0984.3,+21.0,061,0134,1724987205,45.243 00,0006,0008,0984.3,+21.2,060,0109,1724987505,45.255 00,0004,0006,0984.4,+21.1,060,0113,1724987805,45.263 00,0005,0007,0984.7,+21.0,061,0115,1724988105,45.263 00,0004,0006,0984.7,+21.1,060,0121,1724988405,45.348 00,0004,0006,0984.6,+21.2,060,0127,1724988705,45.38 00,0008,0011,0984.7,+21.3,060,0118,1724989005,45.384 00,0005,0007,0984.4,+21.2,060,0109,1724989305,45.332 00,0005,0007,0984.7,+21.4,060,0118,1724989605,45.335 00,0006,0008,0984.7,+21.2,060,0115,1724989905,45.323 00,0004,0006,0984.9,+21.1,060,0110,1724990205,45.317 00,0004,0006,0984.8,+21.1,060,0113,1724990505,45.331 00,0005,0007,0984.7,+21.2,060,0131,1724990805,45.307 00,0006,0008,0984.8,+20.9,061,0111,1724991105,45.338 00,0007,0010,0984.7,+21.0,061,0122,1724991405,45.335 00,0005,0007,0984.9,+21.0,061,0133,1724991705,45.328 00,0004,0006,0984.7,+21.0,061,0125,1724992005,45.412 00,0005,0007,0984.7,+21.0,061,0125,1724992305,45.467 00,0006,0008,0984.5,+21.0,062,0106,1724992605,45.487 00,0008,0011,0984.7,+21.1,061,0129,1724992905,45.445 00,0005,0007,0984.7,+21.2,061,0098,1724993205,45.444 00,0004,0006,0985.0,+21.5,060,0110,1724993505,45.417 00,0007,0010,0984.7,+21.6,060,0115,1724993805,45.424 00,0007,0010,0984.9,+21.8,059,0110,1724994105,45.459 00,0006,0008,0984.5,+22.0,059,0117,1724994405,45.445 00,0006,0008,0984.8,+22.3,058,0140,1724994705,45.419 00,0004,0006,0984.5,+22.4,058,0106,1724995005,45.402 00,0006,0008,0984.9,+22.6,057,0128,1724995305,45.403 00,0003,0005,0984.4,+22.7,057,0097,1724995605,45.535 00,0007,0010,0984.8,+22.9,056,0102,1724995905,45.562 00,0007,0010,0984.6,+23.1,056,0111,1724996205,45.55 00,0005,0007,0984.8,+23.3,055,0099,1724996505,45.527 00,0009,0012,0984.6,+23.5,054,0117,1724996805,45.539 00,0004,0006,0984.6,+23.5,054,0115,1724997105,45.543 00,0004,0006,0984.8,+23.8,053,0119,1724997405,45.539 00,0004,0006,0984.7,+24.0,052,0112,1724997705,45.524 00,0005,0007,0984.9,+24.1,052,0106,1724998005,45.553 00,0005,0007,0984.7,+24.3,051,0108,1724998305,45.506 00,0005,0007,0984.8,+24.4,051,0118,1724998605,45.523 00,0004,0006,0985.0,+24.6,050,0104,1724998905,45.493 00,0004,0006,0985.0,+24.6,050,0108,1724999205,45.676 00,0005,0007,0985.1,+24.8,049,0111,1724999505,45.648 00,0004,0006,0984.9,+24.9,049,0118,1724999805,45.667 00,0006,0008,0985.0,+25.0,049,0107,1725000105,45.649 00,0006,0008,0985.2,+25.1,049,0128,1725000405,45.629 00,0006,0008,0985.0,+25.3,048,0115,1725000705,45.674 00,0005,0007,0985.0,+25.3,048,0124,1725001005,45.606 00,0004,0006,0985.4,+25.9,047,0116,1725001305,45.635 00,0006,0008,0985.1,+25.8,046,0091,1725001605,45.615 00,0005,0007,0985.0,+26.1,046,0128,1725001905,45.624 00,0005,0007,0984.9,+26.0,046,0126,1725002205,45.63 00,0005,0007,0985.2,+26.1,045,0110,1725002505,45.595 00,0006,0008,0985.0,+26.3,045,0124,1725002805,45.775 00,0003,0005,0985.0,+26.4,045,0128,1725003105,45.784 00,0005,0007,0985.0,+26.4,044,0117,1725003405,45.785 00,0003,0005,0985.1,+26.2,045,0128,1725003705,45.772 00,0003,0005,0985.1,+26.5,044,0098,1725004005,45.773 00,0004,0006,0985.2,+26.6,043,0114,1725004305,45.738 00,0006,0008,0984.8,+26.7,043,0119,1725004605,45.746 00,0004,0006,0985.0,+26.8,042,0121,1725004905,45.721 00,0005,0007,0984.8,+27.3,042,0117,1725005205,45.74 00,0006,0008,0984.8,+27.5,041,0118,1725005505,45.731 00,0007,0010,0984.6,+27.7,040,0096,1725005805,45.732 00,0004,0006,0984.8,+27.6,040,0103,1725006105,45.737 00,0004,0006,0984.3,+28.4,038,0122,1725006405,45.844 00,0003,0005,0984.6,+28.3,038,0130,1725006705,45.848 00,0003,0005,0984.4,+28.4,038,0129,1725007005,45.895 00,0005,0007,0984.2,+28.4,038,0131,1725007305,45.861 00,0005,0007,0984.1,+28.7,036,0102,1725007605,45.86 00,0009,0012,0984.3,+28.9,036,0108,1725007905,45.847 00,0009,0012,0984.4,+28.8,035,0132,1725008205,45.883 00,0005,0007,0984.3,+29.1,033,0116,1725008505,45.83 00,0006,0008,0984.4,+28.6,035,0113,1725008805,45.851 00,0005,0007,0984.2,+29.0,035,0121,1725009105,45.855 00,0005,0007,0984.3,+28.6,037,0116,1725009405,45.832 00,0004,0006,0984.2,+28.0,038,0118,1725009705,45.828 00,0004,0006,0984.4,+28.6,036,0126,1725010005,45.975 00,0006,0008,0984.1,+28.4,036,0105,1725010305,45.952 00,0006,0008,0984.0,+29.5,034,0118,1725010605,45.993 00,0005,0007,0984.3,+29.2,035,0113,1725010905,45.997 00,0009,0012,0983.9,+29.0,036,0115,1725011205,45.985 00,0006,0008,0984.2,+29.8,036,0128,1725011505,45.989 00,0005,0007,0984.2,+29.2,036,0119,1725011805,45.995 00,0004,0006,0984.3,+28.5,038,0120,1725012105,45.976 00,0004,0006,0984.2,+28.6,038,0112,1725012405,45.962 00,0004,0006,0984.4,+28.2,039,0123,1725012705,45.95 00,0005,0007,0984.4,+28.0,039,0117,1725013005,45.952 00,0006,0008,0984.4,+28.9,038,0117,1725013305,45.948 00,0005,0007,0984.4,+28.5,037,0108,1725013606,46.052 00,0004,0006,0984.4,+28.3,038,0120,1725013906,46.08 00,0005,0007,0984.4,+28.3,038,0122,1725014206,46.081 00,0006,0008,0984.2,+28.6,036,0122,1725014506,46.05 00,0004,0006,0984.1,+28.8,036,0114,1725014806,46.059 00,0009,0012,0984.2,+29.6,035,0105,1725015106,46.108 00,0005,0007,0984.3,+29.4,035,0119,1725015406,46.072 00,0008,0011,0984.4,+29.0,035,0109,1725015706,46.036 00,0012,0016,0984.3,+28.5,037,0141,1725016006,46.031 00,0010,0013,0984.4,+27.8,038,0123,1725016306,46.079 00,0004,0006,0984.3,+28.9,036,0120,1725016606,46.019 00,0011,0015,0984.3,+29.1,036,0115,1725016906,46.078 00,0005,0007,0984.5,+28.9,035,0113,1725017206,46.156 00,0005,0007,0984.3,+28.6,035,0111,1725017506,46.167 00,0006,0008,0984.1,+28.2,036,0090,1725017806,46.218 00,0004,0006,0984.1,+28.5,035,0122,1725018106,46.158 00,0007,0010,0984.1,+29.4,034,0134,1725018406,46.198 00,0005,0007,0984.2,+28.7,035,0109,1725018706,46.181 00,0005,0007,0984.4,+28.5,035,0104,1725019006,46.152 00,0005,0007,0984.0,+28.4,035,0134,1725019306,46.134 00,0006,0008,0984.2,+28.1,035,0128,1725019606,46.131 00,0006,0008,0984.0,+28.4,034,0126,1725019906,46.154 00,0004,0006,0984.3,+28.9,033,0117,1725020206,46.187 00,0009,0012,0984.2,+28.7,034,0128,1725020506,46.123 00,0006,0008,0984.2,+28.4,035,0112,1725020806,46.279 00,0005,0007,0984.3,+28.4,035,0126,1725021106,46.311 00,0006,0008,0984.5,+28.3,035,0109,1725021406,46.302 00,0006,0008,0984.2,+28.1,036,0094,1725021706,46.312 00,0009,0012,0984.1,+28.0,036,0115,1725022006,46.302 00,0004,0006,0984.3,+28.1,036,0121,1725022306,46.307 00,0005,0007,0984.0,+28.4,036,0110,1725022606,46.321 00,0004,0006,0984.2,+28.4,036,0116,1725022906,46.297 00,0010,0013,0984.2,+28.9,035,0113,1725023206,46.305 00,0005,0007,0984.0,+29.0,035,0116,1725023506,46.268 00,0005,0007,0984.0,+28.6,036,0114,1725023806,46.27 00,0005,0007,0984.0,+28.5,036,0127,1725024106,46.285 00,0005,0007,0984.0,+28.6,036,0113,1725024406,46.386 00,0006,0008,0984.1,+28.4,036,0126,1725024706,46.401 00,0006,0008,0984.2,+28.3,037,0110,1725025006,46.432 00,0006,0008,0984.2,+28.2,037,0133,1725025306,46.404 00,0005,0007,0984.1,+28.2,037,0104,1725025606,46.415 00,0006,0008,0984.0,+28.3,037,0119,1725025906,46.382 00,0006,0008,0983.9,+29.3,035,0132,1725026206,46.416 00,0007,0010,0984.2,+29.2,035,0114,1725026506,46.4 00,0007,0010,0983.8,+29.8,034,0118,1725026806,46.393 00,0005,0007,0984.1,+29.5,034,0104,1725027106,46.374 00,0004,0006,0984.0,+29.0,034,0117,1725027406,46.365 00,0005,0007,0983.9,+28.7,035,0129,1725027706,46.384 00,0008,0011,0984.1,+29.5,033,0129,1725028006,46.509 00,0005,0007,0983.8,+29.3,033,0111,1725028306,46.51 00,0003,0005,0984.4,+30.0,032,0107,1725028606,46.524 00,0006,0008,0984.1,+29.7,032,0123,1725028906,46.506 00,0007,0010,0984.0,+29.0,033,0111,1725029206,46.524 00,0004,0006,0983.9,+28.9,034,0131,1725029506,46.484 00,0004,0006,0984.1,+28.8,034,0122,1725029806,46.496 00,0003,0005,0983.9,+28.7,034,0115,1725030106,46.512 00,0003,0005,0984.2,+28.8,034,0131,1725030406,46.476 00,0013,0017,0984.1,+28.4,035,0123,1725030706,46.491 00,0003,0005,0984.1,+28.2,035,0118,1725031006,46.467 00,0011,0015,0984.0,+28.0,036,0117,1725031306,46.487 00,0011,0015,0984.0,+27.8,036,0125,1725031606,46.625 00,0006,0008,0984.2,+27.6,037,0111,1725031906,46.681 00,0007,0010,0984.1,+27.7,037,0107,1725032506,46.802 00,0010,0013,0984.2,+27.7,038,0118,1725032806,46.591 00,0005,0007,0983.9,+27.4,039,0100,1725033106,46.641 00,0006,0008,0984.0,+27.2,039,0134,1725033406,46.606 00,0008,0011,0984.1,+27.2,039,0131,1725033706,46.587 00,0007,0010,0984.0,+27.1,040,0104,1725034006,46.58 00,0005,0007,0984.1,+26.8,041,0123,1725034306,46.593 00,0006,0008,0984.2,+26.7,041,0115,1725034606,46.578 00,0005,0007,0984.3,+26.6,041,0113,1725034906,46.57 00,0008,0011,0984.2,+26.5,042,0124,1725035206,46.748 00,0006,0008,0984.2,+26.5,042,0100,1725035506,46.734 00,0006,0008,0984.5,+26.5,042,0128,1725035806,46.726 00,0011,0015,0984.8,+26.4,042,0108,1725036106,46.736 00,0011,0015,0984.8,+26.3,042,0101,1725036406,46.722 00,0007,0010,0984.5,+26.2,043,0127,1725036706,46.685 00,0007,0010,0984.6,+26.1,043,0111,1725037006,46.679 00,0006,0008,0984.9,+26.1,043,0106,1725037306,46.676 00,0010,0013,0984.9,+26.1,043,0140,1725037606,46.706 00,0006,0008,0984.7,+25.8,044,0123,1725037906,46.683 00,0007,0010,0984.7,+25.9,044,0122,1725038206,46.706 00,0007,0010,0984.8,+25.9,044,0120,1725038506,46.667 00,0008,0011,0984.7,+25.8,044,0107,1725038806,46.835 00,0013,0017,0984.8,+25.8,044,0118,1725039106,46.843 00,0009,0012,0984.6,+25.8,045,0102,1725039406,46.831 00,0008,0011,0984.9,+25.7,046,0115,1725039706,46.794 00,0009,0012,0984.7,+25.8,046,0113,1725040006,46.828 00,0013,0017,0985.0,+25.7,047,0109,1725040306,46.809 00,0007,0010,0985.0,+25.3,049,0126,1725040606,46.789 00,0007,0010,0985.0,+25.3,049,0133,1725040906,46.804 00,0007,0010,0985.0,+24.9,050,0120,1725041206,46.829 00,0009,0012,0985.1,+24.8,051,0121,1725041506,46.793 00,0007,0010,0985.3,+24.7,051,0124,1725041806,46.775 00,0005,0007,0985.1,+24.6,051,0128,1725042106,46.773 00,0005,0007,0985.2,+24.7,051,0117,1725042406,46.937 00,0005,0007,0985.0,+24.6,050,0125,1725042706,46.96 00,0008,0011,0985.2,+24.5,050,0125,1725043006,46.919 00,0009,0012,0985.4,+24.3,051,0120,1725043306,46.911 00,0006,0008,0985.4,+24.3,051,0128,1725043606,46.907 00,0006,0008,0985.5,+24.1,052,0127,1725043906,46.902 00,0005,0007,0985.2,+23.9,052,0117,1725044206,46.882 00,0009,0012,0985.5,+24.0,052,0122,1725044506,46.866 00,0007,0010,0985.7,+24.1,052,0122,1725044806,46.882 00,0005,0007,0985.4,+23.9,053,0114,1725045106,46.877 00,0006,0008,0985.4,+23.8,054,0113,1725045406,46.885 00,0004,0006,0985.5,+23.7,054,0131,1725045706,46.857 00,0004,0006,0985.4,+23.5,056,0112,1725046007,47.035 00,0005,0007,0985.4,+23.5,056,0124,1725046307,47.041 00,0007,0010,0985.5,+23.5,056,0121,1725046607,47.014 00,0007,0010,0985.6,+23.4,057,0126,1725046906,46.985 00,0006,0008,0985.3,+23.4,057,0119,1725047206,46.991 00,0004,0006,0985.3,+23.2,057,0120,1725047507,47.004 00,0004,0006,0985.1,+23.1,058,0101,1725047806,46.968 00,0007,0010,0985.3,+23.1,058,0117,1725048106,46.998 00,0005,0007,0985.3,+23.2,057,0118,1725048406,47 00,0006,0008,0985.4,+23.1,057,0111,1725048706,46.966 00,0004,0006,0985.4,+23.1,057,0129,1725049007,47.007 00,0006,0008,0985.5,+23.2,057,0116,1725049306,46.961 00,0007,0010,0985.2,+23.1,057,0111,1725049607,47.109 00,0005,0007,0985.6,+23.0,057,0124,1725049907,47.119 00,0005,0007,0985.5,+23.0,057,0113,1725050207,47.096 00,0009,0012,0985.7,+22.9,058,0115,1725050507,47.087 00,0004,0006,0985.3,+22.8,058,0117,1725050807,47.104 00,0005,0007,0985.5,+22.8,059,0112,1725051107,47.06 00,0003,0005,0985.6,+22.5,060,0116,1725051407,47.087 00,0004,0006,0985.5,+22.4,061,0113,1725051707,47.098 00,0013,0017,0985.4,+22.4,060,0123,1725052007,47.096 00,0003,0005,0985.5,+22.4,061,0139,1725052307,47.067 00,0006,0008,0985.3,+22.4,060,0110,1725052607,47.088 00,0007,0010,0985.4,+22.5,059,0108,1725052907,47.082 00,0008,0011,0985.4,+22.6,058,0115,1725053207,47.205 00,0005,0007,0985.5,+22.5,058,0130,1725053507,47.186 00,0006,0008,0985.6,+22.6,058,0118,1725053807,47.18 00,0005,0007,0985.5,+22.6,058,0120,1725054107,47.203 00,0008,0011,0985.1,+22.6,057,0134,1725054407,47.228 00,0007,0010,0985.2,+22.7,057,0113,1725054707,47.181 00,0006,0008,0985.2,+22.8,056,0117,1725055007,47.202 00,0005,0007,0985.2,+22.8,056,0126,1725055307,47.205 00,0008,0011,0985.1,+22.8,056,0133,1725055607,47.197 00,0008,0011,0985.1,+22.8,056,0116,1725055907,47.195 00,0007,0010,0984.9,+22.6,056,0118,1725056207,47.163 00,0007,0010,0984.9,+22.5,057,0113,1725056507,47.174 00,0009,0012,0984.8,+22.5,056,0137,1725056807,47.286 00,0006,0008,0984.8,+22.6,056,0123,1725057107,47.339 00,0006,0008,0984.8,+22.6,056,0131,1725057407,47.3 00,0007,0010,0984.8,+23.1,053,0115,1725057707,47.299 00,0006,0008,0984.9,+23.0,053,0119,1725058007,47.294 00,0011,0015,0984.8,+23.0,054,0112,1725058307,47.303 00,0009,0012,0984.6,+22.9,054,0120,1725058607,47.286 00,0008,0011,0984.7,+22.8,054,0123,1725058907,47.254 00,0005,0007,0984.8,+22.5,055,0113,1725059207,47.249 00,0006,0008,0984.8,+22.3,056,0120,1725059507,47.246 00,0006,0008,0984.5,+22.0,056,0118,1725059807,47.231 00,0011,0015,0984.7,+22.2,056,0121,1725060107,47.253 00,0013,0017,0984.4,+22.0,056,0127,1725060407,47.396 00,0007,0010,0984.5,+22.1,056,0111,1725060707,47.398 00,0013,0017,0984.7,+22.1,056,0116,1725061007,47.361 00,0010,0013,0984.3,+22.3,055,0134,1725061307,47.361 00,0008,0011,0984.3,+22.3,055,0108,1725061607,47.379 00,0007,0010,0984.3,+22.4,055,0115,1725061907,47.39 00,0018,0024,0984.3,+22.4,055,0109,1725062207,47.389 00,0009,0012,0984.6,+22.4,055,0120,1725062507,47.378 00,0010,0013,0984.4,+22.4,055,0133,1725062807,47.341 00,0007,0010,0984.2,+22.4,055,0122,1725063107,47.349 00,0008,0011,0984.2,+22.3,056,0131,1725063407,47.353 00,0007,0010,0984.1,+22.0,056,0107,1725063707,47.361 00,0008,0011,0984.1,+22.0,057,0106,1725064007,47.475 00,0010,0013,0984.0,+21.7,058,0109,1725064307,47.498 00,0012,0016,0984.0,+21.6,058,0107,1725064607,47.484 00,0009,0012,0984.1,+21.5,058,0117,1725064907,47.485 00,0014,0018,0984.0,+21.3,059,0133,1725065207,47.499 00,0007,0010,0983.8,+21.2,060,0118,1725065507,47.528 00,0012,0016,0984.1,+21.5,059,0120,1725065807,47.493 00,0009,0012,0983.8,+21.6,059,0108,1725066107,47.482 00,0006,0008,0984.0,+21.5,059,0105,1725066407,47.484 00,0007,0010,0984.1,+21.5,058,0116,1725066707,47.476 00,0012,0016,0983.8,+21.6,057,0107,1725067007,47.46 00,0010,0013,0984.1,+21.8,056,0110,1725067307,47.46 00,0010,0013,0983.7,+22.0,055,0096,1725067607,47.555 00,0005,0007,0983.6,+22.0,055,0118,1725067907,47.619 00,0006,0008,0983.7,+22.0,056,0114,1725068207,47.589 00,0008,0011,0983.8,+22.1,056,0127,1725068507,47.554 00,0007,0010,0983.9,+21.8,057,0104,1725068807,47.58 00,0009,0012,0983.7,+21.7,058,0101,1725069107,47.56 00,0007,0010,0983.8,+21.7,058,0124,1725069407,47.573 00,0014,0018,0983.9,+21.6,059,0099,1725069707,47.569 00,0007,0010,0983.8,+21.5,059,0128,1725070007,47.534 00,0008,0011,0983.9,+21.2,060,0123,1725070307,47.544 00,0010,0013,0983.9,+21.3,060,0104,1725070607,47.563 00,0008,0011,0984.1,+21.3,060,0114,1725070907,47.569 00,0007,0010,0983.9,+21.4,060,0109,1725071207,47.66 00,0007,0010,0984.1,+21.4,060,0116,1725071507,47.662 00,0008,0011,0984.3,+21.5,059,0111,1725071807,47.682 00,0008,0011,0984.4,+21.6,059,0119,1725072107,47.689 00,0009,0012,0984.2,+21.8,058,0110,1725072407,47.673 00,0008,0011,0984.3,+21.9,058,0142,1725072707,47.689 00,0006,0008,0984.0,+22.1,057,0111,1725073007,47.701 00,0006,0008,0984.2,+21.9,058,0110,1725073307,47.715 00,0011,0015,0984.3,+21.9,057,0120,1725073607,47.675 00,0005,0007,0984.5,+21.6,059,0094,1725073907,47.678 00,0007,0010,0984.1,+21.8,058,0112,1725074207,47.631 00,0007,0010,0984.5,+22.1,056,0122,1725074507,47.637 00,0008,0011,0984.4,+22.0,057,0104,1725074807,47.767 00,0010,0013,0984.2,+22.1,056,0101,1725075107,47.826 00,0011,0015,0984.5,+22.0,057,0120,1725075407,47.829 00,0008,0011,0984.2,+21.8,058,0104,1725075707,47.769 00,0006,0008,0984.4,+22.0,057,0108,1725076007,47.793 00,0011,0015,0984.4,+22.0,057,0112,1725076307,47.754 00,0009,0012,0984.4,+21.8,057,0127,1725076607,47.761 00,0010,0013,0984.6,+21.4,059,0095,1725076907,47.773 00,0011,0015,0984.5,+21.5,059,0122,1725077207,47.774 00,0010,0013,0984.5,+21.4,059,0114,1725077507,47.733 00,0007,0010,0984.5,+21.4,059,0107,1725077807,47.72 00,0007,0010,0984.6,+21.3,060,0127,1725078107,47.717 00,0008,0011,0984.6,+21.3,059,0136,1725078407,47.831 00,0007,0010,0984.2,+21.4,059,0120,1725078707,47.891 00,0008,0011,0984.6,+21.3,059,0141,1725079007,47.871 00,0006,0008,0984.4,+21.5,059,0110,1725079307,47.873 00,0012,0016,0984.3,+21.7,058,0136,1725079607,47.896 00,0008,0011,0984.3,+21.6,059,0123,1725079907,47.848 00,0009,0012,0984.3,+21.8,058,0114,1725080207,47.838 00,0009,0012,0984.6,+22.0,057,0100,1725080507,47.829 00,0012,0016,0984.4,+22.7,054,0107,1725080807,47.841 00,0007,0010,0984.1,+23.0,052,0117,1725081107,47.831 00,0010,0013,0984.4,+23.5,050,0131,1725081407,47.838 00,0012,0016,0984.3,+23.4,050,0097,1725081707,47.837 00,0006,0008,0984.2,+23.6,050,0130,1725082007,47.972 00,0006,0008,0984.2,+23.4,051,0096,1725082307,47.981 00,0009,0012,0984.1,+23.6,050,0107,1725082607,47.962 00,0010,0013,0984.3,+23.6,050,0101,1725082907,47.976 00,0007,0010,0984.2,+24.1,049,0102,1725083207,47.969 00,0009,0012,0984.4,+23.8,050,0134,1725083507,47.943 00,0012,0016,0984.4,+23.8,050,0083,1725083807,47.932 00,0011,0015,0984.2,+23.4,051,0123,1725084107,47.935 00,0010,0013,0984.1,+23.4,052,0115,1725084407,47.945 00,0009,0012,0984.6,+23.2,053,0106,1725084707,47.946 00,0007,0010,0984.4,+23.1,054,0101,1725085007,47.966 00,0007,0010,0984.5,+23.1,054,0123,1725085307,47.925 00,0009,0012,0984.7,+23.2,054,0103,1725085608,48.04 00,0007,0010,0984.2,+23.3,054,0111,1725085908,48.045 00,0006,0008,0984.6,+23.2,054,0133,1725086208,48.113 00,0006,0008,0984.6,+23.2,054,0133,1725086508,48.06 00,0005,0007,0984.5,+23.5,053,0124,1725086808,48.089 00,0012,0016,0984.2,+23.7,052,0119,1725087108,48.031 00,0005,0007,0984.3,+23.5,052,0111,1725087408,48.044 00,0007,0010,0984.5,+23.8,051,0101,1725087708,48.05 00,0005,0007,0984.4,+23.9,049,0122,1725088008,48.022 00,0007,0010,0984.4,+24.3,048,0132,1725088308,48.032 00,0005,0007,0984.4,+24.6,048,0119,1725088608,48.041 00,0004,0006,0984.6,+24.9,047,0116,1725088908,48.009 00,0004,0006,0984.4,+25.2,046,0123,1725089208,48.145 00,0004,0006,0984.5,+25.3,046,0116,1725089508,48.203 00,0006,0008,0984.6,+25.6,045,0115,1725089808,48.193 00,0005,0007,0984.7,+25.6,044,0108,1725090108,48.191 00,0004,0006,0985.1,+25.7,045,0113,1725090408,48.185 00,0006,0008,0984.9,+25.6,045,0119,1725090708,48.194 00,0004,0006,0984.8,+25.4,045,0102,1725091008,48.128 00,0009,0012,0984.7,+25.3,046,0102,1725091308,48.119 00,0005,0007,0984.6,+25.0,046,0100,1725091608,48.154 00,0006,0008,0984.7,+24.4,048,0117,1725091908,48.149 00,0005,0007,0984.8,+24.3,048,0106,1725092208,48.114 00,0004,0006,0984.7,+24.4,048,0125,1725092508,48.105 00,0004,0006,0984.9,+24.4,048,0112,1725092808,48.268 00,0004,0006,0984.7,+24.8,048,0108,1725093108,48.269 00,0008,0011,0985.1,+25.0,047,0119,1725093408,48.241 00,0008,0011,0984.8,+24.9,047,0126,1725093708,48.281 00,0007,0010,0984.8,+24.7,047,0114,1725094008,48.254 00,0005,0007,0985.0,+24.5,048,0122,1725094308,48.281 00,0006,0008,0985.3,+24.3,048,0112,1725094608,48.24 00,0014,0018,0985.4,+24.0,049,0117,1725094908,48.244 00,0004,0006,0985.0,+23.8,050,0110,1725095208,48.252 00,0007,0010,0985.3,+23.8,050,0123,1725095508,48.232 00,0006,0008,0985.0,+23.8,050,0106,1725095808,48.224 00,0019,0026,0985.6,+23.6,051,0120,1725096108,48.22 00,0007,0010,0985.3,+23.5,052,0101,1725096408,48.348 00,0007,0010,0985.3,+23.5,052,0120,1725096708,48.356 00,0005,0007,0985.5,+23.4,053,0107,1725097008,48.369 00,0003,0005,0985.6,+23.3,054,0126,1725097308,48.342 00,0006,0008,0985.6,+23.2,056,0103,1725097608,48.365 00,0003,0005,0985.4,+23.6,054,0098,1725097908,48.372 00,0006,0008,0985.5,+24.0,053,0112,1725098208,48.331 00,0004,0006,0985.5,+24.0,052,0121,1725098508,48.355 00,0006,0008,0985.2,+24.1,048,0121,1725098808,48.323 00,0003,0005,0985.3,+24.5,047,0111,1725099108,48.329 00,0005,0007,0985.6,+24.3,048,0103,1725099408,48.311 00,0004,0006,0985.8,+23.5,051,0133,1725099708,48.339 00,0003,0005,0985.8,+23.1,053,0106,1725100008,48.458 00,0003,0005,0985.6,+22.9,053,0125,1725100308,48.485 00,0004,0006,0985.4,+22.9,052,0115,1725100608,48.493 00,0003,0005,0985.3,+23.5,050,0118,1725100908,48.462 00,0008,0011,0985.7,+23.7,048,0116,1725101208,48.453 00,0008,0011,0985.3,+24.0,048,0130,1725101508,48.443 00,0006,0008,0985.8,+22.8,052,0117,1725101808,48.443 00,0008,0011,0986.0,+22.8,051,0117,1725102108,48.467 00,0007,0010,0985.8,+23.1,050,0127,1725102408,48.426 00,0008,0011,0985.8,+23.0,048,0110,1725102708,48.424 00,0006,0008,0985.5,+23.3,046,0125,1725103008,48.413 00,0004,0006,0985.8,+23.3,046,0108,1725103308,48.423 00,0006,0008,0985.6,+23.7,045,0111,1725103608,48.582 00,0008,0011,0985.7,+23.7,044,0117,1725103908,48.53 00,0008,0011,0985.5,+23.9,043,0134,1725104208,48.54 00,0007,0010,0985.3,+24.0,042,0130,1725104508,48.55 00,0010,0013,0985.7,+24.4,041,0111,1725104808,48.519 00,0006,0008,0985.4,+24.2,042,0112,1725105108,48.55 00,0009,0012,0985.4,+24.3,042,0100,1725105408,48.537 00,0015,0021,0985.3,+24.2,043,0107,1725105708,48.51 00,0011,0015,0985.6,+24.5,042,0126,1725106008,48.538 00,0006,0008,0985.5,+23.5,048,0108,1725106308,48.52 00,0009,0012,0985.4,+22.7,052,0116,1725106608,48.506 00,0012,0016,0985.2,+22.5,053,0095,1725106908,48.483 00,0011,0015,0985.3,+22.1,056,0111,1725107208,48.669 00,0008,0011,0985.1,+22.0,055,0143,1725107508,48.656 00,0010,0013,0984.8,+21.8,056,0125,1725107808,48.651 00,0006,0008,0984.8,+22.4,054,0134,1725108108,48.659 00,0009,0012,0985.1,+23.0,052,0126,1725108408,48.656 00,0008,0011,0984.9,+23.2,050,0118,1725108708,48.65 00,0009,0012,0984.9,+23.0,051,0113,1725109008,48.642 00,0010,0013,0984.8,+23.3,051,0126,1725109308,48.626 00,0006,0008,0985.0,+23.4,049,0138,1725109608,48.607 00,0007,0010,0984.6,+23.8,048,0139,1725109908,48.611 00,0008,0011,0984.3,+23.9,047,0117,1725110208,48.646 00,0017,0023,0984.8,+24.1,046,0132,1725110508,48.626 00,0009,0012,0984.4,+24.3,045,0115,1725110808,48.78 00,0009,0012,0984.7,+24.5,045,0120,1725111108,48.738 00,0007,0010,0984.8,+24.5,044,0122,1725111408,48.778 00,0008,0011,0984.9,+24.6,045,0109,1725111708,48.798 00,0019,0026,0984.6,+24.7,045,0125,1725112008,48.759 00,0009,0012,0984.9,+24.1,050,0103,1725112308,48.731 00,0007,0010,0984.7,+23.5,054,0122,1725112608,48.748 00,0012,0016,0984.6,+23.6,051,0110,1725112908,48.708 00,0015,0021,0984.9,+23.7,052,0134,1725113208,48.758 00,0009,0012,0984.7,+24.0,051,0121,1725113508,48.763 00,0016,0022,0985.3,+23.9,052,0134,1725113808,48.71 00,0009,0012,0985.0,+23.6,054,0139,1725114108,48.692 00,0013,0017,0985.2,+23.2,058,0120,1725114408,48.831 00,0008,0011,0985.3,+22.8,061,0129,1725114708,48.882 00,0009,0012,0985.6,+22.5,062,0112,1725115008,48.866 00,0014,0018,0985.4,+22.3,063,0122,1725115308,48.835 00,0009,0012,0985.4,+22.1,065,0124,1725115608,48.848 00,0011,0015,0985.3,+22.1,066,0118,1725115908,48.835 00,0014,0018,0985.1,+21.8,066,0147,1725116208,48.845 00,0015,0021,0985.1,+21.6,067,0107,1725116508,48.826 00,0015,0021,0985.0,+21.2,071,0149,1725116808,48.839 00,0014,0018,0985.0,+21.1,072,0127,1725117108,48.813 00,0008,0011,0985.2,+20.8,074,0109,1725117408,48.846 00,0010,0013,0985.1,+20.7,075,0133,1725117708,48.821 00,0013,0017,0985.1,+21.1,072,0117,1725118008,48.954 00,0009,0012,0985.0,+20.8,072,0123,1725118308,48.95 00,0013,0017,0985.0,+20.8,073,0131,1725118608,48.939 00,0010,0013,0985.1,+20.7,073,0134,1725118908,48.984 00,0013,0017,0985.1,+20.6,073,0130,1725119208,48.925 00,0010,0013,0985.2,+20.5,072,0096,1725119508,48.935 00,0007,0010,0985.1,+20.4,074,0117,1725119808,48.946 00,0006,0008,0985.1,+20.5,074,0135,1725120108,48.91 00,0008,0011,0985.1,+20.4,071,0116,1725120408,48.898 00,0010,0013,0984.7,+20.1,074,0137,1725120708,48.91 00,0014,0018,0984.8,+20.0,076,0115,1725121008,48.878 00,0017,0023,0984.7,+19.9,077,0114,1725121308,48.905 00,0007,0010,0984.8,+19.9,077,0130,1725121609,49.025 00,0009,0012,0985.0,+19.9,078,0133,1725121909,49.043 00,0016,0022,0985.0,+20.4,074,0110,1725122209,49.061 00,0009,0012,0985.1,+20.2,075,0104,1725122509,49.032 00,0010,0013,0985.3,+20.2,077,0137,1725122809,49.074 00,0011,0015,0985.3,+20.2,073,0116,1725123108,48.996 00,0012,0016,0985.4,+20.2,072,0115,1725123409,49.031 00,0010,0013,0985.2,+20.2,073,0134,1725123709,49.015 00,0010,0013,0985.2,+20.4,072,0126,1725124009,49.019 00,0012,0016,0985.2,+20.2,072,0126,1725124309,49.006 00,0009,0012,0985.1,+20.3,071,0115,1725124609,49.008 00,0010,0013,0985.1,+20.1,074,0111,1725124908,48.98 00,0013,0017,0985.1,+20.3,072,0134,1725125209,49.121 00,0015,0021,0985.0,+20.4,071,0109,1725125509,49.132 00,0014,0018,0985.1,+20.4,070,0129,1725125809,49.129 00,0018,0024,0985.3,+20.6,070,0134,1725126109,49.119 00,0007,0010,0985.1,+20.5,068,0110,1725126409,49.11 00,0012,0016,0985.3,+20.6,067,0121,1725126709,49.113 00,0008,0011,0985.3,+20.6,066,0121,1725127009,49.118 00,0013,0017,0985.6,+20.6,064,0123,1725127309,49.092 00,0007,0010,0985.5,+20.6,063,0109,1725127609,49.103 00,0007,0010,0985.5,+20.6,064,0113,1725127909,49.116 00,0013,0017,0985.3,+20.5,063,0134,1725128209,49.107 00,0016,0022,0985.3,+20.6,062,0104,1725128509,49.083 00,0017,0023,0985.3,+20.5,063,0111,1725128809,49.231 00,0021,0028,0985.3,+20.1,065,0112,1725129109,49.279 00,0010,0013,0985.4,+20.0,066,0132,1725129409,49.215 00,0019,0026,0985.3,+20.0,068,0099,1725129709,49.225 00,0011,0015,0985.4,+19.8,069,0127,1725130009,49.231 00,0010,0013,0985.0,+20.0,067,0102,1725130309,49.204 00,0008,0011,0985.1,+20.1,066,0130,1725130609,49.225 00,0011,0015,0985.3,+20.0,067,0122,1725130909,49.222 00,0014,0018,0985.1,+19.9,066,0117,1725131209,49.176 00,0012,0016,0985.1,+20.4,063,0099,1725131509,49.201 00,0009,0012,0985.1,+21.0,058,0102,1725131809,49.217 00,0009,0012,0985.4,+21.4,056,0109,1725132109,49.204 00,0011,0015,0985.2,+21.6,054,0110,1725132409,49.323 00,0018,0024,0985.3,+21.8,052,0121,1725132709,49.341 00,0013,0017,0985.2,+21.6,052,0123,1725133009,49.318 00,0013,0017,0985.6,+21.7,052,0124,1725133309,49.372 00,0015,0021,0985.2,+21.8,051,0125,1725133609,49.299 00,0017,0023,0985.5,+21.6,052,0127,1725133909,49.368 00,0010,0013,0985.7,+21.8,051,0118,1725134209,49.306 00,0010,0013,0985.4,+21.7,052,0118,1725134509,49.314 00,0009,0012,0985.4,+21.7,053,0106,1725134809,49.33 00,0013,0017,0985.5,+21.4,054,0118,1725135109,49.318 00,0019,0026,0985.3,+21.3,055,0119,1725135409,49.297 00,0020,0027,0985.2,+21.3,056,0101,1725135709,49.291 00,0013,0017,0985.2,+21.2,055,0110,1725136009,49.404 00,0010,0013,0985.4,+21.3,054,0112,1725136309,49.408 00,0013,0017,0985.3,+21.4,054,0116,1725136609,49.399 00,0014,0018,0985.3,+21.3,054,0132,1725136909,49.422 00,0017,0023,0985.3,+21.6,052,0102,1725137209,49.427 00,0014,0018,0985.0,+21.9,051,0112,1725137509,49.424 00,0009,0012,0985.1,+21.9,051,0113,1725137809,49.37 00,0008,0011,0984.6,+21.8,052,0104,1725138109,49.369 00,0010,0013,0985.0,+21.9,051,0108,1725138409,49.422 00,0012,0016,0984.9,+21.9,052,0118,1725138709,49.375 00,0009,0012,0984.6,+21.7,053,0109,1725139009,49.385 00,0011,0015,0985.0,+21.9,051,0130,1725139309,49.353 00,0009,0012,0984.8,+22.0,051,0093,1725139609,49.519 00,0021,0028,0984.7,+22.1,051,0107,1725139909,49.557 00,0013,0017,0984.7,+21.8,052,0123,1725140209,49.531 00,0014,0018,0984.8,+21.7,052,0125,1725140509,49.504 00,0014,0018,0985.0,+21.5,053,0115,1725140809,49.522 00,0016,0022,0985.0,+21.5,053,0125,1725141109,49.5 00,0008,0011,0984.9,+21.8,052,0116,1725141409,49.477 00,0015,0021,0984.7,+22.0,051,0113,1725141709,49.527 00,0015,0021,0985.1,+22.0,051,0135,1725142009,49.511 00,0009,0012,0985.0,+22.1,052,0125,1725142309,49.477 00,0013,0017,0985.0,+21.7,053,0134,1725142609,49.492 00,0011,0015,0984.9,+21.5,055,0114,1725142909,49.455 00,0014,0018,0985.1,+21.5,055,0112,1725143209,49.632 00,0011,0015,0984.7,+21.6,055,0131,1725143509,49.609 00,0009,0012,0984.6,+21.5,055,0107,1725143809,49.634 00,0011,0015,0984.5,+21.3,057,0117,1725144109,49.6 00,0014,0018,0984.6,+21.3,056,0127,1725144409,49.624 00,0019,0026,0984.7,+21.4,055,0111,1725144709,49.618 00,0011,0015,0984.4,+21.3,056,0133,1725145009,49.576 00,0016,0022,0984.8,+21.1,056,0132,1725145309,49.586 00,0019,0026,0984.5,+21.2,056,0123,1725145609,49.583 00,0015,0021,0984.4,+20.8,057,0133,1725145909,49.578 00,0018,0024,0984.3,+20.8,057,0103,1725146209,49.617 00,0019,0026,0984.5,+21.0,056,0109,1725146509,49.549 00,0012,0016,0984.6,+20.8,057,0118,1725146809,49.736 00,0014,0018,0984.6,+20.8,057,0124,1725147109,49.688 00,0008,0011,0984.8,+20.8,057,0119,1725147409,49.721 00,0014,0018,0984.5,+20.9,056,0113,1725147709,49.691 00,0015,0021,0984.8,+21.1,056,0123,1725148009,49.729 00,0011,0015,0984.7,+21.0,056,0128,1725148309,49.736 00,0009,0012,0984.8,+21.0,056,0104,1725148609,49.735 00,0011,0015,0984.6,+20.9,056,0125,1725148909,49.701 00,0018,0024,0984.7,+21.0,056,0127,1725149209,49.691 00,0015,0021,0984.6,+21.2,055,0124,1725149509,49.664 00,0010,0013,0984.7,+21.0,055,0142,1725149809,49.717 00,0018,0024,0984.5,+21.1,055,0115,1725150109,49.676 00,0013,0017,0984.8,+21.4,053,0152,1725150409,49.801 00,0012,0016,0984.5,+21.1,054,0115,1725150709,49.837 00,0014,0018,0984.7,+21.1,054,0117,1725151009,49.81 00,0022,0029,0984.6,+21.4,053,0115,1725151309,49.786 00,0015,0021,0984.5,+21.3,053,0114,1725151609,49.805 00,0020,0027,0984.3,+21.2,054,0119,1725151909,49.795 00,0012,0016,0984.6,+21.3,053,0132,1725152209,49.79 00,0013,0017,0984.5,+21.1,054,0123,1725152509,49.823 00,0011,0015,0984.3,+21.2,054,0113,1725152809,49.799 00,0017,0023,0984.5,+21.2,054,0105,1725153109,49.776 00,0017,0023,0984.3,+21.5,053,0119,1725153409,49.748 00,0027,0037,0984.2,+21.5,053,0106,1725153709,49.762 00,0009,0012,0984.3,+21.6,052,0136,1725154009,49.909 00,0015,0021,0984.3,+21.4,054,0122,1725154309,49.915 00,0017,0023,0984.2,+21.4,054,0102,1725154609,49.891 00,0019,0026,0984.2,+21.3,054,0100,1725154909,49.958 00,0015,0021,0984.1,+21.3,054,0115,1725155209,49.9 00,0017,0023,0984.3,+21.2,055,0101,1725155509,49.883 00,0014,0018,0984.2,+21.1,055,0110,1725155809,49.916 00,0016,0022,0984.0,+21.1,055,0127,1725156109,49.906 00,0018,0024,0984.0,+20.9,055,0105,1725156409,49.868 00,0015,0021,0984.0,+20.9,056,0120,1725156709,49.874 00,0015,0021,0983.9,+20.7,056,0131,1725157009,49.898 00,0019,0026,0983.8,+20.9,055,0128,1725157309,49.848 00,0013,0017,0983.9,+20.6,056,0129,1725157610,50.001 00,0017,0023,0983.9,+20.7,056,0125,1725157910,50.022 00,0011,0015,0983.8,+20.6,055,0138,1725158209,49.986 00,0014,0018,0984.0,+20.7,055,0102,1725158510,50.039 00,0013,0017,0984.2,+20.7,055,0133,1725158809,49.989 00,0016,0022,0983.9,+20.6,055,0115,1725159109,49.977 00,0021,0028,0983.9,+20.8,054,0124,1725159409,49.971 00,0019,0026,0983.9,+20.7,055,0110,1725159709,49.951 00,0028,0038,0983.9,+20.7,055,0120,1725160009,49.951 00,0012,0016,0983.8,+20.6,055,0138,1725160309,49.963 00,0013,0017,0983.9,+20.9,053,0120,1725160609,49.991 00,0017,0023,0984.2,+21.1,052,0132,1725160909,49.965 00,0007,0010,0983.9,+21.3,051,0120,1725161210,50.076 00,0013,0017,0984.1,+21.3,052,0131,1725161510,50.09 00,0011,0015,0984.2,+21.2,052,0103,1725161810,50.093 00,0013,0017,0984.0,+21.3,051,0103,1725162110,50.088 00,0010,0013,0983.9,+21.4,050,0116,1725162410,50.106 00,0016,0022,0984.0,+21.4,050,0115,1725162710,50.09 00,0012,0016,0984.1,+21.4,050,0109,1725163010,50.099 00,0017,0023,0984.0,+21.4,050,0133,1725163310,50.09 00,0023,0031,0983.9,+21.4,051,0100,1725163610,50.113 00,0024,0032,0984.1,+21.3,051,0123,1725163910,50.085 00,0025,0034,0983.8,+21.3,051,0123,1725164210,50.076 00,0011,0015,0984.1,+21.4,050,0112,1725164510,50.055 00,0016,0022,0983.9,+21.3,051,0117,1725164810,50.181 00,0013,0017,0983.9,+21.4,051,0124,1725165110,50.169 00,0018,0024,0984.0,+21.3,051,0122,1725165410,50.215 00,0016,0022,0984.1,+21.4,050,0107,1725165710,50.178 00,0009,0012,0983.9,+21.6,049,0117,1725166010,50.17 00,0018,0024,0983.8,+21.7,049,0124,1725166310,50.171 00,0009,0012,0984.0,+21.7,049,0118,1725166610,50.175 00,0017,0023,0984.0,+21.7,049,0115,1725166910,50.209 00,0017,0023,0984.2,+21.9,048,0131,1725167210,50.189 00,0009,0012,0983.8,+22.1,047,0117,1725167510,50.155 00,0018,0024,0983.9,+22.2,047,0083,1725167810,50.144 00,0015,0021,0983.8,+22.4,047,0123,1725168110,50.156 00,0017,0023,0983.9,+22.4,046,0118,1725168410,50.271 00,0019,0026,0983.9,+22.6,045,0127,1725168710,50.315 00,0015,0021,0983.8,+22.4,046,0124,1725169010,50.286 00,0010,0013,0983.9,+22.6,047,0106,1725169310,50.297 00,0015,0021,0984.2,+22.7,046,0114,1725169610,50.285 00,0011,0015,0984.0,+22.8,047,0140,1725169910,50.286 00,0011,0015,0984.1,+23.0,045,0121,1725170210,50.283 00,0016,0022,0983.7,+23.2,045,0104,1725170510,50.278 00,0012,0016,0983.9,+23.4,044,0118,1725170810,50.262 00,0010,0013,0983.7,+23.6,043,0130,1725171110,50.252 00,0010,0013,0983.8,+23.4,043,0114,1725171410,50.231 00,0007,0010,0984.0,+23.7,043,0118,1725171710,50.23 00,0027,0037,0983.9,+23.5,043,0134,1725172010,50.382 00,0007,0010,0983.7,+23.5,043,0122,1725172310,50.429 00,0021,0028,0983.8,+23.9,043,0121,1725172610,50.369 00,0007,0010,0984.2,+23.8,042,0128,1725172910,50.411 00,0017,0023,0983.9,+24.1,041,0120,1725173210,50.337 00,0013,0017,0984.0,+24.4,040,0126,1725173510,50.385 00,0009,0012,0984.1,+24.6,040,0126,1725173810,50.392 00,0015,0021,0984.1,+24.5,040,0109,1725174110,50.355 00,0010,0013,0984.0,+24.9,038,0137,1725174410,50.342 00,0010,0013,0983.8,+25.1,037,0118,1725174710,50.339 00,0010,0013,0984.0,+25.1,036,0123,1725175010,50.337 00,0009,0012,0984.0,+25.3,036,0131,1725175310,50.362 00,0006,0008,0983.9,+25.4,036,0114,1725175610,50.495 00,0015,0021,0984.0,+25.5,035,0109,1725175910,50.475 00,0012,0016,0984.0,+25.5,035,0113,1725176210,50.491 00,0013,0017,0984.1,+25.7,034,0123,1725176510,50.477 00,0012,0016,0983.9,+25.8,034,0123,1725176810,50.468 00,0006,0008,0984.1,+26.0,033,0101,1725177110,50.475 00,0007,0010,0983.8,+26.2,034,0118,1725177410,50.452 00,0010,0013,0983.9,+26.5,033,0125,1725177710,50.439 00,0019,0026,0983.7,+26.6,032,0121,1725178010,50.473 00,0011,0015,0983.6,+26.8,032,0115,1725178310,50.45 00,0010,0013,0983.7,+26.8,032,0121,1725178610,50.434 00,0013,0017,0983.7,+27.2,032,0111,1725178910,50.483 00,0014,0018,0983.6,+27.3,031,0118,1725179210,50.586 00,0011,0015,0983.5,+27.4,031,0140,1725179510,50.597 00,0014,0018,0983.2,+28.0,030,0130,1725179810,50.626 00,0011,0015,0983.1,+27.9,030,0100,1725180110,50.589 00,0009,0012,0983.3,+27.8,029,0111,1725180410,50.573 00,0013,0017,0983.1,+28.3,028,0124,1725180710,50.559 00,0012,0016,0983.5,+28.1,028,0112,1725181010,50.607 00,0011,0015,0983.5,+28.2,029,0129,1725181310,50.568 00,0011,0015,0983.3,+28.2,028,0135,1725181610,50.564 00,0012,0016,0983.4,+28.8,027,0121,1725181910,50.558 00,0006,0008,0983.1,+28.9,026,0114,1725182210,50.581 00,0006,0008,0983.1,+29.1,026,0116,1725182510,50.542 00,0017,0023,0983.2,+29.5,025,0109,1725182810,50.689 00,0009,0012,0983.3,+29.7,025,0121,1725183110,50.717 00,0015,0021,0983.4,+29.3,025,0120,1725183410,50.691 00,0010,0013,0983.3,+29.3,024,0101,1725183710,50.688 00,0008,0011,0983.1,+29.7,024,0136,1725184010,50.699 00,0013,0017,0982.9,+30.2,024,0117,1725184310,50.707 00,0014,0018,0983.3,+30.8,024,0112,1725184610,50.701 00,0008,0011,0983.1,+30.6,024,0120,1725184910,50.697 00,0013,0017,0983.2,+30.6,023,0124,1725185210,50.698 00,0010,0013,0983.0,+30.0,023,0117,1725185510,50.686 00,0009,0012,0982.8,+30.4,024,0122,1725185810,50.717 00,0007,0010,0983.1,+29.8,024,0111,1725186110,50.663 00,0011,0015,0982.8,+29.7,023,0112,1725186410,50.803 00,0008,0011,0982.9,+30.5,022,0090,1725186710,50.791 00,0009,0012,0982.5,+30.0,022,0100,1725187010,50.837 00,0011,0015,0982.5,+30.2,023,0125,1725187310,50.785 00,0008,0011,0982.6,+30.0,022,0138,1725187610,50.8 00,0006,0008,0982.6,+30.4,022,0095,1725187910,50.843 00,0008,0011,0982.4,+29.5,023,0129,1725188210,50.775 00,0010,0013,0982.7,+30.5,022,0127,1725188510,50.765 00,0010,0013,0982.7,+30.8,022,0127,1725188810,50.775 00,0009,0012,0982.4,+31.1,020,0114,1725189110,50.799 00,0011,0015,0982.9,+30.6,021,0108,1725189410,50.779 00,0012,0016,0982.4,+31.4,020,0103,1725189710,50.782 00,0005,0007,0982.5,+31.8,019,0117,1725190010,50.923 00,0012,0016,0982.4,+32.1,018,0132,1725190310,50.938 00,0017,0023,0982.4,+31.5,017,0088,1725190610,50.955 00,0010,0013,0982.3,+31.3,019,0129,1725190910,50.956 00,0008,0011,0982.2,+31.4,017,0111,1725191210,50.923 00,0013,0017,0982.2,+31.3,017,0116,1725191510,50.9 00,0016,0022,0982.5,+31.6,018,0105,1725191810,50.879 00,0007,0010,0982.1,+31.7,018,0131,1725192110,50.939 00,0014,0018,0982.3,+31.5,019,0116,1725192410,50.954 00,0014,0018,0982.4,+31.8,020,0118,1725192710,50.896 00,0007,0010,0982.4,+31.5,020,0120,1725193010,50.886 00,0009,0012,0982.2,+31.6,020,0132,1725193310,50.882 00,0007,0010,0982.2,+30.9,021,0118,1725193611,51.057 00,0010,0013,0982.4,+31.3,021,0131,1725193911,51.014 00,0010,0013,0982.3,+31.3,020,0127,1725194211,51.073 00,0015,0021,0982.2,+30.9,021,0117,1725194511,51.064 00,0007,0010,0982.5,+30.7,021,0106,1725194811,51.03 00,0017,0023,0982.3,+32.0,019,0103,1725195111,51.014 00,0019,0026,0982.4,+31.5,020,0116,1725195411,51.03 00,0012,0016,0982.4,+30.7,021,0121,1725195711,51.012 00,0007,0010,0982.1,+31.0,021,0111,1725196010,50.988 00,0009,0012,0982.3,+31.2,021,0108,1725196311,51.015 00,0008,0011,0982.1,+30.9,021,0118,1725196610,50.995 00,0006,0008,0982.1,+31.0,021,0126,1725196911,51.01 00,0007,0010,0982.3,+30.5,022,0105,1725197211,51.118 00,0011,0015,0982.4,+30.3,022,0136,1725197511,51.138 00,0007,0010,0982.0,+30.7,022,0110,1725197811,51.139 00,0011,0015,0982.1,+30.0,023,0118,1725198111,51.144 00,0008,0011,0982.1,+29.6,024,0098,1725198411,51.159 00,0009,0012,0982.3,+30.2,023,0116,1725198711,51.16 00,0012,0016,0981.8,+30.5,023,0112,1725199011,51.125 00,0009,0012,0982.1,+30.5,023,0131,1725199311,51.128 00,0008,0011,0981.8,+30.3,024,0119,1725199611,51.14 00,0007,0010,0982.1,+30.5,024,0111,1725199911,51.134 00,0009,0012,0982.0,+30.5,023,0130,1725200211,51.083 00,0010,0013,0982.0,+30.6,023,0132,1725200511,51.128 00,0010,0013,0982.2,+30.6,024,0132,1725200811,51.229 00,0010,0013,0981.9,+30.7,024,0126,1725201111,51.272 00,0009,0012,0982.2,+30.5,024,0125,1725201411,51.239 00,0009,0012,0981.9,+30.4,024,0120,1725201711,51.28 00,0008,0011,0982.1,+30.4,024,0118,1725202011,51.264 00,0008,0011,0981.9,+30.4,024,0128,1725202311,51.268 00,0011,0015,0982.0,+30.2,025,0099,1725202611,51.214 00,0016,0022,0982.0,+30.2,025,0092,1725202911,51.221 00,0011,0015,0982.3,+30.2,025,0121,1725203211,51.221 00,0008,0011,0982.2,+29.8,025,0107,1725203511,51.221 00,0006,0008,0982.0,+29.9,026,0113,1725203811,51.214 00,0006,0008,0982.0,+29.5,026,0108,1725204111,51.251 00,0007,0010,0981.9,+29.5,028,0127,1725204411,51.372 00,0011,0015,0981.9,+29.3,028,0106,1725204711,51.34 00,0011,0015,0982.3,+29.1,028,0115,1725205011,51.346 00,0011,0015,0982.2,+29.0,029,0118,1725205311,51.363 00,0014,0018,0982.3,+28.7,030,0135,1725205611,51.333 00,0011,0015,0982.1,+29.0,030,0116,1725205911,51.376 00,0009,0012,0982.1,+29.0,030,0109,1725206211,51.363 00,0008,0011,0982.5,+28.7,030,0136,1725206511,51.357 00,0007,0010,0982.4,+28.6,031,0125,1725206811,51.378 00,0011,0015,0982.6,+28.4,031,0117,1725207111,51.326 00,0006,0008,0982.6,+28.3,032,0113,1725207411,51.332 00,0011,0015,0982.4,+28.4,032,0106,1725207711,51.322 00,0012,0016,0982.5,+28.2,033,0133,1725208011,51.482 00,0010,0013,0982.4,+28.0,034,0120,1725208311,51.504 00,0005,0007,0982.6,+27.9,034,0127,1725208611,51.522 00,0011,0015,0982.5,+27.7,035,0128,1725208911,51.474 00,0008,0011,0982.9,+27.3,037,0131,1725209211,51.466 00,0009,0012,0982.7,+27.1,037,0112,1725209511,51.458 00,0005,0007,0982.8,+27.1,037,0116,1725209811,51.465 00,0007,0010,0982.8,+26.9,038,0105,1725210111,51.446 00,0015,0021,0982.7,+26.9,038,0100,1725210411,51.431 00,0015,0021,0983.1,+26.7,039,0128,1725210711,51.432 00,0005,0007,0982.9,+26.7,039,0121,1725211011,51.463 00,0006,0008,0983.0,+26.0,042,0118,1725211311,51.42 00,0007,0010,0983.1,+25.8,043,0114,1725211611,51.577 00,0008,0011,0983.1,+25.6,043,0112,1725211911,51.58 00,0012,0016,0983.1,+25.6,043,0111,1725212211,51.543 00,0014,0018,0983.4,+25.7,043,0144,1725212511,51.526 00,0005,0007,0983.6,+25.4,045,0107,1725212811,51.59 00,0006,0008,0983.3,+25.2,045,0120,1725213111,51.559 00,0008,0011,0983.2,+25.1,046,0139,1725213411,51.525 00,0006,0008,0983.5,+25.2,045,0125,1725213711,51.564 00,0007,0010,0983.6,+25.0,046,0136,1725214011,51.551 00,0008,0011,0983.6,+24.9,046,0107,1725214311,51.535 00,0012,0016,0984.0,+24.8,046,0144,1725214611,51.528 00,0005,0007,0983.7,+24.9,046,0105,1725214911,51.501 00,0005,0007,0983.8,+25.0,046,0102,1725215211,51.63 00,0009,0012,0984.0,+25.2,045,0150,1725215511,51.679 00,0006,0008,0984.0,+25.3,044,0128,1725215811,51.676 00,0013,0017,0984.0,+25.3,044,0124,1725216111,51.647 00,0012,0016,0983.8,+25.1,045,0116,1725216411,51.641 00,0009,0012,0984.1,+24.4,048,0110,1725216711,51.634 00,0008,0011,0984.2,+24.1,050,0104,1725217011,51.646 00,0008,0011,0984.3,+23.5,052,0115,1725217311,51.652 00,0008,0011,0984.3,+23.7,052,0121,1725217611,51.628 00,0009,0012,0984.3,+23.8,051,0126,1725217911,51.623 00,0005,0007,0984.2,+23.8,051,0113,1725218211,51.659 00,0011,0015,0984.4,+23.6,052,0114,1725218511,51.631 00,0012,0016,0984.4,+23.3,052,0137,1725218811,51.734 00,0008,0011,0984.5,+22.8,055,0126,1725219111,51.787 00,0005,0007,0984.6,+22.5,056,0113,1725219411,51.756 00,0009,0012,0984.3,+22.3,056,0124,1725219711,51.786 00,0005,0007,0984.5,+22.4,056,0101,1725220011,51.767 00,0005,0007,0984.1,+22.2,057,0126,1725220311,51.749 00,0006,0008,0984.3,+22.2,057,0104,1725220611,51.741 00,0007,0010,0984.4,+22.2,056,0121,1725220911,51.708 00,0008,0011,0984.4,+22.0,057,0109,1725221211,51.71 00,0009,0012,0984.6,+22.0,057,0114,1725221511,51.74 00,0004,0006,0984.3,+22.0,057,0131,1725221811,51.723 00,0007,0010,0984.3,+21.9,057,0110,1725222111,51.703 00,0011,0015,0984.3,+21.9,058,0119,1725222411,51.871 00,0009,0012,0984.3,+22.0,057,0114,1725222711,51.859 00,0010,0013,0984.5,+21.6,058,0114,1725223011,51.858 00,0012,0016,0984.4,+21.4,059,0111,1725223311,51.862 00,0008,0011,0984.1,+21.5,059,0123,1725223611,51.85 00,0008,0011,0984.4,+21.2,060,0133,1725223911,51.855 00,0007,0010,0984.4,+21.2,060,0122,1725224211,51.875 00,0013,0017,0984.5,+21.1,060,0111,1725224511,51.8 00,0006,0008,0984.6,+21.1,061,0122,1725224811,51.839 00,0009,0012,0984.4,+20.8,062,0116,1725225111,51.818 00,0012,0016,0984.5,+20.6,063,0107,1725225411,51.798 00,0007,0010,0984.2,+20.7,062,0109,1725225711,51.812 00,0010,0013,0984.4,+20.7,062,0128,1725226011,51.958 00,0009,0012,0984.3,+20.8,062,0131,1725226311,51.958 00,0008,0011,0984.3,+20.8,062,0112,1725226611,51.983 00,0010,0013,0984.5,+20.9,062,0116,1725226911,51.927 00,0007,0010,0984.3,+20.9,062,0110,1725227211,51.929 00,0013,0017,0984.2,+21.1,062,0104,1725227511,51.929 00,0009,0012,0984.4,+21.0,062,0112,1725227811,51.908 00,0007,0010,0984.4,+21.1,062,0116,1725228111,51.939 00,0006,0008,0984.6,+20.6,063,0102,1725228411,51.944 00,0015,0021,0984.4,+20.8,063,0121,1725228711,51.912 00,0010,0013,0984.3,+20.7,063,0108,1725229011,51.89 00,0009,0012,0984.4,+21.0,062,0117,1725229311,51.897 00,0010,0013,0984.4,+21.1,062,0117,1725229612,52.077 00,0008,0011,0984.6,+20.7,063,0113,1725229912,52.06 00,0006,0008,0984.6,+21.0,062,0120,1725230212,52.053 00,0006,0008,0984.3,+20.8,062,0117,1725230512,52.07 00,0009,0012,0984.5,+20.6,063,0157,1725230812,52.075 00,0014,0018,0984.4,+20.3,065,0095,1725231112,52.042 00,0008,0011,0984.4,+20.3,064,0103,1725231412,52.065 00,0012,0016,0984.3,+20.3,065,0130,1725231712,52.02 00,0007,0010,0984.4,+20.6,064,0140,1725232012,52.004 00,0008,0011,0984.4,+20.4,064,0142,1725232311,52 00,0005,0007,0984.4,+20.2,065,0124,1725232611,51.996 00,0011,0015,0984.4,+20.2,065,0098,1725232911,51.99 00,0008,0011,0984.1,+20.4,065,0108,1725233212,52.129 00,0008,0011,0984.3,+20.7,064,0132,1725233512,52.129 00,0008,0011,0984.3,+21.2,062,0127,1725233812,52.17 00,0008,0011,0984.2,+21.2,062,0112,1725234112,52.124 00,0009,0012,0984.5,+21.3,062,0129,1725234412,52.128 00,0009,0012,0984.6,+21.7,060,0130,1725234712,52.116 00,0011,0015,0984.3,+21.2,062,0111,1725235012,52.167 00,0008,0011,0984.4,+20.8,063,0119,1725235312,52.145 00,0007,0010,0984.5,+20.6,065,0102,1725235612,52.133 00,0008,0011,0984.7,+20.3,065,0102,1725235912,52.112 00,0012,0016,0984.5,+20.2,065,0103,1725236212,52.133 00,0008,0011,0984.6,+20.6,064,0123,1725236512,52.135 00,0008,0011,0984.3,+20.7,065,0106,1725236812,52.265 00,0012,0016,0984.7,+20.6,065,0114,1725237112,52.299 00,0009,0012,0984.2,+21.0,065,0123,1725237412,52.251 00,0026,0036,0984.3,+21.0,065,0130,1725237712,52.218 00,0009,0012,0984.1,+20.7,065,0116,1725238012,52.269 00,0011,0015,0984.3,+20.8,065,0132,1725238312,52.233 00,0007,0010,0984.4,+20.4,066,0136,1725238612,52.192 00,0007,0010,0984.3,+20.5,066,0122,1725238912,52.236 00,0009,0012,0984.7,+20.3,066,0111,1725239212,52.203 00,0010,0013,0984.6,+20.5,066,0101,1725239512,52.204 00,0012,0016,0984.3,+20.6,066,0106,1725239812,52.195 00,0010,0013,0984.2,+20.7,066,0111,1725240112,52.233 00,0008,0011,0984.1,+21.1,064,0113,1725240412,52.326 00,0009,0012,0984.2,+21.0,064,0145,1725240712,52.334 00,0012,0016,0984.2,+21.1,064,0123,1725241012,52.363 00,0010,0013,0984.4,+21.1,063,0133,1725241312,52.327 00,0012,0016,0984.4,+21.0,063,0108,1725241612,52.324 00,0015,0021,0984.5,+21.3,062,0122,1725241912,52.318 00,0009,0012,0984.7,+21.4,061,0104,1725242212,52.319 00,0009,0012,0984.6,+21.3,061,0087,1725242512,52.322 00,0008,0011,0984.5,+21.5,060,0127,1725242812,52.314 00,0009,0012,0984.7,+21.6,060,0123,1725243112,52.293 00,0007,0010,0984.7,+21.7,059,0109,1725243412,52.27 00,0012,0016,0984.8,+21.8,058,0117,1725243712,52.286 00,0007,0010,0984.9,+21.8,058,0108,1725244012,52.43 00,0015,0021,0984.9,+21.8,058,0110,1725244312,52.483 00,0006,0008,0985.0,+21.9,058,0123,1725244612,52.442 00,0008,0011,0984.9,+21.8,058,0110,1725244912,52.428 00,0006,0008,0985.0,+21.9,057,0111,1725245212,52.456 00,0009,0012,0984.8,+21.6,058,0124,1725245512,52.431 00,0011,0015,0984.9,+21.8,057,0121,1725245812,52.381 00,0008,0011,0984.8,+21.7,058,0108,1725246112,52.396 00,0006,0008,0984.9,+21.7,058,0108,1725246412,52.391 00,0007,0010,0984.7,+21.4,059,0127,1725246712,52.391 00,0008,0011,0984.9,+21.4,059,0111,1725247012,52.372 00,0011,0015,0984.7,+21.4,059,0134,1725247312,52.356 00,0012,0016,0984.9,+21.5,059,0131,1725247612,52.546 00,0013,0017,0984.9,+21.4,059,0093,1725247912,52.55 00,0015,0021,0984.9,+21.4,059,0128,1725248212,52.525 00,0013,0017,0985.2,+21.3,059,0118,1725248512,52.559 00,0010,0013,0984.9,+21.1,060,0097,1725248812,52.504 00,0009,0012,0985.0,+21.1,060,0116,1725249112,52.522 00,0018,0024,0985.2,+20.9,060,0112,1725249412,52.524 00,0008,0011,0985.1,+20.8,061,0104,1725249712,52.502 00,0008,0011,0985.0,+20.8,061,0114,1725250012,52.526 00,0014,0018,0985.2,+21.0,061,0122,1725250312,52.5 00,0007,0010,0985.4,+21.4,059,0123,1725250612,52.482 00,0012,0016,0985.6,+21.7,058,0126,1725250912,52.482 00,0009,0012,0985.4,+21.9,057,0109,1725251212,52.629 00,0007,0010,0985.4,+21.9,058,0122,1725251512,52.627 00,0008,0011,0985.6,+21.8,058,0125,1725251812,52.612 00,0007,0010,0985.3,+21.9,058,0115,1725252112,52.614 00,0005,0007,0985.2,+22.0,056,0105,1725252412,52.632 00,0006,0008,0985.2,+22.2,056,0141,1725252712,52.639 00,0007,0010,0985.3,+22.3,056,0138,1725253012,52.636 00,0008,0011,0985.2,+22.3,056,0110,1725253312,52.592 00,0011,0015,0985.4,+22.4,056,0102,1725253612,52.584 00,0007,0010,0985.3,+22.3,057,0122,1725253912,52.592 00,0010,0013,0985.6,+22.1,058,0123,1725254212,52.584 00,0010,0013,0985.6,+21.8,058,0118,1725254512,52.61 00,0008,0011,0985.3,+21.6,059,0138,1725254812,52.718 00,0011,0015,0985.7,+21.9,059,0123,1725255112,52.741 00,0006,0008,0985.7,+22.2,058,0118,1725255412,52.707 00,0010,0013,0985.7,+22.2,058,0105,1725255712,52.717 00,0011,0015,0985.4,+22.3,058,0119,1725256012,52.728 00,0012,0016,0985.7,+22.3,057,0114,1725256312,52.72 00,0010,0013,0985.8,+22.1,058,0127,1725256612,52.69 00,0008,0011,0985.8,+22.3,058,0124,1725256912,52.727 00,0012,0016,0985.7,+22.5,057,0129,1725257212,52.675 00,0009,0012,0986.1,+22.8,056,0134,1725257512,52.692 00,0007,0010,0985.5,+23.2,055,0129,1725257812,52.665 00,0005,0007,0985.8,+23.5,054,0107,1725258112,52.694 00,0010,0013,0985.9,+23.5,054,0105,1725258412,52.86 00,0006,0008,0985.7,+23.7,054,0109,1725258712,52.814 00,0011,0015,0985.9,+24.2,053,0116,1725259012,52.836 00,0010,0013,0986.0,+24.3,052,0125,1725259312,52.846 00,0009,0012,0985.8,+24.4,051,0131,1725259612,52.796 00,0011,0015,0986.0,+24.6,051,0121,1725259912,52.827 00,0007,0010,0986.0,+24.6,051,0118,1725260212,52.832 00,0006,0008,0985.9,+25.0,052,0111,1725260512,52.816 00,0007,0010,0986.1,+25.5,051,0116,1725260812,52.829 00,0005,0007,0985.9,+25.4,050,0112,1725261112,52.819 00,0009,0012,0986.0,+25.4,051,0102,1725261412,52.78 00,0006,0008,0985.7,+25.7,050,0106,1725261712,52.813 00,0006,0008,0986.1,+25.8,050,0095,1725262012,52.966 00,0005,0007,0986.0,+26.0,048,0125,1725262312,52.945 00,0007,0010,0986.0,+26.5,047,0127,1725262612,52.954 00,0006,0008,0985.9,+25.9,048,0126,1725262912,52.915 00,0007,0010,0985.8,+26.0,048,0129,1725263212,52.935 00,0008,0011,0985.9,+26.5,047,0113,1725263512,52.893 00,0007,0010,0986.0,+26.5,046,0115,1725263812,52.914 00,0006,0008,0986.0,+26.9,046,0120,1725264112,52.92 00,0007,0010,0985.9,+27.3,044,0133,1725264412,52.907 00,0008,0011,0985.8,+26.9,045,0091,1725264712,52.905 00,0008,0011,0985.7,+27.0,044,0124,1725265012,52.897 00,0005,0007,0985.6,+27.9,041,0126,1725265312,52.917 00,0005,0007,0985.8,+27.8,040,0119,1725265613,53.014 00,0006,0008,0985.5,+28.2,039,0120,1725265913,53.043 00,0006,0008,0985.7,+28.0,039,0124,1725266213,53.047 00,0008,0011,0985.5,+29.2,036,0123,1725268313,53.007 00,0008,0011,0985.3,+29.6,034,0104,1725268613,53.02 00,0007,0010,0985.7,+29.2,036,0106,1725268913,53.02 00,0006,0008,0985.5,+28.9,035,0112,1725269213,53.14 00,0010,0013,0985.7,+28.8,036,0105,1725269513,53.173 00,0009,0012,0985.3,+29.0,035,0138,1725269813,53.139 00,0007,0010,0985.2,+29.7,034,0126,1725270113,53.168 00,0005,0007,0985.3,+30.1,033,0099,1725270413,53.157 00,0012,0016,0985.0,+30.4,033,0126,1725270713,53.129 00,0008,0011,0985.1,+30.4,033,0143,1725271013,53.136 00,0009,0012,0985.5,+29.7,034,0131,1725271313,53.165 00,0007,0010,0985.1,+29.9,033,0118,1725271613,53.122 00,0005,0007,0985.1,+29.9,033,0116,1725271913,53.163 00,0008,0011,0985.0,+30.4,032,0120,1725272213,53.143 00,0007,0010,0985.2,+30.8,031,0104,1725272513,53.163 00,0010,0013,0985.4,+31.3,030,0127,1725272813,53.309 00,0009,0012,0985.0,+31.3,030,0135,1725273113,53.301 00,0007,0010,0985.1,+31.6,029,0127,1725273413,53.282 00,0014,0018,0985.2,+32.1,028,0126,1725273713,53.279 00,0007,0010,0985.2,+31.5,029,0126,1725274013,53.271 00,0010,0013,0985.1,+30.8,030,0106,1725274313,53.237 00,0019,0026,0985.0,+31.8,028,0129,1725274613,53.301 00,0011,0015,0985.2,+31.3,028,0116,1725274913,53.299 00,0006,0008,0985.0,+31.6,027,0120,1725275213,53.278 00,0011,0015,0985.1,+32.4,026,0121,1725275513,53.268 00,0010,0013,0985.0,+32.2,026,0123,1725275813,53.246 00,0008,0011,0985.2,+31.3,027,0117,1725276413,53.392 00,0010,0013,0984.9,+31.9,027,0117,1725276713,53.381 00,0007,0010,0985.0,+31.9,025,0109,1725277013,53.404 00,0007,0010,0984.7,+32.2,025,0128,1725277313,53.405 00,0008,0011,0984.7,+32.3,025,0121,1725277613,53.416 00,0006,0008,0985.0,+32.8,024,0139,1725277913,53.397 00,0008,0011,0985.0,+31.8,026,0102,1725278213,53.405 00,0006,0008,0984.9,+31.5,026,0099,1725278513,53.385 00,0004,0006,0984.7,+31.2,027,0131,1725278813,53.379 00,0011,0015,0984.7,+31.6,027,0104,1725279113,53.375 00,0008,0011,0984.3,+32.4,026,0105,1725279413,53.39 00,0005,0007,0984.4,+32.8,025,0143,1725279713,53.375 00,0017,0023,0984.4,+33.1,024,0106,1725280013,53.504 00,0008,0011,0984.5,+32.9,024,0101,1725280313,53.498 00,0016,0022,0984.5,+32.0,025,0125,1725280613,53.519 00,0009,0012,0984.7,+31.6,026,0135,1725280913,53.484 00,0008,0011,0984.9,+31.5,026,0106,1725281213,53.507 00,0007,0010,0984.7,+31.4,027,0126,1725281513,53.506 00,0008,0011,0984.4,+31.2,027,0108,1725281813,53.514 00,0007,0010,0984.6,+30.6,027,0118,1725282113,53.503 00,0010,0013,0984.8,+31.4,026,0131,1725282413,53.535 00,0006,0008,0984.7,+31.4,026,0115,1725282713,53.475 00,0009,0012,0984.7,+31.2,025,0123,1725283013,53.516 00,0010,0013,0984.9,+31.1,025,0115,1725283313,53.483 00,0006,0008,0984.7,+31.1,025,0109,1725283613,53.602 00,0008,0011,0984.6,+31.1,025,0103,1725283913,53.639 00,0006,0008,0984.4,+31.3,025,0105,1725284213,53.61 00,0005,0007,0984.7,+32.2,024,0127,1725284513,53.634 00,0012,0016,0984.7,+32.4,024,0122,1725284813,53.605 00,0006,0008,0984.6,+32.0,024,0109,1725285113,53.61 00,0004,0006,0984.7,+32.5,023,0092,1725285413,53.598 00,0006,0008,0984.4,+32.8,023,0120,1725285713,53.618 00,0005,0007,0984.6,+32.1,024,0118,1725286013,53.584 00,0007,0010,0984.7,+31.7,025,0117,1725286313,53.6 00,0007,0010,0984.6,+31.7,025,0103,1725286613,53.578 00,0011,0015,0984.8,+31.4,025,0125,1725286913,53.59 00,0004,0006,0984.5,+32.0,024,0115,1725287213,53.742 00,0006,0008,0984.7,+32.2,024,0122,1725287513,53.724 00,0006,0008,0984.6,+31.7,024,0106,1725287813,53.714 00,0004,0006,0984.9,+31.9,024,0117,1725288113,53.769 00,0006,0008,0984.7,+31.8,025,0128,1725288413,53.731 00,0006,0008,0984.6,+31.8,025,0129,1725288713,53.77 00,0007,0010,0984.6,+31.7,024,0102,1725289013,53.761 00,0006,0008,0984.9,+31.9,024,0136,1725289313,53.749 00,0006,0008,0984.7,+32.1,024,0119,1725289613,53.694 00,0004,0006,0984.6,+32.1,024,0124,1725289913,53.719 00,0005,0007,0984.8,+32.5,023,0096,1725290213,53.722 00,0007,0010,0984.8,+32.5,023,0113,1725290513,53.692 00,0009,0012,0984.9,+32.2,024,0107,1725290813,53.898 00,0012,0016,0985.0,+31.9,024,0137,1725291113,53.892 00,0006,0008,0984.8,+32.5,024,0105,1725291413,53.875 00,0007,0010,0985.0,+32.3,025,0127,1725291713,53.879 00,0009,0012,0984.9,+32.1,026,0129,1725292013,53.862 00,0007,0010,0984.8,+32.2,025,0121,1725292313,53.854 00,0006,0008,0985.1,+31.6,026,0112,1725292613,53.853 00,0006,0008,0984.9,+31.8,026,0102,1725292913,53.825 00,0007,0010,0985.2,+32.0,026,0103,1725293213,53.875 00,0007,0010,0985.1,+31.4,027,0111,1725293513,53.847 00,0006,0008,0985.0,+31.2,028,0127,1725293813,53.835 00,0011,0015,0985.4,+30.8,029,0100,1725294113,53.849 00,0007,0010,0985.7,+29.5,040,0114,1725294413,53.985 00,0007,0010,0985.6,+28.8,043,0104,1725294713,53.952 00,0005,0007,0985.6,+28.3,045,0125,1725295013,53.963 00,0011,0015,0985.8,+28.2,046,0137,1725295313,53.932 00,0004,0006,0985.9,+28.1,047,0117,1725295613,53.963 00,0008,0011,0985.9,+28.0,047,0109,1725295913,53.96 00,0006,0008,0986.0,+27.4,049,0112,1725296213,53.973 00,0003,0005,0986.3,+27.8,049,0122,1725296513,53.915 00,0005,0007,0986.1,+27.4,050,0122,1725296813,53.939 00,0008,0011,0986.1,+27.2,051,0112,1725297113,53.93 00,0006,0008,0986.1,+27.1,052,0105,1725297413,53.931 00,0006,0008,0986.1,+27.2,052,0101,1725297713,53.919 00,0004,0006,0986.2,+26.9,053,0129,1725298014,54.084 00,0003,0005,0986.1,+27.0,053,0122,1725298314,54.088 00,0009,0012,0986.1,+27.0,052,0130,1725298614,54.062 00,0005,0007,0986.2,+26.3,055,0105,1725298914,54.042 00,0012,0016,0986.4,+26.5,054,0111,1725299214,54.066 00,0007,0010,0986.5,+26.3,054,0101,1725299514,54.025 00,0005,0007,0986.5,+26.7,053,0123,1725299814,54.032 00,0009,0012,0986.6,+26.4,053,0131,1725300114,54.011 00,0005,0007,0986.5,+26.1,053,0113,1725300414,54.022 00,0009,0012,0986.9,+26.2,053,0119,1725300714,54.024 00,0007,0010,0986.9,+26.0,054,0105,1725301014,54.035 00,0004,0006,0986.9,+25.9,054,0102,1725301314,54.04 00,0006,0008,0987.1,+25.9,054,0121,1725301614,54.173 00,0003,0005,0987.0,+26.1,053,0100,1725301914,54.162 00,0004,0006,0987.2,+25.7,054,0117,1725302214,54.161 00,0006,0008,0987.2,+25.2,055,0099,1725302514,54.145 00,0005,0007,0987.1,+24.7,057,0124,1725302814,54.207 00,0006,0008,0986.8,+24.7,056,0117,1725303114,54.177 00,0004,0006,0987.1,+24.6,057,0110,1725303414,54.177 00,0010,0013,0987.3,+24.3,057,0127,1725303714,54.159 00,0005,0007,0987.4,+23.9,060,0111,1725304014,54.172 00,0006,0008,0987.4,+24.5,058,0112,1725304314,54.137 00,0004,0006,0987.1,+24.6,057,0119,1725304614,54.138 00,0005,0007,0987.5,+24.5,057,0133,1725304914,54.092 00,0007,0010,0987.1,+24.1,058,0109,1725305214,54.273 00,0004,0006,0987.2,+24.3,057,0121,1725305514,54.253 00,0005,0007,0987.2,+24.4,057,0116,1725305814,54.249 00,0004,0006,0987.5,+24.6,056,0096,1725306114,54.266 00,0004,0006,0987.4,+24.6,055,0117,1725306414,54.239 00,0006,0008,0987.3,+24.0,057,0126,1725306714,54.252 00,0005,0007,0987.3,+24.1,057,0113,1725307014,54.228 00,0006,0008,0987.2,+24.4,057,0125,1725307314,54.226 00,0006,0008,0987.3,+23.8,058,0108,1725307614,54.261 00,0006,0008,0987.4,+23.4,058,0107,1725307914,54.233 00,0006,0008,0987.5,+23.0,059,0121,1725308214,54.25 00,0005,0007,0987.3,+23.8,056,0125,1725308514,54.235 00,0008,0011,0987.5,+23.4,058,0133,1725308814,54.375 00,0006,0008,0987.2,+23.2,059,0106,1725309114,54.38 00,0013,0017,0987.2,+23.6,057,0111,1725309414,54.376 00,0004,0006,0987.4,+23.3,059,0116,1725309714,54.344 00,0005,0007,0987.3,+23.2,059,0106,1725310014,54.362 00,0005,0007,0987.5,+23.3,058,0115,1725310314,54.377 00,0005,0007,0987.3,+23.2,058,0125,1725310614,54.325 00,0003,0005,0987.3,+23.2,059,0096,1725310914,54.382 00,0004,0006,0987.1,+23.1,059,0118,1725311214,54.37 00,0007,0010,0987.4,+22.8,060,0109,1725311514,54.337 00,0004,0006,0987.5,+23.0,059,0128,1725311814,54.326 00,0004,0006,0987.3,+23.6,057,0128,1725312114,54.344 00,0006,0008,0987.5,+22.7,061,0126,1725312414,54.462 00,0004,0006,0987.2,+22.1,061,0124,1725312714,54.445 00,0004,0006,0987.4,+22.5,060,0104,1725313014,54.488 00,0005,0007,0987.5,+22.0,061,0120,1725313314,54.432 00,0004,0006,0987.2,+22.4,060,0120,1725313614,54.493 00,0003,0005,0987.4,+22.6,061,0131,1725313914,54.444 00,0005,0007,0987.4,+22.9,060,0104,1725314214,54.44 00,0003,0005,0987.7,+22.8,060,0130,1725314514,54.446 00,0004,0006,0987.6,+22.7,060,0097,1725314814,54.47 00,0009,0012,0987.6,+22.7,060,0123,1725315114,54.428 00,0007,0010,0987.4,+22.3,061,0117,1725315414,54.429 00,0005,0007,0987.4,+22.4,060,0129,1725315714,54.42 00,0006,0008,0987.3,+22.9,059,0116,1725316014,54.546 00,0004,0006,0987.5,+22.8,060,0131,1725316314,54.594 00,0005,0007,0987.3,+21.4,063,0129,1725316614,54.545 00,0003,0005,0987.5,+22.0,061,0128,1725316914,54.562 00,0007,0010,0987.4,+22.2,061,0132,1725317214,54.53 00,0004,0006,0987.5,+22.1,062,0135,1725317514,54.553 00,0006,0008,0987.4,+22.1,062,0112,1725317814,54.541 00,0004,0006,0987.4,+21.6,061,0115,1725318114,54.558 00,0007,0010,0987.4,+22.0,060,0127,1725318414,54.533 00,0010,0013,0987.3,+21.0,064,0115,1725318714,54.521 00,0003,0005,0987.2,+21.4,061,0130,1725319014,54.499 00,0006,0008,0987.5,+21.2,062,0099,1725319314,54.498 00,0007,0010,0987.4,+21.5,063,0098,1725319614,54.64 00,0005,0007,0987.3,+21.3,062,0117,1725319914,54.642 00,0005,0007,0987.2,+21.8,061,0122,1725320214,54.635 00,0007,0010,0987.1,+22.1,059,0121,1725320514,54.655 00,0003,0005,0987.4,+21.6,061,0098,1725320814,54.676 00,0005,0007,0987.4,+21.3,060,0113,1725321114,54.617 00,0004,0006,0987.4,+20.6,065,0105,1725321414,54.624 00,0013,0017,0987.2,+20.2,066,0119,1725321714,54.665 00,0004,0006,0987.4,+20.4,063,0104,1725322014,54.615 00,0005,0007,0987.1,+19.9,065,0100,1725322314,54.652 00,0007,0010,0987.3,+20.4,065,0118,1725322614,54.614 00,0009,0012,0987.1,+19.9,066,0130,1725322914,54.578 00,0005,0007,0987.4,+20.0,065,0095,1725323214,54.746 00,0008,0011,0987.3,+19.6,067,0129,1725323514,54.744 00,0011,0015,0987.2,+20.4,064,0122,1725323814,54.744 00,0004,0006,0987.2,+20.3,063,0129,1725324114,54.757 00,0004,0006,0987.4,+20.5,063,0104,1725324414,54.726 00,0007,0010,0987.1,+20.3,066,0124,1725324714,54.706 00,0007,0010,0987.3,+20.6,065,0132,1725325014,54.714 00,0006,0008,0987.1,+21.1,063,0129,1725325314,54.742 00,0011,0015,0987.5,+20.8,065,0144,1725325614,54.751 00,0008,0011,0987.5,+20.5,065,0106,1725325914,54.714 00,0006,0008,0987.3,+20.0,067,0120,1725326214,54.757 00,0003,0005,0987.3,+20.6,064,0125,1725326514,54.712 00,0003,0005,0987.4,+20.3,063,0109,1725326814,54.85 00,0005,0007,0987.3,+20.5,064,0120,1725327114,54.84 00,0010,0013,0987.3,+20.4,063,0130,1725327414,54.822 00,0006,0008,0987.6,+20.1,067,0110,1725327714,54.826 00,0005,0007,0987.4,+19.5,067,0111,1725328014,54.83 00,0005,0007,0987.2,+20.0,066,0104,1725328314,54.856 00,0007,0010,0987.2,+20.6,064,0109,1725328614,54.857 00,0005,0007,0987.6,+20.8,063,0112,1725328914,54.795 00,0005,0007,0987.5,+19.7,068,0117,1725329214,54.82 00,0007,0010,0987.6,+20.2,067,0124,1725329514,54.81 00,0007,0010,0987.3,+19.5,070,0111,1725329814,54.825 00,0009,0012,0987.5,+20.1,066,0149,1725330114,54.847 00,0005,0007,0987.5,+20.3,067,0113,1725330414,54.92 00,0007,0010,0987.6,+20.2,065,0125,1725330714,54.951 00,0011,0015,0987.6,+20.2,066,0123,1725331014,54.963 00,0007,0010,0987.5,+19.3,069,0124,1725331314,54.945 00,0011,0015,0987.8,+19.5,069,0126,1725331614,54.934 00,0007,0010,0987.8,+20.1,065,0116,1725331914,54.93 00,0009,0012,0987.7,+20.1,066,0125,1725332214,54.96 00,0009,0012,0987.5,+19.2,070,0114,1725332514,54.945 00,0005,0007,0987.6,+19.7,066,0135,1725332814,54.914 00,0006,0008,0987.8,+19.7,069,0104,1725333114,54.915 00,0010,0013,0988.0,+19.5,067,0132,1725333414,54.937 00,0007,0010,0987.7,+19.2,069,0134,1725333714,54.91 00,0007,0010,0987.9,+19.6,069,0131,1725334015,55.024 00,0009,0012,0987.5,+19.7,067,0123,1725334315,55.03 00,0022,0029,0987.7,+19.7,068,0095,1725334615,55.053 00,0009,0012,0987.9,+19.9,067,0112,1725334915,55.045 00,0008,0011,0987.8,+19.8,068,0107,1725335215,55.078 00,0006,0008,0988.1,+20.3,065,0119,1725335515,55.007 00,0006,0008,0988.0,+20.4,065,0110,1725335815,55.042 00,0005,0007,0988.1,+20.0,066,0121,1725336115,55.036 00,0008,0011,0987.8,+20.4,065,0121,1725336415,55.024 00,0007,0010,0987.9,+20.2,066,0097,1725336715,55.001 00,0011,0015,0988.0,+20.4,066,0114,1725337015,55 00,0006,0008,0987.8,+20.2,066,0109,1725337315,55.004 00,0006,0008,0987.8,+20.1,067,0118,1725337615,55.107 00,0005,0007,0988.3,+20.4,069,0108,1725337915,55.11 00,0007,0010,0987.8,+20.5,069,0113,1725338215,55.121 00,0015,0021,0988.0,+20.6,070,0120,1725338515,55.101 00,0007,0010,0988.3,+20.4,070,0108,1725338815,55.123 00,0006,0008,0988.2,+20.4,070,0119,1725339115,55.135 00,0006,0008,0988.1,+20.7,070,0144,1725339415,55.118 00,0007,0010,0988.2,+20.8,070,0127,1725339715,55.099 00,0006,0008,0988.4,+20.9,069,0127,1725340015,55.129 00,0008,0011,0988.2,+21.2,068,0129,1725340315,55.11 00,0005,0007,0988.1,+21.1,067,0117,1725340615,55.099 00,0012,0016,0988.2,+21.4,066,0124,1725340915,55.112 00,0010,0013,0988.1,+21.8,064,0093,1725341215,55.242 00,0009,0012,0988.2,+22.2,062,0137,1725341515,55.234 00,0010,0013,0988.0,+22.5,059,0138,1725341815,55.264 00,0010,0013,0988.1,+22.8,058,0102,1725342115,55.235 00,0021,0028,0988.1,+22.9,056,0131,1725342415,55.212 00,0006,0008,0988.1,+23.2,055,0116,1725342715,55.228 00,0007,0010,0987.9,+23.2,054,0137,1725343015,55.225 00,0007,0010,0988.2,+23.8,053,0112,1725343315,55.222 00,0007,0010,0988.1,+24.1,051,0130,1725343615,55.242 00,0011,0015,0987.9,+24.3,049,0137,1725343915,55.245 00,0007,0010,0987.9,+24.5,048,0109,1725344215,55.223 00,0011,0015,0987.9,+24.8,047,0140,1725344515,55.224 00,0009,0012,0987.9,+25.1,045,0104,1725344815,55.332 00,0012,0016,0988.0,+25.6,044,0123,1725345115,55.326 00,0014,0018,0988.1,+25.7,043,0105,1725345415,55.354 00,0008,0011,0988.0,+25.9,043,0098,1725345715,55.32 00,0011,0015,0988.0,+26.4,042,0132,1725346015,55.354 00,0007,0010,0988.0,+26.4,042,0118,1725346315,55.326 00,0010,0013,0988.3,+27.0,041,0130,1725346615,55.339 00,0008,0011,0988.1,+27.2,040,0110,1725346915,55.32 00,0008,0011,0988.0,+27.5,039,0132,1725347215,55.311 00,0008,0011,0988.0,+27.6,039,0118,1725347515,55.315 00,0010,0013,0988.2,+27.7,038,0121,1725347815,55.339 00,0007,0010,0988.0,+27.5,038,0100,1725348115,55.358 00,0008,0011,0987.8,+28.2,037,0126,1725348415,55.501 00,0013,0017,0987.9,+28.3,037,0105,1725348715,55.486 00,0014,0018,0988.3,+28.1,037,0126,1725349015,55.439 00,0015,0021,0987.9,+28.1,037,0113,1725349315,55.457 00,0012,0016,0987.7,+28.6,036,0118,1725349615,55.424 00,0007,0010,0988.0,+29.1,035,0116,1725349915,55.437 00,0007,0010,0987.9,+29.2,034,0137,1725350215,55.425 00,0007,0010,0988.0,+29.2,035,0125,1725350515,55.473 00,0010,0013,0988.3,+28.7,035,0125,1725350815,55.445 00,0008,0011,0988.2,+28.7,035,0133,1725351115,55.417 00,0012,0016,0987.8,+30.0,032,0108,1725351415,55.449 00,0010,0013,0987.7,+30.1,032,0107,1725351715,55.415 00,0012,0016,0987.8,+30.3,031,0114,1725352015,55.577 00,0007,0010,0987.8,+30.1,032,0140,1725352315,55.563 00,0008,0011,0987.8,+30.9,026,0108,1725352615,55.624 00,0014,0018,0987.6,+31.5,024,0123,1725352915,55.584 00,0006,0008,0987.3,+31.5,024,0113,1725353215,55.606 00,0008,0011,0987.6,+31.6,023,0126,1725353515,55.53 00,0011,0015,0987.5,+32.3,021,0106,1725355015,55.539 00,0009,0012,0987.4,+32.5,022,0100,1725355315,55.553 00,0007,0010,0987.5,+32.7,022,0118,1725355615,55.684 00,0008,0011,0987.5,+33.2,022,0114,1725355915,55.688 00,0009,0012,0987.6,+33.1,023,0106,1725356215,55.74 00,0010,0013,0987.3,+33.0,022,0109,1725356515,55.663 00,0011,0015,0987.5,+33.2,022,0119,1725356815,55.686 00,0012,0016,0987.0,+33.3,021,0121,1725357115,55.69 00,0011,0015,0987.2,+33.3,021,0129,1725357415,55.696 00,0010,0013,0987.0,+33.7,021,0104,1725357715,55.7 00,0010,0013,0987.0,+33.6,021,0117,1725358015,55.717 00,0009,0012,0987.0,+33.7,020,0138,1725358315,55.674 00,0006,0008,0987.1,+33.8,020,0111,1725358615,55.705 00,0016,0022,0987.2,+33.8,020,0122,1725358915,55.66 00,0010,0013,0987.3,+34.2,020,0128,1725359215,55.827 00,0012,0016,0986.9,+33.2,021,0113,1725359515,55.867 00,0008,0011,0987.1,+33.0,021,0117,1725359815,55.826 00,0010,0013,0986.9,+33.7,020,0129,1725360115,55.801 00,0006,0008,0987.0,+33.2,021,0114,1725360415,55.817 00,0008,0011,0986.9,+33.7,020,0121,1725360715,55.857 00,0009,0012,0986.9,+33.5,020,0116,1725361015,55.787 00,0015,0021,0986.7,+34.6,019,0111,1725361315,55.788 00,0006,0008,0986.7,+35.2,018,0118,1725361615,55.834 00,0009,0012,0987.0,+34.4,019,0115,1725361915,55.802 00,0008,0011,0986.8,+34.0,019,0102,1725362215,55.836 00,0009,0012,0986.8,+33.9,019,0119,1725362515,55.79 00,0015,0021,0986.8,+34.1,019,0093,1725362815,55.928 00,0010,0013,0986.8,+34.4,019,0121,1725363115,55.957 00,0015,0021,0986.6,+35.1,018,0120,1725363415,55.956 00,0009,0012,0986.6,+34.2,019,0114,1725363715,55.969 00,0006,0008,0986.7,+34.2,019,0110,1725364015,55.947 00,0009,0012,0986.5,+34.2,018,0128,1725364315,55.961 00,0008,0011,0986.5,+34.5,018,0132,1725364615,55.947 00,0007,0010,0986.5,+34.4,018,0127,1725364915,55.96 00,0009,0012,0986.4,+34.5,018,0108,1725365215,55.971 00,0007,0010,0986.4,+34.9,018,0104,1725365515,55.939 00,0009,0012,0986.6,+34.6,018,0115,1725365815,55.941 00,0009,0012,0986.3,+34.0,018,0134,1725366115,55.938 00,0012,0016,0986.4,+34.1,018,0129,1725366416,56.1 00,0008,0011,0986.2,+34.1,018,0118,1725366716,56.107 00,0008,0011,0986.4,+34.2,018,0107,1725367016,56.103 00,0008,0011,0986.0,+33.4,018,0119,1725367316,56.095 00,0011,0015,0986.0,+36.4,017,0109,1725367616,56.084 00,0006,0008,0986.3,+35.3,017,0121,1725367916,56.122 00,0006,0008,0986.3,+34.5,017,0126,1725368216,56.065 00,0007,0010,0986.3,+34.3,018,0097,1725368516,56.095 00,0008,0011,0986.4,+33.7,018,0111,1725368816,56.042 00,0005,0007,0986.1,+33.5,018,0108,1725369116,56.06 00,0007,0010,0986.0,+33.4,018,0112,1725369416,56.101 00,0010,0013,0985.9,+33.6,018,0108,1725369716,56.052 00,0012,0016,0986.3,+33.7,018,0116,1725370016,56.231 00,0013,0017,0986.2,+34.1,018,0121,1725370316,56.228 00,0007,0010,0986.1,+34.0,018,0115,1725370616,56.187 00,0008,0011,0985.9,+34.6,018,0099,1725370916,56.219 00,0009,0012,0985.8,+36.3,016,0104,1725371216,56.188 00,0008,0011,0985.9,+35.0,017,0104,1725371516,56.204 00,0008,0011,0986.2,+34.2,018,0115,1725371816,56.186 00,0010,0013,0986.0,+33.8,018,0119,1725372116,56.177 00,0016,0022,0985.9,+33.9,018,0125,1725372416,56.218 00,0013,0017,0986.1,+33.7,018,0111,1725372716,56.206 00,0008,0011,0986.0,+34.1,018,0111,1725373016,56.174 00,0009,0012,0985.8,+34.7,017,0124,1725373316,56.204 00,0007,0010,0985.9,+34.7,017,0133,1725373616,56.363 00,0005,0007,0986.2,+35.3,016,0102,1725373916,56.361 00,0007,0010,0985.9,+35.2,017,0120,1725374216,56.365 00,0012,0016,0986.0,+34.9,017,0110,1725374516,56.353 00,0007,0010,0986.0,+34.7,017,0118,1725374816,56.395 00,0008,0011,0985.8,+34.3,017,0084,1725375116,56.34 00,0009,0012,0985.9,+34.3,017,0104,1725375416,56.333 00,0010,0013,0986.1,+34.1,018,0123,1725375716,56.332 00,0012,0016,0985.9,+34.3,018,0118,1725376016,56.344 00,0009,0012,0986.1,+34.5,017,0119,1725376316,56.324 00,0005,0007,0985.9,+35.1,017,0115,1725376616,56.328 00,0013,0017,0985.9,+34.9,017,0106,1725376916,56.303 00,0010,0013,0986.1,+34.0,018,0112,1725377216,56.469 00,0017,0023,0986.0,+33.9,018,0119,1725377516,56.482 00,0006,0008,0985.9,+33.9,018,0099,1725377816,56.485 00,0009,0012,0985.9,+33.6,018,0139,1725378116,56.473 00,0010,0013,0985.9,+33.4,019,0125,1725378416,56.457 00,0010,0013,0986.1,+33.4,019,0122,1725378716,56.513 00,0009,0012,0986.0,+33.4,019,0099,1725379016,56.464 00,0016,0022,0986.1,+33.1,019,0137,1725379316,56.451 00,0011,0015,0986.0,+32.8,019,0107,1725379616,56.47 00,0008,0011,0986.0,+32.5,020,0124,1725379916,56.452 00,0012,0016,0986.2,+32.2,021,0108,1725380216,56.485 00,0009,0012,0986.1,+31.9,022,0108,1725380516,56.462 00,0011,0015,0986.0,+31.7,022,0117,1725380816,56.572 00,0006,0008,0986.2,+31.6,023,0112,1725381116,56.591 00,0016,0022,0986.3,+31.2,024,0131,1725381416,56.621 00,0010,0013,0986.2,+31.0,024,0116,1725381716,56.618 00,0015,0021,0986.3,+31.0,024,0117,1725382016,56.597 00,0007,0010,0986.4,+30.8,025,0127,1725382316,56.579 00,0013,0017,0986.4,+30.6,025,0119,1725382616,56.601 00,0012,0016,0986.6,+30.6,025,0097,1725382916,56.615 00,0007,0010,0986.5,+30.6,025,0098,1725383216,56.597 00,0015,0021,0986.5,+29.9,026,0117,1725383516,56.605 00,0012,0016,0986.6,+29.8,026,0098,1725383816,56.573 00,0010,0013,0986.7,+30.3,026,0118,1725384116,56.599 00,0010,0013,0986.9,+30.5,025,0116,1725384416,56.737 00,0008,0011,0987.1,+30.1,026,0117,1725384716,56.718 00,0009,0012,0987.1,+29.0,028,0111,1725385016,56.722 00,0008,0011,0987.2,+29.1,028,0121,1725385316,56.717 00,0008,0011,0987.3,+29.1,028,0119,1725385616,56.73 00,0008,0011,0987.1,+29.1,028,0118,1725385916,56.735 00,0015,0021,0987.1,+29.0,028,0092,1725386216,56.712 00,0013,0017,0987.4,+28.8,028,0118,1725386516,56.695 00,0013,0017,0987.1,+28.7,029,0141,1725386816,56.675 00,0009,0012,0987.1,+28.7,029,0116,1725387116,56.666 00,0016,0022,0987.0,+28.7,029,0089,1725387416,56.674 00,0008,0011,0987.2,+28.6,029,0115,1725387716,56.663 00,0012,0016,0987.4,+27.2,031,0116,1725388016,56.824 00,0012,0016,0987.1,+27.5,031,0104,1725388316,56.839 00,0016,0022,0987.8,+26.9,032,0130,1725388616,56.799 00,0014,0018,0987.6,+27.4,031,0094,1725388916,56.816 00,0008,0011,0987.4,+27.5,031,0127,1725389216,56.796 00,0007,0010,0987.5,+27.2,031,0116,1725389516,56.78 00,0012,0016,0987.4,+26.5,033,0105,1725389816,56.765 00,0009,0012,0987.7,+26.3,033,0124,1725390116,56.77 00,0010,0013,0987.5,+26.4,033,0110,1725390416,56.803 00,0019,0026,0987.7,+26.2,033,0112,1725390716,56.766 00,0013,0017,0987.8,+24.9,035,0111,1725391016,56.758 00,0010,0013,0987.5,+25.3,034,0109,1725391316,56.782 00,0016,0022,0987.8,+26.3,032,0109,1725391616,56.908 00,0008,0011,0987.7,+26.0,033,0114,1725391916,56.937 00,0011,0015,0988.0,+25.5,034,0098,1725392216,56.924 00,0016,0022,0988.1,+25.2,035,0123,1725392516,56.871 00,0017,0023,0987.8,+26.9,031,0126,1725392816,56.896 00,0014,0018,0988.0,+25.9,033,0129,1725393116,56.867 00,0011,0015,0987.9,+26.0,033,0112,1725393416,56.881 00,0019,0026,0987.9,+26.7,032,0121,1725393716,56.886 00,0016,0022,0988.0,+25.7,033,0109,1725394016,56.881 00,0015,0021,0987.8,+25.7,033,0114,1725394316,56.863 00,0015,0021,0988.0,+25.7,034,0102,1725394616,56.87 00,0017,0023,0988.2,+25.7,033,0114,1725394916,56.869 00,0017,0023,0987.8,+26.3,032,0113,1725395216,56.997 00,0014,0018,0987.9,+26.6,033,0119,1725395517,57.033 00,0011,0015,0987.7,+25.8,033,0119,1725395817,57.02 00,0008,0011,0987.9,+25.8,033,0132,1725396117,57.001 00,0017,0023,0988.1,+24.5,036,0131,1725396417,57.001 00,0023,0031,0987.9,+24.2,036,0094,1725396717,57.02 00,0010,0013,0987.9,+24.4,035,0132,1725397016,56.988 00,0021,0028,0987.8,+23.6,038,0119,1725397316,56.969 00,0008,0011,0987.9,+23.6,037,0119,1725397616,56.985 00,0007,0010,0988.2,+22.6,040,0128,1725397916,56.973 00,0018,0024,0988.2,+23.3,037,0117,1725398216,56.98 00,0016,0022,0988.1,+21.7,041,0125,1725398516,56.979 00,0015,0021,0988.2,+22.3,040,0109,1725398817,57.123 00,0009,0012,0988.2,+22.3,040,0119,1725399117,57.122 00,0015,0021,0988.1,+22.6,040,0116,1725399417,57.075 00,0012,0016,0987.9,+21.7,041,0136,1725399717,57.084 00,0010,0013,0987.8,+21.6,041,0121,1725400017,57.12 00,0009,0012,0988.0,+23.0,038,0122,1725400317,57.128 00,0016,0022,0988.0,+22.6,040,0128,1725400617,57.072 00,0010,0013,0988.1,+21.4,042,0126,1725400917,57.091 00,0013,0017,0988.0,+22.1,040,0108,1725401217,57.084 00,0008,0011,0987.8,+21.6,042,0115,1725401517,57.051 00,0012,0016,0987.7,+22.2,040,0099,1725401817,57.105 00,0013,0017,0987.6,+22.0,040,0104,1725402117,57.073 00,0013,0017,0987.5,+22.6,040,0111,1725402417,57.182 00,0011,0015,0987.5,+23.3,038,0113,1725402717,57.183 00,0024,0032,0987.4,+22.9,039,0121,1725403017,57.22 00,0012,0016,0987.4,+23.0,039,0131,1725403317,57.172 00,0010,0013,0987.5,+22.9,039,0117,1725403617,57.187 00,0009,0012,0987.3,+22.2,040,0139,1725403917,57.208 00,0011,0015,0987.3,+22.6,040,0106,1725404217,57.154 00,0009,0012,0987.6,+22.8,039,0116,1725404517,57.171 00,0016,0022,0987.3,+23.2,039,0110,1725404817,57.204 00,0011,0015,0987.4,+21.9,042,0111,1725405117,57.155 00,0016,0022,0987.3,+22.7,041,0115,1725405417,57.188 00,0021,0028,0987.5,+22.4,042,0136,1725405717,57.142 00,0009,0012,0987.2,+22.2,042,0122,1725406017,57.308 00,0018,0024,0987.1,+22.5,042,0113,1725406317,57.308 00,0017,0023,0987.4,+22.6,041,0132,1725406617,57.308 00,0012,0016,0987.2,+21.3,044,0113,1725406917,57.293 00,0022,0029,0987.2,+22.5,041,0117,1725407217,57.296 00,0012,0016,0987.2,+22.9,041,0122,1725407517,57.281 00,0021,0028,0987.0,+22.4,041,0129,1725407817,57.281 00,0012,0016,0987.1,+22.3,042,0106,1725408117,57.31 00,0008,0011,0987.0,+22.1,042,0114,1725408417,57.28 00,0011,0015,0987.2,+22.6,041,0128,1725408717,57.27 00,0011,0015,0987.1,+21.7,043,0104,1725409017,57.242 00,0016,0022,0987.2,+21.1,045,0130,1725409317,57.227 00,0031,0043,0987.1,+21.6,043,0109,1725409617,57.412 00,0020,0027,0987.3,+21.5,043,0110,1725409917,57.405 00,0010,0013,0987.2,+21.5,043,0109,1725410217,57.369 00,0014,0018,0987.4,+20.3,046,0137,1725410517,57.366 00,0015,0021,0987.0,+20.2,047,0113,1725410817,57.361 00,0019,0026,0987.2,+20.5,047,0104,1725411117,57.372 00,0014,0018,0987.2,+20.7,046,0114,1725411417,57.355 00,0022,0029,0987.0,+21.0,044,0105,1725411717,57.374 00,0014,0018,0987.0,+20.2,046,0100,1725412017,57.339 00,0016,0022,0987.1,+21.3,044,0114,1725412317,57.348 00,0011,0015,0987.3,+20.4,046,0110,1725412617,57.341 00,0010,0013,0987.2,+20.3,047,0110,1725412917,57.357 00,0019,0026,0987.3,+20.9,046,0100,1725413217,57.509 00,0015,0021,0987.2,+21.3,045,0126,1725413517,57.506 00,0016,0022,0987.2,+20.6,046,0115,1725413817,57.479 00,0011,0015,0987.1,+20.6,045,0106,1725414117,57.469 00,0012,0016,0987.2,+19.2,049,0117,1725414417,57.495 00,0012,0016,0987.3,+20.0,048,0128,1725414717,57.511 00,0013,0017,0987.2,+20.2,046,0130,1725415017,57.517 00,0009,0012,0987.3,+20.8,045,0130,1725415317,57.472 00,0009,0012,0987.0,+20.5,046,0113,1725415617,57.492 00,0015,0021,0987.0,+20.1,048,0131,1725415917,57.453 00,0010,0013,0987.0,+20.6,045,0104,1725416217,57.443 00,0018,0024,0987.2,+21.0,045,0126,1725416517,57.456 00,0012,0016,0987.1,+21.3,043,0105,1725416817,57.572 00,0014,0018,0987.0,+21.1,043,0100,1725417117,57.6 00,0013,0017,0987.1,+21.2,043,0135,1725417417,57.563 00,0014,0018,0987.0,+21.6,042,0133,1725417717,57.601 00,0010,0013,0987.1,+21.2,043,0104,1725418017,57.589 00,0012,0016,0987.1,+21.0,044,0119,1725418317,57.583 00,0013,0017,0987.4,+21.8,042,0111,1725418617,57.551 00,0013,0017,0987.2,+21.8,041,0105,1725418917,57.549 00,0012,0016,0987.2,+21.5,042,0119,1725419217,57.569 00,0008,0011,0987.1,+22.0,041,0124,1725419517,57.55 00,0015,0021,0987.1,+22.0,041,0131,1725419817,57.554 00,0013,0017,0987.3,+21.5,041,0094,1725420117,57.564 00,0012,0016,0987.2,+21.3,042,0121,1725420417,57.7 00,0012,0016,0987.1,+21.8,042,0121,1725420717,57.727 00,0009,0012,0987.2,+21.7,041,0121,1725421017,57.726 00,0021,0028,0987.3,+21.9,041,0121,1725421317,57.702 00,0020,0027,0987.4,+21.9,041,0122,1725421617,57.691 00,0012,0016,0987.2,+22.1,040,0107,1725421917,57.665 00,0012,0016,0987.3,+21.9,040,0119,1725422217,57.939 00,0012,0016,0987.3,+22.7,040,0111,1725422517,57.648 00,0016,0022,0987.1,+21.0,043,0106,1725422817,57.678 00,0025,0034,0987.4,+20.5,045,0117,1725423117,57.645 00,0016,0022,0987.2,+20.6,044,0115,1725423417,57.654 00,0021,0028,0987.5,+21.5,042,0117,1725423717,57.628 00,0014,0018,0987.3,+21.7,042,0108,1725424017,57.773 00,0011,0015,0987.3,+21.7,042,0119,1725424317,57.781 00,0013,0017,0987.2,+22.2,041,0111,1725424617,57.788 00,0011,0015,0987.3,+22.8,040,0124,1725424917,57.786 00,0010,0013,0987.3,+23.0,039,0133,1725425217,57.758 00,0018,0024,0987.5,+23.0,040,0123,1725425517,57.754 00,0007,0010,0987.3,+22.8,040,0122,1725425817,57.767 00,0013,0017,0987.4,+22.9,041,0119,1725426117,57.78 00,0013,0017,0987.1,+22.9,042,0103,1725426417,57.768 00,0015,0021,0987.3,+23.4,043,0111,1725426717,57.782 00,0009,0012,0987.5,+23.4,044,0108,1725427017,57.759 00,0009,0012,0987.5,+23.4,044,0118,1725427317,57.74 00,0021,0028,0987.4,+23.8,044,0133,1725427617,57.902 00,0021,0028,0987.3,+23.7,043,0125,1725427917,57.87 00,0011,0015,0987.4,+23.9,043,0125,1725428217,57.864 00,0020,0027,0987.2,+23.6,044,0119,1725428517,57.863 00,0016,0022,0987.2,+23.6,043,0099,1725428817,57.876 00,0012,0016,0987.6,+23.9,043,0122,1725429117,57.877 00,0013,0017,0987.5,+24.2,043,0118,1725429417,57.843 00,0011,0015,0987.3,+24.5,043,0112,1725429717,57.874 00,0010,0013,0987.4,+24.4,043,0104,1725430017,57.844 00,0015,0021,0987.4,+24.6,042,0110,1725430317,57.856 00,0016,0022,0987.4,+24.7,041,0114,1725430617,57.86 00,0013,0017,0987.4,+25.0,041,0140,1725430917,57.846 00,0010,0013,0987.3,+25.2,040,0132,1725431217,57.969 00,0011,0015,0987.3,+25.8,040,0120,1725431517,57.975 00,0010,0013,0987.5,+26.2,038,0128,1725431818,58.004 00,0018,0024,0987.2,+26.4,037,0122,1725432117,57.981 00,0011,0015,0987.4,+27.0,035,0115,1725432417,57.988 00,0021,0028,0987.6,+26.9,035,0127,1725432717,57.985 00,0021,0028,0987.6,+27.4,034,0120,1725433017,57.982 00,0017,0023,0987.4,+27.5,034,0113,1725433317,57.942 00,0015,0021,0987.4,+28.1,032,0127,1725433617,57.944 00,0017,0023,0987.2,+28.0,033,0106,1725433917,57.972 00,0009,0012,0987.2,+28.3,032,0138,1725434217,57.954 00,0014,0018,0987.5,+28.3,032,0108,1725434517,57.998 00,0011,0015,0987.2,+28.7,031,0118,1725434818,58.08 00,0014,0018,0987.5,+28.9,031,0143,1725435118,58.102 00,0017,0023,0987.4,+29.2,030,0111,1725435418,58.121 00,0009,0012,0987.4,+29.2,030,0150,1725435718,58.075 00,0011,0015,0987.2,+29.4,029,0104,1725436018,58.127 00,0019,0026,0987.3,+30.0,029,0120,1725436318,58.112 00,0009,0012,0987.2,+30.0,028,0126,1725436618,58.079 00,0018,0024,0987.3,+30.5,027,0120,1725436918,58.108 00,0012,0016,0987.0,+30.6,027,0127,1725437218,58.102 00,0013,0017,0987.4,+30.7,026,0135,1725437518,58.079 00,0008,0011,0987.0,+30.9,026,0134,1725437818,58.06 00,0013,0017,0987.1,+31.0,025,0144,1725438118,58.105 00,0007,0010,0987.2,+31.3,025,0119,1725438418,58.213 00,0015,0021,0987.0,+31.3,023,0123,1725438718,58.243 00,0012,0016,0987.0,+32.1,024,0117,1725439018,58.215 00,0012,0016,0986.9,+32.0,023,0117,1725439318,58.236 00,0010,0013,0986.8,+31.7,024,0103,1725439618,58.233 00,0009,0012,0986.8,+32.6,022,0124,1725439918,58.224 00,0012,0016,0986.6,+32.8,022,0102,1725440218,58.206 00,0010,0013,0986.9,+32.8,021,0102,1725440518,58.182 00,0016,0022,0986.6,+33.4,020,0108,1725440818,58.209 00,0011,0015,0986.6,+33.1,020,0119,1725441118,58.211 00,0010,0013,0986.5,+32.1,020,0113,1725441418,58.221 00,0012,0016,0986.3,+31.5,021,0125,1725441718,58.216 00,0014,0018,0986.3,+31.8,023,0115,1725442318,58.377 00,0011,0015,0986.7,+32.7,021,0118,1725442618,58.357 00,0018,0024,0986.4,+32.6,021,0145,1725442918,58.354 00,0009,0012,0986.4,+33.4,020,0126,1725443218,58.332 00,0009,0012,0986.7,+32.9,021,0119,1725443518,58.335 00,0010,0013,0986.5,+32.4,021,0126,1725443818,58.35 00,0011,0015,0986.6,+32.2,022,0123,1725444118,58.342 00,0008,0011,0986.4,+32.8,021,0096,1725444418,58.353 00,0010,0013,0986.3,+32.6,021,0103,1725444718,58.333 00,0013,0017,0986.5,+32.6,021,0126,1725445018,58.318 00,0016,0022,0986.2,+32.8,021,0118,1725445318,58.325 00,0010,0013,0986.1,+32.8,021,0133,1725445618,58.49 00,0012,0016,0986.3,+32.9,020,0114,1725445918,58.529 00,0013,0017,0986.1,+33.3,020,0101,1725446218,58.517 00,0007,0010,0986.2,+32.9,020,0130,1725446518,58.48 00,0010,0013,0986.3,+33.7,020,0145,1725446818,58.453 00,0006,0008,0986.3,+34.2,019,0114,1725447118,58.457 00,0017,0023,0986.3,+33.8,019,0125,1725447418,58.478 00,0006,0008,0986.0,+33.4,020,0117,1725447718,58.491 00,0009,0012,0986.1,+33.3,020,0116,1725448018,58.467 00,0007,0010,0986.1,+33.2,020,0120,1725448318,58.462 00,0023,0031,0986.0,+33.0,020,0140,1725448618,58.437 00,0055,0074,0985.8,+33.3,020,0114,1725448918,58.455 00,0011,0015,0985.8,+33.0,020,0128,1725449218,58.618 00,0011,0015,0985.5,+34.1,019,0107,1725449518,58.622 00,0008,0011,0985.6,+34.6,018,0112,1725449818,58.632 00,0015,0021,0985.4,+35.2,017,0118,1725450118,58.65 00,0009,0012,0985.7,+35.9,017,0109,1725450418,58.648 00,0008,0011,0985.5,+35.7,016,0108,1725450718,58.641 00,0008,0011,0985.5,+34.7,016,0104,1725451018,58.617 00,0013,0017,0985.3,+35.5,016,0118,1725451318,58.628 00,0013,0017,0985.2,+35.5,016,0117,1725451618,58.638 00,0008,0011,0985.2,+36.0,016,0110,1725451918,58.616 00,0010,0013,0985.2,+36.2,016,0098,1725452218,58.587 00,0009,0012,0985.3,+36.4,015,0104,1725452518,58.636 00,0016,0022,0984.9,+36.5,016,0111,1725452818,58.76 00,0007,0010,0985.0,+36.5,015,0112,1725453118,58.75 00,0010,0013,0984.8,+35.7,016,0114,1725453418,58.738 00,0011,0015,0985.0,+36.4,015,0107,1725453718,58.774 00,0014,0018,0984.7,+37.0,015,0129,1725454018,58.781 00,0025,0034,0984.6,+37.7,014,0103,1725454318,58.786 00,0012,0016,0984.7,+37.4,015,0120,1725454618,58.775 00,0008,0011,0984.5,+36.9,015,0111,1725454918,58.731 00,0008,0011,0984.9,+36.6,015,0119,1725455218,58.769 00,0007,0010,0984.7,+36.4,015,0112,1725455518,58.761 00,0015,0021,0984.3,+36.4,015,0108,1725455818,58.775 00,0009,0012,0984.6,+36.7,015,0108,1725456118,58.778 00,0007,0010,0984.7,+36.4,015,0091,1725456418,58.911 00,0006,0008,0984.5,+37.7,014,0108,1725456718,58.915 00,0015,0021,0984.8,+36.3,015,0105,1725457018,58.91 00,0009,0012,0984.8,+35.8,016,0118,1725457318,58.924 00,0013,0017,0984.5,+35.3,016,0103,1725457618,58.913 00,0008,0011,0984.5,+35.2,017,0112,1725457918,58.921 00,0019,0026,0984.6,+34.5,017,0112,1725458218,58.924 00,0014,0018,0984.4,+35.2,017,0104,1725458518,58.897 00,0008,0011,0984.4,+35.7,016,0125,1725458818,58.903 00,0012,0016,0984.3,+36.0,016,0121,1725459118,58.893 00,0010,0013,0984.3,+36.8,015,0116,1725459418,58.899 00,0018,0024,0984.5,+35.8,016,0135,1725459718,58.903 00,0013,0017,0984.6,+35.8,017,0099,1725460019,59.056 00,0009,0012,0984.5,+35.7,017,0111,1725460319,59.019 00,0022,0029,0984.3,+35.8,017,0111,1725460619,59.055 00,0010,0013,0984.2,+35.6,017,0104,1725460919,59.035 00,0009,0012,0984.3,+35.5,017,0105,1725461219,59.057 00,0012,0016,0984.7,+35.3,018,0092,1725461519,59.045 00,0017,0023,0984.6,+34.9,018,0124,1725461819,59.05 00,0020,0027,0984.6,+34.6,019,0111,1725462119,59.053 00,0009,0012,0984.5,+34.8,019,0133,1725462419,59.01 00,0022,0029,0984.7,+34.2,020,0110,1725462719,59.037 00,0009,0012,0984.4,+34.1,021,0105,1725463019,59.078 00,0020,0027,0984.5,+34.1,021,0113,1725463319,59.013 00,0023,0031,0984.6,+34.3,022,0128,1725463619,59.158 00,0021,0028,0984.8,+34.2,022,0116,1725463919,59.189 00,0018,0024,0984.9,+33.8,022,0116,1725464219,59.186 00,0011,0015,0984.7,+33.5,023,0103,1725464519,59.196 00,0011,0015,0984.8,+33.5,023,0119,1725464819,59.185 00,0010,0013,0984.9,+33.5,022,0117,1725465119,59.158 00,0013,0017,0984.8,+32.5,028,0098,1725465719,59.143 00,0027,0037,0984.9,+32.3,030,0115,1725466019,59.118 00,0018,0024,0985.1,+31.9,030,0105,1725466319,59.167 00,0021,0028,0985.1,+31.4,032,0119,1725466619,59.16 00,0041,0055,0985.3,+30.9,035,0122,1725466919,59.148 00,0040,0054,0985.0,+30.8,036,0121,1725467219,59.314 00,0033,0045,0985.3,+30.6,037,0132,1725467519,59.295 00,0028,0038,0985.2,+30.1,039,0120,1725467819,59.262 00,0025,0034,0985.3,+29.6,040,0135,1725468419,59.277 00,0036,0049,0985.4,+29.5,040,0112,1725468719,59.24 00,0024,0032,0985.3,+29.3,041,0114,1725469019,59.275 00,0026,0036,0985.3,+29.0,043,0116,1725469319,59.263 00,0024,0032,0985.5,+28.9,044,0108,1725469619,59.274 00,0031,0043,0985.8,+28.8,044,0096,1725469919,59.236 00,0026,0036,0985.6,+28.7,045,0141,1725470219,59.26 00,0027,0037,0985.7,+28.8,045,0126,1725470519,59.236 00,0030,0042,0985.8,+28.5,046,0134,1725470819,59.405 00,0021,0028,0985.7,+28.3,047,0120,1725471119,59.409 00,0022,0029,0986.0,+28.2,048,0120,1725471419,59.417 00,0017,0023,0986.0,+28.0,048,0107,1725471719,59.357 00,0027,0037,0986.1,+27.8,048,0127,1725472019,59.399 00,0018,0024,0985.9,+27.7,048,0119,1725472319,59.41 00,0025,0034,0985.8,+27.3,049,0120,1725472619,59.348 00,0026,0036,0986.1,+27.0,049,0110,1725472919,59.362 00,0024,0032,0986.0,+26.9,049,0100,1725473219,59.354 00,0017,0023,0986.3,+26.8,050,0123,1725473519,59.351 00,0028,0038,0986.2,+26.8,051,0111,1725473819,59.344 00,0022,0029,0986.3,+26.7,050,0124,1725474119,59.366 00,0022,0029,0986.2,+26.9,050,0108,1725474419,59.457 00,0033,0045,0986.4,+26.8,051,0124,1725474719,59.475 00,0040,0054,0986.4,+26.8,050,0118,1725475019,59.451 00,0024,0032,0986.6,+26.8,050,0105,1725475319,59.473 00,0037,0050,0986.6,+26.9,050,0149,1725475619,59.473 00,0028,0038,0986.7,+26.9,050,0119,1725475919,59.484 00,0034,0047,0986.8,+26.6,051,0106,1725476219,59.456 00,0023,0031,0986.8,+26.2,052,0105,1725476519,59.478 00,0038,0052,0986.7,+26.1,051,0102,1725476819,59.447 00,0038,0052,0986.8,+26.2,052,0119,1725477119,59.453 00,0026,0036,0986.8,+26.2,051,0125,1725477419,59.472 00,0026,0036,0986.6,+26.0,052,0100,1725477719,59.463 00,0027,0037,0986.7,+25.9,053,0122,1725478019,59.573 00,0027,0037,0986.6,+26.1,052,0100,1725478319,59.62 00,0019,0026,0986.6,+26.1,052,0118,1725478619,59.607 00,0029,0039,0986.9,+26.1,052,0120,1725478919,59.593 00,0035,0048,0987.1,+25.6,054,0111,1725479219,59.602 00,0032,0044,0987.0,+25.7,054,0139,1725479519,59.589 00,0037,0050,0987.1,+25.6,054,0125,1725479819,59.554 00,0048,0065,0987.0,+25.4,054,0106,1725480119,59.569 00,0025,0034,0987.2,+25.3,054,0127,1725480419,59.54 00,0036,0049,0986.9,+25.3,054,0100,1725480719,59.545 00,0029,0039,0987.0,+25.4,054,0119,1725481019,59.528 00,0040,0054,0987.0,+25.1,056,0109,1725481319,59.58 00,0038,0052,0986.9,+25.0,054,0112,1725481619,59.683 00,0031,0043,0987.0,+24.6,054,0111,1725481919,59.684 00,0028,0038,0987.3,+24.8,052,0130,1725482219,59.686 00,0029,0039,0987.1,+24.8,052,0110,1725482519,59.688 00,0039,0053,0987.1,+24.8,052,0128,1725482819,59.65 00,0024,0032,0987.1,+24.8,052,0122,1725483119,59.655 00,0031,0043,0987.1,+24.7,051,0095,1725483419,59.641 00,0047,0064,0987.2,+24.8,051,0130,1725483719,59.671 00,0041,0055,0987.1,+24.6,051,0105,1725484019,59.647 00,0036,0049,0987.3,+24.6,050,0127,1725484319,59.643 00,0035,0048,0987.2,+24.7,050,0101,1725484619,59.641 00,0030,0042,0987.1,+24.8,049,0105,1725484919,59.648 00,0020,0027,0987.0,+24.7,050,0130,1725485219,59.77 00,0028,0038,0986.9,+24.3,049,0101,1725485519,59.789 00,0028,0038,0987.0,+24.0,050,0130,1725485819,59.778 00,0033,0045,0986.8,+23.9,050,0091,1725486119,59.755 00,0021,0028,0986.8,+23.9,051,0127,1725486419,59.801 00,0023,0031,0987.2,+24.0,050,0111,1725486719,59.8 00,0018,0024,0986.9,+24.0,050,0133,1725487019,59.726 00,0028,0038,0987.0,+23.6,051,0112,1725487319,59.754 00,0029,0039,0987.3,+23.8,051,0138,1725487619,59.74 00,0022,0029,0986.9,+23.9,050,0127,1725487919,59.759 00,0024,0032,0986.8,+23.8,050,0101,1725488219,59.755 00,0031,0043,0987.1,+23.3,051,0113,1725488519,59.72 00,0025,0034,0986.9,+23.4,052,0121,1725488819,59.857 00,0027,0037,0987.0,+23.1,052,0114,1725489119,59.893 00,0030,0042,0987.1,+23.3,052,0131,1725489419,59.925 00,0034,0047,0986.9,+23.0,053,0112,1725489719,59.881 00,0039,0053,0987.0,+22.8,054,0107,1725490019,59.905 00,0028,0038,0986.9,+23.0,053,0086,1725490319,59.872 00,0029,0039,0986.7,+22.9,054,0143,1725490619,59.843 00,0019,0026,0986.6,+22.9,054,0124,1725490919,59.849 00,0025,0034,0986.6,+23.1,053,0106,1725491219,59.841 00,0019,0026,0986.7,+22.7,054,0112,1725491519,59.836 00,0025,0034,0986.6,+22.9,054,0125,1725491819,59.869 00,0028,0038,0986.9,+22.5,055,0116,1725492119,59.844 00,0027,0037,0986.7,+22.9,054,0105,1725492420,0.028 00,0025,0034,0986.9,+22.0,056,0108,1725492720,0.011 00,0021,0028,0987.0,+22.4,054,0115,1725493019,59.981 00,0037,0050,0986.9,+22.8,054,0120,1725493320,0.003 00,0025,0034,0986.8,+22.7,055,0096,1725493619,59.994 00,0024,0032,0987.0,+22.5,055,0108,1725493919,59.964 00,0024,0032,0986.6,+22.7,055,0113,1725494219,59.959 00,0031,0043,0986.7,+22.5,055,0121,1725494519,59.936 00,0024,0032,0986.8,+22.9,053,0121,1725494819,59.97 00,0016,0022,0987.0,+22.1,055,0111,1725495119,59.936 00,0030,0042,0987.0,+22.5,054,0138,1725495419,59.917 00,0040,0054,0986.8,+21.9,055,0121,1725495719,59.94 00,0037,0050,0986.8,+21.3,058,0108,1725496020,0.089 00,0029,0039,0986.9,+21.4,058,0112,1725496320,0.111 00,0020,0027,0986.8,+21.5,057,0124,1725496620,0.096 00,0021,0028,0986.9,+22.0,055,0105,1725496920,0.086 00,0025,0034,0987.0,+22.1,054,0121,1725497220,0.077 00,0033,0045,0986.7,+21.6,057,0118,1725497520,0.062 00,0023,0031,0986.9,+21.6,056,0106,1725497820,0.074 00,0024,0032,0987.0,+21.5,057,0112,1725498120,0.075 00,0032,0044,0986.8,+21.2,058,0127,1725498420,0.061 00,0033,0045,0986.7,+21.0,058,0102,1725498720,0.04 00,0037,0050,0986.6,+21.2,058,0115,1725499020,0.014 00,0032,0044,0987.0,+20.5,059,0113,1725499320,0.025 00,0026,0036,0986.8,+20.9,058,0111,1725499620,0.191 00,0025,0034,0986.7,+20.4,060,0096,1725499920,0.147 00,0027,0037,0986.9,+20.2,059,0119,1725500220,0.145 00,0031,0043,0986.9,+20.2,059,0121,1725500520,0.157 00,0022,0029,0986.8,+20.5,058,0113,1725500820,0.165 00,0025,0034,0986.5,+19.9,061,0095,1725501120,0.157 00,0046,0063,0986.8,+19.0,062,0117,1725501420,0.133 00,0031,0043,0986.7,+19.9,059,0111,1725501720,0.13 00,0026,0036,0986.4,+20.3,059,0112,1725502020,0.134 00,0030,0042,0986.6,+20.6,058,0104,1725502320,0.12 00,0028,0038,0986.6,+20.3,058,0124,1725502620,0.128 00,0028,0038,0986.5,+20.3,058,0120,1725502920,0.12 00,0031,0043,0986.7,+20.1,058,0115,1725503220,0.287 00,0022,0029,0986.4,+19.2,062,0128,1725503520,0.268 00,0024,0032,0986.4,+19.9,058,0138,1725503820,0.28 00,0031,0043,0986.4,+18.7,063,0132,1725504120,0.286 00,0018,0024,0986.3,+19.2,060,0095,1725504420,0.278 00,0021,0028,0986.5,+19.1,060,0126,1725504720,0.284 00,0026,0036,0986.6,+19.3,060,0121,1725505020,0.269 00,0025,0034,0986.4,+18.3,065,0104,1725505320,0.255 00,0026,0036,0986.5,+18.7,061,0115,1725505620,0.252 00,0029,0039,0986.4,+18.4,063,0121,1725505920,0.229 00,0026,0036,0986.4,+18.4,063,0112,1725506220,0.227 00,0030,0042,0986.6,+19.3,061,0116,1725506520,0.268 00,0025,0034,0986.5,+19.2,061,0103,1725506820,0.36 00,0039,0053,0986.8,+18.4,065,0106,1725507120,0.392 00,0030,0042,0986.9,+19.5,061,0126,1725507420,0.35 00,0030,0042,0986.5,+18.9,061,0117,1725507720,0.383 00,0037,0050,0986.7,+19.2,060,0127,1725508020,0.382 00,0023,0031,0986.8,+18.9,061,0113,1725508320,0.349 00,0022,0029,0986.8,+18.6,063,0105,1725508620,0.32 00,0050,0068,0987.2,+18.0,066,0110,1725508920,0.326 00,0025,0034,0987.0,+18.5,065,0107,1725509220,0.357 00,0028,0038,0987.3,+18.4,063,0121,1725509520,0.33 00,0025,0034,0987.0,+19.5,061,0120,1725509820,0.299 00,0018,0024,0986.9,+19.8,061,0134,1725510120,0.345 00,0027,0037,0986.9,+20.1,059,0121,1725510420,0.456 00,0023,0031,0987.0,+20.2,059,0127,1725510720,0.484 00,0031,0043,0987.1,+20.3,059,0102,1725511020,0.458 00,0036,0049,0987.0,+20.6,058,0109,1725511320,0.454 00,0024,0032,0986.8,+20.9,057,0097,1725511620,0.474 00,0025,0034,0987.1,+21.0,057,0131,1725511920,0.496 00,0021,0028,0986.8,+20.9,058,0127,1725512220,0.442 00,0029,0039,0986.9,+20.8,058,0115,1725512520,0.444 00,0023,0031,0987.0,+21.1,057,0124,1725512820,0.479 00,0025,0034,0987.1,+21.3,056,0124,1725513120,0.434 00,0026,0036,0987.2,+21.4,057,0134,1725513420,0.429 00,0027,0037,0986.9,+22.0,055,0107,1725513720,0.434 00,0031,0043,0986.8,+22.0,054,0125,1725514020,0.552 00,0026,0036,0987.2,+22.2,054,0101,1725514320,0.573 00,0024,0032,0986.6,+22.7,053,0116,1725514620,0.625 00,0036,0049,0986.9,+22.9,053,0116,1725514920,0.576 00,0020,0027,0986.6,+23.1,053,0111,1725515220,0.562 00,0025,0034,0986.7,+23.5,052,0111,1725515520,0.582 00,0022,0029,0986.7,+23.7,050,0118,1725515820,0.525 00,0022,0029,0986.7,+23.8,049,0119,1725516120,0.562 00,0024,0032,0986.7,+23.9,048,0128,1725516420,0.554 00,0025,0034,0986.8,+24.1,046,0109,1725516720,0.539 00,0031,0043,0986.6,+24.4,044,0129,1725517020,0.505 00,0033,0045,0986.9,+24.3,043,0124,1725517320,0.523 00,0017,0023,0987.0,+24.7,043,0112,1725517620,0.681 00,0019,0026,0986.9,+25.1,041,0147,1725517920,0.663 00,0033,0045,0986.6,+25.3,042,0102,1725518220,0.683 00,0019,0026,0986.7,+25.8,039,0106,1725518520,0.661 00,0026,0036,0987.2,+25.7,040,0127,1725518820,0.697 00,0038,0052,0986.9,+25.4,042,0120,1725519120,0.686 00,0020,0027,0986.9,+25.7,041,0120,1725519420,0.654 00,0017,0023,0986.9,+25.7,041,0126,1725519720,0.626 00,0025,0034,0986.7,+25.8,040,0118,1725520020,0.672 00,0033,0045,0986.8,+25.8,040,0104,1725520320,0.623 00,0019,0026,0986.9,+26.2,039,0106,1725520620,0.626 00,0029,0039,0987.1,+26.2,040,0109,1725520920,0.607 00,0018,0024,0987.1,+26.5,039,0121,1725521220,0.771 00,0020,0027,0987.1,+27.0,038,0111,1725521520,0.806 00,0024,0032,0987.0,+26.9,038,0100,1725521820,0.742 00,0016,0022,0987.1,+27.1,038,0117,1725522120,0.742 00,0024,0032,0987.0,+27.6,037,0115,1725522420,0.738 00,0022,0029,0986.9,+27.3,036,0131,1725522720,0.761 00,0018,0024,0987.0,+27.5,034,0114,1725523020,0.765 00,0015,0021,0986.8,+28.0,034,0108,1725523320,0.755 00,0026,0036,0986.8,+28.0,033,0116,1725523620,0.77 00,0018,0024,0986.7,+28.0,033,0106,1725523920,0.728 00,0013,0017,0986.8,+28.0,033,0103,1725524220,0.699 00,0013,0017,0987.0,+28.2,032,0100,1725524520,0.73 00,0019,0026,0986.5,+28.3,031,0112,1725524820,0.896 00,0021,0028,0986.4,+28.5,031,0134,1725525120,0.89 00,0024,0032,0986.4,+28.7,031,0121,1725525420,0.859 00,0026,0036,0986.4,+29.0,030,0112,1725525720,0.89 00,0018,0024,0986.5,+28.3,031,0110,1725526020,0.854 00,0018,0024,0986.2,+28.9,030,0097,1725526320,0.874 00,0014,0018,0986.2,+28.9,030,0120,1725526620,0.897 00,0014,0018,0986.3,+29.0,030,0120,1725526920,0.862 00,0019,0026,0986.2,+29.2,029,0108,1725527220,0.872 00,0022,0029,0986.0,+29.6,029,0104,1725527520,0.854 00,0017,0023,0986.3,+29.4,029,0121,1725527820,0.864 00,0024,0032,0986.1,+29.5,029,0124,1725528120,0.831 00,0017,0023,0986.0,+29.6,028,0109,1725528420,0.969 00,0016,0022,0985.9,+28.8,030,0134,1725528721,1.044 00,0020,0027,0986.1,+29.7,029,0109,1725529021,1.033 00,0016,0022,0985.8,+29.1,029,0095,1725529320,0.982 00,0024,0032,0985.9,+30.1,028,0091,1725529620,0.989 00,0017,0023,0985.7,+30.5,028,0133,1725529920,0.984 00,0036,0049,0985.7,+31.0,027,0113,1725530221,1.005 00,0016,0022,0985.8,+30.7,027,0101,1725530520,0.984 00,0024,0032,0985.7,+31.2,027,0114,1725530820,0.97 00,0022,0029,0985.8,+32.0,025,0121,1725531120,0.988 00,0020,0027,0985.4,+31.6,026,0117,1725531420,0.969 00,0026,0036,0985.7,+31.5,026,0112,1725531720,0.993 00,0013,0017,0985.7,+31.5,026,0106,1725532021,1.147 00,0017,0023,0985.6,+31.6,026,0114,1725532321,1.139 00,0025,0034,0985.1,+31.3,026,0090,1725532621,1.137 00,0027,0037,0985.5,+32.3,025,0105,1725532921,1.127 00,0016,0022,0985.3,+32.1,025,0117,1725533221,1.147 00,0019,0026,0985.2,+33.3,024,0117,1725533521,1.144 00,0017,0023,0985.2,+33.2,024,0122,1725533821,1.142 00,0017,0023,0985.4,+34.1,023,0111,1725534121,1.105 00,0024,0032,0985.2,+34.1,023,0106,1725534421,1.158 00,0017,0023,0985.3,+33.7,023,0129,1725534721,1.126 00,0020,0027,0985.2,+33.3,024,0111,1725535021,1.141 00,0017,0023,0984.9,+34.3,023,0121,1725535321,1.138 00,0017,0023,0984.9,+32.4,024,0105,1725535621,1.303 00,0012,0016,0984.8,+33.0,024,0125,1725535921,1.235 00,0016,0022,0984.5,+33.2,024,0121,1725536221,1.263 00,0011,0015,0984.4,+34.8,022,0118,1725536521,1.286 00,0022,0029,0984.7,+34.2,023,0107,1725536821,1.251 00,0014,0018,0984.4,+34.9,023,0133,1725537121,1.26 00,0018,0024,0984.5,+34.4,023,0125,1725537421,1.285 00,0014,0018,0984.7,+34.6,023,0106,1725537721,1.268 00,0016,0022,0984.7,+34.9,022,0105,1725538021,1.236 00,0014,0018,0984.4,+36.0,021,0115,1725538321,1.28 00,0018,0024,0984.3,+35.1,022,0126,1725538621,1.268 00,0015,0021,0984.4,+35.0,022,0110,1725538921,1.237 00,0016,0022,0984.2,+35.0,022,0124,1725539221,1.432 00,0017,0023,0984.2,+35.1,022,0111,1725539521,1.4 00,0021,0028,0984.4,+35.7,021,0111,1725539821,1.44 00,0014,0018,0984.1,+34.5,023,0105,1725540121,1.422 00,0019,0026,0984.1,+35.0,022,0108,1725540421,1.398 00,0023,0031,0984.3,+35.2,022,0107,1725540721,1.434 00,0014,0018,0983.9,+35.3,022,0122,1725541021,1.432 00,0013,0017,0983.9,+35.4,022,0127,1725541321,1.392 00,0017,0023,0984.0,+35.0,022,0093,1725541621,1.419 00,0022,0029,0983.9,+34.9,022,0112,1725541921,1.397 00,0015,0021,0983.9,+34.9,022,0114,1725542221,1.391 00,0025,0034,0984.2,+34.7,022,0121,1725542521,1.381 00,0022,0029,0983.8,+35.2,022,0118,1725542821,1.526 00,0022,0029,0983.8,+35.6,022,0116,1725543121,1.555 00,0016,0022,0983.9,+35.3,022,0122,1725543421,1.545 00,0016,0022,0983.9,+34.8,022,0114,1725543721,1.549 00,0027,0037,0983.8,+34.9,022,0117,1725544021,1.547 00,0017,0023,0983.7,+34.5,023,0113,1725544321,1.554 00,0017,0023,0983.8,+35.7,022,0097,1725544621,1.564 00,0014,0018,0984.0,+35.0,022,0121,1725544921,1.532 00,0018,0024,0983.8,+34.9,023,0125,1725545221,1.523 00,0015,0021,0983.8,+35.0,022,0109,1725545521,1.52 00,0011,0015,0984.0,+34.9,022,0122,1725545821,1.562 00,0014,0018,0984.2,+34.3,023,0114,1725546121,1.528 00,0014,0018,0984.2,+34.3,023,0122,1725546421,1.661 00,0022,0029,0984.0,+34.1,023,0123,1725546721,1.694 00,0015,0021,0983.7,+34.0,024,0119,1725547021,1.703 00,0028,0038,0983.8,+34.1,023,0119,1725547321,1.721 00,0017,0023,0984.0,+33.6,024,0123,1725547621,1.67 00,0023,0031,0983.8,+32.6,030,0135,1725547921,1.67 00,0026,0036,0984.1,+33.0,031,0118,1725548221,1.658 00,0022,0029,0984.0,+32.9,032,0112,1725548521,1.668 00,0021,0028,0984.3,+33.2,032,0123,1725548821,1.683 00,0027,0037,0984.1,+32.9,035,0127,1725549121,1.661 00,0019,0026,0984.0,+33.8,033,0104,1725549421,1.681 00,0016,0022,0984.1,+33.1,030,0133,1725549721,1.67 00,0018,0024,0984.2,+33.2,030,0134,1725550021,1.822 00,0022,0029,0983.9,+32.8,030,0136,1725550321,1.787 00,0019,0026,0984.1,+32.5,029,0103,1725550621,1.78 00,0025,0034,0984.2,+31.5,035,0117,1725550921,1.802 00,0014,0018,0984.3,+32.0,034,0116,1725551221,1.8 00,0024,0032,0983.9,+32.6,030,0141,1725551521,1.805 00,0016,0022,0983.9,+31.7,034,0134,1725551821,1.802 00,0014,0018,0984.0,+32.3,035,0107,1725552121,1.803 00,0017,0023,0984.1,+31.6,035,0114,1725552421,1.794 00,0013,0017,0984.0,+30.3,038,0125,1725552721,1.76 00,0024,0032,0984.1,+30.7,036,0120,1725553021,1.812 00,0023,0031,0984.1,+29.6,040,0125,1725553321,1.775 00,0020,0027,0984.1,+28.8,039,0121,1725553621,1.928 00,0021,0028,0984.0,+29.3,039,0111,1725553921,1.9 00,0016,0022,0984.0,+28.3,041,0087,1725554221,1.909 00,0018,0024,0984.0,+28.8,040,0093,1725554521,1.911 00,0018,0024,0983.9,+28.7,038,0143,1725554821,1.916 00,0017,0023,0984.2,+27.5,041,0127,1725555121,1.93 00,0020,0027,0984.0,+27.8,040,0099,1725555421,1.885 00,0020,0027,0984.3,+27.7,039,0114,1725555721,1.88 00,0029,0039,0984.1,+27.2,039,0105,1725556021,1.878 00,0021,0028,0984.1,+27.1,041,0115,1725556321,1.887 00,0014,0018,0984.2,+26.6,042,0107,1725556621,1.86 00,0023,0031,0984.2,+25.6,044,0126,1725556921,1.88 00,0021,0028,0984.2,+25.6,043,0107,1725557222,2.029 00,0015,0021,0984.7,+27.0,039,0123,1725557522,2.046 00,0015,0021,0984.3,+26.4,043,0128,1725557822,2.005 00,0019,0026,0984.6,+27.1,042,0131,1725558122,2.009 00,0018,0024,0984.3,+26.8,042,0121,1725558421,1.983 00,0017,0023,0984.4,+27.0,037,0131,1725558721,1.992 00,0013,0017,0984.7,+27.1,037,0115,1725559021,1.991 00,0029,0039,0984.3,+26.9,037,0146,1725559321,1.991 00,0020,0027,0984.7,+26.8,039,0124,1725559621,1.985 00,0017,0023,0984.5,+26.8,041,0121,1725559921,1.963 00,0015,0021,0984.7,+26.7,044,0116,1725560221,1.993 00,0020,0027,0984.7,+26.9,047,0102,1725560521,1.999 00,0017,0023,0984.8,+26.7,049,0140,1725560822,2.12 00,0016,0022,0985.0,+26.5,050,0114,1725561122,2.083 00,0012,0016,0984.9,+26.4,051,0118,1725561422,2.074 00,0022,0029,0984.8,+26.4,051,0110,1725561722,2.145 00,0019,0026,0985.3,+26.3,051,0100,1725562022,2.095 00,0020,0027,0984.9,+26.0,052,0127,1725562322,2.091 00,0016,0022,0984.9,+25.9,053,0112,1725562622,2.066 00,0012,0016,0985.3,+25.9,053,0104,1725562922,2.047 00,0023,0031,0985.1,+25.8,054,0138,1725563222,2.092 00,0027,0037,0985.1,+25.6,054,0130,1725563522,2.061 00,0021,0028,0985.2,+25.5,055,0131,1725563822,2.091 00,0020,0027,0985.1,+25.3,055,0111,1725564122,2.063 00,0015,0021,0985.4,+25.2,056,0127,1725564422,2.206 00,0018,0024,0985.2,+25.3,055,0116,1725564722,2.205 00,0016,0022,0985.4,+25.0,056,0134,1725565022,2.181 00,0020,0027,0985.5,+25.2,055,0118,1725565322,2.229 00,0016,0022,0985.5,+25.0,055,0125,1725565622,2.198 00,0017,0023,0985.5,+25.0,055,0112,1725565922,2.209 00,0016,0022,0985.6,+24.9,055,0106,1725566222,2.235 00,0018,0024,0985.7,+25.0,055,0104,1725566522,2.182 00,0015,0021,0985.6,+24.8,056,0121,1725566822,2.164 00,0016,0022,0985.5,+24.7,056,0116,1725567122,2.201 00,0019,0026,0985.5,+24.4,057,0115,1725567422,2.161 00,0028,0038,0985.7,+24.6,056,0099,1725567722,2.14 00,0016,0022,0985.4,+24.4,057,0097,1725568022,2.31 00,0012,0016,0985.6,+24.5,057,0109,1725568322,2.297 00,0019,0026,0985.8,+24.4,056,0105,1725568622,2.299 00,0015,0021,0985.6,+24.3,057,0107,1725568922,2.314 00,0021,0028,0985.8,+24.1,057,0113,1725569222,2.266 00,0018,0024,0985.9,+24.2,057,0108,1725569522,2.289 00,0023,0031,0985.8,+24.0,057,0106,1725569822,2.303 00,0024,0032,0986.0,+24.2,056,0118,1725570122,2.312 00,0028,0038,0985.9,+23.9,057,0090,1725570422,2.26 00,0014,0018,0986.0,+24.0,057,0122,1725570722,2.287 00,0015,0021,0986.1,+23.9,057,0124,1725571022,2.304 00,0017,0023,0985.9,+23.6,057,0090,1725571322,2.262 00,0030,0042,0985.7,+23.8,057,0118,1725571622,2.43 00,0015,0021,0986.0,+23.5,057,0093,1725571922,2.41 00,0016,0022,0985.8,+23.6,057,0092,1725572222,2.433 00,0018,0024,0985.9,+23.6,056,0122,1725572522,2.397 00,0010,0013,0985.8,+23.6,056,0133,1725572822,2.399 00,0014,0018,0985.9,+23.7,055,0087,1725573122,2.423 00,0022,0029,0985.8,+23.4,056,0130,1725573422,2.418 00,0022,0029,0985.8,+23.3,055,0103,1725573722,2.378 00,0022,0029,0986.0,+23.3,055,0120,1725574022,2.357 00,0029,0039,0985.8,+23.3,055,0144,1725574322,2.384 00,0045,0060,0985.9,+23.1,055,0118,1725574622,2.335 00,0050,0068,0986.1,+23.2,055,0132,1725574922,2.337 00,0050,0068,0985.8,+23.1,054,0119,1725575222,2.539 00,0034,0047,0985.7,+23.1,054,0106,1725575522,2.49 00,0022,0029,0985.7,+23.0,054,0115,1725575822,2.488 00,0027,0037,0985.7,+22.9,054,0103,1725576122,2.47 00,0023,0031,0986.1,+22.7,054,0109,1725576422,2.466 00,0018,0024,0985.7,+22.6,054,0105,1725576722,2.522 00,0021,0028,0985.7,+22.7,053,0097,1725577022,2.482 00,0016,0022,0985.9,+22.6,053,0097,1725577322,2.456 00,0023,0031,0985.9,+22.5,053,0114,1725577622,2.491 00,0015,0021,0986.0,+22.6,052,0112,1725577922,2.44 00,0012,0016,0986.2,+22.4,053,0109,1725578222,2.453 00,0014,0018,0985.8,+22.5,053,0105,1725578522,2.421 00,0022,0029,0986.1,+22.4,053,0121,1725578822,2.605 00,0013,0017,0985.8,+22.5,052,0108,1725579122,2.573 00,0010,0013,0986.0,+22.3,053,0113,1725579422,2.602 00,0017,0023,0986.0,+22.4,053,0125,1725579722,2.603 00,0012,0016,0986.0,+22.3,053,0124,1725580022,2.548 00,0016,0022,0985.9,+22.4,052,0143,1725580322,2.577 00,0022,0029,0985.8,+22.2,053,0105,1725580622,2.612 00,0014,0018,0986.0,+22.0,054,0141,1725580922,2.583 00,0019,0026,0985.9,+22.1,053,0120,1725581222,2.586 00,0020,0027,0986.0,+22.4,053,0118,1725581522,2.544 00,0014,0018,0985.7,+22.2,053,0108,1725581822,2.557 00,0028,0038,0986.2,+22.0,054,0101,1725582122,2.582 00,0019,0026,0986.0,+22.0,054,0099,1725582422,2.701 00,0012,0016,0985.9,+21.9,054,0118,1725582722,2.705 00,0016,0022,0985.8,+21.6,055,0121,1725583022,2.683 00,0017,0023,0986.0,+22.0,054,0128,1725583322,2.654 00,0026,0036,0986.1,+21.8,055,0096,1725583622,2.646 00,0022,0029,0986.1,+21.4,056,0104,1725583922,2.641 00,0017,0023,0986.0,+22.0,054,0099,1725584222,2.641 00,0015,0021,0985.9,+21.9,054,0106,1725584522,2.659 00,0017,0023,0986.0,+21.6,055,0103,1725584822,2.671 00,0014,0018,0986.0,+21.8,054,0109,1725585122,2.657 00,0015,0021,0985.9,+21.0,056,0097,1725585422,2.661 00,0027,0037,0985.7,+21.1,055,0120,1725585722,2.67 00,0024,0032,0986.1,+21.5,054,0127,1725586022,2.813 00,0016,0022,0985.9,+21.6,053,0120,1725586322,2.817 00,0016,0022,0985.9,+21.6,053,0108,1725586622,2.829 00,0019,0026,0986.2,+21.8,053,0115,1725586922,2.807 00,0013,0017,0986.0,+22.2,051,0108,1725587222,2.787 00,0012,0016,0986.1,+21.9,052,0116,1725587522,2.757 00,0012,0016,0985.9,+21.6,053,0109,1725587822,2.737 00,0014,0018,0985.9,+21.2,054,0102,1725588122,2.753 00,0013,0017,0986.1,+21.3,053,0125,1725588422,2.761 00,0009,0012,0986.0,+21.5,052,0125,1725588722,2.746 00,0010,0013,0986.3,+20.9,053,0117,1725589022,2.756 00,0012,0016,0986.1,+21.4,051,0114,1725589322,2.762 00,0015,0021,0986.1,+21.6,050,0114,1725589622,2.902 00,0020,0027,0986.0,+21.6,049,0105,1725589922,2.866 00,0019,0026,0986.1,+21.7,048,0126,1725590222,2.875 00,0009,0012,0986.0,+21.5,050,0110,1725590522,2.891 00,0013,0017,0986.0,+21.6,048,0103,1725590822,2.865 00,0014,0018,0986.1,+21.5,049,0132,1725591122,2.87 00,0022,0029,0986.1,+21.5,049,0103,1725591422,2.831 00,0016,0022,0986.1,+21.4,049,0108,1725591722,2.85 00,0013,0017,0986.2,+21.4,049,0105,1725592022,2.846 00,0014,0018,0986.2,+20.6,051,0117,1725592322,2.834 00,0015,0021,0986.4,+21.1,049,0118,1725592622,2.846 00,0018,0024,0986.3,+20.6,051,0098,1725592922,2.852 00,0017,0023,0986.3,+21.1,049,0113,1725593222,2.99 00,0022,0029,0986.2,+20.9,049,0111,1725593522,2.964 00,0016,0022,0986.1,+20.4,051,0123,1725593823,3.007 00,0021,0028,0986.2,+20.0,052,0118,1725594122,2.984 00,0018,0024,0986.2,+20.1,051,0122,1725594422,2.944 00,0015,0021,0986.4,+20.0,051,0119,1725594722,2.974 00,0011,0015,0986.3,+20.2,050,0128,1725595022,2.95 00,0021,0028,0986.4,+20.5,050,0115,1725595322,2.935 00,0015,0021,0986.4,+20.9,048,0120,1725595622,2.943 00,0016,0022,0986.6,+20.7,048,0121,1725595922,2.954 00,0018,0024,0986.4,+20.1,049,0128,1725596222,2.946 00,0016,0022,0986.3,+20.7,047,0137,1725596522,2.962 00,0026,0036,0986.8,+20.8,047,0104,1725596823,3.076 00,0015,0021,0986.7,+20.8,045,0129,1725597123,3.055 00,0016,0022,0986.8,+20.8,045,0133,1725597423,3.083 00,0017,0023,0986.6,+21.2,044,0117,1725597723,3.08 00,0020,0027,0986.9,+21.2,045,0128,1725598023,3.049 00,0015,0021,0986.9,+21.6,043,0128,1725598323,3.062 00,0012,0016,0986.8,+22.1,042,0114,1725598623,3.05 00,0012,0016,0987.1,+21.7,042,0109,1725598923,3.077 00,0021,0028,0987.2,+22.1,042,0133,1725599223,3.035 00,0026,0036,0987.1,+22.5,041,0129,1725599523,3.039 00,0017,0023,0987.2,+22.9,041,0122,1725599823,3.053 00,0021,0028,0986.9,+23.0,041,0123,1725600123,3.041 00,0015,0021,0987.2,+23.0,041,0127,1725600423,3.164 00,0019,0026,0987.3,+23.4,041,0124,1725600723,3.172 00,0010,0013,0987.0,+23.9,039,0119,1725601023,3.175 00,0015,0021,0987.3,+24.2,039,0114,1725601323,3.19 00,0019,0026,0987.1,+24.0,040,0095,1725601623,3.212 00,0025,0034,0987.1,+24.0,041,0119,1725601923,3.18 00,0024,0032,0987.3,+24.2,041,0110,1725602223,3.138 00,0016,0022,0987.3,+24.5,041,0121,1725602523,3.2 00,0021,0028,0987.1,+24.1,042,0134,1725602823,3.176 00,0023,0031,0987.1,+24.2,042,0131,1725603123,3.146 00,0017,0023,0987.0,+24.4,042,0106,1725603423,3.167 00,0018,0024,0987.0,+25.0,040,0117,1725603723,3.14 00,0016,0022,0987.1,+24.4,042,0137,1725604023,3.286 00,0017,0023,0987.2,+24.6,042,0115,1725604323,3.265 00,0016,0022,0986.8,+24.7,042,0120,1725604623,3.292 00,0017,0023,0987.2,+25.2,041,0120,1725604923,3.321 00,0022,0029,0987.3,+25.2,041,0114,1725605223,3.281 00,0018,0024,0986.9,+25.4,041,0111,1725605523,3.267 00,0014,0018,0987.0,+25.5,040,0132,1725605823,3.272 00,0021,0028,0987.0,+25.7,040,0124,1725606123,3.242 00,0018,0024,0987.0,+26.1,039,0108,1725606423,3.262 00,0011,0015,0987.0,+25.9,039,0137,1725606723,3.298 00,0015,0021,0987.2,+26.4,038,0117,1725607023,3.29 00,0021,0028,0987.0,+26.6,037,0107,1725607323,3.216 00,0020,0027,0987.2,+26.4,038,0109,1725607623,3.391 00,0017,0023,0987.1,+26.5,038,0093,1725607923,3.392 00,0020,0027,0987.2,+26.6,036,0141,1725608223,3.388 00,0019,0026,0987.1,+26.9,034,0128,1725608523,3.376 00,0015,0021,0987.2,+26.8,033,0125,1725608823,3.388 00,0014,0018,0987.1,+27.6,031,0118,1725609123,3.363 00,0013,0017,0987.1,+27.4,030,0124,1725609423,3.371 00,0017,0023,0987.0,+28.1,028,0126,1725609723,3.37 00,0017,0023,0987.2,+27.9,029,0122,1725610023,3.354 00,0020,0027,0987.1,+27.9,029,0146,1725610323,3.349 00,0016,0022,0986.9,+28.3,029,0109,1725610623,3.372 00,0019,0026,0987.3,+28.3,028,0111,1725610923,3.319 00,0032,0044,0987.3,+28.8,026,0118,1725611223,3.49 00,0018,0024,0987.0,+28.6,027,0117,1725611523,3.489 00,0018,0024,0987.0,+29.3,026,0115,1725611823,3.509 00,0015,0021,0987.2,+29.0,026,0123,1725612123,3.48 00,0012,0016,0987.3,+29.2,027,0110,1725612423,3.506 00,0009,0012,0986.9,+29.3,027,0124,1725612723,3.504 00,0019,0026,0987.4,+29.2,026,0100,1725613023,3.476 00,0017,0023,0987.4,+29.6,026,0105,1725613323,3.48 00,0024,0032,0987.1,+30.1,026,0125,1725613623,3.488 00,0020,0027,0987.3,+30.0,027,0130,1725613923,3.466 00,0010,0013,0987.4,+30.0,027,0111,1725614223,3.443 00,0019,0026,0987.4,+30.3,027,0114,1725614523,3.467 00,0017,0023,0987.1,+30.1,027,0092,1725614823,3.601 00,0021,0028,0987.2,+30.1,028,0145,1725615123,3.644 00,0020,0027,0987.0,+30.5,027,0102,1725615423,3.603 00,0013,0017,0986.9,+30.8,027,0114,1725615723,3.619 00,0013,0017,0986.9,+30.7,027,0122,1725616023,3.619 00,0012,0016,0987.2,+31.4,026,0116,1725616323,3.653 00,0019,0026,0987.3,+31.1,026,0116,1725616623,3.628 00,0009,0012,0986.9,+31.2,026,0114,1725616923,3.61 00,0014,0018,0986.9,+31.3,026,0121,1725617223,3.618 00,0021,0028,0986.8,+30.7,027,0118,1725617523,3.613 00,0018,0024,0987.0,+31.8,025,0115,1725617823,3.611 00,0011,0015,0986.8,+31.6,026,0105,1725618123,3.581 00,0023,0031,0986.8,+32.0,025,0128,1725618423,3.729 00,0017,0023,0986.7,+32.8,024,0107,1725618723,3.73 00,0008,0011,0986.7,+32.7,024,0120,1725619023,3.743 00,0015,0021,0986.9,+32.9,023,0097,1725619323,3.735 00,0013,0017,0986.6,+31.8,024,0114,1725619623,3.73 00,0010,0013,0986.6,+32.9,023,0094,1725619923,3.717 00,0011,0015,0986.7,+32.8,024,0113,1725620223,3.725 00,0016,0022,0986.5,+33.4,023,0133,1725620523,3.699 00,0018,0024,0986.6,+33.5,023,0102,1725620823,3.727 00,0015,0021,0986.6,+33.6,022,0099,1725621123,3.73 00,0014,0018,0986.5,+33.8,022,0113,1725621423,3.715 00,0025,0034,0986.2,+33.3,023,0122,1725621723,3.737 00,0012,0016,0986.4,+33.8,022,0120,1725622023,3.892 00,0016,0022,0986.3,+33.6,022,0115,1725622323,3.876 00,0014,0018,0986.5,+33.0,023,0118,1725622623,3.875 00,0014,0018,0986.2,+33.6,023,0113,1725622923,3.88 00,0015,0021,0986.1,+32.3,024,0121,1725623223,3.889 00,0017,0023,0985.9,+32.8,024,0121,1725623523,3.889 00,0020,0027,0986.2,+32.1,025,0112,1725623823,3.873 00,0016,0022,0986.2,+31.7,026,0108,1725624123,3.869 00,0021,0028,0985.8,+33.0,024,0097,1725624423,3.837 00,0015,0021,0985.9,+33.2,024,0118,1725624723,3.863 00,0017,0023,0985.7,+34.1,022,0105,1725625023,3.862 00,0015,0021,0985.6,+33.2,023,0125,1725625323,3.891 00,0020,0027,0985.7,+33.1,023,0114,1725625624,4.026 00,0021,0028,0985.5,+33.0,024,0119,1725625924,4.002 00,0020,0027,0985.9,+33.5,023,0107,1725626224,4.042 00,0023,0031,0985.7,+34.1,022,0118,1725626524,4.045 00,0009,0012,0985.8,+34.0,023,0135,1725626824,4.009 00,0009,0012,0985.9,+35.1,021,0113,1725627124,4.019 00,0021,0028,0985.8,+35.2,020,0105,1725627424,4.034 00,0016,0022,0985.8,+34.3,022,0108,1725627724,4.009 00,0016,0022,0985.4,+34.2,022,0121,1725628024,4.001 00,0013,0017,0985.4,+33.3,023,0117,1725628323,3.992 00,0016,0022,0985.3,+35.1,021,0133,1725628624,4.024 00,0012,0016,0985.3,+34.0,022,0113,1725628924,4.013 00,0012,0016,0985.7,+34.2,022,0122,1725629224,4.142 00,0011,0015,0985.4,+33.5,023,0102,1725629524,4.14 00,0018,0024,0985.2,+33.6,022,0113,1725629824,4.124 00,0024,0032,0985.5,+33.3,023,0099,1725630124,4.136 00,0015,0021,0985.1,+34.4,022,0138,1725630424,4.156 00,0012,0016,0985.0,+35.0,021,0126,1725630724,4.135 00,0010,0013,0985.0,+34.6,022,0107,1725631024,4.124 00,0013,0017,0985.1,+34.8,021,0117,1725631324,4.158 00,0015,0021,0985.0,+35.1,021,0125,1725631624,4.11 00,0012,0016,0985.1,+35.0,021,0122,1725631924,4.114 00,0012,0016,0985.2,+35.2,021,0124,1725632224,4.134 00,0021,0028,0985.1,+35.5,021,0131,1725632524,4.106 00,0021,0028,0985.3,+34.9,022,0121,1725632824,4.299 00,0016,0022,0984.9,+33.8,022,0121,1725633124,4.271 00,0010,0013,0985.4,+33.7,023,0127,1725633424,4.263 00,0018,0024,0985.3,+32.9,024,0101,1725633724,4.236 00,0015,0021,0985.5,+32.6,024,0105,1725634024,4.254 00,0021,0028,0985.3,+33.1,024,0105,1725634324,4.225 00,0016,0022,0985.3,+32.7,024,0120,1725634624,4.246 00,0015,0021,0985.3,+32.8,024,0120,1725634924,4.224 00,0022,0029,0985.4,+32.9,024,0094,1725635224,4.254 00,0014,0018,0985.5,+32.5,025,0124,1725635524,4.238 00,0015,0021,0985.7,+32.4,025,0114,1725635824,4.303 00,0018,0024,0985.7,+32.1,025,0123,1725636124,4.23 00,0012,0016,0985.7,+31.8,026,0134,1725636424,4.414 00,0035,0048,0985.9,+31.9,026,0122,1725636724,4.408 00,0019,0026,0985.7,+32.1,025,0132,1725637024,4.37 00,0016,0022,0985.8,+31.8,026,0116,1725637324,4.358 00,0016,0022,0986.1,+31.7,026,0111,1725637624,4.417 00,0020,0027,0985.8,+31.5,026,0114,1725637924,4.358 00,0012,0016,0985.7,+31.5,026,0126,1725638224,4.412 00,0015,0021,0986.2,+31.7,026,0108,1725638524,4.369 00,0014,0018,0986.0,+31.7,027,0120,1725638824,4.351 00,0020,0027,0985.9,+31.5,027,0096,1725639124,4.387 00,0021,0028,0986.1,+31.4,026,0112,1725639424,4.348 00,0013,0017,0986.0,+31.1,027,0101,1725639724,4.343 00,0019,0026,0986.3,+31.0,027,0107,1725640024,4.543 00,0012,0016,0986.0,+30.9,027,0120,1725640324,4.521 00,0028,0038,0986.5,+30.7,027,0126,1725640624,4.504 00,0014,0018,0986.4,+30.7,027,0110,1725640924,4.479 00,0017,0023,0986.4,+30.6,027,0129,1725641224,4.497 00,0015,0021,0986.3,+30.1,029,0103,1725641524,4.454 00,0014,0018,0986.4,+30.1,029,0117,1725641824,4.471 00,0015,0021,0986.3,+30.2,029,0121,1725642124,4.477 00,0011,0015,0986.3,+29.9,029,0124,1725642424,4.449 00,0015,0021,0986.6,+29.8,030,0108,1725642724,4.465 00,0012,0016,0986.5,+29.7,030,0124,1725643024,4.437 00,0011,0015,0986.8,+29.3,031,0115,1725643324,4.469 00,0012,0016,0986.4,+29.1,031,0129,1725643624,4.595 00,0012,0016,0986.8,+28.8,031,0113,1725643924,4.626 00,0014,0018,0987.0,+29.0,030,0116,1725644224,4.664 00,0008,0011,0986.8,+29.4,030,0129,1725644524,4.615 00,0012,0016,0986.9,+28.9,035,0125,1725644824,4.608 00,0013,0017,0987.0,+28.7,037,0109,1725645124,4.598 00,0012,0016,0987.0,+28.5,041,0119,1725645424,4.603 00,0011,0015,0987.2,+28.5,042,0119,1725645724,4.602 00,0012,0016,0987.3,+28.6,043,0113,1725646024,4.577 00,0009,0012,0987.1,+28.3,045,0135,1725646324,4.577 00,0011,0015,0987.6,+28.4,045,0096,1725646624,4.582 00,0010,0013,0987.3,+28.3,046,0125,1725646924,4.591 00,0019,0026,0987.5,+28.1,047,0120,1725647224,4.738 00,0014,0018,0987.4,+27.9,048,0121,1725647524,4.702 00,0023,0031,0987.4,+27.6,046,0117,1725647824,4.723 00,0010,0013,0987.2,+27.5,045,0112,1725648124,4.715 00,0027,0037,0987.5,+27.4,045,0109,1725648424,4.743 00,0009,0012,0987.5,+27.2,046,0128,1725648724,4.734 00,0015,0021,0988.0,+27.4,044,0129,1725649024,4.718 00,0026,0036,0988.1,+27.1,045,0115,1725649324,4.671 00,0009,0012,0987.8,+27.0,045,0108,1725649624,4.7 00,0010,0013,0988.2,+26.8,047,0110,1725649924,4.685 00,0007,0010,0988.0,+25.9,048,0107,1725650224,4.716 00,0010,0013,0988.4,+25.2,049,0104,1725650524,4.68 00,0012,0016,0988.1,+24.9,050,0131,1725650824,4.839 00,0007,0010,0988.3,+25.1,050,0113,1725651124,4.853 00,0016,0022,0988.3,+25.0,050,0113,1725651424,4.798 00,0008,0011,0988.6,+25.1,050,0120,1725651724,4.782 00,0007,0010,0988.4,+25.0,051,0114,1725652024,4.793 00,0007,0010,0988.7,+25.0,051,0127,1725652324,4.788 00,0010,0013,0988.7,+25.0,051,0113,1725652624,4.792 00,0006,0008,0988.5,+25.0,050,0128,1725652924,4.79 00,0008,0011,0988.7,+25.0,050,0131,1725653224,4.804 00,0014,0018,0988.8,+24.9,051,0112,1725653524,4.763 00,0009,0012,0988.7,+25.2,050,0109,1725653824,4.763 00,0013,0017,0988.9,+25.1,050,0093,1725654124,4.769 00,0010,0013,0989.2,+24.7,051,0114,1725654424,4.909 00,0007,0010,0988.9,+24.8,050,0112,1725654724,4.909 00,0011,0015,0989.4,+23.6,057,0123,1725655024,4.913 00,0007,0010,0989.4,+23.7,058,0111,1725655324,4.932 00,0015,0021,0989.4,+23.2,061,0116,1725655624,4.904 00,0013,0017,0989.3,+24.0,057,0119,1725655924,4.912 00,0014,0018,0989.3,+23.9,057,0124,1725656224,4.882 00,0009,0012,0989.0,+23.2,062,0122,1725656824,4.865 00,0019,0026,0988.8,+22.9,063,0108,1725657124,4.862 00,0010,0013,0988.9,+22.7,065,0114,1725657424,4.83 00,0010,0013,0988.7,+22.2,068,0116,1725657724,4.86 00,0008,0011,0988.9,+22.5,068,0120,1725658024,4.979 00,0016,0022,0988.7,+22.8,068,0133,1725658324,4.988 00,0011,0015,0988.4,+23.1,065,0139,1725658625,5.001 00,0010,0013,0988.6,+22.9,068,0141,1725658924,4.969 00,0012,0016,0988.7,+22.5,070,0125,1725659224,4.98 00,0011,0015,0988.4,+22.8,069,0151,1725659525,5.002 00,0015,0021,0988.2,+22.7,069,0146,1725659824,4.955 00,0014,0018,0988.5,+22.5,069,0139,1725660124,4.95 00,0009,0012,0988.4,+22.4,069,0122,1725660424,4.978 00,0017,0023,0988.4,+22.3,070,0152,1725660724,4.963 00,0008,0011,0988.4,+22.7,069,0140,1725661024,4.966 00,0009,0012,0987.9,+22.5,072,0141,1725661324,4.942 00,0015,0021,0988.0,+22.6,070,0133,1725661625,5.098 00,0011,0015,0988.3,+22.3,071,0140,1725661925,5.109 00,0009,0012,0988.1,+22.1,070,0128,1725662225,5.078 00,0010,0013,0988.1,+22.2,070,0139,1725662525,5.083 00,0010,0013,0988.4,+22.3,069,0135,1725662825,5.093 00,0011,0015,0988.3,+22.3,069,0140,1725663125,5.078 00,0009,0012,0988.2,+22.5,067,0134,1725663425,5.054 00,0009,0012,0988.3,+22.2,069,0138,1725663725,5.044 00,0010,0013,0988.5,+22.4,067,0128,1725664025,5.064 00,0009,0012,0988.2,+22.2,067,0117,1725664325,5.046 00,0016,0022,0988.3,+22.6,066,0120,1725664625,5.051 00,0013,0017,0988.7,+22.5,065,0131,1725664925,5.057 00,0007,0010,0988.6,+22.1,068,0129,1725665225,5.172 00,0011,0015,0988.4,+21.9,070,0128,1725665525,5.19 00,0009,0012,0988.3,+22.7,067,0124,1725665825,5.147 00,0012,0016,0988.3,+22.3,068,0137,1725666125,5.162 00,0011,0015,0988.4,+22.3,066,0120,1725666425,5.177 00,0010,0013,0988.9,+21.4,072,0125,1725666725,5.134 00,0009,0012,0988.7,+20.9,074,0121,1725667025,5.155 00,0013,0017,0988.8,+20.7,076,0118,1725667325,5.158 00,0013,0017,0988.8,+20.3,078,0118,1725667625,5.125 00,0013,0017,0988.9,+20.0,080,0129,1725667925,5.14 00,0012,0016,0988.5,+19.8,081,0121,1725668225,5.141 00,0013,0017,0988.5,+19.8,081,0124,1725668525,5.087 00,0013,0017,0988.4,+19.8,081,0107,1725668825,5.267 00,0017,0023,0988.3,+20.0,081,0112,1725669125,5.255 00,0012,0016,0988.6,+19.9,081,0129,1725669425,5.235 00,0012,0016,0988.6,+20.7,078,0143,1725669725,5.255 00,0014,0018,0988.3,+20.8,078,0109,1725670025,5.264 00,0018,0024,0988.5,+20.9,074,0120,1725670325,5.245 00,0014,0018,0988.4,+21.1,073,0129,1725670625,5.265 00,0016,0022,0988.5,+21.3,073,0114,1725670925,5.267 00,0008,0011,0988.3,+21.2,073,0122,1725671225,5.257 00,0015,0021,0988.6,+21.0,074,0105,1725671525,5.239 00,0014,0018,0988.8,+20.7,074,0117,1725671825,5.218 00,0014,0018,0988.7,+20.7,073,0110,1725672125,5.24 00,0011,0015,0988.5,+20.9,073,0136,1725672425,5.349 00,0009,0012,0988.8,+20.2,076,0111,1725672725,5.406 00,0013,0017,0988.7,+19.9,078,0120,1725673025,5.395 00,0015,0021,0988.6,+20.1,078,0114,1725673325,5.375 00,0010,0013,0988.8,+19.6,079,0117,1725673625,5.344 00,0012,0016,0988.7,+19.6,079,0120,1725673925,5.347 00,0012,0016,0988.7,+19.6,079,0127,1725674225,5.382 00,0009,0012,0989.0,+19.6,079,0094,1725674525,5.342 00,0011,0015,0988.8,+19.4,079,0110,1725674825,5.341 00,0013,0017,0989.1,+19.4,079,0121,1725675125,5.337 00,0012,0016,0988.9,+19.3,078,0108,1725675425,5.316 00,0017,0023,0989.0,+19.4,078,0103,1725675725,5.32 00,0018,0024,0989.0,+19.1,079,0125,1725676025,5.469 00,0012,0016,0988.8,+19.2,079,0117,1725676325,5.456 00,0015,0021,0989.1,+19.0,080,0099,1725676625,5.473 00,0011,0015,0989.0,+18.9,080,0116,1725676925,5.475 00,0012,0016,0989.0,+18.9,081,0125,1725677225,5.44 00,0009,0012,0989.0,+18.8,081,0117,1725677525,5.452 00,0012,0016,0989.1,+18.7,082,0114,1725677825,5.456 00,0013,0017,0989.5,+19.1,080,0103,1725678125,5.446 00,0014,0018,0989.6,+19.2,080,0130,1725678425,5.444 00,0012,0016,0989.4,+18.7,082,0122,1725678725,5.425 00,0009,0012,0989.7,+18.8,081,0115,1725679025,5.437 00,0017,0023,0989.5,+18.8,082,0112,1725679325,5.412 00,0015,0021,0989.5,+18.8,082,0107,1725679625,5.542 00,0013,0017,0989.5,+18.7,082,0101,1725679925,5.587 00,0011,0015,0989.5,+18.8,081,0121,1725680225,5.546 00,0020,0027,0989.7,+18.7,081,0108,1725680525,5.582 00,0012,0016,0989.7,+18.5,081,0111,1725680825,5.564 00,0017,0023,0989.9,+18.8,079,0104,1725681125,5.543 00,0011,0015,0989.9,+18.8,080,0101,1725681425,5.55 00,0008,0011,0990.2,+19.0,080,0112,1725681725,5.529 00,0009,0012,0989.9,+19.2,078,0116,1725682025,5.51 00,0013,0017,0989.9,+19.4,077,0117,1725682325,5.543 00,0009,0012,0990.3,+20.0,075,0115,1725682625,5.528 00,0008,0011,0990.2,+20.3,073,0119,1725682925,5.517 00,0007,0010,0989.9,+20.4,073,0122,1725683225,5.66 00,0009,0012,0990.1,+20.5,073,0118,1725683525,5.699 00,0010,0013,0990.0,+20.4,073,0113,1725683825,5.644 00,0009,0012,0990.1,+20.7,072,0125,1725684125,5.655 00,0009,0012,0989.9,+20.7,072,0126,1725684425,5.655 00,0007,0010,0990.2,+20.9,071,0114,1725684725,5.662 00,0008,0011,0990.2,+21.0,072,0114,1725685025,5.658 00,0020,0027,0990.1,+21.1,071,0116,1725685325,5.626 00,0008,0011,0990.0,+21.2,070,0105,1725685625,5.654 00,0008,0011,0990.1,+21.4,069,0131,1725685925,5.633 00,0015,0021,0990.0,+21.5,069,0117,1725686225,5.609 00,0009,0012,0990.1,+21.7,068,0102,1725686525,5.632 00,0005,0007,0990.0,+21.9,066,0110,1725686825,5.779 00,0013,0017,0990.1,+22.0,066,0132,1725687125,5.766 00,0008,0011,0990.2,+22.1,067,0098,1725687425,5.778 00,0005,0007,0989.7,+22.2,065,0131,1725687725,5.757 00,0005,0007,0989.9,+22.2,066,0118,1725688025,5.768 00,0006,0008,0990.1,+22.4,065,0122,1725688325,5.733 00,0008,0011,0990.0,+22.6,065,0124,1725688625,5.741 00,0008,0011,0990.1,+22.6,065,0100,1725688925,5.752 00,0005,0007,0990.2,+22.8,062,0119,1725689225,5.761 00,0004,0006,0990.3,+22.7,063,0122,1725689525,5.74 00,0005,0007,0990.2,+22.8,064,0136,1725689825,5.709 00,0004,0006,0990.4,+23.0,063,0115,1725690125,5.731 00,0004,0006,0990.5,+22.9,062,0099,1725690425,5.853 00,0005,0007,0990.5,+23.0,063,0095,1725690725,5.885 00,0006,0008,0990.5,+23.0,064,0119,1725691025,5.865 00,0005,0007,0990.4,+23.3,063,0116,1725691325,5.842 00,0004,0006,0990.4,+23.6,062,0106,1725691625,5.843 00,0005,0007,0990.7,+23.8,059,0118,1725691925,5.832 00,0006,0008,0990.5,+24.0,058,0087,1725692225,5.872 00,0006,0008,0990.7,+24.2,059,0121,1725692525,5.832 00,0006,0008,0990.7,+24.2,057,0109,1725692825,5.852 00,0006,0008,0990.4,+24.3,058,0128,1725693125,5.844 00,0006,0008,0990.4,+24.2,058,0120,1725693425,5.828 00,0007,0010,0990.5,+25.0,056,0125,1725693725,5.838 00,0007,0010,0990.6,+25.2,053,0120,1725694025,5.951 00,0009,0012,0990.6,+25.1,055,0112,1725694325,5.963 00,0008,0011,0990.4,+24.6,055,0119,1725694625,5.936 00,0018,0024,0990.4,+25.2,053,0106,1725694925,5.96 00,0011,0015,0990.3,+25.6,053,0101,1725695225,5.927 00,0008,0011,0990.3,+25.5,052,0111,1725695525,5.942 00,0006,0008,0990.3,+25.4,052,0111,1725695825,5.914 00,0007,0010,0990.6,+25.2,051,0116,1725696125,5.919 00,0008,0011,0990.6,+25.6,050,0107,1725696425,5.957 00,0008,0011,0990.2,+25.4,050,0113,1725696725,5.934 00,0008,0011,0990.3,+26.0,050,0122,1725697025,5.906 00,0007,0010,0990.2,+26.1,051,0140,1725697325,5.928 00,0006,0008,0990.3,+25.8,052,0113,1725697626,6.043 00,0006,0008,0990.2,+25.9,050,0142,1725697926,6.038 00,0008,0011,0990.7,+26.0,050,0101,1725698226,6.041 00,0007,0010,0990.6,+26.4,049,0121,1725698526,6.078 00,0004,0006,0990.6,+26.0,049,0112,1725698826,6.032 00,0006,0008,0990.4,+25.8,050,0121,1725699126,6.071 00,0008,0011,0990.4,+25.6,050,0088,1725699426,6.078 00,0009,0012,0990.4,+25.6,052,0119,1725699726,6.037 00,0006,0008,0990.4,+25.9,050,0138,1725700026,6.028 00,0008,0011,0990.5,+26.0,049,0117,1725700326,6.036 00,0011,0015,0990.2,+26.5,046,0113,1725700626,6.03 00,0012,0016,0990.4,+26.5,046,0117,1725700926,6.035 00,0010,0013,0990.2,+26.3,046,0105,1725701226,6.196 00,0006,0008,0990.1,+26.2,047,0108,1725701526,6.19 00,0010,0013,0990.4,+26.3,048,0112,1725701826,6.172 00,0011,0015,0990.4,+25.9,048,0107,1725702126,6.158 00,0010,0013,0990.2,+26.2,048,0123,1725702426,6.165 00,0007,0010,0990.3,+25.9,048,0109,1725702726,6.124 00,0012,0016,0990.0,+25.8,049,0112,1725703026,6.156 00,0008,0011,0990.1,+25.9,048,0114,1725703326,6.16 00,0008,0011,0990.2,+25.9,047,0099,1725703626,6.15 00,0007,0010,0989.9,+26.2,046,0102,1725703926,6.125 00,0009,0012,0990.4,+26.3,046,0101,1725704226,6.125 00,0010,0013,0990.1,+26.5,044,0118,1725704526,6.119 00,0010,0013,0990.2,+26.5,044,0109,1725704826,6.292 00,0012,0016,0990.0,+26.6,044,0110,1725705126,6.253 00,0017,0023,0990.2,+26.5,044,0101,1725705426,6.252 00,0007,0010,0990.2,+26.6,044,0122,1725705726,6.285 00,0011,0015,0990.1,+26.7,044,0114,1725706026,6.257 00,0013,0017,0990.1,+27.1,043,0120,1725706326,6.252 00,0017,0023,0990.2,+27.4,040,0138,1725706626,6.25 00,0007,0010,0990.2,+28.1,039,0107,1725706926,6.23 00,0008,0011,0989.8,+27.9,039,0100,1725707226,6.232 00,0009,0012,0990.0,+27.7,039,0121,1725707526,6.243 00,0009,0012,0990.0,+28.4,038,0102,1725707826,6.215 00,0010,0013,0989.6,+28.7,038,0122,1725708126,6.218 00,0010,0013,0989.9,+29.5,036,0120,1725708426,6.414 00,0009,0012,0990.0,+28.9,035,0122,1725708726,6.394 00,0006,0008,0989.6,+28.6,036,0107,1725709026,6.417 00,0007,0010,0989.9,+28.8,036,0113,1725709326,6.407 00,0011,0015,0990.0,+28.5,037,0118,1725709626,6.39 00,0006,0008,0989.9,+28.8,037,0121,1725709926,6.369 00,0009,0012,0989.4,+28.9,036,0111,1725710226,6.387 00,0007,0010,0989.4,+29.4,035,0112,1725710526,6.405 00,0005,0007,0989.7,+30.2,034,0116,1725710826,6.366 00,0009,0012,0989.5,+30.1,032,0115,1725711126,6.372 00,0012,0016,0989.3,+30.4,033,0113,1725711426,6.359 00,0006,0008,0989.3,+30.4,033,0098,1725711726,6.342 00,0007,0010,0989.7,+29.5,033,0109,1725712026,6.525 00,0007,0010,0989.3,+29.5,034,0122,1725712326,6.498 00,0008,0011,0989.5,+30.1,034,0113,1725712626,6.522 00,0008,0011,0989.5,+29.7,035,0115,1725712926,6.474 00,0009,0012,0989.5,+29.5,034,0119,1725713226,6.509 00,0010,0013,0989.5,+29.3,034,0097,1725713526,6.513 00,0011,0015,0989.5,+29.0,035,0109,1725713826,6.468 00,0011,0015,0989.0,+29.1,036,0117,1725714126,6.481 00,0018,0024,0989.1,+29.8,034,0124,1725714426,6.472 00,0010,0013,0989.2,+30.0,033,0116,1725714726,6.48 00,0005,0007,0988.9,+30.9,032,0111,1725715026,6.485 00,0007,0010,0989.0,+30.3,031,0120,1725715326,6.491 00,0005,0007,0988.9,+30.5,032,0105,1725715626,6.634 00,0006,0008,0989.0,+30.3,032,0126,1725715926,6.627 00,0010,0013,0988.8,+30.4,031,0128,1725716226,6.624 00,0005,0007,0988.7,+30.4,031,0111,1725716526,6.619 00,0018,0024,0988.7,+30.9,031,0144,1725716826,6.633 00,0008,0011,0988.8,+30.8,030,0114,1725717126,6.592 00,0009,0012,0988.8,+30.5,029,0110,1725717426,6.586 00,0008,0011,0988.5,+30.4,030,0096,1725717726,6.585 00,0010,0013,0988.6,+30.1,030,0107,1725718026,6.599 00,0009,0012,0988.7,+30.8,030,0096,1725718326,6.595 00,0017,0023,0988.8,+30.8,030,0123,1725718626,6.604 00,0008,0011,0988.8,+30.3,032,0126,1725718926,6.586 00,0006,0008,0988.8,+29.4,035,0122,1725719226,6.715 00,0018,0024,0988.7,+29.1,037,0124,1725719526,6.703 00,0005,0007,0988.9,+29.3,038,0120,1725719826,6.724 00,0009,0012,0989.0,+28.8,040,0114,1725720126,6.701 00,0006,0008,0989.0,+28.4,040,0143,1725720426,6.74 00,0006,0008,0988.8,+28.6,041,0130,1725720726,6.719 00,0012,0016,0989.2,+28.9,041,0105,1725721026,6.736 00,0008,0011,0989.1,+28.9,040,0118,1725721326,6.727 00,0009,0012,0989.3,+28.8,040,0113,1725721626,6.704 00,0004,0006,0989.2,+28.5,041,0106,1725721926,6.706 00,0005,0007,0989.5,+28.6,041,0126,1725722226,6.695 00,0008,0011,0989.7,+28.3,041,0098,1725722526,6.702 00,0006,0008,0989.5,+27.8,043,0107,1725722826,6.831 00,0009,0012,0989.6,+27.4,045,0113,1725723126,6.857 00,0007,0010,0989.7,+27.5,045,0113,1725723426,6.846 00,0010,0013,0989.4,+26.9,046,0107,1725723726,6.857 00,0006,0008,0989.3,+26.9,046,0109,1725724026,6.843 00,0004,0006,0989.6,+26.7,047,0100,1725724326,6.818 00,0005,0007,0989.8,+26.5,047,0118,1725724626,6.818 00,0004,0006,0989.7,+26.2,048,0128,1725724926,6.831 00,0017,0023,0989.6,+26.2,048,0124,1725725226,6.795 00,0012,0016,0989.4,+25.9,049,0104,1725725526,6.798 00,0013,0017,0989.7,+25.8,049,0110,1725725826,6.782 00,0008,0011,0989.9,+25.7,049,0108,1725726126,6.792 00,0007,0010,0989.8,+25.5,050,0105,1725726426,6.94 00,0003,0005,0989.9,+25.5,050,0126,1725726726,6.957 00,0007,0010,0990.1,+25.4,053,0126,1725727026,6.926 00,0005,0007,0989.9,+24.9,056,0103,1725727326,6.943 00,0006,0008,0990.3,+24.7,056,0113,1725727626,6.904 00,0009,0012,0990.4,+24.4,056,0130,1725727926,6.911 00,0005,0007,0990.5,+24.1,056,0127,1725728226,6.891 00,0006,0008,0990.4,+23.8,057,0101,1725728526,6.913 00,0004,0006,0990.3,+23.5,058,0111,1725728826,6.906 00,0004,0006,0990.4,+23.6,058,0116,1725729126,6.89 00,0004,0006,0990.5,+23.5,059,0113,1725729426,6.865 00,0004,0006,0990.7,+23.4,059,0092,1725729726,6.889 00,0007,0010,0990.6,+23.3,060,0119,1725730027,7.016 00,0004,0006,0990.6,+23.2,060,0103,1725730327,7.021 00,0004,0006,0990.8,+23.1,061,0117,1725730627,7.04 00,0005,0007,0990.8,+23.1,061,0119,1725730927,7.018 00,0006,0008,0990.7,+23.0,062,0112,1725731226,6.988 00,0006,0008,0990.5,+22.9,062,0109,1725731527,7.019 00,0010,0013,0990.6,+22.8,062,0122,1725731827,7.003 00,0009,0012,0990.6,+23.0,062,0106,1725732126,6.992 00,0007,0010,0990.7,+22.7,064,0107,1725732426,6.976 00,0005,0007,0990.9,+22.7,064,0115,1725732726,6.996 00,0007,0010,0990.8,+22.6,065,0127,1725733026,6.996 00,0012,0016,0990.6,+22.7,065,0104,1725733327,7 00,0006,0008,0990.8,+22.5,066,0116,1725733627,7.147 00,0009,0012,0990.7,+22.5,066,0097,1725733927,7.107 00,0008,0011,0990.8,+22.4,067,0138,1725734227,7.147 00,0005,0007,0990.6,+22.5,067,0108,1725734527,7.113 00,0004,0006,0990.6,+22.3,067,0117,1725734827,7.12 00,0014,0018,0990.6,+22.3,067,0110,1725735127,7.12 00,0007,0010,0990.8,+22.3,067,0116,1725735427,7.1 00,0005,0007,0990.9,+22.4,067,0105,1725735727,7.121 00,0006,0008,0990.8,+22.3,067,0115,1725736027,7.115 00,0008,0011,0990.8,+22.3,066,0120,1725736327,7.09 00,0004,0006,0990.5,+22.4,065,0110,1725736627,7.121 00,0005,0007,0990.6,+22.5,064,0117,1725736927,7.111 00,0011,0015,0990.5,+22.4,063,0122,1725737227,7.235 00,0009,0012,0990.7,+22.3,064,0099,1725737527,7.231 00,0005,0007,0990.3,+22.3,062,0120,1725737827,7.208 00,0005,0007,0990.6,+22.2,062,0119,1725738127,7.212 00,0012,0016,0990.2,+22.3,061,0115,1725738427,7.185 00,0007,0010,0990.5,+22.3,060,0112,1725738727,7.179 00,0007,0010,0990.5,+22.2,060,0138,1725739027,7.188 00,0008,0011,0990.3,+22.1,060,0095,1725739327,7.215 00,0010,0013,0990.4,+22.1,061,0124,1725739627,7.208 00,0011,0015,0990.3,+22.1,061,0109,1725739927,7.177 00,0011,0015,0990.5,+22.0,061,0108,1725740227,7.194 00,0009,0012,0990.5,+22.0,061,0113,1725740527,7.197 00,0004,0006,0990.5,+21.9,061,0096,1725740827,7.341 00,0007,0010,0990.4,+21.9,060,0109,1725741127,7.333 00,0005,0007,0990.5,+21.8,060,0133,1725741427,7.299 00,0006,0008,0990.4,+21.9,060,0105,1725741727,7.321 00,0008,0011,0990.2,+21.7,060,0109,1725742027,7.268 00,0005,0007,0990.2,+21.7,059,0112,1725742327,7.306 00,0011,0015,0990.2,+21.6,059,0115,1725742627,7.298 00,0005,0007,0990.2,+21.6,059,0115,1725742927,7.292 00,0008,0011,0990.2,+21.6,058,0121,1725743227,7.268 00,0005,0007,0990.2,+21.6,058,0104,1725743527,7.271 00,0009,0012,0990.2,+21.6,058,0137,1725743827,7.278 00,0006,0008,0990.1,+21.6,059,0119,1725744127,7.253 00,0007,0010,0990.4,+21.4,060,0099,1725744427,7.419 00,0010,0013,0990.3,+21.3,059,0101,1725744727,7.418 00,0006,0008,0990.4,+21.3,059,0101,1725745027,7.434 00,0010,0013,0990.0,+21.5,059,0114,1725745327,7.397 00,0005,0007,0990.2,+21.3,059,0128,1725745627,7.418 00,0006,0008,0990.4,+21.5,059,0133,1725745927,7.398 00,0008,0011,0990.6,+21.2,060,0115,1725746227,7.401 00,0007,0010,0990.2,+21.2,059,0146,1725746527,7.384 00,0009,0012,0990.2,+21.0,060,0114,1725746827,7.366 00,0008,0011,0990.3,+20.8,060,0099,1725747127,7.366 00,0009,0012,0990.3,+20.9,059,0144,1725747427,7.368 00,0007,0010,0990.3,+20.9,059,0109,1725747727,7.356 00,0005,0007,0990.3,+20.9,059,0101,1725748027,7.488 00,0005,0007,0990.4,+20.8,059,0120,1725748327,7.483 00,0011,0015,0990.2,+20.5,060,0117,1725748627,7.494 00,0004,0006,0990.1,+20.8,060,0107,1725748927,7.468 00,0007,0010,0990.2,+20.5,061,0095,1725749227,7.489 00,0014,0018,0990.2,+20.2,062,0103,1725749527,7.487 00,0006,0008,0990.2,+20.0,063,0118,1725749827,7.473 00,0005,0007,0990.0,+19.4,065,0111,1725750127,7.496 00,0010,0013,0990.2,+19.6,065,0108,1725750427,7.481 00,0005,0007,0990.4,+19.9,063,0116,1725750727,7.447 00,0005,0007,0990.1,+19.3,065,0131,1725751027,7.43 00,0011,0015,0990.3,+19.6,064,0124,1725751327,7.468 00,0015,0021,0990.0,+19.3,065,0137,1725751627,7.609 00,0005,0007,0990.2,+19.1,065,0118,1725751927,7.61 00,0005,0007,0990.1,+19.4,065,0110,1725752227,7.599 00,0004,0006,0990.2,+19.3,065,0109,1725752527,7.6 00,0004,0006,0990.1,+19.3,065,0114,1725752827,7.576 00,0007,0010,0990.2,+19.5,064,0129,1725753127,7.591 00,0005,0007,0990.2,+19.4,064,0103,1725753427,7.58 00,0007,0010,0990.3,+19.0,065,0125,1725753727,7.556 00,0008,0011,0990.0,+19.1,065,0129,1725754027,7.563 00,0005,0007,0990.5,+19.2,064,0111,1725754327,7.56 00,0006,0008,0990.1,+19.3,063,0110,1725754627,7.551 00,0004,0006,0990.0,+19.4,063,0112,1725754927,7.579 00,0006,0008,0990.1,+18.9,064,0109,1725755227,7.713 00,0003,0005,0990.4,+18.1,067,0117,1725755527,7.699 00,0003,0005,0990.3,+17.8,069,0123,1725755827,7.708 00,0010,0013,0990.2,+17.5,069,0121,1725756127,7.694 00,0013,0017,0990.1,+17.4,070,0106,1725756427,7.681 00,0006,0008,0990.2,+17.3,071,0104,1725756727,7.658 00,0005,0007,0990.1,+17.4,070,0136,1725757027,7.682 00,0012,0016,0990.1,+17.3,070,0116,1725757327,7.652 00,0004,0006,0989.8,+17.7,068,0090,1725757627,7.639 00,0008,0011,0990.0,+18.0,067,0138,1725757927,7.654 00,0003,0005,0989.7,+18.1,065,0124,1725758227,7.658 00,0005,0007,0989.9,+18.3,063,0138,1725758527,7.652 00,0004,0006,0989.7,+18.1,064,0112,1725758827,7.789 00,0004,0006,0989.7,+18.1,063,0107,1725759127,7.802 00,0006,0008,0989.6,+18.2,061,0115,1725759427,7.786 00,0007,0010,0990.0,+18.6,059,0111,1725759727,7.78 00,0004,0006,0989.7,+18.9,057,0115,1725760027,7.779 00,0012,0016,0989.7,+18.9,056,0108,1725760327,7.759 00,0004,0006,0989.7,+18.9,055,0121,1725760627,7.775 00,0007,0010,0989.4,+18.7,056,0108,1725760927,7.788 00,0003,0005,0989.8,+18.7,055,0099,1725761227,7.771 00,0008,0011,0989.8,+18.6,055,0106,1725761527,7.764 00,0004,0006,0989.5,+18.7,054,0117,1725761827,7.753 00,0005,0007,0989.5,+18.7,053,0110,1725762127,7.767 00,0004,0006,0989.7,+18.6,054,0133,1725762427,7.909 00,0004,0006,0989.9,+18.5,054,0103,1725762727,7.875 00,0004,0006,0989.6,+18.7,052,0117,1725763027,7.908 00,0003,0005,0989.6,+18.7,052,0138,1725763327,7.877 00,0005,0007,0989.5,+18.7,051,0119,1725763627,7.886 00,0003,0005,0989.6,+18.7,051,0128,1725763927,7.855 00,0009,0012,0990.0,+18.6,052,0121,1725764227,7.883 00,0011,0015,0989.8,+18.9,051,0135,1725764527,7.873 00,0009,0012,0989.8,+18.8,051,0102,1725764827,7.879 00,0009,0012,0990.0,+18.5,051,0108,1725765127,7.846 00,0004,0006,0989.9,+18.6,051,0106,1725765427,7.862 00,0008,0011,0990.0,+18.8,050,0121,1725765727,7.852 00,0008,0011,0989.9,+18.8,050,0115,1725766028,8.002 00,0007,0010,0990.0,+18.8,050,0125,1725766328,8.009 00,0004,0006,0990.0,+18.6,050,0113,1725766627,7.991 00,0008,0011,0989.8,+18.3,051,0127,1725766927,7.956 00,0004,0006,0990.3,+18.0,051,0113,1725767227,7.969 00,0003,0005,0990.0,+18.2,051,0095,1725767527,7.957 00,0004,0006,0990.4,+18.1,050,0101,1725767827,7.938 00,0007,0010,0990.1,+18.3,050,0127,1725768127,7.942 00,0007,0010,0989.9,+18.7,049,0100,1725768427,7.967 00,0004,0006,0990.3,+18.5,049,0135,1725768727,7.939 00,0004,0006,0990.0,+18.7,050,0097,1725769027,7.944 00,0010,0013,0990.2,+18.8,049,0123,1725769327,7.934 00,0006,0008,0990.3,+18.9,049,0139,1725769628,8.076 00,0006,0008,0990.3,+18.8,050,0135,1725769928,8.068 00,0005,0007,0990.6,+18.9,050,0132,1725770228,8.082 00,0004,0006,0990.3,+19.1,050,0088,1725770528,8.057 00,0005,0007,0990.2,+19.1,049,0125,1725770828,8.04 00,0004,0006,0990.5,+19.3,049,0125,1725771128,8.072 00,0005,0007,0990.6,+19.3,049,0094,1725771428,8.034 00,0011,0015,0990.3,+19.5,048,0112,1725771728,8.051 00,0006,0008,0990.4,+19.5,048,0132,1725772028,8.033 00,0012,0016,0990.3,+20.0,048,0116,1725772328,8.042 00,0005,0007,0990.2,+19.9,045,0099,1725772628,8.014 00,0003,0005,0990.5,+20.5,042,0112,1725772928,8.04 00,0003,0005,0990.3,+20.6,042,0108,1725773228,8.158 00,0016,0022,0990.5,+20.8,041,0118,1725773528,8.194 00,0009,0012,0990.4,+21.0,039,0125,1725773828,8.151 00,0003,0005,0990.2,+21.2,038,0114,1725774128,8.145 00,0005,0007,0990.3,+21.4,037,0120,1725774428,8.183 00,0008,0011,0990.3,+21.6,034,0116,1725774728,8.138 00,0005,0007,0990.2,+21.9,034,0103,1725775028,8.15 00,0003,0005,0990.3,+22.1,034,0116,1725775328,8.143 00,0005,0007,0990.5,+22.0,033,0105,1725775628,8.15 00,0007,0010,0990.2,+22.3,032,0121,1725775928,8.126 00,0003,0005,0990.4,+22.4,031,0101,1725776228,8.141 00,0007,0010,0990.4,+22.5,032,0107,1725776528,8.111 00,0009,0012,0990.3,+22.8,031,0102,1725776828,8.27 00,0004,0006,0990.5,+22.9,031,0140,1725777128,8.254 00,0006,0008,0990.6,+23.0,031,0112,1725777428,8.257 00,0007,0010,0990.6,+23.3,031,0109,1725778028,8.238 00,0007,0010,0990.4,+23.6,030,0111,1725778328,8.254 00,0005,0007,0990.8,+23.5,030,0124,1725778628,8.272 00,0006,0008,0990.4,+23.7,030,0122,1725778928,8.235 00,0005,0007,0990.7,+23.9,029,0121,1725779228,8.228 00,0007,0010,0990.5,+24.0,028,0132,1725779528,8.227 00,0005,0007,0990.8,+24.2,028,0103,1725779828,8.209 00,0006,0008,0990.5,+24.5,027,0106,1725780128,8.198 00,0011,0015,0991.0,+24.3,027,0134,1725780428,8.363 00,0007,0010,0990.8,+24.6,027,0119,1725780728,8.348 00,0011,0015,0990.6,+24.7,026,0124,1725781028,8.35 00,0006,0008,0990.8,+25.0,026,0120,1725781328,8.347 00,0007,0010,0990.6,+24.8,026,0121,1725781628,8.332 00,0010,0013,0990.6,+24.9,025,0121,1725781928,8.332 00,0007,0010,0990.5,+25.2,026,0110,1725782228,8.348 00,0004,0006,0990.6,+25.3,025,0107,1725782528,8.359 00,0002,0003,0990.3,+25.5,025,0110,1725782828,8.332 00,0007,0010,0990.5,+25.6,025,0105,1725783128,8.33 00,0005,0007,0990.4,+25.6,024,0104,1725783428,8.319 00,0003,0005,0990.5,+26.0,023,0102,1725783728,8.305 00,0002,0003,0990.4,+26.0,023,0111,1725784028,8.463 00,0004,0006,0990.2,+25.9,023,0120,1725784328,8.503 00,0005,0007,0990.2,+26.1,022,0115,1725784628,8.47 00,0006,0008,0990.2,+26.2,021,0101,1725784928,8.453 00,0003,0005,0990.1,+26.2,020,0113,1725785228,8.468 00,0005,0007,0989.9,+26.5,021,0123,1725785528,8.465 00,0004,0006,0989.8,+26.7,019,0095,1725785828,8.474 00,0004,0006,0990.1,+26.9,019,0112,1725786128,8.43 00,0003,0005,0990.1,+27.0,019,0115,1725786428,8.421 00,0004,0006,0989.8,+27.2,019,0104,1725786728,8.44 00,0002,0003,0989.7,+27.2,019,0107,1725787028,8.451 00,0002,0003,0989.7,+27.5,017,0128,1725787328,8.428 00,0006,0008,0989.9,+27.2,017,0144,1725787628,8.598 00,0004,0006,0989.6,+27.4,019,0105,1725787928,8.575 00,0004,0006,0989.7,+27.5,017,0124,1725788228,8.598 00,0003,0005,0989.9,+27.6,015,0118,1725788528,8.568 00,0003,0005,0989.9,+27.6,015,0112,1725788828,8.582 00,0006,0008,0989.3,+28.0,015,0116,1725789128,8.584 00,0005,0007,0989.4,+28.2,016,0111,1725789428,8.544 00,0002,0003,0989.4,+28.5,017,0106,1725789728,8.573 00,0003,0005,0989.4,+28.4,017,0114,1725790028,8.545 00,0003,0005,0989.5,+28.3,017,0112,1725790328,8.554 00,0001,0002,0989.0,+28.0,017,0119,1725790628,8.569 00,0006,0008,0989.1,+28.0,017,0111,1725790928,8.534 00,0002,0003,0989.1,+28.4,016,0107,1725791228,8.681 00,0006,0008,0989.1,+28.5,015,0126,1725791528,8.677 00,0003,0005,0989.0,+28.6,016,0120,1725791828,8.7 00,0004,0006,0989.1,+28.8,016,0113,1725792128,8.691 00,0002,0003,0989.0,+29.2,015,0106,1725792428,8.716 00,0004,0006,0989.0,+28.8,015,0107,1725792728,8.69 00,0006,0008,0989.1,+28.6,015,0114,1725793028,8.669 00,0005,0007,0988.9,+29.1,014,0119,1725793328,8.659 00,0011,0015,0988.9,+29.1,014,0116,1725793628,8.668 00,0003,0005,0989.0,+29.4,015,0126,1725793928,8.669 00,0005,0007,0989.0,+29.5,013,0114,1725794228,8.648 00,0002,0003,0988.7,+29.6,013,0123,1725794528,8.683 00,0012,0016,0988.9,+29.9,012,0108,1725794828,8.826 00,0009,0012,0988.7,+29.6,013,0112,1725795128,8.839 00,0008,0011,0988.9,+29.9,012,0128,1725795428,8.808 00,0005,0007,0988.9,+29.0,014,0117,1725795728,8.817 00,0008,0011,0988.6,+30.2,012,0107,1725796028,8.798 00,0005,0007,0988.5,+30.1,012,0133,1725796328,8.796 00,0008,0011,0988.3,+29.9,012,0106,1725796628,8.783 00,0008,0011,0988.3,+30.0,012,0127,1725796928,8.778 00,0002,0003,0988.3,+29.9,013,0112,1725797228,8.789 00,0003,0005,0988.3,+30.3,012,0110,1725797528,8.779 00,0002,0003,0988.5,+30.5,012,0119,1725797828,8.794 00,0004,0006,0988.3,+30.6,012,0118,1725798128,8.761 00,0004,0006,0988.4,+30.4,012,0119,1725798428,8.943 00,0003,0005,0988.3,+31.2,011,0115,1725798728,8.944 00,0003,0005,0987.7,+29.8,013,0127,1725799028,8.928 00,0002,0003,0988.0,+30.6,012,0146,1725799328,8.936 00,0004,0006,0987.9,+30.8,012,0127,1725799628,8.901 00,0004,0006,0988.1,+30.8,012,0114,1725799928,8.909 00,0006,0008,0988.1,+30.4,012,0118,1725800228,8.929 00,0003,0005,0988.1,+30.8,012,0109,1725800528,8.91 00,0005,0007,0988.0,+30.5,012,0132,1725800828,8.884 00,0003,0005,0987.7,+30.5,013,0134,1725801128,8.903 00,0008,0011,0988.0,+30.3,012,0118,1725801428,8.897 00,0006,0008,0987.9,+31.2,012,0114,1725801728,8.919 00,0003,0005,0988.1,+30.6,013,0110,1725802029,9.058 00,0005,0007,0987.6,+30.8,012,0095,1725802329,9.016 00,0002,0003,0987.8,+30.7,012,0119,1725802629,9.024 00,0004,0006,0988.0,+30.6,012,0100,1725802929,9.051 00,0003,0005,0987.7,+30.9,013,0117,1725803229,9.042 00,0003,0005,0987.9,+30.6,013,0113,1725803529,9.008 00,0003,0005,0987.7,+30.8,012,0126,1725803829,9.039 00,0003,0005,0987.8,+30.5,013,0110,1725804129,9.025 00,0002,0003,0987.8,+31.8,012,0106,1725804429,9.04 00,0004,0006,0987.9,+30.6,013,0111,1725804729,9.008 00,0003,0005,0987.6,+30.8,013,0097,1725805028,8.993 00,0002,0003,0987.7,+30.4,012,0119,1725805328,8.988 00,0002,0003,0987.6,+30.8,012,0103,1725805629,9.131 00,0003,0005,0987.6,+31.6,011,0101,1725805929,9.141 00,0008,0011,0987.8,+30.6,012,0105,1725806229,9.13 00,0004,0006,0987.6,+30.2,012,0128,1725806529,9.136 00,0002,0003,0987.7,+30.1,012,0110,1725806829,9.139 00,0004,0006,0987.8,+30.5,012,0101,1725807129,9.128 00,0002,0003,0987.6,+30.3,013,0124,1725807429,9.127 00,0005,0007,0987.6,+30.3,013,0111,1725807729,9.103 00,0004,0006,0987.9,+30.5,013,0112,1725808029,9.151 00,0004,0006,0987.7,+30.4,013,0125,1725808329,9.125 00,0003,0005,0988.0,+29.8,013,0104,1725808629,9.144 00,0009,0012,0987.9,+29.8,013,0115,1725808929,9.142 00,0005,0007,0987.8,+30.2,013,0110,1725809229,9.268 00,0004,0006,0987.8,+29.7,014,0100,1725809529,9.256 00,0005,0007,0987.8,+29.7,014,0107,1725809829,9.281 00,0004,0006,0987.8,+30.0,014,0134,1725810129,9.288 00,0005,0007,0987.8,+30.0,015,0124,1725810429,9.274 00,0009,0012,0987.8,+29.7,015,0132,1725810729,9.245 00,0009,0012,0987.9,+29.6,016,0128,1725811029,9.269 00,0011,0015,0987.8,+28.9,017,0128,1725811329,9.236 00,0012,0016,0987.7,+28.8,017,0133,1725811629,9.25 00,0011,0015,0988.2,+28.7,017,0103,1725811929,9.234 00,0012,0016,0987.7,+28.2,018,0118,1725812229,9.249 00,0008,0011,0988.1,+27.9,018,0127,1725812529,9.245 00,0010,0013,0988.2,+27.3,019,0117,1725813129,9.402 00,0007,0010,0988.1,+27.5,019,0111,1725813429,9.391 00,0008,0011,0988.2,+27.0,020,0106,1725813729,9.344 00,0008,0011,0988.2,+26.9,020,0128,1725814029,9.348 00,0006,0008,0988.3,+26.7,020,0102,1725814329,9.336 00,0012,0016,0988.4,+27.3,020,0105,1725814629,9.362 00,0006,0008,0988.2,+26.3,021,0131,1725814929,9.323 00,0007,0010,0988.2,+26.4,021,0123,1725815229,9.346 00,0003,0005,0988.3,+26.3,021,0126,1725815529,9.336 00,0007,0010,0988.4,+26.1,021,0122,1725815829,9.306 00,0005,0007,0988.4,+25.2,023,0134,1725816129,9.303 00,0008,0011,0988.3,+25.0,023,0089,1725816429,9.486 00,0006,0008,0988.8,+25.6,024,0139,1725816729,9.474 00,0005,0007,0988.5,+25.5,024,0134,1725817029,9.485 00,0004,0006,0988.7,+24.6,027,0124,1725817329,9.468 00,0005,0007,0988.6,+24.4,030,0121,1725817629,9.442 00,0004,0006,0989.0,+24.2,031,0103,1725817929,9.47 00,0007,0010,0989.1,+24.1,033,0102,1725818229,9.432 00,0003,0005,0989.1,+24.2,034,0111,1725818529,9.458 00,0003,0005,0988.9,+24.0,036,0122,1725818829,9.417 00,0005,0007,0988.9,+23.9,038,0116,1725819129,9.412 00,0004,0006,0989.1,+23.8,039,0108,1725819429,9.425 00,0004,0006,0988.9,+23.7,040,0124,1725819729,9.406 00,0005,0007,0988.8,+23.7,041,0116,1725820029,9.558 00,0006,0008,0989.0,+23.6,042,0112,1725820329,9.554 00,0006,0008,0989.2,+23.5,044,0109,1725820629,9.563 00,0007,0010,0989.1,+23.3,044,0099,1725820929,9.559 00,0003,0005,0989.3,+23.5,043,0103,1725821229,9.571 00,0012,0016,0989.1,+23.1,046,0125,1725821529,9.562 00,0007,0010,0989.2,+23.1,046,0118,1725821829,9.554 00,0005,0007,0989.2,+23.2,047,0102,1725822129,9.54 00,0005,0007,0989.1,+23.0,048,0118,1725822429,9.533 00,0006,0008,0989.2,+23.1,048,0108,1725822729,9.516 00,0008,0011,0989.5,+22.9,049,0091,1725823029,9.52 00,0007,0010,0989.3,+22.9,050,0101,1725823329,9.492 00,0005,0007,0989.1,+23.0,049,0118,1725823629,9.663 00,0005,0007,0989.0,+22.6,051,0111,1725823929,9.637 00,0007,0010,0989.1,+22.6,051,0126,1725824229,9.664 00,0012,0016,0989.3,+22.9,050,0126,1725824529,9.66 00,0006,0008,0989.1,+22.4,052,0116,1725824829,9.651 00,0003,0005,0989.4,+22.5,051,0154,1725825129,9.672 00,0004,0006,0989.3,+22.4,052,0122,1725825429,9.635 00,0008,0011,0989.4,+22.2,053,0111,1725825729,9.62 00,0008,0011,0989.5,+22.1,054,0113,1725826029,9.645 00,0008,0011,0989.3,+22.0,054,0111,1725826329,9.615 00,0008,0011,0989.4,+21.9,056,0107,1725826629,9.621 00,0009,0012,0989.4,+21.9,057,0114,1725826929,9.627 00,0004,0006,0989.4,+21.5,058,0102,1725827229,9.762 00,0006,0008,0989.2,+21.6,058,0103,1725827529,9.778 00,0004,0006,0989.2,+21.6,058,0113,1725827829,9.752 00,0010,0013,0989.4,+21.8,058,0107,1725828129,9.72 00,0013,0017,0989.6,+21.8,058,0114,1725828429,9.766 00,0010,0013,0989.3,+21.5,060,0110,1725828729,9.737 00,0007,0010,0989.3,+21.7,059,0126,1725829029,9.767 00,0005,0007,0989.4,+21.5,060,0099,1725829329,9.731 00,0007,0010,0989.4,+21.4,061,0102,1725829629,9.741 00,0005,0007,0989.2,+21.5,060,0110,1725829929,9.721 00,0005,0007,0989.3,+21.3,062,0090,1725830229,9.695 00,0004,0006,0989.4,+21.4,062,0126,1725830529,9.739 00,0013,0017,0989.4,+21.3,063,0102,1725830829,9.837 00,0014,0018,0989.0,+21.4,062,0134,1725831129,9.854 00,0007,0010,0989.0,+21.1,064,0095,1725831429,9.846 00,0013,0017,0989.1,+21.0,066,0123,1725831729,9.861 00,0011,0015,0989.1,+21.5,063,0117,1725832029,9.856 00,0004,0006,0988.9,+21.2,065,0126,1725832329,9.822 00,0006,0008,0988.8,+21.1,066,0110,1725832629,9.815 00,0003,0005,0988.7,+21.0,066,0105,1725832929,9.826 00,0007,0010,0988.5,+21.0,066,0108,1725833229,9.827 00,0015,0021,0988.4,+20.8,067,0113,1725833529,9.805 00,0011,0015,0988.4,+20.9,066,0118,1725833829,9.782 00,0006,0008,0988.5,+21.0,066,0101,1725834129,9.783 00,0009,0012,0988.2,+21.0,067,0100,1725834429,9.967 00,0007,0010,0988.2,+21.1,066,0106,1725834729,9.965 00,0008,0011,0988.0,+21.3,065,0122,1725835029,9.965 00,0006,0008,0987.8,+21.0,067,0135,1725835329,9.951 00,0008,0011,0987.9,+20.8,068,0111,1725835629,9.918 00,0015,0021,0987.9,+20.9,068,0109,1725835929,9.925 00,0006,0008,0987.9,+20.1,070,0116,1725836229,9.941 00,0012,0016,0987.9,+19.9,071,0107,1725836529,9.941 00,0007,0010,0987.8,+20.6,068,0123,1725836829,9.906 00,0009,0012,0987.8,+20.0,070,0120,1725837129,9.904 00,0006,0008,0987.7,+20.4,067,0111,1725837429,9.886 00,0006,0008,0987.9,+20.3,066,0118,1725837729,9.893 00,0008,0011,0987.8,+20.5,067,0102,1725838030,10.07 00,0005,0007,0987.6,+20.4,067,0124,1725838330,10.077 00,0007,0010,0987.7,+19.9,066,0106,1725838630,10.01 00,0007,0010,0987.6,+19.7,068,0114,1725838930,10.032 00,0007,0010,0987.8,+20.3,067,0112,1725839230,10.01 00,0006,0008,0987.7,+19.9,069,0101,1725839530,10.044 00,0006,0008,0987.8,+19.1,071,0109,1725839829,9.998 00,0007,0010,0987.7,+18.9,071,0101,1725840130,10.001 00,0007,0010,0987.9,+19.1,071,0124,1725840430,10.033 00,0008,0011,0987.8,+19.9,068,0108,1725840730,10.001 00,0005,0007,0988.0,+19.6,069,0117,1725841030,10.014 00,0004,0006,0988.0,+19.7,068,0093,1725841329,9.992 00,0006,0008,0988.1,+20.7,063,0123,1725841630,10.149 00,0007,0010,0988.0,+20.3,065,0112,1725841930,10.142 00,0009,0012,0987.9,+19.5,067,0124,1725842230,10.127 00,0003,0005,0987.7,+19.3,068,0114,1725842530,10.113 00,0009,0012,0987.9,+18.8,071,0115,1725842830,10.128 00,0012,0016,0987.8,+18.0,072,0126,1725843130,10.107 00,0016,0022,0987.8,+17.8,073,0095,1725843430,10.136 00,0007,0010,0987.8,+17.3,074,0112,1725843730,10.109 00,0007,0010,0987.9,+17.3,074,0107,1725844030,10.118 00,0005,0007,0987.6,+17.2,074,0130,1725844330,10.096 00,0009,0012,0987.6,+17.4,074,0098,1725844630,10.107 00,0006,0008,0987.7,+17.4,074,0127,1725844930,10.089 00,0006,0008,0987.7,+17.1,074,0115,1725845230,10.266 00,0004,0006,0987.8,+16.6,075,0127,1725845530,10.24 00,0007,0010,0987.5,+17.0,074,0144,1725845830,10.213 00,0005,0007,0987.6,+17.6,073,0109,1725846130,10.236 00,0014,0018,0987.4,+18.2,070,0116,1725846430,10.228 00,0006,0008,0987.5,+18.6,067,0122,1725846730,10.228 00,0005,0007,0987.5,+18.4,068,0108,1725847030,10.199 00,0005,0007,0987.4,+18.3,069,0128,1725847330,10.226 00,0011,0015,0987.3,+18.9,065,0097,1725847630,10.21 00,0012,0016,0987.6,+17.9,069,0100,1725847930,10.181 00,0011,0015,0987.3,+17.4,070,0119,1725848230,10.175 00,0005,0007,0987.4,+17.8,069,0136,1725848530,10.164 00,0008,0011,0987.3,+18.0,068,0127,1725848830,10.313 00,0011,0015,0987.3,+18.1,068,0131,1725849130,10.332 00,0006,0008,0987.5,+17.4,072,0117,1725849430,10.328 00,0007,0010,0987.2,+17.0,073,0103,1725849730,10.297 00,0008,0011,0987.4,+17.8,069,0097,1725850030,10.314 00,0006,0008,0987.8,+16.4,073,0096,1725850330,10.301 00,0009,0012,0987.7,+16.9,071,0113,1725850630,10.278 00,0008,0011,0987.6,+17.7,068,0107,1725850930,10.307 00,0004,0006,0987.5,+17.2,068,0101,1725851230,10.303 00,0008,0011,0987.3,+16.6,072,0111,1725851530,10.285 00,0010,0013,0987.4,+16.3,071,0116,1725851830,10.263 00,0005,0007,0987.5,+17.2,068,0126,1725852130,10.297 00,0007,0010,0987.6,+17.2,067,0107,1725852430,10.447 00,0007,0010,0987.1,+17.0,065,0111,1725852730,10.433 00,0009,0012,0987.4,+16.1,070,0095,1725853030,10.432 00,0004,0006,0987.6,+16.5,069,0123,1725853330,10.427 00,0009,0012,0987.2,+16.9,066,0118,1725853630,10.434 00,0011,0015,0987.2,+17.0,065,0122,1725853930,10.42 00,0006,0008,0987.2,+17.3,064,0121,1725854230,10.39 00,0006,0008,0987.2,+16.6,066,0119,1725854530,10.4 00,0008,0011,0987.2,+17.0,064,0105,1725854830,10.405 00,0007,0010,0987.2,+17.0,064,0116,1725855130,10.387 00,0005,0007,0987.1,+17.0,064,0114,1725855430,10.411 00,0006,0008,0987.0,+16.5,065,0124,1725855730,10.374 00,0014,0018,0987.0,+17.2,063,0099,1725856030,10.544 00,0007,0010,0987.0,+17.9,061,0114,1725856330,10.531 00,0004,0006,0986.9,+18.3,060,0113,1725856630,10.511 00,0005,0007,0986.9,+18.2,061,0103,1725856930,10.513 00,0005,0007,0987.0,+18.2,060,0124,1725857230,10.517 00,0009,0012,0986.9,+18.4,060,0121,1725857530,10.52 00,0009,0012,0987.0,+18.8,059,0109,1725857830,10.52 00,0009,0012,0986.7,+19.0,058,0112,1725858130,10.513 00,0007,0010,0986.8,+18.9,059,0093,1725858430,10.492 00,0005,0007,0986.9,+19.3,058,0090,1725858730,10.49 00,0005,0007,0986.9,+19.6,057,0100,1725859030,10.484 00,0011,0015,0986.8,+20.0,058,0107,1725859330,10.481 00,0009,0012,0986.7,+20.0,060,0126,1725859630,10.609 00,0005,0007,0987.0,+20.2,060,0114,1725859930,10.614 00,0008,0011,0986.6,+20.6,059,0099,1725860230,10.586 00,0005,0007,0986.6,+21.1,057,0127,1725860530,10.605 00,0009,0012,0986.7,+21.1,057,0087,1725860830,10.577 00,0007,0010,0986.8,+21.4,052,0113,1725861130,10.604 00,0006,0008,0986.9,+22.0,050,0109,1725861430,10.606 00,0010,0013,0986.7,+21.8,048,0115,1725861730,10.608 00,0004,0006,0987.0,+22.0,046,0109,1725862030,10.589 00,0007,0010,0986.6,+22.2,045,0120,1725862330,10.588 00,0007,0010,0986.5,+22.6,043,0117,1725862630,10.589 00,0010,0013,0986.6,+22.9,042,0108,1725862930,10.565 00,0007,0010,0986.8,+23.0,042,0112,1725863230,10.716 00,0010,0013,0986.9,+22.8,042,0114,1725863530,10.762 00,0007,0010,0986.7,+22.7,042,0094,1725863830,10.746 00,0006,0008,0986.6,+22.9,042,0112,1725864130,10.724 00,0004,0006,0986.6,+23.0,041,0099,1725864430,10.699 00,0016,0022,0986.9,+23.2,041,0109,1725864730,10.739 00,0008,0011,0986.5,+23.7,039,0126,1725865030,10.7 00,0003,0005,0986.6,+23.9,038,0124,1725865330,10.702 00,0005,0007,0986.5,+23.7,038,0117,1725865630,10.704 00,0006,0008,0986.5,+24.0,038,0138,1725865930,10.693 00,0004,0006,0986.6,+24.5,038,0133,1725866230,10.672 00,0007,0010,0986.4,+24.5,037,0110,1725866530,10.688 00,0006,0008,0986.3,+24.7,037,0119,1725866830,10.837 00,0008,0011,0986.2,+24.6,038,0115,1725867130,10.855 00,0006,0008,0986.3,+24.7,038,0117,1725867430,10.844 00,0015,0021,0986.3,+24.9,037,0124,1725867730,10.834 00,0003,0005,0986.0,+25.0,038,0113,1725868030,10.834 00,0004,0006,0985.8,+24.6,037,0091,1725868330,10.813 00,0007,0010,0985.9,+25.3,036,0108,1725868630,10.836 00,0005,0007,0985.8,+25.5,036,0106,1725868930,10.799 00,0010,0013,0986.0,+25.7,036,0109,1725869230,10.788 00,0009,0012,0985.7,+26.0,036,0101,1725869530,10.796 00,0005,0007,0985.8,+26.0,035,0104,1725869830,10.777 00,0003,0005,0985.9,+26.2,035,0113,1725870130,10.821 00,0004,0006,0985.7,+26.1,035,0122,1725870430,10.926 00,0009,0012,0985.5,+26.5,035,0117,1725870730,10.949 00,0008,0011,0985.5,+26.8,035,0128,1725871030,10.922 00,0010,0013,0985.4,+26.7,035,0109,1725871330,10.906 00,0012,0016,0985.4,+26.8,035,0119,1725871630,10.931 00,0005,0007,0985.3,+27.2,035,0103,1725871930,10.904 00,0008,0011,0985.3,+27.4,035,0102,1725872230,10.934 00,0005,0007,0985.0,+26.8,035,0118,1725872530,10.9 00,0005,0007,0985.1,+27.0,035,0097,1725872830,10.927 00,0003,0005,0985.1,+27.7,035,0150,1725873130,10.906 00,0006,0008,0985.1,+27.3,035,0111,1725873430,10.908 00,0004,0006,0984.7,+27.5,034,0123,1725873730,10.901 00,0011,0015,0984.9,+27.9,033,0111,1725874031,11.057 00,0007,0010,0984.8,+27.9,033,0131,1725874331,11.035 00,0008,0011,0984.7,+28.5,033,0103,1725874631,11.041 00,0003,0005,0984.7,+28.7,031,0104,1725874931,11.025 00,0009,0012,0984.5,+28.8,031,0127,1725875231,11.056 00,0003,0005,0984.6,+28.5,032,0122,1725875531,11.058 00,0009,0012,0984.4,+29.1,031,0111,1725875831,11.056 00,0002,0003,0984.5,+28.9,030,0129,1725876131,11.058 00,0002,0003,0984.5,+29.6,030,0114,1725876431,11.03 00,0007,0010,0984.1,+29.5,030,0126,1725876731,11.023 00,0005,0007,0984.0,+29.9,029,0105,1725877031,11.008 00,0005,0007,0984.2,+29.3,030,0128,1725877330,10.992 00,0007,0010,0984.2,+29.5,030,0100,1725877631,11.172 00,0009,0012,0983.9,+29.4,029,0104,1725877931,11.164 00,0005,0007,0983.7,+29.0,029,0126,1725878231,11.162 00,0003,0005,0983.6,+28.2,029,0096,1725878531,11.161 00,0008,0011,0983.8,+29.8,027,0128,1725878831,11.18 00,0005,0007,0983.6,+30.1,026,0101,1725879131,11.142 00,0003,0005,0983.9,+30.6,026,0117,1725879431,11.16 00,0003,0005,0983.5,+30.8,026,0105,1725879731,11.137 00,0003,0005,0983.6,+29.8,028,0150,1725880031,11.169 00,0004,0006,0983.2,+29.5,028,0099,1725880331,11.148 00,0003,0005,0983.2,+30.2,027,0113,1725880631,11.131 00,0002,0003,0983.0,+30.9,026,0109,1725880931,11.14 00,0004,0006,0983.1,+30.9,026,0123,1725881231,11.287 00,0009,0012,0983.0,+29.9,027,0108,1725881531,11.302 00,0006,0008,0983.0,+31.0,024,0101,1725881831,11.292 00,0004,0006,0982.8,+31.2,024,0117,1725882131,11.302 00,0003,0005,0982.9,+31.4,023,0114,1725882431,11.289 00,0004,0006,0982.8,+32.0,022,0110,1725882731,11.292 00,0004,0006,0982.5,+31.6,023,0115,1725883031,11.271 00,0014,0018,0982.3,+31.3,023,0119,1725883331,11.313 00,0009,0012,0982.3,+31.6,023,0121,1725883631,11.294 00,0009,0012,0982.3,+31.9,022,0098,1725883931,11.286 00,0004,0006,0982.1,+32.3,022,0112,1725884231,11.263 00,0008,0011,0981.9,+31.9,022,0116,1725884531,11.285 00,0007,0010,0982.0,+32.0,022,0116,1725884831,11.442 00,0004,0006,0982.0,+31.7,022,0106,1725885131,11.427 00,0003,0005,0981.9,+32.4,021,0130,1725885431,11.441 00,0002,0003,0981.9,+31.6,022,0110,1725885731,11.426 00,0005,0007,0981.8,+31.5,022,0121,1725886031,11.417 00,0009,0012,0981.9,+32.5,021,0121,1725886331,11.382 00,0003,0005,0981.9,+33.1,020,0126,1725886631,11.411 00,0010,0013,0981.4,+33.4,020,0099,1725886931,11.399 00,0004,0006,0981.6,+32.3,021,0103,1725887231,11.392 00,0007,0010,0981.5,+32.4,021,0124,1725887531,11.403 00,0006,0008,0981.5,+32.0,021,0107,1725887831,11.411 00,0003,0005,0981.4,+33.0,020,0125,1725888131,11.411 00,0006,0008,0981.4,+32.8,020,0116,1725888431,11.535 00,0005,0007,0981.4,+32.4,021,0137,1725888731,11.563 00,0010,0013,0981.4,+32.6,021,0104,1725889031,11.563 00,0003,0005,0981.5,+32.7,021,0105,1725889331,11.543 00,0004,0006,0981.5,+32.3,021,0121,1725889631,11.578 00,0002,0003,0981.3,+32.6,021,0128,1725889931,11.535 00,0003,0005,0981.1,+32.9,020,0119,1725890231,11.55 00,0003,0005,0981.0,+33.2,019,0094,1725890531,11.528 00,0003,0005,0981.5,+33.4,019,0131,1725890831,11.519 00,0004,0006,0981.4,+32.1,019,0092,1725891131,11.525 00,0002,0003,0981.2,+32.8,018,0100,1725891431,11.551 00,0005,0007,0981.0,+33.1,019,0106,1725891731,11.506 00,0007,0010,0981.2,+33.0,019,0123,1725892031,11.686 00,0004,0006,0981.0,+32.0,020,0111,1725892331,11.669 00,0003,0005,0981.0,+31.0,020,0114,1725892631,11.703 00,0009,0012,0980.9,+31.3,019,0110,1725892931,11.653 00,0006,0008,0980.9,+32.6,018,0104,1725893231,11.692 00,0003,0005,0981.0,+31.2,020,0115,1725893531,11.641 00,0002,0003,0980.8,+31.9,019,0103,1725893831,11.639 00,0005,0007,0980.7,+31.9,018,0111,1725894131,11.652 00,0007,0010,0980.8,+31.3,019,0133,1725894431,11.653 00,0003,0005,0981.0,+32.4,018,0134,1725894731,11.645 00,0002,0003,0981.0,+32.4,019,0109,1725895031,11.662 00,0006,0008,0980.9,+31.4,020,0102,1725895331,11.627 00,0005,0007,0981.0,+31.1,020,0110,1725895631,11.794 00,0007,0010,0980.8,+30.4,022,0104,1725895931,11.77 00,0005,0007,0980.6,+29.9,023,0107,1725896231,11.778 00,0005,0007,0980.5,+29.6,023,0105,1725896531,11.765 00,0003,0005,0980.6,+29.8,024,0108,1725896831,11.754 00,0006,0008,0980.5,+29.0,026,0109,1725897131,11.769 00,0006,0008,0980.3,+29.1,026,0109,1725897431,11.781 00,0003,0005,0980.3,+29.1,026,0115,1725897731,11.764 00,0006,0008,0980.2,+28.9,027,0107,1725898031,11.783 00,0005,0007,0980.4,+27.9,028,0120,1725898331,11.774 00,0002,0003,0980.2,+28.1,028,0095,1725898631,11.745 00,0005,0007,0980.3,+28.5,029,0096,1725898931,11.768 00,0005,0007,0980.2,+27.6,029,0119,1725899231,11.897 00,0003,0005,0980.4,+27.7,029,0132,1725899531,11.901 00,0005,0007,0980.1,+27.1,030,0139,1725899831,11.908 00,0007,0010,0980.0,+27.0,031,0120,1725900131,11.911 00,0006,0008,0980.1,+26.8,031,0102,1725900431,11.897 00,0004,0006,0980.1,+26.7,031,0105,1725900731,11.89 00,0013,0017,0980.2,+25.8,033,0117,1725901031,11.879 00,0004,0006,0980.1,+25.6,033,0111,1725901331,11.877 00,0005,0007,0980.5,+26.2,033,0109,1725901631,11.865 00,0010,0013,0980.4,+25.8,033,0109,1725901931,11.868 00,0004,0006,0980.3,+24.3,036,0108,1725902231,11.858 00,0005,0007,0980.1,+25.0,035,0104,1725902531,11.868 00,0004,0006,0980.4,+24.8,035,0116,1725902831,11.991 00,0004,0006,0980.5,+25.4,034,0101,1725903131,11.988 00,0003,0005,0980.5,+24.8,035,0111,1725903432,12.002 00,0006,0008,0980.3,+25.7,034,0110,1725903731,11.999 00,0002,0003,0980.2,+26.1,034,0116,1725904031,11.995 00,0010,0013,0980.4,+25.3,035,0099,1725904331,11.952 00,0003,0005,0980.6,+24.5,037,0129,1725904631,11.947 00,0003,0005,0980.4,+23.4,039,0117,1725904931,11.961 00,0012,0016,0980.4,+25.4,035,0108,1725905231,11.975 00,0008,0011,0980.4,+23.4,039,0114,1725905531,11.96 00,0005,0007,0980.4,+24.6,036,0114,1725905831,11.961 00,0004,0006,0980.4,+23.8,038,0119,1725906131,11.972 00,0005,0007,0980.5,+24.5,036,0110,1725906432,12.077 00,0005,0007,0980.6,+24.5,036,0106,1725906732,12.12 00,0005,0007,0980.7,+23.9,038,0115,1725907032,12.089 00,0004,0006,0980.8,+24.1,037,0131,1725907332,12.07 00,0005,0007,0980.7,+23.9,039,0119,1725907632,12.087 00,0004,0006,0980.8,+23.8,042,0111,1725907932,12.053 00,0004,0006,0980.9,+23.7,045,0120,1725908232,12.056 00,0006,0008,0980.7,+23.8,045,0109,1725908532,12.047 00,0005,0007,0980.8,+23.7,046,0129,1725908832,12.023 00,0005,0007,0980.6,+23.9,047,0123,1725909132,12.041 00,0007,0010,0980.7,+23.9,047,0111,1725909432,12.032 00,0006,0008,0980.7,+24.0,048,0103,1725909732,12.027 00,0004,0006,0980.7,+23.5,050,0118,1725910032,12.166 00,0007,0010,0980.6,+23.5,050,0126,1725910332,12.183 00,0004,0006,0980.8,+23.3,052,0120,1725910632,12.177 00,0011,0015,0980.5,+23.2,052,0133,1725910932,12.172 00,0007,0010,0980.7,+22.9,054,0122,1725911232,12.16 00,0013,0017,0980.5,+22.8,054,0120,1725911532,12.141 00,0006,0008,0980.4,+22.7,055,0117,1725911832,12.135 00,0009,0012,0980.4,+22.8,055,0124,1725912132,12.158 00,0006,0008,0980.3,+22.7,055,0103,1725912432,12.125 00,0004,0006,0980.8,+22.5,056,0103,1725912732,12.126 00,0005,0007,0980.5,+22.4,056,0121,1725913032,12.154 00,0008,0011,0980.4,+22.3,056,0107,1725913332,12.135 00,0003,0005,0980.7,+22.2,057,0113,1725913632,12.261 00,0005,0007,0980.4,+22.2,057,0109,1725913932,12.263 00,0005,0007,0980.5,+22.0,058,0110,1725914232,12.254 00,0006,0008,0980.6,+22.1,057,0106,1725914532,12.242 00,0004,0006,0980.5,+22.1,057,0117,1725914832,12.246 00,0003,0005,0980.6,+21.7,059,0098,1725915132,12.266 00,0004,0006,0980.4,+21.8,059,0137,1725915432,12.234 00,0006,0008,0980.4,+21.7,059,0106,1725915732,12.266 00,0005,0007,0980.3,+21.5,060,0125,1725916032,12.225 00,0005,0007,0980.0,+21.6,060,0096,1725916332,12.228 00,0007,0010,0980.0,+21.5,061,0115,1725916632,12.242 00,0004,0006,0980.0,+21.6,060,0134,1725916932,12.25 00,0003,0005,0980.0,+21.6,060,0089,1725917232,12.342 00,0006,0008,0980.0,+21.6,061,0127,1725917532,12.366 00,0005,0007,0979.9,+21.3,062,0122,1725917832,12.375 00,0004,0006,0979.9,+21.4,062,0121,1725918132,12.371 00,0004,0006,0980.0,+21.3,062,0125,1725918432,12.369 00,0005,0007,0979.9,+21.4,061,0115,1725918732,12.336 00,0009,0012,0980.1,+21.5,061,0115,1725919032,12.341 00,0004,0006,0980.1,+21.5,061,0111,1725919332,12.315 00,0005,0007,0979.8,+21.3,062,0123,1725919632,12.347 00,0008,0011,0979.9,+21.3,062,0102,1725919932,12.315 00,0006,0008,0980.0,+21.3,062,0114,1725920232,12.33 00,0006,0008,0980.1,+21.3,062,0099,1725920532,12.335 00,0009,0012,0980.0,+21.2,063,0116,1725920832,12.469 00,0009,0012,0979.9,+21.0,064,0107,1725921132,12.453 00,0007,0010,0980.2,+21.1,063,0101,1725921432,12.46 00,0002,0003,0979.9,+21.3,063,0098,1725921732,12.471 00,0004,0006,0979.8,+21.3,063,0109,1725922032,12.422 00,0004,0006,0979.8,+21.3,063,0107,1725922332,12.431 00,0010,0013,0980.0,+21.2,064,0118,1725922632,12.4 00,0004,0006,0979.7,+21.3,064,0106,1725922932,12.433 00,0005,0007,0979.8,+21.1,064,0111,1725923232,12.427 00,0005,0007,0979.7,+21.3,064,0110,1725923532,12.413 00,0005,0007,0979.7,+21.1,065,0116,1725923832,12.403 00,0003,0005,0979.8,+21.1,065,0127,1725924132,12.417 00,0006,0008,0979.7,+21.3,065,0097,1725924432,12.545 00,0005,0007,0979.8,+21.0,066,0118,1725924732,12.555 00,0008,0011,0979.5,+20.8,067,0109,1725925032,12.555 00,0010,0013,0979.9,+21.0,066,0113,1725925332,12.54 00,0006,0008,0979.6,+21.1,066,0088,1725925632,12.521 00,0003,0005,0979.7,+21.0,067,0111,1725925932,12.543 00,0004,0006,0979.5,+21.0,067,0125,1725926232,12.533 00,0005,0007,0979.7,+20.9,067,0130,1725926532,12.533 00,0004,0006,0979.1,+21.1,066,0111,1725926832,12.524 00,0006,0008,0979.5,+20.8,067,0113,1725927132,12.505 00,0003,0005,0979.2,+20.9,066,0126,1725927432,12.48 00,0007,0010,0979.6,+20.8,067,0099,1725927732,12.504 00,0006,0008,0979.5,+21.0,066,0120,1725928032,12.64 00,0005,0007,0979.5,+20.9,067,0103,1725928332,12.663 00,0003,0005,0979.2,+20.9,067,0111,1725928632,12.664 00,0003,0005,0979.5,+20.8,067,0137,1725928932,12.625 00,0004,0006,0979.7,+20.9,067,0128,1725929232,12.657 00,0004,0006,0979.2,+20.9,067,0127,1725929532,12.642 00,0004,0006,0979.0,+20.8,067,0119,1725929832,12.6 00,0005,0007,0979.1,+20.8,067,0118,1725930132,12.631 00,0005,0007,0979.1,+20.8,067,0119,1725930432,12.62 00,0009,0012,0979.0,+20.8,068,0114,1725930732,12.611 00,0004,0006,0979.1,+20.7,068,0124,1725931032,12.609 00,0008,0011,0978.9,+20.8,068,0110,1725931332,12.585 00,0011,0015,0978.9,+20.9,067,0117,1725931632,12.766 00,0004,0006,0979.1,+21.0,067,0131,1725931932,12.766 00,0009,0012,0979.1,+21.0,066,0093,1725932232,12.753 00,0003,0005,0978.7,+20.9,066,0118,1725932532,12.757 00,0008,0011,0979.0,+20.7,067,0103,1725932832,12.721 00,0004,0006,0978.8,+20.7,067,0097,1725933132,12.728 00,0004,0006,0979.0,+20.6,068,0119,1725933432,12.707 00,0006,0008,0978.6,+20.8,067,0113,1725933732,12.715 00,0006,0008,0979.0,+20.7,067,0124,1725934032,12.722 00,0005,0007,0978.9,+20.6,068,0121,1725934332,12.711 00,0005,0007,0978.7,+20.6,068,0103,1725934632,12.73 00,0003,0005,0978.7,+20.6,067,0111,1725934932,12.733 00,0004,0006,0978.9,+20.6,068,0139,1725935232,12.834 00,0005,0007,0978.7,+20.6,067,0121,1725935532,12.824 00,0008,0011,0978.7,+20.8,066,0119,1725935832,12.818 00,0008,0011,0978.5,+20.6,067,0123,1725936132,12.832 00,0005,0007,0978.7,+20.6,067,0098,1725936432,12.818 00,0008,0011,0978.7,+20.8,066,0106,1725936732,12.822 00,0004,0006,0978.5,+20.4,068,0114,1725937032,12.794 00,0008,0011,0978.8,+20.4,068,0108,1725937332,12.805 00,0008,0011,0978.5,+20.5,068,0116,1725937632,12.799 00,0007,0010,0978.4,+20.5,068,0121,1725937932,12.815 00,0004,0006,0978.4,+20.5,068,0118,1725938232,12.825 00,0003,0005,0978.4,+20.5,068,0116,1725938532,12.811 00,0005,0007,0978.2,+20.6,068,0113,1725938832,12.926 00,0005,0007,0978.3,+20.9,066,0108,1725939132,12.953 00,0007,0010,0978.1,+20.9,066,0127,1725939432,12.914 00,0003,0005,0978.3,+20.9,066,0125,1725939732,12.938 00,0004,0006,0978.5,+21.1,066,0110,1725940032,12.939 00,0006,0008,0978.4,+20.8,067,0120,1725940332,12.955 00,0007,0010,0978.3,+20.9,067,0145,1725940632,12.937 00,0005,0007,0978.1,+20.9,067,0111,1725940932,12.922 00,0005,0007,0978.3,+21.0,067,0100,1725941232,12.918 00,0013,0017,0978.3,+21.0,067,0117,1725941532,12.908 00,0005,0007,0978.2,+21.0,067,0131,1725941832,12.9 00,0005,0007,0978.4,+21.1,066,0121,1725942132,12.908 00,0008,0011,0978.4,+21.0,067,0129,1725942433,13.047 00,0006,0008,0978.2,+20.9,068,0106,1725942733,13.063 00,0007,0010,0978.0,+20.9,067,0100,1725943033,13.033 00,0006,0008,0978.4,+21.0,067,0102,1725943333,13.026 00,0003,0005,0978.3,+21.0,066,0124,1725943633,13.041 00,0006,0008,0978.2,+21.3,065,0113,1725943933,13.056 00,0003,0005,0978.2,+21.3,065,0108,1725944233,13.032 00,0007,0010,0978.3,+21.4,065,0114,1725944533,13.02 00,0003,0005,0978.0,+21.7,063,0142,1725944833,13.025 00,0006,0008,0978.0,+21.6,064,0133,1725945132,12.995 00,0004,0006,0977.8,+21.7,063,0110,1725945433,13.013 00,0009,0012,0977.5,+21.7,064,0109,1725945732,12.983 00,0008,0011,0977.6,+21.8,064,0091,1725946033,13.121 00,0005,0007,0977.7,+21.8,064,0112,1725946333,13.125 00,0009,0012,0977.9,+21.9,064,0106,1725946633,13.132 00,0006,0008,0977.5,+22.2,064,0109,1725946933,13.118 00,0008,0011,0977.6,+22.4,063,0107,1725947233,13.117 00,0005,0007,0977.9,+22.7,062,0101,1725947533,13.084 00,0007,0010,0977.8,+22.6,063,0130,1725947833,13.112 00,0005,0007,0978.0,+23.1,061,0128,1725948133,13.107 00,0006,0008,0977.9,+23.0,060,0129,1725948433,13.1 00,0006,0008,0977.6,+23.3,060,0111,1725948733,13.1 00,0013,0017,0977.7,+23.1,060,0126,1725949033,13.112 00,0007,0010,0977.6,+23.3,059,0118,1725949333,13.106 00,0007,0010,0977.6,+23.2,060,0116,1725949633,13.212 00,0005,0007,0978.0,+23.2,060,0113,1725949933,13.24 00,0004,0006,0977.9,+23.1,061,0125,1725950233,13.24 00,0006,0008,0978.1,+23.3,060,0120,1725950533,13.212 00,0005,0007,0977.8,+23.4,059,0122,1725950833,13.241 00,0005,0007,0978.1,+23.3,060,0101,1725951133,13.206 00,0006,0008,0977.8,+23.1,060,0129,1725951433,13.222 00,0009,0012,0977.6,+23.3,060,0115,1725951733,13.226 00,0004,0006,0977.9,+23.4,060,0102,1725952033,13.216 00,0004,0006,0977.8,+23.8,059,0113,1725952333,13.197 00,0007,0010,0977.7,+23.7,059,0136,1725952633,13.186 00,0007,0010,0977.8,+24.2,057,0125,1725952933,13.213 00,0006,0008,0977.9,+24.3,057,0114,1725953233,13.327 00,0010,0013,0977.8,+24.6,056,0115,1725953533,13.347 00,0003,0005,0978.0,+24.7,055,0117,1725953833,13.31 00,0010,0013,0977.6,+24.8,054,0126,1725954133,13.333 00,0012,0016,0977.7,+24.8,054,0130,1725954433,13.313 00,0009,0012,0977.8,+25.0,053,0130,1725954733,13.324 00,0004,0006,0978.1,+24.8,052,0114,1725955033,13.31 00,0005,0007,0978.1,+25.0,052,0095,1725955333,13.335 00,0004,0006,0978.0,+25.3,052,0116,1725955633,13.304 00,0005,0007,0978.0,+25.1,053,0124,1725955933,13.313 00,0005,0007,0978.1,+25.1,052,0104,1725956233,13.332 00,0007,0010,0977.8,+25.3,051,0124,1725956533,13.303 00,0007,0010,0977.9,+25.1,052,0107,1725956833,13.448 00,0009,0012,0978.0,+25.4,051,0117,1725957133,13.467 00,0005,0007,0978.0,+25.4,050,0085,1725957433,13.433 00,0010,0013,0977.8,+25.4,050,0089,1725957733,13.425 00,0005,0007,0978.0,+25.4,050,0123,1725958033,13.446 00,0006,0008,0977.8,+25.3,049,0128,1725958333,13.445 00,0005,0007,0977.9,+25.3,050,0109,1725958633,13.401 00,0010,0013,0977.7,+25.3,050,0121,1725958933,13.424 00,0006,0008,0978.0,+25.2,049,0127,1725959233,13.408 00,0008,0011,0977.5,+25.6,048,0097,1725959533,13.404 00,0007,0010,0977.7,+25.5,049,0101,1725959833,13.408 00,0009,0012,0977.6,+25.5,049,0100,1725960133,13.417 00,0006,0008,0977.6,+25.7,048,0105,1725960433,13.573 00,0005,0007,0977.5,+26.0,048,0119,1725960733,13.549 00,0004,0006,0977.2,+26.2,048,0115,1725961033,13.55 00,0008,0011,0977.5,+26.1,048,0107,1725961333,13.549 00,0008,0011,0977.2,+26.6,047,0124,1725961633,13.525 00,0006,0008,0977.1,+27.0,046,0136,1725961933,13.509 00,0007,0010,0977.3,+27.5,045,0111,1725962233,13.538 00,0007,0010,0977.3,+28.0,044,0120,1725962533,13.526 00,0007,0010,0977.2,+27.7,043,0115,1725962833,13.505 00,0004,0006,0977.2,+27.7,044,0111,1725963133,13.509 00,0006,0008,0977.2,+27.9,044,0114,1725963433,13.509 00,0004,0006,0977.1,+27.7,044,0120,1725963733,13.511 00,0006,0008,0976.9,+28.4,042,0121,1725964033,13.68 00,0006,0008,0977.0,+28.1,042,0108,1725964333,13.663 00,0005,0007,0977.3,+28.3,042,0133,1725964633,13.657 00,0004,0006,0977.1,+28.1,042,0108,1725964933,13.628 00,0007,0010,0976.8,+28.4,041,0121,1725965233,13.673 00,0004,0006,0977.0,+28.3,041,0132,1725965533,13.669 00,0010,0013,0977.0,+28.0,043,0097,1725965833,13.665 00,0004,0006,0977.2,+28.2,042,0108,1725966133,13.648 00,0004,0006,0976.9,+28.1,041,0110,1725966433,13.623 00,0005,0007,0976.8,+28.4,041,0102,1725966733,13.624 00,0009,0012,0976.7,+28.4,039,0107,1725967033,13.66 00,0004,0006,0976.7,+28.4,039,0115,1725967333,13.639 00,0006,0008,0976.7,+28.6,040,0125,1725967633,13.774 00,0003,0005,0976.7,+28.7,040,0134,1725967933,13.787 00,0005,0007,0976.6,+27.9,040,0111,1725968233,13.78 00,0004,0006,0976.5,+28.3,039,0132,1725968533,13.768 00,0008,0011,0976.7,+28.5,039,0114,1725968833,13.775 00,0007,0010,0976.5,+28.7,038,0117,1725969133,13.735 00,0014,0018,0976.8,+28.3,035,0123,1725969433,13.737 00,0006,0008,0976.7,+28.0,034,0108,1725969733,13.759 00,0007,0010,0976.5,+27.7,039,0116,1725970033,13.737 00,0003,0005,0976.7,+27.9,038,0113,1725970333,13.743 00,0007,0010,0976.5,+28.2,037,0138,1725970633,13.735 00,0005,0007,0976.5,+28.1,038,0118,1725970933,13.741 00,0002,0003,0976.5,+28.2,035,0114,1725971233,13.855 00,0008,0011,0976.5,+27.7,037,0120,1725971533,13.862 00,0006,0008,0976.3,+28.0,035,0104,1725971833,13.86 00,0008,0011,0976.4,+28.0,037,0121,1725972133,13.855 00,0004,0006,0976.3,+28.2,038,0119,1725972433,13.888 00,0004,0006,0976.6,+27.6,039,0119,1725972733,13.866 00,0005,0007,0976.6,+28.1,038,0109,1725973033,13.831 00,0003,0005,0976.4,+27.7,038,0108,1725973333,13.881 00,0006,0008,0976.5,+27.7,038,0120,1725973633,13.875 00,0005,0007,0976.4,+27.7,038,0110,1725973933,13.856 00,0003,0005,0976.5,+27.8,038,0116,1725974233,13.859 00,0004,0006,0976.6,+27.6,037,0120,1725974533,13.843 00,0006,0008,0976.6,+27.6,038,0126,1725974833,13.986 00,0003,0005,0976.5,+27.4,037,0112,1725975133,13.976 00,0004,0006,0976.6,+27.3,039,0100,1725975433,13.975 00,0006,0008,0976.9,+27.2,038,0112,1725975733,13.996 00,0004,0006,0976.5,+27.1,039,0116,1725976033,13.963 00,0003,0005,0976.5,+27.1,039,0125,1725976333,13.959 00,0010,0013,0976.5,+27.1,039,0122,1725976633,13.945 00,0005,0007,0976.4,+27.0,039,0109,1725976933,13.957 00,0008,0011,0976.5,+26.9,039,0116,1725977233,13.972 00,0005,0007,0976.8,+26.8,040,0121,1725977533,13.99 00,0004,0006,0976.5,+26.9,039,0111,1725977833,13.954 00,0003,0005,0976.5,+26.6,040,0106,1725978133,13.946 00,0010,0013,0976.3,+26.6,040,0109,1725978434,14.061 00,0007,0010,0976.6,+26.8,040,0121,1725978734,14.103 00,0009,0012,0976.5,+26.8,040,0115,1725979034,14.059 00,0005,0007,0976.6,+26.7,040,0123,1725979334,14.061 00,0004,0006,0976.6,+26.7,040,0120,1725979634,14.057 00,0004,0006,0976.6,+26.7,039,0124,1725979934,14.08 00,0003,0005,0976.6,+26.7,040,0115,1725980234,14.059 00,0003,0005,0976.7,+26.8,040,0110,1725980534,14.044 00,0004,0006,0976.7,+26.6,040,0124,1725980834,14.069 00,0002,0003,0976.9,+26.6,040,0113,1725981134,14.043 00,0006,0008,0977.0,+26.4,040,0095,1725981434,14.049 00,0005,0007,0977.1,+25.7,046,0125,1725981734,14.039 00,0004,0006,0977.1,+25.2,048,0095,1725982034,14.17 00,0004,0006,0977.0,+24.8,050,0112,1725982334,14.173 00,0007,0010,0976.9,+24.9,050,0111,1725982634,14.154 00,0008,0011,0976.9,+24.6,051,0124,1725982934,14.15 00,0007,0010,0977.2,+24.2,052,0105,1725983234,14.14 00,0005,0007,0977.0,+23.7,054,0109,1725983534,14.165 00,0012,0016,0976.9,+24.0,054,0124,1725983834,14.143 00,0004,0006,0977.2,+23.9,053,0088,1725984134,14.158 00,0006,0008,0976.9,+23.7,053,0127,1725984434,14.128 00,0006,0008,0977.0,+23.8,053,0131,1725984734,14.132 00,0006,0008,0977.4,+23.6,054,0117,1725985034,14.142 00,0004,0006,0977.1,+23.5,054,0111,1725985334,14.12 00,0005,0007,0977.5,+24.4,051,0117,1725985634,14.278 00,0009,0012,0977.5,+24.5,051,0115,1725985934,14.26 00,0010,0013,0977.0,+24.0,052,0124,1725986234,14.293 00,0005,0007,0977.0,+23.8,053,0135,1725986534,14.27 00,0007,0010,0977.2,+23.5,054,0102,1725986834,14.247 00,0004,0006,0976.8,+23.0,055,0090,1725987134,14.254 00,0007,0010,0977.2,+22.7,056,0131,1725987434,14.266 00,0006,0008,0976.9,+22.6,057,0112,1725987734,14.256 00,0006,0008,0976.9,+22.6,057,0131,1725988034,14.268 00,0005,0007,0976.9,+22.5,057,0127,1725988334,14.241 00,0004,0006,0977.0,+22.5,057,0136,1725988934,14.226 00,0014,0018,0977.2,+22.3,058,0111,1725989534,14.358 00,0005,0007,0977.1,+22.4,057,0126,1725989834,14.388 00,0007,0010,0977.0,+22.7,056,0118,1725990134,14.364 00,0004,0006,0977.1,+22.7,056,0115,1725990434,14.348 00,0004,0006,0977.2,+22.8,056,0099,1725990734,14.359 00,0006,0008,0977.6,+22.6,057,0115,1725991034,14.367 00,0007,0010,0977.2,+22.0,059,0136,1725991334,14.363 00,0006,0008,0977.6,+21.7,060,0118,1725991634,14.309 00,0007,0010,0977.4,+21.6,061,0109,1725991934,14.323 00,0006,0008,0977.6,+22.1,059,0094,1725992234,14.34 00,0006,0008,0977.5,+21.8,061,0101,1725992534,14.319 00,0005,0007,0977.7,+21.5,060,0127,1725993134,14.478 00,0006,0008,0977.8,+21.5,061,0101,1725993434,14.453 00,0004,0006,0977.5,+21.3,061,0121,1725993734,14.44 00,0011,0015,0977.7,+22.2,058,0129,1725994037,17.828 00,0007,0010,0977.6,+22.4,057,0124,1725994334,14.441 00,0006,0008,0977.5,+21.2,063,0145,1725994934,14.445 00,0007,0010,0977.5,+20.9,066,0110,1725995234,14.408 00,0005,0007,0977.4,+20.7,067,0119,1725995534,14.426 00,0007,0010,0977.5,+20.6,068,0112,1725995834,14.403 00,0010,0013,0977.4,+20.4,069,0135,1725996134,14.441 00,0007,0010,0977.2,+20.1,071,0104,1725996434,14.598 00,0008,0011,0977.6,+20.2,070,0108,1725996734,14.554 00,0010,0013,0977.5,+20.3,069,0119,1725997034,14.536 00,0013,0017,0977.5,+20.6,068,0111,1725997334,14.572 00,0009,0012,0977.5,+21.1,066,0128,1725997634,14.525 00,0005,0007,0977.4,+21.3,065,0120,1725997934,14.528 00,0015,0021,0977.4,+21.6,064,0117,1725998234,14.548 00,0006,0008,0977.4,+20.9,066,0108,1725998534,14.551 00,0007,0010,0977.6,+20.7,067,0131,1725998834,14.522 00,0005,0007,0977.4,+20.9,067,0122,1725999134,14.517 00,0008,0011,0977.3,+20.5,068,0121,1725999434,14.525 00,0007,0010,0977.3,+20.4,068,0122,1725999734,14.506 00,0007,0010,0977.7,+20.6,067,0118,1726000034,14.662 00,0012,0016,0977.6,+20.7,067,0126,1726000334,14.647 00,0008,0011,0977.5,+20.5,068,0139,1726000634,14.66 00,0006,0008,0977.4,+20.9,066,0106,1726000934,14.654 00,0008,0011,0977.3,+20.4,069,0140,1726001234,14.621 00,0012,0016,0977.4,+20.2,069,0113,1726001534,14.612 00,0007,0010,0977.2,+19.9,070,0109,1726001834,14.64 00,0006,0008,0977.3,+19.9,070,0108,1726002135,15.657 00,0011,0015,0977.1,+19.9,070,0129,1726002434,14.598 00,0007,0010,0977.2,+20.0,070,0118,1726002734,14.617 00,0006,0008,0977.3,+20.2,069,0110,1726003034,14.614 00,0006,0008,0977.2,+20.7,067,0110,1726003334,14.626 00,0005,0007,0977.1,+21.1,065,0134,1726003634,14.769 00,0006,0008,0977.1,+21.3,064,0104,1726003934,14.754 00,0005,0007,0977.2,+20.9,066,0144,1726004234,14.73 00,0005,0007,0977.4,+21.2,065,0133,1726004534,14.739 00,0008,0011,0977.3,+21.1,065,0125,1726004834,14.745 00,0009,0012,0977.3,+20.9,066,0112,1726005134,14.723 00,0006,0008,0977.1,+20.9,066,0134,1726005434,14.722 00,0006,0008,0977.4,+21.0,066,0112,1726005734,14.739 00,0008,0011,0977.2,+20.9,066,0122,1726006034,14.748 00,0010,0013,0977.2,+21.1,065,0111,1726006334,14.711 00,0006,0008,0977.3,+21.2,065,0123,1726006634,14.685 00,0009,0012,0977.0,+21.4,064,0110,1726006934,14.717 00,0009,0012,0977.0,+21.5,063,0125,1726007234,14.851 00,0007,0010,0977.0,+21.7,063,0109,1726007534,14.839 00,0008,0011,0977.1,+21.8,062,0122,1726007834,14.809 00,0018,0024,0977.2,+21.6,063,0136,1726008134,14.807 00,0008,0011,0976.9,+21.5,063,0142,1726008434,14.821 00,0007,0010,0977.1,+21.6,062,0109,1726008734,14.818 00,0006,0008,0976.7,+21.4,062,0110,1726009034,14.836 00,0005,0007,0976.9,+21.8,061,0137,1726009334,14.805 00,0008,0011,0976.7,+21.6,062,0128,1726009634,14.818 00,0007,0010,0977.0,+21.5,062,0117,1726009934,14.809 00,0009,0012,0976.6,+21.7,062,0117,1726010234,14.819 00,0008,0011,0976.9,+21.3,063,0112,1726010534,14.82 00,0010,0013,0976.9,+21.5,062,0098,1726010834,14.932 00,0006,0008,0976.6,+21.6,063,0105,1726011134,14.962 00,0005,0007,0976.8,+21.8,062,0103,1726011434,14.949 00,0006,0008,0976.5,+21.7,062,0113,1726011734,14.936 00,0008,0011,0976.7,+21.3,063,0138,1726012034,14.942 00,0009,0012,0976.5,+21.3,063,0110,1726012334,14.935 00,0005,0007,0976.5,+21.3,063,0105,1726012634,14.944 00,0014,0018,0976.2,+21.4,063,0129,1726012934,14.938 00,0012,0016,0976.4,+21.3,063,0111,1726013534,14.902 00,0010,0013,0976.2,+21.2,064,0119,1726013834,14.886 00,0006,0008,0976.4,+21.3,064,0134,1726014134,14.875 00,0009,0012,0976.7,+21.3,063,0115,1726014435,15.06 00,0007,0010,0976.8,+21.4,063,0124,1726014735,15.031 00,0005,0007,0976.7,+21.4,063,0118,1726015035,15.041 00,0007,0010,0976.4,+21.2,064,0110,1726015335,15.005 00,0008,0011,0976.3,+20.1,067,0132,1726015635,15.024 00,0012,0016,0976.2,+19.7,069,0122,1726015935,15.033 00,0011,0015,0976.1,+20.3,068,0115,1726016235,15.026 00,0007,0010,0976.2,+20.2,070,0101,1726016535,15.028 00,0009,0012,0976.1,+20.2,070,0126,1726016835,15.014 00,0008,0011,0976.4,+20.0,071,0110,1726017135,15.002 00,0010,0013,0976.3,+20.0,071,0119,1726017434,14.973 00,0010,0013,0976.4,+20.3,070,0115,1726017735,15.001 00,0007,0010,0976.2,+20.5,070,0106,1726018035,15.127 00,0008,0011,0976.4,+20.6,071,0117,1726018335,15.152 00,0006,0008,0976.4,+20.7,070,0122,1726018635,15.16 00,0008,0011,0976.4,+20.8,071,0129,1726018935,15.148 00,0010,0013,0976.4,+20.9,072,0131,1726019235,15.129 00,0008,0011,0976.7,+20.6,074,0118,1726019535,15.127 00,0010,0013,0976.6,+20.6,074,0130,1726019835,15.125 00,0006,0008,0976.4,+20.5,075,0131,1726020135,15.142 00,0006,0008,0976.4,+20.6,075,0112,1726020435,15.126 00,0008,0011,0976.3,+20.3,077,0131,1726020735,15.105 00,0005,0007,0976.3,+20.4,077,0112,1726021035,15.086 00,0004,0006,0976.4,+20.3,077,0120,1726021335,15.128 00,0006,0008,0976.7,+20.3,078,0101,1726021635,15.234 00,0006,0008,0976.4,+20.4,078,0117,1726021935,15.248 00,0005,0007,0976.4,+20.5,077,0124,1726022235,15.255 00,0007,0010,0976.3,+20.6,077,0139,1726022535,15.253 00,0009,0012,0976.2,+20.3,077,0155,1726022835,15.225 00,0006,0008,0976.1,+20.3,078,0113,1726023135,15.205 00,0006,0008,0976.1,+20.3,078,0099,1726023435,15.221 00,0007,0010,0976.1,+20.4,078,0126,1726023735,15.207 00,0006,0008,0976.0,+20.6,078,0120,1726024035,15.208 00,0006,0008,0976.1,+20.4,078,0123,1726024335,15.204 00,0005,0007,0976.5,+20.2,078,0098,1726024635,15.234 00,0011,0015,0976.2,+20.4,077,0131,1726024935,15.217 00,0008,0011,0976.2,+20.3,077,0126,1726025235,15.376 00,0005,0007,0976.5,+20.2,079,0106,1726025535,15.345 00,0005,0007,0976.4,+20.5,077,0120,1726025835,15.354 00,0005,0007,0976.4,+20.4,078,0114,1726026135,15.318 00,0011,0015,0976.5,+20.4,077,0101,1726026435,15.33 00,0008,0011,0976.8,+20.7,076,0108,1726026735,15.338 00,0005,0007,0976.8,+20.7,077,0114,1726027035,15.313 00,0009,0012,0977.2,+20.6,077,0114,1726027335,15.33 00,0004,0006,0977.4,+20.5,078,0108,1726027635,15.291 00,0009,0012,0977.5,+20.1,078,0143,1726027935,15.305 00,0012,0016,0977.5,+19.1,080,0120,1726028235,15.314 00,0012,0016,0977.6,+19.0,080,0105,1726028535,15.318 00,0011,0015,0977.5,+18.7,081,0120,1726028835,15.417 00,0010,0013,0977.5,+18.8,082,0115,1726029135,15.453 00,0014,0018,0977.7,+18.8,083,0119,1726029435,15.431 00,0015,0021,0977.6,+18.8,082,0136,1726029735,15.44 00,0015,0021,0977.7,+18.8,083,0159,1726030035,15.411 00,0007,0010,0977.9,+18.6,084,0119,1726030335,15.419 00,0013,0017,0977.7,+18.8,082,0150,1726030635,15.409 00,0011,0015,0977.9,+18.9,082,0120,1726030935,15.403 00,0013,0017,0977.8,+18.9,082,0109,1726031235,15.438 00,0010,0013,0977.9,+19.2,080,0134,1726031535,15.392 00,0011,0015,0977.9,+18.9,082,0116,1726031835,15.416 00,0015,0021,0977.8,+18.9,082,0113,1726032135,15.423 00,0009,0012,0978.1,+19.4,080,0144,1726032435,15.526 00,0012,0016,0977.9,+19.6,080,0141,1726032735,15.505 00,0014,0018,0978.0,+19.7,079,0102,1726033035,15.53 00,0012,0016,0978.1,+19.9,080,0141,1726033335,15.495 00,0008,0011,0978.1,+20.0,078,0127,1726033635,15.522 00,0009,0012,0978.0,+19.8,079,0123,1726033935,15.527 00,0011,0015,0978.2,+19.5,080,0135,1726034235,15.488 00,0015,0021,0978.5,+19.2,082,0133,1726034535,15.476 00,0014,0018,0978.3,+18.8,082,0135,1726034835,15.461 00,0011,0015,0978.3,+19.0,083,0116,1726035135,15.482 00,0014,0018,0978.7,+18.8,083,0133,1726035435,15.466 00,0017,0023,0978.7,+18.6,083,0116,1726035735,15.497 00,0013,0017,0979.0,+18.8,082,0129,1726036035,15.617 00,0018,0024,0978.7,+19.0,083,0124,1726036335,15.601 00,0015,0021,0978.8,+19.0,083,0130,1726036635,15.627 00,0022,0029,0978.8,+19.1,084,0126,1726036935,15.614 00,0019,0026,0979.2,+18.8,083,0133,1726037235,15.603 00,0018,0024,0979.3,+18.9,082,0120,1726037535,15.597 00,0016,0022,0979.4,+18.9,082,0119,1726037835,15.583 00,0018,0024,0979.4,+19.3,082,0138,1726038135,15.613 00,0013,0017,0979.3,+19.0,081,0122,1726038435,15.575 00,0015,0021,0979.4,+19.3,081,0118,1726038735,15.589 00,0014,0018,0979.2,+19.5,080,0130,1726039035,15.6 00,0013,0017,0979.4,+19.8,079,0100,1726039335,15.583 00,0017,0023,0979.3,+20.0,079,0109,1726039635,15.729 00,0016,0022,0979.2,+19.9,079,0111,1726039935,15.711 00,0012,0016,0979.3,+20.4,076,0102,1726040235,15.733 00,0016,0022,0979.3,+20.3,077,0121,1726040535,15.723 00,0015,0021,0979.6,+20.2,076,0119,1726040835,15.672 00,0017,0023,0979.6,+20.2,077,0108,1726041135,15.684 00,0016,0022,0979.6,+20.1,076,0109,1726041435,15.709 00,0016,0022,0979.5,+20.3,075,0131,1726041735,15.704 00,0016,0022,0979.3,+21.1,073,0120,1726042035,15.69 00,0021,0028,0979.5,+21.2,072,0123,1726042335,15.675 00,0017,0023,0979.3,+21.3,072,0115,1726042635,15.7 00,0020,0027,0979.4,+21.5,072,0108,1726042935,15.67 00,0016,0022,0979.4,+21.0,073,0119,1726043235,15.832 00,0016,0022,0979.4,+21.2,072,0104,1726043535,15.843 00,0012,0016,0979.2,+22.1,071,0115,1726043835,15.841 00,0010,0013,0979.2,+22.1,069,0110,1726044135,15.807 00,0008,0011,0979.4,+21.9,068,0119,1726044435,15.833 00,0007,0010,0979.2,+22.9,063,0126,1726044735,15.793 00,0008,0011,0979.5,+22.3,067,0123,1726045035,15.793 00,0010,0013,0979.4,+22.3,066,0102,1726045335,15.79 00,0010,0013,0979.3,+23.0,065,0125,1726045635,15.787 00,0009,0012,0979.6,+23.4,065,0132,1726045935,15.786 00,0009,0012,0979.3,+22.7,064,0105,1726046235,15.765 00,0011,0015,0979.1,+23.2,064,0118,1726046535,15.765 00,0007,0010,0979.1,+22.7,065,0117,1726046835,15.948 00,0006,0008,0979.1,+22.9,062,0110,1726047135,15.942 00,0008,0011,0979.2,+23.2,063,0136,1726047435,15.904 00,0006,0008,0979.1,+22.8,065,0137,1726047735,15.898 00,0005,0007,0979.2,+23.3,061,0089,1726048035,15.93 00,0007,0010,0979.1,+23.7,060,0095,1726048335,15.9 00,0005,0007,0979.1,+24.1,060,0129,1726048635,15.887 00,0006,0008,0979.2,+24.7,056,0116,1726048935,15.892 00,0004,0006,0979.0,+25.1,057,0107,1726049235,15.907 00,0008,0011,0978.9,+24.4,058,0124,1726049535,15.892 00,0005,0007,0979.0,+25.1,056,0104,1726049835,15.887 00,0004,0006,0979.3,+24.2,059,0111,1726050135,15.901 00,0005,0007,0979.4,+23.7,059,0103,1726050436,16.031 00,0004,0006,0979.0,+24.6,056,0130,1726050736,16.043 00,0004,0006,0979.0,+24.0,056,0118,1726051036,16.047 00,0004,0006,0979.0,+25.6,054,0098,1726051336,16.039 00,0004,0006,0979.0,+25.2,053,0123,1726051636,16.029 00,0004,0006,0979.1,+24.7,054,0121,1726051936,16.014 00,0005,0007,0978.9,+25.9,054,0126,1726052236,16.027 00,0003,0005,0979.1,+24.5,054,0110,1726052536,16.019 00,0003,0005,0978.9,+25.7,051,0127,1726052836,16.014 00,0003,0005,0978.7,+25.0,053,0120,1726053135,15.984 00,0002,0003,0978.9,+24.6,054,0113,1726053435,15.999 00,0007,0010,0978.8,+25.8,053,0117,1726053735,15.973 00,0005,0007,0978.7,+26.0,052,0126,1726054036,16.153 00,0005,0007,0978.8,+25.0,053,0117,1726054336,16.127 00,0004,0006,0979.1,+25.5,052,0116,1726054636,16.132 00,0003,0005,0979.0,+25.8,053,0100,1726054936,16.119 00,0004,0006,0979.0,+25.4,053,0112,1726055236,16.117 00,0003,0005,0978.8,+25.7,053,0119,1726055536,16.129 00,0004,0006,0978.8,+26.1,052,0093,1726055836,16.132 00,0003,0005,0979.0,+25.6,054,0119,1726056136,16.082 00,0007,0010,0978.9,+25.6,054,0118,1726056436,16.1 00,0003,0005,0979.0,+25.3,055,0111,1726056736,16.097 00,0008,0011,0979.0,+25.3,055,0104,1726057036,16.072 00,0004,0006,0978.9,+25.1,055,0134,1726057336,16.101 00,0005,0007,0979.0,+24.9,058,0125,1726057636,16.227 00,0004,0006,0979.1,+24.7,058,0140,1726057936,16.267 00,0006,0008,0979.1,+24.4,059,0129,1726058236,16.251 00,0003,0005,0979.1,+24.3,060,0102,1726058536,16.218 00,0004,0006,0979.3,+24.0,061,0121,1726058836,16.204 00,0004,0006,0979.6,+23.9,063,0132,1726059136,16.187 00,0005,0007,0979.8,+23.6,065,0126,1726059436,16.212 00,0005,0007,0979.7,+23.5,067,0112,1726059736,16.218 00,0007,0010,0979.9,+23.1,067,0119,1726060036,16.181 00,0006,0008,0979.9,+22.9,070,0106,1726060336,16.195 00,0006,0008,0980.0,+22.6,070,0117,1726060636,16.178 00,0008,0011,0979.8,+22.5,069,0122,1726060936,16.216 00,0005,0007,0980.0,+22.3,072,0130,1726061236,16.324 00,0005,0007,0980.0,+22.0,073,0147,1726061536,16.387 00,0007,0010,0979.9,+21.7,075,0122,1726061836,16.345 00,0012,0016,0979.9,+21.4,076,0139,1726062136,16.303 00,0006,0008,0979.9,+21.4,078,0131,1726062436,16.295 00,0012,0016,0979.5,+21.3,077,0136,1726062736,16.279 00,0008,0011,0979.4,+21.0,079,0110,1726063036,16.277 00,0011,0015,0979.9,+21.3,078,0133,1726063336,16.278 00,0006,0008,0979.8,+20.8,080,0119,1726063636,16.309 00,0010,0013,0979.8,+20.5,082,0115,1726063936,16.283 00,0007,0010,0979.9,+20.4,083,0147,1726064236,16.269 00,0004,0006,0979.6,+20.1,083,0132,1726064836,16.424 00,0010,0013,0979.4,+20.0,082,0141,1726065136,16.415 00,0005,0007,0979.3,+20.0,083,0120,1726065436,16.419 00,0004,0006,0979.5,+20.0,082,0161,1726065736,16.417 00,0004,0006,0979.4,+20.0,082,0149,1726066036,16.417 00,0010,0013,0979.4,+19.8,083,0124,1726066336,16.408 00,0005,0007,0979.5,+19.8,083,0140,1726066636,16.404 00,0007,0010,0979.5,+19.6,083,0129,1726066936,16.413 00,0002,0003,0979.4,+19.3,083,0138,1726067236,16.373 00,0005,0007,0979.6,+19.2,083,0133,1726067536,16.372 00,0003,0005,0979.5,+19.2,084,0138,1726067836,16.398 00,0003,0005,0979.2,+18.9,084,0139,1726068136,16.377 00,0002,0003,0979.6,+19.1,083,0132,1726068436,16.51 00,0002,0003,0979.6,+19.1,082,0126,1726068736,16.547 00,0002,0003,0979.5,+19.1,081,0120,1726069036,16.509 00,0003,0005,0979.5,+19.0,081,0148,1726069336,16.506 00,0001,0002,0979.3,+19.3,079,0133,1726069636,16.503 00,0001,0002,0979.6,+19.0,081,0137,1726069936,16.498 00,0002,0003,0979.9,+19.2,081,0143,1726070236,16.476 00,0003,0005,0980.3,+19.3,080,0113,1726070536,16.494 00,0002,0003,0980.1,+19.2,079,0112,1726070836,16.459 00,0002,0003,0980.3,+19.3,080,0136,1726071136,16.473 00,0001,0002,0980.5,+19.4,079,0133,1726071436,16.488 00,0001,0002,0980.6,+19.4,079,0137,1726071736,16.436 00,0002,0003,0980.7,+19.0,081,0152,1726072036,16.602 00,0002,0003,0981.1,+18.9,081,0130,1726072336,16.631 00,0001,0002,0980.8,+18.8,082,0119,1726072636,16.597 00,0002,0003,0981.1,+19.0,081,0115,1726072936,16.6 00,0002,0003,0980.9,+19.1,079,0122,1726073236,16.588 00,0002,0003,0980.8,+19.2,079,0125,1726073536,16.604 00,0001,0002,0981.1,+19.3,078,0122,1726073836,16.607 00,0001,0002,0981.0,+19.3,077,0118,1726074136,16.592 00,0001,0002,0981.1,+19.4,077,0122,1726074436,16.581 00,0002,0003,0981.0,+19.3,077,0112,1726074736,16.562 00,0001,0002,0981.1,+19.6,077,0109,1726075036,16.566 00,0001,0002,0981.2,+19.6,076,0133,1726075336,16.553 00,0002,0003,0981.0,+19.4,078,0101,1726075636,16.694 00,0004,0006,0981.3,+19.7,077,0097,1726075936,16.687 00,0002,0003,0981.5,+19.2,077,0128,1726076236,16.687 00,0002,0003,0981.4,+19.4,076,0120,1726076536,16.688 00,0001,0002,0981.5,+19.2,077,0139,1726076836,16.7 00,0005,0007,0981.4,+19.0,078,0110,1726077136,16.692 00,0001,0002,0981.4,+18.9,078,0119,1726077436,16.656 00,0001,0002,0981.4,+18.6,079,0124,1726077736,16.639 00,0002,0003,0981.6,+18.4,079,0114,1726078036,16.633 00,0002,0003,0981.3,+18.5,079,0095,1726078336,16.645 00,0001,0002,0981.5,+18.5,079,0123,1726078636,16.643 00,0001,0002,0981.4,+18.6,080,0099,1726078936,16.63 00,0004,0006,0981.3,+18.4,081,0130,1726079236,16.828 00,0005,0007,0981.4,+18.6,080,0100,1726079536,16.75 00,0002,0003,0981.4,+18.7,080,0098,1726079836,16.8 00,0001,0002,0981.2,+19.0,079,0128,1726080136,16.789 00,0003,0005,0981.3,+19.1,079,0122,1726080436,16.743 00,0002,0003,0981.6,+19.3,078,0105,1726080736,16.767 00,0002,0003,0981.5,+19.4,078,0120,1726081036,16.751 00,0001,0002,0981.6,+19.1,078,0113,1726081336,16.76 00,0002,0003,0981.4,+19.1,079,0109,1726081636,16.77 00,0002,0003,0981.9,+18.9,079,0120,1726081936,16.75 00,0002,0003,0982.0,+18.6,080,0100,1726082236,16.735 00,0003,0005,0981.6,+18.4,080,0130,1726082536,16.721 00,0002,0003,0981.7,+18.5,080,0117,1726082836,16.868 00,0001,0002,0981.8,+18.1,081,0125,1726083136,16.908 00,0002,0003,0982.2,+17.9,081,0103,1726083436,16.901 00,0002,0003,0981.9,+18.1,080,0114,1726083736,16.897 00,0003,0005,0982.0,+18.2,079,0124,1726084036,16.881 00,0003,0005,0981.9,+18.2,079,0116,1726084336,16.857 00,0001,0002,0982.0,+18.3,080,0128,1726084636,16.846 00,0004,0006,0982.1,+18.1,079,0095,1726084936,16.871 00,0001,0002,0982.0,+18.1,080,0118,1726085236,16.867 00,0002,0003,0982.0,+17.9,081,0116,1726085536,16.846 00,0002,0003,0982.1,+18.0,081,0105,1726085836,16.834 00,0002,0003,0982.0,+18.4,080,0101,1726086136,16.847 00,0002,0003,0981.9,+18.6,079,0110,1726086437,17.001 00,0002,0003,0982.0,+18.8,078,0103,1726086737,17.001 00,0003,0005,0981.9,+18.5,078,0126,1726087036,16.99 00,0003,0005,0982.1,+18.6,078,0150,1726087336,16.962 00,0001,0002,0982.0,+18.7,078,0117,1726087636,16.986 00,0001,0002,0982.1,+18.5,078,0114,1726087936,16.963 00,0003,0005,0982.1,+18.2,078,0117,1726088236,16.979 00,0002,0003,0982.1,+18.7,076,0104,1726088536,16.93 00,0001,0002,0982.4,+18.5,076,0121,1726088836,16.944 00,0004,0006,0982.3,+18.6,076,0105,1726089136,16.93 00,0002,0003,0982.6,+17.8,078,0108,1726089436,16.917 00,0008,0011,0982.1,+18.0,077,0110,1726089736,16.95 00,0003,0005,0982.1,+17.5,079,0119,1726090037,17.095 00,0005,0007,0982.5,+17.7,079,0116,1726090337,17.052 00,0004,0006,0982.3,+17.9,077,0129,1726090637,17.072 00,0001,0002,0982.2,+17.9,078,0121,1726090937,17.056 00,0002,0003,0982.2,+18.0,078,0115,1726091237,17.092 00,0001,0002,0982.3,+17.9,078,0111,1726091537,17.047 00,0003,0005,0982.4,+18.0,076,0122,1726091837,17.068 00,0002,0003,0982.7,+17.8,077,0136,1726092137,17.048 00,0002,0003,0982.4,+17.7,077,0123,1726092437,17.042 00,0002,0003,0982.8,+17.6,078,0121,1726092737,17.038 00,0004,0006,0982.6,+17.1,079,0111,1726093037,17.043 00,0005,0007,0982.8,+17.5,077,0116,1726093337,17.063 00,0005,0007,0983.0,+17.2,078,0124,1726093637,17.182 00,0002,0003,0982.8,+17.0,078,0118,1726093937,17.199 00,0004,0006,0982.9,+17.0,079,0112,1726094237,17.15 00,0002,0003,0982.9,+16.8,079,0105,1726094537,17.138 00,0002,0003,0982.9,+17.5,078,0116,1726094837,17.155 00,0002,0003,0983.1,+17.5,078,0099,1726095137,17.132 00,0002,0003,0983.1,+17.4,078,0124,1726095437,17.138 00,0001,0002,0983.0,+17.5,078,0112,1726095737,17.177 00,0002,0003,0982.8,+17.1,078,0120,1726096037,17.119 00,0004,0006,0982.8,+16.3,080,0109,1726096337,17.129 00,0006,0008,0983.1,+16.5,080,0117,1726096637,17.113 00,0002,0003,0982.8,+16.8,079,0126,1726096937,17.137 00,0007,0010,0982.7,+17.0,079,0132,1726097237,17.297 00,0002,0003,0983.2,+17.3,078,0109,1726097537,17.28 00,0007,0010,0983.0,+17.3,078,0115,1726097837,17.247 00,0011,0015,0983.0,+17.2,078,0106,1726098137,17.255 00,0003,0005,0983.0,+16.7,079,0107,1726098437,17.283 00,0005,0007,0983.2,+16.5,080,0113,1726098737,17.242 00,0002,0003,0982.9,+16.4,080,0112,1726099037,17.233 00,0005,0007,0983.0,+16.8,079,0105,1726099337,17.231 00,0004,0006,0983.1,+16.5,080,0130,1726099637,17.245 00,0003,0005,0983.1,+16.2,081,0122,1726099937,17.236 00,0003,0005,0983.0,+16.2,081,0125,1726100237,17.241 00,0003,0005,0982.6,+16.4,080,0112,1726100537,17.235 00,0004,0006,0982.9,+16.7,081,0139,1726100837,17.354 00,0003,0005,0983.2,+16.6,081,0115,1726101137,17.393 00,0004,0006,0983.1,+16.9,079,0130,1726101437,17.351 00,0005,0007,0983.0,+17.0,079,0108,1726101737,17.371 00,0004,0006,0983.1,+16.7,079,0126,1726102037,17.371 00,0005,0007,0983.0,+16.6,080,0123,1726102337,17.322 00,0004,0006,0983.2,+16.6,079,0131,1726102637,17.357 00,0007,0010,0983.0,+16.5,078,0098,1726102937,17.324 00,0004,0006,0982.9,+16.4,078,0126,1726103237,17.355 00,0007,0010,0982.7,+17.0,077,0108,1726103537,17.328 00,0006,0008,0983.0,+17.3,076,0111,1726103837,17.319 00,0005,0007,0982.8,+17.2,076,0140,1726104137,17.311 00,0007,0010,0982.7,+17.0,076,0121,1726104437,17.497 00,0005,0007,0982.8,+16.9,077,0103,1726104737,17.465 00,0006,0008,0982.9,+16.9,077,0105,1726105037,17.479 00,0005,0007,0982.9,+16.8,077,0119,1726105337,17.474 00,0006,0008,0982.9,+16.5,078,0121,1726105637,17.433 00,0006,0008,0982.9,+16.5,077,0121,1726105937,17.428 00,0006,0008,0982.8,+16.5,078,0114,1726106237,17.444 00,0007,0010,0983.0,+16.5,078,0113,1726106537,17.443 00,0008,0011,0982.9,+16.5,078,0123,1726106837,17.414 00,0006,0008,0982.9,+16.5,077,0114,1726107137,17.43 00,0008,0011,0982.7,+16.4,078,0102,1726107437,17.401 00,0006,0008,0982.8,+16.2,078,0118,1726107737,17.43 00,0007,0010,0983.0,+16.1,079,0122,1726108037,17.542 00,0007,0010,0982.7,+16.3,078,0113,1726108337,17.536 00,0010,0013,0983.0,+16.1,078,0119,1726108637,17.527 00,0006,0008,0982.9,+16.4,077,0122,1726108937,17.523 00,0006,0008,0982.9,+16.5,077,0118,1726109237,17.517 00,0006,0008,0983.1,+17.0,075,0102,1726109537,17.551 00,0006,0008,0983.1,+16.5,077,0109,1726109837,17.542 00,0005,0007,0983.1,+16.3,077,0130,1726110137,17.546 00,0006,0008,0983.4,+16.7,076,0114,1726110437,17.504 00,0005,0007,0983.1,+16.2,078,0109,1726110737,17.504 00,0007,0010,0983.5,+15.9,078,0132,1726111037,17.529 00,0004,0006,0983.2,+16.1,078,0130,1726111337,17.52 00,0007,0010,0983.3,+16.3,076,0108,1726111637,17.654 00,0005,0007,0983.4,+16.2,077,0104,1726111937,17.674 00,0006,0008,0983.2,+15.6,078,0112,1726112237,17.63 00,0007,0010,0983.3,+15.5,078,0118,1726112537,17.635 00,0008,0011,0983.4,+15.6,077,0125,1726112837,17.638 00,0005,0007,0983.4,+15.6,077,0115,1726113137,17.627 00,0007,0010,0983.3,+15.6,077,0111,1726113437,17.595 00,0009,0012,0983.3,+15.6,077,0131,1726113737,17.632 00,0022,0029,0983.6,+16.0,076,0126,1726114037,17.643 00,0014,0018,0983.9,+16.1,076,0107,1726114337,17.62 00,0006,0008,0983.3,+15.6,077,0111,1726114637,17.628 00,0008,0011,0983.9,+15.2,078,0122,1726114937,17.603 00,0007,0010,0983.8,+15.8,078,0123,1726115237,17.757 00,0007,0010,0983.7,+16.1,077,0129,1726115537,17.779 00,0006,0008,0983.9,+16.2,077,0116,1726115837,17.723 00,0007,0010,0984.1,+16.2,078,0095,1726116137,17.731 00,0011,0015,0983.7,+16.9,076,0127,1726116437,17.741 00,0008,0011,0984.0,+16.9,076,0110,1726116737,17.761 00,0009,0012,0983.9,+17.0,076,0103,1726117037,17.732 00,0007,0010,0983.9,+17.2,076,0131,1726117337,17.7 00,0008,0011,0983.9,+17.7,074,0100,1726117637,17.702 00,0008,0011,0983.9,+17.9,073,0090,1726117937,17.734 00,0006,0008,0983.9,+17.7,075,0118,1726118237,17.729 00,0009,0012,0984.0,+18.3,073,0107,1726118537,17.725 00,0007,0010,0983.8,+18.3,074,0093,1726118837,17.9 00,0007,0010,0984.0,+18.4,074,0116,1726119137,17.867 00,0008,0011,0983.9,+18.8,075,0118,1726119437,17.856 00,0008,0011,0983.9,+18.8,074,0110,1726119737,17.847 00,0008,0011,0983.9,+19.0,073,0090,1726120037,17.861 00,0006,0008,0984.3,+19.3,070,0116,1726120337,17.844 00,0005,0007,0984.2,+19.4,069,0113,1726120637,17.816 00,0007,0010,0984.1,+19.6,065,0122,1726120937,17.805 00,0004,0006,0984.3,+19.7,065,0124,1726121237,17.8 00,0005,0007,0984.3,+19.8,067,0103,1726121537,17.813 00,0005,0007,0984.5,+20.2,064,0123,1726121837,17.811 00,0004,0006,0984.5,+20.2,064,0112,1726122137,17.814 00,0003,0005,0984.6,+20.5,062,0112,1726122437,17.927 00,0004,0006,0984.3,+20.8,062,0101,1726122737,17.976 00,0004,0006,0984.4,+20.8,057,0126,1726123037,17.934 00,0004,0006,0984.4,+20.8,056,0111,1726123337,17.916 00,0007,0010,0984.8,+21.0,056,0115,1726123637,17.931 00,0007,0010,0984.8,+21.1,058,0115,1726123937,17.918 00,0005,0007,0984.6,+21.2,058,0113,1726124237,17.94 00,0004,0006,0984.9,+21.4,054,0096,1726124537,17.93 00,0005,0007,0984.7,+21.7,053,0111,1726124837,17.914 00,0005,0007,0984.5,+21.7,058,0130,1726125137,17.914 00,0005,0007,0984.8,+21.8,058,0133,1726125437,17.939 00,0005,0007,0984.7,+21.9,058,0137,1726125737,17.913 00,0004,0006,0984.7,+22.1,059,0112,1726126038,18.044 00,0004,0006,0984.6,+22.4,055,0117,1726126338,18.031 00,0004,0006,0984.6,+22.4,056,0113,1726126638,18.065 00,0004,0006,0984.5,+22.4,056,0123,1726126937,17.998 00,0004,0006,0984.6,+22.4,055,0122,1726127238,18.001 00,0005,0007,0984.6,+22.6,054,0102,1726127538,18.041 00,0004,0006,0984.4,+22.8,051,0113,1726127838,18.019 00,0004,0006,0984.9,+22.9,051,0124,1726128138,18.018 00,0004,0006,0984.6,+23.2,055,0124,1726128438,18.004 00,0003,0005,0984.5,+23.6,051,0108,1726128737,17.996 00,0004,0006,0984.7,+23.9,052,0137,1726129038,18.017 00,0005,0007,0984.8,+23.3,048,0111,1726129338,18.026 00,0004,0006,0984.6,+23.5,051,0110,1726129638,18.137 00,0004,0006,0984.8,+24.2,052,0121,1726129938,18.143 00,0004,0006,0984.5,+23.9,053,0111,1726130238,18.127 00,0004,0006,0984.5,+23.8,052,0123,1726130538,18.126 00,0003,0005,0984.8,+24.0,051,0108,1726130838,18.135 00,0004,0006,0984.5,+24.3,051,0113,1726131138,18.122 00,0003,0005,0984.4,+24.3,052,0117,1726131438,18.123 00,0003,0005,0984.7,+24.5,052,0118,1726131738,18.116 00,0002,0003,0984.7,+25.1,052,0102,1726132038,18.09 00,0003,0005,0984.3,+24.9,052,0103,1726132338,18.105 00,0009,0012,0984.5,+25.5,049,0105,1726132638,18.107 00,0005,0007,0984.3,+25.3,049,0125,1726132938,18.139 00,0002,0003,0984.3,+25.7,049,0116,1726133238,18.251 00,0004,0006,0984.3,+25.1,048,0120,1726133538,18.241 00,0003,0005,0984.1,+26.1,049,0100,1726133838,18.258 00,0003,0005,0984.3,+26.2,048,0119,1726134138,18.233 00,0002,0003,0983.9,+26.0,047,0107,1726134438,18.212 00,0003,0005,0983.9,+26.6,046,0109,1726134738,18.231 00,0003,0005,0983.8,+26.7,047,0122,1726135038,18.231 00,0003,0005,0983.8,+26.2,044,0111,1726135338,18.217 00,0007,0010,0984.1,+26.8,046,0111,1726135638,18.236 00,0006,0008,0983.7,+27.4,045,0109,1726135938,18.226 00,0003,0005,0983.7,+28.0,044,0100,1726136238,18.226 00,0003,0005,0983.9,+27.1,046,0127,1726136538,18.235 00,0002,0003,0983.8,+26.9,041,0117,1726136838,18.38 00,0002,0003,0983.7,+27.0,040,0142,1726137138,18.382 00,0004,0006,0983.7,+28.1,042,0109,1726137438,18.384 00,0002,0003,0983.5,+28.0,039,0117,1726137738,18.36 00,0002,0003,0983.5,+27.7,041,0112,1726138038,18.34 00,0002,0003,0983.7,+27.8,039,0107,1726138638,18.344 00,0003,0005,0983.6,+26.7,044,0116,1726138938,18.339 00,0002,0003,0983.7,+27.0,044,0133,1726139238,18.33 00,0002,0003,0983.3,+27.8,041,0120,1726139538,18.331 00,0002,0003,0983.6,+28.2,042,0120,1726139838,18.365 00,0003,0005,0983.4,+27.7,043,0114,1726140138,18.334 00,0002,0003,0983.4,+28.3,042,0110,1726140438,18.504 00,0004,0006,0983.4,+28.2,044,0122,1726140738,18.47 00,0003,0005,0983.2,+27.8,045,0132,1726141038,18.475 00,0002,0003,0983.3,+28.7,042,0117,1726141338,18.452 00,0002,0003,0983.5,+29.7,040,0110,1726141638,18.463 00,0002,0003,0983.2,+29.1,041,0124,1726141938,18.49 00,0006,0008,0983.5,+29.3,042,0101,1726142238,18.441 00,0002,0003,0983.1,+29.4,040,0115,1726142538,18.458 00,0004,0006,0983.2,+29.7,041,0104,1726142838,18.463 00,0002,0003,0983.1,+30.1,040,0134,1726143138,18.45 00,0003,0005,0983.2,+30.0,041,0101,1726143438,18.469 00,0002,0003,0983.1,+29.9,038,0114,1726143738,18.465 00,0003,0005,0983.0,+30.6,039,0104,1726144038,18.598 00,0002,0003,0982.9,+30.0,038,0122,1726144338,18.572 00,0002,0003,0983.0,+30.1,040,0111,1726144638,18.579 00,0002,0003,0983.0,+30.5,040,0126,1726144938,18.606 00,0002,0003,0982.8,+30.9,039,0132,1726145238,18.586 00,0003,0005,0983.0,+30.2,040,0096,1726145538,18.589 00,0002,0003,0983.0,+30.5,040,0113,1726145838,18.581 00,0002,0003,0983.2,+30.6,039,0109,1726146138,18.561 00,0003,0005,0983.0,+30.6,040,0138,1726146438,18.594 00,0003,0005,0983.0,+31.0,038,0098,1726146738,18.569 00,0002,0003,0982.9,+32.1,036,0133,1726147038,18.592 00,0003,0005,0982.8,+30.5,039,0127,1726147338,18.556 00,0003,0005,0983.0,+30.4,039,0095,1726147638,18.76 00,0002,0003,0982.7,+31.2,039,0125,1726147938,18.743 00,0002,0003,0982.7,+31.6,038,0128,1726148238,18.692 00,0002,0003,0982.6,+31.1,038,0123,1726148538,18.679 00,0007,0010,0982.9,+31.3,038,0106,1726148838,18.703 00,0003,0005,0982.9,+31.4,038,0114,1726149138,18.714 00,0004,0006,0982.6,+31.6,037,0131,1726149438,18.708 00,0003,0005,0982.5,+32.3,037,0112,1726149738,18.699 00,0001,0002,0982.6,+31.2,038,0110,1726150038,18.673 00,0004,0006,0982.4,+32.1,036,0103,1726150338,18.704 00,0002,0003,0982.3,+31.1,038,0125,1726150638,18.672 00,0003,0005,0982.3,+31.8,037,0140,1726150938,18.692 00,0002,0003,0982.5,+30.7,038,0109,1726151238,18.84 00,0002,0003,0982.4,+30.2,037,0115,1726151538,18.853 00,0002,0003,0982.4,+30.1,038,0109,1726151838,18.86 00,0002,0003,0982.5,+29.6,040,0116,1726152138,18.851 00,0003,0005,0982.7,+29.3,041,0113,1726152438,18.853 00,0003,0005,0982.4,+29.1,042,0112,1726152738,18.836 00,0002,0003,0982.5,+29.1,042,0105,1726153038,18.802 00,0002,0003,0982.3,+30.3,040,0134,1726153338,18.797 00,0003,0005,0982.5,+29.8,041,0124,1726153638,18.826 00,0010,0013,0982.5,+30.0,041,0134,1726153938,18.8 00,0003,0005,0982.5,+29.6,040,0110,1726154238,18.825 00,0002,0003,0982.3,+29.5,040,0101,1726154538,18.821 00,0002,0003,0982.3,+29.5,037,0111,1726154838,18.979 00,0003,0005,0982.5,+29.4,036,0124,1726155138,18.93 00,0002,0003,0982.4,+29.3,036,0108,1726155438,18.965 00,0001,0002,0982.5,+29.7,035,0113,1726155738,18.918 00,0001,0002,0982.4,+29.0,037,0121,1726156038,18.966 00,0002,0003,0982.4,+29.4,036,0112,1726156338,18.928 00,0002,0003,0982.5,+29.0,037,0125,1726156638,18.913 00,0006,0008,0982.4,+29.2,036,0118,1726156938,18.93 00,0001,0002,0982.5,+29.1,037,0110,1726157238,18.946 00,0009,0012,0982.4,+28.3,038,0108,1726157538,18.909 00,0001,0002,0982.6,+28.2,039,0099,1726157838,18.934 00,0001,0002,0982.6,+27.8,040,0097,1726158138,18.927 00,0002,0003,0982.6,+27.3,042,0119,1726158439,19.049 00,0002,0003,0982.7,+27.3,041,0095,1726158739,19.081 00,0001,0002,0982.9,+27.1,042,0119,1726159039,19.03 00,0001,0002,0983.0,+27.1,042,0113,1726159339,19.051 00,0001,0002,0982.7,+26.6,045,0122,1726159639,19.018 00,0001,0002,0982.8,+26.5,045,0118,1726159939,19.018 00,0001,0002,0982.8,+26.0,046,0108,1726160239,19.042 00,0004,0006,0983.1,+26.3,045,0124,1726160539,19.015 00,0004,0006,0982.9,+26.1,046,0121,1726160839,19.033 00,0004,0006,0982.9,+26.4,045,0102,1726161139,19.014 00,0001,0002,0983.1,+26.3,045,0115,1726161439,19.01 00,0003,0005,0983.0,+25.8,047,0127,1726161738,18.973 00,0002,0003,0983.3,+25.8,047,0132,1726162039,19.153 00,0002,0003,0983.1,+25.6,048,0122,1726162339,19.136 00,0004,0006,0983.0,+25.6,048,0099,1726162639,19.123 00,0001,0002,0983.2,+25.4,048,0118,1726162939,19.152 00,0002,0003,0983.1,+24.7,050,0116,1726163239,19.112 00,0002,0003,0983.5,+24.6,051,0131,1726163539,19.134 00,0002,0003,0983.3,+24.6,052,0123,1726163839,19.114 00,0002,0003,0983.6,+24.6,051,0114,1726164139,19.124 00,0002,0003,0983.4,+23.6,054,0126,1726164439,19.1 00,0008,0011,0983.2,+23.6,055,0115,1726164739,19.098 00,0002,0003,0983.5,+23.4,055,0134,1726165039,19.082 00,0002,0003,0983.6,+23.1,056,0134,1726165339,19.088 00,0001,0002,0983.4,+22.8,057,0104,1726165639,19.24 00,0002,0003,0983.6,+22.4,059,0131,1726165939,19.222 00,0002,0003,0983.3,+22.6,057,0116,1726166239,19.202 00,0002,0003,0983.6,+23.2,057,0112,1726166539,19.227 00,0001,0002,0983.6,+21.6,061,0096,1726166839,19.229 00,0002,0003,0983.6,+22.5,058,0104,1726167139,19.207 00,0002,0003,0983.3,+22.2,060,0109,1726167439,19.194 00,0003,0005,0983.5,+22.0,059,0137,1726167739,19.229 00,0002,0003,0983.3,+21.9,060,0116,1726168039,19.215 00,0002,0003,0983.5,+21.0,064,0113,1726168339,19.199 00,0005,0007,0983.3,+21.8,062,0119,1726168639,19.192 00,0001,0002,0983.2,+21.1,062,0122,1726168939,19.213 00,0002,0003,0983.3,+20.6,065,0123,1726169239,19.353 00,0003,0005,0983.6,+20.8,064,0120,1726169539,19.33 00,0004,0006,0983.5,+21.0,065,0127,1726169839,19.324 00,0002,0003,0983.6,+20.9,064,0106,1726170139,19.356 00,0004,0006,0983.7,+20.5,065,0124,1726170439,19.306 00,0001,0002,0983.6,+20.4,066,0110,1726170739,19.343 00,0002,0003,0983.4,+20.8,065,0127,1726171039,19.293 00,0002,0003,0983.3,+21.4,062,0120,1726171339,19.285 00,0002,0003,0983.7,+20.9,063,0112,1726171639,19.305 00,0005,0007,0983.6,+20.9,063,0115,1726171939,19.304 00,0002,0003,0983.5,+21.2,064,0105,1726172239,19.284 00,0002,0003,0983.6,+20.0,067,0106,1726172539,19.299 00,0003,0005,0983.5,+20.0,067,0113,1726172839,19.424 00,0002,0003,0983.3,+20.3,066,0102,1726173139,19.452 00,0002,0003,0983.6,+19.4,069,0113,1726173439,19.443 00,0002,0003,0983.5,+19.3,069,0112,1726173739,19.401 00,0002,0003,0983.5,+20.6,064,0105,1726174039,19.401 00,0002,0003,0983.7,+20.2,066,0116,1726174339,19.421 00,0002,0003,0983.7,+20.6,064,0131,1726174639,19.424 00,0002,0003,0983.7,+20.4,065,0120,1726174939,19.418 00,0001,0002,0983.8,+20.6,065,0104,1726175239,19.42 00,0002,0003,0983.7,+20.1,066,0114,1726175539,19.396 00,0002,0003,0983.5,+20.6,064,0115,1726175839,19.386 00,0002,0003,0983.6,+19.9,067,0118,1726176139,19.383 00,0002,0003,0983.6,+20.3,065,0111,1726176439,19.554 00,0002,0003,0983.6,+20.1,066,0109,1726176739,19.522 00,0002,0003,0983.5,+20.7,063,0101,1726177039,19.528 00,0003,0005,0983.7,+20.2,065,0122,1726177339,19.519 00,0003,0005,0983.4,+20.0,066,0141,1726177639,19.513 00,0002,0003,0983.5,+20.4,065,0111,1726177939,19.489 00,0004,0006,0983.1,+19.6,068,0103,1726178239,19.514 00,0001,0002,0983.5,+19.7,067,0099,1726178539,19.479 00,0003,0005,0983.4,+19.7,067,0125,1726178839,19.481 00,0004,0006,0983.3,+20.0,066,0121,1726179139,19.49 00,0002,0003,0983.0,+19.9,066,0119,1726179439,19.514 00,0002,0003,0983.2,+20.1,065,0124,1726179739,19.498 00,0002,0003,0983.2,+19.6,068,0133,1726180039,19.64 00,0002,0003,0983.2,+19.8,067,0108,1726180339,19.613 00,0003,0005,0983.0,+19.3,069,0128,1726180639,19.637 00,0003,0005,0983.1,+19.6,068,0120,1726180939,19.593 00,0004,0006,0983.0,+19.8,067,0106,1726181239,19.639 00,0004,0006,0982.7,+19.7,067,0138,1726181539,19.598 00,0003,0005,0982.9,+19.5,067,0117,1726181839,19.574 00,0001,0002,0982.8,+19.2,068,0113,1726182139,19.577 00,0002,0003,0982.6,+19.6,066,0113,1726182439,19.611 00,0003,0005,0982.8,+19.2,068,0105,1726182739,19.58 00,0002,0003,0982.8,+19.4,067,0120,1726183039,19.554 00,0003,0005,0982.5,+18.9,069,0117,1726183339,19.572 00,0007,0010,0982.7,+19.3,067,0120,1726183639,19.702 00,0002,0003,0982.4,+19.2,068,0101,1726183939,19.701 00,0002,0003,0982.6,+19.3,068,0116,1726184239,19.697 00,0003,0005,0982.6,+19.3,068,0142,1726184539,19.724 00,0002,0003,0982.5,+19.7,066,0125,1726184839,19.722 00,0003,0005,0982.1,+19.1,069,0091,1726185139,19.689 00,0002,0003,0982.3,+19.1,068,0115,1726185439,19.667 00,0003,0005,0982.1,+19.0,069,0117,1726185739,19.673 00,0002,0003,0982.2,+18.9,069,0116,1726186339,19.675 00,0003,0005,0982.3,+18.8,069,0130,1726186639,19.683 00,0003,0005,0982.1,+18.6,070,0109,1726186939,19.641 00,0003,0005,0982.3,+18.9,069,0134,1726187239,19.818 00,0002,0003,0982.0,+18.6,069,0103,1726187539,19.827 00,0003,0005,0982.1,+18.5,070,0108,1726187839,19.833 00,0002,0003,0982.2,+18.7,069,0126,1726188139,19.806 00,0002,0003,0982.0,+18.5,070,0123,1726188439,19.799 00,0002,0003,0981.9,+18.2,071,0102,1726188739,19.788 00,0004,0006,0982.1,+18.7,070,0120,1726189039,19.801 00,0002,0003,0982.1,+18.7,070,0120,1726189339,19.793 00,0001,0002,0982.0,+18.8,069,0115,1726189639,19.778 00,0002,0003,0981.9,+18.1,071,0132,1726189939,19.77 00,0002,0003,0982.1,+17.9,072,0127,1726190239,19.797 00,0002,0003,0981.9,+18.6,069,0104,1726190539,19.753 00,0002,0003,0981.7,+18.4,070,0113,1726190839,19.939 00,0002,0003,0981.7,+18.1,072,0107,1726191139,19.911 00,0002,0003,0981.9,+17.9,071,0114,1726191439,19.897 00,0003,0005,0981.5,+18.4,069,0121,1726191739,19.917 00,0002,0003,0981.7,+18.4,070,0115,1726192039,19.889 00,0002,0003,0982.0,+17.5,073,0129,1726192339,19.863 00,0006,0008,0981.9,+17.9,072,0104,1726192639,19.893 00,0004,0006,0981.7,+18.0,072,0133,1726192939,19.878 00,0003,0005,0981.8,+17.4,074,0117,1726193239,19.886 00,0004,0006,0981.9,+18.2,072,0140,1726193539,19.864 00,0006,0008,0981.6,+18.2,071,0132,1726193839,19.854 00,0003,0005,0981.4,+18.0,072,0130,1726194139,19.835 00,0003,0005,0981.7,+18.4,070,0120,1726194439,20 00,0003,0005,0981.5,+17.9,072,0127,1726194739,19.98 00,0003,0005,0981.4,+18.0,072,0112,1726195039,19.981 00,0008,0011,0981.4,+17.9,072,0097,1726195340,20.012 00,0005,0007,0981.1,+17.9,072,0131,1726195640,20.019 00,0002,0003,0981.6,+17.4,074,0095,1726195939,19.961 00,0003,0005,0981.3,+17.5,072,0102,1726196239,19.986 00,0003,0005,0981.3,+17.8,073,0133,1726196539,19.956 00,0003,0005,0981.2,+17.8,072,0120,1726196839,19.95 00,0003,0005,0981.6,+18.0,072,0111,1726197139,19.97 00,0009,0012,0981.2,+17.9,072,0111,1726197439,19.96 00,0004,0006,0981.4,+18.0,074,0113,1726197739,19.975 00,0005,0007,0981.3,+18.1,076,0127,1726198040,20.11 00,0009,0012,0981.5,+18.4,075,0120,1726198340,20.081 00,0008,0011,0981.0,+18.3,078,0106,1726198640,20.088 00,0007,0010,0981.2,+18.3,077,0118,1726198940,20.09 00,0008,0011,0981.3,+18.6,079,0114,1726199240,20.08 00,0007,0010,0981.5,+18.8,079,0117,1726199540,20.094 00,0011,0015,0981.1,+18.9,079,0138,1726199840,20.084 00,0009,0012,0981.0,+18.9,080,0109,1726200140,20.09 00,0007,0010,0981.1,+18.9,080,0111,1726200440,20.045 00,0009,0012,0980.9,+19.1,081,0116,1726200740,20.059 00,0007,0010,0980.8,+19.2,081,0121,1726201040,20.054 00,0009,0012,0981.0,+19.3,081,0123,1726201340,20.044 00,0007,0010,0980.9,+19.4,081,0125,1726201640,20.199 00,0007,0010,0980.9,+19.5,081,0119,1726201940,20.17 00,0012,0016,0981.1,+19.8,080,0115,1726202240,20.188 00,0007,0010,0981.0,+19.8,080,0117,1726202540,20.175 00,0007,0010,0980.9,+19.9,080,0127,1726202840,20.153 00,0007,0010,0980.9,+19.8,080,0124,1726203140,20.156 00,0006,0008,0980.9,+19.9,080,0098,1726203440,20.159 00,0009,0012,0981.0,+20.1,080,0114,1726203740,20.183 00,0009,0012,0981.2,+20.1,080,0094,1726204040,20.153 00,0005,0007,0980.8,+20.3,079,0112,1726204340,20.147 00,0006,0008,0980.9,+20.4,079,0126,1726204640,20.139 00,0007,0010,0981.1,+20.5,079,0105,1726204940,20.154 00,0006,0008,0981.0,+20.6,078,0108,1726205240,20.293 00,0005,0007,0980.8,+20.6,078,0119,1726205540,20.306 00,0007,0010,0980.9,+20.7,078,0102,1726205840,20.264 00,0006,0008,0981.1,+21.0,077,0110,1726206140,20.262 00,0005,0007,0981.2,+20.9,076,0095,1726206440,20.286 00,0006,0008,0981.2,+20.9,077,0113,1726206740,20.253 00,0008,0011,0981.2,+20.9,077,0104,1726207040,20.254 00,0010,0013,0981.2,+21.3,076,0114,1726207340,20.226 00,0006,0008,0981.3,+21.3,075,0104,1726207640,20.216 00,0006,0008,0981.4,+21.4,076,0103,1726207940,20.236 00,0006,0008,0981.3,+21.5,076,0097,1726208240,20.227 00,0005,0007,0981.1,+21.5,076,0126,1726208540,20.261 00,0005,0007,0981.2,+21.6,077,0110,1726208840,20.394 00,0008,0011,0981.4,+21.8,077,0127,1726209140,20.385 00,0007,0010,0981.2,+21.6,077,0115,1726209440,20.436 00,0006,0008,0981.4,+21.8,077,0120,1726209740,20.358 00,0005,0007,0981.4,+21.7,077,0106,1726210040,20.381 00,0006,0008,0981.2,+22.0,076,0111,1726210340,20.342 00,0006,0008,0981.2,+22.0,076,0104,1726210640,20.367 00,0004,0006,0981.2,+22.4,075,0116,1726210940,20.341 00,0008,0011,0981.2,+22.7,073,0106,1726211240,20.321 00,0005,0007,0981.4,+22.6,074,0136,1726211540,20.34 00,0005,0007,0981.2,+22.8,073,0110,1726211840,20.36 00,0005,0007,0981.4,+22.8,073,0124,1726212140,20.328 00,0004,0006,0981.3,+22.9,072,0115,1726212440,20.491 00,0003,0005,0981.2,+23.0,071,0121,1726212740,20.503 00,0004,0006,0981.2,+23.2,071,0116,1726213040,20.491 00,0005,0007,0980.9,+23.4,070,0119,1726213340,20.488 00,0003,0005,0981.1,+23.5,070,0112,1726213640,20.475 00,0007,0010,0981.2,+23.9,070,0122,1726213940,20.449 00,0003,0005,0981.2,+24.3,068,0128,1726214240,20.464 00,0004,0006,0981.0,+24.5,066,0100,1726214540,20.429 00,0003,0005,0981.3,+24.4,066,0132,1726214840,20.434 00,0003,0005,0981.0,+24.6,064,0134,1726215140,20.455 00,0003,0005,0981.1,+24.7,062,0099,1726215440,20.449 00,0003,0005,0980.7,+24.8,060,0103,1726215740,20.463 00,0004,0006,0980.8,+24.8,062,0110,1726216040,20.584 00,0003,0005,0980.8,+25.0,060,0121,1726216340,20.562 00,0004,0006,0980.8,+25.2,061,0092,1726216640,20.569 00,0003,0005,0980.7,+25.5,061,0123,1726216940,20.562 00,0004,0006,0981.0,+25.5,060,0128,1726217240,20.594 00,0002,0003,0980.9,+25.7,059,0117,1726217540,20.557 00,0003,0005,0980.9,+26.0,057,0102,1726217840,20.566 00,0002,0003,0980.9,+26.0,058,0105,1726218140,20.553 00,0003,0005,0980.8,+26.0,057,0108,1726218440,20.567 00,0003,0005,0980.7,+26.3,055,0124,1726218740,20.542 00,0003,0005,0980.7,+27.5,052,0117,1726219040,20.527 00,0002,0003,0980.4,+27.5,050,0113,1726219340,20.533 00,0003,0005,0980.4,+27.4,051,0108,1726219640,20.704 00,0003,0005,0980.1,+27.5,051,0095,1726219940,20.672 00,0003,0005,0980.1,+28.0,051,0120,1726220240,20.709 00,0003,0005,0980.2,+27.9,051,0100,1726220540,20.714 00,0003,0005,0980.3,+27.7,052,0117,1726220840,20.701 00,0006,0008,0980.1,+27.5,052,0115,1726221140,20.683 00,0004,0006,0980.2,+27.6,052,0096,1726221440,20.662 00,0003,0005,0980.2,+28.0,050,0134,1726221740,20.698 00,0003,0005,0979.9,+28.2,050,0100,1726222040,20.655 00,0002,0003,0979.9,+28.4,050,0117,1726222340,20.683 00,0002,0003,0979.8,+27.9,051,0126,1726222640,20.646 00,0005,0007,0979.8,+27.8,051,0138,1726222940,20.684 00,0007,0010,0980.0,+27.6,051,0114,1726223240,20.786 00,0004,0006,0979.5,+27.7,049,0124,1726223540,20.822 00,0005,0007,0979.6,+27.7,049,0125,1726223840,20.828 00,0003,0005,0979.6,+27.8,048,0121,1726224140,20.787 00,0003,0005,0979.6,+27.7,048,0105,1726224440,20.82 00,0002,0003,0979.5,+28.4,046,0102,1726224740,20.766 00,0002,0003,0979.6,+28.6,044,0124,1726225040,20.799 00,0003,0005,0979.9,+28.6,043,0113,1726225340,20.804 00,0003,0005,0979.7,+28.9,041,0112,1726225640,20.758 00,0003,0005,0979.6,+28.2,043,0145,1726225940,20.777 00,0005,0007,0979.7,+27.9,043,0118,1726226240,20.773 00,0002,0003,0979.3,+28.6,042,0118,1726226540,20.797 00,0004,0006,0979.5,+28.5,040,0109,1726226840,20.933 00,0002,0003,0979.3,+29.3,041,0113,1726227140,20.913 00,0002,0003,0979.4,+28.9,039,0123,1726227440,20.929 00,0002,0003,0979.1,+29.5,039,0137,1726227740,20.916 00,0003,0005,0979.3,+29.2,039,0106,1726228040,20.928 00,0003,0005,0979.0,+28.6,040,0121,1726228340,20.904 00,0003,0005,0979.2,+28.3,040,0117,1726228640,20.905 00,0002,0003,0979.2,+28.4,040,0118,1726228940,20.909 00,0003,0005,0979.1,+28.3,040,0125,1726229240,20.898 00,0003,0005,0979.1,+28.4,041,0124,1726229540,20.887 00,0004,0006,0978.7,+28.4,042,0137,1726229840,20.856 00,0006,0008,0979.0,+28.0,045,0108,1726230140,20.908 00,0006,0008,0979.2,+26.8,052,0117,1726230441,21.02 00,0011,0015,0979.3,+24.5,058,0124,1726230741,21.021 00,0010,0013,0978.8,+24.3,062,0121,1726231041,21.029 00,0003,0005,0979.1,+25.2,057,0121,1726231340,20.976 00,0003,0005,0978.8,+25.4,055,0104,1726231641,21.011 00,0002,0003,0979.3,+25.4,057,0140,1726231940,20.98 00,0003,0005,0979.1,+25.1,057,0121,1726232241,21.012 00,0002,0003,0979.5,+25.5,055,0116,1726232541,21.011 00,0003,0005,0979.1,+25.3,057,0124,1726232840,20.96 00,0003,0005,0979.2,+25.2,058,0118,1726233140,20.978 00,0004,0006,0979.2,+25.1,058,0126,1726233440,20.95 00,0005,0007,0979.3,+24.8,059,0116,1726233740,20.985 00,0003,0005,0978.9,+25.1,057,0122,1726234041,21.131 00,0002,0003,0979.3,+24.8,060,0115,1726234341,21.091 00,0004,0006,0979.4,+24.3,062,0117,1726234641,21.096 00,0003,0005,0979.4,+24.1,064,0140,1726234941,21.089 00,0004,0006,0979.0,+24.2,063,0103,1726235241,21.086 00,0003,0005,0979.3,+24.2,062,0120,1726235541,21.124 00,0003,0005,0979.0,+24.3,064,0140,1726235841,21.098 00,0004,0006,0979.1,+24.8,061,0113,1726236141,21.086 00,0004,0006,0978.9,+26.0,058,0134,1726236441,21.073 00,0003,0005,0978.9,+25.6,058,0110,1726236741,21.089 00,0003,0005,0978.9,+25.4,059,0105,1726237041,21.103 00,0003,0005,0978.9,+26.0,057,0125,1726237341,21.087 00,0004,0006,0979.3,+26.8,057,0117,1726237641,21.234 00,0003,0005,0979.0,+26.0,058,0126,1726237941,21.23 00,0004,0006,0979.0,+27.0,053,0099,1726238241,21.241 00,0003,0005,0979.1,+26.3,057,0140,1726238541,21.208 00,0003,0005,0979.2,+26.0,058,0126,1726238841,21.227 00,0003,0005,0979.3,+25.7,058,0102,1726239141,21.205 00,0004,0006,0979.2,+25.6,057,0111,1726239441,21.217 00,0001,0002,0979.0,+25.4,058,0119,1726239741,21.181 00,0003,0005,0979.2,+25.4,059,0113,1726240041,21.195 00,0002,0003,0979.0,+26.4,056,0120,1726240341,21.185 00,0003,0005,0979.2,+26.5,055,0113,1726240641,21.171 00,0008,0011,0979.1,+25.5,057,0124,1726240941,21.179 00,0003,0005,0979.2,+25.1,057,0101,1726241241,21.32 00,0003,0005,0979.1,+24.8,058,0110,1726241541,21.316 00,0002,0003,0979.2,+24.9,057,0116,1726241841,21.305 00,0002,0003,0979.1,+25.0,057,0097,1726242141,21.312 00,0003,0005,0979.3,+24.9,058,0106,1726242441,21.311 00,0002,0003,0979.2,+24.9,057,0115,1726242741,21.32 00,0002,0003,0979.2,+25.3,057,0114,1726243041,21.324 00,0004,0006,0979.3,+24.9,058,0113,1726243341,21.298 00,0003,0005,0979.3,+24.9,058,0087,1726243641,21.307 00,0003,0005,0979.3,+24.5,059,0129,1726243941,21.277 00,0003,0005,0979.2,+24.3,058,0130,1726244241,21.264 00,0002,0003,0979.3,+24.4,058,0118,1726244541,21.276 00,0004,0006,0979.3,+24.2,058,0120,1726244841,21.418 00,0004,0006,0979.3,+24.1,058,0104,1726245141,21.409 00,0002,0003,0979.4,+24.2,059,0126,1726245441,21.388 00,0002,0003,0979.5,+23.9,060,0104,1726245741,21.4 00,0002,0003,0979.5,+24.0,059,0111,1726246041,21.429 00,0003,0005,0979.6,+23.9,061,0122,1726246341,21.381 00,0003,0005,0979.2,+23.7,061,0125,1726246641,21.416 00,0006,0008,0979.2,+24.0,059,0116,1726246941,21.414 00,0004,0006,0979.4,+23.9,059,0102,1726247241,21.375 00,0004,0006,0979.5,+23.8,060,0138,1726247541,21.383 00,0005,0007,0979.4,+23.9,059,0102,1726247841,21.362 00,0004,0006,0979.2,+23.7,060,0107,1726248141,21.352 00,0003,0005,0979.0,+23.6,060,0120,1726248441,21.506 00,0002,0003,0979.2,+23.5,060,0119,1726248741,21.515 00,0002,0003,0979.3,+23.3,061,0144,1726249041,21.546 00,0003,0005,0979.1,+23.3,060,0123,1726249341,21.507 00,0003,0005,0979.3,+23.3,060,0109,1726249641,21.524 00,0004,0006,0979.3,+23.4,059,0112,1726249941,21.504 00,0004,0006,0979.1,+23.3,060,0122,1726250241,21.496 00,0006,0008,0979.3,+23.4,060,0105,1726250541,21.499 00,0004,0006,0979.2,+23.3,061,0106,1726250841,21.506 00,0003,0005,0979.1,+23.2,062,0127,1726251141,21.486 00,0004,0006,0979.3,+23.0,061,0120,1726251441,21.487 00,0005,0007,0979.3,+23.1,061,0108,1726251741,21.453 00,0003,0005,0979.2,+23.0,061,0092,1726252041,21.645 00,0004,0006,0979.6,+22.7,063,0101,1726252341,21.649 00,0003,0005,0979.4,+22.3,065,0107,1726252641,21.61 00,0003,0005,0979.3,+22.9,062,0110,1726252941,21.603 00,0005,0007,0979.3,+23.2,061,0116,1726253241,21.621 00,0004,0006,0979.3,+22.9,064,0096,1726253541,21.607 00,0003,0005,0979.1,+22.8,062,0117,1726253841,21.589 00,0002,0003,0979.3,+22.7,063,0111,1726254141,21.625 00,0002,0003,0979.3,+22.8,063,0112,1726254441,21.576 00,0003,0005,0979.3,+22.8,063,0090,1726254741,21.584 00,0006,0008,0979.1,+22.9,063,0095,1726255041,21.582 00,0003,0005,0979.3,+22.6,064,0119,1726255341,21.572 00,0006,0008,0979.4,+22.3,065,0104,1726255641,21.734 00,0006,0008,0979.1,+22.5,064,0105,1726255941,21.734 00,0004,0006,0979.4,+22.6,064,0123,1726256241,21.704 00,0003,0005,0979.2,+22.7,065,0096,1726256541,21.711 00,0004,0006,0979.1,+22.5,065,0115,1726256841,21.693 00,0003,0005,0979.0,+22.5,065,0118,1726257141,21.695 00,0005,0007,0979.1,+22.4,066,0111,1726257441,21.687 00,0003,0005,0979.1,+22.0,068,0114,1726257741,21.692 00,0002,0003,0979.0,+22.1,067,0095,1726258041,21.676 00,0006,0008,0979.2,+22.1,067,0120,1726258341,21.678 00,0003,0005,0979.5,+21.9,068,0114,1726258641,21.702 00,0003,0005,0979.7,+21.7,069,0111,1726258941,21.681 00,0004,0006,0979.2,+21.8,069,0103,1726259241,21.823 00,0003,0005,0979.3,+21.9,068,0110,1726259541,21.792 00,0002,0003,0979.4,+21.7,069,0131,1726259841,21.814 00,0005,0007,0979.3,+21.9,068,0123,1726260141,21.814 00,0005,0007,0979.3,+21.9,068,0111,1726260441,21.807 00,0003,0005,0979.4,+21.6,071,0106,1726260741,21.782 00,0004,0006,0979.1,+21.8,069,0137,1726261041,21.775 00,0004,0006,0979.0,+21.7,069,0113,1726261341,21.762 00,0006,0008,0978.9,+21.6,070,0116,1726261641,21.774 00,0003,0005,0979.1,+21.8,070,0113,1726261941,21.758 00,0002,0003,0978.8,+21.8,070,0118,1726262241,21.769 00,0005,0007,0978.7,+21.9,070,0111,1726262541,21.759 00,0006,0008,0978.8,+21.9,071,0130,1726262841,21.911 00,0006,0008,0979.0,+22.0,071,0115,1726263141,21.893 00,0006,0008,0978.7,+21.8,071,0133,1726263441,21.881 00,0006,0008,0978.9,+22.0,070,0108,1726263741,21.878 00,0005,0007,0978.9,+22.0,070,0112,1726264041,21.895 00,0003,0005,0978.4,+21.8,071,0129,1726264341,21.877 00,0004,0006,0978.6,+21.7,072,0109,1726264641,21.884 00,0005,0007,0978.6,+21.6,072,0124,1726264941,21.882 00,0003,0005,0978.4,+21.4,072,0094,1726265241,21.843 00,0008,0011,0978.4,+21.4,072,0129,1726265541,21.861 00,0009,0012,0978.3,+21.2,074,0107,1726265841,21.861 00,0008,0011,0978.2,+21.3,072,0112,1726266141,21.844 00,0003,0005,0978.2,+21.2,073,0108,1726266442,22.022 00,0005,0007,0978.0,+21.2,073,0131,1726266742,22.002 00,0008,0011,0978.1,+21.4,073,0114,1726267042,22.019 00,0003,0005,0978.0,+20.9,074,0103,1726267341,21.999 00,0006,0008,0977.8,+21.3,073,0122,1726267641,21.997 00,0003,0005,0977.8,+21.2,073,0099,1726267941,21.962 00,0004,0006,0977.5,+21.3,072,0112,1726268241,21.948 00,0004,0006,0977.7,+21.3,073,0114,1726268541,21.966 00,0004,0006,0977.7,+20.9,074,0115,1726268841,21.967 00,0007,0010,0977.8,+20.9,073,0098,1726269141,21.952 00,0006,0008,0977.8,+20.4,075,0105,1726269441,21.957 00,0004,0006,0977.8,+20.7,075,0119,1726269741,21.961 00,0003,0005,0977.9,+20.8,075,0114,1726270042,22.078 00,0008,0011,0977.8,+21.2,073,0132,1726270342,22.082 00,0004,0006,0977.6,+21.0,073,0121,1726270642,22.109 00,0004,0006,0977.4,+21.0,072,0120,1726270942,22.082 00,0007,0010,0977.8,+20.8,074,0117,1726271242,22.09 00,0003,0005,0977.8,+20.4,074,0109,1726271542,22.043 00,0009,0012,0977.6,+20.6,074,0123,1726271842,22.05 00,0005,0007,0977.6,+20.8,074,0115,1726272142,22.048 00,0007,0010,0977.5,+21.0,076,0115,1726272442,22.044 00,0005,0007,0977.4,+21.2,078,0109,1726272742,22.04 00,0010,0013,0977.3,+21.3,078,0120,1726273042,22.024 00,0007,0010,0977.4,+21.3,080,0112,1726273342,22.035 00,0006,0008,0977.0,+21.4,079,0107,1726273642,22.191 00,0007,0010,0977.1,+21.5,078,0120,1726273942,22.194 00,0006,0008,0977.1,+21.3,078,0124,1726274242,22.17 00,0007,0010,0977.1,+21.3,079,0125,1726274542,22.145 00,0006,0008,0976.9,+21.2,080,0134,1726274842,22.183 00,0007,0010,0976.9,+21.3,078,0119,1726275142,22.137 00,0009,0012,0976.8,+21.2,079,0112,1726275442,22.172 00,0006,0008,0976.7,+21.3,079,0114,1726275742,22.17 00,0008,0011,0976.7,+21.4,079,0131,1726276042,22.122 00,0012,0016,0976.7,+21.2,079,0125,1726276342,22.141 00,0009,0012,0976.8,+21.1,080,0120,1726276642,22.151 00,0007,0010,0976.6,+21.4,080,0121,1726276942,22.152 00,0007,0010,0976.8,+21.3,080,0113,1726277242,22.29 00,0015,0021,0976.6,+21.4,080,0125,1726277542,22.275 00,0012,0016,0976.6,+21.3,080,0114,1726277842,22.264 00,0012,0016,0976.8,+21.4,080,0128,1726278142,22.275 00,0009,0012,0976.8,+21.5,080,0127,1726278442,22.231 00,0007,0010,0976.9,+21.4,080,0098,1726278742,22.257 00,0007,0010,0977.0,+21.5,080,0115,1726279042,22.234 00,0008,0011,0976.9,+21.4,081,0110,1726279342,22.225 00,0009,0012,0976.9,+21.5,080,0121,1726279642,22.224 00,0008,0011,0976.8,+21.4,081,0116,1726279942,22.229 00,0009,0012,0976.7,+21.3,081,0112,1726280242,22.213 00,0009,0012,0976.7,+21.3,081,0119,1726280542,22.232 00,0008,0011,0976.9,+21.4,080,0116,1726280842,22.385 00,0006,0008,0977.1,+21.2,082,0111,1726281142,22.375 00,0008,0011,0976.9,+21.1,082,0119,1726281442,22.379 00,0007,0010,0976.9,+21.2,081,0130,1726281742,22.34 00,0008,0011,0977.3,+21.2,080,0130,1726282042,22.353 00,0007,0010,0977.1,+21.1,081,0126,1726282342,22.346 00,0009,0012,0977.1,+21.2,082,0146,1726282642,22.342 00,0007,0010,0977.3,+21.3,082,0117,1726282942,22.315 00,0012,0016,0977.4,+21.4,081,0129,1726283242,22.311 00,0006,0008,0977.2,+21.3,081,0109,1726283542,22.334 00,0010,0013,0977.4,+21.3,081,0109,1726283842,22.318 00,0008,0011,0977.3,+21.2,081,0126,1726284142,22.319 00,0004,0006,0977.3,+21.2,081,0127,1726284442,22.466 00,0008,0011,0977.7,+21.2,082,0124,1726284742,22.48 00,0008,0011,0977.7,+21.1,082,0108,1726285042,22.448 00,0010,0013,0977.6,+21.3,080,0117,1726285342,22.462 00,0006,0008,0977.9,+21.2,081,0114,1726285642,22.49 00,0007,0010,0977.8,+21.2,081,0113,1726285942,22.474 00,0008,0011,0977.6,+21.1,081,0116,1726286242,22.457 00,0006,0008,0977.8,+21.1,081,0106,1726286542,22.469 00,0007,0010,0978.1,+21.0,081,0102,1726286842,22.432 00,0014,0018,0978.1,+20.9,081,0105,1726287142,22.438 00,0005,0007,0977.9,+21.0,081,0124,1726287442,22.441 00,0006,0008,0977.9,+20.8,082,0136,1726287742,22.412 00,0007,0010,0978.0,+20.9,081,0117,1726288042,22.615 00,0011,0015,0977.9,+21.1,081,0130,1726288342,22.588 00,0012,0016,0977.9,+21.1,081,0124,1726288642,22.55 00,0011,0015,0978.1,+21.3,081,0110,1726288942,22.56 00,0007,0010,0978.1,+21.3,081,0130,1726289242,22.549 00,0007,0010,0978.3,+21.4,081,0121,1726289542,22.543 00,0006,0008,0978.1,+21.5,081,0121,1726289842,22.545 00,0010,0013,0977.9,+21.6,081,0115,1726290142,22.51 00,0009,0012,0978.1,+21.6,081,0125,1726290442,22.533 00,0009,0012,0978.1,+21.7,080,0114,1726290742,22.53 00,0010,0013,0978.0,+21.8,080,0119,1726291042,22.514 00,0011,0015,0977.9,+21.9,079,0103,1726291342,22.564 00,0011,0015,0978.1,+21.9,080,0117,1726291642,22.701 00,0014,0018,0978.2,+22.0,079,0132,1726291942,22.678 00,0010,0013,0978.2,+22.0,079,0123,1726292242,22.67 00,0011,0015,0978.1,+22.1,079,0122,1726292542,22.676 00,0006,0008,0978.4,+22.2,079,0112,1726292842,22.64 00,0010,0013,0978.0,+22.3,079,0111,1726293142,22.648 00,0009,0012,0978.2,+22.5,078,0130,1726293442,22.662 00,0015,0021,0978.2,+22.5,078,0122,1726293742,22.666 00,0008,0011,0978.1,+22.7,077,0111,1726294042,22.631 00,0008,0011,0978.3,+22.9,075,0112,1726294342,22.641 00,0014,0018,0978.1,+23.2,074,0111,1726294642,22.645 00,0009,0012,0978.1,+23.0,072,0134,1726294942,22.632 00,0004,0006,0978.2,+23.3,072,0106,1726295242,22.786 00,0005,0007,0978.0,+23.4,072,0115,1726295542,22.796 00,0007,0010,0978.0,+23.5,071,0112,1726295842,22.751 00,0009,0012,0978.5,+23.7,072,0123,1726296142,22.749 00,0004,0006,0978.4,+24.1,065,0128,1726296442,22.763 00,0004,0006,0978.0,+24.3,062,0120,1726296742,22.751 00,0004,0006,0978.0,+24.6,060,0113,1726297042,22.771 00,0006,0008,0978.2,+24.4,060,0122,1726297342,22.779 00,0004,0006,0978.3,+24.8,058,0114,1726297642,22.749 00,0003,0005,0978.2,+24.8,059,0115,1726297942,22.743 00,0004,0006,0978.0,+25.0,059,0125,1726298242,22.738 00,0004,0006,0978.4,+25.2,057,0104,1726298542,22.74 00,0004,0006,0978.2,+25.4,056,0107,1726298842,22.892 00,0003,0005,0978.1,+25.6,054,0123,1726299142,22.86 00,0004,0006,0977.9,+25.3,056,0109,1726299442,22.854 00,0007,0010,0978.1,+25.7,057,0118,1726299742,22.855 00,0005,0007,0978.0,+25.7,053,0120,1726300042,22.866 00,0006,0008,0978.2,+25.9,051,0131,1726300342,22.859 00,0003,0005,0977.7,+25.8,052,0117,1726300642,22.867 00,0003,0005,0977.8,+26.3,051,0123,1726300942,22.873 00,0009,0012,0977.8,+26.3,047,0110,1726301242,22.875 00,0004,0006,0977.7,+26.5,050,0115,1726301542,22.848 00,0005,0007,0977.9,+26.4,046,0127,1726301842,22.85 00,0003,0005,0977.9,+27.0,047,0121,1726302142,22.862 00,0006,0008,0977.9,+26.7,046,0130,1726302443,23 00,0003,0005,0977.9,+26.9,045,0102,1726302742,22.975 00,0003,0005,0977.7,+27.9,039,0120,1726303042,22.985 00,0009,0012,0977.8,+27.7,038,0111,1726303342,22.962 00,0003,0005,0977.7,+28.4,036,0089,1726303642,22.975 00,0002,0003,0977.7,+28.6,037,0133,1726303942,22.974 00,0002,0003,0977.7,+28.4,035,0125,1726304242,22.938 00,0008,0011,0977.9,+27.4,038,0118,1726304542,22.971 00,0004,0006,0977.7,+27.5,037,0114,1726304842,22.949 00,0003,0005,0977.7,+28.0,037,0109,1726305142,22.938 00,0003,0005,0978.2,+27.8,037,0110,1726305442,22.925 00,0002,0003,0977.8,+27.9,037,0115,1726305742,22.937 00,0002,0003,0977.7,+27.7,036,0101,1726306043,23.104 00,0003,0005,0977.8,+27.5,035,0121,1726306343,23.111 00,0002,0003,0977.9,+28.2,033,0112,1726306643,23.085 00,0002,0003,0978.0,+28.2,033,0120,1726306943,23.08 00,0002,0003,0978.0,+28.5,032,0110,1726307243,23.1 00,0002,0003,0977.7,+28.9,031,0110,1726307543,23.109 00,0001,0002,0978.2,+28.3,030,0110,1726307843,23.086 00,0002,0003,0977.6,+28.8,027,0115,1726308143,23.062 00,0001,0002,0978.1,+29.0,029,0103,1726308443,23.068 00,0006,0008,0977.8,+29.2,026,0108,1726308743,23.064 00,0003,0005,0978.0,+28.8,026,0115,1726309043,23.092 00,0002,0003,0978.0,+29.2,026,0120,1726309343,23.096 00,0001,0002,0977.9,+29.3,025,0126,1726309643,23.233 00,0004,0006,0977.9,+29.6,026,0117,1726309943,23.212 00,0002,0003,0978.1,+29.2,027,0101,1726310243,23.188 00,0002,0003,0978.2,+28.3,027,0118,1726310543,23.187 00,0002,0003,0978.3,+29.1,026,0116,1726310843,23.216 00,0003,0005,0978.2,+29.0,025,0097,1726311143,23.179 00,0002,0003,0977.9,+29.1,026,0105,1726311443,23.193 00,0001,0002,0977.9,+30.0,022,0114,1726311743,23.202 00,0003,0005,0977.8,+30.1,022,0122,1726312043,23.211 00,0003,0005,0978.0,+29.8,022,0124,1726312343,23.193 00,0002,0003,0978.0,+30.1,022,0102,1726312643,23.186 00,0002,0003,0977.9,+29.9,023,0111,1726312943,23.168 00,0003,0005,0977.9,+29.7,022,0109,1726313243,23.337 00,0002,0003,0977.9,+29.7,023,0109,1726313543,23.312 00,0001,0002,0978.0,+29.4,023,0122,1726313843,23.297 00,0002,0003,0977.7,+29.6,023,0119,1726314143,23.339 00,0003,0005,0978.0,+29.9,023,0094,1726314446,26.51 00,0003,0005,0977.7,+29.6,024,0128,1726314743,23.303 00,0004,0006,0977.8,+28.8,024,0120,1726315043,23.286 00,0002,0003,0977.9,+29.3,024,0111,1726315343,23.294 00,0002,0003,0977.6,+29.8,023,0098,1726315643,23.261 00,0006,0008,0977.7,+30.4,022,0125,1726315943,23.288 00,0003,0005,0977.5,+31.1,022,0111,1726316243,23.295 00,0002,0003,0977.6,+29.9,022,0129,1726316543,23.285 00,0003,0005,0977.8,+30.5,021,0132,1726316843,23.42 00,0002,0003,0977.7,+30.5,023,0104,1726317143,23.456 00,0002,0003,0977.8,+30.1,024,0117,1726317443,23.428 00,0003,0005,0977.6,+29.4,024,0120,1726318043,23.439 00,0002,0003,0977.4,+30.6,024,0126,1726318343,23.432 00,0002,0003,0977.5,+29.5,025,0127,1726318643,23.429 00,0005,0007,0977.8,+29.2,024,0110,1726318943,23.377 00,0003,0005,0977.5,+29.0,025,0126,1726319243,23.38 00,0004,0006,0977.7,+29.4,024,0110,1726319543,23.389 00,0004,0006,0977.5,+30.1,024,0106,1726319843,23.375 00,0002,0003,0977.5,+29.5,024,0107,1726320143,23.408 00,0005,0007,0977.7,+29.3,024,0113,1726320443,23.529 00,0004,0006,0977.9,+28.9,025,0112,1726320743,23.525 00,0005,0007,0977.9,+28.9,025,0123,1726321043,23.566 00,0005,0007,0977.7,+29.0,025,0107,1726321343,23.508 00,0005,0007,0977.3,+30.5,023,0121,1726321643,23.506 00,0004,0006,0977.3,+31.0,022,0127,1726321943,23.501 00,0003,0005,0977.6,+31.2,021,0118,1726322243,23.517 00,0003,0005,0977.7,+30.9,022,0139,1726322543,23.539 00,0003,0005,0977.5,+30.6,022,0115,1726322843,23.533 00,0003,0005,0977.4,+30.3,022,0110,1726323143,23.507 00,0003,0005,0977.8,+30.5,022,0120,1726323443,23.539 00,0003,0005,0977.8,+30.6,022,0121,1726323743,23.478 00,0008,0011,0977.6,+30.0,022,0111,1726324043,23.63 00,0003,0005,0977.7,+30.8,022,0131,1726324343,23.646 00,0001,0002,0978.0,+30.6,022,0120,1726324643,23.637 00,0004,0006,0977.9,+30.6,022,0115,1726324943,23.674 00,0002,0003,0977.8,+30.9,022,0105,1726325243,23.668 00,0005,0007,0977.9,+30.9,022,0106,1726325543,23.633 00,0003,0005,0977.8,+30.9,022,0119,1726325843,23.665 00,0003,0005,0977.7,+30.7,022,0123,1726326143,23.647 00,0005,0007,0977.9,+31.0,022,0110,1726326443,23.643 00,0002,0003,0978.2,+30.6,022,0108,1726326743,23.629 00,0003,0005,0978.0,+30.5,022,0122,1726327043,23.65 00,0002,0003,0978.0,+30.4,023,0109,1726327343,23.651 00,0003,0005,0978.1,+29.4,024,0109,1726327643,23.769 00,0004,0006,0978.2,+29.0,024,0121,1726327943,23.756 00,0004,0006,0977.9,+28.6,025,0130,1726328243,23.77 00,0006,0008,0978.1,+27.9,027,0108,1726328543,23.734 00,0002,0003,0978.2,+27.7,028,0116,1726328843,23.752 00,0003,0005,0978.1,+27.5,028,0122,1726329143,23.754 00,0006,0008,0978.1,+27.5,028,0107,1726329443,23.745 00,0002,0003,0978.5,+27.3,028,0102,1726329743,23.729 00,0007,0010,0978.5,+26.9,029,0108,1726330043,23.716 00,0004,0006,0978.5,+26.6,030,0121,1726330343,23.726 00,0003,0005,0978.4,+26.3,031,0118,1726330643,23.703 00,0006,0008,0978.7,+26.2,031,0112,1726330943,23.712 00,0007,0010,0978.6,+26.0,032,0114,1726331243,23.836 00,0007,0010,0978.8,+25.8,033,0116,1726331543,23.869 00,0005,0007,0978.7,+26.1,032,0116,1726331843,23.842 00,0003,0005,0978.9,+25.9,033,0114,1726332143,23.838 00,0006,0008,0978.9,+25.7,033,0110,1726332443,23.831 00,0004,0006,0979.2,+25.7,034,0102,1726332743,23.827 00,0007,0010,0978.9,+25.5,034,0106,1726333043,23.834 00,0002,0003,0979.2,+25.6,034,0128,1726333343,23.85 00,0005,0007,0979.1,+25.6,034,0117,1726333643,23.798 00,0005,0007,0979.0,+25.5,035,0106,1726333943,23.813 00,0004,0006,0979.5,+25.5,035,0108,1726334243,23.81 00,0003,0005,0979.5,+25.5,035,0086,1726334543,23.833 00,0003,0005,0979.6,+25.7,035,0121,1726334843,23.946 00,0005,0007,0979.6,+25.5,035,0113,1726335143,23.938 00,0003,0005,0979.4,+25.6,035,0103,1726335443,23.949 00,0005,0007,0979.5,+25.4,035,0120,1726335743,23.931 00,0003,0005,0979.6,+25.4,036,0106,1726336043,23.957 00,0004,0006,0979.7,+25.3,036,0123,1726336343,23.963 00,0006,0008,0979.6,+25.3,036,0128,1726336643,23.929 00,0004,0006,0979.8,+25.2,036,0116,1726336943,23.9 00,0006,0008,0980.0,+25.2,036,0106,1726337243,23.953 00,0008,0011,0979.9,+24.4,039,0117,1726337543,23.915 00,0007,0010,0980.3,+23.8,042,0121,1726337843,23.915 00,0005,0007,0980.1,+23.6,043,0112,1726338143,23.91 00,0005,0007,0980.1,+23.6,044,0116,1726338444,24.075 00,0002,0003,0980.2,+23.1,046,0113,1726338744,24.041 00,0004,0006,0980.7,+22.8,047,0120,1726339044,24.062 00,0003,0005,0980.5,+22.6,048,0116,1726339344,24.055 00,0003,0005,0980.6,+22.5,047,0108,1726339644,24.042 00,0002,0003,0980.5,+22.3,048,0110,1726339944,24.014 00,0002,0003,0980.6,+22.1,048,0111,1726340244,24.022 00,0003,0005,0980.6,+22.0,048,0103,1726340544,24.008 00,0002,0003,0980.3,+21.9,049,0101,1726340844,24.022 00,0002,0003,0980.6,+21.7,050,0114,1726341144,24.012 00,0002,0003,0980.7,+21.5,050,0125,1726341444,24.042 00,0002,0003,0980.6,+21.3,050,0124,1726341744,24.013 00,0002,0003,0980.8,+21.2,051,0118,1726342044,24.153 00,0001,0002,0980.9,+21.2,051,0108,1726342344,24.149 00,0002,0003,0980.9,+21.1,051,0105,1726342644,24.152 00,0005,0007,0980.9,+20.8,052,0122,1726342944,24.154 00,0003,0005,0980.9,+21.0,050,0118,1726343244,24.11 00,0002,0003,0981.2,+20.9,050,0119,1726343544,24.118 00,0002,0003,0981.0,+20.7,051,0123,1726343844,24.107 00,0002,0003,0981.2,+20.5,051,0094,1726344144,24.124 00,0002,0003,0981.1,+20.5,051,0122,1726344444,24.108 00,0002,0003,0981.0,+20.4,051,0141,1726344744,24.095 00,0002,0003,0981.4,+20.2,052,0107,1726345044,24.071 00,0002,0003,0981.2,+20.3,052,0124,1726345344,24.091 00,0003,0005,0981.0,+20.3,052,0112,1726345644,24.222 00,0002,0003,0981.0,+20.4,051,0113,1726345944,24.224 00,0004,0006,0980.9,+20.3,052,0107,1726346244,24.255 00,0003,0005,0981.0,+20.2,052,0114,1726346544,24.195 00,0007,0010,0981.4,+20.2,053,0125,1726346844,24.221 00,0003,0005,0981.1,+20.5,052,0112,1726347144,24.22 00,0002,0003,0981.3,+20.0,053,0121,1726347444,24.237 00,0002,0003,0981.2,+20.8,050,0100,1726347744,24.183 00,0002,0003,0981.2,+20.2,053,0110,1726348044,24.198 00,0004,0006,0981.1,+20.4,052,0125,1726348344,24.204 00,0002,0003,0981.3,+20.5,051,0118,1726348644,24.182 00,0002,0003,0981.1,+20.4,051,0135,1726348944,24.2 00,0001,0002,0981.1,+19.7,052,0100,1726349244,24.341 00,0004,0006,0981.2,+19.6,053,0124,1726349544,24.324 00,0002,0003,0981.2,+19.6,053,0095,1726349844,24.346 00,0001,0002,0981.1,+19.4,054,0093,1726350144,24.341 00,0001,0002,0981.1,+19.6,053,0124,1726350444,24.307 00,0002,0003,0981.2,+19.0,055,0116,1726350744,24.278 00,0002,0003,0981.3,+19.2,053,0129,1726351044,24.317 00,0005,0007,0981.4,+18.8,054,0122,1726351344,24.332 00,0002,0003,0981.5,+18.8,055,0125,1726351644,24.289 00,0002,0003,0981.2,+18.9,054,0119,1726351944,24.289 00,0001,0002,0981.5,+19.1,054,0095,1726352244,24.312 00,0001,0002,0981.8,+18.9,055,0098,1726352544,24.264 00,0001,0002,0981.3,+18.5,056,0112,1726352844,24.444 00,0001,0002,0981.4,+18.3,055,0097,1726353144,24.401 00,0002,0003,0981.6,+18.7,054,0117,1726353444,24.41 00,0002,0003,0981.9,+18.6,054,0120,1726353744,24.42 00,0003,0005,0981.5,+18.6,053,0134,1726354044,24.418 00,0002,0003,0981.7,+18.7,053,0141,1726354344,24.409 00,0003,0005,0981.8,+18.9,052,0117,1726354644,24.392 00,0001,0002,0981.6,+19.6,051,0113,1726354944,24.387 00,0002,0003,0981.8,+19.3,052,0116,1726355244,24.367 00,0001,0002,0981.8,+19.1,053,0133,1726355544,24.373 00,0001,0002,0982.0,+19.0,054,0122,1726355844,24.396 00,0002,0003,0981.7,+19.0,053,0104,1726356144,24.403 00,0002,0003,0981.5,+19.1,054,0103,1726356444,24.533 00,0002,0003,0981.6,+19.2,053,0123,1726356744,24.507 00,0001,0002,0981.6,+18.8,054,0106,1726357044,24.546 00,0002,0003,0981.5,+18.6,054,0114,1726357344,24.524 00,0001,0002,0981.3,+18.4,055,0108,1726357644,24.516 00,0002,0003,0981.4,+18.2,056,0134,1726357944,24.485 00,0002,0003,0981.5,+18.5,054,0112,1726358244,24.464 00,0001,0002,0981.3,+18.6,054,0112,1726358544,24.487 00,0001,0002,0981.3,+17.2,060,0132,1726359144,24.482 00,0002,0003,0981.5,+17.7,059,0112,1726359444,24.47 00,0001,0002,0981.6,+18.0,057,0110,1726359744,24.464 00,0002,0003,0981.6,+17.6,058,0104,1726360044,24.621 00,0002,0003,0981.5,+16.8,060,0123,1726360344,24.623 00,0001,0002,0981.4,+17.1,059,0117,1726360644,24.643 00,0002,0003,0981.6,+16.9,060,0112,1726360944,24.623 00,0002,0003,0981.4,+17.4,057,0114,1726361244,24.585 00,0002,0003,0981.3,+17.9,055,0118,1726361544,24.59 00,0002,0003,0981.3,+17.9,055,0115,1726361844,24.609 00,0001,0002,0981.3,+17.6,056,0113,1726362144,24.567 00,0001,0002,0981.3,+18.0,055,0097,1726362444,24.578 00,0002,0003,0981.3,+17.7,055,0113,1726362744,24.567 00,0002,0003,0981.3,+17.3,057,0115,1726363044,24.601 00,0002,0003,0981.2,+17.2,057,0120,1726363344,24.568 00,0001,0002,0981.3,+17.4,057,0111,1726363644,24.713 00,0002,0003,0981.3,+17.4,056,0131,1726363944,24.719 00,0006,0008,0981.5,+17.3,056,0125,1726364244,24.716 00,0001,0002,0981.3,+17.4,055,0123,1726364544,24.696 00,0003,0005,0981.3,+17.5,055,0131,1726364844,24.672 00,0001,0002,0981.3,+17.6,054,0112,1726365144,24.662 00,0001,0002,0981.1,+17.5,054,0112,1726365444,24.689 00,0002,0003,0981.1,+17.4,055,0105,1726365744,24.666 00,0001,0002,0981.5,+17.6,054,0122,1726366044,24.657 00,0001,0002,0981.2,+17.7,054,0110,1726366344,24.669 00,0001,0002,0981.1,+17.7,053,0099,1726366644,24.683 00,0001,0002,0981.3,+17.6,053,0121,1726366944,24.659 00,0001,0002,0981.1,+17.7,053,0137,1726367244,24.824 00,0001,0002,0981.2,+17.6,054,0112,1726367544,24.821 00,0001,0002,0981.1,+17.5,054,0100,1726367844,24.777 00,0001,0002,0980.8,+17.5,054,0142,1726368144,24.807 00,0002,0003,0980.8,+17.5,054,0104,1726368444,24.777 00,0001,0002,0980.7,+17.4,054,0106,1726368744,24.785 00,0001,0002,0980.6,+17.4,054,0116,1726369044,24.778 00,0001,0002,0980.7,+17.4,055,0123,1726369344,24.79 00,0001,0002,0980.9,+17.4,055,0125,1726369644,24.769 00,0001,0002,0980.7,+17.3,055,0122,1726369944,24.754 00,0002,0003,0980.6,+16.9,056,0117,1726370244,24.741 00,0003,0005,0980.7,+16.3,059,0106,1726370544,24.754 00,0001,0002,0980.5,+16.3,058,0107,1726370844,24.888 00,0001,0002,0980.8,+16.2,059,0130,1726371144,24.929 00,0001,0002,0980.7,+16.4,058,0115,1726371444,24.923 00,0002,0003,0980.6,+16.8,057,0096,1726371744,24.922 00,0001,0002,0980.8,+16.9,056,0117,1726372044,24.859 00,0001,0002,0980.6,+17.2,055,0130,1726372344,24.884 00,0001,0002,0980.7,+17.0,056,0097,1726372644,24.889 00,0001,0002,0980.6,+17.2,056,0103,1726372944,24.856 00,0001,0002,0980.5,+17.6,054,0118,1726373244,24.863 00,0001,0002,0980.8,+17.2,055,0100,1726373544,24.859 00,0002,0003,0980.8,+17.3,055,0109,1726373844,24.844 00,0001,0002,0980.9,+16.8,057,0120,1726374144,24.877 00,0002,0003,0980.8,+17.1,056,0103,1726374444,24.99 00,0001,0002,0980.9,+17.1,056,0104,1726374745,25.033 00,0001,0002,0980.8,+17.3,055,0121,1726375045,25.017 00,0002,0003,0980.9,+17.6,054,0109,1726375344,24.966 00,0002,0003,0980.9,+17.6,054,0127,1726375644,24.991 00,0001,0002,0980.9,+17.4,055,0115,1726375944,24.988 00,0001,0002,0980.7,+17.7,054,0100,1726376244,24.975 00,0001,0002,0980.8,+17.6,055,0109,1726376544,24.983 00,0001,0002,0980.8,+17.1,057,0121,1726376844,24.954 00,0001,0002,0980.8,+17.1,057,0107,1726377144,24.963 00,0001,0002,0980.9,+17.8,055,0129,1726377444,24.977 00,0003,0005,0980.7,+17.9,055,0123,1726377744,24.936 00,0001,0002,0980.8,+17.2,057,0112,1726378045,25.11 00,0001,0002,0980.7,+17.7,056,0120,1726378345,25.109 00,0001,0002,0980.8,+18.3,055,0105,1726378645,25.117 00,0001,0002,0980.9,+18.1,055,0108,1726378945,25.111 00,0001,0002,0980.6,+18.0,055,0115,1726379245,25.093 00,0001,0002,0980.9,+17.7,057,0120,1726379545,25.073 00,0001,0002,0980.6,+17.6,056,0143,1726379845,25.074 00,0001,0002,0981.0,+17.7,055,0085,1726380145,25.053 00,0001,0002,0980.7,+18.3,054,0129,1726380445,25.067 00,0002,0003,0981.1,+18.6,053,0121,1726380745,25.049 00,0003,0005,0980.9,+18.8,052,0130,1726381045,25.061 00,0002,0003,0981.0,+18.9,052,0109,1726381345,25.072 00,0002,0003,0981.2,+18.7,053,0103,1726381645,25.185 00,0005,0007,0981.2,+18.6,054,0119,1726381945,25.185 00,0002,0003,0981.3,+18.7,055,0113,1726382245,25.203 00,0002,0003,0981.4,+18.7,054,0113,1726382545,25.162 00,0002,0003,0981.1,+18.4,055,0114,1726382845,25.188 00,0002,0003,0981.5,+18.8,055,0109,1726383145,25.173 00,0002,0003,0981.5,+18.7,054,0114,1726383445,25.147 00,0001,0002,0981.3,+18.8,054,0092,1726383745,25.164 00,0002,0003,0981.1,+18.5,056,0103,1726384045,25.138 00,0001,0002,0981.3,+18.6,056,0129,1726384345,25.156 00,0002,0003,0981.3,+18.8,056,0108,1726384645,25.142 00,0003,0005,0981.4,+19.2,055,0115,1726384945,25.148 00,0002,0003,0981.1,+19.4,055,0120,1726385245,25.285 00,0001,0002,0980.9,+19.2,055,0108,1726385545,25.288 00,0002,0003,0981.1,+18.0,060,0120,1726385845,25.284 00,0003,0005,0981.0,+18.0,060,0095,1726386145,25.307 00,0002,0003,0981.1,+18.7,057,0138,1726386445,25.295 00,0003,0005,0981.1,+18.6,057,0117,1726386745,25.257 00,0003,0005,0980.9,+19.2,056,0133,1726387045,25.271 00,0006,0008,0981.0,+19.6,055,0111,1726387345,25.248 00,0003,0005,0981.2,+18.8,056,0118,1726387645,25.271 00,0002,0003,0981.2,+19.2,055,0119,1726387945,25.255 00,0005,0007,0981.3,+19.4,054,0112,1726388245,25.25 00,0002,0003,0981.1,+19.7,054,0116,1726388545,25.223 00,0002,0003,0981.1,+20.0,052,0112,1726388845,25.42 00,0004,0006,0980.9,+19.3,053,0131,1726389145,25.411 00,0002,0003,0981.0,+20.0,052,0134,1726389445,25.399 00,0002,0003,0981.4,+20.2,052,0104,1726389745,25.383 00,0003,0005,0981.2,+20.2,054,0104,1726390045,25.377 00,0001,0002,0981.1,+20.3,053,0105,1726390345,25.348 00,0002,0003,0981.1,+20.1,054,0125,1726390645,25.356 00,0002,0003,0981.1,+20.3,053,0131,1726390945,25.361 00,0008,0011,0981.4,+20.2,054,0118,1726391245,25.366 00,0002,0003,0981.3,+20.1,054,0089,1726391545,25.342 00,0002,0003,0981.3,+20.6,053,0142,1726391845,25.344 00,0002,0003,0981.0,+20.8,052,0106,1726392145,25.36 00,0001,0002,0980.8,+21.1,052,0107,1726392445,25.486 00,0002,0003,0981.3,+21.3,051,0101,1726392745,25.516 00,0003,0005,0981.0,+21.1,052,0097,1726393045,25.476 00,0001,0002,0981.3,+20.9,053,0116,1726393345,25.454 00,0002,0003,0981.5,+20.2,054,0115,1726393645,25.502 00,0002,0003,0981.2,+20.0,055,0116,1726393945,25.441 00,0002,0003,0981.4,+20.0,055,0110,1726394245,25.459 00,0003,0005,0981.0,+20.3,054,0120,1726394545,25.429 00,0002,0003,0980.9,+21.7,052,0110,1726394845,25.45 00,0002,0003,0981.0,+21.5,051,0131,1726395145,25.443 00,0003,0005,0981.0,+21.6,050,0105,1726395445,25.456 00,0003,0005,0980.8,+22.1,049,0107,1726395745,25.452 00,0002,0003,0980.8,+22.3,049,0114,1726396045,25.615 00,0002,0003,0980.9,+22.7,047,0127,1726396345,25.583 00,0006,0008,0980.6,+23.3,046,0106,1726396645,25.567 00,0001,0002,0980.6,+23.5,046,0127,1726396945,25.601 00,0002,0003,0980.8,+23.3,046,0115,1726397245,25.555 00,0002,0003,0980.7,+23.6,046,0094,1726397545,25.568 00,0002,0003,0981.0,+23.8,047,0106,1726397845,25.554 00,0002,0003,0980.8,+24.6,044,0137,1726398145,25.556 00,0004,0006,0980.8,+24.4,044,0116,1726398445,25.555 00,0005,0007,0980.7,+22.5,049,0117,1726398745,25.578 00,0003,0005,0980.8,+22.4,049,0137,1726399045,25.549 00,0002,0003,0980.7,+22.8,048,0102,1726399345,25.554 00,0003,0005,0980.9,+23.4,047,0121,1726399645,25.719 00,0003,0005,0980.5,+24.0,046,0098,1726399945,25.687 00,0002,0003,0980.6,+24.0,045,0118,1726400245,25.681 00,0002,0003,0980.4,+24.3,045,0117,1726400545,25.666 00,0003,0005,0980.4,+24.6,045,0115,1726400845,25.668 00,0003,0005,0980.4,+24.8,043,0124,1726401145,25.678 00,0004,0006,0980.1,+25.0,044,0118,1726401445,25.691 00,0006,0008,0980.4,+25.7,042,0111,1726401745,25.689 00,0007,0010,0980.6,+24.3,046,0117,1726402045,25.665 00,0003,0005,0980.6,+24.7,046,0111,1726402345,25.663 00,0003,0005,0980.2,+24.6,045,0105,1726402645,25.652 00,0005,0007,0980.4,+24.3,046,0101,1726402945,25.657 00,0003,0005,0980.4,+24.6,046,0143,1726403245,25.822 00,0003,0005,0980.5,+24.3,047,0134,1726403545,25.803 00,0005,0007,0980.1,+24.1,047,0094,1726403845,25.797 00,0003,0005,0980.4,+24.7,046,0127,1726404145,25.789 00,0003,0005,0980.2,+24.8,047,0108,1726404445,25.806 00,0003,0005,0980.3,+24.0,048,0112,1726404745,25.755 00,0004,0006,0980.2,+24.7,046,0134,1726405045,25.782 00,0004,0006,0980.1,+25.1,046,0116,1726405345,25.796 00,0003,0005,0980.3,+25.0,045,0106,1726405645,25.779 00,0005,0007,0980.1,+24.2,048,0101,1726405945,25.763 00,0005,0007,0980.0,+24.1,048,0100,1726406245,25.748 00,0004,0006,0980.0,+24.4,048,0119,1726406545,25.739 00,0004,0006,0980.4,+24.2,048,0114,1726406845,25.93 00,0004,0006,0980.2,+24.4,048,0118,1726407145,25.893 00,0003,0005,0980.3,+25.1,046,0092,1726407445,25.916 00,0004,0006,0980.4,+24.7,046,0116,1726407745,25.866 00,0003,0005,0980.2,+24.2,048,0108,1726408045,25.885 00,0003,0005,0980.0,+24.5,046,0106,1726408345,25.867 00,0003,0005,0980.1,+24.1,047,0106,1726408645,25.867 00,0003,0005,0980.5,+24.4,047,0107,1726408945,25.884 00,0004,0006,0980.1,+25.5,045,0117,1726409245,25.874 00,0003,0005,0980.1,+24.1,048,0114,1726409545,25.86 00,0004,0006,0980.0,+24.4,047,0114,1726409845,25.832 00,0003,0005,0980.1,+24.1,048,0113,1726410145,25.873 00,0003,0005,0980.1,+23.7,049,0124,1726410446,26.025 00,0009,0012,0980.3,+23.9,048,0115,1726410745,25.987 00,0006,0008,0980.0,+24.9,046,0116,1726411046,26.001 00,0004,0006,0980.1,+24.9,046,0122,1726411345,25.977 00,0002,0003,0980.3,+24.3,047,0121,1726411645,25.999 00,0003,0005,0980.4,+24.3,048,0119,1726411945,25.984 00,0003,0005,0980.2,+24.5,047,0113,1726412245,25.962 00,0003,0005,0980.2,+24.5,047,0138,1726412545,25.976 00,0003,0005,0980.3,+24.8,045,0133,1726412845,25.957 00,0003,0005,0980.4,+24.3,047,0118,1726413145,25.976 00,0003,0005,0980.5,+24.4,047,0122,1726413445,25.974 00,0002,0003,0980.2,+24.2,047,0129,1726413745,25.941 00,0003,0005,0980.4,+25.1,045,0116,1726414046,26.124 00,0007,0010,0980.3,+24.2,047,0109,1726414346,26.083 00,0003,0005,0980.5,+24.0,047,0121,1726414646,26.1 00,0003,0005,0980.5,+24.1,048,0120,1726414946,26.09 00,0004,0006,0980.7,+24.4,047,0100,1726415246,26.077 00,0006,0008,0980.5,+23.9,048,0116,1726415546,26.09 00,0005,0007,0980.4,+23.4,049,0126,1726415846,26.081 00,0004,0006,0980.9,+23.3,050,0114,1726416146,26.09 00,0003,0005,0980.8,+22.7,051,0125,1726416446,26.073 00,0002,0003,0980.8,+22.3,053,0114,1726416746,26.067 00,0005,0007,0980.8,+22.1,054,0121,1726417046,26.059 00,0004,0006,0980.9,+22.0,054,0116,1726417346,26.054 00,0003,0005,0980.6,+21.7,055,0097,1726417646,26.212 00,0003,0005,0980.6,+21.7,055,0134,1726417946,26.195 00,0003,0005,0980.9,+21.4,056,0108,1726418246,26.188 00,0003,0005,0980.8,+21.2,056,0119,1726418546,26.152 00,0004,0006,0980.9,+20.7,058,0098,1726418846,26.192 00,0004,0006,0981.0,+20.8,058,0131,1726419146,26.155 00,0004,0006,0981.1,+20.5,059,0102,1726419446,26.188 00,0003,0005,0980.8,+20.5,059,0120,1726419746,26.125 00,0006,0008,0981.0,+20.4,060,0112,1726420046,26.149 00,0003,0005,0980.9,+20.8,059,0126,1726420346,26.151 00,0004,0006,0981.0,+20.6,059,0124,1726420646,26.159 00,0004,0006,0981.0,+20.3,060,0142,1726420946,26.158 00,0005,0007,0981.2,+20.4,060,0120,1726421246,26.287 00,0003,0005,0981.2,+20.2,061,0121,1726421546,26.27 00,0003,0005,0980.9,+19.9,062,0136,1726421846,26.269 00,0005,0007,0981.0,+20.2,061,0138,1726422146,26.289 00,0005,0007,0981.0,+20.3,060,0133,1726422446,26.295 00,0003,0005,0981.1,+20.2,060,0113,1726422746,26.239 00,0003,0005,0981.2,+20.1,060,0102,1726423046,26.258 00,0003,0005,0981.2,+20.0,061,0108,1726423346,26.267 00,0004,0006,0981.2,+20.1,061,0118,1726423646,26.242 00,0008,0011,0981.2,+20.4,060,0114,1726423946,26.247 00,0005,0007,0981.1,+20.1,061,0110,1726424246,26.216 00,0003,0005,0981.2,+20.1,061,0115,1726424546,26.248 00,0004,0006,0981.0,+20.0,062,0110,1726424846,26.387 00,0005,0007,0981.0,+19.9,062,0116,1726425146,26.393 00,0010,0013,0981.2,+19.8,062,0116,1726425446,26.386 00,0004,0006,0981.0,+19.9,062,0117,1726425746,26.355 00,0003,0005,0981.2,+20.3,061,0116,1726426046,26.343 00,0003,0005,0981.1,+20.0,062,0125,1726426346,26.341 00,0003,0005,0981.2,+19.9,062,0122,1726426646,26.336 00,0005,0007,0981.2,+19.8,062,0117,1726426949,29.561 00,0005,0007,0981.2,+19.6,063,0107,1726427246,26.352 00,0003,0005,0981.1,+19.6,063,0114,1726427546,26.318 00,0004,0006,0981.1,+19.5,063,0106,1726427846,26.31 00,0004,0006,0981.0,+19.5,064,0110,1726428146,26.326 00,0005,0007,0981.0,+19.6,064,0111,1726428446,26.452 00,0005,0007,0981.3,+19.5,064,0092,1726428746,26.464 00,0011,0015,0980.9,+19.7,064,0097,1726429046,26.442 00,0004,0006,0981.3,+19.5,064,0103,1726429346,26.483 00,0004,0006,0981.4,+19.5,065,0102,1726429646,26.462 00,0005,0007,0981.5,+19.3,065,0129,1726429946,26.427 00,0004,0006,0981.4,+19.3,065,0130,1726430246,26.48 00,0005,0007,0981.5,+19.3,065,0115,1726430546,26.461 00,0006,0008,0981.3,+19.3,065,0123,1726430846,26.415 00,0004,0006,0981.4,+19.1,066,0107,1726431146,26.428 00,0004,0006,0981.6,+19.3,066,0120,1726431446,26.423 00,0005,0007,0981.7,+19.2,066,0123,1726431746,26.421 00,0007,0010,0981.5,+19.2,066,0115,1726432046,26.575 00,0005,0007,0981.5,+19.5,065,0106,1726432346,26.582 00,0006,0008,0981.6,+19.2,067,0116,1726432646,26.554 00,0007,0010,0981.4,+19.4,066,0112,1726432946,26.53 00,0004,0006,0981.4,+19.6,064,0135,1726433246,26.519 00,0004,0006,0981.5,+19.0,067,0119,1726433546,26.511 00,0004,0006,0981.8,+19.0,066,0127,1726433846,26.521 00,0009,0012,0981.7,+18.4,068,0126,1726434146,26.553 00,0004,0006,0981.8,+17.7,071,0117,1726434446,26.536 00,0003,0005,0981.8,+17.3,072,0120,1726434746,26.52 00,0005,0007,0981.8,+16.9,073,0124,1726435046,26.499 00,0004,0006,0981.8,+16.9,074,0105,1726435346,26.537 00,0006,0008,0981.7,+16.8,074,0094,1726435646,26.66 00,0005,0007,0981.6,+16.5,074,0130,1726435946,26.634 00,0007,0010,0981.5,+16.3,075,0098,1726436246,26.637 00,0005,0007,0981.4,+16.1,076,0115,1726436546,26.637 00,0006,0008,0981.6,+16.5,075,0132,1726436846,26.621 00,0004,0006,0981.2,+16.1,076,0119,1726437146,26.644 00,0003,0005,0981.1,+16.0,076,0112,1726437446,26.646 00,0003,0005,0981.4,+16.9,072,0120,1726437746,26.61 00,0004,0006,0981.0,+17.1,071,0110,1726438046,26.608 00,0004,0006,0981.3,+16.9,072,0117,1726438346,26.616 00,0005,0007,0981.0,+17.0,072,0105,1726438646,26.632 00,0005,0007,0981.3,+17.3,070,0120,1726438946,26.598 00,0003,0005,0981.1,+17.4,070,0102,1726439246,26.735 00,0004,0006,0981.3,+17.8,069,0123,1726439546,26.732 00,0004,0006,0981.2,+17.4,069,0110,1726439846,26.755 00,0004,0006,0981.1,+17.4,069,0119,1726440146,26.757 00,0003,0005,0981.1,+17.4,069,0140,1726440446,26.754 00,0002,0003,0981.1,+17.3,069,0131,1726440746,26.736 00,0003,0005,0981.1,+17.5,068,0122,1726441046,26.72 00,0002,0003,0981.1,+17.3,069,0099,1726441346,26.71 00,0004,0006,0981.0,+17.3,068,0095,1726441646,26.72 00,0003,0005,0981.2,+17.2,069,0101,1726441946,26.711 00,0003,0005,0980.9,+17.3,069,0118,1726442246,26.733 00,0002,0003,0980.8,+17.4,068,0117,1726442546,26.73 00,0003,0005,0980.8,+17.5,067,0110,1726442846,26.873 00,0004,0006,0980.7,+17.2,068,0111,1726443146,26.865 00,0002,0003,0980.9,+17.1,069,0116,1726443446,26.85 00,0003,0005,0980.9,+17.1,069,0114,1726443746,26.839 00,0002,0003,0980.9,+17.0,069,0123,1726444046,26.866 00,0003,0005,0981.0,+16.7,070,0109,1726444346,26.811 00,0002,0003,0981.1,+16.7,070,0121,1726444646,26.84 00,0002,0003,0980.7,+16.9,069,0114,1726444946,26.812 00,0003,0005,0981.0,+16.6,070,0109,1726445246,26.825 00,0002,0003,0981.0,+16.7,070,0137,1726445546,26.817 00,0002,0003,0980.8,+16.6,070,0109,1726445846,26.79 00,0003,0005,0981.0,+16.3,070,0108,1726446146,26.84 00,0002,0003,0981.0,+16.6,069,0107,1726446746,26.942 00,0002,0003,0980.9,+16.6,068,0121,1726447046,26.934 00,0002,0003,0980.9,+16.3,069,0122,1726447346,26.926 00,0004,0006,0980.6,+16.0,070,0115,1726447646,26.953 00,0003,0005,0980.9,+15.2,076,0117,1726447946,26.916 00,0004,0006,0980.9,+15.6,074,0110,1726448246,26.931 00,0004,0006,0980.6,+15.8,073,0114,1726448546,26.925 00,0005,0007,0980.8,+15.4,076,0120,1726448846,26.907 00,0005,0007,0980.6,+15.0,078,0132,1726449146,26.905 00,0003,0005,0980.8,+15.1,078,0115,1726449446,26.921 00,0005,0007,0980.5,+15.4,076,0117,1726449746,26.878 00,0005,0007,0980.4,+14.8,079,0126,1726450047,27.022 00,0004,0006,0980.6,+14.2,079,0098,1726450347,27.049 00,0006,0008,0980.2,+14.4,079,0111,1726450647,27.04 00,0004,0006,0980.1,+14.6,078,0100,1726450947,27.027 00,0004,0006,0980.2,+14.3,079,0125,1726451247,27.018 00,0005,0007,0980.1,+14.3,079,0118,1726451547,27.01 00,0004,0006,0980.0,+14.3,079,0121,1726451847,27.034 00,0008,0011,0979.8,+14.6,077,0124,1726452147,27.005 00,0003,0005,0980.2,+14.4,078,0123,1726452446,27 00,0005,0007,0980.1,+14.8,076,0106,1726452747,27.006 00,0008,0011,0979.7,+14.5,078,0114,1726453046,26.995 00,0006,0008,0979.8,+14.1,079,0117,1726453347,27.021 00,0005,0007,0979.8,+14.1,079,0112,1726453647,27.156 00,0005,0007,0980.0,+14.0,079,0126,1726453947,27.155 00,0004,0006,0979.9,+14.2,080,0126,1726454247,27.139 00,0004,0006,0980.1,+14.0,080,0113,1726454547,27.135 00,0007,0010,0979.8,+13.8,079,0103,1726454847,27.11 00,0003,0005,0979.8,+13.8,078,0106,1726455147,27.106 00,0005,0007,0979.9,+13.8,078,0116,1726455447,27.124 00,0003,0005,0979.9,+13.6,078,0106,1726455747,27.122 00,0002,0003,0980.0,+13.6,078,0132,1726456047,27.1 00,0003,0005,0979.7,+13.5,079,0123,1726456347,27.102 00,0004,0006,0980.1,+13.6,079,0126,1726456647,27.12 00,0003,0005,0979.7,+13.7,078,0113,1726456947,27.123 00,0004,0006,0979.8,+13.7,078,0102,1726457247,27.244 00,0003,0005,0979.7,+13.7,079,0121,1726457547,27.254 00,0004,0006,0979.9,+13.9,079,0122,1726457847,27.219 00,0004,0006,0980.1,+14.1,079,0129,1726458147,27.216 00,0004,0006,0980.0,+14.2,078,0104,1726458447,27.22 00,0004,0006,0980.2,+14.4,078,0112,1726458747,27.205 00,0002,0003,0980.2,+14.4,078,0126,1726459047,27.194 00,0003,0005,0980.1,+14.4,079,0119,1726459347,27.203 00,0004,0006,0980.2,+14.4,079,0120,1726459647,27.228 00,0004,0006,0980.0,+14.3,080,0107,1726459947,27.196 00,0003,0005,0979.9,+14.6,078,0109,1726460247,27.191 00,0003,0005,0979.9,+15.0,076,0108,1726460547,27.189 00,0002,0003,0980.4,+15.2,076,0122,1726460847,27.355 00,0003,0005,0980.3,+15.3,075,0116,1726461147,27.354 00,0004,0006,0980.2,+14.7,078,0104,1726461447,27.317 00,0006,0008,0980.3,+14.8,078,0122,1726461747,27.345 00,0006,0008,0980.6,+15.2,077,0125,1726462047,27.34 00,0006,0008,0980.4,+15.2,076,0109,1726462347,27.319 00,0006,0008,0980.6,+15.1,077,0134,1726462647,27.328 00,0007,0010,0980.9,+15.1,076,0126,1726462947,27.294 00,0007,0010,0980.6,+15.0,077,0130,1726463247,27.306 00,0009,0012,0980.9,+15.2,077,0102,1726463547,27.299 00,0007,0010,0980.9,+15.2,077,0101,1726463847,27.291 00,0009,0012,0980.7,+15.4,078,0142,1726464147,27.294 00,0009,0012,0981.0,+15.3,078,0116,1726464447,27.451 00,0010,0013,0980.8,+15.6,077,0114,1726465047,27.47 00,0008,0011,0980.9,+15.5,076,0109,1726465347,27.447 00,0008,0011,0981.0,+16.0,074,0112,1726465647,27.416 00,0009,0012,0980.8,+15.7,076,0127,1726465947,27.405 00,0008,0011,0981.1,+16.0,074,0094,1726466247,27.398 00,0007,0010,0981.1,+16.1,075,0119,1726466547,27.4 00,0012,0016,0981.2,+16.0,073,0123,1726466847,27.419 00,0007,0010,0981.1,+16.2,071,0117,1726467147,27.396 00,0005,0007,0981.2,+16.7,069,0131,1726467447,27.377 00,0008,0011,0981.0,+16.9,068,0127,1726467747,27.405 00,0005,0007,0981.1,+17.5,065,0111,1726468047,27.558 00,0007,0010,0981.3,+17.6,065,0106,1726468347,27.529 00,0004,0006,0981.3,+18.0,063,0123,1726468647,27.509 00,0004,0006,0981.2,+17.7,063,0100,1726468947,27.525 00,0008,0011,0981.5,+17.6,064,0103,1726469247,27.519 00,0008,0011,0981.2,+17.5,065,0107,1726469547,27.529 00,0007,0010,0981.3,+17.9,066,0131,1726469847,27.524 00,0006,0008,0981.2,+17.5,065,0104,1726470147,27.511 00,0006,0008,0981.3,+17.6,065,0125,1726470447,27.475 00,0007,0010,0981.7,+18.1,062,0113,1726470747,27.502 00,0010,0013,0981.6,+18.1,063,0148,1726471047,27.476 00,0005,0007,0981.6,+18.1,064,0113,1726471347,27.481 00,0005,0007,0981.4,+18.6,062,0133,1726471647,27.613 00,0004,0006,0981.3,+19.1,060,0099,1726471947,27.653 00,0005,0007,0981.6,+18.1,061,0143,1726472247,27.657 00,0005,0007,0981.3,+18.2,061,0122,1726472547,27.638 00,0005,0007,0981.4,+18.2,061,0116,1726472847,27.605 00,0004,0006,0981.6,+18.4,060,0103,1726473147,27.604 00,0006,0008,0981.3,+18.2,060,0115,1726473447,27.589 00,0003,0005,0981.3,+18.5,059,0141,1726473747,27.619 00,0004,0006,0981.5,+19.1,058,0116,1726474047,27.607 00,0005,0007,0981.2,+19.4,057,0109,1726474347,27.592 00,0005,0007,0981.3,+19.7,056,0134,1726474647,27.616 00,0004,0006,0981.2,+19.3,057,0091,1726474947,27.619 00,0005,0007,0981.2,+20.0,055,0131,1726475247,27.738 00,0005,0007,0981.2,+20.4,054,0122,1726475547,27.757 00,0004,0006,0981.4,+20.6,053,0138,1726475847,27.752 00,0004,0006,0981.1,+20.8,052,0124,1726476147,27.777 00,0004,0006,0981.4,+20.9,051,0109,1726476447,27.713 00,0006,0008,0981.4,+20.4,053,0114,1726476747,27.728 00,0012,0016,0981.3,+20.2,054,0120,1726477047,27.748 00,0004,0006,0981.4,+20.1,054,0109,1726477347,27.694 00,0003,0005,0981.6,+20.1,054,0120,1726477647,27.705 00,0006,0008,0981.5,+20.3,054,0137,1726477947,27.694 00,0006,0008,0981.4,+21.0,052,0118,1726478247,27.687 00,0004,0006,0981.3,+21.8,049,0105,1726478547,27.681 00,0005,0007,0981.4,+21.5,050,0119,1726478847,27.818 00,0005,0007,0981.6,+21.4,050,0121,1726479147,27.85 00,0005,0007,0981.4,+20.9,051,0108,1726479447,27.84 00,0005,0007,0981.3,+21.3,050,0125,1726479747,27.809 00,0004,0006,0981.4,+20.5,052,0121,1726480047,27.837 00,0004,0006,0981.4,+21.6,049,0113,1726480347,27.812 00,0004,0006,0981.7,+21.8,049,0098,1726480647,27.814 00,0005,0007,0981.3,+22.7,046,0103,1726480947,27.821 00,0006,0008,0981.8,+22.2,047,0110,1726481247,27.802 00,0004,0006,0981.4,+21.5,049,0118,1726481547,27.804 00,0004,0006,0981.4,+22.9,045,0118,1726481847,27.78 00,0004,0006,0981.4,+22.9,045,0098,1726482147,27.804 00,0004,0006,0981.4,+23.1,044,0111,1726482447,27.967 00,0003,0005,0981.5,+24.0,043,0115,1726482747,27.925 00,0004,0006,0981.7,+23.7,042,0096,1726483047,27.938 00,0004,0006,0981.4,+23.5,041,0131,1726483347,27.927 00,0005,0007,0981.4,+22.5,043,0112,1726483647,27.911 00,0003,0005,0981.4,+22.3,043,0098,1726483947,27.924 00,0003,0005,0981.4,+23.7,041,0132,1726484247,27.921 00,0003,0005,0981.2,+24.6,039,0132,1726484547,27.901 00,0003,0005,0981.7,+22.7,040,0120,1726485147,27.896 00,0003,0005,0981.3,+24.2,038,0112,1726485447,27.899 00,0004,0006,0981.3,+24.7,037,0124,1726485747,27.892 00,0003,0005,0981.4,+24.7,036,0090,1726486048,28.06 00,0003,0005,0981.3,+24.6,036,0128,1726486348,28.033 00,0003,0005,0981.2,+25.1,035,0114,1726486648,28.023 00,0004,0006,0981.3,+25.5,034,0118,1726486948,28.052 00,0003,0005,0981.2,+25.0,035,0108,1726487248,28.038 00,0004,0006,0981.3,+26.2,034,0118,1726487548,28.01 00,0003,0005,0981.4,+26.0,033,0119,1726487848,28.027 00,0006,0008,0981.4,+25.9,033,0100,1726488148,28.01 00,0003,0005,0981.2,+27.4,032,0103,1726488448,28.002 00,0003,0005,0981.3,+27.2,031,0119,1726488748,28 00,0002,0003,0981.5,+27.6,030,0120,1726489048,28.018 00,0003,0005,0981.2,+26.5,031,0117,1726489348,28.003 00,0004,0006,0981.3,+26.7,032,0093,1726489648,28.145 00,0002,0003,0981.4,+25.8,032,0123,1726489948,28.168 00,0002,0003,0981.3,+26.2,031,0118,1726490248,28.163 00,0003,0005,0981.3,+26.1,032,0129,1726490548,28.139 00,0002,0003,0981.4,+26.4,031,0117,1726490848,28.135 00,0003,0005,0981.1,+27.0,031,0106,1726491148,28.134 00,0002,0003,0981.5,+27.9,029,0123,1726491448,28.133 00,0003,0005,0981.5,+27.3,030,0104,1726491748,28.148 00,0003,0005,0981.3,+27.7,029,0107,1726492048,28.109 00,0003,0005,0981.6,+28.3,028,0104,1726492348,28.123 00,0003,0005,0981.3,+26.7,030,0123,1726492648,28.088 00,0003,0005,0981.2,+25.0,033,0117,1726492948,28.107 00,0002,0003,0981.4,+27.4,030,0126,1726493248,28.262 00,0003,0005,0981.3,+27.4,030,0106,1726493548,28.26 00,0004,0006,0981.2,+28.0,029,0113,1726493848,28.24 00,0003,0005,0981.4,+28.6,027,0110,1726494148,28.234 00,0003,0005,0981.5,+27.9,028,0103,1726494448,28.229 00,0002,0003,0981.4,+26.9,030,0107,1726494748,28.231 00,0003,0005,0981.6,+27.0,030,0094,1726495048,28.26 00,0003,0005,0981.1,+27.4,029,0132,1726495348,28.231 00,0003,0005,0981.2,+27.3,030,0116,1726495648,28.243 00,0002,0003,0981.3,+27.4,029,0118,1726495948,28.22 00,0004,0006,0981.5,+29.2,027,0115,1726496248,28.238 00,0003,0005,0981.5,+28.2,029,0112,1726496548,28.216 00,0002,0003,0981.8,+26.9,031,0106,1726496848,28.36 00,0003,0005,0981.7,+26.8,031,0106,1726497148,28.342 00,0003,0005,0981.6,+27.1,031,0110,1726497448,28.386 00,0005,0007,0981.6,+26.8,032,0107,1726497748,28.372 00,0004,0006,0981.8,+26.3,032,0111,1726498048,28.335 00,0003,0005,0982.0,+25.8,034,0110,1726498348,28.33 00,0003,0005,0981.8,+25.3,035,0115,1726498648,28.33 00,0006,0008,0981.7,+24.9,036,0114,1726498948,28.354 00,0004,0006,0981.9,+25.0,035,0119,1726499248,28.34 00,0004,0006,0981.7,+24.9,038,0116,1726499548,28.316 00,0004,0006,0981.8,+25.6,037,0119,1726499848,28.318 00,0004,0006,0982.1,+24.8,039,0104,1726500148,28.304 00,0004,0006,0982.0,+24.3,040,0100,1726500448,28.433 00,0005,0007,0982.0,+24.1,040,0122,1726500748,28.462 00,0003,0005,0982.3,+24.1,041,0115,1726501048,28.441 00,0004,0006,0982.3,+24.0,041,0115,1726501348,28.432 00,0002,0003,0982.4,+23.6,042,0110,1726501648,28.439 00,0002,0003,0982.3,+23.2,043,0101,1726501948,28.451 00,0004,0006,0982.5,+23.1,043,0118,1726502248,28.438 00,0003,0005,0982.5,+23.1,044,0132,1726502548,28.444 00,0003,0005,0982.4,+22.7,045,0120,1726502848,28.434 00,0004,0006,0982.7,+22.7,045,0103,1726503148,28.417 00,0002,0003,0982.6,+22.3,046,0123,1726503448,28.424 00,0002,0003,0982.7,+22.1,047,0109,1726503748,28.416 00,0003,0005,0982.5,+21.9,047,0121,1726504048,28.541 00,0002,0003,0982.7,+21.6,048,0098,1726504348,28.554 00,0003,0005,0982.7,+21.5,048,0129,1726504648,28.525 00,0002,0003,0982.9,+21.3,049,0113,1726504948,28.549 00,0002,0003,0983.0,+21.3,049,0117,1726505248,28.533 00,0002,0003,0982.7,+21.1,051,0113,1726505548,28.54 00,0003,0005,0982.8,+21.1,051,0124,1726505848,28.535 00,0003,0005,0982.9,+20.9,053,0099,1726506148,28.494 00,0003,0005,0983.1,+20.9,053,0105,1726506448,28.53 00,0002,0003,0983.1,+20.8,054,0115,1726506748,28.507 00,0003,0005,0983.1,+20.8,054,0123,1726507048,28.512 00,0004,0006,0983.2,+20.6,056,0124,1726507348,28.499 00,0005,0007,0983.5,+20.5,057,0104,1726507648,28.619 00,0001,0002,0983.3,+20.3,058,0116,1726507948,28.631 00,0002,0003,0983.4,+20.3,059,0110,1726508248,28.619 00,0002,0003,0983.6,+20.3,059,0111,1726508548,28.617 00,0003,0005,0983.7,+20.1,060,0123,1726508848,28.622 00,0003,0005,0983.7,+20.1,061,0130,1726509148,28.592 00,0002,0003,0983.9,+20.2,060,0120,1726509448,28.631 00,0011,0015,0983.7,+20.2,060,0124,1726509748,28.607 00,0003,0005,0983.9,+20.2,060,0140,1726510048,28.61 00,0003,0005,0983.8,+20.1,060,0123,1726510348,28.601 00,0003,0005,0984.0,+20.0,060,0116,1726510648,28.57 00,0001,0002,0983.9,+19.9,060,0108,1726510948,28.593 00,0003,0005,0983.9,+20.0,060,0124,1726511248,28.728 00,0003,0005,0984.3,+19.8,062,0101,1726511548,28.737 00,0002,0003,0984.4,+19.7,062,0123,1726511848,28.763 00,0002,0003,0984.2,+19.5,063,0113,1726512148,28.728 00,0001,0002,0984.3,+19.5,063,0135,1726512448,28.693 00,0004,0006,0984.5,+19.5,063,0134,1726512748,28.697 00,0007,0010,0984.3,+19.7,063,0113,1726513048,28.728 00,0001,0002,0984.7,+19.5,063,0112,1726513348,28.721 00,0002,0003,0984.4,+19.5,063,0127,1726513648,28.718 00,0002,0003,0984.5,+19.7,062,0102,1726513948,28.693 00,0002,0003,0984.8,+19.6,062,0115,1726514248,28.664 00,0001,0002,0984.9,+19.6,063,0118,1726514548,28.676 00,0002,0003,0984.8,+19.6,063,0123,1726514848,28.842 00,0002,0003,0985.2,+19.7,063,0132,1726515148,28.813 00,0002,0003,0985.0,+19.7,064,0122,1726515448,28.815 00,0002,0003,0985.1,+19.3,067,0126,1726515748,28.826 00,0003,0005,0985.3,+19.4,067,0122,1726516048,28.81 00,0002,0003,0985.2,+19.0,068,0113,1726516348,28.809 00,0003,0005,0985.5,+19.1,069,0121,1726516648,28.811 00,0002,0003,0985.4,+19.1,069,0128,1726516948,28.789 00,0002,0003,0985.4,+19.1,070,0101,1726517248,28.805 00,0002,0003,0985.4,+19.0,070,0114,1726517548,28.767 00,0002,0003,0985.4,+19.0,070,0109,1726517848,28.787 00,0002,0003,0985.8,+19.0,070,0114,1726518148,28.771 00,0005,0007,0985.5,+18.7,073,0112,1726518448,28.926 00,0003,0005,0985.6,+18.7,072,0121,1726518748,28.906 00,0002,0003,0985.8,+18.6,072,0128,1726519048,28.941 00,0004,0006,0985.7,+18.4,074,0127,1726519348,28.935 00,0009,0012,0985.6,+18.1,075,0149,1726519648,28.89 00,0008,0011,0985.6,+17.7,078,0146,1726519948,28.928 00,0009,0012,0985.5,+17.8,079,0170,1726520248,28.931 00,0007,0010,0985.4,+18.0,077,0164,1726520548,28.897 00,0006,0008,0985.7,+18.1,077,0162,1726520848,28.875 00,0005,0007,0985.5,+17.6,078,0168,1726521148,28.877 00,0003,0005,0985.5,+17.9,077,0155,1726521448,28.871 00,0006,0008,0985.5,+18.1,077,0140,1726521748,28.915 00,0002,0003,0985.7,+17.9,077,0153,1726522049,29.047 00,0002,0003,0985.4,+18.2,077,0132,1726522349,29.003 00,0002,0003,0985.2,+18.3,076,0162,1726522648,28.999 00,0001,0002,0985.3,+18.4,076,0150,1726522949,29.005 00,0003,0005,0985.5,+18.7,074,0125,1726523248,28.984 00,0002,0003,0985.4,+18.7,075,0134,1726523548,28.983 00,0001,0002,0985.4,+19.0,073,0158,1726523848,28.968 00,0002,0003,0985.2,+19.0,073,0155,1726524149,29.011 00,0001,0002,0985.7,+18.8,073,0128,1726524448,28.993 00,0002,0003,0985.2,+19.1,072,0130,1726524748,28.968 00,0001,0002,0985.7,+18.9,073,0137,1726525048,29 00,0002,0003,0985.6,+18.9,073,0120,1726525349,29.007 00,0002,0003,0985.5,+18.9,074,0111,1726525649,29.123 00,0002,0003,0985.5,+18.7,074,0129,1726525949,29.112 00,0002,0003,0985.4,+18.8,074,0109,1726526249,29.131 00,0001,0002,0985.4,+18.7,074,0128,1726526549,29.093 00,0001,0002,0985.7,+18.8,073,0122,1726526849,29.092 00,0001,0002,0985.5,+18.6,073,0119,1726527149,29.08 00,0003,0005,0985.5,+18.7,074,0103,1726527449,29.11 00,0008,0011,0985.6,+18.9,073,0117,1726527749,29.105 00,0002,0003,0985.7,+18.8,073,0122,1726528049,29.078 00,0002,0003,0985.3,+18.7,073,0129,1726528349,29.076 00,0002,0003,0985.6,+18.7,072,0112,1726528649,29.073 00,0001,0002,0985.5,+18.6,072,0117,1726528949,29.103 00,0002,0003,0985.8,+18.6,073,0129,1726529249,29.237 00,0002,0003,0985.8,+18.5,072,0108,1726529549,29.227 00,0002,0003,0985.9,+18.5,072,0129,1726529849,29.215 00,0002,0003,0985.6,+18.5,073,0121,1726530149,29.217 00,0003,0005,0985.8,+18.5,073,0121,1726530449,29.219 00,0002,0003,0985.6,+18.7,072,0112,1726530749,29.207 00,0003,0005,0985.7,+18.8,072,0125,1726531049,29.208 00,0004,0006,0985.8,+18.6,071,0117,1726531349,29.187 00,0003,0005,0985.6,+18.4,070,0116,1726531949,29.177 00,0003,0005,0985.6,+18.2,070,0127,1726532249,29.175 00,0002,0003,0985.9,+18.2,070,0114,1726532549,29.17 00,0003,0005,0985.7,+18.1,071,0104,1726532849,29.3 00,0004,0006,0985.7,+18.1,071,0112,1726533149,29.285 00,0002,0003,0986.0,+18.0,071,0123,1726533449,29.306 00,0002,0003,0985.9,+18.0,072,0115,1726533749,29.305 00,0003,0005,0986.1,+18.0,072,0130,1726534049,29.286 00,0002,0003,0986.0,+17.9,073,0115,1726534349,29.282 00,0003,0005,0986.2,+17.9,073,0106,1726534649,29.301 00,0005,0007,0986.2,+17.7,074,0131,1726534949,29.293 00,0003,0005,0986.1,+17.5,075,0115,1726535249,29.288 00,0003,0005,0986.0,+17.4,075,0127,1726535549,29.276 00,0002,0003,0985.9,+17.5,074,0127,1726535849,29.293 00,0005,0007,0986.0,+17.5,075,0125,1726536149,29.271 00,0003,0005,0986.1,+17.5,075,0120,1726536449,29.43 00,0003,0005,0986.0,+17.6,074,0129,1726536749,29.396 00,0002,0003,0985.7,+17.4,075,0128,1726537049,29.4 00,0002,0003,0985.9,+17.7,074,0118,1726537349,29.403 00,0002,0003,0986.2,+17.6,074,0123,1726537649,29.388 00,0002,0003,0986.0,+17.6,074,0119,1726537949,29.379 00,0005,0007,0985.9,+17.7,074,0125,1726538249,29.378 00,0004,0006,0986.2,+17.6,074,0126,1726538549,29.376 00,0003,0005,0986.0,+17.7,074,0105,1726538849,29.378 00,0002,0003,0985.9,+17.8,073,0126,1726539149,29.36 00,0003,0005,0985.8,+17.7,074,0121,1726539449,29.379 00,0002,0003,0986.1,+17.5,075,0116,1726539749,29.399 00,0002,0003,0986.3,+17.7,074,0126,1726540049,29.498 00,0002,0003,0986.1,+17.8,074,0126,1726540349,29.503 00,0002,0003,0986.3,+17.6,074,0120,1726540649,29.521 00,0002,0003,0986.2,+17.5,075,0105,1726540949,29.482 00,0002,0003,0986.4,+17.2,078,0119,1726541249,29.491 00,0011,0015,0986.4,+17.5,077,0135,1726541549,29.474 00,0003,0005,0986.6,+17.1,078,0130,1726541849,29.47 00,0003,0005,0986.5,+17.1,079,0116,1726542149,29.492 00,0003,0005,0986.6,+16.7,081,0133,1726542449,29.466 00,0004,0006,0986.4,+17.0,079,0111,1726542749,29.459 00,0005,0007,0986.4,+16.8,081,0128,1726543049,29.477 00,0003,0005,0986.3,+17.0,080,0139,1726543349,29.494 00,0003,0005,0986.5,+16.8,080,0125,1726543649,29.589 00,0002,0003,0986.6,+16.9,081,0121,1726543949,29.573 00,0005,0007,0986.5,+16.7,081,0126,1726544249,29.587 00,0006,0008,0986.9,+16.5,082,0121,1726544549,29.58 00,0003,0005,0986.7,+16.7,082,0129,1726544849,29.6 00,0003,0005,0986.5,+16.9,081,0129,1726545149,29.564 00,0004,0006,0986.4,+17.1,080,0131,1726545449,29.551 00,0004,0006,0986.8,+17.1,079,0122,1726545749,29.54 00,0002,0003,0987.0,+17.0,080,0145,1726546049,29.555 00,0004,0006,0987.1,+17.0,079,0140,1726546349,29.561 00,0002,0003,0987.0,+16.9,080,0124,1726546649,29.53 00,0003,0005,0987.1,+17.2,079,0124,1726546949,29.55 00,0007,0010,0987.3,+16.9,080,0115,1726547249,29.694 00,0004,0006,0987.1,+17.0,079,0148,1726547549,29.679 00,0002,0003,0987.2,+17.0,079,0106,1726547849,29.663 00,0002,0003,0987.5,+16.8,079,0145,1726548149,29.685 00,0004,0006,0987.6,+17.2,078,0140,1726548449,29.647 00,0003,0005,0987.5,+17.1,078,0110,1726548749,29.671 00,0001,0002,0987.7,+17.0,078,0127,1726549049,29.674 00,0003,0005,0987.9,+17.0,078,0136,1726549349,29.667 00,0003,0005,0987.6,+17.2,077,0121,1726549649,29.64 00,0002,0003,0987.9,+17.1,077,0130,1726549949,29.645 00,0003,0005,0987.7,+17.3,077,0127,1726550249,29.649 00,0003,0005,0987.9,+17.0,078,0126,1726550549,29.682 00,0002,0003,0988.0,+16.9,077,0130,1726550849,29.798 00,0002,0003,0988.1,+17.2,077,0124,1726551149,29.789 00,0003,0005,0988.4,+17.5,077,0143,1726551449,29.794 00,0003,0005,0988.2,+17.4,076,0136,1726551749,29.788 00,0005,0007,0988.5,+17.6,076,0132,1726552049,29.78 00,0003,0005,0988.5,+17.7,075,0134,1726552349,29.794 00,0002,0003,0988.4,+17.5,076,0143,1726552649,29.797 00,0003,0005,0988.7,+17.3,078,0150,1726552949,29.782 00,0004,0006,0988.8,+16.9,079,0127,1726553249,29.753 00,0004,0006,0988.7,+16.3,081,0144,1726553549,29.762 00,0004,0006,0988.6,+16.9,079,0133,1726553849,29.754 00,0005,0007,0988.8,+17.2,079,0145,1726554149,29.78 00,0003,0005,0989.1,+17.3,078,0129,1726554449,29.913 00,0003,0005,0989.0,+17.2,076,0155,1726554749,29.86 00,0002,0003,0988.9,+17.4,075,0136,1726555049,29.89 00,0003,0005,0989.1,+17.5,075,0115,1726555349,29.873 00,0002,0003,0989.4,+17.3,075,0136,1726555649,29.892 00,0003,0005,0989.0,+17.4,075,0121,1726555949,29.878 00,0002,0003,0989.1,+17.4,074,0137,1726556249,29.892 00,0005,0007,0989.5,+17.3,074,0135,1726556549,29.876 00,0013,0017,0989.5,+17.6,075,0130,1726556849,29.865 00,0104,0139,0989.3,+17.6,075,0136,1726557149,29.851 00,0027,0037,0989.7,+17.7,076,0124,1726557449,29.864 00,0213,0287,0989.5,+18.0,075,0125,1726557749,29.861 00,0050,0068,0989.5,+18.2,075,0131,1726558049,29.974 00,0021,0028,0989.6,+18.1,074,0132,1726558349,29.986 00,0003,0005,0989.8,+18.0,072,0106,1726558649,29.985 00,0006,0008,0989.8,+18.0,071,0119,1726558949,29.968 00,0005,0007,0989.7,+18.0,069,0129,1726559249,29.995 00,0003,0005,0989.7,+17.8,068,0115,1726559549,29.942 00,0004,0006,0989.9,+17.9,068,0120,1726559849,29.966 00,0006,0008,0990.0,+18.0,069,0118,1726560149,29.944 00,0006,0008,0990.1,+18.0,069,0114,1726560449,29.954 00,0005,0007,0989.8,+17.8,068,0115,1726560749,29.923 00,0005,0007,0989.8,+17.7,069,0121,1726561049,29.959 00,0003,0005,0989.7,+17.8,071,0124,1726561349,29.939 00,0004,0006,0990.0,+17.9,072,0129,1726561650,30.104 00,0008,0011,0989.9,+17.9,072,0119,1726561950,30.076 00,0003,0005,0990.0,+18.0,072,0121,1726562250,30.08 00,0004,0006,0989.9,+18.1,072,0132,1726562550,30.063 00,0003,0005,0989.9,+17.8,070,0120,1726562850,30.045 00,0002,0003,0989.7,+18.1,069,0102,1726563150,30.033 00,0002,0003,0989.7,+18.5,069,0122,1726563450,30.064 00,0003,0005,0989.7,+18.3,069,0115,1726563750,30.069 00,0003,0005,0989.7,+18.4,069,0108,1726564050,30.032 00,0003,0005,0989.6,+18.8,067,0114,1726564350,30.034 00,0002,0003,0989.7,+18.9,066,0110,1726564650,30.022 00,0002,0003,0989.6,+18.7,067,0127,1726564950,30.058 00,0003,0005,0989.7,+19.2,065,0115,1726565250,30.153 00,0002,0003,0989.4,+19.6,062,0095,1726565550,30.162 00,0002,0003,0989.6,+19.6,060,0134,1726565850,30.196 00,0003,0005,0989.8,+20.4,061,0122,1726566150,30.19 00,0002,0003,0989.7,+20.2,058,0116,1726566450,30.163 00,0003,0005,0989.6,+20.6,058,0107,1726566750,30.145 00,0002,0003,0989.8,+21.0,057,0122,1726567050,30.135 00,0002,0003,0990.0,+21.2,056,0122,1726567350,30.147 00,0003,0005,0989.7,+21.5,056,0113,1726567650,30.136 00,0001,0002,0990.1,+21.3,055,0112,1726567950,30.136 00,0002,0003,0989.9,+21.6,055,0121,1726568250,30.152 00,0001,0002,0989.9,+21.7,055,0126,1726568550,30.119 00,0002,0003,0989.7,+22.4,056,0108,1726568850,30.272 00,0002,0003,0989.5,+22.2,055,0114,1726569150,30.309 00,0002,0003,0989.6,+21.3,057,0104,1726569450,30.266 00,0001,0002,0989.9,+22.0,055,0111,1726569750,30.264 00,0002,0003,0989.8,+22.6,054,0124,1726570050,30.27 00,0001,0002,0989.6,+23.7,053,0103,1726570350,30.276 00,0002,0003,0989.4,+24.2,049,0103,1726570650,30.289 00,0004,0006,0989.6,+23.8,050,0114,1726570950,30.253 00,0001,0002,0989.5,+23.9,049,0129,1726571250,30.281 00,0001,0002,0989.5,+23.8,054,0117,1726571550,30.226 00,0002,0003,0989.8,+22.7,052,0121,1726571850,30.227 00,0003,0005,0989.9,+22.0,055,0077,1726572150,30.268 00,0001,0002,0989.7,+22.2,054,0104,1726572450,30.404 00,0002,0003,0989.7,+24.2,051,0127,1726572750,30.362 00,0001,0002,0989.7,+25.1,048,0115,1726573050,30.391 00,0003,0005,0989.4,+24.8,050,0132,1726573350,30.383 00,0001,0002,0989.5,+24.2,050,0123,1726573650,30.353 00,0002,0003,0989.8,+24.2,051,0109,1726573950,30.36 00,0001,0002,0989.9,+24.1,049,0109,1726574250,30.373 00,0003,0005,0989.6,+23.5,051,0102,1726574550,30.368 00,0002,0003,0989.7,+24.3,048,0113,1726574850,30.36 00,0002,0003,0989.8,+24.4,049,0108,1726575150,30.344 00,0001,0002,0989.7,+24.4,050,0107,1726575450,30.361 00,0002,0003,0989.6,+22.8,055,0099,1726575750,30.357 00,0001,0002,0989.7,+22.6,056,0123,1726576050,30.5 00,0002,0003,0989.7,+23.2,053,0118,1726576350,30.492 00,0002,0003,0989.8,+23.0,056,0107,1726576650,30.492 00,0003,0005,0990.0,+22.3,057,0110,1726576950,30.458 00,0001,0002,0989.9,+23.1,056,0109,1726577250,30.45 00,0002,0003,0989.7,+23.0,054,0118,1726577550,30.453 00,0002,0003,0989.5,+22.9,053,0111,1726577850,30.47 00,0002,0003,0989.7,+23.2,052,0112,1726578150,30.45 00,0001,0002,0989.4,+24.0,051,0117,1726578450,30.459 00,0002,0003,0989.7,+23.9,051,0107,1726578750,30.44 00,0003,0005,0989.8,+24.4,047,0105,1726579050,30.44 00,0001,0002,0989.8,+24.4,047,0131,1726579350,30.478 00,0001,0002,0989.9,+24.2,049,0106,1726579650,30.59 00,0002,0003,0989.4,+24.3,048,0110,1726579950,30.608 00,0001,0002,0989.4,+23.2,051,0108,1726580250,30.584 00,0002,0003,0989.6,+23.5,051,0123,1726580550,30.558 00,0002,0003,0989.7,+25.4,046,0111,1726580850,30.548 00,0001,0002,0989.4,+23.6,049,0100,1726581150,30.576 00,0001,0002,0989.6,+24.9,049,0106,1726581450,30.573 00,0002,0003,0989.7,+25.2,048,0129,1726581750,30.531 00,0001,0002,0989.5,+24.6,048,0124,1726582050,30.54 00,0001,0002,0989.4,+24.2,051,0129,1726582350,30.548 00,0002,0003,0989.5,+24.4,048,0109,1726582650,30.533 00,0001,0002,0989.6,+24.5,050,0108,1726582950,30.557 00,0002,0003,0989.6,+24.8,048,0102,1726583250,30.675 00,0001,0002,0989.3,+25.0,046,0089,1726583550,30.699 00,0002,0003,0989.5,+24.8,046,0109,1726583850,30.692 00,0002,0003,0989.3,+25.8,045,0103,1726584150,30.688 00,0002,0003,0989.6,+25.2,046,0145,1726584450,30.677 00,0002,0003,0989.4,+24.8,047,0114,1726584750,30.64 00,0003,0005,0989.5,+24.7,046,0117,1726585050,30.656 00,0002,0003,0989.8,+24.9,046,0111,1726585350,30.625 00,0001,0002,0989.6,+24.7,047,0106,1726585650,30.662 00,0002,0003,0989.7,+24.1,047,0116,1726585950,30.647 00,0002,0003,0989.6,+23.9,049,0103,1726586250,30.668 00,0003,0005,0989.6,+23.7,049,0102,1726586550,30.621 00,0002,0003,0989.9,+23.8,050,0118,1726586850,30.782 00,0002,0003,0989.8,+23.4,051,0113,1726587150,30.768 00,0001,0002,0989.8,+23.2,051,0105,1726587450,30.757 00,0001,0002,0990.2,+23.2,051,0121,1726587750,30.768 00,0002,0003,0989.8,+23.0,053,0122,1726588050,30.757 00,0005,0007,0989.8,+22.5,052,0119,1726588350,30.754 00,0003,0005,0990.2,+22.4,053,0113,1726588650,30.775 00,0003,0005,0990.0,+22.6,054,0102,1726588950,30.744 00,0002,0003,0990.4,+21.8,054,0112,1726589250,30.747 00,0003,0005,0990.3,+21.7,054,0130,1726589550,30.739 00,0002,0003,0990.2,+21.3,056,0123,1726589850,30.744 00,0002,0003,0990.3,+21.2,057,0111,1726590150,30.744 00,0003,0005,0990.3,+21.2,057,0115,1726590450,30.897 00,0002,0003,0990.4,+21.5,056,0123,1726590750,30.874 00,0002,0003,0990.2,+21.3,057,0118,1726591050,30.837 00,0002,0003,0990.4,+21.1,057,0096,1726591350,30.864 00,0003,0005,0990.4,+20.8,058,0106,1726591650,30.833 00,0002,0003,0990.6,+20.6,058,0112,1726591950,30.828 00,0002,0003,0990.5,+21.1,056,0112,1726592250,30.868 00,0002,0003,0990.6,+20.8,057,0098,1726592550,30.838 00,0005,0007,0990.9,+20.9,057,0126,1726592850,30.85 00,0002,0003,0991.0,+20.6,056,0117,1726593150,30.833 00,0003,0005,0990.8,+20.3,056,0093,1726593450,30.797 00,0003,0005,0991.1,+20.2,057,0119,1726593750,30.836 00,0005,0007,0990.8,+20.1,059,0111,1726594050,30.957 00,0001,0002,0991.1,+20.8,057,0143,1726594350,30.975 00,0002,0003,0990.8,+20.5,057,0108,1726594650,30.963 00,0002,0003,0990.9,+20.6,056,0127,1726594950,30.946 00,0002,0003,0991.1,+20.5,055,0110,1726595250,30.955 00,0002,0003,0991.1,+20.0,058,0113,1726595550,30.953 00,0003,0005,0991.3,+20.3,057,0107,1726595850,30.915 00,0002,0003,0991.0,+20.1,058,0103,1726596150,30.937 00,0002,0003,0991.0,+19.9,058,0121,1726596450,30.949 00,0003,0005,0991.3,+20.4,057,0095,1726596750,30.924 00,0002,0003,0991.4,+20.0,058,0115,1726597050,30.915 00,0001,0002,0991.1,+19.7,059,0117,1726597350,30.891 00,0001,0002,0990.9,+19.9,059,0114,1726597651,31.054 00,0001,0002,0991.4,+19.6,059,0111,1726597951,31.04 00,0003,0005,0991.2,+19.5,061,0117,1726598251,31.06 00,0002,0003,0991.1,+19.5,059,0110,1726598551,31.03 00,0001,0002,0991.3,+19.1,060,0112,1726598851,31.028 00,0001,0002,0991.3,+19.6,059,0107,1726599151,31.045 00,0002,0003,0991.1,+20.2,057,0106,1726599451,31.041 00,0002,0003,0991.5,+19.7,061,0109,1726599751,31.04 00,0002,0003,0991.4,+20.0,058,0114,1726600051,31.045 00,0003,0005,0991.4,+19.7,060,0122,1726600351,31.019 00,0003,0005,0991.6,+19.7,060,0097,1726600650,30.995 00,0002,0003,0991.6,+19.8,060,0125,1726600951,31.014 00,0001,0002,0991.5,+19.6,061,0127,1726601251,31.153 00,0002,0003,0991.6,+20.0,058,0102,1726601551,31.131 00,0003,0005,0991.5,+19.3,062,0121,1726601851,31.168 00,0003,0005,0991.5,+18.8,062,0120,1726602151,31.157 00,0011,0015,0991.6,+19.2,061,0125,1726602451,31.139 00,0002,0003,0991.6,+19.4,060,0093,1726602751,31.114 00,0002,0003,0991.6,+19.7,060,0107,1726603051,31.132 00,0003,0005,0991.4,+19.6,059,0121,1726603351,31.147 00,0002,0003,0991.5,+19.6,059,0110,1726603651,31.129 00,0002,0003,0991.6,+19.7,059,0122,1726603951,31.103 00,0002,0003,0991.9,+19.8,056,0094,1726604251,31.088 00,0003,0005,0992.0,+19.5,057,0111,1726604551,31.129 00,0002,0003,0992.0,+18.9,059,0119,1726604851,31.238 00,0002,0003,0992.2,+18.9,061,0123,1726605151,31.256 00,0002,0003,0992.0,+18.7,060,0127,1726605451,31.218 00,0002,0003,0992.2,+18.8,059,0127,1726605751,31.253 00,0002,0003,0991.7,+18.9,061,0115,1726606051,31.241 00,0002,0003,0991.7,+19.4,058,0109,1726606351,31.209 00,0003,0005,0991.6,+19.4,056,0105,1726606651,31.225 00,0002,0003,0991.8,+19.2,057,0102,1726606951,31.219 00,0003,0005,0991.6,+19.6,057,0112,1726607251,31.191 00,0002,0003,0991.5,+19.3,056,0138,1726607551,31.194 00,0002,0003,0991.6,+18.8,058,0119,1726607851,31.178 00,0004,0006,0991.5,+18.2,059,0101,1726608151,31.183 00,0002,0003,0991.6,+18.9,060,0102,1726608451,31.336 00,0003,0005,0991.9,+18.8,059,0111,1726608751,31.327 00,0006,0008,0991.6,+18.6,060,0118,1726609051,31.335 00,0002,0003,0991.9,+18.9,059,0122,1726609351,31.318 00,0002,0003,0992.0,+18.0,061,0104,1726609651,31.301 00,0002,0003,0991.7,+18.4,056,0096,1726609951,31.315 00,0003,0005,0992.0,+18.6,056,0116,1726610251,31.313 00,0001,0002,0991.8,+18.6,053,0105,1726610551,31.296 00,0001,0002,0991.9,+18.8,053,0121,1726610851,31.293 00,0001,0002,0992.0,+18.5,054,0121,1726611151,31.294 00,0002,0003,0991.5,+18.7,055,0104,1726611451,31.274 00,0002,0003,0991.6,+18.3,062,0119,1726611751,31.27 00,0003,0005,0991.6,+18.6,061,0112,1726612051,31.418 00,0002,0003,0991.6,+18.1,061,0110,1726612351,31.405 00,0004,0006,0991.6,+17.9,061,0125,1726612651,31.408 00,0002,0003,0991.6,+18.1,059,0128,1726612951,31.439 00,0003,0005,0991.5,+18.1,059,0123,1726613251,31.387 00,0002,0003,0991.4,+18.2,057,0111,1726613551,31.429 00,0002,0003,0991.9,+18.4,058,0103,1726613851,31.393 00,0002,0003,0991.6,+18.6,058,0113,1726614151,31.417 00,0002,0003,0991.7,+18.0,059,0106,1726614451,31.365 00,0002,0003,0991.6,+17.7,061,0120,1726614751,31.39 00,0002,0003,0991.5,+17.1,064,0130,1726615051,31.365 00,0001,0002,0991.9,+18.0,058,0106,1726615351,31.374 00,0001,0002,0991.4,+17.8,062,0102,1726615651,31.543 00,0001,0002,0991.7,+17.7,065,0101,1726615951,31.527 00,0002,0003,0991.6,+17.9,062,0093,1726616251,31.514 00,0002,0003,0991.4,+17.3,065,0126,1726616551,31.514 00,0001,0002,0991.6,+17.6,064,0112,1726616851,31.498 00,0001,0002,0991.4,+17.3,065,0127,1726617151,31.509 00,0002,0003,0991.7,+17.3,066,0112,1726617451,31.472 00,0002,0003,0991.5,+17.3,062,0107,1726617751,31.476 00,0006,0008,0991.4,+16.9,064,0112,1726618051,31.478 00,0003,0005,0991.5,+16.5,065,0105,1726618351,31.467 00,0002,0003,0991.6,+16.8,062,0105,1726618651,31.478 00,0002,0003,0991.6,+16.8,061,0115,1726618951,31.457 00,0004,0006,0991.5,+16.4,064,0116,1726619251,31.614 00,0001,0002,0991.3,+16.9,061,0088,1726619551,31.628 00,0002,0003,0991.1,+16.6,064,0105,1726619851,31.604 00,0001,0002,0991.5,+16.8,057,0133,1726620151,31.592 00,0002,0003,0991.3,+16.4,059,0101,1726620451,31.589 00,0001,0002,0991.4,+16.0,061,0113,1726620751,31.6 00,0002,0003,0991.3,+15.8,064,0117,1726621051,31.59 00,0001,0002,0991.1,+15.7,063,0121,1726621351,31.568 00,0002,0003,0991.5,+15.6,065,0112,1726621651,31.571 00,0002,0003,0991.5,+16.1,064,0113,1726621951,31.565 00,0002,0003,0991.3,+15.8,066,0115,1726622251,31.558 00,0002,0003,0991.2,+15.6,065,0122,1726622551,31.597 00,0004,0006,0991.2,+15.6,063,0127,1726622851,31.728 00,0002,0003,0991.2,+15.7,062,0110,1726623151,31.685 00,0003,0005,0991.2,+15.9,061,0115,1726623451,31.697 00,0002,0003,0991.2,+16.4,060,0132,1726623751,31.705 00,0005,0007,0991.2,+16.3,060,0111,1726624051,31.717 00,0002,0003,0991.1,+15.7,065,0110,1726624351,31.672 00,0002,0003,0991.0,+15.5,064,0100,1726624651,31.694 00,0002,0003,0990.9,+15.5,064,0119,1726624951,31.67 00,0002,0003,0991.2,+15.5,063,0127,1726625251,31.654 00,0002,0003,0991.1,+15.5,062,0099,1726625551,31.67 00,0003,0005,0991.1,+15.8,059,0104,1726625851,31.694 00,0001,0002,0990.8,+16.0,059,0121,1726626151,31.672 00,0001,0002,0991.0,+15.8,059,0126,1726626451,31.82 00,0002,0003,0990.9,+16.1,059,0120,1726626751,31.819 00,0003,0005,0990.8,+16.4,058,0116,1726627051,31.827 00,0003,0005,0990.9,+16.6,056,0120,1726627351,31.799 00,0002,0003,0990.8,+16.6,056,0105,1726627651,31.827 00,0002,0003,0990.8,+16.3,057,0107,1726627951,31.809 00,0001,0002,0990.9,+16.2,058,0119,1726628251,31.771 00,0002,0003,0991.1,+16.6,059,0106,1726628551,31.796 00,0004,0006,0991.2,+16.6,058,0113,1726628851,31.761 00,0002,0003,0991.1,+16.6,059,0106,1726629151,31.777 00,0004,0006,0990.9,+16.9,058,0116,1726629451,31.757 00,0003,0005,0990.9,+16.8,058,0123,1726629751,31.771 00,0005,0007,0991.2,+16.6,057,0090,1726630051,31.897 00,0002,0003,0991.2,+16.2,060,0109,1726630351,31.911 00,0001,0002,0991.2,+16.5,058,0117,1726630651,31.918 00,0004,0006,0991.2,+16.2,059,0129,1726630951,31.89 00,0002,0003,0991.4,+15.9,058,0132,1726631251,31.922 00,0001,0002,0991.4,+16.0,058,0121,1726631551,31.903 00,0002,0003,0991.4,+15.9,060,0108,1726631851,31.856 00,0001,0002,0991.5,+15.8,061,0117,1726632151,31.901 00,0002,0003,0991.5,+16.0,059,0115,1726632451,31.885 00,0001,0002,0991.5,+16.3,057,0128,1726632751,31.871 00,0003,0005,0991.7,+16.3,057,0102,1726633051,31.862 00,0002,0003,0992.0,+16.6,054,0121,1726633351,31.875 00,0004,0006,0991.6,+16.7,054,0099,1726633651,31.999 00,0002,0003,0991.7,+16.9,054,0114,1726633952,32.037 00,0001,0002,0991.7,+16.9,054,0129,1726634252,32.016 00,0003,0005,0992.0,+16.6,057,0108,1726634552,32.026 00,0002,0003,0992.1,+16.6,057,0138,1726634851,31.975 00,0001,0002,0992.1,+16.7,057,0117,1726635151,31.995 00,0002,0003,0992.1,+16.6,058,0116,1726635451,31.986 00,0002,0003,0991.8,+17.0,055,0112,1726635751,31.998 00,0004,0006,0992.0,+17.0,058,0106,1726636052,32.005 00,0003,0005,0991.8,+17.0,059,0118,1726636351,31.973 00,0001,0002,0991.6,+17.0,060,0111,1726636651,31.992 00,0003,0005,0991.7,+17.3,058,0117,1726636951,31.993 00,0005,0007,0991.7,+17.6,060,0109,1726637252,32.107 00,0002,0003,0991.6,+18.0,054,0111,1726637552,32.108 00,0004,0006,0991.3,+18.0,053,0109,1726637852,32.104 00,0005,0007,0991.4,+18.5,054,0111,1726638152,32.08 00,0002,0003,0991.6,+18.7,054,0124,1726638452,32.098 00,0002,0003,0991.8,+19.0,053,0120,1726638752,32.077 00,0008,0011,0991.8,+19.0,056,0126,1726639052,32.096 00,0005,0007,0991.7,+19.1,056,0128,1726639352,32.102 00,0012,0016,0991.7,+19.4,055,0111,1726639652,32.08 00,0015,0021,0991.6,+19.8,052,0097,1726639952,32.073 00,0008,0011,0991.9,+20.1,051,0105,1726640252,32.069 00,0011,0015,0991.7,+20.6,049,0100,1726640552,32.081 00,0005,0007,0991.7,+20.9,047,0115,1726640852,32.232 00,0010,0013,0991.6,+21.3,045,0120,1726641152,32.238 00,0009,0012,0991.8,+21.5,046,0109,1726641452,32.19 00,0006,0008,0992.0,+21.6,045,0127,1726641752,32.208 00,0005,0007,0992.1,+21.9,044,0108,1726642052,32.216 00,0010,0013,0992.0,+21.7,046,0114,1726642352,32.181 00,0008,0011,0991.9,+21.9,046,0106,1726642652,32.175 00,0007,0010,0992.1,+21.9,049,0120,1726642952,32.175 00,0004,0006,0992.4,+21.2,054,0090,1726643252,32.193 00,0003,0005,0992.3,+21.2,054,0105,1726643552,32.166 00,0006,0008,0992.0,+21.7,054,0126,1726643852,32.185 00,0004,0006,0992.2,+21.5,056,0105,1726644152,32.191 00,0003,0005,0992.2,+21.5,053,0126,1726644452,32.296 00,0006,0008,0991.9,+21.0,054,0119,1726644752,32.315 00,0005,0007,0991.9,+21.3,054,0130,1726645052,32.316 00,0007,0010,0992.1,+21.5,049,0138,1726645352,32.282 00,0007,0010,0991.9,+22.1,046,0095,1726645652,32.295 00,0004,0006,0991.8,+22.0,045,0112,1726645952,32.268 00,0005,0007,0991.7,+23.5,037,0116,1726646252,32.298 00,0004,0006,0991.7,+23.7,034,0114,1726646552,32.26 00,0002,0003,0991.7,+23.9,034,0113,1726646852,32.278 00,0004,0006,0991.5,+23.7,033,0107,1726647152,32.262 00,0006,0008,0991.7,+23.6,033,0116,1726647452,32.252 00,0005,0007,0991.4,+23.3,033,0114,1726647752,32.295 00,0005,0007,0991.6,+23.3,034,0103,1726648052,32.432 00,0003,0005,0991.2,+23.6,034,0115,1726648352,32.42 00,0005,0007,0991.4,+23.8,033,0120,1726648652,32.401 00,0004,0006,0991.5,+23.8,033,0099,1726648952,32.412 00,0008,0011,0991.4,+23.8,033,0111,1726649252,32.378 00,0004,0006,0991.4,+23.5,032,0127,1726649552,32.401 00,0003,0005,0991.3,+23.7,033,0132,1726649852,32.41 00,0002,0003,0991.5,+23.7,032,0104,1726650152,32.411 00,0009,0012,0991.2,+24.1,033,0123,1726650452,32.395 00,0003,0005,0991.0,+24.0,031,0112,1726650752,32.37 00,0005,0007,0991.4,+24.2,032,0119,1726651052,32.376 00,0008,0011,0991.4,+24.1,032,0103,1726651352,32.386 00,0002,0003,0991.2,+24.1,031,0126,1726651652,32.532 00,0004,0006,0991.1,+24.0,033,0119,1726651952,32.547 00,0002,0003,0991.5,+23.8,031,0134,1726652252,32.497 00,0004,0006,0991.4,+23.7,032,0128,1726652552,32.489 00,0006,0008,0991.2,+23.6,033,0094,1726652852,32.518 00,0054,0073,0991.6,+23.4,033,0098,1726653152,32.483 00,0016,0022,0991.4,+23.6,034,0104,1726653452,32.498 00,0341,0459,0991.6,+23.9,033,0120,1726653752,32.483 00,0056,0075,0991.4,+23.7,035,0108,1726654052,32.494 00,0008,0011,0991.5,+23.9,033,0135,1726654352,32.477 00,0141,0191,0991.4,+23.9,036,0116,1726654652,32.484 00,0031,0043,0991.3,+24.1,036,0121,1726654952,32.456 00,0017,0023,0991.5,+24.4,035,0126,1726655252,32.635 00,0018,0024,0991.5,+24.5,036,0122,1726655552,32.598 00,0006,0008,0991.1,+24.4,034,0111,1726655852,32.627 00,0058,0078,0991.5,+24.5,035,0099,1726656152,32.585 00,0021,0028,0991.1,+24.6,036,0126,1726656452,32.575 00,0051,0069,0991.1,+25.0,037,0093,1726656752,32.594 00,0010,0013,0991.3,+25.3,037,0108,1726657052,32.61 00,0168,0225,0991.0,+25.1,036,0112,1726657352,32.589 00,0041,0055,0990.9,+25.1,038,0127,1726657652,32.608 00,0033,0045,0991.0,+25.6,037,0092,1726657952,32.585 00,0029,0039,0991.2,+25.2,038,0097,1726658252,32.575 00,0044,0059,0991.0,+25.5,037,0125,1726658552,32.584 00,0013,0017,0991.1,+25.9,038,0108,1726658852,32.705 00,0009,0012,0991.1,+25.6,036,0104,1726659152,32.703 00,0014,0018,0990.8,+26.0,036,0113,1726659452,32.69 00,0008,0011,0990.8,+26.0,036,0117,1726659752,32.688 00,0013,0017,0990.6,+26.4,035,0117,1726660052,32.73 00,0011,0015,0990.5,+26.4,035,0107,1726660352,32.72 00,0006,0008,0990.7,+26.5,036,0100,1726660652,32.709 00,0012,0016,0990.7,+26.3,036,0112,1726660952,32.701 00,0190,0257,0990.6,+25.9,037,0116,1726661252,32.695 00,0027,0037,0990.6,+26.1,036,0103,1726661552,32.665 00,0061,0081,0990.6,+26.1,038,0124,1726662152,32.695 00,0039,0053,0990.4,+26.8,033,0122,1726662452,32.834 00,0015,0021,0990.8,+26.1,036,0108,1726662752,32.82 00,0029,0039,0990.6,+26.9,036,0115,1726663052,32.852 00,0018,0024,0990.7,+26.1,037,0115,1726663352,32.821 00,0021,0028,0990.4,+27.1,038,0114,1726663652,32.813 00,0087,0117,0990.5,+26.9,037,0110,1726663952,32.821 00,0019,0026,0990.4,+26.4,037,0120,1726664252,32.833 00,0022,0029,0990.4,+26.3,037,0103,1726664552,32.822 00,0010,0013,0990.3,+26.2,037,0148,1726664852,32.803 00,0015,0021,0990.2,+26.5,037,0119,1726665152,32.797 00,0010,0013,0990.4,+26.8,036,0118,1726665452,32.77 00,0010,0013,0990.3,+26.7,037,0115,1726665752,32.785 00,0029,0039,0990.0,+26.2,037,0103,1726666052,32.937 00,0037,0050,0990.1,+26.5,035,0124,1726666352,32.932 00,0024,0032,0990.0,+26.6,037,0097,1726666652,32.973 00,0024,0032,0990.1,+26.2,038,0105,1726666952,32.939 00,0011,0015,0990.1,+26.1,040,0102,1726667252,32.927 00,0010,0013,0990.4,+25.7,041,0129,1726667552,32.899 00,0009,0012,0990.4,+25.2,043,0115,1726667852,32.909 00,0009,0012,0990.4,+24.8,045,0115,1726668152,32.891 00,0008,0011,0990.4,+24.4,047,0106,1726668452,32.922 00,0018,0024,0990.1,+24.3,046,0136,1726669052,32.898 00,0009,0012,0990.2,+24.2,046,0106,1726669352,32.879 00,0022,0029,0990.5,+24.1,046,0114,1726669653,33.03 00,0070,0095,0990.1,+24.1,046,0119,1726669953,33.021 00,0008,0011,0990.5,+24.1,047,0110,1726670253,33.02 00,0026,0036,0990.4,+24.1,047,0107,1726670553,33.025 00,0006,0008,0990.4,+23.8,047,0127,1726670853,33.01 00,0294,0396,0990.4,+23.6,047,0124,1726671153,33.037 00,0105,0140,0990.2,+23.6,047,0116,1726671453,33.034 00,0027,0037,0990.5,+23.8,047,0103,1726671753,33.002 00,0083,0112,0990.6,+23.7,047,0115,1726672052,32.993 00,0036,0049,0990.4,+23.2,049,0128,1726672352,32.992 00,0039,0053,0990.6,+22.7,050,0110,1726672653,33.004 00,0036,0049,0990.8,+22.7,051,0090,1726672952,32.979 00,0011,0015,0990.5,+22.8,051,0109,1726673253,33.126 00,0032,0044,0990.7,+22.4,052,0105,1726673553,33.142 00,0017,0023,0990.6,+22.8,051,0106,1726673853,33.114 00,0011,0015,0990.6,+22.5,052,0109,1726674153,33.094 00,0005,0007,0990.7,+22.6,052,0136,1726674453,33.12 00,0011,0015,0990.7,+23.0,050,0116,1726674753,33.111 00,0018,0024,0990.8,+23.0,051,0107,1726675053,33.096 00,0030,0042,0990.9,+22.6,050,0134,1726675353,33.099 00,0165,0222,0990.9,+22.4,051,0103,1726675653,33.074 00,0025,0034,0991.2,+22.6,050,0125,1726675953,33.083 00,0015,0021,0991.2,+22.5,050,0107,1726676253,33.085 00,0034,0047,0991.2,+22.4,050,0118,1726676553,33.079 00,0007,0010,0991.4,+22.3,049,0122,1726676853,33.229 00,0006,0008,0991.0,+22.1,049,0099,1726677153,33.207 00,0009,0012,0991.2,+22.2,049,0130,1726677453,33.189 00,0008,0011,0991.2,+22.1,050,0101,1726677753,33.18 00,0008,0011,0991.6,+21.9,051,0121,1726678053,33.201 00,0006,0008,0991.5,+21.9,051,0090,1726678353,33.203 00,0008,0011,0991.4,+21.7,053,0126,1726678653,33.2 00,0006,0008,0991.5,+21.5,054,0107,1726678953,33.17 00,0007,0010,0991.5,+21.6,053,0105,1726679253,33.174 00,0006,0008,0991.7,+21.5,054,0113,1726679553,33.171 00,0006,0008,0991.7,+21.6,054,0111,1726679853,33.178 00,0008,0011,0991.5,+21.4,054,0101,1726680153,33.158 00,0007,0010,0991.9,+21.4,055,0121,1726680453,33.303 00,0009,0012,0991.8,+21.4,055,0106,1726680753,33.313 00,0014,0018,0991.9,+21.4,055,0118,1726681053,33.308 00,0007,0010,0991.6,+21.5,055,0107,1726681353,33.294 00,0007,0010,0991.7,+21.4,055,0110,1726681653,33.314 00,0008,0011,0991.8,+21.6,054,0121,1726681953,33.293 00,0014,0018,0991.7,+21.2,055,0118,1726682253,33.286 00,0006,0008,0991.7,+21.3,057,0134,1726682553,33.317 00,0006,0008,0991.9,+21.0,059,0112,1726682853,33.287 00,0009,0012,0992.2,+21.4,058,0120,1726683153,33.278 00,0006,0008,0992.0,+21.2,057,0119,1726683453,33.285 00,0023,0031,0991.9,+21.2,057,0103,1726683753,33.287 00,0006,0008,0991.9,+21.3,057,0102,1726684053,33.434 00,0012,0016,0992.0,+21.7,055,0110,1726684353,33.403 00,0008,0011,0992.2,+21.5,056,0109,1726684653,33.423 00,0007,0010,0992.0,+20.9,058,0119,1726684953,33.395 00,0082,0111,0992.1,+21.2,058,0120,1726685253,33.373 00,0008,0011,0992.1,+21.2,060,0124,1726685553,33.374 00,0009,0012,0992.0,+20.7,059,0111,1726685853,33.388 00,0005,0007,0992.1,+20.3,061,0116,1726686153,33.372 00,0009,0012,0992.0,+19.9,063,0101,1726686453,33.368 00,0005,0007,0991.9,+19.6,065,0112,1726686753,33.352 00,0007,0010,0991.8,+19.2,070,0111,1726687053,33.342 00,0009,0012,0992.2,+19.0,068,0104,1726687353,33.371 00,0009,0012,0992.3,+20.0,063,0098,1726687653,33.521 00,0007,0010,0991.9,+19.6,065,0117,1726687953,33.476 00,0004,0006,0992.1,+19.5,063,0101,1726688253,33.499 00,0017,0023,0992.1,+20.2,063,0109,1726688553,33.48 00,0006,0008,0991.9,+19.9,064,0125,1726688853,33.47 00,0005,0007,0992.2,+19.3,065,0110,1726689153,33.494 00,0004,0006,0992.1,+19.4,065,0123,1726689453,33.503 00,0009,0012,0992.0,+18.9,069,0115,1726689753,33.501 00,0005,0007,0992.3,+18.7,070,0127,1726690053,33.473 00,0003,0005,0992.3,+18.7,070,0109,1726690353,33.458 00,0006,0008,0992.3,+18.6,071,0118,1726690653,33.467 00,0003,0005,0992.3,+18.6,071,0125,1726690953,33.469 00,0004,0006,0992.3,+18.7,072,0118,1726691253,33.585 00,0004,0006,0992.2,+18.5,071,0126,1726691553,33.583 00,0006,0008,0992.3,+18.7,067,0109,1726691853,33.583 00,0007,0010,0992.1,+18.7,066,0130,1726692153,33.557 00,0007,0010,0992.2,+18.5,067,0120,1726692453,33.574 00,0006,0008,0991.9,+18.8,066,0122,1726692753,33.536 00,0009,0012,0991.9,+19.4,065,0116,1726693053,33.535 00,0006,0008,0991.7,+19.7,064,0107,1726693353,33.541 00,0023,0031,0991.9,+19.9,064,0123,1726693653,33.568 00,0027,0037,0991.9,+19.9,064,0132,1726694253,33.508 00,0004,0006,0991.8,+20.2,062,0119,1726694553,33.549 00,0005,0007,0991.8,+20.0,063,0102,1726694853,33.696 00,0018,0024,0991.6,+19.1,065,0108,1726695153,33.69 00,0012,0016,0991.5,+19.3,065,0110,1726695453,33.66 00,0006,0008,0991.6,+19.1,066,0125,1726695753,33.704 00,0010,0013,0991.5,+19.0,067,0118,1726696053,33.694 00,0007,0010,0991.7,+18.7,069,0092,1726696353,33.649 00,0009,0012,0991.6,+18.7,069,0122,1726696653,33.655 00,0007,0010,0991.4,+18.6,070,0110,1726696953,33.659 00,0008,0011,0991.5,+18.2,071,0099,1726697253,33.675 00,0008,0011,0991.5,+18.1,072,0110,1726697553,33.638 00,0007,0010,0991.2,+18.4,071,0139,1726697853,33.62 00,0004,0006,0991.2,+18.5,071,0111,1726698153,33.666 00,0005,0007,0991.5,+18.3,071,0104,1726698453,33.772 00,0006,0008,0991.3,+18.4,070,0114,1726698753,33.786 00,0009,0012,0991.4,+18.6,070,0102,1726699053,33.794 00,0006,0008,0991.4,+18.2,072,0103,1726699353,33.755 00,0005,0007,0991.2,+18.5,072,0115,1726699653,33.776 00,0010,0013,0991.2,+19.1,069,0105,1726699953,33.755 00,0006,0008,0991.2,+19.3,068,0133,1726700253,33.758 00,0006,0008,0991.2,+19.0,069,0119,1726700553,33.734 00,0008,0011,0991.4,+19.3,067,0113,1726700853,33.731 00,0005,0007,0990.9,+18.6,070,0129,1726701153,33.73 00,0006,0008,0991.1,+19.1,067,0108,1726701453,33.744 00,0005,0007,0990.8,+18.8,069,0102,1726701753,33.751 00,0005,0007,0990.8,+18.9,070,0121,1726702053,33.888 00,0007,0010,0990.8,+18.3,072,0102,1726702353,33.858 00,0006,0008,0990.6,+18.4,071,0121,1726702653,33.904 00,0012,0016,0990.6,+18.6,069,0104,1726702953,33.878 00,0009,0012,0990.8,+18.6,067,0115,1726703253,33.873 00,0009,0012,0990.7,+18.3,069,0115,1726703553,33.838 00,0004,0006,0990.5,+18.5,069,0109,1726703853,33.859 00,0003,0005,0990.5,+18.4,070,0107,1726704153,33.873 00,0006,0008,0990.4,+18.4,070,0109,1726704453,33.814 00,0005,0007,0990.2,+18.4,068,0111,1726704753,33.835 00,0004,0006,0990.2,+18.3,068,0113,1726705053,33.821 00,0006,0008,0990.4,+18.5,068,0108,1726705353,33.834 00,0005,0007,0990.2,+18.6,067,0099,1726705653,33.981 00,0008,0011,0990.3,+18.7,067,0091,1726705953,33.941 00,0005,0007,0990.3,+18.6,066,0124,1726706253,33.962 00,0009,0012,0990.2,+17.9,069,0100,1726706553,33.944 00,0005,0007,0990.2,+17.6,071,0102,1726706853,33.948 00,0005,0007,0990.4,+17.4,070,0113,1726707153,33.966 00,0004,0006,0990.4,+17.2,072,0106,1726707453,33.968 00,0005,0007,0990.2,+16.9,072,0110,1726707753,33.932 00,0009,0012,0990.4,+17.7,068,0113,1726708053,33.926 00,0006,0008,0990.1,+17.9,068,0124,1726708353,33.926 00,0009,0012,0990.2,+17.6,069,0107,1726708653,33.892 00,0008,0011,0990.3,+17.7,069,0134,1726708953,33.946 00,0009,0012,0990.1,+18.0,067,0101,1726709254,34.055 00,0005,0007,0990.1,+17.8,068,0112,1726709554,34.061 00,0006,0008,0990.2,+17.4,070,0098,1726709854,34.053 00,0008,0011,0990.2,+17.5,069,0126,1726710154,34.059 00,0005,0007,0990.1,+17.7,069,0115,1726710454,34.057 00,0007,0010,0990.1,+17.2,072,0114,1726710754,34.027 00,0007,0010,0989.9,+17.4,070,0098,1726711054,34.043 00,0004,0006,0989.8,+17.7,069,0123,1726711354,34.045 00,0005,0007,0989.9,+17.1,070,0118,1726711653,33.999 00,0011,0015,0989.9,+17.2,069,0116,1726711954,34.013 00,0005,0007,0989.9,+16.6,072,0108,1726712254,34.005 00,0007,0010,0989.6,+16.8,070,0088,1726712554,34.009 00,0010,0013,0990.0,+16.5,071,0117,1726712854,34.179 00,0006,0008,0989.8,+16.2,072,0121,1726713154,34.176 00,0011,0015,0989.9,+16.1,073,0133,1726713454,34.165 00,0006,0008,0990.0,+16.1,073,0095,1726713754,34.138 00,0007,0010,0989.9,+16.0,074,0123,1726714054,34.13 00,0009,0012,0989.9,+15.6,076,0113,1726714354,34.122 00,0005,0007,0990.0,+15.7,076,0120,1726714654,34.155 00,0007,0010,0989.9,+15.7,077,0102,1726714954,34.125 00,0007,0010,0989.7,+15.8,076,0115,1726715254,34.141 00,0008,0011,0989.5,+15.4,077,0115,1726715554,34.105 00,0007,0010,0989.7,+15.5,076,0121,1726715854,34.106 00,0007,0010,0990.0,+15.8,075,0111,1726716154,34.11 00,0006,0008,0989.8,+16.0,075,0117,1726716454,34.282 00,0006,0008,0989.6,+16.2,073,0105,1726716754,34.23 00,0005,0007,0989.9,+15.8,075,0098,1726717054,34.259 00,0006,0008,0989.9,+15.7,076,0103,1726717354,34.235 00,0006,0008,0990.1,+15.8,075,0126,1726717654,34.222 00,0007,0010,0989.8,+15.2,077,0108,1726717954,34.227 00,0008,0011,0989.9,+15.2,077,0114,1726718254,34.222 00,0007,0010,0990.0,+15.7,075,0118,1726718554,34.219 00,0008,0011,0989.7,+16.0,074,0130,1726718854,34.24 00,0005,0007,0990.0,+16.0,073,0108,1726719154,34.212 00,0005,0007,0989.7,+16.0,073,0117,1726719454,34.218 00,0011,0015,0990.1,+16.2,073,0102,1726719754,34.202 00,0011,0015,0990.1,+16.1,074,0100,1726720054,34.326 00,0007,0010,0989.9,+16.8,070,0111,1726720354,34.333 00,0013,0017,0990.3,+16.5,070,0129,1726720654,34.333 00,0005,0007,0990.0,+15.9,072,0094,1726720954,34.342 00,0007,0010,0989.9,+15.6,073,0100,1726721254,34.357 00,0005,0007,0990.1,+16.1,072,0118,1726721554,34.313 00,0019,0026,0990.1,+16.6,070,0128,1726721854,34.342 00,0006,0008,0990.0,+16.9,070,0089,1726722154,34.334 00,0008,0011,0990.2,+17.3,069,0100,1726722454,34.304 00,0012,0016,0989.9,+17.2,069,0113,1726722754,34.312 00,0006,0008,0990.1,+17.5,068,0107,1726723054,34.296 00,0011,0015,0990.2,+17.9,067,0102,1726723354,34.349 00,0010,0013,0990.2,+17.9,069,0114,1726723654,34.49 00,0008,0011,0990.2,+18.1,069,0119,1726723954,34.428 00,0007,0010,0990.5,+18.1,065,0106,1726724254,34.442 00,0009,0012,0990.1,+18.4,064,0118,1726724554,34.448 00,0006,0008,0990.4,+18.5,063,0109,1726724854,34.444 00,0006,0008,0990.3,+18.6,062,0111,1726725154,34.424 00,0006,0008,0990.1,+18.7,062,0114,1726725454,34.437 00,0011,0015,0990.1,+19.1,061,0106,1726725754,34.402 00,0007,0010,0990.1,+19.3,060,0122,1726726054,34.43 00,0008,0011,0990.3,+19.3,060,0109,1726726354,34.418 00,0006,0008,0990.2,+19.3,059,0107,1726726654,34.413 00,0006,0008,0990.1,+19.7,058,0119,1726726954,34.445 00,0009,0012,0990.1,+19.8,057,0103,1726727254,34.568 00,0006,0008,0990.1,+19.8,056,0102,1726727554,34.546 00,0010,0013,0990.3,+19.9,054,0122,1726727854,34.557 00,0007,0010,0990.3,+20.1,054,0118,1726728154,34.527 00,0005,0007,0990.5,+20.4,053,0139,1726728454,34.523 00,0004,0006,0990.4,+20.5,051,0115,1726728754,34.552 00,0006,0008,0990.1,+20.6,051,0098,1726729054,34.539 00,0004,0006,0990.4,+20.7,050,0118,1726729354,34.501 00,0006,0008,0990.2,+20.9,050,0110,1726729654,34.483 00,0006,0008,0990.1,+20.8,049,0100,1726729954,34.511 00,0008,0011,0990.3,+20.9,048,0119,1726730254,34.519 00,0008,0011,0990.3,+20.8,048,0108,1726730554,34.521 00,0015,0021,0990.3,+21.1,048,0098,1726730854,34.669 00,0008,0011,0990.2,+21.3,048,0108,1726731154,34.633 00,0005,0007,0990.1,+21.5,048,0114,1726731454,34.621 00,0006,0008,0990.1,+21.6,046,0112,1726731754,34.648 00,0008,0011,0990.1,+21.8,046,0108,1726732054,34.62 00,0006,0008,0990.0,+22.0,045,0113,1726732354,34.644 00,0004,0006,0990.1,+22.2,045,0103,1726732654,34.649 00,0007,0010,0990.1,+22.3,045,0109,1726732954,34.606 00,0008,0011,0989.9,+23.0,045,0117,1726733254,34.612 00,0008,0011,0989.8,+23.0,043,0110,1726733554,34.601 00,0005,0007,0990.0,+22.9,043,0113,1726733854,34.603 00,0005,0007,0990.0,+23.1,042,0111,1726734154,34.596 00,0005,0007,0989.6,+23.4,041,0111,1726734454,34.779 00,0008,0011,0989.9,+23.5,041,0096,1726734754,34.753 00,0007,0010,0989.9,+23.5,042,0120,1726735054,34.743 00,0009,0012,0989.6,+23.7,039,0121,1726735354,34.765 00,0008,0011,0989.6,+23.9,038,0117,1726735654,34.732 00,0008,0011,0989.9,+23.8,037,0106,1726735954,34.729 00,0006,0008,0989.8,+24.5,036,0120,1726736254,34.721 00,0005,0007,0989.6,+25.2,037,0098,1726736554,34.755 00,0013,0017,0989.8,+25.2,037,0110,1726736854,34.727 00,0009,0012,0989.5,+25.1,036,0124,1726737154,34.723 00,0007,0010,0989.4,+25.2,036,0107,1726737454,34.705 00,0007,0010,0989.4,+25.3,036,0107,1726737754,34.726 00,0005,0007,0989.6,+24.9,036,0079,1726738054,34.846 00,0008,0011,0989.3,+24.6,036,0120,1726738354,34.843 00,0006,0008,0989.5,+25.5,036,0117,1726738654,34.874 00,0005,0007,0989.3,+25.3,034,0113,1726738954,34.841 00,0007,0010,0989.3,+25.6,035,0123,1726739254,34.838 00,0008,0011,0989.1,+25.7,036,0113,1726739554,34.844 00,0008,0011,0989.2,+25.6,034,0114,1726739854,34.846 00,0007,0010,0989.2,+26.1,034,0123,1726740154,34.833 00,0009,0012,0989.3,+25.5,034,0118,1726740454,34.822 00,0007,0010,0989.0,+25.5,035,0130,1726740754,34.825 00,0009,0012,0989.4,+25.8,033,0108,1726741054,34.813 00,0008,0011,0989.3,+26.6,033,0115,1726741354,34.836 00,0005,0007,0989.0,+26.5,032,0101,1726741654,34.979 00,0007,0010,0989.2,+26.9,031,0147,1726741954,34.955 00,0008,0011,0989.2,+26.5,031,0124,1726742254,34.964 00,0009,0012,0989.1,+25.9,031,0116,1726742554,34.96 00,0005,0007,0989.0,+25.1,031,0111,1726742854,34.914 00,0008,0011,0989.0,+24.9,031,0121,1726743154,34.921 00,0007,0010,0988.9,+26.4,029,0122,1726743454,34.932 00,0005,0007,0988.8,+25.9,028,0100,1726743754,34.919 00,0006,0008,0989.0,+26.3,028,0115,1726744054,34.938 00,0005,0007,0988.8,+26.7,027,0104,1726744354,34.922 00,0008,0011,0989.0,+27.7,025,0120,1726744654,34.949 00,0005,0007,0988.9,+26.5,027,0116,1726744954,34.938 00,0006,0008,0988.8,+26.0,028,0119,1726745255,35.079 00,0010,0013,0989.1,+25.7,028,0116,1726745555,35.084 00,0005,0007,0988.7,+26.3,028,0127,1726745855,35.075 00,0005,0007,0988.8,+26.4,027,0137,1726746155,35.039 00,0007,0010,0988.9,+26.2,028,0120,1726746455,35.068 00,0006,0008,0988.8,+26.5,028,0110,1726746755,35.039 00,0005,0007,0988.6,+26.6,027,0110,1726747055,35.066 00,0012,0016,0988.6,+25.7,029,0113,1726747355,35.031 00,0007,0010,0988.7,+25.7,029,0133,1726747655,35.034 00,0005,0007,0988.5,+26.8,027,0129,1726747955,35.04 00,0006,0008,0988.6,+27.6,026,0114,1726748255,35.043 00,0005,0007,0988.5,+28.0,026,0103,1726748555,35.07 00,0008,0011,0988.4,+27.6,026,0094,1726748855,35.177 00,0007,0010,0988.4,+27.3,027,0117,1726749155,35.189 00,0007,0010,0988.4,+27.5,027,0123,1726749455,35.158 00,0007,0010,0988.5,+27.3,026,0113,1726749755,35.157 00,0005,0007,0988.7,+28.6,026,0123,1726750055,35.19 00,0006,0008,0988.8,+27.6,028,0123,1726750355,35.149 00,0008,0011,0988.6,+26.6,029,0118,1726750655,35.191 00,0005,0007,0988.5,+26.6,030,0123,1726750955,35.184 00,0006,0008,0988.5,+27.5,028,0116,1726751255,35.166 00,0004,0006,0988.6,+27.9,027,0114,1726751555,35.153 00,0007,0010,0988.6,+27.3,028,0130,1726751855,35.157 00,0007,0010,0988.4,+26.6,029,0125,1726752155,35.185 00,0008,0011,0988.5,+26.5,029,0113,1726752455,35.307 00,0005,0007,0988.7,+26.2,029,0107,1726752755,35.273 00,0010,0013,0988.4,+26.5,029,0129,1726753055,35.279 00,0009,0012,0988.6,+26.6,029,0117,1726753355,35.298 00,0012,0016,0988.7,+27.0,029,0105,1726753655,35.306 00,0009,0012,0988.4,+26.6,029,0114,1726753955,35.275 00,0008,0011,0988.4,+26.6,029,0111,1726754255,35.283 00,0005,0007,0988.1,+26.8,030,0127,1726754555,35.26 00,0010,0013,0988.7,+26.0,032,0100,1726754855,35.269 00,0009,0012,0988.5,+25.8,032,0128,1726755155,35.249 00,0005,0007,0988.5,+25.7,032,0105,1726755455,35.26 00,0005,0007,0988.6,+25.7,032,0108,1726755755,35.288 00,0006,0008,0988.6,+25.9,031,0112,1726756055,35.385 00,0006,0008,0988.6,+25.7,031,0109,1726756355,35.379 00,0004,0006,0988.7,+25.5,032,0124,1726756655,35.38 00,0007,0010,0988.7,+25.9,032,0120,1726756955,35.364 00,0005,0007,0988.5,+25.1,034,0097,1726757255,35.374 00,0003,0005,0988.8,+25.0,035,0106,1726757555,35.367 00,0003,0005,0988.8,+24.7,035,0120,1726757855,35.372 00,0005,0007,0988.5,+24.6,036,0125,1726758155,35.332 00,0005,0007,0988.3,+24.6,036,0106,1726758455,35.366 00,0004,0006,0988.5,+24.3,037,0103,1726758755,35.347 00,0004,0006,0988.7,+24.2,037,0124,1726759055,35.326 00,0003,0005,0988.6,+24.2,038,0119,1726759355,35.379 00,0006,0008,0988.7,+23.9,039,0109,1726759655,35.487 00,0003,0005,0988.7,+23.8,039,0118,1726759955,35.486 00,0003,0005,0988.5,+23.6,039,0131,1726760255,35.465 00,0004,0006,0988.7,+23.3,040,0124,1726760555,35.459 00,0009,0012,0988.7,+23.3,041,0098,1726760855,35.461 00,0004,0006,0988.9,+23.2,041,0112,1726761155,35.481 00,0005,0007,0988.9,+22.9,041,0111,1726761455,35.454 00,0004,0006,0988.6,+22.8,042,0107,1726761755,35.467 00,0003,0005,0988.7,+22.8,042,0108,1726762055,35.461 00,0005,0007,0988.7,+22.5,043,0126,1726762355,35.42 00,0003,0005,0988.7,+22.3,044,0123,1726762655,35.406 00,0005,0007,0988.7,+22.1,045,0126,1726762955,35.413 00,0004,0006,0989.0,+21.9,046,0126,1726763255,35.559 00,0005,0007,0989.0,+21.9,045,0101,1726763555,35.544 00,0005,0007,0988.8,+21.6,045,0123,1726763855,35.57 00,0008,0011,0988.7,+21.4,046,0116,1726764155,35.552 00,0004,0006,0988.9,+21.4,046,0116,1726764455,35.556 00,0003,0005,0989.2,+21.2,047,0113,1726764755,35.553 00,0006,0008,0989.1,+21.1,048,0103,1726765055,35.528 00,0004,0006,0989.3,+20.9,049,0131,1726765355,35.561 00,0004,0006,0989.2,+20.8,051,0118,1726765655,35.526 00,0003,0005,0989.1,+20.6,052,0130,1726765955,35.516 00,0006,0008,0989.1,+20.6,052,0134,1726766255,35.53 00,0005,0007,0989.3,+20.6,052,0109,1726766555,35.525 00,0004,0006,0989.2,+20.4,053,0128,1726766855,35.673 00,0003,0005,0989.4,+20.3,053,0117,1726767155,35.657 00,0006,0008,0989.5,+20.0,054,0122,1726767455,35.661 00,0003,0005,0989.5,+20.0,054,0108,1726767755,35.664 00,0005,0007,0989.4,+19.9,055,0111,1726768055,35.654 00,0004,0006,0989.3,+19.8,055,0123,1726768355,35.614 00,0005,0007,0989.5,+19.6,056,0100,1726768655,35.628 00,0004,0006,0989.5,+19.5,056,0105,1726768955,35.643 00,0006,0008,0989.3,+19.4,057,0125,1726769255,35.642 00,0009,0012,0989.4,+19.3,057,0117,1726769555,35.619 00,0005,0007,0989.3,+19.1,057,0127,1726769855,35.638 00,0006,0008,0989.4,+19.1,057,0117,1726770155,35.609 00,0005,0007,0989.3,+19.0,057,0104,1726770455,35.782 00,0004,0006,0989.5,+18.9,058,0118,1726770755,35.784 00,0004,0006,0989.5,+19.0,058,0132,1726771055,35.767 00,0004,0006,0989.5,+19.0,057,0106,1726771355,35.724 00,0003,0005,0989.5,+18.8,058,0124,1726771655,35.76 00,0004,0006,0989.6,+18.7,059,0107,1726771955,35.727 00,0004,0006,0989.5,+18.7,058,0112,1726772255,35.716 00,0004,0006,0989.4,+18.6,059,0119,1726772555,35.727 00,0006,0008,0989.4,+18.6,059,0126,1726772855,35.7 00,0010,0013,0989.7,+18.6,059,0114,1726773155,35.715 00,0006,0008,0989.7,+18.5,059,0104,1726773455,35.694 00,0005,0007,0989.7,+18.5,059,0125,1726773755,35.694 00,0009,0012,0989.5,+18.4,059,0116,1726774055,35.871 00,0006,0008,0989.5,+18.3,060,0098,1726774355,35.849 00,0004,0006,0989.6,+18.2,060,0103,1726774655,35.846 00,0006,0008,0989.6,+18.2,060,0120,1726774955,35.852 00,0008,0011,0989.8,+18.0,061,0122,1726775255,35.819 00,0009,0012,0989.7,+17.8,062,0103,1726775555,35.832 00,0003,0005,0989.7,+17.8,062,0101,1726775855,35.837 00,0006,0008,0989.7,+17.8,062,0124,1726776155,35.813 00,0005,0007,0989.9,+17.9,062,0146,1726776455,35.837 00,0005,0007,0989.9,+17.9,062,0118,1726776755,35.812 00,0005,0007,0990.1,+17.9,061,0143,1726777055,35.828 00,0006,0008,0990.0,+17.9,062,0126,1726777355,35.822 00,0005,0007,0990.1,+17.9,062,0130,1726777655,35.983 00,0009,0012,0989.9,+17.8,062,0099,1726777955,35.964 00,0004,0006,0989.9,+17.9,062,0106,1726778255,35.93 00,0005,0007,0990.0,+17.8,062,0102,1726778555,35.939 00,0007,0010,0990.0,+17.8,063,0107,1726778855,35.946 00,0005,0007,0990.1,+18.2,061,0115,1726779155,35.944 00,0003,0005,0990.0,+17.9,062,0131,1726779455,35.912 00,0004,0006,0990.0,+17.8,062,0113,1726779755,35.93 00,0005,0007,0990.1,+17.8,062,0100,1726780055,35.913 00,0005,0007,0990.2,+17.8,062,0104,1726780355,35.905 00,0006,0008,0990.4,+17.7,062,0132,1726780655,35.932 00,0005,0007,0990.4,+17.7,063,0136,1726780955,35.926 00,0008,0011,0990.3,+17.7,063,0110,1726781256,36.048 00,0006,0008,0990.4,+17.7,063,0113,1726781556,36.034 00,0006,0008,0990.4,+18.0,062,0123,1726781856,36.036 00,0005,0007,0990.3,+17.6,063,0123,1726782156,36.029 00,0004,0006,0990.1,+16.9,066,0115,1726782456,36.018 00,0005,0007,0990.2,+16.9,066,0116,1726782756,36.015 00,0005,0007,0990.3,+16.6,067,0125,1726783056,36.019 00,0005,0007,0990.1,+16.8,067,0098,1726783355,35.991 00,0003,0005,0990.2,+16.8,067,0126,1726783655,35.988 00,0005,0007,0990.1,+16.8,067,0119,1726783956,36.029 00,0011,0015,0990.1,+16.7,067,0102,1726784256,36.024 00,0006,0008,0990.1,+16.8,066,0123,1726784555,35.984 00,0007,0010,0989.9,+17.0,066,0116,1726784856,36.159 00,0005,0007,0990.0,+17.3,064,0124,1726785156,36.123 00,0004,0006,0990.1,+17.4,064,0115,1726785456,36.143 00,0006,0008,0990.2,+17.5,063,0114,1726785756,36.154 00,0005,0007,0990.5,+17.7,063,0131,1726786056,36.11 00,0005,0007,0990.1,+17.5,063,0115,1726786356,36.155 00,0006,0008,0990.3,+17.7,064,0113,1726786656,36.128 00,0003,0005,0990.1,+17.1,065,0107,1726786956,36.099 00,0004,0006,0990.0,+17.0,066,0119,1726787256,36.114 00,0004,0006,0989.9,+17.1,066,0129,1726787556,36.094 00,0004,0006,0990.1,+16.5,068,0138,1726787856,36.078 00,0005,0007,0989.9,+17.1,065,0106,1726788156,36.086 00,0007,0010,0990.0,+16.7,067,0123,1726788456,36.278 00,0004,0006,0990.2,+16.5,068,0129,1726788756,36.227 00,0005,0007,0990.0,+16.4,069,0113,1726789056,36.255 00,0005,0007,0990.2,+16.7,068,0125,1726789356,36.234 00,0004,0006,0990.2,+16.9,067,0107,1726789656,36.208 00,0005,0007,0989.8,+16.7,068,0109,1726789956,36.206 00,0004,0006,0989.9,+16.6,069,0122,1726790256,36.209 00,0007,0010,0990.2,+16.5,069,0104,1726790556,36.234 00,0004,0006,0989.8,+16.7,068,0129,1726790856,36.226 00,0004,0006,0990.0,+16.9,068,0130,1726791156,36.198 00,0003,0005,0990.2,+16.8,068,0108,1726791456,36.193 00,0004,0006,0989.7,+17.1,068,0113,1726791756,36.195 00,0003,0005,0989.9,+16.6,069,0105,1726792056,36.35 00,0006,0008,0989.8,+16.7,070,0116,1726792356,36.312 00,0006,0008,0989.8,+17.2,067,0119,1726792656,36.354 00,0004,0006,0989.9,+17.3,066,0103,1726792956,36.314 00,0003,0005,0989.9,+17.3,066,0138,1726793256,36.349 00,0005,0007,0989.8,+17.2,067,0119,1726793556,36.343 00,0006,0008,0989.7,+17.0,068,0110,1726793856,36.323 00,0009,0012,0989.9,+16.8,069,0134,1726794156,36.329 00,0004,0006,0989.7,+16.6,070,0119,1726794456,36.305 00,0006,0008,0989.7,+16.9,070,0089,1726794756,36.291 00,0007,0010,0989.6,+16.6,071,0132,1726795056,36.285 00,0003,0005,0989.4,+17.0,068,0124,1726795356,36.32 00,0004,0006,0989.8,+16.7,068,0122,1726795656,36.424 00,0003,0005,0989.8,+16.6,069,0110,1726795956,36.444 00,0004,0006,0989.5,+16.8,068,0125,1726796256,36.42 00,0005,0007,0989.9,+17.1,067,0104,1726796556,36.444 00,0007,0010,0989.8,+16.8,068,0108,1726796856,36.39 00,0004,0006,0989.8,+17.4,067,0121,1726797156,36.393 00,0008,0011,0989.8,+17.3,067,0124,1726797456,36.397 00,0004,0006,0989.7,+17.2,066,0084,1726797756,36.383 00,0003,0005,0989.8,+16.6,068,0102,1726798056,36.365 00,0003,0005,0989.9,+16.6,066,0118,1726798356,36.39 00,0004,0006,0990.0,+16.4,068,0102,1726798656,36.369 00,0005,0007,0990.0,+16.8,067,0123,1726798956,36.419 00,0006,0008,0989.7,+16.9,066,0109,1726799256,36.512 00,0003,0005,0990.0,+16.8,066,0122,1726799556,36.545 00,0004,0006,0989.7,+16.2,069,0119,1726799856,36.521 00,0004,0006,0989.5,+16.2,069,0119,1726800156,36.509 00,0005,0007,0989.5,+16.2,069,0119,1726800456,36.535 00,0003,0005,0989.7,+16.0,070,0093,1726800756,36.502 00,0003,0005,0989.6,+15.9,070,0110,1726801056,36.522 00,0008,0011,0989.3,+16.2,070,0121,1726801356,36.504 00,0003,0005,0989.4,+16.2,070,0099,1726801656,36.513 00,0005,0007,0989.4,+16.0,070,0104,1726801956,36.482 00,0005,0007,0989.4,+16.4,068,0107,1726802256,36.47 00,0007,0010,0989.3,+16.4,068,0102,1726802556,36.506 00,0003,0005,0989.3,+16.0,070,0103,1726802856,36.619 00,0007,0010,0989.6,+16.0,070,0124,1726803156,36.601 00,0006,0008,0989.4,+15.8,071,0120,1726803456,36.633 00,0005,0007,0989.7,+15.9,070,0130,1726803756,36.583 00,0008,0011,0989.6,+15.9,069,0125,1726804056,36.607 00,0004,0006,0990.0,+16.1,069,0105,1726804356,36.607 00,0006,0008,0989.8,+16.0,070,0102,1726804656,36.59 00,0004,0006,0989.7,+15.9,070,0096,1726804956,36.61 00,0003,0005,0989.9,+15.9,070,0114,1726805256,36.599 00,0003,0005,0989.7,+16.0,070,0114,1726805556,36.576 00,0004,0006,0990.0,+16.0,069,0120,1726805856,36.558 00,0004,0006,0989.9,+16.3,068,0115,1726806156,36.595 00,0006,0008,0989.8,+16.4,067,0120,1726806456,36.714 00,0004,0006,0989.7,+16.7,066,0089,1726806756,36.733 00,0005,0007,0989.9,+16.6,067,0116,1726807056,36.726 00,0004,0006,0989.8,+16.7,067,0091,1726807356,36.705 00,0004,0006,0989.8,+16.7,067,0119,1726807656,36.712 00,0004,0006,0989.9,+17.1,066,0108,1726807956,36.721 00,0005,0007,0990.1,+17.5,066,0122,1726808256,36.691 00,0003,0005,0990.3,+17.2,065,0120,1726808556,36.676 00,0007,0010,0990.0,+17.2,067,0109,1726808856,36.696 00,0004,0006,0989.7,+17.7,064,0113,1726809156,36.687 00,0004,0006,0989.8,+17.7,065,0112,1726809456,36.717 00,0006,0008,0989.9,+17.8,065,0115,1726809756,36.713 00,0008,0011,0990.3,+18.1,065,0100,1726810056,36.833 00,0006,0008,0990.1,+18.0,064,0131,1726810356,36.808 00,0004,0006,0990.2,+18.0,064,0129,1726810656,36.812 00,0004,0006,0990.1,+17.8,065,0129,1726810956,36.831 00,0004,0006,0990.1,+18.2,063,0096,1726811256,36.799 00,0005,0007,0990.2,+18.6,062,0102,1726811556,36.807 00,0004,0006,0990.3,+18.4,063,0131,1726811856,36.825 00,0008,0011,0990.3,+18.9,063,0121,1726812156,36.766 00,0003,0005,0990.1,+19.3,061,0116,1726812456,36.789 00,0004,0006,0990.1,+19.8,059,0111,1726812756,36.777 00,0007,0010,0990.5,+19.2,061,0099,1726813056,36.775 00,0004,0006,0990.2,+19.4,061,0115,1726813356,36.78 00,0007,0010,0990.3,+19.1,061,0146,1726813656,36.93 00,0003,0005,0990.3,+19.1,061,0125,1726813956,36.949 00,0006,0008,0990.3,+19.5,060,0116,1726814256,36.914 00,0005,0007,0990.3,+19.5,059,0122,1726814556,36.924 00,0006,0008,0990.5,+19.7,058,0122,1726814856,36.903 00,0007,0010,0990.6,+19.6,059,0099,1726815156,36.896 00,0004,0006,0990.5,+19.7,058,0135,1726815456,36.904 00,0005,0007,0990.4,+19.8,057,0119,1726815756,36.89 00,0003,0005,0990.5,+20.0,058,0117,1726816056,36.897 00,0003,0005,0990.8,+20.0,057,0124,1726816356,36.891 00,0005,0007,0990.7,+19.7,057,0103,1726816656,36.903 00,0006,0008,0990.8,+19.8,058,0102,1726816956,36.89 00,0006,0008,0990.3,+20.0,057,0134,1726817257,37.026 00,0006,0008,0990.5,+19.9,058,0127,1726817557,37.052 00,0005,0007,0990.7,+20.5,056,0118,1726817857,37.02 00,0005,0007,0990.6,+20.4,056,0120,1726818157,37.001 00,0005,0007,0990.6,+20.5,056,0119,1726818457,37.021 00,0005,0007,0990.8,+20.4,056,0094,1726818757,37.001 00,0004,0006,0990.8,+20.5,055,0109,1726819056,37 00,0011,0015,0990.5,+20.0,057,0119,1726819356,36.979 00,0008,0011,0990.5,+20.0,057,0095,1726819656,36.981 00,0007,0010,0990.6,+20.6,055,0108,1726819957,37.033 00,0005,0007,0990.8,+20.3,057,0129,1726820256,36.955 00,0003,0005,0990.8,+20.7,054,0110,1726820556,36.965 00,0005,0007,0990.7,+20.8,055,0118,1726820857,37.091 00,0004,0006,0990.7,+20.8,055,0119,1726821157,37.136 00,0005,0007,0990.5,+20.9,054,0105,1726821457,37.117 00,0004,0006,0990.4,+21.0,053,0119,1726821757,37.121 00,0008,0011,0990.7,+21.2,053,0114,1726822057,37.117 00,0007,0010,0990.5,+21.4,053,0106,1726822357,37.109 00,0004,0006,0990.8,+21.7,051,0099,1726822657,37.058 00,0005,0007,0990.5,+21.9,051,0097,1726822957,37.081 00,0003,0005,0990.4,+22.8,050,0109,1726823257,37.092 00,0005,0007,0990.4,+22.4,048,0130,1726823557,37.069 00,0005,0007,0990.5,+22.4,048,0112,1726823857,37.069 00,0006,0008,0990.4,+22.2,047,0117,1726824157,37.1 00,0008,0011,0990.5,+22.6,047,0106,1726824457,37.208 00,0007,0010,0990.8,+22.7,047,0116,1726824757,37.224 00,0006,0008,0990.5,+22.8,046,0115,1726825057,37.213 00,0004,0006,0990.7,+23.0,045,0121,1726825357,37.19 00,0004,0006,0990.6,+23.3,043,0128,1726825657,37.189 00,0010,0013,0990.4,+24.1,042,0111,1726825957,37.185 00,0003,0005,0990.5,+24.3,042,0106,1726826257,37.184 00,0003,0005,0990.4,+24.1,042,0117,1726826557,37.193 00,0006,0008,0990.5,+23.9,041,0110,1726826857,37.191 00,0006,0008,0990.7,+23.8,042,0128,1726827157,37.176 00,0005,0007,0990.6,+24.1,042,0129,1726827457,37.16 00,0005,0007,0990.5,+24.1,041,0111,1726827757,37.188 00,0011,0015,0990.4,+24.2,041,0121,1726828057,37.316 00,0009,0012,0990.2,+24.7,040,0102,1726828357,37.296 00,0004,0006,0990.3,+24.4,040,0106,1726828657,37.304 00,0004,0006,0990.3,+24.0,040,0106,1726828957,37.302 00,0007,0010,0990.4,+24.0,042,0119,1726829257,37.312 00,0004,0006,0990.4,+23.9,042,0116,1726829557,37.288 00,0004,0006,0990.7,+23.7,041,0105,1726829857,37.292 00,0006,0008,0990.3,+23.7,042,0140,1726830157,37.255 00,0004,0006,0990.6,+24.0,041,0108,1726830457,37.274 00,0005,0007,0990.5,+23.6,041,0105,1726830757,37.268 00,0004,0006,0990.6,+23.7,041,0111,1726831057,37.253 00,0007,0010,0990.6,+24.4,041,0123,1726831657,37.443 00,0008,0011,0990.5,+24.0,041,0138,1726831957,37.43 00,0003,0005,0990.6,+23.7,041,0112,1726832257,37.405 00,0005,0007,0990.5,+23.9,041,0125,1726832557,37.37 00,0005,0007,0990.5,+24.0,040,0123,1726832857,37.414 00,0007,0010,0990.6,+24.0,040,0093,1726833157,37.37 00,0004,0006,0990.7,+24.1,040,0089,1726833457,37.37 00,0005,0007,0990.3,+24.3,040,0113,1726833757,37.353 00,0004,0006,0990.5,+24.5,038,0119,1726834057,37.379 00,0003,0005,0990.3,+24.3,038,0127,1726834357,37.369 00,0010,0013,0990.4,+23.8,041,0105,1726834657,37.373 00,0004,0006,0990.5,+23.9,040,0109,1726834957,37.358 00,0004,0006,0990.5,+23.8,039,0101,1726835257,37.508 00,0003,0005,0990.6,+23.8,039,0105,1726835557,37.505 00,0005,0007,0990.3,+23.6,040,0121,1726835857,37.497 00,0009,0012,0990.3,+23.5,040,0111,1726836157,37.508 00,0010,0013,0990.3,+23.7,038,0112,1726836457,37.51 00,0005,0007,0990.3,+23.6,041,0126,1726836757,37.478 00,0007,0010,0990.6,+23.7,041,0128,1726837057,37.489 00,0005,0007,0990.5,+24.1,041,0118,1726837357,37.488 00,0003,0005,0990.3,+24.2,041,0127,1726837657,37.472 00,0004,0006,0990.1,+24.3,040,0114,1726837957,37.473 00,0011,0015,0990.4,+24.4,040,0121,1726838257,37.455 00,0008,0011,0990.2,+24.6,039,0104,1726838557,37.456 00,0008,0011,0990.2,+24.5,040,0105,1726838857,37.63 00,0008,0011,0990.3,+24.8,039,0128,1726839157,37.63 00,0010,0013,0990.0,+24.9,040,0111,1726839457,37.643 00,0003,0005,0990.2,+25.1,040,0109,1726839757,37.633 00,0007,0010,0990.0,+24.3,041,0127,1726840057,37.621 00,0007,0010,0990.0,+24.2,042,0095,1726840357,37.605 00,0005,0007,0990.1,+24.0,043,0087,1726840657,37.578 00,0010,0013,0989.9,+24.1,042,0111,1726840957,37.578 00,0013,0017,0990.1,+23.9,043,0118,1726841257,37.597 00,0012,0016,0990.2,+23.7,043,0104,1726841557,37.577 00,0007,0010,0990.2,+23.8,043,0122,1726841857,37.555 00,0009,0012,0990.2,+24.0,043,0097,1726842157,37.566 00,0008,0011,0990.3,+24.2,043,0113,1726842457,37.698 00,0015,0021,0990.5,+23.7,044,0111,1726842757,37.719 00,0015,0021,0990.3,+24.0,043,0104,1726843057,37.708 00,0003,0005,0990.6,+24.6,042,0116,1726843357,37.69 00,0010,0013,0990.6,+23.8,044,0127,1726843657,37.688 00,0007,0010,0990.6,+23.4,045,0107,1726843957,37.66 00,0003,0005,0990.2,+23.2,045,0107,1726844257,37.699 00,0004,0006,0990.4,+22.8,047,0137,1726844557,37.677 00,0008,0011,0990.5,+22.1,049,0119,1726844857,37.702 00,0003,0005,0990.5,+21.8,050,0123,1726845157,37.678 00,0006,0008,0990.8,+21.6,051,0108,1726845457,37.67 00,0009,0012,0990.9,+21.3,053,0094,1726845757,37.69 00,0007,0010,0990.7,+20.7,058,0100,1726846057,37.82 00,0006,0008,0990.8,+20.1,063,0130,1726846357,37.821 00,0006,0008,0990.9,+19.7,063,0107,1726846657,37.786 00,0008,0011,0991.0,+19.3,064,0115,1726846957,37.768 00,0006,0008,0991.0,+19.2,065,0094,1726847257,37.771 00,0005,0007,0991.1,+19.3,064,0104,1726847557,37.811 00,0005,0007,0991.3,+19.2,064,0122,1726847857,37.76 00,0005,0007,0991.2,+19.3,064,0111,1726848157,37.777 00,0004,0006,0991.3,+19.2,064,0130,1726848457,37.759 00,0004,0006,0991.1,+19.5,062,0102,1726848757,37.755 00,0005,0007,0990.9,+19.4,063,0108,1726849057,37.729 00,0004,0006,0991.2,+19.2,063,0099,1726849357,37.742 00,0010,0013,0991.4,+19.2,063,0146,1726849657,37.895 00,0006,0008,0991.0,+19.1,064,0110,1726849957,37.87 00,0006,0008,0991.1,+19.0,064,0118,1726850257,37.908 00,0003,0005,0991.2,+19.0,064,0107,1726850557,37.899 00,0007,0010,0991.2,+19.1,064,0117,1726850857,37.883 00,0006,0008,0991.1,+19.2,064,0100,1726851157,37.887 00,0006,0008,0991.3,+19.1,064,0125,1726851457,37.875 00,0005,0007,0991.4,+19.0,063,0113,1726851757,37.838 00,0007,0010,0991.5,+19.0,064,0098,1726852057,37.877 00,0006,0008,0991.6,+19.1,064,0107,1726852357,37.856 00,0007,0010,0991.4,+18.9,064,0122,1726852657,37.844 00,0004,0006,0991.6,+18.9,064,0106,1726852957,37.853 00,0006,0008,0991.8,+18.8,064,0108,1726853258,38.012 00,0008,0011,0991.6,+18.9,062,0119,1726853557,37.983 00,0004,0006,0991.5,+19.0,062,0113,1726853857,37.988 00,0011,0015,0991.6,+18.9,062,0108,1726854157,37.968 00,0006,0008,0992.0,+18.8,061,0117,1726854457,37.98 00,0007,0010,0991.9,+18.8,061,0118,1726854757,37.975 00,0005,0007,0991.8,+18.9,061,0123,1726855057,37.954 00,0007,0010,0992.0,+18.9,060,0135,1726855357,37.962 00,0007,0010,0991.8,+18.8,060,0127,1726855657,37.969 00,0006,0008,0991.9,+18.9,059,0098,1726855957,37.946 00,0004,0006,0992.1,+18.9,059,0126,1726856257,37.955 00,0005,0007,0991.9,+18.8,059,0111,1726856557,37.971 00,0008,0011,0991.9,+18.8,059,0120,1726856858,38.075 00,0012,0016,0991.9,+18.8,058,0130,1726857158,38.049 00,0006,0008,0991.9,+18.7,057,0116,1726857458,38.082 00,0008,0011,0992.0,+18.8,055,0110,1726857758,38.089 00,0004,0006,0991.9,+18.8,055,0122,1726858058,38.069 00,0010,0013,0991.9,+18.7,055,0115,1726858358,38.076 00,0003,0005,0992.1,+18.8,054,0104,1726858658,38.044 00,0004,0006,0992.1,+18.7,054,0134,1726858958,38.038 00,0003,0005,0991.8,+18.7,053,0091,1726859258,38.026 00,0012,0016,0991.7,+18.8,051,0108,1726859558,38.036 00,0004,0006,0992.3,+18.6,052,0119,1726859858,38.042 00,0004,0006,0992.2,+18.7,053,0122,1726860158,38.031 00,0009,0012,0992.3,+18.6,054,0116,1726860458,38.152 00,0007,0010,0992.2,+18.6,056,0113,1726860758,38.166 00,0006,0008,0992.3,+18.6,057,0120,1726861058,38.158 00,0008,0011,0991.9,+18.5,058,0127,1726861358,38.172 00,0008,0011,0992.2,+18.5,058,0123,1726861658,38.155 00,0006,0008,0992.1,+18.6,056,0126,1726861958,38.179 00,0005,0007,0992.3,+18.6,056,0110,1726862258,38.157 00,0006,0008,0992.0,+18.7,055,0109,1726862558,38.177 00,0009,0012,0992.1,+18.8,056,0114,1726862858,38.145 00,0004,0006,0992.0,+18.9,055,0112,1726863158,38.131 00,0007,0010,0991.9,+18.8,055,0116,1726863458,38.151 00,0007,0010,0992.1,+18.8,056,0103,1726863758,38.141 00,0011,0015,0991.9,+18.8,055,0097,1726864058,38.275 00,0006,0008,0992.1,+18.9,054,0122,1726864358,38.262 00,0008,0011,0991.8,+18.8,054,0116,1726864658,38.285 00,0004,0006,0991.9,+18.9,052,0117,1726864958,38.254 00,0005,0007,0992.1,+18.9,051,0108,1726865258,38.242 00,0005,0007,0992.0,+19.0,052,0127,1726865558,38.242 00,0003,0005,0992.1,+18.9,051,0103,1726865858,38.229 00,0005,0007,0992.1,+18.5,054,0115,1726866158,38.229 00,0004,0006,0992.0,+18.6,052,0126,1726866458,38.215 00,0006,0008,0992.3,+18.5,053,0124,1726866758,38.225 00,0008,0011,0992.1,+18.4,053,0129,1726867058,38.245 00,0005,0007,0992.0,+18.5,052,0121,1726867358,38.209 00,0004,0006,0992.1,+18.6,051,0108,1726867658,38.381 00,0004,0006,0992.2,+18.6,051,0114,1726867958,38.356 00,0005,0007,0992.3,+18.6,051,0109,1726868258,38.374 00,0006,0008,0992.2,+18.6,051,0131,1726868558,38.329 00,0010,0013,0992.3,+18.6,051,0136,1726868858,38.334 00,0006,0008,0992.2,+18.4,052,0111,1726869158,38.363 00,0005,0007,0992.2,+18.2,054,0104,1726869458,38.317 00,0006,0008,0992.3,+18.1,054,0100,1726869758,38.363 00,0005,0007,0992.3,+18.1,054,0114,1726870058,38.354 00,0007,0010,0992.5,+17.9,054,0132,1726870358,38.326 00,0012,0016,0992.5,+17.8,055,0105,1726870658,38.294 00,0007,0010,0992.3,+17.8,055,0128,1726870958,38.342 00,0005,0007,0992.4,+17.8,054,0128,1726871258,38.465 00,0006,0008,0992.8,+17.7,054,0100,1726871558,38.45 00,0003,0005,0992.7,+17.7,055,0131,1726871858,38.487 00,0004,0006,0992.6,+17.6,055,0110,1726872158,38.452 00,0004,0006,0992.8,+17.8,053,0141,1726872458,38.462 00,0005,0007,0992.5,+17.5,054,0124,1726872758,38.468 00,0007,0010,0992.9,+17.4,055,0101,1726873058,38.449 00,0004,0006,0992.8,+16.8,060,0130,1726873358,38.455 00,0006,0008,0992.9,+15.9,066,0130,1726873658,38.44 00,0004,0006,0992.7,+15.9,066,0110,1726873958,38.425 00,0005,0007,0992.8,+16.1,064,0119,1726874258,38.406 00,0007,0010,0992.8,+16.1,064,0131,1726874558,38.45 00,0006,0008,0992.7,+16.2,065,0138,1726874858,38.59 00,0004,0006,0993.0,+16.4,061,0114,1726875158,38.537 00,0008,0011,0992.7,+16.3,063,0110,1726875458,38.544 00,0004,0006,0992.8,+16.3,063,0117,1726875758,38.536 00,0002,0003,0992.8,+16.6,061,0141,1726876058,38.543 00,0006,0008,0993.0,+16.7,060,0124,1726876358,38.548 00,0003,0005,0993.1,+16.7,059,0114,1726876658,38.552 00,0004,0006,0992.9,+16.7,059,0136,1726876958,38.513 00,0006,0008,0992.7,+16.8,057,0136,1726877258,38.542 00,0004,0006,0992.8,+16.9,057,0127,1726877558,38.514 00,0005,0007,0992.6,+16.9,055,0107,1726877858,38.497 00,0003,0005,0992.7,+16.9,055,0140,1726878158,38.507 00,0005,0007,0992.6,+16.9,054,0109,1726878458,38.628 00,0003,0005,0992.7,+17.0,053,0119,1726878758,38.618 00,0005,0007,0992.5,+16.8,055,0121,1726879058,38.646 00,0004,0006,0992.4,+16.8,054,0100,1726879358,38.675 00,0004,0006,0992.6,+16.8,053,0124,1726879658,38.625 00,0008,0011,0992.4,+16.7,053,0126,1726879958,38.648 00,0008,0011,0992.5,+16.8,052,0116,1726880258,38.633 00,0004,0006,0992.4,+16.9,052,0125,1726880558,38.61 00,0005,0007,0992.5,+16.8,051,0125,1726880858,38.617 00,0004,0006,0992.4,+16.7,050,0122,1726881158,38.616 00,0009,0012,0992.4,+16.9,049,0120,1726881458,38.631 00,0005,0007,0992.4,+16.7,049,0132,1726881758,38.644 00,0006,0008,0992.5,+16.8,049,0095,1726882058,38.784 00,0005,0007,0992.5,+16.8,048,0130,1726882358,38.759 00,0007,0010,0992.4,+16.8,048,0121,1726882658,38.734 00,0006,0008,0992.4,+16.7,047,0116,1726882958,38.765 00,0005,0007,0992.6,+16.5,048,0116,1726883258,38.753 00,0003,0005,0992.5,+16.7,045,0107,1726883558,38.722 00,0003,0005,0992.3,+16.7,046,0118,1726883858,38.755 00,0003,0005,0992.3,+16.7,045,0105,1726884158,38.73 00,0005,0007,0992.4,+16.7,044,0110,1726884458,38.722 00,0008,0011,0992.4,+16.7,044,0099,1726884758,38.716 00,0007,0010,0992.3,+16.7,045,0100,1726885058,38.729 00,0007,0010,0992.7,+16.5,045,0119,1726885358,38.704 00,0003,0005,0992.3,+16.3,046,0112,1726885658,38.857 00,0004,0006,0992.3,+16.4,045,0106,1726885958,38.852 00,0006,0008,0992.4,+16.3,046,0101,1726886258,38.858 00,0006,0008,0992.7,+16.1,047,0097,1726886558,38.818 00,0007,0010,0992.4,+16.0,047,0129,1726886858,38.86 00,0004,0006,0992.4,+16.1,047,0120,1726887158,38.849 00,0004,0006,0992.6,+15.9,048,0133,1726887458,38.812 00,0004,0006,0992.3,+15.7,049,0102,1726887758,38.827 00,0003,0005,0992.2,+15.7,048,0121,1726888058,38.796 00,0007,0010,0992.5,+15.5,050,0126,1726888358,38.808 00,0010,0013,0992.7,+15.8,048,0113,1726888658,38.783 00,0006,0008,0992.5,+15.8,047,0113,1726888958,38.815 00,0005,0007,0992.3,+15.8,047,0132,1726889258,38.966 00,0003,0005,0992.1,+16.0,045,0099,1726889558,38.945 00,0005,0007,0992.2,+15.7,047,0117,1726889858,38.928 00,0003,0005,0992.3,+15.2,049,0111,1726890158,38.929 00,0003,0005,0992.3,+15.6,047,0110,1726890458,38.961 00,0004,0006,0992.4,+15.8,046,0121,1726890758,38.903 00,0003,0005,0992.2,+16.0,045,0138,1726891058,38.95 00,0004,0006,0992.5,+15.8,046,0118,1726891358,38.922 00,0004,0006,0992.5,+15.8,046,0110,1726891658,38.925 00,0004,0006,0992.4,+15.8,045,0118,1726891958,38.906 00,0006,0008,0992.4,+15.9,044,0117,1726892258,38.917 00,0002,0003,0992.5,+15.9,044,0109,1726892558,38.897 00,0003,0005,0992.7,+15.9,044,0104,1726892859,39.054 00,0006,0008,0992.6,+15.9,045,0121,1726893159,39.034 00,0004,0006,0992.8,+15.8,044,0121,1726893459,39.025 00,0010,0013,0992.7,+15.9,044,0106,1726893759,39.028 00,0007,0010,0992.8,+15.9,045,0114,1726894059,39.008 00,0007,0010,0992.7,+15.9,044,0114,1726894359,39.04 00,0008,0011,0992.8,+16.0,045,0101,1726894659,39.005 00,0005,0007,0992.7,+16.0,045,0102,1726894959,39.003 00,0006,0008,0992.5,+16.1,045,0125,1726895259,39.023 00,0005,0007,0992.8,+16.2,044,0117,1726895559,39.009 00,0003,0005,0992.8,+16.2,044,0119,1726895859,39.002 00,0007,0010,0992.8,+16.3,044,0105,1726896159,39.002 00,0002,0003,0992.6,+16.2,045,0143,1726896459,39.148 00,0004,0006,0992.7,+16.4,044,0137,1726896759,39.134 00,0004,0006,0992.8,+16.5,044,0110,1726897059,39.133 00,0006,0008,0992.6,+16.7,043,0131,1726897359,39.11 00,0003,0005,0992.5,+16.8,043,0119,1726897659,39.139 00,0009,0012,0992.5,+16.9,043,0095,1726897959,39.125 00,0005,0007,0992.7,+17.1,043,0114,1726898259,39.107 00,0003,0005,0993.0,+17.5,043,0122,1726898559,39.129 00,0005,0007,0992.7,+17.9,041,0103,1726898859,39.109 00,0003,0005,0992.9,+17.8,040,0122,1726899159,39.126 00,0007,0010,0992.8,+18.1,041,0127,1726899459,39.088 00,0007,0010,0993.0,+18.5,038,0103,1726899759,39.124 00,0005,0007,0992.7,+18.7,037,0120,1726900059,39.234 00,0004,0006,0992.8,+18.8,037,0118,1726900359,39.231 00,0002,0003,0992.6,+19.1,035,0118,1726900659,39.249 00,0006,0008,0992.7,+19.0,035,0117,1726900959,39.231 00,0005,0007,0992.5,+19.1,036,0115,1726901259,39.22 00,0003,0005,0992.8,+19.5,033,0107,1726901559,39.225 00,0004,0006,0992.6,+19.5,032,0111,1726901859,39.217 00,0006,0008,0992.8,+19.8,031,0101,1726902159,39.203 00,0005,0007,0992.9,+19.8,031,0107,1726902459,39.192 00,0005,0007,0992.5,+19.9,031,0097,1726902759,39.225 00,0007,0010,0992.9,+20.1,031,0125,1726903059,39.192 00,0003,0005,0992.8,+20.2,032,0105,1726903359,39.215 00,0004,0006,0993.1,+20.4,031,0128,1726903659,39.343 00,0004,0006,0992.7,+20.3,031,0120,1726903959,39.344 00,0006,0008,0992.8,+20.5,032,0095,1726904259,39.312 00,0007,0010,0993.1,+20.9,030,0109,1726904559,39.316 00,0003,0005,0993.0,+21.0,030,0103,1726904859,39.329 00,0006,0008,0993.2,+20.9,029,0117,1726905159,39.348 00,0004,0006,0992.8,+20.9,030,0114,1726905459,39.322 00,0012,0016,0993.1,+20.9,029,0107,1726905759,39.329 00,0003,0005,0993.0,+21.2,029,0135,1726906059,39.306 00,0005,0007,0992.9,+21.3,029,0104,1726906359,39.299 00,0010,0013,0993.0,+21.3,030,0110,1726906659,39.274 00,0007,0010,0992.9,+21.6,029,0084,1726906959,39.293 00,0006,0008,0992.6,+21.7,028,0111,1726907259,39.431 00,0006,0008,0992.9,+21.8,029,0113,1726907559,39.417 00,0004,0006,0992.7,+22.1,028,0111,1726907859,39.429 00,0003,0005,0992.9,+22.2,028,0108,1726908159,39.41 00,0004,0006,0992.7,+21.9,028,0123,1726908459,39.411 00,0006,0008,0992.8,+22.1,028,0132,1726908759,39.423 00,0011,0015,0992.6,+22.5,028,0122,1726909059,39.437 00,0004,0006,0992.2,+23.1,025,0127,1726909359,39.42 00,0008,0011,0992.6,+23.0,026,0110,1726909659,39.393 00,0011,0015,0992.4,+23.3,026,0122,1726909959,39.396 00,0004,0006,0992.4,+23.5,024,0128,1726910259,39.394 00,0009,0012,0992.7,+23.6,025,0103,1726910559,39.388 00,0011,0015,0992.5,+23.8,024,0125,1726911159,39.524 00,0004,0006,0992.5,+23.6,022,0132,1726911459,39.516 00,0004,0006,0992.3,+23.7,022,0111,1726911759,39.515 00,0004,0006,0992.4,+24.1,023,0107,1726912059,39.525 00,0008,0011,0992.2,+23.7,021,0115,1726912359,39.495 00,0004,0006,0992.6,+24.0,022,0113,1726912659,39.501 00,0007,0010,0992.5,+24.0,023,0112,1726912959,39.541 00,0004,0006,0992.4,+23.6,022,0111,1726913259,39.543 00,0008,0011,0992.3,+24.3,023,0099,1726913559,39.506 00,0016,0022,0992.3,+24.3,021,0131,1726913859,39.492 00,0007,0010,0992.4,+24.3,020,0118,1726914159,39.522 00,0004,0006,0992.3,+24.2,020,0118,1726914459,39.657 00,0006,0008,0992.2,+24.7,021,0120,1726914759,39.656 00,0005,0007,0992.0,+24.8,024,0124,1726915059,39.651 00,0005,0007,0992.3,+24.9,021,0130,1726915359,39.65 00,0005,0007,0992.2,+25.2,023,0126,1726915659,39.608 00,0005,0007,0992.0,+25.3,022,0110,1726915959,39.619 00,0008,0011,0992.1,+25.7,022,0114,1726916259,39.61 00,0005,0007,0991.8,+25.5,021,0110,1726916559,39.598 00,0004,0006,0992.1,+25.7,021,0117,1726916859,39.613 00,0003,0005,0992.0,+25.6,021,0088,1726917159,39.606 00,0004,0006,0991.7,+25.9,020,0113,1726917459,39.617 00,0005,0007,0991.9,+25.4,020,0126,1726917759,39.636 00,0003,0005,0991.9,+25.5,020,0106,1726918059,39.756 00,0005,0007,0991.9,+25.3,021,0080,1726918359,39.719 00,0010,0013,0991.6,+24.9,020,0122,1726918659,39.742 00,0004,0006,0991.7,+25.1,022,0113,1726918959,39.762 00,0006,0008,0991.6,+25.0,022,0123,1726919259,39.707 00,0004,0006,0991.6,+24.7,023,0114,1726919559,39.733 00,0003,0005,0991.7,+24.5,022,0113,1726919859,39.748 00,0003,0005,0991.7,+24.3,022,0105,1726920159,39.726 00,0002,0003,0991.4,+24.1,023,0112,1726920459,39.726 00,0003,0005,0991.5,+24.2,021,0122,1726920759,39.691 00,0006,0008,0991.3,+24.1,022,0113,1726921059,39.682 00,0003,0005,0991.6,+24.4,023,0130,1726921359,39.74 00,0006,0008,0991.5,+24.6,021,0105,1726921659,39.825 00,0004,0006,0991.6,+24.6,021,0113,1726921959,39.839 00,0004,0006,0991.7,+24.5,019,0106,1726922259,39.811 00,0004,0006,0991.8,+24.7,019,0104,1726922559,39.839 00,0004,0006,0991.9,+24.7,020,0123,1726922859,39.793 00,0004,0006,0991.7,+24.5,021,0110,1726923159,39.796 00,0004,0006,0991.5,+24.3,022,0111,1726923459,39.798 00,0007,0010,0991.6,+24.3,021,0120,1726923759,39.809 00,0005,0007,0991.7,+24.3,021,0097,1726924059,39.813 00,0006,0008,0991.5,+24.0,022,0111,1726924359,39.786 00,0004,0006,0991.8,+24.0,022,0106,1726924659,39.774 00,0006,0008,0991.5,+24.1,023,0119,1726924959,39.829 00,0003,0005,0991.6,+24.2,023,0119,1726925259,39.918 00,0003,0005,0991.8,+24.0,024,0124,1726925559,39.914 00,0005,0007,0991.8,+23.9,024,0109,1726925859,39.909 00,0005,0007,0991.8,+23.9,024,0111,1726926159,39.904 00,0005,0007,0991.5,+23.9,024,0124,1726926459,39.901 00,0004,0006,0991.6,+23.9,024,0110,1726926759,39.9 00,0007,0010,0991.3,+24.1,025,0119,1726927059,39.903 00,0007,0010,0991.4,+24.2,024,0106,1726927359,39.899 00,0007,0010,0991.4,+24.0,024,0119,1726927659,39.887 00,0005,0007,0991.3,+23.9,025,0117,1726927959,39.889 00,0005,0007,0991.2,+24.1,025,0130,1726928259,39.872 00,0005,0007,0991.5,+24.1,025,0127,1726928559,39.886 00,0013,0017,0991.2,+25.1,024,0125,1726928860,40.033 00,0005,0007,0991.6,+24.2,024,0108,1726929160,40.034 00,0006,0008,0991.4,+24.4,025,0102,1726929460,40.019 00,0006,0008,0991.6,+24.6,025,0096,1726929760,40.014 00,0007,0010,0991.3,+24.0,027,0110,1726930060,40.014 00,0005,0007,0991.2,+24.8,027,0106,1726930359,39.994 00,0004,0006,0991.3,+24.9,027,0114,1726930660,40.024 00,0006,0008,0991.3,+25.6,026,0117,1726930960,40.009 00,0008,0011,0991.3,+25.5,026,0127,1726931259,39.982 00,0005,0007,0991.2,+25.9,026,0110,1726931559,39.991 00,0005,0007,0991.4,+25.2,026,0118,1726931860,40.004 00,0007,0010,0991.5,+24.8,027,0103,1726932160,40.003 00,0005,0007,0991.6,+24.7,028,0100,1726932460,40.117 00,0010,0013,0991.6,+24.3,029,0098,1726932760,40.125 00,0007,0010,0991.3,+23.8,030,0126,1726933060,40.136 00,0005,0007,0991.6,+23.5,030,0105,1726933360,40.101 00,0012,0016,0991.6,+23.4,030,0095,1726933660,40.098 00,0004,0006,0991.4,+23.1,031,0111,1726933960,40.118 00,0009,0012,0991.4,+23.2,031,0099,1726934260,40.124 00,0005,0007,0991.8,+23.1,032,0118,1726934560,40.081 00,0006,0008,0991.6,+22.7,032,0113,1726934860,40.075 00,0005,0007,0991.7,+22.5,034,0102,1726935160,40.09 00,0005,0007,0991.6,+21.9,037,0114,1726935460,40.084 00,0004,0006,0991.6,+21.5,039,0116,1726935760,40.068 00,0004,0006,0991.9,+21.4,039,0101,1726936060,40.216 00,0010,0013,0991.7,+19.6,044,0123,1726936360,40.228 00,0004,0006,0991.7,+19.5,045,0128,1726936660,40.214 00,0004,0006,0992.0,+18.8,049,0140,1726936960,40.198 00,0007,0010,0992.0,+19.0,047,0121,1726937260,40.216 00,0008,0011,0992.1,+18.5,049,0118,1726937560,40.222 00,0005,0007,0992.2,+19.6,044,0113,1726937860,40.214 00,0013,0017,0992.2,+19.6,044,0123,1726938160,40.169 00,0008,0011,0991.9,+19.8,043,0124,1726938460,40.211 00,0005,0007,0991.9,+19.6,045,0106,1726938760,40.186 00,0007,0010,0992.1,+19.6,045,0111,1726939060,40.144 00,0006,0008,0992.1,+19.2,045,0128,1726939360,40.168 00,0009,0012,0992.2,+18.6,045,0101,1726939660,40.311 00,0010,0013,0992.2,+19.2,043,0139,1726939960,40.314 00,0008,0011,0992.4,+19.0,045,0110,1726940260,40.293 00,0004,0006,0992.2,+19.1,043,0123,1726940560,40.293 00,0005,0007,0992.3,+19.1,042,0119,1726940860,40.294 00,0007,0010,0992.1,+19.2,042,0133,1726941160,40.275 00,0005,0007,0992.2,+19.1,042,0116,1726941460,40.304 00,0007,0010,0992.3,+18.9,042,0105,1726941760,40.278 00,0008,0011,0992.6,+18.8,044,0113,1726942060,40.315 00,0010,0013,0992.6,+18.8,042,0143,1726942360,40.288 00,0009,0012,0992.5,+18.3,044,0095,1726942660,40.261 00,0005,0007,0992.2,+18.9,042,0122,1726942960,40.285 00,0008,0011,0992.4,+18.8,042,0109,1726943260,40.444 00,0008,0011,0992.3,+18.6,043,0112,1726943560,40.392 00,0020,0027,0992.6,+18.7,042,0124,1726943860,40.405 00,0009,0012,0992.6,+18.8,043,0118,1726944160,40.403 00,0005,0007,0992.4,+18.3,044,0126,1726944460,40.397 00,0008,0011,0992.5,+18.3,045,0118,1726944760,40.374 00,0011,0015,0992.5,+18.3,046,0116,1726945060,40.408 00,0007,0010,0992.7,+18.1,046,0110,1726945360,40.4 00,0009,0012,0992.4,+17.9,046,0121,1726945660,40.346 00,0007,0010,0992.5,+18.0,045,0101,1726945960,40.366 00,0008,0011,0992.5,+18.2,046,0113,1726946260,40.37 00,0010,0013,0992.4,+17.9,046,0119,1726946560,40.383 00,0009,0012,0992.4,+18.0,046,0101,1726946860,40.518 00,0007,0010,0992.6,+18.1,047,0125,1726947160,40.515 00,0008,0011,0992.5,+17.9,047,0116,1726947460,40.466 00,0006,0008,0992.8,+17.7,049,0124,1726947760,40.483 00,0007,0010,0992.6,+17.7,049,0114,1726948060,40.505 00,0012,0016,0992.4,+17.2,050,0104,1726948360,40.468 00,0005,0007,0992.4,+17.1,051,0111,1726948660,40.497 00,0005,0007,0992.5,+16.7,055,0122,1726948960,40.506 00,0006,0008,0992.6,+16.4,054,0120,1726949260,40.456 00,0007,0010,0992.6,+16.0,055,0116,1726949560,40.457 00,0007,0010,0992.6,+15.3,058,0117,1726949860,40.467 00,0006,0008,0992.7,+15.6,058,0118,1726950160,40.453 00,0011,0015,0992.6,+16.0,056,0112,1726950460,40.582 00,0008,0011,0992.8,+16.3,056,0111,1726950760,40.562 00,0006,0008,0992.6,+16.2,055,0128,1726951060,40.609 00,0010,0013,0992.8,+15.2,060,0112,1726951360,40.599 00,0010,0013,0992.6,+15.6,057,0103,1726951660,40.602 00,0006,0008,0992.4,+15.6,055,0119,1726951960,40.593 00,0006,0008,0992.5,+16.0,054,0109,1726952260,40.589 00,0007,0010,0992.5,+16.4,054,0110,1726952560,40.544 00,0007,0010,0992.6,+16.2,054,0104,1726952860,40.547 00,0006,0008,0992.5,+16.7,053,0112,1726953160,40.558 00,0006,0008,0992.3,+16.3,054,0120,1726953460,40.54 00,0006,0008,0992.3,+16.4,055,0135,1726953760,40.6 00,0008,0011,0992.3,+16.7,053,0119,1726954060,40.686 00,0010,0013,0992.3,+15.7,056,0100,1726954360,40.714 00,0009,0012,0992.1,+15.3,058,0102,1726954660,40.697 00,0015,0021,0992.4,+16.1,055,0137,1726954960,40.68 00,0009,0012,0992.4,+15.4,057,0096,1726955260,40.682 00,0007,0010,0992.1,+15.2,059,0116,1726955560,40.697 00,0007,0010,0992.3,+15.1,060,0106,1726955860,40.68 00,0006,0008,0992.4,+15.0,060,0118,1726956160,40.657 00,0007,0010,0992.4,+14.9,060,0118,1726956460,40.633 00,0011,0015,0992.3,+14.4,062,0119,1726956760,40.645 00,0010,0013,0992.0,+14.5,062,0123,1726957060,40.659 00,0008,0011,0992.4,+15.4,060,0126,1726957360,40.633 00,0007,0010,0992.4,+14.9,061,0107,1726957660,40.781 00,0005,0007,0992.2,+15.2,060,0121,1726957960,40.769 00,0007,0010,0992.4,+15.1,061,0095,1726958260,40.774 00,0008,0011,0992.1,+15.2,061,0094,1726958560,40.794 00,0008,0011,0992.3,+15.7,059,0116,1726958860,40.795 00,0008,0011,0992.3,+15.7,058,0112,1726959160,40.747 00,0010,0013,0992.4,+15.9,058,0119,1726959460,40.761 00,0015,0021,0992.3,+16.3,056,0115,1726959760,40.77 00,0012,0016,0992.1,+16.2,056,0125,1726960060,40.761 00,0007,0010,0992.5,+16.1,056,0118,1726960360,40.751 00,0010,0013,0992.2,+15.6,057,0103,1726960660,40.753 00,0007,0010,0992.3,+16.0,054,0116,1726960960,40.77 00,0006,0008,0992.3,+15.9,054,0093,1726961260,40.891 00,0009,0012,0992.0,+15.8,052,0116,1726961560,40.881 00,0007,0010,0992.1,+16.2,051,0130,1726961860,40.887 00,0009,0012,0992.4,+16.8,048,0107,1726962160,40.872 00,0008,0011,0992.1,+15.3,057,0109,1726962460,40.873 00,0007,0010,0991.8,+15.4,056,0122,1726962760,40.879 00,0010,0013,0991.9,+15.0,058,0109,1726963060,40.829 00,0011,0015,0992.0,+15.8,054,0114,1726963360,40.843 00,0007,0010,0991.9,+15.6,055,0121,1726963660,40.836 00,0008,0011,0992.0,+15.8,054,0105,1726963960,40.838 00,0011,0015,0992.0,+15.3,056,0110,1726964260,40.835 00,0007,0010,0992.0,+14.2,058,0136,1726964560,40.84 00,0012,0016,0992.2,+14.5,058,0129,1726964860,40.995 00,0006,0008,0992.0,+14.3,057,0119,1726965160,40.961 00,0008,0011,0991.8,+14.3,058,0122,1726965460,40.975 00,0013,0017,0991.7,+14.5,059,0105,1726965760,40.983 00,0009,0012,0992.0,+14.4,057,0114,1726966060,40.985 00,0010,0013,0991.8,+14.7,054,0117,1726966360,40.95 00,0008,0011,0991.8,+15.2,054,0125,1726966660,40.969 00,0008,0011,0992.0,+14.8,055,0115,1726966960,40.972 00,0010,0013,0991.5,+14.6,055,0103,1726967260,40.955 00,0010,0013,0991.8,+14.1,057,0118,1726967560,40.939 00,0012,0016,0992.0,+14.0,056,0116,1726967860,40.955 00,0010,0013,0991.9,+13.7,058,0117,1726968160,40.966 00,0009,0012,0991.9,+13.4,059,0118,1726968461,41.075 00,0009,0012,0991.7,+13.1,060,0131,1726968761,41.089 00,0012,0016,0991.7,+13.4,060,0123,1726969061,41.085 00,0009,0012,0991.8,+13.7,059,0132,1726969361,41.052 00,0008,0011,0991.7,+12.8,062,0100,1726969661,41.072 00,0008,0011,0991.8,+12.7,063,0120,1726969961,41.058 00,0008,0011,0991.6,+12.7,063,0118,1726970261,41.039 00,0006,0008,0991.5,+13.1,060,0129,1726970561,41.051 00,0008,0011,0991.5,+13.4,059,0109,1726970861,41.034 00,0018,0024,0991.5,+13.3,059,0136,1726971161,41.039 00,0011,0015,0991.4,+13.1,059,0117,1726971461,41.026 00,0008,0011,0991.4,+13.0,060,0111,1726971761,41.087 00,0007,0010,0991.7,+12.9,060,0108,1726972061,41.226 00,0014,0018,0991.7,+12.8,061,0123,1726972361,41.179 00,0010,0013,0991.6,+12.7,063,0110,1726972661,41.189 00,0008,0011,0991.5,+13.0,061,0098,1726972961,41.176 00,0010,0013,0991.6,+12.8,062,0118,1726973261,41.192 00,0007,0010,0991.7,+12.8,061,0137,1726973561,41.181 00,0016,0022,0991.7,+12.9,060,0115,1726973861,41.137 00,0012,0016,0991.6,+12.7,061,0122,1726974161,41.153 00,0011,0015,0991.8,+12.5,061,0112,1726974461,41.156 00,0007,0010,0991.4,+12.2,062,0094,1726974761,41.139 00,0014,0018,0991.3,+12.0,062,0121,1726975061,41.146 00,0010,0013,0991.6,+12.0,063,0118,1726975361,41.134 00,0009,0012,0991.5,+12.1,062,0138,1726975661,41.268 00,0016,0022,0991.4,+12.0,063,0118,1726975961,41.304 00,0016,0022,0991.2,+12.2,063,0113,1726976261,41.287 00,0013,0017,0991.6,+12.0,064,0121,1726976561,41.262 00,0009,0012,0991.3,+12.3,063,0116,1726976861,41.261 00,0009,0012,0991.6,+12.8,060,0094,1726977161,41.243 00,0010,0013,0991.3,+12.6,060,0108,1726977461,41.275 00,0013,0017,0991.8,+12.4,062,0109,1726977761,41.25 00,0009,0012,0991.4,+12.3,061,0135,1726978061,41.336 00,0010,0013,0991.5,+12.3,062,0108,1726978361,41.239 00,0010,0013,0991.4,+11.9,063,0129,1726978661,41.247 00,0020,0027,0991.5,+12.0,062,0124,1726978961,41.241 00,0009,0012,0991.5,+12.0,061,0122,1726979261,41.377 00,0010,0013,0991.7,+12.1,061,0126,1726979561,41.385 00,0008,0011,0991.8,+12.1,061,0113,1726979861,41.357 00,0011,0015,0991.9,+12.5,061,0148,1726980161,41.36 00,0008,0011,0991.5,+13.0,059,0128,1726980461,41.383 00,0014,0018,0991.6,+13.2,058,0113,1726980761,41.374 00,0008,0011,0991.9,+13.6,057,0109,1726981061,41.348 00,0009,0012,0991.7,+13.7,056,0124,1726981361,41.335 00,0013,0017,0991.8,+13.9,056,0107,1726981661,41.378 00,0008,0011,0992.0,+14.0,056,0114,1726981961,41.342 00,0010,0013,0991.4,+14.1,056,0123,1726982261,41.333 00,0009,0012,0991.7,+14.5,056,0097,1726982561,41.329 00,0011,0015,0991.4,+14.6,056,0125,1726982864,44.658 00,0011,0015,0991.8,+15.0,055,0111,1726983161,41.47 00,0011,0015,0991.8,+15.4,054,0132,1726983461,41.464 00,0011,0015,0991.5,+16.0,054,0118,1726983761,41.49 00,0011,0015,0991.5,+16.4,054,0138,1726984061,41.488 00,0012,0016,0991.7,+16.6,053,0124,1726984361,41.484 00,0016,0022,0991.5,+17.0,052,0113,1726984661,41.485 00,0012,0016,0991.8,+17.4,052,0121,1726984961,41.468 00,0010,0013,0991.5,+17.9,050,0096,1726985261,41.43 00,0014,0018,0991.5,+18.4,048,0148,1726985561,41.44 00,0012,0016,0991.9,+18.8,047,0103,1726985861,41.428 00,0019,0026,0991.6,+18.9,047,0123,1726986161,41.469 00,0015,0021,0991.5,+19.9,045,0127,1726986461,41.59 00,0014,0018,0991.4,+20.3,043,0114,1726986761,41.581 00,0016,0022,0991.6,+20.7,042,0124,1726987061,41.578 00,0012,0016,0991.5,+20.8,041,0111,1726987361,41.598 00,0012,0016,0991.7,+21.0,042,0103,1726987661,41.572 00,0016,0022,0991.6,+20.8,042,0118,1726987961,41.544 00,0026,0036,0991.5,+21.4,042,0108,1726988261,41.564 00,0014,0018,0991.8,+21.3,041,0112,1726988561,41.549 00,0012,0016,0991.8,+21.3,040,0116,1726988861,41.548 00,0013,0017,0991.4,+21.5,040,0125,1726989161,41.552 00,0013,0017,0991.5,+21.9,039,0119,1726989461,41.522 00,0013,0017,0991.5,+21.9,039,0105,1726989761,41.574 00,0012,0016,0991.6,+22.2,039,0122,1726990061,41.675 00,0012,0016,0991.4,+22.3,037,0112,1726990361,41.67 00,0017,0023,0991.6,+22.2,038,0139,1726990661,41.698 00,0013,0017,0991.3,+22.7,037,0098,1726990961,41.676 00,0019,0026,0991.6,+22.5,036,0106,1726991261,41.681 00,0014,0018,0991.4,+22.6,036,0104,1726991561,41.671 00,0013,0017,0991.3,+22.7,034,0130,1726991861,41.67 00,0017,0023,0991.2,+23.0,036,0100,1726992161,41.676 00,0013,0017,0991.6,+23.2,035,0101,1726992461,41.672 00,0013,0017,0991.5,+23.3,034,0128,1726992761,41.652 00,0016,0022,0991.5,+23.4,031,0127,1726993061,41.645 00,0013,0017,0991.4,+23.7,031,0117,1726993361,41.665 00,0013,0017,0991.5,+23.6,032,0124,1726993661,41.818 00,0012,0016,0991.5,+24.2,032,0117,1726993961,41.809 00,0015,0021,0991.4,+24.2,031,0105,1726994261,41.757 00,0015,0021,0991.1,+24.3,030,0118,1726994561,41.759 00,0022,0029,0991.2,+24.5,029,0120,1726994861,41.785 00,0015,0021,0991.2,+24.3,029,0112,1726995161,41.772 00,0011,0015,0991.5,+24.5,029,0102,1726995461,41.743 00,0014,0018,0991.2,+25.0,029,0109,1726995761,41.748 00,0011,0015,0991.2,+24.8,029,0120,1726996061,41.746 00,0012,0016,0991.0,+24.9,028,0127,1726996361,41.756 00,0012,0016,0991.0,+25.1,029,0107,1726996661,41.754 00,0016,0022,0991.2,+24.9,029,0124,1726996961,41.785 00,0014,0018,0991.0,+24.9,029,0100,1726997261,41.899 00,0012,0016,0991.3,+24.8,030,0109,1726997561,41.892 00,0014,0018,0991.0,+24.7,031,0114,1726997861,41.912 00,0015,0021,0991.0,+24.7,031,0137,1726998161,41.915 00,0013,0017,0990.9,+25.0,030,0137,1726998461,41.876 00,0012,0016,0991.0,+24.9,030,0093,1726998761,41.873 00,0021,0028,0990.9,+24.7,030,0113,1726999061,41.898 00,0012,0016,0991.3,+24.4,030,0103,1726999361,41.893 00,0011,0015,0990.9,+24.3,031,0130,1726999661,41.859 00,0011,0015,0990.8,+24.9,031,0123,1726999961,41.858 00,0012,0016,0991.1,+24.4,030,0101,1727000261,41.824 00,0017,0023,0990.9,+24.6,030,0126,1727000561,41.878 00,0013,0017,0990.4,+25.5,029,0102,1727000861,41.99 00,0013,0017,0990.5,+25.9,028,0121,1727001162,42.006 00,0012,0016,0990.5,+26.2,028,0108,1727001462,42.024 00,0014,0018,0990.5,+25.3,029,0144,1727001762,42.009 00,0012,0016,0990.7,+25.7,029,0124,1727002061,41.987 00,0013,0017,0990.5,+26.8,027,0119,1727002361,41.987 00,0010,0013,0990.5,+25.9,027,0132,1727002661,41.99 00,0015,0021,0990.3,+26.2,028,0100,1727002961,41.958 00,0010,0013,0990.3,+25.7,028,0109,1727003261,41.995 00,0013,0017,0990.4,+25.9,029,0145,1727003561,41.965 00,0014,0018,0990.1,+27.0,027,0112,1727003861,41.969 00,0015,0021,0990.1,+27.2,027,0106,1727004161,41.964 00,0014,0018,0990.2,+26.2,026,0098,1727004462,42.149 00,0009,0012,0990.0,+25.8,027,0109,1727004762,42.144 00,0014,0018,0990.1,+25.2,029,0123,1727005062,42.105 00,0013,0017,0990.1,+25.2,029,0119,1727005362,42.107 00,0016,0022,0990.0,+25.2,029,0106,1727005662,42.103 00,0015,0021,0990.0,+25.4,029,0108,1727005962,42.081 00,0018,0024,0990.1,+25.5,030,0120,1727006262,42.105 00,0019,0026,0989.8,+25.3,030,0103,1727006562,42.064 00,0010,0013,0989.8,+25.0,030,0118,1727006862,42.058 00,0014,0018,0990.0,+24.9,030,0121,1727007162,42.068 00,0014,0018,0989.8,+24.9,031,0106,1727007462,42.051 00,0011,0015,0989.7,+24.9,031,0109,1727007762,42.108 00,0016,0022,0990.0,+25.1,031,0117,1727008062,42.218 00,0011,0015,0989.9,+25.1,031,0109,1727008362,42.218 00,0012,0016,0989.9,+24.9,030,0113,1727008662,42.184 00,0014,0018,0989.6,+25.2,029,0120,1727008962,42.22 00,0010,0013,0989.7,+24.9,030,0118,1727009262,42.196 00,0012,0016,0989.8,+24.9,030,0123,1727009562,42.175 00,0012,0016,0989.8,+25.0,029,0094,1727009862,42.207 00,0011,0015,0989.6,+25.1,029,0130,1727010162,42.209 00,0012,0016,0989.7,+24.9,029,0104,1727010462,42.172 00,0011,0015,0989.3,+24.9,029,0107,1727010762,42.169 00,0013,0017,0989.3,+25.1,029,0120,1727011062,42.152 00,0011,0015,0989.5,+24.9,030,0117,1727011362,42.181 00,0016,0022,0989.7,+24.8,030,0122,1727011662,42.331 00,0016,0022,0989.6,+24.9,030,0100,1727011962,42.313 00,0011,0015,0989.5,+25.0,030,0103,1727012262,42.299 00,0011,0015,0989.2,+25.0,029,0116,1727012562,42.322 00,0017,0023,0989.1,+25.4,029,0110,1727012862,42.324 00,0020,0027,0989.3,+25.2,030,0096,1727013162,42.28 00,0014,0018,0989.3,+25.1,030,0122,1727013462,42.326 00,0012,0016,0989.2,+25.0,029,0102,1727013762,42.304 00,0014,0018,0989.2,+25.0,030,0137,1727014362,42.274 00,0013,0017,0989.2,+24.8,030,0111,1727014662,42.286 00,0015,0021,0989.1,+24.9,029,0122,1727014962,42.265 00,0011,0015,0989.2,+25.1,029,0097,1727015262,42.404 00,0015,0021,0989.1,+25.2,029,0122,1727015562,42.431 00,0012,0016,0989.2,+24.9,030,0110,1727015862,42.397 00,0021,0028,0989.1,+24.9,030,0129,1727016162,42.395 00,0010,0013,0989.0,+24.6,030,0101,1727016462,42.411 00,0013,0017,0989.2,+24.5,031,0118,1727016762,42.398 00,0015,0021,0989.1,+24.5,030,0128,1727017062,42.381 00,0012,0016,0989.3,+24.4,031,0104,1727017362,42.409 00,0016,0022,0989.4,+24.4,031,0113,1727017662,42.378 00,0011,0015,0989.5,+24.4,031,0103,1727017962,42.364 00,0011,0015,0989.4,+24.3,031,0124,1727018262,42.347 00,0013,0017,0989.5,+24.4,031,0120,1727018562,42.379 00,0014,0018,0989.4,+24.0,032,0124,1727018862,42.509 00,0015,0021,0989.3,+24.5,031,0094,1727019162,42.476 00,0013,0017,0989.2,+24.2,032,0107,1727019462,42.484 00,0013,0017,0989.2,+24.3,031,0119,1727019762,42.501 00,0012,0016,0989.3,+24.1,032,0112,1727020062,42.474 00,0012,0016,0989.4,+24.0,032,0116,1727020362,42.491 00,0014,0018,0989.5,+23.7,033,0096,1727020662,42.495 00,0016,0022,0989.5,+23.7,033,0109,1727020962,42.464 00,0009,0012,0989.5,+23.6,034,0124,1727021262,42.472 00,0015,0021,0989.4,+24.0,034,0109,1727021562,42.465 00,0011,0015,0989.6,+23.7,034,0124,1727021862,42.492 00,0016,0022,0989.5,+23.5,035,0102,1727022162,42.468 00,0017,0023,0989.5,+23.6,035,0103,1727022462,42.61 00,0011,0015,0989.4,+23.3,035,0113,1727022762,42.586 00,0015,0021,0989.3,+23.2,036,0122,1727023062,42.614 00,0014,0018,0989.6,+23.1,036,0101,1727023362,42.606 00,0013,0017,0989.4,+23.3,036,0131,1727023662,42.582 00,0014,0018,0989.4,+22.9,037,0132,1727023962,42.603 00,0015,0021,0989.6,+22.8,037,0116,1727024262,42.578 00,0013,0017,0989.6,+22.8,037,0142,1727024562,42.596 00,0014,0018,0989.7,+22.5,037,0144,1727024862,42.59 00,0011,0015,0989.8,+22.7,038,0136,1727025162,42.563 00,0014,0018,0989.7,+22.4,038,0128,1727025462,42.581 00,0016,0022,0989.6,+22.1,039,0103,1727025762,42.541 00,0012,0016,0989.6,+22.2,039,0120,1727026062,42.691 00,0009,0012,0989.9,+22.3,039,0102,1727026362,42.692 00,0014,0018,0989.7,+22.1,039,0118,1727026662,42.713 00,0009,0012,0989.9,+21.9,039,0128,1727026962,42.684 00,0014,0018,0989.7,+21.7,040,0095,1727027262,42.682 00,0009,0012,0989.7,+21.5,040,0113,1727027562,42.679 00,0011,0015,0990.1,+21.2,041,0116,1727027862,42.689 00,0020,0027,0989.9,+21.3,041,0099,1727028162,42.686 00,0015,0021,0990.1,+21.2,041,0114,1727028462,42.679 00,0014,0018,0989.9,+20.7,043,0112,1727028762,42.655 00,0020,0027,0990.1,+20.6,043,0106,1727029062,42.661 00,0014,0018,0989.9,+20.2,045,0104,1727029362,42.661 00,0014,0018,0989.9,+20.3,045,0125,1727029662,42.785 00,0012,0016,0989.7,+20.0,046,0118,1727029962,42.827 00,0013,0017,0990.0,+20.1,044,0117,1727030262,42.823 00,0013,0017,0990.0,+20.9,041,0125,1727030562,42.803 00,0015,0021,0990.0,+20.8,041,0131,1727030862,42.783 00,0014,0018,0989.9,+20.8,039,0123,1727031162,42.794 00,0020,0027,0989.9,+21.0,039,0123,1727031462,42.767 00,0015,0021,0989.8,+21.1,039,0127,1727031762,42.758 00,0018,0024,0990.1,+20.9,039,0114,1727032062,42.755 00,0016,0022,0990.2,+21.0,039,0132,1727032362,42.757 00,0016,0022,0990.1,+20.9,040,0097,1727032662,42.756 00,0014,0018,0990.1,+20.8,040,0113,1727032962,42.743 00,0012,0016,0989.8,+20.7,040,0138,1727033262,42.871 00,0013,0017,0990.0,+20.1,042,0107,1727033562,42.892 00,0012,0016,0989.8,+19.8,042,0105,1727033862,42.862 00,0013,0017,0989.8,+19.8,044,0102,1727034162,42.869 00,0016,0022,0989.7,+19.7,044,0108,1727034462,42.858 00,0014,0018,0989.6,+19.7,044,0105,1727034762,42.874 00,0019,0026,0989.8,+19.7,042,0116,1727035062,42.894 00,0014,0018,0989.7,+19.6,043,0105,1727035362,42.85 00,0011,0015,0989.9,+20.0,042,0115,1727035662,42.882 00,0019,0026,0989.6,+19.5,043,0129,1727035966,46.188 00,0014,0018,0989.7,+19.6,043,0098,1727036262,42.828 00,0019,0026,0989.9,+19.3,045,0121,1727036562,42.859 00,0015,0021,0990.0,+18.7,047,0105,1727036863,43.015 00,0017,0023,0989.9,+19.2,045,0117,1727037162,42.997 00,0017,0023,0989.9,+18.6,046,0136,1727037462,42.978 00,0015,0021,0990.0,+19.0,045,0114,1727037762,42.989 00,0013,0017,0989.9,+19.4,044,0126,1727038062,42.949 00,0018,0024,0989.9,+19.3,044,0106,1727038362,42.943 00,0014,0018,0989.9,+19.0,045,0116,1727038662,42.956 00,0013,0017,0989.8,+19.2,044,0115,1727038962,42.956 00,0013,0017,0989.9,+19.0,045,0122,1727039262,42.941 00,0015,0021,0990.0,+19.1,044,0103,1727039562,42.942 00,0015,0021,0989.8,+19.3,044,0125,1727039862,42.952 00,0014,0018,0989.9,+19.3,044,0114,1727040162,42.951 00,0021,0028,0989.7,+19.2,044,0109,1727040463,43.069 00,0016,0022,0989.7,+19.1,044,0125,1727040763,43.062 00,0015,0021,0989.7,+19.2,044,0115,1727041063,43.052 00,0024,0032,0989.7,+19.0,045,0135,1727041363,43.059 00,0015,0021,0989.7,+19.0,045,0104,1727041663,43.064 00,0017,0023,0989.9,+18.9,045,0121,1727041963,43.063 00,0013,0017,0989.5,+18.8,045,0101,1727042263,43.087 00,0019,0026,0989.6,+18.8,046,0112,1727042563,43.082 00,0013,0017,0989.7,+18.8,046,0118,1727042863,43.073 00,0014,0018,0989.6,+18.6,047,0118,1727043163,43.035 00,0023,0031,0989.4,+18.0,049,0128,1727043463,43.045 00,0018,0024,0989.7,+17.9,049,0089,1727043763,43.047 00,0015,0021,0989.5,+17.2,051,0117,1727044063,43.183 00,0015,0021,0989.5,+17.0,053,0139,1727044363,43.199 00,0016,0022,0989.4,+16.7,054,0131,1727044663,43.155 00,0012,0016,0989.5,+16.8,053,0102,1727044963,43.177 00,0016,0022,0989.6,+16.9,053,0104,1727045263,43.142 00,0017,0023,0989.4,+16.7,053,0121,1727045563,43.164 00,0015,0021,0989.5,+17.3,051,0117,1727045863,43.144 00,0015,0021,0989.7,+17.4,050,0100,1727046163,43.14 00,0012,0016,0989.5,+17.1,051,0105,1727046463,43.131 00,0017,0023,0989.7,+16.6,054,0126,1727046763,43.136 00,0014,0018,0989.2,+15.4,059,0101,1727047063,43.15 00,0015,0021,0989.4,+15.5,058,0120,1727047363,43.154 00,0015,0021,0989.3,+15.2,059,0122,1727047663,43.262 00,0015,0021,0989.1,+15.3,058,0106,1727047963,43.278 00,0014,0018,0989.4,+15.5,058,0119,1727048263,43.293 00,0014,0018,0989.1,+15.3,058,0117,1727048563,43.292 00,0014,0018,0989.1,+15.1,059,0117,1727048863,43.257 00,0021,0028,0989.2,+15.1,059,0109,1727049163,43.247 00,0016,0022,0989.4,+15.0,059,0135,1727049463,43.254 00,0019,0026,0989.3,+15.0,059,0123,1727049763,43.24 00,0016,0022,0989.2,+14.9,060,0110,1727050063,43.25 00,0015,0021,0989.1,+15.0,059,0104,1727050363,43.241 00,0019,0026,0989.0,+14.9,060,0115,1727050663,43.215 00,0020,0027,0989.0,+15.1,059,0103,1727050963,43.25 00,0015,0021,0988.8,+15.6,057,0121,1727051263,43.377 00,0018,0024,0988.9,+15.4,058,0107,1727051563,43.406 00,0014,0018,0989.0,+15.3,058,0119,1727051863,43.378 00,0017,0023,0988.8,+15.2,058,0116,1727052163,43.363 00,0020,0027,0988.8,+15.4,058,0107,1727052463,43.382 00,0016,0022,0988.7,+15.6,057,0116,1727052763,43.341 00,0014,0018,0989.0,+15.2,059,0113,1727053063,43.338 00,0016,0022,0989.0,+14.9,060,0099,1727053363,43.368 00,0018,0024,0988.7,+15.0,060,0125,1727053663,43.362 00,0017,0023,0989.0,+14.9,061,0126,1727053963,43.347 00,0016,0022,0989.0,+15.3,059,0089,1727054263,43.35 00,0016,0022,0988.9,+14.7,062,0122,1727054563,43.354 00,0016,0022,0988.8,+14.4,062,0106,1727054863,43.483 00,0015,0021,0988.8,+14.7,061,0106,1727055163,43.472 00,0021,0028,0988.9,+15.0,060,0125,1727055463,43.469 00,0014,0018,0988.9,+15.3,058,0129,1727055763,43.476 00,0016,0022,0989.0,+13.8,064,0112,1727056063,43.453 00,0021,0028,0988.8,+13.6,064,0120,1727056363,43.451 00,0016,0022,0988.8,+13.9,063,0120,1727056663,43.436 00,0018,0024,0988.8,+13.7,065,0121,1727056963,43.452 00,0014,0018,0989.0,+13.9,064,0118,1727057263,43.431 00,0018,0024,0989.1,+13.8,064,0090,1727057563,43.433 00,0014,0018,0989.1,+13.5,065,0114,1727057863,43.421 00,0016,0022,0988.8,+13.6,064,0107,1727058163,43.434 00,0016,0022,0988.9,+14.3,061,0116,1727058463,43.596 00,0018,0024,0989.1,+14.2,061,0113,1727058763,43.559 00,0015,0021,0989.0,+14.1,061,0107,1727059063,43.556 00,0016,0022,0988.9,+14.1,061,0110,1727059363,43.575 00,0017,0023,0989.4,+14.3,061,0124,1727059663,43.572 00,0016,0022,0989.1,+14.4,061,0113,1727059963,43.539 00,0021,0028,0989.3,+14.2,061,0124,1727060263,43.582 00,0017,0023,0989.2,+14.3,062,0105,1727060563,43.54 00,0017,0023,0989.1,+14.8,060,0134,1727060863,43.554 00,0018,0024,0989.4,+14.4,060,0106,1727061163,43.53 00,0017,0023,0989.2,+14.3,061,0114,1727061463,43.532 00,0018,0024,0989.4,+13.7,064,0121,1727061763,43.53 00,0018,0024,0989.3,+14.0,062,0106,1727062063,43.706 00,0015,0021,0989.2,+14.6,060,0094,1727062363,43.664 00,0019,0026,0989.2,+14.2,061,0109,1727062663,43.68 00,0019,0026,0989.5,+14.1,062,0118,1727062963,43.648 00,0017,0023,0989.1,+14.2,061,0120,1727063263,43.648 00,0019,0026,0989.3,+13.8,062,0120,1727063563,43.642 00,0018,0024,0989.2,+14.2,060,0116,1727063863,43.653 00,0018,0024,0989.5,+14.1,062,0111,1727064163,43.648 00,0013,0017,0989.3,+14.7,059,0120,1727064463,43.657 00,0018,0024,0989.4,+14.2,061,0108,1727064763,43.63 00,0015,0021,0989.4,+14.0,062,0115,1727065063,43.629 00,0016,0022,0989.6,+14.4,060,0109,1727065363,43.631 00,0016,0022,0989.7,+14.4,061,0126,1727065663,43.782 00,0016,0022,0989.5,+14.4,061,0113,1727065963,43.759 00,0014,0018,0989.3,+14.9,058,0112,1727066263,43.777 00,0015,0021,0989.1,+14.6,060,0103,1727066563,43.763 00,0015,0021,0989.5,+14.6,060,0137,1727066863,43.763 00,0017,0023,0989.6,+14.3,061,0109,1727067163,43.734 00,0017,0023,0989.4,+14.3,061,0097,1727067463,43.758 00,0019,0026,0989.5,+14.6,061,0130,1727067763,43.768 00,0013,0017,0989.4,+15.1,059,0113,1727068063,43.714 00,0013,0017,0989.6,+15.6,057,0132,1727068363,43.73 00,0014,0018,0989.6,+15.6,056,0121,1727068663,43.728 00,0016,0022,0989.4,+15.8,056,0122,1727068963,43.745 00,0018,0024,0989.5,+15.8,056,0107,1727069263,43.85 00,0012,0016,0989.4,+16.1,056,0108,1727069563,43.865 00,0011,0015,0989.3,+16.1,055,0128,1727069863,43.84 00,0013,0017,0989.4,+16.0,055,0118,1727070163,43.85 00,0012,0016,0989.4,+16.2,055,0128,1727070463,43.833 00,0014,0018,0989.4,+16.2,055,0118,1727070763,43.821 00,0013,0017,0989.7,+16.5,054,0110,1727071063,43.843 00,0012,0016,0989.6,+16.8,053,0126,1727071363,43.83 00,0013,0017,0989.5,+16.9,053,0109,1727071663,43.811 00,0010,0013,0989.8,+17.3,052,0124,1727071963,43.834 00,0017,0023,0989.7,+17.3,051,0111,1727072263,43.808 00,0019,0026,0989.7,+17.6,050,0120,1727072563,43.835 00,0012,0016,0989.9,+18.0,049,0116,1727072863,43.971 00,0013,0017,0989.8,+18.6,048,0122,1727073163,43.982 00,0013,0017,0989.8,+18.8,048,0136,1727073463,43.977 00,0017,0023,0989.8,+19.0,046,0130,1727073763,43.938 00,0012,0016,0989.6,+19.4,047,0123,1727074063,43.964 00,0010,0013,0989.6,+19.5,046,0123,1727074363,43.922 00,0013,0017,0989.6,+19.5,045,0111,1727074663,43.935 00,0014,0018,0990.0,+20.1,045,0103,1727074963,43.958 00,0011,0015,0989.8,+20.1,045,0127,1727075263,43.937 00,0010,0013,0989.9,+20.5,044,0128,1727075563,43.934 00,0010,0013,0989.7,+20.5,043,0123,1727075863,43.926 00,0012,0016,0989.8,+21.1,042,0100,1727076163,43.968 00,0011,0015,0989.7,+21.5,042,0098,1727076464,44.073 00,0012,0016,0989.8,+21.7,041,0129,1727076764,44.059 00,0012,0016,0989.7,+21.8,041,0124,1727077064,44.047 00,0013,0017,0989.8,+21.7,040,0124,1727077364,44.063 00,0013,0017,0989.8,+22.2,038,0121,1727077664,44.061 00,0011,0015,0989.7,+22.3,038,0123,1727077964,44.058 00,0010,0013,0989.6,+22.9,037,0108,1727078264,44.051 00,0009,0012,0989.8,+22.7,035,0102,1727078564,44.037 00,0007,0010,0989.6,+23.6,032,0105,1727078864,44.014 00,0010,0013,0989.7,+23.4,034,0134,1727079164,44.037 00,0006,0008,0989.7,+24.2,031,0115,1727079464,44.045 00,0005,0007,0989.3,+24.1,030,0111,1727079764,44.077 00,0005,0007,0989.6,+23.8,031,0107,1727080064,44.189 00,0006,0008,0989.5,+24.2,031,0136,1727080364,44.148 00,0006,0008,0989.8,+24.1,029,0129,1727080664,44.145 00,0005,0007,0989.5,+24.6,029,0112,1727080964,44.142 00,0006,0008,0989.6,+24.5,028,0117,1727081264,44.146 00,0005,0007,0989.5,+24.8,027,0106,1727081564,44.178 00,0006,0008,0989.4,+24.9,028,0122,1727081864,44.129 00,0008,0011,0989.4,+25.1,027,0122,1727082164,44.147 00,0005,0007,0989.4,+24.7,027,0129,1727082464,44.137 00,0008,0011,0989.5,+25.0,027,0116,1727082764,44.132 00,0007,0010,0989.3,+25.1,027,0114,1727083064,44.118 00,0010,0013,0989.5,+25.7,027,0119,1727083364,44.129 00,0005,0007,0989.3,+25.4,027,0115,1727083664,44.277 00,0007,0010,0989.4,+25.7,026,0115,1727083964,44.299 00,0005,0007,0989.2,+25.8,026,0117,1727084264,44.265 00,0007,0010,0989.4,+25.7,027,0139,1727084564,44.294 00,0006,0008,0989.4,+25.2,027,0128,1727084864,44.28 00,0007,0010,0989.2,+26.0,027,0116,1727085164,44.28 00,0008,0011,0989.1,+25.9,027,0099,1727085464,44.258 00,0006,0008,0989.3,+26.2,027,0105,1727085764,44.242 00,0004,0006,0989.0,+26.5,025,0109,1727086064,44.242 00,0005,0007,0989.1,+26.5,025,0100,1727086364,44.235 00,0004,0006,0988.9,+27.2,024,0124,1727086664,44.231 00,0005,0007,0988.8,+26.6,024,0092,1727086964,44.255 00,0006,0008,0988.8,+26.4,024,0112,1727087264,44.39 00,0006,0008,0988.8,+26.5,024,0110,1727087564,44.387 00,0004,0006,0988.9,+26.7,023,0117,1727087864,44.354 00,0009,0012,0988.7,+26.7,022,0111,1727088164,44.394 00,0005,0007,0988.9,+26.8,022,0105,1727088464,44.378 00,0007,0010,0988.7,+27.2,023,0108,1727088764,44.385 00,0005,0007,0989.0,+27.2,023,0113,1727089064,44.367 00,0004,0006,0988.9,+27.5,021,0113,1727089364,44.344 00,0004,0006,0988.4,+26.9,022,0121,1727089664,44.362 00,0003,0005,0988.5,+27.3,023,0130,1727089964,44.35 00,0006,0008,0988.6,+28.0,022,0098,1727090264,44.329 00,0004,0006,0988.9,+27.9,021,0122,1727090564,44.373 00,0004,0006,0988.5,+28.1,021,0127,1727090864,44.475 00,0007,0010,0988.7,+28.6,021,0109,1727091164,44.493 00,0003,0005,0988.4,+28.4,020,0131,1727091464,44.467 00,0004,0006,0988.5,+28.2,021,0126,1727091764,44.483 00,0003,0005,0988.5,+28.2,020,0126,1727092064,44.489 00,0004,0006,0988.5,+28.2,020,0125,1727092364,44.464 00,0006,0008,0988.4,+28.3,020,0115,1727092664,44.453 00,0004,0006,0988.3,+28.9,020,0092,1727092964,44.464 00,0004,0006,0988.2,+29.1,020,0105,1727093264,44.453 00,0004,0006,0988.2,+29.0,021,0105,1727093564,44.452 00,0006,0008,0988.1,+28.4,021,0125,1727093864,44.451 00,0008,0011,0988.0,+28.7,020,0121,1727094164,44.458 00,0005,0007,0988.4,+28.4,020,0107,1727094464,44.612 00,0003,0005,0988.0,+29.1,021,0119,1727094764,44.601 00,0010,0013,0988.2,+29.1,020,0119,1727095064,44.611 00,0004,0006,0988.4,+29.2,020,0113,1727095364,44.586 00,0004,0006,0988.0,+29.3,020,0109,1727095664,44.608 00,0005,0007,0988.1,+29.1,020,0100,1727095964,44.57 00,0003,0005,0988.2,+29.5,019,0117,1727096264,44.572 00,0009,0012,0988.0,+28.6,020,0135,1727096564,44.583 00,0010,0013,0988.0,+28.5,021,0119,1727096864,44.597 00,0002,0003,0988.2,+28.9,020,0117,1727097164,44.568 00,0004,0006,0988.3,+28.8,020,0099,1727097464,44.545 00,0004,0006,0988.0,+29.4,020,0143,1727097764,44.578 00,0003,0005,0988.1,+29.3,019,0108,1727098064,44.743 00,0006,0008,0988.2,+29.2,019,0096,1727098364,44.723 00,0002,0003,0988.1,+30.2,019,0133,1727098664,44.727 00,0003,0005,0988.4,+29.6,019,0124,1727098964,44.701 00,0004,0006,0987.8,+29.0,020,0124,1727099264,44.708 00,0004,0006,0988.1,+29.1,019,0101,1727099564,44.69 00,0008,0011,0987.8,+29.2,019,0124,1727099864,44.675 00,0005,0007,0987.9,+29.3,019,0117,1727100164,44.706 00,0004,0006,0987.8,+29.3,020,0119,1727100464,44.715 00,0003,0005,0987.9,+29.8,019,0100,1727100764,44.69 00,0008,0011,0987.9,+29.2,020,0112,1727101064,44.675 00,0008,0011,0988.2,+29.1,020,0127,1727101364,44.703 00,0005,0007,0988.1,+28.6,021,0108,1727101664,44.829 00,0009,0012,0988.2,+29.1,020,0107,1727101964,44.822 00,0005,0007,0988.2,+29.1,020,0114,1727102264,44.823 00,0005,0007,0988.0,+28.5,021,0094,1727102564,44.813 00,0003,0005,0988.1,+28.0,021,0106,1727102864,44.842 00,0004,0006,0987.9,+27.3,023,0099,1727103164,44.833 00,0005,0007,0988.1,+27.5,022,0114,1727103464,44.819 00,0004,0006,0988.3,+27.2,023,0098,1727103764,44.814 00,0003,0005,0988.3,+27.2,023,0121,1727104064,44.829 00,0005,0007,0988.1,+27.1,023,0147,1727104364,44.792 00,0005,0007,0988.1,+27.0,024,0122,1727104664,44.78 00,0008,0011,0988.1,+27.4,023,0113,1727104964,44.815 00,0006,0008,0988.0,+27.0,024,0110,1727105264,44.941 00,0005,0007,0988.2,+26.8,025,0113,1727105564,44.94 00,0004,0006,0988.1,+26.5,025,0105,1727105864,44.927 00,0011,0015,0988.3,+26.5,026,0112,1727106164,44.956 00,0006,0008,0988.2,+26.5,025,0090,1727106464,44.93 00,0009,0012,0988.3,+26.4,025,0118,1727106764,44.92 00,0008,0011,0988.1,+26.2,025,0108,1727107064,44.912 00,0004,0006,0987.9,+26.2,026,0136,1727107364,44.9 00,0004,0006,0987.9,+26.2,026,0117,1727107664,44.912 00,0006,0008,0988.3,+25.7,027,0116,1727107964,44.896 00,0006,0008,0988.4,+25.3,028,0109,1727108264,44.899 00,0011,0015,0988.0,+25.5,028,0132,1727108564,44.931 00,0021,0028,0988.1,+25.3,028,0116,1727108865,45.03 00,0006,0008,0988.3,+24.8,029,0108,1727109165,45.05 00,0008,0011,0988.3,+24.6,029,0104,1727109465,45.05 00,0003,0005,0988.1,+24.3,030,0118,1727109765,45.044 00,0005,0007,0988.3,+23.9,031,0109,1727110065,45.022 00,0005,0007,0988.2,+23.7,031,0103,1727110365,45.053 00,0004,0006,0988.3,+23.6,031,0125,1727110665,45.026 00,0008,0011,0988.4,+23.7,031,0120,1727110964,44.997 00,0010,0013,0988.2,+23.4,032,0136,1727111265,45.008 00,0007,0010,0988.5,+23.3,033,0147,1727111564,44.995 00,0004,0006,0988.3,+22.6,034,0112,1727111865,45.02 00,0023,0031,0988.4,+23.1,034,0118,1727112164,44.987 00,0004,0006,0988.5,+22.1,036,0108,1727112465,45.142 00,0005,0007,0988.5,+21.9,035,0102,1727112765,45.117 00,0010,0013,0988.7,+22.5,034,0120,1727113065,45.122 00,0005,0007,0988.5,+22.7,034,0137,1727113365,45.144 00,0004,0006,0988.5,+21.5,037,0101,1727113665,45.108 00,0004,0006,0988.4,+20.6,039,0116,1727113965,45.125 00,0010,0013,0988.5,+20.4,039,0102,1727114265,45.119 00,0011,0015,0988.7,+21.0,037,0122,1727114565,45.104 00,0007,0010,0988.5,+21.2,037,0107,1727114865,45.086 00,0004,0006,0988.5,+20.9,038,0122,1727115165,45.085 00,0005,0007,0988.7,+21.2,038,0109,1727115465,45.086 00,0006,0008,0989.0,+21.0,037,0091,1727115765,45.091 00,0005,0007,0988.5,+21.6,036,0104,1727116065,45.251 00,0006,0008,0988.7,+20.9,037,0118,1727116365,45.217 00,0006,0008,0988.7,+20.5,038,0112,1727116665,45.22 00,0007,0010,0989.0,+20.4,038,0118,1727116965,45.196 00,0006,0008,0989.0,+19.7,041,0106,1727117265,45.223 00,0004,0006,0989.0,+20.4,037,0086,1727117565,45.202 00,0006,0008,0988.8,+20.9,037,0110,1727117865,45.218 00,0004,0006,0988.7,+21.0,036,0096,1727118165,45.207 00,0010,0013,0988.8,+21.6,035,0107,1727118465,45.197 00,0004,0006,0988.8,+21.3,034,0096,1727118765,45.181 00,0005,0007,0989.0,+21.1,036,0098,1727119065,45.179 00,0005,0007,0988.8,+20.6,037,0119,1727119365,45.184 00,0007,0010,0989.0,+21.2,035,0125,1727119665,45.331 00,0005,0007,0989.1,+20.9,036,0104,1727119965,45.31 00,0004,0006,0989.3,+20.8,036,0115,1727120265,45.334 00,0007,0010,0989.3,+20.2,038,0129,1727120565,45.293 00,0004,0006,0989.4,+20.9,036,0099,1727120865,45.323 00,0005,0007,0989.6,+20.9,036,0116,1727121165,45.286 00,0006,0008,0989.5,+20.9,036,0108,1727121465,45.289 00,0009,0012,0989.4,+20.9,036,0111,1727121765,45.272 00,0004,0006,0989.5,+20.6,037,0113,1727122065,45.321 00,0006,0008,0989.6,+20.1,038,0100,1727122365,45.277 00,0004,0006,0989.8,+20.1,039,0125,1727122665,45.281 00,0005,0007,0989.4,+19.4,042,0117,1727122965,45.303 00,0006,0008,0989.7,+19.3,042,0125,1727123265,45.429 00,0004,0006,0989.7,+19.3,042,0108,1727123565,45.43 00,0008,0011,0989.5,+18.0,046,0123,1727123865,45.397 00,0007,0010,0989.4,+18.4,044,0114,1727124165,45.395 00,0007,0010,0989.5,+18.1,045,0129,1727124465,45.422 00,0005,0007,0989.6,+18.5,044,0107,1727124765,45.424 00,0008,0011,0989.6,+18.9,043,0129,1727125065,45.409 00,0009,0012,0989.5,+18.4,044,0121,1727125365,45.379 00,0008,0011,0989.5,+17.9,045,0130,1727125665,45.354 00,0007,0010,0989.5,+18.1,045,0107,1727125965,45.369 00,0007,0010,0989.3,+18.2,044,0114,1727126265,45.351 00,0004,0006,0989.5,+18.5,044,0110,1727126565,45.375 00,0005,0007,0989.2,+18.6,043,0129,1727126865,45.51 00,0007,0010,0989.2,+18.3,044,0139,1727127165,45.522 00,0009,0012,0989.5,+18.1,044,0106,1727127465,45.503 00,0007,0010,0989.3,+18.4,043,0124,1727127765,45.514 00,0005,0007,0989.3,+18.2,043,0103,1727128065,45.484 00,0011,0015,0989.2,+18.2,044,0107,1727128365,45.478 00,0006,0008,0989.5,+17.5,047,0126,1727128665,45.472 00,0012,0016,0989.6,+17.8,046,0108,1727128965,45.508 00,0004,0006,0989.3,+17.6,047,0101,1727129265,45.467 00,0006,0008,0989.6,+17.4,049,0138,1727129565,45.487 00,0006,0008,0989.6,+16.3,051,0131,1727129865,45.472 00,0005,0007,0989.7,+16.3,052,0105,1727130165,45.475 00,0007,0010,0989.6,+16.8,050,0114,1727130465,45.614 00,0012,0016,0989.9,+16.4,052,0101,1727130765,45.61 00,0008,0011,0989.7,+16.3,052,0114,1727131065,45.576 00,0008,0011,0989.6,+17.0,050,0114,1727131365,45.574 00,0007,0010,0989.5,+16.9,050,0119,1727131665,45.573 00,0004,0006,0989.7,+16.8,050,0122,1727131965,45.585 00,0005,0007,0989.9,+16.7,049,0110,1727132265,45.559 00,0008,0011,0989.9,+16.7,048,0127,1727132565,45.6 00,0006,0008,0989.5,+16.6,049,0120,1727132865,45.576 00,0004,0006,0989.9,+16.3,049,0108,1727133165,45.578 00,0004,0006,0989.8,+15.7,051,0118,1727133465,45.573 00,0005,0007,0989.8,+16.8,048,0117,1727133765,45.568 00,0005,0007,0989.5,+16.6,049,0126,1727134065,45.725 00,0005,0007,0989.5,+16.9,047,0107,1727134365,45.712 00,0008,0011,0989.5,+17.0,047,0100,1727134665,45.68 00,0006,0008,0989.9,+16.5,048,0127,1727134965,45.721 00,0007,0010,0989.9,+16.1,050,0120,1727135265,45.698 00,0005,0007,0989.6,+16.3,050,0115,1727135565,45.686 00,0004,0006,0989.9,+16.8,048,0110,1727135865,45.678 00,0004,0006,0989.8,+16.5,049,0076,1727136165,45.642 00,0007,0010,0989.6,+15.5,053,0115,1727136465,45.685 00,0004,0006,0989.6,+15.7,052,0103,1727136765,45.65 00,0005,0007,0989.8,+15.6,053,0117,1727137065,45.685 00,0005,0007,0989.6,+15.8,051,0115,1727137365,45.676 00,0006,0008,0989.8,+14.9,055,0105,1727137665,45.78 00,0006,0008,0989.6,+16.3,050,0113,1727137965,45.812 00,0005,0007,0989.7,+16.3,050,0120,1727138265,45.821 00,0004,0006,0989.5,+15.5,052,0110,1727138565,45.779 00,0006,0008,0989.4,+15.8,051,0111,1727138865,45.765 00,0007,0010,0989.1,+15.7,051,0111,1727139165,45.757 00,0008,0011,0989.4,+15.8,050,0108,1727139465,45.753 00,0006,0008,0989.3,+16.5,048,0123,1727139765,45.772 00,0004,0006,0989.3,+15.9,050,0118,1727140065,45.761 00,0004,0006,0989.4,+15.9,050,0119,1727140365,45.751 00,0006,0008,0989.3,+15.9,049,0113,1727140665,45.769 00,0005,0007,0989.0,+15.5,051,0116,1727140965,45.748 00,0006,0008,0989.1,+16.2,050,0106,1727141265,45.888 00,0011,0015,0989.2,+16.3,047,0119,1727141565,45.914 00,0006,0008,0989.1,+15.8,050,0144,1727141865,45.898 00,0007,0010,0988.9,+15.9,049,0117,1727142165,45.866 00,0004,0006,0988.9,+15.4,052,0115,1727142465,45.876 00,0006,0008,0989.1,+16.2,048,0142,1727142765,45.847 00,0006,0008,0989.0,+16.6,046,0110,1727143065,45.841 00,0006,0008,0988.9,+16.3,048,0117,1727143365,45.871 00,0004,0006,0989.0,+16.5,047,0114,1727143665,45.862 00,0006,0008,0989.0,+16.5,046,0112,1727143965,45.84 00,0007,0010,0988.9,+15.1,052,0131,1727144265,45.861 00,0007,0010,0989.0,+16.2,048,0116,1727144565,45.863 00,0003,0005,0989.2,+15.8,050,0109,1727144866,46.009 00,0004,0006,0988.9,+15.1,052,0108,1727145165,45.996 00,0007,0010,0989.0,+15.5,052,0108,1727145465,45.972 00,0003,0005,0988.9,+15.2,053,0124,1727145765,45.992 00,0004,0006,0989.2,+14.6,053,0120,1727146065,45.99 00,0006,0008,0989.1,+15.8,050,0120,1727146365,45.945 00,0004,0006,0988.8,+15.5,051,0106,1727146665,45.973 00,0010,0013,0989.0,+15.7,050,0122,1727146965,45.937 00,0006,0008,0989.3,+16.4,046,0116,1727147265,45.965 00,0005,0007,0989.0,+15.5,050,0093,1727147565,45.948 00,0004,0006,0989.1,+15.3,050,0098,1727147865,45.926 00,0005,0007,0989.2,+15.4,049,0111,1727148165,45.967 00,0003,0005,0989.3,+15.1,050,0097,1727148466,46.077 00,0004,0006,0989.3,+15.5,047,0100,1727148766,46.09 00,0005,0007,0989.1,+15.1,049,0121,1727149066,46.089 00,0009,0012,0989.2,+14.8,050,0114,1727149366,46.073 00,0003,0005,0989.4,+14.0,052,0116,1727149666,46.093 00,0004,0006,0989.4,+13.8,054,0113,1727149966,46.079 00,0011,0015,0989.4,+13.7,054,0113,1727150266,46.046 00,0005,0007,0989.3,+13.5,056,0127,1727150566,46.075 00,0004,0006,0989.5,+13.6,056,0102,1727150866,46.076 00,0008,0011,0989.3,+13.4,057,0106,1727151166,46.03 00,0004,0006,0989.4,+13.9,056,0120,1727151466,46.061 00,0004,0006,0989.6,+14.4,055,0130,1727151766,46.053 00,0005,0007,0989.6,+13.8,056,0103,1727152066,46.184 00,0007,0010,0989.4,+14.2,056,0128,1727152366,46.149 00,0011,0015,0989.5,+14.3,057,0114,1727152666,46.145 00,0009,0012,0989.6,+14.5,056,0123,1727152966,46.177 00,0009,0012,0989.6,+14.9,055,0102,1727153266,46.179 00,0018,0024,0989.5,+15.5,052,0120,1727153566,46.17 00,0008,0011,0989.8,+15.6,054,0121,1727153866,46.132 00,0007,0010,0989.7,+15.7,053,0115,1727154166,46.17 00,0007,0010,0989.6,+15.9,050,0119,1727154466,46.137 00,0005,0007,0989.7,+15.8,050,0121,1727154766,46.136 00,0009,0012,0989.9,+16.1,050,0116,1727155066,46.148 00,0006,0008,0989.7,+16.5,050,0141,1727155366,46.167 00,0008,0011,0989.8,+17.3,048,0109,1727155666,46.277 00,0006,0008,0989.6,+17.4,048,0115,1727155966,46.276 00,0006,0008,0989.7,+17.3,048,0121,1727156266,46.271 00,0010,0013,0989.7,+17.4,049,0123,1727156566,46.258 00,0007,0010,0989.7,+17.6,048,0110,1727156866,46.255 00,0011,0015,0989.8,+17.8,048,0104,1727157166,46.272 00,0008,0011,0989.7,+18.3,047,0133,1727157466,46.239 00,0005,0007,0989.6,+18.8,046,0104,1727157766,46.24 00,0008,0011,0989.7,+19.2,046,0114,1727158066,46.264 00,0011,0015,0989.7,+19.2,044,0102,1727158366,46.229 00,0007,0010,0990.0,+19.0,044,0105,1727158666,46.23 00,0012,0016,0990.1,+19.0,044,0122,1727158966,46.236 00,0006,0008,0989.9,+19.3,044,0109,1727159266,46.364 00,0005,0007,0990.3,+19.5,044,0114,1727159566,46.36 00,0008,0011,0990.1,+19.6,044,0115,1727159866,46.367 00,0009,0012,0990.0,+19.7,043,0127,1727160166,46.391 00,0009,0012,0990.3,+19.5,044,0120,1727160466,46.347 00,0006,0008,0990.5,+19.7,045,0123,1727160766,46.36 00,0011,0015,0990.3,+19.8,045,0112,1727161066,46.371 00,0008,0011,0990.3,+19.9,044,0140,1727161366,46.338 00,0006,0008,0990.3,+20.2,043,0122,1727161666,46.32 00,0010,0013,0990.2,+20.4,042,0121,1727161966,46.327 00,0005,0007,0990.2,+20.5,041,0128,1727162266,46.323 00,0007,0010,0990.3,+20.9,041,0120,1727162566,46.357 00,0006,0008,0990.3,+21.1,040,0106,1727162866,46.477 00,0008,0011,0990.3,+21.5,039,0122,1727163166,46.472 00,0011,0015,0990.3,+21.4,038,0113,1727163466,46.448 00,0006,0008,0989.9,+21.5,037,0127,1727163766,46.468 00,0006,0008,0990.1,+21.8,036,0103,1727164066,46.458 00,0007,0010,0990.0,+22.0,035,0119,1727164366,46.453 00,0007,0010,0989.9,+22.5,034,0133,1727164666,46.437 00,0009,0012,0990.1,+22.8,035,0108,1727164966,46.464 00,0013,0017,0990.0,+23.0,034,0123,1727165266,46.466 00,0009,0012,0989.8,+23.3,034,0118,1727165566,46.44 00,0007,0010,0990.0,+23.1,034,0110,1727165866,46.439 00,0006,0008,0989.9,+23.7,033,0126,1727166166,46.472 00,0005,0007,0990.0,+23.8,033,0108,1727166466,46.61 00,0005,0007,0990.0,+23.8,034,0140,1727166766,46.562 00,0008,0011,0989.7,+24.3,032,0103,1727167066,46.582 00,0007,0010,0989.8,+24.8,032,0118,1727167366,46.571 00,0007,0010,0989.7,+24.5,032,0122,1727167666,46.556 00,0005,0007,0989.6,+24.8,031,0113,1727167966,46.556 00,0005,0007,0989.8,+25.2,030,0124,1727168266,46.56 00,0006,0008,0989.7,+25.3,030,0104,1727168566,46.585 00,0006,0008,0989.8,+25.5,030,0117,1727168866,46.569 00,0006,0008,0989.7,+25.7,030,0106,1727169166,46.545 00,0016,0022,0989.9,+25.6,029,0108,1727169466,46.568 00,0006,0008,0989.8,+25.7,029,0107,1727169766,46.543 00,0006,0008,0990.1,+25.4,029,0120,1727170066,46.72 00,0006,0008,0990.0,+26.1,028,0122,1727170366,46.678 00,0008,0011,0989.6,+26.0,028,0111,1727170666,46.666 00,0007,0010,0990.0,+26.5,028,0108,1727170966,46.697 00,0007,0010,0989.7,+26.6,028,0112,1727171266,46.663 00,0008,0011,0989.9,+26.4,027,0117,1727171566,46.644 00,0007,0010,0990.0,+26.6,028,0112,1727171866,46.677 00,0007,0010,0989.9,+27.0,027,0114,1727172166,46.653 00,0005,0007,0990.0,+27.4,026,0142,1727172466,46.636 00,0006,0008,0989.9,+27.1,027,0114,1727172766,46.656 00,0005,0007,0989.7,+27.1,027,0110,1727173066,46.662 00,0008,0011,0989.8,+28.4,025,0133,1727173366,46.681 00,0006,0008,0989.6,+27.5,027,0097,1727173666,46.787 00,0005,0007,0989.7,+27.0,026,0126,1727173966,46.817 00,0008,0011,0990.0,+27.6,026,0125,1727174266,46.782 00,0014,0018,0989.6,+28.5,025,0112,1727174566,46.8 00,0005,0007,0989.6,+28.1,026,0128,1727174866,46.78 00,0008,0011,0989.5,+28.8,025,0116,1727175166,46.793 00,0007,0010,0989.6,+28.7,024,0105,1727175466,46.792 00,0006,0008,0989.6,+28.7,023,0102,1727175766,46.795 00,0007,0010,0989.5,+27.9,024,0118,1727176066,46.783 00,0011,0015,0989.2,+29.3,023,0118,1727176366,46.769 00,0009,0012,0989.4,+29.0,023,0129,1727176666,46.779 00,0008,0011,0989.2,+29.9,022,0116,1727176966,46.812 00,0008,0011,0989.4,+29.0,022,0098,1727177266,46.931 00,0003,0005,0989.2,+29.9,021,0122,1727177566,46.93 00,0009,0012,0989.2,+30.0,022,0118,1727177866,46.919 00,0006,0008,0989.4,+29.3,021,0113,1727178166,46.91 00,0008,0011,0989.0,+29.7,021,0128,1727178466,46.923 00,0006,0008,0989.0,+29.4,021,0120,1727178766,46.89 00,0005,0007,0989.1,+29.7,021,0098,1727179066,46.911 00,0006,0008,0989.2,+30.8,019,0111,1727179366,46.901 00,0003,0005,0988.9,+30.4,020,0118,1727179666,46.892 00,0004,0006,0989.0,+30.0,020,0118,1727179966,46.896 00,0005,0007,0988.8,+29.8,020,0140,1727180266,46.883 00,0003,0005,0989.0,+31.1,019,0116,1727180566,46.891 00,0005,0007,0989.1,+31.5,018,0114,1727180867,47.023 00,0005,0007,0988.8,+30.3,019,0121,1727181167,47.022 00,0004,0006,0988.7,+29.8,019,0122,1727181467,47.034 00,0006,0008,0988.9,+30.2,019,0119,1727181767,47.044 00,0005,0007,0988.8,+30.6,018,0122,1727182067,47.043 00,0007,0010,0988.9,+30.3,019,0114,1727182367,47.006 00,0008,0011,0988.5,+29.6,020,0113,1727182667,47.007 00,0004,0006,0988.6,+29.0,021,0110,1727182967,47.024 00,0004,0006,0988.4,+29.5,020,0123,1727183267,47.027 00,0007,0010,0988.4,+29.6,020,0107,1727183567,47.002 00,0010,0013,0988.2,+29.4,020,0128,1727183867,47.031 00,0004,0006,0988.2,+30.2,019,0120,1727184167,47.037 00,0006,0008,0988.3,+30.8,018,0126,1727184467,47.143 00,0003,0005,0988.3,+31.5,018,0126,1727184767,47.163 00,0005,0007,0988.4,+30.8,018,0115,1727185067,47.128 00,0005,0007,0988.0,+29.8,019,0129,1727185367,47.18 00,0006,0008,0988.3,+29.5,020,0115,1727185667,47.163 00,0006,0008,0987.9,+30.2,019,0130,1727185967,47.121 00,0005,0007,0988.0,+31.3,018,0107,1727186267,47.14 00,0007,0010,0988.0,+30.6,018,0122,1727186567,47.114 00,0007,0010,0988.1,+31.3,017,0116,1727186867,47.108 00,0004,0006,0988.2,+31.9,017,0099,1727187167,47.134 00,0006,0008,0988.2,+31.1,018,0104,1727187467,47.104 00,0003,0005,0988.3,+31.1,018,0123,1727187767,47.126 00,0003,0005,0988.2,+30.7,019,0103,1727188067,47.289 00,0004,0006,0988.4,+31.1,018,0118,1727188367,47.297 00,0004,0006,0988.1,+31.0,018,0143,1727188667,47.272 00,0003,0005,0988.1,+30.1,018,0110,1727188967,47.244 00,0003,0005,0988.2,+29.8,018,0113,1727189267,47.275 00,0004,0006,0988.1,+29.1,019,0123,1727189567,47.281 00,0011,0015,0988.3,+29.0,019,0100,1727189867,47.262 00,0004,0006,0988.1,+28.7,019,0109,1727190167,47.257 00,0007,0010,0988.4,+28.4,020,0121,1727190467,47.218 00,0005,0007,0988.2,+28.6,020,0113,1727190767,47.229 00,0014,0018,0988.3,+28.3,020,0100,1727191067,47.223 00,0003,0005,0988.2,+28.3,020,0124,1727191367,47.24 00,0004,0006,0988.5,+27.7,021,0118,1727191667,47.4 00,0004,0006,0988.3,+27.5,021,0126,1727191967,47.373 00,0008,0011,0988.4,+27.4,021,0107,1727192267,47.359 00,0003,0005,0988.3,+27.3,021,0146,1727192567,47.343 00,0014,0018,0988.2,+27.5,021,0104,1727192867,47.347 00,0011,0015,0988.3,+27.1,022,0127,1727193167,47.372 00,0003,0005,0988.3,+26.7,022,0106,1727193467,47.379 00,0009,0012,0988.3,+25.2,025,0105,1727193767,47.323 00,0005,0007,0988.4,+25.4,026,0104,1727194067,47.334 00,0004,0006,0988.4,+25.4,025,0129,1727194367,47.333 00,0002,0003,0988.4,+25.6,025,0129,1727194667,47.307 00,0003,0005,0988.4,+24.4,028,0121,1727194967,47.323 00,0003,0005,0988.5,+23.2,031,0122,1727195267,47.466 00,0005,0007,0988.4,+23.3,031,0128,1727195567,47.483 00,0004,0006,0988.2,+23.0,030,0107,1727195867,47.44 00,0005,0007,0988.3,+21.2,035,0135,1727196167,47.431 00,0005,0007,0988.4,+20.9,036,0118,1727196467,47.469 00,0003,0005,0988.4,+20.7,038,0122,1727196767,47.445 00,0009,0012,0988.5,+20.8,038,0102,1727197067,47.406 00,0005,0007,0988.8,+20.6,038,0100,1727197367,47.422 00,0007,0010,0988.4,+20.8,038,0110,1727197667,47.402 00,0008,0011,0988.7,+21.0,037,0105,1727197967,47.414 00,0006,0008,0988.8,+21.7,035,0115,1727198267,47.412 00,0004,0006,0988.6,+21.4,036,0105,1727198567,47.402 00,0009,0012,0988.9,+20.4,039,0129,1727198867,47.539 00,0007,0010,0988.8,+19.9,039,0144,1727199167,47.52 00,0005,0007,0988.8,+19.3,040,0101,1727199467,47.546 00,0007,0010,0988.7,+19.8,040,0100,1727199767,47.533 00,0010,0013,0989.1,+20.0,040,0121,1727200067,47.522 00,0008,0011,0988.8,+19.4,043,0115,1727200367,47.525 00,0006,0008,0989.0,+20.4,039,0096,1727200667,47.537 00,0007,0010,0989.1,+20.1,040,0112,1727200967,47.546 00,0007,0010,0989.1,+19.8,040,0104,1727201267,47.536 00,0006,0008,0988.8,+18.8,045,0116,1727201567,47.531 00,0006,0008,0988.9,+19.8,041,0099,1727201867,47.502 00,0007,0010,0989.1,+18.0,047,0113,1727202167,47.538 00,0007,0010,0989.1,+19.3,043,0107,1727202467,47.664 00,0005,0007,0989.0,+19.8,041,0124,1727202767,47.668 00,0003,0005,0989.3,+19.0,044,0096,1727203067,47.632 00,0003,0005,0989.2,+19.0,045,0102,1727203367,47.642 00,0004,0006,0989.3,+19.5,041,0153,1727203667,47.637 00,0005,0007,0989.1,+19.2,042,0103,1727203967,47.629 00,0007,0010,0989.5,+19.1,040,0115,1727204267,47.637 00,0009,0012,0989.6,+20.4,038,0122,1727204567,47.629 00,0003,0005,0989.6,+20.3,038,0117,1727204867,47.638 00,0006,0008,0989.5,+18.8,041,0118,1727205167,47.604 00,0013,0017,0989.3,+19.9,039,0125,1727205467,47.613 00,0007,0010,0989.5,+19.1,043,0115,1727205767,47.633 00,0005,0007,0989.5,+20.0,043,0105,1727206067,47.731 00,0012,0016,0989.6,+20.3,045,0121,1727206367,47.768 00,0007,0010,0989.4,+20.6,048,0111,1727206667,47.765 00,0009,0012,0989.6,+21.0,047,0136,1727206967,47.753 00,0006,0008,0989.4,+21.0,048,0126,1727207267,47.748 00,0006,0008,0989.8,+20.8,049,0128,1727207567,47.746 00,0006,0008,0989.7,+20.7,049,0108,1727207867,47.75 00,0012,0016,0989.8,+20.8,049,0118,1727208167,47.726 00,0007,0010,0989.4,+21.3,048,0118,1727208467,47.71 00,0006,0008,0989.4,+20.9,050,0132,1727208767,47.702 00,0008,0011,0989.6,+21.0,049,0112,1727209067,47.725 00,0009,0012,0989.8,+20.8,050,0117,1727209367,47.739 00,0005,0007,0989.5,+20.9,049,0104,1727209667,47.832 00,0007,0010,0989.4,+20.9,049,0104,1727209967,47.859 00,0009,0012,0989.7,+20.7,050,0106,1727210267,47.856 00,0005,0007,0989.6,+20.6,051,0119,1727210567,47.82 00,0004,0006,0989.6,+20.6,052,0116,1727210867,47.809 00,0009,0012,0989.6,+20.8,052,0113,1727211167,47.82 00,0012,0016,0989.7,+20.6,053,0113,1727211467,47.827 00,0008,0011,0989.7,+20.7,052,0106,1727211767,47.834 00,0010,0013,0989.8,+20.4,053,0125,1727212067,47.811 00,0012,0016,0989.6,+20.3,053,0126,1727212367,47.819 00,0007,0010,0989.7,+20.1,053,0110,1727212667,47.803 00,0006,0008,0989.4,+19.9,054,0105,1727212967,47.793 00,0008,0011,0989.6,+20.1,054,0125,1727213267,47.914 00,0010,0013,0989.5,+20.0,056,0106,1727213567,47.938 00,0006,0008,0989.5,+20.2,054,0118,1727213867,47.949 00,0007,0010,0989.9,+20.1,055,0138,1727214167,47.942 00,0010,0013,0989.7,+19.7,056,0123,1727214467,47.945 00,0008,0011,0989.6,+19.6,057,0109,1727214767,47.904 00,0012,0016,0989.5,+19.9,057,0126,1727215067,47.93 00,0006,0008,0989.6,+19.5,058,0133,1727215367,47.902 00,0012,0016,0989.7,+19.7,056,0118,1727215667,47.895 00,0007,0010,0989.7,+19.7,056,0095,1727215967,47.905 00,0008,0011,0989.7,+19.7,056,0100,1727216267,47.898 00,0006,0008,0989.7,+19.6,056,0120,1727216567,47.921 00,0009,0012,0989.7,+19.6,057,0133,1727216868,48.059 00,0011,0015,0989.8,+19.7,056,0111,1727217168,48.019 00,0006,0008,0989.8,+19.3,057,0106,1727217468,48.012 00,0006,0008,0989.6,+19.3,058,0138,1727217768,48.026 00,0007,0010,0989.7,+19.1,058,0114,1727218068,48.003 00,0007,0010,0989.7,+18.7,059,0092,1727218368,48.008 00,0007,0010,0989.9,+19.3,057,0126,1727218667,47.989 00,0014,0018,0989.6,+19.5,056,0119,1727218967,47.975 00,0006,0008,0989.6,+19.2,057,0117,1727219268,48.01 00,0006,0008,0989.9,+19.0,057,0098,1727219567,47.996 00,0006,0008,0989.8,+18.8,059,0109,1727219867,47.98 00,0006,0008,0989.9,+18.8,058,0103,1727220168,48.006 00,0010,0013,0989.7,+18.4,060,0112,1727220468,48.115 00,0008,0011,0989.7,+18.2,061,0101,1727220768,48.117 00,0007,0010,0989.7,+18.2,061,0133,1727221068,48.11 00,0009,0012,0989.6,+18.5,058,0116,1727221368,48.12 00,0007,0010,0990.0,+18.1,061,0107,1727221668,48.086 00,0007,0010,0990.1,+18.0,061,0118,1727221968,48.109 00,0011,0015,0989.9,+18.3,060,0124,1727222268,48.117 00,0007,0010,0989.7,+17.8,062,0114,1727222568,48.118 00,0012,0016,0989.7,+18.4,059,0113,1727222868,48.072 00,0009,0012,0989.6,+17.7,061,0128,1727223168,48.092 00,0010,0013,0989.7,+18.0,060,0121,1727223468,48.074 00,0013,0017,0989.6,+16.6,064,0124,1727223768,48.102 00,0006,0008,0989.6,+16.3,067,0103,1727224068,48.255 00,0008,0011,0989.7,+16.9,065,0116,1727224368,48.23 00,0008,0011,0989.5,+17.5,061,0113,1727224668,48.203 00,0008,0011,0989.8,+16.7,065,0125,1727224968,48.207 00,0009,0012,0989.6,+17.2,064,0117,1727225268,48.229 00,0009,0012,0989.7,+17.5,061,0128,1727225568,48.211 00,0009,0012,0989.7,+17.2,062,0118,1727225868,48.18 00,0008,0011,0989.7,+17.1,063,0125,1727226168,48.218 00,0008,0011,0989.7,+16.9,063,0129,1727226468,48.187 00,0010,0013,0990.1,+16.8,064,0115,1727226768,48.185 00,0005,0007,0989.7,+16.9,062,0113,1727227068,48.157 00,0011,0015,0989.9,+16.0,066,0118,1727227368,48.189 00,0007,0010,0990.1,+16.2,065,0123,1727227668,48.324 00,0009,0012,0989.9,+17.0,062,0114,1727227968,48.33 00,0008,0011,0989.9,+16.8,063,0116,1727228268,48.335 00,0009,0012,0990.2,+16.5,064,0110,1727228568,48.295 00,0008,0011,0990.4,+16.5,064,0122,1727228868,48.295 00,0009,0012,0990.2,+15.9,067,0107,1727229168,48.309 00,0007,0010,0990.1,+15.9,065,0102,1727229468,48.311 00,0014,0018,0989.9,+16.1,066,0121,1727229768,48.276 00,0008,0011,0990.1,+15.7,067,0119,1727230068,48.273 00,0011,0015,0989.9,+15.7,066,0112,1727230368,48.284 00,0006,0008,0990.1,+16.1,064,0111,1727230668,48.249 00,0006,0008,0990.1,+16.4,062,0131,1727230968,48.276 00,0009,0012,0990.3,+16.6,062,0122,1727231268,48.4 00,0007,0010,0990.1,+16.4,063,0125,1727231568,48.396 00,0011,0015,0990.3,+15.8,065,0105,1727231868,48.388 00,0009,0012,0990.2,+15.8,065,0110,1727232168,48.388 00,0007,0010,0990.2,+16.1,063,0120,1727232468,48.375 00,0007,0010,0990.1,+16.1,062,0107,1727232768,48.386 00,0008,0011,0990.4,+15.9,063,0132,1727233068,48.363 00,0007,0010,0990.1,+15.2,064,0126,1727233368,48.366 00,0007,0010,0989.9,+15.0,066,0101,1727233668,48.4 00,0012,0016,0990.2,+15.4,064,0118,1727233968,48.369 00,0007,0010,0990.1,+15.4,064,0116,1727234268,48.345 00,0009,0012,0990.4,+15.5,063,0116,1727234568,48.394 00,0007,0010,0990.3,+15.4,064,0127,1727234868,48.521 00,0005,0007,0990.3,+14.4,066,0104,1727235168,48.515 00,0008,0011,0990.5,+14.5,067,0101,1727235468,48.526 00,0009,0012,0990.4,+15.0,065,0123,1727235768,48.512 00,0008,0011,0990.4,+13.8,069,0110,1727236068,48.476 00,0007,0010,0990.4,+14.0,067,0114,1727236368,48.492 00,0007,0010,0990.5,+14.1,066,0127,1727236668,48.487 00,0007,0010,0990.5,+14.0,066,0116,1727236968,48.45 00,0009,0012,0990.2,+12.9,071,0104,1727237268,48.484 00,0009,0012,0990.5,+14.4,066,0121,1727237568,48.464 00,0015,0021,0990.5,+14.5,065,0122,1727237868,48.478 00,0011,0015,0990.4,+14.4,065,0134,1727238168,48.481 00,0012,0016,0990.1,+14.6,065,0121,1727238468,48.623 00,0008,0011,0990.4,+14.9,063,0128,1727238768,48.637 00,0008,0011,0990.4,+15.6,060,0120,1727239068,48.626 00,0006,0008,0990.6,+15.9,059,0112,1727239368,48.606 00,0007,0010,0990.3,+15.7,061,0110,1727239668,48.588 00,0007,0010,0990.6,+16.3,058,0118,1727239968,48.58 00,0006,0008,0990.4,+16.2,059,0113,1727240268,48.609 00,0006,0008,0990.7,+16.4,058,0121,1727240568,48.572 00,0007,0010,0990.9,+16.4,059,0132,1727240868,48.566 00,0006,0008,0990.9,+16.5,058,0125,1727241168,48.573 00,0009,0012,0990.8,+16.8,058,0136,1727241468,48.584 00,0007,0010,0990.7,+17.1,057,0112,1727241768,48.602 00,0007,0010,0990.7,+17.0,057,0127,1727242068,48.728 00,0012,0016,0990.6,+17.1,057,0106,1727242368,48.722 00,0006,0008,0990.7,+17.4,057,0123,1727242668,48.709 00,0007,0010,0990.9,+17.6,057,0116,1727242968,48.686 00,0007,0010,0990.6,+18.1,056,0119,1727243268,48.671 00,0012,0016,0991.0,+18.4,059,0128,1727243568,48.67 00,0010,0013,0991.0,+18.5,060,0117,1727243868,48.655 00,0018,0024,0990.9,+18.8,060,0131,1727244168,48.689 00,0009,0012,0990.8,+18.9,060,0118,1727244468,48.691 00,0009,0012,0991.0,+18.9,062,0120,1727244768,48.654 00,0017,0023,0991.1,+19.2,063,0095,1727245068,48.669 00,0011,0015,0991.1,+19.9,060,0116,1727245368,48.7 00,0011,0015,0991.1,+20.0,062,0128,1727245668,48.82 00,0017,0023,0991.0,+20.1,061,0116,1727245968,48.818 00,0012,0016,0991.0,+20.1,060,0134,1727246268,48.806 00,0011,0015,0991.2,+20.3,061,0110,1727246568,48.767 00,0014,0018,0991.3,+20.2,062,0104,1727246868,48.785 00,0011,0015,0991.5,+20.2,062,0118,1727247168,48.81 00,0013,0017,0991.3,+20.3,061,0112,1727247468,48.788 00,0010,0013,0991.6,+20.5,059,0123,1727247768,48.765 00,0009,0012,0991.8,+20.9,058,0109,1727248068,48.78 00,0009,0012,0991.4,+20.7,060,0122,1727248368,48.751 00,0010,0013,0991.5,+20.8,059,0118,1727248668,48.74 00,0017,0023,0991.6,+21.0,058,0129,1727248968,48.758 00,0009,0012,0991.8,+21.3,055,0118,1727249268,48.926 00,0009,0012,0991.7,+21.3,056,0131,1727249568,48.914 00,0009,0012,0991.7,+21.4,056,0110,1727249868,48.879 00,0009,0012,0991.5,+21.9,053,0107,1727250168,48.888 00,0009,0012,0991.6,+22.0,053,0129,1727250468,48.891 00,0008,0011,0991.6,+21.9,050,0133,1727250768,48.875 00,0010,0013,0991.8,+21.8,048,0124,1727251068,48.888 00,0007,0010,0991.7,+22.3,046,0125,1727251368,48.847 00,0007,0010,0991.6,+22.8,044,0119,1727251668,48.859 00,0006,0008,0991.8,+22.5,042,0123,1727251968,48.877 00,0008,0011,0991.6,+22.7,044,0116,1727252268,48.883 00,0012,0016,0991.7,+23.3,043,0106,1727252568,48.877 00,0008,0011,0991.8,+23.6,043,0121,1727252868,48.99 00,0009,0012,0991.5,+24.2,043,0126,1727253169,49.008 00,0007,0010,0991.3,+24.5,042,0126,1727253468,48.994 00,0008,0011,0991.3,+24.1,042,0128,1727253768,48.984 00,0005,0007,0991.5,+24.9,040,0114,1727254068,48.972 00,0006,0008,0991.4,+24.7,041,0109,1727254369,49.015 00,0011,0015,0991.5,+24.4,040,0118,1727254668,48.978 00,0006,0008,0991.5,+24.6,039,0124,1727254968,48.984 00,0008,0011,0991.3,+25.1,038,0117,1727255269,49.04 00,0006,0008,0991.2,+24.5,036,0124,1727255568,48.969 00,0006,0008,0991.3,+25.3,036,0119,1727255868,48.97 00,0006,0008,0991.1,+25.6,035,0136,1727256168,48.998 00,0013,0017,0991.1,+25.0,034,0119,1727256469,49.121 00,0008,0011,0991.1,+26.2,033,0113,1727256769,49.13 00,0005,0007,0991.3,+26.1,034,0118,1727257069,49.145 00,0008,0011,0990.9,+26.6,033,0110,1727257369,49.113 00,0011,0015,0991.2,+26.7,033,0103,1727257669,49.096 00,0010,0013,0991.2,+27.2,033,0109,1727257969,49.112 00,0008,0011,0991.0,+27.7,032,0113,1727258269,49.1 00,0008,0011,0991.0,+27.7,031,0110,1727258569,49.113 00,0005,0007,0991.2,+27.5,032,0116,1727258869,49.102 00,0008,0011,0991.1,+27.8,031,0115,1727259169,49.081 00,0005,0007,0991.0,+28.3,030,0119,1727259469,49.061 00,0008,0011,0991.0,+28.0,028,0114,1727259769,49.095 00,0007,0010,0990.7,+28.0,029,0129,1727260069,49.271 00,0013,0017,0991.0,+28.5,029,0106,1727260369,49.229 00,0007,0010,0991.0,+28.5,029,0113,1727260669,49.247 00,0006,0008,0990.8,+28.7,028,0110,1727260969,49.232 00,0010,0013,0990.9,+28.9,027,0127,1727261269,49.226 00,0007,0010,0990.8,+28.9,028,0117,1727261569,49.232 00,0007,0010,0990.7,+28.9,026,0123,1727261869,49.196 00,0007,0010,0990.5,+29.1,026,0113,1727262169,49.202 00,0006,0008,0990.2,+28.9,026,0102,1727262469,49.196 00,0005,0007,0990.3,+29.3,025,0129,1727262769,49.186 00,0004,0006,0990.5,+29.5,024,0098,1727263069,49.185 00,0015,0021,0990.1,+30.4,023,0101,1727263369,49.21 00,0005,0007,0990.5,+29.8,025,0112,1727263669,49.373 00,0007,0010,0990.2,+29.6,025,0114,1727263969,49.324 00,0005,0007,0990.2,+30.2,025,0106,1727264269,49.349 00,0006,0008,0989.9,+30.0,024,0121,1727264569,49.312 00,0006,0008,0989.9,+30.2,024,0122,1727264869,49.363 00,0005,0007,0989.8,+30.6,024,0113,1727265169,49.324 00,0004,0006,0990.0,+31.1,024,0089,1727265469,49.343 00,0005,0007,0989.8,+30.2,025,0102,1727265769,49.299 00,0012,0016,0989.8,+30.8,023,0136,1727266069,49.319 00,0005,0007,0989.9,+31.9,022,0114,1727266369,49.313 00,0006,0008,0989.7,+31.0,022,0089,1727266669,49.304 00,0003,0005,0989.6,+31.0,022,0111,1727266969,49.348 00,0005,0007,0989.8,+30.9,021,0117,1727267269,49.469 00,0006,0008,0989.6,+31.4,021,0122,1727267569,49.461 00,0006,0008,0989.6,+31.8,020,0112,1727267869,49.454 00,0005,0007,0989.8,+30.4,020,0114,1727268169,49.475 00,0004,0006,0989.5,+32.0,019,0120,1727268469,49.454 00,0004,0006,0989.6,+32.0,019,0104,1727268769,49.452 00,0003,0005,0989.4,+31.9,019,0108,1727269069,49.462 00,0005,0007,0989.3,+31.7,019,0118,1727269369,49.468 00,0004,0006,0989.5,+30.9,020,0134,1727269669,49.46 00,0004,0006,0989.3,+31.8,020,0118,1727269969,49.445 00,0003,0005,0989.4,+31.8,019,0131,1727270269,49.46 00,0004,0006,0989.3,+31.6,019,0117,1727270569,49.488 00,0003,0005,0989.4,+32.0,018,0121,1727270869,49.594 00,0003,0005,0989.4,+31.8,020,0117,1727271169,49.591 00,0009,0012,0989.3,+32.7,018,0112,1727271469,49.599 00,0005,0007,0989.3,+31.9,019,0103,1727271769,49.595 00,0005,0007,0989.3,+32.5,019,0128,1727272069,49.564 00,0004,0006,0989.3,+33.9,017,0121,1727272369,49.594 00,0003,0005,0989.2,+32.1,019,0112,1727272669,49.57 00,0004,0006,0989.1,+31.1,019,0097,1727272969,49.597 00,0004,0006,0989.3,+31.3,020,0119,1727273269,49.597 00,0004,0006,0989.2,+31.1,020,0113,1727273569,49.58 00,0003,0005,0989.2,+33.0,018,0130,1727273869,49.561 00,0004,0006,0989.1,+32.4,018,0144,1727274169,49.615 00,0013,0017,0989.4,+33.2,018,0104,1727274469,49.734 00,0005,0007,0989.3,+32.0,019,0129,1727274769,49.695 00,0010,0013,0989.4,+32.4,019,0113,1727275069,49.705 00,0005,0007,0989.2,+31.6,018,0111,1727275369,49.721 00,0003,0005,0989.2,+32.0,019,0095,1727275669,49.698 00,0004,0006,0989.3,+32.7,018,0113,1727275969,49.717 00,0004,0006,0989.4,+32.0,018,0136,1727276269,49.714 00,0005,0007,0989.2,+32.4,019,0118,1727276569,49.699 00,0003,0005,0989.3,+32.1,018,0123,1727276869,49.707 00,0010,0013,0989.0,+32.3,018,0133,1727277169,49.688 00,0009,0012,0989.2,+32.4,019,0143,1727277469,49.669 00,0005,0007,0989.0,+31.3,020,0120,1727277769,49.711 00,0003,0005,0988.9,+31.5,020,0137,1727278069,49.836 00,0006,0008,0989.2,+31.4,020,0129,1727278369,49.815 00,0006,0008,0989.1,+31.4,020,0134,1727278669,49.807 00,0004,0006,0989.4,+30.2,022,0114,1727278969,49.806 00,0012,0016,0989.4,+29.0,023,0137,1727279269,49.832 00,0005,0007,0989.2,+27.5,026,0117,1727279569,49.79 00,0005,0007,0989.1,+27.6,026,0104,1727279869,49.777 00,0005,0007,0989.1,+26.5,029,0100,1727280169,49.781 00,0005,0007,0989.3,+25.6,030,0103,1727280469,49.784 00,0003,0005,0989.2,+24.9,032,0124,1727280769,49.787 00,0006,0008,0989.5,+24.5,032,0120,1727281069,49.794 00,0005,0007,0989.3,+24.3,033,0150,1727281369,49.819 00,0005,0007,0989.5,+25.2,033,0138,1727281669,49.936 00,0011,0015,0989.4,+24.0,034,0121,1727281969,49.92 00,0008,0011,0989.1,+24.1,033,0114,1727282269,49.887 00,0007,0010,0989.4,+24.3,035,0119,1727282569,49.926 00,0006,0008,0989.1,+24.2,034,0108,1727282869,49.916 00,0005,0007,0989.4,+24.7,031,0113,1727283169,49.902 00,0004,0006,0989.4,+25.2,030,0105,1727283469,49.913 00,0009,0012,0989.2,+24.8,030,0095,1727283769,49.889 00,0007,0010,0989.4,+24.5,031,0118,1727284069,49.887 00,0007,0010,0989.5,+24.5,032,0111,1727284369,49.875 00,0005,0007,0989.0,+23.8,033,0121,1727284669,49.886 00,0011,0015,0989.3,+24.2,032,0113,1727284969,49.89 00,0006,0008,0989.2,+24.6,032,0129,1727285269,49.997 00,0006,0008,0989.2,+23.1,035,0130,1727285570,50.005 00,0008,0011,0989.3,+23.9,032,0130,1727285870,50.008 00,0010,0013,0989.6,+24.9,031,0123,1727286170,50.006 00,0014,0018,0989.7,+24.4,032,0108,1727286469,49.997 00,0007,0010,0989.5,+23.3,035,0122,1727286770,50.03 00,0009,0012,0989.4,+24.1,032,0116,1727287070,50.009 00,0007,0010,0989.3,+23.1,035,0096,1727287369,49.982 00,0006,0008,0989.6,+23.4,034,0120,1727287670,50.012 00,0005,0007,0989.4,+23.1,035,0104,1727287969,49.984 00,0006,0008,0989.3,+22.3,036,0120,1727288269,49.991 00,0006,0008,0989.6,+20.9,039,0130,1727288570,50.011 00,0006,0008,0989.5,+21.8,038,0101,1727288870,50.138 00,0009,0012,0989.7,+20.3,044,0101,1727289170,50.129 00,0005,0007,0989.6,+20.5,044,0114,1727289470,50.098 00,0006,0008,0989.7,+20.4,043,0123,1727289770,50.107 00,0006,0008,0989.4,+19.7,046,0109,1727290070,50.093 00,0012,0016,0989.6,+20.6,045,0109,1727290370,50.075 00,0006,0008,0989.8,+20.4,045,0101,1727290670,50.105 00,0010,0013,0989.5,+20.6,045,0106,1727290970,50.12 00,0005,0007,0989.8,+20.3,045,0125,1727291270,50.066 00,0004,0006,0989.6,+20.6,044,0126,1727291570,50.06 00,0005,0007,0989.7,+19.5,047,0133,1727291870,50.047 00,0007,0010,0990.0,+20.5,045,0122,1727292170,50.087 00,0006,0008,0989.6,+21.1,041,0113,1727292470,50.231 00,0006,0008,0989.8,+20.4,045,0105,1727292770,50.19 00,0005,0007,0989.6,+20.7,043,0111,1727293070,50.197 00,0006,0008,0989.6,+20.7,044,0129,1727293370,50.216 00,0006,0008,0989.8,+20.4,043,0099,1727293670,50.221 00,0004,0006,0990.0,+20.5,042,0111,1727293970,50.179 00,0008,0011,0989.6,+20.7,042,0099,1727294270,50.191 00,0004,0006,0989.6,+20.4,043,0115,1727294570,50.163 00,0005,0007,0990.0,+20.1,045,0124,1727294870,50.189 00,0006,0008,0989.9,+20.2,045,0122,1727295170,50.171 00,0009,0012,0990.1,+20.5,045,0130,1727295470,50.15 00,0009,0012,0990.1,+21.2,042,0117,1727295770,50.188 00,0007,0010,0990.0,+21.5,041,0119,1727296070,50.305 00,0008,0011,0990.1,+21.4,042,0113,1727296370,50.295 00,0006,0008,0990.0,+21.8,041,0107,1727296670,50.317 00,0008,0011,0990.3,+21.1,042,0123,1727296970,50.306 00,0010,0013,0990.1,+21.1,042,0104,1727297270,50.304 00,0010,0013,0990.1,+21.0,042,0130,1727297570,50.283 00,0008,0011,0990.2,+21.4,042,0119,1727297870,50.282 00,0012,0016,0990.1,+21.2,042,0123,1727298170,50.275 00,0011,0015,0990.3,+20.2,045,0112,1727298470,50.3 00,0014,0018,0990.2,+20.6,045,0111,1727298770,50.265 00,0010,0013,0990.3,+20.6,045,0110,1727299070,50.269 00,0008,0011,0990.1,+21.1,044,0124,1727299370,50.263 00,0009,0012,0990.0,+20.4,046,0114,1727299670,50.424 00,0012,0016,0990.3,+20.0,048,0102,1727299970,50.427 00,0010,0013,0990.2,+20.3,047,0121,1727300270,50.387 00,0013,0017,0990.0,+19.8,049,0125,1727300570,50.37 00,0009,0012,0990.0,+20.1,048,0097,1727300870,50.383 00,0011,0015,0990.1,+19.7,049,0126,1727301170,50.399 00,0007,0010,0990.2,+20.6,047,0120,1727301470,50.375 00,0013,0017,0990.2,+19.9,049,0115,1727301770,50.379 00,0013,0017,0990.0,+19.5,049,0094,1727302070,50.353 00,0016,0022,0989.7,+19.7,049,0102,1727302370,50.355 00,0012,0016,0989.9,+19.2,051,0103,1727302670,50.344 00,0007,0010,0989.8,+19.1,051,0097,1727302970,50.387 00,0009,0012,0989.8,+19.3,051,0136,1727303270,50.516 00,0008,0011,0990.1,+19.4,051,0100,1727303570,50.495 00,0008,0011,0989.9,+19.3,051,0112,1727303870,50.505 00,0007,0010,0990.0,+19.3,051,0116,1727304170,50.478 00,0007,0010,0990.3,+19.5,050,0135,1727304470,50.479 00,0013,0017,0990.1,+19.9,049,0115,1727304770,50.458 00,0008,0011,0989.9,+19.6,050,0116,1727305070,50.476 00,0008,0011,0989.8,+19.2,051,0122,1727305370,50.472 00,0012,0016,0989.7,+19.1,053,0095,1727305670,50.448 00,0009,0012,0989.7,+19.6,051,0117,1727305970,50.459 00,0009,0012,0989.8,+19.9,050,0127,1727306270,50.456 00,0009,0012,0990.0,+19.8,050,0132,1727306570,50.486 00,0008,0011,0989.7,+20.0,049,0111,1727306870,50.624 00,0012,0016,0989.8,+19.5,051,0106,1727307170,50.576 00,0013,0017,0989.9,+18.9,052,0125,1727307470,50.588 00,0009,0012,0989.8,+18.5,054,0103,1727307770,50.596 00,0009,0012,0989.8,+18.3,055,0108,1727308070,50.595 00,0009,0012,0989.6,+18.2,055,0110,1727308370,50.579 00,0009,0012,0989.6,+18.4,054,0119,1727308670,50.577 00,0009,0012,0989.8,+18.0,055,0139,1727308970,50.569 00,0009,0012,0989.6,+18.0,055,0115,1727309270,50.563 00,0007,0010,0989.6,+18.4,054,0149,1727309570,50.551 00,0011,0015,0989.7,+17.7,056,0112,1727309870,50.515 00,0013,0017,0989.9,+17.8,056,0130,1727310170,50.559 00,0010,0013,0989.6,+17.7,056,0127,1727310470,50.671 00,0012,0016,0989.7,+17.3,057,0127,1727310770,50.693 00,0008,0011,0989.6,+17.1,058,0118,1727311070,50.672 00,0011,0015,0989.4,+17.2,058,0127,1727311370,50.683 00,0009,0012,0989.5,+17.3,057,0102,1727311670,50.655 00,0009,0012,0989.5,+17.7,057,0098,1727311970,50.683 00,0012,0016,0989.9,+17.4,058,0102,1727312270,50.651 00,0010,0013,0989.5,+17.7,057,0110,1727312570,50.668 00,0013,0017,0989.6,+17.6,058,0115,1727312870,50.629 00,0010,0013,0989.6,+17.8,057,0134,1727313170,50.638 00,0011,0015,0989.6,+17.9,057,0092,1727313470,50.65 00,0013,0017,0989.8,+18.1,056,0102,1727313770,50.626 00,0009,0012,0989.3,+17.6,057,0110,1727314070,50.773 00,0008,0011,0989.8,+18.5,055,0124,1727314370,50.791 00,0010,0013,0989.5,+17.9,057,0095,1727314670,50.771 00,0010,0013,0989.6,+18.4,055,0114,1727314970,50.75 00,0008,0011,0989.5,+18.3,056,0114,1727315270,50.775 00,0009,0012,0989.5,+17.9,057,0101,1727315570,50.757 00,0010,0013,0989.8,+17.8,057,0119,1727315870,50.767 00,0010,0013,0989.3,+17.5,058,0124,1727316170,50.756 00,0006,0008,0989.6,+17.7,058,0116,1727316470,50.758 00,0009,0012,0989.8,+17.4,059,0130,1727316770,50.733 00,0009,0012,0989.6,+17.3,059,0132,1727317070,50.739 00,0008,0011,0989.6,+17.3,059,0096,1727317370,50.736 00,0008,0011,0989.6,+17.0,059,0108,1727317670,50.898 00,0009,0012,0989.4,+17.0,060,0113,1727317970,50.856 00,0010,0013,0989.7,+16.5,062,0120,1727318270,50.886 00,0008,0011,0989.4,+16.9,060,0124,1727318570,50.834 00,0009,0012,0989.5,+16.8,060,0120,1727318870,50.833 00,0010,0013,0989.8,+16.7,060,0129,1727319170,50.838 00,0009,0012,0989.5,+15.8,064,0118,1727319470,50.836 00,0009,0012,0989.4,+17.2,059,0119,1727319770,50.845 00,0009,0012,0989.4,+16.1,063,0117,1727320070,50.84 00,0010,0013,0989.5,+15.8,065,0107,1727320370,50.83 00,0008,0011,0989.5,+16.9,060,0113,1727320670,50.835 00,0010,0013,0989.5,+16.2,063,0111,1727320970,50.835 00,0006,0008,0989.4,+16.7,061,0116,1727321270,50.956 00,0009,0012,0989.6,+16.8,061,0113,1727321570,50.972 00,0009,0012,0989.5,+17.0,060,0137,1727321870,50.96 00,0014,0018,0989.7,+16.0,064,0121,1727322170,50.969 00,0007,0010,0989.6,+16.4,061,0125,1727322470,50.97 00,0011,0015,0989.7,+15.8,064,0117,1727322770,50.937 00,0010,0013,0989.9,+16.3,063,0127,1727323070,50.974 00,0013,0017,0989.6,+16.3,063,0121,1727323370,50.949 00,0009,0012,0989.5,+16.2,063,0120,1727323670,50.921 00,0010,0013,0989.7,+16.6,061,0108,1727323970,50.935 00,0009,0012,0989.5,+16.2,063,0135,1727324270,50.941 00,0011,0015,0990.0,+16.5,062,0131,1727324570,50.948 00,0011,0015,0989.6,+16.3,062,0103,1727324871,51.066 00,0010,0013,0989.9,+16.7,061,0107,1727325171,51.089 00,0016,0022,0990.1,+16.8,062,0121,1727325471,51.058 00,0010,0013,0989.8,+17.2,060,0120,1727325771,51.081 00,0011,0015,0989.7,+17.3,059,0097,1727326071,51.057 00,0011,0015,0989.8,+17.3,060,0115,1727326371,51.065 00,0012,0016,0990.1,+17.2,061,0103,1727326671,51.035 00,0011,0015,0990.0,+17.4,059,0098,1727326971,51.036 00,0010,0013,0989.9,+18.0,058,0117,1727327271,51.056 00,0009,0012,0990.0,+18.3,058,0107,1727327571,51.021 00,0017,0023,0989.7,+18.5,057,0107,1727327871,51.038 00,0011,0015,0989.8,+18.2,059,0122,1727328171,51.05 00,0011,0015,0989.9,+18.4,059,0108,1727328471,51.172 00,0009,0012,0990.1,+19.3,055,0139,1727328771,51.16 00,0010,0013,0990.3,+19.5,055,0103,1727329071,51.145 00,0012,0016,0989.9,+19.4,055,0097,1727329371,51.167 00,0009,0012,0990.1,+19.6,056,0120,1727329671,51.156 00,0010,0013,0990.3,+19.8,055,0106,1727329971,51.175 00,0011,0015,0990.0,+19.9,054,0131,1727330271,51.16 00,0011,0015,0990.1,+20.1,054,0120,1727330571,51.11 00,0013,0017,0990.3,+19.9,055,0125,1727330871,51.098 00,0012,0016,0990.3,+20.6,052,0137,1727331171,51.115 00,0009,0012,0990.4,+20.3,053,0124,1727331471,51.146 00,0010,0013,0990.2,+20.5,052,0116,1727331771,51.12 00,0009,0012,0990.2,+20.6,053,0109,1727332071,51.244 00,0010,0013,0990.2,+20.6,053,0115,1727332371,51.284 00,0009,0012,0990.3,+20.9,051,0116,1727332671,51.231 00,0015,0021,0990.1,+21.0,052,0124,1727332971,51.244 00,0009,0012,0990.5,+21.5,050,0132,1727333271,51.275 00,0007,0010,0990.3,+21.7,048,0124,1727333571,51.234 00,0007,0010,0990.3,+21.8,048,0122,1727333871,51.255 00,0010,0013,0990.5,+21.4,048,0113,1727334171,51.257 00,0012,0016,0990.2,+21.7,048,0134,1727334471,51.207 00,0008,0011,0990.4,+22.0,047,0115,1727334771,51.222 00,0010,0013,0990.4,+22.0,047,0099,1727335071,51.23 00,0012,0016,0990.2,+22.4,046,0103,1727335371,51.211 00,0014,0018,0990.3,+22.7,046,0108,1727335671,51.375 00,0007,0010,0990.4,+22.7,046,0132,1727335971,51.343 00,0010,0013,0990.3,+22.7,045,0116,1727336271,51.375 00,0009,0012,0990.6,+23.1,045,0120,1727336571,51.354 00,0009,0012,0990.6,+22.6,045,0115,1727336871,51.361 00,0011,0015,0990.7,+23.0,044,0115,1727337171,51.359 00,0010,0013,0990.7,+23.1,044,0108,1727337471,51.351 00,0007,0010,0990.3,+23.6,043,0118,1727337771,51.347 00,0007,0010,0990.4,+23.9,041,0119,1727338071,51.295 00,0008,0011,0990.8,+23.4,043,0118,1727338371,51.313 00,0009,0012,0990.5,+24.1,041,0113,1727338671,51.296 00,0009,0012,0990.7,+24.6,040,0120,1727338971,51.313 00,0008,0011,0990.6,+24.1,041,0119,1727339271,51.468 00,0009,0012,0990.5,+24.6,040,0139,1727339571,51.428 00,0009,0012,0990.2,+24.3,041,0119,1727339871,51.444 00,0007,0010,0990.4,+24.5,040,0113,1727340171,51.451 00,0008,0011,0990.6,+24.5,040,0122,1727340471,51.458 00,0008,0011,0990.6,+25.3,039,0114,1727340771,51.409 00,0008,0011,0990.5,+25.6,037,0116,1727341071,51.425 00,0008,0011,0990.4,+25.6,038,0120,1727341371,51.432 00,0007,0010,0990.2,+25.7,037,0120,1727341671,51.433 00,0008,0011,0990.3,+26.3,037,0137,1727341971,51.429 00,0008,0011,0990.2,+26.3,036,0112,1727342271,51.444 00,0006,0008,0990.1,+26.0,037,0118,1727342571,51.429 00,0007,0010,0990.2,+26.2,037,0120,1727342871,51.548 00,0009,0012,0990.1,+25.8,037,0113,1727343171,51.594 00,0007,0010,0990.1,+26.0,037,0134,1727343471,51.542 00,0011,0015,0990.0,+26.9,036,0133,1727343771,51.561 00,0006,0008,0990.3,+26.2,036,0143,1727344071,51.561 00,0006,0008,0990.1,+27.7,034,0116,1727344371,51.539 00,0010,0013,0990.1,+27.6,034,0113,1727344671,51.571 00,0011,0015,0990.1,+28.1,033,0119,1727344971,51.558 00,0012,0016,0989.9,+28.0,033,0123,1727345271,51.55 00,0009,0012,0989.7,+28.2,034,0131,1727345571,51.55 00,0010,0013,0989.6,+28.7,032,0113,1727345871,51.561 00,0008,0011,0989.7,+27.9,033,0115,1727346171,51.587 00,0008,0011,0989.7,+28.5,032,0122,1727346471,51.685 00,0006,0008,0989.4,+29.0,033,0116,1727346771,51.71 00,0007,0010,0989.4,+28.6,032,0116,1727347071,51.692 00,0005,0007,0989.6,+29.1,030,0124,1727347371,51.652 00,0007,0010,0989.4,+29.2,029,0098,1727347671,51.67 00,0010,0013,0989.3,+29.5,030,0113,1727347971,51.696 00,0008,0011,0989.4,+29.8,029,0102,1727348271,51.685 00,0006,0008,0989.0,+29.6,029,0108,1727348571,51.673 00,0007,0010,0989.0,+29.7,029,0093,1727348871,51.658 00,0010,0013,0989.0,+30.3,027,0125,1727349171,51.66 00,0008,0011,0988.9,+30.2,027,0102,1727349471,51.684 00,0006,0008,0989.0,+29.8,029,0107,1727349771,51.654 00,0008,0011,0988.9,+30.1,027,0115,1727350071,51.822 00,0005,0007,0988.8,+30.8,025,0129,1727350371,51.822 00,0010,0013,0988.9,+31.1,026,0129,1727350671,51.8 00,0010,0013,0988.7,+31.2,026,0101,1727350971,51.816 00,0004,0006,0988.8,+31.2,024,0108,1727351271,51.789 00,0006,0008,0988.5,+29.6,027,0111,1727351571,51.822 00,0004,0006,0988.5,+30.8,025,0097,1727351871,51.82 00,0008,0011,0988.8,+31.3,025,0120,1727352171,51.776 00,0010,0013,0988.4,+31.0,026,0116,1727352471,51.776 00,0004,0006,0988.6,+31.7,024,0112,1727352771,51.791 00,0006,0008,0988.4,+31.1,025,0119,1727353071,51.777 00,0007,0010,0988.5,+31.7,024,0112,1727353371,51.816 00,0008,0011,0988.4,+32.9,022,0093,1727353671,51.92 00,0005,0007,0988.5,+31.7,023,0118,1727353971,51.923 00,0007,0010,0988.2,+32.5,022,0109,1727354271,51.954 00,0007,0010,0988.4,+31.6,023,0107,1727354571,51.934 00,0007,0010,0988.1,+31.4,023,0107,1727354871,51.957 00,0003,0005,0988.2,+32.3,022,0119,1727355171,51.92 00,0005,0007,0988.1,+31.4,022,0115,1727355471,51.922 00,0005,0007,0988.1,+33.9,020,0118,1727355771,51.947 00,0006,0008,0987.9,+32.9,021,0122,1727356071,51.931 00,0009,0012,0988.0,+33.4,021,0117,1727356371,51.923 00,0007,0010,0988.0,+32.6,021,0125,1727356671,51.907 00,0008,0011,0988.1,+33.1,021,0109,1727356971,51.977 00,0013,0017,0987.7,+32.9,021,0132,1727357272,52.096 00,0007,0010,0987.9,+32.8,022,0128,1727357572,52.084 00,0010,0013,0987.8,+33.0,021,0118,1727357872,52.092 00,0006,0008,0987.6,+34.0,020,0114,1727358172,52.09 00,0006,0008,0987.7,+32.8,022,0105,1727358472,52.088 00,0007,0010,0987.7,+31.7,023,0144,1727358772,52.072 00,0014,0018,0987.6,+33.4,022,0113,1727359072,52.072 00,0006,0008,0987.5,+32.6,022,0102,1727359372,52.071 00,0009,0012,0987.5,+32.8,022,0109,1727359672,52.041 00,0006,0008,0987.5,+32.0,023,0123,1727359972,52.049 00,0011,0015,0987.7,+32.8,022,0100,1727360272,52.064 00,0006,0008,0987.5,+32.3,023,0120,1727360572,52.049 00,0008,0011,0987.6,+32.0,022,0107,1727360872,52.176 00,0005,0007,0987.6,+32.3,022,0112,1727361172,52.187 00,0006,0008,0987.6,+33.1,022,0104,1727361472,52.161 00,0005,0007,0987.8,+33.7,021,0101,1727361772,52.173 00,0006,0008,0987.7,+32.3,022,0116,1727362072,52.207 00,0004,0006,0987.7,+33.4,021,0107,1727362372,52.195 00,0004,0006,0987.9,+33.3,021,0115,1727362672,52.176 00,0005,0007,0987.8,+32.5,022,0137,1727362972,52.167 00,0005,0007,0987.6,+33.2,021,0133,1727363272,52.188 00,0004,0006,0987.6,+33.6,021,0126,1727363572,52.173 00,0007,0010,0987.7,+32.1,023,0109,1727363872,52.143 00,0006,0008,0987.6,+32.0,023,0116,1727364172,52.185 00,0004,0006,0987.6,+32.2,023,0126,1727364472,52.314 00,0006,0008,0987.6,+31.7,024,0124,1727364772,52.308 00,0007,0010,0987.7,+31.1,025,0116,1727365072,52.309 00,0009,0012,0987.8,+30.6,026,0104,1727365372,52.317 00,0012,0016,0987.7,+30.1,026,0112,1727365672,52.316 00,0007,0010,0987.9,+29.6,027,0118,1727365972,52.276 00,0010,0013,0988.0,+28.8,029,0129,1727366272,52.311 00,0009,0012,0988.3,+28.8,028,0093,1727366572,52.301 00,0008,0011,0987.9,+28.1,030,0124,1727366872,52.297 00,0009,0012,0988.1,+27.1,032,0127,1727367172,52.282 00,0006,0008,0988.3,+26.8,032,0120,1727367472,52.271 00,0013,0017,0988.1,+26.2,034,0113,1727367772,52.298 00,0007,0010,0988.2,+26.8,032,0102,1727368072,52.444 00,0011,0015,0988.1,+25.9,034,0112,1727368372,52.395 00,0009,0012,0988.0,+26.2,034,0116,1727368672,52.404 00,0012,0016,0988.2,+25.7,035,0113,1727369272,52.387 00,0004,0006,0988.1,+26.2,033,0097,1727369572,52.416 00,0005,0007,0988.0,+25.5,034,0122,1727369872,52.389 00,0016,0022,0988.4,+25.8,033,0102,1727370172,52.408 00,0006,0008,0988.4,+25.7,033,0121,1727370472,52.354 00,0007,0010,0988.0,+24.5,034,0113,1727370772,52.364 00,0008,0011,0988.3,+24.8,034,0123,1727371072,52.364 00,0010,0013,0988.1,+25.5,034,0115,1727371372,52.37 00,0006,0008,0988.0,+24.5,035,0127,1727371672,52.507 00,0008,0011,0988.6,+24.0,037,0104,1727371972,52.517 00,0005,0007,0988.2,+24.1,036,0087,1727372272,52.469 00,0006,0008,0988.2,+23.6,038,0107,1727372572,52.489 00,0010,0013,0988.3,+24.5,035,0121,1727372872,52.516 00,0007,0010,0988.4,+24.1,036,0089,1727373172,52.499 00,0007,0010,0988.5,+23.5,037,0116,1727373472,52.482 00,0007,0010,0988.3,+24.1,037,0119,1727373772,52.454 00,0005,0007,0988.5,+23.8,038,0110,1727374072,52.475 00,0010,0013,0988.6,+24.0,037,0108,1727374372,52.477 00,0008,0011,0988.6,+24.0,037,0121,1727374672,52.467 00,0015,0021,0988.6,+23.0,039,0117,1727374972,52.514 00,0007,0010,0988.8,+22.9,039,0133,1727375272,52.632 00,0007,0010,0988.4,+22.8,040,0096,1727375572,52.599 00,0005,0007,0988.9,+22.6,039,0118,1727375872,52.577 00,0010,0013,0988.9,+22.2,040,0111,1727376172,52.59 00,0010,0013,0988.7,+22.4,040,0121,1727376472,52.591 00,0009,0012,0989.1,+22.6,040,0125,1727376772,52.583 00,0007,0010,0988.8,+22.8,039,0109,1727377072,52.567 00,0010,0013,0989.0,+23.4,038,0133,1727377372,52.587 00,0013,0017,0989.1,+23.1,039,0114,1727377672,52.578 00,0009,0012,0988.8,+23.2,040,0130,1727377972,52.551 00,0006,0008,0988.7,+23.3,040,0118,1727378272,52.532 00,0012,0016,0989.0,+23.1,041,0105,1727378572,52.584 00,0012,0016,0988.6,+22.8,042,0092,1727378872,52.714 00,0009,0012,0988.9,+22.7,043,0109,1727379172,52.699 00,0011,0015,0988.7,+22.5,044,0124,1727379472,52.703 00,0007,0010,0988.9,+23.1,043,0110,1727379772,52.71 00,0020,0027,0988.9,+23.0,044,0117,1727380072,52.675 00,0008,0011,0989.0,+22.5,045,0139,1727380372,52.677 00,0010,0013,0989.0,+22.5,046,0113,1727380672,52.695 00,0011,0015,0989.0,+22.6,045,0112,1727380972,52.655 00,0008,0011,0989.2,+22.7,045,0120,1727381272,52.649 00,0010,0013,0989.3,+22.5,046,0108,1727381572,52.664 00,0011,0015,0989.3,+22.5,047,0100,1727381872,52.65 00,0008,0011,0988.9,+22.6,046,0099,1727382172,52.673 00,0010,0013,0989.1,+22.4,047,0154,1727382472,52.829 00,0011,0015,0989.2,+22.3,047,0124,1727382772,52.818 00,0021,0028,0989.1,+22.3,047,0106,1727383072,52.768 00,0010,0013,0989.3,+22.0,047,0114,1727383372,52.788 00,0009,0012,0989.3,+22.0,047,0104,1727383672,52.783 00,0008,0011,0989.0,+21.9,047,0136,1727383972,52.763 00,0007,0010,0989.1,+21.8,047,0107,1727384272,52.758 00,0008,0011,0988.9,+21.8,047,0103,1727384572,52.746 00,0008,0011,0988.9,+21.8,047,0102,1727384872,52.763 00,0010,0013,0989.0,+21.5,048,0107,1727385172,52.75 00,0009,0012,0988.9,+21.7,047,0126,1727385472,52.742 00,0018,0024,0989.1,+21.7,047,0124,1727385772,52.749 00,0011,0015,0989.1,+21.6,047,0118,1727386072,52.907 00,0011,0015,0988.9,+21.6,047,0134,1727386372,52.865 00,0011,0015,0988.8,+21.4,048,0126,1727386672,52.889 00,0008,0011,0989.0,+21.5,047,0120,1727386972,52.865 00,0006,0008,0988.9,+21.3,048,0117,1727387272,52.879 00,0008,0011,0988.8,+21.1,048,0114,1727387572,52.875 00,0012,0016,0988.7,+21.0,048,0107,1727387872,52.844 00,0007,0010,0988.8,+21.0,048,0099,1727388172,52.83 00,0014,0018,0989.0,+20.8,049,0110,1727388472,52.842 00,0009,0012,0989.0,+20.8,049,0099,1727388772,52.845 00,0009,0012,0988.7,+20.9,049,0125,1727389072,52.858 00,0006,0008,0989.1,+20.8,049,0125,1727389372,52.839 00,0007,0010,0988.8,+20.6,050,0102,1727389672,52.982 00,0014,0018,0989.0,+20.8,049,0118,1727389973,53.003 00,0010,0013,0988.9,+20.7,050,0128,1727390272,52.974 00,0008,0011,0988.7,+20.6,051,0118,1727390572,52.959 00,0009,0012,0989.0,+20.4,052,0118,1727390872,52.973 00,0010,0013,0988.8,+20.5,051,0112,1727391172,52.985 00,0009,0012,0989.0,+20.4,052,0108,1727391472,52.957 00,0009,0012,0988.8,+20.6,051,0122,1727391772,52.952 00,0015,0021,0988.9,+20.5,051,0115,1727392072,52.932 00,0009,0012,0988.9,+20.4,052,0104,1727392372,52.943 00,0009,0012,0988.9,+20.3,053,0130,1727392672,52.915 00,0010,0013,0988.6,+20.2,053,0098,1727392972,52.972 00,0009,0012,0988.8,+20.3,053,0134,1727393273,53.066 00,0010,0013,0988.8,+20.3,054,0103,1727393573,53.081 00,0008,0011,0988.7,+20.0,055,0107,1727393873,53.084 00,0008,0011,0988.4,+20.0,056,0114,1727394173,53.049 00,0010,0013,0988.7,+20.1,055,0125,1727394473,53.065 00,0013,0017,0988.7,+19.9,057,0128,1727394773,53.034 00,0011,0015,0988.4,+20.1,057,0090,1727395073,53.043 00,0008,0011,0988.6,+19.8,059,0107,1727395373,53.057 00,0009,0012,0988.5,+20.1,058,0121,1727395673,53.06 00,0007,0010,0988.4,+20.1,058,0126,1727395973,53.037 00,0008,0011,0988.5,+20.0,058,0123,1727396273,53.071 00,0010,0013,0988.3,+20.1,058,0100,1727396573,53.038 00,0008,0011,0988.4,+19.8,058,0125,1727396873,53.203 00,0010,0013,0988.2,+19.7,058,0122,1727397173,53.196 00,0007,0010,0988.3,+19.4,059,0126,1727397473,53.155 00,0009,0012,0988.2,+19.2,060,0123,1727397773,53.175 00,0018,0024,0988.3,+19.4,059,0131,1727398073,53.15 00,0010,0013,0988.2,+19.1,060,0113,1727398373,53.141 00,0011,0015,0988.3,+19.3,058,0122,1727398673,53.179 00,0009,0012,0988.1,+19.6,057,0108,1727398973,53.137 00,0007,0010,0988.1,+19.5,056,0121,1727399273,53.141 00,0007,0010,0988.1,+18.5,060,0118,1727399573,53.124 00,0010,0013,0988.1,+18.6,059,0127,1727399873,53.127 00,0016,0022,0988.3,+18.1,061,0125,1727400173,53.137 00,0007,0010,0988.4,+18.7,058,0103,1727400473,53.259 00,0009,0012,0988.2,+17.9,061,0113,1727400773,53.281 00,0009,0012,0988.3,+18.9,057,0106,1727401073,53.229 00,0014,0018,0988.7,+18.7,059,0117,1727401373,53.22 00,0010,0013,0988.1,+18.8,057,0112,1727401673,53.262 00,0010,0013,0988.3,+18.4,060,0129,1727401973,53.232 00,0013,0017,0988.2,+18.6,059,0121,1727402273,53.211 00,0010,0013,0988.3,+18.2,060,0117,1727402573,53.223 00,0010,0013,0988.2,+18.2,061,0116,1727402873,53.209 00,0010,0013,0988.2,+17.5,063,0108,1727403173,53.214 00,0008,0011,0988.2,+17.4,063,0110,1727403473,53.198 00,0011,0015,0988.2,+18.1,060,0091,1727403773,53.255 00,0008,0011,0988.1,+18.2,060,0111,1727404073,53.387 00,0011,0015,0988.3,+17.4,063,0105,1727404373,53.366 00,0008,0011,0988.4,+16.8,065,0139,1727404673,53.369 00,0014,0018,0988.2,+17.3,063,0108,1727404973,53.34 00,0011,0015,0988.3,+16.7,064,0116,1727405273,53.317 00,0009,0012,0988.6,+16.5,067,0131,1727405573,53.319 00,0007,0010,0988.5,+16.4,067,0098,1727405873,53.317 00,0008,0011,0988.3,+16.4,067,0128,1727406173,53.336 00,0007,0010,0988.2,+17.0,063,0120,1727406473,53.336 00,0010,0013,0988.6,+17.3,062,0112,1727406773,53.312 00,0013,0017,0988.2,+17.2,062,0103,1727407073,53.315 00,0009,0012,0988.4,+16.9,063,0127,1727407373,53.352 00,0008,0011,0988.1,+16.5,064,0110,1727407673,53.448 00,0010,0013,0988.5,+16.8,063,0099,1727407973,53.449 00,0019,0026,0988.3,+16.7,063,0132,1727408273,53.437 00,0008,0011,0988.4,+16.7,063,0114,1727408573,53.465 00,0016,0022,0988.4,+16.2,065,0111,1727408873,53.429 00,0009,0012,0988.3,+16.4,064,0098,1727409173,53.456 00,0010,0013,0988.8,+16.5,064,0111,1727409473,53.427 00,0009,0012,0988.4,+17.1,061,0109,1727409773,53.393 00,0008,0011,0988.4,+17.0,062,0125,1727410073,53.435 00,0009,0012,0988.6,+16.7,063,0115,1727410373,53.399 00,0009,0012,0988.5,+15.6,067,0121,1727410673,53.38 00,0008,0011,0988.7,+16.3,065,0132,1727410973,53.408 00,0009,0012,0988.6,+16.4,064,0108,1727411273,53.558 00,0011,0015,0988.7,+15.9,067,0108,1727411573,53.563 00,0011,0015,0988.8,+16.2,065,0111,1727411873,53.531 00,0011,0015,0988.7,+16.9,063,0124,1727412173,53.547 00,0008,0011,0988.7,+17.5,061,0121,1727412473,53.499 00,0010,0013,0988.7,+17.5,062,0117,1727412773,53.505 00,0009,0012,0988.4,+17.8,061,0105,1727413073,53.531 00,0008,0011,0988.5,+18.2,060,0123,1727413373,53.54 00,0008,0011,0988.5,+18.1,061,0110,1727413673,53.516 00,0007,0010,0988.2,+18.6,059,0116,1727413973,53.499 00,0012,0016,0988.3,+18.9,059,0125,1727414273,53.491 00,0009,0012,0988.5,+19.0,058,0108,1727414573,53.514 00,0008,0011,0988.6,+19.9,056,0091,1727414873,53.651 00,0011,0015,0988.6,+19.9,057,0108,1727415173,53.62 00,0011,0015,0988.7,+20.2,056,0121,1727415473,53.624 00,0007,0010,0988.7,+20.0,057,0161,1727415773,53.648 00,0014,0018,0988.7,+20.1,059,0107,1727416073,53.636 00,0009,0012,0988.6,+20.2,061,0117,1727416373,53.635 00,0007,0010,0988.6,+20.5,062,0119,1727416673,53.636 00,0009,0012,0988.7,+20.5,066,0127,1727416973,53.607 00,0020,0027,0989.0,+20.7,066,0109,1727417273,53.621 00,0016,0022,0988.6,+20.8,066,0121,1727417573,53.596 00,0007,0010,0988.8,+21.2,064,0093,1727417873,53.622 00,0006,0008,0988.9,+21.5,064,0124,1727418173,53.598 00,0008,0011,0988.8,+21.5,064,0124,1727418473,53.754 00,0013,0017,0988.6,+21.8,064,0121,1727418773,53.729 00,0008,0011,0989.0,+21.5,066,0108,1727419073,53.718 00,0011,0015,0989.0,+21.6,065,0117,1727419373,53.765 00,0013,0017,0988.9,+21.6,065,0122,1727419673,53.728 00,0007,0010,0988.9,+21.8,064,0146,1727419973,53.745 00,0005,0007,0988.9,+21.8,064,0117,1727420273,53.73 00,0006,0008,0988.8,+21.8,065,0102,1727420573,53.741 00,0011,0015,0989.1,+21.9,064,0121,1727420873,53.701 00,0006,0008,0989.0,+22.2,061,0126,1727421173,53.72 00,0005,0007,0989.1,+22.3,060,0118,1727421473,53.727 00,0007,0010,0989.2,+22.4,060,0101,1727421773,53.728 00,0005,0007,0988.9,+22.5,060,0121,1727422073,53.834 00,0006,0008,0989.0,+22.6,060,0111,1727422373,53.858 00,0005,0007,0988.8,+23.0,057,0101,1727422673,53.816 00,0005,0007,0988.9,+23.0,056,0118,1727422973,53.842 00,0008,0011,0989.0,+23.1,055,0121,1727423273,53.812 00,0004,0006,0988.8,+23.3,056,0118,1727423573,53.845 00,0006,0008,0989.1,+23.5,054,0142,1727423873,53.843 00,0005,0007,0988.9,+23.9,053,0126,1727424173,53.849 00,0004,0006,0988.9,+24.0,050,0122,1727424473,53.836 00,0013,0017,0989.0,+24.2,051,0120,1727424773,53.796 00,0007,0010,0988.9,+24.6,051,0115,1727425073,53.81 00,0004,0006,0988.9,+24.3,053,0123,1727425373,53.828 00,0008,0011,0988.8,+24.7,051,0113,1727425673,53.985 00,0005,0007,0988.6,+25.1,049,0137,1727425973,53.964 00,0009,0012,0989.1,+25.3,049,0100,1727426273,53.974 00,0004,0006,0989.0,+25.4,049,0130,1727426573,53.948 00,0004,0006,0989.0,+25.3,049,0119,1727426873,53.966 00,0004,0006,0988.7,+25.7,048,0123,1727427173,53.994 00,0004,0006,0988.6,+26.1,047,0106,1727427473,53.927 00,0008,0011,0988.5,+26.1,046,0119,1727427773,53.914 00,0004,0006,0988.6,+26.5,046,0121,1727428073,53.958 00,0005,0007,0988.6,+26.7,044,0115,1727428373,53.933 00,0010,0013,0988.5,+26.9,044,0107,1727428673,53.945 00,0005,0007,0988.5,+26.9,044,0117,1727428973,53.977 00,0007,0010,0988.5,+27.2,044,0134,1727429274,54.067 00,0007,0010,0988.7,+27.1,043,0115,1727429574,54.06 00,0017,0023,0988.7,+27.1,043,0118,1727429874,54.107 00,0007,0010,0988.6,+27.4,042,0128,1727430174,54.073 00,0007,0010,0988.5,+27.4,041,0105,1727430474,54.072 00,0008,0011,0988.5,+27.4,041,0122,1727430774,54.078 00,0006,0008,0988.4,+27.6,040,0117,1727431074,54.049 00,0009,0012,0988.4,+28.1,038,0111,1727431374,54.055 00,0006,0008,0988.2,+28.4,038,0115,1727431674,54.034 00,0006,0008,0988.2,+28.3,036,0116,1727431974,54.048 00,0005,0007,0988.4,+28.9,035,0118,1727432274,54.07 00,0006,0008,0988.1,+28.4,036,0114,1727432574,54.078 00,0005,0007,0988.2,+28.4,035,0107,1727432874,54.183 00,0005,0007,0988.0,+28.7,034,0118,1727433174,54.18 00,0007,0010,0988.0,+29.4,032,0121,1727433474,54.19 00,0006,0008,0988.0,+29.2,032,0111,1727433774,54.194 00,0006,0008,0987.9,+29.9,031,0127,1727434074,54.202 00,0006,0008,0987.8,+30.0,031,0101,1727434374,54.203 00,0006,0008,0987.7,+29.9,032,0121,1727434674,54.203 00,0011,0015,0987.6,+29.6,031,0129,1727434974,54.19 00,0007,0010,0987.5,+29.9,031,0119,1727435274,54.214 00,0006,0008,0987.4,+29.9,030,0104,1727435574,54.192 00,0006,0008,0987.4,+30.3,030,0128,1727435874,54.193 00,0013,0017,0987.7,+30.8,029,0107,1727436174,54.217 00,0007,0010,0987.5,+30.4,029,0121,1727436474,54.362 00,0007,0010,0987.2,+30.8,027,0123,1727436774,54.358 00,0008,0011,0987.3,+30.6,028,0126,1727437074,54.335 00,0006,0008,0987.3,+31.1,027,0106,1727437374,54.31 00,0008,0011,0987.0,+30.9,028,0097,1727437674,54.354 00,0006,0008,0987.0,+30.9,027,0113,1727437974,54.328 00,0005,0007,0987.1,+32.0,025,0112,1727438274,54.308 00,0008,0011,0986.8,+31.7,025,0128,1727438574,54.299 00,0015,0021,0987.0,+31.7,026,0132,1727438874,54.3 00,0005,0007,0986.8,+31.9,026,0085,1727439174,54.302 00,0007,0010,0986.8,+31.5,025,0101,1727439474,54.292 00,0005,0007,0986.8,+31.6,023,0114,1727439774,54.324 00,0005,0007,0986.9,+31.8,024,0113,1727440074,54.437 00,0004,0006,0987.0,+32.1,023,0113,1727440374,54.462 00,0007,0010,0986.8,+32.1,024,0116,1727440674,54.468 00,0007,0010,0986.7,+32.6,023,0111,1727440974,54.425 00,0012,0016,0986.5,+32.3,024,0127,1727441274,54.433 00,0004,0006,0986.5,+31.8,023,0113,1727441574,54.456 00,0003,0005,0986.7,+32.0,022,0112,1727441874,54.457 00,0004,0006,0986.6,+32.3,022,0117,1727442174,54.449 00,0009,0012,0986.7,+32.3,023,0134,1727442474,54.454 00,0007,0010,0986.7,+31.9,024,0108,1727442774,54.433 00,0018,0024,0986.4,+32.3,023,0120,1727443074,54.441 00,0005,0007,0986.5,+32.0,023,0102,1727443374,54.476 00,0007,0010,0986.5,+32.3,023,0115,1727443674,54.606 00,0006,0008,0986.5,+32.3,023,0119,1727443974,54.592 00,0010,0013,0986.4,+33.5,022,0102,1727444274,54.564 00,0007,0010,0986.3,+32.5,023,0118,1727444574,54.594 00,0010,0013,0986.3,+32.9,023,0119,1727444874,54.583 00,0005,0007,0986.3,+32.1,022,0137,1727445174,54.577 00,0005,0007,0986.2,+31.9,023,0110,1727445474,54.577 00,0009,0012,0986.0,+31.8,023,0120,1727445774,54.573 00,0006,0008,0986.0,+33.8,021,0121,1727446074,54.563 00,0007,0010,0986.1,+32.8,022,0129,1727446374,54.558 00,0006,0008,0985.7,+32.6,022,0122,1727446674,54.541 00,0012,0016,0985.7,+33.1,022,0124,1727446974,54.598 00,0010,0013,0985.8,+33.0,022,0139,1727447274,54.724 00,0009,0012,0985.8,+33.4,021,0118,1727447574,54.673 00,0007,0010,0985.9,+33.8,021,0118,1727447874,54.734 00,0005,0007,0985.8,+32.8,022,0124,1727448174,54.725 00,0004,0006,0985.9,+32.4,022,0112,1727448474,54.72 00,0006,0008,0985.7,+33.8,021,0130,1727448774,54.687 00,0010,0013,0985.8,+33.4,021,0112,1727449074,54.707 00,0007,0010,0986.0,+33.6,021,0098,1727449374,54.66 00,0006,0008,0986.0,+34.0,020,0098,1727449674,54.686 00,0005,0007,0985.6,+33.0,021,0110,1727449974,54.69 00,0006,0008,0986.0,+33.7,020,0113,1727450274,54.671 00,0006,0008,0985.9,+33.2,021,0116,1727450574,54.713 00,0005,0007,0985.9,+33.1,021,0097,1727450874,54.848 00,0006,0008,0985.9,+32.8,022,0126,1727451174,54.827 00,0005,0007,0985.8,+32.0,023,0117,1727451474,54.798 00,0006,0008,0985.7,+31.8,022,0116,1727451774,54.798 00,0008,0011,0985.7,+30.7,024,0097,1727452074,54.814 00,0004,0006,0985.7,+30.2,025,0110,1727452374,54.803 00,0007,0010,0985.8,+29.3,026,0105,1727452674,54.814 00,0008,0011,0985.9,+28.9,026,0097,1727452974,54.826 00,0005,0007,0986.0,+28.5,027,0102,1727453274,54.792 00,0006,0008,0986.0,+28.5,027,0118,1727453574,54.788 00,0015,0021,0985.8,+27.6,028,0107,1727453874,54.769 00,0007,0010,0985.7,+27.2,030,0111,1727454174,54.8 00,0009,0012,0985.8,+26.9,030,0126,1727454474,54.946 00,0008,0011,0986.1,+25.4,032,0106,1727454774,54.92 00,0009,0012,0986.1,+25.1,033,0099,1727455074,54.917 00,0010,0013,0985.8,+25.0,034,0099,1727455374,54.889 00,0007,0010,0986.2,+24.7,034,0128,1727455674,54.887 00,0022,0029,0985.9,+25.6,033,0115,1727455974,54.889 00,0009,0012,0986.0,+25.4,033,0106,1727456274,54.897 00,0019,0026,0985.9,+24.1,036,0120,1727456574,54.865 00,0007,0010,0985.9,+24.6,035,0127,1727456874,54.898 00,0005,0007,0986.2,+23.8,038,0117,1727457174,54.855 00,0006,0008,0986.4,+24.4,036,0120,1727457474,54.865 00,0010,0013,0986.2,+24.7,035,0105,1727457774,54.904 00,0008,0011,0986.1,+24.5,036,0109,1727458075,55.021 00,0006,0008,0986.0,+24.3,035,0133,1727458375,55.014 00,0005,0007,0986.2,+24.4,036,0123,1727458675,55.008 00,0007,0010,0986.4,+24.4,036,0112,1727458975,55.006 00,0006,0008,0986.4,+24.5,036,0107,1727459275,55.001 00,0006,0008,0986.3,+24.3,036,0115,1727459574,54.998 00,0013,0017,0986.4,+23.9,037,0102,1727459874,54.996 00,0007,0010,0986.5,+23.8,036,0123,1727460174,54.977 00,0004,0006,0986.2,+24.4,035,0098,1727460474,54.965 00,0005,0007,0986.3,+24.2,036,0117,1727460774,54.965 00,0008,0011,0986.9,+23.1,038,0092,1727461074,54.965 00,0007,0010,0986.6,+24.1,036,0101,1727461374,54.991 00,0004,0006,0986.8,+23.5,037,0119,1727461675,55.084 00,0005,0007,0986.6,+23.6,037,0113,1727461975,55.106 00,0005,0007,0986.7,+23.7,037,0129,1727462275,55.114 00,0008,0011,0986.5,+23.7,037,0133,1727462575,55.082 00,0006,0008,0986.9,+23.6,037,0123,1727462875,55.101 00,0004,0006,0986.8,+23.4,039,0113,1727463175,55.104 00,0005,0007,0987.0,+23.2,041,0143,1727463475,55.071 00,0007,0010,0986.8,+23.4,040,0107,1727463775,55.066 00,0004,0006,0987.1,+23.3,040,0128,1727464075,55.087 00,0003,0005,0986.9,+23.6,038,0116,1727464375,55.067 00,0003,0005,0987.0,+23.4,038,0116,1727464675,55.059 00,0004,0006,0987.3,+23.4,038,0114,1727464975,55.084 00,0005,0007,0987.2,+23.3,038,0104,1727465275,55.231 00,0009,0012,0987.1,+23.2,039,0100,1727465575,55.203 00,0005,0007,0987.1,+22.7,041,0122,1727465875,55.206 00,0005,0007,0986.9,+22.7,041,0116,1727466175,55.186 00,0004,0006,0986.9,+22.4,043,0118,1727466475,55.189 00,0005,0007,0987.0,+22.3,044,0114,1727466775,55.202 00,0005,0007,0986.9,+22.3,045,0133,1727467075,55.205 00,0006,0008,0986.9,+22.0,046,0104,1727467375,55.203 00,0005,0007,0986.8,+21.9,047,0100,1727467675,55.182 00,0005,0007,0987.2,+21.7,048,0115,1727467975,55.172 00,0003,0005,0987.0,+21.6,049,0113,1727468275,55.186 00,0004,0006,0986.9,+21.6,049,0126,1727468575,55.194 00,0005,0007,0987.2,+21.5,050,0128,1727468875,55.31 00,0005,0007,0987.3,+21.5,050,0116,1727469175,55.297 00,0006,0008,0987.0,+21.7,049,0130,1727469475,55.271 00,0011,0015,0987.2,+21.4,049,0125,1727469775,55.274 00,0005,0007,0987.0,+21.3,050,0075,1727470075,55.261 00,0006,0008,0987.1,+21.2,050,0112,1727470375,55.283 00,0003,0005,0986.9,+21.2,050,0133,1727470675,55.274 00,0006,0008,0987.1,+21.2,050,0111,1727470975,55.264 00,0004,0006,0986.9,+21.1,050,0114,1727471275,55.292 00,0005,0007,0987.0,+21.2,050,0111,1727471575,55.252 00,0002,0003,0986.8,+21.2,050,0107,1727471875,55.263 00,0004,0006,0987.0,+21.1,050,0104,1727472175,55.29 00,0005,0007,0987.1,+20.8,051,0097,1727472475,55.392 00,0003,0005,0987.0,+21.0,051,0121,1727472775,55.405 00,0004,0006,0986.9,+20.9,052,0126,1727473075,55.375 00,0004,0006,0987.0,+21.0,053,0096,1727473375,55.382 00,0006,0008,0987.0,+20.9,053,0127,1727473675,55.393 00,0005,0007,0987.2,+20.6,055,0097,1727473975,55.378 00,0009,0012,0987.2,+20.7,055,0116,1727474275,55.395 00,0005,0007,0986.8,+20.5,056,0110,1727474575,55.35 00,0004,0006,0987.0,+20.2,058,0113,1727474875,55.358 00,0003,0005,0986.9,+20.3,057,0131,1727475175,55.332 00,0003,0005,0986.8,+20.3,058,0130,1727475475,55.331 00,0003,0005,0987.0,+20.3,059,0150,1727475775,55.357 00,0003,0005,0986.8,+20.3,059,0107,1727476075,55.47 00,0003,0005,0986.9,+20.4,060,0123,1727476375,55.497 00,0007,0010,0986.8,+19.6,062,0096,1727476675,55.476 00,0004,0006,0986.9,+20.2,058,0120,1727476975,55.487 00,0004,0006,0987.0,+20.6,060,0110,1727477275,55.465 00,0004,0006,0986.8,+20.0,064,0107,1727477575,55.456 00,0004,0006,0986.6,+20.0,064,0139,1727477875,55.454 00,0006,0008,0986.7,+20.1,064,0119,1727478175,55.424 00,0004,0006,0986.8,+19.8,063,0110,1727478475,55.441 00,0004,0006,0987.0,+19.8,063,0111,1727478775,55.428 00,0005,0007,0986.6,+20.0,061,0111,1727479075,55.42 00,0005,0007,0986.6,+20.0,061,0107,1727479375,55.433 00,0004,0006,0986.9,+20.1,060,0122,1727479675,55.543 00,0005,0007,0986.6,+19.4,061,0108,1727479975,55.547 00,0007,0010,0986.6,+19.7,059,0113,1727480275,55.539 00,0007,0010,0986.6,+19.9,057,0118,1727480575,55.514 00,0006,0008,0986.6,+19.2,059,0106,1727480875,55.545 00,0004,0006,0986.4,+19.8,057,0111,1727481175,55.566 00,0004,0006,0986.5,+19.3,058,0125,1727481475,55.512 00,0007,0010,0986.5,+19.2,058,0116,1727481775,55.532 00,0005,0007,0986.3,+18.8,059,0107,1727482075,55.518 00,0005,0007,0986.5,+18.6,059,0110,1727482375,55.532 00,0009,0012,0986.5,+18.7,059,0095,1727482675,55.532 00,0005,0007,0986.6,+18.5,060,0140,1727482975,55.524 00,0005,0007,0986.6,+19.3,058,0127,1727483275,55.672 00,0008,0011,0986.4,+18.2,061,0119,1727483575,55.681 00,0005,0007,0986.4,+18.1,061,0119,1727483875,55.667 00,0006,0008,0986.2,+18.2,061,0120,1727484175,55.647 00,0005,0007,0986.2,+18.2,061,0090,1727484475,55.65 00,0007,0010,0986.2,+18.0,062,0120,1727484775,55.649 00,0005,0007,0986.4,+18.1,061,0126,1727485075,55.614 00,0006,0008,0986.3,+17.9,062,0125,1727485375,55.633 00,0005,0007,0986.1,+17.8,062,0120,1727485675,55.65 00,0015,0021,0986.1,+17.8,062,0131,1727485975,55.614 00,0006,0008,0985.9,+18.6,059,0112,1727486275,55.604 00,0010,0013,0986.3,+17.6,064,0127,1727486575,55.639 00,0004,0006,0986.0,+18.5,061,0113,1727486875,55.755 00,0005,0007,0985.9,+18.4,061,0123,1727487175,55.737 00,0005,0007,0985.9,+18.0,062,0115,1727487475,55.758 00,0008,0011,0986.0,+16.6,068,0114,1727487775,55.734 00,0003,0005,0986.1,+16.9,066,0127,1727488075,55.739 00,0009,0012,0986.0,+16.6,068,0132,1727488375,55.713 00,0005,0007,0985.8,+17.4,064,0117,1727488675,55.703 00,0005,0007,0985.8,+17.4,065,0132,1727488975,55.708 00,0006,0008,0985.9,+17.8,064,0092,1727489275,55.699 00,0006,0008,0985.8,+17.4,064,0117,1727489575,55.71 00,0006,0008,0986.0,+17.6,064,0117,1727489875,55.718 00,0014,0018,0986.0,+17.8,064,0121,1727490175,55.759 00,0006,0008,0985.9,+17.9,063,0131,1727490475,55.857 00,0008,0011,0985.7,+18.2,062,0112,1727490775,55.857 00,0008,0011,0985.7,+17.8,063,0110,1727491075,55.881 00,0006,0008,0986.0,+17.5,064,0119,1727491375,55.838 00,0006,0008,0985.9,+17.5,064,0112,1727491675,55.846 00,0006,0008,0985.6,+17.6,064,0115,1727491975,55.861 00,0007,0010,0985.9,+17.8,063,0132,1727492275,55.831 00,0010,0013,0985.7,+17.0,064,0102,1727492575,55.848 00,0007,0010,0985.6,+17.1,065,0105,1727492875,55.809 00,0006,0008,0985.5,+16.2,066,0136,1727493175,55.822 00,0008,0011,0986.0,+16.7,066,0112,1727493475,55.835 00,0010,0013,0985.7,+15.5,070,0110,1727493775,55.825 00,0006,0008,0985.7,+16.3,069,0092,1727494075,55.981 00,0009,0012,0985.8,+16.3,065,0117,1727494375,55.946 00,0007,0010,0985.8,+16.5,065,0110,1727494675,55.976 00,0006,0008,0985.6,+16.3,065,0125,1727494975,55.947 00,0006,0008,0985.7,+17.0,063,0116,1727495275,55.975 00,0006,0008,0985.8,+16.9,066,0097,1727495575,55.929 00,0007,0010,0985.8,+16.9,066,0106,1727495875,55.943 00,0006,0008,0985.9,+16.6,068,0129,1727496175,55.963 00,0007,0010,0985.6,+16.2,066,0100,1727496475,55.9 00,0007,0010,0985.8,+16.2,068,0113,1727496775,55.912 00,0006,0008,0985.8,+15.0,071,0113,1727497075,55.92 00,0007,0010,0985.7,+14.5,073,0131,1727497375,55.945 00,0009,0012,0985.8,+15.5,069,0110,1727497676,56.044 00,0009,0012,0985.9,+15.8,069,0123,1727497976,56.054 00,0008,0011,0986.0,+16.0,068,0114,1727498276,56.083 00,0011,0015,0986.1,+16.1,069,0131,1727498576,56.046 00,0012,0016,0986.0,+16.1,070,0102,1727498876,56.021 00,0006,0008,0986.1,+16.5,069,0123,1727499176,56.038 00,0011,0015,0985.9,+16.9,068,0109,1727499476,56.042 00,0009,0012,0986.2,+17.2,066,0111,1727499776,56.052 00,0083,0112,0985.8,+16.9,066,0124,1727500076,56.026 00,0040,0054,0986.0,+17.3,065,0102,1727500376,56.017 00,0034,0047,0986.1,+17.7,063,0120,1727500675,55.99 00,0035,0048,0986.0,+18.3,062,0103,1727500976,56.023 00,0032,0044,0986.0,+18.7,061,0123,1727501276,56.15 00,0017,0023,0985.8,+18.9,061,0129,1727501576,56.167 00,0018,0024,0985.8,+18.9,061,0102,1727501876,56.126 00,0018,0024,0986.1,+19.0,062,0112,1727502176,56.162 00,0009,0012,0985.7,+19.6,059,0113,1727502476,56.161 00,0010,0013,0986.1,+20.3,057,0119,1727502776,56.111 00,0011,0015,0985.9,+20.1,058,0113,1727503076,56.113 00,0009,0012,0986.1,+20.0,059,0120,1727503376,56.111 00,0008,0011,0986.0,+20.5,057,0124,1727503676,56.112 00,0006,0008,0986.3,+20.6,059,0112,1727503976,56.106 00,0006,0008,0986.1,+20.7,060,0114,1727504276,56.129 00,0005,0007,0986.2,+21.0,061,0123,1727504576,56.11 00,0005,0007,0986.3,+21.4,059,0091,1727504876,56.25 00,0010,0013,0986.0,+21.7,060,0109,1727505176,56.236 00,0007,0010,0986.4,+21.9,061,0120,1727505476,56.234 00,0004,0006,0986.2,+21.2,064,0107,1727505776,56.247 00,0004,0006,0986.5,+21.4,062,0123,1727506076,56.226 00,0008,0011,0986.5,+21.9,061,0116,1727506376,56.227 00,0010,0013,0986.1,+22.4,058,0107,1727506676,56.203 00,0006,0008,0986.1,+22.4,058,0112,1727506976,56.189 00,0005,0007,0986.2,+21.6,061,0117,1727507276,56.212 00,0007,0010,0986.2,+21.9,061,0125,1727507576,56.204 00,0004,0006,0986.2,+22.4,058,0114,1727507876,56.213 00,0004,0006,0986.5,+23.0,056,0123,1727508176,56.236 00,0007,0010,0986.3,+23.2,055,0124,1727508476,56.354 00,0005,0007,0986.5,+22.9,056,0106,1727508776,56.317 00,0007,0010,0986.4,+23.4,056,0118,1727509076,56.325 00,0006,0008,0986.3,+23.7,055,0100,1727509376,56.337 00,0004,0006,0986.0,+23.9,054,0103,1727509676,56.318 00,0008,0011,0986.2,+24.0,053,0115,1727509976,56.326 00,0006,0008,0986.1,+24.1,052,0116,1727510276,56.295 00,0006,0008,0985.9,+24.4,051,0134,1727510576,56.338 00,0005,0007,0986.1,+24.7,052,0101,1727510876,56.328 00,0007,0010,0985.7,+24.4,051,0141,1727511176,56.316 00,0007,0010,0985.7,+24.6,051,0111,1727511476,56.312 00,0004,0006,0986.0,+24.6,051,0137,1727511776,56.346 00,0010,0013,0986.0,+25.1,050,0110,1727512076,56.463 00,0009,0012,0986.1,+25.4,049,0119,1727512376,56.457 00,0006,0008,0986.0,+25.9,047,0117,1727512676,56.454 00,0010,0013,0985.8,+25.6,048,0102,1727512976,56.428 00,0007,0010,0985.7,+25.1,048,0116,1727513276,56.448 00,0007,0010,0985.9,+25.0,048,0130,1727513576,56.43 00,0006,0008,0985.5,+25.6,047,0119,1727513876,56.463 00,0006,0008,0985.6,+25.8,046,0116,1727514176,56.407 00,0008,0011,0985.4,+25.5,045,0121,1727514476,56.438 00,0005,0007,0985.7,+26.5,043,0111,1727514776,56.418 00,0009,0012,0985.7,+26.4,044,0103,1727515076,56.402 00,0007,0010,0985.7,+26.9,043,0108,1727515376,56.452 00,0006,0008,0985.6,+27.2,042,0115,1727515676,56.559 00,0004,0006,0985.5,+27.8,041,0113,1727515976,56.578 00,0005,0007,0985.3,+27.7,041,0138,1727516276,56.585 00,0005,0007,0985.3,+27.9,040,0124,1727516576,56.553 00,0008,0011,0985.1,+28.1,038,0119,1727516876,56.54 00,0004,0006,0985.5,+28.3,037,0126,1727517176,56.558 00,0005,0007,0985.1,+28.4,037,0111,1727517476,56.524 00,0007,0010,0985.3,+28.9,036,0117,1727517776,56.55 00,0005,0007,0985.0,+29.5,035,0137,1727518076,56.522 00,0008,0011,0984.8,+29.0,035,0105,1727518376,56.548 00,0006,0008,0984.9,+29.3,034,0116,1727518676,56.546 00,0007,0010,0984.9,+29.3,033,0120,1727518976,56.537 00,0004,0006,0985.1,+30.4,031,0112,1727519276,56.676 00,0006,0008,0984.5,+30.6,032,0116,1727519576,56.691 00,0005,0007,0984.7,+30.7,030,0112,1727519876,56.668 00,0004,0006,0984.4,+29.6,030,0105,1727520176,56.665 00,0004,0006,0984.6,+30.7,030,0112,1727520476,56.688 00,0005,0007,0984.6,+29.3,030,0102,1727520776,56.674 00,0004,0006,0984.3,+30.6,029,0120,1727521076,56.677 00,0003,0005,0984.5,+31.4,028,0114,1727521376,56.657 00,0005,0007,0984.1,+29.9,029,0114,1727521676,56.662 00,0004,0006,0983.9,+30.6,028,0104,1727521976,56.648 00,0004,0006,0984.0,+31.4,028,0128,1727522276,56.628 00,0004,0006,0983.7,+30.9,029,0118,1727522576,56.683 00,0005,0007,0983.8,+31.8,028,0113,1727522876,56.814 00,0005,0007,0983.7,+31.7,028,0120,1727523176,56.788 00,0012,0016,0983.7,+32.8,027,0115,1727523476,56.778 00,0005,0007,0983.6,+32.0,028,0118,1727523776,56.804 00,0007,0010,0983.5,+32.2,028,0129,1727524076,56.824 00,0007,0010,0983.6,+32.8,027,0117,1727524376,56.815 00,0005,0007,0983.5,+32.0,028,0114,1727524676,56.772 00,0002,0003,0983.5,+32.3,027,0110,1727524976,56.785 00,0003,0005,0983.6,+31.7,026,0123,1727525276,56.815 00,0007,0010,0983.4,+32.2,027,0132,1727525576,56.781 00,0004,0006,0983.4,+33.8,024,0124,1727525876,56.77 00,0004,0006,0983.2,+32.7,026,0102,1727526176,56.812 00,0004,0006,0983.6,+33.2,025,0109,1727526476,56.942 00,0004,0006,0983.2,+33.1,025,0109,1727526776,56.948 00,0007,0010,0983.1,+33.2,025,0099,1727527076,56.914 00,0006,0008,0983.2,+33.7,024,0122,1727527376,56.935 00,0004,0006,0983.0,+34.1,024,0123,1727527676,56.931 00,0006,0008,0983.0,+35.5,022,0100,1727527976,56.937 00,0009,0012,0983.2,+33.4,025,0131,1727528276,56.937 00,0010,0013,0982.9,+33.7,024,0106,1727528576,56.9 00,0006,0008,0982.9,+33.6,025,0109,1727528876,56.941 00,0004,0006,0982.8,+33.3,025,0099,1727529176,56.929 00,0003,0005,0982.9,+34.9,023,0091,1727529476,56.939 00,0004,0006,0982.7,+33.6,024,0105,1727529776,56.946 00,0008,0011,0982.6,+33.6,023,0113,1727530077,57.057 00,0005,0007,0982.7,+34.3,023,0111,1727530377,57.06 00,0006,0008,0982.7,+34.4,023,0138,1727530677,57.074 00,0005,0007,0982.6,+34.2,023,0107,1727530977,57.079 00,0003,0005,0982.4,+35.0,022,0112,1727531277,57.085 00,0009,0012,0982.7,+34.3,022,0121,1727531577,57.078 00,0003,0005,0982.4,+34.1,022,0119,1727531877,57.069 00,0003,0005,0982.5,+33.4,022,0134,1727532177,57.034 00,0013,0017,0982.9,+33.7,021,0110,1727532477,57.067 00,0006,0008,0982.7,+34.0,021,0104,1727532777,57.038 00,0004,0006,0982.5,+34.7,020,0126,1727533077,57.042 00,0003,0005,0982.5,+33.9,021,0118,1727533377,57.056 00,0006,0008,0982.7,+33.7,020,0115,1727533677,57.211 00,0007,0010,0982.4,+33.5,019,0129,1727533977,57.197 00,0004,0006,0982.5,+33.0,020,0106,1727534277,57.21 00,0003,0005,0982.5,+32.6,020,0099,1727534577,57.193 00,0004,0006,0982.6,+32.3,020,0108,1727534877,57.217 00,0006,0008,0982.9,+32.1,020,0114,1727535177,57.207 00,0003,0005,0982.6,+31.9,021,0112,1727535477,57.155 00,0005,0007,0982.7,+30.9,022,0116,1727535777,57.194 00,0008,0011,0982.6,+31.1,022,0114,1727536077,57.179 00,0004,0006,0982.9,+30.6,023,0125,1727536377,57.161 00,0005,0007,0982.9,+30.5,024,0106,1727536677,57.187 00,0004,0006,0982.9,+30.5,024,0110,1727536977,57.176 00,0009,0012,0982.7,+31.0,022,0124,1727537277,57.31 00,0005,0007,0982.8,+30.2,023,0113,1727537577,57.302 00,0007,0010,0982.7,+30.8,022,0108,1727537877,57.281 00,0016,0022,0982.9,+30.6,022,0129,1727538177,57.322 00,0006,0008,0983.0,+29.9,024,0130,1727538477,57.304 00,0008,0011,0982.8,+29.2,024,0121,1727538777,57.325 00,0007,0010,0983.0,+28.7,026,0126,1727539077,57.294 00,0006,0008,0983.1,+28.3,027,0108,1727539377,57.29 00,0005,0007,0982.9,+28.4,028,0124,1727539677,57.275 00,0005,0007,0982.8,+26.8,030,0114,1727539977,57.274 00,0006,0008,0982.8,+26.2,031,0102,1727540277,57.302 00,0007,0010,0983.0,+25.9,032,0109,1727540577,57.276 00,0012,0016,0982.9,+23.9,036,0098,1727540877,57.408 00,0007,0010,0983.1,+24.5,036,0113,1727541177,57.424 00,0005,0007,0983.0,+22.5,039,0107,1727541477,57.418 00,0005,0007,0983.1,+23.4,037,0113,1727541777,57.405 00,0004,0006,0983.0,+24.0,037,0109,1727542077,57.403 00,0025,0034,0983.0,+22.7,040,0109,1727542377,57.411 00,0018,0024,0982.9,+22.8,040,0118,1727542677,57.382 00,0009,0012,0982.9,+23.8,037,0127,1727542977,57.373 00,0011,0015,0983.1,+24.8,035,0102,1727543277,57.369 00,0006,0008,0983.1,+24.1,037,0120,1727543577,57.35 00,0011,0015,0982.8,+23.6,038,0126,1727543877,57.326 00,0008,0011,0983.2,+22.2,042,0124,1727544177,57.361 00,0005,0007,0983.1,+20.9,045,0136,1727544477,57.488 00,0008,0011,0983.2,+21.4,044,0126,1727544777,57.495 00,0005,0007,0983.2,+22.6,041,0124,1727545077,57.472 00,0007,0010,0983.1,+22.7,041,0115,1727545377,57.474 00,0009,0012,0983.1,+21.6,044,0107,1727545677,57.47 00,0007,0010,0983.0,+22.5,042,0126,1727545977,57.468 00,0005,0007,0983.2,+21.4,045,0120,1727546277,57.447 00,0006,0008,0983.3,+21.8,044,0126,1727546577,57.451 00,0010,0013,0983.4,+21.4,045,0124,1727546877,57.447 00,0010,0013,0983.2,+20.3,048,0118,1727547177,57.45 00,0007,0010,0983.1,+20.7,047,0108,1727547477,57.455 00,0007,0010,0983.2,+21.7,045,0108,1727547777,57.489 00,0010,0013,0983.2,+21.1,047,0134,1727548077,57.605 00,0007,0010,0983.3,+21.7,044,0113,1727548377,57.579 00,0007,0010,0983.3,+21.8,043,0125,1727548677,57.602 00,0009,0012,0983.3,+21.7,044,0103,1727548977,57.557 00,0006,0008,0983.4,+21.7,044,0131,1727549277,57.552 00,0006,0008,0983.4,+21.9,043,0108,1727549577,57.565 00,0005,0007,0983.4,+21.9,044,0118,1727549877,57.59 00,0011,0015,0983.3,+21.3,045,0111,1727550177,57.558 00,0006,0008,0983.1,+21.2,046,0116,1727550477,57.56 00,0007,0010,0983.1,+21.0,046,0117,1727550777,57.548 00,0006,0008,0983.1,+21.0,046,0118,1727551077,57.526 00,0006,0008,0983.1,+21.0,046,0134,1727551377,57.567 00,0009,0012,0983.2,+20.7,047,0155,1727551677,57.701 00,0010,0013,0983.5,+21.2,046,0127,1727551977,57.709 00,0008,0011,0983.3,+21.8,045,0132,1727552277,57.695 00,0012,0016,0983.3,+21.6,045,0113,1727552577,57.697 00,0005,0007,0983.5,+20.9,048,0123,1727552877,57.689 00,0017,0023,0983.2,+21.8,045,0105,1727553177,57.681 00,0009,0012,0983.5,+20.9,049,0109,1727553477,57.655 00,0009,0012,0983.3,+21.4,047,0098,1727553777,57.63 00,0006,0008,0983.6,+20.9,048,0124,1727554077,57.658 00,0016,0022,0983.3,+21.9,047,0122,1727554377,57.63 00,0010,0013,0983.4,+21.6,048,0107,1727554677,57.634 00,0015,0021,0983.7,+21.6,053,0117,1727554977,57.626 00,0014,0018,0983.6,+21.7,053,0106,1727555277,57.77 00,0017,0023,0983.2,+21.1,053,0123,1727555577,57.765 00,0022,0029,0983.3,+21.0,054,0123,1727555877,57.768 00,0015,0021,0983.3,+20.6,055,0146,1727556177,57.745 00,0015,0021,0983.2,+21.1,053,0117,1727556477,57.733 00,0013,0017,0983.4,+21.2,056,0105,1727556777,57.743 00,0014,0018,0983.2,+21.4,058,0101,1727557077,57.772 00,0013,0017,0983.3,+21.1,059,0110,1727557377,57.76 00,0011,0015,0983.5,+21.3,059,0122,1727557677,57.761 00,0016,0022,0983.4,+21.5,059,0099,1727557977,57.718 00,0012,0016,0983.3,+21.2,061,0105,1727558277,57.713 00,0012,0016,0983.5,+22.0,059,0110,1727558577,57.756 00,0015,0021,0983.3,+21.6,061,0109,1727558877,57.877 00,0014,0018,0983.3,+21.6,061,0087,1727559177,57.86 00,0013,0017,0983.3,+21.4,062,0099,1727559477,57.87 00,0012,0016,0983.3,+21.5,062,0132,1727559777,57.835 00,0013,0017,0983.2,+21.4,063,0124,1727560077,57.841 00,0012,0016,0983.3,+21.5,063,0115,1727560377,57.82 00,0010,0013,0983.2,+21.4,064,0119,1727560677,57.838 00,0013,0017,0983.2,+21.4,064,0138,1727560977,57.856 00,0013,0017,0983.1,+21.2,065,0103,1727561277,57.828 00,0013,0017,0983.1,+20.9,064,0124,1727561577,57.817 00,0015,0021,0983.5,+20.8,063,0136,1727561877,57.819 00,0016,0022,0983.1,+20.9,064,0117,1727562177,57.848 00,0016,0022,0983.1,+21.2,061,0100,1727562477,57.987 00,0011,0015,0983.2,+21.4,061,0111,1727562777,57.951 00,0010,0013,0983.3,+21.1,062,0124,1727563077,57.951 00,0013,0017,0983.1,+21.6,060,0110,1727563377,57.938 00,0014,0018,0983.4,+20.5,066,0115,1727563677,57.979 00,0011,0015,0983.2,+20.1,066,0125,1727563977,57.955 00,0020,0027,0983.3,+20.3,063,0118,1727564277,57.932 00,0013,0017,0983.0,+20.6,062,0112,1727564577,57.914 00,0010,0013,0983.1,+20.5,062,0126,1727564877,57.923 00,0017,0023,0982.8,+19.7,064,0112,1727565177,57.913 00,0010,0013,0983.2,+20.0,062,0127,1727565477,57.91 00,0012,0016,0982.9,+19.6,064,0097,1727565777,57.959 00,0011,0015,0982.9,+20.4,061,0115,1727566078,58.038 00,0013,0017,0982.7,+19.7,064,0118,1727566378,58.08 00,0013,0017,0982.8,+20.1,064,0111,1727566678,58.039 00,0010,0013,0982.9,+19.1,067,0115,1727566978,58.055 00,0012,0016,0982.6,+18.9,067,0117,1727567278,58.081 00,0013,0017,0982.7,+18.3,070,0127,1727567578,58.044 00,0013,0017,0982.4,+18.1,070,0141,1727567878,58.055 00,0011,0015,0982.6,+17.8,072,0142,1727568178,58.005 00,0012,0016,0982.3,+18.4,068,0130,1727568478,58.02 00,0011,0015,0982.3,+18.4,068,0131,1727568778,58.017 00,0013,0017,0982.3,+18.0,070,0118,1727569078,58.007 00,0017,0023,0982.1,+17.2,070,0127,1727569378,58.064 00,0012,0016,0982.1,+17.5,070,0121,1727569678,58.144 00,0010,0013,0982.1,+17.9,068,0099,1727569978,58.153 00,0017,0023,0981.8,+18.2,066,0107,1727570278,58.137 00,0014,0018,0981.8,+18.6,065,0140,1727570578,58.147 00,0010,0013,0981.8,+18.8,067,0123,1727570878,58.126 00,0017,0023,0981.8,+18.7,067,0113,1727571178,58.149 00,0011,0015,0981.8,+18.5,065,0133,1727571478,58.125 00,0010,0013,0981.7,+18.5,067,0145,1727571778,58.139 00,0010,0013,0981.8,+18.0,068,0120,1727572078,58.119 00,0012,0016,0981.9,+18.2,067,0107,1727572378,58.116 00,0016,0022,0981.7,+18.5,067,0119,1727572678,58.106 00,0010,0013,0981.9,+17.9,069,0113,1727572978,58.124 00,0011,0015,0981.6,+18.3,066,0124,1727573278,58.27 00,0016,0022,0981.9,+17.9,068,0103,1727573578,58.277 00,0012,0016,0981.9,+18.2,067,0115,1727573878,58.223 00,0014,0018,0981.7,+17.8,068,0117,1727574178,58.248 00,0015,0021,0981.6,+17.3,071,0121,1727574478,58.234 00,0011,0015,0981.7,+17.8,066,0113,1727574778,58.211 00,0009,0012,0981.5,+16.5,071,0129,1727575078,58.207 00,0014,0018,0981.5,+16.8,072,0125,1727575378,58.211 00,0010,0013,0981.7,+17.8,067,0122,1727575678,58.246 00,0009,0012,0981.5,+17.8,066,0121,1727575978,58.208 00,0012,0016,0981.3,+17.5,067,0138,1727576278,58.196 00,0016,0022,0981.2,+17.2,070,0139,1727576578,58.249 00,0012,0016,0981.4,+17.8,065,0142,1727576878,58.345 00,0012,0016,0981.3,+17.8,066,0118,1727577178,58.345 00,0012,0016,0981.4,+17.2,067,0121,1727577478,58.346 00,0011,0015,0981.5,+16.0,073,0115,1727577778,58.365 00,0009,0012,0981.7,+16.6,072,0124,1727578078,58.335 00,0013,0017,0981.6,+17.0,069,0107,1727578378,58.356 00,0011,0015,0981.6,+16.7,069,0118,1727578678,58.319 00,0012,0016,0981.4,+16.5,071,0105,1727578978,58.314 00,0015,0021,0981.4,+17.1,069,0134,1727579278,58.311 00,0017,0023,0981.3,+17.2,069,0137,1727579578,58.303 00,0015,0021,0981.4,+16.7,070,0131,1727579878,58.284 00,0013,0017,0981.4,+16.8,070,0101,1727580178,58.305 00,0008,0011,0981.3,+16.1,073,0126,1727580478,58.429 00,0013,0017,0981.3,+16.0,073,0124,1727580778,58.443 00,0013,0017,0981.4,+16.0,073,0122,1727581078,58.445 00,0011,0015,0981.1,+15.6,074,0108,1727581378,58.455 00,0013,0017,0981.4,+15.8,074,0108,1727581678,58.409 00,0017,0023,0981.2,+16.3,071,0118,1727581978,58.419 00,0014,0018,0981.4,+15.5,074,0120,1727582278,58.42 00,0014,0018,0981.3,+16.4,071,0120,1727582578,58.423 00,0013,0017,0981.3,+15.7,074,0111,1727582878,58.417 00,0016,0022,0981.4,+16.1,073,0138,1727583178,58.399 00,0012,0016,0981.2,+16.1,073,0117,1727583478,58.38 00,0014,0018,0981.4,+16.2,071,0126,1727583778,58.433 00,0012,0016,0981.4,+16.8,069,0125,1727584078,58.546 00,0014,0018,0981.3,+17.3,068,0107,1727584378,58.54 00,0013,0017,0981.1,+16.9,070,0120,1727584678,58.546 00,0014,0018,0981.3,+16.6,072,0121,1727584978,58.54 00,0020,0027,0981.1,+17.0,070,0121,1727585278,58.541 00,0012,0016,0981.1,+18.1,066,0121,1727585578,58.534 00,0020,0027,0981.0,+17.8,068,0109,1727585878,58.521 00,0014,0018,0981.4,+17.9,068,0135,1727586178,58.488 00,0017,0023,0981.1,+18.3,066,0127,1727586478,58.491 00,0014,0018,0981.1,+18.4,066,0119,1727586778,58.491 00,0015,0021,0981.0,+18.3,067,0111,1727587078,58.502 00,0014,0018,0981.3,+18.6,067,0120,1727587378,58.548 00,0015,0021,0981.4,+18.7,069,0112,1727587678,58.668 00,0015,0021,0981.2,+19.4,070,0118,1727587978,58.614 00,0018,0024,0981.7,+19.2,070,0119,1727588278,58.64 00,0012,0016,0981.3,+19.1,070,0109,1727588578,58.643 00,0014,0018,0981.5,+18.8,072,0131,1727588878,58.637 00,0018,0024,0981.5,+19.2,071,0137,1727589178,58.649 00,0019,0026,0981.2,+19.4,071,0120,1727589478,58.629 00,0017,0023,0981.4,+19.6,070,0128,1727589778,58.604 00,0018,0024,0981.3,+20.2,068,0105,1727590078,58.634 00,0019,0026,0981.7,+20.4,068,0135,1727590378,58.603 00,0019,0026,0981.3,+20.5,067,0109,1727590678,58.612 00,0020,0027,0981.2,+21.2,064,0137,1727590978,58.62 00,0021,0028,0981.0,+21.2,065,0113,1727591278,58.751 00,0017,0023,0981.2,+21.5,063,0130,1727591578,58.746 00,0018,0024,0981.5,+21.7,062,0120,1727591878,58.706 00,0021,0028,0981.0,+21.8,062,0103,1727592178,58.735 00,0020,0027,0980.9,+22.1,061,0111,1727592478,58.749 00,0020,0027,0981.3,+22.5,060,0114,1727592778,58.696 00,0018,0024,0981.0,+22.5,060,0127,1727593078,58.72 00,0016,0022,0981.4,+22.4,057,0125,1727593378,58.714 00,0013,0017,0981.5,+22.6,059,0122,1727593678,58.737 00,0013,0017,0981.2,+22.6,058,0125,1727593978,58.709 00,0015,0021,0981.2,+22.8,057,0115,1727594278,58.684 00,0015,0021,0981.0,+22.7,057,0128,1727594578,58.707 00,0016,0022,0981.4,+22.8,057,0128,1727594878,58.845 00,0013,0017,0981.5,+22.9,055,0138,1727595178,58.832 00,0014,0018,0981.2,+22.9,056,0114,1727595478,58.857 00,0015,0021,0981.1,+23.0,053,0119,1727595778,58.846 00,0017,0023,0981.1,+23.8,053,0127,1727596078,58.832 00,0011,0015,0980.9,+24.2,052,0113,1727596378,58.79 00,0009,0012,0981.1,+24.6,051,0120,1727596678,58.85 00,0010,0013,0980.9,+24.5,049,0138,1727596978,58.804 00,0010,0013,0981.0,+24.6,048,0120,1727597278,58.822 00,0011,0015,0980.7,+25.2,047,0124,1727597578,58.812 00,0012,0016,0980.6,+25.2,047,0123,1727597878,58.8 00,0009,0012,0981.0,+24.9,046,0124,1727598178,58.81 00,0007,0010,0980.8,+25.3,045,0120,1727598478,58.965 00,0010,0013,0980.7,+25.2,045,0111,1727598778,58.965 00,0010,0013,0980.7,+25.0,046,0130,1727599078,58.96 00,0009,0012,0980.7,+25.2,045,0114,1727599378,58.969 00,0008,0011,0980.7,+25.9,043,0145,1727599678,58.931 00,0008,0011,0980.8,+25.2,044,0109,1727599978,58.976 00,0010,0013,0980.7,+25.6,043,0130,1727600278,58.927 00,0010,0013,0980.9,+26.1,042,0122,1727600578,58.937 00,0008,0011,0980.8,+26.1,042,0113,1727600878,58.926 00,0009,0012,0980.7,+25.9,042,0121,1727601178,58.922 00,0007,0010,0980.5,+26.3,042,0112,1727601478,58.915 00,0013,0017,0980.4,+27.0,040,0115,1727601778,58.943 00,0012,0016,0980.6,+26.4,040,0132,1727602079,59.053 00,0016,0022,0980.4,+27.6,039,0133,1727602379,59.067 00,0008,0011,0980.1,+28.0,038,0133,1727602679,59.071 00,0006,0008,0980.2,+27.6,040,0126,1727602979,59.042 00,0008,0011,0980.2,+27.5,041,0132,1727603279,59.066 00,0007,0010,0980.1,+27.6,041,0125,1727603579,59.07 00,0015,0021,0979.9,+28.5,040,0117,1727603879,59.03 00,0008,0011,0979.8,+29.0,039,0104,1727604179,59.038 00,0010,0013,0980.0,+29.5,038,0125,1727604479,59.058 00,0007,0010,0979.6,+29.3,039,0135,1727604779,59.049 00,0007,0010,0979.8,+29.3,039,0105,1727605079,59.036 00,0007,0010,0979.7,+30.0,037,0119,1727605379,59.087 00,0008,0011,0979.6,+30.4,035,0129,1727605679,59.181 00,0007,0010,0979.5,+30.3,036,0115,1727605979,59.2 00,0010,0013,0979.3,+31.1,035,0116,1727606279,59.183 00,0011,0015,0979.6,+30.9,035,0109,1727606579,59.207 00,0007,0010,0979.5,+29.6,036,0123,1727606879,59.169 00,0008,0011,0979.1,+30.5,035,0107,1727607179,59.156 00,0009,0012,0979.2,+30.8,035,0123,1727607479,59.186 00,0008,0011,0978.8,+31.4,034,0140,1727607779,59.163 00,0007,0010,0978.8,+32.0,033,0118,1727608079,59.187 00,0006,0008,0979.0,+31.8,033,0125,1727608379,59.168 00,0008,0011,0978.5,+31.1,034,0103,1727608679,59.163 00,0010,0013,0978.5,+32.2,033,0118,1727608979,59.168 00,0009,0012,0978.6,+32.9,032,0128,1727609279,59.31 00,0015,0021,0978.4,+32.6,033,0120,1727609579,59.319 00,0009,0012,0978.3,+31.4,035,0102,1727610179,59.321 00,0013,0017,0978.3,+32.2,034,0123,1727610479,59.314 00,0008,0011,0978.4,+32.1,034,0121,1727610779,59.313 00,0008,0011,0978.2,+32.5,034,0129,1727611079,59.289 00,0008,0011,0978.5,+31.9,034,0121,1727611379,59.316 00,0008,0011,0978.5,+31.5,034,0137,1727611679,59.307 00,0011,0015,0978.3,+31.0,035,0116,1727611979,59.299 00,0008,0011,0978.4,+30.7,036,0104,1727612279,59.278 00,0008,0011,0978.3,+30.2,036,0115,1727612579,59.309 00,0008,0011,0978.3,+29.9,037,0119,1727612879,59.428 00,0010,0013,0978.4,+29.5,036,0136,1727613179,59.46 00,0009,0012,0978.1,+29.1,038,0123,1727613479,59.433 00,0012,0016,0978.4,+29.1,038,0119,1727613779,59.431 00,0009,0012,0978.3,+29.1,037,0147,1727614079,59.435 00,0009,0012,0978.6,+29.0,037,0126,1727614379,59.422 00,0041,0055,0979.3,+25.6,045,0121,1727614679,59.377 00,0032,0044,0979.5,+22.7,056,0108,1727614979,59.416 00,0011,0015,0980.2,+21.1,064,0131,1727615279,59.348 00,0006,0008,0980.2,+20.1,071,0119,1727615579,59.354 00,0006,0008,0980.3,+19.5,074,0112,1727615879,59.359 00,0005,0007,0980.3,+19.1,077,0133,1727616179,59.366 00,0006,0008,0980.3,+18.9,078,0125,1727616479,59.479 00,0006,0008,0980.4,+19.1,078,0133,1727616779,59.507 00,0008,0011,0980.5,+18.6,081,0129,1727617079,59.469 00,0005,0007,0979.6,+18.8,081,0124,1727617379,59.501 00,0006,0008,0980.1,+18.6,081,0145,1727617679,59.506 00,0007,0010,0979.3,+18.4,081,0139,1727617979,59.498 00,0005,0007,0979.4,+18.6,081,0154,1727618279,59.496 00,0006,0008,0979.3,+18.7,079,0148,1727618579,59.437 00,0005,0007,0979.5,+18.9,074,0158,1727618879,59.449 00,0004,0006,0979.4,+18.5,074,0162,1727619179,59.453 00,0002,0003,0979.8,+18.2,077,0145,1727619479,59.448 00,0003,0005,0979.6,+18.2,076,0141,1727619779,59.48 00,0002,0003,0979.7,+18.2,075,0141,1727620079,59.625 00,0002,0003,0979.8,+17.9,075,0151,1727620379,59.622 00,0001,0002,0980.0,+17.6,076,0169,1727620679,59.583 00,0001,0002,0979.9,+17.4,076,0164,1727620979,59.592 00,0001,0002,0980.0,+17.2,076,0166,1727621279,59.606 00,0001,0002,0979.4,+17.4,074,0175,1727621579,59.557 00,0001,0002,0979.7,+17.4,074,0172,1727621879,59.576 00,0001,0002,0979.7,+17.3,075,0162,1727622179,59.568 00,0000,0001,0979.3,+17.4,075,0149,1727622479,59.594 00,0001,0002,0979.6,+17.4,074,0165,1727622779,59.573 00,0001,0002,0980.7,+16.8,076,0161,1727623079,59.565 00,0002,0003,0982.7,+16.6,079,0157,1727623379,59.585 00,0004,0006,0983.5,+16.4,083,0159,1727623679,59.691 00,0005,0007,0982.9,+15.9,083,0161,1727623979,59.721 00,0002,0003,0981.8,+16.5,081,0154,1727624279,59.705 00,0003,0005,0980.7,+16.1,082,0184,1727624579,59.698 00,0004,0006,0979.7,+16.0,081,0163,1727624879,59.713 00,0003,0005,0979.9,+16.0,081,0149,1727625179,59.695 00,0001,0002,0980.2,+15.9,080,0165,1727625479,59.656 00,0003,0005,0980.5,+16.0,080,0161,1727625779,59.681 00,0001,0002,0981.2,+15.6,080,0174,1727626079,59.67 00,0000,0001,0981.7,+15.6,081,0177,1727626379,59.656 00,0001,0002,0981.6,+15.6,082,0158,1727626679,59.643 00,0001,0002,0982.4,+15.6,083,0170,1727626979,59.703 00,0001,0002,0982.1,+15.8,084,0157,1727627279,59.803 00,0001,0002,0981.7,+15.9,083,0154,1727627579,59.78 00,0003,0005,0982.6,+15.9,081,0178,1727627879,59.808 00,0001,0002,0982.6,+15.6,084,0141,1727628179,59.773 00,0001,0002,0982.3,+15.4,084,0144,1727628479,59.755 00,0001,0002,0982.0,+15.7,082,0160,1727628779,59.79 00,0001,0002,0981.9,+16.0,081,0158,1727629079,59.764 00,0001,0002,0981.7,+16.3,080,0145,1727629379,59.753 00,0001,0002,0982.1,+16.1,080,0145,1727629679,59.74 00,0001,0002,0982.1,+16.0,081,0140,1727629979,59.762 00,0001,0002,0982.2,+16.0,081,0136,1727630579,59.776 00,0001,0002,0982.5,+16.0,081,0135,1727630879,59.925 00,0004,0006,0982.4,+15.9,082,0124,1727631179,59.89 00,0001,0002,0982.4,+15.8,082,0146,1727631479,59.866 00,0002,0003,0982.5,+15.5,083,0156,1727632079,59.908 00,0003,0005,0983.0,+15.2,082,0131,1727632379,59.884 00,0002,0003,0982.8,+15.3,082,0127,1727632679,59.87 00,0002,0003,0981.7,+15.5,081,0139,1727632979,59.863 00,0003,0005,0982.2,+15.3,081,0141,1727633279,59.866 00,0001,0002,0982.4,+15.2,082,0111,1727633579,59.856 00,0002,0003,0982.9,+15.4,082,0119,1727633879,59.86 00,0003,0005,0983.1,+15.2,082,0121,1727634179,59.895 00,0002,0003,0982.8,+15.3,083,0115,1727634479,59.999 00,0002,0003,0983.0,+15.1,083,0134,1727634780,0.018 00,0004,0006,0983.1,+15.0,083,0124,1727635079,59.997 00,0004,0006,0983.0,+14.9,083,0121,1727635379,59.995 00,0008,0011,0983.1,+14.7,082,0136,1727635679,59.991 00,0003,0005,0982.7,+14.7,083,0129,1727635979,59.989 00,0005,0007,0982.9,+14.5,083,0125,1727636279,59.949 00,0003,0005,0983.0,+14.7,082,0123,1727636579,59.967 00,0003,0005,0982.9,+14.9,081,0143,1727636879,59.962 00,0003,0005,0982.9,+15.0,081,0131,1727637179,59.955 00,0002,0003,0982.9,+15.0,081,0126,1727637479,59.972 00,0002,0003,0982.7,+14.9,080,0108,1727637780,0.009 00,0003,0005,0983.0,+15.0,081,0119,1727638080,0.079 00,0003,0005,0983.3,+14.7,081,0119,1727638380,0.091 00,0004,0006,0983.7,+14.6,081,0102,1727638680,0.131 00,0002,0003,0984.0,+14.5,081,0106,1727638980,0.066 00,0003,0005,0983.7,+14.6,081,0115,1727639280,0.098 00,0003,0005,0984.1,+14.4,081,0097,1727639580,0.099 00,0005,0007,0983.7,+14.6,080,0139,1727639880,0.085 00,0003,0005,0983.8,+14.5,080,0120,1727640180,0.052 00,0004,0006,0983.9,+14.5,079,0123,1727640480,0.043 00,0002,0003,0983.8,+14.1,080,0111,1727640780,0.058 00,0002,0003,0983.9,+14.3,079,0146,1727641080,0.059 00,0004,0006,0983.6,+14.5,078,0129,1727641380,0.06 00,0003,0005,0983.9,+14.1,080,0119,1727641680,0.191 00,0004,0006,0984.1,+14.1,077,0119,1727641980,0.193 00,0002,0003,0984.0,+14.1,077,0109,1727642280,0.202 00,0002,0003,0984.2,+13.9,078,0123,1727642580,0.191 00,0001,0002,0983.9,+14.2,077,0102,1727642880,0.182 00,0002,0003,0984.1,+14.1,076,0107,1727643180,0.169 00,0001,0002,0984.4,+14.2,076,0124,1727643480,0.149 00,0001,0002,0984.5,+14.2,076,0116,1727643780,0.142 00,0001,0002,0984.6,+13.9,077,0134,1727644080,0.183 00,0001,0002,0984.2,+14.1,075,0115,1727644380,0.158 00,0002,0003,0984.6,+13.9,076,0132,1727644680,0.139 00,0001,0002,0984.3,+14.1,074,0131,1727644980,0.207 00,0001,0002,0984.2,+14.3,074,0114,1727645280,0.31 00,0001,0002,0984.0,+14.0,075,0100,1727645580,0.283 00,0001,0002,0984.0,+14.0,075,0132,1727645880,0.311 00,0001,0002,0984.0,+13.9,076,0118,1727646180,0.317 00,0001,0002,0983.8,+13.8,074,0150,1727646480,0.309 00,0001,0002,0983.9,+13.9,075,0109,1727646780,0.278 00,0001,0002,0983.9,+13.9,073,0107,1727647080,0.274 00,0001,0002,0983.8,+13.8,074,0125,1727647380,0.3 00,0001,0002,0983.8,+13.9,074,0128,1727647680,0.265 00,0001,0002,0983.9,+13.9,074,0105,1727647980,0.271 00,0001,0002,0984.0,+13.8,073,0124,1727648280,0.254 00,0001,0002,0983.6,+13.5,073,0124,1727648580,0.318 00,0001,0002,0983.9,+13.6,073,0111,1727648880,0.412 00,0001,0002,0984.1,+13.8,072,0117,1727649180,0.422 00,0002,0003,0984.1,+13.8,073,0122,1727649480,0.403 00,0000,0001,0984.1,+13.9,073,0117,1727649780,0.384 00,0001,0002,0984.2,+13.9,072,0114,1727650080,0.372 00,0001,0002,0984.0,+13.6,073,0104,1727650380,0.355 00,0001,0002,0984.3,+13.8,072,0114,1727650680,0.357 00,0003,0005,0984.4,+13.7,072,0116,1727650980,0.397 00,0001,0002,0984.6,+13.6,073,0117,1727651280,0.365 00,0001,0002,0984.3,+13.4,073,0104,1727651580,0.365 00,0001,0002,0984.4,+13.4,072,0117,1727651880,0.368 00,0001,0002,0984.3,+13.4,072,0128,1727652180,0.376 00,0001,0002,0984.1,+13.6,072,0104,1727652480,0.547 00,0002,0003,0984.6,+13.3,073,0121,1727652780,0.494 00,0001,0002,0984.5,+13.5,072,0144,1727653080,0.485 00,0001,0002,0984.5,+13.6,072,0123,1727653380,0.509 00,0001,0002,0984.2,+13.5,071,0116,1727653680,0.492 00,0000,0001,0984.5,+13.5,071,0114,1727653980,0.517 00,0000,0001,0984.1,+13.4,071,0103,1727654280,0.493 00,0001,0002,0984.2,+13.4,071,0120,1727654580,0.465 00,0001,0002,0984.5,+13.6,071,0121,1727654880,0.473 00,0002,0003,0984.3,+13.5,071,0111,1727655180,0.492 00,0001,0002,0984.5,+13.4,071,0120,1727655480,0.477 00,0001,0002,0984.5,+13.6,071,0127,1727655780,0.481 00,0005,0007,0984.6,+13.4,072,0140,1727656080,0.647 00,0001,0002,0985.0,+13.4,071,0113,1727656380,0.605 00,0001,0002,0984.7,+13.7,070,0123,1727656680,0.616 00,0001,0002,0984.8,+13.5,071,0133,1727656980,0.604 00,0001,0002,0984.6,+13.5,071,0118,1727657280,0.609 00,0003,0005,0984.4,+13.4,070,0137,1727657580,0.591 00,0001,0002,0984.7,+13.5,070,0115,1727657880,0.596 00,0001,0002,0984.8,+13.5,070,0099,1727658180,0.574 00,0001,0002,0984.9,+13.4,069,0132,1727658480,0.616 00,0001,0002,0984.8,+13.5,070,0139,1727658780,0.586 00,0001,0002,0984.6,+13.4,069,0135,1727659080,0.578 00,0001,0002,0984.8,+13.5,069,0127,1727659380,0.626 00,0002,0003,0984.8,+13.4,069,0116,1727659680,0.717 00,0001,0002,0985.0,+13.1,070,0129,1727659980,0.709 00,0001,0002,0985.0,+13.1,070,0113,1727660280,0.708 00,0001,0002,0984.8,+13.3,070,0107,1727660580,0.717 00,0004,0006,0984.8,+12.9,073,0109,1727660880,0.73 00,0001,0002,0984.9,+12.6,075,0128,1727661180,0.712 00,0001,0002,0985.2,+12.7,075,0103,1727661480,0.696 00,0001,0002,0985.0,+12.8,075,0130,1727661780,0.679 00,0002,0003,0985.0,+12.6,076,0144,1727662080,0.692 00,0002,0003,0985.1,+12.4,077,0115,1727662380,0.686 00,0002,0003,0985.0,+12.7,076,0106,1727662680,0.699 00,0001,0002,0985.2,+12.4,076,0120,1727662980,0.72 00,0001,0002,0985.2,+12.4,077,0138,1727663280,0.815 00,0001,0002,0984.9,+12.5,076,0121,1727663580,0.854 00,0002,0003,0985.0,+12.5,077,0113,1727663880,0.856 00,0001,0002,0984.9,+12.3,077,0125,1727664180,0.804 00,0002,0003,0985.0,+12.3,077,0126,1727664480,0.829 00,0003,0005,0984.9,+12.6,076,0125,1727664780,0.805 00,0001,0002,0985.3,+12.1,078,0113,1727665080,0.808 00,0003,0005,0984.9,+12.1,077,0104,1727665380,0.824 00,0002,0003,0985.1,+12.4,077,0135,1727665680,0.787 00,0001,0002,0985.0,+12.2,077,0103,1727665980,0.795 00,0001,0002,0985.2,+12.4,077,0119,1727666280,0.795 00,0001,0002,0985.0,+12.5,076,0121,1727666580,0.808 00,0001,0002,0985.0,+12.5,077,0131,1727666880,0.939 00,0001,0002,0985.3,+12.5,076,0115,1727667180,0.933 00,0005,0007,0984.9,+12.3,077,0131,1727667480,0.908 00,0002,0003,0984.9,+12.2,076,0114,1727667780,0.934 00,0001,0002,0984.9,+12.2,077,0135,1727668080,0.908 00,0002,0003,0984.8,+12.1,078,0105,1727668380,0.921 00,0002,0003,0984.8,+12.2,078,0111,1727668680,0.91 00,0005,0007,0984.9,+11.9,078,0111,1727668980,0.89 00,0002,0003,0984.7,+12.2,077,0117,1727669280,0.893 00,0003,0005,0985.2,+12.1,078,0124,1727669580,0.885 00,0003,0005,0985.0,+12.1,078,0107,1727669880,0.897 00,0002,0003,0984.9,+11.9,079,0112,1727670180,0.917 00,0004,0006,0985.0,+11.9,079,0116,1727670481,1.027 00,0002,0003,0985.4,+11.8,079,0116,1727670781,1.039 00,0002,0003,0984.9,+12.2,078,0115,1727671081,1.025 00,0003,0005,0984.8,+12.2,077,0109,1727671381,1.028 00,0002,0003,0985.0,+12.0,078,0113,1727671681,1.025 00,0002,0003,0985.1,+12.0,077,0113,1727671980,0.987 00,0003,0005,0985.0,+12.2,077,0121,1727672281,1.03 00,0003,0005,0985.1,+12.4,076,0097,1727672580,0.994 00,0003,0005,0984.9,+12.2,077,0110,1727672880,0.987 00,0003,0005,0985.3,+12.1,076,0131,1727673181,1.001 00,0002,0003,0985.1,+12.3,075,0115,1727673481,1.009 00,0002,0003,0985.2,+12.1,075,0126,1727673780,0.994 00,0003,0005,0985.2,+12.1,076,0119,1727674081,1.141 00,0002,0003,0985.2,+12.4,075,0084,1727674381,1.142 00,0003,0005,0985.1,+12.2,076,0115,1727674681,1.122 00,0002,0003,0985.3,+12.1,075,0127,1727674981,1.144 00,0003,0005,0985.3,+12.4,075,0116,1727675281,1.138 00,0004,0006,0985.6,+12.2,075,0116,1727675581,1.115 00,0003,0005,0985.5,+12.3,075,0109,1727675881,1.099 00,0003,0005,0985.4,+12.1,076,0122,1727676181,1.112 00,0002,0003,0985.3,+12.5,075,0102,1727676481,1.072 00,0003,0005,0985.2,+12.4,075,0115,1727677081,1.1 00,0003,0005,0985.4,+12.5,074,0123,1727677381,1.09 00,0004,0006,0985.4,+12.6,073,0121,1727677681,1.262 00,0004,0006,0985.7,+12.9,073,0116,1727677981,1.209 00,0002,0003,0985.4,+13.0,074,0111,1727678281,1.261 00,0009,0012,0985.8,+13.1,073,0109,1727678581,1.237 00,0002,0003,0985.6,+12.8,073,0113,1727678881,1.204 00,0003,0005,0985.8,+12.5,072,0103,1727679481,1.239 00,0004,0006,0985.7,+12.7,072,0153,1727679781,1.224 00,0005,0007,0985.7,+12.7,071,0102,1727680081,1.234 00,0003,0005,0985.8,+12.7,072,0107,1727680381,1.212 00,0004,0006,0985.5,+12.8,071,0123,1727680681,1.216 00,0004,0006,0985.9,+13.1,071,0113,1727680981,1.201 00,0003,0005,0986.3,+13.4,071,0130,1727681281,1.325 00,0004,0006,0985.8,+14.1,068,0100,1727681581,1.342 00,0002,0003,0985.5,+14.1,067,0108,1727681881,1.316 00,0002,0003,0986.0,+13.9,067,0108,1727682181,1.364 00,0005,0007,0986.2,+13.9,068,0102,1727682481,1.314 00,0003,0005,0985.9,+14.2,067,0115,1727682781,1.349 00,0003,0005,0986.0,+14.2,067,0111,1727683081,1.308 00,0003,0005,0985.9,+14.7,064,0106,1727683381,1.334 00,0002,0003,0986.0,+14.3,065,0113,1727683681,1.334 00,0002,0003,0985.8,+14.6,065,0124,1727683981,1.303 00,0002,0003,0986.0,+14.5,064,0137,1727684281,1.311 00,0003,0005,0985.7,+14.8,064,0134,1727684581,1.324 00,0002,0003,0985.8,+15.3,062,0119,1727684881,1.456 00,0002,0003,0986.2,+15.5,063,0117,1727685181,1.462 00,0002,0003,0986.1,+15.8,064,0132,1727685481,1.467 00,0003,0005,0985.7,+16.3,058,0120,1727685781,1.434 00,0002,0003,0985.8,+16.5,059,0112,1727686081,1.459 00,0002,0003,0986.0,+16.1,060,0135,1727686381,1.415 00,0005,0007,0986.2,+16.2,060,0132,1727686681,1.434 00,0003,0005,0985.9,+15.2,060,0125,1727686981,1.393 00,0002,0003,0985.9,+15.6,061,0097,1727687281,1.408 00,0002,0003,0986.0,+15.5,059,0109,1727687581,1.408 00,0003,0005,0985.9,+15.3,061,0107,1727687881,1.431 00,0003,0005,0986.0,+15.6,059,0132,1727688181,1.448 00,0003,0005,0986.4,+15.9,059,0118,1727688481,1.538 00,0003,0005,0985.9,+15.5,060,0133,1727688781,1.538 00,0003,0005,0986.2,+16.1,058,0100,1727689081,1.57 00,0003,0005,0986.0,+16.6,059,0118,1727689381,1.558 00,0002,0003,0986.2,+16.5,059,0116,1727689681,1.534 00,0003,0005,0986.1,+16.5,056,0112,1727689981,1.525 00,0003,0005,0986.2,+16.9,055,0116,1727690281,1.545 00,0003,0005,0986.1,+17.3,054,0115,1727690581,1.505 00,0002,0003,0986.1,+17.4,052,0111,1727690881,1.513 00,0002,0003,0986.0,+17.2,052,0113,1727691181,1.508 00,0002,0003,0986.1,+16.7,052,0122,1727691481,1.479 00,0002,0003,0985.9,+17.1,052,0098,1727691781,1.514 00,0003,0005,0985.7,+17.1,053,0121,1727692081,1.676 00,0008,0011,0985.9,+16.6,054,0119,1727692381,1.663 00,0002,0003,0985.8,+16.7,052,0100,1727692681,1.658 00,0002,0003,0985.8,+17.4,050,0131,1727693281,1.658 00,0003,0005,0985.6,+17.2,053,0123,1727693581,1.656 00,0001,0002,0985.8,+17.4,053,0117,1727693881,1.649 00,0002,0003,0985.7,+17.2,049,0122,1727694181,1.599 00,0002,0003,0986.0,+17.5,048,0123,1727694481,1.616 00,0003,0005,0985.7,+17.8,048,0105,1727694781,1.603 00,0002,0003,0985.7,+17.7,050,0115,1727695081,1.585 00,0003,0005,0985.9,+17.6,048,0129,1727695381,1.626 00,0002,0003,0985.8,+17.5,048,0110,1727695681,1.73 00,0002,0003,0985.7,+17.8,049,0125,1727695981,1.769 00,0002,0003,0985.8,+17.9,049,0135,1727696281,1.759 00,0002,0003,0986.0,+17.4,049,0111,1727696581,1.748 00,0004,0006,0985.6,+18.1,046,0086,1727696881,1.739 00,0002,0003,0985.6,+18.2,047,0109,1727697181,1.72 00,0002,0003,0985.5,+18.3,045,0107,1727697481,1.69 00,0002,0003,0985.3,+18.0,047,0110,1727697781,1.684 00,0003,0005,0985.7,+18.3,044,0112,1727698081,1.692 00,0008,0011,0985.7,+18.0,046,0122,1727698381,1.713 00,0002,0003,0985.5,+19.1,043,0108,1727698681,1.702 00,0002,0003,0985.5,+18.7,043,0119,1727698981,1.716 00,0002,0003,0985.8,+17.9,046,0119,1727699281,1.852 00,0002,0003,0985.8,+17.5,046,0110,1727699581,1.858 00,0002,0003,0985.5,+17.6,045,0103,1727699881,1.83 00,0002,0003,0985.3,+18.2,045,0105,1727700181,1.828 00,0003,0005,0985.5,+18.6,043,0119,1727700481,1.814 00,0002,0003,0985.4,+19.5,043,0110,1727700781,1.835 00,0002,0003,0985.6,+18.1,045,0137,1727701081,1.791 00,0002,0003,0985.5,+17.9,046,0109,1727701381,1.812 00,0001,0002,0985.0,+18.2,044,0121,1727701681,1.815 00,0002,0003,0985.6,+18.0,044,0120,1727701981,1.794 00,0002,0003,0985.1,+18.2,044,0102,1727702281,1.781 00,0003,0005,0985.4,+18.1,044,0116,1727702581,1.818 00,0002,0003,0985.3,+17.9,044,0115,1727702881,1.927 00,0003,0005,0985.0,+18.2,043,0125,1727703181,1.911 00,0002,0003,0985.2,+17.9,044,0124,1727703481,1.955 00,0003,0005,0985.0,+18.0,044,0099,1727703781,1.924 00,0002,0003,0985.2,+17.9,044,0139,1727704081,1.938 00,0002,0003,0985.0,+18.2,044,0121,1727704381,1.937 00,0003,0005,0984.9,+18.3,043,0107,1727704681,1.906 00,0002,0003,0985.0,+18.1,044,0132,1727704981,1.893 00,0003,0005,0985.2,+17.9,045,0129,1727705281,1.888 00,0004,0006,0985.5,+17.6,047,0144,1727705581,1.897 00,0002,0003,0985.2,+17.5,045,0103,1727705881,1.884 00,0002,0003,0985.2,+17.5,045,0127,1727706181,1.91 00,0002,0003,0985.2,+17.4,046,0101,1727706482,2.048 00,0002,0003,0985.4,+17.5,048,0121,1727706782,2.032 00,0001,0002,0985.5,+17.3,049,0131,1727707082,2.03 00,0002,0003,0985.6,+17.3,049,0107,1727707382,2.021 00,0002,0003,0985.4,+17.2,049,0107,1727707682,2.028 00,0003,0005,0985.2,+17.3,051,0102,1727707982,2.009 00,0007,0010,0985.0,+17.4,049,0122,1727708282,2.012 00,0002,0003,0985.1,+17.3,050,0094,1727708582,2.005 00,0002,0003,0985.3,+17.6,049,0107,1727708882,2.042 00,0005,0007,0985.6,+17.3,049,0103,1727709182,2.005 00,0001,0002,0985.3,+17.2,048,0119,1727709481,1.964 00,0003,0005,0985.4,+16.9,048,0103,1727709782,2.034 00,0001,0002,0985.4,+17.4,047,0111,1727710082,2.152 00,0002,0003,0985.3,+17.2,046,0106,1727710382,2.112 00,0001,0002,0985.6,+17.0,047,0109,1727710682,2.121 00,0002,0003,0986.0,+16.7,047,0148,1727710982,2.14 00,0003,0005,0985.6,+16.6,048,0098,1727711282,2.126 00,0002,0003,0985.7,+16.5,049,0117,1727711582,2.109 00,0004,0006,0985.6,+16.4,049,0112,1727711882,2.136 00,0002,0003,0985.6,+16.3,048,0117,1727712182,2.095 00,0001,0002,0985.7,+16.4,048,0117,1727712482,2.096 00,0002,0003,0985.5,+16.2,048,0112,1727712782,2.077 00,0001,0002,0985.7,+16.0,049,0121,1727713082,2.083 00,0002,0003,0985.9,+16.0,048,0097,1727713382,2.14 00,0002,0003,0985.7,+15.9,049,0118,1727713682,2.239 00,0001,0002,0985.7,+15.8,049,0117,1727713982,2.238 00,0004,0006,0985.7,+15.8,049,0135,1727714282,2.209 00,0003,0005,0985.7,+15.6,049,0121,1727714582,2.245 00,0003,0005,0985.8,+15.7,049,0101,1727714882,2.234 00,0002,0003,0985.8,+15.5,050,0121,1727715182,2.214 00,0002,0003,0985.9,+15.7,051,0118,1727715482,2.216 00,0002,0003,0985.9,+15.7,050,0103,1727715782,2.216 00,0002,0003,0985.9,+15.6,051,0118,1727716082,2.206 00,0002,0003,0986.0,+15.3,052,0122,1727716382,2.204 00,0003,0005,0986.1,+15.2,051,0107,1727716682,2.168 00,0002,0003,0986.0,+15.2,051,0118,1727716982,2.232 00,0003,0005,0986.3,+15.1,051,0116,1727717282,2.317 00,0007,0010,0986.3,+15.0,052,0124,1727717582,2.307 00,0002,0003,0985.9,+14.9,052,0109,1727717882,2.344 00,0002,0003,0985.9,+14.9,051,0130,1727718182,2.319 00,0002,0003,0986.3,+14.8,052,0102,1727718482,2.3 00,0002,0003,0985.9,+14.6,053,0099,1727718782,2.312 00,0006,0008,0986.0,+14.5,053,0115,1727719082,2.297 00,0002,0003,0986.2,+14.3,053,0126,1727719382,2.349 00,0002,0003,0986.4,+14.0,055,0129,1727719682,2.294 00,0002,0003,0986.4,+13.6,057,0118,1727719982,2.292 00,0002,0003,0986.0,+13.1,058,0108,1727720282,2.286 00,0003,0005,0986.5,+12.9,061,0104,1727720582,2.297 00,0004,0006,0986.4,+12.7,061,0139,1727720882,2.435 00,0002,0003,0986.3,+12.8,061,0128,1727721182,2.401 00,0002,0003,0986.3,+13.0,061,0090,1727721482,2.419 00,0002,0003,0986.3,+13.2,061,0116,1727721782,2.405 00,0003,0005,0986.5,+13.4,061,0110,1727722082,2.416 00,0010,0013,0986.7,+13.4,062,0116,1727722382,2.412 00,0002,0003,0986.4,+12.6,064,0110,1727722682,2.392 00,0006,0008,0986.4,+12.6,064,0109,1727722982,2.385 00,0007,0010,0986.4,+12.0,065,0116,1727723282,2.393 00,0003,0005,0986.4,+12.2,064,0139,1727723582,2.391 00,0003,0005,0986.4,+12.4,063,0122,1727723882,2.405 00,0003,0005,0986.4,+12.2,064,0099,1727724182,2.408 00,0002,0003,0986.4,+12.0,064,0107,1727724482,2.543 00,0004,0006,0986.4,+12.5,060,0124,1727724782,2.509 00,0002,0003,0986.6,+12.7,059,0130,1727725082,2.515 00,0002,0003,0986.6,+13.0,057,0102,1727725382,2.506 00,0006,0008,0986.3,+12.8,058,0142,1727725682,2.528 00,0001,0002,0986.4,+13.0,056,0117,1727725982,2.536 00,0002,0003,0986.3,+12.8,056,0117,1727726282,2.498 00,0002,0003,0986.2,+12.8,056,0126,1727726582,2.497 00,0002,0003,0986.2,+12.6,056,0115,1727726882,2.491 00,0002,0003,0986.4,+12.6,056,0111,1727727182,2.485 00,0002,0003,0986.2,+12.4,057,0126,1727727482,2.502 00,0002,0003,0986.3,+12.5,057,0120,1727727782,2.516 00,0002,0003,0986.0,+12.4,057,0115,1727728082,2.654 00,0005,0007,0985.9,+12.3,057,0119,1727728382,2.647 00,0004,0006,0986.0,+12.5,057,0135,1727728682,2.628 00,0003,0005,0986.3,+12.5,057,0098,1727728982,2.603 00,0002,0003,0986.2,+12.6,056,0135,1727729282,2.598 00,0002,0003,0986.1,+12.4,055,0119,1727729582,2.6 00,0002,0003,0986.3,+12.1,056,0117,1727729882,2.636 00,0002,0003,0986.1,+12.3,056,0122,1727730182,2.627 00,0003,0005,0986.1,+12.2,056,0123,1727730482,2.598 00,0002,0003,0986.2,+12.1,057,0105,1727730782,2.596 00,0002,0003,0986.4,+12.2,056,0127,1727731082,2.58 00,0003,0005,0986.3,+12.2,056,0137,1727731382,2.597 00,0002,0003,0986.2,+12.5,054,0106,1727731682,2.718 00,0004,0006,0986.3,+12.0,056,0116,1727731982,2.708 00,0003,0005,0986.1,+12.3,054,0106,1727732282,2.733 00,0002,0003,0986.1,+12.0,055,0134,1727732582,2.733 00,0003,0005,0985.9,+12.0,055,0103,1727732882,2.709 00,0003,0005,0986.1,+12.0,055,0130,1727733182,2.741 00,0002,0003,0986.1,+11.9,055,0099,1727733482,2.71 00,0002,0003,0985.9,+11.8,056,0113,1727733782,2.721 00,0003,0005,0985.8,+11.6,057,0110,1727734082,2.722 00,0002,0003,0985.7,+11.5,057,0113,1727734382,2.691 00,0005,0007,0985.9,+11.9,056,0096,1727734682,2.675 00,0003,0005,0985.9,+11.8,055,0108,1727734982,2.715 00,0003,0005,0986.2,+11.7,055,0114,1727735282,2.847 00,0003,0005,0985.7,+11.6,055,0119,1727735582,2.847 00,0003,0005,0986.0,+11.5,056,0147,1727735882,2.855 00,0004,0006,0985.8,+11.4,056,0123,1727736182,2.836 00,0003,0005,0986.0,+11.3,057,0101,1727736482,2.842 00,0002,0003,0985.7,+11.2,057,0114,1727736782,2.854 00,0007,0010,0985.9,+11.2,057,0134,1727737082,2.797 00,0003,0005,0985.5,+11.0,057,0108,1727737382,2.811 00,0005,0007,0985.5,+11.1,057,0138,1727737682,2.797 00,0004,0006,0985.4,+11.1,057,0093,1727737982,2.798 00,0004,0006,0985.3,+11.3,056,0121,1727738282,2.815 00,0003,0005,0985.5,+11.3,056,0098,1727738582,2.807 00,0002,0003,0985.2,+11.2,055,0107,1727738882,2.942 00,0002,0003,0985.6,+11.1,056,0109,1727739182,2.956 00,0005,0007,0985.3,+10.9,057,0111,1727739482,2.963 00,0004,0006,0985.6,+11.2,056,0120,1727739782,2.926 00,0003,0005,0985.6,+10.9,056,0103,1727740082,2.912 00,0003,0005,0985.4,+10.7,058,0099,1727740382,2.937 00,0003,0005,0985.4,+10.9,057,0117,1727740682,2.932 00,0005,0007,0985.6,+10.8,057,0107,1727740982,2.91 00,0003,0005,0985.6,+10.8,057,0108,1727741282,2.917 00,0007,0010,0985.4,+10.6,057,0100,1727741582,2.902 00,0003,0005,0985.4,+10.6,057,0116,1727741882,2.901 00,0003,0005,0985.3,+10.7,057,0111,1727742182,2.94 00,0002,0003,0985.4,+10.7,057,0102,1727742483,3.022 00,0003,0005,0985.2,+10.6,057,0112,1727742783,3.051 00,0004,0006,0985.5,+10.4,058,0120,1727743083,3.053 00,0006,0008,0985.3,+10.5,057,0114,1727743383,3.021 00,0003,0005,0985.2,+10.7,057,0115,1727743683,3.018 00,0004,0006,0985.2,+10.6,056,0128,1727743983,3.02 00,0003,0005,0985.3,+10.3,058,0111,1727744283,3.031 00,0003,0005,0985.4,+10.7,056,0146,1727744583,3.026 00,0002,0003,0985.3,+10.3,058,0094,1727744883,3.011 00,0003,0005,0985.1,+10.5,057,0114,1727745183,3.01 00,0005,0007,0985.5,+10.4,058,0115,1727745482,2.986 00,0005,0007,0985.4,+10.3,058,0115,1727745783,3.05 00,0004,0006,0985.5,+10.1,059,0099,1727746083,3.176 00,0003,0005,0985.6,+10.4,058,0129,1727746383,3.179 00,0002,0003,0985.3,+10.5,057,0126,1727746683,3.151 00,0003,0005,0985.4,+10.3,058,0097,1727746983,3.13 00,0003,0005,0985.6,+10.0,059,0108,1727747283,3.133 00,0002,0003,0985.6,+10.1,059,0106,1727747583,3.12 00,0003,0005,0985.5,+10.0,058,0104,1727747883,3.153 00,0004,0006,0985.4,+10.0,059,0092,1727748183,3.13 00,0004,0006,0985.4,+10.0,059,0116,1727748483,3.127 00,0002,0003,0985.4,+09.8,059,0120,1727748783,3.115 00,0005,0007,0985.5,+10.0,059,0107,1727749083,3.116 00,0002,0003,0985.6,+10.0,059,0113,1727749383,3.148 00,0002,0003,0985.4,+09.9,059,0124,1727749683,3.248 00,0003,0005,0985.5,+10.0,058,0108,1727749983,3.242 00,0003,0005,0985.5,+09.6,060,0100,1727750283,3.244 00,0004,0006,0985.3,+09.8,059,0114,1727750583,3.235 00,0004,0006,0985.2,+09.5,060,0127,1727750883,3.263 00,0002,0003,0985.3,+09.4,061,0123,1727751183,3.251 00,0005,0007,0985.1,+09.4,060,0092,1727751483,3.227 00,0004,0006,0985.2,+09.4,061,0118,1727751783,3.25 00,0002,0003,0985.2,+09.4,060,0107,1727752083,3.237 00,0002,0003,0985.4,+09.3,061,0124,1727752383,3.232 00,0002,0003,0985.2,+09.2,061,0118,1727752683,3.209 00,0004,0006,0985.2,+09.1,061,0110,1727752983,3.232 00,0004,0006,0985.2,+09.1,061,0096,1727753283,3.365 00,0003,0005,0985.1,+09.3,060,0113,1727753583,3.379 00,0003,0005,0985.4,+09.2,060,0115,1727753883,3.366 00,0002,0003,0985.3,+09.4,060,0120,1727754183,3.368 00,0002,0003,0985.4,+09.3,060,0104,1727754483,3.359 00,0002,0003,0985.1,+09.4,060,0109,1727754783,3.378 00,0003,0005,0985.0,+09.5,059,0103,1727755083,3.351 00,0004,0006,0985.4,+09.6,059,0131,1727755383,3.367 00,0003,0005,0985.2,+09.6,059,0112,1727755683,3.333 00,0003,0005,0985.4,+09.6,058,0128,1727755983,3.344 00,0003,0005,0985.5,+09.7,059,0122,1727756283,3.339 00,0004,0006,0985.4,+09.6,059,0105,1727756583,3.357 00,0004,0006,0985.4,+09.6,059,0107,1727756883,3.485 00,0003,0005,0985.4,+09.5,059,0122,1727757183,3.453 00,0003,0005,0985.7,+09.4,060,0107,1727757483,3.494 00,0003,0005,0985.4,+09.6,059,0113,1727757783,3.476 00,0002,0003,0985.3,+09.6,059,0104,1727758083,3.489 00,0003,0005,0985.4,+09.9,058,0115,1727758383,3.456 00,0003,0005,0985.4,+10.0,057,0124,1727758683,3.474 00,0003,0005,0985.7,+10.1,057,0118,1727758983,3.476 00,0004,0006,0985.8,+10.2,057,0118,1727759283,3.44 00,0002,0003,0986.0,+10.3,057,0113,1727759583,3.453 00,0003,0005,0986.0,+10.6,055,0117,1727759883,3.464 00,0002,0003,0986.0,+10.2,057,0117,1727760183,3.453 00,0003,0005,0986.2,+10.3,057,0100,1727760483,3.58 00,0003,0005,0986.0,+10.4,056,0133,1727760783,3.615 00,0002,0003,0985.8,+10.5,057,0127,1727761083,3.58 00,0005,0007,0986.3,+10.7,057,0109,1727761383,3.593 00,0004,0006,0986.1,+10.9,055,0108,1727761683,3.617 00,0003,0005,0986.0,+11.0,055,0108,1727761983,3.593 00,0005,0007,0986.1,+11.6,054,0105,1727762283,3.608 00,0004,0006,0986.2,+11.6,053,0116,1727762583,3.558 00,0004,0006,0985.9,+11.9,052,0123,1727762883,3.553 00,0003,0005,0985.9,+11.7,053,0101,1727763183,3.555 00,0003,0005,0986.0,+11.9,052,0115,1727763483,3.541 00,0003,0005,0986.1,+12.1,051,0103,1727763783,3.6 00,0004,0006,0986.2,+12.1,051,0109,1727764083,3.732 00,0003,0005,0986.4,+12.4,051,0119,1727764383,3.673 00,0003,0005,0985.9,+12.3,050,0108,1727764683,3.692 00,0005,0007,0985.9,+12.3,052,0106,1727764983,3.719 00,0002,0003,0986.1,+12.9,050,0131,1727765283,3.671 00,0003,0005,0986.0,+12.8,050,0105,1727765583,3.679 00,0003,0005,0986.2,+13.1,052,0114,1727765883,3.673 00,0005,0007,0986.1,+13.2,050,0115,1727766183,3.662 00,0003,0005,0986.2,+12.8,050,0104,1727766483,3.709 00,0003,0005,0986.1,+13.1,050,0121,1727766783,3.685 00,0002,0003,0986.0,+13.4,049,0129,1727767083,3.657 00,0002,0003,0986.1,+13.1,049,0091,1727767383,3.708 00,0002,0003,0985.8,+13.3,050,0110,1727767683,3.806 00,0002,0003,0986.3,+13.6,050,0116,1727767983,3.833 00,0002,0003,0986.1,+13.9,050,0122,1727768283,3.796 00,0001,0002,0986.1,+14.3,048,0099,1727768583,3.775 00,0001,0002,0986.0,+14.2,046,0115,1727768883,3.818 00,0002,0003,0985.8,+14.8,046,0126,1727769183,3.783 00,0002,0003,0985.6,+14.6,046,0118,1727769483,3.807 00,0002,0003,0985.9,+14.4,048,0115,1727769783,3.807 00,0003,0005,0985.5,+14.7,046,0109,1727770083,3.8 00,0002,0003,0985.5,+14.6,048,0117,1727770383,3.766 00,0005,0007,0985.7,+14.7,048,0107,1727770683,3.776 00,0004,0006,0985.7,+15.0,047,0125,1727770983,3.798 00,0002,0003,0985.6,+15.0,046,0114,1727771283,3.92 00,0002,0003,0985.8,+15.4,047,0127,1727771583,3.902 00,0002,0003,0985.6,+15.5,045,0103,1727771883,3.886 00,0002,0003,0985.4,+15.7,046,0116,1727772183,3.906 00,0001,0002,0985.6,+15.5,046,0134,1727772483,3.902 00,0001,0002,0985.6,+16.3,043,0117,1727772783,3.872 00,0006,0008,0985.5,+16.1,043,0126,1727773083,3.864 00,0003,0005,0985.1,+16.3,044,0107,1727773383,3.864 00,0002,0003,0985.4,+16.7,042,0108,1727773683,3.858 00,0002,0003,0985.5,+16.5,043,0125,1727773983,3.87 00,0004,0006,0985.3,+16.7,042,0121,1727774283,3.888 00,0002,0003,0985.5,+16.5,044,0114,1727774583,3.895 00,0004,0006,0985.3,+16.4,042,0115,1727774884,4.004 00,0001,0002,0985.4,+16.9,042,0105,1727775183,3.988 00,0003,0005,0985.1,+17.5,039,0127,1727775484,4.013 00,0001,0002,0985.1,+17.9,040,0115,1727775783,3.988 00,0002,0003,0985.2,+17.9,038,0140,1727776084,4.017 00,0002,0003,0985.1,+17.1,041,0106,1727776384,4.007 00,0002,0003,0985.7,+17.3,040,0099,1727776683,3.976 00,0001,0002,0985.2,+17.5,039,0111,1727776984,4.01 00,0002,0003,0985.3,+18.2,037,0123,1727777283,3.998 00,0002,0003,0984.9,+17.8,040,0135,1727777583,3.971 00,0005,0007,0984.8,+18.3,037,0122,1727777883,3.99 00,0001,0002,0984.8,+18.7,037,0094,1727778183,3.993 00,0001,0002,0984.7,+18.7,036,0107,1727778484,4.103 00,0003,0005,0984.5,+19.0,037,0136,1727778784,4.127 00,0001,0002,0984.8,+18.6,037,0116,1727779084,4.101 00,0002,0003,0984.5,+18.4,036,0115,1727779384,4.09 00,0006,0008,0984.5,+19.0,037,0099,1727779684,4.096 00,0001,0002,0984.6,+19.1,036,0105,1727779984,4.085 00,0001,0002,0984.6,+19.5,035,0109,1727780284,4.061 00,0002,0003,0984.7,+19.5,035,0131,1727780584,4.058 00,0001,0002,0984.6,+18.9,037,0119,1727780884,4.089 00,0001,0002,0984.7,+19.7,035,0107,1727781184,4.067 00,0001,0002,0984.6,+19.5,035,0124,1727781484,4.044 00,0001,0002,0984.0,+19.6,035,0111,1727781784,4.067 00,0001,0002,0984.5,+19.8,035,0110,1727782084,4.183 00,0001,0002,0984.4,+19.3,035,0113,1727782384,4.208 00,0001,0002,0984.6,+19.8,035,0116,1727782684,4.205 00,0002,0003,0984.5,+19.4,035,0110,1727782984,4.179 00,0003,0005,0984.5,+19.5,035,0117,1727783284,4.155 00,0002,0003,0984.7,+19.9,033,0118,1727783584,4.184 00,0001,0002,0984.4,+20.3,034,0112,1727783884,4.188 00,0007,0010,0984.4,+19.6,035,0114,1727784184,4.181 00,0004,0006,0984.5,+19.8,034,0134,1727784484,4.138 00,0002,0003,0984.7,+20.2,035,0125,1727784784,4.162 00,0002,0003,0984.4,+20.5,033,0111,1727785084,4.148 00,0001,0002,0984.4,+20.9,035,0104,1727785384,4.192 00,0001,0002,0984.5,+20.0,036,0098,1727785684,4.275 00,0002,0003,0984.4,+20.4,033,0119,1727785984,4.282 00,0002,0003,0984.5,+21.1,032,0126,1727786284,4.275 00,0001,0002,0984.5,+21.1,032,0104,1727786584,4.276 00,0001,0002,0984.3,+21.1,032,0127,1727786884,4.283 00,0001,0002,0984.3,+21.1,032,0118,1727787184,4.242 00,0005,0007,0984.6,+20.5,033,0113,1727787484,4.248 00,0002,0003,0984.2,+21.1,032,0117,1727787784,4.254 00,0002,0003,0984.3,+21.2,032,0108,1727788084,4.252 00,0001,0002,0984.4,+21.6,031,0131,1727788384,4.252 00,0001,0002,0984.5,+21.3,031,0116,1727788684,4.24 00,0002,0003,0984.1,+21.4,032,0107,1727788984,4.253 00,0001,0002,0984.3,+21.8,031,0101,1727789284,4.382 00,0001,0002,0984.3,+21.8,030,0137,1727789584,4.417 00,0002,0003,0984.2,+21.6,031,0113,1727789884,4.347 00,0002,0003,0984.5,+21.8,030,0103,1727790184,4.373 00,0000,0001,0984.3,+21.9,030,0103,1727790484,4.361 00,0003,0005,0984.4,+21.6,031,0102,1727790784,4.386 00,0001,0002,0984.4,+21.7,030,0122,1727791084,4.346 00,0001,0002,0984.3,+21.6,032,0102,1727791384,4.346 00,0001,0002,0984.5,+21.7,031,0102,1727791684,4.336 00,0001,0002,0984.3,+21.9,031,0125,1727791984,4.334 00,0001,0002,0984.3,+21.7,030,0099,1727792284,4.317 00,0002,0003,0984.4,+21.5,031,0118,1727792584,4.359 00,0001,0002,0984.4,+21.4,031,0099,1727792884,4.505 00,0001,0002,0984.3,+21.4,031,0113,1727793184,4.482 00,0001,0002,0984.5,+21.2,032,0120,1727793484,4.452 00,0002,0003,0984.6,+21.3,032,0099,1727793784,4.494 00,0002,0003,0984.5,+20.9,032,0103,1727794084,4.481 00,0001,0002,0984.5,+21.0,032,0118,1727794384,4.454 00,0001,0002,0984.6,+20.9,031,0106,1727794684,4.479 00,0001,0002,0984.6,+20.9,032,0122,1727794984,4.421 00,0001,0002,0984.8,+20.9,031,0124,1727795284,4.42 00,0002,0003,0984.7,+20.8,031,0134,1727795584,4.435 00,0001,0002,0984.5,+20.6,031,0106,1727795884,4.416 00,0002,0003,0984.7,+20.5,033,0118,1727796184,4.428 00,0001,0002,0985.0,+20.4,032,0120,1727796484,4.558 00,0001,0002,0985.1,+20.0,033,0108,1727796784,4.6 00,0001,0002,0984.9,+19.8,034,0120,1727797084,4.598 00,0002,0003,0985.1,+19.1,035,0110,1727797384,4.585 00,0001,0002,0985.0,+18.9,036,0126,1727797684,4.575 00,0001,0002,0984.8,+18.8,036,0125,1727797984,4.563 00,0001,0002,0985.1,+18.7,037,0130,1727798284,4.536 00,0001,0002,0984.9,+18.2,039,0121,1727798584,4.52 00,0002,0003,0984.9,+18.0,039,0116,1727798884,4.541 00,0002,0003,0985.2,+17.9,039,0131,1727799184,4.533 00,0002,0003,0985.3,+17.6,040,0110,1727799484,4.519 00,0002,0003,0985.1,+18.1,039,0120,1727799784,4.566 00,0003,0005,0985.2,+17.7,039,0125,1727800084,4.706 00,0001,0002,0985.2,+17.7,039,0106,1727800384,4.664 00,0002,0003,0985.3,+17.6,039,0122,1727800684,4.684 00,0001,0002,0985.2,+17.4,040,0138,1727800984,4.681 00,0001,0002,0985.2,+17.5,039,0109,1727801284,4.68 00,0002,0003,0985.4,+17.4,039,0111,1727801584,4.668 00,0001,0002,0985.3,+17.2,040,0121,1727801884,4.674 00,0002,0003,0985.1,+17.2,039,0108,1727802184,4.668 00,0001,0002,0985.2,+17.0,040,0105,1727802484,4.659 00,0002,0003,0985.2,+17.0,040,0124,1727802784,4.645 00,0001,0002,0985.5,+16.4,042,0117,1727803084,4.63 00,0002,0003,0985.5,+16.7,040,0111,1727803384,4.638 00,0001,0002,0985.8,+16.6,041,0111,1727803684,4.79 00,0001,0002,0985.4,+16.5,041,0135,1727803984,4.768 00,0001,0002,0985.7,+16.5,041,0123,1727804284,4.777 00,0002,0003,0985.7,+16.4,041,0126,1727804584,4.772 00,0001,0002,0985.7,+16.4,040,0097,1727804884,4.762 00,0001,0002,0985.5,+16.2,041,0113,1727805184,4.729 00,0001,0002,0985.7,+16.3,041,0120,1727805484,4.732 00,0001,0002,0985.6,+16.2,041,0102,1727805784,4.756 00,0002,0003,0985.5,+16.2,041,0125,1727806084,4.728 00,0001,0002,0985.7,+16.1,041,0123,1727806384,4.733 00,0001,0002,0985.9,+15.9,042,0102,1727806684,4.709 00,0003,0005,0985.9,+15.9,041,0135,1727806984,4.75 00,0002,0003,0985.4,+16.2,040,0122,1727807284,4.869 00,0001,0002,0985.9,+16.1,040,0098,1727807584,4.85 00,0001,0002,0985.7,+16.2,040,0128,1727807884,4.86 00,0003,0005,0985.7,+16.1,040,0112,1727808184,4.891 00,0001,0002,0985.7,+15.9,041,0111,1727808484,4.861 00,0002,0003,0985.8,+15.9,041,0104,1727808784,4.87 00,0001,0002,0985.8,+16.1,041,0136,1727809084,4.845 00,0002,0003,0985.8,+16.1,041,0098,1727809384,4.831 00,0001,0002,0985.8,+15.9,042,0123,1727809684,4.844 00,0005,0007,0985.9,+15.9,042,0109,1727809984,4.835 00,0001,0002,0986.1,+16.1,042,0103,1727810284,4.825 00,0002,0003,0986.0,+16.2,042,0113,1727810584,4.859 00,0003,0005,0986.0,+15.9,043,0109,1727810884,4.978 00,0001,0002,0986.1,+15.8,043,0098,1727811184,4.948 00,0002,0003,0985.9,+15.3,045,0099,1727811484,4.96 00,0001,0002,0986.0,+15.6,045,0107,1727811784,4.94 00,0004,0006,0986.3,+15.4,044,0121,1727812084,4.93 00,0001,0002,0986.1,+15.1,045,0138,1727812384,4.965 00,0002,0003,0986.0,+15.1,043,0108,1727812684,4.915 00,0003,0005,0985.9,+15.2,042,0118,1727812984,4.937 00,0002,0003,0985.9,+14.9,043,0124,1727813284,4.935 00,0003,0005,0985.8,+14.9,043,0119,1727813584,4.92 00,0002,0003,0985.9,+14.4,046,0106,1727813884,4.925 00,0002,0003,0986.3,+14.3,045,0099,1727814184,4.925 00,0001,0002,0986.2,+13.8,048,0106,1727814485,5.069 00,0002,0003,0986.1,+14.1,045,0112,1727814785,5.053 00,0004,0006,0986.0,+14.2,044,0116,1727815085,5.082 00,0003,0005,0986.0,+14.2,045,0114,1727815385,5.033 00,0002,0003,0986.1,+14.1,045,0113,1727815685,5.049 00,0002,0003,0986.2,+13.9,045,0121,1727815985,5.028 00,0003,0005,0986.4,+13.7,047,0136,1727816285,5.055 00,0003,0005,0986.4,+13.3,048,0118,1727816585,5.036 00,0002,0003,0986.2,+13.1,049,0105,1727816885,5.031 00,0003,0005,0986.4,+13.0,049,0102,1727817185,5.036 00,0001,0002,0986.3,+12.6,051,0127,1727817485,5.054 00,0004,0006,0986.4,+12.1,053,0110,1727817785,5.047 00,0002,0003,0986.4,+11.9,055,0117,1727818085,5.172 00,0002,0003,0986.2,+12.8,049,0130,1727818385,5.196 00,0002,0003,0986.3,+12.9,049,0109,1727818685,5.181 00,0002,0003,0986.5,+13.2,050,0106,1727818985,5.134 00,0002,0003,0986.7,+13.1,051,0126,1727819285,5.166 00,0003,0005,0986.3,+13.0,052,0113,1727819585,5.151 00,0001,0002,0986.5,+11.7,055,0102,1727819885,5.129 00,0001,0002,0986.7,+11.6,056,0118,1727820185,5.15 00,0002,0003,0986.4,+10.7,060,0139,1727820485,5.125 00,0002,0003,0986.4,+10.6,060,0099,1727820785,5.127 00,0002,0003,0986.6,+10.9,060,0106,1727821085,5.122 00,0003,0005,0986.8,+12.0,058,0117,1727821385,5.174 00,0002,0003,0986.6,+11.2,059,0129,1727821685,5.262 00,0006,0008,0986.6,+11.6,059,0117,1727821985,5.288 00,0003,0005,0986.7,+10.6,061,0115,1727822285,5.277 00,0004,0006,0986.8,+11.3,059,0118,1727822585,5.245 00,0002,0003,0986.7,+10.4,062,0113,1727822885,5.264 00,0002,0003,0987.0,+11.5,058,0130,1727823185,5.254 00,0002,0003,0987.0,+12.0,057,0104,1727823485,5.264 00,0001,0002,0987.0,+11.6,059,0109,1727823785,5.249 00,0004,0006,0987.0,+11.4,058,0118,1727824085,5.244 00,0002,0003,0986.6,+10.1,062,0120,1727824385,5.231 00,0002,0003,0986.6,+10.0,065,0121,1727824685,5.226 00,0002,0003,0986.9,+10.3,063,0112,1727824985,5.29 00,0009,0012,0986.9,+11.1,060,0118,1727825285,5.388 00,0003,0005,0987.1,+10.7,062,0121,1727825585,5.367 00,0004,0006,0986.8,+10.1,064,0117,1727825885,5.35 00,0004,0006,0986.7,+10.3,062,0104,1727826185,5.359 00,0003,0005,0986.9,+10.6,058,0101,1727826485,5.393 00,0003,0005,0986.7,+11.3,056,0100,1727826785,5.382 00,0002,0003,0986.6,+11.2,059,0116,1727827085,5.33 00,0003,0005,0986.8,+10.9,060,0099,1727827385,5.377 00,0006,0008,0986.7,+10.9,060,0106,1727827685,5.371 00,0003,0005,0986.7,+10.2,062,0111,1727827985,5.362 00,0007,0010,0986.7,+10.4,063,0117,1727828285,5.317 00,0003,0005,0986.8,+10.3,062,0123,1727828585,5.379 00,0002,0003,0986.8,+09.9,064,0111,1727828885,5.502 00,0002,0003,0986.4,+10.0,062,0117,1727829185,5.497 00,0008,0011,0986.7,+10.4,063,0097,1727829485,5.47 00,0002,0003,0986.5,+09.2,066,0109,1727829785,5.447 00,0002,0003,0986.4,+10.0,062,0124,1727830085,5.483 00,0004,0006,0986.6,+10.3,062,0105,1727830385,5.467 00,0009,0012,0986.5,+10.4,061,0125,1727830685,5.478 00,0006,0008,0986.7,+10.0,063,0107,1727830985,5.45 00,0002,0003,0986.8,+10.4,062,0118,1727831285,5.45 00,0004,0006,0986.5,+10.0,063,0115,1727831585,5.458 00,0005,0007,0986.9,+10.3,061,0108,1727831885,5.431 00,0006,0008,0986.6,+10.0,063,0125,1727832185,5.453 00,0002,0003,0986.5,+09.7,064,0114,1727832485,5.576 00,0002,0003,0986.7,+09.2,063,0115,1727832785,5.579 00,0002,0003,0986.7,+09.2,063,0120,1727833085,5.587 00,0003,0005,0986.4,+10.1,056,0130,1727833385,5.561 00,0003,0005,0986.7,+10.4,059,0124,1727833685,5.563 00,0003,0005,0986.5,+10.0,060,0116,1727833985,5.589 00,0003,0005,0986.5,+09.3,063,0119,1727834285,5.551 00,0011,0015,0986.4,+10.0,059,0116,1727834585,5.562 00,0005,0007,0986.9,+11.4,051,0130,1727834885,5.563 00,0003,0005,0986.7,+11.5,051,0111,1727835185,5.549 00,0002,0003,0986.6,+10.4,059,0105,1727835485,5.518 00,0002,0003,0986.6,+10.0,060,0108,1727835785,5.577 00,0003,0005,0986.6,+09.6,060,0110,1727836085,5.698 00,0002,0003,0986.5,+09.8,058,0109,1727836385,5.693 00,0003,0005,0986.5,+10.5,054,0131,1727836685,5.682 00,0002,0003,0986.6,+10.5,055,0112,1727836985,5.663 00,0002,0003,0986.8,+10.7,053,0119,1727837285,5.692 00,0003,0005,0986.7,+10.5,056,0124,1727837585,5.713 00,0002,0003,0986.5,+09.4,062,0112,1727837885,5.685 00,0003,0005,0986.8,+10.2,054,0120,1727838185,5.7 00,0001,0002,0986.7,+10.0,057,0110,1727838485,5.671 00,0002,0003,0986.7,+10.2,054,0099,1727838785,5.66 00,0002,0003,0987.0,+10.4,053,0107,1727839085,5.676 00,0002,0003,0986.9,+10.3,053,0119,1727839385,5.697 00,0002,0003,0986.7,+10.1,056,0120,1727839685,5.781 00,0002,0003,0986.9,+09.6,060,0110,1727839985,5.792 00,0002,0003,0987.0,+09.3,061,0105,1727840285,5.817 00,0002,0003,0987.1,+09.6,060,0113,1727840585,5.764 00,0002,0003,0986.9,+09.2,062,0112,1727840885,5.776 00,0004,0006,0986.7,+09.1,061,0117,1727841185,5.759 00,0002,0003,0986.8,+09.1,060,0141,1727841485,5.799 00,0002,0003,0986.7,+08.1,063,0106,1727841785,5.767 00,0002,0003,0986.8,+09.0,063,0104,1727842085,5.771 00,0003,0005,0986.8,+08.8,063,0115,1727842385,5.76 00,0002,0003,0986.7,+08.6,063,0103,1727842685,5.778 00,0003,0005,0986.5,+08.3,063,0101,1727842985,5.782 00,0002,0003,0986.9,+09.7,058,0121,1727843285,5.921 00,0003,0005,0986.9,+09.1,063,0087,1727843585,5.913 00,0003,0005,0987.0,+08.3,066,0137,1727843885,5.912 00,0003,0005,0987.0,+09.5,058,0125,1727844185,5.874 00,0001,0002,0987.0,+09.9,056,0127,1727844485,5.906 00,0002,0003,0987.4,+10.8,054,0122,1727844785,5.892 00,0003,0005,0987.1,+10.0,060,0121,1727845085,5.867 00,0004,0006,0987.1,+10.7,057,0108,1727845385,5.902 00,0007,0010,0987.0,+10.7,056,0119,1727845685,5.871 00,0002,0003,0987.2,+11.9,047,0111,1727845985,5.86 00,0004,0006,0987.3,+12.1,047,0115,1727846285,5.845 00,0002,0003,0987.1,+12.5,045,0140,1727846585,5.897 00,0004,0006,0987.3,+12.9,043,0129,1727846885,5.988 00,0002,0003,0987.5,+13.1,044,0120,1727847186,6 00,0007,0010,0987.5,+13.4,043,0122,1727847485,5.999 00,0003,0005,0987.6,+13.6,044,0116,1727847785,5.981 00,0001,0002,0987.3,+13.8,045,0118,1727848085,5.973 00,0002,0003,0987.9,+13.9,046,0126,1727848385,5.978 00,0003,0005,0987.5,+14.1,043,0096,1727848685,5.965 00,0005,0007,0987.6,+14.4,039,0107,1727848985,5.954 00,0002,0003,0987.7,+14.6,039,0117,1727849285,5.984 00,0002,0003,0987.6,+14.9,038,0100,1727849585,5.954 00,0002,0003,0987.9,+15.1,039,0105,1727849885,5.981 00,0007,0010,0987.8,+15.2,037,0132,1727850186,6.01 00,0010,0013,0987.8,+15.5,036,0093,1727850486,6.073 00,0002,0003,0988.0,+15.6,038,0107,1727850786,6.097 00,0003,0005,0987.9,+15.7,038,0128,1727851086,6.112 00,0006,0008,0987.8,+15.8,035,0116,1727851386,6.098 00,0002,0003,0988.0,+16.1,035,0116,1727851686,6.104 00,0002,0003,0987.8,+16.2,035,0129,1727851986,6.092 00,0003,0005,0987.9,+16.4,035,0109,1727852286,6.077 00,0002,0003,0988.1,+16.6,034,0107,1727852586,6.069 00,0002,0003,0988.2,+16.8,032,0112,1727852886,6.068 00,0002,0003,0988.1,+16.6,032,0115,1727853186,6.05 00,0004,0006,0988.1,+16.7,031,0114,1727853486,6.061 00,0003,0005,0988.0,+17.1,030,0120,1727853786,6.099 00,0003,0005,0988.0,+17.4,031,0115,1727854086,6.206 00,0002,0003,0988.1,+17.3,030,0117,1727854386,6.173 00,0003,0005,0987.9,+18.0,032,0115,1727854686,6.19 00,0002,0003,0988.2,+18.2,032,0111,1727855286,6.198 00,0002,0003,0988.0,+17.9,029,0112,1727855586,6.198 00,0004,0006,0987.8,+18.0,027,0136,1727855886,6.186 00,0002,0003,0988.1,+18.1,027,0127,1727856186,6.163 00,0003,0005,0988.0,+18.2,025,0119,1727856486,6.154 00,0002,0003,0987.7,+18.3,028,0123,1727856786,6.152 00,0005,0007,0987.8,+18.8,026,0122,1727857086,6.161 00,0003,0005,0988.1,+18.9,027,0125,1727857386,6.182 00,0002,0003,0987.9,+19.0,026,0110,1727857686,6.32 00,0002,0003,0988.1,+19.3,027,0108,1727857986,6.286 00,0002,0003,0988.1,+18.9,027,0113,1727858286,6.316 00,0002,0003,0987.9,+19.2,030,0118,1727858586,6.317 00,0002,0003,0988.0,+19.6,030,0116,1727858886,6.31 00,0003,0005,0987.7,+19.7,030,0100,1727859186,6.312 00,0005,0007,0987.8,+19.7,031,0106,1727859486,6.271 00,0001,0002,0987.8,+20.2,031,0116,1727859786,6.267 00,0002,0003,0987.6,+19.7,031,0102,1727860086,6.27 00,0003,0005,0988.0,+20.0,030,0105,1727860386,6.272 00,0002,0003,0987.8,+20.3,031,0128,1727860686,6.265 00,0003,0005,0987.7,+20.5,030,0111,1727860986,6.3 00,0002,0003,0987.9,+21.0,031,0122,1727861286,6.394 00,0003,0005,0987.5,+21.5,033,0124,1727861586,6.404 00,0005,0007,0987.5,+21.2,034,0120,1727861886,6.426 00,0002,0003,0987.5,+21.6,031,0109,1727862186,6.393 00,0002,0003,0987.5,+21.9,031,0140,1727862486,6.428 00,0002,0003,0987.7,+21.0,034,0107,1727862786,6.395 00,0002,0003,0987.5,+21.2,032,0114,1727863086,6.416 00,0003,0005,0987.5,+21.6,033,0095,1727863386,6.381 00,0001,0002,0987.4,+22.0,031,0124,1727863686,6.359 00,0002,0003,0987.2,+22.5,031,0117,1727863986,6.374 00,0003,0005,0987.4,+21.5,032,0112,1727864286,6.355 00,0003,0005,0987.1,+22.2,031,0096,1727864586,6.366 00,0002,0003,0987.2,+22.9,030,0116,1727864886,6.517 00,0002,0003,0987.2,+23.3,030,0113,1727865186,6.534 00,0001,0002,0986.9,+22.8,030,0116,1727865486,6.509 00,0002,0003,0987.1,+23.1,030,0122,1727865786,6.528 00,0001,0002,0987.1,+23.2,030,0107,1727866086,6.53 00,0002,0003,0987.1,+23.2,029,0099,1727866386,6.486 00,0003,0005,0986.8,+23.9,029,0125,1727866686,6.498 00,0002,0003,0987.1,+23.7,028,0114,1727866986,6.479 00,0002,0003,0987.0,+23.9,029,0096,1727867286,6.513 00,0002,0003,0987.0,+23.1,030,0114,1727867586,6.496 00,0002,0003,0986.9,+23.5,030,0104,1727867886,6.502 00,0002,0003,0986.8,+23.9,029,0137,1727868186,6.51 00,0002,0003,0986.7,+23.9,029,0121,1727868486,6.615 00,0002,0003,0986.8,+24.9,027,0121,1727868786,6.631 00,0001,0002,0986.9,+24.3,028,0120,1727869086,6.638 00,0004,0006,0986.7,+24.2,028,0125,1727869386,6.608 00,0001,0002,0986.7,+24.2,027,0115,1727869686,6.626 00,0003,0005,0987.0,+24.7,028,0120,1727869986,6.615 00,0004,0006,0986.6,+24.9,027,0112,1727870286,6.622 00,0003,0005,0986.6,+25.0,027,0119,1727870586,6.619 00,0003,0005,0986.7,+25.2,026,0113,1727870886,6.6 00,0004,0006,0986.7,+25.0,026,0104,1727871186,6.597 00,0002,0003,0986.7,+25.1,026,0106,1727871486,6.592 00,0002,0003,0986.7,+25.4,025,0129,1727871786,6.626 00,0002,0003,0986.8,+25.1,026,0110,1727872086,6.747 00,0002,0003,0986.7,+24.7,026,0116,1727872386,6.733 00,0002,0003,0986.8,+24.6,026,0121,1727872686,6.738 00,0002,0003,0986.5,+24.7,026,0104,1727872986,6.735 00,0004,0006,0986.6,+25.3,025,0127,1727873286,6.695 00,0001,0002,0986.7,+25.4,026,0113,1727873586,6.727 00,0002,0003,0986.6,+25.9,025,0113,1727873886,6.687 00,0001,0002,0986.5,+26.0,024,0123,1727874186,6.707 00,0003,0005,0986.6,+25.4,024,0131,1727874486,6.683 00,0004,0006,0986.5,+25.4,025,0109,1727874786,6.702 00,0002,0003,0986.5,+25.3,024,0109,1727875086,6.71 00,0002,0003,0986.5,+26.1,024,0137,1727875386,6.704 00,0001,0002,0986.5,+26.0,024,0112,1727875686,6.809 00,0002,0003,0986.5,+25.7,023,0140,1727875986,6.844 00,0001,0002,0986.3,+25.2,025,0119,1727876286,6.811 00,0001,0002,0986.3,+25.2,025,0109,1727876586,6.811 00,0001,0002,0986.1,+25.9,024,0113,1727876886,6.827 00,0003,0005,0986.0,+25.8,025,0128,1727877186,6.825 00,0001,0002,0986.0,+26.1,023,0120,1727877486,6.814 00,0001,0002,0986.1,+25.1,024,0109,1727877786,6.803 00,0002,0003,0986.0,+24.9,025,0124,1727878086,6.79 00,0002,0003,0986.2,+25.9,024,0130,1727878386,6.788 00,0004,0006,0986.1,+24.7,025,0110,1727878686,6.769 00,0002,0003,0986.1,+24.3,026,0119,1727878986,6.814 00,0006,0008,0986.1,+25.1,024,0124,1727879286,6.952 00,0002,0003,0985.8,+26.1,024,0133,1727879586,6.9 00,0002,0003,0986.0,+25.7,024,0119,1727879886,6.941 00,0002,0003,0986.0,+24.2,026,0122,1727880186,6.896 00,0004,0006,0986.1,+24.7,025,0129,1727880486,6.874 00,0002,0003,0986.0,+25.1,025,0123,1727880786,6.879 00,0002,0003,0985.9,+24.4,025,0118,1727881086,6.893 00,0005,0007,0986.0,+24.6,026,0118,1727881386,6.892 00,0004,0006,0985.9,+25.5,025,0122,1727881686,6.879 00,0005,0007,0986.0,+24.3,026,0123,1727881986,6.88 00,0006,0008,0985.8,+24.5,026,0110,1727882286,6.872 00,0003,0005,0985.9,+24.7,026,0121,1727882586,6.895 00,0005,0007,0985.8,+24.5,026,0111,1727882887,7.033 00,0002,0003,0985.7,+23.8,027,0119,1727883187,7.02 00,0003,0005,0986.1,+22.6,030,0117,1727883487,7.025 00,0004,0006,0986.1,+22.1,031,0123,1727883786,6.992 00,0007,0010,0986.1,+21.9,031,0115,1727884086,6.984 00,0004,0006,0986.1,+21.5,032,0126,1727884387,7.005 00,0002,0003,0986.2,+21.0,034,0121,1727884986,6.997 00,0004,0006,0986.2,+20.6,036,0108,1727885286,6.952 00,0003,0005,0986.2,+20.2,037,0123,1727885586,6.974 00,0002,0003,0986.0,+20.8,037,0101,1727885886,6.963 00,0003,0005,0986.0,+20.7,037,0106,1727886187,7.002 00,0004,0006,0986.2,+20.4,037,0100,1727886487,7.132 00,0002,0003,0986.5,+20.3,037,0114,1727886787,7.118 00,0003,0005,0986.3,+20.5,037,0102,1727887087,7.109 00,0003,0005,0986.3,+19.9,038,0127,1727887387,7.111 00,0004,0006,0986.2,+19.8,037,0115,1727887687,7.094 00,0003,0005,0986.3,+19.8,037,0118,1727887987,7.063 00,0008,0011,0986.3,+19.3,037,0096,1727888287,7.078 00,0003,0005,0986.2,+19.8,040,0128,1727888587,7.093 00,0006,0008,0986.3,+19.1,039,0123,1727888887,7.071 00,0004,0006,0986.5,+18.8,041,0118,1727889187,7.058 00,0006,0008,0986.2,+18.8,040,0112,1727889487,7.037 00,0003,0005,0986.4,+19.1,039,0116,1727889787,7.09 00,0008,0011,0986.4,+19.2,039,0089,1727890087,7.197 00,0005,0007,0986.7,+19.0,038,0130,1727890387,7.214 00,0005,0007,0986.5,+18.5,041,0114,1727890687,7.185 00,0005,0007,0986.8,+17.8,043,0121,1727890987,7.204 00,0004,0006,0986.8,+17.4,046,0120,1727891287,7.207 00,0004,0006,0987.0,+17.6,044,0112,1727891587,7.183 00,0004,0006,0987.1,+17.6,045,0106,1727891887,7.177 00,0003,0005,0987.0,+18.1,044,0106,1727892187,7.18 00,0004,0006,0986.8,+16.8,047,0125,1727892487,7.143 00,0006,0008,0986.9,+16.1,049,0122,1727892787,7.166 00,0004,0006,0986.8,+16.4,049,0109,1727893087,7.143 00,0007,0010,0986.9,+17.1,046,0121,1727893387,7.19 00,0003,0005,0987.1,+16.9,047,0113,1727893687,7.314 00,0003,0005,0986.9,+16.6,049,0125,1727893987,7.294 00,0009,0012,0986.8,+17.0,047,0112,1727894287,7.28 00,0003,0005,0986.9,+16.8,048,0108,1727894587,7.285 00,0007,0010,0987.1,+16.5,047,0129,1727894887,7.252 00,0004,0006,0986.8,+16.8,048,0115,1727895187,7.296 00,0007,0010,0987.0,+17.2,046,0111,1727895487,7.263 00,0005,0007,0986.9,+16.4,049,0101,1727895787,7.287 00,0006,0008,0986.9,+15.7,050,0131,1727896087,7.278 00,0004,0006,0987.2,+16.3,049,0111,1727896387,7.241 00,0003,0005,0987.1,+15.1,052,0107,1727896687,7.261 00,0004,0006,0986.9,+15.3,051,0105,1727896987,7.272 00,0004,0006,0987.0,+14.2,055,0128,1727897287,7.406 00,0004,0006,0987.2,+14.8,054,0112,1727897587,7.406 00,0002,0003,0987.3,+14.4,056,0110,1727897887,7.366 00,0005,0007,0987.2,+14.3,056,0134,1727898187,7.356 00,0003,0005,0987.4,+15.8,053,0116,1727898487,7.355 00,0002,0003,0987.5,+15.2,053,0094,1727898787,7.361 00,0005,0007,0987.0,+15.5,051,0103,1727899087,7.375 00,0005,0007,0987.0,+15.4,052,0112,1727899387,7.359 00,0004,0006,0987.2,+15.0,054,0110,1727899687,7.346 00,0006,0008,0987.2,+15.1,054,0120,1727899987,7.355 00,0007,0010,0987.3,+15.2,053,0113,1727900287,7.37 00,0004,0006,0987.2,+14.8,054,0110,1727900587,7.36 00,0006,0008,0986.9,+15.4,053,0125,1727900887,7.473 00,0008,0011,0987.0,+15.1,053,0097,1727901187,7.475 00,0010,0013,0987.1,+15.7,052,0120,1727901487,7.49 00,0011,0015,0987.3,+16.0,052,0112,1727901787,7.495 00,0010,0013,0987.3,+16.0,052,0124,1727902087,7.471 00,0009,0012,0987.2,+15.9,052,0112,1727902387,7.454 00,0013,0017,0987.2,+15.6,052,0105,1727902687,7.486 00,0009,0012,0987.0,+15.7,053,0126,1727902987,7.482 00,0013,0017,0987.2,+15.5,053,0120,1727903287,7.451 00,0008,0011,0987.1,+15.8,053,0114,1727903587,7.455 00,0011,0015,0987.1,+15.8,054,0105,1727903887,7.459 00,0013,0017,0987.2,+15.8,054,0121,1727904187,7.463 00,0008,0011,0987.3,+15.5,056,0137,1727904487,7.613 00,0019,0026,0987.2,+15.8,055,0114,1727904787,7.572 00,0010,0013,0987.2,+15.5,056,0105,1727905087,7.557 00,0010,0013,0987.4,+15.6,056,0108,1727905387,7.56 00,0009,0012,0987.1,+15.4,056,0110,1727905687,7.57 00,0012,0016,0987.5,+15.3,057,0107,1727905987,7.59 00,0009,0012,0987.2,+15.8,056,0111,1727906287,7.568 00,0011,0015,0987.1,+15.7,056,0124,1727906587,7.564 00,0011,0015,0987.1,+15.1,059,0121,1727906887,7.54 00,0011,0015,0987.3,+15.5,056,0115,1727907187,7.534 00,0009,0012,0986.9,+15.4,057,0114,1727907487,7.526 00,0011,0015,0986.9,+15.4,058,0111,1727907787,7.552 00,0006,0008,0987.4,+15.6,056,0103,1727908087,7.651 00,0012,0016,0986.9,+15.4,057,0119,1727908387,7.686 00,0007,0010,0987.0,+14.9,058,0103,1727908687,7.692 00,0011,0015,0987.0,+14.6,059,0107,1727908987,7.677 00,0009,0012,0987.3,+14.9,059,0122,1727909287,7.647 00,0019,0026,0987.4,+14.5,060,0117,1727909587,7.67 00,0021,0028,0987.1,+14.2,062,0113,1727909887,7.637 00,0010,0013,0987.2,+13.7,063,0126,1727910187,7.632 00,0010,0013,0987.2,+14.1,061,0086,1727910487,7.627 00,0012,0016,0987.1,+14.2,061,0125,1727910787,7.632 00,0014,0018,0987.3,+13.9,062,0107,1727911087,7.656 00,0013,0017,0987.3,+13.7,062,0108,1727911387,7.662 00,0011,0015,0987.4,+13.7,063,0111,1727911687,7.791 00,0008,0011,0987.2,+13.8,063,0117,1727911987,7.795 00,0006,0008,0987.2,+13.9,061,0106,1727912287,7.794 00,0010,0013,0987.1,+13.5,063,0124,1727912587,7.786 00,0010,0013,0986.8,+13.2,064,0117,1727912887,7.759 00,0015,0021,0987.1,+12.9,064,0101,1727913187,7.779 00,0010,0013,0986.9,+13.3,063,0101,1727913487,7.755 00,0007,0010,0986.8,+13.0,064,0124,1727913787,7.729 00,0010,0013,0986.8,+12.7,064,0120,1727914087,7.763 00,0010,0013,0986.8,+12.7,065,0104,1727914387,7.745 00,0007,0010,0986.6,+12.0,067,0104,1727914687,7.74 00,0009,0012,0986.6,+12.7,066,0131,1727914987,7.779 00,0008,0011,0986.6,+12.6,066,0122,1727915287,7.882 00,0012,0016,0986.6,+13.1,064,0123,1727915587,7.88 00,0017,0023,0986.8,+12.2,067,0108,1727915887,7.871 00,0007,0010,0986.9,+12.9,064,0115,1727916187,7.88 00,0006,0008,0986.8,+12.2,065,0101,1727916487,7.867 00,0005,0007,0986.8,+12.8,064,0094,1727916787,7.841 00,0010,0013,0986.8,+12.0,067,0134,1727917087,7.87 00,0011,0015,0987.0,+12.1,065,0121,1727917387,7.871 00,0008,0011,0986.6,+11.9,066,0095,1727917687,7.869 00,0009,0012,0986.7,+11.0,070,0115,1727917987,7.845 00,0007,0010,0986.6,+11.6,067,0111,1727918287,7.83 00,0008,0011,0986.9,+12.0,066,0132,1727918587,7.883 00,0012,0016,0986.9,+11.8,067,0125,1727918888,8.009 00,0008,0011,0986.7,+11.9,066,0135,1727919187,7.993 00,0015,0021,0986.8,+11.9,067,0107,1727919487,7.95 00,0010,0013,0987.0,+12.1,066,0131,1727919787,7.994 00,0009,0012,0986.9,+12.1,066,0134,1727920087,8 00,0006,0008,0986.5,+12.6,065,0129,1727920387,7.955 00,0006,0008,0986.6,+12.0,067,0122,1727920687,7.987 00,0005,0007,0986.4,+12.2,065,0130,1727920987,7.964 00,0007,0010,0986.7,+12.3,066,0127,1727921287,7.968 00,0005,0007,0986.6,+12.6,065,0108,1727921587,7.949 00,0005,0007,0986.9,+12.4,066,0121,1727921887,7.92 00,0010,0013,0986.8,+12.7,066,0112,1727922187,7.931 00,0007,0010,0987.0,+12.4,067,0119,1727922488,8.071 00,0003,0005,0986.7,+12.7,067,0094,1727922788,8.106 00,0004,0006,0986.6,+12.6,067,0128,1727923088,8.067 00,0004,0006,0986.8,+11.8,068,0134,1727923388,8.059 00,0008,0011,0986.5,+11.5,068,0111,1727923688,8.076 00,0007,0010,0986.6,+11.8,068,0109,1727923988,8.083 00,0002,0003,0986.6,+11.6,069,0109,1727924288,8.047 00,0004,0006,0986.8,+12.1,067,0122,1727924588,8.042 00,0007,0010,0987.0,+12.0,067,0118,1727924888,8.061 00,0007,0010,0986.6,+12.2,068,0118,1727925188,8.045 00,0003,0005,0986.8,+12.1,069,0119,1727925488,8.052 00,0003,0005,0986.6,+11.8,069,0124,1727925788,8.097 00,0003,0005,0986.5,+11.8,070,0110,1727926088,8.186 00,0003,0005,0986.5,+12.2,068,0109,1727926388,8.186 00,0004,0006,0986.5,+12.1,069,0112,1727926688,8.212 00,0003,0005,0986.6,+12.0,070,0112,1727926988,8.197 00,0006,0008,0986.5,+12.1,070,0122,1727927288,8.161 00,0002,0003,0986.8,+12.0,070,0115,1727927588,8.164 00,0004,0006,0986.6,+11.9,070,0099,1727927888,8.154 00,0003,0005,0986.8,+12.3,068,0111,1727928188,8.188 00,0003,0005,0986.7,+12.4,068,0147,1727928488,8.171 00,0004,0006,0986.6,+12.1,070,0091,1727928788,8.151 00,0004,0006,0986.4,+12.6,067,0115,1727929088,8.165 00,0002,0003,0986.6,+12.2,070,0103,1727929388,8.203 00,0002,0003,0987.0,+12.5,069,0111,1727929688,8.297 00,0003,0005,0986.4,+11.9,071,0126,1727929988,8.284 00,0003,0005,0986.6,+11.0,073,0120,1727930288,8.306 00,0004,0006,0986.6,+12.0,071,0122,1727930588,8.276 00,0003,0005,0986.7,+12.4,071,0129,1727930888,8.302 00,0005,0007,0986.7,+12.6,069,0118,1727931188,8.285 00,0006,0008,0986.9,+12.8,069,0102,1727931488,8.277 00,0003,0005,0987.0,+12.6,070,0108,1727931788,8.278 00,0003,0005,0987.1,+12.6,071,0115,1727932088,8.265 00,0008,0011,0987.0,+12.9,070,0129,1727932388,8.239 00,0004,0006,0987.0,+13.1,070,0113,1727932688,8.23 00,0004,0006,0987.0,+13.4,069,0112,1727932988,8.275 00,0005,0007,0987.2,+13.5,070,0125,1727933288,8.414 00,0007,0010,0987.5,+14.1,067,0121,1727933588,8.411 00,0009,0012,0987.4,+14.3,067,0135,1727933888,8.388 00,0007,0010,0987.5,+14.1,067,0136,1727934188,8.397 00,0025,0034,0987.4,+14.2,067,0130,1727934488,8.369 00,0017,0023,0987.2,+14.4,067,0117,1727934788,8.351 00,0014,0018,0987.3,+14.7,066,0109,1727935088,8.344 00,0017,0023,0987.5,+14.8,067,0132,1727935388,8.34 00,0017,0023,0987.5,+15.1,065,0114,1727935688,8.362 00,0026,0036,0987.4,+15.2,066,0116,1727935988,8.344 00,0029,0039,0987.7,+15.3,066,0117,1727936288,8.354 00,0018,0024,0987.5,+15.5,065,0147,1727936588,8.376 00,0015,0021,0987.7,+15.7,065,0112,1727936888,8.507 00,0028,0038,0987.7,+15.9,065,0137,1727937188,8.497 00,0028,0038,0987.8,+16.1,064,0112,1727937488,8.485 00,0033,0045,0987.7,+16.0,065,0118,1727937788,8.488 00,0030,0042,0987.5,+16.2,064,0109,1727938088,8.455 00,0024,0032,0987.6,+16.3,064,0125,1727938388,8.436 00,0025,0034,0987.7,+16.7,063,0115,1727938688,8.482 00,0023,0031,0987.8,+16.7,063,0110,1727938988,8.494 00,0026,0036,0987.5,+17.2,063,0107,1727939288,8.46 00,0023,0031,0987.6,+17.1,062,0114,1727939588,8.438 00,0031,0043,0987.8,+17.6,062,0103,1727939888,8.466 00,0027,0037,0987.5,+17.5,061,0113,1727940188,8.447 00,0024,0032,0987.5,+17.7,060,0110,1727940488,8.579 00,0020,0027,0987.7,+17.9,060,0108,1727940788,8.562 00,0017,0023,0987.7,+18.1,060,0137,1727941088,8.581 00,0022,0029,0987.9,+18.4,059,0117,1727941388,8.574 00,0021,0028,0987.8,+18.4,059,0112,1727941688,8.558 00,0012,0016,0987.7,+18.7,058,0112,1727941988,8.534 00,0026,0036,0987.8,+18.9,058,0121,1727942288,8.566 00,0018,0024,0987.7,+19.1,057,0097,1727942588,8.551 00,0010,0013,0987.8,+19.3,056,0101,1727942888,8.541 00,0020,0027,0987.6,+19.8,056,0096,1727943188,8.54 00,0013,0017,0987.7,+19.8,055,0128,1727943488,8.513 00,0017,0023,0987.7,+20.0,055,0103,1727943788,8.572 00,0019,0026,0987.5,+20.3,054,0119,1727944088,8.667 00,0024,0032,0987.5,+20.5,053,0123,1727944388,8.668 00,0015,0021,0987.3,+21.1,052,0105,1727944688,8.664 00,0009,0012,0987.5,+20.5,052,0103,1727944988,8.669 00,0014,0018,0987.4,+20.8,052,0121,1727945288,8.676 00,0011,0015,0987.7,+20.9,051,0118,1727945588,8.663 00,0007,0010,0987.6,+21.4,050,0118,1727945888,8.674 00,0015,0021,0987.5,+21.8,049,0105,1727946188,8.65 00,0009,0012,0987.5,+21.9,048,0098,1727946488,8.667 00,0005,0007,0987.5,+22.4,047,0112,1727946788,8.637 00,0005,0007,0987.4,+22.5,047,0134,1727947088,8.616 00,0009,0012,0987.3,+22.1,047,0123,1727947388,8.691 00,0004,0006,0987.6,+22.3,046,0119,1727947688,8.782 00,0015,0021,0987.3,+22.6,045,0112,1727947988,8.798 00,0012,0016,0987.4,+22.8,044,0101,1727948288,8.799 00,0010,0013,0987.4,+23.0,045,0115,1727948588,8.787 00,0010,0013,0987.4,+23.4,043,0103,1727948888,8.781 00,0009,0012,0987.3,+23.0,045,0113,1727949188,8.757 00,0012,0016,0987.2,+23.2,044,0120,1727949488,8.759 00,0008,0011,0987.3,+23.8,043,0121,1727949788,8.758 00,0008,0011,0987.2,+23.7,042,0119,1727950088,8.731 00,0021,0028,0986.8,+23.9,041,0088,1727950388,8.742 00,0006,0008,0986.8,+23.5,041,0124,1727950688,8.728 00,0009,0012,0986.7,+23.8,041,0105,1727950988,8.762 00,0004,0006,0986.9,+23.6,041,0119,1727951288,8.914 00,0011,0015,0986.7,+24.1,041,0134,1727951588,8.879 00,0012,0016,0986.6,+23.8,041,0124,1727951888,8.86 00,0011,0015,0986.5,+24.6,039,0101,1727952188,8.892 00,0014,0018,0987.1,+24.7,038,0104,1727952488,8.883 00,0003,0005,0986.6,+24.2,038,0116,1727952788,8.868 00,0005,0007,0986.9,+24.7,038,0092,1727953088,8.844 00,0003,0005,0986.6,+25.6,038,0103,1727953388,8.843 00,0008,0011,0986.6,+24.8,039,0133,1727953688,8.844 00,0005,0007,0986.9,+25.1,039,0121,1727953988,8.854 00,0008,0011,0986.6,+25.7,038,0127,1727954288,8.823 00,0015,0021,0986.7,+25.4,039,0106,1727954588,8.899 00,0017,0023,0986.6,+25.2,039,0126,1727954888,8.975 00,0012,0016,0986.5,+26.2,038,0120,1727955188,8.995 00,0012,0016,0986.6,+25.8,039,0110,1727955488,8.986 00,0007,0010,0986.3,+26.0,039,0109,1727955788,8.976 00,0012,0016,0986.5,+26.4,037,0129,1727956089,9.003 00,0007,0010,0986.7,+26.6,037,0108,1727956388,8.971 00,0012,0016,0986.4,+26.4,038,0120,1727956688,8.965 00,0006,0008,0986.5,+26.2,037,0112,1727956988,8.994 00,0012,0016,0986.6,+27.3,035,0115,1727957288,8.976 00,0006,0008,0986.4,+26.7,035,0117,1727957588,8.963 00,0007,0010,0986.1,+26.9,035,0109,1727957888,8.974 00,0012,0016,0986.4,+26.7,036,0103,1727958188,8.961 00,0008,0011,0986.3,+26.2,036,0116,1727958489,9.103 00,0006,0008,0986.3,+26.4,036,0113,1727958789,9.105 00,0006,0008,0986.1,+25.7,036,0121,1727959089,9.078 00,0012,0016,0986.1,+26.0,036,0118,1727959389,9.094 00,0004,0006,0985.7,+26.5,035,0104,1727959689,9.097 00,0008,0011,0985.8,+26.8,035,0120,1727959989,9.109 00,0005,0007,0986.1,+27.4,033,0122,1727960289,9.091 00,0010,0013,0985.7,+26.9,033,0096,1727960589,9.058 00,0016,0022,0985.6,+27.5,033,0136,1727960889,9.052 00,0011,0015,0985.8,+26.9,033,0117,1727961189,9.059 00,0006,0008,0985.9,+27.6,033,0117,1727961489,9.068 00,0014,0018,0985.8,+27.2,034,0128,1727961789,9.104 00,0008,0011,0985.7,+27.7,034,0113,1727962089,9.225 00,0007,0010,0985.5,+27.5,034,0129,1727962389,9.212 00,0009,0012,0985.3,+27.4,034,0120,1727962689,9.195 00,0015,0021,0985.7,+27.5,034,0121,1727962989,9.216 00,0013,0017,0985.8,+28.5,034,0124,1727963289,9.176 00,0005,0007,0985.6,+27.5,034,0110,1727963589,9.175 00,0009,0012,0985.4,+26.6,036,0115,1727963889,9.195 00,0012,0016,0985.4,+28.2,034,0114,1727964189,9.19 00,0006,0008,0985.7,+27.6,035,0123,1727964489,9.216 00,0014,0018,0985.5,+27.5,036,0110,1727964789,9.173 00,0011,0015,0985.2,+28.1,035,0121,1727965089,9.175 00,0008,0011,0985.5,+27.8,036,0115,1727965389,9.221 00,0011,0015,0985.4,+26.7,038,0118,1727965689,9.326 00,0014,0018,0985.2,+26.8,038,0099,1727965989,9.303 00,0009,0012,0985.3,+27.6,036,0125,1727966289,9.34 00,0015,0021,0985.1,+27.3,036,0106,1727966589,9.292 00,0008,0011,0985.2,+27.6,036,0099,1727966889,9.33 00,0009,0012,0985.1,+26.6,038,0126,1727967189,9.332 00,0008,0011,0985.3,+27.2,037,0104,1727967489,9.283 00,0011,0015,0985.4,+27.1,037,0121,1727967789,9.316 00,0009,0012,0985.0,+27.3,036,0119,1727968089,9.272 00,0014,0018,0985.2,+27.3,036,0117,1727968389,9.282 00,0003,0005,0985.3,+26.2,038,0135,1727968689,9.272 00,0009,0012,0985.2,+25.7,039,0103,1727968989,9.314 00,0012,0016,0985.2,+25.5,040,0127,1727969289,9.413 00,0009,0012,0985.3,+24.8,041,0127,1727969589,9.385 00,0009,0012,0985.4,+24.6,041,0107,1727969889,9.392 00,0012,0016,0985.4,+24.2,042,0124,1727970189,9.404 00,0008,0011,0985.4,+23.8,043,0125,1727970489,9.373 00,0004,0006,0985.8,+23.7,042,0117,1727970789,9.381 00,0007,0010,0985.5,+23.4,044,0104,1727971089,9.399 00,0007,0010,0985.3,+23.2,044,0107,1727971389,9.383 00,0006,0008,0985.8,+23.1,045,0115,1727971689,9.368 00,0006,0008,0985.6,+22.9,045,0123,1727971989,9.364 00,0011,0015,0985.7,+22.8,045,0104,1727972289,9.368 00,0008,0011,0985.9,+22.7,045,0119,1727972589,9.372 00,0003,0005,0985.8,+22.6,045,0135,1727972889,9.504 00,0007,0010,0985.9,+22.3,046,0119,1727973189,9.519 00,0009,0012,0986.0,+22.3,045,0115,1727973489,9.513 00,0003,0005,0986.2,+22.1,045,0104,1727973789,9.506 00,0007,0010,0986.2,+22.3,045,0108,1727974089,9.475 00,0007,0010,0986.2,+21.8,046,0103,1727974389,9.483 00,0005,0007,0986.5,+21.9,045,0129,1727974689,9.493 00,0002,0003,0986.4,+21.7,046,0113,1727974989,9.483 00,0007,0010,0986.5,+21.6,046,0120,1727975289,9.459 00,0002,0003,0986.5,+21.4,046,0128,1727975589,9.449 00,0002,0003,0986.2,+21.6,046,0120,1727975889,9.436 00,0003,0005,0986.5,+21.4,047,0101,1727976189,9.479 00,0008,0011,0986.4,+21.0,046,0125,1727976489,9.573 00,0003,0005,0986.5,+20.8,047,0129,1727976789,9.581 00,0003,0005,0986.5,+20.4,049,0126,1727977089,9.573 00,0003,0005,0986.4,+20.8,048,0109,1727977389,9.563 00,0003,0005,0986.4,+20.1,048,0101,1727977689,9.549 00,0002,0003,0986.4,+20.5,047,0119,1727977989,9.577 00,0003,0005,0986.3,+20.3,048,0126,1727978289,9.581 00,0008,0011,0986.3,+19.9,050,0102,1727978589,9.559 00,0002,0003,0986.5,+19.6,051,0130,1727978889,9.556 00,0008,0011,0986.6,+19.0,051,0121,1727979189,9.55 00,0006,0008,0986.4,+19.2,051,0099,1727979489,9.555 00,0005,0007,0986.4,+19.4,052,0129,1727979789,9.591 00,0004,0006,0986.3,+19.6,051,0110,1727980089,9.675 00,0003,0005,0986.4,+18.3,055,0114,1727980389,9.662 00,0004,0006,0986.6,+18.6,053,0120,1727980689,9.68 00,0004,0006,0986.6,+19.1,053,0125,1727980989,9.686 00,0002,0003,0986.7,+18.9,053,0129,1727981289,9.684 00,0011,0015,0986.6,+17.9,055,0108,1727981589,9.676 00,0003,0005,0986.4,+18.0,055,0108,1727981889,9.666 00,0005,0007,0986.7,+17.8,057,0120,1727982189,9.652 00,0006,0008,0986.5,+18.2,056,0123,1727982489,9.656 00,0005,0007,0986.6,+18.5,055,0099,1727982789,9.643 00,0004,0006,0986.7,+17.3,058,0112,1727983089,9.632 00,0002,0003,0986.7,+17.1,059,0120,1727983389,9.672 00,0004,0006,0987.0,+16.9,060,0101,1727983689,9.774 00,0003,0005,0986.8,+16.9,059,0115,1727983989,9.765 00,0003,0005,0987.1,+16.8,060,0126,1727984289,9.78 00,0003,0005,0986.6,+17.2,059,0121,1727984589,9.754 00,0002,0003,0987.0,+17.5,057,0110,1727984889,9.76 00,0005,0007,0986.9,+17.6,057,0121,1727985189,9.766 00,0005,0007,0987.0,+17.2,058,0128,1727985489,9.764 00,0007,0010,0986.8,+17.9,055,0096,1727985789,9.754 00,0002,0003,0987.2,+18.1,054,0118,1727986089,9.726 00,0002,0003,0986.8,+18.2,054,0117,1727986389,9.744 00,0002,0003,0987.0,+17.9,055,0116,1727986689,9.733 00,0003,0005,0986.9,+17.2,058,0139,1727986989,9.77 00,0003,0005,0987.0,+17.1,057,0119,1727987289,9.907 00,0002,0003,0986.9,+17.2,057,0122,1727987589,9.869 00,0007,0010,0986.9,+17.2,057,0100,1727987889,9.855 00,0006,0008,0987.0,+16.5,059,0136,1727988189,9.855 00,0008,0011,0987.2,+17.0,057,0105,1727988489,9.863 00,0003,0005,0987.1,+16.7,058,0091,1727988789,9.837 00,0003,0005,0987.1,+16.8,059,0127,1727989089,9.861 00,0004,0006,0987.0,+16.5,060,0123,1727989389,9.856 00,0005,0007,0987.0,+16.6,059,0117,1727989689,9.882 00,0006,0008,0987.0,+16.6,060,0118,1727989989,9.852 00,0004,0006,0986.6,+17.1,057,0113,1727990289,9.838 00,0005,0007,0987.0,+17.1,057,0115,1727990589,9.888 00,0006,0008,0987.1,+15.9,061,0103,1727990890,10.01 00,0003,0005,0987.1,+15.5,063,0137,1727991189,9.959 00,0004,0006,0986.9,+16.0,061,0117,1727991489,9.956 00,0002,0003,0987.0,+16.4,059,0106,1727991789,9.958 00,0006,0008,0987.2,+15.5,062,0131,1727992089,9.984 00,0009,0012,0987.3,+15.9,060,0146,1727992389,9.963 00,0003,0005,0987.0,+16.2,060,0129,1727992689,9.968 00,0003,0005,0987.0,+15.7,061,0116,1727992989,9.961 00,0002,0003,0987.4,+15.9,061,0128,1727993289,9.966 00,0004,0006,0987.1,+16.2,060,0112,1727993589,9.946 00,0004,0006,0987.2,+16.4,059,0123,1727993889,9.915 00,0002,0003,0987.4,+16.3,059,0106,1727994189,9.942 00,0002,0003,0987.1,+16.1,060,0139,1727994490,10.09 00,0006,0008,0987.0,+15.8,060,0119,1727994790,10.051 00,0002,0003,0987.1,+15.9,060,0124,1727995090,10.048 00,0002,0003,0987.0,+15.8,060,0113,1727995390,10.077 00,0002,0003,0987.0,+15.7,061,0124,1727995690,10.075 00,0003,0005,0987.1,+15.9,061,0129,1727995990,10.046 00,0006,0008,0987.0,+15.2,062,0114,1727996290,10.056 00,0003,0005,0986.8,+15.3,062,0112,1727996590,10.065 00,0003,0005,0987.3,+15.9,061,0099,1727996890,10.03 00,0006,0008,0987.0,+15.8,061,0109,1727997190,10.031 00,0003,0005,0986.9,+15.5,062,0112,1727997490,10.033 00,0003,0005,0986.9,+15.7,062,0113,1727997790,10.073 00,0004,0006,0987.3,+15.8,061,0102,1727998090,10.144 00,0005,0007,0986.9,+15.6,061,0092,1727998390,10.158 00,0004,0006,0986.9,+15.7,062,0103,1727998690,10.133 00,0003,0005,0986.9,+15.3,063,0131,1727998990,10.14 00,0006,0008,0986.8,+15.7,062,0117,1727999290,10.133 00,0004,0006,0987.1,+15.8,062,0136,1727999590,10.127 00,0005,0007,0986.7,+15.5,064,0125,1727999890,10.142 00,0006,0008,0986.6,+15.6,063,0107,1728000190,10.106 00,0006,0008,0986.5,+15.6,063,0131,1728000490,10.115 00,0007,0010,0986.7,+16.0,062,0114,1728000790,10.123 00,0005,0007,0986.4,+16.2,061,0109,1728001090,10.1 00,0005,0007,0986.6,+15.9,063,0108,1728001390,10.176 00,0004,0006,0986.5,+15.5,064,0116,1728001690,10.273 00,0006,0008,0986.5,+15.4,064,0121,1728001990,10.297 00,0004,0006,0986.6,+15.9,062,0128,1728002290,10.24 00,0006,0008,0986.7,+16.4,061,0118,1728002590,10.249 00,0005,0007,0986.6,+15.9,064,0106,1728002890,10.272 00,0005,0007,0986.3,+16.2,062,0114,1728003190,10.252 00,0005,0007,0986.5,+16.4,061,0104,1728003490,10.252 00,0006,0008,0986.3,+16.2,063,0108,1728003790,10.204 00,0012,0016,0986.2,+16.1,063,0112,1728004090,10.256 00,0007,0010,0986.1,+15.3,066,0105,1728004390,10.216 00,0007,0010,0986.5,+16.0,064,0104,1728004690,10.18 00,0007,0010,0986.1,+15.6,066,0128,1728004990,10.26 00,0005,0007,0986.1,+15.6,065,0121,1728005290,10.351 00,0004,0006,0986.1,+15.8,065,0115,1728005590,10.366 00,0011,0015,0986.0,+15.8,066,0122,1728005890,10.325 00,0007,0010,0986.4,+15.9,066,0099,1728006190,10.348 00,0008,0011,0986.2,+16.1,065,0115,1728006490,10.369 00,0009,0012,0986.1,+16.1,065,0115,1728006790,10.331 00,0005,0007,0986.4,+15.9,066,0123,1728007090,10.338 00,0007,0010,0986.5,+15.9,066,0123,1728007390,10.337 00,0007,0010,0986.2,+16.2,066,0121,1728007690,10.337 00,0011,0015,0986.4,+15.8,068,0127,1728007990,10.311 00,0006,0008,0986.2,+16.2,066,0102,1728008290,10.324 00,0009,0012,0986.3,+16.0,066,0126,1728008590,10.342 00,0004,0006,0986.2,+16.2,066,0114,1728008890,10.479 00,0005,0007,0986.3,+16.3,064,0133,1728009190,10.434 00,0006,0008,0986.2,+16.1,066,0118,1728009490,10.445 00,0005,0007,0986.0,+16.0,067,0126,1728009790,10.438 00,0005,0007,0986.3,+15.8,067,0121,1728010090,10.436 00,0006,0008,0986.0,+15.7,067,0120,1728010390,10.414 00,0008,0011,0985.8,+15.6,067,0123,1728010690,10.45 00,0006,0008,0985.8,+15.6,068,0110,1728010990,10.45 00,0005,0007,0986.2,+16.1,065,0132,1728011290,10.421 00,0013,0017,0985.9,+15.9,068,0129,1728011590,10.408 00,0006,0008,0986.1,+15.8,067,0121,1728011890,10.395 00,0007,0010,0986.1,+15.4,070,0106,1728012190,10.432 00,0005,0007,0985.7,+15.2,071,0098,1728012490,10.564 00,0017,0023,0985.9,+15.3,072,0121,1728012790,10.569 00,0007,0010,0986.2,+15.8,071,0112,1728013090,10.531 00,0008,0011,0986.1,+15.8,071,0127,1728013390,10.564 00,0007,0010,0986.0,+15.4,071,0124,1728013690,10.562 00,0011,0015,0986.0,+16.1,072,0109,1728013990,10.548 00,0007,0010,0985.9,+16.0,070,0122,1728014290,10.557 00,0013,0017,0986.1,+16.1,070,0093,1728014590,10.525 00,0019,0026,0986.2,+16.2,071,0123,1728014890,10.529 00,0007,0010,0985.9,+16.1,071,0115,1728015190,10.528 00,0010,0013,0986.0,+16.1,070,0115,1728015490,10.537 00,0011,0015,0986.0,+16.1,072,0102,1728015790,10.554 00,0010,0013,0985.5,+16.3,071,0117,1728016090,10.658 00,0009,0012,0985.8,+16.3,073,0116,1728016390,10.655 00,0008,0011,0985.9,+16.5,072,0107,1728016690,10.648 00,0011,0015,0985.9,+16.6,073,0124,1728016990,10.613 00,0009,0012,0986.1,+16.8,072,0125,1728017290,10.62 00,0008,0011,0986.0,+17.0,071,0121,1728017590,10.642 00,0010,0013,0986.0,+16.6,073,0103,1728017890,10.653 00,0010,0013,0986.1,+16.5,073,0121,1728018190,10.618 00,0015,0021,0986.1,+16.9,071,0113,1728018490,10.621 00,0008,0011,0985.7,+16.7,073,0102,1728018790,10.607 00,0008,0011,0985.7,+17.1,072,0126,1728019090,10.631 00,0007,0010,0985.7,+17.3,074,0124,1728019390,10.61 00,0009,0012,0985.9,+17.5,074,0136,1728019690,10.767 00,0008,0011,0985.9,+17.7,074,0109,1728019990,10.761 00,0010,0013,0986.0,+17.9,074,0103,1728020290,10.735 00,0013,0017,0985.9,+18.1,073,0114,1728020590,10.735 00,0011,0015,0985.9,+18.4,073,0138,1728020890,10.709 00,0010,0013,0986.0,+18.6,073,0124,1728021190,10.7 00,0007,0010,0985.9,+18.7,073,0136,1728021490,10.736 00,0008,0011,0985.8,+18.9,073,0117,1728021790,10.697 00,0008,0011,0985.9,+19.2,072,0105,1728022090,10.712 00,0010,0013,0985.8,+19.3,072,0120,1728022390,10.707 00,0012,0016,0985.6,+19.5,072,0111,1728022690,10.691 00,0006,0008,0985.8,+19.7,071,0109,1728022990,10.725 00,0007,0010,0985.6,+19.8,071,0119,1728023290,10.836 00,0011,0015,0985.7,+20.2,070,0101,1728023590,10.873 00,0006,0008,0985.8,+20.4,070,0109,1728023890,10.843 00,0007,0010,0985.8,+20.4,070,0099,1728024190,10.831 00,0006,0008,0985.8,+20.7,070,0125,1728024490,10.825 00,0006,0008,0985.8,+20.5,070,0103,1728024790,10.854 00,0007,0010,0985.7,+20.7,071,0109,1728025090,10.805 00,0008,0011,0985.8,+20.7,070,0100,1728025390,10.835 00,0008,0011,0985.7,+21.0,069,0123,1728025690,10.801 00,0006,0008,0985.6,+21.0,070,0119,1728025990,10.8 00,0008,0011,0985.6,+21.3,069,0111,1728026290,10.824 00,0007,0010,0985.9,+21.6,069,0106,1728026590,10.863 00,0007,0010,0985.7,+21.8,068,0118,1728026890,10.978 00,0010,0013,0985.8,+21.9,067,0133,1728027190,10.973 00,0015,0021,0985.8,+22.1,067,0112,1728027490,10.979 00,0016,0022,0985.9,+22.3,066,0115,1728027790,10.947 00,0006,0008,0985.7,+22.6,065,0099,1728028090,10.913 00,0006,0008,0985.7,+22.6,064,0130,1728028390,10.921 00,0008,0011,0985.6,+22.5,065,0107,1728028690,10.936 00,0014,0018,0985.6,+23.0,064,0120,1728028990,10.894 00,0007,0010,0985.7,+23.3,064,0104,1728029290,10.925 00,0007,0010,0985.6,+23.2,064,0114,1728029590,10.895 00,0007,0010,0985.6,+23.5,062,0101,1728029890,10.896 00,0006,0008,0985.8,+23.8,061,0127,1728030190,10.936 00,0010,0013,0985.8,+23.8,062,0114,1728030491,11.057 00,0006,0008,0985.8,+24.1,061,0114,1728030791,11.082 00,0009,0012,0985.6,+24.4,061,0123,1728031091,11.065 00,0007,0010,0985.5,+24.4,061,0111,1728031391,11.029 00,0007,0010,0985.4,+25.0,059,0113,1728031691,11.031 00,0005,0007,0985.7,+25.3,057,0103,1728031991,11.007 00,0004,0006,0985.6,+25.6,055,0114,1728032291,11.019 00,0007,0010,0985.6,+25.6,055,0104,1728032591,11.031 00,0005,0007,0985.3,+25.7,055,0138,1728032891,11.001 00,0005,0007,0985.2,+26.2,054,0106,1728033191,11.012 00,0006,0008,0985.4,+26.4,052,0138,1728033491,11.029 00,0011,0015,0985.1,+26.2,052,0119,1728033791,11.012 00,0007,0010,0985.5,+26.3,052,0131,1728034091,11.178 00,0010,0013,0985.4,+27.0,051,0110,1728034391,11.146 00,0008,0011,0985.1,+27.1,050,0103,1728034691,11.169 00,0006,0008,0985.0,+26.9,052,0115,1728034994,14.483 00,0010,0013,0984.9,+27.2,050,0113,1728035291,11.179 00,0005,0007,0985.0,+26.9,050,0115,1728035591,11.122 00,0008,0011,0985.0,+27.1,049,0110,1728035891,11.149 00,0007,0010,0984.9,+28.0,048,0120,1728036191,11.107 00,0014,0018,0984.8,+27.7,047,0105,1728036491,11.103 00,0011,0015,0984.6,+27.9,046,0136,1728036791,11.127 00,0011,0015,0984.6,+27.7,045,0128,1728037091,11.15 00,0009,0012,0984.7,+28.3,044,0110,1728037391,11.144 00,0006,0008,0984.4,+28.0,045,0120,1728037691,11.285 00,0009,0012,0984.3,+28.5,045,0121,1728037991,11.273 00,0012,0016,0984.6,+29.0,043,0125,1728038291,11.269 00,0008,0011,0984.3,+28.7,043,0108,1728038591,11.288 00,0005,0007,0984.2,+28.4,043,0106,1728038891,11.249 00,0006,0008,0984.3,+28.5,043,0109,1728039191,11.251 00,0009,0012,0984.3,+28.3,044,0119,1728039491,11.231 00,0005,0007,0984.2,+28.3,044,0136,1728039791,11.267 00,0012,0016,0984.4,+28.9,043,0110,1728040091,11.264 00,0007,0010,0984.2,+29.2,042,0121,1728040391,11.258 00,0012,0016,0984.1,+29.4,042,0132,1728040691,11.26 00,0009,0012,0984.0,+29.5,042,0112,1728040991,11.26 00,0008,0011,0983.9,+29.7,042,0132,1728041291,11.367 00,0009,0012,0984.0,+29.5,041,0106,1728041591,11.387 00,0010,0013,0984.0,+30.1,041,0107,1728041891,11.375 00,0015,0021,0983.9,+29.8,041,0118,1728042191,11.382 00,0007,0010,0984.3,+29.6,041,0106,1728042491,11.386 00,0008,0011,0983.9,+30.0,041,0118,1728042791,11.356 00,0021,0028,0983.8,+30.3,040,0119,1728043091,11.361 00,0009,0012,0983.8,+30.2,040,0123,1728043391,11.367 00,0006,0008,0984.0,+29.4,041,0110,1728043691,11.368 00,0009,0012,0983.9,+29.6,040,0117,1728043991,11.346 00,0010,0013,0983.6,+29.4,041,0110,1728044291,11.324 00,0016,0022,0983.9,+29.9,041,0117,1728044591,11.386 00,0024,0032,0983.8,+29.9,041,0117,1728044891,11.516 00,0013,0017,0983.8,+29.4,042,0099,1728045191,11.526 00,0005,0007,0983.6,+29.6,041,0134,1728045491,11.466 00,0012,0016,0983.7,+29.7,041,0112,1728045791,11.508 00,0011,0015,0983.7,+29.9,040,0125,1728046091,11.497 00,0008,0011,0983.7,+29.9,040,0123,1728046391,11.476 00,0005,0007,0983.6,+29.6,040,0105,1728046691,11.476 00,0010,0013,0983.7,+29.9,039,0101,1728046991,11.53 00,0004,0006,0983.7,+30.0,039,0128,1728047291,11.478 00,0004,0006,0983.6,+30.3,038,0120,1728047591,11.464 00,0015,0021,0983.6,+30.2,038,0117,1728047891,11.456 00,0008,0011,0983.4,+30.0,038,0110,1728048191,11.496 00,0016,0022,0983.7,+29.8,038,0129,1728048491,11.615 00,0006,0008,0983.6,+29.9,037,0109,1728048791,11.605 00,0009,0012,0983.6,+30.2,037,0109,1728049091,11.592 00,0014,0018,0983.4,+29.6,038,0115,1728049391,11.583 00,0011,0015,0983.4,+29.5,039,0101,1728049691,11.61 00,0011,0015,0983.4,+30.2,038,0121,1728049991,11.581 00,0010,0013,0983.3,+30.4,038,0108,1728050291,11.566 00,0008,0011,0983.2,+30.2,038,0122,1728050591,11.609 00,0009,0012,0983.2,+29.9,038,0111,1728050891,11.601 00,0010,0013,0983.3,+30.2,038,0114,1728051191,11.574 00,0014,0018,0983.1,+29.9,038,0130,1728051491,11.572 00,0011,0015,0983.2,+29.7,039,0107,1728051791,11.619 00,0012,0016,0983.3,+30.0,038,0111,1728052091,11.743 00,0013,0017,0983.3,+30.1,038,0116,1728052391,11.694 00,0011,0015,0983.1,+29.7,038,0107,1728052691,11.713 00,0019,0026,0983.1,+29.4,039,0128,1728052991,11.689 00,0007,0010,0983.1,+29.7,038,0123,1728053291,11.707 00,0012,0016,0983.4,+29.7,039,0103,1728053591,11.686 00,0013,0017,0983.3,+29.5,039,0113,1728053891,11.702 00,0014,0018,0983.3,+29.2,039,0126,1728054191,11.677 00,0013,0017,0983.4,+29.6,038,0116,1728054491,11.695 00,0013,0017,0983.3,+28.7,040,0129,1728054791,11.674 00,0011,0015,0983.5,+28.4,041,0100,1728055091,11.649 00,0015,0021,0983.8,+27.9,042,0097,1728055391,11.688 00,0010,0013,0983.6,+27.8,043,0105,1728055691,11.832 00,0008,0011,0983.7,+26.8,045,0092,1728055991,11.817 00,0010,0013,0983.6,+26.6,046,0116,1728056291,11.811 00,0009,0012,0983.8,+26.5,047,0129,1728056591,11.806 00,0012,0016,0984.1,+26.4,047,0101,1728056891,11.832 00,0011,0015,0984.0,+26.0,048,0111,1728057191,11.781 00,0004,0006,0984.1,+26.5,047,0106,1728057491,11.773 00,0006,0008,0983.9,+25.8,049,0139,1728057791,11.775 00,0009,0012,0984.1,+25.6,049,0108,1728058091,11.77 00,0007,0010,0983.7,+25.5,050,0106,1728058391,11.781 00,0011,0015,0983.8,+25.1,051,0121,1728058691,11.773 00,0012,0016,0983.8,+25.0,052,0121,1728058991,11.8 00,0004,0006,0984.0,+24.8,053,0113,1728059591,11.917 00,0015,0021,0983.8,+24.7,053,0117,1728059891,11.894 00,0011,0015,0984.0,+24.4,054,0108,1728060191,11.907 00,0005,0007,0984.0,+24.4,055,0115,1728060491,11.909 00,0005,0007,0984.2,+24.3,055,0129,1728060791,11.854 00,0006,0008,0984.1,+24.3,055,0127,1728061091,11.906 00,0012,0016,0984.0,+24.1,056,0103,1728061391,11.903 00,0010,0013,0984.1,+24.0,057,0118,1728061691,11.873 00,0012,0016,0984.3,+23.9,057,0116,1728061991,11.881 00,0006,0008,0984.1,+23.8,057,0117,1728062291,11.877 00,0006,0008,0984.4,+23.8,057,0109,1728062591,11.878 00,0007,0010,0984.4,+23.9,057,0121,1728062891,11.985 00,0004,0006,0984.2,+23.7,057,0129,1728063192,12.004 00,0004,0006,0984.3,+23.5,058,0099,1728063492,12.014 00,0006,0008,0984.5,+23.4,058,0130,1728063791,11.981 00,0012,0016,0984.6,+23.1,059,0123,1728064091,11.976 00,0006,0008,0984.6,+23.2,059,0112,1728064392,12.017 00,0009,0012,0984.8,+23.3,058,0102,1728064691,11.967 00,0013,0017,0984.7,+22.9,060,0097,1728064992,12.011 00,0007,0010,0984.8,+23.0,060,0116,1728065291,11.956 00,0020,0027,0985.0,+23.1,059,0131,1728065591,11.981 00,0009,0012,0984.7,+22.8,061,0108,1728065891,11.972 00,0007,0010,0984.9,+22.3,062,0120,1728066192,12.01 00,0007,0010,0985.1,+22.4,063,0121,1728066492,12.111 00,0005,0007,0985.1,+22.7,061,0118,1728066792,12.114 00,0004,0006,0985.0,+22.4,062,0103,1728067092,12.112 00,0010,0013,0985.2,+22.3,063,0122,1728067392,12.095 00,0010,0013,0985.0,+22.3,063,0122,1728067692,12.113 00,0011,0015,0984.8,+22.2,063,0102,1728067992,12.071 00,0007,0010,0984.9,+22.2,063,0111,1728068292,12.103 00,0011,0015,0985.1,+22.3,063,0136,1728068592,12.081 00,0005,0007,0985.1,+22.4,062,0112,1728068892,12.08 00,0004,0006,0985.2,+22.3,063,0125,1728069192,12.073 00,0008,0011,0985.1,+22.3,062,0106,1728069492,12.074 00,0009,0012,0985.1,+21.6,065,0126,1728069792,12.11 00,0009,0012,0985.3,+21.7,064,0122,1728070092,12.231 00,0011,0015,0985.2,+21.4,064,0112,1728070392,12.199 00,0005,0007,0985.0,+21.1,067,0137,1728070692,12.212 00,0005,0007,0985.1,+21.4,065,0120,1728070992,12.201 00,0007,0010,0985.2,+21.2,066,0114,1728071292,12.202 00,0010,0013,0985.2,+21.3,065,0110,1728071592,12.204 00,0007,0010,0985.5,+21.0,066,0119,1728071892,12.198 00,0004,0006,0985.4,+21.1,066,0109,1728072192,12.146 00,0004,0006,0985.1,+21.6,065,0115,1728072492,12.163 00,0008,0011,0985.2,+21.8,064,0109,1728072792,12.156 00,0006,0008,0985.5,+21.7,065,0105,1728073092,12.16 00,0006,0008,0985.1,+21.6,066,0109,1728073392,12.169 00,0006,0008,0985.2,+21.2,067,0102,1728073692,12.279 00,0010,0013,0985.1,+21.1,067,0140,1728073992,12.316 00,0010,0013,0985.4,+21.3,066,0125,1728074292,12.287 00,0010,0013,0985.2,+20.8,068,0112,1728074592,12.323 00,0004,0006,0985.1,+20.8,068,0125,1728074892,12.277 00,0005,0007,0984.8,+21.0,067,0111,1728075192,12.284 00,0008,0011,0985.2,+20.8,068,0111,1728075492,12.263 00,0007,0010,0984.9,+20.7,069,0116,1728075792,12.299 00,0006,0008,0985.0,+20.4,069,0099,1728076092,12.272 00,0006,0008,0984.8,+20.5,069,0113,1728076392,12.254 00,0009,0012,0984.8,+20.7,068,0126,1728076692,12.259 00,0006,0008,0984.9,+20.7,068,0121,1728076992,12.278 00,0009,0012,0985.0,+20.6,069,0145,1728077292,12.381 00,0011,0015,0985.0,+20.8,067,0101,1728077592,12.398 00,0010,0013,0985.0,+20.4,070,0103,1728077892,12.414 00,0005,0007,0984.8,+20.3,070,0124,1728078192,12.409 00,0004,0006,0984.9,+19.7,071,0115,1728078492,12.393 00,0012,0016,0984.3,+19.8,072,0096,1728078792,12.39 00,0010,0013,0984.5,+19.3,071,0118,1728079092,12.357 00,0007,0010,0984.3,+19.8,072,0108,1728079392,12.389 00,0006,0008,0984.6,+19.1,074,0112,1728079692,12.358 00,0006,0008,0984.5,+19.6,071,0114,1728079992,12.344 00,0008,0011,0984.2,+19.7,070,0121,1728080292,12.351 00,0005,0007,0984.4,+19.7,072,0110,1728080592,12.364 00,0016,0022,0984.6,+19.7,071,0113,1728080892,12.486 00,0008,0011,0984.6,+19.8,071,0117,1728081192,12.518 00,0005,0007,0984.4,+19.7,071,0097,1728081492,12.473 00,0006,0008,0984.7,+19.5,072,0118,1728081792,12.471 00,0004,0006,0984.3,+19.7,071,0108,1728082092,12.462 00,0007,0010,0984.4,+18.8,073,0109,1728082392,12.466 00,0006,0008,0984.5,+19.3,071,0113,1728082692,12.464 00,0007,0010,0984.5,+19.2,072,0119,1728082992,12.443 00,0009,0012,0984.6,+19.1,073,0131,1728083292,12.454 00,0013,0017,0984.6,+19.5,071,0105,1728083592,12.449 00,0006,0008,0984.6,+19.5,071,0113,1728083892,12.462 00,0018,0024,0984.5,+19.1,073,0126,1728084192,12.472 00,0006,0008,0984.4,+19.5,070,0101,1728084492,12.57 00,0007,0010,0984.2,+19.5,070,0122,1728084792,12.598 00,0011,0015,0984.0,+19.6,069,0123,1728085092,12.568 00,0007,0010,0984.1,+19.2,071,0134,1728085392,12.555 00,0010,0013,0984.0,+19.0,071,0124,1728085692,12.556 00,0005,0007,0984.1,+18.9,072,0106,1728085992,12.591 00,0009,0012,0984.0,+18.6,073,0110,1728086292,12.552 00,0007,0010,0984.1,+19.1,070,0121,1728086592,12.549 00,0008,0011,0984.1,+19.2,070,0118,1728086892,12.532 00,0009,0012,0984.1,+18.9,071,0125,1728087192,12.541 00,0008,0011,0984.1,+17.9,074,0101,1728087492,12.51 00,0006,0008,0984.0,+17.7,075,0125,1728087792,12.564 00,0008,0011,0984.1,+17.6,076,0118,1728088092,12.693 00,0004,0006,0984.1,+18.6,073,0124,1728088392,12.691 00,0006,0008,0984.1,+18.1,072,0125,1728088692,12.682 00,0007,0010,0983.7,+18.3,073,0092,1728088992,12.655 00,0009,0012,0983.8,+18.3,074,0105,1728089292,12.659 00,0009,0012,0984.0,+18.1,074,0153,1728089592,12.667 00,0013,0017,0984.2,+18.5,074,0118,1728089892,12.629 00,0009,0012,0984.3,+18.6,072,0120,1728090192,12.633 00,0009,0012,0984.0,+18.2,074,0107,1728090492,12.647 00,0007,0010,0984.1,+18.5,073,0127,1728090792,12.649 00,0007,0010,0984.0,+18.6,072,0103,1728091092,12.652 00,0010,0013,0983.8,+18.7,073,0117,1728091392,12.663 00,0007,0010,0984.0,+18.0,075,0110,1728091692,12.766 00,0010,0013,0984.0,+17.9,076,0134,1728091992,12.782 00,0008,0011,0984.1,+18.5,073,0113,1728092292,12.758 00,0008,0011,0984.2,+18.3,073,0146,1728092592,12.764 00,0014,0018,0983.8,+18.3,074,0110,1728092892,12.759 00,0006,0008,0983.9,+18.0,075,0102,1728093192,12.732 00,0009,0012,0983.9,+18.1,074,0133,1728093492,12.756 00,0008,0011,0984.0,+18.1,074,0149,1728093792,12.716 00,0006,0008,0983.8,+17.9,076,0104,1728094092,12.707 00,0009,0012,0984.1,+18.0,075,0121,1728094392,12.721 00,0012,0016,0983.6,+17.9,075,0122,1728094692,12.714 00,0007,0010,0983.8,+18.4,074,0110,1728094992,12.77 00,0007,0010,0983.7,+18.3,074,0105,1728095292,12.903 00,0008,0011,0983.8,+18.3,074,0116,1728095592,12.86 00,0009,0012,0983.6,+18.3,074,0112,1728095892,12.858 00,0008,0011,0983.5,+17.7,076,0128,1728096192,12.866 00,0008,0011,0983.7,+17.9,075,0100,1728096492,12.857 00,0008,0011,0983.8,+18.7,076,0125,1728096792,12.825 00,0011,0015,0983.8,+18.9,076,0113,1728097092,12.849 00,0010,0013,0983.3,+18.7,076,0112,1728097392,12.889 00,0007,0010,0983.7,+18.3,075,0111,1728097692,12.853 00,0011,0015,0983.5,+18.2,076,0118,1728097992,12.837 00,0006,0008,0983.1,+18.4,075,0118,1728098292,12.827 00,0006,0008,0983.3,+18.5,076,0123,1728098592,12.872 00,0008,0011,0983.4,+18.8,075,0100,1728098892,12.977 00,0011,0015,0983.5,+19.0,075,0120,1728099192,12.996 00,0012,0016,0983.6,+19.2,076,0094,1728099492,12.978 00,0013,0017,0983.8,+19.4,077,0126,1728099792,12.958 00,0020,0027,0983.5,+19.3,077,0115,1728100092,12.963 00,0015,0021,0983.6,+19.0,077,0110,1728100392,12.968 00,0015,0021,0983.3,+19.2,076,0102,1728100692,12.936 00,0011,0015,0983.2,+18.7,077,0119,1728100992,12.942 00,0007,0010,0983.6,+18.7,076,0125,1728101292,12.927 00,0005,0007,0983.6,+18.7,075,0092,1728101592,12.919 00,0011,0015,0983.6,+18.9,074,0105,1728101892,12.902 00,0006,0008,0983.7,+18.7,076,0142,1728102192,12.971 00,0007,0010,0983.9,+18.8,075,0134,1728102493,13.096 00,0008,0011,0983.6,+18.5,076,0131,1728102793,13.037 00,0009,0012,0983.7,+18.7,075,0111,1728103093,13.069 00,0009,0012,0983.7,+18.9,074,0120,1728103393,13.064 00,0009,0012,0983.9,+19.1,075,0105,1728103693,13.06 00,0014,0018,0984.2,+19.3,077,0115,1728103993,13.038 00,0007,0010,0983.8,+19.5,076,0100,1728104293,13.047 00,0007,0010,0983.9,+19.3,077,0100,1728104593,13.02 00,0006,0008,0984.1,+19.4,076,0107,1728104893,13.019 00,0016,0022,0984.1,+19.7,076,0120,1728105193,13.027 00,0009,0012,0984.1,+19.7,076,0109,1728105493,13.033 00,0024,0032,0984.1,+19.7,076,0130,1728105793,13.016 00,0010,0013,0983.9,+19.9,077,0113,1728106093,13.172 00,0011,0015,0984.0,+19.8,077,0106,1728106393,13.188 00,0011,0015,0984.1,+19.9,077,0099,1728106693,13.138 00,0011,0015,0983.8,+20.0,076,0122,1728106993,13.125 00,0017,0023,0984.2,+20.0,076,0103,1728107293,13.148 00,0010,0013,0984.0,+20.3,075,0112,1728107593,13.108 00,0023,0031,0983.9,+20.2,076,0103,1728107893,13.133 00,0013,0017,0984.0,+20.2,077,0104,1728108193,13.123 00,0013,0017,0983.9,+20.3,077,0125,1728108493,13.13 00,0013,0017,0984.3,+20.4,076,0123,1728108793,13.111 00,0011,0015,0983.9,+20.6,075,0111,1728109093,13.091 00,0012,0016,0984.0,+20.9,074,0113,1728109393,13.133 00,0010,0013,0984.2,+20.9,074,0109,1728109693,13.263 00,0009,0012,0984.1,+21.0,075,0119,1728109993,13.265 00,0007,0010,0984.2,+20.9,074,0094,1728110293,13.246 00,0009,0012,0984.0,+21.0,074,0126,1728110593,13.219 00,0010,0013,0984.1,+21.3,074,0110,1728110893,13.248 00,0011,0015,0984.2,+21.5,073,0121,1728111193,13.226 00,0010,0013,0984.1,+21.3,073,0133,1728111493,13.235 00,0009,0012,0984.3,+21.9,071,0123,1728111793,13.218 00,0012,0016,0984.4,+22.0,071,0107,1728112093,13.229 00,0011,0015,0984.3,+22.2,070,0113,1728112393,13.215 00,0013,0017,0984.2,+22.1,070,0120,1728112693,13.237 00,0008,0011,0984.3,+22.4,069,0111,1728112993,13.219 00,0008,0011,0984.2,+22.4,069,0108,1728113293,13.36 00,0016,0022,0984.2,+22.2,069,0111,1728113593,13.327 00,0009,0012,0984.5,+22.5,068,0122,1728113893,13.338 00,0009,0012,0984.2,+22.3,068,0076,1728114193,13.33 00,0008,0011,0984.3,+22.7,068,0111,1728114493,13.334 00,0012,0016,0984.2,+23.0,067,0111,1728114793,13.353 00,0007,0010,0984.1,+23.3,066,0113,1728115093,13.35 00,0009,0012,0984.3,+23.0,066,0113,1728115693,13.31 00,0009,0012,0984.0,+23.6,065,0093,1728115993,13.31 00,0012,0016,0984.0,+23.3,066,0124,1728116293,13.324 00,0008,0011,0983.8,+23.7,065,0117,1728116593,13.321 00,0007,0010,0983.9,+24.0,065,0122,1728116893,13.44 00,0008,0011,0984.0,+24.5,062,0116,1728117193,13.476 00,0008,0011,0983.9,+24.7,061,0112,1728117493,13.46 00,0009,0012,0983.8,+24.7,060,0099,1728117793,13.415 00,0007,0010,0984.0,+25.2,060,0107,1728118093,13.422 00,0011,0015,0984.0,+25.4,058,0120,1728118393,13.412 00,0006,0008,0983.5,+25.4,059,0119,1728118693,13.441 00,0005,0007,0983.7,+25.4,058,0116,1728118993,13.445 00,0009,0012,0983.8,+25.6,058,0114,1728119293,13.435 00,0011,0015,0983.6,+25.5,058,0127,1728119593,13.425 00,0010,0013,0983.6,+26.2,057,0127,1728119893,13.445 00,0011,0015,0983.7,+25.9,057,0123,1728120193,13.457 00,0005,0007,0983.7,+26.3,055,0118,1728120493,13.565 00,0004,0006,0983.6,+26.4,054,0121,1728120793,13.567 00,0007,0010,0983.5,+26.3,055,0121,1728121093,13.575 00,0008,0011,0983.7,+26.6,054,0122,1728121393,13.556 00,0004,0006,0983.3,+26.9,054,0127,1728121693,13.535 00,0006,0008,0983.4,+26.7,053,0138,1728121993,13.534 00,0004,0006,0983.5,+26.8,053,0114,1728122293,13.554 00,0006,0008,0983.4,+26.9,053,0126,1728122593,13.532 00,0007,0010,0983.5,+27.0,052,0114,1728122893,13.563 00,0004,0006,0983.6,+27.3,052,0089,1728123193,13.511 00,0005,0007,0983.7,+27.4,053,0106,1728123493,13.535 00,0012,0016,0983.4,+27.2,053,0113,1728123793,13.546 00,0006,0008,0983.2,+27.5,052,0113,1728124093,13.654 00,0005,0007,0983.2,+27.5,052,0128,1728124393,13.683 00,0003,0005,0983.3,+27.4,053,0115,1728124693,13.647 00,0006,0008,0983.2,+27.5,053,0099,1728124993,13.639 00,0004,0006,0983.2,+27.8,052,0114,1728125293,13.676 00,0004,0006,0983.1,+28.3,051,0107,1728125593,13.678 00,0007,0010,0983.2,+28.3,051,0113,1728125893,13.633 00,0005,0007,0982.7,+29.2,048,0121,1728126193,13.649 00,0011,0015,0982.8,+28.8,049,0111,1728126493,13.663 00,0004,0006,0983.1,+29.1,048,0127,1728126793,13.638 00,0004,0006,0982.7,+28.9,048,0115,1728127093,13.641 00,0009,0012,0983.0,+29.1,048,0116,1728127393,13.658 00,0004,0006,0982.6,+29.4,047,0108,1728127693,13.835 00,0003,0005,0982.5,+29.5,047,0107,1728127993,13.791 00,0005,0007,0982.4,+29.1,047,0102,1728128293,13.815 00,0005,0007,0982.4,+29.1,047,0104,1728128593,13.795 00,0005,0007,0982.3,+28.7,048,0130,1728128893,13.783 00,0003,0005,0982.8,+28.5,047,0102,1728129193,13.812 00,0003,0005,0982.5,+28.4,047,0112,1728129493,13.776 00,0006,0008,0982.3,+28.7,045,0110,1728129793,13.757 00,0003,0005,0982.3,+28.4,047,0111,1728130093,13.774 00,0002,0003,0982.3,+28.2,047,0118,1728130393,13.752 00,0004,0006,0982.2,+28.1,047,0121,1728130693,13.741 00,0006,0008,0982.1,+28.0,047,0115,1728130993,13.818 00,0004,0006,0982.1,+28.0,047,0113,1728131293,13.907 00,0005,0007,0981.8,+27.7,045,0113,1728131593,13.872 00,0007,0010,0982.0,+27.4,046,0095,1728131893,13.883 00,0010,0013,0981.8,+27.3,047,0111,1728132193,13.873 00,0010,0013,0982.1,+27.4,046,0112,1728132493,13.883 00,0008,0011,0982.0,+27.2,047,0098,1728132793,13.862 00,0008,0011,0982.0,+27.1,047,0125,1728133093,13.862 00,0012,0016,0982.0,+27.3,047,0125,1728133393,13.889 00,0004,0006,0982.0,+27.4,047,0110,1728133693,13.867 00,0010,0013,0982.0,+27.0,048,0112,1728133993,13.854 00,0009,0012,0982.1,+26.9,048,0141,1728134293,13.89 00,0008,0011,0981.9,+26.9,048,0119,1728134593,13.907 00,0005,0007,0981.9,+26.8,048,0109,1728134893,13.998 00,0004,0006,0982.2,+26.7,049,0107,1728135194,14.027 00,0006,0008,0981.9,+26.6,050,0115,1728135494,14.001 00,0003,0005,0982.2,+26.7,049,0117,1728135793,13.968 00,0011,0015,0982.1,+26.6,050,0116,1728136093,13.968 00,0012,0016,0981.9,+26.6,049,0103,1728136394,14.008 00,0008,0011,0982.1,+26.5,049,0116,1728136693,13.984 00,0005,0007,0981.9,+26.6,049,0136,1728136993,13.968 00,0007,0010,0981.9,+26.6,049,0137,1728137293,13.981 00,0011,0015,0982.0,+26.4,049,0112,1728137593,13.969 00,0008,0011,0981.9,+26.4,050,0111,1728137893,13.955 00,0009,0012,0982.0,+26.4,049,0107,1728138193,13.974 00,0008,0011,0981.9,+26.4,050,0104,1728138494,14.104 00,0006,0008,0981.7,+26.3,050,0131,1728138794,14.129 00,0007,0010,0981.8,+26.4,050,0130,1728139094,14.078 00,0010,0013,0981.8,+26.7,049,0107,1728139394,14.067 00,0014,0018,0981.9,+26.5,051,0119,1728139694,14.085 00,0007,0010,0982.0,+26.9,050,0110,1728139994,14.128 00,0005,0007,0982.2,+27.1,050,0127,1728140294,14.077 00,0009,0012,0982.2,+26.1,055,0116,1728140594,14.101 00,0022,0029,0982.0,+26.4,054,0141,1728140894,14.051 00,0007,0010,0982.0,+26.1,055,0127,1728141194,14.073 00,0010,0013,0982.2,+26.2,054,0154,1728141494,14.091 00,0007,0010,0982.2,+25.6,057,0130,1728141794,14.117 00,0005,0007,0982.1,+25.3,057,0111,1728142094,14.231 00,0004,0006,0981.9,+25.8,056,0130,1728142394,14.204 00,0004,0006,0982.3,+25.3,058,0099,1728142694,14.19 00,0006,0008,0982.0,+25.4,057,0106,1728142994,14.206 00,0009,0012,0982.2,+25.2,055,0121,1728143294,14.155 00,0006,0008,0982.4,+25.3,056,0119,1728143594,14.197 00,0008,0011,0982.0,+25.1,057,0115,1728143894,14.153 00,0005,0007,0982.2,+25.1,057,0104,1728144194,14.158 00,0008,0011,0982.3,+24.8,058,0083,1728144494,14.151 00,0009,0012,0982.3,+24.7,059,0114,1728144794,14.166 00,0005,0007,0982.2,+24.7,059,0115,1728145094,14.167 00,0005,0007,0982.4,+24.6,059,0118,1728145394,14.159 00,0006,0008,0982.5,+24.5,059,0117,1728145694,14.3 00,0006,0008,0982.4,+24.5,060,0120,1728145994,14.281 00,0004,0006,0982.2,+24.6,059,0117,1728146294,14.261 00,0008,0011,0982.5,+24.5,060,0109,1728146594,14.31 00,0006,0008,0982.4,+24.3,061,0107,1728146894,14.293 00,0008,0011,0982.3,+24.4,060,0108,1728147194,14.291 00,0008,0011,0982.4,+24.3,061,0123,1728147494,14.304 00,0006,0008,0982.3,+24.4,060,0114,1728147794,14.284 00,0003,0005,0982.6,+24.2,062,0109,1728148097,17.561 00,0007,0010,0982.6,+24.1,062,0095,1728148394,14.265 00,0009,0012,0982.6,+24.2,062,0104,1728148694,14.283 00,0006,0008,0982.3,+24.0,063,0101,1728148994,14.288 00,0005,0007,0982.7,+23.9,063,0134,1728149294,14.386 00,0013,0017,0982.5,+23.8,063,0115,1728149594,14.397 00,0005,0007,0982.7,+24.0,063,0110,1728149894,14.386 00,0009,0012,0982.5,+23.7,064,0114,1728150194,14.417 00,0008,0011,0982.6,+23.8,063,0120,1728150494,14.374 00,0004,0006,0982.7,+23.6,064,0112,1728150794,14.354 00,0006,0008,0982.9,+23.5,065,0117,1728151094,14.381 00,0004,0006,0982.8,+23.5,064,0111,1728151394,14.35 00,0004,0006,0982.9,+23.6,063,0112,1728151694,14.399 00,0005,0007,0982.4,+23.4,064,0117,1728151994,14.357 00,0005,0007,0982.6,+23.6,063,0124,1728152294,14.401 00,0008,0011,0982.8,+23.5,063,0119,1728152594,14.373 00,0004,0006,0983.0,+23.3,065,0096,1728152894,14.476 00,0005,0007,0983.1,+23.3,066,0107,1728153194,14.503 00,0005,0007,0983.1,+23.0,068,0119,1728153494,14.513 00,0004,0006,0983.0,+23.2,067,0138,1728153794,14.493 00,0004,0006,0982.6,+23.1,066,0125,1728154094,14.457 00,0004,0006,0982.7,+23.0,068,0115,1728154394,14.476 00,0006,0008,0983.0,+23.3,068,0130,1728154694,14.479 00,0005,0007,0983.0,+22.8,070,0092,1728154994,14.466 00,0005,0007,0982.8,+22.5,073,0106,1728155294,14.47 00,0004,0006,0982.7,+22.6,072,0092,1728155594,14.459 00,0006,0008,0982.6,+22.5,071,0129,1728155894,14.472 00,0005,0007,0982.8,+22.6,071,0108,1728156194,14.489 00,0004,0006,0983.1,+22.5,072,0102,1728156494,14.609 00,0005,0007,0983.0,+22.4,072,0109,1728156794,14.589 00,0007,0010,0983.0,+22.4,072,0113,1728157094,14.584 00,0005,0007,0982.7,+22.2,073,0091,1728157394,14.592 00,0004,0006,0982.6,+21.9,074,0107,1728157694,14.59 00,0010,0013,0982.2,+22.2,073,0105,1728157994,14.553 00,0004,0006,0982.4,+22.1,073,0128,1728158294,14.584 00,0005,0007,0982.5,+22.2,072,0110,1728158594,14.575 00,0006,0008,0982.6,+21.9,074,0131,1728158894,14.556 00,0008,0011,0982.3,+22.2,073,0119,1728159194,14.535 00,0005,0007,0982.5,+22.2,074,0111,1728159494,14.516 00,0004,0006,0982.2,+21.7,075,0114,1728159794,14.554 00,0005,0007,0981.9,+21.8,074,0118,1728160094,14.667 00,0005,0007,0982.0,+21.9,074,0124,1728160394,14.704 00,0006,0008,0982.2,+21.9,074,0110,1728160694,14.688 00,0007,0010,0982.3,+22.1,072,0135,1728160994,14.711 00,0012,0016,0982.1,+22.1,072,0133,1728161294,14.737 00,0004,0006,0982.4,+21.9,073,0139,1728161594,14.682 00,0007,0010,0982.0,+22.0,073,0136,1728161894,14.658 00,0003,0005,0982.3,+22.1,072,0126,1728162194,14.661 00,0005,0007,0982.1,+21.9,072,0126,1728162494,14.647 00,0010,0013,0982.1,+22.1,071,0103,1728162794,14.638 00,0003,0005,0982.2,+21.7,073,0131,1728163094,14.643 00,0004,0006,0981.8,+21.7,073,0135,1728163394,14.676 00,0005,0007,0981.8,+21.9,073,0096,1728163694,14.779 00,0005,0007,0981.7,+22.0,073,0133,1728163994,14.779 00,0005,0007,0981.6,+22.0,072,0125,1728164294,14.777 00,0005,0007,0981.6,+21.7,074,0120,1728164594,14.755 00,0005,0007,0981.6,+21.7,074,0102,1728164894,14.759 00,0004,0006,0981.5,+21.8,073,0110,1728165194,14.787 00,0003,0005,0981.3,+21.7,074,0124,1728165494,14.749 00,0005,0007,0981.1,+21.6,074,0101,1728165794,14.738 00,0008,0011,0981.2,+21.4,075,0115,1728166094,14.743 00,0007,0010,0981.5,+21.4,076,0100,1728166394,14.751 00,0008,0011,0981.6,+21.4,075,0107,1728166694,14.743 00,0007,0010,0981.7,+21.2,076,0121,1728166994,14.783 00,0006,0008,0981.7,+21.5,074,0093,1728167294,14.903 00,0004,0006,0981.3,+21.5,075,0123,1728167594,14.882 00,0008,0011,0981.5,+21.8,074,0127,1728167894,14.899 00,0007,0010,0981.2,+21.4,075,0110,1728168194,14.868 00,0007,0010,0981.2,+21.7,074,0118,1728168494,14.872 00,0007,0010,0981.3,+21.6,074,0095,1728168794,14.864 00,0006,0008,0980.9,+21.7,074,0124,1728169094,14.866 00,0008,0011,0980.9,+21.6,075,0130,1728169394,14.875 00,0007,0010,0980.9,+21.5,075,0113,1728169694,14.882 00,0011,0015,0980.9,+21.4,075,0123,1728169994,14.845 00,0006,0008,0981.0,+21.5,075,0123,1728170294,14.849 00,0005,0007,0980.9,+21.3,075,0122,1728170594,14.856 00,0007,0010,0981.0,+21.4,075,0108,1728170894,14.983 00,0008,0011,0981.0,+21.5,075,0122,1728171194,14.977 00,0008,0011,0981.3,+21.3,077,0129,1728171494,14.951 00,0007,0010,0981.3,+21.2,076,0117,1728171794,14.985 00,0013,0017,0981.2,+21.3,077,0136,1728172094,14.996 00,0007,0010,0981.1,+21.2,077,0122,1728172394,14.966 00,0007,0010,0980.8,+21.1,078,0119,1728172694,14.966 00,0007,0010,0980.8,+21.0,079,0147,1728172994,14.972 00,0007,0010,0980.8,+21.1,078,0107,1728173294,14.948 00,0007,0010,0980.7,+21.0,079,0114,1728173594,14.938 00,0006,0008,0980.7,+20.9,078,0101,1728173894,14.93 00,0012,0016,0980.7,+20.9,079,0120,1728174194,14.949 00,0008,0011,0980.6,+21.0,078,0120,1728174495,15.072 00,0006,0008,0980.8,+20.8,079,0118,1728174795,15.096 00,0007,0010,0981.0,+20.8,079,0120,1728175095,15.086 00,0007,0010,0980.7,+20.9,079,0129,1728175395,15.058 00,0008,0011,0981.0,+20.8,080,0111,1728175695,15.042 00,0012,0016,0980.8,+20.9,080,0120,1728175995,15.03 00,0007,0010,0980.7,+20.8,080,0133,1728176295,15.049 00,0011,0015,0980.8,+20.9,080,0111,1728176595,15.063 00,0007,0010,0980.8,+20.9,079,0109,1728176895,15.019 00,0013,0017,0981.1,+20.8,080,0118,1728177195,15.024 00,0009,0012,0980.6,+20.8,080,0133,1728177495,15.041 00,0007,0010,0980.8,+20.7,080,0117,1728177795,15.071 00,0015,0021,0980.6,+20.8,080,0125,1728178095,15.183 00,0011,0015,0980.6,+20.8,080,0097,1728178395,15.148 00,0012,0016,0980.9,+20.8,080,0113,1728178695,15.137 00,0011,0015,0980.8,+20.8,080,0115,1728178995,15.16 00,0012,0016,0981.0,+20.8,080,0117,1728179295,15.169 00,0011,0015,0980.8,+20.9,080,0120,1728179595,15.146 00,0016,0022,0980.9,+20.8,080,0119,1728179895,15.159 00,0011,0015,0981.1,+20.8,080,0114,1728180195,15.164 00,0015,0021,0980.9,+20.8,081,0110,1728180495,15.168 00,0013,0017,0980.9,+20.8,080,0112,1728180795,15.124 00,0013,0017,0980.7,+20.7,081,0110,1728181095,15.108 00,0013,0017,0980.6,+20.8,080,0130,1728181395,15.162 00,0013,0017,0980.7,+20.8,079,0091,1728181695,15.299 00,0014,0018,0980.7,+20.9,079,0095,1728181995,15.267 00,0016,0022,0981.0,+20.8,079,0108,1728182295,15.255 00,0017,0023,0981.0,+20.6,080,0111,1728182595,15.267 00,0015,0021,0981.0,+20.6,080,0107,1728182895,15.251 00,0017,0023,0981.1,+20.5,080,0118,1728183195,15.229 00,0018,0024,0980.9,+20.6,079,0104,1728183495,15.245 00,0016,0022,0981.1,+20.4,080,0134,1728183795,15.248 00,0022,0029,0981.2,+20.4,081,0120,1728184095,15.244 00,0016,0022,0980.9,+20.6,080,0109,1728184395,15.215 00,0020,0027,0980.9,+20.7,080,0113,1728184695,15.24 00,0011,0015,0981.1,+20.5,080,0111,1728184995,15.237 00,0013,0017,0981.2,+20.5,080,0128,1728185295,15.374 00,0013,0017,0981.3,+20.5,080,0113,1728185595,15.366 00,0015,0021,0981.1,+20.4,081,0111,1728185895,15.325 00,0013,0017,0981.2,+20.3,080,0115,1728186195,15.332 00,0013,0017,0981.2,+20.4,080,0115,1728186495,15.323 00,0012,0016,0981.1,+20.3,080,0084,1728186795,15.317 00,0015,0021,0981.2,+20.4,079,0115,1728187095,15.324 00,0012,0016,0981.3,+20.4,080,0119,1728187395,15.323 00,0014,0018,0981.2,+20.3,080,0111,1728187695,15.336 00,0011,0015,0981.1,+20.1,081,0137,1728187995,15.299 00,0015,0021,0981.2,+20.0,081,0109,1728188295,15.306 00,0014,0018,0981.2,+20.1,081,0119,1728188595,15.353 00,0013,0017,0981.5,+20.2,080,0118,1728188895,15.462 00,0014,0018,0981.1,+20.1,081,0110,1728189195,15.455 00,0012,0016,0981.5,+20.3,080,0119,1728189495,15.454 00,0014,0018,0981.5,+20.1,081,0104,1728189795,15.467 00,0011,0015,0981.3,+20.2,081,0126,1728190095,15.448 00,0012,0016,0981.3,+20.2,081,0111,1728190395,15.436 00,0010,0013,0981.4,+20.1,080,0111,1728190695,15.421 00,0012,0016,0981.5,+20.1,081,0127,1728190995,15.405 00,0010,0013,0981.7,+20.3,080,0107,1728191295,15.405 00,0010,0013,0981.6,+20.3,080,0100,1728191595,15.417 00,0013,0017,0981.7,+20.3,081,0098,1728191895,15.404 00,0013,0017,0981.5,+20.5,080,0113,1728192195,15.422 00,0019,0026,0981.3,+20.4,081,0127,1728192495,15.547 00,0008,0011,0981.5,+20.6,080,0114,1728192795,15.569 00,0010,0013,0981.3,+20.9,079,0096,1728193095,15.537 00,0009,0012,0981.3,+20.8,079,0095,1728193395,15.544 00,0012,0016,0981.3,+20.9,079,0115,1728193695,15.528 00,0008,0011,0981.5,+21.0,079,0112,1728193995,15.532 00,0010,0013,0981.5,+21.1,078,0100,1728194295,15.522 00,0010,0013,0981.2,+21.2,077,0122,1728194595,15.518 00,0007,0010,0981.1,+21.2,077,0094,1728194895,15.502 00,0013,0017,0981.3,+21.3,076,0105,1728195195,15.525 00,0009,0012,0981.4,+21.3,076,0104,1728195495,15.534 00,0009,0012,0981.6,+21.5,076,0113,1728195795,15.569 00,0012,0016,0981.5,+21.6,075,0118,1728196095,15.674 00,0008,0011,0981.5,+21.4,076,0109,1728196395,15.661 00,0008,0011,0981.4,+21.2,076,0117,1728196695,15.677 00,0008,0011,0981.4,+21.4,076,0104,1728196995,15.658 00,0010,0013,0981.5,+21.6,076,0120,1728197295,15.616 00,0012,0016,0981.6,+21.9,076,0121,1728197595,15.657 00,0011,0015,0981.5,+21.9,075,0114,1728197895,15.654 00,0009,0012,0981.3,+22.1,075,0092,1728198195,15.66 00,0010,0013,0981.4,+22.1,075,0103,1728198495,15.613 00,0009,0012,0981.3,+22.3,073,0112,1728198795,15.622 00,0013,0017,0981.6,+22.4,074,0113,1728199095,15.584 00,0008,0011,0981.6,+22.5,073,0130,1728199395,15.64 00,0007,0010,0981.7,+22.6,072,0123,1728199695,15.777 00,0008,0011,0981.7,+22.7,072,0120,1728199995,15.746 00,0007,0010,0981.9,+22.7,071,0113,1728200295,15.728 00,0009,0012,0982.0,+22.8,072,0112,1728200595,15.754 00,0009,0012,0981.7,+22.9,070,0137,1728200895,15.731 00,0011,0015,0981.8,+22.7,071,0116,1728201195,15.733 00,0008,0011,0981.5,+22.8,071,0120,1728201495,15.689 00,0008,0011,0981.4,+23.5,070,0125,1728201795,15.683 00,0011,0015,0981.6,+23.2,068,0118,1728202095,15.716 00,0010,0013,0981.8,+23.1,069,0123,1728202395,15.706 00,0021,0028,0981.4,+23.2,070,0108,1728202695,15.681 00,0012,0016,0981.8,+23.0,070,0112,1728202995,15.746 00,0009,0012,0981.9,+23.0,069,0101,1728203295,15.846 00,0010,0013,0981.8,+23.1,069,0126,1728203595,15.821 00,0006,0008,0981.6,+23.0,069,0115,1728203895,15.843 00,0006,0008,0981.8,+23.1,069,0129,1728204195,15.859 00,0008,0011,0981.4,+22.9,070,0110,1728204495,15.863 00,0008,0011,0981.6,+22.8,070,0112,1728204795,15.816 00,0009,0012,0981.7,+22.8,071,0118,1728205095,15.802 00,0010,0013,0981.5,+22.8,071,0135,1728205395,15.839 00,0015,0021,0981.5,+22.8,072,0128,1728205695,15.799 00,0010,0013,0981.7,+23.4,071,0091,1728205995,15.811 00,0009,0012,0981.5,+23.5,070,0113,1728206295,15.797 00,0007,0010,0981.5,+23.9,068,0109,1728206595,15.841 00,0008,0011,0981.6,+24.4,066,0116,1728206895,15.97 00,0009,0012,0981.3,+24.3,067,0114,1728207195,15.92 00,0012,0016,0981.5,+24.5,065,0117,1728207495,15.969 00,0007,0010,0981.2,+24.3,064,0100,1728207795,15.918 00,0013,0017,0980.9,+24.4,065,0105,1728208095,15.968 00,0013,0017,0981.0,+25.1,062,0108,1728208395,15.936 00,0010,0013,0980.6,+25.2,062,0122,1728208695,15.916 00,0007,0010,0980.7,+25.6,062,0105,1728208995,15.925 00,0009,0012,0980.7,+25.6,060,0091,1728209295,15.923 00,0006,0008,0980.5,+25.9,059,0118,1728209595,15.911 00,0007,0010,0980.5,+25.9,057,0114,1728209895,15.892 00,0005,0007,0980.6,+27.2,054,0124,1728210195,15.943 00,0006,0008,0980.4,+25.9,058,0118,1728210496,16.036 00,0005,0007,0980.8,+26.0,056,0111,1728210796,16.043 00,0003,0005,0981.1,+24.6,059,0110,1728211096,16.074 00,0015,0021,0981.1,+20.2,063,0134,1728211396,16.043 00,0004,0006,0980.3,+20.0,060,0105,1728211695,15.999 00,0003,0005,0980.3,+21.6,066,0106,1728211996,16.008 00,0002,0003,0980.3,+22.2,060,0112,1728212296,16.041 00,0002,0003,0980.4,+23.5,067,0111,1728212596,16.013 00,0003,0005,0980.2,+23.1,065,0115,1728212896,16.038 00,0003,0005,0980.3,+23.5,065,0102,1728213196,16.019 00,0003,0005,0980.2,+25.0,057,0111,1728213495,15.989 00,0002,0003,0979.9,+24.3,060,0105,1728213796,16.042 00,0003,0005,0980.1,+25.1,057,0121,1728214096,16.153 00,0007,0010,0979.8,+24.7,057,0128,1728214396,16.133 00,0003,0005,0979.9,+24.7,056,0109,1728214696,16.151 00,0004,0006,0979.9,+25.0,056,0122,1728214996,16.157 00,0002,0003,0979.8,+25.9,056,0144,1728215296,16.155 00,0007,0010,0979.5,+25.2,058,0109,1728215596,16.147 00,0003,0005,0979.8,+25.9,056,0122,1728215896,16.165 00,0005,0007,0979.4,+26.5,054,0096,1728216196,16.155 00,0002,0003,0979.3,+26.4,055,0116,1728216496,16.129 00,0003,0005,0979.5,+27.3,051,0112,1728216796,16.127 00,0003,0005,0979.3,+27.7,039,0104,1728217096,16.129 00,0003,0005,0979.3,+27.0,041,0114,1728217396,16.149 00,0007,0010,0979.2,+27.0,041,0131,1728217696,16.26 00,0003,0005,0979.1,+26.4,037,0125,1728217996,16.246 00,0011,0015,0979.3,+27.3,038,0125,1728218296,16.242 00,0006,0008,0979.0,+26.6,039,0137,1728218596,16.25 00,0003,0005,0979.3,+26.0,038,0114,1728218896,16.223 00,0004,0006,0979.1,+26.4,039,0110,1728219196,16.239 00,0002,0003,0979.5,+26.2,041,0108,1728219496,16.251 00,0002,0003,0979.5,+25.7,041,0112,1728219796,16.241 00,0003,0005,0979.6,+25.5,041,0105,1728220096,16.209 00,0004,0006,0979.4,+25.8,041,0136,1728220396,16.218 00,0002,0003,0979.5,+25.4,041,0120,1728220696,16.239 00,0004,0006,0979.5,+25.4,040,0096,1728220996,16.242 00,0001,0002,0979.5,+25.2,041,0101,1728221296,16.371 00,0005,0007,0979.6,+25.5,040,0120,1728221596,16.33 00,0003,0005,0979.4,+26.5,038,0123,1728221896,16.326 00,0004,0006,0979.6,+26.4,038,0096,1728222196,16.357 00,0006,0008,0979.6,+26.7,036,0109,1728222496,16.334 00,0008,0011,0979.4,+26.8,035,0106,1728222796,16.344 00,0004,0006,0979.4,+26.5,038,0115,1728223096,16.327 00,0002,0003,0979.5,+26.8,037,0101,1728223396,16.337 00,0002,0003,0979.6,+26.8,038,0118,1728223696,16.322 00,0004,0006,0979.6,+26.8,035,0127,1728223996,16.321 00,0005,0007,0979.7,+26.8,037,0112,1728224296,16.316 00,0004,0006,0979.9,+26.7,036,0131,1728224596,16.349 00,0002,0003,0979.8,+26.9,035,0128,1728224896,16.454 00,0005,0007,0979.7,+26.5,036,0097,1728225196,16.459 00,0004,0006,0979.7,+26.2,035,0139,1728225496,16.463 00,0003,0005,0979.7,+26.3,036,0115,1728225796,16.478 00,0003,0005,0979.9,+26.8,035,0098,1728226096,16.435 00,0003,0005,0979.9,+26.7,034,0119,1728226396,16.431 00,0005,0007,0979.8,+26.6,034,0104,1728226696,16.46 00,0003,0005,0979.6,+26.6,035,0125,1728226996,16.43 00,0002,0003,0980.0,+26.2,035,0106,1728227296,16.41 00,0002,0003,0979.8,+25.6,034,0117,1728227596,16.442 00,0001,0002,0980.1,+25.1,034,0100,1728227896,16.387 00,0003,0005,0980.4,+25.0,034,0124,1728228196,16.421 00,0002,0003,0980.2,+24.4,035,0136,1728228496,16.559 00,0002,0003,0980.4,+24.1,036,0112,1728228796,16.582 00,0003,0005,0980.3,+23.9,037,0102,1728229096,16.543 00,0003,0005,0980.4,+23.4,037,0110,1728229396,16.536 00,0004,0006,0980.4,+23.2,037,0125,1728229696,16.532 00,0004,0006,0980.4,+23.2,038,0100,1728229996,16.512 00,0004,0006,0980.7,+22.7,040,0104,1728230296,16.505 00,0002,0003,0981.3,+22.0,043,0102,1728230596,16.512 00,0003,0005,0981.2,+21.7,048,0121,1728230896,16.513 00,0004,0006,0981.2,+21.2,052,0098,1728231196,16.512 00,0003,0005,0981.5,+20.9,054,0111,1728231496,16.544 00,0005,0007,0981.5,+20.7,055,0130,1728231796,16.523 00,0002,0003,0981.7,+20.4,057,0139,1728232096,16.663 00,0005,0007,0981.9,+20.1,059,0098,1728232396,16.619 00,0003,0005,0981.7,+19.7,060,0122,1728232696,16.644 00,0002,0003,0981.8,+19.7,062,0130,1728232996,16.654 00,0003,0005,0982.2,+19.2,065,0118,1728233296,16.65 00,0002,0003,0982.3,+18.8,066,0110,1728233596,16.616 00,0002,0003,0982.1,+18.6,068,0120,1728233896,16.601 00,0002,0003,0982.5,+18.6,068,0109,1728234196,16.628 00,0001,0002,0982.4,+18.1,070,0105,1728234496,16.591 00,0003,0005,0982.5,+17.7,071,0130,1728234796,16.6 00,0007,0010,0982.7,+17.5,072,0117,1728235096,16.591 00,0001,0002,0982.7,+17.4,073,0118,1728235396,16.609 00,0004,0006,0982.7,+17.3,073,0122,1728235696,16.716 00,0003,0005,0982.7,+17.1,074,0088,1728235996,16.716 00,0002,0003,0982.4,+17.0,074,0094,1728236296,16.729 00,0005,0007,0982.5,+17.1,074,0128,1728236596,16.736 00,0003,0005,0982.5,+17.2,072,0088,1728236896,16.722 00,0002,0003,0982.7,+17.1,072,0134,1728237196,16.704 00,0002,0003,0982.6,+17.3,071,0128,1728237496,16.687 00,0003,0005,0982.6,+17.3,071,0128,1728237796,16.716 00,0003,0005,0982.9,+17.2,070,0119,1728238096,16.693 00,0003,0005,0982.8,+17.2,070,0099,1728238396,16.697 00,0002,0003,0982.9,+17.5,069,0128,1728238696,16.717 00,0003,0005,0982.8,+17.3,070,0124,1728238996,16.711 00,0003,0005,0982.9,+17.2,070,0110,1728239296,16.864 00,0002,0003,0983.1,+16.8,072,0106,1728239596,16.833 00,0002,0003,0982.9,+16.9,071,0113,1728239896,16.86 00,0002,0003,0983.2,+16.6,073,0132,1728240196,16.835 00,0003,0005,0983.4,+16.6,072,0104,1728240496,16.841 00,0003,0005,0983.3,+16.5,072,0104,1728240796,16.842 00,0002,0003,0983.3,+17.2,070,0128,1728241096,16.828 00,0003,0005,0983.4,+17.3,070,0122,1728241396,16.848 00,0003,0005,0983.2,+17.4,070,0119,1728241696,16.804 00,0002,0003,0983.6,+16.5,073,0119,1728241996,16.808 00,0003,0005,0983.4,+16.6,073,0125,1728242296,16.766 00,0002,0003,0983.4,+16.1,074,0104,1728242596,16.84 00,0004,0006,0983.4,+15.9,075,0114,1728242896,16.964 00,0007,0010,0983.3,+15.7,075,0118,1728243196,16.948 00,0003,0005,0983.5,+16.7,071,0122,1728243496,16.925 00,0002,0003,0983.1,+17.3,069,0102,1728243796,16.961 00,0003,0005,0983.1,+17.3,069,0126,1728244096,16.934 00,0005,0007,0983.3,+17.1,071,0103,1728244396,16.931 00,0002,0003,0983.6,+16.8,071,0113,1728244696,16.912 00,0003,0005,0983.6,+16.8,072,0117,1728244996,16.903 00,0003,0005,0983.4,+16.9,071,0116,1728245296,16.883 00,0003,0005,0983.2,+16.6,071,0121,1728245596,16.898 00,0003,0005,0983.3,+17.0,070,0123,1728245896,16.915 00,0003,0005,0983.6,+15.6,074,0103,1728246196,16.912 00,0005,0007,0983.2,+15.7,073,0123,1728246497,17.075 00,0004,0006,0983.6,+15.1,075,0128,1728246797,17.022 00,0001,0002,0983.6,+14.9,076,0120,1728247097,17.043 00,0002,0003,0983.5,+15.1,076,0116,1728247397,17.019 00,0002,0003,0983.7,+14.9,077,0109,1728247696,16.999 00,0003,0005,0983.3,+15.2,076,0113,1728247997,17.006 00,0002,0003,0983.4,+15.2,075,0090,1728248296,16.99 00,0003,0005,0983.3,+15.6,074,0126,1728248597,17.01 00,0003,0005,0983.3,+15.2,076,0126,1728248896,16.993 00,0002,0003,0983.4,+15.0,077,0123,1728249196,16.993 00,0003,0005,0983.1,+15.1,076,0111,1728249496,16.984 00,0002,0003,0983.3,+15.4,076,0108,1728249797,17.037 00,0003,0005,0983.4,+15.3,076,0119,1728250097,17.124 00,0004,0006,0983.4,+15.8,075,0123,1728250397,17.121 00,0003,0005,0983.3,+16.2,073,0123,1728250697,17.096 00,0002,0003,0983.4,+16.8,071,0117,1728250997,17.123 00,0003,0005,0983.4,+16.6,071,0109,1728251297,17.117 00,0002,0003,0983.7,+16.8,069,0128,1728251597,17.102 00,0003,0005,0983.4,+16.1,072,0113,1728251897,17.086 00,0003,0005,0983.4,+15.9,072,0106,1728252197,17.089 00,0002,0003,0983.3,+15.7,073,0119,1728252497,17.102 00,0003,0005,0983.2,+15.5,075,0121,1728252797,17.084 00,0002,0003,0983.2,+15.4,074,0119,1728253097,17.066 00,0004,0006,0983.3,+15.2,075,0128,1728253397,17.119 00,0003,0005,0983.2,+15.1,076,0118,1728253697,17.225 00,0004,0006,0983.2,+15.1,076,0108,1728253997,17.203 00,0003,0005,0983.1,+15.5,074,0124,1728254297,17.204 00,0003,0005,0983.3,+15.6,074,0110,1728254597,17.201 00,0005,0007,0983.4,+15.5,075,0128,1728254897,17.238 00,0003,0005,0983.1,+15.5,074,0134,1728255197,17.182 00,0005,0007,0983.2,+15.5,074,0124,1728255497,17.212 00,0004,0006,0983.6,+15.5,074,0106,1728255797,17.214 00,0004,0006,0983.3,+15.6,072,0117,1728256097,17.177 00,0004,0006,0983.6,+15.7,073,0113,1728256397,17.186 00,0004,0006,0983.7,+15.8,073,0119,1728256697,17.193 00,0006,0008,0983.8,+15.8,073,0124,1728256997,17.224 00,0004,0006,0983.8,+15.9,071,0111,1728257297,17.34 00,0002,0003,0983.5,+15.7,072,0100,1728257597,17.317 00,0004,0006,0983.6,+15.6,073,0116,1728257897,17.338 00,0003,0005,0983.8,+15.6,072,0124,1728258197,17.307 00,0004,0006,0983.9,+15.6,072,0101,1728258497,17.33 00,0005,0007,0983.7,+15.7,072,0119,1728258797,17.304 00,0004,0006,0983.8,+15.4,072,0122,1728259097,17.285 00,0006,0008,0983.7,+15.4,072,0124,1728259397,17.29 00,0003,0005,0983.6,+15.0,073,0115,1728259697,17.272 00,0004,0006,0983.9,+14.7,075,0125,1728259997,17.285 00,0004,0006,0983.7,+14.6,075,0115,1728260297,17.249 00,0004,0006,0983.7,+14.6,075,0104,1728260597,17.308 00,0005,0007,0983.8,+14.5,076,0112,1728260897,17.436 00,0006,0008,0983.7,+14.6,075,0100,1728261197,17.422 00,0005,0007,0983.8,+14.5,075,0109,1728261497,17.429 00,0005,0007,0984.1,+14.5,074,0113,1728261797,17.404 00,0004,0006,0983.6,+14.6,073,0112,1728262097,17.42 00,0005,0007,0984.0,+14.4,073,0128,1728262397,17.421 00,0004,0006,0983.9,+14.8,071,0124,1728262697,17.387 00,0004,0006,0984.0,+14.5,071,0128,1728262997,17.375 00,0005,0007,0984.0,+14.1,073,0128,1728263297,17.369 00,0006,0008,0984.0,+14.0,073,0109,1728263597,17.372 00,0004,0006,0984.0,+14.1,072,0116,1728263897,17.391 00,0003,0005,0984.0,+13.9,073,0122,1728264197,17.415 00,0006,0008,0984.1,+13.8,073,0130,1728264497,17.525 00,0005,0007,0984.3,+13.8,072,0130,1728264797,17.49 00,0005,0007,0984.4,+13.8,072,0116,1728265097,17.522 00,0004,0006,0984.2,+14.0,071,0115,1728265397,17.49 00,0003,0005,0984.4,+14.3,070,0121,1728265697,17.511 00,0004,0006,0984.4,+14.0,070,0108,1728265997,17.508 00,0003,0005,0984.2,+14.0,069,0118,1728266297,17.462 00,0003,0005,0984.3,+13.7,071,0105,1728266597,17.477 00,0003,0005,0984.2,+13.7,070,0103,1728266897,17.511 00,0004,0006,0984.3,+14.0,069,0120,1728267197,17.478 00,0003,0005,0984.2,+14.1,067,0095,1728267497,17.503 00,0002,0003,0984.5,+13.9,068,0091,1728267797,17.482 00,0003,0005,0984.5,+13.9,068,0114,1728268097,17.608 00,0003,0005,0984.4,+13.8,068,0114,1728268397,17.617 00,0003,0005,0984.6,+13.6,069,0110,1728268697,17.59 00,0003,0005,0984.6,+13.4,069,0110,1728268997,17.622 00,0004,0006,0984.4,+13.7,068,0123,1728269297,17.591 00,0003,0005,0984.6,+13.6,068,0113,1728269597,17.635 00,0004,0006,0984.5,+13.5,069,0097,1728269897,17.594 00,0003,0005,0984.3,+13.1,070,0119,1728270197,17.604 00,0003,0005,0984.6,+12.8,072,0106,1728270497,17.576 00,0002,0003,0984.6,+12.8,072,0135,1728270797,17.618 00,0002,0003,0984.8,+12.9,072,0121,1728271097,17.556 00,0004,0006,0984.6,+12.7,072,0115,1728271397,17.622 00,0004,0006,0984.9,+12.9,072,0118,1728271697,17.726 00,0003,0005,0984.8,+12.4,074,0136,1728271997,17.722 00,0002,0003,0985.1,+12.3,073,0107,1728272297,17.709 00,0004,0006,0985.0,+12.4,074,0126,1728272597,17.737 00,0003,0005,0984.8,+12.2,074,0118,1728272897,17.694 00,0003,0005,0985.0,+12.5,074,0111,1728273197,17.716 00,0003,0005,0985.3,+12.3,074,0124,1728273497,17.695 00,0004,0006,0985.2,+12.5,074,0124,1728273797,17.704 00,0003,0005,0985.1,+12.6,074,0127,1728274097,17.707 00,0005,0007,0985.4,+12.5,075,0112,1728274397,17.684 00,0004,0006,0985.2,+12.6,074,0111,1728274697,17.675 00,0005,0007,0985.3,+12.5,075,0131,1728274997,17.742 00,0003,0005,0985.4,+12.5,075,0101,1728275297,17.855 00,0004,0006,0985.3,+12.4,075,0118,1728275597,17.859 00,0004,0006,0985.4,+12.3,076,0113,1728275897,17.82 00,0003,0005,0985.5,+12.5,076,0117,1728276197,17.816 00,0005,0007,0985.4,+12.9,075,0119,1728276497,17.798 00,0003,0005,0985.8,+13.0,074,0126,1728276797,17.798 00,0004,0006,0985.6,+13.2,073,0112,1728277097,17.829 00,0004,0006,0985.9,+13.4,072,0137,1728277397,17.821 00,0004,0006,0985.7,+13.6,070,0120,1728277697,17.774 00,0003,0005,0985.7,+13.8,069,0123,1728277997,17.794 00,0003,0005,0985.8,+13.7,068,0110,1728278297,17.747 00,0005,0007,0985.8,+14.1,065,0110,1728278597,17.791 00,0006,0008,0985.9,+14.2,065,0120,1728278897,17.897 00,0004,0006,0985.7,+14.5,063,0120,1728279197,17.917 00,0003,0005,0986.0,+14.6,062,0110,1728279497,17.911 00,0003,0005,0986.1,+14.6,063,0127,1728279797,17.91 00,0003,0005,0986.3,+14.8,062,0110,1728280097,17.917 00,0004,0006,0986.2,+14.9,062,0119,1728280397,17.882 00,0004,0006,0986.2,+15.1,060,0101,1728280697,17.931 00,0003,0005,0986.5,+15.1,061,0105,1728280997,17.915 00,0003,0005,0986.7,+15.2,061,0121,1728281297,17.882 00,0004,0006,0986.2,+15.3,060,0119,1728281597,17.894 00,0003,0005,0986.6,+15.3,060,0125,1728281897,17.873 00,0004,0006,0986.4,+15.4,059,0130,1728282197,17.94 00,0004,0006,0986.6,+15.5,059,0116,1728282498,18.041 00,0003,0005,0986.9,+15.8,061,0121,1728282798,18.013 00,0004,0006,0987.1,+15.8,058,0124,1728283097,17.997 00,0004,0006,0987.0,+15.5,060,0118,1728283397,17.993 00,0004,0006,0986.7,+16.0,059,0121,1728283698,18.009 00,0002,0003,0987.0,+16.1,058,0107,1728283998,18.002 00,0002,0003,0986.8,+16.2,058,0095,1728284297,17.991 00,0002,0003,0986.7,+16.2,058,0119,1728284598,18.005 00,0003,0005,0987.1,+16.6,058,0129,1728284897,17.981 00,0005,0007,0987.3,+16.5,058,0121,1728285197,17.989 00,0008,0011,0987.2,+17.0,056,0130,1728285497,17.986 00,0005,0007,0987.0,+17.1,055,0115,1728285797,17.992 00,0002,0003,0987.3,+16.9,057,0130,1728286098,18.138 00,0004,0006,0987.3,+17.3,056,0113,1728286398,18.128 00,0003,0005,0987.4,+17.3,056,0104,1728286698,18.098 00,0003,0005,0987.6,+17.3,057,0120,1728286998,18.116 00,0009,0012,0987.6,+17.5,055,0119,1728287298,18.096 00,0002,0003,0987.3,+17.7,056,0117,1728287598,18.091 00,0002,0003,0987.3,+17.7,055,0101,1728287898,18.109 00,0003,0005,0987.5,+17.7,055,0117,1728288198,18.087 00,0004,0006,0987.6,+18.4,054,0118,1728288498,18.085 00,0003,0005,0987.4,+18.6,053,0116,1728288798,18.093 00,0004,0006,0987.5,+18.7,052,0110,1728289098,18.051 00,0002,0003,0987.4,+19.0,051,0120,1728289398,18.132 00,0002,0003,0987.6,+19.3,050,0121,1728289698,18.206 00,0002,0003,0987.4,+19.3,047,0097,1728289998,18.201 00,0003,0005,0987.7,+19.5,048,0114,1728290298,18.206 00,0005,0007,0987.6,+19.3,048,0126,1728290598,18.188 00,0003,0005,0987.7,+19.2,048,0102,1728290898,18.205 00,0003,0005,0987.8,+19.3,047,0118,1728291198,18.217 00,0003,0005,0987.9,+19.5,046,0142,1728291498,18.202 00,0002,0003,0988.0,+19.6,045,0110,1728291798,18.168 00,0003,0005,0987.7,+20.2,046,0122,1728292098,18.175 00,0002,0003,0987.9,+19.9,045,0122,1728292398,18.176 00,0003,0005,0987.9,+20.6,044,0111,1728292698,18.159 00,0003,0005,0987.8,+19.9,044,0117,1728292998,18.162 00,0004,0006,0987.8,+20.6,045,0138,1728293298,18.294 00,0003,0005,0987.8,+20.0,041,0110,1728293598,18.336 00,0002,0003,0987.9,+20.6,042,0125,1728293898,18.336 00,0002,0003,0987.9,+20.3,040,0107,1728294198,18.309 00,0002,0003,0988.2,+21.1,041,0140,1728294498,18.32 00,0002,0003,0987.8,+20.5,036,0123,1728294798,18.333 00,0002,0003,0987.7,+20.9,037,0101,1728295098,18.297 00,0002,0003,0987.7,+21.1,038,0107,1728295398,18.293 00,0002,0003,0988.0,+21.0,037,0141,1728295698,18.28 00,0002,0003,0987.9,+21.0,037,0101,1728295998,18.285 00,0002,0003,0987.7,+21.2,038,0110,1728296298,18.287 00,0003,0005,0987.8,+21.4,036,0135,1728296598,18.311 00,0002,0003,0987.7,+21.4,036,0117,1728296898,18.412 00,0003,0005,0987.3,+21.5,037,0107,1728297198,18.422 00,0003,0005,0987.8,+21.3,036,0117,1728297498,18.397 00,0002,0003,0987.3,+21.5,034,0127,1728298098,18.395 00,0002,0003,0987.4,+22.1,034,0110,1728298398,18.413 00,0002,0003,0987.3,+22.7,035,0097,1728298698,18.394 00,0003,0005,0987.1,+24.0,031,0123,1728298998,18.382 00,0002,0003,0987.2,+23.2,032,0110,1728299298,18.372 00,0001,0002,0987.2,+23.3,033,0138,1728299598,18.37 00,0002,0003,0987.0,+22.5,033,0122,1728299898,18.364 00,0002,0003,0987.0,+22.7,032,0125,1728300198,18.416 00,0002,0003,0987.4,+23.4,031,0107,1728300498,18.506 00,0008,0011,0987.1,+24.0,029,0111,1728300798,18.514 00,0001,0002,0987.4,+23.3,029,0115,1728301098,18.522 00,0001,0002,0987.0,+23.1,031,0106,1728301398,18.492 00,0002,0003,0987.4,+23.4,028,0114,1728301698,18.501 00,0001,0002,0987.0,+22.8,028,0116,1728301998,18.501 00,0002,0003,0987.3,+25.3,025,0113,1728302298,18.483 00,0007,0010,0986.9,+24.0,028,0113,1728302598,18.515 00,0002,0003,0987.1,+23.6,026,0110,1728302898,18.481 00,0001,0002,0987.0,+23.1,028,0091,1728303198,18.475 00,0003,0005,0987.0,+23.6,027,0122,1728303498,18.442 00,0001,0002,0987.0,+23.2,028,0134,1728303798,18.517 00,0001,0002,0987.2,+23.1,030,0105,1728304098,18.618 00,0001,0002,0987.1,+23.1,028,0137,1728304398,18.621 00,0001,0002,0987.3,+23.7,028,0117,1728304698,18.619 00,0002,0003,0987.1,+23.8,030,0108,1728304998,18.602 00,0002,0003,0987.1,+23.2,030,0124,1728305298,18.606 00,0002,0003,0987.5,+23.9,029,0114,1728305598,18.576 00,0002,0003,0987.3,+23.6,029,0120,1728305898,18.57 00,0001,0002,0987.0,+24.4,027,0138,1728306198,18.599 00,0001,0002,0987.4,+23.5,028,0115,1728306498,18.554 00,0002,0003,0987.4,+23.8,028,0113,1728306798,18.552 00,0002,0003,0987.1,+23.6,028,0113,1728307098,18.575 00,0001,0002,0987.4,+23.1,028,0102,1728307398,18.568 00,0001,0002,0987.3,+24.3,026,0109,1728307698,18.707 00,0002,0003,0987.4,+24.9,026,0093,1728307998,18.692 00,0001,0002,0987.4,+25.3,024,0113,1728308298,18.696 00,0002,0003,0987.5,+24.2,028,0133,1728308598,18.725 00,0002,0003,0987.3,+24.6,026,0112,1728308898,18.711 00,0003,0005,0987.1,+24.4,027,0129,1728309198,18.676 00,0001,0002,0987.5,+23.5,027,0130,1728309498,18.704 00,0001,0002,0987.4,+24.3,026,0121,1728309798,18.677 00,0001,0002,0987.2,+24.7,025,0126,1728310098,18.671 00,0003,0005,0987.4,+24.6,026,0106,1728310398,18.684 00,0001,0002,0987.2,+24.9,025,0137,1728310698,18.652 00,0001,0002,0987.1,+24.4,026,0106,1728310998,18.712 00,0001,0002,0987.1,+24.0,029,0100,1728311298,18.855 00,0007,0010,0987.1,+24.1,028,0107,1728311598,18.796 00,0002,0003,0987.0,+24.4,027,0106,1728311898,18.821 00,0001,0002,0987.2,+24.7,026,0128,1728312198,18.8 00,0001,0002,0986.9,+24.7,026,0116,1728312498,18.813 00,0003,0005,0987.5,+24.5,027,0130,1728312798,18.775 00,0001,0002,0987.3,+24.6,027,0119,1728313098,18.775 00,0002,0003,0987.7,+24.6,027,0102,1728313398,18.806 00,0002,0003,0987.3,+25.1,027,0113,1728313698,18.76 00,0002,0003,0987.6,+25.7,029,0111,1728313998,18.76 00,0002,0003,0987.8,+24.7,031,0111,1728314298,18.763 00,0003,0005,0987.8,+24.5,031,0114,1728314598,18.801 00,0001,0002,0988.2,+23.8,032,0115,1728314898,18.931 00,0002,0003,0988.2,+23.1,036,0125,1728315198,18.94 00,0002,0003,0988.3,+24.2,034,0100,1728315498,18.935 00,0003,0005,0988.3,+23.0,036,0102,1728315798,18.889 00,0002,0003,0988.3,+22.9,036,0100,1728316098,18.878 00,0007,0010,0988.4,+21.4,039,0118,1728316398,18.918 00,0005,0007,0988.7,+22.1,039,0117,1728316698,18.886 00,0003,0005,0988.5,+21.9,041,0146,1728316998,18.866 00,0002,0003,0988.8,+21.5,042,0108,1728317298,18.876 00,0002,0003,0988.7,+20.8,043,0091,1728317598,18.879 00,0002,0003,0988.6,+20.6,044,0115,1728317898,18.88 00,0004,0006,0989.1,+18.9,049,0125,1728318198,18.891 00,0002,0003,0989.0,+18.4,051,0097,1728318498,18.991 00,0003,0005,0989.1,+19.2,050,0113,1728318799,19 00,0004,0006,0989.0,+18.9,049,0106,1728319098,18.99 00,0002,0003,0989.1,+19.3,049,0107,1728319398,18.977 00,0004,0006,0989.1,+19.0,050,0106,1728319698,18.965 00,0002,0003,0989.1,+19.3,048,0137,1728319999,19.004 00,0009,0012,0989.5,+19.2,048,0111,1728320298,18.951 00,0003,0005,0989.6,+20.1,047,0115,1728320598,18.965 00,0002,0003,0989.4,+19.8,047,0113,1728320898,18.997 00,0002,0003,0989.5,+19.2,049,0107,1728321198,18.968 00,0002,0003,0989.6,+19.7,047,0111,1728321498,18.941 00,0003,0005,0989.8,+20.0,047,0125,1728321798,18.967 00,0003,0005,0989.7,+18.8,050,0110,1728322099,19.078 00,0002,0003,0989.9,+18.6,049,0116,1728322399,19.107 00,0003,0005,0990.0,+18.1,051,0114,1728322699,19.055 00,0003,0005,0989.9,+18.9,049,0092,1728322999,19.088 00,0004,0006,0990.1,+18.5,049,0108,1728323299,19.056 00,0001,0002,0990.1,+17.9,051,0122,1728323599,19.088 00,0002,0003,0990.1,+18.4,050,0099,1728323899,19.093 00,0002,0003,0990.2,+18.2,050,0122,1728324199,19.074 00,0002,0003,0990.2,+17.5,050,0092,1728324499,19.068 00,0002,0003,0990.4,+18.0,051,0124,1728324799,19.059 00,0002,0003,0990.2,+17.2,053,0116,1728325099,19.052 00,0002,0003,0990.4,+18.2,049,0130,1728325399,19.054 00,0002,0003,0990.2,+17.9,050,0112,1728325699,19.22 00,0002,0003,0990.4,+18.2,049,0104,1728325999,19.186 00,0002,0003,0990.4,+18.2,049,0120,1728326299,19.159 00,0002,0003,0990.5,+17.4,050,0092,1728326599,19.173 00,0002,0003,0990.5,+17.3,051,0104,1728326899,19.17 00,0003,0005,0990.5,+18.1,048,0129,1728327199,19.189 00,0003,0005,0990.5,+18.5,047,0116,1728327499,19.185 00,0001,0002,0990.4,+18.4,047,0122,1728327799,19.184 00,0002,0003,0990.4,+18.5,047,0112,1728328099,19.142 00,0002,0003,0990.5,+18.4,047,0129,1728328399,19.158 00,0004,0006,0990.7,+18.4,048,0118,1728328699,19.149 00,0002,0003,0990.7,+18.3,048,0128,1728328999,19.206 00,0003,0005,0990.6,+17.5,049,0116,1728329299,19.302 00,0002,0003,0990.7,+18.4,047,0122,1728329599,19.317 00,0002,0003,0990.9,+17.9,047,0126,1728329899,19.268 00,0002,0003,0990.9,+18.0,047,0104,1728330199,19.284 00,0004,0006,0990.9,+17.6,047,0109,1728330499,19.268 00,0002,0003,0990.7,+17.7,048,0108,1728330799,19.257 00,0002,0003,0991.1,+16.7,050,0107,1728331099,19.247 00,0002,0003,0991.2,+16.3,050,0110,1728331399,19.249 00,0002,0003,0990.9,+16.8,049,0103,1728331699,19.28 00,0001,0002,0991.1,+16.6,051,0115,1728331999,19.229 00,0002,0003,0991.1,+17.0,049,0131,1728332299,19.24 00,0002,0003,0991.3,+16.6,050,0108,1728332599,19.267 00,0002,0003,0991.4,+15.9,054,0140,1728332899,19.364 00,0002,0003,0991.0,+16.0,053,0110,1728333199,19.361 00,0001,0002,0991.1,+15.1,056,0108,1728333499,19.388 00,0004,0006,0991.2,+15.2,057,0103,1728333799,19.377 00,0002,0003,0991.3,+16.3,052,0120,1728334099,19.328 00,0002,0003,0991.1,+15.2,057,0127,1728334399,19.349 00,0002,0003,0991.1,+15.1,057,0116,1728334699,19.346 00,0001,0002,0990.9,+15.3,056,0097,1728334999,19.364 00,0001,0002,0991.3,+16.3,054,0112,1728335299,19.336 00,0002,0003,0991.0,+16.9,052,0126,1728335599,19.347 00,0002,0003,0991.1,+16.1,053,0125,1728335899,19.318 00,0002,0003,0991.2,+14.9,057,0130,1728336199,19.364 00,0002,0003,0991.3,+15.3,058,0123,1728336499,19.449 00,0002,0003,0991.4,+15.3,057,0118,1728336799,19.48 00,0003,0005,0991.5,+15.7,056,0100,1728337099,19.473 00,0001,0002,0991.3,+15.5,056,0106,1728337399,19.44 00,0003,0005,0991.3,+15.1,059,0112,1728337699,19.443 00,0003,0005,0991.6,+15.1,059,0102,1728337999,19.497 00,0006,0008,0991.6,+14.7,061,0111,1728338299,19.451 00,0003,0005,0991.3,+14.8,061,0097,1728338599,19.459 00,0002,0003,0991.7,+15.1,061,0126,1728338899,19.422 00,0004,0006,0991.6,+14.8,062,0116,1728339199,19.438 00,0002,0003,0991.5,+15.2,061,0110,1728339499,19.412 00,0004,0006,0991.5,+14.8,062,0115,1728339799,19.484 00,0002,0003,0991.7,+14.8,062,0128,1728340099,19.585 00,0003,0005,0991.7,+14.9,062,0104,1728340399,19.587 00,0002,0003,0991.7,+14.5,063,0115,1728340699,19.538 00,0003,0005,0991.6,+14.4,064,0130,1728340999,19.535 00,0003,0005,0991.6,+13.9,066,0105,1728341299,19.557 00,0002,0003,0991.7,+13.1,068,0125,1728341599,19.551 00,0003,0005,0991.8,+14.0,065,0110,1728341899,19.547 00,0003,0005,0991.7,+13.1,069,0130,1728342199,19.538 00,0004,0006,0991.7,+13.8,067,0117,1728342499,19.549 00,0004,0006,0991.9,+13.4,068,0110,1728342799,19.532 00,0004,0006,0992.0,+13.4,067,0123,1728343099,19.497 00,0004,0006,0991.8,+12.9,068,0113,1728343399,19.568 00,0003,0005,0992.1,+13.3,067,0121,1728343699,19.639 00,0006,0008,0991.6,+12.2,071,0114,1728343999,19.671 00,0006,0008,0991.9,+13.3,068,0116,1728344299,19.672 00,0005,0007,0991.9,+12.9,069,0107,1728344599,19.674 00,0003,0005,0992.0,+12.5,071,0114,1728344899,19.649 00,0004,0006,0991.9,+12.1,071,0116,1728345199,19.641 00,0004,0006,0992.1,+12.3,073,0112,1728345499,19.644 00,0004,0006,0992.1,+12.1,073,0124,1728345799,19.628 00,0003,0005,0992.0,+12.1,074,0131,1728346099,19.6 00,0005,0007,0992.1,+11.9,074,0112,1728346399,19.624 00,0004,0006,0992.1,+11.9,074,0102,1728346699,19.616 00,0003,0005,0992.2,+12.7,071,0118,1728346999,19.666 00,0004,0006,0992.3,+12.5,071,0128,1728347299,19.794 00,0003,0005,0992.1,+11.6,074,0104,1728347599,19.774 00,0006,0008,0992.3,+12.5,072,0122,1728347899,19.757 00,0004,0006,0992.5,+12.4,073,0126,1728348199,19.748 00,0004,0006,0992.3,+12.1,074,0126,1728348499,19.759 00,0003,0005,0992.0,+12.7,072,0130,1728348799,19.744 00,0004,0006,0992.4,+12.4,074,0126,1728349099,19.706 00,0004,0006,0992.3,+13.2,072,0097,1728349399,19.722 00,0006,0008,0992.2,+13.4,071,0103,1728349699,19.71 00,0008,0011,0992.0,+13.7,071,0119,1728349999,19.722 00,0006,0008,0992.0,+13.3,075,0113,1728350299,19.733 00,0006,0008,0992.3,+13.2,075,0113,1728350599,19.752 00,0005,0007,0992.2,+13.1,076,0122,1728350899,19.864 00,0004,0006,0992.4,+13.8,073,0116,1728351199,19.838 00,0005,0007,0991.9,+13.3,075,0112,1728351499,19.868 00,0005,0007,0992.3,+13.9,074,0115,1728351799,19.832 00,0004,0006,0992.3,+13.8,072,0108,1728352099,19.82 00,0006,0008,0992.0,+13.1,075,0117,1728352399,19.819 00,0005,0007,0991.9,+13.3,075,0099,1728352699,19.835 00,0009,0012,0992.2,+13.2,077,0123,1728352999,19.809 00,0006,0008,0992.3,+13.8,075,0131,1728353299,19.782 00,0005,0007,0992.2,+13.8,076,0116,1728353599,19.796 00,0006,0008,0992.3,+14.3,074,0116,1728353899,19.81 00,0005,0007,0992.1,+14.1,074,0111,1728354199,19.821 00,0007,0010,0991.9,+14.3,073,0102,1728354499,19.975 00,0005,0007,0992.0,+14.8,073,0119,1728354799,19.962 00,0008,0011,0992.1,+14.8,073,0108,1728355099,19.948 00,0009,0012,0991.9,+14.6,074,0123,1728355399,19.955 00,0005,0007,0992.0,+14.7,074,0120,1728355699,19.93 00,0004,0006,0992.1,+14.8,073,0125,1728355999,19.922 00,0005,0007,0991.8,+15.0,072,0115,1728356299,19.948 00,0007,0010,0991.8,+15.0,073,0113,1728356599,19.942 00,0005,0007,0991.7,+14.6,075,0106,1728356899,19.902 00,0007,0010,0991.9,+14.8,075,0110,1728357199,19.913 00,0008,0011,0991.8,+15.0,075,0097,1728357499,19.916 00,0005,0007,0991.8,+14.9,074,0134,1728357799,19.942 00,0008,0011,0992.0,+14.8,074,0106,1728358100,20.076 00,0007,0010,0991.8,+14.5,075,0114,1728358400,20.091 00,0005,0007,0992.0,+14.8,074,0120,1728358700,20.063 00,0008,0011,0991.9,+15.0,074,0119,1728359000,20.026 00,0006,0008,0992.0,+14.8,074,0128,1728359300,20.032 00,0007,0010,0991.9,+14.7,074,0119,1728359600,20.027 00,0006,0008,0992.0,+14.7,073,0129,1728359900,20.05 00,0005,0007,0991.8,+14.7,074,0110,1728360200,20.015 00,0009,0012,0991.9,+14.9,074,0123,1728360500,20.046 00,0007,0010,0991.9,+14.0,077,0119,1728360800,20.016 00,0008,0011,0991.6,+13.6,078,0125,1728361100,20 00,0011,0015,0992.0,+14.1,076,0123,1728361400,20.076 00,0010,0013,0992.0,+13.9,076,0111,1728361700,20.175 00,0009,0012,0992.1,+13.9,076,0104,1728362000,20.144 00,0008,0011,0992.1,+14.1,075,0126,1728362300,20.15 00,0011,0015,0992.0,+13.4,079,0118,1728362600,20.164 00,0012,0016,0991.9,+13.3,079,0104,1728362900,20.154 00,0010,0013,0992.1,+14.1,080,0104,1728363200,20.117 00,0011,0015,0992.0,+13.9,080,0121,1728363500,20.136 00,0008,0011,0992.0,+14.1,078,0111,1728363800,20.134 00,0008,0011,0992.1,+14.5,076,0121,1728364100,20.151 00,0010,0013,0992.0,+14.7,077,0124,1728364400,20.119 00,0008,0011,0992.0,+14.9,079,0092,1728364700,20.113 00,0011,0015,0992.0,+15.2,079,0121,1728365000,20.166 00,0020,0027,0991.9,+15.4,079,0139,1728365300,20.245 00,0015,0021,0992.2,+16.0,078,0116,1728365600,20.285 00,0017,0023,0992.1,+16.2,078,0113,1728365900,20.268 00,0014,0018,0992.4,+16.5,076,0101,1728366200,20.235 00,0018,0024,0992.4,+16.2,078,0118,1728366500,20.237 00,0015,0021,0992.2,+16.4,076,0123,1728366800,20.245 00,0016,0022,0992.3,+17.0,074,0107,1728367100,20.248 00,0019,0026,0992.5,+16.8,074,0109,1728367400,20.237 00,0015,0021,0992.4,+17.1,074,0099,1728367700,20.237 00,0015,0021,0992.8,+17.4,073,0113,1728368000,20.214 00,0014,0018,0992.5,+17.2,073,0124,1728368300,20.213 00,0014,0018,0992.6,+17.6,072,0114,1728368600,20.21 00,0012,0016,0992.7,+17.7,071,0114,1728368900,20.36 00,0020,0027,0992.5,+17.6,073,0121,1728369200,20.33 00,0017,0023,0992.7,+17.8,072,0114,1728369500,20.338 00,0013,0017,0992.7,+17.9,071,0123,1728369800,20.344 00,0012,0016,0993.0,+18.2,070,0121,1728370100,20.342 00,0015,0021,0993.0,+18.1,070,0109,1728370400,20.342 00,0010,0013,0992.9,+18.4,068,0102,1728370700,20.326 00,0010,0013,0993.0,+18.3,069,0109,1728371000,20.336 00,0015,0021,0992.8,+18.4,069,0109,1728371300,20.316 00,0009,0012,0992.8,+18.1,072,0128,1728371600,20.31 00,0010,0013,0992.9,+18.5,070,0107,1728371900,20.27 00,0009,0012,0993.1,+18.6,070,0121,1728372200,20.329 00,0010,0013,0993.1,+18.6,068,0105,1728372500,20.451 00,0008,0011,0993.1,+18.6,068,0105,1728372800,20.431 00,0010,0013,0993.1,+18.9,067,0101,1728373100,20.441 00,0007,0010,0992.8,+19.4,065,0110,1728373400,20.435 00,0007,0010,0993.0,+19.3,066,0119,1728373700,20.411 00,0007,0010,0992.9,+19.7,063,0118,1728374000,20.447 00,0005,0007,0992.8,+19.6,063,0105,1728374300,20.436 00,0009,0012,0992.8,+19.5,063,0114,1728374600,20.428 00,0005,0007,0992.9,+20.2,061,0110,1728374900,20.437 00,0005,0007,0992.9,+19.8,061,0096,1728375200,20.409 00,0006,0008,0993.1,+20.4,057,0101,1728375500,20.406 00,0006,0008,0992.8,+20.5,057,0105,1728375800,20.458 00,0006,0008,0992.6,+20.9,057,0105,1728376100,20.561 00,0005,0007,0992.8,+20.9,055,0105,1728376400,20.536 00,0009,0012,0993.0,+20.8,056,0114,1728376700,20.554 00,0006,0008,0992.6,+21.4,054,0102,1728377000,20.553 00,0005,0007,0992.5,+21.3,056,0122,1728377300,20.518 00,0006,0008,0992.6,+21.7,055,0099,1728377600,20.523 00,0005,0007,0992.7,+22.0,053,0117,1728377900,20.5 00,0005,0007,0992.9,+22.3,052,0100,1728378200,20.513 00,0005,0007,0992.8,+21.7,054,0108,1728378500,20.516 00,0004,0006,0992.5,+22.3,051,0103,1728378800,20.503 00,0006,0008,0992.9,+22.5,051,0103,1728379100,20.498 00,0005,0007,0992.4,+22.4,050,0109,1728379400,20.554 00,0006,0008,0992.3,+22.6,051,0100,1728379700,20.657 00,0004,0006,0992.5,+22.5,050,0119,1728380000,20.663 00,0004,0006,0992.2,+22.9,048,0102,1728380300,20.637 00,0008,0011,0992.3,+23.3,049,0111,1728380600,20.645 00,0004,0006,0992.0,+23.3,049,0107,1728380900,20.625 00,0006,0008,0992.2,+23.4,046,0112,1728381200,20.628 00,0004,0006,0992.2,+23.8,047,0104,1728381500,20.624 00,0009,0012,0992.1,+24.1,046,0096,1728381800,20.617 00,0005,0007,0992.2,+23.8,049,0111,1728382100,20.635 00,0005,0007,0992.0,+24.6,045,0114,1728382400,20.611 00,0004,0006,0991.8,+24.4,045,0120,1728382700,20.622 00,0005,0007,0991.7,+24.2,045,0120,1728383000,20.63 00,0004,0006,0992.0,+25.1,043,0116,1728383300,20.771 00,0004,0006,0991.8,+24.7,044,0125,1728383600,20.768 00,0006,0008,0991.8,+24.8,042,0118,1728383900,20.754 00,0003,0005,0991.5,+25.3,040,0116,1728384200,20.736 00,0004,0006,0991.4,+25.3,040,0118,1728384500,20.717 00,0004,0006,0991.2,+26.2,037,0105,1728384800,20.704 00,0004,0006,0991.5,+25.4,039,0102,1728385100,20.703 00,0005,0007,0991.3,+25.2,040,0115,1728385400,20.73 00,0004,0006,0991.4,+26.1,037,0118,1728385700,20.727 00,0009,0012,0991.2,+25.5,038,0120,1728386000,20.721 00,0005,0007,0990.9,+25.4,038,0115,1728386300,20.722 00,0005,0007,0991.0,+25.0,038,0123,1728386600,20.758 00,0003,0005,0990.8,+26.5,036,0128,1728386900,20.857 00,0006,0008,0991.0,+26.2,037,0101,1728387200,20.839 00,0004,0006,0990.5,+25.3,036,0119,1728387500,20.856 00,0003,0005,0990.6,+26.0,035,0110,1728387800,20.826 00,0004,0006,0990.7,+26.5,034,0124,1728388100,20.842 00,0005,0007,0990.7,+26.6,035,0114,1728388400,20.837 00,0004,0006,0990.7,+27.1,034,0106,1728388700,20.835 00,0005,0007,0990.7,+28.1,033,0114,1728389000,20.839 00,0005,0007,0990.4,+26.3,034,0113,1728389300,20.795 00,0004,0006,0990.5,+28.6,031,0113,1728389600,20.837 00,0003,0005,0990.3,+27.7,031,0109,1728389900,20.841 00,0003,0005,0990.4,+28.2,029,0121,1728390200,20.879 00,0002,0003,0990.5,+28.6,030,0114,1728390500,20.968 00,0003,0005,0990.1,+26.9,032,0122,1728390800,20.959 00,0003,0005,0990.1,+27.9,030,0135,1728391100,20.981 00,0004,0006,0990.3,+27.5,032,0110,1728391400,20.978 00,0004,0006,0990.1,+27.3,031,0129,1728391700,20.946 00,0004,0006,0990.2,+27.4,031,0145,1728392000,20.967 00,0004,0006,0990.2,+27.1,032,0104,1728392300,20.98 00,0003,0005,0990.1,+27.7,031,0122,1728392601,21.001 00,0004,0006,0989.9,+27.2,031,0103,1728392900,20.948 00,0003,0005,0990.0,+28.7,029,0104,1728393200,20.947 00,0003,0005,0990.0,+28.0,030,0129,1728393500,20.941 00,0004,0006,0990.0,+27.5,031,0113,1728393800,20.946 00,0003,0005,0990.1,+28.1,030,0109,1728394101,21.095 00,0006,0008,0990.1,+27.4,031,0124,1728394401,21.058 00,0004,0006,0990.0,+26.6,033,0117,1728394701,21.114 00,0003,0005,0990.0,+27.3,031,0115,1728395001,21.108 00,0004,0006,0989.8,+26.3,033,0120,1728395301,21.078 00,0006,0008,0989.8,+26.8,033,0115,1728395601,21.082 00,0003,0005,0989.8,+26.9,033,0128,1728395901,21.063 00,0003,0005,0989.9,+27.5,032,0119,1728396201,21.041 00,0008,0011,0990.1,+27.4,032,0093,1728396501,21.05 00,0003,0005,0989.9,+27.7,031,0128,1728396801,21.041 00,0005,0007,0989.7,+27.5,031,0120,1728397101,21.053 00,0005,0007,0990.0,+27.3,031,0120,1728397401,21.091 00,0005,0007,0989.6,+27.5,031,0102,1728397701,21.212 00,0003,0005,0989.8,+28.8,029,0119,1728398001,21.201 00,0004,0006,0989.8,+28.0,029,0095,1728398301,21.197 00,0003,0005,0989.6,+27.4,031,0107,1728398601,21.173 00,0003,0005,0989.6,+27.0,032,0113,1728398901,21.172 00,0004,0006,0989.7,+26.9,031,0101,1728399201,21.176 00,0004,0006,0989.4,+27.3,031,0115,1728399501,21.192 00,0003,0005,0989.6,+26.3,032,0111,1728399801,21.165 00,0005,0007,0989.7,+26.0,033,0124,1728400101,21.16 00,0005,0007,0989.7,+25.9,033,0098,1728400401,21.138 00,0004,0006,0989.6,+25.6,034,0120,1728400701,21.121 00,0007,0010,0990.0,+25.0,036,0122,1728401001,21.198 00,0004,0006,0989.9,+24.0,038,0106,1728401301,21.3 00,0010,0013,0989.7,+23.0,040,0121,1728401601,21.303 00,0007,0010,0989.7,+22.5,042,0111,1728401901,21.309 00,0008,0011,0990.1,+22.0,043,0137,1728402201,21.296 00,0006,0008,0989.7,+21.5,045,0123,1728402501,21.288 00,0007,0010,0989.8,+21.7,045,0129,1728402801,21.283 00,0005,0007,0989.7,+20.2,046,0109,1728403101,21.282 00,0006,0008,0989.7,+20.2,047,0101,1728403401,21.234 00,0007,0010,0989.8,+20.2,048,0121,1728404001,21.243 00,0006,0008,0989.6,+20.2,049,0103,1728404301,21.241 00,0007,0010,0989.5,+19.5,050,0129,1728404601,21.279 00,0004,0006,0989.7,+19.1,053,0117,1728404901,21.361 00,0007,0010,0989.9,+19.7,051,0111,1728405201,21.348 00,0007,0010,0989.7,+20.0,051,0103,1728405501,21.355 00,0007,0010,0989.5,+19.6,050,0113,1728405801,21.347 00,0007,0010,0989.7,+18.9,053,0102,1728406101,21.373 00,0006,0008,0989.6,+18.7,053,0100,1728406401,21.328 00,0005,0007,0989.7,+18.2,055,0101,1728406701,21.355 00,0007,0010,0989.6,+18.8,052,0117,1728407001,21.351 00,0004,0006,0989.8,+18.0,055,0104,1728407301,21.326 00,0005,0007,0989.4,+19.1,051,0115,1728407601,21.326 00,0004,0006,0989.7,+18.9,052,0113,1728407901,21.322 00,0008,0011,0989.7,+20.3,048,0113,1728408201,21.344 00,0004,0006,0989.7,+19.2,051,0094,1728408501,21.457 00,0005,0007,0989.6,+19.2,051,0110,1728408801,21.462 00,0004,0006,0989.4,+19.0,051,0132,1728409101,21.452 00,0005,0007,0989.4,+19.5,049,0134,1728409401,21.448 00,0004,0006,0989.4,+19.3,050,0109,1728409701,21.469 00,0006,0008,0989.2,+19.7,048,0131,1728410001,21.457 00,0004,0006,0989.4,+19.5,050,0141,1728410301,21.43 00,0005,0007,0989.3,+19.7,048,0125,1728410601,21.415 00,0005,0007,0989.4,+19.6,049,0121,1728410901,21.448 00,0004,0006,0989.2,+18.6,052,0104,1728411201,21.439 00,0004,0006,0989.4,+18.4,052,0123,1728411501,21.451 00,0003,0005,0989.1,+17.4,056,0118,1728411801,21.472 00,0004,0006,0988.9,+18.2,052,0128,1728412101,21.59 00,0005,0007,0989.3,+18.7,048,0131,1728412401,21.58 00,0006,0008,0989.4,+18.9,048,0123,1728412701,21.561 00,0004,0006,0989.5,+19.2,047,0117,1728413001,21.542 00,0007,0010,0989.5,+19.2,047,0102,1728413301,21.559 00,0007,0010,0989.5,+19.1,048,0127,1728413601,21.524 00,0005,0007,0989.3,+18.9,048,0133,1728413901,21.506 00,0006,0008,0989.5,+19.2,048,0094,1728414201,21.553 00,0006,0008,0989.5,+18.8,049,0119,1728414501,21.539 00,0006,0008,0989.4,+18.8,049,0106,1728414801,21.519 00,0008,0011,0989.4,+19.2,049,0103,1728415101,21.504 00,0007,0010,0989.3,+18.9,049,0113,1728415401,21.551 00,0006,0008,0989.4,+19.2,048,0116,1728415701,21.627 00,0006,0008,0989.3,+18.7,048,0114,1728416001,21.659 00,0005,0007,0989.2,+19.1,048,0108,1728416301,21.681 00,0004,0006,0989.5,+18.7,048,0106,1728416601,21.643 00,0004,0006,0989.7,+18.4,049,0124,1728416901,21.601 00,0006,0008,0989.2,+18.9,047,0109,1728417201,21.604 00,0004,0006,0989.2,+18.6,048,0138,1728417501,21.621 00,0004,0006,0989.4,+18.4,048,0104,1728417801,21.651 00,0007,0010,0989.2,+18.5,047,0112,1728418101,21.619 00,0002,0003,0989.2,+18.3,046,0105,1728418401,21.599 00,0003,0005,0989.3,+18.4,045,0103,1728418701,21.591 00,0003,0005,0989.0,+18.2,046,0112,1728419001,21.646 00,0003,0005,0989.0,+18.1,046,0122,1728419301,21.735 00,0003,0005,0988.8,+18.3,045,0118,1728419601,21.726 00,0002,0003,0988.8,+17.9,046,0115,1728419901,21.705 00,0008,0011,0988.9,+17.8,047,0110,1728420201,21.725 00,0002,0003,0988.9,+17.8,047,0126,1728420501,21.702 00,0002,0003,0988.8,+17.6,048,0114,1728420801,21.72 00,0003,0005,0988.7,+17.7,048,0095,1728421101,21.737 00,0004,0006,0988.8,+17.7,047,0132,1728421401,21.712 00,0003,0005,0989.1,+17.5,047,0109,1728421701,21.71 00,0002,0003,0988.8,+17.7,047,0096,1728422001,21.696 00,0003,0005,0989.0,+17.4,048,0115,1728422301,21.702 00,0004,0006,0988.7,+17.4,049,0093,1728422601,21.719 00,0007,0010,0988.8,+17.3,050,0110,1728422901,21.855 00,0004,0006,0988.7,+17.3,050,0118,1728423201,21.84 00,0004,0006,0988.7,+17.3,049,0111,1728423501,21.82 00,0004,0006,0988.5,+17.0,050,0114,1728423801,21.835 00,0004,0006,0988.5,+17.3,050,0124,1728424101,21.847 00,0004,0006,0988.2,+17.0,050,0113,1728424401,21.827 00,0003,0005,0988.4,+17.2,050,0124,1728424701,21.815 00,0002,0003,0988.5,+17.2,050,0090,1728425001,21.811 00,0003,0005,0988.4,+17.2,050,0115,1728425301,21.789 00,0004,0006,0988.3,+17.2,050,0094,1728425601,21.79 00,0003,0005,0988.0,+16.9,051,0106,1728425901,21.777 00,0009,0012,0988.3,+17.2,050,0115,1728426201,21.835 00,0006,0008,0988.2,+17.2,050,0086,1728426501,21.939 00,0003,0005,0988.4,+16.8,051,0110,1728426801,21.905 00,0003,0005,0988.4,+16.9,050,0123,1728427101,21.892 00,0010,0013,0988.2,+16.7,051,0114,1728427401,21.906 00,0004,0006,0988.3,+16.8,051,0094,1728427701,21.918 00,0002,0003,0988.1,+16.6,051,0125,1728428001,21.922 00,0005,0007,0988.1,+16.4,053,0115,1728428301,21.911 00,0002,0003,0987.9,+16.9,051,0116,1728428601,21.889 00,0002,0003,0987.9,+16.9,052,0134,1728428901,21.893 00,0002,0003,0987.9,+16.4,053,0100,1728429201,21.891 00,0003,0005,0987.8,+16.5,053,0113,1728429501,21.896 00,0003,0005,0987.9,+16.1,054,0124,1728429801,21.924 00,0005,0007,0987.8,+15.9,055,0100,1728430102,22.031 00,0004,0006,0987.5,+15.2,057,0117,1728430402,22.054 00,0003,0005,0987.4,+15.7,055,0109,1728430702,22.041 00,0003,0005,0987.8,+15.1,058,0113,1728431002,22.026 00,0003,0005,0987.6,+13.8,061,0114,1728431302,22.023 00,0002,0003,0987.7,+14.7,059,0109,1728431601,21.992 00,0003,0005,0987.5,+14.4,060,0108,1728431902,22.031 00,0004,0006,0987.4,+14.1,060,0107,1728432201,21.974 00,0004,0006,0987.6,+14.5,058,0127,1728432501,21.987 00,0007,0010,0987.4,+13.3,063,0107,1728432801,21.986 00,0005,0007,0987.3,+13.8,061,0115,1728433102,22.003 00,0004,0006,0987.5,+13.6,062,0106,1728433402,22.05 00,0004,0006,0987.6,+13.9,060,0120,1728433702,22.125 00,0006,0008,0987.8,+13.9,059,0123,1728434002,22.147 00,0003,0005,0987.5,+14.0,059,0139,1728434302,22.104 00,0004,0006,0987.7,+13.8,059,0108,1728434602,22.116 00,0004,0006,0987.5,+14.2,058,0110,1728434902,22.137 00,0004,0006,0987.6,+13.8,059,0130,1728435202,22.143 00,0004,0006,0987.4,+14.1,059,0111,1728435502,22.134 00,0006,0008,0987.3,+13.5,061,0123,1728435802,22.108 00,0008,0011,0987.2,+13.7,060,0113,1728436102,22.101 00,0004,0006,0987.3,+14.1,060,0108,1728436402,22.098 00,0005,0007,0987.4,+14.1,060,0124,1728436702,22.095 00,0004,0006,0987.1,+13.9,060,0128,1728437002,22.142 00,0007,0010,0986.8,+13.5,061,0100,1728437302,22.233 00,0005,0007,0987.1,+13.6,061,0126,1728437602,22.243 00,0010,0013,0986.8,+13.3,062,0113,1728437902,22.221 00,0007,0010,0986.7,+13.5,062,0119,1728438202,22.222 00,0009,0012,0986.5,+13.4,062,0090,1728438502,22.207 00,0009,0012,0986.7,+12.7,065,0119,1728438802,22.199 00,0006,0008,0986.8,+13.6,062,0108,1728439102,22.219 00,0005,0007,0986.7,+13.3,063,0103,1728439402,22.217 00,0011,0015,0986.3,+13.3,063,0109,1728439702,22.199 00,0009,0012,0986.6,+13.4,063,0105,1728440002,22.207 00,0007,0010,0986.3,+13.7,062,0108,1728440302,22.212 00,0007,0010,0986.2,+13.2,064,0128,1728440602,22.226 00,0008,0011,0986.3,+13.5,063,0110,1728440902,22.342 00,0011,0015,0986.2,+13.8,062,0110,1728441202,22.337 00,0016,0022,0985.9,+13.1,064,0113,1728441502,22.334 00,0010,0013,0986.0,+12.8,065,0121,1728441802,22.32 00,0010,0013,0985.9,+12.7,064,0104,1728442102,22.305 00,0010,0013,0985.5,+13.0,065,0124,1728442402,22.326 00,0009,0012,0986.0,+13.5,064,0106,1728442702,22.324 00,0011,0015,0985.7,+13.4,065,0136,1728443002,22.29 00,0010,0013,0986.1,+13.5,064,0103,1728443302,22.328 00,0013,0017,0986.0,+13.4,065,0116,1728443602,22.289 00,0010,0013,0985.5,+13.3,065,0109,1728443902,22.308 00,0012,0016,0985.6,+13.3,065,0106,1728444202,22.317 00,0015,0021,0985.5,+13.2,066,0121,1728444502,22.433 00,0013,0017,0985.8,+13.3,064,0115,1728444802,22.41 00,0016,0022,0986.0,+13.1,065,0102,1728445102,22.44 00,0016,0022,0985.9,+12.9,066,0115,1728445402,22.394 00,0015,0021,0985.9,+12.8,066,0127,1728445702,22.401 00,0012,0016,0985.7,+12.9,066,0111,1728446002,22.412 00,0012,0016,0986.0,+13.1,066,0115,1728446302,22.394 00,0015,0021,0985.8,+12.7,067,0104,1728446602,22.401 00,0020,0027,0985.5,+12.6,068,0123,1728446902,22.414 00,0014,0018,0985.7,+13.0,066,0113,1728447202,22.391 00,0013,0017,0986.0,+13.2,065,0114,1728447502,22.372 00,0011,0015,0985.9,+12.7,067,0114,1728447802,22.426 00,0010,0013,0985.9,+12.7,067,0105,1728448102,22.519 00,0013,0017,0985.8,+12.1,070,0107,1728448402,22.504 00,0011,0015,0985.6,+12.9,067,0116,1728448702,22.503 00,0013,0017,0985.7,+12.7,068,0100,1728449002,22.512 00,0011,0015,0985.9,+12.4,069,0109,1728449302,22.495 00,0010,0013,0985.7,+12.8,068,0120,1728449602,22.539 00,0010,0013,0985.6,+13.4,066,0107,1728449902,22.501 00,0012,0016,0985.5,+13.5,066,0096,1728450202,22.507 00,0010,0013,0985.5,+13.5,067,0122,1728450502,22.509 00,0012,0016,0985.7,+13.2,068,0114,1728450802,22.483 00,0014,0018,0985.6,+13.2,068,0113,1728451102,22.484 00,0013,0017,0985.9,+13.8,067,0132,1728451402,22.502 00,0018,0024,0985.5,+14.7,064,0109,1728451702,22.645 00,0015,0021,0985.7,+14.9,064,0124,1728452002,22.63 00,0011,0015,0985.8,+15.2,063,0113,1728452302,22.63 00,0009,0012,0985.6,+15.5,063,0107,1728452602,22.611 00,0009,0012,0985.8,+16.3,060,0120,1728452902,22.621 00,0013,0017,0985.9,+16.6,059,0121,1728453202,22.598 00,0010,0013,0985.8,+16.3,060,0112,1728453502,22.623 00,0010,0013,0986.0,+16.5,059,0092,1728453802,22.613 00,0017,0023,0985.9,+16.6,058,0108,1728454102,22.594 00,0011,0015,0985.8,+16.6,059,0119,1728454402,22.582 00,0010,0013,0985.9,+17.1,058,0105,1728454702,22.589 00,0009,0012,0985.7,+17.0,058,0109,1728455002,22.611 00,0009,0012,0985.9,+17.2,057,0131,1728455302,22.759 00,0007,0010,0986.1,+17.6,056,0128,1728455602,22.712 00,0009,0012,0985.9,+17.5,057,0126,1728455902,22.738 00,0007,0010,0985.8,+17.7,056,0098,1728456202,22.726 00,0008,0011,0985.9,+17.7,056,0131,1728456502,22.725 00,0007,0010,0986.0,+17.9,056,0103,1728456802,22.726 00,0008,0011,0985.7,+18.0,055,0115,1728457102,22.714 00,0006,0008,0985.7,+18.2,054,0105,1728457402,22.701 00,0008,0011,0985.9,+18.3,054,0118,1728457702,22.69 00,0006,0008,0986.0,+18.5,053,0147,1728458002,22.693 00,0006,0008,0986.0,+18.7,054,0097,1728458302,22.696 00,0008,0011,0986.2,+19.2,052,0108,1728458602,22.717 00,0006,0008,0986.1,+18.7,052,0114,1728458902,22.853 00,0006,0008,0985.7,+19.2,052,0116,1728459202,22.841 00,0007,0010,0985.7,+19.3,051,0123,1728459502,22.811 00,0010,0013,0985.6,+19.3,050,0131,1728459802,22.841 00,0010,0013,0985.5,+19.6,051,0120,1728460102,22.792 00,0008,0011,0985.2,+19.8,050,0123,1728460402,22.816 00,0009,0012,0985.3,+19.9,049,0092,1728460702,22.818 00,0007,0010,0985.5,+20.2,049,0094,1728461002,22.785 00,0006,0008,0985.7,+20.3,049,0119,1728461302,22.8 00,0006,0008,0985.4,+20.4,048,0111,1728461602,22.781 00,0005,0007,0985.3,+20.5,048,0132,1728461902,22.779 00,0008,0011,0985.3,+21.2,047,0101,1728462202,22.808 00,0006,0008,0985.2,+21.1,046,0113,1728462502,22.934 00,0007,0010,0985.2,+21.6,045,0145,1728462802,22.902 00,0007,0010,0985.3,+21.7,045,0099,1728463102,22.94 00,0008,0011,0985.5,+21.4,046,0133,1728463402,22.911 00,0005,0007,0985.6,+21.5,047,0104,1728463702,22.921 00,0005,0007,0985.3,+22.0,045,0119,1728464002,22.924 00,0008,0011,0985.4,+22.0,045,0111,1728464302,22.905 00,0005,0007,0985.5,+22.1,044,0103,1728464602,22.899 00,0005,0007,0985.5,+21.6,045,0120,1728464902,22.876 00,0005,0007,0985.2,+22.1,044,0114,1728465202,22.89 00,0008,0011,0985.4,+22.5,045,0121,1728465502,22.858 00,0005,0007,0985.5,+22.0,046,0141,1728465802,22.888 00,0006,0008,0985.4,+22.0,044,0110,1728466103,23.024 00,0006,0008,0985.5,+21.9,046,0107,1728466403,23.007 00,0005,0007,0985.2,+22.3,045,0138,1728466703,23.023 00,0006,0008,0985.5,+21.7,047,0101,1728467002,22.996 00,0006,0008,0985.4,+22.4,046,0110,1728467303,23.007 00,0004,0006,0985.3,+23.2,046,0103,1728467603,23.009 00,0003,0005,0985.2,+22.0,046,0102,1728467902,22.988 00,0007,0010,0985.0,+22.5,046,0123,1728468203,23.016 00,0010,0013,0985.1,+22.3,047,0132,1728468502,22.98 00,0007,0010,0984.9,+21.8,048,0128,1728468802,22.976 00,0003,0005,0984.9,+22.2,047,0113,1728469102,22.97 00,0003,0005,0985.1,+22.3,046,0118,1728469403,23.001 00,0005,0007,0984.8,+22.1,048,0115,1728469703,23.153 00,0005,0007,0984.6,+22.9,046,0118,1728470003,23.101 00,0010,0013,0984.4,+24.3,044,0109,1728470303,23.122 00,0007,0010,0984.5,+23.6,043,0126,1728470603,23.106 00,0003,0005,0984.2,+22.9,045,0111,1728470903,23.126 00,0003,0005,0984.4,+22.8,045,0112,1728471203,23.076 00,0004,0006,0984.1,+24.0,043,0119,1728471503,23.118 00,0006,0008,0984.2,+23.8,044,0104,1728471803,23.078 00,0004,0006,0984.0,+23.7,043,0115,1728472103,23.088 00,0003,0005,0984.1,+23.7,044,0116,1728472403,23.089 00,0005,0007,0984.3,+23.5,045,0124,1728472703,23.094 00,0008,0011,0984.1,+23.8,045,0127,1728473003,23.096 00,0004,0006,0983.8,+23.2,045,0105,1728473303,23.201 00,0007,0010,0983.9,+23.3,046,0118,1728473603,23.236 00,0003,0005,0983.8,+22.9,046,0103,1728473906,26.556 00,0005,0007,0983.9,+23.1,046,0118,1728474203,23.191 00,0005,0007,0984.2,+23.0,047,0104,1728474503,23.209 00,0004,0006,0984.1,+23.3,045,0114,1728474803,23.225 00,0004,0006,0983.9,+23.1,046,0138,1728475103,23.173 00,0007,0010,0983.8,+23.5,045,0112,1728475403,23.217 00,0006,0008,0983.6,+23.8,046,0119,1728475703,23.162 00,0004,0006,0983.9,+23.2,045,0104,1728476003,23.176 00,0003,0005,0983.9,+23.3,045,0131,1728476303,23.166 00,0005,0007,0983.9,+23.7,045,0119,1728476603,23.194 00,0003,0005,0983.6,+23.3,045,0109,1728476903,23.305 00,0003,0005,0983.6,+24.0,046,0110,1728477203,23.299 00,0005,0007,0983.6,+23.5,047,0105,1728477503,23.313 00,0006,0008,0983.3,+23.7,045,0113,1728477803,23.325 00,0002,0003,0983.5,+23.3,047,0114,1728478103,23.283 00,0008,0011,0983.8,+23.2,048,0108,1728478403,23.292 00,0004,0006,0983.5,+23.3,047,0121,1728478703,23.305 00,0003,0005,0983.6,+23.1,046,0119,1728479003,23.264 00,0005,0007,0983.7,+23.2,047,0118,1728479303,23.289 00,0003,0005,0983.6,+23.0,047,0111,1728479603,23.274 00,0003,0005,0983.6,+23.0,047,0132,1728479903,23.252 00,0007,0010,0983.6,+23.0,048,0123,1728480203,23.318 00,0004,0006,0983.8,+22.9,048,0124,1728480503,23.418 00,0009,0012,0983.9,+22.8,047,0117,1728480803,23.422 00,0006,0008,0983.8,+22.9,047,0114,1728481103,23.406 00,0005,0007,0983.5,+22.7,049,0135,1728481403,23.385 00,0007,0010,0983.7,+22.5,049,0125,1728482003,23.382 00,0010,0013,0983.5,+22.2,047,0118,1728482303,23.393 00,0004,0006,0983.8,+22.4,048,0111,1728482603,23.355 00,0004,0006,0983.5,+22.7,046,0109,1728482903,23.378 00,0004,0006,0983.6,+23.1,044,0126,1728483503,23.361 00,0003,0005,0983.3,+22.9,044,0109,1728483803,23.375 00,0004,0006,0983.3,+22.9,042,0112,1728484103,23.503 00,0004,0006,0983.3,+23.2,042,0121,1728484403,23.509 00,0006,0008,0983.4,+23.8,040,0119,1728484703,23.5 00,0004,0006,0983.0,+23.9,039,0128,1728485003,23.533 00,0002,0003,0983.1,+23.7,040,0133,1728485303,23.491 00,0002,0003,0983.1,+23.6,039,0117,1728485603,23.517 00,0005,0007,0982.9,+23.5,038,0109,1728485903,23.488 00,0010,0013,0983.2,+23.3,040,0144,1728486203,23.48 00,0003,0005,0983.0,+23.4,039,0108,1728486503,23.505 00,0004,0006,0983.1,+23.2,040,0122,1728486803,23.485 00,0004,0006,0983.0,+22.4,042,0100,1728487103,23.448 00,0005,0007,0983.1,+22.0,043,0106,1728487403,23.511 00,0005,0007,0983.6,+21.6,044,0129,1728487703,23.599 00,0004,0006,0983.4,+21.6,045,0104,1728488003,23.603 00,0005,0007,0983.4,+21.6,045,0129,1728488303,23.608 00,0003,0005,0983.6,+21.3,046,0116,1728488603,23.597 00,0004,0006,0983.5,+21.2,047,0159,1728488903,23.626 00,0006,0008,0983.6,+20.8,049,0123,1728489203,23.58 00,0013,0017,0983.5,+20.5,050,0119,1728489503,23.594 00,0005,0007,0983.5,+20.4,049,0126,1728489803,23.579 00,0005,0007,0983.8,+20.2,051,0120,1728490103,23.565 00,0007,0010,0983.7,+19.8,053,0111,1728490403,23.552 00,0003,0005,0983.5,+19.5,054,0119,1728490703,23.539 00,0008,0011,0983.6,+19.5,055,0127,1728491003,23.607 00,0004,0006,0983.8,+19.9,052,0095,1728491303,23.74 00,0004,0006,0983.6,+20.0,053,0131,1728491603,23.711 00,0008,0011,0983.4,+20.3,053,0134,1728492203,23.69 00,0006,0008,0983.6,+20.6,051,0136,1728492503,23.66 00,0008,0011,0983.7,+20.6,050,0115,1728492803,23.673 00,0007,0010,0983.4,+20.8,049,0124,1728493103,23.653 00,0008,0011,0983.8,+19.8,053,0113,1728493403,23.68 00,0007,0010,0983.7,+19.9,053,0103,1728493703,23.691 00,0004,0006,0983.7,+20.2,051,0113,1728494003,23.675 00,0005,0007,0983.6,+18.3,057,0101,1728494303,23.651 00,0004,0006,0983.4,+18.9,056,0108,1728494603,23.671 00,0006,0008,0983.6,+18.2,057,0120,1728494903,23.793 00,0010,0013,0983.8,+18.1,058,0126,1728495203,23.817 00,0004,0006,0983.7,+18.3,057,0121,1728495503,23.813 00,0008,0011,0983.8,+17.1,061,0136,1728495803,23.773 00,0006,0008,0983.7,+17.1,061,0118,1728496103,23.791 00,0006,0008,0983.7,+17.2,060,0108,1728496403,23.759 00,0007,0010,0984.0,+17.4,060,0110,1728496703,23.745 00,0004,0006,0984.0,+16.6,063,0130,1728497003,23.767 00,0004,0006,0984.0,+17.1,061,0111,1728497303,23.733 00,0004,0006,0983.8,+18.0,057,0135,1728497603,23.75 00,0006,0008,0983.8,+16.5,063,0113,1728497903,23.752 00,0007,0010,0984.3,+16.7,062,0098,1728498203,23.797 00,0007,0010,0984.0,+16.3,065,0111,1728498503,23.9 00,0005,0007,0983.9,+17.3,060,0096,1728498803,23.887 00,0007,0010,0983.8,+17.6,059,0130,1728499103,23.891 00,0006,0008,0983.9,+17.0,061,0107,1728499403,23.881 00,0004,0006,0983.9,+16.8,061,0110,1728499703,23.837 00,0004,0006,0983.9,+17.5,059,0114,1728500003,23.848 00,0003,0005,0983.9,+16.5,062,0122,1728500303,23.858 00,0011,0015,0984.0,+17.0,060,0140,1728500603,23.846 00,0007,0010,0983.8,+17.3,059,0121,1728500903,23.827 00,0005,0007,0984.0,+17.3,058,0126,1728501203,23.847 00,0004,0006,0984.0,+17.1,059,0114,1728501503,23.842 00,0005,0007,0983.9,+16.7,060,0130,1728501803,23.85 00,0004,0006,0983.9,+16.1,062,0125,1728502103,23.993 00,0006,0008,0984.0,+16.2,062,0118,1728502404,24.009 00,0005,0007,0983.8,+15.5,065,0136,1728502703,23.971 00,0006,0008,0983.8,+15.8,063,0113,1728503003,23.996 00,0005,0007,0984.1,+14.8,068,0105,1728503303,23.987 00,0005,0007,0983.7,+15.5,064,0111,1728503603,23.977 00,0003,0005,0983.9,+15.9,063,0111,1728503903,23.95 00,0005,0007,0983.7,+15.6,064,0111,1728504203,23.961 00,0005,0007,0983.6,+16.4,061,0104,1728504503,23.935 00,0004,0006,0983.6,+15.7,063,0122,1728504803,23.946 00,0006,0008,0983.7,+14.8,067,0117,1728505103,23.933 00,0004,0006,0983.6,+15.9,063,0111,1728505403,23.98 00,0005,0007,0983.7,+14.8,068,0113,1728505704,24.091 00,0006,0008,0983.7,+15.6,065,0105,1728506004,24.092 00,0005,0007,0983.7,+14.7,068,0109,1728506304,24.093 00,0003,0005,0983.7,+15.5,067,0111,1728506604,24.086 00,0004,0006,0983.4,+15.6,066,0106,1728506904,24.048 00,0006,0008,0983.6,+15.3,066,0130,1728507204,24.085 00,0004,0006,0983.6,+15.0,068,0105,1728507504,24.068 00,0005,0007,0983.3,+15.2,067,0115,1728507804,24.054 00,0003,0005,0983.5,+14.4,071,0104,1728508104,24.058 00,0004,0006,0983.2,+15.5,067,0115,1728508404,24.03 00,0003,0005,0983.2,+15.4,067,0100,1728508704,24.014 00,0009,0012,0983.2,+14.5,070,0117,1728509004,24.076 00,0005,0007,0983.4,+14.5,072,0128,1728509304,24.165 00,0005,0007,0983.6,+15.0,069,0106,1728509604,24.191 00,0003,0005,0983.3,+14.4,071,0114,1728509904,24.172 00,0003,0005,0983.5,+15.9,066,0105,1728510204,24.176 00,0003,0005,0983.2,+15.5,068,0106,1728510504,24.159 00,0003,0005,0983.6,+16.0,065,0098,1728510804,24.128 00,0005,0007,0983.4,+16.3,065,0116,1728511104,24.166 00,0003,0005,0983.5,+16.7,064,0111,1728511404,24.154 00,0004,0006,0983.2,+15.8,066,0103,1728511704,24.139 00,0003,0005,0983.4,+15.7,068,0131,1728512004,24.129 00,0003,0005,0983.4,+15.2,068,0129,1728512304,24.103 00,0003,0005,0983.4,+15.1,070,0104,1728512604,24.164 00,0004,0006,0983.4,+14.4,072,0120,1728512904,24.278 00,0003,0005,0983.4,+14.9,070,0131,1728513204,24.271 00,0004,0006,0983.5,+15.3,068,0113,1728513504,24.276 00,0004,0006,0983.4,+14.8,069,0104,1728513804,24.258 00,0005,0007,0983.6,+15.0,068,0099,1728514104,24.286 00,0005,0007,0983.3,+13.9,072,0131,1728514404,24.28 00,0004,0006,0983.5,+13.8,073,0119,1728514704,24.261 00,0005,0007,0983.5,+13.7,074,0106,1728515004,24.224 00,0005,0007,0983.3,+13.7,074,0145,1728515304,24.213 00,0002,0003,0983.3,+14.1,074,0120,1728515604,24.256 00,0003,0005,0983.3,+14.1,073,0101,1728515904,24.263 00,0003,0005,0983.2,+13.8,073,0102,1728516204,24.278 00,0002,0003,0983.1,+14.7,070,0123,1728516504,24.359 00,0003,0005,0983.3,+14.9,068,0126,1728516804,24.386 00,0003,0005,0983.2,+15.3,068,0130,1728517104,24.365 00,0003,0005,0982.9,+15.6,068,0117,1728517404,24.368 00,0004,0006,0983.0,+15.6,068,0122,1728517704,24.343 00,0003,0005,0983.1,+15.7,068,0114,1728518004,24.377 00,0003,0005,0983.4,+15.9,067,0112,1728518304,24.372 00,0006,0008,0983.2,+14.8,071,0135,1728518604,24.348 00,0004,0006,0982.9,+14.5,072,0102,1728518904,24.363 00,0003,0005,0982.9,+14.7,069,0128,1728519204,24.327 00,0004,0006,0983.1,+14.7,069,0115,1728519504,24.323 00,0005,0007,0982.9,+14.1,074,0115,1728519804,24.392 00,0003,0005,0982.8,+13.7,074,0106,1728520104,24.475 00,0003,0005,0982.8,+14.1,074,0102,1728520404,24.464 00,0006,0008,0982.8,+14.5,071,0118,1728520704,24.475 00,0002,0003,0982.9,+14.9,068,0121,1728521004,24.479 00,0009,0012,0982.7,+14.9,070,0105,1728521304,24.466 00,0005,0007,0982.6,+14.1,073,0104,1728521604,24.449 00,0004,0006,0982.6,+14.4,071,0102,1728521904,24.428 00,0002,0003,0982.9,+14.4,073,0107,1728522204,24.426 00,0003,0005,0982.7,+14.4,070,0115,1728522504,24.42 00,0003,0005,0982.4,+13.4,074,0113,1728522804,24.427 00,0005,0007,0982.6,+14.2,071,0123,1728523104,24.406 00,0006,0008,0982.4,+13.6,074,0122,1728523404,24.454 00,0003,0005,0982.3,+13.3,074,0097,1728523704,24.559 00,0003,0005,0982.7,+13.8,072,0119,1728524004,24.592 00,0003,0005,0982.5,+13.8,072,0110,1728524304,24.583 00,0003,0005,0982.6,+14.3,071,0116,1728524604,24.583 00,0003,0005,0982.7,+14.5,070,0111,1728524904,24.555 00,0003,0005,0982.5,+14.6,071,0114,1728525204,24.572 00,0007,0010,0982.5,+14.2,074,0109,1728525504,24.538 00,0005,0007,0982.3,+14.3,073,0124,1728525804,24.524 00,0005,0007,0982.4,+14.4,071,0115,1728526104,24.517 00,0004,0006,0982.4,+14.7,072,0117,1728526404,24.52 00,0004,0006,0982.5,+14.8,071,0119,1728526704,24.501 00,0003,0005,0982.3,+15.1,070,0119,1728527004,24.57 00,0006,0008,0982.4,+14.7,070,0123,1728527304,24.703 00,0007,0010,0982.7,+15.3,069,0114,1728527604,24.646 00,0003,0005,0982.5,+14.5,072,0127,1728527904,24.682 00,0003,0005,0982.5,+14.5,071,0102,1728528204,24.683 00,0004,0006,0982.4,+13.7,074,0127,1728528504,24.661 00,0003,0005,0982.5,+13.6,074,0128,1728528804,24.643 00,0006,0008,0982.3,+14.2,071,0129,1728529104,24.668 00,0003,0005,0982.3,+14.0,072,0112,1728529404,24.618 00,0004,0006,0982.6,+13.7,072,0113,1728529704,24.64 00,0005,0007,0982.2,+13.2,072,0096,1728530004,24.611 00,0002,0003,0982.3,+12.2,074,0106,1728530304,24.623 00,0004,0006,0982.3,+13.4,071,0122,1728530604,24.646 00,0005,0007,0982.2,+13.8,071,0129,1728530904,24.805 00,0004,0006,0982.2,+12.5,075,0123,1728531204,24.753 00,0005,0007,0982.0,+12.7,077,0110,1728531504,24.735 00,0003,0005,0981.9,+12.6,078,0106,1728531804,24.753 00,0004,0006,0982.0,+13.1,076,0123,1728532104,24.752 00,0003,0005,0982.3,+13.9,073,0105,1728532404,24.716 00,0006,0008,0981.9,+13.4,072,0115,1728532704,24.752 00,0003,0005,0982.2,+13.2,072,0137,1728533004,24.709 00,0003,0005,0982.1,+13.6,073,0130,1728533304,24.689 00,0005,0007,0982.1,+13.9,072,0124,1728533604,24.702 00,0003,0005,0982.0,+14.7,071,0138,1728533904,24.72 00,0007,0010,0981.8,+14.8,070,0132,1728534204,24.741 00,0003,0005,0981.6,+15.1,070,0106,1728534504,24.87 00,0004,0006,0981.9,+15.3,070,0133,1728534804,24.838 00,0004,0006,0981.7,+15.4,069,0144,1728535104,24.829 00,0004,0006,0982.0,+15.6,069,0107,1728535404,24.814 00,0007,0010,0981.7,+15.5,069,0126,1728535704,24.856 00,0004,0006,0981.7,+15.1,070,0118,1728536004,24.802 00,0003,0005,0981.6,+15.5,068,0117,1728536304,24.829 00,0002,0003,0981.8,+15.7,068,0109,1728536604,24.832 00,0004,0006,0981.7,+15.4,070,0103,1728536904,24.818 00,0003,0005,0981.6,+15.4,069,0121,1728537204,24.805 00,0003,0005,0981.9,+15.2,070,0128,1728537504,24.831 00,0004,0006,0981.6,+15.6,069,0111,1728537804,24.851 00,0004,0006,0982.0,+15.6,068,0133,1728538104,24.978 00,0004,0006,0982.0,+16.1,067,0116,1728538404,24.934 00,0004,0006,0982.0,+16.1,067,0118,1728538704,24.927 00,0005,0007,0982.0,+16.7,067,0126,1728539004,24.929 00,0010,0013,0982.2,+16.6,071,0116,1728539304,24.924 00,0006,0008,0982.0,+16.8,071,0109,1728539604,24.958 00,0005,0007,0981.9,+17.0,071,0102,1728539904,24.942 00,0007,0010,0982.1,+17.2,069,0127,1728540204,24.947 00,0004,0006,0982.0,+17.2,069,0121,1728540504,24.928 00,0007,0010,0981.8,+17.1,069,0104,1728540804,24.905 00,0007,0010,0982.2,+17.6,069,0118,1728541104,24.949 00,0005,0007,0982.1,+17.6,070,0123,1728541404,24.945 00,0006,0008,0981.9,+17.8,071,0119,1728541705,25.052 00,0005,0007,0982.2,+17.9,070,0128,1728542005,25.033 00,0005,0007,0982.2,+18.4,069,0127,1728542305,25.03 00,0004,0006,0982.1,+18.5,068,0127,1728542605,25.032 00,0005,0007,0982.1,+18.8,067,0125,1728542905,25.031 00,0008,0011,0981.9,+18.9,066,0121,1728543205,25.047 00,0003,0005,0982.2,+19.1,066,0117,1728543505,25.034 00,0006,0008,0982.1,+19.3,066,0106,1728543805,25.028 00,0008,0011,0982.1,+19.7,065,0113,1728544104,24.999 00,0006,0008,0982.2,+19.5,065,0126,1728544405,25.022 00,0008,0011,0982.2,+19.5,066,0119,1728544705,25.051 00,0006,0008,0982.1,+19.7,066,0136,1728545005,25.069 00,0005,0007,0982.1,+19.6,066,0111,1728545305,25.185 00,0007,0010,0982.0,+20.1,065,0106,1728545605,25.147 00,0006,0008,0982.0,+20.5,063,0105,1728545905,25.153 00,0005,0007,0982.2,+20.6,063,0095,1728546205,25.122 00,0004,0006,0982.1,+20.8,061,0116,1728546505,25.15 00,0005,0007,0981.8,+21.1,061,0119,1728546805,25.16 00,0004,0006,0981.8,+21.4,060,0120,1728547105,25.163 00,0005,0007,0981.9,+21.3,060,0119,1728547405,25.109 00,0006,0008,0981.8,+21.8,060,0119,1728547705,25.143 00,0003,0005,0981.9,+21.7,060,0132,1728548005,25.117 00,0005,0007,0981.8,+22.1,059,0120,1728548305,25.131 00,0003,0005,0981.9,+22.2,058,0126,1728548605,25.172 00,0004,0006,0981.8,+22.7,058,0096,1728548905,25.26 00,0004,0006,0981.8,+22.5,057,0103,1728549205,25.263 00,0006,0008,0981.8,+22.7,057,0128,1728549505,25.246 00,0006,0008,0981.9,+23.1,056,0118,1728549805,25.237 00,0004,0006,0981.8,+22.9,057,0102,1728550105,25.217 00,0008,0011,0981.8,+22.9,056,0108,1728550405,25.254 00,0004,0006,0981.8,+23.6,054,0119,1728550705,25.217 00,0005,0007,0981.9,+23.5,055,0122,1728551005,25.25 00,0006,0008,0981.9,+23.8,053,0129,1728551305,25.246 00,0004,0006,0981.6,+23.9,053,0124,1728551605,25.223 00,0004,0006,0981.5,+24.0,053,0125,1728551905,25.236 00,0005,0007,0981.5,+24.2,052,0126,1728552205,25.264 00,0003,0005,0981.6,+24.5,051,0119,1728552505,25.363 00,0005,0007,0981.6,+24.3,051,0112,1728552805,25.336 00,0004,0006,0981.4,+24.6,051,0150,1728553105,25.356 00,0004,0006,0981.6,+24.5,052,0121,1728553405,25.352 00,0004,0006,0981.4,+25.4,050,0112,1728553705,25.337 00,0004,0006,0981.4,+25.5,050,0101,1728554305,25.314 00,0004,0006,0981.5,+25.4,051,0121,1728554605,25.312 00,0005,0007,0981.2,+26.0,048,0128,1728554905,25.344 00,0005,0007,0981.1,+26.2,049,0130,1728555205,25.309 00,0004,0006,0981.2,+26.8,047,0123,1728555505,25.33 00,0003,0005,0981.1,+26.6,047,0101,1728555805,25.349 00,0004,0006,0981.2,+25.8,049,0100,1728556105,25.463 00,0004,0006,0980.8,+26.3,048,0107,1728556405,25.442 00,0005,0007,0980.7,+25.8,048,0122,1728556705,25.461 00,0003,0005,0980.7,+26.5,047,0121,1728557005,25.46 00,0003,0005,0980.5,+26.6,047,0111,1728557305,25.445 00,0003,0005,0980.7,+26.8,045,0119,1728557605,25.463 00,0003,0005,0980.5,+27.5,043,0121,1728557905,25.432 00,0003,0005,0980.7,+27.4,043,0108,1728558205,25.431 00,0004,0006,0980.4,+27.6,044,0095,1728558505,25.456 00,0002,0003,0980.6,+28.6,042,0130,1728558805,25.431 00,0006,0008,0980.4,+27.9,042,0118,1728559105,25.418 00,0003,0005,0980.4,+28.8,041,0120,1728559405,25.491 00,0003,0005,0980.5,+27.8,043,0130,1728559705,25.554 00,0003,0005,0980.3,+27.2,044,0119,1728560005,25.576 00,0007,0010,0980.3,+27.3,044,0112,1728560305,25.541 00,0003,0005,0980.2,+27.2,044,0109,1728560605,25.593 00,0003,0005,0980.4,+27.3,044,0108,1728560905,25.551 00,0008,0011,0980.2,+28.1,041,0114,1728561205,25.573 00,0003,0005,0980.2,+27.5,043,0114,1728561505,25.536 00,0003,0005,0980.2,+27.5,043,0118,1728561805,25.557 00,0005,0007,0980.1,+27.5,043,0100,1728562105,25.541 00,0003,0005,0980.0,+27.9,041,0113,1728562405,25.537 00,0002,0003,0980.3,+27.9,040,0129,1728562705,25.542 00,0002,0003,0980.2,+27.3,042,0138,1728563005,25.584 00,0002,0003,0980.2,+26.9,042,0114,1728563305,25.66 00,0004,0006,0980.4,+26.7,041,0099,1728563605,25.675 00,0004,0006,0980.3,+26.5,042,0127,1728563905,25.677 00,0004,0006,0980.4,+26.6,042,0103,1728564205,25.68 00,0004,0006,0980.1,+26.8,042,0114,1728564505,25.65 00,0003,0005,0980.3,+26.6,042,0124,1728564805,25.678 00,0002,0003,0980.3,+26.9,042,0120,1728565105,25.67 00,0002,0003,0980.0,+27.3,041,0108,1728565409,29.016 00,0002,0003,0980.2,+28.9,037,0119,1728565705,25.675 00,0002,0003,0980.2,+28.8,037,0099,1728566005,25.651 00,0003,0005,0980.2,+28.0,038,0137,1728566305,25.665 00,0002,0003,0980.1,+26.9,040,0103,1728566605,25.676 00,0002,0003,0979.7,+29.0,037,0113,1728566905,25.808 00,0006,0008,0980.0,+30.4,034,0117,1728567205,25.765 00,0006,0008,0979.8,+29.2,035,0120,1728567505,25.789 00,0002,0003,0979.7,+30.6,034,0125,1728567805,25.789 00,0004,0006,0979.8,+31.0,033,0128,1728568105,25.809 00,0003,0005,0979.7,+30.2,036,0122,1728568405,25.758 00,0001,0002,0979.5,+30.1,036,0116,1728568705,25.806 00,0008,0011,0979.5,+29.9,037,0119,1728569005,25.757 00,0001,0002,0979.7,+29.8,036,0119,1728569305,25.762 00,0006,0008,0979.8,+29.8,037,0115,1728569605,25.765 00,0002,0003,0979.6,+30.2,036,0113,1728569905,25.743 00,0003,0005,0979.5,+30.1,036,0098,1728570205,25.812 00,0006,0008,0979.3,+29.5,036,0106,1728570505,25.902 00,0003,0005,0979.3,+30.3,035,0133,1728570805,25.936 00,0005,0007,0979.4,+29.6,036,0130,1728571105,25.901 00,0002,0003,0979.4,+30.3,035,0146,1728571405,25.882 00,0001,0002,0979.5,+29.6,036,0109,1728571705,25.87 00,0002,0003,0979.9,+29.8,035,0115,1728572005,25.889 00,0003,0005,0979.6,+28.6,039,0106,1728572305,25.895 00,0002,0003,0979.8,+29.0,038,0113,1728572605,25.879 00,0003,0005,0979.6,+28.9,037,0126,1728572905,25.889 00,0002,0003,0980.0,+27.6,040,0134,1728573205,25.868 00,0002,0003,0980.1,+26.5,043,0110,1728573505,25.89 00,0002,0003,0980.1,+26.3,044,0112,1728573805,25.927 00,0003,0005,0980.0,+25.9,045,0119,1728574106,26.023 00,0002,0003,0980.2,+25.7,046,0115,1728574406,26.02 00,0004,0006,0980.1,+25.3,047,0127,1728574706,26.044 00,0002,0003,0980.0,+25.4,047,0106,1728575006,26.006 00,0004,0006,0980.0,+25.6,046,0110,1728575306,26.02 00,0002,0003,0979.9,+25.1,048,0114,1728575606,26.005 00,0003,0005,0980.1,+25.1,048,0125,1728575906,26.02 00,0002,0003,0980.0,+24.8,048,0114,1728576205,25.989 00,0003,0005,0979.8,+24.8,049,0109,1728576505,25.979 00,0003,0005,0979.9,+24.4,050,0122,1728576805,25.936 00,0002,0003,0980.2,+24.2,050,0141,1728577105,25.967 00,0006,0008,0980.4,+23.5,052,0115,1728577406,26.003 00,0004,0006,0980.0,+23.6,052,0127,1728577706,26.108 00,0007,0010,0980.0,+21.4,058,0113,1728578006,26.109 00,0004,0006,0979.9,+21.6,059,0114,1728578306,26.095 00,0003,0005,0980.1,+20.9,061,0124,1728578606,26.098 00,0003,0005,0980.3,+20.5,063,0107,1728578906,26.077 00,0004,0006,0980.3,+21.1,061,0113,1728579206,26.055 00,0004,0006,0980.2,+20.3,062,0125,1728579506,26.077 00,0003,0005,0980.3,+20.0,064,0124,1728579806,26.093 00,0008,0011,0980.6,+20.2,063,0109,1728580106,26.039 00,0005,0007,0980.3,+20.4,062,0121,1728580406,26.068 00,0003,0005,0980.2,+19.9,064,0117,1728580706,26.051 00,0004,0006,0980.5,+21.0,061,0103,1728581006,26.091 00,0003,0005,0980.5,+20.2,063,0126,1728581306,26.202 00,0003,0005,0980.4,+20.1,063,0111,1728581606,26.174 00,0003,0005,0980.3,+19.6,066,0115,1728581906,26.17 00,0006,0008,0980.3,+20.0,064,0092,1728582206,26.193 00,0005,0007,0980.6,+20.4,061,0110,1728582506,26.174 00,0003,0005,0980.6,+20.1,063,0122,1728582806,26.161 00,0005,0007,0980.7,+19.5,065,0120,1728583106,26.191 00,0003,0005,0980.6,+19.5,066,0123,1728583406,26.176 00,0003,0005,0980.9,+19.3,067,0116,1728583706,26.142 00,0003,0005,0980.6,+19.9,065,0126,1728584006,26.144 00,0003,0005,0980.9,+20.2,062,0106,1728584306,26.116 00,0003,0005,0981.0,+20.4,062,0135,1728584606,26.194 00,0003,0005,0980.7,+20.0,063,0110,1728584906,26.301 00,0006,0008,0981.0,+20.8,059,0114,1728585206,26.296 00,0003,0005,0980.8,+19.9,063,0136,1728585506,26.265 00,0002,0003,0981.2,+19.8,064,0125,1728585806,26.255 00,0002,0003,0981.1,+19.7,064,0131,1728586106,26.248 00,0006,0008,0981.1,+19.9,064,0099,1728586406,26.267 00,0004,0006,0980.9,+19.3,065,0111,1728586706,26.269 00,0004,0006,0981.0,+19.8,063,0107,1728587006,26.25 00,0005,0007,0981.0,+19.4,064,0101,1728587306,26.235 00,0005,0007,0981.0,+19.3,065,0113,1728587606,26.237 00,0002,0003,0980.9,+20.0,063,0109,1728587906,26.236 00,0003,0005,0981.3,+19.0,066,0106,1728588206,26.286 00,0004,0006,0980.9,+20.0,063,0099,1728588506,26.388 00,0003,0005,0981.3,+19.0,067,0111,1728588806,26.396 00,0002,0003,0981.2,+19.8,063,0127,1728589106,26.373 00,0006,0008,0981.0,+19.7,064,0104,1728589406,26.368 00,0005,0007,0981.0,+19.5,064,0119,1728589706,26.369 00,0003,0005,0981.0,+19.5,064,0123,1728590006,26.33 00,0004,0006,0981.0,+19.2,064,0109,1728590306,26.344 00,0003,0005,0981.1,+19.0,066,0108,1728590606,26.331 00,0006,0008,0981.1,+18.3,069,0129,1728590906,26.343 00,0002,0003,0980.9,+18.2,070,0103,1728591206,26.337 00,0005,0007,0981.2,+17.3,071,0115,1728591506,26.322 00,0004,0006,0981.1,+18.1,069,0123,1728591806,26.391 00,0003,0005,0981.4,+17.9,069,0120,1728592106,26.457 00,0003,0005,0981.4,+17.4,072,0113,1728592406,26.45 00,0004,0006,0981.5,+18.0,068,0096,1728592706,26.483 00,0005,0007,0981.2,+17.9,068,0119,1728593006,26.476 00,0005,0007,0981.0,+18.2,069,0115,1728593306,26.441 00,0003,0005,0981.1,+18.5,068,0099,1728593606,26.454 00,0006,0008,0981.2,+18.5,068,0111,1728593906,26.418 00,0002,0003,0981.3,+18.4,069,0116,1728594206,26.417 00,0003,0005,0981.5,+17.3,073,0122,1728594506,26.427 00,0002,0003,0981.2,+18.6,068,0143,1728594806,26.423 00,0003,0005,0981.1,+17.8,070,0129,1728595106,26.389 00,0005,0007,0981.0,+18.0,069,0114,1728595406,26.433 00,0003,0005,0981.1,+17.9,070,0109,1728595706,26.577 00,0002,0003,0980.9,+18.2,069,0119,1728596006,26.532 00,0003,0005,0981.0,+18.5,069,0113,1728596306,26.555 00,0003,0005,0981.2,+18.6,068,0109,1728596606,26.543 00,0007,0010,0981.2,+18.7,068,0144,1728596906,26.562 00,0007,0010,0981.0,+18.8,067,0102,1728597206,26.561 00,0004,0006,0981.0,+17.6,071,0125,1728597506,26.524 00,0003,0005,0980.8,+18.3,068,0103,1728597806,26.52 00,0002,0003,0980.9,+18.0,071,0093,1728598106,26.533 00,0003,0005,0981.0,+18.4,067,0112,1728598406,26.515 00,0003,0005,0981.1,+18.2,067,0111,1728598706,26.523 00,0004,0006,0980.8,+18.3,068,0125,1728599006,26.55 00,0005,0007,0981.0,+17.0,072,0120,1728599306,26.666 00,0007,0010,0981.0,+17.4,071,0096,1728599606,26.652 00,0007,0010,0981.0,+17.4,070,0110,1728599906,26.63 00,0004,0006,0981.3,+17.5,071,0111,1728600206,26.667 00,0003,0005,0981.2,+17.7,069,0130,1728600506,26.633 00,0002,0003,0981.2,+17.5,069,0123,1728600806,26.663 00,0002,0003,0981.0,+17.6,071,0106,1728601106,26.654 00,0004,0006,0981.1,+17.2,073,0104,1728601406,26.627 00,0003,0005,0980.9,+17.5,071,0103,1728601706,26.617 00,0004,0006,0980.7,+17.7,071,0117,1728602006,26.62 00,0003,0005,0980.9,+17.8,070,0101,1728602306,26.622 00,0003,0005,0980.8,+18.2,068,0130,1728602606,26.658 00,0004,0006,0980.6,+17.2,071,0110,1728602906,26.766 00,0003,0005,0980.8,+17.9,069,0115,1728603206,26.748 00,0004,0006,0980.8,+17.0,072,0139,1728603506,26.745 00,0004,0006,0980.7,+17.2,070,0135,1728603806,26.724 00,0003,0005,0981.0,+16.6,073,0126,1728604106,26.724 00,0003,0005,0981.0,+16.7,072,0117,1728604406,26.746 00,0002,0003,0981.0,+17.0,070,0114,1728604706,26.707 00,0003,0005,0980.9,+16.9,070,0136,1728605006,26.734 00,0003,0005,0981.0,+16.3,072,0116,1728605306,26.731 00,0006,0008,0980.8,+16.8,072,0129,1728605606,26.711 00,0002,0003,0980.7,+16.5,073,0115,1728605906,26.729 00,0005,0007,0980.6,+17.1,071,0111,1728606206,26.723 00,0002,0003,0980.6,+16.9,072,0106,1728606506,26.866 00,0003,0005,0980.6,+17.4,070,0109,1728606806,26.851 00,0003,0005,0980.7,+17.5,070,0095,1728607106,26.843 00,0004,0006,0980.7,+17.3,069,0124,1728607406,26.838 00,0005,0007,0980.6,+16.4,072,0102,1728607706,26.818 00,0003,0005,0980.9,+16.5,072,0113,1728608006,26.831 00,0006,0008,0980.7,+16.2,072,0088,1728608306,26.853 00,0003,0005,0980.8,+16.8,071,0126,1728608606,26.803 00,0005,0007,0980.8,+17.1,070,0123,1728608906,26.847 00,0004,0006,0980.7,+17.1,069,0106,1728609206,26.819 00,0002,0003,0980.5,+17.1,070,0116,1728609506,26.844 00,0003,0005,0980.8,+16.5,071,0134,1728609806,26.85 00,0009,0012,0980.7,+16.5,070,0118,1728610106,26.971 00,0003,0005,0980.7,+16.5,072,0102,1728610406,26.945 00,0005,0007,0980.5,+16.3,072,0111,1728610706,26.943 00,0003,0005,0981.0,+16.6,068,0105,1728611006,26.963 00,0002,0003,0980.8,+16.2,071,0126,1728611306,26.917 00,0003,0005,0980.5,+15.7,075,0105,1728611606,26.919 00,0005,0007,0980.7,+15.5,074,0133,1728611906,26.892 00,0004,0006,0980.8,+16.3,072,0117,1728612206,26.912 00,0002,0003,0980.6,+16.7,071,0125,1728612506,26.893 00,0003,0005,0980.8,+16.5,070,0129,1728612806,26.908 00,0002,0003,0980.8,+16.3,072,0111,1728613106,26.871 00,0004,0006,0980.7,+16.8,070,0123,1728613406,26.924 00,0004,0006,0980.6,+16.4,072,0112,1728613707,27.052 00,0004,0006,0980.7,+17.0,070,0117,1728614007,27.049 00,0004,0006,0980.7,+17.0,071,0111,1728614307,27.054 00,0006,0008,0980.9,+17.0,070,0101,1728614607,27.045 00,0002,0003,0980.7,+17.3,070,0112,1728614907,27.05 00,0005,0007,0980.9,+17.0,071,0123,1728615207,27.033 00,0003,0005,0981.1,+16.7,071,0131,1728615507,27.029 00,0004,0006,0980.8,+16.9,071,0129,1728615807,27.003 00,0003,0005,0981.0,+16.3,073,0127,1728616106,26.988 00,0007,0010,0981.2,+16.0,075,0117,1728616407,27.004 00,0007,0010,0980.9,+15.6,075,0110,1728616707,27.016 00,0004,0006,0980.9,+15.8,073,0120,1728617007,27.036 00,0002,0003,0981.1,+16.1,071,0116,1728617307,27.148 00,0003,0005,0981.0,+15.8,073,0138,1728617607,27.147 00,0003,0005,0981.2,+15.4,074,0124,1728617907,27.144 00,0003,0005,0981.2,+16.1,073,0109,1728618207,27.104 00,0003,0005,0981.1,+16.0,072,0109,1728618507,27.132 00,0009,0012,0981.1,+16.0,072,0119,1728618807,27.134 00,0006,0008,0980.9,+15.8,071,0114,1728619107,27.109 00,0002,0003,0981.0,+16.3,070,0124,1728619407,27.1 00,0006,0008,0981.0,+16.6,071,0114,1728619707,27.099 00,0006,0008,0980.7,+16.2,073,0105,1728620007,27.085 00,0004,0006,0981.0,+16.3,073,0127,1728620307,27.06 00,0003,0005,0980.8,+16.4,072,0119,1728620607,27.132 00,0002,0003,0981.0,+16.4,072,0104,1728620907,27.224 00,0005,0007,0980.6,+16.2,072,0108,1728621207,27.202 00,0003,0005,0981.0,+16.3,072,0118,1728621507,27.248 00,0003,0005,0980.8,+16.5,072,0115,1728621807,27.254 00,0003,0005,0980.5,+17.1,071,0133,1728622107,27.232 00,0004,0006,0980.5,+17.1,071,0103,1728622407,27.235 00,0004,0006,0980.8,+16.9,072,0103,1728622707,27.211 00,0004,0006,0980.9,+16.2,075,0120,1728623007,27.196 00,0005,0007,0981.0,+16.3,075,0123,1728623307,27.178 00,0003,0005,0980.9,+16.5,076,0102,1728623607,27.203 00,0004,0006,0980.9,+17.3,073,0115,1728623907,27.186 00,0003,0005,0981.1,+17.7,072,0123,1728624207,27.239 00,0003,0005,0981.1,+17.7,074,0111,1728624507,27.336 00,0003,0005,0981.3,+17.6,073,0117,1728624807,27.315 00,0003,0005,0981.1,+17.7,072,0093,1728625107,27.347 00,0003,0005,0981.3,+18.1,071,0116,1728625407,27.331 00,0005,0007,0981.2,+18.3,072,0123,1728625707,27.327 00,0006,0008,0981.1,+18.5,071,0109,1728626007,27.321 00,0004,0006,0981.2,+18.7,071,0119,1728626307,27.31 00,0004,0006,0981.1,+18.9,070,0125,1728626607,27.297 00,0005,0007,0981.1,+19.3,069,0103,1728626907,27.307 00,0005,0007,0981.2,+19.5,071,0107,1728627207,27.29 00,0005,0007,0981.4,+19.8,071,0129,1728627507,27.326 00,0006,0008,0981.2,+19.9,071,0130,1728627807,27.35 00,0011,0015,0981.7,+20.3,071,0108,1728628107,27.419 00,0006,0008,0981.4,+20.6,072,0115,1728628407,27.417 00,0005,0007,0981.5,+20.6,071,0134,1728628707,27.418 00,0007,0010,0981.5,+20.6,071,0111,1728629007,27.401 00,0005,0007,0981.3,+20.8,071,0104,1728629307,27.428 00,0005,0007,0981.6,+21.0,070,0116,1728629607,27.398 00,0006,0008,0981.7,+21.4,069,0114,1728629907,27.401 00,0007,0010,0981.7,+21.4,068,0090,1728630207,27.405 00,0005,0007,0981.9,+21.8,068,0118,1728630507,27.42 00,0005,0007,0981.5,+21.8,067,0128,1728630807,27.389 00,0009,0012,0981.7,+22.2,066,0104,1728631107,27.404 00,0004,0006,0981.9,+22.1,066,0124,1728631407,27.437 00,0006,0008,0981.9,+22.4,065,0102,1728631707,27.541 00,0005,0007,0982.0,+22.4,065,0101,1728632007,27.557 00,0006,0008,0981.8,+23.0,063,0106,1728632307,27.528 00,0004,0006,0981.9,+23.0,063,0100,1728632607,27.485 00,0004,0006,0981.8,+23.0,063,0102,1728632907,27.511 00,0005,0007,0981.9,+23.5,061,0101,1728633207,27.526 00,0011,0015,0982.0,+23.5,059,0098,1728633507,27.536 00,0005,0007,0981.5,+23.7,059,0108,1728633807,27.477 00,0006,0008,0981.6,+23.6,059,0117,1728634107,27.522 00,0003,0005,0981.8,+23.8,060,0105,1728634407,27.488 00,0004,0006,0981.7,+24.0,059,0136,1728634707,27.501 00,0008,0011,0981.5,+24.3,058,0119,1728635007,27.555 00,0009,0012,0981.5,+24.7,058,0096,1728635307,27.614 00,0006,0008,0981.5,+24.8,057,0115,1728635607,27.625 00,0004,0006,0981.7,+24.6,057,0117,1728635907,27.609 00,0009,0012,0981.5,+24.8,057,0130,1728636207,27.635 00,0005,0007,0981.4,+24.6,057,0113,1728636507,27.613 00,0004,0006,0981.6,+24.5,058,0115,1728636807,27.601 00,0008,0011,0981.6,+24.5,057,0118,1728637107,27.58 00,0011,0015,0981.3,+24.3,057,0120,1728637407,27.579 00,0008,0011,0981.5,+24.1,058,0129,1728637707,27.589 00,0008,0011,0981.4,+24.2,058,0101,1728638007,27.595 00,0006,0008,0981.5,+24.1,059,0131,1728638307,27.601 00,0008,0011,0981.2,+24.0,058,0102,1728638607,27.64 00,0006,0008,0981.4,+24.0,059,0124,1728638907,27.752 00,0008,0011,0981.4,+24.0,058,0117,1728639207,27.751 00,0007,0010,0981.4,+24.0,059,0122,1728639507,27.73 00,0006,0008,0981.1,+24.2,058,0111,1728639807,27.701 00,0006,0008,0981.3,+24.4,058,0113,1728640107,27.72 00,0005,0007,0981.4,+24.3,057,0103,1728640407,27.728 00,0004,0006,0981.3,+24.7,057,0112,1728640707,27.703 00,0005,0007,0981.3,+25.2,055,0120,1728641007,27.723 00,0005,0007,0981.2,+25.2,055,0115,1728641307,27.702 00,0005,0007,0980.8,+24.8,056,0114,1728641607,27.686 00,0004,0006,0981.0,+24.6,055,0104,1728641907,27.693 00,0005,0007,0981.0,+25.0,054,0113,1728642207,27.739 00,0005,0007,0980.9,+24.8,056,0131,1728642507,27.819 00,0010,0013,0980.9,+24.9,055,0100,1728642807,27.834 00,0006,0008,0981.1,+25.4,054,0105,1728643107,27.805 00,0008,0011,0980.9,+25.9,053,0127,1728643407,27.804 00,0007,0010,0980.8,+26.0,054,0103,1728643707,27.818 00,0006,0008,0981.0,+26.5,051,0111,1728644007,27.806 00,0006,0008,0980.5,+26.3,050,0115,1728644307,27.83 00,0004,0006,0980.9,+26.4,049,0131,1728644607,27.849 00,0008,0011,0980.6,+26.2,050,0088,1728644907,27.827 00,0006,0008,0980.6,+26.5,049,0128,1728645207,27.801 00,0007,0010,0980.8,+26.4,049,0131,1728645507,27.799 00,0005,0007,0980.9,+26.4,050,0105,1728645807,27.825 00,0004,0006,0980.4,+26.2,050,0117,1728646107,27.96 00,0003,0005,0980.6,+26.0,050,0105,1728646407,27.952 00,0007,0010,0980.4,+26.2,050,0104,1728646707,27.934 00,0004,0006,0980.7,+25.9,051,0103,1728647007,27.905 00,0006,0008,0980.4,+26.1,050,0113,1728647307,27.946 00,0007,0010,0980.4,+26.0,050,0128,1728647607,27.937 00,0003,0005,0980.2,+26.0,051,0100,1728647907,27.93 00,0011,0015,0980.5,+25.9,051,0109,1728648207,27.887 00,0004,0006,0980.4,+26.2,050,0096,1728648507,27.909 00,0007,0010,0980.1,+26.1,051,0118,1728648807,27.901 00,0004,0006,0980.2,+26.2,051,0094,1728649107,27.883 00,0008,0011,0980.0,+26.1,051,0095,1728649407,27.956 00,0004,0006,0980.1,+26.1,051,0125,1728649708,28.032 00,0004,0006,0980.0,+26.1,051,0115,1728650008,28.016 00,0004,0006,0979.7,+26.3,052,0141,1728650308,28.022 00,0004,0006,0980.1,+26.8,050,0116,1728650608,28.05 00,0005,0007,0979.9,+26.7,051,0112,1728650908,28.05 00,0005,0007,0980.0,+26.6,051,0111,1728651207,27.997 00,0006,0008,0980.1,+26.5,052,0125,1728651508,28.026 00,0004,0006,0980.0,+26.7,051,0124,1728651808,28.025 00,0004,0006,0980.1,+26.5,052,0105,1728652108,28.028 00,0005,0007,0980.1,+26.6,052,0108,1728652408,28.004 00,0003,0005,0980.0,+26.5,052,0118,1728652707,27.983 00,0008,0011,0979.7,+26.4,052,0127,1728653008,28.029 00,0008,0011,0979.8,+27.1,051,0118,1728653308,28.173 00,0006,0008,0979.8,+27.5,050,0116,1728653611,31.028 00,0009,0012,0980.1,+27.2,050,0125,1728653908,28.143 00,0006,0008,0980.0,+27.9,049,0115,1728654208,28.117 00,0007,0010,0979.8,+27.5,050,0112,1728654508,28.172 00,0006,0008,0979.8,+27.8,050,0118,1728654808,28.109 00,0006,0008,0979.7,+27.4,051,0114,1728655108,28.11 00,0005,0007,0979.9,+28.2,049,0107,1728655408,28.135 00,0005,0007,0979.7,+27.9,050,0100,1728655708,28.132 00,0005,0007,0979.9,+27.8,049,0114,1728656008,28.115 00,0005,0007,0979.9,+27.8,049,0122,1728656308,28.087 00,0008,0011,0980.0,+27.6,048,0122,1728656608,28.143 00,0007,0010,0979.9,+27.8,047,0114,1728656908,28.275 00,0008,0011,0979.9,+28.2,046,0107,1728657208,28.259 00,0005,0007,0979.8,+28.1,047,0103,1728657508,28.243 00,0006,0008,0979.8,+27.9,047,0101,1728657808,28.232 00,0007,0010,0979.9,+28.4,046,0092,1728658108,28.219 00,0010,0013,0980.1,+28.4,046,0120,1728658408,28.252 00,0006,0008,0980.0,+28.4,046,0143,1728658708,28.216 00,0005,0007,0980.3,+28.1,047,0108,1728659008,28.232 00,0009,0012,0980.3,+27.3,049,0121,1728659308,28.21 00,0004,0006,0980.4,+27.3,049,0135,1728659608,28.224 00,0006,0008,0980.3,+26.8,051,0110,1728659908,28.206 00,0005,0007,0980.5,+26.3,052,0113,1728660208,28.26 00,0010,0013,0980.5,+25.9,053,0106,1728660508,28.389 00,0008,0011,0980.4,+25.6,054,0102,1728660808,28.395 00,0004,0006,0980.4,+25.5,055,0129,1728661108,28.369 00,0007,0010,0980.4,+25.4,055,0111,1728661408,28.348 00,0008,0011,0980.2,+25.0,056,0111,1728661708,28.346 00,0008,0011,0980.3,+24.8,056,0115,1728662008,28.357 00,0005,0007,0980.2,+24.7,057,0139,1728662308,28.368 00,0006,0008,0980.2,+24.6,057,0103,1728662608,28.333 00,0004,0006,0980.2,+24.5,057,0096,1728662908,28.32 00,0009,0012,0980.6,+24.3,058,0132,1728663208,28.316 00,0006,0008,0980.6,+24.3,058,0115,1728663508,28.361 00,0004,0006,0980.4,+23.8,059,0120,1728663808,28.38 00,0006,0008,0980.6,+23.7,060,0119,1728664108,28.471 00,0008,0011,0980.8,+23.4,061,0107,1728664408,28.473 00,0007,0010,0980.8,+22.3,065,0098,1728664708,28.475 00,0011,0015,0980.8,+22.5,064,0120,1728665008,28.479 00,0007,0010,0980.9,+22.5,064,0108,1728665308,28.432 00,0006,0008,0980.8,+21.8,066,0108,1728665608,28.443 00,0013,0017,0980.8,+21.8,066,0099,1728665908,28.423 00,0006,0008,0981.1,+22.0,065,0139,1728666208,28.439 00,0006,0008,0981.0,+22.6,063,0120,1728666508,28.395 00,0006,0008,0981.1,+21.8,066,0115,1728666808,28.418 00,0008,0011,0981.0,+22.9,062,0120,1728667108,28.398 00,0007,0010,0981.0,+22.3,064,0116,1728667408,28.45 00,0005,0007,0981.3,+22.5,063,0122,1728667708,28.582 00,0007,0010,0981.2,+22.4,064,0128,1728668008,28.563 00,0005,0007,0981.1,+22.2,065,0106,1728668308,28.557 00,0008,0011,0981.1,+22.2,064,0113,1728668608,28.556 00,0008,0011,0981.2,+21.4,067,0120,1728668908,28.546 00,0006,0008,0981.2,+21.6,066,0109,1728669208,28.529 00,0005,0007,0981.2,+21.7,066,0123,1728669508,28.545 00,0008,0011,0981.3,+21.1,068,0121,1728669808,28.534 00,0006,0008,0981.4,+20.8,069,0115,1728670108,28.546 00,0006,0008,0981.3,+20.5,070,0098,1728670408,28.518 00,0010,0013,0981.2,+20.5,069,0099,1728670708,28.49 00,0006,0008,0981.7,+19.9,070,0116,1728671008,28.576 00,0005,0007,0981.4,+20.4,070,0126,1728671308,28.65 00,0008,0011,0981.3,+19.8,072,0101,1728671608,28.683 00,0006,0008,0981.5,+20.5,071,0118,1728671908,28.673 00,0005,0007,0981.7,+20.7,068,0105,1728672208,28.638 00,0006,0008,0981.3,+21.3,067,0116,1728672508,28.616 00,0007,0010,0981.6,+20.2,072,0103,1728672808,28.621 00,0005,0007,0981.7,+20.5,069,0109,1728673108,28.645 00,0005,0007,0981.6,+19.9,071,0100,1728673408,28.618 00,0008,0011,0981.8,+20.0,070,0117,1728673708,28.624 00,0004,0006,0981.7,+19.3,073,0099,1728674008,28.615 00,0007,0010,0982.0,+20.2,070,0111,1728674308,28.609 00,0009,0012,0981.6,+20.0,071,0113,1728674608,28.676 00,0004,0006,0981.8,+19.9,071,0108,1728674908,28.758 00,0005,0007,0981.9,+19.7,074,0107,1728675208,28.723 00,0012,0016,0982.0,+19.4,074,0108,1728675508,28.728 00,0009,0012,0981.8,+19.9,072,0106,1728675808,28.722 00,0009,0012,0981.8,+19.9,071,0104,1728676108,28.711 00,0006,0008,0981.6,+19.5,071,0123,1728676408,28.747 00,0004,0006,0981.6,+19.2,073,0111,1728676708,28.732 00,0004,0006,0981.9,+19.0,074,0109,1728677008,28.728 00,0011,0015,0981.9,+19.4,073,0133,1728677308,28.746 00,0009,0012,0981.6,+19.9,071,0121,1728677608,28.701 00,0005,0007,0981.7,+19.2,075,0106,1728677908,28.705 00,0007,0010,0981.5,+19.8,071,0111,1728678208,28.728 00,0008,0011,0981.5,+19.9,071,0107,1728678508,28.864 00,0005,0007,0981.8,+20.6,069,0115,1728678808,28.835 00,0006,0008,0981.8,+20.2,071,0115,1728679108,28.836 00,0004,0006,0981.8,+20.0,072,0117,1728679408,28.807 00,0011,0015,0981.9,+19.7,072,0098,1728679708,28.836 00,0007,0010,0982.0,+19.0,075,0115,1728680008,28.844 00,0005,0007,0982.0,+19.0,076,0112,1728680308,28.838 00,0005,0007,0981.7,+18.5,076,0124,1728680608,28.782 00,0006,0008,0982.0,+19.0,074,0114,1728680908,28.792 00,0007,0010,0981.8,+19.2,073,0098,1728681208,28.797 00,0006,0008,0981.7,+18.7,076,0099,1728681508,28.77 00,0006,0008,0981.7,+19.4,074,0107,1728681808,28.8 00,0007,0010,0981.7,+19.1,074,0106,1728682108,28.952 00,0011,0015,0981.5,+19.2,074,0114,1728682408,28.909 00,0004,0006,0981.8,+19.3,073,0113,1728682708,28.93 00,0015,0021,0981.4,+19.1,074,0107,1728683008,28.89 00,0009,0012,0981.4,+19.5,074,0118,1728683308,28.893 00,0007,0010,0981.7,+19.2,074,0112,1728683608,28.914 00,0008,0011,0981.7,+19.2,075,0096,1728683908,28.895 00,0008,0011,0981.6,+19.5,074,0109,1728684208,28.909 00,0006,0008,0981.5,+19.2,075,0101,1728684508,28.88 00,0010,0013,0981.9,+19.3,076,0138,1728684808,28.875 00,0021,0028,0981.8,+19.5,075,0141,1728685108,28.894 00,0013,0017,0981.8,+19.3,076,0119,1728685408,28.909 00,0007,0010,0982.0,+19.4,076,0106,1728685709,29.069 00,0006,0008,0981.8,+19.9,078,0123,1728686009,29.055 00,0012,0016,0981.8,+20.2,075,0109,1728686309,29.026 00,0012,0016,0981.6,+19.8,074,0129,1728686609,29.052 00,0005,0007,0981.6,+19.6,074,0103,1728686909,29.027 00,0008,0011,0981.5,+19.6,074,0116,1728687209,29.021 00,0006,0008,0981.7,+19.8,072,0117,1728687509,29.002 00,0005,0007,0981.8,+19.3,076,0106,1728687808,28.992 00,0006,0008,0981.5,+19.6,075,0129,1728688109,29.01 00,0008,0011,0982.0,+19.7,075,0100,1728688408,28.984 00,0011,0015,0981.8,+19.3,077,0104,1728688708,28.996 00,0010,0013,0981.7,+19.9,075,0111,1728689008,28.995 00,0005,0007,0981.6,+20.3,073,0106,1728689309,29.134 00,0006,0008,0981.7,+20.3,073,0108,1728689609,29.097 00,0006,0008,0981.5,+20.3,072,0115,1728689909,29.153 00,0016,0022,0981.8,+20.4,072,0094,1728690209,29.144 00,0006,0008,0981.5,+19.9,074,0108,1728690509,29.097 00,0006,0008,0981.6,+19.7,075,0126,1728690809,29.126 00,0006,0008,0981.9,+19.3,076,0102,1728691109,29.134 00,0007,0010,0981.9,+19.4,076,0108,1728691409,29.103 00,0005,0007,0981.6,+19.8,072,0118,1728691709,29.088 00,0010,0013,0981.8,+20.4,066,0128,1728692009,29.08 00,0007,0010,0981.7,+20.7,065,0134,1728692309,29.082 00,0006,0008,0981.8,+20.4,067,0136,1728692609,29.115 00,0008,0011,0981.9,+19.8,073,0135,1728692909,29.197 00,0006,0008,0981.6,+19.6,075,0111,1728693209,29.213 00,0015,0021,0981.8,+19.6,076,0127,1728693509,29.231 00,0006,0008,0981.9,+19.6,076,0130,1728693809,29.219 00,0010,0013,0981.9,+19.8,074,0110,1728694109,29.212 00,0007,0010,0981.9,+20.0,073,0111,1728694409,29.176 00,0006,0008,0981.7,+19.7,074,0120,1728694709,29.189 00,0007,0010,0981.9,+19.3,075,0120,1728695009,29.204 00,0008,0011,0982.0,+19.3,075,0106,1728695309,29.193 00,0008,0011,0982.0,+19.7,070,0105,1728695609,29.188 00,0006,0008,0982.0,+19.8,069,0124,1728695909,29.197 00,0016,0022,0982.1,+19.5,070,0109,1728696209,29.237 00,0009,0012,0982.2,+19.2,073,0137,1728696509,29.318 00,0005,0007,0982.4,+19.2,072,0101,1728696809,29.315 00,0008,0011,0982.4,+19.2,073,0104,1728697109,29.304 00,0007,0010,0982.4,+19.1,073,0124,1728697409,29.337 00,0013,0017,0982.4,+19.2,073,0128,1728697709,29.288 00,0007,0010,0982.2,+19.5,071,0110,1728698009,29.25 00,0007,0010,0982.4,+19.6,071,0121,1728698309,29.284 00,0006,0008,0982.4,+19.6,071,0108,1728698609,29.265 00,0006,0008,0982.1,+19.4,070,0114,1728698909,29.259 00,0004,0006,0982.6,+19.6,070,0134,1728699209,29.257 00,0005,0007,0982.2,+19.2,070,0099,1728699509,29.279 00,0008,0011,0982.6,+19.4,069,0116,1728699809,29.306 00,0004,0006,0982.5,+19.5,069,0127,1728700109,29.388 00,0005,0007,0982.7,+18.7,072,0124,1728700409,29.409 00,0005,0007,0982.4,+18.9,071,0101,1728700709,29.39 00,0005,0007,0982.5,+18.5,072,0135,1728701009,29.395 00,0005,0007,0983.0,+18.5,073,0114,1728701309,29.357 00,0005,0007,0982.8,+18.7,072,0128,1728701609,29.369 00,0003,0005,0983.0,+18.6,073,0112,1728701909,29.379 00,0005,0007,0982.8,+18.7,072,0128,1728702209,29.377 00,0004,0006,0983.3,+18.5,073,0114,1728702509,29.368 00,0004,0006,0983.0,+18.6,073,0117,1728702809,29.35 00,0005,0007,0983.1,+18.7,072,0106,1728703109,29.36 00,0007,0010,0983.1,+18.8,072,0111,1728703409,29.419 00,0005,0007,0983.1,+18.8,073,0110,1728703709,29.506 00,0002,0003,0983.5,+19.0,069,0113,1728704009,29.484 00,0003,0005,0983.3,+19.1,071,0127,1728704309,29.497 00,0002,0003,0983.3,+18.8,072,0108,1728704609,29.478 00,0006,0008,0983.6,+18.7,072,0142,1728704909,29.477 00,0003,0005,0983.3,+18.5,073,0153,1728705209,29.485 00,0003,0005,0983.5,+18.9,071,0118,1728705509,29.501 00,0003,0005,0983.1,+18.8,071,0126,1728705809,29.46 00,0008,0011,0983.5,+18.6,072,0111,1728706109,29.45 00,0003,0005,0983.5,+18.8,071,0103,1728706409,29.439 00,0002,0003,0983.3,+18.7,071,0105,1728706709,29.432 00,0002,0003,0983.5,+18.8,071,0121,1728707009,29.475 00,0001,0002,0983.6,+18.5,073,0120,1728707309,29.599 00,0001,0002,0983.6,+18.7,071,0127,1728707609,29.61 00,0001,0002,0983.8,+18.8,071,0101,1728707909,29.613 00,0002,0003,0984.0,+18.9,071,0103,1728708209,29.562 00,0001,0002,0983.7,+18.7,072,0126,1728708509,29.55 00,0001,0002,0984.1,+18.6,072,0103,1728708809,29.568 00,0001,0002,0983.9,+18.8,071,0106,1728709109,29.578 00,0003,0005,0984.2,+19.1,070,0107,1728709409,29.544 00,0001,0002,0984.2,+19.0,071,0112,1728709709,29.573 00,0002,0003,0984.3,+19.2,070,0095,1728710009,29.542 00,0001,0002,0984.2,+19.3,069,0132,1728710309,29.606 00,0001,0002,0984.3,+19.4,069,0103,1728710609,29.591 00,0002,0003,0984.2,+19.4,069,0115,1728710909,29.699 00,0001,0002,0984.6,+19.5,068,0092,1728711209,29.711 00,0001,0002,0984.3,+19.6,068,0115,1728711509,29.711 00,0001,0002,0984.3,+19.7,067,0135,1728711809,29.688 00,0001,0002,0984.3,+19.8,066,0108,1728712109,29.649 00,0001,0002,0984.7,+19.9,066,0118,1728712409,29.658 00,0002,0003,0984.6,+19.9,066,0127,1728712709,29.664 00,0001,0002,0984.8,+20.0,066,0119,1728713009,29.634 00,0001,0002,0984.7,+20.2,066,0119,1728713309,29.631 00,0007,0010,0984.7,+20.2,066,0117,1728713609,29.64 00,0008,0011,0985.1,+20.4,066,0119,1728713909,29.64 00,0006,0008,0984.9,+20.2,066,0118,1728714209,29.675 00,0003,0005,0985.1,+20.5,065,0109,1728714509,29.801 00,0002,0003,0985.0,+20.5,063,0120,1728714809,29.769 00,0002,0003,0985.3,+20.5,063,0095,1728715109,29.788 00,0003,0005,0985.0,+20.2,064,0111,1728715409,29.774 00,0004,0006,0985.0,+20.3,064,0140,1728715709,29.775 00,0003,0005,0985.1,+20.4,064,0132,1728716009,29.769 00,0004,0006,0985.4,+20.5,064,0097,1728716309,29.737 00,0002,0003,0985.5,+20.4,064,0143,1728716609,29.751 00,0004,0006,0985.5,+20.6,064,0097,1728716909,29.737 00,0002,0003,0985.5,+20.6,063,0105,1728717209,29.752 00,0004,0006,0985.7,+20.7,063,0102,1728717509,29.759 00,0003,0005,0985.8,+20.7,064,0111,1728717809,29.765 00,0003,0005,0985.6,+20.4,064,0108,1728718109,29.909 00,0006,0008,0985.8,+20.2,064,0109,1728718409,29.869 00,0002,0003,0985.6,+20.3,063,0108,1728718709,29.884 00,0003,0005,0986.1,+20.1,064,0120,1728719009,29.868 00,0002,0003,0985.9,+20.0,064,0121,1728719309,29.85 00,0002,0003,0985.8,+20.0,064,0103,1728719609,29.891 00,0001,0002,0985.7,+20.0,065,0113,1728719909,29.838 00,0003,0005,0986.0,+19.8,065,0105,1728720209,29.843 00,0001,0002,0986.2,+19.9,065,0127,1728720509,29.846 00,0002,0003,0985.9,+19.7,065,0122,1728720809,29.836 00,0003,0005,0986.3,+19.8,065,0102,1728721109,29.846 00,0002,0003,0986.2,+19.9,065,0118,1728721409,29.838 00,0002,0003,0986.4,+20.0,064,0112,1728721710,30.016 00,0005,0007,0986.4,+20.0,065,0119,1728722009,29.983 00,0003,0005,0986.2,+19.8,065,0117,1728722309,29.954 00,0002,0003,0986.4,+19.9,066,0116,1728722609,29.979 00,0003,0005,0986.5,+20.0,065,0108,1728722909,29.981 00,0003,0005,0986.3,+19.8,066,0110,1728723209,29.92 00,0003,0005,0986.3,+19.9,066,0102,1728723509,29.945 00,0003,0005,0986.2,+19.9,065,0092,1728723809,29.932 00,0003,0005,0986.3,+20.1,065,0118,1728724109,29.944 00,0004,0006,0986.4,+20.0,064,0097,1728724409,29.95 00,0002,0003,0986.6,+20.0,064,0132,1728724709,29.95 00,0003,0005,0986.2,+19.9,064,0119,1728725009,29.995 00,0002,0003,0986.1,+19.7,065,0152,1728725310,30.105 00,0004,0006,0986.2,+19.7,065,0118,1728725610,30.092 00,0003,0005,0986.1,+19.8,064,0104,1728725910,30.062 00,0006,0008,0986.4,+19.6,062,0120,1728726210,30.078 00,0002,0003,0986.4,+19.6,061,0117,1728726510,30.051 00,0002,0003,0986.4,+19.6,060,0097,1728726810,30.054 00,0002,0003,0986.4,+19.6,060,0103,1728727110,30.021 00,0004,0006,0986.4,+19.6,060,0112,1728727410,30.045 00,0002,0003,0986.3,+19.7,060,0113,1728727710,30.023 00,0002,0003,0986.3,+19.6,060,0111,1728728010,30.011 00,0003,0005,0986.5,+19.6,061,0132,1728728310,30.03 00,0005,0007,0986.6,+19.1,064,0121,1728728610,30.082 00,0003,0005,0986.7,+18.5,070,0115,1728728910,30.14 00,0003,0005,0987.3,+18.1,071,0137,1728729210,30.183 00,0004,0006,0987.0,+17.9,071,0129,1728729510,30.155 00,0004,0006,0987.1,+17.9,073,0126,1728729810,30.137 00,0003,0005,0987.1,+18.0,072,0133,1728730410,30.131 00,0002,0003,0986.9,+17.8,073,0144,1728731010,30.126 00,0001,0002,0986.7,+17.7,072,0137,1728731310,30.103 00,0002,0003,0986.8,+17.5,073,0135,1728731610,30.135 00,0002,0003,0986.7,+17.1,072,0115,1728731910,30.123 00,0002,0003,0987.0,+16.9,074,0129,1728732210,30.145 00,0001,0002,0986.8,+16.9,073,0141,1728732510,30.268 00,0002,0003,0986.9,+16.9,075,0106,1728732810,30.283 00,0004,0006,0987.0,+17.0,075,0107,1728733110,30.259 00,0002,0003,0986.8,+17.0,074,0128,1728733410,30.237 00,0002,0003,0986.8,+17.0,075,0124,1728733710,30.257 00,0004,0006,0987.0,+16.9,074,0135,1728734010,30.214 00,0003,0005,0987.0,+16.9,074,0142,1728734310,30.245 00,0002,0003,0986.9,+16.9,075,0145,1728734610,30.214 00,0003,0005,0986.8,+17.2,073,0129,1728734910,30.236 00,0003,0005,0986.7,+17.5,074,0102,1728735210,30.217 00,0003,0005,0986.7,+17.8,072,0142,1728735510,30.226 00,0005,0007,0986.8,+17.9,072,0124,1728735810,30.276 00,0002,0003,0986.8,+17.9,071,0125,1728736110,30.385 00,0002,0003,0986.5,+17.8,071,0129,1728736410,30.372 00,0003,0005,0986.9,+17.5,073,0099,1728736710,30.334 00,0002,0003,0987.0,+16.9,073,0115,1728737010,30.33 00,0004,0006,0987.1,+17.0,076,0117,1728737310,30.332 00,0003,0005,0987.1,+16.7,076,0111,1728737610,30.318 00,0002,0003,0987.3,+16.5,077,0119,1728737910,30.343 00,0004,0006,0986.7,+16.8,077,0127,1728738210,30.334 00,0003,0005,0986.9,+16.7,077,0123,1728738510,30.322 00,0002,0003,0986.9,+16.9,077,0132,1728738810,30.322 00,0003,0005,0986.8,+17.0,077,0130,1728739110,30.318 00,0003,0005,0986.9,+17.2,077,0121,1728739410,30.359 00,0002,0003,0986.8,+17.9,075,0139,1728739710,30.429 00,0002,0003,0986.7,+18.1,071,0137,1728740010,30.472 00,0003,0005,0986.7,+18.7,070,0131,1728740310,30.434 00,0002,0003,0986.7,+19.1,069,0131,1728740610,30.425 00,0002,0003,0986.5,+18.8,067,0128,1728740910,30.422 00,0002,0003,0986.8,+18.6,068,0138,1728741210,30.439 00,0002,0003,0986.5,+18.5,068,0120,1728741510,30.44 00,0002,0003,0986.6,+18.3,067,0123,1728741810,30.396 00,0002,0003,0986.9,+18.6,067,0123,1728742110,30.387 00,0003,0005,0987.0,+18.6,066,0129,1728742410,30.395 00,0002,0003,0986.8,+18.3,065,0109,1728742710,30.407 00,0003,0005,0987.0,+18.7,066,0116,1728743010,30.431 00,0002,0003,0986.9,+18.4,066,0099,1728743310,30.572 00,0003,0005,0987.2,+18.0,068,0132,1728743610,30.543 00,0005,0007,0987.4,+18.3,069,0110,1728743910,30.526 00,0004,0006,0987.2,+18.1,070,0106,1728744210,30.517 00,0003,0005,0987.3,+17.9,070,0117,1728744510,30.526 00,0004,0006,0987.5,+18.3,069,0125,1728744810,30.532 00,0002,0003,0987.5,+18.3,068,0122,1728745110,30.547 00,0003,0005,0987.7,+18.0,067,0124,1728745410,30.557 00,0002,0003,0987.6,+17.8,068,0114,1728745710,30.527 00,0003,0005,0987.7,+17.9,068,0126,1728746010,30.522 00,0003,0005,0987.6,+17.9,068,0102,1728746310,30.503 00,0003,0005,0987.7,+17.8,067,0111,1728746613,33.479 00,0003,0005,0987.9,+17.6,069,0118,1728746910,30.628 00,0003,0005,0987.8,+17.7,069,0091,1728747210,30.636 00,0003,0005,0987.8,+17.7,069,0105,1728747510,30.623 00,0004,0006,0987.9,+17.7,069,0108,1728747810,30.643 00,0003,0005,0988.1,+17.2,073,0116,1728748110,30.6 00,0002,0003,0988.0,+17.0,071,0128,1728748410,30.62 00,0007,0010,0988.1,+17.2,071,0116,1728748710,30.649 00,0004,0006,0988.0,+17.1,071,0131,1728749010,30.594 00,0003,0005,0988.3,+17.2,072,0104,1728749310,30.576 00,0003,0005,0988.3,+17.4,073,0123,1728749610,30.595 00,0002,0003,0988.3,+17.1,074,0131,1728749910,30.606 00,0006,0008,0988.6,+17.3,072,0102,1728750210,30.6 00,0003,0005,0988.6,+17.4,070,0108,1728750510,30.719 00,0004,0006,0988.5,+17.4,072,0098,1728750810,30.741 00,0003,0005,0988.5,+17.5,073,0117,1728751110,30.732 00,0004,0006,0988.8,+17.4,072,0118,1728751410,30.719 00,0005,0007,0988.8,+17.5,074,0110,1728751710,30.691 00,0008,0011,0988.9,+17.3,073,0104,1728752010,30.735 00,0003,0005,0988.9,+17.1,073,0117,1728752310,30.716 00,0007,0010,0988.6,+16.8,077,0108,1728752610,30.716 00,0002,0003,0988.5,+16.9,077,0128,1728752910,30.683 00,0003,0005,0988.6,+16.9,075,0100,1728753210,30.678 00,0003,0005,0988.6,+17.2,072,0121,1728753510,30.652 00,0003,0005,0988.8,+17.3,073,0113,1728753810,30.714 00,0003,0005,0988.9,+17.3,071,0129,1728754110,30.847 00,0003,0005,0988.9,+17.2,072,0111,1728754410,30.803 00,0003,0005,0988.9,+17.1,072,0088,1728754710,30.841 00,0004,0006,0989.0,+16.9,073,0099,1728755010,30.837 00,0005,0007,0989.3,+17.2,072,0123,1728755310,30.837 00,0003,0005,0989.2,+16.9,072,0097,1728755610,30.797 00,0004,0006,0989.3,+16.8,072,0113,1728755910,30.815 00,0004,0006,0989.5,+16.9,071,0126,1728756210,30.821 00,0004,0006,0989.4,+16.8,070,0111,1728756510,30.797 00,0003,0005,0989.7,+16.6,071,0123,1728756810,30.789 00,0005,0007,0989.7,+16.7,071,0109,1728757110,30.827 00,0004,0006,0989.4,+16.7,071,0104,1728757410,30.814 00,0004,0006,0989.7,+16.6,071,0118,1728757710,30.939 00,0005,0007,0989.8,+16.6,071,0106,1728758010,30.907 00,0004,0006,0989.9,+16.7,071,0116,1728758310,30.894 00,0003,0005,0989.5,+16.5,071,0119,1728758610,30.888 00,0004,0006,0989.7,+16.4,072,0110,1728758910,30.936 00,0004,0006,0990.0,+16.4,071,0105,1728759210,30.885 00,0004,0006,0989.6,+16.3,072,0106,1728759510,30.923 00,0003,0005,0990.0,+16.0,073,0120,1728759810,30.882 00,0003,0005,0989.9,+16.1,072,0125,1728760110,30.895 00,0005,0007,0989.9,+15.8,074,0107,1728760410,30.879 00,0004,0006,0989.9,+15.7,073,0111,1728760710,30.872 00,0004,0006,0989.9,+15.6,074,0129,1728761010,30.898 00,0003,0005,0989.9,+15.9,073,0124,1728761311,31.025 00,0004,0006,0990.0,+15.9,073,0124,1728761611,31.047 00,0003,0005,0990.1,+15.8,073,0125,1728761910,30.995 00,0003,0005,0989.9,+15.2,075,0105,1728762211,31.034 00,0004,0006,0989.9,+15.1,075,0112,1728762510,30.992 00,0003,0005,0990.0,+15.0,075,0117,1728762811,31.008 00,0004,0006,0990.4,+14.8,076,0101,1728763110,30.996 00,0004,0006,0990.1,+14.5,076,0123,1728763411,31.002 00,0005,0007,0990.5,+15.2,074,0120,1728763710,30.988 00,0007,0010,0990.1,+14.9,075,0110,1728764010,30.978 00,0005,0007,0990.1,+15.3,074,0110,1728764310,30.976 00,0004,0006,0990.4,+15.5,072,0122,1728764611,31.011 00,0004,0006,0990.2,+15.5,073,0137,1728764911,31.148 00,0003,0005,0990.2,+15.4,073,0099,1728765211,31.117 00,0004,0006,0990.2,+15.5,072,0120,1728765511,31.097 00,0004,0006,0990.1,+15.4,072,0131,1728765811,31.112 00,0002,0003,0990.2,+15.5,072,0110,1728766111,31.127 00,0003,0005,0990.2,+15.3,072,0124,1728766411,31.083 00,0004,0006,0990.0,+15.3,072,0095,1728766711,31.084 00,0005,0007,0989.9,+15.3,071,0117,1728767011,31.091 00,0004,0006,0990.5,+15.2,071,0110,1728767311,31.058 00,0006,0008,0990.2,+15.1,071,0113,1728767611,31.068 00,0003,0005,0990.3,+15.0,070,0110,1728767911,31.067 00,0002,0003,0990.4,+15.0,069,0104,1728768211,31.116 00,0002,0003,0990.5,+15.0,069,0092,1728768511,31.209 00,0002,0003,0990.3,+15.1,068,0115,1728768811,31.201 00,0003,0005,0990.4,+15.1,067,0122,1728769111,31.209 00,0004,0006,0990.4,+15.0,067,0110,1728769411,31.205 00,0002,0003,0990.2,+15.1,066,0123,1728769711,31.187 00,0001,0002,0990.5,+15.0,067,0123,1728770011,31.208 00,0002,0003,0990.5,+14.8,068,0131,1728770311,31.18 00,0002,0003,0990.3,+14.7,068,0113,1728770611,31.18 00,0002,0003,0990.4,+14.8,068,0112,1728770911,31.177 00,0002,0003,0990.4,+14.7,068,0102,1728771211,31.155 00,0002,0003,0990.6,+14.8,068,0100,1728771511,31.176 00,0003,0005,0990.4,+14.7,069,0132,1728771811,31.244 00,0002,0003,0990.6,+14.6,069,0103,1728772111,31.29 00,0001,0002,0990.6,+14.5,070,0105,1728772411,31.299 00,0002,0003,0990.7,+14.4,070,0121,1728772711,31.292 00,0004,0006,0990.9,+14.3,071,0122,1728773011,31.299 00,0007,0010,0990.7,+14.4,071,0117,1728773311,31.311 00,0003,0005,0990.8,+14.3,071,0110,1728773611,31.319 00,0003,0005,0990.9,+14.3,071,0116,1728773911,31.259 00,0003,0005,0990.7,+14.2,071,0109,1728774211,31.292 00,0003,0005,0990.6,+14.2,073,0123,1728774511,31.273 00,0003,0005,0990.7,+14.3,072,0131,1728774811,31.255 00,0003,0005,0990.7,+14.2,072,0092,1728775111,31.239 00,0003,0005,0990.6,+14.1,072,0104,1728775411,31.312 00,0003,0005,0990.4,+14.0,073,0111,1728775711,31.421 00,0009,0012,0990.4,+14.0,073,0096,1728776011,31.404 00,0003,0005,0990.4,+14.0,072,0128,1728776311,31.42 00,0002,0003,0990.6,+14.1,072,0115,1728776611,31.399 00,0004,0006,0990.6,+14.1,072,0110,1728776911,31.401 00,0003,0005,0990.6,+14.1,072,0109,1728777211,31.383 00,0004,0006,0990.4,+14.0,072,0113,1728777511,31.353 00,0004,0006,0990.6,+14.0,072,0122,1728777811,31.378 00,0004,0006,0990.4,+14.1,072,0109,1728778111,31.36 00,0011,0015,0990.9,+13.8,072,0104,1728778411,31.369 00,0003,0005,0990.9,+13.8,072,0120,1728778711,31.374 00,0003,0005,0990.6,+13.9,071,0110,1728779011,31.373 00,0004,0006,0990.9,+13.8,071,0110,1728779311,31.493 00,0006,0008,0990.6,+14.0,070,0089,1728779611,31.51 00,0002,0003,0990.8,+13.9,070,0107,1728779911,31.482 00,0003,0005,0990.6,+13.4,071,0088,1728780211,31.477 00,0006,0008,0990.7,+13.1,072,0109,1728780511,31.471 00,0004,0006,0990.6,+13.3,071,0109,1728780811,31.466 00,0003,0005,0990.6,+13.6,070,0105,1728781111,31.457 00,0003,0005,0990.7,+13.7,069,0105,1728781411,31.469 00,0003,0005,0990.6,+13.7,069,0112,1728781711,31.494 00,0003,0005,0990.5,+13.6,069,0106,1728782011,31.46 00,0004,0006,0990.6,+13.8,068,0122,1728782311,31.481 00,0002,0003,0990.6,+13.8,068,0112,1728782611,31.498 00,0002,0003,0990.9,+13.6,068,0122,1728782911,31.632 00,0003,0005,0990.9,+13.6,069,0109,1728783211,31.6 00,0004,0006,0990.5,+13.4,069,0114,1728783511,31.589 00,0002,0003,0990.7,+13.4,068,0092,1728783811,31.59 00,0005,0007,0990.7,+13.4,069,0116,1728784111,31.627 00,0002,0003,0990.6,+13.3,069,0109,1728784411,31.614 00,0004,0006,0990.9,+13.2,069,0102,1728784711,31.582 00,0005,0007,0990.8,+13.1,070,0122,1728785011,31.596 00,0001,0002,0990.9,+12.9,070,0124,1728785311,31.58 00,0002,0003,0990.8,+12.8,071,0111,1728785611,31.565 00,0005,0007,0990.6,+13.1,070,0109,1728785911,31.548 00,0003,0005,0990.8,+12.8,071,0109,1728786211,31.606 00,0002,0003,0990.9,+13.0,070,0093,1728786511,31.726 00,0004,0006,0991.0,+12.6,071,0127,1728786811,31.686 00,0002,0003,0990.9,+12.9,070,0112,1728787111,31.687 00,0004,0006,0990.8,+12.8,070,0110,1728787411,31.659 00,0006,0008,0990.9,+12.9,070,0114,1728787711,31.669 00,0004,0006,0990.9,+12.9,070,0074,1728788011,31.716 00,0003,0005,0991.2,+12.9,071,0110,1728788311,31.682 00,0004,0006,0991.1,+13.0,071,0095,1728788611,31.666 00,0004,0006,0990.9,+12.8,070,0090,1728788911,31.65 00,0003,0005,0991.0,+13.0,070,0108,1728789211,31.658 00,0005,0007,0990.9,+13.1,070,0093,1728789511,31.653 00,0003,0005,0990.9,+12.9,069,0113,1728789811,31.723 00,0003,0005,0990.9,+12.9,069,0127,1728790111,31.801 00,0004,0006,0991.0,+12.9,070,0123,1728790411,31.804 00,0005,0007,0990.9,+12.7,071,0104,1728790711,31.765 00,0004,0006,0990.9,+12.6,070,0113,1728791011,31.785 00,0003,0005,0990.9,+12.7,070,0109,1728791311,31.822 00,0006,0008,0990.9,+12.7,070,0117,1728791611,31.808 00,0003,0005,0991.0,+12.4,070,0099,1728791911,31.816 00,0002,0003,0990.9,+12.5,070,0115,1728792211,31.788 00,0005,0007,0991.0,+12.6,069,0123,1728792511,31.787 00,0004,0006,0991.1,+12.5,070,0112,1728792811,31.762 00,0004,0006,0991.0,+12.5,070,0133,1728793111,31.778 00,0008,0011,0991.0,+12.7,070,0117,1728793411,31.795 00,0004,0006,0991.1,+12.6,069,0104,1728793711,31.932 00,0004,0006,0990.9,+12.4,069,0101,1728794011,31.909 00,0004,0006,0990.9,+12.1,070,0115,1728794311,31.949 00,0005,0007,0991.1,+12.2,071,0103,1728794611,31.923 00,0006,0008,0991.1,+11.8,072,0105,1728794911,31.884 00,0003,0005,0990.9,+12.1,071,0124,1728795211,31.887 00,0003,0005,0991.0,+12.2,071,0097,1728795511,31.892 00,0002,0003,0990.8,+12.4,070,0123,1728795811,31.864 00,0003,0005,0991.1,+12.8,069,0127,1728796111,31.897 00,0002,0003,0991.2,+13.1,068,0107,1728796411,31.874 00,0002,0003,0991.0,+13.2,068,0122,1728796711,31.875 00,0002,0003,0991.5,+13.4,068,0098,1728797011,31.887 00,0005,0007,0991.4,+13.5,068,0111,1728797312,32.033 00,0003,0005,0991.2,+13.6,068,0109,1728797612,32.016 00,0002,0003,0991.3,+13.7,069,0108,1728797911,31.997 00,0003,0005,0991.5,+13.8,069,0111,1728798211,31.997 00,0002,0003,0991.5,+13.7,067,0103,1728798511,31.985 00,0002,0003,0991.6,+14.0,068,0114,1728798811,31.97 00,0004,0006,0991.8,+14.5,068,0114,1728799112,32.016 00,0005,0007,0991.9,+14.4,069,0098,1728799412,32.012 00,0004,0006,0991.9,+14.3,067,0112,1728799711,31.957 00,0003,0005,0992.0,+14.4,068,0112,1728800011,31.977 00,0003,0005,0991.7,+14.5,069,0124,1728800311,31.944 00,0003,0005,0991.7,+14.7,070,0114,1728800612,32.017 00,0003,0005,0991.9,+14.3,069,0107,1728800912,32.092 00,0002,0003,0991.6,+14.5,071,0098,1728801212,32.104 00,0002,0003,0991.6,+14.5,071,0118,1728801512,32.09 00,0003,0005,0991.6,+14.8,072,0129,1728801812,32.115 00,0003,0005,0991.7,+15.0,069,0095,1728802112,32.121 00,0003,0005,0991.7,+14.4,070,0106,1728802412,32.081 00,0003,0005,0991.6,+14.2,070,0118,1728802712,32.104 00,0004,0006,0991.9,+14.3,071,0131,1728803012,32.098 00,0003,0005,0991.5,+13.8,073,0115,1728803312,32.109 00,0002,0003,0991.6,+14.4,071,0111,1728803612,32.083 00,0003,0005,0991.6,+14.6,071,0110,1728803912,32.08 00,0003,0005,0991.7,+14.8,071,0120,1728804212,32.105 00,0004,0006,0991.8,+14.7,072,0119,1728804512,32.197 00,0004,0006,0991.6,+14.5,072,0097,1728804812,32.21 00,0004,0006,0991.4,+14.5,069,0126,1728805112,32.205 00,0003,0005,0991.5,+15.2,071,0106,1728805412,32.176 00,0002,0003,0991.7,+14.8,071,0101,1728805712,32.182 00,0005,0007,0991.7,+14.7,070,0118,1728806012,32.164 00,0003,0005,0991.5,+15.4,069,0101,1728806312,32.178 00,0003,0005,0991.3,+15.7,070,0106,1728806612,32.175 00,0003,0005,0991.3,+15.2,067,0120,1728806912,32.166 00,0003,0005,0991.7,+16.1,067,0115,1728807212,32.175 00,0004,0006,0991.6,+16.0,065,0095,1728807512,32.157 00,0003,0005,0991.4,+15.7,068,0116,1728807812,32.177 00,0002,0003,0991.2,+15.9,065,0097,1728808112,32.284 00,0004,0006,0991.5,+16.2,065,0110,1728808412,32.308 00,0003,0005,0991.6,+16.0,066,0106,1728808712,32.272 00,0003,0005,0991.3,+16.3,064,0117,1728809012,32.32 00,0003,0005,0991.5,+16.7,064,0109,1728809312,32.304 00,0004,0006,0991.4,+17.0,061,0117,1728809612,32.259 00,0004,0006,0991.6,+16.5,064,0105,1728809912,32.281 00,0002,0003,0991.4,+16.9,063,0131,1728810212,32.275 00,0002,0003,0991.4,+17.1,062,0105,1728810812,32.249 00,0002,0003,0991.6,+16.8,064,0115,1728811112,32.231 00,0002,0003,0991.3,+17.3,062,0128,1728811412,32.283 00,0002,0003,0991.4,+17.2,062,0125,1728811712,32.413 00,0003,0005,0991.4,+16.6,066,0119,1728812012,32.382 00,0002,0003,0991.2,+16.6,064,0121,1728812312,32.376 00,0002,0003,0991.3,+17.1,063,0092,1728812612,32.387 00,0002,0003,0991.4,+18.1,059,0105,1728812912,32.39 00,0002,0003,0991.0,+18.4,059,0111,1728813212,32.342 00,0002,0003,0991.2,+17.3,060,0119,1728813512,32.371 00,0002,0003,0991.0,+17.5,060,0123,1728813812,32.355 00,0002,0003,0990.8,+18.3,058,0110,1728814112,32.356 00,0002,0003,0990.7,+18.2,058,0115,1728814412,32.351 00,0001,0002,0991.0,+18.0,058,0132,1728814712,32.37 00,0002,0003,0990.7,+18.2,058,0114,1728815012,32.383 00,0006,0008,0990.6,+18.6,057,0117,1728815312,32.493 00,0004,0006,0990.7,+18.6,058,0134,1728815612,32.463 00,0002,0003,0990.5,+18.5,056,0105,1728815912,32.461 00,0003,0005,0990.5,+18.6,057,0121,1728816212,32.495 00,0004,0006,0990.2,+18.4,057,0121,1728816512,32.483 00,0002,0003,0990.1,+18.4,056,0108,1728816812,32.463 00,0002,0003,0990.2,+18.7,056,0131,1728817112,32.438 00,0003,0005,0990.4,+18.6,056,0104,1728817412,32.463 00,0002,0003,0990.3,+18.7,055,0125,1728817712,32.434 00,0002,0003,0990.1,+19.3,054,0113,1728818012,32.447 00,0001,0002,0990.1,+19.7,055,0112,1728818312,32.433 00,0002,0003,0990.0,+19.7,056,0121,1728818612,32.501 00,0003,0005,0989.9,+19.8,054,0105,1728818912,32.596 00,0002,0003,0990.0,+19.5,054,0105,1728819212,32.584 00,0002,0003,0990.1,+19.9,055,0119,1728819512,32.594 00,0002,0003,0989.9,+19.3,055,0104,1728819812,32.546 00,0002,0003,0989.8,+18.6,056,0089,1728820112,32.578 00,0002,0003,0989.7,+19.3,055,0115,1728820412,32.559 00,0002,0003,0989.9,+19.7,053,0120,1728820712,32.536 00,0009,0012,0989.6,+20.0,055,0151,1728821012,32.563 00,0005,0007,0989.8,+20.6,053,0118,1728821312,32.552 00,0002,0003,0989.8,+18.9,055,0097,1728821612,32.533 00,0005,0007,0989.9,+21.3,049,0121,1728821912,32.525 00,0002,0003,0989.6,+19.1,055,0128,1728822212,32.55 00,0002,0003,0989.6,+20.5,052,0108,1728822512,32.686 00,0002,0003,0989.6,+20.0,055,0111,1728822812,32.683 00,0002,0003,0989.5,+20.5,051,0085,1728823112,32.682 00,0002,0003,0989.6,+21.0,050,0123,1728823712,32.687 00,0002,0003,0989.7,+21.4,049,0113,1728824012,32.691 00,0002,0003,0989.4,+20.0,054,0110,1728824312,32.658 00,0002,0003,0989.5,+19.7,052,0129,1728824612,32.694 00,0002,0003,0989.6,+21.0,050,0104,1728824912,32.668 00,0002,0003,0989.4,+21.4,048,0131,1728825212,32.64 00,0003,0005,0989.4,+21.3,049,0106,1728825512,32.625 00,0002,0003,0989.1,+22.4,048,0114,1728825812,32.689 00,0002,0003,0988.8,+24.8,041,0144,1728826112,32.8 00,0001,0002,0989.0,+25.1,040,0120,1728826412,32.773 00,0003,0005,0988.9,+24.3,042,0109,1728826712,32.738 00,0002,0003,0989.0,+21.2,047,0122,1728827012,32.79 00,0001,0002,0988.7,+21.7,046,0118,1728827312,32.771 00,0003,0005,0989.0,+21.8,046,0140,1728827612,32.772 00,0002,0003,0988.8,+24.6,041,0112,1728827912,32.74 00,0002,0003,0988.8,+23.5,043,0125,1728828212,32.766 00,0009,0012,0988.5,+25.8,038,0097,1728828512,32.735 00,0002,0003,0988.5,+23.6,042,0109,1728828812,32.748 00,0002,0003,0988.8,+27.2,035,0114,1728829112,32.772 00,0007,0010,0988.6,+24.3,040,0118,1728829412,32.79 00,0002,0003,0988.5,+23.9,039,0114,1728829712,32.895 00,0002,0003,0988.5,+24.7,039,0111,1728830012,32.908 00,0003,0005,0988.4,+26.5,035,0100,1728830312,32.904 00,0002,0003,0988.6,+24.9,039,0115,1728830612,32.906 00,0004,0006,0988.5,+24.9,039,0122,1728830912,32.884 00,0004,0006,0988.3,+25.0,039,0136,1728831212,32.891 00,0002,0003,0988.7,+24.8,040,0105,1728831512,32.887 00,0002,0003,0988.6,+23.6,045,0116,1728831812,32.875 00,0003,0005,0988.8,+22.4,045,0112,1728832112,32.883 00,0002,0003,0988.8,+21.4,050,0108,1728832412,32.879 00,0005,0007,0988.7,+21.1,049,0116,1728832712,32.845 00,0003,0005,0988.8,+20.7,050,0097,1728833012,32.872 00,0003,0005,0988.6,+19.1,057,0112,1728833312,32.988 00,0002,0003,0988.7,+19.5,053,0128,1728833612,32.99 00,0004,0006,0988.7,+18.6,056,0119,1728833912,32.954 00,0002,0003,0988.9,+18.0,061,0132,1728834212,32.97 00,0001,0002,0989.0,+17.7,061,0114,1728834512,32.948 00,0009,0012,0989.0,+17.3,063,0105,1728834812,32.976 00,0002,0003,0989.0,+17.5,062,0126,1728835112,32.989 00,0002,0003,0988.9,+16.5,065,0126,1728835412,32.921 00,0002,0003,0988.9,+17.2,063,0101,1728835712,32.925 00,0003,0005,0988.9,+17.1,062,0099,1728836012,32.952 00,0002,0003,0989.1,+15.4,067,0118,1728836312,32.944 00,0003,0005,0989.1,+15.7,066,0112,1728836612,32.981 00,0003,0005,0989.5,+15.1,069,0118,1728836913,33.08 00,0002,0003,0989.3,+15.2,068,0108,1728837213,33.05 00,0003,0005,0989.4,+15.4,068,0122,1728837513,33.037 00,0003,0005,0989.8,+14.9,069,0099,1728837813,33.039 00,0003,0005,0989.8,+16.0,066,0113,1728838113,33.06 00,0008,0011,0989.7,+16.2,065,0128,1728838413,33.023 00,0006,0008,0990.1,+16.2,065,0127,1728838713,33.037 00,0002,0003,0990.1,+16.2,065,0097,1728839013,33.054 00,0002,0003,0990.0,+16.2,065,0111,1728839313,33.048 00,0002,0003,0990.0,+15.3,068,0112,1728839613,33.051 00,0003,0005,0989.9,+14.6,069,0131,1728839913,33.048 00,0006,0008,0990.1,+15.5,066,0100,1728840213,33.086 00,0002,0003,0989.8,+14.5,069,0106,1728840513,33.181 00,0003,0005,0989.7,+15.6,064,0101,1728840813,33.201 00,0004,0006,0989.7,+15.2,065,0114,1728841113,33.137 00,0003,0005,0989.8,+15.3,065,0121,1728841413,33.167 00,0003,0005,0989.8,+15.9,063,0137,1728841713,33.169 00,0003,0005,0989.7,+15.9,063,0118,1728842013,33.158 00,0002,0003,0990.0,+15.7,064,0108,1728842313,33.172 00,0004,0006,0989.9,+15.2,065,0108,1728842613,33.119 00,0002,0003,0990.1,+15.0,066,0120,1728842913,33.147 00,0002,0003,0989.7,+15.0,065,0137,1728843213,33.119 00,0002,0003,0989.7,+14.7,066,0120,1728843513,33.144 00,0003,0005,0990.0,+14.9,065,0122,1728843813,33.138 00,0003,0005,0989.5,+14.1,068,0115,1728844113,33.248 00,0002,0003,0989.7,+14.5,066,0122,1728844413,33.243 00,0003,0005,0990.2,+14.0,068,0137,1728844713,33.244 00,0003,0005,0990.1,+14.0,068,0115,1728845013,33.255 00,0002,0003,0990.1,+14.3,067,0109,1728845313,33.268 00,0003,0005,0990.0,+13.9,068,0112,1728845613,33.25 00,0002,0003,0989.8,+13.7,068,0117,1728845913,33.251 00,0003,0005,0990.2,+14.0,068,0119,1728846213,33.236 00,0003,0005,0989.9,+14.1,067,0110,1728846513,33.235 00,0005,0007,0989.9,+14.0,067,0121,1728846813,33.225 00,0003,0005,0990.0,+13.8,068,0124,1728847113,33.216 00,0002,0003,0989.7,+14.0,067,0115,1728847413,33.252 00,0002,0003,0989.6,+13.7,068,0113,1728847713,33.339 00,0003,0005,0989.5,+14.1,067,0102,1728848013,33.351 00,0010,0013,0989.7,+14.3,066,0111,1728848313,33.377 00,0002,0003,0989.6,+14.4,066,0139,1728848613,33.367 00,0004,0006,0989.9,+14.2,067,0125,1728848913,33.377 00,0002,0003,0989.7,+13.6,068,0128,1728849213,33.343 00,0002,0003,0989.6,+13.3,069,0119,1728849513,33.353 00,0003,0005,0989.8,+12.3,072,0090,1728849813,33.349 00,0003,0005,0989.4,+12.2,072,0123,1728850113,33.302 00,0005,0007,0989.7,+12.7,071,0107,1728850413,33.317 00,0003,0005,0989.7,+13.0,070,0118,1728850713,33.31 00,0003,0005,0989.7,+12.7,071,0118,1728851013,33.353 00,0003,0005,0989.5,+12.2,071,0109,1728851313,33.47 00,0002,0003,0989.7,+12.3,070,0119,1728851613,33.433 00,0002,0003,0989.5,+12.8,070,0109,1728851913,33.431 00,0003,0005,0989.6,+12.1,071,0128,1728852213,33.442 00,0003,0005,0990.0,+12.1,072,0110,1728852513,33.442 00,0004,0006,0990.1,+12.0,072,0133,1728852813,33.417 00,0005,0007,0989.8,+12.6,070,0144,1728853113,33.43 00,0003,0005,0990.1,+12.2,070,0126,1728853413,33.424 00,0003,0005,0990.0,+12.5,070,0108,1728853713,33.423 00,0003,0005,0989.7,+13.0,069,0083,1728854013,33.428 00,0002,0003,0990.0,+13.4,067,0105,1728854313,33.428 00,0003,0005,0989.6,+12.3,070,0123,1728854613,33.474 00,0003,0005,0989.7,+11.5,072,0101,1728854913,33.53 00,0003,0005,0989.9,+12.2,073,0117,1728855213,33.531 00,0004,0006,0989.7,+12.6,070,0133,1728855513,33.546 00,0005,0007,0989.6,+12.6,071,0122,1728855813,33.53 00,0002,0003,0989.9,+12.7,070,0110,1728856113,33.572 00,0005,0007,0989.9,+13.4,067,0108,1728856413,33.535 00,0003,0005,0989.8,+13.4,068,0121,1728856713,33.559 00,0003,0005,0989.7,+12.8,069,0121,1728857013,33.503 00,0005,0007,0989.9,+12.7,070,0103,1728857313,33.501 00,0002,0003,0989.9,+12.4,070,0121,1728857613,33.509 00,0003,0005,0989.8,+12.1,071,0109,1728857913,33.525 00,0004,0006,0989.9,+12.4,070,0117,1728858213,33.521 00,0003,0005,0989.9,+12.5,070,0114,1728858513,33.678 00,0004,0006,0989.7,+12.6,070,0111,1728858813,33.697 00,0003,0005,0989.6,+13.0,069,0132,1728859113,33.664 00,0004,0006,0989.8,+12.8,070,0118,1728859413,33.638 00,0003,0005,0989.8,+12.7,071,0119,1728859713,33.642 00,0003,0005,0989.9,+11.7,073,0109,1728860013,33.637 00,0003,0005,0989.7,+11.8,072,0109,1728860313,33.619 00,0003,0005,0989.8,+12.2,070,0095,1728860613,33.627 00,0007,0010,0989.6,+12.3,071,0105,1728860913,33.611 00,0003,0005,0989.6,+12.6,070,0101,1728861213,33.619 00,0003,0005,0989.7,+12.3,071,0113,1728861513,33.593 00,0003,0005,0989.6,+12.5,070,0094,1728861813,33.674 00,0002,0003,0989.4,+12.6,070,0105,1728862113,33.771 00,0002,0003,0989.4,+12.6,070,0121,1728862413,33.781 00,0003,0005,0989.5,+12.2,071,0132,1728862713,33.76 00,0004,0006,0989.6,+12.1,072,0096,1728863013,33.75 00,0003,0005,0989.6,+12.1,071,0112,1728863313,33.725 00,0002,0003,0989.4,+12.5,071,0106,1728863613,33.774 00,0004,0006,0989.5,+12.5,070,0123,1728863913,33.718 00,0003,0005,0989.2,+11.7,072,0102,1728864213,33.738 00,0010,0013,0989.1,+11.3,073,0105,1728864513,33.745 00,0003,0005,0989.0,+10.9,074,0119,1728864813,33.734 00,0003,0005,0989.1,+11.5,072,0125,1728865113,33.71 00,0003,0005,0989.1,+10.9,074,0125,1728865413,33.735 00,0002,0003,0989.2,+11.7,071,0136,1728865713,33.878 00,0003,0005,0989.4,+11.8,071,0113,1728866013,33.885 00,0003,0005,0989.4,+10.9,073,0089,1728866313,33.87 00,0003,0005,0989.1,+11.0,073,0107,1728866613,33.874 00,0003,0005,0989.1,+10.4,073,0114,1728866913,33.856 00,0004,0006,0989.0,+10.8,074,0111,1728867213,33.824 00,0003,0005,0989.0,+10.8,074,0116,1728867513,33.863 00,0005,0007,0989.2,+11.0,074,0105,1728867813,33.81 00,0002,0003,0989.1,+11.3,074,0117,1728868113,33.857 00,0004,0006,0989.5,+11.4,073,0106,1728868413,33.82 00,0002,0003,0989.2,+11.6,073,0124,1728868713,33.837 00,0003,0005,0989.2,+11.7,073,0119,1728869013,33.862 00,0003,0005,0989.5,+11.1,074,0090,1728869313,33.954 00,0002,0003,0989.3,+11.6,073,0123,1728869613,33.952 00,0003,0005,0989.2,+11.4,071,0096,1728869913,33.951 00,0004,0006,0989.3,+11.1,073,0117,1728870213,33.938 00,0003,0005,0989.2,+10.8,072,0112,1728870513,33.941 00,0002,0003,0989.2,+11.0,072,0123,1728870813,33.916 00,0002,0003,0989.1,+10.5,073,0117,1728871113,33.95 00,0004,0006,0989.0,+10.8,072,0108,1728871413,33.93 00,0003,0005,0989.2,+10.9,072,0102,1728871713,33.933 00,0003,0005,0989.3,+11.1,071,0135,1728872013,33.907 00,0002,0003,0989.0,+10.2,074,0096,1728872313,33.926 00,0004,0006,0989.3,+09.9,075,0110,1728872613,33.956 00,0003,0005,0989.1,+10.2,074,0121,1728872914,34.047 00,0002,0003,0989.3,+09.6,076,0105,1728873214,34.054 00,0003,0005,0989.4,+10.4,074,0096,1728873514,34.061 00,0002,0003,0988.9,+09.3,076,0124,1728873814,34.057 00,0004,0006,0988.8,+09.4,076,0117,1728874114,34.046 00,0003,0005,0989.2,+09.3,076,0109,1728874414,34.021 00,0006,0008,0989.2,+10.0,074,0124,1728874714,34.027 00,0006,0008,0988.9,+09.5,075,0116,1728875014,34.042 00,0003,0005,0989.0,+10.2,072,0109,1728875314,34.035 00,0002,0003,0989.4,+10.1,073,0135,1728875614,34.04 00,0003,0005,0989.2,+09.0,076,0117,1728875913,33.993 00,0003,0005,0989.1,+09.5,076,0118,1728876214,34.04 00,0004,0006,0988.9,+09.5,077,0124,1728876514,34.143 00,0002,0003,0989.2,+09.8,075,0122,1728876814,34.154 00,0006,0008,0989.4,+09.2,077,0106,1728877114,34.18 00,0004,0006,0989.4,+10.1,074,0100,1728877414,34.132 00,0002,0003,0989.1,+10.2,073,0130,1728877714,34.151 00,0004,0006,0989.3,+09.3,077,0137,1728878014,34.148 00,0004,0006,0989.4,+09.2,077,0117,1728878314,34.15 00,0004,0006,0988.9,+10.1,075,0146,1728878614,34.119 00,0004,0006,0989.0,+09.8,075,0129,1728878914,34.168 00,0004,0006,0989.2,+09.6,074,0120,1728879214,34.156 00,0004,0006,0989.1,+10.2,074,0114,1728879514,34.171 00,0004,0006,0989.0,+09.7,077,0121,1728879814,34.173 00,0005,0007,0989.3,+09.3,077,0126,1728880114,34.305 00,0007,0010,0989.3,+09.8,077,0120,1728880414,34.296 00,0005,0007,0989.3,+09.8,075,0124,1728880714,34.264 00,0004,0006,0989.4,+10.0,075,0117,1728881014,34.265 00,0004,0006,0989.2,+09.8,075,0102,1728881314,34.287 00,0004,0006,0989.4,+09.9,075,0124,1728881614,34.267 00,0004,0006,0989.5,+09.2,077,0103,1728881914,34.246 00,0006,0008,0989.8,+10.1,075,0122,1728882214,34.247 00,0004,0006,0989.6,+10.4,075,0143,1728882514,34.246 00,0005,0007,0989.5,+10.7,075,0112,1728882814,34.242 00,0004,0006,0989.6,+11.1,075,0120,1728883114,34.262 00,0006,0008,0989.9,+11.1,075,0127,1728883414,34.278 00,0006,0008,0989.8,+11.3,075,0091,1728883714,34.388 00,0007,0010,0990.1,+11.2,075,0106,1728884014,34.392 00,0005,0007,0990.4,+11.8,073,0104,1728884314,34.376 00,0006,0008,0990.2,+11.8,073,0104,1728884614,34.351 00,0005,0007,0990.3,+11.8,074,0082,1728884914,34.396 00,0009,0012,0990.3,+12.2,073,0112,1728885214,34.351 00,0006,0008,0990.5,+12.3,073,0115,1728885514,34.345 00,0006,0008,0990.4,+12.1,074,0100,1728885814,34.331 00,0007,0010,0990.4,+12.5,073,0107,1728886114,34.355 00,0006,0008,0990.4,+12.5,073,0118,1728886414,34.343 00,0004,0006,0990.2,+13.0,073,0147,1728886714,34.321 00,0007,0010,0990.4,+13.1,073,0113,1728887014,34.384 00,0005,0007,0990.3,+13.2,073,0123,1728887314,34.483 00,0007,0010,0990.3,+13.8,072,0107,1728887614,34.463 00,0007,0010,0990.6,+14.5,070,0114,1728887914,34.505 00,0010,0013,0990.5,+14.6,071,0137,1728888214,34.449 00,0012,0016,0990.5,+14.8,069,0094,1728888514,34.506 00,0008,0011,0990.6,+15.0,068,0139,1728888814,34.48 00,0009,0012,0990.4,+15.3,067,0114,1728889114,34.443 00,0010,0013,0990.6,+15.6,068,0111,1728889414,34.443 00,0009,0012,0990.5,+15.6,068,0114,1728889714,34.445 00,0010,0013,0990.9,+16.1,068,0128,1728890014,34.445 00,0010,0013,0990.6,+16.1,064,0135,1728890314,34.473 00,0008,0011,0990.6,+16.3,063,0102,1728890614,34.458 00,0009,0012,0990.9,+16.6,062,0097,1728890914,34.571 00,0007,0010,0990.6,+16.7,063,0093,1728891214,34.572 00,0009,0012,0990.9,+16.9,061,0114,1728891514,34.571 00,0008,0011,0990.6,+17.0,059,0116,1728891814,34.595 00,0010,0013,0990.6,+17.2,060,0096,1728892114,34.568 00,0008,0011,0990.9,+17.0,060,0112,1728892414,34.545 00,0006,0008,0990.9,+17.2,059,0114,1728892714,34.583 00,0007,0010,0990.9,+17.1,058,0132,1728893014,34.537 00,0009,0012,0991.1,+17.3,055,0123,1728893314,34.537 00,0006,0008,0990.8,+17.6,057,0142,1728893614,34.54 00,0007,0010,0990.9,+17.5,057,0101,1728893914,34.52 00,0004,0006,0991.1,+17.7,056,0105,1728894214,34.541 00,0006,0008,0991.1,+18.0,056,0111,1728894514,34.647 00,0006,0008,0990.7,+18.2,055,0102,1728894814,34.678 00,0010,0013,0990.9,+18.2,055,0102,1728895114,34.69 00,0008,0011,0990.9,+18.6,056,0112,1728895414,34.661 00,0009,0012,0991.1,+18.5,054,0122,1728895714,34.66 00,0006,0008,0990.8,+19.2,053,0131,1728896014,34.667 00,0007,0010,0990.9,+19.4,053,0135,1728896314,34.628 00,0009,0012,0990.9,+19.2,051,0132,1728896614,34.67 00,0005,0007,0990.8,+19.8,049,0114,1728896914,34.639 00,0006,0008,0991.0,+19.8,049,0141,1728897214,34.639 00,0005,0007,0990.9,+20.1,046,0130,1728897514,34.62 00,0004,0006,0990.8,+20.5,045,0126,1728897814,34.691 00,0004,0006,0990.9,+20.3,045,0115,1728898114,34.751 00,0005,0007,0990.9,+19.8,045,0111,1728898414,34.763 00,0005,0007,0990.9,+20.3,042,0115,1728898714,34.781 00,0004,0006,0990.6,+20.7,042,0129,1728899014,34.735 00,0005,0007,0990.8,+21.2,041,0107,1728899314,34.73 00,0003,0005,0990.6,+21.0,042,0111,1728899614,34.726 00,0004,0006,0990.5,+21.7,039,0124,1728899914,34.734 00,0003,0005,0990.6,+21.0,041,0113,1728900214,34.748 00,0003,0005,0990.8,+21.2,041,0125,1728900514,34.719 00,0005,0007,0990.7,+21.2,039,0108,1728900814,34.71 00,0003,0005,0990.3,+21.3,040,0120,1728901114,34.728 00,0003,0005,0990.4,+21.5,038,0107,1728901414,34.745 00,0003,0005,0990.3,+21.8,037,0132,1728901714,34.875 00,0006,0008,0990.4,+21.5,040,0091,1728902014,34.875 00,0004,0006,0990.4,+21.4,039,0109,1728902314,34.89 00,0005,0007,0990.2,+21.9,040,0128,1728902614,34.877 00,0004,0006,0990.2,+22.0,039,0107,1728902914,34.856 00,0003,0005,0990.0,+21.8,041,0119,1728903214,34.837 00,0003,0005,0990.1,+21.9,040,0105,1728903514,34.842 00,0004,0006,0990.2,+22.0,038,0108,1728903814,34.842 00,0003,0005,0990.2,+21.7,040,0106,1728904114,34.822 00,0003,0005,0989.8,+21.9,041,0122,1728904414,34.828 00,0003,0005,0989.9,+22.3,037,0121,1728904714,34.831 00,0003,0005,0990.1,+22.8,037,0098,1728905014,34.852 00,0003,0005,0989.8,+22.6,038,0107,1728905314,34.97 00,0004,0006,0989.8,+22.9,037,0120,1728905614,34.969 00,0003,0005,0989.7,+22.9,039,0105,1728905914,34.961 00,0003,0005,0989.7,+23.2,035,0115,1728906214,34.957 00,0003,0005,0989.8,+23.7,034,0106,1728906514,34.971 00,0003,0005,0990.0,+23.8,034,0112,1728906814,34.967 00,0002,0003,0989.7,+23.7,034,0137,1728907114,34.948 00,0002,0003,0989.4,+24.2,033,0113,1728907414,34.952 00,0002,0003,0989.5,+24.3,032,0098,1728907714,34.95 00,0003,0005,0989.2,+23.9,033,0110,1728908014,34.936 00,0002,0003,0989.2,+24.6,031,0124,1728908314,34.92 00,0002,0003,0989.5,+23.3,035,0128,1728908614,34.988 00,0008,0011,0989.2,+23.5,036,0121,1728908915,35.098 00,0002,0003,0989.4,+23.9,033,0110,1728909215,35.081 00,0005,0007,0989.0,+24.1,032,0109,1728909515,35.069 00,0003,0005,0989.4,+24.0,031,0107,1728909815,35.074 00,0003,0005,0989.5,+24.0,033,0127,1728910115,35.072 00,0003,0005,0989.3,+24.3,033,0130,1728910415,35.038 00,0002,0003,0989.2,+24.1,033,0117,1728910715,35.058 00,0004,0006,0989.4,+24.8,032,0115,1728911015,35.049 00,0003,0005,0989.3,+24.4,032,0135,1728911315,35.055 00,0004,0006,0989.0,+24.2,032,0107,1728911615,35.036 00,0003,0005,0989.1,+24.2,032,0104,1728912515,35.189 00,0002,0003,0989.1,+23.8,033,0114,1728912815,35.148 00,0002,0003,0989.0,+24.2,033,0114,1728913115,35.169 00,0002,0003,0989.3,+24.3,032,0109,1728913415,35.141 00,0005,0007,0989.1,+24.0,032,0139,1728913715,35.163 00,0003,0005,0989.2,+25.0,031,0126,1728914015,35.151 00,0002,0003,0989.2,+24.8,030,0104,1728914315,35.173 00,0005,0007,0989.4,+24.5,032,0117,1728914615,35.118 00,0003,0005,0989.3,+25.5,030,0118,1728914915,35.158 00,0002,0003,0989.3,+25.1,032,0112,1728915215,35.147 00,0003,0005,0989.2,+26.9,029,0125,1728915515,35.141 00,0003,0005,0989.2,+26.5,030,0120,1728915815,35.178 00,0008,0011,0989.4,+25.7,030,0120,1728916115,35.296 00,0002,0003,0989.2,+26.1,030,0103,1728916415,35.287 00,0002,0003,0989.3,+26.5,029,0115,1728916715,35.278 00,0003,0005,0989.3,+26.1,031,0119,1728917015,35.258 00,0002,0003,0989.3,+26.1,030,0108,1728917315,35.287 00,0003,0005,0989.5,+26.3,030,0121,1728917615,35.253 00,0003,0005,0989.5,+27.8,029,0104,1728917915,35.254 00,0002,0003,0989.6,+28.1,028,0123,1728918215,35.28 00,0003,0005,0989.5,+26.6,030,0116,1728918515,35.283 00,0003,0005,0989.7,+24.8,033,0083,1728918815,35.256 00,0004,0006,0989.6,+24.1,035,0127,1728919115,35.244 00,0002,0003,0989.9,+23.5,036,0116,1728919415,35.29 00,0006,0008,0989.6,+22.2,041,0127,1728919715,35.391 00,0003,0005,0989.9,+22.5,040,0131,1728920015,35.385 00,0003,0005,0990.2,+22.1,041,0104,1728920315,35.361 00,0002,0003,0990.0,+21.4,043,0116,1728920615,35.382 00,0004,0006,0990.2,+21.0,045,0150,1728920915,35.359 00,0003,0005,0989.8,+20.6,046,0135,1728921215,35.358 00,0003,0005,0990.0,+20.5,048,0116,1728921515,35.383 00,0003,0005,0990.0,+19.9,049,0099,1728921815,35.359 00,0003,0005,0990.1,+20.4,047,0123,1728922115,35.329 00,0004,0006,0990.3,+20.3,048,0124,1728922415,35.331 00,0004,0006,0990.0,+18.9,052,0112,1728922715,35.332 00,0004,0006,0989.8,+19.4,050,0116,1728923015,35.364 00,0004,0006,0990.3,+19.5,050,0125,1728923315,35.46 00,0003,0005,0990.3,+20.1,049,0114,1728923615,35.45 00,0004,0006,0990.4,+19.2,052,0126,1728923915,35.496 00,0007,0010,0990.4,+18.8,053,0114,1728924215,35.472 00,0005,0007,0990.2,+19.0,053,0114,1728924515,35.469 00,0004,0006,0990.3,+18.4,054,0126,1728924815,35.442 00,0003,0005,0990.2,+18.2,054,0122,1728925115,35.458 00,0004,0006,0990.3,+18.0,055,0127,1728925415,35.45 00,0003,0005,0990.4,+17.3,058,0136,1728925715,35.422 00,0003,0005,0990.5,+17.0,058,0098,1728926015,35.43 00,0004,0006,0990.3,+17.0,058,0108,1728926315,35.405 00,0003,0005,0990.4,+17.7,055,0128,1728926615,35.475 00,0004,0006,0990.4,+18.4,052,0133,1728926915,35.538 00,0003,0005,0990.5,+17.6,055,0111,1728927215,35.522 00,0003,0005,0990.8,+17.9,054,0110,1728927815,35.529 00,0003,0005,0990.5,+15.7,061,0121,1728928115,35.57 00,0005,0007,0990.6,+14.8,063,0108,1728928415,35.525 00,0007,0010,0990.8,+15.3,063,0121,1728928715,35.538 00,0004,0006,0990.6,+16.3,060,0118,1728929015,35.501 00,0003,0005,0990.6,+16.7,058,0117,1728929315,35.52 00,0004,0006,0990.8,+16.7,057,0117,1728929615,35.524 00,0004,0006,0990.7,+17.0,055,0125,1728929915,35.537 00,0005,0007,0990.9,+16.1,059,0106,1728930215,35.538 00,0003,0005,0990.7,+15.5,060,0106,1728930515,35.644 00,0003,0005,0990.8,+16.3,058,0118,1728930815,35.643 00,0002,0003,0991.1,+15.5,061,0112,1728931115,35.633 00,0006,0008,0991.0,+16.3,058,0125,1728931415,35.646 00,0002,0003,0991.4,+16.6,057,0108,1728931715,35.659 00,0006,0008,0991.2,+15.5,061,0097,1728932015,35.62 00,0004,0006,0990.9,+14.3,064,0106,1728932315,35.623 00,0005,0007,0991.0,+15.0,062,0106,1728932615,35.613 00,0003,0005,0991.3,+14.5,064,0117,1728932915,35.635 00,0002,0003,0991.2,+15.3,061,0117,1728933215,35.599 00,0002,0003,0991.3,+15.1,062,0112,1728933515,35.615 00,0002,0003,0991.0,+15.1,061,0127,1728933815,35.639 00,0002,0003,0991.1,+14.3,063,0138,1728934115,35.744 00,0003,0005,0991.4,+13.8,066,0110,1728934415,35.722 00,0003,0005,0991.2,+14.8,062,0117,1728934715,35.748 00,0003,0005,0991.2,+14.7,063,0116,1728935015,35.772 00,0003,0005,0991.2,+14.8,063,0130,1728935315,35.762 00,0005,0007,0991.4,+15.3,061,0113,1728935615,35.705 00,0003,0005,0991.6,+14.6,063,0118,1728935915,35.698 00,0004,0006,0991.2,+14.2,065,0107,1728936215,35.742 00,0004,0006,0991.2,+13.9,065,0099,1728936515,35.7 00,0002,0003,0991.3,+14.1,064,0105,1728936815,35.706 00,0003,0005,0991.2,+13.2,067,0103,1728937115,35.688 00,0003,0005,0991.5,+13.5,066,0109,1728937415,35.738 00,0003,0005,0991.2,+13.2,067,0110,1728937715,35.843 00,0003,0005,0991.1,+13.2,067,0115,1728938015,35.831 00,0006,0008,0991.4,+12.7,068,0122,1728938315,35.809 00,0003,0005,0991.2,+14.3,063,0114,1728938615,35.836 00,0005,0007,0991.1,+13.4,066,0118,1728938915,35.816 00,0005,0007,0991.2,+13.7,065,0125,1728939215,35.837 00,0003,0005,0991.3,+13.7,064,0104,1728939515,35.834 00,0003,0005,0991.7,+13.9,064,0109,1728939815,35.79 00,0008,0011,0991.7,+14.7,061,0117,1728940115,35.822 00,0002,0003,0991.5,+13.6,064,0115,1728940415,35.809 00,0005,0007,0991.3,+13.4,066,0100,1728940715,35.786 00,0006,0008,0991.3,+13.4,066,0116,1728941015,35.843 00,0003,0005,0991.2,+13.7,063,0108,1728941315,35.934 00,0004,0006,0991.5,+14.5,062,0095,1728941615,35.932 00,0005,0007,0991.6,+13.8,065,0111,1728941915,35.948 00,0004,0006,0991.2,+12.3,068,0109,1728942215,35.939 00,0003,0005,0991.5,+12.2,069,0111,1728942515,35.952 00,0008,0011,0991.2,+12.3,069,0109,1728942815,35.921 00,0004,0006,0991.4,+13.0,066,0131,1728943115,35.917 00,0002,0003,0991.6,+12.4,068,0119,1728943415,35.929 00,0002,0003,0991.6,+12.0,069,0119,1728943715,35.887 00,0005,0007,0991.4,+12.9,067,0126,1728944015,35.89 00,0004,0006,0991.7,+12.1,069,0108,1728944315,35.893 00,0008,0011,0991.3,+12.5,066,0120,1728944615,35.929 00,0003,0005,0991.8,+12.1,069,0122,1728944916,36.024 00,0003,0005,0991.7,+12.1,068,0120,1728945216,36.027 00,0004,0006,0991.7,+12.4,067,0124,1728945516,36.022 00,0004,0006,0991.5,+11.9,070,0109,1728945816,36.01 00,0005,0007,0991.5,+12.0,068,0128,1728946116,36.041 00,0002,0003,0991.6,+12.7,066,0130,1728946416,36.026 00,0003,0005,0991.7,+11.7,069,0133,1728946716,36.029 00,0003,0005,0991.7,+11.5,071,0113,1728947015,35.998 00,0003,0005,0991.8,+11.8,070,0109,1728947316,36.008 00,0002,0003,0991.7,+12.0,068,0112,1728947615,35.993 00,0003,0005,0991.7,+12.1,068,0112,1728947915,35.989 00,0002,0003,0991.4,+12.3,067,0126,1728948216,36.035 00,0002,0003,0991.3,+12.6,067,0113,1728948516,36.118 00,0004,0006,0991.7,+12.9,065,0105,1728948816,36.15 00,0004,0006,0991.3,+11.9,069,0123,1728949116,36.134 00,0003,0005,0991.5,+13.3,064,0119,1728949416,36.107 00,0003,0005,0991.6,+12.0,068,0122,1728949716,36.119 00,0005,0007,0991.2,+11.6,068,0123,1728950016,36.14 00,0003,0005,0991.2,+11.1,072,0127,1728950316,36.152 00,0004,0006,0991.0,+11.1,070,0103,1728950616,36.136 00,0004,0006,0990.9,+11.3,069,0127,1728950916,36.11 00,0004,0006,0991.0,+11.1,070,0127,1728951216,36.097 00,0002,0003,0991.0,+11.5,069,0121,1728951516,36.086 00,0004,0006,0990.8,+11.3,069,0132,1728951816,36.128 00,0005,0007,0991.0,+10.9,072,0114,1728952116,36.244 00,0003,0005,0991.2,+11.2,070,0104,1728952416,36.237 00,0002,0003,0991.0,+11.8,068,0125,1728952716,36.237 00,0004,0006,0990.9,+11.0,069,0123,1728953016,36.267 00,0002,0003,0991.2,+12.3,066,0113,1728953316,36.245 00,0003,0005,0991.2,+12.7,065,0121,1728953616,36.201 00,0002,0003,0991.2,+11.5,067,0118,1728953916,36.236 00,0003,0005,0991.2,+10.4,071,0120,1728954216,36.239 00,0002,0003,0991.1,+10.8,071,0112,1728954516,36.197 00,0003,0005,0991.0,+11.7,067,0099,1728954816,36.198 00,0004,0006,0991.1,+11.6,067,0111,1728955116,36.203 00,0003,0005,0991.1,+11.8,065,0118,1728955416,36.241 00,0009,0012,0991.2,+10.4,073,0112,1728955716,36.335 00,0003,0005,0991.0,+10.6,071,0131,1728956016,36.36 00,0003,0005,0991.3,+11.2,070,0132,1728956316,36.351 00,0004,0006,0991.0,+11.1,068,0122,1728956616,36.346 00,0003,0005,0990.8,+11.1,069,0111,1728956916,36.317 00,0004,0006,0991.2,+10.9,069,0117,1728957216,36.343 00,0004,0006,0991.0,+10.3,071,0127,1728957516,36.312 00,0005,0007,0991.0,+10.4,071,0121,1728957816,36.333 00,0004,0006,0991.3,+10.2,070,0123,1728958116,36.334 00,0004,0006,0991.0,+11.0,068,0107,1728958416,36.336 00,0003,0005,0991.0,+10.4,071,0123,1728958716,36.299 00,0005,0007,0991.3,+11.0,068,0119,1728959016,36.371 00,0003,0005,0991.0,+11.5,066,0108,1728959316,36.447 00,0003,0005,0991.1,+11.6,066,0128,1728959616,36.447 00,0006,0008,0991.3,+10.9,068,0113,1728959916,36.443 00,0002,0003,0991.0,+10.0,071,0114,1728960216,36.441 00,0003,0005,0991.0,+10.6,068,0112,1728960516,36.397 00,0004,0006,0991.3,+09.5,071,0114,1728960816,36.434 00,0003,0005,0991.2,+09.5,072,0115,1728961116,36.407 00,0003,0005,0990.9,+09.7,072,0112,1728961416,36.426 00,0005,0007,0991.1,+09.4,072,0110,1728961716,36.437 00,0003,0005,0991.0,+10.0,070,0106,1728962016,36.406 00,0003,0005,0991.0,+09.5,071,0121,1728962316,36.396 00,0003,0005,0991.2,+09.6,071,0123,1728962616,36.44 00,0003,0005,0990.8,+10.2,069,0115,1728962916,36.548 00,0002,0003,0991.2,+09.8,070,0114,1728963216,36.526 00,0004,0006,0991.1,+10.6,068,0093,1728963516,36.54 00,0004,0006,0991.0,+11.5,064,0132,1728963816,36.551 00,0002,0003,0991.2,+10.7,067,0134,1728964116,36.532 00,0003,0005,0991.1,+11.5,064,0136,1728964416,36.514 00,0003,0005,0991.1,+11.2,065,0122,1728964716,36.538 00,0003,0005,0991.4,+10.8,066,0119,1728965016,36.514 00,0003,0005,0991.0,+10.7,068,0107,1728965316,36.534 00,0026,0036,0990.8,+10.0,069,0133,1728965616,36.534 00,0003,0005,0991.0,+09.6,070,0120,1728965916,36.504 00,0003,0005,0990.9,+09.9,068,0119,1728966216,36.554 00,0004,0006,0990.6,+09.9,070,0119,1728966516,36.657 00,0003,0005,0990.8,+09.8,069,0123,1728966816,36.651 00,0003,0005,0991.0,+10.0,069,0112,1728967116,36.634 00,0003,0005,0991.0,+09.7,069,0106,1728967416,36.658 00,0004,0006,0990.8,+10.3,068,0123,1728967716,36.616 00,0008,0011,0991.1,+09.8,070,0120,1728968016,36.646 00,0012,0016,0991.0,+10.7,067,0122,1728968316,36.622 00,0003,0005,0991.1,+11.4,066,0101,1728968616,36.679 00,0004,0006,0991.0,+11.5,065,0121,1728968916,36.6 00,0003,0005,0991.6,+12.1,064,0108,1728969216,36.62 00,0005,0007,0991.5,+12.4,063,0123,1728969516,36.605 00,0003,0005,0991.5,+12.7,061,0127,1728969816,36.658 00,0006,0008,0991.7,+12.9,062,0115,1728970116,36.8 00,0007,0010,0991.6,+12.7,062,0115,1728970416,36.738 00,0006,0008,0991.6,+12.8,063,0137,1728970716,36.782 00,0003,0005,0991.7,+12.6,065,0114,1728971016,36.723 00,0005,0007,0991.8,+12.7,065,0109,1728971316,36.738 00,0010,0013,0992.0,+13.1,064,0113,1728971616,36.741 00,0004,0006,0992.0,+13.5,063,0105,1728971916,36.744 00,0005,0007,0992.0,+13.6,063,0105,1728972216,36.728 00,0011,0015,0992.2,+14.4,062,0114,1728972516,36.747 00,0011,0015,0992.4,+15.0,062,0108,1728972816,36.732 00,0004,0006,0992.4,+15.5,060,0124,1728973116,36.734 00,0003,0005,0992.4,+15.8,058,0122,1728973416,36.758 00,0005,0007,0992.5,+15.8,059,0120,1728973716,36.852 00,0005,0007,0992.5,+16.1,059,0118,1728974016,36.865 00,0005,0007,0992.4,+16.4,058,0110,1728974316,36.875 00,0004,0006,0992.4,+16.7,059,0122,1728974616,36.871 00,0004,0006,0992.6,+16.9,058,0097,1728974916,36.857 00,0007,0010,0992.4,+17.2,058,0108,1728975216,36.847 00,0004,0006,0992.3,+17.8,059,0126,1728975516,36.84 00,0005,0007,0992.2,+17.5,054,0110,1728975816,36.83 00,0006,0008,0992.4,+17.6,052,0122,1728976116,36.821 00,0003,0005,0992.4,+17.6,051,0119,1728976416,36.814 00,0003,0005,0992.3,+17.9,051,0106,1728976716,36.793 00,0006,0008,0992.3,+18.1,049,0118,1728977016,36.838 00,0003,0005,0992.2,+18.4,050,0133,1728977316,36.988 00,0003,0005,0991.9,+18.3,048,0133,1728977616,36.978 00,0003,0005,0992.1,+18.4,048,0121,1728977916,36.98 00,0003,0005,0992.4,+18.6,048,0107,1728978216,36.986 00,0006,0008,0992.1,+19.1,048,0105,1728978516,36.961 00,0006,0008,0992.2,+18.8,051,0129,1728978816,36.98 00,0003,0005,0992.5,+19.2,048,0114,1728979116,36.936 00,0006,0008,0992.3,+19.4,049,0129,1728979416,36.937 00,0006,0008,0992.4,+19.6,048,0117,1728979716,36.911 00,0002,0003,0992.3,+19.7,047,0128,1728980016,36.919 00,0009,0012,0992.3,+19.7,044,0105,1728980316,36.937 00,0004,0006,0992.5,+20.0,043,0110,1728980616,36.988 00,0003,0005,0992.5,+20.2,042,0117,1728980917,37.076 00,0004,0006,0992.3,+20.3,041,0105,1728981217,37.058 00,0003,0005,0992.5,+20.5,040,0147,1728981517,37.031 00,0003,0005,0992.5,+20.9,041,0112,1728981817,37.057 00,0003,0005,0992.3,+21.2,037,0123,1728982117,37.042 00,0002,0003,0992.2,+21.6,037,0116,1728982417,37.043 00,0002,0003,0992.2,+21.4,038,0117,1728982717,37.04 00,0003,0005,0992.1,+21.3,039,0112,1728983017,37.047 00,0002,0003,0992.2,+21.8,038,0113,1728983317,37.059 00,0003,0005,0992.1,+21.9,036,0103,1728983617,37.039 00,0002,0003,0992.1,+21.3,037,0124,1728983916,36.994 00,0004,0006,0992.2,+21.8,036,0123,1728984217,37.051 00,0003,0005,0992.1,+21.9,036,0100,1728984517,37.172 00,0003,0005,0992.2,+22.2,036,0131,1728984817,37.147 00,0002,0003,0992.3,+22.2,034,0133,1728985117,37.149 00,0002,0003,0992.1,+22.7,034,0120,1728985417,37.138 00,0003,0005,0992.4,+23.1,033,0135,1728985717,37.157 00,0004,0006,0992.1,+24.5,029,0123,1728986017,37.139 00,0003,0005,0992.0,+23.4,031,0111,1728986317,37.16 00,0002,0003,0992.0,+23.6,031,0127,1728986617,37.12 00,0002,0003,0991.7,+23.9,030,0105,1728986917,37.142 00,0002,0003,0991.5,+24.6,028,0120,1728987217,37.128 00,0002,0003,0991.8,+24.7,026,0108,1728987517,37.102 00,0004,0006,0991.5,+25.3,026,0122,1728987817,37.192 00,0003,0005,0991.7,+24.0,027,0131,1728988117,37.273 00,0002,0003,0991.5,+25.1,028,0120,1728988417,37.264 00,0004,0006,0991.4,+24.7,029,0104,1728988717,37.266 00,0003,0005,0991.5,+25.0,028,0124,1728989017,37.285 00,0003,0005,0991.6,+24.2,029,0118,1728989317,37.222 00,0002,0003,0991.2,+24.1,028,0122,1728989617,37.24 00,0003,0005,0991.4,+23.8,029,0110,1728989917,37.24 00,0003,0005,0991.4,+23.1,030,0117,1728990217,37.218 00,0004,0006,0991.0,+22.9,030,0100,1728990517,37.242 00,0006,0008,0991.2,+22.5,030,0137,1728990817,37.23 00,0006,0008,0991.2,+23.0,029,0110,1728991117,37.242 00,0002,0003,0991.4,+23.0,031,0107,1728991417,37.298 00,0003,0005,0991.3,+23.3,029,0089,1728991717,37.418 00,0002,0003,0991.1,+24.2,029,0109,1728992017,37.346 00,0002,0003,0990.9,+23.9,029,0124,1728992317,37.39 00,0004,0006,0990.9,+23.2,030,0118,1728992617,37.359 00,0002,0003,0990.9,+24.2,028,0110,1728992917,37.376 00,0003,0005,0991.0,+24.9,027,0130,1728993217,37.348 00,0003,0005,0991.0,+25.1,027,0119,1728993517,37.346 00,0002,0003,0990.9,+25.1,027,0131,1728993817,37.345 00,0002,0003,0990.8,+25.2,027,0113,1728994117,37.314 00,0002,0003,0990.6,+26.5,025,0116,1728994417,37.331 00,0002,0003,0990.7,+25.3,028,0099,1728994717,37.348 00,0002,0003,0990.9,+26.3,024,0143,1728995017,37.387 00,0002,0003,0990.8,+25.0,026,0129,1728995317,37.479 00,0001,0002,0991.0,+26.6,024,0108,1728995617,37.511 00,0001,0002,0990.8,+26.0,024,0100,1728995917,37.504 00,0003,0005,0990.7,+26.5,025,0109,1728996217,37.456 00,0002,0003,0990.7,+24.7,026,0124,1728996517,37.452 00,0004,0006,0990.7,+25.0,027,0100,1728996817,37.45 00,0003,0005,0990.5,+24.5,029,0118,1728997117,37.443 00,0003,0005,0990.5,+25.2,028,0127,1728997417,37.455 00,0004,0006,0990.7,+25.0,029,0090,1728997717,37.41 00,0002,0003,0990.7,+23.4,029,0116,1728998017,37.447 00,0002,0003,0990.5,+23.9,030,0108,1728998317,37.441 00,0003,0005,0990.7,+24.5,029,0109,1728998617,37.446 00,0009,0012,0990.5,+24.8,028,0116,1728998917,37.611 00,0003,0005,0990.3,+24.4,028,0129,1728999217,37.544 00,0004,0006,0990.5,+24.2,029,0115,1728999517,37.545 00,0002,0003,0990.6,+24.5,028,0110,1728999817,37.544 00,0003,0005,0990.6,+24.3,029,0122,1729000117,37.576 00,0002,0003,0990.7,+24.6,028,0128,1729000417,37.565 00,0002,0003,0990.7,+24.2,028,0111,1729000717,37.559 00,0002,0003,0990.5,+24.9,028,0112,1729001017,37.553 00,0002,0003,0990.4,+25.8,025,0107,1729001317,37.541 00,0006,0008,0990.5,+24.9,028,0107,1729001617,37.53 00,0002,0003,0990.3,+25.0,027,0094,1729001917,37.559 00,0002,0003,0990.6,+24.5,028,0112,1729002217,37.552 00,0002,0003,0990.7,+24.5,029,0106,1729002517,37.688 00,0002,0003,0990.3,+24.3,029,0086,1729002817,37.674 00,0003,0005,0990.4,+24.3,030,0111,1729003117,37.67 00,0002,0003,0990.5,+23.9,031,0124,1729003417,37.698 00,0003,0005,0990.4,+24.8,029,0114,1729003717,37.67 00,0003,0005,0990.6,+25.0,029,0124,1729004017,37.644 00,0005,0007,0990.6,+24.3,031,0110,1729004317,37.664 00,0002,0003,0990.6,+24.0,032,0108,1729004617,37.649 00,0002,0003,0990.6,+23.6,033,0100,1729004917,37.654 00,0002,0003,0991.0,+22.5,036,0124,1729005217,37.636 00,0003,0005,0991.0,+21.7,038,0105,1729005517,37.628 00,0002,0003,0990.8,+21.1,040,0108,1729005817,37.667 00,0003,0005,0991.0,+19.8,044,0094,1729006117,37.767 00,0002,0003,0990.8,+19.6,044,0127,1729006417,37.785 00,0004,0006,0990.8,+19.6,042,0114,1729006717,37.775 00,0002,0003,0991.1,+19.1,044,0124,1729007017,37.767 00,0003,0005,0991.2,+18.5,048,0108,1729007317,37.748 00,0002,0003,0991.1,+18.6,047,0119,1729007617,37.714 00,0003,0005,0991.0,+18.4,048,0113,1729007917,37.731 00,0003,0005,0991.2,+18.4,045,0113,1729008217,37.732 00,0003,0005,0991.2,+19.4,047,0116,1729008517,37.769 00,0003,0005,0991.4,+20.0,042,0105,1729008817,37.735 00,0003,0005,0991.1,+18.8,048,0102,1729009117,37.685 00,0003,0005,0991.4,+17.7,049,0107,1729009417,37.764 00,0002,0003,0991.4,+17.7,050,0107,1729009717,37.85 00,0006,0008,0991.4,+18.1,050,0117,1729010017,37.849 00,0003,0005,0991.5,+18.0,050,0142,1729010317,37.851 00,0004,0006,0991.6,+19.0,046,0134,1729010617,37.848 00,0002,0003,0991.6,+18.4,048,0115,1729010917,37.84 00,0002,0003,0991.7,+19.2,045,0118,1729011217,37.819 00,0004,0006,0991.8,+19.7,043,0136,1729011517,37.815 00,0003,0005,0991.9,+19.5,044,0114,1729011817,37.823 00,0005,0007,0991.6,+17.9,048,0126,1729012117,37.819 00,0004,0006,0991.8,+18.9,045,0108,1729012417,37.81 00,0005,0007,0991.5,+18.7,045,0109,1729012717,37.785 00,0004,0006,0991.7,+18.7,046,0122,1729013017,37.852 00,0003,0005,0992.0,+18.8,045,0100,1729013317,37.969 00,0002,0003,0991.7,+18.3,047,0115,1729013617,37.971 00,0002,0003,0992.1,+17.7,049,0112,1729013917,37.941 00,0003,0005,0991.9,+17.5,049,0130,1729014217,37.95 00,0003,0005,0991.8,+17.1,051,0119,1729014517,37.936 00,0004,0006,0991.9,+17.0,048,0132,1729014817,37.921 00,0004,0006,0991.9,+17.6,047,0114,1729015117,37.922 00,0003,0005,0992.0,+17.9,046,0105,1729015417,37.945 00,0003,0005,0992.1,+17.9,046,0116,1729015717,37.925 00,0002,0003,0992.0,+17.3,049,0106,1729016017,37.93 00,0008,0011,0992.4,+16.8,050,0100,1729016317,37.89 00,0009,0012,0992.3,+17.6,047,0122,1729016617,37.945 00,0003,0005,0992.2,+17.0,048,0104,1729016918,38.047 00,0003,0005,0992.1,+17.0,049,0123,1729017218,38.047 00,0003,0005,0992.3,+17.1,048,0117,1729017518,38.067 00,0002,0003,0992.6,+16.5,051,0125,1729017818,38.052 00,0004,0006,0992.4,+16.4,050,0132,1729018118,38.025 00,0004,0006,0992.2,+16.0,052,0131,1729018418,38.034 00,0004,0006,0992.5,+16.2,051,0112,1729018718,38.02 00,0004,0006,0992.6,+14.4,056,0113,1729019017,37.99 00,0002,0003,0992.7,+16.3,051,0136,1729019317,37.98 00,0002,0003,0993.0,+16.3,051,0131,1729019617,37.998 00,0003,0005,0992.8,+16.1,052,0093,1729019918,38.031 00,0008,0011,0993.0,+15.9,053,0115,1729020218,38.075 00,0003,0005,0992.9,+15.3,055,0113,1729020518,38.133 00,0002,0003,0993.0,+15.9,052,0121,1729020818,38.166 00,0002,0003,0993.0,+15.2,054,0121,1729021118,38.119 00,0002,0003,0993.0,+16.3,051,0130,1729021418,38.152 00,0003,0005,0993.1,+15.3,053,0128,1729021718,38.104 00,0003,0005,0993.2,+15.8,052,0114,1729022018,38.121 00,0003,0005,0993.3,+15.8,051,0105,1729022318,38.139 00,0003,0005,0993.3,+15.1,054,0099,1729022618,38.088 00,0003,0005,0993.4,+15.4,054,0096,1729022918,38.131 00,0003,0005,0993.2,+14.6,057,0107,1729023218,38.089 00,0005,0007,0993.1,+14.2,057,0122,1729023518,38.106 00,0007,0010,0993.0,+14.1,058,0128,1729023818,38.143 00,0003,0005,0992.9,+13.3,060,0118,1729024118,38.277 00,0002,0003,0992.9,+14.2,057,0104,1729024418,38.226 00,0002,0003,0993.3,+13.2,060,0105,1729024718,38.256 00,0003,0005,0993.2,+13.6,060,0099,1729025018,38.204 00,0003,0005,0993.2,+13.8,059,0121,1729025318,38.245 00,0004,0006,0993.1,+13.8,059,0112,1729025618,38.201 00,0003,0005,0993.2,+13.3,062,0088,1729025918,38.181 00,0002,0003,0993.0,+14.1,059,0095,1729026218,38.199 00,0007,0010,0993.5,+13.9,059,0112,1729026518,38.202 00,0003,0005,0993.1,+13.0,062,0122,1729026818,38.197 00,0004,0006,0993.3,+13.9,059,0112,1729027118,38.172 00,0004,0006,0992.9,+13.4,059,0129,1729027418,38.213 00,0003,0005,0993.2,+14.1,058,0120,1729027718,38.345 00,0005,0007,0992.9,+13.4,061,0095,1729028018,38.304 00,0008,0011,0992.8,+13.0,062,0126,1729028318,38.3 00,0008,0011,0992.9,+12.5,063,0108,1729028618,38.315 00,0003,0005,0993.2,+13.5,060,0139,1729028918,38.313 00,0003,0005,0993.2,+13.5,060,0126,1729029218,38.337 00,0003,0005,0992.9,+13.0,061,0111,1729029518,38.317 00,0005,0007,0993.2,+13.6,060,0108,1729029818,38.303 00,0004,0006,0992.9,+13.4,060,0116,1729030118,38.288 00,0004,0006,0992.8,+13.0,061,0117,1729030418,38.289 00,0004,0006,0993.1,+13.5,059,0128,1729030718,38.3 00,0006,0008,0992.9,+12.9,062,0115,1729031018,38.338 00,0004,0006,0993.0,+12.7,062,0109,1729031318,38.463 00,0003,0005,0993.1,+13.2,060,0106,1729031618,38.428 00,0004,0006,0992.8,+12.2,063,0124,1729031918,38.422 00,0004,0006,0993.0,+11.1,066,0132,1729032218,38.408 00,0004,0006,0992.9,+11.2,066,0114,1729032518,38.399 00,0003,0005,0993.0,+12.4,063,0136,1729032818,38.436 00,0003,0005,0993.1,+12.4,063,0112,1729033118,38.447 00,0004,0006,0993.2,+12.8,062,0109,1729033418,38.394 00,0004,0006,0993.1,+12.7,063,0101,1729033718,38.402 00,0004,0006,0993.1,+13.4,060,0126,1729034018,38.384 00,0004,0006,0993.2,+12.3,062,0124,1729034318,38.391 00,0004,0006,0993.3,+11.8,065,0122,1729034618,38.43 00,0003,0005,0993.3,+12.6,062,0108,1729034918,38.498 00,0004,0006,0993.2,+12.7,062,0114,1729035218,38.522 00,0003,0005,0993.1,+12.3,062,0108,1729035518,38.499 00,0002,0003,0993.3,+12.7,061,0115,1729035818,38.525 00,0005,0007,0993.0,+12.7,061,0120,1729036118,38.504 00,0003,0005,0993.4,+12.1,062,0106,1729036418,38.493 00,0003,0005,0993.0,+12.6,061,0117,1729036718,38.519 00,0003,0005,0993.2,+12.0,062,0104,1729037018,38.516 00,0003,0005,0992.8,+11.4,065,0133,1729037318,38.516 00,0006,0008,0993.1,+11.4,065,0109,1729037618,38.494 00,0004,0006,0992.9,+10.7,067,0113,1729037918,38.506 00,0003,0005,0993.0,+11.3,066,0133,1729038218,38.538 00,0002,0003,0993.1,+11.8,065,0102,1729039118,38.645 00,0004,0006,0992.9,+11.9,064,0130,1729039418,38.648 00,0009,0012,0992.8,+11.9,064,0112,1729039718,38.63 00,0003,0005,0993.1,+11.7,065,0104,1729040018,38.621 00,0003,0005,0993.2,+11.7,065,0114,1729040318,38.625 00,0004,0006,0993.1,+11.9,064,0114,1729040618,38.617 00,0003,0005,0993.1,+11.9,065,0134,1729040918,38.617 00,0006,0008,0992.9,+11.9,066,0112,1729041218,38.606 00,0004,0006,0993.1,+11.7,066,0115,1729041518,38.591 00,0006,0008,0993.1,+12.1,065,0132,1729041818,38.633 00,0003,0005,0992.9,+11.9,066,0121,1729042118,38.765 00,0004,0006,0993.1,+12.0,065,0093,1729042418,38.757 00,0004,0006,0992.9,+11.6,067,0107,1729042718,38.757 00,0005,0007,0993.1,+12.0,066,0099,1729043018,38.733 00,0005,0007,0993.4,+12.2,065,0103,1729043318,38.717 00,0005,0007,0993.0,+12.6,064,0130,1729043618,38.753 00,0006,0008,0993.1,+12.5,065,0116,1729043918,38.737 00,0007,0010,0993.3,+12.4,064,0137,1729044218,38.689 00,0005,0007,0993.2,+12.2,065,0119,1729044518,38.709 00,0005,0007,0993.2,+12.2,066,0106,1729044818,38.71 00,0007,0010,0993.2,+12.3,065,0118,1729045118,38.693 00,0005,0007,0993.4,+12.2,066,0113,1729045418,38.723 00,0004,0006,0993.2,+12.2,066,0111,1729045718,38.891 00,0008,0011,0993.4,+12.3,066,0113,1729046018,38.862 00,0005,0007,0993.5,+12.3,066,0121,1729046318,38.866 00,0005,0007,0993.4,+12.6,065,0123,1729046618,38.817 00,0005,0007,0993.6,+12.9,064,0112,1729046918,38.847 00,0004,0006,0993.3,+12.7,063,0119,1729047218,38.82 00,0006,0008,0993.5,+12.7,064,0117,1729047518,38.829 00,0004,0006,0993.4,+12.9,063,0114,1729047818,38.816 00,0004,0006,0993.3,+12.4,065,0111,1729048118,38.793 00,0004,0006,0993.3,+12.5,065,0110,1729048418,38.824 00,0005,0007,0993.5,+12.7,064,0096,1729048718,38.811 00,0005,0007,0993.7,+12.4,065,0106,1729049018,38.841 00,0004,0006,0993.8,+12.4,066,0099,1729049318,38.955 00,0004,0006,0993.5,+12.5,064,0106,1729049618,38.962 00,0004,0006,0993.5,+12.5,065,0128,1729049918,38.927 00,0004,0006,0993.4,+12.6,064,0127,1729050218,38.964 00,0005,0007,0993.6,+11.7,068,0106,1729050518,38.916 00,0004,0006,0993.5,+12.2,065,0118,1729050818,38.916 00,0005,0007,0993.6,+11.9,067,0101,1729051118,38.929 00,0004,0006,0993.8,+11.6,068,0110,1729051418,38.936 00,0004,0006,0993.8,+11.3,069,0134,1729051718,38.9 00,0004,0006,0993.7,+11.3,069,0129,1729052018,38.917 00,0006,0008,0993.9,+12.2,067,0107,1729052318,38.885 00,0010,0013,0993.8,+11.9,067,0119,1729052618,38.983 00,0005,0007,0994.0,+12.2,066,0110,1729052919,39.055 00,0008,0011,0993.9,+12.3,066,0124,1729053219,39.093 00,0005,0007,0994.0,+12.4,066,0136,1729053519,39.051 00,0007,0010,0993.9,+12.4,067,0126,1729053819,39.031 00,0004,0006,0994.0,+12.6,066,0115,1729054119,39.02 00,0006,0008,0994.1,+12.7,065,0099,1729054419,39.046 00,0006,0008,0994.1,+12.9,066,0120,1729054719,39.054 00,0006,0008,0994.3,+12.0,069,0108,1729055019,39.028 00,0004,0006,0994.4,+12.4,069,0118,1729055318,38.998 00,0003,0005,0994.2,+12.8,066,0114,1729055619,39.016 00,0006,0008,0994.3,+13.0,067,0131,1729055918,38.994 00,0004,0006,0994.4,+13.6,065,0107,1729056219,39.045 00,0010,0013,0994.4,+13.5,066,0125,1729056519,39.174 00,0013,0017,0994.4,+14.1,067,0121,1729056819,39.144 00,0006,0008,0994.5,+15.2,062,0107,1729057119,39.117 00,0007,0010,0994.6,+14.8,065,0123,1729057419,39.139 00,0009,0012,0994.6,+15.3,062,0118,1729057719,39.144 00,0013,0017,0995.1,+15.5,062,0116,1729058019,39.166 00,0007,0010,0994.9,+15.8,060,0113,1729058319,39.157 00,0005,0007,0994.9,+16.1,057,0106,1729058619,39.102 00,0006,0008,0994.9,+16.2,059,0105,1729058919,39.121 00,0004,0006,0995.3,+15.9,061,0128,1729059219,39.104 00,0004,0006,0995.2,+16.1,058,0128,1729059519,39.116 00,0004,0006,0995.0,+17.0,057,0127,1729059819,39.134 00,0008,0011,0995.0,+17.1,056,0118,1729060119,39.276 00,0003,0005,0995.1,+17.2,055,0124,1729060419,39.261 00,0004,0006,0995.1,+17.2,055,0121,1729060719,39.233 00,0005,0007,0995.3,+17.3,055,0113,1729061019,39.222 00,0004,0006,0995.3,+17.4,054,0133,1729061319,39.247 00,0020,0027,0995.3,+17.4,054,0130,1729061619,39.238 00,0009,0012,0995.4,+17.3,054,0122,1729061919,39.227 00,0005,0007,0995.7,+17.4,053,0109,1729062219,39.212 00,0006,0008,0995.7,+17.3,053,0120,1729062519,39.205 00,0007,0010,0995.8,+17.2,053,0110,1729062819,39.198 00,0006,0008,0995.6,+17.2,053,0121,1729063119,39.196 00,0006,0008,0995.8,+17.3,054,0113,1729063419,39.229 00,0006,0008,0995.8,+17.3,055,0125,1729063719,39.342 00,0008,0011,0995.8,+17.5,055,0119,1729064019,39.336 00,0005,0007,0995.9,+17.5,055,0105,1729064319,39.357 00,0007,0010,0995.9,+17.6,054,0138,1729064619,39.338 00,0007,0010,0995.8,+17.5,055,0117,1729064919,39.365 00,0005,0007,0995.9,+17.9,054,0096,1729065219,39.313 00,0008,0011,0996.0,+17.8,054,0102,1729065519,39.323 00,0006,0008,0995.9,+17.9,053,0131,1729065819,39.302 00,0005,0007,0996.2,+18.2,052,0110,1729066119,39.293 00,0005,0007,0995.9,+17.9,053,0119,1729066419,39.29 00,0006,0008,0996.2,+17.9,053,0118,1729066719,39.296 00,0007,0010,0996.0,+18.0,054,0126,1729067019,39.362 00,0010,0013,0996.4,+17.9,054,0115,1729067319,39.471 00,0006,0008,0996.1,+17.8,055,0109,1729067619,39.462 00,0009,0012,0996.2,+17.9,055,0103,1729067919,39.433 00,0008,0011,0996.2,+17.9,054,0121,1729068219,39.455 00,0006,0008,0996.6,+18.3,054,0111,1729068519,39.443 00,0017,0023,0996.2,+18.0,054,0118,1729068819,39.41 00,0006,0008,0996.2,+18.4,053,0125,1729069119,39.438 00,0007,0010,0996.5,+18.4,053,0120,1729069419,39.424 00,0008,0011,0996.4,+18.1,053,0117,1729069719,39.416 00,0004,0006,0996.3,+18.3,053,0127,1729070019,39.405 00,0004,0006,0996.2,+18.4,053,0138,1729070319,39.397 00,0004,0006,0996.3,+18.6,051,0132,1729070619,39.477 00,0018,0024,0996.5,+18.7,051,0123,1729070919,39.556 00,0010,0013,0996.5,+18.7,051,0118,1729071219,39.566 00,0004,0006,0996.3,+19.1,049,0096,1729071519,39.55 00,0005,0007,0996.3,+19.4,049,0103,1729071819,39.534 00,0005,0007,0996.1,+19.3,049,0098,1729072119,39.53 00,0005,0007,0996.1,+19.3,049,0119,1729072419,39.524 00,0006,0008,0996.1,+19.2,048,0127,1729072719,39.487 00,0009,0012,0996.3,+19.7,047,0117,1729073019,39.502 00,0004,0006,0996.3,+19.5,047,0123,1729073319,39.521 00,0004,0006,0996.3,+19.5,045,0121,1729073619,39.484 00,0006,0008,0996.3,+19.4,045,0121,1729073919,39.497 00,0005,0007,0996.1,+19.5,045,0121,1729074219,39.502 00,0005,0007,0996.3,+19.2,047,0135,1729074519,39.619 00,0006,0008,0996.3,+19.1,048,0117,1729074819,39.649 00,0006,0008,0996.2,+19.7,045,0137,1729075119,39.605 00,0005,0007,0996.0,+19.5,045,0110,1729075419,39.624 00,0005,0007,0996.3,+19.7,044,0106,1729075719,39.595 00,0006,0008,0996.2,+19.5,046,0123,1729076019,39.58 00,0007,0010,0996.1,+19.3,046,0111,1729076319,39.606 00,0004,0006,0996.1,+19.5,045,0108,1729076619,39.575 00,0005,0007,0995.9,+19.2,045,0117,1729076919,39.574 00,0005,0007,0996.0,+19.3,045,0121,1729077219,39.573 00,0009,0012,0996.3,+19.4,045,0129,1729077519,39.594 00,0006,0008,0996.0,+19.2,045,0105,1729077819,39.649 00,0005,0007,0996.2,+20.0,044,0105,1729078119,39.728 00,0004,0006,0996.1,+19.5,045,0099,1729078419,39.733 00,0005,0007,0996.1,+19.5,045,0104,1729078719,39.745 00,0005,0007,0995.9,+19.2,045,0120,1729079019,39.727 00,0004,0006,0995.9,+19.6,044,0127,1729079319,39.728 00,0004,0006,0996.4,+19.7,043,0095,1729079619,39.703 00,0016,0022,0996.1,+19.7,043,0122,1729079919,39.681 00,0004,0006,0996.1,+19.6,044,0128,1729080219,39.703 00,0003,0005,0996.0,+19.6,044,0122,1729080519,39.697 00,0003,0005,0996.2,+19.7,043,0103,1729080819,39.678 00,0004,0006,0996.1,+19.8,043,0116,1729081119,39.692 00,0007,0010,0996.2,+19.9,042,0114,1729081419,39.695 00,0007,0010,0996.1,+19.7,042,0101,1729081719,39.859 00,0005,0007,0996.4,+19.4,043,0109,1729082019,39.81 00,0005,0007,0996.1,+19.2,043,0120,1729082319,39.828 00,0005,0007,0996.6,+19.0,043,0115,1729082619,39.799 00,0005,0007,0996.3,+19.0,043,0122,1729082919,39.827 00,0004,0006,0996.3,+19.2,043,0123,1729083219,39.803 00,0003,0005,0996.4,+18.8,042,0118,1729083519,39.762 00,0004,0006,0996.2,+19.6,041,0119,1729083819,39.789 00,0004,0006,0996.1,+18.9,042,0141,1729084119,39.826 00,0007,0010,0996.0,+18.8,042,0112,1729084419,39.789 00,0005,0007,0996.2,+18.9,042,0110,1729084719,39.753 00,0004,0006,0996.2,+18.9,042,0113,1729085019,39.808 00,0003,0005,0995.9,+19.2,042,0108,1729085319,39.92 00,0005,0007,0996.2,+20.8,038,0131,1729085619,39.913 00,0009,0012,0996.1,+19.0,042,0136,1729085919,39.9 00,0003,0005,0996.3,+19.0,042,0103,1729086219,39.883 00,0008,0011,0996.2,+18.6,042,0122,1729086519,39.911 00,0002,0003,0996.1,+18.8,042,0127,1729086819,39.884 00,0003,0005,0996.3,+18.6,042,0117,1729087119,39.906 00,0004,0006,0996.3,+18.6,042,0101,1729087419,39.88 00,0005,0007,0996.0,+19.2,041,0113,1729087719,39.873 00,0002,0003,0996.5,+19.1,040,0113,1729088019,39.866 00,0003,0005,0996.7,+18.8,040,0125,1729088319,39.851 00,0002,0003,0996.4,+20.1,039,0100,1729088619,39.924 00,0003,0005,0996.4,+19.1,039,0135,1729088920,40.012 00,0003,0005,0996.7,+19.1,039,0107,1729089220,40.023 00,0003,0005,0996.8,+18.8,039,0133,1729089520,40.033 00,0003,0005,0996.7,+18.8,040,0125,1729089819,39.991 00,0003,0005,0996.8,+18.7,040,0096,1729090119,39.979 00,0003,0005,0996.9,+18.6,040,0126,1729090419,39.989 00,0003,0005,0996.6,+18.3,041,0098,1729090720,40.02 00,0002,0003,0996.9,+18.0,041,0128,1729091019,39.999 00,0003,0005,0996.8,+17.7,042,0121,1729091319,39.982 00,0001,0002,0997.3,+16.8,044,0101,1729091619,39.983 00,0003,0005,0997.0,+16.4,046,0104,1729091919,39.965 00,0003,0005,0997.0,+16.1,047,0119,1729092220,40.018 00,0006,0008,0996.9,+15.9,048,0132,1729092520,40.09 00,0003,0005,0996.8,+15.6,049,0122,1729092820,40.102 00,0003,0005,0997.0,+15.7,048,0112,1729093120,40.07 00,0003,0005,0996.9,+15.7,049,0122,1729093420,40.112 00,0002,0003,0997.2,+15.4,049,0116,1729093720,40.112 00,0003,0005,0997.1,+15.3,050,0119,1729094020,40.099 00,0004,0006,0997.3,+15.1,050,0126,1729094320,40.072 00,0003,0005,0997.5,+15.1,051,0129,1729094620,40.068 00,0004,0006,0997.5,+15.1,050,0122,1729094920,40.089 00,0004,0006,0997.5,+15.0,051,0119,1729095220,40.063 00,0003,0005,0997.5,+15.2,050,0108,1729095520,40.04 00,0003,0005,0997.6,+15.0,050,0117,1729095820,40.112 00,0005,0007,0997.5,+15.2,050,0120,1729096120,40.197 00,0009,0012,0997.7,+15.0,050,0126,1729096420,40.187 00,0004,0006,0997.9,+15.0,050,0117,1729096720,40.175 00,0003,0005,0997.8,+15.3,050,0123,1729097020,40.179 00,0006,0008,0997.6,+14.8,051,0111,1729097320,40.215 00,0004,0006,0997.6,+14.8,051,0120,1729097620,40.186 00,0004,0006,0997.6,+15.1,050,0108,1729097920,40.185 00,0005,0007,0997.4,+14.6,051,0118,1729098220,40.2 00,0004,0006,0997.5,+14.8,051,0096,1729098520,40.168 00,0006,0008,0997.9,+14.9,051,0107,1729098820,40.169 00,0006,0008,0997.8,+14.8,051,0110,1729099120,40.174 00,0004,0006,0998.0,+14.6,051,0132,1729099420,40.215 00,0004,0006,0997.9,+14.6,051,0131,1729099720,40.311 00,0003,0005,0997.9,+14.6,051,0133,1729100020,40.3 00,0006,0008,0998.4,+14.5,052,0134,1729100320,40.284 00,0003,0005,0998.2,+14.4,051,0108,1729100920,40.279 00,0007,0010,0998.4,+14.4,051,0106,1729101220,40.294 00,0004,0006,0998.8,+14.3,051,0113,1729101520,40.244 00,0006,0008,0998.6,+14.2,051,0117,1729101820,40.279 00,0004,0006,0998.5,+14.2,052,0136,1729102120,40.28 00,0006,0008,0998.7,+14.1,052,0122,1729102420,40.244 00,0007,0010,0998.6,+14.2,051,0104,1729102720,40.26 00,0003,0005,0999.1,+14.0,053,0099,1729103020,40.283 00,0004,0006,0998.8,+13.9,053,0118,1729103320,40.405 00,0006,0008,0998.9,+14.0,052,0115,1729103620,40.402 00,0004,0006,0999.1,+13.8,053,0107,1729103920,40.404 00,0006,0008,0999.1,+13.5,054,0127,1729104220,40.355 00,0004,0006,0999.5,+13.9,052,0114,1729104520,40.364 00,0003,0005,0999.5,+14.2,052,0101,1729104820,40.391 00,0007,0010,0999.4,+13.7,053,0114,1729105120,40.353 00,0003,0005,0999.4,+13.8,052,0123,1729105420,40.383 00,0004,0006,0999.5,+13.5,053,0124,1729105720,40.381 00,0006,0008,0999.6,+13.3,054,0110,1729106020,40.356 00,0004,0006,0999.7,+13.9,052,0110,1729106320,40.389 00,0004,0006,0999.5,+13.7,052,0105,1729106620,40.405 00,0005,0007,0999.5,+13.5,052,0104,1729106920,40.498 00,0004,0006,0999.3,+13.8,052,0126,1729107220,40.503 00,0006,0008,0999.4,+13.5,052,0118,1729107520,40.465 00,0004,0006,0999.6,+13.2,053,0114,1729107820,40.473 00,0004,0006,0999.4,+13.5,052,0126,1729108120,40.471 00,0004,0006,0999.6,+13.5,052,0115,1729108420,40.46 00,0005,0007,0999.4,+13.4,053,0115,1729108720,40.458 00,0006,0008,0999.5,+13.3,053,0122,1729109020,40.451 00,0003,0005,0999.4,+13.4,052,0121,1729109320,40.458 00,0008,0011,0999.5,+13.0,053,0101,1729109620,40.459 00,0003,0005,0999.5,+12.9,053,0104,1729109920,40.423 00,0006,0008,0999.4,+13.0,053,0108,1729110220,40.516 00,0004,0006,0999.5,+12.9,053,0109,1729110520,40.573 00,0003,0005,0999.6,+12.8,054,0116,1729110820,40.588 00,0005,0007,0999.4,+12.8,053,0114,1729111120,40.586 00,0005,0007,0999.8,+13.0,053,0102,1729111420,40.598 00,0003,0005,0999.5,+12.8,054,0116,1729111720,40.574 00,0003,0005,0999.5,+12.5,054,0112,1729112020,40.596 00,0002,0003,0999.6,+12.8,053,0120,1729112320,40.583 00,0004,0006,0999.6,+12.8,053,0122,1729112620,40.588 00,0004,0006,0999.7,+12.5,053,0110,1729112920,40.588 00,0005,0007,0999.6,+12.8,052,0114,1729113220,40.553 00,0003,0005,0999.6,+12.9,052,0107,1729113520,40.575 00,0003,0005,0999.7,+12.6,052,0129,1729113820,40.564 00,0005,0007,0999.6,+12.3,052,0119,1729114120,40.699 00,0003,0005,0999.7,+12.4,051,0109,1729114420,40.71 00,0008,0011,0999.6,+12.8,052,0132,1729114720,40.67 00,0004,0006,0999.6,+13.0,051,0144,1729115020,40.688 00,0003,0005,0999.6,+12.7,052,0114,1729115320,40.691 00,0005,0007,0999.5,+12.2,053,0103,1729115620,40.654 00,0003,0005,0999.6,+12.5,050,0118,1729115920,40.678 00,0007,0010,0999.8,+12.5,051,0103,1729116220,40.638 00,0004,0006,0999.6,+12.6,050,0131,1729116520,40.664 00,0003,0005,0999.4,+12.6,050,0115,1729116820,40.673 00,0007,0010,0999.8,+12.5,050,0104,1729117120,40.621 00,0003,0005,0999.4,+12.7,049,0098,1729117420,40.701 00,0002,0003,0999.6,+12.5,050,0109,1729117720,40.798 00,0003,0005,0999.5,+12.2,050,0108,1729118020,40.811 00,0003,0005,0999.5,+11.8,052,0109,1729118320,40.804 00,0003,0005,0999.5,+11.0,055,0136,1729118620,40.808 00,0003,0005,0999.4,+11.6,051,0120,1729118920,40.796 00,0002,0003,0999.5,+10.7,056,0111,1729119220,40.78 00,0003,0005,0999.4,+10.8,054,0122,1729119520,40.772 00,0007,0010,0999.4,+10.2,056,0123,1729119820,40.742 00,0005,0007,0999.4,+10.2,056,0108,1729120120,40.801 00,0004,0006,0999.4,+09.9,057,0115,1729120420,40.763 00,0004,0006,0999.5,+09.6,059,0108,1729120720,40.752 00,0003,0005,0999.5,+10.3,055,0123,1729121020,40.776 00,0002,0003,0999.7,+10.1,055,0110,1729121320,40.915 00,0005,0007,0999.7,+09.8,057,0126,1729121620,40.905 00,0002,0003,0999.6,+09.6,058,0116,1729121920,40.87 00,0002,0003,0999.6,+09.5,057,0108,1729122220,40.912 00,0003,0005,0999.5,+10.0,056,0119,1729122520,40.885 00,0003,0005,0999.6,+09.5,058,0109,1729122820,40.866 00,0003,0005,0999.2,+09.9,056,0117,1729123120,40.872 00,0004,0006,0999.7,+09.7,057,0121,1729123420,40.899 00,0003,0005,0999.6,+09.4,058,0116,1729123720,40.877 00,0004,0006,0999.6,+09.2,059,0108,1729124020,40.866 00,0003,0005,0999.5,+08.9,061,0119,1729124320,40.851 00,0004,0006,0999.4,+08.7,061,0126,1729124620,40.904 00,0004,0006,0999.3,+08.9,061,0098,1729124921,41.054 00,0003,0005,0999.5,+08.6,063,0112,1729125221,41.01 00,0003,0005,0999.2,+08.9,062,0115,1729125520,40.976 00,0003,0005,0999.5,+08.6,062,0106,1729125820,40.989 00,0003,0005,0999.6,+08.2,064,0113,1729126121,41.008 00,0003,0005,0999.6,+08.3,064,0115,1729126420,40.962 00,0003,0005,0999.2,+08.1,065,0106,1729126720,40.992 00,0006,0008,0999.4,+08.7,063,0106,1729127021,41.016 00,0004,0006,0999.6,+09.0,062,0101,1729127320,40.981 00,0004,0006,0999.4,+09.1,062,0108,1729127620,40.976 00,0004,0006,0999.6,+09.3,062,0095,1729127920,40.989 00,0004,0006,0999.4,+09.1,062,0110,1729128220,40.988 00,0004,0006,0999.7,+09.3,061,0134,1729128521,41.148 00,0005,0007,0999.6,+09.6,060,0104,1729128821,41.12 00,0003,0005,0999.6,+09.7,060,0100,1729129121,41.108 00,0005,0007,0999.8,+09.8,059,0105,1729129421,41.14 00,0005,0007,0999.6,+09.6,060,0115,1729129721,41.069 00,0004,0006,0999.6,+09.3,060,0125,1729130021,41.1 00,0002,0003,0999.5,+09.2,061,0115,1729130321,41.108 00,0004,0006,0999.6,+09.2,061,0128,1729130621,41.053 00,0005,0007,0999.9,+09.0,062,0118,1729130921,41.072 00,0003,0005,0999.5,+08.6,063,0094,1729131221,41.074 00,0003,0005,0999.9,+09.4,059,0122,1729131521,41.057 00,0003,0005,0999.9,+10.1,057,0119,1729131821,41.123 00,0003,0005,0999.7,+10.1,057,0109,1729132121,41.237 00,0004,0006,0999.5,+09.9,057,0113,1729132421,41.204 00,0003,0005,0999.9,+09.9,057,0113,1729132721,41.223 00,0004,0006,0999.7,+10.1,057,0104,1729133021,41.201 00,0002,0003,0999.8,+10.2,057,0114,1729133321,41.255 00,0003,0005,0999.8,+09.9,057,0107,1729133621,41.238 00,0003,0005,0999.6,+09.5,058,0104,1729133921,41.205 00,0003,0005,0999.6,+09.3,058,0093,1729134221,41.199 00,0004,0006,0999.7,+09.4,059,0111,1729134521,41.226 00,0003,0005,0999.6,+09.0,060,0118,1729134821,41.187 00,0003,0005,0999.7,+08.3,062,0112,1729135121,41.174 00,0006,0008,0999.6,+07.9,064,0100,1729135421,41.26 00,0002,0003,1000.0,+07.7,064,0122,1729135721,41.33 00,0002,0003,0999.8,+08.0,064,0126,1729136021,41.321 00,0004,0006,0999.8,+07.8,064,0103,1729136321,41.343 00,0003,0005,0999.8,+07.8,064,0127,1729136621,41.354 00,0003,0005,0999.6,+07.6,064,0124,1729136921,41.339 00,0004,0006,0999.7,+07.3,064,0116,1729137221,41.32 00,0003,0005,0999.6,+07.4,065,0106,1729137521,41.31 00,0003,0005,0999.5,+07.4,064,0138,1729137821,41.317 00,0003,0005,0999.8,+07.3,065,0112,1729138121,41.31 00,0004,0006,0999.5,+07.1,066,0121,1729138421,41.301 00,0004,0006,0999.6,+07.1,065,0114,1729138721,41.298 00,0009,0012,0999.9,+07.0,065,0133,1729139021,41.332 00,0012,0016,0999.6,+07.5,064,0118,1729139321,41.458 00,0004,0006,0999.6,+07.2,065,0118,1729139621,41.45 00,0003,0005,0999.9,+07.7,062,0121,1729139921,41.457 00,0002,0003,0999.7,+07.6,062,0108,1729140221,41.445 00,0003,0005,0999.6,+07.3,062,0125,1729140521,41.437 00,0003,0005,0999.9,+07.6,062,0099,1729140821,41.453 00,0004,0006,0999.8,+07.1,064,0113,1729141121,41.42 00,0003,0005,1000.0,+07.6,063,0119,1729141421,41.429 00,0003,0005,1000.2,+07.9,062,0124,1729141721,41.46 00,0003,0005,1000.3,+09.0,059,0107,1729142021,41.439 00,0007,0010,1000.5,+08.4,062,0120,1729142321,41.412 00,0053,0071,1000.6,+09.5,061,0108,1729142621,41.475 00,0049,0066,1000.3,+09.2,060,0120,1729142921,41.584 00,0015,0021,1000.7,+09.8,058,0100,1729143221,41.57 00,0009,0012,1000.8,+10.6,056,0113,1729143521,41.557 00,0004,0006,1000.8,+10.2,057,0109,1729143821,41.546 00,0004,0006,1000.6,+11.1,058,0110,1729144121,41.554 00,0003,0005,1000.7,+10.9,053,0109,1729144421,41.527 00,0008,0011,1000.9,+11.3,052,0103,1729144721,41.522 00,0005,0007,1000.7,+11.3,051,0117,1729145021,41.537 00,0005,0007,1000.5,+11.6,051,0102,1729145321,41.513 00,0005,0007,1000.7,+11.6,052,0113,1729145621,41.552 00,0007,0010,1001.3,+11.9,052,0101,1729145921,41.546 00,0005,0007,1001.1,+12.1,051,0132,1729146221,41.583 00,0006,0008,1001.0,+12.2,050,0106,1729146521,41.691 00,0006,0008,1001.0,+12.6,050,0110,1729146821,41.654 00,0006,0008,1001.1,+12.5,050,0124,1729147121,41.657 00,0009,0012,1001.1,+12.7,050,0114,1729147421,41.662 00,0005,0007,1001.2,+12.9,048,0121,1729147721,41.687 00,0007,0010,1001.1,+13.1,045,0101,1729148021,41.663 00,0013,0017,1001.1,+13.1,047,0116,1729148321,41.667 00,0008,0011,1001.3,+13.3,045,0110,1729148621,41.684 00,0005,0007,1001.2,+13.6,045,0110,1729148921,41.657 00,0005,0007,1001.3,+13.6,042,0128,1729149221,41.637 00,0004,0006,1001.4,+13.7,043,0127,1729149521,41.66 00,0007,0010,1001.5,+13.9,041,0107,1729149821,41.678 00,0005,0007,1001.3,+13.9,042,0117,1729150121,41.795 00,0008,0011,1001.4,+14.0,040,0095,1729150421,41.79 00,0004,0006,1001.2,+14.3,042,0101,1729150721,41.73 00,0012,0016,1001.6,+14.4,040,0118,1729151021,41.744 00,0005,0007,1001.5,+14.4,040,0107,1729151321,41.775 00,0005,0007,1001.3,+14.3,041,0112,1729151621,41.723 00,0004,0006,1001.6,+14.4,040,0120,1729151921,41.761 00,0005,0007,1001.3,+14.3,041,0113,1729152221,41.733 00,0003,0005,1001.6,+14.5,039,0108,1729152521,41.702 00,0006,0008,1001.1,+14.6,039,0114,1729152821,41.735 00,0004,0006,1001.6,+14.8,037,0118,1729153121,41.74 00,0005,0007,1001.4,+15.0,038,0130,1729153421,41.767 00,0004,0006,1001.4,+14.7,038,0118,1729153721,41.878 00,0005,0007,1001.6,+15.0,037,0119,1729154021,41.879 00,0006,0008,1001.2,+15.1,038,0145,1729154321,41.828 00,0005,0007,1001.5,+15.2,039,0093,1729154621,41.842 00,0005,0007,1001.4,+15.0,038,0106,1729154921,41.852 00,0005,0007,1001.3,+15.1,038,0110,1729155221,41.881 00,0005,0007,1001.4,+15.3,037,0122,1729155521,41.851 00,0003,0005,1001.5,+14.9,037,0132,1729155821,41.86 00,0005,0007,1001.7,+14.5,037,0109,1729156121,41.84 00,0004,0006,1001.2,+15.3,037,0111,1729156421,41.819 00,0005,0007,1001.6,+15.6,035,0101,1729156721,41.846 00,0005,0007,1001.5,+15.9,036,0114,1729157021,41.865 00,0003,0005,1001.4,+15.4,036,0118,1729157321,41.987 00,0004,0006,1001.2,+15.7,035,0121,1729157621,41.958 00,0004,0006,1001.4,+15.5,036,0115,1729157921,41.937 00,0006,0008,1001.1,+15.6,037,0115,1729158221,41.946 00,0005,0007,1001.1,+16.8,036,0106,1729158521,41.948 00,0004,0006,1001.3,+16.1,034,0132,1729158821,41.965 00,0005,0007,1001.0,+16.3,033,0105,1729159121,41.953 00,0004,0006,1001.4,+15.5,035,0090,1729159421,41.953 00,0004,0006,1001.0,+16.2,034,0145,1729159721,41.919 00,0004,0006,1001.2,+16.8,033,0108,1729160021,41.905 00,0002,0003,1001.0,+17.0,033,0111,1729160321,41.885 00,0002,0003,1001.0,+16.0,034,0116,1729160621,41.945 00,0004,0006,1000.8,+15.5,035,0112,1729160922,42.036 00,0002,0003,1000.9,+15.6,035,0097,1729161222,42.042 00,0004,0006,1000.8,+15.6,033,0113,1729161522,42.032 00,0003,0005,1000.9,+16.0,030,0115,1729161822,42.039 00,0002,0003,1000.8,+16.8,031,0108,1729162122,42.015 00,0004,0006,1000.9,+16.6,031,0118,1729162422,42.002 00,0003,0005,1000.7,+16.3,029,0110,1729162722,42.017 00,0003,0005,1000.8,+16.7,029,0119,1729163022,42.06 00,0002,0003,1000.6,+17.0,030,0118,1729163322,42.014 00,0003,0005,1000.6,+16.7,030,0100,1729163622,42.001 00,0002,0003,1000.6,+16.7,031,0122,1729163922,42.008 00,0002,0003,1000.5,+16.7,031,0115,1729164222,42.045 00,0002,0003,1000.1,+17.1,030,0106,1729164522,42.172 00,0003,0005,1000.5,+16.8,030,0127,1729164822,42.176 00,0002,0003,1000.3,+17.5,028,0110,1729165122,42.145 00,0004,0006,1000.5,+16.8,028,0120,1729165422,42.171 00,0003,0005,1000.5,+17.3,029,0121,1729165722,42.157 00,0002,0003,1000.0,+17.1,029,0122,1729166022,42.129 00,0008,0011,1000.0,+17.1,029,0107,1729166322,42.141 00,0005,0007,1000.3,+16.8,029,0125,1729166622,42.101 00,0003,0005,1000.2,+16.6,030,0130,1729166922,42.135 00,0005,0007,1000.3,+16.5,031,0131,1729167222,42.108 00,0003,0005,1000.1,+16.9,030,0103,1729167522,42.089 00,0004,0006,1000.3,+17.2,029,0126,1729167822,42.162 00,0003,0005,1000.0,+17.0,029,0108,1729168122,42.257 00,0003,0005,1000.2,+17.9,025,0130,1729168422,42.237 00,0003,0005,1000.2,+17.4,026,0113,1729168722,42.251 00,0003,0005,1000.3,+17.9,024,0121,1729169022,42.261 00,0002,0003,1000.1,+17.4,025,0104,1729169322,42.242 00,0004,0006,1000.2,+17.5,025,0119,1729169622,42.216 00,0003,0005,1000.4,+17.9,025,0096,1729169922,42.227 00,0002,0003,1000.1,+17.8,025,0120,1729170222,42.208 00,0003,0005,1000.0,+17.7,025,0126,1729170522,42.223 00,0003,0005,1000.2,+17.8,024,0108,1729170822,42.204 00,0003,0005,1000.4,+17.6,025,0118,1729171122,42.169 00,0002,0003,1000.0,+17.8,024,0109,1729171422,42.233 00,0002,0003,1000.2,+17.5,025,0105,1729171722,42.352 00,0003,0005,1000.0,+17.6,026,0118,1729172022,42.373 00,0004,0006,0999.8,+17.7,027,0124,1729172322,42.34 00,0002,0003,0999.9,+17.9,027,0127,1729172622,42.317 00,0010,0013,1000.3,+17.1,028,0117,1729172922,42.315 00,0003,0005,1000.1,+18.5,027,0130,1729173222,42.333 00,0008,0011,0999.8,+18.4,026,0102,1729173522,42.335 00,0002,0003,0999.8,+18.4,026,0098,1729173822,42.295 00,0004,0006,1000.1,+18.5,025,0109,1729174122,42.281 00,0002,0003,1000.2,+17.8,025,0109,1729174422,42.296 00,0006,0008,0999.8,+18.3,026,0117,1729174722,42.285 00,0002,0003,0999.9,+17.7,026,0108,1729175022,42.35 00,0001,0002,1000.1,+16.8,027,0121,1729175322,42.425 00,0002,0003,1000.1,+17.5,026,0113,1729175622,42.448 00,0001,0002,1000.0,+17.4,026,0108,1729175922,42.452 00,0002,0003,1000.1,+17.6,026,0138,1729176222,42.445 00,0001,0002,1000.2,+17.9,026,0114,1729176522,42.427 00,0002,0003,1000.1,+19.1,025,0132,1729176822,42.417 00,0002,0003,1000.2,+17.9,026,0096,1729177122,42.423 00,0001,0002,1000.3,+16.6,028,0114,1729177422,42.392 00,0002,0003,1000.4,+15.8,029,0126,1729177722,42.417 00,0008,0011,1000.5,+15.5,031,0122,1729178022,42.396 00,0004,0006,1000.3,+15.2,031,0095,1729178322,42.365 00,0001,0002,1000.5,+15.0,031,0097,1729178622,42.454 00,0002,0003,1000.4,+14.9,032,0107,1729178922,42.56 00,0003,0005,1000.5,+15.1,033,0121,1729179222,42.508 00,0002,0003,1000.5,+14.8,033,0101,1729179522,42.526 00,0002,0003,1000.6,+14.5,033,0111,1729179822,42.505 00,0005,0007,1000.7,+14.4,033,0137,1729180122,42.484 00,0001,0002,1000.4,+13.9,034,0120,1729180422,42.477 00,0002,0003,1000.6,+14.0,034,0126,1729180722,42.501 00,0002,0003,1000.6,+13.9,035,0121,1729181022,42.471 00,0004,0006,1000.6,+14.0,036,0112,1729181622,42.486 00,0001,0002,1000.9,+13.9,037,0106,1729181922,42.476 00,0001,0002,1000.7,+14.0,038,0109,1729182222,42.548 00,0002,0003,1000.7,+14.1,039,0125,1729182522,42.645 00,0002,0003,1001.0,+14.3,038,0095,1729182822,42.632 00,0001,0002,1000.6,+13.2,039,0119,1729183122,42.585 00,0001,0002,1000.9,+13.1,041,0098,1729183422,42.607 00,0003,0005,1000.7,+13.2,045,0120,1729183722,42.611 00,0002,0003,1000.7,+13.1,042,0106,1729184022,42.614 00,0003,0005,1000.7,+12.6,042,0106,1729184322,42.609 00,0002,0003,1000.8,+12.2,041,0123,1729184622,42.562 00,0001,0002,1000.9,+12.3,041,0140,1729184922,42.567 00,0001,0002,1001.0,+12.1,042,0133,1729185222,42.569 00,0002,0003,1000.9,+12.0,042,0105,1729185522,42.573 00,0002,0003,1001.1,+12.5,042,0111,1729185822,42.603 00,0002,0003,1001.2,+12.9,042,0121,1729186122,42.71 00,0004,0006,1001.1,+12.1,045,0107,1729186422,42.695 00,0002,0003,1001.4,+11.9,042,0109,1729186722,42.729 00,0002,0003,1001.3,+12.1,044,0126,1729187022,42.677 00,0002,0003,1001.4,+11.6,043,0103,1729187322,42.697 00,0002,0003,1001.4,+12.4,045,0119,1729187622,42.693 00,0002,0003,1001.7,+12.0,044,0088,1729187922,42.691 00,0002,0003,1001.1,+11.5,044,0130,1729188222,42.688 00,0002,0003,1001.2,+11.1,044,0127,1729188522,42.674 00,0002,0003,1001.3,+11.8,047,0117,1729188822,42.668 00,0003,0005,1001.4,+11.3,044,0110,1729189122,42.671 00,0003,0005,1001.5,+11.3,044,0122,1729189422,42.738 00,0002,0003,1001.3,+11.2,045,0111,1729189722,42.8 00,0002,0003,1001.2,+11.0,046,0098,1729190022,42.81 00,0006,0008,1001.2,+11.3,045,0126,1729190322,42.791 00,0003,0005,1001.4,+11.2,045,0113,1729190622,42.77 00,0002,0003,1001.1,+11.0,046,0101,1729190922,42.787 00,0001,0002,1001.1,+11.0,046,0125,1729191222,42.814 00,0002,0003,1001.3,+10.4,048,0101,1729191522,42.817 00,0002,0003,1001.2,+11.0,046,0127,1729191822,42.776 00,0002,0003,1001.4,+09.6,051,0115,1729192122,42.782 00,0003,0005,1001.2,+09.7,051,0125,1729192422,42.78 00,0008,0011,1001.4,+10.0,049,0129,1729192722,42.788 00,0002,0003,1001.7,+09.8,050,0112,1729193022,42.847 00,0002,0003,1001.6,+10.2,049,0121,1729193322,42.951 00,0002,0003,1001.6,+10.6,048,0121,1729193622,42.925 00,0002,0003,1001.3,+10.4,049,0101,1729193922,42.92 00,0002,0003,1001.6,+10.4,048,0113,1729194222,42.925 00,0002,0003,1001.6,+10.7,048,0104,1729194522,42.91 00,0002,0003,1001.4,+10.8,047,0099,1729194822,42.903 00,0002,0003,1001.5,+10.3,049,0119,1729195122,42.928 00,0002,0003,1001.3,+10.3,050,0120,1729195422,42.879 00,0002,0003,1001.3,+09.6,051,0092,1729195722,42.898 00,0002,0003,1001.2,+10.1,050,0123,1729196022,42.895 00,0002,0003,1001.3,+10.1,051,0113,1729196322,42.894 00,0002,0003,1001.4,+10.1,051,0119,1729196622,42.939 00,0002,0003,1001.3,+09.8,052,0114,1729196923,43.049 00,0003,0005,1001.2,+09.7,052,0106,1729197223,43.062 00,0003,0005,1001.1,+09.8,052,0089,1729197523,43.032 00,0003,0005,1001.1,+09.6,053,0106,1729197823,43.053 00,0002,0003,1000.9,+09.6,054,0101,1729198122,43 00,0006,0008,1000.9,+10.0,052,0123,1729198423,43.019 00,0002,0003,1001.1,+09.7,053,0112,1729198723,43.028 00,0005,0007,1000.8,+09.6,054,0133,1729199023,43.008 00,0002,0003,1001.1,+09.3,055,0112,1729199323,43.008 00,0003,0005,1001.2,+09.6,054,0113,1729199623,43.007 00,0004,0006,1001.0,+09.5,054,0111,1729199923,43.012 00,0003,0005,1001.0,+09.4,054,0123,1729200223,43.06 00,0002,0003,1001.2,+09.6,054,0114,1729200523,43.174 00,0002,0003,1000.9,+09.4,055,0131,1729200823,43.137 00,0002,0003,1000.6,+09.4,055,0113,1729201123,43.145 00,0002,0003,1000.8,+09.4,055,0120,1729201423,43.128 00,0002,0003,1000.7,+09.5,055,0116,1729201723,43.142 00,0003,0005,1000.7,+09.3,056,0120,1729202023,43.159 00,0003,0005,1000.9,+09.2,056,0123,1729202323,43.127 00,0004,0006,1000.8,+09.3,056,0111,1729202623,43.124 00,0003,0005,1000.5,+09.3,056,0127,1729202923,43.124 00,0002,0003,1000.8,+09.2,057,0104,1729203223,43.108 00,0002,0003,1000.7,+09.2,057,0113,1729203523,43.121 00,0005,0007,1000.8,+09.2,057,0103,1729203823,43.193 00,0002,0003,1000.8,+09.2,057,0104,1729204123,43.267 00,0002,0003,1000.6,+09.1,057,0119,1729204423,43.285 00,0003,0005,1000.4,+09.0,057,0086,1729204723,43.233 00,0003,0005,1000.5,+09.2,056,0111,1729205023,43.248 00,0003,0005,1000.6,+09.1,056,0106,1729205323,43.25 00,0003,0005,1000.7,+09.1,055,0113,1729205623,43.247 00,0003,0005,1000.6,+09.1,055,0125,1729205923,43.237 00,0001,0002,1000.7,+08.5,056,0099,1729206223,43.244 00,0008,0011,1000.6,+07.9,058,0105,1729206523,43.207 00,0002,0003,1000.6,+07.6,058,0083,1729206823,43.225 00,0006,0008,1000.7,+07.6,058,0103,1729207123,43.22 00,0003,0005,1000.2,+07.5,058,0109,1729207423,43.263 00,0002,0003,1000.1,+07.5,058,0130,1729207723,43.389 00,0002,0003,1000.4,+07.6,057,0109,1729208023,43.33 00,0003,0005,1000.3,+07.2,059,0117,1729208323,43.359 00,0003,0005,1000.2,+07.7,057,0105,1729208623,43.336 00,0002,0003,1000.2,+07.7,057,0095,1729208923,43.359 00,0003,0005,1000.3,+07.9,055,0103,1729209223,43.324 00,0002,0003,1000.4,+08.0,056,0134,1729209523,43.341 00,0003,0005,1000.4,+08.3,054,0130,1729209823,43.337 00,0004,0006,1000.5,+07.9,056,0092,1729210123,43.324 00,0003,0005,1000.2,+07.3,058,0118,1729210423,43.328 00,0003,0005,1000.1,+07.5,057,0104,1729210723,43.339 00,0005,0007,1000.1,+07.4,057,0102,1729211023,43.404 00,0002,0003,0999.9,+07.4,058,0120,1729211323,43.481 00,0003,0005,1000.2,+07.5,057,0114,1729211623,43.489 00,0001,0002,1000.2,+06.8,059,0134,1729211923,43.445 00,0003,0005,0999.8,+06.6,059,0127,1729212223,43.476 00,0004,0006,0999.8,+07.3,059,0122,1729212523,43.472 00,0002,0003,0999.9,+07.0,060,0118,1729212823,43.446 00,0002,0003,1000.0,+07.0,060,0117,1729213123,43.441 00,0003,0005,0999.9,+07.4,060,0129,1729213423,43.455 00,0004,0006,0999.8,+07.8,059,0114,1729213723,43.431 00,0003,0005,0999.5,+07.9,058,0124,1729214023,43.442 00,0004,0006,0999.7,+08.2,058,0115,1729214323,43.467 00,0003,0005,1000.1,+08.1,058,0123,1729214623,43.477 00,0004,0006,1000.0,+08.1,058,0101,1729214923,43.575 00,0003,0005,0999.7,+08.2,057,0114,1729215223,43.605 00,0002,0003,0999.7,+07.4,060,0112,1729215523,43.595 00,0009,0012,0999.4,+06.4,062,0104,1729215823,43.602 00,0002,0003,0999.4,+06.3,063,0116,1729216123,43.604 00,0004,0006,0999.7,+06.6,061,0120,1729216423,43.612 00,0003,0005,0999.5,+06.2,063,0108,1729216723,43.557 00,0003,0005,0999.6,+05.8,064,0118,1729217023,43.577 00,0003,0005,0999.5,+05.5,065,0109,1729217323,43.569 00,0003,0005,0999.6,+05.8,063,0104,1729217623,43.575 00,0005,0007,0999.5,+05.9,063,0103,1729217923,43.55 00,0004,0006,0999.6,+06.3,060,0098,1729218223,43.603 00,0006,0008,0999.4,+06.1,061,0103,1729218523,43.724 00,0003,0005,0999.7,+06.8,061,0109,1729218823,43.695 00,0004,0006,0999.7,+07.6,059,0119,1729219123,43.692 00,0003,0005,0999.9,+07.6,059,0117,1729219423,43.695 00,0005,0007,0999.6,+07.6,060,0119,1729219723,43.712 00,0004,0006,0999.9,+07.6,060,0104,1729220023,43.68 00,0002,0003,0999.4,+06.8,061,0114,1729220323,43.706 00,0003,0005,0999.7,+06.2,062,0114,1729220623,43.72 00,0003,0005,0999.4,+05.3,064,0118,1729220923,43.685 00,0002,0003,0999.3,+04.8,067,0113,1729221223,43.682 00,0002,0003,0999.3,+05.0,065,0112,1729221523,43.668 00,0003,0005,0999.4,+04.1,067,0112,1729221823,43.716 00,0003,0005,0999.4,+04.8,066,0114,1729222123,43.841 00,0004,0006,0999.2,+04.5,067,0118,1729222423,43.826 00,0003,0005,0999.2,+04.7,067,0119,1729222723,43.821 00,0002,0003,0999.2,+04.2,068,0123,1729223023,43.811 00,0012,0016,0999.3,+03.7,070,0125,1729223323,43.796 00,0004,0006,0999.6,+04.4,067,0108,1729223623,43.808 00,0002,0003,0999.6,+04.5,066,0103,1729223923,43.812 00,0003,0005,0999.6,+04.0,067,0107,1729224223,43.809 00,0003,0005,0999.4,+04.6,068,0124,1729224523,43.828 00,0002,0003,0999.2,+04.2,069,0113,1729224823,43.801 00,0004,0006,0999.2,+03.5,070,0116,1729225123,43.836 00,0002,0003,0999.3,+04.2,070,0116,1729225423,43.872 00,0004,0006,0999.5,+04.9,068,0126,1729225723,43.952 00,0005,0007,0999.6,+05.9,065,0108,1729226023,43.962 00,0003,0005,0999.4,+05.6,065,0114,1729226323,43.949 00,0004,0006,0999.5,+05.0,067,0112,1729226623,43.978 00,0004,0006,0999.7,+04.9,067,0098,1729226923,43.932 00,0004,0006,0999.7,+05.0,068,0097,1729227223,43.926 00,0003,0005,0999.6,+05.3,066,0130,1729227523,43.949 00,0004,0006,0999.8,+05.0,068,0119,1729227823,43.906 00,0006,0008,0999.5,+05.0,068,0120,1729228123,43.925 00,0002,0003,0999.7,+05.1,067,0113,1729228423,43.923 00,0004,0006,1000.0,+05.6,065,0106,1729228723,43.927 00,0005,0007,1000.0,+05.8,064,0133,1729229023,43.973 00,0003,0005,0999.6,+05.0,068,0135,1729229624,44.068 00,0004,0006,0999.8,+05.5,067,0111,1729229924,44.045 00,0004,0006,1000.1,+06.0,065,0106,1729230224,44.097 00,0004,0006,1000.0,+06.7,063,0121,1729230524,44.061 00,0004,0006,1000.0,+06.6,064,0104,1729230824,44.038 00,0003,0005,1000.3,+08.0,061,0102,1729231124,44.043 00,0003,0005,1000.2,+08.5,059,0111,1729231424,44.038 00,0003,0005,1000.3,+08.6,058,0087,1729231724,44.064 00,0004,0006,1000.2,+08.5,058,0121,1729232024,44.049 00,0009,0012,1000.3,+08.2,060,0106,1729232324,44.015 00,0003,0005,1000.4,+08.6,058,0117,1729232624,44.063 00,0003,0005,1000.2,+08.1,058,0089,1729232924,44.186 00,0003,0005,1000.5,+08.8,058,0093,1729233224,44.181 00,0003,0005,1000.4,+08.7,058,0107,1729233524,44.157 00,0005,0007,1000.5,+09.6,056,0121,1729233824,44.163 00,0003,0005,1000.3,+08.9,057,0114,1729234124,44.155 00,0004,0006,1000.3,+10.2,055,0117,1729234424,44.155 00,0004,0006,1000.4,+09.2,055,0132,1729234724,44.147 00,0003,0005,1000.4,+10.0,055,0116,1729235024,44.139 00,0006,0008,1000.5,+10.7,053,0106,1729235324,44.13 00,0003,0005,1000.4,+10.2,053,0121,1729235624,44.15 00,0006,0008,1000.4,+10.0,053,0100,1729235924,44.139 00,0004,0006,1000.4,+09.7,053,0110,1729236224,44.197 00,0003,0005,1000.5,+10.0,053,0118,1729236524,44.273 00,0004,0006,1000.5,+10.4,052,0108,1729236824,44.279 00,0003,0005,1000.3,+11.3,050,0097,1729237124,44.297 00,0002,0003,1000.7,+11.6,048,0112,1729237424,44.263 00,0004,0006,1000.4,+11.8,046,0115,1729237724,44.246 00,0006,0008,1000.4,+11.7,046,0107,1729238024,44.275 00,0003,0005,1000.2,+11.1,045,0111,1729238324,44.236 00,0002,0003,1000.4,+11.6,044,0124,1729238624,44.253 00,0003,0005,1000.2,+11.2,042,0103,1729238924,44.246 00,0002,0003,1000.4,+12.2,042,0109,1729239224,44.243 00,0003,0005,1000.4,+12.4,041,0131,1729239524,44.25 00,0003,0005,1000.5,+12.4,040,0125,1729239824,44.293 00,0003,0005,1000.3,+12.7,038,0093,1729240124,44.405 00,0002,0003,1000.4,+12.8,039,0103,1729240424,44.383 00,0002,0003,1000.2,+13.1,035,0132,1729240724,44.392 00,0002,0003,1000.1,+13.4,032,0127,1729241024,44.399 00,0002,0003,1000.2,+13.6,031,0110,1729241324,44.414 00,0001,0002,1000.1,+13.8,030,0126,1729241624,44.394 00,0001,0002,1000.1,+13.7,028,0093,1729241924,44.341 00,0002,0003,1000.1,+13.7,026,0109,1729242224,44.367 00,0001,0002,1000.3,+13.4,025,0105,1729242524,44.391 00,0002,0003,1000.0,+14.1,028,0108,1729242824,44.354 00,0001,0002,0999.9,+15.4,027,0122,1729243124,44.351 00,0003,0005,0999.9,+14.8,026,0100,1729243424,44.417 00,0002,0003,1000.1,+14.6,028,0099,1729243724,44.521 00,0001,0002,1000.0,+14.5,029,0121,1729244024,44.524 00,0002,0003,0999.7,+15.0,028,0107,1729244324,44.472 00,0001,0002,0999.5,+14.6,029,0123,1729244624,44.522 00,0002,0003,0999.7,+15.1,028,0125,1729244924,44.468 00,0001,0002,0999.5,+15.0,026,0134,1729245224,44.475 00,0002,0003,0999.6,+15.1,026,0113,1729245524,44.455 00,0001,0002,0999.5,+15.0,025,0102,1729245824,44.455 00,0001,0002,0999.2,+15.2,025,0113,1729246124,44.475 00,0001,0002,0999.1,+15.2,026,0102,1729246424,44.468 00,0002,0003,0999.3,+15.7,025,0122,1729246724,44.419 00,0007,0010,0999.0,+16.2,025,0131,1729247024,44.492 00,0004,0006,0999.1,+16.8,025,0121,1729247324,44.622 00,0002,0003,0998.9,+16.1,025,0121,1729247624,44.6 00,0002,0003,0998.8,+16.4,025,0094,1729247924,44.63 00,0003,0005,0998.9,+16.2,024,0100,1729248224,44.608 00,0002,0003,0998.8,+16.1,026,0120,1729248524,44.557 00,0001,0002,0998.6,+16.2,026,0115,1729248824,44.59 00,0005,0007,0998.5,+16.3,024,0110,1729249124,44.528 00,0003,0005,0998.5,+16.2,024,0116,1729249424,44.538 00,0002,0003,0998.3,+16.3,022,0100,1729249724,44.574 00,0005,0007,0998.1,+16.4,023,0105,1729250024,44.549 00,0001,0002,0998.3,+16.4,023,0104,1729250324,44.575 00,0001,0002,0998.1,+16.7,022,0117,1729250624,44.585 00,0001,0002,0998.1,+18.1,023,0119,1729250924,44.664 00,0004,0006,0998.4,+17.8,021,0097,1729251224,44.691 00,0002,0003,0998.3,+17.3,022,0127,1729251524,44.678 00,0012,0016,0998.1,+17.9,022,0121,1729251824,44.67 00,0001,0002,0997.9,+17.7,020,0096,1729252124,44.685 00,0007,0010,0998.1,+17.6,022,0096,1729252424,44.651 00,0002,0003,0998.1,+17.5,020,0117,1729252724,44.642 00,0001,0002,0998.0,+17.6,021,0108,1729253024,44.636 00,0001,0002,0997.8,+17.1,020,0120,1729253324,44.637 00,0003,0005,0997.7,+17.2,020,0107,1729253624,44.633 00,0002,0003,0998.0,+17.1,020,0094,1729253924,44.622 00,0002,0003,0997.8,+17.6,020,0106,1729254224,44.669 00,0001,0002,0997.5,+18.1,019,0108,1729254524,44.774 00,0001,0002,0997.8,+17.4,019,0115,1729254824,44.797 00,0008,0011,0997.4,+17.7,020,0119,1729255124,44.771 00,0001,0002,0997.6,+18.5,018,0111,1729255424,44.8 00,0001,0002,0997.4,+17.7,019,0097,1729255724,44.771 00,0001,0002,0997.5,+20.2,016,0105,1729256024,44.765 00,0001,0002,0997.4,+18.8,019,0120,1729256324,44.756 00,0001,0002,0997.4,+18.6,018,0118,1729256624,44.758 00,0001,0002,0997.2,+18.2,018,0108,1729256924,44.772 00,0001,0002,0997.4,+18.1,018,0104,1729257224,44.724 00,0001,0002,0997.3,+17.9,018,0112,1729257524,44.728 00,0005,0007,0997.2,+18.2,018,0127,1729257824,44.777 00,0001,0002,0997.5,+18.0,018,0113,1729258124,44.913 00,0001,0002,0997.3,+19.5,016,0120,1729258424,44.852 00,0008,0011,0997.5,+18.4,017,0107,1729258724,44.888 00,0001,0002,0997.3,+18.9,018,0098,1729259024,44.897 00,0001,0002,0996.9,+18.2,017,0122,1729259324,44.901 00,0001,0002,0997.0,+18.8,017,0101,1729259624,44.833 00,0001,0002,0997.1,+18.8,016,0117,1729259924,44.852 00,0001,0002,0996.8,+19.1,016,0107,1729260224,44.848 00,0001,0002,0996.9,+19.2,016,0117,1729260524,44.839 00,0002,0003,0996.7,+19.9,014,0091,1729260824,44.84 00,0001,0002,0996.7,+19.1,016,0126,1729261124,44.835 00,0001,0002,0996.7,+19.6,016,0112,1729261424,44.884 00,0001,0002,0996.6,+19.8,018,0142,1729261724,44.956 00,0001,0002,0996.9,+21.3,014,0127,1729262024,44.978 00,0001,0002,0996.9,+19.7,017,0132,1729262324,44.975 00,0001,0002,0996.9,+19.7,017,0119,1729262624,44.944 00,0005,0007,0996.7,+19.6,017,0104,1729262924,44.953 00,0001,0002,0997.0,+19.7,018,0108,1729263224,44.973 00,0003,0005,0996.9,+18.2,018,0110,1729263524,44.929 00,0001,0002,0996.8,+18.0,020,0111,1729263824,44.96 00,0002,0003,0996.9,+18.2,020,0110,1729264124,44.919 00,0001,0002,0997.2,+16.9,021,0131,1729264424,44.928 00,0003,0005,0997.3,+15.8,022,0119,1729264724,44.939 00,0002,0003,0997.2,+15.8,023,0122,1729265024,44.962 00,0006,0008,0997.0,+15.1,025,0118,1729265325,45.075 00,0001,0002,0997.3,+12.8,029,0114,1729265625,45.091 00,0001,0002,0997.1,+12.5,031,0104,1729265925,45.041 00,0001,0002,0997.3,+12.9,029,0098,1729266225,45.079 00,0006,0008,0997.2,+11.4,032,0128,1729266525,45.081 00,0004,0006,0997.2,+10.6,035,0113,1729266825,45.074 00,0001,0002,0997.2,+12.5,032,0116,1729267125,45.062 00,0003,0005,0997.1,+09.8,036,0103,1729267425,45.052 00,0002,0003,0997.2,+11.1,035,0118,1729267725,45.06 00,0001,0002,0997.5,+11.9,033,0118,1729268025,45.038 00,0002,0003,0997.2,+09.6,037,0116,1729268325,45.031 00,0001,0002,0997.1,+09.3,036,0118,1729268625,45.097 00,0001,0002,0996.7,+08.8,041,0116,1729268925,45.183 00,0004,0006,0996.8,+07.9,043,0126,1729269225,45.152 00,0004,0006,0996.9,+08.8,040,0113,1729269525,45.17 00,0008,0011,0997.1,+11.0,037,0100,1729269825,45.15 00,0001,0002,0997.4,+11.8,034,0120,1729270125,45.154 00,0001,0002,0997.1,+09.7,038,0128,1729270425,45.138 00,0002,0003,0997.1,+08.9,040,0122,1729270725,45.171 00,0001,0002,0996.9,+09.1,039,0119,1729271025,45.128 00,0002,0003,0997.3,+12.0,035,0141,1729271325,45.136 00,0001,0002,0997.3,+11.9,035,0123,1729271625,45.15 00,0002,0003,0997.0,+08.9,040,0128,1729271925,45.113 00,0001,0002,0996.9,+10.0,038,0100,1729272225,45.155 00,0001,0002,0996.9,+09.9,039,0132,1729272525,45.292 00,0004,0006,0997.0,+09.5,041,0102,1729272825,45.246 00,0001,0002,0997.2,+10.9,039,0111,1729273125,45.292 00,0001,0002,0997.0,+08.9,041,0092,1729273425,45.304 00,0002,0003,0996.7,+08.8,041,0117,1729273725,45.283 00,0001,0002,0996.8,+09.5,040,0108,1729274025,45.253 00,0001,0002,0997.1,+09.5,040,0114,1729274325,45.262 00,0001,0002,0997.0,+09.0,040,0123,1729274625,45.259 00,0001,0002,0997.0,+09.1,040,0129,1729274925,45.218 00,0002,0003,0996.7,+08.7,041,0108,1729275225,45.224 00,0002,0003,0997.0,+08.9,040,0135,1729275525,45.219 00,0002,0003,0997.0,+09.0,041,0091,1729275825,45.294 00,0003,0005,0997.1,+08.5,042,0107,1729276125,45.385 00,0002,0003,0996.9,+07.6,045,0108,1729276425,45.359 00,0002,0003,0997.0,+07.6,045,0122,1729276725,45.378 00,0001,0002,0997.4,+08.6,043,0115,1729277025,45.394 00,0004,0006,0997.1,+08.0,045,0113,1729277325,45.377 00,0003,0005,0997.2,+07.6,047,0104,1729277625,45.39 00,0003,0005,0997.1,+08.1,045,0116,1729277925,45.351 00,0002,0003,0997.0,+07.8,046,0102,1729278225,45.376 00,0004,0006,0997.1,+07.8,046,0131,1729278525,45.336 00,0002,0003,0996.9,+07.4,047,0122,1729278825,45.353 00,0003,0005,0997.3,+07.9,047,0116,1729279125,45.325 00,0002,0003,0996.9,+07.4,048,0124,1729279425,45.386 00,0003,0005,0997.1,+07.8,048,0127,1729279725,45.52 00,0002,0003,0997.2,+07.2,049,0095,1729280025,45.496 00,0007,0010,0997.1,+06.6,051,0112,1729280325,45.512 00,0002,0003,0997.2,+06.5,051,0097,1729280625,45.49 00,0003,0005,0997.1,+07.2,050,0099,1729280925,45.496 00,0004,0006,0997.3,+06.8,050,0125,1729281225,45.498 00,0002,0003,0997.2,+07.7,049,0116,1729281525,45.495 00,0007,0010,0997.4,+06.9,050,0110,1729281825,45.491 00,0002,0003,0997.2,+07.7,049,0111,1729282125,45.45 00,0003,0005,0997.3,+07.6,049,0121,1729282425,45.488 00,0003,0005,0997.1,+07.5,050,0126,1729282725,45.461 00,0002,0003,0997.1,+07.9,049,0113,1729283025,45.489 00,0002,0003,0997.4,+07.2,050,0117,1729283325,45.582 00,0002,0003,0996.8,+05.9,054,0114,1729283625,45.632 00,0002,0003,0997.2,+05.8,055,0109,1729283925,45.62 00,0003,0005,0997.1,+06.1,054,0136,1729284225,45.568 00,0002,0003,0997.3,+06.2,053,0102,1729284525,45.608 00,0002,0003,0997.2,+06.1,053,0135,1729284825,45.546 00,0003,0005,0997.0,+06.2,054,0092,1729285125,45.563 00,0003,0005,0996.7,+04.9,058,0112,1729285425,45.569 00,0004,0006,0997.2,+05.4,059,0099,1729285725,45.556 00,0004,0006,0997.2,+05.8,055,0126,1729286025,45.562 00,0003,0005,0996.6,+04.7,059,0129,1729286325,45.546 00,0003,0005,0996.8,+04.6,059,0117,1729286625,45.621 00,0003,0005,0996.8,+04.6,059,0101,1729286925,45.702 00,0002,0003,0996.8,+05.1,058,0113,1729287225,45.716 00,0003,0005,0996.9,+05.4,058,0118,1729287525,45.7 00,0003,0005,0996.7,+05.6,055,0118,1729287825,45.689 00,0003,0005,0996.8,+04.8,059,0109,1729288125,45.692 00,0003,0005,0997.2,+05.4,057,0112,1729288425,45.682 00,0003,0005,0996.5,+04.5,061,0097,1729288725,45.692 00,0005,0007,0996.8,+04.8,061,0100,1729289025,45.678 00,0003,0005,0997.0,+05.4,059,0109,1729289325,45.743 00,0002,0003,0996.8,+05.2,058,0125,1729289625,45.714 00,0002,0003,0997.0,+05.3,059,0122,1729289925,45.696 00,0003,0005,0996.6,+04.8,060,0103,1729290225,45.73 00,0003,0005,0996.8,+05.3,060,0110,1729290525,45.812 00,0003,0005,0996.7,+05.9,059,0100,1729290825,45.838 00,0004,0006,0996.7,+05.2,059,0115,1729291125,45.824 00,0007,0010,0996.8,+04.8,060,0116,1729291425,45.856 00,0004,0006,0996.3,+03.5,063,0122,1729291725,45.832 00,0003,0005,0996.7,+04.2,063,0116,1729292025,45.831 00,0004,0006,0996.6,+04.7,062,0099,1729292325,45.833 00,0003,0005,0996.6,+04.8,063,0118,1729292625,45.837 00,0003,0005,0997.0,+05.0,060,0108,1729292925,45.836 00,0003,0005,0996.7,+05.4,060,0113,1729293225,45.833 00,0003,0005,0996.5,+04.0,064,0119,1729293525,45.802 00,0004,0006,0996.9,+05.3,062,0127,1729293825,45.849 00,0004,0006,0996.7,+05.2,063,0108,1729294125,45.988 00,0004,0006,0996.7,+05.4,062,0112,1729294425,45.966 00,0004,0006,0996.5,+05.2,062,0115,1729294725,45.96 00,0004,0006,0996.9,+05.7,061,0105,1729295025,45.974 00,0005,0007,0996.6,+05.4,064,0099,1729295325,45.989 00,0004,0006,0996.5,+05.7,063,0114,1729295625,45.918 00,0004,0006,0996.4,+05.8,063,0135,1729295925,45.935 00,0005,0007,0996.5,+05.8,062,0130,1729296225,45.956 00,0006,0008,0996.6,+05.5,062,0114,1729296525,45.945 00,0004,0006,0996.5,+05.3,063,0109,1729296825,45.927 00,0004,0006,0996.7,+05.6,062,0109,1729297125,45.928 00,0006,0008,0996.6,+06.0,061,0096,1729297425,45.974 00,0004,0006,0996.5,+06.1,061,0111,1729297726,46.107 00,0007,0010,0996.8,+06.4,060,0122,1729298026,46.082 00,0009,0012,0996.7,+06.4,059,0091,1729298326,46.087 00,0007,0010,0996.8,+06.5,059,0105,1729298626,46.095 00,0005,0007,0996.7,+06.8,058,0096,1729298926,46.08 00,0006,0008,0996.7,+06.6,058,0108,1729299226,46.072 00,0004,0006,0996.7,+06.6,058,0125,1729299526,46.065 00,0003,0005,0996.8,+06.2,060,0115,1729299826,46.041 00,0006,0008,0996.9,+06.3,060,0095,1729300126,46.058 00,0005,0007,0996.7,+07.0,058,0127,1729300426,46.059 00,0004,0006,0996.6,+07.2,057,0121,1729300726,46.065 00,0004,0006,0996.9,+07.6,056,0126,1729301026,46.118 00,0010,0013,0997.0,+07.5,056,0106,1729301326,46.171 00,0003,0005,0996.9,+07.1,057,0115,1729301626,46.198 00,0004,0006,0996.9,+07.0,057,0105,1729301926,46.193 00,0005,0007,0997.2,+06.8,058,0092,1729302226,46.195 00,0003,0005,0997.0,+07.1,057,0114,1729302526,46.188 00,0004,0006,0996.9,+06.9,058,0119,1729302826,46.167 00,0003,0005,0997.1,+06.8,058,0110,1729303126,46.143 00,0005,0007,0997.0,+06.7,059,0102,1729303426,46.139 00,0007,0010,0996.8,+06.5,059,0124,1729303726,46.158 00,0003,0005,0996.8,+06.5,059,0094,1729304026,46.153 00,0004,0006,0996.9,+06.3,060,0123,1729304326,46.132 00,0004,0006,0997.0,+06.2,060,0130,1729304626,46.202 00,0003,0005,0996.6,+05.5,062,0117,1729304926,46.32 00,0004,0006,0997.0,+05.8,061,0107,1729305226,46.283 00,0004,0006,0996.7,+05.6,062,0106,1729305526,46.29 00,0018,0024,0997.1,+05.8,061,0138,1729305826,46.262 00,0004,0006,0997.1,+06.0,061,0130,1729306126,46.281 00,0004,0006,0997.0,+05.9,061,0103,1729306426,46.298 00,0005,0007,0996.9,+05.9,061,0111,1729306726,46.26 00,0006,0008,0996.9,+05.3,063,0114,1729307026,46.257 00,0003,0005,0996.9,+05.5,063,0124,1729307326,46.247 00,0011,0015,0996.8,+05.6,062,0113,1729307626,46.282 00,0004,0006,0996.8,+05.2,063,0109,1729307926,46.276 00,0004,0006,0996.6,+05.1,064,0123,1729308226,46.338 00,0005,0007,0996.9,+05.5,062,0116,1729308526,46.404 00,0004,0006,0997.0,+05.9,060,0113,1729308826,46.404 00,0004,0006,0997.0,+05.1,062,0100,1729309126,46.441 00,0004,0006,0997.2,+05.7,060,0105,1729309426,46.452 00,0002,0003,0996.9,+05.7,059,0117,1729309726,46.402 00,0009,0012,0997.0,+06.4,057,0121,1729310026,46.399 00,0003,0005,0996.9,+06.4,057,0130,1729310326,46.425 00,0002,0003,0997.2,+06.5,057,0107,1729310626,46.391 00,0006,0008,0997.1,+06.4,057,0091,1729310926,46.391 00,0003,0005,0997.3,+06.2,058,0104,1729311226,46.396 00,0002,0003,0997.3,+06.2,058,0113,1729311526,46.391 00,0002,0003,0997.6,+06.2,058,0120,1729311826,46.455 00,0006,0008,0997.5,+06.2,057,0096,1729312126,46.552 00,0002,0003,0997.4,+06.4,057,0102,1729312426,46.565 00,0003,0005,0997.7,+06.4,058,0111,1729312726,46.565 00,0004,0006,0997.5,+06.6,057,0109,1729313026,46.526 00,0005,0007,0997.7,+06.8,057,0115,1729313326,46.513 00,0004,0006,0997.5,+07.0,057,0113,1729313626,46.54 00,0003,0005,0997.6,+06.8,057,0108,1729313926,46.533 00,0006,0008,0997.6,+06.8,057,0108,1729314226,46.535 00,0007,0010,0998.0,+07.1,056,0098,1729314526,46.501 00,0005,0007,0997.8,+08.1,054,0113,1729314826,46.513 00,0004,0006,0998.1,+08.1,054,0106,1729315126,46.524 00,0004,0006,0998.0,+09.3,051,0108,1729315426,46.595 00,0002,0003,0998.0,+08.7,052,0093,1729315726,46.642 00,0003,0005,0998.1,+08.9,051,0109,1729316026,46.674 00,0004,0006,0998.1,+08.9,051,0121,1729316326,46.659 00,0003,0005,0998.6,+09.1,050,0100,1729316626,46.672 00,0003,0005,0998.6,+09.2,050,0095,1729316926,46.62 00,0002,0003,0998.4,+09.5,049,0113,1729317226,46.678 00,0002,0003,0998.4,+09.8,049,0099,1729317526,46.615 00,0002,0003,0998.4,+09.8,049,0109,1729317826,46.598 00,0003,0005,0998.5,+09.8,049,0103,1729318126,46.635 00,0002,0003,0998.8,+10.1,049,0114,1729318426,46.614 00,0003,0005,0998.7,+10.7,048,0115,1729318726,46.624 00,0002,0003,0999.0,+10.4,048,0126,1729319026,46.638 00,0003,0005,0999.0,+10.8,048,0119,1729319326,46.757 00,0002,0003,0999.1,+11.1,048,0127,1729319626,46.786 00,0004,0006,0998.9,+11.1,048,0100,1729319926,46.75 00,0003,0005,0999.1,+11.2,049,0093,1729320226,46.756 00,0003,0005,0999.3,+10.9,049,0119,1729320526,46.777 00,0004,0006,0999.1,+10.3,051,0115,1729320826,46.756 00,0004,0006,0999.0,+10.7,051,0119,1729321126,46.717 00,0005,0007,0999.1,+10.4,051,0129,1729321426,46.748 00,0004,0006,0999.2,+09.9,052,0123,1729321726,46.722 00,0006,0008,0999.1,+10.3,052,0107,1729322026,46.728 00,0004,0006,0999.0,+10.4,051,0126,1729322326,46.719 00,0006,0008,0999.3,+10.8,050,0123,1729322626,46.76 00,0003,0005,0999.2,+10.8,050,0130,1729322926,46.897 00,0003,0005,0999.4,+11.1,050,0124,1729323226,46.876 00,0006,0008,0999.2,+11.3,048,0113,1729323526,46.889 00,0004,0006,0999.5,+11.7,049,0106,1729323826,46.895 00,0003,0005,0999.2,+11.5,049,0123,1729324126,46.852 00,0004,0006,0999.1,+11.7,048,0124,1729324426,46.88 00,0003,0005,0999.2,+11.6,048,0127,1729324726,46.832 00,0003,0005,0999.1,+11.6,048,0119,1729325026,46.834 00,0003,0005,0999.1,+11.8,048,0119,1729325326,46.833 00,0003,0005,0999.2,+12.5,047,0111,1729325626,46.839 00,0004,0006,0999.1,+12.9,047,0110,1729325926,46.806 00,0008,0011,0998.9,+13.0,045,0092,1729326226,46.859 00,0005,0007,0999.0,+13.4,044,0133,1729326526,46.973 00,0005,0007,0999.1,+13.5,044,0119,1729326826,46.947 00,0005,0007,0999.3,+13.1,043,0122,1729327126,46.961 00,0004,0006,0999.2,+14.5,041,0118,1729327426,46.971 00,0005,0007,0999.4,+14.0,043,0118,1729327726,46.956 00,0005,0007,0999.4,+13.2,044,0136,1729328026,46.98 00,0006,0008,0999.5,+13.6,043,0124,1729328326,46.944 00,0005,0007,0999.6,+14.0,042,0105,1729328626,46.934 00,0009,0012,0999.6,+13.9,042,0125,1729328926,46.911 00,0005,0007,0999.4,+13.4,043,0107,1729329226,46.948 00,0004,0006,0999.5,+13.5,042,0131,1729329526,46.928 00,0004,0006,0999.3,+13.4,042,0114,1729329826,46.946 00,0005,0007,0999.4,+13.5,042,0121,1729330127,47.044 00,0005,0007,0999.2,+14.1,041,0119,1729330427,47.086 00,0003,0005,0999.2,+13.8,042,0091,1729330727,47.056 00,0003,0005,0999.4,+14.2,040,0113,1729331027,47.09 00,0006,0008,0999.1,+14.7,039,0117,1729331327,47.047 00,0003,0005,0999.0,+14.0,041,0119,1729331627,47.048 00,0030,0042,0999.0,+14.6,039,0109,1729331927,47.069 00,0004,0006,0999.1,+15.9,036,0131,1729332227,47.017 00,0004,0006,0999.0,+15.8,036,0112,1729332527,47.029 00,0003,0005,0999.0,+15.2,037,0121,1729332827,47.016 00,0004,0006,0998.8,+16.9,034,0121,1729333127,47.015 00,0005,0007,0999.3,+17.4,033,0092,1729333427,47.101 00,0015,0021,0998.8,+16.9,034,0119,1729333727,47.152 00,0004,0006,0999.1,+16.8,034,0118,1729334027,47.181 00,0002,0003,0998.8,+17.1,033,0104,1729334327,47.157 00,0002,0003,0998.8,+17.4,033,0114,1729334627,47.134 00,0007,0010,0999.0,+16.3,034,0108,1729334927,47.134 00,0004,0006,0998.5,+15.7,035,0127,1729335227,47.143 00,0002,0003,0998.7,+16.8,033,0117,1729335527,47.154 00,0003,0005,0998.7,+17.0,033,0109,1729335827,47.125 00,0003,0005,0998.6,+16.3,035,0124,1729336127,47.124 00,0005,0007,0998.8,+16.5,033,0110,1729336427,47.117 00,0002,0003,0998.8,+19.4,029,0109,1729336727,47.146 00,0003,0005,0998.6,+19.5,029,0100,1729337027,47.174 00,0002,0003,0998.8,+20.5,027,0121,1729337327,47.297 00,0002,0003,0998.6,+19.0,030,0110,1729337627,47.265 00,0002,0003,0998.5,+18.6,031,0112,1729337927,47.264 00,0003,0005,0998.4,+18.5,030,0132,1729338227,47.267 00,0003,0005,0998.6,+17.8,032,0116,1729338527,47.274 00,0002,0003,0998.7,+17.4,033,0115,1729338827,47.231 00,0002,0003,0998.5,+18.4,031,0113,1729339127,47.249 00,0004,0006,0998.5,+22.0,025,0134,1729339427,47.224 00,0003,0005,0998.6,+19.0,029,0110,1729339727,47.248 00,0003,0005,0998.4,+17.1,033,0144,1729340027,47.258 00,0002,0003,0998.2,+19.4,028,0104,1729340327,47.218 00,0004,0006,0998.4,+16.7,034,0128,1729340627,47.282 00,0001,0002,0998.4,+16.6,033,0125,1729340927,47.346 00,0005,0007,0998.1,+20.4,028,0114,1729341227,47.353 00,0003,0005,0998.3,+18.6,030,0120,1729341527,47.368 00,0003,0005,0998.3,+18.5,030,0129,1729341827,47.348 00,0002,0003,0998.2,+19.6,029,0137,1729342127,47.359 00,0002,0003,0998.1,+18.6,030,0118,1729342427,47.334 00,0002,0003,0998.2,+18.6,027,0119,1729342727,47.341 00,0002,0003,0998.1,+19.0,026,0118,1729343027,47.367 00,0001,0002,0998.0,+19.3,027,0130,1729343327,47.334 00,0005,0007,0998.1,+18.7,027,0107,1729343627,47.343 00,0001,0002,0998.2,+18.9,026,0138,1729343927,47.322 00,0003,0005,0998.2,+18.5,027,0108,1729344227,47.348 00,0001,0002,0998.3,+18.5,027,0110,1729344527,47.479 00,0002,0003,0998.0,+18.2,027,0114,1729344827,47.48 00,0003,0005,0997.9,+18.3,027,0110,1729345127,47.457 00,0001,0002,0998.1,+18.7,027,0103,1729345427,47.439 00,0002,0003,0998.2,+18.4,027,0121,1729345727,47.456 00,0003,0005,0997.8,+19.2,026,0113,1729346027,47.458 00,0004,0006,0997.8,+18.6,026,0126,1729346327,47.426 00,0002,0003,0997.8,+18.7,026,0107,1729346627,47.431 00,0001,0002,0997.7,+19.2,025,0120,1729346927,47.427 00,0003,0005,0997.8,+19.8,024,0107,1729347227,47.44 00,0001,0002,0997.9,+19.4,024,0122,1729347527,47.405 00,0001,0002,0997.8,+19.6,023,0112,1729347827,47.482 00,0001,0002,0997.8,+18.8,025,0099,1729348127,47.532 00,0001,0002,0997.9,+18.5,025,0118,1729348427,47.558 00,0001,0002,0998.0,+18.1,025,0121,1729348727,47.545 00,0002,0003,0998.0,+18.7,024,0126,1729349027,47.537 00,0001,0002,0998.3,+18.5,025,0119,1729349327,47.505 00,0001,0002,0998.3,+18.8,024,0106,1729349627,47.514 00,0002,0003,0998.2,+18.9,024,0123,1729349927,47.53 00,0001,0002,0998.4,+17.7,026,0117,1729350227,47.491 00,0001,0002,0998.3,+17.0,027,0121,1729350527,47.511 00,0001,0002,0998.4,+16.3,028,0122,1729350827,47.502 00,0001,0002,0998.6,+15.8,030,0136,1729351127,47.516 00,0001,0002,0998.5,+15.7,030,0122,1729351427,47.512 00,0001,0002,0998.4,+15.6,031,0104,1729351727,47.647 00,0001,0002,0998.6,+15.3,031,0107,1729352027,47.636 00,0002,0003,0998.7,+15.3,032,0099,1729352327,47.622 00,0001,0002,0998.7,+15.2,032,0098,1729352627,47.616 00,0001,0002,0998.6,+14.8,032,0118,1729352927,47.609 00,0001,0002,0998.7,+14.3,034,0115,1729353227,47.651 00,0001,0002,0998.6,+14.9,034,0114,1729353527,47.624 00,0001,0002,0998.4,+15.3,033,0107,1729353827,47.625 00,0001,0002,0998.8,+14.6,034,0130,1729354127,47.584 00,0002,0003,0998.7,+13.9,035,0105,1729354427,47.597 00,0002,0003,0998.8,+14.6,034,0108,1729354727,47.596 00,0001,0002,0998.8,+13.5,036,0127,1729355027,47.609 00,0001,0002,0998.8,+13.6,036,0112,1729355327,47.757 00,0001,0002,0998.8,+13.2,036,0097,1729355627,47.73 00,0001,0002,0998.8,+13.2,037,0115,1729355927,47.721 00,0001,0002,0999.0,+12.8,037,0105,1729356227,47.734 00,0001,0002,0999.0,+12.9,037,0113,1729356527,47.711 00,0002,0003,0999.1,+13.2,037,0117,1729356827,47.716 00,0002,0003,0998.9,+12.9,037,0105,1729357127,47.723 00,0002,0003,0999.1,+12.5,037,0124,1729357427,47.708 00,0001,0002,0998.8,+12.6,037,0122,1729357727,47.717 00,0001,0002,0999.1,+12.7,038,0111,1729358027,47.686 00,0002,0003,0999.0,+12.6,037,0114,1729358327,47.689 00,0002,0003,0998.9,+12.8,037,0110,1729358627,47.728 00,0001,0002,0998.8,+12.8,036,0134,1729358927,47.817 00,0001,0002,0999.0,+12.1,038,0118,1729359227,47.83 00,0001,0002,0998.9,+12.0,037,0109,1729359527,47.819 00,0002,0003,0998.9,+11.8,039,0120,1729359827,47.807 00,0001,0002,0999.2,+11.3,040,0084,1729360127,47.845 00,0001,0002,0999.3,+10.9,041,0092,1729360427,47.871 00,0001,0002,0999.2,+10.7,040,0127,1729360727,47.83 00,0001,0002,0999.3,+11.3,039,0108,1729361027,47.81 00,0001,0002,0999.2,+10.5,041,0125,1729361327,47.805 00,0003,0005,0999.2,+10.9,040,0121,1729361627,47.787 00,0002,0003,0999.3,+11.2,039,0090,1729361927,47.78 00,0001,0002,0999.6,+11.1,040,0129,1729362227,47.844 00,0003,0005,0999.4,+10.2,042,0104,1729362527,47.928 00,0002,0003,0999.6,+10.4,041,0116,1729362827,47.929 00,0002,0003,0999.6,+11.0,041,0091,1729363127,47.927 00,0001,0002,0999.5,+10.2,043,0102,1729363427,47.96 00,0002,0003,0999.6,+10.9,042,0130,1729363727,47.9 00,0002,0003,0999.7,+10.8,043,0108,1729364027,47.925 00,0002,0003,0999.8,+09.7,045,0107,1729364327,47.938 00,0003,0005,0999.6,+10.3,045,0108,1729364627,47.883 00,0002,0003,0999.8,+10.5,044,0117,1729364927,47.901 00,0002,0003,1000.0,+10.8,044,0125,1729365227,47.917 00,0001,0002,0999.6,+10.6,045,0104,1729365527,47.911 00,0002,0003,0999.7,+10.3,047,0115,1729365827,47.921 00,0002,0003,0999.8,+10.4,047,0106,1729366128,48.067 00,0001,0002,0999.6,+11.0,045,0109,1729366428,48.022 00,0001,0002,0999.6,+11.0,045,0107,1729366728,48.046 00,0002,0003,0999.7,+10.2,047,0106,1729367028,48.013 00,0002,0003,0999.4,+09.5,049,0112,1729367327,47.988 00,0002,0003,0999.7,+09.4,049,0108,1729367628,48.012 00,0003,0005,0999.4,+08.8,051,0100,1729367928,48.036 00,0001,0002,0999.5,+08.6,052,0102,1729368228,48.01 00,0002,0003,0999.7,+09.0,050,0125,1729368528,48.018 00,0002,0003,0999.6,+09.7,048,0121,1729368828,48.006 00,0002,0003,0999.4,+08.3,051,0106,1729369128,48.002 00,0002,0003,0999.2,+08.5,052,0113,1729369428,48.056 00,0002,0003,0999.6,+07.9,052,0126,1729369728,48.135 00,0001,0002,0999.6,+09.2,050,0090,1729370028,48.141 00,0002,0003,0999.5,+07.2,055,0120,1729370328,48.143 00,0003,0005,0999.6,+07.2,055,0114,1729370628,48.13 00,0002,0003,0999.2,+06.6,056,0100,1729370928,48.116 00,0001,0002,0999.1,+07.0,054,0120,1729371228,48.119 00,0003,0005,0999.5,+06.9,054,0118,1729371528,48.171 00,0003,0005,0999.4,+06.8,055,0123,1729371828,48.127 00,0001,0002,0999.4,+05.8,057,0090,1729372128,48.124 00,0002,0003,0999.4,+06.7,055,0141,1729372428,48.121 00,0005,0007,0999.4,+07.1,054,0087,1729372728,48.133 00,0001,0002,0999.6,+07.5,053,0115,1729373028,48.144 00,0002,0003,0999.5,+06.5,056,0116,1729373328,48.252 00,0004,0006,0999.0,+05.3,058,0109,1729373628,48.283 00,0001,0002,0999.1,+04.5,061,0119,1729373928,48.273 00,0003,0005,0999.6,+05.8,058,0081,1729374228,48.297 00,0003,0005,0999.5,+06.4,057,0099,1729374528,48.242 00,0003,0005,0999.3,+05.6,059,0121,1729374828,48.236 00,0002,0003,0999.4,+05.7,059,0101,1729375128,48.268 00,0002,0003,0999.5,+06.3,058,0116,1729375428,48.236 00,0002,0003,0999.5,+07.2,055,0120,1729375728,48.257 00,0003,0005,0999.7,+06.8,058,0104,1729376028,48.266 00,0002,0003,0999.7,+06.8,058,0119,1729376328,48.261 00,0002,0003,0999.8,+06.3,059,0099,1729376628,48.301 00,0001,0002,0999.5,+05.8,059,0120,1729376928,48.402 00,0002,0003,0999.6,+05.7,061,0090,1729377228,48.377 00,0001,0002,0999.7,+07.3,057,0121,1729377528,48.361 00,0002,0003,0999.7,+06.6,058,0113,1729377828,48.409 00,0002,0003,0999.6,+07.1,057,0114,1729378128,48.388 00,0004,0006,1000.0,+07.5,058,0121,1729378428,48.392 00,0002,0003,0999.6,+06.5,061,0111,1729378728,48.423 00,0003,0005,0999.9,+06.3,061,0087,1729379028,48.356 00,0003,0005,0999.9,+06.2,062,0107,1729379328,48.361 00,0012,0016,0999.8,+06.9,059,0098,1729379628,48.348 00,0003,0005,1000.1,+07.5,058,0097,1729379928,48.361 00,0004,0006,1000.0,+05.7,062,0103,1729380228,48.394 00,0002,0003,0999.9,+05.9,063,0117,1729380528,48.511 00,0002,0003,0999.8,+06.1,062,0100,1729380828,48.485 00,0001,0002,0999.7,+05.9,062,0116,1729381128,48.507 00,0002,0003,0999.9,+05.6,063,0114,1729381428,48.493 00,0001,0002,0999.6,+04.6,065,0111,1729381728,48.477 00,0001,0002,0999.6,+05.5,064,0104,1729382028,48.501 00,0006,0008,0999.5,+05.1,064,0115,1729382328,48.513 00,0002,0003,0999.8,+05.2,065,0110,1729382628,48.461 00,0003,0005,1000.0,+06.9,060,0100,1729382928,48.486 00,0003,0005,1000.0,+06.3,063,0103,1729383228,48.472 00,0002,0003,0999.8,+06.2,062,0105,1729383528,48.471 00,0002,0003,1000.0,+05.6,065,0137,1729383828,48.53 00,0003,0005,0999.9,+05.6,064,0106,1729384128,48.615 00,0002,0003,0999.7,+05.0,066,0121,1729384428,48.628 00,0003,0005,0999.9,+04.9,066,0129,1729384728,48.606 00,0002,0003,0999.6,+04.8,068,0104,1729385028,48.62 00,0003,0005,0999.8,+05.2,067,0116,1729385328,48.615 00,0004,0006,1000.0,+05.3,067,0106,1729385628,48.616 00,0003,0005,1000.0,+05.4,067,0112,1729385928,48.615 00,0002,0003,1000.0,+05.4,067,0118,1729386228,48.637 00,0002,0003,1000.0,+05.5,066,0096,1729386528,48.599 00,0003,0005,0999.9,+05.8,066,0105,1729386828,48.576 00,0002,0003,0999.9,+05.9,064,0112,1729387128,48.558 00,0003,0005,0999.9,+05.2,064,0129,1729387428,48.626 00,0003,0005,0999.8,+04.7,067,0124,1729387728,48.756 00,0003,0005,0999.8,+05.5,065,0102,1729388028,48.747 00,0003,0005,0999.9,+05.3,064,0102,1729388328,48.761 00,0002,0003,0999.9,+06.3,063,0119,1729388628,48.777 00,0002,0003,0999.7,+05.2,065,0129,1729388928,48.736 00,0003,0005,1000.1,+05.4,067,0117,1729389228,48.734 00,0002,0003,1000.0,+05.3,068,0105,1729389528,48.734 00,0002,0003,1000.1,+04.4,066,0127,1729389828,48.754 00,0002,0003,1000.1,+05.5,068,0109,1729390128,48.7 00,0003,0005,1000.2,+05.6,066,0133,1729390428,48.712 00,0003,0005,1000.3,+06.1,067,0113,1729390728,48.745 00,0004,0006,1000.4,+06.8,066,0100,1729391028,48.776 00,0003,0005,1000.5,+07.0,066,0105,1729391328,48.893 00,0003,0005,1000.3,+06.8,067,0113,1729391628,48.873 00,0003,0005,1000.4,+06.9,067,0107,1729391928,48.846 00,0002,0003,1000.1,+05.8,067,0100,1729392228,48.819 00,0003,0005,0999.9,+05.3,070,0107,1729392528,48.819 00,0004,0006,1000.1,+05.9,070,0144,1729392828,48.868 00,0004,0006,1000.4,+06.2,071,0122,1729393128,48.835 00,0006,0008,1000.0,+06.9,068,0115,1729393428,48.852 00,0003,0005,1000.2,+06.4,068,0116,1729393728,48.81 00,0002,0003,1000.0,+05.9,070,0096,1729394028,48.828 00,0003,0005,0999.9,+06.3,070,0121,1729394328,48.814 00,0003,0005,1000.1,+06.3,070,0119,1729394628,48.892 00,0004,0006,1000.2,+06.4,070,0110,1729394928,48.968 00,0004,0006,1000.1,+07.0,070,0114,1729395228,48.998 00,0003,0005,1000.3,+06.8,069,0118,1729395528,48.971 00,0004,0006,1000.0,+07.0,069,0107,1729395828,48.943 00,0003,0005,1000.1,+06.3,069,0135,1729396128,48.946 00,0004,0006,1000.1,+06.2,069,0115,1729396428,48.959 00,0003,0005,1000.2,+06.3,070,0105,1729396728,48.962 00,0002,0003,1000.3,+07.0,070,0113,1729397028,48.985 00,0003,0005,1000.5,+07.0,069,0113,1729397328,48.984 00,0003,0005,1000.2,+07.1,069,0110,1729397628,48.95 00,0003,0005,1000.5,+07.2,067,0103,1729397928,48.953 00,0004,0006,1000.4,+06.8,068,0112,1729398229,49.014 00,0003,0005,1000.5,+06.7,069,0108,1729398529,49.088 00,0002,0003,1000.4,+06.5,068,0114,1729398829,49.091 00,0003,0005,1000.4,+06.5,069,0115,1729399129,49.085 00,0004,0006,1000.6,+07.2,066,0112,1729399429,49.083 00,0002,0003,1001.0,+06.8,067,0133,1729399729,49.104 00,0003,0005,1000.5,+06.9,067,0109,1729400029,49.095 00,0003,0005,1000.7,+06.9,067,0125,1729400329,49.088 00,0003,0005,1000.7,+06.9,068,0114,1729400629,49.081 00,0003,0005,1000.9,+07.0,068,0123,1729400929,49.05 00,0003,0005,1001.0,+07.1,068,0105,1729401229,49.072 00,0003,0005,1001.3,+07.7,068,0111,1729401529,49.025 00,0003,0005,1001.2,+07.9,068,0109,1729401829,49.088 00,0004,0006,1001.3,+08.3,066,0128,1729402129,49.219 00,0003,0005,1001.5,+08.4,065,0113,1729402429,49.219 00,0003,0005,1001.6,+08.5,066,0144,1729402729,49.199 00,0004,0006,1001.6,+08.7,064,0111,1729403029,49.187 00,0003,0005,1001.8,+08.9,063,0107,1729403329,49.204 00,0005,0007,1001.8,+09.0,063,0117,1729403629,49.17 00,0005,0007,1001.9,+09.3,062,0122,1729403929,49.17 00,0003,0005,1001.7,+09.6,061,0101,1729404229,49.208 00,0005,0007,1001.8,+09.6,062,0107,1729404529,49.151 00,0004,0006,1002.0,+09.7,062,0121,1729404829,49.166 00,0003,0005,1001.9,+09.8,060,0123,1729405129,49.144 00,0003,0005,1001.7,+10.0,061,0124,1729405429,49.201 00,0002,0003,1002.1,+10.6,059,0094,1729405729,49.308 00,0005,0007,1001.7,+09.6,059,0148,1729406029,49.289 00,0003,0005,1002.1,+09.5,060,0125,1729406329,49.311 00,0004,0006,1002.1,+10.0,061,0115,1729406629,49.275 00,0003,0005,1002.1,+10.3,059,0127,1729406929,49.298 00,0003,0005,1002.3,+10.3,058,0108,1729407229,49.316 00,0004,0006,1002.2,+11.0,057,0109,1729407529,49.286 00,0002,0003,1002.3,+11.2,057,0129,1729407829,49.321 00,0004,0006,1002.2,+11.2,055,0110,1729408129,49.246 00,0002,0003,1002.3,+11.3,055,0126,1729408429,49.264 00,0003,0005,1002.3,+11.6,055,0118,1729408729,49.292 00,0002,0003,1002.3,+11.5,054,0127,1729409029,49.313 00,0005,0007,1002.8,+11.4,055,0115,1729409329,49.439 00,0006,0008,1002.6,+10.9,055,0114,1729409629,49.426 00,0006,0008,1002.5,+11.4,054,0120,1729409929,49.418 00,0007,0010,1002.6,+11.6,054,0102,1729410229,49.427 00,0004,0006,1002.5,+11.5,053,0105,1729410529,49.408 00,0003,0005,1002.6,+11.7,053,0128,1729410829,49.412 00,0003,0005,1002.6,+12.3,051,0104,1729411129,49.372 00,0005,0007,1002.8,+12.1,051,0115,1729411429,49.361 00,0004,0006,1002.4,+12.3,051,0123,1729411729,49.392 00,0004,0006,1002.8,+12.7,050,0124,1729412029,49.373 00,0004,0006,1003.0,+12.5,050,0101,1729412329,49.413 00,0005,0007,1002.5,+12.8,049,0122,1729412629,49.443 00,0003,0005,1002.8,+12.8,049,0121,1729412929,49.569 00,0006,0008,1002.7,+13.2,049,0117,1729413229,49.561 00,0004,0006,1002.7,+13.5,047,0130,1729413529,49.513 00,0005,0007,1002.7,+13.4,046,0099,1729413829,49.504 00,0003,0005,1002.8,+14.0,047,0121,1729414129,49.534 00,0005,0007,1002.9,+13.4,047,0129,1729414429,49.516 00,0005,0007,1002.7,+13.9,045,0109,1729414729,49.479 00,0004,0006,1002.9,+13.8,045,0127,1729415029,49.473 00,0003,0005,1003.0,+14.5,043,0114,1729415329,49.501 00,0004,0006,1003.1,+13.9,045,0124,1729415629,49.482 00,0003,0005,1002.7,+13.6,044,0115,1729415929,49.479 00,0002,0003,1002.6,+13.5,044,0101,1729416229,49.578 00,0004,0006,1002.6,+14.5,042,0106,1729416529,49.617 00,0003,0005,1002.6,+14.9,041,0105,1729416829,49.671 00,0003,0005,1002.7,+14.7,042,0117,1729417129,49.628 00,0007,0010,1003.0,+14.8,041,0134,1729417429,49.629 00,0002,0003,1002.5,+15.6,039,0127,1729417729,49.602 00,0005,0007,1002.9,+15.1,040,0103,1729418029,49.627 00,0003,0005,1002.6,+15.1,040,0107,1729418329,49.604 00,0002,0003,1002.7,+15.0,041,0115,1729418629,49.623 00,0002,0003,1002.4,+15.3,039,0128,1729418929,49.62 00,0003,0005,1002.4,+14.9,039,0112,1729419229,49.583 00,0003,0005,1002.7,+14.7,040,0101,1729419529,49.581 00,0003,0005,1002.5,+15.1,040,0113,1729419829,49.615 00,0005,0007,1002.3,+16.1,038,0115,1729420129,49.728 00,0002,0003,1002.3,+17.0,036,0117,1729420429,49.737 00,0002,0003,1002.4,+17.7,035,0117,1729420729,49.723 00,0002,0003,1002.3,+19.1,032,0128,1729421029,49.718 00,0002,0003,1002.4,+17.8,035,0126,1729421329,49.687 00,0003,0005,1002.3,+17.3,035,0096,1729421629,49.73 00,0002,0003,1002.3,+16.2,039,0128,1729421929,49.746 00,0003,0005,1002.4,+16.5,037,0124,1729422229,49.709 00,0004,0006,1002.0,+16.9,037,0139,1729422529,49.675 00,0002,0003,1002.2,+19.4,031,0125,1729422829,49.668 00,0001,0002,1002.1,+20.6,030,0110,1729423129,49.697 00,0002,0003,1002.0,+20.1,030,0110,1729423429,49.716 00,0002,0003,1002.3,+17.7,034,0124,1729423729,49.828 00,0003,0005,1002.4,+17.8,034,0123,1729424029,49.825 00,0002,0003,1002.3,+18.5,033,0139,1729424329,49.816 00,0002,0003,1002.0,+17.8,033,0106,1729424629,49.804 00,0002,0003,1001.9,+17.9,034,0126,1729424929,49.784 00,0002,0003,1001.8,+18.6,032,0106,1729425229,49.782 00,0005,0007,1002.2,+18.4,031,0120,1729425529,49.807 00,0002,0003,1001.9,+22.6,024,0119,1729425829,49.775 00,0002,0003,1001.8,+21.1,027,0123,1729426129,49.768 00,0001,0002,1001.9,+21.0,027,0113,1729426429,49.809 00,0002,0003,1001.8,+21.9,026,0118,1729426729,49.781 00,0002,0003,1001.8,+18.1,031,0115,1729427029,49.803 00,0001,0002,1001.9,+21.4,026,0101,1729427329,49.888 00,0002,0003,1002.1,+18.7,030,0103,1729427629,49.886 00,0002,0003,1001.7,+18.9,029,0115,1729427929,49.883 00,0004,0006,1001.9,+19.1,028,0130,1729428229,49.885 00,0002,0003,1001.9,+19.9,027,0116,1729428529,49.907 00,0003,0005,1002.0,+22.4,024,0126,1729428829,49.902 00,0002,0003,1001.9,+22.9,022,0109,1729429129,49.9 00,0002,0003,1002.1,+23.2,022,0096,1729429429,49.894 00,0002,0003,1002.0,+19.8,025,0149,1729429729,49.876 00,0002,0003,1001.9,+20.1,025,0116,1729430029,49.9 00,0002,0003,1001.7,+23.6,021,0120,1729430329,49.873 00,0001,0002,1001.9,+22.6,021,0118,1729430629,49.911 00,0002,0003,1001.7,+22.8,022,0098,1729430930,50.036 00,0002,0003,1001.5,+20.3,025,0109,1729431230,50.029 00,0001,0002,1001.5,+22.7,021,0137,1729431530,50.006 00,0001,0002,1001.6,+20.9,024,0114,1729431830,50.007 00,0003,0005,1001.7,+20.5,024,0125,1729432130,50.001 00,0004,0006,1001.8,+20.6,024,0116,1729432429,49.993 00,0001,0002,1001.4,+22.0,023,0125,1729432729,49.996 00,0002,0003,1001.6,+22.0,023,0124,1729433029,49.97 00,0001,0002,1001.6,+24.0,021,0110,1729433329,49.975 00,0001,0002,1001.8,+22.2,022,0103,1729433629,49.992 00,0001,0002,1001.9,+23.3,021,0109,1729433930,50.008 00,0002,0003,1001.8,+22.9,022,0136,1729434230,50.012 00,0003,0005,1001.9,+21.9,024,0118,1729434530,50.143 00,0002,0003,1002.1,+20.9,025,0135,1729434830,50.156 00,0001,0002,1001.8,+20.4,026,0122,1729435130,50.092 00,0001,0002,1001.9,+20.0,026,0105,1729435430,50.104 00,0002,0003,1002.1,+20.2,026,0117,1729435730,50.089 00,0001,0002,1002.3,+19.6,027,0130,1729436030,50.099 00,0002,0003,1002.1,+21.1,024,0118,1729436330,50.056 00,0003,0005,1002.1,+20.0,027,0125,1729436630,50.075 00,0001,0002,1002.1,+18.3,029,0109,1729436930,50.048 00,0002,0003,1002.3,+17.3,031,0127,1729437230,50.049 00,0003,0005,1002.3,+17.0,032,0111,1729437530,50.052 00,0002,0003,1002.5,+16.6,033,0105,1729437830,50.08 00,0004,0006,1002.4,+16.1,034,0097,1729438130,50.189 00,0002,0003,1002.6,+16.4,033,0095,1729438430,50.191 00,0001,0002,1002.6,+16.4,033,0111,1729438730,50.164 00,0003,0005,1002.6,+16.7,033,0112,1729439030,50.16 00,0002,0003,1002.6,+15.9,034,0096,1729439330,50.196 00,0002,0003,1002.7,+15.4,035,0108,1729439630,50.167 00,0001,0002,1002.8,+15.8,035,0124,1729439930,50.177 00,0002,0003,1002.7,+14.9,035,0127,1729440230,50.189 00,0003,0005,1002.9,+15.5,035,0104,1729440530,50.167 00,0003,0005,1002.7,+13.8,039,0114,1729440830,50.142 00,0002,0003,1002.8,+15.2,036,0085,1729441130,50.129 00,0003,0005,1002.8,+13.9,038,0102,1729441430,50.195 00,0004,0006,1002.9,+13.5,039,0125,1729441730,50.27 00,0003,0005,1002.7,+13.1,041,0124,1729442030,50.304 00,0001,0002,1003.0,+13.0,041,0114,1729442330,50.296 00,0008,0011,1002.8,+12.9,041,0141,1729442630,50.284 00,0002,0003,1003.0,+12.8,042,0146,1729442930,50.258 00,0002,0003,1002.9,+12.2,043,0119,1729443230,50.256 00,0007,0010,1002.9,+12.2,043,0113,1729443530,50.231 00,0003,0005,1002.9,+12.2,043,0105,1729443830,50.271 00,0003,0005,1003.0,+12.1,044,0098,1729444130,50.267 00,0002,0003,1003.1,+12.5,044,0126,1729444430,50.238 00,0003,0005,1003.2,+12.1,044,0134,1729444730,50.231 00,0003,0005,1003.2,+12.2,044,0112,1729445030,50.273 00,0003,0005,1003.4,+12.8,043,0124,1729445330,50.418 00,0004,0006,1003.5,+11.8,045,0100,1729445630,50.384 00,0007,0010,1003.6,+12.0,045,0107,1729445930,50.386 00,0002,0003,1003.4,+11.2,047,0117,1729446230,50.35 00,0003,0005,1003.4,+10.3,050,0129,1729446530,50.377 00,0003,0005,1003.2,+09.5,052,0126,1729446830,50.35 00,0004,0006,1003.3,+10.7,049,0125,1729447130,50.374 00,0002,0003,1003.3,+09.7,052,0102,1729447430,50.375 00,0002,0003,1003.3,+10.0,050,0112,1729447730,50.366 00,0003,0005,1003.4,+08.6,054,0130,1729448030,50.368 00,0002,0003,1003.4,+09.2,052,0118,1729448330,50.338 00,0003,0005,1003.3,+08.0,054,0110,1729448630,50.393 00,0004,0006,1003.3,+08.7,052,0114,1729448930,50.49 00,0006,0008,1003.6,+08.6,052,0121,1729449230,50.484 00,0004,0006,1003.4,+08.9,051,0107,1729449530,50.474 00,0003,0005,1003.3,+07.7,056,0114,1729449830,50.478 00,0004,0006,1003.4,+08.9,053,0103,1729450130,50.465 00,0002,0003,1003.7,+08.7,053,0120,1729450430,50.487 00,0002,0003,1003.6,+09.2,053,0131,1729450730,50.479 00,0003,0005,1003.7,+09.6,052,0124,1729451030,50.463 00,0002,0003,1003.8,+09.6,052,0116,1729451330,50.458 00,0003,0005,1004.1,+09.2,054,0111,1729451630,50.468 00,0005,0007,1003.7,+09.6,053,0103,1729451930,50.444 00,0004,0006,1003.8,+09.1,054,0116,1729452230,50.49 00,0004,0006,1003.7,+07.7,058,0121,1729452530,50.599 00,0003,0005,1004.1,+07.1,060,0114,1729452830,50.596 00,0006,0008,1004.1,+07.9,057,0120,1729453130,50.608 00,0003,0005,1004.2,+07.7,057,0096,1729453430,50.59 00,0003,0005,1004.0,+06.5,060,0125,1729453730,50.579 00,0003,0005,1004.1,+06.6,060,0113,1729454030,50.589 00,0013,0017,1004.4,+08.4,056,0120,1729454330,50.618 00,0002,0003,1004.3,+06.8,061,0110,1729454630,50.583 00,0004,0006,1004.2,+06.9,060,0110,1729454930,50.575 00,0003,0005,1004.1,+07.7,057,0125,1729455230,50.595 00,0002,0003,1004.3,+06.9,059,0123,1729455530,50.594 00,0006,0008,1004.1,+06.7,061,0105,1729455830,50.636 00,0004,0006,1004.1,+07.9,056,0118,1729456130,50.754 00,0009,0012,1004.3,+07.3,057,0110,1729456430,50.703 00,0003,0005,1004.2,+06.7,061,0100,1729456730,50.716 00,0003,0005,1004.2,+06.7,060,0112,1729457030,50.707 00,0003,0005,1004.1,+06.0,060,0118,1729457330,50.671 00,0004,0006,1004.2,+05.5,065,0148,1729457630,50.709 00,0003,0005,1003.7,+04.5,067,0120,1729457930,50.667 00,0003,0005,1004.1,+05.8,064,0120,1729458230,50.691 00,0003,0005,1004.4,+06.0,062,0109,1729458530,50.738 00,0002,0003,1004.4,+04.9,065,0120,1729458830,50.683 00,0003,0005,1004.1,+06.1,061,0119,1729459130,50.698 00,0002,0003,1004.2,+05.7,064,0152,1729459430,50.727 00,0003,0005,1004.1,+05.3,065,0116,1729459730,50.834 00,0005,0007,1004.1,+05.5,066,0097,1729460030,50.82 00,0003,0005,1004.1,+05.4,064,0100,1729460330,50.823 00,0002,0003,1004.4,+05.7,067,0109,1729460630,50.831 00,0004,0006,1004.3,+06.1,065,0107,1729460930,50.799 00,0003,0005,1004.7,+07.0,064,0114,1729461230,50.801 00,0004,0006,1004.5,+05.5,064,0111,1729461530,50.789 00,0003,0005,1004.2,+05.3,066,0117,1729461830,50.814 00,0002,0003,1004.4,+05.9,066,0138,1729462130,50.777 00,0004,0006,1004.7,+06.0,066,0113,1729462430,50.794 00,0002,0003,1004.6,+06.0,065,0110,1729462730,50.799 00,0002,0003,1004.6,+05.8,065,0114,1729463030,50.887 00,0005,0007,1004.6,+05.7,066,0115,1729463330,50.939 00,0003,0005,1004.5,+06.9,063,0116,1729463630,50.958 00,0003,0005,1004.6,+06.4,063,0115,1729463930,50.975 00,0003,0005,1004.9,+07.1,060,0106,1729464230,50.926 00,0005,0007,1004.5,+06.3,062,0101,1729464530,50.928 00,0002,0003,1004.6,+05.2,065,0115,1729464830,50.917 00,0003,0005,1004.3,+04.6,068,0122,1729465130,50.935 00,0003,0005,1004.5,+04.9,069,0121,1729465430,50.895 00,0004,0006,1004.5,+04.6,069,0134,1729465730,50.95 00,0003,0005,1004.6,+04.7,069,0112,1729466030,50.91 00,0004,0006,1004.3,+04.6,069,0097,1729466330,50.906 00,0002,0003,1004.3,+05.4,067,0100,1729466630,50.983 00,0005,0007,1004.3,+05.5,064,0103,1729466931,51.075 00,0004,0006,1004.4,+06.2,064,0129,1729467231,51.077 00,0006,0008,1004.2,+05.4,063,0126,1729467531,51.064 00,0003,0005,1004.5,+05.9,064,0124,1729467831,51.031 00,0003,0005,1004.4,+05.5,063,0120,1729468134,54.246 00,0003,0005,1004.7,+05.3,064,0144,1729468431,51.049 00,0002,0003,1004.6,+05.0,065,0127,1729468731,51.07 00,0004,0006,1004.6,+04.9,069,0123,1729469031,51.03 00,0004,0006,1004.4,+06.2,068,0131,1729469331,51.018 00,0004,0006,1004.4,+05.6,064,0119,1729469631,51.035 00,0004,0006,1004.2,+05.1,066,0120,1729469931,51.036 00,0008,0011,1004.4,+05.2,065,0116,1729470231,51.085 00,0004,0006,1004.3,+05.4,064,0119,1729470531,51.172 00,0003,0005,1004.3,+05.9,065,0121,1729470831,51.151 00,0004,0006,1004.3,+04.8,066,0123,1729471131,51.186 00,0003,0005,1004.5,+04.9,065,0121,1729471431,51.164 00,0004,0006,1004.1,+04.0,071,0121,1729471731,51.177 00,0004,0006,1004.2,+04.7,067,0115,1729472031,51.167 00,0003,0005,1003.9,+04.0,071,0119,1729472331,51.159 00,0003,0005,1004.4,+04.5,068,0115,1729472631,51.181 00,0004,0006,1004.3,+04.1,070,0120,1729472931,51.167 00,0004,0006,1004.1,+04.8,064,0105,1729473231,51.147 00,0004,0006,1004.2,+05.1,065,0120,1729473531,51.16 00,0007,0010,1004.0,+04.7,069,0109,1729473831,51.22 00,0005,0007,1004.3,+04.8,069,0102,1729474131,51.299 00,0003,0005,1004.3,+04.9,064,0126,1729474431,51.311 00,0011,0015,1004.0,+03.8,068,0119,1729474731,51.306 00,0003,0005,1004.1,+04.3,069,0118,1729475031,51.286 00,0007,0010,1004.1,+04.3,071,0107,1729475331,51.31 00,0004,0006,1004.6,+04.9,070,0100,1729475631,51.264 00,0004,0006,1003.9,+04.6,065,0118,1729475931,51.3 00,0003,0005,1004.0,+04.3,065,0120,1729476231,51.269 00,0004,0006,1003.8,+03.5,070,0108,1729476531,51.284 00,0004,0006,1004.5,+04.9,069,0111,1729476831,51.292 00,0005,0007,1004.5,+05.6,066,0125,1729477131,51.293 00,0005,0007,1004.3,+05.7,068,0122,1729477431,51.305 00,0006,0008,1003.8,+04.0,070,0124,1729477731,51.432 00,0005,0007,1004.2,+04.6,072,0125,1729478031,51.417 00,0005,0007,1003.9,+04.6,067,0121,1729478331,51.452 00,0006,0008,1004.3,+04.7,071,0122,1729478631,51.439 00,0007,0010,1004.4,+05.3,067,0112,1729478931,51.404 00,0005,0007,1004.3,+05.5,069,0125,1729479231,51.43 00,0006,0008,1004.4,+04.5,067,0119,1729479531,51.441 00,0005,0007,1004.5,+05.2,066,0112,1729479831,51.398 00,0007,0010,1004.4,+05.0,066,0110,1729480131,51.409 00,0006,0008,1004.3,+05.2,067,0113,1729480431,51.415 00,0006,0008,1004.4,+05.1,067,0109,1729480731,51.398 00,0010,0013,1004.1,+04.0,071,0139,1729481031,51.474 00,0006,0008,1004.2,+04.7,068,0125,1729481331,51.585 00,0005,0007,1004.5,+04.7,068,0094,1729481631,51.546 00,0013,0017,1004.3,+04.7,072,0116,1729481931,51.536 00,0012,0016,1004.2,+04.3,072,0086,1729482231,51.519 00,0008,0011,1004.3,+05.4,068,0112,1729482531,51.518 00,0008,0011,1004.7,+05.7,069,0114,1729482831,51.501 00,0010,0013,1004.6,+05.3,073,0120,1729483131,51.547 00,0008,0011,1004.8,+05.9,073,0137,1729483431,51.52 00,0008,0011,1004.8,+06.7,073,0120,1729483731,51.506 00,0007,0010,1004.9,+07.3,073,0118,1729484031,51.507 00,0007,0010,1004.6,+07.3,073,0118,1729484331,51.506 00,0010,0013,1004.8,+06.7,074,0118,1729484631,51.55 00,0009,0012,1005.0,+07.6,073,0103,1729484931,51.657 00,0011,0015,1004.7,+06.7,074,0108,1729485231,51.635 00,0007,0010,1004.9,+06.1,074,0121,1729485531,51.642 00,0010,0013,1004.9,+06.1,074,0104,1729485831,51.664 00,0009,0012,1004.8,+06.0,076,0111,1729486131,51.676 00,0011,0015,1005.0,+06.1,074,0107,1729486431,51.647 00,0010,0013,1004.9,+06.1,076,0104,1729486731,51.651 00,0007,0010,1004.9,+05.9,076,0130,1729487031,51.648 00,0008,0011,1005.4,+06.3,075,0111,1729487331,51.652 00,0011,0015,1005.4,+06.7,075,0090,1729487631,51.624 00,0007,0010,1005.2,+07.2,074,0122,1729487931,51.612 00,0011,0015,1005.5,+07.4,074,0126,1729488231,51.686 00,0008,0011,1005.3,+07.7,073,0110,1729488531,51.756 00,0009,0012,1005.4,+07.8,072,0107,1729488831,51.788 00,0014,0018,1005.4,+08.1,072,0096,1729489131,51.797 00,0016,0022,1005.4,+08.0,072,0129,1729489431,51.786 00,0018,0024,1005.5,+08.3,072,0108,1729489731,51.782 00,0012,0016,1005.4,+08.7,070,0119,1729490031,51.765 00,0013,0017,1005.8,+09.4,068,0121,1729490331,51.731 00,0012,0016,1005.8,+09.2,067,0110,1729490631,51.752 00,0009,0012,1005.7,+09.3,067,0103,1729490931,51.764 00,0007,0010,1005.8,+09.9,065,0129,1729491231,51.739 00,0007,0010,1006.1,+09.8,066,0102,1729491531,51.748 00,0006,0008,1005.8,+10.0,066,0113,1729491831,51.806 00,0005,0007,1006.0,+10.1,064,0127,1729492131,51.902 00,0005,0007,1006.1,+10.1,064,0111,1729492431,51.88 00,0004,0006,1005.9,+10.2,064,0094,1729492731,51.873 00,0004,0006,1006.0,+10.8,064,0095,1729493031,51.85 00,0005,0007,1005.8,+10.5,064,0108,1729493331,51.878 00,0005,0007,1005.8,+10.4,064,0123,1729493631,51.855 00,0004,0006,1005.9,+10.7,064,0123,1729493931,51.858 00,0006,0008,1006.1,+10.4,064,0109,1729494231,51.85 00,0007,0010,1005.7,+10.2,063,0137,1729494531,51.846 00,0007,0010,1005.9,+10.4,062,0096,1729494831,51.842 00,0006,0008,1006.3,+10.5,061,0099,1729495131,51.86 00,0008,0011,1006.2,+10.9,061,0112,1729495431,51.896 00,0006,0008,1005.8,+11.0,059,0116,1729495731,51.992 00,0005,0007,1005.8,+11.1,059,0124,1729496031,51.962 00,0006,0008,1006.0,+11.1,059,0130,1729496331,51.976 00,0006,0008,1006.0,+11.3,058,0113,1729496631,51.984 00,0006,0008,1005.9,+11.5,058,0123,1729496931,51.97 00,0007,0010,1006.2,+12.0,057,0121,1729497231,51.948 00,0010,0013,1006.0,+11.8,057,0101,1729497531,51.971 00,0006,0008,1006.1,+12.3,056,0123,1729497831,51.962 00,0006,0008,1006.3,+12.3,055,0122,1729498131,51.941 00,0005,0007,1006.2,+12.5,055,0095,1729498431,51.958 00,0006,0008,1006.4,+12.8,055,0120,1729498731,51.933 00,0007,0010,1006.3,+12.5,055,0105,1729499031,51.984 00,0007,0010,1006.2,+12.8,054,0103,1729499332,52.106 00,0008,0011,1006.2,+12.6,053,0122,1729499632,52.11 00,0008,0011,1006.5,+12.8,053,0114,1729499932,52.077 00,0008,0011,1006.3,+13.5,053,0097,1729500232,52.084 00,0007,0010,1005.9,+13.1,052,0111,1729500532,52.069 00,0008,0011,1005.8,+13.3,052,0125,1729500832,52.062 00,0006,0008,1005.8,+13.6,052,0121,1729501132,52.087 00,0008,0011,1006.1,+13.8,051,0119,1729501432,52.054 00,0006,0008,1006.0,+13.4,052,0124,1729501732,52.059 00,0007,0010,1006.1,+14.4,050,0108,1729502032,52.041 00,0009,0012,1005.9,+13.8,051,0124,1729502332,52.032 00,0006,0008,1006.0,+14.3,050,0114,1729502632,52.104 00,0006,0008,1006.0,+14.3,050,0113,1729502932,52.192 00,0009,0012,1005.8,+14.3,050,0111,1729503232,52.196 00,0007,0010,1005.7,+14.4,050,0104,1729503532,52.19 00,0007,0010,1005.3,+15.1,049,0102,1729503832,52.157 00,0007,0010,1005.5,+15.0,049,0127,1729504132,52.165 00,0006,0008,1005.4,+14.7,048,0124,1729504432,52.176 00,0005,0007,1005.2,+15.1,047,0115,1729504732,52.166 00,0005,0007,1005.2,+15.2,047,0115,1729505032,52.174 00,0007,0010,1005.2,+14.9,048,0109,1729505332,52.184 00,0006,0008,1005.1,+15.4,047,0137,1729505632,52.167 00,0007,0010,1005.2,+16.1,045,0103,1729505932,52.133 00,0006,0008,1005.3,+17.5,042,0112,1729506232,52.205 00,0006,0008,1005.3,+16.2,046,0118,1729506532,52.311 00,0005,0007,1005.3,+16.7,044,0123,1729506832,52.288 00,0007,0010,1005.0,+16.4,044,0129,1729507132,52.302 00,0006,0008,1005.4,+15.9,046,0095,1729507432,52.288 00,0005,0007,1005.1,+16.8,044,0101,1729507732,52.283 00,0005,0007,1005.2,+17.3,043,0116,1729508032,52.275 00,0005,0007,1005.1,+16.9,043,0104,1729508332,52.284 00,0007,0010,1005.0,+16.2,044,0113,1729508632,52.256 00,0004,0006,1005.0,+16.4,044,0104,1729508932,52.258 00,0007,0010,1004.9,+17.8,041,0132,1729509232,52.245 00,0004,0006,1004.7,+16.5,044,0120,1729509532,52.239 00,0003,0005,1004.8,+18.5,040,0119,1729509832,52.316 00,0006,0008,1004.7,+17.7,041,0122,1729510132,52.436 00,0005,0007,1004.6,+17.0,041,0113,1729510432,52.392 00,0003,0005,1004.8,+18.8,038,0114,1729510732,52.368 00,0004,0006,1004.5,+17.7,040,0138,1729511032,52.404 00,0004,0006,1004.5,+20.8,034,0110,1729511332,52.352 00,0007,0010,1004.3,+19.0,038,0100,1729511632,52.389 00,0008,0011,1004.6,+21.4,033,0109,1729511932,52.388 00,0004,0006,1004.7,+21.7,032,0112,1729512232,52.375 00,0004,0006,1004.3,+18.6,038,0123,1729512532,52.351 00,0003,0005,1004.7,+18.8,037,0110,1729512832,52.38 00,0005,0007,1004.5,+18.2,039,0117,1729513132,52.366 00,0004,0006,1004.4,+18.3,039,0120,1729513432,52.383 00,0004,0006,1004.3,+19.0,037,0109,1729513732,52.496 00,0009,0012,1004.4,+18.2,039,0111,1729514032,52.498 00,0011,0015,1004.3,+20.0,036,0136,1729514332,52.477 00,0004,0006,1004.3,+20.9,034,0117,1729514632,52.474 00,0004,0006,1004.3,+19.9,036,0106,1729514932,52.483 00,0005,0007,1004.2,+19.6,036,0105,1729515232,52.463 00,0004,0006,1004.1,+18.2,039,0114,1729515532,52.475 00,0005,0007,1004.5,+20.8,033,0135,1729515832,52.441 00,0005,0007,1004.1,+21.0,033,0134,1729516132,52.439 00,0003,0005,1004.0,+21.8,032,0117,1729516432,52.431 00,0007,0010,1004.2,+20.3,033,0121,1729516732,52.434 00,0003,0005,1004.1,+24.7,027,0117,1729517032,52.524 00,0004,0006,1004.1,+22.2,030,0097,1729517332,52.59 00,0003,0005,1004.0,+24.4,027,0112,1729517632,52.616 00,0004,0006,1004.1,+24.8,026,0116,1729517932,52.601 00,0003,0005,1004.0,+21.2,025,0121,1729518232,52.584 00,0002,0003,1003.7,+21.3,025,0113,1729518532,52.55 00,0003,0005,1003.8,+20.9,026,0132,1729518832,52.57 00,0004,0006,1003.9,+21.7,024,0126,1729519132,52.587 00,0004,0006,1003.7,+21.2,024,0112,1729519432,52.557 00,0008,0011,1003.6,+20.8,026,0095,1729519732,52.562 00,0002,0003,1003.8,+20.3,027,0129,1729520032,52.539 00,0004,0006,1003.8,+20.1,028,0115,1729520332,52.549 00,0002,0003,1003.8,+20.6,027,0129,1729520632,52.596 00,0003,0005,1003.9,+20.3,028,0126,1729520932,52.676 00,0002,0003,1003.9,+19.9,028,0130,1729521232,52.704 00,0003,0005,1003.9,+20.4,027,0138,1729521532,52.673 00,0004,0006,1004.0,+22.6,025,0106,1729521832,52.704 00,0005,0007,1004.0,+20.2,028,0113,1729522132,52.684 00,0003,0005,1004.0,+19.7,028,0103,1729522432,52.656 00,0004,0006,1004.0,+19.6,029,0110,1729522732,52.7 00,0005,0007,1004.2,+19.1,029,0101,1729523032,52.643 00,0004,0006,1004.2,+17.7,032,0106,1729523332,52.609 00,0004,0006,1004.2,+17.5,032,0119,1729523632,52.623 00,0004,0006,1004.0,+17.0,033,0118,1729523932,52.606 00,0004,0006,1004.5,+16.5,034,0106,1729524232,52.66 00,0004,0006,1004.3,+16.1,035,0122,1729524532,52.754 00,0004,0006,1004.1,+15.9,036,0105,1729524832,52.791 00,0004,0006,1004.1,+15.6,037,0120,1729525132,52.746 00,0004,0006,1004.4,+15.9,036,0124,1729525432,52.76 00,0005,0007,1004.1,+15.3,037,0122,1729525732,52.753 00,0006,0008,1004.2,+15.2,038,0122,1729526032,52.741 00,0004,0006,1004.1,+14.6,040,0104,1729526332,52.757 00,0003,0005,1004.0,+14.9,039,0103,1729526632,52.771 00,0005,0007,1004.3,+14.5,040,0107,1729526932,52.709 00,0005,0007,1004.5,+13.7,042,0124,1729527232,52.743 00,0005,0007,1004.1,+12.7,043,0125,1729527532,52.7 00,0006,0008,1004.2,+13.2,043,0113,1729527832,52.752 00,0005,0007,1004.4,+12.5,045,0113,1729528132,52.869 00,0004,0006,1004.4,+13.3,043,0112,1729528432,52.895 00,0005,0007,1004.4,+12.9,044,0110,1729528732,52.836 00,0011,0015,1004.1,+11.3,047,0119,1729529032,52.839 00,0005,0007,1004.5,+12.1,046,0096,1729529332,52.867 00,0003,0005,1004.5,+11.4,048,0110,1729529632,52.835 00,0005,0007,1004.5,+10.4,051,0124,1729529932,52.85 00,0003,0005,1004.4,+09.8,053,0100,1729530232,52.85 00,0005,0007,1004.5,+10.6,051,0111,1729530532,52.83 00,0003,0005,1004.3,+10.8,050,0104,1729530832,52.818 00,0004,0006,1004.2,+10.3,051,0121,1729531132,52.82 00,0003,0005,1004.4,+10.6,050,0094,1729531432,52.882 00,0004,0006,1004.3,+10.9,048,0111,1729531733,53.017 00,0005,0007,1004.5,+10.4,049,0108,1729532032,52.978 00,0005,0007,1004.5,+08.6,054,0107,1729532332,52.964 00,0004,0006,1004.3,+09.2,052,0108,1729532632,52.981 00,0005,0007,1004.4,+08.8,055,0121,1729532932,52.928 00,0005,0007,1004.2,+08.2,057,0118,1729533232,52.967 00,0005,0007,1004.4,+08.8,054,0115,1729533532,52.906 00,0003,0005,1004.3,+08.2,056,0107,1729533832,52.925 00,0003,0005,1004.2,+07.3,057,0102,1729534132,52.953 00,0004,0006,1004.2,+07.2,058,0132,1729534432,52.925 00,0005,0007,1004.4,+07.6,058,0120,1729534732,52.94 00,0005,0007,1004.2,+08.2,056,0110,1729535032,52.965 00,0010,0013,1004.3,+09.5,052,0116,1729535333,53.063 00,0005,0007,1004.4,+09.6,052,0120,1729535633,53.061 00,0006,0008,1004.4,+08.1,056,0119,1729535933,53.058 00,0005,0007,1004.2,+07.2,058,0114,1729536233,53.063 00,0005,0007,1004.4,+07.8,057,0108,1729536533,53.082 00,0005,0007,1004.6,+08.4,056,0118,1729537133,53.036 00,0005,0007,1004.3,+07.4,058,0102,1729537433,53.05 00,0007,0010,1004.3,+09.4,053,0116,1729537733,53.028 00,0004,0006,1004.3,+07.9,057,0110,1729538033,53.031 00,0004,0006,1004.3,+08.3,056,0129,1729538333,53.064 00,0006,0008,1004.4,+09.7,052,0112,1729538633,53.093 00,0004,0006,1004.4,+08.8,054,0110,1729538933,53.166 00,0005,0007,1004.3,+08.6,056,0097,1729539233,53.161 00,0005,0007,1004.7,+09.2,054,0116,1729539533,53.167 00,0005,0007,1004.2,+06.8,061,0132,1729539833,53.161 00,0007,0010,1004.5,+07.5,059,0115,1729540133,53.133 00,0006,0008,1004.6,+07.7,057,0093,1729540433,53.143 00,0006,0008,1004.1,+07.9,056,0111,1729540733,53.15 00,0006,0008,1004.4,+08.3,056,0112,1729541033,53.159 00,0012,0016,1004.5,+08.6,055,0110,1729541333,53.126 00,0006,0008,1004.4,+08.8,054,0112,1729541633,53.164 00,0005,0007,1004.2,+07.4,058,0110,1729541933,53.135 00,0005,0007,1004.1,+07.5,057,0121,1729542233,53.164 00,0005,0007,1004.2,+07.6,055,0099,1729542533,53.281 00,0007,0010,1004.4,+07.6,056,0125,1729542833,53.269 00,0007,0010,1003.9,+06.3,061,0136,1729543133,53.29 00,0008,0011,1004.4,+06.6,060,0124,1729543433,53.253 00,0006,0008,1004.1,+06.2,062,0112,1729543733,53.25 00,0006,0008,1004.1,+06.5,060,0113,1729544033,53.271 00,0006,0008,1004.3,+06.8,058,0107,1729544333,53.314 00,0007,0010,1004.3,+06.5,060,0120,1729544633,53.278 00,0007,0010,1003.8,+06.3,060,0127,1729544933,53.278 00,0006,0008,1003.9,+06.6,058,0118,1729545233,53.256 00,0011,0015,1003.7,+05.4,062,0108,1729545533,53.302 00,0006,0008,1003.8,+05.2,063,0125,1729545833,53.31 00,0006,0008,1003.8,+06.4,059,0111,1729546133,53.396 00,0006,0008,1003.7,+05.2,062,0130,1729546433,53.399 00,0005,0007,1003.8,+05.3,063,0115,1729546733,53.375 00,0007,0010,1004.0,+05.7,060,0120,1729547033,53.377 00,0007,0010,1004.1,+06.4,059,0126,1729547333,53.422 00,0007,0010,1003.8,+05.3,061,0130,1729547633,53.429 00,0008,0011,1003.9,+05.3,062,0116,1729547933,53.419 00,0007,0010,1003.7,+05.1,061,0111,1729548233,53.406 00,0009,0012,1003.6,+04.8,064,0121,1729548533,53.389 00,0006,0008,1003.7,+05.1,064,0128,1729548833,53.392 00,0007,0010,1003.8,+05.9,063,0131,1729549133,53.388 00,0006,0008,1003.7,+03.8,064,0105,1729549433,53.399 00,0005,0007,1003.8,+05.2,061,0116,1729549733,53.526 00,0010,0013,1003.9,+04.3,065,0117,1729550033,53.498 00,0012,0016,1003.5,+03.9,066,0107,1729550333,53.528 00,0007,0010,1003.7,+03.6,067,0122,1729550633,53.529 00,0005,0007,1003.5,+04.3,066,0128,1729550933,53.505 00,0005,0007,1003.9,+05.4,062,0103,1729551233,53.497 00,0006,0008,1003.5,+04.2,066,0110,1729551533,53.514 00,0005,0007,1003.8,+04.0,066,0109,1729551833,53.521 00,0007,0010,1003.7,+04.4,066,0115,1729552133,53.527 00,0005,0007,1003.8,+04.8,066,0112,1729552433,53.516 00,0006,0008,1003.7,+05.2,062,0129,1729552733,53.492 00,0005,0007,1003.9,+05.7,060,0120,1729553033,53.571 00,0007,0010,1003.9,+06.0,060,0127,1729553333,53.677 00,0006,0008,1003.9,+06.0,061,0113,1729553633,53.614 00,0006,0008,1003.6,+06.3,060,0122,1729553933,53.65 00,0007,0010,1003.8,+05.3,062,0104,1729554233,53.619 00,0005,0007,1003.7,+05.4,061,0128,1729554533,53.65 00,0005,0007,1004.0,+06.5,058,0116,1729554833,53.631 00,0006,0008,1003.7,+06.3,059,0129,1729555133,53.641 00,0005,0007,1003.8,+06.0,061,0097,1729555433,53.648 00,0005,0007,1003.6,+05.1,063,0112,1729555733,53.606 00,0005,0007,1003.4,+06.1,058,0098,1729556033,53.627 00,0004,0006,1003.6,+06.3,059,0122,1729556333,53.601 00,0004,0006,1003.6,+06.2,059,0118,1729556633,53.647 00,0006,0008,1003.4,+05.4,061,0134,1729556933,53.727 00,0006,0008,1003.4,+05.5,062,0123,1729557233,53.747 00,0005,0007,1003.4,+05.5,060,0103,1729557533,53.756 00,0005,0007,1003.6,+06.2,058,0153,1729557833,53.767 00,0008,0011,1003.7,+05.9,061,0122,1729558133,53.72 00,0006,0008,1003.3,+05.6,062,0107,1729558433,53.74 00,0006,0008,1003.5,+07.0,059,0118,1729558733,53.756 00,0008,0011,1003.7,+07.6,059,0106,1729559033,53.698 00,0007,0010,1003.8,+08.5,057,0125,1729559333,53.733 00,0008,0011,1003.7,+08.5,058,0089,1729559633,53.728 00,0008,0011,1003.7,+08.7,057,0116,1729559933,53.705 00,0007,0010,1003.4,+07.1,060,0109,1729560233,53.754 00,0007,0010,1003.5,+06.9,060,0125,1729560533,53.866 00,0007,0010,1003.5,+06.9,060,0109,1729560833,53.878 00,0007,0010,1003.6,+07.6,057,0141,1729561133,53.838 00,0006,0008,1003.6,+05.7,062,0128,1729561433,53.842 00,0008,0011,1003.8,+05.9,062,0128,1729561733,53.862 00,0007,0010,1003.6,+05.5,063,0117,1729562033,53.835 00,0007,0010,1003.6,+05.5,065,0119,1729562333,53.859 00,0009,0012,1003.4,+05.3,064,0129,1729562633,53.87 00,0006,0008,1003.3,+05.1,064,0129,1729562933,53.846 00,0005,0007,1003.4,+05.0,063,0114,1729563233,53.876 00,0006,0008,1003.5,+04.1,067,0111,1729563533,53.88 00,0007,0010,1003.8,+05.3,063,0120,1729563833,53.893 00,0007,0010,1003.2,+03.9,067,0122,1729564134,54.019 00,0008,0011,1003.5,+04.7,066,0105,1729564434,54.013 00,0013,0017,1003.8,+05.0,065,0118,1729564733,53.998 00,0007,0010,1003.6,+04.1,067,0123,1729565033,53.984 00,0007,0010,1003.6,+04.1,067,0138,1729565333,53.998 00,0006,0008,1003.5,+04.1,068,0106,1729565633,53.968 00,0008,0011,1003.6,+04.3,067,0122,1729565934,54.016 00,0009,0012,1003.4,+04.4,066,0117,1729566233,53.998 00,0007,0010,1003.6,+04.6,067,0110,1729566533,53.979 00,0008,0011,1003.8,+04.5,065,0110,1729566833,53.973 00,0007,0010,1003.4,+05.5,064,0113,1729567133,53.988 00,0007,0010,1003.6,+05.7,062,0112,1729567434,54.012 00,0008,0011,1003.8,+05.9,063,0112,1729567734,54.144 00,0006,0008,1003.7,+04.2,066,0136,1729568034,54.117 00,0007,0010,1003.8,+04.9,066,0112,1729568334,54.137 00,0010,0013,1003.7,+05.8,063,0115,1729568634,54.107 00,0007,0010,1004.1,+06.1,064,0132,1729568934,54.136 00,0008,0011,1003.5,+04.6,068,0124,1729569234,54.102 00,0008,0011,1003.7,+05.2,066,0108,1729569534,54.117 00,0007,0010,1003.4,+05.0,067,0115,1729569834,54.11 00,0008,0011,1003.4,+04.7,069,0120,1729570134,54.071 00,0009,0012,1003.7,+04.9,068,0108,1729570434,54.098 00,0009,0012,1003.7,+04.2,067,0128,1729570734,54.066 00,0006,0008,1003.5,+04.8,068,0122,1729571034,54.119 00,0008,0011,1003.7,+04.5,068,0096,1729571334,54.26 00,0007,0010,1003.6,+05.4,065,0103,1729571634,54.246 00,0009,0012,1003.6,+05.6,063,0126,1729571934,54.257 00,0010,0013,1003.4,+05.5,064,0108,1729572234,54.236 00,0009,0012,1003.8,+05.1,067,0117,1729572534,54.224 00,0007,0010,1003.6,+04.8,068,0117,1729572834,54.218 00,0007,0010,1004.0,+05.7,063,0121,1729573134,54.195 00,0007,0010,1003.9,+05.4,063,0111,1729573434,54.224 00,0007,0010,1003.7,+06.0,064,0099,1729573734,54.202 00,0010,0013,1004.0,+05.6,066,0105,1729574034,54.204 00,0008,0011,1004.3,+06.2,064,0112,1729574334,54.219 00,0012,0016,1004.3,+06.5,065,0103,1729574634,54.23 00,0007,0010,1004.4,+07.3,064,0125,1729575234,54.375 00,0008,0011,1004.4,+07.3,064,0098,1729575534,54.386 00,0010,0013,1004.7,+07.8,064,0123,1729575834,54.362 00,0007,0010,1004.6,+08.0,062,0097,1729576134,54.329 00,0007,0010,1004.7,+08.4,060,0108,1729576434,54.345 00,0006,0008,1004.6,+08.5,061,0112,1729576734,54.349 00,0009,0012,1004.8,+08.4,061,0114,1729577034,54.37 00,0008,0011,1004.4,+08.7,061,0132,1729577334,54.347 00,0005,0007,1004.7,+09.4,059,0096,1729577634,54.327 00,0006,0008,1004.6,+09.4,059,0124,1729577934,54.317 00,0005,0007,1005.0,+10.0,057,0124,1729578234,54.337 00,0006,0008,1005.0,+10.0,056,0124,1729578534,54.476 00,0012,0016,1004.9,+10.3,054,0103,1729578834,54.443 00,0009,0012,1005.2,+10.5,055,0111,1729579134,54.456 00,0014,0018,1005.0,+10.8,053,0122,1729579434,54.476 00,0009,0012,1004.9,+11.0,051,0111,1729579734,54.45 00,0017,0023,1005.0,+11.3,052,0112,1729580034,54.481 00,0009,0012,1004.7,+11.3,051,0121,1729580334,54.424 00,0011,0015,1004.9,+11.5,052,0108,1729580634,54.449 00,0009,0012,1004.8,+11.7,051,0132,1729580934,54.426 00,0012,0016,1005.1,+11.7,051,0113,1729581234,54.462 00,0015,0021,1004.9,+12.0,050,0098,1729581534,54.407 00,0010,0013,1005.1,+12.1,048,0118,1729581834,54.506 00,0010,0013,1004.8,+12.6,048,0115,1729582434,54.559 00,0018,0024,1004.8,+12.9,046,0098,1729582734,54.548 00,0011,0015,1005.1,+13.5,046,0120,1729583334,54.564 00,0013,0017,1004.9,+13.4,045,0114,1729583634,54.554 00,0011,0015,1005.1,+13.6,045,0120,1729583934,54.56 00,0011,0015,1004.8,+13.7,045,0122,1729584234,54.521 00,0012,0016,1004.7,+14.2,044,0101,1729584534,54.537 00,0009,0012,1004.8,+14.4,043,0103,1729584834,54.526 00,0008,0011,1004.8,+14.7,042,0127,1729585134,54.517 00,0010,0013,1005.0,+14.5,043,0111,1729585434,54.597 00,0009,0012,1004.7,+14.8,042,0129,1729585734,54.677 00,0014,0018,1004.6,+14.8,041,0104,1729586034,54.657 00,0009,0012,1004.9,+15.3,041,0101,1729586334,54.653 00,0007,0010,1005.0,+15.6,040,0124,1729586634,54.652 00,0014,0018,1004.9,+15.3,040,0134,1729586934,54.65 00,0007,0010,1004.6,+15.5,039,0124,1729587234,54.678 00,0012,0016,1004.7,+15.6,040,0109,1729587534,54.646 00,0007,0010,1004.6,+15.9,038,0104,1729587834,54.64 00,0005,0007,1004.6,+16.2,039,0105,1729588134,54.639 00,0007,0010,1004.4,+16.1,038,0131,1729588434,54.627 00,0008,0011,1004.5,+16.1,038,0110,1729588734,54.644 00,0006,0008,1004.5,+16.7,037,0120,1729589034,54.684 00,0006,0008,1004.3,+16.3,038,0109,1729589334,54.75 00,0006,0008,1004.5,+16.7,038,0128,1729589634,54.789 00,0007,0010,1004.4,+16.7,036,0108,1729589934,54.765 00,0005,0007,1004.6,+16.5,037,0116,1729590234,54.742 00,0008,0011,1004.5,+16.8,036,0115,1729590534,54.769 00,0006,0008,1004.2,+16.7,036,0133,1729590834,54.715 00,0008,0011,1004.1,+17.5,036,0118,1729591134,54.718 00,0014,0018,1004.4,+17.6,035,0103,1729591434,54.76 00,0007,0010,1004.0,+17.4,035,0118,1729591734,54.752 00,0007,0010,1004.2,+17.5,035,0118,1729592034,54.719 00,0007,0010,1003.9,+18.3,034,0099,1729592334,54.731 00,0007,0010,1003.7,+18.0,034,0115,1729592634,54.775 00,0006,0008,1003.7,+18.3,034,0094,1729592934,54.856 00,0005,0007,1003.9,+17.7,034,0137,1729593234,54.856 00,0011,0015,1003.7,+18.1,034,0100,1729593534,54.881 00,0006,0008,1003.5,+18.2,033,0097,1729593834,54.869 00,0007,0010,1003.7,+19.2,033,0105,1729594134,54.861 00,0010,0013,1003.3,+19.5,032,0111,1729594434,54.842 00,0007,0010,1003.4,+20.3,030,0099,1729594734,54.844 00,0006,0008,1003.4,+19.7,031,0118,1729595034,54.815 00,0006,0008,1003.5,+21.6,027,0112,1729595334,54.8 00,0005,0007,1003.3,+22.1,027,0128,1729595634,54.808 00,0005,0007,1003.4,+19.4,031,0145,1729595934,54.794 00,0005,0007,1003.4,+19.4,031,0119,1729596234,54.863 00,0006,0008,1003.1,+22.4,026,0121,1729596534,54.968 00,0006,0008,1003.3,+21.1,028,0109,1729596834,54.971 00,0006,0008,1003.4,+24.0,024,0111,1729597134,54.976 00,0006,0008,1003.1,+22.7,026,0118,1729597434,54.956 00,0006,0008,1003.0,+21.2,029,0120,1729597734,54.958 00,0005,0007,1003.2,+20.7,027,0128,1729598034,54.926 00,0006,0008,1002.9,+20.2,028,0107,1729598334,54.93 00,0005,0007,1002.7,+21.1,027,0116,1729598634,54.904 00,0008,0011,1002.9,+21.0,028,0119,1729598934,54.901 00,0009,0012,1002.7,+21.1,027,0129,1729599234,54.939 00,0006,0008,1002.5,+21.8,026,0117,1729599534,54.923 00,0006,0008,1002.5,+24.3,023,0097,1729599834,54.948 00,0005,0007,1002.6,+26.1,021,0112,1729600135,55.104 00,0007,0010,1002.8,+23.4,024,0126,1729600435,55.069 00,0007,0010,1002.7,+22.6,024,0114,1729600735,55.065 00,0005,0007,1002.5,+25.9,021,0093,1729601035,55.076 00,0005,0007,1002.7,+25.2,021,0110,1729601335,55.039 00,0007,0010,1002.6,+22.6,023,0098,1729601635,55.017 00,0005,0007,1002.4,+20.9,026,0119,1729601935,55.053 00,0006,0008,1002.4,+19.9,028,0133,1729602235,55.041 00,0006,0008,1002.3,+22.1,026,0120,1729602535,55.018 00,0007,0010,1002.3,+21.6,025,0125,1729602835,55.004 00,0005,0007,1002.3,+22.3,025,0124,1729603135,55.018 00,0006,0008,1002.3,+22.0,026,0117,1729603435,55.077 00,0004,0006,1002.4,+21.9,026,0128,1729603735,55.145 00,0007,0010,1002.2,+22.8,023,0103,1729604035,55.159 00,0004,0006,1002.0,+26.7,020,0100,1729604335,55.146 00,0011,0015,1002.2,+27.7,018,0121,1729604635,55.133 00,0004,0006,1002.0,+24.6,022,0118,1729604935,55.164 00,0007,0010,1002.1,+24.9,020,0117,1729605235,55.135 00,0004,0006,1001.8,+27.3,018,0115,1729605535,55.128 00,0003,0005,1001.9,+28.1,018,0125,1729605835,55.145 00,0005,0007,1001.9,+26.8,019,0097,1729606135,55.161 00,0004,0006,1001.7,+28.9,017,0111,1729606435,55.124 00,0003,0005,1001.6,+26.7,018,0118,1729606735,55.119 00,0004,0006,1001.7,+28.2,017,0097,1729607035,55.177 00,0004,0006,1001.9,+24.9,020,0134,1729607335,55.319 00,0004,0006,1001.9,+24.4,022,0118,1729607635,55.296 00,0004,0006,1001.8,+24.1,022,0103,1729607935,55.236 00,0004,0006,1001.8,+27.0,018,0126,1729608235,55.253 00,0008,0011,1002.1,+25.0,021,0101,1729608535,55.245 00,0005,0007,1002.1,+24.6,021,0117,1729608835,55.245 00,0005,0007,1002.0,+24.5,021,0110,1729609135,55.273 00,0005,0007,1002.4,+21.8,026,0112,1729609435,55.25 00,0007,0010,1002.0,+20.2,028,0127,1729609735,55.228 00,0004,0006,1002.1,+19.1,031,0116,1729610035,55.211 00,0005,0007,1002.6,+18.1,033,0119,1729610335,55.206 00,0006,0008,1002.4,+18.5,031,0120,1729610635,55.307 00,0003,0005,1002.6,+17.1,035,0099,1729610935,55.389 00,0005,0007,1002.5,+17.4,034,0107,1729611235,55.364 00,0007,0010,1002.7,+17.8,033,0109,1729611535,55.339 00,0006,0008,1002.6,+17.4,035,0112,1729611835,55.331 00,0006,0008,1002.5,+15.6,039,0102,1729612135,55.348 00,0004,0006,1002.4,+14.9,040,0141,1729612435,55.347 00,0006,0008,1002.8,+16.5,036,0108,1729612735,55.297 00,0003,0005,1002.4,+15.2,038,0113,1729613035,55.33 00,0003,0005,1002.5,+16.7,036,0120,1729613335,55.321 00,0006,0008,1002.6,+16.2,036,0114,1729613635,55.323 00,0003,0005,1002.5,+15.8,037,0111,1729613935,55.339 00,0006,0008,1002.6,+15.3,038,0106,1729614235,55.384 00,0003,0005,1002.4,+16.0,037,0099,1729614535,55.481 00,0003,0005,1002.7,+15.3,037,0117,1729614835,55.468 00,0003,0005,1002.7,+14.7,039,0108,1729615135,55.456 00,0003,0005,1002.4,+15.6,037,0132,1729615435,55.434 00,0003,0005,1002.4,+14.5,038,0097,1729615735,55.449 00,0003,0005,1002.6,+15.1,037,0111,1729616035,55.446 00,0004,0006,1002.7,+15.0,037,0101,1729616335,55.441 00,0003,0005,1002.9,+15.0,036,0115,1729616635,55.399 00,0003,0005,1002.5,+15.1,037,0119,1729616935,55.399 00,0004,0006,1002.5,+14.2,038,0120,1729617235,55.405 00,0004,0006,1002.6,+14.9,037,0114,1729617535,55.387 00,0003,0005,1002.5,+15.0,037,0104,1729617835,55.444 00,0006,0008,1002.8,+14.3,037,0126,1729618135,55.595 00,0003,0005,1002.3,+14.8,036,0107,1729618435,55.528 00,0003,0005,1002.3,+14.1,036,0139,1729618735,55.556 00,0003,0005,1002.3,+12.2,042,0132,1729619035,55.52 00,0002,0003,1002.6,+13.5,039,0139,1729619335,55.511 00,0005,0007,1002.6,+14.2,037,0110,1729619635,55.539 00,0003,0005,1002.7,+12.1,042,0117,1729619935,55.543 00,0003,0005,1002.3,+13.3,040,0130,1729620235,55.496 00,0011,0015,1002.4,+13.3,040,0122,1729620535,55.498 00,0003,0005,1002.6,+12.8,041,0101,1729620835,55.503 00,0003,0005,1002.4,+11.9,043,0111,1729621135,55.521 00,0002,0003,1002.5,+09.2,049,0104,1729621435,55.525 00,0003,0005,1002.6,+12.3,044,0124,1729621735,55.656 00,0004,0006,1002.7,+12.2,044,0096,1729622035,55.68 00,0004,0006,1002.7,+12.1,044,0117,1729622335,55.618 00,0004,0006,1002.4,+10.6,047,0117,1729622635,55.633 00,0006,0008,1002.5,+11.7,044,0106,1729622935,55.615 00,0003,0005,1002.6,+11.6,044,0119,1729623235,55.612 00,0004,0006,1002.9,+11.2,046,0122,1729623535,55.643 00,0004,0006,1002.7,+11.3,045,0107,1729623835,55.593 00,0003,0005,1002.8,+10.4,048,0091,1729624135,55.628 00,0004,0006,1002.5,+10.0,049,0132,1729624435,55.603 00,0004,0006,1002.7,+10.6,047,0113,1729624735,55.6 00,0006,0008,1002.9,+11.1,046,0108,1729625035,55.63 00,0006,0008,1002.7,+10.3,047,0116,1729625335,55.794 00,0003,0005,1002.6,+10.0,047,0132,1729625635,55.743 00,0004,0006,1003.0,+09.5,049,0106,1729625935,55.759 00,0005,0007,1003.0,+10.3,048,0113,1729626235,55.731 00,0006,0008,1003.1,+10.9,045,0116,1729626535,55.73 00,0005,0007,1002.7,+10.0,049,0120,1729626835,55.748 00,0009,0012,1003.1,+10.6,048,0117,1729627135,55.738 00,0008,0011,1003.1,+09.8,051,0133,1729627435,55.738 00,0009,0012,1002.9,+10.7,050,0110,1729627735,55.687 00,0012,0016,1002.8,+09.2,056,0101,1729628035,55.722 00,0009,0012,1002.9,+09.4,055,0125,1729628335,55.71 00,0011,0015,1002.8,+10.3,053,0112,1729628635,55.763 00,0008,0011,1003.1,+09.5,054,0095,1729628935,55.873 00,0011,0015,1002.9,+09.6,055,0105,1729629235,55.849 00,0008,0011,1002.6,+09.6,055,0128,1729629535,55.875 00,0012,0016,1002.6,+09.6,056,0122,1729629835,55.843 00,0012,0016,1002.7,+08.3,059,0090,1729630135,55.861 00,0007,0010,1002.6,+08.5,061,0114,1729630435,55.853 00,0009,0012,1002.6,+07.9,059,0098,1729630735,55.854 00,0017,0023,1002.6,+08.9,065,0108,1729631035,55.826 00,0011,0015,1002.7,+08.9,061,0120,1729631335,55.847 00,0012,0016,1002.7,+07.9,062,0124,1729631635,55.84 00,0013,0017,1002.6,+08.2,062,0115,1729631935,55.802 00,0012,0016,1002.5,+08.4,061,0111,1729632235,55.848 00,0010,0013,1002.6,+07.9,063,0113,1729632535,55.969 00,0008,0011,1002.5,+08.2,062,0124,1729632835,55.964 00,0008,0011,1002.6,+08.6,059,0111,1729633135,55.97 00,0007,0010,1002.8,+09.0,060,0123,1729633435,55.959 00,0006,0008,1002.7,+10.1,056,0109,1729633735,55.952 00,0007,0010,1002.7,+08.2,064,0117,1729634035,55.995 00,0007,0010,1002.6,+07.8,063,0117,1729634335,55.931 00,0009,0012,1002.6,+07.6,063,0098,1729634635,55.942 00,0006,0008,1002.4,+07.6,064,0124,1729634935,55.946 00,0008,0011,1002.6,+09.1,061,0110,1729635235,55.929 00,0006,0008,1002.8,+09.0,061,0118,1729635535,55.966 00,0006,0008,1002.6,+09.0,061,0102,1729635835,55.959 00,0007,0010,1002.8,+09.1,061,0106,1729636136,56.064 00,0008,0011,1002.5,+08.1,064,0106,1729636436,56.113 00,0005,0007,1002.5,+08.1,063,0105,1729636736,56.082 00,0007,0010,1002.7,+09.1,061,0118,1729637036,56.04 00,0005,0007,1002.7,+09.7,058,0114,1729637336,56.035 00,0006,0008,1002.7,+09.2,061,0113,1729637636,56.041 00,0008,0011,1002.9,+08.6,063,0105,1729637936,56.06 00,0008,0011,1002.8,+09.4,064,0111,1729638236,56.028 00,0010,0013,1002.6,+07.8,066,0130,1729638536,56.036 00,0009,0012,1002.3,+07.6,068,0130,1729638836,56.031 00,0006,0008,1002.4,+08.1,064,0103,1729639136,56.036 00,0007,0010,1002.5,+09.1,062,0124,1729639436,56.1 00,0010,0013,1002.6,+08.4,063,0109,1729639736,56.192 00,0008,0011,1002.6,+09.2,061,0114,1729640036,56.146 00,0005,0007,1002.5,+09.6,065,0119,1729640336,56.195 00,0008,0011,1002.6,+09.2,064,0116,1729640636,56.198 00,0013,0017,1002.1,+07.1,067,0121,1729640936,56.18 00,0021,0028,1002.1,+07.7,068,0106,1729641236,56.184 00,0017,0023,1002.1,+07.9,067,0124,1729641536,56.152 00,0008,0011,1002.4,+08.5,067,0097,1729641836,56.167 00,0018,0024,1002.2,+08.3,065,0110,1729642136,56.176 00,0013,0017,1001.6,+06.4,069,0108,1729642436,56.154 00,0029,0039,1002.0,+07.0,067,0110,1729642736,56.159 00,0012,0016,1002.0,+06.9,068,0122,1729643036,56.198 00,0012,0016,1001.9,+07.2,069,0120,1729643336,56.295 00,0009,0012,1001.9,+06.5,068,0093,1729643636,56.283 00,0009,0012,1001.9,+07.4,066,0117,1729643936,56.266 00,0007,0010,1001.8,+07.0,067,0123,1729644236,56.302 00,0007,0010,1001.7,+06.4,072,0111,1729644536,56.258 00,0007,0010,1001.5,+06.7,070,0114,1729644836,56.264 00,0007,0010,1001.8,+06.6,073,0109,1729645136,56.295 00,0013,0017,1001.9,+06.8,066,0102,1729645436,56.268 00,0005,0007,1001.7,+06.2,073,0105,1729645736,56.273 00,0010,0013,1001.9,+06.5,068,0108,1729646036,56.253 00,0036,0049,1001.7,+05.3,072,0112,1729646336,56.253 00,0017,0023,1001.8,+06.1,070,0122,1729646636,56.275 00,0010,0013,1001.8,+05.8,074,0115,1729646936,56.396 00,0017,0023,1001.5,+06.3,069,0118,1729647236,56.404 00,0007,0010,1001.4,+05.3,070,0108,1729647536,56.359 00,0010,0013,1001.9,+06.5,073,0113,1729647836,56.359 00,0020,0027,1001.6,+06.3,068,0122,1729648136,56.382 00,0019,0026,1001.5,+05.9,071,0126,1729648436,56.418 00,0015,0021,1001.7,+07.0,069,0115,1729648736,56.397 00,0008,0011,1001.5,+08.1,070,0112,1729649036,56.391 00,0023,0031,1001.3,+06.4,073,0121,1729649336,56.356 00,0014,0018,1001.5,+05.9,074,0107,1729649636,56.372 00,0009,0012,1001.8,+06.6,073,0115,1729649936,56.37 00,0010,0013,1002.1,+07.6,070,0119,1729650236,56.428 00,0009,0012,1002.0,+07.3,069,0146,1729650536,56.518 00,0010,0013,1001.5,+05.9,070,0104,1729650836,56.531 00,0010,0013,1001.8,+06.4,074,0127,1729651136,56.527 00,0010,0013,1001.6,+06.3,070,0113,1729651436,56.539 00,0009,0012,1001.6,+06.9,069,0119,1729651736,56.517 00,0007,0010,1001.7,+06.1,071,0113,1729652036,56.492 00,0013,0017,1001.6,+05.0,074,0101,1729652336,56.495 00,0012,0016,1001.3,+05.2,074,0115,1729652636,56.475 00,0006,0008,1001.4,+05.1,075,0104,1729652936,56.484 00,0007,0010,1001.4,+06.0,078,0108,1729653236,56.49 00,0009,0012,1001.4,+06.1,075,0101,1729653536,56.486 00,0007,0010,1001.3,+06.2,072,0119,1729653836,56.532 00,0007,0010,1001.3,+05.5,071,0119,1729654136,56.656 00,0008,0011,1001.1,+04.6,075,0112,1729654436,56.615 00,0007,0010,1001.3,+05.2,075,0121,1729654736,56.632 00,0009,0012,1001.3,+05.2,078,0118,1729655036,56.618 00,0006,0008,1001.3,+04.8,078,0144,1729655336,56.636 00,0007,0010,1001.1,+05.8,077,0121,1729655636,56.637 00,0014,0018,1001.3,+05.6,071,0104,1729655936,56.638 00,0007,0010,1001.1,+06.9,071,0131,1729656236,56.607 00,0007,0010,1001.4,+07.2,069,0104,1729656536,56.614 00,0006,0008,1001.1,+06.2,073,0104,1729656836,56.614 00,0010,0013,1001.2,+06.7,065,0116,1729657136,56.632 00,0009,0012,1001.0,+06.4,066,0130,1729657436,56.644 00,0007,0010,1001.1,+05.6,075,0096,1729657736,56.76 00,0008,0011,1001.1,+05.2,069,0110,1729658036,56.783 00,0006,0008,1000.9,+05.5,076,0122,1729658336,56.758 00,0007,0010,1001.1,+05.5,076,0124,1729658636,56.762 00,0006,0008,1001.4,+06.0,075,0129,1729658936,56.738 00,0006,0008,1001.4,+06.8,071,0113,1729659236,56.712 00,0007,0010,1001.4,+06.8,072,0109,1729659536,56.727 00,0007,0010,1001.5,+07.4,068,0114,1729659836,56.757 00,0007,0010,1001.8,+07.8,069,0122,1729660136,56.719 00,0012,0016,1001.7,+07.8,070,0111,1729660436,56.712 00,0006,0008,1001.7,+08.5,067,0107,1729660736,56.696 00,0010,0013,1001.8,+07.8,069,0109,1729661036,56.78 00,0011,0015,1002.0,+07.9,071,0128,1729661336,56.863 00,0010,0013,1001.9,+07.9,070,0109,1729661636,56.844 00,0007,0010,1002.2,+08.0,070,0113,1729661936,56.875 00,0020,0027,1001.9,+08.8,068,0114,1729662236,56.876 00,0010,0013,1002.1,+08.6,069,0089,1729662536,56.822 00,0007,0010,1002.1,+08.6,069,0109,1729662836,56.815 00,0009,0012,1002.2,+08.8,068,0123,1729663136,56.837 00,0010,0013,1002.4,+09.5,071,0124,1729663436,56.828 00,0012,0016,1002.4,+09.9,072,0118,1729663736,56.839 00,0008,0011,1002.3,+10.2,074,0131,1729664036,56.839 00,0009,0012,1002.5,+10.2,073,0118,1729664336,56.796 00,0008,0011,1002.8,+10.3,074,0111,1729664636,56.884 00,0010,0013,1002.7,+10.4,075,0134,1729664936,56.973 00,0010,0013,1002.4,+10.5,075,0109,1729665236,56.968 00,0015,0021,1002.4,+10.8,074,0114,1729665536,56.958 00,0011,0015,1002.4,+10.8,074,0118,1729665836,56.949 00,0019,0026,1002.8,+11.1,074,0110,1729666136,56.933 00,0011,0015,1002.7,+11.5,072,0104,1729666436,56.924 00,0014,0018,1002.4,+11.4,071,0098,1729666736,56.966 00,0015,0021,1002.7,+12.0,068,0109,1729667036,56.952 00,0012,0016,1002.6,+12.7,065,0106,1729668162,42.411 00,0011,0015,1002.8,+12.9,064,0119,1729668462,42.556 00,0012,0016,1002.8,+13.3,064,0123,1729668762,42.542 00,0014,0018,1002.8,+13.5,062,0129,1729669062,42.52 00,0012,0016,1002.8,+13.7,061,0100,1729669362,42.511 00,0012,0016,1002.9,+14.1,060,0130,1729669662,42.521 00,0008,0011,1002.6,+14.2,059,0119,1729669962,42.492 00,0010,0013,1002.6,+14.2,058,0121,1729670262,42.505 00,0010,0013,1002.8,+14.6,053,0111,1729670562,42.499 00,0014,0018,1002.8,+14.5,053,0112,1729670862,42.521 00,0015,0021,1002.7,+14.6,052,0102,1729671162,42.498 00,0009,0012,1002.9,+14.8,051,0132,1729671462,42.453 00,0010,0013,1002.7,+15.3,048,0122,1729671762,42.488 00,0008,0011,1002.8,+15.1,048,0128,1729672062,42.639 00,0013,0017,1002.5,+15.7,046,0118,1729672362,42.649 00,0009,0012,1002.9,+15.8,045,0123,1729672662,42.638 00,0010,0013,1002.9,+15.8,045,0137,1729672962,42.629 00,0011,0015,1003.0,+15.9,044,0118,1729673262,42.591 00,0013,0017,1002.8,+16.1,042,0107,1729673562,42.605 00,0009,0012,1002.9,+16.2,041,0119,1729673862,42.583 00,0010,0013,1002.5,+16.4,041,0116,1729674162,42.59 00,0009,0012,1002.8,+16.8,040,0133,1729674462,42.568 00,0011,0015,1002.9,+16.5,040,0103,1729674762,42.557 00,0011,0015,1002.8,+16.9,039,0133,1729675062,42.546 00,0008,0011,1002.7,+16.5,039,0140,1729675362,42.601 00,0009,0012,1002.7,+17.8,037,0099,1729675662,42.71 00,0008,0011,1002.4,+16.9,039,0133,1729675962,42.749 00,0009,0012,1002.1,+17.1,039,0118,1729676262,42.758 00,0011,0015,1002.4,+17.7,039,0116,1729676562,42.731 00,0008,0011,1002.1,+17.6,039,0131,1729676862,42.721 00,0014,0018,1002.1,+17.4,040,0133,1729677162,42.691 00,0008,0011,1001.9,+18.6,039,0129,1729677462,42.745 00,0007,0010,1001.7,+19.2,038,0121,1729677762,42.678 00,0007,0010,1002.0,+20.5,034,0103,1729678062,42.694 00,0009,0012,1001.8,+19.6,036,0109,1729678362,42.702 00,0008,0011,1002.1,+19.4,037,0107,1729678662,42.651 00,0008,0011,1002.1,+20.1,035,0143,1729678962,42.689 00,0007,0010,1001.9,+20.4,035,0123,1729679262,42.867 00,0006,0008,1001.8,+20.2,035,0109,1729679562,42.809 00,0007,0010,1001.5,+21.3,033,0108,1729679862,42.844 00,0009,0012,1001.6,+21.4,033,0121,1729680162,42.814 00,0007,0010,1001.6,+20.3,033,0130,1729680462,42.775 00,0011,0015,1001.4,+19.5,034,0108,1729680762,42.813 00,0008,0011,1001.4,+19.5,035,0114,1729681062,42.776 00,0007,0010,1001.7,+21.8,031,0097,1729681362,42.812 00,0008,0011,1001.2,+21.3,032,0117,1729681662,42.777 00,0008,0011,1001.4,+20.1,033,0113,1729681962,42.779 00,0006,0008,1001.2,+21.5,030,0114,1729682262,42.796 00,0007,0010,1001.2,+20.0,032,0121,1729682562,42.769 00,0006,0008,1001.5,+22.9,027,0096,1729682862,42.915 00,0009,0012,1001.3,+21.0,030,0133,1729683162,42.942 00,0008,0011,1001.4,+21.0,030,0121,1729683462,42.905 00,0007,0010,1001.1,+21.9,028,0107,1729683762,42.926 00,0005,0007,1001.1,+21.2,028,0119,1729684062,42.903 00,0005,0007,1001.2,+21.3,029,0117,1729684362,42.92 00,0006,0008,1001.0,+21.7,028,0130,1729684662,42.861 00,0009,0012,1001.2,+23.5,026,0114,1729684962,42.876 00,0005,0007,1001.0,+22.8,027,0127,1729685262,42.86 00,0005,0007,1001.0,+24.3,023,0113,1729685562,42.876 00,0005,0007,1000.8,+25.2,022,0131,1729685862,42.871 00,0007,0010,1000.9,+22.5,026,0121,1729686162,42.899 00,0009,0012,1000.9,+24.0,024,0123,1729686463,43.026 00,0006,0008,1001.0,+24.6,023,0124,1729686763,43.046 00,0007,0010,1000.9,+23.2,025,0118,1729687063,43.01 00,0008,0011,1000.9,+25.1,023,0107,1729687363,43.01 00,0007,0010,1001.1,+27.9,019,0116,1729687663,43.019 00,0006,0008,1000.7,+23.2,024,0125,1729687962,42.976 00,0005,0007,1001.0,+27.8,019,0113,1729688263,43.027 00,0011,0015,1000.7,+23.9,023,0115,1729688563,43.013 00,0008,0011,1000.6,+22.7,025,0107,1729688862,42.968 00,0008,0011,1001.0,+26.0,021,0102,1729689162,42.977 00,0008,0011,1000.7,+23.3,025,0140,1729689462,42.989 00,0006,0008,1000.7,+26.6,020,0122,1729689763,43.008 00,0006,0008,1000.7,+25.2,022,0124,1729690063,43.162 00,0006,0008,1000.9,+23.6,026,0113,1729690363,43.114 00,0006,0008,1000.7,+24.1,025,0117,1729690663,43.148 00,0005,0007,1000.6,+27.2,020,0117,1729690963,43.14 00,0006,0008,1000.6,+24.7,023,0121,1729691263,43.137 00,0004,0006,1000.8,+24.0,021,0125,1729691563,43.135 00,0002,0003,1000.6,+24.2,020,0104,1729691863,43.107 00,0002,0003,1000.7,+24.9,019,0117,1729692163,43.074 00,0003,0005,1000.7,+23.9,020,0111,1729692463,43.079 00,0002,0003,1000.9,+23.6,019,0123,1729692763,43.115 00,0003,0005,1000.9,+23.6,020,0110,1729693063,43.104 00,0006,0008,1000.8,+23.6,020,0116,1729693363,43.13 00,0004,0006,1000.8,+23.3,021,0110,1729693663,43.232 00,0003,0005,1000.5,+23.6,020,0114,1729693963,43.245 00,0004,0006,1001.0,+24.0,020,0112,1729694263,43.19 00,0007,0010,1000.9,+23.5,021,0123,1729694563,43.228 00,0006,0008,1000.9,+23.6,021,0123,1729694863,43.242 00,0002,0003,1001.0,+23.4,021,0093,1729695163,43.198 00,0002,0003,1000.8,+22.1,024,0103,1729695463,43.197 00,0004,0006,1000.9,+22.4,024,0110,1729695763,43.18 00,0003,0005,1001.2,+21.3,025,0119,1729696063,43.165 00,0007,0010,1001.1,+19.7,027,0102,1729696363,43.173 00,0004,0006,1001.1,+18.9,030,0107,1729696663,43.15 00,0006,0008,1001.4,+17.7,032,0118,1729696963,43.173 00,0005,0007,1001.1,+16.4,035,0114,1729697263,43.321 00,0007,0010,1001.3,+15.9,036,0106,1729697563,43.318 00,0003,0005,1001.3,+15.8,037,0109,1729697863,43.318 00,0002,0003,1001.3,+16.4,035,0100,1729698163,43.29 00,0003,0005,1001.2,+15.8,037,0114,1729698463,43.273 00,0003,0005,1001.2,+15.7,037,0112,1729698763,43.279 00,0003,0005,1001.8,+15.2,038,0120,1729699063,43.305 00,0005,0007,1001.7,+15.2,038,0107,1729699363,43.303 00,0005,0007,1001.7,+15.2,038,0121,1729699663,43.292 00,0007,0010,1001.4,+15.4,038,0105,1729699963,43.289 00,0014,0018,1001.5,+12.9,043,0112,1729700263,43.246 00,0005,0007,1001.7,+14.1,041,0104,1729700563,43.304 00,0006,0008,1001.7,+13.8,041,0116,1729700863,43.42 00,0005,0007,1002.0,+14.0,041,0119,1729701163,43.4 00,0006,0008,1001.6,+11.9,047,0122,1729701463,43.427 00,0009,0012,1001.8,+12.2,046,0107,1729701763,43.373 00,0006,0008,1001.7,+13.1,044,0125,1729702063,43.401 00,0005,0007,1001.6,+10.8,049,0121,1729702363,43.405 00,0009,0012,1001.8,+11.4,048,0106,1729702663,43.384 00,0005,0007,1001.9,+12.1,047,0129,1729702963,43.383 00,0007,0010,1001.8,+13.2,045,0128,1729703263,43.375 00,0003,0005,1001.9,+12.3,046,0120,1729703563,43.381 00,0005,0007,1001.7,+13.1,045,0137,1729703863,43.357 00,0005,0007,1001.8,+12.5,046,0095,1729704163,43.384 00,0005,0007,1001.9,+13.6,044,0112,1729704463,43.486 00,0008,0011,1001.7,+13.1,046,0101,1729704763,43.521 00,0003,0005,1001.7,+13.7,045,0118,1729705063,43.498 00,0004,0006,1001.8,+14.8,042,0119,1729705363,43.515 00,0005,0007,1001.9,+14.2,043,0103,1729705663,43.476 00,0004,0006,1001.9,+13.7,044,0122,1729705963,43.464 00,0005,0007,1001.8,+13.2,046,0113,1729706263,43.46 00,0005,0007,1001.7,+12.8,047,0117,1729706563,43.512 00,0003,0005,1002.1,+13.9,044,0121,1729706863,43.446 00,0004,0006,1001.7,+13.5,045,0111,1729707163,43.468 00,0004,0006,1001.8,+13.4,046,0111,1729707463,43.459 00,0003,0005,1001.9,+12.9,047,0112,1729707763,43.457 00,0006,0008,1001.7,+12.3,048,0114,1729708063,43.618 00,0004,0006,1002.1,+13.0,046,0125,1729708363,43.611 00,0004,0006,1002.0,+11.9,049,0102,1729708663,43.606 00,0003,0005,1002.2,+12.6,047,0119,1729708963,43.656 00,0005,0007,1002.0,+13.1,045,0100,1729709263,43.564 00,0003,0005,1002.1,+12.5,047,0118,1729709563,43.628 00,0005,0007,1002.0,+12.8,046,0110,1729709863,43.57 00,0005,0007,1002.0,+12.2,047,0107,1729710163,43.548 00,0006,0008,1002.1,+12.5,047,0115,1729710463,43.551 00,0005,0007,1002.5,+12.4,047,0120,1729710763,43.548 00,0005,0007,1002.2,+12.3,048,0102,1729711063,43.569 00,0003,0005,1002.2,+11.6,049,0102,1729711363,43.553 00,0007,0010,1002.4,+11.1,050,0118,1729711663,43.712 00,0004,0006,1002.4,+10.5,052,0134,1729711963,43.682 00,0007,0010,1002.2,+09.7,054,0105,1729712263,43.7 00,0005,0007,1002.5,+09.6,055,0124,1729712563,43.683 00,0011,0015,1002.1,+09.7,054,0109,1729712863,43.709 00,0005,0007,1002.3,+09.7,054,0116,1729713163,43.684 00,0011,0015,1002.4,+10.0,052,0117,1729713463,43.682 00,0003,0005,1002.7,+10.0,052,0105,1729713763,43.67 00,0006,0008,1002.4,+10.0,053,0116,1729714063,43.658 00,0003,0005,1002.2,+09.0,057,0116,1729714363,43.671 00,0003,0005,1002.2,+08.8,055,0103,1729714663,43.688 00,0004,0006,1002.6,+08.5,058,0123,1729714963,43.717 00,0009,0012,1002.5,+09.2,057,0114,1729715263,43.835 00,0006,0008,1002.6,+09.5,056,0115,1729715563,43.804 00,0004,0006,1002.5,+10.2,052,0109,1729715863,43.802 00,0002,0003,1002.4,+08.1,057,0107,1729716163,43.821 00,0005,0007,1002.7,+08.6,058,0112,1729716463,43.809 00,0007,0010,1002.6,+07.8,059,0109,1729716763,43.781 00,0008,0011,1002.6,+08.9,057,0109,1729717063,43.797 00,0003,0005,1002.6,+08.9,056,0124,1729717363,43.793 00,0004,0006,1002.8,+10.1,054,0130,1729717663,43.792 00,0004,0006,1002.4,+09.5,056,0093,1729717963,43.782 00,0003,0005,1002.3,+08.8,059,0114,1729718263,43.826 00,0004,0006,1002.5,+09.4,056,0103,1729718563,43.792 00,0005,0007,1002.2,+07.7,060,0108,1729718863,43.912 00,0005,0007,1002.2,+08.4,060,0131,1729719163,43.904 00,0004,0006,1002.3,+08.4,057,0105,1729719463,43.909 00,0003,0005,1002.3,+07.2,063,0132,1729719763,43.911 00,0004,0006,1002.5,+08.5,060,0118,1729720063,43.917 00,0003,0005,1002.3,+08.5,059,0120,1729720363,43.906 00,0006,0008,1002.2,+07.9,061,0096,1729720663,43.914 00,0005,0007,1002.6,+07.8,063,0125,1729720963,43.907 00,0003,0005,1002.3,+08.1,063,0116,1729721263,43.875 00,0007,0010,1002.4,+09.5,058,0099,1729721563,43.881 00,0004,0006,1002.7,+09.3,058,0108,1729721863,43.871 00,0004,0006,1002.2,+07.5,064,0133,1729722464,44.028 00,0004,0006,1002.5,+08.6,060,0130,1729722764,44.008 00,0013,0017,1002.7,+09.2,058,0130,1729723063,43.993 00,0004,0006,1002.4,+08.2,061,0117,1729723364,44.027 00,0003,0005,1002.6,+08.6,060,0111,1729723664,44.01 00,0005,0007,1002.7,+09.2,057,0119,1729723963,43.986 00,0007,0010,1002.8,+10.1,058,0119,1729724563,43.968 00,0005,0007,1002.6,+07.8,065,0114,1729725163,43.982 00,0006,0008,1002.6,+08.0,061,0136,1729725463,43.989 00,0009,0012,1002.6,+07.8,066,0121,1729725763,43.995 00,0006,0008,1002.4,+07.6,066,0102,1729726064,44.174 00,0004,0006,1002.5,+06.7,065,0129,1729726364,44.133 00,0005,0007,1002.8,+07.8,068,0109,1729726664,44.13 00,0007,0010,1002.2,+07.0,065,0110,1729726964,44.114 00,0008,0011,1002.5,+08.3,064,0108,1729727264,44.151 00,0005,0007,1002.7,+09.6,064,0107,1729727564,44.116 00,0004,0006,1002.8,+09.3,063,0139,1729727864,44.141 00,0006,0008,1002.4,+08.1,067,0113,1729728164,44.117 00,0007,0010,1002.7,+08.6,068,0121,1729728464,44.117 00,0008,0011,1002.6,+08.5,066,0133,1729728764,44.099 00,0005,0007,1002.4,+08.2,067,0121,1729729064,44.073 00,0008,0011,1002.4,+08.6,066,0106,1729729364,44.129 00,0007,0010,1002.4,+09.6,067,0114,1729729664,44.258 00,0010,0013,1002.6,+09.2,067,0120,1729729964,44.255 00,0007,0010,1002.2,+09.1,065,0125,1729730264,44.24 00,0007,0010,1002.3,+09.1,065,0131,1729730564,44.272 00,0005,0007,1002.5,+11.4,059,0118,1729730864,44.222 00,0008,0011,1002.3,+09.1,063,0110,1729731164,44.211 00,0008,0011,1002.4,+08.9,064,0135,1729731464,44.201 00,0012,0016,1002.2,+09.3,063,0103,1729731764,44.199 00,0006,0008,1002.2,+09.4,060,0117,1729732064,44.258 00,0015,0021,1002.2,+08.5,061,0115,1729732364,44.218 00,0005,0007,1002.0,+08.5,064,0107,1729732664,44.215 00,0006,0008,1002.2,+08.2,063,0121,1729732964,44.251 00,0008,0011,1002.2,+07.3,067,0121,1729733264,44.372 00,0006,0008,1002.0,+07.6,066,0109,1729733564,44.344 00,0010,0013,1002.3,+07.4,064,0130,1729733864,44.36 00,0009,0012,1002.5,+08.5,061,0119,1729734164,44.359 00,0007,0010,1002.2,+08.1,062,0117,1729734464,44.373 00,0016,0022,1002.4,+10.8,059,0120,1729734764,44.314 00,0009,0012,1002.5,+11.1,058,0120,1729735064,44.326 00,0017,0023,1002.6,+11.5,058,0117,1729735364,44.368 00,0017,0023,1002.7,+11.9,060,0117,1729735664,44.329 00,0014,0018,1003.0,+12.2,060,0129,1729735964,44.336 00,0020,0027,1002.7,+12.6,059,0115,1729736264,44.317 00,0018,0024,1002.8,+12.7,059,0116,1729736564,44.339 00,0018,0024,1002.8,+12.8,060,0118,1729736864,44.464 00,0017,0023,1002.7,+12.8,059,0117,1729737164,44.44 00,0020,0027,1003.1,+13.0,059,0126,1729737464,44.433 00,0018,0024,1002.8,+12.8,057,0113,1729737764,44.444 00,0017,0023,1003.1,+12.7,057,0138,1729738064,44.433 00,0019,0026,1003.1,+12.7,059,0123,1729738364,44.438 00,0017,0023,1002.9,+12.5,057,0113,1729738664,44.426 00,0011,0015,1002.9,+11.8,056,0135,1729738964,44.464 00,0012,0016,1003.1,+11.7,054,0120,1729739264,44.424 00,0013,0017,1002.8,+12.5,055,0122,1729739564,44.416 00,0011,0015,1003.2,+12.3,054,0118,1729739864,44.427 00,0013,0017,1003.0,+11.9,056,0105,1729740164,44.46 00,0013,0017,1003.0,+12.6,056,0120,1729740464,44.573 00,0018,0024,1003.0,+12.6,057,0118,1729740764,44.57 00,0018,0024,1002.8,+12.2,057,0108,1729741064,44.56 00,0013,0017,1002.9,+12.0,056,0117,1729741364,44.564 00,0012,0016,1003.1,+11.6,056,0101,1729741664,44.559 00,0013,0017,1002.8,+10.9,058,0126,1729741964,44.589 00,0012,0016,1002.9,+10.9,058,0113,1729742264,44.533 00,0010,0013,1002.9,+10.5,059,0111,1729742564,44.545 00,0011,0015,1002.8,+10.8,061,0118,1729742864,44.531 00,0016,0022,1003.3,+10.9,061,0108,1729743164,44.539 00,0020,0027,1002.8,+11.4,062,0115,1729743464,44.543 00,0013,0017,1002.9,+10.4,062,0107,1729743764,44.583 00,0010,0013,1002.8,+09.9,063,0112,1729744064,44.654 00,0013,0017,1002.7,+10.0,064,0109,1729744364,44.696 00,0015,0021,1003.0,+09.3,064,0119,1729744664,44.68 00,0016,0022,1003.1,+09.8,063,0122,1729744964,44.653 00,0013,0017,1003.0,+09.5,064,0125,1729745264,44.672 00,0020,0027,1003.4,+09.7,063,0122,1729745564,44.65 00,0014,0018,1003.1,+09.3,064,0126,1729745864,44.666 00,0014,0018,1003.0,+08.8,064,0117,1729746164,44.648 00,0022,0029,1003.4,+09.0,065,0101,1729746464,44.637 00,0019,0026,1003.4,+08.9,066,0112,1729746764,44.641 00,0012,0016,1003.3,+08.9,066,0118,1729747064,44.625 00,0013,0017,1003.6,+09.6,065,0118,1729747364,44.666 00,0019,0026,1003.6,+10.0,065,0108,1729747664,44.768 00,0016,0022,1003.7,+10.5,065,0120,1729747964,44.807 00,0014,0018,1003.7,+10.5,066,0137,1729748264,44.801 00,0025,0034,1003.7,+10.7,067,0111,1729748564,44.756 00,0018,0024,1003.9,+11.2,065,0113,1729748864,44.798 00,0019,0026,1003.8,+11.3,066,0120,1729749164,44.737 00,0016,0022,1003.9,+11.6,066,0126,1729749464,44.762 00,0014,0018,1004.0,+11.9,065,0130,1729749764,44.764 00,0013,0017,1004.0,+11.9,064,0106,1729750064,44.763 00,0022,0029,1004.5,+12.5,065,0130,1729750364,44.764 00,0020,0027,1004.3,+12.5,064,0113,1729750664,44.734 00,0021,0028,1004.4,+12.9,064,0124,1729750964,44.74 00,0029,0039,1004.4,+13.3,062,0117,1729751264,44.875 00,0030,0042,1004.7,+13.4,063,0122,1729751564,44.895 00,0027,0037,1004.6,+13.7,061,0112,1729751864,44.882 00,0018,0024,1004.6,+14.1,061,0111,1729752164,44.859 00,0018,0024,1004.6,+14.1,061,0110,1729752464,44.897 00,0018,0024,1004.5,+14.3,061,0114,1729752764,44.886 00,0017,0023,1004.6,+14.2,061,0114,1729753064,44.852 00,0023,0031,1004.6,+14.5,061,0117,1729753364,44.882 00,0020,0027,1004.8,+14.8,060,0117,1729753664,44.867 00,0017,0023,1004.3,+14.6,060,0125,1729753964,44.857 00,0025,0034,1004.5,+14.6,062,0125,1729754264,44.828 00,0022,0029,1004.8,+14.6,062,0131,1729754564,44.835 00,0022,0029,1004.6,+14.6,063,0125,1729754864,44.962 00,0025,0034,1004.7,+14.7,063,0088,1729755164,45 00,0027,0037,1004.8,+14.6,063,0109,1729755464,44.955 00,0027,0037,1004.5,+14.6,063,0130,1729755764,44.976 00,0026,0036,1004.9,+14.5,064,0108,1729756064,44.94 00,0034,0047,1004.5,+14.6,063,0131,1729756364,44.941 00,0028,0038,1004.8,+14.9,062,0107,1729756664,44.959 00,0025,0034,1004.5,+15.1,062,0127,1729756964,44.961 00,0023,0031,1004.6,+15.5,061,0101,1729757264,44.931 00,0026,0036,1004.8,+15.7,060,0110,1729757564,44.955 00,0024,0032,1004.6,+16.3,058,0106,1729757864,44.933 00,0029,0039,1004.7,+16.5,058,0126,1729758164,44.944 00,0021,0028,1004.8,+16.4,057,0124,1729758465,45.079 00,0027,0037,1005.0,+17.1,055,0117,1729758765,45.085 00,0026,0036,1004.8,+17.1,056,0109,1729759065,45.072 00,0019,0026,1004.5,+17.6,054,0116,1729759365,45.082 00,0021,0028,1004.9,+17.4,055,0129,1729759665,45.03 00,0018,0024,1004.7,+17.4,054,0126,1729759965,45.078 00,0017,0023,1004.5,+17.5,053,0129,1729760265,45.057 00,0023,0031,1004.6,+17.7,053,0120,1729760565,45.055 00,0016,0022,1004.6,+17.7,052,0125,1729760865,45.066 00,0021,0028,1004.6,+17.7,053,0111,1729761165,45.049 00,0022,0029,1004.8,+17.7,053,0108,1729761465,45.024 00,0016,0022,1004.5,+17.5,054,0121,1729761765,45.039 00,0018,0024,1004.7,+17.3,054,0106,1729762065,45.199 00,0021,0028,1004.6,+17.3,054,0112,1729762365,45.191 00,0018,0024,1004.2,+17.2,054,0114,1729762665,45.209 00,0016,0022,1004.4,+17.2,055,0111,1729762965,45.162 00,0017,0023,1004.1,+17.4,054,0116,1729763265,45.184 00,0036,0049,1004.4,+17.7,053,0122,1729763565,45.163 00,0017,0023,1004.2,+18.0,052,0105,1729763865,45.16 00,0015,0021,1004.4,+18.3,050,0122,1729764165,45.172 00,0016,0022,1004.3,+18.4,050,0114,1729764465,45.175 00,0013,0017,1004.1,+18.2,050,0120,1729764765,45.137 00,0019,0026,1003.9,+18.3,050,0113,1729765065,45.156 00,0014,0018,1004.1,+18.9,049,0105,1729765365,45.156 00,0014,0018,1003.8,+18.8,049,0127,1729765665,45.292 00,0013,0017,1003.9,+19.2,046,0101,1729765965,45.304 00,0011,0015,1003.6,+19.2,046,0123,1729766265,45.279 00,0009,0012,1003.6,+18.7,045,0128,1729766565,45.255 00,0011,0015,1003.7,+18.8,047,0096,1729766865,45.268 00,0008,0011,1003.4,+19.3,043,0101,1729767165,45.247 00,0011,0015,1003.6,+20.2,044,0108,1729767465,45.252 00,0010,0013,1003.3,+19.6,045,0104,1729767765,45.271 00,0011,0015,1003.3,+19.2,044,0109,1729768065,45.222 00,0015,0021,1003.5,+19.4,044,0103,1729768365,45.231 00,0013,0017,1003.6,+19.4,046,0128,1729768665,45.265 00,0011,0015,1003.2,+19.5,045,0119,1729768965,45.233 00,0010,0013,1003.5,+19.7,045,0102,1729769265,45.398 00,0009,0012,1003.5,+20.1,043,0137,1729769565,45.394 00,0010,0013,1003.3,+19.4,044,0124,1729769865,45.371 00,0009,0012,1002.9,+19.5,044,0116,1729770165,45.388 00,0010,0013,1002.9,+19.7,044,0139,1729770465,45.373 00,0014,0018,1003.1,+19.7,044,0107,1729770765,45.341 00,0010,0013,1003.3,+20.0,042,0104,1729771065,45.355 00,0013,0017,1003.0,+19.5,044,0132,1729771365,45.331 00,0008,0011,1003.1,+19.6,044,0123,1729771665,45.362 00,0013,0017,1003.1,+19.8,044,0101,1729771965,45.339 00,0008,0011,1003.1,+19.9,043,0125,1729772265,45.325 00,0008,0011,1003.0,+20.1,042,0106,1729772565,45.341 00,0008,0011,1003.1,+20.0,043,0087,1729772865,45.46 00,0013,0017,1002.9,+20.7,041,0131,1729773165,45.52 00,0015,0021,1002.6,+20.4,041,0134,1729773465,45.463 00,0010,0013,1002.7,+20.3,042,0108,1729773765,45.462 00,0017,0023,1002.8,+20.7,041,0126,1729774065,45.443 00,0009,0012,1002.7,+21.5,040,0145,1729774365,45.459 00,0009,0012,1002.7,+21.3,039,0132,1729774665,45.453 00,0011,0015,1002.7,+20.7,041,0119,1729774965,45.451 00,0011,0015,1002.8,+20.5,041,0128,1729775265,45.44 00,0007,0010,1002.6,+21.4,039,0114,1729775565,45.432 00,0007,0010,1002.7,+20.7,041,0140,1729775865,45.425 00,0009,0012,1002.5,+21.0,040,0103,1729776165,45.441 00,0010,0013,1002.4,+20.7,040,0112,1729776465,45.575 00,0008,0011,1002.6,+21.0,039,0112,1729776765,45.586 00,0018,0024,1002.5,+20.9,040,0108,1729777065,45.584 00,0008,0011,1002.7,+20.9,040,0123,1729777365,45.551 00,0014,0018,1002.6,+21.1,039,0119,1729777665,45.574 00,0009,0012,1002.8,+21.2,039,0121,1729777965,45.541 00,0010,0013,1002.6,+21.4,039,0115,1729778265,45.58 00,0008,0011,1002.8,+21.1,039,0117,1729778565,45.517 00,0009,0012,1002.5,+20.6,040,0120,1729778865,45.552 00,0012,0016,1002.7,+20.1,042,0115,1729779165,45.535 00,0009,0012,1002.2,+21.2,038,0106,1729779465,45.517 00,0007,0010,1002.2,+21.1,038,0127,1729779765,45.558 00,0009,0012,1002.3,+21.3,037,0113,1729780065,45.698 00,0007,0010,1002.4,+21.6,037,0116,1729780365,45.685 00,0008,0011,1002.3,+21.9,035,0106,1729780665,45.646 00,0008,0011,1002.6,+20.8,038,0110,1729781565,45.633 00,0007,0010,1002.6,+21.5,036,0093,1729781865,45.664 00,0012,0016,1002.6,+20.1,039,0111,1729782165,45.648 00,0007,0010,1002.5,+19.1,041,0124,1729782465,45.618 00,0008,0011,1002.7,+19.3,040,0143,1729782765,45.624 00,0008,0011,1002.4,+19.3,040,0123,1729783065,45.632 00,0007,0010,1002.5,+18.9,040,0113,1729783365,45.609 00,0006,0008,1002.8,+18.0,043,0113,1729783665,45.749 00,0008,0011,1002.8,+17.6,043,0133,1729783965,45.763 00,0009,0012,1002.9,+17.9,043,0128,1729784265,45.76 00,0010,0013,1002.8,+17.2,044,0108,1729784565,45.716 00,0008,0011,1002.7,+15.5,049,0114,1729784865,45.725 00,0007,0010,1002.6,+15.1,049,0116,1729785165,45.702 00,0007,0010,1002.6,+14.8,051,0093,1729785465,45.75 00,0008,0011,1002.7,+14.6,049,0108,1729785765,45.713 00,0014,0018,1002.6,+13.4,053,0101,1729786065,45.745 00,0007,0010,1002.5,+14.1,052,0108,1729786365,45.695 00,0008,0011,1002.5,+14.8,049,0106,1729786665,45.707 00,0010,0013,1002.6,+13.8,051,0119,1729786965,45.708 00,0010,0013,1002.7,+12.9,054,0109,1729787265,45.846 00,0007,0010,1002.6,+11.9,057,0107,1729787565,45.821 00,0009,0012,1002.6,+12.3,056,0112,1729787865,45.852 00,0008,0011,1002.6,+11.9,056,0109,1729788165,45.833 00,0011,0015,1002.7,+11.9,056,0124,1729788465,45.826 00,0009,0012,1002.4,+11.3,058,0112,1729788765,45.808 00,0009,0012,1002.7,+12.0,058,0108,1729789065,45.82 00,0008,0011,1002.6,+11.8,055,0119,1729789365,45.834 00,0009,0012,1002.4,+11.0,058,0109,1729789665,45.768 00,0007,0010,1002.6,+12.1,058,0103,1729789965,45.788 00,0007,0010,1002.8,+11.8,057,0105,1729790265,45.774 00,0008,0011,1002.7,+11.6,056,0112,1729790565,45.783 00,0007,0010,1002.6,+12.3,056,0125,1729790865,45.952 00,0010,0013,1002.6,+11.3,059,0120,1729791165,45.92 00,0008,0011,1002.4,+11.4,059,0121,1729791465,45.936 00,0009,0012,1002.9,+11.5,057,0109,1729791765,45.919 00,0008,0011,1003.0,+11.9,057,0102,1729792065,45.953 00,0010,0013,1002.7,+12.0,056,0117,1729792365,45.892 00,0007,0010,1002.9,+11.8,057,0110,1729792665,45.909 00,0008,0011,1003.0,+13.0,056,0117,1729792965,45.918 00,0012,0016,1002.8,+13.5,056,0119,1729793265,45.909 00,0009,0012,1002.9,+13.8,056,0106,1729793565,45.892 00,0010,0013,1003.0,+13.9,056,0126,1729793865,45.908 00,0015,0021,1002.8,+13.4,057,0117,1729794165,45.939 00,0011,0015,1003.0,+13.8,056,0127,1729794466,46.026 00,0015,0021,1002.9,+12.2,059,0108,1729794766,46.042 00,0010,0013,1002.7,+12.1,058,0081,1729795066,46.047 00,0012,0016,1002.6,+11.4,060,0123,1729795366,46.034 00,0009,0012,1002.8,+11.5,060,0116,1729795666,46.03 00,0011,0015,1002.8,+11.4,061,0120,1729795966,46.02 00,0012,0016,1002.9,+11.6,062,0118,1729796266,46.017 00,0016,0022,1002.9,+11.9,061,0100,1729796565,45.98 00,0015,0021,1002.9,+12.2,061,0121,1729796866,46.01 00,0015,0021,1003.0,+12.7,060,0101,1729797166,46.007 00,0011,0015,1002.9,+11.9,062,0107,1729797465,45.985 00,0010,0013,1003.0,+11.6,064,0121,1729797766,46.034 00,0012,0016,1003.0,+10.7,066,0119,1729798066,46.152 00,0012,0016,1003.1,+10.7,067,0105,1729798366,46.126 00,0012,0016,1003.1,+11.6,063,0120,1729798666,46.175 00,0009,0012,1002.9,+11.9,063,0130,1729798966,46.162 00,0013,0017,1003.4,+12.8,063,0103,1729799266,46.148 00,0013,0017,1003.2,+13.0,063,0107,1729799566,46.132 00,0009,0012,1003.4,+12.9,064,0130,1729800166,46.112 00,0008,0011,1003.5,+12.4,064,0089,1729800466,46.13 00,0010,0013,1003.3,+13.2,063,0107,1729800766,46.101 00,0011,0015,1003.5,+12.9,064,0117,1729801066,46.114 00,0007,0010,1003.0,+11.6,068,0098,1729801366,46.137 00,0008,0011,1003.3,+11.9,066,0112,1729801666,46.273 00,0006,0008,1003.2,+11.2,067,0083,1729801966,46.26 00,0007,0010,1003.3,+10.6,069,0125,1729802266,46.256 00,0010,0013,1003.0,+10.8,071,0124,1729802566,46.261 00,0008,0011,1003.1,+11.2,068,0102,1729802866,46.228 00,0006,0008,1002.7,+10.0,069,0122,1729803166,46.253 00,0009,0012,1002.8,+10.0,070,0115,1729803466,46.234 00,0011,0015,1003.0,+11.4,072,0110,1729803766,46.233 00,0007,0010,1003.3,+11.7,072,0106,1729804066,46.196 00,0008,0011,1003.1,+10.5,071,0120,1729804366,46.203 00,0009,0012,1003.0,+10.9,072,0110,1729804666,46.176 00,0008,0011,1003.1,+10.9,071,0115,1729804966,46.222 00,0007,0010,1003.1,+11.6,067,0096,1729805266,46.372 00,0008,0011,1002.8,+11.3,070,0132,1729805566,46.33 00,0008,0011,1002.8,+10.8,070,0106,1729805866,46.36 00,0007,0010,1003.0,+11.2,070,0106,1729806166,46.317 00,0009,0012,1002.8,+10.7,072,0115,1729806466,46.319 00,0008,0011,1002.7,+10.4,073,0112,1729806766,46.349 00,0006,0008,1002.4,+09.9,071,0105,1729807066,46.35 00,0009,0012,1002.4,+10.3,073,0138,1729807366,46.314 00,0008,0011,1002.5,+10.5,073,0114,1729807666,46.304 00,0007,0010,1002.5,+09.9,073,0104,1729807966,46.307 00,0008,0011,1002.5,+10.8,072,0101,1729808266,46.309 00,0008,0011,1002.6,+11.0,070,0124,1729808566,46.325 00,0007,0010,1002.4,+11.2,072,0106,1729808866,46.451 00,0007,0010,1002.5,+10.1,073,0124,1729809166,46.47 00,0007,0010,1002.4,+10.2,074,0123,1729809466,46.436 00,0008,0011,1002.3,+09.1,073,0112,1729809766,46.485 00,0006,0008,1001.9,+08.9,074,0121,1729810066,46.457 00,0010,0013,1002.4,+09.5,074,0126,1729810366,46.398 00,0014,0018,1002.4,+09.9,074,0118,1729810666,46.444 00,0007,0010,1002.3,+09.8,073,0117,1729810966,46.435 00,0005,0007,1002.0,+09.9,072,0113,1729811266,46.411 00,0010,0013,1002.0,+09.6,074,0102,1729811566,46.418 00,0007,0010,1002.2,+09.5,075,0097,1729811866,46.483 00,0007,0010,1002.3,+09.9,077,0132,1729812166,46.406 00,0006,0008,1002.0,+09.5,077,0095,1729812466,46.587 00,0007,0010,1001.9,+09.5,075,0091,1729812766,46.566 00,0005,0007,1002.1,+09.8,075,0111,1729813066,46.588 00,0007,0010,1002.0,+09.7,073,0122,1729813366,46.529 00,0007,0010,1001.8,+09.7,075,0117,1729813666,46.554 00,0008,0011,1001.9,+09.7,077,0126,1729813966,46.552 00,0007,0010,1002.1,+09.3,077,0108,1729814266,46.573 00,0007,0010,1001.7,+09.1,077,0099,1729814566,46.576 00,0008,0011,1001.9,+09.3,078,0111,1729814866,46.544 00,0006,0008,1001.7,+09.5,078,0111,1729815166,46.529 00,0009,0012,1001.5,+09.4,077,0117,1729815466,46.546 00,0009,0012,1001.7,+09.7,077,0113,1729815766,46.562 00,0005,0007,1001.6,+09.7,077,0138,1729816066,46.661 00,0012,0016,1001.5,+09.5,077,0134,1729816366,46.695 00,0005,0007,1001.6,+09.5,077,0114,1729816666,46.638 00,0007,0010,1001.5,+09.0,077,0113,1729816966,46.638 00,0007,0010,1001.6,+08.9,076,0111,1729817266,46.642 00,0008,0011,1001.3,+08.7,076,0109,1729817566,46.664 00,0006,0008,1001.4,+10.2,074,0120,1729817866,46.63 00,0007,0010,1001.7,+09.6,075,0094,1729818166,46.621 00,0007,0010,1001.4,+09.6,074,0089,1729818466,46.666 00,0008,0011,1001.4,+09.4,072,0115,1729818766,46.646 00,0006,0008,1001.3,+09.4,071,0131,1729819066,46.638 00,0008,0011,1001.4,+08.7,075,0113,1729819366,46.663 00,0008,0011,1001.0,+08.6,073,0118,1729819666,46.784 00,0008,0011,1001.0,+08.1,072,0123,1729819966,46.795 00,0005,0007,1001.2,+08.7,072,0109,1729820266,46.792 00,0007,0010,1001.1,+08.0,074,0127,1729820566,46.76 00,0009,0012,1001.0,+08.0,072,0119,1729820866,46.806 00,0007,0010,1001.1,+08.4,072,0133,1729821166,46.743 00,0007,0010,1000.8,+08.2,074,0109,1729821466,46.736 00,0006,0008,1000.9,+08.4,072,0100,1729821766,46.782 00,0008,0011,1000.9,+08.2,072,0110,1729822066,46.753 00,0007,0010,1000.9,+08.0,075,0115,1729822366,46.76 00,0007,0010,1001.1,+07.5,074,0118,1729822666,46.777 00,0007,0010,1001.0,+07.6,076,0111,1729822966,46.743 00,0009,0012,1001.3,+08.0,075,0127,1729823266,46.951 00,0005,0007,1000.9,+07.8,074,0123,1729823566,46.874 00,0010,0013,1001.0,+08.9,074,0122,1729823866,46.899 00,0005,0007,1001.2,+09.4,072,0114,1729824166,46.897 00,0007,0010,1001.2,+09.9,070,0116,1729824466,46.892 00,0008,0011,1001.1,+09.9,070,0115,1729824766,46.879 00,0006,0008,1001.2,+09.7,072,0120,1729825066,46.889 00,0006,0008,1001.2,+09.7,072,0120,1729825366,46.847 00,0008,0011,1001.0,+10.2,070,0121,1729825666,46.849 00,0007,0010,1001.0,+10.3,069,0117,1729825966,46.864 00,0009,0012,1001.1,+09.7,071,0132,1729826266,46.864 00,0007,0010,1001.1,+09.3,071,0102,1729826566,46.877 00,0007,0010,1001.1,+08.9,073,0125,1729826867,47.037 00,0010,0013,1000.8,+09.4,072,0115,1729827167,47.008 00,0006,0008,1000.9,+09.4,069,0133,1729827467,47.031 00,0006,0008,1000.9,+09.5,068,0107,1729827767,47.012 00,0006,0008,1001.1,+09.7,069,0114,1729828067,47.016 00,0008,0011,1000.8,+09.9,069,0106,1729828367,47.016 00,0006,0008,1001.0,+10.0,070,0104,1729828666,46.997 00,0008,0011,1001.1,+10.0,071,0112,1729828967,47.049 00,0009,0012,1001.0,+10.2,072,0092,1729829266,46.984 00,0014,0018,1000.9,+10.1,070,0110,1729829566,46.976 00,0006,0008,1001.0,+09.2,074,0137,1729829866,46.957 00,0005,0007,1000.9,+09.2,074,0109,1729830167,47.026 00,0010,0013,1000.9,+09.9,072,0129,1729830467,47.144 00,0007,0010,1001.2,+10.4,072,0094,1729830767,47.13 00,0007,0010,1001.2,+10.3,073,0110,1729831067,47.13 00,0007,0010,1001.2,+10.3,072,0109,1729831367,47.089 00,0013,0017,1001.0,+10.2,073,0125,1729831667,47.1 00,0005,0007,1001.2,+10.3,073,0118,1729831967,47.107 00,0005,0007,1001.2,+10.4,073,0120,1729832267,47.115 00,0007,0010,1001.0,+10.5,073,0103,1729832567,47.127 00,0007,0010,1001.2,+10.8,073,0102,1729832867,47.079 00,0006,0008,1001.0,+11.1,073,0131,1729833167,47.101 00,0006,0008,1001.3,+11.2,073,0091,1729833467,47.098 00,0004,0006,1001.3,+11.5,072,0110,1729833767,47.105 00,0006,0008,1001.2,+11.6,072,0112,1729834067,47.225 00,0007,0010,1001.3,+11.9,070,0111,1729834367,47.243 00,0005,0007,1001.3,+11.8,071,0125,1729834667,47.229 00,0013,0017,1001.0,+11.8,070,0119,1729834967,47.218 00,0011,0015,1001.4,+11.5,071,0106,1729835267,47.207 00,0006,0008,1001.3,+11.9,070,0111,1729835567,47.174 00,0006,0008,1001.3,+12.1,070,0103,1729835867,47.202 00,0005,0007,1001.4,+12.2,071,0122,1729836167,47.211 00,0007,0010,1001.3,+12.3,070,0135,1729836467,47.218 00,0004,0006,1001.4,+12.2,070,0109,1729836767,47.186 00,0007,0010,1001.3,+12.4,069,0125,1729837067,47.188 00,0007,0010,1001.2,+12.5,069,0104,1729837367,47.183 00,0005,0007,1001.1,+12.9,068,0103,1729837667,47.347 00,0005,0007,1001.3,+12.9,068,0120,1729837967,47.321 00,0011,0015,1001.2,+13.0,068,0114,1729838267,47.315 00,0006,0008,1001.1,+13.2,067,0105,1729838567,47.321 00,0003,0005,1001.3,+13.3,067,0108,1729838867,47.349 00,0006,0008,1001.3,+13.6,066,0109,1729839167,47.308 00,0004,0006,1001.0,+13.5,065,0111,1729839467,47.292 00,0004,0006,1001.3,+13.6,065,0119,1729839767,47.305 00,0004,0006,1001.4,+14.0,063,0104,1729840067,47.268 00,0005,0007,1001.2,+14.0,062,0093,1729840367,47.267 00,0004,0006,1001.1,+14.3,061,0129,1729840667,47.266 00,0003,0005,1001.2,+14.5,060,0112,1729840967,47.319 00,0005,0007,1001.3,+14.5,060,0137,1729841267,47.425 00,0003,0005,1001.4,+14.7,060,0098,1729841567,47.453 00,0005,0007,1000.8,+14.6,060,0109,1729841867,47.426 00,0003,0005,1001.1,+14.8,059,0120,1729842167,47.415 00,0003,0005,1001.2,+15.0,059,0125,1729842467,47.395 00,0003,0005,1001.0,+15.3,058,0111,1729842767,47.403 00,0004,0006,1001.0,+15.2,057,0101,1729843067,47.409 00,0009,0012,1000.9,+15.5,056,0108,1729843367,47.398 00,0008,0011,1001.1,+15.7,055,0127,1729843667,47.359 00,0006,0008,1001.0,+15.6,054,0115,1729843967,47.391 00,0004,0006,1001.3,+15.8,054,0129,1729844267,47.392 00,0005,0007,1001.1,+16.0,053,0121,1729844567,47.383 00,0003,0005,1001.3,+16.2,053,0101,1729844867,47.556 00,0005,0007,1001.2,+16.1,051,0107,1729845167,47.499 00,0003,0005,1001.2,+16.1,052,0122,1729845467,47.511 00,0004,0006,1001.1,+16.6,051,0123,1729845767,47.525 00,0005,0007,1001.3,+16.5,049,0117,1729846067,47.499 00,0005,0007,1001.0,+17.2,048,0119,1729846367,47.498 00,0004,0006,1000.7,+17.0,048,0117,1729846667,47.482 00,0012,0016,1000.9,+17.1,048,0112,1729846967,47.482 00,0003,0005,1000.8,+17.3,048,0102,1729847267,47.49 00,0004,0006,1000.7,+17.6,047,0105,1729847567,47.468 00,0004,0006,1000.8,+17.7,047,0105,1729847867,47.431 00,0004,0006,1000.8,+17.4,047,0124,1729848167,47.519 00,0003,0005,1000.7,+17.8,047,0094,1729848467,47.605 00,0002,0003,1000.7,+17.8,046,0097,1729848767,47.598 00,0004,0006,1000.7,+18.1,046,0113,1729849067,47.597 00,0003,0005,1000.6,+17.9,046,0122,1729849367,47.618 00,0008,0011,1000.7,+19.5,042,0102,1729849667,47.593 00,0004,0006,1000.7,+18.4,045,0096,1729849967,47.58 00,0004,0006,1000.4,+18.9,044,0122,1729850267,47.57 00,0003,0005,1000.3,+19.3,043,0118,1729850567,47.596 00,0003,0005,1000.4,+18.8,042,0109,1729850867,47.579 00,0004,0006,1000.4,+19.1,042,0113,1729851167,47.588 00,0002,0003,1000.3,+19.5,040,0093,1729851467,47.561 00,0008,0011,1000.3,+19.1,041,0109,1729851767,47.604 00,0002,0003,1000.3,+19.0,040,0121,1729852067,47.711 00,0002,0003,1000.1,+19.5,039,0102,1729852367,47.689 00,0004,0006,1000.0,+19.4,038,0120,1729852667,47.71 00,0005,0007,1000.1,+19.6,037,0114,1729852967,47.705 00,0006,0008,0999.9,+20.2,036,0112,1729853267,47.736 00,0008,0011,0999.7,+19.5,038,0113,1729853567,47.711 00,0006,0008,0999.9,+19.6,039,0121,1729853867,47.659 00,0002,0003,0999.9,+20.3,038,0110,1729854167,47.697 00,0005,0007,1000.0,+20.3,037,0114,1729854467,47.652 00,0004,0006,0999.6,+19.8,037,0123,1729854767,47.693 00,0002,0003,0999.8,+19.9,037,0129,1729855067,47.655 00,0002,0003,0999.7,+19.9,036,0119,1729855367,47.657 00,0003,0005,0999.9,+19.5,037,0117,1729855667,47.827 00,0015,0021,0999.6,+19.8,036,0110,1729855967,47.783 00,0005,0007,0999.4,+20.4,035,0114,1729856267,47.793 00,0002,0003,0999.4,+19.9,036,0104,1729856567,47.813 00,0002,0003,0999.6,+20.0,035,0122,1729856867,47.818 00,0002,0003,0999.7,+20.9,033,0121,1729857167,47.811 00,0002,0003,0999.5,+20.2,034,0119,1729857467,47.799 00,0002,0003,0999.3,+19.9,035,0105,1729857767,47.79 00,0004,0006,0999.4,+20.5,034,0110,1729858067,47.748 00,0003,0005,0999.3,+20.8,034,0109,1729858367,47.793 00,0002,0003,0999.1,+20.3,034,0103,1729858667,47.77 00,0003,0005,0999.0,+19.9,034,0107,1729858967,47.812 00,0003,0005,0999.2,+20.0,034,0113,1729859268,48.119 00,0002,0003,0999.2,+20.8,032,0113,1729859567,47.91 00,0002,0003,0999.2,+20.2,033,0114,1729859867,47.894 00,0001,0002,0999.0,+20.6,031,0123,1729860167,47.903 00,0002,0003,0999.2,+21.0,031,0110,1729860467,47.883 00,0003,0005,0998.9,+20.5,031,0129,1729860767,47.875 00,0003,0005,0999.3,+21.4,030,0129,1729861067,47.881 00,0002,0003,0999.0,+20.5,032,0132,1729861367,47.859 00,0003,0005,0998.9,+20.4,032,0105,1729861667,47.904 00,0003,0005,0999.2,+21.0,031,0117,1729861967,47.891 00,0003,0005,0999.0,+21.0,031,0126,1729862267,47.871 00,0003,0005,0998.8,+21.8,029,0116,1729862567,47.861 00,0003,0005,0998.9,+20.6,031,0132,1729862868,48.02 00,0002,0003,0998.9,+21.3,030,0103,1729863168,48.018 00,0002,0003,0998.7,+20.8,031,0112,1729863468,48.005 00,0006,0008,0998.8,+20.8,031,0116,1729863767,47.993 00,0004,0006,0998.4,+22.1,029,0103,1729864068,48.023 00,0002,0003,0998.3,+21.4,030,0138,1729864367,47.974 00,0003,0005,0998.2,+21.7,029,0104,1729864667,47.963 00,0002,0003,0998.4,+22.2,029,0127,1729864967,47.975 00,0002,0003,0998.3,+21.5,029,0127,1729865267,47.932 00,0002,0003,0998.5,+21.5,030,0134,1729865567,47.979 00,0002,0003,0998.4,+21.4,031,0112,1729865867,47.957 00,0003,0005,0998.0,+21.6,031,0103,1729866167,47.967 00,0005,0007,0998.4,+21.8,029,0145,1729866468,48.108 00,0002,0003,0998.0,+21.3,030,0115,1729866768,48.097 00,0003,0005,0998.0,+21.2,031,0112,1729867068,48.118 00,0002,0003,0998.4,+21.0,032,0118,1729867368,48.099 00,0004,0006,0998.3,+20.2,033,0117,1729867668,48.117 00,0004,0006,0998.4,+19.9,034,0104,1729867968,48.048 00,0003,0005,0998.4,+19.5,035,0112,1729868268,48.056 00,0004,0006,0998.8,+19.1,037,0120,1729868568,48.047 00,0005,0007,0998.8,+18.6,038,0126,1729868868,48.034 00,0005,0007,0998.6,+17.9,040,0109,1729869168,48.028 00,0003,0005,0999.0,+16.6,042,0094,1729869468,48.024 00,0003,0005,0998.6,+15.4,045,0100,1729869768,48.043 00,0003,0005,0998.5,+14.9,047,0120,1729870068,48.158 00,0003,0005,0998.8,+14.7,047,0105,1729870368,48.214 00,0004,0006,0998.5,+14.1,047,0105,1729870668,48.17 00,0005,0007,0998.9,+14.3,048,0104,1729870968,48.177 00,0003,0005,0999.0,+14.4,048,0132,1729871268,48.132 00,0003,0005,0998.8,+14.4,048,0099,1729871568,48.152 00,0003,0005,0998.9,+13.8,047,0119,1729871868,48.142 00,0003,0005,0998.7,+11.8,050,0106,1729872168,48.128 00,0003,0005,0998.7,+12.0,051,0101,1729872468,48.135 00,0004,0006,0998.9,+12.2,051,0126,1729872768,48.135 00,0003,0005,0998.8,+12.5,050,0104,1729873068,48.137 00,0003,0005,0998.9,+12.4,049,0124,1729873368,48.147 00,0003,0005,0999.0,+12.2,052,0115,1729873668,48.268 00,0004,0006,0999.1,+12.8,051,0106,1729873968,48.282 00,0007,0010,0998.8,+11.0,057,0108,1729874268,48.276 00,0004,0006,0998.9,+10.8,055,0105,1729874568,48.269 00,0003,0005,0999.4,+10.5,058,0132,1729874868,48.25 00,0004,0006,0999.2,+10.5,057,0113,1729875168,48.257 00,0009,0012,0999.1,+10.8,055,0113,1729875468,48.246 00,0006,0008,0998.8,+09.6,058,0097,1729875768,48.235 00,0007,0010,0999.0,+11.6,053,0124,1729876068,48.247 00,0004,0006,0998.9,+10.4,055,0116,1729876368,48.261 00,0006,0008,0999.1,+08.7,058,0112,1729876668,48.217 00,0004,0006,0998.9,+08.8,060,0121,1729876968,48.23 00,0004,0006,0998.8,+09.3,059,0105,1729877268,48.379 00,0008,0011,0999.1,+09.8,057,0119,1729877568,48.373 00,0004,0006,0999.1,+09.1,059,0105,1729877868,48.387 00,0006,0008,0999.0,+09.3,061,0105,1729878168,48.38 00,0004,0006,0998.7,+09.6,060,0098,1729878468,48.359 00,0003,0005,0999.0,+09.6,061,0099,1729878768,48.381 00,0005,0007,0999.1,+10.9,054,0104,1729879068,48.354 00,0004,0006,0999.3,+11.1,054,0107,1729879368,48.356 00,0003,0005,0999.3,+11.9,052,0114,1729879668,48.353 00,0007,0010,0999.4,+11.4,055,0136,1729879968,48.338 00,0002,0003,0999.1,+10.9,056,0118,1729880268,48.309 00,0006,0008,0999.1,+11.6,054,0123,1729880568,48.382 00,0004,0006,0999.2,+11.7,054,0106,1729880868,48.514 00,0005,0007,0999.6,+11.4,055,0124,1729881168,48.497 00,0006,0008,0999.3,+12.2,052,0109,1729881468,48.507 00,0002,0003,0999.2,+11.3,055,0097,1729881768,48.537 00,0006,0008,0999.5,+11.4,055,0113,1729882068,48.491 00,0004,0006,0999.4,+10.4,057,0104,1729882368,48.473 00,0003,0005,0999.5,+09.3,060,0123,1729882668,48.463 00,0004,0006,0999.8,+10.8,055,0105,1729882968,48.455 00,0003,0005,0999.6,+09.9,058,0116,1729883268,48.466 00,0003,0005,0999.5,+10.3,057,0115,1729883568,48.481 00,0003,0005,0999.4,+10.2,057,0123,1729883868,48.437 00,0004,0006,0999.6,+10.0,057,0133,1729884168,48.504 00,0002,0003,0999.4,+09.3,059,0121,1729884468,48.635 00,0002,0003,0999.4,+08.3,062,0122,1729884768,48.592 00,0003,0005,0999.5,+08.8,060,0134,1729885068,48.605 00,0005,0007,0999.7,+08.3,060,0107,1729885368,48.593 00,0003,0005,0999.4,+07.6,061,0128,1729885668,48.584 00,0004,0006,0999.3,+07.1,062,0100,1729885968,48.602 00,0002,0003,0999.3,+06.9,062,0109,1729886268,48.59 00,0002,0003,0999.3,+06.2,064,0109,1729886568,48.559 00,0003,0005,0999.2,+07.1,064,0137,1729886868,48.579 00,0004,0006,0999.5,+07.5,064,0131,1729887168,48.568 00,0002,0003,0999.5,+07.6,060,0110,1729887468,48.584 00,0003,0005,0999.4,+08.2,059,0127,1729887768,48.616 00,0003,0005,0999.7,+09.0,057,0116,1729888068,48.683 00,0003,0005,0999.5,+07.2,060,0110,1729888368,48.7 00,0003,0005,0999.2,+06.3,064,0118,1729888668,48.674 00,0003,0005,0999.5,+06.2,067,0109,1729888968,48.718 00,0003,0005,0999.4,+07.0,063,0119,1729889268,48.671 00,0003,0005,0999.3,+05.8,066,0136,1729889568,48.661 00,0004,0006,0999.5,+06.8,061,0127,1729889868,48.7 00,0005,0007,0999.5,+07.1,060,0112,1729890168,48.686 00,0005,0007,0999.4,+06.6,062,0122,1729890468,48.644 00,0005,0007,0999.4,+08.1,059,0110,1729890768,48.678 00,0004,0006,0999.5,+07.9,061,0097,1729891068,48.659 00,0004,0006,0999.1,+07.1,062,0109,1729891368,48.716 00,0007,0010,0999.2,+06.9,062,0096,1729891668,48.8 00,0004,0006,0999.6,+07.9,061,0096,1729891968,48.805 00,0003,0005,0999.6,+06.8,060,0111,1729892268,48.844 00,0007,0010,0999.3,+06.1,065,0105,1729892568,48.842 00,0004,0006,0999.0,+05.5,064,0130,1729892868,48.805 00,0010,0013,0999.3,+05.7,068,0124,1729893168,48.782 00,0004,0006,0999.4,+05.4,070,0121,1729893468,48.814 00,0004,0006,0999.3,+06.5,063,0123,1729893768,48.764 00,0004,0006,0999.5,+07.6,062,0108,1729894068,48.81 00,0005,0007,0999.2,+05.9,064,0138,1729894368,48.774 00,0006,0008,0999.1,+05.4,069,0119,1729894668,48.791 00,0005,0007,0999.1,+06.0,064,0115,1729894968,48.806 00,0004,0006,0999.0,+05.4,063,0109,1729895268,48.952 00,0006,0008,0999.1,+04.9,066,0123,1729895568,48.903 00,0006,0008,0999.2,+05.5,066,0126,1729895868,48.931 00,0006,0008,0999.2,+04.7,067,0114,1729896168,48.917 00,0005,0007,0999.2,+05.0,069,0132,1729896468,48.932 00,0004,0006,0999.1,+04.7,069,0127,1729896768,48.918 00,0005,0007,0999.2,+04.2,068,0119,1729897068,48.924 00,0004,0006,0999.2,+06.3,069,0108,1729897368,48.918 00,0006,0008,0999.1,+04.8,069,0119,1729897668,48.916 00,0009,0012,0999.0,+05.6,065,0131,1729897968,48.929 00,0005,0007,0999.3,+05.3,063,0114,1729898268,48.917 00,0005,0007,0999.0,+04.8,069,0128,1729898568,48.902 00,0006,0008,0999.4,+05.7,068,0119,1729898869,49.073 00,0005,0007,0999.2,+05.8,061,0105,1729899169,49.064 00,0006,0008,0999.1,+06.0,063,0113,1729899469,49.025 00,0006,0008,0999.2,+05.8,063,0106,1729899769,49.024 00,0006,0008,0999.0,+06.6,063,0124,1729900069,49.05 00,0005,0007,0999.1,+06.3,064,0115,1729900369,49.039 00,0005,0007,0999.1,+06.4,064,0103,1729900669,49.019 00,0008,0011,0998.9,+05.2,070,0123,1729900969,49.036 00,0004,0006,0999.2,+05.6,063,0118,1729901269,49.043 00,0009,0012,0998.8,+05.5,064,0108,1729901569,49.014 00,0005,0007,0999.2,+06.8,062,0128,1729901869,49.011 00,0006,0008,0999.2,+06.4,063,0118,1729902169,49.023 00,0005,0007,0999.2,+06.8,064,0103,1729902469,49.182 00,0007,0010,0998.8,+05.1,070,0106,1729902769,49.174 00,0005,0007,0999.2,+05.6,070,0111,1729903069,49.173 00,0005,0007,0998.9,+05.7,065,0138,1729903369,49.119 00,0007,0010,0998.6,+04.3,070,0103,1729903669,49.139 00,0005,0007,0998.3,+03.6,071,0132,1729903969,49.149 00,0005,0007,0998.4,+03.8,073,0115,1729904269,49.16 00,0007,0010,0998.7,+04.9,067,0125,1729904569,49.162 00,0009,0012,0998.5,+05.0,064,0134,1729904869,49.133 00,0006,0008,0998.6,+05.4,067,0112,1729905169,49.137 00,0011,0015,0998.5,+05.0,066,0105,1729905469,49.139 00,0006,0008,0998.7,+03.3,072,0100,1729905769,49.17 00,0006,0008,0998.4,+04.2,072,0096,1729906069,49.285 00,0006,0008,0998.3,+03.7,072,0118,1729906369,49.328 00,0005,0007,0998.1,+04.5,073,0110,1729906669,49.279 00,0008,0011,0998.2,+04.5,068,0123,1729906969,49.281 00,0006,0008,0998.4,+05.5,065,0122,1729907269,49.295 00,0006,0008,0998.7,+05.7,067,0124,1729907569,49.254 00,0010,0013,0998.8,+06.2,066,0127,1729907869,49.263 00,0006,0008,0998.4,+04.3,073,0114,1729908169,49.254 00,0006,0008,0998.2,+04.6,074,0122,1729908469,49.273 00,0008,0011,0998.2,+04.6,073,0115,1729908769,49.26 00,0005,0007,0998.8,+05.4,067,0119,1729909069,49.253 00,0006,0008,0998.4,+04.3,066,0124,1729909369,49.272 00,0013,0017,0998.7,+05.8,066,0097,1729909669,49.403 00,0004,0006,0998.6,+06.1,065,0106,1729909969,49.428 00,0005,0007,0998.4,+04.5,069,0122,1729910269,49.401 00,0004,0006,0998.6,+05.6,063,0113,1729910569,49.414 00,0006,0008,0998.6,+03.6,071,0116,1729910869,49.433 00,0005,0007,0998.3,+03.4,071,0132,1729911169,49.406 00,0005,0007,0998.6,+04.1,072,0104,1729911469,49.384 00,0009,0012,0998.3,+03.5,072,0116,1729911769,49.406 00,0004,0006,0998.6,+04.1,073,0126,1729912069,49.385 00,0003,0005,0998.5,+04.5,068,0106,1729912369,49.387 00,0005,0007,0998.2,+03.5,067,0115,1729912669,49.375 00,0009,0012,0998.6,+04.9,073,0127,1729912969,49.418 00,0005,0007,0998.7,+04.4,067,0116,1729913269,49.522 00,0005,0007,0998.6,+05.7,070,0117,1729913569,49.523 00,0005,0007,0998.8,+05.0,073,0125,1729913869,49.518 00,0006,0008,0998.7,+05.6,073,0108,1729914169,49.536 00,0006,0008,0998.8,+04.0,071,0115,1729914469,49.527 00,0008,0011,0998.9,+05.1,069,0123,1729914769,49.501 00,0004,0006,0998.6,+04.7,067,0120,1729915069,49.516 00,0004,0006,0998.4,+04.5,067,0121,1729915369,49.525 00,0005,0007,0998.7,+05.7,064,0126,1729915669,49.492 00,0004,0006,0998.6,+05.0,069,0124,1729915969,49.497 00,0009,0012,0998.7,+04.7,066,0125,1729916269,49.482 00,0005,0007,0998.3,+04.6,066,0106,1729916569,49.499 00,0005,0007,0998.6,+04.7,065,0116,1729916869,49.634 00,0005,0007,0998.4,+05.0,068,0124,1729917169,49.626 00,0005,0007,0998.6,+04.3,072,0114,1729917469,49.672 00,0008,0011,0998.1,+03.2,070,0135,1729917769,49.635 00,0005,0007,0998.6,+04.2,074,0137,1729918069,49.68 00,0005,0007,0998.6,+04.2,074,0121,1729918369,49.659 00,0004,0006,0998.6,+04.3,070,0122,1729918669,49.639 00,0005,0007,0998.8,+04.4,069,0118,1729918969,49.65 00,0005,0007,0998.7,+05.5,066,0103,1729919269,49.643 00,0008,0011,0999.0,+05.5,070,0106,1729919569,49.623 00,0006,0008,0999.0,+04.6,073,0109,1729919869,49.629 00,0003,0005,0999.1,+04.6,074,0105,1729920169,49.604 00,0006,0008,0999.0,+05.9,072,0127,1729920469,49.784 00,0008,0011,0999.4,+06.0,074,0121,1729920769,49.767 00,0005,0007,0999.4,+06.2,074,0118,1729921069,49.796 00,0005,0007,0999.4,+06.5,073,0118,1729921369,49.758 00,0005,0007,0999.5,+07.0,072,0121,1729921669,49.744 00,0005,0007,0999.7,+07.7,068,0115,1729921969,49.767 00,0007,0010,0999.9,+08.3,067,0112,1729922269,49.757 00,0011,0015,0999.7,+08.0,069,0124,1729922569,49.78 00,0014,0018,0999.9,+08.4,068,0123,1729922869,49.729 00,0008,0011,1000.2,+09.2,065,0109,1729923169,49.732 00,0010,0013,1000.1,+09.1,066,0112,1729923469,49.774 00,0007,0010,0999.8,+09.2,067,0121,1729923769,49.748 00,0008,0011,0999.9,+10.2,065,0112,1729924069,49.885 00,0013,0017,0999.9,+09.7,067,0116,1729924369,49.9 00,0043,0058,1000.1,+10.1,066,0114,1729924669,49.869 00,0013,0017,1000.1,+11.1,066,0108,1729924969,49.882 00,0008,0011,0999.9,+10.7,068,0113,1729925269,49.859 00,0005,0007,1000.1,+10.9,067,0144,1729925569,49.875 00,0006,0008,1000.0,+11.1,068,0123,1729925869,49.854 00,0008,0011,1000.2,+11.3,066,0112,1729926169,49.852 00,0006,0008,1000.3,+11.4,065,0103,1729926469,49.843 00,0004,0006,1000.2,+11.9,065,0122,1729926769,49.834 00,0006,0008,1000.3,+11.8,065,0114,1729927069,49.851 00,0006,0008,1000.1,+12.0,063,0123,1729927369,49.876 00,0009,0012,1000.4,+12.1,063,0113,1729927670,50.003 00,0010,0013,1000.1,+12.6,061,0106,1729927969,49.954 00,0010,0013,1000.3,+12.6,062,0137,1729928269,49.955 00,0009,0012,1000.3,+12.7,060,0118,1729928569,49.982 00,0008,0011,1000.3,+13.2,059,0121,1729928869,49.946 00,0007,0010,1000.4,+13.9,057,0122,1729929169,49.984 00,0005,0007,1000.3,+13.6,057,0118,1729929469,49.966 00,0006,0008,1000.1,+13.7,058,0127,1729929769,49.942 00,0009,0012,1000.1,+13.7,057,0095,1729930069,49.924 00,0009,0012,1000.6,+13.9,056,0091,1729930369,49.931 00,0012,0016,1000.4,+14.0,056,0122,1729930669,49.946 00,0009,0012,1000.1,+14.2,056,0097,1729930969,49.953 00,0009,0012,1000.3,+14.6,054,0114,1729931270,50.091 00,0010,0013,1000.4,+15.0,053,0125,1729931570,50.078 00,0009,0012,1000.0,+15.2,052,0114,1729931870,50.079 00,0012,0016,1000.3,+15.1,052,0123,1729932170,50.062 00,0013,0017,1000.2,+14.8,053,0105,1729932470,50.076 00,0014,0018,1000.2,+15.7,051,0119,1729932770,50.016 00,0010,0013,1000.4,+15.5,051,0138,1729933070,50.061 00,0012,0016,1000.4,+15.8,050,0115,1729933370,50.056 00,0009,0012,1000.4,+16.1,049,0101,1729933670,50.011 00,0006,0008,0999.9,+15.6,050,0114,1729933970,50.024 00,0010,0013,1000.1,+16.3,048,0126,1729934270,50.035 00,0008,0011,1000.3,+16.4,048,0108,1729934570,50.061 00,0009,0012,0999.9,+16.3,047,0139,1729934870,50.183 00,0014,0018,0999.9,+15.9,047,0115,1729935170,50.195 00,0008,0011,0999.8,+16.5,047,0116,1729935470,50.162 00,0009,0012,0999.8,+16.5,046,0129,1729935770,50.168 00,0008,0011,1000.0,+17.3,045,0137,1729936070,50.147 00,0008,0011,0999.7,+17.6,044,0112,1729936370,50.143 00,0008,0011,0999.5,+18.2,044,0118,1729936670,50.148 00,0009,0012,0999.8,+17.0,044,0127,1729936970,50.155 00,0005,0007,0999.6,+17.5,043,0100,1729937270,50.115 00,0008,0011,0999.5,+17.5,043,0105,1729937570,50.152 00,0006,0008,0999.3,+17.8,042,0107,1729937870,50.166 00,0008,0011,0999.3,+17.7,043,0124,1729938470,50.305 00,0007,0010,0999.3,+18.3,041,0113,1729938770,50.248 00,0007,0010,0999.3,+18.0,042,0123,1729939070,50.282 00,0007,0010,0999.0,+18.3,042,0120,1729939370,50.275 00,0011,0015,0999.0,+19.0,039,0111,1729939670,50.247 00,0007,0010,0999.1,+18.7,041,0101,1729939970,50.247 00,0006,0008,0998.8,+20.1,037,0146,1729940270,50.227 00,0007,0010,0998.8,+21.1,036,0122,1729940570,50.262 00,0005,0007,0998.7,+20.1,037,0118,1729940870,50.229 00,0005,0007,0998.6,+20.3,037,0124,1729941170,50.236 00,0008,0011,0998.9,+19.8,038,0110,1729941470,50.236 00,0005,0007,0998.5,+21.8,034,0116,1729941770,50.275 00,0008,0011,0998.5,+22.2,033,0125,1729942070,50.363 00,0006,0008,0998.8,+20.4,036,0102,1729942370,50.366 00,0005,0007,0998.6,+20.4,037,0113,1729942670,50.383 00,0010,0013,0998.6,+20.0,038,0132,1729942970,50.368 00,0004,0006,0998.4,+22.2,033,0133,1729943270,50.378 00,0004,0006,0998.4,+23.3,031,0119,1729943570,50.363 00,0007,0010,0998.5,+22.6,032,0125,1729943870,50.352 00,0007,0010,0998.2,+22.6,033,0128,1729944170,50.319 00,0007,0010,0998.0,+22.6,033,0123,1729944470,50.329 00,0004,0006,0998.0,+22.6,032,0106,1729944770,50.336 00,0005,0007,0998.3,+22.8,032,0122,1729945070,50.335 00,0003,0005,0998.2,+21.8,033,0123,1729945370,50.37 00,0004,0006,0998.1,+22.0,034,0103,1729945670,50.462 00,0004,0006,0998.3,+25.8,027,0117,1729945970,50.466 00,0007,0010,0998.3,+26.7,026,0130,1729946270,50.611 00,0008,0011,0997.9,+25.9,027,0120,1729946570,50.502 00,0005,0007,0997.9,+23.8,030,0114,1729946870,50.452 00,0005,0007,0998.2,+21.6,033,0119,1729947170,50.488 00,0007,0010,0998.1,+25.9,026,0120,1729947470,50.431 00,0005,0007,0998.0,+24.8,028,0128,1729947770,50.457 00,0006,0008,0997.8,+26.7,024,0132,1729948070,50.451 00,0005,0007,0997.9,+27.2,024,0110,1729948370,50.449 00,0006,0008,0998.0,+26.1,026,0101,1729948670,50.459 00,0004,0006,0998.2,+26.5,025,0103,1729948970,50.447 00,0007,0010,0997.8,+25.3,026,0116,1729949270,50.609 00,0006,0008,0997.9,+27.3,024,0122,1729949570,50.555 00,0006,0008,0997.9,+24.0,028,0110,1729949870,50.586 00,0007,0010,0997.8,+23.4,029,0133,1729950170,50.59 00,0004,0006,0997.8,+27.1,024,0113,1729950470,50.572 00,0008,0011,0997.9,+25.1,027,0107,1729950770,50.557 00,0005,0007,0997.8,+27.4,024,0118,1729951070,50.595 00,0003,0005,0997.7,+27.0,021,0107,1729951370,50.536 00,0002,0003,0997.9,+25.3,021,0118,1729951670,50.582 00,0002,0003,0997.8,+24.2,019,0110,1729951970,50.545 00,0003,0005,0997.7,+23.5,019,0115,1729952270,50.534 00,0002,0003,0997.9,+23.8,018,0113,1729952570,50.56 00,0005,0007,0997.7,+23.7,018,0111,1729952870,50.702 00,0002,0003,0997.6,+23.7,017,0129,1729953170,50.709 00,0002,0003,0997.7,+22.9,018,0119,1729953470,50.693 00,0001,0002,0997.9,+23.5,017,0104,1729953770,50.655 00,0002,0003,0998.1,+22.7,016,0096,1729954070,50.665 00,0001,0002,0998.0,+22.2,018,0117,1729954370,50.66 00,0002,0003,0998.4,+21.0,018,0123,1729954670,50.619 00,0002,0003,0998.1,+20.5,018,0102,1729954970,50.667 00,0002,0003,0998.1,+19.9,020,0125,1729955270,50.639 00,0004,0006,0998.0,+19.0,021,0102,1729955570,50.622 00,0002,0003,0998.3,+19.2,020,0110,1729955870,50.624 00,0002,0003,0998.4,+18.8,020,0104,1729956170,50.629 00,0002,0003,0998.2,+19.6,020,0117,1729956470,50.756 00,0002,0003,0998.1,+18.7,020,0107,1729956770,50.748 00,0002,0003,0998.4,+17.5,022,0114,1729957070,50.759 00,0003,0005,0998.3,+16.1,025,0124,1729957370,50.734 00,0002,0003,0998.6,+15.2,024,0114,1729957670,50.74 00,0001,0002,0998.3,+16.1,025,0116,1729957970,50.732 00,0008,0011,0998.2,+16.2,024,0107,1729958270,50.731 00,0003,0005,0998.4,+15.4,027,0112,1729958570,50.7 00,0003,0005,0998.6,+14.2,030,0115,1729958870,50.699 00,0008,0011,0998.4,+15.0,028,0118,1729959170,50.73 00,0004,0006,0998.6,+16.2,030,0104,1729959470,50.725 00,0005,0007,0998.6,+15.5,031,0103,1729959770,50.722 00,0002,0003,0998.8,+16.7,029,0122,1729960070,50.858 00,0003,0005,0998.5,+15.6,031,0115,1729960370,50.842 00,0005,0007,0998.9,+15.4,032,0127,1729960670,50.854 00,0002,0003,0998.7,+15.9,033,0101,1729960970,50.857 00,0003,0005,0998.7,+14.9,034,0113,1729961270,50.876 00,0003,0005,0998.8,+14.6,034,0129,1729961570,50.845 00,0005,0007,0998.7,+15.0,034,0121,1729961870,50.841 00,0002,0003,0998.5,+14.9,035,0106,1729962170,50.848 00,0003,0005,0998.8,+15.2,035,0122,1729962770,50.807 00,0003,0005,0998.9,+14.3,037,0123,1729963070,50.838 00,0005,0007,0998.7,+14.9,035,0116,1729963370,50.811 00,0004,0006,0998.7,+14.9,035,0111,1729963670,50.965 00,0003,0005,0999.1,+14.4,036,0108,1729963970,50.967 00,0004,0006,0998.8,+14.3,036,0092,1729964270,50.95 00,0004,0006,0998.9,+14.3,037,0104,1729964570,50.939 00,0004,0006,0998.9,+15.0,036,0114,1729964870,50.923 00,0003,0005,0998.5,+14.9,038,0108,1729965170,50.941 00,0003,0005,0998.7,+15.1,039,0122,1729965470,50.913 00,0003,0005,0998.9,+14.3,043,0109,1729965770,50.919 00,0013,0017,0998.6,+14.2,044,0129,1729966070,50.885 00,0005,0007,0998.7,+14.1,046,0107,1729966370,50.936 00,0007,0010,0998.8,+13.9,047,0102,1729966670,50.888 00,0005,0007,0998.8,+14.3,048,0124,1729966970,50.941 00,0006,0008,0999.0,+14.5,048,0124,1729967271,51.073 00,0005,0007,0998.7,+14.5,049,0112,1729967571,51.067 00,0007,0010,0999.0,+14.4,049,0114,1729967871,51.019 00,0006,0008,0998.8,+14.2,050,0128,1729968171,51.059 00,0006,0008,0998.9,+14.4,050,0100,1729968471,51.01 00,0004,0006,0998.9,+13.8,051,0107,1729968771,51.041 00,0003,0005,0999.0,+13.4,050,0112,1729969071,51.032 00,0004,0006,0999.2,+13.0,051,0110,1729969371,51.03 00,0005,0007,0999.2,+11.9,054,0108,1729969671,51.002 00,0002,0003,0999.3,+12.7,051,0138,1729969971,51.034 00,0003,0005,0999.0,+13.4,047,0111,1729970271,51.024 00,0006,0008,0999.0,+12.3,050,0117,1729970571,51.038 00,0003,0005,0999.2,+12.2,049,0138,1729970871,51.166 00,0003,0005,0999.4,+12.4,049,0118,1729971171,51.155 00,0006,0008,0999.1,+12.6,048,0095,1729971471,51.16 00,0006,0008,0999.2,+11.0,053,0121,1729971771,51.123 00,0010,0013,0999.3,+11.7,051,0121,1729972071,51.134 00,0013,0017,0999.1,+10.7,054,0136,1729972371,51.113 00,0009,0012,0999.3,+10.6,054,0119,1729972671,51.14 00,0018,0024,0999.1,+10.5,056,0128,1729972971,51.108 00,0015,0021,0999.2,+09.8,055,0102,1729973271,51.119 00,0014,0018,0999.1,+10.2,053,0112,1729973571,51.112 00,0010,0013,0999.4,+10.5,053,0116,1729973871,51.127 00,0013,0017,0998.9,+09.9,054,0103,1729974171,51.109 00,0009,0012,0999.0,+11.1,052,0139,1729974471,51.27 00,0010,0013,0998.6,+10.0,055,0099,1729974771,51.262 00,0008,0011,0999.1,+10.3,054,0135,1729975071,51.266 00,0005,0007,0999.4,+10.6,053,0121,1729975371,51.256 00,0013,0017,0998.9,+09.9,056,0112,1729975671,51.216 00,0009,0012,0999.0,+10.0,055,0124,1729975971,51.222 00,0006,0008,0999.0,+09.8,055,0119,1729976271,51.209 00,0006,0008,0999.0,+09.6,056,0135,1729976571,51.262 00,0006,0008,0999.2,+09.8,055,0092,1729976871,51.222 00,0005,0007,0998.8,+08.5,061,0112,1729977171,51.196 00,0006,0008,0998.8,+07.9,062,0109,1729977471,51.209 00,0007,0010,0998.9,+08.9,057,0121,1729977771,51.237 00,0009,0012,0998.5,+08.2,058,0104,1729978071,51.352 00,0008,0011,0998.6,+08.7,056,0136,1729978371,51.377 00,0005,0007,0998.8,+06.8,059,0106,1729978671,51.338 00,0010,0013,0998.6,+06.4,062,0116,1729978971,51.317 00,0010,0013,0998.8,+06.2,064,0135,1729979271,51.339 00,0008,0011,0998.8,+06.9,061,0121,1729979571,51.37 00,0007,0010,0998.7,+06.2,064,0113,1729979871,51.328 00,0007,0010,0998.9,+07.6,059,0121,1729980171,51.326 00,0006,0008,0998.5,+05.8,063,0110,1729980474,54.451 00,0010,0013,0998.6,+08.2,056,0135,1729980771,51.321 00,0006,0008,0998.5,+07.6,057,0125,1729981071,51.306 00,0006,0008,0998.5,+06.4,063,0109,1729981371,51.35 00,0006,0008,0998.0,+05.4,065,0115,1729981671,51.464 00,0007,0010,0998.1,+05.5,067,0111,1729981971,51.475 00,0006,0008,0998.5,+06.0,066,0115,1729982271,51.498 00,0005,0007,0998.3,+06.3,062,0123,1729982571,51.467 00,0006,0008,0998.3,+06.1,065,0110,1729982871,51.474 00,0005,0007,0998.2,+05.9,065,0112,1729983171,51.443 00,0008,0011,0998.1,+06.2,061,0099,1729983471,51.431 00,0005,0007,0997.9,+05.0,065,0116,1729983771,51.446 00,0007,0010,0998.0,+05.7,065,0102,1729984071,51.429 00,0006,0008,0998.1,+06.1,062,0105,1729984371,51.441 00,0006,0008,0998.2,+05.9,062,0108,1729984671,51.447 00,0008,0011,0997.8,+05.1,064,0118,1729984971,51.463 00,0006,0008,0998.1,+05.7,062,0124,1729985271,51.603 00,0006,0008,0997.9,+05.4,064,0108,1729985571,51.607 00,0006,0008,0998.2,+06.4,058,0126,1729985871,51.566 00,0007,0010,0998.1,+06.7,058,0132,1729986171,51.591 00,0006,0008,0998.3,+07.0,057,0110,1729986471,51.557 00,0006,0008,0997.9,+05.8,061,0104,1729986771,51.591 00,0006,0008,0998.2,+05.1,066,0114,1729987071,51.593 00,0006,0008,0997.9,+04.8,067,0108,1729987371,51.563 00,0007,0010,0997.6,+04.5,067,0103,1729987671,51.587 00,0008,0011,0997.7,+04.9,066,0125,1729987971,51.59 00,0006,0008,0997.9,+05.4,062,0122,1729988271,51.557 00,0006,0008,0997.9,+05.4,060,0106,1729988571,51.561 00,0007,0010,0997.8,+04.4,062,0122,1729988871,51.705 00,0007,0010,0997.5,+03.9,064,0120,1729989171,51.685 00,0008,0011,0997.6,+05.0,065,0106,1729989471,51.687 00,0007,0010,0997.4,+04.2,065,0117,1729989771,51.702 00,0008,0011,0997.9,+05.0,061,0110,1729990071,51.716 00,0007,0010,0997.4,+03.8,066,0110,1729990371,51.697 00,0012,0016,0997.7,+04.3,066,0114,1729990671,51.703 00,0007,0010,0997.5,+04.5,062,0127,1729990971,51.685 00,0011,0015,0997.9,+05.4,059,0126,1729991271,51.666 00,0008,0011,0997.9,+05.5,059,0114,1729991571,51.676 00,0005,0007,0997.4,+04.4,062,0102,1729991871,51.656 00,0005,0007,0997.6,+05.3,058,0105,1729992171,51.692 00,0006,0008,0997.4,+04.7,060,0112,1729992471,51.841 00,0007,0010,0997.7,+04.6,060,0123,1729992771,51.796 00,0007,0010,0997.7,+05.1,057,0123,1729993071,51.823 00,0006,0008,0997.6,+05.0,058,0124,1729993371,51.802 00,0007,0010,0997.5,+03.9,061,0124,1729993671,51.798 00,0011,0015,0997.3,+04.0,063,0119,1729993971,51.849 00,0007,0010,0997.5,+03.9,064,0131,1729994271,51.789 00,0007,0010,0997.3,+03.8,061,0118,1729994571,51.812 00,0014,0018,0997.4,+04.0,061,0129,1729994871,51.799 00,0008,0011,0997.3,+03.0,065,0098,1729995171,51.811 00,0007,0010,0997.5,+03.4,065,0126,1729995471,51.789 00,0005,0007,0997.5,+04.1,061,0135,1729995771,51.82 00,0006,0008,0997.6,+03.5,065,0109,1729996071,51.962 00,0007,0010,0997.2,+02.5,064,0121,1729996371,51.953 00,0005,0007,0997.1,+02.7,063,0119,1729996671,51.941 00,0006,0008,0997.2,+03.0,067,0120,1729996971,51.945 00,0006,0008,0997.4,+03.3,066,0100,1729997271,51.954 00,0008,0011,0997.5,+03.5,064,0113,1729997571,51.942 00,0006,0008,0997.7,+03.9,062,0117,1729997871,51.966 00,0005,0007,0997.7,+03.9,060,0107,1729998171,51.904 00,0004,0006,0997.6,+03.6,062,0099,1729998471,51.929 00,0004,0006,0997.2,+02.3,063,0122,1729998771,51.913 00,0009,0012,0997.4,+02.9,062,0127,1729999071,51.947 00,0007,0010,0997.3,+03.0,064,0118,1729999371,51.968 00,0007,0010,0997.3,+02.8,066,0109,1729999672,52.053 00,0004,0006,0997.1,+03.0,065,0102,1729999972,52.071 00,0006,0008,0997.2,+02.4,067,0119,1730000272,52.052 00,0006,0008,0997.4,+03.4,063,0108,1730000572,52.066 00,0006,0008,0997.4,+03.4,064,0132,1730000872,52.063 00,0008,0011,0997.0,+03.0,064,0125,1730001172,52.073 00,0005,0007,0997.4,+04.8,060,0102,1730001472,52.061 00,0006,0008,0997.0,+02.9,064,0131,1730001772,52.085 00,0005,0007,0997.3,+03.6,062,0109,1730002072,52.062 00,0005,0007,0997.3,+02.8,063,0131,1730002372,52.059 00,0005,0007,0997.3,+02.8,063,0133,1730002672,52.055 00,0008,0011,0997.2,+02.6,066,0128,1730002972,52.092 00,0005,0007,0997.2,+03.0,064,0128,1730003272,52.244 00,0006,0008,0997.5,+03.2,061,0123,1730003572,52.2 00,0004,0006,0997.5,+02.8,065,0106,1730003872,52.205 00,0006,0008,0997.2,+03.0,064,0114,1730004172,52.222 00,0006,0008,0997.5,+03.5,061,0119,1730004472,52.199 00,0005,0007,0997.5,+02.6,061,0111,1730004772,52.175 00,0006,0008,0998.0,+03.3,060,0121,1730005072,52.209 00,0005,0007,0997.4,+02.9,063,0125,1730005372,52.204 00,0006,0008,0997.9,+03.7,060,0106,1730005672,52.216 00,0008,0011,0997.9,+03.5,061,0108,1730005972,52.173 00,0006,0008,0997.7,+03.3,062,0102,1730006272,52.188 00,0006,0008,0998.1,+03.4,062,0135,1730006572,52.19 00,0007,0010,0998.0,+04.1,059,0117,1730006872,52.342 00,0006,0008,0998.1,+04.8,060,0097,1730007172,52.335 00,0008,0011,0998.6,+05.3,058,0133,1730007472,52.319 00,0007,0010,0998.4,+05.1,057,0122,1730007772,52.3 00,0009,0012,0998.7,+06.1,054,0107,1730008072,52.329 00,0006,0008,0998.4,+06.3,053,0114,1730008372,52.317 00,0005,0007,0998.6,+06.7,053,0122,1730008672,52.3 00,0011,0015,0998.6,+06.6,055,0108,1730008972,52.339 00,0009,0012,0998.7,+07.1,054,0109,1730009272,52.311 00,0008,0011,0999.1,+07.7,052,0129,1730009572,52.294 00,0007,0010,0998.9,+08.2,053,0116,1730009872,52.274 00,0008,0011,0999.0,+08.7,056,0125,1730010172,52.313 00,0011,0015,0999.0,+08.3,063,0125,1730010472,52.434 00,0008,0011,0999.3,+08.5,062,0139,1730010772,52.425 00,0010,0013,0999.1,+08.9,061,0107,1730011072,52.426 00,0006,0008,0999.0,+08.3,055,0115,1730011372,52.437 00,0005,0007,0998.9,+08.7,054,0107,1730011672,52.426 00,0006,0008,0999.0,+08.8,056,0120,1730011972,52.448 00,0011,0015,0999.2,+09.4,056,0117,1730012272,52.431 00,0009,0012,0999.4,+09.2,059,0118,1730012572,52.406 00,0009,0012,0999.3,+10.0,058,0133,1730012872,52.429 00,0045,0060,0999.6,+10.3,059,0121,1730013172,52.403 00,0010,0013,0999.1,+09.9,063,0106,1730013472,52.374 00,0008,0011,0999.4,+09.6,064,0135,1730013772,52.417 00,0010,0013,0999.5,+09.7,064,0107,1730014072,52.561 00,0007,0010,0999.4,+10.3,062,0115,1730014372,52.565 00,0006,0008,0999.3,+10.5,062,0130,1730014672,52.509 00,0008,0011,0999.3,+10.8,060,0108,1730014972,52.527 00,0010,0013,0999.4,+11.1,060,0124,1730015272,52.531 00,0010,0013,0999.2,+11.2,059,0107,1730015572,52.535 00,0009,0012,0999.4,+11.7,058,0128,1730015872,52.54 00,0006,0008,0999.5,+12.1,057,0115,1730016172,52.509 00,0007,0010,0999.5,+12.9,055,0108,1730016472,52.514 00,0008,0011,0999.4,+12.7,055,0115,1730016772,52.498 00,0010,0013,0999.2,+13.8,051,0109,1730017072,52.524 00,0007,0010,0999.4,+13.9,050,0126,1730017372,52.498 00,0010,0013,0999.3,+13.9,052,0112,1730017672,52.667 00,0009,0012,0999.2,+14.2,051,0116,1730017972,52.627 00,0008,0011,0999.1,+14.0,051,0105,1730018272,52.644 00,0009,0012,0999.1,+14.3,051,0116,1730018572,52.636 00,0008,0011,0999.2,+14.8,050,0135,1730018872,52.648 00,0009,0012,0999.4,+15.2,048,0115,1730019172,52.646 00,0009,0012,0999.2,+14.9,048,0116,1730019472,52.607 00,0009,0012,0999.1,+15.9,045,0106,1730019772,52.614 00,0008,0011,0999.3,+15.6,043,0126,1730020072,52.613 00,0010,0013,0999.1,+15.7,042,0120,1730020372,52.608 00,0005,0007,0999.1,+16.5,040,0130,1730020672,52.596 00,0008,0011,0999.1,+15.7,039,0131,1730020972,52.62 00,0008,0011,0998.9,+15.5,038,0101,1730021272,52.724 00,0006,0008,0999.1,+16.1,035,0107,1730021572,52.729 00,0006,0008,0998.9,+16.4,035,0116,1730021872,52.741 00,0010,0013,0998.8,+16.1,038,0098,1730022172,52.719 00,0011,0015,0998.8,+16.3,037,0129,1730022472,52.724 00,0010,0013,0998.9,+16.9,036,0125,1730022772,52.736 00,0007,0010,0998.9,+16.5,033,0137,1730023072,52.741 00,0010,0013,0998.5,+17.6,035,0105,1730023372,52.718 00,0017,0023,0998.8,+17.1,041,0108,1730023672,52.695 00,0010,0013,0998.6,+16.8,037,0114,1730023972,52.722 00,0009,0012,0998.4,+17.7,039,0109,1730024272,52.685 00,0009,0012,0998.6,+17.4,039,0104,1730024572,52.734 00,0010,0013,0998.4,+17.6,039,0132,1730024872,52.852 00,0008,0011,0998.4,+18.1,038,0116,1730025172,52.812 00,0009,0012,0998.3,+18.1,039,0108,1730025472,52.845 00,0008,0011,0998.1,+18.5,039,0106,1730025772,52.798 00,0006,0008,0998.0,+18.5,039,0137,1730026072,52.831 00,0005,0007,0998.0,+18.8,038,0115,1730026372,52.796 00,0006,0008,0998.2,+19.1,038,0120,1730026672,52.833 00,0006,0008,0998.0,+20.3,035,0103,1730026972,52.825 00,0009,0012,0998.0,+19.2,038,0148,1730027272,52.79 00,0006,0008,0997.8,+19.4,037,0124,1730027572,52.821 00,0006,0008,0997.9,+19.3,037,0113,1730027872,52.812 00,0005,0007,0997.8,+19.7,037,0112,1730028172,52.815 00,0006,0008,0997.6,+20.9,034,0128,1730028472,52.943 00,0006,0008,0997.8,+23.4,030,0115,1730028772,52.91 00,0006,0008,0997.9,+20.8,033,0113,1730029072,52.926 00,0005,0007,0997.5,+20.8,033,0111,1730029372,52.939 00,0005,0007,0997.6,+20.7,034,0150,1730029672,52.95 00,0005,0007,0997.6,+22.5,031,0120,1730029972,52.89 00,0006,0008,0997.2,+23.9,028,0110,1730030272,52.897 00,0008,0011,0997.4,+22.9,030,0126,1730030572,52.895 00,0005,0007,0997.3,+22.8,029,0132,1730030872,52.909 00,0004,0006,0997.3,+23.7,027,0129,1730031172,52.902 00,0005,0007,0997.1,+21.5,030,0111,1730031472,52.874 00,0005,0007,0997.1,+24.8,025,0124,1730031772,52.911 00,0008,0011,0997.1,+25.5,024,0116,1730032073,53.049 00,0004,0006,0997.1,+26.3,023,0127,1730032373,53.021 00,0007,0010,0997.0,+24.9,025,0111,1730032673,53.032 00,0003,0005,0997.0,+27.0,022,0118,1730032973,53.055 00,0005,0007,0997.1,+22.1,028,0114,1730033273,53.012 00,0004,0006,0997.1,+26.1,023,0112,1730033573,53.005 00,0003,0005,0997.0,+26.6,022,0130,1730033873,53.005 00,0003,0005,0996.9,+26.1,022,0145,1730034173,53.018 00,0004,0006,0997.0,+25.7,022,0120,1730034472,52.999 00,0006,0008,0996.8,+28.1,019,0104,1730034773,53.031 00,0006,0008,0996.6,+29.2,018,0101,1730035073,53.019 00,0004,0006,0997.0,+26.4,020,0103,1730035373,53.034 00,0003,0005,0996.9,+28.6,017,0123,1730035673,53.172 00,0004,0006,0996.8,+27.9,018,0140,1730035973,53.17 00,0004,0006,0996.6,+23.9,021,0131,1730036273,53.162 00,0003,0005,0996.7,+26.2,020,0122,1730036573,53.158 00,0006,0008,0996.5,+22.6,023,0118,1730037173,53.117 00,0003,0005,0996.4,+23.1,022,0112,1730037473,53.14 00,0003,0005,0996.3,+27.7,017,0118,1730037773,53.113 00,0003,0005,0996.2,+28.9,017,0104,1730038073,53.115 00,0002,0003,0996.5,+28.9,016,0135,1730038373,53.12 00,0003,0005,0996.1,+27.1,019,0127,1730038673,53.111 00,0003,0005,0996.2,+28.7,017,0110,1730038973,53.151 00,0005,0007,0996.2,+28.3,018,0118,1730039273,53.301 00,0006,0008,0996.5,+27.7,018,0125,1730039573,53.261 00,0004,0006,0996.4,+25.7,020,0126,1730039873,53.228 00,0007,0010,0996.5,+23.0,024,0100,1730040173,53.271 00,0004,0006,0996.5,+21.6,026,0111,1730040473,53.268 00,0004,0006,0996.5,+21.0,027,0109,1730040773,53.234 00,0007,0010,0996.7,+20.2,028,0112,1730041073,53.243 00,0003,0005,0996.4,+19.8,030,0123,1730041373,53.237 00,0004,0006,0996.6,+18.3,031,0099,1730041673,53.204 00,0004,0006,0996.7,+18.0,032,0128,1730041973,53.197 00,0005,0007,0996.6,+17.7,033,0108,1730042273,53.195 00,0005,0007,0996.9,+16.6,034,0118,1730042573,53.217 00,0004,0006,0996.7,+17.2,033,0107,1730042873,53.353 00,0005,0007,0996.7,+15.6,037,0101,1730043173,53.353 00,0004,0006,0997.1,+16.4,035,0112,1730043473,53.331 00,0006,0008,0996.8,+17.0,034,0112,1730043773,53.346 00,0004,0006,0997.1,+16.0,036,0108,1730044073,53.351 00,0007,0010,0996.9,+14.8,038,0122,1730044373,53.321 00,0007,0010,0997.1,+14.7,039,0124,1730044673,53.298 00,0003,0005,0996.9,+13.4,042,0114,1730044973,53.329 00,0007,0010,0997.1,+14.8,039,0121,1730045273,53.281 00,0005,0007,0997.2,+13.6,042,0122,1730045573,53.282 00,0008,0011,0997.2,+15.6,037,0118,1730045873,53.278 00,0006,0008,0997.3,+15.1,038,0126,1730046173,53.277 00,0003,0005,0997.1,+14.6,040,0120,1730046473,53.416 00,0003,0005,0997.1,+15.0,040,0090,1730046773,53.439 00,0003,0005,0997.0,+15.0,040,0108,1730047073,53.44 00,0003,0005,0997.7,+14.8,040,0137,1730047373,53.432 00,0005,0007,0997.5,+15.2,040,0105,1730047673,53.413 00,0004,0006,0997.3,+14.6,041,0117,1730047973,53.437 00,0003,0005,0997.7,+16.0,038,0132,1730048273,53.388 00,0004,0006,0997.6,+16.0,038,0098,1730048573,53.391 00,0010,0013,0997.4,+15.2,039,0113,1730048873,53.385 00,0005,0007,0997.4,+13.8,043,0102,1730049173,53.404 00,0003,0005,0997.4,+14.2,041,0116,1730049473,53.378 00,0004,0006,0997.3,+13.4,042,0124,1730049773,53.411 00,0004,0006,0997.4,+12.3,045,0138,1730050073,53.55 00,0003,0005,0997.3,+12.2,044,0105,1730050373,53.518 00,0005,0007,0997.4,+11.9,044,0118,1730050673,53.543 00,0003,0005,0997.2,+11.6,044,0105,1730050973,53.549 00,0002,0003,0997.4,+13.0,042,0117,1730051273,53.501 00,0003,0005,0997.4,+12.4,041,0126,1730051573,53.492 00,0004,0006,0997.2,+11.6,043,0126,1730051873,53.504 00,0005,0007,0997.3,+11.8,043,0128,1730052173,53.515 00,0003,0005,0997.3,+12.0,042,0134,1730052473,53.489 00,0005,0007,0997.1,+12.0,041,0126,1730052773,53.515 00,0004,0006,0997.2,+11.7,041,0128,1730053073,53.505 00,0006,0008,0997.4,+12.1,040,0108,1730053373,53.491 00,0006,0008,0997.7,+12.8,040,0114,1730053673,53.654 00,0004,0006,0997.5,+12.7,040,0116,1730053973,53.634 00,0003,0005,0997.3,+11.5,041,0096,1730054273,53.618 00,0003,0005,0997.5,+11.5,041,0102,1730054573,53.654 00,0004,0006,0997.3,+10.5,043,0094,1730054873,53.603 00,0003,0005,0997.4,+09.0,046,0117,1730055173,53.613 00,0003,0005,0997.3,+09.2,046,0120,1730055473,53.615 00,0003,0005,0997.2,+09.1,047,0099,1730055773,53.623 00,0003,0005,0997.1,+08.8,047,0114,1730056073,53.631 00,0003,0005,0997.3,+09.4,045,0103,1730056373,53.604 00,0013,0017,0997.2,+09.5,045,0125,1730056673,53.599 00,0005,0007,0997.0,+07.4,050,0116,1730056973,53.617 00,0003,0005,0997.3,+09.4,045,0101,1730057273,53.748 00,0007,0010,0997.3,+11.5,041,0107,1730057573,53.729 00,0003,0005,0997.2,+09.0,046,0118,1730057873,53.744 00,0003,0005,0997.3,+08.2,049,0102,1730058173,53.738 00,0002,0003,0997.3,+09.2,046,0106,1730058473,53.696 00,0003,0005,0997.5,+09.5,046,0115,1730058773,53.69 00,0010,0013,0997.4,+09.4,046,0118,1730059073,53.703 00,0003,0005,0997.2,+09.7,045,0126,1730059373,53.76 00,0002,0003,0997.3,+10.7,043,0105,1730059673,53.695 00,0003,0005,0997.5,+07.9,050,0122,1730059973,53.712 00,0003,0005,0997.1,+07.9,049,0101,1730060273,53.732 00,0004,0006,0997.3,+07.5,050,0115,1730060573,53.725 00,0004,0006,0997.3,+08.5,048,0125,1730060873,53.868 00,0006,0008,0997.2,+07.4,053,0109,1730061173,53.845 00,0004,0006,0997.2,+08.2,050,0107,1730061473,53.825 00,0004,0006,0997.4,+07.0,053,0114,1730061773,53.839 00,0003,0005,0997.1,+06.4,054,0124,1730062073,53.833 00,0003,0005,0996.9,+07.1,054,0127,1730062373,53.856 00,0003,0005,0997.2,+08.0,050,0099,1730062673,53.844 00,0004,0006,0997.3,+07.9,051,0107,1730062973,53.855 00,0005,0007,0997.5,+08.8,048,0105,1730063273,53.827 00,0005,0007,0997.3,+09.2,048,0105,1730063573,53.828 00,0006,0008,0997.5,+08.0,051,0119,1730063873,53.825 00,0004,0006,0997.0,+07.5,053,0106,1730064173,53.854 00,0004,0006,0997.1,+06.4,056,0115,1730064473,53.98 00,0003,0005,0997.2,+06.7,055,0120,1730064773,53.984 00,0009,0012,0996.9,+06.6,055,0111,1730065073,53.942 00,0004,0006,0997.0,+07.0,054,0123,1730065373,53.968 00,0005,0007,0996.7,+06.4,057,0112,1730065673,53.942 00,0003,0005,0997.1,+07.2,053,0108,1730065973,53.963 00,0004,0006,0996.9,+07.0,054,0131,1730066273,53.934 00,0004,0006,0997.1,+07.2,053,0096,1730066573,53.944 00,0004,0006,0996.8,+06.6,054,0121,1730066873,53.948 00,0005,0007,0996.8,+07.0,053,0103,1730067173,53.92 00,0003,0005,0997.1,+06.8,055,0112,1730067473,53.937 00,0003,0005,0996.8,+07.6,052,0100,1730067773,53.953 00,0005,0007,0996.7,+05.9,055,0095,1730068074,54.058 00,0003,0005,0996.9,+06.6,054,0112,1730068374,54.065 00,0006,0008,0996.6,+06.4,057,0146,1730068674,54.06 00,0004,0006,0996.7,+07.2,053,0094,1730068974,54.061 00,0004,0006,0996.8,+06.3,057,0112,1730069274,54.06 00,0007,0010,0996.5,+06.1,056,0138,1730069574,54.084 00,0005,0007,0996.7,+05.3,057,0109,1730069874,54.09 00,0006,0008,0996.9,+06.3,056,0130,1730070174,54.057 00,0006,0008,0996.4,+05.1,059,0133,1730070474,54.085 00,0005,0007,0997.0,+06.6,055,0132,1730070774,54.05 00,0003,0005,0997.0,+06.7,053,0124,1730071074,54.066 00,0007,0010,0997.0,+06.7,055,0127,1730071374,54.055 00,0004,0006,0996.9,+06.7,054,0125,1730071674,54.207 00,0004,0006,0996.6,+05.3,059,0116,1730071974,54.208 00,0007,0010,0996.6,+05.6,060,0104,1730072274,54.216 00,0005,0007,0996.3,+04.8,061,0122,1730072574,54.2 00,0004,0006,0996.6,+05.2,061,0107,1730072874,54.202 00,0005,0007,0996.5,+05.3,059,0121,1730073174,54.197 00,0004,0006,0996.4,+05.0,058,0118,1730073474,54.17 00,0005,0007,0996.7,+05.6,060,0121,1730073774,54.17 00,0007,0010,0996.7,+05.5,058,0118,1730074074,54.194 00,0005,0007,0996.5,+04.8,061,0113,1730074374,54.169 00,0005,0007,0996.5,+04.8,060,0105,1730074674,54.175 00,0010,0013,0996.7,+05.8,060,0124,1730074974,54.195 00,0008,0011,0996.6,+05.7,057,0115,1730075274,54.301 00,0005,0007,0996.5,+06.6,055,0127,1730075574,54.294 00,0006,0008,0996.7,+06.6,056,0116,1730075874,54.311 00,0005,0007,0996.3,+05.2,059,0109,1730076174,54.293 00,0006,0008,0996.1,+04.2,062,0135,1730076474,54.32 00,0005,0007,0996.2,+05.4,056,0105,1730076774,54.289 00,0005,0007,0996.2,+05.6,059,0113,1730077074,54.278 00,0008,0011,0996.0,+05.3,057,0097,1730077374,54.3 00,0005,0007,0996.1,+05.7,058,0126,1730077674,54.311 00,0009,0012,0995.8,+04.4,059,0124,1730077974,54.284 00,0010,0013,0996.1,+05.0,059,0134,1730078274,54.28 00,0008,0011,0996.0,+05.5,060,0112,1730078574,54.301 00,0006,0008,0995.9,+04.9,057,0110,1730078874,54.419 00,0005,0007,0996.1,+05.4,056,0102,1730079174,54.424 00,0009,0012,0996.0,+04.9,058,0106,1730079474,54.428 00,0005,0007,0995.9,+04.0,062,0105,1730079774,54.444 00,0006,0008,0996.0,+05.4,057,0135,1730080074,54.402 00,0013,0017,0995.5,+03.3,063,0105,1730080374,54.401 00,0007,0010,0995.7,+03.3,063,0110,1730080674,54.435 00,0008,0011,0995.5,+03.7,061,0116,1730080974,54.396 00,0008,0011,0995.5,+03.3,064,0123,1730081274,54.395 00,0006,0008,0995.7,+03.6,065,0107,1730081574,54.403 00,0008,0011,0995.9,+04.5,060,0101,1730081874,54.384 00,0008,0011,0995.7,+03.4,063,0130,1730082174,54.43 00,0007,0010,0995.8,+04.4,059,0103,1730082474,54.544 00,0006,0008,0995.3,+03.9,063,0119,1730082774,54.571 00,0006,0008,0995.1,+03.5,063,0125,1730083074,54.548 00,0008,0011,0995.4,+03.9,065,0104,1730083374,54.518 00,0008,0011,0995.3,+04.3,064,0124,1730083674,54.53 00,0007,0010,0995.6,+04.8,062,0106,1730083974,54.537 00,0012,0016,0995.6,+04.8,059,0116,1730084274,54.553 00,0010,0013,0995.3,+04.9,059,0109,1730084874,54.522 00,0006,0008,0995.1,+03.7,064,0125,1730085174,54.522 00,0007,0010,0995.2,+03.5,065,0103,1730085474,54.537 00,0007,0010,0995.4,+04.0,062,0133,1730085774,54.53 00,0009,0012,0995.5,+04.3,063,0114,1730086074,54.689 00,0007,0010,0995.6,+04.3,064,0119,1730086374,54.655 00,0011,0015,0995.4,+04.4,064,0135,1730086674,54.649 00,0006,0008,0995.6,+04.8,062,0116,1730086974,54.664 00,0008,0011,0995.4,+04.5,061,0100,1730087274,54.65 00,0008,0011,0995.4,+04.9,060,0115,1730087574,54.666 00,0010,0013,0995.0,+03.0,064,0122,1730087874,54.669 00,0006,0008,0995.3,+03.9,063,0117,1730088174,54.67 00,0011,0015,0995.2,+03.6,065,0112,1730088474,54.652 00,0011,0015,0995.3,+04.9,064,0117,1730088774,54.645 00,0011,0015,0995.3,+05.9,061,0118,1730089074,54.64 00,0008,0011,0995.7,+05.8,062,0115,1730089374,54.687 00,0009,0012,0995.4,+05.6,062,0127,1730089674,54.792 00,0008,0011,0995.6,+05.7,062,0096,1730089974,54.798 00,0008,0011,0995.4,+05.6,061,0110,1730090274,54.794 00,0011,0015,0995.8,+06.2,060,0118,1730090574,54.794 00,0011,0015,0995.7,+06.2,059,0122,1730090874,54.826 00,0009,0012,0995.5,+05.9,060,0119,1730091174,54.766 00,0010,0013,0995.8,+06.2,059,0127,1730091474,54.8 00,0009,0012,0996.0,+06.6,058,0109,1730091774,54.744 00,0011,0015,0995.6,+06.5,058,0108,1730092074,54.763 00,0008,0011,0995.6,+05.6,062,0122,1730092374,54.744 00,0010,0013,0995.6,+06.5,059,0123,1730092674,54.764 00,0013,0017,0995.5,+06.1,062,0118,1730092974,54.751 00,0010,0013,0995.8,+07.0,059,0106,1730093274,54.913 00,0010,0013,0996.0,+07.0,059,0111,1730093574,54.881 00,0006,0008,0996.1,+07.4,058,0125,1730093874,54.878 00,0007,0010,0996.2,+07.4,058,0134,1730094174,54.882 00,0018,0024,0996.0,+07.2,059,0118,1730094474,54.885 00,0010,0013,0996.0,+07.6,059,0096,1730094774,54.899 00,0007,0010,0996.2,+08.3,058,0110,1730095074,54.849 00,0011,0015,0996.4,+09.4,052,0121,1730095374,54.845 00,0008,0011,0996.5,+09.9,051,0116,1730095674,54.893 00,0009,0012,0996.7,+10.1,051,0127,1730095974,54.865 00,0009,0012,0996.6,+10.3,049,0113,1730096274,54.864 00,0008,0011,0996.7,+10.7,049,0126,1730096574,54.852 00,0009,0012,0996.7,+11.2,048,0098,1730096875,55.001 00,0014,0018,0996.7,+11.2,047,0130,1730097174,54.988 00,0008,0011,0996.7,+11.8,045,0117,1730097475,55.007 00,0007,0010,0996.8,+12.2,044,0122,1730097774,55 00,0008,0011,0996.8,+12.6,043,0135,1730098074,54.974 00,0009,0012,0996.9,+13.1,042,0126,1730098375,55.033 00,0012,0016,0996.7,+13.7,039,0112,1730098674,54.967 00,0009,0012,0996.8,+13.9,038,0121,1730098975,55.001 00,0006,0008,0996.8,+14.1,036,0135,1730099274,54.957 00,0009,0012,0996.8,+14.4,037,0117,1730099574,54.966 00,0010,0013,0996.7,+14.7,036,0120,1730099874,54.977 00,0009,0012,0996.7,+14.9,036,0104,1730100174,54.964 00,0008,0011,0996.9,+15.2,034,0132,1730100475,55.106 00,0008,0011,0996.6,+15.4,034,0145,1730100775,55.096 00,0006,0008,0996.7,+15.4,033,0108,1730101075,55.089 00,0005,0007,0996.7,+15.6,032,0108,1730101375,55.108 00,0007,0010,0996.8,+15.7,032,0115,1730101675,55.118 00,0008,0011,0996.6,+16.0,033,0130,1730101975,55.065 00,0008,0011,0997.0,+16.5,032,0106,1730102275,55.081 00,0008,0011,0996.8,+16.5,032,0128,1730102575,55.057 00,0007,0010,0996.8,+17.3,031,0125,1730102875,55.098 00,0008,0011,0996.4,+16.9,032,0105,1730103175,55.058 00,0009,0012,0996.5,+17.3,031,0109,1730103475,55.077 00,0009,0012,0996.7,+17.6,031,0137,1730103775,55.096 00,0006,0008,0996.7,+17.9,031,0116,1730104075,55.214 00,0006,0008,0996.6,+17.8,029,0115,1730104375,55.208 00,0008,0011,0996.8,+18.1,029,0118,1730104675,55.217 00,0006,0008,0996.8,+18.5,028,0129,1730104975,55.192 00,0007,0010,0996.5,+18.7,027,0133,1730105275,55.214 00,0005,0007,0996.7,+18.8,027,0113,1730105575,55.189 00,0008,0011,0996.7,+19.6,026,0127,1730105875,55.177 00,0010,0013,0996.7,+19.1,027,0112,1730106175,55.182 00,0006,0008,0996.3,+19.3,026,0095,1730106475,55.164 00,0006,0008,0996.3,+19.5,026,0116,1730106775,55.175 00,0005,0007,0996.1,+19.6,024,0136,1730107075,55.186 00,0005,0007,0996.1,+19.6,024,0112,1730107375,55.177 00,0006,0008,0996.2,+20.0,024,0123,1730107675,55.324 00,0006,0008,0996.2,+20.1,023,0124,1730107975,55.295 00,0005,0007,0996.2,+20.0,023,0126,1730108275,55.317 00,0003,0005,0995.9,+20.6,022,0114,1730108575,55.284 00,0007,0010,0996.0,+20.9,022,0100,1730108875,55.312 00,0006,0008,0995.8,+21.3,022,0095,1730109175,55.306 00,0005,0007,0995.8,+21.3,022,0126,1730109475,55.302 00,0004,0006,0995.8,+22.0,022,0104,1730109775,55.264 00,0005,0007,0995.8,+21.9,021,0134,1730110075,55.267 00,0005,0007,0995.6,+23.1,020,0115,1730110375,55.263 00,0005,0007,0995.7,+22.6,021,0126,1730110675,55.251 00,0009,0012,0995.4,+22.9,020,0128,1730110975,55.282 00,0010,0013,0995.4,+23.3,020,0112,1730111275,55.402 00,0005,0007,0995.2,+23.1,020,0142,1730111575,55.438 00,0003,0005,0995.5,+23.5,021,0120,1730111875,55.404 00,0005,0007,0995.0,+25.1,019,0117,1730112175,55.42 00,0006,0008,0995.2,+24.8,018,0118,1730112475,55.417 00,0012,0016,0995.0,+24.0,020,0109,1730112775,55.417 00,0003,0005,0995.2,+23.7,020,0132,1730113075,55.396 00,0005,0007,0995.1,+23.2,019,0115,1730113375,55.377 00,0003,0005,0995.1,+23.3,019,0101,1730113675,55.372 00,0008,0011,0994.8,+24.6,018,0114,1730113975,55.367 00,0006,0008,0994.7,+24.1,020,0101,1730114275,55.352 00,0004,0006,0994.6,+23.5,020,0130,1730114575,55.366 00,0006,0008,0994.4,+23.3,020,0119,1730114875,55.511 00,0004,0006,0994.5,+23.2,019,0108,1730115175,55.516 00,0007,0010,0994.7,+23.4,020,0105,1730115475,55.497 00,0005,0007,0994.7,+23.5,019,0130,1730115775,55.485 00,0005,0007,0994.5,+22.9,020,0103,1730116075,55.474 00,0005,0007,0994.3,+23.1,020,0116,1730116375,55.497 00,0003,0005,0994.1,+23.5,020,0117,1730116675,55.482 00,0005,0007,0994.3,+23.8,019,0123,1730116975,55.507 00,0007,0010,0994.3,+23.7,019,0136,1730117275,55.462 00,0006,0008,0994.2,+24.0,019,0107,1730117575,55.47 00,0005,0007,0994.4,+24.6,018,0088,1730117875,55.485 00,0004,0006,0994.4,+24.0,019,0088,1730118175,55.495 00,0004,0006,0994.2,+25.5,017,0122,1730118475,55.621 00,0005,0007,0994.3,+25.9,017,0123,1730118775,55.594 00,0005,0007,0994.4,+24.4,018,0111,1730119075,55.586 00,0005,0007,0994.2,+26.3,017,0118,1730119375,55.622 00,0006,0008,0993.9,+25.3,018,0127,1730119675,55.6 00,0004,0006,0994.2,+26.7,016,0123,1730119975,55.622 00,0004,0006,0994.0,+24.2,018,0123,1730120275,55.61 00,0004,0006,0994.2,+25.6,017,0127,1730120575,55.582 00,0005,0007,0994.2,+26.2,017,0097,1730120875,55.577 00,0004,0006,0994.0,+26.4,016,0110,1730121175,55.588 00,0007,0010,0994.0,+28.2,015,0130,1730121475,55.587 00,0013,0017,0994.1,+25.8,017,0116,1730121775,55.603 00,0003,0005,0994.1,+30.0,014,0146,1730122075,55.731 00,0035,0048,0993.8,+29.2,015,0101,1730122375,55.742 00,0005,0007,0994.1,+29.6,014,0135,1730122675,55.737 00,0009,0012,0993.9,+29.6,014,0120,1730122975,55.74 00,0010,0013,0993.9,+29.9,014,0132,1730123275,55.729 00,0005,0007,0993.5,+30.8,013,0117,1730123575,55.695 00,0004,0006,0993.7,+28.8,015,0096,1730123875,55.736 00,0004,0006,0993.6,+30.9,013,0113,1730124175,55.72 00,0005,0007,0993.8,+29.6,014,0109,1730124475,55.737 00,0005,0007,0993.8,+29.1,015,0139,1730124775,55.719 00,0005,0007,0993.6,+28.2,015,0124,1730125075,55.715 00,0005,0007,0993.5,+28.6,015,0107,1730125375,55.745 00,0004,0006,0993.8,+27.6,017,0102,1730125675,55.829 00,0004,0006,0993.7,+27.1,017,0132,1730125975,55.861 00,0004,0006,0993.9,+26.4,019,0113,1730126275,55.824 00,0010,0013,0994.0,+23.5,023,0130,1730126575,55.831 00,0005,0007,0993.8,+23.7,022,0110,1730126875,55.862 00,0004,0006,0994.1,+22.9,024,0115,1730127175,55.794 00,0006,0008,0993.9,+22.3,024,0106,1730127475,55.807 00,0005,0007,0994.2,+21.1,028,0118,1730127775,55.805 00,0008,0011,0994.2,+19.7,030,0106,1730128075,55.826 00,0004,0006,0994.3,+18.7,031,0112,1730128375,55.791 00,0005,0007,0994.1,+19.7,029,0120,1730128675,55.749 00,0005,0007,0994.3,+19.4,029,0098,1730128975,55.779 00,0005,0007,0994.5,+20.4,027,0128,1730129275,55.905 00,0007,0010,0994.1,+19.8,029,0102,1730129575,55.911 00,0013,0017,0994.4,+20.0,029,0136,1730129875,55.889 00,0008,0011,0994.4,+19.5,030,0110,1730130175,55.907 00,0007,0010,0994.4,+19.2,030,0092,1730130475,55.894 00,0010,0013,0994.6,+19.6,030,0105,1730130775,55.912 00,0006,0008,0994.5,+19.5,030,0127,1730131075,55.908 00,0004,0006,0994.8,+19.3,029,0140,1730131375,55.875 00,0004,0006,0994.7,+19.5,030,0117,1730131675,55.88 00,0006,0008,0994.8,+19.0,031,0113,1730131975,55.872 00,0005,0007,0994.7,+19.4,030,0129,1730132275,55.879 00,0009,0012,0994.7,+19.1,031,0104,1730132575,55.906 00,0007,0010,0994.8,+18.4,032,0098,1730132876,56.039 00,0006,0008,0994.6,+17.8,034,0100,1730133175,55.992 00,0006,0008,0994.7,+18.2,033,0137,1730133476,56.043 00,0005,0007,0995.1,+18.0,035,0120,1730133775,55.982 00,0005,0007,0994.9,+17.5,035,0107,1730134075,55.993 00,0006,0008,0994.9,+17.5,035,0100,1730134375,55.978 00,0005,0007,0994.7,+17.9,034,0126,1730134675,55.964 00,0009,0012,0994.9,+17.0,035,0110,1730134975,55.968 00,0006,0008,0994.9,+17.0,034,0147,1730135275,55.94 00,0006,0008,0994.9,+16.8,035,0115,1730135575,55.983 00,0005,0007,0994.9,+15.4,038,0127,1730135875,55.962 00,0008,0011,0994.9,+16.9,035,0113,1730136175,55.952 00,0006,0008,0994.8,+16.3,036,0125,1730136476,56.085 00,0007,0010,0994.8,+16.0,037,0096,1730136776,56.118 00,0005,0007,0995.0,+15.2,038,0118,1730137076,56.109 00,0004,0006,0995.0,+15.2,038,0120,1730137376,56.089 00,0011,0015,0994.7,+14.2,039,0103,1730137676,56.083 00,0009,0012,0994.8,+14.9,039,0114,1730137976,56.11 00,0005,0007,0994.7,+15.0,039,0100,1730138276,56.058 00,0005,0007,0994.8,+14.9,040,0108,1730138576,56.118 00,0005,0007,0995.0,+14.4,041,0117,1730138876,56.071 00,0004,0006,0994.7,+13.9,042,0117,1730139176,56.074 00,0009,0012,0994.8,+14.1,040,0108,1730139476,56.05 00,0009,0012,0995.2,+13.7,042,0103,1730139776,56.106 00,0005,0007,0994.8,+13.5,042,0117,1730140076,56.174 00,0008,0011,0995.1,+14.3,041,0115,1730140376,56.169 00,0004,0006,0995.1,+14.0,040,0114,1730140676,56.209 00,0006,0008,0994.7,+13.7,041,0121,1730140976,56.231 00,0005,0007,0994.8,+13.9,042,0109,1730141276,56.182 00,0006,0008,0994.7,+14.2,042,0107,1730141576,56.199 00,0011,0015,0994.9,+13.9,042,0129,1730141876,56.201 00,0005,0007,0994.9,+15.0,040,0107,1730142176,56.175 00,0005,0007,0994.8,+14.1,042,0102,1730142476,56.154 00,0006,0008,0995.0,+13.4,044,0128,1730142776,56.183 00,0005,0007,0995.1,+13.6,043,0129,1730143076,56.153 00,0006,0008,0995.3,+12.7,044,0116,1730143376,56.172 00,0004,0006,0995.1,+14.1,042,0122,1730143676,56.312 00,0005,0007,0995.4,+13.1,044,0121,1730143976,56.316 00,0005,0007,0995.3,+13.1,044,0110,1730144276,56.263 00,0008,0011,0995.5,+14.4,041,0113,1730144576,56.277 00,0009,0012,0995.6,+14.6,041,0117,1730144876,56.291 00,0006,0008,0995.4,+14.5,041,0105,1730145176,56.264 00,0005,0007,0995.3,+13.4,043,0105,1730145476,56.279 00,0005,0007,0995.6,+13.7,044,0131,1730145776,56.274 00,0006,0008,0995.3,+13.4,044,0150,1730146076,56.272 00,0005,0007,0995.7,+14.3,042,0112,1730146376,56.256 00,0006,0008,0995.4,+14.0,043,0118,1730146676,56.282 00,0008,0011,0995.3,+14.0,044,0125,1730146976,56.297 00,0006,0008,0995.5,+14.2,043,0093,1730147276,56.418 00,0011,0015,0995.3,+13.6,045,0113,1730147576,56.367 00,0005,0007,0995.1,+12.5,048,0107,1730147876,56.414 00,0006,0008,0995.4,+13.4,046,0134,1730148176,56.356 00,0008,0011,0995.6,+13.8,044,0119,1730148476,56.377 00,0006,0008,0995.4,+13.9,044,0135,1730148776,56.347 00,0005,0007,0995.2,+14.4,043,0125,1730149076,56.366 00,0004,0006,0995.3,+14.1,044,0118,1730149376,56.36 00,0006,0008,0995.0,+14.0,044,0120,1730149676,56.381 00,0006,0008,0995.2,+13.7,045,0123,1730149976,56.354 00,0004,0006,0995.0,+13.7,045,0107,1730150276,56.327 00,0006,0008,0995.1,+13.9,044,0105,1730150576,56.37 00,0007,0010,0995.0,+13.3,046,0118,1730150876,56.482 00,0005,0007,0995.1,+13.7,045,0100,1730151176,56.473 00,0006,0008,0995.0,+13.6,045,0135,1730151476,56.485 00,0006,0008,0995.2,+12.2,048,0126,1730151776,56.513 00,0004,0006,0995.0,+12.8,046,0115,1730152076,56.454 00,0006,0008,0995.0,+13.6,045,0121,1730152376,56.477 00,0005,0007,0995.0,+13.3,046,0100,1730152676,56.469 00,0006,0008,0995.1,+12.9,048,0102,1730152976,56.492 00,0005,0007,0995.1,+12.5,050,0106,1730153276,56.445 00,0008,0011,0994.9,+12.9,048,0128,1730153576,56.449 00,0007,0010,0994.8,+12.5,049,0110,1730153876,56.46 00,0005,0007,0995.1,+12.9,048,0111,1730154176,56.476 00,0005,0007,0995.2,+12.5,049,0107,1730154476,56.587 00,0005,0007,0995.1,+12.3,050,0127,1730154776,56.587 00,0007,0010,0994.8,+11.8,051,0129,1730155076,56.594 00,0005,0007,0994.6,+11.0,052,0115,1730155376,56.597 00,0009,0012,0994.8,+12.2,050,0118,1730155676,56.607 00,0006,0008,0995.1,+12.6,049,0117,1730155976,56.579 00,0006,0008,0995.3,+13.8,045,0126,1730156276,56.586 00,0005,0007,0994.8,+13.2,047,0110,1730156576,56.554 00,0006,0008,0995.2,+12.7,049,0099,1730156876,56.602 00,0005,0007,0995.2,+13.0,048,0116,1730157176,56.561 00,0004,0006,0995.0,+13.8,045,0108,1730157476,56.533 00,0004,0006,0994.9,+12.5,049,0098,1730157776,56.562 00,0005,0007,0994.9,+13.6,046,0118,1730158076,56.704 00,0007,0010,0995.0,+13.6,047,0148,1730158376,56.681 00,0009,0012,0995.1,+13.9,046,0106,1730158676,56.727 00,0006,0008,0995.0,+13.2,048,0115,1730158976,56.704 00,0006,0008,0995.1,+13.7,047,0119,1730159276,56.681 00,0007,0010,0995.0,+13.9,046,0114,1730159576,56.684 00,0012,0016,0994.9,+13.2,049,0114,1730159876,56.683 00,0005,0007,0995.2,+13.1,049,0114,1730160176,56.687 00,0007,0010,0995.1,+13.8,047,0099,1730160476,56.683 00,0006,0008,0995.1,+13.8,047,0130,1730160776,56.67 00,0006,0008,0995.1,+13.6,048,0110,1730161076,56.685 00,0007,0010,0995.1,+14.0,046,0105,1730161376,56.698 00,0006,0008,0995.0,+13.5,048,0128,1730161676,56.821 00,0006,0008,0994.9,+13.1,049,0119,1730161976,56.812 00,0005,0007,0995.0,+13.4,049,0087,1730162276,56.802 00,0007,0010,0994.9,+12.8,051,0119,1730162576,56.791 00,0010,0013,0995.1,+12.9,051,0114,1730162876,56.783 00,0007,0010,0994.9,+12.8,050,0120,1730163176,56.776 00,0011,0015,0994.9,+12.7,051,0138,1730163476,56.818 00,0007,0010,0994.9,+12.2,052,0133,1730163776,56.738 00,0008,0011,0995.0,+12.5,051,0125,1730164076,56.801 00,0006,0008,0994.7,+11.2,055,0109,1730164376,56.753 00,0005,0007,0994.9,+12.2,052,0103,1730164676,56.744 00,0006,0008,0994.6,+11.7,053,0119,1730164976,56.767 00,0008,0011,0994.7,+11.3,054,0114,1730165276,56.915 00,0005,0007,0995.0,+11.8,053,0123,1730165576,56.914 00,0005,0007,0994.6,+11.9,052,0109,1730165876,56.905 00,0006,0008,0994.6,+12.0,053,0122,1730166176,56.885 00,0006,0008,0994.6,+10.5,055,0118,1730166476,56.855 00,0005,0007,0994.5,+10.8,055,0137,1730166776,56.882 00,0006,0008,0994.6,+10.8,056,0103,1730167076,56.867 00,0009,0012,0994.8,+11.5,054,0120,1730167376,56.875 00,0008,0011,0994.8,+12.1,052,0079,1730167676,56.885 00,0005,0007,0994.7,+10.6,056,0104,1730167976,56.863 00,0005,0007,0994.6,+11.5,053,0117,1730168276,56.866 00,0007,0010,0994.9,+10.8,056,0119,1730168576,56.887 00,0011,0015,0994.9,+12.0,052,0100,1730168877,57.045 00,0008,0011,0994.8,+11.0,055,0140,1730169177,57.013 00,0007,0010,0994.8,+10.5,056,0130,1730169476,56.983 00,0010,0013,0994.9,+10.4,058,0107,1730169776,56.98 00,0006,0008,0994.9,+11.8,054,0112,1730170076,56.963 00,0007,0010,0994.7,+11.3,055,0113,1730170377,57.005 00,0005,0007,0994.9,+11.5,054,0106,1730170676,56.959 00,0006,0008,0995.0,+11.8,054,0115,1730170976,56.957 00,0008,0011,0995.2,+11.1,056,0124,1730171276,56.982 00,0006,0008,0995.4,+12.4,052,0114,1730171576,56.978 00,0010,0013,0995.2,+11.8,054,0107,1730171876,56.96 00,0006,0008,0994.9,+10.4,058,0109,1730172176,56.984 00,0010,0013,0995.4,+10.9,055,0102,1730172477,57.13 00,0008,0011,0995.2,+10.7,057,0119,1730172777,57.099 00,0005,0007,0995.4,+11.3,056,0105,1730173077,57.123 00,0012,0016,0995.5,+10.8,057,0144,1730173377,57.072 00,0006,0008,0995.5,+10.6,058,0137,1730173677,57.091 00,0009,0012,0995.4,+11.2,056,0118,1730173977,57.124 00,0005,0007,0995.8,+11.1,056,0110,1730174277,57.095 00,0007,0010,0995.6,+11.8,055,0131,1730174577,57.116 00,0009,0012,0995.5,+11.9,054,0138,1730174877,57.066 00,0010,0013,0995.5,+11.0,057,0116,1730175177,57.096 00,0009,0012,0995.6,+10.7,057,0131,1730175477,57.049 00,0007,0010,0995.6,+10.7,058,0110,1730175777,57.105 00,0007,0010,0995.5,+10.9,057,0117,1730176077,57.22 00,0011,0015,0995.5,+11.1,056,0118,1730176377,57.216 00,0010,0013,0995.4,+10.9,057,0111,1730176677,57.174 00,0008,0011,0995.5,+10.9,057,0129,1730176977,57.198 00,0007,0010,0995.6,+10.7,056,0126,1730177277,57.2 00,0010,0013,0995.7,+12.0,054,0113,1730177577,57.191 00,0006,0008,0995.8,+13.0,051,0127,1730177877,57.178 00,0011,0015,0995.9,+13.7,050,0128,1730178177,57.184 00,0007,0010,0995.8,+13.8,049,0097,1730178477,57.182 00,0007,0010,0995.7,+13.8,049,0110,1730178777,57.165 00,0008,0011,0995.6,+13.8,051,0112,1730179077,57.161 00,0009,0012,0995.6,+13.9,050,0116,1730179377,57.176 00,0012,0016,0995.6,+14.0,051,0098,1730179677,57.326 00,0009,0012,0995.9,+14.3,050,0121,1730179977,57.299 00,0012,0016,0995.9,+14.7,050,0104,1730180277,57.306 00,0007,0010,0996.2,+14.0,053,0113,1730180577,57.316 00,0010,0013,0995.9,+14.8,051,0111,1730180877,57.286 00,0009,0012,0996.1,+14.7,052,0108,1730181177,57.298 00,0009,0012,0996.3,+14.9,051,0121,1730181477,57.308 00,0020,0027,0996.3,+14.8,051,0136,1730181777,57.27 00,0007,0010,0996.4,+15.0,051,0126,1730182077,57.284 00,0016,0022,0996.2,+15.6,052,0132,1730182377,57.272 00,0010,0013,0996.6,+15.1,052,0104,1730182677,57.26 00,0028,0038,0996.5,+15.8,052,0144,1730182977,57.274 00,0011,0015,0996.7,+16.2,050,0137,1730183277,57.445 00,0011,0015,0996.7,+16.2,050,0121,1730183577,57.42 00,0019,0026,0996.4,+16.1,049,0119,1730183877,57.418 00,0011,0015,0996.6,+16.5,049,0127,1730184177,57.407 00,0012,0016,0996.4,+16.8,049,0116,1730184477,57.38 00,0013,0017,0996.4,+16.9,049,0118,1730184777,57.385 00,0010,0013,0996.7,+17.0,049,0124,1730185077,57.406 00,0011,0015,0996.5,+17.5,048,0110,1730185377,57.42 00,0009,0012,0996.7,+16.2,047,0117,1730185677,57.423 00,0010,0013,0996.5,+16.4,047,0116,1730185977,57.369 00,0011,0015,0996.4,+16.2,045,0118,1730186277,57.366 00,0008,0011,0996.8,+16.6,045,0110,1730186577,57.394 00,0016,0022,0996.7,+16.6,044,0111,1730186877,57.506 00,0011,0015,0996.7,+16.8,044,0135,1730187177,57.52 00,0010,0013,0996.7,+17.3,044,0117,1730187477,57.543 00,0023,0031,0996.7,+17.2,043,0106,1730187777,57.49 00,0019,0026,0996.8,+17.6,043,0110,1730188077,57.485 00,0016,0022,0996.8,+18.1,043,0126,1730188377,57.489 00,0008,0011,0996.9,+18.5,043,0122,1730188677,57.481 00,0009,0012,0996.7,+18.8,044,0117,1730188977,57.495 00,0011,0015,0996.6,+19.1,044,0097,1730189277,57.473 00,0008,0011,0996.6,+19.4,043,0122,1730189577,57.472 00,0016,0022,0996.8,+19.3,043,0098,1730189877,57.444 00,0009,0012,0996.8,+19.9,042,0110,1730190177,57.477 00,0011,0015,0996.7,+20.2,041,0100,1730190477,57.619 00,0006,0008,0996.5,+20.1,041,0112,1730190777,57.604 00,0013,0017,0996.3,+20.5,040,0104,1730191077,57.613 00,0008,0011,0996.4,+20.7,040,0125,1730191377,57.611 00,0022,0029,0996.2,+20.8,040,0141,1730191677,57.634 00,0020,0027,0996.6,+20.6,040,0122,1730191977,57.566 00,0012,0016,0996.5,+21.0,038,0131,1730192277,57.581 00,0010,0013,0996.4,+20.9,039,0122,1730192577,57.573 00,0013,0017,0996.4,+20.7,039,0107,1730192877,57.574 00,0009,0012,0996.4,+22.3,037,0112,1730193177,57.564 00,0012,0016,0996.3,+21.9,038,0115,1730193477,57.571 00,0014,0018,0996.3,+22.3,038,0115,1730193777,57.586 00,0012,0016,0996.3,+22.1,037,0129,1730194077,57.74 00,0010,0013,0995.8,+22.4,037,0097,1730194377,57.692 00,0011,0015,0996.1,+22.0,037,0130,1730194677,57.719 00,0012,0016,0996.1,+22.3,037,0110,1730194977,57.725 00,0007,0010,0996.1,+22.4,036,0096,1730195277,57.671 00,0011,0015,0995.9,+22.8,035,0099,1730195577,57.685 00,0012,0016,0995.9,+21.6,037,0103,1730195877,57.689 00,0011,0015,0995.8,+22.7,036,0116,1730196177,57.686 00,0012,0016,0996.0,+23.7,035,0104,1730196477,57.693 00,0011,0015,0995.9,+22.5,036,0119,1730196777,57.68 00,0011,0015,0995.9,+23.6,035,0122,1730197077,57.674 00,0010,0013,0995.8,+22.9,036,0101,1730197377,57.671 00,0017,0023,0995.6,+22.7,037,0102,1730197677,57.828 00,0010,0013,0995.7,+23.2,036,0122,1730197977,57.803 00,0009,0012,0995.7,+24.6,034,0125,1730198277,57.794 00,0015,0021,0995.4,+26.2,031,0103,1730198577,57.798 00,0013,0017,0995.4,+24.7,033,0117,1730198877,57.785 00,0016,0022,0995.4,+24.1,033,0119,1730199177,57.788 00,0012,0016,0995.1,+23.8,033,0117,1730199477,57.775 00,0013,0017,0995.2,+23.6,034,0119,1730199777,57.768 00,0007,0010,0995.1,+23.6,033,0141,1730200077,57.786 00,0013,0017,0995.0,+24.9,030,0109,1730200377,57.785 00,0009,0012,0994.9,+25.3,030,0118,1730200677,57.821 00,0008,0011,0994.9,+24.0,031,0117,1730200977,57.78 00,0014,0018,0994.8,+24.0,033,0102,1730201277,57.931 00,0013,0017,0994.8,+23.8,034,0106,1730201577,57.905 00,0008,0011,0994.7,+24.0,034,0124,1730201877,57.92 00,0015,0021,0994.8,+23.1,036,0117,1730202177,57.949 00,0012,0016,0994.7,+24.0,035,0105,1730202477,57.881 00,0011,0015,0994.5,+23.9,035,0134,1730202777,57.882 00,0009,0012,0994.4,+24.1,035,0107,1730203077,57.866 00,0010,0013,0994.5,+23.7,036,0111,1730203377,57.875 00,0009,0012,0994.6,+23.8,035,0130,1730203677,57.87 00,0010,0013,0994.7,+24.1,034,0110,1730203977,57.866 00,0006,0008,0994.5,+24.0,035,0118,1730204277,57.878 00,0008,0011,0994.7,+24.1,035,0116,1730204577,57.913 00,0011,0015,0994.6,+24.3,034,0124,1730204878,58.028 00,0009,0012,0994.5,+24.2,034,0101,1730205178,58.015 00,0010,0013,0994.7,+24.1,034,0131,1730205478,58.028 00,0014,0018,0994.2,+24.0,034,0115,1730205778,58.008 00,0007,0010,0994.1,+24.3,033,0110,1730206078,58.023 00,0022,0029,0994.5,+25.3,032,0130,1730206378,58.01 00,0009,0012,0994.3,+25.1,032,0123,1730206678,58.003 00,0009,0012,0994.2,+25.5,031,0126,1730206977,57.975 00,0011,0015,0994.4,+25.0,032,0106,1730207277,58 00,0010,0013,0994.5,+24.5,033,0115,1730207577,57.978 00,0009,0012,0994.4,+24.7,033,0131,1730207877,57.969 00,0008,0011,0994.5,+24.5,034,0109,1730208177,57.996 00,0010,0013,0994.1,+24.5,034,0117,1730208778,58.099 00,0014,0018,0994.1,+24.3,034,0121,1730209078,58.136 00,0011,0015,0994.3,+25.2,033,0119,1730209378,58.135 00,0007,0010,0994.2,+24.2,035,0113,1730209678,58.088 00,0009,0012,0994.4,+24.0,035,0118,1730209978,58.115 00,0013,0017,0994.2,+24.2,035,0133,1730210278,58.102 00,0009,0012,0994.2,+24.3,035,0137,1730210578,58.088 00,0010,0013,0994.3,+24.4,035,0111,1730210878,58.088 00,0010,0013,0994.4,+24.0,036,0108,1730211178,58.107 00,0010,0013,0994.3,+23.8,037,0125,1730211478,58.127 00,0015,0021,0994.3,+23.2,038,0120,1730211778,58.118 00,0015,0021,0994.6,+23.0,039,0129,1730212078,58.244 00,0013,0017,0994.3,+22.9,039,0115,1730212378,58.233 00,0010,0013,0994.5,+22.9,039,0113,1730212678,58.216 00,0011,0015,0994.7,+22.6,040,0129,1730212978,58.195 00,0011,0015,0994.6,+22.3,041,0111,1730213278,58.228 00,0009,0012,0994.9,+21.6,043,0123,1730213578,58.191 00,0014,0018,0994.7,+21.7,043,0120,1730213878,58.191 00,0013,0017,0994.9,+21.3,044,0098,1730214178,58.176 00,0012,0016,0994.6,+21.0,045,0125,1730214478,58.202 00,0013,0017,0994.9,+20.9,046,0109,1730214778,58.178 00,0052,0070,0995.0,+20.5,047,0123,1730215078,58.201 00,0011,0015,0994.8,+20.5,047,0104,1730215378,58.181 00,0011,0015,0995.1,+20.4,047,0107,1730215678,58.352 00,0011,0015,0995.2,+20.3,047,0133,1730215978,58.314 00,0016,0022,0995.2,+20.0,049,0142,1730216278,58.33 00,0017,0023,0995.1,+19.8,049,0105,1730216578,58.34 00,0014,0018,0994.9,+19.8,049,0118,1730216878,58.31 00,0016,0022,0995.1,+19.5,050,0110,1730217178,58.338 00,0016,0022,0995.3,+19.3,051,0108,1730217478,58.27 00,0015,0021,0995.4,+19.3,051,0130,1730217778,58.3 00,0016,0022,0995.2,+19.4,050,0127,1730218078,58.277 00,0014,0018,0995.1,+19.1,052,0126,1730218378,58.294 00,0014,0018,0995.3,+19.1,052,0117,1730218678,58.298 00,0016,0022,0995.3,+18.8,052,0108,1730218978,58.293 00,0016,0022,0995.4,+18.6,053,0119,1730219278,58.44 00,0018,0024,0995.4,+18.7,053,0113,1730219578,58.388 00,0016,0022,0995.4,+18.6,053,0121,1730219878,58.442 00,0015,0021,0995.3,+18.4,053,0130,1730220178,58.41 00,0013,0017,0995.2,+19.3,051,0113,1730220478,58.395 00,0016,0022,0995.5,+19.5,050,0105,1730220778,58.375 00,0013,0017,0995.5,+18.4,054,0114,1730221078,58.389 00,0015,0021,0995.3,+18.2,054,0119,1730221378,58.385 00,0014,0018,0995.5,+18.4,054,0123,1730221678,58.392 00,0014,0018,0995.5,+18.1,055,0107,1730221978,58.36 00,0017,0023,0995.4,+18.2,054,0114,1730222278,58.4 00,0014,0018,0995.6,+18.2,054,0115,1730222578,58.373 00,0014,0018,0995.6,+18.1,055,0115,1730222878,58.475 00,0015,0021,0995.6,+17.9,056,0110,1730223178,58.475 00,0016,0022,0995.9,+17.7,056,0108,1730223478,58.49 00,0017,0023,0995.7,+17.8,056,0099,1730223778,58.493 00,0022,0029,0995.9,+17.8,056,0137,1730224078,58.501 00,0016,0022,0995.8,+17.6,057,0119,1730224378,58.479 00,0016,0022,0995.8,+17.3,058,0116,1730224678,58.491 00,0016,0022,0995.8,+17.6,057,0107,1730224978,58.475 00,0021,0028,0995.7,+17.1,058,0107,1730225278,58.488 00,0016,0022,0996.0,+17.1,058,0113,1730225578,58.454 00,0017,0023,0996.0,+17.1,058,0129,1730225878,58.486 00,0022,0029,0995.9,+17.0,059,0101,1730226178,58.515 00,0020,0027,0996.0,+16.5,058,0127,1730226478,58.627 00,0017,0023,0996.1,+15.7,062,0113,1730226778,58.58 00,0017,0023,0995.9,+15.5,064,0108,1730227078,58.585 00,0016,0022,0995.9,+15.6,062,0100,1730227378,58.577 00,0012,0016,0996.3,+15.0,063,0133,1730227678,58.593 00,0016,0022,0996.3,+15.0,064,0089,1730227978,58.581 00,0021,0028,0996.0,+14.3,064,0114,1730228278,58.544 00,0022,0029,0996.2,+14.6,065,0131,1730228578,58.574 00,0016,0022,0996.0,+14.5,065,0107,1730228878,58.578 00,0014,0018,0996.4,+15.0,063,0122,1730229178,58.586 00,0023,0031,0996.2,+14.5,065,0106,1730229478,58.558 00,0018,0024,0996.3,+14.6,064,0107,1730229778,58.6 00,0017,0023,0996.1,+14.3,064,0110,1730230078,58.735 00,0020,0027,0996.1,+14.7,065,0123,1730230378,58.68 00,0018,0024,0996.0,+14.1,066,0092,1730230678,58.729 00,0016,0022,0996.3,+14.6,066,0114,1730230978,58.698 00,0017,0023,0996.3,+16.0,060,0109,1730231278,58.677 00,0014,0018,0996.3,+15.2,065,0140,1730231578,58.661 00,0020,0027,0996.2,+15.3,065,0103,1730231878,58.685 00,0017,0023,0996.5,+15.8,062,0105,1730232178,58.703 00,0020,0027,0996.6,+16.1,061,0113,1730232478,58.688 00,0017,0023,0996.1,+15.7,064,0111,1730232778,58.671 00,0022,0029,0996.3,+15.3,064,0129,1730233078,58.671 00,0024,0032,0996.5,+15.4,064,0125,1730233378,58.693 00,0018,0024,0996.2,+15.5,063,0101,1730233678,58.79 00,0023,0031,0996.4,+15.0,065,0117,1730233978,58.8 00,0025,0034,0996.3,+15.4,064,0104,1730234278,58.801 00,0019,0026,0996.6,+15.4,064,0110,1730234578,58.778 00,0024,0032,0996.5,+15.5,063,0130,1730234878,58.774 00,0025,0034,0996.2,+15.3,064,0113,1730235178,58.776 00,0024,0032,0996.3,+15.2,064,0094,1730235478,58.801 00,0027,0037,0996.3,+14.4,066,0115,1730235778,58.797 00,0021,0028,0996.2,+14.6,065,0106,1730236078,58.739 00,0022,0029,0996.5,+14.3,064,0137,1730236378,58.783 00,0026,0036,0996.6,+13.4,069,0111,1730236678,58.734 00,0021,0028,0996.2,+12.7,070,0135,1730236978,58.783 00,0021,0028,0996.4,+12.9,070,0119,1730237278,58.895 00,0026,0036,0996.4,+12.4,070,0128,1730237578,58.872 00,0027,0037,0996.4,+13.3,067,0149,1730237878,58.936 00,0020,0027,0996.5,+12.5,070,0098,1730238178,58.907 00,0019,0026,0996.4,+13.0,070,0120,1730238478,58.868 00,0028,0038,0996.4,+12.1,070,0109,1730238778,58.889 00,0028,0038,0996.4,+11.4,071,0122,1730239078,58.879 00,0033,0045,0996.4,+12.6,070,0085,1730239378,58.865 00,0027,0037,0996.3,+12.8,068,0109,1730239678,58.856 00,0026,0036,0996.4,+12.8,066,0113,1730239978,58.86 00,0024,0032,0996.3,+12.7,065,0131,1730240278,58.862 00,0022,0029,0996.1,+12.6,069,0114,1730240578,58.885 00,0031,0043,0996.3,+12.2,071,0116,1730240879,59.003 00,0021,0028,0996.4,+11.4,070,0111,1730241179,59.001 00,0023,0031,0996.1,+12.7,068,0111,1730241479,59.003 00,0020,0027,0996.1,+13.0,068,0104,1730241779,59.005 00,0023,0031,0995.9,+12.9,068,0119,1730242079,59.01 00,0020,0027,0996.0,+12.5,070,0121,1730242378,58.999 00,0020,0027,0996.2,+12.7,070,0125,1730242678,58.934 00,0021,0028,0996.0,+12.7,070,0113,1730242979,59.009 00,0018,0024,0996.3,+13.2,067,0109,1730243278,58.985 00,0019,0026,0996.2,+13.1,068,0117,1730243578,58.946 00,0015,0021,0996.0,+13.7,066,0123,1730243878,58.938 00,0021,0028,0996.1,+14.5,064,0133,1730244178,58.969 00,0017,0023,0996.3,+14.4,064,0132,1730244479,59.093 00,0016,0022,0996.1,+14.2,065,0122,1730244779,59.081 00,0019,0026,0996.2,+14.5,064,0107,1730245079,59.117 00,0019,0026,0996.2,+14.6,063,0106,1730245379,59.08 00,0016,0022,0996.4,+14.6,063,0117,1730245679,59.063 00,0016,0022,0996.1,+14.7,062,0104,1730245979,59.056 00,0017,0023,0996.3,+14.8,062,0123,1730246279,59.083 00,0016,0022,0996.2,+14.7,062,0124,1730246579,59.055 00,0020,0027,0996.1,+14.8,061,0123,1730246879,59.086 00,0015,0021,0996.3,+14.8,061,0110,1730247179,59.049 00,0015,0021,0996.4,+15.0,060,0127,1730247479,59.03 00,0019,0026,0996.2,+14.8,061,0118,1730247779,59.055 00,0014,0018,0996.3,+15.0,060,0112,1730248079,59.163 00,0020,0027,0996.2,+15.0,059,0120,1730248379,59.227 00,0013,0017,0996.4,+15.0,059,0116,1730248679,59.162 00,0016,0022,0996.1,+15.0,059,0132,1730248979,59.192 00,0014,0018,0996.0,+14.9,059,0121,1730249279,59.18 00,0015,0021,0996.1,+14.9,059,0110,1730249579,59.175 00,0013,0017,0996.4,+15.0,059,0116,1730249879,59.154 00,0015,0021,0996.1,+14.7,060,0118,1730250179,59.131 00,0013,0017,0996.3,+14.6,061,0113,1730250479,59.177 00,0019,0026,0996.1,+14.6,061,0131,1730250779,59.135 00,0012,0016,0996.0,+14.8,060,0104,1730251079,59.109 00,0014,0018,0995.9,+14.7,061,0105,1730251379,59.137 00,0017,0023,0996.1,+14.5,061,0118,1730251679,59.265 00,0016,0022,0995.9,+14.8,062,0115,1730251979,59.274 00,0016,0022,0996.2,+14.6,063,0132,1730252279,59.278 00,0016,0022,0996.2,+14.7,062,0115,1730252579,59.257 00,0018,0024,0996.2,+14.4,064,0114,1730252879,59.295 00,0021,0028,0996.2,+14.2,065,0121,1730253179,59.231 00,0018,0024,0996.0,+14.1,067,0112,1730253479,59.238 00,0020,0027,0996.2,+14.3,067,0122,1730253779,59.221 00,0017,0023,0995.9,+14.1,069,0109,1730254079,59.25 00,0020,0027,0996.0,+14.1,069,0131,1730254379,59.236 00,0020,0027,0996.4,+14.3,069,0129,1730254679,59.24 00,0019,0026,0996.4,+14.2,069,0119,1730254979,59.229 00,0017,0023,0996.1,+14.4,068,0103,1730255279,59.351 00,0022,0029,0996.5,+14.3,069,0136,1730255579,59.377 00,0020,0027,0996.1,+14.3,069,0099,1730255879,59.351 00,0019,0026,0996.3,+14.3,069,0122,1730256179,59.364 00,0022,0029,0996.1,+14.4,069,0108,1730256479,59.342 00,0020,0027,0996.0,+14.5,068,0136,1730256779,59.375 00,0017,0023,0996.0,+14.4,068,0126,1730257079,59.365 00,0016,0022,0996.2,+14.4,069,0114,1730257379,59.32 00,0018,0024,0996.2,+14.4,068,0103,1730257679,59.34 00,0019,0026,0996.1,+14.5,068,0098,1730257979,59.337 00,0018,0024,0996.3,+14.7,067,0112,1730258279,59.326 00,0019,0026,0996.4,+14.7,068,0117,1730258579,59.335 00,0018,0024,0996.3,+14.7,067,0131,1730258879,59.521 00,0016,0022,0996.2,+14.8,066,0112,1730259179,59.495 00,0019,0026,0996.2,+14.5,068,0114,1730259479,59.463 00,0018,0024,0996.4,+14.7,067,0091,1730259779,59.496 00,0019,0026,0996.2,+14.4,068,0112,1730260079,59.443 00,0019,0026,0996.0,+14.5,068,0120,1730260379,59.486 00,0020,0027,0996.3,+14.5,068,0106,1730260679,59.504 00,0021,0028,0996.1,+14.4,068,0099,1730260979,59.449 00,0021,0028,0996.1,+14.5,068,0111,1730261279,59.473 00,0019,0026,0996.4,+14.6,068,0123,1730261579,59.46 00,0015,0021,0996.2,+14.4,068,0115,1730261879,59.45 00,0016,0022,0996.5,+14.3,068,0113,1730262179,59.458 00,0019,0026,0996.4,+14.3,068,0107,1730262479,59.595 00,0016,0022,0996.5,+14.3,068,0114,1730262779,59.597 00,0021,0028,0996.2,+14.1,069,0102,1730263079,59.622 00,0017,0023,0996.4,+13.6,071,0118,1730263379,59.552 00,0020,0027,0996.2,+13.8,070,0111,1730263679,59.558 00,0018,0024,0996.2,+14.2,069,0135,1730263979,59.56 00,0017,0023,0996.3,+14.4,068,0097,1730264279,59.554 00,0015,0021,0996.1,+14.6,067,0112,1730264579,59.538 00,0019,0026,0996.6,+14.3,068,0110,1730264879,59.547 00,0013,0017,0996.4,+14.0,070,0113,1730265179,59.532 00,0015,0021,0996.5,+14.1,070,0113,1730265479,59.529 00,0017,0023,0996.4,+14.2,069,0112,1730265779,59.537 00,0015,0021,0996.4,+14.3,069,0092,1730266079,59.69 00,0015,0021,0996.4,+14.1,070,0108,1730266379,59.66 00,0014,0018,0996.5,+14.2,070,0118,1730266679,59.675 00,0019,0026,0996.5,+14.2,070,0105,1730266979,59.658 00,0016,0022,0996.8,+14.1,071,0120,1730267279,59.663 00,0024,0032,0996.9,+14.5,069,0125,1730267579,59.68 00,0015,0021,0997.0,+14.5,069,0134,1730267879,59.658 00,0014,0018,0997.0,+14.6,068,0111,1730268179,59.687 00,0016,0022,0996.6,+14.4,068,0122,1730268479,59.618 00,0016,0022,0996.7,+14.2,069,0132,1730268779,59.653 00,0016,0022,0996.8,+14.3,069,0133,1730269079,59.626 00,0013,0017,0997.0,+14.5,068,0125,1730269379,59.668 00,0017,0023,0996.6,+14.7,067,0110,1730269679,59.814 00,0017,0023,0997.0,+14.5,067,0110,1730269979,59.795 00,0027,0037,0996.6,+14.4,067,0115,1730270279,59.751 00,0041,0055,0996.9,+14.6,067,0110,1730270579,59.737 00,0015,0021,0996.7,+14.8,067,0120,1730270879,59.759 00,0017,0023,0996.5,+15.1,066,0118,1730271179,59.731 00,0019,0026,0996.7,+15.0,066,0124,1730271479,59.743 00,0017,0023,0996.5,+15.1,066,0110,1730271779,59.803 00,0014,0018,0996.5,+15.4,065,0102,1730272079,59.747 00,0018,0024,0996.4,+15.3,065,0101,1730272379,59.727 00,0014,0018,0996.4,+15.7,064,0134,1730272679,59.741 00,0018,0024,0996.4,+15.6,063,0135,1730272979,59.726 00,0016,0022,0996.3,+15.6,063,0123,1730273279,59.887 00,0017,0023,0996.6,+16.0,061,0117,1730273579,59.867 00,0015,0021,0996.3,+16.3,061,0111,1730273879,59.895 00,0014,0018,0996.5,+15.9,062,0106,1730274179,59.855 00,0019,0026,0996.4,+16.4,060,0115,1730274479,59.901 00,0016,0022,0996.5,+16.6,059,0091,1730274779,59.833 00,0027,0037,0996.2,+17.1,057,0115,1730275079,59.824 00,0013,0017,0996.3,+16.3,060,0117,1730275379,59.818 00,0012,0016,0996.5,+16.5,058,0125,1730275679,59.861 00,0015,0021,0996.4,+17.2,056,0100,1730275979,59.83 00,0017,0023,0996.3,+16.7,059,0113,1730276279,59.8 00,0016,0022,0996.4,+17.2,057,0109,1730276579,59.845 00,0013,0017,0996.3,+17.3,057,0100,1730276879,59.985 00,0017,0023,0996.2,+17.4,058,0139,1730277179,59.999 00,0016,0022,0996.2,+17.8,056,0105,1730277479,59.969 00,0018,0024,0996.4,+18.0,056,0128,1730277779,59.963 00,0018,0024,0996.4,+17.9,055,0114,1730278079,59.948 00,0018,0024,0996.4,+17.5,055,0124,1730278379,59.957 00,0016,0022,0996.2,+17.7,056,0105,1730278679,59.933 00,0015,0021,0996.0,+18.4,054,0117,1730278979,59.96 00,0018,0024,0996.0,+18.0,054,0121,1730279279,59.959 00,0016,0022,0996.0,+18.2,054,0119,1730279579,59.928 00,0013,0017,0996.0,+18.1,053,0092,1730279879,59.922 00,0012,0016,0996.3,+19.7,048,0107,1730280179,59.984 00,0013,0017,0995.8,+18.4,050,0109,1730280480,0.101 00,0021,0028,0995.8,+18.3,051,0138,1730280780,0.071 00,0019,0026,0996.2,+17.8,052,0096,1730281080,0.057 00,0014,0018,0995.8,+17.9,051,0100,1730281380,0.043 00,0015,0021,0995.6,+18.3,048,0126,1730281680,0.05 00,0011,0015,0995.8,+18.0,048,0121,1730281980,0.032 00,0007,0010,0995.6,+19.0,045,0111,1730282280,0.053 00,0008,0011,0995.5,+19.1,044,0125,1730282580,0.029 00,0007,0010,0995.7,+18.8,044,0109,1730282880,0.018 00,0007,0010,0995.3,+19.8,040,0117,1730283180,0.032 00,0008,0011,0995.2,+19.9,040,0113,1730283479,59.995 00,0010,0013,0995.4,+20.0,040,0107,1730283780,0.044 00,0007,0010,0995.4,+19.8,041,0118,1730284080,0.167 00,0009,0012,0995.2,+19.7,039,0117,1730284380,0.181 00,0006,0008,0995.3,+19.9,038,0109,1730284680,0.156 00,0009,0012,0995.2,+20.3,038,0101,1730284980,0.173 00,0009,0012,0995.1,+20.2,038,0114,1730285280,0.192 00,0008,0011,0995.1,+20.2,036,0123,1730285580,0.124 00,0009,0012,0995.3,+20.0,036,0097,1730285880,0.117 00,0008,0011,0994.9,+20.5,034,0111,1730286180,0.146 00,0009,0012,0994.9,+21.1,031,0110,1730286480,0.106 00,0009,0012,0994.9,+22.7,027,0114,1730286780,0.11 00,0009,0012,0994.9,+20.8,033,0107,1730287080,0.112 00,0010,0013,0995.1,+19.9,035,0120,1730287380,0.158 00,0009,0012,0994.7,+20.5,036,0113,1730287680,0.255 00,0009,0012,0994.7,+21.1,034,0117,1730287980,0.281 00,0011,0015,0994.8,+20.8,035,0110,1730288280,0.249 00,0009,0012,0994.7,+20.1,037,0107,1730288580,0.256 00,0011,0015,0994.5,+20.0,036,0117,1730288880,0.242 00,0011,0015,0994.5,+20.9,037,0105,1730289180,0.227 00,0008,0011,0994.6,+20.6,036,0118,1730289480,0.224 00,0010,0013,0994.7,+20.5,036,0126,1730289780,0.207 00,0010,0013,0994.6,+21.0,033,0119,1730290080,0.224 00,0010,0013,0994.7,+20.8,033,0094,1730290380,0.205 00,0009,0012,0994.5,+22.7,032,0113,1730290680,0.205 00,0013,0017,0994.6,+21.4,034,0124,1730290980,0.223 00,0009,0012,0994.7,+21.5,034,0120,1730291280,0.347 00,0009,0012,0994.6,+20.7,034,0122,1730291580,0.368 00,0009,0012,0994.3,+20.8,035,0107,1730291880,0.327 00,0010,0013,0994.2,+21.0,035,0136,1730292180,0.347 00,0010,0013,0994.5,+20.7,036,0126,1730292480,0.377 00,0009,0012,0994.6,+21.0,035,0098,1730292780,0.314 00,0007,0010,0994.2,+21.2,032,0104,1730293080,0.296 00,0009,0012,0994.2,+21.1,033,0112,1730293380,0.322 00,0011,0015,0994.2,+21.2,033,0110,1730293680,0.283 00,0008,0011,0994.2,+21.3,032,0115,1730293980,0.329 00,0009,0012,0994.1,+21.2,032,0102,1730294280,0.303 00,0008,0011,0994.4,+21.2,033,0101,1730294580,0.333 00,0010,0013,0994.3,+21.4,033,0134,1730294880,0.441 00,0015,0021,0994.4,+21.5,032,0125,1730295180,0.46 00,0010,0013,0994.2,+20.6,034,0115,1730295480,0.441 00,0009,0012,0994.2,+20.5,034,0108,1730295780,0.445 00,0007,0010,0994.1,+21.0,033,0113,1730296080,0.43 00,0009,0012,0994.6,+21.0,033,0112,1730296380,0.439 00,0008,0011,0994.6,+20.4,034,0125,1730296680,0.451 00,0007,0010,0994.3,+20.2,033,0113,1730296980,0.45 00,0011,0015,0994.2,+19.8,033,0117,1730297280,0.407 00,0005,0007,0994.2,+20.6,031,0115,1730297580,0.395 00,0007,0010,0994.0,+20.8,030,0095,1730297880,0.383 00,0003,0005,0994.0,+21.2,028,0125,1730298180,0.439 00,0009,0012,0994.3,+21.2,027,0128,1730298480,0.55 00,0007,0010,0994.3,+21.2,027,0121,1730298780,0.527 00,0008,0011,0994.3,+20.8,026,0122,1730299080,0.556 00,0005,0007,0994.3,+20.3,027,0094,1730299380,0.55 00,0011,0015,0994.4,+19.7,028,0119,1730299680,0.538 00,0007,0010,0994.6,+19.8,030,0106,1730299980,0.535 00,0005,0007,0994.4,+19.2,029,0109,1730300280,0.503 00,0010,0013,0994.6,+19.3,030,0111,1730300580,0.486 00,0008,0011,0994.5,+18.8,031,0122,1730300880,0.487 00,0008,0011,0994.5,+18.7,031,0121,1730301180,0.493 00,0004,0006,0994.4,+18.5,032,0102,1730301480,0.496 00,0007,0010,0994.7,+18.2,033,0121,1730301780,0.516 00,0006,0008,0994.8,+17.9,033,0099,1730302080,0.663 00,0007,0010,0995.0,+17.6,034,0112,1730302380,0.608 00,0007,0010,0994.6,+17.9,034,0121,1730302680,0.651 00,0005,0007,0994.6,+18.1,034,0107,1730302980,0.639 00,0010,0013,0994.8,+17.3,036,0111,1730303280,0.623 00,0006,0008,0994.7,+17.0,036,0097,1730303580,0.588 00,0007,0010,0995.1,+16.5,037,0106,1730303880,0.599 00,0006,0008,0995.1,+16.6,037,0106,1730304180,0.585 00,0009,0012,0994.9,+16.4,037,0104,1730304480,0.57 00,0007,0010,0995.2,+16.2,039,0115,1730304780,0.58 00,0014,0018,0995.1,+15.9,039,0112,1730305080,0.578 00,0006,0008,0994.9,+15.8,039,0097,1730305380,0.591 00,0007,0010,0994.9,+15.7,040,0121,1730305680,0.731 00,0009,0012,0995.0,+15.5,041,0105,1730305980,0.686 00,0007,0010,0995.2,+15.5,041,0108,1730306280,0.704 00,0009,0012,0995.0,+15.3,041,0096,1730306580,0.707 00,0008,0011,0995.0,+15.1,042,0111,1730306880,0.711 00,0007,0010,0995.2,+15.2,042,0117,1730307180,0.724 00,0012,0016,0995.1,+15.1,042,0100,1730307480,0.716 00,0008,0011,0995.2,+14.8,043,0106,1730307780,0.675 00,0009,0012,0995.4,+14.9,043,0122,1730308080,0.677 00,0011,0015,0995.4,+15.0,043,0117,1730308380,0.672 00,0009,0012,0995.4,+14.9,043,0101,1730308680,0.656 00,0006,0008,0995.2,+15.2,043,0094,1730308980,0.691 00,0013,0017,0995.5,+14.9,043,0121,1730309280,0.813 00,0009,0012,0995.5,+15.0,043,0128,1730309580,0.798 00,0007,0010,0995.4,+15.0,043,0107,1730309880,0.797 00,0010,0013,0995.3,+14.9,043,0106,1730310180,0.804 00,0006,0008,0995.2,+15.2,042,0113,1730310480,0.815 00,0012,0016,0995.3,+15.1,043,0118,1730310780,0.805 00,0014,0018,0995.2,+15.1,043,0093,1730311080,0.805 00,0007,0010,0995.4,+15.3,042,0105,1730311380,0.759 00,0007,0010,0995.5,+15.3,043,0105,1730311680,0.771 00,0007,0010,0995.2,+14.9,043,0119,1730311980,0.792 00,0008,0011,0995.3,+14.8,044,0104,1730312280,0.795 00,0008,0011,0995.3,+14.8,044,0108,1730312580,0.8 00,0007,0010,0995.7,+14.7,044,0088,1730312880,0.925 00,0008,0011,0995.2,+14.9,044,0102,1730313180,0.914 00,0011,0015,0995.4,+14.8,044,0127,1730313480,0.879 00,0008,0011,0995.5,+14.8,044,0116,1730313780,0.91 00,0008,0011,0995.5,+15.1,043,0101,1730314080,0.903 00,0008,0011,0995.4,+14.9,044,0110,1730314380,0.883 00,0011,0015,0995.4,+15.2,043,0153,1730314680,0.901 00,0014,0018,0995.7,+15.1,044,0105,1730314980,0.876 00,0009,0012,0995.4,+15.0,044,0117,1730315280,0.862 00,0006,0008,0995.8,+15.1,043,0100,1730315580,0.882 00,0009,0012,0995.8,+14.7,045,0105,1730315880,0.881 00,0006,0008,0995.6,+14.7,045,0112,1730316180,0.896 00,0007,0010,0995.8,+14.8,044,0114,1730316481,1.028 00,0007,0010,0995.6,+15.1,044,0126,1730316781,1.006 00,0009,0012,0995.9,+14.7,044,0114,1730317081,1.012 00,0014,0018,0995.9,+14.8,044,0126,1730317380,0.986 00,0007,0010,0995.7,+15.3,044,0105,1730317680,0.987 00,0006,0008,0995.8,+15.0,044,0107,1730317980,0.96 00,0008,0011,0995.9,+15.1,044,0120,1730318280,0.988 00,0006,0008,0995.7,+15.0,044,0119,1730318580,0.994 00,0006,0008,0995.7,+15.1,044,0085,1730318880,0.948 00,0008,0011,0995.8,+15.0,044,0112,1730319180,0.963 00,0006,0008,0995.9,+15.2,043,0102,1730319480,0.954 00,0006,0008,0995.9,+15.2,043,0106,1730319780,0.985 00,0006,0008,0996.1,+14.8,044,0103,1730320081,1.125 00,0010,0013,0995.9,+14.9,044,0124,1730320381,1.117 00,0008,0011,0995.6,+14.3,046,0101,1730320681,1.08 00,0007,0010,0996.2,+14.5,046,0115,1730320981,1.078 00,0006,0008,0995.7,+14.4,046,0121,1730321281,1.082 00,0006,0008,0995.7,+14.3,047,0101,1730321581,1.071 00,0006,0008,0995.9,+14.4,047,0123,1730321881,1.073 00,0007,0010,0995.9,+14.5,047,0118,1730322181,1.073 00,0007,0010,0996.1,+14.5,047,0112,1730322481,1.089 00,0008,0011,0995.8,+14.5,046,0104,1730322781,1.06 00,0005,0007,0995.7,+14.6,046,0118,1730323081,1.079 00,0008,0011,0995.8,+14.5,047,0107,1730323381,1.059 00,0008,0011,0995.9,+14.6,046,0128,1730323681,1.184 00,0007,0010,0995.7,+14.2,046,0119,1730323981,1.224 00,0012,0016,0995.7,+14.2,046,0104,1730324281,1.193 00,0012,0016,0995.8,+14.4,045,0101,1730324581,1.181 00,0011,0015,0995.8,+14.1,046,0111,1730324881,1.203 00,0008,0011,0995.8,+14.0,046,0111,1730325181,1.181 00,0013,0017,0995.9,+14.0,046,0123,1730325481,1.173 00,0009,0012,0995.8,+14.0,047,0131,1730325781,1.196 00,0008,0011,0995.7,+14.2,046,0109,1730326081,1.185 00,0015,0021,0995.7,+14.1,046,0105,1730326381,1.187 00,0009,0012,0995.7,+14.2,046,0121,1730326681,1.169 00,0010,0013,0995.8,+14.0,047,0126,1730326981,1.211 00,0011,0015,0995.8,+13.7,049,0102,1730327281,1.325 00,0008,0011,0995.6,+13.1,050,0098,1730327581,1.288 00,0008,0011,0995.8,+13.7,048,0095,1730327881,1.328 00,0007,0010,0995.8,+12.9,051,0107,1730328181,1.284 00,0008,0011,0995.6,+13.3,050,0119,1730328481,1.295 00,0007,0010,0995.6,+13.1,051,0117,1730328781,1.303 00,0006,0008,0995.8,+12.9,051,0120,1730329081,1.294 00,0005,0007,0995.6,+13.1,051,0105,1730329381,1.284 00,0011,0015,0995.5,+12.4,053,0109,1730329681,1.249 00,0009,0012,0995.7,+12.5,052,0108,1730329981,1.254 00,0008,0011,0995.7,+12.5,052,0097,1730330281,1.271 00,0009,0012,0995.5,+12.8,051,0127,1730330581,1.262 00,0007,0010,0995.5,+12.4,052,0120,1730330881,1.374 00,0008,0011,0995.3,+12.7,052,0111,1730331181,1.385 00,0008,0011,0995.4,+13.0,050,0087,1730331481,1.376 00,0009,0012,0995.3,+13.1,050,0107,1730331781,1.39 00,0011,0015,0995.7,+12.8,051,0099,1730332081,1.391 00,0007,0010,0995.7,+13.0,051,0115,1730332381,1.377 00,0009,0012,0995.7,+13.2,050,0125,1730332681,1.37 00,0011,0015,0995.8,+13.6,050,0101,1730332981,1.385 00,0013,0017,0995.7,+13.7,050,0126,1730333281,1.375 00,0007,0010,0995.6,+13.7,050,0115,1730333581,1.357 00,0012,0016,0995.6,+13.3,050,0124,1730333881,1.382 00,0009,0012,0995.5,+13.5,050,0121,1730334181,1.365 00,0012,0016,0995.5,+13.7,049,0133,1730334481,1.53 00,0011,0015,0995.7,+13.6,050,0123,1730334781,1.515 00,0009,0012,0995.5,+13.5,051,0112,1730335081,1.498 00,0010,0013,0995.2,+13.0,052,0118,1730335381,1.498 00,0010,0013,0995.6,+12.8,054,0117,1730335681,1.475 00,0007,0010,0995.2,+13.3,052,0099,1730335981,1.538 00,0012,0016,0995.4,+13.2,053,0106,1730336281,1.51 00,0008,0011,0995.4,+13.2,053,0127,1730336581,1.491 00,0008,0011,0995.3,+12.5,054,0107,1730336881,1.468 00,0009,0012,0995.6,+12.4,055,0130,1730337181,1.464 00,0008,0011,0995.2,+12.9,054,0127,1730337481,1.465 00,0007,0010,0994.9,+12.6,055,0142,1730337781,1.511 00,0006,0008,0995.2,+12.9,054,0118,1730338081,1.618 00,0006,0008,0995.2,+13.2,054,0121,1730338381,1.611 00,0009,0012,0995.3,+12.8,055,0118,1730338681,1.588 00,0015,0021,0995.2,+12.7,055,0103,1730338981,1.59 00,0011,0015,0995.2,+12.9,055,0109,1730339281,1.576 00,0007,0010,0995.3,+13.2,054,0128,1730339581,1.583 00,0011,0015,0995.2,+12.9,055,0108,1730339881,1.593 00,0010,0013,0995.2,+12.9,055,0104,1730340181,1.592 00,0008,0011,0995.3,+13.0,055,0111,1730340481,1.596 00,0010,0013,0995.5,+12.8,055,0133,1730340781,1.59 00,0009,0012,0995.3,+12.6,057,0119,1730341081,1.575 00,0013,0017,0995.4,+12.3,057,0095,1730341381,1.596 00,0010,0013,0995.6,+12.4,057,0123,1730341681,1.724 00,0009,0012,0995.6,+12.4,056,0106,1730341981,1.696 00,0008,0011,0995.3,+13.1,054,0122,1730342281,1.706 00,0009,0012,0995.6,+12.8,055,0115,1730342581,1.669 00,0007,0010,0995.6,+13.3,054,0126,1730342881,1.673 00,0008,0011,0995.5,+13.3,053,0116,1730343181,1.71 00,0009,0012,0995.3,+13.7,051,0114,1730343481,1.654 00,0014,0018,0995.1,+13.0,053,0095,1730343781,1.699 00,0010,0013,0995.5,+12.9,055,0129,1730344081,1.664 00,0006,0008,0995.3,+13.3,053,0116,1730344381,1.688 00,0012,0016,0995.5,+13.2,054,0111,1730344681,1.661 00,0007,0010,0995.4,+13.3,053,0105,1730344981,1.704 00,0009,0012,0995.3,+13.8,052,0121,1730345281,1.795 00,0009,0012,0995.5,+13.6,052,0097,1730345581,1.788 00,0010,0013,0995.2,+13.3,051,0130,1730345881,1.835 00,0009,0012,0995.4,+13.1,052,0111,1730346181,1.807 00,0008,0011,0995.6,+13.7,051,0127,1730346481,1.774 00,0020,0027,0995.4,+13.3,054,0117,1730346781,1.788 00,0016,0022,0995.7,+13.6,052,0115,1730347081,1.832 00,0010,0013,0995.4,+13.2,055,0120,1730347381,1.768 00,0012,0016,0995.2,+13.0,053,0113,1730347681,1.782 00,0011,0015,0995.5,+13.0,053,0112,1730347981,1.763 00,0008,0011,0995.3,+12.7,055,0102,1730348281,1.749 00,0005,0007,0995.3,+12.6,055,0124,1730348581,1.8 00,0006,0008,0995.3,+12.7,055,0127,1730348881,1.924 00,0007,0010,0995.7,+12.4,055,0114,1730349181,1.917 00,0008,0011,0995.5,+12.7,055,0130,1730349481,1.876 00,0008,0011,0995.5,+12.8,055,0121,1730349781,1.915 00,0010,0013,0995.5,+12.8,056,0110,1730350081,1.902 00,0007,0010,0995.4,+13.0,055,0118,1730350381,1.869 00,0008,0011,0995.7,+12.9,055,0122,1730350681,1.872 00,0007,0010,0995.4,+12.6,057,0150,1730350981,1.86 00,0007,0010,0995.7,+12.9,057,0124,1730351281,1.843 00,0007,0010,0995.9,+13.0,056,0111,1730351581,1.858 00,0009,0012,0995.7,+13.3,056,0112,1730351881,1.883 00,0009,0012,0996.2,+13.4,056,0130,1730352181,1.89 00,0007,0010,0996.2,+13.1,056,0106,1730352481,1.982 00,0008,0011,0996.2,+13.4,055,0138,1730352782,2.011 00,0010,0013,0996.2,+13.5,054,0133,1730353081,1.995 00,0012,0016,0996.0,+13.6,054,0108,1730353381,1.999 00,0007,0010,0996.1,+13.6,054,0111,1730353681,1.986 00,0009,0012,0996.1,+13.7,053,0129,1730353982,2.008 00,0008,0011,0996.0,+13.8,053,0125,1730354282,2.015 00,0010,0013,0996.3,+13.7,053,0113,1730354581,1.99 00,0008,0011,0996.3,+13.8,053,0110,1730354881,1.988 00,0013,0017,0996.5,+13.3,054,0111,1730355181,1.96 00,0011,0015,0996.4,+13.5,054,0119,1730355481,1.989 00,0007,0010,0996.3,+13.4,054,0119,1730355781,1.979 00,0008,0011,0996.4,+13.1,055,0100,1730356082,2.132 00,0011,0015,0996.3,+13.2,055,0108,1730356382,2.148 00,0013,0017,0996.3,+13.2,054,0114,1730356682,2.087 00,0008,0011,0996.4,+13.4,054,0106,1730356982,2.111 00,0011,0015,0996.6,+13.6,053,0119,1730357282,2.104 00,0008,0011,0996.6,+13.8,053,0118,1730357582,2.108 00,0010,0013,0996.5,+13.9,053,0117,1730357882,2.079 00,0011,0015,0996.6,+14.0,052,0119,1730358182,2.057 00,0016,0022,0996.6,+14.0,052,0148,1730358482,2.049 00,0013,0017,0996.5,+14.0,053,0139,1730358782,2.099 00,0010,0013,0996.7,+14.3,052,0139,1730359082,2.091 00,0014,0018,0996.7,+14.1,052,0107,1730359382,2.083 00,0015,0021,0996.6,+14.3,052,0121,1730359682,2.249 00,0013,0017,0996.6,+14.6,052,0116,1730359982,2.216 00,0015,0021,0996.7,+14.8,051,0129,1730360282,2.218 00,0015,0021,0996.5,+14.7,052,0116,1730360582,2.205 00,0017,0023,0996.6,+14.8,051,0127,1730360882,2.191 00,0018,0024,0996.5,+14.9,052,0112,1730361182,2.213 00,0018,0024,0996.4,+15.4,050,0114,1730361482,2.176 00,0020,0027,0996.4,+15.3,050,0127,1730361782,2.181 00,0020,0027,0996.6,+15.2,050,0117,1730362082,2.208 00,0017,0023,0996.5,+15.8,049,0130,1730362382,2.16 00,0021,0028,0996.5,+15.3,050,0135,1730362682,2.18 00,0021,0028,0996.3,+15.7,050,0119,1730362982,2.173 00,0021,0028,0996.4,+15.4,050,0119,1730363282,2.307 00,0020,0027,0996.4,+15.6,050,0098,1730363582,2.288 00,0020,0027,0996.3,+16.1,049,0101,1730363882,2.288 00,0022,0029,0996.5,+15.8,049,0129,1730364182,2.31 00,0027,0037,0996.6,+16.2,048,0126,1730364482,2.289 00,0019,0026,0996.4,+16.1,049,0109,1730364782,2.315 00,0020,0027,0996.5,+16.1,048,0134,1730365082,2.258 00,0027,0037,0996.5,+16.2,049,0133,1730365382,2.294 00,0020,0027,0996.6,+16.4,049,0141,1730365682,2.251 00,0025,0034,0996.6,+16.3,049,0123,1730365982,2.269 00,0021,0028,0996.3,+16.4,049,0107,1730366282,2.278 00,0021,0028,0996.4,+16.9,048,0136,1730366582,2.272 00,0020,0027,0996.3,+17.1,047,0112,1730366882,2.384 00,0020,0027,0996.3,+17.3,047,0114,1730367182,2.416 00,0021,0028,0996.2,+17.4,047,0121,1730367482,2.416 00,0016,0022,0996.3,+18.1,046,0104,1730367782,2.399 00,0015,0021,0996.2,+18.2,044,0123,1730368082,2.425 00,0017,0023,0996.2,+18.8,043,0112,1730368382,2.364 00,0017,0023,0996.2,+18.7,043,0136,1730368682,2.368 00,0020,0027,0996.0,+18.8,043,0119,1730368982,2.367 00,0017,0023,0996.2,+19.0,043,0099,1730369282,2.359 00,0028,0038,0996.1,+19.4,043,0114,1730369582,2.361 00,0031,0043,0996.3,+19.7,042,0136,1730369882,2.357 00,0017,0023,0995.8,+19.8,041,0128,1730370182,2.365 00,0014,0018,0996.2,+20.0,040,0129,1730370482,2.486 00,0020,0027,0996.0,+19.9,041,0128,1730370782,2.484 00,0020,0027,0995.6,+19.9,040,0128,1730371082,2.516 00,0011,0015,0995.7,+20.1,039,0119,1730371382,2.473 00,0014,0018,0995.7,+19.9,040,0123,1730371682,2.481 00,0023,0031,0995.6,+20.0,039,0109,1730371982,2.47 00,0011,0015,0995.5,+20.5,037,0124,1730372282,2.532 00,0015,0021,0995.5,+20.7,037,0118,1730372582,2.493 00,0010,0013,0995.5,+20.7,037,0119,1730372882,2.497 00,0014,0018,0995.6,+21.2,036,0129,1730373182,2.468 00,0012,0016,0995.4,+20.4,037,0103,1730373482,2.481 00,0013,0017,0995.7,+21.9,035,0111,1730373782,2.507 00,0014,0018,0995.2,+22.0,034,0121,1730374082,2.597 00,0011,0015,0995.1,+21.8,035,0114,1730374382,2.618 00,0012,0016,0995.3,+23.4,031,0107,1730374682,2.593 00,0009,0012,0995.1,+22.9,029,0127,1730374982,2.613 00,0006,0008,0995.0,+22.1,030,0110,1730375282,2.588 00,0009,0012,0995.1,+22.4,031,0103,1730375582,2.645 00,0010,0013,0994.9,+24.1,028,0122,1730375882,2.629 00,0008,0011,0994.9,+22.3,032,0102,1730376182,2.578 00,0009,0012,0995.2,+23.3,031,0131,1730376482,2.61 00,0008,0011,0995.0,+21.6,033,0115,1730376782,2.583 00,0006,0008,0994.8,+21.7,028,0106,1730377082,2.585 00,0005,0007,0995.0,+22.3,028,0116,1730377382,2.607 00,0005,0007,0994.9,+23.1,026,0111,1730377682,2.711 00,0005,0007,0995.0,+22.1,028,0110,1730377982,2.732 00,0006,0008,0994.7,+22.6,028,0104,1730378282,2.728 00,0006,0008,0994.7,+23.4,026,0110,1730378582,2.684 00,0005,0007,0994.6,+22.3,028,0103,1730378882,2.665 00,0005,0007,0994.7,+22.6,027,0111,1730379182,2.676 00,0004,0006,0994.8,+24.0,024,0128,1730379482,2.651 00,0005,0007,0994.6,+22.6,026,0120,1730379782,2.67 00,0005,0007,0994.8,+23.6,025,0098,1730380082,2.688 00,0005,0007,0994.7,+24.1,023,0127,1730380382,2.697 00,0004,0006,0994.8,+23.0,025,0115,1730380682,2.662 00,0005,0007,0994.8,+22.7,026,0124,1730380982,2.697 00,0006,0008,0994.7,+22.7,027,0113,1730381282,2.79 00,0005,0007,0994.9,+21.7,029,0104,1730381582,2.807 00,0006,0008,0994.8,+22.0,029,0121,1730381882,2.813 00,0006,0008,0994.5,+23.8,027,0123,1730382182,2.797 00,0005,0007,0994.5,+23.2,027,0128,1730382482,2.787 00,0005,0007,0994.7,+23.0,027,0117,1730382782,2.806 00,0010,0013,0994.5,+23.4,028,0114,1730383082,2.778 00,0013,0017,0994.5,+22.6,030,0119,1730383382,2.782 00,0010,0013,0994.6,+22.3,031,0117,1730383682,2.77 00,0010,0013,0994.8,+22.2,032,0111,1730383982,2.76 00,0012,0016,0994.8,+22.4,032,0116,1730384282,2.797 00,0009,0012,0994.6,+22.6,032,0101,1730384582,2.784 00,0010,0013,0994.7,+22.4,032,0112,1730384882,2.899 00,0007,0010,0994.6,+22.3,032,0113,1730385182,2.934 00,0008,0011,0995.0,+22.4,032,0118,1730385482,2.929 00,0015,0021,0994.9,+21.9,033,0104,1730385782,2.903 00,0011,0015,0995.0,+21.3,034,0118,1730386082,2.914 00,0017,0023,0995.0,+20.6,036,0133,1730386382,2.884 00,0009,0012,0995.2,+19.9,038,0114,1730386682,2.878 00,0011,0015,0995.1,+20.2,038,0100,1730386982,2.872 00,0012,0016,0995.3,+19.7,038,0124,1730387282,2.858 00,0011,0015,0995.5,+20.1,038,0107,1730387582,2.851 00,0010,0013,0995.4,+20.0,038,0117,1730387882,2.829 00,0011,0015,0995.3,+19.1,039,0110,1730388182,2.89 00,0008,0011,0995.4,+19.6,039,0121,1730388482,2.996 00,0009,0012,0995.3,+18.9,040,0104,1730388783,3.007 00,0011,0015,0995.8,+18.8,041,0124,1730389082,2.994 00,0012,0016,0995.4,+18.5,041,0115,1730389382,2.963 00,0010,0013,0995.5,+17.9,042,0130,1730389683,3.023 00,0011,0015,0995.9,+18.0,042,0101,1730389982,2.949 00,0011,0015,0995.5,+17.8,043,0112,1730390282,2.967 00,0010,0013,0995.5,+17.8,043,0114,1730390582,2.983 00,0009,0012,0995.9,+18.0,042,0123,1730390882,2.943 00,0009,0012,0995.6,+17.9,043,0110,1730391182,2.969 00,0008,0011,0995.6,+17.9,043,0090,1730391482,2.967 00,0009,0012,0995.5,+17.1,044,0091,1730391782,2.962 00,0009,0012,0995.8,+17.4,043,0109,1730392083,3.073 00,0014,0018,0995.7,+15.8,048,0121,1730392383,3.12 00,0013,0017,0995.7,+15.1,049,0111,1730392683,3.068 00,0036,0049,0995.5,+14.6,050,0109,1730392983,3.076 00,0042,0057,0995.5,+14.7,050,0098,1730393283,3.066 00,0014,0018,0995.5,+14.2,051,0120,1730393583,3.067 00,0008,0011,0995.6,+13.9,051,0117,1730393883,3.036 00,0009,0012,0995.7,+14.4,050,0140,1730394183,3.04 00,0010,0013,0995.8,+14.7,049,0116,1730394483,3.062 00,0010,0013,0995.6,+14.6,049,0121,1730394783,3.054 00,0011,0015,0995.4,+15.2,048,0116,1730395083,3.076 00,0011,0015,0995.6,+15.6,048,0125,1730395383,3.073 00,0010,0013,0995.7,+15.3,048,0105,1730395683,3.227 00,0008,0011,0995.7,+14.8,050,0111,1730395983,3.169 00,0009,0012,0995.8,+13.8,052,0102,1730396283,3.163 00,0008,0011,0995.4,+13.1,053,0110,1730396583,3.224 00,0009,0012,0995.7,+14.4,051,0118,1730396883,3.175 00,0011,0015,0995.6,+12.6,054,0119,1730397183,3.139 00,0009,0012,0995.7,+13.4,053,0129,1730397483,3.183 00,0008,0011,0995.8,+14.0,051,0100,1730397783,3.15 00,0011,0015,0995.6,+14.2,051,0111,1730398083,3.147 00,0008,0011,0996.0,+14.4,051,0090,1730398383,3.146 00,0015,0021,0995.9,+13.9,053,0094,1730398683,3.169 00,0009,0012,0995.9,+13.9,054,0114,1730398983,3.162 00,0010,0013,0995.9,+13.9,054,0116,1730399283,3.275 00,0011,0015,0996.0,+12.4,057,0122,1730399583,3.29 00,0014,0018,0995.9,+13.7,054,0113,1730399883,3.272 00,0011,0015,0996.2,+13.7,055,0113,1730400183,3.279 00,0016,0022,0996.3,+13.1,056,0116,1730400483,3.249 00,0010,0013,0996.3,+13.3,056,0106,1730400783,3.309 00,0015,0021,0996.2,+14.2,054,0132,1730401083,3.274 00,0008,0011,0996.5,+13.9,055,0126,1730401383,3.296 00,0011,0015,0996.5,+13.9,055,0124,1730401683,3.273 00,0011,0015,0996.6,+14.0,055,0112,1730401983,3.255 00,0008,0011,0996.5,+14.3,054,0111,1730402283,3.24 00,0012,0016,0996.4,+13.6,056,0124,1730402583,3.261 00,0014,0018,0996.5,+13.5,056,0112,1730402883,3.407 00,0011,0015,0996.7,+13.4,057,0132,1730403183,3.381 00,0008,0011,0996.5,+13.3,057,0130,1730403483,3.386 00,0009,0012,0996.5,+13.4,057,0104,1730403783,3.38 00,0008,0011,0996.5,+13.3,057,0103,1730404083,3.409 00,0008,0011,0996.5,+13.3,057,0119,1730404383,3.394 00,0009,0012,0996.3,+13.2,058,0115,1730404683,3.392 00,0010,0013,0996.5,+13.3,057,0104,1730404983,3.343 00,0011,0015,0996.4,+13.5,056,0088,1730405283,3.376 00,0010,0013,0996.3,+13.3,056,0114,1730405583,3.344 00,0009,0012,0996.2,+13.0,057,0115,1730405883,3.327 00,0026,0036,0996.4,+13.5,055,0126,1730406183,3.371 00,0012,0016,0996.6,+13.6,055,0115,1730406483,3.487 00,0015,0021,0996.1,+12.3,060,0110,1730406783,3.48 00,0009,0012,0996.2,+13.5,056,0122,1730407083,3.464 00,0010,0013,0996.1,+12.9,058,0107,1730407383,3.452 00,0012,0016,0996.1,+13.8,055,0114,1730407683,3.468 00,0007,0010,0996.4,+12.8,057,0098,1730407983,3.435 00,0011,0015,0996.1,+12.3,058,0099,1730408283,3.427 00,0010,0013,0996.2,+12.1,061,0120,1730408583,3.418 00,0009,0012,0996.0,+12.2,059,0112,1730408883,3.432 00,0013,0017,0996.1,+10.4,063,0112,1730409183,3.432 00,0011,0015,0996.3,+12.1,058,0124,1730409483,3.441 00,0009,0012,0996.3,+10.5,062,0100,1730409783,3.483 00,0013,0017,0996.1,+11.6,058,0098,1730410083,3.569 00,0012,0016,0995.9,+11.1,063,0129,1730410383,3.583 00,0008,0011,0996.1,+12.7,057,0129,1730410683,3.552 00,0016,0022,0996.0,+12.7,057,0113,1730410983,3.589 00,0010,0013,0996.3,+13.1,057,0128,1730411283,3.582 00,0011,0015,0995.9,+12.7,059,0112,1730411583,3.597 00,0009,0012,0996.3,+12.5,060,0094,1730411883,3.58 00,0010,0013,0996.5,+13.6,057,0111,1730412183,3.574 00,0010,0013,0996.0,+12.6,061,0099,1730412483,3.562 00,0012,0016,0995.9,+12.6,061,0113,1730412783,3.536 00,0010,0013,0996.3,+13.2,059,0104,1730413083,3.536 00,0014,0018,0996.0,+13.3,059,0124,1730413383,3.581 00,0012,0016,0996.1,+13.2,059,0110,1730413683,3.713 00,0012,0016,0996.0,+13.3,059,0118,1730413983,3.655 00,0010,0013,0996.0,+12.9,060,0101,1730414283,3.66 00,0010,0013,0996.0,+12.9,059,0114,1730414583,3.651 00,0010,0013,0995.7,+12.6,061,0110,1730414883,3.674 00,0013,0017,0995.8,+12.3,061,0119,1730415183,3.656 00,0012,0016,0996.0,+11.6,061,0110,1730415483,3.662 00,0011,0015,0995.9,+12.3,060,0104,1730415783,3.671 00,0011,0015,0996.0,+12.2,059,0099,1730416083,3.622 00,0012,0016,0996.0,+12.0,059,0121,1730416383,3.637 00,0012,0016,0996.0,+11.9,061,0112,1730416683,3.652 00,0014,0018,0995.9,+11.7,060,0110,1730416983,3.668 00,0013,0017,0995.9,+11.9,061,0125,1730417283,3.79 00,0008,0011,0996.0,+11.2,061,0112,1730417583,3.771 00,0012,0016,0995.8,+10.1,065,0138,1730417883,3.809 00,0011,0015,0995.8,+10.4,062,0098,1730418183,3.752 00,0011,0015,0995.9,+10.7,061,0100,1730418483,3.766 00,0012,0016,0995.9,+10.0,064,0115,1730418783,3.748 00,0009,0012,0995.8,+09.3,068,0148,1730419083,3.764 00,0011,0015,0995.7,+08.8,069,0117,1730419383,3.768 00,0011,0015,0995.9,+09.6,069,0120,1730419683,3.754 00,0009,0012,0995.9,+09.9,063,0107,1730419983,3.733 00,0010,0013,0995.9,+10.2,062,0100,1730420283,3.732 00,0010,0013,0996.1,+09.8,064,0126,1730420583,3.732 00,0012,0016,0995.9,+09.3,066,0105,1730420883,3.873 00,0012,0016,0995.5,+08.6,069,0115,1730421183,3.853 00,0011,0015,0995.7,+08.6,070,0134,1730421483,3.894 00,0017,0023,0995.9,+08.8,068,0125,1730421783,3.863 00,0014,0018,0995.7,+08.6,070,0124,1730422083,3.869 00,0016,0022,0995.7,+08.2,070,0113,1730422383,3.864 00,0015,0021,0995.8,+09.1,068,0120,1730422683,3.857 00,0015,0021,0995.6,+09.1,071,0102,1730422983,3.85 00,0015,0021,0995.4,+08.5,071,0119,1730423283,3.867 00,0014,0018,0995.7,+08.4,072,0127,1730423583,3.847 00,0015,0021,0995.7,+09.0,070,0085,1730423883,3.839 00,0017,0023,0995.8,+09.4,067,0120,1730424183,3.851 00,0012,0016,0995.5,+09.9,068,0119,1730424483,3.985 00,0014,0018,0995.5,+09.3,066,0111,1730424783,3.998 00,0015,0021,0995.5,+08.9,070,0101,1730425083,3.975 00,0013,0017,0995.6,+09.3,067,0128,1730425383,3.959 00,0014,0018,0995.6,+09.2,071,0118,1730425683,3.983 00,0015,0021,0995.5,+09.2,067,0108,1730425984,4.012 00,0015,0021,0995.4,+09.4,067,0102,1730426284,4.016 00,0014,0018,0995.8,+09.6,067,0116,1730426583,3.945 00,0016,0022,0995.4,+09.5,070,0139,1730426883,3.96 00,0014,0018,0995.6,+09.0,067,0119,1730427183,3.965 00,0015,0021,0995.3,+09.9,066,0128,1730427483,3.977 00,0013,0017,0995.3,+10.1,065,0113,1730427784,4 00,0022,0029,0995.5,+10.5,066,0114,1730428084,4.128 00,0018,0024,0995.6,+10.8,062,0122,1730428384,4.123 00,0011,0015,0995.4,+09.5,068,0097,1730428684,4.106 00,0014,0018,0995.4,+09.2,071,0114,1730428984,4.135 00,0013,0017,0995.6,+08.9,070,0116,1730429284,4.107 00,0014,0018,0995.5,+09.6,068,0116,1730429584,4.071 00,0015,0021,0995.6,+09.7,068,0123,1730429884,4.068 00,0014,0018,0995.4,+09.2,070,0121,1730430184,4.08 00,0014,0018,0995.4,+10.6,065,0129,1730430484,4.039 00,0013,0017,0995.4,+09.5,068,0116,1730430784,4.09 00,0013,0017,0995.5,+09.2,069,0125,1730431084,4.048 00,0017,0023,0995.6,+09.1,068,0102,1730431384,4.072 00,0013,0017,0995.5,+08.9,066,0095,1730431684,4.2 00,0014,0018,0995.4,+08.7,070,0120,1730431984,4.218 00,0013,0017,0995.7,+09.4,068,0130,1730432284,4.215 00,0013,0017,0996.0,+10.4,067,0124,1730432584,4.221 00,0015,0021,0995.5,+08.9,071,0128,1730432884,4.212 00,0016,0022,0995.7,+08.8,072,0117,1730433184,4.191 00,0012,0016,0995.7,+09.3,071,0105,1730433484,4.166 00,0017,0023,0995.5,+08.2,070,0132,1730433784,4.17 00,0013,0017,0995.8,+08.6,069,0118,1730434084,4.145 00,0013,0017,0995.4,+08.5,073,0104,1730434384,4.157 00,0015,0021,0995.9,+08.6,071,0093,1730434684,4.175 00,0014,0018,0996.0,+09.5,069,0110,1730434984,4.17 00,0012,0016,0995.9,+09.4,066,0100,1730435284,4.316 00,0014,0018,0995.7,+09.5,070,0109,1730435584,4.275 00,0011,0015,0995.5,+09.1,069,0118,1730435884,4.332 00,0011,0015,0995.4,+09.4,071,0126,1730436184,4.327 00,0013,0017,0995.5,+09.5,067,0120,1730436484,4.297 00,0018,0024,0995.8,+09.7,066,0101,1730436784,4.276 00,0011,0015,0995.7,+10.2,065,0117,1730437084,4.267 00,0013,0017,0995.6,+09.5,068,0132,1730437384,4.305 00,0011,0015,0996.1,+10.6,066,0116,1730437684,4.307 00,0013,0017,0995.9,+10.1,068,0107,1730437984,4.276 00,0012,0016,0995.9,+09.2,072,0129,1730438284,4.293 00,0013,0017,0995.8,+09.3,072,0107,1730438584,4.286 00,0012,0016,0996.2,+09.5,072,0131,1730438884,4.419 00,0014,0018,0996.2,+10.0,071,0124,1730439184,4.435 00,0014,0018,0996.0,+10.2,070,0107,1730439484,4.432 00,0013,0017,0996.4,+10.1,072,0105,1730439784,4.427 00,0015,0021,0996.3,+10.5,070,0103,1730440084,4.426 00,0013,0017,0996.3,+10.5,071,0126,1730440384,4.428 00,0014,0018,0996.4,+10.8,070,0126,1730440684,4.397 00,0023,0031,0996.4,+11.2,069,0101,1730440984,4.384 00,0015,0021,0996.6,+11.9,067,0128,1730441284,4.405 00,0011,0015,0996.7,+12.4,065,0113,1730441584,4.388 00,0014,0018,0996.6,+12.5,064,0109,1730441884,4.407 00,0015,0021,0996.7,+12.7,065,0110,1730442184,4.424 00,0015,0021,0996.8,+12.7,066,0111,1730442484,4.525 00,0013,0017,0996.8,+13.0,064,0100,1730442784,4.54 00,0019,0026,0996.8,+13.1,064,0104,1730443084,4.535 00,0018,0024,0996.5,+13.3,064,0138,1730443384,4.515 00,0013,0017,0996.9,+13.7,062,0123,1730443684,4.481 00,0017,0023,0997.1,+13.8,061,0097,1730443984,4.507 00,0013,0017,0996.8,+13.7,061,0112,1730444284,4.502 00,0014,0018,0996.8,+14.3,061,0123,1730444884,4.519 00,0013,0017,0997.0,+14.3,060,0131,1730445184,4.483 00,0015,0021,0996.8,+14.4,059,0118,1730445484,4.501 00,0021,0028,0997.0,+14.5,058,0117,1730445784,4.536 00,0015,0021,0996.7,+14.3,058,0133,1730446084,4.629 00,0019,0026,0996.7,+14.4,058,0100,1730446384,4.636 00,0018,0024,0997.1,+14.9,057,0132,1730446684,4.634 00,0022,0029,0996.8,+15.0,056,0118,1730446984,4.594 00,0015,0021,0996.7,+15.2,055,0105,1730447284,4.593 00,0019,0026,0996.9,+15.2,056,0124,1730447584,4.627 00,0020,0027,0996.9,+15.3,055,0117,1730447884,4.595 00,0024,0032,0996.7,+15.4,054,0120,1730448184,4.626 00,0021,0028,0997.0,+15.6,053,0122,1730448484,4.617 00,0019,0026,0997.1,+15.6,053,0113,1730448784,4.597 00,0020,0027,0996.7,+15.9,052,0127,1730449084,4.59 00,0020,0027,0996.7,+16.2,052,0110,1730449384,4.609 00,0018,0024,0997.0,+16.4,051,0113,1730449684,4.75 00,0016,0022,0996.5,+16.5,051,0142,1730449984,4.747 00,0019,0026,0996.6,+16.8,051,0117,1730450284,4.757 00,0015,0021,0996.9,+16.7,050,0125,1730450584,4.734 00,0021,0028,0996.6,+16.8,050,0123,1730450884,4.706 00,0018,0024,0996.7,+17.0,050,0113,1730451184,4.715 00,0019,0026,0996.6,+16.8,051,0133,1730451484,4.7 00,0014,0018,0996.8,+17.4,049,0134,1730451784,4.72 00,0020,0027,0996.8,+17.3,049,0136,1730452084,4.714 00,0016,0022,0996.4,+17.5,049,0145,1730452384,4.682 00,0015,0021,0996.8,+17.3,049,0110,1730452684,4.669 00,0019,0026,0996.6,+17.4,049,0142,1730452984,4.712 00,0013,0017,0996.5,+17.7,049,0121,1730453284,4.818 00,0021,0028,0996.2,+18.1,048,0114,1730453584,4.815 00,0013,0017,0996.2,+17.7,049,0107,1730453884,4.847 00,0015,0021,0996.2,+18.2,048,0126,1730454184,4.787 00,0012,0016,0995.9,+19.0,046,0112,1730454484,4.769 00,0011,0015,0995.7,+19.7,045,0126,1730454784,4.794 00,0011,0015,0996.1,+19.6,044,0130,1730455084,4.803 00,0013,0017,0996.0,+19.5,044,0113,1730455384,4.79 00,0013,0017,0995.6,+21.6,040,0111,1730455684,4.759 00,0013,0017,0995.6,+19.7,043,0114,1730455984,4.766 00,0011,0015,0995.6,+19.9,044,0123,1730456284,4.786 00,0013,0017,0995.8,+20.2,043,0119,1730456584,4.762 00,0012,0016,0995.6,+19.8,043,0116,1730456884,4.904 00,0012,0016,0995.5,+21.7,039,0122,1730457184,4.895 00,0012,0016,0995.2,+19.6,043,0114,1730457484,4.919 00,0011,0015,0995.4,+21.8,038,0130,1730457784,4.89 00,0016,0022,0995.4,+21.1,040,0108,1730458084,4.889 00,0011,0015,0995.1,+21.7,038,0142,1730458384,4.933 00,0013,0017,0995.3,+20.7,041,0113,1730458684,4.902 00,0013,0017,0995.1,+22.3,037,0104,1730458984,4.91 00,0011,0015,0994.9,+22.0,037,0112,1730459284,4.877 00,0010,0013,0995.2,+23.3,035,0123,1730459584,4.871 00,0009,0012,0994.9,+22.3,037,0147,1730459884,4.868 00,0017,0023,0994.9,+23.1,035,0123,1730460184,4.899 00,0015,0021,0995.0,+20.4,039,0114,1730460484,6 00,0009,0012,0995.1,+20.3,040,0120,1730460785,5.027 00,0009,0012,0995.0,+20.0,041,0108,1730461085,5.024 00,0017,0023,0994.8,+20.2,040,0126,1730461384,4.998 00,0010,0013,0995.1,+20.5,040,0114,1730461685,5.005 00,0013,0017,0994.8,+20.4,041,0131,1730461984,4.993 00,0010,0013,0994.8,+20.5,040,0115,1730462284,4.972 00,0012,0016,0994.9,+19.9,041,0123,1730462585,5.014 00,0010,0013,0994.9,+20.1,041,0117,1730462885,5.002 00,0011,0015,0994.7,+20.2,041,0139,1730463184,4.96 00,0015,0021,0994.6,+19.9,041,0116,1730463484,4.956 00,0015,0021,0994.5,+20.3,040,0109,1730463785,5.012 00,0009,0012,0994.5,+20.2,040,0099,1730464085,5.098 00,0012,0016,0994.4,+21.0,038,0107,1730464385,5.081 00,0010,0013,0994.4,+20.7,039,0132,1730464685,5.108 00,0013,0017,0994.3,+20.6,039,0108,1730464985,5.088 00,0010,0013,0994.2,+21.6,036,0112,1730465285,5.085 00,0008,0011,0994.3,+23.9,033,0127,1730465585,5.093 00,0009,0012,0994.4,+21.0,038,0108,1730465885,5.116 00,0011,0015,0994.4,+22.2,035,0115,1730466185,5.076 00,0010,0013,0994.2,+22.7,034,0133,1730466485,5.07 00,0009,0012,0994.2,+21.3,037,0131,1730466785,5.06 00,0007,0010,0994.0,+21.9,034,0107,1730467085,5.039 00,0008,0011,0994.0,+22.2,034,0116,1730467385,5.097 00,0007,0010,0994.0,+21.5,034,0109,1730467685,5.208 00,0008,0011,0994.1,+21.4,035,0110,1730467985,5.21 00,0013,0017,0994.0,+24.3,029,0132,1730468285,5.214 00,0011,0015,0994.1,+25.0,029,0111,1730468585,5.166 00,0012,0016,0993.9,+23.0,033,0112,1730468885,5.196 00,0010,0013,0993.8,+24.8,030,0115,1730469185,5.194 00,0009,0012,0993.8,+24.2,031,0123,1730469485,5.173 00,0007,0010,0994.2,+24.7,030,0118,1730469785,5.156 00,0010,0013,0994.1,+23.9,031,0123,1730470085,5.161 00,0010,0013,0993.7,+22.3,033,0115,1730470385,5.166 00,0011,0015,0994.0,+22.0,033,0104,1730470685,5.162 00,0010,0013,0993.9,+23.3,032,0119,1730470985,5.174 00,0010,0013,0994.1,+21.7,036,0101,1730471285,5.307 00,0012,0016,0994.1,+20.8,037,0111,1730471585,5.358 00,0008,0011,0993.9,+19.6,041,0134,1730471885,5.335 00,0008,0011,0994.0,+20.2,040,0108,1730472185,5.316 00,0009,0012,0994.2,+19.1,042,0114,1730472485,5.282 00,0010,0013,0993.8,+18.2,042,0126,1730472785,5.283 00,0006,0008,0994.1,+19.2,038,0117,1730473085,5.261 00,0005,0007,0993.9,+18.8,038,0122,1730473385,5.298 00,0005,0007,0994.3,+18.5,038,0118,1730473685,5.257 00,0005,0007,0994.2,+16.9,041,0143,1730473985,5.253 00,0003,0005,0994.2,+17.0,040,0121,1730474285,5.246 00,0004,0006,0994.2,+16.7,042,0087,1730474585,5.279 00,0004,0006,0994.0,+17.1,041,0125,1730474885,5.395 00,0004,0006,0994.0,+15.7,043,0118,1730475185,5.369 00,0005,0007,0994.2,+15.4,044,0101,1730475485,5.38 00,0004,0006,0994.2,+15.8,043,0102,1730475785,5.368 00,0006,0008,0994.2,+14.5,046,0106,1730476085,5.394 00,0004,0006,0994.2,+15.5,044,0112,1730476385,5.405 00,0004,0006,0994.4,+16.4,042,0133,1730476685,5.34 00,0006,0008,0994.3,+16.4,043,0113,1730476985,5.364 00,0006,0008,0994.4,+16.6,048,0123,1730477285,5.329 00,0013,0017,0994.6,+16.9,044,0097,1730477585,5.35 00,0005,0007,0994.5,+16.0,043,0106,1730477885,5.329 00,0005,0007,0994.3,+16.2,043,0116,1730478185,5.369 00,0004,0006,0994.4,+16.5,042,0118,1730478485,5.512 00,0006,0008,0994.6,+15.3,045,0132,1730478785,5.488 00,0005,0007,0994.5,+16.2,043,0135,1730479085,5.47 00,0004,0006,0994.5,+15.1,045,0109,1730479385,5.485 00,0004,0006,0994.7,+15.7,043,0096,1730479685,5.452 00,0010,0013,0994.7,+15.1,045,0112,1730479985,5.486 00,0004,0006,0994.7,+15.3,045,0097,1730480285,5.462 00,0005,0007,0994.4,+13.4,049,0101,1730480585,5.465 00,0003,0005,0995.0,+14.4,047,0113,1730480885,5.465 00,0006,0008,0994.7,+14.7,045,0115,1730481185,5.437 00,0004,0006,0994.6,+14.7,045,0088,1730481485,5.424 00,0005,0007,0994.4,+14.4,046,0097,1730481785,5.453 00,0006,0008,0994.8,+14.3,047,0096,1730482085,5.627 00,0005,0007,0994.6,+14.2,047,0111,1730482385,5.595 00,0005,0007,0994.4,+14.4,046,0112,1730482685,5.595 00,0005,0007,0994.6,+13.8,047,0119,1730482985,5.566 00,0005,0007,0994.5,+14.3,047,0122,1730483285,5.603 00,0006,0008,0994.5,+13.4,048,0117,1730483585,5.562 00,0004,0006,0994.5,+14.1,047,0108,1730483885,5.569 00,0007,0010,0994.4,+14.3,046,0126,1730484185,5.537 00,0006,0008,0994.3,+14.1,047,0108,1730484485,5.543 00,0005,0007,0994.3,+13.9,048,0112,1730484785,5.536 00,0005,0007,0994.5,+14.5,047,0119,1730485085,5.524 00,0005,0007,0994.3,+14.1,048,0106,1730485385,5.549 00,0003,0005,0994.3,+14.4,048,0127,1730485685,5.671 00,0004,0006,0994.2,+13.6,050,0109,1730485985,5.705 00,0007,0010,0994.2,+14.0,049,0103,1730486285,5.667 00,0006,0008,0994.2,+13.2,051,0092,1730486585,5.689 00,0004,0006,0994.0,+12.9,053,0102,1730486885,5.664 00,0008,0011,0994.4,+13.0,053,0121,1730487185,5.665 00,0004,0006,0994.1,+12.8,053,0101,1730487485,5.638 00,0005,0007,0994.3,+12.5,054,0120,1730487785,5.666 00,0007,0010,0994.5,+13.0,053,0100,1730488085,5.634 00,0007,0010,0994.4,+12.3,054,0114,1730488385,5.651 00,0005,0007,0994.4,+12.0,055,0120,1730488685,5.655 00,0006,0008,0994.2,+11.2,056,0109,1730488985,5.686 00,0006,0008,0994.2,+10.8,059,0135,1730489285,5.768 00,0005,0007,0994.1,+11.0,056,0102,1730489585,5.753 00,0006,0008,0994.2,+12.3,053,0117,1730489885,5.767 00,0005,0007,0994.2,+11.6,055,0117,1730490185,5.753 00,0010,0013,0994.2,+12.2,054,0116,1730490485,5.753 00,0008,0011,0994.1,+11.7,055,0110,1730490785,5.734 00,0005,0007,0994.0,+11.6,055,0110,1730491085,5.746 00,0006,0008,0994.3,+11.5,055,0086,1730491385,5.787 00,0005,0007,0994.1,+11.8,054,0114,1730491685,5.729 00,0004,0006,0994.4,+11.9,054,0114,1730491985,5.74 00,0005,0007,0994.3,+11.5,056,0123,1730492285,5.742 00,0005,0007,0994.4,+12.3,054,0114,1730492585,5.775 00,0005,0007,0994.2,+11.7,056,0119,1730492885,5.881 00,0006,0008,0994.0,+10.1,059,0116,1730493185,5.897 00,0005,0007,0993.8,+09.6,061,0104,1730493485,5.847 00,0007,0010,0993.9,+10.0,060,0105,1730493785,5.868 00,0005,0007,0993.8,+11.0,056,0131,1730494085,5.896 00,0007,0010,0993.7,+09.8,061,0118,1730494385,5.861 00,0012,0016,0993.7,+09.2,062,0118,1730494685,5.898 00,0007,0010,0993.8,+09.7,061,0120,1730494985,5.868 00,0007,0010,0993.8,+10.5,059,0126,1730495285,5.834 00,0004,0006,0993.9,+09.2,061,0109,1730495585,5.832 00,0006,0008,0993.7,+09.5,060,0126,1730495885,5.819 00,0006,0008,0993.8,+09.8,060,0114,1730496185,5.875 00,0007,0010,0993.8,+09.3,062,0117,1730496485,5.98 00,0008,0011,0993.7,+08.2,064,0145,1730496785,5.993 00,0008,0011,0993.7,+08.7,063,0122,1730497085,5.967 00,0007,0010,0993.8,+09.2,062,0100,1730497385,5.974 00,0006,0008,0993.6,+09.1,064,0124,1730497685,5.959 00,0006,0008,0993.8,+08.1,063,0105,1730497985,5.947 00,0006,0008,0993.7,+08.9,063,0118,1730498285,5.964 00,0004,0006,0993.6,+08.4,062,0114,1730498585,5.978 00,0005,0007,0993.6,+09.5,059,0117,1730498885,5.947 00,0010,0013,0993.7,+09.4,060,0118,1730499185,5.964 00,0006,0008,0993.5,+09.5,063,0115,1730499485,5.975 00,0006,0008,0993.8,+09.9,062,0097,1730499785,5.946 00,0006,0008,0993.7,+10.2,060,0113,1730500086,6.057 00,0007,0010,0993.5,+10.4,058,0124,1730500386,6.097 00,0007,0010,0993.4,+10.1,062,0105,1730500686,6.062 00,0007,0010,0993.5,+10.1,061,0136,1730500986,6.083 00,0006,0008,0993.6,+10.2,061,0101,1730501286,6.064 00,0007,0010,0993.4,+10.0,062,0113,1730501586,6.05 00,0006,0008,0993.7,+10.1,061,0122,1730501886,6.078 00,0007,0010,0993.5,+10.1,061,0113,1730502186,6.048 00,0005,0007,0996.5,+12.6,035,0096,1730711292,12.218 00,0003,0005,0996.4,+12.8,033,0102,1730711592,12.223 00,0001,0002,0996.3,+12.3,035,0115,1730711892,12.195 00,0003,0005,0996.2,+13.1,034,0116,1730712192,12.208 00,0005,0007,0996.1,+12.9,035,0115,1730712492,12.365 00,0004,0006,0996.1,+12.6,034,0114,1730712792,12.387 00,0003,0005,0996.2,+13.2,033,0112,1730713092,12.374 00,0003,0005,0995.8,+13.3,034,0121,1730713392,12.358 00,0004,0006,0995.8,+13.3,033,0134,1730713692,12.328 00,0003,0005,0995.9,+14.7,031,0144,1730713992,12.341 00,0003,0005,0995.8,+13.7,032,0101,1730714292,12.339 00,0005,0007,0995.6,+14.2,033,0120,1730714592,12.324 00,0003,0005,0995.8,+13.6,033,0130,1730714892,12.344 00,0004,0006,0995.8,+14.1,033,0128,1730715192,12.305 00,0006,0008,0995.6,+13.8,033,0112,1730715492,12.334 00,0010,0013,0995.8,+13.9,033,0122,1730715792,12.351 00,0006,0008,0995.6,+15.2,032,0143,1730716092,12.46 00,0006,0008,0995.3,+14.9,032,0124,1730716392,12.479 00,0005,0007,0995.0,+13.7,033,0125,1730716692,12.454 00,0007,0010,0995.1,+15.0,031,0119,1730716992,12.46 00,0006,0008,0995.2,+14.9,031,0128,1730717292,12.493 00,0004,0006,0995.3,+14.1,032,0104,1730717592,12.432 00,0004,0006,0995.3,+14.5,032,0122,1730717892,12.43 00,0007,0010,0995.2,+15.2,032,0125,1730718192,12.421 00,0009,0012,0994.8,+14.9,032,0101,1730718492,12.42 00,0006,0008,0995.0,+15.2,031,0108,1730718792,12.419 00,0005,0007,0994.6,+14.9,032,0120,1730719092,12.411 00,0005,0007,0994.8,+16.2,030,0135,1730719392,12.447 00,0004,0006,0994.7,+15.7,031,0122,1730719692,12.594 00,0005,0007,0994.5,+15.5,032,0116,1730719992,12.58 00,0006,0008,0994.6,+14.9,032,0103,1730720292,12.537 00,0006,0008,0994.3,+15.5,032,0149,1730720592,12.572 00,0006,0008,0994.3,+17.4,028,0122,1730720892,12.563 00,0008,0011,0994.3,+16.2,030,0107,1730721192,12.533 00,0006,0008,0994.3,+16.1,031,0112,1730721492,12.51 00,0005,0007,0994.3,+15.5,032,0119,1730721792,12.535 00,0007,0010,0994.1,+15.4,031,0105,1730722092,12.48 00,0005,0007,0994.4,+16.7,030,0121,1730722392,12.509 00,0005,0007,0994.1,+16.4,030,0117,1730722692,12.531 00,0007,0010,0994.5,+16.6,030,0116,1730722992,12.513 00,0008,0011,0994.1,+17.0,029,0117,1730723292,12.694 00,0007,0010,0994.2,+17.0,029,0106,1730723592,12.646 00,0006,0008,0994.0,+16.1,030,0089,1730723892,12.663 00,0007,0010,0994.2,+16.6,030,0116,1730724192,12.641 00,0009,0012,0993.9,+16.4,030,0124,1730724492,12.651 00,0005,0007,0994.2,+16.2,030,0120,1730724792,12.648 00,0005,0007,0994.1,+16.4,030,0126,1730725092,12.632 00,0008,0011,0993.9,+16.2,030,0112,1730725392,12.664 00,0007,0010,0993.8,+16.3,030,0108,1730725692,12.628 00,0005,0007,0993.7,+16.9,029,0111,1730725992,12.619 00,0006,0008,0994.0,+16.5,029,0117,1730726292,12.624 00,0008,0011,0993.8,+16.0,030,0123,1730726592,12.661 00,0005,0007,0993.7,+16.0,030,0126,1730726892,12.816 00,0006,0008,0993.6,+17.0,028,0124,1730727192,12.771 00,0006,0008,0993.5,+17.4,028,0112,1730727492,12.747 00,0005,0007,0993.6,+17.3,028,0137,1730727792,12.726 00,0008,0011,0993.8,+19.6,024,0115,1730728092,12.705 00,0007,0010,0993.8,+17.8,027,0096,1730728392,12.725 00,0006,0008,0993.8,+17.2,028,0123,1730728692,12.732 00,0007,0010,0993.8,+16.5,030,0100,1730728992,12.724 00,0006,0008,0993.9,+16.8,029,0110,1730729292,12.751 00,0008,0011,0993.4,+17.0,029,0119,1730729592,12.724 00,0006,0008,0993.6,+18.6,027,0109,1730729892,12.701 00,0007,0010,0993.8,+18.4,027,0108,1730730192,12.739 00,0006,0008,0994.1,+17.7,028,0113,1730730492,12.865 00,0006,0008,0994.2,+16.6,030,0110,1730730792,12.848 00,0008,0011,0993.8,+15.3,033,0096,1730731092,12.834 00,0006,0008,0994.1,+14.6,033,0116,1730731392,12.842 00,0007,0010,0994.2,+13.6,036,0115,1730731692,12.808 00,0007,0010,0994.2,+13.3,036,0131,1730731992,12.817 00,0008,0011,0994.0,+12.4,037,0105,1730732292,12.796 00,0010,0013,0994.1,+11.9,039,0130,1730732592,12.801 00,0008,0011,0994.0,+11.1,041,0148,1730732892,12.794 00,0009,0012,0994.0,+10.9,041,0118,1730733192,12.803 00,0022,0029,0994.2,+11.1,040,0105,1730733492,12.769 00,0008,0011,0994.1,+10.7,041,0100,1730733792,12.821 00,0009,0012,0994.0,+10.5,042,0109,1730734092,12.906 00,0008,0011,0994.0,+11.1,041,0125,1730734392,12.912 00,0012,0016,0994.1,+11.3,040,0116,1730734692,12.927 00,0006,0008,0994.0,+11.4,040,0119,1730734992,12.944 00,0006,0008,0994.2,+11.4,040,0112,1730735292,12.921 00,0011,0015,0994.3,+11.4,040,0105,1730735592,12.902 00,0008,0011,0994.5,+11.6,040,0122,1730735892,12.94 00,0007,0010,0994.5,+12.0,041,0125,1730736192,12.942 00,0007,0010,0994.4,+12.0,041,0115,1730736492,12.882 00,0011,0015,0994.8,+12.0,041,0121,1730736792,12.894 00,0008,0011,0994.4,+11.6,043,0092,1730737092,12.908 00,0007,0010,0994.7,+12.4,041,0120,1730737392,12.948 00,0007,0010,0994.7,+11.8,041,0115,1730737693,13.034 00,0008,0011,0995.0,+11.8,041,0120,1730737993,13.038 00,0008,0011,0994.7,+11.5,042,0125,1730738293,13.008 00,0010,0013,0994.9,+11.6,042,0132,1730738593,13.026 00,0008,0011,0994.8,+11.5,042,0119,1730738893,13.031 00,0009,0012,0995.1,+11.7,042,0114,1730739193,13.047 00,0008,0011,0995.0,+11.4,043,0123,1730739493,13.03 00,0008,0011,0994.7,+11.3,043,0125,1730739793,13.037 00,0008,0011,0995.1,+11.6,042,0126,1730740093,13.028 00,0006,0008,0995.0,+11.0,044,0124,1730740392,12.997 00,0011,0015,0995.0,+11.0,044,0098,1730740692,12.967 00,0008,0011,0995.2,+10.9,044,0101,1730740993,13.014 00,0008,0011,0995.3,+11.5,042,0101,1730741293,13.122 00,0007,0010,0995.5,+10.9,043,0121,1730741593,13.16 00,0008,0011,0995.3,+10.9,043,0105,1730741893,13.135 00,0007,0010,0995.3,+10.8,043,0113,1730742193,13.135 00,0006,0008,0995.4,+09.8,045,0100,1730742493,13.106 00,0010,0013,0995.6,+11.1,042,0111,1730742793,13.119 00,0011,0015,0995.7,+09.6,046,0121,1730743093,13.131 00,0008,0011,0995.5,+09.1,047,0100,1730743393,13.127 00,0008,0011,0995.3,+08.8,048,0122,1730743693,13.111 00,0007,0010,0995.8,+09.2,046,0119,1730743993,13.111 00,0009,0012,0995.9,+10.1,044,0114,1730744293,13.108 00,0006,0008,0996.0,+10.3,043,0109,1730744593,13.129 00,0006,0008,0996.1,+09.5,045,0136,1730744893,13.241 00,0007,0010,0996.4,+09.5,045,0106,1730745193,13.233 00,0006,0008,0996.1,+09.3,045,0116,1730745493,13.227 00,0006,0008,0996.4,+10.0,044,0111,1730745793,13.264 00,0007,0010,0996.2,+08.8,047,0113,1730746093,13.229 00,0005,0007,0996.2,+09.2,046,0112,1730746393,13.242 00,0006,0008,0996.5,+09.1,046,0098,1730746693,13.24 00,0005,0007,0996.7,+09.0,047,0135,1730746993,13.213 00,0007,0010,0996.5,+08.6,048,0118,1730747293,13.209 00,0005,0007,0996.8,+09.1,047,0100,1730747593,13.214 00,0006,0008,0996.6,+09.0,047,0118,1730747893,13.227 00,0008,0011,0996.8,+09.5,046,0127,1730748193,13.276 00,0007,0010,0997.1,+09.8,045,0142,1730748493,13.391 00,0006,0008,0997.2,+09.2,046,0132,1730748793,13.382 00,0006,0008,0997.3,+08.6,048,0125,1730749093,13.377 00,0007,0010,0997.2,+08.6,048,0108,1730749393,13.347 00,0006,0008,0997.2,+08.5,048,0105,1730749693,13.342 00,0007,0010,0997.0,+08.4,048,0113,1730749993,13.36 00,0007,0010,0997.0,+08.4,048,0121,1730750293,13.306 00,0008,0011,0997.2,+08.4,049,0126,1730750593,13.345 00,0008,0011,0997.3,+08.1,049,0112,1730750893,13.332 00,0006,0008,0997.4,+08.3,048,0112,1730751193,13.31 00,0008,0011,0997.6,+08.5,048,0104,1730751493,13.307 00,0006,0008,0997.4,+07.9,049,0121,1730751793,13.376 00,0008,0011,0997.4,+08.5,047,0113,1730752093,13.48 00,0009,0012,0997.6,+08.9,046,0108,1730752393,13.47 00,0008,0011,0997.6,+09.5,044,0102,1730752693,13.508 00,0008,0011,0997.8,+09.5,044,0125,1730752993,13.491 00,0006,0008,0998.0,+09.6,043,0117,1730753293,13.458 00,0006,0008,0998.0,+09.6,043,0122,1730753593,13.468 00,0007,0010,0997.8,+09.6,043,0111,1730753893,13.435 00,0006,0008,0997.9,+09.7,043,0104,1730754193,13.447 00,0010,0013,0997.8,+10.0,042,0114,1730754493,13.446 00,0008,0011,0998.1,+10.1,041,0127,1730754793,13.433 00,0006,0008,0998.1,+10.3,041,0120,1730755093,13.434 00,0005,0007,0998.1,+10.3,040,0121,1730755393,13.469 00,0006,0008,0998.1,+10.4,040,0097,1730755693,13.572 00,0012,0016,0998.2,+10.4,040,0122,1730755993,13.588 00,0006,0008,0998.0,+10.2,040,0120,1730756293,13.582 00,0007,0010,0997.9,+10.2,040,0115,1730756593,13.558 00,0007,0010,0998.2,+10.3,040,0116,1730756893,13.559 00,0013,0017,0998.2,+10.3,040,0112,1730757193,13.582 00,0009,0012,0998.2,+10.3,040,0127,1730757493,13.544 00,0009,0012,0998.0,+10.3,040,0125,1730757793,13.588 00,0011,0015,0998.4,+10.1,040,0114,1730758093,13.551 00,0007,0010,0998.1,+10.1,040,0127,1730758393,13.542 00,0007,0010,0998.3,+10.0,040,0125,1730758693,13.529 00,0005,0007,0998.3,+09.7,041,0108,1730758993,13.566 00,0007,0010,0998.4,+09.7,041,0120,1730759293,13.703 00,0009,0012,0998.4,+09.7,041,0099,1730759593,13.673 00,0006,0008,0998.5,+09.6,041,0105,1730759893,13.672 00,0007,0010,0998.7,+09.6,041,0109,1730760193,13.665 00,0006,0008,0998.7,+09.3,042,0122,1730760493,13.66 00,0006,0008,0998.8,+08.6,044,0125,1730760793,13.662 00,0007,0010,0998.5,+08.8,044,0113,1730761093,13.68 00,0013,0017,0998.4,+08.5,044,0114,1730761393,13.672 00,0007,0010,0998.6,+08.7,044,0120,1730761693,13.653 00,0006,0008,0998.5,+08.7,043,0112,1730761993,13.652 00,0007,0010,0998.5,+08.5,044,0104,1730762293,13.65 00,0012,0016,0998.9,+07.9,046,0113,1730762593,13.656 00,0010,0013,0998.7,+07.3,048,0109,1730762893,13.818 00,0006,0008,0998.5,+07.5,047,0104,1730763193,13.827 00,0009,0012,0998.7,+07.8,046,0108,1730763493,13.786 00,0010,0013,0998.9,+08.2,045,0123,1730763793,13.81 00,0009,0012,0999.2,+08.8,044,0103,1730764093,13.836 00,0013,0017,0999.2,+09.1,044,0107,1730764393,13.77 00,0012,0016,0999.5,+09.2,043,0126,1730764693,13.8 00,0010,0013,0999.3,+09.1,044,0110,1730764993,13.769 00,0008,0011,0999.5,+08.9,045,0114,1730765293,13.759 00,0013,0017,0999.5,+08.9,045,0116,1730765593,13.755 00,0007,0010,0999.4,+08.9,044,0136,1730765893,13.744 00,0009,0012,0999.4,+08.9,044,0116,1730766193,13.792 00,0013,0017,0999.1,+09.0,044,0120,1730766493,13.879 00,0008,0011,0999.2,+08.9,045,0122,1730766793,13.919 00,0007,0010,0999.2,+08.9,045,0091,1730767093,13.879 00,0008,0011,0999.3,+08.9,045,0126,1730767393,13.876 00,0009,0012,0999.2,+08.8,046,0116,1730767693,13.89 00,0010,0013,0998.9,+08.7,046,0107,1730767993,13.866 00,0006,0008,0999.2,+08.8,046,0111,1730768293,13.888 00,0009,0012,0998.9,+08.7,047,0108,1730768593,13.873 00,0006,0008,0999.3,+08.7,046,0107,1730768893,13.903 00,0006,0008,0999.2,+08.7,046,0108,1730769193,13.874 00,0008,0011,0999.2,+08.5,046,0113,1730769493,13.893 00,0006,0008,0999.3,+08.5,046,0122,1730769793,13.921 00,0010,0013,0999.3,+08.5,046,0130,1730770094,14 00,0015,0021,0999.4,+08.5,046,0116,1730770394,14.025 00,0005,0007,0999.2,+08.5,047,0110,1730770694,14.013 00,0010,0013,0999.3,+08.5,046,0115,1730770993,13.978 00,0005,0007,0999.1,+08.4,046,0114,1730771294,14.021 00,0007,0010,0999.4,+08.3,047,0124,1730771593,13.988 00,0007,0010,0999.6,+08.3,047,0090,1730771894,14.01 00,0005,0007,0999.5,+08.3,047,0099,1730772193,13.992 00,0008,0011,0999.7,+08.3,048,0125,1730772493,13.985 00,0005,0007,0999.6,+08.4,047,0093,1730772793,13.961 00,0011,0015,0999.6,+08.3,047,0105,1730773093,13.961 00,0007,0010,0999.5,+08.2,047,0097,1730773394,14.028 00,0009,0012,0999.7,+08.0,047,0116,1730773694,14.176 00,0009,0012,0999.5,+08.2,047,0090,1730773994,14.139 00,0009,0012,0999.8,+08.2,047,0106,1730774294,14.158 00,0005,0007,0999.8,+08.2,047,0110,1730774594,14.119 00,0006,0008,1000.1,+08.2,048,0124,1730774894,14.132 00,0006,0008,0999.7,+08.0,048,0106,1730775194,14.155 00,0007,0010,0999.9,+08.0,048,0102,1730775494,14.097 00,0005,0007,1000.1,+07.9,049,0116,1730775794,14.114 00,0005,0007,1000.0,+08.0,049,0112,1730776094,14.092 00,0007,0010,1000.1,+07.7,050,0100,1730776394,14.091 00,0005,0007,1000.2,+07.8,049,0104,1730776694,14.105 00,0008,0011,1000.2,+07.8,049,0096,1730776994,14.108 00,0014,0018,1000.3,+07.8,049,0120,1730777294,14.237 00,0006,0008,1000.3,+07.7,049,0111,1730777594,14.247 00,0006,0008,1000.4,+07.8,049,0111,1730777894,14.231 00,0011,0015,1000.4,+07.7,049,0103,1730778194,14.271 00,0005,0007,1000.3,+07.7,049,0119,1730778494,14.21 00,0007,0010,1000.4,+07.6,050,0136,1730778794,14.207 00,0004,0006,1000.7,+07.7,049,0105,1730779094,14.2 00,0005,0007,1000.6,+07.7,048,0119,1730779394,14.234 00,0005,0007,1000.7,+07.8,048,0130,1730779694,14.2 00,0011,0015,1000.8,+07.8,048,0109,1730779994,14.236 00,0006,0008,1000.8,+07.8,048,0100,1730780294,14.212 00,0010,0013,1000.8,+07.7,048,0110,1730780594,14.233 00,0005,0007,1000.8,+07.8,048,0125,1730780894,14.349 00,0008,0011,1000.6,+07.7,048,0102,1730781194,14.367 00,0005,0007,1000.7,+07.7,048,0094,1730781494,14.396 00,0005,0007,1000.7,+07.7,047,0128,1730781794,14.35 00,0006,0008,1000.9,+07.6,048,0126,1730782094,14.343 00,0006,0008,1000.7,+07.7,047,0117,1730782394,14.339 00,0005,0007,1001.0,+07.5,048,0133,1730782694,14.338 00,0004,0006,1001.3,+07.6,048,0125,1730782994,14.329 00,0007,0010,1001.3,+07.7,048,0104,1730783294,14.322 00,0005,0007,1001.3,+07.6,048,0116,1730783594,14.318 00,0004,0006,1001.4,+07.7,048,0120,1730783894,14.321 00,0008,0011,1001.3,+07.7,048,0123,1730784194,14.329 00,0007,0010,1001.6,+07.8,048,0104,1730784494,14.478 00,0007,0010,1001.7,+07.9,047,0108,1730784794,14.463 00,0008,0011,1001.5,+07.9,047,0105,1730785094,14.465 00,0006,0008,1001.4,+08.1,047,0141,1730785394,14.474 00,0004,0006,1001.7,+08.1,045,0113,1730785694,14.468 00,0005,0007,1001.9,+08.2,044,0095,1730785994,14.458 00,0003,0005,1002.2,+08.3,043,0120,1730786294,14.424 00,0004,0006,1002.4,+08.4,042,0097,1730786594,14.445 00,0004,0006,1002.2,+08.5,041,0115,1730786894,14.428 00,0005,0007,1002.2,+08.6,042,0109,1730787194,14.463 00,0003,0005,1002.2,+08.7,042,0114,1730787494,14.467 00,0003,0005,1002.3,+08.7,040,0103,1730787794,14.475 00,0004,0006,1002.6,+08.8,040,0098,1730788094,14.585 00,0007,0010,1002.3,+09.0,040,0112,1730788394,14.574 00,0009,0012,1002.4,+09.0,040,0116,1730788694,14.556 00,0004,0006,1002.3,+09.0,040,0126,1730788994,14.57 00,0004,0006,1002.7,+09.2,040,0121,1730789294,14.56 00,0003,0005,1002.7,+09.2,040,0111,1730789594,14.578 00,0003,0005,1002.7,+09.4,041,0118,1730789894,14.536 00,0028,0038,1002.7,+09.4,039,0114,1730790194,14.579 00,0005,0007,1002.6,+09.6,038,0118,1730790494,14.566 00,0006,0008,1002.7,+09.6,039,0122,1730790794,14.537 00,0006,0008,1002.9,+09.7,040,0131,1730791094,14.55 00,0006,0008,1002.8,+09.9,040,0124,1730791394,14.587 00,0009,0012,1002.6,+10.0,039,0115,1730791694,14.681 00,0008,0011,1002.9,+09.7,039,0114,1730791994,14.651 00,0004,0006,1002.7,+10.0,038,0119,1730792294,14.682 00,0003,0005,1003.0,+10.1,038,0096,1730792594,14.662 00,0004,0006,1003.0,+10.3,037,0106,1730792894,14.674 00,0005,0007,1003.0,+10.4,037,0120,1730793194,14.642 00,0011,0015,1003.0,+10.4,038,0101,1730793494,14.697 00,0009,0012,1003.1,+10.7,037,0100,1730793794,14.637 00,0004,0006,1003.3,+10.6,037,0132,1730794094,14.627 00,0008,0011,1003.2,+10.9,038,0116,1730794394,14.642 00,0004,0006,1003.2,+11.2,036,0118,1730794694,14.688 00,0005,0007,1003.6,+11.5,036,0122,1730794994,14.662 00,0006,0008,1003.6,+11.5,031,0129,1730795594,14.774 00,0005,0007,1003.4,+11.7,028,0104,1730795894,14.772 00,0005,0007,1003.3,+11.4,028,0124,1730796194,14.787 00,0003,0005,1003.7,+11.8,026,0132,1730796494,14.758 00,0003,0005,1003.5,+12.2,027,0111,1730796794,14.773 00,0003,0005,1003.7,+12.4,026,0114,1730797094,14.747 00,0002,0003,1003.7,+12.0,022,0126,1730797394,14.75 00,0014,0018,1003.7,+12.4,023,0112,1730797694,14.775 00,0021,0028,1003.7,+12.2,023,0109,1730797994,14.773 00,0007,0010,1003.7,+12.4,024,0114,1730798294,14.753 00,0007,0010,1003.7,+12.5,024,0119,1730798594,14.742 00,0003,0005,1003.6,+12.5,023,0095,1730798894,14.925 00,0007,0010,1003.4,+12.9,025,0115,1730799194,14.899 00,0002,0003,1003.3,+12.6,024,0098,1730799494,14.915 00,0003,0005,1003.2,+13.1,025,0100,1730799794,14.872 00,0002,0003,1003.5,+12.9,024,0110,1730800094,14.868 00,0004,0006,1003.2,+13.2,024,0111,1730800394,14.889 00,0002,0003,1003.3,+13.4,024,0119,1730800694,14.847 00,0008,0011,1003.0,+13.4,025,0114,1730800994,14.855 00,0002,0003,1003.2,+13.1,022,0107,1730801294,14.87 00,0002,0003,1003.2,+13.2,024,0122,1730801594,14.84 00,0001,0002,1003.0,+13.6,023,0088,1730801894,14.842 00,0002,0003,1002.8,+13.3,023,0129,1730802194,14.873 00,0006,0008,1003.1,+13.9,023,0125,1730802494,14.966 00,0004,0006,1002.8,+14.0,023,0113,1730802794,14.978 00,0002,0003,1002.8,+13.9,024,0112,1730803094,14.987 00,0001,0002,1003.1,+14.1,023,0120,1730803395,15.004 00,0002,0003,1002.7,+14.6,023,0110,1730803694,14.972 00,0007,0010,1003.0,+14.8,022,0091,1730803994,14.959 00,0003,0005,1003.0,+15.1,021,0114,1730804294,14.955 00,0003,0005,1002.9,+14.4,020,0111,1730804594,14.933 00,0002,0003,1002.7,+14.3,020,0122,1730804894,14.952 00,0001,0002,1002.7,+14.5,020,0124,1730805194,14.942 00,0003,0005,1002.6,+14.1,018,0104,1730805494,14.935 00,0003,0005,1002.5,+14.4,019,0107,1730805794,14.965 00,0002,0003,1002.7,+14.6,020,0115,1730806095,15.101 00,0002,0003,1002.4,+15.6,019,0124,1730806395,15.131 00,0003,0005,1002.2,+14.8,019,0122,1730806695,15.107 00,0002,0003,1002.5,+14.9,019,0106,1730806995,15.087 00,0002,0003,1002.2,+15.3,019,0083,1730807295,15.103 00,0002,0003,1002.3,+15.0,020,0105,1730807595,15.093 00,0002,0003,1002.2,+15.0,020,0106,1730807895,15.076 00,0003,0005,1002.3,+15.0,020,0119,1730808195,15.071 00,0005,0007,1002.2,+15.8,019,0102,1730808495,15.04 00,0001,0002,1002.1,+15.0,020,0114,1730808795,15.06 00,0002,0003,1002.0,+15.1,020,0104,1730809095,15.094 00,0002,0003,1002.2,+14.8,021,0108,1730809395,15.06 00,0002,0003,1002.3,+15.2,020,0103,1730809695,15.195 00,0003,0005,1002.0,+15.0,021,0128,1730809995,15.196 00,0004,0006,1002.1,+15.4,021,0118,1730810295,15.209 00,0002,0003,1002.1,+15.5,021,0103,1730810595,15.205 00,0003,0005,1002.2,+15.4,020,0134,1730810895,15.193 00,0003,0005,1002.4,+15.2,020,0109,1730811195,15.155 00,0001,0002,1002.4,+15.2,021,0119,1730811495,15.198 00,0002,0003,1002.1,+15.7,020,0106,1730811795,15.159 00,0001,0002,1002.2,+15.3,020,0106,1730812095,15.127 00,0002,0003,1002.0,+15.4,020,0093,1730812395,15.171 00,0001,0002,1002.0,+15.6,020,0103,1730812695,15.167 00,0001,0002,1002.2,+15.5,020,0128,1730812995,15.154 00,0002,0003,1002.1,+15.5,020,0124,1730813295,15.299 00,0002,0003,1001.9,+15.2,020,0106,1730813595,15.27 00,0003,0005,1002.1,+15.4,020,0103,1730813895,15.299 00,0002,0003,1002.0,+15.5,019,0102,1730814195,15.296 00,0002,0003,1001.8,+15.7,018,0128,1730814495,15.286 00,0001,0002,1002.0,+16.5,017,0128,1730814795,15.282 00,0004,0006,1001.8,+16.0,017,0118,1730815095,15.242 00,0002,0003,1002.1,+16.5,018,0108,1730815395,15.239 00,0002,0003,1002.2,+16.6,019,0107,1730815695,15.23 00,0003,0005,1001.6,+16.3,019,0127,1730815995,15.243 00,0008,0011,1001.8,+15.6,021,0115,1730816295,15.285 00,0003,0005,1001.7,+16.7,020,0121,1730816595,15.303 00,0002,0003,1001.7,+15.3,021,0122,1730816895,15.393 00,0003,0005,1002.1,+15.8,021,0118,1730817195,15.401 00,0003,0005,1001.9,+15.2,021,0113,1730817495,15.373 00,0003,0005,1002.1,+15.1,021,0110,1730817795,15.388 00,0010,0013,1002.0,+13.9,023,0105,1730818095,15.364 00,0007,0010,1002.0,+13.3,024,0106,1730818395,15.345 00,0003,0005,1002.0,+13.2,025,0090,1730818695,15.341 00,0002,0003,1002.2,+12.6,026,0127,1730818995,15.376 00,0003,0005,1002.0,+12.1,027,0131,1730819295,15.325 00,0005,0007,1002.2,+12.4,026,0106,1730819595,15.334 00,0003,0005,1002.0,+11.8,027,0124,1730819895,15.321 00,0004,0006,1002.4,+11.8,026,0129,1730820195,15.339 00,0003,0005,1002.2,+11.6,026,0119,1730820495,15.46 00,0002,0003,1002.4,+11.3,028,0106,1730820795,15.462 00,0003,0005,1002.4,+10.9,028,0113,1730821095,15.486 00,0003,0005,1002.3,+10.8,028,0127,1730821395,15.508 00,0003,0005,1002.4,+10.5,028,0112,1730821695,15.481 00,0002,0003,1002.3,+10.8,028,0097,1730821995,15.459 00,0002,0003,1002.4,+10.6,029,0138,1730822295,15.427 00,0004,0006,1002.5,+10.4,029,0121,1730822595,15.443 00,0003,0005,1002.5,+10.1,029,0102,1730822895,15.458 00,0003,0005,1002.5,+09.8,030,0115,1730823195,15.437 00,0002,0003,1002.7,+09.7,030,0108,1730823495,15.442 00,0003,0005,1002.5,+09.5,031,0083,1730823795,15.467 00,0002,0003,1002.7,+09.3,032,0124,1730824095,15.601 00,0007,0010,1002.8,+09.4,032,0102,1730824395,15.592 00,0002,0003,1002.3,+09.0,033,0128,1730824695,15.586 00,0001,0002,1002.4,+08.5,034,0125,1730824995,15.599 00,0002,0003,1002.5,+08.5,034,0114,1730825295,15.544 00,0003,0005,1002.5,+08.7,036,0096,1730825595,15.559 00,0002,0003,1002.7,+09.2,035,0100,1730825895,15.579 00,0003,0005,1002.6,+08.6,036,0125,1730826195,15.536 00,0002,0003,1002.3,+08.8,036,0111,1730826495,15.535 00,0004,0006,1002.5,+09.0,036,0108,1730826795,15.571 00,0003,0005,1002.3,+08.1,038,0110,1730827095,15.56 00,0003,0005,1002.6,+08.3,038,0111,1730827395,15.607 00,0005,0007,1002.6,+08.0,040,0112,1730827695,15.672 00,0006,0008,1002.5,+07.6,041,0120,1730827995,15.679 00,0004,0006,1002.7,+08.3,040,0108,1730828295,15.673 00,0003,0005,1002.5,+07.8,041,0091,1730828595,15.654 00,0003,0005,1002.7,+07.8,041,0102,1730828895,15.688 00,0003,0005,1002.5,+07.8,042,0119,1730829195,15.642 00,0002,0003,1002.7,+07.9,042,0119,1730829495,15.692 00,0003,0005,1002.4,+07.7,042,0108,1730829795,15.678 00,0004,0006,1002.6,+07.9,041,0108,1730830095,15.669 00,0006,0008,1002.7,+07.2,043,0131,1730830395,15.645 00,0004,0006,1002.8,+07.3,043,0096,1730830695,15.648 00,0003,0005,1002.5,+06.6,045,0118,1730830995,15.664 00,0003,0005,1002.6,+06.8,045,0119,1730831295,15.814 00,0002,0003,1002.6,+06.9,044,0125,1730831595,15.786 00,0003,0005,1002.7,+06.5,046,0114,1730831895,15.778 00,0002,0003,1003.1,+07.0,045,0117,1730832195,15.787 00,0003,0005,1002.8,+07.1,045,0125,1730832495,15.812 00,0002,0003,1002.9,+06.6,046,0119,1730832795,15.766 00,0004,0006,1002.8,+06.7,046,0096,1730833095,15.757 00,0002,0003,1002.7,+06.5,046,0091,1730833395,15.776 00,0004,0006,1002.7,+06.5,047,0120,1730833695,15.759 00,0003,0005,1003.1,+06.0,048,0101,1730833995,15.774 00,0005,0007,1003.0,+06.6,047,0102,1730834295,15.746 00,0009,0012,1003.1,+06.0,048,0104,1730834595,15.789 00,0007,0010,1002.9,+06.3,048,0125,1730834895,15.928 00,0002,0003,1003.1,+06.4,047,0136,1730835195,15.89 00,0003,0005,1003.1,+06.5,047,0111,1730835495,15.89 00,0002,0003,1002.9,+06.5,047,0092,1730835795,15.913 00,0002,0003,1002.9,+06.5,047,0097,1730836095,15.872 00,0002,0003,1003.1,+06.4,048,0106,1730836395,15.874 00,0004,0006,1003.0,+06.4,048,0109,1730836695,15.908 00,0003,0005,1002.9,+06.3,048,0124,1730836995,15.858 00,0002,0003,1003.1,+06.0,049,0099,1730837295,15.889 00,0004,0006,1002.8,+06.3,049,0104,1730837595,15.869 00,0003,0005,1002.9,+06.2,049,0120,1730837895,15.855 00,0004,0006,1003.0,+05.9,050,0097,1730838195,15.905 00,0010,0013,1003.0,+05.8,050,0106,1730838496,16.044 00,0003,0005,1002.9,+05.8,051,0103,1730838796,16 00,0005,0007,1003.2,+06.1,051,0097,1730839096,16.026 00,0002,0003,1002.7,+04.8,054,0099,1730839396,16.011 00,0002,0003,1002.7,+05.8,053,0118,1730839696,16.039 00,0002,0003,1002.7,+06.1,052,0107,1730839995,15.981 00,0002,0003,1002.8,+05.2,056,0103,1730840295,15.98 00,0003,0005,1002.7,+05.7,054,0113,1730840595,15.973 00,0001,0002,1002.8,+05.1,056,0125,1730840895,15.998 00,0001,0002,1002.5,+04.7,057,0122,1730841195,15.998 00,0002,0003,1002.6,+04.1,060,0098,1730841495,15.981 00,0005,0007,1002.6,+04.5,056,0105,1730841796,16.041 00,0002,0003,1002.5,+04.3,057,0118,1730842096,16.153 00,0001,0002,1002.6,+05.0,056,0111,1730842396,16.137 00,0001,0002,1002.4,+04.6,057,0098,1730842696,16.132 00,0002,0003,1002.6,+04.9,057,0116,1730842996,16.147 00,0002,0003,1002.5,+03.9,060,0110,1730843296,16.125 00,0004,0006,1002.4,+03.5,061,0099,1730843596,16.138 00,0002,0003,1002.7,+04.1,059,0106,1730843896,16.13 00,0002,0003,1002.7,+04.2,060,0118,1730844196,16.127 00,0001,0002,1002.4,+04.3,060,0102,1730844496,16.101 00,0001,0002,1002.3,+03.9,060,0110,1730844796,16.107 00,0004,0006,1002.7,+04.5,059,0118,1730845096,16.127 00,0005,0007,1002.6,+04.5,059,0081,1730845396,16.144 00,0003,0005,1002.6,+05.1,059,0113,1730845696,16.256 00,0003,0005,1002.2,+04.5,059,0124,1730845996,16.273 00,0007,0010,1002.7,+04.8,060,0125,1730846296,16.273 00,0003,0005,1002.5,+05.4,058,0130,1730846596,16.238 00,0002,0003,1002.4,+04.7,059,0120,1730846896,16.256 00,0002,0003,1002.4,+04.7,060,0113,1730847196,16.27 00,0001,0002,1002.6,+05.1,060,0098,1730847496,16.23 00,0003,0005,1002.6,+05.4,059,0127,1730847796,16.251 00,0001,0002,1002.6,+05.7,058,0115,1730848096,16.227 00,0001,0002,1002.3,+05.7,059,0118,1730848396,16.231 00,0001,0002,1002.5,+05.7,058,0104,1730848696,16.24 00,0002,0003,1002.4,+05.3,060,0123,1730848996,16.286 00,0001,0002,1002.2,+05.2,060,0116,1730849296,16.39 00,0002,0003,1002.4,+04.7,061,0113,1730849596,16.388 00,0002,0003,1002.0,+04.6,061,0114,1730849896,16.393 00,0002,0003,1002.1,+04.6,061,0107,1730850196,16.398 00,0002,0003,1002.4,+04.3,062,0104,1730850496,16.35 00,0002,0003,1002.1,+04.5,062,0125,1730850796,16.341 00,0001,0002,1002.3,+04.7,063,0112,1730851096,16.374 00,0005,0007,1002.1,+04.9,062,0125,1730851396,16.351 00,0002,0003,1002.4,+05.1,062,0110,1730851696,16.379 00,0001,0002,1002.1,+04.5,062,0117,1730851996,16.345 00,0002,0003,1002.2,+03.9,061,0098,1730852296,16.355 00,0006,0008,1001.9,+04.4,063,0103,1730852596,16.387 00,0001,0002,1001.9,+04.5,062,0110,1730852896,16.535 00,0002,0003,1001.8,+03.8,063,0141,1730853196,16.525 00,0002,0003,1002.0,+03.5,063,0123,1730853496,16.509 00,0001,0002,1001.8,+03.5,063,0117,1730853796,16.518 00,0002,0003,1001.6,+03.3,063,0129,1730854096,16.472 00,0002,0003,1001.7,+03.3,063,0099,1730854396,16.493 00,0001,0002,1001.7,+03.2,064,0104,1730854696,16.5 00,0002,0003,1001.9,+03.8,063,0135,1730854996,16.497 00,0002,0003,1001.8,+03.8,063,0121,1730855296,16.512 00,0002,0003,1002.0,+04.5,062,0112,1730855596,16.493 00,0002,0003,1002.0,+05.0,060,0117,1730855896,16.513 00,0001,0002,1001.6,+04.4,061,0091,1730856196,16.543 00,0003,0005,1001.8,+04.7,060,0096,1730856496,16.645 00,0002,0003,1001.8,+04.6,064,0104,1730856796,16.641 00,0005,0007,1001.9,+04.6,060,0100,1730857096,16.625 00,0001,0002,1002.0,+04.9,059,0116,1730857396,16.612 00,0003,0005,1001.9,+04.9,062,0117,1730857696,16.603 00,0001,0002,1002.2,+05.2,062,0121,1730857996,16.602 00,0002,0003,1001.5,+03.6,064,0136,1730858296,16.617 00,0001,0002,1001.7,+03.5,063,0119,1730858596,16.597 00,0002,0003,1001.5,+03.2,065,0116,1730858896,16.597 00,0001,0002,1001.4,+02.7,066,0115,1730859196,16.607 00,0001,0002,1001.4,+01.7,068,0092,1730859496,16.598 00,0004,0006,1001.1,+01.4,068,0103,1730859796,16.65 00,0001,0002,1001.3,+01.7,068,0090,1730860096,16.778 00,0001,0002,1001.2,+01.7,068,0144,1730860396,16.742 00,0002,0003,1001.2,+01.7,068,0117,1730860696,16.776 00,0003,0005,1001.0,+02.0,070,0117,1730860996,16.757 00,0002,0003,1001.6,+02.2,070,0131,1730861296,16.754 00,0002,0003,1001.6,+02.0,069,0093,1730861596,16.761 00,0002,0003,1001.4,+01.8,068,0123,1730861896,16.776 00,0003,0005,1001.1,+01.4,068,0100,1730862196,16.763 00,0002,0003,1001.6,+01.5,069,0111,1730862496,16.78 00,0001,0002,1001.4,+01.8,069,0104,1730862796,16.756 00,0001,0002,1001.5,+01.6,070,0126,1730863096,16.773 00,0004,0006,1001.1,+01.4,070,0089,1730863396,16.789 00,0002,0003,1001.2,+01.1,071,0103,1730863696,16.92 00,0005,0007,1001.2,+01.1,070,0117,1730863996,16.885 00,0002,0003,1001.4,+01.2,070,0086,1730864296,16.88 00,0003,0005,1001.5,+00.9,071,0117,1730864596,16.915 00,0003,0005,1001.1,+01.4,070,0118,1730864896,16.901 00,0003,0005,1001.4,+01.3,071,0114,1730865196,16.901 00,0001,0002,1001.2,+01.3,071,0115,1730865496,16.892 00,0002,0003,1001.5,+01.7,070,0107,1730865796,16.862 00,0004,0006,1001.5,+02.5,069,0100,1730866096,16.909 00,0002,0003,1001.7,+02.5,069,0117,1730866396,16.886 00,0002,0003,1001.7,+02.4,070,0114,1730866696,16.885 00,0004,0006,1001.4,+01.9,069,0122,1730866996,16.901 00,0002,0003,1001.7,+02.0,070,0119,1730867297,17.026 00,0003,0005,1001.4,+01.7,069,0114,1730867597,17.012 00,0002,0003,1001.5,+01.4,070,0123,1730867897,17.036 00,0002,0003,1001.7,+01.5,070,0121,1730868197,17.022 00,0002,0003,1001.6,+01.3,071,0099,1730868497,17.031 00,0001,0002,1001.9,+01.7,070,0120,1730868797,17.005 00,0001,0002,1001.9,+01.4,071,0096,1730869097,17.041 00,0001,0002,1002.0,+01.5,070,0117,1730869397,17.031 00,0006,0008,1001.8,+01.4,071,0129,1730869697,17.027 00,0002,0003,1002.1,+01.5,072,0127,1730869997,17.019 00,0003,0005,1002.1,+02.0,072,0099,1730870297,17.015 00,0002,0003,1002.5,+02.4,071,0105,1730870597,17.043 00,0001,0002,1002.5,+02.8,071,0106,1730870897,17.166 00,0002,0003,1002.5,+02.6,070,0116,1730871197,17.166 00,0002,0003,1002.6,+02.7,070,0116,1730871497,17.162 00,0002,0003,1002.5,+02.9,071,0119,1730871797,17.175 00,0003,0005,1002.6,+03.0,070,0116,1730872097,17.176 00,0002,0003,1002.8,+03.5,070,0103,1730872397,17.167 00,0002,0003,1003.2,+03.9,068,0094,1730872697,17.173 00,0001,0002,1003.2,+04.0,068,0096,1730872997,17.156 00,0002,0003,1003.2,+04.2,068,0102,1730873297,17.14 00,0002,0003,1003.2,+04.5,067,0126,1730873597,17.143 00,0001,0002,1003.5,+04.9,066,0106,1730873897,17.126 00,0001,0002,1003.3,+05.2,064,0114,1730874197,17.164 00,0001,0002,1003.6,+05.5,064,0116,1730874497,17.309 00,0003,0005,1003.4,+05.6,064,0102,1730874797,17.308 00,0005,0007,1003.3,+06.0,063,0121,1730875097,17.288 00,0002,0003,1003.6,+06.3,063,0130,1730875397,17.287 00,0001,0002,1003.5,+06.7,062,0114,1730875697,17.261 00,0005,0007,1003.4,+05.8,062,0116,1730875997,17.265 00,0003,0005,1003.5,+06.0,061,0128,1730876297,17.258 00,0005,0007,1003.7,+06.2,061,0135,1730876597,17.289 00,0005,0007,1003.7,+06.3,060,0114,1730876897,17.277 00,0005,0007,1003.6,+06.0,060,0122,1730877197,17.264 00,0004,0006,1003.3,+06.2,059,0141,1730877497,17.224 00,0006,0008,1003.7,+06.3,059,0116,1730877797,17.283 00,0005,0007,1003.4,+06.2,060,0095,1730878097,17.429 00,0003,0005,1003.7,+06.3,060,0122,1730878397,17.379 00,0003,0005,1003.5,+06.5,059,0084,1730878697,17.418 00,0003,0005,1003.7,+07.2,058,0126,1730878997,17.398 00,0003,0005,1003.7,+07.9,055,0116,1730879297,17.408 00,0004,0006,1003.6,+07.9,054,0099,1730879597,17.376 00,0004,0006,1003.6,+08.3,053,0136,1730879897,17.38 00,0004,0006,1003.9,+08.2,053,0105,1730880197,17.399 00,0005,0007,1004.0,+08.1,052,0111,1730880497,17.367 00,0006,0008,1003.8,+08.4,052,0100,1730880797,17.36 00,0007,0010,1003.8,+08.5,051,0114,1730881097,17.374 00,0005,0007,1004.0,+08.6,050,0119,1730881397,17.395 00,0005,0007,1003.9,+08.7,050,0114,1730881697,17.496 00,0004,0006,1004.1,+09.7,049,0135,1730881997,17.527 00,0005,0007,1004.3,+09.6,048,0118,1730882297,17.525 00,0003,0005,1003.9,+10.1,048,0098,1730882597,17.517 00,0003,0005,1004.0,+10.0,046,0112,1730882897,17.515 00,0003,0005,1003.9,+10.2,047,0116,1730883197,17.489 00,0003,0005,1004.1,+10.7,046,0130,1730883497,17.469 00,0003,0005,1004.0,+10.5,045,0125,1730883797,17.497 00,0002,0003,1004.2,+10.8,044,0121,1730884097,17.489 00,0005,0007,1004.2,+12.5,040,0118,1730884397,17.475 00,0003,0005,1004.1,+10.6,044,0107,1730884697,17.48 00,0004,0006,1004.0,+11.5,044,0109,1730884997,17.496 00,0002,0003,1004.0,+11.1,044,0119,1730885297,17.598 00,0002,0003,1003.8,+11.6,043,0114,1730885597,17.591 00,0004,0006,1003.6,+12.2,042,0117,1730885897,17.611 00,0005,0007,1004.0,+13.5,038,0125,1730886197,17.615 00,0003,0005,1003.9,+13.1,039,0112,1730886497,17.588 00,0004,0006,1003.7,+12.8,040,0109,1730886797,17.573 00,0003,0005,1003.5,+13.2,038,0109,1730887097,17.557 00,0003,0005,1003.7,+12.8,039,0109,1730887397,17.603 00,0004,0006,1003.9,+12.4,040,0143,1730887697,17.568 00,0003,0005,1003.7,+13.0,038,0144,1730887997,17.565 00,0004,0006,1003.6,+14.1,037,0111,1730888297,17.545 00,0005,0007,1003.8,+14.1,036,0098,1730888597,17.57 00,0005,0007,1003.6,+13.9,036,0118,1730888897,17.691 00,0005,0007,1003.5,+13.3,037,0111,1730889197,17.681 00,0003,0005,1003.4,+13.7,036,0101,1730889497,17.692 00,0004,0006,1003.6,+13.2,037,0126,1730889797,17.702 00,0004,0006,1003.5,+13.9,036,0119,1730890097,17.667 00,0003,0005,1003.3,+14.5,035,0090,1730890397,17.668 00,0003,0005,1003.1,+12.7,038,0100,1730890697,17.656 00,0003,0005,1003.3,+14.4,035,0119,1730890997,17.677 00,0003,0005,1003.4,+13.5,036,0117,1730891297,17.651 00,0003,0005,1003.3,+14.0,036,0105,1730891597,17.643 00,0006,0008,1003.2,+14.7,034,0097,1730891897,17.647 00,0010,0013,1003.1,+14.3,034,0111,1730892197,17.68 00,0004,0006,1003.3,+13.1,036,0099,1730892497,17.798 00,0004,0006,1003.3,+14.6,034,0127,1730892797,17.783 00,0004,0006,1003.2,+13.5,036,0102,1730893097,17.802 00,0002,0003,1003.2,+16.2,031,0128,1730893397,17.765 00,0003,0005,1003.2,+14.2,034,0115,1730893697,17.775 00,0004,0006,1003.3,+17.8,027,0107,1730893997,17.767 00,0003,0005,1003.1,+15.3,031,0107,1730894297,17.788 00,0004,0006,1002.9,+15.0,032,0122,1730894597,17.77 00,0003,0005,1003.0,+17.2,022,0118,1730894897,17.791 00,0001,0002,1003.2,+15.6,021,0134,1730895197,17.773 00,0001,0002,1002.9,+17.5,019,0106,1730895497,17.785 00,0004,0006,1002.8,+15.8,020,0114,1730895797,17.796 00,0001,0002,1003.3,+15.9,018,0145,1730896097,17.924 00,0001,0002,1003.1,+16.3,019,0131,1730896397,17.909 00,0001,0002,1003.0,+16.0,017,0097,1730896697,17.892 00,0002,0003,1002.9,+16.4,017,0098,1730896997,17.877 00,0001,0002,1002.8,+16.1,020,0124,1730897297,17.894 00,0001,0002,1003.0,+15.6,022,0105,1730897597,17.88 00,0001,0002,1002.8,+17.1,023,0139,1730897897,17.863 00,0001,0002,1003.0,+16.4,025,0116,1730898197,17.891 00,0003,0005,1003.2,+16.4,025,0117,1730898497,17.845 00,0001,0002,1003.0,+16.2,026,0108,1730898797,17.853 00,0000,0001,1003.0,+16.5,026,0115,1730899097,17.865 00,0001,0002,1003.1,+16.2,027,0102,1730899397,17.87 00,0002,0003,1002.9,+16.8,026,0101,1730899698,18.016 00,0003,0005,1003.1,+17.7,026,0112,1730899997,17.998 00,0013,0017,1003.2,+17.3,026,0101,1730900297,17.993 00,0004,0006,1002.7,+18.3,025,0130,1730900597,17.999 00,0016,0022,1003.0,+17.4,027,0120,1730900897,17.974 00,0021,0028,1003.1,+17.3,027,0100,1730901197,17.999 00,0005,0007,1003.1,+17.3,027,0110,1730901498,18.003 00,0001,0002,1002.9,+18.0,025,0117,1730901797,17.998 00,0003,0005,1003.2,+17.7,025,0127,1730902097,17.964 00,0002,0003,1003.0,+17.3,026,0109,1730902397,17.954 00,0002,0003,1003.1,+17.4,025,0125,1730902697,17.962 00,0001,0002,1002.8,+16.9,026,0098,1730902998,18.008 00,0003,0005,1002.9,+19.1,022,0115,1730903298,18.084 00,0001,0002,1003.3,+18.1,024,0122,1730903598,18.084 00,0013,0017,1003.1,+16.6,026,0135,1730903898,18.117 00,0004,0006,1003.2,+15.9,028,0115,1730904198,18.09 00,0006,0008,1003.4,+15.4,030,0100,1730904498,18.069 00,0002,0003,1003.5,+15.0,031,0124,1730904798,18.089 00,0003,0005,1003.5,+14.3,033,0112,1730905098,18.075 00,0003,0005,1003.6,+14.7,032,0108,1730905398,18.057 00,0001,0002,1003.1,+13.4,034,0112,1730905698,18.075 00,0003,0005,1003.5,+13.9,035,0097,1730905998,18.048 00,0002,0003,1003.4,+13.5,034,0097,1730906298,18.028 00,0002,0003,1003.5,+13.7,034,0103,1730906598,18.101 00,0002,0003,1003.3,+12.7,036,0113,1730906898,18.178 00,0008,0011,1003.6,+13.3,037,0120,1730907198,18.193 00,0001,0002,1003.6,+12.4,037,0104,1730907498,18.164 00,0002,0003,1003.6,+11.9,038,0094,1730907798,18.162 00,0003,0005,1003.5,+11.5,039,0109,1730908098,18.181 00,0002,0003,1003.4,+10.6,041,0113,1730908398,18.16 00,0002,0003,1003.8,+10.9,041,0122,1730908698,18.145 00,0002,0003,1003.6,+11.2,040,0112,1730908998,18.176 00,0001,0002,1003.8,+10.5,042,0119,1730909298,18.144 00,0002,0003,1003.8,+10.8,041,0126,1730909598,18.162 00,0002,0003,1003.9,+11.5,040,0112,1730909898,18.151 00,0002,0003,1004.0,+10.8,042,0114,1730910198,18.18 00,0003,0005,1003.8,+10.5,042,0117,1730910498,18.295 00,0002,0003,1004.1,+10.6,042,0114,1730910798,18.293 00,0003,0005,1003.9,+10.2,043,0115,1730911098,18.285 00,0003,0005,1004.1,+10.8,043,0117,1730911398,18.273 00,0002,0003,1004.0,+10.0,046,0115,1730911698,18.297 00,0003,0005,1004.3,+10.1,046,0111,1730911998,18.266 00,0003,0005,1004.3,+10.1,047,0121,1730912298,18.274 00,0002,0003,1004.4,+10.5,047,0101,1730912598,18.239 00,0002,0003,1004.2,+09.9,049,0117,1730912898,18.253 00,0003,0005,1004.2,+09.9,049,0112,1730913198,18.268 00,0003,0005,1004.1,+10.0,049,0100,1730913498,18.242 00,0003,0005,1004.3,+09.8,050,0108,1730913798,18.311 00,0003,0005,1004.3,+09.5,051,0121,1730914098,18.418 00,0004,0006,1004.2,+09.6,051,0115,1730914398,18.402 00,0002,0003,1004.3,+09.6,051,0118,1730914698,18.425 00,0002,0003,1004.3,+09.2,052,0118,1730914998,18.415 00,0002,0003,1004.3,+09.2,052,0130,1730915298,18.386 00,0003,0005,1004.3,+08.8,053,0122,1730915598,18.417 00,0002,0003,1004.4,+08.9,053,0130,1730915898,18.37 00,0004,0006,1004.5,+08.8,054,0118,1730916198,18.363 00,0002,0003,1004.3,+08.6,054,0114,1730916498,18.397 00,0002,0003,1004.7,+08.4,055,0124,1730916798,18.368 00,0004,0006,1004.5,+08.7,054,0096,1730917098,18.357 00,0003,0005,1004.6,+08.4,055,0085,1730917398,18.422 00,0003,0005,1004.7,+08.4,056,0112,1730917698,18.536 00,0003,0005,1005.0,+08.2,056,0113,1730917998,18.517 00,0002,0003,1004.9,+08.2,056,0124,1730918298,18.484 00,0005,0007,1004.8,+08.1,056,0130,1730918598,18.48 00,0001,0002,1005.1,+07.9,057,0100,1730918898,18.509 00,0003,0005,1004.9,+07.8,057,0103,1730919198,18.511 00,0002,0003,1005.2,+07.8,057,0103,1730919498,18.508 00,0003,0005,1005.3,+07.6,058,0105,1730919798,18.49 00,0002,0003,1005.1,+07.6,057,0108,1730920098,18.501 00,0002,0003,1005.2,+07.6,057,0103,1730920398,18.481 00,0002,0003,1005.2,+07.5,058,0102,1730920698,18.49 00,0002,0003,1005.1,+07.3,058,0099,1730920998,18.516 00,0001,0002,1005.5,+07.1,058,0134,1730921298,18.631 00,0002,0003,1005.4,+07.1,058,0134,1730921598,18.638 00,0002,0003,1005.3,+07.3,058,0114,1730921898,18.627 00,0001,0002,1005.4,+07.2,058,0114,1730922198,18.633 00,0002,0003,1005.3,+07.3,057,0099,1730922498,18.583 00,0002,0003,1005.5,+07.4,056,0106,1730922798,18.624 00,0002,0003,1005.7,+07.1,057,0120,1730923098,18.589 00,0003,0005,1005.5,+07.1,057,0122,1730923398,18.594 00,0003,0005,1005.3,+06.4,058,0122,1730923698,18.572 00,0002,0003,1005.7,+06.5,057,0103,1730923998,18.59 00,0002,0003,1005.2,+05.1,061,0118,1730924298,18.605 00,0003,0005,1005.2,+04.4,062,0128,1730924598,18.627 00,0003,0005,1005.1,+04.4,062,0094,1730924898,18.748 00,0002,0003,1005.1,+04.8,060,0113,1730925198,18.728 00,0003,0005,1005.3,+04.8,062,0134,1730925498,18.702 00,0002,0003,1005.2,+04.3,061,0134,1730925798,18.736 00,0004,0006,1005.3,+05.1,057,0108,1730926098,18.715 00,0002,0003,1005.1,+04.7,060,0113,1730926398,18.749 00,0001,0002,1005.3,+05.2,057,0118,1730926698,18.72 00,0001,0002,1005.3,+04.2,058,0120,1730926998,18.732 00,0003,0005,1005.1,+02.9,063,0107,1730927298,18.69 00,0001,0002,1005.3,+03.7,062,0087,1730927598,18.716 00,0001,0002,1005.2,+03.8,059,0110,1730927898,18.735 00,0001,0002,1005.0,+03.0,064,0105,1730928198,18.76 00,0002,0003,1005.2,+03.9,060,0122,1730928498,18.861 00,0002,0003,1005.3,+02.8,063,0132,1730928798,18.849 00,0002,0003,1005.2,+02.8,061,0111,1730929098,18.868 00,0003,0005,1005.1,+03.1,062,0127,1730929398,18.874 00,0002,0003,1005.0,+02.7,064,0098,1730929698,18.864 00,0003,0005,1005.2,+02.9,062,0128,1730929998,18.85 00,0001,0002,1005.2,+03.0,067,0094,1730930298,18.87 00,0002,0003,1005.0,+02.6,068,0110,1730930598,18.856 00,0001,0002,1004.8,+02.8,068,0114,1730930898,18.851 00,0001,0002,1005.0,+02.8,068,0115,1730931198,18.847 00,0001,0002,1004.8,+02.8,068,0105,1730931498,18.836 00,0001,0002,1005.2,+03.0,064,0118,1730931798,18.893 00,0003,0005,1005.4,+02.9,066,0120,1730932099,19.004 00,0002,0003,1005.3,+03.2,062,0121,1730932398,18.981 00,0001,0002,1005.2,+02.2,062,0105,1730932698,18.984 00,0001,0002,1005.0,+01.5,064,0111,1730932998,18.979 00,0001,0002,1005.1,+02.9,060,0120,1730933298,18.97 00,0001,0002,1005.1,+02.3,065,0117,1730933598,18.956 00,0002,0003,1005.4,+02.5,061,0123,1730933898,18.98 00,0002,0003,1004.8,+01.7,064,0112,1730934198,18.973 00,0002,0003,1005.1,+01.6,068,0122,1730934498,18.998 00,0003,0005,1005.2,+02.3,067,0113,1730934798,18.967 00,0002,0003,1005.3,+02.2,063,0097,1730935098,18.935 00,0001,0002,1005.1,+01.8,068,0118,1730935399,19.027 00,0007,0010,1005.2,+01.9,067,0100,1730935699,19.129 00,0002,0003,1005.0,+02.3,066,0128,1730935999,19.11 00,0001,0002,1005.1,+01.9,068,0128,1730936299,19.146 00,0001,0002,1005.0,+02.1,063,0101,1730936599,19.11 00,0001,0002,1005.0,+02.4,064,0132,1730936899,19.127 00,0001,0002,1004.8,+01.3,067,0116,1730937199,19.106 00,0001,0002,1005.0,+01.5,067,0108,1730937499,19.094 00,0001,0002,1005.0,+01.4,069,0120,1730937799,19.104 00,0001,0002,1004.9,+01.6,070,0111,1730938099,19.114 00,0002,0003,1005.0,+02.0,068,0128,1730938399,19.107 00,0001,0002,1005.0,+02.2,067,0132,1730938699,19.108 00,0001,0002,1005.0,+02.4,063,0112,1730938999,19.124 00,0002,0003,1004.8,+01.6,066,0116,1730939299,19.26 00,0001,0002,1004.7,+00.8,071,0109,1730939599,19.251 00,0002,0003,1004.6,+00.6,071,0114,1730939899,19.275 00,0001,0002,1005.0,+01.7,071,0103,1730940199,19.252 00,0002,0003,1004.9,+01.9,069,0137,1730940499,19.245 00,0001,0002,1005.1,+02.1,071,0117,1730940799,19.246 00,0006,0008,1005.0,+02.1,066,0098,1730941099,19.26 00,0003,0005,1004.8,+01.4,068,0118,1730941399,19.267 00,0001,0002,1005.0,+01.8,065,0119,1730941699,19.242 00,0002,0003,1004.7,+01.3,064,0113,1730941999,19.231 00,0002,0003,1004.5,+01.2,066,0108,1730942299,19.253 00,0002,0003,1004.7,+01.4,065,0095,1730942599,19.244 00,0001,0002,1004.7,+01.4,065,0106,1730942899,19.386 00,0001,0002,1004.8,+02.2,066,0119,1730943199,19.375 00,0003,0005,1004.9,+02.3,065,0137,1730943499,19.377 00,0001,0002,1005.0,+02.4,066,0106,1730943799,19.38 00,0001,0002,1004.8,+02.7,063,0105,1730944099,19.378 00,0002,0003,1004.6,+01.1,068,0123,1730944399,19.37 00,0001,0002,1004.7,+00.7,069,0112,1730944699,19.368 00,0002,0003,1004.7,+01.4,066,0121,1730944999,19.35 00,0003,0005,1004.7,+00.2,067,0108,1730945299,19.367 00,0001,0002,1004.3,+00.4,070,0127,1730945599,19.354 00,0003,0005,1005.2,+01.9,066,0132,1730945899,19.375 00,0001,0002,1004.9,+02.8,066,0106,1730946199,19.387 00,0001,0002,1005.2,+01.8,065,0110,1730946499,19.495 00,0002,0003,1005.1,+02.4,063,0108,1730946799,19.51 00,0001,0002,1005.0,+01.5,068,0102,1730947099,19.491 00,0001,0002,1004.9,+01.6,066,0119,1730947399,19.477 00,0001,0002,1005.3,+01.8,065,0120,1730947699,19.496 00,0002,0003,1004.8,+01.2,067,0106,1730947999,19.524 00,0002,0003,1005.1,+02.0,064,0108,1730948299,19.486 00,0002,0003,1004.9,+01.4,069,0121,1730948599,19.511 00,0003,0005,1004.8,+00.6,070,0101,1730948899,19.522 00,0002,0003,1004.9,+01.8,066,0103,1730949199,19.496 00,0001,0002,1005.1,+01.9,065,0112,1730949499,19.502 00,0002,0003,1005.2,+01.1,069,0090,1730949799,19.528 00,0001,0002,1005.0,+00.9,069,0114,1730950099,19.655 00,0002,0003,1004.9,+01.2,069,0120,1730950399,19.644 00,0001,0002,1005.1,+00.5,070,0118,1730950699,19.643 00,0002,0003,1005.0,+01.1,068,0123,1730950999,19.641 00,0001,0002,1004.9,+01.3,065,0089,1730951299,19.625 00,0002,0003,1005.0,+01.7,068,0112,1730951899,19.65 00,0003,0005,1005.1,+01.8,067,0108,1730952199,19.655 00,0002,0003,1005.0,+00.8,070,0113,1730952499,19.63 00,0003,0005,1005.3,+01.2,067,0120,1730952799,19.653 00,0004,0006,1004.9,+00.6,071,0118,1730953099,19.65 00,0012,0016,1005.1,+00.8,068,0125,1730953399,19.665 00,0003,0005,1005.1,+00.1,070,0118,1730953699,19.779 00,0002,0003,1005.0,+01.4,065,0108,1730953999,19.775 00,0003,0005,1004.8,+00.7,071,0120,1730954299,19.785 00,0002,0003,1005.1,+01.5,068,0112,1730954599,19.805 00,0002,0003,1005.4,+01.8,068,0129,1730954899,19.765 00,0002,0003,1005.5,+01.6,063,0105,1730955199,19.766 00,0005,0007,1005.2,+01.5,067,0115,1730955499,19.747 00,0004,0006,1005.5,+01.7,072,0107,1730955799,19.771 00,0002,0003,1005.3,+01.5,066,0108,1730956099,19.794 00,0003,0005,1005.6,+02.0,065,0117,1730956399,19.76 00,0007,0010,1005.6,+02.2,066,0123,1730956699,19.748 00,0003,0005,1005.6,+02.3,066,0116,1730956999,19.777 00,0003,0005,1005.5,+01.9,071,0120,1730957299,19.942 00,0002,0003,1005.7,+02.6,069,0113,1730957599,19.933 00,0004,0006,1005.9,+03.3,067,0113,1730957899,19.921 00,0003,0005,1005.8,+03.4,067,0113,1730958199,19.904 00,0003,0005,1006.3,+04.0,067,0118,1730958499,19.899 00,0005,0007,1006.1,+04.4,067,0112,1730958799,19.891 00,0004,0006,1006.3,+05.2,066,0126,1730959099,19.878 00,0003,0005,1006.2,+04.6,067,0112,1730959399,19.878 00,0003,0005,1006.3,+05.2,067,0143,1730959699,19.869 00,0004,0006,1006.4,+05.6,065,0118,1730959999,19.874 00,0010,0013,1006.6,+06.1,065,0109,1730960299,19.91 00,0004,0006,1006.6,+05.8,066,0110,1730960599,19.911 00,0002,0003,1006.7,+06.8,066,0104,1730960900,20.037 00,0004,0006,1006.6,+07.4,064,0122,1730961200,20.024 00,0003,0005,1006.8,+07.6,065,0090,1730961500,20.025 00,0002,0003,1006.7,+07.6,066,0108,1730961799,19.997 00,0003,0005,1006.8,+08.0,063,0100,1730962100,20.033 00,0001,0002,1006.9,+08.8,064,0106,1730962399,19.992 00,0001,0002,1006.7,+09.0,063,0094,1730962700,20.016 00,0003,0005,1007.0,+09.1,063,0108,1730963000,20.008 00,0001,0002,1006.8,+09.4,061,0098,1730963300,20.009 00,0005,0007,1006.9,+09.4,061,0110,1730963599,19.995 00,0003,0005,1006.7,+09.7,061,0094,1730963899,19.975 00,0001,0002,1006.7,+09.8,060,0108,1730964200,20.008 00,0001,0002,1006.8,+10.0,060,0108,1730964500,20.107 00,0002,0003,1006.8,+10.6,058,0123,1730964800,20.126 00,0002,0003,1007.1,+10.6,058,0104,1730965100,20.146 00,0001,0002,1006.9,+10.7,056,0121,1730965400,20.137 00,0009,0012,1007.0,+10.5,056,0111,1730965700,20.118 00,0001,0002,1006.9,+10.8,056,0116,1730966000,20.127 00,0003,0005,1006.9,+11.1,056,0121,1730966300,20.116 00,0002,0003,1007.2,+10.9,056,0124,1730966600,20.114 00,0002,0003,1007.1,+11.3,054,0108,1730966900,20.088 00,0001,0002,1007.0,+11.6,054,0117,1730967200,20.098 00,0002,0003,1007.0,+11.7,053,0098,1730967500,20.086 00,0002,0003,1007.2,+11.4,053,0089,1730967800,20.117 00,0001,0002,1006.9,+11.5,052,0111,1730968100,20.218 00,0003,0005,1007.0,+11.5,053,0091,1730968400,20.249 00,0002,0003,1006.8,+11.9,052,0135,1730968700,20.217 00,0002,0003,1007.0,+12.2,051,0104,1730969000,20.196 00,0001,0002,1006.8,+12.2,051,0124,1730969300,20.239 00,0003,0005,1007.0,+12.1,051,0122,1730969600,20.245 00,0005,0007,1007.0,+12.4,050,0094,1730969900,20.235 00,0001,0002,1007.1,+12.5,050,0116,1730970200,20.198 00,0010,0013,1007.3,+12.4,050,0098,1730970500,20.188 00,0004,0006,1006.9,+12.4,050,0123,1730970800,20.197 00,0001,0002,1006.8,+12.6,050,0093,1730971100,20.166 00,0001,0002,1006.9,+12.8,050,0123,1730971400,20.203 00,0001,0002,1007.0,+13.0,048,0111,1730971700,20.31 00,0002,0003,1006.8,+13.4,048,0111,1730972000,20.342 00,0004,0006,1006.7,+13.1,047,0099,1730972300,20.339 00,0012,0016,1006.7,+13.8,046,0107,1730972600,20.322 00,0005,0007,1006.6,+13.5,046,0112,1730972900,20.317 00,0002,0003,1006.4,+13.2,047,0105,1730973200,20.297 00,0001,0002,1006.3,+13.8,045,0112,1730973500,20.325 00,0001,0002,1006.5,+13.7,046,0109,1730973800,20.313 00,0001,0002,1006.5,+14.2,045,0119,1730974100,20.307 00,0003,0005,1006.2,+14.1,045,0109,1730974400,20.3 00,0001,0002,1006.3,+14.0,044,0110,1730974700,20.271 00,0001,0002,1006.0,+13.8,045,0148,1730975000,20.348 00,0001,0002,1006.0,+14.3,042,0117,1730975300,20.42 00,0001,0002,1006.2,+14.0,044,0106,1730975600,20.452 00,0001,0002,1005.7,+14.6,042,0106,1730975900,20.443 00,0001,0002,1005.7,+14.6,043,0120,1730976200,20.391 00,0001,0002,1005.8,+14.2,044,0096,1730976500,20.421 00,0002,0003,1005.7,+14.5,042,0121,1730976800,20.41 00,0001,0002,1005.7,+14.6,044,0094,1730977100,20.416 00,0002,0003,1005.8,+14.2,043,0127,1730977400,20.372 00,0001,0002,1005.8,+14.8,043,0118,1730977700,20.37 00,0001,0002,1005.7,+14.7,042,0107,1730978000,20.353 00,0001,0002,1005.5,+15.2,041,0117,1730978300,20.367 00,0002,0003,1005.8,+15.0,041,0132,1730978600,20.395 00,0001,0002,1005.5,+14.9,042,0113,1730978900,20.533 00,0003,0005,1005.5,+14.7,042,0111,1730979200,20.513 00,0003,0005,1005.4,+15.4,040,0103,1730979500,20.493 00,0004,0006,1005.3,+15.4,040,0137,1730979800,20.498 00,0002,0003,1005.2,+15.4,040,0106,1730980100,20.519 00,0002,0003,1005.3,+15.5,039,0102,1730980400,20.483 00,0001,0002,1005.2,+15.4,040,0119,1730980700,20.495 00,0002,0003,1005.0,+15.7,039,0109,1730981000,20.516 00,0002,0003,1005.1,+15.6,039,0145,1730981300,20.485 00,0002,0003,1005.2,+16.1,038,0110,1730981600,20.483 00,0002,0003,1005.0,+16.4,037,0107,1730981900,20.492 00,0001,0002,1005.0,+16.0,038,0122,1730982200,20.49 00,0002,0003,1004.9,+15.7,038,0118,1730982500,20.617 00,0002,0003,1005.0,+16.2,036,0111,1730982800,20.612 00,0002,0003,1005.0,+16.3,035,0104,1730983100,20.623 00,0002,0003,1005.0,+18.5,032,0131,1730983400,20.58 00,0002,0003,1004.9,+17.0,034,0099,1730983700,20.582 00,0008,0011,1005.0,+19.7,030,0109,1730984000,20.628 00,0001,0002,1004.8,+17.1,034,0106,1730984300,20.57 00,0004,0006,1005.0,+17.1,034,0108,1730984600,20.574 00,0002,0003,1004.8,+17.0,034,0108,1730984900,20.595 00,0002,0003,1004.7,+17.2,034,0107,1730985200,20.578 00,0004,0006,1004.9,+17.9,032,0112,1730985500,20.575 00,0002,0003,1004.6,+19.0,030,0136,1730985800,20.626 00,0002,0003,1004.8,+17.7,033,0120,1730986100,20.745 00,0003,0005,1004.4,+17.9,034,0145,1730986400,20.741 00,0005,0007,1004.5,+17.8,034,0119,1730986700,20.698 00,0002,0003,1004.3,+18.6,032,0113,1730987000,20.699 00,0002,0003,1004.3,+20.9,029,0106,1730987300,20.705 00,0001,0002,1004.1,+18.6,033,0099,1730987600,20.73 00,0004,0006,1004.2,+18.8,032,0107,1730987900,20.724 00,0001,0002,1004.2,+17.9,034,0106,1730988200,20.704 00,0004,0006,1004.3,+18.1,034,0103,1730988500,20.714 00,0003,0005,1004.4,+18.4,034,0117,1730988800,20.69 00,0001,0002,1004.3,+18.1,035,0103,1730989100,20.702 00,0001,0002,1004.4,+18.4,034,0122,1730989400,20.708 00,0001,0002,1004.3,+17.8,035,0126,1730989700,20.821 00,0002,0003,1004.6,+17.3,036,0119,1730990000,20.815 00,0010,0013,1004.4,+16.9,038,0100,1730990300,20.808 00,0001,0002,1004.4,+18.7,033,0111,1730990600,20.791 00,0001,0002,1004.5,+16.5,038,0108,1730990900,20.814 00,0002,0003,1004.7,+16.8,038,0122,1730991200,20.819 00,0001,0002,1004.4,+16.0,040,0136,1730991500,20.778 00,0002,0003,1004.8,+14.8,043,0089,1730991800,20.785 00,0002,0003,1004.5,+15.7,040,0117,1730992100,20.806 00,0003,0005,1004.5,+14.2,044,0119,1730992400,20.776 00,0008,0011,1004.6,+14.1,044,0116,1730992700,20.782 00,0001,0002,1004.6,+13.8,046,0119,1730993000,20.816 00,0002,0003,1004.6,+14.5,044,0113,1730993300,20.937 00,0001,0002,1004.2,+13.1,048,0113,1730993600,20.936 00,0001,0002,1004.4,+13.5,046,0113,1730993900,20.913 00,0001,0002,1004.4,+12.9,048,0133,1730994200,20.916 00,0002,0003,1004.5,+13.9,046,0108,1730994500,20.87 00,0002,0003,1004.6,+13.5,047,0134,1730994800,20.887 00,0001,0002,1004.7,+13.0,048,0110,1730995100,20.89 00,0001,0002,1004.4,+12.9,048,0109,1730995400,20.889 00,0001,0002,1004.7,+13.5,047,0116,1730995700,20.873 00,0001,0002,1004.5,+12.9,049,0114,1730996000,20.855 00,0002,0003,1004.4,+12.6,050,0103,1730996300,20.854 00,0002,0003,1004.7,+11.9,051,0114,1730996600,20.907 00,0001,0002,1004.5,+11.8,052,0122,1730996900,20.983 00,0004,0006,1004.4,+11.5,054,0097,1730997200,20.992 00,0001,0002,1004.3,+11.4,055,0105,1730997500,20.995 00,0001,0002,1004.6,+10.9,056,0123,1730997800,20.992 00,0001,0002,1004.3,+11.0,057,0114,1730998100,20.969 00,0003,0005,1004.4,+10.9,057,0120,1730998401,21.025 00,0001,0002,1004.6,+10.8,059,0093,1730998700,20.974 00,0002,0003,1004.4,+10.6,059,0114,1730999000,20.986 00,0003,0005,1004.6,+10.5,060,0132,1730999300,20.969 00,0002,0003,1004.3,+10.7,060,0120,1730999600,20.971 00,0002,0003,1004.3,+10.9,059,0112,1730999900,20.99 00,0002,0003,1004.2,+10.7,060,0115,1731000201,21.019 00,0001,0002,1004.3,+10.5,061,0117,1731000501,21.101 00,0002,0003,1004.5,+10.5,061,0118,1731000801,21.116 00,0001,0002,1004.3,+10.4,061,0122,1731001101,21.093 00,0001,0002,1004.5,+10.2,063,0129,1731001401,21.136 00,0001,0002,1004.3,+10.5,061,0102,1731001701,21.114 00,0002,0003,1004.1,+11.0,059,0100,1731002001,21.131 00,0001,0002,1004.1,+10.3,062,0118,1731002301,21.078 00,0001,0002,1004.4,+10.6,061,0108,1731002601,21.086 00,0001,0002,1004.4,+10.5,061,0110,1731002901,21.074 00,0001,0002,1004.3,+10.2,063,0133,1731003201,21.081 00,0001,0002,1004.4,+10.1,063,0106,1731003501,21.076 00,0002,0003,1004.4,+10.0,063,0113,1731003801,21.086 00,0001,0002,1004.3,+09.9,063,0101,1731004101,21.229 00,0001,0002,1004.3,+09.9,063,0093,1731004401,21.228 00,0001,0002,1004.1,+09.9,063,0135,1731004701,21.242 00,0001,0002,1004.2,+10.0,063,0096,1731005001,21.214 00,0002,0003,1004.3,+10.0,063,0131,1731005301,21.206 00,0001,0002,1004.3,+09.9,063,0093,1731005601,21.199 00,0001,0002,1004.4,+09.9,063,0118,1731005901,21.223 00,0001,0002,1004.3,+09.8,063,0111,1731006201,21.221 00,0002,0003,1004.2,+09.8,063,0129,1731006501,21.184 00,0000,0001,1004.3,+10.0,062,0117,1731006801,21.194 00,0003,0005,1004.4,+09.2,065,0136,1731007101,21.214 00,0001,0002,1004.2,+08.6,065,0116,1731007401,21.209 00,0001,0002,1004.5,+09.1,065,0110,1731007701,21.341 00,0001,0002,1004.2,+09.0,065,0105,1731008001,21.324 00,0003,0005,1003.9,+08.8,065,0121,1731008301,21.329 00,0001,0002,1004.1,+08.6,066,0113,1731008601,21.33 00,0001,0002,1004.2,+08.9,066,0094,1731008901,21.302 00,0001,0002,1004.1,+08.8,065,0108,1731009201,21.31 00,0001,0002,1004.1,+08.6,065,0116,1731009501,21.321 00,0001,0002,1004.2,+07.9,068,0106,1731009801,21.306 00,0001,0002,1004.2,+07.2,067,0104,1731010101,21.305 00,0001,0002,1004.1,+06.9,068,0119,1731010401,21.298 00,0002,0003,1004.2,+06.9,069,0122,1731010701,21.31 00,0002,0003,1003.9,+06.3,069,0114,1731011001,21.327 00,0002,0003,1004.0,+06.5,069,0101,1731011301,21.468 00,0003,0005,1003.9,+06.6,068,0096,1731011601,21.458 00,0004,0006,1004.0,+06.3,069,0119,1731011901,21.432 00,0005,0007,1003.6,+06.6,068,0131,1731012201,21.427 00,0002,0003,1004.0,+06.0,069,0115,1731012501,21.424 00,0002,0003,1003.8,+05.5,070,0109,1731012801,21.427 00,0002,0003,1004.1,+05.7,071,0114,1731013101,21.418 00,0002,0003,1004.1,+05.8,069,0125,1731013401,21.413 00,0003,0005,1003.8,+06.2,071,0116,1731013701,21.422 00,0003,0005,1003.9,+06.3,070,0111,1731014001,21.425 00,0003,0005,1004.0,+06.1,069,0104,1731014301,21.436 00,0002,0003,1004.0,+06.5,067,0100,1731014601,21.458 00,0004,0006,1003.8,+06.2,068,0115,1731014901,21.568 00,0002,0003,1003.6,+05.9,070,0116,1731015201,21.541 00,0005,0007,1003.7,+05.8,069,0106,1731015501,21.553 00,0003,0005,1003.8,+05.6,067,0128,1731015801,21.577 00,0003,0005,1003.6,+05.6,068,0137,1731016101,21.533 00,0003,0005,1003.7,+05.4,067,0110,1731016401,21.522 00,0003,0005,1003.4,+04.7,069,0116,1731016701,21.518 00,0005,0007,1003.5,+05.2,067,0119,1731017001,21.547 00,0005,0007,1003.4,+05.0,070,0106,1731017301,21.519 00,0008,0011,1003.4,+04.8,067,0118,1731017601,21.53 00,0005,0007,1003.1,+03.9,069,0114,1731017901,21.535 00,0002,0003,1003.4,+04.8,064,0109,1731018201,21.562 00,0005,0007,1003.5,+04.2,065,0104,1731018501,21.658 00,0008,0011,1003.4,+03.4,067,0115,1731018801,21.679 00,0003,0005,1003.1,+03.2,068,0136,1731019101,21.675 00,0002,0003,1003.2,+03.0,071,0117,1731019401,21.654 00,0003,0005,1003.4,+04.9,072,0128,1731019701,21.651 00,0003,0005,1003.3,+05.0,069,0111,1731020001,21.666 00,0004,0006,1003.3,+04.9,070,0105,1731020301,21.647 00,0003,0005,1003.4,+04.8,069,0113,1731020601,21.642 00,0003,0005,1003.3,+04.7,069,0121,1731020901,21.688 00,0002,0003,1003.2,+03.7,071,0114,1731021201,21.667 00,0007,0010,1003.1,+03.9,071,0114,1731021501,21.669 00,0002,0003,1002.8,+03.1,072,0111,1731021801,21.716 00,0003,0005,1003.2,+03.6,071,0109,1731022101,21.812 00,0002,0003,1002.7,+03.8,070,0118,1731022401,21.801 00,0004,0006,1002.9,+03.8,071,0118,1731022701,21.822 00,0003,0005,1003.0,+03.4,071,0117,1731023001,21.792 00,0002,0003,1002.8,+02.4,073,0119,1731023301,21.827 00,0002,0003,1003.0,+02.5,072,0126,1731023601,21.779 00,0002,0003,1002.7,+03.8,074,0107,1731023901,21.805 00,0002,0003,1002.8,+04.2,074,0123,1731024201,21.787 00,0001,0002,1003.1,+04.5,074,0135,1731024501,21.806 00,0001,0002,1003.0,+05.5,071,0121,1731024801,21.786 00,0003,0005,1003.4,+05.4,074,0116,1731025101,21.779 00,0001,0002,1003.4,+05.7,069,0114,1731025401,21.799 00,0001,0002,1002.7,+05.2,071,0106,1731025701,21.951 00,0002,0003,1002.8,+04.8,071,0097,1731026001,21.919 00,0002,0003,1002.9,+04.9,070,0126,1731026301,21.914 00,0001,0002,1002.6,+04.3,072,0140,1731026601,21.948 00,0001,0002,1002.8,+04.0,072,0132,1731026901,21.906 00,0001,0002,1002.6,+03.9,073,0111,1731027201,21.926 00,0001,0002,1002.5,+03.9,073,0116,1731027501,21.913 00,0001,0002,1002.5,+03.7,073,0108,1731027801,21.951 00,0001,0002,1002.5,+03.8,073,0114,1731028101,21.914 00,0001,0002,1002.7,+03.8,074,0115,1731028401,21.918 00,0001,0002,1002.7,+03.5,076,0111,1731028701,21.905 00,0001,0002,1002.4,+03.6,077,0102,1731029001,21.971 00,0003,0005,1002.5,+03.1,076,0118,1731029302,22.104 00,0005,0007,1002.2,+02.9,076,0124,1731029602,22.07 00,0006,0008,1002.5,+03.1,077,0120,1731029902,22.089 00,0003,0005,1002.0,+03.2,076,0108,1731030202,22.087 00,0002,0003,1002.5,+03.1,075,0118,1731030502,22.047 00,0005,0007,1002.3,+03.0,076,0110,1731030802,22.055 00,0005,0007,1002.5,+03.0,077,0133,1731031102,22.069 00,0005,0007,1002.3,+03.3,075,0114,1731031402,22.103 00,0004,0006,1002.0,+03.2,075,0114,1731031702,22.077 00,0009,0012,1002.0,+03.0,075,0096,1731032002,22.051 00,0003,0005,1002.3,+02.9,077,0123,1731032302,22.043 00,0003,0005,1002.2,+03.1,077,0114,1731032602,22.067 00,0004,0006,1002.3,+02.9,077,0118,1731032902,22.2 00,0002,0003,1002.0,+03.2,076,0110,1731033202,22.208 00,0002,0003,1002.1,+03.4,077,0119,1731033502,22.214 00,0002,0003,1002.3,+03.3,077,0112,1731033802,22.206 00,0002,0003,1002.2,+03.4,077,0110,1731034102,22.21 00,0001,0002,1001.9,+03.1,078,0111,1731034402,22.18 00,0001,0002,1001.9,+03.3,078,0121,1731034702,22.183 00,0003,0005,1002.0,+03.3,079,0125,1731035002,22.169 00,0002,0003,1002.1,+03.6,079,0110,1731035302,22.156 00,0002,0003,1002.1,+03.6,077,0109,1731035602,22.172 00,0002,0003,1002.0,+03.5,077,0104,1731035902,22.164 00,0002,0003,1002.2,+02.9,078,0103,1731036202,22.189 00,0002,0003,1001.9,+02.6,078,0114,1731036502,22.315 00,0003,0005,1002.0,+02.9,079,0117,1731036802,22.316 00,0003,0005,1001.6,+02.6,079,0118,1731037102,22.318 00,0007,0010,1002.1,+02.9,079,0111,1731037402,22.307 00,0006,0008,1002.0,+02.7,079,0111,1731037702,22.317 00,0007,0010,1002.0,+02.6,079,0126,1731038002,22.28 00,0007,0010,1002.1,+02.6,078,0112,1731038302,22.293 00,0012,0016,1002.0,+02.7,079,0123,1731038602,22.295 00,0008,0011,1002.2,+02.5,079,0145,1731038902,22.311 00,0010,0013,1002.1,+02.6,078,0115,1731039202,22.297 00,0011,0015,1001.9,+02.4,079,0127,1731039502,22.309 00,0011,0015,1002.1,+02.5,078,0118,1731039802,22.364 00,0009,0012,1002.1,+02.7,077,0113,1731040102,22.446 00,0008,0011,1002.1,+03.0,077,0099,1731040402,22.466 00,0008,0011,1002.3,+03.0,077,0121,1731040702,22.451 00,0008,0011,1002.2,+03.1,076,0114,1731041002,22.447 00,0006,0008,1002.4,+02.9,076,0125,1731041302,22.429 00,0005,0007,1002.4,+02.7,077,0112,1731041602,22.413 00,0006,0008,1002.2,+02.6,077,0099,1731041902,22.411 00,0009,0012,1002.1,+02.4,077,0110,1731042202,22.431 00,0008,0011,1002.4,+02.5,077,0137,1731042502,22.413 00,0007,0010,1002.1,+02.7,077,0113,1731042802,22.432 00,0008,0011,1002.3,+03.0,076,0122,1731043102,22.431 00,0009,0012,1002.5,+03.3,075,0112,1731043402,22.449 00,0015,0021,1002.5,+03.0,076,0125,1731043702,22.6 00,0008,0011,1002.3,+03.5,075,0097,1731044002,22.565 00,0011,0015,1002.6,+03.5,075,0118,1731044302,22.562 00,0010,0013,1002.6,+03.5,076,0137,1731044602,22.564 00,0008,0011,1002.5,+03.6,076,0113,1731044902,22.547 00,0010,0013,1002.6,+03.6,076,0125,1731045202,22.557 00,0007,0010,1002.6,+03.9,076,0108,1731045502,22.58 00,0005,0007,1002.7,+04.0,077,0143,1731045802,22.573 00,0006,0008,1002.8,+04.2,077,0133,1731046102,22.555 00,0009,0012,1002.5,+04.3,077,0109,1731046402,22.546 00,0007,0010,1002.6,+04.8,076,0105,1731046702,22.552 00,0008,0011,1002.7,+05.1,076,0101,1731047002,22.598 00,0007,0010,1002.7,+05.1,076,0134,1731047302,22.698 00,0007,0010,1002.8,+05.2,075,0109,1731047602,22.666 00,0007,0010,1003.1,+05.3,075,0131,1731047902,22.671 00,0010,0013,1002.9,+05.3,075,0117,1731048202,22.697 00,0009,0012,1002.8,+05.3,073,0124,1731048502,22.663 00,0009,0012,1002.8,+05.9,073,0109,1731048802,22.667 00,0010,0013,1003.1,+06.1,072,0109,1731049102,22.663 00,0011,0015,1002.9,+06.4,070,0118,1731049402,22.691 00,0008,0011,1002.9,+06.4,069,0104,1731049702,22.689 00,0014,0018,1003.0,+07.2,069,0100,1731050002,22.663 00,0010,0013,1002.8,+06.9,068,0110,1731050302,22.652 00,0009,0012,1002.6,+07.2,066,0130,1731050602,22.676 00,0009,0012,1002.9,+07.5,066,0130,1731050902,22.809 00,0013,0017,1002.8,+07.9,064,0114,1731051202,22.789 00,0010,0013,1002.8,+07.8,062,0111,1731051502,22.822 00,0007,0010,1002.9,+08.3,060,0133,1731051802,22.825 00,0012,0016,1003.0,+08.7,060,0131,1731052102,22.782 00,0011,0015,1002.7,+08.6,058,0137,1731052402,22.823 00,0008,0011,1003.0,+09.1,058,0116,1731052702,22.797 00,0010,0013,1003.0,+09.5,055,0130,1731053002,22.8 00,0017,0023,1002.8,+09.6,054,0118,1731053302,22.799 00,0009,0012,1002.9,+10.1,054,0121,1731053602,22.768 00,0014,0018,1002.9,+10.6,052,0120,1731053902,22.767 00,0011,0015,1002.9,+11.1,051,0108,1731054202,22.794 00,0008,0011,1003.1,+11.3,051,0128,1731054502,22.896 00,0009,0012,1002.9,+11.5,050,0108,1731054802,22.935 00,0006,0008,1003.1,+11.7,050,0099,1731055102,22.929 00,0006,0008,1003.1,+11.9,051,0124,1731055402,22.921 00,0005,0007,1003.0,+12.5,047,0105,1731055702,22.893 00,0008,0011,1003.0,+12.5,045,0114,1731056002,22.912 00,0006,0008,1003.0,+12.6,045,0104,1731056302,22.879 00,0006,0008,1003.0,+12.9,043,0104,1731056602,22.869 00,0009,0012,1002.7,+13.1,043,0122,1731056902,22.859 00,0008,0011,1002.9,+13.4,042,0120,1731057202,22.873 00,0007,0010,1002.7,+13.7,043,0119,1731057502,22.879 00,0005,0007,1002.8,+14.0,043,0138,1731057802,22.889 00,0006,0008,1002.9,+14.4,042,0118,1731058103,23.001 00,0005,0007,1002.8,+14.4,042,0127,1731058402,22.997 00,0008,0011,1002.7,+14.6,040,0120,1731058703,23.02 00,0006,0008,1002.4,+14.7,038,0129,1731059003,23.066 00,0008,0011,1002.3,+15.2,038,0127,1731059303,23.012 00,0007,0010,1002.2,+14.8,037,0106,1731059603,23.023 00,0006,0008,1002.2,+15.0,036,0106,1731059903,23.004 00,0006,0008,1002.3,+15.0,036,0106,1731060202,22.998 00,0009,0012,1002.1,+15.3,035,0143,1731060503,23.001 00,0010,0013,1002.3,+15.6,035,0113,1731060802,22.985 00,0005,0007,1001.9,+15.6,035,0120,1731061102,22.966 00,0008,0011,1002.0,+16.0,033,0134,1731061403,23.004 00,0015,0021,1001.9,+16.3,033,0111,1731061703,23.105 00,0007,0010,1001.8,+16.4,033,0123,1731062003,23.099 00,0004,0006,1001.9,+16.1,033,0116,1731062303,23.115 00,0007,0010,1001.7,+16.4,033,0128,1731062603,23.115 00,0005,0007,1001.8,+16.6,032,0112,1731062903,23.108 00,0010,0013,1001.7,+17.1,031,0118,1731063203,23.127 00,0007,0010,1001.7,+16.9,031,0125,1731063503,23.105 00,0010,0013,1001.8,+16.7,031,0151,1731063803,23.094 00,0010,0013,1001.9,+16.8,030,0137,1731064103,23.067 00,0004,0006,1001.8,+17.3,030,0125,1731064403,23.093 00,0006,0008,1001.8,+17.8,030,0139,1731064703,23.091 00,0007,0010,1001.7,+16.9,031,0115,1731065003,23.134 00,0006,0008,1001.5,+18.5,027,0112,1731065303,23.233 00,0005,0007,1001.4,+18.4,029,0133,1731065603,23.245 00,0004,0006,1001.3,+18.4,028,0113,1731065903,23.249 00,0006,0008,1001.4,+17.9,028,0112,1731066203,23.235 00,0005,0007,1001.2,+18.2,027,0126,1731066503,23.208 00,0002,0003,1001.5,+21.0,021,0093,1731066803,23.239 00,0004,0006,1001.4,+18.6,021,0104,1731067103,23.208 00,0004,0006,1001.5,+18.8,020,0121,1731067403,23.223 00,0004,0006,1001.3,+19.1,022,0100,1731067703,23.233 00,0001,0002,1001.4,+18.8,022,0125,1731068003,23.19 00,0002,0003,1001.6,+18.4,023,0120,1731068303,23.195 00,0001,0002,1001.2,+18.5,022,0116,1731068603,23.222 00,0002,0003,1001.4,+18.8,022,0095,1731068903,23.351 00,0001,0002,1001.2,+18.5,023,0093,1731069203,23.302 00,0001,0002,1001.2,+18.6,022,0101,1731069503,23.31 00,0002,0003,1000.9,+18.6,022,0111,1731069803,23.288 00,0003,0005,1001.0,+18.6,022,0124,1731070103,23.31 00,0008,0011,1001.0,+19.0,023,0126,1731070403,23.316 00,0004,0006,1000.9,+19.3,023,0119,1731070703,23.282 00,0003,0005,1000.8,+19.7,023,0121,1731071003,23.271 00,0002,0003,1001.4,+18.7,025,0096,1731071303,23.28 00,0002,0003,1001.1,+18.8,025,0127,1731071603,23.285 00,0002,0003,1001.1,+19.6,024,0112,1731071903,23.277 00,0002,0003,1001.2,+19.0,025,0109,1731072203,23.335 00,0001,0002,1000.9,+19.3,025,0121,1731072503,23.438 00,0002,0003,1001.1,+19.3,025,0105,1731072803,23.429 00,0002,0003,1001.0,+19.8,024,0109,1731073103,23.405 00,0001,0002,1000.6,+19.6,025,0108,1731073403,23.419 00,0002,0003,1001.1,+20.0,023,0121,1731073703,23.422 00,0001,0002,1000.9,+20.3,023,0098,1731074003,23.394 00,0002,0003,1000.8,+19.8,024,0111,1731074303,23.427 00,0002,0003,1000.7,+19.2,025,0112,1731074603,23.418 00,0001,0002,1000.9,+19.1,026,0132,1731074903,23.384 00,0001,0002,1000.6,+19.1,026,0120,1731075203,23.377 00,0002,0003,1000.9,+18.6,026,0117,1731075503,23.401 00,0004,0006,1000.7,+19.0,025,0108,1731075803,23.412 00,0001,0002,1000.7,+18.4,026,0110,1731076103,23.513 00,0001,0002,1000.7,+18.8,026,0113,1731076403,23.532 00,0001,0002,1000.8,+18.0,026,0117,1731076703,23.49 00,0001,0002,1001.0,+18.3,026,0107,1731077003,23.501 00,0002,0003,1001.2,+17.3,027,0110,1731077303,23.514 00,0001,0002,1001.3,+16.6,029,0119,1731077603,23.477 00,0003,0005,1001.1,+16.2,029,0113,1731077903,23.5 00,0003,0005,1000.9,+15.9,030,0112,1731078203,23.502 00,0001,0002,1000.9,+15.7,030,0095,1731078503,23.481 00,0002,0003,1001.2,+15.4,031,0089,1731078803,23.478 00,0003,0005,1001.1,+15.2,031,0116,1731079103,23.458 00,0001,0002,1001.4,+14.7,032,0127,1731079403,23.509 00,0002,0003,1001.1,+14.5,032,0117,1731079703,23.622 00,0004,0006,1001.4,+14.4,032,0115,1731080003,23.615 00,0003,0005,1001.4,+14.3,032,0101,1731080303,23.59 00,0007,0010,1001.4,+14.4,032,0127,1731080603,23.619 00,0001,0002,1001.5,+14.4,031,0131,1731080903,23.569 00,0001,0002,1001.4,+14.3,032,0124,1731081203,23.605 00,0002,0003,1001.7,+14.5,031,0102,1731081503,23.589 00,0091,0122,1001.4,+14.4,031,0111,1731081803,23.562 00,0044,0059,1001.4,+14.4,030,0121,1731082403,23.565 00,0008,0011,1001.6,+14.1,029,0117,1731082703,23.554 00,0020,0027,1001.8,+13.9,031,0082,1731083003,23.565 00,0022,0029,1001.5,+13.9,030,0109,1731083303,23.726 00,0036,0049,1001.8,+13.8,032,0112,1731083603,23.683 00,0062,0085,1001.7,+13.4,032,0121,1731083903,23.712 00,0048,0065,1001.6,+13.4,032,0109,1731084203,23.678 00,0006,0008,1001.6,+13.4,032,0124,1731084503,23.703 00,0005,0007,1001.5,+13.6,033,0118,1731084803,23.67 00,0006,0008,1001.6,+13.6,033,0120,1731085103,23.681 00,0008,0011,1001.7,+13.4,033,0122,1731085403,23.651 00,0233,0313,1001.5,+13.1,033,0114,1731085703,23.641 00,0016,0022,1001.3,+13.5,033,0111,1731086003,23.654 00,0085,0114,1001.5,+13.5,033,0109,1731086303,23.637 00,0007,0010,1001.2,+12.6,033,0100,1731086603,23.677 00,0006,0008,1001.3,+13.0,034,0147,1731086903,23.806 00,0009,0012,1001.2,+12.9,034,0118,1731087203,23.781 00,0002,0003,1001.2,+12.3,034,0124,1731087503,23.781 00,0002,0003,1001.3,+12.6,033,0124,1731087803,23.773 00,0001,0002,1001.2,+12.5,034,0114,1731088103,23.792 00,0005,0007,1001.1,+12.4,034,0103,1731088403,23.741 00,0002,0003,1001.2,+12.0,035,0121,1731088703,23.771 00,0001,0002,1001.1,+12.1,034,0101,1731089003,23.786 00,0002,0003,1001.1,+12.5,034,0100,1731089303,23.752 00,0003,0005,1001.3,+11.8,032,0121,1731089603,23.755 00,0004,0006,1001.2,+11.9,031,0103,1731089903,23.731 00,0002,0003,1001.4,+11.9,028,0113,1731090203,23.774 00,0001,0002,1001.1,+12.1,025,0107,1731090503,23.883 00,0001,0002,1001.2,+12.1,024,0109,1731090803,23.89 00,0001,0002,1001.4,+11.9,024,0111,1731091103,23.861 00,0001,0002,1001.3,+11.9,025,0110,1731091403,23.893 00,0001,0002,1001.1,+11.8,025,0113,1731091703,23.881 00,0002,0003,1001.0,+11.6,027,0114,1731092003,23.89 00,0002,0003,1001.1,+11.3,027,0100,1731092303,23.882 00,0002,0003,1001.1,+11.6,027,0132,1731092603,23.898 00,0001,0002,1001.4,+11.5,028,0106,1731092903,23.86 00,0001,0002,1001.1,+11.2,026,0141,1731093203,23.854 00,0001,0002,1001.0,+11.1,026,0109,1731093503,23.844 00,0001,0002,1001.3,+11.0,025,0129,1731093803,23.861 00,0001,0002,1001.2,+11.0,025,0094,1731094104,24.011 00,0001,0002,1001.1,+11.0,025,0111,1731094403,23.987 00,0001,0002,1000.9,+11.0,024,0110,1731094703,23.987 00,0001,0002,1001.2,+10.8,023,0127,1731095003,23.978 00,0001,0002,1001.2,+11.1,023,0116,1731095304,24.002 00,0001,0002,1001.1,+11.3,021,0117,1731095603,23.976 00,0001,0002,1001.1,+11.3,018,0125,1731095903,23.988 00,0001,0002,1001.3,+11.3,017,0117,1731096203,23.951 00,0001,0002,1000.9,+11.4,016,0100,1731096503,23.947 00,0001,0002,1001.0,+11.3,016,0106,1731096803,23.96 00,0001,0002,1001.3,+10.8,017,0100,1731097103,23.95 00,0000,0001,1001.4,+10.4,016,0129,1731097404,24.006 00,0001,0002,1001.2,+10.1,016,0124,1731097704,24.088 00,0001,0002,1001.1,+10.2,015,0122,1731098004,24.114 00,0001,0002,1001.1,+10.2,015,0135,1731098304,24.077 00,0001,0002,1001.0,+10.5,016,0118,1731098604,24.071 00,0001,0002,1001.2,+11.1,016,0112,1731098904,24.071 00,0001,0002,1001.3,+10.8,018,0107,1731099204,24.068 00,0001,0002,1000.9,+10.2,018,0116,1731099504,24.106 00,0000,0001,1000.9,+09.3,018,0118,1731099804,24.062 00,0002,0003,1000.8,+09.2,016,0127,1731100104,24.052 00,0001,0002,1001.0,+09.8,015,0127,1731100404,24.062 00,0000,0001,1001.0,+09.4,017,0114,1731100704,24.074 00,0001,0002,1000.7,+09.4,017,0104,1731101004,24.084 00,0001,0002,1001.1,+09.2,017,0116,1731101304,24.234 00,0001,0002,1000.9,+09.4,017,0117,1731101604,24.202 00,0001,0002,1000.8,+09.5,017,0099,1731101904,24.191 00,0001,0002,1000.9,+09.1,018,0123,1731102204,24.206 00,0000,0001,1001.1,+09.4,016,0122,1731102504,24.183 00,0001,0002,1000.9,+09.4,016,0112,1731102804,24.21 00,0001,0002,1000.8,+09.2,016,0104,1731103104,24.209 00,0001,0002,1001.0,+08.9,018,0101,1731103404,24.184 00,0000,0001,1000.8,+08.6,017,0089,1731103704,24.164 00,0005,0007,1000.9,+08.5,019,0119,1731104004,24.181 00,0001,0002,1000.7,+08.4,022,0121,1731104304,24.178 00,0001,0002,1000.7,+08.0,023,0114,1731104604,24.226 00,0001,0002,1000.5,+08.0,022,0111,1731104904,24.329 00,0001,0002,1000.7,+07.7,025,0106,1731105204,24.319 00,0001,0002,1000.5,+07.9,023,0123,1731105504,24.341 00,0001,0002,1000.7,+08.0,022,0104,1731105804,24.31 00,0002,0003,1000.4,+07.9,020,0121,1731106104,24.321 00,0001,0002,1000.5,+07.8,020,0133,1731106404,24.31 00,0002,0003,1000.6,+07.7,020,0118,1731106704,24.293 00,0001,0002,1000.5,+07.8,019,0126,1731107004,24.298 00,0001,0002,1000.4,+06.6,023,0135,1731107304,24.293 00,0001,0002,1000.2,+07.1,022,0098,1731107604,24.297 00,0002,0003,1000.3,+07.0,023,0124,1731107904,24.296 00,0001,0002,1000.4,+06.9,019,0120,1731108204,24.324 00,0000,0001,1000.0,+06.0,023,0117,1731108504,24.464 00,0001,0002,1000.3,+07.3,021,0121,1731108804,24.467 00,0001,0002,1000.2,+07.0,024,0106,1731109104,24.437 00,0001,0002,1000.2,+06.3,023,0137,1731109404,24.393 00,0004,0006,1000.3,+05.8,024,0110,1731109704,24.417 00,0001,0002,0999.9,+05.2,026,0125,1731110004,24.393 00,0000,0001,1000.4,+06.2,024,0086,1731110304,24.444 00,0005,0007,1000.2,+05.4,024,0102,1731110604,24.43 00,0001,0002,1000.0,+05.9,028,0105,1731110904,24.435 00,0000,0001,0999.8,+05.2,028,0120,1731111204,24.418 00,0001,0002,0999.9,+05.2,027,0120,1731111504,24.422 00,0001,0002,1000.1,+05.3,027,0107,1731111804,24.442 00,0001,0002,0999.4,+03.7,032,0112,1731112104,24.555 00,0002,0003,0999.8,+04.6,029,0104,1731112404,24.587 00,0001,0002,0999.6,+04.0,032,0130,1731112704,24.586 00,0003,0005,0999.5,+03.7,031,0123,1731113004,24.533 00,0001,0002,0999.5,+04.6,031,0104,1731113304,24.559 00,0001,0002,0999.2,+03.8,031,0120,1731113604,24.555 00,0001,0002,0999.7,+04.8,027,0112,1731113904,24.528 00,0001,0002,0999.4,+05.1,029,0136,1731114204,24.534 00,0003,0005,0999.1,+03.6,033,0114,1731114504,24.547 00,0001,0002,0999.5,+04.7,029,0105,1731114804,24.53 00,0004,0006,0999.3,+04.5,028,0101,1731115104,24.546 00,0001,0002,0999.3,+04.5,027,0125,1731115404,24.555 00,0001,0002,0999.0,+03.7,028,0134,1731115704,24.691 00,0002,0003,0999.1,+04.5,027,0122,1731116004,24.665 00,0000,0001,0999.2,+04.5,029,0123,1731116304,24.68 00,0001,0002,0999.2,+04.3,031,0113,1731116604,24.683 00,0002,0003,0999.0,+03.4,030,0114,1731116904,24.658 00,0001,0002,0999.3,+04.7,028,0120,1731117204,24.642 00,0001,0002,0999.0,+05.6,025,0134,1731117504,24.653 00,0001,0002,0998.9,+04.5,027,0115,1731117804,24.637 00,0001,0002,0999.3,+05.7,026,0119,1731118104,24.638 00,0001,0002,0999.0,+05.4,027,0117,1731118404,24.645 00,0001,0002,0999.4,+05.3,027,0121,1731118704,24.649 00,0000,0001,0999.1,+04.9,028,0117,1731119004,24.689 00,0001,0002,0999.2,+05.0,030,0117,1731119304,24.811 00,0001,0002,0999.3,+05.7,030,0115,1731119604,24.773 00,0003,0005,0999.5,+06.4,030,0119,1731119904,24.795 00,0002,0003,0999.0,+05.9,032,0089,1731120204,24.786 00,0001,0002,0999.3,+06.0,033,0117,1731120504,24.79 00,0001,0002,0999.2,+06.4,033,0120,1731120804,24.757 00,0002,0003,0999.0,+05.8,032,0112,1731121104,24.753 00,0002,0003,0998.9,+05.4,032,0116,1731121404,24.771 00,0002,0003,0999.0,+05.2,034,0116,1731121704,24.784 00,0002,0003,0998.7,+04.3,036,0114,1731122004,24.769 00,0001,0002,0999.1,+04.3,036,0113,1731122304,24.767 00,0002,0003,0998.8,+04.6,035,0117,1731122604,24.781 00,0001,0002,0998.6,+03.7,037,0114,1731122904,24.934 00,0004,0006,0999.3,+05.6,040,0129,1731123204,24.896 00,0001,0002,0999.2,+04.9,042,0097,1731123504,24.909 00,0001,0002,0999.1,+04.8,048,0119,1731123804,24.889 00,0002,0003,0998.9,+05.1,046,0136,1731124104,24.908 00,0002,0003,0998.7,+05.1,048,0113,1731124404,24.889 00,0002,0003,0998.6,+05.1,050,0135,1731124704,24.917 00,0003,0005,0998.9,+05.1,051,0132,1731125004,24.927 00,0003,0005,0999.1,+05.6,051,0106,1731125304,24.918 00,0004,0006,0998.9,+05.8,052,0118,1731125604,24.893 00,0001,0002,0998.6,+05.1,053,0106,1731125904,24.909 00,0004,0006,0999.2,+06.3,050,0112,1731126204,24.936 00,0003,0005,0998.6,+05.4,052,0124,1731126505,25.03 00,0004,0006,0998.5,+05.4,049,0124,1731126805,25.056 00,0004,0006,0998.9,+04.9,049,0111,1731127105,25.043 00,0006,0008,0998.8,+04.8,050,0107,1731127405,25.051 00,0002,0003,0998.6,+04.4,051,0113,1731127705,25.046 00,0002,0003,0998.8,+04.4,051,0111,1731128005,25.055 00,0003,0005,0998.5,+03.8,053,0119,1731128305,25.021 00,0007,0010,0999.0,+04.8,051,0091,1731128605,25.014 00,0007,0010,0998.9,+06.2,046,0130,1731128905,25.034 00,0010,0013,0999.0,+06.3,046,0121,1731129205,25.021 00,0018,0024,0999.0,+06.6,047,0113,1731129504,24.997 00,0021,0028,0999.0,+06.4,048,0115,1731129805,25.031 00,0021,0028,0999.3,+07.0,048,0099,1731130105,25.159 00,0025,0034,0999.5,+07.2,050,0128,1731130405,25.2 00,0017,0023,0999.3,+07.4,046,0115,1731130705,25.18 00,0021,0028,0999.7,+07.6,046,0113,1731131005,25.144 00,0020,0027,0999.6,+07.9,046,0118,1731131305,25.15 00,0021,0028,0999.7,+07.6,046,0119,1731131605,25.147 00,0011,0015,0999.5,+07.2,047,0115,1731131905,25.148 00,0012,0016,0999.5,+07.7,046,0100,1731132205,25.139 00,0010,0013,0999.3,+07.5,046,0146,1731132505,25.125 00,0011,0015,0999.6,+07.3,047,0112,1731132805,25.142 00,0015,0021,0999.6,+07.8,047,0101,1731133105,25.122 00,0005,0007,0999.5,+07.9,047,0131,1731133405,25.149 00,0010,0013,0999.8,+07.8,048,0149,1731133705,25.263 00,0011,0015,0999.6,+07.8,047,0129,1731134005,25.253 00,0009,0012,0999.9,+07.8,048,0122,1731134305,25.293 00,0010,0013,1000.0,+08.1,047,0121,1731134605,25.269 00,0026,0036,0999.8,+09.6,053,0114,1731134905,25.268 00,0031,0043,0999.9,+09.8,052,0132,1731135205,25.269 00,0029,0039,1000.1,+10.2,052,0117,1731135505,25.254 00,0023,0031,0999.9,+10.2,050,0111,1731135805,25.259 00,0024,0032,1000.0,+10.4,050,0118,1731136105,25.253 00,0032,0044,1000.0,+10.4,048,0112,1731136405,25.235 00,0031,0043,1000.0,+10.4,047,0110,1731136705,25.221 00,0022,0029,1000.2,+10.5,046,0130,1731137005,25.287 00,0027,0037,0999.9,+10.5,046,0124,1731137305,25.348 00,0029,0039,1000.2,+10.6,045,0117,1731137605,25.38 00,0029,0039,1000.1,+10.6,044,0123,1731137905,25.358 00,0025,0034,0999.7,+10.8,044,0112,1731138205,25.347 00,0025,0034,0999.6,+10.7,045,0093,1731138505,25.36 00,0027,0037,0999.6,+10.8,043,0126,1731138805,25.338 00,0033,0045,0999.7,+10.7,043,0103,1731139105,25.356 00,0027,0037,0999.8,+10.7,044,0120,1731139405,25.349 00,0032,0044,0999.9,+10.9,047,0113,1731139705,25.356 00,0027,0037,0999.8,+10.7,053,0114,1731140005,25.336 00,0029,0039,0999.6,+10.7,052,0097,1731140305,25.364 00,0024,0032,1000.0,+10.8,051,0127,1731140605,25.373 00,0023,0031,1000.0,+10.8,050,0111,1731140905,25.475 00,0027,0037,0999.6,+11.4,048,0133,1731141205,25.506 00,0028,0038,0999.7,+11.5,047,0103,1731141505,25.505 00,0023,0031,0999.7,+11.4,048,0129,1731141805,25.506 00,0030,0042,0999.6,+11.5,048,0110,1731142105,25.483 00,0024,0032,0999.8,+11.6,048,0124,1731142405,25.487 00,0027,0037,0999.7,+11.7,048,0101,1731142705,25.452 00,0026,0036,0999.7,+11.7,051,0104,1731143305,25.458 00,0035,0048,0999.7,+10.8,054,0108,1731143605,25.445 00,0028,0038,0999.7,+11.1,054,0095,1731143905,25.453 00,0021,0028,0999.7,+11.2,054,0110,1731144205,25.484 00,0027,0037,0999.4,+11.1,055,0139,1731144505,25.567 00,0023,0031,0999.3,+11.2,055,0120,1731144805,25.601 00,0027,0037,0999.3,+11.1,055,0102,1731145105,25.553 00,0024,0032,0999.1,+11.2,055,0151,1731145405,25.566 00,0036,0049,0999.1,+11.6,054,0120,1731145705,25.55 00,0019,0026,0999.1,+11.3,054,0114,1731146005,25.548 00,0030,0042,0999.1,+12.1,053,0106,1731146305,25.589 00,0025,0034,0999.2,+12.0,052,0134,1731146605,25.538 00,0024,0032,0999.1,+12.1,052,0108,1731146905,25.528 00,0027,0037,0998.7,+11.6,054,0110,1731147205,25.547 00,0029,0039,0999.0,+12.2,052,0122,1731147505,25.527 00,0021,0028,0998.8,+12.1,053,0125,1731147805,25.556 00,0027,0037,0998.9,+11.6,055,0105,1731148105,25.694 00,0024,0032,0998.6,+12.0,054,0116,1731148405,25.664 00,0020,0027,0998.6,+12.0,054,0122,1731148705,25.704 00,0023,0031,0998.5,+12.0,054,0114,1731149005,25.684 00,0027,0037,0998.4,+12.2,053,0107,1731149305,25.698 00,0026,0036,0998.5,+12.0,053,0103,1731149905,25.665 00,0034,0047,0998.3,+12.2,053,0132,1731150205,25.644 00,0025,0034,0998.6,+12.1,053,0101,1731150505,25.627 00,0022,0029,0998.2,+12.5,052,0119,1731150805,25.636 00,0029,0039,0998.3,+12.1,053,0112,1731151105,25.65 00,0020,0027,0998.3,+12.3,052,0099,1731151405,25.7 00,0026,0036,0998.0,+12.5,052,0109,1731151705,25.79 00,0027,0037,0998.3,+12.7,051,0141,1731152005,25.789 00,0023,0031,0998.2,+13.7,048,0099,1731152305,25.797 00,0024,0032,0998.0,+13.2,049,0128,1731152605,25.792 00,0021,0028,0997.9,+13.0,050,0118,1731152905,25.738 00,0026,0036,0997.9,+13.1,050,0109,1731153205,25.786 00,0023,0031,0998.2,+13.0,050,0122,1731153505,25.762 00,0021,0028,0998.0,+13.3,050,0119,1731153805,25.736 00,0017,0023,0998.1,+13.5,049,0126,1731154105,25.768 00,0018,0024,0998.0,+14.0,047,0110,1731154405,25.746 00,0021,0028,0998.2,+13.9,047,0124,1731154705,25.74 00,0021,0028,0998.0,+14.0,047,0130,1731155005,25.78 00,0022,0029,0997.8,+13.7,048,0125,1731155305,25.877 00,0023,0031,0997.9,+13.9,047,0114,1731155605,25.891 00,0023,0031,0997.8,+13.8,047,0119,1731155905,25.892 00,0028,0038,0997.8,+14.5,044,0123,1731156205,25.857 00,0022,0029,0997.6,+14.4,043,0117,1731156505,25.855 00,0024,0032,0997.7,+14.1,044,0120,1731156805,25.845 00,0024,0032,0997.4,+14.4,043,0118,1731157105,25.86 00,0025,0034,0997.5,+15.0,042,0125,1731157405,25.835 00,0020,0027,0997.5,+14.1,044,0110,1731157705,25.83 00,0027,0037,0997.6,+14.4,042,0120,1731158005,25.839 00,0024,0032,0997.6,+14.2,042,0107,1731158305,25.826 00,0024,0032,0997.4,+14.2,041,0128,1731158605,25.874 00,0021,0028,0997.3,+14.2,041,0137,1731158905,25.962 00,0025,0034,0997.2,+13.6,042,0117,1731159205,25.972 00,0021,0028,0997.5,+13.7,042,0098,1731159505,25.946 00,0024,0032,0997.5,+13.7,042,0105,1731159805,25.948 00,0036,0049,0997.4,+13.6,042,0103,1731160105,25.944 00,0028,0038,0997.3,+13.2,042,0137,1731160405,25.954 00,0022,0029,0997.2,+13.1,042,0116,1731160705,25.937 00,0023,0031,0997.2,+12.6,043,0110,1731161005,25.949 00,0027,0037,0997.4,+12.7,043,0117,1731161305,25.946 00,0026,0036,0997.5,+12.2,044,0103,1731161605,25.935 00,0025,0034,0997.6,+11.9,044,0104,1731161905,25.944 00,0025,0034,0997.2,+11.3,045,0103,1731162205,25.949 00,0024,0032,0997.1,+11.1,046,0114,1731162506,26.103 00,0025,0034,0997.1,+10.7,047,0122,1731162806,26.076 00,0028,0038,0997.3,+10.3,048,0112,1731163106,26.078 00,0034,0047,0997.2,+09.7,049,0106,1731163406,26.073 00,0024,0032,0997.2,+09.6,049,0126,1731163706,26.049 00,0021,0028,0997.1,+09.2,050,0109,1731164006,26.085 00,0027,0037,0997.2,+09.2,050,0117,1731164306,26.081 00,0033,0045,0997.2,+08.8,051,0110,1731164606,26.053 00,0026,0036,0996.9,+08.5,052,0109,1731164906,26.036 00,0030,0042,0996.9,+08.4,052,0106,1731165206,26.043 00,0033,0045,0997.1,+08.2,053,0130,1731165506,26.026 00,0038,0052,0997.0,+08.1,053,0114,1731165806,26.1 00,0035,0048,0997.2,+07.8,053,0094,1731166106,26.211 00,0024,0032,0996.9,+07.7,053,0137,1731166406,26.19 00,0031,0043,0997.0,+07.7,052,0120,1731166706,26.204 00,0025,0034,0997.0,+07.8,052,0104,1731167006,26.204 00,0023,0031,0996.9,+07.4,053,0111,1731167306,26.199 00,0023,0031,0997.1,+07.3,053,0119,1731167606,26.16 00,0021,0028,0996.8,+07.5,053,0122,1731167906,26.171 00,0020,0027,0997.5,+07.3,053,0113,1731168206,26.17 00,0020,0027,0997.1,+07.2,053,0125,1731168506,26.163 00,0024,0032,0997.6,+07.0,053,0132,1731168806,26.161 00,0024,0032,0997.6,+07.0,053,0114,1731169106,26.175 00,0019,0026,0997.6,+06.6,053,0131,1731169406,26.187 00,0012,0016,0997.6,+06.8,053,0109,1731169706,26.298 00,0013,0017,0997.4,+06.6,053,0119,1731170006,26.307 00,0012,0016,0997.5,+06.5,054,0116,1731170306,26.317 00,0009,0012,0997.7,+06.7,052,0122,1731170606,26.32 00,0010,0013,0997.6,+06.6,053,0133,1731170906,26.313 00,0009,0012,0997.6,+06.7,053,0108,1731171206,26.327 00,0011,0015,0997.6,+06.6,053,0123,1731171506,26.318 00,0010,0013,0997.3,+06.5,054,0124,1731171806,26.29 00,0011,0015,0997.5,+06.3,055,0105,1731172106,26.322 00,0012,0016,0997.3,+06.5,054,0122,1731172406,26.302 00,0007,0010,0997.2,+06.4,055,0126,1731172706,26.28 00,0009,0012,0997.4,+06.4,055,0100,1731173006,26.312 00,0005,0007,0997.2,+06.4,054,0116,1731173306,26.452 00,0006,0008,0997.5,+06.5,054,0089,1731173606,26.45 00,0005,0007,0997.4,+06.4,054,0114,1731173906,26.425 00,0006,0008,0997.2,+06.4,054,0123,1731174206,26.415 00,0004,0006,0997.5,+06.6,054,0133,1731174506,26.409 00,0005,0007,0997.3,+06.6,054,0131,1731174806,26.445 00,0006,0008,0997.3,+06.5,055,0107,1731175106,26.443 00,0004,0006,0997.6,+06.1,056,0112,1731175406,26.406 00,0005,0007,0997.4,+06.0,056,0128,1731175706,26.407 00,0004,0006,0997.5,+06.3,055,0109,1731176006,26.407 00,0005,0007,0997.7,+06.1,056,0108,1731176306,26.429 00,0005,0007,0997.5,+06.3,055,0139,1731176606,26.45 00,0004,0006,0997.5,+06.3,055,0104,1731176906,26.567 00,0005,0007,0997.5,+06.5,054,0094,1731177206,26.551 00,0005,0007,0997.8,+06.4,055,0119,1731177506,26.55 00,0005,0007,0997.8,+06.4,054,0121,1731177806,26.564 00,0004,0006,0997.7,+06.2,055,0139,1731178106,26.562 00,0004,0006,0997.8,+06.4,054,0106,1731178406,26.549 00,0003,0005,0997.6,+06.2,055,0120,1731178706,26.567 00,0004,0006,0997.7,+06.4,054,0111,1731179006,26.542 00,0003,0005,0997.7,+06.3,054,0119,1731179306,26.555 00,0004,0006,0997.7,+06.0,055,0126,1731179606,26.528 00,0003,0005,0997.6,+05.9,055,0126,1731179906,26.536 00,0003,0005,0998.0,+06.1,055,0105,1731180206,26.551 00,0004,0006,0998.0,+05.8,056,0115,1731180506,26.664 00,0007,0010,0997.9,+05.4,057,0123,1731180806,26.635 00,0010,0013,0998.0,+05.5,057,0112,1731181106,26.667 00,0010,0013,0998.2,+06.0,055,0120,1731181406,26.66 00,0008,0011,0998.4,+06.0,055,0124,1731181706,26.666 00,0007,0010,0998.0,+05.8,056,0116,1731182006,26.672 00,0007,0010,0998.2,+06.0,055,0105,1731182306,26.673 00,0007,0010,0997.7,+06.1,055,0111,1731182606,26.623 00,0007,0010,0998.1,+05.5,057,0115,1731182906,26.638 00,0004,0006,0998.0,+06.1,055,0130,1731183206,26.647 00,0003,0005,0998.0,+06.7,053,0103,1731183506,26.637 00,0003,0005,0997.8,+06.1,055,0116,1731183806,26.669 00,0003,0005,0997.6,+06.3,053,0105,1731184106,26.785 00,0002,0003,0998.0,+06.3,053,0109,1731184406,26.785 00,0005,0007,0997.9,+06.4,053,0129,1731184706,26.749 00,0003,0005,0997.9,+06.1,054,0098,1731185006,26.787 00,0003,0005,0998.0,+06.0,054,0109,1731185306,26.748 00,0004,0006,0998.1,+06.2,054,0118,1731185606,26.781 00,0003,0005,0997.9,+06.1,054,0113,1731185906,26.778 00,0005,0007,0998.1,+05.8,055,0124,1731186206,26.757 00,0002,0003,0997.6,+05.7,055,0108,1731186506,26.777 00,0004,0006,0997.8,+05.4,057,0108,1731186806,26.747 00,0003,0005,0997.4,+05.6,056,0123,1731187106,26.716 00,0004,0006,0997.5,+05.5,057,0114,1731187406,26.778 00,0003,0005,0997.6,+05.5,057,0124,1731187706,26.877 00,0003,0005,0997.5,+05.4,057,0102,1731188006,26.904 00,0003,0005,0997.7,+05.4,057,0106,1731188306,26.89 00,0003,0005,0997.3,+05.5,057,0121,1731188606,26.886 00,0003,0005,0997.3,+05.5,057,0116,1731188906,26.898 00,0003,0005,0997.3,+05.3,058,0101,1731189206,26.896 00,0005,0007,0997.2,+05.3,057,0099,1731189506,26.853 00,0002,0003,0997.2,+05.3,058,0118,1731189806,26.847 00,0003,0005,0997.3,+05.4,058,0108,1731190106,26.862 00,0003,0005,0997.1,+05.2,058,0098,1731190406,26.864 00,0004,0006,0997.1,+05.4,058,0116,1731190706,26.866 00,0003,0005,0996.9,+05.2,058,0123,1731191006,26.915 00,0003,0005,0996.8,+05.2,058,0124,1731191306,26.993 00,0003,0005,0996.8,+05.3,058,0117,1731191607,27.012 00,0004,0006,0996.9,+05.3,058,0116,1731191907,27.003 00,0007,0010,0997.1,+05.3,058,0122,1731192207,27.033 00,0003,0005,0996.7,+05.2,058,0115,1731192506,26.982 00,0003,0005,0997.0,+05.3,058,0127,1731192806,26.977 00,0003,0005,0997.0,+05.3,058,0103,1731193107,27.016 00,0003,0005,0996.9,+05.3,058,0116,1731193406,26.996 00,0005,0007,0996.7,+05.2,058,0112,1731193706,26.981 00,0002,0003,0996.6,+05.1,059,0102,1731194006,26.993 00,0002,0003,0996.6,+05.1,059,0101,1731194306,26.966 00,0003,0005,0996.7,+05.0,059,0117,1731194607,27.017 00,0008,0011,0996.7,+05.0,059,0125,1731194907,27.171 00,0002,0003,0996.9,+05.0,059,0102,1731195207,27.16 00,0002,0003,0996.8,+05.0,060,0100,1731195507,27.119 00,0002,0003,0996.7,+04.9,060,0118,1731195807,27.151 00,0003,0005,0996.8,+05.0,060,0101,1731196107,27.112 00,0003,0005,0996.8,+04.9,060,0103,1731196407,27.122 00,0004,0006,0996.5,+05.1,060,0110,1731196707,27.1 00,0004,0006,0996.6,+05.0,060,0108,1731197007,27.121 00,0003,0005,0996.7,+04.8,061,0121,1731197307,27.09 00,0003,0005,0996.9,+04.9,061,0106,1731197607,27.138 00,0003,0005,0996.6,+04.9,061,0128,1731197907,27.096 00,0003,0005,0996.7,+04.9,061,0110,1731198207,27.146 00,0003,0005,0996.4,+05.0,060,0102,1731198507,27.281 00,0003,0005,0996.6,+04.9,061,0114,1731198807,27.284 00,0002,0003,0996.5,+04.8,061,0114,1731199107,27.252 00,0004,0006,0996.4,+04.6,061,0124,1731199407,27.233 00,0003,0005,0996.5,+04.9,060,0096,1731199707,27.247 00,0002,0003,0996.4,+04.7,061,0127,1731200007,27.274 00,0002,0003,0996.6,+04.8,060,0115,1731200307,27.258 00,0003,0005,0996.5,+04.7,060,0118,1731200607,27.266 00,0003,0005,0996.5,+04.7,060,0101,1731200907,27.22 00,0002,0003,0996.1,+04.6,061,0105,1731201207,27.238 00,0003,0005,0996.3,+04.8,060,0101,1731201507,27.264 00,0003,0005,0996.1,+04.6,061,0114,1731201807,27.255 00,0002,0003,0996.2,+04.8,060,0110,1731202107,27.379 00,0002,0003,0996.2,+04.8,060,0113,1731202407,27.416 00,0007,0010,0996.2,+04.6,061,0094,1731202707,27.393 00,0002,0003,0996.1,+04.6,061,0109,1731203007,27.376 00,0002,0003,0996.2,+04.7,060,0105,1731203307,27.387 00,0002,0003,0996.1,+04.7,061,0118,1731203607,27.395 00,0002,0003,0996.3,+04.7,060,0104,1731203907,27.394 00,0005,0007,0996.1,+04.7,060,0116,1731204207,27.369 00,0002,0003,0996.5,+04.7,060,0108,1731204507,27.346 00,0002,0003,0996.2,+04.5,061,0106,1731204807,27.36 00,0001,0002,0996.2,+04.5,061,0104,1731205107,27.373 00,0002,0003,0996.3,+04.5,061,0115,1731205407,27.388 00,0001,0002,0996.3,+04.4,061,0097,1731205707,27.521 00,0002,0003,0996.4,+04.0,062,0109,1731206007,27.487 00,0004,0006,0996.4,+04.0,062,0105,1731206307,27.5 00,0003,0005,0996.2,+04.3,062,0128,1731206607,27.488 00,0001,0002,0996.3,+04.4,061,0102,1731206907,27.509 00,0002,0003,0996.2,+04.1,062,0112,1731207207,27.521 00,0002,0003,0996.3,+04.0,062,0119,1731207507,27.52 00,0002,0003,0996.3,+03.3,064,0113,1731207807,27.521 00,0003,0005,0996.0,+02.8,065,0116,1731208107,27.478 00,0002,0003,0996.1,+03.0,066,0098,1731208407,27.489 00,0001,0002,0996.0,+03.1,066,0101,1731208707,27.507 00,0002,0003,0995.8,+02.6,066,0124,1731209007,27.564 00,0002,0003,0996.0,+02.5,067,0100,1731209307,27.665 00,0002,0003,0996.0,+02.5,067,0111,1731209607,27.636 00,0002,0003,0996.0,+02.5,068,0114,1731209907,27.623 00,0004,0006,0995.5,+02.0,069,0119,1731210207,27.633 00,0002,0003,0995.8,+01.8,069,0126,1731210507,27.652 00,0003,0005,0995.9,+01.8,070,0107,1731210807,27.634 00,0002,0003,0995.6,+01.3,071,0112,1731211107,27.654 00,0003,0005,0995.7,+01.0,072,0097,1731211407,27.647 00,0003,0005,0995.5,+00.5,072,0105,1731211707,27.644 00,0003,0005,0995.9,+00.4,072,0104,1731212007,27.627 00,0003,0005,0995.7,+00.2,073,0148,1731212307,27.65 00,0003,0005,0995.7,+00.5,073,0111,1731212607,27.689 00,0003,0005,0995.8,+00.9,073,0125,1731212907,27.774 00,0002,0003,0995.7,+01.0,072,0112,1731213207,27.795 00,0003,0005,0995.9,+00.8,072,0119,1731213507,27.783 00,0003,0005,0995.8,+00.9,072,0116,1731213807,27.776 00,0002,0003,0996.0,+01.4,071,0116,1731214107,27.792 00,0002,0003,0996.2,+01.5,070,0103,1731214407,27.772 00,0002,0003,0996.1,+01.9,069,0100,1731214707,27.768 00,0002,0003,0996.3,+02.0,069,0122,1731215007,27.78 00,0002,0003,0996.2,+02.3,068,0126,1731215307,27.799 00,0003,0005,0996.4,+02.4,068,0123,1731215607,27.787 00,0003,0005,0996.6,+02.5,068,0119,1731215907,27.772 00,0001,0002,0996.8,+02.5,068,0115,1731216207,27.813 00,0002,0003,0996.4,+02.5,068,0128,1731216507,27.933 00,0003,0005,0996.4,+03.0,067,0131,1731216807,27.944 00,0003,0005,0996.5,+03.1,066,0124,1731217107,27.942 00,0003,0005,0996.7,+03.2,065,0119,1731217407,27.932 00,0003,0005,0996.7,+02.8,067,0116,1731217707,27.919 00,0003,0005,0996.4,+02.6,067,0117,1731218007,27.937 00,0003,0005,0996.9,+02.5,068,0113,1731218307,27.916 00,0003,0005,0996.4,+02.6,069,0110,1731218607,27.899 00,0004,0006,0996.4,+02.5,068,0109,1731218907,27.913 00,0003,0005,0996.6,+02.7,068,0143,1731219207,27.91 00,0005,0007,0996.8,+03.2,066,0114,1731219507,27.908 00,0003,0005,0996.6,+03.7,066,0122,1731219807,27.932 00,0003,0005,0996.8,+04.2,064,0095,1731220108,28.041 00,0003,0005,0997.0,+04.6,063,0127,1731220408,28.069 00,0003,0005,0997.0,+05.0,062,0112,1731220708,28.07 00,0004,0006,0996.6,+04.6,062,0105,1731221008,28.045 00,0005,0007,0996.6,+04.7,063,0108,1731221308,28.025 00,0002,0003,0997.0,+05.3,061,0110,1731221608,28.054 00,0003,0005,0996.7,+05.6,060,0129,1731221908,28.062 00,0002,0003,0997.1,+05.9,059,0125,1731222208,28.023 00,0002,0003,0997.0,+06.5,058,0120,1731222508,28.058 00,0002,0003,0997.0,+06.8,057,0111,1731222808,28.053 00,0001,0002,0996.9,+06.9,056,0137,1731223108,28.039 00,0002,0003,0997.1,+07.3,056,0095,1731223408,28.049 00,0001,0002,0996.9,+07.1,055,0117,1731223708,28.163 00,0002,0003,0997.2,+07.2,055,0121,1731224008,28.161 00,0003,0005,0997.0,+07.4,055,0150,1731224308,28.178 00,0001,0002,0997.1,+07.3,054,0117,1731224608,28.181 00,0002,0003,0996.9,+07.1,055,0140,1731224908,28.194 00,0001,0002,0996.6,+07.3,055,0126,1731225208,28.154 00,0002,0003,0996.8,+07.7,054,0117,1731225508,28.174 00,0001,0002,0996.8,+07.7,054,0123,1731225808,28.146 00,0001,0002,0996.9,+07.7,053,0115,1731226108,28.16 00,0001,0002,0996.5,+08.1,053,0121,1731226408,28.148 00,0002,0003,0996.4,+08.2,052,0093,1731226708,28.135 00,0002,0003,0996.8,+08.4,051,0131,1731227008,28.166 00,0001,0002,0996.5,+08.3,050,0112,1731227308,28.262 00,0001,0002,0996.7,+08.6,050,0113,1731227608,28.295 00,0001,0002,0996.3,+08.8,049,0114,1731227908,28.262 00,0001,0002,0996.6,+08.8,049,0110,1731228208,28.27 00,0001,0002,0996.5,+08.7,049,0112,1731228508,28.271 00,0001,0002,0996.4,+08.8,049,0107,1731228808,28.254 00,0001,0002,0996.5,+08.6,049,0101,1731229108,28.24 00,0003,0005,0996.4,+09.0,048,0136,1731229408,28.245 00,0001,0002,0996.4,+09.1,048,0123,1731229708,28.227 00,0002,0003,0996.4,+09.5,047,0109,1731230008,28.249 00,0002,0003,0996.2,+09.5,047,0126,1731230308,28.234 00,0001,0002,0996.1,+09.4,047,0114,1731230608,28.286 00,0001,0002,0996.3,+09.5,047,0113,1731230908,28.381 00,0002,0003,0995.7,+09.7,046,0099,1731231208,28.4 00,0002,0003,0996.2,+10.0,046,0108,1731231508,28.363 00,0002,0003,0995.9,+10.2,045,0107,1731231808,28.381 00,0002,0003,0995.8,+10.1,046,0122,1731232108,28.381 00,0002,0003,0995.7,+10.4,045,0114,1731232408,28.371 00,0002,0003,0995.6,+10.3,045,0128,1731232708,28.369 00,0001,0002,0995.8,+10.4,045,0116,1731233008,28.372 00,0001,0002,0995.6,+10.7,044,0114,1731233308,28.372 00,0001,0002,0995.5,+10.7,043,0116,1731233608,28.355 00,0001,0002,0995.6,+10.6,044,0106,1731233908,28.333 00,0001,0002,0995.7,+10.7,043,0110,1731234208,28.385 00,0001,0002,0995.4,+10.9,043,0107,1731234508,28.505 00,0001,0002,0995.4,+10.6,043,0101,1731234808,28.52 00,0001,0002,0995.3,+10.8,042,0096,1731235108,28.49 00,0005,0007,0995.6,+11.5,041,0111,1731235408,28.479 00,0001,0002,0995.2,+11.5,041,0109,1731235708,28.5 00,0001,0002,0995.1,+11.6,041,0113,1731236008,28.48 00,0001,0002,0995.2,+11.0,042,0109,1731236308,28.492 00,0001,0002,0995.3,+12.0,040,0112,1731236608,28.494 00,0002,0003,0995.0,+11.5,040,0111,1731236908,28.452 00,0002,0003,0994.9,+11.3,041,0112,1731237208,28.469 00,0001,0002,0995.1,+11.6,041,0110,1731237508,28.436 00,0004,0006,0995.2,+11.9,040,0107,1731237808,28.472 00,0003,0005,0994.8,+12.0,040,0145,1731238108,28.613 00,0011,0015,0994.8,+12.0,040,0138,1731238408,28.628 00,0007,0010,0994.8,+12.0,040,0106,1731238708,28.62 00,0006,0008,0995.1,+11.8,041,0136,1731239008,28.57 00,0001,0002,0994.9,+11.8,040,0105,1731239308,28.571 00,0002,0003,0994.8,+12.0,040,0106,1731239608,28.598 00,0002,0003,0994.4,+11.7,040,0112,1731239908,28.559 00,0002,0003,0994.8,+12.0,040,0134,1731240208,28.596 00,0002,0003,0994.6,+12.0,040,0097,1731240508,28.545 00,0001,0002,0994.4,+12.1,040,0116,1731240808,28.561 00,0002,0003,0994.7,+12.4,039,0131,1731241108,28.552 00,0002,0003,0994.3,+12.9,037,0115,1731241408,28.626 00,0002,0003,0994.3,+12.7,038,0128,1731241708,28.725 00,0002,0003,0994.3,+12.6,038,0119,1731242008,28.692 00,0003,0005,0994.5,+12.5,039,0111,1731242308,28.728 00,0002,0003,0994.5,+12.8,038,0106,1731242608,28.708 00,0003,0005,0994.6,+12.8,037,0115,1731242908,28.693 00,0001,0002,0994.2,+13.0,037,0128,1731243208,28.667 00,0002,0003,0994.3,+12.7,037,0118,1731243508,28.675 00,0042,0057,0994.7,+12.8,038,0128,1731243808,28.702 00,0002,0003,0994.6,+12.8,037,0126,1731244108,28.66 00,0003,0005,0994.5,+14.2,034,0103,1731244408,28.666 00,0003,0005,0994.7,+14.1,034,0130,1731244708,28.677 00,0002,0003,0994.9,+14.0,034,0124,1731245008,28.69 00,0003,0005,0994.5,+13.3,036,0100,1731245308,28.785 00,0002,0003,0994.2,+13.4,036,0103,1731245608,28.812 00,0002,0003,0994.6,+13.4,036,0137,1731245908,28.809 00,0002,0003,0994.2,+13.7,036,0110,1731246208,28.811 00,0003,0005,0994.4,+15.8,032,0133,1731246508,28.808 00,0002,0003,0994.4,+14.5,034,0108,1731246808,28.798 00,0003,0005,0994.3,+14.0,035,0120,1731247108,28.797 00,0002,0003,0994.5,+13.6,036,0110,1731247408,28.753 00,0002,0003,0994.7,+13.8,035,0136,1731247708,28.763 00,0002,0003,0994.8,+12.4,039,0111,1731248008,28.756 00,0002,0003,0994.5,+11.6,041,0101,1731248308,28.788 00,0004,0006,0994.6,+11.4,042,0114,1731248608,28.817 00,0002,0003,0994.6,+11.3,042,0102,1731248908,28.921 00,0002,0003,0994.9,+10.9,043,0136,1731249208,28.888 00,0008,0011,0994.7,+10.5,044,0123,1731249508,28.902 00,0002,0003,0994.8,+10.3,044,0113,1731249808,28.917 00,0003,0005,0994.8,+10.1,045,0100,1731250108,28.909 00,0002,0003,0994.9,+10.1,045,0115,1731250408,28.923 00,0006,0008,0994.6,+10.0,046,0112,1731250708,28.887 00,0003,0005,0995.0,+09.8,046,0109,1731251008,28.878 00,0003,0005,0995.1,+09.8,046,0118,1731251308,28.869 00,0002,0003,0995.0,+09.7,047,0117,1731251608,28.885 00,0002,0003,0995.1,+10.2,046,0130,1731251908,28.885 00,0002,0003,0995.0,+09.2,048,0122,1731252208,28.916 00,0005,0007,0995.1,+09.3,048,0117,1731252509,29.041 00,0005,0007,0995.1,+08.7,049,0110,1731252809,29.028 00,0003,0005,0995.2,+08.8,049,0107,1731253109,29.03 00,0003,0005,0995.0,+08.7,049,0122,1731253409,29.029 00,0002,0003,0995.3,+08.6,050,0112,1731253708,28.986 00,0005,0007,0995.3,+08.5,050,0134,1731254009,29.024 00,0002,0003,0995.2,+08.3,050,0112,1731254309,29.032 00,0004,0006,0995.5,+07.9,052,0126,1731254609,29.021 00,0003,0005,0995.6,+07.8,052,0102,1731254909,29.005 00,0003,0005,0995.2,+07.3,054,0116,1731255208,28.994 00,0005,0007,0995.6,+07.1,055,0095,1731255509,29.01 00,0002,0003,0995.2,+06.9,055,0116,1731255809,29.032 00,0003,0005,0995.1,+06.5,056,0105,1731256109,29.148 00,0004,0006,0995.4,+06.4,057,0109,1731256409,29.133 00,0004,0006,0995.4,+06.4,057,0120,1731256709,29.126 00,0003,0005,0995.3,+06.4,057,0136,1731257009,29.112 00,0011,0015,0994.9,+06.1,058,0142,1731257309,29.144 00,0005,0007,0995.2,+06.3,057,0101,1731257609,29.109 00,0003,0005,0995.2,+06.5,057,0114,1731257909,29.138 00,0003,0005,0995.1,+06.6,056,0114,1731258209,29.106 00,0003,0005,0995.2,+06.4,056,0120,1731258509,29.116 00,0006,0008,0995.3,+06.0,058,0116,1731258809,29.109 00,0005,0007,0995.0,+05.2,058,0122,1731259109,29.107 00,0003,0005,0994.8,+04.7,061,0122,1731259409,29.156 00,0004,0006,0995.3,+05.0,059,0108,1731259709,29.259 00,0004,0006,0995.1,+04.1,060,0122,1731260009,29.273 00,0002,0003,0994.8,+03.9,062,0137,1731260309,29.271 00,0003,0005,0995.0,+03.9,062,0118,1731260609,29.247 00,0003,0005,0995.2,+04.2,061,0106,1731260909,29.225 00,0003,0005,0995.0,+03.5,063,0110,1731261209,29.23 00,0003,0005,0994.7,+03.5,063,0118,1731261509,29.215 00,0002,0003,0994.9,+03.7,062,0115,1731261809,29.241 00,0002,0003,0994.9,+03.5,063,0128,1731262109,29.227 00,0002,0003,0994.6,+04.2,061,0120,1731262409,29.234 00,0002,0003,0994.6,+03.6,062,0128,1731262709,29.23 00,0003,0005,0995.0,+04.1,061,0104,1731263009,29.277 00,0003,0005,0994.8,+03.7,061,0123,1731263309,29.377 00,0002,0003,0994.9,+03.8,061,0115,1731263609,29.372 00,0004,0006,0994.7,+03.6,061,0113,1731263909,29.392 00,0003,0005,0994.9,+04.5,060,0110,1731264209,29.375 00,0003,0005,0994.8,+04.0,061,0142,1731264509,29.362 00,0003,0005,0994.8,+04.6,060,0099,1731264809,29.364 00,0002,0003,0994.9,+05.0,059,0112,1731265109,29.376 00,0002,0003,0994.9,+05.4,059,0127,1731265409,29.365 00,0002,0003,0995.4,+06.0,058,0109,1731265709,29.376 00,0002,0003,0995.5,+06.1,058,0118,1731266009,29.351 00,0003,0005,0995.3,+05.7,059,0121,1731266309,29.362 00,0002,0003,0995.2,+05.8,058,0105,1731266609,29.356 00,0002,0003,0995.4,+06.0,058,0126,1731266909,29.5 00,0002,0003,0995.5,+06.1,058,0103,1731267209,29.472 00,0002,0003,0995.3,+06.1,058,0140,1731267509,29.479 00,0001,0002,0995.2,+06.0,058,0113,1731267809,29.505 00,0002,0003,0995.6,+06.1,058,0138,1731268109,29.501 00,0002,0003,0995.2,+05.8,058,0118,1731268409,29.514 00,0002,0003,0995.2,+06.2,058,0113,1731268709,29.493 00,0002,0003,0995.2,+06.4,057,0111,1731269009,29.482 00,0002,0003,0995.2,+05.5,059,0098,1731269309,29.472 00,0002,0003,0995.1,+05.2,060,0102,1731269609,29.472 00,0008,0011,0995.0,+05.4,061,0132,1731269909,29.497 00,0002,0003,0995.4,+05.8,059,0106,1731270209,29.502 00,0002,0003,0995.1,+05.6,060,0114,1731270509,29.649 00,0004,0006,0995.2,+05.0,061,0107,1731270809,29.638 00,0002,0003,0995.2,+04.4,063,0117,1731271109,29.641 00,0003,0005,0994.9,+04.0,063,0109,1731271409,29.609 00,0002,0003,0995.2,+03.9,063,0117,1731271709,29.634 00,0002,0003,0995.0,+03.3,065,0111,1731272009,29.61 00,0003,0005,0995.2,+03.7,065,0115,1731272309,29.601 00,0002,0003,0995.0,+04.1,065,0112,1731272609,29.634 00,0002,0003,0995.2,+04.0,065,0123,1731272909,29.594 00,0002,0003,0995.4,+03.9,065,0125,1731273209,29.608 00,0004,0006,0995.1,+03.3,066,0110,1731273509,29.618 00,0004,0006,0995.2,+02.8,067,0114,1731273809,29.655 00,0004,0006,0995.3,+03.2,066,0107,1731274109,29.772 00,0003,0005,0995.0,+03.4,065,0117,1731274409,29.753 00,0004,0006,0995.0,+03.8,063,0139,1731274709,29.742 00,0003,0005,0995.2,+03.2,066,0112,1731275009,29.753 00,0003,0005,0995.3,+02.5,068,0107,1731275309,29.744 00,0003,0005,0995.0,+02.8,068,0104,1731275609,29.722 00,0002,0003,0995.0,+02.5,069,0121,1731275909,29.751 00,0002,0003,0994.9,+02.8,068,0135,1731276209,29.731 00,0002,0003,0995.0,+03.0,068,0132,1731276509,29.734 00,0003,0005,0995.0,+02.7,069,0101,1731276809,29.731 00,0002,0003,0994.9,+02.8,069,0125,1731277109,29.73 00,0002,0003,0995.1,+03.1,069,0131,1731277409,29.75 00,0004,0006,0995.2,+03.2,069,0109,1731277709,29.909 00,0002,0003,0995.0,+03.3,069,0124,1731278009,29.861 00,0002,0003,0995.0,+03.2,069,0128,1731278309,29.869 00,0003,0005,0994.9,+03.0,070,0120,1731278609,29.896 00,0003,0005,0995.2,+03.2,069,0114,1731278909,29.898 00,0005,0007,0995.2,+03.2,069,0113,1731279209,29.908 00,0001,0002,0995.2,+03.2,069,0119,1731279509,29.86 00,0002,0003,0995.3,+03.5,069,0121,1731279809,29.847 00,0001,0002,0995.3,+03.5,069,0119,1731280109,29.851 00,0002,0003,0995.0,+03.5,069,0117,1731280409,29.863 00,0004,0006,0995.1,+03.3,069,0100,1731280709,29.85 00,0002,0003,0995.2,+03.2,070,0111,1731281009,29.921 00,0002,0003,0994.9,+03.0,071,0113,1731281309,29.993 00,0004,0006,0994.7,+02.9,071,0113,1731281610,30.036 00,0002,0003,0994.9,+03.0,071,0111,1731281909,29.998 00,0003,0005,0995.0,+03.0,071,0113,1731282210,30.002 00,0002,0003,0995.1,+03.3,070,0124,1731282510,30.012 00,0002,0003,0995.3,+03.2,070,0117,1731282810,30.027 00,0002,0003,0995.0,+03.4,070,0113,1731283110,30.007 00,0002,0003,0994.9,+03.4,070,0105,1731283409,29.962 00,0004,0006,0995.0,+03.5,070,0118,1731283709,29.97 00,0002,0003,0995.1,+03.6,070,0102,1731284009,29.99 00,0002,0003,0995.0,+03.7,070,0111,1731284309,29.988 00,0002,0003,0995.1,+03.8,069,0135,1731284609,29.994 00,0003,0005,0995.0,+03.8,070,0107,1731284910,30.112 00,0002,0003,0994.9,+04.0,069,0134,1731285210,30.103 00,0003,0005,0995.1,+04.1,068,0120,1731285510,30.133 00,0003,0005,0995.0,+04.2,068,0111,1731285810,30.125 00,0004,0006,0994.7,+04.2,068,0114,1731286110,30.138 00,0003,0005,0994.7,+04.3,068,0135,1731286410,30.116 00,0002,0003,0994.7,+04.2,067,0105,1731286710,30.134 00,0003,0005,0994.8,+04.0,067,0120,1731287010,30.108 00,0003,0005,0994.8,+04.0,067,0116,1731287310,30.101 00,0002,0003,0994.7,+04.0,068,0120,1731287610,30.11 00,0002,0003,0994.6,+04.2,067,0127,1731287910,30.129 00,0003,0005,0994.9,+04.3,067,0121,1731288210,30.142 00,0002,0003,0994.7,+04.3,066,0123,1731288510,30.275 00,0002,0003,0994.6,+04.4,066,0128,1731288810,30.27 00,0002,0003,0994.5,+04.5,066,0107,1731289110,30.266 00,0003,0005,0994.5,+04.6,066,0135,1731289410,30.222 00,0002,0003,0994.8,+04.9,065,0115,1731289710,30.278 00,0006,0008,0994.5,+04.6,065,0126,1731290010,30.253 00,0003,0005,0994.5,+04.7,065,0123,1731290310,30.267 00,0003,0005,0994.9,+04.5,065,0125,1731290610,30.239 00,0002,0003,0994.4,+04.6,065,0132,1731290910,30.238 00,0001,0002,0994.7,+04.7,065,0120,1731291210,30.242 00,0001,0002,0994.6,+04.8,065,0120,1731291510,30.266 00,0002,0003,0994.6,+05.0,065,0118,1731291810,30.273 00,0004,0006,0994.7,+04.8,065,0109,1731292110,30.417 00,0002,0003,0994.8,+05.0,064,0133,1731292410,30.39 00,0002,0003,0995.0,+05.1,064,0113,1731292710,30.386 00,0001,0002,0995.0,+05.1,064,0108,1731293010,30.408 00,0002,0003,0995.1,+05.2,064,0115,1731293310,30.364 00,0002,0003,0995.1,+05.0,064,0114,1731293610,30.352 00,0002,0003,0995.1,+05.0,065,0127,1731293910,30.381 00,0002,0003,0995.1,+04.9,065,0110,1731294210,30.38 00,0005,0007,0995.1,+04.9,065,0123,1731294510,30.363 00,0003,0005,0995.3,+05.0,064,0123,1731294810,30.363 00,0001,0002,0995.0,+04.8,065,0114,1731295110,30.382 00,0002,0003,0995.1,+04.9,065,0106,1731295410,30.406 00,0003,0005,0995.0,+04.8,065,0124,1731295710,30.505 00,0002,0003,0995.3,+04.9,064,0139,1731296010,30.517 00,0004,0006,0995.1,+04.9,064,0122,1731296310,30.491 00,0002,0003,0995.3,+04.9,064,0109,1731296610,30.505 00,0002,0003,0995.0,+04.8,064,0114,1731296910,30.523 00,0002,0003,0995.2,+04.8,064,0128,1731297210,30.523 00,0002,0003,0995.3,+04.9,064,0111,1731297510,30.48 00,0001,0002,0995.3,+05.0,064,0123,1731297810,30.528 00,0002,0003,0995.6,+05.0,064,0118,1731298110,30.499 00,0001,0002,0995.6,+05.0,064,0120,1731298410,30.488 00,0001,0002,0995.2,+05.1,063,0120,1731298710,30.471 00,0001,0002,0995.3,+05.0,063,0127,1731299010,30.54 00,0002,0003,0995.6,+05.0,063,0125,1731299310,30.658 00,0003,0005,0995.3,+05.0,063,0109,1731299610,30.621 00,0003,0005,0995.6,+05.1,063,0115,1731299910,30.658 00,0002,0003,0995.2,+05.2,062,0118,1731300210,30.645 00,0002,0003,0995.4,+05.1,062,0135,1731300510,30.648 00,0004,0006,0995.3,+05.3,062,0129,1731300810,30.632 00,0001,0002,0995.6,+05.4,062,0124,1731301110,30.638 00,0001,0002,0995.5,+05.0,062,0111,1731301410,30.649 00,0001,0002,0995.5,+05.3,061,0128,1731301710,30.638 00,0003,0005,0995.9,+05.2,062,0115,1731302010,30.633 00,0002,0003,0995.9,+05.4,062,0129,1731302310,30.639 00,0002,0003,0995.4,+05.4,062,0112,1731302610,30.677 00,0002,0003,0995.9,+05.4,062,0123,1731302910,30.756 00,0003,0005,0995.7,+05.3,062,0139,1731303210,30.769 00,0003,0005,0995.7,+05.3,062,0132,1731303510,30.764 00,0002,0003,0995.8,+05.5,062,0130,1731303810,30.751 00,0002,0003,0995.6,+05.5,062,0125,1731304110,30.749 00,0002,0003,0995.9,+05.5,061,0115,1731304410,30.779 00,0003,0005,0995.9,+05.4,062,0120,1731304710,30.771 00,0002,0003,0995.8,+05.4,062,0101,1731305010,30.74 00,0003,0005,0996.0,+05.6,061,0118,1731305310,30.774 00,0003,0005,0995.8,+05.7,061,0104,1731305610,30.746 00,0004,0006,0996.1,+05.6,062,0126,1731305910,30.751 00,0004,0006,0996.0,+05.8,061,0099,1731306210,30.778 00,0003,0005,0996.3,+05.7,062,0119,1731306510,30.877 00,0002,0003,0996.4,+05.7,062,0125,1731306810,30.917 00,0002,0003,0996.2,+05.8,062,0112,1731307110,30.874 00,0002,0003,0996.3,+05.7,062,0130,1731307410,30.885 00,0002,0003,0996.1,+05.9,061,0116,1731307710,30.863 00,0004,0006,0996.4,+06.1,061,0143,1731308010,30.894 00,0003,0005,0996.3,+05.9,061,0131,1731308310,30.879 00,0004,0006,0996.3,+05.9,061,0140,1731308610,30.869 00,0004,0006,0996.6,+05.9,060,0113,1731308910,30.864 00,0003,0005,0996.5,+05.8,060,0129,1731309210,30.871 00,0003,0005,0996.2,+06.0,059,0129,1731309510,30.846 00,0004,0006,0996.0,+05.9,059,0109,1731309810,30.889 00,0002,0003,0996.4,+06.1,059,0130,1731310110,30.995 00,0003,0005,0996.2,+06.5,058,0117,1731310410,30.997 00,0003,0005,0996.3,+06.7,057,0123,1731310711,31.016 00,0003,0005,0996.2,+07.1,056,0114,1731311011,31.019 00,0002,0003,0996.6,+07.7,055,0120,1731311310,31 00,0005,0007,0996.4,+07.5,055,0105,1731311611,31.019 00,0003,0005,0996.5,+08.0,055,0127,1731311910,30.982 00,0004,0006,0996.4,+08.2,054,0114,1731312210,30.981 00,0004,0006,0996.2,+08.7,053,0133,1731312510,30.977 00,0002,0003,0996.3,+08.4,054,0119,1731312810,30.977 00,0002,0003,0996.3,+09.5,054,0112,1731313110,30.985 00,0003,0005,0996.3,+09.2,052,0115,1731313411,31.025 00,0001,0002,0996.3,+09.6,055,0108,1731313711,31.111 00,0001,0002,0996.3,+10.3,056,0116,1731314011,31.133 00,0002,0003,0996.4,+10.8,055,0107,1731314311,31.095 00,0003,0005,0996.3,+11.0,055,0134,1731314611,31.127 00,0003,0005,0996.5,+11.5,053,0104,1731314911,31.093 00,0002,0003,0996.6,+11.5,053,0132,1731315211,31.094 00,0001,0002,0996.6,+11.5,054,0122,1731315511,31.089 00,0003,0005,0996.3,+11.3,055,0114,1731315811,31.108 00,0002,0003,0996.3,+11.3,055,0112,1731316111,31.059 00,0002,0003,0996.6,+11.1,056,0115,1731316411,31.075 00,0008,0011,0996.7,+11.1,055,0114,1731316711,31.039 00,0002,0003,0996.2,+11.0,056,0123,1731317011,31.122 00,0002,0003,0996.3,+10.9,056,0136,1731317311,31.222 00,0002,0003,0996.1,+11.0,056,0113,1731317611,31.203 00,0001,0002,0996.1,+10.9,057,0121,1731317911,31.184 00,0001,0002,0996.2,+10.9,057,0118,1731318211,31.205 00,0002,0003,0996.2,+10.8,058,0097,1731318511,31.2 00,0001,0002,0996.2,+11.2,057,0120,1731318811,31.19 00,0001,0002,0996.0,+11.2,057,0125,1731319111,31.178 00,0002,0003,0996.2,+11.3,057,0108,1731319411,31.163 00,0001,0002,0996.2,+11.4,057,0131,1731319711,31.154 00,0003,0005,0996.0,+11.5,057,0101,1731320011,31.167 00,0002,0003,0995.9,+11.6,058,0122,1731320311,31.148 00,0001,0002,0995.9,+11.9,057,0127,1731320611,31.199 00,0002,0003,0995.8,+11.5,058,0113,1731320911,31.299 00,0001,0002,0995.7,+11.4,058,0128,1731321211,31.33 00,0001,0002,0995.8,+11.8,058,0134,1731321511,31.319 00,0001,0002,0996.2,+12.1,058,0130,1731321811,31.307 00,0001,0002,0996.2,+11.7,058,0113,1731322111,31.291 00,0001,0002,0995.8,+11.9,058,0131,1731322411,31.284 00,0001,0002,0996.1,+12.0,058,0137,1731322711,31.28 00,0002,0003,0995.8,+12.0,057,0141,1731323011,31.309 00,0002,0003,0995.8,+11.9,057,0111,1731323311,31.294 00,0001,0002,0995.7,+11.7,057,0107,1731323611,31.26 00,0002,0003,0995.7,+11.5,057,0108,1731323911,31.246 00,0002,0003,0995.6,+11.6,058,0118,1731324211,31.317 00,0001,0002,0995.4,+11.7,058,0115,1731324511,31.412 00,0001,0002,0995.6,+11.8,057,0121,1731324811,31.422 00,0001,0002,0996.0,+11.9,056,0120,1731325111,31.395 00,0003,0005,0995.9,+11.9,056,0101,1731325411,31.398 00,0001,0002,0995.7,+12.1,056,0099,1731325711,31.385 00,0001,0002,0995.8,+12.2,056,0137,1731326011,31.43 00,0002,0003,0995.3,+11.6,057,0111,1731326311,31.412 00,0001,0002,0995.4,+11.4,057,0109,1731326611,31.391 00,0001,0002,0995.7,+11.8,057,0098,1731326911,31.404 00,0001,0002,0995.5,+11.7,057,0115,1731327211,31.377 00,0001,0002,0995.3,+11.6,057,0115,1731327511,31.395 00,0001,0002,0995.6,+11.4,058,0118,1731327811,31.385 00,0001,0002,0995.7,+11.5,058,0117,1731328111,31.526 00,0001,0002,0995.4,+11.4,059,0120,1731328411,31.538 00,0001,0002,0995.8,+11.2,060,0116,1731328711,31.535 00,0003,0005,0995.6,+11.2,059,0141,1731329011,31.503 00,0001,0002,0995.6,+11.0,060,0121,1731329311,31.487 00,0001,0002,0995.7,+11.2,060,0113,1731329611,31.521 00,0001,0002,0995.7,+11.1,060,0120,1731329911,31.493 00,0002,0003,0995.5,+11.0,060,0105,1731330211,31.488 00,0001,0002,0995.5,+11.0,060,0131,1731330511,31.478 00,0001,0002,0995.3,+11.0,060,0127,1731330811,31.469 00,0006,0008,0995.4,+10.6,061,0120,1731331111,31.483 00,0001,0002,0995.6,+10.4,062,0106,1731331411,31.501 00,0002,0003,0995.6,+10.5,062,0107,1731331711,31.613 00,0001,0002,0995.9,+10.5,062,0127,1731332011,31.609 00,0002,0003,0995.8,+10.5,062,0111,1731332311,31.636 00,0001,0002,0995.9,+10.5,062,0096,1731332611,31.613 00,0001,0002,0995.9,+10.5,062,0115,1731332911,31.624 00,0001,0002,0995.8,+10.4,063,0118,1731333211,31.614 00,0002,0003,0995.6,+10.3,063,0133,1731333511,31.581 00,0001,0002,0995.5,+10.2,063,0141,1731333811,31.584 00,0001,0002,0995.5,+10.1,064,0127,1731334111,31.593 00,0001,0002,0995.5,+10.2,064,0126,1731334411,31.592 00,0001,0002,0995.6,+10.0,064,0104,1731334711,31.565 00,0001,0002,0995.4,+10.0,065,0128,1731335011,31.597 00,0002,0003,0995.3,+09.9,065,0108,1731335311,31.702 00,0001,0002,0995.6,+09.8,065,0125,1731335611,31.722 00,0001,0002,0995.6,+09.6,066,0110,1731335911,31.71 00,0001,0002,0995.7,+09.7,066,0113,1731336211,31.741 00,0003,0005,0995.6,+09.7,066,0106,1731336511,31.703 00,0001,0002,0995.4,+09.5,067,0115,1731336811,31.699 00,0001,0002,0995.6,+09.5,066,0111,1731337111,31.725 00,0001,0002,0995.8,+09.4,067,0117,1731337411,31.715 00,0001,0002,0995.6,+09.2,068,0118,1731337711,31.665 00,0007,0010,0995.8,+09.3,068,0114,1731338011,31.686 00,0001,0002,0995.9,+09.4,067,0131,1731338311,31.688 00,0001,0002,0995.9,+09.4,067,0121,1731338611,31.753 00,0001,0002,0995.9,+09.5,067,0113,1731338911,31.819 00,0001,0002,0995.9,+09.4,067,0116,1731339211,31.833 00,0002,0003,0995.7,+09.3,067,0118,1731339511,31.832 00,0001,0002,0995.8,+09.3,067,0113,1731339811,31.83 00,0001,0002,0996.0,+09.5,067,0115,1731340111,31.804 00,0001,0002,0996.1,+09.4,068,0121,1731340411,31.807 00,0001,0002,0996.1,+09.5,068,0134,1731340711,31.814 00,0001,0002,0995.7,+09.7,067,0109,1731341011,31.808 00,0001,0002,0995.9,+09.6,068,0124,1731341311,31.769 00,0001,0002,0996.0,+09.4,068,0118,1731341611,31.798 00,0001,0002,0995.6,+09.6,067,0103,1731341911,31.778 00,0001,0002,0995.9,+09.4,068,0114,1731342211,31.81 00,0001,0002,0995.7,+09.6,067,0104,1731342511,31.939 00,0001,0002,0995.8,+09.5,067,0133,1731342811,31.907 00,0001,0002,0995.9,+09.5,067,0129,1731343111,31.923 00,0001,0002,0996.1,+09.4,068,0110,1731343411,31.938 00,0001,0002,0995.8,+09.4,067,0135,1731343711,31.931 00,0001,0002,0995.8,+09.3,068,0106,1731344011,31.892 00,0001,0002,0995.7,+09.2,068,0109,1731344311,31.9 00,0002,0003,0996.0,+09.2,069,0148,1731344611,31.905 00,0001,0002,0995.7,+09.2,069,0126,1731344911,31.931 00,0001,0002,0995.8,+09.2,069,0107,1731345211,31.896 00,0001,0002,0996.1,+09.2,069,0107,1731345511,31.879 00,0001,0002,0996.1,+09.3,069,0110,1731345811,31.963 00,0002,0003,0996.1,+09.3,068,0096,1731346112,32.045 00,0001,0002,0995.9,+09.2,070,0099,1731346412,32.044 00,0002,0003,0996.1,+09.1,071,0105,1731346712,32.058 00,0001,0002,0995.9,+09.2,070,0116,1731347012,32.07 00,0000,0001,0996.0,+09.1,072,0118,1731347312,32.016 00,0001,0002,0996.2,+09.1,071,0128,1731347612,32.042 00,0002,0003,0995.8,+09.2,071,0113,1731347912,32.011 00,0001,0002,0996.0,+09.2,071,0127,1731348212,32.043 00,0001,0002,0996.1,+09.2,071,0101,1731348512,32.034 00,0001,0002,0996.2,+09.1,071,0108,1731348812,32.02 00,0002,0003,0996.1,+09.2,070,0129,1731349112,32.025 00,0001,0002,0996.1,+09.2,071,0120,1731349412,32.029 00,0001,0002,0996.3,+09.2,070,0123,1731349712,32.175 00,0001,0002,0996.2,+09.1,071,0106,1731350012,32.134 00,0001,0002,0996.1,+09.2,071,0123,1731350312,32.128 00,0002,0003,0996.3,+09.3,071,0116,1731350612,32.135 00,0001,0002,0996.3,+09.2,072,0112,1731350912,32.158 00,0000,0001,0996.1,+08.9,072,0115,1731351212,32.153 00,0001,0002,0996.2,+08.9,072,0130,1731351512,32.16 00,0002,0003,0996.4,+08.9,072,0120,1731351812,32.146 00,0001,0002,0996.4,+09.1,072,0124,1731352112,32.11 00,0002,0003,0996.3,+09.1,072,0132,1731352412,32.126 00,0001,0002,0996.2,+09.2,071,0110,1731352712,32.105 00,0001,0002,0996.5,+09.3,071,0111,1731353012,32.176 00,0001,0002,0996.5,+09.1,072,0129,1731353312,32.244 00,0002,0003,0996.4,+09.3,072,0131,1731353612,32.263 00,0002,0003,0996.3,+09.1,072,0107,1731353912,32.235 00,0001,0002,0996.3,+09.0,073,0121,1731354212,32.228 00,0001,0002,0996.3,+08.9,073,0106,1731354512,32.23 00,0002,0003,0996.6,+08.9,073,0132,1731354812,32.269 00,0001,0002,0996.4,+08.9,074,0125,1731355112,32.227 00,0002,0003,0996.2,+08.8,074,0108,1731355412,32.241 00,0001,0002,0996.2,+08.8,074,0128,1731355712,32.252 00,0002,0003,0996.3,+08.7,075,0120,1731356012,32.218 00,0002,0003,0996.1,+08.8,075,0124,1731356312,32.196 00,0001,0002,0996.2,+08.4,076,0127,1731356612,32.269 00,0001,0002,0996.5,+08.2,077,0100,1731356912,32.348 00,0001,0002,0996.3,+08.5,076,0105,1731357212,32.358 00,0001,0002,0996.3,+08.5,075,0111,1731357512,32.38 00,0001,0002,0996.5,+08.4,076,0122,1731357812,32.362 00,0001,0002,0996.4,+08.5,075,0102,1731358112,32.341 00,0003,0005,0996.6,+08.6,075,0124,1731358412,32.349 00,0001,0002,0996.5,+08.7,074,0109,1731358712,32.331 00,0001,0002,0996.5,+08.7,074,0109,1731359012,32.338 00,0002,0003,0996.3,+08.6,075,0142,1731359312,32.333 00,0001,0002,0996.4,+08.5,075,0116,1731359612,32.331 00,0001,0002,0996.5,+08.2,075,0126,1731359912,32.337 00,0002,0003,0996.4,+08.3,075,0141,1731360212,32.362 00,0001,0002,0996.3,+08.1,077,0109,1731360512,32.498 00,0001,0002,0996.6,+07.9,077,0113,1731360812,32.493 00,0005,0007,0996.3,+07.9,077,0150,1731361112,32.486 00,0000,0001,0996.3,+07.9,078,0131,1731361412,32.449 00,0001,0002,0996.1,+08.1,076,0115,1731361712,32.484 00,0001,0002,0996.2,+08.5,075,0108,1731362012,32.444 00,0001,0002,0996.3,+08.5,075,0100,1731362312,32.473 00,0001,0002,0996.4,+08.6,074,0113,1731362612,32.453 00,0001,0002,0996.3,+08.6,074,0126,1731362912,32.461 00,0001,0002,0996.0,+08.4,074,0115,1731363212,32.443 00,0001,0002,0996.2,+08.5,074,0116,1731363512,32.456 00,0001,0002,0996.2,+08.5,074,0137,1731363812,32.45 00,0000,0001,0996.0,+08.5,074,0123,1731364112,32.585 00,0001,0002,0996.1,+08.5,074,0093,1731364412,32.566 00,0001,0002,0995.9,+08.6,075,0115,1731364712,32.598 00,0001,0002,0996.0,+08.5,075,0116,1731365012,32.6 00,0001,0002,0996.1,+08.4,074,0121,1731365312,32.562 00,0001,0002,0996.0,+08.4,075,0115,1731365612,32.558 00,0000,0001,0996.0,+08.4,076,0124,1731365912,32.566 00,0001,0002,0995.8,+08.4,076,0121,1731366212,32.552 00,0001,0002,0996.0,+08.4,075,0134,1731366512,32.567 00,0001,0002,0996.0,+08.4,076,0122,1731366812,32.554 00,0000,0001,0995.9,+08.2,076,0120,1731367112,32.553 00,0002,0003,0995.9,+08.3,076,0135,1731367412,32.579 00,0001,0002,0995.9,+08.4,076,0107,1731367712,32.695 00,0001,0002,0995.8,+08.2,077,0120,1731368012,32.695 00,0002,0003,0995.9,+08.2,077,0148,1731368312,32.684 00,0001,0002,0995.7,+08.2,077,0108,1731368612,32.708 00,0002,0003,0996.2,+08.5,076,0126,1731368912,32.656 00,0001,0002,0996.0,+08.6,075,0113,1731369212,32.682 00,0001,0002,0995.8,+08.6,074,0135,1731369512,32.68 00,0000,0001,0996.0,+08.6,075,0130,1731369812,32.673 00,0001,0002,0996.1,+08.5,075,0121,1731370112,32.672 00,0001,0002,0996.0,+07.9,078,0124,1731370412,32.661 00,0002,0003,0996.2,+08.2,077,0112,1731370712,32.649 00,0001,0002,0996.0,+07.9,078,0114,1731371012,32.689 00,0001,0002,0996.1,+07.8,078,0137,1731371312,32.812 00,0001,0002,0996.0,+08.0,077,0108,1731371612,32.804 00,0001,0002,0996.0,+07.9,078,0117,1731371912,32.809 00,0000,0001,0996.0,+07.9,078,0130,1731372212,32.784 00,0001,0002,0996.0,+08.2,077,0108,1731372512,32.778 00,0002,0003,0995.9,+08.2,076,0109,1731372812,32.804 00,0001,0002,0996.2,+08.4,076,0123,1731373112,32.793 00,0001,0002,0995.9,+08.3,077,0131,1731373412,32.807 00,0001,0002,0996.1,+08.0,078,0113,1731373712,32.789 00,0001,0002,0996.0,+07.9,079,0126,1731374012,32.756 00,0000,0001,0996.1,+08.0,075,0114,1731374312,32.789 00,0001,0002,0995.9,+07.9,078,0135,1731374612,32.8 00,0001,0002,0995.9,+08.0,077,0114,1731374912,32.928 00,0000,0001,0995.7,+08.2,076,0108,1731375212,32.887 00,0000,0001,0995.8,+08.0,077,0118,1731375512,32.922 00,0000,0001,0995.9,+08.0,077,0113,1731375812,32.917 00,0001,0002,0996.0,+08.1,076,0124,1731376112,32.901 00,0004,0006,0995.9,+08.1,077,0123,1731376412,32.913 00,0001,0002,0995.9,+07.8,079,0108,1731376712,32.897 00,0001,0002,0995.8,+07.9,077,0123,1731377012,32.904 00,0001,0002,0996.2,+08.0,077,0126,1731377312,32.87 00,0003,0005,0995.8,+07.9,077,0135,1731377612,32.892 00,0001,0002,0996.2,+08.2,076,0115,1731377912,32.855 00,0001,0002,0996.0,+08.4,075,0119,1731378212,32.926 00,0000,0001,0995.9,+08.4,074,0122,1731378513,33.005 00,0000,0001,0995.7,+08.6,074,0121,1731378813,33.007 00,0000,0001,0995.7,+08.6,074,0138,1731379113,33.029 00,0000,0001,0995.9,+08.7,073,0144,1731379413,33.036 00,0000,0001,0995.8,+08.6,073,0122,1731379713,33.011 00,0000,0001,0995.7,+08.6,074,0116,1731380013,33.026 00,0001,0002,0995.5,+08.6,074,0139,1731380312,32.987 00,0001,0002,0995.8,+08.7,075,0126,1731380612,32.99 00,0001,0002,0995.7,+08.6,075,0125,1731380913,33.019 00,0002,0003,0995.6,+08.3,077,0111,1731381212,32.996 00,0001,0002,0995.6,+08.2,076,0137,1731381512,32.972 00,0001,0002,0995.9,+08.0,078,0114,1731381813,33.021 00,0001,0002,0995.8,+07.9,078,0117,1731382113,33.15 00,0001,0002,0995.7,+07.8,079,0113,1731382413,33.158 00,0001,0002,0995.6,+07.7,079,0121,1731382713,33.146 00,0002,0003,0995.7,+07.7,079,0141,1731383013,33.106 00,0002,0003,0996.1,+07.7,080,0126,1731383313,33.13 00,0001,0002,0996.0,+08.0,077,0116,1731383613,33.107 00,0001,0002,0995.8,+08.2,076,0124,1731383913,33.112 00,0001,0002,0996.0,+08.4,075,0126,1731384213,33.121 00,0001,0002,0995.8,+08.5,074,0113,1731384513,33.142 00,0001,0002,0995.9,+08.6,075,0109,1731384813,33.096 00,0001,0002,0996.1,+08.5,075,0128,1731385113,33.116 00,0001,0002,0996.0,+07.9,079,0121,1731385413,33.112 00,0001,0002,0996.2,+08.1,077,0131,1731385713,33.242 00,0001,0002,0996.2,+08.4,075,0139,1731386013,33.255 00,0001,0002,0996.1,+08.1,077,0122,1731386313,33.243 00,0001,0002,0996.3,+08.2,078,0119,1731386613,33.262 00,0001,0002,0996.3,+08.1,078,0122,1731386913,33.244 00,0001,0002,0996.2,+08.2,077,0123,1731387213,33.214 00,0001,0002,0996.0,+08.3,077,0123,1731387513,33.232 00,0001,0002,0995.9,+08.4,076,0140,1731387813,33.199 00,0001,0002,0996.0,+08.4,076,0135,1731388113,33.232 00,0001,0002,0996.1,+08.4,076,0114,1731388413,33.216 00,0001,0002,0996.1,+08.5,075,0122,1731388713,33.219 00,0001,0002,0996.0,+08.5,075,0141,1731389013,33.225 00,0001,0002,0996.3,+08.6,075,0129,1731389313,33.373 00,0001,0002,0996.2,+08.7,074,0112,1731389613,33.357 00,0001,0002,0996.0,+08.5,075,0115,1731389913,33.353 00,0001,0002,0996.1,+08.4,075,0097,1731390213,33.358 00,0001,0002,0996.2,+08.6,075,0124,1731390513,33.323 00,0001,0002,0996.1,+08.5,076,0092,1731390813,33.349 00,0001,0002,0996.2,+08.5,076,0139,1731391113,33.306 00,0001,0002,0996.3,+08.6,075,0119,1731391413,33.325 00,0002,0003,0996.6,+08.7,075,0127,1731391713,33.305 00,0002,0003,0996.6,+08.6,075,0123,1731392013,33.315 00,0001,0002,0996.3,+08.6,076,0099,1731392313,33.309 00,0001,0002,0996.4,+08.4,077,0129,1731392613,33.356 00,0002,0003,0996.5,+08.6,076,0115,1731392913,33.481 00,0001,0002,0996.5,+08.7,076,0112,1731393213,33.473 00,0001,0002,0996.2,+08.7,076,0129,1731393513,33.466 00,0002,0003,0996.3,+08.8,076,0112,1731394113,33.449 00,0002,0003,0996.4,+09.0,075,0116,1731394413,33.424 00,0003,0005,0996.8,+09.1,075,0114,1731394713,33.443 00,0003,0005,0996.7,+09.1,075,0088,1731395013,33.448 00,0002,0003,0996.9,+09.2,075,0116,1731395313,33.423 00,0002,0003,0996.7,+08.7,077,0124,1731395613,33.422 00,0001,0002,0996.7,+08.3,078,0141,1731395913,33.42 00,0001,0002,0996.9,+08.3,079,0117,1731396213,33.456 00,0001,0002,0997.2,+08.2,079,0119,1731396513,33.558 00,0001,0002,0996.9,+08.1,080,0114,1731396813,33.575 00,0001,0002,0996.9,+08.0,080,0121,1731397113,33.568 00,0003,0005,0997.0,+08.0,081,0133,1731397413,33.562 00,0003,0005,0996.9,+08.0,081,0139,1731397713,33.574 00,0005,0007,0997.0,+08.0,082,0112,1731398013,33.555 00,0002,0003,0997.2,+08.0,082,0141,1731398313,33.574 00,0002,0003,0997.2,+08.0,082,0117,1731398613,33.53 00,0001,0002,0997.1,+08.1,082,0116,1731398913,33.555 00,0002,0003,0997.3,+08.1,083,0120,1731399213,33.542 00,0001,0002,0997.5,+08.0,082,0128,1731399513,33.524 00,0002,0003,0997.6,+08.0,082,0126,1731399813,33.599 00,0001,0002,0997.5,+08.0,082,0124,1731400113,33.691 00,0001,0002,0997.2,+07.9,082,0121,1731400413,33.67 00,0001,0002,0997.4,+07.8,083,0125,1731400713,33.692 00,0001,0002,0997.3,+07.8,082,0098,1731401013,33.685 00,0001,0002,0997.1,+08.0,082,0118,1731401313,33.679 00,0002,0003,0997.0,+08.1,082,0103,1731401613,33.669 00,0003,0005,0997.2,+08.2,082,0120,1731401913,33.644 00,0002,0003,0996.9,+08.1,082,0120,1731402213,33.675 00,0001,0002,0996.9,+08.1,082,0117,1731402513,33.631 00,0002,0003,0997.2,+08.2,082,0104,1731402813,33.653 00,0001,0002,0996.7,+08.3,082,0103,1731403113,33.624 00,0001,0002,0996.9,+08.2,083,0123,1731403413,33.665 00,0001,0002,0996.7,+08.3,083,0133,1731403713,33.792 00,0003,0005,0996.6,+08.2,082,0116,1731404013,33.811 00,0001,0002,0996.5,+08.3,082,0115,1731404313,33.771 00,0002,0003,0996.8,+08.3,082,0125,1731404613,33.755 00,0002,0003,0996.8,+08.1,082,0124,1731404913,33.757 00,0002,0003,0996.4,+08.3,082,0116,1731405213,33.796 00,0002,0003,0996.5,+08.3,082,0120,1731405513,33.795 00,0002,0003,0996.4,+08.5,081,0100,1731405813,33.752 00,0002,0003,0996.6,+08.4,082,0117,1731406113,33.78 00,0002,0003,0996.6,+08.3,082,0123,1731406413,33.772 00,0002,0003,0996.6,+08.2,082,0133,1731406713,33.754 00,0003,0005,0996.3,+08.2,082,0115,1731407013,33.81 00,0002,0003,0996.4,+08.2,083,0122,1731407313,33.919 00,0001,0002,0996.3,+08.2,083,0110,1731407613,33.881 00,0002,0003,0996.3,+08.3,083,0118,1731407913,33.915 00,0001,0002,0996.0,+08.4,083,0122,1731408213,33.869 00,0002,0003,0996.0,+08.3,083,0116,1731408513,33.878 00,0002,0003,0996.0,+08.3,083,0126,1731408813,33.915 00,0002,0003,0996.1,+08.4,083,0116,1731409113,33.885 00,0004,0006,0996.2,+08.5,083,0121,1731409413,33.892 00,0004,0006,0996.1,+08.5,083,0123,1731409713,33.863 00,0002,0003,0995.9,+08.7,082,0103,1731410013,33.876 00,0002,0003,0995.9,+08.7,082,0127,1731410313,33.861 00,0003,0005,0995.8,+08.8,082,0113,1731410613,33.938 00,0003,0005,0995.9,+08.8,082,0124,1731410914,34.017 00,0003,0005,0995.8,+08.7,083,0108,1731411214,34.003 00,0003,0005,0995.8,+08.7,082,0094,1731411514,34.022 00,0004,0006,0995.6,+09.0,082,0085,1731411814,34.014 00,0003,0005,0995.6,+09.0,082,0122,1731412114,34.023 00,0004,0006,0995.9,+08.7,082,0132,1731412414,34.03 00,0011,0015,0996.0,+08.7,082,0105,1731412714,34.016 00,0003,0005,0995.7,+08.6,083,0113,1731413014,34.012 00,0006,0008,0995.7,+08.6,083,0107,1731413314,34.028 00,0005,0007,0995.8,+08.7,082,0112,1731413613,33.993 00,0009,0012,0996.0,+08.4,082,0133,1731413913,33.994 00,0005,0007,0995.9,+08.6,082,0116,1731414214,34.019 00,0006,0008,0996.0,+08.5,082,0121,1731414514,34.126 00,0010,0013,0995.9,+08.4,082,0107,1731414814,34.147 00,0008,0011,0996.1,+08.5,083,0111,1731415114,34.136 00,0008,0011,0996.2,+08.5,083,0115,1731415414,34.126 00,0009,0012,0996.0,+08.4,083,0126,1731415714,34.107 00,0009,0012,0996.2,+08.5,083,0110,1731416014,34.136 00,0009,0012,0996.2,+08.5,083,0110,1731416314,34.092 00,0009,0012,0996.3,+08.4,083,0120,1731416614,34.133 00,0007,0010,0996.5,+08.7,083,0098,1731416914,34.121 00,0008,0011,0996.4,+08.5,083,0121,1731417214,34.102 00,0009,0012,0996.1,+08.4,083,0117,1731417514,34.102 00,0010,0013,0996.1,+08.5,083,0104,1731417814,34.161 00,0010,0013,0996.2,+08.5,083,0131,1731418114,34.263 00,0007,0010,0996.2,+08.4,083,0112,1731418414,34.24 00,0008,0011,0996.2,+08.6,083,0116,1731418714,34.237 00,0008,0011,0996.6,+08.4,083,0113,1731419014,34.245 00,0007,0010,0996.3,+08.5,084,0124,1731419314,34.23 00,0009,0012,0996.3,+08.4,083,0120,1731419614,34.21 00,0010,0013,0996.5,+08.4,084,0114,1731419914,34.222 00,0012,0016,0996.7,+08.4,083,0129,1731420214,34.193 00,0009,0012,0996.2,+08.6,084,0101,1731420514,34.216 00,0011,0015,0996.2,+08.4,083,0135,1731420814,34.213 00,0012,0016,0996.2,+08.5,083,0114,1731421114,34.24 00,0010,0013,0996.1,+08.4,083,0107,1731421414,34.272 00,0015,0021,0996.4,+08.5,083,0123,1731421714,34.369 00,0016,0022,0996.3,+08.5,083,0109,1731422014,34.36 00,0007,0010,0996.3,+08.5,083,0118,1731422314,34.331 00,0013,0017,0996.4,+08.6,083,0109,1731422614,34.356 00,0010,0013,0996.4,+08.6,083,0094,1731422914,34.326 00,0014,0018,0996.3,+08.6,083,0097,1731423214,34.343 00,0013,0017,0996.4,+08.6,083,0097,1731423514,34.325 00,0013,0017,0996.4,+08.5,083,0125,1731423814,34.307 00,0009,0012,0996.5,+08.5,083,0119,1731424114,34.342 00,0013,0017,0996.5,+08.5,084,0131,1731424414,34.321 00,0015,0021,0996.6,+08.4,083,0136,1731424714,34.301 00,0009,0012,0996.8,+08.5,083,0139,1731425014,34.357 00,0010,0013,0996.9,+08.5,084,0116,1731425314,34.465 00,0012,0016,0996.7,+08.7,083,0117,1731425614,34.447 00,0010,0013,0996.6,+08.6,083,0098,1731425914,34.472 00,0012,0016,0997.0,+08.6,082,0131,1731426214,34.455 00,0017,0023,0997.0,+08.6,084,0122,1731426514,34.45 00,0016,0022,0996.7,+08.8,083,0112,1731426814,34.428 00,0016,0022,0996.9,+08.8,083,0103,1731427114,34.457 00,0014,0018,0997.4,+09.1,082,0115,1731427414,34.416 00,0015,0021,0997.3,+09.3,082,0119,1731427714,34.444 00,0016,0022,0997.5,+09.6,082,0121,1731428014,34.43 00,0014,0018,0997.6,+09.8,082,0104,1731428314,34.435 00,0014,0018,0997.4,+09.9,081,0110,1731428614,34.454 00,0010,0013,0997.6,+09.6,081,0117,1731428914,34.546 00,0013,0017,0997.5,+09.5,081,0127,1731429214,34.549 00,0010,0013,0997.6,+09.3,081,0138,1731429514,34.583 00,0013,0017,0997.8,+09.5,081,0118,1731429814,34.581 00,0012,0016,0997.6,+09.8,081,0103,1731430114,34.546 00,0014,0018,0997.6,+09.8,081,0110,1731430414,34.548 00,0012,0016,0997.5,+09.8,080,0108,1731430714,34.578 00,0010,0013,0997.7,+09.8,080,0126,1731431014,34.572 00,0014,0018,0997.7,+09.8,079,0110,1731431314,34.545 00,0014,0018,0998.0,+09.8,080,0113,1731431614,34.536 00,0011,0015,0998.2,+09.8,079,0096,1731431914,34.51 00,0012,0016,0998.0,+09.7,079,0107,1731432214,34.553 00,0013,0017,0997.9,+09.7,079,0107,1731432514,34.677 00,0014,0018,0998.0,+09.7,079,0117,1731432814,34.692 00,0012,0016,0997.9,+09.6,079,0137,1731433114,34.671 00,0012,0016,0998.1,+09.7,079,0119,1731433414,34.662 00,0014,0018,0997.8,+09.6,080,0110,1731433714,34.681 00,0011,0015,0997.9,+09.6,079,0127,1731434014,34.643 00,0013,0017,0998.1,+09.7,079,0130,1731434314,34.63 00,0013,0017,0997.9,+09.6,079,0119,1731434614,34.66 00,0012,0016,0998.1,+09.6,079,0099,1731434914,34.633 00,0014,0018,0997.9,+09.5,079,0105,1731435214,34.626 00,0014,0018,0998.0,+09.5,079,0118,1731435514,34.622 00,0012,0016,0998.0,+09.5,079,0121,1731435814,34.669 00,0014,0018,0998.1,+09.4,079,0109,1731436114,34.763 00,0010,0013,0998.2,+09.4,079,0127,1731436414,34.75 00,0014,0018,0998.1,+09.3,079,0115,1731436714,34.756 00,0011,0015,0998.1,+09.3,079,0132,1731437014,34.763 00,0009,0012,0998.0,+09.3,078,0118,1731437314,34.756 00,0012,0016,0998.1,+09.2,079,0129,1731437614,34.764 00,0010,0013,0998.2,+09.1,079,0112,1731437914,34.751 00,0009,0012,0998.3,+09.1,079,0110,1731438214,34.751 00,0010,0013,0998.2,+09.0,078,0117,1731438514,34.736 00,0012,0016,0998.0,+09.0,079,0120,1731438814,34.742 00,0009,0012,0998.2,+09.0,079,0109,1731439114,34.773 00,0013,0017,0998.2,+09.0,079,0114,1731439414,34.776 00,0009,0012,0998.1,+09.0,078,0133,1731439714,34.891 00,0010,0013,0997.9,+09.0,078,0121,1731440014,34.877 00,0012,0016,0998.0,+08.9,078,0113,1731440314,34.893 00,0010,0013,0998.1,+08.9,078,0127,1731440614,34.89 00,0009,0012,0998.2,+09.0,078,0136,1731440914,34.88 00,0009,0012,0998.1,+09.0,078,0111,1731441214,34.876 00,0007,0010,0998.1,+09.0,078,0125,1731441514,34.866 00,0006,0008,0998.1,+09.0,078,0122,1731441814,34.867 00,0007,0010,0997.9,+08.9,078,0112,1731442114,34.876 00,0008,0011,0998.1,+09.0,078,0128,1731442414,34.851 00,0007,0010,0997.9,+09.0,078,0133,1731442714,34.871 00,0008,0011,0998.0,+09.0,077,0103,1731443014,34.892 00,0008,0011,0998.2,+09.0,077,0127,1731443314,34.999 00,0008,0011,0998.2,+09.1,077,0123,1731443614,34.972 00,0007,0010,0998.2,+09.1,077,0110,1731443914,34.965 00,0006,0008,0998.1,+09.0,077,0120,1731444214,34.978 00,0008,0011,0997.9,+09.0,077,0118,1731444514,34.975 00,0008,0011,0997.9,+09.0,077,0113,1731444814,34.984 00,0007,0010,0998.2,+09.0,077,0117,1731445115,35.002 00,0006,0008,0998.2,+09.0,077,0119,1731445414,34.999 00,0006,0008,0998.4,+09.1,077,0139,1731445714,34.966 00,0005,0007,0998.2,+09.0,077,0107,1731446014,34.958 00,0004,0006,0998.1,+09.0,077,0110,1731446314,34.956 00,0006,0008,0998.0,+09.0,077,0116,1731446614,34.991 00,0006,0008,0998.5,+09.1,077,0112,1731446915,35.121 00,0006,0008,0998.1,+09.0,078,0097,1731447215,35.109 00,0006,0008,0998.2,+09.2,077,0114,1731447515,35.095 00,0007,0010,0998.3,+09.2,076,0116,1731447815,35.095 00,0005,0007,0998.1,+09.3,076,0135,1731448115,35.113 00,0006,0008,0998.0,+09.3,076,0118,1731448415,35.089 00,0004,0006,0998.0,+09.3,076,0128,1731448715,35.115 00,0004,0006,0998.2,+09.2,076,0123,1731449015,35.086 00,0005,0007,0998.1,+09.2,076,0122,1731449315,35.088 00,0004,0006,0998.3,+09.1,076,0125,1731449615,35.064 00,0004,0006,0998.2,+09.2,076,0111,1731449915,35.053 00,0006,0008,0997.9,+09.2,076,0116,1731450215,35.124 00,0005,0007,0998.0,+09.2,076,0107,1731450515,35.19 00,0003,0005,0998.0,+09.2,076,0113,1731450815,35.183 00,0004,0006,0997.9,+09.2,076,0113,1731451115,35.196 00,0003,0005,0998.0,+09.1,076,0094,1731451415,35.204 00,0004,0006,0997.9,+09.2,077,0105,1731451715,35.192 00,0004,0006,0998.0,+09.2,076,0099,1731452015,35.191 00,0003,0005,0997.9,+09.1,076,0127,1731452315,35.19 00,0005,0007,0997.7,+09.2,076,0120,1731452615,35.167 00,0004,0006,0997.7,+09.1,076,0128,1731452915,35.178 00,0005,0007,0997.8,+09.1,076,0116,1731453215,35.173 00,0003,0005,0997.8,+09.2,076,0133,1731453515,35.177 00,0004,0006,0997.9,+09.3,076,0100,1731453815,35.242 00,0005,0007,0997.8,+09.2,076,0113,1731454115,35.314 00,0005,0007,0997.8,+09.2,076,0135,1731454415,35.329 00,0004,0006,0998.1,+09.1,076,0126,1731454715,35.326 00,0003,0005,0997.9,+09.2,076,0129,1731455015,35.312 00,0004,0006,0998.0,+09.1,076,0109,1731455315,35.285 00,0003,0005,0998.0,+09.2,076,0109,1731455615,35.325 00,0003,0005,0997.9,+09.2,076,0135,1731455915,35.274 00,0004,0006,0997.9,+09.2,076,0126,1731456215,35.301 00,0005,0007,0998.0,+09.2,076,0119,1731456515,35.313 00,0003,0005,0997.9,+09.2,076,0128,1731456815,35.289 00,0003,0005,0998.2,+09.3,076,0111,1731457115,35.283 00,0004,0006,0998.2,+09.4,075,0128,1731457415,35.321 00,0002,0003,0998.2,+09.3,075,0106,1731457715,35.463 00,0006,0008,0998.3,+09.3,076,0137,1731458015,35.447 00,0004,0006,0998.0,+09.3,076,0104,1731458315,35.44 00,0003,0005,0998.2,+09.3,076,0102,1731458615,35.405 00,0003,0005,0998.1,+09.3,076,0108,1731458915,35.426 00,0004,0006,0998.2,+09.4,075,0115,1731459215,35.407 00,0005,0007,0998.3,+09.5,075,0118,1731459515,35.383 00,0005,0007,0998.0,+09.5,076,0133,1731459815,35.408 00,0002,0003,0997.9,+09.4,075,0117,1731460115,35.406 00,0004,0006,0997.7,+09.5,076,0126,1731460415,35.387 00,0004,0006,0997.9,+09.6,076,0099,1731460715,35.381 00,0003,0005,0997.8,+09.6,075,0108,1731461015,35.425 00,0002,0003,0997.7,+09.6,075,0136,1731461315,35.514 00,0002,0003,0997.7,+09.4,075,0132,1731461615,35.517 00,0003,0005,0997.9,+09.4,077,0130,1731461915,35.525 00,0003,0005,0997.6,+09.4,077,0115,1731462215,35.527 00,0004,0006,0997.9,+09.4,076,0107,1731462515,35.505 00,0002,0003,0997.7,+09.5,076,0143,1731462815,35.504 00,0004,0006,0997.9,+09.6,077,0113,1731463115,35.5 00,0003,0005,0997.5,+09.5,077,0115,1731463415,35.526 00,0002,0003,0997.5,+09.4,076,0143,1731463715,35.506 00,0002,0003,0997.7,+09.3,076,0109,1731464015,35.492 00,0003,0005,0997.7,+09.3,076,0144,1731464315,35.487 00,0004,0006,0997.6,+09.5,076,0126,1731464615,35.547 00,0003,0005,0997.7,+09.2,079,0103,1731464915,35.643 00,0004,0006,0998.0,+09.3,079,0126,1731465215,35.617 00,0003,0005,0997.8,+09.2,080,0109,1731465515,35.655 00,0002,0003,0997.9,+09.3,078,0114,1731465815,35.62 00,0002,0003,0997.6,+09.4,076,0121,1731466115,35.605 00,0001,0002,0997.7,+09.4,075,0120,1731466415,35.645 00,0002,0003,0997.7,+09.4,075,0116,1731466715,35.589 00,0002,0003,0997.6,+09.5,075,0124,1731467015,35.623 00,0002,0003,0997.6,+09.5,074,0131,1731467315,35.588 00,0002,0003,0997.7,+09.4,075,0121,1731467615,35.607 00,0001,0002,0997.5,+09.5,075,0112,1731467915,35.579 00,0002,0003,0997.4,+09.4,075,0112,1731468215,35.644 00,0001,0002,0997.4,+09.4,075,0109,1731468515,35.752 00,0002,0003,0997.6,+09.5,075,0100,1731468815,35.727 00,0003,0005,0997.7,+09.3,076,0143,1731469115,35.756 00,0004,0006,0997.6,+09.4,076,0103,1731469415,35.708 00,0002,0003,0997.6,+09.4,075,0112,1731469715,35.714 00,0005,0007,0997.3,+09.4,075,0122,1731470015,35.704 00,0002,0003,0997.6,+09.2,075,0121,1731470315,35.72 00,0002,0003,0997.6,+09.5,075,0105,1731470615,35.697 00,0002,0003,0997.4,+09.4,074,0105,1731470915,35.705 00,0001,0002,0997.5,+09.4,075,0123,1731471215,35.72 00,0001,0002,0997.3,+09.4,075,0111,1731471515,35.671 00,0001,0002,0997.4,+09.4,074,0124,1731471815,35.769 00,0001,0002,0997.5,+09.5,075,0124,1731472115,35.833 00,0002,0003,0997.3,+09.4,074,0105,1731472415,35.838 00,0001,0002,0997.5,+09.2,075,0129,1731472715,35.841 00,0002,0003,0997.7,+09.2,077,0125,1731473015,35.841 00,0002,0003,0997.7,+09.2,076,0117,1731473315,35.846 00,0002,0003,0997.5,+09.0,077,0127,1731473615,35.85 00,0003,0005,0997.5,+09.1,077,0095,1731473915,35.853 00,0005,0007,0997.7,+09.1,077,0111,1731474215,35.807 00,0004,0006,0997.5,+08.8,078,0098,1731474515,35.816 00,0004,0006,0997.7,+08.6,079,0129,1731474815,35.813 00,0005,0007,0997.7,+08.8,079,0100,1731475115,35.827 00,0004,0006,0997.9,+08.7,079,0114,1731475415,35.845 00,0004,0006,0997.8,+08.9,078,0120,1731475715,35.981 00,0001,0002,0997.9,+09.0,077,0116,1731476015,35.94 00,0001,0002,0997.8,+09.1,076,0117,1731476315,35.956 00,0001,0002,0998.0,+09.2,076,0113,1731476615,35.959 00,0004,0006,0997.8,+09.2,076,0103,1731476915,35.934 00,0004,0006,0998.1,+08.9,078,0110,1731477215,35.929 00,0007,0010,0997.8,+08.5,080,0121,1731477515,35.919 00,0002,0003,0997.9,+08.4,080,0096,1731477815,35.948 00,0005,0007,0997.8,+08.6,080,0115,1731478115,35.923 00,0004,0006,0997.9,+08.6,080,0111,1731478415,35.924 00,0006,0008,0998.2,+08.7,080,0105,1731478715,35.908 00,0006,0008,0998.1,+08.3,081,0115,1731479015,35.935 00,0006,0008,0998.1,+08.5,081,0093,1731479316,36.084 00,0006,0008,0998.3,+08.4,082,0134,1731479616,36.068 00,0004,0006,0998.1,+08.6,081,0131,1731479916,36.05 00,0005,0007,0998.0,+08.8,080,0115,1731480216,36.038 00,0004,0006,0998.0,+08.9,080,0123,1731480516,36.049 00,0005,0007,0998.3,+09.1,080,0098,1731480816,36.047 00,0002,0003,0998.2,+09.2,078,0123,1731481116,36.028 00,0001,0002,0998.0,+09.3,077,0117,1731481416,36.025 00,0002,0003,0998.2,+09.4,076,0104,1731481716,36.055 00,0001,0002,0998.1,+09.4,076,0120,1731482016,36.019 00,0001,0002,0998.2,+09.5,076,0128,1731482316,36.039 00,0001,0002,0998.4,+09.6,076,0114,1731482616,36.078 00,0001,0002,0998.4,+09.6,075,0108,1731482916,36.163 00,0001,0002,0998.5,+09.5,075,0114,1731483216,36.15 00,0001,0002,0998.3,+09.5,075,0117,1731483516,36.183 00,0001,0002,0998.5,+09.5,074,0123,1731483816,36.157 00,0001,0002,0998.1,+09.7,076,0120,1731484116,36.174 00,0001,0002,0998.1,+09.7,075,0115,1731484416,36.167 00,0001,0002,0998.3,+09.8,075,0116,1731484716,36.113 00,0001,0002,0998.1,+09.7,075,0118,1731485016,36.114 00,0000,0001,0998.5,+09.9,075,0105,1731485316,36.132 00,0001,0002,0998.4,+09.9,075,0128,1731485616,36.119 00,0001,0002,0998.3,+10.1,075,0128,1731485916,36.117 00,0000,0001,0998.1,+10.0,074,0103,1731486216,36.179 00,0001,0002,0998.2,+10.0,074,0104,1731486516,36.268 00,0000,0001,0998.3,+10.0,074,0117,1731486816,36.257 00,0001,0002,0998.2,+10.0,074,0117,1731487116,36.23 00,0002,0003,0998.1,+10.1,074,0103,1731487416,36.268 00,0001,0002,0998.6,+10.2,074,0103,1731487716,36.25 00,0001,0002,0998.7,+10.3,074,0129,1731488016,36.237 00,0001,0002,0998.5,+10.2,073,0125,1731488316,36.26 00,0001,0002,0998.3,+10.4,074,0127,1731488616,36.232 00,0001,0002,0998.3,+10.4,074,0114,1731488916,36.244 00,0001,0002,0998.3,+10.5,073,0113,1731489216,36.217 00,0001,0002,0998.2,+10.6,073,0119,1731489516,36.219 00,0001,0002,0998.0,+10.7,073,0116,1731489816,36.282 00,0002,0003,0998.0,+10.7,073,0118,1731490116,36.369 00,0002,0003,0998.2,+10.8,072,0106,1731490416,36.388 00,0001,0002,0998.2,+10.8,073,0123,1731490716,36.363 00,0005,0007,0997.8,+11.0,074,0122,1731491016,36.332 00,0002,0003,0998.1,+10.3,077,0098,1731491316,36.337 00,0004,0006,0997.6,+10.2,078,0119,1731491616,36.364 00,0003,0005,0997.7,+10.2,079,0121,1731491916,36.36 00,0004,0006,0997.6,+10.0,079,0122,1731492216,36.357 00,0006,0008,0997.4,+10.0,080,0101,1731492516,36.351 00,0002,0003,0997.7,+10.0,080,0115,1731492816,36.344 00,0004,0006,0997.4,+09.9,079,0126,1731493116,36.338 00,0004,0006,0997.4,+09.8,079,0114,1731493416,36.353 00,0005,0007,0997.4,+10.3,080,0099,1731493716,36.474 00,0003,0005,0997.4,+10.0,080,0120,1731494016,36.474 00,0005,0007,0997.4,+10.1,079,0107,1731494316,36.449 00,0003,0005,0997.4,+10.1,078,0129,1731494616,36.473 00,0004,0006,0997.5,+10.4,079,0119,1731494916,36.464 00,0003,0005,0997.4,+10.2,078,0128,1731495216,36.459 00,0004,0006,0997.2,+10.1,079,0119,1731495516,36.435 00,0006,0008,0997.0,+10.0,078,0112,1731495816,36.433 00,0003,0005,0997.2,+10.0,078,0130,1731496116,36.472 00,0004,0006,0997.2,+10.2,078,0127,1731496416,36.448 00,0004,0006,0997.0,+10.1,078,0131,1731496716,36.433 00,0005,0007,0997.2,+10.4,079,0110,1731497016,36.458 00,0004,0006,0997.2,+10.3,078,0120,1731497316,36.62 00,0003,0005,0997.1,+10.5,078,0132,1731497616,36.589 00,0004,0006,0997.0,+10.6,079,0100,1731497916,36.582 00,0003,0005,0997.0,+10.3,078,0115,1731498216,36.57 00,0004,0006,0997.1,+10.3,078,0120,1731498516,36.571 00,0003,0005,0996.8,+10.4,079,0117,1731498816,36.54 00,0004,0006,0996.9,+10.3,079,0105,1731499116,36.537 00,0004,0006,0996.9,+10.3,079,0120,1731499416,36.557 00,0005,0007,0996.7,+10.5,079,0126,1731499716,36.547 00,0004,0006,0997.0,+10.3,079,0104,1731500016,36.55 00,0004,0006,0996.9,+10.5,079,0095,1731500316,36.559 00,0004,0006,0997.1,+10.3,079,0100,1731500616,36.585 00,0003,0005,0996.7,+10.4,080,0097,1731500916,36.686 00,0004,0006,0996.9,+10.4,079,0112,1731501216,36.689 00,0004,0006,0996.7,+10.5,079,0120,1731501516,36.713 00,0004,0006,0996.7,+10.5,078,0130,1731501816,36.674 00,0005,0007,0996.8,+10.5,079,0108,1731502116,36.658 00,0004,0006,0996.8,+10.5,078,0140,1731502416,36.683 00,0003,0005,0996.6,+10.8,078,0102,1731502716,36.676 00,0004,0006,0996.5,+10.7,077,0116,1731503016,36.647 00,0003,0005,0996.8,+10.8,078,0118,1731503316,36.646 00,0003,0005,0996.4,+11.0,076,0093,1731503616,36.645 00,0002,0003,0996.3,+11.0,074,0129,1731503916,36.664 00,0002,0003,0996.7,+11.2,074,0117,1731504216,36.671 00,0003,0005,0996.6,+11.1,074,0107,1731504516,36.794 00,0002,0003,0996.7,+11.2,074,0131,1731504816,36.767 00,0001,0002,0996.4,+11.1,074,0131,1731505116,36.798 00,0002,0003,0996.4,+11.1,074,0107,1731505416,36.791 00,0003,0005,0996.5,+11.1,074,0120,1731505716,36.756 00,0002,0003,0996.5,+11.0,073,0098,1731506016,36.785 00,0002,0003,0996.3,+11.0,073,0121,1731506316,36.758 00,0002,0003,0996.6,+10.8,073,0106,1731506616,36.774 00,0002,0003,0996.4,+10.9,074,0103,1731506916,36.732 00,0003,0005,0996.4,+10.9,074,0095,1731507216,36.753 00,0005,0007,0996.4,+10.7,076,0108,1731507516,36.748 00,0004,0006,0996.4,+10.3,078,0107,1731507816,36.811 00,0006,0008,0996.3,+10.3,078,0100,1731508116,36.896 00,0006,0008,0996.2,+10.2,079,0110,1731508416,36.883 00,0004,0006,0996.2,+10.1,079,0117,1731508716,36.907 00,0004,0006,0996.1,+10.2,079,0110,1731509016,36.874 00,0005,0007,0996.2,+10.1,080,0131,1731509316,36.895 00,0004,0006,0996.1,+10.0,080,0129,1731509616,36.891 00,0011,0015,0996.2,+10.0,080,0123,1731509916,36.86 00,0008,0011,0996.4,+10.1,079,0124,1731510216,36.859 00,0005,0007,0996.2,+10.1,079,0100,1731510516,36.883 00,0007,0010,0996.2,+10.3,079,0123,1731510816,36.872 00,0009,0012,0996.2,+10.2,080,0136,1731511116,36.877 00,0008,0011,0996.2,+10.1,080,0109,1731511416,36.926 00,0006,0008,0996.2,+10.2,080,0111,1731511716,36.992 00,0011,0015,0996.5,+10.0,080,0116,1731512017,37.016 00,0007,0010,0996.5,+10.1,080,0133,1731512316,36.996 00,0005,0007,0996.6,+10.1,080,0121,1731512616,36.996 00,0005,0007,0996.7,+10.1,080,0105,1731512917,37.018 00,0006,0008,0996.5,+10.0,080,0119,1731513216,36.975 00,0013,0017,0996.7,+10.1,080,0107,1731513516,36.977 00,0010,0013,0996.5,+10.1,080,0114,1731513816,36.979 00,0007,0010,0996.7,+10.1,080,0103,1731514116,36.991 00,0008,0011,0996.6,+10.1,080,0118,1731514716,36.974 00,0009,0012,0996.5,+10.1,080,0123,1731515016,36.98 00,0009,0012,0996.8,+10.2,080,0126,1731515317,37.105 00,0002,0003,0996.7,+10.2,077,0112,1731515617,37.11 00,0001,0002,0996.6,+10.2,078,0120,1731515917,37.081 00,0002,0003,0996.8,+10.2,076,0096,1731516217,37.11 00,0001,0002,0996.7,+10.2,075,0105,1731516517,37.066 00,0003,0005,0996.9,+10.2,076,0111,1731516817,37.095 00,0001,0002,0997.0,+10.3,075,0092,1731517117,37.076 00,0002,0003,0996.8,+10.3,075,0111,1731517417,37.078 00,0002,0003,0996.9,+10.2,075,0126,1731517717,37.055 00,0001,0002,0996.9,+10.2,075,0125,1731518017,37.068 00,0003,0005,0997.0,+10.3,074,0107,1731518317,37.042 00,0004,0006,0996.8,+10.1,075,0099,1731518617,37.104 00,0005,0007,0996.9,+10.2,075,0103,1731518917,37.231 00,0004,0006,0996.7,+10.1,075,0135,1731519217,37.229 00,0002,0003,0996.8,+10.1,075,0129,1731519517,37.193 00,0002,0003,0996.8,+10.1,075,0099,1731519817,37.205 00,0003,0005,0996.7,+10.1,076,0117,1731520117,37.215 00,0004,0006,0997.0,+10.0,076,0111,1731520417,37.175 00,0003,0005,0997.0,+09.8,076,0117,1731520717,37.173 00,0003,0005,0996.8,+10.0,075,0114,1731521017,37.194 00,0003,0005,0997.0,+09.9,075,0125,1731521317,37.203 00,0003,0005,0996.8,+09.9,075,0113,1731521617,37.173 00,0003,0005,0996.6,+10.0,075,0090,1731521917,37.161 00,0006,0008,0996.6,+10.0,075,0118,1731522217,37.194 00,0003,0005,0996.7,+09.8,075,0112,1731522517,37.338 00,0003,0005,0996.8,+09.9,075,0098,1731522817,37.334 00,0002,0003,0997.0,+09.8,075,0116,1731523117,37.299 00,0002,0003,0997.0,+09.8,075,0114,1731523417,37.311 00,0002,0003,0996.6,+09.7,075,0105,1731523717,37.276 00,0002,0003,0996.6,+09.7,075,0119,1731524017,37.276 00,0003,0005,0996.5,+09.6,075,0128,1731524317,37.303 00,0002,0003,0996.3,+09.5,076,0112,1731524617,37.288 00,0002,0003,0996.4,+09.5,075,0119,1731524917,37.283 00,0003,0005,0996.6,+09.4,076,0115,1731525217,37.277 00,0002,0003,0996.3,+09.4,076,0110,1731525517,37.251 00,0002,0003,0996.6,+09.5,076,0123,1731525817,37.303 00,0002,0003,0996.6,+09.4,076,0121,1731526117,37.44 00,0002,0003,0996.8,+09.4,075,0125,1731526417,37.417 00,0003,0005,0996.7,+09.5,076,0107,1731526717,37.389 00,0003,0005,0996.5,+09.6,076,0118,1731527017,37.416 00,0003,0005,0996.6,+09.5,075,0120,1731527317,37.395 00,0002,0003,0996.7,+09.4,076,0100,1731527617,37.366 00,0007,0010,0996.7,+09.4,076,0097,1731527917,37.392 00,0002,0003,0996.7,+09.1,078,0131,1731528217,37.404 00,0004,0006,0996.6,+09.2,078,0101,1731528517,37.42 00,0002,0003,0996.5,+09.3,077,0107,1731528817,37.389 00,0004,0006,0996.6,+09.2,078,0116,1731529117,37.385 00,0002,0003,0996.5,+09.1,078,0131,1731529417,37.441 00,0003,0005,0996.6,+09.2,079,0125,1731529717,37.554 00,0005,0007,0996.6,+09.2,080,0126,1731530017,37.538 00,0005,0007,0996.7,+09.0,080,0116,1731530317,37.534 00,0011,0015,0996.6,+09.0,081,0118,1731530617,37.496 00,0006,0008,0996.4,+09.0,081,0134,1731530917,37.512 00,0007,0010,0996.6,+09.0,081,0111,1731531217,37.522 00,0007,0010,0996.6,+08.9,081,0124,1731531517,37.51 00,0007,0010,0996.6,+08.9,081,0122,1731531817,37.489 00,0008,0011,0996.6,+09.0,080,0108,1731532117,37.502 00,0009,0012,0996.6,+08.8,081,0112,1731532417,37.493 00,0007,0010,0996.7,+09.1,081,0121,1731532717,37.5 00,0008,0011,0996.4,+08.9,081,0126,1731533017,37.512 00,0007,0010,0996.6,+08.9,081,0104,1731533317,37.618 00,0008,0011,0996.5,+09.0,081,0121,1731533617,37.619 00,0008,0011,0996.6,+09.0,082,0124,1731533917,37.597 00,0006,0008,0996.3,+09.1,081,0117,1731534217,37.627 00,0007,0010,0996.6,+09.3,080,0132,1731534517,37.593 00,0009,0012,0996.5,+09.3,080,0106,1731534817,37.622 00,0007,0010,0996.2,+09.1,080,0110,1731535117,37.618 00,0005,0007,0996.2,+09.1,080,0116,1731535417,37.582 00,0007,0010,0996.2,+09.2,080,0096,1731535717,37.631 00,0008,0011,0996.3,+09.0,081,0128,1731536017,37.592 00,0010,0013,0996.3,+08.9,081,0117,1731536317,37.618 00,0010,0013,0996.1,+09.1,081,0131,1731536617,37.646 00,0006,0008,0996.0,+09.0,081,0125,1731536917,37.733 00,0012,0016,0996.0,+09.0,081,0102,1731537217,37.723 00,0011,0015,0995.9,+09.0,081,0122,1731537517,37.729 00,0010,0013,0995.7,+09.0,080,0112,1731537817,37.707 00,0009,0012,0995.9,+08.9,081,0113,1731538117,37.742 00,0008,0011,0995.7,+08.9,081,0121,1731538417,37.712 00,0006,0008,0995.8,+08.9,081,0105,1731538717,37.717 00,0008,0011,0995.6,+08.9,081,0133,1731539017,37.691 00,0007,0010,0995.7,+08.9,081,0118,1731539317,37.706 00,0008,0011,0995.6,+08.9,081,0141,1731539617,37.701 00,0008,0011,0995.8,+09.0,081,0102,1731539917,37.689 00,0006,0008,0995.6,+09.0,081,0114,1731540217,37.746 00,0007,0010,0995.4,+09.1,081,0125,1731540517,37.85 00,0007,0010,0995.5,+09.3,080,0124,1731540817,37.845 00,0007,0010,0995.7,+09.3,080,0109,1731541117,37.843 00,0007,0010,0995.6,+09.4,080,0123,1731541417,37.815 00,0009,0012,0995.8,+09.4,080,0099,1731541717,37.815 00,0010,0013,0995.5,+09.2,080,0120,1731542017,37.799 00,0008,0011,0995.9,+09.4,079,0112,1731542317,37.819 00,0008,0011,0995.5,+09.5,079,0102,1731542617,37.797 00,0005,0007,0994.4,+09.8,077,0135,1731565718,38.68 00,0006,0008,0994.2,+10.0,076,0125,1731566318,38.736 00,0004,0006,0994.3,+09.9,077,0115,1731566618,38.662 00,0006,0008,0994.0,+10.2,075,0108,1731572618,38.669 00,0005,0007,0994.2,+10.1,075,0113,1731572918,38.805 00,0006,0008,0993.8,+10.0,076,0118,1731573218,38.776 00,0003,0005,0994.1,+10.1,076,0116,1731573518,38.775 00,0003,0005,0993.9,+10.1,076,0135,1731573818,38.799 00,0006,0008,0993.8,+09.9,076,0094,1731574118,38.757 00,0005,0007,0994.1,+10.0,076,0104,1731574418,38.784 00,0004,0006,0993.8,+10.1,076,0131,1731574718,38.739 00,0005,0007,0993.7,+10.1,076,0127,1731575018,38.768 00,0004,0006,0994.0,+10.3,075,0128,1731575318,38.766 00,0005,0007,0993.7,+10.4,075,0111,1731575618,38.754 00,0005,0007,0993.7,+10.3,076,0104,1731575918,38.76 00,0004,0006,0993.3,+10.3,077,0147,1731576218,38.805 00,0005,0007,0993.4,+10.3,076,0107,1731576518,38.93 00,0005,0007,0993.4,+10.4,076,0109,1731576818,38.878 00,0007,0010,0993.5,+10.4,077,0110,1731577118,38.903 00,0005,0007,0993.0,+10.5,077,0124,1731577418,38.871 00,0005,0007,0993.2,+10.4,077,0132,1731577718,38.873 00,0005,0007,0992.9,+10.5,077,0127,1731578018,38.901 00,0005,0007,0993.2,+10.7,077,0123,1731578318,38.901 00,0005,0007,0993.0,+10.9,076,0113,1731578618,38.892 00,0005,0007,0992.8,+10.7,075,0120,1731578918,38.859 00,0004,0006,0992.9,+11.0,075,0111,1731579218,38.846 00,0004,0006,0992.8,+11.1,075,0123,1731579518,38.862 00,0004,0006,0992.6,+10.9,074,0120,1731579818,38.875 00,0004,0006,0992.8,+11.2,075,0123,1731580119,39.007 00,0005,0007,0992.8,+11.2,075,0112,1731580418,38.994 00,0005,0007,0992.3,+11.2,074,0113,1731580718,38.991 00,0003,0005,0992.5,+11.1,075,0122,1731581018,38.971 00,0004,0006,0992.2,+10.9,075,0126,1731581319,39.005 00,0003,0005,0992.2,+11.3,073,0123,1731581618,38.999 00,0004,0006,0992.2,+11.2,074,0116,1731581918,38.974 00,0004,0006,0992.2,+11.3,074,0121,1731582218,38.976 00,0004,0006,0992.1,+11.2,074,0099,1731582518,38.945 00,0005,0007,0992.1,+11.3,074,0133,1731582818,38.958 00,0004,0006,0991.8,+11.3,073,0122,1731583118,38.961 00,0003,0005,0991.9,+11.2,073,0126,1731583418,38.999 00,0004,0006,0991.8,+11.1,073,0100,1731583719,39.113 00,0004,0006,0991.6,+11.3,073,0111,1731584019,39.079 00,0004,0006,0991.5,+11.3,073,0122,1731584319,39.06 00,0005,0007,0991.5,+11.3,073,0112,1731584619,39.059 00,0004,0006,0991.5,+11.4,073,0113,1731584919,39.058 00,0005,0007,0991.6,+11.5,071,0131,1731585219,39.055 00,0003,0005,0991.5,+11.6,072,0104,1731585519,39.059 00,0009,0012,0991.3,+11.6,072,0119,1731585819,39.053 00,0005,0007,0991.5,+11.6,071,0102,1731586119,39.035 00,0004,0006,0991.4,+11.7,071,0130,1731586419,39.053 00,0005,0007,0991.7,+11.7,071,0118,1731586719,39.027 00,0003,0005,0991.5,+11.7,071,0130,1731587019,39.085 00,0006,0008,0991.1,+11.5,071,0103,1731587319,39.187 00,0005,0007,0991.1,+11.4,071,0101,1731587619,39.205 00,0005,0007,0991.1,+11.6,072,0113,1731587919,39.21 00,0005,0007,0991.0,+11.5,071,0101,1731588219,39.177 00,0004,0006,0990.8,+11.6,072,0106,1731588519,39.187 00,0005,0007,0990.8,+11.6,072,0110,1731588819,39.186 00,0005,0007,0990.9,+11.6,072,0098,1731589119,39.154 00,0005,0007,0990.9,+11.8,072,0113,1731589419,39.155 00,0007,0010,0990.9,+11.8,072,0103,1731589719,39.181 00,0016,0022,0990.9,+12.0,071,0102,1731590019,39.178 00,0005,0007,0991.0,+11.8,072,0100,1731590319,39.163 00,0008,0011,0991.2,+11.8,072,0102,1731590619,39.228 00,0008,0011,0991.0,+11.9,071,0122,1731590919,39.287 00,0009,0012,0990.8,+11.7,072,0129,1731591219,39.304 00,0007,0010,0990.8,+11.7,072,0122,1731591519,39.304 00,0007,0010,0990.8,+11.7,073,0105,1731591819,39.272 00,0007,0010,0991.0,+11.8,073,0101,1731592119,39.261 00,0008,0011,0990.7,+11.6,074,0135,1731592419,39.279 00,0006,0008,0990.8,+11.4,075,0107,1731592719,39.278 00,0009,0012,0990.7,+11.4,076,0096,1731593019,39.285 00,0010,0013,0990.8,+11.4,076,0122,1731593319,39.269 00,0010,0013,0990.5,+11.3,075,0125,1731593619,39.263 00,0007,0010,0990.5,+11.2,075,0129,1731593919,39.248 00,0008,0011,0990.8,+11.3,076,0099,1731594219,39.318 00,0010,0013,0990.6,+11.3,076,0122,1731594519,39.395 00,0009,0012,0990.4,+11.2,076,0121,1731594819,39.378 00,0003,0005,0990.7,+11.3,076,0109,1731595119,39.386 00,0006,0008,0990.4,+11.2,076,0105,1731595419,39.388 00,0006,0008,0990.6,+11.2,077,0128,1731595719,39.37 00,0006,0008,0990.4,+11.2,077,0106,1731596019,39.388 00,0005,0007,0990.6,+11.2,076,0097,1731596319,39.377 00,0008,0011,0990.5,+11.3,077,0114,1731596619,39.358 00,0004,0006,0990.4,+11.3,076,0109,1731596919,39.377 00,0004,0006,0990.5,+11.3,076,0115,1731597219,39.37 00,0006,0008,0990.4,+11.4,076,0128,1731597519,39.356 00,0004,0006,0990.2,+11.4,077,0132,1731597819,39.427 00,0006,0008,0990.3,+11.4,077,0134,1731598119,39.505 00,0010,0013,0990.4,+11.4,077,0123,1731598419,39.519 00,0007,0010,0990.3,+11.4,077,0116,1731598719,39.517 00,0005,0007,0990.5,+11.2,078,0128,1731599019,39.499 00,0006,0008,0990.2,+11.3,078,0107,1731599319,39.486 00,0005,0007,0990.1,+11.3,078,0096,1731599619,39.472 00,0007,0010,0990.2,+11.3,078,0131,1731599919,39.486 00,0006,0008,0990.2,+11.3,078,0118,1731600219,39.48 00,0007,0010,0990.4,+11.2,078,0094,1731600519,39.478 00,0006,0008,0990.2,+11.3,077,0114,1731600819,39.493 00,0005,0007,0990.2,+11.4,076,0116,1731601119,39.476 00,0007,0010,0990.1,+11.4,076,0108,1731601419,39.471 00,0007,0010,0990.2,+11.3,076,0131,1731601719,39.604 00,0004,0006,0990.2,+11.4,076,0115,1731602019,39.583 00,0008,0011,0990.5,+11.3,077,0137,1731602319,39.598 00,0004,0006,0990.3,+11.4,077,0150,1731602619,39.617 00,0006,0008,0990.3,+11.4,077,0134,1731602919,39.625 00,0005,0007,0990.4,+11.5,077,0129,1731603219,39.562 00,0005,0007,0990.3,+11.5,077,0121,1731603519,39.581 00,0007,0010,0990.2,+11.5,077,0147,1731603819,39.584 00,0007,0010,0990.0,+11.3,078,0112,1731604119,39.57 00,0009,0012,0990.0,+11.4,078,0119,1731604419,39.572 00,0008,0011,0990.1,+11.3,078,0132,1731604719,39.558 00,0007,0010,0990.1,+11.4,078,0104,1731605019,39.627 00,0008,0011,0990.0,+11.3,078,0122,1731605319,39.686 00,0006,0008,0990.1,+11.4,078,0138,1731605619,39.725 00,0006,0008,0990.3,+11.5,077,0131,1731605919,39.705 00,0007,0010,0990.4,+11.5,077,0117,1731606219,39.716 00,0006,0008,0990.5,+11.5,077,0127,1731606519,39.676 00,0005,0007,0990.0,+11.6,076,0097,1731606819,39.696 00,0005,0007,0990.3,+11.5,077,0142,1731607119,39.657 00,0007,0010,0990.1,+11.6,077,0122,1731607419,39.671 00,0005,0007,0990.2,+11.5,077,0119,1731607719,39.645 00,0005,0007,0990.2,+11.4,077,0118,1731608019,39.662 00,0007,0010,0989.8,+11.4,078,0140,1731608319,39.676 00,0005,0007,0990.0,+10.9,079,0115,1731608619,39.681 00,0005,0007,0989.9,+10.6,080,0126,1731608919,39.806 00,0009,0012,0989.9,+10.5,081,0124,1731609219,39.79 00,0008,0011,0990.0,+10.5,081,0103,1731609519,39.805 00,0006,0008,0989.9,+10.2,082,0126,1731609819,39.793 00,0007,0010,0990.1,+10.3,082,0116,1731610119,39.767 00,0007,0010,0989.7,+10.1,083,0088,1731610419,39.78 00,0007,0010,0989.9,+10.1,083,0112,1731610719,39.769 00,0006,0008,0989.7,+10.2,083,0107,1731611019,39.753 00,0006,0008,0989.7,+10.2,083,0107,1731611319,39.779 00,0005,0007,0990.0,+10.3,082,0108,1731611619,39.762 00,0006,0008,0989.7,+10.3,082,0095,1731611919,39.773 00,0006,0008,0989.9,+10.3,082,0135,1731612219,39.799 00,0006,0008,0989.6,+10.3,082,0107,1731612519,39.903 00,0006,0008,0989.5,+10.4,082,0118,1731612819,39.896 00,0007,0010,0989.4,+10.4,082,0118,1731613119,39.864 00,0008,0011,0989.5,+10.4,082,0116,1731613419,39.888 00,0006,0008,0989.7,+10.4,082,0109,1731613719,39.862 00,0006,0008,0989.9,+10.3,082,0110,1731614019,39.874 00,0008,0011,0989.8,+10.3,083,0115,1731614319,39.898 00,0006,0008,0989.7,+10.2,083,0129,1731614619,39.853 00,0005,0007,0989.5,+10.2,083,0127,1731614919,39.859 00,0005,0007,0989.7,+10.1,083,0106,1731615219,39.876 00,0005,0007,0989.5,+10.0,083,0109,1731615519,39.852 00,0005,0007,0989.6,+10.1,083,0108,1731615819,39.92 00,0006,0008,0989.4,+10.3,083,0116,1731616120,40.016 00,0005,0007,0989.4,+10.2,082,0116,1731616420,40.003 00,0006,0008,0989.3,+10.2,082,0116,1731616720,40.02 00,0006,0008,0989.4,+10.4,082,0113,1731617020,40.019 00,0005,0007,0989.4,+10.3,083,0115,1731617319,39.99 00,0010,0013,0989.5,+10.1,083,0127,1731617619,39.994 00,0006,0008,0989.0,+10.2,083,0109,1731617920,40.013 00,0006,0008,0989.1,+10.2,082,0121,1731618220,40.009 00,0008,0011,0989.2,+10.1,083,0136,1731618519,39.998 00,0006,0008,0989.1,+10.2,082,0113,1731618819,39.978 00,0008,0011,0989.1,+10.2,082,0100,1731619119,39.97 00,0006,0008,0989.2,+10.3,083,0113,1731619420,40.024 00,0006,0008,0989.1,+10.2,083,0126,1731619720,40.132 00,0006,0008,0989.3,+10.3,083,0131,1731620020,40.132 00,0012,0016,0989.3,+10.3,083,0102,1731620320,40.12 00,0006,0008,0989.3,+10.4,083,0127,1731620620,40.109 00,0006,0008,0989.1,+10.2,083,0137,1731620920,40.076 00,0005,0007,0989.2,+10.2,083,0118,1731621220,40.106 00,0005,0007,0989.0,+10.2,083,0103,1731621520,40.06 00,0006,0008,0989.3,+10.0,083,0121,1731621820,40.106 00,0006,0008,0989.4,+10.0,083,0111,1731622120,40.077 00,0004,0006,0989.5,+10.4,082,0128,1731622420,40.068 00,0004,0006,0989.2,+10.5,082,0129,1731622720,40.085 00,0004,0006,0989.1,+10.2,082,0131,1731623020,40.076 00,0004,0006,0989.2,+10.1,083,0117,1731623320,40.206 00,0004,0006,0989.0,+10.2,083,0117,1731623620,40.215 00,0005,0007,0989.2,+10.1,083,0119,1731623920,40.228 00,0005,0007,0989.4,+10.1,083,0136,1731624220,40.196 00,0002,0003,0989.4,+10.1,083,0134,1731624520,40.222 00,0003,0005,0989.3,+10.1,083,0134,1731624820,40.175 00,0004,0006,0989.2,+10.2,083,0123,1731625120,40.213 00,0006,0008,0989.1,+10.3,082,0129,1731625420,40.171 00,0002,0003,0989.2,+10.3,082,0103,1731625720,40.204 00,0004,0006,0989.2,+10.3,082,0117,1731626020,40.178 00,0005,0007,0989.1,+10.2,082,0125,1731626320,40.161 00,0003,0005,0989.3,+10.4,082,0141,1731626620,40.25 00,0002,0003,0989.3,+10.1,082,0137,1731626920,40.345 00,0002,0003,0989.3,+09.8,082,0143,1731627220,40.291 00,0002,0003,0989.3,+09.5,083,0130,1731627520,40.3 00,0001,0002,0989.4,+09.8,082,0131,1731627820,40.309 00,0002,0003,0989.6,+10.1,082,0125,1731628120,40.327 00,0001,0002,0989.6,+10.1,081,0116,1731628420,40.325 00,0001,0002,0989.4,+10.3,080,0139,1731628720,40.325 00,0007,0010,0989.7,+10.1,080,0120,1731629020,40.279 00,0002,0003,0989.5,+09.7,081,0122,1731629320,40.286 00,0017,0023,0989.5,+09.2,081,0134,1731629620,40.302 00,0002,0003,0989.6,+09.0,082,0119,1731629920,40.303 00,0002,0003,0989.4,+09.2,082,0132,1731630220,40.339 00,0002,0003,0989.6,+09.2,081,0136,1731630520,40.415 00,0003,0005,0989.5,+09.3,081,0121,1731630820,40.433 00,0001,0002,0989.5,+09.4,081,0167,1731631120,40.406 00,0001,0002,0989.3,+09.5,081,0145,1731631420,40.405 00,0001,0002,0989.4,+09.7,080,0140,1731631720,40.421 00,0001,0002,0989.5,+09.7,080,0128,1731632020,40.401 00,0001,0002,0989.3,+09.7,080,0128,1731632320,40.411 00,0001,0002,0989.4,+09.6,080,0143,1731632620,40.41 00,0001,0002,0989.3,+09.7,080,0136,1731632920,40.382 00,0000,0001,0989.3,+09.6,079,0131,1731633220,40.396 00,0000,0001,0989.7,+09.6,077,0125,1731633520,40.397 00,0000,0001,0989.2,+09.6,077,0133,1731633820,40.442 00,0000,0001,0989.3,+09.5,077,0146,1731634120,40.51 00,0003,0005,0989.4,+09.5,077,0133,1731634420,40.534 00,0000,0001,0989.4,+09.5,076,0124,1731634720,40.52 00,0001,0002,0989.3,+09.5,077,0123,1731635020,40.548 00,0000,0001,0989.3,+09.5,076,0141,1731635320,40.503 00,0000,0001,0989.4,+09.4,076,0112,1731635620,40.515 00,0000,0001,0989.2,+09.6,076,0117,1731635920,40.517 00,0000,0001,0989.4,+09.6,076,0140,1731636220,40.519 00,0000,0001,0989.4,+09.7,076,0115,1731636520,40.521 00,0001,0002,0989.2,+09.5,078,0121,1731636820,40.508 00,0001,0002,0989.5,+09.7,076,0108,1731637120,40.483 00,0004,0006,0989.4,+09.1,079,0116,1731637420,40.535 00,0002,0003,0989.5,+09.2,080,0139,1731637720,40.667 00,0002,0003,0989.6,+08.8,081,0109,1731638020,40.661 00,0001,0002,0989.7,+09.1,080,0143,1731638320,40.637 00,0002,0003,0989.5,+08.9,081,0105,1731638620,40.634 00,0001,0002,0989.5,+08.9,081,0125,1731638920,40.655 00,0001,0002,0989.3,+09.0,081,0102,1731639220,40.647 00,0001,0002,0989.7,+08.8,081,0135,1731639520,40.638 00,0001,0002,0989.6,+08.9,081,0131,1731639820,40.612 00,0002,0003,0989.7,+09.0,081,0104,1731640120,40.595 00,0008,0011,0989.6,+08.9,081,0121,1731640420,40.626 00,0004,0006,0989.5,+08.7,082,0129,1731640720,40.632 00,0001,0002,0989.7,+08.8,082,0144,1731641020,40.636 00,0001,0002,0989.7,+08.8,081,0127,1731641320,40.763 00,0001,0002,0989.6,+09.0,081,0130,1731641620,40.736 00,0001,0002,0989.8,+09.1,081,0117,1731641920,40.759 00,0001,0002,0989.7,+09.1,081,0125,1731642220,40.72 00,0001,0002,0989.8,+09.2,078,0152,1731642520,40.764 00,0000,0001,0990.0,+09.1,075,0102,1731642820,40.72 00,0000,0001,0989.8,+09.3,075,0118,1731643120,40.727 00,0001,0002,0989.8,+09.4,076,0123,1731643420,40.704 00,0000,0001,0990.1,+09.3,075,0121,1731643720,40.709 00,0001,0002,0990.1,+08.9,079,0138,1731644020,40.717 00,0002,0003,0989.9,+08.9,080,0131,1731644320,40.711 00,0001,0002,0990.1,+08.8,080,0114,1731644620,40.747 00,0001,0002,0990.0,+08.9,080,0104,1731644920,40.855 00,0001,0002,0989.9,+09.1,080,0121,1731645220,40.856 00,0004,0006,0989.8,+09.1,079,0108,1731645520,40.845 00,0001,0002,0990.1,+09.1,080,0110,1731645820,40.858 00,0001,0002,0990.1,+08.9,078,0132,1731646120,40.856 00,0002,0003,0990.2,+09.0,077,0128,1731646420,40.848 00,0005,0007,0990.0,+09.1,076,0116,1731646720,40.845 00,0000,0001,0990.1,+09.3,076,0131,1731647020,40.827 00,0001,0002,0990.0,+09.2,076,0121,1731647320,40.812 00,0001,0002,0989.8,+09.2,076,0137,1731647620,40.825 00,0001,0002,0990.2,+09.3,076,0120,1731647920,40.824 00,0001,0002,0990.0,+09.0,075,0130,1731648220,40.847 00,0000,0001,0990.1,+09.0,075,0113,1731648520,40.983 00,0000,0001,0990.1,+08.9,075,0112,1731648820,40.962 00,0000,0001,0990.1,+08.9,075,0121,1731649120,40.967 00,0000,0001,0990.1,+08.9,075,0104,1731649420,40.941 00,0000,0001,0990.1,+08.9,075,0092,1731649720,40.973 00,0000,0001,0990.2,+08.9,074,0136,1731650020,40.955 00,0000,0001,0990.4,+08.9,075,0100,1731650320,40.933 00,0000,0001,0990.4,+08.9,075,0107,1731650620,40.919 00,0001,0002,0990.3,+09.0,075,0101,1731650920,40.949 00,0000,0001,0990.2,+09.0,076,0113,1731651220,40.924 00,0000,0001,0990.6,+09.1,076,0095,1731651520,40.927 00,0001,0002,0990.5,+09.2,075,0107,1731651820,40.962 00,0000,0001,0990.3,+08.9,075,0127,1731652121,41.053 00,0001,0002,0990.4,+09.0,074,0116,1731652421,41.091 00,0001,0002,0990.2,+09.0,074,0118,1731652721,41.041 00,0000,0001,0990.2,+08.9,074,0107,1731653021,41.045 00,0001,0002,0990.5,+09.1,075,0123,1731653321,41.038 00,0000,0001,0990.6,+09.1,074,0122,1731653621,41.047 00,0001,0002,0990.6,+09.1,074,0120,1731653921,41.045 00,0001,0002,0990.7,+09.1,074,0107,1731654221,41.025 00,0000,0001,0990.5,+09.1,074,0114,1731654521,41.038 00,0000,0001,0990.6,+08.8,076,0109,1731654821,41.042 00,0001,0002,0990.5,+09.2,075,0138,1731655121,41.022 00,0001,0002,0990.5,+09.2,075,0106,1731655421,41.079 00,0001,0002,0990.4,+09.1,075,0116,1731655721,41.188 00,0001,0002,0990.4,+09.2,075,0124,1731656021,41.193 00,0001,0002,0990.2,+09.4,074,0118,1731656321,41.175 00,0004,0006,0990.7,+09.5,074,0135,1731656621,41.157 00,0007,0010,0990.4,+09.3,075,0124,1731656921,41.157 00,0001,0002,0990.5,+09.3,075,0105,1731657221,41.174 00,0002,0003,0990.4,+09.3,075,0108,1731657521,41.151 00,0001,0002,0990.5,+09.5,075,0116,1731657821,41.169 00,0001,0002,0990.8,+09.2,075,0124,1731658121,41.153 00,0002,0003,0990.7,+09.2,076,0122,1731658421,41.144 00,0001,0002,0990.6,+09.5,076,0124,1731658721,41.152 00,0003,0005,0990.7,+09.5,075,0125,1731659021,41.204 00,0001,0002,0990.9,+09.6,075,0107,1731659321,41.257 00,0001,0002,0990.7,+09.6,075,0136,1731659621,41.292 00,0001,0002,0990.6,+09.8,074,0123,1731659921,41.283 00,0013,0017,0990.7,+09.8,075,0102,1731660221,41.263 00,0008,0011,0990.6,+09.8,073,0122,1731660521,41.252 00,0031,0043,0990.7,+09.8,073,0135,1731660821,41.259 00,0018,0024,0990.6,+09.8,073,0117,1731661121,41.236 00,0005,0007,0990.3,+10.0,074,0117,1731661421,41.261 00,0001,0002,0990.5,+10.1,074,0122,1731661721,41.257 00,0006,0008,0990.3,+10.1,074,0117,1731662021,41.233 00,0007,0010,0990.5,+10.2,074,0116,1731662321,41.215 00,0001,0002,0990.5,+10.2,074,0131,1731662621,41.27 00,0008,0011,0990.4,+10.4,074,0133,1731662921,41.394 00,0001,0002,0990.4,+10.4,073,0139,1731663221,41.379 00,0001,0002,0990.2,+10.4,073,0141,1731663521,41.358 00,0001,0002,0990.3,+10.3,074,0112,1731663821,41.337 00,0003,0005,0990.4,+10.4,074,0136,1731664121,41.342 00,0002,0003,0990.3,+10.4,074,0121,1731664421,41.349 00,0002,0003,0990.4,+10.4,073,0131,1731664721,41.33 00,0002,0003,0990.3,+10.5,074,0106,1731665021,41.357 00,0001,0002,0990.2,+10.3,073,0126,1731665321,41.352 00,0002,0003,0990.2,+10.3,073,0134,1731665621,41.335 00,0001,0002,0990.3,+10.5,073,0119,1731665921,41.317 00,0001,0002,0990.1,+10.6,072,0107,1731666221,41.384 00,0001,0002,0989.8,+10.6,072,0116,1731666521,41.509 00,0001,0002,0989.9,+10.5,072,0111,1731666821,41.469 00,0001,0002,0990.1,+10.7,072,0125,1731667121,41.501 00,0001,0002,0990.1,+10.6,072,0125,1731667421,41.469 00,0001,0002,0990.0,+10.5,073,0113,1731667721,41.487 00,0002,0003,0990.1,+10.5,073,0105,1731668021,41.469 00,0001,0002,0990.1,+10.5,073,0109,1731668321,41.472 00,0003,0005,0989.9,+10.1,073,0131,1731668621,41.469 00,0002,0003,0990.1,+10.3,073,0119,1731668921,41.44 00,0002,0003,0989.8,+10.1,073,0133,1731669221,41.444 00,0004,0006,0989.9,+10.1,073,0116,1731669521,41.44 00,0004,0006,0990.0,+09.9,072,0106,1731669821,41.486 00,0006,0008,0990.1,+09.8,072,0109,1731670121,41.593 00,0003,0005,0990.1,+09.9,071,0103,1731670421,41.581 00,0003,0005,0990.1,+09.5,073,0112,1731670721,41.611 00,0002,0003,0990.2,+09.4,073,0107,1731671021,41.606 00,0004,0006,0990.2,+09.5,072,0118,1731671321,41.562 00,0015,0021,0990.2,+09.4,073,0116,1731671621,41.594 00,0002,0003,0990.2,+09.5,073,0120,1731671921,41.595 00,0002,0003,0990.1,+09.3,073,0111,1731672221,41.569 00,0004,0006,0990.3,+09.2,073,0106,1731672521,41.565 00,0002,0003,0990.4,+09.1,074,0119,1731672821,41.547 00,0001,0002,0990.5,+09.1,074,0123,1731673121,41.539 00,0002,0003,0990.5,+09.1,074,0133,1731673421,41.594 00,0004,0006,0990.3,+09.0,075,0119,1731673721,41.719 00,0004,0006,0990.5,+09.1,075,0110,1731674021,41.71 00,0004,0006,0990.6,+09.1,075,0117,1731674321,41.698 00,0005,0007,0990.6,+09.1,075,0129,1731674621,41.72 00,0003,0005,0990.3,+09.0,076,0143,1731674921,41.701 00,0002,0003,0990.5,+09.0,075,0127,1731675221,41.665 00,0003,0005,0990.2,+09.0,076,0115,1731675521,41.702 00,0003,0005,0990.3,+09.0,076,0122,1731675821,41.658 00,0004,0006,0990.2,+08.8,076,0137,1731676121,41.641 00,0002,0003,0990.2,+08.9,076,0146,1731676421,41.655 00,0001,0002,0989.9,+08.9,075,0120,1731676721,41.633 00,0001,0002,0990.0,+08.9,075,0144,1731677321,41.807 00,0002,0003,0990.1,+08.9,075,0129,1731677621,41.799 00,0001,0002,0990.0,+08.8,075,0140,1731677921,41.794 00,0003,0005,0990.0,+08.8,075,0128,1731678221,41.805 00,0001,0002,0989.8,+08.7,075,0133,1731678521,41.761 00,0002,0003,0990.3,+08.7,075,0131,1731678821,41.781 00,0002,0003,0990.0,+08.7,075,0103,1731679121,41.795 00,0002,0003,0990.4,+08.6,075,0139,1731679421,41.784 00,0001,0002,0990.0,+08.6,075,0126,1731679721,41.762 00,0003,0005,0990.4,+08.6,075,0117,1731680021,41.771 00,0004,0006,0990.2,+08.6,075,0105,1731680321,41.764 00,0002,0003,0990.4,+08.6,075,0132,1731680621,41.792 00,0004,0006,0990.2,+08.6,075,0125,1731680921,41.914 00,0002,0003,0990.3,+08.5,075,0129,1731681221,41.888 00,0001,0002,0990.1,+08.5,074,0141,1731681521,41.899 00,0001,0002,0990.3,+08.5,074,0126,1731681821,41.906 00,0002,0003,0990.4,+08.6,074,0110,1731682121,41.873 00,0003,0005,0990.4,+08.6,073,0112,1731682421,41.868 00,0003,0005,0990.3,+08.5,073,0142,1731682721,41.915 00,0002,0003,0990.5,+08.5,073,0138,1731683021,41.876 00,0002,0003,0990.4,+08.6,073,0117,1731683321,41.866 00,0003,0005,0990.3,+08.5,073,0104,1731683621,41.881 00,0002,0003,0990.4,+08.6,074,0108,1731683921,41.884 00,0003,0005,0990.3,+08.5,073,0135,1731684221,41.91 00,0002,0003,0990.6,+08.5,072,0114,1731684522,42.02 00,0002,0003,0990.5,+08.6,072,0110,1731684822,42.002 00,0002,0003,0990.5,+08.4,072,0119,1731685122,42.029 00,0003,0005,0990.8,+08.4,072,0115,1731685421,41.989 00,0003,0005,0990.7,+08.3,073,0130,1731685722,42.024 00,0002,0003,0990.9,+08.4,073,0116,1731686021,41.989 00,0003,0005,0991.0,+08.6,073,0125,1731686321,41.969 00,0003,0005,0991.1,+08.6,073,0131,1731686621,41.983 00,0004,0006,0991.2,+08.5,072,0114,1731686921,41.973 00,0003,0005,0991.3,+08.6,072,0115,1731687221,41.975 00,0005,0007,0991.4,+08.4,073,0092,1731687521,41.985 00,0004,0006,0991.4,+08.5,072,0113,1731687822,42.027 00,0002,0003,0991.4,+08.5,072,0111,1731688122,42.143 00,0003,0005,0991.4,+08.4,072,0130,1731688422,42.11 00,0003,0005,0991.4,+08.3,071,0134,1731688722,42.128 00,0005,0007,0991.4,+08.5,071,0143,1731689022,42.135 00,0003,0005,0991.6,+08.4,071,0121,1731689322,42.1 00,0004,0006,0991.5,+08.5,072,0141,1731689622,42.081 00,0004,0006,0991.5,+08.5,072,0117,1731689922,42.072 00,0003,0005,0991.8,+08.4,073,0114,1731690222,42.111 00,0003,0005,0991.7,+08.3,073,0118,1731690522,42.096 00,0004,0006,0991.6,+08.2,072,0111,1731690822,42.081 00,0006,0008,0991.8,+08.2,071,0118,1731691122,42.088 00,0006,0008,0992.0,+08.0,071,0126,1731691422,42.125 00,0003,0005,0992.0,+08.0,071,0123,1731691722,42.234 00,0004,0006,0992.0,+08.0,071,0112,1731692022,42.229 00,0003,0005,0992.0,+07.9,071,0110,1731692322,42.205 00,0005,0007,0992.0,+07.7,071,0107,1731692622,42.198 00,0005,0007,0992.2,+07.8,071,0125,1731692922,42.209 00,0004,0006,0992.2,+07.8,071,0110,1731693222,42.231 00,0004,0006,0991.9,+07.6,071,0101,1731693522,42.224 00,0004,0006,0991.9,+07.6,071,0132,1731693822,42.196 00,0004,0006,0992.1,+07.4,071,0116,1731694122,42.185 00,0004,0006,0992.3,+07.5,071,0123,1731694422,42.214 00,0005,0007,0992.1,+07.4,070,0123,1731694722,42.216 00,0006,0008,0992.5,+07.5,070,0101,1731695022,42.229 00,0007,0010,0992.1,+07.4,071,0121,1731695322,42.347 00,0006,0008,0992.3,+07.3,071,0127,1731695622,42.342 00,0005,0007,0992.2,+07.4,070,0111,1731695922,42.352 00,0006,0008,0992.4,+07.5,069,0115,1731696222,42.327 00,0006,0008,0992.3,+07.6,069,0117,1731696522,42.334 00,0006,0008,0992.5,+07.6,069,0127,1731696822,42.337 00,0005,0007,0992.7,+07.6,068,0118,1731697122,42.349 00,0008,0011,0992.5,+07.5,068,0108,1731697422,42.31 00,0007,0010,0992.4,+07.3,067,0108,1731697722,42.314 00,0008,0011,0992.6,+07.3,068,0110,1731698022,42.322 00,0008,0011,0992.5,+07.2,068,0127,1731698322,42.301 00,0008,0011,0992.3,+07.1,068,0133,1731698622,42.385 00,0008,0011,0992.7,+07.2,068,0109,1731698922,42.476 00,0008,0011,0992.7,+07.2,068,0133,1731699222,42.446 00,0007,0010,0992.7,+07.2,068,0101,1731699522,42.446 00,0007,0010,0992.6,+07.3,067,0086,1731699822,42.476 00,0011,0015,0992.7,+07.2,067,0114,1731700122,42.44 00,0009,0012,0992.2,+07.1,067,0127,1731700422,42.437 00,0007,0010,0992.5,+07.2,068,0130,1731700722,42.445 00,0011,0015,0992.7,+07.1,067,0115,1731701022,42.462 00,0008,0011,0992.7,+07.1,067,0127,1731701322,42.437 00,0014,0018,0992.6,+06.9,067,0126,1731701622,42.434 00,0010,0013,0992.8,+06.9,068,0110,1731701922,42.412 00,0008,0011,0992.9,+07.2,067,0096,1731702222,42.471 00,0008,0011,0992.9,+07.1,067,0117,1731702522,42.578 00,0008,0011,0992.9,+07.1,067,0087,1731702822,42.576 00,0009,0012,0993.1,+07.2,067,0125,1731703122,42.549 00,0008,0011,0993.1,+07.7,067,0100,1731703422,42.578 00,0010,0013,0993.2,+07.4,069,0095,1731703722,42.545 00,0009,0012,0993.2,+07.5,065,0106,1731704022,42.544 00,0007,0010,0993.0,+07.4,065,0112,1731704322,42.558 00,0007,0010,0993.0,+07.2,064,0128,1731704622,42.571 00,0006,0008,0993.0,+07.4,064,0117,1731704922,42.548 00,0013,0017,0993.2,+07.2,065,0112,1731705222,42.538 00,0008,0011,0993.1,+07.0,065,0132,1731705522,42.544 00,0009,0012,0993.3,+06.8,065,0126,1731705822,42.559 00,0008,0011,0993.2,+07.0,065,0113,1731706122,42.663 00,0009,0012,0993.0,+07.1,066,0108,1731706422,42.708 00,0007,0010,0993.3,+07.0,065,0117,1731706722,42.701 00,0009,0012,0993.1,+07.1,066,0109,1731707022,42.677 00,0008,0011,0993.5,+06.9,066,0105,1731707322,42.662 00,0008,0011,0993.4,+06.8,066,0101,1731707622,42.689 00,0010,0013,0993.4,+06.8,066,0097,1731707922,42.644 00,0007,0010,0993.4,+06.8,065,0122,1731708222,42.668 00,0009,0012,0993.2,+06.8,065,0133,1731708522,42.644 00,0009,0012,0993.4,+06.7,067,0120,1731708822,42.641 00,0010,0013,0993.6,+06.9,066,0128,1731709122,42.672 00,0007,0010,0993.5,+07.1,065,0107,1731709422,42.665 00,0008,0011,0993.4,+07.2,065,0123,1731709722,42.761 00,0006,0008,0993.4,+07.2,064,0119,1731710022,42.801 00,0006,0008,0993.5,+07.3,064,0108,1731710322,42.8 00,0008,0011,0993.7,+07.3,064,0108,1731710622,42.757 00,0007,0010,0993.5,+07.3,063,0127,1731710922,42.786 00,0005,0007,0993.6,+07.3,061,0116,1731711222,42.782 00,0006,0008,0993.7,+07.4,062,0133,1731711522,42.762 00,0005,0007,0993.5,+07.3,062,0124,1731711822,42.778 00,0005,0007,0993.6,+07.2,061,0120,1731712122,42.793 00,0005,0007,0993.5,+07.2,060,0095,1731712422,42.773 00,0007,0010,0993.3,+07.2,060,0123,1731712722,42.738 00,0006,0008,0993.4,+07.2,060,0117,1731713022,42.788 00,0005,0007,0993.5,+07.3,059,0112,1731713322,42.894 00,0006,0008,0993.4,+07.3,059,0130,1731713622,42.891 00,0008,0011,0993.5,+07.3,058,0083,1731713922,42.932 00,0005,0007,0993.6,+07.4,055,0112,1731714222,42.914 00,0007,0010,0993.8,+07.4,055,0100,1731714522,42.892 00,0006,0008,0993.8,+07.2,056,0134,1731714822,42.875 00,0008,0011,0993.7,+07.4,056,0111,1731715122,42.904 00,0007,0010,0994.1,+07.2,056,0111,1731715422,42.888 00,0007,0010,0994.1,+07.2,056,0116,1731715722,42.877 00,0006,0008,0994.2,+07.0,056,0120,1731716022,42.874 00,0008,0011,0994.3,+07.0,056,0119,1731716322,42.891 00,0007,0010,0994.3,+07.3,057,0112,1731716622,42.919 00,0008,0011,0994.3,+07.0,055,0116,1731716923,43.014 00,0008,0011,0994.2,+07.0,055,0118,1731717223,43.022 00,0008,0011,0994.3,+07.1,056,0112,1731717522,42.985 00,0008,0011,0994.2,+07.0,054,0110,1731717823,43.018 00,0008,0011,0994.3,+07.0,057,0121,1731718123,43.013 00,0009,0012,0994.4,+07.0,055,0116,1731718423,43.018 00,0007,0010,0994.4,+07.0,056,0099,1731718722,42.997 00,0009,0012,0994.1,+06.8,055,0130,1731719022,42.995 00,0007,0010,0994.2,+06.9,056,0104,1731719322,42.981 00,0009,0012,0994.3,+06.8,057,0117,1731719622,42.987 00,0009,0012,0994.0,+06.8,056,0120,1731719922,42.971 00,0010,0013,0994.2,+06.8,058,0101,1731720223,43.016 00,0008,0011,0994.1,+06.7,057,0114,1731720523,43.116 00,0008,0011,0993.9,+06.7,057,0113,1731720823,43.108 00,0009,0012,0993.6,+06.8,057,0122,1731721123,43.125 00,0007,0010,0993.7,+06.7,056,0099,1731721423,43.117 00,0007,0010,0993.4,+06.7,056,0126,1731721723,43.121 00,0007,0010,0993.6,+06.8,055,0110,1731722023,43.14 00,0007,0010,0993.7,+06.8,054,0090,1731722323,43.096 00,0008,0011,0993.4,+06.8,056,0127,1731722623,43.11 00,0005,0007,0993.6,+06.8,056,0118,1731722923,43.082 00,0008,0011,0993.6,+06.7,055,0127,1731723223,43.096 00,0009,0012,0993.5,+06.6,056,0098,1731723523,43.124 00,0013,0017,0993.4,+06.4,056,0109,1731723823,43.135 00,0010,0013,0993.2,+06.5,055,0101,1731724123,43.278 00,0009,0012,0993.6,+06.6,054,0107,1731724423,43.261 00,0008,0011,0993.4,+06.5,056,0118,1731724723,43.227 00,0008,0011,0993.5,+06.2,056,0133,1731725023,43.236 00,0008,0011,0993.9,+06.3,056,0108,1731725323,43.21 00,0010,0013,0993.9,+06.4,056,0117,1731725623,43.223 00,0008,0011,0993.9,+06.4,054,0109,1731725923,43.249 00,0007,0010,0993.9,+06.4,054,0120,1731726223,43.212 00,0007,0010,0993.8,+06.4,055,0111,1731726523,43.232 00,0006,0008,0993.9,+06.6,054,0111,1731726823,43.212 00,0007,0010,0994.1,+06.5,055,0102,1731727123,43.216 00,0007,0010,0994.2,+06.5,054,0114,1731727423,43.223 00,0010,0013,0994.0,+06.6,052,0102,1731727723,43.392 00,0006,0008,0994.1,+06.8,054,0097,1731728023,43.34 00,0007,0010,0994.0,+06.7,053,0112,1731728323,43.344 00,0010,0013,0994.2,+06.8,053,0118,1731728623,43.338 00,0007,0010,0994.2,+06.7,053,0127,1731728923,43.374 00,0009,0012,0994.1,+06.8,053,0117,1731729223,43.341 00,0009,0012,0994.2,+06.7,052,0120,1731729523,43.322 00,0007,0010,0993.9,+06.7,052,0114,1731729823,43.354 00,0010,0013,0994.1,+06.8,053,0127,1731730123,43.35 00,0007,0010,0994.0,+06.8,051,0123,1731730423,43.333 00,0007,0010,0994.4,+06.7,053,0117,1731730723,43.345 00,0007,0010,0994.3,+06.6,053,0098,1731731023,43.373 00,0006,0008,0994.5,+06.6,052,0114,1731731323,43.46 00,0008,0011,0994.2,+06.5,053,0113,1731731623,43.446 00,0007,0010,0994.5,+06.4,054,0114,1731731923,43.465 00,0009,0012,0994.6,+06.4,055,0111,1731732223,43.457 00,0008,0011,0994.4,+06.4,054,0123,1731732523,43.484 00,0007,0010,0994.6,+06.3,054,0108,1731732823,43.453 00,0007,0010,0994.6,+06.2,054,0115,1731733123,43.448 00,0009,0012,0994.7,+06.2,054,0116,1731733423,43.445 00,0016,0022,0994.6,+06.3,055,0123,1731733723,43.442 00,0009,0012,0995.1,+06.3,055,0123,1731734023,43.471 00,0009,0012,0995.0,+06.1,055,0133,1731734323,43.424 00,0010,0013,0995.0,+06.1,055,0117,1731734623,43.501 00,0009,0012,0994.9,+06.2,055,0116,1731734923,43.592 00,0009,0012,0995.4,+06.1,055,0102,1731735223,43.576 00,0008,0011,0995.7,+06.1,055,0106,1731735523,43.597 00,0009,0012,0995.7,+06.1,055,0118,1731735823,43.605 00,0011,0015,0995.6,+06.0,055,0127,1731736123,43.59 00,0011,0015,0995.6,+06.0,056,0112,1731736423,43.581 00,0009,0012,0995.7,+05.9,057,0121,1731736723,43.564 00,0010,0013,0995.7,+06.1,056,0115,1731737023,43.569 00,0009,0012,0995.8,+06.0,056,0113,1731737323,43.574 00,0007,0010,0996.1,+06.0,057,0110,1731737623,43.555 00,0011,0015,0996.2,+06.4,057,0104,1731737923,43.559 00,0011,0015,0995.9,+06.1,056,0137,1731738223,43.605 00,0012,0016,0996.2,+06.1,058,0111,1731738523,43.713 00,0012,0016,0996.0,+06.2,057,0129,1731738823,43.694 00,0013,0017,0996.0,+06.2,057,0111,1731739123,43.708 00,0008,0011,0995.9,+06.3,058,0124,1731739423,43.703 00,0010,0013,0996.0,+06.2,058,0119,1731739723,43.683 00,0009,0012,0996.0,+06.2,057,0108,1731740023,43.7 00,0012,0016,0995.8,+06.2,058,0107,1731740323,43.696 00,0012,0016,0996.0,+06.3,059,0099,1731740623,43.69 00,0010,0013,0995.9,+06.3,059,0099,1731740923,43.71 00,0013,0017,0996.0,+06.1,058,0124,1731741223,43.678 00,0009,0012,0995.8,+06.1,057,0119,1731741523,43.66 00,0013,0017,0995.7,+06.1,058,0121,1731741823,43.701 00,0009,0012,0996.0,+06.2,058,0102,1731742123,43.803 00,0011,0015,0995.6,+06.4,057,0105,1731742423,43.829 00,0011,0015,0996.1,+06.7,057,0117,1731742723,43.837 00,0012,0016,0995.7,+06.8,056,0101,1731743023,43.809 00,0013,0017,0995.9,+06.8,055,0110,1731743323,43.788 00,0011,0015,0995.9,+06.9,056,0113,1731743623,43.822 00,0011,0015,0995.9,+07.0,055,0138,1731743923,43.779 00,0011,0015,0996.0,+07.1,056,0122,1731744223,43.803 00,0009,0012,0995.7,+07.2,054,0117,1731744523,43.813 00,0013,0017,0995.8,+07.1,054,0126,1731744823,43.799 00,0010,0013,0995.9,+07.2,054,0112,1731745123,43.814 00,0011,0015,0995.8,+07.3,055,0110,1731745423,43.846 00,0011,0015,0996.0,+07.3,054,0113,1731745723,43.933 00,0010,0013,0995.9,+07.4,054,0109,1731746023,43.942 00,0012,0016,0996.0,+07.3,054,0116,1731746323,43.957 00,0010,0013,0995.9,+07.6,054,0139,1731746623,43.904 00,0010,0013,0995.9,+07.6,054,0113,1731746923,43.942 00,0009,0012,0996.1,+07.7,053,0113,1731747223,43.935 00,0012,0016,0996.1,+07.8,054,0122,1731747523,43.913 00,0008,0011,0996.2,+07.7,053,0120,1731747823,43.933 00,0010,0013,0996.0,+08.1,054,0136,1731748123,43.921 00,0010,0013,0995.7,+07.9,053,0125,1731748423,43.91 00,0011,0015,0995.6,+08.3,054,0117,1731748723,43.903 00,0009,0012,0995.5,+08.1,051,0118,1731749023,43.945 00,0010,0013,0995.6,+08.1,052,0113,1731749324,44.045 00,0008,0011,0995.9,+08.3,053,0096,1731749624,44.04 00,0009,0012,0995.7,+08.4,052,0106,1731749924,44.044 00,0007,0010,0995.7,+08.5,051,0104,1731750224,44.031 00,0008,0011,0995.8,+08.7,051,0110,1731750524,44.073 00,0010,0013,0995.8,+08.7,050,0116,1731750824,44.044 00,0008,0011,0995.5,+08.9,050,0108,1731751124,44.007 00,0012,0016,0995.5,+09.1,050,0103,1731751424,44.014 00,0008,0011,0995.7,+09.2,050,0095,1731751724,44.044 00,0006,0008,0995.9,+09.0,048,0123,1731752024,44.025 00,0007,0010,0995.5,+09.1,048,0124,1731752323,44 00,0008,0011,0995.5,+09.1,048,0107,1731752624,44.045 00,0010,0013,0995.8,+09.4,050,0100,1731752924,44.161 00,0010,0013,0995.6,+09.5,049,0109,1731753224,44.143 00,0009,0012,0995.6,+09.3,048,0112,1731753524,44.126 00,0008,0011,0995.7,+09.4,049,0107,1731753824,44.153 00,0008,0011,0995.5,+09.3,048,0117,1731754124,44.138 00,0008,0011,0995.6,+09.6,048,0111,1731754424,44.133 00,0009,0012,0995.5,+09.9,047,0102,1731754724,44.12 00,0006,0008,0995.6,+09.5,047,0132,1731755024,44.103 00,0009,0012,0995.5,+09.5,048,0125,1731755324,44.122 00,0007,0010,0995.1,+10.1,046,0118,1731755624,44.118 00,0004,0006,0995.0,+09.4,045,0143,1731755924,44.112 00,0005,0007,0995.0,+09.7,047,0110,1731756224,44.167 00,0006,0008,0995.0,+09.6,044,0103,1731756524,44.237 00,0007,0010,0995.1,+09.8,044,0118,1731756824,44.262 00,0004,0006,0994.8,+10.0,044,0115,1731757124,44.263 00,0005,0007,0994.8,+10.0,045,0095,1731757424,44.28 00,0008,0011,0994.9,+10.4,042,0101,1731757724,44.267 00,0003,0005,0995.1,+10.5,042,0115,1731758024,44.26 00,0004,0006,0994.8,+10.3,043,0115,1731758324,44.227 00,0008,0011,0994.9,+10.2,044,0125,1731758624,44.219 00,0004,0006,0994.7,+10.5,043,0106,1731758924,44.252 00,0003,0005,0994.9,+10.6,040,0102,1731759224,44.209 00,0006,0008,0994.8,+10.7,040,0102,1731759524,44.215 00,0005,0007,0994.9,+10.7,040,0127,1731759824,44.269 00,0003,0005,0994.8,+10.8,041,0112,1731760124,44.38 00,0004,0006,0994.8,+10.6,041,0102,1731760424,44.357 00,0004,0006,0994.9,+10.8,040,0114,1731760724,44.376 00,0005,0007,0994.6,+10.9,040,0097,1731761024,44.38 00,0004,0006,0994.7,+10.6,040,0099,1731761324,44.357 00,0004,0006,0994.8,+10.5,041,0108,1731761624,44.337 00,0006,0008,0994.7,+11.0,041,0110,1731761924,44.333 00,0004,0006,0994.5,+11.0,041,0105,1731762224,44.328 00,0005,0007,0994.5,+10.8,041,0135,1731762524,44.333 00,0002,0003,0994.6,+12.0,039,0119,1731762824,44.316 00,0006,0008,0994.6,+11.1,040,0104,1731763124,44.341 00,0004,0006,0994.5,+11.3,041,0114,1731763424,44.374 00,0005,0007,0994.5,+11.2,041,0130,1731763724,44.473 00,0003,0005,0994.4,+11.4,041,0115,1731764024,44.469 00,0005,0007,0994.2,+11.5,040,0113,1731764324,44.456 00,0004,0006,0994.5,+11.4,040,0137,1731764624,44.418 00,0003,0005,0994.5,+11.2,040,0105,1731764924,44.461 00,0006,0008,0994.3,+11.2,040,0095,1731765224,44.424 00,0006,0008,0994.4,+11.4,041,0102,1731765524,44.402 00,0006,0008,0994.4,+11.4,040,0110,1731765824,44.418 00,0005,0007,0994.2,+11.1,040,0126,1731766124,44.395 00,0005,0007,0994.5,+11.6,041,0121,1731766424,44.401 00,0004,0006,0994.5,+10.9,041,0114,1731766724,44.407 00,0003,0005,0994.4,+10.8,041,0124,1731767024,44.436 00,0005,0007,0994.1,+10.6,043,0113,1731767324,44.547 00,0005,0007,0994.2,+11.4,041,0131,1731767624,44.565 00,0004,0006,0994.3,+09.8,045,0120,1731767924,44.536 00,0005,0007,0994.4,+09.1,046,0111,1731768224,44.555 00,0005,0007,0994.1,+08.9,047,0123,1731768524,44.534 00,0005,0007,0994.2,+08.7,050,0118,1731768824,44.526 00,0005,0007,0994.3,+08.6,049,0117,1731769124,44.513 00,0006,0008,0994.0,+08.2,050,0117,1731769424,44.534 00,0004,0006,0994.0,+08.5,051,0129,1731769724,44.497 00,0004,0006,0994.2,+08.1,051,0120,1731770024,44.511 00,0006,0008,0994.4,+08.3,051,0115,1731770324,44.488 00,0006,0008,0994.4,+07.7,052,0105,1731770624,44.563 00,0006,0008,0994.2,+08.0,052,0115,1731770924,44.663 00,0005,0007,0994.3,+08.0,051,0087,1731771224,44.655 00,0004,0006,0994.0,+07.8,053,0109,1731771524,44.657 00,0005,0007,0993.9,+08.2,052,0113,1731771824,44.662 00,0004,0006,0993.9,+07.5,053,0128,1731772124,44.641 00,0006,0008,0994.2,+07.3,054,0104,1731772424,44.639 00,0006,0008,0994.2,+07.2,053,0124,1731772724,44.634 00,0007,0010,0994.0,+07.4,053,0106,1731773024,44.622 00,0006,0008,0993.8,+07.1,053,0119,1731773324,44.624 00,0006,0008,0994.1,+07.0,054,0114,1731773624,44.628 00,0007,0010,0994.0,+07.0,054,0108,1731773924,44.635 00,0004,0006,0994.2,+06.9,054,0116,1731774224,44.666 00,0007,0010,0994.1,+07.0,054,0121,1731774524,44.775 00,0008,0011,0994.2,+07.0,053,0119,1731774824,44.795 00,0007,0010,0994.3,+07.1,052,0100,1731775124,44.755 00,0005,0007,0994.2,+07.1,052,0116,1731775424,44.772 00,0005,0007,0994.6,+07.0,052,0116,1731775724,44.775 00,0007,0010,0994.4,+06.9,053,0121,1731776024,44.783 00,0005,0007,0994.6,+06.8,053,0137,1731776324,44.727 00,0006,0008,0994.4,+06.9,053,0123,1731776624,44.731 00,0007,0010,0994.3,+06.9,054,0135,1731776924,44.748 00,0005,0007,0994.5,+06.9,054,0106,1731777224,44.738 00,0005,0007,0994.4,+06.8,053,0100,1731777524,44.714 00,0005,0007,0994.2,+06.6,054,0118,1731777824,44.809 00,0006,0008,0994.4,+06.3,054,0106,1731778124,44.876 00,0005,0007,0994.2,+06.4,054,0109,1731778424,44.878 00,0004,0006,0994.4,+06.3,054,0096,1731778724,44.893 00,0006,0008,0994.2,+06.5,053,0111,1731779024,44.884 00,0008,0011,0994.2,+06.2,053,0110,1731779324,44.86 00,0008,0011,0994.2,+06.4,052,0120,1731779624,44.876 00,0007,0010,0994.1,+06.3,053,0121,1731779924,44.858 00,0003,0005,0994.0,+06.2,052,0111,1731780224,44.849 00,0004,0006,0994.0,+06.2,053,0102,1731780524,44.838 00,0005,0007,0994.4,+06.3,052,0112,1731780824,44.86 00,0004,0006,0994.4,+06.3,053,0110,1731781124,44.879 00,0004,0006,0994.2,+06.5,052,0111,1731781424,44.881 00,0005,0007,0994.5,+06.2,053,0116,1731781724,44.994 00,0005,0007,0994.0,+06.5,053,0108,1731782025,45.017 00,0005,0007,0994.3,+06.4,053,0115,1731782324,44.98 00,0007,0010,0994.3,+05.9,054,0109,1731782924,44.999 00,0006,0008,0994.5,+06.2,054,0109,1731783225,45.002 00,0009,0012,0994.3,+06.0,054,0109,1731783524,44.989 00,0006,0008,0994.2,+06.4,054,0130,1731783824,44.992 00,0005,0007,0993.8,+05.4,057,0118,1731784124,44.991 00,0005,0007,0994.3,+05.6,057,0118,1731784424,44.973 00,0005,0007,0994.0,+06.1,055,0109,1731784724,44.957 00,0008,0011,0994.0,+05.7,056,0122,1731785025,45.017 00,0005,0007,0993.8,+05.6,056,0117,1731785325,45.148 00,0005,0007,0993.8,+05.6,057,0121,1731785625,45.126 00,0005,0007,0993.7,+05.2,057,0121,1731785925,45.138 00,0007,0010,0993.7,+04.6,059,0137,1731786225,45.152 00,0007,0010,0993.7,+04.3,060,0094,1731786525,45.113 00,0008,0011,0993.9,+05.3,058,0096,1731786825,45.089 00,0004,0006,0993.8,+05.0,058,0123,1731787125,45.119 00,0006,0008,0993.7,+04.4,060,0108,1731787425,45.131 00,0005,0007,0993.8,+04.6,060,0106,1731787725,45.117 00,0005,0007,0993.5,+04.4,061,0117,1731788025,45.106 00,0005,0007,0993.6,+04.4,060,0114,1731788325,45.113 00,0008,0011,0993.8,+04.3,060,0117,1731788625,45.161 00,0006,0008,0993.5,+04.3,059,0116,1731788925,45.273 00,0004,0006,0993.4,+04.5,059,0112,1731789225,45.237 00,0006,0008,0993.6,+04.2,059,0120,1731789525,45.259 00,0008,0011,0993.4,+04.8,059,0098,1731789825,45.232 00,0005,0007,0993.1,+04.7,058,0112,1731790125,45.292 00,0005,0007,0993.3,+04.4,059,0100,1731790425,45.262 00,0005,0007,0993.2,+04.1,060,0114,1731790725,45.22 00,0011,0015,0992.9,+03.8,061,0116,1731791025,45.235 00,0007,0010,0993.2,+03.7,062,0115,1731791325,45.213 00,0010,0013,0992.8,+03.4,063,0126,1731791625,45.219 00,0007,0010,0992.6,+02.9,065,0119,1731791925,45.24 00,0005,0007,0992.7,+02.8,064,0118,1731792225,45.281 00,0006,0008,0992.8,+02.8,064,0117,1731792525,45.371 00,0005,0007,0992.6,+02.8,063,0114,1731792825,45.362 00,0004,0006,0992.7,+03.0,063,0111,1731793125,45.368 00,0004,0006,0992.8,+03.5,062,0099,1731793425,45.395 00,0006,0008,0992.4,+03.0,064,0122,1731793725,45.367 00,0005,0007,0992.2,+02.4,065,0109,1731794025,45.355 00,0007,0010,0992.3,+02.1,066,0097,1731794325,45.385 00,0007,0010,0992.2,+02.4,066,0103,1731794625,45.349 00,0006,0008,0992.5,+02.8,064,0120,1731794925,45.356 00,0004,0006,0992.2,+02.7,064,0103,1731795225,45.358 00,0007,0010,0991.9,+02.4,065,0111,1731795525,45.337 00,0004,0006,0992.1,+02.5,064,0119,1731795825,45.399 00,0007,0010,0992.2,+02.2,066,0110,1731796125,45.523 00,0005,0007,0992.1,+02.7,064,0116,1731796425,45.49 00,0004,0006,0991.8,+02.9,064,0121,1731796725,45.498 00,0004,0006,0991.6,+02.8,064,0123,1731797025,45.479 00,0004,0006,0991.9,+03.5,062,0122,1731797325,45.476 00,0004,0006,0991.5,+02.9,064,0124,1731797625,45.482 00,0004,0006,0991.8,+03.0,063,0116,1731797925,45.494 00,0004,0006,0991.6,+03.3,062,0141,1731798225,45.512 00,0004,0006,0991.8,+03.4,062,0121,1731798525,45.472 00,0003,0005,0991.9,+03.4,062,0124,1731798825,45.493 00,0004,0006,0991.4,+03.2,062,0097,1731799125,45.485 00,0003,0005,0991.8,+03.5,062,0123,1731799425,45.526 00,0007,0010,0991.5,+02.6,065,0128,1731799725,45.62 00,0004,0006,0991.3,+03.2,063,0116,1731800025,45.643 00,0005,0007,0991.6,+03.2,063,0116,1731800325,45.651 00,0004,0006,0991.8,+03.3,063,0127,1731800625,45.655 00,0004,0006,0991.6,+03.3,063,0122,1731800925,45.625 00,0007,0010,0991.8,+03.0,064,0074,1731801225,45.645 00,0003,0005,0991.3,+03.1,063,0115,1731801525,45.606 00,0004,0006,0991.6,+03.3,063,0121,1731801825,45.602 00,0004,0006,0991.6,+03.3,063,0096,1731802125,45.619 00,0005,0007,0991.5,+03.2,063,0123,1731802425,45.616 00,0004,0006,0991.2,+03.5,062,0110,1731802725,45.626 00,0009,0012,0991.4,+03.4,062,0112,1731803025,45.64 00,0004,0006,0991.3,+02.7,064,0112,1731803325,45.757 00,0003,0005,0991.5,+02.9,064,0115,1731803625,45.759 00,0005,0007,0991.2,+03.1,063,0102,1731803925,45.75 00,0004,0006,0991.4,+02.9,063,0109,1731804225,45.778 00,0007,0010,0991.3,+03.1,063,0124,1731804525,45.733 00,0005,0007,0991.0,+03.0,063,0114,1731804825,45.72 00,0005,0007,0991.2,+02.8,063,0112,1731805125,45.751 00,0003,0005,0991.2,+03.0,063,0123,1731805425,45.758 00,0004,0006,0991.0,+03.2,063,0120,1731805725,45.725 00,0003,0005,0991.2,+03.1,063,0114,1731806025,45.734 00,0006,0008,0991.1,+03.1,063,0098,1731806325,45.74 00,0004,0006,0990.9,+03.0,063,0127,1731806625,45.764 00,0005,0007,0990.8,+03.1,063,0116,1731806925,45.892 00,0003,0005,0990.9,+02.9,063,0124,1731807225,45.893 00,0005,0007,0990.9,+02.9,064,0105,1731807525,45.873 00,0006,0008,0991.0,+02.9,063,0125,1731807825,45.874 00,0005,0007,0990.6,+02.4,065,0115,1731808125,45.87 00,0003,0005,0990.6,+02.6,064,0103,1731808425,45.882 00,0009,0012,0990.5,+02.8,063,0090,1731808725,45.883 00,0006,0008,0990.5,+02.4,064,0111,1731809025,45.88 00,0005,0007,0990.4,+02.3,065,0110,1731809325,45.883 00,0006,0008,0990.6,+02.5,064,0122,1731809625,45.859 00,0004,0006,0990.4,+02.4,064,0119,1731809925,45.863 00,0008,0011,0990.2,+01.6,066,0116,1731810225,45.885 00,0004,0006,0990.5,+02.1,065,0127,1731810526,46.007 00,0003,0005,0990.2,+01.9,066,0114,1731810826,46.031 00,0005,0007,0990.2,+02.0,066,0123,1731811125,45.99 00,0004,0006,0990.3,+02.1,067,0116,1731811425,45.995 00,0005,0007,0990.4,+02.4,065,0085,1731811726,46.013 00,0005,0007,0990.1,+02.1,067,0120,1731812026,46.016 00,0005,0007,0989.9,+02.2,065,0111,1731812325,45.987 00,0007,0010,0990.1,+01.9,066,0111,1731812625,45.986 00,0002,0003,0990.3,+02.8,065,0104,1731812925,45.981 00,0003,0005,0989.9,+02.1,067,0102,1731813225,45.987 00,0006,0008,0989.7,+02.1,066,0093,1731813525,45.965 00,0003,0005,0989.9,+02.2,066,0104,1731813826,46.024 00,0004,0006,0989.7,+01.3,068,0093,1731814126,46.14 00,0007,0010,0989.9,+01.5,068,0108,1731814426,46.168 00,0006,0008,0989.6,+01.4,067,0118,1731814726,46.125 00,0004,0006,0990.1,+02.3,067,0126,1731815026,46.16 00,0004,0006,0990.0,+02.2,066,0120,1731815326,46.118 00,0004,0006,0989.7,+02.2,067,0121,1731815626,46.16 00,0004,0006,0989.7,+02.3,066,0114,1731815926,46.152 00,0004,0006,0989.8,+01.8,067,0107,1731816226,46.154 00,0003,0005,0989.7,+02.2,066,0101,1731816526,46.155 00,0004,0006,0989.5,+01.7,068,0112,1731816826,46.134 00,0004,0006,0989.8,+02.2,068,0116,1731817126,46.144 00,0007,0010,0989.3,+01.9,068,0091,1731817426,46.158 00,0003,0005,0989.7,+02.7,067,0114,1731817726,46.301 00,0004,0006,0989.4,+02.3,067,0141,1731818026,46.291 00,0010,0013,0989.6,+01.8,069,0121,1731818326,46.253 00,0004,0006,0989.2,+01.6,069,0109,1731818626,46.249 00,0002,0003,0989.5,+01.6,070,0108,1731818926,46.252 00,0003,0005,0989.4,+02.1,069,0137,1731819226,46.245 00,0004,0006,0989.4,+02.3,067,0104,1731819526,46.282 00,0003,0005,0989.4,+01.9,069,0101,1731819826,46.266 00,0004,0006,0989.5,+02.0,069,0130,1731820126,46.273 00,0004,0006,0989.4,+02.1,068,0104,1731820426,46.259 00,0006,0008,0989.5,+02.5,067,0097,1731820726,46.249 00,0002,0003,0989.5,+02.9,066,0094,1731821026,46.291 00,0004,0006,0989.7,+03.1,066,0117,1731821326,46.384 00,0003,0005,0989.4,+04.0,064,0114,1731821626,46.405 00,0006,0008,0989.5,+04.1,064,0108,1731821926,46.415 00,0004,0006,0989.3,+04.4,063,0104,1731822226,46.409 00,0003,0005,0989.7,+04.6,063,0128,1731822526,46.39 00,0003,0005,0989.7,+04.8,062,0120,1731822826,46.387 00,0002,0003,0989.7,+04.7,063,0113,1731823126,46.37 00,0004,0006,0989.8,+04.8,063,0108,1731823426,46.384 00,0003,0005,0989.6,+04.6,064,0117,1731823726,46.401 00,0003,0005,0989.3,+04.4,065,0106,1731824026,46.382 00,0003,0005,0989.5,+04.7,064,0102,1731824326,46.39 00,0002,0003,0989.6,+04.8,064,0104,1731824626,46.431 00,0004,0006,0989.7,+05.0,064,0105,1731824926,46.496 00,0002,0003,0989.7,+05.5,063,0110,1731825226,46.498 00,0002,0003,0990.0,+05.7,062,0095,1731825526,46.532 00,0008,0011,0989.6,+05.9,062,0106,1731825826,46.5 00,0002,0003,0989.8,+06.1,062,0128,1731826126,46.536 00,0004,0006,0989.7,+06.1,062,0100,1731826426,46.497 00,0006,0008,0989.8,+06.2,063,0132,1731826726,46.505 00,0003,0005,0989.9,+06.4,064,0122,1731827026,46.52 00,0004,0006,0989.6,+06.4,065,0104,1731827326,46.508 00,0007,0010,0989.8,+06.4,065,0098,1731827626,46.496 00,0004,0006,0989.9,+06.6,062,0127,1731827926,46.49 00,0004,0006,0989.8,+07.1,061,0117,1731828226,46.555 00,0004,0006,0989.4,+06.2,066,0100,1731828526,46.648 00,0004,0006,0989.5,+06.1,066,0109,1731828826,46.639 00,0002,0003,0989.5,+06.2,066,0104,1731829126,46.605 00,0004,0006,0989.3,+06.1,067,0104,1731829426,46.626 00,0003,0005,0989.3,+06.1,064,0123,1731829726,46.616 00,0005,0007,0989.5,+06.5,066,0121,1731830026,46.615 00,0005,0007,0989.6,+06.6,065,0109,1731830326,46.629 00,0004,0006,0989.3,+06.6,065,0089,1731830626,46.629 00,0005,0007,0989.4,+06.8,065,0108,1731830926,46.615 00,0003,0005,0989.3,+06.6,062,0117,1731831226,46.611 00,0004,0006,0989.5,+07.1,062,0120,1731831526,46.595 00,0005,0007,0989.3,+07.3,062,0116,1731831826,46.648 00,0004,0006,0989.3,+07.8,063,0101,1731832126,46.749 00,0005,0007,0989.3,+08.2,062,0122,1731832426,46.728 00,0005,0007,0989.1,+07.9,060,0114,1731832726,46.728 00,0006,0008,0989.0,+07.6,061,0117,1731833026,46.751 00,0007,0010,0989.1,+07.8,063,0107,1731833626,46.747 00,0010,0013,0988.8,+07.5,064,0128,1731833926,46.749 00,0012,0016,0988.8,+07.8,064,0136,1731834226,46.722 00,0013,0017,0988.8,+07.9,064,0106,1731834526,46.735 00,0015,0021,0988.9,+08.0,063,0119,1731834826,46.723 00,0013,0017,0988.5,+08.2,062,0115,1731835126,46.707 00,0013,0017,0988.8,+08.3,061,0106,1731835426,46.766 00,0009,0012,0988.3,+08.8,060,0112,1731835726,46.876 00,0014,0018,0988.5,+08.7,061,0114,1731836026,46.875 00,0017,0023,0988.5,+09.0,060,0131,1731836326,46.884 00,0012,0016,0988.0,+08.7,061,0120,1731836626,46.841 00,0015,0021,0987.9,+08.7,060,0110,1731836926,46.868 00,0013,0017,0988.1,+09.1,059,0114,1731837226,46.832 00,0015,0021,0987.9,+09.2,058,0111,1731837526,46.823 00,0022,0029,0988.2,+08.8,060,0132,1731837826,46.828 00,0011,0015,0988.1,+09.1,057,0121,1731838126,46.839 00,0018,0024,0988.1,+09.3,057,0124,1731838426,46.822 00,0014,0018,0988.1,+09.3,057,0129,1731838726,46.807 00,0017,0023,0987.9,+09.0,057,0110,1731839026,46.869 00,0013,0017,0987.9,+09.0,058,0116,1731839326,46.98 00,0014,0018,0987.8,+08.9,056,0113,1731839626,46.981 00,0008,0011,0987.9,+09.6,056,0114,1731839926,46.977 00,0008,0011,0987.8,+09.7,054,0099,1731840226,46.97 00,0010,0013,0987.9,+09.7,053,0118,1731840526,46.954 00,0009,0012,0987.8,+10.4,052,0137,1731840826,46.942 00,0009,0012,0987.9,+10.3,053,0120,1731841126,46.948 00,0011,0015,0987.6,+10.7,052,0133,1731841426,46.969 00,0008,0011,0987.5,+10.4,051,0108,1731841726,46.94 00,0009,0012,0987.2,+10.0,052,0105,1731842026,46.925 00,0007,0010,0987.4,+11.6,048,0135,1731842326,46.926 00,0008,0011,0987.4,+10.3,051,0100,1731842626,46.961 00,0010,0013,0987.3,+10.6,053,0097,1731842927,47.087 00,0008,0011,0987.0,+10.2,050,0100,1731843227,47.099 00,0008,0011,0987.2,+09.9,051,0128,1731843527,47.091 00,0008,0011,0987.1,+10.6,053,0125,1731843827,47.063 00,0006,0008,0987.0,+10.1,051,0108,1731844127,47.056 00,0005,0007,0987.1,+10.5,051,0113,1731844427,47.044 00,0005,0007,0987.0,+10.3,052,0117,1731844727,47.044 00,0005,0007,0986.6,+09.8,052,0120,1731845027,47.071 00,0005,0007,0986.8,+10.1,050,0119,1731845327,47.052 00,0006,0008,0986.9,+09.7,052,0130,1731845627,47.046 00,0004,0006,0986.6,+09.6,051,0106,1731845927,47.02 00,0005,0007,0986.5,+10.4,050,0133,1731846227,47.104 00,0004,0006,0986.5,+10.8,050,0107,1731846527,47.204 00,0004,0006,0986.5,+11.6,047,0124,1731846827,47.155 00,0005,0007,0986.7,+10.6,049,0132,1731847127,47.184 00,0004,0006,0986.5,+11.0,048,0130,1731847427,47.163 00,0004,0006,0986.7,+14.7,041,0128,1731847727,47.164 00,0004,0006,0986.4,+12.6,043,0089,1731848027,47.154 00,0004,0006,0986.3,+12.5,044,0133,1731848327,47.171 00,0005,0007,0986.6,+15.8,038,0131,1731848627,47.173 00,0003,0005,0986.6,+15.8,037,0112,1731848927,47.124 00,0003,0005,0986.7,+17.9,034,0104,1731849227,47.132 00,0005,0007,0986.4,+18.1,032,0111,1731849527,47.118 00,0004,0006,0986.5,+14.9,037,0120,1731849827,47.185 00,0004,0006,0986.2,+11.7,044,0131,1731850127,47.264 00,0004,0006,0986.2,+13.8,040,0129,1731850427,47.283 00,0004,0006,0986.3,+12.5,042,0114,1731850727,47.252 00,0003,0005,0985.7,+11.6,044,0132,1731851027,47.275 00,0005,0007,0985.9,+11.3,046,0109,1731851327,47.253 00,0005,0007,0985.8,+10.8,047,0111,1731851627,47.242 00,0004,0006,0985.6,+10.9,047,0137,1731851927,47.28 00,0004,0006,0985.2,+11.0,048,0119,1731852227,47.268 00,0004,0006,0985.4,+11.0,048,0109,1731852527,47.232 00,0003,0005,0985.4,+10.7,049,0113,1731852827,47.243 00,0004,0006,0985.3,+10.7,049,0117,1731853127,47.211 00,0004,0006,0985.5,+10.4,050,0120,1731853427,47.294 00,0006,0008,0985.4,+11.0,048,0122,1731853727,47.373 00,0005,0007,0985.4,+10.2,051,0126,1731854027,47.379 00,0005,0007,0985.4,+09.0,055,0107,1731854327,47.349 00,0007,0010,0985.2,+08.9,055,0102,1731854627,47.376 00,0004,0006,0985.4,+08.2,058,0113,1731854927,47.354 00,0003,0005,0985.1,+07.5,058,0118,1731855227,47.373 00,0005,0007,0985.3,+07.0,060,0109,1731855527,47.338 00,0005,0007,0985.1,+07.0,060,0129,1731855827,47.35 00,0004,0006,0985.1,+06.8,061,0114,1731856127,47.355 00,0004,0006,0984.9,+06.5,062,0130,1731856427,47.354 00,0006,0008,0984.9,+06.5,062,0112,1731856727,47.357 00,0005,0007,0985.2,+05.9,063,0126,1731857027,47.395 00,0008,0011,0985.2,+06.0,063,0109,1731857327,47.48 00,0005,0007,0985.0,+05.9,063,0098,1731857627,47.487 00,0005,0007,0985.1,+05.6,064,0119,1731857927,47.522 00,0007,0010,0985.0,+05.5,065,0115,1731858227,47.507 00,0005,0007,0984.9,+05.5,065,0114,1731858527,47.501 00,0006,0008,0984.7,+05.4,065,0122,1731858827,47.492 00,0005,0007,0985.2,+05.7,064,0111,1731859127,47.473 00,0005,0007,0985.3,+05.4,064,0129,1731859427,47.491 00,0006,0008,0985.2,+05.7,064,0144,1731859727,47.448 00,0005,0007,0985.4,+06.0,063,0130,1731860027,47.454 00,0010,0013,0985.4,+06.1,062,0115,1731860327,47.461 00,0017,0023,0985.1,+05.5,065,0116,1731860627,47.488 00,0011,0015,0985.3,+06.4,062,0104,1731860927,47.584 00,0008,0011,0985.2,+05.4,065,0104,1731861227,47.592 00,0007,0010,0985.4,+06.5,062,0113,1731861527,47.591 00,0006,0008,0985.3,+06.1,063,0127,1731861827,47.616 00,0005,0007,0985.5,+06.8,060,0098,1731862127,47.593 00,0004,0006,0985.0,+06.2,061,0105,1731862427,47.586 00,0005,0007,0985.3,+07.1,059,0109,1731862727,47.58 00,0003,0005,0985.2,+06.4,061,0121,1731863027,47.575 00,0004,0006,0985.0,+06.8,060,0120,1731863327,47.575 00,0007,0010,0984.9,+06.0,062,0128,1731863627,47.576 00,0006,0008,0985.0,+06.1,063,0104,1731863927,47.56 00,0008,0011,0984.9,+05.8,062,0099,1731864227,47.611 00,0010,0013,0984.9,+05.8,063,0117,1731864527,47.708 00,0007,0010,0984.8,+05.2,064,0118,1731864827,47.712 00,0007,0010,0984.8,+05.5,063,0119,1731865127,47.695 00,0007,0010,0985.0,+05.7,063,0132,1731865427,47.712 00,0005,0007,0985.0,+05.3,063,0134,1731865727,47.726 00,0008,0011,0984.8,+05.2,064,0124,1731866027,47.695 00,0007,0010,0984.9,+05.2,063,0107,1731866327,47.68 00,0006,0008,0984.7,+04.5,064,0107,1731866627,47.684 00,0005,0007,0984.9,+04.7,064,0134,1731866927,47.687 00,0006,0008,0984.9,+04.8,065,0121,1731867227,47.693 00,0008,0011,0984.5,+05.0,064,0124,1731867527,47.667 00,0009,0012,0984.5,+04.6,065,0108,1731867827,47.742 00,0007,0010,0984.7,+04.7,065,0111,1731868127,47.822 00,0005,0007,0984.4,+04.1,066,0128,1731868427,47.855 00,0008,0011,0984.4,+03.2,067,0112,1731868727,47.848 00,0007,0010,0984.5,+03.6,067,0125,1731869027,47.857 00,0006,0008,0984.3,+02.9,068,0114,1731869327,47.845 00,0007,0010,0984.3,+03.2,066,0129,1731869627,47.834 00,0006,0008,0984.0,+02.3,069,0116,1731869927,47.807 00,0004,0006,0984.0,+03.0,067,0106,1731870227,47.819 00,0005,0007,0984.4,+02.9,066,0130,1731870527,47.818 00,0005,0007,0984.1,+02.3,069,0103,1731870827,47.82 00,0007,0010,0984.1,+01.7,071,0135,1731871127,47.802 00,0005,0007,0984.0,+02.1,069,0107,1731871427,47.845 00,0004,0006,0984.1,+02.0,070,0112,1731871727,47.973 00,0005,0007,0983.8,+01.8,069,0140,1731872027,47.938 00,0005,0007,0983.7,+01.9,071,0117,1731872327,47.958 00,0004,0006,0983.7,+02.1,070,0132,1731872627,47.968 00,0008,0011,0983.6,+01.4,072,0120,1731872927,47.942 00,0006,0008,0984.0,+02.0,070,0119,1731873227,47.976 00,0005,0007,0983.9,+01.7,071,0110,1731873527,47.965 00,0004,0006,0983.9,+02.1,068,0106,1731873827,47.961 00,0006,0008,0984.2,+02.3,068,0120,1731874127,47.931 00,0005,0007,0984.1,+03.2,066,0126,1731874427,47.951 00,0011,0015,0983.7,+01.6,069,0085,1731874727,47.933 00,0004,0006,0983.9,+02.5,067,0118,1731875028,48.012 00,0004,0006,0984.0,+02.9,066,0110,1731875328,48.116 00,0004,0006,0983.7,+01.8,068,0123,1731875628,48.077 00,0004,0006,0983.7,+02.4,067,0108,1731875928,48.098 00,0011,0015,0983.7,+01.7,067,0129,1731876228,48.096 00,0004,0006,0984.0,+01.6,067,0107,1731876528,48.076 00,0004,0006,0983.6,+01.1,069,0103,1731876828,48.081 00,0006,0008,0983.6,+01.8,067,0135,1731877128,48.09 00,0006,0008,0983.7,+01.8,069,0127,1731877428,48.099 00,0009,0012,0983.6,+01.5,069,0125,1731877728,48.081 00,0005,0007,0983.3,+01.3,069,0107,1731878028,48.074 00,0004,0006,0983.6,+01.5,066,0118,1731878328,48.087 00,0004,0006,0983.4,+01.6,066,0112,1731878628,48.149 00,0005,0007,0983.5,+01.1,068,0099,1731878928,48.24 00,0004,0006,0983.6,+01.6,067,0107,1731879228,48.233 00,0005,0007,0983.5,+01.9,066,0112,1731879528,48.2 00,0007,0010,0983.4,+02.0,066,0102,1731879828,48.237 00,0005,0007,0983.7,+01.6,067,0109,1731880128,48.226 00,0006,0008,0983.5,+00.9,068,0113,1731880428,48.246 00,0005,0007,0983.2,+00.1,070,0114,1731880728,48.242 00,0006,0008,0983.5,+00.3,070,0129,1731881028,48.221 00,0006,0008,0983.7,+00.8,069,0114,1731881328,48.209 00,0005,0007,0983.3,+00.6,069,0108,1731881628,48.228 00,0005,0007,0983.4,+00.7,069,0107,1731881928,48.229 00,0005,0007,0983.3,+01.0,068,0105,1731882228,48.281 00,0005,0007,0983.4,+00.8,068,0126,1731882528,48.356 00,0006,0008,0983.5,+00.7,069,0121,1731882828,48.374 00,0006,0008,0983.2,+00.9,068,0104,1731883128,48.362 00,0005,0007,0983.2,+00.7,069,0113,1731883428,48.358 00,0008,0011,0983.2,+01.2,067,0101,1731883728,48.35 00,0006,0008,0983.2,+00.2,069,0108,1731884028,48.373 00,0005,0007,0983.1,+00.6,068,0112,1731884328,48.361 00,0005,0007,0983.2,+00.7,068,0158,1731884628,48.381 00,0006,0008,0983.1,+00.2,070,0126,1731884928,48.357 00,0006,0008,0982.8,+00.5,071,0123,1731885228,48.359 00,0009,0012,0983.1,+00.6,067,0108,1731885528,48.349 00,0006,0008,0983.1,+00.0,071,0113,1731885828,48.398 00,0005,0007,0983.0,+00.1,071,0133,1731886128,48.508 00,0005,0007,0983.2,+00.8,071,0115,1731886428,48.52 00,0005,0007,0983.1,+01.1,068,0132,1731886728,48.515 00,0006,0008,0983.3,+01.3,068,0112,1731887028,48.512 00,0007,0010,0983.2,+01.7,066,0111,1731887328,48.519 00,0005,0007,0983.2,+02.4,065,0116,1731887628,48.513 00,0007,0010,0983.2,+01.9,067,0139,1731887928,48.511 00,0008,0011,0983.0,+01.5,068,0117,1731888228,48.508 00,0007,0010,0983.0,+01.2,068,0107,1731888528,48.473 00,0006,0008,0982.9,+01.7,066,0104,1731888828,48.474 00,0006,0008,0983.1,+01.7,065,0126,1731889128,48.458 00,0010,0013,0983.0,+02.0,065,0109,1731889428,48.517 00,0010,0013,0982.8,+01.0,066,0114,1731889728,48.642 00,0011,0015,0982.9,+01.6,065,0130,1731890028,48.608 00,0009,0012,0982.5,+01.3,064,0132,1731890328,48.623 00,0012,0016,0982.8,+00.4,069,0110,1731890628,48.636 00,0007,0010,0982.6,+00.7,069,0118,1731890928,48.631 00,0009,0012,0982.6,+00.9,067,0116,1731891228,48.633 00,0009,0012,0982.7,+01.7,067,0109,1731891528,48.636 00,0012,0016,0982.7,+01.2,065,0106,1731891828,48.589 00,0009,0012,0982.7,+01.1,065,0107,1731892128,48.607 00,0010,0013,0982.7,+01.1,066,0118,1731892428,48.611 00,0009,0012,0982.7,+01.6,066,0130,1731892728,48.603 00,0008,0011,0983.0,+02.1,065,0108,1731893028,48.653 00,0008,0011,0982.5,+00.5,068,0103,1731893328,48.752 00,0015,0021,0982.4,+00.5,069,0131,1731893628,48.756 00,0008,0011,0982.5,+00.3,069,0105,1731893928,48.763 00,0008,0011,0982.6,+01.7,067,0109,1731894228,48.777 00,0009,0012,0982.3,+00.5,067,0118,1731894528,48.737 00,0009,0012,0982.5,+00.2,068,0135,1731894828,48.724 00,0011,0015,0982.4,+00.7,068,0125,1731895128,48.763 00,0008,0011,0982.3,+00.9,067,0120,1731895428,48.748 00,0007,0010,0982.1,+00.1,071,0127,1731895728,48.762 00,0008,0011,0982.3,-00.1,072,0144,1731896028,48.75 00,0007,0010,0981.9,-00.7,071,0106,1731896328,48.755 00,0007,0010,0982.6,+00.3,068,0122,1731896628,48.79 00,0009,0012,0982.5,+00.6,068,0128,1731896928,48.904 00,0008,0011,0982.5,+00.2,070,0111,1731897228,48.887 00,0008,0011,0982.3,+00.5,069,0117,1731897528,48.895 00,0010,0013,0982.5,-00.1,071,0112,1731897828,48.877 00,0006,0008,0982.1,-00.9,072,0122,1731898128,48.876 00,0009,0012,0982.1,-00.7,073,0109,1731898428,48.899 00,0009,0012,0982.3,+00.8,071,0130,1731898728,48.868 00,0014,0018,0982.5,+00.3,071,0105,1731899028,48.889 00,0011,0015,0982.6,+00.3,072,0119,1731899328,48.915 00,0010,0013,0982.3,+00.5,070,0108,1731899628,48.878 00,0009,0012,0982.5,-00.1,072,0124,1731899928,48.85 00,0009,0012,0982.3,-00.7,072,0128,1731900228,48.945 00,0007,0010,0982.2,-00.6,073,0095,1731900529,49.024 00,0007,0010,0982.4,-00.5,073,0124,1731900829,49.03 00,0007,0010,0982.0,-00.2,073,0153,1731901129,49.016 00,0007,0010,0982.4,-00.2,071,0137,1731901429,49.017 00,0008,0011,0982.3,+01.2,070,0133,1731901729,49.026 00,0006,0008,0982.4,+00.7,069,0120,1731902029,49.055 00,0007,0010,0982.6,+00.3,069,0141,1731902328,48.994 00,0008,0011,0982.8,+01.0,069,0111,1731902629,49.015 00,0007,0010,0982.3,+00.0,071,0107,1731902929,49.028 00,0009,0012,0982.6,-00.1,072,0111,1731903229,49.01 00,0006,0008,0982.5,-00.0,069,0100,1731903528,48.99 00,0007,0010,0982.3,+00.2,069,0107,1731903829,49.054 00,0005,0007,0982.2,-00.6,072,0091,1731904129,49.177 00,0005,0007,0982.5,+00.1,073,0129,1731904429,49.151 00,0006,0008,0982.9,+00.8,073,0130,1731904729,49.151 00,0005,0007,0982.7,+00.3,072,0151,1731905029,49.158 00,0008,0011,0982.8,+00.7,070,0126,1731905329,49.183 00,0007,0010,0983.0,+00.9,068,0128,1731905629,49.161 00,0008,0011,0982.9,+00.9,070,0131,1731905929,49.185 00,0005,0007,0982.7,+00.6,068,0134,1731906229,49.179 00,0010,0013,0982.9,+00.6,069,0124,1731906529,49.175 00,0005,0007,0982.6,-00.1,071,0100,1731906829,49.162 00,0005,0007,0982.7,+00.7,069,0120,1731907129,49.15 00,0007,0010,0982.8,+00.5,067,0117,1731907429,49.191 00,0005,0007,0982.8,-00.0,069,0098,1731907729,49.32 00,0008,0011,0982.7,-00.1,071,0129,1731908029,49.306 00,0006,0008,0982.8,+00.8,072,0111,1731908329,49.273 00,0011,0015,0982.9,+00.4,069,0124,1731908629,49.28 00,0004,0006,0983.0,+00.3,072,0121,1731908929,49.304 00,0005,0007,0983.1,+01.1,072,0111,1731909229,49.297 00,0005,0007,0983.1,+01.2,073,0091,1731909529,49.291 00,0004,0006,0983.1,+01.6,073,0127,1731909829,49.306 00,0005,0007,0983.6,+02.5,070,0131,1731910129,49.304 00,0007,0010,0983.5,+02.7,071,0110,1731910429,49.293 00,0005,0007,0983.9,+02.9,070,0129,1731910729,49.294 00,0008,0011,0983.8,+02.9,068,0116,1731911029,49.339 00,0008,0011,0983.8,+03.2,069,0122,1731911329,49.442 00,0008,0011,0983.7,+03.6,068,0120,1731911629,49.428 00,0009,0012,0984.1,+04.1,068,0127,1731911929,49.448 00,0007,0010,0983.9,+03.8,068,0123,1731912229,49.417 00,0008,0011,0983.8,+04.6,067,0097,1731912529,49.432 00,0009,0012,0984.4,+04.9,068,0099,1731912829,49.454 00,0007,0010,0984.1,+05.4,067,0124,1731913129,49.405 00,0008,0011,0984.0,+05.4,068,0119,1731913429,49.421 00,0008,0011,0984.0,+05.4,066,0127,1731913729,49.411 00,0007,0010,0984.0,+05.7,064,0125,1731914029,49.408 00,0008,0011,0984.3,+06.1,063,0115,1731914329,49.395 00,0009,0012,0984.2,+06.3,063,0115,1731914629,49.44 00,0007,0010,0984.2,+06.5,063,0134,1731914929,49.555 00,0010,0013,0984.3,+06.2,062,0123,1731915229,49.517 00,0010,0013,0984.2,+06.5,063,0114,1731915529,49.536 00,0009,0012,0984.4,+06.6,062,0112,1731915829,49.532 00,0008,0011,0984.2,+06.7,062,0107,1731916129,49.53 00,0011,0015,0984.1,+07.1,061,0111,1731916429,49.509 00,0009,0012,0984.3,+07.4,061,0107,1731916729,49.545 00,0009,0012,0984.4,+07.5,060,0146,1731917029,49.526 00,0008,0011,0984.4,+07.6,061,0121,1731917329,49.503 00,0007,0010,0984.5,+07.5,060,0117,1731917629,49.508 00,0008,0011,0984.4,+08.0,059,0100,1731917929,49.527 00,0009,0012,0984.4,+07.7,059,0109,1731918229,49.538 00,0009,0012,0984.6,+08.2,059,0144,1731918529,49.655 00,0010,0013,0984.6,+08.3,059,0128,1731918829,49.652 00,0010,0013,0984.3,+08.5,059,0119,1731919129,49.642 00,0009,0012,0984.4,+08.5,059,0136,1731919429,49.655 00,0010,0013,0984.7,+08.6,059,0123,1731919729,49.66 00,0013,0017,0984.4,+08.7,060,0142,1731920029,49.666 00,0010,0013,0984.9,+09.0,058,0121,1731920329,49.624 00,0015,0021,0984.7,+09.5,058,0140,1731920629,49.651 00,0016,0022,0984.6,+09.6,057,0115,1731920929,49.638 00,0024,0032,0984.7,+09.6,059,0125,1731921229,49.615 00,0025,0034,0984.8,+09.7,057,0125,1731921529,49.617 00,0026,0036,0984.8,+10.0,057,0109,1731921829,49.681 00,0034,0047,0984.7,+09.9,057,0117,1731922129,49.793 00,0025,0034,0984.5,+09.8,056,0144,1731922429,49.756 00,0021,0028,0984.7,+10.1,058,0100,1731922729,49.752 00,0021,0028,0984.7,+10.1,056,0117,1731923029,49.748 00,0025,0034,0984.7,+10.3,056,0117,1731923329,49.73 00,0021,0028,0984.8,+10.4,056,0125,1731923629,49.74 00,0022,0029,0984.9,+10.4,057,0130,1731923929,49.733 00,0032,0044,0984.5,+10.6,056,0117,1731924229,49.741 00,0023,0031,0984.4,+10.5,056,0112,1731924529,49.755 00,0023,0031,0984.4,+10.9,053,0116,1731924829,49.726 00,0016,0022,0984.3,+11.3,053,0128,1731925129,49.742 00,0015,0021,0984.4,+11.1,053,0117,1731925429,49.776 00,0015,0021,0984.3,+10.6,051,0136,1731925729,49.873 00,0015,0021,0984.2,+11.4,050,0123,1731926029,49.888 00,0013,0017,0984.2,+11.5,049,0111,1731926329,49.845 00,0013,0017,0983.9,+12.2,046,0128,1731926629,49.839 00,0012,0016,0984.5,+12.1,046,0125,1731926929,49.849 00,0010,0013,0984.6,+12.5,045,0128,1731927229,49.843 00,0007,0010,0984.2,+12.5,042,0111,1731927529,49.835 00,0007,0010,0984.5,+12.4,040,0113,1731927829,49.839 00,0008,0011,0984.1,+12.3,041,0108,1731928129,49.863 00,0007,0010,0984.1,+12.5,041,0106,1731928429,49.83 00,0005,0007,0984.2,+12.3,040,0113,1731928729,49.825 00,0007,0010,0984.2,+12.9,039,0139,1731929029,49.876 00,0006,0008,0983.9,+12.9,041,0117,1731929329,49.974 00,0007,0010,0984.2,+12.7,040,0118,1731929629,49.989 00,0007,0010,0984.1,+12.8,039,0127,1731929929,49.989 00,0009,0012,0984.4,+13.1,040,0099,1731930229,49.994 00,0005,0007,0984.2,+13.0,039,0131,1731930529,49.946 00,0007,0010,0984.0,+12.5,039,0121,1731930829,49.927 00,0007,0010,0984.1,+12.5,039,0110,1731931129,49.929 00,0006,0008,0984.1,+13.0,040,0121,1731931429,49.924 00,0009,0012,0984.0,+13.2,040,0109,1731931729,49.96 00,0007,0010,0984.2,+13.1,038,0121,1731932029,49.931 00,0006,0008,0983.8,+13.3,038,0117,1731932329,49.907 00,0011,0015,0984.2,+13.1,038,0106,1731932629,49.999 00,0006,0008,0983.9,+13.7,037,0124,1731932930,50.062 00,0008,0011,0983.9,+13.6,037,0125,1731933230,50.09 00,0009,0012,0984.1,+13.6,037,0147,1731933530,50.077 00,0006,0008,0984.1,+13.6,037,0106,1731933830,50.054 00,0008,0011,0984.4,+13.1,038,0128,1731934130,50.053 00,0007,0010,0984.3,+13.8,036,0111,1731934430,50.037 00,0007,0010,0984.2,+13.7,036,0126,1731934730,50.042 00,0009,0012,0983.9,+13.3,037,0123,1731935030,50.05 00,0010,0013,0984.2,+13.1,037,0128,1731935330,50.013 00,0008,0011,0984.1,+13.7,038,0110,1731935630,50.033 00,0006,0008,0984.2,+14.4,035,0120,1731935930,50.047 00,0009,0012,0984.4,+13.5,037,0135,1731936230,50.074 00,0005,0007,0984.2,+13.8,036,0114,1731936530,50.162 00,0008,0011,0984.4,+14.0,036,0116,1731936830,50.163 00,0007,0010,0984.4,+14.5,036,0129,1731937130,50.137 00,0007,0010,0984.4,+14.9,035,0117,1731937430,50.137 00,0009,0012,0984.2,+14.5,035,0111,1731937730,50.141 00,0007,0010,0984.2,+14.8,034,0125,1731938030,50.155 00,0009,0012,0984.4,+14.5,035,0101,1731938330,50.164 00,0008,0011,0984.3,+14.5,036,0124,1731938630,50.129 00,0010,0013,0984.3,+14.4,038,0126,1731938930,50.129 00,0008,0011,0984.2,+14.5,035,0107,1731939230,50.113 00,0008,0011,0984.5,+14.5,036,0114,1731939530,50.136 00,0009,0012,0984.6,+14.0,038,0114,1731939830,50.189 00,0007,0010,0984.4,+12.7,042,0121,1731940130,50.27 00,0007,0010,0984.6,+12.7,043,0131,1731940430,50.241 00,0006,0008,0984.6,+11.7,046,0112,1731940730,50.238 00,0008,0011,0984.6,+11.8,046,0130,1731941030,50.268 00,0007,0010,0984.3,+09.7,051,0090,1731941330,50.226 00,0008,0011,0984.5,+09.9,049,0117,1731941630,50.246 00,0006,0008,0984.5,+09.8,051,0122,1731941930,50.228 00,0009,0012,0984.2,+08.7,055,0121,1731942230,50.214 00,0007,0010,0984.5,+08.3,054,0121,1731942530,50.205 00,0007,0010,0984.5,+08.7,052,0112,1731942830,50.223 00,0009,0012,0984.5,+08.1,056,0142,1731943130,50.241 00,0009,0012,0984.6,+08.6,055,0126,1731943430,50.298 00,0010,0013,0984.5,+07.8,057,0143,1731943730,50.367 00,0017,0023,0984.7,+06.9,058,0132,1731944330,50.349 00,0012,0016,0984.5,+06.2,060,0117,1731944630,50.332 00,0008,0011,0984.9,+07.7,057,0136,1731944930,50.361 00,0014,0018,0985.1,+08.4,055,0121,1731945230,50.332 00,0012,0016,0985.0,+07.7,057,0126,1731945530,50.339 00,0011,0015,0984.8,+08.6,053,0120,1731945830,50.352 00,0009,0012,0984.7,+06.9,057,0113,1731946130,50.336 00,0013,0017,0984.7,+07.2,057,0133,1731946430,50.328 00,0013,0017,0985.0,+06.7,058,0111,1731946730,50.345 00,0011,0015,0984.9,+06.5,059,0100,1731947030,50.359 00,0010,0013,0985.1,+06.6,059,0112,1731947330,50.483 00,0011,0015,0984.9,+06.0,060,0131,1731947630,50.444 00,0010,0013,0984.9,+06.5,058,0131,1731947930,50.474 00,0010,0013,0985.1,+06.3,059,0126,1731948230,50.448 00,0012,0016,0985.1,+06.6,058,0115,1731948530,50.467 00,0009,0012,0985.3,+07.3,056,0116,1731948830,50.439 00,0010,0013,0985.3,+06.6,058,0143,1731949130,50.446 00,0009,0012,0985.5,+06.8,057,0125,1731949430,50.425 00,0009,0012,0985.7,+07.6,055,0121,1731949730,50.44 00,0009,0012,0985.6,+07.5,054,0124,1731950030,50.418 00,0011,0015,0985.5,+07.0,056,0116,1731950330,50.42 00,0009,0012,0985.0,+04.8,062,0102,1731950630,50.464 00,0007,0010,0985.5,+06.9,056,0128,1731950930,50.586 00,0011,0015,0985.3,+05.4,060,0112,1731951230,50.584 00,0009,0012,0985.5,+06.7,056,0132,1731951530,50.593 00,0008,0011,0985.5,+06.0,058,0122,1731951830,50.576 00,0011,0015,0985.7,+06.5,056,0121,1731952130,50.557 00,0009,0012,0985.5,+07.2,054,0129,1731952430,50.584 00,0007,0010,0985.8,+06.2,057,0112,1731952730,50.546 00,0008,0011,0985.5,+06.1,057,0134,1731953030,50.583 00,0008,0011,0985.6,+06.5,057,0131,1731953330,50.56 00,0010,0013,0985.7,+06.2,057,0125,1731953630,50.574 00,0006,0008,0985.1,+04.6,061,0115,1731953930,50.557 00,0009,0012,0985.6,+05.1,060,0132,1731954230,50.6 00,0007,0010,0985.4,+04.2,062,0129,1731954530,50.681 00,0009,0012,0985.5,+04.3,063,0122,1731954830,50.713 00,0008,0011,0985.5,+05.8,059,0110,1731955130,50.688 00,0015,0021,0985.4,+04.5,061,0113,1731955430,50.69 00,0009,0012,0985.5,+05.3,060,0121,1731955730,50.707 00,0008,0011,0985.5,+05.3,059,0122,1731956030,50.699 00,0010,0013,0985.4,+05.8,058,0123,1731956330,50.692 00,0008,0011,0985.5,+04.6,061,0139,1731956630,50.667 00,0008,0011,0985.5,+05.8,058,0110,1731956930,50.669 00,0009,0012,0985.5,+04.2,063,0115,1731957230,50.666 00,0009,0012,0985.6,+04.0,064,0122,1731957530,50.677 00,0009,0012,0985.8,+04.3,063,0122,1731957830,50.71 00,0011,0015,0985.8,+04.8,062,0095,1731958130,50.824 00,0008,0011,0985.6,+05.4,060,0120,1731958430,50.819 00,0006,0008,0985.7,+04.3,063,0110,1731958730,50.828 00,0008,0011,0985.6,+04.4,063,0130,1731959030,50.81 00,0012,0016,0985.9,+04.8,064,0097,1731959330,50.811 00,0007,0010,0985.8,+03.7,065,0120,1731959630,50.816 00,0009,0012,0986.0,+05.0,063,0122,1731959930,50.803 00,0010,0013,0986.0,+05.6,061,0103,1731960230,50.818 00,0008,0011,0985.7,+03.3,066,0115,1731960530,50.79 00,0008,0011,0985.6,+03.8,064,0135,1731960830,50.785 00,0007,0010,0986.1,+04.7,062,0127,1731961130,50.794 00,0007,0010,0986.1,+05.7,061,0121,1731961430,50.849 00,0006,0008,0986.2,+04.3,065,0114,1731961730,50.949 00,0007,0010,0985.8,+03.6,066,0137,1731962030,50.925 00,0008,0011,0986.3,+05.5,062,0107,1731962330,50.917 00,0008,0011,0986.1,+04.1,065,0121,1731962630,50.927 00,0009,0012,0985.8,+04.2,066,0118,1731962930,50.937 00,0008,0011,0986.1,+04.8,063,0122,1731963230,50.927 00,0008,0011,0986.2,+04.1,067,0127,1731963530,50.92 00,0007,0010,0985.9,+04.2,064,0100,1731963830,50.91 00,0008,0011,0986.2,+04.8,063,0114,1731964130,50.911 00,0008,0011,0986.4,+05.2,064,0134,1731964430,50.907 00,0006,0008,0986.2,+04.6,065,0124,1731964730,50.925 00,0007,0010,0986.4,+05.3,063,0111,1731965030,50.941 00,0008,0011,0986.2,+03.8,066,0123,1731965331,51.08 00,0009,0012,0986.1,+03.9,066,0118,1731965631,51.054 00,0009,0012,0986.1,+03.3,070,0105,1731965931,51.057 00,0008,0011,0986.5,+04.5,066,0125,1731966231,51.047 00,0013,0017,0986.3,+04.3,066,0099,1731966531,51.037 00,0009,0012,0986.5,+04.4,067,0108,1731966831,51.035 00,0011,0015,0986.3,+04.0,069,0135,1731967131,51.041 00,0011,0015,0986.3,+04.0,068,0137,1731967431,51.068 00,0008,0011,0986.1,+02.8,069,0115,1731967731,51.022 00,0009,0012,0986.5,+03.0,071,0090,1731968031,51.03 00,0008,0011,0986.5,+03.4,070,0134,1731968331,51.058 00,0013,0017,0986.6,+04.7,066,0110,1731968631,51.063 00,0008,0011,0986.4,+04.1,067,0107,1731968931,51.165 00,0010,0013,0986.8,+04.3,066,0101,1731969231,51.185 00,0010,0013,0986.4,+04.4,065,0119,1731969531,51.183 00,0009,0012,0986.6,+03.9,066,0106,1731969831,51.196 00,0013,0017,0986.5,+03.8,067,0128,1731970131,51.182 00,0011,0015,0986.5,+04.2,067,0111,1731970431,51.155 00,0009,0012,0986.6,+03.4,069,0116,1731970731,51.178 00,0008,0011,0986.7,+03.9,065,0119,1731971031,51.144 00,0006,0008,0986.8,+04.5,065,0119,1731971331,51.179 00,0008,0011,0986.9,+04.6,064,0116,1731971631,51.163 00,0009,0012,0986.6,+03.4,067,0121,1731971931,51.145 00,0008,0011,0986.4,+02.6,070,0114,1731972231,51.23 00,0011,0015,0986.4,+03.1,067,0130,1731972531,51.335 00,0010,0013,0986.6,+02.1,070,0112,1731972831,51.311 00,0009,0012,0986.5,+02.0,072,0110,1731973131,51.292 00,0007,0010,0986.7,+02.5,072,0130,1731973431,51.322 00,0009,0012,0986.6,+03.0,068,0126,1731973731,51.27 00,0008,0011,0986.8,+03.9,067,0123,1731974031,51.3 00,0010,0013,0986.8,+03.5,068,0122,1731974331,51.273 00,0009,0012,0986.9,+03.6,067,0138,1731974631,51.305 00,0007,0010,0986.7,+03.2,068,0139,1731974931,51.304 00,0006,0008,0986.8,+03.8,067,0117,1731975231,51.27 00,0007,0010,0986.7,+02.8,070,0112,1731975531,51.25 00,0007,0010,0986.7,+02.5,071,0119,1731975831,51.313 00,0008,0011,0986.8,+02.9,071,0118,1731976131,51.434 00,0007,0010,0986.7,+02.7,069,0127,1731976431,51.402 00,0008,0011,0986.6,+03.1,067,0095,1731976731,51.424 00,0007,0010,0986.8,+03.2,066,0122,1731977031,51.439 00,0008,0011,0986.8,+03.5,066,0109,1731977331,51.404 00,0007,0010,0986.7,+02.3,070,0133,1731977631,51.424 00,0008,0011,0986.6,+02.5,070,0107,1731977931,51.407 00,0006,0008,0986.4,+01.7,072,0125,1731978231,51.388 00,0008,0011,0986.9,+01.5,073,0105,1731978531,51.413 00,0009,0012,0986.9,+02.2,073,0122,1731978831,51.402 00,0010,0013,0986.6,+02.9,072,0127,1731979131,51.406 00,0007,0010,0986.7,+02.4,072,0119,1731979431,51.487 00,0009,0012,0986.5,+01.2,071,0107,1731979731,51.577 00,0008,0011,0986.8,+01.6,073,0127,1731980031,51.55 00,0007,0010,0986.5,+01.4,073,0120,1731980331,51.55 00,0008,0011,0986.5,+01.4,074,0120,1731980631,51.524 00,0007,0010,0986.8,+02.0,073,0116,1731980931,51.53 00,0014,0018,0986.8,+02.1,071,0117,1731981231,51.538 00,0012,0016,0986.9,+02.4,071,0133,1731981531,51.528 00,0012,0016,0987.0,+01.2,071,0111,1731981831,51.549 00,0006,0008,0986.8,+01.7,071,0117,1731982131,51.526 00,0007,0010,0987.0,+03.2,068,0118,1731982431,51.536 00,0009,0012,0987.1,+03.0,069,0115,1731982731,51.555 00,0008,0011,0987.0,+02.7,070,0122,1731983031,51.594 00,0009,0012,0987.0,+03.6,067,0110,1731983331,51.672 00,0007,0010,0986.9,+03.8,066,0132,1731983631,51.673 00,0007,0010,0986.9,+03.0,067,0119,1731983931,51.667 00,0007,0010,0987.0,+03.3,067,0123,1731984231,51.686 00,0009,0012,0986.7,+02.0,071,0113,1731984531,51.675 00,0016,0022,0986.6,+02.4,071,0097,1731984831,51.664 00,0013,0017,0986.5,+01.3,070,0113,1731985131,51.688 00,0015,0021,0986.9,+02.2,068,0115,1731985431,51.686 00,0012,0016,0986.4,+01.4,071,0109,1731985731,51.654 00,0010,0013,0986.9,+02.1,069,0131,1731986031,51.673 00,0015,0021,0986.9,+01.2,070,0117,1731986331,51.634 00,0009,0012,0987.0,+01.5,072,0117,1731986631,51.685 00,0011,0015,0986.7,+01.8,069,0130,1731986931,51.81 00,0017,0023,0986.9,+01.2,069,0124,1731987231,51.774 00,0011,0015,0986.7,+01.6,071,0118,1731987531,51.815 00,0010,0013,0986.8,+01.7,073,0121,1731987831,51.788 00,0009,0012,0986.7,+00.7,072,0112,1731988131,51.822 00,0008,0011,0986.9,+01.3,074,0110,1731988431,51.803 00,0009,0012,0986.9,+01.4,073,0128,1731988731,51.816 00,0009,0012,0987.0,+00.5,073,0111,1731989031,51.777 00,0008,0011,0986.8,+01.5,073,0136,1731989331,51.809 00,0007,0010,0986.8,+01.8,071,0127,1731989631,51.794 00,0010,0013,0987.2,+02.6,069,0128,1731989931,51.774 00,0007,0010,0987.4,+02.5,069,0112,1731990231,51.82 00,0009,0012,0987.6,+02.8,069,0094,1731990531,51.929 00,0009,0012,0987.1,+01.7,071,0122,1731990831,51.901 00,0008,0011,0987.3,+01.9,072,0119,1731991131,51.931 00,0007,0010,0987.4,+01.5,073,0135,1731991431,51.939 00,0010,0013,0987.4,+01.7,070,0143,1731991731,51.914 00,0008,0011,0987.1,+01.3,069,0120,1731992031,51.907 00,0008,0011,0987.4,+01.7,069,0105,1731992331,51.932 00,0008,0011,0987.2,+00.9,071,0130,1731992631,51.942 00,0008,0011,0987.6,+02.9,067,0133,1731992931,51.94 00,0008,0011,0987.6,+02.4,066,0106,1731993231,51.93 00,0009,0012,0987.6,+01.1,070,0141,1731993531,51.945 00,0010,0013,0987.4,+01.4,072,0122,1731993831,51.987 00,0010,0013,0987.8,+01.8,072,0122,1731994132,52.077 00,0009,0012,0987.8,+01.6,072,0108,1731994432,52.091 00,0007,0010,0987.8,+01.4,071,0115,1731994732,52.066 00,0008,0011,0988.1,+01.7,070,0109,1731995032,52.056 00,0010,0013,0987.8,+01.6,073,0126,1731995332,52.058 00,0011,0015,0987.8,+02.0,072,0142,1731995632,52.102 00,0010,0013,0988.4,+02.5,070,0117,1731995932,52.061 00,0009,0012,0988.2,+03.4,070,0104,1731996232,52.088 00,0010,0013,0988.6,+03.7,068,0109,1731996532,52.055 00,0007,0010,0988.5,+04.4,067,0114,1731996832,52.042 00,0014,0018,0988.8,+04.9,068,0101,1731997132,52.057 00,0011,0015,0988.9,+05.1,066,0118,1731997432,52.068 00,0012,0016,0988.8,+05.1,066,0127,1731997732,52.215 00,0019,0026,0989.1,+05.3,066,0114,1731998032,52.196 00,0011,0015,0988.9,+05.3,066,0119,1731998332,52.196 00,0010,0013,0989.0,+05.8,066,0108,1731998632,52.214 00,0011,0015,0989.2,+06.3,065,0125,1731998932,52.2 00,0009,0012,0989.2,+06.4,066,0110,1731999232,52.156 00,0009,0012,0989.2,+07.0,065,0139,1731999532,52.173 00,0009,0012,0989.1,+07.3,063,0109,1731999832,52.175 00,0011,0015,0989.6,+06.8,065,0124,1732000132,52.16 00,0013,0017,0989.6,+08.0,065,0126,1732000432,52.165 00,0014,0018,0989.6,+08.0,063,0130,1732000732,52.158 00,0012,0016,0989.6,+07.9,065,0117,1732001032,52.211 00,0015,0021,0989.2,+08.2,063,0105,1732001332,52.302 00,0013,0017,0989.4,+08.4,062,0114,1732001632,52.34 00,0009,0012,0989.7,+08.4,062,0122,1732001932,52.295 00,0013,0017,0989.6,+08.3,062,0115,1732002232,52.282 00,0015,0021,0989.5,+09.2,061,0120,1732002532,52.28 00,0016,0022,0989.4,+09.3,060,0135,1732002832,52.276 00,0013,0017,0989.7,+09.4,061,0126,1732003132,52.3 00,0016,0022,0989.7,+10.1,060,0115,1732003432,52.302 00,0018,0024,0989.7,+09.9,059,0127,1732003732,52.313 00,0024,0032,0989.5,+11.0,056,0119,1732004032,52.276 00,0013,0017,0989.7,+10.4,058,0105,1732004332,52.271 00,0014,0018,0989.6,+10.7,058,0122,1732004632,52.329 00,0017,0023,0989.6,+11.6,056,0142,1732004932,52.412 00,0021,0028,0989.8,+11.0,056,0118,1732005232,52.422 00,0015,0021,0989.6,+11.0,055,0134,1732005532,52.385 00,0021,0028,0989.6,+11.4,054,0128,1732005832,52.376 00,0014,0018,0989.8,+11.3,054,0128,1732006132,52.387 00,0015,0021,0989.8,+11.6,053,0110,1732006432,52.354 00,0022,0029,0990.0,+12.4,052,0110,1732006732,52.384 00,0010,0013,0989.8,+13.6,048,0107,1732007032,52.361 00,0016,0022,0989.7,+12.4,051,0118,1732007332,52.396 00,0018,0024,0989.6,+14.0,047,0124,1732007632,52.365 00,0012,0016,0989.7,+12.3,050,0119,1732007932,52.387 00,0017,0023,0989.5,+13.5,048,0133,1732008232,52.424 00,0018,0024,0989.6,+13.3,048,0102,1732008532,52.545 00,0013,0017,0989.7,+13.0,050,0114,1732008832,52.501 00,0014,0018,0989.5,+13.9,046,0130,1732009132,52.483 00,0011,0015,0989.5,+13.7,047,0108,1732009432,52.489 00,0013,0017,0989.4,+15.1,042,0116,1732009732,52.511 00,0014,0018,0989.4,+14.4,045,0101,1732010032,52.489 00,0012,0016,0989.5,+14.5,044,0116,1732010332,52.493 00,0010,0013,0989.3,+16.0,040,0123,1732010632,52.511 00,0008,0011,0989.4,+14.7,043,0130,1732010932,52.47 00,0010,0013,0989.4,+15.1,042,0131,1732011232,52.48 00,0010,0013,0989.2,+15.0,045,0116,1732011532,52.493 00,0015,0021,0989.2,+16.1,041,0120,1732011832,52.518 00,0016,0022,0989.4,+15.8,041,0126,1732012132,52.624 00,0011,0015,0989.2,+15.4,042,0115,1732012432,52.634 00,0010,0013,0989.1,+15.4,042,0125,1732012732,52.584 00,0010,0013,0989.1,+15.4,043,0106,1732013032,52.579 00,0010,0013,0988.9,+15.6,042,0122,1732013332,52.585 00,0007,0010,0989.2,+16.5,040,0106,1732013632,52.601 00,0012,0016,0989.0,+16.2,039,0127,1732013932,52.587 00,0008,0011,0988.9,+16.1,038,0116,1732014232,52.601 00,0009,0012,0988.8,+18.1,035,0118,1732014532,52.584 00,0006,0008,0988.8,+17.1,036,0118,1732014832,52.573 00,0007,0010,0988.6,+16.9,037,0097,1732015132,52.548 00,0006,0008,0989.0,+16.3,036,0103,1732015432,52.625 00,0005,0007,0988.5,+17.3,035,0104,1732015732,52.695 00,0007,0010,0988.6,+16.4,037,0120,1732016032,52.688 00,0007,0010,0988.8,+16.2,036,0113,1732016332,52.69 00,0007,0010,0988.6,+17.5,034,0111,1732016632,52.73 00,0006,0008,0988.6,+16.2,037,0127,1732016932,52.718 00,0005,0007,0988.5,+16.1,037,0110,1732017232,52.717 00,0007,0010,0988.3,+16.0,037,0109,1732017532,52.667 00,0006,0008,0988.5,+17.3,036,0118,1732017832,52.675 00,0011,0015,0988.5,+17.7,034,0127,1732018132,52.708 00,0009,0012,0988.4,+16.6,038,0103,1732018432,52.676 00,0008,0011,0988.4,+18.6,033,0124,1732018732,52.652 00,0008,0011,0988.3,+17.2,035,0127,1732019032,52.69 00,0008,0011,0988.3,+17.1,034,0132,1732019332,52.796 00,0010,0013,0988.4,+17.4,032,0106,1732019632,52.794 00,0006,0008,0988.5,+17.0,033,0120,1732019932,52.787 00,0007,0010,0988.4,+18.2,031,0088,1732020232,52.778 00,0007,0010,0988.5,+17.2,034,0122,1732020532,52.781 00,0009,0012,0988.3,+17.1,034,0125,1732020832,52.804 00,0008,0011,0988.3,+17.3,034,0104,1732021132,52.772 00,0011,0015,0988.3,+17.5,034,0117,1732021432,52.744 00,0008,0011,0988.4,+17.5,033,0113,1732021732,52.744 00,0008,0011,0988.1,+16.3,036,0119,1732022032,52.754 00,0008,0011,0988.2,+17.7,033,0128,1732022332,52.746 00,0009,0012,0988.1,+17.5,033,0133,1732022632,52.782 00,0008,0011,0988.1,+16.4,036,0101,1732022932,52.914 00,0010,0013,0988.2,+16.6,036,0122,1732023232,52.884 00,0010,0013,0988.1,+15.7,037,0113,1732023532,52.9 00,0006,0008,0987.9,+16.4,035,0135,1732023832,52.904 00,0005,0007,0987.9,+15.6,036,0125,1732024132,52.888 00,0006,0008,0987.9,+15.8,036,0118,1732024432,52.872 00,0006,0008,0987.8,+15.1,037,0115,1732024732,52.85 00,0007,0010,0988.0,+15.3,037,0102,1732025032,52.86 00,0007,0010,0988.1,+15.0,038,0117,1732025332,52.839 00,0007,0010,0987.9,+14.0,040,0124,1732025632,52.86 00,0007,0010,0988.0,+14.2,040,0129,1732025932,52.836 00,0008,0011,0987.9,+13.7,041,0131,1732026232,52.92 00,0010,0013,0988.0,+13.8,042,0117,1732026532,52.979 00,0012,0016,0988.1,+13.0,043,0141,1732026833,53.01 00,0011,0015,0987.9,+12.9,044,0117,1732027133,53.005 00,0020,0027,0987.9,+12.5,045,0102,1732027433,53.006 00,0034,0047,0988.0,+12.0,047,0100,1732027732,52.967 00,0031,0043,0987.9,+11.9,047,0119,1732028032,52.977 00,0143,0193,0987.8,+11.8,048,0127,1732028332,52.985 00,0082,0111,0987.7,+11.1,050,0131,1732028632,52.955 00,0104,0139,0987.7,+10.6,050,0109,1732028932,52.968 00,0052,0070,0987.7,+10.5,051,0097,1732029232,52.978 00,0060,0080,0987.7,+10.4,051,0117,1732029532,52.938 00,0056,0075,0987.6,+09.7,054,0115,1732029833,53.012 00,0035,0048,0987.5,+09.5,054,0107,1732030133,53.103 00,0055,0074,0987.8,+09.6,054,0117,1732030433,53.112 00,0027,0037,0987.9,+10.7,050,0112,1732030733,53.095 00,0025,0034,0987.6,+09.5,054,0122,1732031033,53.097 00,0034,0047,0987.9,+08.6,057,0104,1732031333,53.099 00,0047,0064,0987.8,+08.6,057,0097,1732031633,53.072 00,0028,0038,0987.8,+08.3,058,0128,1732031933,53.097 00,0034,0047,0987.6,+08.7,057,0129,1732032233,53.079 00,0028,0038,0987.7,+07.9,058,0131,1732032533,53.074 00,0024,0032,0987.5,+08.5,057,0108,1732032833,53.063 00,0023,0031,0987.8,+09.0,055,0110,1732033133,53.038 00,0020,0027,0987.9,+08.3,058,0118,1732033433,53.114 00,0026,0036,0987.7,+08.0,058,0114,1732033733,53.233 00,0024,0032,0987.8,+07.1,061,0103,1732034033,53.228 00,0031,0043,0987.9,+07.9,059,0112,1732034333,53.214 00,0023,0031,0987.8,+07.9,058,0111,1732034633,53.196 00,0021,0028,0987.6,+08.1,058,0115,1732034933,53.204 00,0018,0024,0987.7,+08.4,057,0120,1732035233,53.186 00,0023,0031,0988.0,+09.4,054,0124,1732035533,53.199 00,0023,0031,0988.0,+08.6,055,0097,1732035833,53.192 00,0021,0028,0987.6,+07.4,058,0133,1732036133,53.197 00,0026,0036,0987.6,+07.4,058,0110,1732036433,53.183 00,0019,0026,0987.5,+07.4,060,0117,1732036733,53.198 00,0022,0029,0987.7,+07.2,061,0118,1732037033,53.2 00,0019,0026,0987.4,+06.3,062,0126,1732037333,53.333 00,0023,0031,0987.3,+06.9,060,0102,1732037633,53.318 00,0020,0027,0987.7,+06.4,062,0116,1732037933,53.328 00,0023,0031,0987.5,+07.2,061,0113,1732038233,53.29 00,0029,0039,0987.6,+07.2,061,0121,1732038533,53.299 00,0023,0031,0987.5,+08.0,058,0106,1732038833,53.279 00,0027,0037,0987.6,+07.4,060,0104,1732039133,53.284 00,0024,0032,0987.4,+07.2,061,0108,1732039433,53.286 00,0020,0027,0987.3,+06.9,062,0109,1732039733,53.3 00,0024,0032,0987.7,+07.8,059,0114,1732040033,53.27 00,0025,0034,0987.4,+06.9,061,0123,1732040333,53.265 00,0026,0036,0987.6,+07.3,061,0114,1732040633,53.322 00,0023,0031,0987.1,+06.7,062,0135,1732040933,53.422 00,0025,0034,0987.1,+06.7,060,0114,1732041233,53.413 00,0022,0029,0987.1,+07.1,061,0122,1732041533,53.398 00,0024,0032,0987.3,+06.5,062,0101,1732041833,53.403 00,0025,0034,0987.2,+07.0,062,0116,1732042133,53.383 00,0029,0039,0987.2,+07.7,060,0130,1732042433,53.405 00,0025,0034,0987.3,+07.5,061,0126,1732042733,53.399 00,0024,0032,0987.0,+07.8,060,0121,1732043033,53.411 00,0029,0039,0987.0,+07.5,061,0113,1732043333,53.404 00,0026,0036,0987.3,+07.6,061,0133,1732043633,53.384 00,0044,0059,0987.3,+07.6,060,0130,1732043933,53.404 00,0034,0047,0987.3,+07.7,062,0118,1732044233,53.441 00,0063,0086,0986.8,+07.5,063,0098,1732044533,53.551 00,0034,0047,0987.2,+07.5,061,0118,1732044833,53.548 00,0033,0045,0987.0,+07.5,062,0108,1732045133,53.544 00,0034,0047,0987.1,+07.6,064,0114,1732045433,53.516 00,0036,0049,0987.2,+07.5,064,0100,1732045733,53.509 00,0033,0045,0986.8,+07.6,065,0106,1732046033,53.541 00,0030,0042,0986.6,+07.3,065,0133,1732046333,53.503 00,0030,0042,0986.8,+07.0,065,0126,1732046633,53.502 00,0036,0049,0986.6,+06.8,066,0124,1732046933,53.514 00,0043,0058,0986.3,+06.5,067,0133,1732047233,53.511 00,0033,0045,0986.4,+07.1,063,0099,1732047533,53.488 00,0071,0096,0986.7,+07.3,066,0101,1732047833,53.559 00,0037,0050,0986.3,+07.2,065,0122,1732048133,53.672 00,0033,0045,0986.3,+06.7,067,0121,1732048433,53.657 00,0036,0049,0986.2,+07.2,067,0127,1732048733,53.656 00,0040,0054,0986.4,+07.6,065,0100,1732049033,53.624 00,0035,0048,0986.5,+07.3,067,0119,1732049333,53.614 00,0030,0042,0986.3,+07.4,065,0116,1732049633,53.632 00,0036,0049,0986.2,+07.2,066,0121,1732049933,53.638 00,0032,0044,0986.2,+07.0,066,0119,1732050233,53.608 00,0035,0048,0986.3,+07.3,067,0128,1732050533,53.621 00,0029,0039,0986.3,+07.7,065,0145,1732050833,53.61 00,0033,0045,0986.3,+07.8,065,0149,1732051133,53.605 00,0031,0043,0986.5,+08.0,064,0136,1732051433,53.643 00,0030,0042,0986.1,+06.5,066,0123,1732051733,53.769 00,0032,0044,0986.4,+06.9,066,0117,1732052033,53.763 00,0035,0048,0986.1,+06.5,066,0114,1732052333,53.76 00,0036,0049,0986.2,+06.1,069,0112,1732052633,53.726 00,0037,0050,0986.2,+06.8,065,0136,1732052933,53.732 00,0036,0049,0985.8,+06.5,065,0130,1732053233,53.734 00,0030,0042,0985.7,+06.2,067,0116,1732053533,53.752 00,0037,0050,0985.9,+06.0,065,0115,1732053833,53.74 00,0030,0042,0985.5,+06.3,066,0131,1732054133,53.711 00,0032,0044,0985.9,+06.6,067,0108,1732054433,53.731 00,0032,0044,0985.2,+06.0,066,0125,1732054733,53.755 00,0038,0052,0985.4,+05.4,069,0102,1732055033,53.755 00,0032,0044,0985.3,+05.6,068,0118,1732055333,53.885 00,0035,0048,0985.3,+06.2,066,0131,1732055633,53.846 00,0035,0048,0985.2,+06.0,068,0106,1732055933,53.885 00,0029,0039,0985.0,+05.4,068,0140,1732056233,53.857 00,0037,0050,0985.1,+05.6,069,0098,1732056533,53.869 00,0029,0039,0984.8,+05.8,067,0115,1732056833,53.836 00,0036,0049,0984.8,+05.5,069,0107,1732057133,53.836 00,0031,0043,0984.9,+05.8,069,0146,1732057433,53.842 00,0038,0052,0984.8,+06.2,066,0113,1732057733,53.825 00,0037,0050,0984.8,+06.0,069,0131,1732058033,53.845 00,0038,0052,0984.7,+06.1,068,0121,1732058333,53.831 00,0031,0043,0984.7,+06.4,067,0121,1732058633,53.874 00,0038,0052,0984.5,+06.3,068,0129,1732058933,53.963 00,0037,0050,0984.5,+06.4,069,0106,1732059233,53.985 00,0034,0047,0984.5,+06.9,066,0135,1732059533,53.955 00,0030,0042,0984.4,+06.6,067,0120,1732059833,53.969 00,0027,0037,0984.4,+06.6,068,0123,1732060133,53.95 00,0030,0042,0984.4,+06.3,067,0116,1732060433,53.962 00,0030,0042,0984.0,+06.9,067,0119,1732060733,53.96 00,0027,0037,0984.4,+06.7,067,0104,1732061033,53.954 00,0030,0042,0984.3,+06.6,068,0121,1732061333,53.953 00,0028,0038,0984.2,+06.6,067,0107,1732061633,53.963 00,0029,0039,0984.3,+06.7,067,0105,1732061933,53.965 00,0022,0029,0984.1,+06.4,068,0104,1732062234,54.006 00,0025,0034,0984.0,+06.3,069,0129,1732062534,54.107 00,0026,0036,0984.2,+06.8,067,0116,1732062834,54.118 00,0022,0029,0983.8,+06.4,068,0125,1732063134,54.11 00,0023,0031,0983.8,+06.5,068,0121,1732063434,54.114 00,0029,0039,0983.9,+06.6,068,0144,1732063734,54.118 00,0022,0029,0984.0,+06.2,070,0120,1732064034,54.078 00,0025,0034,0983.9,+06.5,068,0112,1732064334,54.072 00,0024,0032,0983.6,+06.5,069,0126,1732064634,54.094 00,0025,0034,0983.7,+06.3,070,0098,1732064934,54.094 00,0023,0031,0983.4,+06.1,070,0102,1732065234,54.08 00,0020,0027,0983.5,+05.9,071,0126,1732065534,54.059 00,0025,0034,0983.3,+06.2,071,0103,1732065834,54.121 00,0025,0034,0983.5,+06.3,071,0112,1732066134,54.237 00,0021,0028,0983.3,+06.4,071,0113,1732066434,54.255 00,0022,0029,0983.2,+06.5,072,0119,1732066734,54.195 00,0024,0032,0983.2,+06.2,072,0118,1732067034,54.211 00,0020,0027,0983.1,+06.3,072,0138,1732067334,54.227 00,0022,0029,0983.0,+06.2,072,0112,1732067634,54.185 00,0020,0027,0983.2,+06.1,072,0140,1732067934,54.19 00,0026,0036,0983.2,+06.2,071,0118,1732068234,54.209 00,0021,0028,0983.1,+05.7,071,0130,1732068534,54.184 00,0026,0036,0983.0,+05.8,072,0105,1732068834,54.183 00,0026,0036,0982.7,+05.9,071,0147,1732069134,54.197 00,0024,0032,0983.1,+06.4,070,0111,1732069434,54.221 00,0022,0029,0982.6,+05.8,072,0108,1732069734,54.356 00,0020,0027,0982.5,+05.7,073,0125,1732070034,54.321 00,0022,0029,0982.6,+05.9,071,0133,1732070334,54.347 00,0020,0027,0982.5,+05.8,070,0118,1732070634,54.36 00,0024,0032,0982.6,+06.0,071,0120,1732070934,54.347 00,0023,0031,0982.4,+06.3,070,0113,1732071234,54.345 00,0021,0028,0982.3,+05.7,073,0116,1732071534,54.331 00,0022,0029,0982.0,+05.6,073,0128,1732071834,54.328 00,0018,0024,0982.4,+06.1,071,0096,1732072134,54.293 00,0018,0024,0982.0,+05.5,072,0121,1732072434,54.299 00,0023,0031,0982.1,+05.3,073,0108,1732072734,54.291 00,0018,0024,0981.8,+05.9,072,0108,1732073034,54.36 00,0021,0028,0981.7,+05.6,073,0115,1732073334,54.434 00,0019,0026,0981.7,+05.3,073,0104,1732073634,54.459 00,0020,0027,0981.7,+05.6,073,0135,1732073934,54.461 00,0017,0023,0981.6,+05.7,072,0113,1732074234,54.441 00,0019,0026,0981.4,+05.3,072,0125,1732074534,54.427 00,0020,0027,0981.6,+05.7,071,0125,1732074834,54.461 00,0016,0022,0981.5,+05.6,072,0110,1732075134,54.456 00,0017,0023,0981.3,+05.3,070,0114,1732075434,54.408 00,0017,0023,0981.6,+05.1,072,0131,1732075734,54.439 00,0019,0026,0981.4,+05.5,072,0109,1732076034,54.425 00,0017,0023,0981.3,+05.3,073,0120,1732076334,54.438 00,0020,0027,0981.3,+05.0,073,0137,1732076634,54.47 00,0019,0026,0981.3,+05.4,073,0114,1732076934,54.544 00,0019,0026,0981.5,+05.4,074,0132,1732077234,54.566 00,0016,0022,0981.4,+05.4,072,0113,1732077534,54.548 00,0019,0026,0981.1,+05.6,072,0109,1732077834,54.57 00,0015,0021,0981.6,+05.7,071,0105,1732078134,54.556 00,0017,0023,0981.6,+05.7,072,0113,1732078434,54.557 00,0021,0028,0981.4,+05.8,072,0111,1732078734,54.568 00,0019,0026,0981.4,+05.3,074,0102,1732079034,54.574 00,0022,0029,0981.2,+05.4,073,0125,1732079334,54.53 00,0021,0028,0981.4,+05.8,073,0095,1732079634,54.534 00,0019,0026,0981.2,+05.9,073,0119,1732079934,54.542 00,0024,0032,0981.3,+05.3,073,0105,1732080234,54.603 00,0023,0031,0981.2,+05.5,073,0120,1732080534,54.708 00,0018,0024,0980.9,+05.5,074,0106,1732080834,54.694 00,0023,0031,0981.0,+05.6,072,0128,1732081134,54.665 00,0018,0024,0980.9,+05.7,073,0135,1732081434,54.664 00,0017,0023,0981.2,+06.0,074,0111,1732081734,54.667 00,0022,0029,0980.9,+06.4,073,0112,1732082034,54.643 00,0019,0026,0981.5,+06.7,073,0100,1732082334,54.63 00,0016,0022,0981.2,+06.6,073,0109,1732082634,54.659 00,0022,0029,0981.1,+06.9,074,0101,1732082934,54.668 00,0016,0022,0981.5,+07.1,074,0123,1732083234,54.651 00,0023,0031,0981.2,+07.3,075,0113,1732083534,54.668 00,0043,0058,0981.2,+07.3,075,0107,1732083834,54.686 00,0022,0029,0981.6,+07.5,074,0121,1732084134,54.782 00,0020,0027,0981.6,+07.7,074,0104,1732084434,54.79 00,0023,0031,0981.6,+07.9,073,0125,1732084734,54.779 00,0019,0026,0981.6,+08.2,076,0128,1732085034,54.763 00,0019,0026,0981.4,+08.7,075,0124,1732085334,54.796 00,0024,0032,0981.5,+08.2,074,0095,1732085634,54.768 00,0017,0023,0981.2,+08.3,076,0145,1732085934,54.788 00,0016,0022,0981.5,+08.5,075,0139,1732086234,54.762 00,0016,0022,0981.5,+08.6,075,0123,1732086534,54.789 00,0015,0021,0981.5,+09.0,074,0104,1732086834,54.75 00,0015,0021,0981.7,+09.3,074,0106,1732087134,54.776 00,0017,0023,0981.5,+09.4,074,0117,1732087434,54.825 00,0017,0023,0981.3,+09.5,073,0125,1732087734,54.877 00,0020,0027,0981.3,+09.8,073,0109,1732088034,54.866 00,0017,0023,0981.3,+10.2,072,0144,1732088334,54.894 00,0015,0021,0981.2,+10.2,072,0124,1732088634,54.894 00,0016,0022,0981.2,+10.9,072,0109,1732088934,54.893 00,0013,0017,0981.2,+10.9,071,0108,1732089234,54.865 00,0013,0017,0981.3,+11.0,072,0110,1732089534,54.881 00,0012,0016,0981.3,+11.2,072,0111,1732089834,54.872 00,0014,0018,0981.1,+11.1,071,0127,1732090134,54.873 00,0015,0021,0981.2,+11.2,070,0108,1732090434,54.861 00,0013,0017,0981.1,+11.2,071,0110,1732090734,54.829 00,0013,0017,0981.3,+11.3,071,0137,1732091034,54.88 00,0013,0017,0980.9,+11.5,070,0104,1732091334,54.978 00,0010,0013,0980.7,+11.3,070,0125,1732091635,55.024 00,0011,0015,0980.7,+11.4,070,0123,1732091934,54.988 00,0009,0012,0980.6,+12.0,070,0111,1732092235,55.007 00,0011,0015,0980.4,+12.4,069,0116,1732092534,54.967 00,0010,0013,0980.5,+13.2,066,0117,1732092834,54.991 00,0009,0012,0980.4,+13.0,066,0120,1732093134,54.984 00,0009,0012,0980.7,+13.2,066,0117,1732093434,54.986 00,0011,0015,0980.6,+13.3,067,0121,1732093734,54.96 00,0011,0015,0980.4,+13.3,066,0123,1732094034,54.969 00,0014,0018,0980.5,+13.7,066,0104,1732094334,54.99 00,0017,0023,0980.0,+13.7,067,0112,1732094635,55.022 00,0012,0016,0980.1,+13.9,067,0133,1732094935,55.114 00,0011,0015,0980.0,+14.4,065,0099,1732095235,55.126 00,0010,0013,0979.9,+14.6,065,0101,1732095535,55.111 00,0010,0013,0979.8,+14.9,065,0124,1732095835,55.094 00,0011,0015,0979.7,+15.3,063,0118,1732096135,55.063 00,0012,0016,0979.3,+15.7,062,0113,1732096435,55.07 00,0012,0016,0979.5,+15.6,063,0116,1732096735,55.087 00,0011,0015,0979.5,+16.0,062,0123,1732097035,55.04 00,0007,0010,0979.3,+15.6,063,0130,1732097335,55.07 00,0013,0017,0979.6,+16.0,062,0117,1732097635,55.055 00,0011,0015,0979.3,+16.3,061,0115,1732097935,55.043 00,0012,0016,0979.4,+16.5,060,0106,1732098235,55.109 00,0009,0012,0979.1,+15.8,063,0116,1732098535,55.203 00,0012,0016,0978.9,+16.3,062,0126,1732098835,55.223 00,0011,0015,0978.7,+16.3,062,0127,1732099135,55.168 00,0008,0011,0979.0,+16.8,061,0123,1732099435,55.193 00,0007,0010,0978.5,+17.0,060,0126,1732099735,55.169 00,0009,0012,0978.5,+17.3,059,0104,1732100035,55.158 00,0006,0008,0978.3,+17.3,059,0103,1732100335,55.149 00,0005,0007,0978.6,+17.7,057,0110,1732100635,55.186 00,0006,0008,0978.5,+17.4,058,0096,1732100935,55.159 00,0005,0007,0978.1,+17.9,056,0129,1732101235,55.163 00,0009,0012,0978.3,+17.7,057,0110,1732101535,55.171 00,0007,0010,0978.2,+17.9,055,0112,1732101835,55.188 00,0006,0008,0978.0,+18.1,055,0109,1732102135,55.298 00,0007,0010,0978.0,+18.0,056,0132,1732102435,55.277 00,0006,0008,0978.1,+18.1,055,0112,1732102735,55.309 00,0005,0007,0977.9,+18.3,054,0122,1732103035,55.282 00,0003,0005,0977.6,+18.5,053,0122,1732103335,55.29 00,0005,0007,0977.7,+18.7,051,0099,1732103635,55.287 00,0006,0008,0977.5,+18.8,049,0129,1732103935,55.254 00,0005,0007,0977.4,+18.6,049,0114,1732104235,55.26 00,0005,0007,0977.4,+18.6,049,0121,1732104535,55.285 00,0005,0007,0977.0,+18.5,049,0106,1732104835,55.249 00,0005,0007,0977.0,+18.9,048,0108,1732105135,55.254 00,0003,0005,0977.1,+18.7,049,0121,1732105435,55.311 00,0003,0005,0976.9,+18.7,049,0114,1732105735,55.411 00,0003,0005,0977.2,+18.6,049,0114,1732106035,55.388 00,0004,0006,0977.0,+18.9,047,0127,1732106335,55.361 00,0003,0005,0977.1,+18.9,048,0105,1732106635,55.403 00,0002,0003,0976.9,+18.9,048,0113,1732106935,55.395 00,0004,0006,0976.7,+18.7,048,0124,1732107235,55.348 00,0003,0005,0976.5,+18.6,048,0129,1732107535,55.374 00,0005,0007,0977.0,+18.5,049,0128,1732107835,55.379 00,0003,0005,0976.7,+18.2,049,0120,1732108135,55.352 00,0005,0007,0976.5,+18.1,050,0103,1732108435,55.353 00,0004,0006,0976.6,+18.1,050,0120,1732108735,55.328 00,0005,0007,0976.2,+18.2,049,0120,1732109035,55.377 00,0005,0007,0976.3,+18.4,048,0117,1732109335,55.464 00,0006,0008,0976.1,+18.8,048,0116,1732109635,55.474 00,0005,0007,0976.2,+18.9,047,0107,1732109935,55.478 00,0003,0005,0976.1,+18.7,047,0113,1732110235,55.457 00,0002,0003,0976.1,+18.8,047,0106,1732110535,55.485 00,0006,0008,0976.3,+18.5,047,0119,1732110835,55.462 00,0003,0005,0976.4,+18.3,048,0117,1732111135,55.456 00,0004,0006,0976.4,+17.5,050,0123,1732111435,55.463 00,0005,0007,0976.5,+17.2,050,0125,1732111735,55.426 00,0004,0006,0976.5,+16.9,051,0119,1732112035,55.446 00,0007,0010,0976.5,+16.8,052,0117,1732112335,55.442 00,0004,0006,0976.6,+16.5,053,0122,1732112635,55.483 00,0003,0005,0976.6,+16.5,053,0114,1732112935,55.585 00,0004,0006,0976.8,+16.5,053,0117,1732113235,55.596 00,0005,0007,0976.4,+16.1,055,0085,1732113535,55.603 00,0004,0006,0976.4,+16.1,055,0128,1732113835,55.57 00,0005,0007,0976.1,+15.9,055,0120,1732114135,55.537 00,0005,0007,0976.3,+15.8,056,0111,1732114435,55.549 00,0007,0010,0976.0,+15.5,057,0105,1732114735,55.531 00,0005,0007,0976.3,+15.4,057,0110,1732115035,55.535 00,0009,0012,0976.0,+15.4,058,0125,1732115335,55.551 00,0008,0011,0976.2,+15.2,058,0107,1732115635,55.534 00,0006,0008,0975.9,+15.1,059,0115,1732115935,55.514 00,0004,0006,0976.0,+15.0,059,0104,1732116235,55.577 00,0005,0007,0976.1,+15.0,060,0120,1732116535,55.686 00,0006,0008,0975.8,+15.1,060,0119,1732116835,55.649 00,0006,0008,0976.0,+15.1,059,0114,1732117135,55.666 00,0005,0007,0975.9,+15.1,060,0124,1732117435,55.659 00,0004,0006,0975.7,+14.9,060,0110,1732117735,55.662 00,0006,0008,0975.7,+14.8,061,0127,1732118035,55.647 00,0004,0006,0975.6,+14.8,061,0114,1732118335,55.657 00,0006,0008,0975.8,+14.8,061,0109,1732118635,55.644 00,0005,0007,0976.0,+14.8,061,0110,1732118935,55.648 00,0005,0007,0975.8,+14.6,062,0130,1732119235,55.631 00,0006,0008,0975.9,+14.5,062,0138,1732119535,55.648 00,0004,0006,0975.8,+14.6,062,0103,1732119835,55.69 00,0005,0007,0975.7,+14.5,062,0104,1732120135,55.773 00,0004,0006,0975.6,+14.6,062,0136,1732120435,55.756 00,0004,0006,0975.9,+14.4,062,0123,1732120735,55.764 00,0004,0006,0975.5,+14.1,063,0137,1732121035,55.764 00,0004,0006,0975.7,+14.2,063,0113,1732121335,55.774 00,0005,0007,0975.8,+14.3,063,0099,1732121635,55.75 00,0005,0007,0975.7,+14.2,063,0120,1732121935,55.74 00,0004,0006,0975.6,+14.3,063,0122,1732122235,55.735 00,0007,0010,0975.3,+14.3,063,0115,1732122535,55.756 00,0007,0010,0975.4,+14.4,063,0138,1732122835,55.731 00,0006,0008,0975.3,+14.3,063,0128,1732123135,55.718 00,0005,0007,0975.1,+14.2,064,0121,1732123435,55.756 00,0005,0007,0975.1,+14.2,063,0111,1732123735,55.846 00,0003,0005,0975.2,+14.1,064,0107,1732124035,55.845 00,0004,0006,0975.1,+14.2,064,0108,1732124335,55.87 00,0006,0008,0975.1,+14.1,064,0106,1732124635,55.853 00,0006,0008,0975.0,+14.2,064,0127,1732124935,55.824 00,0004,0006,0974.9,+14.3,064,0122,1732125235,55.846 00,0004,0006,0974.9,+14.2,064,0143,1732125535,55.817 00,0006,0008,0974.7,+14.2,064,0127,1732125835,55.841 00,0004,0006,0974.5,+14.0,064,0107,1732126135,55.814 00,0004,0006,0974.5,+14.0,064,0114,1732126435,55.817 00,0008,0011,0974.4,+14.0,064,0122,1732126735,55.832 00,0004,0006,0974.0,+14.1,064,0119,1732127035,55.88 00,0007,0010,0974.0,+14.2,064,0111,1732127335,55.934 00,0005,0007,0974.1,+14.1,064,0112,1732127635,55.952 00,0004,0006,0974.2,+14.1,064,0124,1732127935,55.951 00,0004,0006,0973.9,+14.1,064,0118,1732128235,55.915 00,0005,0007,0974.2,+13.9,065,0111,1732128535,55.935 00,0005,0007,0974.1,+14.2,064,0102,1732128835,55.951 00,0005,0007,0974.2,+14.2,064,0103,1732129135,55.924 00,0005,0007,0973.9,+14.3,064,0086,1732129435,55.95 00,0006,0008,0973.9,+14.1,064,0115,1732129735,55.901 00,0009,0012,0974.3,+13.9,065,0114,1732130035,55.925 00,0008,0011,0974.3,+13.6,065,0130,1732130335,55.914 00,0005,0007,0974.0,+13.6,066,0103,1732130635,55.944 00,0005,0007,0973.8,+13.6,066,0116,1732130936,56.086 00,0006,0008,0974.0,+13.8,066,0124,1732131236,56.035 00,0005,0007,0973.8,+13.9,066,0123,1732131536,56.029 00,0005,0007,0973.7,+13.9,066,0122,1732131836,56.059 00,0004,0006,0973.8,+13.9,066,0129,1732132136,56.071 00,0004,0006,0973.7,+14.1,067,0123,1732132436,56.041 00,0006,0008,0973.8,+14.4,067,0101,1732132736,56.031 00,0005,0007,0973.8,+14.4,068,0131,1732133036,56.037 00,0011,0015,0973.7,+14.5,069,0126,1732133336,56.019 00,0005,0007,0973.4,+14.6,070,0125,1732133635,55.999 00,0007,0010,0973.5,+14.6,071,0116,1732133936,56.019 00,0007,0010,0973.2,+14.6,070,0108,1732134236,56.073 00,0010,0013,0973.3,+14.7,073,0124,1732134536,56.18 00,0011,0015,0973.6,+14.7,074,0109,1732134836,56.171 00,0012,0016,0973.4,+14.8,074,0108,1732135136,56.151 00,0007,0010,0973.3,+14.8,074,0125,1732135436,56.12 00,0011,0015,0973.1,+14.7,074,0136,1732135736,56.144 00,0010,0013,0973.1,+14.7,075,0121,1732136036,56.141 00,0012,0016,0972.8,+14.7,075,0116,1732136336,56.128 00,0013,0017,0972.9,+14.7,074,0116,1732136636,56.147 00,0011,0015,0972.9,+14.4,075,0130,1732136936,56.121 00,0010,0013,0972.4,+14.6,075,0118,1732137236,56.121 00,0008,0011,0972.9,+14.7,075,0132,1732137536,56.123 00,0007,0010,0972.6,+14.7,075,0106,1732137836,56.158 00,0008,0011,0972.2,+14.8,075,0133,1732138136,56.284 00,0007,0010,0972.0,+14.8,074,0122,1732138436,56.268 00,0008,0011,0971.8,+14.9,074,0119,1732138736,56.267 00,0007,0010,0971.9,+15.0,074,0118,1732139036,56.256 00,0009,0012,0971.6,+15.0,075,0119,1732139336,56.26 00,0008,0011,0971.6,+15.1,076,0116,1732139636,56.232 00,0010,0013,0971.8,+15.1,076,0112,1732139936,56.241 00,0013,0017,0971.6,+15.0,077,0106,1732140236,56.262 00,0009,0012,0971.2,+14.9,077,0110,1732140536,56.244 00,0009,0012,0971.0,+14.9,077,0104,1732140836,56.225 00,0012,0016,0970.7,+14.8,076,0118,1732141136,56.206 00,0009,0012,0970.7,+14.8,076,0114,1732141436,56.269 00,0007,0010,0970.5,+15.0,075,0128,1732141736,56.361 00,0010,0013,0970.5,+15.0,075,0116,1732142036,56.345 00,0006,0008,0970.5,+15.1,075,0113,1732142336,56.375 00,0007,0010,0970.6,+15.2,073,0110,1732142636,56.341 00,0006,0008,0970.8,+15.1,073,0112,1732142936,56.368 00,0007,0010,0970.7,+14.9,074,0138,1732143236,56.338 00,0006,0008,0970.4,+15.1,074,0122,1732143536,56.362 00,0007,0010,0970.4,+15.2,074,0117,1732143836,56.354 00,0011,0015,0970.4,+15.3,074,0104,1732144136,56.323 00,0009,0012,0970.1,+15.2,074,0106,1732144436,56.323 00,0008,0011,0970.0,+15.3,074,0140,1732144736,56.345 00,0008,0011,0970.3,+15.3,074,0121,1732145036,56.382 00,0013,0017,0969.7,+15.5,072,0117,1732145336,56.474 00,0011,0015,0969.7,+15.4,072,0131,1732145636,56.445 00,0008,0011,0969.7,+15.5,071,0109,1732145936,56.454 00,0018,0024,0969.3,+15.6,070,0132,1732146236,56.447 00,0008,0011,0969.3,+15.5,069,0105,1732146536,56.444 00,0009,0012,0969.1,+15.8,066,0099,1732146836,56.462 00,0008,0011,0969.1,+15.6,070,0109,1732147136,56.45 00,0007,0010,0969.0,+15.6,071,0113,1732147436,56.432 00,0006,0008,0969.3,+15.6,070,0117,1732147736,56.468 00,0010,0013,0969.1,+15.8,068,0113,1732148036,56.43 00,0009,0012,0968.8,+16.0,065,0106,1732148336,56.444 00,0007,0010,0969.1,+16.6,062,0118,1732148636,56.498 00,0007,0010,0968.8,+16.5,063,0123,1732148936,56.575 00,0005,0007,0968.9,+16.6,062,0097,1732149236,56.568 00,0007,0010,0968.6,+16.8,061,0126,1732149536,56.549 00,0010,0013,0968.3,+16.7,062,0132,1732149836,56.531 00,0006,0008,0968.1,+16.8,061,0111,1732150136,56.573 00,0005,0007,0967.9,+16.8,061,0119,1732150436,56.539 00,0010,0013,0967.9,+16.8,061,0129,1732150736,56.527 00,0009,0012,0967.5,+16.9,060,0096,1732151036,56.531 00,0006,0008,0967.7,+16.8,061,0122,1732151336,56.538 00,0011,0015,0967.6,+16.7,061,0102,1732151636,56.508 00,0007,0010,0967.1,+16.4,063,0116,1732151936,56.515 00,0006,0008,0967.3,+16.2,063,0104,1732152236,56.599 00,0011,0015,0967.3,+16.5,062,0130,1732152536,56.675 00,0011,0015,0967.1,+16.4,062,0112,1732152836,56.657 00,0017,0023,0967.3,+16.3,063,0135,1732153136,56.638 00,0008,0011,0967.0,+16.3,063,0117,1732153436,56.628 00,0007,0010,0967.3,+16.3,063,0140,1732153736,56.625 00,0008,0011,0967.6,+16.3,063,0122,1732154039,59.856 00,0010,0013,0967.5,+16.2,063,0130,1732154336,56.607 00,0007,0010,0967.9,+16.1,064,0116,1732154636,56.654 00,0007,0010,0967.8,+16.0,064,0139,1732154936,56.634 00,0016,0022,0967.8,+16.0,064,0102,1732155236,56.605 00,0008,0011,0967.4,+16.0,064,0141,1732155536,56.613 00,0014,0018,0967.4,+16.1,064,0143,1732155836,56.657 00,0009,0012,0967.2,+16.2,063,0118,1732156136,56.748 00,0012,0016,0967.2,+16.5,061,0127,1732156436,56.758 00,0014,0018,0967.2,+16.4,061,0109,1732156736,56.764 00,0008,0011,0967.4,+16.4,060,0136,1732157036,56.754 00,0011,0015,0967.5,+16.4,061,0121,1732157336,56.76 00,0007,0010,0967.1,+16.2,062,0119,1732157636,56.732 00,0016,0022,0967.2,+16.2,062,0131,1732157936,56.732 00,0017,0023,0967.3,+16.4,060,0118,1732158236,56.719 00,0012,0016,0967.2,+16.4,060,0127,1732158536,56.713 00,0009,0012,0967.1,+16.6,059,0098,1732158836,56.7 00,0012,0016,0966.8,+16.7,059,0117,1732159136,56.729 00,0013,0017,0967.0,+16.6,059,0098,1732159436,56.741 00,0010,0013,0967.0,+16.5,060,0109,1732159736,56.823 00,0014,0018,0967.3,+16.9,058,0141,1732160036,56.855 00,0011,0015,0966.7,+16.7,060,0089,1732160336,56.863 00,0012,0016,0967.3,+16.6,060,0108,1732160636,56.803 00,0009,0012,0966.9,+16.5,060,0145,1732160936,56.815 00,0015,0021,0966.6,+16.6,060,0108,1732161236,56.833 00,0009,0012,0966.8,+16.8,059,0128,1732161536,56.818 00,0010,0013,0966.8,+17.0,058,0120,1732161836,56.801 00,0013,0017,0967.0,+17.1,058,0115,1732162136,56.815 00,0006,0008,0967.0,+17.1,057,0105,1732162436,56.795 00,0014,0018,0967.3,+17.4,056,0122,1732162736,56.822 00,0009,0012,0967.4,+17.4,056,0105,1732163036,56.822 00,0009,0012,0967.1,+17.6,056,0129,1732163336,56.942 00,0014,0018,0967.4,+17.3,057,0119,1732163636,56.97 00,0020,0027,0967.6,+17.6,057,0106,1732163936,56.951 00,0011,0015,0968.0,+17.6,057,0145,1732164236,56.909 00,0011,0015,0967.8,+17.4,058,0139,1732164536,56.905 00,0009,0012,0967.7,+17.4,058,0116,1732164836,56.917 00,0014,0018,0967.9,+17.5,058,0114,1732165136,56.899 00,0008,0011,0968.0,+17.3,059,0124,1732165436,56.903 00,0008,0011,0967.9,+17.4,058,0108,1732165736,56.886 00,0012,0016,0967.9,+17.5,058,0110,1732166036,56.898 00,0008,0011,0968.2,+17.4,059,0119,1732166336,56.903 00,0008,0011,0967.9,+17.5,060,0119,1732166636,56.958 00,0005,0007,0969.4,+12.3,067,0135,1732166937,57.035 00,0006,0008,0968.8,+10.6,072,0125,1732167237,57.027 00,0006,0008,0968.9,+10.4,071,0138,1732167537,57.033 00,0001,0002,0968.7,+10.0,072,0120,1732167837,57.048 00,0001,0002,0969.3,+09.8,074,0108,1732168137,57.048 00,0001,0002,0969.7,+09.4,075,0121,1732168437,57.048 00,0001,0002,0969.8,+09.3,077,0126,1732168737,57.014 00,0001,0002,0970.1,+08.9,077,0113,1732169037,57.007 00,0003,0005,0970.0,+08.9,078,0118,1732169337,57.021 00,0002,0003,0970.3,+08.5,079,0116,1732169637,57.01 00,0002,0003,0970.0,+08.5,079,0156,1732169937,57.03 00,0003,0005,0970.0,+08.6,079,0119,1732170237,57.069 00,0001,0002,0970.5,+08.4,079,0133,1732170537,57.172 00,0003,0005,0970.8,+08.1,079,0134,1732170837,57.15 00,0004,0006,0970.8,+08.0,079,0117,1732171137,57.17 00,0001,0002,0970.6,+08.0,079,0118,1732171437,57.138 00,0007,0010,0970.9,+07.7,078,0126,1732171737,57.154 00,0002,0003,0970.6,+07.5,080,0116,1732172037,57.168 00,0002,0003,0970.9,+07.2,080,0126,1732172337,57.144 00,0003,0005,0971.5,+07.2,078,0138,1732172637,57.139 00,0002,0003,0971.6,+07.2,077,0147,1732172937,57.118 00,0001,0002,0971.3,+07.4,076,0115,1732173237,57.119 00,0002,0003,0971.9,+07.3,072,0134,1732173537,57.126 00,0003,0005,0971.5,+07.5,072,0128,1732173837,57.198 00,0002,0003,0971.8,+07.2,072,0143,1732174137,57.291 00,0002,0003,0971.9,+07.2,072,0140,1732174437,57.289 00,0002,0003,0972.2,+07.3,071,0136,1732174737,57.29 00,0001,0002,0972.0,+07.3,073,0122,1732175037,57.269 00,0001,0002,0972.0,+07.4,069,0128,1732175337,57.244 00,0001,0002,0972.9,+07.4,068,0117,1732175637,57.268 00,0003,0005,0972.7,+07.3,067,0151,1732175937,57.267 00,0001,0002,0972.7,+07.6,069,0126,1732176237,57.267 00,0002,0003,0972.7,+07.7,067,0142,1732176537,57.24 00,0002,0003,0972.6,+08.0,068,0115,1732176837,57.239 00,0003,0005,0973.0,+08.1,065,0109,1732177137,57.257 00,0001,0002,0972.9,+08.0,064,0105,1732177437,57.278 00,0001,0002,0973.1,+08.0,064,0134,1732177737,57.387 00,0001,0002,0973.2,+08.0,063,0114,1732178037,57.387 00,0001,0002,0972.6,+08.0,060,0117,1732178337,57.365 00,0002,0003,0973.2,+07.7,062,0114,1732178637,57.395 00,0001,0002,0973.0,+07.4,062,0103,1732178937,57.355 00,0003,0005,0973.3,+07.8,060,0115,1732179237,57.363 00,0001,0002,0973.3,+07.8,060,0121,1732179537,57.366 00,0002,0003,0973.5,+08.0,060,0108,1732179837,57.363 00,0001,0002,0974.2,+07.9,060,0114,1732180137,57.374 00,0002,0003,0973.8,+08.1,058,0112,1732180437,57.361 00,0003,0005,0973.6,+08.3,056,0097,1732180737,57.344 00,0001,0002,0974.0,+07.7,058,0131,1732181037,57.405 00,0002,0003,0973.9,+07.6,058,0120,1732181337,57.496 00,0003,0005,0973.8,+07.3,061,0120,1732181637,57.512 00,0001,0002,0974.0,+07.5,059,0117,1732181937,57.495 00,0002,0003,0974.6,+07.5,058,0118,1732182237,57.504 00,0004,0006,0974.7,+07.6,060,0135,1732182537,57.487 00,0001,0002,0974.5,+07.2,060,0120,1732182837,57.505 00,0005,0007,0974.8,+07.2,062,0132,1732183137,57.472 00,0001,0002,0974.7,+07.2,062,0110,1732183437,57.477 00,0001,0002,0974.8,+07.7,060,0121,1732183737,57.466 00,0002,0003,0975.0,+07.5,061,0107,1732184037,57.484 00,0001,0002,0974.8,+08.2,060,0113,1732184337,57.498 00,0002,0003,0974.9,+07.9,059,0116,1732184637,57.526 00,0002,0003,0974.9,+08.3,060,0111,1732184937,57.624 00,0001,0002,0975.0,+08.3,060,0123,1732185237,57.641 00,0002,0003,0975.3,+08.4,058,0114,1732185537,57.6 00,0002,0003,0975.5,+08.0,059,0114,1732185837,57.628 00,0001,0002,0975.4,+08.3,060,0126,1732186137,57.607 00,0001,0002,0975.2,+08.6,056,0115,1732186437,57.622 00,0002,0003,0975.4,+08.2,055,0106,1732186737,57.605 00,0002,0003,0975.3,+08.5,054,0124,1732187037,57.594 00,0001,0002,0975.0,+08.5,053,0122,1732187337,57.598 00,0002,0003,0975.5,+08.6,051,0112,1732187637,57.586 00,0001,0002,0975.7,+08.2,055,0114,1732187937,57.579 00,0002,0003,0975.5,+08.3,052,0114,1732188237,57.632 00,0003,0005,0975.1,+08.1,052,0127,1732188537,57.776 00,0002,0003,0975.9,+08.1,052,0107,1732188837,57.751 00,0001,0002,0975.8,+07.9,052,0114,1732189137,57.75 00,0002,0003,0975.7,+08.2,052,0110,1732189437,57.698 00,0003,0005,0975.7,+08.4,051,0116,1732189737,57.738 00,0002,0003,0975.4,+08.5,054,0118,1732190037,57.712 00,0002,0003,0976.1,+08.2,051,0114,1732190337,57.693 00,0002,0003,0976.4,+08.7,050,0106,1732190637,57.699 00,0002,0003,0976.5,+08.3,051,0117,1732190937,57.735 00,0004,0006,0976.6,+08.3,049,0118,1732191237,57.712 00,0002,0003,0976.5,+08.3,050,0129,1732191537,57.714 00,0002,0003,0976.9,+08.3,050,0120,1732191837,57.743 00,0002,0003,0976.7,+07.9,047,0124,1732192137,57.879 00,0003,0005,0976.8,+08.1,047,0120,1732192437,57.875 00,0003,0005,0976.9,+08.2,047,0135,1732192737,57.843 00,0003,0005,0977.2,+07.9,047,0118,1732193037,57.865 00,0003,0005,0977.5,+07.8,049,0117,1732193337,57.867 00,0003,0005,0977.3,+08.0,047,0113,1732193637,57.862 00,0002,0003,0977.6,+07.9,047,0134,1732193937,57.87 00,0002,0003,0977.3,+08.0,048,0112,1732194237,57.829 00,0006,0008,0978.0,+07.8,048,0117,1732194537,57.847 00,0002,0003,0977.9,+07.7,050,0105,1732194837,57.832 00,0005,0007,0978.2,+07.9,050,0117,1732195137,57.844 00,0003,0005,0978.3,+08.1,048,0107,1732195437,57.887 00,0002,0003,0978.5,+08.1,048,0131,1732195737,57.953 00,0001,0002,0978.7,+08.0,049,0140,1732196037,57.964 00,0001,0002,0978.6,+08.3,045,0124,1732196337,57.987 00,0005,0007,0979.0,+08.1,046,0115,1732196637,57.978 00,0001,0002,0978.7,+07.9,048,0122,1732196937,57.935 00,0003,0005,0978.8,+08.0,046,0114,1732197237,57.963 00,0004,0006,0979.0,+08.0,047,0136,1732197537,57.951 00,0004,0006,0979.4,+07.6,049,0108,1732197837,57.934 00,0003,0005,0979.6,+07.7,049,0121,1732198137,57.949 00,0002,0003,0979.7,+07.6,047,0084,1732198437,57.938 00,0003,0005,0979.5,+07.6,048,0112,1732198737,57.916 00,0003,0005,0979.8,+07.5,047,0111,1732199037,57.983 00,0002,0003,0980.0,+07.5,047,0117,1732199338,58.105 00,0002,0003,0980.1,+07.6,046,0109,1732199638,58.104 00,0002,0003,0979.8,+07.4,047,0123,1732199938,58.076 00,0003,0005,0980.2,+07.6,046,0133,1732200238,58.088 00,0003,0005,0980.6,+07.4,046,0122,1732200538,58.088 00,0007,0010,0980.5,+07.2,045,0131,1732200838,58.065 00,0003,0005,0980.6,+07.0,046,0092,1732201138,58.062 00,0002,0003,0980.8,+06.9,047,0102,1732201438,58.082 00,0005,0007,0980.7,+06.5,049,0121,1732201738,58.06 00,0004,0006,0980.9,+06.5,048,0113,1732202038,58.059 00,0003,0005,0980.9,+06.5,048,0115,1732202338,58.033 00,0008,0011,0980.9,+06.7,048,0096,1732202638,58.111 00,0006,0008,0981.0,+06.5,048,0100,1732202938,58.219 00,0005,0007,0981.1,+06.5,048,0129,1732203238,58.176 00,0008,0011,0981.4,+06.3,048,0118,1732203538,58.206 00,0004,0006,0981.5,+06.2,049,0096,1732203838,58.206 00,0006,0008,0981.5,+06.3,049,0124,1732204138,58.171 00,0006,0008,0981.8,+06.3,049,0118,1732204438,58.213 00,0005,0007,0981.7,+06.2,049,0115,1732205038,58.189 00,0005,0007,0981.9,+06.1,049,0094,1732205338,58.192 00,0003,0005,0982.4,+06.1,049,0104,1732205638,58.172 00,0005,0007,0982.2,+05.9,049,0112,1732205938,58.168 00,0003,0005,0982.2,+05.8,050,0109,1732206238,58.236 00,0004,0006,0982.5,+05.6,050,0110,1732206538,58.312 00,0004,0006,0982.8,+05.6,051,0123,1732206838,58.312 00,0003,0005,0982.8,+05.3,052,0112,1732207138,58.312 00,0004,0006,0982.8,+05.1,053,0137,1732207438,58.319 00,0003,0005,0983.0,+04.9,053,0113,1732207738,58.334 00,0002,0003,0982.7,+04.9,053,0121,1732208038,58.332 00,0004,0006,0983.1,+04.9,054,0127,1732208338,58.349 00,0003,0005,0983.4,+05.1,052,0124,1732208638,58.358 00,0002,0003,0983.5,+04.8,053,0113,1732208938,58.332 00,0004,0006,0983.5,+04.8,054,0110,1732209238,58.314 00,0003,0005,0983.6,+04.7,056,0102,1732209538,58.281 00,0004,0006,0984.0,+04.8,056,0111,1732209838,58.367 00,0002,0003,0984.1,+04.9,052,0109,1732210138,58.427 00,0003,0005,0983.9,+04.7,052,0115,1732210438,58.481 00,0005,0007,0983.9,+04.4,053,0122,1732210738,58.47 00,0003,0005,0984.4,+04.3,054,0119,1732211038,58.439 00,0003,0005,0984.4,+04.3,054,0127,1732211338,58.467 00,0003,0005,0984.0,+04.3,056,0114,1732211638,58.458 00,0008,0011,0983.9,+04.3,057,0130,1732211938,58.411 00,0005,0007,0984.0,+03.9,056,0120,1732212238,58.421 00,0003,0005,0984.0,+03.5,059,0140,1732212538,58.429 00,0002,0003,0984.3,+03.6,060,0118,1732212838,58.412 00,0003,0005,0984.1,+02.9,064,0119,1732213138,58.4 00,0005,0007,0984.4,+02.9,061,0129,1732213438,58.453 00,0005,0007,0984.4,+02.1,062,0102,1732213738,58.588 00,0004,0006,0984.2,+02.3,062,0116,1732214038,58.58 00,0005,0007,0984.3,+02.8,061,0116,1732214338,58.541 00,0004,0006,0984.4,+02.1,060,0126,1732214638,58.564 00,0002,0003,0984.0,+01.5,063,0106,1732214938,58.57 00,0003,0005,0984.2,+02.4,061,0117,1732215238,58.559 00,0006,0008,0984.3,+02.2,062,0120,1732215538,58.566 00,0004,0006,0984.6,+02.5,063,0108,1732215838,58.53 00,0003,0005,0983.9,+01.9,064,0117,1732216138,58.562 00,0005,0007,0984.1,+02.3,064,0124,1732216438,58.544 00,0007,0010,0984.0,+02.2,065,0112,1732216738,58.532 00,0008,0011,0984.4,+02.2,064,0096,1732217038,58.579 00,0007,0010,0984.2,+01.9,065,0108,1732217338,58.708 00,0007,0010,0984.3,+02.1,063,0135,1732217638,58.703 00,0006,0008,0984.3,+01.7,065,0115,1732217938,58.698 00,0005,0007,0984.5,+01.7,067,0104,1732218238,58.706 00,0010,0013,0984.3,+01.8,066,0126,1732218538,58.717 00,0006,0008,0984.2,+01.3,064,0131,1732218838,58.689 00,0009,0012,0984.1,+00.6,065,0107,1732219138,58.674 00,0007,0010,0984.0,+01.3,067,0137,1732219438,58.664 00,0004,0006,0984.2,+01.4,068,0114,1732219738,58.686 00,0006,0008,0984.2,+01.4,065,0114,1732220038,58.685 00,0005,0007,0984.3,+01.4,063,0138,1732220338,58.685 00,0005,0007,0984.0,+01.7,062,0107,1732220638,58.731 00,0003,0005,0984.3,+02.3,060,0126,1732220938,58.858 00,0003,0005,0984.0,+00.9,061,0110,1732221238,58.842 00,0002,0003,0984.1,+01.7,062,0084,1732221538,58.861 00,0003,0005,0984.2,+01.7,064,0114,1732221838,58.835 00,0002,0003,0984.1,+01.5,063,0118,1732222138,58.845 00,0002,0003,0984.3,+01.8,062,0119,1732222438,58.813 00,0003,0005,0984.5,+01.5,064,0139,1732222738,58.815 00,0003,0005,0984.4,+01.5,061,0122,1732223038,58.805 00,0002,0003,0984.6,+01.6,062,0116,1732223338,58.81 00,0001,0002,0984.1,+00.6,062,0114,1732223638,58.82 00,0004,0006,0984.5,+01.2,063,0111,1732223938,58.836 00,0002,0003,0984.5,+01.1,065,0111,1732224238,58.876 00,0002,0003,0984.6,+01.2,061,0115,1732224538,58.956 00,0002,0003,0984.2,+01.7,062,0111,1732224838,58.984 00,0001,0002,0984.7,+01.5,062,0106,1732225138,58.942 00,0002,0003,0984.2,+00.7,061,0127,1732225438,58.984 00,0002,0003,0984.2,+00.6,062,0118,1732225738,58.967 00,0005,0007,0984.0,+00.1,063,0126,1732226038,58.997 00,0002,0003,0984.2,-00.1,065,0102,1732226338,58.979 00,0002,0003,0984.1,+00.8,064,0117,1732226638,58.958 00,0003,0005,0984.0,+00.8,064,0115,1732226938,58.974 00,0002,0003,0983.9,+01.2,065,0106,1732227238,58.956 00,0004,0006,0983.8,+00.8,065,0118,1732227538,58.986 00,0002,0003,0983.6,-00.3,064,0106,1732227838,58.983 00,0002,0003,0983.6,+00.4,064,0107,1732228139,59.095 00,0002,0003,0983.5,+00.7,063,0105,1732228439,59.088 00,0003,0005,0983.2,+00.5,064,0120,1732228739,59.115 00,0002,0003,0983.5,+01.2,063,0135,1732229039,59.135 00,0003,0005,0983.8,+00.9,065,0124,1732229339,59.097 00,0003,0005,0983.8,+00.9,064,0117,1732229639,59.104 00,0002,0003,0983.7,+01.1,061,0106,1732229939,59.08 00,0002,0003,0983.9,+00.9,063,0123,1732230239,59.094 00,0004,0006,0983.7,+00.8,065,0111,1732230539,59.133 00,0003,0005,0983.9,+01.2,060,0113,1732230839,59.107 00,0003,0005,0983.3,-00.4,063,0101,1732231139,59.093 00,0003,0005,0983.5,-01.0,064,0105,1732231439,59.154 00,0002,0003,0983.6,+00.4,064,0106,1732231739,59.239 00,0003,0005,0983.3,-00.2,064,0106,1732232039,59.269 00,0002,0003,0983.3,+00.5,060,0117,1732232339,59.248 00,0002,0003,0983.6,+01.1,061,0134,1732232639,59.255 00,0001,0002,0983.3,+00.9,062,0126,1732232939,59.241 00,0002,0003,0983.6,+00.8,062,0112,1732233239,59.266 00,0001,0002,0983.3,+00.4,063,0120,1732233539,59.276 00,0003,0005,0982.9,+00.4,063,0099,1732233839,59.237 00,0006,0008,0983.2,+00.3,062,0125,1732234139,59.226 00,0003,0005,0983.3,+00.9,062,0092,1732234439,59.23 00,0005,0007,0982.7,-00.0,061,0120,1732234739,59.225 00,0003,0005,0982.9,-00.3,061,0114,1732235039,59.304 00,0004,0006,0983.0,-00.1,062,0098,1732235339,59.36 00,0005,0007,0982.8,-00.3,064,0098,1732235639,59.391 00,0003,0005,0983.0,+00.0,067,0132,1732235939,59.372 00,0005,0007,0982.7,+00.1,062,0125,1732236239,59.395 00,0004,0006,0983.4,+00.3,062,0131,1732236539,59.347 00,0007,0010,0983.0,+00.1,060,0113,1732236839,59.363 00,0003,0005,0983.2,+00.5,061,0101,1732237139,59.358 00,0003,0005,0983.1,+00.1,061,0115,1732237439,59.367 00,0004,0006,0982.9,-00.6,061,0114,1732237739,59.343 00,0003,0005,0982.9,-00.6,062,0110,1732238039,59.36 00,0003,0005,0983.0,-00.5,062,0116,1732238339,59.369 00,0003,0005,0983.1,+00.1,061,0128,1732238639,59.45 00,0003,0005,0982.9,+00.1,065,0115,1732238939,59.509 00,0002,0003,0983.0,+00.1,063,0118,1732239239,59.531 00,0002,0003,0982.7,-00.3,062,0135,1732239539,59.529 00,0003,0005,0982.6,+00.0,062,0124,1732239839,59.508 00,0002,0003,0982.4,+00.2,063,0122,1732240139,59.503 00,0003,0005,0982.8,-00.3,062,0106,1732240439,59.496 00,0003,0005,0982.7,-00.3,060,0135,1732240739,59.493 00,0003,0005,0982.4,+00.5,063,0124,1732241039,59.486 00,0003,0005,0982.6,+00.3,061,0105,1732241339,59.517 00,0002,0003,0982.3,+00.4,059,0130,1732241639,59.512 00,0002,0003,0982.0,+00.2,060,0107,1732241939,59.495 00,0001,0002,0982.0,+00.6,059,0116,1732242239,59.535 00,0002,0003,0982.5,+00.6,061,0120,1732242539,59.636 00,0002,0003,0982.3,+00.6,062,0118,1732242839,59.688 00,0002,0003,0982.1,+00.0,063,0115,1732243139,59.639 00,0002,0003,0982.0,+00.7,060,0129,1732243439,59.647 00,0002,0003,0982.1,+00.4,061,0105,1732243739,59.66 00,0003,0005,0981.8,+00.5,061,0119,1732244039,59.641 00,0003,0005,0982.0,+00.8,059,0115,1732244339,59.623 00,0004,0006,0981.7,+00.5,063,0116,1732244639,59.655 00,0006,0008,0981.8,+00.7,061,0097,1732244939,59.629 00,0002,0003,0981.7,+00.6,063,0100,1732245239,59.652 00,0002,0003,0981.6,+00.4,061,0119,1732245539,59.672 00,0003,0005,0981.6,+00.2,063,0135,1732245839,59.698 00,0004,0006,0981.8,+00.6,061,0109,1732246139,59.803 00,0005,0007,0981.8,+00.7,061,0099,1732246439,59.768 00,0004,0006,0981.7,+00.8,059,0143,1732246739,59.782 00,0005,0007,0981.5,+00.1,062,0112,1732247039,59.804 00,0004,0006,0981.5,+00.6,062,0110,1732247339,59.805 00,0004,0006,0981.5,+00.4,061,0125,1732247639,59.779 00,0003,0005,0981.7,+00.9,061,0102,1732247939,59.793 00,0003,0005,0981.7,+00.2,062,0111,1732248239,59.791 00,0005,0007,0981.8,+00.7,060,0133,1732248539,59.763 00,0004,0006,0981.5,+00.5,062,0101,1732248839,59.769 00,0004,0006,0981.4,+00.7,061,0121,1732249139,59.783 00,0004,0006,0981.4,+00.7,060,0132,1732249439,59.845 00,0003,0005,0981.1,+00.4,058,0126,1732249739,59.907 00,0004,0006,0981.6,+00.6,060,0100,1732250039,59.924 00,0007,0010,0981.4,+00.8,057,0109,1732250339,59.948 00,0003,0005,0981.3,+00.9,059,0117,1732250639,59.938 00,0002,0003,0981.2,+01.3,057,0109,1732250939,59.94 00,0003,0005,0981.4,+01.6,053,0098,1732251239,59.917 00,0004,0006,0981.4,+02.1,053,0113,1732251539,59.938 00,0002,0003,0981.7,+02.6,050,0123,1732251839,59.914 00,0007,0010,0981.5,+02.8,051,0122,1732252139,59.889 00,0008,0011,0982.0,+02.7,051,0114,1732252439,59.913 00,0012,0016,0981.7,+02.7,051,0117,1732252739,59.887 00,0014,0018,0981.9,+02.7,052,0114,1732253039,59.943 00,0032,0044,0982.0,+02.7,053,0111,1732253340,0.066 00,0007,0010,0981.7,+02.9,053,0113,1732253640,0.065 00,0006,0008,0981.8,+02.9,053,0109,1732253940,0.036 00,0007,0010,0981.6,+03.2,054,0120,1732254240,0.067 00,0004,0006,0981.8,+03.2,055,0102,1732254540,0.027 00,0006,0008,0981.6,+03.2,054,0111,1732254840,0.045 00,0004,0006,0982.0,+03.4,054,0128,1732255140,0.069 00,0004,0006,0981.7,+03.6,054,0116,1732255440,0.043 00,0004,0006,0981.8,+03.7,055,0126,1732255740,0.065 00,0004,0006,0981.6,+03.7,055,0107,1732256040,0.03 00,0004,0006,0981.6,+03.7,056,0111,1732256340,0.041 00,0005,0007,0981.8,+03.7,056,0119,1732256640,0.093 00,0005,0007,0981.9,+04.1,056,0099,1732256940,0.202 00,0005,0007,0981.9,+04.2,057,0122,1732257240,0.189 00,0008,0011,0981.9,+04.4,057,0118,1732257540,0.196 00,0007,0010,0981.5,+04.6,058,0108,1732257840,0.17 00,0007,0010,0981.6,+04.6,058,0111,1732258140,0.178 00,0004,0006,0981.9,+04.8,058,0115,1732258440,0.186 00,0007,0010,0981.8,+04.8,058,0127,1732258740,0.132 00,0008,0011,0981.6,+05.1,058,0107,1732259040,0.168 00,0006,0008,0981.6,+05.4,058,0113,1732259340,0.173 00,0006,0008,0981.1,+05.5,059,0124,1732259640,0.143 00,0005,0007,0981.3,+05.7,059,0102,1732259940,0.166 00,0006,0008,0981.0,+05.8,059,0114,1732260240,0.199 00,0006,0008,0981.1,+06.1,058,0125,1732260540,0.284 00,0006,0008,0981.2,+05.9,058,0114,1732260840,0.266 00,0006,0008,0981.1,+06.1,059,0124,1732261140,0.261 00,0006,0008,0981.5,+06.1,058,0111,1732261440,0.29 00,0008,0011,0981.5,+06.0,059,0115,1732261740,0.268 00,0009,0012,0981.4,+06.0,058,0118,1732262040,0.27 00,0009,0012,0981.3,+06.3,058,0135,1732262340,0.252 00,0011,0015,0981.4,+06.7,059,0102,1732262640,0.267 00,0011,0015,0981.3,+06.9,058,0115,1732262940,0.262 00,0007,0010,0981.4,+07.1,057,0121,1732263240,0.257 00,0008,0011,0981.3,+07.4,057,0119,1732263540,0.253 00,0008,0011,0981.2,+07.6,056,0102,1732263840,0.315 00,0009,0012,0981.2,+08.1,056,0099,1732264140,0.39 00,0008,0011,0981.2,+08.3,056,0120,1732264440,0.421 00,0009,0012,0981.2,+08.6,056,0109,1732264740,0.4 00,0006,0008,0981.3,+08.3,057,0099,1732265040,0.412 00,0006,0008,0981.0,+08.6,057,0107,1732265340,0.409 00,0007,0010,0980.9,+08.6,056,0114,1732265640,0.404 00,0006,0008,0981.0,+08.3,057,0122,1732265940,0.402 00,0005,0007,0981.0,+08.1,057,0125,1732266240,0.36 00,0009,0012,0980.9,+08.2,057,0113,1732266540,0.395 00,0011,0015,0980.6,+08.1,057,0103,1732266840,0.365 00,0008,0011,0980.7,+08.2,058,0112,1732267140,0.374 00,0008,0011,0981.1,+08.4,057,0141,1732267440,0.417 00,0010,0013,0980.4,+08.5,058,0116,1732267740,0.534 00,0009,0012,0980.7,+08.6,059,0116,1732268040,0.486 00,0008,0011,0980.3,+08.8,058,0124,1732268340,0.486 00,0013,0017,0980.4,+09.1,057,0118,1732268640,0.517 00,0009,0012,0980.3,+09.0,057,0105,1732268940,0.464 00,0011,0015,0980.4,+09.1,058,0122,1732269240,0.504 00,0007,0010,0980.0,+09.2,058,0113,1732269540,0.477 00,0011,0015,0979.9,+09.6,057,0119,1732269840,0.464 00,0010,0013,0980.2,+09.7,057,0129,1732270140,0.468 00,0008,0011,0979.8,+09.6,058,0119,1732270440,0.479 00,0010,0013,0979.8,+09.8,058,0118,1732270740,0.485 00,0009,0012,0979.8,+09.5,059,0135,1732271040,0.519 00,0007,0010,0979.7,+09.8,059,0103,1732271340,0.603 00,0010,0013,0979.7,+10.0,059,0131,1732271640,0.642 00,0008,0011,0979.6,+10.1,058,0105,1732271940,0.621 00,0008,0011,0979.5,+10.2,058,0120,1732272240,0.594 00,0008,0011,0979.0,+10.2,057,0098,1732272540,0.618 00,0006,0008,0979.3,+10.1,058,0133,1732272840,0.599 00,0008,0011,0979.2,+10.2,058,0121,1732273140,0.614 00,0006,0008,0979.4,+10.3,060,0104,1732273440,0.583 00,0008,0011,0979.4,+10.4,059,0133,1732273740,0.601 00,0010,0013,0979.0,+10.6,059,0102,1732274040,0.584 00,0007,0010,0979.0,+10.8,058,0119,1732274340,0.563 00,0005,0007,0978.9,+11.0,057,0120,1732274640,0.63 00,0003,0005,0978.5,+11.2,057,0123,1732274940,0.723 00,0005,0007,0978.5,+11.1,057,0126,1732275240,0.726 00,0005,0007,0978.2,+11.2,058,0107,1732275540,0.717 00,0008,0011,0978.4,+11.3,059,0138,1732275840,0.723 00,0004,0006,0978.6,+11.7,058,0127,1732276140,0.713 00,0004,0006,0978.5,+11.8,057,0099,1732276440,0.689 00,0004,0006,0978.4,+11.8,057,0120,1732276740,0.71 00,0006,0008,0978.1,+11.9,057,0122,1732277040,0.694 00,0005,0007,0978.2,+12.0,056,0120,1732277340,0.691 00,0004,0006,0978.0,+11.8,058,0120,1732277640,0.681 00,0006,0008,0977.9,+11.8,059,0114,1732277940,0.666 00,0003,0005,0977.6,+11.8,060,0107,1732278240,0.744 00,0005,0007,0977.9,+11.9,060,0146,1732278540,0.853 00,0003,0005,0977.7,+12.0,061,0106,1732278840,0.802 00,0003,0005,0977.2,+12.4,061,0129,1732279140,0.816 00,0005,0007,0977.3,+12.6,060,0108,1732279440,0.828 00,0004,0006,0977.2,+12.6,061,0116,1732279740,0.812 00,0004,0006,0977.3,+13.0,062,0111,1732280040,0.779 00,0003,0005,0977.4,+13.0,063,0133,1732280340,0.793 00,0003,0005,0977.2,+13.0,064,0120,1732280640,0.794 00,0006,0008,0977.3,+13.0,064,0127,1732280940,0.797 00,0004,0006,0977.0,+13.2,064,0118,1732281240,0.784 00,0005,0007,0976.9,+13.2,065,0121,1732281540,0.799 00,0005,0007,0977.4,+13.1,065,0119,1732281840,0.82 00,0010,0013,0976.9,+13.1,065,0121,1732282140,0.918 00,0003,0005,0977.1,+13.3,065,0131,1732282440,0.933 00,0007,0010,0976.8,+14.6,061,0122,1732282740,0.942 00,0004,0006,0976.8,+14.8,060,0116,1732283040,0.896 00,0006,0008,0977.2,+15.2,058,0139,1732283340,0.927 00,0004,0006,0976.8,+15.4,058,0121,1732283640,0.937 00,0010,0013,0976.7,+15.5,057,0114,1732283940,0.915 00,0005,0007,0976.7,+15.5,057,0103,1732284240,0.926 00,0004,0006,0977.1,+15.2,059,0111,1732284540,0.893 00,0005,0007,0976.9,+14.8,060,0108,1732284840,0.883 00,0004,0006,0976.4,+14.6,060,0108,1732285140,0.901 00,0005,0007,0976.5,+14.5,061,0142,1732285440,0.922 00,0003,0005,0976.2,+14.4,061,0116,1732285741,1.038 00,0005,0007,0976.3,+14.4,061,0124,1732286041,1.009 00,0007,0010,0976.4,+14.4,061,0118,1732286341,1.036 00,0005,0007,0976.4,+14.5,061,0115,1732286640,0.997 00,0005,0007,0976.5,+14.5,061,0106,1732286941,1.035 00,0005,0007,0976.6,+14.4,061,0130,1732287241,1.009 00,0005,0007,0976.6,+14.4,061,0120,1732287540,0.984 00,0004,0006,0976.7,+14.5,061,0098,1732287840,0.979 00,0003,0005,0976.6,+14.4,062,0135,1732288141,1.015 00,0004,0006,0976.5,+14.4,062,0121,1732288440,0.987 00,0005,0007,0976.6,+14.5,062,0103,1732288740,0.973 00,0006,0008,0976.6,+14.6,061,0103,1732289041,1.028 00,0003,0005,0976.6,+14.6,062,0109,1732289341,1.122 00,0005,0007,0976.8,+14.5,063,0112,1732289641,1.114 00,0003,0005,0976.6,+14.5,063,0113,1732289941,1.134 00,0003,0005,0976.4,+14.5,064,0114,1732290241,1.133 00,0010,0013,0976.6,+14.6,065,0113,1732290541,1.11 00,0007,0010,0976.7,+14.5,065,0114,1732290841,1.112 00,0003,0005,0976.4,+14.5,066,0127,1732291141,1.111 00,0003,0005,0976.5,+14.6,065,0102,1732291441,1.121 00,0011,0015,0976.4,+14.5,066,0112,1732291741,1.095 00,0004,0006,0976.5,+14.5,066,0107,1732292041,1.106 00,0005,0007,0976.5,+14.5,066,0116,1732292341,1.086 00,0005,0007,0976.2,+14.5,066,0112,1732292641,1.136 00,0004,0006,0976.1,+14.5,066,0130,1732292941,1.22 00,0003,0005,0975.9,+14.7,065,0092,1732293241,1.227 00,0006,0008,0975.8,+14.6,066,0110,1732293541,1.21 00,0006,0008,0975.6,+14.8,066,0110,1732293841,1.232 00,0009,0012,0975.4,+14.8,066,0119,1732294141,1.224 00,0003,0005,0975.3,+14.7,066,0109,1732294441,1.223 00,0007,0010,0975.1,+14.9,066,0089,1732294741,1.211 00,0007,0010,0975.1,+14.9,066,0114,1732295041,1.18 00,0014,0018,0975.1,+15.1,065,0104,1732295341,1.172 00,0009,0012,0975.0,+14.8,066,0097,1732295641,1.179 00,0006,0008,0975.0,+14.9,066,0117,1732295941,1.187 00,0007,0010,0974.8,+14.9,066,0119,1732296241,1.247 00,0005,0007,0974.5,+15.0,067,0126,1732296541,1.332 00,0007,0010,0974.7,+15.2,066,0104,1732296841,1.34 00,0006,0008,0974.5,+15.2,066,0110,1732297141,1.342 00,0009,0012,0974.5,+15.1,068,0106,1732297441,1.329 00,0006,0008,0974.3,+15.2,068,0109,1732297741,1.278 00,0006,0008,0974.4,+15.4,068,0117,1732298041,1.306 00,0014,0018,0974.4,+15.4,068,0124,1732298341,1.291 00,0005,0007,0974.3,+15.3,068,0114,1732298641,1.306 00,0006,0008,0974.4,+15.5,068,0130,1732298941,1.259 00,0009,0012,0974.4,+15.4,068,0127,1732299241,1.284 00,0008,0011,0974.2,+15.6,068,0123,1732299541,1.281 00,0008,0011,0974.3,+15.7,068,0115,1732299841,1.346 00,0009,0012,0974.4,+15.7,068,0124,1732300141,1.447 00,0008,0011,0974.6,+15.9,068,0122,1732300441,1.433 00,0008,0011,0974.6,+15.9,068,0122,1732300741,1.417 00,0007,0010,0974.7,+15.9,069,0137,1732301041,1.431 00,0008,0011,0974.3,+16.1,069,0122,1732301341,1.411 00,0004,0006,0974.7,+16.1,068,0116,1732301641,1.382 00,0010,0013,0974.7,+16.3,067,0110,1732301941,1.409 00,0006,0008,0974.5,+16.3,066,0132,1732302241,1.388 00,0008,0011,0974.7,+16.3,068,0103,1732302541,1.351 00,0005,0007,0975.0,+16.1,068,0103,1732302841,1.378 00,0005,0007,0974.7,+16.0,068,0110,1732303141,1.398 00,0006,0008,0974.9,+16.2,066,0099,1732303441,1.447 00,0007,0010,0975.0,+16.1,066,0111,1732303741,1.531 00,0006,0008,0975.0,+16.5,064,0108,1732304041,1.541 00,0005,0007,0974.9,+16.8,062,0113,1732304341,1.505 00,0009,0012,0975.1,+16.9,062,0112,1732304641,1.504 00,0005,0007,0974.9,+16.8,063,0112,1732304941,1.487 00,0005,0007,0975.1,+16.5,065,0120,1732305241,1.479 00,0006,0008,0974.9,+16.6,065,0112,1732305541,1.485 00,0006,0008,0974.6,+16.3,067,0094,1732305841,1.48 00,0006,0008,0974.6,+16.3,068,0120,1732306141,1.47 00,0008,0011,0974.5,+16.1,069,0128,1732306441,1.47 00,0009,0012,0974.6,+16.1,070,0114,1732306741,1.462 00,0009,0012,0974.4,+16.1,071,0095,1732307041,1.523 00,0010,0013,0974.2,+16.1,071,0113,1732307341,1.597 00,0009,0012,0974.3,+15.9,072,0111,1732307641,1.607 00,0007,0010,0974.2,+16.0,072,0108,1732307941,1.607 00,0007,0010,0974.1,+15.9,073,0114,1732308241,1.629 00,0016,0022,0974.0,+16.0,073,0114,1732308541,1.599 00,0005,0007,0973.9,+16.0,073,0103,1732308841,1.584 00,0012,0016,0974.1,+16.0,073,0115,1732309141,1.581 00,0007,0010,0973.7,+16.1,073,0106,1732309441,1.593 00,0010,0013,0973.6,+16.0,074,0120,1732309741,1.561 00,0010,0013,0973.6,+15.9,076,0104,1732310041,1.565 00,0011,0015,0973.6,+15.9,077,0117,1732310341,1.596 00,0011,0015,0973.0,+15.9,078,0133,1732310641,1.594 00,0013,0017,0973.1,+15.9,078,0106,1732310941,1.684 00,0012,0016,0973.3,+15.9,078,0113,1732311241,1.712 00,0006,0008,0973.1,+16.0,078,0131,1732311541,1.709 00,0015,0021,0973.1,+16.3,077,0129,1732311841,1.713 00,0012,0016,0973.3,+16.4,076,0108,1732312141,1.699 00,0011,0015,0973.5,+16.5,076,0132,1732312441,1.658 00,0007,0010,0973.7,+16.6,075,0127,1732312741,1.674 00,0009,0012,0973.5,+16.7,074,0099,1732313041,1.691 00,0011,0015,0973.7,+16.6,074,0134,1732313341,1.659 00,0011,0015,0973.7,+16.5,075,0113,1732313641,1.657 00,0010,0013,0973.6,+16.5,075,0114,1732313941,1.641 00,0006,0008,0973.7,+16.7,073,0108,1732314241,1.703 00,0010,0013,0973.7,+16.6,073,0130,1732314541,1.802 00,0010,0013,0973.8,+16.6,073,0113,1732314841,1.829 00,0015,0021,0973.9,+16.7,073,0105,1732315141,1.785 00,0010,0013,0973.8,+16.7,073,0122,1732315441,1.791 00,0009,0012,0974.1,+16.6,074,0128,1732315741,1.755 00,0014,0018,0974.3,+16.6,074,0117,1732316041,1.784 00,0010,0013,0974.1,+16.6,073,0122,1732316341,1.762 00,0018,0024,0973.9,+16.7,073,0117,1732316641,1.741 00,0010,0013,0973.9,+16.7,074,0107,1732316941,1.741 00,0015,0021,0974.0,+16.6,073,0114,1732317241,1.745 00,0012,0016,0973.9,+16.5,074,0117,1732317541,1.757 00,0011,0015,0974.3,+16.4,075,0120,1732317841,1.798 00,0012,0016,0973.8,+16.5,072,0116,1732318141,1.914 00,0009,0012,0974.1,+16.5,061,0100,1732318441,1.927 00,0008,0011,0974.3,+11.9,064,0119,1732318741,1.9 00,0007,0010,0974.9,+10.5,070,0114,1732319041,1.896 00,0010,0013,0974.7,+10.4,073,0126,1732319341,1.9 00,0011,0015,0974.5,+10.0,075,0117,1732319641,1.871 00,0013,0017,0974.5,+09.9,076,0118,1732319941,1.88 00,0011,0015,0974.5,+09.6,077,0130,1732320241,1.878 00,0009,0012,0974.8,+09.7,078,0129,1732320541,1.853 00,0010,0013,0974.6,+09.7,079,0137,1732320841,1.858 00,0009,0012,0975.0,+09.8,078,0127,1732321141,1.862 00,0010,0013,0975.2,+09.6,079,0115,1732321441,1.911 00,0009,0012,0975.1,+09.4,080,0120,1732321741,1.996 00,0012,0016,0975.2,+09.4,081,0116,1732322041,1.984 00,0009,0012,0975.5,+09.3,081,0128,1732322342,2.008 00,0009,0012,0975.4,+09.3,081,0129,1732322642,2.024 00,0009,0012,0975.2,+09.6,080,0150,1732322942,2.006 00,0008,0011,0975.7,+09.1,081,0136,1732323241,1.967 00,0009,0012,0975.5,+09.0,082,0109,1732323541,1.967 00,0009,0012,0975.7,+08.8,083,0144,1732323841,1.949 00,0011,0015,0975.9,+08.7,083,0125,1732324141,1.963 00,0015,0021,0976.0,+08.7,083,0121,1732324441,1.967 00,0011,0015,0975.9,+08.7,081,0139,1732324741,1.926 00,0003,0005,0975.9,+08.5,079,0119,1732325042,2.012 00,0002,0003,0976.4,+08.7,079,0129,1732325342,2.117 00,0002,0003,0976.5,+08.3,077,0129,1732325642,2.132 00,0001,0002,0976.9,+08.6,077,0129,1732325942,2.097 00,0001,0002,0976.7,+08.4,078,0119,1732326242,2.085 00,0002,0003,0976.7,+08.4,078,0151,1732326542,2.081 00,0001,0002,0977.0,+07.6,079,0137,1732326842,2.099 00,0002,0003,0976.8,+07.4,080,0133,1732327142,2.09 00,0001,0002,0977.3,+07.0,077,0118,1732327442,2.084 00,0003,0005,0977.9,+06.5,075,0123,1732327742,2.073 00,0002,0003,0977.4,+06.4,075,0147,1732328042,2.09 00,0002,0003,0977.4,+06.3,075,0129,1732328342,2.08 00,0001,0002,0977.1,+06.5,074,0140,1732328642,2.166 00,0001,0002,0977.1,+06.3,074,0118,1732328942,2.227 00,0003,0005,0977.5,+06.3,073,0139,1732329242,2.24 00,0003,0005,0978.5,+06.3,071,0126,1732329542,2.212 00,0001,0002,0978.4,+06.3,070,0120,1732329842,2.256 00,0001,0002,0977.9,+06.2,071,0142,1732330142,2.254 00,0001,0002,0978.1,+05.9,071,0119,1732330442,2.217 00,0002,0003,0977.9,+06.2,069,0121,1732330742,2.253 00,0002,0003,0978.1,+05.5,069,0127,1732331042,2.234 00,0001,0002,0978.0,+05.7,070,0135,1732331342,2.217 00,0001,0002,0978.2,+05.6,070,0146,1732331642,2.211 00,0002,0003,0978.4,+05.2,071,0135,1732331942,2.214 00,0002,0003,0978.4,+05.1,069,0126,1732332242,2.256 00,0002,0003,0978.1,+05.3,068,0113,1732332542,2.345 00,0002,0003,0978.6,+05.1,068,0131,1732332842,2.379 00,0002,0003,0978.1,+04.9,067,0129,1732333142,2.401 00,0002,0003,0978.3,+04.6,065,0123,1732333442,2.384 00,0002,0003,0978.4,+04.7,066,0101,1732333742,2.373 00,0002,0003,0978.4,+04.5,064,0143,1732334042,2.376 00,0002,0003,0979.0,+04.5,063,0108,1732334342,2.36 00,0002,0003,0979.4,+04.6,063,0136,1732334642,2.332 00,0002,0003,0979.1,+04.3,064,0134,1732334942,2.342 00,0004,0006,0979.0,+04.2,065,0136,1732335242,2.348 00,0001,0002,0978.7,+04.3,065,0133,1732335542,2.376 00,0002,0003,0979.6,+04.1,062,0124,1732335842,2.43 00,0004,0006,0979.4,+04.4,061,0095,1732336142,2.518 00,0004,0006,0979.5,+04.0,062,0116,1732336442,2.487 00,0003,0005,0980.3,+04.1,060,0131,1732336742,2.517 00,0004,0006,0980.0,+04.3,061,0111,1732337042,2.517 00,0003,0005,0980.3,+04.0,060,0118,1732337342,2.485 00,0002,0003,0980.3,+03.7,060,0111,1732337642,2.485 00,0002,0003,0980.4,+04.1,058,0121,1732337942,2.507 00,0001,0002,0979.7,+03.7,058,0109,1732338242,2.471 00,0004,0006,0980.1,+03.6,060,0125,1732338542,2.477 00,0003,0005,0980.7,+03.6,059,0124,1732338842,2.493 00,0002,0003,0981.4,+03.8,058,0103,1732339142,2.486 00,0002,0003,0981.4,+03.5,060,0122,1732339442,2.548 00,0003,0005,0982.0,+03.3,059,0116,1732339742,2.624 00,0002,0003,0981.6,+03.2,059,0134,1732340042,2.663 00,0002,0003,0981.6,+03.6,058,0121,1732340342,2.656 00,0004,0006,0981.8,+03.4,057,0114,1732340642,2.608 00,0002,0003,0982.2,+03.5,057,0121,1732340942,2.65 00,0002,0003,0982.6,+03.3,057,0128,1732341242,2.642 00,0002,0003,0982.1,+03.1,058,0111,1732341542,2.609 00,0002,0003,0982.4,+03.0,057,0106,1732341842,2.625 00,0004,0006,0982.3,+03.0,058,0120,1732342142,2.629 00,0003,0005,0982.6,+02.7,058,0136,1732342442,2.621 00,0002,0003,0982.8,+02.9,058,0131,1732342742,2.625 00,0003,0005,0982.7,+02.8,058,0125,1732343042,2.663 00,0003,0005,0983.4,+02.7,058,0124,1732343342,2.763 00,0004,0006,0982.6,+03.1,058,0112,1732343642,2.796 00,0002,0003,0982.5,+03.3,057,0124,1732343942,2.767 00,0003,0005,0983.2,+03.3,058,0109,1732344242,2.751 00,0003,0005,0982.8,+03.4,057,0134,1732344542,2.779 00,0006,0008,0982.9,+03.5,058,0101,1732344842,2.8 00,0003,0005,0982.9,+03.5,057,0112,1732345142,2.782 00,0002,0003,0983.3,+03.4,058,0109,1732345442,2.763 00,0005,0007,0983.7,+03.2,058,0121,1732345742,2.76 00,0002,0003,0983.4,+03.0,059,0136,1732346042,2.774 00,0002,0003,0984.1,+03.1,060,0115,1732346342,2.755 00,0002,0003,0983.5,+03.3,058,0120,1732346642,2.839 00,0004,0006,0983.0,+03.1,060,0109,1732346942,2.889 00,0004,0006,0983.5,+03.0,061,0107,1732347242,2.923 00,0003,0005,0984.0,+03.4,059,0116,1732347542,2.898 00,0003,0005,0984.3,+03.1,060,0101,1732347842,2.889 00,0003,0005,0984.7,+03.2,059,0104,1732348142,2.89 00,0004,0006,0985.0,+03.5,059,0109,1732348442,2.91 00,0002,0003,0985.0,+03.5,059,0098,1732348742,2.935 00,0002,0003,0984.9,+03.4,058,0117,1732349042,2.896 00,0002,0003,0984.9,+03.8,057,0109,1732349342,2.929 00,0003,0005,0984.0,+04.3,054,0133,1732349642,2.901 00,0002,0003,0983.7,+03.9,055,0108,1732349942,2.891 00,0003,0005,0983.6,+04.2,054,0109,1732350242,2.972 00,0002,0003,0983.6,+04.2,054,0118,1732350543,3.024 00,0004,0006,0984.1,+04.0,056,0112,1732350843,3.04 00,0002,0003,0983.9,+04.3,053,0133,1732351143,3.06 00,0004,0006,0984.1,+04.3,054,0122,1732351443,3.061 00,0003,0005,0984.7,+04.4,052,0116,1732351743,3.047 00,0002,0003,0985.3,+04.1,055,0107,1732352043,3.036 00,0003,0005,0985.6,+04.3,054,0112,1732352343,3.01 00,0004,0006,0985.7,+04.2,055,0118,1732352643,3.041 00,0003,0005,0985.2,+04.6,052,0127,1732352943,3.026 00,0003,0005,0985.4,+04.6,052,0103,1732353243,3.028 00,0003,0005,0986.2,+04.5,051,0123,1732353543,3.011 00,0002,0003,0986.4,+04.4,051,0116,1732353843,3.084 00,0004,0006,0986.8,+04.4,052,0112,1732354143,3.171 00,0004,0006,0986.4,+04.7,051,0125,1732354443,3.195 00,0003,0005,0986.8,+04.5,052,0114,1732354743,3.183 00,0004,0006,0987.0,+04.8,053,0111,1732355043,3.181 00,0003,0005,0986.8,+04.9,051,0107,1732355343,3.171 00,0003,0005,0986.4,+05.0,050,0128,1732355643,3.156 00,0006,0008,0986.7,+04.9,052,0122,1732355943,3.179 00,0003,0005,0987.6,+04.8,050,0109,1732356243,3.157 00,0004,0006,0987.0,+05.0,052,0116,1732356543,3.13 00,0003,0005,0987.1,+05.4,050,0099,1732356843,3.16 00,0003,0005,0987.4,+05.2,048,0113,1732357143,3.121 00,0003,0005,0987.7,+05.7,049,0121,1732357443,3.183 00,0003,0005,0987.7,+05.7,048,0116,1732357743,3.272 00,0003,0005,0987.6,+06.1,047,0104,1732358043,3.292 00,0002,0003,0987.5,+06.6,046,0106,1732358343,3.286 00,0004,0006,0987.2,+06.9,044,0118,1732358643,3.279 00,0003,0005,0986.8,+06.9,040,0142,1732358943,3.294 00,0002,0003,0987.3,+06.9,041,0115,1732359243,3.298 00,0002,0003,0987.8,+07.1,039,0135,1732359543,3.273 00,0002,0003,0987.8,+07.1,043,0132,1732359843,3.295 00,0002,0003,0987.5,+06.9,039,0113,1732360143,3.266 00,0002,0003,0987.8,+07.5,040,0121,1732360443,3.275 00,0002,0003,0987.6,+07.1,042,0125,1732360743,3.257 00,0003,0005,0987.7,+06.8,041,0118,1732361043,3.351 00,0004,0006,0988.1,+07.0,041,0109,1732361343,3.437 00,0002,0003,0988.5,+06.8,043,0108,1732361643,3.432 00,0002,0003,0988.2,+07.3,041,0108,1732361943,3.439 00,0005,0007,0988.0,+07.3,042,0127,1732362243,3.423 00,0002,0003,0988.3,+07.5,039,0114,1732362543,3.428 00,0002,0003,0988.4,+07.6,040,0101,1732362843,3.383 00,0002,0003,0988.5,+07.8,039,0123,1732363143,3.422 00,0003,0005,0988.2,+07.4,040,0110,1732363443,3.433 00,0004,0006,0988.9,+07.4,039,0113,1732363743,3.392 00,0002,0003,0989.2,+07.1,040,0097,1732364043,3.389 00,0003,0005,0989.1,+07.3,040,0130,1732364343,3.414 00,0002,0003,0989.5,+07.3,039,0136,1732364643,3.426 00,0002,0003,0989.3,+07.3,034,0109,1732364943,3.567 00,0001,0002,0989.3,+07.3,032,0116,1732365243,3.516 00,0002,0003,0989.5,+07.7,031,0132,1732365543,3.52 00,0001,0002,0989.3,+07.9,030,0128,1732365843,3.503 00,0001,0002,0989.6,+07.2,031,0111,1732366143,3.541 00,0001,0002,0989.8,+07.9,030,0098,1732366443,3.52 00,0001,0002,0989.9,+08.3,030,0111,1732366743,3.485 00,0002,0003,0989.9,+08.5,031,0113,1732367043,3.518 00,0002,0003,0990.2,+08.0,033,0121,1732367343,3.517 00,0002,0003,0990.2,+08.3,034,0121,1732367643,3.496 00,0002,0003,0990.4,+07.8,033,0109,1732367943,3.468 00,0002,0003,0990.3,+07.2,036,0102,1732368243,3.526 00,0001,0002,0990.6,+07.1,037,0140,1732368543,3.66 00,0001,0002,0990.8,+06.7,036,0099,1732368843,3.622 00,0002,0003,0990.4,+06.5,038,0110,1732369143,3.649 00,0003,0005,0990.9,+06.6,037,0120,1732369443,3.661 00,0002,0003,0990.6,+06.5,037,0118,1732369743,3.627 00,0001,0002,0990.8,+06.3,037,0118,1732370043,3.618 00,0002,0003,0990.8,+06.0,038,0124,1732370343,3.679 00,0002,0003,0991.1,+05.9,041,0102,1732370643,3.632 00,0001,0002,0991.1,+06.2,038,0112,1732370943,3.617 00,0002,0003,0991.2,+06.0,040,0124,1732371243,3.625 00,0002,0003,0991.4,+06.0,039,0126,1732371543,3.633 00,0002,0003,0991.5,+05.6,040,0120,1732371843,3.703 00,0001,0002,0991.7,+05.5,040,0107,1732372143,3.764 00,0002,0003,0991.9,+05.5,040,0110,1732372443,3.799 00,0001,0002,0991.8,+05.3,041,0110,1732372743,3.773 00,0001,0002,0992.2,+05.0,042,0107,1732373043,3.775 00,0003,0005,0992.0,+05.4,039,0113,1732373343,3.784 00,0001,0002,0992.1,+05.5,038,0122,1732373643,3.769 00,0002,0003,0992.6,+05.1,040,0119,1732373943,3.776 00,0001,0002,0992.6,+05.1,039,0110,1732374243,3.765 00,0002,0003,0992.7,+05.0,039,0112,1732374543,3.764 00,0002,0003,0992.8,+04.9,040,0113,1732374843,3.757 00,0001,0002,0992.6,+05.1,038,0106,1732375143,3.773 00,0002,0003,0993.1,+05.0,040,0124,1732375443,3.818 00,0002,0003,0993.2,+05.1,038,0113,1732375743,3.904 00,0002,0003,0993.1,+04.8,039,0119,1732376043,3.901 00,0002,0003,0993.1,+05.0,038,0121,1732376343,3.886 00,0002,0003,0993.4,+05.0,038,0105,1732376643,3.907 00,0001,0002,0993.4,+05.0,037,0124,1732376943,3.9 00,0002,0003,0993.8,+04.9,038,0123,1732377243,3.916 00,0001,0002,0993.9,+04.8,038,0130,1732377543,3.883 00,0002,0003,0994.0,+04.8,038,0119,1732377843,3.931 00,0002,0003,0994.0,+04.7,038,0114,1732378143,3.91 00,0002,0003,0994.5,+04.9,039,0131,1732378443,3.877 00,0003,0005,0994.5,+04.8,039,0119,1732378743,3.876 00,0001,0002,0994.7,+04.8,039,0119,1732379043,3.945 00,0002,0003,0994.8,+04.7,040,0106,1732379344,4.04 00,0002,0003,0994.7,+04.8,040,0115,1732379644,4.035 00,0002,0003,0994.6,+04.6,041,0128,1732379944,4.052 00,0002,0003,0995.0,+04.5,042,0121,1732380244,4.025 00,0002,0003,0995.3,+04.6,042,0109,1732380544,4.007 00,0001,0002,0995.4,+04.3,043,0107,1732380844,4.019 00,0002,0003,0995.3,+03.9,044,0114,1732381144,4.034 00,0002,0003,0995.3,+04.2,043,0109,1732381444,4.009 00,0003,0005,0995.2,+03.9,044,0112,1732381744,4.049 00,0002,0003,0995.2,+03.7,044,0105,1732382044,4.012 00,0002,0003,0995.6,+03.7,043,0121,1732382344,4.035 00,0002,0003,0995.3,+03.6,044,0112,1732382644,4.069 00,0002,0003,0995.1,+03.7,043,0108,1732382944,4.18 00,0002,0003,0995.7,+03.8,043,0117,1732383244,4.177 00,0001,0002,0995.6,+03.6,043,0133,1732383544,4.143 00,0002,0003,0995.9,+03.5,044,0089,1732383844,4.167 00,0004,0006,0995.9,+03.5,044,0110,1732384144,4.146 00,0002,0003,0996.2,+03.3,045,0127,1732384444,4.155 00,0002,0003,0995.8,+03.4,044,0107,1732384744,4.125 00,0002,0003,0996.0,+03.2,045,0116,1732385044,4.134 00,0001,0002,0996.7,+03.1,046,0125,1732385344,4.15 00,0003,0005,0996.5,+02.7,048,0121,1732385644,4.145 00,0002,0003,0996.3,+02.6,048,0108,1732385944,4.174 00,0002,0003,0996.3,+02.3,049,0133,1732386244,4.199 00,0002,0003,0996.4,+02.5,049,0110,1732386544,4.272 00,0002,0003,0996.8,+02.5,049,0114,1732386844,4.289 00,0003,0005,0996.5,+02.2,051,0135,1732387144,4.301 00,0002,0003,0996.4,+03.0,047,0103,1732387444,4.284 00,0002,0003,0996.8,+03.2,047,0115,1732387744,4.299 00,0001,0002,0996.7,+02.7,050,0134,1732388044,4.26 00,0004,0006,0996.7,+02.5,050,0119,1732388344,4.259 00,0002,0003,0996.7,+02.8,049,0095,1732388644,4.284 00,0002,0003,0996.9,+02.6,049,0101,1732388944,4.266 00,0002,0003,0997.2,+02.7,049,0117,1732389244,4.277 00,0002,0003,0997.0,+02.8,049,0123,1732389544,4.265 00,0002,0003,0997.5,+02.8,050,0117,1732389844,4.334 00,0002,0003,0997.4,+03.0,049,0109,1732390144,4.439 00,0002,0003,0997.4,+03.1,049,0127,1732390444,4.457 00,0003,0005,0997.3,+03.2,049,0110,1732390744,4.432 00,0003,0005,0997.5,+02.8,051,0125,1732391044,4.426 00,0006,0008,0997.5,+02.9,051,0116,1732391344,4.435 00,0002,0003,0997.5,+02.7,051,0104,1732391644,4.448 00,0003,0005,0998.0,+02.7,052,0122,1732391944,4.445 00,0003,0005,0997.8,+02.3,052,0123,1732392244,4.44 00,0002,0003,0997.7,+02.2,053,0111,1732392544,4.439 00,0002,0003,0997.7,+02.0,054,0130,1732392844,4.429 00,0004,0006,0997.9,+02.1,054,0132,1732393144,4.393 00,0004,0006,0997.9,+02.2,054,0119,1732393444,4.483 00,0003,0005,0998.1,+02.2,054,0126,1732393744,4.559 00,0004,0006,0998.2,+02.2,053,0118,1732394044,4.556 00,0003,0005,0998.1,+02.0,054,0094,1732394344,4.563 00,0004,0006,0998.2,+01.8,055,0106,1732394644,4.58 00,0005,0007,0998.1,+01.7,056,0109,1732394944,4.559 00,0003,0005,0998.4,+01.8,055,0129,1732395244,4.575 00,0003,0005,0998.2,+01.8,055,0103,1732395544,4.592 00,0006,0008,0998.5,+01.6,055,0114,1732395844,4.566 00,0005,0007,0998.8,+01.7,055,0095,1732396144,4.548 00,0003,0005,0998.5,+01.6,055,0133,1732396444,4.556 00,0004,0006,0999.2,+01.8,057,0099,1732396744,4.561 00,0003,0005,0999.1,+01.8,057,0104,1732397044,4.605 00,0004,0006,0999.1,+01.8,059,0103,1732397344,4.715 00,0006,0008,0998.9,+01.2,059,0109,1732397644,4.702 00,0004,0006,0999.1,+01.2,058,0126,1732397944,4.702 00,0004,0006,0999.3,+01.3,057,0107,1732398244,4.718 00,0005,0007,0998.9,+01.4,057,0113,1732398544,4.693 00,0003,0005,0999.1,+01.4,057,0102,1732398844,4.686 00,0003,0005,0999.2,+01.6,057,0117,1732399144,4.697 00,0004,0006,0999.4,+01.9,055,0124,1732399444,4.7 00,0003,0005,0999.3,+02.5,051,0118,1732399744,4.679 00,0006,0008,0999.2,+02.5,051,0110,1732400044,4.702 00,0003,0005,0999.6,+02.4,052,0128,1732400344,4.696 00,0003,0005,0999.4,+02.5,051,0120,1732400644,4.768 00,0005,0007,0999.8,+02.6,051,0110,1732400944,4.856 00,0005,0007,0999.8,+02.8,050,0114,1732401244,4.844 00,0005,0007,0999.6,+02.5,052,0105,1732401544,4.833 00,0007,0010,0999.7,+02.4,052,0115,1732401844,4.862 00,0004,0006,1000.0,+02.4,052,0111,1732402144,4.828 00,0004,0006,0999.9,+02.4,053,0119,1732402444,4.837 00,0004,0006,1000.0,+02.1,053,0122,1732402744,4.859 00,0005,0007,0999.9,+02.2,052,0110,1732403044,4.845 00,0008,0011,1000.0,+01.9,054,0102,1732403344,4.839 00,0006,0008,1000.2,+01.5,055,0098,1732403644,4.834 00,0002,0003,1000.0,+01.9,054,0119,1732403944,4.829 00,0005,0007,1000.3,+01.9,053,0116,1732404244,4.89 00,0003,0005,1000.3,+01.7,055,0099,1732404544,4.984 00,0004,0006,1000.6,+01.5,056,0120,1732404844,4.972 00,0003,0005,1000.5,+01.4,057,0098,1732405144,4.947 00,0003,0005,1000.4,+01.4,057,0109,1732405444,4.996 00,0006,0008,1000.7,+01.5,056,0102,1732405744,4.976 00,0003,0005,1000.4,+01.8,055,0122,1732406044,4.981 00,0006,0008,1000.5,+02.0,053,0116,1732406344,4.967 00,0003,0005,1000.8,+02.0,053,0115,1732406644,4.947 00,0004,0006,1000.9,+01.9,054,0103,1732406944,4.965 00,0004,0006,1001.0,+01.8,054,0105,1732407244,4.967 00,0003,0005,1001.2,+01.7,054,0127,1732407544,4.943 00,0003,0005,1001.2,+01.3,056,0123,1732407845,5.009 00,0004,0006,1001.5,+01.2,057,0125,1732408145,5.108 00,0003,0005,1001.5,+00.8,058,0112,1732408445,5.139 00,0003,0005,1001.4,+00.8,058,0114,1732408745,5.147 00,0003,0005,1001.5,+00.6,058,0116,1732409045,5.099 00,0005,0007,1001.3,+00.0,060,0125,1732409345,5.09 00,0004,0006,1001.2,-00.1,059,0089,1732409645,5.104 00,0005,0007,1001.2,+00.3,058,0117,1732409945,5.109 00,0004,0006,1001.7,+00.3,059,0109,1732410245,5.104 00,0004,0006,1001.2,+00.1,060,0111,1732410545,5.122 00,0003,0005,1001.2,+00.5,058,0115,1732410845,5.111 00,0003,0005,1001.6,+00.9,058,0129,1732411145,5.096 00,0003,0005,1001.8,+00.8,058,0108,1732411445,5.176 00,0003,0005,1001.6,+00.6,060,0124,1732411745,5.235 00,0004,0006,1001.9,+00.8,060,0114,1732412045,5.231 00,0005,0007,1002.0,+00.4,060,0099,1732412345,5.223 00,0003,0005,1001.9,+00.6,059,0131,1732412645,5.238 00,0003,0005,1002.1,-00.3,059,0117,1732412945,5.218 00,0004,0006,1001.8,-00.1,059,0109,1732413245,5.236 00,0003,0005,1001.6,-00.4,060,0094,1732413545,5.249 00,0003,0005,1002.0,-00.5,061,0133,1732413845,5.244 00,0004,0006,1002.0,-00.4,061,0107,1732414145,5.244 00,0004,0006,1002.6,+00.3,058,0077,1732414445,5.247 00,0003,0005,1002.4,+00.3,059,0123,1732414745,5.26 00,0004,0006,1002.8,+00.1,060,0123,1732415045,5.308 00,0003,0005,1002.7,+00.4,059,0108,1732415345,5.409 00,0003,0005,1002.5,+00.3,057,0109,1732415645,5.376 00,0004,0006,1002.8,+00.1,057,0126,1732415945,5.363 00,0004,0006,1002.3,-00.4,059,0117,1732416245,5.36 00,0003,0005,1002.4,-00.9,060,0116,1732416545,5.367 00,0004,0006,1002.8,-00.4,060,0121,1732416845,5.39 00,0004,0006,1003.0,-00.5,061,0103,1732417145,5.352 00,0003,0005,1003.2,-00.3,060,0108,1732417445,5.396 00,0003,0005,1003.2,-00.4,061,0122,1732417745,5.371 00,0004,0006,1002.8,-01.2,062,0115,1732418045,5.386 00,0004,0006,1003.2,-00.8,060,0129,1732418345,5.354 00,0004,0006,1003.2,-00.4,058,0099,1732418645,5.462 00,0006,0008,1003.2,-00.2,058,0106,1732418945,5.535 00,0003,0005,1003.3,-00.1,058,0103,1732419245,5.551 00,0004,0006,1003.4,-01.0,062,0104,1732419545,5.545 00,0004,0006,1003.5,-01.2,063,0102,1732419845,5.518 00,0005,0007,1003.2,-01.3,062,0108,1732420145,5.539 00,0004,0006,1003.5,-01.2,063,0113,1732420445,5.541 00,0004,0006,1003.3,-01.3,062,0112,1732420745,5.545 00,0004,0006,1003.3,-01.1,063,0111,1732421045,5.516 00,0005,0007,1003.3,-00.4,061,0114,1732421345,5.537 00,0005,0007,1003.3,-00.3,060,0127,1732421645,5.531 00,0003,0005,1003.9,+00.2,059,0102,1732421945,5.546 00,0005,0007,1003.9,-00.1,060,0121,1732422245,5.571 00,0007,0010,1003.9,-00.5,062,0118,1732422545,5.671 00,0005,0007,1003.7,-01.1,063,0089,1732422845,5.693 00,0005,0007,1003.8,-01.5,065,0117,1732423145,5.711 00,0004,0006,1003.5,-01.7,065,0113,1732423445,5.674 00,0004,0006,1003.6,-01.5,064,0096,1732423745,5.671 00,0003,0005,1004.0,-01.3,063,0122,1732424045,5.669 00,0004,0006,1003.7,-01.5,065,0090,1732424345,5.827 00,0006,0008,1003.8,-01.2,064,0128,1732424645,5.67 00,0004,0006,1003.9,-01.2,064,0098,1732424945,5.7 00,0002,0003,1004.2,-00.9,062,0105,1732425245,5.672 00,0004,0006,1004.1,-00.5,062,0121,1732425545,5.682 00,0003,0005,1004.2,-00.1,060,0133,1732425845,5.728 00,0003,0005,1004.2,+00.4,058,0113,1732426145,5.845 00,0003,0005,1004.5,+00.6,057,0118,1732426445,5.824 00,0005,0007,1004.7,+00.7,057,0112,1732426745,5.844 00,0005,0007,1004.3,+00.7,057,0118,1732427045,5.828 00,0003,0005,1004.5,+00.6,058,0119,1732427345,5.834 00,0004,0006,1004.7,+01.0,057,0120,1732427645,5.829 00,0002,0003,1004.3,+00.3,060,0115,1732427945,5.809 00,0004,0006,1004.2,+00.8,058,0110,1732428245,5.797 00,0005,0007,1004.2,+01.0,058,0111,1732428545,5.823 00,0003,0005,1004.5,+01.2,057,0110,1732428845,5.825 00,0004,0006,1004.4,+01.4,057,0099,1732429145,5.814 00,0004,0006,1004.8,+01.6,056,0105,1732429445,5.86 00,0005,0007,1004.7,+01.8,056,0113,1732429745,6 00,0011,0015,1004.6,+01.4,058,0101,1732430045,5.993 00,0005,0007,1004.4,+01.2,059,0111,1732430345,5.974 00,0004,0006,1004.5,+01.5,058,0104,1732430645,5.991 00,0005,0007,1004.8,+01.8,056,0131,1732430945,5.975 00,0005,0007,1004.8,+02.3,056,0134,1732431245,5.953 00,0004,0006,1004.9,+02.4,057,0109,1732431545,5.957 00,0004,0006,1004.7,+02.2,058,0117,1732431845,5.923 00,0004,0006,1004.9,+02.0,059,0111,1732432145,5.937 00,0007,0010,1004.8,+02.0,059,0107,1732432445,5.944 00,0004,0006,1004.8,+02.3,058,0110,1732432745,5.951 00,0004,0006,1004.6,+02.6,058,0126,1732433045,5.986 00,0004,0006,1004.4,+02.6,055,0112,1732433346,6.105 00,0003,0005,1005.0,+02.8,055,0134,1732433646,6.112 00,0004,0006,1005.1,+03.1,053,0121,1732433946,6.073 00,0004,0006,1004.9,+03.4,054,0107,1732434246,6.088 00,0005,0007,1004.9,+03.4,054,0127,1732434546,6.084 00,0004,0006,1004.8,+03.3,052,0128,1732434846,6.112 00,0004,0006,1004.9,+03.6,053,0105,1732435146,6.102 00,0004,0006,1004.7,+04.0,052,0104,1732435446,6.068 00,0004,0006,1005.0,+04.0,052,0109,1732435746,6.077 00,0006,0008,1005.0,+04.4,048,0112,1732436046,6.076 00,0004,0006,1004.9,+04.5,048,0134,1732436346,6.085 00,0005,0007,1005.2,+04.5,047,0086,1732436646,6.116 00,0005,0007,1005.2,+04.7,049,0101,1732436946,6.199 00,0003,0005,1005.0,+04.7,048,0105,1732437246,6.222 00,0003,0005,1005.4,+04.9,046,0116,1732437546,6.23 00,0004,0006,1005.1,+05.0,046,0101,1732437846,6.222 00,0003,0005,1005.2,+05.2,045,0110,1732438146,6.233 00,0003,0005,1005.5,+05.6,048,0118,1732438446,6.252 00,0004,0006,1005.3,+05.3,044,0108,1732438746,6.204 00,0002,0003,1005.0,+05.6,043,0116,1732439046,6.175 00,0003,0005,1005.1,+05.5,046,0102,1732439346,6.201 00,0003,0005,1005.0,+05.4,045,0112,1732439646,6.199 00,0003,0005,1005.0,+05.5,043,0118,1732439946,6.193 00,0003,0005,1005.0,+05.9,043,0117,1732440246,6.238 00,0003,0005,1004.7,+06.1,039,0108,1732440546,6.363 00,0003,0005,1004.9,+05.8,039,0111,1732440846,6.354 00,0003,0005,1005.0,+06.2,039,0110,1732441146,6.324 00,0003,0005,1005.1,+06.2,037,0128,1732441446,6.308 00,0004,0006,1004.8,+06.4,042,0109,1732441746,6.3 00,0003,0005,1004.8,+06.2,042,0135,1732442046,6.308 00,0002,0003,1004.9,+06.9,036,0122,1732442346,6.323 00,0003,0005,1004.9,+07.1,038,0121,1732442646,6.299 00,0002,0003,1004.8,+07.0,035,0120,1732442946,6.322 00,0002,0003,1004.8,+06.8,040,0109,1732443246,6.309 00,0002,0003,1004.4,+07.3,035,0103,1732443546,6.323 00,0003,0005,1004.3,+07.2,035,0110,1732443846,6.35 00,0003,0005,1004.4,+06.5,033,0128,1732444146,6.473 00,0003,0005,1004.3,+06.8,035,0115,1732444446,6.464 00,0004,0006,1004.3,+07.5,037,0130,1732444746,6.461 00,0004,0006,1004.2,+06.9,037,0103,1732445046,6.446 00,0003,0005,1004.2,+07.9,032,0132,1732445346,6.441 00,0002,0003,1004.4,+07.6,033,0126,1732445646,6.427 00,0004,0006,1004.0,+07.7,036,0108,1732445946,6.442 00,0002,0003,1003.8,+07.4,035,0108,1732446246,6.418 00,0003,0005,1003.8,+07.7,033,0106,1732446546,6.45 00,0005,0007,1004.1,+07.8,030,0115,1732446846,6.419 00,0003,0005,1003.9,+08.2,032,0109,1732447146,6.431 00,0003,0005,1003.7,+07.9,030,0105,1732447446,6.496 00,0002,0003,1004.0,+08.1,030,0120,1732447746,6.581 00,0002,0003,1003.6,+07.9,033,0122,1732448046,6.579 00,0002,0003,1003.7,+08.4,031,0120,1732448346,6.536 00,0002,0003,1003.6,+08.2,034,0124,1732448646,6.55 00,0002,0003,1003.5,+08.4,035,0121,1732448946,6.539 00,0002,0003,1003.7,+09.8,028,0110,1732449246,6.592 00,0003,0005,1003.5,+08.8,030,0114,1732449546,6.537 00,0003,0005,1003.4,+08.9,029,0108,1732449846,6.553 00,0003,0005,1003.7,+08.3,032,0084,1732450146,6.563 00,0003,0005,1003.3,+09.6,030,0123,1732450446,6.537 00,0004,0006,1003.6,+08.7,028,0118,1732450746,6.548 00,0004,0006,1003.6,+08.6,032,0123,1732451046,6.605 00,0004,0006,1003.3,+08.9,029,0111,1732451346,6.662 00,0002,0003,1003.6,+08.6,032,0104,1732451646,6.685 00,0002,0003,1003.4,+08.6,030,0124,1732451946,6.68 00,0002,0003,1003.2,+09.2,027,0117,1732452246,6.64 00,0002,0003,1003.4,+08.6,029,0112,1732452546,6.653 00,0002,0003,1003.4,+09.4,030,0097,1732452846,6.657 00,0001,0002,1003.2,+08.9,030,0106,1732453146,6.655 00,0002,0003,1003.1,+08.8,030,0108,1732453446,6.644 00,0002,0003,1003.0,+09.8,028,0113,1732453746,6.633 00,0003,0005,1003.1,+09.7,027,0130,1732454046,6.634 00,0002,0003,1003.2,+09.4,027,0116,1732454346,6.643 00,0002,0003,1003.3,+09.6,029,0137,1732454646,6.682 00,0002,0003,1003.4,+09.6,029,0112,1732454946,6.76 00,0002,0003,1003.4,+10.6,028,0116,1732455246,6.798 00,0002,0003,1003.4,+14.4,021,0121,1732455546,6.793 00,0001,0002,1003.3,+16.2,021,0113,1732455846,6.756 00,0002,0003,1003.0,+11.5,023,0116,1732456146,6.8 00,0001,0002,1003.1,+12.0,022,0119,1732456446,6.752 00,0002,0003,1003.1,+15.4,023,0107,1732456746,6.952 00,0002,0003,1003.1,+14.5,022,0117,1732457046,6.722 00,0002,0003,1003.4,+14.6,021,0124,1732457346,6.72 00,0002,0003,1003.1,+14.3,025,0122,1732457646,6.739 00,0002,0003,1003.2,+10.9,033,0122,1732457946,6.735 00,0002,0003,1003.2,+10.3,036,0105,1732458246,6.787 00,0002,0003,1002.9,+09.6,038,0113,1732458546,6.873 00,0002,0003,1003.2,+07.8,040,0114,1732458846,6.858 00,0002,0003,1003.0,+07.3,037,0120,1732459146,6.852 00,0001,0002,1002.8,+06.6,043,0104,1732459446,6.859 00,0002,0003,1002.6,+06.6,046,0110,1732459746,6.859 00,0002,0003,1002.5,+06.1,041,0111,1732460046,6.861 00,0002,0003,1002.4,+05.6,045,0108,1732460346,6.851 00,0002,0003,1002.2,+05.6,047,0096,1732460646,6.832 00,0005,0007,1002.8,+06.3,042,0097,1732460946,6.905 00,0003,0005,1002.3,+05.5,041,0115,1732461246,6.853 00,0005,0007,1002.5,+05.4,046,0110,1732461546,6.845 00,0002,0003,1002.2,+04.8,046,0123,1732461846,6.89 00,0002,0003,1002.4,+03.9,053,0102,1732462146,6.974 00,0002,0003,1002.2,+04.5,048,0123,1732462446,6.973 00,0009,0012,1002.3,+04.2,049,0106,1732462746,6.959 00,0016,0022,1001.8,+03.8,051,0123,1732463046,6.996 00,0008,0011,1002.0,+04.1,046,0131,1732463346,6.952 00,0009,0012,1001.8,+03.0,051,0107,1732463646,6.949 00,0010,0013,1001.8,+02.5,054,0116,1732463946,6.995 00,0009,0012,1001.8,+02.7,052,0115,1732464246,6.982 00,0006,0008,1001.8,+02.9,052,0112,1732464546,6.979 00,0006,0008,1001.8,+04.1,051,0126,1732464846,6.96 00,0008,0011,1002.5,+04.0,050,0122,1732465146,6.98 00,0007,0010,1001.7,+03.8,049,0112,1732465447,7.001 00,0006,0008,1002.0,+03.6,048,0123,1732465747,7.12 00,0002,0003,1002.1,+03.5,045,0132,1732466047,7.134 00,0003,0005,1001.8,+03.7,045,0113,1732466347,7.098 00,0003,0005,1001.8,+04.4,044,0121,1732466647,7.107 00,0002,0003,1001.8,+02.3,048,0114,1732466947,7.131 00,0003,0005,1001.7,+02.2,050,0109,1732467247,7.118 00,0003,0005,1001.4,+02.2,052,0112,1732467547,7.106 00,0006,0008,1001.8,+01.6,058,0123,1732467847,7.084 00,0003,0005,1001.9,+02.8,050,0128,1732468147,7.106 00,0005,0007,1001.7,+02.1,051,0111,1732468447,7.086 00,0004,0006,1001.2,+00.8,054,0118,1732468747,7.089 00,0008,0011,1001.2,+01.1,056,0097,1732469047,7.172 00,0003,0005,1001.3,+01.9,056,0111,1732469347,7.269 00,0005,0007,1001.6,+02.4,050,0124,1732469647,7.257 00,0002,0003,1001.3,+02.1,053,0126,1732469947,7.249 00,0003,0005,1001.2,+01.8,053,0109,1732470247,7.25 00,0004,0006,1001.5,+01.9,052,0118,1732470547,7.26 00,0004,0006,1001.1,+01.6,052,0128,1732470847,7.258 00,0004,0006,1001.3,+01.9,051,0113,1732471147,7.26 00,0004,0006,1001.2,+01.8,051,0123,1732471447,7.209 00,0004,0006,1001.4,+01.8,051,0118,1732471747,7.257 00,0007,0010,1001.4,+01.8,051,0113,1732472047,7.225 00,0004,0006,1001.0,+00.9,052,0143,1732472347,7.228 00,0003,0005,1001.2,+01.5,054,0110,1732472647,7.304 00,0004,0006,1001.0,+01.7,053,0125,1732472947,7.372 00,0004,0006,1001.2,+01.7,053,0113,1732473247,7.39 00,0005,0007,1000.9,+01.2,053,0121,1732473547,7.375 00,0004,0006,1000.8,+00.8,054,0111,1732473847,7.368 00,0008,0011,1001.1,+01.4,054,0102,1732474147,7.392 00,0004,0006,1001.1,+01.4,053,0113,1732474447,7.383 00,0004,0006,1001.0,+00.7,055,0110,1732474747,7.353 00,0004,0006,1000.8,+00.8,055,0111,1732475047,7.334 00,0004,0006,1000.7,+00.7,056,0119,1732475347,7.388 00,0004,0006,1001.0,+01.6,055,0105,1732475647,7.351 00,0004,0006,1000.5,+01.5,054,0115,1732475947,7.365 00,0003,0005,1000.7,+00.9,054,0131,1732476247,7.41 00,0002,0003,1000.6,+00.5,055,0102,1732476547,7.507 00,0003,0005,1000.7,+00.9,056,0121,1732476847,7.498 00,0004,0006,1000.7,+00.9,060,0102,1732477147,7.51 00,0004,0006,1000.7,+00.9,055,0109,1732477447,7.499 00,0005,0007,1000.7,+01.0,055,0105,1732477747,7.494 00,0003,0005,1000.7,+02.1,053,0119,1732478047,7.5 00,0004,0006,1000.5,+02.1,051,0112,1732478347,7.524 00,0004,0006,1000.4,+02.0,054,0137,1732478647,7.482 00,0003,0005,1000.3,+02.0,057,0110,1732478947,7.514 00,0004,0006,1000.2,+02.0,055,0131,1732479247,7.491 00,0004,0006,1000.6,+02.2,057,0094,1732479547,7.493 00,0004,0006,1000.3,+02.2,054,0106,1732479847,7.544 00,0004,0006,1000.1,+02.5,053,0116,1732480147,7.647 00,0006,0008,1000.0,+02.6,052,0112,1732480447,7.636 00,0004,0006,1000.3,+02.4,053,0109,1732480747,7.635 00,0003,0005,1000.1,+02.6,052,0108,1732481047,7.647 00,0005,0007,1000.2,+03.0,050,0120,1732481347,7.606 00,0005,0007,1000.3,+03.1,050,0107,1732481647,7.59 00,0003,0005,1000.2,+03.3,051,0099,1732481947,7.631 00,0004,0006,1000.2,+02.6,052,0101,1732482247,7.618 00,0004,0006,0999.9,+02.7,051,0121,1732482547,7.591 00,0004,0006,0999.9,+02.8,051,0113,1732482847,7.613 00,0004,0006,0999.9,+02.8,052,0108,1732483147,7.598 00,0004,0006,0999.8,+02.9,052,0123,1732483447,7.643 00,0004,0006,1000.0,+03.3,051,0140,1732483747,7.751 00,0004,0006,0999.8,+03.2,051,0100,1732484047,7.72 00,0004,0006,0999.7,+02.5,054,0126,1732484347,7.745 00,0006,0008,0999.8,+02.8,053,0128,1732484647,7.736 00,0004,0006,1000.1,+03.0,052,0119,1732484947,7.744 00,0004,0006,0999.9,+03.2,051,0108,1732485247,7.777 00,0003,0005,0999.7,+03.4,050,0104,1732485547,7.716 00,0004,0006,1000.0,+03.7,050,0100,1732485847,7.736 00,0003,0005,0999.7,+03.4,052,0132,1732486147,7.722 00,0005,0007,0999.9,+03.2,055,0108,1732486447,7.733 00,0005,0007,0999.7,+03.6,052,0134,1732486747,7.741 00,0004,0006,0999.6,+03.6,052,0101,1732487047,7.765 00,0003,0005,0999.8,+03.6,051,0121,1732487347,7.87 00,0006,0008,0999.4,+03.2,053,0131,1732487647,7.882 00,0003,0005,0999.5,+03.5,053,0118,1732487947,7.851 00,0004,0006,0999.4,+02.6,062,0114,1732488247,7.867 00,0004,0006,0999.7,+02.9,058,0118,1732488547,7.89 00,0002,0003,0999.6,+02.3,059,0093,1732488847,7.837 00,0003,0005,0999.6,+02.3,061,0137,1732489147,7.842 00,0003,0005,0999.4,+02.7,055,0121,1732489447,7.894 00,0004,0006,0999.1,+02.9,052,0103,1732489747,7.829 00,0004,0006,0999.1,+02.9,054,0088,1732490047,7.845 00,0003,0005,0999.0,+03.2,056,0108,1732490347,7.825 00,0006,0008,0999.4,+03.4,055,0126,1732490647,7.906 00,0005,0007,0999.1,+03.6,054,0113,1732490947,7.975 00,0005,0007,0999.1,+03.3,058,0109,1732491248,8.018 00,0005,0007,0999.0,+02.8,057,0099,1732491548,8.007 00,0004,0006,0999.2,+03.2,057,0125,1732491847,7.959 00,0005,0007,0998.9,+03.4,058,0107,1732492147,7.992 00,0004,0006,0998.9,+03.3,061,0132,1732492447,7.984 00,0003,0005,0999.1,+04.0,054,0125,1732492747,7.989 00,0004,0006,0999.0,+03.8,051,0123,1732493047,7.986 00,0005,0007,0999.1,+03.1,058,0098,1732493347,7.954 00,0004,0006,0998.8,+03.4,056,0122,1732493647,7.975 00,0004,0006,0999.0,+03.5,058,0110,1732493947,7.985 00,0004,0006,0998.8,+03.4,058,0129,1732494248,8.041 00,0003,0005,0999.0,+03.5,053,0114,1732494548,8.095 00,0003,0005,0998.7,+03.4,055,0113,1732494848,8.126 00,0003,0005,0998.7,+03.4,054,0115,1732495148,8.109 00,0003,0005,0999.1,+03.5,054,0137,1732495448,8.128 00,0003,0005,0999.1,+03.1,056,0121,1732495748,8.13 00,0004,0006,0998.8,+02.7,056,0116,1732496048,8.092 00,0004,0006,0998.7,+02.8,059,0118,1732496348,8.124 00,0004,0006,0998.7,+02.7,059,0089,1732496648,8.091 00,0002,0003,0998.6,+02.4,060,0133,1732496948,8.096 00,0002,0003,0998.7,+02.4,063,0109,1732497248,8.108 00,0003,0005,0998.5,+02.8,061,0121,1732497548,8.12 00,0003,0005,0998.8,+02.7,062,0121,1732497848,8.146 00,0003,0005,0998.4,+02.5,061,0111,1732498148,8.234 00,0004,0006,0998.4,+02.4,061,0113,1732498448,8.25 00,0004,0006,0998.3,+02.8,061,0110,1732498748,8.249 00,0003,0005,0998.3,+02.7,063,0134,1732499048,8.255 00,0005,0007,0998.6,+02.7,062,0103,1732499348,8.218 00,0003,0005,0998.5,+02.6,063,0121,1732499648,8.226 00,0003,0005,0998.8,+02.8,064,0141,1732499948,8.245 00,0003,0005,0998.5,+02.9,062,0113,1732500248,8.222 00,0003,0005,0998.7,+02.7,064,0107,1732500548,8.241 00,0002,0003,0998.6,+02.9,063,0124,1732500848,8.225 00,0004,0006,0998.3,+02.4,063,0120,1732501148,8.228 00,0003,0005,0998.5,+02.6,065,0124,1732501448,8.288 00,0002,0003,0998.4,+02.4,067,0098,1732501748,8.361 00,0004,0006,0998.4,+02.6,064,0118,1732502048,8.364 00,0003,0005,0998.6,+03.0,061,0112,1732502348,8.386 00,0004,0006,0998.8,+03.1,064,0111,1732502648,8.389 00,0003,0005,0998.5,+03.3,063,0134,1732502948,8.369 00,0003,0005,0998.7,+03.1,064,0115,1732503248,8.361 00,0004,0006,0998.8,+03.1,061,0118,1732503548,8.366 00,0006,0008,0998.6,+03.2,062,0139,1732503848,8.389 00,0003,0005,0998.6,+03.3,061,0120,1732504148,8.38 00,0003,0005,0998.6,+03.5,060,0119,1732504448,8.357 00,0004,0006,0998.5,+03.2,060,0103,1732504748,8.361 00,0004,0006,0998.7,+03.5,057,0139,1732505048,8.388 00,0005,0007,0998.7,+03.7,055,0112,1732505348,8.52 00,0004,0006,0998.4,+03.4,054,0122,1732505648,8.47 00,0003,0005,0998.2,+03.2,058,0109,1732505948,8.524 00,0003,0005,0998.5,+03.5,056,0130,1732506248,8.474 00,0003,0005,0998.5,+03.5,056,0118,1732506548,8.493 00,0004,0006,0998.5,+03.5,055,0125,1732506848,8.467 00,0003,0005,0998.6,+03.3,055,0122,1732507148,8.477 00,0003,0005,0998.8,+03.5,056,0121,1732507448,8.477 00,0003,0005,0998.7,+03.6,056,0128,1732507748,8.463 00,0004,0006,0998.8,+03.8,056,0130,1732508048,8.473 00,0003,0005,0998.8,+04.0,056,0089,1732508348,8.516 00,0003,0005,0999.1,+03.9,058,0107,1732508648,8.559 00,0004,0006,0998.9,+03.7,058,0128,1732508948,8.642 00,0004,0006,0998.9,+03.7,059,0125,1732509248,8.642 00,0004,0006,0999.3,+03.6,057,0106,1732509548,8.63 00,0004,0006,0999.1,+03.5,057,0116,1732509848,8.641 00,0005,0007,0998.8,+03.7,054,0116,1732510148,8.624 00,0007,0010,0999.4,+03.7,055,0117,1732510448,8.628 00,0004,0006,0999.3,+03.7,057,0108,1732510748,8.626 00,0003,0005,0999.5,+03.8,057,0110,1732511048,8.595 00,0003,0005,0999.1,+03.1,060,0138,1732511348,8.622 00,0005,0007,0999.0,+03.2,059,0106,1732511648,8.599 00,0006,0008,0999.4,+02.7,063,0127,1732511948,8.588 00,0004,0006,0999.4,+03.0,058,0132,1732512248,8.665 00,0008,0011,0998.9,+02.8,060,0109,1732512548,8.77 00,0007,0010,0999.2,+03.0,060,0095,1732512848,8.768 00,0006,0008,0999.3,+03.1,060,0115,1732513148,8.721 00,0006,0008,0999.2,+03.2,059,0121,1732513448,8.726 00,0007,0010,0999.4,+03.3,057,0100,1732513748,8.733 00,0012,0016,0999.1,+03.3,057,0118,1732514048,8.755 00,0009,0012,0999.2,+03.2,057,0132,1732514348,8.708 00,0009,0012,0999.3,+03.0,060,0116,1732514648,8.708 00,0011,0015,0999.1,+02.6,059,0123,1732514948,8.718 00,0010,0013,0999.2,+02.9,060,0113,1732515248,8.737 00,0006,0008,0999.5,+03.2,059,0121,1732515548,8.722 00,0007,0010,0999.8,+03.5,057,0107,1732515848,8.811 00,0006,0008,0999.8,+03.5,059,0108,1732516148,8.89 00,0007,0010,0999.8,+03.7,059,0125,1732516448,8.881 00,0006,0008,0999.9,+03.6,059,0108,1732516748,8.87 00,0006,0008,0999.7,+03.4,060,0121,1732517048,8.89 00,0007,0010,0999.8,+03.5,059,0132,1732517348,8.866 00,0009,0012,1000.1,+03.7,060,0089,1732517648,8.884 00,0008,0011,0999.8,+03.9,058,0114,1732517948,8.854 00,0007,0010,1000.2,+04.1,057,0107,1732518248,8.876 00,0005,0007,0999.9,+04.3,056,0118,1732518548,8.854 00,0006,0008,1000.1,+04.5,053,0111,1732518848,8.863 00,0006,0008,0999.7,+04.6,052,0110,1732519148,8.871 00,0010,0013,1000.1,+04.8,051,0130,1732519448,8.933 00,0006,0008,0999.9,+05.6,045,0123,1732519748,8.999 00,0004,0006,1000.0,+05.8,045,0117,1732520048,8.999 00,0005,0007,1000.1,+06.3,037,0110,1732520348,8.982 00,0003,0005,0999.7,+06.0,042,0115,1732520649,9.017 00,0007,0010,1000.2,+06.1,046,0122,1732520948,8.992 00,0008,0011,1000.3,+05.7,046,0100,1732521248,8.996 00,0007,0010,0999.9,+05.9,048,0113,1732521548,8.988 00,0005,0007,1000.1,+05.8,054,0138,1732521849,9.005 00,0006,0008,0999.7,+06.1,051,0109,1732522148,8.949 00,0007,0010,0999.9,+06.0,054,0127,1732522448,8.964 00,0006,0008,1000.1,+06.0,050,0121,1732522748,8.988 00,0006,0008,1000.2,+05.7,051,0123,1732523049,9.06 00,0006,0008,1000.0,+05.9,050,0112,1732523349,9.124 00,0006,0008,0999.8,+06.3,049,0131,1732523649,9.109 00,0007,0010,1000.0,+06.7,050,0115,1732523949,9.087 00,0005,0007,1000.2,+06.8,048,0117,1732524249,9.115 00,0004,0006,1000.3,+07.5,047,0121,1732524549,9.128 00,0005,0007,1000.1,+08.5,045,0124,1732524849,9.133 00,0005,0007,1000.1,+08.6,041,0126,1732525149,9.085 00,0003,0005,0999.9,+07.9,041,0125,1732525449,9.088 00,0003,0005,1000.1,+08.2,037,0114,1732525749,9.089 00,0003,0005,1000.1,+09.5,037,0112,1732526049,9.08 00,0004,0006,1000.3,+09.6,039,0105,1732526349,9.078 00,0005,0007,0999.8,+09.1,043,0129,1732526649,9.145 00,0005,0007,1000.0,+09.1,043,0122,1732526949,9.227 00,0006,0008,1000.1,+09.5,041,0130,1732527249,9.246 00,0006,0008,1000.0,+09.4,042,0099,1732527549,9.207 00,0005,0007,0999.8,+08.8,040,0117,1732527849,9.212 00,0005,0007,1000.2,+10.4,039,0110,1732528149,9.229 00,0007,0010,0999.8,+09.7,032,0103,1732528449,9.212 00,0005,0007,1000.0,+09.8,032,0120,1732528749,9.213 00,0004,0006,0999.9,+09.9,032,0114,1732529049,9.208 00,0003,0005,0999.9,+10.2,032,0097,1732529349,9.266 00,0002,0003,0999.9,+10.4,031,0105,1732529649,9.202 00,0003,0005,1000.0,+10.3,031,0120,1732529949,9.188 00,0002,0003,0999.6,+10.8,030,0126,1732530249,9.237 00,0003,0005,0999.8,+10.6,030,0102,1732530549,9.323 00,0002,0003,0999.5,+11.0,028,0115,1732530849,9.312 00,0002,0003,0999.9,+11.2,029,0108,1732531149,9.307 00,0004,0006,0999.7,+10.8,028,0090,1732531449,9.307 00,0001,0002,0999.6,+11.0,027,0103,1732531749,9.337 00,0002,0003,0999.5,+10.8,026,0098,1732532049,9.293 00,0003,0005,0999.7,+11.9,026,0105,1732532349,9.332 00,0010,0013,0999.3,+11.0,027,0111,1732532649,9.294 00,0003,0005,0999.7,+11.1,027,0121,1732532949,9.303 00,0003,0005,0999.6,+11.1,028,0105,1732533249,9.279 00,0003,0005,0999.4,+10.9,028,0100,1732533549,9.269 00,0003,0005,0999.7,+11.2,028,0120,1732533849,9.335 00,0006,0008,0999.6,+11.0,030,0110,1732534149,9.409 00,0002,0003,0999.6,+11.3,028,0113,1732534449,9.415 00,0004,0006,0999.6,+12.5,027,0113,1732534749,9.434 00,0005,0007,0999.6,+11.1,029,0095,1732535049,9.412 00,0004,0006,0999.3,+11.5,030,0119,1732535349,9.405 00,0005,0007,0999.3,+12.0,030,0099,1732535649,9.413 00,0003,0005,0999.5,+11.4,031,0121,1732535949,9.394 00,0004,0006,0999.2,+11.4,028,0112,1732536249,9.404 00,0003,0005,0999.0,+11.5,028,0120,1732536549,9.404 00,0003,0005,0999.1,+11.6,027,0124,1732536849,9.379 00,0006,0008,0999.3,+12.9,026,0104,1732537149,9.386 00,0004,0006,0999.3,+13.8,022,0107,1732537449,9.425 00,0004,0006,0999.4,+12.8,023,0099,1732537749,9.537 00,0004,0006,0999.6,+12.0,022,0131,1732538049,9.529 00,0004,0006,0999.4,+12.2,023,0122,1732538349,9.518 00,0004,0006,0999.6,+12.4,023,0107,1732538649,9.529 00,0003,0005,0999.3,+12.6,023,0109,1732538949,9.517 00,0004,0006,0999.5,+13.5,022,0113,1732539249,9.519 00,0004,0006,0999.1,+12.2,023,0109,1732539549,9.493 00,0003,0005,0999.6,+12.8,022,0113,1732539849,9.523 00,0004,0006,0999.2,+13.1,022,0112,1732540149,9.468 00,0003,0005,0999.4,+13.2,023,0137,1732540449,9.484 00,0003,0005,0999.2,+12.7,022,0111,1732540749,9.463 00,0003,0005,0999.1,+13.0,022,0108,1732541049,9.524 00,0005,0007,0999.3,+12.9,021,0092,1732541349,9.587 00,0004,0006,0999.4,+12.5,023,0118,1732541649,9.591 00,0003,0005,0999.2,+12.3,023,0118,1732541949,9.633 00,0004,0006,0999.3,+12.7,023,0095,1732542249,9.598 00,0004,0006,0999.5,+13.2,022,0105,1732542549,9.584 00,0003,0005,0999.5,+12.5,023,0113,1732542849,9.594 00,0004,0006,0999.6,+12.8,023,0124,1732543149,9.59 00,0004,0006,0999.1,+13.0,023,0114,1732543449,9.583 00,0004,0006,0999.4,+12.5,023,0123,1732543749,9.608 00,0006,0008,0999.2,+11.4,025,0116,1732544049,9.566 00,0006,0008,0999.4,+11.4,027,0128,1732544349,9.597 00,0007,0010,0999.3,+10.5,028,0120,1732544649,9.623 00,0006,0008,0999.4,+09.6,030,0102,1732544949,9.755 00,0008,0011,0999.4,+09.2,032,0122,1732545249,9.744 00,0010,0013,0998.9,+08.9,033,0125,1732545549,9.699 00,0010,0013,0999.0,+08.9,034,0119,1732545849,9.692 00,0007,0010,0999.0,+08.9,035,0112,1732546149,9.732 00,0004,0006,0999.3,+08.4,036,0117,1732546449,9.704 00,0005,0007,0998.8,+08.3,037,0107,1732546749,9.671 00,0007,0010,0998.9,+07.9,038,0101,1732547049,9.696 00,0006,0008,0998.7,+07.5,039,0123,1732547349,9.694 00,0011,0015,0998.7,+07.1,041,0141,1732547649,9.675 00,0012,0016,0999.0,+07.2,040,0116,1732547949,9.681 00,0012,0016,0998.7,+06.8,042,0129,1732548249,9.721 00,0012,0016,0998.9,+06.6,043,0114,1732548549,9.838 00,0013,0017,0998.7,+06.4,044,0107,1732548849,9.834 00,0013,0017,0998.5,+06.0,044,0128,1732549149,9.843 00,0014,0018,0998.7,+06.1,044,0123,1732549449,9.802 00,0009,0012,0998.7,+06.1,042,0101,1732549749,9.812 00,0008,0011,0998.6,+06.3,041,0112,1732550049,9.847 00,0008,0011,0998.6,+06.4,042,0131,1732550349,9.798 00,0008,0011,0998.5,+06.4,040,0118,1732550649,9.842 00,0005,0007,0998.4,+04.3,048,0104,1732550949,9.794 00,0008,0011,0998.5,+03.6,051,0111,1732551249,9.809 00,0008,0011,0998.7,+04.1,049,0111,1732551549,9.821 00,0004,0006,0998.2,+02.4,055,0110,1732551849,9.858 00,0006,0008,0998.6,+03.7,049,0107,1732552149,9.973 00,0008,0011,0998.5,+03.6,050,0114,1732552449,9.947 00,0009,0012,0998.3,+03.7,048,0114,1732552749,9.959 00,0005,0007,0998.6,+03.2,050,0101,1732553049,9.965 00,0005,0007,0998.4,+03.4,050,0121,1732553349,9.935 00,0007,0010,0998.3,+02.2,054,0132,1732553649,9.939 00,0005,0007,0998.2,+02.0,054,0113,1732553949,9.934 00,0004,0006,0998.1,+02.7,053,0114,1732554249,9.951 00,0004,0006,0998.2,+02.3,052,0116,1732554549,9.961 00,0006,0008,0998.3,+03.2,047,0112,1732554849,9.938 00,0006,0008,0998.5,+04.0,045,0136,1732555149,9.946 00,0006,0008,0998.4,+04.3,044,0116,1732555449,10 00,0005,0007,0998.5,+04.4,043,0097,1732555750,10.059 00,0005,0007,0998.5,+04.3,045,0105,1732556050,10.063 00,0006,0008,0998.6,+03.7,047,0117,1732556350,10.067 00,0004,0006,0998.5,+03.6,047,0101,1732556650,10.066 00,0004,0006,0998.5,+03.7,048,0115,1732556950,10.096 00,0004,0006,0998.3,+04.2,046,0102,1732557250,10.079 00,0005,0007,0998.5,+04.4,045,0115,1732557550,10.061 00,0004,0006,0998.5,+04.3,045,0106,1732557850,10.041 00,0006,0008,0998.7,+04.0,048,0105,1732558150,10.068 00,0006,0008,0998.4,+03.6,048,0117,1732558450,10.06 00,0004,0006,0998.4,+03.3,049,0098,1732558750,10.041 00,0006,0008,0998.0,+02.8,049,0123,1732559050,10.122 00,0004,0006,0998.2,+03.1,049,0102,1732559350,10.228 00,0004,0006,0998.5,+02.9,049,0117,1732559650,10.216 00,0005,0007,0998.1,+03.3,047,0112,1732559950,10.194 00,0005,0007,0998.2,+02.7,049,0110,1732560250,10.214 00,0007,0010,0998.2,+02.4,050,0107,1732560550,10.181 00,0004,0006,0997.7,+02.0,050,0115,1732560850,10.213 00,0005,0007,0997.8,+02.0,050,0121,1732561150,10.207 00,0005,0007,0998.2,+02.4,050,0097,1732561450,10.215 00,0005,0007,0998.1,+02.0,051,0119,1732561750,10.206 00,0003,0005,0998.1,+02.6,049,0104,1732562050,10.167 00,0005,0007,0997.9,+01.7,049,0110,1732562350,10.168 00,0004,0006,0997.7,+01.9,051,0115,1732562650,10.241 00,0003,0005,0998.1,+01.7,051,0125,1732562950,10.316 00,0009,0012,0997.8,+01.6,052,0107,1732563250,10.33 00,0003,0005,0997.7,+01.7,051,0098,1732563550,10.306 00,0004,0006,0997.8,+00.9,053,0123,1732563850,10.334 00,0005,0007,0997.9,+01.5,053,0107,1732564150,10.314 00,0005,0007,0997.8,+01.6,052,0123,1732564450,10.311 00,0004,0006,0997.8,+01.6,053,0106,1732564750,10.325 00,0003,0005,0997.6,+01.6,052,0109,1732565050,10.296 00,0004,0006,0997.7,+01.8,051,0133,1732565350,10.291 00,0005,0007,0997.5,+00.1,056,0120,1732565650,10.305 00,0004,0006,0997.6,+00.1,056,0114,1732565950,10.316 00,0003,0005,0997.3,-00.6,059,0119,1732566250,10.397 00,0004,0006,0997.2,-00.7,061,0112,1732566550,10.48 00,0005,0007,0997.3,+00.0,059,0134,1732566850,10.476 00,0003,0005,0997.5,+00.1,060,0109,1732567150,10.48 00,0004,0006,0997.3,+00.7,057,0102,1732567450,10.443 00,0006,0008,0997.7,+01.2,055,0109,1732567750,10.443 00,0004,0006,0997.3,-00.6,060,0119,1732568050,10.463 00,0005,0007,0997.0,-01.1,062,0109,1732568350,10.479 00,0005,0007,0997.1,-00.8,063,0112,1732568650,10.427 00,0005,0007,0997.3,+00.4,060,0110,1732568950,10.462 00,0004,0006,0997.6,+00.1,060,0119,1732569250,10.438 00,0004,0006,0997.3,+00.2,058,0115,1732569550,10.473 00,0004,0006,0997.4,-00.2,059,0115,1732569850,10.498 00,0004,0006,0997.2,-00.1,059,0127,1732570150,10.608 00,0005,0007,0997.1,-00.1,058,0119,1732570450,10.595 00,0004,0006,0997.2,+01.2,055,0134,1732570750,10.595 00,0005,0007,0997.1,+00.8,056,0131,1732571050,10.615 00,0005,0007,0997.0,+01.6,055,0118,1732571350,10.594 00,0005,0007,0997.1,+01.3,054,0118,1732571650,10.602 00,0004,0006,0996.8,+00.5,057,0118,1732571950,10.582 00,0005,0007,0997.2,+01.0,055,0115,1732572250,10.575 00,0004,0006,0996.6,-00.0,058,0123,1732572550,10.61 00,0005,0007,0996.9,+00.5,058,0100,1732572850,10.582 00,0005,0007,0996.6,+00.6,058,0117,1732573150,10.563 00,0003,0005,0996.5,-00.7,060,0122,1732573450,10.611 00,0004,0006,0996.4,-00.3,058,0115,1732573750,10.723 00,0004,0006,0996.5,-00.2,060,0141,1732574050,10.726 00,0008,0011,0996.5,-00.1,060,0105,1732574350,10.747 00,0006,0008,0996.7,+00.1,059,0118,1732574650,10.751 00,0004,0006,0996.5,+00.1,059,0116,1732574950,10.721 00,0004,0006,0996.4,+00.4,058,0121,1732575250,10.75 00,0005,0007,0996.3,-01.1,061,0118,1732575550,10.746 00,0005,0007,0996.1,-01.2,062,0101,1732575850,10.704 00,0005,0007,0996.1,-01.3,064,0111,1732576150,10.745 00,0003,0005,0996.3,-00.8,061,0116,1732576450,10.731 00,0005,0007,0996.0,+00.1,059,0122,1732576750,10.736 00,0004,0006,0996.1,-00.7,060,0124,1732577050,10.772 00,0004,0006,0996.1,-00.8,062,0120,1732577650,10.882 00,0005,0007,0995.9,-00.7,061,0111,1732577950,10.861 00,0004,0006,0996.1,-00.8,061,0121,1732578250,10.855 00,0004,0006,0996.0,-00.6,062,0102,1732578550,10.849 00,0003,0005,0996.0,-01.9,063,0136,1732578850,10.863 00,0004,0006,0995.8,-00.5,061,0111,1732579150,10.878 00,0003,0005,0995.7,-00.4,061,0102,1732579450,10.871 00,0007,0010,0995.9,-01.0,061,0093,1732579750,10.844 00,0006,0008,0995.6,-01.6,064,0112,1732580050,10.87 00,0004,0006,0995.4,-02.3,066,0110,1732580350,10.856 00,0003,0005,0995.2,-02.0,065,0119,1732580650,10.903 00,0006,0008,0995.3,-01.2,063,0107,1732580951,11.016 00,0004,0006,0995.2,-01.0,063,0133,1732581251,11.032 00,0004,0006,0995.4,-00.8,062,0138,1732581551,11.004 00,0004,0006,0995.3,-00.5,062,0115,1732581850,10.999 00,0004,0006,0995.3,+00.0,060,0130,1732582151,11.034 00,0004,0006,0995.2,-00.1,060,0108,1732582450,10.995 00,0003,0005,0995.6,+00.6,058,0104,1732582751,11.013 00,0004,0006,0994.8,-00.8,061,0109,1732583051,11.008 00,0004,0006,0995.0,+00.0,059,0113,1732583351,11 00,0004,0006,0995.1,+00.3,060,0103,1732583651,11.018 00,0004,0006,0995.3,+00.1,061,0116,1732583950,10.996 00,0004,0006,0994.6,-00.1,061,0126,1732584251,11.053 00,0004,0006,0994.7,+00.3,060,0123,1732584551,11.169 00,0003,0005,0995.0,+00.1,061,0104,1732584851,11.157 00,0004,0006,0994.7,+00.1,061,0113,1732585151,11.147 00,0004,0006,0994.6,+00.4,060,0117,1732585451,11.14 00,0005,0007,0994.6,+00.1,061,0093,1732585751,11.175 00,0005,0007,0994.7,+00.1,062,0112,1732586051,11.151 00,0004,0006,0994.5,+00.2,062,0119,1732586351,11.175 00,0005,0007,0994.6,+00.9,059,0128,1732586651,11.15 00,0004,0006,0994.6,+00.6,060,0111,1732586951,11.164 00,0004,0006,0994.8,+00.9,060,0096,1732587251,11.135 00,0005,0007,0994.6,+00.9,060,0114,1732587551,11.136 00,0004,0006,0994.7,+00.6,060,0119,1732587851,11.22 00,0004,0006,0994.4,+00.8,060,0100,1732588151,11.294 00,0004,0006,0994.3,+00.0,062,0112,1732588451,11.299 00,0004,0006,0994.5,+00.1,062,0117,1732588751,11.268 00,0003,0005,0994.0,+00.6,060,0110,1732589051,11.276 00,0004,0006,0994.3,+00.5,061,0121,1732589351,11.262 00,0005,0007,0994.0,+00.6,061,0138,1732589651,11.311 00,0009,0012,0994.2,+00.4,062,0094,1732589951,11.283 00,0003,0005,0994.3,+00.4,062,0096,1732590251,11.269 00,0003,0005,0994.2,+00.4,062,0122,1732590551,11.293 00,0004,0006,0994.0,-00.1,064,0109,1732590851,11.281 00,0004,0006,0993.8,+00.1,063,0094,1732591151,11.309 00,0003,0005,0993.9,+00.2,063,0127,1732591451,11.325 00,0008,0011,0994.0,+00.2,063,0111,1732591751,11.416 00,0011,0015,0993.9,+00.2,063,0134,1732592051,11.417 00,0007,0010,0993.6,+00.3,063,0112,1732592351,11.418 00,0008,0011,0993.7,+00.1,063,0145,1732592651,11.406 00,0009,0012,0993.4,-00.8,065,0124,1732592951,11.411 00,0007,0010,0993.7,+00.4,062,0098,1732593251,11.401 00,0006,0008,0993.5,-00.3,063,0123,1732593551,11.446 00,0007,0010,0993.8,-00.2,063,0113,1732593851,11.441 00,0007,0010,0993.4,-00.4,063,0114,1732594151,11.414 00,0005,0007,0993.7,-00.2,063,0119,1732594451,11.429 00,0004,0006,0993.2,-00.4,064,0117,1732594751,11.431 00,0005,0007,0993.4,-00.1,064,0104,1732595051,11.513 00,0004,0006,0993.5,-00.3,064,0132,1732595351,11.599 00,0006,0008,0993.3,-00.4,063,0121,1732595651,11.557 00,0004,0006,0993.2,-01.3,066,0105,1732595951,11.536 00,0004,0006,0993.1,-01.1,065,0115,1732596251,11.584 00,0004,0006,0993.3,-01.0,065,0107,1732596551,11.554 00,0004,0006,0993.2,-01.3,066,0109,1732596851,11.53 00,0005,0007,0993.4,-00.4,064,0125,1732597151,11.537 00,0006,0008,0993.3,-00.3,064,0106,1732597451,11.547 00,0005,0007,0993.5,+00.1,063,0104,1732597751,11.577 00,0005,0007,0993.4,+00.3,063,0128,1732598051,11.549 00,0005,0007,0993.5,+00.1,064,0109,1732598351,11.569 00,0005,0007,0993.3,+00.2,063,0123,1732598651,11.615 00,0006,0008,0993.1,+00.3,063,0114,1732598951,11.683 00,0004,0006,0993.4,+00.7,063,0127,1732599251,11.711 00,0005,0007,0993.4,+00.7,063,0111,1732599551,11.688 00,0004,0006,0993.7,+00.8,062,0119,1732599851,11.707 00,0004,0006,0993.4,+00.6,063,0111,1732600151,11.693 00,0004,0006,0993.3,+00.5,063,0114,1732600451,11.706 00,0006,0008,0993.7,+01.1,062,0131,1732600751,11.714 00,0004,0006,0993.5,+01.2,062,0125,1732601051,11.715 00,0004,0006,0993.3,+01.0,063,0118,1732601351,11.689 00,0004,0006,0993.5,+01.1,063,0114,1732601651,11.703 00,0004,0006,0993.6,+01.1,063,0120,1732601951,11.681 00,0004,0006,0993.3,+00.9,064,0115,1732602251,11.771 00,0004,0006,0993.6,+01.5,063,0101,1732602551,11.849 00,0006,0008,0993.5,+01.5,063,0108,1732602851,11.821 00,0007,0010,0993.4,+01.6,062,0118,1732603151,11.811 00,0015,0021,0993.3,+01.7,063,0118,1732603451,11.817 00,0008,0011,0993.3,+01.9,063,0124,1732603751,11.822 00,0009,0012,0993.4,+02.1,063,0099,1732604051,11.833 00,0010,0013,0993.5,+02.4,062,0116,1732604351,11.861 00,0005,0007,0993.6,+02.5,062,0117,1732604651,11.834 00,0009,0012,0993.4,+02.9,061,0117,1732604951,11.835 00,0010,0013,0993.4,+03.1,060,0108,1732605251,11.813 00,0010,0013,0993.4,+03.6,059,0114,1732605551,11.815 00,0009,0012,0993.8,+03.9,059,0112,1732605851,11.851 00,0007,0010,0993.5,+04.3,057,0119,1732606151,11.98 00,0008,0011,0993.2,+04.4,058,0102,1732606451,11.978 00,0007,0010,0993.9,+04.9,055,0135,1732606751,11.939 00,0006,0008,0993.6,+05.0,052,0105,1732607051,11.964 00,0005,0007,0993.6,+05.5,051,0114,1732607351,11.966 00,0003,0005,0993.6,+05.6,050,0107,1732607651,11.933 00,0006,0008,0993.9,+05.7,051,0125,1732607951,11.917 00,0007,0010,0993.9,+05.4,053,0117,1732608251,11.952 00,0006,0008,0993.6,+05.5,053,0105,1732608551,11.952 00,0005,0007,0993.8,+05.4,054,0106,1732608851,11.928 00,0005,0007,0993.5,+05.6,053,0105,1732609151,11.929 00,0005,0007,0993.7,+06.2,052,0114,1732609452,12.013 00,0006,0008,0993.5,+05.9,051,0124,1732609752,12.072 00,0005,0007,0993.4,+06.2,051,0098,1732610052,12.095 00,0005,0007,0993.7,+06.6,049,0091,1732610352,12.08 00,0004,0006,0993.6,+06.1,049,0102,1732610652,12.089 00,0003,0005,0993.6,+06.3,049,0110,1732610952,12.057 00,0007,0010,0993.4,+06.9,049,0126,1732611252,12.045 00,0007,0010,0993.3,+06.0,049,0118,1732611552,12.062 00,0005,0007,0993.4,+06.6,049,0113,1732611852,12.063 00,0007,0010,0993.4,+07.7,047,0127,1732612152,12.074 00,0007,0010,0993.1,+07.5,048,0115,1732612452,12.063 00,0005,0007,0993.5,+09.7,042,0114,1732612752,12.046 00,0008,0011,0993.2,+09.9,042,0130,1732613052,12.129 00,0004,0006,0992.9,+08.4,045,0138,1732613352,12.218 00,0005,0007,0993.1,+09.8,042,0104,1732613652,12.196 00,0005,0007,0992.9,+09.0,042,0110,1732613952,12.198 00,0005,0007,0993.1,+08.5,045,0138,1732614252,12.178 00,0004,0006,0993.1,+10.1,041,0113,1732614552,12.202 00,0007,0010,0992.7,+08.7,045,0137,1732614852,12.175 00,0003,0005,0993.1,+11.6,038,0121,1732615152,12.178 00,0005,0007,0992.9,+09.6,042,0115,1732615452,12.153 00,0007,0010,0993.1,+10.3,039,0132,1732615752,12.159 00,0005,0007,0992.8,+11.0,039,0113,1732616052,12.147 00,0005,0007,0992.7,+12.3,036,0120,1732616352,12.158 00,0005,0007,0992.9,+10.8,039,0110,1732616652,12.204 00,0004,0006,0992.9,+10.5,040,0121,1732616952,12.274 00,0006,0008,0992.7,+10.5,041,0120,1732617252,12.311 00,0006,0008,0992.5,+11.4,039,0124,1732617552,12.26 00,0005,0007,0992.7,+12.4,037,0127,1732617852,12.284 00,0004,0006,0992.8,+11.6,039,0132,1732618152,12.297 00,0004,0006,0992.8,+11.8,039,0110,1732618452,12.272 00,0008,0011,0992.1,+10.2,040,0113,1732618752,12.265 00,0004,0006,0992.4,+13.6,035,0120,1732619052,12.285 00,0007,0010,0992.2,+12.2,039,0126,1732619352,12.273 00,0005,0007,0991.8,+10.8,040,0105,1732619652,12.27 00,0007,0010,0991.9,+11.8,039,0113,1732619952,12.259 00,0006,0008,0992.1,+12.6,037,0132,1732620252,12.292 00,0006,0008,0992.4,+13.6,036,0099,1732620552,12.383 00,0006,0008,0992.2,+12.9,037,0116,1732620852,12.364 00,0008,0011,0991.8,+10.3,041,0123,1732621152,12.38 00,0005,0007,0992.2,+14.5,035,0117,1732621452,12.37 00,0006,0008,0992.2,+13.6,036,0090,1732621752,12.376 00,0005,0007,0992.3,+14.5,034,0130,1732622052,12.384 00,0007,0010,0992.2,+12.0,039,0126,1732622652,12.355 00,0006,0008,0991.9,+11.7,041,0106,1732622952,12.373 00,0005,0007,0991.8,+10.9,042,0124,1732623252,12.349 00,0008,0011,0992.0,+11.3,041,0106,1732623552,12.325 00,0004,0006,0991.8,+11.6,041,0114,1732623852,12.384 00,0006,0008,0992.2,+12.3,038,0113,1732624152,12.503 00,0005,0007,0991.8,+10.9,042,0122,1732624452,12.517 00,0006,0008,0991.7,+11.0,043,0131,1732624752,12.491 00,0007,0010,0992.0,+10.6,044,0113,1732625052,12.474 00,0009,0012,0991.8,+11.1,042,0102,1732625352,12.46 00,0006,0008,0991.7,+10.9,042,0116,1732625652,12.464 00,0006,0008,0991.6,+10.3,044,0123,1732625952,12.479 00,0008,0011,0991.4,+10.2,044,0120,1732626252,12.441 00,0007,0010,0991.4,+09.8,046,0128,1732626552,12.475 00,0009,0012,0991.6,+10.0,045,0121,1732626852,12.447 00,0008,0011,0991.5,+09.5,047,0119,1732627152,12.432 00,0008,0011,0991.5,+09.4,047,0112,1732627452,12.493 00,0008,0011,0991.7,+09.2,048,0108,1732627752,12.616 00,0008,0011,0991.4,+09.2,047,0125,1732628052,12.563 00,0009,0012,0991.4,+09.1,046,0108,1732628352,12.605 00,0013,0017,0991.4,+09.0,046,0128,1732628652,12.581 00,0008,0011,0991.1,+08.7,048,0110,1732628952,12.553 00,0014,0018,0991.6,+09.3,046,0109,1732629252,12.57 00,0007,0010,0991.4,+09.4,047,0113,1732629552,12.593 00,0008,0011,0991.6,+09.6,046,0110,1732629852,12.547 00,0008,0011,0991.6,+09.9,046,0130,1732630152,12.57 00,0009,0012,0991.4,+10.8,042,0107,1732630452,12.548 00,0013,0017,0991.3,+10.6,043,0124,1732630752,12.532 00,0011,0015,0991.4,+10.8,042,0122,1732631052,12.595 00,0007,0010,0991.4,+10.8,043,0121,1732631352,12.71 00,0009,0012,0991.1,+08.7,049,0113,1732631652,12.699 00,0011,0015,0991.2,+07.9,052,0118,1732631952,12.695 00,0008,0011,0991.2,+07.3,054,0124,1732632252,12.693 00,0007,0010,0991.2,+07.3,053,0129,1732632552,12.694 00,0007,0010,0990.9,+06.8,055,0113,1732632852,12.663 00,0008,0011,0991.3,+06.6,054,0112,1732633152,12.696 00,0013,0017,0991.0,+06.7,053,0129,1732633452,12.678 00,0011,0015,0990.9,+06.5,054,0134,1732633752,12.669 00,0013,0017,0991.4,+06.6,053,0129,1732634052,12.664 00,0012,0016,0991.0,+06.0,055,0114,1732634352,12.674 00,0013,0017,0991.2,+06.4,055,0128,1732634652,12.713 00,0011,0015,0991.2,+06.3,055,0129,1732634952,12.815 00,0015,0021,0991.2,+05.5,057,0115,1732635252,12.828 00,0018,0024,0991.2,+05.5,055,0101,1732635552,12.808 00,0013,0017,0991.1,+04.5,057,0101,1732635852,12.798 00,0011,0015,0991.1,+06.1,056,0109,1732636152,12.789 00,0016,0022,0990.8,+05.6,056,0123,1732636452,12.776 00,0015,0021,0991.0,+05.8,056,0107,1732636752,12.782 00,0014,0018,0990.9,+04.9,058,0113,1732637052,12.805 00,0015,0021,0991.2,+05.9,057,0104,1732637352,12.781 00,0013,0017,0990.8,+04.4,061,0102,1732637652,12.782 00,0011,0015,0991.0,+04.8,060,0112,1732637952,12.765 00,0012,0016,0990.9,+04.9,059,0109,1732638252,12.861 00,0011,0015,0991.0,+04.4,060,0134,1732638552,12.932 00,0012,0016,0991.1,+04.8,058,0120,1732638852,12.945 00,0010,0013,0990.9,+04.6,058,0117,1732639152,12.934 00,0011,0015,0991.1,+05.4,057,0129,1732639452,12.935 00,0010,0013,0991.1,+04.7,059,0105,1732639752,12.906 00,0010,0013,0991.2,+05.2,056,0115,1732640052,12.92 00,0009,0012,0991.1,+05.5,055,0115,1732640352,12.899 00,0007,0010,0991.3,+04.9,057,0123,1732640652,12.913 00,0008,0011,0991.6,+04.9,057,0116,1732640952,12.903 00,0007,0010,0991.4,+04.6,060,0125,1732641252,12.898 00,0006,0008,0991.6,+05.3,057,0119,1732641552,12.877 00,0007,0010,0991.4,+04.9,058,0126,1732641852,12.975 00,0005,0007,0991.6,+05.3,057,0128,1732642153,13.035 00,0009,0012,0991.5,+05.1,058,0113,1732642453,13.059 00,0007,0010,0991.6,+04.7,059,0124,1732642753,13.069 00,0007,0010,0991.4,+04.8,059,0106,1732643053,13.027 00,0010,0013,0991.6,+04.7,061,0123,1732643353,13.048 00,0008,0011,0991.5,+05.2,058,0116,1732643653,13.056 00,0007,0010,0991.4,+05.3,059,0099,1732643953,13.031 00,0008,0011,0991.8,+05.1,060,0099,1732644253,13 00,0012,0016,0991.6,+05.4,059,0105,1732644553,13.02 00,0006,0008,0991.5,+05.5,059,0115,1732644853,13.023 00,0008,0011,0991.4,+06.0,057,0099,1732645153,13.022 00,0007,0010,0991.5,+06.2,057,0115,1732645453,13.084 00,0006,0008,0991.5,+06.3,056,0113,1732645753,13.14 00,0007,0010,0991.5,+06.2,058,0107,1732646053,13.176 00,0006,0008,0991.6,+06.4,056,0129,1732646353,13.136 00,0008,0011,0991.6,+06.3,058,0124,1732646653,13.162 00,0006,0008,0991.5,+06.1,058,0098,1732646953,13.159 00,0007,0010,0991.6,+05.7,060,0124,1732647253,13.121 00,0010,0013,0991.6,+05.7,059,0086,1732647553,13.168 00,0007,0010,0991.7,+05.0,062,0105,1732647853,13.151 00,0010,0013,0991.6,+05.2,061,0128,1732648153,13.14 00,0007,0010,0991.7,+04.3,066,0109,1732648453,13.135 00,0007,0010,0991.5,+03.9,066,0094,1732648753,13.132 00,0007,0010,0991.5,+03.6,067,0116,1732649053,13.224 00,0011,0015,0991.5,+03.9,067,0111,1732649353,13.298 00,0007,0010,0991.6,+04.0,066,0124,1732649653,13.276 00,0008,0011,0991.6,+04.2,065,0115,1732649953,13.265 00,0015,0021,0991.7,+03.3,068,0119,1732650253,13.253 00,0007,0010,0991.7,+03.8,066,0119,1732650553,13.304 00,0008,0011,0991.6,+04.6,064,0112,1732650853,13.259 00,0011,0015,0991.8,+04.3,064,0114,1732651153,13.252 00,0008,0011,0991.4,+02.9,067,0095,1732651453,13.266 00,0011,0015,0991.5,+02.6,069,0113,1732651753,13.24 00,0008,0011,0991.3,+02.9,070,0115,1732652053,13.272 00,0010,0013,0991.5,+03.0,071,0129,1732652353,13.262 00,0011,0015,0991.6,+03.3,068,0120,1732652653,13.341 00,0009,0012,0991.4,+02.7,069,0121,1732652953,13.429 00,0008,0011,0991.5,+04.1,066,0124,1732653253,13.433 00,0008,0011,0991.6,+04.3,065,0106,1732653553,13.381 00,0010,0013,0991.2,+03.0,069,0132,1732653853,13.426 00,0008,0011,0991.4,+03.2,067,0119,1732654153,13.394 00,0009,0012,0991.6,+03.8,067,0103,1732654453,13.394 00,0010,0013,0991.5,+03.4,065,0130,1732654753,13.367 00,0011,0015,0991.2,+02.8,069,0119,1732655053,13.394 00,0011,0015,0991.3,+03.1,067,0109,1732655353,13.39 00,0012,0016,0991.5,+02.9,068,0138,1732655653,13.385 00,0013,0017,0991.3,+02.9,070,0125,1732655953,13.365 00,0009,0012,0991.4,+02.9,071,0104,1732656253,13.419 00,0011,0015,0991.5,+03.0,071,0112,1732656553,13.516 00,0016,0022,0991.3,+03.1,071,0135,1732656853,13.512 00,0013,0017,0991.7,+03.3,069,0106,1732657153,13.548 00,0006,0008,0991.2,+03.5,067,0136,1732657453,13.558 00,0008,0011,0991.5,+03.1,068,0094,1732657753,13.541 00,0008,0011,0991.6,+03.1,069,0124,1732658053,13.503 00,0008,0011,0991.4,+02.8,070,0097,1732658353,13.535 00,0007,0010,0991.3,+02.8,071,0130,1732658653,13.53 00,0008,0011,0991.5,+03.0,071,0117,1732658953,13.538 00,0013,0017,0991.6,+03.3,071,0135,1732659253,13.517 00,0007,0010,0991.5,+04.1,068,0126,1732659553,13.516 00,0008,0011,0991.4,+03.8,069,0124,1732659853,13.55 00,0010,0013,0991.6,+04.3,068,0116,1732660153,13.645 00,0009,0012,0991.4,+03.5,071,0124,1732660453,13.661 00,0007,0010,0991.2,+03.8,071,0119,1732660753,13.64 00,0008,0011,0991.2,+04.1,070,0131,1732661053,13.673 00,0008,0011,0991.4,+04.2,070,0107,1732661353,13.639 00,0007,0010,0991.1,+04.5,069,0114,1732661653,13.659 00,0007,0010,0991.1,+04.5,070,0126,1732661953,13.674 00,0009,0012,0991.0,+04.4,070,0124,1732662253,13.624 00,0008,0011,0991.0,+04.5,069,0106,1732662553,13.636 00,0007,0010,0991.2,+04.9,068,0114,1732662853,13.628 00,0008,0011,0990.9,+05.0,068,0103,1732663153,13.631 00,0008,0011,0991.1,+04.9,069,0126,1732663453,13.683 00,0008,0011,0990.9,+05.0,068,0122,1732663753,13.761 00,0009,0012,0991.0,+05.3,067,0113,1732664053,13.75 00,0007,0010,0990.9,+05.0,069,0117,1732664353,13.767 00,0014,0018,0991.1,+05.3,068,0111,1732664653,13.752 00,0007,0010,0991.1,+05.1,070,0112,1732664953,13.741 00,0012,0016,0991.0,+05.3,069,0139,1732665253,13.742 00,0008,0011,0991.0,+05.8,068,0090,1732665853,13.738 00,0009,0012,0990.8,+05.7,067,0122,1732666153,13.741 00,0007,0010,0990.9,+05.6,069,0112,1732666453,13.748 00,0009,0012,0990.7,+05.6,068,0122,1732666753,13.737 00,0008,0011,0990.8,+05.9,067,0114,1732667053,13.796 00,0009,0012,0990.7,+05.9,067,0104,1732667353,13.907 00,0008,0011,0991.1,+05.8,069,0112,1732667653,13.917 00,0010,0013,0990.6,+05.9,068,0116,1732667953,13.876 00,0009,0012,0991.0,+05.7,070,0114,1732668253,13.909 00,0007,0010,0990.9,+06.1,066,0115,1732668553,13.842 00,0008,0011,0990.7,+06.2,066,0086,1732668853,13.879 00,0008,0011,0990.7,+06.3,066,0125,1732669153,13.867 00,0008,0011,0990.7,+06.3,065,0103,1732669453,13.897 00,0012,0016,0990.8,+06.0,068,0129,1732669753,13.888 00,0007,0010,0990.9,+05.8,070,0115,1732670053,13.869 00,0007,0010,0990.7,+06.2,065,0125,1732670353,13.872 00,0009,0012,0990.9,+06.1,068,0114,1732670653,13.944 00,0010,0013,0990.9,+06.1,066,0101,1732670954,14.022 00,0007,0010,0990.8,+06.2,065,0117,1732671253,13.973 00,0008,0011,0990.9,+06.2,064,0116,1732671554,14.025 00,0006,0008,0990.4,+05.6,066,0111,1732671854,14.006 00,0006,0008,0990.7,+05.6,067,0113,1732672154,14.024 00,0007,0010,0990.5,+05.6,065,0144,1732672453,13.974 00,0006,0008,0990.6,+05.2,068,0115,1732672754,14.018 00,0006,0008,0990.6,+04.9,068,0103,1732673053,13.999 00,0005,0007,0990.5,+05.2,067,0135,1732673353,13.954 00,0005,0007,0990.8,+04.9,068,0110,1732673653,13.989 00,0008,0011,0990.6,+05.3,066,0104,1732673953,13.98 00,0007,0010,0990.4,+05.1,067,0120,1732674254,14.039 00,0023,0031,0990.1,+04.4,068,0122,1732674554,14.161 00,0005,0007,0990.3,+04.8,067,0124,1732674854,14.1 00,0006,0008,0990.5,+03.8,070,0130,1732675154,14.149 00,0006,0008,0990.2,+04.3,069,0127,1732675454,14.108 00,0009,0012,0990.4,+04.6,068,0134,1732675754,14.094 00,0006,0008,0990.4,+04.4,069,0122,1732676054,14.099 00,0008,0011,0990.5,+04.2,070,0114,1732676354,14.075 00,0007,0010,0990.4,+03.9,071,0101,1732676654,14.11 00,0007,0010,0990.5,+04.2,070,0131,1732676954,14.12 00,0008,0011,0990.6,+04.2,070,0116,1732677254,14.099 00,0006,0008,0990.3,+04.4,069,0133,1732677554,14.083 00,0008,0011,0990.2,+03.9,071,0120,1732677854,14.166 00,0009,0012,0990.3,+04.3,070,0119,1732678154,14.258 00,0006,0008,0990.6,+04.6,069,0121,1732678454,14.255 00,0008,0011,0990.5,+04.9,068,0127,1732678754,14.223 00,0008,0011,0990.8,+05.1,067,0111,1732679054,14.224 00,0016,0022,0990.7,+05.2,067,0127,1732679354,14.253 00,0010,0013,0991.0,+04.8,070,0127,1732679654,14.236 00,0010,0013,0991.1,+05.1,069,0116,1732679954,14.199 00,0010,0013,0990.8,+05.2,069,0123,1732680254,14.233 00,0008,0011,0990.9,+05.2,068,0139,1732680554,14.202 00,0012,0016,0990.7,+05.2,070,0119,1732680854,14.22 00,0015,0021,0990.9,+05.3,069,0125,1732681154,14.24 00,0012,0016,0990.9,+05.3,068,0101,1732681454,14.287 00,0008,0011,0991.1,+05.4,066,0120,1732681754,14.386 00,0009,0012,0991.0,+05.1,068,0133,1732682054,14.361 00,0011,0015,0990.8,+04.9,068,0096,1732682354,14.345 00,0010,0013,0991.1,+04.8,068,0132,1732682654,14.364 00,0011,0015,0990.9,+05.0,067,0133,1732682954,14.325 00,0009,0012,0991.0,+04.3,070,0106,1732683254,14.365 00,0013,0017,0991.0,+04.8,068,0105,1732683554,14.346 00,0012,0016,0990.9,+04.7,069,0116,1732683854,14.346 00,0012,0016,0991.5,+05.1,067,0133,1732684154,14.357 00,0008,0011,0991.5,+05.3,066,0118,1732684454,14.339 00,0016,0022,0991.2,+04.9,069,0123,1732684754,14.367 00,0011,0015,0991.7,+05.3,066,0115,1732685054,14.38 00,0010,0013,0991.5,+05.3,067,0110,1732685354,14.483 00,0011,0015,0991.7,+05.4,067,0124,1732685654,14.511 00,0011,0015,0991.5,+05.4,066,0138,1732685954,14.469 00,0011,0015,0991.4,+05.5,067,0115,1732686254,14.458 00,0014,0018,0991.6,+05.4,067,0114,1732686554,14.474 00,0012,0016,0991.7,+05.4,066,0133,1732686854,14.475 00,0010,0013,0991.5,+05.3,066,0113,1732687154,14.491 00,0012,0016,0991.9,+05.3,065,0108,1732687454,14.472 00,0009,0012,0991.6,+05.4,065,0121,1732687754,14.469 00,0011,0015,0992.0,+05.6,065,0108,1732688054,14.452 00,0012,0016,0992.2,+05.7,066,0093,1732688354,14.462 00,0010,0013,0992.1,+06.0,064,0126,1732688654,14.503 00,0012,0016,0992.6,+06.1,064,0115,1732688954,14.618 00,0013,0017,0992.4,+06.2,064,0129,1732689254,14.576 00,0017,0023,0992.4,+06.4,064,0123,1732689554,14.563 00,0011,0015,0992.5,+06.5,065,0129,1732689854,14.584 00,0020,0027,0992.6,+06.5,064,0089,1732690154,14.574 00,0023,0031,0992.5,+06.7,064,0134,1732690454,14.568 00,0020,0027,0992.8,+06.9,063,0126,1732690754,14.577 00,0021,0028,0992.7,+06.6,064,0113,1732691054,14.601 00,0015,0021,0992.6,+06.8,065,0105,1732691354,14.603 00,0013,0017,0992.9,+06.9,063,0117,1732691654,14.561 00,0011,0015,0992.9,+07.2,062,0139,1732691954,14.555 00,0011,0015,0993.0,+07.2,062,0134,1732692254,14.63 00,0010,0013,0992.7,+07.2,063,0123,1732692554,14.73 00,0012,0016,0992.8,+07.4,062,0110,1732692854,14.731 00,0011,0015,0993.2,+07.8,061,0121,1732693154,14.694 00,0027,0037,0993.1,+08.1,060,0122,1732693454,14.675 00,0017,0023,0993.4,+08.6,058,0115,1732693754,14.691 00,0022,0029,0993.4,+08.4,059,0103,1732694054,14.724 00,0021,0028,0993.3,+08.8,057,0130,1732694354,14.706 00,0020,0027,0993.5,+08.8,058,0105,1732694654,14.651 00,0015,0021,0993.4,+08.8,059,0115,1732694954,14.649 00,0012,0016,0993.4,+08.9,060,0134,1732695254,14.661 00,0015,0021,0993.8,+08.8,058,0115,1732695554,14.657 00,0013,0017,0993.5,+09.0,059,0122,1732695854,14.704 00,0011,0015,0993.6,+09.4,060,0103,1732696154,14.805 00,0011,0015,0993.7,+09.4,061,0117,1732696454,14.814 00,0009,0012,0993.8,+09.5,059,0124,1732696754,14.785 00,0010,0013,0993.7,+09.7,059,0131,1732697054,14.791 00,0009,0012,0994.0,+10.6,055,0127,1732697354,14.762 00,0009,0012,0994.1,+10.8,055,0115,1732697654,14.782 00,0010,0013,0993.8,+10.5,054,0130,1732697954,14.779 00,0009,0012,0993.9,+10.7,054,0138,1732698254,14.808 00,0007,0010,0993.9,+11.0,054,0119,1732698554,14.789 00,0013,0017,0993.8,+11.0,054,0100,1732698854,14.769 00,0011,0015,0993.7,+11.6,053,0132,1732699154,14.783 00,0007,0010,0993.8,+11.6,054,0110,1732699454,14.828 00,0009,0012,0993.9,+11.7,053,0128,1732699754,14.914 00,0008,0011,0993.9,+11.6,054,0114,1732700054,14.947 00,0007,0010,0993.9,+11.7,053,0128,1732700354,14.908 00,0009,0012,0994.1,+11.9,053,0124,1732700654,14.931 00,0008,0011,0994.3,+11.8,053,0111,1732700954,14.886 00,0008,0011,0994.2,+12.0,052,0133,1732701254,14.881 00,0008,0011,0994.1,+12.1,051,0113,1732701554,14.867 00,0011,0015,0993.7,+12.3,051,0113,1732701854,14.9 00,0012,0016,0994.0,+12.1,051,0130,1732702154,14.905 00,0009,0012,0994.2,+12.2,051,0115,1732702454,14.884 00,0011,0015,0994.1,+11.9,052,0097,1732702754,14.91 00,0011,0015,0994.0,+12.1,052,0095,1732703054,14.936 00,0010,0013,0994.3,+12.1,052,0116,1732703355,15.027 00,0014,0018,0994.3,+12.2,052,0107,1732703655,15.028 00,0016,0022,0994.5,+12.3,050,0124,1732703955,15.033 00,0011,0015,0994.2,+12.2,050,0141,1732704255,15.014 00,0011,0015,0994.4,+12.3,050,0141,1732704555,15.016 00,0010,0013,0994.5,+12.4,050,0117,1732704855,15.009 00,0008,0011,0994.3,+12.2,050,0127,1732705155,15.003 00,0009,0012,0994.4,+12.0,051,0112,1732705455,15.013 00,0009,0012,0994.1,+12.2,050,0123,1732705755,15.012 00,0010,0013,0994.2,+12.1,050,0112,1732706054,14.985 00,0011,0015,0994.5,+12.1,051,0111,1732706354,14.989 00,0009,0012,0994.3,+12.1,050,0118,1732706655,15.021 00,0009,0012,0994.4,+12.2,050,0124,1732706955,15.141 00,0011,0015,0994.4,+12.3,050,0101,1732707255,15.142 00,0008,0011,0994.7,+12.4,050,0125,1732707555,15.14 00,0009,0012,0994.3,+12.7,050,0133,1732707855,15.112 00,0010,0013,0994.5,+12.8,049,0110,1732708155,15.087 00,0010,0013,0994.4,+13.0,048,0109,1732708455,15.083 00,0007,0010,0994.5,+13.1,048,0111,1732708755,15.077 00,0007,0010,0995.0,+12.9,048,0119,1732709055,15.082 00,0009,0012,0994.4,+13.1,048,0129,1732709355,15.071 00,0008,0011,0994.5,+13.3,048,0094,1732709655,15.077 00,0011,0015,0995.0,+13.6,047,0119,1732709955,15.094 00,0009,0012,0994.8,+13.4,047,0109,1732710255,15.113 00,0007,0010,0995.0,+13.6,047,0105,1732710555,15.238 00,0010,0013,0994.9,+13.6,047,0110,1732710855,15.22 00,0009,0012,0994.9,+13.5,046,0099,1732711155,15.228 00,0011,0015,0994.8,+13.5,047,0128,1732711455,15.225 00,0010,0013,0995.1,+13.7,046,0109,1732711755,15.229 00,0009,0012,0995.1,+13.8,046,0136,1732712055,15.227 00,0009,0012,0995.2,+13.7,045,0107,1732712355,15.194 00,0012,0016,0995.1,+13.5,047,0106,1732712655,15.183 00,0014,0018,0995.1,+13.8,045,0095,1732712955,15.191 00,0011,0015,0995.2,+14.1,045,0121,1732713255,15.171 00,0010,0013,0995.1,+14.1,044,0132,1732713555,15.174 00,0010,0013,0995.0,+14.0,045,0120,1732713855,15.202 00,0008,0011,0995.0,+14.4,044,0125,1732714155,15.323 00,0010,0013,0995.0,+14.7,043,0101,1732714455,15.315 00,0010,0013,0995.0,+14.8,043,0111,1732714755,15.298 00,0009,0012,0995.1,+15.0,042,0116,1732715055,15.294 00,0009,0012,0995.2,+14.7,043,0120,1732715355,15.305 00,0011,0015,0995.3,+14.6,043,0123,1732715655,15.279 00,0008,0011,0995.4,+14.5,044,0092,1732715955,15.312 00,0010,0013,0995.3,+15.3,042,0089,1732716255,15.288 00,0013,0017,0995.3,+15.8,041,0105,1732716555,15.26 00,0014,0018,0995.5,+16.7,039,0105,1732716855,15.263 00,0009,0012,0995.3,+14.9,043,0123,1732717155,15.296 00,0010,0013,0995.5,+13.9,046,0119,1732717455,15.332 00,0014,0018,0995.5,+13.5,047,0109,1732717755,15.402 00,0010,0013,0995.8,+13.0,049,0131,1732718055,15.429 00,0012,0016,0995.5,+12.2,051,0110,1732718355,15.386 00,0015,0021,0995.6,+12.0,051,0129,1732718655,15.38 00,0014,0018,0995.7,+11.8,052,0114,1732718955,15.395 00,0011,0015,0995.4,+11.5,053,0124,1732719255,15.402 00,0015,0021,0995.6,+11.1,054,0106,1732719555,15.406 00,0014,0018,0995.6,+11.5,053,0130,1732719855,15.379 00,0013,0017,0995.9,+11.1,054,0110,1732720155,15.341 00,0017,0023,0995.7,+11.1,054,0108,1732720455,15.371 00,0012,0016,0995.9,+11.3,054,0112,1732720755,15.34 00,0014,0018,0996.1,+10.5,055,0106,1732721055,15.43 00,0020,0027,0996.1,+10.6,054,0119,1732721355,15.519 00,0015,0021,0996.1,+10.3,055,0131,1732721655,15.488 00,0020,0027,0996.2,+10.2,055,0115,1732721955,15.544 00,0016,0022,0996.2,+10.3,056,0119,1732722255,15.519 00,0012,0016,0996.1,+10.1,056,0104,1732722555,15.492 00,0015,0021,0996.0,+10.1,057,0097,1732722855,15.485 00,0014,0018,0996.4,+09.7,058,0115,1732723155,15.477 00,0013,0017,0996.2,+10.2,057,0125,1732723455,15.488 00,0018,0024,0996.7,+10.1,057,0115,1732724055,15.469 00,0015,0021,0996.6,+09.8,057,0114,1732724355,15.476 00,0022,0029,0996.7,+09.6,058,0096,1732724655,15.536 00,0016,0022,0996.7,+09.3,058,0120,1732725555,15.618 00,0015,0021,0996.6,+09.5,057,0123,1732725855,15.616 00,0014,0018,0996.6,+08.8,059,0136,1732726155,15.602 00,0018,0024,0996.6,+08.8,059,0124,1732726455,15.593 00,0014,0018,0996.6,+09.0,058,0099,1732726755,15.593 00,0018,0024,0996.9,+08.5,060,0129,1732727055,15.607 00,0016,0022,0996.9,+08.4,060,0112,1732727355,15.571 00,0017,0023,0997.1,+08.2,060,0111,1732727655,15.571 00,0016,0022,0996.8,+08.4,060,0106,1732727955,15.592 00,0013,0017,0996.9,+08.5,059,0099,1732728255,15.651 00,0015,0021,0997.1,+08.6,059,0106,1732728555,15.732 00,0013,0017,0996.9,+08.8,057,0115,1732728855,15.712 00,0011,0015,0997.2,+09.0,057,0103,1732729155,15.709 00,0012,0016,0997.0,+08.9,057,0115,1732729455,15.704 00,0020,0027,0997.4,+08.6,058,0114,1732729755,15.706 00,0013,0017,0997.5,+08.6,057,0115,1732730055,15.726 00,0012,0016,0997.2,+08.9,056,0101,1732730355,15.696 00,0014,0018,0997.4,+08.8,057,0132,1732730655,15.682 00,0012,0016,0997.3,+08.8,056,0124,1732730955,15.665 00,0016,0022,0997.5,+08.7,057,0119,1732731255,15.684 00,0013,0017,0997.4,+08.6,057,0110,1732731555,15.649 00,0014,0018,0997.6,+08.4,057,0121,1732731855,15.733 00,0013,0017,0997.5,+08.3,058,0108,1732732155,15.851 00,0013,0017,0997.7,+08.4,057,0110,1732732455,15.801 00,0013,0017,0997.3,+08.5,057,0128,1732732755,15.804 00,0010,0013,0997.6,+08.6,057,0097,1732733055,15.808 00,0014,0018,0997.5,+08.3,058,0126,1732733355,15.791 00,0016,0022,0997.8,+08.4,057,0125,1732733655,15.802 00,0018,0024,0997.7,+08.1,059,0121,1732733955,15.793 00,0017,0023,0997.9,+07.8,059,0096,1732734255,15.819 00,0019,0026,0997.4,+07.3,060,0119,1732734555,15.813 00,0019,0026,0997.9,+07.1,061,0109,1732734855,15.803 00,0016,0022,0997.7,+07.1,061,0096,1732735155,15.784 00,0014,0018,0997.6,+07.3,060,0113,1732735455,15.859 00,0017,0023,0997.5,+06.8,062,0120,1732735755,15.936 00,0014,0018,0997.3,+05.8,065,0128,1732736055,15.94 00,0015,0021,0997.5,+05.0,066,0137,1732736355,15.934 00,0017,0023,0997.5,+04.9,066,0127,1732736655,15.928 00,0018,0024,0997.0,+04.4,067,0115,1732736959,19.138 00,0014,0018,0997.4,+04.8,067,0113,1732737255,15.926 00,0016,0022,0997.4,+04.8,068,0109,1732737555,15.901 00,0018,0024,0997.4,+05.8,065,0106,1732737855,15.924 00,0018,0024,0997.5,+05.2,064,0136,1732738155,15.923 00,0016,0022,0997.1,+04.4,067,0121,1732738456,16.423 00,0014,0018,0997.4,+05.4,063,0106,1732738755,15.895 00,0021,0028,0997.4,+03.8,069,0125,1732739956,16.064 00,0015,0021,0997.7,+03.9,069,0123,1732740256,16.04 00,0017,0023,0998.0,+04.1,069,0118,1732740556,16.08 00,0014,0018,0997.7,+04.3,068,0117,1732740856,16.055 00,0022,0029,0997.5,+03.4,069,0115,1732741156,16.043 00,0018,0024,0997.5,+04.2,066,0136,1732741456,16.054 00,0016,0022,0997.6,+04.2,067,0126,1732742056,16.037 00,0017,0023,0997.6,+04.0,067,0115,1732742356,16.024 00,0014,0018,0998.0,+04.1,067,0109,1732742656,16.093 00,0013,0017,0997.9,+04.3,067,0106,1732742956,16.192 00,0015,0021,0997.7,+05.0,065,0129,1732743256,16.172 00,0017,0023,0997.9,+05.3,065,0109,1732743556,16.198 00,0013,0017,0997.8,+04.3,068,0102,1732743856,16.187 00,0013,0017,0997.9,+04.1,069,0118,1732744156,16.155 00,0014,0018,0997.7,+04.3,065,0120,1732744456,16.157 00,0015,0021,0998.1,+05.1,064,0112,1732744756,16.177 00,0016,0022,0997.8,+05.0,064,0101,1732745056,16.155 00,0020,0027,0997.7,+03.4,067,0119,1732745356,16.126 00,0018,0024,0997.9,+04.1,067,0129,1732745656,16.154 00,0022,0029,0997.6,+03.1,066,0123,1732745956,16.149 00,0015,0021,0997.6,+03.5,066,0133,1732746256,16.196 00,0015,0021,0997.4,+02.6,071,0111,1732746556,16.315 00,0015,0021,0997.7,+03.3,071,0107,1732746856,16.294 00,0013,0017,0997.4,+03.1,068,0104,1732747156,16.312 00,0012,0016,0997.5,+03.3,067,0119,1732747456,16.273 00,0012,0016,0997.4,+02.9,068,0112,1732747756,16.325 00,0011,0015,0997.4,+02.9,067,0108,1732748056,16.318 00,0011,0015,0997.3,+02.9,067,0117,1732748356,16.308 00,0017,0023,0997.4,+03.8,067,0128,1732748656,16.262 00,0017,0023,0997.2,+03.8,066,0125,1732748956,16.283 00,0013,0017,0997.4,+03.9,066,0119,1732749256,16.279 00,0011,0015,0997.2,+03.3,065,0105,1732749556,16.28 00,0012,0016,0997.3,+02.4,067,0106,1732749856,16.33 00,0013,0017,0997.0,+02.3,067,0116,1732750156,16.428 00,0014,0018,0997.4,+03.0,070,0136,1732750456,16.429 00,0014,0018,0997.1,+02.7,071,0103,1732750756,16.461 00,0016,0022,0997.2,+02.7,068,0103,1732751056,16.428 00,0012,0016,0997.4,+01.8,071,0119,1732751356,16.436 00,0013,0017,0997.5,+02.8,069,0097,1732751656,16.447 00,0025,0034,0997.4,+02.8,071,0113,1732751956,16.446 00,0012,0016,0997.7,+03.2,071,0113,1732752256,16.412 00,0010,0013,0997.1,+02.8,067,0126,1732752556,16.411 00,0013,0017,0997.5,+02.7,067,0098,1732752856,16.406 00,0012,0016,0997.2,+01.7,071,0101,1732753156,16.422 00,0013,0017,0997.6,+02.3,069,0114,1732753456,16.495 00,0013,0017,0997.6,+01.5,071,0114,1732753756,16.579 00,0010,0013,0997.8,+02.6,069,0121,1732754056,16.568 00,0010,0013,0997.7,+03.6,070,0125,1732754356,16.54 00,0010,0013,0997.4,+02.1,070,0108,1732754656,16.556 00,0015,0021,0997.5,+02.7,070,0117,1732754956,16.557 00,0011,0015,0997.3,+01.6,071,0105,1732755256,16.579 00,0012,0016,0997.4,+02.3,069,0120,1732755556,16.585 00,0014,0018,0997.4,+02.2,072,0118,1732755856,16.566 00,0010,0013,0997.4,+03.3,068,0121,1732756156,16.553 00,0008,0011,0997.4,+03.1,069,0133,1732756456,16.538 00,0010,0013,0997.3,+03.8,066,0112,1732756756,16.572 00,0013,0017,0997.1,+02.7,069,0117,1732757056,16.624 00,0014,0018,0997.4,+03.2,068,0104,1732757356,16.684 00,0011,0015,0997.5,+03.1,066,0104,1732757656,16.697 00,0011,0015,0997.5,+03.2,067,0108,1732757956,16.691 00,0010,0013,0997.5,+03.1,069,0110,1732758256,16.698 00,0010,0013,0997.3,+03.2,068,0112,1732758556,16.673 00,0010,0013,0997.0,+02.8,069,0094,1732758856,16.661 00,0011,0015,0997.0,+02.5,071,0117,1732759156,16.697 00,0014,0018,0996.9,+02.5,069,0129,1732759456,16.671 00,0011,0015,0996.8,+01.8,069,0093,1732759756,16.642 00,0011,0015,0996.9,+01.2,071,0113,1732760056,16.655 00,0010,0013,0996.9,+02.9,071,0125,1732760356,16.659 00,0013,0017,0996.8,+02.9,072,0137,1732760656,16.701 00,0013,0017,0997.1,+02.3,072,0117,1732760956,16.824 00,0015,0021,0996.9,+02.8,069,0134,1732761256,16.833 00,0012,0016,0997.0,+03.1,068,0110,1732761556,16.842 00,0018,0024,0997.3,+03.0,068,0114,1732761856,16.834 00,0011,0015,0997.1,+03.2,067,0145,1732762156,16.797 00,0011,0015,0997.3,+03.5,068,0122,1732762456,16.793 00,0013,0017,0997.1,+03.6,067,0126,1732762756,16.826 00,0012,0016,0996.9,+02.2,070,0116,1732763056,16.806 00,0012,0016,0997.1,+02.3,069,0127,1732763356,16.82 00,0015,0021,0996.9,+02.9,068,0102,1732763656,16.808 00,0014,0018,0996.8,+02.9,068,0106,1732763956,16.836 00,0013,0017,0997.0,+02.4,068,0118,1732764256,16.871 00,0012,0016,0997.0,+03.1,068,0114,1732764556,16.966 00,0016,0022,0997.0,+03.7,067,0114,1732764856,16.967 00,0016,0022,0997.0,+03.2,066,0115,1732765156,16.957 00,0018,0024,0996.9,+01.8,071,0107,1732765456,16.939 00,0013,0017,0996.9,+02.0,070,0126,1732765756,16.936 00,0013,0017,0997.0,+02.5,071,0115,1732766056,16.953 00,0013,0017,0997.2,+02.7,068,0100,1732766356,16.951 00,0015,0021,0997.0,+03.3,067,0122,1732766656,16.946 00,0012,0016,0997.0,+03.2,069,0102,1732766956,16.949 00,0012,0016,0997.2,+03.0,067,0111,1732767256,16.925 00,0012,0016,0996.9,+03.3,066,0102,1732767556,16.904 00,0011,0015,0997.3,+03.7,066,0119,1732767857,17.031 00,0010,0013,0997.3,+03.8,065,0107,1732768157,17.065 00,0011,0015,0997.5,+03.1,067,0133,1732768457,17.085 00,0009,0012,0997.2,+03.2,066,0111,1732768757,17.084 00,0009,0012,0997.4,+03.1,067,0117,1732769057,17.068 00,0010,0013,0997.3,+03.1,065,0119,1732769357,17.056 00,0009,0012,0997.1,+03.0,067,0126,1732769657,17.059 00,0008,0011,0997.3,+02.5,067,0120,1732769957,17.058 00,0030,0042,0997.2,+01.6,070,0100,1732770257,17.077 00,0016,0022,0997.3,+02.5,069,0118,1732770557,17.035 00,0008,0011,0997.1,+02.9,068,0111,1732770857,17.054 00,0008,0011,0997.4,+02.8,067,0118,1732771157,17.082 00,0011,0015,0997.3,+02.1,070,0135,1732771457,17.103 00,0010,0013,0997.0,+02.0,071,0112,1732771757,17.188 00,0009,0012,0997.6,+02.8,068,0108,1732772057,17.167 00,0013,0017,0997.3,+02.8,067,0120,1732772357,17.19 00,0010,0013,0997.1,+02.9,067,0121,1732772657,17.231 00,0010,0013,0997.4,+03.4,068,0106,1732772957,17.192 00,0010,0013,0997.5,+03.5,068,0123,1732773257,17.186 00,0010,0013,0997.4,+03.6,068,0122,1732773557,17.215 00,0007,0010,0997.3,+03.6,069,0108,1732773857,17.189 00,0007,0010,0997.2,+03.3,071,0116,1732774157,17.175 00,0011,0015,0997.3,+03.3,071,0126,1732774457,17.186 00,0009,0012,0997.5,+03.9,070,0120,1732774757,17.204 00,0009,0012,0997.5,+04.1,068,0115,1732775057,17.223 00,0009,0012,0997.6,+04.5,069,0122,1732775357,17.315 00,0009,0012,0997.7,+04.8,069,0122,1732775657,17.311 00,0011,0015,0997.6,+05.2,068,0129,1732775957,17.325 00,0010,0013,0997.9,+05.0,068,0127,1732776257,17.342 00,0011,0015,0997.7,+05.3,068,0095,1732776557,17.286 00,0014,0018,0998.1,+05.5,067,0112,1732776857,17.304 00,0013,0017,0997.8,+05.3,067,0106,1732777157,17.292 00,0013,0017,0998.1,+05.5,067,0112,1732777457,17.319 00,0015,0021,0998.0,+05.8,067,0115,1732777757,17.277 00,0019,0026,0998.1,+06.0,069,0112,1732778057,17.287 00,0016,0022,0998.0,+06.5,068,0108,1732778357,17.275 00,0018,0024,0998.0,+06.5,067,0127,1732778657,17.335 00,0014,0018,0998.4,+06.7,067,0126,1732778957,17.44 00,0017,0023,0997.9,+06.5,068,0128,1732779257,17.406 00,0015,0021,0998.1,+06.4,067,0121,1732779557,17.393 00,0017,0023,0998.2,+06.6,067,0106,1732779857,17.404 00,0020,0027,0998.0,+06.7,067,0118,1732780157,17.442 00,0014,0018,0998.2,+06.7,067,0119,1732780457,17.415 00,0020,0027,0998.1,+06.8,066,0107,1732780757,17.42 00,0016,0022,0998.4,+07.3,065,0116,1732781057,17.393 00,0021,0028,0998.4,+07.4,064,0108,1732781357,17.436 00,0033,0045,0998.1,+07.6,066,0121,1732781657,17.398 00,0017,0023,0998.4,+08.1,064,0117,1732781957,17.384 00,0015,0021,0998.1,+08.1,063,0118,1732782257,17.49 00,0018,0024,0997.8,+08.2,064,0115,1732782557,17.525 00,0019,0026,0998.1,+08.3,063,0114,1732782857,17.555 00,0018,0024,0998.0,+08.8,063,0119,1732783157,17.557 00,0019,0026,0997.9,+08.9,063,0108,1732783457,17.515 00,0024,0032,0998.1,+09.3,060,0105,1732783757,17.507 00,0017,0023,0998.1,+09.3,060,0113,1732784057,17.487 00,0019,0026,0998.0,+09.6,059,0106,1732784357,17.508 00,0014,0018,0997.9,+09.5,059,0115,1732784657,17.492 00,0020,0027,0998.1,+10.0,059,0137,1732784957,17.484 00,0015,0021,0997.9,+10.2,058,0129,1732785257,17.495 00,0014,0018,0998.0,+09.8,059,0119,1732785557,17.521 00,0013,0017,0997.9,+10.3,057,0102,1732785857,17.574 00,0014,0018,0997.8,+10.1,058,0135,1732786157,17.644 00,0014,0018,0997.8,+11.2,053,0127,1732786457,17.622 00,0019,0026,0997.9,+10.7,054,0102,1732786757,17.606 00,0015,0021,0997.7,+10.6,054,0110,1732787057,17.641 00,0016,0022,0997.8,+10.7,053,0098,1732787357,17.623 00,0016,0022,0997.8,+10.7,053,0115,1732787657,17.631 00,0015,0021,0997.7,+11.1,052,0122,1732787957,17.601 00,0016,0022,0997.4,+11.0,051,0129,1732788257,17.604 00,0016,0022,0997.7,+10.6,052,0112,1732788557,17.599 00,0023,0031,0997.6,+10.5,053,0134,1732788857,17.608 00,0027,0037,0997.4,+10.5,053,0108,1732789157,17.625 00,0024,0032,0997.2,+10.4,054,0124,1732789457,17.669 00,0020,0027,0997.0,+10.6,053,0110,1732789757,17.744 00,0021,0028,0997.0,+10.5,053,0112,1732790057,17.738 00,0015,0021,0997.1,+10.0,054,0126,1732790357,17.774 00,0020,0027,0996.8,+10.2,054,0115,1732790657,17.741 00,0017,0023,0996.7,+10.3,054,0103,1732790957,17.726 00,0014,0018,0996.9,+10.2,053,0113,1732791257,17.695 00,0014,0018,0996.8,+10.2,054,0111,1732791557,17.706 00,0047,0064,0996.9,+10.4,053,0110,1732791857,17.74 00,0022,0029,0996.5,+10.3,054,0148,1732792157,17.722 00,0019,0026,0996.5,+10.4,053,0112,1732792457,17.708 00,0018,0024,0996.6,+10.5,053,0109,1732792757,17.733 00,0019,0026,0996.6,+10.6,052,0133,1732793057,17.788 00,0015,0021,0996.4,+10.3,052,0135,1732793357,17.831 00,0018,0024,0996.4,+10.5,052,0116,1732793657,17.869 00,0017,0023,0996.7,+10.5,053,0120,1732793957,17.837 00,0013,0017,0996.4,+10.3,052,0119,1732794257,17.837 00,0018,0024,0996.5,+10.5,052,0103,1732794557,17.837 00,0015,0021,0996.3,+10.7,052,0101,1732794857,17.808 00,0017,0023,0996.2,+10.5,052,0130,1732795157,17.801 00,0028,0038,0996.5,+10.7,053,0116,1732795457,17.827 00,0017,0023,0996.3,+10.7,053,0114,1732795757,17.811 00,0018,0024,0996.4,+10.8,053,0129,1732796057,17.816 00,0015,0021,0996.2,+10.7,053,0110,1732796357,17.832 00,0014,0018,0996.3,+10.7,052,0109,1732796657,17.856 00,0014,0018,0996.3,+10.4,054,0109,1732796957,17.931 00,0018,0024,0996.4,+10.4,053,0119,1732797257,17.945 00,0016,0022,0996.2,+10.4,054,0103,1732797557,17.968 00,0015,0021,0996.2,+10.3,054,0120,1732797857,17.959 00,0019,0026,0996.3,+10.6,055,0100,1732798157,17.94 00,0021,0028,0996.1,+10.6,054,0124,1732798457,17.939 00,0026,0036,0995.9,+10.3,054,0112,1732798757,17.961 00,0034,0047,0996.0,+10.2,054,0106,1732799057,17.914 00,0033,0045,0995.8,+10.1,055,0112,1732799357,17.91 00,0026,0036,0995.7,+10.0,054,0111,1732799657,17.935 00,0095,0128,0995.9,+10.1,055,0137,1732799957,17.907 00,0080,0108,0995.4,+10.0,055,0104,1732800257,17.991 00,0037,0050,0995.6,+09.9,055,0132,1732800558,18.089 00,0090,0121,0995.3,+09.9,055,0116,1732800858,18.038 00,0043,0058,0995.4,+09.8,055,0109,1732801158,18.062 00,0040,0054,0995.4,+09.9,055,0105,1732801458,18.089 00,0050,0068,0995.4,+09.9,056,0108,1732801758,18.047 00,0022,0029,0995.3,+09.9,055,0135,1732802058,18.083 00,0025,0034,0995.6,+09.9,056,0109,1732802358,18.054 00,0021,0028,0995.4,+10.0,055,0111,1732802658,18.041 00,0022,0029,0995.6,+09.9,055,0116,1732802958,18.052 00,0023,0031,0995.5,+09.9,056,0099,1732803258,18.024 00,0023,0031,0995.7,+09.7,057,0125,1732803558,18.016 00,0021,0028,0995.7,+09.6,057,0104,1732803858,18.055 00,0023,0031,0995.6,+09.6,056,0121,1732804158,18.163 00,0035,0048,0995.6,+09.6,056,0132,1732804458,18.165 00,0024,0032,0995.7,+09.6,057,0113,1732804758,18.178 00,0027,0037,0995.5,+09.6,057,0129,1732805058,18.124 00,0022,0029,0995.6,+09.5,057,0134,1732805358,18.185 00,0023,0031,0995.3,+09.7,056,0109,1732805658,18.157 00,0024,0032,0995.5,+09.5,058,0133,1732805958,18.151 00,0019,0026,0995.5,+09.5,057,0118,1732806258,18.122 00,0020,0027,0995.2,+09.5,057,0122,1732806558,18.121 00,0018,0024,0995.2,+09.7,057,0135,1732806858,18.128 00,0020,0027,0995.3,+09.7,057,0121,1732807158,18.12 00,0025,0034,0995.3,+09.8,057,0114,1732807458,18.17 00,0020,0027,0995.2,+09.5,058,0126,1732807758,18.277 00,0021,0028,0995.2,+09.3,059,0108,1732808058,18.289 00,0023,0031,0995.2,+09.1,060,0118,1732808358,18.286 00,0024,0032,0995.3,+09.0,060,0113,1732808658,18.245 00,0021,0028,0995.5,+09.1,059,0108,1732808958,18.267 00,0020,0027,0995.5,+08.8,061,0108,1732809258,18.274 00,0019,0026,0995.3,+09.0,060,0130,1732809558,18.221 00,0022,0029,0995.2,+08.7,062,0111,1732809858,18.24 00,0020,0027,0995.4,+08.9,061,0097,1732810158,18.242 00,0018,0024,0995.5,+08.5,062,0127,1732810458,18.252 00,0019,0026,0995.3,+08.1,063,0119,1732810758,18.238 00,0021,0028,0995.3,+07.9,063,0112,1732811058,18.264 00,0019,0026,0995.5,+07.8,064,0112,1732811358,18.404 00,0018,0024,0995.3,+07.2,066,0121,1732811658,18.366 00,0021,0028,0995.3,+07.6,064,0102,1732811958,18.384 00,0021,0028,0995.3,+07.4,065,0116,1732812258,18.368 00,0021,0028,0995.3,+07.6,064,0113,1732812558,18.373 00,0020,0027,0995.1,+06.9,066,0121,1732812858,18.357 00,0021,0028,0995.3,+07.1,066,0134,1732813158,18.363 00,0026,0036,0995.4,+06.4,068,0115,1732813458,18.341 00,0021,0028,0995.5,+07.1,066,0083,1732813758,18.342 00,0020,0027,0995.4,+07.1,065,0095,1732814058,18.34 00,0022,0029,0995.1,+06.6,068,0108,1732814358,18.322 00,0021,0028,0995.5,+07.1,066,0103,1732814658,18.413 00,0020,0027,0995.3,+07.3,066,0112,1732814958,18.463 00,0020,0027,0995.4,+07.4,065,0110,1732815258,18.478 00,0019,0026,0995.6,+07.9,062,0111,1732815558,18.494 00,0020,0027,0995.4,+07.4,064,0110,1732815858,18.456 00,0019,0026,0995.3,+08.0,062,0097,1732816158,18.454 00,0021,0028,0995.4,+08.1,061,0127,1732816458,18.496 00,0018,0024,0995.4,+07.3,064,0116,1732816758,18.451 00,0015,0021,0995.5,+07.2,064,0110,1732817058,18.44 00,0017,0023,0995.4,+07.4,064,0132,1732817358,18.446 00,0017,0023,0995.5,+06.8,066,0118,1732817658,18.445 00,0019,0026,0995.3,+06.9,065,0121,1732817958,18.438 00,0021,0028,0995.4,+06.4,067,0112,1732818258,18.503 00,0013,0017,0995.3,+07.1,064,0107,1732818558,18.61 00,0014,0018,0995.3,+06.2,066,0126,1732818858,18.571 00,0015,0021,0995.4,+06.4,064,0110,1732819158,18.599 00,0016,0022,0995.4,+06.4,066,0108,1732819458,18.588 00,0018,0024,0995.2,+07.0,064,0117,1732819758,18.59 00,0017,0023,0995.1,+06.5,064,0110,1732820058,18.574 00,0018,0024,0995.3,+07.0,063,0124,1732820358,18.592 00,0019,0026,0995.5,+06.7,064,0126,1732820658,18.586 00,0020,0027,0995.4,+07.0,062,0141,1732820958,18.574 00,0019,0026,0995.3,+06.6,064,0128,1732821258,18.56 00,0019,0026,0995.2,+06.3,065,0095,1732821558,18.605 00,0019,0026,0994.9,+06.1,064,0121,1732821858,18.624 00,0021,0028,0995.2,+05.9,065,0138,1732822158,18.716 00,0021,0028,0994.8,+04.7,066,0104,1732822458,18.715 00,0019,0026,0994.8,+04.9,069,0108,1732822758,18.718 00,0026,0036,0995.0,+05.9,067,0107,1732823058,18.728 00,0024,0032,0994.9,+05.1,068,0124,1732823358,18.695 00,0020,0027,0994.8,+04.7,069,0116,1732823658,18.702 00,0021,0028,0994.6,+04.2,070,0117,1732823958,18.731 00,0022,0029,0994.8,+04.7,069,0113,1732824258,18.724 00,0018,0024,0994.9,+05.1,066,0112,1732824558,18.677 00,0020,0027,0994.8,+03.7,070,0108,1732824858,18.681 00,0018,0024,0994.4,+04.6,068,0111,1732825158,18.682 00,0020,0027,0994.7,+03.6,070,0117,1732825458,18.722 00,0019,0026,0994.8,+05.0,066,0124,1732825758,18.826 00,0021,0028,0994.6,+04.7,067,0112,1732826058,18.845 00,0026,0036,0994.4,+04.9,068,0122,1732826358,18.842 00,0023,0031,0994.5,+04.2,067,0105,1732826658,18.865 00,0022,0029,0994.6,+03.9,071,0135,1732826958,18.816 00,0024,0032,0994.5,+03.2,071,0114,1732827258,18.798 00,0021,0028,0994.7,+04.0,070,0131,1732827558,18.79 00,0026,0036,0994.4,+03.6,072,0122,1732827858,18.82 00,0026,0036,0994.3,+03.8,070,0126,1732828158,18.825 00,0022,0029,0994.3,+03.4,071,0114,1732828458,18.802 00,0024,0032,0994.3,+03.8,070,0134,1732828758,18.798 00,0026,0036,0994.6,+03.6,072,0122,1732829058,18.877 00,0023,0031,0994.4,+03.9,071,0103,1732829358,18.977 00,0026,0036,0994.2,+03.9,070,0113,1732829658,18.967 00,0021,0028,0994.6,+04.9,067,0102,1732829958,18.955 00,0026,0036,0994.3,+04.8,068,0126,1732830258,18.943 00,0027,0037,0994.5,+05.3,067,0099,1732830558,18.958 00,0024,0032,0994.1,+03.9,070,0097,1732830858,18.93 00,0024,0032,0994.1,+04.6,069,0129,1732831158,18.933 00,0029,0039,0994.1,+04.9,069,0115,1732831458,18.955 00,0026,0036,0993.9,+04.4,070,0109,1732831758,18.953 00,0032,0044,0994.1,+04.8,071,0114,1732832058,18.929 00,0025,0034,0993.8,+04.5,070,0121,1732832358,18.91 00,0030,0042,0993.5,+04.6,069,0124,1732832659,19.019 00,0030,0042,0994.0,+05.0,069,0117,1732832959,19.081 00,0026,0036,0993.6,+04.6,070,0103,1732833259,19.094 00,0027,0037,0993.5,+04.1,070,0112,1732833559,19.066 00,0031,0043,0993.9,+04.6,070,0116,1732833859,19.078 00,0028,0038,0993.5,+04.3,071,0106,1732834159,19.073 00,0026,0036,0993.6,+04.2,068,0114,1732834459,19.059 00,0025,0034,0993.6,+04.5,068,0122,1732834759,19.059 00,0030,0042,0993.7,+04.5,068,0093,1732835059,19.064 00,0027,0037,0993.8,+04.3,069,0101,1732835359,19.053 00,0025,0034,0993.5,+03.3,072,0110,1732835659,19.062 00,0040,0054,0993.2,+02.9,073,0119,1732835959,19.061 00,0029,0039,0993.6,+03.1,073,0123,1732836259,19.121 00,0030,0042,0993.1,+03.1,073,0133,1732836559,19.241 00,0027,0037,0993.2,+03.6,072,0113,1732836859,19.205 00,0034,0047,0993.3,+03.8,071,0120,1732837159,19.226 00,0031,0043,0993.4,+04.1,070,0124,1732837459,19.2 00,0031,0043,0993.0,+03.9,073,0115,1732837759,19.219 00,0031,0043,0993.3,+03.8,071,0123,1732838059,19.196 00,0032,0044,0993.3,+03.0,073,0117,1732838359,19.215 00,0027,0037,0993.2,+03.2,072,0123,1732838659,19.187 00,0031,0043,0993.3,+03.5,073,0118,1732838959,19.171 00,0029,0039,0993.4,+03.7,071,0119,1732839259,19.178 00,0031,0043,0993.1,+03.8,072,0121,1732839559,19.188 00,0026,0036,0993.1,+03.8,071,0120,1732839859,19.254 00,0027,0037,0993.1,+03.8,071,0114,1732840159,19.34 00,0031,0043,0992.9,+03.9,070,0110,1732840459,19.33 00,0031,0043,0992.9,+03.2,074,0124,1732840759,19.299 00,0026,0036,0992.8,+02.8,074,0117,1732841059,19.344 00,0029,0039,0992.9,+03.2,073,0126,1732841359,19.346 00,0028,0038,0992.9,+03.0,070,0108,1732841659,19.324 00,0029,0039,0993.1,+03.6,070,0130,1732841959,19.295 00,0029,0039,0992.8,+03.2,072,0106,1732842259,19.32 00,0033,0045,0993.1,+02.9,073,0106,1732842559,19.29 00,0031,0043,0992.9,+02.9,074,0118,1732842859,19.295 00,0030,0042,0992.6,+03.5,073,0112,1732843159,19.311 00,0025,0034,0992.9,+04.0,071,0104,1732843459,19.365 00,0028,0038,0992.7,+04.1,071,0126,1732843759,19.46 00,0025,0034,0992.7,+03.8,071,0118,1732844059,19.423 00,0027,0037,0992.7,+04.0,071,0127,1732844359,19.412 00,0027,0037,0992.8,+04.2,071,0131,1732844659,19.451 00,0029,0039,0992.7,+03.8,071,0101,1732844959,19.415 00,0026,0036,0992.7,+04.1,071,0122,1732845259,19.456 00,0028,0038,0992.5,+03.7,070,0134,1732845559,19.434 00,0027,0037,0992.6,+04.0,071,0110,1732845859,19.44 00,0030,0042,0992.7,+04.1,072,0132,1732846159,19.428 00,0027,0037,0992.4,+03.9,071,0099,1732846459,19.409 00,0028,0038,0992.1,+03.6,070,0141,1732846759,19.405 00,0026,0036,0992.4,+04.0,071,0121,1732847059,19.474 00,0028,0038,0992.3,+03.7,070,0097,1732847359,19.563 00,0029,0039,0992.5,+03.0,074,0101,1732847659,19.584 00,0034,0047,0991.9,+02.8,072,0127,1732847959,19.564 00,0024,0032,0992.0,+02.6,070,0125,1732848259,19.532 00,0035,0048,0992.2,+03.3,071,0131,1732848559,19.569 00,0028,0038,0992.4,+03.3,073,0110,1732848859,19.54 00,0028,0038,0992.0,+03.1,071,0133,1732849159,19.546 00,0032,0044,0992.0,+03.7,072,0108,1732849459,19.555 00,0033,0045,0992.0,+03.7,072,0105,1732849759,19.573 00,0026,0036,0991.9,+03.7,072,0102,1732850059,19.552 00,0029,0039,0992.0,+03.6,072,0119,1732850359,19.556 00,0031,0043,0992.2,+03.8,073,0104,1732850659,19.622 00,0026,0036,0991.9,+02.9,071,0114,1732850959,19.675 00,0030,0042,0991.9,+03.1,070,0137,1732851259,19.709 00,0026,0036,0992.1,+03.6,071,0104,1732851559,19.706 00,0029,0039,0991.8,+03.0,071,0138,1732851859,19.695 00,0031,0043,0991.9,+03.4,072,0134,1732852159,19.701 00,0031,0043,0992.0,+02.9,074,0115,1732852459,19.681 00,0032,0044,0991.7,+02.6,075,0127,1732852759,19.703 00,0031,0043,0992.0,+03.1,071,0110,1732853059,19.697 00,0034,0047,0991.9,+03.1,072,0103,1732853359,19.672 00,0032,0044,0991.5,+03.0,073,0115,1732853659,19.684 00,0028,0038,0991.8,+03.0,073,0126,1732853959,19.686 00,0029,0039,0991.8,+03.0,073,0120,1732854259,19.75 00,0032,0044,0991.8,+02.7,074,0128,1732854559,19.796 00,0035,0048,0991.9,+03.0,074,0100,1732854859,19.828 00,0031,0043,0992.0,+03.4,074,0119,1732855159,19.831 00,0029,0039,0992.2,+03.9,073,0113,1732855459,19.82 00,0032,0044,0991.8,+03.9,074,0126,1732855759,19.823 00,0034,0047,0991.8,+03.7,073,0115,1732856059,19.776 00,0032,0044,0991.7,+03.6,075,0118,1732856359,19.806 00,0036,0049,0992.0,+03.8,074,0130,1732856659,19.805 00,0030,0042,0991.8,+04.1,074,0119,1732856959,19.814 00,0034,0047,0992.2,+03.9,073,0126,1732857259,19.793 00,0037,0050,0991.8,+03.6,074,0105,1732857559,19.775 00,0036,0049,0991.8,+03.3,073,0093,1732857859,19.848 00,0038,0052,0991.8,+03.3,073,0132,1732858159,19.946 00,0038,0052,0992.0,+03.5,072,0116,1732858459,19.947 00,0035,0048,0991.9,+03.1,073,0108,1732858759,19.944 00,0034,0047,0991.7,+03.4,072,0133,1732859059,19.935 00,0032,0044,0991.9,+03.2,072,0133,1732859359,19.91 00,0034,0047,0992.0,+03.5,072,0122,1732859659,19.941 00,0035,0048,0991.7,+03.6,074,0122,1732859959,19.931 00,0027,0037,0991.9,+04.0,074,0112,1732860259,19.907 00,0034,0047,0992.2,+04.2,073,0100,1732860559,19.914 00,0028,0038,0991.9,+04.3,073,0126,1732860859,19.933 00,0034,0047,0991.9,+04.1,076,0123,1732861159,19.917 00,0033,0045,0991.9,+04.5,075,0113,1732861459,19.976 00,0032,0044,0991.9,+04.7,073,0121,1732861760,20.095 00,0037,0050,0992.3,+05.3,073,0114,1732862060,20.039 00,0040,0054,0992.4,+05.8,075,0119,1732862360,20.079 00,0033,0045,0992.3,+05.9,075,0105,1732862660,20.034 00,0030,0042,0992.3,+06.0,072,0130,1732862960,20.038 00,0040,0054,0992.5,+06.0,074,0135,1732863260,20.079 00,0041,0055,0992.1,+06.3,076,0111,1732863560,20.045 00,0041,0055,0992.4,+06.5,076,0104,1732863860,20.08 00,0038,0052,0992.2,+06.6,076,0112,1732864160,20.038 00,0044,0059,0992.5,+06.8,077,0122,1732864460,20.024 00,0050,0068,0992.2,+06.9,076,0107,1732864760,20.025 00,0047,0064,0992.5,+06.8,076,0124,1732865060,20.078 00,0051,0069,0992.5,+07.0,077,0115,1732865360,20.163 00,0049,0066,0992.4,+07.0,077,0120,1732865660,20.148 00,0058,0078,0992.4,+07.0,078,0125,1732865960,20.196 00,0053,0071,0992.3,+07.1,078,0116,1732866260,20.178 00,0056,0075,0992.2,+07.2,079,0130,1732866560,20.187 00,0052,0070,0992.6,+07.5,080,0103,1732866860,20.208 00,0057,0076,0992.7,+07.5,080,0116,1732867160,20.162 00,0048,0065,0992.2,+07.7,080,0109,1732867460,20.139 00,0052,0070,0992.4,+07.6,080,0102,1732867760,20.167 00,0051,0069,0992.3,+07.6,081,0137,1732868060,20.153 00,0047,0064,0992.3,+07.6,081,0106,1732868360,20.139 00,0049,0066,0992.5,+07.7,081,0119,1732868660,20.203 00,0053,0071,0992.5,+07.8,081,0138,1732868960,20.305 00,0049,0066,0992.6,+07.9,081,0114,1732869260,20.281 00,0046,0063,0992.2,+07.9,080,0119,1732869560,20.298 00,0042,0057,0992.1,+08.0,081,0124,1732869860,20.274 00,0046,0063,0992.5,+08.1,081,0122,1732870160,20.256 00,0040,0054,0992.0,+08.3,080,0118,1732870460,20.271 00,0047,0064,0992.2,+08.2,080,0144,1732870760,20.26 00,0042,0057,0992.1,+08.3,080,0099,1732871060,20.267 00,0042,0057,0992.2,+08.4,079,0089,1732871360,20.259 00,0041,0055,0992.2,+08.5,079,0120,1732871660,20.256 00,0050,0068,0992.0,+08.5,079,0116,1732871960,20.245 00,0048,0065,0991.8,+08.7,079,0119,1732872260,20.306 00,0045,0060,0992.1,+08.8,078,0092,1732872560,20.417 00,0039,0053,0991.9,+08.9,076,0120,1732872860,20.419 00,0048,0065,0992.0,+09.1,077,0124,1732873160,20.382 00,0046,0063,0991.5,+08.9,078,0123,1732873460,20.399 00,0047,0064,0991.6,+08.9,078,0118,1732873760,20.36 00,0044,0059,0991.9,+08.6,079,0119,1732874060,20.385 00,0042,0057,0991.9,+08.7,079,0109,1732874360,20.346 00,0047,0064,0991.9,+08.7,078,0105,1732874660,20.371 00,0045,0060,0991.7,+08.6,079,0120,1732874960,20.352 00,0045,0060,0991.5,+08.5,080,0103,1732875260,20.381 00,0044,0059,0991.4,+08.7,080,0131,1732875560,20.343 00,0046,0063,0991.2,+08.8,080,0117,1732875860,20.456 00,0047,0064,0991.3,+08.7,080,0104,1732876160,20.501 00,0049,0066,0991.5,+08.9,079,0116,1732876460,20.533 00,0042,0057,0991.6,+08.8,079,0122,1732876760,20.51 00,0041,0055,0991.1,+08.7,080,0122,1732877060,20.48 00,0042,0057,0991.3,+08.9,079,0132,1732877360,20.483 00,0049,0066,0991.3,+08.7,079,0108,1732877660,20.523 00,0048,0065,0991.3,+08.8,080,0105,1732877960,20.484 00,0045,0060,0991.1,+08.7,080,0089,1732878260,20.511 00,0050,0068,0991.2,+08.9,079,0128,1732878560,20.512 00,0047,0064,0991.0,+08.8,079,0109,1732878860,20.486 00,0044,0059,0991.4,+09.1,079,0113,1732879160,20.479 00,0049,0066,0991.1,+09.2,078,0121,1732879460,20.552 00,0054,0073,0991.2,+09.4,079,0118,1732879760,20.607 00,0041,0055,0991.1,+09.3,079,0121,1732880060,20.595 00,0059,0079,0990.9,+09.5,078,0108,1732880360,20.61 00,0067,0091,0991.1,+09.6,078,0101,1732880660,20.582 00,0054,0073,0990.9,+09.6,078,0108,1732880960,20.599 00,0050,0068,0990.9,+09.7,078,0101,1732881260,20.613 00,0043,0058,0990.9,+09.8,078,0114,1732881560,20.578 00,0040,0054,0991.0,+09.8,078,0115,1732881860,20.567 00,0047,0064,0990.8,+10.0,078,0124,1732882160,20.597 00,0045,0060,0991.0,+10.2,078,0125,1732882460,20.578 00,0053,0071,0991.0,+10.2,077,0124,1732882760,20.583 00,0048,0065,0991.1,+10.4,077,0115,1732883060,20.656 00,0043,0058,0991.2,+10.4,076,0117,1732883360,20.701 00,0047,0064,0991.4,+10.5,076,0114,1732883660,20.704 00,0043,0058,0991.2,+10.5,076,0113,1732883960,20.743 00,0043,0058,0991.2,+10.6,076,0109,1732884260,20.716 00,0049,0066,0991.1,+10.5,075,0132,1732884560,20.723 00,0041,0055,0991.1,+10.6,075,0124,1732884860,20.712 00,0044,0059,0990.8,+10.6,076,0126,1732885160,20.71 00,0045,0060,0990.9,+10.6,076,0127,1732885460,20.707 00,0039,0053,0991.1,+10.8,076,0130,1732885760,20.713 00,0042,0057,0990.9,+10.6,075,0124,1732886060,20.704 00,0043,0058,0991.2,+10.8,076,0119,1732886360,20.705 00,0046,0063,0991.1,+10.7,075,0111,1732886660,20.723 00,0053,0071,0990.9,+10.5,075,0115,1732886960,20.814 00,0056,0075,0990.9,+09.5,076,0113,1732887260,20.831 00,0060,0080,0990.8,+09.2,076,0113,1732887560,20.827 00,0057,0076,0990.8,+08.8,078,0127,1732887860,20.81 00,0054,0073,0991.1,+08.6,078,0116,1732888160,20.79 00,0066,0090,0990.8,+08.3,079,0107,1732888460,20.829 00,0060,0080,0990.8,+08.0,079,0118,1732888760,20.831 00,0055,0074,0991.1,+07.9,079,0110,1732889060,20.811 00,0058,0078,0990.9,+07.9,080,0110,1732889360,20.782 00,0055,0074,0990.8,+07.8,080,0117,1732889660,20.777 00,0057,0076,0990.9,+07.7,081,0110,1732889960,20.77 00,0064,0087,0991.2,+08.0,080,0126,1732890260,20.855 00,0059,0079,0991.1,+08.0,080,0110,1732890560,20.928 00,0057,0076,0991.0,+08.2,080,0121,1732890860,20.899 00,0066,0090,0991.2,+08.2,080,0118,1732891160,20.917 00,0052,0070,0991.1,+08.2,079,0134,1732891460,20.937 00,0061,0081,0991.2,+08.2,079,0121,1732891760,20.936 00,0062,0085,0991.3,+08.2,079,0138,1732892060,20.936 00,0057,0076,0991.5,+08.2,079,0135,1732892360,20.938 00,0057,0076,0991.5,+07.8,079,0127,1732892960,20.924 00,0063,0086,0991.4,+07.8,080,0117,1732893260,20.903 00,0058,0078,0991.5,+07.8,080,0106,1732893560,20.893 00,0069,0093,0991.4,+07.4,081,0110,1732893860,20.966 00,0063,0086,0991.3,+07.3,081,0137,1732894161,21.042 00,0067,0091,0991.5,+07.3,081,0123,1732894461,21.042 00,0062,0085,0991.5,+07.4,081,0127,1732894761,21.067 00,0065,0088,0991.9,+07.5,081,0121,1732895061,21.017 00,0061,0081,0991.5,+07.7,080,0128,1732895361,21.032 00,0061,0081,0991.9,+07.6,080,0137,1732895661,21.062 00,0062,0085,0991.9,+07.7,080,0125,1732895961,21.027 00,0064,0087,0991.9,+07.6,080,0123,1732896261,21.021 00,0058,0078,0991.8,+07.4,080,0106,1732896560,20.994 00,0065,0088,0991.8,+07.4,080,0119,1732896861,21.018 00,0058,0078,0991.8,+07.4,081,0132,1732897161,21.025 00,0059,0079,0991.7,+07.5,080,0124,1732897461,21.05 00,0056,0075,0991.7,+07.5,080,0130,1732897761,21.18 00,0058,0078,0991.8,+07.4,081,0117,1732898061,21.148 00,0056,0075,0992.0,+07.4,081,0129,1732898361,21.164 00,0056,0075,0991.9,+07.3,082,0106,1732898661,21.152 00,0060,0080,0992.1,+07.3,081,0117,1732898961,21.162 00,0053,0071,0992.0,+07.2,082,0138,1732899261,21.145 00,0058,0078,0992.0,+07.3,081,0137,1732899561,21.153 00,0050,0068,0992.3,+07.2,081,0127,1732899861,21.124 00,0054,0073,0992.3,+07.4,081,0110,1732900161,21.127 00,0055,0074,0992.1,+07.6,080,0113,1732900461,21.13 00,0051,0069,0992.5,+07.8,079,0101,1732900761,21.165 00,0053,0071,0992.4,+07.9,079,0118,1732901061,21.177 00,0053,0071,0992.4,+07.9,079,0116,1732901361,21.252 00,0046,0063,0992.5,+07.8,079,0130,1732901661,21.274 00,0049,0066,0992.5,+07.7,079,0107,1732901961,21.264 00,0046,0063,0992.6,+07.8,079,0114,1732902261,21.29 00,0047,0064,0992.4,+07.8,080,0124,1732902561,21.254 00,0047,0064,0992.5,+07.9,079,0125,1732902861,21.243 00,0047,0064,0992.8,+07.9,078,0108,1732903161,21.257 00,0049,0066,0992.5,+07.9,078,0109,1732903461,21.283 00,0045,0060,0992.6,+07.8,079,0097,1732903761,21.23 00,0052,0070,0992.7,+07.7,079,0107,1732904061,21.253 00,0047,0064,0992.7,+07.9,078,0113,1732904361,21.231 00,0046,0063,0992.8,+08.0,078,0129,1732904661,21.289 00,0053,0071,0992.8,+08.0,077,0111,1732904961,21.402 00,0051,0069,0992.7,+07.9,078,0114,1732905261,21.371 00,0050,0068,0992.9,+07.7,079,0123,1732905561,21.397 00,0051,0069,0993.0,+08.0,078,0114,1732905861,21.408 00,0050,0068,0992.7,+07.9,078,0107,1732906161,21.381 00,0051,0069,0993.0,+08.1,078,0110,1732906461,21.356 00,0049,0066,0992.9,+08.0,077,0104,1732906761,21.34 00,0044,0059,0992.8,+08.3,077,0118,1732907061,21.355 00,0051,0069,0992.8,+08.3,077,0142,1732907361,21.371 00,0045,0060,0992.6,+08.3,077,0116,1732907661,21.366 00,0044,0059,0993.0,+08.4,076,0109,1732907961,21.363 00,0043,0058,0993.2,+08.6,076,0105,1732908261,21.405 00,0049,0066,0992.8,+08.0,076,0122,1732908561,21.495 00,0044,0059,0993.0,+07.9,076,0115,1732908861,21.475 00,0045,0060,0992.9,+07.7,076,0105,1732909161,21.509 00,0051,0069,0992.8,+07.7,077,0110,1732909461,21.495 00,0047,0064,0992.9,+07.9,076,0111,1732909761,21.46 00,0048,0065,0993.2,+07.9,076,0122,1732910061,21.467 00,0046,0063,0992.9,+07.7,077,0098,1732910361,21.56 00,0045,0060,0992.9,+08.0,076,0109,1732910661,21.45 00,0045,0060,0993.1,+07.7,077,0097,1732910961,21.464 00,0054,0073,0993.2,+07.8,076,0111,1732911261,21.47 00,0051,0069,0993.3,+07.8,076,0123,1732911561,21.441 00,0052,0070,0993.1,+07.8,076,0116,1732911861,21.533 00,0048,0065,0993.3,+07.8,076,0112,1732912161,21.628 00,0060,0080,0993.1,+07.9,076,0113,1732912461,21.611 00,0046,0063,0993.3,+08.2,076,0133,1732912761,21.586 00,0034,0047,0993.4,+08.6,076,0105,1732913061,21.579 00,0031,0043,0993.4,+08.6,075,0110,1732913361,21.604 00,0028,0038,0993.1,+08.8,075,0123,1732913661,21.563 00,0031,0043,0993.1,+08.9,074,0105,1732913961,21.592 00,0046,0063,0993.1,+08.4,075,0129,1732914261,21.569 00,0037,0050,0993.4,+08.6,075,0118,1732914561,21.56 00,0031,0043,0992.9,+08.7,075,0116,1732914861,21.554 00,0031,0043,0993.1,+08.7,075,0127,1732915161,21.556 00,0038,0052,0993.3,+08.6,075,0109,1732915461,21.627 00,0033,0045,0993.3,+08.6,075,0123,1732915761,21.702 00,0030,0042,0993.3,+08.6,075,0125,1732916061,21.707 00,0032,0044,0993.0,+08.6,075,0124,1732916361,21.686 00,0027,0037,0993.3,+08.6,076,0115,1732916661,21.677 00,0027,0037,0993.2,+08.6,075,0110,1732916961,21.685 00,0026,0036,0993.3,+08.6,075,0131,1732917261,21.688 00,0022,0029,0993.2,+08.6,075,0106,1732917561,21.715 00,0028,0038,0993.3,+08.6,076,0118,1732917861,21.651 00,0027,0037,0993.3,+08.7,076,0117,1732918161,21.659 00,0029,0039,0993.4,+08.7,076,0125,1732918461,21.667 00,0033,0045,0993.4,+08.7,076,0154,1732918761,21.665 00,0033,0045,0993.1,+08.6,077,0125,1732919061,21.706 00,0030,0042,0993.2,+08.5,078,0144,1732919361,21.819 00,0037,0050,0993.2,+08.5,078,0124,1732919661,21.792 00,0046,0063,0993.5,+08.3,078,0139,1732919961,21.84 00,0048,0065,0993.3,+08.3,078,0138,1732920261,21.813 00,0043,0058,0993.6,+08.3,078,0152,1732920561,21.778 00,0034,0047,0993.3,+08.2,079,0135,1732920861,21.82 00,0016,0022,0993.2,+08.0,079,0144,1732921161,21.782 00,0013,0017,0993.3,+07.9,080,0138,1732921461,21.786 00,0013,0017,0993.2,+07.7,081,0121,1732921761,21.798 00,0021,0028,0993.5,+07.9,080,0142,1732922061,21.77 00,0011,0015,0993.1,+08.1,079,0139,1732922361,21.769 00,0018,0024,0993.4,+08.2,078,0128,1732922661,21.83 00,0011,0015,0993.2,+07.8,080,0123,1732922961,21.925 00,0011,0015,0993.3,+07.8,080,0118,1732923261,21.929 00,0013,0017,0993.1,+07.7,080,0126,1732923561,21.905 00,0010,0013,0993.1,+07.5,080,0119,1732923861,21.897 00,0009,0012,0993.2,+07.4,081,0131,1732924161,21.891 00,0010,0013,0993.1,+07.5,081,0123,1732924461,21.925 00,0037,0050,0993.3,+07.0,081,0124,1732924761,21.928 00,0031,0043,0993.3,+06.8,082,0121,1732925061,21.889 00,0007,0010,0993.3,+07.0,082,0156,1732925361,21.9 00,0041,0055,0993.6,+06.6,082,0130,1732925661,21.897 00,0024,0032,0993.5,+06.6,083,0110,1732925961,21.874 00,0011,0015,0993.2,+06.6,083,0110,1732926261,21.938 00,0016,0022,0993.2,+06.7,083,0112,1732926562,22.055 00,0009,0012,0993.3,+06.9,082,0119,1732926862,22.047 00,0010,0013,0993.1,+06.7,082,0091,1732927162,22.013 00,0010,0013,0993.3,+06.8,082,0113,1732927462,22.04 00,0021,0028,0993.0,+07.0,082,0123,1732927762,22.005 00,0009,0012,0993.0,+07.0,081,0130,1732928062,22.046 00,0007,0010,0993.0,+07.0,082,0129,1732928362,22.014 00,0018,0024,0993.1,+06.8,082,0110,1732928662,22.003 00,0009,0012,0993.5,+06.8,082,0111,1732928962,22.003 00,0012,0016,0992.9,+07.4,082,0120,1732929262,22.01 00,0015,0021,0993.2,+07.6,081,0124,1732929561,21.997 00,0013,0017,0993.3,+07.8,080,0114,1732929862,22.033 00,0010,0013,0993.4,+07.9,080,0139,1732930162,22.163 00,0012,0016,0993.2,+07.9,079,0117,1732930462,22.167 00,0023,0031,0993.4,+06.7,081,0120,1732930762,22.15 00,0094,0127,0993.4,+06.4,082,0119,1732931062,22.158 00,0004,0006,0993.3,+06.7,082,0128,1732931362,22.122 00,0023,0031,0993.3,+06.7,082,0107,1732931662,22.114 00,0006,0008,0993.3,+06.8,082,0099,1732931962,22.141 00,0011,0015,0993.2,+06.6,082,0115,1732932262,22.138 00,0010,0013,0993.1,+06.7,082,0109,1732932562,22.15 00,0007,0010,0993.2,+06.8,082,0124,1732932862,22.11 00,0029,0039,0993.4,+06.6,082,0116,1732933162,22.114 00,0008,0011,0993.2,+06.8,082,0142,1732933462,22.189 00,0014,0018,0993.1,+06.6,082,0116,1732933762,22.26 00,0006,0008,0993.1,+06.6,081,0126,1732934062,22.262 00,0007,0010,0993.4,+06.5,081,0107,1732934362,22.254 00,0015,0021,0993.2,+06.6,081,0134,1732934662,22.244 00,0034,0047,0993.2,+06.4,082,0114,1732934962,22.231 00,0006,0008,0993.4,+06.5,083,0122,1732935262,22.234 00,0005,0007,0993.4,+06.5,083,0114,1732935562,22.276 00,0014,0018,0993.2,+06.3,083,0105,1732935862,22.258 00,0028,0038,0993.2,+06.3,083,0121,1732936162,22.223 00,0008,0011,0993.3,+06.5,082,0124,1732936462,22.225 00,0010,0013,0993.1,+06.6,082,0110,1732936762,22.241 00,0020,0027,0993.6,+06.5,082,0118,1732937062,22.288 00,0005,0007,0993.2,+06.4,082,0111,1732937362,22.394 00,0062,0085,0993.4,+06.1,083,0120,1732937662,22.381 00,0022,0029,0993.5,+06.0,083,0107,1732937962,22.388 00,0005,0007,0993.3,+06.2,083,0116,1732938262,22.383 00,0011,0015,0993.7,+06.3,083,0108,1732938562,22.334 00,0059,0079,0993.5,+06.0,083,0122,1732938862,22.362 00,0031,0043,0993.5,+06.2,083,0139,1732939162,22.388 00,0006,0008,0993.2,+06.4,083,0110,1732939462,22.358 00,0008,0011,0993.3,+06.4,083,0094,1732939762,22.335 00,0012,0016,0993.3,+06.5,082,0115,1732940062,22.347 00,0037,0050,0993.3,+06.4,082,0107,1732940362,22.364 00,0009,0012,0993.3,+06.4,082,0118,1732940662,22.423 00,0017,0023,0993.4,+06.3,082,0118,1732940962,22.484 00,0005,0007,0993.5,+06.2,083,0117,1732941262,22.519 00,0012,0016,0993.4,+06.2,082,0132,1732941562,22.498 00,0013,0017,0993.2,+06.3,082,0123,1732941862,22.476 00,0007,0010,0993.3,+06.4,082,0105,1732942162,22.474 00,0010,0013,0993.7,+06.6,083,0100,1732942462,22.496 00,0008,0011,0993.4,+06.4,083,0139,1732942762,22.53 00,0007,0010,0993.3,+06.5,082,0126,1732943062,22.489 00,0009,0012,0993.5,+06.5,082,0114,1732943362,22.446 00,0011,0015,0993.3,+06.3,082,0109,1732943662,22.465 00,0040,0054,0993.2,+06.2,082,0124,1732943962,22.456 00,0014,0018,0993.8,+06.6,082,0125,1732944262,22.531 00,0018,0024,0993.8,+06.3,083,0109,1732944562,22.629 00,0027,0037,0993.5,+06.4,082,0111,1732944862,22.622 00,0010,0013,0993.5,+06.5,082,0137,1732945162,22.597 00,0011,0015,0993.8,+06.6,082,0116,1732945462,22.611 00,0010,0013,0993.7,+06.5,082,0108,1732945762,22.625 00,0011,0015,0993.8,+06.4,082,0106,1732946062,22.58 00,0075,0101,0994.0,+06.3,082,0133,1732946362,22.613 00,0004,0006,0994.2,+06.6,082,0099,1732946662,22.599 00,0009,0012,0994.2,+06.4,083,0104,1732946962,22.591 00,0037,0050,0994.3,+06.3,083,0112,1732947262,22.582 00,0055,0074,0994.4,+06.3,083,0101,1732947562,22.558 00,0007,0010,0994.3,+06.5,082,0107,1732947862,22.655 00,0008,0011,0994.6,+06.7,083,0103,1732948162,22.721 00,0008,0011,0994.4,+06.6,084,0127,1732948462,22.736 00,0013,0017,0994.7,+06.5,083,0122,1732948762,22.721 00,0007,0010,0994.6,+06.7,083,0121,1732949062,22.696 00,0008,0011,0994.7,+06.7,083,0117,1732949362,22.728 00,0010,0013,0994.4,+06.8,083,0100,1732949662,22.721 00,0011,0015,0994.5,+07.0,083,0130,1732949962,22.69 00,0009,0012,0994.5,+07.3,083,0136,1732950262,22.685 00,0008,0011,0994.7,+07.4,083,0128,1732950562,22.717 00,0008,0011,0995.0,+07.2,082,0117,1732950862,22.697 00,0009,0012,0994.9,+07.2,082,0128,1732951162,22.687 00,0009,0012,0994.8,+07.4,083,0123,1732951462,22.736 00,0010,0013,0994.6,+07.5,082,0128,1732951762,22.847 00,0013,0017,0994.6,+07.5,082,0107,1732952062,22.844 00,0011,0015,0994.8,+07.3,082,0118,1732952362,22.826 00,0009,0012,0995.0,+07.6,082,0118,1732952662,22.858 00,0013,0017,0995.1,+07.7,082,0101,1732952962,22.824 00,0008,0011,0995.1,+07.6,082,0130,1732953262,22.856 00,0011,0015,0995.0,+07.6,082,0123,1732953562,22.893 00,0011,0015,0995.1,+07.3,082,0097,1732953862,22.829 00,0017,0023,0995.1,+07.9,082,0125,1732954162,22.831 00,0012,0016,0995.5,+08.1,082,0132,1732954462,22.816 00,0012,0016,0995.5,+08.3,081,0095,1732954762,22.808 00,0011,0015,0995.4,+08.7,081,0126,1732955062,22.888 00,0011,0015,0995.4,+08.6,080,0101,1732955362,22.975 00,0009,0012,0995.3,+08.8,080,0107,1732955662,22.962 00,0011,0015,0995.6,+09.1,080,0108,1732955962,22.969 00,0013,0017,0995.5,+09.3,079,0109,1732956262,22.964 00,0013,0017,0995.7,+09.6,077,0118,1732956562,22.951 00,0012,0016,0995.7,+10.0,076,0131,1732956862,22.926 00,0010,0013,0995.4,+10.2,078,0113,1732957162,22.95 00,0010,0013,0995.7,+10.4,078,0132,1732957462,22.94 00,0010,0013,0995.7,+10.3,078,0104,1732957762,22.954 00,0012,0016,0995.4,+11.2,075,0124,1732958062,22.922 00,0015,0021,0995.8,+12.1,073,0097,1732958362,22.945 00,0014,0018,0995.4,+12.4,071,0103,1732958662,22.985 00,0013,0017,0995.4,+12.3,072,0126,1732958963,23.078 00,0012,0016,0995.4,+12.2,070,0128,1732959268,28.867 00,0014,0018,0995.4,+12.3,071,0110,1732959563,23.075 00,0013,0017,0995.3,+11.3,075,0105,1732959863,23.063 00,0012,0016,0995.5,+11.1,076,0118,1732960163,23.037 00,0013,0017,0995.5,+11.4,076,0123,1732960463,23.036 00,0013,0017,0995.8,+11.8,072,0102,1732960763,23.026 00,0017,0023,0995.5,+12.7,070,0107,1732961063,23.038 00,0021,0028,0995.7,+13.0,069,0121,1732961363,23.028 00,0020,0027,0995.5,+13.5,067,0118,1732961663,23.017 00,0011,0015,0995.7,+13.6,067,0119,1732961963,23.004 00,0012,0016,0995.3,+13.6,064,0115,1732962263,23.094 00,0012,0016,0995.6,+13.5,064,0127,1732962563,23.136 00,0013,0017,0995.3,+13.3,065,0108,1732962863,23.153 00,0013,0017,0995.3,+13.4,065,0132,1732963163,23.162 00,0015,0021,0995.3,+13.4,064,0125,1732963463,23.156 00,0010,0013,0995.6,+13.3,064,0109,1732963763,23.124 00,0013,0017,0995.2,+13.3,065,0110,1732964063,23.139 00,0013,0017,0995.1,+13.4,065,0115,1732964363,23.147 00,0014,0018,0995.7,+13.9,064,0111,1732964663,23.12 00,0013,0017,0995.2,+13.8,063,0104,1732964963,23.158 00,0013,0017,0995.0,+13.7,064,0108,1732965263,23.106 00,0014,0018,0995.5,+13.8,062,0107,1732965563,23.087 00,0012,0016,0995.6,+13.9,063,0113,1732965863,23.178 00,0015,0021,0995.2,+14.0,060,0102,1732966163,23.345 00,0012,0016,0995.2,+14.0,061,0106,1732966463,23.268 00,0014,0018,0995.1,+14.2,058,0126,1732966763,23.247 00,0014,0018,0995.3,+14.3,058,0124,1732967063,23.238 00,0013,0017,0995.1,+14.3,055,0131,1732967363,23.258 00,0012,0016,0995.3,+14.4,055,0115,1732967663,23.252 00,0024,0032,0995.6,+14.3,056,0110,1732967963,23.235 00,0011,0015,0995.3,+14.3,055,0113,1732968263,23.263 00,0013,0017,0995.2,+14.3,055,0118,1732968563,23.253 00,0019,0026,0995.2,+14.4,055,0088,1732968863,23.21 00,0011,0015,0995.0,+14.4,055,0108,1732969163,23.233 00,0011,0015,0995.2,+14.4,054,0116,1732969463,23.304 00,0013,0017,0995.4,+14.6,054,0105,1732969763,23.353 00,0008,0011,0995.2,+14.6,054,0121,1732970063,23.378 00,0009,0012,0995.1,+14.6,053,0114,1732970363,23.37 00,0011,0015,0995.3,+14.5,053,0130,1732970663,23.352 00,0011,0015,0995.1,+14.4,053,0116,1732970963,23.364 00,0010,0013,0995.3,+14.4,054,0104,1732971563,23.345 00,0012,0016,0995.6,+14.3,055,0102,1732971863,23.351 00,0010,0013,0995.6,+14.3,054,0112,1732972163,23.346 00,0010,0013,0995.3,+14.2,055,0111,1732972463,23.324 00,0012,0016,0995.5,+13.8,056,0136,1732973063,23.406 00,0010,0013,0995.8,+13.9,055,0114,1732973363,23.471 00,0009,0012,0996.0,+14.0,055,0110,1732973663,23.472 00,0008,0011,0995.6,+13.8,056,0117,1732973963,23.429 00,0014,0018,0995.8,+13.7,056,0112,1732974263,23.442 00,0010,0013,0995.6,+13.6,056,0128,1732974563,23.426 00,0008,0011,0995.8,+13.5,057,0120,1732974863,23.43 00,0007,0010,0995.9,+13.3,057,0127,1732975163,23.636 00,0007,0010,0995.9,+13.2,056,0116,1732975463,23.417 00,0008,0011,0996.0,+13.1,057,0099,1732975763,23.407 00,0006,0008,0996.0,+12.9,057,0115,1732976063,23.41 00,0010,0013,0996.2,+12.8,058,0116,1732976363,23.417 00,0006,0008,0996.1,+12.7,059,0104,1732976663,23.464 00,0010,0013,0995.8,+12.6,059,0087,1732976963,23.545 00,0007,0010,0996.2,+12.5,059,0134,1732977263,23.562 00,0009,0012,0996.4,+12.5,059,0130,1732977563,23.558 00,0006,0008,0996.3,+12.3,059,0097,1732977863,23.547 00,0007,0010,0996.3,+12.2,059,0101,1732978163,23.535 00,0007,0010,0996.3,+12.1,060,0110,1732978463,23.532 00,0006,0008,0996.3,+12.0,060,0110,1732978763,23.549 00,0006,0008,0996.6,+11.9,060,0114,1732979063,23.531 00,0009,0012,0996.4,+11.7,059,0129,1732979363,23.528 00,0009,0012,0996.4,+11.7,060,0114,1732979663,23.518 00,0006,0008,0996.5,+11.6,060,0129,1732979963,23.508 00,0006,0008,0996.3,+11.4,060,0130,1732980263,23.568 00,0005,0007,0996.4,+11.3,061,0121,1732980563,23.64 00,0006,0008,0996.7,+11.2,062,0106,1732980863,23.637 00,0006,0008,0996.5,+11.3,062,0119,1732981163,23.613 00,0008,0011,0996.7,+11.1,063,0118,1732981463,23.648 00,0007,0010,0996.6,+11.1,063,0107,1732981763,23.667 00,0006,0008,0996.9,+10.9,063,0089,1732982063,23.614 00,0008,0011,0996.7,+10.9,063,0113,1732982363,23.654 00,0006,0008,0996.7,+10.8,063,0119,1732982663,23.659 00,0008,0011,0996.6,+10.8,063,0109,1732982963,23.604 00,0006,0008,0996.4,+10.7,064,0121,1732983263,23.611 00,0009,0012,0996.5,+10.7,064,0092,1732983563,23.636 00,0005,0007,0996.5,+10.6,064,0118,1732983863,23.661 00,0008,0011,0996.6,+10.8,063,0117,1732984163,23.783 00,0004,0006,0996.9,+10.6,064,0106,1732984463,23.744 00,0006,0008,0997.1,+10.6,064,0112,1732984763,23.763 00,0012,0016,0996.8,+10.4,064,0120,1732985063,23.746 00,0005,0007,0996.9,+10.4,064,0108,1732985363,23.738 00,0006,0008,0996.8,+10.3,064,0129,1732985663,23.739 00,0014,0018,0997.0,+10.3,064,0117,1732985963,23.786 00,0007,0010,0997.1,+10.3,064,0111,1732986263,23.722 00,0008,0011,0997.2,+10.4,064,0113,1732986563,23.726 00,0010,0013,0997.2,+10.4,064,0111,1732986863,23.722 00,0008,0011,0996.9,+10.4,064,0116,1732987163,23.731 00,0008,0011,0997.0,+10.4,064,0115,1732987463,23.756 00,0005,0007,0997.1,+10.3,064,0119,1732987763,23.828 00,0008,0011,0997.3,+10.3,065,0115,1732988063,23.86 00,0006,0008,0997.3,+10.4,065,0110,1732988363,23.885 00,0006,0008,0997.2,+10.3,064,0096,1732988663,23.87 00,0009,0012,0997.3,+10.4,064,0119,1732988963,23.84 00,0006,0008,0997.0,+10.3,065,0107,1732989263,23.826 00,0009,0012,0997.2,+10.3,064,0111,1732989563,23.83 00,0007,0010,0997.2,+10.4,065,0110,1732989863,23.818 00,0007,0010,0997.3,+10.4,064,0115,1732990163,23.859 00,0007,0010,0997.4,+10.4,065,0107,1732990463,23.81 00,0006,0008,0997.2,+10.3,065,0119,1732990763,23.812 00,0006,0008,0997.3,+10.4,064,0111,1732991063,23.892 00,0007,0010,0997.0,+10.3,065,0104,1732991363,23.962 00,0008,0011,0997.4,+10.4,065,0108,1732991663,23.994 00,0008,0011,0997.2,+10.5,065,0114,1732991963,23.926 00,0007,0010,0997.2,+10.4,065,0116,1732992263,23.958 00,0004,0006,0997.3,+10.3,065,0121,1732992563,23.929 00,0006,0008,0997.3,+10.4,065,0126,1732992863,23.956 00,0010,0013,0997.2,+10.4,066,0101,1732993163,23.955 00,0009,0012,0997.3,+10.5,065,0102,1732993463,23.928 00,0007,0010,0997.3,+10.4,066,0110,1732993763,23.916 00,0012,0016,0997.3,+10.4,066,0102,1732994063,23.924 00,0008,0011,0997.3,+10.6,066,0105,1732994363,23.898 00,0008,0011,0997.5,+10.4,066,0123,1732994663,23.947 00,0015,0021,0997.4,+10.6,065,0113,1732994964,24.054 00,0009,0012,0997.7,+10.6,066,0125,1732995264,24.076 00,0011,0015,0997.5,+10.5,066,0116,1732995564,24.086 00,0008,0011,0997.6,+10.6,066,0104,1732995864,24.022 00,0009,0012,0997.3,+10.6,067,0104,1732996164,24.04 00,0008,0011,0997.4,+10.6,066,0102,1732996464,24.031 00,0009,0012,0997.3,+10.7,066,0102,1732996764,24.056 00,0008,0011,0997.3,+10.7,066,0107,1732997064,24.053 00,0009,0012,0997.4,+10.6,065,0109,1732997364,24.032 00,0008,0011,0997.6,+10.6,066,0132,1732997664,24.022 00,0010,0013,0997.6,+10.5,066,0122,1732997964,24.014 00,0009,0012,0997.6,+10.5,065,0129,1732998264,24.062 00,0007,0010,0997.6,+10.5,064,0110,1732998564,24.144 00,0008,0011,0997.8,+10.6,065,0097,1732998864,24.19 00,0006,0008,0997.8,+10.5,064,0109,1732999164,24.149 00,0009,0012,0997.6,+10.5,065,0099,1732999464,24.162 00,0012,0016,0997.7,+10.5,065,0119,1732999764,24.178 00,0009,0012,0997.7,+10.5,065,0101,1733000064,24.132 00,0008,0011,0997.7,+10.6,065,0107,1733000364,24.133 00,0009,0012,0997.5,+10.4,066,0111,1733000664,24.147 00,0008,0011,0997.9,+10.6,066,0116,1733000964,24.139 00,0007,0010,0997.7,+10.5,066,0103,1733001264,24.127 00,0010,0013,0997.5,+10.5,066,0108,1733001564,24.109 00,0012,0016,0997.4,+10.4,066,0112,1733001864,24.208 00,0010,0013,0997.7,+10.5,066,0117,1733002164,24.297 00,0010,0013,0997.6,+10.5,065,0114,1733002464,24.295 00,0008,0011,0997.7,+10.5,065,0098,1733002764,24.276 00,0010,0013,0997.4,+10.5,064,0114,1733003064,24.277 00,0008,0011,0997.5,+10.5,064,0116,1733003364,24.277 00,0010,0013,0997.4,+10.5,065,0125,1733003664,24.283 00,0011,0015,0997.3,+10.4,064,0136,1733003964,24.275 00,0008,0011,0997.3,+10.3,065,0117,1733004264,24.289 00,0009,0012,0996.9,+10.3,065,0113,1733004564,24.277 00,0010,0013,0997.2,+10.3,065,0112,1733005164,24.247 00,0008,0011,0997.3,+10.3,065,0105,1733005464,24.31 00,0009,0012,0997.1,+10.3,064,0109,1733005764,24.369 00,0009,0012,0997.0,+10.3,065,0124,1733006064,24.381 00,0010,0013,0997.0,+10.3,064,0110,1733006364,24.39 00,0013,0017,0996.8,+10.3,064,0098,1733006664,24.355 00,0008,0011,0996.6,+10.3,064,0105,1733006964,24.366 00,0009,0012,0996.4,+10.2,064,0094,1733007264,24.375 00,0010,0013,0996.4,+10.3,064,0105,1733007564,24.408 00,0010,0013,0996.3,+10.3,065,0117,1733007864,24.394 00,0015,0021,0996.3,+10.3,065,0096,1733008164,24.369 00,0010,0013,0996.4,+10.3,065,0120,1733008464,24.351 00,0008,0011,0996.4,+10.3,066,0105,1733008764,24.364 00,0008,0011,0996.4,+10.3,066,0110,1733009064,24.442 00,0008,0011,0996.5,+10.4,065,0120,1733009364,24.516 00,0007,0010,0996.3,+10.3,065,0108,1733009664,24.526 00,0007,0010,0996.2,+10.5,065,0106,1733009964,24.488 00,0008,0011,0996.3,+10.4,064,0102,1733010264,24.518 00,0010,0013,0996.3,+10.3,064,0100,1733010564,24.479 00,0011,0015,0996.6,+10.4,064,0110,1733010864,24.503 00,0009,0012,0996.3,+10.2,065,0105,1733011164,24.479 00,0009,0012,0996.3,+10.2,065,0100,1733011464,24.482 00,0007,0010,0996.4,+10.2,065,0121,1733011764,24.439 00,0007,0010,0996.5,+10.3,065,0111,1733012064,24.439 00,0007,0010,0996.5,+10.3,065,0117,1733012364,24.447 00,0008,0011,0996.6,+10.3,065,0115,1733012664,24.504 00,0011,0015,0996.7,+10.2,066,0105,1733012964,24.58 00,0009,0012,0996.4,+10.2,065,0120,1733013264,24.62 00,0005,0007,0996.5,+10.2,065,0129,1733013564,24.584 00,0007,0010,0996.5,+10.2,065,0112,1733013864,24.555 00,0007,0010,0996.3,+10.2,066,0101,1733014164,24.564 00,0011,0015,0996.4,+10.2,066,0097,1733014464,24.577 00,0007,0010,0996.3,+10.0,067,0108,1733014764,24.569 00,0009,0012,0996.5,+10.0,067,0119,1733015064,24.56 00,0012,0016,0996.3,+10.0,066,0090,1733015364,24.588 00,0007,0010,0996.4,+09.9,067,0119,1733015664,24.547 00,0012,0016,0996.2,+09.9,067,0112,1733015964,24.555 00,0014,0018,0996.1,+09.9,067,0109,1733016264,24.621 00,0008,0011,0996.4,+09.9,066,0107,1733016564,24.694 00,0007,0010,0996.1,+09.8,067,0129,1733016864,24.688 00,0007,0010,0996.0,+09.8,067,0114,1733017164,24.718 00,0009,0012,0996.1,+09.8,067,0121,1733017464,24.678 00,0008,0011,0995.9,+09.8,067,0102,1733017764,24.66 00,0009,0012,0996.0,+09.8,067,0118,1733018064,24.694 00,0007,0010,0996.2,+09.8,067,0133,1733018364,24.731 00,0007,0010,0996.0,+09.9,067,0109,1733018664,24.7 00,0005,0007,0996.0,+09.9,067,0131,1733018964,24.645 00,0008,0011,0995.7,+09.9,067,0124,1733019264,24.657 00,0011,0015,0995.6,+09.9,067,0124,1733019564,24.663 00,0007,0010,0995.5,+09.9,067,0105,1733019864,24.757 00,0006,0008,0995.6,+09.9,066,0100,1733020164,24.804 00,0005,0007,0995.4,+09.9,066,0099,1733020464,24.799 00,0005,0007,0995.8,+09.7,067,0119,1733020764,24.82 00,0005,0007,0996.0,+09.8,067,0118,1733021064,24.806 00,0007,0010,0996.0,+09.8,067,0102,1733021364,24.764 00,0011,0015,0996.2,+09.9,066,0122,1733021664,24.792 00,0011,0015,0995.6,+10.0,066,0102,1733021964,24.801 00,0004,0006,0995.7,+10.0,066,0122,1733022264,24.787 00,0003,0005,0995.6,+10.1,066,0111,1733022564,24.777 00,0004,0006,0995.5,+10.0,067,0102,1733022864,24.777 00,0007,0010,0995.5,+10.0,067,0104,1733023164,24.782 00,0003,0005,0995.7,+10.0,067,0111,1733023464,24.811 00,0003,0005,0995.4,+09.9,067,0131,1733023764,24.894 00,0005,0007,0995.4,+09.9,067,0118,1733024064,24.883 00,0003,0005,0995.5,+09.9,067,0126,1733024364,24.909 00,0004,0006,0995.3,+10.0,067,0126,1733024664,24.883 00,0004,0006,0995.5,+10.0,067,0113,1733024964,24.892 00,0003,0005,0995.7,+09.9,067,0100,1733025264,24.863 00,0003,0005,0995.6,+09.9,067,0118,1733025564,24.898 00,0004,0006,0995.6,+09.9,067,0117,1733025864,24.875 00,0006,0008,0995.4,+09.9,067,0108,1733026164,24.894 00,0003,0005,0995.5,+09.9,066,0088,1733026464,24.874 00,0003,0005,0995.6,+09.9,067,0111,1733026764,24.879 00,0004,0006,0995.5,+10.0,066,0121,1733027064,24.959 00,0004,0006,0995.6,+10.0,067,0110,1733027365,25.002 00,0003,0005,0995.6,+10.0,066,0129,1733027665,25.014 00,0004,0006,0996.1,+09.9,067,0109,1733027965,25.018 00,0004,0006,0995.8,+10.0,067,0112,1733028265,25.026 00,0003,0005,0995.8,+10.0,066,0120,1733028565,25 00,0003,0005,0996.1,+09.9,066,0106,1733028865,25.018 00,0004,0006,0996.1,+09.9,066,0100,1733029164,24.986 00,0006,0008,0996.1,+09.9,067,0101,1733029464,24.97 00,0004,0006,0996.3,+09.9,066,0114,1733029764,24.982 00,0003,0005,0996.3,+09.9,066,0112,1733030064,24.981 00,0004,0006,0995.9,+09.8,066,0119,1733030364,24.981 00,0004,0006,0996.1,+09.8,066,0106,1733030665,25.039 00,0003,0005,0996.2,+09.9,066,0122,1733030965,25.14 00,0005,0007,0996.2,+09.9,065,0111,1733031265,25.112 00,0005,0007,0996.2,+09.9,065,0105,1733031565,25.123 00,0006,0008,0996.3,+09.8,065,0122,1733031865,25.157 00,0006,0008,0996.1,+09.8,066,0113,1733032165,25.103 00,0004,0006,0996.3,+09.8,065,0098,1733032465,25.107 00,0007,0010,0996.0,+09.8,064,0107,1733032765,25.108 00,0003,0005,0996.1,+10.0,064,0117,1733033065,25.116 00,0010,0013,0996.3,+09.9,064,0103,1733033365,25.116 00,0006,0008,0996.4,+10.0,064,0124,1733033665,25.079 00,0004,0006,0996.2,+10.0,065,0106,1733033965,25.089 00,0003,0005,0996.3,+09.9,065,0109,1733034265,25.14 00,0007,0010,0996.5,+10.1,065,0131,1733034565,25.232 00,0005,0007,0996.2,+10.1,065,0095,1733034865,25.228 00,0003,0005,0996.0,+10.1,064,0113,1733035165,25.216 00,0005,0007,0995.9,+10.1,064,0105,1733035465,25.201 00,0006,0008,0996.0,+10.2,065,0095,1733035765,25.218 00,0005,0007,0996.3,+10.3,064,0114,1733036065,25.225 00,0005,0007,0996.5,+10.3,064,0100,1733036365,25.217 00,0005,0007,0996.5,+10.4,064,0111,1733036665,25.185 00,0007,0010,0996.5,+10.5,063,0108,1733036965,25.186 00,0006,0008,0996.8,+10.4,063,0099,1733037265,25.193 00,0003,0005,0996.6,+10.6,063,0128,1733037565,25.209 00,0002,0003,0996.4,+10.6,062,0104,1733037865,25.251 00,0006,0008,0996.6,+10.9,061,0118,1733038165,25.357 00,0004,0006,0996.7,+10.8,061,0111,1733038465,25.323 00,0004,0006,0996.5,+11.0,061,0103,1733038765,25.357 00,0004,0006,0996.4,+11.1,060,0124,1733039065,25.305 00,0006,0008,0996.8,+11.3,059,0120,1733039365,25.326 00,0007,0010,0996.8,+11.2,059,0132,1733039665,25.295 00,0006,0008,0996.5,+11.4,058,0094,1733039965,25.323 00,0006,0008,0996.3,+11.7,056,0118,1733040265,25.305 00,0004,0006,0996.1,+11.9,057,0102,1733040565,25.342 00,0005,0007,0996.3,+12.3,056,0142,1733040865,25.286 00,0005,0007,0996.4,+12.4,055,0146,1733041165,25.343 00,0006,0008,0996.5,+12.4,055,0120,1733041465,25.371 00,0003,0005,0996.2,+12.3,054,0100,1733041765,25.423 00,0003,0005,0996.1,+12.4,053,0095,1733042065,25.424 00,0004,0006,0996.5,+12.5,053,0112,1733042365,25.436 00,0002,0003,0996.5,+12.4,053,0100,1733042665,25.402 00,0005,0007,0996.7,+12.2,053,0105,1733042965,25.446 00,0005,0007,0996.6,+12.2,054,0114,1733043265,25.409 00,0004,0006,0996.7,+12.4,052,0110,1733043565,25.396 00,0003,0005,0996.8,+12.5,052,0110,1733043865,25.397 00,0002,0003,0996.5,+12.3,052,0106,1733044165,25.399 00,0003,0005,0996.5,+12.1,052,0110,1733044465,25.416 00,0005,0007,0996.2,+12.3,052,0122,1733044765,25.417 00,0004,0006,0996.1,+12.6,051,0092,1733045065,25.471 00,0004,0006,0995.9,+12.7,051,0121,1733045365,25.548 00,0003,0005,0995.9,+12.5,051,0115,1733045665,25.54 00,0003,0005,0996.3,+12.4,050,0081,1733045965,25.547 00,0009,0012,0995.7,+12.5,051,0090,1733046265,25.531 00,0004,0006,0995.5,+12.6,051,0109,1733046565,25.548 00,0005,0007,0995.5,+12.8,050,0113,1733046865,25.533 00,0004,0006,0995.7,+12.6,051,0104,1733047165,25.491 00,0004,0006,0995.3,+12.6,051,0109,1733047465,25.522 00,0006,0008,0995.9,+12.4,052,0116,1733047765,25.521 00,0010,0013,0995.6,+12.2,051,0113,1733048065,25.501 00,0004,0006,0995.7,+12.2,052,0120,1733048365,25.515 00,0003,0005,0995.6,+12.1,051,0104,1733048665,25.586 00,0008,0011,0995.1,+12.2,051,0121,1733048965,25.647 00,0004,0006,0995.4,+12.1,051,0126,1733049265,25.623 00,0002,0003,0994.8,+12.1,050,0104,1733049565,25.645 00,0004,0006,0995.1,+12.1,050,0130,1733049865,25.668 00,0002,0003,0995.1,+12.0,051,0113,1733050165,25.646 00,0009,0012,0995.3,+11.9,050,0109,1733050465,25.63 00,0003,0005,0995.1,+11.9,050,0108,1733050765,25.679 00,0004,0006,0995.0,+11.9,049,0115,1733051065,25.608 00,0004,0006,0994.7,+11.9,050,0114,1733051365,25.606 00,0003,0005,0994.7,+12.0,050,0093,1733051665,25.617 00,0005,0007,0994.4,+12.2,050,0117,1733051965,25.592 00,0004,0006,0994.9,+12.1,050,0104,1733052265,25.692 00,0003,0005,0994.6,+12.0,049,0113,1733052565,25.747 00,0004,0006,0994.6,+11.9,049,0126,1733052865,25.774 00,0007,0010,0994.9,+12.0,050,0104,1733053165,25.739 00,0002,0003,0994.3,+11.9,051,0124,1733053465,25.761 00,0003,0005,0994.5,+12.2,051,0110,1733053765,25.704 00,0002,0003,0994.7,+12.0,050,0099,1733054065,25.753 00,0003,0005,0994.8,+12.1,050,0130,1733054374,34.655 00,0003,0005,0994.8,+12.0,051,0098,1733054665,25.735 00,0005,0007,0994.5,+12.0,052,0111,1733054965,25.698 00,0007,0010,0994.2,+11.8,053,0113,1733055265,25.704 00,0004,0006,0994.2,+11.1,056,0109,1733057983,43.984 00,0004,0006,0994.4,+11.2,056,0089,1733058284,44.001 00,0006,0008,0994.2,+11.2,057,0112,1733058583,43.961 00,0004,0006,0994.0,+11.0,057,0127,1733058883,43.974 00,0003,0005,0994.1,+11.0,057,0117,1733059183,43.948 00,0003,0005,0994.4,+10.9,057,0115,1733059465,25.882 00,0003,0005,0994.2,+10.9,058,0119,1733059765,25.912 00,0004,0006,0994.0,+10.9,058,0101,1733060065,25.881 00,0004,0006,0994.5,+10.8,057,0125,1733060365,25.899 00,0003,0005,0994.5,+10.8,057,0127,1733060665,25.867 00,0003,0005,0994.4,+10.8,057,0114,1733060965,25.856 00,0002,0003,0994.4,+10.8,057,0097,1733061265,25.859 00,0005,0007,0994.3,+10.7,057,0131,1733061565,25.849 00,0007,0010,0994.5,+10.6,057,0112,1733061865,25.84 00,0005,0007,0994.2,+10.6,057,0109,1733062165,25.837 00,0003,0005,0994.6,+10.6,057,0117,1733062465,25.85 00,0008,0011,0994.5,+10.6,057,0117,1733062765,25.85 00,0002,0003,0994.5,+10.5,057,0127,1733063065,25.919 00,0005,0007,0994.3,+10.5,057,0118,1733063366,26.033 00,0003,0005,0994.4,+10.5,057,0120,1733063666,26.041 00,0003,0005,0994.2,+10.3,057,0108,1733063966,26.02 00,0003,0005,0994.3,+10.2,057,0105,1733064266,26.021 00,0003,0005,0994.2,+10.1,057,0108,1733064566,26.051 00,0003,0005,0994.3,+10.1,057,0119,1733064866,26.052 00,0004,0006,0994.1,+10.1,057,0110,1733065166,26.037 00,0002,0003,0994.4,+10.2,058,0109,1733065466,26.054 00,0005,0007,0994.2,+10.0,058,0120,1733065765,26 00,0003,0005,0994.2,+10.1,058,0102,1733066066,26.013 00,0002,0003,0994.1,+10.0,058,0115,1733066366,26.015 00,0003,0005,0993.9,+10.0,059,0128,1733066666,26.082 00,0006,0008,0994.2,+10.0,059,0122,1733066966,26.122 00,0005,0007,0994.3,+10.0,059,0118,1733067266,26.143 00,0003,0005,0994.2,+10.0,059,0115,1733067566,26.151 00,0003,0005,0994.2,+09.9,059,0118,1733067866,26.15 00,0004,0006,0994.1,+10.0,059,0099,1733068166,26.124 00,0004,0006,0994.2,+09.9,060,0109,1733068466,26.088 00,0004,0006,0994.6,+09.9,061,0100,1733068766,26.113 00,0004,0006,0994.1,+09.7,062,0121,1733069066,26.103 00,0006,0008,0994.2,+09.7,062,0105,1733069366,26.109 00,0005,0007,0994.3,+09.7,062,0091,1733069666,26.093 00,0004,0006,0994.7,+09.6,063,0101,1733069966,26.078 00,0004,0006,0994.3,+09.4,063,0104,1733070266,26.172 00,0003,0005,0994.3,+09.4,064,0111,1733070566,26.268 00,0003,0005,0994.2,+09.3,064,0114,1733070866,26.27 00,0003,0005,0994.3,+09.4,064,0106,1733071166,26.268 00,0005,0007,0994.1,+09.2,064,0115,1733071466,26.273 00,0003,0005,0994.1,+09.3,064,0124,1733071766,26.227 00,0005,0007,0993.8,+09.1,065,0103,1733072066,26.248 00,0004,0006,0994.0,+09.0,066,0137,1733072366,26.211 00,0004,0006,0993.7,+09.0,066,0106,1733072666,26.212 00,0003,0005,0993.9,+09.1,065,0125,1733072966,26.195 00,0006,0008,0994.0,+08.9,067,0107,1733073266,26.208 00,0004,0006,0994.0,+08.9,068,0109,1733073566,26.214 00,0006,0008,0994.1,+08.9,068,0124,1733073866,26.291 00,0003,0005,0994.3,+08.8,068,0097,1733074166,26.363 00,0007,0010,0994.3,+08.6,070,0131,1733074466,26.352 00,0005,0007,0994.3,+08.6,070,0102,1733074766,26.381 00,0006,0008,0994.3,+08.7,069,0117,1733075066,26.328 00,0005,0007,0994.4,+08.8,070,0126,1733075366,26.329 00,0004,0006,0994.6,+08.8,069,0104,1733075666,26.347 00,0005,0007,0994.3,+08.7,070,0137,1733075966,26.362 00,0003,0005,0994.2,+08.6,070,0126,1733076266,26.316 00,0004,0006,0994.4,+08.6,070,0112,1733076566,26.336 00,0003,0005,0994.4,+08.6,071,0111,1733076866,26.331 00,0005,0007,0994.1,+08.5,072,0099,1733077166,26.335 00,0002,0003,0994.2,+08.6,071,0109,1733077466,26.388 00,0006,0008,0994.4,+08.6,072,0101,1733077766,26.463 00,0003,0005,0994.2,+08.6,072,0119,1733078066,26.481 00,0005,0007,0994.2,+08.6,072,0128,1733078366,26.456 00,0003,0005,0994.2,+08.6,072,0110,1733078666,26.483 00,0004,0006,0994.1,+08.6,072,0131,1733078966,26.472 00,0003,0005,0994.1,+08.6,072,0100,1733079266,26.463 00,0005,0007,0994.3,+08.6,073,0124,1733079566,26.43 00,0004,0006,0994.6,+08.8,072,0124,1733079866,26.447 00,0003,0005,0994.6,+08.7,072,0134,1733080166,26.466 00,0002,0003,0994.3,+08.6,071,0105,1733080466,26.465 00,0002,0003,0994.7,+08.8,072,0119,1733080766,26.458 00,0001,0002,0994.7,+08.8,071,0121,1733081066,26.492 00,0003,0005,0994.6,+08.8,072,0102,1733081366,26.581 00,0001,0002,0994.6,+08.6,073,0113,1733081666,26.585 00,0002,0003,0994.7,+08.7,073,0111,1733081966,26.535 00,0002,0003,0994.7,+08.7,074,0129,1733082266,26.577 00,0003,0005,0994.6,+08.5,074,0119,1733082566,26.544 00,0002,0003,0994.5,+08.8,073,0133,1733082866,26.592 00,0003,0005,0994.5,+08.8,073,0104,1733083166,26.535 00,0002,0003,0994.4,+08.8,072,0108,1733083466,26.533 00,0001,0002,0994.6,+08.8,072,0131,1733083766,26.537 00,0004,0006,0994.5,+08.9,072,0124,1733084066,26.539 00,0002,0003,0994.9,+08.9,072,0115,1733084366,26.524 00,0003,0005,0994.9,+08.9,072,0122,1733084666,26.601 00,0004,0006,0994.6,+08.9,072,0104,1733084966,26.7 00,0002,0003,0994.9,+08.8,073,0121,1733085266,26.66 00,0003,0005,0995.0,+08.6,074,0110,1733085566,26.656 00,0003,0005,0994.9,+08.5,074,0111,1733085866,26.661 00,0003,0005,0995.1,+08.6,074,0133,1733086166,26.649 00,0002,0003,0995.0,+08.6,074,0107,1733086466,26.731 00,0003,0005,0994.9,+08.6,074,0109,1733086766,26.64 00,0003,0005,0995.1,+08.7,074,0115,1733087066,26.648 00,0002,0003,0995.1,+08.7,074,0118,1733087366,26.636 00,0003,0005,0995.2,+08.7,074,0110,1733087666,26.658 00,0002,0003,0995.1,+08.7,073,0107,1733087966,26.64 00,0003,0005,0994.6,+08.7,073,0128,1733088266,26.706 00,0003,0005,0994.7,+08.9,073,0117,1733088566,26.826 00,0002,0003,0994.4,+08.8,073,0116,1733088866,26.804 00,0002,0003,0994.2,+08.7,074,0110,1733089166,26.789 00,0002,0003,0994.4,+08.7,074,0105,1733089466,26.799 00,0005,0007,0994.1,+08.6,074,0115,1733089766,26.768 00,0002,0003,0994.2,+08.6,074,0111,1733090066,26.77 00,0003,0005,0994.2,+08.5,074,0128,1733090366,26.764 00,0001,0002,0994.2,+08.6,074,0113,1733090666,26.783 00,0002,0003,0993.9,+08.5,074,0123,1733090966,26.785 00,0002,0003,0994.1,+08.5,074,0118,1733091266,26.772 00,0001,0002,0994.3,+08.4,073,0132,1733091566,26.748 00,0002,0003,0994.1,+08.3,074,0118,1733091866,26.841 00,0003,0005,0994.3,+08.3,074,0100,1733092166,26.897 00,0002,0003,0994.2,+08.3,074,0150,1733092466,26.896 00,0003,0005,0994.0,+08.2,074,0098,1733092766,26.882 00,0001,0002,0994.0,+08.1,074,0104,1733093066,26.906 00,0003,0005,0993.7,+08.0,075,0120,1733093366,26.879 00,0003,0005,0993.6,+08.0,075,0120,1733093666,26.881 00,0002,0003,0993.8,+08.0,075,0114,1733093966,26.918 00,0002,0003,0993.8,+08.0,075,0113,1733094266,26.901 00,0001,0002,0994.0,+08.2,073,0112,1733094566,26.863 00,0001,0002,0993.8,+08.1,074,0117,1733094866,26.859 00,0001,0002,0993.8,+08.1,074,0114,1733095166,26.893 00,0001,0002,0993.7,+08.1,074,0137,1733095466,26.954 00,0001,0002,0993.4,+08.1,074,0118,1733095767,27.042 00,0003,0005,0993.4,+08.1,074,0145,1733096067,27.014 00,0002,0003,0993.3,+08.1,075,0104,1733096366,26.985 00,0001,0002,0993.2,+07.9,075,0134,1733096667,27.001 00,0002,0003,0993.4,+07.9,075,0117,1733096967,27.011 00,0002,0003,0993.1,+07.9,075,0104,1733097266,26.976 00,0002,0003,0993.3,+07.8,075,0138,1733097566,26.999 00,0001,0002,0993.3,+07.8,075,0123,1733097867,27.014 00,0001,0002,0993.5,+07.8,075,0121,1733098166,26.999 00,0002,0003,0993.5,+07.7,075,0115,1733098466,26.985 00,0001,0002,0993.3,+07.6,075,0128,1733098766,26.979 00,0004,0006,0993.4,+07.6,075,0122,1733099067,27.05 00,0002,0003,0993.4,+07.6,076,0109,1733099367,27.12 00,0001,0002,0993.3,+07.6,075,0114,1733099667,27.135 00,0002,0003,0993.5,+07.6,075,0116,1733099967,27.13 00,0001,0002,0993.4,+07.6,075,0123,1733100267,27.141 00,0002,0003,0993.1,+07.6,075,0138,1733100567,27.127 00,0001,0002,0993.3,+07.6,075,0142,1733100867,27.139 00,0001,0002,0993.4,+07.7,075,0128,1733101167,27.105 00,0001,0002,0993.4,+07.6,075,0133,1733101467,27.1 00,0002,0003,0993.1,+07.6,075,0114,1733101767,27.119 00,0002,0003,0993.4,+07.6,075,0128,1733102067,27.102 00,0002,0003,0993.2,+07.5,075,0116,1733102367,27.074 00,0002,0003,0993.1,+07.5,075,0119,1733102667,27.181 00,0002,0003,0993.3,+07.6,075,0141,1733102967,27.265 00,0002,0003,0993.4,+07.7,075,0140,1733103267,27.26 00,0003,0005,0993.4,+07.7,075,0116,1733103567,27.235 00,0002,0003,0993.4,+07.6,075,0144,1733103867,27.253 00,0002,0003,0993.3,+07.6,075,0131,1733104167,27.248 00,0002,0003,0993.0,+07.6,075,0115,1733104467,27.207 00,0002,0003,0993.0,+07.5,075,0137,1733104767,27.236 00,0002,0003,0992.9,+07.6,075,0115,1733105067,27.231 00,0001,0002,0993.0,+07.5,075,0099,1733105367,27.219 00,0002,0003,0992.4,+07.5,075,0128,1733105667,27.208 00,0002,0003,0992.5,+07.5,075,0132,1733105967,27.193 00,0001,0002,0993.0,+07.5,075,0112,1733106267,27.293 00,0002,0003,0993.0,+07.6,075,0143,1733106567,27.352 00,0001,0002,0993.0,+07.6,075,0130,1733106867,27.358 00,0001,0002,0993.1,+07.7,075,0133,1733107167,27.325 00,0002,0003,0993.0,+07.7,075,0116,1733107467,27.344 00,0001,0002,0993.1,+07.7,076,0112,1733107767,27.334 00,0002,0003,0993.4,+07.6,075,0123,1733108067,27.331 00,0002,0003,0993.4,+07.5,075,0107,1733108367,27.335 00,0002,0003,0993.4,+07.6,075,0123,1733108667,27.353 00,0001,0002,0993.5,+07.6,076,0112,1733108967,27.314 00,0002,0003,0993.3,+07.6,076,0135,1733109267,27.33 00,0003,0005,0993.5,+07.6,075,0115,1733109567,27.336 00,0002,0003,0993.4,+07.6,075,0132,1733109867,27.405 00,0002,0003,0993.4,+07.5,075,0133,1733110167,27.508 00,0002,0003,0993.4,+07.5,075,0141,1733110467,27.481 00,0002,0003,0993.3,+07.5,075,0120,1733110767,27.474 00,0002,0003,0993.2,+07.4,075,0139,1733111067,27.463 00,0001,0002,0993.2,+07.5,075,0139,1733111367,27.483 00,0002,0003,0993.0,+07.6,075,0114,1733111667,27.481 00,0002,0003,0992.9,+07.4,074,0110,1733111967,27.433 00,0003,0005,0993.1,+07.4,074,0113,1733112267,27.454 00,0001,0002,0992.9,+07.4,074,0132,1733112567,27.464 00,0002,0003,0993.1,+07.5,074,0117,1733112867,27.44 00,0002,0003,0993.3,+07.4,074,0118,1733113167,27.46 00,0001,0002,0993.1,+07.5,074,0114,1733113467,27.513 00,0001,0002,0993.3,+07.3,074,0113,1733113767,27.57 00,0002,0003,0993.2,+07.4,074,0127,1733114067,27.586 00,0002,0003,0993.5,+07.3,074,0116,1733114367,27.597 00,0002,0003,0993.4,+07.3,075,0115,1733114667,27.574 00,0001,0002,0993.5,+07.3,074,0115,1733114967,27.594 00,0001,0002,0993.4,+07.3,074,0120,1733115267,27.577 00,0001,0002,0993.4,+07.3,074,0114,1733115567,27.565 00,0001,0002,0993.4,+07.3,074,0113,1733115867,27.574 00,0001,0002,0993.4,+07.3,073,0120,1733116167,27.567 00,0001,0002,0993.2,+07.2,074,0102,1733116467,27.561 00,0001,0002,0993.1,+07.3,074,0112,1733116767,27.572 00,0001,0002,0993.4,+07.3,074,0114,1733117067,27.622 00,0001,0002,0993.1,+07.3,074,0129,1733117367,27.68 00,0000,0001,0993.3,+07.2,074,0119,1733117667,27.714 00,0001,0002,0993.3,+07.3,074,0108,1733117967,27.688 00,0001,0002,0993.1,+07.3,073,0132,1733118267,27.685 00,0001,0002,0993.4,+07.3,073,0120,1733118567,27.703 00,0001,0002,0993.2,+07.2,073,0112,1733118867,27.704 00,0001,0002,0993.2,+07.2,074,0120,1733119167,27.681 00,0001,0002,0993.4,+07.2,073,0122,1733119467,27.663 00,0002,0003,0993.2,+07.2,074,0106,1733119767,27.686 00,0001,0002,0993.3,+07.2,074,0113,1733120067,27.669 00,0001,0002,0993.3,+07.3,073,0125,1733120367,27.666 00,0001,0002,0993.5,+07.4,074,0115,1733120667,27.73 00,0001,0002,0993.6,+07.3,074,0121,1733120967,27.841 00,0001,0002,0993.4,+07.4,073,0094,1733121267,27.833 00,0001,0002,0993.3,+07.5,074,0098,1733121567,27.817 00,0001,0002,0993.7,+07.4,074,0110,1733121867,27.797 00,0001,0002,0993.4,+07.5,074,0116,1733122167,27.795 00,0001,0002,0993.6,+07.4,073,0117,1733122467,27.812 00,0005,0007,0993.4,+07.5,073,0106,1733122767,27.811 00,0001,0002,0993.5,+07.6,073,0122,1733123067,27.79 00,0001,0002,0993.7,+07.6,073,0115,1733123367,27.802 00,0001,0002,0993.5,+07.5,074,0128,1733123667,27.785 00,0001,0002,0993.5,+07.6,074,0116,1733123967,27.788 00,0001,0002,0993.7,+07.6,074,0105,1733124267,27.825 00,0002,0003,0993.7,+07.6,073,0118,1733124567,27.909 00,0002,0003,0993.8,+07.7,073,0126,1733124867,27.912 00,0002,0003,0993.6,+07.7,073,0115,1733125167,27.919 00,0002,0003,0993.6,+07.7,074,0110,1733125467,27.91 00,0002,0003,0994.0,+07.8,073,0125,1733125767,27.906 00,0001,0002,0993.9,+07.8,073,0134,1733126067,27.929 00,0001,0002,0993.9,+07.9,073,0111,1733126367,27.885 00,0003,0005,0994.0,+07.9,073,0101,1733126667,27.875 00,0001,0002,0994.0,+08.0,073,0129,1733126967,27.887 00,0002,0003,0994.3,+08.0,073,0119,1733127267,27.888 00,0001,0002,0994.3,+08.0,073,0127,1733127567,27.868 00,0000,0001,0994.2,+07.9,072,0131,1733127867,27.973 00,0001,0002,0994.1,+08.1,072,0108,1733128168,28.051 00,0001,0002,0994.2,+08.1,072,0095,1733128468,28.01 00,0001,0002,0994.0,+08.2,072,0103,1733128768,28.049 00,0001,0002,0994.3,+08.2,072,0103,1733129068,28.006 00,0001,0002,0994.2,+08.2,073,0125,1733129368,28.023 00,0001,0002,0994.0,+08.2,073,0116,1733129668,28.029 00,0001,0002,0994.1,+08.2,072,0126,1733129968,28.038 00,0001,0002,0994.3,+08.0,073,0143,1733130268,28 00,0001,0002,0994.1,+08.1,073,0116,1733130568,28.003 00,0000,0001,0994.2,+08.0,073,0108,1733130868,28.004 00,0001,0002,0994.2,+07.8,073,0111,1733131168,28.019 00,0001,0002,0993.9,+08.0,073,0099,1733131468,28.046 00,0001,0002,0993.8,+08.1,074,0119,1733131768,28.172 00,0001,0002,0994.2,+08.3,073,0107,1733132068,28.123 00,0002,0003,0993.9,+08.2,073,0100,1733132368,28.165 00,0001,0002,0993.9,+08.4,071,0105,1733132668,28.15 00,0001,0002,0994.0,+08.2,073,0116,1733132968,28.144 00,0001,0002,0994.0,+08.2,075,0128,1733133268,28.1 00,0001,0002,0993.8,+08.5,072,0118,1733133568,28.108 00,0001,0002,0993.8,+08.5,073,0116,1733133868,28.135 00,0001,0002,0993.4,+08.9,073,0114,1733134168,28.126 00,0001,0002,0993.7,+09.1,073,0115,1733134468,28.104 00,0001,0002,0993.5,+09.0,071,0103,1733134768,28.091 00,0002,0003,0993.6,+09.1,073,0121,1733135068,28.182 00,0001,0002,0993.4,+08.9,072,0128,1733135368,28.279 00,0001,0002,0993.5,+09.0,072,0097,1733135668,28.248 00,0000,0001,0993.5,+08.9,072,0113,1733135968,28.255 00,0001,0002,0993.4,+08.7,072,0107,1733136268,28.219 00,0001,0002,0993.3,+09.0,073,0128,1733136568,28.25 00,0000,0001,0993.4,+08.8,071,0111,1733136868,28.241 00,0000,0001,0993.2,+08.9,071,0099,1733137168,28.249 00,0001,0002,0993.4,+08.7,071,0118,1733137468,28.204 00,0001,0002,0993.1,+08.8,071,0128,1733137768,28.224 00,0001,0002,0993.0,+08.6,072,0123,1733138068,28.212 00,0000,0001,0993.1,+08.8,072,0090,1733138368,28.193 00,0001,0002,0992.7,+08.7,071,0114,1733138668,28.292 00,0001,0002,0992.9,+08.8,072,0112,1733138968,28.358 00,0001,0002,0993.1,+08.7,072,0123,1733139268,28.338 00,0001,0002,0992.9,+08.5,072,0117,1733139568,28.332 00,0001,0002,0992.6,+08.5,072,0121,1733139868,28.338 00,0009,0012,0992.8,+08.6,072,0103,1733140168,28.34 00,0013,0017,0993.1,+08.4,071,0103,1733140468,28.333 00,0005,0007,0992.8,+08.5,072,0118,1733140768,28.315 00,0001,0002,0992.6,+08.3,071,0119,1733141068,28.35 00,0001,0002,0992.8,+08.3,072,0120,1733141368,28.339 00,0001,0002,0992.9,+08.5,072,0104,1733141668,28.326 00,0001,0002,0992.8,+08.6,072,0113,1733141968,28.318 00,0001,0002,0992.9,+08.5,071,0123,1733142268,28.392 00,0002,0003,0992.8,+08.3,071,0113,1733142568,28.462 00,0002,0003,0992.9,+08.4,072,0120,1733142868,28.469 00,0001,0002,0992.5,+08.2,071,0100,1733143168,28.456 00,0001,0002,0992.7,+08.2,072,0117,1733143468,28.467 00,0001,0002,0992.5,+08.2,071,0105,1733143768,28.465 00,0001,0002,0992.6,+08.1,071,0104,1733144068,28.443 00,0001,0002,0992.4,+08.1,071,0132,1733144368,28.453 00,0004,0006,0992.7,+08.0,072,0115,1733144668,28.452 00,0039,0053,0992.9,+08.0,071,0097,1733144968,28.449 00,0025,0034,0992.8,+07.9,071,0116,1733145268,28.427 00,0026,0036,0992.6,+07.9,071,0128,1733145568,28.448 00,0011,0015,0992.6,+08.1,071,0119,1733145868,28.48 00,0006,0008,0992.7,+08.4,071,0106,1733146168,28.587 00,0008,0011,0992.7,+08.3,070,0111,1733146468,28.551 00,0001,0002,0992.6,+08.2,071,0099,1733146768,28.556 00,0002,0003,0992.7,+08.1,070,0130,1733147068,28.547 00,0002,0003,0992.7,+08.1,070,0112,1733147368,28.559 00,0001,0002,0992.5,+08.2,070,0100,1733147668,28.574 00,0002,0003,0992.7,+08.0,070,0121,1733147968,28.549 00,0013,0017,0992.7,+08.2,071,0112,1733148268,28.554 00,0008,0011,0992.9,+08.1,071,0119,1733148568,28.57 00,0001,0002,0992.5,+08.2,070,0105,1733148868,28.538 00,0001,0002,0992.7,+07.9,070,0113,1733149168,28.528 00,0000,0001,0992.7,+07.8,070,0115,1733149468,28.591 00,0001,0002,0992.7,+07.8,071,0094,1733149768,28.71 00,0000,0001,0992.6,+07.8,071,0142,1733150068,28.674 00,0001,0002,0992.8,+07.7,071,0109,1733150368,28.694 00,0002,0003,0992.4,+07.5,071,0130,1733150668,28.701 00,0000,0001,0992.7,+07.7,071,0121,1733150968,28.654 00,0001,0002,0992.5,+07.7,072,0117,1733151268,28.693 00,0000,0001,0992.7,+07.8,072,0119,1733151568,28.68 00,0001,0002,0992.7,+07.8,071,0113,1733151868,28.668 00,0002,0003,0992.7,+07.8,072,0111,1733152168,28.68 00,0002,0003,0992.6,+07.7,072,0111,1733152468,28.666 00,0001,0002,0992.6,+07.7,071,0107,1733152768,28.676 00,0003,0005,0992.7,+07.8,072,0116,1733153068,28.721 00,0001,0002,0992.7,+07.7,072,0095,1733153368,28.829 00,0001,0002,0992.7,+07.7,072,0110,1733153668,28.78 00,0001,0002,0992.5,+07.7,072,0131,1733153968,28.822 00,0001,0002,0992.8,+07.7,072,0130,1733154268,28.803 00,0002,0003,0992.8,+07.6,072,0107,1733154568,28.808 00,0001,0002,0992.9,+07.7,072,0113,1733154868,28.78 00,0001,0002,0992.7,+07.6,072,0118,1733155168,28.813 00,0002,0003,0992.7,+07.5,072,0120,1733155468,28.762 00,0001,0002,0992.5,+07.4,073,0111,1733155768,28.79 00,0001,0002,0992.4,+07.4,073,0104,1733156068,28.77 00,0002,0003,0992.8,+07.3,073,0112,1733156368,28.79 00,0002,0003,0992.4,+07.3,073,0103,1733156668,28.845 00,0001,0002,0992.7,+07.3,074,0116,1733156968,28.938 00,0001,0002,0992.4,+07.3,074,0120,1733157268,28.943 00,0004,0006,0992.9,+07.3,073,0112,1733157568,28.92 00,0001,0002,0992.6,+07.3,073,0132,1733157868,28.928 00,0001,0002,0992.7,+07.3,074,0117,1733158168,28.887 00,0001,0002,0992.4,+07.3,074,0130,1733158468,28.916 00,0001,0002,0992.7,+07.2,074,0122,1733158768,28.865 00,0001,0002,0992.6,+07.3,073,0116,1733159068,28.861 00,0001,0002,0992.7,+07.2,073,0125,1733159368,28.886 00,0001,0002,0992.6,+07.2,074,0104,1733159668,28.875 00,0000,0001,0992.5,+07.2,073,0102,1733159968,28.886 00,0000,0001,0992.4,+07.3,073,0112,1733160268,28.928 00,0001,0002,0992.3,+07.3,072,0107,1733160569,29.029 00,0001,0002,0992.6,+07.2,073,0099,1733160869,29.043 00,0001,0002,0992.5,+07.2,073,0111,1733161168,28.994 00,0001,0002,0992.6,+07.3,073,0109,1733161469,29.038 00,0001,0002,0992.6,+07.2,073,0118,1733161768,28.996 00,0001,0002,0992.6,+07.2,073,0111,1733162069,29.035 00,0001,0002,0992.4,+07.1,074,0122,1733162368,28.997 00,0001,0002,0992.4,+07.0,074,0108,1733162668,28.996 00,0001,0002,0992.5,+07.0,074,0124,1733162969,29.016 00,0001,0002,0992.4,+07.0,075,0095,1733163268,29 00,0001,0002,0992.4,+07.0,074,0103,1733163568,28.987 00,0001,0002,0992.6,+06.9,075,0115,1733163869,29.049 00,0002,0003,0992.5,+07.0,074,0129,1733164169,29.127 00,0001,0002,0992.7,+07.0,075,0147,1733164469,29.115 00,0001,0002,0992.6,+06.9,075,0128,1733164769,29.112 00,0001,0002,0992.5,+07.0,074,0091,1733165069,29.129 00,0001,0002,0992.4,+07.0,074,0104,1733165369,29.112 00,0001,0002,0992.4,+07.1,074,0116,1733165669,29.158 00,0001,0002,0992.4,+07.1,074,0121,1733165969,29.131 00,0003,0005,0992.7,+06.9,075,0103,1733166269,29.135 00,0001,0002,0992.6,+06.9,075,0125,1733166569,29.124 00,0002,0003,0992.4,+06.9,075,0099,1733166869,29.101 00,0002,0003,0992.6,+06.8,075,0096,1733167169,29.085 00,0001,0002,0992.2,+06.9,075,0103,1733167469,29.18 00,0001,0002,0992.5,+06.9,074,0106,1733167769,29.276 00,0002,0003,0992.1,+06.9,074,0120,1733168069,29.248 00,0001,0002,0992.5,+06.8,075,0103,1733168369,29.263 00,0002,0003,0992.5,+06.8,075,0110,1733168669,29.214 00,0002,0003,0992.4,+06.8,075,0116,1733168969,29.225 00,0002,0003,0992.6,+06.7,075,0092,1733169269,29.21 00,0002,0003,0992.5,+06.8,075,0119,1733169569,29.229 00,0002,0003,0992.6,+06.8,075,0124,1733169869,29.231 00,0002,0003,0992.5,+06.7,075,0131,1733170169,29.207 00,0002,0003,0992.4,+06.8,074,0115,1733170469,29.221 00,0003,0005,0992.2,+06.7,074,0116,1733170769,29.223 00,0003,0005,0992.4,+06.7,074,0107,1733171069,29.269 00,0002,0003,0992.3,+06.7,074,0111,1733171369,29.351 00,0003,0005,0992.1,+06.6,074,0124,1733171669,29.383 00,0005,0007,0992.1,+06.7,074,0122,1733171969,29.336 00,0003,0005,0992.0,+06.6,074,0107,1733172269,29.377 00,0004,0006,0991.9,+06.6,074,0114,1733172569,29.385 00,0003,0005,0992.0,+06.6,074,0116,1733172869,29.351 00,0004,0006,0991.9,+06.5,074,0114,1733173169,29.357 00,0002,0003,0992.2,+06.7,074,0110,1733173469,29.361 00,0002,0003,0991.9,+06.6,073,0105,1733173769,29.351 00,0004,0006,0992.2,+06.6,073,0113,1733174069,29.355 00,0005,0007,0992.1,+06.6,073,0102,1733174369,29.368 00,0003,0005,0992.2,+06.6,073,0121,1733174669,29.435 00,0003,0005,0992.1,+06.7,073,0134,1733174969,29.478 00,0003,0005,0992.0,+06.6,073,0109,1733175269,29.485 00,0003,0005,0992.1,+06.6,072,0099,1733175569,29.474 00,0003,0005,0991.7,+06.5,073,0110,1733175869,29.454 00,0003,0005,0992.2,+06.6,073,0095,1733176169,29.456 00,0004,0006,0992.1,+06.6,073,0103,1733176769,29.454 00,0004,0006,0992.0,+06.5,073,0102,1733177069,29.488 00,0005,0007,0991.7,+06.5,072,0116,1733177369,29.45 00,0003,0005,0991.8,+06.6,073,0135,1733177669,29.461 00,0003,0005,0991.8,+06.5,073,0125,1733177969,29.457 00,0007,0010,0991.6,+06.6,073,0117,1733178269,29.528 00,0005,0007,0991.8,+06.5,073,0120,1733178569,29.605 00,0003,0005,0991.7,+06.7,072,0121,1733178869,29.592 00,0005,0007,0991.7,+06.6,072,0100,1733179169,29.592 00,0003,0005,0991.6,+06.7,072,0108,1733179469,29.585 00,0004,0006,0991.6,+06.7,072,0112,1733179769,29.601 00,0004,0006,0991.8,+06.5,072,0104,1733180069,29.593 00,0004,0006,0991.6,+06.6,072,0117,1733180369,29.594 00,0006,0008,0991.6,+06.6,072,0126,1733180669,29.602 00,0004,0006,0991.4,+06.6,072,0113,1733180969,29.568 00,0004,0006,0991.3,+06.6,072,0110,1733181269,29.576 00,0006,0008,0991.4,+06.7,072,0105,1733181569,29.549 00,0003,0005,0991.3,+06.6,072,0116,1733181869,29.659 00,0004,0006,0991.3,+06.7,072,0112,1733182169,29.702 00,0003,0005,0991.0,+06.8,071,0110,1733182469,29.728 00,0003,0005,0991.4,+06.8,072,0104,1733182769,29.728 00,0003,0005,0991.3,+07.0,071,0124,1733183069,29.718 00,0004,0006,0991.4,+06.8,072,0142,1733183369,29.7 00,0002,0003,0991.8,+06.8,071,0115,1733183669,29.708 00,0002,0003,0991.6,+06.9,071,0122,1733183969,29.71 00,0003,0005,0991.5,+07.0,071,0095,1733184269,29.7 00,0003,0005,0991.5,+06.7,071,0094,1733184569,29.681 00,0005,0007,0991.7,+06.8,072,0134,1733184869,29.69 00,0006,0008,0991.3,+07.0,071,0108,1733185169,29.696 00,0004,0006,0991.4,+07.0,071,0116,1733185469,29.733 00,0005,0007,0991.5,+07.0,071,0118,1733185769,29.861 00,0006,0008,0991.5,+07.0,071,0110,1733186069,29.825 00,0005,0007,0991.5,+07.1,071,0116,1733186369,29.844 00,0004,0006,0991.5,+07.0,071,0123,1733186669,29.808 00,0005,0007,0991.6,+07.0,071,0127,1733186969,29.818 00,0003,0005,0991.3,+07.1,071,0140,1733187269,29.839 00,0004,0006,0991.4,+07.3,070,0116,1733187569,29.788 00,0006,0008,0991.4,+07.2,070,0123,1733187869,29.819 00,0004,0006,0991.4,+07.2,071,0113,1733188169,29.808 00,0005,0007,0991.3,+07.2,071,0102,1733188469,29.814 00,0004,0006,0991.4,+07.1,072,0104,1733188769,29.821 00,0005,0007,0991.2,+07.1,071,0125,1733189069,29.894 00,0004,0006,0991.2,+07.1,071,0111,1733189369,29.97 00,0006,0008,0991.2,+07.3,071,0104,1733189669,29.948 00,0004,0006,0991.2,+07.2,071,0106,1733189969,29.959 00,0005,0007,0991.5,+07.3,071,0133,1733190269,29.941 00,0004,0006,0991.1,+07.3,071,0105,1733190569,29.918 00,0004,0006,0991.2,+07.3,071,0115,1733190869,29.919 00,0006,0008,0991.2,+07.2,071,0101,1733191169,29.924 00,0003,0005,0991.3,+07.3,071,0112,1733191469,29.915 00,0006,0008,0991.0,+07.3,071,0120,1733191769,29.925 00,0007,0010,0990.7,+07.1,072,0105,1733192069,29.926 00,0006,0008,0991.0,+07.1,072,0119,1733192369,29.931 00,0004,0006,0990.7,+07.3,071,0106,1733192670,30.002 00,0005,0007,0990.5,+07.3,071,0113,1733192970,30.065 00,0005,0007,0990.6,+07.2,071,0128,1733193270,30.063 00,0005,0007,0990.9,+07.1,071,0113,1733193570,30.061 00,0004,0006,0990.6,+07.1,072,0118,1733193870,30.058 00,0004,0006,0990.8,+07.1,072,0097,1733194170,30.049 00,0004,0006,0990.5,+07.2,072,0114,1733194470,30.04 00,0003,0005,0990.6,+07.3,071,0129,1733194770,30.055 00,0003,0005,0990.3,+07.3,071,0120,1733195070,30.038 00,0004,0006,0990.5,+07.3,071,0117,1733195370,30.028 00,0004,0006,0990.3,+07.2,071,0106,1733195670,30.021 00,0006,0008,0990.4,+07.2,071,0098,1733195970,30.011 00,0004,0006,0990.7,+07.1,072,0128,1733196270,30.099 00,0005,0007,0990.7,+07.0,071,0096,1733196570,30.181 00,0008,0011,0990.7,+07.0,071,0099,1733196870,30.171 00,0005,0007,0990.4,+06.9,072,0110,1733197170,30.17 00,0006,0008,0990.5,+06.9,072,0109,1733197470,30.145 00,0007,0010,0990.5,+06.9,071,0117,1733197770,30.169 00,0006,0008,0990.3,+06.9,071,0129,1733198070,30.179 00,0004,0006,0990.4,+06.7,072,0116,1733198370,30.166 00,0009,0012,0990.3,+06.8,071,0124,1733198670,30.14 00,0004,0006,0990.2,+06.9,071,0128,1733198970,30.146 00,0005,0007,0990.6,+06.9,071,0124,1733199270,30.153 00,0006,0008,0990.3,+06.7,071,0096,1733199570,30.152 00,0005,0007,0990.5,+06.8,071,0111,1733199870,30.185 00,0003,0005,0990.5,+06.8,071,0127,1733200170,30.308 00,0005,0007,0990.5,+06.9,071,0104,1733200470,30.268 00,0005,0007,0990.7,+06.9,071,0096,1733200770,30.26 00,0005,0007,0990.4,+06.9,072,0113,1733201070,30.302 00,0006,0008,0990.8,+07.0,071,0119,1733201370,30.254 00,0004,0006,0990.4,+06.9,071,0118,1733201670,30.258 00,0004,0006,0990.7,+07.0,070,0124,1733201970,30.257 00,0006,0008,0990.5,+06.9,070,0116,1733202270,30.277 00,0004,0006,0990.3,+06.9,070,0132,1733202570,30.267 00,0003,0005,0990.1,+06.8,070,0117,1733202870,30.258 00,0004,0006,0990.4,+06.8,071,0102,1733203170,30.256 00,0003,0005,0990.5,+06.9,070,0112,1733203470,30.314 00,0003,0005,0990.1,+06.8,071,0121,1733203770,30.391 00,0004,0006,0990.6,+06.9,070,0113,1733204070,30.412 00,0003,0005,0990.4,+06.8,071,0135,1733204370,30.404 00,0003,0005,0990.5,+06.8,070,0122,1733204670,30.373 00,0005,0007,0990.2,+06.7,071,0114,1733204970,30.409 00,0003,0005,0990.5,+06.8,071,0095,1733205270,30.389 00,0003,0005,0990.5,+06.8,071,0097,1733205570,30.384 00,0003,0005,0990.5,+06.8,070,0107,1733205870,30.352 00,0002,0003,0990.6,+06.9,070,0099,1733206170,30.376 00,0002,0003,0990.6,+06.9,070,0107,1733206470,30.375 00,0004,0006,0990.8,+06.8,070,0127,1733206770,30.354 00,0004,0006,0990.6,+07.0,070,0111,1733207070,30.444 00,0003,0005,0990.8,+07.1,070,0128,1733207370,30.512 00,0004,0006,0990.8,+07.1,070,0116,1733207670,30.514 00,0004,0006,0991.0,+07.1,070,0108,1733207970,30.495 00,0005,0007,0990.7,+07.2,070,0124,1733208270,30.519 00,0004,0006,0990.5,+07.2,070,0118,1733208570,30.505 00,0004,0006,0990.7,+07.4,070,0111,1733208870,30.488 00,0004,0006,0990.6,+07.3,069,0113,1733209170,30.519 00,0005,0007,0990.8,+07.4,069,0114,1733209470,30.474 00,0003,0005,0990.8,+07.4,068,0118,1733209770,30.49 00,0004,0006,0990.6,+07.4,069,0121,1733210070,30.475 00,0004,0006,0990.6,+07.6,069,0123,1733210370,30.478 00,0004,0006,0990.6,+07.7,068,0107,1733210670,30.528 00,0010,0013,0990.5,+07.7,067,0121,1733210970,30.644 00,0003,0005,0990.9,+07.8,067,0141,1733211270,30.612 00,0026,0036,0990.7,+08.2,067,0117,1733211570,30.626 00,0020,0027,0990.8,+08.1,067,0105,1733211870,30.605 00,0007,0010,0990.6,+08.1,067,0122,1733212170,30.613 00,0006,0008,0990.8,+08.2,066,0112,1733212770,30.574 00,0005,0007,0990.8,+08.2,066,0106,1733213070,30.602 00,0005,0007,0990.9,+08.3,066,0111,1733213370,30.58 00,0054,0073,0990.9,+08.2,067,0106,1733213670,30.582 00,0121,0163,0991.0,+08.6,066,0109,1733213970,30.585 00,0050,0068,0990.9,+08.8,066,0127,1733214270,30.668 00,0078,0106,0990.9,+08.8,065,0116,1733214570,30.731 00,0057,0076,0990.8,+08.5,065,0127,1733214870,30.713 00,0064,0087,0991.0,+08.6,066,0136,1733215170,30.713 00,0029,0039,0990.7,+08.5,066,0099,1733215470,30.718 00,0038,0052,0990.9,+08.6,066,0136,1733215770,30.733 00,0016,0022,0990.8,+08.7,065,0112,1733216070,30.735 00,0015,0021,0990.7,+08.7,065,0112,1733216370,30.689 00,0012,0016,0990.8,+08.9,065,0116,1733216670,30.721 00,0004,0006,0990.6,+09.0,064,0116,1733216970,30.693 00,0003,0005,0990.6,+09.0,064,0127,1733217270,30.696 00,0005,0007,0990.6,+09.2,063,0128,1733217570,30.675 00,0002,0003,0990.5,+09.1,063,0108,1733217870,30.735 00,0003,0005,0990.5,+09.3,063,0117,1733218170,30.853 00,0003,0005,0990.7,+09.6,063,0109,1733218470,30.857 00,0003,0005,0990.6,+09.5,063,0114,1733218770,30.839 00,0003,0005,0990.3,+09.4,063,0100,1733219070,30.818 00,0005,0007,0990.4,+09.2,064,0116,1733219370,30.822 00,0004,0006,0990.2,+09.2,063,0126,1733219670,30.809 00,0005,0007,0990.5,+09.3,063,0103,1733219970,30.806 00,0003,0005,0990.2,+09.2,064,0115,1733220270,30.819 00,0004,0006,0990.3,+09.1,064,0148,1733220570,30.791 00,0003,0005,0990.0,+09.1,065,0113,1733220870,30.804 00,0006,0008,0989.9,+09.1,065,0117,1733221170,30.774 00,0004,0006,0990.1,+09.4,064,0103,1733221470,30.89 00,0002,0003,0990.0,+09.6,062,0118,1733221770,30.951 00,0005,0007,0990.1,+09.5,063,0106,1733222070,30.955 00,0004,0006,0990.0,+09.6,063,0140,1733222370,30.925 00,0004,0006,0990.0,+09.6,063,0127,1733222670,30.92 00,0002,0003,0989.9,+09.5,063,0135,1733222970,30.93 00,0005,0007,0989.9,+09.3,063,0103,1733223270,30.921 00,0007,0010,0989.9,+09.5,064,0125,1733223570,30.933 00,0019,0026,0990.1,+09.3,064,0112,1733223870,30.928 00,0003,0005,0989.8,+09.3,064,0107,1733224170,30.915 00,0004,0006,0989.9,+09.2,064,0109,1733224470,30.905 00,0004,0006,0989.9,+09.2,064,0106,1733224770,30.913 00,0004,0006,0990.0,+09.2,064,0130,1733225070,30.988 00,0002,0003,0989.6,+09.1,064,0133,1733225371,31.057 00,0004,0006,0989.9,+09.1,065,0116,1733225671,31.048 00,0004,0006,0989.7,+09.1,065,0117,1733225971,31.063 00,0005,0007,0989.6,+09.3,065,0120,1733226271,31.007 00,0004,0006,0989.7,+09.2,064,0109,1733226571,31.026 00,0004,0006,0989.4,+09.3,064,0109,1733226871,31.026 00,0005,0007,0989.5,+09.2,064,0127,1733227171,31.014 00,0011,0015,0989.7,+09.4,064,0116,1733227470,30.995 00,0005,0007,0989.5,+09.3,064,0108,1733227771,31.027 00,0003,0005,0989.5,+09.3,064,0122,1733228071,31.005 00,0008,0011,0989.7,+09.4,064,0130,1733228371,31.018 00,0004,0006,0989.7,+09.1,064,0132,1733228671,31.062 00,0009,0012,0989.4,+09.1,065,0113,1733228971,31.131 00,0004,0006,0989.7,+09.1,065,0099,1733229271,31.179 00,0008,0011,0989.6,+09.1,065,0106,1733229571,31.159 00,0004,0006,0989.3,+09.1,065,0102,1733229871,31.137 00,0004,0006,0989.4,+09.1,064,0122,1733230171,31.157 00,0011,0015,0989.4,+09.2,065,0130,1733230471,31.132 00,0003,0005,0989.3,+09.1,065,0113,1733230771,31.118 00,0004,0006,0989.2,+09.3,064,0108,1733231071,31.11 00,0003,0005,0989.4,+09.1,065,0122,1733231371,31.118 00,0003,0005,0989.6,+09.0,065,0100,1733231671,31.109 00,0003,0005,0989.3,+08.9,065,0114,1733231971,31.122 00,0004,0006,0989.5,+09.1,065,0114,1733232271,31.177 00,0004,0006,0989.4,+09.0,064,0114,1733232571,31.244 00,0003,0005,0989.4,+09.0,064,0139,1733232871,31.273 00,0003,0005,0989.7,+09.1,064,0131,1733233171,31.252 00,0006,0008,0989.3,+09.4,063,0121,1733233471,31.241 00,0006,0008,0989.6,+09.3,063,0116,1733233771,31.268 00,0006,0008,0989.5,+09.3,063,0133,1733234071,31.27 00,0006,0008,0989.4,+09.2,064,0116,1733234371,31.253 00,0005,0007,0989.7,+09.1,064,0093,1733234671,31.247 00,0004,0006,0989.4,+08.9,065,0116,1733234971,31.228 00,0003,0005,0989.8,+08.8,065,0122,1733235271,31.225 00,0003,0005,0989.6,+08.9,065,0142,1733235571,31.229 00,0003,0005,0989.7,+08.7,064,0117,1733235871,31.278 00,0003,0005,0989.7,+08.7,065,0111,1733236171,31.351 00,0003,0005,0989.8,+08.5,065,0117,1733236471,31.366 00,0004,0006,0989.8,+08.5,066,0132,1733236771,31.381 00,0002,0003,0989.7,+08.5,065,0114,1733237071,31.339 00,0010,0013,0989.8,+08.5,066,0123,1733237371,31.353 00,0007,0010,0989.9,+08.4,065,0110,1733237671,31.373 00,0011,0015,0989.7,+08.5,065,0137,1733237971,31.341 00,0010,0013,0989.9,+08.4,066,0110,1733238271,31.34 00,0051,0069,0989.7,+08.4,066,0107,1733238571,31.347 00,0007,0010,0989.8,+08.6,065,0117,1733238871,31.324 00,0005,0007,0989.9,+08.5,066,0107,1733239171,31.336 00,0002,0003,0989.9,+08.4,066,0105,1733239471,31.399 00,0002,0003,0989.8,+08.3,067,0110,1733239771,31.48 00,0003,0005,0990.0,+08.2,067,0106,1733240071,31.457 00,0004,0006,0989.8,+08.3,066,0118,1733240371,31.495 00,0003,0005,0990.2,+08.2,067,0119,1733240671,31.497 00,0004,0006,0990.0,+08.1,067,0133,1733240971,31.472 00,0005,0007,0990.0,+08.2,066,0132,1733241271,31.479 00,0004,0006,0990.2,+08.2,066,0142,1733241571,31.474 00,0003,0005,0990.3,+08.2,066,0130,1733241871,31.457 00,0004,0006,0990.0,+08.4,066,0102,1733242171,31.468 00,0003,0005,0990.2,+08.3,066,0124,1733242471,31.441 00,0002,0003,0990.2,+08.4,066,0096,1733242771,31.451 00,0003,0005,0990.1,+08.3,066,0112,1733243071,31.493 00,0003,0005,0990.5,+08.4,067,0125,1733243371,31.571 00,0002,0003,0990.5,+08.4,066,0115,1733243671,31.566 00,0002,0003,0990.3,+08.3,066,0111,1733243971,31.581 00,0003,0005,0990.4,+08.3,066,0109,1733244271,31.584 00,0002,0003,0990.5,+08.3,067,0105,1733244571,31.549 00,0003,0005,0990.3,+08.3,066,0122,1733244871,31.542 00,0002,0003,0990.2,+08.1,066,0126,1733245171,31.578 00,0003,0005,0990.2,+08.1,067,0112,1733245471,31.575 00,0002,0003,0990.3,+08.0,067,0120,1733245771,31.542 00,0003,0005,0990.4,+08.0,066,0116,1733246071,31.538 00,0004,0006,0990.4,+08.0,067,0103,1733246371,31.538 00,0003,0005,0990.4,+08.0,067,0119,1733246671,31.61 00,0004,0006,0990.5,+08.0,068,0129,1733246971,31.701 00,0003,0005,0990.4,+08.0,066,0122,1733247271,31.697 00,0003,0005,0990.5,+08.0,066,0101,1733247571,31.705 00,0003,0005,0990.3,+08.2,066,0119,1733247871,31.701 00,0003,0005,0990.5,+08.0,066,0142,1733248171,31.676 00,0002,0003,0990.3,+08.1,066,0120,1733248471,31.659 00,0002,0003,0990.3,+08.1,065,0123,1733248771,31.685 00,0003,0005,0990.5,+08.0,066,0096,1733249071,31.655 00,0004,0006,0990.2,+08.1,066,0101,1733249371,31.642 00,0005,0007,0990.2,+08.1,065,0128,1733249671,31.657 00,0003,0005,0990.1,+07.9,067,0108,1733249971,31.632 00,0004,0006,0990.2,+08.1,066,0115,1733250271,31.722 00,0003,0005,0990.2,+08.1,065,0105,1733250571,31.812 00,0003,0005,0989.9,+08.2,065,0122,1733250871,31.792 00,0008,0011,0990.3,+08.0,065,0117,1733251171,31.807 00,0005,0007,0990.0,+08.1,065,0115,1733251471,31.787 00,0004,0006,0990.1,+08.1,065,0098,1733251771,31.764 00,0003,0005,0990.0,+08.2,064,0102,1733252071,31.764 00,0003,0005,0990.0,+08.0,065,0100,1733252371,31.773 00,0004,0006,0990.0,+08.0,065,0113,1733252671,31.778 00,0003,0005,0990.2,+07.9,064,0107,1733252971,31.774 00,0005,0007,0990.0,+08.0,065,0123,1733253271,31.758 00,0003,0005,0990.1,+07.9,065,0131,1733253571,31.754 00,0005,0007,0990.2,+07.9,065,0111,1733253871,31.853 00,0004,0006,0990.2,+08.1,065,0115,1733254171,31.932 00,0004,0006,0990.3,+08.0,065,0114,1733254471,31.927 00,0006,0008,0990.3,+08.0,065,0103,1733254771,31.87 00,0003,0005,0990.3,+07.9,065,0118,1733255071,31.886 00,0004,0006,0989.9,+07.8,066,0133,1733255371,31.919 00,0005,0007,0990.0,+07.8,066,0101,1733255671,31.892 00,0004,0006,0990.1,+07.8,066,0122,1733255971,31.884 00,0005,0007,0990.2,+07.8,067,0124,1733256271,31.91 00,0006,0008,0990.2,+07.7,067,0117,1733256571,31.893 00,0004,0006,0990.3,+07.7,067,0116,1733256871,31.872 00,0004,0006,0990.1,+07.7,067,0124,1733257171,31.89 00,0005,0007,0990.0,+07.7,067,0121,1733257471,31.917 00,0007,0010,0990.1,+07.7,067,0138,1733257772,32.015 00,0007,0010,0990.2,+07.6,066,0112,1733258072,32.016 00,0006,0008,0989.9,+07.6,067,0112,1733258372,32.012 00,0006,0008,0990.1,+07.7,066,0105,1733258672,32.029 00,0006,0008,0989.9,+07.7,066,0117,1733258972,32.004 00,0007,0010,0990.0,+07.6,067,0121,1733259272,32.006 00,0004,0006,0989.9,+07.7,066,0099,1733259572,32.013 00,0007,0010,0990.0,+07.5,067,0125,1733259872,32.022 00,0005,0007,0990.2,+07.5,068,0116,1733260172,32.017 00,0006,0008,0989.7,+07.3,069,0127,1733260471,31.986 00,0004,0006,0989.8,+07.1,070,0132,1733260772,32.015 00,0006,0008,0989.7,+07.2,071,0103,1733261072,32.082 00,0005,0007,0990.0,+07.1,072,0116,1733261372,32.11 00,0004,0006,0989.6,+07.2,072,0103,1733261672,32.157 00,0005,0007,0989.8,+07.1,072,0112,1733261972,32.115 00,0011,0015,0989.8,+07.3,071,0121,1733262272,32.108 00,0004,0006,0989.9,+07.1,072,0115,1733262572,32.103 00,0006,0008,0989.7,+07.0,073,0118,1733262872,32.136 00,0005,0007,0989.7,+06.9,073,0126,1733263172,32.102 00,0006,0008,0990.1,+06.8,073,0125,1733263472,32.102 00,0005,0007,0990.2,+06.8,074,0120,1733263772,32.098 00,0004,0006,0990.1,+06.8,073,0101,1733264072,32.08 00,0004,0006,0989.9,+06.7,074,0117,1733264372,32.087 00,0009,0012,0989.9,+06.7,074,0106,1733264672,32.169 00,0004,0006,0989.7,+06.9,073,0137,1733264972,32.234 00,0005,0007,0989.8,+06.9,073,0100,1733265272,32.265 00,0003,0005,0989.7,+07.2,071,0120,1733265572,32.221 00,0004,0006,0989.6,+07.3,070,0113,1733265872,32.229 00,0003,0005,0989.5,+07.4,070,0128,1733266172,32.244 00,0004,0006,0989.5,+07.5,071,0115,1733266472,32.211 00,0004,0006,0989.7,+07.5,070,0127,1733266772,32.216 00,0003,0005,0989.6,+07.5,070,0132,1733267072,32.21 00,0003,0005,0989.5,+07.4,070,0116,1733267372,32.236 00,0005,0007,0989.5,+07.2,072,0092,1733267672,32.219 00,0004,0006,0989.3,+07.2,071,0117,1733267972,32.205 00,0003,0005,0989.5,+07.3,070,0113,1733268272,32.299 00,0003,0005,0989.5,+07.2,070,0117,1733268572,32.385 00,0004,0006,0989.4,+07.2,071,0117,1733268872,32.338 00,0003,0005,0989.5,+07.2,070,0119,1733269172,32.371 00,0002,0003,0989.5,+07.3,070,0118,1733269472,32.366 00,0003,0005,0989.5,+07.1,071,0106,1733269772,32.362 00,0003,0005,0989.9,+07.0,071,0110,1733270072,32.338 00,0003,0005,0989.8,+07.0,071,0118,1733270372,32.328 00,0004,0006,0989.6,+07.2,070,0121,1733270672,32.33 00,0002,0003,0989.6,+07.1,070,0114,1733270972,32.354 00,0003,0005,0989.9,+07.1,072,0124,1733271272,32.329 00,0003,0005,0989.7,+06.9,072,0113,1733271572,32.304 00,0002,0003,0990.0,+07.0,072,0099,1733271872,32.416 00,0001,0002,0989.8,+07.1,071,0122,1733272172,32.461 00,0003,0005,0989.7,+07.1,071,0113,1733272472,32.467 00,0003,0005,0989.6,+07.2,071,0105,1733272772,32.477 00,0002,0003,0989.9,+07.4,069,0114,1733273072,32.462 00,0003,0005,0989.8,+07.5,069,0101,1733273372,32.455 00,0004,0006,0989.8,+07.5,068,0127,1733273672,32.47 00,0005,0007,0989.7,+07.7,067,0112,1733273972,32.465 00,0003,0005,0990.1,+07.8,067,0103,1733274272,32.461 00,0003,0005,0989.6,+07.6,068,0109,1733274572,32.437 00,0003,0005,0989.6,+07.8,066,0132,1733274872,32.448 00,0002,0003,0989.4,+07.9,066,0114,1733275172,32.459 00,0005,0007,0989.4,+07.9,066,0107,1733275472,32.494 00,0004,0006,0989.6,+07.6,069,0108,1733275772,32.606 00,0003,0005,0989.7,+07.3,071,0119,1733276072,32.609 00,0006,0008,0989.5,+07.1,072,0113,1733276372,32.598 00,0004,0006,0989.6,+06.9,072,0116,1733276672,32.56 00,0004,0006,0989.4,+07.0,071,0107,1733276972,32.606 00,0005,0007,0989.4,+06.8,073,0110,1733277272,32.563 00,0005,0007,0989.8,+06.9,073,0124,1733277572,32.59 00,0005,0007,0989.5,+06.9,073,0120,1733277872,32.575 00,0004,0006,0989.8,+06.9,073,0121,1733278172,32.567 00,0006,0008,0989.7,+06.9,073,0114,1733278472,32.561 00,0006,0008,0989.5,+07.0,072,0117,1733278772,32.575 00,0005,0007,0989.5,+07.1,072,0089,1733279072,32.617 00,0004,0006,0989.8,+06.9,072,0137,1733279372,32.73 00,0005,0007,0989.7,+07.0,072,0116,1733279672,32.682 00,0005,0007,0989.6,+07.0,073,0116,1733279972,32.677 00,0003,0005,0989.5,+07.1,073,0124,1733280272,32.703 00,0005,0007,0989.4,+07.2,072,0126,1733280572,32.682 00,0008,0011,0989.4,+07.2,071,0111,1733280872,32.688 00,0004,0006,0989.5,+07.1,072,0106,1733281172,32.662 00,0006,0008,0989.4,+07.1,073,0107,1733281472,32.661 00,0005,0007,0989.4,+07.2,073,0122,1733281772,32.694 00,0004,0006,0989.4,+07.1,073,0109,1733282072,32.665 00,0005,0007,0989.3,+07.1,073,0095,1733282372,32.653 00,0005,0007,0989.8,+07.0,073,0112,1733282672,32.702 00,0008,0011,0989.3,+07.1,073,0106,1733282972,32.788 00,0008,0011,0989.5,+07.1,074,0124,1733283272,32.788 00,0006,0008,0989.7,+07.2,073,0111,1733283572,32.778 00,0006,0008,0989.7,+07.3,072,0113,1733283872,32.784 00,0012,0016,0989.9,+07.4,072,0132,1733284172,32.778 00,0007,0010,0989.7,+07.3,073,0114,1733284472,32.764 00,0006,0008,0989.8,+07.3,073,0127,1733284772,32.765 00,0008,0011,0989.9,+07.0,074,0107,1733285072,32.758 00,0008,0011,0989.9,+07.0,074,0104,1733285372,32.783 00,0008,0011,0989.6,+06.9,075,0105,1733285672,32.76 00,0010,0013,0989.6,+06.9,075,0125,1733285972,32.761 00,0009,0012,0989.6,+06.9,075,0125,1733286272,32.823 00,0009,0012,0990.0,+07.1,075,0104,1733286572,32.907 00,0007,0010,0989.7,+07.2,075,0107,1733286872,32.88 00,0007,0010,0989.8,+07.2,074,0126,1733287172,32.899 00,0009,0012,0990.0,+07.1,075,0133,1733287472,32.887 00,0008,0011,0989.9,+07.1,074,0110,1733287772,32.905 00,0008,0011,0989.8,+07.0,075,0124,1733288072,32.898 00,0007,0010,0990.0,+06.9,075,0101,1733288372,32.863 00,0007,0010,0990.2,+06.7,076,0125,1733288672,32.855 00,0009,0012,0990.1,+07.2,075,0123,1733288972,32.878 00,0007,0010,0990.1,+06.9,075,0098,1733289272,32.884 00,0006,0008,0990.2,+07.3,074,0126,1733289572,32.855 00,0007,0010,0990.0,+07.3,074,0115,1733289872,32.943 00,0006,0008,0990.4,+07.3,074,0126,1733290172,32.99 00,0007,0010,0990.2,+07.0,075,0096,1733290473,33.003 00,0008,0011,0990.2,+06.8,076,0117,1733290773,33.024 00,0008,0011,0990.3,+06.5,077,0122,1733291073,33.012 00,0011,0015,0990.5,+06.6,077,0123,1733291373,33.025 00,0009,0012,0990.6,+06.6,076,0101,1733291672,32.991 00,0008,0011,0990.3,+06.5,077,0103,1733291973,33.007 00,0008,0011,0990.5,+06.9,076,0126,1733292272,32.983 00,0007,0010,0990.7,+07.0,075,0119,1733292572,32.969 00,0007,0010,0990.6,+07.0,075,0134,1733292872,32.989 00,0011,0015,0990.7,+07.1,075,0120,1733293172,32.966 00,0008,0011,0990.5,+07.3,074,0117,1733293473,33.051 00,0011,0015,0990.7,+07.0,075,0104,1733293773,33.134 00,0014,0018,0990.7,+07.0,076,0116,1733294073,33.13 00,0013,0017,0990.8,+07.1,076,0106,1733294373,33.116 00,0012,0016,0990.6,+07.3,076,0096,1733294673,33.135 00,0009,0012,0990.7,+07.3,075,0119,1733294973,33.118 00,0011,0015,0990.9,+07.5,074,0132,1733295273,33.105 00,0013,0017,0990.9,+07.6,074,0125,1733295573,33.142 00,0012,0016,0990.8,+07.7,074,0106,1733295873,33.13 00,0009,0012,0990.8,+07.8,073,0113,1733296173,33.122 00,0007,0010,0990.9,+07.8,073,0114,1733296473,33.101 00,0007,0010,0990.9,+07.8,072,0110,1733296773,33.089 00,0006,0008,0990.8,+07.7,073,0124,1733297073,33.143 00,0008,0011,0990.8,+07.8,073,0113,1733297373,33.249 00,0005,0007,0991.2,+08.0,072,0100,1733297673,33.263 00,0010,0013,0991.0,+08.3,071,0118,1733297973,33.223 00,0009,0012,0991.3,+08.4,071,0116,1733298273,33.238 00,0006,0008,0991.3,+08.4,070,0111,1733298573,33.237 00,0004,0006,0990.9,+08.6,069,0110,1733298873,33.231 00,0008,0011,0991.1,+08.5,069,0113,1733299173,33.205 00,0007,0010,0991.3,+08.8,069,0132,1733299473,33.231 00,0005,0007,0991.4,+08.8,067,0127,1733299773,33.235 00,0008,0011,0991.1,+08.9,068,0092,1733300073,33.21 00,0006,0008,0991.3,+08.9,067,0122,1733300373,33.239 00,0008,0011,0991.2,+09.2,066,0109,1733300973,33.324 00,0008,0011,0991.5,+09.1,065,0114,1733301273,33.362 00,0007,0010,0991.2,+09.4,065,0129,1733301573,33.346 00,0007,0010,0991.4,+09.5,064,0112,1733301873,33.319 00,0006,0008,0991.2,+09.4,064,0103,1733302173,33.351 00,0007,0010,0991.3,+09.4,065,0114,1733302473,33.327 00,0005,0007,0991.1,+09.4,064,0109,1733302773,33.301 00,0008,0011,0991.4,+09.4,063,0115,1733303073,33.301 00,0006,0008,0991.1,+09.7,063,0106,1733303373,33.338 00,0005,0007,0991.1,+10.1,063,0126,1733303673,33.317 00,0007,0010,0991.3,+09.8,062,0130,1733303973,33.295 00,0008,0011,0991.2,+09.9,062,0113,1733304273,33.368 00,0007,0010,0991.0,+10.0,061,0109,1733304573,33.46 00,0006,0008,0991.4,+09.9,061,0106,1733304873,33.436 00,0006,0008,0991.0,+10.1,062,0133,1733305173,33.423 00,0004,0006,0991.3,+10.1,059,0123,1733305473,33.444 00,0006,0008,0991.0,+09.5,062,0127,1733305773,33.46 00,0009,0012,0991.1,+09.7,061,0119,1733306073,33.424 00,0006,0008,0990.9,+09.6,062,0124,1733306373,33.426 00,0007,0010,0991.0,+09.5,062,0095,1733306673,33.442 00,0006,0008,0991.2,+10.1,062,0120,1733306973,33.451 00,0036,0049,0990.8,+10.3,061,0106,1733307273,33.436 00,0029,0039,0990.9,+10.6,059,0108,1733307573,33.405 00,0008,0011,0990.7,+11.0,059,0120,1733307873,33.469 00,0005,0007,0990.8,+11.0,058,0109,1733308173,33.538 00,0006,0008,0990.8,+10.2,061,0101,1733308473,33.569 00,0004,0006,0990.9,+10.1,061,0148,1733308773,33.532 00,0005,0007,0990.8,+10.2,060,0134,1733309073,33.534 00,0004,0006,0990.8,+10.1,060,0108,1733309373,33.546 00,0007,0010,0990.9,+09.7,062,0106,1733309673,33.558 00,0005,0007,0990.8,+09.6,063,0119,1733309973,33.514 00,0005,0007,0990.9,+09.7,061,0114,1733310273,33.541 00,0003,0005,0991.3,+09.5,063,0119,1733310573,33.549 00,0009,0012,0990.9,+09.5,064,0123,1733310873,33.523 00,0006,0008,0991.2,+09.6,065,0110,1733311173,33.503 00,0006,0008,0991.2,+09.4,066,0120,1733311473,33.569 00,0004,0006,0991.0,+09.3,065,0123,1733311773,33.669 00,0004,0006,0991.1,+09.3,063,0110,1733312073,33.65 00,0006,0008,0990.8,+09.2,064,0135,1733312373,33.646 00,0008,0011,0991.1,+09.3,066,0108,1733312673,33.655 00,0006,0008,0990.9,+09.3,066,0113,1733312973,33.651 00,0006,0008,0991.3,+09.0,064,0125,1733313273,33.645 00,0005,0007,0990.9,+09.3,065,0109,1733313573,33.632 00,0005,0007,0991.2,+09.4,062,0112,1733313873,33.634 00,0004,0006,0991.0,+09.3,062,0123,1733314173,33.64 00,0003,0005,0991.3,+09.3,062,0122,1733314473,33.629 00,0005,0007,0991.1,+09.2,061,0120,1733314773,33.635 00,0005,0007,0991.4,+09.4,060,0115,1733315073,33.702 00,0003,0005,0991.2,+09.3,062,0110,1733315373,33.79 00,0003,0005,0991.3,+09.4,061,0120,1733315673,33.793 00,0004,0006,0991.2,+09.3,060,0129,1733315973,33.774 00,0004,0006,0991.1,+09.3,059,0109,1733316273,33.781 00,0005,0007,0991.4,+09.7,059,0100,1733316573,33.782 00,0004,0006,0991.2,+09.4,061,0112,1733316873,33.739 00,0005,0007,0991.3,+09.8,060,0113,1733317173,33.772 00,0006,0008,0991.3,+09.4,059,0130,1733317473,33.719 00,0004,0006,0991.5,+09.5,059,0109,1733317773,33.738 00,0004,0006,0991.5,+09.6,061,0136,1733318073,33.738 00,0006,0008,0991.8,+09.6,060,0125,1733318373,33.71 00,0004,0006,0991.5,+09.9,059,0109,1733318673,33.828 00,0005,0007,0991.6,+09.9,060,0117,1733318973,33.906 00,0004,0006,0991.4,+10.0,059,0129,1733319273,33.906 00,0004,0006,0991.3,+10.0,059,0098,1733319573,33.844 00,0004,0006,0991.5,+09.6,060,0125,1733319873,33.868 00,0004,0006,0991.4,+09.8,059,0112,1733320173,33.869 00,0005,0007,0991.5,+09.9,059,0115,1733320473,33.856 00,0005,0007,0991.5,+09.9,059,0114,1733320773,33.864 00,0006,0008,0991.8,+10.1,058,0119,1733321073,33.839 00,0005,0007,0991.7,+09.7,060,0115,1733321373,33.84 00,0006,0008,0991.6,+09.5,062,0133,1733321673,33.841 00,0004,0006,0992.0,+09.3,065,0104,1733321973,33.826 00,0005,0007,0991.9,+09.3,064,0134,1733322273,33.9 00,0007,0010,0991.5,+09.2,065,0128,1733322573,33.969 00,0006,0008,0991.8,+09.3,066,0115,1733322873,33.957 00,0006,0008,0992.0,+09.4,065,0128,1733323173,33.983 00,0005,0007,0991.9,+09.4,064,0129,1733323473,33.951 00,0006,0008,0992.0,+09.5,065,0119,1733323773,33.95 00,0006,0008,0991.8,+09.7,065,0118,1733324073,33.977 00,0006,0008,0992.2,+09.5,066,0124,1733324373,33.946 00,0011,0015,0992.3,+09.6,065,0104,1733324673,33.972 00,0006,0008,0992.0,+09.6,064,0115,1733324973,33.973 00,0008,0011,0992.2,+09.5,064,0125,1733325273,33.953 00,0007,0010,0992.2,+09.5,064,0114,1733325573,33.959 00,0008,0011,0992.4,+09.5,065,0105,1733325874,34.011 00,0007,0010,0992.0,+09.4,064,0126,1733326174,34.104 00,0006,0008,0992.1,+09.4,065,0129,1733326474,34.105 00,0007,0010,0992.3,+09.5,065,0105,1733326774,34.113 00,0005,0007,0992.5,+09.3,065,0111,1733327074,34.062 00,0006,0008,0992.4,+09.4,064,0107,1733327374,34.103 00,0005,0007,0992.5,+09.2,064,0116,1733327674,34.066 00,0006,0008,0992.7,+09.3,065,0129,1733327974,34.079 00,0009,0012,0992.4,+09.2,065,0122,1733328274,34.095 00,0005,0007,0992.6,+09.3,064,0105,1733328574,34.048 00,0006,0008,0992.4,+09.2,065,0094,1733328874,34.054 00,0009,0012,0992.6,+09.2,066,0122,1733329174,34.037 00,0006,0008,0992.7,+09.4,065,0100,1733329474,34.143 00,0006,0008,0992.6,+09.1,066,0104,1733329774,34.178 00,0005,0007,0992.6,+09.3,065,0119,1733330074,34.219 00,0005,0007,0992.7,+09.0,066,0132,1733330374,34.199 00,0004,0006,0992.7,+09.0,067,0119,1733330674,34.183 00,0004,0006,0992.6,+09.0,067,0103,1733330974,34.175 00,0004,0006,0992.5,+09.0,067,0105,1733331274,34.188 00,0005,0007,0992.7,+09.0,067,0116,1733331574,34.193 00,0006,0008,0992.4,+08.9,067,0123,1733331874,34.169 00,0005,0007,0992.7,+09.0,067,0118,1733332174,34.189 00,0006,0008,0992.6,+08.9,067,0105,1733332474,34.155 00,0006,0008,0992.8,+09.0,067,0111,1733332774,34.145 00,0005,0007,0992.9,+09.0,067,0122,1733333074,34.254 00,0003,0005,0992.9,+09.0,066,0111,1733333374,34.321 00,0005,0007,0992.7,+09.0,066,0125,1733333674,34.304 00,0004,0006,0992.9,+08.8,066,0118,1733333974,34.28 00,0006,0008,0992.6,+08.8,067,0105,1733334274,34.296 00,0005,0007,0992.7,+08.7,067,0106,1733334574,34.254 00,0005,0007,0992.8,+08.6,068,0124,1733334874,34.272 00,0007,0010,0992.7,+08.4,069,0127,1733335174,34.261 00,0008,0011,0993.0,+08.4,069,0115,1733335474,34.254 00,0006,0008,0992.8,+08.5,068,0113,1733335774,34.291 00,0007,0010,0992.7,+08.7,067,0116,1733336074,34.272 00,0004,0006,0992.8,+08.6,068,0117,1733336374,34.261 00,0004,0006,0992.9,+08.6,067,0132,1733336674,34.319 00,0003,0005,0992.7,+08.6,067,0116,1733336974,34.388 00,0005,0007,0993.0,+08.5,067,0109,1733337274,34.395 00,0004,0006,0993.2,+08.6,067,0117,1733337574,34.385 00,0003,0005,0993.2,+08.6,067,0116,1733337874,34.387 00,0003,0005,0993.2,+08.6,067,0123,1733338174,34.37 00,0004,0006,0993.1,+08.4,067,0126,1733338474,34.386 00,0004,0006,0992.9,+08.1,069,0122,1733338774,34.404 00,0004,0006,0993.2,+08.3,068,0117,1733339074,34.41 00,0004,0006,0993.4,+08.4,068,0119,1733339374,34.392 00,0007,0010,0993.3,+08.2,068,0107,1733339674,34.363 00,0006,0008,0993.3,+08.3,068,0097,1733339974,34.353 00,0004,0006,0993.4,+08.5,067,0116,1733340274,34.442 00,0004,0006,0993.5,+08.4,067,0104,1733340574,34.496 00,0005,0007,0993.6,+08.3,067,0117,1733340874,34.523 00,0004,0006,0993.3,+08.2,068,0098,1733341174,34.494 00,0005,0007,0993.3,+08.2,068,0106,1733341474,34.5 00,0005,0007,0993.3,+08.2,069,0125,1733341774,34.515 00,0004,0006,0993.3,+08.1,069,0129,1733342074,34.503 00,0005,0007,0993.4,+08.3,068,0127,1733342374,34.502 00,0004,0006,0993.6,+08.2,069,0093,1733342674,34.506 00,0005,0007,0993.7,+08.0,069,0109,1733342974,34.477 00,0004,0006,0993.4,+07.9,070,0108,1733343274,34.48 00,0006,0008,0993.6,+08.0,069,0111,1733343574,34.51 00,0007,0010,0993.5,+08.0,069,0107,1733343874,34.552 00,0005,0007,0993.9,+08.1,069,0127,1733344174,34.628 00,0004,0006,0993.6,+07.9,070,0095,1733344474,34.621 00,0006,0008,0993.8,+07.8,070,0131,1733344774,34.604 00,0005,0007,0993.8,+07.8,070,0106,1733345074,34.595 00,0005,0007,0993.6,+07.6,070,0103,1733345374,34.629 00,0005,0007,0993.9,+07.9,069,0113,1733345674,34.617 00,0009,0012,0994.0,+07.8,069,0113,1733345974,34.598 00,0005,0007,0993.6,+07.9,069,0112,1733346274,34.602 00,0005,0007,0993.7,+08.0,069,0105,1733346574,34.575 00,0004,0006,0993.6,+08.0,069,0117,1733346874,34.588 00,0004,0006,0994.0,+08.0,069,0123,1733347174,34.595 00,0005,0007,0993.6,+07.7,070,0106,1733347474,34.673 00,0006,0008,0993.8,+07.9,069,0105,1733347774,34.706 00,0004,0006,0993.8,+07.5,071,0115,1733348074,34.731 00,0003,0005,0993.9,+07.5,071,0119,1733348374,34.746 00,0004,0006,0993.8,+07.1,072,0117,1733348674,34.702 00,0003,0005,0993.7,+07.3,072,0138,1733348974,34.723 00,0005,0007,0993.8,+07.4,071,0105,1733349274,34.698 00,0005,0007,0993.6,+07.4,071,0129,1733349574,34.733 00,0005,0007,0993.9,+07.6,070,0110,1733349874,34.705 00,0004,0006,0994.0,+07.7,070,0113,1733350174,34.712 00,0004,0006,0993.8,+07.6,070,0110,1733350474,34.699 00,0004,0006,0994.0,+07.7,070,0137,1733350774,34.678 00,0004,0006,0994.0,+07.7,069,0112,1733351074,34.766 00,0005,0007,0993.9,+07.7,069,0101,1733351374,34.833 00,0004,0006,0994.1,+07.6,070,0112,1733351674,34.817 00,0003,0005,0994.0,+07.6,069,0124,1733351974,34.841 00,0003,0005,0993.8,+07.4,070,0108,1733352274,34.846 00,0004,0006,0993.8,+07.1,071,0115,1733352574,34.82 00,0003,0005,0994.1,+07.2,072,0104,1733352874,34.807 00,0006,0008,0994.0,+07.1,072,0108,1733353174,34.809 00,0005,0007,0993.9,+07.1,072,0106,1733353474,34.798 00,0005,0007,0994.0,+07.2,071,0098,1733353774,34.818 00,0004,0006,0994.1,+07.2,071,0127,1733354074,34.816 00,0004,0006,0993.8,+07.0,072,0122,1733354374,34.798 00,0006,0008,0993.8,+06.9,073,0099,1733354674,34.893 00,0005,0007,0993.7,+06.9,073,0117,1733354974,34.992 00,0006,0008,0993.8,+07.1,072,0108,1733355274,34.975 00,0004,0006,0993.9,+07.2,071,0110,1733355574,34.936 00,0006,0008,0994.2,+07.1,071,0104,1733355874,34.917 00,0004,0006,0993.7,+07.4,070,0131,1733356174,34.946 00,0005,0007,0994.0,+07.1,070,0115,1733356474,34.948 00,0004,0006,0993.8,+06.9,071,0128,1733356774,34.944 00,0004,0006,0994.0,+06.7,071,0107,1733357074,34.946 00,0006,0008,0993.8,+06.9,070,0110,1733357374,34.955 00,0006,0008,0993.9,+07.1,070,0115,1733357674,34.948 00,0005,0007,0994.0,+07.2,069,0115,1733357974,34.904 00,0005,0007,0993.8,+07.1,070,0115,1733358275,35.014 00,0004,0006,0994.0,+07.1,070,0080,1733358575,35.074 00,0005,0007,0993.9,+06.9,070,0119,1733358875,35.079 00,0005,0007,0994.0,+06.5,072,0128,1733359175,35.056 00,0005,0007,0993.8,+06.7,071,0128,1733359475,35.054 00,0006,0008,0994.2,+06.9,071,0119,1733359775,35.044 00,0006,0008,0994.1,+06.9,071,0103,1733360075,35.072 00,0006,0008,0993.9,+06.8,070,0105,1733360375,35.044 00,0008,0011,0994.2,+06.8,070,0108,1733360675,35.04 00,0002,0003,0994.3,+06.9,070,0103,1733360975,35.036 00,0006,0008,0994.1,+06.8,070,0103,1733361275,35.029 00,0004,0006,0994.0,+07.0,069,0115,1733361575,35.052 00,0004,0006,0994.1,+06.8,070,0114,1733361875,35.119 00,0003,0005,0994.2,+06.9,070,0106,1733362175,35.145 00,0007,0010,0994.5,+07.0,070,0087,1733362475,35.202 00,0005,0007,0994.3,+06.9,070,0105,1733362775,35.177 00,0005,0007,0994.2,+06.8,071,0106,1733363075,35.168 00,0006,0008,0994.2,+06.8,070,0104,1733363375,35.168 00,0005,0007,0994.2,+06.8,070,0117,1733363675,35.186 00,0005,0007,0994.3,+06.8,071,0111,1733363975,35.177 00,0005,0007,0994.1,+06.9,071,0090,1733364275,35.148 00,0006,0008,0994.3,+06.8,071,0100,1733364575,35.16 00,0007,0010,0994.3,+06.8,071,0126,1733364875,35.138 00,0006,0008,0994.2,+06.8,071,0153,1733365175,35.128 00,0005,0007,0994.3,+06.8,071,0113,1733365475,35.203 00,0006,0008,0994.3,+07.0,071,0111,1733365775,35.307 00,0006,0008,0994.3,+06.8,071,0106,1733366075,35.284 00,0008,0011,0994.3,+06.9,071,0128,1733366375,35.273 00,0006,0008,0994.1,+06.8,071,0107,1733366675,35.289 00,0005,0007,0994.2,+06.9,070,0121,1733366975,35.275 00,0006,0008,0994.2,+06.8,071,0124,1733367275,35.275 00,0006,0008,0994.2,+06.8,071,0102,1733367575,35.28 00,0006,0008,0994.0,+06.8,071,0118,1733367875,35.291 00,0006,0008,0994.0,+06.8,071,0113,1733368175,35.261 00,0005,0007,0994.2,+06.8,071,0124,1733368475,35.266 00,0006,0008,0994.2,+06.8,071,0121,1733368775,35.251 00,0008,0011,0994.3,+06.8,070,0096,1733369075,35.348 00,0006,0008,0994.2,+06.8,070,0113,1733369375,35.386 00,0007,0010,0994.3,+06.8,070,0114,1733369675,35.38 00,0007,0010,0994.2,+06.9,070,0129,1733369975,35.378 00,0006,0008,0994.4,+06.8,070,0137,1733370275,35.38 00,0007,0010,0994.2,+06.9,070,0118,1733370575,35.402 00,0006,0008,0994.2,+06.8,070,0115,1733370875,35.386 00,0006,0008,0994.3,+06.8,070,0106,1733371175,35.39 00,0005,0007,0994.3,+06.8,070,0125,1733371475,35.373 00,0007,0010,0994.1,+06.8,070,0105,1733371775,35.393 00,0006,0008,0994.4,+06.7,070,0106,1733372075,35.364 00,0006,0008,0994.3,+06.8,069,0110,1733372375,35.385 00,0005,0007,0994.4,+06.8,069,0109,1733372675,35.452 00,0007,0010,0994.4,+06.8,069,0121,1733372975,35.531 00,0005,0007,0994.4,+06.8,069,0101,1733373275,35.502 00,0006,0008,0994.6,+06.8,069,0127,1733373575,35.515 00,0004,0006,0994.5,+06.9,068,0113,1733373875,35.501 00,0005,0007,0994.9,+06.8,069,0104,1733374175,35.485 00,0005,0007,0994.5,+06.9,068,0116,1733374475,35.504 00,0004,0006,0994.9,+06.8,068,0116,1733374775,35.504 00,0004,0006,0994.5,+06.9,068,0120,1733375075,35.52 00,0007,0010,0994.6,+06.9,068,0107,1733375375,35.468 00,0004,0006,0994.8,+06.5,070,0090,1733375675,35.49 00,0005,0007,0994.8,+06.4,070,0122,1733375975,35.511 00,0004,0006,0995.0,+06.2,070,0113,1733376275,35.571 00,0004,0006,0994.6,+06.3,070,0124,1733376575,35.655 00,0004,0006,0994.6,+06.4,070,0118,1733376875,35.628 00,0006,0008,0994.6,+06.4,070,0108,1733377175,35.628 00,0004,0006,0994.7,+06.7,068,0107,1733377475,35.65 00,0004,0006,0994.8,+06.5,071,0114,1733377775,35.623 00,0006,0008,0994.8,+06.3,071,0118,1733378075,35.632 00,0006,0008,0994.7,+06.1,073,0117,1733378375,35.594 00,0006,0008,0995.0,+05.9,074,0100,1733378675,35.614 00,0005,0007,0995.0,+05.9,075,0107,1733378975,35.599 00,0009,0012,0995.0,+05.8,075,0101,1733379275,35.608 00,0006,0008,0995.1,+06.2,074,0110,1733379575,35.601 00,0007,0010,0995.0,+06.5,072,0101,1733379875,35.679 00,0006,0008,0995.1,+06.6,072,0100,1733380175,35.758 00,0007,0010,0994.9,+06.5,073,0129,1733380475,35.75 00,0007,0010,0995.0,+06.7,072,0103,1733380775,35.714 00,0007,0010,0995.2,+06.7,072,0118,1733381075,35.759 00,0008,0011,0995.4,+07.1,072,0112,1733381375,35.72 00,0007,0010,0995.2,+07.0,073,0135,1733381675,35.737 00,0006,0008,0995.1,+07.2,072,0117,1733381975,35.75 00,0005,0007,0994.9,+07.3,070,0101,1733382275,35.722 00,0006,0008,0995.1,+07.6,068,0100,1733382575,35.705 00,0005,0007,0995.3,+07.7,066,0106,1733382875,35.738 00,0004,0006,0995.5,+07.8,066,0118,1733383175,35.725 00,0012,0016,0995.1,+08.0,065,0117,1733383475,35.806 00,0010,0013,0995.5,+08.2,064,0128,1733383775,35.879 00,0004,0006,0995.2,+08.4,063,0103,1733384075,35.89 00,0008,0011,0995.4,+08.6,062,0120,1733384375,35.867 00,0009,0012,0995.2,+08.7,061,0129,1733384675,35.867 00,0008,0011,0995.3,+09.0,061,0113,1733384975,35.865 00,0015,0021,0995.5,+09.1,059,0105,1733385275,35.842 00,0007,0010,0995.7,+09.1,061,0123,1733385575,35.851 00,0007,0010,0995.7,+09.3,062,0123,1733385875,35.812 00,0005,0007,0995.7,+09.3,062,0105,1733386175,35.853 00,0005,0007,0995.8,+09.2,063,0117,1733386475,35.826 00,0005,0007,0995.7,+09.3,061,0109,1733386775,35.813 00,0004,0006,0995.8,+09.3,063,0138,1733387075,35.883 00,0005,0007,0995.7,+09.1,061,0115,1733387375,35.99 00,0006,0008,0995.9,+09.3,062,0125,1733387675,35.983 00,0006,0008,0995.6,+09.4,062,0130,1733387975,35.948 00,0005,0007,0995.6,+09.8,061,0121,1733388275,35.946 00,0006,0008,0995.6,+09.9,062,0109,1733388575,35.951 00,0005,0007,0995.3,+09.8,061,0129,1733388875,35.972 00,0004,0006,0995.6,+11.8,055,0119,1733389175,35.96 00,0005,0007,0995.4,+10.6,056,0117,1733389475,35.921 00,0007,0010,0995.5,+11.3,053,0099,1733389775,35.955 00,0004,0006,0995.5,+10.4,056,0116,1733390075,35.927 00,0007,0010,0995.4,+10.5,058,0105,1733390375,35.901 00,0004,0006,0995.4,+10.5,059,0087,1733390675,35.995 00,0004,0006,0995.2,+10.7,059,0113,1733390976,36.053 00,0008,0011,0995.7,+11.7,055,0100,1733391276,36.071 00,0006,0008,0995.3,+10.2,059,0107,1733391576,36.094 00,0004,0006,0995.4,+10.8,058,0123,1733391876,36.037 00,0006,0008,0995.2,+10.8,057,0111,1733392176,36.061 00,0005,0007,0995.1,+11.6,055,0112,1733392476,36.037 00,0004,0006,0995.3,+12.5,052,0104,1733392776,36.059 00,0004,0006,0995.4,+11.3,058,0116,1733393076,36.019 00,0005,0007,0995.1,+11.6,055,0108,1733393376,36.054 00,0005,0007,0995.6,+12.4,053,0105,1733393676,36.03 00,0007,0010,0995.0,+11.5,056,0122,1733393976,36.01 00,0006,0008,0995.2,+12.1,054,0112,1733394276,36.116 00,0007,0010,0995.0,+10.7,058,0104,1733394576,36.161 00,0006,0008,0995.0,+10.6,059,0098,1733394876,36.174 00,0007,0010,0995.0,+11.1,058,0084,1733395176,36.137 00,0008,0011,0994.9,+11.4,057,0108,1733395476,36.18 00,0007,0010,0995.3,+11.2,057,0120,1733395776,36.132 00,0006,0008,0995.1,+11.5,056,0112,1733396076,36.142 00,0010,0013,0995.2,+11.2,058,0112,1733396376,36.175 00,0008,0011,0995.0,+10.7,058,0123,1733396676,36.167 00,0007,0010,0995.1,+10.8,059,0134,1733396976,36.125 00,0009,0012,0995.0,+11.3,057,0132,1733397276,36.131 00,0008,0011,0995.1,+11.3,055,0103,1733397576,36.108 00,0005,0007,0995.2,+11.3,055,0135,1733397876,36.222 00,0003,0005,0994.8,+10.7,055,0113,1733398176,36.252 00,0010,0013,0995.2,+10.9,056,0126,1733398476,36.276 00,0005,0007,0995.1,+10.8,056,0110,1733398776,36.253 00,0009,0012,0995.1,+10.8,056,0103,1733399076,36.277 00,0004,0006,0995.2,+10.9,055,0092,1733399376,36.257 00,0004,0006,0994.9,+10.7,055,0117,1733399676,36.26 00,0015,0021,0995.1,+11.1,056,0110,1733399976,36.258 00,0004,0006,0995.1,+10.5,057,0120,1733400276,36.263 00,0004,0006,0995.0,+10.4,058,0105,1733400576,36.265 00,0003,0005,0995.0,+10.3,058,0127,1733400876,36.224 00,0005,0007,0995.0,+10.2,058,0102,1733401176,36.207 00,0002,0003,0994.9,+10.1,059,0130,1733401476,36.302 00,0003,0005,0994.8,+10.0,059,0116,1733401776,36.384 00,0004,0006,0994.8,+09.9,059,0118,1733402076,36.357 00,0006,0008,0995.3,+09.9,059,0115,1733402376,36.371 00,0004,0006,0994.9,+10.0,059,0101,1733402676,36.349 00,0005,0007,0994.8,+10.0,059,0111,1733402976,36.357 00,0003,0005,0995.1,+10.3,059,0111,1733403276,36.346 00,0003,0005,0995.1,+10.4,057,0097,1733403576,36.376 00,0003,0005,0995.2,+10.2,058,0120,1733403876,36.346 00,0003,0005,0995.3,+10.3,058,0117,1733404176,36.316 00,0003,0005,0995.3,+09.8,058,0115,1733404476,36.333 00,0004,0006,0995.5,+09.6,060,0118,1733404776,36.348 00,0003,0005,0995.3,+09.4,060,0095,1733405076,36.418 00,0003,0005,0995.3,+09.4,060,0087,1733405376,36.506 00,0003,0005,0995.5,+09.2,061,0118,1733405676,36.46 00,0003,0005,0995.5,+09.1,061,0106,1733405976,36.457 00,0004,0006,0995.3,+09.0,061,0124,1733406276,36.485 00,0004,0006,0995.5,+09.0,062,0102,1733406576,36.45 00,0003,0005,0995.6,+09.2,061,0113,1733406876,36.47 00,0004,0006,0995.5,+09.1,062,0117,1733407176,36.435 00,0002,0003,0995.1,+08.8,061,0110,1733407476,36.441 00,0003,0005,0995.3,+08.8,062,0120,1733407776,36.417 00,0005,0007,0995.4,+08.6,062,0125,1733408076,36.432 00,0003,0005,0995.2,+08.4,062,0103,1733408376,36.456 00,0004,0006,0995.4,+08.1,063,0101,1733408676,36.49 00,0004,0006,0995.2,+07.9,064,0103,1733408976,36.599 00,0003,0005,0995.2,+07.9,064,0111,1733409276,36.569 00,0003,0005,0995.2,+07.7,064,0107,1733409576,36.565 00,0005,0007,0995.2,+07.7,064,0112,1733409876,36.584 00,0003,0005,0995.2,+07.5,064,0125,1733410176,36.557 00,0003,0005,0995.6,+07.5,064,0127,1733410476,36.588 00,0005,0007,0995.4,+07.3,065,0129,1733410776,36.536 00,0005,0007,0995.4,+07.3,065,0119,1733411076,36.535 00,0004,0006,0995.5,+07.2,065,0107,1733411376,36.565 00,0004,0006,0995.3,+07.2,065,0104,1733411676,36.561 00,0004,0006,0995.6,+07.3,065,0132,1733411976,36.539 00,0007,0010,0995.7,+07.3,065,0105,1733412276,36.635 00,0006,0008,0995.8,+07.2,065,0124,1733412576,36.703 00,0003,0005,0995.6,+07.3,065,0110,1733412876,36.711 00,0005,0007,0995.8,+07.2,066,0117,1733413176,36.708 00,0004,0006,0995.5,+07.3,066,0107,1733413476,36.668 00,0004,0006,0995.4,+07.1,067,0097,1733413776,36.699 00,0004,0006,0995.5,+07.0,067,0144,1733414076,36.687 00,0004,0006,0995.6,+07.0,067,0129,1733414376,36.662 00,0005,0007,0995.6,+07.0,067,0116,1733414676,36.67 00,0006,0008,0995.9,+07.3,067,0139,1733414976,36.653 00,0005,0007,0995.3,+07.1,067,0113,1733415276,36.67 00,0006,0008,0995.6,+07.1,067,0118,1733415576,36.641 00,0005,0007,0995.3,+07.1,067,0125,1733415876,36.742 00,0004,0006,0995.3,+07.1,067,0117,1733416176,36.83 00,0004,0006,0995.7,+07.1,067,0098,1733416476,36.789 00,0005,0007,0995.8,+07.0,067,0110,1733416776,36.78 00,0004,0006,0995.8,+07.0,067,0095,1733417076,36.795 00,0008,0011,0995.7,+07.0,067,0122,1733417376,36.784 00,0004,0006,0995.9,+07.0,067,0117,1733417676,36.82 00,0006,0008,0995.9,+07.0,068,0115,1733417976,36.765 00,0009,0012,0995.8,+07.0,067,0116,1733418276,36.763 00,0007,0010,0995.7,+06.9,068,0103,1733418576,36.784 00,0005,0007,0995.9,+06.8,068,0117,1733418876,36.786 00,0007,0010,0995.9,+06.9,068,0126,1733419176,36.773 00,0006,0008,0995.9,+06.9,068,0113,1733419476,36.874 00,0005,0007,0996.0,+06.8,068,0117,1733419776,36.914 00,0008,0011,0996.2,+06.8,068,0122,1733420076,36.93 00,0005,0007,0996.2,+06.7,068,0109,1733420376,36.916 00,0004,0006,0996.0,+06.8,068,0131,1733420676,36.927 00,0006,0008,0996.0,+06.8,068,0099,1733420976,36.923 00,0010,0013,0995.8,+06.8,068,0116,1733421276,36.893 00,0005,0007,0996.3,+06.8,068,0118,1733421576,36.908 00,0005,0007,0996.3,+06.8,068,0121,1733421876,36.894 00,0005,0007,0995.9,+06.9,068,0114,1733422176,36.885 00,0006,0008,0995.9,+06.8,068,0116,1733422476,36.894 00,0006,0008,0995.8,+06.8,068,0092,1733422776,36.919 00,0006,0008,0996.0,+06.9,068,0112,1733423076,36.977 00,0006,0008,0995.9,+07.0,068,0123,1733423377,37.051 00,0006,0008,0996.0,+07.0,068,0105,1733423677,37.022 00,0004,0006,0996.0,+06.9,068,0107,1733423977,37.022 00,0004,0006,0996.1,+07.0,068,0111,1733424277,37.04 00,0005,0007,0996.1,+07.0,068,0127,1733424577,37.035 00,0004,0006,0995.9,+06.9,068,0122,1733424877,37.035 00,0006,0008,0995.9,+06.9,068,0117,1733425177,37.036 00,0006,0008,0995.9,+06.9,068,0120,1733425477,37.021 00,0004,0006,0995.8,+06.9,068,0130,1733425777,37.026 00,0007,0010,0996.0,+06.9,068,0099,1733426077,37.015 00,0006,0008,0996.1,+07.0,068,0114,1733426376,36.994 00,0006,0008,0996.0,+06.9,068,0122,1733426677,37.069 00,0006,0008,0996.1,+07.0,068,0116,1733426977,37.172 00,0004,0006,0995.8,+06.9,068,0120,1733427277,37.14 00,0005,0007,0996.2,+07.0,068,0122,1733427577,37.139 00,0006,0008,0996.1,+06.9,068,0116,1733427877,37.161 00,0004,0006,0995.9,+06.9,068,0122,1733428177,37.118 00,0005,0007,0995.8,+06.9,068,0111,1733428477,37.115 00,0005,0007,0995.8,+06.9,069,0122,1733428777,37.135 00,0005,0007,0995.9,+06.9,069,0119,1733429077,37.147 00,0003,0005,0995.9,+07.0,069,0122,1733429377,37.093 00,0004,0006,0996.1,+07.1,068,0121,1733429677,37.111 00,0005,0007,0996.0,+07.0,069,0110,1733429977,37.102 00,0005,0007,0996.2,+06.9,069,0112,1733430277,37.166 00,0006,0008,0996.3,+07.1,068,0110,1733430577,37.262 00,0005,0007,0996.3,+07.2,068,0115,1733430877,37.256 00,0005,0007,0996.3,+07.2,067,0111,1733431177,37.243 00,0003,0005,0996.2,+07.3,068,0104,1733431477,37.283 00,0003,0005,0996.1,+07.2,067,0119,1733431777,37.259 00,0004,0006,0996.1,+07.2,067,0112,1733432077,37.253 00,0003,0005,0996.0,+07.2,068,0116,1733432377,37.239 00,0005,0007,0996.2,+07.1,068,0116,1733432677,37.225 00,0003,0005,0996.1,+07.2,067,0113,1733432977,37.233 00,0002,0003,0995.9,+07.1,068,0105,1733433277,37.235 00,0003,0005,0996.0,+07.0,068,0123,1733433577,37.214 00,0005,0007,0996.0,+07.1,068,0109,1733433877,37.285 00,0004,0006,0995.9,+07.2,068,0105,1733434177,37.376 00,0003,0005,0995.8,+07.1,068,0137,1733434477,37.395 00,0003,0005,0995.8,+07.1,068,0118,1733434777,37.359 00,0009,0012,0995.8,+07.2,068,0129,1733435077,37.354 00,0004,0006,0995.8,+07.3,067,0116,1733435377,37.354 00,0006,0008,0995.8,+07.2,068,0132,1733435677,37.385 00,0002,0003,0996.0,+07.3,067,0102,1733435977,37.374 00,0003,0005,0995.8,+07.3,067,0125,1733436277,37.339 00,0002,0003,0996.0,+07.2,068,0091,1733436577,37.348 00,0005,0007,0995.8,+07.2,068,0105,1733436877,37.35 00,0002,0003,0995.9,+07.3,067,0123,1733437177,37.326 00,0003,0005,0996.0,+07.5,067,0117,1733437477,37.439 00,0002,0003,0995.8,+07.5,067,0110,1733437777,37.468 00,0003,0005,0996.1,+07.3,067,0124,1733438077,37.507 00,0002,0003,0996.1,+07.3,067,0134,1733438377,37.489 00,0001,0002,0995.5,+07.2,068,0101,1733438677,37.461 00,0001,0002,0995.8,+07.2,068,0122,1733438977,37.48 00,0001,0002,0995.9,+07.1,068,0110,1733439277,37.476 00,0004,0006,0995.7,+07.2,068,0119,1733439577,37.46 00,0001,0002,0995.8,+07.3,068,0113,1733439877,37.463 00,0003,0005,0995.7,+07.2,068,0115,1733440177,37.476 00,0002,0003,0995.6,+07.2,068,0107,1733440477,37.447 00,0003,0005,0995.8,+07.1,069,0111,1733440777,37.47 00,0006,0008,0995.6,+07.0,068,0101,1733441077,37.513 00,0004,0006,0995.7,+06.9,069,0137,1733441377,37.575 00,0006,0008,0995.8,+06.8,070,0121,1733441677,37.595 00,0005,0007,0995.5,+06.7,071,0103,1733441977,37.607 00,0008,0011,0995.2,+06.7,070,0118,1733442277,37.583 00,0005,0007,0995.5,+06.7,070,0160,1733442577,37.596 00,0008,0011,0995.3,+06.7,070,0117,1733442877,37.583 00,0007,0010,0995.2,+06.4,072,0105,1733443177,37.597 00,0006,0008,0995.1,+06.3,072,0111,1733443477,37.589 00,0007,0010,0995.2,+06.2,072,0120,1733443777,37.58 00,0006,0008,0995.4,+06.4,072,0125,1733444077,37.575 00,0006,0008,0995.1,+06.4,071,0105,1733444377,37.547 00,0006,0008,0995.2,+06.3,072,0106,1733444677,37.648 00,0005,0007,0995.2,+06.3,072,0109,1733444977,37.734 00,0006,0008,0995.4,+06.3,073,0122,1733445277,37.733 00,0006,0008,0995.2,+06.4,073,0123,1733445577,37.699 00,0006,0008,0995.0,+06.2,072,0125,1733445877,37.711 00,0006,0008,0995.0,+06.4,072,0111,1733446177,37.72 00,0006,0008,0995.2,+06.6,071,0095,1733446477,37.717 00,0006,0008,0995.1,+06.6,071,0121,1733446777,37.699 00,0005,0007,0994.9,+06.5,070,0128,1733447077,37.696 00,0006,0008,0994.9,+06.7,071,0115,1733447377,37.726 00,0004,0006,0995.0,+06.7,071,0107,1733447677,37.723 00,0008,0011,0995.1,+06.7,071,0108,1733447977,37.703 00,0005,0007,0994.7,+06.5,072,0116,1733448277,37.78 00,0006,0008,0995.0,+06.6,072,0114,1733448577,37.863 00,0005,0007,0994.8,+06.5,073,0134,1733448877,37.85 00,0006,0008,0994.8,+06.5,072,0127,1733449177,37.83 00,0006,0008,0994.9,+06.6,072,0107,1733449477,37.812 00,0005,0007,0994.5,+06.6,071,0104,1733449777,37.856 00,0006,0008,0994.6,+06.7,071,0120,1733450077,37.841 00,0008,0011,0994.6,+06.6,071,0105,1733450377,37.85 00,0005,0007,0994.4,+06.6,072,0112,1733450677,37.851 00,0006,0008,0994.6,+06.7,071,0131,1733450977,37.803 00,0006,0008,0994.7,+06.7,072,0114,1733451277,37.812 00,0005,0007,0994.4,+06.8,071,0125,1733451577,37.82 00,0006,0008,0994.6,+06.7,072,0087,1733451877,37.891 00,0005,0007,0994.3,+06.8,072,0117,1733452177,37.987 00,0006,0008,0994.3,+06.9,071,0121,1733452477,37.985 00,0007,0010,0994.3,+06.9,071,0127,1733452777,37.951 00,0006,0008,0994.2,+06.7,071,0100,1733453077,37.974 00,0006,0008,0994.2,+06.8,071,0131,1733453377,37.972 00,0007,0010,0994.2,+06.8,071,0104,1733453677,37.942 00,0008,0011,0994.1,+06.8,071,0131,1733453977,37.949 00,0007,0010,0994.0,+06.7,072,0118,1733454277,37.911 00,0005,0007,0993.9,+06.6,072,0124,1733454577,37.947 00,0007,0010,0993.9,+06.6,072,0111,1733454877,37.913 00,0005,0007,0994.2,+06.8,072,0115,1733455177,37.897 00,0004,0006,0994.0,+06.8,071,0105,1733455478,38.003 00,0007,0010,0993.9,+06.6,072,0107,1733455778,38.072 00,0006,0008,0994.1,+06.7,071,0110,1733456078,38.056 00,0006,0008,0993.9,+06.7,071,0103,1733456378,38.04 00,0005,0007,0993.7,+06.7,072,0118,1733456678,38.064 00,0004,0006,0993.6,+06.8,071,0117,1733456978,38.063 00,0006,0008,0993.8,+06.3,073,0113,1733457278,38.053 00,0005,0007,0993.6,+06.4,074,0125,1733457578,38.03 00,0006,0008,0993.8,+06.4,074,0114,1733457878,38.042 00,0004,0006,0993.9,+06.3,074,0124,1733458178,38.029 00,0008,0011,0993.6,+06.4,073,0112,1733458478,38.03 00,0004,0006,0993.7,+06.6,072,0109,1733458778,38.006 00,0006,0008,0993.5,+06.5,072,0122,1733459078,38.124 00,0005,0007,0993.7,+06.6,071,0115,1733459378,38.156 00,0005,0007,0993.5,+06.6,072,0128,1733459678,38.177 00,0003,0005,0993.6,+06.7,073,0111,1733459978,38.165 00,0004,0006,0993.4,+06.7,071,0122,1733460278,38.174 00,0004,0006,0993.6,+06.7,072,0104,1733460578,38.141 00,0005,0007,0993.7,+06.8,072,0117,1733460878,38.142 00,0004,0006,0993.6,+06.7,071,0129,1733461178,38.145 00,0004,0006,0993.5,+06.5,073,0121,1733461478,38.15 00,0004,0006,0993.6,+06.7,072,0107,1733461778,38.166 00,0005,0007,0993.7,+06.7,073,0106,1733462078,38.161 00,0004,0006,0993.4,+06.4,074,0109,1733462378,38.123 00,0004,0006,0993.5,+06.8,072,0118,1733462678,38.218 00,0004,0006,0993.3,+06.6,073,0119,1733462978,38.315 00,0003,0005,0993.4,+06.8,073,0133,1733463278,38.281 00,0004,0006,0993.5,+07.0,073,0123,1733463578,38.3 00,0004,0006,0993.5,+07.0,072,0115,1733463878,38.27 00,0006,0008,0993.3,+07.2,072,0129,1733464178,38.282 00,0008,0011,0993.4,+07.2,071,0115,1733464478,38.248 00,0006,0008,0993.5,+07.3,071,0130,1733464778,38.256 00,0003,0005,0993.4,+07.3,071,0131,1733465078,38.277 00,0003,0005,0993.6,+07.3,072,0126,1733465378,38.232 00,0004,0006,0993.1,+07.5,070,0109,1733465678,38.256 00,0003,0005,0993.4,+07.7,070,0121,1733465978,38.222 00,0007,0010,0993.4,+07.8,069,0114,1733466278,38.327 00,0004,0006,0993.7,+08.0,069,0118,1733466578,38.406 00,0004,0006,0993.7,+08.1,069,0115,1733466878,38.397 00,0006,0008,0993.5,+08.2,068,0112,1733467178,38.406 00,0007,0010,0993.5,+08.3,068,0108,1733467478,38.386 00,0007,0010,0993.4,+08.5,068,0110,1733467778,38.367 00,0007,0010,0993.3,+08.5,068,0130,1733468078,38.393 00,0009,0012,0993.5,+08.6,068,0117,1733468378,38.372 00,0006,0008,0993.2,+08.5,068,0114,1733468678,38.343 00,0006,0008,0993.4,+08.2,070,0094,1733468978,38.367 00,0006,0008,0993.3,+07.8,071,0117,1733469278,38.355 00,0006,0008,0993.4,+07.6,071,0107,1733469578,38.357 00,0006,0008,0993.6,+07.9,071,0104,1733469878,38.415 00,0006,0008,0993.2,+08.0,071,0113,1733470178,38.479 00,0005,0007,0993.3,+08.2,070,0119,1733470478,38.515 00,0006,0008,0993.3,+08.4,069,0114,1733470778,38.474 00,0007,0010,0993.5,+08.3,068,0122,1733471078,38.472 00,0004,0006,0993.2,+08.5,067,0120,1733471378,38.46 00,0004,0006,0993.4,+08.4,068,0113,1733471678,38.473 00,0005,0007,0993.2,+08.5,068,0108,1733471978,38.463 00,0005,0007,0993.7,+08.4,068,0127,1733472278,38.471 00,0005,0007,0993.7,+08.4,068,0119,1733472578,38.457 00,0005,0007,0993.7,+08.4,069,0118,1733472878,38.462 00,0006,0008,0993.2,+08.5,069,0135,1733473178,38.46 00,0005,0007,0993.3,+08.7,068,0130,1733473478,38.507 00,0005,0007,0993.5,+08.6,068,0124,1733473778,38.588 00,0005,0007,0993.5,+08.8,068,0113,1733474078,38.581 00,0006,0008,0993.3,+08.9,067,0129,1733474378,38.607 00,0005,0007,0993.2,+08.9,067,0118,1733474678,38.587 00,0005,0007,0993.2,+09.0,066,0122,1733474978,38.6 00,0006,0008,0993.0,+08.8,067,0135,1733475278,38.585 00,0006,0008,0993.0,+09.5,066,0111,1733475578,38.589 00,0007,0010,0993.0,+09.3,065,0111,1733475878,38.564 00,0010,0013,0993.0,+09.3,066,0126,1733476178,38.575 00,0007,0010,0992.8,+09.4,065,0114,1733476478,38.554 00,0004,0006,0992.5,+09.5,064,0118,1733476778,38.577 00,0005,0007,0992.7,+09.4,064,0105,1733477078,38.627 00,0004,0006,0992.5,+09.6,064,0112,1733477378,38.693 00,0005,0007,0992.4,+09.7,064,0109,1733477678,38.71 00,0005,0007,0992.4,+10.0,064,0114,1733477978,38.71 00,0004,0006,0992.2,+10.2,063,0130,1733478278,38.697 00,0005,0007,0992.1,+10.3,063,0127,1733478578,38.712 00,0005,0007,0992.2,+10.4,063,0118,1733478878,38.711 00,0003,0005,0992.0,+10.3,064,0118,1733479478,38.693 00,0007,0010,0991.9,+10.3,064,0139,1733479778,38.663 00,0006,0008,0991.9,+10.2,064,0129,1733480078,38.676 00,0005,0007,0991.6,+10.0,065,0098,1733480378,38.648 00,0004,0006,0991.9,+10.1,065,0127,1733480678,38.759 00,0005,0007,0991.7,+10.0,065,0124,1733480978,38.816 00,0004,0006,0991.4,+10.1,065,0114,1733481278,38.809 00,0005,0007,0991.5,+10.1,065,0123,1733481578,38.831 00,0005,0007,0991.5,+10.1,065,0092,1733481878,38.827 00,0005,0007,0991.3,+10.2,065,0132,1733482178,38.813 00,0005,0007,0991.2,+10.1,066,0101,1733482478,38.797 00,0007,0010,0991.5,+10.2,065,0127,1733482778,38.783 00,0005,0007,0991.3,+10.3,066,0120,1733483078,38.77 00,0007,0010,0991.2,+10.4,066,0110,1733483378,38.778 00,0006,0008,0991.2,+10.6,065,0112,1733483678,38.763 00,0006,0008,0991.2,+10.4,065,0107,1733483978,38.752 00,0013,0017,0991.1,+10.5,065,0119,1733484278,38.829 00,0009,0012,0991.1,+10.8,064,0138,1733484578,38.94 00,0005,0007,0990.8,+10.8,064,0119,1733484878,38.932 00,0006,0008,0991.1,+11.1,063,0100,1733485178,38.913 00,0007,0010,0990.9,+11.1,063,0117,1733485478,38.925 00,0007,0010,0990.7,+11.0,063,0120,1733485778,38.899 00,0005,0007,0990.6,+11.2,063,0122,1733486078,38.871 00,0014,0018,0990.7,+11.0,064,0092,1733486378,38.911 00,0007,0010,0990.5,+11.0,063,0128,1733486678,38.862 00,0007,0010,0990.3,+11.0,064,0093,1733486978,38.873 00,0009,0012,0990.2,+11.1,064,0107,1733487278,38.876 00,0009,0012,0990.5,+11.0,063,0122,1733487578,38.881 00,0010,0013,0990.8,+10.9,064,0116,1733487878,38.92 00,0008,0011,0990.5,+10.8,064,0113,1733488179,39.003 00,0011,0015,0990.2,+10.7,065,0126,1733488478,39 00,0012,0016,0990.2,+10.8,065,0114,1733488779,39.033 00,0006,0008,0990.2,+10.7,064,0100,1733489079,39.003 00,0010,0013,0990.5,+10.8,064,0108,1733489378,38.988 00,0007,0010,0990.6,+10.6,065,0122,1733489678,38.985 00,0007,0010,0990.3,+10.7,065,0104,1733489979,39.02 00,0010,0013,0990.3,+10.7,065,0108,1733490278,38.987 00,0010,0013,0990.5,+10.5,065,0132,1733490578,38.974 00,0009,0012,0990.4,+10.5,065,0118,1733490878,38.989 00,0011,0015,0990.4,+10.5,065,0124,1733491178,38.98 00,0011,0015,0990.3,+10.6,065,0117,1733491479,39.049 00,0013,0017,0990.3,+10.5,065,0123,1733491779,39.158 00,0011,0015,0990.4,+10.5,065,0099,1733492079,39.11 00,0015,0021,0990.3,+10.5,066,0119,1733492379,39.123 00,0010,0013,0990.4,+10.5,066,0119,1733492679,39.111 00,0015,0021,0990.5,+10.5,066,0122,1733492979,39.102 00,0011,0015,0990.5,+10.5,066,0127,1733493279,39.113 00,0013,0017,0990.1,+10.4,067,0116,1733493579,39.132 00,0010,0013,0990.4,+10.4,066,0120,1733493879,39.105 00,0016,0022,0990.3,+10.3,066,0121,1733494179,39.078 00,0015,0021,0990.2,+10.2,067,0133,1733494479,39.096 00,0018,0024,0990.2,+10.2,066,0111,1733494779,39.098 00,0017,0023,0990.2,+10.2,067,0109,1733495079,39.198 00,0022,0029,0990.1,+10.2,067,0129,1733495379,39.244 00,0036,0049,0990.3,+10.1,067,0092,1733495679,39.22 00,0019,0026,0990.4,+10.1,067,0106,1733495979,39.241 00,0028,0038,0990.1,+10.1,067,0108,1733496279,39.217 00,0024,0032,0990.2,+10.2,067,0122,1733496579,39.23 00,0012,0016,0990.0,+09.9,068,0130,1733496879,39.201 00,0018,0024,0990.1,+10.0,067,0118,1733497179,39.197 00,0023,0031,0989.7,+10.0,069,0112,1733497479,39.205 00,0013,0017,0990.0,+10.0,068,0131,1733497779,39.18 00,0020,0027,0989.9,+09.5,070,0099,1733498079,39.188 00,0017,0023,0989.9,+09.1,071,0117,1733498379,39.202 00,0016,0022,0990.2,+08.9,072,0118,1733498679,39.234 00,0014,0018,0990.3,+08.9,070,0121,1733498979,39.333 00,0011,0015,0990.0,+08.4,072,0122,1733499279,39.314 00,0012,0016,0989.9,+08.3,071,0113,1733499579,39.339 00,0015,0021,0990.3,+08.2,071,0134,1733499879,39.341 00,0020,0027,0990.4,+08.2,072,0099,1733500179,39.346 00,0014,0018,0990.1,+08.4,072,0117,1733500479,39.307 00,0013,0017,0990.1,+08.5,071,0114,1733500779,39.31 00,0011,0015,0990.2,+08.7,070,0121,1733501079,39.321 00,0013,0017,0990.2,+08.6,071,0114,1733501379,39.299 00,0018,0024,0990.0,+08.0,073,0101,1733501679,39.301 00,0012,0016,0989.9,+07.9,074,0109,1733501979,39.289 00,0013,0017,0990.0,+07.7,074,0125,1733502279,39.401 00,0015,0021,0990.1,+08.3,073,0119,1733502579,39.429 00,0012,0016,0989.9,+08.1,073,0131,1733502879,39.466 00,0015,0021,0990.1,+08.2,073,0124,1733503179,39.454 00,0015,0021,0989.8,+08.0,073,0103,1733503479,39.432 00,0013,0017,0989.6,+07.9,075,0102,1733503779,39.421 00,0015,0021,0989.7,+07.9,074,0092,1733504079,39.444 00,0012,0016,0990.2,+08.2,073,0113,1733504379,39.428 00,0015,0021,0990.0,+08.2,073,0102,1733504679,39.436 00,0016,0022,0990.0,+08.5,073,0098,1733504979,39.432 00,0019,0026,0989.8,+08.5,073,0106,1733505279,39.414 00,0017,0023,0989.8,+08.6,073,0105,1733505579,39.384 00,0020,0027,0989.8,+08.8,072,0108,1733505879,39.511 00,0021,0028,0989.8,+08.6,073,0121,1733506179,39.564 00,0024,0032,0990.1,+08.8,072,0141,1733506479,39.571 00,0013,0017,0989.8,+08.8,072,0125,1733506779,39.532 00,0017,0023,0989.9,+08.9,072,0117,1733507079,39.529 00,0013,0017,0989.5,+08.9,072,0097,1733507379,39.534 00,0015,0021,0989.5,+08.9,072,0112,1733507679,39.527 00,0016,0022,0989.7,+09.0,072,0111,1733507979,39.526 00,0014,0018,0989.8,+09.1,072,0113,1733508279,39.51 00,0012,0016,0989.7,+09.1,072,0121,1733508579,39.532 00,0018,0024,0989.7,+09.1,071,0120,1733508879,39.513 00,0014,0018,0989.5,+09.0,073,0125,1733509179,39.512 00,0016,0022,0989.5,+09.1,073,0104,1733509479,39.587 00,0018,0024,0989.3,+08.9,074,0116,1733509779,39.636 00,0019,0026,0989.5,+09.2,073,0102,1733510079,39.64 00,0017,0023,0989.4,+09.0,073,0133,1733510379,39.643 00,0019,0026,0989.5,+09.1,074,0100,1733510679,39.656 00,0016,0022,0989.7,+09.1,074,0118,1733510979,39.641 00,0020,0027,0989.6,+09.0,074,0106,1733511279,39.649 00,0015,0021,0989.4,+09.0,074,0124,1733511579,39.62 00,0022,0029,0989.0,+09.1,073,0112,1733511879,39.643 00,0022,0029,0989.1,+09.1,074,0128,1733512179,39.627 00,0019,0026,0989.4,+09.3,073,0102,1733512479,39.625 00,0018,0024,0989.3,+09.2,074,0134,1733512779,39.629 00,0020,0027,0989.0,+09.3,074,0097,1733513079,39.674 00,0022,0029,0989.3,+09.2,074,0137,1733513379,39.771 00,0016,0022,0989.2,+09.4,073,0121,1733513679,39.772 00,0021,0028,0989.0,+09.4,074,0125,1733513979,39.742 00,0020,0027,0989.0,+09.4,074,0134,1733514279,39.732 00,0024,0032,0989.4,+09.5,073,0101,1733514579,39.757 00,0021,0028,0989.1,+09.2,074,0120,1733514879,39.728 00,0021,0028,0989.2,+09.2,075,0107,1733515179,39.719 00,0026,0036,0989.1,+09.2,075,0132,1733515479,39.75 00,0023,0031,0989.5,+09.3,076,0126,1733515779,39.748 00,0022,0029,0988.9,+09.5,075,0113,1733516079,39.733 00,0023,0031,0989.0,+09.4,074,0111,1733516379,39.735 00,0021,0028,0989.2,+09.5,074,0110,1733516679,39.773 00,0017,0023,0989.1,+09.5,075,0118,1733516979,39.895 00,0017,0023,0988.9,+09.5,074,0105,1733517279,39.896 00,0021,0028,0989.0,+09.4,075,0115,1733517579,39.868 00,0050,0068,0988.7,+09.3,074,0115,1733517879,39.861 00,0035,0048,0988.9,+09.2,075,0115,1733518179,39.858 00,0037,0050,0988.9,+09.1,076,0129,1733518479,39.87 00,0027,0037,0988.7,+09.2,075,0119,1733518779,39.873 00,0024,0032,0988.7,+09.1,075,0113,1733519079,39.837 00,0026,0036,0988.5,+09.2,076,0100,1733519379,39.836 00,0022,0029,0988.6,+09.1,076,0111,1733519679,39.842 00,0016,0022,0988.4,+09.0,076,0116,1733519979,39.839 00,0023,0031,0988.6,+09.0,076,0121,1733520279,39.897 00,0021,0028,0988.6,+09.1,076,0133,1733520579,39.989 00,0030,0042,0988.4,+09.2,076,0119,1733520880,40.008 00,0031,0043,0988.6,+09.2,076,0106,1733521179,39.977 00,0031,0043,0988.6,+09.3,075,0109,1733521480,40.007 00,0034,0047,0988.4,+09.4,075,0116,1733521779,39.958 00,0037,0050,0988.3,+09.3,075,0123,1733522079,39.954 00,0035,0048,0988.1,+09.3,075,0114,1733522379,39.987 00,0031,0043,0988.3,+09.2,076,0132,1733522679,39.968 00,0033,0045,0988.2,+09.2,076,0131,1733522979,39.982 00,0037,0050,0987.9,+09.2,076,0127,1733523279,39.954 00,0037,0050,0987.9,+09.2,076,0130,1733523579,39.965 00,0036,0049,0987.9,+09.1,076,0121,1733523879,39.998 00,0039,0053,0987.7,+09.1,077,0114,1733524180,40.095 00,0035,0048,0987.9,+09.1,077,0113,1733524480,40.107 00,0038,0052,0987.7,+09.2,076,0109,1733524780,40.106 00,0039,0053,0987.6,+09.2,076,0131,1733525080,40.08 00,0042,0057,0987.8,+09.2,076,0120,1733525380,40.059 00,0043,0058,0987.6,+09.2,075,0107,1733525680,40.051 00,0032,0044,0987.7,+09.2,076,0112,1733525980,40.074 00,0042,0057,0987.6,+09.2,076,0102,1733526280,40.081 00,0038,0052,0987.4,+09.1,076,0121,1733526580,40.079 00,0039,0053,0987.5,+09.1,076,0125,1733526880,40.027 00,0035,0048,0987.5,+09.2,076,0103,1733527180,40.045 00,0037,0050,0987.7,+09.2,076,0114,1733527480,40.098 00,0041,0055,0987.6,+09.1,076,0116,1733527780,40.222 00,0044,0059,0987.6,+09.2,076,0106,1733528080,40.167 00,0033,0045,0987.6,+09.2,076,0131,1733528380,40.182 00,0041,0055,0987.7,+09.2,076,0137,1733528680,40.188 00,0034,0047,0987.8,+09.4,075,0125,1733528980,40.158 00,0038,0052,0987.9,+09.2,076,0121,1733529280,40.172 00,0040,0054,0987.8,+09.2,076,0113,1733529580,40.163 00,0044,0059,0987.6,+09.1,076,0133,1733529880,40.168 00,0036,0049,0987.2,+09.0,077,0116,1733530180,40.174 00,0040,0054,0987.3,+09.1,077,0136,1733530480,40.15 00,0034,0047,0987.3,+09.0,077,0138,1733530780,40.146 00,0040,0054,0987.4,+09.1,077,0105,1733531080,40.202 00,0036,0049,0987.5,+09.1,077,0119,1733531380,40.312 00,0036,0049,0987.3,+09.0,077,0104,1733531680,40.27 00,0036,0049,0987.1,+09.0,078,0102,1733531980,40.3 00,0036,0049,0987.5,+09.1,078,0118,1733532280,40.301 00,0039,0053,0987.2,+09.1,078,0143,1733532580,40.292 00,0043,0058,0987.5,+09.1,078,0123,1733532880,40.275 00,0034,0047,0987.2,+09.1,078,0122,1733533180,40.26 00,0039,0053,0987.0,+09.1,078,0104,1733533480,40.277 00,0045,0060,0986.7,+09.1,078,0103,1733533780,40.245 00,0042,0057,0986.6,+09.1,078,0124,1733534080,40.263 00,0050,0068,0986.7,+09.1,078,0121,1733534380,40.271 00,0038,0052,0986.8,+09.2,078,0108,1733534680,40.301 00,0040,0054,0986.4,+09.4,078,0099,1733534980,40.401 00,0047,0064,0986.4,+09.4,077,0107,1733535280,40.379 00,0041,0055,0986.5,+09.5,077,0134,1733535580,40.398 00,0045,0060,0986.4,+09.5,077,0135,1733535880,40.42 00,0044,0059,0986.5,+09.5,077,0135,1733536180,40.392 00,0040,0054,0986.4,+09.5,077,0143,1733536480,40.389 00,0044,0059,0986.5,+09.5,077,0122,1733536780,40.362 00,0046,0063,0986.4,+09.4,077,0140,1733537080,40.353 00,0043,0058,0986.3,+09.3,077,0116,1733537380,40.393 00,0040,0054,0986.3,+09.3,078,0101,1733537680,40.362 00,0040,0054,0986.2,+09.3,078,0101,1733537980,40.371 00,0041,0055,0986.2,+09.3,078,0125,1733538280,40.431 00,0044,0059,0986.0,+09.3,078,0108,1733538580,40.509 00,0046,0063,0986.2,+09.3,078,0111,1733538880,40.516 00,0043,0058,0985.9,+09.3,078,0121,1733539180,40.507 00,0047,0064,0985.9,+09.3,078,0101,1733539480,40.498 00,0038,0052,0985.7,+09.3,078,0111,1733539780,40.498 00,0045,0060,0985.5,+09.3,078,0125,1733540080,40.486 00,0041,0055,0985.6,+09.4,078,0110,1733540380,40.471 00,0041,0055,0985.6,+09.4,078,0102,1733540680,40.491 00,0041,0055,0985.8,+09.5,078,0130,1733540980,40.477 00,0044,0059,0986.0,+09.6,077,0118,1733541280,40.481 00,0035,0048,0985.8,+09.6,077,0102,1733541580,40.467 00,0045,0060,0985.7,+09.6,077,0106,1733541880,40.569 00,0042,0057,0985.6,+09.6,077,0121,1733542180,40.603 00,0049,0066,0985.7,+09.5,077,0089,1733542480,40.618 00,0039,0053,0985.8,+09.5,078,0144,1733542780,40.61 00,0044,0059,0985.8,+09.6,078,0156,1733543080,40.596 00,0038,0052,0985.7,+09.6,078,0116,1733543380,40.599 00,0038,0052,0985.6,+09.5,077,0123,1733543680,40.59 00,0043,0058,0985.6,+09.5,077,0109,1733543980,40.623 00,0045,0060,0985.6,+09.5,077,0131,1733544280,40.603 00,0041,0055,0985.5,+09.6,076,0116,1733544580,40.593 00,0040,0054,0985.6,+09.5,076,0110,1733544880,40.571 00,0045,0060,0985.6,+09.5,077,0123,1733545180,40.557 00,0044,0059,0985.4,+09.6,076,0114,1733545480,40.634 00,0040,0054,0985.5,+09.7,076,0100,1733545780,40.735 00,0040,0054,0985.6,+09.7,076,0107,1733546080,40.714 00,0040,0054,0985.5,+09.8,076,0114,1733546380,40.724 00,0042,0057,0985.6,+09.8,076,0123,1733546680,40.691 00,0038,0052,0985.4,+09.9,076,0107,1733546980,40.685 00,0038,0052,0985.2,+09.9,076,0123,1733547280,40.698 00,0041,0055,0985.1,+09.8,076,0135,1733547580,40.724 00,0042,0057,0985.2,+09.8,076,0120,1733547880,40.723 00,0041,0055,0985.3,+09.8,077,0115,1733548180,40.673 00,0040,0054,0985.2,+09.8,077,0113,1733548480,40.689 00,0038,0052,0985.3,+09.8,077,0131,1733548780,40.71 00,0039,0053,0985.3,+09.8,076,0110,1733549080,40.792 00,0041,0055,0985.2,+09.9,076,0126,1733549380,40.843 00,0035,0048,0985.3,+09.9,076,0109,1733549680,40.81 00,0045,0060,0985.5,+10.0,076,0090,1733549980,40.82 00,0042,0057,0985.5,+10.1,076,0106,1733550280,40.835 00,0041,0055,0985.3,+10.0,076,0120,1733550580,40.832 00,0035,0048,0985.2,+10.2,076,0108,1733550880,40.812 00,0036,0049,0985.3,+10.2,076,0124,1733551180,40.814 00,0035,0048,0985.4,+10.2,076,0140,1733551480,40.792 00,0039,0053,0985.4,+10.2,076,0105,1733551780,40.825 00,0037,0050,0985.4,+10.3,076,0133,1733552080,40.808 00,0037,0050,0985.3,+10.2,076,0115,1733552380,40.809 00,0032,0044,0985.4,+10.2,076,0127,1733552680,40.859 00,0044,0059,0985.6,+10.1,077,0096,1733552980,40.954 00,0033,0045,0985.6,+10.1,077,0123,1733553280,40.961 00,0045,0060,0985.6,+10.1,077,0117,1733553580,40.942 00,0041,0055,0985.6,+10.1,077,0101,1733553880,40.931 00,0039,0053,0985.3,+10.2,077,0135,1733554180,40.897 00,0034,0047,0985.4,+10.2,077,0105,1733554480,40.891 00,0040,0054,0985.3,+10.3,077,0109,1733554780,40.897 00,0036,0049,0985.3,+10.3,077,0122,1733555080,40.93 00,0041,0055,0985.8,+10.4,077,0115,1733555380,40.913 00,0031,0043,0985.7,+10.5,077,0109,1733555680,40.896 00,0030,0042,0985.5,+10.5,077,0109,1733555980,40.874 00,0032,0044,0985.5,+10.5,076,0107,1733556280,40.975 00,0033,0045,0985.4,+10.6,077,0103,1733556581,41.016 00,0036,0049,0985.4,+10.6,077,0121,1733556881,41.062 00,0035,0048,0985.4,+10.6,077,0108,1733557181,41.027 00,0033,0045,0985.3,+10.6,077,0123,1733557481,41.023 00,0035,0048,0985.6,+10.8,077,0113,1733557781,41.033 00,0032,0044,0985.5,+10.9,077,0115,1733558081,41.015 00,0029,0039,0985.4,+11.0,077,0131,1733558380,40.993 00,0031,0043,0985.3,+11.1,077,0150,1733558681,41.028 00,0034,0047,0985.7,+11.2,077,0123,1733558980,40.986 00,0030,0042,0985.5,+11.3,077,0120,1733559281,41.009 00,0028,0038,0985.5,+11.2,077,0139,1733559581,41.003 00,0030,0042,0985.6,+11.5,077,0124,1733559881,41.078 00,0029,0039,0985.6,+11.5,077,0104,1733560181,41.168 00,0027,0037,0985.1,+11.6,077,0122,1733560481,41.119 00,0024,0032,0985.4,+11.7,078,0123,1733560781,41.142 00,0028,0038,0985.5,+11.8,077,0104,1733561081,41.155 00,0028,0038,0985.2,+11.7,077,0114,1733561381,41.148 00,0025,0034,0985.3,+11.7,076,0096,1733561681,41.093 00,0028,0038,0985.4,+11.8,076,0126,1733561981,41.094 00,0025,0034,0985.1,+12.0,076,0101,1733562281,41.121 00,0024,0032,0985.0,+12.1,076,0124,1733562581,41.119 00,0024,0032,0985.0,+12.1,076,0127,1733562881,41.103 00,0028,0038,0984.9,+12.1,076,0111,1733563181,41.085 00,0022,0029,0984.9,+12.3,076,0113,1733563481,41.169 00,0026,0036,0985.0,+12.3,076,0127,1733563781,41.232 00,0022,0029,0984.8,+12.6,076,0102,1733564081,41.265 00,0024,0032,0984.5,+12.8,075,0107,1733564381,41.24 00,0022,0029,0984.6,+12.8,075,0126,1733564681,41.223 00,0022,0029,0984.6,+12.9,075,0107,1733564981,41.24 00,0019,0026,0984.5,+13.1,074,0105,1733565281,41.222 00,0019,0026,0984.1,+13.3,074,0100,1733565581,41.229 00,0024,0032,0984.3,+13.4,074,0120,1733565881,41.254 00,0024,0032,0984.1,+13.4,073,0112,1733566181,41.192 00,0021,0028,0984.1,+13.4,074,0100,1733566481,41.203 00,0021,0028,0984.2,+13.4,074,0115,1733566781,41.182 00,0019,0026,0984.0,+13.5,074,0127,1733567081,41.255 00,0024,0032,0983.8,+13.7,074,0114,1733567381,41.342 00,0021,0028,0984.0,+13.7,073,0121,1733567681,41.345 00,0018,0024,0983.8,+13.4,073,0114,1733567981,41.321 00,0017,0023,0983.9,+13.6,073,0143,1733568281,41.304 00,0016,0022,0983.9,+13.6,073,0126,1733568581,41.35 00,0015,0021,0983.9,+13.6,073,0116,1733568881,41.311 00,0018,0024,0983.7,+13.6,074,0122,1733569181,41.324 00,0016,0022,0983.3,+13.6,073,0114,1733569481,41.313 00,0015,0021,0983.5,+13.5,073,0120,1733569781,41.295 00,0019,0026,0983.4,+13.5,074,0116,1733570081,41.31 00,0021,0028,0983.1,+13.3,075,0120,1733570381,41.29 00,0019,0026,0983.4,+13.4,076,0099,1733570681,41.376 00,0017,0023,0983.3,+13.1,078,0110,1733570981,41.467 00,0019,0026,0983.4,+13.0,079,0129,1733571281,41.456 00,0017,0023,0983.4,+13.0,079,0108,1733571581,41.453 00,0022,0029,0983.2,+13.0,080,0121,1733571881,41.407 00,0015,0021,0983.2,+13.0,081,0117,1733572181,41.414 00,0016,0022,0983.0,+12.9,081,0121,1733572481,41.423 00,0015,0021,0982.8,+13.0,081,0126,1733572781,41.409 00,0017,0023,0982.6,+13.1,081,0111,1733573081,41.393 00,0014,0018,0982.7,+13.1,081,0134,1733573381,41.412 00,0015,0021,0982.7,+13.1,080,0122,1733573681,41.396 00,0012,0016,0982.4,+13.2,080,0116,1733573981,41.387 00,0014,0018,0982.3,+13.1,080,0119,1733574281,41.447 00,0016,0022,0982.2,+13.2,080,0118,1733574581,41.555 00,0014,0018,0982.2,+13.2,080,0116,1733574881,41.527 00,0012,0016,0982.0,+13.3,080,0120,1733575181,41.525 00,0010,0013,0981.9,+13.3,080,0132,1733575481,41.537 00,0013,0017,0982.1,+13.4,079,0111,1733575781,41.5 00,0012,0016,0982.0,+13.4,079,0119,1733576081,41.524 00,0012,0016,0981.7,+13.4,079,0100,1733576381,41.512 00,0010,0013,0982.0,+13.4,080,0119,1733576681,41.509 00,0016,0022,0981.7,+13.3,080,0122,1733576981,41.505 00,0013,0017,0981.5,+13.3,080,0123,1733577281,41.497 00,0011,0015,0981.7,+13.3,081,0126,1733577581,41.49 00,0012,0016,0981.4,+13.2,081,0134,1733577881,41.579 00,0012,0016,0981.4,+13.2,081,0136,1733578181,41.65 00,0013,0017,0981.5,+13.2,082,0106,1733578481,41.623 00,0013,0017,0981.4,+13.2,082,0133,1733578781,41.648 00,0014,0018,0981.2,+13.2,082,0133,1733579081,41.626 00,0013,0017,0981.3,+13.1,082,0103,1733579381,41.618 00,0016,0022,0981.2,+13.1,082,0130,1733579681,41.593 00,0010,0013,0981.2,+13.1,081,0127,1733579981,41.628 00,0009,0012,0981.3,+13.1,081,0131,1733580281,41.596 00,0009,0012,0981.1,+13.2,080,0119,1733580581,41.63 00,0008,0011,0980.9,+13.2,080,0122,1733580881,41.593 00,0016,0022,0980.8,+13.2,080,0103,1733581181,41.579 00,0007,0010,0980.9,+13.1,081,0133,1733581481,41.656 00,0006,0008,0981.2,+13.0,081,0128,1733581781,41.716 00,0007,0010,0981.1,+13.0,082,0108,1733582081,41.753 00,0008,0011,0980.7,+12.4,082,0113,1733582381,41.753 00,0006,0008,0980.9,+12.2,083,0119,1733582681,41.752 00,0007,0010,0981.0,+11.0,082,0118,1733582981,41.719 00,0007,0010,0980.9,+10.5,082,0134,1733583281,41.733 00,0007,0010,0981.0,+10.4,080,0121,1733583581,41.706 00,0007,0010,0980.7,+09.7,081,0140,1733583881,41.691 00,0009,0012,0980.6,+09.6,082,0115,1733584181,41.686 00,0007,0010,0980.7,+09.2,082,0148,1733584481,41.704 00,0008,0011,0980.9,+08.8,083,0123,1733584781,41.712 00,0004,0006,0981.3,+08.1,082,0129,1733585081,41.793 00,0005,0007,0981.1,+07.6,083,0129,1733585381,41.867 00,0007,0010,0980.8,+07.7,084,0135,1733585681,41.823 00,0004,0006,0980.8,+07.8,083,0142,1733585981,41.825 00,0005,0007,0981.0,+07.5,084,0168,1733586281,41.842 00,0004,0006,0980.6,+07.7,083,0126,1733586581,41.826 00,0003,0005,0980.5,+08.2,082,0137,1733586881,41.819 00,0002,0003,0980.9,+08.3,082,0142,1733587181,41.787 00,0004,0006,0981.1,+08.6,082,0148,1733587481,41.811 00,0002,0003,0981.1,+08.6,082,0136,1733587781,41.828 00,0001,0002,0981.0,+08.8,080,0127,1733588081,41.81 00,0001,0002,0981.3,+08.3,081,0157,1733588381,41.781 00,0004,0006,0980.9,+08.3,081,0132,1733588681,41.895 00,0002,0003,0981.3,+08.1,082,0145,1733588981,41.949 00,0001,0002,0981.1,+07.9,082,0129,1733589281,41.961 00,0002,0003,0981.1,+07.9,082,0132,1733589581,41.945 00,0002,0003,0981.0,+07.8,083,0117,1733589881,41.924 00,0004,0006,0980.7,+07.7,083,0159,1733590181,41.953 00,0002,0003,0980.5,+07.7,083,0142,1733590481,41.935 00,0002,0003,0980.8,+07.7,083,0149,1733590781,41.94 00,0002,0003,0981.0,+08.0,083,0148,1733591081,41.947 00,0001,0002,0980.7,+08.1,081,0138,1733591381,41.915 00,0001,0002,0980.8,+07.9,082,0150,1733591681,41.931 00,0002,0003,0980.8,+07.9,082,0108,1733591981,41.915 00,0001,0002,0981.2,+08.0,081,0122,1733592281,42 00,0001,0002,0981.2,+08.0,081,0121,1733592582,42.092 00,0001,0002,0980.8,+07.8,081,0178,1733592882,42.06 00,0002,0003,0980.8,+07.9,081,0143,1733593182,42.069 00,0002,0003,0980.7,+07.8,081,0142,1733593482,42.079 00,0003,0005,0980.8,+07.7,082,0134,1733593782,42.052 00,0004,0006,0980.5,+07.7,081,0125,1733594082,42.035 00,0005,0007,0980.6,+07.5,082,0127,1733594382,42.056 00,0004,0006,0980.7,+07.5,082,0129,1733594682,42.047 00,0004,0006,0980.6,+07.4,082,0138,1733594982,42.051 00,0004,0006,0980.8,+07.3,082,0134,1733595282,42.054 00,0004,0006,0980.9,+07.4,082,0148,1733595582,42.025 00,0004,0006,0980.7,+07.1,083,0130,1733595882,42.104 00,0004,0006,0980.5,+06.9,083,0132,1733596182,42.181 00,0003,0005,0980.7,+07.1,083,0136,1733596482,42.189 00,0004,0006,0980.4,+07.0,083,0121,1733596782,42.196 00,0003,0005,0980.5,+06.9,083,0127,1733597082,42.208 00,0003,0005,0980.6,+06.9,083,0153,1733597382,42.183 00,0003,0005,0980.5,+07.1,082,0130,1733597682,42.196 00,0003,0005,0980.5,+07.4,081,0121,1733597982,42.173 00,0003,0005,0980.6,+07.1,082,0119,1733598282,42.149 00,0003,0005,0980.6,+07.1,082,0140,1733598582,42.171 00,0004,0006,0980.5,+07.0,083,0130,1733598882,42.167 00,0003,0005,0980.8,+07.2,082,0151,1733599182,42.179 00,0003,0005,0980.4,+06.8,081,0138,1733599482,42.258 00,0003,0005,0980.5,+06.9,081,0145,1733599782,42.312 00,0003,0005,0980.7,+06.7,082,0112,1733600082,42.289 00,0004,0006,0980.1,+06.7,082,0125,1733600382,42.331 00,0002,0003,0980.2,+06.5,083,0117,1733600682,42.261 00,0003,0005,0979.9,+06.5,083,0125,1733600982,42.28 00,0004,0006,0980.6,+06.3,082,0145,1733601282,42.272 00,0003,0005,0980.3,+06.3,083,0146,1733601582,42.308 00,0003,0005,0980.4,+06.2,083,0120,1733601882,42.249 00,0003,0005,0980.4,+06.2,083,0130,1733602182,42.294 00,0001,0002,0980.2,+06.1,083,0126,1733602482,42.277 00,0003,0005,0980.5,+06.0,083,0122,1733602782,42.275 00,0001,0002,0980.0,+06.0,083,0138,1733603082,42.377 00,0002,0003,0980.5,+06.0,083,0137,1733603382,42.435 00,0002,0003,0979.9,+06.0,083,0151,1733603682,42.422 00,0002,0003,0980.1,+06.1,082,0144,1733603982,42.428 00,0003,0005,0980.3,+05.8,084,0109,1733604282,42.414 00,0003,0005,0980.3,+05.8,083,0126,1733604582,42.394 00,0003,0005,0980.2,+06.0,083,0138,1733604882,42.4 00,0002,0003,0980.3,+06.0,082,0147,1733605182,42.391 00,0003,0005,0980.4,+05.9,082,0135,1733605482,42.404 00,0003,0005,0980.1,+06.1,083,0119,1733605782,42.41 00,0004,0006,0980.5,+06.0,082,0135,1733606082,42.396 00,0003,0005,0980.2,+06.1,082,0129,1733606382,42.41 00,0003,0005,0980.2,+06.1,082,0120,1733606682,42.462 00,0003,0005,0980.2,+06.2,082,0143,1733606982,42.562 00,0005,0007,0980.0,+06.0,082,0122,1733607282,42.547 00,0003,0005,0980.0,+06.3,081,0129,1733607582,42.566 00,0003,0005,0979.8,+06.2,081,0142,1733607882,42.554 00,0003,0005,0979.7,+06.2,081,0106,1733608182,42.547 00,0004,0006,0979.9,+06.1,081,0126,1733608482,42.54 00,0004,0006,0979.6,+06.1,082,0130,1733608782,42.509 00,0003,0005,0979.6,+06.1,082,0124,1733609082,42.508 00,0005,0007,0979.7,+06.1,081,0120,1733609382,42.54 00,0005,0007,0980.0,+06.0,082,0127,1733609682,42.525 00,0003,0005,0979.9,+06.0,082,0137,1733609982,42.498 00,0006,0008,0979.5,+06.1,082,0119,1733610282,42.582 00,0005,0007,0979.6,+06.1,082,0115,1733610582,42.659 00,0007,0010,0979.7,+06.0,082,0134,1733610882,42.65 00,0007,0010,0979.6,+06.2,081,0120,1733611182,42.648 00,0006,0008,0979.9,+06.0,082,0108,1733611482,42.651 00,0007,0010,0979.7,+05.9,082,0122,1733611782,42.64 00,0006,0008,0979.8,+06.1,082,0122,1733612082,42.638 00,0007,0010,0979.4,+06.2,082,0137,1733612382,42.652 00,0006,0008,0979.6,+06.2,082,0120,1733612682,42.615 00,0008,0011,0979.8,+06.0,082,0119,1733612982,42.648 00,0009,0012,0979.5,+06.1,082,0115,1733613282,42.629 00,0008,0011,0979.7,+06.0,082,0119,1733613582,42.644 00,0007,0010,0979.5,+06.1,082,0138,1733613882,42.665 00,0009,0012,0979.5,+06.2,082,0110,1733614182,42.77 00,0007,0010,0979.7,+06.3,081,0126,1733614482,42.764 00,0007,0010,0979.4,+06.3,081,0139,1733614782,42.768 00,0007,0010,0979.5,+06.1,082,0131,1733615082,42.748 00,0008,0011,0979.5,+06.2,081,0132,1733615382,42.735 00,0008,0011,0979.5,+06.3,081,0115,1733615682,42.766 00,0007,0010,0979.3,+06.2,081,0110,1733615982,42.761 00,0008,0011,0979.4,+06.3,081,0114,1733616282,42.747 00,0008,0011,0979.4,+06.2,082,0133,1733616582,42.763 00,0007,0010,0979.3,+06.1,082,0089,1733616882,42.763 00,0008,0011,0979.8,+06.0,082,0112,1733617182,42.766 00,0008,0011,0979.8,+06.0,082,0124,1733617482,42.858 00,0008,0011,0979.8,+06.0,082,0126,1733617782,42.916 00,0007,0010,0979.9,+06.0,082,0119,1733618082,42.858 00,0007,0010,0979.6,+06.1,082,0133,1733618382,42.888 00,0007,0010,0979.6,+05.9,082,0122,1733618682,42.891 00,0008,0011,0979.4,+06.1,083,0130,1733618982,42.847 00,0008,0011,0979.4,+06.0,082,0126,1733619282,42.891 00,0005,0007,0979.4,+06.1,082,0124,1733619582,42.864 00,0006,0008,0979.3,+06.1,083,0153,1733619882,42.861 00,0008,0011,0979.2,+06.0,083,0117,1733620182,42.88 00,0006,0008,0979.2,+06.0,083,0136,1733620482,42.866 00,0006,0008,0979.3,+06.1,083,0132,1733620782,42.893 00,0007,0010,0979.0,+05.9,083,0106,1733621082,42.921 00,0006,0008,0979.1,+06.1,083,0115,1733621382,43 00,0005,0007,0979.1,+06.2,082,0139,1733621682,42.989 00,0006,0008,0978.8,+06.3,081,0139,1733621982,42.999 00,0007,0010,0978.9,+06.5,081,0143,1733622282,42.987 00,0005,0007,0978.7,+06.5,081,0130,1733622582,42.984 00,0004,0006,0979.1,+06.7,080,0103,1733622882,42.988 00,0005,0007,0978.7,+06.7,080,0136,1733623182,42.995 00,0004,0006,0978.9,+06.6,081,0136,1733623483,43.011 00,0006,0008,0979.0,+06.7,080,0132,1733623782,42.965 00,0004,0006,0979.0,+06.6,081,0112,1733624082,42.97 00,0004,0006,0979.0,+06.7,081,0113,1733624382,42.952 00,0003,0005,0978.8,+06.6,081,0142,1733624683,43.049 00,0005,0007,0979.1,+06.7,081,0115,1733624983,43.133 00,0005,0007,0979.1,+06.5,081,0129,1733625283,43.118 00,0011,0015,0979.1,+06.3,081,0114,1733625583,43.117 00,0007,0010,0979.3,+06.1,082,0122,1733625883,43.1 00,0004,0006,0979.6,+05.9,083,0137,1733626183,43.094 00,0004,0006,0979.2,+05.7,083,0105,1733626483,43.136 00,0004,0006,0979.1,+05.5,084,0129,1733626783,43.096 00,0005,0007,0979.3,+05.3,085,0120,1733627083,43.125 00,0005,0007,0979.5,+05.1,085,0148,1733627383,43.097 00,0007,0010,0979.1,+05.2,085,0119,1733627683,43.09 00,0006,0008,0979.3,+05.0,085,0136,1733627983,43.118 00,0007,0010,0979.1,+05.0,085,0118,1733628283,43.158 00,0006,0008,0979.0,+05.3,084,0138,1733628583,43.245 00,0005,0007,0979.3,+05.1,085,0129,1733628883,43.236 00,0005,0007,0979.1,+05.2,084,0128,1733629183,43.228 00,0004,0006,0979.4,+05.4,084,0119,1733629483,43.222 00,0004,0006,0979.2,+05.4,083,0135,1733629783,43.203 00,0003,0005,0979.1,+05.6,083,0134,1733630083,43.239 00,0004,0006,0979.2,+05.4,084,0121,1733630383,43.219 00,0003,0005,0979.5,+05.4,084,0131,1733630683,43.191 00,0002,0003,0979.4,+05.5,084,0110,1733630983,43.212 00,0002,0003,0979.4,+05.4,084,0140,1733631283,43.205 00,0002,0003,0979.3,+05.4,084,0137,1733631583,43.202 00,0003,0005,0979.5,+05.4,084,0122,1733631883,43.29 00,0003,0005,0979.5,+05.3,084,0125,1733632183,43.364 00,0003,0005,0979.5,+05.3,084,0134,1733632483,43.374 00,0003,0005,0979.6,+05.4,084,0144,1733632783,43.348 00,0003,0005,0979.9,+05.4,083,0152,1733633083,43.361 00,0005,0007,0979.9,+05.3,084,0123,1733633383,43.336 00,0002,0003,0979.8,+05.2,084,0119,1733633683,43.347 00,0004,0006,0979.7,+05.2,084,0132,1733633983,43.329 00,0004,0006,0980.0,+05.3,084,0152,1733634283,43.337 00,0004,0006,0980.2,+05.1,084,0123,1733634583,43.348 00,0004,0006,0979.8,+05.1,084,0114,1733634883,43.33 00,0003,0005,0979.8,+05.2,084,0123,1733635183,43.359 00,0004,0006,0979.9,+05.2,084,0111,1733635483,43.419 00,0003,0005,0980.1,+05.1,084,0115,1733635783,43.46 00,0005,0007,0980.0,+05.2,084,0096,1733636083,43.494 00,0005,0007,0979.9,+05.3,084,0136,1733636383,43.51 00,0004,0006,0979.9,+05.2,083,0121,1733636683,43.471 00,0004,0006,0979.8,+05.5,083,0106,1733636983,43.451 00,0004,0006,0980.0,+05.6,083,0129,1733637283,43.442 00,0004,0006,0979.9,+05.5,083,0122,1733637583,43.472 00,0004,0006,0980.0,+05.4,083,0115,1733637883,43.478 00,0004,0006,0980.0,+05.6,083,0113,1733638183,43.459 00,0003,0005,0980.2,+05.4,083,0099,1733638483,43.447 00,0003,0005,0980.3,+05.5,083,0121,1733638783,43.452 00,0006,0008,0980.2,+05.5,083,0136,1733639083,43.534 00,0005,0007,0980.4,+05.5,083,0104,1733639383,43.601 00,0005,0007,0980.4,+05.6,084,0104,1733639683,43.599 00,0005,0007,0980.4,+05.8,083,0122,1733639983,43.583 00,0005,0007,0980.3,+05.8,084,0109,1733640283,43.592 00,0004,0006,0980.3,+06.0,082,0113,1733640583,43.596 00,0004,0006,0980.3,+06.3,082,0123,1733640883,43.591 00,0002,0003,0980.6,+06.7,081,0112,1733641183,43.599 00,0010,0013,0980.4,+06.5,081,0128,1733641483,43.546 00,0003,0005,0980.6,+06.4,081,0108,1733641783,43.589 00,0005,0007,0980.8,+06.5,080,0106,1733642083,43.57 00,0002,0003,0980.7,+06.7,080,0123,1733642383,43.574 00,0003,0005,0981.1,+06.6,080,0126,1733642683,43.635 00,0004,0006,0981.0,+06.5,080,0117,1733642983,43.695 00,0005,0007,0981.2,+06.5,080,0117,1733643283,43.713 00,0004,0006,0981.4,+06.2,082,0092,1733643583,43.737 00,0009,0012,0981.4,+06.1,081,0119,1733643883,43.718 00,0008,0011,0981.6,+06.0,081,0116,1733644183,43.694 00,0013,0017,0981.4,+06.0,083,0117,1733644483,43.678 00,0028,0038,0981.4,+05.9,083,0113,1733644783,43.718 00,0010,0013,0982.1,+05.9,083,0126,1733645083,43.684 00,0015,0021,0981.8,+05.8,083,0115,1733645383,43.675 00,0016,0022,0981.9,+05.9,084,0119,1733645683,43.694 00,0023,0031,0982.0,+05.9,083,0123,1733645983,43.69 00,0021,0028,0982.2,+06.0,083,0122,1733646283,43.749 00,0021,0028,0982.0,+05.9,084,0117,1733646583,43.873 00,0028,0038,0982.1,+05.8,083,0126,1733646883,43.832 00,0020,0027,0982.1,+06.0,083,0118,1733647183,43.849 00,0021,0028,0982.5,+05.8,083,0134,1733647483,43.839 00,0019,0026,0982.5,+05.8,083,0120,1733647783,43.845 00,0019,0026,0982.3,+05.7,083,0132,1733648083,43.846 00,0022,0029,0982.4,+05.8,084,0121,1733648383,43.84 00,0029,0039,0982.4,+05.8,083,0139,1733648683,43.832 00,0023,0031,0982.4,+06.0,083,0125,1733648983,43.827 00,0025,0034,0982.5,+05.8,082,0123,1733649283,43.813 00,0027,0037,0982.0,+06.0,083,0129,1733649583,43.809 00,0027,0037,0982.3,+06.1,083,0131,1733649883,43.903 00,0032,0044,0982.4,+06.1,083,0134,1733650183,43.983 00,0025,0034,0982.4,+06.3,082,0124,1733650483,43.966 00,0025,0034,0982.4,+06.6,082,0123,1733650783,43.976 00,0029,0039,0982.4,+06.6,082,0134,1733651083,43.943 00,0029,0039,0982.2,+07.1,082,0137,1733651383,43.93 00,0027,0037,0982.5,+06.9,082,0124,1733651683,43.955 00,0029,0039,0982.4,+07.2,081,0145,1733651983,43.957 00,0030,0042,0982.6,+07.2,081,0115,1733652283,43.959 00,0032,0044,0982.5,+06.9,081,0120,1733652583,43.925 00,0025,0034,0982.5,+07.4,080,0126,1733652883,43.931 00,0029,0039,0982.5,+07.9,080,0129,1733653183,43.905 00,0025,0034,0982.2,+08.2,080,0110,1733653484,44.027 00,0018,0024,0982.5,+08.1,078,0115,1733653784,44.075 00,0018,0024,0982.8,+07.8,078,0121,1733654084,44.082 00,0017,0023,0982.6,+08.6,077,0128,1733654384,44.076 00,0017,0023,0982.6,+08.2,077,0121,1733654684,44.066 00,0017,0023,0982.8,+08.4,077,0118,1733654984,44.037 00,0020,0027,0982.7,+08.4,077,0116,1733655284,44.048 00,0018,0024,0983.0,+08.1,077,0107,1733655584,44.122 00,0017,0023,0982.6,+08.6,076,0138,1733655884,44.062 00,0017,0023,0982.9,+08.3,076,0122,1733656184,44.04 00,0015,0021,0982.9,+08.3,077,0115,1733656484,44.038 00,0018,0024,0982.6,+08.7,077,0111,1733656784,44.026 00,0017,0023,0982.9,+08.5,076,0121,1733657084,44.12 00,0019,0026,0982.8,+09.0,076,0128,1733657384,44.154 00,0012,0016,0983.0,+09.0,075,0114,1733657684,44.178 00,0015,0021,0982.7,+10.1,072,0105,1733657984,44.164 00,0010,0013,0983.0,+09.5,073,0093,1733658284,44.133 00,0013,0017,0982.8,+09.6,072,0114,1733658584,44.139 00,0014,0018,0983.1,+13.3,063,0119,1733658884,44.157 00,0010,0013,0982.7,+10.5,070,0120,1733659184,44.142 00,0011,0015,0982.6,+10.5,069,0108,1733659484,44.149 00,0011,0015,0982.7,+10.8,069,0113,1733659784,44.126 00,0011,0015,0982.9,+12.0,065,0115,1733660084,44.128 00,0015,0021,0983.1,+13.9,061,0111,1733660384,44.129 00,0011,0015,0982.7,+14.2,062,0102,1733660684,44.197 00,0010,0013,0982.8,+15.1,057,0109,1733660984,44.28 00,0010,0013,0982.8,+13.1,063,0129,1733661284,44.249 00,0010,0013,0983.1,+12.5,065,0111,1733661584,44.249 00,0009,0012,0983.0,+13.8,063,0125,1733661884,44.278 00,0008,0011,0983.0,+13.8,061,0120,1733662184,44.263 00,0008,0011,0983.3,+15.6,057,0109,1733662484,44.25 00,0007,0010,0983.1,+13.2,063,0118,1733662784,44.249 00,0006,0008,0983.1,+13.4,063,0111,1733663084,44.238 00,0006,0008,0983.2,+12.5,065,0116,1733663384,44.21 00,0005,0007,0983.5,+11.9,067,0093,1733663684,44.213 00,0006,0008,0983.3,+11.5,068,0107,1733663984,44.209 00,0008,0011,0983.6,+10.9,070,0103,1733664284,44.278 00,0007,0010,0983.5,+10.9,071,0110,1733664584,44.33 00,0008,0011,0983.3,+10.6,072,0103,1733664884,44.358 00,0012,0016,0983.4,+10.4,073,0117,1733665184,44.349 00,0007,0010,0983.4,+10.1,074,0125,1733665484,44.354 00,0008,0011,0983.4,+10.1,074,0115,1733665784,44.331 00,0006,0008,0983.3,+09.9,074,0136,1733666084,44.318 00,0009,0012,0983.4,+09.8,075,0115,1733666384,44.375 00,0008,0011,0983.5,+09.9,075,0103,1733666684,44.324 00,0010,0013,0983.1,+09.6,076,0100,1733666984,44.309 00,0011,0015,0983.3,+09.6,076,0103,1733667284,44.332 00,0012,0016,0983.3,+09.5,077,0113,1733667584,44.331 00,0010,0013,0983.3,+09.7,077,0111,1733667884,44.422 00,0014,0018,0983.7,+09.6,077,0105,1733668184,44.495 00,0008,0011,0983.9,+09.5,076,0105,1733668484,44.453 00,0005,0007,0984.1,+09.6,077,0108,1733668784,44.493 00,0005,0007,0983.9,+09.7,076,0129,1733669084,44.445 00,0005,0007,0984.0,+09.6,076,0128,1733669384,44.465 00,0014,0018,0983.9,+09.7,076,0117,1733669684,44.441 00,0009,0012,0983.9,+09.6,076,0125,1733669984,44.427 00,0012,0016,0984.1,+09.7,076,0132,1733670284,44.436 00,0004,0006,0984.3,+09.7,077,0125,1733670584,44.441 00,0006,0008,0984.6,+09.6,077,0125,1733670884,44.424 00,0005,0007,0984.5,+09.6,077,0117,1733671184,44.455 00,0005,0007,0984.5,+09.6,077,0122,1733671484,44.479 00,0005,0007,0984.7,+09.5,077,0119,1733671784,44.587 00,0006,0008,0984.6,+09.5,078,0118,1733672084,44.566 00,0008,0011,0984.3,+09.5,077,0110,1733672384,44.561 00,0006,0008,0984.5,+09.5,078,0120,1733672684,44.553 00,0009,0012,0984.2,+09.4,078,0096,1733672984,44.573 00,0008,0011,0984.2,+09.3,078,0125,1733673284,44.56 00,0007,0010,0984.3,+09.3,078,0125,1733673584,44.586 00,0007,0010,0984.2,+09.1,078,0121,1733673884,44.58 00,0006,0008,0984.5,+09.1,078,0123,1733674184,44.571 00,0005,0007,0984.2,+09.0,078,0119,1733674484,44.552 00,0005,0007,0984.4,+09.0,079,0116,1733674784,44.555 00,0007,0010,0984.3,+09.1,079,0114,1733675084,44.592 00,0006,0008,0984.3,+09.1,079,0128,1733675384,44.689 00,0008,0011,0984.3,+09.2,079,0127,1733675684,44.674 00,0010,0013,0984.3,+09.1,079,0113,1733675984,44.7 00,0010,0013,0984.1,+09.0,079,0101,1733676284,44.687 00,0015,0021,0984.4,+09.1,079,0101,1733676584,44.684 00,0009,0012,0984.4,+09.1,079,0108,1733676884,44.667 00,0008,0011,0984.5,+09.1,079,0107,1733677184,44.685 00,0007,0010,0984.5,+09.1,080,0126,1733677484,44.648 00,0007,0010,0984.6,+09.2,080,0119,1733677784,44.668 00,0014,0018,0984.4,+09.1,080,0127,1733678084,44.647 00,0010,0013,0984.2,+09.1,080,0114,1733678384,44.664 00,0010,0013,0984.4,+09.0,080,0108,1733678684,44.732 00,0011,0015,0984.4,+08.9,079,0106,1733678984,44.797 00,0010,0013,0984.4,+08.8,080,0106,1733679284,44.79 00,0008,0011,0984.1,+08.8,080,0120,1733679584,44.794 00,0008,0011,0984.0,+08.7,080,0107,1733679884,44.806 00,0009,0012,0984.2,+08.6,080,0110,1733680184,44.78 00,0011,0015,0984.1,+08.7,080,0115,1733680484,44.806 00,0012,0016,0983.7,+08.7,081,0128,1733680784,44.755 00,0008,0011,0984.0,+08.7,080,0127,1733681084,44.771 00,0010,0013,0984.1,+08.7,080,0111,1733681384,44.774 00,0006,0008,0984.0,+08.6,080,0107,1733681684,44.759 00,0008,0011,0984.1,+08.7,080,0114,1733681984,44.744 00,0009,0012,0983.9,+08.8,080,0123,1733682284,44.851 00,0009,0012,0983.9,+08.8,080,0098,1733682584,44.897 00,0008,0011,0984.0,+08.9,080,0112,1733682884,44.902 00,0008,0011,0983.8,+08.9,080,0124,1733683184,44.885 00,0010,0013,0983.8,+08.9,080,0110,1733683484,44.906 00,0010,0013,0984.2,+09.0,080,0113,1733683784,44.889 00,0010,0013,0984.0,+09.0,080,0122,1733684084,44.91 00,0007,0010,0984.2,+09.0,080,0113,1733684384,44.898 00,0009,0012,0984.3,+09.1,080,0114,1733684684,44.895 00,0009,0012,0984.2,+09.1,080,0106,1733684984,44.878 00,0009,0012,0984.0,+09.1,080,0109,1733685284,44.868 00,0010,0013,0984.1,+09.0,080,0100,1733685584,44.897 00,0008,0011,0984.0,+09.0,080,0125,1733685884,44.955 00,0007,0010,0983.8,+08.9,080,0099,1733686185,45.021 00,0007,0010,0984.0,+08.9,080,0119,1733686484,45 00,0008,0011,0984.0,+09.0,080,0111,1733686784,44.992 00,0009,0012,0984.1,+09.0,079,0123,1733687084,44.972 00,0008,0011,0983.8,+09.1,079,0133,1733687384,44.996 00,0010,0013,0983.9,+09.0,080,0111,1733687685,45.003 00,0010,0013,0983.5,+09.0,080,0115,1733687984,44.994 00,0009,0012,0983.4,+09.1,079,0096,1733688284,44.962 00,0009,0012,0983.6,+09.1,079,0116,1733688585,45.001 00,0008,0011,0983.5,+08.8,079,0123,1733688884,44.972 00,0010,0013,0983.2,+08.6,080,0106,1733689184,44.944 00,0008,0011,0983.3,+08.3,080,0129,1733689485,45.067 00,0006,0008,0983.3,+08.3,079,0132,1733689785,45.125 00,0011,0015,0983.2,+08.4,079,0122,1733690085,45.122 00,0007,0010,0983.5,+08.4,079,0136,1733690385,45.091 00,0010,0013,0983.3,+08.6,079,0120,1733690685,45.104 00,0008,0011,0983.4,+08.7,079,0119,1733690985,45.092 00,0006,0008,0983.5,+08.7,080,0104,1733691285,45.086 00,0007,0010,0983.2,+08.9,079,0106,1733691585,45.096 00,0009,0012,0983.3,+09.0,080,0114,1733691885,45.103 00,0010,0013,0983.4,+09.3,080,0101,1733692185,45.055 00,0008,0011,0983.2,+09.4,080,0125,1733692485,45.074 00,0007,0010,0983.2,+09.4,081,0106,1733692785,45.059 00,0010,0013,0983.2,+09.6,080,0094,1733693085,45.119 00,0008,0011,0983.4,+09.5,080,0121,1733693385,45.194 00,0009,0012,0983.3,+09.6,080,0119,1733693685,45.197 00,0009,0012,0983.3,+09.6,080,0097,1733693985,45.204 00,0010,0013,0983.1,+09.5,081,0128,1733694285,45.203 00,0007,0010,0982.9,+09.5,081,0139,1733694585,45.222 00,0008,0011,0982.9,+09.5,081,0140,1733694885,45.216 00,0007,0010,0982.9,+09.5,081,0107,1733695185,45.193 00,0008,0011,0983.0,+09.5,081,0121,1733695485,45.185 00,0010,0013,0982.9,+09.6,080,0115,1733695785,45.21 00,0008,0011,0982.5,+09.6,080,0101,1733696085,45.193 00,0009,0012,0982.4,+09.6,080,0127,1733696385,45.196 00,0011,0015,0982.4,+09.7,081,0120,1733696685,45.278 00,0009,0012,0982.7,+09.8,080,0111,1733696985,45.309 00,0008,0011,0982.8,+09.8,080,0131,1733697285,45.343 00,0009,0012,0982.3,+09.8,080,0118,1733697585,45.336 00,0012,0016,0982.2,+09.9,081,0131,1733697885,45.306 00,0008,0011,0982.1,+09.9,081,0116,1733698185,45.305 00,0016,0022,0982.2,+09.8,081,0119,1733698485,45.322 00,0009,0012,0982.1,+09.9,081,0117,1733698785,45.319 00,0009,0012,0982.1,+09.9,081,0111,1733699085,45.284 00,0008,0011,0982.1,+09.8,081,0106,1733699385,45.305 00,0007,0010,0982.1,+09.9,081,0135,1733699685,45.311 00,0009,0012,0981.8,+10.0,081,0115,1733699985,45.28 00,0008,0011,0981.7,+10.0,081,0131,1733700285,45.352 00,0009,0012,0981.5,+10.0,081,0115,1733700585,45.465 00,0007,0010,0981.2,+10.1,081,0113,1733700885,45.436 00,0008,0011,0981.3,+10.2,081,0115,1733701185,45.438 00,0009,0012,0981.1,+10.3,081,0119,1733701485,45.413 00,0006,0008,0981.2,+10.3,081,0127,1733701785,45.431 00,0005,0007,0981.2,+10.4,081,0115,1733702085,45.407 00,0006,0008,0981.4,+10.6,081,0112,1733702385,45.407 00,0006,0008,0981.3,+10.6,081,0107,1733702685,45.424 00,0006,0008,0981.0,+10.8,081,0116,1733702985,45.391 00,0008,0011,0981.1,+10.8,081,0110,1733703285,45.417 00,0010,0013,0980.9,+10.8,081,0104,1733703585,45.377 00,0011,0015,0981.0,+10.8,082,0115,1733703885,45.497 00,0014,0018,0981.2,+10.8,082,0114,1733704185,45.571 00,0011,0015,0980.9,+10.9,082,0117,1733704485,45.554 00,0015,0021,0981.0,+10.8,082,0097,1733704785,45.526 00,0012,0016,0981.2,+10.8,082,0109,1733705085,45.516 00,0015,0021,0981.4,+10.9,082,0108,1733705385,45.533 00,0017,0023,0981.3,+10.9,083,0111,1733705685,45.541 00,0015,0021,0981.1,+10.9,082,0120,1733705985,45.52 00,0019,0026,0980.8,+11.0,083,0124,1733706285,45.524 00,0019,0026,0980.7,+11.0,083,0100,1733706585,45.493 00,0021,0028,0980.9,+11.1,083,0101,1733706885,45.507 00,0019,0026,0980.8,+11.1,083,0115,1733707185,45.504 00,0014,0018,0980.4,+11.1,083,0108,1733707485,45.566 00,0021,0028,0980.5,+11.2,083,0135,1733707785,45.635 00,0017,0023,0980.5,+11.4,083,0122,1733708085,45.66 00,0015,0021,0980.3,+11.5,083,0107,1733708385,45.65 00,0015,0021,0980.4,+11.6,083,0119,1733708685,45.629 00,0014,0018,0980.5,+11.7,083,0111,1733708985,45.66 00,0018,0024,0980.2,+11.7,083,0124,1733709285,45.636 00,0016,0022,0980.0,+11.8,083,0113,1733709585,45.602 00,0014,0018,0980.0,+11.8,083,0107,1733709885,45.614 00,0016,0022,0980.1,+11.9,083,0137,1733710185,45.597 00,0014,0018,0980.2,+11.9,083,0117,1733710485,45.618 00,0015,0021,0980.0,+11.9,083,0115,1733710785,45.603 00,0016,0022,0980.4,+11.9,083,0121,1733711085,45.702 00,0015,0021,0980.2,+12.0,083,0131,1733711385,45.778 00,0011,0015,0980.4,+12.0,083,0114,1733711685,45.742 00,0013,0017,0980.3,+11.8,083,0132,1733711985,45.718 00,0015,0021,0980.2,+11.8,083,0135,1733712285,45.745 00,0013,0017,0980.3,+11.8,082,0121,1733712585,45.747 00,0012,0016,0980.7,+11.8,083,0085,1733712885,45.721 00,0010,0013,0980.6,+11.8,083,0111,1733713185,45.726 00,0010,0013,0980.6,+11.7,083,0119,1733713485,45.742 00,0011,0015,0980.3,+11.7,083,0092,1733713785,45.716 00,0009,0012,0980.6,+11.7,084,0105,1733714085,45.71 00,0007,0010,0980.8,+11.9,084,0122,1733714385,45.681 00,0008,0011,0980.4,+11.9,084,0136,1733714685,45.768 00,0007,0010,0980.7,+12.0,084,0109,1733714985,45.831 00,0006,0008,0980.6,+12.0,084,0119,1733715285,45.859 00,0007,0010,0980.5,+12.0,083,0130,1733715585,45.856 00,0006,0008,0980.5,+12.0,083,0128,1733715885,45.842 00,0006,0008,0980.2,+12.1,083,0119,1733716185,45.835 00,0007,0010,0980.3,+12.2,083,0140,1733716485,45.827 00,0005,0007,0980.4,+12.2,083,0115,1733716785,45.823 00,0008,0011,0980.9,+12.2,083,0128,1733717085,45.831 00,0006,0008,0980.9,+12.2,083,0113,1733717385,45.845 00,0005,0007,0980.7,+12.2,083,0121,1733717685,45.808 00,0005,0007,0981.1,+12.1,083,0109,1733717985,45.81 00,0006,0008,0981.2,+12.0,082,0101,1733718285,45.901 00,0007,0010,0981.3,+12.0,082,0098,1733718585,45.948 00,0010,0013,0981.5,+12.1,083,0115,1733718885,45.934 00,0007,0010,0981.4,+11.9,083,0110,1733719185,45.924 00,0006,0008,0981.7,+12.0,083,0104,1733719485,45.948 00,0008,0011,0981.9,+12.0,083,0120,1733719785,45.943 00,0006,0008,0982.1,+12.1,083,0111,1733720085,45.91 00,0006,0008,0981.9,+12.0,083,0118,1733720385,45.95 00,0006,0008,0981.9,+11.9,083,0100,1733720685,45.942 00,0009,0012,0982.1,+12.0,083,0105,1733720985,45.898 00,0008,0011,0982.1,+12.0,083,0115,1733721285,45.911 00,0006,0008,0982.3,+12.0,083,0118,1733721585,45.895 00,0006,0008,0982.2,+12.0,083,0105,1733721885,45.965 00,0007,0010,0982.0,+11.9,083,0118,1733722186,46.055 00,0007,0010,0982.2,+11.9,083,0138,1733722486,46.03 00,0009,0012,0982.6,+11.9,083,0124,1733722786,46.043 00,0006,0008,0982.5,+11.9,083,0111,1733723086,46.062 00,0012,0016,0982.8,+12.0,083,0109,1733723386,46.027 00,0007,0010,0982.7,+11.9,083,0095,1733723686,46.055 00,0004,0006,0983.0,+12.1,084,0107,1733723986,46.016 00,0007,0010,0983.1,+12.1,084,0112,1733724286,46.01 00,0007,0010,0983.1,+12.1,084,0115,1733724586,46.039 00,0004,0006,0982.8,+12.2,084,0122,1733724886,46.029 00,0014,0018,0982.6,+12.2,084,0097,1733725186,46.013 00,0023,0031,0982.7,+12.2,084,0109,1733725486,46.08 00,0011,0015,0982.7,+12.3,084,0111,1733725786,46.146 00,0017,0023,0982.8,+12.2,084,0109,1733726086,46.158 00,0010,0013,0982.8,+12.2,084,0132,1733726386,46.125 00,0018,0024,0982.9,+12.3,084,0116,1733726686,46.129 00,0009,0012,0983.3,+12.3,084,0115,1733726986,46.128 00,0006,0008,0983.3,+12.2,084,0115,1733727286,46.136 00,0014,0018,0983.3,+12.1,085,0110,1733727586,46.14 00,0012,0016,0983.7,+12.0,085,0106,1733727886,46.137 00,0022,0029,0983.4,+11.2,084,0124,1733728186,46.141 00,0017,0023,0983.3,+10.8,086,0118,1733728486,46.122 00,0029,0039,0983.2,+10.6,085,0121,1733728786,46.119 00,0014,0018,0983.5,+10.5,085,0123,1733729086,46.19 00,0024,0032,0983.8,+10.6,086,0120,1733729386,46.271 00,0012,0016,0983.2,+10.6,085,0105,1733729686,46.252 00,0009,0012,0983.4,+10.5,085,0120,1733729986,46.237 00,0007,0010,0983.5,+10.5,086,0119,1733730286,46.232 00,0022,0029,0983.6,+10.5,085,0110,1733730586,46.228 00,0009,0012,0983.3,+10.6,085,0128,1733730886,46.238 00,0010,0013,0983.4,+10.5,085,0121,1733731186,46.226 00,0014,0018,0983.8,+10.5,085,0112,1733731486,46.219 00,0011,0015,0983.6,+10.4,085,0136,1733731786,46.208 00,0030,0042,0984.1,+10.3,086,0102,1733732086,46.219 00,0024,0032,0984.0,+10.3,085,0117,1733732386,46.209 00,0012,0016,0984.2,+10.4,085,0135,1733732686,46.279 00,0015,0021,0984.1,+10.7,084,0114,1733732986,46.379 00,0014,0018,0984.1,+10.4,083,0108,1733733286,46.335 00,0016,0022,0984.0,+10.5,084,0131,1733733586,46.348 00,0011,0015,0984.1,+10.1,084,0137,1733733886,46.367 00,0013,0017,0984.2,+10.1,085,0122,1733734186,46.358 00,0010,0013,0984.6,+10.3,085,0121,1733734486,46.333 00,0012,0016,0984.5,+10.5,085,0108,1733734786,46.331 00,0014,0018,0984.5,+10.5,084,0127,1733735086,46.364 00,0015,0021,0984.3,+10.4,084,0116,1733735386,46.341 00,0019,0026,0984.3,+10.5,084,0124,1733735686,46.335 00,0017,0023,0984.5,+10.5,084,0113,1733735986,46.325 00,0020,0027,0984.8,+10.4,085,0140,1733736286,46.416 00,0017,0023,0984.7,+10.4,084,0120,1733736586,46.481 00,0014,0018,0984.3,+10.7,083,0127,1733736886,46.494 00,0015,0021,0984.5,+10.9,083,0116,1733737186,46.483 00,0011,0015,0984.3,+11.1,083,0122,1733737486,46.437 00,0012,0016,0984.6,+11.4,083,0116,1733737786,46.443 00,0008,0011,0984.3,+11.6,083,0118,1733738086,46.475 00,0008,0011,0984.3,+11.6,083,0103,1733738386,46.453 00,0007,0010,0984.6,+11.7,082,0101,1733738686,46.456 00,0005,0007,0984.8,+11.8,082,0113,1733738986,46.453 00,0005,0007,0984.3,+11.9,081,0122,1733739286,46.465 00,0005,0007,0984.1,+12.3,079,0133,1733739586,46.444 00,0004,0006,0984.7,+12.3,078,0117,1733739886,46.529 00,0004,0006,0984.7,+12.3,078,0139,1733740186,46.612 00,0007,0010,0984.5,+12.4,076,0135,1733740486,46.568 00,0004,0006,0984.7,+12.9,075,0115,1733740786,46.593 00,0005,0007,0984.4,+12.7,074,0115,1733741086,46.584 00,0008,0011,0984.3,+12.9,075,0143,1733741386,46.544 00,0002,0003,0984.3,+13.4,070,0117,1733741686,46.561 00,0004,0006,0984.3,+13.4,070,0116,1733741986,46.561 00,0003,0005,0984.4,+13.8,070,0108,1733742286,46.579 00,0004,0006,0984.5,+13.9,069,0131,1733742586,46.552 00,0005,0007,0984.7,+13.9,069,0136,1733742886,46.532 00,0003,0005,0984.7,+13.9,069,0109,1733743186,46.507 00,0007,0010,0984.6,+14.2,069,0121,1733743486,46.598 00,0004,0006,0985.0,+14.4,067,0109,1733743786,46.688 00,0003,0005,0984.7,+14.7,066,0112,1733744086,46.664 00,0003,0005,0984.9,+14.5,064,0124,1733744386,46.667 00,0003,0005,0984.7,+14.7,066,0124,1733744686,46.665 00,0002,0003,0985.2,+14.9,064,0104,1733744986,46.617 00,0002,0003,0984.9,+14.7,065,0106,1733745286,46.635 00,0004,0006,0985.0,+14.7,064,0108,1733745586,46.65 00,0003,0005,0984.9,+14.7,066,0108,1733745886,46.641 00,0005,0007,0984.9,+14.8,065,0115,1733746186,46.616 00,0002,0003,0985.0,+14.8,063,0121,1733746486,46.64 00,0002,0003,0985.0,+14.8,062,0102,1733746786,46.618 00,0004,0006,0985.0,+14.7,065,0118,1733747086,46.678 00,0007,0010,0985.3,+15.7,063,0138,1733747386,46.776 00,0005,0007,0985.4,+15.0,063,0105,1733747686,46.739 00,0009,0012,0985.3,+14.6,066,0102,1733747986,46.754 00,0006,0008,0985.4,+15.4,063,0111,1733748286,46.723 00,0003,0005,0985.2,+15.7,061,0144,1733748586,46.76 00,0003,0005,0985.4,+15.4,061,0100,1733748886,46.735 00,0004,0006,0985.6,+15.1,063,0121,1733749186,46.772 00,0004,0006,0985.5,+14.9,064,0110,1733749486,46.745 00,0005,0007,0985.7,+14.8,066,0119,1733749786,46.733 00,0004,0006,0985.4,+14.9,065,0096,1733750086,46.739 00,0004,0006,0985.6,+15.3,063,0115,1733750386,46.725 00,0008,0011,0985.7,+15.2,064,0104,1733750686,46.832 00,0004,0006,0985.7,+15.0,063,0112,1733750986,46.888 00,0004,0006,0985.6,+15.0,063,0124,1733751286,46.849 00,0005,0007,0985.3,+15.7,060,0124,1733751586,46.848 00,0004,0006,0985.8,+16.3,059,0118,1733751886,46.841 00,0004,0006,0985.9,+16.8,057,0128,1733752186,46.831 00,0003,0005,0985.6,+17.3,056,0094,1733752486,46.853 00,0005,0007,0985.6,+19.6,049,0099,1733752786,46.897 00,0004,0006,0985.6,+18.4,052,0121,1733753086,46.818 00,0003,0005,0986.0,+18.7,052,0137,1733753386,46.807 00,0003,0005,0986.0,+18.2,051,0117,1733753686,46.82 00,0004,0006,0986.2,+16.8,057,0093,1733753986,46.807 00,0002,0003,0986.3,+15.5,058,0094,1733754286,46.884 00,0003,0005,0986.5,+15.0,058,0115,1733754586,46.997 00,0002,0003,0986.6,+14.5,060,0111,1733754886,46.942 00,0005,0007,0986.5,+14.1,060,0108,1733755186,46.951 00,0002,0003,0986.9,+13.9,063,0095,1733755486,46.927 00,0001,0002,0986.6,+14.1,062,0106,1733755786,46.934 00,0003,0005,0986.7,+13.7,064,0119,1733756086,46.938 00,0002,0003,0986.8,+13.7,063,0117,1733756386,46.913 00,0002,0003,0986.7,+13.5,064,0112,1733756686,46.918 00,0002,0003,0986.6,+13.0,064,0122,1733756986,46.904 00,0005,0007,0987.1,+12.9,063,0100,1733757286,46.907 00,0003,0005,0987.0,+12.8,064,0113,1733757586,46.887 00,0005,0007,0987.0,+12.6,063,0126,1733757886,46.968 00,0002,0003,0987.3,+13.0,063,0117,1733758187,47.044 00,0008,0011,0987.3,+12.6,062,0109,1733758487,47.032 00,0003,0005,0987.1,+12.6,062,0110,1733758787,47.039 00,0001,0002,0987.6,+12.7,065,0101,1733759087,47.054 00,0002,0003,0987.6,+12.3,064,0120,1733759387,47.045 00,0002,0003,0987.9,+12.2,062,0108,1733759687,47.003 00,0002,0003,0987.8,+12.1,064,0110,1733759987,47.031 00,0002,0003,0988.1,+12.1,063,0099,1733760286,46.991 00,0002,0003,0987.9,+11.8,064,0100,1733760586,46.977 00,0002,0003,0988.2,+12.0,063,0108,1733760886,46.997 00,0003,0005,0988.1,+11.9,064,0107,1733761187,47 00,0002,0003,0988.2,+12.1,062,0111,1733761487,47.086 00,0001,0002,0988.4,+12.4,061,0086,1733761787,47.141 00,0002,0003,0988.2,+12.3,061,0105,1733762087,47.132 00,0003,0005,0988.3,+12.1,062,0100,1733762387,47.152 00,0002,0003,0988.0,+11.9,063,0093,1733762687,47.113 00,0003,0005,0988.0,+11.8,063,0097,1733762987,47.101 00,0006,0008,0988.1,+11.9,063,0101,1733763287,47.134 00,0004,0006,0988.4,+12.0,062,0129,1733763587,47.129 00,0001,0002,0988.4,+12.0,062,0122,1733763887,47.103 00,0002,0003,0988.5,+12.2,061,0123,1733764187,47.13 00,0003,0005,0988.4,+11.6,064,0100,1733764487,47.094 00,0002,0003,0988.3,+10.9,065,0116,1733764787,47.093 00,0003,0005,0988.3,+11.3,065,0115,1733765087,47.187 00,0002,0003,0988.3,+09.8,068,0128,1733765387,47.226 00,0003,0005,0988.6,+10.4,067,0123,1733765687,47.246 00,0003,0005,0988.5,+10.0,068,0091,1733765987,47.228 00,0002,0003,0988.4,+09.8,069,0096,1733766287,47.214 00,0002,0003,0988.6,+10.7,068,0116,1733766587,47.231 00,0002,0003,0988.7,+09.7,068,0125,1733766887,47.247 00,0003,0005,0988.7,+09.7,068,0116,1733767187,47.235 00,0003,0005,0989.0,+10.2,069,0132,1733767487,47.208 00,0002,0003,0988.9,+11.1,065,0117,1733767787,47.202 00,0002,0003,0988.9,+11.1,065,0127,1733768087,47.212 00,0006,0008,0989.1,+10.6,067,0127,1733768387,47.227 00,0002,0003,0988.8,+10.5,067,0126,1733768687,47.277 00,0004,0006,0989.0,+10.9,065,0108,1733768987,47.369 00,0003,0005,0989.0,+10.0,068,0098,1733769287,47.367 00,0002,0003,0989.2,+09.9,069,0091,1733769587,47.36 00,0010,0013,0989.3,+09.6,071,0108,1733769887,47.359 00,0006,0008,0989.3,+09.6,072,0117,1733770187,47.363 00,0006,0008,0989.4,+09.7,070,0126,1733770487,47.316 00,0003,0005,0989.4,+09.9,070,0112,1733770787,47.313 00,0004,0006,0989.6,+10.3,068,0119,1733771087,47.311 00,0002,0003,0989.4,+10.8,067,0119,1733771387,47.322 00,0002,0003,0989.4,+10.5,067,0111,1733771687,47.32 00,0002,0003,0989.6,+10.5,068,0114,1733771987,47.302 00,0005,0007,0989.3,+09.6,069,0122,1733772287,47.407 00,0014,0018,0989.3,+09.6,070,0111,1733772587,47.491 00,0009,0012,0989.1,+09.2,069,0122,1733772887,47.46 00,0004,0006,0989.1,+09.5,070,0124,1733773187,47.467 00,0004,0006,0989.2,+09.1,069,0120,1733773487,47.457 00,0004,0006,0989.1,+08.9,071,0104,1733773787,47.419 00,0003,0005,0989.2,+08.8,071,0111,1733774087,47.438 00,0004,0006,0988.8,+07.6,072,0104,1733774387,47.461 00,0002,0003,0989.2,+08.9,072,0124,1733774687,47.436 00,0003,0005,0989.4,+08.2,072,0117,1733774987,47.415 00,0003,0005,0989.3,+09.2,072,0129,1733775587,47.439 00,0002,0003,0989.3,+08.5,073,0137,1733775887,47.496 00,0003,0005,0989.3,+08.0,074,0122,1733776187,47.597 00,0003,0005,0989.9,+08.4,072,0114,1733776487,47.581 00,0002,0003,0989.7,+08.5,072,0118,1733776787,47.589 00,0004,0006,0989.8,+08.3,073,0113,1733777087,47.576 00,0003,0005,0990.0,+08.1,074,0116,1733777387,47.569 00,0002,0003,0990.0,+08.5,072,0127,1733777687,47.56 00,0003,0005,0990.1,+07.8,072,0126,1733777987,47.551 00,0002,0003,0990.1,+08.2,074,0096,1733778287,47.548 00,0004,0006,0990.0,+08.1,073,0111,1733778587,47.538 00,0006,0008,0989.8,+07.8,073,0090,1733778887,47.539 00,0001,0002,0989.9,+07.4,075,0114,1733779187,47.562 00,0004,0006,0989.8,+07.7,074,0123,1733779487,47.642 00,0006,0008,0989.7,+07.9,074,0105,1733779787,47.663 00,0005,0007,0989.8,+07.9,075,0120,1733780087,47.674 00,0007,0010,0989.8,+07.7,074,0108,1733780387,47.665 00,0004,0006,0989.9,+08.0,074,0118,1733780687,47.676 00,0004,0006,0989.7,+07.8,075,0118,1733780987,47.646 00,0003,0005,0989.5,+08.1,074,0118,1733781287,47.637 00,0003,0005,0989.5,+07.8,075,0102,1733781587,47.627 00,0004,0006,0989.4,+07.9,075,0125,1733781887,47.659 00,0004,0006,0989.4,+08.1,076,0111,1733782187,47.651 00,0002,0003,0989.3,+08.1,075,0114,1733782487,47.629 00,0003,0005,0989.4,+08.6,074,0123,1733782787,47.6 00,0002,0003,0989.7,+08.4,075,0122,1733783087,47.708 00,0003,0005,0989.3,+08.6,075,0114,1733783387,47.759 00,0003,0005,0989.1,+08.4,075,0114,1733783687,47.787 00,0006,0008,0988.8,+08.8,074,0110,1733783987,47.775 00,0005,0007,0988.7,+09.2,074,0116,1733784287,47.745 00,0004,0006,0988.5,+09.0,074,0102,1733784587,47.733 00,0002,0003,0988.2,+09.3,074,0096,1733784887,47.751 00,0003,0005,0988.4,+09.5,074,0116,1733785187,47.781 00,0002,0003,0988.5,+09.5,073,0119,1733785487,47.72 00,0003,0005,0988.2,+09.6,073,0121,1733785787,47.722 00,0002,0003,0988.2,+09.8,074,0115,1733786087,47.731 00,0002,0003,0987.8,+09.9,074,0122,1733786387,47.734 00,0003,0005,0987.6,+10.0,074,0115,1733786687,47.812 00,0003,0005,0988.0,+10.1,074,0102,1733786987,47.877 00,0002,0003,0988.4,+10.1,074,0106,1733787287,47.871 00,0004,0006,0988.6,+10.3,074,0121,1733787587,47.871 00,0002,0003,0988.6,+10.3,074,0093,1733787887,47.88 00,0002,0003,0988.2,+10.4,074,0117,1733788187,47.835 00,0005,0007,0988.4,+10.6,074,0120,1733788487,47.882 00,0005,0007,0988.7,+10.4,075,0122,1733788787,47.831 00,0003,0005,0988.7,+10.4,075,0115,1733789087,47.876 00,0005,0007,0988.5,+10.4,075,0128,1733789387,47.876 00,0002,0003,0988.4,+10.6,076,0116,1733789687,47.838 00,0005,0007,0988.4,+10.6,076,0102,1733789987,47.835 00,0003,0005,0988.4,+10.6,077,0113,1733790287,47.922 00,0003,0005,0988.2,+10.8,077,0131,1733790587,47.979 00,0005,0007,0988.1,+10.8,078,0108,1733790887,47.996 00,0006,0008,0988.2,+10.9,079,0118,1733791187,47.957 00,0005,0007,0988.0,+11.0,080,0117,1733791487,47.964 00,0004,0006,0988.0,+11.2,079,0121,1733791787,47.975 00,0006,0008,0988.3,+11.2,080,0110,1733792087,47.937 00,0004,0006,0987.9,+11.4,080,0119,1733792387,47.939 00,0003,0005,0987.9,+11.5,079,0117,1733792687,47.958 00,0005,0007,0987.7,+11.4,080,0116,1733792987,47.942 00,0004,0006,0987.4,+11.7,081,0147,1733793287,47.945 00,0004,0006,0987.4,+11.2,081,0102,1733793587,47.964 00,0002,0003,0987.4,+11.4,080,0103,1733793888,48.042 00,0004,0006,0987.2,+11.6,080,0093,1733794188,48.097 00,0003,0005,0986.9,+11.6,080,0141,1733794488,48.097 00,0004,0006,0987.0,+11.8,081,0110,1733794788,48.102 00,0003,0005,0986.5,+11.7,081,0105,1733795088,48.058 00,0005,0007,0986.6,+11.7,081,0128,1733795388,48.086 00,0007,0010,0986.5,+11.9,082,0127,1733795688,48.085 00,0005,0007,0986.3,+11.7,081,0139,1733795988,48.099 00,0006,0008,0986.0,+11.8,080,0134,1733796288,48.064 00,0004,0006,0986.0,+12.4,082,0131,1733796588,48.054 00,0003,0005,0986.0,+12.4,082,0120,1733796888,48.064 00,0005,0007,0986.0,+12.2,082,0132,1733797188,48.074 00,0005,0007,0985.9,+12.3,083,0108,1733797488,48.12 00,0006,0008,0985.9,+12.4,083,0119,1733797788,48.202 00,0006,0008,0985.4,+12.4,082,0132,1733798088,48.223 00,0003,0005,0985.1,+12.4,083,0106,1733798388,48.199 00,0003,0005,0985.3,+12.2,082,0150,1733798688,48.2 00,0005,0007,0985.1,+12.4,083,0121,1733798988,48.181 00,0005,0007,0985.1,+12.4,082,0116,1733799288,48.194 00,0008,0011,0984.8,+12.4,082,0133,1733799588,48.173 00,0007,0010,0985.0,+12.3,082,0124,1733799888,48.198 00,0008,0011,0985.0,+12.4,082,0130,1733800188,48.179 00,0008,0011,0984.7,+12.3,082,0125,1733800488,48.163 00,0015,0021,0984.7,+12.3,082,0116,1733800788,48.162 00,0009,0012,0984.5,+12.3,082,0129,1733801088,48.232 00,0010,0013,0984.5,+12.4,082,0142,1733801388,48.324 00,0020,0027,0984.1,+12.5,082,0124,1733801688,48.3 00,0014,0018,0984.1,+12.5,082,0122,1733801988,48.308 00,0012,0016,0983.8,+12.5,082,0116,1733802288,48.273 00,0012,0016,0984.0,+12.4,082,0121,1733802588,48.283 00,0010,0013,0984.7,+12.5,082,0141,1733802888,48.303 00,0005,0007,0985.1,+12.4,083,0136,1733803188,48.287 00,0006,0008,0985.0,+11.8,082,0150,1733803488,48.283 00,0002,0003,0984.4,+11.3,082,0127,1733803788,48.271 00,0003,0005,0984.5,+11.7,082,0124,1733804088,48.256 00,0001,0002,0984.5,+11.6,082,0122,1733804388,48.227 00,0005,0007,0984.5,+11.8,081,0129,1733804688,48.343 00,0001,0002,0984.7,+11.8,081,0116,1733804988,48.384 00,0005,0007,0985.0,+11.8,081,0139,1733805288,48.401 00,0003,0005,0984.8,+11.0,083,0135,1733805588,48.367 00,0002,0003,0985.2,+10.0,083,0125,1733805888,48.397 00,0004,0006,0985.4,+09.8,083,0126,1733806188,48.404 00,0004,0006,0985.7,+09.6,084,0118,1733806488,48.38 00,0002,0003,0985.6,+09.4,085,0129,1733806788,48.392 00,0004,0006,0984.8,+09.7,083,0127,1733807088,48.381 00,0004,0006,0984.9,+09.6,083,0128,1733807388,48.392 00,0004,0006,0984.6,+09.8,082,0105,1733807688,48.352 00,0008,0011,0985.1,+09.8,082,0129,1733807988,48.363 00,0006,0008,0984.8,+09.7,082,0140,1733808288,48.425 00,0005,0007,0985.2,+09.9,082,0135,1733808588,48.508 00,0008,0011,0985.4,+10.0,082,0099,1733808888,48.492 00,0009,0012,0985.6,+10.0,082,0112,1733809188,48.509 00,0009,0012,0985.3,+09.6,082,0129,1733809488,48.506 00,0010,0013,0985.4,+09.3,082,0154,1733809788,48.492 00,0007,0010,0985.7,+09.4,083,0100,1733810088,48.505 00,0013,0017,0985.7,+09.2,082,0114,1733810388,48.466 00,0013,0017,0985.7,+09.2,083,0113,1733810688,48.472 00,0010,0013,0985.7,+09.2,084,0108,1733810988,48.452 00,0009,0012,0985.8,+09.0,084,0135,1733811288,48.472 00,0011,0015,0986.0,+09.1,084,0118,1733811588,48.464 00,0011,0015,0986.1,+09.1,083,0108,1733811888,48.562 00,0013,0017,0986.3,+09.1,083,0124,1733812188,48.619 00,0020,0027,0986.2,+09.1,083,0150,1733812488,48.605 00,0018,0024,0986.2,+08.9,084,0132,1733812788,48.606 00,0009,0012,0986.2,+08.9,085,0120,1733813088,48.604 00,0011,0015,0986.5,+09.0,085,0111,1733813388,48.614 00,0012,0016,0986.4,+09.0,085,0103,1733813688,48.579 00,0010,0013,0986.4,+09.2,084,0120,1733813988,48.599 00,0014,0018,0986.7,+09.2,084,0125,1733814288,48.562 00,0011,0015,0986.6,+09.3,084,0124,1733814588,48.559 00,0027,0037,0987.0,+09.2,084,0106,1733814888,48.584 00,0009,0012,0986.9,+09.2,085,0124,1733815188,48.566 00,0011,0015,0987.0,+09.0,085,0125,1733815488,48.625 00,0032,0044,0987.2,+09.1,085,0107,1733815788,48.741 00,0012,0016,0987.1,+09.2,085,0112,1733816088,48.72 00,0015,0021,0987.4,+09.2,085,0110,1733816388,48.733 00,0011,0015,0987.3,+09.5,085,0116,1733816688,48.705 00,0009,0012,0987.3,+09.3,085,0108,1733816988,48.684 00,0016,0022,0987.4,+09.4,084,0124,1733817288,48.696 00,0010,0013,0987.6,+09.6,084,0099,1733817588,48.702 00,0018,0024,0987.7,+09.3,085,0117,1733817888,48.718 00,0037,0050,0987.9,+09.3,085,0116,1733818188,48.679 00,0032,0044,0987.9,+09.4,085,0129,1733818488,48.693 00,0017,0023,0987.8,+09.5,086,0123,1733818788,48.705 00,0015,0021,0987.9,+09.6,085,0145,1733819088,48.769 00,0018,0024,0988.3,+09.8,086,0110,1733819388,48.841 00,0019,0026,0988.3,+09.6,086,0103,1733819688,48.806 00,0016,0022,0988.2,+09.4,086,0098,1733819988,48.826 00,0017,0023,0988.3,+09.4,086,0111,1733820288,48.814 00,0025,0034,0988.2,+09.5,086,0120,1733820588,48.83 00,0027,0037,0988.5,+09.3,087,0115,1733820888,48.815 00,0025,0034,0988.3,+09.4,087,0132,1733821188,48.831 00,0028,0038,0988.4,+09.5,087,0123,1733821488,48.826 00,0075,0101,0988.6,+09.2,087,0118,1733821788,48.78 00,0087,0117,0988.4,+09.5,087,0126,1733822088,48.802 00,0077,0103,0988.5,+09.6,086,0110,1733822388,48.774 00,0077,0103,0988.5,+09.6,086,0116,1733822688,48.903 00,0077,0103,0988.9,+09.3,085,0128,1733822988,48.927 00,0108,0145,0988.7,+09.3,086,0111,1733823288,48.944 00,0101,0135,0989.1,+09.1,085,0112,1733823588,48.918 00,0071,0096,0989.1,+09.3,085,0128,1733823888,48.93 00,0060,0080,0988.9,+09.3,084,0131,1733824188,48.916 00,0061,0081,0989.0,+09.5,084,0123,1733824488,48.941 00,0052,0070,0989.2,+09.4,084,0116,1733824788,48.902 00,0057,0076,0989.3,+09.6,084,0120,1733825088,48.927 00,0050,0068,0989.3,+10.0,083,0120,1733825388,48.926 00,0054,0073,0989.1,+09.9,084,0137,1733825688,48.908 00,0059,0079,0989.3,+09.9,082,0103,1733825988,48.916 00,0057,0076,0989.5,+09.9,083,0118,1733826288,48.983 00,0064,0087,0989.4,+10.4,081,0121,1733826589,49.072 00,0065,0088,0989.8,+10.1,082,0088,1733826889,49.075 00,0061,0081,0989.6,+10.0,082,0120,1733827189,49.063 00,0082,0111,0989.9,+10.3,081,0121,1733827489,49.025 00,0073,0098,0989.7,+10.4,080,0107,1733827789,49.072 00,0069,0093,0990.0,+10.5,080,0114,1733828089,49.018 00,0067,0091,0989.9,+10.5,079,0099,1733828389,49.035 00,0073,0098,0990.0,+10.7,080,0138,1733828689,49.022 00,0065,0088,0989.7,+10.9,078,0130,1733828988,48.998 00,0067,0091,0989.9,+10.9,078,0133,1733829289,49.011 00,0053,0071,0989.8,+11.5,079,0108,1733829588,48.996 00,0054,0073,0989.8,+11.3,078,0108,1733829889,49.095 00,0045,0060,0990.0,+11.4,079,0150,1733830189,49.168 00,0041,0055,0989.9,+11.4,077,0102,1733830489,49.131 00,0038,0052,0989.9,+11.2,078,0116,1733830789,49.135 00,0037,0050,0990.1,+11.5,077,0114,1733831089,49.135 00,0037,0050,0990.1,+11.6,078,0119,1733831389,49.147 00,0040,0054,0990.1,+11.4,077,0111,1733831689,49.116 00,0032,0044,0990.0,+11.8,075,0107,1733831989,49.109 00,0036,0049,0990.1,+12.1,076,0110,1733832289,49.108 00,0051,0069,0989.9,+12.2,072,0107,1733832589,49.118 00,0041,0055,0989.6,+12.3,072,0107,1733832889,49.11 00,0039,0053,0989.9,+11.7,074,0100,1733833189,49.086 00,0039,0053,0989.9,+12.0,072,0124,1733833489,49.199 00,0044,0059,0989.8,+12.3,073,0109,1733833789,49.285 00,0037,0050,0990.0,+12.4,071,0101,1733834089,49.243 00,0035,0048,0990.0,+12.3,071,0125,1733834389,49.248 00,0034,0047,0989.9,+13.0,069,0098,1733834689,49.241 00,0024,0032,0990.0,+12.7,069,0110,1733834989,49.234 00,0026,0036,0989.8,+12.7,069,0125,1733835289,49.218 00,0026,0036,0989.9,+13.1,069,0105,1733835589,49.256 00,0015,0021,0990.3,+13.3,066,0114,1733835889,49.237 00,0009,0012,0990.0,+13.0,063,0111,1733836189,49.207 00,0013,0017,0990.0,+13.2,063,0129,1733836489,49.211 00,0010,0013,0990.1,+13.2,063,0106,1733836789,49.229 00,0013,0017,0990.1,+12.8,062,0114,1733837089,49.295 00,0011,0015,0990.1,+13.5,061,0134,1733837389,49.346 00,0011,0015,0990.3,+13.9,060,0101,1733837689,49.368 00,0013,0017,0990.2,+13.5,061,0109,1733837989,49.332 00,0011,0015,0990.1,+13.9,060,0107,1733838289,49.336 00,0013,0017,0990.2,+13.6,060,0103,1733838589,49.325 00,0016,0022,0990.2,+13.6,060,0124,1733838889,49.33 00,0011,0015,0990.1,+13.6,059,0105,1733839189,49.331 00,0011,0015,0989.8,+13.1,062,0098,1733839489,49.321 00,0011,0015,0989.9,+12.7,062,0108,1733839789,49.335 00,0013,0017,0990.4,+12.3,063,0124,1733840089,49.317 00,0016,0022,0990.4,+11.7,066,0113,1733840389,49.3 00,0014,0018,0990.4,+11.3,068,0109,1733840689,49.383 00,0018,0024,0990.6,+10.9,069,0122,1733840989,49.483 00,0016,0022,0990.3,+10.7,070,0123,1733841289,49.469 00,0014,0018,0990.6,+10.6,070,0111,1733841589,49.44 00,0011,0015,0990.7,+10.6,070,0091,1733841889,49.456 00,0015,0021,0990.5,+10.4,070,0119,1733842189,49.427 00,0016,0022,0990.6,+10.5,071,0117,1733842489,49.432 00,0015,0021,0990.8,+11.0,071,0096,1733842789,49.41 00,0012,0016,0990.6,+09.9,072,0125,1733843089,49.444 00,0015,0021,0990.6,+10.2,071,0134,1733843389,49.403 00,0015,0021,0990.7,+10.1,071,0125,1733843689,49.413 00,0012,0016,0990.9,+09.2,073,0122,1733843989,49.404 00,0012,0016,0991.0,+09.3,073,0130,1733844289,49.536 00,0010,0013,0990.9,+08.9,075,0105,1733844889,49.528 00,0009,0012,0990.9,+09.0,074,0116,1733845189,49.535 00,0008,0011,0990.5,+08.8,074,0104,1733845489,49.515 00,0009,0012,0990.7,+09.1,073,0108,1733845789,49.515 00,0006,0008,0990.9,+08.8,074,0106,1733846089,49.527 00,0004,0006,0991.0,+08.9,074,0116,1733846389,49.547 00,0005,0007,0991.0,+09.1,074,0110,1733846689,49.521 00,0006,0008,0991.0,+09.0,074,0118,1733846989,49.538 00,0005,0007,0991.0,+08.9,074,0113,1733847289,49.51 00,0006,0008,0991.1,+08.5,074,0120,1733847589,49.505 00,0010,0013,0991.1,+08.9,074,0122,1733847889,49.572 00,0015,0021,0991.4,+08.2,074,0112,1733848189,49.688 00,0006,0008,0991.4,+07.5,075,0119,1733848489,49.66 00,0007,0010,0991.5,+07.5,075,0110,1733848789,49.676 00,0009,0012,0991.5,+07.6,076,0133,1733849089,49.629 00,0009,0012,0991.6,+07.9,076,0113,1733849389,49.662 00,0007,0010,0991.6,+07.6,076,0109,1733849689,49.662 00,0008,0011,0991.7,+07.5,076,0136,1733849989,49.651 00,0004,0006,0991.3,+08.0,075,0126,1733850289,49.615 00,0005,0007,0991.6,+08.1,076,0109,1733850589,49.618 00,0012,0016,0991.7,+08.6,076,0120,1733850889,49.63 00,0010,0013,0991.3,+08.7,075,0113,1733851189,49.618 00,0004,0006,0991.6,+08.8,073,0126,1733851489,49.698 00,0004,0006,0991.4,+09.0,073,0109,1733851789,49.759 00,0004,0006,0991.5,+09.0,074,0112,1733852089,49.743 00,0004,0006,0991.4,+08.8,073,0096,1733852389,49.763 00,0002,0003,0991.8,+08.9,071,0101,1733852689,49.735 00,0002,0003,0991.7,+09.1,069,0102,1733852989,49.741 00,0002,0003,0992.0,+09.2,069,0112,1733853289,49.75 00,0001,0002,0991.7,+09.0,068,0114,1733853589,49.754 00,0002,0003,0991.6,+08.9,070,0131,1733853889,49.749 00,0003,0005,0992.1,+08.7,071,0112,1733854189,49.764 00,0002,0003,0991.9,+08.7,072,0116,1733854489,49.735 00,0002,0003,0991.9,+08.7,072,0103,1733854789,49.728 00,0002,0003,0992.0,+08.7,072,0097,1733855089,49.812 00,0002,0003,0992.1,+08.7,072,0112,1733855389,49.884 00,0002,0003,0992.3,+08.7,072,0114,1733855689,49.848 00,0003,0005,0992.1,+08.8,071,0102,1733855989,49.868 00,0002,0003,0992.4,+08.8,070,0119,1733856289,49.854 00,0001,0002,0992.6,+08.7,071,0108,1733856589,49.87 00,0001,0002,0992.8,+08.7,070,0112,1733856889,49.869 00,0002,0003,0992.7,+08.8,070,0123,1733857189,49.868 00,0002,0003,0993.1,+08.8,070,0100,1733857489,49.862 00,0001,0002,0992.8,+08.6,069,0110,1733857789,49.842 00,0001,0002,0992.9,+08.6,069,0130,1733858089,49.842 00,0001,0002,0992.8,+08.6,068,0119,1733858389,49.847 00,0001,0002,0992.9,+08.6,068,0103,1733858689,49.94 00,0001,0002,0992.6,+08.6,067,0115,1733858990,50.004 00,0001,0002,0992.4,+08.6,068,0112,1733859289,50 00,0002,0003,0992.3,+08.5,068,0120,1733859589,49.972 00,0002,0003,0992.2,+08.5,068,0110,1733859890,50.01 00,0001,0002,0992.2,+08.3,068,0109,1733860189,49.985 00,0001,0002,0992.3,+08.2,068,0112,1733860489,49.995 00,0001,0002,0992.5,+08.2,068,0115,1733860789,49.991 00,0001,0002,0992.2,+08.1,069,0116,1733861089,49.979 00,0001,0002,0992.3,+08.0,069,0097,1733861389,49.965 00,0001,0002,0991.9,+08.0,069,0130,1733861689,49.957 00,0001,0002,0991.8,+07.8,069,0110,1733861989,49.958 00,0001,0002,0992.1,+07.9,069,0107,1733862290,50.014 00,0001,0002,0992.6,+07.8,069,0123,1733862590,50.075 00,0001,0002,0992.2,+07.7,069,0106,1733862890,50.079 00,0001,0002,0992.5,+07.8,069,0129,1733863190,50.092 00,0001,0002,0992.6,+07.9,068,0126,1733863490,50.101 00,0001,0002,0992.3,+07.9,068,0119,1733863790,50.064 00,0001,0002,0992.4,+07.8,068,0123,1733864090,50.079 00,0001,0002,0992.7,+08.0,068,0113,1733864390,50.054 00,0001,0002,0992.6,+08.1,068,0114,1733864690,50.093 00,0001,0002,0992.7,+08.0,067,0131,1733864990,50.085 00,0001,0002,0992.9,+08.1,067,0112,1733865290,50.063 00,0000,0001,0992.6,+08.1,067,0121,1733865590,50.051 00,0002,0003,0992.8,+08.0,067,0100,1733865890,50.118 00,0001,0002,0992.7,+08.0,067,0114,1733866190,50.212 00,0001,0002,0992.3,+08.1,068,0128,1733866490,50.203 00,0001,0002,0992.4,+08.0,068,0137,1733866790,50.21 00,0001,0002,0992.5,+07.9,068,0129,1733867090,50.217 00,0001,0002,0992.3,+07.8,068,0098,1733867390,50.178 00,0001,0002,0992.0,+07.9,068,0113,1733867690,50.191 00,0001,0002,0992.4,+07.9,068,0126,1733867990,50.196 00,0001,0002,0992.6,+08.0,067,0117,1733868290,50.167 00,0001,0002,0992.6,+08.1,067,0121,1733868590,50.172 00,0001,0002,0992.7,+08.0,067,0108,1733868890,50.178 00,0001,0002,0992.4,+08.1,067,0111,1733869190,50.189 00,0001,0002,0992.8,+08.0,067,0108,1733869490,50.23 00,0001,0002,0992.6,+08.2,066,0106,1733869790,50.316 00,0001,0002,0993.0,+08.1,067,0106,1733870090,50.341 00,0001,0002,0992.5,+08.1,067,0119,1733870390,50.329 00,0001,0002,0992.5,+08.1,066,0096,1733870690,50.296 00,0001,0002,0992.3,+08.1,066,0105,1733870990,50.287 00,0001,0002,0992.2,+07.9,066,0111,1733871290,50.286 00,0001,0002,0992.4,+08.0,067,0090,1733871590,50.278 00,0001,0002,0992.2,+08.1,067,0117,1733871890,50.291 00,0001,0002,0992.1,+08.1,066,0120,1733872190,50.277 00,0001,0002,0992.3,+08.0,066,0116,1733872490,50.281 00,0001,0002,0992.1,+08.0,067,0110,1733872790,50.304 00,0001,0002,0992.3,+08.1,067,0107,1733873090,50.385 00,0001,0002,0992.2,+08.0,066,0126,1733873390,50.411 00,0002,0003,0992.3,+08.0,067,0101,1733873690,50.411 00,0002,0003,0992.4,+08.0,067,0118,1733873990,50.43 00,0001,0002,0992.4,+08.0,068,0114,1733874290,50.441 00,0001,0002,0992.8,+08.0,068,0126,1733874590,50.426 00,0001,0002,0992.8,+08.0,067,0121,1733874890,50.417 00,0001,0002,0993.0,+08.1,067,0127,1733875190,50.412 00,0001,0002,0993.0,+08.2,066,0116,1733875490,50.388 00,0001,0002,0993.0,+08.1,067,0106,1733875790,50.375 00,0001,0002,0992.9,+08.1,067,0124,1733876090,50.382 00,0001,0002,0993.1,+08.0,067,0112,1733876390,50.398 00,0002,0003,0993.3,+08.0,066,0096,1733876690,50.463 00,0001,0002,0993.1,+08.0,066,0120,1733876990,50.536 00,0003,0005,0993.1,+08.0,066,0112,1733877290,50.515 00,0001,0002,0992.9,+07.9,067,0123,1733877590,50.524 00,0003,0005,0993.2,+08.0,068,0112,1733877890,50.508 00,0004,0006,0993.4,+07.8,069,0115,1733878190,50.527 00,0002,0003,0993.2,+07.8,070,0112,1733878490,50.524 00,0001,0002,0993.5,+07.9,070,0100,1733878790,50.531 00,0002,0003,0993.4,+07.6,074,0109,1733879090,50.515 00,0002,0003,0993.3,+07.3,075,0104,1733879390,50.5 00,0003,0005,0993.2,+07.2,077,0131,1733879690,50.514 00,0002,0003,0993.3,+07.1,077,0121,1733879990,50.488 00,0002,0003,0993.1,+07.3,077,0131,1733880290,50.589 00,0002,0003,0993.2,+07.1,077,0121,1733880590,50.677 00,0002,0003,0993.4,+06.9,079,0137,1733880890,50.65 00,0001,0002,0992.9,+07.1,077,0132,1733881190,50.641 00,0002,0003,0993.3,+07.2,075,0122,1733881490,50.648 00,0001,0002,0992.9,+07.0,077,0110,1733881790,50.663 00,0002,0003,0993.0,+07.0,078,0108,1733882090,50.671 00,0002,0003,0993.0,+07.0,079,0109,1733882390,50.652 00,0002,0003,0993.0,+07.2,077,0131,1733882690,50.631 00,0002,0003,0992.9,+07.4,077,0147,1733882990,50.645 00,0002,0003,0992.9,+07.5,076,0135,1733883290,50.627 00,0003,0005,0993.0,+07.6,076,0124,1733883590,50.651 00,0002,0003,0993.3,+07.6,077,0112,1733883890,50.725 00,0001,0002,0993.2,+07.7,076,0123,1733884190,50.778 00,0002,0003,0993.3,+07.7,074,0113,1733884490,50.778 00,0001,0002,0993.5,+07.6,072,0114,1733884790,50.781 00,0001,0002,0993.3,+07.7,072,0123,1733885090,50.75 00,0001,0002,0993.5,+07.7,072,0112,1733885390,50.763 00,0000,0001,0993.2,+07.5,073,0099,1733885690,50.745 00,0001,0002,0993.2,+07.5,073,0107,1733885990,50.771 00,0001,0002,0993.5,+07.7,072,0109,1733886290,50.742 00,0001,0002,0993.3,+07.5,073,0110,1733886590,50.768 00,0001,0002,0993.5,+07.8,072,0136,1733886890,50.741 00,0001,0002,0993.7,+07.8,073,0119,1733887190,50.757 00,0001,0002,0993.5,+07.6,072,0098,1733887490,50.837 00,0001,0002,0993.7,+07.5,072,0106,1733887790,50.899 00,0001,0002,0993.7,+07.6,072,0125,1733888090,50.859 00,0001,0002,0993.8,+07.7,071,0127,1733888390,50.891 00,0000,0001,0993.7,+07.7,072,0141,1733888690,50.862 00,0001,0002,0993.7,+07.7,071,0107,1733888990,50.86 00,0001,0002,0993.8,+07.7,071,0120,1733889290,50.89 00,0001,0002,0994.0,+07.7,072,0112,1733889590,50.855 00,0001,0002,0994.1,+07.5,072,0093,1733889890,50.891 00,0001,0002,0993.8,+07.7,072,0112,1733890190,50.877 00,0001,0002,0994.1,+07.6,072,0118,1733890490,50.855 00,0001,0002,0994.0,+07.5,072,0118,1733890790,50.864 00,0000,0001,0993.9,+07.4,072,0118,1733891090,50.92 00,0001,0002,0994.1,+07.5,072,0108,1733891390,50.986 00,0001,0002,0994.0,+07.7,071,0113,1733891690,50.985 00,0001,0002,0994.1,+07.8,071,0103,1733891990,50.986 00,0001,0002,0994.1,+07.7,071,0104,1733892290,50.992 00,0001,0002,0993.9,+07.4,071,0107,1733892591,51.006 00,0001,0002,0994.0,+07.4,071,0107,1733892890,50.976 00,0001,0002,0994.2,+07.6,071,0107,1733893190,50.952 00,0001,0002,0994.1,+07.5,071,0124,1733893490,50.948 00,0001,0002,0994.1,+07.5,070,0099,1733893790,50.963 00,0001,0002,0994.4,+07.4,070,0094,1733894090,50.964 00,0001,0002,0994.6,+07.3,070,0114,1733894390,50.967 00,0001,0002,0994.5,+07.3,071,0113,1733894691,51.037 00,0001,0002,0994.5,+07.2,072,0103,1733894991,51.111 00,0001,0002,0994.4,+07.2,073,0102,1733895291,51.119 00,0003,0005,0994.4,+07.4,071,0111,1733895591,51.101 00,0006,0008,0994.6,+07.4,071,0118,1733895891,51.07 00,0006,0008,0994.6,+07.2,073,0119,1733896191,51.107 00,0011,0015,0994.5,+06.9,075,0102,1733896491,51.088 00,0011,0015,0994.6,+07.1,075,0120,1733896791,51.06 00,0008,0011,0994.9,+07.1,076,0115,1733897091,51.092 00,0007,0010,0994.4,+06.7,076,0128,1733897391,51.079 00,0006,0008,0994.9,+06.8,076,0112,1733897691,51.066 00,0008,0011,0994.8,+06.6,075,0112,1733897991,51.051 00,0005,0007,0994.9,+06.7,075,0123,1733898291,51.153 00,0005,0007,0994.8,+06.8,075,0114,1733898591,51.229 00,0005,0007,0994.7,+06.4,076,0106,1733898891,51.215 00,0009,0012,0994.8,+06.4,079,0121,1733899191,51.196 00,0005,0007,0995.1,+06.6,079,0135,1733899491,51.201 00,0005,0007,0995.3,+06.8,079,0117,1733899791,51.186 00,0004,0006,0995.3,+07.0,079,0115,1733900091,51.203 00,0004,0006,0995.0,+06.6,079,0127,1733900391,51.195 00,0004,0006,0995.1,+06.8,080,0114,1733900691,51.213 00,0003,0005,0995.1,+06.8,079,0126,1733900991,51.204 00,0004,0006,0995.1,+07.0,078,0128,1733901291,51.187 00,0009,0012,0995.3,+07.0,077,0134,1733901591,51.176 00,0002,0003,0995.3,+07.1,077,0111,1733901891,51.263 00,0002,0003,0995.1,+06.9,078,0127,1733902191,51.325 00,0002,0003,0995.2,+07.3,077,0129,1733902491,51.336 00,0002,0003,0995.1,+07.4,075,0110,1733902791,51.3 00,0002,0003,0995.3,+07.6,075,0137,1733903091,51.315 00,0001,0002,0995.4,+08.3,072,0124,1733903391,51.318 00,0005,0007,0995.4,+08.0,073,0125,1733903691,51.318 00,0003,0005,0995.6,+08.3,072,0101,1733903991,51.297 00,0002,0003,0995.6,+08.6,071,0123,1733904291,51.288 00,0002,0003,0995.6,+08.2,074,0135,1733904591,51.289 00,0002,0003,0995.5,+08.2,072,0110,1733904891,51.287 00,0003,0005,0995.7,+09.2,070,0115,1733905191,51.277 00,0002,0003,0995.7,+09.0,072,0103,1733905491,51.38 00,0002,0003,0995.7,+09.6,067,0127,1733905791,51.43 00,0003,0005,0995.7,+09.1,069,0134,1733906091,51.438 00,0002,0003,0995.6,+09.2,071,0115,1733906391,51.405 00,0002,0003,0995.3,+08.8,069,0120,1733906691,51.429 00,0002,0003,0995.5,+09.2,068,0113,1733906991,51.405 00,0002,0003,0995.3,+09.5,070,0104,1733907291,51.441 00,0001,0002,0995.5,+10.0,068,0093,1733907591,51.427 00,0002,0003,0995.5,+09.8,068,0101,1733907891,51.418 00,0001,0002,0995.4,+09.4,067,0114,1733908191,51.423 00,0002,0003,0995.4,+11.0,065,0111,1733908491,51.389 00,0007,0010,0995.4,+09.5,066,0100,1733908791,51.426 00,0001,0002,0995.3,+09.6,067,0116,1733909091,51.483 00,0002,0003,0995.3,+09.8,068,0109,1733909391,51.571 00,0002,0003,0995.3,+11.8,063,0119,1733909691,51.538 00,0001,0002,0995.5,+11.4,064,0135,1733909991,51.554 00,0002,0003,0995.6,+13.6,058,0106,1733910291,51.541 00,0002,0003,0994.9,+11.1,064,0107,1733910591,51.497 00,0002,0003,0995.6,+12.8,060,0119,1733910891,51.514 00,0001,0002,0995.0,+10.7,064,0118,1733911191,51.487 00,0002,0003,0995.1,+11.9,062,0094,1733911491,51.496 00,0001,0002,0995.1,+13.2,057,0113,1733911791,51.513 00,0001,0002,0995.1,+13.0,060,0110,1733912091,51.484 00,0002,0003,0995.3,+11.2,062,0117,1733912391,51.514 00,0002,0003,0994.9,+11.0,061,0099,1733912691,51.548 00,0001,0002,0995.1,+14.7,055,0126,1733912991,51.664 00,0002,0003,0995.0,+11.5,061,0118,1733913291,51.614 00,0001,0002,0994.9,+12.8,058,0088,1733913591,51.627 00,0002,0003,0994.8,+12.2,060,0127,1733913891,51.642 00,0002,0003,0995.3,+13.5,056,0122,1733914191,51.605 00,0002,0003,0995.2,+12.7,057,0121,1733914491,51.621 00,0001,0002,0995.2,+14.2,055,0114,1733914791,51.587 00,0001,0002,0994.9,+12.8,059,0096,1733915091,51.594 00,0006,0008,0995.1,+12.0,058,0095,1733915391,51.619 00,0001,0002,0994.9,+12.9,060,0128,1733915691,51.596 00,0002,0003,0995.0,+16.8,049,0120,1733915991,51.605 00,0002,0003,0994.9,+17.2,047,0131,1733916291,51.679 00,0002,0003,0994.9,+14.3,055,0109,1733916591,51.73 00,0002,0003,0994.8,+16.0,050,0109,1733916891,51.748 00,0003,0005,0995.1,+15.8,050,0111,1733917191,51.713 00,0002,0003,0994.6,+19.0,043,0107,1733917491,51.75 00,0003,0005,0994.8,+13.6,053,0128,1733917791,51.697 00,0002,0003,0995.0,+15.0,051,0114,1733918091,51.718 00,0003,0005,0994.9,+13.6,052,0113,1733918391,51.697 00,0002,0003,0994.3,+12.6,053,0114,1733918691,51.699 00,0002,0003,0994.8,+14.0,050,0132,1733918991,51.704 00,0002,0003,0994.7,+12.7,050,0104,1733919291,51.689 00,0002,0003,0994.8,+14.3,047,0109,1733919591,51.667 00,0002,0003,0994.8,+14.7,050,0121,1733919891,51.748 00,0002,0003,0994.5,+17.1,045,0134,1733920191,51.845 00,0002,0003,0994.7,+16.2,047,0126,1733920491,51.821 00,0002,0003,0994.7,+15.7,045,0104,1733920791,51.829 00,0001,0002,0994.9,+15.2,045,0121,1733921091,51.834 00,0002,0003,0994.8,+15.2,046,0095,1733921391,51.81 00,0002,0003,0994.8,+13.3,048,0117,1733921691,51.81 00,0001,0002,0994.7,+14.9,046,0132,1733921991,51.808 00,0002,0003,0995.1,+14.4,047,0106,1733922291,51.789 00,0002,0003,0994.8,+16.4,042,0118,1733922591,51.785 00,0002,0003,0994.6,+15.6,047,0114,1733922891,51.787 00,0002,0003,0994.7,+13.4,049,0093,1733923191,51.773 00,0002,0003,0994.8,+13.9,048,0115,1733923491,51.878 00,0002,0003,0994.6,+13.2,050,0113,1733923791,51.949 00,0002,0003,0994.5,+13.3,050,0134,1733924091,51.928 00,0002,0003,0994.7,+12.3,051,0128,1733924391,51.921 00,0001,0002,0994.6,+13.6,049,0103,1733924691,51.929 00,0002,0003,0994.7,+14.3,047,0112,1733924991,51.911 00,0001,0002,0994.7,+16.6,043,0112,1733925291,51.872 00,0002,0003,0994.5,+16.6,045,0102,1733925591,51.908 00,0001,0002,0994.8,+16.8,043,0098,1733925891,51.89 00,0002,0003,0994.4,+18.5,041,0113,1733926191,51.881 00,0002,0003,0994.6,+18.0,042,0128,1733926491,51.873 00,0002,0003,0994.8,+15.2,049,0129,1733926791,51.873 00,0002,0003,0994.7,+14.2,053,0124,1733927092,52.026 00,0002,0003,0994.7,+12.8,056,0118,1733927392,52.033 00,0002,0003,0994.8,+12.8,059,0129,1733927691,51.995 00,0003,0005,0994.5,+12.3,061,0129,1733927992,52.003 00,0002,0003,0994.6,+11.3,060,0092,1733928291,51.993 00,0003,0005,0994.6,+10.7,061,0133,1733928592,52.033 00,0001,0002,0994.7,+10.3,063,0113,1733928891,51.991 00,0002,0003,0994.5,+10.0,064,0115,1733929191,51.992 00,0002,0003,0994.6,+09.5,067,0133,1733929492,52.002 00,0003,0005,0994.7,+09.5,067,0102,1733929791,51.985 00,0002,0003,0994.8,+10.7,062,0103,1733930091,51.976 00,0002,0003,0994.7,+10.1,063,0112,1733930391,51.98 00,0002,0003,0994.6,+09.9,065,0105,1733930692,52.071 00,0003,0005,0994.5,+10.2,064,0121,1733930992,52.132 00,0003,0005,0994.7,+09.8,066,0119,1733931292,52.107 00,0003,0005,0994.7,+09.0,065,0115,1733931592,52.1 00,0007,0010,0994.7,+08.9,067,0130,1733931892,52.123 00,0007,0010,0994.3,+08.7,068,0128,1733932192,52.08 00,0006,0008,0994.4,+08.4,069,0118,1733932492,52.097 00,0010,0013,0994.7,+08.1,069,0124,1733932792,52.091 00,0006,0008,0994.6,+07.4,071,0117,1733933092,52.066 00,0011,0015,0994.6,+07.7,071,0115,1733933392,52.098 00,0003,0005,0994.8,+07.5,073,0106,1733933692,52.079 00,0006,0008,0994.6,+07.0,072,0119,1733933992,52.064 00,0007,0010,0994.5,+07.4,072,0109,1733934292,52.147 00,0011,0015,0994.7,+08.1,071,0115,1733934592,52.249 00,0007,0010,0994.9,+07.9,071,0135,1733934892,52.208 00,0005,0007,0994.8,+08.2,069,0143,1733935192,52.247 00,0005,0007,0994.8,+07.9,071,0122,1733935492,52.186 00,0006,0008,0994.9,+08.3,070,0115,1733935792,52.212 00,0005,0007,0995.0,+07.3,071,0120,1733936092,52.202 00,0006,0008,0995.4,+08.8,069,0118,1733936392,52.19 00,0006,0008,0995.1,+08.6,071,0099,1733936692,52.197 00,0005,0007,0995.1,+08.0,070,0111,1733936992,52.213 00,0005,0007,0994.9,+08.1,070,0106,1733937292,52.188 00,0005,0007,0995.1,+07.8,070,0116,1733937592,52.22 00,0005,0007,0995.2,+08.1,069,0111,1733937892,52.265 00,0006,0008,0995.2,+07.3,071,0101,1733938192,52.32 00,0007,0010,0994.9,+07.2,071,0125,1733938492,52.331 00,0004,0006,0994.8,+07.4,070,0119,1733938792,52.352 00,0005,0007,0995.1,+07.0,070,0108,1733939092,52.342 00,0005,0007,0994.9,+06.1,072,0121,1733939392,52.337 00,0005,0007,0994.9,+05.8,072,0121,1733939692,52.293 00,0005,0007,0995.0,+07.1,071,0113,1733939992,52.321 00,0005,0007,0995.2,+06.2,071,0109,1733940292,52.35 00,0006,0008,0995.1,+07.0,070,0142,1733940592,52.309 00,0007,0010,0995.3,+06.6,070,0101,1733940892,52.298 00,0006,0008,0995.2,+07.3,070,0139,1733941192,52.313 00,0006,0008,0995.5,+07.0,071,0122,1733941492,52.402 00,0007,0010,0995.1,+06.7,070,0114,1733941792,52.43 00,0007,0010,0995.0,+06.6,072,0133,1733942092,52.465 00,0009,0012,0994.9,+06.4,073,0099,1733942392,52.431 00,0007,0010,0995.3,+06.9,072,0116,1733942692,52.458 00,0006,0008,0995.4,+07.0,071,0125,1733942992,52.413 00,0009,0012,0994.9,+06.5,072,0113,1733943292,52.455 00,0007,0010,0995.2,+06.3,073,0113,1733943592,52.443 00,0009,0012,0995.4,+06.8,072,0122,1733943892,52.452 00,0008,0011,0995.1,+06.9,073,0093,1733944192,52.42 00,0009,0012,0995.6,+07.1,072,0135,1733944492,52.409 00,0007,0010,0995.3,+06.7,073,0117,1733944792,52.434 00,0008,0011,0995.4,+07.0,072,0107,1733945092,52.518 00,0009,0012,0995.2,+06.9,073,0116,1733945392,52.577 00,0007,0010,0995.5,+07.5,071,0111,1733945692,52.554 00,0006,0008,0995.4,+07.2,073,0111,1733945992,52.585 00,0008,0011,0995.2,+07.0,073,0114,1733946292,52.532 00,0008,0011,0995.4,+07.1,072,0114,1733946592,52.553 00,0007,0010,0995.5,+07.5,072,0109,1733946892,52.564 00,0008,0011,0995.3,+07.7,071,0131,1733947192,52.539 00,0008,0011,0995.5,+07.5,072,0115,1733947492,52.538 00,0006,0008,0995.6,+07.9,072,0116,1733947792,52.523 00,0006,0008,0995.4,+07.3,072,0120,1733948092,52.532 00,0007,0010,0995.4,+07.4,072,0120,1733948392,52.516 00,0005,0007,0995.3,+06.9,073,0099,1733948692,52.63 00,0008,0011,0995.6,+06.8,073,0114,1733948992,52.685 00,0007,0010,0995.5,+07.5,072,0113,1733949292,52.678 00,0007,0010,0995.2,+07.1,072,0120,1733949592,52.672 00,0005,0007,0995.4,+07.1,072,0131,1733949892,52.634 00,0007,0010,0995.3,+07.0,074,0120,1733950192,52.663 00,0006,0008,0995.5,+06.8,074,0111,1733950492,52.664 00,0006,0008,0995.3,+06.7,075,0116,1733950792,52.652 00,0006,0008,0995.3,+06.7,076,0103,1733951092,52.669 00,0008,0011,0995.4,+06.4,077,0112,1733951392,52.661 00,0006,0008,0995.4,+06.3,077,0123,1733951692,52.643 00,0007,0010,0995.2,+06.2,077,0119,1733951992,52.66 00,0006,0008,0995.2,+06.3,078,0113,1733952292,52.728 00,0007,0010,0995.3,+06.4,078,0120,1733952592,52.804 00,0005,0007,0995.0,+06.5,078,0111,1733952892,52.811 00,0007,0010,0995.2,+06.5,078,0121,1733953192,52.765 00,0007,0010,0995.0,+06.9,077,0117,1733953492,52.777 00,0007,0010,0994.8,+06.9,077,0098,1733953792,52.792 00,0006,0008,0995.1,+07.2,076,0122,1733954092,52.756 00,0008,0011,0995.2,+07.5,075,0101,1733954392,52.781 00,0011,0015,0995.2,+07.1,075,0108,1733954692,52.762 00,0011,0015,0995.2,+07.4,075,0116,1733954992,52.746 00,0010,0013,0995.2,+07.4,075,0113,1733955292,52.774 00,0009,0012,0994.9,+07.5,075,0128,1733955592,52.747 00,0008,0011,0994.9,+07.4,076,0116,1733955892,52.845 00,0010,0013,0994.8,+07.4,074,0127,1733956192,52.931 00,0011,0015,0995.0,+07.5,074,0115,1733956492,52.94 00,0011,0015,0995.0,+07.2,075,0138,1733956792,52.889 00,0013,0017,0994.8,+06.7,075,0128,1733957092,52.899 00,0014,0018,0994.8,+06.8,076,0126,1733957392,52.877 00,0017,0023,0995.0,+06.8,076,0118,1733957692,52.913 00,0016,0022,0994.9,+06.8,077,0111,1733957992,52.87 00,0013,0017,0994.7,+07.0,076,0138,1733958292,52.878 00,0014,0018,0994.9,+07.6,075,0116,1733958592,52.866 00,0015,0021,0994.8,+07.0,076,0108,1733958892,52.891 00,0015,0021,0994.9,+06.9,076,0103,1733959192,52.897 00,0015,0021,0994.9,+07.1,075,0093,1733959492,52.943 00,0017,0023,0994.7,+06.9,076,0109,1733959793,53.03 00,0016,0022,0994.9,+06.8,076,0128,1733960093,53.023 00,0015,0021,0994.5,+06.7,076,0130,1733960393,53.025 00,0017,0023,0995.0,+06.8,076,0127,1733960693,53.017 00,0018,0024,0994.6,+06.6,077,0124,1733960992,52.996 00,0015,0021,0994.6,+06.7,077,0113,1733961293,53.002 00,0017,0023,0994.8,+06.9,076,0108,1733961592,52.985 00,0017,0023,0994.9,+06.8,076,0093,1733961892,52.977 00,0017,0023,0994.7,+07.0,076,0109,1733962192,52.981 00,0015,0021,0994.6,+07.1,075,0110,1733962492,52.977 00,0016,0022,0995.0,+06.8,075,0149,1733962792,52.966 00,0016,0022,0994.7,+06.6,076,0100,1733963093,53.03 00,0018,0024,0995.0,+06.5,076,0131,1733963393,53.12 00,0016,0022,0994.8,+06.5,076,0132,1733963693,53.094 00,0023,0031,0994.7,+06.7,076,0106,1733963993,53.094 00,0019,0026,0994.9,+06.8,076,0113,1733964293,53.081 00,0020,0027,0994.8,+06.8,076,0097,1733964593,53.104 00,0017,0023,0994.7,+07.0,075,0101,1733964893,53.093 00,0023,0031,0994.6,+07.4,074,0114,1733965193,53.108 00,0020,0027,0994.9,+07.5,073,0143,1733965493,53.121 00,0020,0027,0994.7,+07.5,073,0110,1733965793,53.089 00,0021,0028,0994.9,+07.6,073,0118,1733966093,53.091 00,0018,0024,0994.7,+07.5,073,0140,1733966393,53.074 00,0022,0029,0994.7,+07.4,073,0109,1733966693,53.198 00,0016,0022,0994.8,+07.7,072,0108,1733966993,53.261 00,0018,0024,0994.8,+08.0,070,0112,1733967293,53.256 00,0020,0027,0994.9,+07.9,071,0110,1733967593,53.223 00,0021,0028,0994.9,+07.8,072,0118,1733967893,53.22 00,0019,0026,0994.9,+07.6,072,0110,1733968193,53.23 00,0021,0028,0994.9,+07.6,072,0107,1733968493,53.199 00,0018,0024,0994.5,+07.4,073,0114,1733968793,53.309 00,0017,0023,0994.9,+07.1,074,0115,1733969093,53.198 00,0019,0026,0994.8,+07.5,073,0109,1733969393,53.198 00,0016,0022,0994.8,+07.5,073,0140,1733969693,53.209 00,0018,0024,0994.9,+07.2,073,0122,1733969993,53.205 00,0020,0027,0994.9,+07.1,073,0112,1733970293,53.3 00,0022,0029,0994.4,+07.0,074,0101,1733970593,53.351 00,0018,0024,0994.7,+06.8,074,0107,1733970893,53.346 00,0019,0026,0994.8,+06.8,073,0119,1733971193,53.358 00,0017,0023,0994.8,+06.8,073,0102,1733971493,53.354 00,0019,0026,0994.6,+06.7,074,0126,1733971793,53.331 00,0017,0023,0994.6,+06.4,076,0130,1733972093,53.328 00,0022,0029,0994.8,+06.9,073,0124,1733972393,53.337 00,0022,0029,0994.4,+06.6,074,0113,1733972693,53.318 00,0018,0024,0994.5,+06.6,075,0119,1733972993,53.315 00,0020,0027,0994.9,+06.7,075,0111,1733973293,53.321 00,0022,0029,0994.7,+06.6,075,0126,1733973593,53.349 00,0019,0026,0994.6,+06.4,076,0129,1733973893,53.382 00,0022,0029,0994.7,+06.4,077,0108,1733974193,53.466 00,0026,0036,0994.7,+06.1,078,0105,1733974493,53.482 00,0022,0029,0994.6,+06.1,078,0126,1733974793,53.444 00,0025,0034,0995.0,+06.3,078,0131,1733975093,53.487 00,0022,0029,0994.8,+06.1,078,0096,1733975393,53.49 00,0021,0028,0994.8,+05.8,080,0132,1733975693,53.468 00,0024,0032,0995.0,+05.8,080,0118,1733975993,53.456 00,0026,0036,0994.9,+05.8,081,0133,1733976293,53.466 00,0024,0032,0994.8,+05.7,080,0101,1733976593,53.449 00,0026,0036,0995.2,+06.2,079,0112,1733976893,53.438 00,0024,0032,0995.2,+06.1,078,0115,1733977193,53.435 00,0028,0038,0994.9,+06.2,078,0115,1733977493,53.549 00,0023,0031,0995.0,+05.8,079,0127,1733977793,53.588 00,0024,0032,0995.0,+05.8,079,0105,1733978093,53.591 00,0027,0037,0995.0,+05.9,079,0130,1733978393,53.594 00,0023,0031,0995.2,+05.8,078,0133,1733978693,53.544 00,0025,0034,0995.2,+05.9,078,0118,1733978993,53.561 00,0022,0029,0995.3,+05.9,078,0124,1733979293,53.549 00,0023,0031,0995.2,+05.8,077,0111,1733979593,53.571 00,0020,0027,0995.3,+05.3,077,0102,1733979893,53.592 00,0020,0027,0995.2,+05.5,076,0128,1733980193,53.561 00,0019,0026,0995.4,+05.0,077,0116,1733980493,53.556 00,0020,0027,0995.2,+04.9,077,0114,1733980793,53.56 00,0023,0031,0995.4,+05.5,077,0108,1733981093,53.643 00,0014,0018,0995.4,+05.5,076,0134,1733981393,53.711 00,0018,0024,0995.3,+05.2,076,0081,1733981693,53.679 00,0018,0024,0995.5,+05.4,076,0128,1733981993,53.713 00,0020,0027,0995.6,+05.4,076,0146,1733982293,53.681 00,0016,0022,0995.3,+04.8,077,0115,1733982593,53.707 00,0018,0024,0995.4,+05.2,077,0115,1733982893,53.712 00,0020,0027,0995.4,+05.2,076,0121,1733983193,53.72 00,0018,0024,0995.7,+04.8,077,0131,1733983493,53.69 00,0021,0028,0995.8,+05.1,077,0114,1733983793,53.715 00,0020,0027,0995.7,+05.3,077,0139,1733984093,53.683 00,0023,0031,0995.7,+05.5,076,0106,1733984393,53.713 00,0019,0026,0996.0,+05.7,075,0116,1733984693,53.75 00,0016,0022,0995.8,+05.9,075,0118,1733984993,53.823 00,0016,0022,0995.9,+06.1,074,0122,1733985293,53.817 00,0014,0018,0996.0,+06.3,073,0096,1733985593,53.828 00,0012,0016,0995.9,+06.9,070,0106,1733985893,53.805 00,0007,0010,0996.2,+07.0,069,0128,1733986193,53.801 00,0012,0016,0996.2,+07.0,069,0124,1733986493,53.835 00,0009,0012,0996.3,+07.1,067,0113,1733986793,53.788 00,0010,0013,0996.3,+07.0,067,0110,1733987093,53.818 00,0008,0011,0996.4,+07.1,068,0112,1733987393,53.772 00,0011,0015,0996.5,+07.2,068,0119,1733987693,53.794 00,0007,0010,0996.7,+07.3,066,0137,1733987993,53.81 00,0008,0011,0996.4,+07.3,067,0120,1733988293,53.852 00,0008,0011,0996.5,+07.3,068,0114,1733988593,53.948 00,0010,0013,0996.6,+07.5,066,0103,1733988893,53.949 00,0007,0010,0996.5,+07.4,066,0136,1733989193,53.922 00,0009,0012,0996.7,+07.9,066,0117,1733989493,53.938 00,0007,0010,0996.7,+07.9,067,0110,1733989793,53.919 00,0010,0013,0996.5,+08.3,066,0115,1733990093,53.928 00,0006,0008,0996.7,+08.2,063,0114,1733990393,53.946 00,0006,0008,0996.8,+08.4,061,0102,1733990693,53.915 00,0005,0007,0996.8,+08.3,059,0118,1733990993,53.896 00,0007,0010,0997.0,+08.4,058,0114,1733991293,53.898 00,0005,0007,0996.9,+08.4,057,0112,1733991593,53.892 00,0005,0007,0996.8,+08.8,058,0129,1733991893,53.977 00,0005,0007,0996.9,+08.8,059,0116,1733992194,54.036 00,0005,0007,0996.8,+09.0,058,0134,1733992494,54.087 00,0007,0010,0996.6,+09.0,057,0111,1733992794,54.017 00,0006,0008,0997.0,+09.2,056,0126,1733993094,54.033 00,0007,0010,0996.9,+09.1,056,0135,1733993394,54.012 00,0005,0007,0997.2,+09.6,056,0113,1733993694,54.007 00,0003,0005,0996.8,+09.4,055,0126,1733993994,54.004 00,0003,0005,0997.1,+09.6,052,0123,1733994294,54.021 00,0008,0011,0997.0,+09.8,052,0130,1733994594,54.024 00,0003,0005,0996.8,+09.4,051,0127,1733994894,54.012 00,0005,0007,0996.9,+09.9,053,0117,1733995193,53.994 00,0004,0006,0996.6,+09.7,051,0110,1733995494,54.088 00,0005,0007,0996.7,+10.2,049,0124,1733995794,54.139 00,0003,0005,0996.9,+10.2,050,0114,1733996094,54.161 00,0004,0006,0996.9,+10.2,051,0112,1733996394,54.133 00,0004,0006,0996.4,+10.4,049,0105,1733996694,54.132 00,0003,0005,0996.6,+10.5,048,0120,1733996994,54.155 00,0004,0006,0996.5,+10.4,049,0108,1733997294,54.115 00,0004,0006,0996.6,+09.9,049,0132,1733997594,54.155 00,0005,0007,0996.3,+10.2,051,0127,1733997894,54.11 00,0006,0008,0996.2,+10.0,051,0111,1733998194,54.096 00,0006,0008,0996.6,+09.8,052,0121,1733998494,54.127 00,0005,0007,0996.5,+09.7,054,0103,1733998794,54.113 00,0005,0007,0996.2,+09.8,051,0104,1733999094,54.177 00,0005,0007,0996.3,+10.0,054,0105,1733999394,54.282 00,0004,0006,0996.1,+09.9,054,0115,1733999694,54.27 00,0004,0006,0996.0,+10.1,054,0111,1733999994,54.255 00,0006,0008,0995.9,+10.1,052,0121,1734000294,54.245 00,0004,0006,0996.2,+09.9,055,0105,1734000594,54.24 00,0007,0010,0996.0,+10.1,057,0099,1734000894,54.255 00,0009,0012,0996.1,+09.8,056,0121,1734001194,54.245 00,0006,0008,0996.3,+09.5,055,0107,1734001494,54.258 00,0006,0008,0996.1,+09.5,054,0111,1734001794,54.251 00,0006,0008,0995.9,+09.6,056,0111,1734002094,54.233 00,0005,0007,0995.9,+09.8,054,0131,1734002394,54.218 00,0005,0007,0995.8,+10.0,053,0109,1734002694,54.325 00,0005,0007,0996.0,+09.9,054,0119,1734002994,54.382 00,0006,0008,0995.7,+09.7,053,0114,1734003294,54.398 00,0005,0007,0995.9,+09.6,056,0115,1734003594,54.375 00,0007,0010,0996.1,+09.7,055,0109,1734003894,54.363 00,0006,0008,0995.8,+09.7,056,0144,1734004194,54.354 00,0006,0008,0995.9,+09.7,057,0101,1734004494,54.381 00,0006,0008,0995.7,+09.9,056,0113,1734004794,54.363 00,0004,0006,0995.6,+10.0,054,0107,1734005094,54.347 00,0005,0007,0996.1,+09.5,055,0117,1734005394,54.335 00,0006,0008,0995.7,+09.6,057,0116,1734005694,54.374 00,0007,0010,0995.5,+10.0,054,0123,1734005994,54.356 00,0005,0007,0995.9,+10.5,051,0113,1734006294,54.415 00,0005,0007,0996.0,+10.4,052,0107,1734006594,54.458 00,0006,0008,0995.9,+10.3,054,0120,1734006894,54.476 00,0007,0010,0995.7,+10.0,057,0116,1734007194,54.477 00,0006,0008,0995.9,+10.4,054,0121,1734007494,54.48 00,0005,0007,0995.9,+10.0,054,0126,1734007794,54.479 00,0005,0007,0996.2,+10.3,052,0123,1734008094,54.465 00,0005,0007,0996.0,+09.8,053,0127,1734008394,54.492 00,0007,0010,0996.3,+09.6,054,0109,1734008694,54.475 00,0007,0010,0996.0,+09.5,055,0110,1734008994,54.455 00,0009,0012,0996.2,+09.5,055,0106,1734009294,54.458 00,0006,0008,0996.2,+10.0,054,0114,1734009594,54.466 00,0005,0007,0996.6,+10.5,052,0115,1734009894,54.495 00,0005,0007,0996.4,+10.7,050,0112,1734010194,54.593 00,0006,0008,0996.4,+10.7,051,0118,1734010494,54.576 00,0005,0007,0996.7,+10.6,051,0131,1734010794,54.585 00,0005,0007,0996.6,+10.2,051,0130,1734011094,54.553 00,0004,0006,0996.6,+10.1,052,0112,1734011394,54.542 00,0005,0007,0996.5,+10.1,052,0131,1734011694,54.544 00,0005,0007,0996.7,+10.2,051,0124,1734011994,54.546 00,0005,0007,0996.4,+10.0,051,0116,1734012294,54.555 00,0005,0007,0996.5,+09.6,053,0123,1734012594,54.533 00,0006,0008,0996.7,+09.2,054,0118,1734012894,54.547 00,0006,0008,0996.9,+08.8,056,0120,1734013194,54.581 00,0006,0008,0996.7,+08.9,055,0127,1734013494,54.642 00,0006,0008,0996.5,+08.6,057,0134,1734013794,54.696 00,0005,0007,0996.9,+08.5,057,0106,1734014094,54.7 00,0006,0008,0996.6,+08.3,057,0139,1734014394,54.69 00,0006,0008,0996.6,+08.3,057,0117,1734014694,54.678 00,0007,0010,0997.0,+08.1,058,0136,1734014994,54.668 00,0006,0008,0997.2,+07.9,059,0124,1734015294,54.697 00,0006,0008,0997.1,+07.8,059,0109,1734015594,54.659 00,0005,0007,0997.2,+07.9,059,0130,1734015894,54.665 00,0006,0008,0997.0,+07.7,060,0137,1734016194,54.674 00,0008,0011,0997.1,+07.1,060,0104,1734016494,54.665 00,0005,0007,0997.3,+07.2,060,0113,1734016794,54.63 00,0012,0016,0997.1,+07.4,058,0116,1734017094,54.716 00,0005,0007,0996.9,+07.3,057,0116,1734017394,54.822 00,0005,0007,0997.1,+07.1,058,0128,1734017694,54.823 00,0005,0007,0997.4,+07.3,058,0100,1734017994,54.769 00,0006,0008,0997.5,+07.0,059,0104,1734018294,54.772 00,0004,0006,0997.5,+07.0,058,0132,1734018594,54.782 00,0004,0006,0997.4,+06.8,056,0096,1734018894,54.799 00,0004,0006,0997.4,+06.9,056,0122,1734019194,54.778 00,0004,0006,0997.6,+06.8,056,0124,1734019494,54.793 00,0003,0005,0997.2,+06.5,057,0111,1734019794,54.764 00,0005,0007,0997.3,+06.5,056,0129,1734020094,54.781 00,0005,0007,0997.6,+06.3,057,0127,1734020394,54.788 00,0006,0008,0997.3,+06.4,057,0116,1734020694,54.895 00,0004,0006,0997.3,+06.1,059,0100,1734020994,54.957 00,0005,0007,0997.6,+06.0,058,0116,1734021294,54.91 00,0004,0006,0997.5,+05.9,058,0105,1734021594,54.941 00,0004,0006,0997.3,+05.9,058,0111,1734021894,54.942 00,0005,0007,0997.5,+06.2,057,0116,1734022194,54.919 00,0006,0008,0997.7,+06.2,057,0108,1734022494,54.934 00,0004,0006,0997.9,+06.2,057,0104,1734022794,54.883 00,0005,0007,0997.7,+06.0,057,0119,1734023094,54.875 00,0005,0007,0997.7,+06.0,057,0115,1734023394,54.889 00,0007,0010,0998.2,+06.3,057,0110,1734023694,54.898 00,0006,0008,0998.0,+05.9,058,0121,1734023994,54.873 00,0005,0007,0997.7,+05.9,057,0104,1734024294,54.985 00,0004,0006,0998.1,+06.0,058,0103,1734024595,55.051 00,0005,0007,0998.1,+05.7,059,0122,1734024895,55.018 00,0006,0008,0998.1,+05.8,059,0108,1734025195,55.014 00,0005,0007,0998.4,+05.9,058,0120,1734025498,58.354 00,0007,0010,0998.2,+05.9,059,0123,1734025795,55.019 00,0005,0007,0998.3,+05.8,059,0127,1734026095,55.043 00,0006,0008,0998.4,+05.9,059,0120,1734026395,55.008 00,0005,0007,0998.3,+05.8,059,0113,1734026695,55.011 00,0005,0007,0998.4,+05.9,059,0102,1734026995,55.012 00,0005,0007,0998.4,+05.7,060,0101,1734027295,55.005 00,0006,0008,0998.5,+05.7,060,0107,1734027595,55.007 00,0005,0007,0998.2,+05.6,060,0099,1734027895,55.079 00,0005,0007,0998.5,+05.6,060,0113,1734028195,55.171 00,0005,0007,0998.2,+05.5,060,0125,1734028495,55.138 00,0007,0010,0998.7,+05.4,060,0115,1734028795,55.136 00,0006,0008,0998.6,+05.7,060,0127,1734029095,55.13 00,0005,0007,0998.9,+05.9,060,0126,1734029395,55.159 00,0009,0012,0998.7,+05.6,061,0094,1734029695,55.135 00,0006,0008,0998.6,+05.0,062,0102,1734029995,55.145 00,0006,0008,0999.1,+05.2,062,0125,1734030295,55.131 00,0006,0008,0998.7,+04.8,062,0104,1734030595,55.131 00,0006,0008,0998.6,+04.7,063,0126,1734030895,55.138 00,0005,0007,0998.8,+04.1,065,0128,1734031195,55.111 00,0005,0007,0998.9,+04.1,065,0117,1734031495,55.193 00,0007,0010,0998.7,+04.4,064,0123,1734031795,55.3 00,0006,0008,0998.7,+04.3,064,0107,1734032095,55.243 00,0008,0011,0998.7,+03.9,066,0114,1734032395,55.269 00,0006,0008,0998.8,+04.2,065,0114,1734032695,55.284 00,0004,0006,0998.7,+03.7,066,0117,1734032995,55.274 00,0006,0008,0998.8,+03.4,068,0118,1734033295,55.259 00,0005,0007,0998.6,+03.7,067,0110,1734033595,55.266 00,0004,0006,0998.6,+03.7,066,0101,1734033895,55.244 00,0005,0007,0998.9,+04.0,065,0104,1734034195,55.251 00,0006,0008,0999.0,+04.0,066,0119,1734034495,55.241 00,0004,0006,0998.8,+03.6,066,0119,1734034795,55.248 00,0005,0007,0998.9,+03.1,067,0116,1734035095,55.335 00,0004,0006,0998.9,+03.1,067,0092,1734035395,55.407 00,0004,0006,0998.9,+03.3,067,0101,1734035695,55.401 00,0006,0008,0998.9,+02.4,069,0123,1734035995,55.385 00,0009,0012,0999.0,+02.1,070,0123,1734036295,55.372 00,0006,0008,0999.0,+02.5,070,0095,1734036595,55.391 00,0007,0010,0998.9,+02.4,071,0115,1734036895,55.403 00,0006,0008,0998.9,+02.3,070,0120,1734037195,55.362 00,0008,0011,0998.8,+02.2,071,0124,1734037495,55.369 00,0006,0008,0999.1,+03.2,069,0122,1734037795,55.397 00,0006,0008,0999.0,+02.9,070,0127,1734038095,55.378 00,0005,0007,0999.0,+03.1,069,0099,1734038395,55.384 00,0006,0008,0999.3,+03.6,067,0127,1734038695,55.502 00,0007,0010,0999.1,+03.5,067,0101,1734038995,55.534 00,0008,0011,0999.2,+02.8,068,0130,1734039295,55.502 00,0007,0010,0999.2,+03.0,068,0109,1734039595,55.507 00,0006,0008,0999.0,+02.1,069,0124,1734039895,55.55 00,0007,0010,0998.8,+01.6,071,0112,1734040195,55.58 00,0005,0007,0999.4,+03.0,069,0106,1734040495,55.541 00,0006,0008,0999.2,+02.8,070,0108,1734040795,55.521 00,0007,0010,0999.4,+03.0,069,0129,1734041095,55.533 00,0007,0010,0999.3,+02.6,070,0112,1734041395,55.534 00,0006,0008,0998.9,+02.5,070,0102,1734041695,55.533 00,0007,0010,0999.0,+02.3,071,0124,1734041995,55.531 00,0006,0008,0999.0,+02.8,069,0130,1734042295,55.586 00,0011,0015,0998.9,+02.6,069,0108,1734042595,55.638 00,0010,0013,0998.8,+02.7,069,0106,1734042895,55.638 00,0009,0012,0999.1,+02.6,069,0113,1734043195,55.656 00,0009,0012,0998.8,+02.4,069,0092,1734043495,55.677 00,0007,0010,0999.2,+02.5,069,0117,1734043795,55.674 00,0008,0011,0998.8,+02.2,069,0098,1734044095,55.664 00,0007,0010,0999.1,+02.5,069,0096,1734044395,55.671 00,0008,0011,0999.0,+02.5,070,0117,1734044695,55.641 00,0008,0011,0998.8,+02.7,070,0098,1734044995,55.636 00,0006,0008,0998.7,+02.0,071,0117,1734045295,55.638 00,0008,0011,0998.9,+02.4,071,0125,1734045595,55.626 00,0005,0007,0998.8,+02.9,070,0104,1734045895,55.724 00,0005,0007,0999.0,+02.5,068,0134,1734046195,55.791 00,0008,0011,0998.8,+02.2,070,0105,1734046495,55.754 00,0006,0008,0998.9,+02.5,071,0120,1734046795,55.794 00,0007,0010,0999.1,+02.9,071,0115,1734047095,55.79 00,0007,0010,0998.8,+03.1,070,0107,1734047395,55.762 00,0006,0008,0998.8,+03.0,070,0115,1734047695,55.783 00,0005,0007,0998.9,+03.0,069,0120,1734047995,55.74 00,0005,0007,0998.9,+02.7,070,0118,1734048295,55.739 00,0004,0006,0998.9,+02.5,071,0098,1734048595,55.749 00,0006,0008,0999.3,+02.5,072,0119,1734048895,55.758 00,0005,0007,0999.1,+02.5,072,0115,1734049195,55.786 00,0006,0008,0998.9,+02.5,072,0123,1734049495,55.841 00,0008,0011,0999.3,+02.6,072,0133,1734049795,55.879 00,0009,0012,0999.2,+02.6,072,0112,1734050095,55.901 00,0011,0015,0999.0,+02.8,070,0127,1734050395,55.882 00,0012,0016,0999.0,+02.8,070,0103,1734050695,55.913 00,0007,0010,0999.5,+03.4,070,0101,1734050995,55.914 00,0007,0010,0999.1,+03.1,070,0117,1734051295,55.906 00,0006,0008,0999.2,+02.9,071,0090,1734051595,55.874 00,0007,0010,0999.3,+02.8,071,0135,1734051895,55.904 00,0009,0012,0999.3,+03.0,070,0121,1734052195,55.874 00,0007,0010,0999.5,+03.0,070,0116,1734052495,55.885 00,0006,0008,0999.4,+02.9,071,0111,1734052795,55.877 00,0010,0013,0999.2,+02.9,070,0117,1734053095,55.961 00,0011,0015,0999.5,+03.0,070,0125,1734053396,56.051 00,0008,0011,0999.7,+03.1,068,0108,1734053696,56.043 00,0012,0016,0999.5,+03.0,067,0092,1734053996,56.059 00,0011,0015,0999.3,+02.9,067,0120,1734054296,56.026 00,0011,0015,0999.4,+02.7,067,0111,1734054596,56.038 00,0012,0016,0999.5,+02.7,068,0110,1734054896,56.035 00,0013,0017,0999.4,+02.7,067,0135,1734055196,56.044 00,0010,0013,0999.0,+02.4,067,0113,1734055496,56.011 00,0011,0015,0999.0,+02.1,068,0103,1734055795,55.996 00,0011,0015,0998.7,+01.6,069,0112,1734056096,56.013 00,0011,0015,0998.9,+01.5,070,0129,1734056395,55.993 00,0011,0015,0998.7,+01.4,070,0128,1734056696,56.096 00,0009,0012,0998.5,+01.3,070,0114,1734056996,56.173 00,0010,0013,0998.7,+01.3,070,0126,1734057296,56.175 00,0012,0016,0999.0,+01.2,070,0127,1734057596,56.167 00,0012,0016,0998.8,+01.2,070,0123,1734057896,56.18 00,0013,0017,0998.8,+01.1,071,0115,1734058196,56.183 00,0011,0015,0998.6,+00.9,071,0129,1734058496,56.155 00,0013,0017,0998.6,+00.9,071,0126,1734058796,56.164 00,0013,0017,0999.1,+00.9,071,0140,1734059096,56.14 00,0011,0015,0998.6,+00.9,071,0126,1734059396,56.19 00,0012,0016,0998.8,+01.0,070,0116,1734059696,56.159 00,0011,0015,0998.7,+00.9,070,0122,1734059996,56.143 00,0012,0016,0999.1,+01.1,069,0124,1734060296,56.218 00,0011,0015,0999.0,+00.9,070,0127,1734060596,56.316 00,0010,0013,0998.8,+00.4,071,0100,1734060896,56.305 00,0014,0018,0998.9,+00.4,071,0124,1734061196,56.316 00,0011,0015,0998.9,+00.1,072,0124,1734061496,56.29 00,0012,0016,0998.8,+00.4,071,0101,1734061796,56.312 00,0011,0015,0998.9,+00.6,070,0101,1734062096,56.285 00,0011,0015,0998.8,+00.5,071,0115,1734062396,56.29 00,0012,0016,0999.0,+00.4,070,0112,1734062696,56.287 00,0012,0016,0998.7,-00.0,071,0138,1734062996,56.294 00,0013,0017,0998.9,+00.4,070,0142,1734063296,56.298 00,0012,0016,0999.0,+00.7,070,0119,1734063596,56.3 00,0009,0012,0999.0,+00.5,071,0105,1734063896,56.403 00,0009,0012,0999.2,+00.3,070,0121,1734064196,56.425 00,0011,0015,0999.1,+00.0,071,0115,1734064496,56.458 00,0010,0013,0999.3,+00.8,070,0125,1734064796,56.418 00,0010,0013,0999.4,+00.3,071,0102,1734065096,56.451 00,0014,0018,0999.3,+00.5,071,0131,1734065396,56.418 00,0009,0012,0999.2,+00.2,071,0118,1734065696,56.42 00,0011,0015,0999.0,-00.2,072,0123,1734065996,56.425 00,0010,0013,0999.6,-00.3,072,0128,1734066296,56.43 00,0010,0013,0999.7,+00.2,072,0113,1734066596,56.414 00,0010,0013,0999.6,+00.3,071,0116,1734066896,56.441 00,0009,0012,0999.8,+00.2,072,0096,1734067196,56.465 00,0009,0012,0999.6,+00.0,072,0117,1734067496,56.545 00,0008,0011,0999.6,-00.4,073,0110,1734067796,56.569 00,0006,0008,0999.5,-00.3,073,0123,1734068096,56.568 00,0009,0012,0999.8,-00.1,073,0115,1734068396,56.575 00,0010,0013,0999.9,+00.3,071,0103,1734068696,56.577 00,0007,0010,1000.1,+00.6,071,0112,1734068996,56.589 00,0006,0008,0999.9,+00.9,070,0097,1734069296,56.576 00,0008,0011,1000.4,+00.8,071,0117,1734069596,56.587 00,0009,0012,1000.6,+01.1,070,0116,1734069896,56.58 00,0006,0008,1000.8,+01.5,068,0086,1734070196,56.563 00,0008,0011,1000.6,+01.6,068,0113,1734070496,56.573 00,0010,0013,1000.9,+01.6,069,0122,1734070796,56.571 00,0009,0012,1000.8,+01.8,068,0108,1734071096,56.66 00,0008,0011,1000.9,+01.9,068,0125,1734071396,56.711 00,0009,0012,1000.7,+01.8,069,0096,1734071696,56.74 00,0009,0012,1000.8,+01.9,069,0134,1734071996,56.73 00,0008,0011,1000.9,+02.0,069,0110,1734072296,56.737 00,0007,0010,1001.0,+02.1,069,0095,1734072596,56.702 00,0008,0011,1001.2,+02.2,069,0129,1734072896,56.72 00,0011,0015,1001.5,+02.5,069,0119,1734073196,56.763 00,0009,0012,1001.4,+02.7,067,0101,1734073496,56.714 00,0007,0010,1001.6,+02.9,066,0117,1734073796,56.717 00,0012,0016,1001.6,+02.9,067,0091,1734074096,56.72 00,0012,0016,1001.6,+03.1,067,0098,1734074396,56.716 00,0010,0013,1001.6,+03.3,066,0123,1734074696,56.765 00,0011,0015,1001.6,+03.2,067,0139,1734074996,56.879 00,0011,0015,1001.7,+03.2,066,0137,1734075296,56.847 00,0012,0016,1001.9,+03.3,065,0102,1734075596,56.841 00,0011,0015,1001.9,+03.5,066,0119,1734075896,56.824 00,0010,0013,1001.9,+03.5,065,0097,1734076196,56.865 00,0011,0015,1002.1,+03.7,065,0121,1734076496,56.815 00,0011,0015,1002.3,+03.6,065,0111,1734076796,56.846 00,0010,0013,1002.3,+03.9,063,0114,1734077096,56.825 00,0009,0012,1002.3,+04.2,064,0101,1734077396,56.848 00,0009,0012,1002.2,+04.3,064,0146,1734077696,56.847 00,0012,0016,1002.5,+04.3,063,0115,1734077996,56.84 00,0009,0012,1002.4,+04.6,063,0126,1734078296,56.932 00,0010,0013,1002.7,+04.6,062,0109,1734078596,56.963 00,0011,0015,1002.7,+04.6,063,0116,1734078896,56.967 00,0012,0016,1002.7,+04.9,061,0111,1734079196,56.976 00,0011,0015,1002.5,+04.8,060,0112,1734079496,56.949 00,0009,0012,1002.8,+04.9,060,0122,1734079796,56.991 00,0010,0013,1002.6,+05.0,061,0121,1734080096,56.975 00,0009,0012,1002.6,+05.5,061,0124,1734080396,56.984 00,0009,0012,1002.5,+05.5,060,0110,1734080696,56.957 00,0009,0012,1002.8,+05.9,058,0123,1734080996,56.976 00,0008,0011,1002.7,+06.2,057,0096,1734081296,56.952 00,0008,0011,1003.1,+06.0,058,0105,1734081596,56.951 00,0009,0012,1002.8,+06.0,058,0107,1734081897,57.054 00,0009,0012,1002.7,+06.2,057,0108,1734082197,57.127 00,0007,0010,1002.8,+06.4,056,0106,1734082497,57.106 00,0009,0012,1002.6,+07.4,053,0104,1734082797,57.091 00,0009,0012,1002.9,+06.8,055,0098,1734083097,57.109 00,0009,0012,1003.0,+07.4,055,0117,1734083397,57.087 00,0007,0010,1002.9,+07.6,054,0127,1734083697,57.088 00,0007,0010,1003.0,+07.4,053,0132,1734083997,57.062 00,0007,0010,1003.0,+08.5,050,0101,1734084297,57.074 00,0006,0008,1003.0,+08.1,053,0128,1734084597,57.057 00,0006,0008,1003.0,+08.1,052,0104,1734084897,57.054 00,0008,0011,1003.0,+08.5,049,0112,1734085197,57.05 00,0006,0008,1003.0,+08.6,052,0110,1734085497,57.13 00,0007,0010,1002.9,+08.7,051,0110,1734085797,57.186 00,0007,0010,1003.2,+07.8,052,0111,1734086097,57.203 00,0011,0015,1003.1,+08.0,054,0116,1734086397,57.171 00,0009,0012,1003.2,+08.1,052,0126,1734086697,57.23 00,0006,0008,1003.2,+08.2,052,0122,1734086997,57.159 00,0006,0008,1003.1,+07.7,051,0116,1734087297,57.174 00,0007,0010,1003.0,+08.3,053,0105,1734087597,57.202 00,0013,0017,1002.9,+08.8,050,0107,1734087897,57.195 00,0006,0008,1003.2,+08.4,051,0097,1734088197,57.172 00,0008,0011,1002.9,+08.6,051,0112,1734088497,57.156 00,0010,0013,1002.9,+07.9,052,0125,1734088797,57.151 00,0011,0015,1003.2,+08.1,053,0122,1734089097,57.25 00,0009,0012,1003.3,+08.2,053,0118,1734089397,57.292 00,0008,0011,1003.0,+08.4,052,0119,1734089697,57.323 00,0009,0012,1003.2,+08.5,052,0115,1734089997,57.314 00,0007,0010,1003.0,+08.3,051,0128,1734090297,57.308 00,0006,0008,1002.9,+08.4,050,0115,1734090597,57.275 00,0005,0007,1003.0,+09.4,047,0125,1734090897,57.314 00,0007,0010,1003.3,+10.0,047,0120,1734091197,57.272 00,0005,0007,1003.4,+09.6,047,0117,1734091497,57.268 00,0011,0015,1003.4,+09.1,046,0091,1734091797,57.284 00,0006,0008,1003.5,+09.0,046,0129,1734092097,57.273 00,0006,0008,1003.4,+08.3,049,0110,1734092397,57.291 00,0007,0010,1003.5,+08.2,050,0110,1734092697,57.346 00,0012,0016,1003.3,+08.2,051,0119,1734092997,57.42 00,0006,0008,1003.4,+07.8,051,0100,1734093297,57.445 00,0009,0012,1003.6,+07.6,050,0120,1734094197,57.407 00,0006,0008,1003.4,+07.5,050,0112,1734094497,57.417 00,0007,0010,1003.9,+07.3,051,0102,1734094797,57.399 00,0004,0006,1003.9,+07.3,050,0121,1734095097,57.371 00,0009,0012,1003.6,+07.3,050,0120,1734095397,57.426 00,0007,0010,1003.9,+07.5,051,0093,1734095697,57.385 00,0010,0013,1003.8,+07.4,052,0119,1734095997,57.356 00,0010,0013,1003.6,+07.3,054,0127,1734096297,57.45 00,0007,0010,1003.9,+07.3,053,0118,1734096597,57.514 00,0007,0010,1004.0,+07.2,053,0098,1734096897,57.535 00,0007,0010,1004.1,+07.1,053,0094,1734097197,57.495 00,0008,0011,1003.9,+07.0,053,0104,1734097497,57.533 00,0008,0011,1004.0,+06.8,053,0119,1734097797,57.5 00,0007,0010,1004.2,+06.9,054,0112,1734098097,57.53 00,0008,0011,1004.3,+06.8,055,0133,1734098397,57.504 00,0006,0008,1004.0,+06.7,055,0102,1734098697,57.513 00,0014,0018,1004.0,+06.7,055,0100,1734098997,57.528 00,0010,0013,1004.3,+06.6,056,0107,1734099297,57.508 00,0008,0011,1004.3,+06.6,056,0104,1734099597,57.466 00,0009,0012,1004.2,+06.5,056,0119,1734099897,57.575 00,0012,0016,1004.2,+06.4,056,0123,1734100197,57.656 00,0008,0011,1004.2,+06.4,056,0119,1734100497,57.624 00,0010,0013,1004.3,+06.4,057,0106,1734100797,57.669 00,0011,0015,1004.7,+06.3,057,0115,1734101097,57.641 00,0013,0017,1004.4,+06.3,056,0130,1734101397,57.642 00,0014,0018,1004.6,+06.2,056,0113,1734101697,57.645 00,0014,0018,1004.6,+06.2,057,0097,1734101997,57.616 00,0014,0018,1004.8,+06.1,058,0123,1734102297,57.638 00,0015,0021,1004.8,+06.0,058,0101,1734102597,57.631 00,0014,0018,1004.5,+06.0,058,0118,1734103197,57.615 00,0014,0018,1004.6,+05.9,058,0118,1734103497,57.685 00,0012,0016,1004.7,+05.7,058,0094,1734103797,57.783 00,0013,0017,1004.6,+05.6,058,0130,1734104097,57.755 00,0012,0016,1004.7,+05.6,058,0123,1734104397,57.771 00,0016,0022,1004.9,+05.4,059,0099,1734104697,57.756 00,0018,0024,1005.0,+05.4,060,0106,1734104997,57.73 00,0017,0023,1005.2,+05.2,059,0115,1734105297,57.76 00,0015,0021,1005.1,+05.1,060,0111,1734105597,57.772 00,0014,0018,1004.9,+05.1,060,0107,1734105897,57.756 00,0015,0021,1005.1,+05.0,060,0112,1734106197,57.755 00,0014,0018,1005.2,+04.9,061,0136,1734106497,57.74 00,0012,0016,1005.4,+04.9,061,0113,1734106797,57.737 00,0016,0022,1005.2,+04.7,061,0106,1734107097,57.845 00,0014,0018,1005.2,+04.9,060,0093,1734107397,57.867 00,0013,0017,1005.2,+04.8,060,0132,1734107697,57.876 00,0014,0018,1005.3,+04.8,060,0114,1734107997,57.881 00,0012,0016,1005.5,+04.8,060,0124,1734108297,57.866 00,0014,0018,1005.5,+04.8,060,0111,1734108597,57.868 00,0014,0018,1005.8,+04.7,060,0110,1734108897,57.85 00,0014,0018,1005.5,+04.7,060,0108,1734109197,57.878 00,0011,0015,1005.6,+04.7,060,0101,1734109497,57.843 00,0016,0022,1005.6,+04.8,060,0117,1734109797,57.836 00,0012,0016,1005.5,+04.7,060,0108,1734110097,57.852 00,0014,0018,1005.5,+04.7,060,0100,1734110397,57.823 00,0013,0017,1005.5,+04.7,059,0109,1734110697,57.926 00,0014,0018,1005.5,+04.7,060,0117,1734110998,58.014 00,0014,0018,1005.7,+04.8,060,0129,1734111297,57.997 00,0012,0016,1005.8,+04.7,060,0133,1734111598,58.011 00,0011,0015,1005.9,+04.6,061,0125,1734111897,57.981 00,0014,0018,1005.9,+04.6,061,0097,1734112198,58.013 00,0013,0017,1005.9,+04.6,061,0122,1734112497,57.988 00,0015,0021,1005.8,+04.6,061,0108,1734112797,57.988 00,0012,0016,1005.8,+04.6,061,0098,1734113097,57.982 00,0022,0029,1006.1,+04.6,062,0118,1734113397,57.952 00,0014,0018,1006.0,+04.5,061,0125,1734113697,57.974 00,0014,0018,1005.9,+04.5,061,0116,1734113997,57.973 00,0016,0022,1006.1,+04.5,062,0131,1734114298,58.05 00,0015,0021,1006.0,+04.6,062,0119,1734114598,58.124 00,0014,0018,1006.1,+04.6,061,0105,1734114898,58.088 00,0015,0021,1006.1,+04.6,062,0115,1734115198,58.115 00,0013,0017,1006.1,+04.6,062,0099,1734115498,58.092 00,0013,0017,1006.2,+04.5,062,0106,1734115798,58.099 00,0013,0017,1006.4,+04.5,063,0101,1734116098,58.125 00,0012,0016,1006.4,+04.6,062,0095,1734116398,58.105 00,0015,0021,1006.7,+04.5,063,0098,1734116698,58.086 00,0015,0021,1006.3,+04.4,064,0105,1734116998,58.118 00,0015,0021,1006.8,+04.6,063,0126,1734117298,58.112 00,0014,0018,1006.6,+04.7,063,0115,1734117598,58.084 00,0015,0021,1006.7,+04.7,062,0103,1734117898,58.17 00,0017,0023,1006.9,+04.7,062,0145,1734118198,58.241 00,0015,0021,1006.7,+04.7,062,0142,1734118498,58.264 00,0017,0023,1006.7,+04.7,061,0112,1734118798,58.23 00,0017,0023,1006.6,+04.7,061,0121,1734119098,58.23 00,0019,0026,1006.5,+04.7,062,0125,1734119398,58.206 00,0017,0023,1006.9,+04.9,061,0101,1734119698,58.234 00,0017,0023,1007.0,+04.9,062,0096,1734119998,58.222 00,0019,0026,1007.0,+05.0,061,0115,1734120298,58.229 00,0016,0022,1006.8,+05.2,061,0124,1734120598,58.208 00,0013,0017,1006.7,+04.9,060,0116,1734120898,58.22 00,0016,0022,1007.1,+04.9,061,0106,1734121198,58.205 00,0014,0018,1006.5,+04.7,062,0104,1734121498,58.297 00,0015,0021,1006.7,+04.7,062,0096,1734121798,58.391 00,0015,0021,1006.7,+04.8,062,0117,1734122098,58.376 00,0012,0016,1007.0,+04.7,062,0120,1734122398,58.363 00,0013,0017,1006.6,+04.4,062,0116,1734122698,58.352 00,0014,0018,1006.7,+04.6,062,0112,1734122998,58.335 00,0016,0022,1006.8,+04.5,063,0095,1734123298,58.362 00,0013,0017,1006.6,+04.7,061,0112,1734123598,58.364 00,0015,0021,1006.5,+04.7,060,0095,1734123898,58.33 00,0012,0016,1006.6,+04.7,061,0113,1734124198,58.316 00,0013,0017,1006.6,+04.7,061,0090,1734124498,58.339 00,0017,0023,1006.5,+04.6,060,0102,1734124798,58.334 00,0012,0016,1006.7,+04.6,061,0115,1734125098,58.44 00,0014,0018,1006.6,+04.6,061,0108,1734125398,58.492 00,0013,0017,1006.5,+04.7,061,0114,1734125698,58.509 00,0013,0017,1006.7,+04.6,062,0113,1734125998,58.463 00,0011,0015,1006.5,+04.7,061,0138,1734126298,58.461 00,0014,0018,1006.7,+04.7,061,0113,1734126598,58.467 00,0014,0018,1006.7,+04.8,062,0134,1734126898,58.451 00,0016,0022,1006.9,+05.0,060,0088,1734127198,58.48 00,0011,0015,1006.7,+04.8,062,0101,1734127498,58.48 00,0011,0015,1006.4,+04.7,062,0111,1734127798,58.47 00,0013,0017,1006.5,+04.6,062,0116,1734128098,58.456 00,0016,0022,1006.7,+04.6,063,0104,1734128398,58.469 00,0015,0021,1006.5,+04.3,065,0103,1734128698,58.532 00,0013,0017,1006.6,+04.4,065,0108,1734128998,58.595 00,0013,0017,1006.6,+04.2,066,0122,1734129298,58.577 00,0014,0018,1006.4,+04.0,066,0144,1734129598,58.607 00,0016,0022,1006.3,+04.0,069,0104,1734129898,58.606 00,0016,0022,1006.4,+03.9,068,0100,1734130198,58.59 00,0013,0017,1006.4,+04.0,067,0114,1734130498,58.602 00,0015,0021,1006.1,+03.9,068,0113,1734130798,58.619 00,0015,0021,1006.4,+04.0,067,0136,1734131098,58.582 00,0015,0021,1006.6,+04.0,066,0110,1734131398,58.598 00,0015,0021,1006.3,+04.0,067,0117,1734131698,58.574 00,0015,0021,1006.3,+04.0,068,0133,1734131998,58.591 00,0016,0022,1006.3,+04.3,068,0120,1734132298,58.638 00,0015,0021,1005.9,+04.1,068,0105,1734132598,58.727 00,0017,0023,1006.1,+04.5,067,0106,1734132898,58.741 00,0021,0028,1006.1,+04.4,066,0098,1734133198,58.744 00,0016,0022,1006.0,+04.4,067,0122,1734133498,58.735 00,0017,0023,1006.0,+04.5,068,0122,1734133798,58.708 00,0016,0022,1006.0,+04.3,068,0124,1734134098,58.694 00,0013,0017,1006.1,+04.3,069,0117,1734134398,58.703 00,0017,0023,1006.0,+04.1,069,0103,1734134698,58.694 00,0015,0021,1005.9,+04.2,069,0128,1734134998,58.687 00,0014,0018,1005.7,+04.4,069,0121,1734135298,58.707 00,0017,0023,1005.8,+04.5,069,0121,1734135598,58.714 00,0014,0018,1005.8,+04.5,069,0117,1734135898,58.786 00,0016,0022,1006.0,+04.2,068,0121,1734136198,58.822 00,0018,0024,1005.9,+04.4,068,0116,1734136498,58.844 00,0014,0018,1006.0,+04.2,068,0135,1734136798,58.823 00,0012,0016,1005.7,+03.9,071,0132,1734137098,58.834 00,0014,0018,1005.9,+04.1,071,0099,1734137398,58.811 00,0016,0022,1005.7,+04.4,070,0113,1734137698,58.84 00,0016,0022,1005.9,+04.2,070,0103,1734137998,58.798 00,0016,0022,1005.9,+04.3,070,0113,1734138298,58.827 00,0015,0021,1005.7,+04.4,069,0103,1734138598,58.81 00,0015,0021,1005.9,+04.2,070,0112,1734138898,58.811 00,0016,0022,1005.8,+04.2,069,0109,1734139198,58.821 00,0018,0024,1005.4,+04.2,070,0108,1734139498,58.912 00,0023,0031,1005.5,+04.5,070,0095,1734139798,58.965 00,0028,0038,1005.3,+04.3,070,0088,1734140098,58.941 00,0023,0031,1005.5,+04.5,069,0097,1734140398,58.94 00,0017,0023,1005.5,+04.4,067,0114,1734140698,58.956 00,0016,0022,1005.4,+04.6,068,0099,1734140998,58.957 00,0016,0022,1005.3,+04.5,069,0114,1734141298,58.931 00,0016,0022,1005.4,+04.2,068,0109,1734141598,58.987 00,0012,0016,1005.2,+04.1,068,0131,1734141898,58.956 00,0015,0021,1005.1,+04.0,069,0116,1734142198,58.961 00,0013,0017,1005.4,+04.2,067,0113,1734142498,58.948 00,0012,0016,1005.2,+04.3,067,0111,1734142798,58.941 00,0012,0016,1005.1,+04.2,067,0121,1734143099,59.022 00,0014,0018,1004.9,+04.1,067,0113,1734143399,59.071 00,0011,0015,1004.9,+04.1,067,0104,1734143699,59.079 00,0013,0017,1004.8,+04.1,067,0119,1734143999,59.097 00,0012,0016,1005.1,+04.2,066,0103,1734144299,59.07 00,0012,0016,1005.0,+04.2,065,0123,1734144599,59.091 00,0014,0018,1004.9,+04.3,064,0096,1734144899,59.072 00,0013,0017,1004.8,+04.4,063,0111,1734145199,59.077 00,0009,0012,1004.8,+04.3,064,0126,1734145499,59.057 00,0011,0015,1004.9,+04.4,063,0116,1734145799,59.059 00,0010,0013,1004.6,+04.2,063,0107,1734146099,59.065 00,0011,0015,1004.4,+04.2,064,0123,1734146399,59.071 00,0012,0016,1004.5,+04.1,064,0111,1734146699,59.135 00,0013,0017,1004.5,+04.2,065,0111,1734146999,59.189 00,0011,0015,1004.3,+04.1,065,0103,1734147299,59.2 00,0013,0017,1004.3,+04.2,065,0128,1734147599,59.184 00,0016,0022,1004.4,+04.1,065,0145,1734147899,59.212 00,0016,0022,1004.3,+04.1,065,0115,1734148199,59.174 00,0015,0021,1004.3,+04.0,065,0111,1734148499,59.185 00,0018,0024,1004.1,+04.1,066,0109,1734148799,59.205 00,0019,0026,1004.3,+04.0,067,0126,1734149099,59.165 00,0019,0026,1004.1,+04.3,066,0115,1734149399,59.164 00,0010,0013,1004.5,+04.2,065,0121,1734149699,59.181 00,0012,0016,1004.4,+04.2,065,0119,1734149999,59.181 00,0017,0023,1004.4,+04.2,064,0097,1734150299,59.264 00,0011,0015,1004.1,+04.3,063,0140,1734150599,59.342 00,0010,0013,1004.3,+04.2,063,0101,1734150899,59.324 00,0012,0016,1003.9,+04.2,063,0105,1734151199,59.3 00,0012,0016,1004.3,+04.2,063,0112,1734151499,59.306 00,0011,0015,1004.3,+04.1,063,0128,1734151799,59.341 00,0014,0018,1004.0,+04.2,063,0126,1734152099,59.329 00,0014,0018,1003.9,+04.3,065,0116,1734152399,59.283 00,0013,0017,1003.9,+04.1,063,0105,1734152699,59.305 00,0013,0017,1004.0,+04.2,063,0121,1734152999,59.325 00,0010,0013,1004.3,+04.2,064,0124,1734153299,59.296 00,0011,0015,1004.2,+04.3,063,0104,1734153599,59.287 00,0013,0017,1004.3,+04.1,063,0111,1734153899,59.385 00,0014,0018,1004.0,+04.2,064,0097,1734154199,59.447 00,0012,0016,1004.2,+04.0,064,0120,1734154499,59.437 00,0026,0036,1004.2,+04.0,065,0117,1734154799,59.433 00,0015,0021,1004.1,+04.2,064,0117,1734155099,59.434 00,0015,0021,1004.3,+04.1,064,0138,1734155399,59.442 00,0013,0017,1004.4,+04.2,064,0116,1734155699,59.403 00,0011,0015,1004.4,+04.2,064,0093,1734155999,59.442 00,0013,0017,1004.5,+04.2,064,0102,1734156299,59.431 00,0011,0015,1004.2,+04.1,065,0111,1734156599,59.431 00,0013,0017,1004.0,+04.0,065,0133,1734156899,59.419 00,0010,0013,1004.4,+04.2,064,0109,1734157199,59.41 00,0010,0013,1004.4,+04.2,064,0120,1734157499,59.5 00,0012,0016,1004.0,+04.2,064,0108,1734157799,59.572 00,0013,0017,1003.8,+04.3,064,0109,1734158099,59.569 00,0014,0018,1003.8,+04.2,064,0110,1734158399,59.57 00,0016,0022,1004.2,+04.4,064,0099,1734158699,59.557 00,0016,0022,1004.0,+04.3,063,0109,1734158999,59.551 00,0014,0018,1003.8,+04.6,063,0115,1734159299,59.569 00,0014,0018,1003.9,+04.5,064,0117,1734159599,59.546 00,0014,0018,1003.7,+04.6,063,0130,1734159899,59.546 00,0015,0021,1003.7,+04.6,063,0128,1734160199,59.553 00,0012,0016,1003.6,+04.6,063,0106,1734160499,59.543 00,0017,0023,1004.0,+04.8,063,0122,1734160799,59.523 00,0014,0018,1003.9,+04.9,063,0107,1734161099,59.609 00,0012,0016,1003.7,+04.7,063,0105,1734161399,59.709 00,0013,0017,1003.9,+04.9,063,0101,1734161699,59.675 00,0016,0022,1003.8,+04.9,063,0113,1734161999,59.714 00,0014,0018,1003.7,+05.1,063,0101,1734162299,59.693 00,0020,0027,1003.8,+04.9,063,0121,1734162599,59.706 00,0016,0022,1003.7,+05.1,063,0120,1734162899,59.68 00,0013,0017,1003.8,+05.0,063,0096,1734163199,59.659 00,0015,0021,1003.7,+05.0,063,0123,1734163499,59.697 00,0010,0013,1003.3,+05.0,063,0120,1734163799,59.696 00,0009,0012,1003.6,+04.9,062,0101,1734164099,59.677 00,0011,0015,1003.4,+04.9,062,0127,1734164399,59.649 00,0013,0017,1003.3,+04.9,062,0114,1734164699,59.726 00,0012,0016,1003.5,+05.2,062,0124,1734164999,59.813 00,0009,0012,1003.4,+05.3,062,0113,1734165299,59.798 00,0012,0016,1003.3,+05.4,062,0108,1734165599,59.83 00,0014,0018,1003.5,+05.8,061,0109,1734165899,59.781 00,0008,0011,1003.2,+05.4,061,0109,1734166199,59.784 00,0010,0013,1003.1,+05.4,061,0108,1734166499,59.804 00,0012,0016,1002.9,+05.6,060,0102,1734166799,59.807 00,0015,0021,1002.6,+05.6,060,0109,1734167099,59.819 00,0009,0012,1002.8,+05.5,060,0107,1734167399,59.778 00,0010,0013,1002.8,+05.8,060,0129,1734167699,59.772 00,0011,0015,1002.5,+05.9,060,0110,1734167999,59.756 00,0012,0016,1002.4,+06.0,060,0119,1734168299,59.833 00,0013,0017,1002.4,+05.8,060,0116,1734168599,59.906 00,0011,0015,1002.2,+06.0,060,0102,1734168899,59.93 00,0010,0013,1002.2,+06.1,059,0121,1734169199,59.922 00,0010,0013,1001.9,+05.9,059,0115,1734169499,59.917 00,0010,0013,1001.8,+06.1,059,0099,1734169799,59.879 00,0013,0017,1001.6,+06.0,060,0122,1734170099,59.894 00,0014,0018,1001.7,+06.1,060,0108,1734170399,59.903 00,0010,0013,1001.7,+06.1,060,0126,1734170699,59.905 00,0012,0016,1001.5,+06.3,060,0131,1734170999,59.89 00,0008,0011,1001.3,+06.3,059,0126,1734171299,59.902 00,0010,0013,1001.2,+06.5,059,0127,1734171599,59.879 00,0018,0024,1001.1,+06.5,057,0133,1734171899,59.954 00,0008,0011,1000.7,+07.0,056,0099,1734172200,0.096 00,0012,0016,1000.7,+07.6,055,0103,1734172500,0.052 00,0012,0016,1000.9,+07.4,054,0118,1734172800,0.007 00,0011,0015,1000.7,+07.4,056,0127,1734173099,59.998 00,0009,0012,1000.4,+07.2,055,0120,1734173400,0.051 00,0006,0008,1000.5,+08.2,053,0112,1734173700,0.009 00,0007,0010,1000.4,+08.1,053,0124,1734174000,0.056 00,0007,0010,1000.3,+07.7,052,0109,1734174300,0.019 00,0006,0008,1000.5,+07.6,053,0127,1734174600,0.037 00,0006,0008,1000.1,+08.4,051,0106,1734174900,0 00,0010,0013,1000.1,+08.1,052,0118,1734175200,0.026 00,0008,0011,1000.2,+08.2,051,0123,1734175500,0.097 00,0008,0011,1000.0,+08.7,051,0102,1734175800,0.132 00,0008,0011,1000.0,+08.8,050,0100,1734176100,0.154 00,0006,0008,0999.8,+08.0,051,0102,1734176400,0.133 00,0009,0012,0999.7,+08.0,052,0110,1734176700,0.119 00,0006,0008,0999.4,+07.5,052,0126,1734177000,0.146 00,0007,0010,0999.2,+07.4,053,0117,1734177300,0.114 00,0005,0007,0999.5,+07.5,052,0127,1734177600,0.108 00,0005,0007,0999.2,+07.5,052,0136,1734177900,0.121 00,0007,0010,0998.8,+07.9,052,0112,1734178200,0.146 00,0010,0013,0998.9,+07.6,052,0113,1734178500,0.148 00,0006,0008,0998.8,+07.5,051,0130,1734178800,0.133 00,0006,0008,0998.8,+07.6,052,0102,1734179100,0.196 00,0006,0008,0998.6,+07.6,053,0098,1734179400,0.264 00,0008,0011,0998.4,+07.6,053,0121,1734179700,0.264 00,0005,0007,0998.4,+07.4,053,0119,1734180000,0.244 00,0005,0007,0998.4,+07.6,052,0115,1734180300,0.276 00,0007,0010,0998.3,+07.4,053,0111,1734180600,0.277 00,0007,0010,0998.1,+07.7,053,0119,1734180900,0.24 00,0008,0011,0998.0,+08.6,050,0111,1734181200,0.216 00,0006,0008,0998.2,+09.1,050,0126,1734181500,0.221 00,0005,0007,0997.9,+08.7,050,0106,1734181800,0.223 00,0005,0007,0998.0,+09.6,048,0106,1734182100,0.24 00,0005,0007,0997.8,+09.2,049,0108,1734182400,0.234 00,0005,0007,0997.6,+09.1,049,0113,1734182700,0.306 00,0008,0011,0997.5,+08.6,050,0112,1734183000,0.375 00,0006,0008,0997.8,+08.9,049,0123,1734183300,0.38 00,0006,0008,0998.0,+08.2,051,0127,1734183600,0.332 00,0008,0011,0997.5,+07.8,052,0110,1734183900,0.351 00,0006,0008,0997.4,+07.7,052,0112,1734184200,0.383 00,0008,0011,0997.3,+07.6,053,0121,1734184500,0.325 00,0007,0010,0997.5,+07.4,053,0100,1734184800,0.363 00,0006,0008,0997.4,+07.2,054,0104,1734185100,0.326 00,0011,0015,0997.4,+07.2,054,0114,1734185400,0.385 00,0008,0011,0997.2,+07.1,054,0117,1734185700,0.332 00,0009,0012,0996.9,+07.0,055,0124,1734186000,0.303 00,0010,0013,0996.9,+07.1,055,0112,1734186300,0.465 00,0018,0024,0996.9,+07.1,055,0101,1734186600,0.482 00,0007,0010,0997.0,+07.1,055,0126,1734186900,0.452 00,0008,0011,0996.9,+07.0,054,0109,1734187200,0.455 00,0009,0012,0996.8,+07.0,055,0129,1734187500,0.454 00,0007,0010,0996.8,+07.0,055,0108,1734187800,0.462 00,0009,0012,0996.6,+06.8,056,0122,1734188100,0.477 00,0011,0015,0996.4,+06.7,055,0112,1734188400,0.46 00,0008,0011,0996.4,+06.8,056,0118,1734188700,0.446 00,0008,0011,0996.3,+06.8,056,0109,1734189000,0.437 00,0011,0015,0996.3,+06.8,056,0118,1734189300,0.453 00,0009,0012,0996.1,+06.8,056,0121,1734189600,0.429 00,0010,0013,0995.8,+06.9,056,0107,1734189900,0.548 00,0009,0012,0995.8,+06.9,057,0110,1734190200,0.598 00,0007,0010,0996.0,+07.0,057,0110,1734190500,0.578 00,0008,0011,0995.9,+06.9,057,0107,1734190800,0.589 00,0009,0012,0996.0,+07.0,057,0114,1734191100,0.575 00,0007,0010,0995.7,+06.9,058,0101,1734191400,0.591 00,0008,0011,0995.8,+06.9,058,0109,1734191700,0.562 00,0008,0011,0995.7,+06.9,058,0119,1734192000,0.545 00,0009,0012,0995.6,+06.8,059,0114,1734192300,0.574 00,0009,0012,0995.5,+06.9,059,0115,1734192600,0.548 00,0010,0013,0995.6,+06.8,060,0118,1734192900,0.566 00,0012,0016,0995.3,+06.7,061,0104,1734193200,0.58 00,0008,0011,0995.5,+06.8,060,0123,1734193500,0.641 00,0009,0012,0995.6,+06.8,061,0110,1734193800,0.728 00,0012,0016,0995.1,+06.9,060,0130,1734194100,0.684 00,0013,0017,0995.2,+06.8,061,0126,1734194400,0.679 00,0009,0012,0994.8,+06.8,061,0126,1734194700,0.694 00,0008,0011,0994.9,+06.8,061,0123,1734195000,0.707 00,0008,0011,0994.8,+06.9,061,0110,1734195300,0.688 00,0011,0015,0994.8,+06.8,061,0087,1734195600,0.687 00,0010,0013,0994.8,+06.8,062,0113,1734195900,0.662 00,0008,0011,0994.6,+06.7,063,0105,1734196200,0.683 00,0009,0012,0994.7,+06.7,063,0103,1734196500,0.668 00,0008,0011,0995.0,+06.8,062,0113,1734196800,0.655 00,0006,0008,0994.4,+06.8,063,0108,1734197100,0.747 00,0009,0012,0994.5,+06.6,064,0106,1734197400,0.817 00,0008,0011,0994.2,+06.7,063,0131,1734197700,0.839 00,0010,0013,0994.1,+06.7,064,0092,1734198000,0.79 00,0009,0012,0994.2,+06.8,064,0120,1734198300,0.816 00,0006,0008,0994.1,+06.7,064,0120,1734198600,0.815 00,0007,0010,0994.3,+06.8,064,0100,1734198900,0.815 00,0012,0016,0994.3,+06.7,064,0134,1734199200,0.765 00,0013,0017,0994.0,+06.8,065,0117,1734199500,0.769 00,0008,0011,0994.2,+06.8,065,0124,1734199800,0.756 00,0006,0008,0994.2,+06.8,065,0121,1734200100,0.77 00,0009,0012,0993.7,+06.8,065,0124,1734200400,0.791 00,0009,0012,0994.0,+06.7,065,0119,1734200700,0.855 00,0011,0015,0993.9,+06.7,066,0128,1734201000,0.917 00,0006,0008,0993.9,+06.7,065,0118,1734201300,0.924 00,0007,0010,0994.1,+06.7,065,0123,1734201600,0.934 00,0009,0012,0994.1,+06.8,066,0109,1734201900,0.932 00,0006,0008,0993.7,+06.8,066,0108,1734202200,0.921 00,0007,0010,0993.8,+06.8,065,0114,1734202500,0.933 00,0006,0008,0994.0,+06.8,066,0112,1734202800,0.924 00,0014,0018,0993.9,+06.8,066,0117,1734203100,0.883 00,0006,0008,0993.6,+06.8,066,0117,1734203400,0.915 00,0005,0007,0993.5,+06.8,066,0113,1734203700,0.895 00,0009,0012,0993.4,+06.8,066,0101,1734204000,0.898 00,0008,0011,0993.3,+06.7,066,0116,1734204300,0.971 00,0011,0015,0993.4,+06.7,066,0111,1734204601,1.046 00,0007,0010,0993.5,+06.8,066,0104,1734204901,1.037 00,0007,0010,0993.3,+06.8,066,0091,1734205201,1.044 00,0009,0012,0993.4,+06.8,066,0117,1734205501,1.041 00,0008,0011,0993.4,+06.8,066,0128,1734205801,1.046 00,0010,0013,0993.2,+06.7,067,0107,1734206101,1.043 00,0007,0010,0993.4,+06.8,067,0119,1734206401,1.025 00,0007,0010,0993.4,+06.8,068,0121,1734206700,0.996 00,0011,0015,0993.0,+06.6,069,0104,1734207001,1.018 00,0009,0012,0993.0,+06.6,070,0125,1734207301,1 00,0009,0012,0992.8,+06.7,070,0100,1734207601,1.012 00,0007,0010,0992.5,+06.7,070,0120,1734207901,1.078 00,0008,0011,0993.1,+06.7,071,0132,1734208201,1.166 00,0007,0010,0993.2,+06.7,071,0127,1734208501,1.135 00,0012,0016,0992.9,+06.7,071,0113,1734208801,1.153 00,0012,0016,0993.0,+06.7,070,0138,1734209101,1.133 00,0008,0011,0992.4,+06.7,070,0114,1734209401,1.115 00,0008,0011,0992.5,+06.8,071,0115,1734209701,1.16 00,0008,0011,0992.2,+06.6,071,0123,1734210001,1.107 00,0010,0013,0992.4,+06.8,071,0112,1734210301,1.117 00,0009,0012,0992.6,+06.8,072,0103,1734210601,1.123 00,0012,0016,0992.5,+06.8,073,0104,1734210901,1.115 00,0010,0013,0992.2,+06.7,073,0123,1734211201,1.124 00,0010,0013,0992.3,+06.7,073,0116,1734211501,1.19 00,0014,0018,0992.1,+06.7,073,0123,1734211801,1.264 00,0012,0016,0992.4,+06.8,073,0139,1734212101,1.236 00,0017,0023,0991.9,+06.6,073,0117,1734212401,1.249 00,0021,0028,0992.1,+06.5,073,0118,1734212701,1.284 00,0018,0024,0991.9,+06.6,073,0127,1734213001,1.234 00,0014,0018,0992.1,+06.6,074,0129,1734213301,1.245 00,0010,0013,0992.1,+06.3,074,0105,1734213601,1.219 00,0013,0017,0991.6,+06.4,074,0118,1734213901,1.217 00,0009,0012,0991.6,+06.5,074,0102,1734214201,1.255 00,0011,0015,0991.5,+06.4,075,0145,1734214501,1.247 00,0014,0018,0991.2,+06.5,075,0112,1734214801,1.222 00,0013,0017,0991.2,+06.4,074,0119,1734215101,1.333 00,0014,0018,0991.0,+06.2,075,0109,1734215401,1.384 00,0017,0023,0991.2,+05.9,076,0131,1734215701,1.391 00,0014,0018,0991.2,+05.9,076,0115,1734216001,1.388 00,0014,0018,0991.0,+06.1,076,0128,1734216301,1.352 00,0016,0022,0990.9,+06.1,075,0107,1734216601,1.354 00,0013,0017,0991.0,+06.2,075,0099,1734216901,1.338 00,0016,0022,0990.5,+06.0,076,0120,1734217201,1.457 00,0023,0031,0990.5,+06.0,076,0105,1734217501,1.379 00,0019,0026,0990.6,+06.0,077,0111,1734217801,1.36 00,0021,0028,0990.5,+05.7,077,0118,1734218101,1.341 00,0024,0032,0990.7,+05.7,078,0106,1734218401,1.351 00,0020,0027,0990.4,+05.4,078,0113,1734218701,1.441 00,0024,0032,0990.2,+04.9,079,0108,1734219001,1.494 00,0024,0032,0990.2,+05.0,078,0132,1734219301,1.549 00,0025,0034,0990.1,+05.1,078,0138,1734219601,1.524 00,0024,0032,0990.4,+04.9,079,0115,1734219901,1.492 00,0027,0037,0990.2,+05.0,079,0110,1734220201,1.496 00,0023,0031,0990.2,+05.0,079,0107,1734220501,1.472 00,0028,0038,0990.0,+05.2,078,0120,1734220801,1.464 00,0028,0038,0990.2,+05.0,079,0126,1734221101,1.501 00,0022,0029,0989.8,+05.2,078,0138,1734221401,1.439 00,0024,0032,0990.1,+05.1,079,0113,1734221701,1.471 00,0019,0026,0989.8,+05.2,079,0127,1734222001,1.434 00,0014,0018,0990.2,+05.4,078,0123,1734222301,1.536 00,0017,0023,0990.0,+05.3,078,0125,1734222601,1.617 00,0020,0027,0990.0,+04.9,079,0125,1734222901,1.621 00,0024,0032,0990.0,+04.7,079,0132,1734223201,1.625 00,0024,0032,0989.8,+04.4,079,0097,1734223501,1.613 00,0015,0021,0990.0,+04.5,079,0110,1734223801,1.604 00,0024,0032,0990.0,+04.1,080,0108,1734224101,1.611 00,0017,0023,0990.0,+04.3,080,0103,1734224401,1.58 00,0024,0032,0990.0,+04.3,080,0111,1734224701,1.575 00,0026,0036,0989.7,+04.2,079,0108,1734225001,1.595 00,0023,0031,0989.5,+03.8,080,0145,1734225301,1.593 00,0025,0034,0989.5,+03.7,080,0117,1734225601,1.56 00,0023,0031,0989.6,+03.7,080,0114,1734225901,1.669 00,0026,0036,0989.7,+03.5,080,0112,1734226201,1.77 00,0028,0038,0989.4,+03.3,080,0114,1734226501,1.758 00,0030,0042,0989.3,+03.6,079,0132,1734226801,1.725 00,0029,0039,0989.4,+03.5,079,0123,1734227101,1.712 00,0026,0036,0989.2,+03.5,080,0121,1734227401,1.72 00,0031,0043,0989.0,+03.4,079,0116,1734227701,1.75 00,0027,0037,0988.9,+03.6,078,0117,1734228001,1.763 00,0027,0037,0988.8,+03.4,079,0131,1734228301,1.723 00,0027,0037,0988.8,+03.4,079,0092,1734228601,1.725 00,0030,0042,0988.8,+03.3,079,0105,1734228901,1.712 00,0030,0042,0988.8,+03.5,079,0110,1734229201,1.705 00,0028,0038,0988.6,+03.4,079,0114,1734229501,1.773 00,0025,0034,0988.6,+03.4,079,0109,1734229801,1.864 00,0033,0045,0988.7,+03.8,078,0107,1734230101,1.854 00,0026,0036,0988.6,+03.7,077,0108,1734230401,1.874 00,0028,0038,0988.6,+03.5,077,0116,1734230701,1.868 00,0025,0034,0988.4,+03.5,077,0107,1734231001,1.879 00,0025,0034,0988.4,+03.8,077,0109,1734231301,1.857 00,0025,0034,0988.3,+03.9,077,0113,1734231601,1.835 00,0023,0031,0988.7,+04.0,076,0106,1734231901,1.846 00,0024,0032,0988.3,+03.6,076,0117,1734232201,1.83 00,0024,0032,0988.5,+03.3,076,0096,1734232501,1.835 00,0026,0036,0988.5,+03.3,077,0114,1734232801,1.832 00,0020,0027,0988.5,+03.3,077,0116,1734233101,1.924 00,0022,0029,0988.2,+03.5,078,0124,1734233401,1.965 00,0027,0037,0988.4,+03.6,077,0110,1734233702,2.02 00,0024,0032,0988.2,+03.4,077,0119,1734234001,1.974 00,0021,0028,0988.2,+03.6,077,0111,1734234301,1.975 00,0018,0024,0988.3,+03.6,077,0111,1734234601,1.979 00,0022,0029,0988.2,+03.7,076,0103,1734234902,2.012 00,0019,0026,0988.3,+03.5,076,0127,1734235201,1.981 00,0018,0024,0988.6,+03.4,076,0123,1734235501,1.934 00,0017,0023,0988.6,+03.3,077,0120,1734235801,1.937 00,0020,0027,0988.5,+03.7,076,0096,1734236101,1.957 00,0016,0022,0988.3,+03.9,076,0119,1734236401,1.954 00,0015,0021,0988.5,+04.5,076,0119,1734236702,2.029 00,0015,0021,0987.9,+04.7,075,0123,1734237002,2.101 00,0015,0021,0988.2,+04.9,075,0107,1734237302,2.09 00,0014,0018,0988.5,+05.1,075,0124,1734237602,2.098 00,0016,0022,0988.4,+05.1,075,0126,1734237902,2.092 00,0015,0021,0988.5,+05.2,075,0116,1734238202,2.075 00,0011,0015,0988.5,+05.2,075,0111,1734238502,2.079 00,0018,0024,0988.4,+05.1,075,0094,1734238802,2.09 00,0014,0018,0988.3,+05.2,076,0111,1734239102,2.063 00,0015,0021,0988.1,+05.4,075,0122,1734239402,2.052 00,0016,0022,0988.2,+05.6,075,0121,1734239702,2.072 00,0013,0017,0988.3,+05.6,075,0120,1734240002,2.08 00,0011,0015,0988.1,+05.6,076,0104,1734240302,2.135 00,0011,0015,0988.2,+05.5,076,0108,1734240602,2.215 00,0013,0017,0988.4,+05.3,076,0126,1734240902,2.222 00,0014,0018,0988.4,+05.4,076,0112,1734241202,2.235 00,0010,0013,0988.5,+05.2,075,0121,1734241502,2.206 00,0011,0015,0988.4,+04.9,076,0099,1734241802,2.191 00,0013,0017,0988.4,+04.7,075,0121,1734242102,2.22 00,0014,0018,0988.2,+04.4,075,0128,1734242402,2.179 00,0020,0027,0988.3,+04.2,075,0125,1734242702,2.19 00,0019,0026,0988.2,+04.2,075,0117,1734243002,2.232 00,0022,0029,0988.2,+04.0,075,0125,1734243302,2.201 00,0021,0028,0988.2,+03.8,075,0102,1734243602,2.176 00,0020,0027,0988.1,+03.4,077,0094,1734243902,2.279 00,0017,0023,0988.2,+03.5,077,0103,1734244202,2.326 00,0016,0022,0988.2,+03.7,078,0136,1734244502,2.359 00,0015,0021,0988.4,+03.8,078,0109,1734244802,2.326 00,0017,0023,0988.5,+04.2,079,0105,1734245102,2.319 00,0022,0029,0988.5,+04.0,079,0122,1734245402,2.312 00,0015,0021,0988.7,+03.7,079,0130,1734245702,2.343 00,0024,0032,0988.6,+03.8,079,0116,1734246002,2.309 00,0024,0032,0988.7,+03.7,079,0116,1734246302,2.308 00,0026,0036,0988.4,+03.9,079,0143,1734246602,2.318 00,0021,0028,0988.6,+03.8,078,0117,1734246902,2.323 00,0024,0032,0988.8,+03.8,078,0116,1734247202,2.328 00,0028,0038,0988.6,+03.7,078,0111,1734247502,2.429 00,0028,0038,0988.6,+03.9,078,0129,1734247802,2.481 00,0029,0039,0989.0,+04.1,079,0114,1734248102,2.48 00,0023,0031,0988.8,+04.5,078,0126,1734248402,2.487 00,0029,0039,0988.7,+04.7,077,0119,1734248702,2.445 00,0021,0028,0988.7,+05.1,075,0140,1734249002,2.455 00,0027,0037,0988.5,+05.0,075,0094,1734249302,2.447 00,0027,0037,0988.8,+05.3,076,0128,1734249602,2.446 00,0024,0032,0988.8,+05.4,076,0108,1734249902,2.436 00,0024,0032,0988.9,+05.8,076,0113,1734250202,2.464 00,0025,0034,0989.0,+06.1,075,0110,1734250502,2.443 00,0027,0037,0988.9,+06.5,075,0108,1734250802,2.42 00,0025,0034,0988.7,+06.8,075,0123,1734251102,2.533 00,0023,0031,0989.0,+07.3,075,0097,1734251402,2.602 00,0019,0026,0988.9,+07.4,076,0123,1734251702,2.565 00,0020,0027,0989.0,+08.0,075,0099,1734252002,2.606 00,0020,0027,0989.3,+08.9,074,0096,1734252302,2.547 00,0012,0016,0989.2,+08.5,072,0133,1734252602,2.578 00,0018,0024,0989.2,+08.2,073,0130,1734252902,2.554 00,0022,0029,0989.3,+08.1,073,0113,1734253202,2.596 00,0028,0038,0989.3,+07.9,070,0125,1734253502,2.538 00,0026,0036,0989.3,+07.8,071,0121,1734253802,2.584 00,0029,0039,0989.4,+07.9,071,0121,1734254102,2.547 00,0031,0043,0989.4,+08.0,072,0110,1734254402,2.541 00,0031,0043,0989.5,+07.9,073,0116,1734254702,2.62 00,0031,0043,0989.2,+07.9,072,0137,1734255002,2.689 00,0032,0044,0988.9,+07.7,071,0119,1734255302,2.689 00,0028,0038,0989.2,+08.1,070,0128,1734255602,2.709 00,0023,0031,0988.9,+08.6,067,0113,1734255902,2.673 00,0022,0029,0988.6,+08.8,067,0122,1734256202,2.681 00,0024,0032,0988.6,+08.9,067,0111,1734256502,2.671 00,0023,0031,0988.8,+09.4,067,0120,1734256802,2.679 00,0022,0029,0988.6,+09.1,067,0116,1734257102,2.656 00,0023,0031,0988.7,+09.1,065,0109,1734257402,2.654 00,0027,0037,0988.9,+09.4,063,0132,1734257702,2.664 00,0017,0023,0988.8,+09.5,063,0112,1734258002,2.674 00,0013,0017,0988.8,+09.4,061,0123,1734258302,2.742 00,0011,0015,0988.6,+09.1,061,0112,1734258602,2.786 00,0014,0018,0988.4,+08.9,062,0141,1734258902,2.822 00,0012,0016,0988.7,+09.0,062,0134,1734259202,2.783 00,0010,0013,0988.8,+09.0,062,0123,1734259502,2.782 00,0012,0016,0988.9,+09.1,063,0126,1734259802,2.82 00,0012,0016,0988.6,+08.8,061,0134,1734260102,2.777 00,0012,0016,0988.5,+08.8,062,0117,1734260402,2.797 00,0012,0016,0988.5,+08.9,062,0125,1734260702,2.784 00,0011,0015,0988.8,+09.3,063,0132,1734261002,2.769 00,0019,0026,0988.3,+09.5,063,0114,1734261302,2.761 00,0020,0027,0988.4,+09.4,064,0115,1734261602,2.779 00,0020,0027,0988.5,+09.6,064,0139,1734261902,2.839 00,0018,0024,0988.5,+08.8,064,0107,1734262202,2.89 00,0020,0027,0988.4,+08.6,065,0122,1734262502,2.888 00,0016,0022,0988.5,+09.0,064,0136,1734262802,2.905 00,0016,0022,0988.4,+08.8,063,0128,1734263102,2.886 00,0020,0027,0988.8,+08.7,064,0111,1734263402,2.909 00,0017,0023,0988.7,+08.6,065,0132,1734263702,2.917 00,0019,0026,0988.5,+08.6,065,0132,1734264002,2.919 00,0014,0018,0988.7,+08.3,063,0128,1734264302,2.862 00,0015,0021,0988.4,+08.4,063,0103,1734264602,2.914 00,0013,0017,0988.5,+08.1,064,0106,1734264902,2.892 00,0016,0022,0988.7,+07.8,065,0123,1734265202,2.856 00,0014,0018,0988.6,+07.9,065,0112,1734265502,2.975 00,0014,0018,0988.4,+08.0,064,0113,1734265803,3.023 00,0016,0022,0988.4,+08.2,065,0123,1734266103,3.026 00,0017,0023,0988.3,+07.9,066,0108,1734266402,2.998 00,0017,0023,0988.5,+08.0,065,0129,1734266702,2.994 00,0020,0027,0988.4,+08.0,065,0114,1734267003,3.01 00,0017,0023,0988.7,+08.2,064,0116,1734267303,3.017 00,0018,0024,0988.6,+08.6,063,0093,1734267603,3.02 00,0016,0022,0988.6,+08.0,064,0119,1734267903,3.02 00,0019,0026,0988.5,+08.1,065,0103,1734268203,3.014 00,0018,0024,0988.6,+08.0,065,0132,1734268503,3.013 00,0016,0022,0988.9,+08.0,066,0094,1734268802,2.961 00,0023,0031,0988.6,+08.1,066,0105,1734269103,3.101 00,0018,0024,0989.1,+08.0,065,0121,1734269403,3.137 00,0016,0022,0988.8,+07.9,066,0121,1734269703,3.16 00,0020,0027,0989.0,+07.9,066,0136,1734270003,3.139 00,0019,0026,0988.8,+07.9,066,0121,1734270303,3.129 00,0022,0029,0988.9,+07.8,066,0128,1734270603,3.115 00,0020,0027,0988.9,+07.9,065,0113,1734270903,3.116 00,0015,0021,0988.9,+08.3,065,0102,1734271203,3.117 00,0015,0021,0989.1,+08.4,065,0104,1734271503,3.113 00,0018,0024,0989.3,+08.1,066,0123,1734271803,3.123 00,0016,0022,0989.5,+07.9,067,0125,1734272103,3.116 00,0021,0028,0989.4,+07.8,067,0112,1734272403,3.124 00,0021,0028,0989.8,+08.0,067,0115,1734272703,3.215 00,0020,0027,0989.5,+08.2,066,0106,1734273003,3.256 00,0018,0024,0989.9,+08.1,067,0119,1734273303,3.269 00,0019,0026,0989.8,+08.1,067,0097,1734273603,3.278 00,0019,0026,0989.8,+08.1,066,0108,1734273903,3.249 00,0017,0023,0989.5,+08.1,067,0109,1734274203,3.273 00,0018,0024,0989.8,+08.1,067,0125,1734274503,3.255 00,0021,0028,0989.7,+08.0,068,0104,1734274803,3.221 00,0019,0026,0989.8,+08.1,068,0107,1734275103,3.26 00,0019,0026,0989.8,+08.1,068,0104,1734275403,3.219 00,0020,0027,0990.0,+08.0,068,0106,1734275703,3.233 00,0018,0024,0989.9,+08.1,067,0143,1734276003,3.208 00,0019,0026,0990.2,+08.1,068,0105,1734276303,3.311 00,0019,0026,0990.2,+08.1,067,0118,1734276603,3.352 00,0028,0038,0990.6,+08.1,068,0113,1734276903,3.38 00,0025,0034,0990.5,+07.9,068,0108,1734277203,3.381 00,0019,0026,0990.5,+07.9,069,0126,1734277503,3.35 00,0016,0022,0990.6,+08.0,069,0103,1734277803,3.39 00,0020,0027,0990.7,+08.0,069,0146,1734278103,3.372 00,0018,0024,0990.5,+07.9,069,0102,1734278403,3.347 00,0018,0024,0990.8,+08.2,068,0123,1734278703,3.354 00,0019,0026,0990.9,+08.0,069,0100,1734279003,3.355 00,0018,0024,0990.9,+07.9,069,0125,1734279303,3.347 00,0018,0024,0990.8,+07.9,069,0103,1734279603,3.336 00,0015,0021,0991.2,+07.7,069,0133,1734279903,3.407 00,0017,0023,0991.2,+07.8,069,0128,1734280203,3.48 00,0016,0022,0991.6,+07.7,070,0118,1734280503,3.455 00,0015,0021,0991.6,+07.8,069,0141,1734280803,3.47 00,0018,0024,0991.6,+07.5,069,0109,1734281103,3.448 00,0015,0021,0991.4,+07.4,070,0108,1734281403,3.469 00,0015,0021,0991.6,+07.6,068,0112,1734281703,3.459 00,0015,0021,0991.6,+07.4,069,0109,1734282003,3.478 00,0014,0018,0991.8,+07.0,070,0103,1734282303,3.456 00,0012,0016,0991.6,+07.2,069,0123,1734282603,3.471 00,0013,0017,0991.8,+06.8,069,0130,1734282903,3.447 00,0012,0016,0991.7,+06.8,069,0108,1734283203,3.483 00,0010,0013,0992.1,+06.6,070,0110,1734283503,3.525 00,0013,0017,0991.8,+06.4,070,0126,1734283803,3.619 00,0012,0016,0992.0,+06.3,071,0095,1734284103,3.61 00,0014,0018,0991.9,+06.1,071,0126,1734284403,3.587 00,0013,0017,0992.1,+06.3,070,0111,1734284703,3.574 00,0012,0016,0992.1,+06.0,070,0110,1734285003,3.585 00,0009,0012,0992.4,+06.0,070,0117,1734285303,3.57 00,0009,0012,0992.4,+06.0,068,0138,1734285603,3.574 00,0008,0011,0992.2,+06.0,067,0105,1734285903,3.57 00,0013,0017,0992.5,+06.1,067,0115,1734286203,3.581 00,0009,0012,0992.6,+06.2,066,0114,1734286503,3.58 00,0009,0012,0992.5,+06.2,066,0107,1734286803,3.588 00,0011,0015,0992.8,+06.2,066,0107,1734287103,3.646 00,0008,0011,0992.8,+06.2,065,0115,1734287403,3.734 00,0010,0013,0992.7,+06.1,065,0111,1734287703,3.695 00,0009,0012,0993.0,+06.3,065,0102,1734288003,3.712 00,0008,0011,0993.0,+06.3,064,0111,1734288303,3.729 00,0010,0013,0993.1,+06.3,064,0111,1734288603,3.711 00,0009,0012,0993.1,+06.4,062,0129,1734288903,3.729 00,0007,0010,0993.2,+06.6,061,0117,1734289203,3.71 00,0009,0012,0993.0,+06.3,062,0100,1734289503,3.735 00,0009,0012,0993.0,+06.4,061,0115,1734289803,3.711 00,0012,0016,0993.2,+06.4,060,0115,1734290103,3.698 00,0008,0011,0993.6,+06.3,061,0125,1734290403,3.709 00,0009,0012,0993.3,+06.0,061,0124,1734290703,3.766 00,0008,0011,0993.5,+05.9,061,0090,1734291003,3.845 00,0008,0011,0993.5,+05.8,062,0112,1734291303,3.839 00,0010,0013,0993.6,+05.8,061,0119,1734291603,3.837 00,0010,0013,0993.8,+05.7,061,0107,1734291903,3.812 00,0009,0012,0993.9,+05.8,061,0106,1734292203,3.805 00,0008,0011,0994.1,+05.8,061,0124,1734292503,3.848 00,0009,0012,0993.7,+05.5,061,0106,1734292803,3.855 00,0008,0011,0994.1,+05.5,061,0119,1734293103,3.859 00,0008,0011,0994.3,+05.5,061,0114,1734293403,3.825 00,0010,0013,0994.1,+05.1,063,0115,1734293703,3.818 00,0007,0010,0994.2,+05.1,063,0112,1734294003,3.821 00,0009,0012,0994.3,+04.8,064,0119,1734294303,3.928 00,0008,0011,0994.8,+05.0,063,0116,1734294603,3.955 00,0010,0013,0994.4,+04.9,064,0117,1734294903,3.972 00,0007,0010,0994.6,+05.0,064,0116,1734295203,3.992 00,0009,0012,0994.6,+04.9,064,0102,1734295503,3.982 00,0008,0011,0994.6,+04.6,065,0123,1734295803,3.963 00,0008,0011,0994.7,+04.3,065,0113,1734296103,3.965 00,0008,0011,0995.0,+04.5,065,0118,1734296403,3.955 00,0009,0012,0994.8,+04.3,065,0128,1734296703,3.937 00,0009,0012,0995.0,+04.2,065,0129,1734297003,3.953 00,0009,0012,0994.8,+03.9,065,0125,1734297303,3.95 00,0010,0013,0995.0,+03.9,065,0093,1734297603,3.923 00,0007,0010,0994.9,+04.0,065,0108,1734297904,4.038 00,0007,0010,0995.0,+03.4,065,0121,1734298204,4.103 00,0008,0011,0995.2,+03.7,063,0111,1734298504,4.113 00,0008,0011,0995.1,+03.8,063,0125,1734298804,4.115 00,0006,0008,0995.1,+03.9,062,0100,1734299104,4.092 00,0007,0010,0995.6,+03.8,062,0094,1734299404,4.107 00,0005,0007,0995.7,+03.5,062,0100,1734299704,4.068 00,0006,0008,0995.8,+03.1,063,0099,1734300004,4.086 00,0005,0007,0995.6,+03.3,063,0112,1734300304,4.079 00,0006,0008,0995.5,+03.6,063,0110,1734300604,4.073 00,0006,0008,0995.5,+03.3,064,0123,1734300904,4.092 00,0007,0010,0995.6,+03.6,062,0111,1734301204,4.092 00,0005,0007,0995.4,+03.3,063,0128,1734301504,4.196 00,0007,0010,0995.6,+03.8,061,0101,1734301804,4.227 00,0004,0006,0995.9,+03.7,060,0099,1734302104,4.246 00,0005,0007,0996.0,+03.6,060,0112,1734302404,4.227 00,0007,0010,0995.8,+03.5,061,0121,1734302704,4.218 00,0006,0008,0995.9,+02.7,063,0105,1734303004,4.219 00,0005,0007,0996.3,+02.7,063,0112,1734303304,4.196 00,0006,0008,0996.4,+03.1,062,0089,1734303604,4.242 00,0008,0011,0996.3,+03.0,061,0107,1734303904,4.208 00,0005,0007,0996.1,+03.1,061,0101,1734304204,4.195 00,0009,0012,0996.0,+03.2,061,0091,1734304504,4.211 00,0007,0010,0996.3,+02.1,064,0126,1734304804,4.201 00,0007,0010,0996.6,+02.3,065,0111,1734305104,4.275 00,0008,0011,0996.5,+03.0,063,0128,1734305404,4.335 00,0007,0010,0996.3,+03.6,060,0104,1734305704,4.347 00,0007,0010,0996.3,+03.8,060,0118,1734306004,4.33 00,0007,0010,0996.5,+03.7,060,0119,1734306304,4.352 00,0005,0007,0996.7,+03.5,060,0117,1734306604,4.346 00,0012,0016,0996.8,+03.3,061,0127,1734306904,4.325 00,0006,0008,0996.8,+03.1,061,0114,1734307204,4.354 00,0006,0008,0996.9,+03.3,061,0138,1734307504,4.348 00,0006,0008,0996.9,+03.5,060,0127,1734307804,4.329 00,0007,0010,0997.0,+03.3,061,0108,1734308104,4.338 00,0008,0011,0997.2,+03.2,061,0127,1734308404,4.307 00,0006,0008,0997.4,+03.3,061,0111,1734308704,4.42 00,0006,0008,0997.5,+03.1,061,0106,1734309004,4.49 00,0011,0015,0997.3,+03.3,061,0121,1734309304,4.471 00,0006,0008,0997.5,+02.6,063,0103,1734309604,4.482 00,0008,0011,0997.2,+02.3,065,0115,1734309904,4.48 00,0009,0012,0997.4,+02.4,064,0114,1734310204,4.497 00,0007,0010,0997.4,+02.2,065,0125,1734310504,4.494 00,0007,0010,0997.4,+01.6,067,0114,1734310804,4.494 00,0008,0011,0997.2,+01.3,068,0113,1734311104,4.497 00,0006,0008,0997.2,+01.4,068,0118,1734311404,4.495 00,0007,0010,0997.6,+01.7,067,0120,1734311704,4.472 00,0008,0011,0997.3,+01.3,068,0093,1734312004,4.456 00,0009,0012,0997.4,+01.4,068,0121,1734312304,4.545 00,0008,0011,0997.4,+01.1,068,0113,1734312604,4.601 00,0007,0010,0997.6,+01.5,068,0112,1734312904,4.617 00,0010,0013,0997.5,+01.5,068,0132,1734313204,4.624 00,0007,0010,0997.6,+01.5,069,0116,1734313504,4.592 00,0007,0010,0997.5,+01.2,070,0118,1734313804,4.599 00,0007,0010,0997.8,+01.1,070,0097,1734314104,4.605 00,0008,0011,0997.9,+01.3,069,0110,1734314404,4.631 00,0007,0010,0997.8,+02.0,067,0104,1734314704,4.636 00,0006,0008,0997.9,+02.0,068,0110,1734315004,4.623 00,0006,0008,0998.0,+02.3,066,0105,1734315304,4.619 00,0008,0011,0997.9,+02.0,068,0113,1734315604,4.61 00,0009,0012,0997.8,+02.0,068,0116,1734315904,4.692 00,0008,0011,0997.9,+02.3,067,0097,1734316204,4.781 00,0007,0010,0997.9,+02.8,064,0107,1734316504,4.767 00,0009,0012,0998.2,+02.9,064,0103,1734316804,4.763 00,0007,0010,0998.3,+02.1,066,0101,1734317104,4.768 00,0007,0010,0997.9,+02.3,066,0119,1734317404,4.761 00,0008,0011,0998.0,+02.0,068,0111,1734317704,4.754 00,0009,0012,0998.2,+02.2,068,0120,1734318004,4.769 00,0012,0016,0998.2,+02.0,068,0112,1734318304,4.759 00,0009,0012,0998.2,+01.7,069,0120,1734318604,4.747 00,0008,0011,0998.3,+01.5,070,0114,1734318904,4.754 00,0008,0011,0998.6,+01.3,071,0123,1734319204,4.781 00,0008,0011,0998.4,+01.1,071,0117,1734319504,4.841 00,0007,0010,0998.3,+01.2,069,0138,1734319804,4.921 00,0007,0010,0998.4,+01.1,070,0113,1734320104,4.887 00,0010,0013,0998.8,+01.0,070,0109,1734320404,4.885 00,0015,0021,0998.8,+01.1,071,0116,1734320704,4.912 00,0007,0010,0998.9,+01.1,070,0116,1734321004,4.906 00,0007,0010,0998.8,+00.8,070,0112,1734321304,4.901 00,0011,0015,0998.6,+00.9,070,0095,1734321604,4.908 00,0008,0011,0999.1,+00.9,070,0125,1734321904,4.885 00,0010,0013,0999.0,+00.8,070,0112,1734322204,4.911 00,0007,0010,0998.7,+00.7,069,0107,1734322504,4.891 00,0008,0011,0999.0,+00.8,070,0134,1734322804,4.913 00,0006,0008,0999.1,+01.1,069,0111,1734323104,4.943 00,0007,0010,0998.9,+01.3,067,0133,1734323405,5.043 00,0009,0012,0999.2,+01.5,066,0131,1734323705,5.053 00,0008,0011,0998.8,+01.4,066,0106,1734324005,5.013 00,0006,0008,0999.1,+01.4,066,0119,1734324305,5.061 00,0010,0013,0999.2,+01.0,068,0105,1734324605,5.008 00,0007,0010,0999.2,+01.3,067,0093,1734324905,5.042 00,0007,0010,0999.1,+00.6,068,0115,1734325205,5.049 00,0010,0013,0999.4,+00.6,068,0117,1734325505,5.028 00,0010,0013,0999.3,+01.2,067,0113,1734325805,5.034 00,0013,0017,0999.3,+01.2,067,0113,1734326105,5.017 00,0006,0008,0999.3,+01.9,065,0104,1734326405,5.018 00,0008,0011,0999.3,+01.6,065,0101,1734326705,5.089 00,0007,0010,0999.8,+01.8,065,0111,1734327005,5.174 00,0008,0011,0999.7,+01.9,064,0127,1734327305,5.198 00,0006,0008,0999.6,+02.6,061,0119,1734327605,5.176 00,0007,0010,1000.2,+02.2,063,0126,1734327905,5.201 00,0008,0011,0999.7,+02.3,063,0128,1734328205,5.186 00,0006,0008,0999.7,+02.0,063,0100,1734328505,5.163 00,0004,0006,0999.8,+02.0,063,0123,1734328805,5.188 00,0007,0010,1000.3,+02.6,061,0132,1734329105,5.164 00,0005,0007,0999.9,+02.7,061,0106,1734329405,5.178 00,0005,0007,1000.4,+02.7,062,0125,1734329705,5.164 00,0006,0008,1000.1,+02.6,062,0112,1734330005,5.147 00,0006,0008,1000.3,+02.5,063,0133,1734330305,5.272 00,0006,0008,1000.3,+02.6,063,0103,1734330605,5.344 00,0007,0010,1000.3,+02.2,065,0109,1734330905,5.3 00,0007,0010,1000.4,+02.3,066,0118,1734331205,5.329 00,0007,0010,1000.3,+02.4,066,0149,1734331505,5.304 00,0006,0008,1000.3,+02.6,065,0091,1734331805,5.332 00,0005,0007,1000.3,+02.9,063,0112,1734332105,5.329 00,0005,0007,1000.7,+03.3,062,0103,1734332405,5.314 00,0005,0007,1000.6,+03.4,063,0116,1734332705,5.283 00,0005,0007,1000.4,+03.7,062,0114,1734333005,5.327 00,0005,0007,1000.7,+04.4,058,0098,1734333305,5.3 00,0004,0006,1000.8,+04.9,056,0129,1734333605,5.305 00,0004,0006,1000.8,+05.3,056,0120,1734333905,5.365 00,0005,0007,1001.1,+05.4,055,0110,1734334205,5.436 00,0008,0011,1001.3,+05.1,057,0111,1734334505,5.417 00,0007,0010,1001.0,+05.6,057,0127,1734334805,5.452 00,0006,0008,1001.1,+05.3,057,0126,1734335105,5.446 00,0006,0008,1000.9,+05.6,055,0102,1734335405,5.405 00,0006,0008,1001.1,+05.8,054,0122,1734335705,5.416 00,0004,0006,1001.0,+06.2,054,0122,1734336005,5.437 00,0005,0007,1001.1,+06.1,054,0120,1734336305,5.4 00,0004,0006,1001.4,+06.3,053,0112,1734336605,5.424 00,0004,0006,1001.3,+06.3,052,0105,1734336905,5.398 00,0004,0006,1001.5,+06.5,051,0100,1734337205,5.402 00,0003,0005,1001.6,+06.9,050,0085,1734337505,5.469 00,0004,0006,1001.7,+06.7,048,0114,1734337805,5.528 00,0006,0008,1001.7,+06.7,048,0119,1734338105,5.554 00,0004,0006,1001.4,+06.8,049,0105,1734338405,5.548 00,0004,0006,1001.4,+06.7,050,0121,1734338705,5.514 00,0005,0007,1001.5,+06.7,048,0110,1734339005,5.547 00,0004,0006,1001.5,+07.0,049,0128,1734339305,5.524 00,0005,0007,1001.4,+07.1,051,0099,1734339605,5.508 00,0004,0006,1001.2,+07.3,051,0118,1734339905,5.504 00,0003,0005,1001.3,+07.3,051,0117,1734340205,5.547 00,0003,0005,1001.6,+07.1,049,0127,1734340505,5.509 00,0004,0006,1001.4,+07.2,048,0125,1734340805,5.491 00,0004,0006,1001.3,+07.6,047,0107,1734341105,5.58 00,0005,0007,1001.3,+07.3,050,0113,1734341405,5.635 00,0004,0006,1001.3,+07.4,049,0122,1734341705,5.665 00,0005,0007,1001.2,+07.5,049,0127,1734342005,5.662 00,0009,0012,1001.0,+07.4,048,0118,1734342305,5.637 00,0005,0007,1001.4,+07.7,049,0098,1734342605,5.634 00,0005,0007,1001.0,+07.9,048,0121,1734342905,5.646 00,0005,0007,1001.0,+07.9,045,0124,1734343205,5.627 00,0004,0006,1001.0,+07.9,046,0128,1734343505,5.631 00,0003,0005,1001.2,+07.9,045,0116,1734343805,5.637 00,0003,0005,1001.2,+08.3,042,0118,1734344105,5.62 00,0004,0006,1000.8,+08.3,045,0108,1734344405,5.625 00,0005,0007,1001.0,+08.3,043,0111,1734344705,5.674 00,0006,0008,1001.1,+08.6,044,0114,1734345005,5.763 00,0004,0006,1000.8,+08.5,042,0111,1734345305,5.772 00,0004,0006,1000.8,+08.5,043,0113,1734345605,5.747 00,0003,0005,1000.8,+08.4,044,0100,1734345905,5.766 00,0005,0007,1000.4,+08.2,041,0117,1734346205,5.737 00,0003,0005,1000.4,+08.3,041,0111,1734346505,5.717 00,0003,0005,1000.7,+08.4,041,0088,1734346805,5.74 00,0003,0005,1000.5,+07.9,041,0104,1734347105,5.75 00,0003,0005,1000.5,+08.0,040,0101,1734347405,5.731 00,0003,0005,1000.7,+08.4,042,0127,1734347705,5.735 00,0003,0005,1000.3,+08.6,041,0120,1734348005,5.727 00,0003,0005,1000.6,+08.3,040,0119,1734348305,5.779 00,0005,0007,1000.3,+08.2,040,0118,1734348605,5.885 00,0003,0005,1000.2,+08.9,043,0100,1734348905,5.892 00,0008,0011,1000.6,+08.4,041,0112,1734349205,5.867 00,0003,0005,1000.1,+08.5,041,0118,1734349505,5.848 00,0004,0006,1000.0,+08.7,042,0113,1734349805,5.856 00,0005,0007,1000.2,+08.9,043,0111,1734350105,5.864 00,0005,0007,1000.0,+08.5,044,0120,1734350405,5.84 00,0007,0010,1000.2,+08.2,045,0127,1734350705,5.867 00,0006,0008,1000.0,+08.4,044,0110,1734351005,5.841 00,0006,0008,0999.9,+09.4,041,0119,1734351305,5.85 00,0004,0006,0999.7,+08.6,041,0117,1734351605,5.845 00,0006,0008,0999.4,+09.1,040,0117,1734351905,5.904 00,0004,0006,0999.6,+09.0,040,0118,1734352205,5.98 00,0003,0005,0999.7,+09.3,038,0103,1734352505,5.948 00,0003,0005,0999.6,+08.6,040,0109,1734352805,5.98 00,0003,0005,0999.1,+08.7,040,0105,1734353105,5.96 00,0004,0006,0999.3,+08.8,039,0113,1734353405,5.954 00,0002,0003,0999.1,+09.0,037,0109,1734353705,5.934 00,0002,0003,0999.3,+08.7,038,0115,1734354005,5.973 00,0003,0005,0999.3,+08.8,039,0113,1734354305,5.934 00,0007,0010,0999.6,+09.1,039,0098,1734354605,5.967 00,0003,0005,0999.4,+08.9,039,0112,1734354905,5.954 00,0002,0003,0999.7,+09.3,037,0120,1734355205,5.954 00,0002,0003,0999.7,+09.3,038,0103,1734355506,6.011 00,0003,0005,0999.6,+09.2,038,0109,1734355806,6.101 00,0003,0005,0999.4,+08.9,040,0094,1734356106,6.108 00,0003,0005,0999.5,+08.9,040,0140,1734356406,6.074 00,0008,0011,0998.9,+08.7,039,0115,1734356706,6.071 00,0004,0006,0999.3,+08.8,039,0111,1734357006,6.05 00,0005,0007,0999.0,+08.7,040,0120,1734357306,6.083 00,0005,0007,0999.1,+08.8,040,0128,1734357606,6.065 00,0004,0006,0998.9,+08.7,041,0134,1734357906,6.039 00,0006,0008,0999.3,+08.5,040,0127,1734358206,6.051 00,0005,0007,0999.3,+08.4,041,0137,1734358506,6.039 00,0004,0006,0999.5,+07.9,043,0120,1734358806,6.035 00,0006,0008,0999.2,+07.5,044,0108,1734359106,6.134 00,0004,0006,0999.5,+07.5,044,0112,1734359406,6.185 00,0004,0006,0999.5,+07.1,045,0123,1734359706,6.192 00,0003,0005,0999.6,+07.2,044,0110,1734360006,6.192 00,0005,0007,0999.5,+06.9,046,0092,1734360306,6.161 00,0004,0006,0999.3,+06.6,047,0133,1734360606,6.208 00,0004,0006,0999.7,+06.6,047,0089,1734360906,6.2 00,0004,0006,0999.5,+06.3,048,0125,1734361206,6.166 00,0003,0005,0999.5,+06.2,049,0095,1734361506,6.188 00,0005,0007,0999.8,+06.3,048,0115,1734361806,6.193 00,0006,0008,0999.6,+06.0,049,0107,1734362106,6.163 00,0008,0011,0999.4,+05.9,050,0117,1734362406,6.175 00,0006,0008,0999.5,+05.8,050,0105,1734362706,6.234 00,0005,0007,0999.4,+05.7,050,0110,1734363006,6.32 00,0005,0007,0999.6,+05.8,051,0112,1734363306,6.323 00,0005,0007,0999.5,+06.0,049,0131,1734363606,6.296 00,0005,0007,0999.3,+04.7,055,0095,1734363906,6.3 00,0003,0005,0999.3,+05.0,055,0118,1734364206,6.303 00,0004,0006,0999.4,+04.7,055,0108,1734364506,6.298 00,0007,0010,0999.5,+05.1,053,0120,1734364806,6.306 00,0010,0013,0999.5,+04.7,054,0142,1734365106,6.312 00,0005,0007,0999.6,+04.8,053,0116,1734365406,6.295 00,0008,0011,0999.6,+04.8,053,0124,1734365706,6.283 00,0004,0006,0999.2,+03.5,058,0101,1734366006,6.274 00,0005,0007,0999.0,+03.9,058,0115,1734366306,6.391 00,0004,0006,0999.3,+04.2,056,0103,1734366606,6.441 00,0005,0007,0999.4,+04.1,057,0107,1734366906,6.428 00,0005,0007,0999.2,+02.5,061,0102,1734367206,6.444 00,0005,0007,0998.9,+02.3,062,0130,1734367506,6.431 00,0005,0007,0999.1,+03.1,059,0100,1734367806,6.408 00,0009,0012,0999.3,+03.3,059,0104,1734368106,6.421 00,0005,0007,0999.3,+03.3,061,0117,1734368406,6.433 00,0005,0007,0999.1,+03.5,060,0101,1734368706,6.406 00,0005,0007,0999.0,+02.6,062,0093,1734369006,6.407 00,0004,0006,0999.1,+03.4,059,0110,1734369306,6.415 00,0004,0006,0998.9,+02.7,060,0110,1734369606,6.399 00,0005,0007,0999.3,+03.3,059,0135,1734369906,6.525 00,0005,0007,0999.4,+03.3,059,0123,1734370206,6.55 00,0005,0007,0999.2,+03.3,058,0137,1734370506,6.574 00,0005,0007,0999.4,+03.7,058,0109,1734370806,6.557 00,0005,0007,0999.2,+03.6,058,0135,1734371106,6.555 00,0005,0007,0999.3,+03.5,058,0110,1734371406,6.55 00,0004,0006,0999.5,+03.1,061,0115,1734371706,6.578 00,0005,0007,0999.2,+03.5,059,0129,1734372006,6.563 00,0005,0007,0999.1,+03.6,058,0135,1734372306,6.553 00,0005,0007,0999.2,+03.6,058,0117,1734372606,6.57 00,0004,0006,0999.1,+03.3,059,0110,1734372906,6.558 00,0007,0010,0999.0,+03.5,061,0112,1734373206,6.559 00,0005,0007,0998.8,+03.8,059,0117,1734373506,6.641 00,0004,0006,0999.1,+04.0,058,0125,1734373806,6.71 00,0005,0007,0999.1,+03.9,059,0126,1734374106,6.673 00,0006,0008,0999.1,+03.8,059,0112,1734374406,6.707 00,0005,0007,0999.1,+03.7,060,0103,1734374706,6.687 00,0005,0007,0999.2,+03.6,061,0111,1734375006,6.681 00,0007,0010,0999.3,+04.1,059,0109,1734375306,6.672 00,0008,0011,0999.2,+04.2,059,0123,1734375606,6.662 00,0007,0010,0999.1,+03.8,059,0132,1734375906,6.695 00,0008,0011,0999.3,+04.0,059,0123,1734376206,6.651 00,0007,0010,0998.9,+03.5,061,0103,1734376506,6.675 00,0007,0010,0999.0,+03.2,062,0111,1734376806,6.688 00,0006,0008,0999.0,+03.5,060,0110,1734377106,6.762 00,0006,0008,0999.4,+04.3,058,0135,1734377406,6.803 00,0005,0007,0999.1,+04.3,058,0124,1734377706,6.822 00,0004,0006,0999.4,+04.0,059,0120,1734378006,6.816 00,0008,0011,0999.3,+03.3,061,0118,1734378306,6.799 00,0004,0006,0999.1,+03.6,061,0119,1734378606,6.827 00,0005,0007,0999.6,+03.0,062,0111,1734378906,6.794 00,0004,0006,0999.3,+03.3,062,0104,1734379206,6.837 00,0004,0006,0999.3,+02.6,063,0119,1734379506,6.817 00,0005,0007,0999.1,+03.1,062,0117,1734379806,6.817 00,0007,0010,0999.3,+03.5,061,0110,1734380106,6.807 00,0005,0007,0999.5,+03.3,061,0124,1734380406,6.786 00,0006,0008,0999.0,+02.9,061,0108,1734380706,6.883 00,0006,0008,0999.0,+02.1,064,0124,1734381006,6.926 00,0005,0007,0999.1,+01.7,066,0102,1734381306,6.953 00,0006,0008,0999.0,+02.2,065,0117,1734381606,6.921 00,0006,0008,0999.0,+02.4,065,0131,1734381906,6.96 00,0008,0011,0999.4,+02.2,064,0130,1734382206,6.942 00,0007,0010,0999.3,+02.6,063,0110,1734382506,6.936 00,0011,0015,0999.0,+01.8,065,0123,1734382806,6.925 00,0006,0008,0999.2,+02.1,065,0097,1734383106,6.913 00,0007,0010,0999.3,+02.6,063,0122,1734383406,6.945 00,0006,0008,0999.6,+03.1,061,0122,1734383706,6.916 00,0005,0007,0999.8,+03.5,060,0120,1734384006,6.927 00,0005,0007,0999.4,+02.9,062,0112,1734384307,7.013 00,0005,0007,0999.5,+03.3,060,0113,1734384607,7.052 00,0004,0006,0999.5,+03.5,059,0105,1734384907,7.078 00,0007,0010,0999.7,+04.0,057,0126,1734385207,7.09 00,0004,0006,0999.7,+03.1,061,0115,1734385507,7.082 00,0004,0006,0999.5,+03.3,060,0120,1734385807,7.062 00,0009,0012,0999.6,+03.0,062,0127,1734386107,7.077 00,0005,0007,0999.6,+02.7,063,0122,1734386407,7.08 00,0005,0007,0999.7,+03.1,061,0123,1734386707,7.084 00,0012,0016,0999.3,+02.6,062,0114,1734387007,7.067 00,0011,0015,0999.8,+03.5,059,0114,1734387307,7.057 00,0004,0006,0999.3,+02.9,062,0121,1734387907,7.137 00,0005,0007,0999.2,+02.2,064,0109,1734388207,7.204 00,0004,0006,0999.2,+02.4,064,0098,1734388507,7.185 00,0005,0007,0999.4,+02.4,064,0096,1734388807,7.212 00,0008,0011,0999.4,+01.9,065,0106,1734389107,7.203 00,0005,0007,0999.1,+01.7,067,0122,1734389407,7.222 00,0005,0007,0999.1,+02.1,065,0111,1734389707,7.182 00,0004,0006,0999.3,+02.7,065,0109,1734390007,7.209 00,0006,0008,0999.2,+02.8,064,0107,1734390307,7.192 00,0004,0006,0999.1,+02.7,064,0106,1734390607,7.188 00,0005,0007,0998.8,+02.1,066,0120,1734390907,7.196 00,0003,0005,0999.2,+02.6,066,0133,1734391207,7.213 00,0004,0006,0999.4,+03.0,065,0111,1734391507,7.256 00,0004,0006,0999.2,+03.1,064,0106,1734391807,7.351 00,0010,0013,0999.2,+03.4,063,0112,1734392107,7.354 00,0005,0007,0999.3,+02.6,065,0096,1734392407,7.367 00,0006,0008,0999.2,+02.6,065,0121,1734392707,7.324 00,0007,0010,0999.4,+02.5,065,0102,1734393007,7.337 00,0005,0007,0999.4,+02.5,065,0107,1734393307,7.327 00,0004,0006,0999.4,+03.0,063,0100,1734393607,7.32 00,0006,0008,0999.3,+02.8,063,0105,1734393907,7.32 00,0004,0006,0999.2,+02.4,065,0142,1734394207,7.297 00,0004,0006,0999.6,+02.7,065,0096,1734394507,7.306 00,0004,0006,0999.1,+01.9,067,0115,1734394807,7.288 00,0005,0007,0999.4,+02.3,065,0117,1734395107,7.411 00,0005,0007,0999.3,+02.3,065,0125,1734395407,7.45 00,0005,0007,0999.3,+02.1,065,0106,1734395707,7.48 00,0005,0007,0999.0,+01.8,065,0128,1734396007,7.44 00,0008,0011,0999.0,+01.8,067,0117,1734396307,7.483 00,0007,0010,0999.2,+01.6,067,0108,1734396607,7.455 00,0006,0008,0999.1,+01.7,068,0107,1734396907,7.463 00,0004,0006,0999.1,+02.4,066,0119,1734397207,7.48 00,0003,0005,0999.2,+02.5,065,0108,1734397507,7.48 00,0004,0006,0998.9,+01.7,068,0129,1734397807,7.453 00,0004,0006,0999.3,+02.2,065,0120,1734398107,7.452 00,0006,0008,0999.4,+02.6,066,0116,1734398407,7.438 00,0005,0007,0999.2,+02.5,065,0111,1734398707,7.547 00,0003,0005,0998.8,+02.0,067,0132,1734399007,7.595 00,0004,0006,0998.9,+02.8,065,0102,1734399307,7.586 00,0003,0005,0998.7,+02.4,066,0123,1734399607,7.613 00,0011,0015,0999.0,+02.1,067,0128,1734399907,7.602 00,0005,0007,0998.9,+01.7,067,0122,1734400207,7.627 00,0004,0006,0998.9,+01.8,068,0107,1734400507,7.617 00,0004,0006,0998.8,+02.2,067,0129,1734400807,7.603 00,0003,0005,0998.9,+02.5,066,0124,1734401107,7.596 00,0005,0007,0998.8,+02.4,066,0134,1734401407,7.598 00,0005,0007,0998.4,+02.2,067,0106,1734401707,7.583 00,0004,0006,0998.4,+02.2,067,0121,1734402007,7.555 00,0004,0006,0998.7,+02.4,067,0113,1734402307,7.67 00,0004,0006,0998.2,+02.1,068,0116,1734402607,7.756 00,0005,0007,0998.6,+02.2,067,0109,1734402907,7.719 00,0005,0007,0998.2,+01.8,066,0124,1734403207,7.712 00,0009,0012,0998.1,+01.4,069,0109,1734403507,7.721 00,0007,0010,0998.5,+01.9,067,0104,1734403807,7.695 00,0004,0006,0998.5,+01.9,067,0114,1734404107,7.742 00,0004,0006,0998.4,+01.5,067,0119,1734404407,7.711 00,0003,0005,0998.2,+01.2,067,0121,1734404707,7.732 00,0007,0010,0998.3,+02.2,069,0106,1734405007,7.704 00,0005,0007,0998.1,+01.6,069,0118,1734405307,7.697 00,0004,0006,0998.3,+02.1,067,0120,1734405607,7.691 00,0004,0006,0998.1,+02.1,067,0125,1734405907,7.799 00,0002,0003,0998.0,+01.5,069,0115,1734406207,7.848 00,0005,0007,0998.1,+01.7,069,0100,1734406507,7.852 00,0004,0006,0998.4,+02.3,067,0106,1734406807,7.834 00,0003,0005,0998.2,+02.3,067,0131,1734407107,7.822 00,0004,0006,0998.1,+02.4,067,0101,1734407407,7.832 00,0003,0005,0998.2,+01.7,069,0114,1734407707,7.841 00,0007,0010,0998.1,+01.4,070,0112,1734408007,7.871 00,0003,0005,0998.1,+02.0,071,0114,1734408307,7.875 00,0004,0006,0998.2,+02.1,069,0113,1734408607,7.847 00,0003,0005,0998.0,+01.9,069,0104,1734408907,7.838 00,0004,0006,0997.9,+01.9,069,0093,1734409207,7.824 00,0005,0007,0998.2,+01.8,069,0117,1734409507,7.948 00,0004,0006,0998.1,+01.6,071,0110,1734409808,8.013 00,0005,0007,0998.4,+02.6,069,0127,1734410108,8.008 00,0003,0005,0998.2,+02.1,070,0110,1734410407,7.975 00,0008,0011,0998.1,+02.1,068,0129,1734410707,7.977 00,0007,0010,0998.1,+01.6,070,0111,1734411007,7.99 00,0004,0006,0998.4,+02.5,068,0108,1734411307,7.98 00,0003,0005,0998.3,+02.8,067,0101,1734411607,7.966 00,0003,0005,0998.4,+02.3,069,0129,1734411907,7.98 00,0003,0005,0998.2,+01.6,070,0103,1734412207,7.959 00,0006,0008,0998.5,+01.9,070,0133,1734412507,7.973 00,0004,0006,0998.3,+02.8,070,0137,1734412807,7.96 00,0002,0003,0998.3,+02.1,070,0116,1734413108,8.066 00,0002,0003,0998.5,+02.6,068,0120,1734413408,8.12 00,0006,0008,0998.2,+01.7,070,0126,1734413708,8.121 00,0003,0005,0998.4,+02.3,069,0113,1734414008,8.097 00,0004,0006,0998.5,+02.3,069,0134,1734414308,8.133 00,0004,0006,0998.3,+02.5,068,0124,1734414608,8.106 00,0003,0005,0998.4,+02.2,070,0109,1734414908,8.114 00,0003,0005,0998.6,+02.6,069,0110,1734415208,8.1 00,0003,0005,0998.3,+02.4,069,0089,1734415508,8.115 00,0004,0006,0998.8,+02.7,069,0126,1734415808,8.078 00,0003,0005,0998.6,+02.5,069,0122,1734416108,8.1 00,0004,0006,0998.4,+02.8,069,0126,1734416408,8.097 00,0005,0007,0998.6,+02.6,070,0108,1734416708,8.186 00,0005,0007,0998.6,+02.8,070,0115,1734417008,8.274 00,0009,0012,0998.5,+03.3,068,0106,1734417308,8.245 00,0009,0012,0998.6,+03.6,069,0134,1734417608,8.262 00,0004,0006,0998.8,+03.9,068,0132,1734417908,8.259 00,0004,0006,0998.9,+04.2,068,0130,1734418208,8.25 00,0004,0006,0998.9,+04.5,065,0122,1734418508,8.253 00,0004,0006,0998.6,+04.9,067,0115,1734418808,8.263 00,0007,0010,0998.6,+05.0,065,0117,1734419108,8.25 00,0006,0008,0999.0,+05.1,064,0123,1734419408,8.227 00,0006,0008,0999.0,+06.0,065,0127,1734419708,8.213 00,0010,0013,0998.8,+06.1,064,0116,1734420008,8.229 00,0007,0010,0998.6,+06.2,065,0124,1734420308,8.292 00,0008,0011,0998.8,+06.5,064,0114,1734420608,8.368 00,0009,0012,0999.1,+06.9,063,0121,1734420908,8.351 00,0005,0007,0998.6,+06.8,063,0090,1734421208,8.35 00,0004,0006,0999.2,+07.0,063,0108,1734421508,8.339 00,0005,0007,0998.8,+06.5,063,0097,1734421808,8.353 00,0005,0007,0998.7,+06.4,061,0106,1734422108,8.309 00,0004,0006,0999.1,+06.3,061,0117,1734422408,8.327 00,0006,0008,0998.9,+07.3,058,0128,1734422708,8.355 00,0005,0007,0998.8,+07.2,057,0101,1734423008,8.308 00,0003,0005,0998.7,+07.2,057,0097,1734423308,8.319 00,0005,0007,0999.0,+07.6,056,0127,1734423608,8.293 00,0005,0007,0998.7,+07.5,056,0091,1734423908,8.413 00,0007,0010,0998.9,+07.8,055,0112,1734424208,8.492 00,0004,0006,0998.6,+08.1,055,0141,1734424508,8.466 00,0010,0013,0998.5,+08.5,054,0120,1734424808,8.439 00,0007,0010,0998.9,+08.7,054,0112,1734425108,8.472 00,0008,0011,0998.5,+08.7,054,0107,1734425408,8.43 00,0006,0008,0998.7,+10.0,051,0130,1734425708,8.454 00,0005,0007,0998.5,+10.1,051,0093,1734426008,8.446 00,0004,0006,0998.3,+09.9,052,0120,1734426308,8.414 00,0005,0007,0998.2,+10.1,051,0091,1734426608,8.433 00,0005,0007,0998.1,+11.5,050,0122,1734426908,8.431 00,0004,0006,0998.4,+12.7,046,0100,1734427208,8.444 00,0006,0008,0998.3,+11.7,050,0110,1734427508,8.521 00,0003,0005,0998.3,+10.8,051,0118,1734427808,8.575 00,0005,0007,0998.0,+10.0,053,0123,1734428108,8.561 00,0005,0007,0997.5,+10.1,053,0123,1734428408,8.556 00,0005,0007,0997.8,+11.0,050,0120,1734428708,8.603 00,0006,0008,0997.7,+10.6,052,0124,1734429008,8.568 00,0006,0008,0997.6,+10.7,051,0110,1734429308,8.568 00,0007,0010,0997.6,+10.9,051,0115,1734429608,8.579 00,0004,0006,0997.4,+11.8,048,0122,1734429908,8.544 00,0006,0008,0997.5,+11.9,047,0097,1734430208,8.527 00,0003,0005,0997.4,+12.6,045,0134,1734430508,8.528 00,0004,0006,0997.3,+12.1,046,0124,1734430808,8.529 00,0003,0005,0997.1,+13.1,044,0121,1734431108,8.641 00,0004,0006,0997.2,+12.0,046,0126,1734431408,8.659 00,0004,0006,0997.1,+12.1,047,0109,1734431708,8.702 00,0004,0006,0997.0,+12.6,046,0137,1734432008,8.685 00,0004,0006,0996.9,+13.1,044,0114,1734432308,8.702 00,0004,0006,0996.8,+12.7,046,0126,1734432608,8.686 00,0004,0006,0997.0,+13.3,045,0129,1734432908,8.671 00,0003,0005,0997.0,+15.2,039,0115,1734433208,8.644 00,0004,0006,0996.8,+13.6,045,0105,1734433508,8.639 00,0005,0007,0996.8,+16.5,037,0118,1734433808,8.627 00,0004,0006,0996.9,+16.3,039,0120,1734434108,8.625 00,0008,0011,0997.0,+19.0,032,0130,1734434408,8.636 00,0003,0005,0996.5,+18.6,032,0119,1734434708,8.724 00,0004,0006,0996.6,+19.4,031,0122,1734435008,8.792 00,0005,0007,0996.4,+18.2,033,0106,1734435308,8.744 00,0003,0005,0996.4,+19.8,031,0112,1734435608,8.758 00,0003,0005,0996.5,+19.0,032,0116,1734435908,8.772 00,0005,0007,0996.3,+18.8,033,0138,1734436208,8.772 00,0004,0006,0996.4,+17.2,036,0108,1734436508,8.73 00,0004,0006,0996.3,+16.5,038,0113,1734436808,8.753 00,0003,0005,0996.1,+18.6,034,0116,1734437108,8.73 00,0004,0006,0996.2,+19.0,032,0122,1734437408,8.745 00,0003,0005,0996.2,+18.6,033,0130,1734437708,8.724 00,0005,0007,0996.0,+18.6,034,0123,1734438008,8.724 00,0005,0007,0995.9,+20.2,031,0103,1734438308,8.833 00,0003,0005,0996.1,+22.2,028,0130,1734438608,8.898 00,0004,0006,0996.2,+18.5,033,0122,1734438908,8.842 00,0004,0006,0995.9,+19.8,030,0118,1734439208,8.872 00,0007,0010,0995.8,+19.9,032,0116,1734439508,8.893 00,0005,0007,0996.0,+20.6,030,0116,1734439808,8.88 00,0004,0006,0995.9,+19.9,033,0112,1734440108,8.84 00,0003,0005,0995.8,+21.3,030,0128,1734440408,8.813 00,0006,0008,0995.5,+19.2,033,0106,1734440708,8.861 00,0005,0007,0995.7,+20.7,029,0114,1734441008,8.821 00,0006,0008,0995.7,+17.3,035,0109,1734441308,8.823 00,0005,0007,0995.6,+22.3,028,0107,1734441608,8.853 00,0004,0006,0995.6,+22.3,029,0108,1734441908,8.934 00,0005,0007,0995.4,+23.0,027,0128,1734442208,8.99 00,0004,0006,0995.8,+21.2,030,0106,1734442508,8.946 00,0004,0006,0995.5,+19.2,032,0109,1734442808,8.962 00,0006,0008,0995.7,+20.5,031,0096,1734443108,8.94 00,0005,0007,0995.3,+19.3,033,0116,1734443408,8.975 00,0008,0011,0995.3,+19.9,031,0126,1734443708,8.951 00,0007,0010,0995.5,+20.3,031,0115,1734444008,8.94 00,0005,0007,0995.2,+19.9,031,0109,1734444308,8.921 00,0006,0008,0995.2,+18.9,032,0113,1734444608,8.945 00,0005,0007,0995.5,+18.3,034,0105,1734444908,8.929 00,0004,0006,0995.6,+14.7,041,0109,1734445208,8.912 00,0007,0010,0995.7,+13.3,044,0131,1734445509,9.02 00,0005,0007,0995.6,+14.1,045,0116,1734445809,9.049 00,0005,0007,0995.7,+12.0,049,0116,1734446109,9.052 00,0005,0007,0995.3,+10.5,056,0131,1734446409,9.045 00,0006,0008,0995.3,+11.3,053,0109,1734446709,9.053 00,0008,0011,0995.3,+10.8,054,0115,1734447009,9.03 00,0007,0010,0995.3,+09.3,059,0099,1734447309,9.067 00,0007,0010,0995.3,+09.1,060,0115,1734447609,9.023 00,0006,0008,0995.3,+09.7,056,0129,1734447909,9.052 00,0008,0011,0995.3,+08.4,062,0111,1734448509,9.016 00,0007,0010,0995.2,+08.0,063,0111,1734448809,9.004 00,0007,0010,0995.3,+08.3,063,0114,1734449109,9.069 00,0006,0008,0995.4,+08.6,061,0117,1734449409,9.188 00,0006,0008,0995.6,+09.6,059,0124,1734449709,9.176 00,0005,0007,0995.4,+08.5,061,0129,1734450009,9.168 00,0006,0008,0995.6,+10.3,057,0117,1734450309,9.183 00,0005,0007,0995.4,+07.8,063,0102,1734450609,9.151 00,0006,0008,0995.3,+08.9,061,0113,1734450909,9.138 00,0006,0008,0995.4,+09.0,061,0127,1734451209,9.112 00,0006,0008,0995.5,+08.7,059,0105,1734451509,9.128 00,0005,0007,0995.5,+09.5,060,0127,1734451809,9.122 00,0007,0010,0995.9,+09.4,059,0102,1734452109,9.127 00,0007,0010,0995.7,+08.9,060,0089,1734452409,9.134 00,0009,0012,0995.8,+09.7,059,0091,1734453009,9.246 00,0007,0010,0995.7,+08.1,063,0122,1734453309,9.275 00,0005,0007,0995.5,+08.1,061,0118,1734453609,9.224 00,0007,0010,0995.9,+07.7,063,0104,1734453909,9.259 00,0007,0010,0995.4,+06.4,066,0107,1734454209,9.247 00,0005,0007,0995.7,+06.9,067,0127,1734454509,9.255 00,0006,0008,0995.7,+07.2,064,0118,1734454809,9.261 00,0006,0008,0995.9,+08.8,060,0111,1734455109,9.25 00,0007,0010,0995.8,+08.0,063,0119,1734455409,9.256 00,0007,0010,0995.6,+08.1,062,0120,1734455709,9.237 00,0006,0008,0995.8,+07.2,065,0126,1734456009,9.25 00,0006,0008,0995.7,+07.3,066,0125,1734456309,9.306 00,0010,0013,0995.5,+07.3,065,0130,1734456609,9.384 00,0007,0010,0995.7,+07.3,065,0127,1734456909,9.362 00,0007,0010,0995.7,+07.2,064,0110,1734457209,9.359 00,0012,0016,0995.6,+08.5,061,0116,1734457509,9.358 00,0006,0008,0995.9,+07.7,063,0120,1734457809,9.397 00,0007,0010,0995.4,+07.1,065,0124,1734458109,9.361 00,0008,0011,0995.8,+06.9,065,0122,1734458409,9.335 00,0007,0010,0995.8,+07.8,064,0113,1734458709,9.371 00,0011,0015,0995.7,+07.4,064,0121,1734459009,9.372 00,0006,0008,0995.8,+07.8,064,0129,1734459309,9.336 00,0006,0008,0995.5,+08.1,063,0107,1734459609,9.342 00,0006,0008,0995.6,+06.9,066,0100,1734459909,9.448 00,0006,0008,0995.7,+07.1,065,0120,1734460209,9.496 00,0005,0007,0995.5,+06.5,067,0122,1734460509,9.475 00,0006,0008,0995.9,+07.3,066,0098,1734460809,9.493 00,0009,0012,0995.9,+07.4,064,0099,1734461109,9.485 00,0006,0008,0996.0,+07.8,063,0107,1734461409,9.465 00,0006,0008,0995.7,+07.2,064,0127,1734461709,9.504 00,0011,0015,0996.0,+06.7,066,0122,1734462009,9.448 00,0008,0011,0995.7,+06.1,068,0109,1734462309,9.447 00,0006,0008,0995.8,+04.9,070,0118,1734462609,9.449 00,0006,0008,0995.8,+05.7,070,0120,1734462909,9.46 00,0006,0008,0995.9,+05.8,070,0138,1734463209,9.478 00,0005,0007,0995.8,+06.2,069,0102,1734463509,9.545 00,0004,0006,0995.7,+06.1,069,0124,1734463809,9.585 00,0006,0008,0995.6,+06.5,067,0116,1734464109,9.614 00,0013,0017,0995.7,+06.5,066,0138,1734464409,9.593 00,0008,0011,0995.9,+06.8,066,0109,1734464709,9.564 00,0005,0007,0995.7,+06.8,066,0124,1734465009,9.575 00,0006,0008,0995.9,+06.5,066,0116,1734465309,9.557 00,0006,0008,0996.0,+06.7,065,0115,1734465609,9.594 00,0006,0008,0996.0,+06.5,066,0096,1734465909,9.574 00,0004,0006,0995.9,+06.6,065,0125,1734466209,9.585 00,0005,0007,0995.9,+07.0,064,0095,1734466509,9.594 00,0004,0006,0995.6,+06.2,066,0112,1734466809,9.585 00,0006,0008,0995.8,+05.5,068,0100,1734467109,9.634 00,0005,0007,0995.9,+06.4,067,0117,1734467409,9.73 00,0004,0006,0995.8,+06.3,067,0124,1734467709,9.718 00,0006,0008,0995.7,+05.6,068,0099,1734468009,9.693 00,0010,0013,0995.8,+05.8,067,0134,1734468309,9.716 00,0009,0012,0995.9,+05.2,068,0093,1734468609,9.734 00,0005,0007,0995.8,+06.2,066,0139,1734468909,9.733 00,0005,0007,0995.9,+06.6,065,0131,1734469209,9.722 00,0003,0005,0995.9,+06.2,066,0130,1734469509,9.692 00,0003,0005,0996.1,+05.3,068,0110,1734469809,9.678 00,0004,0006,0996.1,+05.3,069,0124,1734470109,9.695 00,0003,0005,0996.3,+05.7,069,0139,1734470409,9.676 00,0004,0006,0995.9,+05.6,068,0122,1734470709,9.786 00,0007,0010,0996.0,+05.8,067,0110,1734471009,9.808 00,0003,0005,0996.1,+05.0,070,0098,1734471309,9.823 00,0002,0003,0995.7,+04.1,071,0109,1734471609,9.839 00,0004,0006,0995.8,+04.8,071,0120,1734471909,9.822 00,0004,0006,0996.0,+05.4,069,0122,1734472209,9.819 00,0004,0006,0996.0,+05.4,069,0121,1734472509,9.832 00,0005,0007,0996.0,+04.9,071,0119,1734472809,9.798 00,0005,0007,0996.2,+05.4,069,0113,1734473109,9.806 00,0003,0005,0996.2,+05.9,067,0135,1734473409,9.801 00,0005,0007,0995.8,+05.2,068,0108,1734473709,9.814 00,0003,0005,0996.2,+05.3,069,0112,1734474009,9.824 00,0004,0006,0996.0,+05.0,069,0111,1734474309,9.884 00,0005,0007,0996.2,+05.7,067,0108,1734474609,9.99 00,0004,0006,0996.4,+05.9,066,0112,1734474909,9.949 00,0005,0007,0996.1,+05.6,067,0127,1734475209,9.937 00,0007,0010,0996.1,+05.6,068,0101,1734475509,9.953 00,0006,0008,0996.6,+05.5,069,0094,1734475809,9.984 00,0004,0006,0996.1,+04.9,071,0103,1734476109,9.954 00,0004,0006,0995.9,+05.1,070,0116,1734476409,9.941 00,0005,0007,0996.4,+05.7,069,0127,1734476709,9.919 00,0005,0007,0996.1,+05.8,068,0129,1734477009,9.959 00,0004,0006,0996.2,+06.1,068,0123,1734477309,9.935 00,0006,0008,0996.3,+06.4,067,0096,1734477609,9.928 00,0005,0007,0996.5,+05.8,067,0119,1734477910,10.03 00,0004,0006,0996.2,+05.9,067,0099,1734478210,10.058 00,0004,0006,0996.6,+06.6,065,0104,1734478510,10.08 00,0004,0006,0996.5,+06.0,065,0111,1734478810,10.085 00,0004,0006,0996.4,+05.0,069,0118,1734479110,10.057 00,0006,0008,0996.1,+04.6,070,0120,1734479410,10.047 00,0004,0006,0996.0,+04.9,070,0106,1734479710,10.041 00,0004,0006,0996.3,+05.6,069,0119,1734480010,10.08 00,0008,0011,0996.7,+05.8,069,0126,1734480310,10.037 00,0006,0008,0996.6,+06.8,066,0115,1734480610,10.042 00,0003,0005,0996.7,+07.2,065,0106,1734480910,10.043 00,0006,0008,0996.8,+05.6,066,0109,1734481210,10.067 00,0005,0007,0996.6,+05.6,066,0141,1734481510,10.102 00,0005,0007,0996.7,+05.2,068,0134,1734481810,10.182 00,0006,0008,0996.3,+04.4,070,0109,1734482110,10.215 00,0004,0006,0996.6,+05.3,068,0110,1734482410,10.181 00,0006,0008,0996.7,+05.3,068,0106,1734482710,10.179 00,0005,0007,0996.6,+05.1,068,0119,1734483010,10.215 00,0003,0005,0996.3,+04.7,069,0115,1734483310,10.164 00,0004,0006,0996.7,+05.2,068,0105,1734483610,10.198 00,0004,0006,0996.7,+04.8,069,0110,1734483910,10.188 00,0003,0005,0996.7,+05.4,067,0122,1734484210,10.149 00,0004,0006,0996.5,+05.2,068,0123,1734484510,10.164 00,0003,0005,0996.9,+04.9,069,0117,1734484810,10.162 00,0003,0005,0996.5,+04.7,069,0112,1734485110,10.231 00,0003,0005,0996.4,+03.8,071,0110,1734485410,10.302 00,0003,0005,0996.6,+04.2,071,0107,1734485710,10.298 00,0004,0006,0996.6,+04.8,070,0113,1734486010,10.306 00,0003,0005,0996.3,+04.6,069,0121,1734486310,10.291 00,0004,0006,0996.4,+04.4,069,0115,1734486610,10.317 00,0004,0006,0996.5,+04.1,072,0115,1734486910,10.292 00,0008,0011,0996.6,+04.5,072,0103,1734487210,10.321 00,0004,0006,0996.4,+04.2,071,0118,1734487510,10.317 00,0003,0005,0996.3,+04.6,070,0131,1734487810,10.328 00,0005,0007,0996.3,+04.0,071,0123,1734488110,10.293 00,0006,0008,0996.0,+03.0,072,0132,1734488410,10.303 00,0003,0005,0996.1,+03.3,073,0121,1734488710,10.363 00,0004,0006,0996.3,+03.7,071,0124,1734489010,10.395 00,0003,0005,0996.1,+03.9,070,0130,1734489310,10.421 00,0003,0005,0996.4,+04.0,070,0126,1734489610,10.408 00,0003,0005,0996.2,+04.4,070,0117,1734489910,10.398 00,0004,0006,0996.3,+04.6,069,0112,1734490210,10.397 00,0002,0003,0996.4,+04.6,069,0106,1734490510,10.421 00,0002,0003,0996.5,+04.0,070,0098,1734490810,10.417 00,0002,0003,0996.1,+04.1,070,0100,1734491110,10.408 00,0003,0005,0996.2,+04.5,069,0106,1734491410,10.372 00,0003,0005,0996.6,+05.2,067,0111,1734491710,10.395 00,0003,0005,0996.1,+04.3,069,0120,1734492010,10.376 00,0003,0005,0996.6,+04.9,067,0119,1734492310,10.465 00,0003,0005,0996.4,+05.3,066,0121,1734492610,10.542 00,0002,0003,0996.7,+04.5,068,0109,1734492910,10.543 00,0002,0003,0996.4,+04.3,070,0106,1734493210,10.53 00,0004,0006,0996.2,+03.6,071,0111,1734493510,10.543 00,0003,0005,0996.5,+04.3,070,0096,1734493810,10.539 00,0003,0005,0996.5,+04.1,071,0119,1734494110,10.493 00,0005,0007,0996.3,+04.0,069,0114,1734494410,10.512 00,0012,0016,0996.5,+03.5,070,0107,1734494710,10.531 00,0002,0003,0996.2,+03.6,070,0121,1734495010,10.504 00,0003,0005,0996.6,+04.7,069,0104,1734495310,10.515 00,0003,0005,0996.6,+05.1,067,0113,1734495610,10.531 00,0007,0010,0996.6,+04.3,068,0120,1734495910,10.61 00,0002,0003,0996.8,+04.2,070,0110,1734496210,10.642 00,0003,0005,0996.7,+04.0,068,0118,1734496510,10.68 00,0003,0005,0996.5,+03.4,069,0109,1734496810,10.653 00,0005,0007,0996.8,+04.4,070,0117,1734497110,10.646 00,0004,0006,0996.7,+04.0,070,0107,1734497410,10.635 00,0009,0012,0996.3,+03.8,069,0106,1734497710,10.637 00,0006,0008,0996.6,+03.7,070,0126,1734498010,10.635 00,0004,0006,0996.7,+03.9,070,0131,1734498310,10.615 00,0004,0006,0996.9,+03.5,069,0102,1734498610,10.637 00,0004,0006,0996.7,+04.1,069,0106,1734498910,10.634 00,0005,0007,0996.6,+03.7,068,0125,1734499210,10.63 00,0002,0003,0996.9,+04.7,068,0114,1734499510,10.732 00,0003,0005,0996.5,+03.4,071,0142,1734499810,10.804 00,0005,0007,0996.4,+02.7,072,0095,1734500110,10.781 00,0003,0005,0997.0,+03.3,071,0120,1734500410,10.804 00,0002,0003,0996.6,+03.2,069,0103,1734500710,10.802 00,0003,0005,0996.6,+02.4,072,0105,1734501010,10.762 00,0004,0006,0996.7,+02.5,072,0108,1734501310,10.775 00,0003,0005,0996.8,+02.4,072,0109,1734501610,10.787 00,0003,0005,0996.7,+02.9,071,0130,1734501910,10.76 00,0004,0006,0996.9,+02.5,073,0092,1734502210,10.761 00,0004,0006,0997.4,+03.4,073,0100,1734502510,10.756 00,0003,0005,0997.2,+04.1,072,0105,1734502810,10.756 00,0002,0003,0997.5,+04.6,070,0109,1734503110,10.875 00,0003,0005,0997.4,+04.2,071,0107,1734503410,10.953 00,0005,0007,0997.3,+04.8,069,0103,1734503710,10.94 00,0004,0006,0997.8,+05.5,067,0130,1734504010,10.919 00,0005,0007,0997.6,+05.6,067,0125,1734504310,10.912 00,0004,0006,0997.9,+05.8,069,0114,1734504610,10.902 00,0004,0006,0997.8,+05.7,069,0122,1734504910,10.895 00,0004,0006,0997.9,+06.5,068,0109,1734505210,10.928 00,0007,0010,0997.7,+06.2,068,0114,1734505510,10.898 00,0004,0006,0997.9,+06.5,067,0113,1734505810,10.909 00,0004,0006,0997.9,+06.9,067,0105,1734506110,10.891 00,0003,0005,0998.2,+07.4,066,0096,1734506410,10.875 00,0004,0006,0998.3,+08.0,065,0105,1734506710,10.998 00,0007,0010,0997.9,+08.3,065,0108,1734507011,11.053 00,0007,0010,0998.2,+07.8,065,0116,1734507311,11.05 00,0005,0007,0998.3,+08.0,065,0113,1734507611,11.056 00,0008,0011,0998.1,+08.3,064,0110,1734507911,11.015 00,0006,0008,0998.1,+08.3,063,0120,1734508211,11.026 00,0005,0007,0998.2,+08.6,064,0112,1734508511,11.027 00,0005,0007,0998.5,+08.9,063,0109,1734508811,11.025 00,0006,0008,0998.3,+09.5,062,0102,1734509111,11.047 00,0010,0013,0998.4,+09.7,062,0125,1734509411,11.03 00,0011,0015,0998.5,+10.2,060,0111,1734509710,10.992 00,0012,0016,0998.4,+09.9,060,0101,1734510010,10.999 00,0005,0007,0998.8,+10.3,062,0111,1734510311,11.068 00,0005,0007,0998.5,+10.0,064,0125,1734510611,11.142 00,0004,0006,0998.3,+10.2,062,0098,1734510911,11.145 00,0006,0008,0998.3,+10.1,063,0109,1734511211,11.135 00,0006,0008,0998.4,+09.7,063,0119,1734511511,11.11 00,0006,0008,0998.4,+10.0,063,0098,1734511811,11.118 00,0005,0007,0998.3,+10.4,061,0104,1734512111,11.114 00,0007,0010,0998.3,+10.4,062,0127,1734512411,11.134 00,0007,0010,0998.2,+10.7,061,0132,1734512711,11.109 00,0006,0008,0998.1,+11.5,058,0095,1734513011,11.121 00,0008,0011,0998.5,+11.9,057,0109,1734513311,11.093 00,0006,0008,0998.3,+12.1,057,0112,1734513611,11.131 00,0006,0008,0998.0,+11.4,059,0104,1734513911,11.201 00,0009,0012,0998.2,+12.2,056,0106,1734514211,11.24 00,0006,0008,0998.2,+12.5,055,0109,1734514511,11.247 00,0007,0010,0997.9,+12.8,054,0113,1734514811,11.213 00,0005,0007,0998.0,+13.6,052,0109,1734515111,11.256 00,0007,0010,0998.1,+14.3,049,0120,1734515411,11.226 00,0006,0008,0998.0,+13.3,052,0123,1734515711,11.239 00,0005,0007,0997.6,+13.4,051,0133,1734516011,11.211 00,0005,0007,0997.8,+13.5,051,0115,1734516311,11.225 00,0007,0010,0997.6,+14.4,048,0120,1734516611,11.226 00,0007,0010,0997.7,+15.3,047,0120,1734516911,11.221 00,0006,0008,0997.6,+14.9,046,0119,1734517211,11.23 00,0007,0010,0997.5,+15.0,047,0111,1734517511,11.26 00,0007,0010,0997.3,+14.3,049,0128,1734517811,11.345 00,0008,0011,0997.3,+15.8,045,0115,1734518111,11.356 00,0015,0021,0997.3,+16.9,041,0120,1734518411,11.36 00,0007,0010,0997.3,+15.0,046,0129,1734518711,11.344 00,0006,0008,0997.0,+18.8,037,0126,1734519011,11.355 00,0005,0007,0997.3,+17.3,040,0106,1734519311,11.316 00,0005,0007,0997.0,+16.4,043,0108,1734519611,11.343 00,0008,0011,0996.9,+15.4,045,0137,1734519911,11.339 00,0005,0007,0996.9,+15.0,046,0106,1734520211,11.312 00,0007,0010,0996.9,+17.1,041,0127,1734520511,11.313 00,0006,0008,0996.6,+18.4,038,0105,1734520811,11.291 00,0007,0010,0996.7,+17.9,039,0099,1734521111,11.398 00,0004,0006,0996.6,+19.1,036,0110,1734521411,11.458 00,0004,0006,0996.7,+20.5,033,0105,1734521711,11.427 00,0005,0007,0996.6,+19.9,034,0121,1734522011,11.424 00,0006,0008,0996.3,+18.3,037,0133,1734522311,11.442 00,0003,0005,0996.4,+18.9,035,0124,1734522611,11.439 00,0003,0005,0996.3,+20.1,032,0108,1734522911,11.389 00,0005,0007,0996.3,+19.0,034,0099,1734523211,11.398 00,0004,0006,0996.2,+19.7,034,0115,1734523511,11.417 00,0004,0006,0996.1,+19.3,032,0120,1734523811,11.396 00,0004,0006,0996.2,+17.2,040,0114,1734524111,11.405 00,0004,0006,0995.8,+18.3,038,0117,1734524411,11.421 00,0005,0007,0996.2,+20.8,032,0106,1734524711,11.491 00,0004,0006,0996.1,+20.1,033,0121,1734525011,11.521 00,0004,0006,0995.9,+20.6,032,0109,1734525311,11.521 00,0006,0008,0995.9,+18.9,036,0118,1734525611,11.516 00,0003,0005,0996.1,+22.0,030,0133,1734525911,11.548 00,0004,0006,0996.0,+20.8,032,0118,1734526211,11.53 00,0003,0005,0995.8,+20.5,034,0099,1734526511,11.538 00,0004,0006,0996.0,+19.4,034,0102,1734526811,11.545 00,0003,0005,0996.0,+19.3,035,0130,1734527111,11.488 00,0004,0006,0995.9,+19.8,035,0119,1734527411,11.482 00,0004,0006,0995.9,+19.0,037,0117,1734527711,11.496 00,0004,0006,0996.0,+19.3,035,0112,1734528011,11.523 00,0006,0008,0995.8,+19.5,037,0116,1734528311,11.606 00,0006,0008,0995.8,+19.5,036,0113,1734528611,11.665 00,0006,0008,0996.1,+20.3,035,0115,1734528911,11.632 00,0012,0016,0995.9,+20.2,035,0103,1734529211,11.611 00,0008,0011,0996.0,+18.1,038,0106,1734529511,11.606 00,0009,0012,0995.7,+19.0,037,0118,1734529811,11.652 00,0010,0013,0996.0,+18.1,040,0119,1734530111,11.608 00,0011,0015,0995.7,+20.0,036,0105,1734530411,11.602 00,0011,0015,0995.8,+17.6,042,0126,1734530711,11.585 00,0010,0013,0995.4,+18.2,041,0126,1734531011,11.59 00,0010,0013,0995.9,+16.6,044,0123,1734531311,11.599 00,0015,0021,0995.8,+15.5,047,0111,1734531611,11.605 00,0011,0015,0995.6,+14.6,049,0100,1734531911,11.666 00,0014,0018,0995.6,+13.9,052,0119,1734532211,11.712 00,0018,0024,0995.8,+13.3,054,0122,1734532511,11.725 00,0015,0021,0995.5,+12.8,055,0116,1734532811,11.696 00,0014,0018,0995.6,+12.8,056,0132,1734533111,11.712 00,0016,0022,0995.4,+13.4,055,0129,1734533411,11.688 00,0013,0017,0995.8,+12.9,057,0115,1734533711,11.699 00,0014,0018,0995.5,+11.8,059,0117,1734534011,11.687 00,0016,0022,0995.7,+11.8,057,0130,1734534311,11.681 00,0020,0027,0995.8,+11.9,057,0117,1734534611,11.702 00,0021,0028,0995.8,+11.2,060,0146,1734534911,11.684 00,0018,0024,0995.5,+11.0,061,0130,1734535211,11.666 00,0019,0026,0995.5,+11.3,062,0126,1734535511,11.794 00,0024,0032,0995.8,+10.8,063,0125,1734535811,11.815 00,0024,0032,0995.6,+10.4,063,0124,1734536111,11.791 00,0022,0029,0995.8,+10.4,062,0112,1734536411,11.825 00,0024,0032,0995.6,+10.6,063,0104,1734536711,11.806 00,0023,0031,0995.6,+10.3,064,0107,1734537011,11.794 00,0024,0032,0995.6,+10.2,064,0101,1734537311,11.791 00,0026,0036,0995.7,+10.5,063,0120,1734537611,11.778 00,0017,0023,0995.6,+10.4,063,0111,1734537911,11.801 00,0017,0023,0995.7,+10.6,063,0100,1734538211,11.806 00,0019,0026,0996.1,+10.9,061,0094,1734538511,11.8 00,0016,0022,0995.9,+10.5,061,0117,1734538811,11.763 00,0017,0023,0995.8,+10.1,062,0119,1734539111,11.843 00,0016,0022,0995.9,+09.4,062,0111,1734539411,11.917 00,0011,0015,0995.7,+10.9,058,0097,1734539711,11.924 00,0013,0017,0995.6,+10.0,061,0125,1734540011,11.933 00,0014,0018,0995.6,+09.9,061,0106,1734540311,11.905 00,0021,0028,0995.4,+08.4,065,0101,1734540611,11.899 00,0015,0021,0995.7,+08.4,064,0141,1734540911,11.888 00,0013,0017,0995.5,+08.7,063,0116,1734541211,11.92 00,0010,0013,0995.7,+08.6,063,0129,1734541511,11.872 00,0011,0015,0995.7,+09.3,061,0112,1734541811,11.884 00,0009,0012,0995.8,+09.3,060,0120,1734542111,11.892 00,0011,0015,0995.6,+09.3,060,0098,1734542411,11.89 00,0018,0024,0995.5,+08.5,062,0116,1734542711,11.986 00,0011,0015,0995.4,+07.8,064,0109,1734543012,12.067 00,0014,0018,0995.3,+08.8,061,0113,1734543312,12.019 00,0010,0013,0995.4,+09.2,060,0127,1734543612,12.054 00,0010,0013,0995.5,+08.7,061,0121,1734543912,12.046 00,0009,0012,0995.5,+07.8,063,0125,1734544212,12.037 00,0009,0012,0995.2,+07.5,064,0123,1734544511,11.999 00,0009,0012,0995.4,+08.4,061,0130,1734544812,12.022 00,0010,0013,0995.3,+08.9,060,0102,1734545112,12.007 00,0009,0012,0994.9,+07.9,062,0126,1734545412,12.012 00,0011,0015,0994.9,+07.9,062,0108,1734545711,11.997 00,0009,0012,0994.8,+08.3,061,0097,1734546011,11.989 00,0010,0013,0995.2,+08.8,060,0126,1734546312,12.078 00,0007,0010,0995.1,+08.3,060,0135,1734546612,12.163 00,0007,0010,0995.1,+08.1,060,0127,1734546912,12.121 00,0008,0011,0994.9,+08.2,061,0121,1734547212,12.132 00,0010,0013,0995.4,+08.0,062,0123,1734547512,12.129 00,0006,0008,0995.1,+08.2,061,0106,1734547812,12.126 00,0008,0011,0994.9,+08.6,060,0123,1734548112,12.12 00,0007,0010,0995.0,+08.3,061,0109,1734548412,12.134 00,0008,0011,0995.1,+07.7,063,0140,1734548712,12.123 00,0006,0008,0995.1,+07.3,063,0114,1734549012,12.109 00,0009,0012,0995.0,+07.6,062,0127,1734549312,12.108 00,0007,0010,0994.9,+07.5,063,0122,1734549612,12.123 00,0008,0011,0994.8,+07.4,062,0122,1734549912,12.184 00,0006,0008,0995.1,+07.7,061,0126,1734550212,12.258 00,0012,0016,0995.0,+07.4,063,0111,1734550512,12.222 00,0008,0011,0995.0,+06.5,064,0141,1734550812,12.238 00,0006,0008,0995.0,+06.8,063,0117,1734551112,12.216 00,0008,0011,0995.0,+07.2,062,0109,1734551412,12.277 00,0007,0010,0994.9,+07.2,063,0133,1734551712,12.218 00,0008,0011,0994.6,+06.7,064,0124,1734552012,12.226 00,0006,0008,0994.6,+06.3,063,0122,1734552312,12.241 00,0016,0022,0994.7,+07.9,060,0111,1734552612,12.211 00,0007,0010,0994.7,+07.0,063,0117,1734552912,12.222 00,0008,0011,0994.7,+06.7,064,0113,1734553212,12.257 00,0020,0027,0994.5,+06.5,063,0127,1734553512,12.304 00,0017,0023,0994.4,+06.2,064,0102,1734553812,12.386 00,0011,0015,0994.6,+07.0,062,0122,1734554112,12.354 00,0011,0015,0994.6,+06.3,065,0128,1734554412,12.382 00,0007,0010,0994.5,+05.9,066,0123,1734554712,12.367 00,0007,0010,0994.9,+06.7,063,0118,1734555012,12.329 00,0006,0008,0995.0,+06.8,063,0112,1734555312,12.358 00,0007,0010,0994.7,+06.5,064,0114,1734555612,12.322 00,0006,0008,0994.7,+07.0,063,0111,1734555912,12.338 00,0007,0010,0994.9,+07.2,063,0112,1734556212,12.313 00,0006,0008,0994.9,+07.3,063,0091,1734556512,12.332 00,0006,0008,0994.9,+07.1,063,0137,1734556812,12.344 00,0005,0007,0994.8,+06.8,064,0119,1734557112,12.429 00,0006,0008,0994.4,+06.6,063,0101,1734557412,12.497 00,0007,0010,0994.6,+06.4,065,0106,1734557712,12.472 00,0008,0011,0994.2,+06.1,066,0116,1734558012,12.467 00,0007,0010,0994.3,+06.3,065,0114,1734558312,12.444 00,0005,0007,0994.4,+05.9,066,0114,1734558612,12.464 00,0005,0007,0994.5,+06.8,064,0107,1734558912,12.476 00,0006,0008,0994.3,+06.3,064,0112,1734559212,12.485 00,0006,0008,0994.5,+06.6,064,0107,1734559512,12.454 00,0005,0007,0994.3,+06.7,064,0110,1734559812,12.466 00,0006,0008,0994.2,+06.3,065,0101,1734560112,12.453 00,0005,0007,0994.3,+06.3,065,0121,1734560412,12.448 00,0005,0007,0994.1,+06.1,066,0126,1734560712,12.538 00,0006,0008,0994.1,+06.0,066,0105,1734561012,12.607 00,0005,0007,0994.3,+05.8,066,0122,1734561312,12.612 00,0005,0007,0993.9,+05.7,066,0122,1734561612,12.578 00,0006,0008,0994.0,+05.7,066,0123,1734561912,12.592 00,0007,0010,0993.7,+05.6,067,0121,1734562212,12.583 00,0006,0008,0993.6,+05.2,068,0111,1734562512,12.6 00,0009,0012,0993.6,+05.1,069,0110,1734562812,12.596 00,0007,0010,0993.7,+05.0,068,0122,1734563112,12.613 00,0006,0008,0993.9,+05.3,068,0119,1734563412,12.626 00,0006,0008,0993.7,+05.5,065,0124,1734563712,12.579 00,0008,0011,0993.6,+05.5,066,0118,1734564012,12.559 00,0008,0011,0993.6,+05.1,068,0105,1734564312,12.655 00,0007,0010,0993.6,+05.2,068,0123,1734564612,12.721 00,0006,0008,0993.9,+05.4,069,0145,1734564912,12.695 00,0009,0012,0993.5,+05.5,068,0122,1734565212,12.726 00,0008,0011,0993.6,+05.5,068,0101,1734565512,12.709 00,0007,0010,0993.7,+04.9,069,0107,1734565812,12.7 00,0006,0008,0993.5,+04.0,071,0115,1734566112,12.682 00,0006,0008,0993.3,+04.4,070,0136,1734566412,12.721 00,0006,0008,0993.6,+04.9,068,0117,1734566712,12.728 00,0008,0011,0993.6,+05.5,067,0117,1734567012,12.692 00,0005,0007,0993.4,+05.4,067,0119,1734567312,12.679 00,0006,0008,0993.6,+04.1,070,0098,1734567612,12.704 00,0008,0011,0993.4,+05.0,068,0133,1734567912,12.754 00,0009,0012,0993.7,+05.6,067,0121,1734568212,12.826 00,0007,0010,0993.7,+05.2,068,0114,1734568512,12.838 00,0006,0008,0993.3,+04.9,068,0117,1734568812,12.839 00,0007,0010,0993.5,+05.7,066,0123,1734569112,12.817 00,0006,0008,0993.5,+06.2,065,0109,1734569412,12.837 00,0007,0010,0993.4,+05.6,068,0122,1734569712,12.802 00,0006,0008,0993.3,+05.5,068,0121,1734570012,12.824 00,0005,0007,0993.2,+05.3,067,0125,1734570312,12.812 00,0008,0011,0993.3,+05.3,068,0126,1734570612,12.82 00,0006,0008,0993.3,+05.5,068,0119,1734570912,12.792 00,0007,0010,0993.5,+05.2,069,0132,1734571212,12.81 00,0007,0010,0992.8,+03.9,072,0111,1734571512,12.9 00,0006,0008,0993.1,+04.3,073,0137,1734571812,12.95 00,0008,0011,0992.7,+04.0,072,0107,1734572112,12.922 00,0010,0013,0992.4,+04.6,069,0104,1734572412,12.96 00,0011,0015,0992.4,+04.2,069,0125,1734572712,12.95 00,0007,0010,0992.3,+03.2,073,0115,1734573012,12.938 00,0013,0017,0992.3,+03.8,071,0128,1734573312,12.949 00,0008,0011,0992.4,+04.3,071,0124,1734573612,12.916 00,0006,0008,0992.5,+04.6,070,0128,1734573912,12.941 00,0006,0008,0992.5,+04.7,071,0099,1734574212,12.941 00,0007,0010,0992.4,+03.9,072,0121,1734574512,12.918 00,0008,0011,0992.4,+03.2,073,0112,1734574812,12.927 00,0009,0012,0992.3,+04.5,071,0143,1734575112,12.984 00,0012,0016,0992.5,+03.4,073,0104,1734575413,13.066 00,0010,0013,0992.1,+04.2,072,0121,1734575713,13.087 00,0009,0012,0992.2,+04.2,071,0103,1734576013,13.062 00,0011,0015,0992.3,+03.6,073,0122,1734576313,13.079 00,0012,0016,0992.0,+03.4,073,0122,1734576613,13.042 00,0007,0010,0991.9,+03.0,073,0106,1734576913,13.084 00,0008,0011,0992.1,+03.6,071,0116,1734577213,13.059 00,0007,0010,0992.1,+04.6,071,0119,1734577513,13.066 00,0015,0021,0992.2,+04.3,069,0108,1734577813,13.076 00,0008,0011,0991.9,+04.3,069,0100,1734578113,13.049 00,0007,0010,0992.1,+04.8,068,0122,1734578413,13.049 00,0009,0012,0992.2,+05.1,069,0112,1734578713,13.171 00,0008,0011,0992.0,+04.4,070,0124,1734579013,13.221 00,0008,0011,0991.9,+04.7,069,0124,1734579313,13.193 00,0006,0008,0992.0,+04.7,069,0117,1734579613,13.246 00,0005,0007,0991.9,+03.9,069,0115,1734579913,13.18 00,0015,0021,0991.9,+03.5,071,0104,1734580213,13.183 00,0007,0010,0991.6,+03.7,068,0122,1734580513,13.184 00,0008,0011,0991.9,+02.8,073,0124,1734580813,13.211 00,0007,0010,0991.8,+03.4,072,0130,1734581113,13.2 00,0006,0008,0991.9,+03.2,073,0128,1734581413,13.2 00,0010,0013,0991.6,+03.0,072,0133,1734581713,13.171 00,0007,0010,0991.8,+02.8,073,0122,1734582013,13.189 00,0007,0010,0991.7,+02.5,074,0111,1734582313,13.283 00,0008,0011,0991.8,+02.4,073,0113,1734582613,13.324 00,0009,0012,0991.8,+02.8,074,0112,1734582913,13.343 00,0008,0011,0991.8,+02.7,075,0134,1734583213,13.305 00,0015,0021,0991.6,+03.3,075,0109,1734583513,13.288 00,0010,0013,0991.6,+02.9,072,0128,1734583813,13.322 00,0011,0015,0991.9,+03.1,072,0138,1734584113,13.321 00,0010,0013,0991.6,+03.2,072,0125,1734584413,13.325 00,0012,0016,0991.5,+02.6,076,0115,1734584713,13.336 00,0010,0013,0991.5,+02.7,076,0124,1734585013,13.325 00,0013,0017,0991.3,+02.9,074,0093,1734585313,13.297 00,0010,0013,0991.5,+03.0,073,0118,1734585613,13.317 00,0011,0015,0991.5,+02.2,075,0128,1734585913,13.385 00,0013,0017,0991.5,+02.6,077,0131,1734586213,13.499 00,0015,0021,0991.4,+03.1,075,0117,1734586513,13.447 00,0015,0021,0991.6,+02.6,074,0117,1734586813,13.422 00,0015,0021,0991.5,+03.0,075,0116,1734587113,13.444 00,0011,0015,0991.3,+03.5,073,0125,1734587413,13.462 00,0014,0018,0991.2,+03.0,076,0141,1734587713,13.482 00,0013,0017,0991.2,+03.1,076,0117,1734588013,13.474 00,0014,0018,0991.4,+03.4,076,0093,1734588313,13.429 00,0012,0016,0991.4,+02.9,074,0120,1734588613,13.441 00,0014,0018,0991.5,+03.6,072,0114,1734588913,13.427 00,0030,0042,0991.6,+04.0,073,0102,1734589213,13.442 00,0015,0021,0991.5,+03.9,074,0134,1734589513,13.502 00,0015,0021,0991.5,+03.9,072,0114,1734589813,13.591 00,0017,0023,0991.4,+04.5,072,0123,1734590113,13.586 00,0021,0028,0991.2,+04.0,073,0120,1734590413,13.558 00,0024,0032,0991.3,+04.0,072,0100,1734590713,13.587 00,0019,0026,0991.4,+03.9,073,0128,1734591013,13.546 00,0014,0018,0991.3,+04.2,073,0117,1734591313,13.56 00,0017,0023,0991.4,+04.2,074,0112,1734591613,13.559 00,0023,0031,0991.4,+04.2,075,0124,1734591913,13.578 00,0025,0034,0991.1,+04.4,075,0125,1734592213,13.57 00,0019,0026,0991.3,+04.6,075,0127,1734592513,13.55 00,0037,0050,0991.1,+04.8,074,0121,1734592813,13.546 00,0029,0039,0991.7,+04.9,073,0134,1734593113,13.638 00,0034,0047,0991.7,+05.3,072,0121,1734593413,13.7 00,0022,0029,0991.6,+05.7,071,0126,1734593713,13.716 00,0022,0029,0991.4,+06.1,070,0132,1734594013,13.677 00,0020,0027,0991.5,+06.1,070,0136,1734594313,13.68 00,0012,0016,0991.3,+06.5,069,0116,1734594613,13.662 00,0012,0016,0991.5,+06.1,070,0117,1734594913,13.671 00,0017,0023,0991.5,+06.5,069,0110,1734595213,13.679 00,0017,0023,0991.4,+06.7,068,0103,1734595513,13.678 00,0017,0023,0991.3,+06.3,069,0115,1734595813,13.661 00,0013,0017,0991.2,+06.1,070,0124,1734596113,13.669 00,0011,0015,0991.0,+05.8,071,0127,1734596413,13.642 00,0012,0016,0990.9,+06.1,071,0117,1734596713,13.742 00,0014,0018,0990.9,+06.3,071,0113,1734597013,13.819 00,0013,0017,0990.9,+06.8,070,0115,1734597313,13.788 00,0013,0017,0990.9,+07.1,070,0110,1734597613,13.782 00,0014,0018,0991.0,+08.4,067,0131,1734597913,13.818 00,0015,0021,0991.1,+08.5,068,0115,1734598213,13.804 00,0024,0032,0990.7,+08.7,067,0123,1734598513,13.783 00,0023,0031,0991.0,+08.5,067,0116,1734598813,13.78 00,0025,0034,0990.8,+09.1,065,0110,1734599113,13.795 00,0024,0032,0990.5,+10.2,064,0105,1734599413,13.794 00,0014,0018,0990.8,+11.9,060,0103,1734599713,13.761 00,0013,0017,0990.6,+10.8,063,0133,1734600013,13.758 00,0015,0021,0990.5,+11.4,062,0122,1734600313,13.849 00,0016,0022,0990.4,+12.2,059,0107,1734600613,13.907 00,0017,0023,0990.2,+10.7,063,0123,1734600913,13.932 00,0014,0018,0990.2,+10.0,065,0126,1734601213,13.894 00,0012,0016,0990.4,+12.3,060,0099,1734601513,13.9 00,0013,0017,0990.0,+12.8,060,0110,1734601813,13.912 00,0011,0015,0990.0,+12.0,061,0108,1734602113,13.872 00,0015,0021,0990.0,+13.1,058,0126,1734602413,13.898 00,0014,0018,0990.0,+13.5,057,0140,1734602713,13.858 00,0013,0017,0989.8,+14.7,053,0130,1734603013,13.854 00,0013,0017,0989.7,+13.8,057,0126,1734603313,13.865 00,0016,0022,0989.5,+13.5,057,0110,1734603613,13.868 00,0016,0022,0989.4,+14.2,055,0120,1734603913,13.947 00,0010,0013,0989.5,+13.7,056,0122,1734604214,14.019 00,0012,0016,0989.3,+13.3,058,0120,1734604514,14.009 00,0011,0015,0989.3,+13.4,058,0123,1734604813,13.997 00,0017,0023,0989.1,+12.4,061,0125,1734605114,14.004 00,0015,0021,0989.3,+12.8,060,0095,1734605414,14.004 00,0017,0023,0989.2,+13.8,056,0115,1734605714,14.003 00,0014,0018,0989.1,+12.8,061,0119,1734606014,14.04 00,0014,0018,0988.8,+14.2,055,0120,1734606313,13.984 00,0025,0034,0988.8,+15.1,053,0124,1734606613,13.978 00,0012,0016,0988.8,+17.3,048,0116,1734606913,13.951 00,0015,0021,0988.8,+14.8,054,0112,1734607213,13.974 00,0011,0015,0988.7,+14.9,054,0112,1734607514,14.062 00,0011,0015,0988.7,+13.6,057,0110,1734607814,14.101 00,0011,0015,0988.4,+14.9,054,0134,1734608114,14.108 00,0013,0017,0988.3,+16.1,050,0111,1734608414,14.093 00,0012,0016,0988.3,+16.0,050,0128,1734608714,14.078 00,0012,0016,0988.4,+19.0,042,0104,1734609014,14.073 00,0009,0012,0988.2,+18.2,044,0123,1734609314,14.099 00,0009,0012,0988.4,+17.9,046,0106,1734609614,14.067 00,0010,0013,0988.1,+19.3,042,0132,1734609914,14.063 00,0012,0016,0988.1,+19.3,041,0105,1734610214,14.082 00,0015,0021,0988.0,+16.5,049,0118,1734610514,14.056 00,0009,0012,0987.7,+15.6,051,0119,1734610814,14.071 00,0009,0012,0987.9,+17.5,046,0126,1734611114,14.111 00,0011,0015,0987.9,+16.6,048,0130,1734611414,14.192 00,0012,0016,0987.7,+16.1,050,0125,1734611714,14.189 00,0012,0016,0987.5,+15.1,054,0117,1734612014,14.161 00,0012,0016,0987.5,+14.9,055,0132,1734612314,14.185 00,0014,0018,0987.7,+15.5,053,0122,1734612614,14.212 00,0015,0021,0987.4,+14.8,056,0103,1734612914,14.186 00,0011,0015,0987.4,+18.0,047,0126,1734613214,14.179 00,0013,0017,0987.3,+15.1,055,0108,1734613514,14.135 00,0009,0012,0987.5,+15.7,053,0130,1734613814,14.153 00,0011,0015,0987.4,+15.3,054,0127,1734614114,14.156 00,0009,0012,0987.6,+16.0,051,0120,1734614414,14.135 00,0014,0018,0987.5,+15.9,052,0129,1734614714,14.228 00,0012,0016,0987.6,+15.7,053,0118,1734615014,14.283 00,0012,0016,0987.3,+13.9,058,0110,1734615314,14.284 00,0010,0013,0987.3,+13.9,058,0127,1734615614,14.304 00,0013,0017,0987.4,+13.0,061,0131,1734615914,14.301 00,0010,0013,0987.1,+13.2,059,0107,1734616214,14.253 00,0014,0018,0987.2,+12.9,061,0106,1734616514,14.259 00,0014,0018,0986.8,+12.7,061,0127,1734616814,14.292 00,0017,0023,0986.8,+13.2,058,0118,1734617114,14.236 00,0016,0022,0986.6,+13.4,058,0109,1734617414,14.265 00,0018,0024,0986.5,+12.6,061,0122,1734617714,14.246 00,0023,0031,0986.9,+12.3,061,0126,1734618014,14.227 00,0018,0024,0986.4,+11.4,065,0125,1734618314,14.329 00,0020,0027,0986.3,+11.1,065,0107,1734618614,14.401 00,0020,0027,0986.2,+10.7,067,0105,1734618914,14.386 00,0020,0027,0986.6,+10.5,067,0112,1734619214,14.394 00,0024,0032,0986.6,+10.4,067,0104,1734619514,14.383 00,0023,0031,0986.2,+09.8,068,0126,1734619814,14.355 00,0021,0028,0986.0,+09.4,069,0121,1734620114,14.382 00,0020,0027,0985.9,+09.5,067,0134,1734620414,14.372 00,0018,0024,0986.0,+10.2,065,0121,1734620714,14.376 00,0023,0031,0986.1,+08.9,069,0109,1734621014,14.378 00,0021,0028,0986.0,+08.4,069,0107,1734621314,14.351 00,0021,0028,0986.0,+08.5,067,0117,1734621614,14.335 00,0026,0036,0985.8,+08.5,067,0124,1734621914,14.434 00,0027,0037,0986.0,+07.8,071,0107,1734622214,14.486 00,0020,0027,0986.1,+08.8,070,0110,1734622514,14.514 00,0023,0031,0985.9,+08.4,067,0122,1734622814,14.485 00,0023,0031,0985.8,+08.5,067,0112,1734623114,14.468 00,0025,0034,0985.8,+08.8,069,0122,1734623414,14.473 00,0028,0038,0985.6,+08.2,069,0108,1734623714,14.491 00,0020,0027,0985.6,+07.1,072,0131,1734624014,14.478 00,0025,0034,0985.6,+07.0,072,0101,1734624314,14.448 00,0030,0042,0985.4,+06.3,073,0122,1734624614,14.5 00,0024,0032,0985.4,+05.9,074,0125,1734624914,14.461 00,0026,0036,0985.6,+06.4,072,0127,1734625214,14.471 00,0024,0032,0985.7,+07.2,069,0121,1734625514,14.549 00,0044,0059,0985.4,+07.1,069,0121,1734625814,14.593 00,0037,0050,0985.6,+06.5,073,0111,1734626114,14.622 00,0027,0037,0985.3,+06.4,072,0127,1734626414,14.587 00,0021,0028,0985.2,+06.2,072,0115,1734626714,14.623 00,0024,0032,0985.2,+06.4,072,0119,1734627014,14.605 00,0027,0037,0985.3,+05.9,072,0128,1734627314,14.593 00,0022,0029,0985.1,+05.6,072,0118,1734627614,14.597 00,0032,0044,0985.3,+05.3,072,0101,1734627914,14.585 00,0022,0029,0985.5,+06.0,070,0111,1734628214,14.595 00,0024,0032,0984.9,+05.5,070,0117,1734628514,14.573 00,0032,0044,0985.0,+05.6,070,0127,1734628814,14.578 00,0018,0024,0985.1,+05.7,069,0113,1734629114,14.638 00,0018,0024,0984.9,+05.1,070,0117,1734629414,14.721 00,0015,0021,0984.8,+05.1,070,0119,1734629714,14.714 00,0017,0023,0984.6,+05.4,068,0117,1734630014,14.694 00,0016,0022,0984.7,+05.0,069,0126,1734630314,14.713 00,0011,0015,0984.7,+04.7,069,0117,1734630614,14.72 00,0016,0022,0984.5,+04.5,069,0116,1734630914,14.729 00,0011,0015,0984.4,+04.5,069,0110,1734631214,14.729 00,0011,0015,0984.4,+04.9,068,0115,1734631514,14.713 00,0010,0013,0984.5,+04.8,069,0107,1734631814,14.699 00,0020,0027,0984.6,+04.4,069,0100,1734632114,14.695 00,0014,0018,0984.4,+04.5,069,0111,1734632414,14.709 00,0009,0012,0984.4,+04.1,070,0121,1734632714,14.798 00,0025,0034,0984.4,+04.5,068,0118,1734633014,14.825 00,0013,0017,0984.5,+04.6,069,0124,1734633314,14.824 00,0016,0022,0984.5,+04.2,071,0116,1734633614,14.831 00,0030,0042,0984.3,+04.0,071,0118,1734633914,14.835 00,0028,0038,0984.2,+04.0,071,0108,1734634214,14.84 00,0030,0042,0984.3,+03.9,072,0124,1734634514,14.841 00,0019,0026,0984.2,+03.8,071,0115,1734634814,14.839 00,0021,0028,0984.1,+04.4,069,0118,1734635114,14.856 00,0012,0016,0984.2,+04.4,070,0109,1734635414,14.828 00,0011,0015,0984.3,+04.5,069,0129,1734635714,14.803 00,0008,0011,0984.2,+04.1,071,0122,1734636014,14.778 00,0009,0012,0984.2,+04.5,070,0102,1734636314,14.905 00,0008,0011,0983.9,+03.6,070,0129,1734636614,14.949 00,0008,0011,0984.1,+03.5,072,0124,1734636914,14.922 00,0012,0016,0984.1,+03.7,070,0117,1734637214,14.936 00,0008,0011,0983.9,+03.8,069,0132,1734637514,14.947 00,0009,0012,0983.8,+03.9,069,0115,1734637814,14.963 00,0011,0015,0984.1,+04.0,070,0113,1734638114,14.955 00,0008,0011,0983.7,+04.7,068,0113,1734638414,14.935 00,0012,0016,0983.5,+03.9,069,0111,1734638714,14.953 00,0012,0016,0983.8,+04.0,068,0134,1734639014,14.918 00,0009,0012,0983.7,+03.8,069,0136,1734639314,14.929 00,0010,0013,0983.4,+04.4,070,0124,1734639614,14.949 00,0009,0012,0983.2,+03.6,071,0115,1734639915,15.015 00,0009,0012,0983.5,+04.1,070,0119,1734640215,15.098 00,0011,0015,0983.6,+03.9,073,0128,1734640515,15.099 00,0012,0016,0983.4,+04.4,074,0130,1734640815,15.075 00,0016,0022,0983.6,+04.1,074,0100,1734641115,15.037 00,0016,0022,0983.6,+04.1,076,0114,1734641415,15.064 00,0023,0031,0983.6,+04.5,075,0112,1734641715,15.076 00,0014,0018,0983.2,+03.7,077,0119,1734642015,15.072 00,0024,0032,0983.4,+03.7,078,0114,1734642315,15.04 00,0022,0029,0983.1,+04.4,078,0118,1734642615,15.039 00,0018,0024,0983.2,+04.3,078,0098,1734642915,15.04 00,0020,0027,0983.2,+04.7,079,0121,1734643215,15.055 00,0017,0023,0983.6,+04.8,078,0126,1734643515,15.165 00,0018,0024,0983.4,+05.1,077,0115,1734643815,15.176 00,0023,0031,0983.4,+05.2,077,0107,1734644115,15.208 00,0019,0026,0983.4,+04.9,077,0105,1734644415,15.212 00,0023,0031,0983.2,+05.0,077,0126,1734644715,15.178 00,0022,0029,0983.1,+04.6,077,0121,1734645015,15.202 00,0025,0034,0983.0,+05.0,076,0115,1734645315,15.172 00,0023,0031,0983.3,+04.8,078,0107,1734645615,15.205 00,0017,0023,0983.1,+04.9,077,0121,1734645915,15.175 00,0026,0036,0983.1,+04.7,077,0103,1734646215,15.142 00,0020,0027,0982.8,+04.6,076,0133,1734646515,15.159 00,0014,0018,0983.1,+04.3,077,0123,1734646815,15.159 00,0016,0022,0982.9,+04.3,077,0118,1734647115,15.261 00,0012,0016,0983.0,+04.3,077,0132,1734647415,15.281 00,0016,0022,0982.9,+04.3,077,0119,1734647715,15.305 00,0012,0016,0982.8,+04.6,077,0111,1734648015,15.297 00,0010,0013,0982.9,+04.2,077,0120,1734648315,15.274 00,0012,0016,0982.8,+04.5,076,0124,1734648615,15.27 00,0015,0021,0982.6,+04.1,077,0124,1734648915,15.297 00,0013,0017,0982.6,+04.4,076,0117,1734649215,15.306 00,0013,0017,0982.4,+04.4,076,0106,1734649515,15.305 00,0014,0018,0982.2,+03.9,077,0133,1734649815,15.315 00,0015,0021,0982.3,+03.9,076,0118,1734650115,15.291 00,0011,0015,0982.2,+03.5,076,0112,1734650415,15.289 00,0010,0013,0982.2,+03.6,076,0107,1734650715,15.387 00,0012,0016,0982.2,+03.8,076,0117,1734651015,15.437 00,0009,0012,0982.3,+03.7,076,0122,1734651315,15.413 00,0010,0013,0982.4,+03.7,076,0101,1734651615,15.418 00,0012,0016,0982.3,+04.1,076,0139,1734651915,15.445 00,0013,0017,0982.4,+04.0,076,0125,1734652215,15.412 00,0015,0021,0982.3,+04.4,075,0112,1734652515,15.423 00,0013,0017,0982.2,+04.2,076,0126,1734652815,15.414 00,0011,0015,0982.1,+03.7,076,0116,1734653115,15.442 00,0010,0013,0982.2,+04.1,077,0126,1734653415,15.399 00,0012,0016,0981.9,+03.8,077,0109,1734653715,15.414 00,0010,0013,0981.9,+03.8,077,0107,1734654015,15.42 00,0012,0016,0982.2,+03.5,077,0115,1734654315,15.501 00,0010,0013,0981.9,+03.4,077,0127,1734654615,15.572 00,0012,0016,0981.7,+03.3,076,0125,1734654915,15.54 00,0011,0015,0981.9,+03.1,075,0117,1734655215,15.559 00,0007,0010,0981.7,+03.0,074,0132,1734655515,15.543 00,0009,0012,0981.7,+03.4,074,0126,1734655815,15.549 00,0007,0010,0981.6,+03.4,073,0143,1734656115,15.545 00,0006,0008,0981.6,+03.4,073,0121,1734656415,15.526 00,0007,0010,0981.2,+02.7,073,0118,1734656715,15.519 00,0007,0010,0981.5,+03.4,072,0112,1734657015,15.525 00,0010,0013,0981.4,+03.2,074,0131,1734657315,15.533 00,0013,0017,0981.4,+03.6,075,0099,1734657615,15.526 00,0011,0015,0981.3,+03.6,075,0123,1734657915,15.63 00,0010,0013,0981.5,+04.2,074,0123,1734658215,15.669 00,0015,0021,0981.7,+04.0,075,0123,1734658515,15.683 00,0012,0016,0981.5,+03.8,076,0111,1734658815,15.651 00,0012,0016,0981.5,+03.8,077,0114,1734659115,15.681 00,0009,0012,0981.4,+03.8,077,0097,1734659415,15.654 00,0012,0016,0981.7,+04.0,077,0100,1734659715,15.639 00,0012,0016,0981.5,+04.0,076,0119,1734660015,15.649 00,0009,0012,0981.2,+03.5,077,0109,1734660315,15.653 00,0011,0015,0981.5,+03.6,077,0113,1734660615,15.653 00,0010,0013,0981.2,+04.0,076,0102,1734660915,15.666 00,0010,0013,0981.2,+04.2,076,0132,1734661215,15.667 00,0013,0017,0981.3,+03.7,077,0145,1734661515,15.74 00,0014,0018,0981.2,+04.0,076,0125,1734661815,15.805 00,0013,0017,0981.2,+04.1,075,0124,1734662115,15.797 00,0012,0016,0981.0,+03.4,076,0119,1734662415,15.791 00,0010,0013,0981.1,+03.8,076,0110,1734662715,15.787 00,0014,0018,0981.1,+03.6,077,0099,1734663015,15.774 00,0010,0013,0980.9,+03.7,076,0132,1734663315,15.769 00,0011,0015,0980.9,+03.6,075,0114,1734663615,15.794 00,0008,0011,0980.9,+03.6,076,0099,1734663915,15.772 00,0010,0013,0980.8,+04.0,075,0094,1734664215,15.763 00,0011,0015,0981.0,+03.9,076,0107,1734664515,15.774 00,0011,0015,0980.9,+04.3,076,0115,1734664815,15.777 00,0015,0021,0981.2,+04.5,076,0137,1734665115,15.86 00,0013,0017,0981.0,+04.6,077,0126,1734665415,15.918 00,0014,0018,0981.2,+04.8,077,0111,1734665715,15.913 00,0014,0018,0981.2,+04.5,077,0100,1734666015,15.905 00,0019,0026,0981.3,+04.9,077,0099,1734666315,15.902 00,0014,0018,0981.4,+04.9,077,0114,1734666615,15.942 00,0017,0023,0981.3,+05.3,076,0125,1734666915,15.912 00,0012,0016,0981.2,+04.8,077,0125,1734667215,15.917 00,0015,0021,0981.1,+05.1,076,0120,1734667515,15.935 00,0017,0023,0980.8,+04.7,076,0117,1734667815,15.886 00,0018,0024,0981.1,+04.5,076,0107,1734668115,15.903 00,0015,0021,0981.0,+04.2,077,0105,1734668415,15.883 00,0016,0022,0980.9,+04.4,076,0114,1734668716,16.002 00,0015,0021,0981.1,+04.3,076,0119,1734669016,16.047 00,0013,0017,0981.1,+03.8,075,0107,1734669316,16.081 00,0011,0015,0981.1,+04.1,073,0136,1734669616,16.035 00,0011,0015,0981.1,+04.1,074,0119,1734669916,16.041 00,0012,0016,0980.9,+03.9,073,0110,1734670216,16.026 00,0009,0012,0980.9,+03.6,073,0119,1734670516,16.047 00,0009,0012,0980.9,+03.5,073,0126,1734670816,16.02 00,0008,0011,0981.1,+03.8,073,0129,1734671115,15.992 00,0010,0013,0981.0,+04.1,071,0114,1734671416,16.014 00,0009,0012,0980.7,+03.9,073,0104,1734671716,16.022 00,0009,0012,0980.9,+03.8,074,0112,1734672016,16.036 00,0009,0012,0980.7,+03.4,074,0142,1734672316,16.083 00,0009,0012,0980.7,+03.7,074,0124,1734672616,16.202 00,0011,0015,0980.7,+03.8,074,0141,1734672916,16.149 00,0009,0012,0980.6,+03.9,074,0098,1734673216,16.19 00,0009,0012,0980.9,+03.9,074,0103,1734673516,16.157 00,0014,0018,0980.8,+03.9,073,0131,1734673816,16.144 00,0010,0013,0980.8,+03.8,074,0126,1734674116,16.144 00,0013,0017,0981.0,+03.7,075,0118,1734674416,16.173 00,0010,0013,0981.2,+04.1,074,0110,1734674716,16.129 00,0008,0011,0980.9,+04.6,074,0122,1734675016,16.163 00,0009,0012,0981.3,+04.8,073,0109,1734675316,16.146 00,0009,0012,0981.1,+05.1,073,0106,1734675616,16.135 00,0010,0013,0981.3,+04.9,074,0113,1734675916,16.239 00,0016,0022,0980.8,+05.0,074,0128,1734676216,16.289 00,0016,0022,0981.1,+05.2,073,0134,1734676516,16.296 00,0012,0016,0981.0,+05.0,074,0101,1734676816,16.268 00,0012,0016,0981.0,+04.9,073,0117,1734677116,16.259 00,0012,0016,0981.1,+05.2,073,0117,1734677416,16.267 00,0012,0016,0981.0,+05.3,072,0118,1734677716,16.255 00,0015,0021,0980.9,+05.3,073,0122,1734678016,16.26 00,0014,0018,0981.4,+06.0,072,0117,1734678316,16.287 00,0013,0017,0981.2,+06.2,073,0113,1734678616,16.288 00,0011,0015,0981.3,+06.3,073,0116,1734678916,16.256 00,0007,0010,0981.5,+06.5,073,0118,1734679216,16.248 00,0009,0012,0981.4,+06.6,073,0125,1734679516,16.353 00,0009,0012,0981.5,+06.4,075,0102,1734679816,16.393 00,0008,0011,0981.2,+07.0,074,0126,1734680116,16.408 00,0013,0017,0981.6,+06.9,073,0117,1734680416,16.413 00,0011,0015,0981.8,+06.8,074,0114,1734680716,16.406 00,0018,0024,0981.4,+06.6,076,0109,1734681016,16.381 00,0010,0013,0981.7,+06.7,076,0111,1734681316,16.378 00,0012,0016,0981.6,+06.9,078,0122,1734681616,16.392 00,0014,0018,0981.6,+06.9,079,0116,1734681916,16.396 00,0013,0017,0981.7,+07.0,079,0102,1734682216,16.392 00,0012,0016,0981.5,+07.1,080,0097,1734682516,16.396 00,0011,0015,0981.6,+07.4,080,0113,1734682816,16.409 00,0012,0016,0981.8,+07.6,080,0126,1734683116,16.461 00,0011,0015,0981.6,+07.7,080,0108,1734683416,16.538 00,0014,0018,0981.6,+07.8,080,0113,1734683716,16.518 00,0011,0015,0981.9,+07.9,080,0110,1734684016,16.545 00,0012,0016,0981.5,+08.0,080,0112,1734684316,16.527 00,0012,0016,0981.7,+08.3,080,0138,1734684616,16.494 00,0012,0016,0981.6,+08.3,080,0122,1734684916,16.498 00,0013,0017,0981.7,+08.6,080,0123,1734685216,16.513 00,0009,0012,0981.4,+08.7,079,0115,1734685516,16.507 00,0013,0017,0981.2,+08.7,080,0124,1734685816,16.489 00,0013,0017,0980.9,+08.7,080,0127,1734686116,16.492 00,0011,0015,0981.1,+08.7,080,0111,1734686416,16.486 00,0016,0022,0980.9,+08.9,080,0109,1734686716,16.562 00,0014,0018,0980.9,+08.9,081,0113,1734687016,16.618 00,0011,0015,0980.9,+08.8,080,0126,1734687316,16.655 00,0014,0018,0981.1,+09.0,081,0099,1734687616,16.605 00,0014,0018,0980.6,+09.2,080,0130,1734687916,16.634 00,0016,0022,0980.9,+09.3,080,0134,1734688216,16.607 00,0015,0021,0980.7,+09.5,081,0121,1734688516,16.617 00,0016,0022,0980.9,+09.3,080,0130,1734688816,16.626 00,0015,0021,0980.7,+09.3,081,0124,1734689116,16.603 00,0015,0021,0980.3,+09.4,080,0107,1734689416,16.623 00,0013,0017,0980.6,+09.5,081,0097,1734689716,16.599 00,0019,0026,0980.2,+09.7,081,0125,1734690016,16.606 00,0012,0016,0980.1,+09.9,080,0105,1734690316,16.681 00,0016,0022,0980.1,+09.9,080,0132,1734690616,16.747 00,0018,0024,0980.0,+10.0,080,0107,1734690916,16.72 00,0018,0024,0979.9,+10.0,081,0111,1734691216,16.753 00,0012,0016,0980.2,+09.8,081,0117,1734691516,16.746 00,0016,0022,0979.7,+09.9,082,0117,1734691816,16.715 00,0016,0022,0979.8,+09.9,081,0142,1734692116,16.728 00,0017,0023,0979.6,+10.0,082,0118,1734692416,16.727 00,0019,0026,0979.6,+09.8,082,0129,1734692716,16.701 00,0016,0022,0979.5,+10.0,082,0107,1734693016,16.727 00,0014,0018,0979.6,+10.0,082,0132,1734693316,16.701 00,0017,0023,0979.5,+10.1,082,0110,1734693616,16.707 00,0026,0036,0979.4,+10.4,082,0116,1734693916,16.794 00,0025,0034,0979.7,+10.6,082,0124,1734694216,16.854 00,0026,0036,0979.5,+10.6,082,0122,1734694516,16.829 00,0023,0031,0979.5,+10.7,081,0135,1734694816,16.837 00,0024,0032,0979.4,+10.7,080,0107,1734695116,16.833 00,0028,0038,0979.5,+11.3,080,0105,1734695416,16.858 00,0024,0032,0979.1,+11.3,079,0119,1734695716,16.803 00,0016,0022,0979.4,+11.6,078,0119,1734696016,16.822 00,0022,0029,0979.5,+12.4,075,0092,1734696316,16.795 00,0023,0031,0979.3,+11.8,076,0107,1734696616,16.787 00,0017,0023,0979.2,+11.5,077,0112,1734696916,16.79 00,0022,0029,0979.1,+11.3,077,0124,1734697216,16.761 00,0024,0032,0979.1,+11.4,077,0129,1734697516,16.908 00,0017,0023,0979.0,+11.6,077,0100,1734697816,16.936 00,0019,0026,0979.1,+11.7,076,0124,1734698116,16.928 00,0018,0024,0979.2,+11.7,076,0114,1734698416,16.918 00,0017,0023,0979.4,+11.9,075,0110,1734698716,16.959 00,0020,0027,0979.1,+11.6,076,0119,1734699016,16.935 00,0023,0031,0979.1,+11.4,076,0118,1734699316,16.896 00,0019,0026,0978.9,+11.5,076,0108,1734699616,16.891 00,0017,0023,0978.8,+11.6,076,0108,1734699916,16.923 00,0017,0023,0978.9,+11.5,077,0118,1734700216,16.92 00,0017,0023,0978.9,+11.6,076,0107,1734700516,16.893 00,0017,0023,0979.2,+11.7,075,0114,1734700816,16.898 00,0017,0023,0979.4,+11.8,076,0113,1734701116,16.99 00,0015,0021,0979.3,+11.6,075,0098,1734701417,17.03 00,0025,0034,0979.3,+11.7,076,0115,1734701717,17.033 00,0020,0027,0979.4,+11.7,075,0095,1734702017,17.058 00,0020,0027,0979.4,+11.3,077,0109,1734702317,17.017 00,0019,0026,0979.5,+11.2,077,0106,1734702617,17.004 00,0017,0023,0979.5,+11.2,077,0139,1734702916,16.999 00,0019,0026,0979.6,+11.3,076,0125,1734703217,17.02 00,0017,0023,0979.4,+11.3,076,0106,1734703516,16.984 00,0015,0021,0979.6,+11.2,076,0120,1734703817,17.021 00,0015,0021,0979.3,+11.1,077,0123,1734704116,16.986 00,0017,0023,0979.4,+10.6,078,0104,1734704416,16.998 00,0014,0018,0979.7,+10.8,077,0109,1734704717,17.073 00,0020,0027,0979.3,+10.6,077,0101,1734705017,17.156 00,0020,0027,0979.5,+10.9,076,0108,1734705317,17.121 00,0024,0032,0979.3,+10.5,077,0115,1734705617,17.142 00,0021,0028,0979.3,+10.3,077,0136,1734705917,17.144 00,0024,0032,0979.4,+10.3,076,0129,1734706217,17.133 00,0012,0016,0979.3,+09.4,078,0106,1734706517,17.096 00,0013,0017,0979.2,+08.5,081,0125,1734706817,17.107 00,0023,0031,0979.3,+08.1,082,0120,1734707117,17.119 00,0017,0023,0979.4,+08.1,081,0112,1734707417,17.1 00,0016,0022,0979.3,+08.2,081,0106,1734707717,17.102 00,0012,0016,0979.4,+08.1,081,0114,1734708017,17.111 00,0017,0023,0979.3,+08.2,081,0120,1734708317,17.173 00,0012,0016,0979.3,+08.0,081,0126,1734708917,17.244 00,0013,0017,0979.3,+07.8,082,0139,1734709217,17.226 00,0015,0021,0979.3,+07.8,081,0115,1734709517,17.237 00,0012,0016,0979.1,+07.7,081,0109,1734709817,17.231 00,0016,0022,0979.3,+08.1,082,0117,1734710117,17.239 00,0019,0026,0979.4,+08.2,082,0125,1734710417,17.227 00,0016,0022,0978.9,+08.5,081,0126,1734710717,17.203 00,0016,0022,0979.1,+08.5,080,0123,1734711017,17.193 00,0014,0018,0979.0,+08.0,080,0124,1734711317,17.204 00,0013,0017,0978.9,+07.6,080,0138,1734711617,17.23 00,0014,0018,0979.0,+07.9,079,0130,1734711917,17.308 00,0013,0017,0979.1,+08.3,078,0112,1734712217,17.347 00,0010,0013,0979.0,+07.8,078,0119,1734712517,17.326 00,0012,0016,0979.3,+07.9,078,0112,1734712817,17.322 00,0010,0013,0979.4,+07.9,077,0131,1734713117,17.334 00,0012,0016,0979.2,+07.7,078,0114,1734713417,17.332 00,0012,0016,0979.0,+07.3,078,0116,1734713717,17.354 00,0010,0013,0979.4,+06.8,077,0117,1734714017,17.362 00,0008,0011,0979.3,+07.8,077,0112,1734714317,17.325 00,0014,0018,0979.5,+07.9,077,0115,1734714617,17.334 00,0012,0016,0979.6,+08.0,077,0123,1734714917,17.328 00,0010,0013,0979.3,+07.2,076,0123,1734715217,17.333 00,0009,0012,0979.5,+08.3,075,0120,1734715517,17.409 00,0012,0016,0979.4,+07.6,076,0104,1734715817,17.442 00,0016,0022,0979.2,+07.9,075,0117,1734716117,17.455 00,0012,0016,0979.4,+08.0,075,0106,1734716417,17.453 00,0009,0012,0979.3,+07.9,075,0124,1734716717,17.434 00,0010,0013,0979.1,+07.9,075,0123,1734717017,17.446 00,0009,0012,0978.8,+06.9,076,0102,1734717317,17.474 00,0011,0015,0979.1,+08.0,074,0101,1734717617,17.413 00,0009,0012,0979.2,+07.5,077,0107,1734717917,17.425 00,0008,0011,0978.8,+07.7,075,0146,1734718217,17.455 00,0010,0013,0978.8,+07.7,075,0119,1734718517,17.427 00,0013,0017,0979.0,+06.8,076,0101,1734718817,17.435 00,0008,0011,0979.0,+06.6,077,0127,1734719117,17.504 00,0009,0012,0978.9,+07.0,076,0106,1734719417,17.604 00,0012,0016,0978.8,+07.2,075,0129,1734719717,17.563 00,0013,0017,0978.7,+06.7,074,0120,1734720017,17.563 00,0013,0017,0978.8,+06.7,075,0133,1734720317,17.585 00,0010,0013,0978.6,+06.2,077,0122,1734720617,17.568 00,0007,0010,0978.7,+06.5,078,0121,1734720917,17.55 00,0009,0012,0979.2,+06.7,077,0107,1734721217,17.548 00,0009,0012,0979.0,+06.4,077,0110,1734721517,17.564 00,0008,0011,0979.4,+07.6,077,0121,1734721817,17.57 00,0007,0010,0979.0,+07.1,075,0089,1734722117,17.54 00,0007,0010,0979.1,+07.0,075,0122,1734722417,17.541 00,0009,0012,0979.1,+06.2,076,0104,1734722717,17.618 00,0007,0010,0978.9,+07.0,075,0124,1734723017,17.694 00,0014,0018,0978.9,+05.8,075,0123,1734723317,17.697 00,0011,0015,0978.9,+06.3,075,0101,1734723617,17.679 00,0018,0024,0979.0,+05.8,076,0122,1734723917,17.683 00,0012,0016,0979.1,+05.6,077,0115,1734724217,17.666 00,0008,0011,0979.1,+05.8,078,0115,1734724517,17.683 00,0008,0011,0978.9,+06.3,077,0123,1734724817,17.69 00,0009,0012,0979.3,+06.0,077,0112,1734725117,17.683 00,0009,0012,0979.1,+06.1,076,0129,1734725417,17.681 00,0008,0011,0979.2,+06.1,076,0116,1734725717,17.651 00,0008,0011,0979.0,+06.0,076,0125,1734726017,17.651 00,0009,0012,0979.2,+06.9,076,0115,1734726317,17.754 00,0009,0012,0979.0,+06.7,075,0122,1734726617,17.798 00,0008,0011,0979.3,+07.0,075,0109,1734726917,17.783 00,0014,0018,0978.9,+05.9,076,0137,1734727217,17.789 00,0009,0012,0979.1,+07.0,076,0101,1734727517,17.793 00,0008,0011,0978.8,+05.8,076,0124,1734727817,17.815 00,0009,0012,0978.9,+06.3,077,0113,1734728117,17.811 00,0011,0015,0979.1,+06.7,076,0114,1734728417,17.779 00,0008,0011,0978.8,+05.9,078,0110,1734728717,17.793 00,0008,0011,0979.0,+06.1,076,0103,1734729017,17.757 00,0011,0015,0978.8,+06.5,075,0116,1734729317,17.767 00,0009,0012,0979.2,+06.3,075,0126,1734729617,17.757 00,0008,0011,0978.9,+06.6,075,0100,1734729917,17.829 00,0009,0012,0978.9,+06.1,076,0116,1734730217,17.912 00,0008,0011,0978.8,+06.8,075,0125,1734730517,17.929 00,0009,0012,0979.0,+06.6,074,0114,1734730817,17.88 00,0013,0017,0979.1,+06.3,075,0122,1734731117,17.884 00,0008,0011,0978.8,+06.2,077,0133,1734731417,17.923 00,0007,0010,0979.2,+07.1,077,0134,1734731717,17.905 00,0012,0016,0978.8,+06.8,076,0107,1734732017,17.889 00,0012,0016,0978.8,+06.6,076,0140,1734732317,17.876 00,0009,0012,0978.4,+06.4,076,0134,1734732617,17.897 00,0009,0012,0978.8,+06.5,076,0135,1734732917,17.878 00,0011,0015,0978.9,+07.0,075,0123,1734733217,17.889 00,0014,0018,0978.8,+06.7,075,0120,1734733517,17.979 00,0008,0011,0978.6,+06.5,077,0109,1734733818,18.036 00,0018,0024,0978.8,+06.8,076,0107,1734734118,18.034 00,0008,0011,0978.8,+06.5,077,0104,1734734417,17.996 00,0007,0010,0978.7,+07.2,076,0114,1734734718,18.03 00,0009,0012,0978.9,+07.5,075,0095,1734735017,17.999 00,0005,0007,0978.9,+07.6,075,0120,1734735317,17.997 00,0008,0011,0978.9,+07.7,075,0133,1734735618,18.004 00,0007,0010,0979.0,+07.7,075,0114,1734735917,17.988 00,0006,0008,0978.9,+07.9,074,0107,1734736218,18.004 00,0008,0011,0978.9,+07.9,074,0129,1734736517,17.98 00,0006,0008,0979.2,+07.8,074,0118,1734736817,17.975 00,0007,0010,0979.1,+07.8,074,0112,1734737118,18.067 00,0010,0013,0979.1,+07.8,075,0118,1734737418,18.128 00,0009,0012,0978.7,+07.6,076,0120,1734737718,18.127 00,0007,0010,0978.8,+07.9,075,0132,1734738018,18.136 00,0007,0010,0979.2,+08.1,075,0112,1734738318,18.132 00,0009,0012,0978.9,+08.0,075,0125,1734738618,18.111 00,0010,0013,0979.0,+07.8,075,0136,1734738918,18.093 00,0007,0010,0979.2,+07.8,076,0133,1734739218,18.121 00,0007,0010,0978.9,+07.7,076,0116,1734739518,18.096 00,0005,0007,0978.7,+07.5,077,0118,1734739818,18.103 00,0006,0008,0978.8,+07.9,075,0115,1734740118,18.108 00,0007,0010,0979.0,+08.0,075,0135,1734740418,18.113 00,0007,0010,0978.9,+08.1,074,0131,1734740718,18.2 00,0007,0010,0979.3,+07.9,074,0120,1734741018,18.263 00,0006,0008,0979.0,+08.0,074,0123,1734741318,18.258 00,0007,0010,0979.0,+07.9,074,0128,1734741618,18.264 00,0006,0008,0979.1,+07.7,075,0120,1734741918,18.264 00,0007,0010,0979.0,+07.5,075,0127,1734742218,18.246 00,0008,0011,0978.9,+07.3,076,0126,1734742518,18.227 00,0005,0007,0978.9,+07.3,075,0114,1734742818,18.233 00,0006,0008,0978.6,+07.2,075,0122,1734743118,18.248 00,0007,0010,0978.5,+07.2,076,0143,1734743418,18.229 00,0007,0010,0978.3,+07.0,076,0124,1734743718,18.224 00,0006,0008,0978.2,+06.5,078,0114,1734744018,18.208 00,0010,0013,0978.4,+06.7,078,0124,1734744318,18.324 00,0008,0011,0977.9,+06.8,078,0112,1734744618,18.356 00,0007,0010,0978.2,+06.7,078,0118,1734744918,18.378 00,0006,0008,0977.9,+07.2,077,0136,1734745218,18.362 00,0006,0008,0977.8,+06.9,078,0130,1734745518,18.358 00,0006,0008,0978.2,+06.9,078,0106,1734745818,18.368 00,0005,0007,0977.9,+06.9,078,0114,1734746118,18.33 00,0005,0007,0978.1,+07.4,077,0120,1734746418,18.357 00,0007,0010,0978.2,+06.2,078,0128,1734746718,18.357 00,0009,0012,0978.3,+05.4,078,0120,1734747018,18.373 00,0008,0011,0978.4,+05.4,080,0130,1734747318,18.354 00,0009,0012,0978.1,+05.2,080,0145,1734747618,18.366 00,0012,0016,0978.0,+04.7,081,0134,1734747918,18.418 00,0014,0018,0977.9,+04.9,081,0130,1734748218,18.491 00,0010,0013,0977.6,+05.2,080,0123,1734748518,18.467 00,0009,0012,0977.8,+05.4,080,0142,1734748818,18.494 00,0013,0017,0978.0,+05.3,080,0119,1734749118,18.506 00,0010,0013,0978.0,+05.4,080,0128,1734749418,18.493 00,0009,0012,0977.6,+05.4,080,0109,1734749718,18.449 00,0010,0013,0977.7,+05.3,080,0140,1734750018,18.48 00,0010,0013,0978.0,+05.5,081,0107,1734750318,18.474 00,0011,0015,0977.7,+05.7,079,0117,1734750618,18.481 00,0011,0015,0977.5,+05.7,079,0101,1734750918,18.453 00,0011,0015,0977.2,+05.6,079,0122,1734751218,18.478 00,0011,0015,0977.5,+05.6,080,0118,1734751518,18.569 00,0011,0015,0977.1,+05.8,079,0121,1734751818,18.603 00,0009,0012,0977.1,+06.1,078,0111,1734752118,18.6 00,0010,0013,0977.2,+05.8,079,0110,1734752418,18.622 00,0007,0010,0977.1,+05.8,080,0114,1734752718,18.598 00,0008,0011,0977.2,+06.0,078,0118,1734753018,18.598 00,0008,0011,0977.3,+06.0,078,0105,1734753318,18.563 00,0008,0011,0977.3,+05.7,079,0101,1734753618,18.608 00,0008,0011,0977.2,+05.8,079,0108,1734753918,18.616 00,0008,0011,0977.7,+06.1,079,0098,1734754218,18.572 00,0010,0013,0977.7,+05.4,080,0123,1734754518,18.575 00,0010,0013,0977.4,+05.2,079,0134,1734754818,18.597 00,0012,0016,0977.8,+05.1,080,0113,1734755118,18.681 00,0011,0015,0977.6,+05.5,078,0107,1734755418,18.716 00,0011,0015,0977.4,+05.4,079,0132,1734755718,18.72 00,0012,0016,0977.3,+05.5,078,0127,1734756018,18.735 00,0016,0022,0977.6,+05.6,078,0100,1734756318,18.708 00,0017,0023,0977.3,+05.7,078,0128,1734756618,18.696 00,0014,0018,0977.5,+05.6,078,0135,1734756918,18.735 00,0011,0015,0977.6,+05.6,078,0141,1734757218,18.684 00,0011,0015,0977.4,+05.9,077,0115,1734757518,18.711 00,0011,0015,0977.5,+06.5,078,0133,1734757818,18.687 00,0009,0012,0977.1,+06.1,077,0121,1734758118,18.693 00,0011,0015,0977.2,+07.2,080,0119,1734758418,18.681 00,0011,0015,0977.0,+07.8,081,0137,1734758718,18.771 00,0010,0013,0976.7,+08.0,081,0115,1734759018,18.856 00,0008,0011,0976.3,+08.2,080,0101,1734759318,18.868 00,0007,0010,0976.0,+08.4,080,0108,1734759618,18.837 00,0004,0006,0975.8,+08.7,080,0125,1734759918,18.812 00,0004,0006,0975.7,+08.8,080,0129,1734760218,18.82 00,0004,0006,0976.5,+08.9,079,0101,1734760518,18.844 00,0005,0007,0977.0,+09.0,079,0128,1734760818,18.796 00,0006,0008,0976.7,+09.0,078,0130,1734761118,18.842 00,0009,0012,0977.0,+09.0,078,0129,1734761418,18.829 00,0009,0012,0977.3,+09.0,078,0131,1734761718,18.806 00,0008,0011,0977.1,+08.7,078,0118,1734762018,18.801 00,0008,0011,0977.1,+06.1,079,0122,1734762318,18.903 00,0009,0012,0976.9,+06.5,080,0148,1734762618,18.956 00,0009,0012,0977.3,+07.3,080,0123,1734762918,18.95 00,0009,0012,0977.3,+08.0,080,0111,1734763218,18.919 00,0007,0010,0977.6,+08.1,079,0129,1734763518,18.922 00,0008,0011,0977.6,+08.2,079,0117,1734763818,18.942 00,0006,0008,0977.9,+08.3,078,0135,1734764118,18.942 00,0006,0008,0978.1,+08.3,078,0131,1734764418,18.93 00,0006,0008,0977.9,+06.8,078,0130,1734764718,18.929 00,0008,0011,0977.8,+06.4,079,0128,1734765018,18.936 00,0009,0012,0978.0,+06.6,081,0123,1734765318,18.92 00,0007,0010,0978.1,+07.5,080,0142,1734765618,18.928 00,0004,0006,0977.8,+07.6,079,0137,1734765919,19.036 00,0005,0007,0977.8,+07.9,079,0129,1734766219,19.087 00,0006,0008,0978.1,+06.9,079,0137,1734766519,19.094 00,0004,0006,0978.0,+07.7,079,0133,1734766819,19.082 00,0004,0006,0977.9,+08.0,079,0124,1734767119,19.053 00,0004,0006,0977.6,+07.9,078,0150,1734767419,19.068 00,0004,0006,0977.9,+07.8,077,0114,1734767719,19.052 00,0004,0006,0977.6,+07.8,077,0134,1734768019,19.069 00,0003,0005,0977.5,+08.0,076,0117,1734768319,19.037 00,0003,0005,0977.5,+07.9,076,0129,1734768619,19.056 00,0003,0005,0977.5,+07.9,075,0122,1734768919,19.048 00,0004,0006,0977.3,+08.0,076,0151,1734769219,19.012 00,0004,0006,0977.4,+08.0,076,0151,1734769519,19.121 00,0005,0007,0977.0,+07.9,075,0120,1734769819,19.164 00,0007,0010,0977.3,+07.6,076,0133,1734770119,19.156 00,0007,0010,0977.1,+07.7,075,0127,1734770419,19.143 00,0007,0010,0977.0,+07.6,075,0115,1734770719,19.159 00,0008,0011,0976.8,+07.4,075,0116,1734771019,19.16 00,0007,0010,0976.3,+07.2,075,0122,1734771319,19.146 00,0008,0011,0976.6,+07.2,074,0120,1734771619,19.191 00,0006,0008,0976.5,+07.2,074,0125,1734771919,19.127 00,0005,0007,0976.5,+07.2,074,0142,1734772219,19.169 00,0006,0008,0976.7,+07.3,074,0126,1734772519,19.14 00,0007,0010,0976.6,+07.2,074,0117,1734772819,19.116 00,0008,0011,0976.6,+07.3,074,0124,1734773119,19.234 00,0008,0011,0976.7,+07.1,075,0113,1734773419,19.286 00,0009,0012,0976.7,+07.1,075,0123,1734773719,19.274 00,0010,0013,0976.6,+07.0,075,0128,1734774019,19.268 00,0012,0016,0976.8,+07.1,075,0131,1734774319,19.267 00,0009,0012,0976.8,+07.1,076,0107,1734774619,19.288 00,0010,0013,0977.3,+07.3,075,0121,1734774919,19.274 00,0009,0012,0976.6,+07.4,075,0137,1734775219,19.238 00,0005,0007,0977.3,+07.3,075,0119,1734775519,19.254 00,0008,0011,0977.4,+07.4,075,0127,1734775819,19.277 00,0007,0010,0977.0,+07.7,075,0106,1734776119,19.242 00,0007,0010,0977.0,+07.7,074,0134,1734776419,19.25 00,0009,0012,0977.3,+07.6,075,0133,1734776719,19.331 00,0007,0010,0977.1,+07.7,075,0101,1734777019,19.381 00,0008,0011,0977.1,+07.6,075,0111,1734777319,19.405 00,0007,0010,0976.9,+07.5,075,0134,1734777619,19.377 00,0008,0011,0977.2,+07.6,075,0123,1734777919,19.39 00,0008,0011,0976.9,+07.5,075,0131,1734778219,19.362 00,0008,0011,0977.3,+07.4,076,0138,1734778519,19.399 00,0006,0008,0977.1,+07.5,076,0094,1734778819,19.372 00,0005,0007,0977.3,+07.5,075,0137,1734779119,19.365 00,0006,0008,0977.4,+07.6,075,0102,1734779419,19.387 00,0007,0010,0978.0,+07.6,076,0103,1734779719,19.368 00,0006,0008,0977.9,+07.5,076,0115,1734780019,19.359 00,0004,0006,0978.0,+07.7,074,0109,1734780319,19.454 00,0006,0008,0978.3,+07.7,074,0112,1734780619,19.51 00,0003,0005,0978.1,+07.7,074,0132,1734780919,19.489 00,0002,0003,0978.0,+07.7,073,0157,1734781219,19.508 00,0003,0005,0978.5,+07.8,073,0125,1734781519,19.517 00,0007,0010,0978.2,+07.6,076,0108,1734781819,19.497 00,0012,0016,0978.2,+07.2,078,0110,1734782119,19.513 00,0010,0013,0978.5,+06.7,079,0101,1734782419,19.489 00,0011,0015,0978.4,+06.7,080,0127,1734782719,19.477 00,0010,0013,0978.5,+07.1,079,0129,1734783019,19.485 00,0011,0015,0978.7,+07.2,078,0111,1734783319,19.503 00,0009,0012,0978.6,+07.1,079,0134,1734783619,19.496 00,0012,0016,0978.6,+07.0,079,0136,1734783919,19.556 00,0009,0012,0978.7,+07.1,079,0139,1734784219,19.625 00,0009,0012,0978.6,+07.1,079,0102,1734784519,19.657 00,0008,0011,0978.7,+07.3,080,0129,1734784819,19.6 00,0010,0013,0978.8,+07.4,080,0128,1734785119,19.624 00,0009,0012,0978.8,+07.2,081,0117,1734785419,19.614 00,0009,0012,0979.0,+07.0,081,0125,1734785719,19.621 00,0006,0008,0978.8,+07.2,081,0123,1734786019,19.636 00,0008,0011,0978.9,+07.2,081,0135,1734786319,19.595 00,0009,0012,0979.0,+07.3,081,0139,1734786619,19.62 00,0012,0016,0979.4,+07.3,081,0147,1734786919,19.603 00,0008,0011,0979.3,+07.3,081,0106,1734787219,19.601 00,0009,0012,0979.4,+07.5,080,0105,1734787519,19.67 00,0008,0011,0979.5,+07.6,080,0108,1734787819,19.75 00,0009,0012,0979.7,+07.6,079,0108,1734788119,19.738 00,0009,0012,0980.0,+07.5,079,0112,1734788419,19.761 00,0011,0015,0979.9,+07.4,080,0104,1734788719,19.766 00,0009,0012,0980.1,+07.3,080,0110,1734789019,19.699 00,0007,0010,0980.3,+07.3,081,0123,1734789319,19.728 00,0008,0011,0980.4,+07.3,080,0126,1734789619,19.71 00,0006,0008,0980.4,+07.3,081,0108,1734789919,19.689 00,0004,0006,0980.4,+07.4,080,0133,1734790219,19.746 00,0004,0006,0980.5,+07.7,076,0102,1734790519,19.707 00,0004,0006,0980.6,+07.8,076,0123,1734790819,19.731 00,0003,0005,0980.4,+07.6,075,0139,1734791119,19.799 00,0003,0005,0980.6,+07.7,075,0133,1734791419,19.873 00,0003,0005,0980.7,+07.7,075,0121,1734791719,19.846 00,0006,0008,0980.5,+07.5,074,0143,1734792019,19.831 00,0003,0005,0980.5,+07.6,075,0120,1734792319,19.844 00,0002,0003,0980.7,+07.5,075,0103,1734792619,19.851 00,0003,0005,0980.9,+07.5,074,0138,1734792919,19.846 00,0002,0003,0980.6,+07.4,074,0114,1734793219,19.85 00,0002,0003,0980.7,+07.4,073,0112,1734793519,19.865 00,0002,0003,0980.8,+07.2,073,0109,1734793819,19.809 00,0001,0002,0981.2,+07.1,072,0100,1734794119,19.827 00,0001,0002,0981.3,+06.9,070,0114,1734794419,19.821 00,0001,0002,0981.3,+07.0,070,0113,1734794719,19.935 00,0001,0002,0981.1,+06.9,070,0125,1734795019,19.971 00,0001,0002,0981.4,+06.7,070,0104,1734795320,20.003 00,0001,0002,0981.5,+07.1,069,0114,1734795619,19.957 00,0001,0002,0981.5,+06.9,070,0108,1734795919,19.951 00,0001,0002,0981.3,+06.7,070,0122,1734796219,19.962 00,0001,0002,0981.5,+06.7,072,0110,1734796519,19.938 00,0001,0002,0981.8,+06.6,072,0125,1734796819,19.978 00,0001,0002,0982.0,+06.8,071,0123,1734797119,19.98 00,0001,0002,0981.9,+06.1,075,0124,1734797419,19.931 00,0001,0002,0982.2,+06.4,073,0122,1734797719,19.952 00,0001,0002,0982.0,+06.2,075,0100,1734798019,19.943 00,0001,0002,0982.2,+06.1,076,0095,1734798320,20.022 00,0001,0002,0982.2,+06.2,075,0108,1734798620,20.1 00,0001,0002,0982.2,+05.7,075,0125,1734798920,20.095 00,0002,0003,0982.3,+05.4,078,0126,1734799220,20.079 00,0001,0002,0982.5,+05.4,076,0112,1734799520,20.091 00,0001,0002,0982.4,+05.8,074,0113,1734799820,20.073 00,0001,0002,0982.5,+05.5,075,0104,1734800120,20.059 00,0001,0002,0982.6,+05.7,075,0103,1734800420,20.051 00,0001,0002,0982.6,+05.5,074,0106,1734800720,20.077 00,0002,0003,0982.5,+05.4,074,0116,1734801020,20.063 00,0001,0002,0982.9,+05.4,073,0124,1734801320,20.064 00,0001,0002,0982.9,+04.8,074,0106,1734801620,20.087 00,0001,0002,0983.0,+04.9,074,0107,1734801920,20.134 00,0001,0002,0983.1,+04.7,073,0121,1734802220,20.208 00,0001,0002,0983.0,+04.7,074,0099,1734802520,20.229 00,0000,0001,0983.0,+04.5,073,0110,1734802820,20.224 00,0001,0002,0983.3,+04.6,074,0114,1734803120,20.224 00,0000,0001,0983.4,+04.8,072,0118,1734803420,20.223 00,0002,0003,0983.2,+04.6,073,0124,1734803720,20.178 00,0001,0002,0983.0,+04.5,071,0113,1734804020,20.227 00,0000,0001,0983.2,+04.4,071,0115,1734804320,20.185 00,0001,0002,0983.7,+04.3,073,0127,1734804620,20.21 00,0000,0001,0983.4,+04.6,072,0089,1734804920,20.197 00,0001,0002,0983.4,+04.3,071,0121,1734805220,20.191 00,0001,0002,0983.4,+04.1,075,0095,1734805520,20.301 00,0000,0001,0983.7,+04.2,074,0123,1734805820,20.361 00,0001,0002,0984.0,+04.1,074,0123,1734806120,20.361 00,0000,0001,0983.6,+04.1,072,0111,1734806420,20.353 00,0001,0002,0983.8,+04.2,073,0142,1734806720,20.353 00,0001,0002,0983.6,+04.1,073,0128,1734807020,20.324 00,0001,0002,0984.1,+04.0,074,0120,1734807320,20.362 00,0001,0002,0983.8,+04.2,072,0124,1734807620,20.329 00,0001,0002,0984.0,+04.3,072,0102,1734807920,20.32 00,0003,0005,0983.9,+03.8,075,0107,1734808220,20.345 00,0001,0002,0984.3,+03.5,075,0126,1734808520,20.336 00,0001,0002,0984.1,+03.4,075,0120,1734808820,20.315 00,0001,0002,0984.3,+03.8,075,0100,1734809120,20.44 00,0001,0002,0984.1,+04.0,073,0118,1734809420,20.52 00,0000,0001,0984.1,+03.6,074,0129,1734809720,20.456 00,0000,0001,0984.3,+04.1,072,0115,1734810020,20.456 00,0000,0001,0984.4,+03.6,075,0107,1734810320,20.477 00,0001,0002,0984.4,+03.4,075,0111,1734810620,20.497 00,0001,0002,0984.3,+03.5,075,0115,1734810920,20.479 00,0001,0002,0984.6,+03.7,074,0113,1734811220,20.461 00,0001,0002,0984.7,+04.0,072,0128,1734811520,20.446 00,0000,0001,0984.6,+03.8,072,0094,1734811820,20.466 00,0001,0002,0984.5,+03.8,072,0122,1734812120,20.455 00,0001,0002,0984.7,+04.0,070,0119,1734812420,20.466 00,0001,0002,0984.8,+04.3,069,0123,1734812720,20.574 00,0001,0002,0985.1,+04.2,071,0099,1734813020,20.579 00,0002,0003,0984.8,+04.0,070,0139,1734813320,20.587 00,0003,0005,0984.9,+04.3,068,0110,1734813620,20.599 00,0004,0006,0984.9,+04.3,070,0117,1734813920,20.59 00,0001,0002,0985.4,+04.3,070,0121,1734814220,20.614 00,0001,0002,0985.0,+04.0,070,0114,1734814520,20.595 00,0003,0005,0984.9,+04.1,070,0117,1734814820,20.631 00,0002,0003,0984.8,+04.0,069,0109,1734815120,20.619 00,0001,0002,0985.2,+04.2,070,0113,1734815420,20.565 00,0001,0002,0985.1,+04.0,071,0116,1734815720,20.583 00,0001,0002,0985.0,+03.9,072,0107,1734816020,20.614 00,0001,0002,0985.2,+03.7,073,0126,1734816320,20.698 00,0002,0003,0985.1,+03.7,073,0127,1734816620,20.73 00,0001,0002,0985.1,+03.7,072,0142,1734816920,20.716 00,0002,0003,0985.3,+03.9,072,0122,1734817220,20.721 00,0001,0002,0985.3,+04.4,068,0125,1734817820,20.738 00,0001,0002,0985.3,+04.2,068,0134,1734818120,20.719 00,0001,0002,0985.4,+04.4,067,0124,1734818420,20.717 00,0005,0007,0985.4,+04.1,068,0129,1734818720,20.742 00,0001,0002,0985.6,+04.4,068,0108,1734819020,20.711 00,0001,0002,0985.5,+04.4,067,0114,1734819320,20.731 00,0001,0002,0985.4,+04.3,067,0104,1734819620,20.726 00,0001,0002,0985.3,+04.3,066,0122,1734819920,20.809 00,0001,0002,0985.4,+04.0,068,0110,1734820220,20.857 00,0002,0003,0985.4,+04.3,066,0128,1734820520,20.887 00,0001,0002,0985.7,+04.5,066,0128,1734820820,20.845 00,0001,0002,0985.6,+04.6,064,0112,1734821120,20.851 00,0001,0002,0985.7,+04.6,064,0100,1734821420,20.856 00,0001,0002,0985.7,+04.4,066,0110,1734821720,20.829 00,0001,0002,0985.7,+04.4,067,0124,1734822020,20.847 00,0001,0002,0986.0,+04.2,068,0113,1734822320,20.843 00,0002,0003,0985.5,+03.9,070,0119,1734822620,20.844 00,0001,0002,0985.7,+03.7,071,0125,1734822920,20.849 00,0001,0002,0985.9,+04.0,069,0111,1734823220,20.835 00,0002,0003,0985.9,+04.1,068,0098,1734823520,20.946 00,0001,0002,0985.5,+04.0,068,0121,1734823821,21.009 00,0001,0002,0985.9,+04.1,067,0122,1734824120,20.983 00,0001,0002,0985.6,+04.0,068,0130,1734824421,21.019 00,0001,0002,0985.5,+03.7,070,0130,1734824720,20.987 00,0003,0005,0985.7,+03.6,070,0121,1734825021,21.023 00,0002,0003,0986.0,+03.5,070,0127,1734825320,20.969 00,0004,0006,0985.8,+03.6,070,0116,1734825620,20.971 00,0001,0002,0985.7,+03.7,069,0125,1734825920,20.973 00,0002,0003,0985.7,+03.3,072,0124,1734826221,21.014 00,0001,0002,0985.8,+03.3,071,0108,1734826520,20.983 00,0002,0003,0985.9,+03.5,070,0121,1734826820,20.99 00,0001,0002,0986.0,+03.1,072,0109,1734827121,21.08 00,0002,0003,0985.9,+03.3,072,0115,1734827421,21.138 00,0001,0002,0986.0,+03.4,071,0123,1734827721,21.139 00,0002,0003,0986.2,+03.2,071,0096,1734828021,21.15 00,0003,0005,0985.8,+03.3,071,0115,1734828321,21.136 00,0003,0005,0985.9,+03.3,072,0112,1734828621,21.13 00,0003,0005,0985.6,+03.4,072,0108,1734828921,21.107 00,0002,0003,0985.6,+03.3,073,0122,1734829221,21.127 00,0004,0006,0985.9,+03.2,072,0135,1734829521,21.128 00,0004,0006,0985.7,+03.3,073,0105,1734829821,21.121 00,0002,0003,0985.7,+03.2,073,0127,1734830121,21.114 00,0004,0006,0985.9,+03.1,074,0107,1734830421,21.111 00,0004,0006,0985.6,+02.9,074,0120,1734830721,21.196 00,0004,0006,0985.9,+02.8,075,0114,1734831021,21.256 00,0003,0005,0985.8,+02.8,075,0107,1734831321,21.28 00,0004,0006,0985.7,+02.9,075,0115,1734831621,21.244 00,0006,0008,0985.6,+03.0,074,0119,1734831921,21.283 00,0004,0006,0985.6,+03.0,074,0138,1734832221,21.291 00,0004,0006,0985.6,+02.7,074,0111,1734832521,21.255 00,0004,0006,0985.5,+02.2,076,0102,1734832821,21.267 00,0005,0007,0985.7,+02.2,076,0106,1734833121,21.265 00,0004,0006,0985.6,+02.0,076,0114,1734833421,21.273 00,0004,0006,0985.6,+01.9,076,0113,1734833721,21.241 00,0005,0007,0985.6,+01.9,077,0142,1734834021,21.258 00,0004,0006,0985.2,+01.8,077,0119,1734834321,21.34 00,0005,0007,0985.7,+01.7,077,0128,1734834621,21.399 00,0005,0007,0985.7,+01.9,076,0101,1734834921,21.399 00,0005,0007,0986.0,+01.9,077,0122,1734835221,21.426 00,0006,0008,0986.0,+01.9,076,0089,1734835521,21.397 00,0004,0006,0985.8,+02.0,076,0099,1734835821,21.361 00,0004,0006,0985.8,+01.9,076,0097,1734836121,21.352 00,0005,0007,0985.8,+01.6,076,0106,1734836421,21.361 00,0004,0006,0986.0,+01.4,077,0132,1734836721,21.364 00,0005,0007,0985.9,+01.5,076,0119,1734837021,21.364 00,0005,0007,0985.9,+01.1,077,0107,1734837321,21.366 00,0005,0007,0985.8,+01.0,076,0125,1734837621,21.395 00,0006,0008,0986.1,+01.2,075,0121,1734837921,21.5 00,0006,0008,0985.7,+01.4,075,0119,1734838221,21.51 00,0004,0006,0986.1,+01.1,076,0127,1734838521,21.547 00,0006,0008,0985.8,+01.0,075,0118,1734838821,21.526 00,0006,0008,0985.9,+01.1,076,0139,1734839121,21.505 00,0008,0011,0985.9,+01.4,076,0102,1734839421,21.52 00,0005,0007,0985.8,+01.2,075,0108,1734839721,21.529 00,0005,0007,0986.2,+01.2,075,0118,1734840021,21.49 00,0007,0010,0986.1,+01.4,074,0117,1734840321,21.504 00,0005,0007,0986.3,+01.2,074,0087,1734840621,21.512 00,0006,0008,0986.2,+01.5,073,0126,1734840921,21.516 00,0008,0011,0986.3,+01.9,072,0120,1734841221,21.529 00,0008,0011,0986.2,+01.8,073,0116,1734841521,21.597 00,0011,0015,0985.9,+01.8,073,0125,1734841821,21.67 00,0009,0012,0986.3,+02.0,072,0130,1734842121,21.671 00,0008,0011,0986.1,+01.8,072,0108,1734842421,21.678 00,0008,0011,0986.3,+01.6,072,0099,1734842721,21.655 00,0008,0011,0986.3,+01.6,073,0110,1734843021,21.659 00,0008,0011,0986.5,+01.7,072,0118,1734843321,21.652 00,0008,0011,0986.2,+01.6,073,0114,1734843621,21.639 00,0008,0011,0986.5,+01.7,072,0109,1734843921,21.673 00,0008,0011,0986.5,+01.7,071,0115,1734844221,21.639 00,0009,0012,0986.1,+01.2,073,0130,1734844521,21.645 00,0008,0011,0986.2,+00.9,074,0099,1734844821,21.655 00,0007,0010,0986.4,+01.2,075,0123,1734845121,21.766 00,0009,0012,0986.4,+01.4,074,0106,1734845421,21.808 00,0012,0016,0986.6,+01.2,075,0118,1734845721,21.81 00,0010,0013,0986.7,+01.1,075,0117,1734846021,21.795 00,0008,0011,0986.5,+01.0,075,0124,1734846321,21.785 00,0009,0012,0986.4,+00.7,075,0106,1734846621,21.794 00,0008,0011,0986.5,+00.7,075,0120,1734846921,21.781 00,0008,0011,0986.7,+00.7,074,0100,1734847221,21.792 00,0009,0012,0986.8,+00.8,075,0112,1734847521,21.766 00,0007,0010,0986.9,+00.8,075,0124,1734847821,21.811 00,0009,0012,0986.6,+01.1,075,0128,1734848121,21.805 00,0012,0016,0986.8,+01.4,074,0125,1734848421,21.775 00,0009,0012,0987.2,+01.6,074,0105,1734848721,21.87 00,0010,0013,0987.1,+01.7,073,0097,1734849021,21.956 00,0012,0016,0987.3,+01.7,073,0110,1734849321,21.959 00,0010,0013,0987.2,+01.9,072,0110,1734849621,21.947 00,0010,0013,0987.0,+01.8,073,0129,1734849921,21.906 00,0011,0015,0987.2,+01.9,074,0116,1734850221,21.968 00,0014,0018,0987.0,+01.9,074,0108,1734850521,21.915 00,0010,0013,0987.0,+02.2,073,0108,1734850821,21.898 00,0009,0012,0987.3,+02.2,073,0137,1734851121,21.912 00,0012,0016,0987.4,+02.4,073,0114,1734851421,21.912 00,0010,0013,0987.2,+02.7,073,0113,1734851721,21.917 00,0012,0016,0987.3,+03.0,072,0104,1734852021,21.917 00,0011,0015,0987.3,+03.3,071,0115,1734852322,22.017 00,0012,0016,0987.6,+03.3,071,0140,1734852622,22.07 00,0012,0016,0987.6,+03.5,070,0123,1734852922,22.07 00,0011,0015,0987.5,+03.5,070,0133,1734853222,22.047 00,0013,0017,0987.6,+03.9,069,0103,1734853522,22.06 00,0012,0016,0987.7,+04.1,069,0122,1734853822,22.047 00,0013,0017,0987.8,+03.9,070,0115,1734854122,22.071 00,0013,0017,0987.6,+03.8,068,0120,1734854422,22.079 00,0015,0021,0987.7,+04.1,068,0108,1734854722,22.041 00,0012,0016,0987.9,+04.0,068,0102,1734855022,22.04 00,0014,0018,0987.7,+04.1,070,0115,1734855322,22.055 00,0013,0017,0988.0,+04.1,067,0132,1734855622,22.033 00,0013,0017,0987.6,+04.4,067,0095,1734855922,22.127 00,0012,0016,0987.7,+04.4,068,0109,1734856222,22.163 00,0013,0017,0987.7,+04.3,069,0115,1734856522,22.171 00,0011,0015,0987.4,+04.5,068,0125,1734856822,22.169 00,0014,0018,0987.4,+04.6,067,0113,1734857122,22.159 00,0014,0018,0987.7,+04.7,067,0132,1734857422,22.169 00,0012,0016,0987.5,+04.8,066,0100,1734857722,22.177 00,0011,0015,0987.4,+04.7,065,0115,1734858022,22.168 00,0015,0021,0987.5,+04.6,064,0107,1734858322,22.163 00,0016,0022,0987.5,+05.0,065,0121,1734858622,22.174 00,0012,0016,0987.3,+04.5,065,0126,1734858922,22.172 00,0013,0017,0987.3,+04.4,065,0115,1734859222,22.158 00,0011,0015,0987.3,+04.5,065,0100,1734859522,22.271 00,0011,0015,0987.5,+04.8,067,0090,1734859822,22.311 00,0011,0015,0987.5,+04.6,066,0138,1734860122,22.33 00,0012,0016,0987.2,+04.8,065,0130,1734860422,22.32 00,0018,0024,0987.2,+04.8,066,0122,1734860722,22.305 00,0013,0017,0987.3,+04.8,065,0117,1734861022,22.313 00,0012,0016,0987.1,+04.7,064,0126,1734861322,22.308 00,0012,0016,0986.9,+05.2,064,0102,1734861622,22.303 00,0011,0015,0986.6,+05.2,063,0121,1734861922,22.299 00,0012,0016,0986.8,+05.3,064,0123,1734862222,22.302 00,0012,0016,0986.7,+05.3,064,0124,1734862522,22.285 00,0011,0015,0986.5,+05.5,063,0129,1734862822,22.305 00,0009,0012,0986.5,+05.6,061,0115,1734863122,22.362 00,0010,0013,0986.6,+05.5,063,0133,1734863422,22.456 00,0010,0013,0986.3,+05.4,062,0115,1734863722,22.457 00,0011,0015,0986.0,+05.7,061,0108,1734864022,22.416 00,0011,0015,0986.1,+05.8,060,0104,1734864322,22.452 00,0008,0011,0985.9,+05.5,061,0124,1734864622,22.438 00,0011,0015,0985.7,+05.5,059,0115,1734864922,22.417 00,0012,0016,0985.8,+05.8,060,0115,1734865222,22.413 00,0008,0011,0986.0,+06.3,059,0121,1734865522,22.421 00,0008,0011,0985.6,+06.1,057,0122,1734865822,22.409 00,0006,0008,0985.8,+09.7,050,0141,1734866122,22.418 00,0009,0012,0986.0,+09.0,054,0106,1734866422,22.371 00,0008,0011,0986.0,+08.4,052,0126,1734866722,22.49 00,0009,0012,0985.7,+08.1,055,0114,1734867022,22.562 00,0006,0008,0985.6,+10.8,048,0097,1734867322,22.512 00,0009,0012,0985.8,+12.5,044,0111,1734867622,22.549 00,0007,0010,0985.9,+10.6,049,0117,1734867922,22.546 00,0007,0010,0985.6,+12.5,044,0119,1734868222,22.514 00,0007,0010,0985.6,+12.5,045,0135,1734868522,22.512 00,0007,0010,0985.3,+10.2,052,0113,1734868822,22.539 00,0011,0015,0985.4,+12.1,046,0130,1734869122,22.496 00,0010,0013,0985.5,+11.1,050,0108,1734869422,22.495 00,0008,0011,0985.6,+12.2,047,0125,1734869722,22.517 00,0007,0010,0985.1,+10.0,050,0099,1734870022,22.524 00,0008,0011,0985.1,+10.0,053,0121,1734870322,22.558 00,0008,0011,0985.2,+10.9,051,0120,1734870622,22.629 00,0006,0008,0985.3,+10.3,050,0104,1734870922,22.618 00,0006,0008,0985.0,+10.4,051,0118,1734871222,22.639 00,0007,0010,0984.8,+10.1,050,0116,1734871522,22.602 00,0006,0008,0985.0,+10.1,051,0112,1734871822,22.606 00,0006,0008,0984.7,+11.1,050,0113,1734872122,22.603 00,0007,0010,0984.9,+10.7,050,0117,1734872422,22.602 00,0006,0008,0985.0,+09.5,052,0113,1734872722,22.64 00,0007,0010,0984.9,+09.2,053,0115,1734873022,22.596 00,0007,0010,0985.0,+09.8,052,0097,1734873322,22.598 00,0008,0011,0984.8,+09.9,052,0102,1734873622,22.601 00,0005,0007,0984.7,+11.1,049,0097,1734873922,22.685 00,0006,0008,0984.6,+09.1,054,0112,1734874222,22.734 00,0006,0008,0984.8,+09.3,056,0127,1734874522,22.738 00,0010,0013,0984.5,+08.9,056,0136,1734874822,22.711 00,0007,0010,0984.3,+08.8,057,0109,1734875122,22.74 00,0007,0010,0984.3,+07.9,059,0118,1734875422,22.697 00,0007,0010,0984.1,+08.2,059,0136,1734875722,22.732 00,0015,0021,0984.1,+08.7,059,0089,1734876022,22.705 00,0007,0010,0984.5,+09.2,057,0127,1734876322,22.696 00,0007,0010,0984.4,+10.0,055,0116,1734876622,22.71 00,0006,0008,0984.1,+08.9,058,0117,1734876922,22.683 00,0007,0010,0984.2,+08.6,059,0112,1734877222,22.697 00,0009,0012,0984.3,+08.4,060,0120,1734877522,22.793 00,0022,0029,0984.1,+07.5,064,0115,1734877822,22.839 00,0008,0011,0984.3,+07.3,064,0104,1734878122,22.805 00,0010,0013,0984.3,+07.1,065,0109,1734878422,22.805 00,0010,0013,0984.3,+06.9,066,0126,1734879022,22.811 00,0007,0010,0984.1,+06.7,067,0122,1734879322,22.795 00,0006,0008,0984.0,+06.8,066,0100,1734879622,22.818 00,0006,0008,0983.9,+06.7,065,0105,1734879922,22.792 00,0006,0008,0984.0,+06.7,065,0114,1734880222,22.792 00,0006,0008,0984.0,+06.5,065,0119,1734880522,22.791 00,0032,0044,0983.9,+06.4,066,0132,1734880822,22.804 00,0013,0017,0983.9,+06.1,067,0123,1734881122,22.908 00,0014,0018,0983.9,+06.0,068,0129,1734881422,22.962 00,0013,0017,0983.7,+06.1,068,0120,1734881722,22.958 00,0011,0015,0983.7,+05.9,067,0137,1734882022,22.949 00,0012,0016,0983.7,+06.1,066,0113,1734882322,22.914 00,0010,0013,0983.9,+05.7,067,0115,1734882622,22.931 00,0008,0011,0983.8,+05.6,068,0107,1734884122,22.925 00,0010,0013,0983.8,+05.7,067,0118,1734884422,22.931 00,0008,0011,0984.1,+05.8,067,0118,1734884723,23.028 00,0009,0012,0984.0,+05.7,067,0100,1734885023,23.04 00,0010,0013,0983.8,+05.6,067,0114,1734885323,23.065 00,0007,0010,0983.9,+05.7,066,0137,1734885623,23.066 00,0008,0011,0983.7,+05.3,068,0104,1734885923,23.059 00,0007,0010,0984.0,+05.3,068,0116,1734886223,23.065 00,0006,0008,0983.5,+05.4,067,0111,1734886523,23.049 00,0006,0008,0983.6,+05.4,068,0109,1734886823,23.073 00,0006,0008,0983.6,+05.2,068,0129,1734887123,23.04 00,0006,0008,0984.0,+05.3,068,0117,1734887423,23.039 00,0005,0007,0983.5,+05.2,069,0119,1734887723,23.033 00,0006,0008,0983.8,+05.3,068,0126,1734888023,23.053 00,0007,0010,0983.6,+05.2,069,0103,1734888323,23.119 00,0006,0008,0983.5,+05.1,068,0089,1734888623,23.215 00,0011,0015,0983.5,+05.2,068,0127,1734888923,23.177 00,0006,0008,0983.6,+05.4,068,0105,1734889223,23.169 00,0006,0008,0983.6,+05.0,069,0130,1734889523,23.155 00,0005,0007,0983.5,+04.9,069,0102,1734889823,23.167 00,0006,0008,0983.1,+05.0,069,0122,1734890123,23.162 00,0004,0006,0983.4,+05.1,069,0106,1734890423,23.152 00,0004,0006,0983.2,+05.0,068,0124,1734890723,23.159 00,0005,0007,0983.2,+04.9,069,0116,1734891023,23.194 00,0004,0006,0983.1,+05.0,069,0102,1734891323,23.164 00,0005,0007,0983.2,+04.8,069,0119,1734891623,23.148 00,0004,0006,0982.9,+05.0,069,0117,1734891923,23.237 00,0005,0007,0983.1,+04.8,070,0113,1734892223,23.302 00,0007,0010,0983.0,+04.8,070,0123,1734892523,23.298 00,0009,0012,0983.0,+04.8,070,0101,1734892823,23.316 00,0011,0015,0982.8,+04.8,070,0125,1734893123,23.314 00,0007,0010,0983.0,+05.1,069,0110,1734893423,23.292 00,0008,0011,0983.1,+05.0,070,0139,1734893723,23.311 00,0009,0012,0982.8,+05.0,070,0113,1734894023,23.285 00,0006,0008,0982.8,+05.0,070,0140,1734894323,23.293 00,0006,0008,0982.7,+05.1,070,0102,1734894623,23.287 00,0006,0008,0982.7,+05.1,069,0117,1734894923,23.286 00,0004,0006,0982.8,+05.2,069,0126,1734895223,23.31 00,0004,0006,0982.6,+05.4,069,0114,1734895523,23.378 00,0003,0005,0982.5,+05.4,069,0109,1734895823,23.406 00,0005,0007,0982.7,+05.5,069,0124,1734896123,23.408 00,0005,0007,0982.6,+05.5,069,0113,1734896423,23.401 00,0006,0008,0982.4,+05.7,068,0105,1734896723,23.402 00,0004,0006,0982.4,+05.7,069,0120,1734897023,23.415 00,0004,0006,0982.3,+05.7,068,0146,1734897323,23.4 00,0009,0012,0982.2,+05.6,069,0117,1734897623,23.432 00,0005,0007,0982.2,+05.7,069,0115,1734897923,23.419 00,0004,0006,0982.2,+05.8,068,0108,1734898223,23.413 00,0004,0006,0982.3,+05.9,068,0145,1734898523,23.401 00,0004,0006,0982.2,+05.6,069,0100,1734898823,23.395 00,0006,0008,0982.3,+05.7,069,0109,1734899123,23.49 00,0006,0008,0982.1,+05.6,068,0125,1734899423,23.573 00,0004,0006,0982.0,+05.6,069,0120,1734899723,23.548 00,0006,0008,0981.8,+05.6,069,0122,1734900023,23.555 00,0004,0006,0981.8,+05.8,068,0104,1734900323,23.536 00,0005,0007,0981.7,+05.7,068,0134,1734900623,23.528 00,0004,0006,0981.7,+05.7,068,0123,1734900923,23.536 00,0006,0008,0981.6,+05.8,068,0133,1734901223,23.512 00,0007,0010,0981.8,+05.6,069,0107,1734901523,23.518 00,0005,0007,0981.9,+05.5,070,0109,1734901823,23.51 00,0004,0006,0981.7,+05.5,070,0110,1734902123,23.514 00,0004,0006,0981.7,+05.6,068,0123,1734902423,23.545 00,0005,0007,0981.7,+05.5,069,0103,1734902723,23.622 00,0006,0008,0981.5,+05.7,068,0107,1734903023,23.681 00,0005,0007,0981.4,+05.6,069,0126,1734903323,23.661 00,0005,0007,0981.3,+05.6,068,0117,1734903623,23.633 00,0006,0008,0981.4,+05.5,069,0119,1734903923,23.651 00,0007,0010,0981.6,+05.7,068,0117,1734904223,23.636 00,0006,0008,0981.3,+05.6,068,0097,1734904523,23.663 00,0006,0008,0981.5,+05.7,068,0136,1734904823,23.664 00,0007,0010,0981.3,+05.7,069,0131,1734905123,23.662 00,0007,0010,0981.3,+05.7,069,0118,1734905423,23.661 00,0006,0008,0980.9,+05.5,069,0123,1734905723,23.636 00,0006,0008,0980.8,+05.4,069,0121,1734906023,23.615 00,0009,0012,0980.8,+05.4,069,0117,1734906323,23.706 00,0010,0013,0980.9,+05.3,070,0109,1734906623,23.789 00,0008,0011,0980.6,+05.0,070,0112,1734906923,23.796 00,0009,0012,0980.7,+05.0,071,0128,1734907223,23.751 00,0009,0012,0980.7,+04.9,071,0111,1734907523,23.764 00,0009,0012,0980.6,+04.9,071,0119,1734907823,23.753 00,0009,0012,0980.6,+05.1,071,0110,1734908123,23.753 00,0008,0011,0980.8,+05.2,071,0105,1734908423,23.755 00,0009,0012,0980.7,+05.0,072,0096,1734908723,23.732 00,0008,0011,0980.7,+04.9,072,0124,1734909023,23.775 00,0017,0023,0980.4,+05.0,072,0101,1734909323,23.749 00,0008,0011,0980.5,+05.0,072,0104,1734909623,23.73 00,0011,0015,0980.6,+04.8,072,0119,1734909923,23.848 00,0009,0012,0980.5,+04.8,072,0131,1734910223,23.884 00,0015,0021,0980.1,+04.7,073,0105,1734910523,23.87 00,0010,0013,0980.0,+04.7,073,0117,1734910823,23.89 00,0012,0016,0980.1,+04.6,073,0128,1734911123,23.904 00,0010,0013,0980.2,+04.5,073,0115,1734911423,23.864 00,0009,0012,0980.0,+04.5,072,0113,1734911723,23.865 00,0010,0013,0980.0,+04.3,072,0119,1734912023,23.848 00,0011,0015,0980.0,+04.2,072,0104,1734912323,23.864 00,0012,0016,0980.0,+04.3,073,0134,1734912623,23.888 00,0010,0013,0980.0,+04.2,074,0122,1734912923,23.862 00,0011,0015,0980.2,+04.1,074,0121,1734913223,23.851 00,0012,0016,0980.0,+04.1,073,0108,1734913523,23.974 00,0012,0016,0979.9,+03.9,073,0126,1734913824,24.029 00,0013,0017,0979.8,+03.9,073,0130,1734914124,24.018 00,0014,0018,0980.2,+04.0,073,0133,1734914423,23.996 00,0013,0017,0979.7,+03.9,073,0117,1734914724,24.028 00,0014,0018,0979.8,+03.2,075,0136,1734915024,24.017 00,0014,0018,0979.8,+03.6,076,0124,1734915324,24.005 00,0010,0013,0979.5,+02.8,073,0128,1734915624,24.011 00,0012,0016,0979.6,+03.2,075,0115,1734915923,23.98 00,0008,0011,0979.4,+02.0,074,0114,1734916224,24.02 00,0011,0015,0979.7,+03.2,077,0105,1734916523,23.996 00,0012,0016,0979.5,+02.9,076,0135,1734916823,23.994 00,0011,0015,0979.2,+02.6,076,0132,1734917124,24.061 00,0016,0022,0979.1,+02.5,075,0112,1734917424,24.136 00,0012,0016,0979.3,+02.3,074,0116,1734917724,24.141 00,0015,0021,0978.9,+02.0,075,0105,1734918024,24.118 00,0023,0031,0979.0,+01.8,075,0099,1734918324,24.153 00,0012,0016,0978.6,+01.2,078,0113,1734918624,24.14 00,0012,0016,0978.8,+01.6,077,0114,1734918924,24.121 00,0013,0017,0979.0,+01.6,078,0134,1734919224,24.15 00,0012,0016,0978.9,+01.7,078,0113,1734919524,24.107 00,0012,0016,0978.7,+01.7,078,0125,1734919824,24.122 00,0014,0018,0978.9,+01.7,078,0135,1734920124,24.109 00,0012,0016,0979.0,+01.7,077,0113,1734920424,24.121 00,0013,0017,0979.1,+01.9,079,0137,1734920724,24.237 00,0020,0027,0979.0,+01.7,078,0134,1734921024,24.273 00,0011,0015,0978.7,+01.6,075,0127,1734921624,24.248 00,0025,0034,0978.5,+01.3,075,0139,1734921924,24.253 00,0026,0036,0978.4,+01.2,074,0137,1734922224,24.276 00,0022,0029,0978.1,+01.1,075,0106,1734922524,24.248 00,0021,0028,0978.3,+01.4,074,0120,1734922824,24.277 00,0014,0018,0978.4,+01.7,074,0117,1734923124,24.282 00,0011,0015,0978.3,+01.9,074,0130,1734923424,24.267 00,0011,0015,0978.5,+01.6,075,0114,1734923724,24.254 00,0012,0016,0978.2,+02.1,075,0132,1734924024,24.265 00,0010,0013,0978.1,+02.3,075,0125,1734924324,24.347 00,0013,0017,0977.9,+02.4,076,0116,1734924624,24.404 00,0012,0016,0977.9,+02.7,076,0093,1734924924,24.424 00,0013,0017,0977.9,+02.5,076,0108,1734925224,24.377 00,0010,0013,0977.8,+01.8,075,0126,1734925524,24.41 00,0009,0012,0977.8,+01.8,074,0104,1734925824,24.409 00,0012,0016,0977.8,+02.1,074,0103,1734926124,24.375 00,0011,0015,0977.7,+02.2,074,0129,1734926424,24.397 00,0012,0016,0977.8,+02.0,075,0145,1734926724,24.386 00,0009,0012,0977.8,+02.2,073,0134,1734927024,24.407 00,0008,0011,0977.9,+02.5,073,0124,1734927324,24.399 00,0010,0013,0977.9,+02.2,074,0127,1734927624,24.402 00,0008,0011,0977.8,+02.0,074,0105,1734927924,24.458 00,0009,0012,0978.0,+01.6,075,0117,1734928224,24.527 00,0015,0021,0978.0,+02.1,074,0124,1734928524,24.551 00,0011,0015,0977.9,+01.7,074,0115,1734928824,24.515 00,0009,0012,0977.6,+01.8,074,0107,1734929124,24.536 00,0011,0015,0977.9,+01.5,074,0120,1734929424,24.512 00,0012,0016,0977.8,+01.7,073,0131,1734929724,24.51 00,0008,0011,0977.7,+01.7,073,0119,1734930024,24.551 00,0008,0011,0977.8,+01.7,074,0100,1734930324,24.521 00,0009,0012,0977.7,+01.9,073,0095,1734930624,24.536 00,0008,0011,0978.1,+02.0,073,0107,1734930924,24.508 00,0008,0011,0977.7,+01.9,073,0121,1734931224,24.508 00,0009,0012,0977.6,+01.8,073,0104,1734931524,24.609 00,0010,0013,0977.9,+01.6,074,0108,1734931824,24.662 00,0014,0018,0978.0,+02.2,078,0095,1734932124,24.671 00,0014,0018,0977.7,+02.6,080,0117,1734932424,24.674 00,0010,0013,0977.9,+02.8,080,0116,1734932724,24.66 00,0012,0016,0977.8,+02.9,080,0121,1734933024,24.641 00,0012,0016,0977.9,+03.0,080,0116,1734933324,24.656 00,0013,0017,0977.9,+02.9,080,0107,1734933624,24.642 00,0011,0015,0978.0,+03.1,080,0122,1734933924,24.622 00,0010,0013,0977.9,+03.3,080,0113,1734934224,24.671 00,0018,0024,0977.9,+03.4,080,0109,1734934524,24.644 00,0019,0026,0978.0,+03.4,080,0133,1734934824,24.638 00,0016,0022,0978.1,+03.5,080,0093,1734935124,24.752 00,0021,0028,0978.1,+03.6,080,0117,1734935424,24.797 00,0026,0036,0978.0,+03.7,079,0115,1734935724,24.801 00,0032,0044,0978.1,+03.6,079,0133,1734936024,24.791 00,0025,0034,0978.1,+03.9,079,0106,1734936324,24.79 00,0027,0037,0978.4,+04.0,079,0124,1734936624,24.775 00,0025,0034,0978.4,+04.1,079,0102,1734936924,24.756 00,0018,0024,0978.2,+04.1,080,0107,1734937224,24.762 00,0020,0027,0978.4,+04.2,079,0121,1734937524,24.766 00,0022,0029,0978.0,+04.3,080,0107,1734937824,24.77 00,0017,0023,0978.1,+04.4,080,0120,1734938124,24.763 00,0018,0024,0978.3,+04.4,080,0116,1734938424,24.759 00,0029,0039,0977.9,+04.4,079,0116,1734938724,24.847 00,0034,0047,0978.1,+04.5,080,0118,1734939024,24.897 00,0020,0027,0978.1,+04.5,080,0110,1734939324,24.904 00,0020,0027,0977.9,+04.8,080,0108,1734939624,24.923 00,0014,0018,0978.4,+04.9,081,0128,1734939924,24.878 00,0010,0013,0978.2,+05.0,081,0114,1734940224,24.892 00,0016,0022,0978.4,+05.1,081,0113,1734940524,24.883 00,0011,0015,0978.2,+05.2,081,0108,1734940824,24.897 00,0017,0023,0978.5,+05.3,081,0120,1734941124,24.899 00,0010,0013,0978.2,+05.4,082,0118,1734941424,24.879 00,0011,0015,0978.2,+05.6,082,0116,1734941724,24.881 00,0013,0017,0978.3,+05.6,082,0111,1734942024,24.893 00,0007,0010,0978.4,+05.7,082,0112,1734942324,24.978 00,0010,0013,0977.9,+05.8,082,0124,1734942625,25.025 00,0012,0016,0978.1,+05.9,082,0107,1734942925,25.036 00,0008,0011,0977.9,+06.1,082,0116,1734943225,25.021 00,0009,0012,0977.6,+06.1,082,0130,1734943525,25.034 00,0009,0012,0978.0,+06.2,082,0106,1734943825,25.009 00,0008,0011,0977.6,+06.3,082,0124,1734944125,25.003 00,0012,0016,0977.7,+06.4,082,0111,1734944425,25.01 00,0008,0011,0977.4,+06.5,082,0114,1734944724,24.993 00,0012,0016,0977.1,+06.5,083,0117,1734945024,24.987 00,0008,0011,0977.2,+06.6,082,0117,1734945325,25.004 00,0010,0013,0977.5,+06.6,083,0092,1734945624,24.992 00,0011,0015,0977.3,+06.8,082,0131,1734945925,25.123 00,0013,0017,0976.9,+07.3,081,0120,1734947725,25.135 00,0011,0015,0976.7,+07.5,082,0118,1734948025,25.144 00,0010,0013,0977.0,+07.3,082,0115,1734948325,25.145 00,0011,0015,0976.9,+07.2,081,0108,1734948625,25.131 00,0011,0015,0976.9,+07.3,081,0121,1734948925,25.11 00,0012,0016,0976.7,+07.3,081,0131,1734949225,25.11 00,0013,0017,0976.6,+07.3,081,0128,1734949525,25.219 00,0014,0018,0976.4,+07.3,081,0087,1734949825,25.256 00,0011,0015,0976.5,+07.3,081,0111,1734950125,25.25 00,0010,0013,0976.5,+07.2,081,0101,1734950425,25.256 00,0013,0017,0976.5,+07.3,081,0112,1734950725,25.257 00,0011,0015,0976.2,+07.4,080,0118,1734951025,25.238 00,0015,0021,0976.2,+07.5,081,0110,1734951325,25.223 00,0012,0016,0976.3,+07.8,080,0109,1734951625,25.249 00,0012,0016,0976.4,+08.0,080,0126,1734951925,25.237 00,0013,0017,0976.1,+08.1,080,0113,1734952225,25.214 00,0010,0013,0976.0,+08.2,080,0112,1734952525,25.235 00,0009,0012,0975.8,+08.5,079,0100,1734952825,25.249 00,0010,0013,0975.7,+08.7,078,0118,1734953125,25.331 00,0012,0016,0976.2,+08.9,077,0127,1734953425,25.354 00,0011,0015,0976.0,+09.1,076,0116,1734953725,25.346 00,0011,0015,0976.0,+09.2,076,0092,1734954025,25.364 00,0013,0017,0975.9,+09.9,075,0122,1734954325,25.37 00,0012,0016,0975.8,+09.7,075,0108,1734954625,25.343 00,0013,0017,0975.5,+09.8,075,0111,1734954925,25.308 00,0011,0015,0975.8,+09.8,075,0136,1734955225,25.334 00,0013,0017,0975.4,+10.1,073,0103,1734955525,25.311 00,0014,0018,0975.4,+09.9,073,0116,1734955825,25.321 00,0010,0013,0975.6,+10.1,073,0113,1734956125,25.334 00,0012,0016,0975.5,+10.0,073,0111,1734956425,25.333 00,0013,0017,0975.1,+10.2,073,0114,1734956725,25.408 00,0010,0013,0975.0,+10.3,073,0101,1734957025,25.487 00,0011,0015,0975.1,+10.3,072,0118,1734957325,25.484 00,0009,0012,0975.1,+10.3,073,0105,1734957625,25.447 00,0007,0010,0975.1,+10.3,073,0121,1734957925,25.439 00,0009,0012,0975.1,+10.3,073,0126,1734958225,25.434 00,0009,0012,0975.2,+10.6,072,0109,1734958525,25.466 00,0006,0008,0975.3,+10.9,071,0128,1734958825,25.449 00,0006,0008,0975.2,+10.9,071,0126,1734959125,25.458 00,0008,0011,0975.0,+11.4,071,0132,1734959425,25.407 00,0007,0010,0975.4,+11.3,071,0144,1734959725,25.426 00,0005,0007,0975.1,+11.0,071,0124,1734960025,25.415 00,0004,0006,0975.0,+11.0,071,0112,1734960325,25.534 00,0005,0007,0975.2,+11.4,070,0121,1734960625,25.543 00,0004,0006,0975.2,+11.6,069,0111,1734960925,25.578 00,0007,0010,0975.0,+12.1,067,0118,1734961225,25.549 00,0013,0017,0975.3,+12.2,067,0109,1734961525,25.574 00,0004,0006,0975.0,+11.9,067,0109,1734961825,25.534 00,0004,0006,0975.2,+11.2,070,0106,1734962125,25.531 00,0005,0007,0975.3,+11.1,070,0108,1734962425,25.56 00,0006,0008,0975.4,+10.7,072,0108,1734962725,25.534 00,0006,0008,0975.0,+10.4,072,0124,1734963025,25.541 00,0004,0006,0975.3,+10.4,073,0117,1734963325,25.522 00,0007,0010,0975.1,+10.1,073,0100,1734963625,25.505 00,0005,0007,0975.5,+10.0,074,0101,1734963925,25.643 00,0004,0006,0975.5,+10.0,074,0112,1734964225,25.702 00,0014,0018,0975.0,+09.9,074,0102,1734964525,25.664 00,0008,0011,0975.2,+09.8,074,0112,1734964825,25.651 00,0009,0012,0975.3,+09.7,074,0114,1734965125,25.629 00,0004,0006,0975.0,+09.5,074,0115,1734965425,25.691 00,0005,0007,0975.0,+09.5,074,0092,1734965725,25.629 00,0004,0006,0975.0,+09.4,073,0105,1734966025,25.66 00,0003,0005,0975.2,+09.3,072,0112,1734966325,25.663 00,0003,0005,0975.1,+09.6,071,0119,1734966625,25.649 00,0003,0005,0975.2,+09.6,071,0118,1734966925,25.633 00,0003,0005,0975.0,+09.5,072,0112,1734967225,25.633 00,0006,0008,0974.9,+09.4,073,0117,1734967525,25.742 00,0004,0006,0975.2,+09.3,074,0102,1734968125,25.781 00,0003,0005,0975.4,+09.3,073,0118,1734968425,25.761 00,0004,0006,0975.1,+09.2,073,0134,1734968725,25.777 00,0004,0006,0975.1,+09.2,072,0114,1734969025,25.781 00,0005,0007,0975.1,+09.1,072,0127,1734969325,25.742 00,0006,0008,0974.9,+09.1,072,0102,1734969625,25.737 00,0003,0005,0974.9,+09.0,071,0131,1734969925,25.744 00,0003,0005,0974.7,+09.0,071,0114,1734970225,25.763 00,0004,0006,0974.9,+08.8,072,0131,1734970525,25.741 00,0003,0005,0974.6,+08.8,071,0116,1734970825,25.735 00,0003,0005,0974.5,+08.8,070,0118,1734971125,25.848 00,0003,0005,0974.4,+08.8,070,0115,1734971425,25.909 00,0003,0005,0974.5,+08.8,070,0147,1734971725,25.866 00,0002,0003,0974.6,+08.8,070,0124,1734972025,25.893 00,0004,0006,0974.6,+08.7,070,0101,1734972325,25.89 00,0002,0003,0974.7,+08.7,070,0124,1734972625,25.868 00,0003,0005,0974.9,+08.7,071,0126,1734972925,25.87 00,0003,0005,0974.9,+08.7,071,0111,1734973225,25.89 00,0004,0006,0974.8,+08.4,071,0100,1734973525,25.877 00,0005,0007,0974.6,+08.6,071,0099,1734973825,25.872 00,0004,0006,0974.5,+08.4,072,0111,1734974125,25.864 00,0005,0007,0974.5,+08.6,072,0123,1734974425,25.855 00,0009,0012,0974.6,+08.5,073,0124,1734974725,25.934 00,0005,0007,0974.6,+08.5,073,0121,1734975025,25.991 00,0007,0010,0974.6,+08.5,073,0122,1734975326,26.014 00,0007,0010,0974.4,+08.5,074,0144,1734975625,25.979 00,0010,0013,0974.6,+08.5,075,0123,1734975925,25.978 00,0007,0010,0974.7,+08.6,075,0121,1734976225,25.95 00,0007,0010,0974.4,+08.8,075,0120,1734976525,25.97 00,0007,0010,0974.4,+08.8,074,0115,1734976825,25.992 00,0007,0010,0974.6,+08.9,074,0129,1734977126,26.018 00,0007,0010,0974.4,+08.9,073,0100,1734977425,25.944 00,0009,0012,0974.0,+09.0,073,0120,1734977725,25.964 00,0011,0015,0974.1,+09.0,073,0112,1734978025,25.959 00,0006,0008,0974.2,+09.1,072,0124,1734978326,26.063 00,0008,0011,0974.1,+09.2,072,0114,1734978626,26.109 00,0005,0007,0974.2,+09.2,071,0106,1734978926,26.122 00,0007,0010,0974.1,+09.3,071,0122,1734979226,26.098 00,0007,0010,0974.2,+09.2,071,0097,1734979526,26.067 00,0006,0008,0974.2,+09.2,072,0107,1734979826,26.083 00,0006,0008,0974.1,+09.2,071,0098,1734980126,26.1 00,0007,0010,0973.9,+09.2,071,0106,1734980426,26.1 00,0009,0012,0974.0,+09.1,072,0125,1734980726,26.101 00,0007,0010,0973.8,+09.0,072,0128,1734981026,26.066 00,0007,0010,0973.9,+09.0,071,0097,1734981326,26.069 00,0011,0015,0973.7,+09.1,071,0121,1734981626,26.059 00,0008,0011,0973.6,+09.0,071,0125,1734981926,26.189 00,0005,0007,0973.6,+09.1,070,0136,1734982226,26.233 00,0007,0010,0973.4,+09.1,069,0107,1734982526,26.217 00,0012,0016,0973.4,+09.1,069,0113,1734982826,26.225 00,0011,0015,0973.3,+09.2,068,0114,1734983126,26.197 00,0008,0011,0973.3,+09.2,068,0107,1734983426,26.189 00,0007,0010,0973.2,+09.2,067,0125,1734983726,26.2 00,0006,0008,0973.1,+09.3,068,0106,1734984026,26.179 00,0007,0010,0972.9,+09.1,068,0135,1734984326,26.208 00,0009,0012,0973.0,+09.1,068,0118,1734984626,26.193 00,0007,0010,0973.1,+09.1,069,0114,1734984926,26.183 00,0007,0010,0972.8,+09.2,069,0097,1734985226,26.165 00,0008,0011,0973.1,+09.3,069,0121,1734985526,26.294 00,0008,0011,0973.1,+09.2,069,0101,1734985826,26.346 00,0008,0011,0972.8,+09.3,069,0122,1734986126,26.307 00,0009,0012,0972.9,+09.3,069,0116,1734986426,26.335 00,0007,0010,0972.6,+09.3,070,0133,1734986726,26.336 00,0008,0011,0972.9,+09.3,070,0131,1734987026,26.291 00,0009,0012,0972.7,+09.3,070,0115,1734987326,26.288 00,0008,0011,0972.5,+09.3,070,0110,1734987626,26.333 00,0009,0012,0972.4,+09.4,070,0111,1734987926,26.319 00,0011,0015,0972.4,+09.4,070,0133,1734988226,26.284 00,0012,0016,0972.5,+09.3,071,0111,1734988526,26.294 00,0011,0015,0972.5,+09.4,071,0120,1734988826,26.271 00,0012,0016,0972.5,+09.3,071,0114,1734989126,26.367 00,0008,0011,0972.4,+09.3,072,0117,1734989426,26.436 00,0008,0011,0972.5,+09.4,072,0104,1734989726,26.432 00,0015,0021,0972.5,+09.4,072,0103,1734990026,26.422 00,0008,0011,0972.4,+09.4,072,0107,1734990326,26.413 00,0009,0012,0972.3,+09.4,072,0127,1734990626,26.431 00,0008,0011,0972.2,+09.4,072,0114,1734990926,26.382 00,0011,0015,0972.3,+09.4,073,0116,1734991226,26.387 00,0009,0012,0972.3,+09.5,073,0116,1734991526,26.39 00,0009,0012,0972.1,+09.5,072,0116,1734991826,26.425 00,0010,0013,0972.2,+09.6,072,0114,1734992126,26.401 00,0012,0016,0972.1,+09.7,072,0133,1734992426,26.395 00,0015,0021,0971.7,+09.8,072,0099,1734992726,26.498 00,0008,0011,0972.1,+09.9,071,0126,1734993026,26.555 00,0006,0008,0971.8,+09.9,071,0135,1734993326,26.54 00,0007,0010,0971.3,+10.0,071,0108,1734993626,26.535 00,0008,0011,0971.7,+10.1,071,0128,1734993926,26.554 00,0008,0011,0971.3,+10.0,072,0102,1734994226,26.516 00,0007,0010,0971.5,+10.0,072,0109,1734994526,26.528 00,0007,0010,0971.3,+10.0,073,0120,1734994826,26.503 00,0006,0008,0971.1,+09.9,074,0128,1734995126,26.504 00,0014,0018,0971.2,+09.8,074,0114,1734995426,26.527 00,0010,0013,0971.6,+10.1,073,0107,1734995726,26.509 00,0007,0010,0971.4,+10.0,073,0103,1734996026,26.492 00,0008,0011,0971.4,+10.0,073,0120,1734996326,26.606 00,0009,0012,0971.0,+09.9,073,0128,1734996626,26.648 00,0008,0011,0971.4,+10.0,073,0118,1734996926,26.615 00,0008,0011,0971.1,+09.9,073,0129,1734997226,26.618 00,0007,0010,0971.3,+10.0,073,0119,1734997526,26.619 00,0005,0007,0971.3,+10.0,073,0116,1734997826,26.649 00,0006,0008,0971.1,+10.1,073,0116,1734998126,26.595 00,0006,0008,0970.9,+10.0,073,0110,1734998426,26.627 00,0006,0008,0970.9,+10.0,073,0093,1734998726,26.588 00,0008,0011,0971.0,+10.0,073,0116,1734999026,26.594 00,0009,0012,0970.9,+10.0,074,0097,1734999326,26.591 00,0006,0008,0971.3,+09.9,074,0119,1734999626,26.589 00,0006,0008,0971.3,+09.9,075,0108,1734999926,26.662 00,0006,0008,0971.0,+09.9,075,0114,1735000226,26.765 00,0005,0007,0971.3,+09.9,076,0115,1735000526,26.769 00,0008,0011,0971.2,+09.7,077,0125,1735000826,26.726 00,0007,0010,0971.2,+09.7,078,0142,1735001126,26.716 00,0006,0008,0971.2,+09.7,077,0111,1735001426,26.719 00,0006,0008,0971.3,+09.6,078,0118,1735001726,26.711 00,0009,0012,0971.2,+09.5,078,0102,1735002026,26.715 00,0006,0008,0971.2,+09.5,078,0111,1735002326,26.736 00,0006,0008,0971.2,+09.5,079,0114,1735002626,26.724 00,0005,0007,0971.1,+09.4,080,0131,1735002926,26.71 00,0006,0008,0971.2,+09.5,079,0109,1735003226,26.711 00,0007,0010,0970.7,+09.5,079,0115,1735003526,26.798 00,0005,0007,0970.6,+09.5,078,0134,1735003826,26.884 00,0007,0010,0970.6,+09.5,078,0105,1735004126,26.831 00,0006,0008,0970.6,+09.6,077,0104,1735004426,26.843 00,0008,0011,0970.6,+09.6,077,0115,1735004726,26.843 00,0009,0012,0970.5,+09.6,077,0115,1735005026,26.836 00,0012,0016,0970.9,+09.6,077,0132,1735005326,26.808 00,0008,0011,0970.7,+09.6,077,0119,1735005626,26.808 00,0010,0013,0971.0,+09.6,077,0146,1735005926,26.846 00,0005,0007,0970.8,+09.6,077,0128,1735006226,26.856 00,0008,0011,0971.2,+09.6,077,0118,1735006526,26.815 00,0005,0007,0971.3,+09.5,077,0139,1735006826,26.842 00,0007,0010,0971.2,+09.6,077,0102,1735007126,26.899 00,0005,0007,0971.5,+09.5,078,0134,1735007426,26.955 00,0005,0007,0971.3,+09.5,077,0128,1735007726,26.988 00,0006,0008,0971.0,+09.5,077,0132,1735008026,26.969 00,0010,0013,0971.1,+09.5,077,0116,1735008326,26.99 00,0008,0011,0970.9,+09.5,078,0124,1735008626,26.969 00,0005,0007,0970.8,+09.4,078,0142,1735008926,26.958 00,0007,0010,0971.3,+09.4,079,0121,1735009226,26.951 00,0008,0011,0971.1,+09.4,079,0130,1735009526,26.965 00,0006,0008,0970.9,+09.4,079,0117,1735009826,26.947 00,0007,0010,0970.7,+09.4,079,0115,1735010126,26.933 00,0008,0011,0970.7,+09.4,080,0146,1735010426,26.909 00,0007,0010,0970.6,+09.3,080,0126,1735010727,27.011 00,0009,0012,0971.4,+09.3,080,0099,1735011027,27.095 00,0008,0011,0971.5,+09.2,080,0126,1735011327,27.066 00,0005,0007,0971.6,+09.2,080,0148,1735011627,27.063 00,0004,0006,0971.5,+09.3,080,0125,1735011927,27.053 00,0008,0011,0971.6,+09.3,080,0103,1735012227,27.065 00,0005,0007,0971.6,+09.4,080,0122,1735012527,27.062 00,0005,0007,0971.1,+09.4,080,0114,1735012827,27.033 00,0008,0011,0971.2,+09.5,080,0120,1735013127,27.075 00,0006,0008,0971.1,+09.4,080,0125,1735013427,27.048 00,0006,0008,0971.0,+09.3,080,0098,1735013727,27.039 00,0006,0008,0970.8,+09.4,080,0106,1735014027,27.054 00,0005,0007,0970.9,+09.4,080,0109,1735014327,27.164 00,0007,0010,0970.8,+09.3,081,0123,1735014627,27.173 00,0006,0008,0971.1,+09.3,080,0120,1735014927,27.174 00,0006,0008,0971.0,+09.3,081,0102,1735015227,27.193 00,0007,0010,0971.6,+09.3,080,0101,1735015527,27.153 00,0006,0008,0971.5,+09.4,080,0124,1735015827,27.183 00,0006,0008,0971.6,+09.4,080,0138,1735016127,27.171 00,0010,0013,0971.6,+09.3,080,0122,1735016427,27.151 00,0008,0011,0971.5,+09.3,080,0103,1735016727,27.158 00,0011,0015,0971.2,+09.2,081,0109,1735017027,27.154 00,0008,0011,0971.1,+09.2,081,0101,1735017327,27.139 00,0006,0008,0971.2,+09.1,081,0094,1735017627,27.151 00,0008,0011,0971.7,+09.1,081,0130,1735017927,27.211 00,0007,0010,0971.3,+09.1,081,0108,1735018227,27.274 00,0009,0012,0971.4,+09.1,081,0122,1735018527,27.278 00,0006,0008,0971.9,+09.1,081,0122,1735018827,27.261 00,0005,0007,0971.9,+09.2,081,0120,1735019127,27.294 00,0006,0008,0972.0,+09.1,081,0111,1735019427,27.267 00,0006,0008,0972.1,+09.1,080,0136,1735019727,27.288 00,0004,0006,0971.9,+09.2,081,0101,1735020027,27.288 00,0006,0008,0972.0,+09.1,080,0114,1735020327,27.285 00,0009,0012,0972.2,+09.1,080,0124,1735020627,27.26 00,0011,0015,0972.3,+09.1,081,0117,1735020927,27.246 00,0007,0010,0972.0,+09.0,081,0123,1735021227,27.234 00,0015,0021,0971.7,+09.0,081,0123,1735021527,27.346 00,0007,0010,0972.0,+09.0,081,0137,1735021827,27.394 00,0010,0013,0972.5,+09.1,081,0120,1735022127,27.399 00,0010,0013,0972.6,+09.2,081,0128,1735022427,27.414 00,0010,0013,0972.7,+09.2,080,0120,1735022727,27.379 00,0007,0010,0972.8,+09.2,080,0133,1735023027,27.369 00,0009,0012,0972.6,+09.2,080,0123,1735023327,27.401 00,0008,0011,0972.4,+09.3,080,0113,1735023627,27.372 00,0008,0011,0972.4,+09.3,080,0139,1735023927,27.401 00,0007,0010,0972.8,+09.4,080,0109,1735024227,27.366 00,0008,0011,0972.9,+09.4,080,0099,1735024527,27.36 00,0010,0013,0973.0,+09.4,080,0105,1735024827,27.382 00,0011,0015,0973.2,+09.4,080,0116,1735025127,27.438 00,0013,0017,0973.3,+09.4,080,0113,1735025427,27.511 00,0007,0010,0973.1,+09.5,080,0108,1735025727,27.473 00,0009,0012,0973.4,+09.5,080,0118,1735026027,27.506 00,0013,0017,0973.2,+09.5,080,0130,1735026327,27.474 00,0006,0008,0973.4,+09.5,080,0114,1735026627,27.503 00,0011,0015,0973.3,+09.7,080,0124,1735026927,27.472 00,0008,0011,0973.5,+09.8,080,0109,1735027227,27.46 00,0010,0013,0973.5,+09.9,080,0133,1735027527,27.455 00,0009,0012,0973.5,+09.8,079,0126,1735027827,27.475 00,0013,0017,0973.5,+09.8,080,0111,1735028127,27.466 00,0011,0015,0973.5,+09.9,080,0115,1735028427,27.457 00,0011,0015,0973.5,+09.9,079,0118,1735028727,27.581 00,0012,0016,0973.6,+09.9,080,0100,1735029027,27.615 00,0008,0011,0973.5,+10.0,080,0094,1735029327,27.613 00,0010,0013,0973.9,+10.1,080,0102,1735029627,27.617 00,0017,0023,0973.8,+10.1,081,0105,1735029927,27.59 00,0013,0017,0973.3,+10.1,080,0119,1735030227,27.589 00,0011,0015,0973.4,+10.2,080,0115,1735030527,27.611 00,0006,0008,0973.4,+10.4,080,0125,1735030827,27.588 00,0007,0010,0973.9,+10.5,080,0114,1735031127,27.618 00,0007,0010,0974.0,+10.5,079,0111,1735031427,27.608 00,0008,0011,0974.0,+10.5,079,0120,1735031727,27.571 00,0005,0007,0974.1,+10.5,079,0140,1735032027,27.583 00,0008,0011,0974.2,+10.5,079,0112,1735032327,27.686 00,0003,0005,0974.1,+10.6,079,0106,1735032627,27.734 00,0004,0006,0974.0,+10.5,079,0112,1735032927,27.718 00,0006,0008,0974.2,+10.5,079,0106,1735033227,27.731 00,0006,0008,0974.3,+10.6,080,0101,1735033527,27.722 00,0007,0010,0974.3,+10.5,079,0115,1735033827,27.686 00,0009,0012,0974.7,+10.5,079,0086,1735034127,27.703 00,0008,0011,0974.9,+10.5,079,0123,1735034427,27.694 00,0007,0010,0974.7,+10.7,079,0127,1735034727,27.686 00,0007,0010,0974.6,+10.8,079,0113,1735035027,27.679 00,0008,0011,0974.4,+10.8,079,0130,1735035327,27.674 00,0005,0007,0974.6,+10.8,079,0129,1735035627,27.684 00,0007,0010,0974.9,+10.9,079,0122,1735035927,27.755 00,0009,0012,0974.9,+10.9,079,0126,1735036227,27.815 00,0006,0008,0974.6,+10.9,079,0126,1735036527,27.825 00,0008,0011,0974.4,+11.0,078,0109,1735036827,27.807 00,0010,0013,0974.6,+11.1,078,0122,1735037127,27.834 00,0012,0016,0974.7,+11.2,078,0116,1735037427,27.808 00,0007,0010,0974.8,+11.2,078,0094,1735037727,27.779 00,0006,0008,0974.8,+11.1,078,0120,1735038027,27.778 00,0007,0010,0974.6,+11.2,078,0103,1735038327,27.774 00,0006,0008,0974.7,+11.1,077,0126,1735038627,27.786 00,0008,0011,0974.9,+11.2,077,0105,1735038927,27.808 00,0008,0011,0975.2,+11.4,078,0132,1735039227,27.766 00,0007,0010,0975.0,+11.3,078,0112,1735039527,27.898 00,0006,0008,0975.2,+11.3,077,0106,1735039827,27.935 00,0008,0011,0975.3,+11.3,077,0134,1735040127,27.916 00,0008,0011,0975.5,+11.2,076,0121,1735040427,27.895 00,0005,0007,0975.3,+11.3,076,0111,1735040727,27.902 00,0007,0010,0975.3,+11.4,076,0121,1735041027,27.888 00,0007,0010,0975.3,+11.3,076,0126,1735041327,27.917 00,0008,0011,0975.3,+11.5,076,0115,1735041627,27.931 00,0008,0011,0975.4,+11.4,076,0126,1735041927,27.901 00,0005,0007,0975.4,+11.4,077,0125,1735042227,27.894 00,0007,0010,0975.5,+11.4,076,0112,1735042527,27.888 00,0004,0006,0975.5,+11.4,076,0105,1735042827,27.893 00,0007,0010,0975.6,+11.5,075,0114,1735043127,27.98 00,0004,0006,0975.8,+11.4,075,0111,1735043428,28.044 00,0006,0008,0976.0,+11.4,075,0123,1735043728,28.02 00,0004,0006,0976.0,+11.5,075,0108,1735044027,27.994 00,0004,0006,0976.0,+11.5,074,0116,1735044328,28.016 00,0005,0007,0975.8,+11.6,074,0107,1735044628,28.006 00,0005,0007,0975.6,+11.5,074,0103,1735044927,27.997 00,0003,0005,0975.7,+11.6,072,0137,1735045227,27.985 00,0008,0011,0975.9,+11.6,073,0109,1735045528,28.017 00,0006,0008,0975.8,+11.5,074,0127,1735045827,27.97 00,0011,0015,0975.9,+11.4,073,0107,1735046127,27.981 00,0005,0007,0976.1,+11.4,072,0118,1735046427,27.978 00,0006,0008,0976.4,+11.3,073,0123,1735046728,28.077 00,0007,0010,0976.2,+11.4,072,0113,1735047028,28.102 00,0012,0016,0976.3,+11.3,072,0115,1735047328,28.132 00,0006,0008,0976.4,+11.2,072,0099,1735047628,28.1 00,0005,0007,0976.4,+11.2,072,0117,1735047928,28.093 00,0007,0010,0976.4,+11.2,073,0129,1735048228,28.111 00,0006,0008,0976.3,+11.1,073,0118,1735048528,28.085 00,0010,0013,0976.5,+11.2,074,0127,1735048828,28.129 00,0009,0012,0976.9,+11.1,075,0119,1735049128,28.116 00,0008,0011,0976.8,+11.0,075,0107,1735049428,28.078 00,0008,0011,0976.9,+11.0,075,0109,1735049728,28.088 00,0009,0012,0976.9,+11.0,075,0122,1735050028,28.109 00,0006,0008,0977.2,+11.0,075,0100,1735050328,28.187 00,0007,0010,0977.3,+10.9,075,0110,1735050628,28.244 00,0005,0007,0977.1,+10.8,075,0119,1735050928,28.238 00,0008,0011,0977.1,+10.7,076,0117,1735051228,28.225 00,0006,0008,0977.4,+10.6,076,0131,1735051528,28.259 00,0006,0008,0977.4,+10.7,076,0099,1735051828,28.243 00,0005,0007,0977.4,+10.7,076,0100,1735052128,28.239 00,0008,0011,0977.2,+10.5,076,0110,1735052428,28.228 00,0007,0010,0977.3,+10.5,076,0119,1735052728,28.23 00,0009,0012,0977.3,+10.5,076,0115,1735053028,28.228 00,0009,0012,0977.2,+10.4,077,0111,1735053328,28.202 00,0009,0012,0977.2,+10.5,076,0134,1735053628,28.21 00,0010,0013,0977.4,+10.4,077,0119,1735053928,28.311 00,0009,0012,0977.7,+10.4,077,0129,1735054228,28.362 00,0011,0015,0977.5,+10.3,077,0103,1735054528,28.351 00,0010,0013,0977.6,+10.3,077,0112,1735054828,28.368 00,0012,0016,0977.7,+10.3,077,0124,1735055128,28.34 00,0010,0013,0977.5,+10.3,077,0103,1735055428,28.295 00,0011,0015,0977.7,+10.3,077,0127,1735055728,28.323 00,0008,0011,0977.8,+10.3,077,0118,1735056028,28.303 00,0010,0013,0977.7,+10.3,077,0107,1735056328,28.316 00,0005,0007,0977.7,+10.3,076,0093,1735056628,28.29 00,0007,0010,0978.1,+10.2,077,0116,1735056928,28.299 00,0007,0010,0978.1,+10.2,076,0135,1735057228,28.3 00,0013,0017,0978.2,+10.2,076,0104,1735057528,28.401 00,0008,0011,0978.0,+10.1,076,0123,1735057828,28.433 00,0007,0010,0978.4,+10.3,075,0110,1735058128,28.447 00,0006,0008,0978.4,+10.3,075,0110,1735058428,28.416 00,0010,0013,0978.5,+10.4,074,0124,1735058728,28.399 00,0006,0008,0978.5,+10.3,075,0102,1735059028,28.408 00,0007,0010,0978.5,+10.3,075,0099,1735059328,28.402 00,0005,0007,0978.7,+10.3,074,0108,1735059628,28.409 00,0003,0005,0978.7,+10.2,074,0115,1735059928,28.418 00,0005,0007,0978.7,+10.3,074,0114,1735060228,28.395 00,0008,0011,0978.8,+10.4,074,0113,1735060528,28.406 00,0006,0008,0978.8,+10.5,073,0116,1735060828,28.408 00,0004,0006,0978.8,+10.4,074,0126,1735061128,28.478 00,0005,0007,0978.8,+10.5,074,0110,1735061428,28.531 00,0005,0007,0978.9,+10.5,074,0102,1735061728,28.561 00,0004,0006,0979.0,+10.5,074,0116,1735062028,28.531 00,0005,0007,0979.1,+10.5,073,0110,1735062328,28.551 00,0005,0007,0979.0,+10.5,073,0104,1735062628,28.518 00,0008,0011,0979.3,+10.5,074,0118,1735062928,28.552 00,0007,0010,0979.2,+10.4,074,0118,1735063228,28.535 00,0006,0008,0979.2,+10.5,074,0111,1735063528,28.523 00,0006,0008,0979.6,+10.5,075,0102,1735063828,28.49 00,0007,0010,0979.5,+10.5,075,0102,1735064128,28.51 00,0006,0008,0979.3,+10.4,076,0115,1735064428,28.495 00,0005,0007,0979.6,+10.4,076,0128,1735064728,28.582 00,0005,0007,0979.6,+10.4,076,0100,1735065028,28.648 00,0006,0008,0979.7,+10.4,077,0114,1735065328,28.664 00,0005,0007,0979.8,+10.2,077,0114,1735065628,28.626 00,0005,0007,0979.8,+10.2,077,0127,1735065928,28.666 00,0005,0007,0979.7,+10.2,077,0124,1735066228,28.616 00,0005,0007,0979.5,+10.2,078,0102,1735066528,28.657 00,0005,0007,0979.7,+10.2,077,0131,1735066828,28.645 00,0004,0006,0979.6,+10.2,078,0127,1735067128,28.631 00,0005,0007,0979.7,+10.2,078,0132,1735067428,28.656 00,0006,0008,0979.3,+10.1,078,0122,1735067728,28.619 00,0005,0007,0979.5,+10.1,078,0116,1735068028,28.601 00,0008,0011,0979.6,+10.1,078,0124,1735068328,28.703 00,0005,0007,0979.4,+10.2,078,0106,1735068628,28.789 00,0007,0010,0979.8,+10.1,078,0114,1735068928,28.741 00,0010,0013,0979.7,+10.1,078,0136,1735069228,28.759 00,0006,0008,0979.8,+10.2,078,0122,1735069528,28.767 00,0006,0008,0979.9,+10.1,079,0101,1735069828,28.755 00,0005,0007,0979.9,+10.2,079,0108,1735070128,28.75 00,0005,0007,0979.8,+10.2,078,0095,1735070428,28.759 00,0005,0007,0979.8,+10.2,078,0113,1735070728,28.74 00,0005,0007,0979.8,+10.2,078,0111,1735071028,28.733 00,0007,0010,0979.7,+10.3,078,0118,1735071328,28.722 00,0005,0007,0980.0,+10.2,078,0141,1735071628,28.727 00,0006,0008,0979.9,+10.2,078,0119,1735071928,28.837 00,0007,0010,0979.9,+10.2,078,0107,1735072228,28.872 00,0007,0010,0979.9,+10.2,078,0131,1735072528,28.891 00,0010,0013,0980.0,+10.3,078,0097,1735072828,28.875 00,0007,0010,0979.9,+10.2,078,0106,1735073128,28.869 00,0008,0011,0980.0,+10.2,078,0134,1735073428,28.886 00,0008,0011,0979.9,+10.2,078,0108,1735073728,28.828 00,0006,0008,0980.1,+10.3,078,0120,1735074028,28.824 00,0006,0008,0980.4,+10.2,078,0107,1735074328,28.829 00,0006,0008,0980.3,+10.3,078,0110,1735074628,28.854 00,0007,0010,0980.4,+10.2,078,0113,1735074928,28.817 00,0005,0007,0980.5,+10.2,078,0126,1735075228,28.854 00,0004,0006,0980.2,+10.2,079,0133,1735075528,28.928 00,0004,0006,0980.1,+10.1,079,0122,1735075828,28.959 00,0004,0006,0980.2,+10.1,079,0096,1735076128,28.945 00,0004,0006,0980.2,+10.2,079,0099,1735076428,28.961 00,0004,0006,0980.3,+10.1,079,0134,1735076728,28.939 00,0005,0007,0980.3,+10.1,079,0108,1735077028,28.953 00,0005,0007,0980.0,+10.0,079,0117,1735077328,28.931 00,0004,0006,0979.9,+10.0,079,0123,1735077628,28.957 00,0004,0006,0980.0,+10.0,078,0110,1735077928,28.926 00,0003,0005,0980.2,+10.0,078,0123,1735078228,28.931 00,0002,0003,0979.9,+10.0,078,0115,1735078528,28.926 00,0003,0005,0980.0,+10.0,078,0100,1735078828,28.947 00,0002,0003,0980.2,+10.1,079,0141,1735079129,29.026 00,0003,0005,0980.0,+10.0,079,0116,1735079429,29.067 00,0002,0003,0980.1,+10.1,078,0105,1735079729,29.056 00,0002,0003,0980.1,+10.1,079,0104,1735080029,29.047 00,0004,0006,0980.3,+10.2,079,0119,1735080329,29.07 00,0001,0002,0980.4,+10.2,079,0112,1735080629,29.045 00,0001,0002,0980.3,+10.2,079,0114,1735080929,29.025 00,0001,0002,0980.2,+10.1,079,0118,1735081229,29.067 00,0002,0003,0980.2,+10.2,079,0127,1735081529,29.038 00,0001,0002,0980.3,+10.2,079,0090,1735081829,29.073 00,0001,0002,0980.4,+10.2,079,0133,1735082129,29.039 00,0002,0003,0980.3,+10.2,079,0102,1735082429,29.036 00,0002,0003,0980.4,+10.2,079,0107,1735082729,29.109 00,0001,0002,0980.2,+10.3,079,0122,1735083029,29.196 00,0002,0003,0980.2,+10.2,080,0117,1735083329,29.178 00,0002,0003,0980.4,+10.2,079,0119,1735083629,29.172 00,0002,0003,0980.3,+10.2,079,0139,1735083929,29.191 00,0001,0002,0980.2,+10.3,079,0115,1735084229,29.19 00,0001,0002,0980.3,+10.4,079,0111,1735084529,29.174 00,0001,0002,0980.4,+10.3,079,0110,1735084829,29.18 00,0002,0003,0980.3,+10.3,079,0109,1735085129,29.151 00,0001,0002,0980.5,+10.3,079,0123,1735085429,29.16 00,0002,0003,0980.3,+10.2,079,0115,1735085729,29.149 00,0003,0005,0980.3,+10.2,079,0124,1735086029,29.155 00,0002,0003,0980.4,+10.2,079,0109,1735086629,29.281 00,0002,0003,0980.4,+10.1,078,0115,1735086929,29.267 00,0002,0003,0980.5,+10.1,078,0125,1735087229,29.287 00,0001,0002,0980.5,+09.8,077,0130,1735087529,29.275 00,0001,0002,0980.7,+09.5,076,0128,1735087829,29.274 00,0001,0002,0980.6,+09.4,076,0127,1735088129,29.28 00,0000,0001,0981.0,+09.3,077,0131,1735088429,29.238 00,0000,0001,0980.7,+09.2,077,0095,1735088729,29.272 00,0001,0002,0980.6,+09.2,076,0113,1735089029,29.232 00,0000,0001,0980.6,+09.1,076,0110,1735089329,29.264 00,0000,0001,0980.5,+09.1,076,0135,1735089629,29.252 00,0000,0001,0980.6,+09.0,076,0125,1735089929,29.358 00,0000,0001,0980.7,+09.0,077,0120,1735090229,29.376 00,0000,0001,0980.7,+09.1,076,0113,1735090529,29.353 00,0000,0001,0980.9,+09.0,076,0129,1735090829,29.374 00,0000,0001,0980.7,+09.1,076,0124,1735091129,29.374 00,0001,0002,0980.9,+09.0,076,0122,1735091429,29.373 00,0001,0002,0980.9,+09.0,076,0126,1735091729,29.355 00,0001,0002,0980.9,+09.0,076,0120,1735092029,29.36 00,0000,0001,0980.7,+08.8,076,0107,1735092329,29.369 00,0000,0001,0980.9,+08.8,076,0132,1735092629,29.366 00,0000,0001,0980.9,+08.7,076,0131,1735092929,29.363 00,0001,0002,0980.7,+08.6,076,0109,1735093229,29.384 00,0000,0001,0980.8,+08.4,077,0119,1735093529,29.446 00,0000,0001,0981.1,+08.4,077,0106,1735093829,29.523 00,0000,0001,0981.1,+08.3,077,0128,1735094129,29.495 00,0001,0002,0981.1,+08.2,077,0117,1735094429,29.518 00,0000,0001,0981.2,+08.2,077,0114,1735094729,29.463 00,0001,0002,0981.5,+08.2,077,0115,1735095029,29.491 00,0000,0001,0981.6,+08.2,077,0106,1735095329,29.507 00,0001,0002,0981.6,+08.2,077,0126,1735095629,29.478 00,0000,0001,0981.4,+08.1,077,0120,1735095929,29.46 00,0000,0001,0981.5,+08.2,077,0114,1735096229,29.475 00,0000,0001,0981.7,+08.2,077,0127,1735096529,29.483 00,0000,0001,0981.7,+08.3,077,0118,1735096829,29.486 00,0000,0001,0981.8,+08.3,076,0137,1735097129,29.559 00,0000,0001,0981.7,+08.2,076,0103,1735097429,29.633 00,0000,0001,0981.7,+08.2,076,0134,1735097729,29.619 00,0000,0001,0981.8,+08.2,077,0114,1735098029,29.623 00,0000,0001,0981.7,+08.3,076,0126,1735098329,29.617 00,0000,0001,0981.8,+08.2,076,0107,1735098629,29.619 00,0000,0001,0981.8,+08.2,077,0127,1735098929,29.575 00,0002,0003,0981.8,+08.3,077,0106,1735099229,29.582 00,0000,0001,0982.2,+08.2,077,0126,1735099529,29.586 00,0001,0002,0982.0,+08.3,077,0133,1735099829,29.579 00,0000,0001,0982.0,+08.3,077,0126,1735100129,29.591 00,0001,0002,0982.2,+08.5,077,0115,1735100429,29.6 00,0001,0002,0982.0,+08.5,077,0103,1735100729,29.666 00,0000,0001,0982.4,+08.6,077,0117,1735101029,29.712 00,0001,0002,0982.4,+08.6,077,0114,1735101329,29.704 00,0001,0002,0982.3,+08.5,078,0122,1735101629,29.719 00,0001,0002,0982.3,+08.5,078,0117,1735101929,29.718 00,0000,0001,0982.6,+08.6,078,0120,1735102229,29.683 00,0001,0002,0982.4,+08.6,078,0096,1735102529,29.674 00,0001,0002,0982.6,+08.7,078,0119,1735102829,29.715 00,0001,0002,0982.7,+08.7,078,0135,1735103129,29.683 00,0001,0002,0983.0,+08.8,078,0119,1735103429,29.69 00,0001,0002,0982.9,+08.8,078,0120,1735103729,29.688 00,0001,0002,0983.1,+09.0,078,0122,1735104029,29.686 00,0001,0002,0983.1,+08.9,077,0116,1735104329,29.78 00,0001,0002,0983.3,+09.0,077,0107,1735104629,29.822 00,0001,0002,0983.3,+08.9,077,0116,1735104929,29.849 00,0001,0002,0983.2,+08.8,077,0122,1735105229,29.814 00,0001,0002,0983.1,+08.9,077,0111,1735105529,29.794 00,0000,0001,0983.0,+08.8,076,0115,1735105829,29.834 00,0001,0002,0983.1,+08.7,076,0118,1735106129,29.815 00,0001,0002,0983.3,+08.6,075,0141,1735106429,29.787 00,0008,0011,0983.1,+08.6,075,0108,1735106729,29.804 00,0002,0003,0983.4,+08.6,075,0104,1735107029,29.787 00,0001,0002,0983.5,+08.6,074,0125,1735107329,29.783 00,0000,0001,0983.8,+08.5,075,0129,1735107629,29.791 00,0001,0002,0983.5,+08.4,075,0125,1735107929,29.899 00,0001,0002,0984.0,+08.4,076,0126,1735108229,29.94 00,0001,0002,0983.7,+08.3,075,0101,1735108529,29.947 00,0001,0002,0983.6,+08.3,076,0140,1735108829,29.912 00,0001,0002,0983.9,+08.3,075,0113,1735109129,29.912 00,0001,0002,0984.0,+08.2,075,0123,1735109429,29.901 00,0001,0002,0983.9,+08.2,076,0089,1735109729,29.951 00,0001,0002,0984.0,+08.1,076,0114,1735110029,29.949 00,0001,0002,0984.3,+08.1,076,0109,1735110329,29.915 00,0003,0005,0984.1,+08.2,075,0113,1735110629,29.888 00,0001,0002,0983.9,+08.2,075,0118,1735110929,29.91 00,0001,0002,0984.4,+08.1,075,0095,1735111229,29.911 00,0001,0002,0984.2,+08.2,075,0141,1735111530,30.023 00,0001,0002,0984.5,+08.1,075,0123,1735111830,30.047 00,0000,0001,0984.7,+08.1,075,0114,1735112130,30.051 00,0001,0002,0984.5,+08.1,074,0119,1735112430,30.069 00,0000,0001,0984.6,+08.1,074,0104,1735112730,30.02 00,0001,0002,0984.6,+08.0,074,0125,1735113030,30.043 00,0001,0002,0984.5,+08.0,074,0106,1735113330,30.024 00,0000,0001,0984.7,+08.1,073,0132,1735113630,30.04 00,0001,0002,0984.6,+08.1,073,0139,1735113930,30.019 00,0001,0002,0984.6,+08.1,073,0111,1735114230,30.004 00,0001,0002,0984.6,+08.1,073,0127,1735114530,30.01 00,0001,0002,0984.6,+08.1,073,0111,1735114829,29.999 00,0001,0002,0984.6,+08.1,073,0116,1735115130,30.105 00,0001,0002,0984.7,+08.1,073,0092,1735115430,30.163 00,0001,0002,0984.9,+07.9,073,0116,1735115730,30.156 00,0002,0003,0984.9,+07.8,073,0107,1735116030,30.137 00,0001,0002,0984.9,+07.8,073,0109,1735116330,30.172 00,0001,0002,0984.7,+07.8,073,0144,1735116630,30.175 00,0000,0001,0984.5,+07.7,072,0109,1735116930,30.138 00,0001,0002,0984.5,+07.6,072,0141,1735117230,30.109 00,0001,0002,0984.9,+07.5,071,0119,1735117530,30.139 00,0000,0001,0984.5,+07.6,072,0105,1735117830,30.135 00,0001,0002,0984.8,+07.5,072,0119,1735118130,30.121 00,0001,0002,0984.7,+07.3,072,0138,1735118430,30.111 00,0000,0001,0984.5,+07.4,073,0110,1735118730,30.232 00,0001,0002,0984.4,+07.5,073,0103,1735119030,30.266 00,0006,0008,0984.4,+07.4,072,0111,1735119330,30.297 00,0001,0002,0984.5,+07.2,071,0112,1735119630,30.305 00,0001,0002,0984.5,+07.3,071,0120,1735119930,30.25 00,0001,0002,0984.3,+07.3,073,0120,1735120230,30.268 00,0001,0002,0984.4,+07.4,071,0121,1735120530,30.262 00,0001,0002,0984.6,+07.5,071,0111,1735120830,30.237 00,0001,0002,0984.5,+07.4,071,0097,1735121130,30.287 00,0000,0001,0984.3,+07.4,071,0125,1735121430,30.248 00,0000,0001,0984.8,+07.3,072,0113,1735121730,30.238 00,0001,0002,0984.4,+07.2,072,0118,1735122030,30.224 00,0001,0002,0984.5,+07.0,073,0123,1735122330,30.342 00,0000,0001,0984.6,+07.0,073,0116,1735122630,30.403 00,0001,0002,0984.5,+07.0,073,0128,1735122930,30.407 00,0001,0002,0984.8,+07.1,072,0132,1735123230,30.394 00,0001,0002,0984.6,+07.1,072,0110,1735123530,30.362 00,0001,0002,0984.9,+07.2,072,0127,1735123830,30.359 00,0001,0002,0985.1,+07.3,072,0135,1735124130,30.389 00,0001,0002,0984.8,+07.4,072,0134,1735124430,30.376 00,0001,0002,0984.6,+07.3,073,0127,1735124730,30.382 00,0001,0002,0984.4,+07.2,073,0118,1735125030,30.377 00,0001,0002,0984.7,+07.4,073,0119,1735125330,30.36 00,0001,0002,0984.7,+07.3,073,0131,1735125630,30.351 00,0001,0002,0984.8,+07.4,072,0116,1735125930,30.469 00,0001,0002,0984.7,+07.4,074,0126,1735126230,30.501 00,0001,0002,0984.6,+07.4,073,0131,1735126530,30.512 00,0001,0002,0984.9,+07.4,073,0128,1735126830,30.484 00,0001,0002,0984.8,+07.6,072,0117,1735127130,30.517 00,0001,0002,0984.6,+07.5,073,0115,1735127430,30.488 00,0001,0002,0984.8,+07.2,073,0132,1735127730,30.485 00,0001,0002,0985.0,+07.0,074,0121,1735128030,30.481 00,0001,0002,0985.1,+07.3,073,0114,1735128330,30.511 00,0001,0002,0984.9,+07.3,072,0134,1735128630,30.487 00,0001,0002,0985.5,+07.1,073,0137,1735128930,30.491 00,0001,0002,0985.2,+07.2,072,0136,1735129230,30.479 00,0001,0002,0985.1,+07.2,072,0112,1735129530,30.566 00,0000,0001,0985.5,+07.0,073,0125,1735129830,30.612 00,0000,0001,0985.7,+06.9,074,0112,1735130130,30.627 00,0001,0002,0985.6,+06.5,076,0114,1735130430,30.637 00,0004,0006,0985.5,+06.3,077,0128,1735130730,30.612 00,0001,0002,0985.4,+06.4,077,0085,1735131030,30.628 00,0001,0002,0985.7,+06.7,075,0106,1735131330,30.634 00,0000,0001,0985.9,+06.3,077,0130,1735131630,30.624 00,0001,0002,0985.9,+06.3,076,0104,1735131930,30.625 00,0001,0002,0985.6,+06.4,076,0121,1735132230,30.597 00,0001,0002,0985.9,+06.1,077,0139,1735132530,30.617 00,0001,0002,0985.7,+06.4,076,0138,1735132830,30.62 00,0001,0002,0985.5,+06.4,077,0122,1735133130,30.7 00,0001,0002,0985.9,+06.6,075,0131,1735133430,30.733 00,0001,0002,0986.0,+06.3,077,0119,1735133730,30.728 00,0001,0002,0986.0,+06.6,075,0125,1735134030,30.771 00,0002,0003,0986.0,+06.3,075,0130,1735134330,30.752 00,0001,0002,0986.3,+06.5,076,0111,1735134630,30.737 00,0001,0002,0986.1,+06.2,075,0110,1735134930,30.759 00,0001,0002,0986.4,+06.0,076,0111,1735135230,30.729 00,0001,0002,0986.4,+06.0,077,0132,1735135530,30.765 00,0001,0002,0986.6,+06.0,077,0129,1735135830,30.757 00,0001,0002,0986.5,+05.7,077,0127,1735136130,30.729 00,0001,0002,0986.6,+06.3,075,0127,1735136430,30.711 00,0001,0002,0986.9,+05.7,076,0130,1735136730,30.817 00,0001,0002,0987.1,+06.1,075,0111,1735137030,30.887 00,0000,0001,0986.9,+05.6,075,0111,1735137330,30.899 00,0001,0002,0987.1,+05.6,076,0121,1735137630,30.891 00,0001,0002,0987.1,+05.7,076,0136,1735137930,30.876 00,0001,0002,0986.9,+05.6,075,0114,1735138230,30.86 00,0001,0002,0987.1,+05.4,076,0114,1735138530,30.86 00,0001,0002,0987.0,+05.7,075,0124,1735138830,30.875 00,0001,0002,0987.2,+05.4,076,0119,1735139130,30.836 00,0001,0002,0987.3,+05.9,074,0128,1735139430,30.858 00,0001,0002,0987.1,+05.5,075,0135,1735139730,30.853 00,0001,0002,0987.5,+05.6,074,0120,1735140030,30.858 00,0000,0001,0987.5,+05.7,075,0121,1735140330,30.967 00,0001,0002,0987.5,+05.9,074,0125,1735140631,31.008 00,0001,0002,0987.4,+05.9,074,0131,1735140930,30.979 00,0001,0002,0987.8,+06.3,072,0112,1735141230,30.96 00,0001,0002,0987.3,+06.2,073,0122,1735141530,30.982 00,0001,0002,0987.7,+06.4,071,0110,1735141830,30.993 00,0001,0002,0987.6,+06.3,072,0113,1735142130,30.978 00,0001,0002,0987.7,+06.1,072,0107,1735142430,30.983 00,0001,0002,0987.7,+06.3,072,0116,1735142730,30.955 00,0001,0002,0987.3,+06.3,071,0116,1735143030,30.983 00,0002,0003,0987.7,+06.3,071,0122,1735143330,30.966 00,0001,0002,0988.0,+06.2,071,0122,1735143630,30.976 00,0001,0002,0988.0,+06.2,071,0112,1735143931,31.04 00,0001,0002,0987.8,+06.4,070,0134,1735144231,31.107 00,0002,0003,0988.2,+06.2,071,0126,1735144831,31.107 00,0001,0002,0988.1,+06.3,070,0128,1735145131,31.086 00,0000,0001,0988.2,+06.2,071,0126,1735145431,31.081 00,0001,0002,0987.9,+06.1,071,0107,1735145731,31.132 00,0001,0002,0988.0,+06.0,072,0132,1735146031,31.074 00,0001,0002,0987.6,+05.7,073,0127,1735146331,31.108 00,0001,0002,0987.8,+05.4,074,0113,1735146631,31.111 00,0001,0002,0987.9,+05.6,073,0125,1735146931,31.068 00,0001,0002,0988.3,+05.9,072,0111,1735147231,31.099 00,0001,0002,0988.6,+06.0,072,0106,1735147531,31.181 00,0001,0002,0988.5,+06.1,071,0110,1735147831,31.244 00,0001,0002,0988.6,+05.8,073,0115,1735148131,31.251 00,0002,0003,0988.4,+05.9,072,0110,1735148431,31.237 00,0001,0002,0988.6,+05.7,073,0126,1735148731,31.21 00,0001,0002,0988.4,+05.8,072,0108,1735149031,31.2 00,0002,0003,0988.3,+06.2,070,0101,1735149331,31.214 00,0001,0002,0988.1,+06.2,070,0123,1735149631,31.196 00,0001,0002,0988.5,+06.0,073,0116,1735149931,31.203 00,0001,0002,0988.4,+05.4,075,0121,1735150231,31.201 00,0001,0002,0988.6,+05.4,076,0120,1735150531,31.195 00,0001,0002,0988.4,+05.2,075,0106,1735150831,31.24 00,0002,0003,0988.5,+05.6,074,0117,1735151131,31.309 00,0002,0003,0988.9,+05.4,074,0124,1735151431,31.367 00,0001,0002,0988.8,+05.6,074,0119,1735151731,31.364 00,0002,0003,0989.1,+05.7,071,0101,1735152031,31.353 00,0003,0005,0989.2,+05.5,073,0118,1735152331,31.352 00,0002,0003,0988.9,+05.8,071,0120,1735152631,31.352 00,0001,0002,0988.8,+05.8,071,0104,1735152931,31.359 00,0001,0002,0989.1,+05.8,070,0093,1735153231,31.327 00,0001,0002,0989.2,+05.7,070,0105,1735153531,31.333 00,0001,0002,0989.4,+06.0,069,0115,1735153831,31.349 00,0001,0002,0989.0,+05.8,070,0142,1735154131,31.324 00,0001,0002,0989.5,+05.5,071,0113,1735154431,31.345 00,0001,0002,0989.5,+05.5,071,0113,1735154731,31.444 00,0002,0003,0989.6,+05.5,071,0129,1735155031,31.479 00,0001,0002,0989.1,+05.5,070,0120,1735155331,31.502 00,0001,0002,0989.1,+05.3,072,0106,1735155631,31.508 00,0000,0001,0989.2,+05.3,071,0102,1735155931,31.504 00,0002,0003,0989.4,+05.5,071,0105,1735156231,31.464 00,0001,0002,0989.2,+05.7,071,0132,1735156531,31.489 00,0001,0002,0989.5,+05.1,073,0124,1735156831,31.489 00,0001,0002,0989.2,+05.4,074,0120,1735157131,31.494 00,0001,0002,0989.3,+05.6,073,0114,1735157431,31.472 00,0001,0002,0989.4,+05.5,072,0117,1735157731,31.448 00,0000,0001,0989.5,+05.2,074,0116,1735158031,31.463 00,0001,0002,0989.3,+05.3,075,0099,1735158331,31.562 00,0000,0001,0989.3,+05.6,073,0113,1735158631,31.643 00,0001,0002,0989.7,+05.3,073,0126,1735158931,31.594 00,0000,0001,0989.6,+05.4,073,0127,1735159231,31.623 00,0001,0002,0989.6,+05.4,075,0103,1735159531,31.607 00,0000,0001,0989.4,+05.4,075,0108,1735159831,31.611 00,0001,0002,0989.3,+05.6,074,0104,1735160131,31.582 00,0001,0002,0989.4,+05.6,074,0108,1735160431,31.594 00,0001,0002,0989.2,+05.8,073,0134,1735160731,31.587 00,0001,0002,0989.5,+05.5,074,0113,1735161031,31.594 00,0000,0001,0989.1,+05.4,073,0128,1735161331,31.587 00,0000,0001,0989.5,+05.3,074,0138,1735161631,31.597 00,0001,0002,0989.2,+05.0,076,0130,1735161931,31.682 00,0001,0002,0989.6,+05.2,075,0107,1735162231,31.722 00,0001,0002,0989.7,+05.7,073,0100,1735162531,31.765 00,0001,0002,0990.2,+05.4,073,0127,1735162831,31.735 00,0001,0002,0989.7,+05.4,074,0136,1735163131,31.75 00,0001,0002,0989.8,+04.8,076,0140,1735163431,31.743 00,0001,0002,0990.1,+05.1,074,0128,1735163731,31.705 00,0001,0002,0989.4,+04.7,077,0124,1735164031,31.699 00,0002,0003,0989.6,+05.5,073,0124,1735164331,31.717 00,0001,0002,0989.4,+05.4,073,0132,1735164631,31.699 00,0001,0002,0989.8,+05.7,072,0125,1735164931,31.715 00,0001,0002,0989.6,+05.9,071,0136,1735165231,31.73 00,0001,0002,0989.6,+05.6,072,0114,1735165531,31.848 00,0001,0002,0990.1,+06.0,070,0126,1735165831,31.862 00,0001,0002,0990.1,+05.4,073,0114,1735166131,31.847 00,0001,0002,0989.7,+05.3,074,0150,1735166431,31.874 00,0001,0002,0990.0,+05.3,074,0125,1735166731,31.896 00,0001,0002,0989.5,+05.0,075,0101,1735167031,31.832 00,0000,0001,0989.8,+05.3,073,0117,1735167331,31.851 00,0002,0003,0989.8,+05.3,073,0110,1735167631,31.832 00,0001,0002,0989.7,+05.2,074,0096,1735167931,31.835 00,0000,0001,0989.7,+05.4,073,0106,1735168231,31.843 00,0001,0002,0989.9,+05.3,074,0116,1735168531,31.828 00,0002,0003,0989.4,+05.7,072,0139,1735168831,31.825 00,0001,0002,0989.9,+05.7,072,0123,1735169131,31.955 00,0001,0002,0989.6,+05.5,072,0129,1735169431,31.998 00,0001,0002,0990.0,+05.6,071,0109,1735169731,31.967 00,0001,0002,0990.3,+05.8,070,0119,1735170031,31.969 00,0001,0002,0990.5,+05.2,073,0131,1735170332,32.002 00,0001,0002,0990.3,+05.1,074,0132,1735170632,32.002 00,0001,0002,0990.5,+05.5,073,0135,1735170931,31.951 00,0001,0002,0990.3,+05.0,075,0103,1735171231,31.944 00,0000,0001,0990.2,+04.7,076,0126,1735171531,31.931 00,0001,0002,0990.8,+05.0,074,0121,1735171831,31.987 00,0001,0002,0991.1,+05.1,073,0115,1735172131,31.972 00,0001,0002,0991.0,+05.2,074,0111,1735172431,31.957 00,0001,0002,0991.2,+05.1,073,0125,1735172732,32.055 00,0001,0002,0991.3,+05.2,074,0129,1735173032,32.122 00,0001,0002,0990.9,+05.0,075,0097,1735173332,32.103 00,0001,0002,0990.8,+05.0,074,0126,1735173632,32.076 00,0001,0002,0990.7,+05.5,072,0101,1735173932,32.097 00,0001,0002,0991.4,+05.1,072,0111,1735174232,32.093 00,0001,0002,0991.1,+04.9,074,0115,1735174532,32.094 00,0001,0002,0990.9,+05.3,073,0115,1735174832,32.08 00,0000,0001,0990.7,+05.2,073,0110,1735175132,32.08 00,0001,0002,0991.2,+05.1,072,0121,1735175432,32.091 00,0001,0002,0990.7,+05.4,072,0127,1735175732,32.087 00,0000,0001,0990.7,+05.4,071,0093,1735176032,32.079 00,0001,0002,0990.4,+05.1,071,0134,1735176332,32.165 00,0001,0002,0991.5,+05.3,071,0131,1735176632,32.267 00,0001,0002,0991.3,+04.9,074,0116,1735176932,32.214 00,0001,0002,0991.2,+04.8,074,0126,1735177232,32.219 00,0001,0002,0991.2,+04.7,074,0127,1735177532,32.227 00,0000,0001,0991.6,+04.8,073,0099,1735177832,32.22 00,0001,0002,0991.5,+05.0,072,0117,1735178132,32.238 00,0001,0002,0991.6,+05.1,071,0119,1735178432,32.198 00,0001,0002,0991.3,+05.1,071,0116,1735178732,32.205 00,0001,0002,0991.5,+05.3,072,0135,1735179032,32.212 00,0001,0002,0991.3,+05.2,072,0131,1735179332,32.2 00,0001,0002,0991.2,+05.2,071,0116,1735179632,32.227 00,0000,0001,0991.6,+05.0,072,0134,1735179932,32.314 00,0001,0002,0991.4,+05.0,072,0095,1735180232,32.364 00,0000,0001,0991.3,+04.9,072,0109,1735180532,32.365 00,0001,0002,0991.5,+04.8,072,0099,1735180832,32.34 00,0001,0002,0991.3,+05.1,073,0125,1735181132,32.338 00,0001,0002,0991.1,+05.1,073,0105,1735181432,32.363 00,0001,0002,0991.2,+04.8,073,0125,1735181732,32.382 00,0001,0002,0991.3,+04.8,074,0135,1735182032,32.367 00,0000,0001,0991.5,+05.1,071,0125,1735182332,32.329 00,0000,0001,0991.5,+05.2,072,0116,1735182632,32.337 00,0000,0001,0991.6,+05.2,071,0136,1735182932,32.33 00,0000,0001,0991.4,+05.3,071,0141,1735183232,32.34 00,0000,0001,0991.6,+05.1,072,0132,1735183532,32.409 00,0000,0001,0992.1,+05.2,070,0105,1735183832,32.501 00,0000,0001,0991.8,+05.1,070,0129,1735184132,32.505 00,0000,0001,0991.6,+05.0,071,0132,1735184432,32.462 00,0001,0002,0991.8,+05.1,071,0119,1735184732,32.522 00,0001,0002,0991.7,+05.4,069,0122,1735185032,32.52 00,0000,0001,0991.6,+05.1,071,0121,1735185332,32.474 00,0000,0001,0991.5,+05.3,070,0125,1735185632,32.462 00,0001,0002,0991.8,+05.0,070,0153,1735185932,32.473 00,0000,0001,0991.9,+05.1,070,0130,1735186232,32.464 00,0000,0001,0992.3,+05.1,071,0118,1735186532,32.465 00,0000,0001,0992.8,+04.6,072,0122,1735186832,32.47 00,0000,0001,0993.0,+04.7,072,0108,1735187132,32.559 00,0000,0001,0992.9,+04.8,071,0116,1735187432,32.633 00,0001,0002,0992.6,+05.0,070,0130,1735187732,32.626 00,0001,0002,0992.3,+05.2,070,0117,1735188032,32.637 00,0001,0002,0992.3,+05.0,071,0096,1735188332,32.655 00,0001,0002,0992.5,+04.7,073,0135,1735188632,32.647 00,0001,0002,0992.4,+04.6,072,0126,1735188932,32.643 00,0001,0002,0992.5,+04.7,072,0113,1735189232,32.593 00,0001,0002,0992.8,+04.7,072,0109,1735189532,32.618 00,0000,0001,0992.7,+04.9,071,0110,1735189832,32.601 00,0001,0002,0992.7,+04.8,072,0109,1735190132,32.598 00,0001,0002,0992.7,+04.8,071,0126,1735190432,32.611 00,0001,0002,0992.4,+04.7,072,0114,1735190732,32.673 00,0001,0002,0992.9,+04.7,072,0119,1735191032,32.74 00,0001,0002,0993.3,+04.7,072,0142,1735191332,32.768 00,0001,0002,0993.1,+04.7,072,0127,1735191632,32.721 00,0002,0003,0992.6,+04.7,072,0135,1735191932,32.715 00,0002,0003,0992.4,+04.6,072,0112,1735192232,32.739 00,0001,0002,0992.3,+04.7,071,0117,1735192532,32.747 00,0001,0002,0992.3,+04.7,071,0102,1735192832,32.747 00,0001,0002,0992.5,+04.7,071,0105,1735193132,32.697 00,0001,0002,0993.0,+04.6,071,0120,1735193432,32.702 00,0001,0002,0992.9,+04.5,072,0125,1735193732,32.707 00,0001,0002,0993.3,+04.4,072,0118,1735194032,32.724 00,0001,0002,0993.6,+04.4,071,0117,1735194332,32.827 00,0001,0002,0994.0,+04.5,072,0105,1735194632,32.877 00,0001,0002,0993.8,+04.7,071,0129,1735194932,32.874 00,0002,0003,0993.7,+04.6,071,0094,1735195232,32.876 00,0005,0007,0993.9,+04.5,072,0109,1735195532,32.837 00,0002,0003,0993.6,+04.4,071,0125,1735195832,32.869 00,0001,0002,0993.8,+04.5,072,0114,1735196132,32.846 00,0001,0002,0993.9,+04.5,071,0128,1735196432,32.823 00,0001,0002,0994.0,+04.6,070,0110,1735196732,32.83 00,0001,0002,0994.4,+04.5,071,0119,1735197032,32.854 00,0001,0002,0994.4,+04.6,070,0117,1735197332,32.846 00,0002,0003,0994.6,+04.6,070,0129,1735197632,32.82 00,0001,0002,0994.6,+04.5,070,0122,1735197932,32.915 00,0002,0003,0994.8,+04.8,070,0124,1735198233,33.001 00,0001,0002,0995.1,+04.8,069,0111,1735198532,32.967 00,0001,0002,0995.0,+04.8,069,0120,1735198832,32.985 00,0002,0003,0995.3,+04.4,069,0127,1735199132,32.977 00,0001,0002,0995.4,+04.5,069,0124,1735199432,32.969 00,0001,0002,0995.7,+04.6,068,0131,1735199732,32.986 00,0001,0002,0995.9,+04.7,069,0120,1735200033,33.009 00,0001,0002,0996.0,+04.8,069,0114,1735200332,32.995 00,0001,0002,0996.0,+04.8,069,0109,1735200632,32.958 00,0001,0002,0996.3,+04.8,068,0127,1735200932,32.966 00,0002,0003,0996.0,+04.5,068,0117,1735201232,32.948 00,0002,0003,0996.3,+04.3,071,0118,1735201533,33.05 00,0001,0002,0996.2,+04.6,070,0105,1735201833,33.136 00,0001,0002,0996.3,+04.8,069,0111,1735202133,33.125 00,0003,0005,0996.0,+04.7,069,0122,1735202433,33.135 00,0001,0002,0995.5,+04.7,069,0106,1735202733,33.12 00,0001,0002,0995.7,+04.8,069,0125,1735203033,33.112 00,0001,0002,0995.0,+04.8,069,0112,1735203333,33.128 00,0001,0002,0995.4,+04.7,070,0111,1735203633,33.1 00,0001,0002,0995.4,+04.4,070,0115,1735203933,33.113 00,0002,0003,0995.7,+04.4,070,0131,1735204233,33.085 00,0001,0002,0995.6,+04.3,069,0123,1735204533,33.1 00,0001,0002,0995.5,+04.5,070,0115,1735204833,33.111 00,0002,0003,0995.3,+04.5,070,0114,1735205133,33.172 00,0001,0002,0995.5,+04.6,069,0118,1735205433,33.253 00,0002,0003,0995.6,+04.4,070,0098,1735205733,33.239 00,0002,0003,0995.4,+04.4,069,0109,1735206033,33.262 00,0002,0003,0995.8,+04.4,070,0100,1735206333,33.269 00,0002,0003,0995.7,+04.4,070,0128,1735206633,33.242 00,0002,0003,0995.9,+04.2,070,0104,1735206933,33.275 00,0001,0002,0996.1,+04.3,070,0096,1735207233,33.253 00,0001,0002,0996.2,+04.7,068,0105,1735207533,33.245 00,0002,0003,0995.9,+04.5,069,0120,1735207833,33.205 00,0002,0003,0995.8,+04.4,069,0123,1735208133,33.217 00,0002,0003,0995.5,+04.5,067,0125,1735208433,33.219 00,0002,0003,0995.7,+04.5,068,0108,1735208733,33.337 00,0002,0003,0995.4,+04.6,069,0120,1735209033,33.383 00,0002,0003,0995.3,+04.7,068,0114,1735209333,33.394 00,0001,0002,0995.5,+04.7,068,0112,1735209633,33.375 00,0002,0003,0995.4,+04.5,069,0117,1735209933,33.357 00,0002,0003,0995.3,+04.6,067,0127,1735210233,33.368 00,0001,0002,0995.4,+04.6,068,0110,1735210533,33.348 00,0002,0003,0995.3,+04.5,069,0111,1735210833,33.38 00,0002,0003,0995.0,+04.5,068,0118,1735211133,33.354 00,0001,0002,0995.0,+04.5,068,0105,1735211433,33.367 00,0001,0002,0995.2,+04.5,069,0125,1735211733,33.348 00,0002,0003,0995.1,+04.5,070,0112,1735212033,33.368 00,0002,0003,0995.4,+04.4,069,0127,1735212333,33.442 00,0001,0002,0995.1,+04.5,068,0117,1735212633,33.502 00,0002,0003,0995.5,+04.3,069,0112,1735212933,33.508 00,0001,0002,0995.1,+04.5,069,0132,1735213233,33.469 00,0002,0003,0995.4,+04.4,068,0133,1735213533,33.528 00,0002,0003,0995.4,+04.1,070,0132,1735213833,33.474 00,0002,0003,0995.6,+03.7,072,0130,1735214433,33.488 00,0001,0002,0995.5,+03.7,072,0143,1735214733,33.516 00,0002,0003,0995.5,+03.8,073,0114,1735215033,33.498 00,0002,0003,0995.4,+03.7,073,0138,1735215333,33.479 00,0002,0003,0995.5,+03.8,072,0126,1735215633,33.503 00,0002,0003,0995.1,+03.7,074,0123,1735215933,33.586 00,0002,0003,0995.1,+04.0,071,0114,1735216233,33.617 00,0002,0003,0995.2,+03.9,072,0123,1735216533,33.619 00,0005,0007,0995.3,+03.6,073,0107,1735216833,33.609 00,0001,0002,0995.9,+03.7,071,0133,1735217133,33.625 00,0001,0002,0995.6,+03.9,072,0149,1735217433,33.608 00,0001,0002,0995.7,+03.7,074,0123,1735217733,33.611 00,0001,0002,0995.8,+04.0,071,0118,1735218033,33.639 00,0002,0003,0995.9,+03.7,073,0144,1735218333,33.619 00,0002,0003,0996.0,+03.5,074,0114,1735218633,33.619 00,0002,0003,0996.3,+03.7,072,0138,1735218933,33.609 00,0002,0003,0996.3,+03.7,073,0107,1735219233,33.631 00,0002,0003,0996.6,+03.9,071,0128,1735219533,33.74 00,0002,0003,0996.4,+03.8,073,0121,1735219833,33.756 00,0001,0002,0996.5,+04.0,071,0128,1735220133,33.757 00,0001,0002,0996.1,+04.1,071,0126,1735220433,33.746 00,0001,0002,0996.4,+03.7,074,0140,1735220733,33.772 00,0002,0003,0996.3,+04.0,072,0145,1735221033,33.742 00,0002,0003,0996.4,+04.0,071,0127,1735221333,33.773 00,0002,0003,0996.4,+04.1,071,0138,1735221633,33.737 00,0002,0003,0996.4,+04.1,069,0149,1735221933,33.726 00,0001,0002,0996.6,+04.1,069,0141,1735222233,33.737 00,0002,0003,0996.8,+04.3,069,0140,1735222533,33.739 00,0001,0002,0997.0,+04.1,069,0118,1735222833,33.738 00,0001,0002,0996.9,+04.1,068,0122,1735223133,33.846 00,0002,0003,0997.0,+04.2,068,0119,1735223433,33.883 00,0001,0002,0997.2,+04.0,068,0122,1735223733,33.888 00,0001,0002,0997.1,+04.2,067,0136,1735224033,33.894 00,0001,0002,0997.1,+04.1,067,0114,1735224333,33.87 00,0001,0002,0997.0,+04.3,067,0129,1735224633,33.892 00,0001,0002,0996.9,+04.2,067,0126,1735224933,33.88 00,0001,0002,0997.0,+04.1,067,0121,1735225233,33.899 00,0001,0002,0997.0,+04.2,066,0112,1735225533,33.86 00,0002,0003,0997.2,+04.3,065,0109,1735225833,33.859 00,0001,0002,0997.1,+04.4,066,0124,1735226133,33.869 00,0002,0003,0996.8,+04.3,066,0127,1735226433,33.853 00,0001,0002,0997.2,+04.0,067,0109,1735226734,34.007 00,0001,0002,0996.8,+04.1,067,0114,1735227034,34.037 00,0002,0003,0996.9,+04.1,068,0108,1735227334,34.043 00,0001,0002,0996.9,+03.9,068,0092,1735227634,34.025 00,0001,0002,0996.9,+03.6,069,0113,1735227934,34.01 00,0002,0003,0997.6,+03.2,071,0125,1735228234,34.004 00,0001,0002,0997.6,+03.1,072,0118,1735228534,34.01 00,0001,0002,0997.4,+03.4,069,0119,1735228834,34.036 00,0001,0002,0997.5,+03.4,069,0098,1735229134,34.01 00,0002,0003,0997.8,+03.1,072,0112,1735229434,34.016 00,0002,0003,0997.8,+03.1,071,0110,1735229733,33.999 00,0002,0003,0997.7,+03.5,069,0110,1735230034,34.03 00,0001,0002,0997.7,+03.3,071,0127,1735230334,34.107 00,0001,0002,0997.8,+03.1,071,0112,1735230634,34.13 00,0001,0002,0997.8,+02.9,071,0115,1735230934,34.129 00,0001,0002,0997.9,+03.5,069,0119,1735231234,34.143 00,0001,0002,0998.3,+03.5,068,0133,1735231534,34.131 00,0002,0003,0998.1,+03.1,071,0121,1735231834,34.127 00,0001,0002,0998.4,+03.3,070,0116,1735232134,34.141 00,0002,0003,0998.3,+02.9,072,0128,1735232434,34.121 00,0001,0002,0997.9,+03.0,072,0127,1735232734,34.159 00,0003,0005,0998.3,+02.9,073,0121,1735233034,34.136 00,0001,0002,0998.2,+02.9,073,0135,1735233334,34.136 00,0003,0005,0998.3,+03.4,069,0116,1735233634,34.144 00,0002,0003,0998.6,+03.3,071,0111,1735233934,34.216 00,0002,0003,0998.2,+03.1,072,0129,1735234234,34.28 00,0002,0003,0998.5,+03.3,070,0122,1735234534,34.252 00,0002,0003,0998.3,+03.5,069,0131,1735234834,34.292 00,0001,0002,0998.5,+03.0,071,0101,1735235134,34.259 00,0002,0003,0998.5,+02.9,072,0123,1735235434,34.264 00,0002,0003,0998.1,+02.8,072,0115,1735235734,34.265 00,0002,0003,0998.5,+03.1,071,0102,1735236034,34.261 00,0003,0005,0998.4,+02.6,072,0110,1735236334,34.304 00,0003,0005,0998.5,+03.1,071,0101,1735236634,34.267 00,0004,0006,0998.5,+02.9,072,0113,1735236934,34.269 00,0003,0005,0998.2,+02.7,072,0129,1735237234,34.287 00,0002,0003,0998.1,+02.9,072,0127,1735237534,34.389 00,0003,0005,0998.6,+03.3,069,0129,1735237834,34.413 00,0003,0005,0998.4,+03.6,068,0100,1735238134,34.4 00,0003,0005,0998.5,+02.6,073,0109,1735238434,34.43 00,0003,0005,0998.6,+02.9,072,0115,1735238734,34.39 00,0004,0006,0998.9,+03.5,068,0093,1735239034,34.384 00,0002,0003,0998.8,+03.7,066,0121,1735239334,34.437 00,0003,0005,0999.1,+03.5,066,0111,1735239634,34.421 00,0003,0005,0999.0,+03.1,069,0125,1735239934,34.418 00,0003,0005,0998.7,+03.5,068,0116,1735240234,34.397 00,0004,0006,0998.5,+03.3,067,0104,1735240534,34.403 00,0004,0006,0999.1,+03.1,068,0115,1735240834,34.39 00,0004,0006,0999.0,+03.2,067,0119,1735241134,34.477 00,0004,0006,0998.9,+03.1,067,0117,1735241434,34.561 00,0003,0005,0999.2,+03.1,067,0130,1735241734,34.554 00,0004,0006,0999.1,+03.2,067,0115,1735242034,34.562 00,0004,0006,0999.1,+03.2,066,0104,1735242334,34.529 00,0004,0006,0998.9,+03.5,065,0110,1735242634,34.561 00,0004,0006,0999.0,+03.3,066,0108,1735242934,34.553 00,0004,0006,0999.1,+03.3,066,0110,1735243234,34.527 00,0004,0006,0999.2,+03.2,066,0101,1735243834,34.534 00,0003,0005,0999.2,+03.3,066,0109,1735244134,34.547 00,0003,0005,0999.4,+02.6,071,0135,1735244434,34.583 00,0003,0005,0999.5,+02.8,071,0109,1735244734,34.647 00,0003,0005,0999.6,+02.8,072,0132,1735245034,34.696 00,0004,0006,0999.4,+02.7,072,0113,1735245334,34.678 00,0004,0006,0999.1,+02.4,074,0116,1735245634,34.692 00,0003,0005,0999.3,+02.5,074,0108,1735245934,34.669 00,0004,0006,0999.4,+02.4,075,0112,1735246234,34.668 00,0004,0006,0999.5,+02.4,074,0118,1735246534,34.702 00,0005,0007,0999.7,+02.1,074,0090,1735246834,34.677 00,0005,0007,0999.6,+02.0,075,0109,1735247134,34.701 00,0005,0007,0999.3,+02.3,074,0115,1735247434,34.667 00,0004,0006,0999.5,+02.3,074,0111,1735247734,34.683 00,0005,0007,0999.6,+02.3,074,0114,1735248034,34.659 00,0007,0010,0999.3,+02.2,074,0108,1735248334,34.791 00,0006,0008,0999.5,+02.0,075,0125,1735248634,34.859 00,0006,0008,0999.3,+02.0,075,0115,1735248934,34.843 00,0005,0007,0999.6,+02.1,075,0106,1735249234,34.806 00,0006,0008,0999.4,+02.0,074,0117,1735249534,34.805 00,0007,0010,0999.5,+02.5,072,0110,1735249834,34.831 00,0008,0011,0999.8,+02.5,072,0103,1735250134,34.831 00,0007,0010,0999.6,+02.5,071,0122,1735250434,34.805 00,0007,0010,0999.6,+02.6,069,0112,1735250734,34.82 00,0006,0008,0999.7,+02.4,071,0127,1735251034,34.782 00,0009,0012,0999.5,+02.0,073,0120,1735251334,34.836 00,0009,0012,0999.4,+01.7,076,0105,1735251634,34.788 00,0009,0012,0999.2,+01.7,075,0125,1735251934,34.924 00,0009,0012,0999.5,+01.7,075,0116,1735252235,35.002 00,0007,0010,0999.5,+02.0,072,0107,1735252534,34.971 00,0009,0012,0999.6,+02.1,073,0123,1735252834,34.961 00,0009,0012,0999.4,+01.9,073,0119,1735253134,34.959 00,0012,0016,0999.5,+02.0,073,0091,1735253434,34.966 00,0008,0011,0999.7,+02.4,069,0122,1735253734,34.952 00,0008,0011,0999.5,+02.1,069,0107,1735254034,34.977 00,0007,0010,0999.8,+02.5,068,0095,1735254334,34.95 00,0008,0011,0999.4,+02.6,067,0099,1735254634,34.929 00,0010,0013,0999.7,+02.4,067,0111,1735254934,34.965 00,0007,0010,0999.6,+02.5,065,0113,1735255234,34.937 00,0006,0008,0999.7,+02.5,065,0106,1735255535,35.061 00,0007,0010,1000.0,+02.5,064,0118,1735255835,35.084 00,0006,0008,0999.6,+02.6,064,0104,1735256135,35.087 00,0005,0007,1000.0,+02.5,064,0142,1735256435,35.106 00,0007,0010,0999.8,+02.5,063,0101,1735256735,35.069 00,0007,0010,1000.1,+02.5,064,0102,1735257035,35.092 00,0005,0007,0999.7,+02.2,065,0107,1735257335,35.082 00,0006,0008,0999.8,+01.9,066,0125,1735257635,35.111 00,0007,0010,1000.1,+01.6,068,0099,1735257935,35.122 00,0007,0010,0999.8,+02.0,066,0124,1735258235,35.103 00,0007,0010,0999.8,+02.0,067,0117,1735258535,35.085 00,0009,0012,0999.9,+01.8,068,0100,1735258835,35.062 00,0009,0012,0999.7,+01.8,067,0113,1735259135,35.201 00,0008,0011,0999.9,+01.9,067,0112,1735259435,35.248 00,0009,0012,0999.7,+02.0,067,0126,1735259735,35.245 00,0007,0010,0999.5,+02.1,065,0111,1735260035,35.234 00,0007,0010,0999.7,+01.8,065,0096,1735260335,35.241 00,0007,0010,0999.6,+01.8,065,0117,1735260635,35.239 00,0007,0010,0999.8,+01.9,065,0119,1735260935,35.22 00,0007,0010,0999.7,+01.8,066,0115,1735261235,35.245 00,0008,0011,0999.8,+01.9,065,0100,1735261535,35.237 00,0008,0011,0999.8,+01.8,065,0107,1735261835,35.237 00,0007,0010,0999.6,+01.6,066,0119,1735262135,35.229 00,0007,0010,0999.9,+01.8,065,0103,1735262435,35.196 00,0007,0010,0999.4,+01.6,065,0117,1735262735,35.344 00,0006,0008,0999.8,+01.4,065,0135,1735263035,35.376 00,0006,0008,0999.7,+01.4,065,0098,1735263335,35.392 00,0006,0008,0999.4,+01.3,065,0118,1735263635,35.386 00,0007,0010,0999.4,+01.3,064,0108,1735263935,35.378 00,0006,0008,0999.3,+01.3,065,0110,1735264235,35.359 00,0007,0010,0999.4,+01.2,065,0136,1735264535,35.397 00,0005,0007,0999.2,+01.3,064,0118,1735264835,35.362 00,0005,0007,0998.9,+01.0,064,0094,1735265135,35.369 00,0005,0007,0999.2,+01.0,065,0098,1735265435,35.38 00,0008,0011,0998.9,+01.0,065,0089,1735265735,35.379 00,0006,0008,0998.8,+01.0,065,0116,1735266035,35.379 00,0007,0010,0998.9,+01.0,064,0103,1735266335,35.458 00,0006,0008,0998.8,+01.0,064,0114,1735266635,35.54 00,0005,0007,0998.9,+01.1,061,0127,1735266935,35.567 00,0007,0010,0998.8,+01.2,061,0099,1735267235,35.518 00,0005,0007,0999.0,+01.2,061,0113,1735267535,35.521 00,0006,0008,0999.2,+01.2,061,0136,1735267835,35.52 00,0007,0010,0998.9,+00.9,063,0104,1735268135,35.547 00,0006,0008,0999.2,+00.9,062,0106,1735268435,35.517 00,0006,0008,0999.0,+01.0,061,0130,1735268735,35.534 00,0006,0008,0998.7,+01.2,060,0098,1735269035,35.5 00,0006,0008,0998.7,+01.2,060,0114,1735269335,35.522 00,0005,0007,0998.9,+01.2,059,0116,1735269635,35.53 00,0005,0007,0999.0,+01.2,061,0119,1735269935,35.613 00,0005,0007,0998.9,+01.0,061,0105,1735270235,35.667 00,0005,0007,0998.5,+01.1,061,0123,1735270535,35.639 00,0006,0008,0998.7,+00.9,062,0109,1735270835,35.696 00,0004,0006,0999.1,+00.8,062,0108,1735271135,35.652 00,0008,0011,0998.8,+00.7,063,0143,1735271435,35.677 00,0006,0008,0999.2,+00.6,063,0110,1735271735,35.679 00,0005,0007,0999.2,+00.6,063,0102,1735272035,35.679 00,0006,0008,0999.1,+00.2,065,0111,1735272335,35.666 00,0006,0008,0999.1,+00.1,067,0106,1735272635,35.647 00,0004,0006,0999.0,+00.0,067,0114,1735272935,35.661 00,0006,0008,0998.9,-00.2,067,0096,1735273235,35.686 00,0004,0006,0998.8,+00.2,065,0095,1735273535,35.753 00,0006,0008,0998.7,+00.4,065,0133,1735273835,35.804 00,0005,0007,0998.9,+00.2,066,0096,1735274135,35.798 00,0009,0012,0999.0,+00.1,067,0120,1735274435,35.816 00,0006,0008,0998.9,-00.1,066,0104,1735274735,35.833 00,0007,0010,0999.0,+00.0,066,0114,1735275035,35.79 00,0007,0010,0999.2,+00.0,066,0107,1735275335,35.796 00,0004,0006,0999.2,-00.1,067,0113,1735275635,35.788 00,0007,0010,0999.2,+00.1,066,0112,1735275935,35.781 00,0007,0010,0999.2,-00.1,068,0100,1735276235,35.773 00,0006,0008,0999.1,-00.2,067,0096,1735276535,35.816 00,0007,0010,0999.3,+00.2,068,0111,1735276835,35.803 00,0006,0008,0999.4,-00.1,067,0086,1735277135,35.919 00,0005,0007,0999.1,+00.1,066,0115,1735277435,35.965 00,0006,0008,0999.3,-00.1,067,0103,1735277735,35.958 00,0005,0007,0999.3,-00.0,067,0112,1735278035,35.967 00,0005,0007,0999.1,-00.2,068,0115,1735278335,35.962 00,0005,0007,0999.1,-00.5,068,0109,1735278635,35.993 00,0005,0007,0999.3,-00.4,068,0126,1735278935,35.954 00,0004,0006,0999.2,+00.6,064,0107,1735279235,35.947 00,0004,0006,0999.3,+00.9,063,0108,1735279535,35.925 00,0004,0006,0999.2,+00.7,065,0119,1735279835,35.942 00,0005,0007,0999.1,+00.5,065,0098,1735280135,35.938 00,0007,0010,0999.2,+00.4,066,0095,1735280435,35.922 00,0005,0007,0999.1,+00.2,067,0101,1735280736,36.035 00,0004,0006,0999.0,+00.1,067,0098,1735281036,36.075 00,0007,0010,0999.2,+00.3,067,0112,1735281336,36.078 00,0004,0006,0998.9,+00.1,068,0107,1735281636,36.119 00,0005,0007,0999.2,+00.1,067,0103,1735281936,36.074 00,0006,0008,0999.0,+00.1,067,0112,1735282236,36.098 00,0006,0008,0998.9,+00.1,068,0121,1735282536,36.06 00,0004,0006,0998.8,+00.6,066,0111,1735282836,36.113 00,0004,0006,0999.4,+01.0,064,0098,1735283136,36.094 00,0006,0008,0999.4,+01.3,063,0117,1735283436,36.097 00,0007,0010,0999.5,+01.4,064,0120,1735283736,36.104 00,0005,0007,0999.3,+01.5,064,0107,1735284036,36.059 00,0005,0007,0999.2,+01.8,061,0121,1735284336,36.199 00,0005,0007,0999.2,+02.3,059,0114,1735284636,36.219 00,0005,0007,0999.3,+02.3,060,0106,1735284936,36.24 00,0006,0008,0999.4,+02.3,058,0127,1735285236,36.224 00,0005,0007,0999.1,+02.2,059,0129,1735285536,36.247 00,0006,0008,0999.2,+02.1,059,0125,1735285836,36.252 00,0006,0008,0999.5,+02.1,061,0117,1735286136,36.251 00,0007,0010,0999.3,+02.0,062,0097,1735286436,36.203 00,0006,0008,0999.1,+02.1,061,0103,1735286736,36.228 00,0006,0008,0999.0,+01.7,063,0114,1735287036,36.208 00,0006,0008,0999.1,+01.5,065,0109,1735287336,36.213 00,0005,0007,0999.1,+01.6,064,0106,1735287636,36.237 00,0005,0007,0998.8,+02.1,064,0104,1735287936,36.338 00,0005,0007,0998.8,+01.9,064,0113,1735288236,36.395 00,0008,0011,0998.8,+01.7,066,0102,1735288536,36.377 00,0006,0008,0999.1,+02.1,065,0102,1735288836,36.375 00,0005,0007,0998.8,+02.8,061,0121,1735289136,36.388 00,0007,0010,0998.9,+03.2,059,0123,1735289436,36.358 00,0006,0008,0998.8,+03.3,060,0118,1735289736,36.378 00,0004,0006,0998.8,+03.2,059,0122,1735290036,36.386 00,0006,0008,0998.5,+03.3,061,0118,1735290336,36.348 00,0005,0007,0998.6,+03.3,060,0120,1735290636,36.372 00,0005,0007,0998.5,+03.4,060,0099,1735290936,36.357 00,0006,0008,0998.4,+03.4,060,0117,1735291236,36.341 00,0005,0007,0998.2,+03.3,061,0103,1735291536,36.445 00,0005,0007,0998.0,+03.2,061,0107,1735291836,36.502 00,0004,0006,0997.8,+03.3,062,0109,1735292136,36.503 00,0005,0007,0997.7,+03.2,061,0100,1735292436,36.507 00,0006,0008,0998.1,+03.4,059,0100,1735292736,36.528 00,0006,0008,0997.9,+03.3,061,0108,1735293036,36.515 00,0005,0007,0997.9,+03.3,062,0120,1735293336,36.519 00,0009,0012,0997.4,+03.2,062,0120,1735293636,36.529 00,0005,0007,0997.5,+03.2,063,0128,1735293936,36.509 00,0005,0007,0997.2,+03.3,064,0114,1735294236,36.49 00,0004,0006,0997.2,+02.9,066,0101,1735294536,36.494 00,0004,0006,0996.8,+02.9,066,0115,1735294836,36.478 00,0003,0005,0997.1,+03.0,067,0117,1735295136,36.595 00,0005,0007,0996.8,+02.9,068,0125,1735295436,36.624 00,0006,0008,0996.7,+02.9,068,0111,1735295736,36.634 00,0003,0005,0996.7,+02.8,069,0115,1735296036,36.655 00,0005,0007,0996.8,+02.8,069,0106,1735296336,36.64 00,0005,0007,0997.0,+02.7,070,0107,1735296636,36.651 00,0004,0006,0996.7,+02.5,071,0099,1735296936,36.631 00,0004,0006,0996.3,+02.7,071,0109,1735297236,36.617 00,0004,0006,0996.2,+02.6,071,0114,1735297536,36.631 00,0003,0005,0996.4,+02.6,071,0120,1735297836,36.669 00,0003,0005,0996.4,+02.7,071,0108,1735298136,36.634 00,0003,0005,0996.1,+02.8,070,0115,1735298436,36.659 00,0002,0003,0996.0,+02.8,070,0106,1735298736,36.758 00,0002,0003,0996.1,+02.9,070,0106,1735299036,36.775 00,0004,0006,0996.0,+02.7,070,0108,1735299336,36.769 00,0002,0003,0995.7,+02.6,070,0122,1735299636,36.788 00,0004,0006,0995.7,+02.6,071,0122,1735299936,36.799 00,0002,0003,0996.1,+02.5,071,0108,1735300236,36.801 00,0003,0005,0995.8,+02.4,074,0123,1735300536,36.796 00,0003,0005,0996.0,+02.5,073,0112,1735300836,36.79 00,0003,0005,0995.5,+02.3,074,0107,1735301136,36.758 00,0002,0003,0995.6,+02.2,074,0096,1735301436,36.747 00,0004,0006,0995.7,+02.1,074,0121,1735301736,36.781 00,0003,0005,0995.5,+02.0,076,0093,1735302036,36.764 00,0008,0011,0995.6,+01.8,076,0101,1735302336,36.85 00,0002,0003,0995.6,+01.7,077,0107,1735302636,36.908 00,0003,0005,0995.5,+01.7,077,0111,1735302936,36.904 00,0006,0008,0995.4,+01.5,078,0118,1735303236,36.898 00,0003,0005,0995.5,+01.5,079,0109,1735303536,36.925 00,0002,0003,0995.7,+01.4,079,0111,1735303836,36.919 00,0002,0003,0995.7,+01.4,080,0098,1735304136,36.904 00,0004,0006,0995.5,+01.5,080,0096,1735304436,36.908 00,0002,0003,0995.4,+01.5,079,0086,1735304736,36.904 00,0003,0005,0995.4,+01.6,079,0103,1735305036,36.944 00,0002,0003,0995.7,+01.7,079,0113,1735305336,36.902 00,0003,0005,0995.4,+01.9,077,0088,1735305636,36.912 00,0003,0005,0995.4,+01.9,077,0120,1735305936,36.989 00,0004,0006,0995.4,+01.9,076,0095,1735306237,37.052 00,0004,0006,0995.4,+02.2,075,0098,1735306537,37.072 00,0003,0005,0995.5,+02.5,074,0110,1735306837,37.043 00,0007,0010,0995.6,+02.3,073,0115,1735307137,37.063 00,0002,0003,0995.3,+02.5,073,0130,1735307437,37.057 00,0004,0006,0995.4,+02.5,073,0113,1735307737,37.037 00,0003,0005,0995.5,+02.6,073,0110,1735308037,37.051 00,0003,0005,0995.4,+02.6,072,0105,1735308337,37.024 00,0003,0005,0995.4,+02.6,073,0095,1735308637,37.069 00,0005,0007,0995.3,+02.5,073,0102,1735308937,37.025 00,0003,0005,0995.4,+02.5,073,0128,1735309237,37.021 00,0003,0005,0995.3,+02.5,073,0115,1735309537,37.143 00,0003,0005,0995.2,+02.6,073,0123,1735309837,37.164 00,0007,0010,0995.4,+02.5,073,0094,1735310137,37.157 00,0003,0005,0995.0,+02.4,073,0104,1735310437,37.189 00,0004,0006,0995.3,+02.5,073,0109,1735310737,37.164 00,0004,0006,0994.9,+02.6,072,0123,1735311037,37.163 00,0004,0006,0995.1,+02.6,073,0088,1735311337,37.187 00,0003,0005,0994.8,+02.4,073,0122,1735311637,37.175 00,0003,0005,0994.8,+02.5,073,0102,1735311937,37.2 00,0006,0008,0994.5,+02.6,073,0118,1735312237,37.194 00,0004,0006,0994.5,+02.6,073,0102,1735312537,37.196 00,0005,0007,0994.6,+02.6,073,0106,1735312837,37.188 00,0005,0007,0994.6,+02.5,073,0100,1735313137,37.303 00,0004,0006,0994.5,+02.5,073,0103,1735313437,37.364 00,0004,0006,0994.4,+02.5,073,0100,1735313737,37.363 00,0004,0006,0994.4,+02.4,073,0112,1735314037,37.357 00,0003,0005,0994.3,+02.5,072,0118,1735314337,37.297 00,0003,0005,0994.1,+02.4,073,0132,1735314637,37.32 00,0003,0005,0994.3,+02.4,073,0119,1735314937,37.342 00,0003,0005,0994.4,+02.6,073,0112,1735315237,37.306 00,0005,0007,0994.4,+02.6,072,0111,1735315537,37.336 00,0003,0005,0994.6,+02.6,071,0102,1735315837,37.308 00,0003,0005,0994.7,+02.6,071,0109,1735316137,37.313 00,0003,0005,0994.5,+02.8,069,0119,1735316437,37.336 00,0003,0005,0994.7,+03.0,068,0115,1735316737,37.414 00,0003,0005,0994.8,+02.9,069,0132,1735317037,37.46 00,0004,0006,0994.7,+02.9,069,0124,1735317337,37.499 00,0002,0003,0994.9,+02.7,069,0117,1735317637,37.464 00,0004,0006,0995.2,+02.5,070,0124,1735317937,37.474 00,0004,0006,0995.0,+02.7,069,0106,1735318237,37.457 00,0002,0003,0995.1,+02.3,072,0114,1735318537,37.465 00,0004,0006,0994.7,+02.6,070,0124,1735318837,37.479 00,0003,0005,0994.7,+02.7,070,0119,1735319137,37.482 00,0004,0006,0995.1,+02.9,069,0104,1735319437,37.435 00,0002,0003,0995.0,+02.9,069,0096,1735319737,37.451 00,0002,0003,0995.0,+02.9,069,0120,1735320037,37.486 00,0002,0003,0995.3,+02.9,070,0113,1735320337,37.579 00,0003,0005,0995.0,+02.8,070,0104,1735320637,37.582 00,0005,0007,0995.0,+02.6,071,0119,1735320937,37.569 00,0001,0002,0995.1,+02.7,072,0115,1735321237,37.588 00,0002,0003,0995.4,+02.5,072,0112,1735321537,37.587 00,0001,0002,0995.5,+02.6,071,0103,1735321837,37.589 00,0002,0003,0995.6,+02.7,071,0120,1735322137,37.604 00,0001,0002,0995.4,+02.6,071,0116,1735322437,37.568 00,0001,0002,0995.4,+02.7,071,0109,1735322737,37.576 00,0001,0002,0995.3,+02.5,071,0107,1735323037,37.548 00,0001,0002,0995.2,+02.5,072,0136,1735323337,37.584 00,0001,0002,0995.2,+02.4,072,0119,1735323637,37.594 00,0001,0002,0995.5,+02.5,071,0122,1735323937,37.695 00,0005,0007,0995.5,+02.5,072,0123,1735324237,37.742 00,0002,0003,0995.5,+02.3,073,0111,1735324537,37.701 00,0004,0006,0995.4,+02.1,074,0101,1735324837,37.739 00,0004,0006,0995.7,+02.2,073,0117,1735325137,37.73 00,0001,0002,0995.7,+02.2,073,0111,1735325437,37.697 00,0001,0002,0995.8,+02.1,071,0123,1735325737,37.711 00,0001,0002,0995.7,+01.9,070,0120,1735326037,37.732 00,0000,0001,0995.6,+01.9,070,0120,1735326337,37.714 00,0001,0002,0995.6,+01.9,070,0125,1735326637,37.721 00,0000,0001,0995.6,+01.8,071,0111,1735326937,37.714 00,0001,0002,0995.5,+01.7,070,0128,1735327237,37.701 00,0001,0002,0995.5,+01.6,069,0110,1735327537,37.802 00,0001,0002,0995.6,+01.7,069,0125,1735327837,37.841 00,0001,0002,0995.5,+01.6,068,0118,1735328137,37.851 00,0001,0002,0995.4,+01.8,067,0120,1735328437,37.881 00,0001,0002,0995.1,+01.8,067,0105,1735328737,37.88 00,0001,0002,0995.6,+01.7,066,0124,1735329037,37.866 00,0001,0002,0995.5,+01.6,067,0123,1735329337,37.845 00,0002,0003,0995.6,+01.7,067,0116,1735329637,37.873 00,0001,0002,0996.0,+01.5,067,0128,1735329937,37.853 00,0001,0002,0995.6,+01.6,067,0124,1735330237,37.831 00,0002,0003,0995.6,+01.5,067,0111,1735330537,37.859 00,0001,0002,0995.7,+01.5,066,0111,1735330837,37.876 00,0002,0003,0995.6,+01.4,067,0121,1735331137,37.937 00,0001,0002,0995.4,+01.5,066,0111,1735331438,38 00,0002,0003,0995.4,+01.5,066,0122,1735331738,38.006 00,0002,0003,0995.7,+01.4,068,0103,1735332037,37.997 00,0002,0003,0995.6,+01.4,068,0120,1735332337,37.994 00,0002,0003,0995.6,+01.3,068,0100,1735332637,37.983 00,0002,0003,0995.5,+01.4,068,0103,1735332937,37.994 00,0002,0003,0995.3,+01.4,067,0113,1735333237,37.989 00,0002,0003,0995.4,+01.3,067,0126,1735333537,37.963 00,0003,0005,0995.4,+01.4,066,0106,1735333837,37.949 00,0002,0003,0995.2,+01.5,066,0105,1735334138,38.002 00,0002,0003,0995.2,+01.4,066,0115,1735334437,37.982 00,0002,0003,0995.2,+01.4,066,0124,1735334738,38.123 00,0001,0002,0995.0,+01.4,066,0140,1735335038,38.128 00,0002,0003,0995.3,+01.5,065,0113,1735335338,38.151 00,0001,0002,0995.0,+01.4,065,0112,1735335638,38.126 00,0002,0003,0994.9,+01.4,065,0114,1735335938,38.133 00,0002,0003,0995.1,+01.5,065,0135,1735336238,38.137 00,0002,0003,0995.0,+01.6,064,0116,1735336538,38.171 00,0002,0003,0994.8,+01.6,065,0108,1735336838,38.125 00,0003,0005,0994.7,+01.6,064,0124,1735337138,38.129 00,0003,0005,0994.8,+01.5,065,0114,1735337438,38.103 00,0002,0003,0995.0,+01.6,065,0117,1735337738,38.119 00,0002,0003,0994.9,+01.7,064,0119,1735338038,38.104 00,0002,0003,0994.9,+01.7,063,0121,1735338338,38.219 00,0002,0003,0995.1,+01.8,062,0117,1735338638,38.28 00,0002,0003,0995.3,+01.7,062,0107,1735338938,38.302 00,0002,0003,0995.3,+01.7,063,0117,1735339238,38.284 00,0002,0003,0995.5,+01.9,062,0113,1735339538,38.253 00,0002,0003,0995.2,+01.7,062,0134,1735339838,38.271 00,0003,0005,0995.1,+01.1,065,0113,1735340138,38.248 00,0002,0003,0995.0,+01.0,067,0117,1735340438,38.272 00,0002,0003,0995.3,+00.9,067,0126,1735340738,38.242 00,0002,0003,0995.2,+00.8,067,0105,1735341038,38.269 00,0002,0003,0994.8,+00.7,068,0126,1735341338,38.247 00,0001,0002,0995.0,+00.6,068,0121,1735341638,38.266 00,0002,0003,0994.8,+00.7,067,0132,1735341938,38.356 00,0001,0002,0995.1,+00.7,066,0104,1735342238,38.382 00,0003,0005,0994.8,+00.8,067,0115,1735342538,38.386 00,0002,0003,0994.8,+00.8,067,0113,1735342838,38.434 00,0001,0002,0994.8,+01.0,065,0122,1735343138,38.424 00,0002,0003,0994.8,+00.9,065,0107,1735343438,38.417 00,0002,0003,0995.2,+00.9,065,0127,1735343738,38.406 00,0002,0003,0995.1,+00.8,066,0118,1735344038,38.424 00,0002,0003,0994.9,+00.7,066,0127,1735344338,38.432 00,0002,0003,0994.9,+00.6,067,0116,1735344638,38.421 00,0002,0003,0995.0,+00.9,066,0116,1735344938,38.412 00,0002,0003,0995.2,+00.9,066,0105,1735345238,38.417 00,0003,0005,0995.5,+00.6,067,0108,1735345538,38.524 00,0002,0003,0995.4,+00.9,066,0125,1735345838,38.552 00,0003,0005,0995.2,+00.8,066,0121,1735346138,38.521 00,0003,0005,0995.4,+01.0,065,0124,1735346438,38.533 00,0002,0003,0995.4,+01.2,065,0121,1735346738,38.534 00,0002,0003,0995.3,+01.1,065,0117,1735347038,38.55 00,0002,0003,0995.3,+01.2,064,0135,1735347338,38.536 00,0002,0003,0995.4,+01.1,065,0107,1735347638,38.523 00,0002,0003,0995.3,+00.7,066,0127,1735347938,38.556 00,0002,0003,0995.4,+00.2,068,0130,1735348238,38.532 00,0002,0003,0995.7,+01.0,065,0101,1735348538,38.527 00,0002,0003,0995.8,+01.0,064,0124,1735348838,38.547 00,0001,0002,0995.6,+00.4,066,0119,1735349438,38.727 00,0002,0003,0995.5,+00.2,068,0118,1735349738,38.707 00,0002,0003,0995.6,+00.3,067,0123,1735350038,38.705 00,0002,0003,0995.5,-00.1,067,0107,1735350338,38.677 00,0002,0003,0995.3,+00.2,067,0118,1735350638,38.693 00,0002,0003,0995.2,-00.0,068,0107,1735350938,38.714 00,0001,0002,0995.3,+00.2,068,0099,1735351238,38.694 00,0002,0003,0995.4,+00.2,067,0102,1735351538,38.699 00,0002,0003,0995.8,+00.3,066,0099,1735351838,38.709 00,0001,0002,0995.6,+00.2,067,0103,1735352138,38.68 00,0002,0003,0995.6,+00.4,066,0100,1735352438,38.694 00,0002,0003,0995.8,+00.3,066,0116,1735352738,38.787 00,0002,0003,0995.5,+00.5,066,0128,1735353038,38.843 00,0002,0003,0995.5,+00.6,066,0103,1735353338,38.817 00,0003,0005,0995.6,+00.5,066,0114,1735353638,38.816 00,0002,0003,0995.5,+00.4,067,0130,1735353938,38.827 00,0002,0003,0995.5,+00.2,067,0125,1735354238,38.835 00,0003,0005,0995.5,+00.3,067,0108,1735354538,38.811 00,0004,0006,0995.4,+00.2,067,0120,1735354838,38.821 00,0002,0003,0995.4,+00.2,067,0130,1735355138,38.808 00,0002,0003,0995.4,+00.1,067,0110,1735355438,38.828 00,0003,0005,0995.4,+00.1,067,0114,1735355738,38.844 00,0002,0003,0995.6,+00.2,066,0100,1735356038,38.848 00,0002,0003,0995.8,+00.2,066,0119,1735356338,38.946 00,0001,0002,0995.6,+00.2,066,0124,1735356638,38.961 00,0003,0005,0996.0,+00.1,066,0115,1735356938,38.984 00,0003,0005,0995.8,+00.0,066,0119,1735357238,38.988 00,0002,0003,0995.6,-00.1,066,0128,1735357538,38.952 00,0002,0003,0996.0,+00.1,066,0132,1735357838,38.977 00,0002,0003,0995.7,-00.1,066,0122,1735358138,38.938 00,0002,0003,0996.0,+00.2,066,0110,1735358438,38.969 00,0003,0005,0996.1,+00.2,065,0111,1735358738,38.937 00,0002,0003,0996.1,+00.2,065,0105,1735359038,38.944 00,0002,0003,0995.8,+00.4,064,0113,1735359338,38.967 00,0002,0003,0995.9,+00.2,065,0099,1735359638,38.941 00,0003,0005,0995.7,-00.4,067,0101,1735359939,39.082 00,0002,0003,0996.0,-00.5,067,0103,1735360239,39.117 00,0002,0003,0995.8,-00.5,066,0129,1735360539,39.126 00,0002,0003,0995.8,+00.0,065,0127,1735360839,39.091 00,0002,0003,0995.9,-00.0,066,0113,1735361139,39.111 00,0003,0005,0995.9,-00.0,066,0122,1735361439,39.123 00,0002,0003,0996.1,-00.1,066,0112,1735361739,39.111 00,0002,0003,0996.0,+00.1,065,0117,1735362039,39.127 00,0002,0003,0996.0,-00.7,067,0099,1735362339,39.279 00,0002,0003,0996.0,-00.5,067,0100,1735362639,39.103 00,0002,0003,0996.1,-00.5,066,0098,1735362939,39.118 00,0002,0003,0996.2,-00.4,066,0106,1735363239,39.118 00,0002,0003,0995.9,-00.7,066,0120,1735363539,39.237 00,0001,0002,0996.1,-00.3,066,0116,1735363839,39.263 00,0002,0003,0995.9,-00.3,066,0112,1735364139,39.252 00,0001,0002,0996.2,-00.5,067,0121,1735364439,39.271 00,0002,0003,0996.2,-01.1,068,0116,1735364739,39.27 00,0003,0005,0995.9,-00.8,067,0120,1735365039,39.248 00,0002,0003,0996.1,-00.5,066,0108,1735365339,39.249 00,0002,0003,0996.1,-00.3,066,0109,1735365639,39.285 00,0002,0003,0996.1,-00.4,067,0120,1735365939,39.249 00,0002,0003,0996.3,-00.4,067,0129,1735366239,39.232 00,0002,0003,0996.4,-00.3,068,0114,1735366539,39.263 00,0002,0003,0996.5,+00.1,066,0103,1735366839,39.278 00,0003,0005,0996.4,+00.3,066,0105,1735367139,39.368 00,0003,0005,0996.7,+00.6,065,0124,1735367439,39.402 00,0003,0005,0996.8,+00.8,066,0121,1735367739,39.427 00,0003,0005,0996.3,+00.9,064,0116,1735368039,39.426 00,0001,0002,0996.6,+01.1,065,0118,1735368339,39.4 00,0002,0003,0996.5,+01.4,065,0124,1735368639,39.404 00,0002,0003,0996.7,+01.4,065,0111,1735368939,39.369 00,0002,0003,0996.9,+01.8,064,0093,1735369239,39.419 00,0002,0003,0997.0,+02.2,062,0140,1735369539,39.419 00,0001,0002,0996.8,+02.4,062,0121,1735369839,39.384 00,0004,0006,0996.8,+02.5,062,0103,1735370139,39.392 00,0004,0006,0996.9,+02.6,062,0132,1735370439,39.402 00,0005,0007,0996.6,+02.8,062,0115,1735370739,39.497 00,0002,0003,0996.9,+03.0,062,0111,1735371039,39.56 00,0002,0003,0996.9,+02.9,062,0133,1735371339,39.567 00,0002,0003,0997.1,+02.9,062,0097,1735371639,39.55 00,0003,0005,0996.7,+02.8,062,0107,1735371939,39.514 00,0003,0005,0996.9,+03.0,062,0098,1735372239,39.527 00,0003,0005,0997.1,+03.2,062,0143,1735372539,39.541 00,0002,0003,0997.0,+03.3,062,0126,1735372839,39.515 00,0002,0003,0997.2,+03.4,061,0122,1735373139,39.528 00,0002,0003,0997.1,+03.4,062,0096,1735373439,39.552 00,0003,0005,0997.1,+03.5,062,0114,1735373739,39.535 00,0008,0011,0997.0,+03.6,062,0106,1735374039,39.507 00,0010,0013,0997.3,+03.8,061,0108,1735374339,39.643 00,0002,0003,0996.8,+03.6,059,0123,1735374639,39.644 00,0007,0010,0997.2,+04.1,061,0102,1735374939,39.66 00,0004,0006,0997.3,+04.2,061,0107,1735375239,39.674 00,0002,0003,0997.1,+04.4,059,0122,1735375539,39.645 00,0002,0003,0997.0,+04.2,058,0114,1735375839,39.659 00,0002,0003,0997.1,+04.0,059,0110,1735376139,39.653 00,0002,0003,0997.1,+04.5,060,0113,1735376439,39.684 00,0002,0003,0996.7,+04.2,058,0114,1735376739,39.674 00,0002,0003,0996.8,+03.9,058,0112,1735377039,39.669 00,0002,0003,0996.8,+03.9,059,0107,1735377339,39.652 00,0004,0006,0996.7,+04.1,059,0118,1735377639,39.648 00,0005,0007,0996.9,+04.5,060,0123,1735377939,39.744 00,0002,0003,0996.6,+04.5,060,0090,1735378239,39.79 00,0002,0003,0996.9,+04.5,059,0107,1735378539,39.816 00,0003,0005,0996.6,+04.6,059,0119,1735378839,39.801 00,0001,0002,0996.9,+04.9,059,0125,1735379139,39.778 00,0001,0002,0996.8,+04.8,057,0119,1735379439,39.759 00,0002,0003,0996.5,+04.8,058,0105,1735379739,39.774 00,0002,0003,0996.8,+05.0,058,0108,1735380039,39.804 00,0002,0003,0996.4,+04.8,057,0120,1735380339,39.778 00,0002,0003,0996.5,+05.1,058,0114,1735380639,39.767 00,0002,0003,0996.5,+05.0,058,0096,1735380939,39.764 00,0003,0005,0996.6,+05.8,059,0097,1735381239,39.769 00,0001,0002,0996.2,+05.0,057,0109,1735381539,39.887 00,0001,0002,0996.1,+05.2,056,0122,1735381839,39.948 00,0002,0003,0996.3,+05.4,056,0124,1735382139,39.919 00,0001,0002,0996.5,+05.2,056,0097,1735382439,39.914 00,0002,0003,0996.2,+05.6,057,0101,1735382739,39.89 00,0002,0003,0996.2,+05.3,055,0105,1735383039,39.921 00,0002,0003,0996.3,+05.0,056,0089,1735383339,39.909 00,0002,0003,0996.1,+05.2,057,0115,1735383639,39.899 00,0001,0002,0996.1,+04.8,057,0118,1735383939,39.908 00,0002,0003,0995.9,+05.2,056,0115,1735384239,39.889 00,0002,0003,0996.1,+05.1,055,0104,1735384539,39.889 00,0002,0003,0996.1,+05.3,055,0110,1735384839,39.888 00,0003,0005,0996.2,+05.4,055,0108,1735385139,39.993 00,0002,0003,0995.9,+05.3,054,0113,1735385440,40.033 00,0002,0003,0995.7,+05.5,056,0121,1735385740,40.046 00,0001,0002,0995.8,+05.1,055,0118,1735386040,40.021 00,0002,0003,0995.9,+05.5,055,0117,1735386340,40.055 00,0002,0003,0995.7,+05.3,055,0137,1735386640,40.047 00,0002,0003,0995.5,+05.4,056,0113,1735386940,40.018 00,0002,0003,0995.8,+05.5,055,0097,1735387240,40.002 00,0001,0002,0995.4,+05.4,055,0108,1735387540,40.011 00,0002,0003,0995.7,+05.7,055,0124,1735387839,39.972 00,0001,0002,0995.9,+05.9,055,0098,1735388139,39.984 00,0003,0005,0995.9,+05.8,055,0116,1735388439,39.97 00,0002,0003,0996.0,+05.6,054,0122,1735388740,40.069 00,0001,0002,0995.9,+05.3,055,0123,1735389040,40.161 00,0001,0002,0995.8,+05.1,055,0123,1735389340,40.126 00,0002,0003,0995.7,+04.7,056,0119,1735389640,40.112 00,0001,0002,0995.8,+04.7,056,0133,1735389940,40.105 00,0002,0003,0996.0,+04.5,057,0116,1735390240,40.157 00,0002,0003,0996.0,+04.5,057,0106,1735390540,40.116 00,0006,0008,0996.2,+04.6,058,0110,1735390840,40.106 00,0003,0005,0996.3,+04.7,056,0112,1735391140,40.12 00,0009,0012,0996.2,+04.6,057,0108,1735391440,40.122 00,0009,0012,0996.2,+04.5,057,0118,1735391740,40.116 00,0003,0005,0996.1,+04.3,057,0118,1735392040,40.085 00,0002,0003,0996.1,+04.3,057,0125,1735392340,40.216 00,0002,0003,0996.0,+04.2,057,0116,1735392640,40.269 00,0003,0005,0996.2,+04.1,058,0109,1735392940,40.278 00,0002,0003,0996.1,+04.2,058,0126,1735393240,40.265 00,0001,0002,0996.2,+04.0,058,0118,1735393540,40.257 00,0001,0002,0996.5,+04.1,058,0109,1735393840,40.269 00,0001,0002,0996.3,+03.9,059,0114,1735394140,40.25 00,0002,0003,0996.0,+03.6,061,0119,1735394440,40.271 00,0002,0003,0996.3,+04.0,059,0111,1735394740,40.274 00,0001,0002,0996.1,+03.9,059,0122,1735395040,40.277 00,0002,0003,0996.0,+03.7,060,0126,1735395340,40.243 00,0002,0003,0995.9,+03.7,060,0113,1735395640,40.259 00,0002,0003,0996.0,+03.6,061,0112,1735395940,40.363 00,0002,0003,0996.0,+03.8,060,0113,1735396240,40.405 00,0001,0002,0996.1,+03.6,061,0098,1735396540,40.405 00,0002,0003,0996.4,+03.7,061,0112,1735396840,40.405 00,0002,0003,0995.8,+03.5,060,0126,1735397140,40.396 00,0003,0005,0996.2,+03.5,061,0133,1735397440,40.411 00,0002,0003,0996.2,+03.6,060,0107,1735397740,40.381 00,0002,0003,0996.3,+03.4,061,0113,1735398040,40.399 00,0002,0003,0996.6,+03.5,061,0117,1735398340,40.359 00,0002,0003,0996.7,+03.6,061,0130,1735398640,40.403 00,0001,0002,0996.7,+03.6,060,0119,1735398940,40.371 00,0004,0006,0996.6,+03.5,061,0104,1735399240,40.359 00,0002,0003,0996.9,+03.6,060,0122,1735399540,40.469 00,0003,0005,0997.0,+03.6,061,0144,1735399840,40.529 00,0003,0005,0996.8,+03.6,061,0107,1735400140,40.536 00,0004,0006,0996.8,+03.5,061,0100,1735400440,40.529 00,0003,0005,0996.8,+03.5,061,0120,1735400740,40.538 00,0003,0005,0997.1,+03.4,061,0111,1735401040,40.497 00,0002,0003,0997.0,+03.4,061,0122,1735401340,40.527 00,0003,0005,0997.2,+03.4,061,0135,1735401640,40.526 00,0002,0003,0996.9,+03.4,061,0117,1735401940,40.503 00,0002,0003,0997.0,+03.4,062,0116,1735402240,40.541 00,0002,0003,0997.0,+03.4,061,0108,1735402540,40.521 00,0002,0003,0997.2,+03.3,062,0110,1735402840,40.512 00,0002,0003,0997.2,+03.3,062,0120,1735403140,40.609 00,0003,0005,0997.0,+03.2,062,0135,1735403440,40.683 00,0002,0003,0997.0,+03.2,063,0108,1735403740,40.65 00,0002,0003,0997.1,+03.2,063,0122,1735404040,40.698 00,0002,0003,0997.2,+03.3,062,0117,1735404340,40.678 00,0002,0003,0997.2,+03.3,062,0100,1735404640,40.676 00,0002,0003,0997.2,+03.1,063,0108,1735404940,40.673 00,0002,0003,0997.2,+02.9,065,0111,1735405240,40.638 00,0002,0003,0997.0,+03.2,063,0124,1735405540,40.627 00,0002,0003,0997.2,+02.9,064,0123,1735405840,40.632 00,0001,0002,0997.2,+02.9,064,0115,1735406140,40.641 00,0002,0003,0997.3,+03.0,064,0100,1735406440,40.64 00,0002,0003,0997.3,+02.9,064,0105,1735406740,40.731 00,0002,0003,0997.0,+03.1,063,0115,1735407040,40.805 00,0002,0003,0997.3,+03.1,063,0124,1735407340,40.827 00,0002,0003,0997.0,+03.0,063,0102,1735407640,40.796 00,0002,0003,0997.3,+02.8,064,0113,1735407940,40.808 00,0002,0003,0997.4,+03.0,063,0104,1735408240,40.789 00,0003,0005,0997.5,+02.8,065,0113,1735408540,40.771 00,0002,0003,0997.5,+02.8,064,0128,1735408840,40.791 00,0002,0003,0997.7,+02.9,064,0118,1735409140,40.813 00,0002,0003,0997.7,+02.9,064,0106,1735409440,40.809 00,0002,0003,0997.4,+02.8,063,0123,1735409740,40.788 00,0002,0003,0997.6,+02.9,063,0118,1735410040,40.777 00,0002,0003,0997.6,+02.7,064,0112,1735410340,40.863 00,0002,0003,0997.5,+02.7,064,0122,1735410640,40.9 00,0003,0005,0997.6,+02.7,064,0125,1735410940,40.909 00,0003,0005,0997.4,+02.8,063,0108,1735411240,40.938 00,0002,0003,0997.5,+02.8,063,0120,1735411540,40.939 00,0003,0005,0997.4,+02.8,063,0123,1735411840,40.913 00,0003,0005,0997.4,+02.8,063,0129,1735412140,40.914 00,0002,0003,0997.8,+02.9,063,0124,1735412440,40.954 00,0002,0003,0997.4,+02.8,063,0098,1735412740,40.928 00,0002,0003,0997.7,+02.7,064,0119,1735413040,40.9 00,0003,0005,0997.6,+02.9,063,0122,1735413340,40.917 00,0002,0003,0997.6,+02.8,063,0116,1735413640,40.922 00,0002,0003,0997.7,+02.9,064,0132,1735413941,41 00,0002,0003,0997.6,+02.8,064,0106,1735414241,41.047 00,0002,0003,0997.8,+02.7,064,0109,1735414541,41.065 00,0003,0005,0997.9,+02.7,063,0130,1735414841,41.034 00,0002,0003,0997.8,+02.9,063,0094,1735415141,41.041 00,0003,0005,0997.9,+02.8,063,0089,1735415441,41.038 00,0003,0005,0997.9,+02.8,063,0129,1735415741,41.057 00,0003,0005,0997.9,+02.8,062,0104,1735416041,41.058 00,0003,0005,0997.9,+02.6,064,0125,1735416341,41.041 00,0002,0003,0998.1,+02.8,062,0116,1735416641,41.044 00,0003,0005,0998.0,+02.8,063,0100,1735416941,41.028 00,0003,0005,0998.0,+02.9,063,0100,1735417241,41.027 00,0002,0003,0998.0,+02.8,062,0131,1735417541,41.171 00,0002,0003,0997.9,+02.7,063,0127,1735417841,41.192 00,0004,0006,0998.1,+02.8,062,0113,1735418141,41.175 00,0003,0005,0998.1,+02.8,062,0102,1735418441,41.161 00,0003,0005,0998.1,+02.8,062,0119,1735418741,41.186 00,0002,0003,0997.9,+03.0,060,0128,1735419041,41.173 00,0003,0005,0998.4,+02.9,061,0103,1735419341,41.168 00,0002,0003,0998.4,+02.9,062,0108,1735419641,41.188 00,0003,0005,0998.1,+02.8,062,0117,1735419941,41.148 00,0004,0006,0998.1,+03.1,061,0097,1735420241,41.137 00,0003,0005,0998.3,+02.7,062,0108,1735420541,41.159 00,0002,0003,0998.1,+03.0,061,0114,1735420841,41.18 00,0002,0003,0998.1,+02.8,062,0118,1735421141,41.293 00,0002,0003,0998.0,+02.8,062,0120,1735421441,41.316 00,0002,0003,0998.4,+02.8,061,0128,1735421741,41.292 00,0002,0003,0998.1,+02.9,061,0110,1735422041,41.286 00,0003,0005,0998.2,+03.0,059,0100,1735422341,41.291 00,0002,0003,0998.1,+03.0,060,0113,1735422641,41.288 00,0002,0003,0998.3,+03.0,060,0116,1735422941,41.297 00,0002,0003,0998.2,+03.0,060,0116,1735423241,41.301 00,0002,0003,0997.9,+03.0,059,0127,1735423541,41.295 00,0002,0003,0998.1,+02.9,060,0087,1735423841,41.314 00,0002,0003,0998.0,+02.9,061,0105,1735424141,41.291 00,0003,0005,0998.1,+03.0,060,0124,1735424441,41.293 00,0002,0003,0998.4,+02.9,061,0114,1735424741,41.391 00,0002,0003,0998.2,+03.1,059,0114,1735425041,41.464 00,0003,0005,0998.0,+03.0,060,0115,1735425341,41.47 00,0001,0002,0998.0,+03.0,060,0118,1735425641,41.447 00,0002,0003,0998.1,+03.1,059,0109,1735425941,41.412 00,0002,0003,0998.0,+03.0,059,0114,1735426241,41.458 00,0001,0002,0998.0,+02.7,060,0120,1735426541,41.439 00,0005,0007,0997.8,+02.8,060,0092,1735426841,41.405 00,0001,0002,0997.9,+03.0,060,0125,1735427141,41.413 00,0002,0003,0997.9,+03.0,059,0105,1735427441,41.415 00,0002,0003,0997.7,+02.8,060,0103,1735427741,41.41 00,0002,0003,0997.7,+03.1,059,0094,1735428041,41.42 00,0002,0003,0997.9,+03.0,060,0104,1735428341,41.508 00,0002,0003,0997.6,+02.9,061,0108,1735428641,41.568 00,0001,0002,0998.0,+03.0,061,0106,1735428941,41.549 00,0002,0003,0997.6,+03.1,060,0108,1735429241,41.555 00,0002,0003,0997.8,+03.0,060,0106,1735429541,41.571 00,0001,0002,0998.0,+03.0,061,0098,1735429841,41.552 00,0001,0002,0997.7,+02.9,061,0118,1735430141,41.545 00,0001,0002,0998.0,+03.0,060,0132,1735430441,41.541 00,0002,0003,0997.9,+03.0,060,0105,1735430741,41.534 00,0001,0002,0997.8,+03.0,061,0127,1735431041,41.531 00,0001,0002,0997.9,+03.0,061,0103,1735431341,41.545 00,0002,0003,0997.9,+03.0,061,0113,1735431641,41.542 00,0002,0003,0998.2,+03.1,062,0104,1735431941,41.631 00,0003,0005,0998.1,+03.1,062,0117,1735432241,41.688 00,0001,0002,0998.3,+03.2,061,0120,1735432541,41.689 00,0001,0002,0998.2,+03.1,061,0118,1735432841,41.716 00,0001,0002,0998.1,+03.1,061,0117,1735433141,41.68 00,0002,0003,0998.2,+02.8,062,0114,1735433441,41.723 00,0001,0002,0998.1,+03.0,061,0099,1735433741,41.713 00,0002,0003,0998.1,+02.9,062,0111,1735434041,41.711 00,0001,0002,0998.1,+03.0,061,0117,1735434341,41.688 00,0001,0002,0998.0,+02.9,062,0123,1735434641,41.652 00,0002,0003,0998.2,+02.8,062,0110,1735434941,41.67 00,0002,0003,0997.8,+03.0,062,0125,1735435241,41.647 00,0002,0003,0997.8,+03.0,061,0119,1735435541,41.79 00,0001,0002,0998.0,+03.0,061,0108,1735435841,41.806 00,0004,0006,0997.8,+02.9,062,0118,1735436141,41.836 00,0007,0010,0997.7,+02.8,063,0115,1735436441,41.831 00,0004,0006,0997.6,+02.9,063,0131,1735436741,41.839 00,0003,0005,0997.8,+02.8,063,0129,1735437041,41.837 00,0004,0006,0997.5,+02.9,063,0098,1735437341,41.808 00,0004,0006,0997.9,+03.0,063,0118,1735437641,41.83 00,0002,0003,0997.7,+03.1,062,0118,1735437941,41.815 00,0002,0003,0997.8,+02.9,063,0108,1735438241,41.809 00,0002,0003,0997.5,+02.8,063,0108,1735438541,41.795 00,0002,0003,0997.5,+02.9,062,0135,1735438841,41.803 00,0002,0003,0997.4,+02.8,063,0115,1735439141,41.929 00,0002,0003,0997.8,+03.0,063,0114,1735439441,41.949 00,0002,0003,0997.5,+03.0,063,0096,1735439741,41.952 00,0002,0003,0997.3,+03.0,063,0101,1735440041,41.936 00,0001,0002,0997.4,+02.6,064,0111,1735440341,41.924 00,0002,0003,0997.4,+02.6,064,0105,1735440641,41.938 00,0002,0003,0997.3,+02.4,064,0119,1735440941,41.933 00,0002,0003,0997.5,+02.7,062,0114,1735441241,41.927 00,0001,0002,0997.4,+03.1,060,0113,1735441541,41.965 00,0002,0003,0997.5,+03.1,062,0119,1735441841,41.951 00,0001,0002,0997.6,+02.9,063,0092,1735442141,41.925 00,0002,0003,0997.3,+02.6,064,0109,1735442441,41.928 00,0002,0003,0997.6,+02.1,066,0121,1735442742,42.029 00,0002,0003,0997.6,+02.2,067,0102,1735443042,42.083 00,0002,0003,0997.5,+02.1,067,0113,1735443342,42.096 00,0002,0003,0997.5,+02.2,067,0093,1735443642,42.066 00,0001,0002,0997.5,+02.5,066,0118,1735443942,42.074 00,0002,0003,0997.6,+02.6,067,0115,1735444242,42.07 00,0002,0003,0997.7,+02.6,067,0130,1735444542,42.051 00,0002,0003,0997.4,+02.5,067,0106,1735444842,42.03 00,0001,0002,0997.6,+02.5,067,0107,1735445142,42.072 00,0003,0005,0997.7,+02.6,067,0095,1735445442,42.059 00,0003,0005,0997.7,+02.5,067,0126,1735445742,42.054 00,0002,0003,0997.4,+02.4,066,0092,1735446042,42.031 00,0002,0003,0997.3,+02.1,069,0106,1735446342,42.148 00,0002,0003,0997.4,+02.4,066,0118,1735446642,42.192 00,0002,0003,0997.6,+02.3,067,0102,1735446942,42.233 00,0003,0005,0997.5,+02.4,067,0109,1735447242,42.207 00,0002,0003,0997.5,+02.4,067,0110,1735447542,42.189 00,0002,0003,0997.4,+02.5,066,0102,1735447842,42.2 00,0001,0002,0997.6,+02.4,067,0115,1735448142,42.172 00,0002,0003,0997.8,+02.5,066,0111,1735448442,42.2 00,0001,0002,0997.8,+02.5,067,0118,1735448742,42.186 00,0002,0003,0998.0,+02.4,066,0118,1735449042,42.177 00,0001,0002,0998.0,+02.5,066,0103,1735449342,42.211 00,0002,0003,0998.2,+02.4,068,0103,1735449642,42.195 00,0002,0003,0998.1,+02.4,067,0103,1735449942,42.295 00,0001,0002,0998.3,+02.5,066,0131,1735450242,42.371 00,0002,0003,0998.1,+02.3,066,0089,1735450542,42.331 00,0002,0003,0998.3,+02.2,069,0123,1735450842,42.344 00,0003,0005,0998.3,+02.2,068,0125,1735451142,42.369 00,0001,0002,0998.6,+02.3,068,0104,1735451442,42.365 00,0001,0002,0998.3,+02.4,068,0116,1735451742,42.345 00,0001,0002,0998.7,+02.4,067,0116,1735452042,42.33 00,0002,0003,0998.7,+02.4,067,0087,1735452342,42.341 00,0002,0003,0998.5,+02.5,066,0143,1735452642,42.316 00,0002,0003,0998.9,+02.5,067,0104,1735452942,42.33 00,0003,0005,0998.9,+02.4,067,0126,1735453242,42.322 00,0002,0003,0998.7,+02.4,067,0134,1735453542,42.446 00,0005,0007,0998.6,+02.3,068,0122,1735453842,42.464 00,0002,0003,0998.6,+02.2,069,0115,1735454142,42.45 00,0003,0005,0998.7,+02.2,069,0129,1735454442,42.472 00,0003,0005,0998.9,+02.3,069,0103,1735454742,42.468 00,0003,0005,0998.8,+02.4,069,0109,1735455042,42.458 00,0003,0005,0998.7,+02.4,068,0122,1735455342,42.452 00,0002,0003,0998.9,+02.3,070,0103,1735455642,42.481 00,0002,0003,0999.1,+02.2,070,0118,1735455942,42.489 00,0003,0005,0999.0,+02.3,070,0090,1735456242,42.482 00,0005,0007,0999.3,+02.6,071,0111,1735456542,42.455 00,0003,0005,0999.1,+02.6,069,0129,1735456842,42.445 00,0003,0005,0999.0,+02.2,070,0114,1735457142,42.572 00,0003,0005,0999.3,+02.5,070,0122,1735457442,42.587 00,0003,0005,0999.3,+02.6,069,0119,1735457742,42.605 00,0003,0005,0999.4,+02.6,069,0121,1735458042,42.597 00,0002,0003,0999.0,+02.4,069,0125,1735458342,42.609 00,0002,0003,0999.2,+02.4,070,0099,1735458642,42.585 00,0003,0005,0999.5,+02.7,069,0120,1735458942,42.592 00,0003,0005,0999.1,+02.9,069,0119,1735459242,42.592 00,0002,0003,0999.1,+02.6,070,0103,1735459542,42.611 00,0003,0005,0999.4,+02.5,070,0123,1735459842,42.565 00,0004,0006,0999.4,+02.5,070,0102,1735460142,42.59 00,0003,0005,0999.2,+02.4,068,0128,1735460442,42.582 00,0004,0006,0999.4,+03.0,070,0106,1735460742,42.696 00,0004,0006,0999.5,+03.3,069,0102,1735461042,42.763 00,0005,0007,0999.4,+03.5,066,0112,1735461342,42.713 00,0002,0003,0999.6,+03.1,067,0124,1735461642,42.734 00,0003,0005,0999.4,+03.5,067,0111,1735461942,42.732 00,0003,0005,0999.1,+03.6,067,0131,1735462242,42.688 00,0004,0006,0999.3,+04.0,065,0117,1735462542,42.711 00,0005,0007,0999.4,+04.3,064,0106,1735462842,42.722 00,0004,0006,0999.2,+04.6,065,0130,1735463142,42.724 00,0005,0007,0999.1,+04.5,064,0101,1735463442,42.69 00,0004,0006,0999.4,+04.7,063,0127,1735463742,42.709 00,0004,0006,0999.2,+04.7,062,0142,1735464042,42.669 00,0006,0008,0999.2,+04.6,060,0128,1735464342,42.803 00,0004,0006,0999.0,+05.3,060,0124,1735464642,42.841 00,0005,0007,0999.2,+05.1,059,0097,1735464942,42.827 00,0007,0010,0999.1,+04.2,061,0116,1735465242,42.851 00,0004,0006,0998.9,+04.6,061,0102,1735465542,42.847 00,0005,0007,0998.7,+04.8,061,0116,1735465842,42.845 00,0005,0007,0998.8,+05.1,060,0119,1735466142,42.816 00,0005,0007,0998.8,+05.0,060,0109,1735466442,42.856 00,0003,0005,0998.5,+05.0,058,0095,1735466742,42.852 00,0004,0006,0998.5,+05.0,060,0105,1735467042,42.828 00,0004,0006,0998.5,+05.2,060,0105,1735467342,42.83 00,0005,0007,0998.6,+05.1,058,0120,1735467642,42.826 00,0005,0007,0998.6,+05.0,059,0142,1735467942,42.921 00,0003,0005,0998.3,+05.2,058,0107,1735468242,42.971 00,0005,0007,0998.3,+05.1,058,0120,1735468542,42.984 00,0006,0008,0998.3,+05.1,058,0107,1735468843,43.005 00,0004,0006,0998.5,+05.1,058,0088,1735469142,42.961 00,0005,0007,0998.2,+05.2,057,0100,1735469442,42.966 00,0005,0007,0998.4,+05.3,058,0114,1735469742,42.961 00,0004,0006,0998.4,+05.3,058,0125,1735470042,42.974 00,0003,0005,0998.2,+05.3,057,0122,1735470342,42.96 00,0005,0007,0998.1,+05.2,058,0107,1735470642,42.943 00,0006,0008,0998.1,+05.2,057,0108,1735470942,42.942 00,0005,0007,0998.1,+05.3,059,0117,1735471242,42.961 00,0005,0007,0998.0,+05.4,058,0104,1735471543,43.084 00,0005,0007,0998.1,+05.3,057,0127,1735471843,43.11 00,0004,0006,0998.1,+05.1,056,0100,1735472143,43.071 00,0004,0006,0997.8,+05.0,056,0110,1735472443,43.067 00,0005,0007,0998.3,+05.2,056,0104,1735472743,43.074 00,0004,0006,0998.1,+05.3,058,0106,1735473043,43.123 00,0003,0005,0998.0,+05.3,057,0117,1735473343,43.08 00,0005,0007,0998.3,+05.2,057,0108,1735473643,43.08 00,0004,0006,0998.1,+05.3,057,0112,1735473943,43.073 00,0005,0007,0998.2,+05.1,058,0105,1735474243,43.062 00,0005,0007,0998.4,+05.2,058,0111,1735474543,43.077 00,0004,0006,0998.1,+05.1,058,0111,1735474843,43.08 00,0006,0008,0998.1,+05.2,058,0113,1735475143,43.189 00,0005,0007,0997.8,+05.1,057,0110,1735475443,43.253 00,0004,0006,0998.0,+05.1,057,0114,1735475743,43.212 00,0004,0006,0997.9,+05.0,057,0114,1735476043,43.185 00,0005,0007,0998.0,+05.1,058,0102,1735476343,43.193 00,0006,0008,0998.1,+05.3,056,0120,1735476643,43.23 00,0005,0007,0998.2,+05.7,056,0108,1735476943,43.208 00,0012,0016,0998.2,+05.6,056,0123,1735477243,43.183 00,0007,0010,0998.5,+06.0,055,0115,1735477543,43.205 00,0007,0010,0998.5,+06.1,055,0108,1735477843,43.187 00,0006,0008,0998.3,+06.3,054,0111,1735478143,43.178 00,0016,0022,0998.2,+06.4,053,0099,1735478443,43.193 00,0016,0022,0998.4,+06.4,054,0101,1735478743,43.28 00,0006,0008,0998.4,+06.4,054,0097,1735479043,43.328 00,0011,0015,0998.2,+06.6,053,0104,1735479343,43.295 00,0010,0013,0998.3,+06.5,054,0117,1735479643,43.279 00,0010,0013,0998.4,+06.9,053,0113,1735479943,43.299 00,0009,0012,0998.2,+06.6,053,0103,1735480243,43.33 00,0009,0012,0998.4,+06.1,054,0127,1735480543,43.333 00,0010,0013,0998.3,+06.2,055,0096,1735480843,43.301 00,0010,0013,0998.6,+06.1,056,0118,1735481143,43.288 00,0012,0016,0998.3,+05.8,056,0094,1735481443,43.269 00,0013,0017,0998.2,+05.4,057,0124,1735481743,43.28 00,0009,0012,0998.5,+05.4,057,0118,1735482043,43.258 00,0010,0013,0998.5,+05.3,057,0128,1735482343,43.384 00,0008,0011,0998.5,+05.1,057,0103,1735482643,43.419 00,0009,0012,0998.8,+05.1,058,0128,1735482943,43.417 00,0005,0007,0998.5,+05.1,058,0101,1735483243,43.428 00,0007,0010,0999.0,+05.1,058,0107,1735483543,43.433 00,0007,0010,0998.5,+04.9,058,0111,1735483843,43.443 00,0007,0010,0998.7,+05.0,058,0125,1735484143,43.418 00,0009,0012,0998.7,+04.9,059,0117,1735484443,43.423 00,0006,0008,0998.5,+04.9,059,0115,1735484743,43.388 00,0007,0010,0998.5,+04.8,059,0111,1735485043,43.415 00,0010,0013,0998.6,+04.7,060,0104,1735485343,43.418 00,0011,0015,0998.8,+04.7,059,0125,1735485643,43.417 00,0007,0010,0998.4,+04.6,060,0102,1735485943,43.508 00,0007,0010,0998.3,+04.5,060,0117,1735486243,43.536 00,0008,0011,0998.5,+04.5,061,0111,1735486543,43.557 00,0008,0011,0998.5,+04.5,061,0113,1735486843,43.552 00,0007,0010,0998.8,+04.4,062,0114,1735487143,43.564 00,0007,0010,0998.9,+04.5,062,0115,1735487443,43.564 00,0010,0013,0998.7,+04.4,063,0117,1735487743,43.579 00,0009,0012,0998.7,+04.4,062,0117,1735488043,43.533 00,0010,0013,0998.7,+04.3,063,0115,1735488343,43.511 00,0008,0011,0998.8,+04.2,063,0111,1735488643,43.545 00,0006,0008,0998.9,+04.2,063,0101,1735488943,43.521 00,0009,0012,0998.9,+04.1,063,0122,1735489243,43.527 00,0009,0012,0998.7,+04.0,063,0105,1735489543,43.639 00,0010,0013,0998.6,+04.0,064,0111,1735489843,43.65 00,0008,0011,0998.7,+04.0,063,0128,1735490443,43.656 00,0008,0011,0998.8,+03.8,064,0102,1735490743,43.726 00,0007,0010,0998.8,+03.8,063,0127,1735491043,43.641 00,0009,0012,0998.7,+03.7,063,0109,1735491343,43.638 00,0008,0011,0998.9,+03.5,064,0121,1735491643,43.69 00,0009,0012,0998.8,+03.6,064,0101,1735491943,43.676 00,0006,0008,0999.1,+03.5,063,0094,1735492243,43.669 00,0007,0010,0998.8,+03.3,064,0101,1735492543,43.652 00,0007,0010,0999.0,+03.1,065,0112,1735492843,43.675 00,0009,0012,0999.1,+03.2,064,0135,1735493143,43.746 00,0009,0012,0999.1,+02.9,065,0116,1735493443,43.819 00,0008,0011,0998.9,+02.8,065,0112,1735493743,43.781 00,0007,0010,0999.1,+02.9,065,0094,1735494043,43.817 00,0009,0012,0998.9,+02.7,066,0126,1735494343,43.808 00,0011,0015,0999.0,+02.7,066,0099,1735494643,43.817 00,0012,0016,0999.1,+02.5,066,0119,1735494943,43.769 00,0010,0013,0999.2,+02.2,067,0115,1735495243,43.803 00,0010,0013,0998.7,+01.3,068,0130,1735495543,43.797 00,0008,0011,0998.8,+02.0,068,0094,1735495843,43.773 00,0009,0012,0999.0,+01.6,068,0112,1735496143,43.799 00,0009,0012,0998.7,+01.7,068,0105,1735496443,43.795 00,0009,0012,0999.3,+02.2,067,0119,1735496743,43.925 00,0008,0011,0999.3,+02.6,067,0115,1735497043,43.923 00,0011,0015,0999.2,+02.4,067,0110,1735497343,43.963 00,0010,0013,0999.2,+02.5,066,0124,1735497643,43.915 00,0010,0013,0999.0,+02.3,066,0119,1735497943,43.896 00,0013,0017,0999.0,+02.3,067,0121,1735498243,43.92 00,0011,0015,0999.0,+02.4,066,0113,1735498543,43.939 00,0008,0011,0999.0,+02.4,065,0108,1735498843,43.912 00,0009,0012,0999.2,+02.5,065,0112,1735499143,43.922 00,0008,0011,0999.1,+02.2,065,0102,1735499443,43.907 00,0009,0012,0998.9,+02.4,065,0118,1735499743,43.922 00,0007,0010,0999.1,+02.3,064,0104,1735500043,43.923 00,0009,0012,0999.0,+02.1,064,0115,1735500344,44.003 00,0008,0011,0998.9,+02.2,064,0117,1735500644,44.039 00,0007,0010,0999.1,+02.2,064,0086,1735500944,44.035 00,0007,0010,0998.9,+01.8,065,0136,1735501244,44.058 00,0005,0007,0998.9,+01.8,064,0128,1735501544,44.093 00,0009,0012,0999.0,+01.8,064,0111,1735501844,44.04 00,0005,0007,0999.4,+01.9,065,0130,1735502144,44.032 00,0006,0008,0999.0,+02.1,064,0106,1735502444,44.014 00,0005,0007,0999.4,+01.9,064,0118,1735502744,44.044 00,0006,0008,0998.8,+02.1,063,0120,1735503044,44.044 00,0006,0008,0999.0,+01.8,063,0122,1735503344,44.041 00,0006,0008,0999.1,+01.8,064,0103,1735503644,44.034 00,0005,0007,0999.0,+02.2,063,0105,1735503944,44.145 00,0006,0008,0999.0,+01.7,064,0102,1735504244,44.173 00,0006,0008,0999.4,+01.5,064,0104,1735504544,44.177 00,0006,0008,0999.3,+01.6,065,0125,1735504844,44.198 00,0006,0008,0999.1,+01.5,065,0105,1735505144,44.212 00,0007,0010,0999.1,+01.7,064,0115,1735505444,44.187 00,0006,0008,0998.9,+01.5,063,0113,1735505744,44.192 00,0005,0007,0999.2,+01.7,064,0090,1735506044,44.181 00,0008,0011,0999.3,+01.3,065,0105,1735506344,44.199 00,0006,0008,0999.0,+01.2,065,0111,1735506644,44.16 00,0008,0011,0999.1,+01.2,065,0119,1735506944,44.196 00,0007,0010,0999.1,+01.5,064,0112,1735507244,44.191 00,0007,0010,0999.0,+01.4,064,0116,1735507544,44.299 00,0006,0008,0999.4,+01.6,064,0126,1735507844,44.325 00,0005,0007,0999.1,+01.4,065,0101,1735508144,44.303 00,0005,0007,0999.2,+01.3,066,0126,1735508444,44.343 00,0006,0008,0998.9,+01.4,064,0104,1735508744,44.323 00,0006,0008,0998.9,+00.8,066,0115,1735509044,44.327 00,0007,0010,0999.0,+00.6,067,0097,1735509344,44.326 00,0006,0008,0998.8,+00.4,067,0102,1735509644,44.333 00,0005,0007,0998.8,+00.4,068,0114,1735509944,44.306 00,0005,0007,0998.7,+00.2,068,0092,1735510244,44.311 00,0004,0006,0998.7,+00.2,069,0120,1735510544,44.33 00,0006,0008,0998.8,+00.2,069,0123,1735510844,44.29 00,0004,0006,0998.6,-00.1,070,0126,1735511144,44.409 00,0005,0007,0998.9,+00.1,069,0130,1735511444,44.467 00,0005,0007,0998.6,-00.1,070,0108,1735511744,44.442 00,0005,0007,0998.5,+00.3,069,0118,1735512044,44.443 00,0007,0010,0998.5,-00.1,070,0111,1735512344,44.443 00,0005,0007,0998.8,-00.0,070,0107,1735512644,44.486 00,0005,0007,0998.4,-00.1,070,0109,1735512944,44.436 00,0005,0007,0998.6,-00.2,069,0100,1735513244,44.467 00,0005,0007,0998.4,-00.6,070,0107,1735513544,44.464 00,0005,0007,0998.3,-00.6,070,0119,1735513844,44.461 00,0006,0008,0998.3,-00.6,071,0113,1735514147,47.74 00,0006,0008,0998.4,-00.4,071,0118,1735514444,44.453 00,0005,0007,0998.4,-00.2,071,0112,1735514744,44.569 00,0005,0007,0998.5,-00.3,071,0121,1735515044,44.599 00,0005,0007,0998.7,+00.0,071,0118,1735515344,44.624 00,0005,0007,0998.9,+00.3,071,0113,1735515644,44.591 00,0006,0008,0998.5,+00.4,071,0101,1735515944,44.619 00,0004,0006,0998.5,+00.6,071,0103,1735516244,44.624 00,0007,0010,0998.6,+00.8,069,0108,1735516544,44.607 00,0007,0010,0998.8,+01.1,068,0125,1735516844,44.589 00,0006,0008,0998.5,+00.7,070,0134,1735517144,44.633 00,0007,0010,0998.7,+00.7,070,0103,1735517444,44.611 00,0006,0008,0998.8,+00.3,071,0112,1735517744,44.598 00,0005,0007,0998.9,+00.4,071,0103,1735518044,44.612 00,0006,0008,0998.7,+00.5,071,0125,1735518344,44.724 00,0006,0008,0998.7,+00.6,072,0114,1735518644,44.755 00,0005,0007,0998.9,+01.2,070,0097,1735518944,44.72 00,0005,0007,0998.7,+01.3,070,0122,1735519244,44.725 00,0004,0006,0998.6,+01.3,069,0099,1735519544,44.758 00,0005,0007,0999.1,+01.4,068,0119,1735519844,44.746 00,0006,0008,0999.0,+01.5,068,0121,1735520144,44.714 00,0010,0013,0999.0,+01.6,068,0108,1735520444,44.714 00,0007,0010,0998.9,+01.4,069,0121,1735520744,44.723 00,0019,0026,0998.7,+01.3,069,0105,1735521044,44.725 00,0018,0024,0998.8,+01.2,069,0117,1735521344,44.721 00,0018,0024,0998.8,+01.5,068,0120,1735521644,44.707 00,0013,0017,0998.7,+01.4,069,0115,1735521944,44.828 00,0009,0012,0998.6,+00.9,070,0127,1735522244,44.851 00,0006,0008,0998.5,+01.2,069,0116,1735522544,44.893 00,0007,0010,0998.4,+01.1,069,0104,1735522844,44.845 00,0006,0008,0998.6,+01.1,069,0125,1735523144,44.879 00,0009,0012,0998.7,+01.0,069,0127,1735523444,44.854 00,0006,0008,0998.7,+00.7,070,0130,1735523744,44.852 00,0007,0010,0998.4,+00.8,070,0114,1735524044,44.858 00,0007,0010,0998.5,+00.8,071,0124,1735524344,44.869 00,0005,0007,0998.5,+00.9,070,0099,1735524644,44.851 00,0006,0008,0998.4,+00.9,070,0114,1735524947,47.859 00,0008,0011,0998.6,+01.0,070,0116,1735525244,44.831 00,0007,0010,0998.6,+01.0,070,0089,1735525544,44.942 00,0010,0013,0998.4,+00.9,071,0106,1735525845,45.012 00,0006,0008,0998.7,+01.0,071,0123,1735526144,44.989 00,0007,0010,0998.7,+01.1,070,0132,1735526445,45.021 00,0009,0012,0998.5,+01.1,070,0106,1735526745,45.011 00,0007,0010,0998.6,+00.9,070,0128,1735527044,44.997 00,0006,0008,0998.6,+00.6,071,0098,1735527345,45.013 00,0006,0008,0998.4,+00.5,072,0121,1735527645,45.003 00,0005,0007,0998.4,+00.6,072,0095,1735527945,45.015 00,0007,0010,0998.3,+00.4,072,0119,1735528245,45.015 00,0006,0008,0998.3,+00.3,072,0112,1735528544,44.993 00,0011,0015,0998.4,+00.4,072,0115,1735528845,45.026 00,0007,0010,0998.1,+00.5,071,0109,1735529145,45.094 00,0007,0010,0998.5,+00.7,070,0096,1735529445,45.131 00,0007,0010,0998.3,+00.7,069,0123,1735529745,45.129 00,0006,0008,0998.5,+00.5,070,0118,1735530045,45.16 00,0008,0011,0998.1,+00.3,070,0141,1735530345,45.139 00,0006,0008,0998.2,+00.3,071,0107,1735530645,45.116 00,0006,0008,0998.2,-00.4,072,0106,1735530945,45.138 00,0007,0010,0998.0,-00.2,072,0092,1735531245,45.122 00,0006,0008,0998.2,+00.1,071,0110,1735531545,45.134 00,0007,0010,0998.2,-00.2,071,0102,1735531845,45.144 00,0007,0010,0998.1,-00.3,071,0120,1735532145,45.127 00,0008,0011,0998.1,-00.6,072,0108,1735532445,45.123 00,0010,0013,0998.1,-01.1,072,0123,1735532745,45.235 00,0007,0010,0998.2,-00.9,072,0123,1735533045,45.302 00,0009,0012,0998.3,-00.9,071,0094,1735533345,45.283 00,0007,0010,0998.3,-00.9,072,0121,1735533645,45.295 00,0011,0015,0998.4,-00.7,072,0125,1735533945,45.281 00,0009,0012,0998.3,-00.8,071,0114,1735534245,45.296 00,0010,0013,0998.2,-01.0,072,0099,1735534545,45.266 00,0007,0010,0998.3,-01.4,072,0106,1735534845,45.265 00,0007,0010,0998.2,-01.6,073,0115,1735535145,45.248 00,0007,0010,0998.2,-01.3,072,0137,1735535445,45.267 00,0006,0008,0998.2,-01.6,073,0111,1735535745,45.286 00,0006,0008,0998.5,-01.2,074,0094,1735536045,45.277 00,0009,0012,0998.4,-01.0,072,0125,1735536345,45.364 00,0014,0018,0998.4,-01.1,072,0122,1735536645,45.441 00,0011,0015,0998.5,-01.3,072,0121,1735536945,45.427 00,0010,0013,0998.7,-01.0,071,0110,1735537245,45.395 00,0012,0016,0998.8,-00.9,072,0113,1735537545,45.411 00,0010,0013,0998.8,-01.0,071,0098,1735537845,45.406 00,0011,0015,0998.5,-01.6,072,0130,1735538145,45.405 00,0010,0013,0998.3,-01.8,073,0105,1735538445,45.396 00,0007,0010,0998.5,-01.7,073,0125,1735538745,45.409 00,0008,0011,0998.6,-01.0,072,0124,1735539045,45.405 00,0012,0016,0998.6,-01.1,072,0120,1735539345,45.403 00,0012,0016,0999.0,-00.6,072,0109,1735539645,45.442 00,0011,0015,0998.5,-00.5,071,0118,1735539945,45.507 00,0010,0013,0998.7,-00.3,070,0104,1735540245,45.54 00,0012,0016,0999.1,-00.1,070,0113,1735540545,45.529 00,0014,0018,0998.9,-00.2,071,0138,1735540845,45.561 00,0014,0018,0999.3,+00.2,070,0106,1735541145,45.572 00,0018,0024,0999.0,+00.1,070,0118,1735541445,45.565 00,0016,0022,0998.9,+00.2,070,0109,1735541745,45.519 00,0014,0018,0999.0,+00.5,070,0098,1735542045,45.567 00,0019,0026,0998.9,+00.8,069,0111,1735542345,45.529 00,0014,0018,0999.1,+01.1,068,0101,1735542645,45.557 00,0014,0018,0999.1,+01.2,068,0111,1735542945,45.531 00,0018,0024,0999.3,+01.7,068,0109,1735543245,45.544 00,0017,0023,0999.5,+01.3,068,0095,1735543545,45.655 00,0015,0021,0999.4,+01.8,070,0107,1735543845,45.67 00,0016,0022,0999.3,+02.1,068,0111,1735544145,45.699 00,0018,0024,0999.4,+02.6,069,0118,1735544445,45.719 00,0015,0021,0999.6,+02.6,068,0130,1735544745,45.659 00,0013,0017,0999.6,+03.3,067,0108,1735545045,45.665 00,0015,0021,0999.5,+02.9,066,0096,1735545345,45.688 00,0006,0008,0999.7,+02.9,064,0104,1735545645,45.694 00,0006,0008,0999.7,+03.1,064,0117,1735545945,45.681 00,0007,0010,0999.7,+03.4,064,0114,1735546245,45.663 00,0005,0007,0999.6,+03.3,064,0114,1735546545,45.667 00,0008,0011,0999.9,+03.2,064,0107,1735546845,45.687 00,0006,0008,0999.7,+03.5,063,0115,1735547145,45.773 00,0006,0008,1000.1,+04.0,061,0113,1735547445,45.799 00,0006,0008,0999.7,+04.2,062,0116,1735547745,45.842 00,0004,0006,1000.0,+04.1,062,0097,1735548045,45.791 00,0005,0007,1000.1,+04.4,061,0109,1735548345,45.808 00,0006,0008,0999.8,+03.9,062,0118,1735548645,45.795 00,0005,0007,1000.0,+04.2,061,0122,1735548945,45.831 00,0007,0010,0999.9,+04.6,061,0122,1735549245,45.824 00,0007,0010,1000.0,+04.2,061,0096,1735549545,45.805 00,0006,0008,1000.0,+05.4,058,0095,1735549845,45.802 00,0006,0008,0999.7,+05.2,060,0101,1735550145,45.791 00,0007,0010,0999.7,+05.4,060,0108,1735550445,45.811 00,0007,0010,0999.8,+05.4,060,0106,1735550745,45.874 00,0006,0008,1000.0,+05.6,059,0100,1735551045,45.965 00,0006,0008,0999.7,+05.8,058,0131,1735551345,45.932 00,0006,0008,0999.6,+06.5,058,0134,1735551645,45.918 00,0006,0008,0999.5,+05.4,059,0118,1735551945,45.914 00,0005,0007,0999.6,+05.7,059,0102,1735552245,45.948 00,0005,0007,0999.5,+05.7,060,0118,1735552545,45.899 00,0006,0008,0999.8,+07.7,054,0111,1735552845,45.913 00,0006,0008,0999.6,+06.8,057,0105,1735553145,45.895 00,0007,0010,0999.4,+07.2,055,0101,1735553445,45.899 00,0006,0008,0999.5,+06.6,057,0117,1735553745,45.91 00,0007,0010,0999.5,+06.5,059,0121,1735554045,45.873 00,0009,0012,0999.3,+06.9,056,0117,1735554346,46.011 00,0008,0011,0999.5,+09.0,052,0108,1735554646,46.014 00,0007,0010,0999.6,+08.4,052,0121,1735554946,46.055 00,0007,0010,0999.4,+07.3,055,0125,1735555246,46.009 00,0008,0011,0999.5,+07.8,055,0113,1735555546,46.01 00,0008,0011,0999.3,+08.6,052,0127,1735555846,46.051 00,0009,0012,0999.2,+07.6,053,0120,1735556145,45.992 00,0008,0011,0999.2,+08.0,054,0109,1735556446,46.023 00,0008,0011,0999.2,+09.3,050,0101,1735556746,46.008 00,0008,0011,0999.1,+09.4,049,0120,1735557046,46.029 00,0005,0007,0999.2,+08.5,051,0104,1735557346,46.014 00,0007,0010,0999.2,+09.3,050,0131,1735557646,46.013 00,0006,0008,0998.9,+08.9,051,0113,1735557946,46.124 00,0006,0008,0999.3,+11.0,046,0110,1735558246,46.128 00,0006,0008,0999.5,+12.8,041,0094,1735558546,46.156 00,0009,0012,0998.8,+09.6,049,0120,1735558846,46.11 00,0006,0008,0999.2,+11.9,043,0112,1735559146,46.131 00,0008,0011,0999.0,+11.2,045,0101,1735559446,46.101 00,0008,0011,0998.8,+10.7,046,0100,1735559746,46.09 00,0006,0008,0998.9,+10.5,047,0096,1735560046,46.125 00,0009,0012,0999.0,+11.8,044,0103,1735560346,46.11 00,0008,0011,0999.0,+12.1,042,0110,1735560646,46.107 00,0005,0007,0998.8,+13.9,040,0131,1735560946,46.103 00,0007,0010,0999.0,+13.5,040,0132,1735561246,46.124 00,0006,0008,0999.0,+11.6,043,0105,1735561546,46.196 00,0007,0010,0999.0,+11.1,043,0122,1735561846,46.241 00,0008,0011,0999.1,+13.9,039,0118,1735562146,46.254 00,0009,0012,0999.0,+12.2,043,0131,1735562446,46.272 00,0005,0007,0999.0,+12.4,042,0110,1735562746,46.201 00,0006,0008,0999.0,+14.3,038,0110,1735563046,46.218 00,0005,0007,0999.1,+15.6,036,0119,1735563346,46.23 00,0007,0010,0999.0,+13.9,038,0099,1735563646,46.197 00,0006,0008,0999.0,+15.0,037,0124,1735563946,46.193 00,0006,0008,0998.9,+16.0,035,0118,1735564246,46.21 00,0005,0007,0998.9,+16.8,033,0112,1735564546,46.209 00,0005,0007,0998.9,+16.0,034,0105,1735564846,46.184 00,0007,0010,0998.7,+15.4,035,0133,1735565146,46.282 00,0006,0008,0999.2,+16.3,034,0121,1735565446,46.338 00,0006,0008,0998.8,+14.3,038,0118,1735565746,46.341 00,0005,0007,0999.1,+15.9,035,0126,1735566046,46.35 00,0006,0008,0999.1,+16.1,034,0117,1735566346,46.348 00,0008,0011,0998.8,+16.0,034,0101,1735566646,46.315 00,0005,0007,0998.9,+15.1,036,0117,1735566946,46.324 00,0005,0007,0998.8,+14.5,038,0112,1735567246,46.344 00,0005,0007,0999.0,+15.1,036,0128,1735567546,46.3 00,0005,0007,0998.9,+14.9,036,0120,1735567846,46.326 00,0006,0008,0998.8,+15.3,035,0128,1735568146,46.291 00,0006,0008,0999.2,+14.5,037,0115,1735568446,46.268 00,0005,0007,0999.2,+13.1,041,0124,1735568746,46.409 00,0007,0010,0999.1,+11.7,045,0105,1735569046,46.459 00,0006,0008,0999.0,+11.2,047,0126,1735569346,46.411 00,0006,0008,0999.0,+10.2,050,0097,1735569646,46.438 00,0006,0008,0998.9,+08.9,053,0114,1735569946,46.437 00,0007,0010,0999.0,+08.0,055,0112,1735570246,46.421 00,0008,0011,0999.1,+08.3,053,0123,1735570546,46.445 00,0008,0011,0998.8,+07.9,054,0099,1735570846,46.417 00,0006,0008,0998.9,+08.2,055,0105,1735571146,46.408 00,0007,0010,0999.1,+07.7,055,0111,1735571446,46.431 00,0008,0011,0999.1,+07.7,057,0109,1735571746,46.407 00,0009,0012,0999.0,+07.4,058,0114,1735572046,46.384 00,0007,0010,0998.9,+07.6,057,0109,1735572346,46.504 00,0006,0008,0999.0,+06.8,058,0113,1735572646,46.569 00,0009,0012,0999.0,+06.6,058,0094,1735573246,46.542 00,0007,0010,0999.1,+06.8,059,0102,1735573546,46.525 00,0007,0010,0998.7,+05.4,062,0127,1735573846,46.528 00,0009,0012,0999.0,+05.2,062,0101,1735574146,46.538 00,0007,0010,0998.9,+05.3,062,0111,1735574446,46.514 00,0012,0016,0998.9,+04.8,063,0115,1735574746,46.541 00,0008,0011,0998.8,+04.1,061,0119,1735575046,46.49 00,0009,0012,0998.8,+03.1,067,0096,1735575346,46.515 00,0009,0012,0998.6,+03.0,068,0130,1735575646,46.528 00,0010,0013,0998.5,+02.8,068,0112,1735575946,46.619 00,0012,0016,0998.6,+02.7,068,0118,1735576546,46.65 00,0011,0015,0998.7,+03.0,067,0123,1735576846,46.681 00,0009,0012,0998.7,+03.0,068,0117,1735577146,46.675 00,0011,0015,0998.8,+03.0,067,0113,1735577446,46.664 00,0012,0016,0998.8,+03.6,066,0104,1735577746,46.667 00,0011,0015,0999.1,+04.0,065,0102,1735578046,46.652 00,0010,0013,0999.1,+03.9,064,0125,1735578346,46.632 00,0011,0015,0998.7,+03.6,065,0106,1735578646,46.623 00,0012,0016,0998.8,+03.2,066,0104,1735578946,46.638 00,0010,0013,0998.8,+02.1,068,0113,1735579246,46.661 00,0009,0012,0998.7,+02.3,067,0101,1735579546,46.715 00,0011,0015,0998.9,+02.5,067,0107,1735579846,46.775 00,0010,0013,0998.8,+02.6,067,0110,1735580146,46.764 00,0011,0015,0999.0,+03.5,065,0104,1735580446,46.8 00,0010,0013,0998.9,+02.4,068,0128,1735580746,46.795 00,0017,0023,0999.1,+02.6,067,0121,1735581046,46.763 00,0010,0013,0999.2,+02.8,066,0124,1735581346,46.795 00,0014,0018,0999.4,+03.0,065,0108,1735581646,46.806 00,0013,0017,0999.4,+02.2,067,0100,1735581946,46.769 00,0020,0027,0999.3,+02.3,068,0125,1735582246,46.794 00,0012,0016,0999.1,+02.7,066,0132,1735582546,46.764 00,0011,0015,0999.1,+02.5,067,0126,1735582846,46.749 00,0020,0027,0999.1,+02.2,068,0115,1735583146,46.882 00,0013,0017,0999.4,+02.4,067,0101,1735583446,46.91 00,0014,0018,0999.6,+02.3,067,0107,1735583746,46.934 00,0013,0017,0999.3,+02.1,068,0113,1735584046,46.914 00,0014,0018,0999.2,+01.7,069,0103,1735584346,46.908 00,0010,0013,0999.1,+01.9,068,0114,1735584646,46.901 00,0012,0016,0999.2,+02.2,068,0110,1735584946,46.918 00,0010,0013,0999.6,+01.6,068,0105,1735585246,46.871 00,0010,0013,0999.2,+01.2,069,0125,1735585546,46.902 00,0011,0015,0999.6,+02.3,067,0117,1735585846,46.877 00,0011,0015,0999.6,+01.7,069,0116,1735586146,46.926 00,0011,0015,0999.5,+01.7,069,0137,1735586446,46.908 00,0010,0013,0999.5,+01.5,070,0106,1735586747,47.007 00,0010,0013,0999.7,+02.1,068,0135,1735587047,47.035 00,0018,0024,0999.6,+02.3,067,0103,1735587347,47.047 00,0009,0012,0999.3,+02.0,068,0112,1735587647,47.044 00,0010,0013,0999.6,+01.8,068,0100,1735587947,47.006 00,0009,0012,0999.3,+01.6,069,0116,1735588247,47.018 00,0008,0011,0999.5,+02.0,068,0125,1735588547,47.016 00,0009,0012,0999.5,+01.7,069,0090,1735588847,47.012 00,0012,0016,0999.4,+02.0,067,0128,1735589147,47.024 00,0008,0011,0999.4,+01.6,069,0097,1735589446,46.999 00,0010,0013,0999.4,+01.6,069,0139,1735589747,47.021 00,0009,0012,0999.6,+01.5,069,0111,1735590047,47.003 00,0008,0011,0999.6,+01.3,070,0120,1735590347,47.116 00,0011,0015,0999.6,+01.7,069,0117,1735590647,47.164 00,0009,0012,0999.6,+01.4,069,0116,1735590947,47.15 00,0010,0013,0999.7,+01.3,070,0116,1735591247,47.173 00,0009,0012,0999.6,+01.7,069,0110,1735591547,47.162 00,0010,0013,0999.9,+01.9,068,0125,1735591847,47.165 00,0012,0016,0999.9,+02.0,069,0125,1735592147,47.152 00,0013,0017,0999.8,+01.3,068,0104,1735592447,47.143 00,0013,0017,1000.0,+01.5,069,0107,1735592747,47.183 00,0010,0013,1000.0,+01.6,069,0097,1735593047,47.169 00,0012,0016,1000.0,+00.9,070,0098,1735593347,47.144 00,0009,0012,0999.9,+00.8,069,0123,1735593647,47.141 00,0011,0015,0999.7,+01.2,070,0113,1735593947,47.272 00,0010,0013,0999.8,+00.7,069,0125,1735594247,47.291 00,0006,0008,0999.7,+01.2,069,0111,1735594547,47.278 00,0009,0012,1000.2,+01.3,069,0129,1735594847,47.302 00,0008,0011,1000.1,+01.0,069,0115,1735595147,47.275 00,0013,0017,1000.0,+00.9,070,0104,1735595447,47.299 00,0010,0013,1000.2,+01.5,068,0112,1735595747,47.276 00,0010,0013,0999.8,+00.1,071,0130,1735596047,47.285 00,0010,0013,0999.7,+00.4,072,0108,1735596347,47.319 00,0010,0013,1000.0,+00.3,072,0117,1735596647,47.297 00,0009,0012,0999.7,+00.7,070,0113,1735596947,47.278 00,0009,0012,0999.7,+00.0,071,0121,1735597247,47.285 00,0011,0015,1000.0,+00.2,070,0122,1735597547,47.376 00,0010,0013,0999.7,+00.7,069,0098,1735597847,47.416 00,0012,0016,1000.0,+01.0,068,0123,1735598147,47.432 00,0010,0013,1000.0,+01.1,068,0113,1735598447,47.407 00,0009,0012,0999.6,+00.6,070,0112,1735598747,47.419 00,0009,0012,0999.8,+01.1,070,0100,1735599047,47.423 00,0010,0013,1000.0,+00.8,069,0110,1735599347,47.425 00,0009,0012,1000.0,+00.9,069,0107,1735599647,47.446 00,0008,0011,0999.8,-00.2,070,0105,1735599947,47.444 00,0010,0013,0999.9,+00.2,071,0117,1735600247,47.444 00,0010,0013,0999.7,+00.4,070,0122,1735600547,47.411 00,0008,0011,0999.8,-00.2,071,0128,1735600847,47.41 00,0008,0011,0999.6,+00.8,071,0115,1735601147,47.535 00,0008,0011,0999.7,+01.1,070,0108,1735601447,47.561 00,0011,0015,0999.7,+00.3,070,0117,1735601747,47.544 00,0009,0012,0999.6,+00.1,071,0113,1735602047,47.556 00,0012,0016,0999.7,+00.1,070,0091,1735602347,47.562 00,0009,0012,1000.0,+00.6,070,0125,1735602647,47.552 00,0008,0011,0999.7,+00.7,071,0092,1735602947,47.553 00,0008,0011,1000.1,+00.8,070,0110,1735603247,47.591 00,0008,0011,1000.1,+01.1,069,0114,1735603547,47.554 00,0008,0011,1000.2,+01.3,069,0097,1735603847,47.57 00,0010,0013,1000.2,+01.0,069,0108,1735604147,47.563 00,0009,0012,1000.1,+00.9,069,0120,1735604447,47.549 00,0008,0011,1000.0,+00.7,070,0134,1735604747,47.696 00,0007,0010,1000.0,+00.7,070,0102,1735605047,47.713 00,0008,0011,0999.8,+00.8,070,0107,1735605347,47.704 00,0010,0013,0999.8,+00.9,070,0097,1735605647,47.706 00,0010,0013,0999.9,+00.9,070,0084,1735605947,47.697 00,0009,0012,1000.0,-00.5,071,0123,1735606247,47.739 00,0007,0010,1000.0,+00.5,070,0119,1735606547,47.703 00,0009,0012,1000.0,+00.8,070,0105,1735606847,47.713 00,0009,0012,1000.1,+00.2,070,0111,1735607147,47.704 00,0011,0015,1000.3,+00.9,069,0104,1735607447,47.714 00,0011,0015,1000.2,+00.7,070,0105,1735607747,47.699 00,0006,0008,1000.0,+00.6,069,0095,1735608047,47.706 00,0009,0012,1000.2,+00.7,069,0116,1735608347,47.79 00,0009,0012,1000.3,+00.8,069,0110,1735608647,47.86 00,0010,0013,1000.2,+00.4,069,0107,1735608947,47.843 00,0008,0011,0999.9,-00.5,070,0101,1735609247,47.855 00,0007,0010,1000.2,-00.0,072,0115,1735609547,47.818 00,0006,0008,1000.2,-00.1,069,0122,1735609847,47.825 00,0009,0012,1000.3,+00.1,070,0103,1735610147,47.818 00,0009,0012,1000.0,+00.1,070,0123,1735610447,47.814 00,0009,0012,1000.2,+00.2,071,0132,1735610747,47.842 00,0009,0012,1000.2,+00.2,071,0109,1735611047,47.817 00,0008,0011,0999.9,-00.1,071,0104,1735611347,47.829 00,0009,0012,1000.0,+00.1,070,0119,1735611647,47.846 00,0014,0018,1000.1,-00.2,069,0129,1735611947,47.92 00,0010,0013,1000.0,+00.3,069,0117,1735612247,47.982 00,0011,0015,1000.4,+00.1,070,0118,1735612547,47.978 00,0008,0011,1000.1,-00.1,068,0103,1735612847,47.974 00,0008,0011,1000.3,+00.4,068,0105,1735613147,47.956 00,0009,0012,1000.0,+00.2,069,0115,1735613447,47.976 00,0010,0013,1000.1,+00.1,067,0125,1735613747,47.982 00,0008,0011,1000.0,-00.2,068,0128,1735614047,47.947 00,0010,0013,1000.2,+00.1,069,0096,1735614347,47.957 00,0009,0012,1000.4,+00.1,070,0128,1735614647,47.955 00,0010,0013,1000.0,-00.5,070,0115,1735614947,47.963 00,0008,0011,0999.8,-01.0,071,0100,1735615247,47.954 00,0010,0013,1000.2,-00.1,071,0123,1735615548,48.068 00,0010,0013,1000.1,-00.3,071,0128,1735615848,48.096 00,0012,0016,1000.4,+00.3,070,0097,1735616148,48.084 00,0010,0013,1000.1,-00.6,071,0102,1735616448,48.086 00,0009,0012,1000.1,-00.2,069,0110,1735616748,48.124 00,0007,0010,1000.1,-00.6,069,0111,1735617048,48.086 00,0009,0012,1000.2,-00.6,071,0114,1735617348,48.095 00,0011,0015,1000.3,+00.1,070,0125,1735617648,48.114 00,0012,0016,1000.3,+00.1,070,0112,1735617948,48.085 00,0010,0013,1000.1,-00.5,070,0097,1735618248,48.109 00,0010,0013,1000.4,-00.2,069,0108,1735618548,48.094 00,0010,0013,1000.4,+00.0,068,0111,1735618848,48.111 00,0010,0013,1000.5,-00.0,069,0111,1735619148,48.212 00,0011,0015,1000.7,+00.1,069,0104,1735619448,48.232 00,0011,0015,1000.2,-00.7,072,0100,1735619748,48.224 00,0016,0022,1000.1,-00.7,072,0132,1735620048,48.226 00,0011,0015,1000.4,-00.4,071,0115,1735620348,48.226 00,0010,0013,1000.5,-00.3,071,0121,1735620648,48.245 00,0010,0013,1000.6,-00.2,069,0113,1735620948,48.23 00,0010,0013,1000.4,-00.2,070,0128,1735621248,48.222 00,0010,0013,1000.9,-00.0,068,0096,1735621548,48.254 00,0012,0016,1000.5,-00.6,068,0101,1735621848,48.251 00,0011,0015,1000.7,-00.8,069,0112,1735622148,48.237 00,0011,0015,1000.3,-01.0,070,0122,1735622448,48.216 00,0011,0015,1000.7,-00.8,069,0101,1735622748,48.334 00,0012,0016,1000.8,-00.7,070,0116,1735623048,48.374 00,0010,0013,1000.8,-00.8,069,0136,1735623348,48.379 00,0014,0018,1000.5,-00.8,070,0083,1735623648,48.386 00,0010,0013,1000.7,-00.8,070,0117,1735623948,48.397 00,0013,0017,1000.7,-00.5,072,0140,1735624248,48.376 00,0008,0011,1000.7,-00.8,070,0122,1735624548,48.37 00,0012,0016,1000.6,-00.8,071,0099,1735624848,48.377 00,0011,0015,1001.2,-00.3,070,0116,1735625148,48.368 00,0011,0015,1001.1,-00.1,070,0105,1735625448,48.363 00,0011,0015,1001.3,+00.1,071,0111,1735625748,48.391 00,0013,0017,1001.3,+00.1,071,0124,1735626048,48.365 00,0010,0013,1001.2,+00.4,070,0122,1735626348,48.474 00,0012,0016,1001.5,+00.2,072,0110,1735626648,48.527 00,0012,0016,1001.2,+00.3,072,0111,1735626948,48.511 00,0012,0016,1001.0,+00.4,073,0129,1735627248,48.522 00,0015,0021,1001.3,+00.7,073,0106,1735627548,48.509 00,0010,0013,1001.5,+01.1,071,0133,1735627848,48.5 00,0010,0013,1001.6,+01.8,072,0109,1735628148,48.509 00,0015,0021,1001.9,+02.1,070,0147,1735628448,48.52 00,0010,0013,1001.9,+02.4,070,0135,1735628748,48.529 00,0011,0015,1001.9,+02.8,070,0118,1735629048,48.521 00,0010,0013,1002.0,+02.8,071,0116,1735629348,48.51 00,0009,0012,1001.9,+02.9,070,0119,1735629648,48.502 00,0009,0012,1002.0,+03.0,070,0110,1735629948,48.62 00,0012,0016,1002.0,+03.3,072,0101,1735630248,48.647 00,0013,0017,1002.2,+03.8,072,0093,1735630548,48.622 00,0012,0016,1002.2,+04.3,072,0100,1735630848,48.663 00,0011,0015,1002.5,+04.4,070,0123,1735631148,48.628 00,0018,0024,1002.7,+04.5,070,0109,1735631448,48.635 00,0015,0021,1002.3,+04.2,069,0103,1735631748,48.616 00,0015,0021,1002.6,+04.8,068,0113,1735632048,48.655 00,0016,0022,1002.5,+04.7,068,0120,1735632348,48.605 00,0011,0015,1002.5,+05.3,067,0124,1735632648,48.637 00,0013,0017,1002.7,+05.4,067,0124,1735632948,48.623 00,0010,0013,1002.8,+05.4,067,0107,1735633248,48.624 00,0010,0013,1002.7,+05.2,069,0120,1735633548,48.736 00,0007,0010,1003.0,+05.0,069,0127,1735633848,48.779 00,0011,0015,1003.0,+04.9,069,0109,1735634148,48.772 00,0011,0015,1003.0,+04.9,070,0100,1735634448,48.779 00,0014,0018,1003.0,+04.9,069,0119,1735634748,48.768 00,0016,0022,1003.0,+04.9,070,0127,1735635048,48.746 00,0019,0026,1003.2,+05.7,070,0109,1735635348,48.768 00,0020,0027,1003.0,+05.6,069,0115,1735635648,48.779 00,0017,0023,1003.1,+06.1,068,0107,1735635948,48.74 00,0018,0024,1003.1,+05.8,068,0116,1735636248,48.755 00,0017,0023,1003.1,+06.0,068,0146,1735636548,48.743 00,0022,0029,1003.0,+06.4,066,0121,1735636848,48.758 00,0016,0022,1003.1,+07.9,063,0110,1735637148,48.858 00,0017,0023,1003.3,+09.2,058,0110,1735637448,48.903 00,0019,0026,1003.4,+09.6,057,0105,1735637748,48.899 00,0019,0026,1003.2,+08.6,059,0114,1735638048,48.901 00,0017,0023,1003.1,+08.1,060,0110,1735638348,48.89 00,0017,0023,1003.4,+09.6,057,0116,1735638648,48.855 00,0021,0028,1003.1,+09.2,059,0128,1735638948,48.905 00,0020,0027,1003.1,+09.8,057,0131,1735639248,48.896 00,0021,0028,1003.2,+10.0,055,0123,1735639548,48.855 00,0016,0022,1002.9,+09.2,057,0111,1735639848,48.879 00,0016,0022,1002.9,+11.0,054,0101,1735640148,48.853 00,0015,0021,1002.8,+10.9,054,0106,1735640448,48.834 00,0014,0018,1002.7,+08.9,058,0103,1735640748,48.976 00,0012,0016,1002.9,+08.6,056,0114,1735641049,49 00,0015,0021,1002.4,+08.5,058,0102,1735641348,48.988 00,0014,0018,1002.6,+09.3,055,0086,1735641648,48.98 00,0014,0018,1002.5,+08.7,059,0113,1735641948,48.959 00,0014,0018,1002.3,+09.0,057,0109,1735642248,48.964 00,0014,0018,1002.6,+11.2,051,0115,1735642548,48.968 00,0014,0018,1002.6,+09.3,058,0109,1735642848,48.973 00,0013,0017,1002.2,+09.4,056,0135,1735643148,48.94 00,0013,0017,1002.4,+10.7,052,0123,1735643448,48.94 00,0012,0016,1002.2,+10.1,053,0125,1735643748,48.961 00,0014,0018,1002.4,+09.9,055,0125,1735644048,48.927 00,0015,0021,1002.3,+09.9,055,0128,1735644349,49.041 00,0016,0022,1002.2,+10.5,050,0091,1735644649,49.075 00,0012,0016,1002.4,+12.0,047,0107,1735644949,49.071 00,0011,0015,1001.8,+10.2,051,0123,1735645249,49.103 00,0010,0013,1002.4,+11.0,049,0110,1735645549,49.067 00,0013,0017,1002.4,+12.8,045,0107,1735645849,49.084 00,0011,0015,1002.3,+13.7,044,0114,1735646149,49.066 00,0012,0016,1002.6,+12.4,047,0103,1735646449,49.053 00,0011,0015,1002.2,+15.6,040,0113,1735646749,49.042 00,0011,0015,1002.4,+11.9,047,0107,1735647049,49.06 00,0011,0015,1002.4,+17.3,036,0137,1735647349,49.054 00,0012,0016,1002.4,+16.4,038,0112,1735647649,49.06 00,0010,0013,1002.2,+15.8,039,0105,1735647949,49.169 00,0012,0016,1002.1,+12.8,044,0110,1735648249,49.243 00,0012,0016,1002.2,+15.2,039,0115,1735648549,49.181 00,0012,0016,1002.2,+17.0,037,0125,1735648849,49.207 00,0010,0013,1002.2,+19.8,032,0118,1735649149,49.194 00,0012,0016,1002.4,+17.8,033,0102,1735649449,49.2 00,0011,0015,1002.4,+16.9,036,0104,1735649749,49.155 00,0011,0015,1002.6,+17.4,036,0097,1735650049,49.158 00,0008,0011,1002.3,+19.6,032,0104,1735650349,49.155 00,0009,0012,1002.2,+19.8,031,0106,1735650649,49.17 00,0011,0015,1002.4,+20.4,031,0120,1735650949,49.148 00,0010,0013,1002.3,+17.1,037,0145,1735651249,49.151 00,0010,0013,1002.6,+17.1,037,0104,1735651549,49.239 00,0009,0012,1002.5,+18.9,034,0106,1735651849,49.284 00,0012,0016,1002.4,+21.0,030,0108,1735652149,49.33 00,0011,0015,1002.4,+16.3,039,0108,1735652449,49.314 00,0012,0016,1002.3,+19.2,034,0116,1735652749,49.265 00,0010,0013,1002.1,+19.8,032,0111,1735653049,49.289 00,0008,0011,1002.1,+20.9,031,0138,1735653349,49.292 00,0010,0013,1002.1,+20.0,031,0119,1735653649,49.264 00,0012,0016,1002.2,+19.1,033,0116,1735653949,49.27 00,0012,0016,1002.2,+19.5,033,0121,1735654249,49.271 00,0013,0017,1002.1,+15.6,040,0115,1735654549,49.256 00,0012,0016,1002.5,+15.2,040,0126,1735654849,49.252 00,0013,0017,1002.3,+13.9,043,0107,1735655149,49.364 00,0012,0016,1002.1,+12.6,046,0114,1735655449,49.408 00,0011,0015,1002.2,+11.6,049,0133,1735655749,49.367 00,0012,0016,1002.5,+10.6,053,0127,1735656049,49.363 00,0013,0017,1002.3,+10.6,052,0114,1735656349,49.39 00,0016,0022,1002.3,+10.2,053,0121,1735656649,49.38 00,0012,0016,1002.4,+10.0,054,0102,1735656949,49.356 00,0013,0017,1002.3,+10.1,054,0131,1735657249,49.391 00,0011,0015,1002.3,+10.4,055,0121,1735657549,49.377 00,0026,0036,1002.5,+10.5,055,0122,1735657849,49.352 00,0014,0018,1002.4,+10.3,056,0117,1735658149,49.347 00,0012,0016,1002.7,+10.0,056,0112,1735658449,49.366 00,0012,0016,1002.2,+07.7,060,0109,1735658749,49.443 00,0015,0021,1002.4,+08.0,059,0099,1735659049,49.519 00,0018,0024,1002.2,+06.8,060,0111,1735659349,49.511 00,0012,0016,1002.2,+05.4,067,0122,1735659649,49.502 00,0024,0032,1002.2,+05.2,069,0116,1735659949,49.47 00,0012,0016,1002.2,+04.9,069,0130,1735660249,49.514 00,0014,0018,1002.2,+04.9,068,0122,1735660549,49.466 00,0014,0018,1002.3,+05.4,068,0120,1735660849,49.489 00,0015,0021,1002.5,+05.8,064,0115,1735661149,49.456 00,0019,0026,1002.8,+06.8,063,0094,1735661449,49.466 00,0020,0027,1002.3,+06.4,064,0102,1735661749,49.462 00,0021,0028,1002.3,+06.0,066,0113,1735662049,49.489 00,0022,0029,1002.5,+05.5,064,0098,1735662349,49.566 00,0020,0027,1002.1,+04.2,070,0117,1735662649,49.632 00,0021,0028,1002.4,+04.2,071,0115,1735662949,49.613 00,0017,0023,1002.2,+03.6,071,0120,1735663249,49.587 00,0014,0018,1002.3,+04.6,069,0118,1735663549,49.591 00,0017,0023,1002.5,+05.1,067,0099,1735663849,49.584 00,0013,0017,1002.8,+05.8,065,0098,1735664149,49.612 00,0017,0023,1002.6,+05.4,064,0133,1735664449,49.57 00,0042,0057,1002.5,+05.4,064,0146,1735664749,49.563 00,0017,0023,1002.5,+05.4,065,0107,1735665049,49.593 00,0017,0023,1002.4,+05.0,066,0129,1735665349,49.579 00,0020,0027,1002.5,+03.9,067,0109,1735665649,49.597 00,0018,0024,1002.5,+03.2,070,0127,1735665949,49.692 00,0016,0022,1002.9,+03.8,068,0130,1735666249,49.712 00,0017,0023,1002.9,+03.5,068,0100,1735666549,49.728 00,0015,0021,1002.7,+04.4,067,0109,1735666849,49.726 00,0014,0018,1002.7,+04.0,067,0121,1735667149,49.755 00,0017,0023,1003.0,+04.7,065,0101,1735667449,49.716 00,0014,0018,1002.8,+04.1,065,0129,1735667749,49.708 00,0017,0023,1002.7,+03.7,067,0104,1735668049,49.712 00,0014,0018,1002.9,+03.9,066,0099,1735668349,49.722 00,0014,0018,1002.9,+04.1,066,0120,1735668649,49.707 00,0012,0016,1003.2,+04.3,066,0103,1735668949,49.701 00,0016,0022,1002.9,+02.8,068,0114,1735669249,49.72 00,0014,0018,1003.0,+03.7,067,0122,1735669549,49.836 00,0011,0015,1002.9,+03.9,067,0120,1735669849,49.858 00,0013,0017,1002.8,+03.7,067,0121,1735670149,49.827 00,0014,0018,1003.2,+04.7,064,0103,1735670449,49.855 00,0013,0017,1002.8,+03.5,067,0110,1735670749,49.838 00,0014,0018,1002.8,+03.8,067,0106,1735671049,49.841 00,0012,0016,1002.8,+04.1,065,0109,1735671349,49.839 00,0013,0017,1002.9,+02.5,068,0132,1735671649,49.839 00,0013,0017,1002.9,+03.7,067,0093,1735671949,49.803 00,0010,0013,1002.8,+02.9,067,0116,1735672249,49.836 00,0012,0016,1003.1,+03.3,068,0125,1735672549,49.827 00,0012,0016,1003.1,+03.6,066,0121,1735672849,49.832 00,0010,0013,1002.9,+03.7,067,0110,1735673149,49.943 00,0011,0015,1002.9,+04.1,065,0120,1735673450,50.005 00,0009,0012,1002.9,+03.4,067,0106,1735673749,49.979 00,0009,0012,1003.1,+04.0,065,0108,1735674049,49.973 00,0011,0015,1002.8,+03.3,067,0102,1735674349,49.956 00,0009,0012,1002.8,+03.5,067,0118,1735674649,49.966 00,0009,0012,1003.0,+03.8,066,0109,1735674949,49.963 00,0009,0012,1002.8,+03.1,067,0109,1735675249,49.962 00,0010,0013,1003.0,+03.8,066,0116,1735675549,49.977 00,0008,0011,1002.8,+02.0,070,0128,1735675849,49.979 00,0008,0011,1002.6,+01.2,071,0133,1735676149,49.951 00,0011,0015,1002.7,+01.3,072,0122,1735676449,49.977 00,0014,0018,1003.1,+01.6,070,0106,1735676750,50.047 00,0011,0015,1003.0,+02.4,068,0125,1735677050,50.084 00,0011,0015,1003.2,+03.1,067,0113,1735677353,53.418 00,0014,0018,1003.1,+03.4,066,0116,1735677650,50.101 00,0012,0016,1003.0,+03.4,067,0125,1735677950,50.088 00,0013,0017,1003.3,+04.1,065,0115,1735678250,50.105 00,0013,0017,1003.4,+03.7,066,0096,1735678550,50.09 00,0009,0012,1003.4,+03.3,066,0129,1735678850,50.118 00,0010,0013,1003.4,+03.7,066,0114,1735679150,50.065 00,0010,0013,1003.3,+03.4,067,0125,1735679450,50.105 00,0012,0016,1003.4,+03.0,068,0103,1735679750,50.08 00,0009,0012,1003.1,+02.8,068,0123,1735680050,50.11 00,0008,0011,1003.4,+03.1,066,0125,1735680350,50.166 00,0006,0008,1003.4,+03.1,066,0116,1735680650,50.241 00,0008,0011,1002.9,+02.1,069,0090,1735680950,50.231 00,0009,0012,1003.1,+02.0,068,0110,1735681250,50.226 00,0007,0010,1003.5,+03.1,066,0102,1735681550,50.203 00,0008,0011,1003.3,+02.7,068,0117,1735681850,50.19 00,0008,0011,1003.4,+03.1,066,0107,1735682150,50.196 00,0008,0011,1003.4,+02.3,068,0124,1735682450,50.196 00,0008,0011,1002.9,+02.4,069,0130,1735682750,50.218 00,0009,0012,1003.1,+02.4,068,0113,1735683050,50.206 00,0009,0012,1003.3,+02.7,067,0114,1735683350,50.228 00,0008,0011,1002.8,+02.4,068,0110,1735683650,50.227 00,0010,0013,1003.0,+02.4,069,0104,1735683950,50.288 00,0006,0008,1002.8,+02.4,068,0108,1735684250,50.336 00,0010,0013,1002.9,+02.7,068,0133,1735684550,50.339 00,0008,0011,1002.8,+02.4,068,0120,1735684850,50.345 00,0010,0013,1003.1,+02.9,067,0098,1735685150,50.352 00,0008,0011,1002.9,+02.7,066,0099,1735685450,50.314 00,0010,0013,1003.0,+02.7,066,0117,1735685750,50.332 00,0008,0011,1003.1,+02.9,066,0106,1735686050,50.358 00,0009,0012,1002.7,+02.8,067,0113,1735686350,50.33 00,0010,0013,1002.8,+02.7,067,0118,1735686650,50.368 00,0009,0012,1002.9,+02.6,067,0117,1735686950,50.357 00,0012,0016,1002.5,+01.9,067,0119,1735687250,50.383 00,0009,0012,1002.8,+02.4,067,0139,1735687550,50.431 00,0008,0011,1002.6,+02.3,068,0127,1735687850,50.48 00,0010,0013,1002.7,+01.4,070,0117,1735688150,50.501 00,0010,0013,1002.4,+01.8,067,0124,1735688450,50.489 00,0010,0013,1002.3,+01.2,067,0099,1735688750,50.491 00,0011,0015,1002.5,+00.8,071,0144,1735689050,50.462 00,0009,0012,1002.6,+01.1,072,0105,1735689350,50.481 00,0011,0015,1002.7,+01.5,071,0112,1735689650,50.472 00,0009,0012,1002.5,+00.3,071,0114,1735689950,50.487 00,0009,0012,1002.5,+01.6,069,0112,1735690250,50.447 00,0011,0015,1002.7,+01.5,068,0108,1735690550,50.464 00,0011,0015,1002.3,+00.4,070,0124,1735690850,50.492 00,0009,0012,1002.8,+02.2,067,0115,1735691150,50.56 00,0009,0012,1002.5,+02.0,067,0110,1735691450,50.609 00,0009,0012,1002.4,+02.0,067,0143,1735691750,50.633 00,0011,0015,1002.8,+02.1,068,0134,1735692050,50.613 00,0009,0012,1002.4,+01.4,071,0103,1735692350,50.613 00,0008,0011,1002.4,+00.6,072,0109,1735692650,50.625 00,0012,0016,1002.8,+01.4,071,0117,1735692950,50.618 00,0009,0012,1002.8,+01.4,068,0126,1735693250,50.607 00,0009,0012,1002.4,+00.6,071,0110,1735693550,50.582 00,0009,0012,1002.4,+00.6,070,0111,1735693850,50.583 00,0009,0012,1002.5,+01.2,070,0122,1735694150,50.615 00,0007,0010,1002.5,+00.5,073,0110,1735694450,50.593 00,0007,0010,1002.5,+00.0,073,0112,1735694750,50.699 00,0008,0011,1002.5,+00.3,073,0125,1735695050,50.77 00,0007,0010,1002.3,+00.9,073,0101,1735695350,50.784 00,0009,0012,1002.3,+00.8,073,0118,1735695650,50.756 00,0013,0017,1002.6,+01.1,072,0117,1735695950,50.765 00,0009,0012,1002.3,+00.2,073,0118,1735696250,50.772 00,0009,0012,1002.4,+01.3,073,0109,1735696550,50.741 00,0008,0011,1002.4,+00.9,070,0104,1735696850,50.757 00,0007,0010,1002.2,-00.1,070,0120,1735697150,50.732 00,0008,0011,1002.3,+00.4,072,0121,1735697450,50.774 00,0009,0012,1002.3,+00.2,070,0115,1735697750,50.741 00,0009,0012,1002.4,+00.3,072,0119,1735698050,50.764 00,0007,0010,1002.3,+00.1,073,0126,1735698350,50.878 00,0008,0011,1002.2,-00.0,072,0119,1735698650,50.911 00,0007,0010,1002.3,-00.5,072,0108,1735698950,50.896 00,0006,0008,1002.3,+00.5,072,0103,1735699250,50.899 00,0006,0008,1002.2,+00.4,071,0097,1735699550,50.923 00,0006,0008,1002.1,-00.5,072,0120,1735699850,50.893 00,0008,0011,1002.2,+01.4,071,0114,1735700150,50.858 00,0007,0010,1002.0,+00.8,071,0106,1735700450,50.906 00,0009,0012,1002.1,+00.5,069,0117,1735700750,50.903 00,0008,0011,1001.9,-00.2,071,0111,1735701050,50.877 00,0007,0010,1001.9,+00.3,072,0107,1735701350,50.881 00,0010,0013,1001.9,+00.1,072,0118,1735701650,50.863 00,0007,0010,1002.2,+00.7,070,0126,1735701950,50.994 00,0008,0011,1002.1,+00.7,069,0131,1735702250,50.996 00,0010,0013,1002.2,+00.1,072,0138,1735702551,51.018 00,0010,0013,1002.1,+00.3,072,0109,1735702851,51.02 00,0007,0010,1002.3,+00.6,070,0102,1735703151,51.043 00,0011,0015,1001.9,-00.0,070,0108,1735703451,51.013 00,0009,0012,1002.0,-00.6,073,0103,1735703751,51.046 00,0009,0012,1002.0,-00.2,073,0119,1735704050,50.998 00,0008,0011,1001.7,-00.3,073,0104,1735704351,51.046 00,0009,0012,1001.9,-00.5,072,0115,1735704650,50.995 00,0008,0011,1002.0,-00.2,072,0107,1735704951,51.021 00,0008,0011,1002.1,-00.0,073,0123,1735705251,51.025 00,0008,0011,1002.1,-00.3,073,0112,1735705551,51.127 00,0007,0010,1001.9,-00.6,073,0108,1735705851,51.148 00,0010,0013,1002.2,-00.4,073,0113,1735706151,51.159 00,0009,0012,1002.0,-00.4,073,0118,1735706451,51.175 00,0008,0011,1001.9,-00.2,074,0125,1735706751,51.188 00,0008,0011,1001.7,-01.0,072,0121,1735707051,51.159 00,0007,0010,1002.1,-00.1,070,0102,1735707351,51.19 00,0007,0010,1002.1,-00.1,072,0108,1735707651,51.156 00,0007,0010,1002.1,-00.5,072,0126,1735707951,51.135 00,0008,0011,1002.2,-01.2,072,0112,1735708251,51.155 00,0007,0010,1002.2,-00.8,072,0155,1735708551,51.149 00,0010,0013,1002.3,-00.0,071,0110,1735708851,51.141 00,0007,0010,1002.2,-00.9,071,0117,1735709151,51.243 00,0011,0015,1002.1,-00.6,069,0117,1735709451,51.282 00,0009,0012,1002.4,-00.2,072,0113,1735709751,51.308 00,0011,0015,1002.0,-01.3,073,0097,1735710051,51.285 00,0011,0015,1002.1,-00.4,071,0126,1735710351,51.3 00,0010,0013,1002.4,+00.5,071,0115,1735710651,51.281 00,0009,0012,1002.3,+00.6,070,0111,1735710951,51.298 00,0008,0011,1002.5,+00.6,069,0112,1735711251,51.286 00,0008,0011,1002.1,-00.3,068,0096,1735711551,51.282 00,0009,0012,1002.1,-00.6,072,0121,1735711851,51.3 00,0009,0012,1002.0,-00.7,071,0106,1735712151,51.295 00,0008,0011,1002.4,-00.0,071,0117,1735712451,51.273 00,0009,0012,1002.4,+00.2,072,0129,1735712751,51.414 00,0007,0010,1002.4,+00.3,074,0116,1735713051,51.463 00,0009,0012,1002.0,+00.4,075,0114,1735713351,51.455 00,0008,0011,1002.2,+00.8,075,0130,1735713651,51.438 00,0009,0012,1002.6,+01.6,073,0113,1735713951,51.451 00,0010,0013,1002.5,+02.2,072,0120,1735714251,51.456 00,0007,0010,1002.7,+02.1,070,0109,1735714551,51.414 00,0008,0011,1002.7,+02.3,070,0118,1735714851,51.435 00,0006,0008,1003.1,+03.3,069,0113,1735715151,51.415 00,0008,0011,1002.7,+03.0,071,0111,1735715451,51.402 00,0010,0013,1002.9,+03.6,071,0107,1735715751,51.418 00,0008,0011,1002.8,+03.4,071,0131,1735716051,51.411 00,0010,0013,1002.7,+03.8,071,0114,1735716351,51.515 00,0012,0016,1003.1,+04.2,070,0109,1735716651,51.569 00,0008,0011,1003.1,+04.9,068,0101,1735716951,51.58 00,0009,0012,1003.1,+05.2,068,0127,1735717251,51.576 00,0011,0015,1002.8,+04.6,069,0108,1735717551,51.57 00,0011,0015,1003.0,+05.6,067,0104,1735717851,51.591 00,0009,0012,1003.3,+06.3,067,0109,1735718151,51.528 00,0012,0016,1003.5,+06.2,067,0145,1735718451,51.559 00,0013,0017,1003.4,+06.8,066,0109,1735718751,51.564 00,0012,0016,1003.3,+06.6,067,0138,1735719051,51.569 00,0011,0015,1003.2,+06.3,068,0125,1735719351,51.532 00,0009,0012,1002.9,+06.4,069,0098,1735719651,51.501 00,0012,0016,1003.4,+06.8,068,0126,1735719951,51.646 00,0013,0017,1003.5,+07.2,068,0116,1735720251,51.696 00,0012,0016,1003.5,+07.3,067,0101,1735720551,51.64 00,0014,0018,1003.3,+07.4,068,0119,1735720851,51.661 00,0013,0017,1003.5,+07.3,066,0124,1735721151,51.681 00,0017,0023,1003.4,+07.3,066,0128,1735721451,51.647 00,0014,0018,1003.7,+07.6,065,0124,1735721751,51.671 00,0013,0017,1003.3,+07.8,065,0125,1735722051,51.628 00,0012,0016,1003.4,+08.1,064,0133,1735722351,51.664 00,0017,0023,1003.4,+08.1,064,0130,1735722651,51.631 00,0013,0017,1003.3,+10.5,056,0127,1735722951,51.638 00,0014,0018,1003.3,+09.6,060,0125,1735723251,51.673 00,0013,0017,1003.4,+10.1,058,0136,1735723551,51.752 00,0012,0016,1003.4,+10.5,057,0105,1735723851,51.782 00,0015,0021,1003.2,+09.5,061,0130,1735724151,51.81 00,0016,0022,1003.2,+10.4,057,0132,1735724451,51.787 00,0013,0017,1003.2,+10.8,055,0110,1735724751,51.773 00,0015,0021,1003.4,+12.5,051,0119,1735725051,51.776 00,0013,0017,1003.2,+12.6,050,0123,1735725351,51.736 00,0012,0016,1003.0,+12.3,051,0117,1735725651,51.784 00,0012,0016,1002.9,+10.6,057,0124,1735725951,51.773 00,0015,0021,1002.8,+10.9,056,0128,1735726251,51.747 00,0013,0017,1002.8,+10.6,057,0116,1735726551,51.741 00,0017,0023,1002.7,+11.3,054,0104,1735726851,51.761 00,0014,0018,1002.5,+11.3,055,0104,1735727151,51.861 00,0014,0018,1002.9,+12.6,050,0117,1735727451,51.902 00,0016,0022,1002.7,+12.9,050,0118,1735727751,51.865 00,0013,0017,1002.7,+13.3,048,0116,1735728051,51.87 00,0013,0017,1002.8,+14.4,045,0120,1735728351,51.912 00,0015,0021,1002.5,+12.7,050,0128,1735728651,51.854 00,0011,0015,1002.2,+12.9,050,0131,1735728951,51.866 00,0015,0021,1002.4,+15.8,043,0129,1735729251,51.882 00,0015,0021,1002.4,+14.1,045,0105,1735729551,51.857 00,0020,0027,1002.2,+16.5,040,0105,1735729851,51.834 00,0014,0018,1002.0,+13.2,047,0146,1735730151,51.85 00,0014,0018,1002.1,+14.9,044,0127,1735730451,51.828 00,0013,0017,1001.9,+15.2,043,0130,1735730751,51.949 00,0010,0013,1002.4,+16.7,040,0124,1735731051,51.997 00,0013,0017,1001.9,+15.7,042,0125,1735731352,52.013 00,0012,0016,1002.0,+16.0,041,0122,1735731651,51.973 00,0011,0015,1001.9,+16.0,042,0130,1735731951,51.989 00,0012,0016,1001.9,+14.7,046,0112,1735732251,51.971 00,0016,0022,1002.0,+15.5,043,0113,1735732551,51.976 00,0014,0018,1001.8,+13.4,049,0113,1735732851,51.938 00,0015,0021,1001.9,+13.9,047,0121,1735733151,51.949 00,0014,0018,1002.0,+14.0,046,0119,1735733451,51.923 00,0010,0013,1002.0,+14.8,044,0106,1735733751,51.931 00,0014,0018,1002.0,+13.5,048,0114,1735734051,51.927 00,0013,0017,1001.7,+13.4,047,0105,1735734352,52.029 00,0012,0016,1001.8,+14.8,045,0099,1735734652,52.082 00,0013,0017,1001.8,+14.6,044,0108,1735734952,52.055 00,0009,0012,1001.7,+16.2,040,0127,1735735252,52.041 00,0008,0011,1001.5,+14.4,044,0116,1735735552,52.089 00,0009,0012,1001.4,+13.3,047,0125,1735735852,52.091 00,0008,0011,1001.9,+14.3,044,0126,1735736152,52.066 00,0010,0013,1001.6,+13.6,045,0124,1735736452,52.029 00,0008,0011,1001.8,+15.3,041,0098,1735736752,52.052 00,0009,0012,1001.9,+15.7,040,0116,1735737052,52.019 00,0007,0010,1001.9,+13.5,044,0114,1735737352,52.027 00,0008,0011,1001.5,+14.7,043,0113,1735737652,52.002 00,0009,0012,1001.5,+13.2,045,0110,1735737952,52.144 00,0009,0012,1001.6,+13.2,046,0116,1735738252,52.153 00,0010,0013,1001.5,+14.5,042,0136,1735738552,52.143 00,0009,0012,1001.7,+13.9,044,0134,1735738852,52.156 00,0015,0021,1001.4,+13.0,047,0102,1735739152,52.141 00,0011,0015,1001.1,+13.2,047,0122,1735739452,52.133 00,0012,0016,1001.5,+14.4,044,0118,1735739752,52.147 00,0014,0018,1001.1,+14.7,043,0104,1735740052,52.139 00,0013,0017,1001.3,+13.3,047,0118,1735740352,52.127 00,0012,0016,1001.2,+15.7,042,0132,1735740652,52.143 00,0014,0018,1001.2,+13.9,045,0105,1735740952,52.134 00,0016,0022,1001.4,+14.4,044,0122,1735741252,52.153 00,0018,0024,1001.3,+13.3,047,0109,1735741552,52.232 00,0017,0023,1001.1,+12.6,049,0115,1735741852,52.294 00,0022,0029,1001.3,+11.7,052,0106,1735742152,52.264 00,0023,0031,1001.1,+11.1,053,0106,1735742452,52.281 00,0024,0032,1001.4,+10.4,055,0101,1735742752,52.236 00,0027,0037,1001.2,+10.4,055,0085,1735743052,52.223 00,0022,0029,1000.9,+09.2,057,0108,1735743352,52.283 00,0023,0031,1000.8,+08.9,058,0124,1735743652,52.243 00,0021,0028,1000.9,+08.3,060,0122,1735743952,52.236 00,0021,0028,1000.8,+08.3,060,0095,1735744252,52.225 00,0024,0032,1000.9,+08.1,060,0098,1735744552,52.277 00,0025,0034,1000.8,+08.0,061,0113,1735744852,52.225 00,0040,0054,1000.7,+08.4,060,0115,1735745152,52.327 00,0040,0054,1000.7,+07.6,062,0123,1735745452,52.381 00,0031,0043,1000.5,+07.1,063,0110,1735745752,52.383 00,0042,0057,1000.5,+05.7,067,0108,1735746052,52.359 00,0041,0055,1000.7,+05.9,068,0113,1735746352,52.419 00,0027,0037,1000.4,+05.4,069,0130,1735746652,52.385 00,0031,0043,1000.5,+05.8,066,0094,1735746952,52.39 00,0034,0047,1000.5,+04.9,068,0109,1735747252,52.386 00,0033,0045,1000.3,+05.4,070,0104,1735747552,52.352 00,0032,0044,1000.6,+04.9,065,0114,1735747852,52.37 00,0030,0042,1000.3,+04.0,070,0110,1735748152,52.352 00,0028,0038,1000.3,+03.8,069,0149,1735748452,52.332 00,0027,0037,1000.6,+05.3,066,0101,1735748752,52.471 00,0026,0036,1000.4,+05.8,063,0132,1735749052,52.498 00,0025,0034,1000.5,+05.7,063,0121,1735749352,52.523 00,0022,0029,1000.7,+05.9,062,0099,1735749652,52.524 00,0019,0026,1000.5,+06.2,060,0114,1735749952,52.496 00,0019,0026,1000.6,+05.6,061,0110,1735750252,52.491 00,0016,0022,1000.5,+06.1,060,0106,1735750552,52.462 00,0014,0018,1000.8,+06.0,061,0118,1735750852,52.504 00,0011,0015,1000.5,+05.9,060,0097,1735751152,52.506 00,0013,0017,1000.5,+05.6,060,0116,1735751452,52.453 00,0009,0012,1000.5,+05.4,061,0120,1735751752,52.471 00,0009,0012,1000.4,+03.8,064,0119,1735752052,52.486 00,0009,0012,1000.3,+04.4,063,0101,1735752352,52.567 00,0011,0015,1000.1,+04.4,063,0123,1735752652,52.597 00,0010,0013,1000.3,+03.8,064,0121,1735752952,52.62 00,0007,0010,1000.3,+05.1,061,0131,1735753252,52.617 00,0010,0013,1000.6,+05.3,060,0122,1735753552,52.614 00,0007,0010,1000.5,+04.9,061,0105,1735753852,52.629 00,0007,0010,1000.4,+05.1,064,0116,1735754152,52.58 00,0008,0011,1000.3,+05.4,061,0112,1735754452,52.593 00,0009,0012,1000.4,+05.1,061,0117,1735754752,52.595 00,0008,0011,1000.2,+05.1,062,0105,1735755052,52.589 00,0011,0015,1000.5,+04.1,062,0099,1735755352,52.616 00,0009,0012,1000.4,+04.9,062,0105,1735755652,52.58 00,0012,0016,1000.0,+03.5,066,0120,1735755952,52.673 00,0011,0015,1000.2,+03.3,066,0105,1735756252,52.734 00,0013,0017,1000.1,+04.4,063,0112,1735756552,52.717 00,0013,0017,1000.2,+04.2,063,0103,1735756852,52.754 00,0010,0013,1000.1,+04.6,061,0120,1735757152,52.719 00,0011,0015,1000.0,+04.2,063,0125,1735757452,52.694 00,0011,0015,1000.3,+04.1,063,0093,1735757752,52.728 00,0012,0016,1000.1,+03.9,063,0113,1735758052,52.739 00,0014,0018,1000.0,+03.9,065,0115,1735758352,52.7 00,0023,0031,1000.4,+04.4,063,0130,1735758652,52.725 00,0017,0023,1000.0,+02.5,066,0123,1735758952,52.705 00,0014,0018,0999.9,+03.2,066,0126,1735759252,52.686 00,0020,0027,1000.1,+04.3,063,0110,1735759552,52.845 00,0016,0022,1000.1,+03.3,065,0123,1735759852,52.84 00,0015,0021,1000.1,+04.3,063,0101,1735760152,52.858 00,0010,0013,0999.9,+03.5,066,0117,1735760452,52.857 00,0012,0016,0999.8,+03.0,067,0116,1735760752,52.874 00,0011,0015,1000.1,+02.6,066,0121,1735761052,52.867 00,0015,0021,0999.9,+03.8,064,0104,1735761352,52.844 00,0013,0017,1000.0,+03.7,064,0112,1735761652,52.841 00,0014,0018,1000.0,+04.2,063,0120,1735761952,52.845 00,0012,0016,0999.9,+04.1,065,0110,1735762252,52.824 00,0014,0018,1000.1,+03.9,065,0128,1735762552,52.842 00,0012,0016,1000.0,+02.9,066,0117,1735762852,52.824 00,0011,0015,1000.1,+04.0,065,0123,1735763152,52.932 00,0015,0021,1000.0,+03.8,065,0101,1735763453,53.008 00,0012,0016,1000.0,+04.1,064,0098,1735763753,53.001 00,0011,0015,0999.6,+02.7,066,0108,1735764053,53.02 00,0010,0013,0999.6,+02.4,067,0112,1735764352,52.958 00,0013,0017,1000.0,+03.7,065,0128,1735764652,52.993 00,0013,0017,0999.8,+03.6,066,0121,1735764952,52.952 00,0015,0021,0999.8,+03.8,065,0117,1735765252,52.974 00,0013,0017,0999.9,+03.2,066,0120,1735765552,52.962 00,0012,0016,1000.0,+03.3,065,0129,1735765852,52.95 00,0012,0016,0999.9,+03.2,065,0118,1735766152,52.977 00,0012,0016,0999.7,+03.9,066,0144,1735766452,52.964 00,0016,0022,0999.9,+03.2,065,0115,1735766753,53.064 00,0012,0016,0999.6,+02.1,070,0120,1735767053,53.106 00,0013,0017,0999.9,+02.5,069,0110,1735767353,53.125 00,0013,0017,0999.9,+03.3,067,0104,1735767653,53.077 00,0012,0016,0999.8,+03.1,068,0100,1735767953,53.106 00,0011,0015,0999.8,+02.5,066,0103,1735768253,53.172 00,0013,0017,0999.5,+02.3,068,0103,1735768553,53.089 00,0013,0017,0999.6,+01.7,071,0125,1735768853,53.106 00,0014,0018,0999.3,+02.0,072,0124,1735769153,53.077 00,0013,0017,0999.8,+02.1,068,0121,1735769453,53.087 00,0015,0021,0999.4,+01.0,071,0110,1735769753,53.09 00,0014,0018,0999.2,+02.4,069,0109,1735770053,53.114 00,0014,0018,0999.5,+02.4,070,0128,1735770353,53.197 00,0012,0016,0999.3,+02.6,068,0120,1735770653,53.216 00,0014,0018,0999.5,+02.7,066,0116,1735770953,53.228 00,0010,0013,0999.2,+02.8,067,0124,1735771253,53.259 00,0010,0013,0999.3,+03.5,066,0125,1735771553,53.223 00,0011,0015,0999.1,+03.5,066,0114,1735771853,53.245 00,0013,0017,0999.4,+03.5,065,0129,1735772153,53.234 00,0013,0017,0999.1,+02.9,066,0122,1735772453,53.239 00,0014,0018,0998.9,+02.7,068,0116,1735772753,53.192 00,0011,0015,0999.2,+02.5,068,0105,1735773053,53.228 00,0013,0017,0998.7,+01.9,068,0106,1735773353,53.214 00,0013,0017,0998.9,+01.7,070,0128,1735773653,53.212 00,0020,0027,0998.6,+01.6,070,0107,1735773953,53.319 00,0011,0015,0998.8,+01.7,068,0127,1735774253,53.388 00,0011,0015,0998.6,+01.6,069,0120,1735774553,53.388 00,0014,0018,0998.5,+01.6,067,0103,1735774853,53.356 00,0016,0022,0998.5,+01.3,071,0114,1735775153,53.37 00,0017,0023,0998.6,+00.6,072,0114,1735775453,53.384 00,0014,0018,0998.5,+02.0,069,0092,1735775753,53.343 00,0017,0023,0998.8,+02.4,068,0118,1735776053,53.374 00,0013,0017,0998.6,+01.1,070,0129,1735776353,53.321 00,0012,0016,0998.5,+01.5,068,0116,1735776653,53.369 00,0012,0016,0998.7,+01.5,067,0114,1735776953,53.346 00,0016,0022,0998.5,+01.9,068,0101,1735777253,53.326 00,0014,0018,0998.5,+00.5,071,0124,1735777553,53.468 00,0021,0028,0998.4,+00.8,072,0118,1735777853,53.515 00,0019,0026,0998.4,+00.3,072,0131,1735778153,53.52 00,0016,0022,0998.4,+00.6,071,0100,1735778453,53.517 00,0019,0026,0998.3,+01.0,074,0123,1735778753,53.5 00,0023,0031,0998.4,+00.9,074,0115,1735779053,53.509 00,0019,0026,0998.3,+00.1,071,0093,1735779353,53.527 00,0018,0024,0998.3,+00.1,071,0100,1735779653,53.497 00,0020,0027,0998.2,-00.2,073,0116,1735779953,53.507 00,0016,0022,0998.2,+01.0,072,0131,1735780253,53.537 00,0024,0032,0998.1,+01.4,072,0102,1735780553,53.481 00,0017,0023,0998.0,+01.6,069,0110,1735780853,53.472 00,0017,0023,0998.2,+02.2,070,0122,1735781153,53.581 00,0016,0022,0998.4,+02.2,071,0120,1735781453,53.602 00,0018,0024,0997.7,+01.2,073,0110,1735781753,53.647 00,0020,0027,0997.5,+00.8,073,0108,1735782053,53.628 00,0020,0027,0997.8,+02.0,071,0126,1735782353,53.648 00,0017,0023,0997.6,+00.5,072,0105,1735782653,53.628 00,0016,0022,0997.6,+01.0,071,0114,1735782953,53.593 00,0017,0023,0997.7,+01.7,070,0109,1735783253,53.641 00,0021,0028,0998.1,+02.0,069,0119,1735783553,53.609 00,0018,0024,0997.5,+00.6,070,0119,1735783853,53.625 00,0020,0027,0997.8,+01.9,070,0106,1735784153,53.618 00,0017,0023,0997.9,+02.3,069,0120,1735784453,53.598 00,0018,0024,0997.9,+02.3,069,0117,1735784753,53.705 00,0019,0026,0997.6,+02.2,069,0103,1735785053,53.739 00,0017,0023,0997.9,+02.4,070,0124,1735785353,53.751 00,0020,0027,0997.8,+01.7,069,0111,1735785653,53.742 00,0020,0027,0997.9,+02.4,069,0120,1735785953,53.746 00,0020,0027,0997.5,+02.2,069,0118,1735786253,53.728 00,0016,0022,0997.4,+01.8,071,0107,1735786553,53.754 00,0020,0027,0997.2,+01.4,071,0099,1735786853,53.761 00,0018,0024,0997.7,+01.2,071,0106,1735787153,53.735 00,0020,0027,0997.4,+01.2,071,0110,1735787453,53.751 00,0018,0024,0996.9,+00.6,068,0121,1735787753,53.73 00,0019,0026,0997.4,+00.8,069,0104,1735788053,53.734 00,0021,0028,0996.9,+00.3,071,0130,1735788353,53.873 00,0021,0028,0996.9,+00.6,068,0115,1735788653,53.876 00,0020,0027,0997.0,+01.3,068,0094,1735788953,53.859 00,0022,0029,0997.3,+01.1,069,0099,1735789253,53.886 00,0019,0026,0997.4,+01.1,068,0122,1735789553,53.859 00,0016,0022,0997.2,+00.9,071,0110,1735789853,53.895 00,0017,0023,0997.2,+00.9,068,0097,1735790153,53.905 00,0020,0027,0997.3,+00.4,068,0117,1735790453,53.87 00,0021,0028,0997.3,+00.7,069,0118,1735790753,53.916 00,0021,0028,0997.0,+00.5,070,0127,1735791053,53.886 00,0018,0024,0996.8,+00.2,072,0129,1735791353,53.872 00,0018,0024,0996.9,+00.4,071,0115,1735791653,53.883 00,0022,0029,0997.0,+00.7,072,0134,1735791953,53.981 00,0021,0028,0997.2,+00.3,073,0116,1735792254,54.056 00,0021,0028,0997.0,+01.3,071,0108,1735792554,54.023 00,0030,0042,0997.4,+00.8,074,0115,1735792853,53.992 00,0036,0049,0997.0,+00.5,074,0111,1735793154,54.002 00,0030,0042,0997.0,+00.3,075,0129,1735793453,53.98 00,0024,0032,0997.0,+00.3,073,0115,1735793754,54.027 00,0018,0024,0997.0,+00.3,072,0114,1735794053,53.999 00,0022,0029,0997.4,-00.0,072,0102,1735794353,53.969 00,0019,0026,0997.2,+00.2,072,0115,1735794654,54.019 00,0022,0029,0997.4,+00.4,071,0118,1735794953,53.998 00,0022,0029,0997.3,-00.2,073,0111,1735795253,53.979 00,0026,0036,0997.5,+00.5,073,0120,1735795554,54.128 00,0028,0038,0997.1,+00.2,075,0101,1735795854,54.143 00,0030,0042,0997.4,+00.2,075,0127,1735796154,54.142 00,0040,0054,0997.2,+00.2,074,0122,1735796454,54.143 00,0035,0048,0997.4,+00.8,074,0125,1735796754,54.13 00,0033,0045,0997.4,+00.4,075,0107,1735797054,54.153 00,0033,0045,0997.3,+00.7,075,0111,1735797354,54.144 00,0031,0043,0997.4,+00.4,076,0126,1735797654,54.139 00,0032,0044,0997.3,+00.5,076,0111,1735797954,54.156 00,0046,0063,0997.2,+00.7,076,0128,1735798254,54.147 00,0047,0064,0997.4,+00.4,076,0101,1735798554,54.139 00,0033,0045,0997.1,+00.1,077,0134,1735798854,54.144 00,0033,0045,0997.4,+00.1,077,0123,1735799154,54.246 00,0027,0037,0996.9,-00.2,077,0122,1735799454,54.287 00,0028,0038,0997.3,-00.0,077,0113,1735799754,54.272 00,0029,0039,0997.2,+00.3,077,0100,1735800054,54.29 00,0029,0039,0997.3,+00.0,077,0106,1735800354,54.3 00,0028,0038,0997.4,+00.4,077,0118,1735800654,54.304 00,0026,0036,0997.6,+00.8,076,0133,1735800954,54.254 00,0028,0038,0997.3,+00.9,076,0111,1735801254,54.274 00,0023,0031,0997.5,+00.8,076,0134,1735801554,54.309 00,0021,0028,0997.3,+01.3,075,0131,1735801854,54.3 00,0018,0024,0997.4,+01.1,075,0106,1735802154,54.277 00,0021,0028,0997.4,+01.1,075,0114,1735802454,54.271 00,0017,0023,0997.4,+01.7,075,0102,1735802754,54.362 00,0019,0026,0997.5,+01.4,075,0125,1735803054,54.395 00,0016,0022,0997.4,+01.4,076,0102,1735803354,54.414 00,0018,0024,0997.5,+01.7,076,0105,1735803654,54.401 00,0017,0023,0997.6,+01.8,076,0125,1735803954,54.417 00,0017,0023,0997.7,+01.8,076,0109,1735804254,54.421 00,0022,0029,0997.7,+02.3,076,0106,1735804554,54.407 00,0022,0029,0998.0,+02.0,077,0105,1735804854,54.405 00,0019,0026,0997.7,+02.1,076,0115,1735805154,54.396 00,0016,0022,0997.9,+01.9,077,0112,1735805454,54.398 00,0038,0052,0997.7,+02.1,077,0112,1735805754,54.395 00,0036,0049,0997.9,+02.0,078,0098,1735806054,54.429 00,0041,0055,0997.5,+02.5,077,0122,1735806354,54.505 00,0024,0032,0997.9,+02.4,078,0111,1735806654,54.541 00,0030,0042,0997.7,+02.8,078,0132,1735806954,54.575 00,0031,0043,0997.8,+02.9,077,0108,1735807254,54.566 00,0020,0027,0997.5,+02.9,077,0126,1735807554,54.555 00,0020,0027,0997.8,+03.1,077,0150,1735807854,54.538 00,0012,0016,0997.6,+03.0,077,0118,1735808154,54.539 00,0016,0022,0997.8,+03.2,079,0107,1735808454,54.546 00,0020,0027,0997.4,+03.4,078,0117,1735808754,54.574 00,0018,0024,0997.3,+03.5,078,0125,1735809054,54.52 00,0025,0034,0997.5,+04.0,079,0134,1735809354,54.533 00,0020,0027,0997.5,+04.3,078,0120,1735809654,54.506 00,0019,0026,0997.2,+04.1,078,0133,1735809954,54.65 00,0030,0042,0997.0,+04.3,078,0134,1735810254,54.65 00,0020,0027,0997.1,+04.3,077,0111,1735810554,54.688 00,0029,0039,0996.9,+04.9,077,0118,1735811154,54.678 00,0029,0039,0997.0,+05.1,077,0111,1735811454,54.678 00,0020,0027,0996.8,+05.2,077,0106,1735811754,54.63 00,0028,0038,0997.0,+05.1,077,0118,1735812054,54.634 00,0029,0039,0997.0,+05.7,077,0128,1735812354,54.658 00,0019,0026,0996.5,+05.6,077,0113,1735812654,54.625 00,0022,0029,0996.7,+05.8,077,0120,1735812954,54.656 00,0024,0032,0996.6,+05.7,076,0116,1735813254,54.648 00,0020,0027,0996.3,+06.0,077,0103,1735813554,54.742 00,0020,0027,0996.3,+06.1,075,0125,1735813854,54.814 00,0018,0024,0996.4,+06.3,074,0103,1735814154,54.775 00,0022,0029,0996.2,+06.7,074,0141,1735814454,54.777 00,0016,0022,0996.3,+07.4,072,0117,1735814754,54.796 00,0019,0026,0996.1,+07.6,072,0120,1735815054,54.807 00,0020,0027,0996.2,+08.8,069,0116,1735815354,54.743 00,0020,0027,0996.3,+08.2,070,0114,1735815654,54.78 00,0017,0023,0996.3,+08.2,069,0118,1735815954,54.776 00,0013,0017,0996.2,+09.5,066,0099,1735816254,54.736 00,0018,0024,0996.1,+08.4,068,0119,1735816554,54.728 00,0017,0023,0995.7,+08.5,069,0111,1735816854,54.748 00,0020,0027,0996.2,+10.9,061,0107,1735817154,54.853 00,0017,0023,0995.8,+10.7,063,0093,1735817454,54.877 00,0016,0022,0995.7,+10.7,061,0122,1735817754,54.899 00,0019,0026,0995.7,+09.6,065,0114,1735818054,54.916 00,0015,0021,0995.6,+10.6,061,0124,1735818354,54.874 00,0017,0023,0995.9,+12.2,056,0107,1735818654,54.86 00,0016,0022,0995.6,+14.1,050,0137,1735818954,54.892 00,0017,0023,0995.7,+14.8,049,0126,1735819254,54.884 00,0017,0023,0995.4,+14.0,051,0109,1735819554,54.838 00,0018,0024,0995.4,+14.9,048,0100,1735819854,54.847 00,0015,0021,0995.2,+10.8,061,0128,1735820154,54.849 00,0016,0022,0995.0,+10.6,061,0119,1735820454,54.862 00,0026,0036,0995.0,+09.5,064,0136,1735820754,54.973 00,0017,0023,0994.8,+09.5,064,0128,1735821055,55.002 00,0016,0022,0994.9,+09.6,063,0113,1735821354,54.991 00,0017,0023,0995.0,+09.8,064,0135,1735821654,54.969 00,0021,0028,0994.9,+10.3,062,0101,1735821954,54.98 00,0019,0026,0995.0,+12.4,056,0122,1735822255,55.002 00,0022,0029,0995.0,+12.0,056,0120,1735822554,54.982 00,0019,0026,0995.2,+13.0,054,0105,1735822855,55 00,0018,0024,0995.0,+12.4,054,0107,1735823154,54.952 00,0020,0027,0994.8,+11.5,058,0104,1735823454,54.967 00,0020,0027,0994.8,+12.8,054,0130,1735823754,54.94 00,0019,0026,0994.8,+12.8,053,0116,1735824054,54.962 00,0019,0026,0994.7,+11.6,057,0120,1735824355,55.076 00,0024,0032,0994.7,+10.6,061,0123,1735824655,55.095 00,0022,0029,0994.6,+10.2,061,0114,1735824955,55.074 00,0019,0026,0994.7,+09.3,064,0134,1735825255,55.054 00,0021,0028,0994.6,+09.3,064,0140,1735825555,55.044 00,0017,0023,0994.5,+09.9,062,0109,1735825855,55.079 00,0015,0021,0994.6,+09.8,061,0112,1735826155,55.061 00,0016,0022,0994.4,+09.7,061,0108,1735826455,55.077 00,0017,0023,0994.6,+09.2,063,0123,1735826755,55.078 00,0013,0017,0994.7,+11.7,055,0124,1735827055,55.047 00,0014,0018,0994.3,+10.8,057,0120,1735827355,55.033 00,0016,0022,0994.2,+10.7,057,0110,1735827655,55.045 00,0016,0022,0994.3,+09.9,059,0122,1735827955,55.17 00,0011,0015,0994.3,+09.0,060,0094,1735828255,55.183 00,0019,0026,0994.2,+08.1,064,0107,1735828555,55.17 00,0015,0021,0994.6,+08.4,062,0110,1735828855,55.14 00,0018,0024,0994.2,+07.6,064,0115,1735829155,55.138 00,0015,0021,0993.9,+07.1,066,0108,1735829455,55.138 00,0015,0021,0994.0,+07.1,066,0098,1735829755,55.134 00,0016,0022,0994.1,+06.9,067,0126,1735830055,55.132 00,0015,0021,0994.0,+07.8,066,0132,1735830355,55.127 00,0017,0023,0994.0,+06.5,066,0125,1735830655,55.15 00,0017,0023,0994.0,+06.9,066,0139,1735830955,55.14 00,0014,0018,0993.9,+07.3,067,0110,1735831255,55.136 00,0014,0018,0993.8,+06.6,067,0111,1735831555,55.255 00,0014,0018,0993.9,+05.7,067,0138,1735831855,55.307 00,0014,0018,0993.5,+05.2,071,0112,1735832155,55.294 00,0015,0021,0993.8,+05.0,071,0103,1735832455,55.287 00,0022,0029,0993.6,+05.2,073,0142,1735832755,55.268 00,0020,0027,0994.0,+06.4,068,0124,1735833055,55.278 00,0022,0029,0993.9,+05.8,069,0120,1735833355,55.317 00,0021,0028,0994.0,+05.3,071,0107,1735833655,55.302 00,0021,0028,0993.6,+06.5,068,0113,1735833955,55.244 00,0016,0022,0993.7,+05.8,069,0138,1735834255,55.302 00,0033,0045,0993.6,+05.3,069,0111,1735834555,55.271 00,0033,0045,0993.9,+06.4,066,0123,1735834855,55.289 00,0021,0028,0993.8,+05.3,070,0124,1735835155,55.353 00,0018,0024,0993.5,+03.4,072,0094,1735835455,55.387 00,0022,0029,0993.2,+04.4,073,0117,1735835755,55.418 00,0017,0023,0993.7,+04.8,072,0096,1735836055,55.441 00,0016,0022,0993.5,+04.3,070,0125,1735836355,55.405 00,0020,0027,0993.8,+06.0,067,0101,1735836655,55.422 00,0019,0026,0993.7,+04.5,070,0111,1735836955,55.39 00,0021,0028,0993.6,+04.9,071,0131,1735837255,55.372 00,0020,0027,0993.4,+04.1,072,0113,1735837555,55.394 00,0020,0027,0993.6,+04.9,072,0114,1735837855,55.369 00,0016,0022,0993.4,+04.9,069,0109,1735838155,55.403 00,0032,0044,0993.7,+04.9,069,0111,1735838455,55.392 00,0025,0034,0993.4,+04.1,070,0112,1735838755,55.479 00,0016,0022,0993.2,+04.4,071,0120,1735839055,55.543 00,0019,0026,0993.4,+03.8,069,0112,1735839355,55.528 00,0018,0024,0993.4,+03.5,071,0105,1735839655,55.518 00,0017,0023,0993.2,+03.2,070,0120,1735839955,55.549 00,0017,0023,0993.3,+03.3,073,0123,1735840255,55.533 00,0015,0021,0993.3,+03.0,073,0117,1735840555,55.531 00,0014,0018,0993.1,+04.3,070,0114,1735840855,55.519 00,0014,0018,0992.7,+02.8,071,0107,1735841155,55.505 00,0015,0021,0993.3,+03.3,075,0116,1735841455,55.533 00,0016,0022,0993.2,+03.7,072,0118,1735841755,55.513 00,0012,0016,0993.2,+03.4,073,0112,1735842055,55.521 00,0016,0022,0993.0,+03.2,074,0121,1735842355,55.637 00,0016,0022,0993.2,+04.0,071,0107,1735842655,55.63 00,0013,0017,0993.0,+04.3,070,0120,1735842955,55.688 00,0016,0022,0993.2,+04.0,068,0125,1735843255,55.692 00,0015,0021,0993.0,+03.2,070,0112,1735843555,55.647 00,0020,0027,0992.8,+03.2,070,0091,1735843855,55.649 00,0015,0021,0992.5,+02.7,074,0108,1735844155,55.623 00,0012,0016,0993.0,+03.6,073,0128,1735844455,55.636 00,0016,0022,0992.8,+02.9,071,0106,1735844755,55.621 00,0014,0018,0992.5,+03.4,070,0110,1735845055,55.611 00,0015,0021,0992.6,+02.6,072,0119,1735845355,55.63 00,0014,0018,0992.6,+02.9,073,0130,1735845655,55.633 00,0014,0018,0992.5,+03.6,072,0116,1735845955,55.739 00,0017,0023,0992.3,+02.6,072,0112,1735846255,55.78 00,0014,0018,0992.7,+03.5,072,0110,1735846555,55.799 00,0014,0018,0992.3,+02.6,075,0123,1735846855,55.823 00,0010,0013,0992.6,+02.4,075,0105,1735847155,55.763 00,0013,0017,0992.3,+02.3,073,0127,1735847455,55.756 00,0013,0017,0992.6,+03.4,072,0122,1735847755,55.815 00,0013,0017,0992.5,+03.2,071,0111,1735848055,55.789 00,0011,0015,0992.1,+02.6,069,0117,1735848355,55.781 00,0014,0018,0992.7,+03.8,072,0116,1735848655,55.756 00,0011,0015,0992.6,+02.7,071,0133,1735848955,55.759 00,0013,0017,0992.4,+04.0,070,0095,1735849255,55.775 00,0014,0018,0992.3,+03.2,071,0114,1735849555,55.845 00,0012,0016,0992.6,+03.4,071,0088,1735849855,55.925 00,0011,0015,0992.6,+03.5,073,0136,1735850155,55.888 00,0012,0016,0992.4,+03.2,071,0104,1735850455,55.889 00,0012,0016,0992.4,+03.6,070,0113,1735850755,55.918 00,0012,0016,0992.5,+03.0,071,0107,1735851055,55.919 00,0011,0015,0992.7,+03.1,070,0133,1735851355,55.917 00,0013,0017,0992.2,+02.7,074,0125,1735851655,55.894 00,0011,0015,0992.3,+03.8,071,0111,1735851955,55.898 00,0016,0022,0992.6,+03.1,071,0112,1735852255,55.883 00,0010,0013,0992.3,+02.6,070,0132,1735852555,55.883 00,0013,0017,0992.4,+03.2,071,0108,1735852855,55.861 00,0014,0018,0992.1,+02.9,071,0109,1735853156,56.02 00,0012,0016,0992.3,+03.0,073,0126,1735853456,56.004 00,0011,0015,0992.2,+03.9,070,0103,1735853756,56.048 00,0009,0012,0992.0,+02.7,072,0117,1735854056,56.014 00,0011,0015,0992.1,+03.1,070,0117,1735854356,56.011 00,0011,0015,0991.8,+02.8,071,0120,1735854656,56.007 00,0013,0017,0992.2,+02.9,070,0112,1735854955,55.999 00,0010,0013,0991.9,+02.9,069,0127,1735855256,56.007 00,0010,0013,0992.1,+03.5,070,0113,1735855556,56.003 00,0010,0013,0992.2,+03.2,072,0091,1735855855,55.985 00,0009,0012,0991.5,+01.6,074,0100,1735856156,56.01 00,0014,0018,0991.6,+01.8,073,0121,1735856455,55.983 00,0011,0015,0991.6,+02.3,076,0116,1735856756,56.121 00,0011,0015,0991.7,+02.6,072,0106,1735857056,56.175 00,0010,0013,0991.8,+02.7,071,0104,1735857356,56.139 00,0012,0016,0991.7,+02.0,073,0108,1735857656,56.138 00,0011,0015,0991.8,+03.1,073,0118,1735857956,56.127 00,0014,0018,0991.3,+03.2,071,0126,1735858256,56.146 00,0010,0013,0991.4,+02.3,073,0121,1735858556,56.134 00,0011,0015,0991.2,+01.6,075,0122,1735858856,56.161 00,0012,0016,0991.3,+02.6,075,0124,1735859156,56.133 00,0011,0015,0991.3,+02.6,074,0106,1735859456,56.139 00,0013,0017,0991.1,+02.2,073,0115,1735859756,56.138 00,0015,0021,0991.2,+01.8,074,0099,1735860056,56.157 00,0018,0024,0991.0,+01.4,073,0109,1735860356,56.226 00,0012,0016,0991.5,+01.8,071,0122,1735860656,56.295 00,0009,0012,0991.1,+00.8,074,0127,1735860956,56.306 00,0013,0017,0991.3,+02.5,076,0124,1735861256,56.299 00,0009,0012,0991.0,+02.3,075,0107,1735861556,56.302 00,0012,0016,0991.2,+01.8,073,0093,1735861856,56.302 00,0009,0012,0990.7,+01.1,072,0123,1735862156,56.269 00,0014,0018,0990.7,+01.0,072,0128,1735862456,56.29 00,0016,0022,0991.0,+02.2,071,0129,1735862756,56.287 00,0011,0015,0991.0,+02.0,071,0122,1735863056,56.255 00,0011,0015,0990.9,+02.5,072,0079,1735863356,56.275 00,0011,0015,0990.8,+02.7,073,0115,1735863656,56.282 00,0008,0011,0990.7,+02.1,073,0119,1735863956,56.365 00,0010,0013,0990.9,+02.2,073,0102,1735864256,56.408 00,0009,0012,0990.8,+03.1,074,0094,1735864556,56.394 00,0015,0021,0990.5,+02.0,072,0114,1735864856,56.434 00,0011,0015,0990.5,+01.7,072,0105,1735865156,56.43 00,0014,0018,0990.4,+01.7,073,0131,1735865456,56.418 00,0012,0016,0990.5,+01.8,074,0098,1735865756,56.423 00,0011,0015,0990.2,+02.4,072,0117,1735866056,56.41 00,0010,0013,0990.4,+01.4,071,0123,1735866356,56.413 00,0010,0013,0990.3,+01.3,075,0128,1735866656,56.43 00,0011,0015,0990.2,+01.6,076,0109,1735866956,56.4 00,0010,0013,0989.9,+01.1,075,0137,1735867256,56.393 00,0011,0015,0990.2,+02.2,075,0099,1735867556,56.484 00,0012,0016,0990.0,+01.8,074,0115,1735867856,56.602 00,0009,0012,0989.8,+01.7,072,0122,1735868156,56.547 00,0011,0015,0989.9,+01.1,074,0130,1735868456,56.542 00,0012,0016,0989.9,+02.2,078,0112,1735868756,56.542 00,0011,0015,0990.2,+03.0,076,0121,1735869056,56.538 00,0011,0015,0989.7,+01.7,073,0114,1735869356,56.546 00,0011,0015,0989.9,+01.9,072,0113,1735869656,56.533 00,0009,0012,0989.5,+01.4,072,0095,1735869956,56.533 00,0011,0015,0989.3,+00.9,073,0129,1735870256,56.536 00,0008,0011,0989.8,+01.8,071,0107,1735870556,56.534 00,0008,0011,0989.7,+02.6,074,0108,1735870856,56.557 00,0009,0012,0989.8,+01.9,073,0126,1735871156,56.661 00,0009,0012,0989.5,+01.6,072,0102,1735871456,56.699 00,0009,0012,0989.5,+02.0,076,0101,1735871756,56.667 00,0009,0012,0989.8,+02.1,074,0110,1735872056,56.693 00,0008,0011,0989.7,+02.1,073,0133,1735872356,56.697 00,0010,0013,0989.6,+02.1,074,0110,1735872656,56.647 00,0011,0015,0989.5,+02.5,072,0116,1735872956,56.669 00,0010,0013,0989.6,+02.4,074,0132,1735873256,56.649 00,0009,0012,0989.7,+02.5,077,0122,1735873556,56.684 00,0011,0015,0989.4,+01.6,077,0121,1735873856,56.681 00,0009,0012,0989.4,+01.9,077,0118,1735874156,56.666 00,0010,0013,0989.6,+02.0,076,0122,1735874456,56.638 00,0007,0010,0989.3,+02.1,074,0138,1735874756,56.765 00,0011,0015,0989.1,+01.3,073,0123,1735875056,56.839 00,0012,0016,0989.4,+01.2,076,0137,1735875356,56.831 00,0010,0013,0989.3,+01.0,076,0103,1735875656,56.826 00,0009,0012,0989.3,+01.2,074,0114,1735875956,56.787 00,0009,0012,0989.3,+01.2,074,0111,1735876256,56.819 00,0011,0015,0989.2,+00.8,075,0103,1735876556,56.818 00,0008,0011,0989.2,+01.2,076,0133,1735876856,56.814 00,0009,0012,0989.0,+02.2,075,0114,1735877156,56.791 00,0008,0011,0989.1,+01.4,074,0123,1735877456,56.807 00,0016,0022,0989.0,+01.4,076,0115,1735877756,56.799 00,0009,0012,0989.4,+02.4,076,0125,1735878056,56.824 00,0009,0012,0989.4,+02.4,075,0103,1735878356,56.883 00,0010,0013,0989.4,+02.7,076,0104,1735878656,56.969 00,0010,0013,0989.4,+02.4,075,0125,1735878956,56.92 00,0010,0013,0989.2,+01.9,075,0108,1735879256,56.924 00,0009,0012,0989.3,+02.5,075,0117,1735879556,56.936 00,0009,0012,0989.4,+02.4,075,0101,1735879856,56.918 00,0017,0023,0989.1,+01.7,077,0109,1735880156,56.92 00,0009,0012,0989.3,+02.5,077,0139,1735880456,56.942 00,0014,0018,0989.0,+01.8,075,0117,1735880756,56.915 00,0010,0013,0988.9,+01.2,077,0116,1735881056,56.92 00,0009,0012,0989.1,+01.6,079,0106,1735881356,56.937 00,0012,0016,0989.3,+01.9,080,0117,1735881656,56.956 00,0009,0012,0989.1,+02.0,079,0130,1735881957,57.021 00,0010,0013,0988.9,+01.6,077,0109,1735882257,57.081 00,0009,0012,0988.8,+01.3,075,0117,1735882557,57.05 00,0012,0016,0989.0,+01.4,075,0107,1735882857,57.06 00,0008,0011,0988.7,+00.6,075,0115,1735883157,57.092 00,0009,0012,0988.9,+00.3,077,0120,1735883457,57.056 00,0011,0015,0988.8,+01.3,078,0110,1735883757,57.05 00,0011,0015,0988.9,+02.1,078,0133,1735884057,57.044 00,0013,0017,0988.9,+01.4,076,0117,1735884357,57.088 00,0011,0015,0988.7,+01.4,075,0132,1735884657,57.053 00,0011,0015,0989.1,+01.5,074,0134,1735884957,57.088 00,0009,0012,0989.0,+01.1,076,0110,1735885257,57.035 00,0010,0013,0989.0,+01.3,078,0115,1735885557,57.149 00,0009,0012,0989.1,+01.9,079,0113,1735885857,57.214 00,0010,0013,0989.4,+02.5,077,0121,1735886157,57.223 00,0011,0015,0989.1,+02.2,077,0097,1735886457,57.213 00,0010,0013,0989.5,+02.5,078,0091,1735886757,57.22 00,0011,0015,0989.1,+02.8,078,0121,1735887057,57.212 00,0012,0016,0989.7,+03.1,079,0125,1735887357,57.218 00,0010,0013,0989.5,+03.4,079,0117,1735887657,57.174 00,0011,0015,0989.3,+03.6,078,0128,1735887957,57.181 00,0018,0024,0989.3,+03.5,077,0120,1735888257,57.228 00,0015,0021,0989.5,+04.0,076,0117,1735888557,57.19 00,0016,0022,0989.3,+04.5,077,0106,1735888857,57.203 00,0009,0012,0989.1,+04.6,076,0121,1735889157,57.277 00,0007,0010,0989.4,+04.9,076,0108,1735889457,57.346 00,0010,0013,0989.5,+05.1,075,0110,1735889757,57.371 00,0008,0011,0989.5,+05.5,075,0095,1735890057,57.347 00,0010,0013,0989.3,+06.0,075,0096,1735890357,57.348 00,0010,0013,0989.4,+06.8,075,0109,1735890657,57.318 00,0010,0013,0989.5,+06.5,073,0106,1735890957,57.315 00,0009,0012,0989.5,+06.5,073,0115,1735891257,57.315 00,0009,0012,0989.5,+06.8,072,0116,1735891557,57.327 00,0010,0013,0989.2,+07.5,072,0110,1735891857,57.286 00,0011,0015,0989.5,+07.9,072,0097,1735892157,57.289 00,0012,0016,0989.4,+07.8,071,0124,1735892457,57.29 00,0008,0011,0989.4,+08.2,070,0111,1735892757,57.404 00,0008,0011,0989.3,+09.3,066,0098,1735893057,57.446 00,0009,0012,0989.2,+08.7,068,0128,1735893357,57.438 00,0008,0011,0989.3,+09.5,065,0118,1735893657,57.405 00,0009,0012,0989.5,+09.9,063,0111,1735893957,57.428 00,0007,0010,0989.6,+09.3,064,0128,1735894257,57.471 00,0007,0010,0989.4,+10.0,063,0120,1735894557,57.43 00,0006,0008,0989.5,+10.1,061,0114,1735894857,57.442 00,0007,0010,0989.2,+10.3,061,0101,1735895157,57.434 00,0007,0010,0989.0,+09.9,063,0116,1735895457,57.447 00,0007,0010,0989.3,+10.3,064,0130,1735895757,57.404 00,0007,0010,0988.9,+10.1,063,0129,1735896057,57.413 00,0008,0011,0989.0,+10.1,063,0093,1735896357,57.518 00,0008,0011,0989.1,+10.8,062,0109,1735896657,57.573 00,0007,0010,0988.9,+11.8,059,0107,1735896957,57.556 00,0009,0012,0988.8,+11.6,059,0121,1735897257,57.55 00,0009,0012,0988.9,+11.4,059,0112,1735897557,57.556 00,0008,0011,0988.7,+11.8,057,0118,1735897857,57.56 00,0007,0010,0988.4,+11.4,058,0118,1735898157,57.568 00,0007,0010,0988.7,+11.6,059,0103,1735898457,57.511 00,0009,0012,0988.2,+11.6,058,0104,1735898757,57.535 00,0007,0010,0988.4,+11.4,059,0118,1735899057,57.549 00,0008,0011,0988.4,+12.0,057,0119,1735899357,57.508 00,0006,0008,0988.2,+11.8,058,0118,1735899657,57.493 00,0007,0010,0988.1,+12.6,056,0098,1735899957,57.629 00,0009,0012,0988.1,+12.2,059,0116,1735900257,57.662 00,0008,0011,0988.3,+12.3,057,0102,1735900557,57.614 00,0012,0016,0987.9,+12.8,057,0116,1735900857,57.672 00,0009,0012,0988.0,+12.7,056,0133,1735901157,57.634 00,0015,0021,0987.6,+13.1,057,0113,1735901457,57.624 00,0011,0015,0987.6,+13.1,056,0089,1735901757,57.659 00,0012,0016,0987.7,+14.1,056,0125,1735902057,57.62 00,0009,0012,0987.5,+13.4,056,0117,1735902357,57.611 00,0008,0011,0987.6,+12.8,056,0123,1735902657,57.584 00,0009,0012,0987.7,+13.5,056,0115,1735902957,57.599 00,0007,0010,0987.4,+13.9,052,0107,1735903257,57.596 00,0007,0010,0987.3,+14.2,051,0126,1735903557,57.688 00,0008,0011,0987.2,+14.2,052,0125,1735903857,57.779 00,0008,0011,0987.0,+14.8,051,0104,1735904157,57.728 00,0010,0013,0987.3,+15.9,051,0130,1735904457,57.716 00,0016,0022,0987.1,+15.7,052,0125,1735904757,57.727 00,0010,0013,0987.0,+15.1,052,0127,1735905057,57.735 00,0010,0013,0986.8,+15.6,051,0115,1735905357,57.749 00,0005,0007,0986.7,+15.1,048,0108,1735905657,57.724 00,0006,0008,0987.0,+15.2,050,0119,1735905957,57.705 00,0007,0010,0986.6,+15.1,049,0112,1735906257,57.714 00,0009,0012,0986.8,+14.9,052,0134,1735906557,57.696 00,0006,0008,0986.8,+15.0,047,0117,1735906857,57.703 00,0005,0007,0986.8,+14.6,050,0095,1735907157,57.841 00,0009,0012,0986.7,+14.6,051,0109,1735907457,57.845 00,0008,0011,0986.7,+14.3,049,0123,1735907757,57.827 00,0008,0011,0986.6,+14.0,050,0111,1735908057,57.829 00,0007,0010,0986.5,+14.1,052,0115,1735908357,57.811 00,0007,0010,0986.7,+14.5,053,0128,1735908657,57.808 00,0006,0008,0986.3,+14.0,053,0115,1735908957,57.803 00,0006,0008,0986.3,+14.2,051,0110,1735909257,57.818 00,0006,0008,0986.3,+14.3,054,0122,1735909557,57.81 00,0007,0010,0986.2,+14.6,054,0117,1735909857,57.787 00,0009,0012,0986.6,+14.6,052,0122,1735910157,57.785 00,0007,0010,0986.2,+14.7,053,0113,1735910457,57.801 00,0024,0032,0986.0,+14.6,055,0110,1735910757,57.892 00,0016,0022,0986.5,+14.9,055,0109,1735911057,57.936 00,0012,0016,0986.6,+15.3,058,0101,1735911357,57.93 00,0007,0010,0986.5,+16.4,049,0114,1735911657,57.946 00,0008,0011,0986.2,+15.7,050,0126,1735911957,57.925 00,0009,0012,0986.5,+15.9,051,0115,1735912257,57.927 00,0006,0008,0986.3,+16.1,051,0129,1735912557,57.926 00,0006,0008,0986.3,+16.1,048,0110,1735912857,57.897 00,0008,0011,0986.0,+15.3,048,0120,1735913157,57.913 00,0009,0012,0986.3,+16.6,050,0111,1735913457,57.884 00,0006,0008,0986.4,+14.8,046,0116,1735913757,57.895 00,0004,0006,0986.5,+15.9,041,0143,1735914057,57.859 00,0004,0006,0986.4,+14.5,049,0122,1735914358,58.009 00,0012,0016,0986.1,+13.7,058,0104,1735914658,58.045 00,0005,0007,0986.2,+13.1,052,0109,1735914957,57.991 00,0005,0007,0986.1,+11.2,057,0126,1735915258,58.016 00,0005,0007,0986.2,+10.8,063,0132,1735915558,58.033 00,0005,0007,0986.0,+11.0,061,0116,1735915857,57.987 00,0005,0007,0986.1,+09.5,060,0120,1735916158,58.019 00,0007,0010,0985.9,+10.2,065,0127,1735916458,58.017 00,0007,0010,0985.6,+08.9,061,0104,1735916757,57.991 00,0006,0008,0986.0,+09.6,059,0108,1735917057,57.972 00,0006,0008,0986.0,+09.4,059,0122,1735917357,57.999 00,0010,0013,0986.2,+11.2,064,0103,1735917658,58.003 00,0009,0012,0986.4,+12.0,061,0096,1735917958,58.088 00,0008,0011,0986.0,+11.7,060,0109,1735918258,58.131 00,0008,0011,0986.3,+11.3,056,0126,1735918558,58.106 00,0009,0012,0986.2,+11.1,058,0130,1735918858,58.116 00,0009,0012,0986.4,+10.8,057,0081,1735919158,58.096 00,0010,0013,0986.6,+10.5,056,0119,1735919758,58.086 00,0008,0011,0986.4,+10.1,056,0122,1735920058,58.121 00,0008,0011,0986.3,+10.2,056,0090,1735920358,58.092 00,0008,0011,0986.3,+10.3,057,0113,1735920658,58.118 00,0005,0007,0986.3,+10.0,057,0117,1735920958,58.088 00,0005,0007,0986.1,+10.0,056,0133,1735921258,58.072 00,0005,0007,0986.1,+09.9,057,0117,1735921558,58.199 00,0007,0010,0986.1,+09.6,057,0112,1735921858,58.272 00,0006,0008,0986.2,+09.6,058,0110,1735922158,58.212 00,0008,0011,0986.3,+09.0,058,0097,1735922458,58.24 00,0009,0012,0985.8,+08.7,059,0119,1735922758,58.205 00,0010,0013,0986.0,+08.8,060,0105,1735923058,58.218 00,0011,0015,0986.2,+08.0,061,0125,1735923358,58.209 00,0015,0021,0985.9,+08.1,062,0114,1735923658,58.211 00,0009,0012,0986.1,+07.9,062,0107,1735923958,58.187 00,0010,0013,0986.3,+07.5,062,0115,1735924258,58.19 00,0011,0015,0986.0,+08.5,060,0105,1735924558,58.2 00,0010,0013,0986.1,+08.0,062,0129,1735924858,58.186 00,0014,0018,0986.3,+07.9,062,0095,1735925158,58.306 00,0015,0021,0986.1,+07.5,063,0117,1735925458,58.328 00,0009,0012,0986.0,+08.0,062,0119,1735925758,58.319 00,0011,0015,0986.3,+07.9,062,0114,1735926058,58.359 00,0010,0013,0986.3,+07.9,062,0110,1735926358,58.355 00,0011,0015,0986.3,+07.2,063,0109,1735926658,58.317 00,0010,0013,0986.0,+07.4,063,0093,1735926958,58.343 00,0009,0012,0986.3,+07.5,063,0106,1735927258,58.302 00,0008,0011,0986.2,+07.1,065,0119,1735927558,58.305 00,0008,0011,0986.4,+08.2,062,0125,1735927858,58.303 00,0011,0015,0985.9,+07.6,064,0101,1735928158,58.32 00,0009,0012,0986.1,+07.8,063,0123,1735928458,58.313 00,0013,0017,0986.2,+06.8,066,0116,1735928758,58.397 00,0008,0011,0986.1,+07.0,065,0129,1735929058,58.445 00,0008,0011,0985.9,+07.3,065,0108,1735929358,58.461 00,0008,0011,0986.0,+07.7,063,0095,1735929658,58.443 00,0008,0011,0986.2,+07.8,063,0103,1735929958,58.47 00,0008,0011,0985.7,+07.6,064,0131,1735930258,58.47 00,0007,0010,0985.5,+07.2,065,0102,1735930558,58.444 00,0013,0017,0985.8,+07.2,065,0109,1735930858,58.449 00,0008,0011,0986.2,+06.8,066,0135,1735931158,58.452 00,0009,0012,0985.6,+06.2,068,0118,1735931458,58.429 00,0009,0012,0986.1,+07.0,067,0128,1735931758,58.423 00,0009,0012,0985.8,+07.1,066,0137,1735932058,58.407 00,0008,0011,0986.0,+06.6,067,0116,1735932358,58.575 00,0010,0013,0985.9,+06.7,067,0121,1735932658,58.565 00,0010,0013,0985.7,+07.2,067,0114,1735932958,58.595 00,0011,0015,0985.9,+06.9,067,0126,1735933258,58.582 00,0009,0012,0985.8,+07.3,066,0133,1735933558,58.53 00,0010,0013,0985.9,+07.4,066,0110,1735933858,58.54 00,0009,0012,0985.7,+06.8,068,0107,1735934158,58.529 00,0008,0011,0986.1,+06.8,068,0121,1735934458,58.572 00,0008,0011,0985.9,+06.4,070,0114,1735934758,58.578 00,0008,0011,0985.9,+07.2,069,0099,1735935058,58.516 00,0010,0013,0986.2,+07.1,068,0108,1735935358,58.57 00,0009,0012,0986.1,+07.1,068,0102,1735935658,58.548 00,0012,0016,0986.1,+07.5,067,0116,1735935958,58.669 00,0009,0012,0985.8,+07.7,066,0120,1735936258,58.671 00,0011,0015,0986.2,+06.8,069,0119,1735936558,58.69 00,0010,0013,0986.1,+07.2,068,0112,1735936858,58.672 00,0008,0011,0986.0,+07.4,066,0114,1735937158,58.669 00,0008,0011,0986.2,+07.2,068,0109,1735937458,58.658 00,0008,0011,0986.3,+07.6,067,0113,1735937758,58.649 00,0007,0010,0986.0,+07.0,068,0089,1735938058,58.68 00,0010,0013,0985.9,+06.5,070,0117,1735938358,58.666 00,0010,0013,0986.2,+07.1,069,0106,1735938658,58.671 00,0008,0011,0986.0,+07.2,068,0107,1735938958,58.653 00,0009,0012,0985.9,+07.6,067,0120,1735939258,58.654 00,0007,0010,0985.9,+07.2,068,0107,1735939558,58.762 00,0008,0011,0986.0,+07.1,068,0114,1735939858,58.81 00,0007,0010,0985.8,+07.3,068,0117,1735940158,58.794 00,0008,0011,0986.0,+07.6,067,0104,1735940458,58.787 00,0015,0021,0986.3,+07.8,067,0126,1735940758,58.762 00,0009,0012,0985.8,+07.9,066,0119,1735941058,58.791 00,0009,0012,0986.0,+07.5,068,0118,1735941358,58.756 00,0006,0008,0986.1,+07.7,067,0108,1735941658,58.767 00,0009,0012,0985.9,+07.7,068,0134,1735941958,58.774 00,0007,0010,0985.7,+07.7,068,0104,1735942258,58.753 00,0008,0011,0985.9,+08.0,067,0119,1735942558,58.766 00,0009,0012,0985.6,+07.7,068,0103,1735942858,58.734 00,0005,0007,0985.5,+07.5,068,0106,1735943158,58.84 00,0008,0011,0985.2,+07.5,069,0105,1735943458,58.908 00,0008,0011,0985.4,+07.3,070,0104,1735943758,58.89 00,0007,0010,0985.4,+07.0,070,0110,1735944058,58.915 00,0007,0010,0985.4,+07.2,070,0118,1735944358,58.881 00,0006,0008,0985.5,+07.2,071,0102,1735944658,58.877 00,0006,0008,0985.7,+07.6,068,0115,1735944958,58.918 00,0011,0015,0985.4,+07.2,069,0097,1735945258,58.862 00,0007,0010,0985.6,+07.5,068,0118,1735945558,58.912 00,0006,0008,0985.3,+07.6,068,0098,1735945858,58.843 00,0006,0008,0985.4,+07.1,070,0101,1735946158,58.874 00,0006,0008,0985.3,+07.3,070,0121,1735946458,58.863 00,0005,0007,0985.5,+07.3,069,0110,1735946758,58.988 00,0007,0010,0985.7,+07.6,068,0111,1735947058,58.987 00,0006,0008,0985.4,+07.7,068,0123,1735947358,58.979 00,0005,0007,0985.5,+07.9,067,0142,1735947658,58.99 00,0004,0006,0985.5,+07.9,067,0115,1735947958,58.975 00,0005,0007,0985.4,+08.1,066,0125,1735948258,58.992 00,0006,0008,0985.5,+07.9,066,0115,1735948559,59.008 00,0006,0008,0985.3,+08.1,066,0095,1735948858,58.968 00,0004,0006,0985.7,+07.5,068,0135,1735949158,58.992 00,0006,0008,0985.4,+07.7,068,0097,1735949458,58.972 00,0007,0010,0985.2,+07.3,069,0106,1735949758,58.974 00,0005,0007,0985.3,+07.6,068,0121,1735950058,58.961 00,0005,0007,0985.3,+07.1,070,0108,1735950359,59.09 00,0006,0008,0985.6,+07.6,069,0117,1735950659,59.126 00,0004,0006,0985.6,+07.5,068,0132,1735950959,59.095 00,0004,0006,0985.5,+07.7,068,0110,1735951259,59.122 00,0006,0008,0985.7,+07.7,068,0123,1735951559,59.111 00,0006,0008,0985.6,+07.7,068,0124,1735951859,59.11 00,0005,0007,0985.6,+07.5,069,0124,1735952159,59.11 00,0005,0007,0985.8,+07.7,068,0125,1735952459,59.131 00,0005,0007,0985.5,+08.1,066,0122,1735952759,59.119 00,0007,0010,0985.5,+07.5,069,0090,1735953059,59.115 00,0005,0007,0985.7,+07.6,069,0100,1735953359,59.096 00,0005,0007,0985.4,+07.9,068,0115,1735953659,59.107 00,0008,0011,0985.4,+07.9,068,0122,1735953959,59.207 00,0006,0008,0985.8,+08.0,068,0101,1735954259,59.261 00,0006,0008,0985.7,+07.8,069,0134,1735954559,59.248 00,0006,0008,0985.6,+08.0,069,0112,1735954859,59.235 00,0006,0008,0985.4,+07.8,070,0113,1735955159,59.226 00,0004,0006,0985.3,+07.9,069,0119,1735955459,59.246 00,0005,0007,0985.6,+07.8,070,0125,1735955759,59.229 00,0006,0008,0985.2,+08.0,069,0111,1735956059,59.226 00,0005,0007,0985.0,+07.9,070,0096,1735956359,59.201 00,0006,0008,0985.1,+07.9,069,0137,1735956659,59.237 00,0009,0012,0985.0,+07.9,070,0120,1735956959,59.205 00,0008,0011,0985.2,+08.0,069,0116,1735957259,59.216 00,0007,0010,0985.1,+08.1,068,0103,1735957559,59.303 00,0006,0008,0984.9,+08.2,068,0115,1735957859,59.328 00,0006,0008,0984.9,+08.0,069,0105,1735958159,59.369 00,0007,0010,0985.0,+07.9,069,0151,1735958459,59.349 00,0005,0007,0985.1,+08.0,068,0123,1735958759,59.354 00,0004,0006,0985.1,+08.4,067,0107,1735959059,59.354 00,0005,0007,0985.3,+08.1,068,0114,1735959359,59.335 00,0007,0010,0985.3,+08.2,068,0114,1735959659,59.34 00,0006,0008,0985.5,+08.2,067,0098,1735959959,59.3 00,0005,0007,0985.4,+08.3,067,0110,1735960259,59.321 00,0003,0005,0985.5,+08.3,067,0114,1735960559,59.318 00,0005,0007,0985.7,+08.2,067,0130,1735960859,59.338 00,0006,0008,0985.5,+08.4,066,0102,1735961159,59.417 00,0004,0006,0985.5,+08.2,067,0108,1735961459,59.449 00,0005,0007,0985.7,+08.3,067,0119,1735961759,59.452 00,0006,0008,0985.7,+08.0,068,0114,1735962059,59.446 00,0005,0007,0985.9,+07.7,070,0117,1735962359,59.45 00,0005,0007,0985.7,+07.6,070,0109,1735962659,59.423 00,0007,0010,0985.9,+07.7,070,0128,1735962959,59.444 00,0008,0011,0985.8,+07.8,069,0115,1735963259,59.457 00,0005,0007,0985.9,+07.6,070,0126,1735963559,59.41 00,0004,0006,0986.1,+07.9,068,0132,1735963859,59.43 00,0003,0005,0986.1,+08.0,069,0128,1735964159,59.421 00,0004,0006,0986.6,+08.0,069,0112,1735964459,59.423 00,0005,0007,0986.7,+08.0,069,0108,1735964759,59.532 00,0003,0005,0986.3,+08.3,068,0117,1735965059,59.583 00,0004,0006,0986.7,+08.5,067,0119,1735965359,59.605 00,0005,0007,0986.6,+08.4,068,0114,1735965659,59.572 00,0006,0008,0986.9,+08.4,069,0134,1735965959,59.571 00,0007,0010,0987.5,+08.4,068,0112,1735966259,59.534 00,0005,0007,0987.3,+08.2,069,0111,1735966559,59.544 00,0006,0008,0987.4,+08.1,069,0101,1735966859,59.548 00,0006,0008,0987.5,+08.0,069,0133,1735967159,59.527 00,0005,0007,0987.6,+07.9,068,0124,1735967459,59.538 00,0005,0007,0987.7,+07.9,066,0102,1735967759,59.551 00,0008,0011,0987.9,+07.9,066,0096,1735968059,59.509 00,0010,0013,0987.9,+07.8,066,0109,1735968359,59.668 00,0008,0011,0988.0,+07.7,067,0109,1735968659,59.703 00,0008,0011,0988.1,+07.6,068,0116,1735968959,59.665 00,0007,0010,0988.3,+06.9,067,0119,1735969259,59.683 00,0010,0013,0988.5,+06.6,068,0107,1735969559,59.672 00,0009,0012,0988.4,+06.4,069,0107,1735969859,59.7 00,0011,0015,0988.4,+06.4,067,0117,1735970159,59.651 00,0005,0007,0988.6,+06.1,066,0111,1735970459,59.647 00,0002,0003,0988.8,+06.6,061,0110,1735970759,59.664 00,0002,0003,0988.8,+06.8,058,0128,1735971059,59.661 00,0001,0002,0988.9,+06.6,059,0102,1735971359,59.658 00,0002,0003,0988.7,+06.6,059,0116,1735971659,59.69 00,0001,0002,0989.1,+06.6,059,0154,1735971959,59.797 00,0002,0003,0988.7,+06.5,059,0101,1735972259,59.798 00,0001,0002,0988.9,+06.6,058,0098,1735972559,59.819 00,0001,0002,0989.3,+06.5,059,0111,1735972859,59.788 00,0001,0002,0989.3,+06.4,059,0110,1735973159,59.809 00,0001,0002,0989.3,+06.5,059,0119,1735973459,59.806 00,0002,0003,0989.1,+06.3,059,0114,1735973759,59.81 00,0001,0002,0989.3,+06.3,059,0108,1735974059,59.824 00,0002,0003,0989.4,+06.1,061,0117,1735974359,59.779 00,0002,0003,0989.5,+06.2,061,0139,1735974659,59.767 00,0004,0006,0989.7,+06.2,060,0115,1735974959,59.78 00,0002,0003,0989.7,+06.2,059,0121,1735975259,59.791 00,0001,0002,0989.5,+06.0,060,0119,1735975559,59.877 00,0001,0002,0989.8,+06.4,059,0098,1735975859,59.94 00,0001,0002,0989.8,+06.4,059,0124,1735976159,59.904 00,0001,0002,0989.7,+06.2,059,0103,1735976459,59.939 00,0001,0002,0989.7,+06.5,059,0110,1735976759,59.91 00,0002,0003,0990.1,+06.5,058,0119,1735977059,59.929 00,0001,0002,0990.0,+06.3,058,0129,1735977359,59.89 00,0007,0010,0990.1,+06.4,057,0097,1735977659,59.902 00,0002,0003,0990.1,+06.6,057,0100,1735977959,59.924 00,0001,0002,0990.3,+06.7,057,0122,1735978259,59.905 00,0001,0002,0990.2,+06.7,056,0114,1735978559,59.898 00,0001,0002,0990.5,+06.4,056,0127,1735978859,59.897 00,0001,0002,0990.6,+06.6,055,0112,1735979160,0.032 00,0001,0002,0990.3,+06.4,055,0111,1735979460,0.022 00,0002,0003,0990.5,+06.3,052,0122,1735979760,0.042 00,0001,0002,0990.4,+06.1,053,0105,1735980060,0.014 00,0001,0002,0990.5,+06.2,051,0106,1735980360,0.017 00,0003,0005,0990.7,+06.4,051,0118,1735980660,0.055 00,0001,0002,0990.7,+06.7,049,0095,1735980960,0.032 00,0001,0002,0990.5,+06.8,050,0132,1735981260,0.05 00,0002,0003,0990.7,+06.7,049,0112,1735981559,59.994 00,0001,0002,0990.7,+07.1,047,0114,1735981860,0.016 00,0001,0002,0990.6,+06.7,048,0111,1735982160,0.025 00,0003,0005,0990.6,+06.9,048,0122,1735982460,0.026 00,0002,0003,0990.9,+06.8,048,0104,1735982760,0.124 00,0002,0003,0990.8,+06.6,046,0105,1735983060,0.133 00,0002,0003,0990.8,+06.7,048,0134,1735983360,0.164 00,0002,0003,0990.8,+06.9,046,0125,1735983660,0.168 00,0002,0003,0990.6,+07.2,045,0111,1735983960,0.136 00,0002,0003,0991.2,+06.8,044,0103,1735984260,0.158 00,0002,0003,0990.9,+07.1,045,0128,1735984560,0.141 00,0002,0003,0991.1,+07.2,044,0110,1735984860,0.157 00,0002,0003,0990.7,+07.3,045,0111,1735985160,0.156 00,0001,0002,0990.6,+07.4,043,0116,1735985460,0.131 00,0001,0002,0990.9,+07.2,044,0110,1735985760,0.128 00,0002,0003,0990.7,+07.1,045,0124,1735986060,0.149 00,0002,0003,0991.1,+07.2,043,0107,1735986360,0.22 00,0002,0003,0990.8,+07.3,043,0138,1735986660,0.261 00,0002,0003,0991.2,+07.2,044,0093,1735986960,0.266 00,0002,0003,0990.8,+07.4,043,0119,1735987260,0.266 00,0002,0003,0991.2,+07.4,043,0107,1735987560,0.278 00,0002,0003,0990.9,+07.4,043,0124,1735987860,0.247 00,0002,0003,0991.4,+07.7,042,0120,1735988160,0.295 00,0001,0002,0991.5,+07.7,042,0121,1735988460,0.235 00,0001,0002,0991.2,+07.9,043,0130,1735988760,0.256 00,0001,0002,0991.4,+07.9,041,0111,1735989060,0.266 00,0004,0006,0991.2,+07.9,042,0127,1735989360,0.239 00,0002,0003,0991.4,+08.0,042,0123,1735989660,0.231 00,0002,0003,0991.1,+07.9,043,0103,1735989960,0.359 00,0001,0002,0991.6,+07.9,044,0101,1735990260,0.399 00,0003,0005,0991.4,+07.9,042,0126,1735990560,0.36 00,0002,0003,0991.3,+07.9,042,0108,1735990860,0.356 00,0002,0003,0991.4,+08.2,041,0111,1735991160,0.388 00,0002,0003,0991.5,+08.1,042,0124,1735991460,0.389 00,0002,0003,0991.3,+08.3,042,0123,1735991760,0.357 00,0002,0003,0991.4,+08.4,042,0135,1735992060,0.396 00,0002,0003,0991.5,+08.5,041,0106,1735992360,0.4 00,0003,0005,0991.3,+08.4,039,0123,1735992660,0.352 00,0002,0003,0991.7,+08.3,041,0115,1735992960,0.352 00,0003,0005,0991.3,+08.5,040,0133,1735993260,0.341 00,0002,0003,0991.7,+08.2,040,0114,1735993560,0.46 00,0006,0008,0991.8,+08.3,040,0111,1735993860,0.484 00,0002,0003,0991.8,+08.2,040,0096,1735994160,0.487 00,0001,0002,0991.8,+08.1,041,0112,1735994460,0.504 00,0002,0003,0991.9,+08.0,041,0116,1735994760,0.494 00,0002,0003,0991.8,+07.8,041,0129,1735995060,0.482 00,0003,0005,0992.1,+08.0,039,0108,1735995360,0.477 00,0002,0003,0992.0,+08.5,037,0119,1735995660,0.459 00,0001,0002,0992.1,+08.7,034,0115,1735995960,0.483 00,0002,0003,0992.1,+08.4,034,0124,1735996260,0.521 00,0001,0002,0992.2,+08.1,034,0120,1735996560,0.45 00,0002,0003,0992.3,+08.1,035,0093,1735996860,0.45 00,0002,0003,0992.4,+07.9,035,0133,1735997160,0.582 00,0002,0003,0992.3,+07.7,035,0130,1735997460,0.618 00,0001,0002,0992.5,+08.1,033,0114,1735997760,0.619 00,0003,0005,0992.6,+07.7,033,0113,1735998060,0.597 00,0002,0003,0992.4,+07.9,034,0136,1735998360,0.584 00,0002,0003,0992.8,+07.3,033,0137,1735998660,0.579 00,0001,0002,0992.6,+07.1,034,0109,1735998960,0.609 00,0003,0005,0992.7,+07.1,034,0117,1735999260,0.623 00,0002,0003,0992.8,+06.9,036,0126,1735999560,0.579 00,0002,0003,0992.9,+06.7,038,0116,1735999860,0.549 00,0003,0005,0993.0,+06.6,036,0107,1736000160,0.575 00,0002,0003,0993.1,+06.7,034,0119,1736000460,0.559 00,0001,0002,0993.3,+06.7,033,0111,1736000760,0.69 00,0001,0002,0993.2,+06.6,033,0122,1736001060,0.725 00,0002,0003,0993.3,+06.4,033,0110,1736001360,0.705 00,0002,0003,0993.3,+06.2,034,0105,1736001660,0.691 00,0001,0002,0993.4,+06.2,034,0116,1736001960,0.697 00,0001,0002,0993.6,+06.2,035,0110,1736002260,0.726 00,0001,0002,0993.2,+06.1,035,0106,1736002560,0.737 00,0002,0003,0993.5,+06.0,036,0127,1736002860,0.704 00,0001,0002,0993.4,+06.0,036,0118,1736003160,0.719 00,0002,0003,0993.7,+05.9,037,0116,1736003460,0.692 00,0002,0003,0993.7,+05.9,037,0113,1736003760,0.687 00,0001,0002,0993.6,+05.9,038,0106,1736004060,0.708 00,0002,0003,0993.7,+05.8,038,0111,1736004360,0.813 00,0003,0005,0993.9,+05.7,039,0128,1736004660,0.831 00,0010,0013,0994.0,+05.7,038,0120,1736004960,0.839 00,0002,0003,0993.7,+05.9,040,0129,1736005260,0.838 00,0004,0006,0994.1,+05.8,038,0092,1736005560,0.842 00,0002,0003,0994.0,+06.1,039,0088,1736005860,0.834 00,0004,0006,0994.5,+06.0,040,0105,1736006160,0.823 00,0003,0005,0994.2,+06.1,041,0114,1736006460,0.827 00,0004,0006,0994.2,+06.1,040,0133,1736006760,0.797 00,0002,0003,0994.3,+06.1,040,0121,1736007060,0.838 00,0002,0003,0994.3,+05.9,041,0085,1736007360,0.811 00,0002,0003,0994.7,+05.8,040,0113,1736007660,0.843 00,0003,0005,0994.6,+05.7,039,0114,1736007960,0.918 00,0002,0003,0994.6,+05.6,038,0099,1736008260,0.961 00,0002,0003,0994.8,+05.5,039,0121,1736008560,0.972 00,0002,0003,0994.8,+05.7,039,0107,1736008860,0.98 00,0002,0003,0995.2,+06.0,039,0099,1736009160,0.952 00,0003,0005,0994.9,+05.7,039,0128,1736009460,0.951 00,0004,0006,0995.1,+05.7,038,0107,1736009760,0.952 00,0002,0003,0995.1,+05.5,039,0103,1736010060,0.994 00,0002,0003,0995.3,+05.6,038,0087,1736010360,0.936 00,0001,0002,0995.2,+05.4,040,0098,1736010660,0.959 00,0002,0003,0995.4,+05.6,039,0101,1736010960,0.928 00,0002,0003,0995.3,+05.6,039,0113,1736011260,0.925 00,0002,0003,0995.2,+05.5,038,0113,1736011561,1.037 00,0001,0002,0995.4,+05.4,038,0110,1736011861,1.097 00,0006,0008,0995.4,+05.5,038,0116,1736012161,1.069 00,0003,0005,0995.3,+05.5,040,0128,1736012461,1.049 00,0002,0003,0995.3,+05.1,040,0119,1736012761,1.076 00,0008,0011,0995.3,+04.9,039,0112,1736013061,1.059 00,0006,0008,0995.1,+04.8,039,0107,1736013361,1.039 00,0003,0005,0995.1,+04.8,040,0104,1736013661,1.061 00,0005,0007,0995.2,+04.9,041,0106,1736013963,3.989 00,0005,0007,0995.1,+04.8,041,0111,1736014261,1.079 00,0003,0005,0995.3,+04.6,040,0112,1736014561,1.047 00,0004,0006,0995.2,+04.5,041,0134,1736014861,1.056 00,0002,0003,0995.7,+04.7,042,0123,1736015161,1.186 00,0003,0005,0995.3,+04.6,043,0109,1736015461,1.195 00,0004,0006,0995.5,+04.1,044,0117,1736015761,1.216 00,0003,0005,0995.6,+04.4,044,0138,1736016061,1.194 00,0005,0007,0995.3,+04.1,043,0122,1736016361,1.197 00,0003,0005,0995.5,+04.3,044,0118,1736016661,1.191 00,0003,0005,0995.9,+04.1,044,0118,1736016961,1.236 00,0003,0005,0995.5,+03.9,045,0117,1736017261,1.161 00,0003,0005,0995.7,+04.0,044,0108,1736017561,1.176 00,0003,0005,0995.6,+04.3,044,0108,1736017861,1.166 00,0003,0005,0995.8,+04.1,043,0120,1736018161,1.163 00,0003,0005,0995.5,+04.3,044,0125,1736018461,1.19 00,0003,0005,0995.7,+04.1,044,0108,1736018761,1.291 00,0003,0005,0995.7,+04.3,043,0096,1736019061,1.321 00,0003,0005,0995.4,+04.2,045,0104,1736019361,1.325 00,0004,0006,0995.5,+04.3,044,0128,1736019661,1.289 00,0004,0006,0995.6,+04.1,045,0101,1736019961,1.288 00,0005,0007,0995.5,+04.2,044,0111,1736020261,1.313 00,0005,0007,0995.5,+04.3,045,0122,1736020561,1.281 00,0003,0005,0995.6,+04.2,043,0120,1736020861,1.373 00,0003,0005,0995.6,+04.2,045,0095,1736021161,1.306 00,0002,0003,0995.8,+04.6,044,0107,1736021461,1.297 00,0004,0006,0995.6,+04.3,043,0112,1736021761,1.297 00,0003,0005,0995.5,+04.6,044,0099,1736022061,1.299 00,0002,0003,0995.6,+04.4,042,0106,1736022361,1.442 00,0005,0007,0995.4,+04.2,043,0126,1736022661,1.471 00,0004,0006,0995.6,+04.2,043,0121,1736022961,1.46 00,0007,0010,0995.3,+04.2,045,0125,1736023261,1.445 00,0002,0003,0995.5,+04.2,045,0144,1736023561,1.426 00,0003,0005,0995.4,+04.2,048,0108,1736023861,1.419 00,0004,0006,0995.3,+03.9,044,0119,1736024161,1.477 00,0004,0006,0995.4,+04.1,045,0117,1736024461,1.439 00,0004,0006,0995.4,+04.2,043,0101,1736024761,1.397 00,0005,0007,0995.6,+04.0,044,0111,1736025061,1.406 00,0005,0007,0995.3,+03.9,045,0105,1736025361,1.41 00,0004,0006,0995.1,+03.9,046,0126,1736025661,1.43 00,0005,0007,0995.3,+04.1,044,0100,1736025961,1.508 00,0006,0008,0995.6,+04.0,044,0118,1736026261,1.544 00,0005,0007,0995.3,+04.1,045,0110,1736026561,1.529 00,0004,0006,0995.2,+03.9,046,0115,1736026861,1.569 00,0003,0005,0995.3,+03.6,047,0121,1736027161,1.53 00,0003,0005,0995.1,+03.8,048,0124,1736027461,1.536 00,0004,0006,0995.2,+03.9,046,0104,1736027761,1.532 00,0002,0003,0995.2,+03.9,045,0118,1736028361,1.523 00,0002,0003,0995.3,+04.0,047,0097,1736028661,1.531 00,0003,0005,0994.8,+03.8,045,0118,1736028961,1.542 00,0005,0007,0995.2,+04.1,045,0109,1736029261,1.545 00,0004,0006,0995.2,+03.6,047,0105,1736029561,1.659 00,0004,0006,0994.9,+03.6,047,0095,1736029861,1.672 00,0002,0003,0995.2,+03.9,045,0114,1736030161,1.699 00,0007,0010,0995.0,+03.8,044,0105,1736030461,1.672 00,0003,0005,0994.9,+03.8,044,0106,1736030761,1.691 00,0003,0005,0995.0,+03.7,043,0110,1736031061,1.654 00,0004,0006,0994.8,+03.7,044,0100,1736031361,1.67 00,0003,0005,0994.9,+03.7,045,0093,1736031661,1.665 00,0003,0005,0995.2,+03.9,045,0113,1736031961,1.686 00,0003,0005,0994.8,+03.7,046,0110,1736032261,1.676 00,0003,0005,0994.8,+03.7,043,0108,1736032561,1.661 00,0004,0006,0994.8,+03.6,044,0131,1736032861,1.658 00,0004,0006,0995.0,+03.4,047,0115,1736033161,1.748 00,0003,0005,0994.8,+03.7,046,0100,1736033461,1.788 00,0003,0005,0994.6,+03.6,045,0099,1736033761,1.794 00,0003,0005,0994.6,+03.5,046,0095,1736034061,1.778 00,0002,0003,0994.8,+03.5,046,0100,1736034361,1.808 00,0004,0006,0994.5,+03.4,045,0101,1736034661,1.775 00,0002,0003,0994.9,+03.4,045,0121,1736034961,1.793 00,0002,0003,0994.5,+03.4,045,0110,1736035261,1.761 00,0003,0005,0994.8,+03.3,046,0109,1736035561,1.784 00,0003,0005,0994.8,+03.4,045,0107,1736035861,1.794 00,0003,0005,0994.8,+03.3,045,0115,1736036161,1.781 00,0003,0005,0994.8,+03.3,044,0105,1736036461,1.769 00,0003,0005,0994.4,+03.2,045,0128,1736036761,1.876 00,0003,0005,0994.6,+03.1,045,0102,1736037061,1.928 00,0003,0005,0994.5,+03.2,044,0103,1736037361,1.938 00,0003,0005,0994.7,+03.3,044,0128,1736037661,1.903 00,0004,0006,0994.4,+03.1,044,0101,1736037961,1.924 00,0005,0007,0994.2,+03.1,045,0102,1736038261,1.944 00,0005,0007,0994.0,+03.0,045,0126,1736038561,1.905 00,0003,0005,0994.0,+03.0,045,0123,1736038861,1.901 00,0003,0005,0994.2,+02.9,045,0102,1736039161,1.889 00,0004,0006,0993.9,+02.8,045,0121,1736039461,1.939 00,0004,0006,0993.9,+02.6,045,0102,1736039761,1.913 00,0003,0005,0993.6,+02.8,047,0104,1736040061,1.888 00,0003,0005,0993.5,+02.4,046,0107,1736040362,2.05 00,0004,0006,0993.6,+02.4,047,0108,1736040662,2.049 00,0005,0007,0993.6,+02.3,048,0108,1736040962,2.061 00,0003,0005,0993.6,+02.4,048,0132,1736041262,2.058 00,0003,0005,0993.6,+02.5,047,0110,1736041562,2.04 00,0003,0005,0993.3,+02.3,046,0115,1736041862,2.029 00,0003,0005,0993.5,+02.5,047,0110,1736042162,2.054 00,0003,0005,0993.3,+02.4,046,0111,1736042462,2.071 00,0004,0006,0993.5,+02.5,046,0123,1736042762,2.062 00,0005,0007,0993.4,+02.4,046,0108,1736043062,2.026 00,0003,0005,0993.2,+02.5,047,0103,1736043362,2.05 00,0003,0005,0993.1,+02.4,047,0110,1736043662,2.028 00,0003,0005,0992.7,+02.4,047,0105,1736043962,2.133 00,0004,0006,0993.1,+02.4,048,0108,1736044262,2.208 00,0004,0006,0993.0,+02.4,048,0107,1736044562,2.188 00,0004,0006,0993.3,+02.7,048,0109,1736044862,2.188 00,0004,0006,0993.1,+02.5,048,0130,1736045162,2.146 00,0004,0006,0992.9,+02.5,049,0121,1736045462,2.166 00,0005,0007,0992.9,+02.6,049,0102,1736045762,2.161 00,0003,0005,0993.2,+02.6,049,0113,1736046062,2.166 00,0002,0003,0993.3,+02.4,048,0119,1736046362,2.189 00,0005,0007,0993.4,+02.3,050,0109,1736046662,2.18 00,0004,0006,0993.3,+02.0,049,0105,1736046962,2.169 00,0003,0005,0993.5,+01.8,053,0096,1736047262,2.152 00,0003,0005,0993.2,+01.1,055,0097,1736047562,2.276 00,0004,0006,0993.1,+01.3,055,0120,1736047862,2.344 00,0003,0005,0993.0,+01.4,054,0134,1736048162,2.315 00,0003,0005,0992.8,+01.3,056,0101,1736048462,2.348 00,0004,0006,0992.9,+01.1,056,0117,1736048762,2.317 00,0004,0006,0993.1,+00.8,059,0119,1736049062,2.334 00,0005,0007,0992.6,+00.7,056,0110,1736049362,2.315 00,0003,0005,0992.6,+00.3,058,0112,1736049662,2.303 00,0005,0007,0993.1,-00.1,060,0122,1736049962,2.299 00,0003,0005,0993.0,-00.1,060,0112,1736050262,2.338 00,0004,0006,0993.0,+00.2,058,0104,1736050562,2.303 00,0003,0005,0993.1,+00.8,056,0104,1736050862,2.3 00,0006,0008,0993.1,-00.0,060,0105,1736051162,2.414 00,0003,0005,0993.1,+00.4,059,0110,1736051462,2.437 00,0004,0006,0993.2,+00.7,057,0111,1736051762,2.48 00,0007,0010,0992.7,+00.8,057,0121,1736052062,2.461 00,0004,0006,0992.8,+00.5,059,0098,1736052362,2.467 00,0005,0007,0992.7,+00.8,059,0125,1736052662,2.478 00,0004,0006,0993.0,+00.2,060,0123,1736052962,2.445 00,0004,0006,0992.8,+00.4,059,0088,1736053262,2.439 00,0005,0007,0993.0,+00.4,060,0129,1736053562,2.462 00,0003,0005,0993.0,-00.0,061,0105,1736053862,2.439 00,0004,0006,0992.9,+00.3,061,0109,1736054162,2.464 00,0005,0007,0993.0,+00.5,060,0115,1736054462,2.441 00,0005,0007,0992.6,+00.5,060,0107,1736054762,2.56 00,0007,0010,0992.7,+00.5,059,0094,1736055062,2.606 00,0006,0008,0992.8,+00.6,057,0109,1736055362,2.576 00,0006,0008,0992.8,-00.4,060,0097,1736055662,2.598 00,0005,0007,0993.1,-00.1,060,0107,1736055962,2.6 00,0005,0007,0992.8,+00.1,059,0127,1736056262,2.581 00,0004,0006,0993.0,-00.6,062,0110,1736056562,2.57 00,0004,0006,0993.0,-00.3,063,0114,1736056862,2.578 00,0006,0008,0993.6,+00.1,062,0106,1736057162,2.598 00,0003,0005,0993.4,+00.6,061,0123,1736057462,2.562 00,0007,0010,0993.2,+00.6,060,0113,1736057762,2.578 00,0006,0008,0993.6,+00.4,062,0116,1736058062,2.556 00,0009,0012,0993.8,+01.9,062,0101,1736058362,2.692 00,0005,0007,0993.8,+01.9,060,0099,1736058662,2.738 00,0004,0006,0993.7,+02.2,062,0130,1736058962,2.696 00,0005,0007,0993.5,+01.7,058,0119,1736059262,2.737 00,0005,0007,0994.0,+02.6,060,0107,1736059562,2.693 00,0004,0006,0993.9,+01.7,058,0111,1736059862,2.71 00,0006,0008,0994.0,+01.9,058,0098,1736060162,2.736 00,0006,0008,0994.0,+01.8,059,0121,1736060462,2.73 00,0004,0006,0993.7,+02.1,059,0100,1736060762,2.695 00,0005,0007,0994.1,+02.4,058,0116,1736061062,2.711 00,0004,0006,0993.8,+02.3,059,0122,1736061362,2.693 00,0004,0006,0994.0,+02.4,058,0107,1736061662,2.684 00,0006,0008,0994.0,+02.7,057,0122,1736061962,2.819 00,0014,0018,0994.2,+03.0,057,0112,1736062262,2.823 00,0061,0081,0993.8,+03.3,054,0128,1736062562,2.848 00,0063,0086,0994.2,+03.4,054,0113,1736062862,2.841 00,0037,0050,0994.1,+03.7,053,0103,1736063162,2.846 00,0015,0021,0994.3,+03.8,054,0111,1736063462,2.82 00,0014,0018,0994.3,+04.2,053,0117,1736063762,2.829 00,0004,0006,0994.1,+04.0,046,0124,1736064062,2.81 00,0002,0003,0994.2,+03.9,047,0097,1736064362,2.804 00,0003,0005,0994.2,+04.4,046,0109,1736064662,2.804 00,0003,0005,0994.3,+04.0,049,0108,1736064962,2.831 00,0004,0006,0994.1,+03.6,048,0128,1736065262,2.817 00,0003,0005,0994.1,+04.0,048,0115,1736065562,2.943 00,0003,0005,0994.1,+04.3,047,0125,1736065862,2.98 00,0003,0005,0994.2,+04.2,048,0111,1736066162,2.98 00,0003,0005,0993.9,+04.0,052,0104,1736066463,3.001 00,0003,0005,0994.1,+04.8,054,0130,1736066762,2.959 00,0004,0006,0994.0,+04.4,048,0125,1736067062,2.965 00,0004,0006,0993.9,+04.3,051,0112,1736067362,2.936 00,0003,0005,0994.0,+04.4,049,0114,1736067662,2.973 00,0002,0003,0993.9,+04.3,047,0114,1736067962,2.971 00,0002,0003,0994.0,+04.3,046,0129,1736068262,2.945 00,0004,0006,0994.0,+04.4,046,0103,1736068562,2.952 00,0004,0006,0993.9,+05.3,045,0102,1736068862,2.935 00,0003,0005,0993.8,+05.0,045,0101,1736069163,3.048 00,0004,0006,0994.0,+05.0,045,0121,1736069463,3.078 00,0005,0007,0993.7,+04.9,045,0108,1736069763,3.094 00,0003,0005,0993.6,+05.1,045,0115,1736070063,3.077 00,0004,0006,0993.6,+05.5,045,0104,1736070363,3.091 00,0004,0006,0993.7,+05.2,046,0110,1736070663,3.067 00,0003,0005,0993.5,+05.4,045,0105,1736070963,3.084 00,0004,0006,0993.5,+06.2,045,0110,1736071263,3.063 00,0005,0007,0993.6,+06.5,046,0110,1736071563,3.059 00,0005,0007,0993.6,+06.1,045,0116,1736071863,3.076 00,0005,0007,0993.7,+06.1,044,0105,1736072163,3.072 00,0004,0006,0993.7,+06.7,045,0112,1736072463,3.078 00,0006,0008,0993.3,+06.2,046,0131,1736072763,3.17 00,0005,0007,0993.4,+06.0,047,0125,1736073063,3.216 00,0005,0007,0993.5,+06.3,048,0124,1736073363,3.195 00,0006,0008,0993.4,+06.8,045,0125,1736073663,3.194 00,0004,0006,0993.4,+07.5,044,0128,1736073963,3.203 00,0003,0005,0993.3,+07.6,045,0115,1736074263,3.192 00,0004,0006,0993.1,+07.0,045,0118,1736074563,3.183 00,0006,0008,0993.3,+08.2,045,0106,1736074863,3.178 00,0005,0007,0993.5,+09.7,043,0146,1736075163,3.186 00,0004,0006,0993.2,+08.8,042,0116,1736075463,3.159 00,0007,0010,0993.2,+08.2,044,0129,1736075763,3.17 00,0004,0006,0993.3,+09.3,043,0092,1736076063,3.168 00,0004,0006,0992.7,+08.8,044,0090,1736076363,3.266 00,0006,0008,0993.1,+10.5,041,0104,1736076663,3.337 00,0005,0007,0992.9,+09.2,043,0129,1736076963,3.294 00,0003,0005,0992.9,+09.0,043,0095,1736077263,3.323 00,0003,0005,0992.6,+08.3,045,0130,1736077563,3.298 00,0004,0006,0993.1,+11.8,038,0112,1736077863,3.281 00,0004,0006,0993.0,+09.1,044,0107,1736078163,3.287 00,0007,0010,0992.9,+09.9,043,0116,1736078463,3.288 00,0005,0007,0993.1,+12.1,039,0113,1736078763,3.275 00,0004,0006,0993.1,+13.6,037,0125,1736079063,3.272 00,0005,0007,0993.0,+13.5,037,0128,1736079363,3.28 00,0003,0005,0992.8,+10.9,042,0107,1736079663,3.278 00,0004,0006,0992.8,+13.2,035,0110,1736079963,3.405 00,0003,0005,0992.8,+13.7,035,0117,1736080263,3.45 00,0004,0006,0992.4,+11.3,042,0133,1736080563,3.419 00,0004,0006,0992.9,+14.0,035,0117,1736080863,3.384 00,0004,0006,0992.6,+11.6,042,0127,1736081163,3.395 00,0003,0005,0992.9,+13.4,036,0102,1736081463,3.411 00,0004,0006,0992.8,+14.0,036,0104,1736081763,3.378 00,0005,0007,0992.4,+10.2,042,0119,1736082063,3.365 00,0004,0006,0992.8,+11.9,039,0106,1736082363,3.391 00,0004,0006,0992.6,+13.6,037,0109,1736082663,3.36 00,0004,0006,0992.6,+12.2,037,0102,1736082963,3.364 00,0004,0006,0992.6,+11.6,039,0124,1736083263,3.363 00,0003,0005,0992.8,+14.9,033,0097,1736083563,3.493 00,0004,0006,0992.5,+15.4,032,0096,1736083863,3.492 00,0003,0005,0992.5,+15.4,032,0113,1736084163,3.498 00,0004,0006,0992.8,+13.8,037,0122,1736084463,3.49 00,0003,0005,0992.8,+13.8,039,0104,1736084763,3.501 00,0004,0006,0992.6,+14.0,040,0106,1736085063,3.478 00,0004,0006,0992.7,+14.6,039,0111,1736085363,3.486 00,0004,0006,0992.9,+13.4,037,0111,1736085663,3.507 00,0003,0005,0992.7,+14.7,037,0103,1736085963,3.502 00,0003,0005,0992.5,+14.0,038,0113,1736086263,3.46 00,0004,0006,0992.9,+14.5,035,0109,1736086563,3.452 00,0003,0005,0992.6,+12.5,037,0097,1736086863,3.457 00,0005,0007,0992.7,+13.5,038,0111,1736087163,3.569 00,0003,0005,0992.6,+11.9,042,0104,1736087463,3.608 00,0003,0005,0992.7,+11.4,044,0132,1736087763,3.638 00,0004,0006,0992.9,+10.1,046,0134,1736088063,3.576 00,0005,0007,0992.5,+09.3,057,0096,1736088363,3.601 00,0005,0007,0992.7,+08.8,048,0091,1736088663,3.595 00,0004,0006,0992.8,+07.3,049,0137,1736088963,3.589 00,0007,0010,0992.7,+07.0,051,0119,1736089263,3.613 00,0005,0007,0992.4,+06.4,053,0125,1736089563,3.594 00,0006,0008,0992.3,+05.3,057,0110,1736089863,3.592 00,0004,0006,0992.1,+04.6,057,0132,1736090163,3.578 00,0006,0008,0992.4,+05.6,057,0109,1736090463,3.578 00,0005,0007,0992.5,+06.0,058,0118,1736090763,3.688 00,0006,0008,0992.5,+05.4,059,0129,1736091063,3.75 00,0011,0015,0992.2,+03.3,060,0115,1736091363,3.712 00,0008,0011,0992.5,+04.8,061,0124,1736091663,3.687 00,0009,0012,0992.4,+05.3,060,0106,1736092263,3.719 00,0007,0010,0992.2,+02.5,063,0100,1736092563,3.709 00,0008,0011,0992.2,+02.0,065,0107,1736092863,3.713 00,0009,0012,0992.1,+02.5,065,0133,1736093163,3.69 00,0009,0012,0992.2,+01.6,066,0131,1736093463,3.714 00,0014,0018,0992.4,+01.6,066,0118,1736093763,3.698 00,0016,0022,0992.4,+01.6,066,0109,1736094063,3.686 00,0019,0026,0992.4,+03.6,068,0110,1736094363,3.805 00,0015,0021,0992.3,+03.1,067,0100,1736094663,3.861 00,0021,0028,0992.2,+01.4,067,0131,1736094963,3.804 00,0020,0027,0992.4,+00.9,068,0101,1736095263,3.832 00,0019,0026,0992.4,+02.2,072,0127,1736095563,3.84 00,0022,0029,0992.8,+02.7,069,0116,1736095863,3.829 00,0019,0026,0992.8,+02.4,064,0124,1736096163,3.843 00,0025,0034,0992.7,+02.1,066,0113,1736096463,3.84 00,0018,0024,0992.8,+02.2,064,0110,1736096763,3.844 00,0019,0026,0992.7,+01.9,065,0130,1736097063,3.846 00,0020,0027,0992.9,+02.5,064,0133,1736097363,3.83 00,0022,0029,0992.6,+02.4,064,0107,1736097663,3.802 00,0022,0029,0992.8,+02.6,064,0107,1736097963,3.935 00,0018,0024,0992.8,+01.1,066,0111,1736098263,3.993 00,0016,0022,0992.5,+01.2,068,0107,1736098563,3.963 00,0017,0023,0992.6,+01.2,068,0107,1736098863,4 00,0017,0023,0992.9,+01.8,066,0093,1736099163,3.96 00,0018,0024,0993.1,+01.5,065,0106,1736099463,3.96 00,0013,0017,0993.0,+01.2,066,0139,1736099763,3.982 00,0020,0027,0993.0,+01.6,065,0099,1736100063,3.976 00,0019,0026,0992.7,+01.7,065,0104,1736100363,3.938 00,0016,0022,0992.7,+01.4,066,0099,1736100663,3.947 00,0015,0021,0993.2,+03.0,062,0101,1736100963,3.944 00,0015,0021,0992.8,+00.9,066,0118,1736101263,3.931 00,0015,0021,0992.5,+01.2,066,0123,1736101564,4.098 00,0014,0018,0992.5,+01.3,066,0108,1736101864,4.108 00,0011,0015,0992.5,+01.0,066,0117,1736102164,4.098 00,0012,0016,0992.6,+01.1,066,0117,1736102464,4.092 00,0009,0012,0992.7,+00.7,067,0109,1736102764,4.094 00,0009,0012,0992.6,+01.3,065,0128,1736103064,4.082 00,0013,0017,0992.9,+02.3,063,0106,1736103364,4.104 00,0011,0015,0992.6,+02.4,064,0108,1736103664,4.086 00,0011,0015,0992.6,+02.4,064,0120,1736103964,4.091 00,0010,0013,0993.1,+02.2,065,0111,1736104264,4.101 00,0014,0018,0992.8,+01.8,066,0118,1736104564,4.082 00,0010,0013,0992.7,+02.0,066,0111,1736104864,4.065 00,0010,0013,0992.9,+02.7,064,0104,1736105164,4.213 00,0012,0016,0992.5,+02.4,066,0109,1736105464,4.212 00,0013,0017,0992.5,+02.6,064,0103,1736105764,4.232 00,0010,0013,0992.6,+02.9,064,0103,1736106064,4.241 00,0013,0017,0992.6,+02.7,065,0117,1736106364,4.245 00,0012,0016,0992.8,+03.0,064,0094,1736106664,4.218 00,0013,0017,0992.9,+02.9,064,0128,1736106964,4.201 00,0012,0016,0992.7,+02.9,065,0121,1736107264,4.215 00,0009,0012,0992.5,+02.6,066,0112,1736107564,4.216 00,0010,0013,0992.6,+02.7,065,0096,1736107864,4.242 00,0010,0013,0992.6,+02.3,065,0127,1736108164,4.21 00,0012,0016,0992.5,+01.7,068,0113,1736108464,4.206 00,0013,0017,0992.0,+01.4,069,0118,1736108764,4.354 00,0011,0015,0992.4,+01.8,067,0127,1736109064,4.347 00,0010,0013,0992.6,+02.0,065,0120,1736109364,4.351 00,0009,0012,0992.3,+02.2,065,0134,1736109664,4.352 00,0010,0013,0992.4,+02.6,065,0134,1736109964,4.371 00,0009,0012,0992.3,+02.0,065,0101,1736110264,4.365 00,0009,0012,0992.2,+01.8,065,0090,1736110564,4.338 00,0009,0012,0992.0,+01.4,066,0110,1736110864,4.353 00,0013,0017,0992.1,+02.0,066,0111,1736111164,4.362 00,0011,0015,0992.1,+02.8,064,0127,1736111464,4.361 00,0013,0017,0992.0,+02.0,064,0091,1736111764,4.338 00,0014,0018,0992.0,+01.4,066,0110,1736112064,4.375 00,0013,0017,0991.9,+01.4,066,0105,1736112364,4.462 00,0011,0015,0992.2,+00.5,069,0120,1736112664,4.497 00,0009,0012,0992.0,+00.7,070,0110,1736112964,4.497 00,0012,0016,0992.1,+01.1,070,0118,1736113264,4.467 00,0014,0018,0992.3,+01.6,069,0099,1736113564,4.47 00,0012,0016,0992.3,+01.4,068,0117,1736113864,4.499 00,0022,0029,0992.1,+00.8,069,0131,1736114164,4.5 00,0017,0023,0992.4,+00.6,068,0122,1736114465,5.546 00,0010,0013,0992.3,+00.9,067,0112,1736114764,4.495 00,0013,0017,0992.3,+01.4,067,0115,1736115064,4.467 00,0011,0015,0992.4,+01.3,067,0107,1736115364,4.471 00,0011,0015,0992.4,+00.9,067,0112,1736115664,4.483 00,0011,0015,0992.1,+00.3,070,0117,1736115964,4.61 00,0009,0012,0992.1,+00.1,071,0106,1736116264,4.634 00,0010,0013,0991.8,-00.4,071,0127,1736116564,4.608 00,0011,0015,0991.8,+00.4,069,0134,1736116864,4.609 00,0013,0017,0992.0,-00.2,070,0112,1736117164,4.603 00,0009,0012,0991.9,-00.3,070,0122,1736117464,4.598 00,0007,0010,0992.0,+00.3,068,0111,1736117764,4.636 00,0008,0011,0991.8,+00.9,067,0122,1736118064,4.632 00,0011,0015,0991.7,+01.6,067,0109,1736118364,4.637 00,0009,0012,0991.5,+00.6,070,0105,1736118664,4.616 00,0013,0017,0991.7,+00.4,067,0111,1736118964,4.625 00,0009,0012,0991.4,+00.0,070,0106,1736119264,4.602 00,0009,0012,0991.5,+00.2,067,0117,1736119564,4.71 00,0012,0016,0991.6,-00.6,071,0103,1736119864,4.775 00,0011,0015,0991.6,-00.0,070,0104,1736120164,4.78 00,0009,0012,0991.7,+00.2,068,0108,1736120464,4.776 00,0009,0012,0991.8,+01.0,068,0123,1736120764,4.748 00,0010,0013,0991.2,+00.7,069,0122,1736121064,4.757 00,0009,0012,0991.7,+00.6,069,0109,1736121364,4.757 00,0011,0015,0991.7,+00.3,068,0106,1736121664,4.767 00,0014,0018,0991.6,+00.4,068,0109,1736121964,4.731 00,0008,0011,0991.5,+00.1,069,0121,1736122264,4.739 00,0010,0013,0991.4,+00.0,068,0121,1736122564,4.747 00,0013,0017,0991.5,+00.4,068,0133,1736122864,4.759 00,0010,0013,0991.5,+00.6,068,0122,1736123164,4.867 00,0009,0012,0991.6,+00.9,067,0104,1736123464,4.917 00,0011,0015,0991.7,+00.3,067,0114,1736123764,4.911 00,0008,0011,0991.5,-00.1,068,0115,1736124064,4.895 00,0011,0015,0991.3,-00.3,066,0096,1736124364,4.896 00,0009,0012,0991.6,-00.4,069,0106,1736124664,4.877 00,0008,0011,0991.6,-00.2,069,0112,1736124964,4.905 00,0011,0015,0991.7,-01.2,070,0124,1736125264,4.895 00,0009,0012,0991.4,-01.0,071,0122,1736125564,4.88 00,0011,0015,0991.3,-00.3,069,0129,1736125864,4.883 00,0013,0017,0991.5,-00.5,069,0114,1736126164,4.884 00,0010,0013,0991.4,-00.5,069,0133,1736126464,4.854 00,0010,0013,0991.5,-00.5,070,0097,1736126765,5.015 00,0012,0016,0991.5,+00.4,069,0104,1736127065,5.048 00,0008,0011,0991.5,-00.8,069,0121,1736127365,5.037 00,0011,0015,0991.5,-00.1,070,0119,1736127665,5.048 00,0011,0015,0991.1,-00.3,070,0108,1736127965,5.034 00,0010,0013,0991.1,-00.4,070,0108,1736128265,5.013 00,0010,0013,0991.3,-00.6,068,0119,1736128565,5.042 00,0008,0011,0990.9,-00.8,071,0118,1736128865,5.005 00,0026,0036,0991.4,-00.6,070,0092,1736129165,5.021 00,0011,0015,0990.9,-01.1,072,0089,1736129465,5.014 00,0009,0012,0991.2,-00.9,072,0107,1736129765,5.021 00,0009,0012,0991.1,-00.4,070,0117,1736130065,5.012 00,0010,0013,0991.1,-00.4,070,0112,1736130365,5.155 00,0011,0015,0991.2,-00.1,068,0112,1736130665,5.166 00,0009,0012,0991.2,-00.2,069,0112,1736130965,5.196 00,0010,0013,0991.1,-00.3,068,0131,1736131265,5.188 00,0016,0022,0990.7,-00.6,069,0118,1736131565,5.147 00,0011,0015,0991.1,+00.0,068,0105,1736131865,5.196 00,0009,0012,0990.6,-01.4,069,0120,1736132165,5.152 00,0013,0017,0991.1,-00.6,072,0117,1736132465,5.162 00,0011,0015,0990.8,-01.2,072,0099,1736132765,5.186 00,0010,0013,0990.9,-00.3,073,0100,1736133065,5.17 00,0011,0015,0991.0,+00.1,071,0135,1736133365,5.156 00,0009,0012,0991.1,-00.0,070,0115,1736133665,5.174 00,0009,0012,0991.1,+00.4,070,0121,1736133965,5.311 00,0012,0016,0991.0,+00.5,070,0123,1736134265,5.326 00,0009,0012,0991.1,+00.6,069,0120,1736134565,5.323 00,0014,0018,0991.0,-00.0,069,0120,1736134865,5.334 00,0013,0017,0991.1,-00.5,068,0119,1736135165,5.33 00,0009,0012,0991.1,-00.8,071,0112,1736135465,5.306 00,0015,0021,0991.1,-00.0,072,0127,1736135765,5.298 00,0016,0022,0991.1,-00.3,072,0116,1736136065,5.298 00,0015,0021,0991.1,-00.2,072,0108,1736136365,5.28 00,0014,0018,0991.1,-01.0,071,0105,1736136665,5.318 00,0013,0017,0991.1,-00.7,071,0134,1736136965,5.295 00,0012,0016,0991.3,-00.6,069,0114,1736137265,5.321 00,0011,0015,0991.0,-01.7,072,0094,1736137565,5.401 00,0009,0012,0991.0,-01.0,071,0138,1736137865,5.447 00,0012,0016,0991.3,-00.9,070,0110,1736138165,5.481 00,0011,0015,0991.2,-01.7,072,0126,1736138465,5.468 00,0011,0015,0991.0,-01.5,073,0119,1736138765,5.458 00,0012,0016,0991.2,-01.0,076,0128,1736139065,5.435 00,0010,0013,0991.4,-00.8,077,0114,1736139365,5.458 00,0011,0015,0991.3,-01.0,073,0106,1736139665,5.47 00,0011,0015,0991.5,-00.8,074,0132,1736139965,5.429 00,0010,0013,0991.6,-01.2,071,0108,1736140265,5.417 00,0012,0016,0991.5,-01.2,071,0117,1736140565,5.439 00,0010,0013,0991.1,-01.0,071,0122,1736140865,5.462 00,0011,0015,0991.3,-01.8,070,0101,1736141165,5.581 00,0013,0017,0991.2,-01.0,072,0117,1736141465,5.604 00,0010,0013,0991.4,-01.4,073,0132,1736141765,5.609 00,0010,0013,0991.3,-01.7,075,0102,1736142065,5.577 00,0015,0021,0991.4,-01.0,074,0101,1736142365,5.617 00,0009,0012,0991.4,-01.5,074,0115,1736142665,5.622 00,0015,0021,0991.4,-01.0,073,0118,1736142965,5.599 00,0010,0013,0991.5,-00.4,072,0105,1736143265,5.599 00,0012,0016,0991.5,-00.2,071,0113,1736143565,5.594 00,0013,0017,0991.6,-00.6,071,0121,1736143865,5.592 00,0011,0015,0991.8,-00.3,074,0096,1736144165,5.594 00,0012,0016,0992.1,+01.1,074,0122,1736144465,5.584 00,0011,0015,0991.9,+01.3,073,0099,1736144765,5.707 00,0014,0018,0992.1,+01.5,071,0119,1736145065,5.749 00,0016,0022,0992.2,+01.2,071,0122,1736145365,5.74 00,0014,0018,0992.3,+01.9,071,0105,1736145665,5.728 00,0013,0017,0992.2,+01.8,071,0107,1736145965,5.729 00,0013,0017,0992.2,+02.2,070,0119,1736146265,5.7 00,0015,0021,0992.4,+02.4,071,0093,1736146565,5.693 00,0015,0021,0992.7,+03.2,072,0120,1736146865,5.731 00,0014,0018,0992.8,+03.2,071,0122,1736147165,5.723 00,0016,0022,0992.8,+03.1,070,0114,1736147465,5.727 00,0013,0017,0992.7,+03.1,070,0109,1736147765,5.728 00,0014,0018,0992.9,+03.2,070,0135,1736148065,5.732 00,0018,0024,0992.8,+03.2,069,0129,1736148365,5.852 00,0016,0022,0992.8,+03.1,070,0101,1736148665,5.867 00,0023,0031,0992.7,+04.2,069,0122,1736148965,5.868 00,0014,0018,0992.7,+04.5,069,0128,1736149265,5.852 00,0019,0026,0992.7,+03.9,069,0119,1736149565,5.874 00,0016,0022,0992.8,+04.8,067,0115,1736149865,5.836 00,0015,0021,0992.7,+04.5,067,0100,1736150165,5.832 00,0014,0018,0992.9,+04.6,066,0110,1736150465,5.868 00,0016,0022,0992.7,+04.4,067,0131,1736150765,5.845 00,0016,0022,0993.0,+04.6,066,0111,1736151065,5.865 00,0015,0021,0993.0,+04.3,067,0119,1736151365,5.832 00,0016,0022,0992.8,+05.2,064,0111,1736151665,5.837 00,0012,0016,0992.8,+05.6,062,0128,1736151965,5.959 00,0015,0021,0992.7,+05.6,063,0115,1736152265,5.954 00,0016,0022,0992.8,+05.3,065,0113,1736152565,5.968 00,0012,0016,0992.8,+05.4,065,0121,1736152865,5.989 00,0013,0017,0993.0,+05.8,064,0102,1736153165,5.936 00,0011,0015,0992.9,+06.1,063,0131,1736153465,5.935 00,0011,0015,0992.7,+06.1,063,0113,1736153765,5.996 00,0015,0021,0992.8,+06.3,063,0110,1736154065,5.942 00,0009,0012,0993.0,+07.1,060,0116,1736154365,5.931 00,0009,0012,0992.8,+06.9,061,0103,1736154665,5.924 00,0010,0013,0993.2,+08.1,057,0111,1736154965,5.933 00,0014,0018,0993.0,+08.3,058,0108,1736155265,5.924 00,0009,0012,0992.6,+07.5,059,0114,1736155566,6.02 00,0010,0013,0992.6,+08.5,057,0122,1736155866,6.076 00,0012,0016,0992.8,+09.1,055,0106,1736156166,6.078 00,0013,0017,0992.6,+08.8,056,0113,1736156466,6.063 00,0014,0018,0992.6,+07.5,060,0115,1736156766,6.086 00,0013,0017,0992.6,+07.8,060,0117,1736157066,6.1 00,0013,0017,0992.4,+08.3,058,0117,1736157366,6.074 00,0011,0015,0992.3,+09.0,056,0113,1736157666,6.052 00,0012,0016,0992.2,+08.6,058,0119,1736157966,6.058 00,0010,0013,0992.0,+08.8,058,0104,1736158266,6.041 00,0010,0013,0992.1,+09.0,057,0118,1736158566,6.081 00,0008,0011,0992.2,+09.6,054,0131,1736158866,6.052 00,0010,0013,0992.1,+09.5,055,0113,1736159166,6.145 00,0012,0016,0991.8,+09.2,057,0120,1736159466,6.192 00,0011,0015,0991.7,+09.7,055,0124,1736159766,6.175 00,0011,0015,0991.8,+10.2,053,0141,1736160066,6.163 00,0010,0013,0991.7,+09.6,054,0110,1736160366,6.177 00,0013,0017,0991.9,+09.8,054,0111,1736160666,6.187 00,0012,0016,0991.6,+10.3,053,0112,1736160966,6.187 00,0013,0017,0991.5,+10.7,052,0106,1736161266,6.152 00,0013,0017,0991.8,+11.6,049,0134,1736161566,6.182 00,0015,0021,0991.7,+10.0,054,0115,1736161866,6.179 00,0019,0026,0991.6,+09.9,054,0099,1736162166,6.142 00,0027,0037,0991.5,+10.7,053,0110,1736162466,6.151 00,0027,0037,0991.4,+10.2,054,0116,1736162766,6.282 00,0030,0042,0991.3,+10.4,054,0091,1736163066,6.306 00,0031,0043,0991.4,+09.5,057,0108,1736163366,6.278 00,0046,0063,0991.3,+09.5,058,0119,1736163666,6.288 00,0040,0054,0991.2,+10.1,057,0115,1736163966,6.261 00,0038,0052,0991.2,+11.1,054,0111,1736164266,6.262 00,0026,0036,0991.3,+11.9,052,0115,1736164566,6.271 00,0025,0034,0991.0,+10.7,055,0122,1736164866,6.255 00,0024,0032,0991.2,+13.4,047,0119,1736165166,6.276 00,0015,0021,0991.1,+10.9,053,0111,1736165466,6.253 00,0011,0015,0991.2,+11.1,053,0100,1736165766,6.255 00,0014,0018,0990.6,+11.0,053,0139,1736166066,6.266 00,0011,0015,0990.8,+13.1,047,0119,1736166366,6.359 00,0011,0015,0990.8,+12.9,048,0131,1736166666,6.397 00,0007,0010,0990.9,+12.8,048,0121,1736166966,6.394 00,0008,0011,0990.8,+13.2,047,0128,1736167266,6.39 00,0011,0015,0990.9,+12.2,050,0107,1736167566,6.358 00,0007,0010,0991.0,+13.0,048,0144,1736167866,6.38 00,0011,0015,0990.7,+14.6,045,0120,1736168166,6.396 00,0012,0016,0990.8,+12.5,050,0109,1736168466,6.357 00,0011,0015,0991.1,+12.1,050,0102,1736168766,6.344 00,0011,0015,0991.0,+13.3,047,0123,1736169066,6.346 00,0011,0015,0990.9,+12.4,051,0119,1736169366,6.346 00,0013,0017,0991.0,+12.6,050,0133,1736169666,6.359 00,0010,0013,0990.7,+13.0,050,0112,1736169966,6.488 00,0010,0013,0991.0,+12.5,050,0105,1736170266,6.49 00,0008,0011,0990.9,+12.5,050,0103,1736170566,6.482 00,0011,0015,0990.8,+12.7,049,0101,1736170866,6.477 00,0011,0015,0991.0,+12.3,051,0095,1736171166,6.501 00,0014,0018,0991.0,+11.5,053,0137,1736171466,6.49 00,0012,0016,0990.8,+11.6,053,0112,1736171766,6.468 00,0012,0016,0991.1,+11.8,052,0100,1736172066,6.465 00,0016,0022,0990.9,+12.1,052,0106,1736172366,6.463 00,0016,0022,0991.1,+11.8,053,0112,1736172666,6.443 00,0021,0028,0990.8,+11.4,053,0124,1736172966,6.441 00,0026,0036,0990.7,+11.0,054,0131,1736173266,6.462 00,0025,0034,0990.6,+10.4,057,0120,1736173566,6.558 00,0021,0028,0990.9,+10.0,058,0119,1736173866,6.603 00,0026,0036,0990.6,+09.5,060,0112,1736174166,6.592 00,0026,0036,0990.6,+08.8,061,0103,1736174466,6.604 00,0024,0032,0990.8,+08.8,062,0117,1736174766,6.584 00,0039,0053,0990.5,+07.9,066,0101,1736175366,6.575 00,0039,0053,0990.4,+08.2,065,0112,1736175666,6.594 00,0060,0080,0990.4,+07.6,067,0104,1736175966,6.554 00,0031,0043,0990.5,+07.7,066,0126,1736176266,6.579 00,0034,0047,0990.3,+07.9,066,0105,1736176566,6.55 00,0031,0043,0990.1,+07.5,067,0115,1736176866,6.588 00,0034,0047,0990.2,+07.4,066,0120,1736177166,6.689 00,0029,0039,0990.2,+07.9,065,0128,1736177466,6.733 00,0027,0037,0990.4,+07.3,066,0121,1736177766,6.676 00,0028,0038,0990.5,+07.3,065,0141,1736178066,6.712 00,0028,0038,0990.5,+07.4,065,0121,1736178366,6.673 00,0024,0032,0990.3,+07.1,067,0133,1736178666,6.7 00,0025,0034,0990.2,+07.1,067,0103,1736178966,6.658 00,0026,0036,0990.3,+07.1,068,0116,1736179266,6.699 00,0026,0036,0990.2,+07.5,066,0112,1736179566,6.668 00,0021,0028,0990.2,+07.5,068,0118,1736179866,6.678 00,0023,0031,0990.7,+07.7,068,0106,1736180166,6.658 00,0026,0036,0990.5,+07.4,068,0102,1736180466,6.676 00,0023,0031,0990.7,+08.1,067,0116,1736180766,6.787 00,0023,0031,0990.5,+07.4,068,0106,1736181066,6.832 00,0022,0029,0990.4,+07.3,070,0121,1736181366,6.797 00,0029,0039,0990.4,+07.2,070,0113,1736181666,6.801 00,0022,0029,0990.6,+07.8,067,0116,1736181966,6.798 00,0020,0027,0990.5,+07.8,067,0127,1736182266,6.807 00,0018,0024,0990.5,+07.0,068,0116,1736182566,6.802 00,0023,0031,0990.4,+06.8,068,0092,1736182866,6.806 00,0025,0034,0990.5,+06.9,069,0115,1736183166,6.779 00,0022,0029,0990.3,+07.4,069,0123,1736183466,6.76 00,0020,0027,0990.5,+06.6,069,0119,1736183766,6.767 00,0024,0032,0990.6,+07.1,070,0114,1736184066,6.789 00,0021,0028,0990.5,+06.7,069,0119,1736184366,6.882 00,0021,0028,0990.1,+06.5,069,0110,1736184666,6.903 00,0029,0039,0990.4,+06.5,070,0114,1736184966,6.914 00,0020,0027,0990.5,+06.8,070,0122,1736185266,6.909 00,0023,0031,0990.9,+07.2,070,0100,1736185566,6.906 00,0020,0027,0990.7,+06.7,072,0129,1736185866,6.886 00,0022,0029,0990.8,+06.8,073,0086,1736186166,6.881 00,0018,0024,0990.6,+06.9,071,0124,1736186466,6.891 00,0018,0024,0990.5,+06.6,070,0108,1736186766,6.896 00,0024,0032,0990.5,+06.6,071,0113,1736187066,6.889 00,0025,0034,0990.7,+07.1,070,0112,1736187366,6.877 00,0026,0036,0990.7,+06.9,072,0114,1736187666,6.878 00,0022,0029,0990.4,+06.6,073,0100,1736187967,7.009 00,0029,0039,0990.4,+06.5,074,0116,1736188267,7.025 00,0023,0031,0990.5,+06.5,073,0109,1736188567,7.01 00,0023,0031,0990.5,+06.2,074,0103,1736188867,7.028 00,0021,0028,0990.5,+05.5,075,0123,1736189167,7.028 00,0021,0028,0990.4,+04.7,076,0113,1736189467,7.016 00,0022,0029,0990.4,+05.0,077,0106,1736189767,7.006 00,0024,0032,0990.4,+04.0,073,0130,1736190067,7.033 00,0019,0026,0990.8,+05.3,072,0112,1736190367,7.008 00,0022,0029,0990.7,+04.6,074,0120,1736190666,6.988 00,0018,0024,0990.2,+04.4,077,0102,1736190967,7.003 00,0019,0026,0990.8,+05.0,077,0111,1736191267,7.017 00,0014,0018,0990.6,+03.8,075,0105,1736191567,7.114 00,0016,0022,0990.5,+05.2,073,0121,1736191867,7.152 00,0015,0021,0990.4,+04.2,074,0109,1736192167,7.154 00,0013,0017,0990.5,+04.7,075,0110,1736192467,7.122 00,0017,0023,0990.8,+04.9,075,0107,1736192767,7.162 00,0018,0024,0990.6,+05.1,078,0108,1736193067,7.159 00,0015,0021,0990.6,+04.8,078,0129,1736193367,7.137 00,0014,0018,0991.0,+05.8,078,0105,1736193667,7.125 00,0014,0018,0990.6,+04.9,077,0133,1736193967,7.121 00,0015,0021,0990.9,+06.1,074,0111,1736194267,7.133 00,0013,0017,0990.5,+06.0,074,0127,1736194567,7.126 00,0014,0018,0990.8,+05.3,076,0114,1736194867,7.141 00,0015,0021,0990.9,+05.7,076,0115,1736195167,7.241 00,0013,0017,0990.6,+05.6,072,0118,1736195467,7.269 00,0014,0018,0990.5,+05.2,074,0101,1736195767,7.265 00,0015,0021,0990.5,+04.6,075,0104,1736196067,7.276 00,0014,0018,0990.9,+05.4,074,0126,1736196367,7.283 00,0018,0024,0990.3,+04.4,074,0104,1736196667,7.258 00,0014,0018,0990.7,+05.2,073,0107,1736196967,7.278 00,0011,0015,0990.5,+04.7,073,0096,1736197267,7.257 00,0012,0016,0990.5,+04.9,074,0118,1736197567,7.246 00,0014,0018,0990.7,+04.3,073,0122,1736197867,7.247 00,0014,0018,0990.4,+04.0,075,0120,1736198167,7.246 00,0011,0015,0990.4,+03.7,077,0127,1736198467,7.234 00,0017,0023,0990.5,+04.4,078,0119,1736198767,7.373 00,0016,0022,0990.6,+04.3,075,0118,1736199067,7.415 00,0011,0015,0990.3,+03.7,078,0108,1736199367,7.378 00,0015,0021,0990.5,+03.9,077,0113,1736199667,7.407 00,0012,0016,0990.5,+04.3,075,0103,1736199967,7.415 00,0012,0016,0990.4,+04.2,074,0105,1736200267,7.383 00,0013,0017,0990.5,+03.8,076,0100,1736200567,7.368 00,0013,0017,0990.4,+04.0,080,0104,1736200867,7.371 00,0011,0015,0990.3,+04.5,079,0112,1736201167,7.373 00,0012,0016,0990.3,+03.6,079,0137,1736201467,7.391 00,0016,0022,0990.4,+03.5,076,0126,1736201767,7.364 00,0011,0015,0990.4,+04.0,076,0117,1736202067,7.359 00,0011,0015,0990.4,+04.7,075,0121,1736202367,7.492 00,0010,0013,0990.5,+04.4,074,0116,1736202667,7.527 00,0010,0013,0990.4,+04.1,076,0123,1736202967,7.511 00,0008,0011,0990.3,+03.1,075,0135,1736203267,7.491 00,0009,0012,0990.4,+03.1,078,0123,1736203567,7.507 00,0013,0017,0990.6,+04.3,081,0118,1736203867,7.528 00,0013,0017,0990.6,+04.2,081,0107,1736204167,7.52 00,0011,0015,0990.7,+04.5,081,0123,1736204467,7.487 00,0011,0015,0990.8,+04.6,080,0124,1736204767,7.503 00,0010,0013,0990.8,+04.8,079,0115,1736205067,7.508 00,0013,0017,0990.6,+04.6,078,0104,1736205367,7.509 00,0018,0024,0990.7,+04.7,077,0116,1736205667,7.526 00,0018,0024,0990.6,+04.9,075,0116,1736205967,7.601 00,0015,0021,0990.3,+04.3,077,0095,1736206267,7.66 00,0017,0023,0990.5,+05.0,076,0100,1736206567,7.644 00,0015,0021,0990.5,+04.7,078,0115,1736206867,7.657 00,0014,0018,0990.8,+04.6,079,0098,1736207167,7.664 00,0015,0021,0990.6,+04.5,080,0101,1736207467,7.632 00,0013,0017,0990.7,+04.8,080,0101,1736207767,7.621 00,0012,0016,0990.7,+05.3,080,0112,1736208067,7.639 00,0012,0016,0990.7,+05.1,079,0105,1736208367,7.603 00,0017,0023,0990.5,+04.4,078,0115,1736208667,7.625 00,0020,0027,0990.6,+04.5,078,0113,1736208967,7.615 00,0010,0013,0990.7,+04.9,078,0101,1736209267,7.586 00,0010,0013,0990.6,+04.9,079,0110,1736209567,7.717 00,0011,0015,0990.8,+04.8,080,0136,1736209867,7.786 00,0011,0015,0990.8,+05.0,080,0108,1736210167,7.734 00,0011,0015,0990.7,+05.1,079,0123,1736210467,7.765 00,0019,0026,0990.8,+04.3,078,0098,1736210767,7.772 00,0015,0021,0990.7,+04.4,077,0117,1736211067,7.771 00,0011,0015,0990.5,+03.8,077,0116,1736211367,7.728 00,0012,0016,0990.4,+04.1,077,0120,1736211667,7.717 00,0009,0012,0990.4,+03.9,077,0128,1736211967,7.729 00,0007,0010,0990.3,+04.0,075,0099,1736212267,7.746 00,0008,0011,0990.7,+04.3,075,0091,1736212567,7.741 00,0006,0008,0990.3,+04.5,074,0122,1736212867,7.714 00,0007,0010,0990.3,+04.4,074,0107,1736213167,7.842 00,0006,0008,0990.4,+04.2,075,0096,1736213467,7.905 00,0010,0013,0990.6,+04.3,075,0145,1736213767,7.903 00,0008,0011,0990.5,+04.2,075,0111,1736214067,7.906 00,0008,0011,0990.6,+04.2,075,0100,1736214367,7.883 00,0006,0008,0990.3,+04.1,074,0108,1736214667,7.845 00,0007,0010,0990.4,+04.1,073,0090,1736214967,7.874 00,0008,0011,0990.3,+03.4,073,0111,1736215267,7.852 00,0007,0010,0990.4,+03.7,073,0101,1736215567,7.876 00,0005,0007,0990.6,+03.5,073,0104,1736215867,7.858 00,0008,0011,0990.3,+03.4,074,0107,1736216167,7.842 00,0007,0010,0990.4,+03.8,072,0123,1736216467,7.874 00,0010,0013,0990.4,+03.7,073,0116,1736216767,7.985 00,0006,0008,0990.3,+03.4,074,0107,1736217067,7.98 00,0006,0008,0990.4,+03.4,074,0115,1736217368,8.003 00,0009,0012,0990.3,+03.4,073,0097,1736217668,8.007 00,0009,0012,0990.3,+03.2,073,0093,1736217967,7.986 00,0008,0011,0990.5,+03.4,074,0111,1736218267,7.964 00,0009,0012,0990.5,+03.1,073,0126,1736218567,7.991 00,0006,0008,0990.1,+03.0,073,0104,1736218867,7.96 00,0008,0011,0990.0,+03.1,075,0114,1736219167,7.98 00,0006,0008,0990.1,+03.1,074,0114,1736219467,7.988 00,0010,0013,0990.2,+03.2,075,0120,1736219767,7.984 00,0008,0011,0990.3,+03.2,076,0141,1736220067,7.983 00,0007,0010,0990.4,+03.4,077,0109,1736220368,8.092 00,0011,0015,0990.5,+03.8,076,0122,1736220668,8.147 00,0009,0012,0990.3,+04.1,076,0119,1736220968,8.102 00,0008,0011,0990.3,+03.7,074,0105,1736221268,8.131 00,0007,0010,0990.5,+03.4,075,0124,1736221568,8.134 00,0007,0010,0990.4,+03.3,076,0108,1736221868,8.109 00,0007,0010,0990.4,+04.0,076,0121,1736222168,8.114 00,0010,0013,0990.1,+03.7,077,0114,1736222468,8.101 00,0008,0011,0990.4,+04.1,075,0120,1736222768,8.106 00,0008,0011,0990.3,+04.0,076,0125,1736223068,8.086 00,0006,0008,0990.4,+04.1,078,0098,1736223368,8.088 00,0007,0010,0990.5,+04.2,079,0121,1736223668,8.081 00,0008,0011,0990.4,+04.6,078,0115,1736223968,8.216 00,0009,0012,0990.5,+04.8,078,0106,1736224268,8.233 00,0008,0011,0990.5,+04.5,078,0127,1736224568,8.262 00,0008,0011,0990.4,+04.7,077,0097,1736224868,8.27 00,0013,0017,0990.6,+05.1,077,0131,1736225168,8.25 00,0006,0008,0990.5,+05.0,077,0089,1736225468,8.231 00,0005,0007,0990.7,+05.1,076,0117,1736225768,8.255 00,0008,0011,0990.4,+04.0,077,0114,1736226068,8.237 00,0007,0010,0990.5,+04.7,077,0123,1736226368,8.214 00,0007,0010,0990.5,+04.8,076,0121,1736226668,8.215 00,0009,0012,0990.7,+04.9,076,0111,1736226968,8.223 00,0007,0010,0990.8,+04.8,076,0133,1736227268,8.235 00,0007,0010,0990.8,+04.8,076,0112,1736227568,8.363 00,0007,0010,0991.2,+05.5,074,0111,1736227868,8.378 00,0009,0012,0990.9,+05.6,075,0110,1736228168,8.348 00,0006,0008,0991.0,+05.9,076,0099,1736228468,8.379 00,0006,0008,0991.0,+05.9,075,0129,1736228768,8.347 00,0007,0010,0991.0,+06.0,075,0107,1736229068,8.365 00,0012,0016,0991.1,+06.2,076,0113,1736229368,8.329 00,0006,0008,0991.2,+05.8,077,0113,1736229668,8.348 00,0010,0013,0991.2,+05.9,077,0119,1736229968,8.348 00,0008,0011,0991.1,+05.9,076,0104,1736230268,8.343 00,0009,0012,0990.9,+06.1,075,0117,1736230568,8.32 00,0014,0018,0991.1,+05.9,075,0109,1736230868,8.349 00,0013,0017,0991.0,+05.7,077,0113,1736231168,8.46 00,0012,0016,0991.2,+05.8,076,0120,1736231468,8.46 00,0009,0012,0991.2,+06.2,076,0114,1736231768,8.498 00,0009,0012,0991.3,+06.3,077,0131,1736232068,8.45 00,0010,0013,0991.2,+06.4,076,0112,1736232368,8.481 00,0007,0010,0991.4,+07.0,074,0105,1736232668,8.486 00,0008,0011,0991.3,+07.3,075,0110,1736232968,8.458 00,0009,0012,0991.5,+07.7,076,0102,1736233268,8.457 00,0010,0013,0991.4,+07.9,077,0119,1736233568,8.438 00,0011,0015,0991.5,+08.0,077,0122,1736233868,8.431 00,0010,0013,0991.6,+08.4,077,0134,1736234168,8.451 00,0012,0016,0991.4,+08.7,077,0116,1736234468,8.455 00,0011,0015,0991.3,+08.6,077,0102,1736234768,8.542 00,0013,0017,0991.6,+08.8,077,0111,1736235068,8.563 00,0017,0023,0991.5,+09.1,077,0126,1736235368,8.607 00,0015,0021,0991.7,+09.2,077,0128,1736235668,8.575 00,0009,0012,0991.3,+09.5,078,0098,1736235968,8.592 00,0010,0013,0991.5,+09.9,078,0114,1736236268,8.561 00,0008,0011,0991.5,+09.9,078,0115,1736236568,8.559 00,0010,0013,0991.6,+09.9,078,0103,1736236868,8.588 00,0012,0016,0991.5,+09.8,078,0118,1736237168,8.568 00,0010,0013,0991.6,+10.0,078,0133,1736237468,8.534 00,0009,0012,0991.8,+10.1,078,0102,1736237768,8.548 00,0009,0012,0991.8,+10.2,079,0110,1736238068,8.538 00,0008,0011,0991.9,+10.1,078,0133,1736238368,8.684 00,0011,0015,0991.8,+10.1,079,0123,1736238668,8.702 00,0010,0013,0991.7,+10.2,079,0119,1736238968,8.675 00,0012,0016,0991.7,+10.4,079,0108,1736239268,8.701 00,0010,0013,0991.6,+10.3,078,0098,1736239568,8.693 00,0011,0015,0991.5,+10.6,078,0108,1736239868,8.653 00,0010,0013,0991.7,+10.7,078,0107,1736240168,8.65 00,0009,0012,0991.6,+10.8,077,0112,1736240468,8.698 00,0014,0018,0991.5,+11.2,076,0112,1736240768,8.687 00,0008,0011,0991.5,+11.3,076,0129,1736241068,8.65 00,0008,0011,0991.3,+11.5,075,0123,1736241368,8.663 00,0011,0015,0991.4,+11.4,075,0115,1736241668,8.658 00,0008,0011,0991.2,+11.5,074,0122,1736241968,8.788 00,0009,0012,0991.3,+11.8,074,0101,1736242268,8.801 00,0008,0011,0991.3,+11.7,074,0130,1736242568,8.78 00,0006,0008,0991.4,+11.7,074,0110,1736242868,8.774 00,0008,0011,0991.3,+12.1,073,0093,1736243168,8.78 00,0008,0011,0991.1,+12.0,073,0092,1736243468,8.799 00,0007,0010,0991.2,+12.4,073,0129,1736243768,8.758 00,0006,0008,0991.1,+12.7,071,0107,1736244068,8.796 00,0007,0010,0990.8,+12.8,072,0102,1736244368,8.773 00,0007,0010,0990.8,+13.1,071,0130,1736244668,8.745 00,0010,0013,0990.9,+13.1,071,0096,1736244968,8.754 00,0008,0011,0990.8,+13.3,071,0109,1736245268,8.749 00,0008,0011,0990.6,+13.1,071,0116,1736245568,8.875 00,0009,0012,0990.6,+13.3,070,0138,1736245868,8.912 00,0008,0011,0991.0,+13.9,068,0093,1736246168,8.901 00,0008,0011,0990.4,+13.5,068,0120,1736246468,8.902 00,0006,0008,0990.3,+13.8,066,0123,1736246768,8.906 00,0008,0011,0990.2,+13.9,067,0123,1736247068,8.874 00,0006,0008,0990.0,+14.6,065,0121,1736247368,8.871 00,0006,0008,0990.3,+14.9,064,0108,1736247668,8.866 00,0006,0008,0990.1,+14.5,065,0107,1736247968,8.849 00,0007,0010,0990.0,+14.8,064,0118,1736248268,8.875 00,0008,0011,0990.1,+14.6,065,0113,1736248568,8.858 00,0007,0010,0990.2,+14.7,065,0123,1736248868,8.849 00,0007,0010,0990.1,+15.0,064,0117,1736249168,8.971 00,0008,0011,0990.0,+15.2,063,0116,1736249469,9.021 00,0006,0008,0990.0,+15.1,063,0112,1736249768,8.985 00,0007,0010,0989.7,+14.8,065,0120,1736250068,8.964 00,0007,0010,0989.9,+14.9,065,0123,1736250369,9.002 00,0006,0008,0989.7,+14.8,063,0124,1736250668,8.96 00,0006,0008,0989.9,+14.9,063,0119,1736250968,8.968 00,0005,0007,0989.9,+14.6,064,0108,1736251268,8.975 00,0005,0007,0989.5,+14.6,064,0119,1736251568,8.982 00,0006,0008,0989.8,+14.7,064,0111,1736251868,8.984 00,0005,0007,0989.9,+14.9,063,0124,1736252168,8.968 00,0006,0008,0989.8,+15.1,063,0110,1736252468,8.953 00,0007,0010,0990.0,+15.0,061,0115,1736252769,9.064 00,0005,0007,0989.8,+15.1,061,0114,1736253069,9.118 00,0006,0008,0989.8,+15.0,061,0094,1736253369,9.108 00,0004,0006,0989.8,+14.7,062,0127,1736253969,9.085 00,0005,0007,0989.8,+14.6,062,0100,1736254269,9.059 00,0005,0007,0989.8,+14.7,062,0112,1736254569,9.079 00,0006,0008,0989.7,+14.4,063,0097,1736254869,9.095 00,0004,0006,0989.9,+14.5,063,0104,1736255169,9.049 00,0004,0006,0989.8,+14.4,063,0121,1736255469,9.049 00,0004,0006,0989.9,+14.4,063,0125,1736255769,9.057 00,0006,0008,0990.0,+14.3,063,0098,1736256069,9.064 00,0005,0007,0990.2,+14.3,063,0128,1736256369,9.155 00,0004,0006,0990.2,+14.3,063,0095,1736256669,9.22 00,0005,0007,0990.1,+14.3,063,0101,1736256969,9.181 00,0005,0007,0990.0,+14.3,064,0109,1736257269,9.16 00,0005,0007,0990.1,+14.2,063,0129,1736257569,9.174 00,0005,0007,0989.8,+14.3,063,0118,1736257869,9.194 00,0004,0006,0989.7,+14.4,062,0115,1736258169,9.14 00,0007,0010,0989.6,+14.1,064,0106,1736258469,9.122 00,0005,0007,0989.7,+14.1,064,0114,1736258769,9.175 00,0007,0010,0989.6,+14.0,064,0112,1736259069,9.159 00,0006,0008,0989.9,+13.9,065,0102,1736259369,9.144 00,0004,0006,0990.0,+13.9,065,0106,1736259669,9.165 00,0005,0007,0989.9,+13.7,066,0120,1736259969,9.278 00,0005,0007,0990.2,+13.6,067,0115,1736260269,9.306 00,0006,0008,0990.1,+13.6,066,0108,1736260569,9.296 00,0003,0005,0990.0,+13.5,066,0111,1736260869,9.261 00,0003,0005,0990.2,+13.3,067,0109,1736261169,9.252 00,0007,0010,0990.0,+13.2,067,0111,1736261469,9.265 00,0007,0010,0990.0,+13.1,067,0121,1736261769,9.276 00,0006,0008,0990.2,+13.4,066,0120,1736262069,9.258 00,0005,0007,0990.0,+13.2,067,0121,1736262369,9.236 00,0006,0008,0990.0,+13.2,066,0111,1736262669,9.236 00,0009,0012,0990.1,+13.1,067,0104,1736262969,9.244 00,0014,0018,0990.4,+13.0,067,0120,1736263269,9.247 00,0005,0007,0990.4,+13.2,066,0109,1736263569,9.396 00,0005,0007,0990.2,+12.9,066,0116,1736263869,9.362 00,0004,0006,0990.4,+13.0,065,0115,1736264169,9.39 00,0007,0010,0990.3,+13.0,065,0133,1736264469,9.362 00,0009,0012,0990.0,+12.8,065,0110,1736264769,9.375 00,0006,0008,0990.2,+12.7,065,0133,1736265069,9.382 00,0006,0008,0990.2,+12.3,066,0119,1736265369,9.347 00,0012,0016,0990.1,+12.0,067,0113,1736265669,9.381 00,0006,0008,0990.2,+12.2,067,0099,1736265969,9.368 00,0006,0008,0990.4,+11.9,066,0112,1736266269,9.338 00,0006,0008,0990.4,+11.9,067,0110,1736266569,9.348 00,0005,0007,0990.4,+12.3,066,0120,1736266869,9.358 00,0006,0008,0990.9,+12.0,068,0122,1736267169,9.489 00,0006,0008,0990.5,+12.1,068,0111,1736267469,9.514 00,0004,0006,0990.2,+12.1,067,0127,1736267769,9.509 00,0005,0007,0990.7,+12.0,068,0103,1736268069,9.481 00,0006,0008,0990.7,+12.0,068,0114,1736268369,9.461 00,0006,0008,0990.4,+11.5,069,0127,1736268669,9.488 00,0007,0010,0990.4,+11.5,070,0128,1736268969,9.46 00,0010,0013,0990.3,+11.2,070,0102,1736269269,9.454 00,0006,0008,0990.7,+11.7,069,0116,1736269569,9.493 00,0008,0011,0990.2,+10.8,070,0112,1736269869,9.451 00,0006,0008,0990.3,+11.3,069,0110,1736270169,9.453 00,0006,0008,0990.6,+11.2,070,0117,1736270469,9.449 00,0005,0007,0990.3,+11.0,070,0106,1736270769,9.544 00,0008,0011,0990.3,+11.2,069,0119,1736271069,9.596 00,0006,0008,0990.6,+10.8,070,0129,1736271369,9.601 00,0005,0007,0990.4,+10.8,070,0114,1736271669,9.596 00,0003,0005,0990.5,+10.9,070,0126,1736271969,9.567 00,0005,0007,0990.3,+11.1,071,0115,1736272269,9.586 00,0004,0006,0990.5,+10.8,071,0105,1736272569,9.594 00,0017,0023,0990.6,+10.5,071,0116,1736272869,9.575 00,0010,0013,0990.8,+10.6,071,0118,1736273169,9.573 00,0008,0011,0990.5,+10.2,073,0120,1736273469,9.544 00,0009,0012,0990.1,+10.6,072,0115,1736273769,9.556 00,0011,0015,0990.4,+09.6,075,0116,1736274069,9.543 00,0010,0013,0990.5,+10.1,074,0111,1736274369,9.683 00,0009,0012,0990.5,+10.6,073,0110,1736274669,9.689 00,0007,0010,0990.3,+10.0,072,0099,1736274969,9.657 00,0008,0011,0990.4,+10.4,072,0097,1736275269,9.671 00,0007,0010,0990.3,+10.4,073,0114,1736275569,9.67 00,0011,0015,0990.6,+10.5,074,0132,1736275869,9.649 00,0012,0016,0990.5,+10.8,072,0098,1736276169,9.672 00,0006,0008,0990.3,+10.7,074,0095,1736276469,9.642 00,0011,0015,0990.2,+10.8,073,0123,1736276769,9.656 00,0010,0013,0990.5,+11.2,074,0124,1736277069,9.678 00,0004,0006,0990.3,+11.2,074,0147,1736277369,9.651 00,0005,0007,0990.1,+11.1,073,0109,1736277669,9.639 00,0005,0007,0990.1,+11.3,074,0116,1736277969,9.782 00,0004,0006,0990.2,+11.1,075,0106,1736278269,9.805 00,0003,0005,0990.4,+11.2,075,0099,1736278569,9.795 00,0010,0013,0990.0,+11.4,075,0122,1736278869,9.782 00,0008,0011,0990.2,+11.1,074,0138,1736279169,9.786 00,0006,0008,0989.9,+11.0,075,0110,1736279469,9.787 00,0008,0011,0990.3,+11.1,073,0133,1736279769,9.779 00,0012,0016,0990.4,+11.2,074,0116,1736280069,9.736 00,0008,0011,0990.2,+11.1,073,0105,1736280369,9.726 00,0007,0010,0990.2,+11.2,073,0111,1736280669,9.724 00,0008,0011,0990.3,+11.3,073,0099,1736280969,9.744 00,0007,0010,0990.2,+11.2,073,0116,1736281269,9.756 00,0015,0021,0990.5,+11.1,073,0130,1736281569,9.857 00,0012,0016,0990.2,+11.1,073,0136,1736281869,9.901 00,0008,0011,0990.2,+11.1,075,0105,1736282169,9.871 00,0010,0013,0990.3,+11.0,075,0112,1736282469,9.861 00,0007,0010,0990.4,+11.2,074,0114,1736282769,9.875 00,0011,0015,0990.2,+11.0,075,0132,1736283069,9.893 00,0011,0015,0990.0,+11.0,075,0094,1736283369,9.882 00,0010,0013,0990.2,+11.2,075,0119,1736283669,9.844 00,0011,0015,0990.1,+11.1,074,0120,1736283969,9.839 00,0015,0021,0990.4,+10.8,076,0100,1736284269,9.86 00,0013,0017,0989.8,+11.0,075,0111,1736284569,9.857 00,0008,0011,0989.8,+11.0,076,0122,1736284869,9.831 00,0012,0016,0990.2,+11.0,076,0107,1736285169,9.94 00,0011,0015,0990.0,+10.8,077,0115,1736285469,9.995 00,0006,0008,0989.9,+11.0,076,0123,1736285769,9.982 00,0006,0008,0990.3,+10.8,076,0112,1736286069,9.991 00,0006,0008,0990.0,+11.0,076,0115,1736286369,9.967 00,0006,0008,0989.9,+10.8,077,0113,1736286669,9.974 00,0006,0008,0990.1,+10.7,078,0139,1736286969,9.948 00,0006,0008,0990.1,+10.7,078,0099,1736287269,9.966 00,0006,0008,0989.9,+10.6,078,0097,1736287569,9.95 00,0007,0010,0989.7,+11.0,078,0118,1736287869,9.947 00,0006,0008,0989.9,+10.7,077,0104,1736288169,9.945 00,0008,0011,0990.0,+09.5,077,0117,1736288469,9.923 00,0006,0008,0989.6,+09.8,077,0121,1736288770,10.071 00,0008,0011,0989.5,+09.0,078,0105,1736289070,10.097 00,0007,0010,0989.8,+09.2,076,0108,1736289370,10.079 00,0007,0010,0989.9,+09.1,076,0100,1736289670,10.102 00,0006,0008,0989.9,+09.1,077,0145,1736289970,10.075 00,0007,0010,0989.7,+09.2,076,0108,1736290270,10.088 00,0007,0010,0989.7,+08.5,078,0093,1736290570,10.07 00,0006,0008,0989.7,+07.8,078,0117,1736290870,10.069 00,0006,0008,0989.8,+07.8,079,0107,1736291170,10.06 00,0006,0008,0989.6,+07.5,080,0121,1736291470,10.074 00,0007,0010,0989.6,+07.4,080,0126,1736291770,10.051 00,0006,0008,0989.6,+07.6,081,0123,1736292070,10.045 00,0008,0011,0989.8,+07.7,080,0110,1736292370,10.18 00,0007,0010,0989.9,+07.8,080,0125,1736292670,10.186 00,0008,0011,0989.7,+08.0,078,0117,1736292970,10.212 00,0006,0008,0989.5,+07.4,078,0116,1736293270,10.179 00,0007,0010,0989.6,+07.6,077,0118,1736293570,10.175 00,0012,0016,0989.8,+07.9,077,0123,1736293870,10.173 00,0014,0018,0989.7,+07.1,079,0092,1736294170,10.21 00,0009,0012,0989.7,+06.7,080,0105,1736294470,10.181 00,0013,0017,0989.6,+06.1,080,0125,1736294770,10.195 00,0005,0007,0989.8,+06.8,081,0125,1736295070,10.186 00,0013,0017,0989.7,+06.2,079,0118,1736295370,10.184 00,0006,0008,0989.4,+07.2,081,0124,1736295670,10.153 00,0006,0008,0989.5,+07.1,081,0123,1736295970,10.273 00,0007,0010,0989.5,+07.6,080,0112,1736296270,10.316 00,0012,0016,0989.7,+07.5,078,0107,1736296570,10.321 00,0005,0007,0989.7,+06.7,079,0119,1736296870,10.303 00,0008,0011,0989.7,+06.8,079,0107,1736297170,10.278 00,0009,0012,0989.6,+07.9,078,0129,1736297470,10.295 00,0007,0010,0989.4,+07.2,076,0121,1736297770,10.258 00,0011,0015,0989.7,+06.9,075,0118,1736298070,10.304 00,0009,0012,0989.5,+07.5,076,0134,1736298370,10.293 00,0012,0016,0989.7,+07.0,078,0113,1736298670,10.297 00,0009,0012,0989.2,+06.4,079,0113,1736298970,10.273 00,0009,0012,0989.4,+06.3,077,0100,1736299270,10.252 00,0009,0012,0989.7,+06.6,079,0124,1736299570,10.397 00,0009,0012,0989.4,+07.1,076,0110,1736299870,10.429 00,0011,0015,0989.2,+05.9,077,0116,1736300170,10.424 00,0012,0016,0989.7,+06.7,079,0119,1736300470,10.414 00,0013,0017,0989.5,+06.7,078,0112,1736300770,10.412 00,0010,0013,0989.5,+06.8,076,0136,1736301070,10.417 00,0012,0016,0989.5,+06.5,076,0125,1736301370,10.431 00,0008,0011,0989.5,+05.8,075,0117,1736301670,10.405 00,0009,0012,0989.4,+06.1,078,0128,1736301970,10.389 00,0010,0013,0989.3,+06.3,079,0106,1736302270,10.419 00,0011,0015,0989.3,+05.4,078,0111,1736302570,10.393 00,0013,0017,0989.4,+06.3,077,0124,1736302870,10.385 00,0010,0013,0989.4,+06.4,078,0107,1736303170,10.492 00,0008,0011,0989.5,+05.7,078,0122,1736303470,10.525 00,0009,0012,0989.5,+06.8,076,0135,1736303770,10.53 00,0010,0013,0989.6,+07.2,076,0122,1736304070,10.536 00,0009,0012,0989.3,+06.3,075,0105,1736304370,10.512 00,0008,0011,0989.2,+06.4,077,0106,1736304670,10.534 00,0011,0015,0989.3,+06.2,077,0124,1736304970,10.503 00,0007,0010,0989.0,+05.6,076,0127,1736305270,10.52 00,0010,0013,0989.1,+05.0,075,0111,1736305570,10.54 00,0009,0012,0989.2,+06.2,075,0098,1736305870,10.508 00,0008,0011,0989.3,+06.7,075,0108,1736306170,10.52 00,0009,0012,0989.5,+06.7,076,0108,1736306470,10.51 00,0009,0012,0989.3,+06.1,077,0132,1736306770,10.615 00,0008,0011,0989.4,+05.8,078,0124,1736307070,10.66 00,0011,0015,0989.5,+06.1,078,0114,1736307370,10.643 00,0011,0015,0989.5,+06.1,076,0111,1736307670,10.641 00,0014,0018,0989.3,+05.4,078,0103,1736307970,10.628 00,0010,0013,0989.4,+06.0,078,0115,1736308270,10.612 00,0011,0015,0989.5,+06.2,076,0110,1736308570,10.62 00,0008,0011,0989.7,+06.0,077,0109,1736308870,10.654 00,0009,0012,0989.4,+06.4,077,0121,1736309170,10.637 00,0008,0011,0989.7,+06.7,076,0114,1736309470,10.625 00,0008,0011,0989.4,+06.1,075,0106,1736309770,10.625 00,0009,0012,0990.0,+06.8,076,0103,1736310070,10.61 00,0009,0012,0989.6,+06.5,075,0106,1736310370,10.74 00,0010,0013,0989.7,+06.9,075,0093,1736310670,10.777 00,0009,0012,0990.0,+07.1,075,0106,1736310970,10.778 00,0008,0011,0990.0,+07.1,076,0101,1736311270,10.768 00,0008,0011,0989.7,+07.3,077,0101,1736311570,10.746 00,0010,0013,0990.1,+06.8,076,0113,1736311870,10.751 00,0011,0015,0989.8,+07.1,075,0110,1736312170,10.752 00,0009,0012,0989.6,+06.8,075,0108,1736312470,10.76 00,0011,0015,0989.6,+06.5,075,0119,1736312770,10.776 00,0006,0008,0989.9,+07.0,075,0124,1736313070,10.724 00,0009,0012,0989.6,+06.5,074,0139,1736313370,10.742 00,0008,0011,0989.7,+07.2,075,0124,1736313670,10.748 00,0009,0012,0989.7,+07.2,075,0110,1736313970,10.858 00,0010,0013,0989.7,+07.3,074,0116,1736314270,10.872 00,0011,0015,0990.0,+07.1,074,0116,1736314570,10.886 00,0010,0013,0989.9,+07.3,076,0138,1736314870,10.856 00,0008,0011,0990.3,+07.3,076,0123,1736315170,10.893 00,0009,0012,0990.1,+07.5,076,0112,1736315470,10.856 00,0008,0011,0990.0,+07.5,075,0105,1736315770,10.873 00,0007,0010,0990.1,+07.4,074,0111,1736316070,10.848 00,0010,0013,0990.3,+07.5,075,0127,1736316370,10.867 00,0013,0017,0990.6,+07.7,075,0126,1736316670,10.837 00,0013,0017,0990.6,+07.7,075,0105,1736316970,10.84 00,0010,0013,0990.5,+07.9,075,0107,1736317270,10.828 00,0010,0013,0990.8,+07.9,075,0120,1736317570,10.943 00,0015,0021,0990.7,+08.2,076,0117,1736317870,10.976 00,0010,0013,0990.9,+08.5,075,0105,1736318170,10.985 00,0010,0013,0991.0,+08.7,076,0111,1736318470,10.965 00,0011,0015,0990.8,+08.8,077,0113,1736318770,10.961 00,0013,0017,0990.7,+08.7,077,0115,1736319070,10.972 00,0013,0017,0990.8,+08.5,076,0113,1736319370,10.985 00,0015,0021,0991.0,+09.0,076,0112,1736319670,10.942 00,0011,0015,0991.1,+09.3,074,0124,1736319970,10.956 00,0011,0015,0991.2,+09.3,073,0093,1736320270,10.984 00,0011,0015,0991.3,+09.9,076,0134,1736320570,10.95 00,0008,0011,0991.1,+09.6,075,0120,1736320870,10.953 00,0012,0016,0991.4,+10.2,076,0122,1736321171,11.103 00,0011,0015,0990.9,+10.0,073,0131,1736321471,11.108 00,0010,0013,0991.3,+10.4,074,0100,1736321771,11.099 00,0010,0013,0991.6,+10.6,074,0120,1736322071,11.096 00,0009,0012,0991.3,+10.8,074,0104,1736322371,11.075 00,0010,0013,0991.7,+11.1,074,0124,1736322671,11.093 00,0010,0013,0991.4,+10.8,074,0118,1736322971,11.08 00,0010,0013,0991.6,+11.4,073,0124,1736323271,11.046 00,0008,0011,0991.4,+11.5,074,0129,1736323571,11.095 00,0010,0013,0991.4,+11.5,074,0120,1736323871,11.029 00,0008,0011,0991.2,+11.6,074,0122,1736324171,11.051 00,0007,0010,0991.6,+12.1,072,0109,1736324471,11.077 00,0007,0010,0991.4,+12.2,072,0109,1736324771,11.165 00,0009,0012,0991.6,+12.3,072,0115,1736325071,11.202 00,0006,0008,0991.7,+13.0,070,0126,1736325371,11.224 00,0008,0011,0991.6,+12.9,070,0132,1736325671,11.207 00,0007,0010,0991.3,+13.0,070,0120,1736325971,11.167 00,0010,0013,0991.3,+13.1,070,0111,1736326271,11.181 00,0008,0011,0991.2,+13.3,069,0118,1736326571,11.161 00,0007,0010,0991.6,+13.1,070,0110,1736326871,11.189 00,0009,0012,0991.3,+13.2,069,0104,1736327171,11.173 00,0012,0016,0991.0,+13.3,069,0128,1736327471,11.15 00,0006,0008,0991.2,+13.6,068,0117,1736327771,11.154 00,0009,0012,0991.3,+14.4,066,0108,1736328071,11.123 00,0007,0010,0991.6,+14.5,066,0111,1736328371,11.261 00,0008,0011,0991.3,+14.4,065,0122,1736328671,11.325 00,0008,0011,0991.4,+14.5,065,0108,1736328971,11.274 00,0013,0017,0991.2,+14.3,066,0108,1736329271,11.274 00,0008,0011,0991.3,+14.9,064,0104,1736329571,11.315 00,0009,0012,0991.3,+14.5,065,0123,1736329871,11.274 00,0009,0012,0990.9,+14.6,065,0110,1736330171,11.258 00,0008,0011,0991.1,+15.8,061,0122,1736330471,11.259 00,0008,0011,0991.2,+15.6,061,0117,1736330771,11.294 00,0008,0011,0991.2,+16.7,058,0120,1736331071,11.268 00,0006,0008,0990.8,+16.0,060,0110,1736331371,11.259 00,0007,0010,0991.0,+15.4,062,0130,1736331671,11.277 00,0008,0011,0990.8,+15.6,062,0130,1736331971,11.373 00,0007,0010,0990.7,+16.4,060,0110,1736332271,11.371 00,0006,0008,0990.7,+16.0,061,0122,1736332871,11.397 00,0008,0011,0990.8,+16.1,060,0113,1736333171,11.399 00,0008,0011,0990.6,+16.9,059,0119,1736333471,11.389 00,0008,0011,0990.7,+16.8,058,0093,1736333771,11.394 00,0007,0010,0990.3,+16.6,058,0112,1736334071,11.358 00,0006,0008,0990.6,+16.7,058,0118,1736334371,11.353 00,0009,0012,0990.4,+16.8,058,0110,1736334671,11.362 00,0008,0011,0990.3,+17.8,055,0120,1736334971,11.356 00,0008,0011,0990.1,+17.6,055,0109,1736335271,11.37 00,0005,0007,0990.1,+16.8,057,0119,1736335571,11.472 00,0006,0008,0990.0,+16.6,058,0121,1736335871,11.486 00,0006,0008,0990.2,+17.0,057,0109,1736336171,11.493 00,0009,0012,0990.3,+17.2,056,0126,1736336471,11.474 00,0007,0010,0990.2,+17.7,055,0112,1736336771,11.476 00,0010,0013,0989.8,+17.8,053,0104,1736337071,11.467 00,0008,0011,0990.0,+17.5,054,0124,1736337371,11.46 00,0007,0010,0989.9,+17.8,053,0098,1736337671,11.466 00,0008,0011,0990.0,+17.8,053,0116,1736337971,11.46 00,0006,0008,0990.1,+17.6,052,0093,1736338271,11.482 00,0008,0011,0989.9,+17.1,053,0111,1736338571,11.463 00,0006,0008,0990.1,+16.9,055,0136,1736338871,11.462 00,0008,0011,0989.9,+16.8,055,0130,1736339171,11.559 00,0007,0010,0989.9,+16.7,055,0106,1736339471,11.598 00,0006,0008,0989.4,+16.9,055,0115,1736339771,11.594 00,0005,0007,0989.8,+17.8,051,0091,1736340071,11.613 00,0003,0005,0989.7,+17.8,052,0127,1736340371,11.598 00,0003,0005,0989.9,+17.9,051,0120,1736340671,11.596 00,0004,0006,0989.9,+17.9,051,0121,1736340971,11.586 00,0003,0005,0989.7,+17.9,052,0114,1736341271,11.596 00,0005,0007,0989.6,+17.7,051,0116,1736341571,11.595 00,0003,0005,0989.8,+18.3,050,0119,1736341871,11.584 00,0004,0006,0990.0,+17.9,050,0099,1736342171,11.557 00,0006,0008,0990.0,+17.9,051,0115,1736342471,11.575 00,0002,0003,0989.9,+17.4,052,0109,1736342771,11.676 00,0005,0007,0989.8,+17.3,053,0107,1736343071,11.691 00,0003,0005,0989.9,+17.4,052,0154,1736343371,11.674 00,0003,0005,0989.8,+17.1,053,0106,1736343671,11.657 00,0004,0006,0990.0,+17.7,052,0116,1736343971,11.665 00,0003,0005,0990.1,+17.2,053,0116,1736344271,11.663 00,0004,0006,0989.7,+17.3,054,0122,1736344571,11.667 00,0004,0006,0989.7,+18.3,051,0110,1736344871,11.649 00,0003,0005,0989.7,+17.4,053,0120,1736345171,11.673 00,0003,0005,0989.9,+16.8,055,0146,1736345471,11.646 00,0004,0006,0989.7,+16.6,056,0132,1736345771,11.646 00,0002,0003,0989.8,+16.3,057,0124,1736346071,11.627 00,0008,0011,0989.9,+16.1,058,0125,1736346371,11.776 00,0004,0006,0990.1,+16.2,057,0122,1736346671,11.795 00,0003,0005,0990.1,+15.8,059,0103,1736346971,11.766 00,0004,0006,0990.3,+15.8,058,0111,1736347271,11.765 00,0003,0005,0990.3,+15.5,059,0139,1736347571,11.74 00,0004,0006,0990.3,+15.4,059,0114,1736347871,11.759 00,0004,0006,0990.3,+15.1,060,0128,1736348171,11.73 00,0004,0006,0990.1,+14.6,061,0114,1736348471,11.763 00,0011,0015,0990.3,+15.1,060,0107,1736348771,11.746 00,0003,0005,0990.6,+14.1,062,0123,1736349071,11.736 00,0004,0006,0990.5,+14.1,063,0123,1736349371,11.741 00,0003,0005,0990.3,+14.0,062,0138,1736349671,11.733 00,0003,0005,0990.2,+14.1,062,0110,1736349971,11.857 00,0005,0007,0990.2,+14.2,062,0116,1736350271,11.872 00,0003,0005,0990.3,+13.9,063,0123,1736350571,11.862 00,0004,0006,0990.1,+13.9,063,0130,1736350871,11.865 00,0003,0005,0990.1,+13.6,064,0120,1736351171,11.852 00,0007,0010,0990.4,+13.7,064,0095,1736351471,11.855 00,0004,0006,0990.1,+13.6,064,0119,1736351771,11.843 00,0003,0005,0990.3,+13.5,065,0124,1736352071,11.856 00,0005,0007,0990.3,+13.6,065,0101,1736352371,11.855 00,0005,0007,0990.3,+13.5,065,0112,1736352671,11.814 00,0004,0006,0990.3,+13.2,066,0105,1736352971,11.843 00,0005,0007,0990.4,+13.2,066,0123,1736353271,11.835 00,0003,0005,0990.3,+13.2,066,0095,1736353571,11.914 00,0008,0011,0990.5,+13.1,067,0122,1736353871,11.959 00,0005,0007,0990.6,+13.0,067,0105,1736354171,11.96 00,0004,0006,0990.9,+12.4,067,0120,1736354471,11.948 00,0005,0007,0990.7,+12.7,067,0107,1736354771,11.97 00,0007,0010,0990.8,+12.4,066,0108,1736355071,11.964 00,0003,0005,0990.9,+12.1,067,0119,1736355371,11.928 00,0007,0010,0991.0,+12.1,068,0114,1736355671,11.946 00,0005,0007,0990.9,+12.0,069,0129,1736355971,11.955 00,0005,0007,0991.1,+11.7,069,0124,1736356271,11.913 00,0005,0007,0991.3,+12.0,069,0098,1736356571,11.913 00,0005,0007,0991.3,+11.9,069,0110,1736356871,11.915 00,0005,0007,0991.2,+12.2,069,0115,1736357172,12.064 00,0005,0007,0991.4,+12.3,069,0086,1736357472,12.092 00,0004,0006,0991.2,+12.5,068,0115,1736357772,12.046 00,0007,0010,0991.1,+12.6,068,0120,1736358072,12.072 00,0005,0007,0991.4,+12.4,069,0132,1736358372,12.065 00,0005,0007,0991.4,+11.9,069,0103,1736358672,12.063 00,0004,0006,0991.2,+11.7,069,0120,1736358972,12.058 00,0007,0010,0991.2,+11.5,070,0105,1736359272,12.047 00,0008,0011,0991.0,+11.4,070,0120,1736359572,12.056 00,0008,0011,0991.5,+11.7,070,0123,1736359872,12.013 00,0004,0006,0991.4,+11.7,070,0103,1736360172,12.024 00,0005,0007,0991.2,+11.6,071,0113,1736360472,12.032 00,0006,0008,0991.1,+11.9,071,0131,1736360772,12.119 00,0005,0007,0991.4,+11.8,071,0088,1736361072,12.137 00,0006,0008,0991.4,+11.7,071,0105,1736361372,12.144 00,0004,0006,0991.2,+11.9,071,0105,1736361672,12.133 00,0004,0006,0991.6,+11.9,070,0100,1736361972,12.153 00,0004,0006,0991.8,+11.8,070,0109,1736362272,12.133 00,0006,0008,0991.8,+11.8,070,0106,1736362572,12.123 00,0004,0006,0991.5,+10.9,070,0110,1736362872,12.134 00,0009,0012,0991.6,+11.1,070,0113,1736363172,12.131 00,0012,0016,0991.5,+10.0,073,0115,1736363472,12.14 00,0007,0010,0991.7,+10.3,072,0126,1736363772,12.099 00,0007,0010,0991.7,+10.7,071,0114,1736364072,12.106 00,0007,0010,0991.2,+09.7,071,0127,1736364372,12.202 00,0011,0015,0991.5,+10.0,073,0106,1736364672,12.238 00,0008,0011,0991.4,+09.8,071,0129,1736364972,12.281 00,0012,0016,0991.5,+10.0,073,0108,1736365272,12.275 00,0009,0012,0991.6,+09.9,072,0099,1736365572,12.244 00,0006,0008,0991.3,+09.3,072,0108,1736365872,12.233 00,0007,0010,0991.4,+10.1,072,0110,1736366172,12.234 00,0007,0010,0991.6,+09.9,073,0124,1736366472,12.25 00,0006,0008,0991.4,+10.1,071,0109,1736366772,12.253 00,0006,0008,0991.4,+10.1,073,0130,1736367072,12.225 00,0008,0011,0991.7,+10.3,073,0125,1736367372,12.228 00,0007,0010,0991.5,+10.3,072,0114,1736367672,12.209 00,0008,0011,0991.4,+10.4,071,0098,1736367972,12.366 00,0009,0012,0991.3,+10.2,070,0092,1736368272,12.336 00,0007,0010,0991.3,+10.1,071,0114,1736368572,12.359 00,0009,0012,0991.5,+09.5,070,0117,1736368872,12.362 00,0006,0008,0991.8,+09.6,072,0102,1736369172,12.377 00,0007,0010,0991.2,+09.5,072,0117,1736369472,12.376 00,0007,0010,0991.3,+09.7,072,0108,1736369772,12.364 00,0006,0008,0991.5,+09.6,073,0117,1736370072,12.332 00,0009,0012,0991.5,+08.4,075,0118,1736370372,12.334 00,0006,0008,0991.7,+09.3,073,0116,1736370672,12.321 00,0008,0011,0991.4,+08.1,074,0133,1736370972,12.337 00,0007,0010,0991.5,+08.2,076,0134,1736371272,12.319 00,0006,0008,0991.4,+07.9,076,0111,1736371572,12.484 00,0006,0008,0991.4,+08.0,073,0099,1736371872,12.501 00,0006,0008,0991.3,+08.4,073,0120,1736372172,12.446 00,0006,0008,0991.4,+08.3,074,0118,1736372472,12.463 00,0006,0008,0991.4,+08.3,073,0120,1736372772,12.464 00,0012,0016,0991.6,+07.8,076,0102,1736373072,12.453 00,0006,0008,0991.5,+08.5,073,0110,1736373372,12.471 00,0005,0007,0991.3,+07.6,075,0129,1736373672,12.48 00,0006,0008,0991.3,+08.5,074,0117,1736373972,12.435 00,0005,0007,0991.6,+08.1,075,0112,1736374272,12.449 00,0007,0010,0991.2,+07.5,076,0090,1736374572,12.442 00,0005,0007,0991.4,+08.5,075,0115,1736374872,12.424 00,0006,0008,0991.1,+07.9,071,0105,1736375172,12.545 00,0006,0008,0991.2,+07.9,073,0107,1736375472,12.567 00,0005,0007,0991.0,+06.9,076,0114,1736375772,12.59 00,0007,0010,0991.1,+06.7,074,0107,1736376072,12.603 00,0005,0007,0991.0,+06.6,076,0125,1736376372,12.604 00,0008,0011,0991.2,+07.1,075,0111,1736376672,12.56 00,0005,0007,0991.2,+07.4,075,0119,1736376972,12.579 00,0006,0008,0990.9,+07.1,074,0114,1736377272,12.55 00,0007,0010,0991.0,+07.5,075,0111,1736377572,12.564 00,0006,0008,0991.3,+07.0,077,0113,1736377872,12.592 00,0005,0007,0991.0,+06.3,077,0125,1736378172,12.551 00,0007,0010,0991.1,+07.1,079,0102,1736378472,12.561 00,0005,0007,0991.1,+06.2,075,0098,1736378772,12.675 00,0006,0008,0991.0,+07.0,074,0114,1736379072,12.692 00,0006,0008,0991.1,+05.9,077,0094,1736379372,12.674 00,0005,0007,0991.0,+06.3,077,0118,1736379672,12.686 00,0005,0007,0991.4,+07.7,077,0101,1736379972,12.676 00,0006,0008,0991.0,+06.4,075,0137,1736380272,12.698 00,0006,0008,0990.8,+06.1,077,0137,1736380572,12.691 00,0006,0008,0990.9,+06.1,078,0105,1736380872,12.667 00,0006,0008,0991.3,+06.2,078,0122,1736381172,12.694 00,0007,0010,0991.3,+06.7,075,0112,1736381472,12.684 00,0005,0007,0991.0,+06.9,074,0114,1736381772,12.67 00,0008,0011,0991.1,+06.2,076,0127,1736382072,12.666 00,0007,0010,0991.3,+07.3,076,0115,1736382372,12.805 00,0011,0015,0990.9,+06.5,078,0134,1736382672,12.796 00,0008,0011,0991.1,+07.3,076,0119,1736382972,12.81 00,0006,0008,0991.1,+07.1,075,0116,1736383272,12.813 00,0006,0008,0991.1,+07.1,074,0108,1736383572,12.813 00,0007,0010,0991.0,+06.4,075,0125,1736383872,12.798 00,0006,0008,0991.3,+06.9,074,0116,1736384172,12.789 00,0006,0008,0991.2,+06.6,075,0131,1736384472,12.776 00,0006,0008,0990.9,+06.7,076,0099,1736384772,12.787 00,0007,0010,0991.4,+07.3,075,0136,1736385072,12.772 00,0006,0008,0991.3,+07.6,076,0100,1736385372,12.777 00,0005,0007,0991.0,+06.6,075,0122,1736385672,12.784 00,0007,0010,0991.2,+06.2,074,0119,1736385972,12.902 00,0006,0008,0991.1,+06.7,078,0111,1736386272,12.917 00,0006,0008,0991.3,+07.7,076,0112,1736386572,12.897 00,0006,0008,0991.2,+08.0,076,0143,1736386872,12.892 00,0006,0008,0991.2,+08.0,075,0128,1736387172,12.939 00,0005,0007,0991.3,+08.4,074,0111,1736387472,12.895 00,0006,0008,0991.0,+07.6,073,0110,1736387772,12.923 00,0005,0007,0991.0,+07.8,073,0127,1736388072,12.938 00,0005,0007,0990.8,+07.4,073,0099,1736388372,12.906 00,0008,0011,0991.1,+07.8,073,0108,1736388672,12.888 00,0003,0005,0990.8,+07.0,074,0104,1736388972,12.903 00,0006,0008,0990.9,+06.0,076,0123,1736389272,12.911 00,0005,0007,0990.7,+07.3,076,0110,1736389572,12.997 00,0006,0008,0990.7,+07.0,076,0122,1736389873,13.06 00,0006,0008,0991.0,+07.0,075,0101,1736390173,13.04 00,0005,0007,0990.7,+06.7,074,0101,1736390473,13.015 00,0004,0006,0990.7,+06.9,074,0101,1736390773,13.024 00,0006,0008,0990.9,+07.5,074,0114,1736391073,13.008 00,0006,0008,0990.6,+07.4,074,0098,1736391373,13.032 00,0005,0007,0990.5,+06.4,077,0110,1736391673,13.02 00,0005,0007,0990.6,+07.2,075,0115,1736391973,13.021 00,0005,0007,0990.7,+06.9,074,0118,1736392273,13.032 00,0006,0008,0990.6,+07.0,073,0118,1736392573,13.013 00,0005,0007,0990.9,+07.1,073,0108,1736392872,12.984 00,0004,0006,0990.6,+07.0,073,0136,1736393173,13.116 00,0006,0008,0990.7,+07.0,073,0137,1736393473,13.164 00,0007,0010,0990.7,+07.6,073,0112,1736393773,13.132 00,0010,0013,0990.7,+06.9,072,0107,1736394073,13.125 00,0008,0011,0990.7,+07.7,074,0109,1736394373,13.155 00,0004,0006,0990.7,+06.9,075,0095,1736394673,13.152 00,0007,0010,0990.7,+07.0,073,0110,1736394973,13.111 00,0006,0008,0990.5,+06.6,073,0117,1736395273,13.106 00,0007,0010,0990.7,+06.9,074,0136,1736395573,13.122 00,0006,0008,0990.6,+06.9,075,0113,1736395873,13.144 00,0006,0008,0990.6,+06.2,075,0126,1736396173,13.119 00,0007,0010,0990.8,+06.8,074,0116,1736396473,13.104 00,0006,0008,0990.7,+07.1,075,0106,1736396773,13.253 00,0007,0010,0990.9,+07.1,074,0126,1736397073,13.242 00,0007,0010,0990.8,+06.9,075,0115,1736397373,13.277 00,0005,0007,0991.2,+07.3,074,0116,1736397673,13.257 00,0007,0010,0991.2,+07.3,075,0110,1736397973,13.267 00,0011,0015,0991.1,+07.2,075,0124,1736398273,13.27 00,0006,0008,0991.1,+07.2,075,0108,1736398573,13.262 00,0008,0011,0990.9,+06.7,072,0110,1736398873,13.255 00,0006,0008,0991.2,+07.3,073,0128,1736399173,13.237 00,0005,0007,0991.0,+05.4,075,0107,1736399473,13.27 00,0006,0008,0991.1,+06.5,075,0112,1736399773,13.233 00,0005,0007,0990.9,+06.8,074,0135,1736400073,13.198 00,0006,0008,0991.0,+07.0,074,0103,1736400373,13.365 00,0005,0007,0991.3,+06.9,073,0136,1736400673,13.367 00,0005,0007,0991.2,+07.4,075,0140,1736400973,13.347 00,0008,0011,0990.9,+06.0,077,0121,1736401273,13.366 00,0005,0007,0991.2,+05.9,079,0111,1736401573,13.359 00,0005,0007,0991.3,+06.6,079,0130,1736401873,13.362 00,0007,0010,0991.0,+05.4,078,0108,1736402173,13.38 00,0006,0008,0990.9,+05.7,076,0121,1736402473,13.378 00,0005,0007,0991.3,+05.8,079,0117,1736402773,13.368 00,0008,0011,0991.1,+06.9,078,0098,1736403073,13.375 00,0005,0007,0991.4,+07.1,078,0110,1736403373,13.349 00,0007,0010,0991.4,+07.5,078,0116,1736403673,13.348 00,0006,0008,0991.4,+07.5,078,0115,1736403973,13.483 00,0008,0011,0991.5,+07.4,077,0121,1736404273,13.502 00,0011,0015,0991.6,+07.7,077,0118,1736404573,13.478 00,0010,0013,0991.5,+07.8,077,0114,1736404873,13.455 00,0009,0012,0991.3,+08.4,077,0116,1736405173,13.474 00,0008,0011,0991.2,+08.6,075,0098,1736405473,13.476 00,0012,0016,0991.3,+08.9,076,0101,1736405773,13.498 00,0007,0010,0991.6,+09.3,076,0093,1736406073,13.448 00,0006,0008,0991.6,+09.2,074,0110,1736406373,13.441 00,0007,0010,0991.6,+09.6,075,0104,1736406673,13.438 00,0007,0010,0991.7,+09.6,076,0094,1736406973,13.459 00,0006,0008,0991.4,+09.8,075,0120,1736407273,13.471 00,0008,0011,0991.5,+10.1,073,0127,1736407573,13.578 00,0007,0010,0991.9,+10.3,075,0124,1736407873,13.595 00,0007,0010,0991.7,+11.1,075,0118,1736408173,13.597 00,0020,0027,0991.5,+10.9,074,0116,1736408473,13.604 00,0013,0017,0991.6,+11.1,074,0119,1736408773,13.557 00,0009,0012,0991.4,+11.6,074,0107,1736409073,13.563 00,0011,0015,0991.8,+11.5,070,0123,1736409373,13.59 00,0007,0010,0991.5,+12.0,069,0100,1736409673,13.581 00,0006,0008,0991.9,+12.5,071,0118,1736409973,13.544 00,0005,0007,0991.7,+12.0,073,0118,1736410273,13.567 00,0005,0007,0991.6,+12.7,073,0119,1736410573,13.565 00,0005,0007,0991.6,+12.7,072,0112,1736410873,13.529 00,0005,0007,0991.5,+13.4,072,0113,1736411173,13.669 00,0006,0008,0991.5,+13.1,072,0123,1736411473,13.691 00,0004,0006,0991.7,+13.2,072,0126,1736411773,13.699 00,0007,0010,0991.6,+13.8,070,0099,1736412073,13.678 00,0005,0007,0991.7,+13.5,071,0128,1736412373,13.651 00,0005,0007,0991.4,+13.8,070,0119,1736412673,13.673 00,0007,0010,0991.4,+14.0,070,0099,1736412973,13.68 00,0006,0008,0991.4,+14.2,069,0088,1736413273,13.689 00,0004,0006,0991.5,+14.0,069,0111,1736413573,13.677 00,0005,0007,0991.3,+13.9,069,0116,1736413873,13.648 00,0004,0006,0991.3,+14.3,068,0106,1736414173,13.651 00,0005,0007,0991.0,+14.0,069,0110,1736414473,13.631 00,0003,0005,0991.4,+14.1,070,0101,1736414773,13.773 00,0005,0007,0991.3,+14.5,069,0111,1736415073,13.785 00,0005,0007,0991.0,+14.4,068,0110,1736415673,13.781 00,0005,0007,0991.1,+14.4,067,0122,1736415973,13.796 00,0005,0007,0990.8,+15.7,064,0133,1736416273,13.793 00,0005,0007,0990.7,+15.3,065,0124,1736416573,13.765 00,0007,0010,0990.8,+15.4,064,0120,1736416873,13.796 00,0005,0007,0990.7,+16.2,063,0121,1736417173,13.781 00,0007,0010,0990.4,+15.2,066,0112,1736417473,13.763 00,0005,0007,0990.3,+15.4,066,0106,1736417773,13.755 00,0008,0011,0990.3,+16.3,063,0118,1736418073,13.729 00,0004,0006,0990.0,+15.7,064,0118,1736418373,13.871 00,0004,0006,0990.1,+16.4,061,0091,1736418673,13.914 00,0004,0006,0990.1,+15.9,064,0108,1736418973,13.9 00,0005,0007,0990.1,+15.9,063,0115,1736419273,13.879 00,0005,0007,0989.9,+16.3,063,0112,1736419573,13.844 00,0006,0008,0990.2,+16.1,064,0118,1736419873,13.856 00,0006,0008,0989.9,+16.6,062,0094,1736420173,13.872 00,0005,0007,0989.9,+16.3,063,0125,1736420473,13.846 00,0004,0006,0990.1,+16.8,061,0118,1736420773,13.867 00,0006,0008,0989.7,+17.3,060,0118,1736421073,13.837 00,0006,0008,0989.5,+16.9,061,0110,1736421373,13.864 00,0005,0007,0989.5,+17.0,061,0110,1736421673,13.849 00,0007,0010,0989.4,+17.0,061,0108,1736421973,13.97 00,0003,0005,0989.4,+17.6,059,0118,1736422274,14.002 00,0006,0008,0989.3,+17.1,060,0129,1736422573,13.977 00,0007,0010,0989.3,+17.9,058,0103,1736422873,13.996 00,0005,0007,0989.5,+18.0,058,0112,1736423173,13.951 00,0007,0010,0989.2,+17.6,059,0118,1736423473,13.939 00,0004,0006,0989.2,+17.8,057,0112,1736423773,13.945 00,0005,0007,0989.3,+18.0,057,0100,1736424073,13.943 00,0006,0008,0989.2,+17.9,057,0123,1736424373,13.942 00,0008,0011,0988.9,+18.7,055,0119,1736424673,13.931 00,0005,0007,0989.1,+17.9,057,0111,1736424973,13.942 00,0007,0010,0988.8,+18.0,057,0127,1736425273,13.927 00,0004,0006,0988.9,+18.0,056,0101,1736425574,14.034 00,0004,0006,0988.7,+18.8,053,0102,1736425874,14.061 00,0004,0006,0988.7,+18.3,054,0103,1736426174,14.094 00,0007,0010,0988.6,+18.7,053,0132,1736426474,14.077 00,0005,0007,0988.7,+18.7,052,0117,1736426774,14.077 00,0003,0005,0989.0,+19.6,049,0124,1736427074,14.106 00,0003,0005,0989.0,+18.9,051,0116,1736427374,14.071 00,0005,0007,0989.0,+18.6,052,0114,1736427674,14.049 00,0003,0005,0988.6,+19.1,050,0128,1736427974,14.071 00,0004,0006,0988.9,+19.0,051,0109,1736428274,14.026 00,0004,0006,0988.9,+18.8,048,0110,1736428574,14.046 00,0003,0005,0988.5,+18.7,048,0111,1736428874,14.014 00,0004,0006,0988.8,+18.9,047,0105,1736429174,14.157 00,0003,0005,0988.8,+18.9,047,0111,1736429474,14.172 00,0004,0006,0988.5,+18.7,048,0123,1736429774,14.165 00,0005,0007,0988.6,+19.4,046,0104,1736430074,14.192 00,0005,0007,0988.5,+18.5,048,0093,1736430374,14.183 00,0004,0006,0988.6,+18.0,049,0119,1736430674,14.195 00,0004,0006,0988.7,+18.0,050,0116,1736430974,14.181 00,0003,0005,0988.3,+18.9,047,0138,1736431274,14.17 00,0005,0007,0988.6,+18.8,048,0112,1736431574,14.148 00,0003,0005,0988.3,+18.9,048,0113,1736431874,14.123 00,0006,0008,0988.5,+19.4,046,0119,1736432174,14.146 00,0005,0007,0988.2,+19.5,046,0099,1736432474,14.144 00,0004,0006,0988.3,+19.7,045,0102,1736432774,14.265 00,0004,0006,0988.3,+18.6,049,0116,1736433074,14.324 00,0007,0010,0988.3,+17.9,051,0122,1736433374,14.279 00,0007,0010,0988.2,+17.7,052,0120,1736433674,14.299 00,0003,0005,0988.3,+16.5,056,0123,1736433974,14.255 00,0005,0007,0988.1,+16.4,056,0100,1736434274,14.275 00,0006,0008,0988.3,+15.8,058,0120,1736434574,14.252 00,0004,0006,0988.1,+15.6,058,0139,1736434874,14.268 00,0005,0007,0988.2,+15.5,059,0100,1736435174,14.247 00,0004,0006,0988.2,+15.1,060,0102,1736435474,14.266 00,0006,0008,0988.2,+14.9,061,0093,1736435774,14.249 00,0004,0006,0988.2,+14.7,061,0102,1736436074,14.219 00,0003,0005,0988.3,+14.5,062,0093,1736436374,14.372 00,0005,0007,0988.2,+14.5,063,0114,1736436674,14.374 00,0006,0008,0988.5,+14.2,064,0112,1736436974,14.379 00,0003,0005,0988.5,+14.4,063,0118,1736437274,14.397 00,0003,0005,0988.3,+14.2,063,0095,1736437574,14.353 00,0004,0006,0988.4,+14.2,064,0124,1736437874,14.35 00,0010,0013,0988.3,+13.8,064,0121,1736438174,14.336 00,0005,0007,0988.4,+14.2,063,0116,1736438474,14.34 00,0004,0006,0988.5,+14.0,064,0124,1736438774,14.38 00,0006,0008,0988.4,+14.1,064,0098,1736439074,14.354 00,0006,0008,0988.4,+13.9,065,0115,1736439374,14.35 00,0010,0013,0988.3,+14.0,064,0120,1736439674,14.313 00,0005,0007,0988.3,+13.8,064,0103,1736439974,14.467 00,0005,0007,0988.5,+13.6,065,0111,1736440274,14.474 00,0006,0008,0988.2,+13.4,065,0112,1736440574,14.456 00,0006,0008,0988.5,+13.5,065,0103,1736440874,14.469 00,0004,0006,0988.5,+13.3,066,0122,1736441174,14.479 00,0005,0007,0988.6,+13.2,066,0116,1736441474,14.439 00,0008,0011,0988.3,+12.9,067,0103,1736441774,14.445 00,0011,0015,0988.3,+12.8,067,0105,1736442074,14.444 00,0006,0008,0988.1,+12.7,068,0116,1736442374,14.443 00,0007,0010,0988.2,+12.9,067,0111,1736442674,14.429 00,0005,0007,0988.4,+13.0,067,0109,1736442974,14.436 00,0007,0010,0988.4,+13.1,067,0136,1736443274,14.427 00,0010,0013,0988.4,+12.8,068,0115,1736443574,14.573 00,0008,0011,0988.6,+12.8,068,0122,1736443874,14.588 00,0010,0013,0988.4,+12.8,068,0102,1736444174,14.555 00,0009,0012,0988.2,+12.7,069,0106,1736444474,14.556 00,0005,0007,0988.2,+12.7,069,0138,1736444774,14.583 00,0006,0008,0988.3,+12.5,069,0109,1736445074,14.54 00,0008,0011,0988.2,+12.5,069,0142,1736445374,14.533 00,0007,0010,0988.4,+12.4,069,0104,1736445674,14.546 00,0005,0007,0988.5,+12.4,069,0137,1736445974,14.558 00,0005,0007,0988.1,+12.2,069,0104,1736446274,14.553 00,0007,0010,0988.2,+12.3,068,0109,1736446574,14.54 00,0007,0010,0988.5,+12.4,068,0116,1736446874,14.533 00,0006,0008,0988.0,+12.3,069,0102,1736447174,14.632 00,0011,0015,0988.3,+12.4,069,0120,1736447474,14.657 00,0005,0007,0988.3,+12.3,069,0091,1736447774,14.67 00,0010,0013,0988.2,+12.1,069,0112,1736448074,14.678 00,0006,0008,0988.0,+12.2,069,0126,1736448374,14.676 00,0008,0011,0988.1,+12.4,069,0118,1736448674,14.648 00,0008,0011,0988.2,+12.1,069,0091,1736448974,14.623 00,0016,0022,0988.2,+12.1,069,0111,1736449274,14.637 00,0010,0013,0988.2,+11.6,070,0097,1736449574,14.643 00,0009,0012,0987.8,+11.3,070,0104,1736449874,14.637 00,0008,0011,0987.7,+11.0,071,0118,1736450174,14.627 00,0008,0011,0988.1,+10.5,070,0129,1736450474,14.621 00,0007,0010,0987.8,+09.7,072,0109,1736450774,14.72 00,0008,0011,0987.8,+10.3,071,0114,1736451074,14.782 00,0008,0011,0988.2,+10.8,070,0122,1736451374,14.754 00,0008,0011,0987.6,+10.3,073,0121,1736451674,14.75 00,0010,0013,0987.5,+09.8,073,0113,1736451974,14.782 00,0011,0015,0987.9,+10.1,075,0112,1736452274,14.74 00,0013,0017,0987.6,+08.4,074,0108,1736452574,14.773 00,0012,0016,0987.6,+09.2,073,0116,1736452874,14.738 00,0008,0011,0988.1,+09.3,074,0112,1736453174,14.758 00,0010,0013,0987.8,+09.3,072,0092,1736453474,14.718 00,0007,0010,0987.7,+09.0,071,0146,1736453774,14.745 00,0010,0013,0987.6,+08.8,075,0104,1736454074,14.735 00,0009,0012,0987.7,+09.6,074,0099,1736454374,14.892 00,0007,0010,0987.7,+09.3,073,0111,1736454674,14.889 00,0007,0010,0987.7,+08.9,073,0102,1736454974,14.857 00,0010,0013,0987.5,+08.0,075,0116,1736455274,14.86 00,0010,0013,0987.5,+09.0,074,0099,1736455574,14.849 00,0006,0008,0987.5,+09.1,074,0098,1736455874,14.867 00,0007,0010,0987.7,+09.5,073,0121,1736456174,14.865 00,0008,0011,0987.6,+09.1,075,0108,1736456474,14.864 00,0006,0008,0987.5,+09.1,075,0107,1736456774,14.88 00,0007,0010,0987.3,+07.8,075,0090,1736457074,14.857 00,0007,0010,0987.3,+07.6,075,0127,1736457374,14.83 00,0006,0008,0987.2,+08.6,075,0117,1736457674,14.86 00,0008,0011,0987.4,+08.0,075,0105,1736457974,14.967 00,0009,0012,0987.2,+07.6,076,0127,1736458274,14.956 00,0009,0012,0987.0,+07.1,074,0111,1736458574,14.987 00,0008,0011,0987.2,+07.8,077,0116,1736458875,15 00,0007,0010,0987.2,+08.3,075,0101,1736459174,14.996 00,0009,0012,0986.9,+08.5,074,0117,1736459474,14.965 00,0007,0010,0987.3,+09.1,074,0097,1736459774,14.961 00,0008,0011,0987.1,+09.2,075,0116,1736460074,14.959 00,0007,0010,0987.3,+08.3,078,0126,1736460374,14.94 00,0007,0010,0987.0,+07.6,078,0107,1736460674,14.978 00,0008,0011,0987.1,+08.6,075,0118,1736460974,14.95 00,0008,0011,0987.0,+08.5,074,0121,1736461274,14.929 00,0009,0012,0986.8,+08.5,076,0133,1736461575,15.08 00,0009,0012,0986.7,+08.6,073,0122,1736461875,15.112 00,0006,0008,0986.7,+07.7,077,0127,1736462175,15.106 00,0007,0010,0986.6,+08.2,077,0124,1736462475,15.096 00,0007,0010,0986.4,+08.2,076,0112,1736462775,15.069 00,0006,0008,0986.5,+07.3,077,0114,1736463075,15.087 00,0005,0007,0986.6,+07.6,078,0109,1736463375,15.063 00,0007,0010,0986.5,+06.9,079,0103,1736463675,15.069 00,0007,0010,0986.3,+06.7,078,0123,1736463975,15.075 00,0008,0011,0986.1,+06.2,075,0119,1736464275,15.058 00,0007,0010,0986.1,+07.0,073,0127,1736464575,15.06 00,0006,0008,0986.0,+06.2,077,0127,1736464875,15.075 00,0009,0012,0986.4,+07.2,078,0103,1736465175,15.192 00,0007,0010,0986.3,+06.9,080,0107,1736465475,15.221 00,0011,0015,0986.3,+06.8,078,0117,1736465775,15.186 00,0009,0012,0986.1,+07.4,080,0095,1736466075,15.205 00,0011,0015,0986.0,+06.9,079,0128,1736466375,15.196 00,0010,0013,0986.2,+06.8,079,0120,1736466675,15.21 00,0007,0010,0986.2,+06.7,077,0094,1736466975,15.185 00,0006,0008,0986.0,+06.9,076,0103,1736467275,15.16 00,0011,0015,0985.9,+07.4,076,0108,1736467575,15.151 00,0009,0012,0986.2,+08.0,076,0103,1736467875,15.145 00,0008,0011,0986.1,+08.0,076,0126,1736468175,15.165 00,0012,0016,0986.1,+08.1,075,0121,1736468475,15.186 00,0008,0011,0985.9,+07.5,078,0119,1736468775,15.266 00,0008,0011,0986.1,+07.7,076,0108,1736469075,15.292 00,0008,0011,0985.8,+07.8,073,0128,1736469375,15.311 00,0012,0016,0985.7,+07.2,074,0120,1736469675,15.295 00,0007,0010,0985.6,+06.4,075,0113,1736469975,15.324 00,0009,0012,0985.8,+07.3,080,0099,1736470275,15.292 00,0009,0012,0985.7,+06.9,077,0104,1736470575,15.271 00,0012,0016,0985.6,+07.2,074,0109,1736470875,15.279 00,0009,0012,0985.4,+07.0,072,0114,1736471175,15.282 00,0007,0010,0985.2,+06.6,075,0140,1736471475,15.31 00,0014,0018,0985.6,+06.8,076,0108,1736471775,15.287 00,0011,0015,0985.3,+06.4,078,0114,1736472075,15.261 00,0008,0011,0985.3,+06.5,078,0115,1736472375,15.409 00,0010,0013,0985.5,+07.2,079,0110,1736472675,15.428 00,0009,0012,0985.3,+07.4,077,0119,1736472975,15.437 00,0008,0011,0985.0,+06.3,074,0108,1736473275,15.417 00,0008,0011,0985.3,+06.4,074,0097,1736473575,15.421 00,0006,0008,0985.3,+06.5,074,0120,1736473875,15.426 00,0008,0011,0985.5,+06.0,077,0126,1736474175,15.393 00,0009,0012,0985.4,+06.0,077,0103,1736474475,15.39 00,0011,0015,0984.9,+05.3,076,0108,1736474775,15.405 00,0008,0011,0985.2,+05.7,075,0112,1736475075,15.422 00,0009,0012,0985.1,+06.2,075,0129,1736475375,15.401 00,0010,0013,0985.1,+06.2,075,0104,1736475675,15.393 00,0007,0010,0985.3,+05.8,075,0129,1736475975,15.524 00,0013,0017,0985.1,+05.2,078,0115,1736476275,15.548 00,0010,0013,0985.1,+06.1,080,0122,1736476575,15.557 00,0009,0012,0985.0,+06.1,081,0118,1736476875,15.518 00,0010,0013,0985.0,+05.6,079,0109,1736477175,15.511 00,0008,0011,0985.0,+06.1,080,0105,1736477475,15.52 00,0011,0015,0985.0,+06.2,079,0120,1736477775,15.531 00,0008,0011,0985.0,+05.6,078,0111,1736478075,15.549 00,0010,0013,0985.2,+05.9,076,0115,1736478375,15.507 00,0010,0013,0985.0,+06.4,075,0101,1736478675,15.515 00,0007,0010,0985.2,+06.3,075,0114,1736478975,15.511 00,0007,0010,0985.1,+06.7,074,0115,1736479275,15.518 00,0014,0018,0984.5,+05.3,074,0108,1736479575,15.631 00,0006,0008,0985.0,+05.8,078,0109,1736479875,15.649 00,0005,0007,0984.7,+04.4,075,0121,1736480175,15.666 00,0009,0012,0984.7,+04.7,078,0121,1736480475,15.643 00,0007,0010,0984.7,+05.4,079,0130,1736480775,15.65 00,0009,0012,0984.6,+05.2,077,0108,1736481075,15.675 00,0010,0013,0984.4,+04.9,076,0097,1736481375,15.624 00,0008,0011,0984.6,+04.7,075,0121,1736481675,15.65 00,0011,0015,0984.5,+05.3,075,0121,1736481975,15.617 00,0007,0010,0984.7,+05.2,075,0111,1736482275,15.635 00,0009,0012,0984.6,+04.9,078,0115,1736482575,15.628 00,0010,0013,0984.6,+04.5,075,0115,1736482875,15.645 00,0008,0011,0984.8,+04.3,077,0120,1736483175,15.775 00,0008,0011,0984.5,+04.7,078,0109,1736483475,15.764 00,0007,0010,0984.7,+05.5,076,0121,1736483775,15.785 00,0006,0008,0984.4,+05.5,074,0119,1736484075,15.78 00,0010,0013,0984.5,+05.0,075,0110,1736484375,15.758 00,0009,0012,0984.6,+05.4,075,0110,1736484675,15.768 00,0008,0011,0984.7,+05.7,076,0111,1736484975,15.763 00,0009,0012,0984.5,+05.1,076,0124,1736485275,15.757 00,0010,0013,0984.8,+05.1,076,0095,1736485575,15.774 00,0009,0012,0984.8,+04.4,078,0135,1736485875,15.784 00,0007,0010,0984.7,+04.9,078,0134,1736486175,15.753 00,0014,0018,0984.6,+05.4,076,0120,1736486475,15.751 00,0007,0010,0984.5,+04.3,075,0105,1736486775,15.892 00,0017,0023,0984.6,+04.6,073,0135,1736487075,15.923 00,0025,0034,0984.8,+05.1,074,0113,1736487375,15.903 00,0018,0024,0984.6,+04.2,076,0110,1736487675,15.918 00,0017,0023,0984.8,+04.0,078,0113,1736487975,15.881 00,0011,0015,0984.9,+04.9,078,0114,1736488275,15.894 00,0011,0015,0984.5,+04.7,078,0113,1736488575,15.903 00,0016,0022,0985.0,+04.9,077,0111,1736488875,15.903 00,0008,0011,0985.0,+04.9,077,0112,1736489175,15.882 00,0011,0015,0985.0,+05.5,076,0141,1736489475,15.854 00,0009,0012,0984.9,+05.1,076,0135,1736489775,15.868 00,0008,0011,0985.1,+04.8,078,0114,1736490075,15.859 00,0009,0012,0985.0,+05.9,077,0112,1736490375,15.966 00,0009,0012,0985.0,+06.2,076,0128,1736490676,16.006 00,0013,0017,0985.5,+06.0,078,0123,1736490975,15.989 00,0011,0015,0985.2,+06.3,079,0119,1736491276,16.015 00,0010,0013,0985.5,+06.7,079,0107,1736491575,15.997 00,0014,0018,0985.6,+07.6,078,0115,1736491875,15.975 00,0011,0015,0985.5,+07.5,079,0098,1736492175,15.995 00,0011,0015,0985.6,+07.6,078,0112,1736492476,16.016 00,0028,0038,0985.5,+07.3,077,0111,1736492775,15.955 00,0018,0024,0985.4,+07.5,076,0127,1736493075,15.974 00,0015,0021,0985.4,+07.9,077,0114,1736493375,15.986 00,0011,0015,0985.8,+08.4,077,0129,1736493675,15.983 00,0012,0016,0985.6,+08.8,077,0109,1736493976,16.078 00,0015,0021,0985.8,+09.4,077,0111,1736494276,16.144 00,0038,0052,0985.7,+10.1,076,0121,1736494576,16.123 00,0011,0015,0985.9,+10.6,073,0117,1736494876,16.143 00,0011,0015,0985.7,+10.8,073,0143,1736495176,16.113 00,0012,0016,0985.7,+11.0,073,0125,1736495476,16.116 00,0015,0021,0985.5,+11.5,072,0127,1736495776,16.115 00,0012,0016,0985.9,+11.7,072,0115,1736496076,16.094 00,0018,0024,0985.7,+11.6,071,0109,1736496376,16.096 00,0018,0024,0985.7,+11.6,073,0144,1736496676,16.091 00,0011,0015,0986.0,+12.0,070,0107,1736496976,16.089 00,0007,0010,0985.9,+12.0,071,0123,1736497276,16.095 00,0015,0021,0986.0,+12.3,071,0125,1736497576,16.19 00,0013,0017,0985.6,+12.1,070,0135,1736497876,16.24 00,0014,0018,0985.8,+12.4,071,0106,1736498176,16.225 00,0008,0011,0985.6,+11.8,072,0091,1736498476,16.202 00,0008,0011,0985.8,+12.0,071,0124,1736498776,16.207 00,0010,0013,0985.5,+12.4,070,0110,1736499076,16.241 00,0012,0016,0985.4,+12.3,070,0118,1736499376,16.193 00,0007,0010,0985.4,+12.1,071,0136,1736499676,16.201 00,0009,0012,0985.5,+12.0,072,0116,1736499976,16.178 00,0011,0015,0985.3,+12.1,072,0105,1736500276,16.182 00,0009,0012,0985.5,+12.1,072,0097,1736500576,16.188 00,0007,0010,0985.5,+12.9,070,0132,1736500876,16.168 00,0013,0017,0985.5,+12.5,072,0113,1736501176,16.302 00,0009,0012,0985.4,+13.8,065,0112,1736501476,16.315 00,0009,0012,0985.2,+12.9,069,0140,1736501776,16.336 00,0010,0013,0985.2,+12.9,069,0113,1736502076,16.313 00,0008,0011,0985.4,+13.5,066,0124,1736502376,16.293 00,0008,0011,0985.2,+13.1,067,0121,1736502676,16.304 00,0015,0021,0985.4,+13.9,063,0104,1736502976,16.319 00,0009,0012,0985.1,+13.6,065,0117,1736503276,16.338 00,0007,0010,0985.1,+14.6,061,0112,1736503576,16.31 00,0008,0011,0984.9,+14.7,060,0106,1736503876,16.285 00,0008,0011,0985.1,+15.3,059,0114,1736504176,16.283 00,0009,0012,0984.8,+15.1,059,0121,1736504476,16.254 00,0010,0013,0984.9,+14.3,062,0132,1736504776,16.388 00,0009,0012,0984.7,+14.4,062,0120,1736505076,16.406 00,0008,0011,0984.6,+15.3,058,0107,1736505376,16.433 00,0010,0013,0984.7,+14.5,059,0111,1736505676,16.401 00,0014,0018,0984.7,+14.3,059,0109,1736505976,16.442 00,0011,0015,0984.8,+15.5,056,0101,1736506276,16.414 00,0012,0016,0984.4,+14.6,060,0129,1736506576,16.392 00,0009,0012,0984.5,+16.7,052,0125,1736506876,16.409 00,0008,0011,0984.4,+15.0,059,0113,1736507176,16.391 00,0010,0013,0984.3,+17.7,050,0113,1736507476,16.383 00,0010,0013,0983.8,+17.7,050,0127,1736507776,16.374 00,0015,0021,0983.9,+17.1,051,0130,1736508076,16.397 00,0009,0012,0983.8,+16.4,053,0099,1736508376,16.507 00,0009,0012,0984.0,+18.2,048,0134,1736508676,16.517 00,0008,0011,0983.9,+17.3,049,0132,1736508976,16.534 00,0008,0011,0983.6,+15.9,054,0119,1736509276,16.543 00,0007,0010,0983.6,+17.4,051,0101,1736509576,16.493 00,0014,0018,0983.3,+17.1,052,0102,1736509876,16.523 00,0007,0010,0983.5,+17.0,052,0119,1736510176,16.491 00,0007,0010,0983.6,+17.2,051,0112,1736510476,16.513 00,0008,0011,0983.3,+18.9,047,0089,1736510776,16.468 00,0008,0011,0983.5,+17.9,050,0106,1736511076,16.475 00,0007,0010,0983.2,+19.1,046,0138,1736511376,16.484 00,0008,0011,0983.4,+18.1,047,0111,1736511676,16.479 00,0010,0013,0983.4,+18.1,048,0106,1736511976,16.592 00,0009,0012,0983.5,+21.2,041,0112,1736512276,16.62 00,0006,0008,0983.4,+18.1,047,0126,1736512576,16.64 00,0006,0008,0983.1,+20.5,042,0108,1736512876,16.597 00,0009,0012,0983.1,+20.2,043,0120,1736513176,16.627 00,0006,0008,0982.9,+19.1,045,0128,1736513476,16.59 00,0006,0008,0983.3,+19.6,043,0108,1736513776,16.608 00,0007,0010,0983.3,+18.8,045,0108,1736514076,16.597 00,0005,0007,0983.2,+20.8,042,0115,1736514376,16.621 00,0007,0010,0983.2,+18.8,047,0112,1736514676,16.577 00,0006,0008,0983.3,+20.7,042,0108,1736514976,16.575 00,0004,0006,0983.1,+18.5,048,0103,1736515276,16.586 00,0008,0011,0983.2,+18.5,046,0104,1736515576,16.705 00,0006,0008,0983.2,+17.3,049,0112,1736515876,16.747 00,0009,0012,0983.0,+16.9,050,0107,1736516176,16.734 00,0008,0011,0983.0,+17.8,049,0116,1736516476,16.724 00,0008,0011,0982.9,+20.2,043,0122,1736516776,16.684 00,0008,0011,0983.0,+21.8,040,0123,1736517076,16.71 00,0015,0021,0983.1,+19.8,043,0109,1736517376,16.678 00,0008,0011,0983.1,+18.7,046,0125,1736517676,16.697 00,0006,0008,0982.6,+21.5,039,0124,1736517976,16.689 00,0005,0007,0982.9,+19.8,042,0108,1736518276,16.677 00,0004,0006,0982.8,+21.6,038,0114,1736518576,16.671 00,0008,0011,0982.7,+17.8,047,0113,1736518876,16.668 00,0005,0007,0982.7,+17.8,046,0131,1736519176,16.769 00,0010,0013,0983.1,+16.7,049,0118,1736519476,16.808 00,0007,0010,0982.7,+15.6,052,0111,1736519776,16.815 00,0006,0008,0983.1,+16.7,049,0125,1736520076,16.805 00,0005,0007,0983.1,+15.3,053,0099,1736520376,16.816 00,0008,0011,0982.8,+14.1,056,0116,1736520676,16.812 00,0008,0011,0982.9,+14.8,054,0131,1736520976,16.777 00,0019,0026,0983.1,+14.7,055,0109,1736521276,16.764 00,0013,0017,0982.8,+14.6,056,0103,1736521576,16.764 00,0008,0011,0983.0,+13.9,057,0120,1736521876,16.786 00,0017,0023,0983.1,+14.3,057,0125,1736522176,16.758 00,0010,0013,0983.3,+14.0,057,0112,1736522476,16.754 00,0011,0015,0982.9,+13.1,059,0103,1736522776,16.861 00,0015,0021,0983.2,+12.9,061,0127,1736523076,16.921 00,0011,0015,0983.1,+12.2,063,0129,1736523376,16.918 00,0018,0024,0983.1,+12.6,062,0109,1736523676,16.893 00,0020,0027,0983.1,+12.8,063,0111,1736523976,16.858 00,0022,0029,0982.9,+12.4,062,0114,1736524276,16.891 00,0015,0021,0982.9,+12.3,063,0113,1736524576,16.864 00,0016,0022,0983.0,+12.2,063,0120,1736524876,16.881 00,0015,0021,0982.8,+11.3,065,0142,1736525176,16.881 00,0016,0022,0982.8,+11.8,064,0103,1736525476,16.903 00,0027,0037,0982.8,+11.4,064,0110,1736525776,16.865 00,0020,0027,0982.8,+10.9,065,0118,1736526076,16.857 00,0057,0076,0982.9,+11.2,065,0108,1736526376,16.967 00,0021,0028,0983.1,+11.1,065,0116,1736526676,17 00,0021,0028,0983.1,+11.6,065,0127,1736526977,17.003 00,0015,0021,0983.1,+11.4,065,0138,1736527277,17.015 00,0014,0018,0983.2,+11.2,066,0107,1736527576,16.987 00,0013,0017,0983.3,+11.3,064,0108,1736527876,16.969 00,0015,0021,0983.5,+10.1,068,0110,1736528176,16.98 00,0013,0017,0983.5,+10.5,066,0141,1736528476,16.964 00,0009,0012,0983.7,+10.6,065,0102,1736528776,16.957 00,0016,0022,0983.6,+10.6,066,0103,1736529076,16.98 00,0019,0026,0983.5,+11.7,063,0102,1736529376,16.964 00,0013,0017,0983.4,+11.5,063,0082,1736529676,16.947 00,0015,0021,0983.3,+11.2,063,0130,1736529977,17.064 00,0014,0018,0983.5,+10.9,064,0124,1736530277,17.104 00,0012,0016,0983.4,+09.8,068,0115,1736530577,17.082 00,0011,0015,0983.5,+09.4,069,0105,1736530877,17.124 00,0015,0021,0983.2,+09.0,070,0113,1736531177,17.105 00,0010,0013,0983.5,+08.9,070,0124,1736531477,17.083 00,0012,0016,0983.5,+09.4,069,0139,1736531777,17.101 00,0025,0034,0983.8,+09.2,070,0121,1736532077,17.098 00,0015,0021,0984.0,+09.6,068,0114,1736532377,17.076 00,0009,0012,0983.8,+09.9,067,0099,1736532677,17.062 00,0013,0017,0984.0,+10.6,065,0122,1736532977,17.064 00,0009,0012,0983.8,+10.2,066,0118,1736533277,17.044 00,0013,0017,0983.9,+10.4,065,0119,1736533577,17.191 00,0009,0012,0984.0,+10.1,067,0095,1736533877,17.223 00,0012,0016,0984.2,+10.5,065,0123,1736534177,17.197 00,0010,0013,0983.8,+10.0,067,0119,1736534477,17.209 00,0015,0021,0984.1,+10.0,067,0101,1736534777,17.199 00,0008,0011,0984.1,+10.4,067,0118,1736535077,17.18 00,0009,0012,0984.2,+09.4,068,0100,1736535377,17.184 00,0009,0012,0984.0,+09.9,067,0122,1736535677,17.165 00,0009,0012,0983.9,+09.7,067,0129,1736535977,17.176 00,0010,0013,0983.9,+09.1,069,0113,1736536277,17.159 00,0012,0016,0984.2,+10.1,066,0120,1736536577,17.169 00,0012,0016,0983.9,+09.9,066,0109,1736536877,17.151 00,0014,0018,0984.1,+10.1,065,0128,1736537177,17.283 00,0010,0013,0983.8,+09.9,066,0124,1736537477,17.324 00,0022,0029,0984.0,+09.2,067,0133,1736537777,17.312 00,0010,0013,0983.8,+08.2,070,0124,1736538077,17.299 00,0009,0012,0983.9,+07.5,071,0119,1736538377,17.281 00,0010,0013,0983.8,+08.1,070,0107,1736538677,17.323 00,0012,0016,0983.5,+07.3,073,0119,1736538977,17.313 00,0012,0016,0983.7,+07.8,070,0116,1736539277,17.298 00,0016,0022,0983.8,+08.2,069,0115,1736539577,17.307 00,0016,0022,0984.1,+07.6,072,0118,1736539877,17.269 00,0012,0016,0983.9,+08.2,069,0116,1736540177,17.273 00,0008,0011,0983.9,+08.6,070,0107,1736540477,17.284 00,0009,0012,0983.8,+08.9,068,0099,1736540777,17.392 00,0012,0016,0984.2,+08.6,069,0113,1736541077,17.414 00,0012,0016,0984.0,+08.1,070,0114,1736541377,17.443 00,0008,0011,0984.3,+08.0,071,0104,1736541677,17.424 00,0009,0012,0984.1,+07.9,072,0108,1736541977,17.402 00,0009,0012,0984.3,+07.3,073,0121,1736542277,17.418 00,0008,0011,0984.5,+08.1,071,0109,1736542577,17.422 00,0009,0012,0984.2,+08.7,070,0134,1736542877,17.427 00,0009,0012,0984.3,+08.3,070,0120,1736543177,17.4 00,0011,0015,0984.5,+08.1,071,0110,1736543477,17.409 00,0008,0011,0984.4,+08.4,071,0102,1736543777,17.386 00,0009,0012,0984.6,+08.2,071,0115,1736544077,17.405 00,0014,0018,0984.5,+08.5,071,0124,1736544377,17.506 00,0009,0012,0984.4,+08.1,072,0128,1736544677,17.51 00,0009,0012,0984.3,+08.0,072,0121,1736544977,17.512 00,0009,0012,0983.9,+07.9,070,0105,1736545277,17.518 00,0007,0010,0984.0,+07.0,073,0113,1736545577,17.533 00,0006,0008,0984.3,+07.3,073,0107,1736545877,17.507 00,0008,0011,0983.9,+07.2,074,0131,1736546177,17.517 00,0008,0011,0984.3,+07.0,071,0139,1736546477,17.529 00,0009,0012,0983.9,+06.0,074,0124,1736546777,17.525 00,0008,0011,0983.6,+07.2,072,0118,1736547077,17.513 00,0015,0021,0983.6,+06.9,073,0116,1736547377,17.496 00,0010,0013,0983.7,+07.3,071,0107,1736547677,17.504 00,0008,0011,0983.5,+05.5,072,0123,1736547977,17.619 00,0009,0012,0983.8,+05.8,074,0118,1736548277,17.672 00,0007,0010,0984.2,+06.8,073,0114,1736548577,17.685 00,0013,0017,0983.9,+06.0,073,0119,1736548877,17.636 00,0010,0013,0984.4,+05.9,074,0144,1736549177,17.629 00,0015,0021,0984.0,+06.2,075,0106,1736549477,17.639 00,0019,0026,0984.2,+07.4,075,0106,1736549777,17.63 00,0009,0012,0984.0,+06.8,074,0110,1736550077,17.623 00,0009,0012,0984.0,+06.5,075,0122,1736550377,17.606 00,0018,0024,0984.4,+06.0,076,0106,1736550677,17.625 00,0011,0015,0984.3,+06.3,076,0125,1736550977,17.622 00,0011,0015,0984.0,+06.1,076,0123,1736551277,17.597 00,0009,0012,0984.1,+06.6,075,0131,1736551577,17.72 00,0010,0013,0984.1,+07.4,074,0119,1736551877,17.767 00,0012,0016,0984.2,+07.5,072,0122,1736552177,17.752 00,0011,0015,0984.2,+07.5,071,0125,1736552477,17.728 00,0009,0012,0984.6,+07.1,074,0127,1736552777,17.753 00,0012,0016,0984.6,+07.5,076,0114,1736553077,17.784 00,0016,0022,0984.8,+07.9,075,0113,1736553377,17.768 00,0011,0015,0984.6,+07.7,074,0108,1736553677,17.774 00,0008,0011,0984.9,+07.7,074,0119,1736553977,17.731 00,0010,0013,0984.8,+07.9,072,0124,1736554277,17.743 00,0009,0012,0985.1,+07.9,072,0142,1736554577,17.732 00,0009,0012,0985.3,+08.1,071,0109,1736554877,17.716 00,0011,0015,0985.1,+07.9,071,0127,1736555177,17.832 00,0010,0013,0985.5,+07.8,071,0119,1736555477,17.867 00,0010,0013,0985.2,+08.0,070,0112,1736555777,17.888 00,0011,0015,0985.1,+08.0,069,0115,1736556077,17.841 00,0009,0012,0984.9,+08.0,070,0122,1736556377,17.847 00,0009,0012,0984.7,+07.5,071,0097,1736556677,17.872 00,0012,0016,0984.9,+07.2,072,0121,1736556977,17.833 00,0007,0010,0985.1,+07.7,069,0124,1736557277,17.861 00,0008,0011,0984.5,+06.3,073,0117,1736557577,17.827 00,0011,0015,0984.6,+06.4,074,0117,1736557877,17.849 00,0008,0011,0984.8,+07.0,072,0106,1736558177,17.838 00,0013,0017,0984.9,+06.9,072,0125,1736558477,17.845 00,0011,0015,0985.1,+06.7,073,0115,1736558777,17.957 00,0009,0012,0985.0,+07.0,072,0119,1736559077,17.969 00,0009,0012,0985.1,+07.4,072,0122,1736559377,17.963 00,0012,0016,0984.9,+07.0,073,0114,1736559677,17.986 00,0007,0010,0984.8,+06.5,074,0110,1736559977,17.984 00,0009,0012,0984.5,+06.6,073,0108,1736560277,17.98 00,0009,0012,0984.9,+06.3,074,0122,1736560577,17.983 00,0007,0010,0984.9,+06.3,075,0109,1736560877,17.987 00,0012,0016,0984.9,+06.5,075,0131,1736561177,17.961 00,0009,0012,0985.1,+06.4,076,0139,1736561477,17.946 00,0010,0013,0985.4,+06.8,075,0109,1736561777,17.95 00,0013,0017,0985.1,+06.5,076,0123,1736562077,17.937 00,0014,0018,0985.1,+07.0,074,0118,1736562378,18.071 00,0012,0016,0985.1,+07.1,074,0109,1736562678,18.083 00,0010,0013,0985.3,+07.0,074,0123,1736562978,18.1 00,0012,0016,0985.2,+07.1,074,0152,1736563278,18.081 00,0011,0015,0985.3,+06.9,075,0113,1736563578,18.091 00,0012,0016,0985.2,+07.1,075,0117,1736563878,18.106 00,0013,0017,0985.3,+06.8,077,0115,1736564178,18.08 00,0011,0015,0985.1,+06.7,077,0131,1736564478,18.062 00,0010,0013,0985.5,+06.7,077,0121,1736564778,18.08 00,0014,0018,0985.1,+06.9,077,0135,1736565078,18.082 00,0014,0018,0985.1,+07.0,075,0134,1736565378,18.068 00,0014,0018,0985.5,+07.2,075,0110,1736565678,18.065 00,0018,0024,0985.1,+07.2,074,0110,1736565978,18.188 00,0021,0028,0985.4,+07.2,074,0105,1736566278,18.218 00,0016,0022,0985.2,+07.6,073,0122,1736566578,18.214 00,0016,0022,0985.4,+08.0,068,0074,1736566878,18.221 00,0014,0018,0985.4,+07.7,068,0116,1736567178,18.215 00,0010,0013,0985.4,+08.2,066,0097,1736567478,18.225 00,0005,0007,0985.3,+08.2,065,0112,1736567778,18.184 00,0005,0007,0985.0,+08.2,064,0130,1736568078,18.162 00,0011,0015,0985.3,+08.1,067,0138,1736568378,18.184 00,0009,0012,0985.4,+08.2,067,0120,1736568678,18.177 00,0007,0010,0985.4,+08.0,066,0112,1736568978,18.168 00,0006,0008,0985.6,+08.1,065,0106,1736569278,18.178 00,0007,0010,0985.9,+08.1,064,0130,1736569578,18.305 00,0007,0010,0986.0,+08.0,063,0120,1736569878,18.302 00,0008,0011,0985.7,+08.2,065,0094,1736570178,18.317 00,0008,0011,0985.9,+08.2,062,0110,1736570478,18.284 00,0004,0006,0986.1,+07.7,065,0127,1736570778,18.282 00,0007,0010,0986.0,+07.5,066,0118,1736571078,18.289 00,0004,0006,0986.5,+07.7,066,0124,1736571378,18.286 00,0004,0006,0986.3,+07.6,066,0117,1736571678,18.287 00,0004,0006,0986.5,+07.5,067,0102,1736571978,18.304 00,0004,0006,0986.0,+07.5,066,0115,1736572278,18.272 00,0005,0007,0986.3,+07.6,065,0105,1736572578,18.271 00,0008,0011,0986.1,+07.4,068,0102,1736572878,18.244 00,0006,0008,0986.2,+07.4,069,0118,1736573178,18.397 00,0007,0010,0986.7,+07.6,070,0126,1736573478,18.429 00,0009,0012,0986.6,+07.8,069,0115,1736573778,18.45 00,0004,0006,0986.6,+07.7,064,0093,1736574078,18.424 00,0007,0010,0986.5,+07.7,067,0108,1736574378,18.406 00,0004,0006,0986.9,+07.7,068,0106,1736574678,18.405 00,0005,0007,0986.8,+07.5,070,0128,1736574978,18.396 00,0005,0007,0986.8,+07.0,069,0125,1736575278,18.385 00,0005,0007,0987.0,+06.9,070,0118,1736575578,18.413 00,0006,0008,0986.9,+07.4,069,0136,1736575878,18.399 00,0005,0007,0986.9,+07.4,069,0123,1736576178,18.392 00,0007,0010,0987.1,+07.3,069,0128,1736576478,18.394 00,0005,0007,0987.0,+07.1,068,0100,1736576778,18.507 00,0004,0006,0986.9,+06.9,069,0108,1736577078,18.546 00,0004,0006,0986.6,+06.6,069,0119,1736577378,18.533 00,0003,0005,0986.9,+06.7,069,0137,1736577678,18.515 00,0003,0005,0986.9,+07.1,070,0116,1736577978,18.539 00,0006,0008,0986.6,+06.7,070,0131,1736578278,18.53 00,0005,0007,0987.0,+06.6,069,0130,1736578578,18.531 00,0002,0003,0986.9,+06.4,070,0123,1736578878,18.493 00,0005,0007,0987.0,+06.5,069,0114,1736579178,18.491 00,0002,0003,0987.3,+06.3,068,0119,1736579478,18.525 00,0002,0003,0987.1,+06.2,069,0121,1736579778,18.494 00,0003,0005,0987.1,+06.0,069,0126,1736580078,18.514 00,0001,0002,0987.5,+06.0,069,0128,1736580378,18.616 00,0002,0003,0987.2,+05.8,069,0111,1736580678,18.638 00,0001,0002,0987.6,+05.7,070,0099,1736580978,18.638 00,0002,0003,0987.6,+05.7,069,0107,1736581278,18.642 00,0002,0003,0987.3,+05.6,070,0134,1736581578,18.655 00,0003,0005,0987.4,+05.5,070,0123,1736581878,18.611 00,0002,0003,0987.5,+05.5,071,0133,1736582178,18.646 00,0002,0003,0987.6,+05.6,070,0114,1736582478,18.653 00,0001,0002,0987.6,+05.2,071,0115,1736582778,18.642 00,0002,0003,0988.2,+05.5,071,0109,1736583078,18.605 00,0001,0002,0987.9,+05.1,072,0100,1736583378,18.629 00,0001,0002,0988.0,+05.2,072,0094,1736583678,18.639 00,0001,0002,0988.0,+05.2,072,0117,1736583978,18.737 00,0002,0003,0988.0,+05.1,072,0120,1736584278,18.774 00,0001,0002,0988.1,+04.9,072,0113,1736584578,18.761 00,0002,0003,0988.2,+04.9,072,0111,1736585178,18.782 00,0001,0002,0988.0,+04.7,072,0118,1736585478,18.769 00,0001,0002,0988.1,+04.8,072,0121,1736585778,18.786 00,0005,0007,0988.0,+04.8,073,0103,1736586078,18.761 00,0003,0005,0988.0,+04.8,072,0127,1736586378,18.786 00,0006,0008,0988.2,+04.8,072,0128,1736586678,18.742 00,0001,0002,0987.9,+04.7,072,0114,1736586978,18.755 00,0002,0003,0987.7,+04.6,072,0117,1736587278,18.762 00,0002,0003,0988.1,+04.8,072,0105,1736587578,18.863 00,0001,0002,0987.9,+04.7,072,0126,1736587878,18.916 00,0001,0002,0988.0,+04.8,073,0131,1736588178,18.886 00,0001,0002,0988.0,+04.8,072,0117,1736588478,18.924 00,0001,0002,0988.0,+04.6,072,0128,1736588778,18.893 00,0001,0002,0988.0,+04.5,072,0108,1736589078,18.907 00,0001,0002,0987.6,+04.6,072,0131,1736589378,18.868 00,0001,0002,0987.5,+04.6,072,0118,1736589678,18.894 00,0001,0002,0987.7,+04.7,071,0116,1736589978,18.887 00,0002,0003,0987.6,+04.6,071,0116,1736590278,18.88 00,0001,0002,0987.8,+04.4,072,0132,1736590578,18.869 00,0001,0002,0987.6,+04.3,071,0121,1736590878,18.858 00,0000,0001,0987.6,+04.3,071,0105,1736591179,19.017 00,0003,0005,0987.6,+04.2,071,0113,1736591479,19.02 00,0001,0002,0987.5,+04.1,071,0110,1736591779,19.018 00,0000,0001,0987.4,+04.0,071,0133,1736592079,19.033 00,0000,0001,0987.4,+04.0,071,0104,1736592378,18.992 00,0001,0002,0987.0,+03.8,071,0133,1736592679,19.01 00,0002,0003,0987.3,+03.8,071,0130,1736592979,19.008 00,0001,0002,0987.4,+03.8,071,0101,1736593279,19.007 00,0001,0002,0987.1,+03.8,071,0115,1736593579,19.001 00,0000,0001,0987.1,+03.8,072,0133,1736593878,18.996 00,0001,0002,0987.1,+03.8,072,0124,1736594178,18.998 00,0008,0011,0987.1,+03.6,071,0129,1736594478,18.973 00,0004,0006,0987.2,+03.6,072,0118,1736594779,19.098 00,0001,0002,0987.0,+03.5,071,0115,1736595079,19.139 00,0001,0002,0987.0,+03.5,072,0124,1736595379,19.125 00,0005,0007,0986.9,+03.4,072,0116,1736595679,19.127 00,0003,0005,0986.8,+03.6,072,0132,1736595979,19.159 00,0001,0002,0986.9,+03.4,071,0132,1736596279,19.116 00,0002,0003,0987.1,+03.4,072,0120,1736596579,19.15 00,0002,0003,0987.1,+03.4,072,0118,1736596879,19.105 00,0003,0005,0987.2,+03.3,072,0111,1736597179,19.145 00,0001,0002,0987.0,+03.2,072,0116,1736597479,19.143 00,0002,0003,0987.4,+03.1,072,0107,1736597779,19.125 00,0001,0002,0987.1,+03.0,071,0120,1736598079,19.135 00,0002,0003,0987.0,+03.2,072,0122,1736598379,19.271 00,0001,0002,0987.2,+03.1,071,0106,1736598679,19.303 00,0002,0003,0987.2,+03.1,072,0108,1736598979,19.265 00,0002,0003,0987.3,+03.1,071,0132,1736599279,19.299 00,0003,0005,0987.5,+03.1,071,0098,1736599579,19.291 00,0001,0002,0987.4,+03.1,071,0107,1736599879,19.29 00,0005,0007,0987.0,+03.0,071,0122,1736600179,19.268 00,0002,0003,0987.1,+02.9,070,0118,1736600479,19.253 00,0001,0002,0987.3,+03.0,070,0124,1736600779,19.269 00,0002,0003,0987.3,+03.1,070,0119,1736601079,19.267 00,0002,0003,0987.4,+03.1,070,0131,1736601379,19.26 00,0002,0003,0987.6,+03.0,071,0113,1736601679,19.278 00,0004,0006,0987.5,+03.1,071,0126,1736601979,19.388 00,0004,0006,0987.6,+02.9,071,0143,1736602279,19.431 00,0002,0003,0987.3,+02.8,071,0131,1736602579,19.392 00,0001,0002,0987.4,+02.7,072,0115,1736602879,19.407 00,0003,0005,0987.3,+02.7,072,0114,1736603179,19.422 00,0002,0003,0987.5,+02.6,072,0118,1736603479,19.414 00,0001,0002,0987.5,+02.6,072,0107,1736603779,19.381 00,0001,0002,0987.6,+02.5,072,0132,1736604079,19.398 00,0001,0002,0987.8,+02.7,071,0109,1736604379,19.375 00,0001,0002,0987.5,+02.7,071,0133,1736604679,19.425 00,0001,0002,0987.9,+02.7,070,0105,1736604979,19.4 00,0002,0003,0987.9,+02.6,071,0108,1736605279,19.421 00,0001,0002,0987.9,+02.7,071,0133,1736605579,19.525 00,0001,0002,0987.6,+02.5,071,0114,1736605879,19.524 00,0007,0010,0987.8,+02.6,070,0129,1736606179,19.559 00,0002,0003,0987.9,+02.6,070,0109,1736606479,19.56 00,0002,0003,0987.7,+02.7,070,0121,1736606779,19.531 00,0005,0007,0987.5,+02.8,070,0121,1736607079,19.549 00,0001,0002,0987.8,+02.7,070,0121,1736607379,19.528 00,0001,0002,0987.6,+02.9,070,0111,1736607679,19.544 00,0003,0005,0987.8,+02.9,070,0103,1736607979,19.505 00,0002,0003,0987.6,+02.9,070,0124,1736608279,19.51 00,0002,0003,0987.6,+02.9,070,0108,1736608579,19.518 00,0002,0003,0988.0,+03.0,070,0105,1736608879,19.517 00,0001,0002,0987.7,+02.9,070,0130,1736609179,19.628 00,0001,0002,0987.7,+02.9,071,0127,1736609479,19.654 00,0003,0005,0987.8,+02.9,070,0113,1736609779,19.643 00,0006,0008,0987.8,+03.0,070,0107,1736610079,19.65 00,0004,0006,0987.9,+03.0,071,0118,1736610379,19.645 00,0002,0003,0988.1,+02.9,070,0125,1736610679,19.644 00,0001,0002,0988.0,+02.9,071,0118,1736610979,19.669 00,0002,0003,0988.3,+02.9,071,0138,1736611279,19.657 00,0001,0002,0987.8,+02.9,071,0101,1736611579,19.629 00,0001,0002,0987.8,+02.9,071,0116,1736611879,19.671 00,0001,0002,0988.0,+02.9,071,0125,1736612179,19.648 00,0003,0005,0988.2,+03.0,070,0131,1736612479,19.65 00,0001,0002,0988.3,+03.1,070,0113,1736612779,19.757 00,0002,0003,0988.5,+03.1,070,0114,1736613079,19.827 00,0001,0002,0988.8,+03.1,070,0123,1736613379,19.8 00,0001,0002,0988.7,+03.0,070,0092,1736613679,19.804 00,0001,0002,0988.4,+03.1,069,0117,1736613979,19.788 00,0002,0003,0988.2,+03.1,069,0100,1736614279,19.776 00,0005,0007,0988.8,+03.1,070,0133,1736614579,19.777 00,0001,0002,0988.8,+03.1,069,0109,1736614879,19.794 00,0002,0003,0988.3,+03.1,070,0098,1736615179,19.79 00,0002,0003,0988.7,+03.1,070,0113,1736615479,19.787 00,0001,0002,0988.7,+03.1,070,0104,1736615779,19.771 00,0000,0001,0988.3,+03.1,070,0135,1736616079,19.749 00,0001,0002,0988.5,+03.1,071,0129,1736616379,19.921 00,0001,0002,0988.6,+03.0,071,0101,1736616679,19.93 00,0001,0002,0989.0,+03.1,070,0113,1736616979,19.907 00,0001,0002,0988.6,+02.9,072,0109,1736617279,19.922 00,0001,0002,0988.6,+02.9,072,0117,1736617579,19.91 00,0000,0001,0988.3,+03.1,071,0114,1736617879,19.913 00,0001,0002,0988.5,+03.2,071,0118,1736618179,19.918 00,0000,0001,0988.4,+03.1,071,0112,1736618479,19.932 00,0000,0001,0988.5,+03.3,070,0121,1736618779,19.899 00,0000,0001,0988.8,+03.1,071,0111,1736619079,19.925 00,0001,0002,0988.8,+03.2,071,0108,1736619379,19.905 00,0001,0002,0988.8,+03.4,070,0123,1736619679,19.892 00,0001,0002,0988.9,+03.4,070,0114,1736619980,20.047 00,0001,0002,0989.0,+03.7,069,0123,1736620280,20.079 00,0001,0002,0989.1,+03.2,069,0113,1736620580,20.051 00,0001,0002,0988.8,+03.3,069,0125,1736620880,20.046 00,0000,0001,0988.8,+03.3,069,0115,1736621180,20.051 00,0001,0002,0988.9,+03.0,069,0109,1736621480,20.028 00,0001,0002,0989.2,+03.3,070,0126,1736621780,20.037 00,0001,0002,0989.2,+03.2,072,0110,1736622080,20.028 00,0001,0002,0988.8,+03.4,071,0110,1736622380,20.068 00,0010,0013,0989.0,+03.5,072,0129,1736622680,20.033 00,0002,0003,0988.9,+03.5,070,0108,1736622980,20.041 00,0002,0003,0989.2,+03.3,070,0105,1736623280,20.032 00,0001,0002,0989.2,+03.5,070,0100,1736623580,20.176 00,0002,0003,0989.5,+03.4,070,0102,1736623880,20.167 00,0001,0002,0989.2,+03.2,070,0114,1736624180,20.182 00,0001,0002,0989.3,+03.6,069,0105,1736624480,20.152 00,0001,0002,0989.1,+03.6,070,0124,1736624780,20.179 00,0001,0002,0989.0,+03.6,070,0133,1736625080,20.159 00,0000,0001,0988.9,+03.6,070,0109,1736625380,20.188 00,0001,0002,0989.2,+03.0,071,0127,1736625680,20.177 00,0001,0002,0989.0,+03.1,071,0102,1736625980,20.189 00,0001,0002,0988.9,+03.3,071,0123,1736626280,20.189 00,0001,0002,0988.8,+03.4,070,0124,1736626580,20.162 00,0001,0002,0989.2,+03.0,072,0115,1736626880,20.171 00,0001,0002,0989.2,+03.5,071,0105,1736627180,20.306 00,0001,0002,0989.2,+03.3,072,0100,1736627480,20.321 00,0001,0002,0989.3,+03.5,072,0134,1736627780,20.319 00,0001,0002,0989.4,+03.4,073,0109,1736628080,20.311 00,0001,0002,0989.1,+03.4,074,0094,1736628380,20.292 00,0002,0003,0989.2,+03.5,074,0090,1736628680,20.282 00,0001,0002,0989.0,+03.6,074,0136,1736628980,20.291 00,0002,0003,0989.2,+03.5,074,0105,1736629280,20.281 00,0002,0003,0989.0,+03.4,075,0121,1736629580,20.311 00,0001,0002,0988.8,+03.7,074,0117,1736629880,20.273 00,0001,0002,0988.9,+03.7,073,0118,1736630180,20.287 00,0002,0003,0989.4,+03.7,073,0110,1736630480,20.267 00,0001,0002,0989.2,+03.4,073,0105,1736630780,20.409 00,0001,0002,0989.3,+03.6,072,0124,1736631080,20.449 00,0001,0002,0989.3,+03.2,073,0118,1736631380,20.445 00,0001,0002,0989.2,+03.0,076,0107,1736631680,20.44 00,0002,0003,0989.3,+03.3,075,0103,1736631980,20.433 00,0002,0003,0989.0,+03.2,076,0109,1736632280,20.409 00,0003,0005,0988.9,+03.5,076,0140,1736632580,20.425 00,0005,0007,0988.9,+03.4,075,0120,1736632880,20.415 00,0002,0003,0988.8,+03.1,076,0098,1736633180,20.404 00,0002,0003,0989.3,+03.2,076,0113,1736633480,20.39 00,0003,0005,0988.7,+03.3,075,0114,1736633780,20.414 00,0002,0003,0988.9,+03.5,075,0116,1736634080,20.416 00,0002,0003,0988.5,+03.6,074,0106,1736634380,20.541 00,0001,0002,0988.6,+03.6,074,0118,1736634680,20.568 00,0002,0003,0988.5,+03.6,073,0119,1736634980,20.561 00,0001,0002,0988.9,+03.1,074,0122,1736635280,20.533 00,0001,0002,0989.0,+03.0,077,0108,1736635580,20.529 00,0002,0003,0988.9,+02.9,077,0126,1736635880,20.55 00,0002,0003,0989.0,+03.1,077,0120,1736636180,20.563 00,0002,0003,0989.1,+02.9,076,0100,1736636480,20.566 00,0002,0003,0989.0,+02.7,076,0102,1736636780,20.525 00,0003,0005,0989.0,+02.6,077,0117,1736637080,20.552 00,0004,0006,0988.8,+02.7,078,0122,1736637380,20.538 00,0004,0006,0989.2,+02.9,077,0111,1736637680,20.507 00,0005,0007,0989.1,+03.2,077,0114,1736637980,20.675 00,0004,0006,0988.7,+03.3,076,0129,1736638280,20.697 00,0007,0010,0988.9,+03.5,076,0133,1736638580,20.693 00,0005,0007,0988.9,+03.6,075,0108,1736638880,20.676 00,0004,0006,0988.8,+03.4,075,0128,1736639180,20.708 00,0004,0006,0988.6,+03.6,075,0125,1736639480,20.675 00,0004,0006,0989.0,+03.6,075,0101,1736639780,20.689 00,0003,0005,0988.6,+03.6,073,0127,1736640080,20.667 00,0002,0003,0988.7,+03.7,070,0132,1736640380,20.681 00,0003,0005,0988.5,+03.5,067,0120,1736640680,20.636 00,0002,0003,0988.7,+03.4,067,0113,1736640980,20.649 00,0004,0006,0988.7,+03.3,064,0112,1736641280,20.675 00,0003,0005,0988.7,+03.3,065,0116,1736641580,20.795 00,0003,0005,0988.7,+03.3,065,0107,1736641880,20.812 00,0002,0003,0989.1,+03.2,063,0117,1736642180,20.798 00,0003,0005,0989.2,+03.2,064,0104,1736642480,20.785 00,0003,0005,0988.8,+03.3,063,0113,1736642780,20.826 00,0004,0006,0989.0,+03.5,064,0130,1736643080,20.804 00,0003,0005,0988.9,+03.5,064,0122,1736643380,20.799 00,0004,0006,0989.1,+03.1,070,0122,1736643680,20.79 00,0006,0008,0988.9,+02.9,073,0116,1736643980,20.793 00,0006,0008,0989.2,+02.5,074,0116,1736644280,20.766 00,0006,0008,0988.7,+02.1,076,0118,1736644580,20.792 00,0007,0010,0988.6,+02.2,077,0125,1736644880,20.771 00,0007,0010,0988.6,+02.1,078,0132,1736645180,20.934 00,0007,0010,0988.9,+02.4,077,0094,1736645480,20.915 00,0006,0008,0988.4,+02.1,078,0118,1736645780,20.931 00,0006,0008,0988.5,+02.4,076,0102,1736646080,20.919 00,0006,0008,0988.7,+02.7,075,0092,1736646380,20.919 00,0008,0011,0988.5,+02.6,075,0109,1736646680,20.928 00,0006,0008,0988.8,+02.4,073,0093,1736646980,20.923 00,0008,0011,0988.7,+02.4,075,0130,1736647280,20.947 00,0008,0011,0988.3,+02.2,075,0127,1736647580,20.928 00,0007,0010,0988.6,+01.9,078,0124,1736647880,20.895 00,0007,0010,0988.4,+02.0,078,0133,1736648180,20.92 00,0007,0010,0988.4,+02.1,077,0123,1736648480,20.939 00,0006,0008,0988.8,+02.2,076,0124,1736648781,21.049 00,0006,0008,0988.8,+02.1,077,0124,1736649081,21.097 00,0005,0007,0988.6,+02.0,077,0114,1736649381,21.093 00,0006,0008,0988.5,+01.9,077,0141,1736649681,21.061 00,0005,0007,0988.5,+02.0,077,0107,1736649981,21.065 00,0007,0010,0988.7,+02.3,076,0115,1736650281,21.037 00,0006,0008,0988.6,+01.9,077,0138,1736650581,21.049 00,0005,0007,0988.8,+02.2,076,0118,1736650881,21.033 00,0006,0008,0988.8,+02.4,075,0147,1736651181,21.06 00,0005,0007,0988.9,+02.5,074,0117,1736651481,21.069 00,0006,0008,0988.5,+02.5,073,0116,1736651781,21.05 00,0005,0007,0988.6,+02.3,072,0113,1736652081,21.035 00,0008,0011,0989.1,+02.2,075,0135,1736652381,21.161 00,0007,0010,0988.9,+02.1,076,0112,1736652681,21.227 00,0006,0008,0988.6,+02.0,077,0107,1736652981,21.216 00,0004,0006,0988.6,+01.8,077,0097,1736653281,21.207 00,0006,0008,0988.6,+01.9,077,0104,1736653581,21.228 00,0005,0007,0988.4,+01.8,077,0102,1736653881,21.176 00,0006,0008,0988.7,+02.0,076,0120,1736654181,21.202 00,0005,0007,0988.4,+02.3,076,0122,1736654481,21.218 00,0006,0008,0988.6,+02.0,077,0124,1736654781,21.21 00,0009,0012,0988.7,+02.3,076,0104,1736655081,21.172 00,0009,0012,0988.8,+02.4,075,0113,1736655381,21.191 00,0006,0008,0988.9,+02.3,075,0131,1736655681,21.179 00,0007,0010,0988.7,+02.3,073,0121,1736655981,21.291 00,0006,0008,0989.1,+02.5,072,0134,1736656281,21.33 00,0005,0007,0989.0,+02.5,072,0107,1736656581,21.353 00,0004,0006,0988.8,+02.4,071,0118,1736656881,21.315 00,0004,0006,0989.0,+01.8,073,0135,1736657181,21.33 00,0005,0007,0988.9,+02.1,072,0108,1736657481,21.303 00,0006,0008,0989.1,+02.4,073,0131,1736657781,21.311 00,0006,0008,0989.2,+02.2,073,0132,1736658081,21.339 00,0006,0008,0989.0,+02.5,074,0129,1736658381,21.314 00,0004,0006,0989.1,+02.5,073,0127,1736658681,21.303 00,0004,0006,0989.4,+02.3,073,0116,1736658981,21.302 00,0005,0007,0989.0,+02.5,073,0117,1736659281,21.307 00,0006,0008,0989.2,+02.3,073,0114,1736659581,21.422 00,0006,0008,0989.6,+02.3,074,0111,1736659881,21.466 00,0006,0008,0989.2,+02.6,074,0106,1736660181,21.469 00,0006,0008,0988.8,+02.1,074,0125,1736660481,21.434 00,0005,0007,0988.8,+02.1,074,0119,1736660781,21.431 00,0004,0006,0988.9,+02.3,074,0123,1736661081,21.443 00,0004,0006,0989.5,+02.3,073,0124,1736661381,21.432 00,0004,0006,0989.3,+02.3,072,0112,1736661681,21.423 00,0005,0007,0989.4,+02.0,073,0117,1736661981,21.446 00,0005,0007,0989.3,+02.3,074,0126,1736662281,21.431 00,0004,0006,0989.3,+02.3,074,0124,1736662581,21.439 00,0007,0010,0989.4,+02.3,074,0112,1736662881,21.453 00,0004,0006,0989.2,+02.2,073,0129,1736663181,21.556 00,0004,0006,0989.4,+02.3,073,0139,1736663481,21.6 00,0004,0006,0989.7,+02.4,073,0115,1736663781,21.58 00,0004,0006,0989.7,+02.1,073,0114,1736664081,21.582 00,0004,0006,0990.2,+02.0,073,0111,1736664381,21.561 00,0003,0005,0990.0,+01.6,074,0085,1736664681,21.592 00,0005,0007,0989.9,+01.4,075,0121,1736664981,21.578 00,0002,0003,0989.9,+01.8,073,0111,1736665281,21.586 00,0003,0005,0989.9,+01.8,073,0113,1736665581,21.602 00,0002,0003,0989.9,+01.8,073,0124,1736665881,21.576 00,0003,0005,0990.3,+01.8,072,0111,1736666181,21.58 00,0003,0005,0990.1,+01.9,073,0129,1736666481,21.579 00,0002,0003,0990.5,+01.8,073,0107,1736666781,21.702 00,0002,0003,0990.5,+01.4,075,0140,1736667081,21.724 00,0002,0003,0990.2,+01.6,075,0123,1736667381,21.748 00,0005,0007,0990.3,+01.2,076,0114,1736667681,21.705 00,0002,0003,0990.1,+01.3,076,0108,1736667981,21.739 00,0002,0003,0990.5,+01.4,076,0133,1736668281,21.715 00,0005,0007,0990.7,+00.9,078,0116,1736668581,21.725 00,0002,0003,0990.4,+00.9,079,0114,1736668881,21.722 00,0003,0005,0990.8,+00.9,080,0124,1736669181,21.695 00,0004,0006,0990.4,+00.7,080,0120,1736669481,21.716 00,0002,0003,0990.7,+00.9,079,0124,1736669781,21.717 00,0003,0005,0990.5,+01.1,079,0125,1736670081,21.701 00,0002,0003,0990.6,+01.2,079,0133,1736670381,21.826 00,0004,0006,0990.7,+01.2,078,0128,1736670681,21.841 00,0003,0005,0990.6,+01.1,077,0125,1736670981,21.85 00,0002,0003,0990.2,+01.3,077,0115,1736671281,21.847 00,0002,0003,0990.6,+01.2,077,0121,1736671581,21.864 00,0002,0003,0990.4,+01.2,077,0112,1736671881,21.837 00,0001,0002,0990.1,+01.4,077,0140,1736672181,21.874 00,0001,0002,0990.1,+01.6,075,0125,1736672481,21.85 00,0001,0002,0990.1,+01.3,077,0123,1736672781,21.887 00,0002,0003,0990.0,+01.4,077,0113,1736673081,21.868 00,0003,0005,0990.3,+01.5,076,0125,1736673381,21.861 00,0002,0003,0990.2,+01.6,076,0105,1736673681,21.835 00,0001,0002,0990.3,+01.3,076,0114,1736673981,21.971 00,0001,0002,0990.0,+01.6,075,0112,1736674282,22.024 00,0001,0002,0990.4,+01.4,075,0127,1736674581,21.984 00,0001,0002,0990.2,+01.6,075,0112,1736674882,22.015 00,0002,0003,0990.2,+01.6,075,0100,1736675182,22.011 00,0001,0002,0990.1,+01.6,074,0120,1736675482,22.008 00,0002,0003,0990.2,+01.8,074,0125,1736675781,21.963 00,0001,0002,0990.0,+01.6,075,0111,1736676081,21.987 00,0001,0002,0990.1,+01.5,075,0136,1736676381,21.974 00,0001,0002,0990.0,+01.5,076,0123,1736676681,21.993 00,0001,0002,0990.1,+01.1,076,0123,1736676981,21.988 00,0001,0002,0990.0,+01.2,078,0131,1736677281,21.985 00,0001,0002,0990.0,+01.2,077,0126,1736677582,22.089 00,0001,0002,0990.0,+01.3,077,0118,1736677882,22.141 00,0002,0003,0990.2,+01.0,077,0129,1736678182,22.151 00,0001,0002,0990.2,+01.0,077,0124,1736678482,22.162 00,0001,0002,0989.8,+01.1,077,0124,1736678782,22.126 00,0006,0008,0989.9,+01.0,076,0117,1736679082,22.153 00,0001,0002,0989.8,+01.1,077,0119,1736679382,22.156 00,0001,0002,0990.0,+01.3,076,0108,1736679682,22.137 00,0001,0002,0989.9,+01.1,078,0096,1736679982,22.112 00,0002,0003,0989.9,+00.9,076,0104,1736680282,22.163 00,0001,0002,0989.7,+01.1,076,0113,1736680582,22.119 00,0001,0002,0989.9,+01.2,076,0122,1736680882,22.133 00,0001,0002,0990.0,+01.1,077,0110,1736681182,22.225 00,0001,0002,0989.9,+01.2,077,0115,1736681482,22.295 00,0001,0002,0989.9,+01.0,077,0126,1736681782,22.293 00,0001,0002,0989.9,+01.1,077,0106,1736682082,22.273 00,0001,0002,0989.7,+01.0,077,0138,1736682382,22.293 00,0002,0003,0989.8,+01.2,076,0114,1736682682,22.272 00,0001,0002,0990.1,+00.9,076,0115,1736682982,22.288 00,0001,0002,0990.1,+00.8,077,0119,1736683282,22.268 00,0004,0006,0990.1,+01.0,076,0120,1736683582,22.258 00,0001,0002,0989.9,+01.0,077,0141,1736683882,22.286 00,0001,0002,0989.9,+00.9,078,0126,1736684182,22.28 00,0001,0002,0990.3,+00.9,078,0120,1736684482,22.303 00,0001,0002,0990.1,+01.1,076,0105,1736684782,22.425 00,0002,0003,0990.1,+01.1,075,0113,1736685082,22.43 00,0001,0002,0990.1,+01.1,075,0125,1736685382,22.408 00,0001,0002,0990.0,+01.2,074,0105,1736685682,22.424 00,0001,0002,0990.2,+01.0,075,0098,1736685982,22.465 00,0001,0002,0990.2,+00.9,076,0125,1736686282,22.457 00,0002,0003,0990.2,+01.0,076,0113,1736686582,22.441 00,0001,0002,0990.6,+00.8,077,0111,1736686882,22.423 00,0001,0002,0990.4,+00.6,079,0120,1736687182,22.409 00,0002,0003,0990.3,+01.0,076,0142,1736687482,22.434 00,0002,0003,0990.3,+00.6,077,0104,1736687782,22.43 00,0001,0002,0990.5,+00.6,076,0103,1736688082,22.452 00,0002,0003,0990.5,+00.7,075,0120,1736688382,22.577 00,0002,0003,0990.8,+00.8,075,0118,1736688682,22.566 00,0003,0005,0990.3,+01.0,074,0127,1736688982,22.556 00,0002,0003,0990.6,+00.9,074,0106,1736689282,22.563 00,0004,0006,0990.6,+00.9,074,0147,1736689582,22.564 00,0002,0003,0990.7,+00.8,074,0117,1736689882,22.554 00,0003,0005,0990.9,+00.8,075,0115,1736690182,22.598 00,0003,0005,0990.7,+00.9,074,0129,1736690482,22.594 00,0003,0005,0990.6,+00.7,076,0120,1736691082,22.587 00,0004,0006,0990.6,+00.6,076,0090,1736691382,22.581 00,0002,0003,0990.7,+00.7,075,0122,1736691682,22.563 00,0003,0005,0990.8,+00.5,076,0120,1736691982,22.734 00,0003,0005,0990.6,+00.7,075,0103,1736692282,22.742 00,0002,0003,0991.0,+00.6,075,0132,1736692582,22.765 00,0003,0005,0991.0,+00.7,075,0119,1736692882,22.732 00,0004,0006,0990.6,+00.4,077,0132,1736693182,22.717 00,0004,0006,0990.9,+00.6,075,0115,1736693482,22.722 00,0003,0005,0990.9,+00.6,075,0111,1736693782,22.733 00,0003,0005,0991.0,+00.6,074,0093,1736694082,22.735 00,0003,0005,0991.2,+00.3,076,0095,1736694382,22.713 00,0003,0005,0990.9,+00.6,075,0109,1736694682,22.729 00,0003,0005,0991.1,+00.7,074,0098,1736694982,22.714 00,0004,0006,0990.9,+00.3,074,0123,1736695282,22.741 00,0004,0006,0991.0,+00.5,075,0109,1736695582,22.853 00,0003,0005,0991.3,+00.4,075,0097,1736695882,22.857 00,0003,0005,0991.2,+00.3,075,0117,1736696182,22.852 00,0004,0006,0991.3,+00.3,075,0104,1736696482,22.884 00,0003,0005,0991.4,+00.3,076,0093,1736696782,22.871 00,0005,0007,0991.5,+00.3,077,0142,1736697082,22.888 00,0003,0005,0991.8,+00.2,077,0111,1736697382,22.877 00,0004,0006,0991.5,+00.4,077,0098,1736697682,22.87 00,0002,0003,0991.7,+00.2,077,0139,1736697982,22.863 00,0003,0005,0991.2,+00.0,077,0117,1736698282,22.859 00,0005,0007,0991.7,-00.1,078,0121,1736698582,22.872 00,0003,0005,0991.3,+00.1,079,0113,1736698882,22.891 00,0004,0006,0991.8,-00.0,078,0128,1736699182,22.974 00,0003,0005,0991.6,-00.1,079,0114,1736699483,23.005 00,0004,0006,0991.5,-00.2,080,0126,1736699783,23.032 00,0003,0005,0991.8,-00.2,080,0130,1736700083,23.026 00,0002,0003,0992.0,-00.2,080,0117,1736700383,23.047 00,0004,0006,0991.8,-00.0,080,0099,1736700683,23.004 00,0003,0005,0992.2,-00.1,079,0114,1736700983,23.012 00,0006,0008,0992.0,+00.1,079,0125,1736701283,23 00,0005,0007,0992.2,+00.0,078,0120,1736701582,22.985 00,0004,0006,0992.1,+00.0,078,0114,1736701882,22.994 00,0004,0006,0992.0,+00.1,078,0107,1736702183,23.006 00,0006,0008,0992.0,+00.1,079,0104,1736702482,22.991 00,0005,0007,0992.0,-00.0,079,0099,1736702783,23.169 00,0006,0008,0992.2,+00.1,078,0111,1736703083,23.142 00,0004,0006,0992.3,+00.1,078,0109,1736703383,23.148 00,0006,0008,0992.1,+00.1,079,0133,1736703683,23.173 00,0004,0006,0992.2,-00.0,079,0113,1736703983,23.143 00,0004,0006,0992.1,+00.2,079,0110,1736704283,23.152 00,0004,0006,0992.3,+00.1,079,0137,1736704583,23.172 00,0006,0008,0992.3,+00.2,079,0137,1736704883,23.16 00,0005,0007,0992.3,+00.1,078,0129,1736705183,23.184 00,0006,0008,0992.6,-00.1,079,0124,1736705483,23.149 00,0005,0007,0992.8,+00.1,079,0109,1736705783,23.156 00,0004,0006,0992.8,+00.0,079,0097,1736706083,23.162 00,0003,0005,0992.7,-00.0,080,0098,1736706383,23.268 00,0005,0007,0992.9,+00.2,079,0108,1736706683,23.312 00,0005,0007,0992.9,+00.1,079,0120,1736706983,23.33 00,0008,0011,0992.9,+00.0,079,0108,1736707283,23.293 00,0005,0007,0993.0,+00.2,079,0120,1736707583,23.291 00,0006,0008,0993.2,+00.3,079,0129,1736707883,23.301 00,0007,0010,0993.1,+00.2,079,0105,1736708183,23.316 00,0008,0011,0993.3,-00.0,079,0109,1736708483,23.329 00,0007,0010,0993.1,+00.1,080,0112,1736708783,23.324 00,0006,0008,0993.2,+00.1,080,0116,1736709083,23.284 00,0008,0011,0993.3,-00.1,080,0099,1736709383,23.297 00,0010,0013,0993.3,-00.1,080,0128,1736709683,23.276 00,0008,0011,0993.1,-00.2,080,0114,1736709983,23.419 00,0007,0010,0993.5,+00.1,080,0105,1736710283,23.443 00,0013,0017,0993.2,-00.1,080,0093,1736710583,23.43 00,0008,0011,0993.3,-00.1,080,0117,1736710883,23.436 00,0007,0010,0993.4,-00.1,080,0128,1736711183,23.427 00,0009,0012,0993.7,+00.0,080,0094,1736711483,23.458 00,0008,0011,0993.8,+00.2,078,0117,1736711783,23.472 00,0006,0008,0993.8,+00.2,078,0098,1736712083,23.455 00,0005,0007,0993.5,+00.4,077,0104,1736712383,23.46 00,0005,0007,0993.8,+00.6,075,0120,1736712683,23.416 00,0005,0007,0993.8,+00.6,074,0122,1736712983,23.433 00,0006,0008,0993.7,+00.5,073,0124,1736713283,23.463 00,0008,0011,0993.8,+00.2,077,0108,1736713583,23.546 00,0008,0011,0993.9,+00.3,076,0098,1736713883,23.601 00,0010,0013,0993.7,+00.2,077,0133,1736714183,23.59 00,0007,0010,0993.8,+00.1,077,0102,1736714483,23.623 00,0006,0008,0994.3,+00.1,078,0123,1736714783,23.618 00,0005,0007,0994.1,+00.2,077,0116,1736715083,23.624 00,0005,0007,0994.1,+00.4,077,0110,1736715383,23.62 00,0008,0011,0994.2,+00.2,077,0099,1736715683,23.595 00,0006,0008,0994.2,+00.4,076,0105,1736715983,23.607 00,0005,0007,0994.4,+00.4,075,0103,1736716283,23.607 00,0004,0006,0994.4,+00.2,075,0129,1736716583,23.594 00,0006,0008,0994.8,+00.2,074,0126,1736716883,23.59 00,0006,0008,0994.5,+00.5,073,0133,1736717183,23.729 00,0007,0010,0994.6,+00.2,074,0107,1736717483,23.755 00,0007,0010,0994.3,+00.5,073,0127,1736717783,23.742 00,0007,0010,0994.4,+00.3,073,0115,1736718083,23.721 00,0006,0008,0994.3,+00.4,072,0107,1736718383,23.739 00,0008,0011,0994.2,+00.4,073,0121,1736718683,23.759 00,0007,0010,0994.4,+00.2,074,0113,1736718983,23.723 00,0009,0012,0994.1,+00.2,074,0104,1736719283,23.722 00,0007,0010,0994.5,+00.1,075,0108,1736719583,23.724 00,0008,0011,0994.3,+00.2,074,0105,1736719883,23.725 00,0007,0010,0994.4,+00.1,074,0113,1736720183,23.727 00,0009,0012,0994.4,+00.1,075,0120,1736720483,23.747 00,0007,0010,0994.7,+00.2,075,0119,1736720783,23.876 00,0007,0010,0994.0,+00.3,073,0126,1736721083,23.899 00,0007,0010,0994.1,+00.7,070,0103,1736721383,23.864 00,0007,0010,0994.2,+00.7,069,0117,1736721683,23.892 00,0006,0008,0994.4,+00.7,069,0113,1736721983,23.881 00,0006,0008,0994.6,+00.6,069,0124,1736722283,23.9 00,0007,0010,0994.2,+00.7,069,0119,1736722583,23.854 00,0005,0007,0994.5,+00.9,067,0103,1736722883,23.892 00,0007,0010,0994.6,+00.9,068,0123,1736723183,23.904 00,0007,0010,0994.6,+00.8,067,0109,1736723483,23.878 00,0007,0010,0994.5,+01.1,066,0120,1736723783,23.865 00,0007,0010,0994.5,+00.7,067,0096,1736724083,23.876 00,0006,0008,0994.6,+00.8,068,0131,1736724384,24.016 00,0006,0008,0994.8,+00.9,068,0133,1736724684,24.001 00,0006,0008,0994.8,+00.6,069,0102,1736724984,24.03 00,0006,0008,0994.9,+00.6,070,0094,1736725284,24.046 00,0007,0010,0994.8,+00.7,069,0108,1736725584,24.034 00,0006,0008,0994.8,+01.0,066,0103,1736725884,24.012 00,0006,0008,0995.0,+01.0,066,0121,1736726184,24.031 00,0007,0010,0994.7,+00.6,068,0122,1736726484,24.006 00,0005,0007,0994.8,+00.8,067,0111,1736726783,23.998 00,0006,0008,0994.6,+00.9,067,0113,1736727084,24.016 00,0004,0006,0994.7,+00.6,067,0099,1736727384,24.02 00,0006,0008,0994.9,+00.7,069,0125,1736727683,23.994 00,0005,0007,0995.0,+00.4,071,0126,1736727984,24.146 00,0006,0008,0995.2,+00.5,067,0113,1736728284,24.177 00,0006,0008,0995.1,+00.1,072,0105,1736728584,24.169 00,0007,0010,0995.2,+00.1,073,0111,1736728884,24.182 00,0007,0010,0995.1,+00.1,073,0125,1736729184,24.189 00,0005,0007,0995.2,+00.3,073,0123,1736729484,24.145 00,0007,0010,0995.4,+00.2,073,0106,1736729784,24.145 00,0005,0007,0995.4,+00.2,075,0117,1736730084,24.179 00,0007,0010,0995.8,-00.0,075,0128,1736730384,24.146 00,0005,0007,0995.4,-00.2,076,0120,1736730684,24.166 00,0006,0008,0995.5,-00.1,076,0110,1736730984,24.158 00,0008,0011,0995.5,-00.1,076,0120,1736731284,24.147 00,0009,0012,0995.5,-00.2,076,0105,1736731584,24.308 00,0009,0012,0995.8,-00.3,076,0102,1736731884,24.284 00,0009,0012,0995.6,-00.3,077,0109,1736732184,24.324 00,0007,0010,0995.6,-00.1,077,0105,1736732484,24.331 00,0009,0012,0995.4,-00.1,078,0126,1736732784,24.299 00,0007,0010,0995.5,-00.3,078,0121,1736733084,24.33 00,0010,0013,0995.7,-00.3,078,0099,1736733384,24.325 00,0007,0010,0995.2,-00.2,077,0132,1736733684,24.285 00,0007,0010,0995.4,+00.1,076,0097,1736733984,24.316 00,0006,0008,0995.7,+00.0,076,0128,1736734284,24.331 00,0006,0008,0995.8,-00.0,076,0117,1736734584,24.304 00,0007,0010,0995.8,-00.0,076,0133,1736734884,24.33 00,0007,0010,0995.6,-00.4,078,0129,1736735184,24.442 00,0005,0007,0995.7,-00.3,077,0112,1736735484,24.453 00,0006,0008,0995.9,-00.2,077,0104,1736735784,24.452 00,0004,0006,0995.8,-00.4,078,0125,1736736084,24.478 00,0005,0007,0995.6,-00.4,077,0124,1736736384,24.47 00,0005,0007,0995.8,-00.3,076,0118,1736736684,24.47 00,0003,0005,0995.8,-00.3,076,0097,1736736984,24.436 00,0004,0006,0995.9,-00.3,075,0098,1736737284,24.456 00,0004,0006,0995.6,-00.1,075,0105,1736737584,24.452 00,0003,0005,0995.5,-00.1,075,0116,1736737884,24.431 00,0005,0007,0995.6,-00.2,075,0113,1736738184,24.45 00,0005,0007,0995.6,-00.2,075,0129,1736738484,24.471 00,0004,0006,0995.7,-00.1,075,0117,1736738784,24.594 00,0003,0005,0996.0,+00.1,075,0128,1736739084,24.606 00,0003,0005,0996.4,+00.0,074,0113,1736739384,24.621 00,0005,0007,0996.1,-00.1,074,0110,1736739684,24.617 00,0004,0006,0996.1,-00.3,075,0129,1736739984,24.602 00,0004,0006,0996.2,-00.3,075,0121,1736740284,24.622 00,0005,0007,0996.2,-00.2,076,0088,1736740584,24.603 00,0003,0005,0996.2,-00.1,075,0107,1736740884,24.602 00,0004,0006,0996.2,-00.2,075,0128,1736741184,24.58 00,0004,0006,0996.1,-00.2,075,0110,1736741484,24.601 00,0005,0007,0996.3,-00.0,075,0103,1736741784,24.597 00,0003,0005,0996.0,+00.2,073,0101,1736742084,24.577 00,0005,0007,0996.1,+00.2,072,0107,1736742384,24.732 00,0004,0006,0996.1,+00.2,071,0109,1736742684,24.751 00,0005,0007,0996.1,+00.6,070,0103,1736742984,24.725 00,0006,0008,0996.5,+00.4,072,0105,1736743284,24.74 00,0005,0007,0996.6,+00.5,071,0108,1736743584,24.75 00,0008,0011,0996.7,+00.7,068,0122,1736743884,24.719 00,0007,0010,0996.5,+01.0,065,0108,1736744184,24.734 00,0007,0010,0996.7,+01.0,066,0110,1736744484,24.745 00,0005,0007,0996.5,+00.9,066,0092,1736744784,24.706 00,0007,0010,0996.7,+01.1,066,0116,1736745084,24.713 00,0006,0008,0996.9,+00.9,066,0099,1736745384,24.74 00,0005,0007,0996.8,+00.9,067,0117,1736745684,24.739 00,0005,0007,0996.8,+00.8,067,0111,1736745984,24.845 00,0007,0010,0996.9,+00.9,066,0103,1736746284,24.874 00,0007,0010,0997.0,+00.7,066,0110,1736746584,24.873 00,0007,0010,0997.0,+00.8,066,0120,1736746884,24.872 00,0005,0007,0997.4,+00.7,067,0086,1736747184,24.892 00,0005,0007,0997.1,+00.7,066,0106,1736747484,24.867 00,0006,0008,0997.4,+00.8,066,0106,1736747784,24.863 00,0005,0007,0997.7,+00.8,063,0097,1736748084,24.894 00,0008,0011,0997.4,+00.8,064,0120,1736748384,24.864 00,0006,0008,0997.5,+00.8,064,0119,1736748684,24.884 00,0007,0010,0997.4,+00.7,063,0122,1736748984,24.874 00,0007,0010,0997.6,+00.9,064,0107,1736749284,24.887 00,0008,0011,0997.8,+00.9,065,0116,1736749585,25.013 00,0007,0010,0997.8,+00.7,064,0110,1736749885,25.045 00,0006,0008,0998.1,+00.7,065,0106,1736750185,25.022 00,0008,0011,0997.9,+00.9,063,0121,1736750485,25.047 00,0006,0008,0998.1,+01.3,063,0117,1736750785,25.006 00,0008,0011,0998.3,+01.1,061,0111,1736751084,24.991 00,0008,0011,0998.1,+01.0,062,0095,1736751385,25.03 00,0008,0011,0998.1,+00.8,064,0111,1736751685,25.011 00,0007,0010,0998.3,+01.1,062,0100,1736751984,24.993 00,0005,0007,0998.3,+01.1,059,0089,1736752285,25.004 00,0009,0012,0998.4,+01.3,064,0128,1736752584,24.999 00,0010,0013,0998.4,+01.4,062,0106,1736752885,25.033 00,0007,0010,0998.8,+01.7,063,0103,1736753185,25.124 00,0008,0011,0998.7,+01.4,063,0119,1736753485,25.144 00,0008,0011,0998.6,+01.5,061,0138,1736753785,25.128 00,0008,0011,0998.6,+01.5,061,0115,1736754085,25.178 00,0010,0013,0998.5,+01.3,061,0113,1736754385,25.155 00,0009,0012,0998.8,+01.5,060,0106,1736754685,25.118 00,0008,0011,0998.8,+01.5,059,0123,1736754985,25.161 00,0007,0010,0998.9,+01.4,059,0103,1736755285,25.122 00,0007,0010,0999.2,+01.5,059,0094,1736755585,25.122 00,0007,0010,0999.0,+01.8,057,0119,1736755885,25.135 00,0008,0011,0998.9,+01.8,057,0106,1736756185,25.148 00,0009,0012,0999.0,+01.8,058,0110,1736756485,25.155 00,0007,0010,0999.1,+01.8,058,0133,1736756785,25.278 00,0006,0008,0999.2,+01.8,057,0116,1736757085,25.283 00,0010,0013,0999.1,+01.8,059,0120,1736757385,25.271 00,0008,0011,0999.2,+02.1,056,0095,1736757685,25.303 00,0005,0007,0999.0,+02.2,055,0110,1736757985,25.291 00,0006,0008,0999.4,+02.2,055,0103,1736758285,25.258 00,0007,0010,0999.6,+02.1,053,0109,1736758585,25.288 00,0007,0010,0999.9,+02.1,052,0116,1736758885,25.248 00,0007,0010,0999.5,+02.2,053,0101,1736759185,25.268 00,0006,0008,0999.6,+02.4,052,0092,1736759485,25.266 00,0005,0007,0999.9,+02.5,051,0111,1736759785,25.264 00,0006,0008,0999.8,+02.1,053,0097,1736760085,25.25 00,0006,0008,0999.7,+02.5,051,0121,1736760385,25.391 00,0005,0007,0999.5,+02.3,050,0107,1736760685,25.416 00,0006,0008,0999.6,+02.1,051,0096,1736760985,25.42 00,0005,0007,0999.6,+02.1,053,0115,1736761285,25.428 00,0005,0007,0999.4,+02.0,051,0111,1736761585,25.423 00,0006,0008,0999.3,+02.1,054,0115,1736761885,25.413 00,0007,0010,0999.4,+02.0,051,0120,1736762185,25.395 00,0008,0011,0999.1,+02.1,052,0096,1736762485,25.416 00,0006,0008,0999.0,+02.2,053,0118,1736762785,25.392 00,0005,0007,0999.6,+02.1,053,0108,1736763085,25.385 00,0005,0007,0999.4,+02.2,053,0090,1736763385,25.394 00,0007,0010,0999.6,+02.4,053,0128,1736763685,25.389 00,0005,0007,0999.6,+02.4,053,0120,1736763985,25.539 00,0006,0008,0999.2,+02.2,054,0099,1736764285,25.531 00,0006,0008,0999.3,+02.1,053,0110,1736764585,25.561 00,0005,0007,0999.2,+02.0,054,0125,1736764885,25.542 00,0005,0007,0999.2,+02.2,053,0107,1736765185,25.536 00,0007,0010,0999.3,+02.1,053,0096,1736765485,25.564 00,0004,0006,0999.2,+02.2,053,0122,1736765785,25.517 00,0005,0007,0999.2,+01.9,054,0116,1736766085,25.556 00,0008,0011,0999.4,+02.0,054,0120,1736766385,25.561 00,0005,0007,0999.5,+02.0,054,0107,1736766685,25.529 00,0005,0007,0999.3,+01.7,057,0111,1736766985,25.537 00,0006,0008,0999.3,+01.8,057,0127,1736767285,25.548 00,0004,0006,0999.1,+01.7,057,0103,1736767585,25.665 00,0007,0010,0999.2,+01.7,057,0105,1736767885,25.672 00,0005,0007,0999.3,+01.8,057,0119,1736768185,25.677 00,0006,0008,0999.5,+01.7,057,0092,1736768485,25.67 00,0006,0008,0999.0,+01.7,057,0113,1736768785,25.693 00,0005,0007,0999.3,+01.6,058,0107,1736769085,25.702 00,0006,0008,0999.1,+01.7,058,0088,1736769385,25.697 00,0003,0005,0999.2,+01.5,059,0107,1736769685,25.665 00,0005,0007,0998.9,+01.5,061,0137,1736769985,25.693 00,0007,0010,0999.2,+01.4,063,0109,1736770285,25.651 00,0006,0008,0999.1,+01.4,062,0126,1736770585,25.673 00,0005,0007,0999.0,+01.4,063,0114,1736770885,25.675 00,0006,0008,0998.9,+01.3,064,0103,1736771185,25.815 00,0006,0008,0999.0,+01.4,065,0097,1736771485,25.815 00,0005,0007,0999.0,+01.4,065,0100,1736771785,25.844 00,0008,0011,0999.2,+01.5,064,0116,1736772085,25.82 00,0004,0006,0999.4,+01.3,065,0104,1736772385,25.822 00,0007,0010,0999.2,+01.3,066,0124,1736772685,25.801 00,0004,0006,0999.2,+01.2,066,0115,1736772985,25.826 00,0004,0006,0999.2,+01.2,065,0114,1736773285,25.809 00,0004,0006,0999.4,+01.2,066,0116,1736773585,25.792 00,0005,0007,0999.4,+01.3,066,0122,1736773885,25.795 00,0003,0005,0999.0,+01.2,064,0107,1736774185,25.813 00,0008,0011,0999.1,+01.2,064,0109,1736774485,25.836 00,0014,0018,0999.4,+01.3,064,0099,1736774785,25.95 00,0016,0022,0999.2,+01.3,064,0114,1736775085,25.981 00,0011,0015,0999.4,+01.2,063,0112,1736775385,25.944 00,0014,0018,0999.2,+01.2,065,0106,1736775685,25.955 00,0014,0018,0999.1,+01.2,065,0125,1736775985,25.936 00,0009,0012,0999.2,+01.1,065,0104,1736776285,25.973 00,0005,0007,0999.2,+01.2,063,0120,1736776585,25.978 00,0008,0011,0999.1,+01.2,064,0113,1736776885,25.969 00,0004,0006,0999.4,+01.3,064,0103,1736777185,25.957 00,0004,0006,0999.1,+01.2,064,0108,1736777485,25.925 00,0005,0007,0999.2,+01.2,064,0113,1736777785,25.961 00,0006,0008,0999.1,+01.3,063,0123,1736778085,25.938 00,0006,0008,0999.3,+01.3,063,0118,1736778386,26.088 00,0004,0006,0998.9,+01.4,062,0110,1736778686,26.093 00,0010,0013,0999.1,+01.4,061,0115,1736778986,26.08 00,0012,0016,0999.3,+01.4,060,0122,1736779286,26.102 00,0009,0012,0999.3,+01.4,059,0112,1736779586,26.098 00,0008,0011,0999.6,+01.4,059,0108,1736779886,26.079 00,0006,0008,0999.7,+01.5,059,0111,1736780186,26.066 00,0004,0006,0999.5,+01.6,057,0109,1736780486,26.087 00,0004,0006,0999.6,+01.7,057,0110,1736780786,26.075 00,0003,0005,0999.7,+01.7,057,0111,1736781086,26.082 00,0003,0005,0999.7,+01.7,056,0132,1736781386,26.072 00,0003,0005,0999.7,+01.8,057,0105,1736781686,26.065 00,0003,0005,0999.7,+01.8,057,0107,1736781986,26.189 00,0004,0006,0999.9,+01.9,056,0118,1736782286,26.226 00,0004,0006,1000.0,+01.8,057,0112,1736782586,26.251 00,0004,0006,0999.7,+01.8,059,0087,1736782886,26.219 00,0005,0007,0999.9,+01.8,059,0108,1736783186,26.248 00,0006,0008,1000.4,+01.8,060,0124,1736783486,26.232 00,0004,0006,1000.3,+01.7,061,0107,1736783786,26.235 00,0005,0007,1000.3,+01.6,062,0108,1736784086,26.199 00,0005,0007,1000.1,+01.6,063,0117,1736784386,26.236 00,0006,0008,1000.3,+01.6,065,0115,1736784686,26.227 00,0007,0010,1000.3,+01.4,065,0116,1736784986,26.216 00,0005,0007,1000.4,+01.4,065,0138,1736785286,26.192 00,0007,0010,1000.6,+01.4,066,0110,1736785586,26.323 00,0008,0011,1000.2,+01.3,067,0133,1736785886,26.358 00,0006,0008,1000.5,+01.4,067,0108,1736786186,26.33 00,0007,0010,1000.3,+01.4,068,0111,1736786486,26.352 00,0007,0010,1000.3,+01.3,069,0130,1736786786,26.346 00,0005,0007,1000.4,+01.3,069,0109,1736787086,26.35 00,0005,0007,1000.3,+01.4,069,0115,1736787386,26.36 00,0005,0007,1000.4,+01.3,069,0117,1736787686,26.372 00,0005,0007,1000.4,+01.3,069,0114,1736787986,26.349 00,0005,0007,1000.4,+01.3,070,0102,1736788286,26.341 00,0005,0007,1000.6,+01.2,070,0118,1736788586,26.355 00,0005,0007,1000.8,+01.3,070,0095,1736788886,26.363 00,0004,0006,1000.7,+01.4,070,0092,1736789186,26.494 00,0004,0006,1000.5,+01.2,070,0109,1736789486,26.519 00,0003,0005,1000.9,+01.3,070,0104,1736789786,26.52 00,0005,0007,1000.7,+01.2,070,0120,1736790086,26.498 00,0004,0006,1001.0,+01.0,070,0102,1736790386,26.508 00,0003,0005,1001.0,+01.0,071,0111,1736790686,26.526 00,0004,0006,1001.0,+01.1,071,0095,1736790986,26.489 00,0004,0006,1001.0,+01.0,071,0109,1736791286,26.489 00,0004,0006,1000.9,+01.0,072,0122,1736791586,26.511 00,0004,0006,1000.9,+01.0,071,0132,1736791886,26.501 00,0003,0005,1000.7,+01.1,070,0106,1736792186,26.497 00,0006,0008,1000.6,+01.2,070,0115,1736792486,26.483 00,0005,0007,1000.9,+01.0,070,0116,1736792786,26.657 00,0005,0007,1001.0,+01.0,069,0116,1736793086,26.674 00,0005,0007,1001.1,+01.1,069,0112,1736793386,26.644 00,0004,0006,1001.0,+01.0,068,0104,1736793686,26.631 00,0006,0008,1000.9,+01.0,069,0115,1736793986,26.623 00,0005,0007,1001.0,+00.9,069,0130,1736794286,26.619 00,0004,0006,1001.3,+00.8,068,0122,1736794586,26.658 00,0005,0007,1001.0,+01.0,068,0110,1736794886,26.632 00,0005,0007,1001.3,+00.8,068,0119,1736795186,26.661 00,0004,0006,1001.3,+00.8,069,0117,1736795486,26.612 00,0006,0008,1001.3,+00.8,068,0131,1736795786,26.636 00,0005,0007,1001.1,+00.8,069,0101,1736796086,26.641 00,0006,0008,1001.5,+00.9,069,0128,1736796386,26.752 00,0006,0008,1001.4,+00.8,070,0111,1736796686,26.811 00,0006,0008,1001.4,+00.8,070,0122,1736796986,26.766 00,0006,0008,1001.6,+00.9,069,0118,1736797286,26.774 00,0009,0012,1001.7,+00.9,069,0114,1736797586,26.757 00,0009,0012,1001.7,+00.8,069,0125,1736797886,26.774 00,0007,0010,1001.4,+00.8,069,0091,1736798186,26.795 00,0008,0011,1001.9,+00.8,069,0116,1736798486,26.774 00,0008,0011,1001.5,+00.9,068,0116,1736798786,26.795 00,0006,0008,1001.7,+00.8,069,0096,1736799086,26.771 00,0006,0008,1002.0,+00.8,069,0121,1736799386,26.797 00,0005,0007,1002.0,+00.8,069,0127,1736799686,26.785 00,0004,0006,1002.0,+00.8,069,0116,1736799986,26.909 00,0004,0006,1002.1,+00.7,070,0103,1736800286,26.954 00,0004,0006,1001.8,+00.7,070,0107,1736800586,26.945 00,0004,0006,1002.1,+00.8,069,0102,1736800886,26.918 00,0004,0006,1002.0,+00.8,070,0107,1736801486,26.921 00,0007,0010,1002.2,+00.9,070,0126,1736801786,26.928 00,0004,0006,1001.8,+00.9,070,0128,1736802086,26.924 00,0004,0006,1002.0,+00.9,070,0102,1736802386,26.936 00,0005,0007,1001.8,+00.9,070,0100,1736802686,26.929 00,0006,0008,1002.0,+01.0,070,0111,1736802986,26.909 00,0007,0010,1001.9,+00.7,070,0104,1736803286,26.901 00,0005,0007,1001.9,+00.7,070,0118,1736803587,27.031 00,0007,0010,1002.2,+00.6,070,0130,1736803887,27.045 00,0006,0008,1002.3,+00.6,069,0120,1736804187,27.086 00,0005,0007,1002.2,+00.8,067,0108,1736804487,27.084 00,0004,0006,1001.9,+00.7,068,0118,1736804787,27.069 00,0006,0008,1002.1,+00.7,068,0109,1736805087,27.047 00,0005,0007,1002.2,+00.8,068,0112,1736805387,27.044 00,0004,0006,1001.9,+00.7,068,0124,1736805687,27.05 00,0003,0005,1002.1,+00.8,068,0100,1736805987,27.039 00,0004,0006,1001.9,+00.7,068,0121,1736806287,27.054 00,0004,0006,1002.0,+00.7,068,0120,1736806587,27.054 00,0003,0005,1001.6,+00.7,069,0124,1736806887,27.046 00,0003,0005,1001.8,+00.6,068,0125,1736807187,27.181 00,0003,0005,1002.0,+00.8,068,0097,1736807487,27.214 00,0003,0005,1002.0,+00.8,068,0129,1736807787,27.185 00,0004,0006,1001.7,+00.7,068,0112,1736808087,27.223 00,0004,0006,1001.6,+00.6,068,0130,1736808387,27.21 00,0004,0006,1001.7,+00.6,068,0121,1736808687,27.186 00,0003,0005,1001.8,+00.6,068,0120,1736808987,27.201 00,0004,0006,1001.8,+00.6,067,0108,1736809287,27.181 00,0004,0006,1001.6,+00.6,067,0102,1736809587,27.216 00,0004,0006,1001.7,+00.6,067,0117,1736809887,27.185 00,0005,0007,1001.9,+00.5,067,0126,1736810187,27.209 00,0004,0006,1001.8,+00.5,067,0123,1736810487,27.214 00,0005,0007,1001.6,+00.5,067,0101,1736810787,27.304 00,0006,0008,1002.0,+00.5,068,0101,1736811087,27.333 00,0006,0008,1001.7,+00.6,067,0134,1736811387,27.369 00,0007,0010,1001.9,+00.6,067,0123,1736811687,27.34 00,0007,0010,1001.9,+00.6,067,0107,1736811987,27.339 00,0008,0011,1001.8,+00.6,066,0109,1736812287,27.316 00,0008,0011,1001.8,+00.6,066,0092,1736812587,27.317 00,0008,0011,1001.6,+00.6,065,0109,1736812887,27.349 00,0009,0012,1001.8,+00.7,065,0137,1736813187,27.354 00,0009,0012,1001.9,+00.7,065,0111,1736813487,27.336 00,0007,0010,1002.2,+00.6,064,0098,1736813787,27.331 00,0008,0011,1002.0,+00.7,064,0104,1736814087,27.309 00,0009,0012,1002.3,+00.6,065,0130,1736814387,27.47 00,0008,0011,1001.9,+00.7,064,0117,1736814687,27.471 00,0009,0012,1001.8,+00.7,063,0100,1736814987,27.478 00,0009,0012,1001.9,+00.6,064,0117,1736815287,27.493 00,0009,0012,1002.0,+00.5,064,0108,1736815587,27.49 00,0007,0010,1002.1,+00.5,062,0112,1736815887,27.458 00,0006,0008,1002.1,+00.5,063,0111,1736816187,27.456 00,0007,0010,1002.1,+00.5,063,0114,1736816487,27.453 00,0007,0010,1002.2,+00.5,063,0104,1736816787,27.49 00,0007,0010,1001.8,+00.4,063,0100,1736817087,27.499 00,0008,0011,1002.0,+00.5,064,0095,1736817387,27.474 00,0007,0010,1001.8,+00.4,063,0123,1736817687,27.492 00,0009,0012,1002.0,+00.5,062,0100,1736817987,27.625 00,0007,0010,1001.8,+00.4,062,0106,1736818287,27.635 00,0005,0007,1001.8,+00.4,062,0119,1736818587,27.626 00,0006,0008,1001.6,+00.5,060,0122,1736818887,27.619 00,0005,0007,1001.6,+00.5,060,0116,1736819187,27.593 00,0005,0007,1001.6,+00.7,059,0093,1736819487,27.643 00,0004,0006,1001.5,+00.6,059,0130,1736819787,27.646 00,0005,0007,1001.8,+00.7,058,0088,1736820087,27.629 00,0006,0008,1001.5,+00.6,058,0123,1736820387,27.639 00,0007,0010,1001.8,+00.6,057,0106,1736820687,27.605 00,0009,0012,1002.1,+00.5,058,0111,1736820987,27.62 00,0007,0010,1001.7,+00.6,057,0118,1736821287,27.63 00,0008,0011,1001.8,+00.6,057,0119,1736821587,27.76 00,0008,0011,1002.0,+00.5,059,0107,1736821887,27.78 00,0008,0011,1001.8,+00.7,057,0105,1736822187,27.788 00,0007,0010,1001.7,+00.6,058,0107,1736822487,27.791 00,0007,0010,1001.6,+00.5,058,0093,1736822787,27.799 00,0009,0012,1001.5,+00.6,059,0116,1736823087,27.79 00,0009,0012,1001.9,+00.6,059,0111,1736823387,27.757 00,0007,0010,1001.6,+00.6,058,0112,1736823687,27.752 00,0009,0012,1001.7,+00.5,060,0092,1736823987,27.74 00,0008,0011,1001.8,+00.7,059,0114,1736824287,27.753 00,0008,0011,1001.5,+00.6,058,0103,1736824587,27.754 00,0009,0012,1001.5,+00.5,058,0129,1736824887,27.731 00,0012,0016,1001.7,+00.6,060,0121,1736825187,27.881 00,0011,0015,1001.6,+00.5,060,0095,1736825487,27.924 00,0011,0015,1001.6,+00.6,060,0118,1736825787,27.931 00,0011,0015,1001.9,+00.4,063,0103,1736826087,27.885 00,0010,0013,1002.2,+00.5,062,0101,1736826387,27.931 00,0013,0017,1002.0,+00.5,062,0120,1736826687,27.889 00,0010,0013,1002.2,+00.5,062,0106,1736826987,27.883 00,0011,0015,1002.0,+00.4,063,0114,1736827287,27.924 00,0011,0015,1002.2,+00.4,064,0101,1736827587,27.903 00,0010,0013,1002.2,+00.4,063,0106,1736827887,27.926 00,0011,0015,1002.6,+00.4,064,0102,1736828187,27.908 00,0010,0013,1002.6,+00.4,064,0131,1736828487,27.879 00,0012,0016,1002.6,+00.4,064,0112,1736828788,28.034 00,0013,0017,1002.3,+00.4,064,0117,1736829088,28.038 00,0011,0015,1002.3,+00.4,064,0101,1736829388,28.034 00,0014,0018,1002.5,+00.3,064,0111,1736829688,28.051 00,0012,0016,1002.4,+00.3,064,0120,1736829988,28.048 00,0010,0013,1002.6,+00.3,064,0115,1736830288,28.064 00,0012,0016,1002.4,+00.1,065,0107,1736830588,28.066 00,0010,0013,1002.6,+00.3,065,0101,1736830888,28.043 00,0011,0015,1002.7,+00.1,065,0116,1736831188,28.076 00,0013,0017,1002.6,+00.1,064,0116,1736831488,28.062 00,0009,0012,1002.7,+00.1,065,0109,1736831788,28.045 00,0012,0016,1002.8,+00.1,064,0106,1736832088,28.051 00,0012,0016,1002.6,+00.0,064,0119,1736832388,28.154 00,0012,0016,1002.6,+00.1,065,0099,1736832688,28.2 00,0011,0015,1002.7,+00.0,064,0110,1736832988,28.187 00,0011,0015,1002.7,+00.0,064,0117,1736833288,28.182 00,0011,0015,1002.5,-00.0,065,0110,1736833588,28.211 00,0010,0013,1002.5,+00.0,064,0104,1736833888,28.192 00,0015,0021,1002.7,-00.0,064,0105,1736834188,28.198 00,0011,0015,1002.6,-00.0,065,0116,1736834488,28.192 00,0013,0017,1002.5,-00.0,064,0103,1736834788,28.204 00,0012,0016,1002.9,-00.1,064,0093,1736835088,28.181 00,0009,0012,1002.7,+00.0,065,0122,1736835388,28.183 00,0013,0017,1002.8,+00.2,064,0110,1736835688,28.199 00,0008,0011,1002.9,+00.1,065,0116,1736835988,28.293 00,0010,0013,1002.8,+00.0,064,0109,1736836288,28.319 00,0011,0015,1002.8,-00.0,064,0103,1736836588,28.309 00,0010,0013,1002.9,+00.0,064,0087,1736836888,28.321 00,0011,0015,1002.8,+00.1,063,0095,1736837188,28.31 00,0014,0018,1003.1,+00.0,063,0114,1736837488,28.309 00,0014,0018,1003.0,+00.1,063,0101,1736837788,28.32 00,0012,0016,1002.8,+00.1,063,0098,1736838088,28.317 00,0011,0015,1003.2,-00.0,063,0100,1736838388,28.333 00,0029,0039,1003.0,+00.1,063,0109,1736838688,28.296 00,0019,0026,1003.0,+00.1,063,0108,1736838988,28.324 00,0012,0016,1002.9,+00.0,063,0100,1736839288,28.32 00,0010,0013,1002.9,+00.2,062,0111,1736839588,28.475 00,0008,0011,1003.1,+00.1,062,0116,1736839888,28.46 00,0008,0011,1002.9,+00.2,064,0146,1736840188,28.494 00,0009,0012,1002.9,+00.2,064,0109,1736840488,28.45 00,0006,0008,1003.1,+00.2,063,0125,1736840788,28.471 00,0006,0008,1003.1,+00.2,062,0120,1736841088,28.497 00,0007,0010,1003.2,+00.2,063,0115,1736841388,28.464 00,0009,0012,1002.9,+00.2,062,0124,1736841688,28.466 00,0006,0008,1002.9,+00.2,062,0116,1736841988,28.455 00,0010,0013,1002.9,+00.1,062,0105,1736842288,28.447 00,0009,0012,1003.1,+00.2,062,0130,1736842588,28.465 00,0006,0008,1003.2,+00.3,062,0095,1736842888,28.494 00,0008,0011,1003.3,+00.3,061,0116,1736843188,28.603 00,0009,0012,1003.1,+00.4,061,0108,1736843488,28.619 00,0008,0011,1002.9,+00.4,060,0119,1736843788,28.619 00,0008,0011,1003.4,+00.4,060,0095,1736844088,28.597 00,0008,0011,1003.0,+00.5,060,0127,1736844688,28.595 00,0007,0010,1003.0,+00.5,060,0101,1736844988,28.59 00,0007,0010,1003.1,+00.8,059,0112,1736845288,28.62 00,0008,0011,1003.3,+00.9,059,0111,1736845588,28.603 00,0006,0008,1003.2,+00.8,058,0104,1736845888,28.571 00,0005,0007,1003.3,+01.0,057,0106,1736846188,28.595 00,0010,0013,1003.3,+01.0,058,0123,1736846488,28.613 00,0015,0021,1003.3,+01.1,058,0115,1736846788,28.735 00,0008,0011,1003.3,+00.9,058,0121,1736847088,28.734 00,0008,0011,1003.1,+00.9,059,0086,1736847388,28.769 00,0009,0012,1003.0,+01.0,059,0122,1736847688,28.778 00,0008,0011,1003.0,+01.1,058,0114,1736847988,28.727 00,0010,0013,1003.0,+01.1,058,0127,1736848288,28.72 00,0008,0011,1002.6,+01.0,058,0114,1736848588,28.712 00,0008,0011,1002.5,+01.0,058,0125,1736848888,28.75 00,0009,0012,1002.8,+00.9,057,0117,1736849188,28.718 00,0008,0011,1002.7,+01.1,058,0115,1736849488,28.755 00,0008,0011,1002.8,+01.0,058,0105,1736849788,28.731 00,0011,0015,1002.3,+00.9,058,0097,1736850088,28.711 00,0008,0011,1002.5,+00.9,060,0129,1736850388,28.827 00,0011,0015,1002.3,+01.0,059,0116,1736850688,28.88 00,0008,0011,1002.2,+01.0,058,0112,1736850988,28.857 00,0008,0011,1001.9,+01.1,058,0114,1736851288,28.861 00,0009,0012,1002.2,+00.8,059,0114,1736851588,28.863 00,0012,0016,1001.9,+00.8,060,0111,1736851888,28.87 00,0008,0011,1002.2,+00.8,059,0124,1736852188,28.869 00,0009,0012,1002.0,+00.9,058,0115,1736852488,28.863 00,0009,0012,1001.7,+00.8,057,0110,1736852788,28.879 00,0009,0012,1001.6,+00.9,058,0137,1736853088,28.852 00,0007,0010,1001.7,+00.8,058,0100,1736853388,28.873 00,0009,0012,1001.6,+00.9,059,0114,1736853688,28.875 00,0008,0011,1001.7,+00.8,058,0125,1736853989,29.012 00,0010,0013,1001.4,+00.8,058,0121,1736854289,29.053 00,0008,0011,1001.6,+00.9,057,0121,1736854589,29.048 00,0010,0013,1001.4,+00.9,058,0110,1736854889,29.033 00,0008,0011,1001.5,+00.9,059,0116,1736855189,29.041 00,0009,0012,1001.3,+01.0,058,0119,1736855488,28.982 00,0010,0013,1001.1,+00.8,059,0126,1736855789,29.003 00,0008,0011,1000.9,+01.0,058,0114,1736856089,29.017 00,0009,0012,1001.0,+00.9,058,0091,1736856388,28.998 00,0009,0012,1000.8,+00.9,059,0115,1736856689,29.021 00,0009,0012,1001.0,+00.8,059,0125,1736856989,29.007 00,0013,0017,1001.1,+00.7,060,0098,1736857289,29.017 00,0009,0012,1001.0,+01.0,059,0094,1736857589,29.133 00,0009,0012,1001.0,+01.0,059,0124,1736857889,29.148 00,0009,0012,1001.1,+01.1,058,0110,1736858189,29.146 00,0008,0011,1000.9,+01.2,056,0124,1736858489,29.147 00,0008,0011,1001.2,+01.0,058,0123,1736858789,29.135 00,0006,0008,1001.1,+01.0,058,0137,1736859089,29.142 00,0006,0008,1001.1,+01.0,058,0110,1736859689,29.121 00,0009,0012,1001.0,+00.6,059,0104,1736859989,29.16 00,0008,0011,1001.4,+00.9,059,0120,1736860289,29.164 00,0008,0011,1001.4,+00.9,059,0115,1736860589,29.141 00,0007,0010,1001.2,+00.5,058,0110,1736860889,29.121 00,0007,0010,1001.3,+01.1,058,0117,1736861189,29.26 00,0008,0011,1001.1,+01.0,058,0096,1736861489,29.311 00,0008,0011,1000.9,+00.7,061,0097,1736861789,29.319 00,0007,0010,1000.8,+00.8,059,0125,1736862089,29.32 00,0007,0010,1001.2,+00.9,060,0116,1736862389,29.325 00,0010,0013,1001.0,+00.7,061,0102,1736862689,29.289 00,0007,0010,1000.7,+00.7,061,0125,1736862989,29.306 00,0008,0011,1000.7,+00.8,060,0118,1736863289,29.29 00,0007,0010,1000.8,+00.9,061,0116,1736863589,29.277 00,0009,0012,1000.6,+00.8,059,0110,1736863889,29.295 00,0007,0010,1000.6,+00.9,059,0092,1736864189,29.298 00,0009,0012,1000.5,+00.7,060,0117,1736864489,29.31 00,0007,0010,1000.6,+00.8,058,0113,1736864789,29.444 00,0010,0013,1000.8,+00.7,059,0118,1736865089,29.475 00,0006,0008,1000.9,+00.6,060,0115,1736865389,29.464 00,0008,0011,1000.9,+00.8,059,0107,1736865689,29.437 00,0007,0010,1000.8,+00.9,058,0128,1736865989,29.46 00,0007,0010,1001.0,+00.9,057,0095,1736866289,29.442 00,0009,0012,1000.8,+00.7,057,0100,1736866589,29.462 00,0009,0012,1000.5,+00.7,057,0127,1736866889,29.443 00,0008,0011,1000.5,+00.8,058,0100,1736867189,29.434 00,0007,0010,1000.4,+00.6,058,0111,1736867489,29.436 00,0006,0008,1000.4,+00.8,058,0138,1736867789,29.438 00,0007,0010,1000.5,+00.8,058,0127,1736868089,29.424 00,0008,0011,1000.6,+00.6,060,0118,1736868389,29.57 00,0011,0015,1000.7,+00.6,058,0123,1736868689,29.607 00,0007,0010,1000.5,+00.4,060,0121,1736868989,29.604 00,0010,0013,1000.5,+00.4,059,0109,1736869289,29.596 00,0008,0011,1000.7,+00.6,058,0117,1736869589,29.599 00,0007,0010,1000.6,+00.5,059,0122,1736869889,29.559 00,0007,0010,1000.7,+00.5,059,0100,1736870189,29.575 00,0006,0008,1000.5,+00.5,058,0100,1736870489,29.554 00,0007,0010,1000.3,+00.7,058,0126,1736870789,29.55 00,0007,0010,1000.5,+00.5,060,0114,1736871089,29.572 00,0009,0012,1000.3,+00.7,058,0139,1736871389,29.558 00,0008,0011,1000.5,+01.0,057,0117,1736871689,29.585 00,0008,0011,1000.6,+00.8,058,0113,1736871989,29.682 00,0008,0011,1000.6,+00.9,057,0122,1736872289,29.703 00,0007,0010,1000.5,+01.0,059,0120,1736872589,29.709 00,0006,0008,1000.3,+00.7,059,0117,1736872889,29.697 00,0007,0010,1000.5,+00.6,060,0098,1736873189,29.721 00,0007,0010,1000.4,+00.8,059,0105,1736873489,29.742 00,0007,0010,1000.4,+00.7,059,0100,1736873789,29.718 00,0007,0010,1000.2,+00.6,060,0117,1736874089,29.716 00,0009,0012,1000.1,+00.7,059,0103,1736874389,29.704 00,0009,0012,1000.4,+00.4,061,0111,1736874689,29.715 00,0009,0012,1000.2,+00.6,060,0116,1736874989,29.701 00,0009,0012,1000.2,+00.4,060,0120,1736875289,29.714 00,0012,0016,1000.2,+00.6,060,0111,1736875589,29.822 00,0008,0011,1000.0,+00.5,059,0108,1736875889,29.859 00,0010,0013,0999.7,+00.4,060,0107,1736876189,29.873 00,0008,0011,0999.7,+00.7,058,0113,1736876489,29.842 00,0007,0010,1000.0,+00.7,059,0117,1736876789,29.877 00,0008,0011,1000.0,+00.6,059,0136,1736877089,29.851 00,0007,0010,1000.0,+00.7,059,0110,1736877389,29.854 00,0008,0011,0999.9,+00.8,059,0108,1736877689,29.836 00,0006,0008,0999.9,+00.6,060,0097,1736877989,29.865 00,0009,0012,0999.8,+00.5,060,0113,1736878289,29.865 00,0008,0011,0999.6,+00.6,058,0112,1736878589,29.851 00,0007,0010,0999.6,+00.7,059,0119,1736878889,29.846 00,0007,0010,1000.0,+00.9,058,0109,1736879189,29.975 00,0006,0008,1000.0,+00.9,059,0112,1736879490,30.019 00,0008,0011,0999.6,+00.7,059,0137,1736879789,29.977 00,0005,0007,1000.0,+00.9,059,0114,1736880089,29.978 00,0006,0008,0999.2,+00.6,060,0120,1736880390,30.005 00,0007,0010,0999.6,+00.9,060,0105,1736880689,29.98 00,0006,0008,0999.5,+00.8,060,0130,1736880989,29.98 00,0007,0010,0999.3,+00.5,061,0102,1736881289,29.996 00,0008,0011,0999.4,+00.4,061,0108,1736881590,30.011 00,0008,0011,0999.2,+00.4,062,0101,1736881889,29.99 00,0008,0011,0999.3,+00.4,061,0122,1736882189,29.993 00,0006,0008,0999.3,+00.1,064,0106,1736882490,30.003 00,0007,0010,0999.1,-00.1,064,0106,1736882790,30.145 00,0007,0010,0999.5,+00.3,063,0122,1736883090,30.14 00,0008,0011,0999.4,+00.0,064,0112,1736883390,30.154 00,0006,0008,0999.3,+00.1,063,0121,1736883690,30.156 00,0006,0008,0999.1,+00.1,064,0128,1736883990,30.132 00,0008,0011,0998.9,+00.5,063,0127,1736884290,30.135 00,0006,0008,0999.2,+00.4,062,0111,1736884590,30.116 00,0007,0010,0998.9,+00.4,062,0125,1736884890,30.134 00,0007,0010,0998.9,+00.5,062,0109,1736885190,30.15 00,0006,0008,0999.3,+00.7,062,0131,1736885490,30.136 00,0007,0010,0999.4,+00.6,063,0105,1736885790,30.126 00,0008,0011,0999.1,+00.5,063,0116,1736886090,30.108 00,0007,0010,0999.2,+00.7,063,0108,1736886390,30.243 00,0007,0010,0999.1,+00.7,062,0108,1736886690,30.298 00,0008,0011,0998.9,+00.7,062,0097,1736886990,30.278 00,0006,0008,0999.0,+00.7,062,0109,1736887290,30.253 00,0005,0007,0998.9,+00.6,062,0124,1736887590,30.301 00,0009,0012,0998.9,+00.8,062,0104,1736887890,30.272 00,0007,0010,0998.9,+00.7,061,0114,1736888190,30.299 00,0006,0008,0998.9,+00.8,061,0101,1736888490,30.256 00,0007,0010,0998.9,+00.7,062,0116,1736888790,30.252 00,0005,0007,0999.0,+01.0,062,0111,1736889090,30.27 00,0006,0008,0998.8,+00.6,063,0126,1736889390,30.269 00,0006,0008,0998.9,+00.4,064,0098,1736889690,30.244 00,0005,0007,0998.9,+00.6,063,0120,1736889990,30.397 00,0005,0007,0998.9,+00.7,062,0123,1736890290,30.424 00,0007,0010,0998.8,+00.6,063,0103,1736890590,30.406 00,0006,0008,0998.7,+00.7,062,0113,1736890890,30.422 00,0005,0007,0998.4,+00.5,064,0106,1736891190,30.411 00,0006,0008,0998.7,+00.3,065,0098,1736891490,30.436 00,0008,0011,0998.3,+00.4,065,0131,1736891790,30.426 00,0007,0010,0998.0,+00.4,064,0117,1736892090,30.444 00,0007,0010,0998.4,+00.6,064,0125,1736892390,30.418 00,0008,0011,0997.9,+00.6,064,0119,1736892690,30.428 00,0008,0011,0997.9,+00.5,064,0099,1736892990,30.417 00,0007,0010,0998.0,+00.6,064,0123,1736893290,30.44 00,0007,0010,0998.1,+00.3,065,0116,1736893590,30.569 00,0009,0012,0998.2,+00.1,067,0126,1736893890,30.588 00,0010,0013,0997.7,-00.2,068,0117,1736894190,30.553 00,0013,0017,0997.6,-00.2,069,0102,1736894490,30.542 00,0011,0015,0997.4,-00.3,069,0113,1736894790,30.571 00,0011,0015,0997.4,-00.5,070,0106,1736895090,30.581 00,0009,0012,0997.4,-00.3,068,0112,1736895390,30.554 00,0009,0012,0997.1,-00.4,070,0145,1736895690,30.537 00,0010,0013,0996.9,-00.2,070,0109,1736895990,30.574 00,0009,0012,0997.0,-00.4,071,0123,1736896290,30.539 00,0009,0012,0996.7,-00.2,070,0124,1736896590,30.557 00,0010,0013,0996.9,-00.5,071,0125,1736896890,30.541 00,0011,0015,0996.7,-00.1,070,0120,1736897190,30.71 00,0012,0016,0996.8,-00.2,070,0105,1736897490,30.728 00,0009,0012,0996.6,-00.2,070,0119,1736897790,30.73 00,0009,0012,0996.7,-00.3,070,0114,1736898090,30.702 00,0008,0011,0996.7,-00.2,071,0098,1736898390,30.725 00,0008,0011,0996.5,-00.3,070,0121,1736898690,30.708 00,0010,0013,0996.5,-00.1,070,0109,1736898990,30.687 00,0007,0010,0996.4,-00.1,071,0100,1736899290,30.726 00,0009,0012,0996.6,+00.2,070,0119,1736899590,30.692 00,0012,0016,0996.4,+00.3,068,0115,1736899890,30.739 00,0007,0010,0996.3,+00.3,067,0102,1736900190,30.713 00,0008,0011,0996.3,+00.2,068,0104,1736900490,30.708 00,0013,0017,0996.4,+00.2,068,0103,1736900790,30.854 00,0009,0012,0996.3,+00.4,068,0118,1736901090,30.869 00,0008,0011,0996.2,+00.1,069,0117,1736901390,30.856 00,0009,0012,0996.1,-00.2,071,0104,1736901690,30.872 00,0010,0013,0996.2,-00.1,071,0122,1736901990,30.88 00,0010,0013,0996.0,-00.3,071,0126,1736902290,30.85 00,0009,0012,0995.9,-00.3,071,0100,1736902590,30.832 00,0007,0010,0995.8,-00.2,072,0103,1736902890,30.873 00,0011,0015,0996.1,-00.1,072,0127,1736903190,30.833 00,0009,0012,0995.9,-00.2,072,0112,1736903490,30.836 00,0011,0015,0996.0,-00.3,072,0108,1736903790,30.855 00,0008,0011,0995.7,-00.4,071,0082,1736904090,30.87 00,0007,0010,0995.7,-00.4,072,0102,1736904390,30.975 00,0007,0010,0995.7,-00.3,072,0117,1736904690,30.989 00,0013,0017,0995.6,-00.4,072,0097,1736904991,31.012 00,0009,0012,0995.7,-00.3,072,0119,1736905291,31.002 00,0007,0010,0995.4,-00.3,071,0123,1736905590,30.983 00,0010,0013,0995.3,-00.3,071,0111,1736905891,31.008 00,0009,0012,0995.2,-00.3,071,0114,1736906190,30.984 00,0007,0010,0995.1,-00.2,072,0107,1736906490,30.965 00,0010,0013,0995.2,-00.1,071,0093,1736906790,30.987 00,0011,0015,0995.1,+00.1,070,0133,1736907091,31 00,0009,0012,0994.9,-00.1,071,0114,1736907390,30.994 00,0009,0012,0995.1,-00.0,071,0109,1736907691,31.005 00,0008,0011,0995.0,-00.2,071,0108,1736907991,31.125 00,0010,0013,0994.9,+00.0,071,0112,1736908291,31.124 00,0008,0011,0994.9,-00.1,071,0112,1736908591,31.113 00,0008,0011,0994.7,-00.1,071,0128,1736908891,31.153 00,0006,0008,0994.5,-00.1,071,0105,1736909191,31.145 00,0009,0012,0995.0,-00.0,071,0116,1736909491,31.104 00,0008,0011,0994.7,-00.4,073,0111,1736909791,31.132 00,0009,0012,0994.7,-00.5,075,0101,1736910091,31.149 00,0009,0012,0994.5,-00.5,075,0113,1736910391,31.131 00,0007,0010,0994.6,-00.5,075,0115,1736910691,31.161 00,0010,0013,0994.4,-00.5,075,0125,1736910991,31.149 00,0013,0017,0994.3,-00.5,076,0117,1736911291,31.126 00,0009,0012,0994.2,-00.4,076,0107,1736911591,31.26 00,0011,0015,0994.2,-00.6,077,0122,1736911891,31.278 00,0007,0010,0994.5,-00.4,075,0128,1736912191,31.283 00,0007,0010,0994.0,-00.0,072,0093,1736912491,31.284 00,0008,0011,0994.1,-00.2,072,0125,1736912791,31.314 00,0007,0010,0994.3,-00.2,072,0117,1736913091,31.29 00,0009,0012,0994.2,-00.0,073,0117,1736913391,31.282 00,0009,0012,0994.1,-00.0,072,0101,1736913691,31.291 00,0007,0010,0994.3,-00.2,073,0127,1736913991,31.298 00,0008,0011,0994.2,-00.1,074,0116,1736914291,31.309 00,0008,0011,0994.2,-00.3,075,0100,1736914591,31.287 00,0010,0013,0994.0,-00.5,076,0122,1736914891,31.276 00,0010,0013,0994.0,-00.6,077,0120,1736915191,31.414 00,0010,0013,0994.0,-00.7,077,0126,1736915491,31.461 00,0010,0013,0994.0,-00.4,076,0104,1736915791,31.461 00,0009,0012,0994.0,-00.5,076,0109,1736916091,31.422 00,0009,0012,0994.2,-00.7,078,0114,1736916391,31.439 00,0009,0012,0994.0,-00.8,078,0115,1736916691,31.454 00,0011,0015,0994.0,-00.9,079,0126,1736916991,31.425 00,0010,0013,0994.3,-00.8,079,0114,1736917291,31.435 00,0010,0013,0993.8,-00.7,079,0108,1736917591,31.459 00,0012,0016,0994.2,-00.8,078,0120,1736917891,31.446 00,0010,0013,0994.2,-00.8,079,0112,1736918191,31.445 00,0010,0013,0994.4,-00.9,078,0113,1736918491,31.417 00,0010,0013,0994.3,-01.0,079,0098,1736918791,31.585 00,0011,0015,0994.2,-01.0,080,0122,1736919091,31.594 00,0009,0012,0994.0,-01.0,080,0122,1736919391,31.589 00,0009,0012,0994.2,-01.0,080,0100,1736919691,31.605 00,0010,0013,0994.0,-01.0,079,0102,1736919991,31.6 00,0009,0012,0994.2,-01.0,080,0111,1736920291,31.564 00,0010,0013,0994.3,-01.0,080,0110,1736920591,31.564 00,0011,0015,0994.3,-00.9,080,0112,1736920891,31.569 00,0009,0012,0994.4,-00.9,079,0118,1736921191,31.598 00,0007,0010,0994.2,-00.9,079,0121,1736921491,31.589 00,0007,0010,0994.4,-00.9,079,0128,1736921791,31.589 00,0008,0011,0994.2,-00.9,079,0123,1736922091,31.607 00,0006,0008,0994.0,-00.8,079,0124,1736922391,31.715 00,0008,0011,0994.0,-00.8,079,0112,1736922691,31.75 00,0006,0008,0994.3,-00.7,078,0129,1736922991,31.725 00,0006,0008,0994.2,-00.8,079,0123,1736923291,31.735 00,0007,0010,0994.2,-00.7,078,0134,1736923591,31.76 00,0007,0010,0994.5,-00.6,078,0107,1736923891,31.731 00,0006,0008,0994.4,-00.5,078,0118,1736924191,31.727 00,0006,0008,0994.3,-00.5,078,0114,1736924491,31.716 00,0005,0007,0994.1,-00.4,079,0129,1736924791,31.747 00,0007,0010,0994.5,-00.5,079,0124,1736925091,31.743 00,0006,0008,0994.4,-00.5,079,0149,1736925391,31.73 00,0004,0006,0994.4,-00.5,078,0109,1736925691,31.734 00,0005,0007,0994.4,-00.5,078,0101,1736925991,31.861 00,0005,0007,0994.6,-00.4,078,0113,1736926291,31.897 00,0005,0007,0994.6,-00.4,078,0115,1736926591,31.853 00,0005,0007,0994.5,-00.5,079,0132,1736926891,31.862 00,0005,0007,0994.4,-00.3,078,0093,1736927191,31.881 00,0006,0008,0994.9,-00.3,078,0106,1736927491,31.869 00,0006,0008,0994.6,-00.3,078,0119,1736927791,31.886 00,0008,0011,0994.9,-00.3,078,0103,1736928091,31.876 00,0007,0010,0994.9,-00.3,078,0115,1736928391,31.888 00,0008,0011,0995.0,-00.2,078,0126,1736928691,31.892 00,0010,0013,0994.8,-00.1,078,0108,1736928991,31.861 00,0008,0011,0995.0,+00.0,078,0114,1736929291,31.879 00,0009,0012,0994.8,-00.0,078,0103,1736929591,31.967 00,0007,0010,0994.9,-00.0,078,0129,1736929891,31.998 00,0011,0015,0994.8,-00.0,077,0114,1736930192,32.024 00,0009,0012,0995.0,-00.1,078,0129,1736930492,32.011 00,0008,0011,0995.0,+00.0,077,0119,1736930792,32.027 00,0009,0012,0994.8,-00.0,078,0117,1736931091,31.993 00,0011,0015,0995.2,+00.1,078,0116,1736931392,32.007 00,0009,0012,0994.7,+00.1,078,0128,1736931692,32.002 00,0011,0015,0995.0,+00.1,078,0127,1736931991,31.984 00,0010,0013,0995.0,+00.0,078,0125,1736932291,31.997 00,0010,0013,0994.9,+00.0,078,0121,1736932592,32.005 00,0011,0015,0994.9,+00.3,078,0128,1736932892,32.015 00,0009,0012,0995.0,+00.3,078,0119,1736933192,32.147 00,0008,0011,0994.7,+00.4,078,0130,1736933492,32.178 00,0008,0011,0994.8,+00.6,078,0108,1736933792,32.171 00,0009,0012,0994.7,+00.9,077,0087,1736934092,32.143 00,0008,0011,0994.6,+00.9,077,0102,1736934392,32.176 00,0008,0011,0994.4,+01.2,076,0129,1736934692,32.165 00,0006,0008,0994.6,+01.1,076,0130,1736934992,32.16 00,0005,0007,0994.3,+01.1,076,0126,1736935292,32.136 00,0006,0008,0994.3,+01.0,077,0112,1736935592,32.123 00,0007,0010,0994.1,+01.0,076,0120,1736935892,32.142 00,0009,0012,0994.2,+01.0,077,0116,1736936192,32.144 00,0009,0012,0994.2,+01.4,076,0132,1736936492,32.148 00,0008,0011,0993.9,+01.3,075,0111,1736936792,32.26 00,0007,0010,0994.1,+01.2,075,0102,1736937092,32.286 00,0009,0012,0994.2,+01.0,076,0124,1736937392,32.301 00,0007,0010,0994.3,+01.0,077,0115,1736937692,32.26 00,0009,0012,0994.3,+01.0,077,0127,1736937992,32.254 00,0010,0013,0994.1,+01.2,076,0091,1736938292,32.276 00,0007,0010,0993.9,+01.2,076,0106,1736938592,32.304 00,0007,0010,0993.9,+01.2,076,0125,1736938892,32.28 00,0006,0008,0994.1,+01.4,075,0115,1736939192,32.252 00,0008,0011,0994.1,+01.4,075,0112,1736939492,32.291 00,0006,0008,0994.1,+01.3,075,0102,1736939792,32.273 00,0006,0008,0993.8,+01.4,076,0100,1736940092,32.295 00,0005,0007,0993.8,+01.4,076,0129,1736940392,32.4 00,0007,0010,0993.8,+01.3,076,0120,1736940692,32.448 00,0006,0008,0994.1,+01.3,076,0103,1736940992,32.432 00,0008,0011,0994.1,+01.3,076,0121,1736941292,32.425 00,0009,0012,0994.2,+01.3,076,0136,1736941592,32.405 00,0009,0012,0994.0,+01.3,077,0114,1736941892,32.435 00,0006,0008,0993.8,+01.4,076,0102,1736942192,32.395 00,0007,0010,0993.9,+01.4,076,0149,1736942492,32.402 00,0007,0010,0993.9,+01.4,076,0124,1736942792,32.407 00,0007,0010,0993.9,+01.5,076,0101,1736943092,32.416 00,0008,0011,0993.9,+01.6,076,0092,1736943392,32.406 00,0008,0011,0993.9,+01.8,075,0135,1736943692,32.43 00,0007,0010,0994.1,+02.1,074,0127,1736943992,32.531 00,0010,0013,0994.0,+02.0,075,0104,1736944292,32.571 00,0010,0013,0994.2,+01.7,075,0124,1736944592,32.565 00,0011,0015,0994.1,+01.5,076,0112,1736944892,32.521 00,0009,0012,0994.1,+01.5,076,0092,1736945192,32.534 00,0011,0015,0994.1,+01.7,075,0103,1736945492,32.538 00,0009,0012,0994.1,+01.5,076,0116,1736945792,32.539 00,0010,0013,0993.9,+01.5,077,0108,1736946092,32.565 00,0010,0013,0994.0,+01.6,076,0092,1736946392,32.537 00,0010,0013,0994.2,+01.5,076,0106,1736946692,32.552 00,0011,0015,0994.1,+01.4,076,0100,1736946992,32.532 00,0009,0012,0994.2,+01.7,076,0114,1736947292,32.536 00,0008,0011,0994.3,+01.5,075,0112,1736947592,32.66 00,0009,0012,0994.0,+01.7,076,0108,1736947892,32.666 00,0008,0011,0994.2,+01.7,076,0104,1736948192,32.7 00,0008,0011,0994.1,+01.9,076,0122,1736948492,32.695 00,0008,0011,0994.1,+01.6,076,0124,1736948792,32.697 00,0007,0010,0994.3,+01.7,076,0114,1736949092,32.697 00,0009,0012,0994.2,+01.6,076,0094,1736949392,32.683 00,0008,0011,0994.2,+01.6,076,0121,1736949692,32.681 00,0008,0011,0994.0,+01.7,076,0125,1736949992,32.65 00,0007,0010,0994.3,+01.6,076,0103,1736950292,32.705 00,0009,0012,0994.1,+01.5,077,0118,1736950592,32.681 00,0007,0010,0994.4,+01.4,076,0116,1736950892,32.671 00,0008,0011,0994.3,+01.6,076,0119,1736951192,32.797 00,0009,0012,0994.0,+01.7,076,0110,1736951492,32.834 00,0008,0011,0994.4,+01.5,076,0106,1736951792,32.852 00,0009,0012,0994.3,+01.4,076,0111,1736952692,32.836 00,0010,0013,0994.2,+01.4,076,0100,1736952992,32.815 00,0008,0011,0994.2,+01.4,075,0110,1736953292,32.809 00,0008,0011,0994.6,+01.2,075,0125,1736953592,32.812 00,0008,0011,0994.3,+01.1,075,0132,1736953892,32.832 00,0007,0010,0994.3,+01.0,075,0098,1736954192,32.804 00,0007,0010,0994.4,+01.0,075,0109,1736954492,32.827 00,0008,0011,0994.6,+01.1,074,0128,1736954792,32.922 00,0007,0010,0994.6,+01.2,075,0104,1736955092,32.956 00,0008,0011,0994.8,+01.4,075,0126,1736955392,32.951 00,0009,0012,0994.9,+01.2,074,0106,1736955692,32.941 00,0009,0012,0994.9,+01.1,075,0109,1736955992,32.939 00,0007,0010,0994.8,+00.7,075,0127,1736956292,32.945 00,0006,0008,0995.0,+00.8,074,0107,1736956592,32.929 00,0007,0010,0995.1,+00.7,074,0121,1736956892,32.955 00,0006,0008,0995.0,+00.9,075,0095,1736957192,32.936 00,0007,0010,0995.1,+01.1,075,0133,1736957492,32.944 00,0006,0008,0995.2,+01.1,075,0092,1736957792,32.938 00,0010,0013,0995.2,+00.9,077,0126,1736958092,32.946 00,0010,0013,0995.4,+00.9,077,0140,1736958393,33.083 00,0010,0013,0995.2,+00.7,078,0110,1736958693,33.085 00,0011,0015,0995.4,+00.5,079,0110,1736958993,33.065 00,0010,0013,0995.6,+00.6,078,0101,1736959293,33.09 00,0008,0011,0995.2,+00.5,079,0126,1736959593,33.082 00,0009,0012,0995.2,+00.5,078,0123,1736959893,33.072 00,0030,0042,0995.6,+00.5,078,0108,1736960193,33.094 00,0011,0015,0995.6,+00.5,078,0116,1736960493,33.082 00,0011,0015,0995.8,+00.5,078,0108,1736960793,33.077 00,0011,0015,0995.7,+00.5,078,0110,1736961093,33.071 00,0010,0013,0995.9,+00.5,078,0107,1736961393,33.075 00,0011,0015,0995.9,+00.7,077,0120,1736961693,33.082 00,0011,0015,0996.2,+00.6,078,0124,1736961993,33.191 00,0012,0016,0996.3,+00.6,078,0112,1736962293,33.23 00,0014,0018,0996.0,+00.5,078,0130,1736962593,33.231 00,0014,0018,0996.3,+00.5,079,0107,1736962893,33.213 00,0014,0018,0996.4,+00.4,079,0112,1736963193,33.207 00,0012,0016,0996.6,+00.4,079,0114,1736963493,33.233 00,0014,0018,0996.5,+00.3,079,0118,1736963793,33.195 00,0014,0018,0996.6,+00.5,078,0134,1736964093,33.205 00,0014,0018,0996.5,+00.3,079,0106,1736964393,33.22 00,0013,0017,0996.5,+00.4,079,0139,1736964693,33.211 00,0014,0018,0996.8,+00.6,078,0118,1736964993,33.212 00,0015,0021,0996.7,+00.4,079,0110,1736965293,33.211 00,0015,0021,0996.9,+00.2,079,0110,1736965593,33.347 00,0015,0021,0996.7,+00.5,079,0105,1736965893,33.345 00,0015,0021,0996.6,+00.5,079,0112,1736966193,33.364 00,0016,0022,0996.8,+00.4,079,0105,1736966493,33.386 00,0015,0021,0996.8,+00.5,078,0125,1736966793,33.371 00,0015,0021,0996.8,+00.8,078,0130,1736967093,33.34 00,0021,0028,0997.1,+00.7,078,0111,1736967393,33.376 00,0015,0021,0996.8,+00.5,079,0132,1736967693,33.355 00,0016,0022,0996.7,+00.4,079,0103,1736967993,33.375 00,0017,0023,0997.0,+00.6,078,0098,1736968293,33.368 00,0013,0017,0997.1,+00.6,078,0117,1736968593,33.345 00,0014,0018,0997.0,+00.7,078,0113,1736968893,33.351 00,0013,0017,0996.9,+00.7,077,0128,1736969193,33.478 00,0007,0010,0997.1,+00.9,077,0110,1736969493,33.52 00,0005,0007,0996.7,+01.2,076,0098,1736969793,33.493 00,0005,0007,0997.0,+01.3,075,0107,1736970093,33.511 00,0005,0007,0996.8,+01.5,074,0105,1736970393,33.493 00,0004,0006,0997.1,+01.5,074,0097,1736970693,33.47 00,0005,0007,0997.1,+01.6,073,0121,1736970993,33.487 00,0004,0006,0997.2,+01.7,073,0108,1736971293,33.483 00,0004,0006,0997.1,+01.6,073,0108,1736971593,33.492 00,0007,0010,0997.5,+01.7,073,0100,1736971893,33.476 00,0005,0007,0997.4,+01.7,073,0112,1736972193,33.514 00,0007,0010,0997.1,+01.3,074,0107,1736972493,33.468 00,0013,0017,0997.4,+01.3,075,0095,1736972793,33.629 00,0012,0016,0997.7,+01.2,075,0106,1736973093,33.613 00,0017,0023,0997.4,+01.3,075,0111,1736973393,33.635 00,0006,0008,0997.6,+01.5,075,0115,1736973693,33.638 00,0007,0010,0997.4,+01.5,075,0108,1736973993,33.612 00,0005,0007,0997.7,+01.6,074,0120,1736974293,33.618 00,0006,0008,0997.5,+01.6,074,0119,1736974593,33.611 00,0006,0008,0997.6,+01.7,074,0116,1736974893,33.631 00,0005,0007,0997.7,+01.7,074,0099,1736975193,33.607 00,0005,0007,0997.8,+01.8,074,0122,1736975493,33.611 00,0006,0008,0997.9,+01.7,074,0117,1736975793,33.616 00,0006,0008,0998.2,+01.7,074,0103,1736976093,33.623 00,0005,0007,0998.1,+01.7,074,0104,1736976393,33.783 00,0008,0011,0998.2,+01.7,074,0119,1736976693,33.76 00,0009,0012,0998.1,+01.7,074,0124,1736976993,33.746 00,0007,0010,0997.8,+01.8,074,0117,1736977293,33.762 00,0008,0011,0998.0,+01.7,074,0108,1736977593,33.771 00,0025,0034,0998.3,+01.2,076,0104,1736977893,33.79 00,0027,0037,0998.0,+00.9,076,0106,1736978193,33.764 00,0027,0037,0998.2,+00.8,078,0099,1736978493,33.758 00,0031,0043,0998.2,+00.4,079,0110,1736978793,33.791 00,0030,0042,0998.4,+00.3,079,0115,1736979093,33.789 00,0031,0043,0998.1,+00.3,080,0109,1736979393,33.764 00,0031,0043,0998.3,+00.4,080,0095,1736979693,33.765 00,0025,0034,0998.1,+00.7,078,0104,1736979993,33.904 00,0024,0032,0998.2,+00.8,078,0118,1736980293,33.911 00,0024,0032,0998.4,+00.5,079,0109,1736980593,33.902 00,0028,0038,0998.3,+00.5,079,0110,1736980893,33.913 00,0027,0037,0998.4,+00.5,079,0119,1736981193,33.886 00,0023,0031,0998.4,+00.6,078,0105,1736981493,33.905 00,0021,0028,0998.4,+00.5,079,0121,1736981793,33.911 00,0021,0028,0998.4,+00.5,079,0109,1736982093,33.908 00,0021,0028,0998.4,+00.6,079,0119,1736982393,33.923 00,0020,0027,0998.5,+00.6,079,0125,1736982693,33.901 00,0023,0031,0998.3,+00.5,079,0099,1736982993,33.894 00,0020,0027,0998.4,+00.5,079,0110,1736983293,33.917 00,0025,0034,0998.7,+00.7,078,0119,1736983594,34.051 00,0023,0031,0998.3,+00.5,079,0117,1736983894,34.058 00,0022,0029,0998.4,+00.4,079,0112,1736984194,34.068 00,0027,0037,0998.6,+00.5,079,0107,1736984494,34.059 00,0025,0034,0998.6,+00.6,079,0117,1736984794,34.068 00,0026,0036,0998.8,+00.6,079,0119,1736985094,34.081 00,0021,0028,0999.0,+00.8,078,0117,1736985394,34.049 00,0026,0036,0998.7,+00.6,079,0107,1736985694,34.036 00,0025,0034,0998.7,+00.3,080,0109,1736985994,34.066 00,0024,0032,0998.8,+00.3,080,0121,1736986294,34.029 00,0021,0028,0999.0,+00.3,080,0113,1736986594,34.036 00,0024,0032,0999.0,+00.4,081,0116,1736986894,34.03 00,0026,0036,0999.2,+00.4,081,0113,1736987194,34.168 00,0025,0034,0999.1,+00.6,080,0128,1736987494,34.195 00,0018,0024,0999.7,+00.7,080,0123,1736987794,34.213 00,0024,0032,0999.4,+00.6,080,0121,1736988094,34.21 00,0025,0034,0999.3,+00.6,080,0099,1736988394,34.174 00,0021,0028,0999.6,+00.6,080,0134,1736988694,34.208 00,0019,0026,0999.6,+00.5,080,0118,1736988994,34.184 00,0019,0026,0999.7,+00.5,080,0111,1736989294,34.202 00,0017,0023,0999.6,+00.6,080,0112,1736989594,34.199 00,0017,0023,1000.0,+00.7,079,0114,1736989894,34.183 00,0015,0021,0999.8,+00.7,079,0100,1736990194,34.183 00,0019,0026,0999.8,+00.7,079,0102,1736990494,34.203 00,0018,0024,0999.7,+00.7,079,0110,1736990794,34.321 00,0015,0021,1000.1,+00.8,079,0123,1736991094,34.348 00,0017,0023,1000.1,+00.7,079,0107,1736991394,34.363 00,0018,0024,0999.8,+00.7,079,0109,1736991694,34.33 00,0017,0023,0999.9,+00.7,079,0125,1736991994,34.337 00,0018,0024,0999.9,+00.6,080,0127,1736992294,34.335 00,0018,0024,0999.9,+00.6,080,0102,1736992594,34.324 00,0019,0026,1000.1,+00.5,080,0106,1736992894,34.32 00,0024,0032,0999.8,+00.5,080,0112,1736993194,34.32 00,0029,0039,0999.9,+00.3,080,0115,1736993494,34.331 00,0033,0045,0999.9,+00.3,081,0112,1736993794,34.333 00,0030,0042,1000.0,+00.3,081,0121,1736994094,34.349 00,0022,0029,1000.0,+00.3,081,0120,1736994394,34.441 00,0022,0029,1000.0,+00.4,081,0116,1736994694,34.476 00,0020,0027,0999.9,+00.4,081,0117,1736994994,34.478 00,0022,0029,0999.8,+00.3,081,0100,1736995294,34.447 00,0021,0028,0999.7,+00.4,081,0122,1736995594,34.487 00,0020,0027,0999.8,+00.6,080,0133,1736995894,34.477 00,0018,0024,1000.0,+00.5,080,0109,1736996194,34.458 00,0019,0026,1000.1,+00.5,080,0104,1736996494,34.462 00,0022,0029,1000.3,+00.4,081,0115,1736996794,34.46 00,0022,0029,1000.1,+00.6,081,0090,1736997094,34.434 00,0023,0031,1000.1,+00.5,080,0096,1736997394,34.458 00,0021,0028,1000.2,+00.5,080,0085,1736997694,34.483 00,0021,0028,1000.4,+00.7,080,0130,1736997994,34.58 00,0019,0026,1000.1,+00.7,079,0102,1736998294,34.616 00,0022,0029,1000.4,+01.0,079,0099,1736998594,34.618 00,0020,0027,1000.3,+00.9,079,0120,1736998894,34.605 00,0024,0032,1000.6,+00.9,079,0120,1736999194,34.607 00,0022,0029,1000.7,+00.8,078,0138,1736999494,34.592 00,0019,0026,1000.6,+01.0,078,0098,1736999794,34.593 00,0016,0022,1000.4,+01.1,078,0092,1737000094,34.616 00,0021,0028,1000.9,+00.9,077,0124,1737000394,34.622 00,0019,0026,1000.8,+00.7,078,0122,1737000694,34.595 00,0019,0026,1000.7,+00.6,078,0142,1737000994,34.595 00,0022,0029,1000.9,+00.6,078,0131,1737001294,34.557 00,0019,0026,1000.7,+00.6,078,0112,1737001594,34.739 00,0019,0026,1001.0,+00.6,079,0101,1737001894,34.764 00,0020,0027,1000.9,+00.8,078,0103,1737002194,34.755 00,0018,0024,1001.0,+00.6,079,0113,1737002494,34.738 00,0019,0026,1001.0,+00.6,079,0106,1737002794,34.759 00,0019,0026,1001.3,+00.5,079,0096,1737003094,34.752 00,0019,0026,1001.5,+00.6,079,0131,1737003394,34.761 00,0027,0037,1001.1,+00.7,079,0116,1737003694,34.753 00,0020,0027,1001.3,+00.7,079,0093,1737003994,34.733 00,0023,0031,1001.7,+00.6,080,0118,1737004294,34.722 00,0026,0036,1001.5,+00.7,079,0124,1737004594,34.733 00,0022,0029,1001.9,+00.7,079,0105,1737004894,34.751 00,0020,0027,1001.8,+00.7,079,0114,1737005194,34.839 00,0019,0026,1001.6,+00.9,078,0108,1737005494,34.92 00,0018,0024,1001.8,+01.0,078,0118,1737005794,34.872 00,0016,0022,1001.7,+01.0,079,0123,1737006094,34.869 00,0017,0023,1001.7,+00.7,079,0122,1737006394,34.865 00,0023,0031,1001.8,+00.6,080,0104,1737006694,34.886 00,0034,0047,1001.8,+00.7,079,0118,1737006994,34.871 00,0019,0026,1002.0,+00.6,080,0117,1737007294,34.885 00,0018,0024,1002.0,+00.7,080,0112,1737007594,34.867 00,0016,0022,1002.1,+00.7,079,0114,1737007894,34.872 00,0017,0023,1002.1,+00.8,079,0111,1737008194,34.865 00,0013,0017,1002.2,+00.7,080,0128,1737008494,34.88 00,0011,0015,1002.6,+00.9,079,0119,1737008795,35.015 00,0009,0012,1002.5,+01.2,078,0116,1737009095,35.015 00,0010,0013,1002.6,+01.3,077,0116,1737009395,35.02 00,0011,0015,1002.5,+01.3,077,0103,1737009695,35.002 00,0012,0016,1002.8,+01.4,077,0118,1737009994,34.991 00,0009,0012,1002.8,+01.5,076,0097,1737010295,35.014 00,0013,0017,1003.0,+01.2,077,0129,1737010594,34.995 00,0018,0024,1003.2,+01.0,077,0114,1737010895,35.036 00,0018,0024,1003.2,+01.0,078,0118,1737011195,35 00,0025,0034,1003.2,+01.2,078,0121,1737011495,35.001 00,0025,0034,1003.5,+01.4,077,0101,1737011795,35.004 00,0025,0034,1003.2,+01.3,077,0118,1737012094,34.993 00,0024,0032,1003.4,+01.7,077,0098,1737012395,35.14 00,0028,0038,1003.4,+01.7,077,0107,1737012695,35.159 00,0020,0027,1003.6,+01.5,076,0113,1737012995,35.17 00,0022,0029,1003.7,+01.6,076,0116,1737013295,35.123 00,0020,0027,1003.4,+01.7,076,0114,1737013595,35.161 00,0024,0032,1003.5,+01.8,075,0122,1737013895,35.135 00,0020,0027,1003.8,+01.9,075,0112,1737014195,35.156 00,0016,0022,1003.7,+02.0,074,0119,1737014495,35.126 00,0021,0028,1004.0,+02.2,074,0113,1737014795,35.136 00,0020,0027,1003.8,+02.1,075,0090,1737015095,35.15 00,0025,0034,1003.9,+01.9,075,0099,1737015395,35.13 00,0029,0039,1004.4,+01.7,075,0115,1737015695,35.13 00,0032,0044,1004.2,+01.4,078,0120,1737015995,35.266 00,0033,0045,1004.2,+01.6,078,0103,1737016295,35.274 00,0042,0057,1004.3,+01.6,078,0108,1737016595,35.269 00,0038,0052,1004.1,+02.0,079,0127,1737016895,35.261 00,0031,0043,1004.5,+02.6,077,0129,1737017195,35.286 00,0027,0037,1004.6,+02.3,076,0104,1737017495,35.263 00,0025,0034,1004.5,+02.5,075,0116,1737017795,35.261 00,0027,0037,1004.7,+02.3,075,0101,1737018095,35.28 00,0035,0048,1004.8,+02.3,076,0121,1737018395,35.249 00,0033,0045,1004.5,+02.6,076,0110,1737018695,35.25 00,0028,0038,1005.0,+02.7,075,0120,1737018995,35.263 00,0035,0048,1004.8,+02.8,075,0112,1737019295,35.236 00,0028,0038,1004.8,+03.3,075,0117,1737019595,35.411 00,0038,0052,1004.7,+03.2,075,0117,1737019895,35.384 00,0028,0038,1004.8,+02.7,075,0113,1737020195,35.379 00,0026,0036,1005.0,+03.1,075,0103,1737020495,35.417 00,0032,0044,1004.9,+03.5,074,0117,1737020795,35.404 00,0026,0036,1005.0,+03.1,074,0125,1737021095,35.387 00,0029,0039,1004.8,+03.2,075,0103,1737021395,35.386 00,0032,0044,1004.8,+03.5,074,0123,1737021695,35.395 00,0031,0043,1004.6,+03.3,075,0125,1737021995,35.386 00,0024,0032,1004.9,+03.8,074,0111,1737022295,35.366 00,0027,0037,1004.7,+04.2,073,0136,1737022595,35.379 00,0028,0038,1004.8,+04.2,073,0125,1737022895,35.372 00,0029,0039,1004.6,+03.9,073,0123,1737023195,35.539 00,0028,0038,1004.5,+04.6,074,0118,1737023495,35.544 00,0021,0028,1004.6,+04.3,071,0118,1737023795,35.521 00,0021,0028,1004.6,+04.6,070,0127,1737024095,35.523 00,0017,0023,1004.8,+06.0,068,0098,1737024395,35.512 00,0020,0027,1004.8,+05.1,069,0111,1737024695,35.523 00,0020,0027,1004.9,+07.4,063,0101,1737024995,35.501 00,0015,0021,1004.7,+06.6,062,0118,1737025295,35.521 00,0019,0026,1005.1,+07.5,062,0103,1737025595,35.522 00,0020,0027,1004.9,+07.1,063,0123,1737025895,35.522 00,0021,0028,1004.8,+06.6,065,0113,1737026195,35.507 00,0017,0023,1005.2,+07.6,063,0112,1737026495,35.516 00,0017,0023,1005.1,+07.3,065,0097,1737026795,35.621 00,0018,0024,1004.7,+06.0,067,0104,1737027095,35.629 00,0020,0027,1004.9,+07.5,065,0123,1737027395,35.649 00,0017,0023,1004.7,+06.4,065,0127,1737027695,35.615 00,0015,0021,1004.7,+06.4,066,0112,1737027995,35.628 00,0015,0021,1005.0,+07.8,064,0121,1737028295,35.606 00,0018,0024,1005.0,+06.8,065,0118,1737028595,35.608 00,0015,0021,1005.0,+07.4,064,0121,1737028895,35.634 00,0014,0018,1005.1,+07.7,063,0105,1737029195,35.63 00,0019,0026,1004.9,+07.1,066,0105,1737029495,35.611 00,0017,0023,1005.0,+06.5,067,0093,1737029795,35.615 00,0017,0023,1005.2,+07.0,065,0101,1737030095,35.599 00,0014,0018,1005.0,+07.4,065,0109,1737030395,35.729 00,0015,0021,1004.8,+07.4,066,0129,1737030695,35.756 00,0016,0022,1004.9,+07.2,064,0114,1737030995,35.739 00,0015,0021,1005.1,+07.1,065,0103,1737031295,35.745 00,0014,0018,1005.2,+07.2,067,0110,1737031595,35.746 00,0009,0012,1005.4,+07.2,064,0123,1737031895,35.751 00,0011,0015,1005.2,+06.9,063,0119,1737032195,35.73 00,0011,0015,1005.5,+06.7,066,0109,1737032495,35.724 00,0013,0017,1005.5,+06.9,064,0108,1737032795,35.714 00,0010,0013,1005.6,+06.8,065,0115,1737033095,35.714 00,0010,0013,1005.3,+06.2,065,0118,1737033395,35.713 00,0010,0013,1005.4,+06.4,065,0131,1737033695,35.732 00,0010,0013,1005.8,+06.5,066,0118,1737033995,35.828 00,0010,0013,1005.6,+06.2,065,0110,1737034295,35.854 00,0009,0012,1005.6,+06.7,065,0100,1737034595,35.87 00,0010,0013,1005.9,+06.6,065,0124,1737034895,35.865 00,0012,0016,1005.6,+06.1,066,0122,1737035195,35.849 00,0009,0012,1005.7,+06.3,065,0101,1737035495,35.815 00,0010,0013,1005.8,+07.9,061,0102,1737035795,35.811 00,0008,0011,1006.3,+11.8,050,0099,1737036095,35.822 00,0009,0012,1006.1,+12.5,048,0106,1737036395,35.792 00,0010,0013,1006.1,+12.5,047,0100,1737036695,35.807 00,0009,0012,1006.3,+12.4,047,0099,1737036995,35.808 00,0008,0011,1006.3,+11.8,049,0128,1737037295,35.831 00,0010,0013,1006.4,+11.3,050,0118,1737037595,35.926 00,0008,0011,1006.3,+12.0,047,0106,1737037895,35.968 00,0008,0011,1006.4,+09.9,053,0105,1737038195,35.938 00,0008,0011,1006.5,+07.9,059,0114,1737038495,35.956 00,0006,0008,1006.2,+07.2,056,0100,1737038795,35.942 00,0006,0008,1006.4,+06.5,058,0109,1737039095,35.957 00,0005,0007,1006.2,+06.1,058,0112,1737039395,35.926 00,0008,0011,1006.1,+05.9,058,0127,1737039695,35.931 00,0008,0011,1006.4,+05.3,060,0124,1737039995,35.926 00,0012,0016,1006.1,+05.2,064,0093,1737040295,35.913 00,0016,0022,1006.3,+05.1,064,0123,1737040595,35.932 00,0013,0017,1006.1,+04.6,063,0100,1737040895,35.925 00,0008,0011,1006.5,+04.8,063,0121,1737041196,36.065 00,0010,0013,1006.1,+04.5,063,0115,1737041496,36.051 00,0009,0012,1006.2,+04.6,062,0122,1737041796,36.058 00,0011,0015,1006.5,+04.0,064,0097,1737042096,36.089 00,0009,0012,1006.6,+04.2,063,0108,1737042396,36.083 00,0007,0010,1006.3,+04.0,064,0109,1737042696,36.069 00,0007,0010,1006.5,+03.7,064,0093,1737042996,36.064 00,0007,0010,1006.4,+03.7,064,0122,1737043296,36.047 00,0007,0010,1006.5,+03.6,064,0112,1737043596,36.127 00,0006,0008,1006.6,+03.6,064,0106,1737043896,36.071 00,0007,0010,1006.9,+04.3,063,0114,1737044196,36.049 00,0007,0010,1006.8,+04.1,064,0124,1737044496,36.059 00,0006,0008,1006.6,+02.7,065,0107,1737044796,36.169 00,0009,0012,1006.9,+02.5,066,0106,1737045096,36.2 00,0007,0010,1006.9,+02.2,067,0111,1737045396,36.216 00,0006,0008,1006.8,+02.5,066,0111,1737045696,36.2 00,0008,0011,1006.6,+01.9,068,0116,1737045996,36.167 00,0009,0012,1006.7,+02.0,068,0122,1737046296,36.192 00,0006,0008,1006.6,+01.4,069,0115,1737046596,36.213 00,0007,0010,1006.9,+01.3,070,0125,1737046896,36.2 00,0007,0010,1007.0,+02.0,068,0104,1737047196,36.174 00,0007,0010,1007.0,+01.7,069,0116,1737047496,36.197 00,0005,0007,1006.9,+01.4,069,0124,1737047796,36.165 00,0007,0010,1006.8,+01.1,071,0112,1737048096,36.168 00,0006,0008,1006.6,+00.6,072,0120,1737048396,36.296 00,0007,0010,1006.8,+00.9,071,0110,1737048696,36.313 00,0006,0008,1007.0,+01.2,072,0116,1737048996,36.351 00,0007,0010,1006.9,+01.4,071,0117,1737049296,36.33 00,0007,0010,1006.9,+01.6,071,0111,1737049596,36.341 00,0006,0008,1007.1,+01.8,072,0123,1737049896,36.303 00,0031,0043,1007.1,+01.5,070,0088,1737050196,36.309 00,0021,0028,1007.3,+01.8,069,0124,1737050496,36.295 00,0018,0024,1007.1,+01.3,070,0107,1737050796,36.296 00,0016,0022,1007.3,+01.3,070,0110,1737051096,36.331 00,0014,0018,1007.2,+01.0,070,0130,1737051396,36.311 00,0014,0018,1007.4,+01.3,070,0116,1737051696,36.318 00,0013,0017,1007.3,+01.0,070,0112,1737051996,36.449 00,0012,0016,1007.3,+01.3,069,0099,1737052296,36.457 00,0013,0017,1007.4,+00.5,071,0109,1737052596,36.461 00,0011,0015,1007.3,+00.7,070,0120,1737052896,36.463 00,0011,0015,1007.3,-00.0,071,0114,1737053196,36.469 00,0012,0016,1007.5,-00.1,072,0086,1737053496,36.439 00,0010,0013,1007.5,-00.2,071,0105,1737053796,36.442 00,0010,0013,1007.3,-00.1,070,0117,1737054096,36.476 00,0009,0012,1007.6,+00.1,072,0103,1737054396,36.434 00,0027,0037,1007.5,+00.1,072,0116,1737054696,36.455 00,0011,0015,1007.6,+00.7,070,0114,1737054996,36.443 00,0011,0015,1007.6,+00.3,071,0124,1737055296,36.461 00,0015,0021,1007.7,-00.4,072,0134,1737055596,36.593 00,0012,0016,1007.8,-00.8,073,0100,1737055896,36.586 00,0011,0015,1007.6,-00.7,073,0116,1737056196,36.615 00,0012,0016,1007.4,-00.2,073,0119,1737056496,36.609 00,0010,0013,1007.5,-00.2,073,0125,1737056796,36.597 00,0011,0015,1007.5,-00.3,073,0115,1737057096,36.615 00,0012,0016,1007.4,-00.4,072,0109,1737057396,36.61 00,0009,0012,1007.6,+00.4,071,0131,1737057696,36.596 00,0010,0013,1007.5,-00.6,072,0108,1737057996,36.603 00,0009,0012,1007.9,+00.3,071,0116,1737058296,36.576 00,0014,0018,1008.1,+00.0,071,0110,1737058596,36.592 00,0006,0008,1008.1,+00.9,069,0114,1737058896,36.6 00,0010,0013,1008.0,+00.1,070,0107,1737059196,36.711 00,0006,0008,1008.1,+00.6,070,0112,1737059496,36.736 00,0007,0010,1008.1,-00.2,071,0117,1737059796,36.741 00,0007,0010,1008.2,+00.2,069,0106,1737060096,36.708 00,0008,0011,1008.2,+00.7,069,0122,1737060396,36.752 00,0006,0008,1008.1,-00.2,070,0104,1737060696,36.744 00,0008,0011,1008.1,+00.8,068,0109,1737060996,36.724 00,0008,0011,1007.9,-00.1,068,0108,1737061296,36.705 00,0008,0011,1008.2,-00.6,067,0110,1737061596,36.705 00,0008,0011,1008.1,+00.0,069,0097,1737061896,36.713 00,0008,0011,1007.9,-00.4,069,0104,1737062196,36.73 00,0009,0012,1007.9,-00.8,070,0117,1737062496,36.74 00,0013,0017,1007.9,-00.8,070,0120,1737062796,36.862 00,0009,0012,1008.0,-00.6,071,0108,1737063096,36.891 00,0010,0013,1008.1,-00.6,069,0112,1737063396,36.887 00,0008,0011,1008.1,-00.6,071,0115,1737063696,36.879 00,0010,0013,1008.3,-00.2,069,0139,1737063996,36.86 00,0009,0012,1008.0,+00.4,068,0111,1737064296,36.874 00,0010,0013,1008.0,+00.2,067,0126,1737064596,36.893 00,0012,0016,1007.8,+00.2,068,0096,1737064896,36.874 00,0009,0012,1007.8,+00.2,069,0131,1737065196,36.846 00,0011,0015,1008.0,-00.0,068,0121,1737065496,36.846 00,0009,0012,1008.1,+00.3,067,0118,1737065796,36.857 00,0011,0015,1007.9,-00.3,068,0125,1737066096,36.84 00,0010,0013,1007.6,-00.9,069,0092,1737066397,37.022 00,0008,0011,1007.8,-00.7,070,0137,1737066697,37.025 00,0013,0017,1007.6,-00.9,070,0112,1737066997,37.04 00,0010,0013,1007.8,-00.8,071,0101,1737067297,37.042 00,0011,0015,1007.8,-00.4,069,0104,1737067597,37.006 00,0010,0013,1007.5,-00.5,069,0117,1737067897,37.032 00,0009,0012,1007.7,-00.4,069,0118,1737068196,36.996 00,0011,0015,1007.7,-01.1,070,0122,1737068496,36.994 00,0010,0013,1007.5,-01.7,071,0109,1737068797,37.024 00,0011,0015,1007.7,-01.4,071,0131,1737069097,37.01 00,0008,0011,1007.7,-01.4,070,0142,1737069397,37.012 00,0009,0012,1007.6,-01.1,071,0110,1737069697,37.005 00,0008,0011,1007.3,-01.9,071,0099,1737069997,37.136 00,0012,0016,1007.5,-01.2,071,0109,1737070297,37.153 00,0009,0012,1007.7,-01.4,070,0129,1737070597,37.159 00,0010,0013,1007.7,-00.9,070,0104,1737070897,37.155 00,0009,0012,1007.4,-01.9,072,0133,1737071197,37.165 00,0009,0012,1007.7,-01.4,072,0098,1737071497,37.182 00,0012,0016,1007.6,-01.0,070,0119,1737071797,37.163 00,0012,0016,1007.9,-01.1,070,0107,1737072097,37.143 00,0010,0013,1007.5,-01.2,070,0122,1737072397,37.142 00,0012,0016,1007.4,-01.5,070,0113,1737072697,37.142 00,0010,0013,1007.6,-01.2,070,0120,1737072997,37.152 00,0013,0017,1007.9,-01.7,071,0128,1737073297,37.141 00,0011,0015,1007.4,-01.9,071,0112,1737073597,37.283 00,0012,0016,1007.7,-01.8,071,0115,1737073897,37.296 00,0011,0015,1007.4,-02.0,072,0095,1737074197,37.293 00,0010,0013,1007.5,-02.0,072,0108,1737074497,37.328 00,0011,0015,1007.6,-02.3,071,0110,1737074797,37.313 00,0013,0017,1007.2,-02.2,072,0118,1737075097,37.301 00,0009,0012,1007.7,-02.1,071,0109,1737075397,37.295 00,0011,0015,1007.8,-01.8,071,0095,1737075697,37.317 00,0009,0012,1007.4,-02.0,071,0109,1737075997,37.288 00,0011,0015,1007.2,-02.2,071,0097,1737076297,37.283 00,0012,0016,1007.5,-01.9,071,0126,1737076597,37.291 00,0012,0016,1007.4,-02.0,072,0114,1737076897,37.298 00,0010,0013,1007.7,-02.0,070,0102,1737077197,37.437 00,0011,0015,1007.9,-01.7,070,0112,1737077497,37.448 00,0011,0015,1007.6,-01.8,070,0115,1737077797,37.457 00,0011,0015,1007.7,-01.8,069,0113,1737078097,37.441 00,0012,0016,1007.5,-02.1,069,0104,1737078397,37.42 00,0012,0016,1007.5,-02.4,069,0101,1737078697,37.427 00,0013,0017,1007.3,-02.7,071,0102,1737078997,37.411 00,0008,0011,1007.2,-02.6,070,0093,1737079297,37.454 00,0013,0017,1007.2,-02.6,072,0103,1737079597,37.43 00,0010,0013,1007.1,-03.0,072,0106,1737079897,37.468 00,0009,0012,1007.3,-02.3,072,0115,1737080197,37.451 00,0010,0013,1007.4,-01.9,071,0108,1737080497,37.445 00,0012,0016,1007.4,-02.2,071,0109,1737081097,37.593 00,0016,0022,1007.5,-01.8,070,0126,1737081397,37.597 00,0010,0013,1007.3,-01.6,070,0129,1737081697,37.574 00,0008,0011,1007.4,-01.7,070,0108,1737081997,37.59 00,0013,0017,1007.3,-02.6,070,0099,1737082297,37.572 00,0010,0013,1006.9,-02.7,071,0113,1737082597,37.569 00,0014,0018,1007.1,-02.3,071,0117,1737082897,37.6 00,0012,0016,1007.3,-02.3,070,0114,1737083197,37.591 00,0011,0015,1007.3,-02.2,070,0128,1737083497,37.586 00,0012,0016,1007.3,-02.0,071,0108,1737083797,37.58 00,0014,0018,1007.2,-01.6,071,0095,1737084097,37.584 00,0010,0013,1007.2,-02.2,071,0099,1737084397,37.697 00,0014,0018,1007.3,-02.2,071,0109,1737084697,37.764 00,0012,0016,1007.2,-02.2,070,0106,1737084997,37.755 00,0012,0016,1007.1,-02.5,070,0120,1737085297,37.757 00,0012,0016,1007.2,-02.4,070,0096,1737085597,37.739 00,0012,0016,1007.2,-02.4,071,0121,1737085897,37.716 00,0011,0015,1007.2,-02.6,070,0116,1737086197,37.75 00,0013,0017,1007.0,-02.8,071,0107,1737086497,37.72 00,0012,0016,1007.2,-02.5,071,0116,1737086797,37.752 00,0013,0017,1007.1,-02.5,071,0102,1737087097,37.766 00,0011,0015,1007.1,-02.9,069,0105,1737087397,37.745 00,0013,0017,1007.0,-02.5,071,0092,1737087697,37.77 00,0011,0015,1006.9,-03.4,071,0101,1737087997,37.9 00,0013,0017,1006.7,-03.2,072,0126,1737088297,37.897 00,0015,0021,1006.9,-03.0,071,0111,1737088597,37.889 00,0014,0018,1006.9,-03.3,072,0109,1737088897,37.875 00,0013,0017,1006.9,-03.2,072,0095,1737089197,37.913 00,0013,0017,1007.2,-03.2,072,0104,1737089497,37.916 00,0017,0023,1007.2,-02.8,071,0095,1737089797,37.907 00,0014,0018,1007.3,-02.6,070,0109,1737090097,37.888 00,0013,0017,1007.1,-03.3,072,0122,1737090397,37.883 00,0014,0018,1006.9,-03.1,071,0124,1737090697,37.896 00,0011,0015,1007.0,-03.3,072,0104,1737090997,37.901 00,0012,0016,1007.2,-02.7,071,0111,1737091297,37.873 00,0013,0017,1006.9,-03.4,071,0112,1737091598,38.049 00,0011,0015,1007.2,-02.8,071,0107,1737091898,38.035 00,0019,0026,1007.2,-02.4,070,0128,1737092198,38.026 00,0011,0015,1007.3,-02.3,072,0101,1737092498,38.008 00,0010,0013,1007.0,-02.7,072,0113,1737092798,38.041 00,0012,0016,1007.1,-03.0,070,0101,1737093098,38.039 00,0011,0015,1007.2,-02.6,070,0098,1737093398,38.049 00,0013,0017,1007.4,-02.9,071,0120,1737093698,38.055 00,0012,0016,1007.4,-02.7,072,0122,1737093998,38.018 00,0016,0022,1007.7,-01.9,072,0127,1737094598,38.04 00,0012,0016,1007.6,-02.0,071,0106,1737094898,38.036 00,0012,0016,1007.7,-01.8,073,0107,1737095498,38.173 00,0014,0018,1007.6,-01.6,073,0118,1737095798,38.197 00,0012,0016,1007.8,-01.3,073,0110,1737096098,38.206 00,0011,0015,1007.5,-01.5,072,0098,1737096398,38.172 00,0013,0017,1007.9,-01.1,071,0115,1737096698,38.206 00,0027,0037,1007.9,-00.8,072,0096,1737096998,38.175 00,0021,0028,1008.1,-00.2,072,0119,1737097298,38.167 00,0023,0031,1007.8,-00.1,071,0113,1737097598,38.165 00,0019,0026,1008.1,+00.5,069,0123,1737097898,38.187 00,0023,0031,1008.1,+00.1,071,0101,1737098198,38.178 00,0021,0028,1008.1,+00.4,070,0127,1737098498,38.164 00,0020,0027,1008.0,+00.7,070,0107,1737098798,38.327 00,0015,0021,1008.3,+01.2,069,0109,1737099098,38.311 00,0014,0018,1008.4,+00.9,070,0113,1737099398,38.352 00,0013,0017,1008.4,+01.2,070,0116,1737099698,38.349 00,0016,0022,1008.2,+01.2,071,0109,1737099998,38.342 00,0014,0018,1008.0,+01.3,070,0119,1737100298,38.322 00,0015,0021,1008.4,+01.7,070,0108,1737100598,38.306 00,0025,0034,1008.2,+01.8,070,0123,1737100898,38.33 00,0018,0024,1008.5,+02.5,069,0112,1737101198,38.293 00,0026,0036,1008.5,+02.5,071,0129,1737101498,38.31 00,0025,0034,1008.6,+02.6,072,0111,1737101798,38.314 00,0029,0039,1008.8,+02.5,070,0138,1737102098,38.309 00,0031,0043,1008.7,+02.5,071,0110,1737102401,41.379 00,0025,0034,1008.7,+02.7,073,0122,1737102698,38.486 00,0030,0042,1008.7,+02.5,073,0119,1737102998,38.458 00,0029,0039,1008.7,+02.4,074,0126,1737103298,38.477 00,0027,0037,1008.8,+02.7,073,0113,1737103598,38.479 00,0031,0043,1008.9,+02.7,073,0128,1737103898,38.45 00,0027,0037,1008.6,+02.9,073,0122,1737104198,38.481 00,0030,0042,1008.7,+03.3,073,0104,1737104498,38.429 00,0033,0045,1008.6,+03.3,073,0107,1737104798,38.456 00,0034,0047,1008.8,+03.4,072,0110,1737105098,38.458 00,0031,0043,1008.6,+03.6,072,0120,1737105398,38.44 00,0035,0048,1008.4,+03.8,070,0104,1737105698,38.427 00,0029,0039,1008.7,+04.1,071,0119,1737105998,38.582 00,0024,0032,1008.3,+04.2,070,0112,1737106298,38.578 00,0024,0032,1008.2,+04.2,069,0111,1737106598,38.568 00,0027,0037,1008.4,+04.5,069,0118,1737106898,38.577 00,0028,0038,1008.5,+05.8,065,0113,1737107198,38.556 00,0025,0034,1008.3,+04.7,067,0099,1737107498,38.549 00,0024,0032,1008.2,+05.1,066,0110,1737107798,38.552 00,0022,0029,1008.2,+05.3,065,0120,1737108098,38.582 00,0024,0032,1008.3,+05.2,067,0125,1737108398,38.566 00,0024,0032,1008.1,+05.6,068,0118,1737108698,38.579 00,0023,0031,1008.1,+05.1,066,0106,1737108998,38.559 00,0025,0034,1007.7,+05.3,068,0125,1737109298,38.536 00,0024,0032,1008.0,+05.3,066,0126,1737109598,38.676 00,0019,0026,1007.9,+05.4,065,0128,1737109898,38.679 00,0019,0026,1007.8,+05.4,063,0119,1737110198,38.718 00,0017,0023,1007.8,+05.4,066,0105,1737110498,38.689 00,0017,0023,1007.9,+05.5,066,0099,1737110798,38.707 00,0016,0022,1007.6,+05.8,065,0122,1737111098,38.71 00,0019,0026,1007.7,+05.6,064,0125,1737111398,38.675 00,0017,0023,1007.6,+05.8,064,0117,1737111698,38.697 00,0015,0021,1007.7,+06.4,065,0123,1737111998,38.658 00,0015,0021,1007.6,+05.9,065,0135,1737112298,38.676 00,0016,0022,1007.5,+06.2,063,0111,1737112598,38.665 00,0015,0021,1007.3,+06.1,063,0103,1737112898,38.671 00,0017,0023,1007.3,+06.1,066,0122,1737113198,38.813 00,0013,0017,1007.3,+06.1,063,0117,1737113498,38.826 00,0014,0018,1007.1,+06.7,061,0108,1737113798,38.828 00,0015,0021,1007.0,+06.4,064,0109,1737114098,38.795 00,0013,0017,1007.1,+06.3,062,0114,1737114398,38.806 00,0010,0013,1007.0,+06.6,061,0123,1737114698,38.792 00,0010,0013,1006.9,+06.7,062,0108,1737114998,38.784 00,0010,0013,1007.2,+07.0,062,0125,1737115298,38.797 00,0007,0010,1006.7,+06.9,057,0123,1737115598,38.818 00,0007,0010,1006.6,+06.9,057,0103,1737115898,38.772 00,0008,0011,1006.8,+06.7,057,0103,1737116198,38.782 00,0006,0008,1006.5,+06.8,055,0115,1737116498,38.799 00,0006,0008,1006.7,+07.2,056,0122,1737116798,38.918 00,0007,0010,1006.8,+06.9,058,0092,1737117098,38.936 00,0007,0010,1006.6,+07.0,057,0120,1737117398,38.913 00,0007,0010,1006.2,+07.1,058,0102,1737117698,38.951 00,0005,0007,1006.3,+06.9,055,0116,1737117998,38.912 00,0007,0010,1006.6,+07.6,055,0128,1737118298,38.921 00,0007,0010,1006.3,+07.5,055,0119,1737118598,38.911 00,0008,0011,1006.5,+07.2,056,0113,1737118898,38.894 00,0006,0008,1006.5,+07.8,056,0126,1737119198,38.905 00,0007,0010,1006.3,+07.4,055,0118,1737119498,38.881 00,0008,0011,1006.3,+07.7,054,0137,1737119798,38.909 00,0006,0008,1006.2,+07.4,055,0124,1737120098,38.911 00,0006,0008,1006.3,+07.5,055,0104,1737120399,39.04 00,0008,0011,1006.1,+07.7,056,0123,1737120699,39.052 00,0007,0010,1006.2,+07.4,056,0109,1737120999,39.047 00,0006,0008,1006.0,+07.6,056,0106,1737121299,39.025 00,0005,0007,1006.1,+07.7,056,0106,1737121599,39.039 00,0008,0011,1006.0,+07.7,054,0104,1737121899,39.028 00,0008,0011,1005.8,+07.8,054,0122,1737122198,38.986 00,0006,0008,1005.8,+08.5,053,0117,1737122498,38.979 00,0009,0012,1006.0,+09.5,049,0107,1737122798,38.991 00,0007,0010,1005.8,+08.6,052,0108,1737123098,38.97 00,0007,0010,1005.7,+10.0,049,0114,1737123398,38.978 00,0007,0010,1005.7,+09.9,050,0106,1737123698,38.979 00,0009,0012,1005.7,+09.2,050,0134,1737123999,39.089 00,0008,0011,1005.8,+08.3,052,0120,1737124299,39.147 00,0006,0008,1005.4,+08.0,054,0121,1737124599,39.15 00,0008,0011,1005.8,+07.2,055,0119,1737124899,39.134 00,0009,0012,1005.5,+07.1,056,0111,1737125199,39.101 00,0010,0013,1005.2,+06.3,058,0114,1737125499,39.122 00,0010,0013,1005.5,+05.7,060,0102,1737125799,39.097 00,0009,0012,1005.3,+05.0,062,0132,1737126099,39.115 00,0008,0011,1005.1,+04.7,063,0095,1737126399,39.103 00,0009,0012,1005.3,+04.6,064,0113,1737126699,39.09 00,0009,0012,1005.2,+05.5,061,0097,1737126999,39.113 00,0008,0011,1005.5,+05.0,062,0123,1737127299,39.105 00,0008,0011,1005.0,+05.5,060,0108,1737127599,39.27 00,0008,0011,1004.9,+04.4,063,0106,1737127899,39.238 00,0011,0015,1004.9,+04.4,063,0131,1737128199,39.255 00,0009,0012,1004.9,+03.9,064,0117,1737128499,39.211 00,0008,0011,1004.8,+03.6,066,0109,1737128799,39.257 00,0010,0013,1004.9,+03.7,065,0118,1737129099,39.233 00,0009,0012,1004.9,+03.2,065,0130,1737129399,39.246 00,0008,0011,1004.8,+02.8,067,0113,1737129699,39.28 00,0009,0012,1005.2,+03.2,066,0106,1737129999,39.22 00,0007,0010,1004.9,+02.9,067,0118,1737130299,39.244 00,0009,0012,1005.2,+03.1,067,0112,1737130599,39.225 00,0008,0011,1004.9,+02.9,067,0110,1737130899,39.215 00,0008,0011,1004.8,+03.7,064,0126,1737131199,39.344 00,0008,0011,1004.8,+02.3,067,0106,1737131499,39.398 00,0009,0012,1004.7,+02.1,069,0120,1737131799,39.373 00,0008,0011,1004.6,+01.8,070,0115,1737132099,39.37 00,0009,0012,1004.6,+01.3,070,0104,1737132399,39.351 00,0009,0012,1004.5,+01.9,069,0109,1737132699,39.352 00,0008,0011,1004.8,+02.3,068,0128,1737132999,39.38 00,0011,0015,1004.7,+02.5,068,0124,1737133299,39.391 00,0012,0016,1004.6,+02.0,068,0117,1737133599,39.39 00,0011,0015,1004.6,+03.2,066,0103,1737133899,39.339 00,0013,0017,1004.8,+01.9,067,0109,1737134199,39.351 00,0013,0017,1004.9,+02.1,067,0125,1737134499,39.362 00,0013,0017,1004.7,+03.0,065,0127,1737134799,39.499 00,0011,0015,1004.9,+02.8,066,0116,1737135099,39.49 00,0013,0017,1004.7,+02.4,067,0117,1737135399,39.512 00,0013,0017,1004.5,+02.2,066,0111,1737135699,39.483 00,0012,0016,1004.7,+01.7,066,0111,1737135999,39.514 00,0010,0013,1004.6,+02.2,067,0117,1737136299,39.514 00,0013,0017,1004.6,+01.8,067,0114,1737136599,39.493 00,0013,0017,1004.4,+01.8,067,0113,1737136899,39.466 00,0014,0018,1004.6,+02.2,066,0137,1737137199,39.508 00,0014,0018,1004.7,+01.5,067,0104,1737137499,39.483 00,0011,0015,1004.6,+01.9,066,0103,1737137799,39.49 00,0010,0013,1004.3,+01.2,066,0121,1737138399,39.62 00,0012,0016,1004.7,+01.1,068,0108,1737138699,39.62 00,0010,0013,1004.4,+01.2,069,0127,1737138999,39.633 00,0011,0015,1004.5,+00.6,070,0122,1737139299,39.725 00,0010,0013,1004.6,+00.5,069,0111,1737139599,39.626 00,0010,0013,1004.3,+00.3,070,0119,1737139899,39.604 00,0009,0012,1004.1,+00.7,068,0096,1737140199,39.599 00,0011,0015,1004.4,+00.5,068,0122,1737140499,39.627 00,0009,0012,1004.4,+01.0,068,0099,1737140799,39.631 00,0009,0012,1004.3,+00.2,070,0116,1737141099,39.618 00,0010,0013,1004.3,+00.0,070,0108,1737141399,39.623 00,0009,0012,1004.3,+00.0,071,0116,1737141699,39.619 00,0009,0012,1004.2,+00.5,069,0111,1737141999,39.761 00,0009,0012,1004.0,+00.2,070,0125,1737142299,39.752 00,0008,0011,1004.0,-00.1,069,0121,1737142599,39.781 00,0009,0012,1004.2,+00.8,069,0103,1737142899,39.745 00,0009,0012,1004.0,+00.6,069,0108,1737143199,39.752 00,0009,0012,1004.1,+00.9,068,0129,1737143499,39.776 00,0008,0011,1004.1,+01.0,068,0110,1737143799,39.78 00,0011,0015,1004.1,+00.9,067,0135,1737144099,39.764 00,0009,0012,1004.3,+00.4,067,0131,1737144399,39.771 00,0005,0007,1004.4,+01.4,066,0109,1737144699,39.742 00,0008,0011,1004.1,+00.7,067,0125,1737144999,39.747 00,0010,0013,1004.0,+00.3,069,0107,1737145299,39.775 00,0007,0010,1004.0,+00.1,069,0117,1737145599,39.909 00,0010,0013,1003.8,+00.5,068,0132,1737145899,39.875 00,0009,0012,1003.9,+00.3,069,0124,1737146199,39.92 00,0012,0016,1004.0,+01.0,067,0089,1737146499,39.92 00,0010,0013,1004.3,+01.0,067,0121,1737146799,39.915 00,0008,0011,1003.9,+00.6,067,0105,1737147099,39.913 00,0007,0010,1003.7,+00.3,067,0118,1737147399,39.878 00,0006,0008,1003.8,+00.2,067,0127,1737147699,39.858 00,0007,0010,1003.8,+00.6,066,0114,1737147999,39.901 00,0007,0010,1004.0,+00.3,068,0112,1737148299,39.883 00,0009,0012,1003.9,+00.2,068,0111,1737148599,39.89 00,0008,0011,1003.7,+00.1,068,0113,1737148899,39.909 00,0006,0008,1003.6,-00.3,070,0122,1737149200,40.035 00,0007,0010,1003.8,-00.6,069,0111,1737149500,40.04 00,0007,0010,1003.4,-01.1,072,0136,1737149800,40.066 00,0006,0008,1003.4,-00.2,071,0127,1737150100,40.017 00,0007,0010,1003.7,+00.1,069,0107,1737150400,40.01 00,0007,0010,1003.8,+00.2,069,0130,1737150700,40.041 00,0007,0010,1003.6,+00.5,067,0100,1737151000,40.039 00,0008,0011,1003.3,-00.1,067,0115,1737151300,40.037 00,0008,0011,1003.2,-00.1,067,0122,1737151600,40.023 00,0006,0008,1003.4,+00.0,067,0119,1737151900,40.029 00,0010,0013,1003.3,+00.3,067,0099,1737152200,40.026 00,0008,0011,1003.3,-00.3,068,0138,1737152500,40.019 00,0010,0013,1003.2,-00.1,069,0119,1737152800,40.156 00,0010,0013,1003.2,-00.5,068,0114,1737153100,40.184 00,0011,0015,1003.3,-00.7,070,0132,1737153400,40.187 00,0009,0012,1003.1,-00.9,071,0117,1737153700,40.162 00,0009,0012,1003.0,-00.7,070,0113,1737154000,40.159 00,0006,0008,1003.2,-00.4,069,0130,1737154300,40.16 00,0009,0012,1003.0,-00.5,070,0109,1737154600,40.182 00,0008,0011,1002.7,-00.3,069,0116,1737154900,40.166 00,0007,0010,1002.5,-01.0,071,0122,1737155200,40.158 00,0009,0012,1002.7,-00.3,071,0121,1737155500,40.165 00,0007,0010,1003.1,+00.6,071,0114,1737155800,40.188 00,0008,0011,1002.7,-00.3,070,0120,1737156100,40.164 00,0007,0010,1003.0,+00.5,068,0098,1737156400,40.285 00,0007,0010,1002.6,-00.3,068,0102,1737156700,40.35 00,0008,0011,1002.9,+00.2,069,0124,1737157000,40.356 00,0008,0011,1002.9,+00.7,068,0126,1737157300,40.309 00,0010,0013,1003.0,+00.5,068,0126,1737157600,40.328 00,0007,0010,1002.5,+00.4,068,0111,1737157900,40.303 00,0009,0012,1002.5,-00.1,067,0119,1737158200,40.304 00,0013,0017,1002.7,-00.1,068,0115,1737158500,40.313 00,0009,0012,1002.5,+00.2,068,0115,1737158800,40.333 00,0008,0011,1002.6,-00.3,067,0101,1737159100,40.333 00,0007,0010,1002.4,-00.4,068,0118,1737159400,40.312 00,0007,0010,1002.4,+00.2,068,0123,1737159700,40.312 00,0010,0013,1002.7,+00.8,069,0106,1737160000,40.423 00,0009,0012,1002.7,+01.8,069,0105,1737160300,40.477 00,0010,0013,1002.6,+01.1,068,0112,1737160600,40.439 00,0007,0010,1002.3,+00.1,068,0130,1737160900,40.453 00,0008,0011,1002.5,+00.7,066,0110,1737161200,40.448 00,0010,0013,1002.2,-00.0,068,0100,1737161500,40.441 00,0009,0012,1002.0,+00.4,069,0104,1737161800,40.476 00,0010,0013,1001.9,+00.7,070,0145,1737162100,40.463 00,0012,0016,1001.9,+00.7,071,0118,1737162400,40.447 00,0013,0017,1002.1,+01.1,072,0103,1737162700,40.454 00,0014,0018,1001.9,+01.1,072,0106,1737163000,40.452 00,0016,0022,1002.1,+01.8,071,0122,1737163300,40.471 00,0016,0022,1002.4,+02.2,071,0121,1737163600,40.571 00,0017,0023,1002.4,+02.3,071,0110,1737163900,40.614 00,0018,0024,1002.1,+02.0,071,0108,1737164200,40.627 00,0018,0024,1002.0,+02.1,071,0110,1737164500,40.619 00,0016,0022,1002.0,+02.0,072,0099,1737164800,40.628 00,0019,0026,1002.1,+01.9,072,0110,1737165100,40.582 00,0021,0028,1001.6,+02.0,072,0101,1737165400,40.594 00,0019,0026,1001.8,+02.2,072,0104,1737165700,40.561 00,0024,0032,1001.7,+02.0,072,0108,1737166000,40.558 00,0022,0029,1001.5,+01.9,073,0101,1737166300,40.568 00,0024,0032,1001.4,+01.7,073,0125,1737166600,40.591 00,0021,0028,1001.5,+01.9,072,0129,1737166900,40.574 00,0022,0029,1001.3,+01.7,072,0109,1737167200,40.742 00,0022,0029,1001.4,+01.4,073,0103,1737167500,40.749 00,0023,0031,1001.2,+01.3,073,0119,1737167800,40.753 00,0024,0032,1001.2,+01.2,073,0098,1737168100,40.755 00,0023,0031,1001.3,+01.4,073,0123,1737168400,40.759 00,0023,0031,1000.9,+01.2,073,0107,1737168700,40.729 00,0026,0036,1000.8,+01.3,073,0126,1737169000,40.75 00,0023,0031,1001.3,+01.5,072,0118,1737169300,40.721 00,0017,0023,1001.0,+00.7,070,0099,1737169600,40.742 00,0014,0018,1001.2,+00.1,069,0125,1737169900,40.715 00,0019,0026,1001.1,-00.0,070,0127,1737170200,40.728 00,0022,0029,1001.0,+01.3,070,0114,1737170500,40.725 00,0023,0031,1000.9,+01.0,071,0101,1737170800,40.888 00,0025,0034,1001.0,+01.3,070,0125,1737171100,40.859 00,0025,0034,1001.1,+01.5,070,0111,1737171400,40.857 00,0022,0029,1001.4,+01.5,069,0121,1737171700,40.863 00,0023,0031,1001.3,+01.4,069,0111,1737172000,40.887 00,0019,0026,1001.4,+01.7,068,0109,1737172300,40.859 00,0021,0028,1001.4,+01.8,068,0129,1737172600,40.881 00,0024,0032,1001.0,+01.1,069,0118,1737172900,40.862 00,0021,0028,1001.0,+01.2,069,0118,1737173200,40.877 00,0017,0023,1001.2,+01.2,068,0113,1737173500,40.876 00,0019,0026,1001.2,+01.4,068,0129,1737173800,40.877 00,0016,0022,1000.9,+01.3,068,0131,1737174100,40.889 00,0017,0023,1001.2,+01.6,067,0098,1737174400,40.998 00,0017,0023,1001.0,+01.6,067,0103,1737174701,41.001 00,0015,0021,1001.3,+01.4,066,0101,1737175001,41.014 00,0017,0023,1001.4,+01.5,066,0100,1737175301,41.004 00,0013,0017,1001.2,+01.4,067,0114,1737175601,41.035 00,0017,0023,1001.4,+01.5,067,0107,1737175901,41.019 00,0015,0021,1001.2,+01.4,068,0093,1737176201,41.032 00,0012,0016,1001.3,+01.7,067,0112,1737176500,41 00,0015,0021,1001.4,+01.8,067,0105,1737176800,40.983 00,0017,0023,1001.4,+01.9,066,0129,1737177101,41.001 00,0012,0016,1001.4,+01.8,066,0110,1737177400,40.992 00,0013,0017,1001.3,+02.0,066,0115,1737177700,40.999 00,0012,0016,1001.4,+01.8,066,0089,1737178001,41.111 00,0015,0021,1001.4,+01.8,066,0107,1737178301,41.126 00,0010,0013,1001.3,+02.1,066,0110,1737178601,41.14 00,0011,0015,1001.3,+02.0,065,0137,1737178901,41.136 00,0010,0013,1001.4,+01.8,066,0116,1737179201,41.143 00,0011,0015,1001.5,+01.9,066,0127,1737179501,41.148 00,0015,0021,1001.4,+01.9,066,0099,1737179801,41.166 00,0010,0013,1001.5,+02.2,065,0097,1737180101,41.151 00,0011,0015,1001.4,+02.7,063,0115,1737180401,41.125 00,0008,0011,1001.4,+02.8,063,0130,1737180701,41.124 00,0009,0012,1001.8,+03.4,061,0117,1737181001,41.129 00,0011,0015,1001.7,+03.4,061,0098,1737181301,41.108 00,0011,0015,1001.8,+03.4,061,0111,1737181601,41.246 00,0010,0013,1001.7,+03.6,060,0119,1737181901,41.291 00,0010,0013,1001.5,+03.6,060,0116,1737182201,41.28 00,0008,0011,1001.9,+03.8,060,0097,1737182501,41.278 00,0011,0015,1002.0,+04.1,059,0104,1737182801,41.249 00,0007,0010,1001.7,+04.1,060,0110,1737183101,41.248 00,0010,0013,1001.9,+04.6,058,0120,1737183401,41.255 00,0008,0011,1001.9,+04.6,057,0095,1737183701,41.25 00,0006,0008,1002.0,+04.8,057,0117,1737184001,41.257 00,0007,0010,1001.8,+05.1,057,0103,1737184301,41.259 00,0008,0011,1001.9,+05.0,057,0102,1737184601,41.261 00,0008,0011,1001.8,+05.4,055,0111,1737184901,41.24 00,0007,0010,1002.0,+05.6,055,0123,1737185201,41.381 00,0009,0012,1002.2,+05.6,054,0117,1737185501,41.405 00,0007,0010,1002.1,+05.7,054,0136,1737185801,41.415 00,0008,0011,1002.1,+06.2,054,0106,1737186101,41.412 00,0007,0010,1001.9,+06.1,054,0109,1737186401,41.398 00,0007,0010,1001.8,+06.2,054,0105,1737186701,41.408 00,0006,0008,1002.1,+06.4,052,0126,1737187001,41.368 00,0007,0010,1002.0,+06.6,054,0131,1737187301,41.359 00,0008,0011,1002.3,+06.8,053,0124,1737187601,41.4 00,0006,0008,1002.4,+06.7,053,0095,1737187901,41.399 00,0006,0008,1002.3,+06.7,056,0121,1737188201,41.382 00,0006,0008,1002.4,+07.0,052,0108,1737188501,41.371 00,0009,0012,1002.2,+06.9,055,0106,1737188801,41.534 00,0007,0010,1002.2,+07.0,054,0140,1737189101,41.504 00,0007,0010,1002.4,+07.0,054,0115,1737189401,41.518 00,0008,0011,1002.3,+07.1,053,0101,1737189701,41.522 00,0007,0010,1002.2,+07.2,056,0130,1737190001,41.514 00,0009,0012,1002.4,+07.3,052,0123,1737190301,41.53 00,0006,0008,1002.6,+07.8,052,0087,1737190601,41.485 00,0006,0008,1002.4,+07.9,052,0128,1737190901,41.51 00,0009,0012,1002.5,+07.9,051,0119,1737191201,41.517 00,0008,0011,1002.4,+08.1,052,0109,1737191501,41.515 00,0008,0011,1002.3,+08.1,051,0102,1737191801,41.489 00,0012,0016,1002.5,+08.3,054,0136,1737192101,41.468 00,0009,0012,1002.5,+08.5,054,0123,1737192401,41.623 00,0010,0013,1002.1,+08.4,053,0107,1737192701,41.668 00,0010,0013,1002.2,+08.3,054,0105,1737193001,41.639 00,0011,0015,1002.3,+08.4,054,0116,1737193301,41.631 00,0011,0015,1002.2,+08.6,051,0101,1737193601,41.616 00,0011,0015,1002.4,+09.1,051,0106,1737193901,41.61 00,0011,0015,1002.5,+09.8,051,0097,1737194201,41.61 00,0011,0015,1002.1,+09.9,052,0109,1737194501,41.597 00,0011,0015,1002.0,+09.9,049,0127,1737194801,41.59 00,0010,0013,1001.9,+09.5,052,0123,1737195101,41.6 00,0011,0015,1002.0,+09.6,051,0131,1737195401,41.594 00,0011,0015,1001.9,+09.2,052,0116,1737195701,41.567 00,0011,0015,1002.0,+10.3,052,0107,1737196001,41.729 00,0013,0017,1001.8,+09.2,050,0120,1737196301,41.738 00,0011,0015,1001.9,+08.8,052,0095,1737196601,41.721 00,0011,0015,1002.0,+09.4,052,0111,1737196901,41.746 00,0013,0017,1001.7,+09.5,052,0105,1737197201,41.735 00,0010,0013,1001.9,+10.6,045,0125,1737197501,41.692 00,0010,0013,1001.8,+09.6,050,0125,1737197801,41.719 00,0008,0011,1001.6,+09.7,050,0106,1737198101,41.737 00,0010,0013,1001.4,+09.4,050,0097,1737198401,41.718 00,0009,0012,1001.3,+09.8,047,0123,1737198701,41.715 00,0008,0011,1001.3,+09.4,048,0100,1737199001,41.703 00,0008,0011,1001.4,+10.1,045,0121,1737199301,41.68 00,0008,0011,1001.2,+09.6,048,0118,1737199601,41.85 00,0007,0010,1001.4,+09.7,047,0130,1737199901,41.859 00,0011,0015,1001.2,+09.9,047,0108,1737200201,41.846 00,0009,0012,1001.3,+10.5,045,0126,1737200501,41.838 00,0007,0010,1001.3,+10.5,046,0106,1737200801,41.825 00,0008,0011,1001.0,+11.1,045,0104,1737201101,41.796 00,0007,0010,1001.1,+10.1,044,0117,1737201401,41.805 00,0007,0010,1001.1,+10.4,046,0127,1737201701,41.84 00,0007,0010,1000.9,+10.7,046,0112,1737202001,41.785 00,0008,0011,1000.8,+10.5,045,0119,1737202301,41.807 00,0007,0010,1001.0,+13.4,037,0112,1737202601,41.805 00,0006,0008,1000.8,+11.6,040,0120,1737202901,41.807 00,0006,0008,1000.8,+13.3,035,0124,1737203201,41.936 00,0005,0007,1000.8,+12.8,038,0100,1737203501,41.969 00,0005,0007,1000.6,+13.2,037,0107,1737203801,41.932 00,0006,0008,1000.9,+17.5,030,0125,1737204101,41.92 00,0007,0010,1000.6,+12.8,037,0117,1737204401,41.921 00,0007,0010,1000.4,+12.1,039,0103,1737204701,41.946 00,0007,0010,1000.5,+12.1,040,0108,1737205001,41.917 00,0005,0007,1000.7,+12.5,039,0138,1737205301,41.923 00,0007,0010,1000.7,+12.5,042,0111,1737205601,41.937 00,0007,0010,1000.7,+11.9,040,0110,1737205901,41.913 00,0006,0008,1000.7,+11.9,039,0111,1737206201,41.908 00,0006,0008,1001.0,+12.1,040,0124,1737206501,41.917 00,0005,0007,1000.7,+16.6,033,0110,1737206802,42.039 00,0006,0008,1000.7,+18.5,030,0131,1737207102,42.018 00,0006,0008,1001.1,+16.7,031,0103,1737207402,42.037 00,0006,0008,1001.0,+20.0,028,0109,1737207702,42.019 00,0006,0008,1000.6,+18.0,030,0099,1737208002,42.02 00,0005,0007,1000.8,+20.1,027,0115,1737208302,42.053 00,0004,0006,1000.7,+19.0,030,0112,1737208602,42.048 00,0008,0011,1000.7,+18.4,027,0124,1737208902,42.033 00,0006,0008,1000.4,+19.8,027,0084,1737209202,42.049 00,0004,0006,1000.6,+18.7,027,0104,1737209502,42.003 00,0005,0007,1000.7,+16.9,030,0107,1737209802,42.009 00,0006,0008,1000.5,+19.0,028,0106,1737210101,41.997 00,0005,0007,1000.9,+18.1,029,0114,1737210402,42.144 00,0006,0008,1000.5,+15.0,036,0098,1737210702,42.157 00,0005,0007,1000.7,+16.6,034,0116,1737211002,42.157 00,0008,0011,1000.7,+16.1,035,0105,1737211302,42.147 00,0007,0010,1000.8,+13.4,043,0095,1737211602,42.144 00,0006,0008,1000.6,+13.0,045,0104,1737211902,42.126 00,0007,0010,1000.6,+10.4,051,0109,1737212202,42.096 00,0006,0008,1000.7,+10.1,051,0125,1737212502,42.113 00,0006,0008,1000.4,+10.1,049,0105,1737212802,42.102 00,0007,0010,1000.2,+09.0,053,0106,1737213102,42.1 00,0032,0044,1000.5,+08.8,055,0095,1737213402,42.07 00,0020,0027,1000.6,+08.8,054,0105,1737213702,42.092 00,0009,0012,1000.5,+07.2,060,0127,1737214002,42.209 00,0007,0010,1000.4,+06.5,059,0080,1737214302,42.221 00,0006,0008,1000.2,+06.5,058,0123,1737214602,42.239 00,0009,0012,1000.4,+07.0,055,0108,1737214902,42.224 00,0007,0010,1000.4,+07.1,056,0125,1737215202,42.217 00,0008,0011,1000.7,+06.3,058,0110,1737215502,42.211 00,0008,0011,1000.6,+05.2,062,0122,1737215802,42.194 00,0006,0008,1000.6,+05.6,060,0112,1737216102,42.192 00,0011,0015,1000.3,+05.5,060,0119,1737216402,42.213 00,0018,0024,1000.3,+05.0,063,0113,1737216702,42.219 00,0008,0011,1000.1,+04.5,065,0118,1737217002,42.199 00,0010,0013,1000.5,+04.9,063,0112,1737217302,42.194 00,0014,0018,1000.7,+05.7,061,0127,1737217602,42.341 00,0010,0013,1000.4,+05.3,062,0123,1737217902,42.354 00,0013,0017,1000.5,+05.7,060,0128,1737218202,42.336 00,0012,0016,1000.2,+04.4,063,0112,1737218502,42.353 00,0011,0015,1000.2,+03.9,066,0125,1737218802,42.329 00,0011,0015,1000.3,+04.7,064,0122,1737219102,42.314 00,0011,0015,1000.5,+05.1,061,0137,1737219402,42.346 00,0011,0015,1000.4,+04.1,064,0094,1737219702,42.318 00,0011,0015,1000.4,+04.5,062,0133,1737220002,42.348 00,0010,0013,1000.2,+03.8,062,0121,1737220302,42.308 00,0011,0015,1000.2,+03.6,065,0092,1737220602,42.296 00,0007,0010,1000.1,+04.6,062,0113,1737220902,42.326 00,0008,0011,0999.9,+03.2,066,0113,1737221202,42.467 00,0007,0010,1000.2,+04.7,062,0132,1737221502,42.472 00,0007,0010,1000.0,+03.9,064,0114,1737221802,42.444 00,0009,0012,1000.0,+03.2,065,0131,1737222102,42.435 00,0008,0011,0999.7,+02.7,067,0134,1737222402,42.471 00,0007,0010,0999.9,+03.6,065,0129,1737222702,42.438 00,0008,0011,0999.8,+04.4,062,0120,1737223002,42.44 00,0008,0011,1000.1,+04.7,061,0114,1737223302,42.444 00,0006,0008,0999.8,+04.0,063,0121,1737223602,42.431 00,0007,0010,0999.5,+03.4,064,0128,1737223902,42.422 00,0006,0008,0999.4,+02.3,068,0122,1737224202,42.432 00,0013,0017,0999.8,+02.8,066,0134,1737224502,42.424 00,0007,0010,0999.4,+02.0,069,0109,1737224802,42.602 00,0008,0011,0999.7,+02.4,067,0100,1737225102,42.616 00,0009,0012,0999.2,+01.9,070,0119,1737225402,42.618 00,0007,0010,0999.5,+02.5,068,0116,1737225702,42.601 00,0008,0011,0999.7,+02.9,067,0104,1737226002,42.606 00,0008,0011,0999.5,+02.3,069,0100,1737226302,42.556 00,0009,0012,0999.2,+02.2,067,0100,1737226602,42.574 00,0009,0012,0999.7,+02.7,066,0115,1737226902,42.593 00,0007,0010,0999.6,+02.7,067,0104,1737227202,42.587 00,0009,0012,0999.2,+02.2,067,0118,1737227502,42.574 00,0005,0007,0999.3,+01.8,069,0085,1737227802,42.574 00,0007,0010,0999.3,+01.6,068,0134,1737228102,42.569 00,0009,0012,0999.1,+01.1,070,0125,1737228402,42.696 00,0015,0021,0999.2,+01.8,068,0129,1737228702,42.738 00,0008,0011,0999.4,+01.6,070,0126,1737229002,42.696 00,0008,0011,0999.5,+02.3,067,0109,1737229302,42.73 00,0006,0008,0999.3,+01.8,068,0120,1737229602,42.691 00,0007,0010,0999.2,+02.0,067,0101,1737229902,42.692 00,0007,0010,0999.5,+02.4,066,0119,1737230202,42.699 00,0010,0013,0999.1,+02.2,067,0109,1737230502,42.706 00,0007,0010,0999.2,+02.9,064,0111,1737230802,42.69 00,0008,0011,0999.2,+01.9,067,0123,1737231102,42.691 00,0008,0011,0998.8,+01.4,070,0112,1737231402,42.692 00,0009,0012,0999.2,+01.8,068,0102,1737231702,42.683 00,0007,0010,0999.0,+01.5,068,0149,1737232002,42.853 00,0009,0012,0999.2,+01.9,067,0113,1737232302,42.844 00,0006,0008,0999.4,+03.1,064,0108,1737232602,42.839 00,0008,0011,0999.2,+02.1,066,0110,1737232902,42.82 00,0008,0011,0999.2,+03.6,059,0120,1737233202,42.84 00,0004,0006,0999.1,+02.1,064,0126,1737233502,42.827 00,0007,0010,0999.3,+02.8,063,0126,1737233802,42.821 00,0006,0008,0999.2,+01.9,065,0121,1737234102,42.822 00,0008,0011,0999.0,+01.4,066,0108,1737234402,42.845 00,0006,0008,0999.1,+01.1,068,0098,1737234702,42.853 00,0009,0012,0999.4,+01.3,068,0083,1737235002,42.825 00,0007,0010,0999.6,+02.0,067,0124,1737235302,42.839 00,0007,0010,0999.3,+02.6,064,0102,1737235602,42.962 00,0006,0008,0999.1,+01.9,065,0107,1737235902,42.967 00,0008,0011,0999.5,+02.1,064,0119,1737236202,42.963 00,0005,0007,0999.4,+02.3,063,0114,1737236502,42.993 00,0008,0011,0999.6,+02.8,062,0102,1737236802,42.98 00,0008,0011,0999.6,+02.7,063,0102,1737237102,42.972 00,0009,0012,0999.3,+02.2,063,0120,1737237402,42.963 00,0009,0012,0999.4,+02.7,061,0117,1737237702,42.984 00,0007,0010,0999.3,+01.7,064,0107,1737238002,42.961 00,0007,0010,0999.2,+01.3,065,0123,1737238302,42.989 00,0009,0012,0999.2,+01.3,066,0135,1737238602,42.962 00,0007,0010,0999.1,+01.8,064,0102,1737238902,42.954 00,0007,0010,0999.2,+01.5,064,0120,1737239203,43.113 00,0005,0007,0998.9,+02.1,063,0114,1737239503,43.098 00,0007,0010,0998.9,+02.1,063,0094,1737239803,43.113 00,0007,0010,0998.8,+01.4,064,0110,1737240103,43.127 00,0005,0007,0999.3,+01.6,064,0141,1737240403,43.082 00,0004,0006,0999.4,+02.0,062,0112,1737240703,43.107 00,0004,0006,0999.1,+02.4,061,0126,1737241003,43.09 00,0004,0006,0999.1,+01.8,062,0113,1737241303,43.09 00,0008,0011,0998.9,+01.5,063,0092,1737241603,43.119 00,0004,0006,0998.8,+01.4,064,0103,1737241903,43.092 00,0003,0005,0999.0,+01.8,062,0118,1737242203,43.096 00,0004,0006,0998.7,+01.7,063,0136,1737242503,43.119 00,0005,0007,0998.8,+01.6,063,0127,1737242803,43.253 00,0007,0010,0999.1,+01.4,063,0121,1737243103,43.228 00,0005,0007,0998.6,+01.7,063,0114,1737243403,43.26 00,0008,0011,0998.7,+01.7,064,0122,1737243703,43.263 00,0008,0011,0998.9,+02.1,063,0120,1737244003,43.255 00,0006,0008,0998.7,+02.0,063,0153,1737244303,43.233 00,0007,0010,0998.8,+01.9,063,0110,1737244603,43.222 00,0005,0007,0998.6,+02.0,064,0132,1737244903,43.22 00,0005,0007,0998.6,+02.6,062,0112,1737245203,43.246 00,0005,0007,0998.4,+02.1,063,0117,1737245503,43.242 00,0006,0008,0998.4,+01.6,064,0113,1737245803,43.232 00,0006,0008,0998.6,+01.3,064,0099,1737246103,43.24 00,0008,0011,0998.5,+01.3,066,0116,1737246403,43.346 00,0006,0008,0998.3,+01.7,063,0121,1737246703,43.389 00,0009,0012,0998.4,+02.1,063,0114,1737247003,43.362 00,0009,0012,0998.2,+02.2,062,0115,1737247303,43.402 00,0006,0008,0998.2,+01.3,064,0121,1737247603,43.405 00,0008,0011,0998.4,+00.9,066,0120,1737247903,43.389 00,0012,0016,0998.6,+02.3,065,0130,1737248203,43.364 00,0009,0012,0998.1,+01.8,065,0128,1737248503,43.373 00,0009,0012,0998.4,+01.6,066,0116,1737248803,43.35 00,0008,0011,0998.3,+01.9,064,0106,1737249103,43.368 00,0011,0015,0997.9,+01.6,066,0112,1737249403,43.363 00,0012,0016,0998.1,+01.4,065,0122,1737249703,43.366 00,0010,0013,0998.1,+01.4,065,0130,1737250003,43.507 00,0009,0012,0998.1,+01.8,065,0114,1737250303,43.515 00,0013,0017,0997.7,+01.3,066,0122,1737250603,43.555 00,0011,0015,0997.9,+02.3,064,0117,1737250903,43.528 00,0008,0011,0997.7,+00.7,066,0123,1737251203,43.501 00,0006,0008,0997.5,+00.5,066,0128,1737251503,43.529 00,0012,0016,0997.6,+00.8,065,0127,1737251803,43.512 00,0004,0006,0997.4,+00.7,065,0148,1737252103,43.484 00,0006,0008,0997.3,+00.7,066,0118,1737252403,43.49 00,0003,0005,0997.2,+00.4,066,0144,1737252703,43.499 00,0004,0006,0997.2,+00.6,066,0110,1737253003,43.489 00,0005,0007,0997.2,+00.6,065,0112,1737253303,43.509 00,0009,0012,0997.3,+00.5,065,0112,1737253903,43.651 00,0010,0013,0997.5,+00.5,065,0123,1737254203,43.635 00,0008,0011,0997.3,+00.1,068,0120,1737254503,43.611 00,0009,0012,0997.1,-00.2,070,0112,1737255103,43.65 00,0012,0016,0997.0,+00.3,070,0124,1737255403,43.626 00,0012,0016,0997.0,+00.8,067,0104,1737255703,43.641 00,0014,0018,0997.0,+01.2,066,0108,1737256003,43.638 00,0009,0012,0997.0,+01.3,065,0125,1737256303,43.619 00,0010,0013,0997.6,+01.1,065,0125,1737256603,43.619 00,0018,0024,0997.3,+00.3,066,0128,1737256903,43.607 00,0010,0013,0996.9,+01.2,065,0117,1737257503,43.774 00,0013,0017,0997.3,+01.0,064,0119,1737257803,43.765 00,0011,0015,0997.0,+01.4,064,0111,1737258103,43.762 00,0009,0012,0997.0,+01.3,065,0102,1737258703,43.751 00,0011,0015,0997.1,+01.6,063,0097,1737259303,43.747 00,0009,0012,0997.2,+01.6,063,0099,1737259903,43.754 00,0009,0012,0997.2,+01.5,063,0122,1737260203,43.757 00,0008,0011,0997.2,+01.3,063,0115,1737260503,43.759 00,0010,0013,0997.2,+01.8,063,0101,1737261103,43.898 00,0010,0013,0997.4,+01.1,063,0111,1737261703,43.914 00,0008,0011,0997.5,+01.4,064,0118,1737262003,43.884 00,0010,0013,0997.2,+00.7,066,0107,1737262303,43.915 00,0009,0012,0997.3,+00.1,066,0123,1737262603,43.86 00,0008,0011,0997.4,+00.8,065,0114,1737262903,43.883 00,0009,0012,0997.0,+00.6,066,0114,1737263203,43.859 00,0017,0023,0997.2,+00.4,067,0123,1737263503,43.889 00,0009,0012,0996.9,+00.5,064,0124,1737263803,43.873 00,0010,0013,0997.5,+01.4,063,0130,1737264103,43.861 00,0008,0011,0997.3,+00.4,066,0137,1737264704,44.041 00,0014,0018,0997.5,+01.1,063,0132,1737265004,44.051 00,0010,0013,0997.4,+00.9,064,0117,1737265304,44.021 00,0012,0016,0997.5,+00.9,065,0116,1737265604,44.014 00,0012,0016,0997.1,+00.7,065,0099,1737265904,44.008 00,0013,0017,0997.4,+01.6,064,0116,1737266204,44.014 00,0013,0017,0997.6,+01.9,064,0115,1737266504,44.041 00,0016,0022,0997.3,+02.1,063,0129,1737266804,44.05 00,0018,0024,0997.3,+02.1,063,0117,1737267103,43.992 00,0014,0018,0997.8,+02.2,064,0101,1737267404,44.016 00,0012,0016,0997.8,+02.6,063,0098,1737267704,44.008 00,0016,0022,0998.1,+02.7,063,0106,1737268304,44.198 00,0016,0022,0997.9,+02.9,062,0119,1737268604,44.149 00,0009,0012,0998.3,+03.1,062,0109,1737269204,44.155 00,0009,0012,0997.8,+03.3,061,0108,1737269504,44.138 00,0011,0015,0998.1,+03.8,061,0108,1737270104,44.164 00,0010,0013,0998.3,+03.9,060,0100,1737270404,44.138 00,0009,0012,0998.3,+04.2,059,0098,1737270704,44.15 00,0009,0012,0998.0,+04.4,058,0126,1737271004,44.15 00,0011,0015,0998.2,+04.6,058,0117,1737271304,44.121 00,0009,0012,0998.2,+05.0,057,0139,1737271904,44.312 00,0008,0011,0998.3,+05.3,057,0110,1737272204,44.284 00,0012,0016,0998.3,+05.5,058,0135,1737272504,44.274 00,0009,0012,0998.4,+06.1,057,0101,1737272804,44.265 00,0009,0012,0998.6,+06.5,056,0126,1737273104,44.269 00,0012,0016,0998.6,+06.4,052,0111,1737273404,44.246 00,0012,0016,0998.6,+06.9,050,0101,1737273704,44.259 00,0009,0012,0998.7,+07.1,051,0117,1737274004,44.265 00,0010,0013,0998.7,+07.3,051,0127,1737274304,44.288 00,0011,0015,0998.6,+07.4,048,0124,1737274604,44.257 00,0011,0015,0998.9,+07.6,051,0111,1737274904,44.265 00,0011,0015,0998.7,+08.1,049,0146,1737275204,44.372 00,0012,0016,0998.6,+08.0,047,0110,1737275504,44.417 00,0009,0012,0998.6,+08.2,048,0123,1737275804,44.391 00,0012,0016,0998.8,+08.3,048,0121,1737276104,44.421 00,0008,0011,0998.8,+08.4,049,0113,1737276404,44.409 00,0009,0012,0998.4,+08.4,047,0126,1737276704,44.392 00,0013,0017,0998.5,+08.6,047,0104,1737277004,44.386 00,0010,0013,0998.7,+08.9,048,0127,1737277304,44.375 00,0011,0015,0998.4,+09.0,047,0097,1737277604,44.397 00,0008,0011,0998.3,+08.9,043,0129,1737277904,44.363 00,0009,0012,0998.4,+09.5,047,0122,1737278204,44.37 00,0011,0015,0998.5,+09.5,047,0134,1737278504,44.38 00,0012,0016,0998.6,+09.5,044,0139,1737279104,44.512 00,0010,0013,0998.0,+09.7,044,0122,1737279404,44.536 00,0010,0013,0998.3,+09.5,044,0112,1737279704,44.496 00,0009,0012,0998.3,+09.8,045,0110,1737280004,44.481 00,0008,0011,0998.1,+09.9,046,0110,1737280304,44.481 00,0007,0010,0998.1,+09.9,042,0113,1737280604,44.511 00,0007,0010,0997.9,+10.2,041,0106,1737280904,44.467 00,0008,0011,0998.0,+10.3,040,0105,1737281204,44.466 00,0007,0010,0998.0,+10.5,042,0114,1737281504,44.462 00,0009,0012,0997.8,+10.7,040,0123,1737281804,44.476 00,0009,0012,0998.1,+11.1,040,0119,1737282104,44.454 00,0011,0015,0997.9,+11.6,041,0125,1737282704,44.607 00,0007,0010,0997.7,+11.5,040,0122,1737283004,44.602 00,0010,0013,0997.7,+11.6,039,0098,1737283304,44.578 00,0009,0012,0997.7,+11.8,039,0112,1737283604,44.614 00,0011,0015,0997.8,+12.0,039,0114,1737283904,44.62 00,0008,0011,0997.9,+12.5,043,0127,1737284204,44.608 00,0008,0011,0997.6,+11.8,038,0109,1737284504,44.6 00,0008,0011,0997.6,+12.9,036,0139,1737284804,44.596 00,0007,0010,0997.6,+13.6,036,0140,1737285104,44.555 00,0007,0010,0997.3,+13.1,035,0110,1737285404,44.574 00,0007,0010,0997.4,+12.4,036,0123,1737285704,44.584 00,0007,0010,0997.3,+12.4,038,0105,1737286004,44.7 00,0006,0008,0997.0,+12.8,038,0118,1737286304,44.698 00,0005,0007,0997.0,+13.1,034,0116,1737286604,44.693 00,0006,0008,0997.0,+13.0,036,0119,1737286904,44.716 00,0006,0008,0997.0,+13.3,037,0112,1737287204,44.717 00,0006,0008,0997.1,+12.9,034,0141,1737287504,44.716 00,0006,0008,0996.9,+13.3,034,0126,1737287804,44.676 00,0006,0008,0996.8,+13.0,033,0109,1737288104,44.685 00,0006,0008,0996.8,+13.2,035,0131,1737288404,44.714 00,0009,0012,0996.7,+13.2,034,0110,1737288704,44.685 00,0005,0007,0996.6,+12.9,032,0110,1737289004,44.672 00,0005,0007,0997.1,+13.4,034,0119,1737289304,44.683 00,0007,0010,0996.8,+14.0,033,0114,1737289604,44.793 00,0006,0008,0996.8,+14.8,032,0122,1737289904,44.798 00,0007,0010,0996.6,+13.7,037,0128,1737290204,44.814 00,0004,0006,0997.0,+15.0,033,0131,1737290504,44.817 00,0006,0008,0996.6,+14.7,033,0117,1737290804,44.796 00,0005,0007,0996.9,+15.3,030,0108,1737291104,44.805 00,0006,0008,0996.9,+15.9,029,0116,1737291404,44.824 00,0007,0010,0997.0,+16.0,031,0111,1737291704,44.803 00,0006,0008,0996.7,+15.6,031,0107,1737292004,44.754 00,0007,0010,0997.0,+16.6,031,0113,1737292304,44.77 00,0008,0011,0996.7,+15.5,033,0121,1737292604,44.763 00,0010,0013,0996.9,+15.3,035,0124,1737292904,44.781 00,0007,0010,0997.0,+14.9,036,0112,1737293504,44.889 00,0010,0013,0996.9,+14.4,039,0119,1737293804,44.901 00,0008,0011,0996.7,+14.7,038,0095,1737294104,44.897 00,0009,0012,0997.1,+13.9,039,0113,1737294404,44.886 00,0010,0013,0996.9,+15.2,037,0113,1737294704,44.893 00,0009,0012,0996.9,+14.9,038,0119,1737295004,44.853 00,0012,0016,0997.0,+13.5,039,0135,1737295304,44.867 00,0012,0016,0996.7,+14.7,037,0142,1737295604,44.894 00,0010,0013,0996.9,+16.9,033,0124,1737295904,44.853 00,0007,0010,0997.0,+14.2,038,0112,1737296204,44.852 00,0009,0012,0996.8,+15.1,036,0108,1737296504,44.867 00,0010,0013,0996.8,+13.7,037,0099,1737296804,44.976 00,0008,0011,0997.0,+13.8,040,0108,1737297104,44.985 00,0007,0010,0996.8,+15.4,035,0102,1737297404,44.994 00,0008,0011,0996.8,+15.2,037,0113,1737297704,44.976 00,0010,0013,0996.7,+14.8,039,0131,1737298004,44.997 00,0007,0010,0997.0,+12.7,043,0117,1737298304,44.951 00,0012,0016,0996.9,+12.6,043,0106,1737298604,44.983 00,0012,0016,0997.0,+11.8,046,0094,1737298904,44.946 00,0011,0015,0996.8,+10.8,048,0123,1737299204,44.974 00,0011,0015,0996.9,+10.1,050,0117,1737299504,44.974 00,0009,0012,0997.0,+10.6,045,0112,1737299804,44.95 00,0009,0012,0996.8,+09.7,047,0111,1737300104,44.961 00,0009,0012,0996.8,+09.0,050,0098,1737300705,45.077 00,0010,0013,0996.9,+08.5,050,0120,1737301005,45.068 00,0009,0012,0996.7,+07.9,052,0103,1737301305,45.091 00,0008,0011,0996.8,+07.9,054,0116,1737301605,45.084 00,0011,0015,0996.6,+06.6,058,0103,1737301905,45.066 00,0012,0016,0996.8,+06.7,058,0119,1737302205,45.08 00,0020,0027,0996.9,+06.4,057,0111,1737302505,45.103 00,0014,0018,0996.9,+06.2,060,0116,1737302805,45.073 00,0007,0010,0997.0,+05.9,060,0105,1737303105,45.087 00,0009,0012,0997.0,+06.6,057,0147,1737303405,45.079 00,0014,0018,0997.1,+06.8,057,0125,1737303705,45.049 00,0011,0015,0997.0,+06.3,058,0091,1737304005,45.192 00,0009,0012,0997.0,+05.9,060,0124,1737304305,45.229 00,0009,0012,0997.3,+07.8,054,0127,1737304605,45.239 00,0013,0017,0997.1,+06.3,058,0117,1737304905,45.21 00,0014,0018,0997.3,+06.5,058,0121,1737305205,45.191 00,0010,0013,0997.3,+07.6,055,0113,1737305505,45.229 00,0009,0012,0997.4,+08.3,053,0104,1737305805,45.193 00,0011,0015,0997.2,+07.2,056,0098,1737306105,45.202 00,0025,0034,0997.7,+08.0,053,0113,1737306405,45.176 00,0026,0036,0997.5,+07.8,053,0130,1737306705,45.198 00,0023,0031,0997.2,+08.5,051,0110,1737307005,45.176 00,0020,0027,0997.3,+07.0,055,0112,1737307305,45.156 00,0011,0015,0997.5,+06.9,055,0120,1737307905,45.324 00,0010,0013,0997.5,+08.2,051,0093,1737308205,45.317 00,0009,0012,0997.4,+07.9,052,0105,1737308505,45.302 00,0009,0012,0997.5,+07.4,054,0109,1737308805,45.3 00,0013,0017,0997.6,+08.0,052,0096,1737309105,45.332 00,0009,0012,0997.6,+08.0,052,0118,1737309405,45.298 00,0011,0015,0997.5,+07.2,054,0120,1737309705,45.278 00,0010,0013,0997.4,+05.8,058,0138,1737310005,45.32 00,0011,0015,0997.5,+06.3,056,0109,1737310305,45.318 00,0008,0011,0997.6,+07.0,054,0106,1737310605,45.3 00,0010,0013,0997.3,+06.9,055,0104,1737310905,45.294 00,0010,0013,0997.5,+06.3,056,0104,1737311205,45.45 00,0006,0008,0997.4,+05.6,058,0099,1737311505,45.466 00,0011,0015,0997.4,+05.6,057,0097,1737311805,45.439 00,0010,0013,0997.2,+05.7,057,0121,1737312105,45.452 00,0008,0011,0997.4,+06.2,055,0107,1737312405,45.413 00,0008,0011,0997.3,+06.2,055,0106,1737312705,45.405 00,0006,0008,0997.3,+05.8,055,0131,1737313005,45.418 00,0007,0010,0997.4,+05.5,056,0105,1737313305,45.403 00,0007,0010,0997.2,+05.5,056,0133,1737313605,45.42 00,0007,0010,0997.5,+05.3,055,0114,1737313905,45.426 00,0005,0007,0997.2,+04.6,057,0111,1737314205,45.408 00,0004,0006,0997.3,+03.9,059,0120,1737314505,45.424 00,0005,0007,0997.5,+04.5,058,0115,1737314805,45.525 00,0006,0008,0997.3,+04.8,057,0111,1737315105,45.549 00,0006,0008,0997.4,+05.5,055,0121,1737315405,45.537 00,0004,0006,0997.7,+04.9,056,0124,1737315705,45.559 00,0006,0008,0997.4,+05.2,056,0111,1737316005,45.563 00,0004,0006,0997.7,+06.2,055,0120,1737316305,45.566 00,0006,0008,0997.7,+06.1,055,0109,1737316605,45.522 00,0008,0011,0997.7,+06.5,054,0098,1737316905,45.533 00,0006,0008,0997.6,+06.0,055,0124,1737317205,45.531 00,0006,0008,0998.0,+06.8,054,0108,1737317505,45.509 00,0007,0010,0997.9,+07.1,053,0126,1737317805,45.525 00,0007,0010,0997.8,+06.9,054,0110,1737318105,45.502 00,0006,0008,0997.6,+07.4,053,0117,1737318405,45.67 00,0012,0016,0997.8,+06.0,056,0091,1737318705,45.657 00,0007,0010,0997.5,+05.5,057,0108,1737319005,45.68 00,0005,0007,0997.7,+05.3,057,0108,1737319605,45.626 00,0004,0006,0997.6,+04.9,056,0117,1737319905,45.659 00,0004,0006,0997.8,+05.6,055,0133,1737320205,45.635 00,0004,0006,0997.7,+04.5,058,0133,1737320505,45.66 00,0004,0006,0997.7,+03.7,061,0136,1737320805,45.671 00,0005,0007,0997.6,+03.9,061,0127,1737321105,45.665 00,0005,0007,0997.8,+04.0,059,0118,1737321405,45.657 00,0005,0007,0997.5,+04.3,060,0114,1737321705,45.676 00,0005,0007,0997.9,+03.7,061,0117,1737322305,45.815 00,0005,0007,0997.9,+03.8,061,0107,1737322605,45.811 00,0009,0012,0997.8,+03.5,061,0104,1737322905,45.784 00,0005,0007,0998.0,+03.4,063,0104,1737323205,45.769 00,0006,0008,0997.9,+03.6,062,0118,1737323505,45.786 00,0008,0011,0997.7,+03.5,061,0121,1737323805,45.807 00,0006,0008,0997.6,+03.5,062,0116,1737324105,45.789 00,0005,0007,0997.9,+03.7,062,0117,1737324405,45.772 00,0004,0006,0997.8,+04.6,059,0124,1737324705,45.767 00,0008,0011,0998.1,+04.1,060,0122,1737325005,45.78 00,0013,0017,0997.8,+04.4,059,0131,1737325305,45.756 00,0005,0007,0997.5,+02.9,064,0112,1737325905,45.937 00,0006,0008,0997.9,+03.3,064,0100,1737326205,45.937 00,0007,0010,0997.9,+03.3,062,0107,1737326505,45.921 00,0006,0008,0997.6,+03.4,062,0123,1737326805,45.92 00,0005,0007,0997.3,+02.3,066,0104,1737327105,45.928 00,0010,0013,0997.6,+03.0,064,0132,1737327405,45.912 00,0007,0010,0997.3,+02.4,066,0110,1737327705,45.906 00,0009,0012,0997.4,+03.1,063,0095,1737328005,45.914 00,0007,0010,0997.4,+01.8,067,0108,1737328305,45.92 00,0004,0006,0997.5,+02.5,067,0112,1737328605,45.911 00,0006,0008,0997.2,+03.3,064,0117,1737328905,45.897 00,0004,0006,0997.4,+03.0,064,0118,1737329506,46.024 00,0005,0007,0997.5,+04.0,060,0108,1737330106,46.041 00,0007,0010,0997.3,+02.9,063,0107,1737330406,46.033 00,0006,0008,0997.4,+02.9,063,0123,1737330706,46.045 00,0006,0008,0997.4,+02.5,064,0106,1737331006,46.06 00,0006,0008,0997.5,+02.8,062,0112,1737331306,46.04 00,0006,0008,0997.7,+03.2,061,0097,1737331606,46.046 00,0005,0007,0997.4,+04.1,059,0114,1737331906,46.016 00,0007,0010,0997.6,+04.1,058,0111,1737332206,46.035 00,0005,0007,0997.5,+03.4,061,0124,1737332506,46.048 00,0006,0008,0997.7,+03.6,059,0108,1737332806,46.158 00,0008,0011,0997.8,+03.7,059,0097,1737333406,46.194 00,0007,0010,0997.6,+03.5,059,0113,1737333706,46.158 00,0006,0008,0997.7,+03.2,060,0121,1737334306,46.163 00,0006,0008,0997.4,+02.9,062,0119,1737334606,46.155 00,0006,0008,0997.7,+03.3,059,0121,1737335206,46.14 00,0006,0008,0998.0,+04.0,056,0124,1737335506,46.136 00,0008,0011,0997.7,+04.2,056,0125,1737335806,46.149 00,0007,0010,0997.6,+02.4,061,0118,1737336406,46.276 00,0005,0007,0997.7,+02.7,058,0109,1737337006,46.295 00,0007,0010,0998.0,+02.6,057,0113,1737337606,46.309 00,0004,0006,0997.7,+02.2,060,0117,1737337906,46.281 00,0006,0008,0997.8,+03.3,056,0133,1737338506,46.293 00,0006,0008,0997.8,+02.8,057,0124,1737338806,46.272 00,0006,0008,0997.7,+03.2,057,0114,1737339406,46.292 00,0009,0012,0997.7,+02.2,062,0107,1737339706,46.293 00,0005,0007,0997.7,+02.4,060,0108,1737340306,46.41 00,0006,0008,0997.9,+02.6,059,0112,1737340606,46.409 00,0007,0010,0997.6,+02.7,060,0113,1737340906,46.433 00,0014,0018,0997.9,+03.0,060,0112,1737341506,46.416 00,0016,0022,0997.4,+01.8,069,0132,1737342106,46.442 00,0017,0023,0997.6,+01.9,069,0121,1737342406,46.422 00,0014,0018,0997.7,+02.0,070,0111,1737342706,46.438 00,0024,0032,0997.6,+02.6,069,0107,1737343006,46.418 00,0021,0028,0997.4,+02.1,069,0119,1737343306,46.393 00,0022,0029,0998.0,+02.4,068,0129,1737343906,46.553 00,0020,0027,0997.7,+02.5,067,0124,1737344506,46.547 00,0020,0027,0997.8,+02.3,066,0116,1737344806,46.547 00,0017,0023,0997.6,+01.4,069,0110,1737345106,46.58 00,0018,0024,0997.5,+01.3,068,0132,1737345706,46.556 00,0013,0017,0997.8,+02.5,066,0105,1737346006,46.572 00,0018,0024,0997.7,+02.6,066,0112,1737346306,46.565 00,0014,0018,0998.0,+02.2,066,0123,1737346606,46.558 00,0015,0021,0997.9,+03.0,064,0108,1737346906,46.517 00,0020,0027,0998.0,+02.4,064,0116,1737347506,46.683 00,0014,0018,0998.1,+02.1,064,0110,1737348106,46.67 00,0013,0017,0997.7,+01.6,065,0102,1737348406,46.672 00,0012,0016,0998.4,+03.2,059,0115,1737349006,46.702 00,0013,0017,0998.2,+02.2,062,0095,1737349306,46.68 00,0012,0016,0998.1,+01.5,064,0112,1737349606,46.71 00,0012,0016,0998.2,+02.1,062,0095,1737349906,46.696 00,0010,0013,0997.9,+02.4,060,0127,1737350206,46.684 00,0011,0015,0998.0,+01.3,064,0116,1737350806,46.842 00,0015,0021,0998.2,+01.9,064,0108,1737351106,46.825 00,0014,0018,0998.1,+01.9,065,0109,1737351406,46.835 00,0008,0011,0998.0,+01.7,064,0126,1737351706,46.828 00,0011,0015,0998.3,+01.6,065,0105,1737352006,46.801 00,0020,0027,0998.1,+01.6,070,0118,1737352606,46.83 00,0024,0032,0998.3,+01.8,070,0127,1737352906,46.816 00,0026,0036,0998.3,+02.4,067,0102,1737353506,46.793 00,0023,0031,0998.6,+02.7,069,0093,1737353806,46.817 00,0018,0024,0998.7,+02.4,069,0094,1737354406,46.967 00,0019,0026,0998.6,+02.3,068,0119,1737354706,46.963 00,0022,0029,0998.6,+02.3,068,0118,1737355006,46.957 00,0018,0024,0998.3,+02.8,066,0128,1737355606,46.962 00,0014,0018,0998.8,+03.7,064,0121,1737356206,46.916 00,0014,0018,0998.7,+04.0,063,0132,1737356506,46.946 00,0011,0015,0998.5,+04.4,063,0128,1737356806,46.916 00,0014,0018,0998.8,+04.8,059,0112,1737357106,46.92 00,0011,0015,0998.9,+04.9,059,0119,1737357406,46.934 00,0015,0021,0998.6,+05.1,058,0132,1737357706,46.923 00,0015,0021,0998.5,+05.2,058,0109,1737358007,47.065 00,0010,0013,0998.8,+06.1,055,0127,1737358307,47.071 00,0014,0018,0998.9,+06.3,054,0124,1737358607,47.096 00,0010,0013,0999.0,+06.3,056,0107,1737358907,47.077 00,0010,0013,0999.0,+06.2,053,0102,1737359207,47.042 00,0014,0018,0999.0,+06.7,055,0112,1737359507,47.061 00,0013,0017,0999.1,+06.8,055,0108,1737359807,47.043 00,0035,0048,0999.2,+08.1,050,0103,1737360407,47.061 00,0013,0017,0998.9,+07.9,051,0120,1737360707,47.026 00,0016,0022,0999.1,+07.9,056,0106,1737361007,47.059 00,0013,0017,0999.1,+07.2,059,0101,1737361307,47.06 00,0018,0024,0998.8,+07.2,062,0110,1737361907,47.184 00,0026,0036,0999.4,+07.4,060,0122,1737362207,47.189 00,0021,0028,0999.0,+07.6,059,0127,1737362507,47.188 00,0022,0029,0999.2,+07.7,060,0110,1737362807,47.181 00,0020,0027,0999.2,+08.0,059,0122,1737363107,47.181 00,0022,0029,0999.2,+08.1,059,0122,1737363407,47.161 00,0015,0021,0999.0,+08.3,058,0125,1737363707,47.19 00,0015,0021,0999.1,+08.1,058,0111,1737364007,47.14 00,0020,0027,0999.0,+08.2,057,0120,1737364307,47.155 00,0017,0023,0998.8,+08.2,055,0109,1737364607,47.154 00,0022,0029,0998.6,+08.8,055,0120,1737364907,47.131 00,0015,0021,0998.7,+08.6,049,0108,1737365507,47.299 00,0019,0026,0998.8,+09.1,050,0103,1737365807,47.306 00,0018,0024,0998.7,+09.1,047,0119,1737366107,47.31 00,0016,0022,0998.5,+09.2,051,0117,1737366407,47.274 00,0017,0023,0998.7,+09.6,047,0119,1737367007,47.262 00,0017,0023,0998.5,+10.0,049,0116,1737367307,47.265 00,0021,0028,0998.4,+09.9,050,0122,1737367607,47.26 00,0015,0021,0998.3,+10.2,046,0127,1737367907,47.272 00,0019,0026,0998.2,+10.0,048,0143,1737368207,47.26 00,0017,0023,0998.0,+10.0,047,0110,1737368507,47.277 00,0020,0027,0998.4,+10.2,049,0121,1737369107,47.411 00,0020,0027,0998.2,+10.2,045,0117,1737369407,47.394 00,0018,0024,0998.3,+10.5,046,0130,1737369707,47.372 00,0015,0021,0998.3,+10.2,045,0106,1737370007,47.379 00,0020,0027,0998.2,+10.7,046,0116,1737370307,47.364 00,0019,0026,0998.1,+11.3,043,0122,1737370607,47.383 00,0014,0018,0997.9,+10.6,043,0118,1737370907,47.363 00,0018,0024,0997.9,+11.0,047,0119,1737371207,47.386 00,0016,0022,0997.7,+10.6,044,0090,1737371507,47.374 00,0016,0022,0997.7,+10.8,047,0098,1737371807,47.364 00,0013,0017,0997.7,+11.6,043,0107,1737372107,47.357 00,0012,0016,0997.9,+11.7,044,0115,1737372407,47.524 00,0017,0023,0997.8,+11.6,043,0112,1737372707,47.542 00,0015,0021,0997.6,+11.2,045,0101,1737373007,47.523 00,0016,0022,0997.4,+11.2,045,0100,1737373307,47.518 00,0014,0018,0997.3,+11.4,045,0109,1737373607,47.504 00,0016,0022,0997.3,+11.0,046,0117,1737373907,47.499 00,0017,0023,0997.3,+11.0,047,0103,1737374207,47.497 00,0015,0021,0997.1,+10.7,047,0118,1737374507,47.483 00,0015,0021,0997.1,+10.6,045,0098,1737374807,47.461 00,0012,0016,0997.2,+10.9,045,0112,1737375107,47.484 00,0013,0017,0997.0,+11.3,044,0123,1737375407,47.478 00,0015,0021,0997.0,+11.6,045,0128,1737375707,47.471 00,0020,0027,0997.0,+11.4,045,0128,1737376307,47.608 00,0013,0017,0997.0,+11.6,044,0128,1737376607,47.596 00,0014,0018,0996.8,+11.6,042,0110,1737376907,47.617 00,0011,0015,0996.9,+11.3,043,0107,1737377207,47.581 00,0013,0017,0996.9,+12.7,042,0103,1737377507,47.577 00,0011,0015,0997.2,+12.5,039,0130,1737377807,47.559 00,0012,0016,0996.8,+11.4,042,0118,1737378107,47.562 00,0013,0017,0996.9,+11.5,043,0116,1737378407,47.567 00,0011,0015,0996.8,+11.4,045,0126,1737378707,47.561 00,0013,0017,0997.1,+10.6,048,0119,1737379007,47.569 00,0016,0022,0996.8,+10.5,048,0129,1737379307,47.573 00,0014,0018,0997.0,+10.0,049,0132,1737379607,47.691 00,0017,0023,0996.6,+09.6,050,0105,1737379907,47.695 00,0019,0026,0996.7,+09.7,051,0116,1737380207,47.71 00,0017,0023,0996.7,+09.8,050,0116,1737380507,47.702 00,0016,0022,0996.8,+09.8,049,0098,1737380807,47.69 00,0019,0026,0996.4,+09.6,051,0125,1737381107,47.689 00,0019,0026,0996.2,+10.0,047,0109,1737381407,47.685 00,0018,0024,0996.6,+10.5,049,0108,1737381707,47.698 00,0017,0023,0996.5,+13.6,040,0112,1737382007,47.664 00,0016,0022,0996.7,+13.4,040,0112,1737382307,47.65 00,0020,0027,0996.7,+13.9,038,0126,1737382607,47.656 00,0014,0018,0996.5,+11.7,044,0106,1737382907,47.671 00,0015,0021,0996.8,+12.1,043,0123,1737383207,47.81 00,0015,0021,0996.7,+11.6,046,0126,1737383507,47.841 00,0015,0021,0996.3,+10.6,049,0114,1737383807,47.83 00,0015,0021,0996.6,+11.3,046,0123,1737384107,47.813 00,0017,0023,0996.4,+10.2,050,0103,1737384407,47.821 00,0011,0015,0996.7,+11.3,048,0113,1737384707,47.803 00,0015,0021,0996.4,+10.8,044,0106,1737385007,47.792 00,0013,0017,0996.5,+10.8,043,0119,1737385307,47.815 00,0013,0017,0996.7,+10.7,044,0112,1737385607,47.802 00,0010,0013,0996.4,+10.0,043,0152,1737385907,47.786 00,0012,0016,0996.7,+10.2,044,0121,1737386207,47.765 00,0016,0022,0996.8,+10.2,045,0099,1737386507,47.787 00,0011,0015,0996.7,+09.6,046,0120,1737386807,47.915 00,0015,0021,0996.6,+10.1,046,0108,1737387107,47.905 00,0007,0010,0996.6,+09.1,047,0126,1737387407,47.919 00,0011,0015,0996.4,+08.1,051,0100,1737387707,47.88 00,0009,0012,0996.5,+07.4,053,0130,1737388007,47.918 00,0009,0012,0996.6,+07.1,054,0103,1737388307,47.876 00,0013,0017,0996.9,+07.5,052,0143,1737388607,47.88 00,0007,0010,0996.8,+07.0,054,0109,1737388907,47.877 00,0008,0011,0996.8,+07.4,052,0112,1737389207,47.905 00,0007,0010,0997.1,+06.4,055,0102,1737389507,47.895 00,0009,0012,0997.1,+05.7,058,0131,1737389807,47.898 00,0010,0013,0997.1,+05.9,057,0128,1737390107,47.905 00,0013,0017,0997.2,+06.1,056,0134,1737390408,48.007 00,0011,0015,0997.0,+05.6,058,0118,1737390708,48.019 00,0008,0011,0997.1,+05.3,060,0133,1737391008,48.022 00,0012,0016,0997.0,+05.6,061,0107,1737391308,48.042 00,0012,0016,0997.1,+05.7,060,0108,1737391608,48.035 00,0013,0017,0996.9,+05.0,061,0130,1737391908,48.018 00,0011,0015,0996.6,+05.2,061,0119,1737392507,47.997 00,0014,0018,0997.0,+06.4,057,0123,1737392808,48.006 00,0016,0022,0996.9,+05.4,058,0118,1737393108,48.015 00,0013,0017,0996.9,+05.4,059,0107,1737393408,48.002 00,0015,0021,0996.9,+05.3,059,0111,1737393707,47.988 00,0012,0016,0996.8,+05.3,058,0148,1737394008,48.147 00,0010,0013,0996.5,+04.1,061,0124,1737394308,48.136 00,0015,0021,0996.6,+04.8,059,0128,1737394608,48.125 00,0010,0013,0996.9,+05.7,058,0106,1737394908,48.13 00,0015,0021,0996.5,+05.5,058,0096,1737395208,48.115 00,0013,0017,0997.0,+05.4,057,0126,1737395508,48.14 00,0010,0013,0996.6,+04.8,059,0117,1737395808,48.138 00,0016,0022,0996.5,+05.3,058,0094,1737396108,48.128 00,0010,0013,0996.2,+05.2,058,0126,1737396408,48.155 00,0009,0012,0996.3,+05.3,058,0132,1737396708,48.134 00,0011,0015,0996.1,+05.2,058,0115,1737397008,48.11 00,0009,0012,0995.8,+05.3,057,0109,1737397308,48.128 00,0011,0015,0996.1,+05.5,057,0097,1737397908,48.242 00,0010,0013,0996.5,+05.7,056,0115,1737398208,48.27 00,0013,0017,0995.9,+06.1,056,0107,1737398508,48.269 00,0011,0015,0996.4,+05.7,058,0108,1737398808,48.251 00,0013,0017,0996.0,+05.9,057,0099,1737399108,48.254 00,0012,0016,0996.3,+05.7,058,0137,1737399408,48.268 00,0013,0017,0996.0,+06.0,057,0108,1737399708,48.24 00,0014,0018,0996.0,+05.9,057,0110,1737400008,48.253 00,0015,0021,0996.2,+06.0,057,0123,1737400308,48.265 00,0015,0021,0995.8,+06.2,056,0103,1737400608,48.239 00,0011,0015,0995.9,+06.0,056,0097,1737400908,48.209 00,0011,0015,0996.0,+05.9,055,0128,1737401508,48.379 00,0012,0016,0995.7,+05.8,055,0107,1737401808,48.395 00,0014,0018,0995.5,+05.7,055,0131,1737402108,48.363 00,0012,0016,0995.4,+05.6,055,0102,1737402408,48.38 00,0011,0015,0995.4,+05.7,055,0093,1737402708,48.372 00,0013,0017,0995.3,+05.6,054,0102,1737403008,48.363 00,0013,0017,0995.3,+05.6,054,0122,1737403308,48.381 00,0017,0023,0995.0,+05.8,053,0103,1737403608,48.344 00,0015,0021,0995.3,+06.0,052,0120,1737403908,48.352 00,0013,0017,0995.6,+06.0,052,0123,1737404208,48.365 00,0013,0017,0995.4,+06.1,051,0114,1737404508,48.335 00,0015,0021,0995.6,+06.2,050,0095,1737404808,48.483 00,0015,0021,0995.6,+06.1,051,0142,1737405108,48.488 00,0016,0022,0995.3,+06.1,050,0132,1737405408,48.473 00,0012,0016,0995.5,+06.6,049,0103,1737405708,48.506 00,0014,0018,0995.6,+06.5,049,0116,1737406008,48.513 00,0017,0023,0995.4,+05.6,052,0093,1737406308,48.492 00,0013,0017,0995.5,+05.0,055,0105,1737406608,48.47 00,0011,0015,0995.8,+04.9,055,0131,1737406908,48.502 00,0011,0015,0995.6,+04.6,058,0130,1737407208,48.478 00,0021,0028,0995.6,+04.8,057,0113,1737407508,48.47 00,0017,0023,0995.3,+04.6,057,0112,1737407808,48.488 00,0017,0023,0995.5,+03.6,059,0125,1737408108,48.478 00,0017,0023,0995.2,+02.3,063,0092,1737408708,48.624 00,0015,0021,0995.1,+02.7,063,0116,1737409008,48.62 00,0015,0021,0994.9,+02.3,065,0111,1737409308,48.635 00,0015,0021,0994.8,+02.2,066,0100,1737409608,48.595 00,0016,0022,0995.0,+02.0,067,0110,1737409908,48.601 00,0015,0021,0994.7,+02.0,067,0099,1737410208,48.602 00,0018,0024,0994.6,+02.1,067,0127,1737410508,48.594 00,0016,0022,0994.9,+02.6,066,0112,1737410808,48.628 00,0017,0023,0994.8,+02.6,065,0113,1737411108,48.584 00,0019,0026,0994.7,+02.7,065,0112,1737411408,48.588 00,0022,0029,0994.9,+02.3,066,0113,1737411708,48.589 00,0016,0022,0994.4,+02.9,064,0143,1737412308,48.763 00,0018,0024,0994.5,+03.2,063,0109,1737412608,48.761 00,0021,0028,0994.3,+03.0,064,0124,1737412908,48.747 00,0019,0026,0994.6,+03.0,063,0114,1737413208,48.721 00,0018,0024,0994.4,+03.2,062,0105,1737413508,48.731 00,0017,0023,0994.2,+02.6,064,0133,1737413808,48.725 00,0017,0023,0994.0,+02.3,066,0106,1737414108,48.756 00,0016,0022,0993.9,+02.2,066,0101,1737414408,48.722 00,0020,0027,0993.8,+01.9,067,0113,1737414708,48.735 00,0021,0028,0993.7,+02.2,066,0108,1737415008,48.735 00,0021,0028,0993.6,+02.5,065,0102,1737415308,48.714 00,0018,0024,0994.0,+02.5,065,0114,1737415908,48.889 00,0019,0026,0994.1,+02.7,064,0114,1737416508,48.889 00,0021,0028,0994.1,+03.4,064,0115,1737417108,48.871 00,0018,0024,0994.5,+02.9,064,0119,1737417408,48.861 00,0022,0029,0994.4,+02.9,064,0128,1737417708,48.894 00,0016,0022,0994.4,+03.0,064,0114,1737418008,48.85 00,0022,0029,0994.3,+02.5,065,0121,1737418308,48.834 00,0020,0027,0994.7,+03.1,067,0106,1737418608,48.854 00,0023,0031,0994.6,+03.2,068,0095,1737418908,48.866 00,0018,0024,0994.7,+02.7,067,0108,1737419509,49.008 00,0019,0026,0994.7,+01.5,069,0119,1737420109,49.02 00,0021,0028,0994.7,+01.5,069,0116,1737420409,49.008 00,0024,0032,0994.2,+01.4,069,0120,1737420709,49.027 00,0022,0029,0994.2,+01.3,070,0121,1737421308,48.985 00,0022,0029,0994.1,+01.6,072,0121,1737421908,48.989 00,0019,0026,0994.0,+01.3,072,0120,1737422209,49 00,0025,0034,0994.2,+01.5,072,0124,1737422508,48.985 00,0023,0031,0993.9,+01.7,071,0092,1737423109,49.139 00,0023,0031,0993.8,+01.9,069,0110,1737423409,49.174 00,0021,0028,0994.0,+01.6,070,0100,1737423709,49.129 00,0024,0032,0993.7,+01.9,069,0105,1737424009,49.151 00,0026,0036,0994.1,+02.0,069,0134,1737424309,49.133 00,0025,0034,0993.7,+02.6,067,0104,1737424609,49.105 00,0024,0032,0993.5,+02.0,070,0097,1737425209,49.14 00,0027,0037,0993.5,+02.4,069,0111,1737425509,49.132 00,0023,0031,0993.5,+02.7,068,0119,1737425809,49.124 00,0023,0031,0993.6,+02.6,070,0124,1737426109,49.127 00,0022,0029,0993.6,+03.0,068,0119,1737426709,49.261 00,0026,0036,0993.5,+03.1,068,0099,1737427009,49.286 00,0024,0032,0993.2,+02.9,069,0105,1737427309,49.266 00,0026,0036,0993.4,+02.9,068,0113,1737427609,49.235 00,0027,0037,0993.9,+02.9,068,0108,1737428209,49.27 00,0024,0032,0993.6,+03.1,068,0128,1737428809,49.256 00,0027,0037,0993.4,+02.6,068,0102,1737429409,49.238 00,0025,0034,0993.4,+02.4,069,0102,1737429709,49.239 00,0025,0034,0993.1,+01.9,070,0126,1737430309,49.386 00,0023,0031,0993.1,+02.1,071,0129,1737430609,49.385 00,0022,0029,0993.3,+01.7,073,0118,1737431209,49.381 00,0027,0037,0993.4,+02.0,071,0112,1737431809,49.4 00,0026,0036,0992.8,+01.8,072,0130,1737432409,49.409 00,0026,0036,0993.3,+02.3,069,0120,1737432709,49.388 00,0027,0037,0993.0,+02.5,070,0093,1737433009,49.382 00,0028,0038,0993.1,+02.2,071,0108,1737433309,49.384 00,0026,0036,0993.2,+02.4,070,0128,1737433609,49.52 00,0032,0044,0993.0,+01.8,072,0121,1737434209,49.522 00,0029,0039,0993.0,+01.5,073,0119,1737434509,49.508 00,0029,0039,0993.1,+01.6,073,0133,1737434809,49.496 00,0027,0037,0993.0,+01.1,073,0123,1737435409,49.514 00,0028,0038,0993.0,+01.4,073,0128,1737435709,49.522 00,0032,0044,0992.8,+01.0,073,0126,1737436009,49.497 00,0027,0037,0993.1,+01.5,073,0093,1737436309,49.501 00,0028,0038,0992.7,+01.4,072,0112,1737436609,49.5 00,0029,0039,0993.0,+01.5,072,0122,1737436909,49.482 00,0028,0038,0992.7,+01.4,073,0107,1737437509,49.658 00,0025,0034,0993.2,+02.3,071,0111,1737438109,49.64 00,0023,0031,0992.9,+02.2,071,0119,1737438409,49.642 00,0030,0042,0992.9,+02.1,073,0125,1737438709,49.656 00,0025,0034,0992.9,+01.8,073,0120,1737439009,49.656 00,0023,0031,0993.1,+01.9,073,0106,1737439309,49.664 00,0024,0032,0993.0,+02.3,072,0120,1737439609,49.648 00,0024,0032,0993.0,+02.5,071,0121,1737439909,49.638 00,0026,0036,0993.2,+02.6,071,0125,1737440209,49.632 00,0026,0036,0993.1,+02.9,070,0110,1737440809,49.776 00,0022,0029,0992.5,+02.4,072,0136,1737441409,49.763 00,0025,0034,0992.7,+02.7,072,0105,1737441709,49.77 00,0028,0038,0993.2,+03.0,071,0095,1737442309,49.801 00,0034,0047,0993.2,+03.0,072,0123,1737442609,49.769 00,0029,0039,0993.1,+03.6,071,0106,1737443209,49.75 00,0024,0032,0993.3,+04.0,070,0125,1737443509,49.771 00,0026,0036,0993.4,+03.8,070,0119,1737443809,49.76 00,0027,0037,0993.7,+04.5,069,0125,1737444109,49.765 00,0025,0034,0993.5,+05.0,068,0121,1737444709,49.923 00,0023,0031,0993.3,+05.1,068,0125,1737445009,49.919 00,0022,0029,0993.5,+04.9,071,0136,1737445309,49.883 00,0024,0032,0993.2,+05.1,071,0102,1737445609,49.878 00,0022,0029,0993.7,+06.3,067,0122,1737446209,49.909 00,0029,0039,0993.4,+05.8,067,0103,1737446509,49.888 00,0020,0027,0993.5,+06.1,067,0094,1737446809,49.865 00,0019,0026,0993.5,+06.0,067,0119,1737447109,49.896 00,0016,0022,0993.6,+06.2,066,0116,1737447409,49.866 00,0013,0017,0993.4,+06.4,065,0106,1737447709,49.86 00,0018,0024,0993.8,+07.0,064,0114,1737448310,50.039 00,0016,0022,0993.7,+06.9,064,0133,1737448610,50.027 00,0016,0022,0993.5,+07.5,062,0127,1737448909,49.993 00,0013,0017,0993.5,+08.4,060,0131,1737449209,49.995 00,0015,0021,0993.5,+08.2,061,0123,1737449509,49.983 00,0014,0018,0993.8,+08.0,061,0119,1737450109,49.96 00,0011,0015,0993.2,+07.9,062,0100,1737450409,49.985 00,0014,0018,0993.7,+08.0,060,0116,1737450709,49.989 00,0011,0015,0993.5,+07.7,062,0122,1737451009,49.986 00,0012,0016,0993.3,+08.1,060,0115,1737451309,49.967 00,0013,0017,0993.3,+07.5,063,0100,1737451910,50.132 00,0014,0018,0992.9,+07.4,063,0123,1737452210,50.144 00,0014,0018,0993.1,+07.4,064,0132,1737452510,50.142 00,0014,0018,0993.0,+07.3,064,0114,1737452810,50.136 00,0013,0017,0993.0,+07.5,063,0136,1737453110,50.094 00,0013,0017,0992.8,+07.9,062,0113,1737453410,50.104 00,0013,0017,0992.7,+08.2,062,0119,1737453710,50.087 00,0016,0022,0992.9,+08.0,062,0119,1737454010,50.112 00,0015,0021,0992.6,+08.3,061,0131,1737454310,50.082 00,0019,0026,0992.9,+08.0,062,0120,1737454610,50.103 00,0015,0021,0992.6,+08.1,062,0121,1737454910,50.111 00,0016,0022,0993.0,+08.0,063,0100,1737455810,50.252 00,0015,0021,0992.8,+08.1,063,0126,1737456110,50.222 00,0015,0021,0992.6,+07.9,063,0109,1737456410,50.256 00,0015,0021,0992.6,+07.9,065,0112,1737456710,50.226 00,0016,0022,0992.8,+07.6,065,0112,1737457010,50.202 00,0013,0017,0992.5,+07.6,065,0115,1737457310,50.221 00,0013,0017,0992.5,+07.8,065,0110,1737457610,50.185 00,0015,0021,0992.2,+07.6,065,0133,1737457910,50.203 00,0013,0017,0991.9,+08.0,064,0132,1737458210,50.202 00,0015,0021,0992.3,+07.8,064,0123,1737458510,50.215 00,0015,0021,0992.0,+07.9,063,0125,1737458810,50.31 00,0015,0021,0992.1,+08.0,063,0118,1737459110,50.356 00,0017,0023,0991.8,+08.2,062,0132,1737459410,50.354 00,0018,0024,0992.0,+08.4,062,0112,1737459710,50.314 00,0015,0021,0991.8,+08.3,062,0108,1737460010,50.354 00,0017,0023,0991.7,+09.1,059,0113,1737460310,50.343 00,0015,0021,0991.4,+08.5,061,0115,1737460610,50.342 00,0017,0023,0991.7,+09.3,059,0117,1737460910,50.34 00,0014,0018,0991.4,+08.3,062,0107,1737461210,50.307 00,0017,0023,0991.6,+08.2,062,0126,1737461510,50.322 00,0016,0022,0991.4,+08.3,062,0124,1737461810,50.304 00,0017,0023,0991.6,+08.2,062,0123,1737462110,50.312 00,0017,0023,0991.6,+08.1,063,0125,1737462410,50.417 00,0015,0021,0991.5,+08.0,063,0113,1737462710,50.438 00,0017,0023,0991.4,+08.0,063,0134,1737463010,50.452 00,0017,0023,0991.7,+07.9,064,0110,1737463310,50.427 00,0019,0026,0991.6,+08.0,064,0119,1737463610,50.431 00,0017,0023,0991.5,+08.0,064,0133,1737463910,50.414 00,0015,0021,0991.3,+08.0,064,0121,1737464210,50.419 00,0017,0023,0991.4,+08.2,064,0113,1737464510,50.439 00,0027,0037,0991.5,+08.3,063,0119,1737464810,50.453 00,0035,0048,0991.3,+08.0,064,0109,1737465110,50.419 00,0027,0037,0991.4,+08.1,064,0095,1737465410,50.417 00,0021,0028,0991.5,+08.2,064,0116,1737465710,50.392 00,0027,0037,0991.3,+08.1,064,0111,1737466310,50.57 00,0023,0031,0991.5,+08.2,064,0120,1737466610,50.557 00,0018,0024,0991.1,+07.9,065,0116,1737466910,50.579 00,0027,0037,0991.1,+08.0,065,0106,1737467210,50.559 00,0022,0029,0991.2,+07.9,066,0102,1737467510,50.565 00,0023,0031,0991.2,+07.8,065,0113,1737467810,50.548 00,0020,0027,0991.3,+08.0,065,0116,1737468110,50.546 00,0017,0023,0991.1,+07.9,065,0123,1737468410,50.543 00,0014,0018,0991.7,+07.8,065,0130,1737468710,50.534 00,0021,0028,0991.5,+07.8,065,0092,1737469010,50.513 00,0022,0029,0991.2,+07.6,067,0114,1737469610,50.667 00,0023,0031,0991.3,+07.6,066,0110,1737469910,50.685 00,0022,0029,0991.3,+07.7,066,0109,1737470210,50.663 00,0025,0034,0991.1,+07.6,067,0108,1737470510,50.654 00,0019,0026,0991.3,+08.3,064,0103,1737470810,50.69 00,0020,0027,0991.1,+08.5,063,0129,1737471110,50.666 00,0019,0026,0991.1,+08.2,064,0108,1737471410,50.659 00,0017,0023,0991.3,+07.9,066,0114,1737471710,50.676 00,0023,0031,0991.3,+07.7,066,0100,1737472010,50.648 00,0021,0028,0991.5,+07.8,066,0102,1737472310,50.643 00,0024,0032,0991.2,+07.6,067,0105,1737472610,50.645 00,0023,0031,0991.4,+07.7,066,0115,1737472910,50.665 00,0020,0027,0991.1,+07.2,067,0124,1737473510,50.834 00,0029,0039,0991.0,+06.9,068,0122,1737473810,50.788 00,0022,0029,0991.0,+06.7,067,0103,1737474110,50.769 00,0023,0031,0991.1,+06.9,066,0098,1737474410,50.808 00,0027,0037,0990.7,+06.7,067,0133,1737474710,50.777 00,0029,0039,0990.9,+06.4,068,0098,1737475010,50.758 00,0033,0045,0991.0,+06.4,069,0127,1737475310,50.777 00,0030,0042,0990.8,+06.1,068,0106,1737475610,50.761 00,0025,0034,0990.6,+06.0,067,0112,1737475910,50.768 00,0035,0048,0990.7,+06.0,068,0105,1737476210,50.756 00,0037,0050,0990.8,+06.0,068,0109,1737476510,50.779 00,0035,0048,0991.0,+05.8,068,0112,1737477110,50.914 00,0026,0036,0990.8,+05.3,068,0117,1737477410,50.909 00,0029,0039,0991.0,+05.3,069,0107,1737477710,50.891 00,0037,0050,0991.0,+04.0,072,0112,1737478010,50.901 00,0034,0047,0991.1,+04.5,071,0125,1737478310,50.876 00,0039,0053,0990.7,+03.9,073,0101,1737478610,50.868 00,0035,0048,0990.8,+03.6,072,0141,1737478910,50.856 00,0036,0049,0990.7,+04.6,072,0125,1737479210,50.868 00,0036,0049,0990.7,+04.8,072,0113,1737479510,50.866 00,0042,0057,0990.9,+05.0,072,0110,1737479810,50.862 00,0034,0047,0991.0,+05.0,072,0104,1737480110,50.867 00,0037,0050,0990.8,+05.3,072,0146,1737480711,51.015 00,0030,0042,0991.0,+05.9,069,0105,1737481010,50.998 00,0027,0037,0990.8,+05.4,071,0126,1737481311,51.001 00,0029,0039,0990.7,+05.6,071,0115,1737481610,50.996 00,0028,0038,0990.7,+05.3,072,0110,1737481911,51.01 00,0033,0045,0990.5,+05.5,072,0120,1737482211,51.031 00,0029,0039,0990.9,+05.4,072,0119,1737482511,51.015 00,0032,0044,0990.9,+05.5,073,0102,1737482810,50.981 00,0025,0034,0990.7,+05.5,073,0102,1737483110,50.971 00,0031,0043,0990.8,+05.8,073,0112,1737483410,50.992 00,0025,0034,0990.6,+05.9,073,0116,1737483710,50.999 00,0044,0059,0990.8,+05.7,072,0106,1737484011,51.138 00,0040,0054,0990.4,+05.7,071,0103,1737484311,51.115 00,0033,0045,0990.5,+05.6,072,0108,1737484611,51.147 00,0035,0048,0990.7,+05.3,071,0115,1737484911,51.145 00,0030,0042,0990.5,+05.2,073,0129,1737485211,51.135 00,0030,0042,0990.6,+04.9,073,0095,1737485511,51.118 00,0031,0043,0990.4,+05.0,073,0102,1737485811,51.089 00,0030,0042,0990.5,+05.5,072,0104,1737486111,51.091 00,0032,0044,0990.3,+05.4,073,0108,1737486411,51.129 00,0040,0054,0990.2,+05.0,073,0126,1737486711,51.105 00,0031,0043,0990.3,+05.2,072,0096,1737487011,51.103 00,0024,0032,0990.2,+05.3,072,0111,1737487311,51.128 00,0036,0049,0990.1,+05.3,072,0143,1737487611,51.26 00,0028,0038,0990.2,+05.1,073,0093,1737487911,51.263 00,0029,0039,0990.1,+05.0,073,0122,1737488211,51.275 00,0027,0037,0990.1,+04.7,074,0113,1737488511,51.25 00,0026,0036,0989.7,+04.5,074,0113,1737488811,51.238 00,0027,0037,0989.6,+04.5,074,0126,1737489111,51.242 00,0030,0042,0990.1,+04.8,074,0122,1737489411,51.237 00,0028,0038,0989.7,+04.6,074,0110,1737489711,51.218 00,0027,0037,0990.0,+04.4,074,0111,1737490011,51.252 00,0025,0034,0990.0,+04.7,072,0125,1737490311,51.228 00,0027,0037,0989.9,+04.6,071,0105,1737490611,51.217 00,0023,0031,0990.0,+03.6,073,0131,1737490911,51.231 00,0026,0036,0990.0,+03.2,074,0119,1737491211,51.356 00,0027,0037,0990.0,+02.9,075,0114,1737491511,51.366 00,0029,0039,0990.0,+03.3,077,0099,1737491811,51.361 00,0036,0049,0989.9,+03.9,076,0121,1737492111,51.369 00,0026,0036,0990.0,+03.5,074,0116,1737492411,51.375 00,0030,0042,0989.9,+02.9,073,0124,1737492711,51.376 00,0028,0038,0989.9,+03.5,072,0112,1737493011,51.36 00,0028,0038,0989.9,+04.2,072,0099,1737493311,51.341 00,0030,0042,0989.7,+02.8,074,0115,1737493611,51.348 00,0031,0043,0989.4,+01.7,076,0106,1737493911,51.359 00,0036,0049,0989.7,+02.3,078,0099,1737494211,51.342 00,0031,0043,0989.4,+01.9,077,0119,1737494511,51.371 00,0033,0045,0989.6,+02.9,075,0127,1737495111,51.506 00,0024,0032,0989.3,+02.0,075,0108,1737495411,51.515 00,0026,0036,0989.6,+02.6,074,0120,1737495711,51.485 00,0029,0039,0989.7,+02.7,073,0088,1737496011,51.504 00,0029,0039,0989.4,+01.9,075,0113,1737496311,51.499 00,0032,0044,0989.6,+02.1,077,0130,1737496611,51.505 00,0030,0042,0989.4,+01.7,076,0123,1737496911,51.498 00,0030,0042,0989.5,+01.9,077,0108,1737497211,51.468 00,0031,0043,0989.6,+02.3,075,0109,1737497511,51.497 00,0027,0037,0989.4,+01.9,074,0126,1737497811,51.481 00,0027,0037,0989.6,+01.7,076,0109,1737498111,51.494 00,0024,0032,0988.9,+01.1,076,0107,1737498711,51.621 00,0030,0042,0989.1,+01.5,077,0108,1737499011,51.615 00,0026,0036,0989.2,+01.8,078,0125,1737499311,51.605 00,0024,0032,0989.1,+02.1,077,0113,1737499611,51.63 00,0026,0036,0989.1,+01.8,075,0114,1737499911,51.605 00,0036,0049,0989.5,+02.3,075,0121,1737500211,51.623 00,0030,0042,0989.5,+02.1,075,0109,1737500511,51.616 00,0027,0037,0989.4,+01.6,077,0119,1737500811,51.614 00,0028,0038,0989.4,+02.1,077,0117,1737501111,51.627 00,0026,0036,0989.2,+02.2,077,0112,1737501411,51.614 00,0030,0042,0989.5,+02.3,076,0128,1737501711,51.586 00,0025,0034,0989.3,+02.0,074,0129,1737502311,51.775 00,0029,0039,0989.3,+02.0,073,0098,1737502611,51.765 00,0025,0034,0989.3,+02.1,073,0108,1737502911,51.724 00,0035,0048,0989.2,+01.5,076,0129,1737503211,51.757 00,0028,0038,0989.2,+01.3,076,0104,1737503511,51.744 00,0027,0037,0989.3,+01.8,074,0111,1737504111,51.714 00,0030,0042,0989.4,+01.4,073,0109,1737504711,51.71 00,0029,0039,0989.0,+01.2,072,0095,1737505011,51.735 00,0027,0037,0989.4,+01.7,072,0136,1737505311,51.765 00,0026,0036,0989.6,+00.9,070,0126,1737505911,51.888 00,0026,0036,0989.1,+00.8,074,0138,1737506211,51.878 00,0029,0039,0989.4,+00.9,076,0123,1737506811,51.886 00,0030,0042,0989.4,+01.5,079,0122,1737507111,51.857 00,0029,0039,0989.1,+01.3,076,0114,1737507411,51.865 00,0023,0031,0989.2,+01.4,074,0096,1737507711,51.851 00,0026,0036,0989.4,+01.2,073,0100,1737508011,51.858 00,0031,0043,0989.2,+01.4,073,0125,1737508311,51.858 00,0029,0039,0988.9,+00.3,075,0107,1737508611,51.865 00,0034,0047,0988.9,-00.1,076,0126,1737508911,51.882 00,0030,0042,0988.9,+00.7,078,0123,1737509511,51.997 00,0028,0038,0989.0,+01.4,079,0132,1737509812,52.014 00,0028,0038,0989.1,+01.8,075,0102,1737510411,51.99 00,0027,0037,0988.8,+01.2,077,0106,1737511012,52.032 00,0029,0039,0989.0,+01.8,075,0120,1737511312,52.016 00,0031,0043,0988.7,+01.2,074,0116,1737511611,51.987 00,0024,0032,0988.4,+00.8,072,0128,1737512212,52.003 00,0023,0031,0988.7,+01.3,075,0119,1737512512,52.004 00,0026,0036,0988.3,+01.1,071,0114,1737513112,52.129 00,0028,0038,0988.4,+00.7,076,0114,1737513412,52.161 00,0023,0031,0988.7,+01.0,072,0107,1737514012,52.14 00,0022,0029,0988.6,+01.3,072,0122,1737514312,52.174 00,0021,0028,0988.5,+00.8,072,0117,1737514612,52.16 00,0023,0031,0988.7,+00.6,072,0120,1737514912,52.158 00,0024,0032,0988.8,+01.4,073,0111,1737515212,52.152 00,0023,0031,0988.5,+00.6,074,0130,1737515512,52.152 00,0025,0034,0988.5,+00.5,076,0131,1737515812,52.139 00,0024,0032,0988.2,+00.5,077,0113,1737516112,52.14 00,0022,0029,0988.4,+00.4,077,0122,1737516712,52.306 00,0027,0037,0988.6,+00.8,076,0128,1737517012,52.297 00,0025,0034,0988.5,+00.7,075,0123,1737517312,52.279 00,0024,0032,0988.5,+00.3,074,0097,1737517912,52.264 00,0029,0039,0988.7,+00.5,074,0136,1737518212,52.295 00,0028,0038,0988.4,+00.5,074,0115,1737518512,52.293 00,0026,0036,0988.2,+00.5,074,0114,1737518812,52.293 00,0027,0037,0988.4,+00.1,075,0129,1737519112,52.267 00,0026,0036,0988.5,-00.1,075,0132,1737519412,52.273 00,0021,0028,0988.3,+00.1,076,0111,1737519712,52.254 00,0023,0031,0988.8,+00.3,078,0117,1737520312,52.434 00,0028,0038,0988.6,+00.5,076,0095,1737520612,52.412 00,0023,0031,0989.0,+00.5,075,0098,1737521212,52.457 00,0026,0036,0988.9,+00.1,073,0127,1737521512,52.442 00,0025,0034,0988.9,+00.6,072,0113,1737522112,52.423 00,0026,0036,0988.8,+00.1,072,0110,1737522712,52.406 00,0021,0028,0989.0,-00.2,073,0125,1737523012,52.428 00,0026,0036,0989.2,+00.2,074,0129,1737523312,52.418 00,0021,0028,0988.8,-00.1,074,0104,1737523612,52.556 00,0021,0028,0988.7,-00.5,075,0139,1737523912,52.536 00,0023,0031,0988.8,-00.1,075,0118,1737524512,52.583 00,0020,0027,0989.1,+00.1,072,0120,1737524812,52.552 00,0022,0029,0989.0,+00.0,072,0112,1737525412,52.539 00,0022,0029,0989.1,+00.9,073,0121,1737525712,52.577 00,0021,0028,0989.2,+01.1,073,0110,1737526012,52.58 00,0021,0028,0989.0,+00.8,072,0118,1737526312,52.547 00,0022,0029,0989.3,+00.5,075,0115,1737526612,52.569 00,0026,0036,0989.3,+01.2,076,0100,1737527212,52.673 00,0019,0026,0989.7,+01.4,074,0108,1737527512,52.694 00,0020,0027,0989.6,+01.4,074,0115,1737528112,52.67 00,0031,0043,0989.7,+01.8,074,0117,1737528412,52.693 00,0022,0029,0989.7,+02.1,073,0117,1737528712,52.659 00,0023,0031,0989.7,+02.8,073,0116,1737529012,52.666 00,0022,0029,0990.0,+02.9,072,0133,1737529612,52.666 00,0019,0026,0990.0,+03.3,072,0119,1737530212,52.679 00,0020,0027,0989.8,+03.4,071,0123,1737530512,52.647 00,0022,0029,0990.0,+04.0,071,0118,1737530812,52.809 00,0024,0032,0990.0,+03.9,071,0113,1737531112,52.821 00,0022,0029,0989.8,+03.5,074,0113,1737531412,52.787 00,0028,0038,0990.1,+03.6,074,0106,1737532012,52.786 00,0024,0032,0990.3,+04.1,074,0131,1737532312,52.816 00,0023,0031,0990.4,+04.8,073,0127,1737532612,52.788 00,0021,0028,0990.3,+04.9,073,0105,1737532912,52.811 00,0021,0028,0990.5,+05.2,072,0110,1737533212,52.789 00,0023,0031,0990.6,+05.5,072,0114,1737533512,52.789 00,0025,0034,0990.4,+05.2,072,0097,1737533812,52.798 00,0026,0036,0990.5,+05.2,071,0115,1737534112,52.775 00,0026,0036,0990.5,+05.6,071,0126,1737534412,52.902 00,0026,0036,0990.4,+05.7,072,0128,1737534712,52.941 00,0024,0032,0990.6,+06.7,069,0103,1737535012,52.92 00,0021,0028,0990.4,+06.4,069,0109,1737535312,52.94 00,0019,0026,0990.8,+07.0,069,0115,1737535612,52.928 00,0023,0031,0990.5,+07.1,068,0149,1737535912,52.909 00,0021,0028,0990.5,+07.3,065,0109,1737536512,52.892 00,0023,0031,0990.3,+07.5,064,0109,1737537112,52.927 00,0026,0036,0990.3,+07.2,065,0117,1737537412,52.902 00,0026,0036,0990.4,+07.3,063,0115,1737537712,52.905 00,0025,0034,0990.2,+08.2,062,0124,1737538313,53.072 00,0023,0031,0990.3,+09.3,058,0105,1737538613,53.07 00,0022,0029,0990.3,+08.1,062,0121,1737538913,53.053 00,0019,0026,0990.4,+08.3,059,0124,1737539213,53.027 00,0021,0028,0990.1,+08.4,059,0123,1737539513,53.059 00,0017,0023,0989.9,+08.9,058,0120,1737539813,53.066 00,0016,0022,0990.1,+08.9,060,0135,1737540113,53.041 00,0021,0028,0990.0,+09.2,058,0111,1737540413,53.018 00,0016,0022,0990.1,+09.2,060,0135,1737540713,53.036 00,0016,0022,0989.8,+09.1,059,0112,1737541012,52.994 00,0017,0023,0990.2,+09.0,059,0122,1737541313,53.007 00,0018,0024,0989.9,+09.9,057,0109,1737541913,53.15 00,0020,0027,0990.1,+10.0,057,0102,1737542213,53.158 00,0022,0029,0990.1,+10.4,058,0131,1737542513,53.123 00,0019,0026,0990.1,+09.6,059,0111,1737542813,53.165 00,0023,0031,0989.9,+10.0,057,0106,1737543113,53.143 00,0028,0038,0990.1,+09.9,058,0117,1737543413,53.129 00,0016,0022,0989.7,+09.7,059,0102,1737543713,53.152 00,0020,0027,0989.7,+09.4,057,0111,1737544013,53.117 00,0017,0023,0990.0,+09.9,060,0114,1737544313,53.099 00,0014,0018,0989.8,+09.9,057,0112,1737544613,53.102 00,0015,0021,0989.5,+10.1,056,0107,1737544913,53.096 00,0016,0022,0989.9,+10.5,056,0106,1737545513,53.259 00,0017,0023,0989.6,+10.4,055,0117,1737545813,53.229 00,0016,0022,0989.7,+10.5,052,0127,1737546113,53.233 00,0017,0023,0989.6,+10.7,054,0104,1737546413,53.268 00,0015,0021,0989.5,+10.1,053,0113,1737546713,53.232 00,0014,0018,0989.6,+10.6,051,0118,1737547013,53.233 00,0014,0018,0989.6,+10.4,052,0134,1737547313,53.222 00,0018,0024,0989.4,+10.6,052,0124,1737547613,53.223 00,0017,0023,0989.6,+10.5,054,0116,1737547913,53.201 00,0012,0016,0989.2,+10.2,053,0131,1737548213,53.221 00,0018,0024,0989.3,+10.6,052,0121,1737548513,53.226 00,0014,0018,0989.5,+10.5,054,0105,1737549113,53.389 00,0012,0016,0989.2,+10.2,050,0115,1737549413,53.361 00,0013,0017,0989.6,+10.4,053,0111,1737549713,53.358 00,0017,0023,0989.3,+10.2,053,0131,1737550013,53.339 00,0011,0015,0989.6,+10.4,053,0122,1737550313,53.374 00,0015,0021,0989.3,+10.3,053,0103,1737550613,53.361 00,0012,0016,0989.2,+10.2,053,0132,1737550913,53.33 00,0014,0018,0989.5,+10.3,052,0104,1737551213,53.348 00,0014,0018,0989.4,+10.6,052,0110,1737551513,53.327 00,0013,0017,0989.5,+10.6,053,0112,1737551813,53.325 00,0011,0015,0989.7,+10.5,051,0122,1737552113,53.331 00,0013,0017,0989.5,+10.3,053,0114,1737552413,53.464 00,0011,0015,0989.8,+10.5,053,0109,1737552713,53.457 00,0013,0017,0989.6,+10.3,054,0140,1737553013,53.485 00,0014,0018,0989.6,+10.4,053,0124,1737553313,53.45 00,0012,0016,0989.8,+10.5,052,0130,1737553613,53.464 00,0013,0017,0989.5,+10.3,053,0137,1737553913,53.485 00,0014,0018,0989.5,+10.6,052,0105,1737554213,53.43 00,0009,0012,0989.5,+10.4,052,0095,1737554513,53.445 00,0012,0016,0989.5,+10.7,052,0112,1737554813,53.443 00,0011,0015,0989.8,+10.6,053,0112,1737555113,53.471 00,0014,0018,0989.8,+10.5,054,0099,1737555413,53.425 00,0016,0022,0989.6,+10.4,054,0120,1737555713,53.424 00,0016,0022,0989.7,+10.1,058,0120,1737556313,53.544 00,0015,0021,0989.6,+10.0,060,0095,1737556613,53.601 00,0021,0028,0989.4,+09.7,061,0114,1737556913,53.571 00,0023,0031,0989.4,+09.7,061,0128,1737557213,53.595 00,0020,0027,0989.8,+09.4,062,0107,1737557513,53.569 00,0022,0029,0989.7,+09.3,063,0123,1737557813,53.559 00,0020,0027,0989.7,+09.2,063,0103,1737558113,53.55 00,0021,0028,0989.4,+08.9,063,0106,1737558413,53.515 00,0024,0032,0989.5,+08.9,063,0117,1737558713,53.518 00,0028,0038,0989.7,+08.6,064,0102,1737559013,53.539 00,0022,0029,0989.4,+08.3,064,0129,1737559313,53.511 00,0023,0031,0989.8,+08.5,064,0105,1737559913,53.656 00,0026,0036,0989.7,+08.2,064,0123,1737560213,53.658 00,0021,0028,0989.7,+07.5,067,0128,1737560513,53.692 00,0025,0034,0989.6,+07.6,066,0102,1737560813,53.686 00,0022,0029,0989.8,+07.0,068,0112,1737561113,53.653 00,0027,0037,0989.8,+06.4,070,0119,1737561413,53.696 00,0024,0032,0989.6,+06.9,070,0114,1737561713,53.65 00,0028,0038,0989.8,+07.2,069,0090,1737562013,53.659 00,0026,0036,0989.8,+07.4,068,0109,1737562613,53.644 00,0031,0043,0989.9,+07.1,068,0112,1737562913,53.668 00,0025,0034,0989.9,+07.1,070,0113,1737563513,53.802 00,0022,0029,0990.0,+07.1,068,0116,1737563813,53.807 00,0027,0037,0990.0,+07.1,069,0125,1737564113,53.772 00,0026,0036,0990.0,+07.5,068,0114,1737564413,53.809 00,0021,0028,0990.1,+06.8,070,0113,1737564713,53.813 00,0026,0036,0990.4,+07.6,067,0108,1737565013,53.797 00,0024,0032,0990.2,+06.7,067,0114,1737565313,53.79 00,0024,0032,0990.1,+07.3,068,0119,1737565613,53.771 00,0021,0028,0990.2,+07.0,067,0123,1737565913,53.747 00,0021,0028,0990.1,+07.4,066,0121,1737566213,53.759 00,0021,0028,0990.3,+07.2,067,0116,1737566513,53.769 00,0020,0027,0990.2,+07.5,065,0117,1737567113,53.89 00,0019,0026,0990.2,+07.0,066,0126,1737567413,53.875 00,0016,0022,0990.2,+07.4,065,0119,1737567713,53.879 00,0017,0023,0990.3,+06.5,068,0106,1737568013,53.893 00,0016,0022,0990.2,+07.0,066,0127,1737568313,53.887 00,0016,0022,0990.2,+06.5,067,0118,1737568613,53.896 00,0017,0023,0990.4,+06.6,067,0104,1737568913,53.87 00,0015,0021,0990.1,+06.4,068,0117,1737569213,53.856 00,0018,0024,0990.0,+06.4,067,0142,1737569513,53.841 00,0017,0023,0990.2,+06.4,067,0126,1737569813,53.884 00,0019,0026,0990.2,+06.8,066,0135,1737570113,53.882 00,0014,0018,0990.4,+06.7,065,0121,1737570714,54.016 00,0016,0022,0990.2,+06.0,068,0128,1737571014,54.019 00,0014,0018,0990.2,+06.2,067,0118,1737571314,54.002 00,0015,0021,0990.5,+06.6,065,0117,1737571614,54.02 00,0013,0017,0990.6,+06.6,065,0101,1737571913,53.974 00,0021,0028,0990.2,+06.2,066,0119,1737572213,53.963 00,0015,0021,0990.3,+06.2,065,0126,1737572513,53.967 00,0013,0017,0990.0,+06.1,065,0116,1737572814,54.005 00,0016,0022,0990.4,+06.1,066,0102,1737573113,53.958 00,0015,0021,0990.4,+06.3,065,0117,1737573413,53.968 00,0013,0017,0990.5,+06.6,064,0107,1737573713,53.968 00,0012,0016,0990.6,+06.2,066,0144,1737574314,54.14 00,0014,0018,0990.5,+06.1,066,0118,1737574614,54.103 00,0012,0016,0990.8,+06.4,066,0092,1737574914,54.132 00,0013,0017,0990.6,+06.2,066,0110,1737575214,54.099 00,0012,0016,0990.7,+06.1,067,0133,1737575514,54.106 00,0012,0016,0990.5,+06.3,065,0107,1737575814,54.104 00,0013,0017,0990.7,+06.2,066,0100,1737576114,54.075 00,0013,0017,0990.8,+06.5,066,0089,1737576414,54.124 00,0014,0018,0990.8,+06.5,065,0101,1737576714,54.087 00,0013,0017,0990.6,+06.3,066,0127,1737577014,54.089 00,0014,0018,0990.5,+06.3,066,0125,1737577314,54.065 00,0013,0017,0990.8,+05.8,067,0084,1737577614,54.242 00,0011,0015,0990.6,+06.0,067,0107,1737577914,54.262 00,0015,0021,0990.6,+05.7,067,0109,1737578214,54.252 00,0013,0017,0990.5,+05.8,068,0100,1737578514,54.204 00,0013,0017,0990.7,+06.3,066,0125,1737578814,54.254 00,0015,0021,0990.4,+05.9,067,0101,1737579114,54.218 00,0013,0017,0990.5,+05.1,068,0112,1737579414,54.213 00,0011,0015,0990.3,+04.6,069,0130,1737579714,54.214 00,0017,0023,0990.2,+04.7,071,0103,1737580014,54.221 00,0012,0016,0990.4,+04.5,070,0119,1737580314,54.229 00,0013,0017,0990.0,+03.9,072,0104,1737580614,54.208 00,0015,0021,0990.4,+04.1,071,0131,1737580914,54.189 00,0015,0021,0990.0,+04.7,069,0103,1737581514,54.373 00,0013,0017,0990.3,+05.2,069,0091,1737581814,54.347 00,0014,0018,0990.2,+05.3,069,0130,1737582114,54.348 00,0013,0017,0990.4,+05.7,068,0115,1737582414,54.33 00,0015,0021,0990.3,+05.8,069,0120,1737582714,54.337 00,0015,0021,0990.5,+05.6,070,0122,1737583014,54.313 00,0014,0018,0990.4,+05.3,069,0125,1737583314,54.307 00,0013,0017,0990.5,+05.2,070,0112,1737583614,54.335 00,0018,0024,0990.3,+05.3,070,0114,1737583914,54.301 00,0014,0018,0990.4,+05.1,071,0126,1737584214,54.306 00,0014,0018,0990.4,+05.3,070,0116,1737584514,54.329 00,0015,0021,0990.4,+05.2,070,0108,1737585114,54.428 00,0018,0024,0990.3,+05.2,070,0103,1737585414,54.461 00,0015,0021,0990.5,+05.5,071,0113,1737585714,54.434 00,0015,0021,0990.4,+04.7,073,0116,1737586014,54.425 00,0018,0024,0990.4,+05.0,073,0100,1737586314,54.427 00,0017,0023,0990.4,+05.7,070,0122,1737586914,54.414 00,0015,0021,0990.4,+05.9,069,0112,1737587514,54.416 00,0017,0023,0990.6,+05.9,070,0117,1737587814,54.414 00,0018,0024,0990.7,+05.8,070,0128,1737588114,54.421 00,0017,0023,0990.5,+05.8,070,0132,1737588414,54.558 00,0013,0017,0990.4,+05.9,070,0120,1737588714,54.565 00,0020,0027,0990.2,+05.7,071,0138,1737589014,54.55 00,0016,0022,0990.4,+05.9,069,0120,1737589614,54.555 00,0018,0024,0990.3,+06.1,069,0110,1737590214,54.54 00,0017,0023,0990.4,+05.9,071,0115,1737590814,54.557 00,0015,0021,0990.4,+06.0,070,0108,1737591114,54.546 00,0016,0022,0990.5,+06.0,070,0122,1737591414,54.552 00,0014,0018,0990.3,+05.7,070,0121,1737591714,54.577 00,0015,0021,0990.4,+05.5,071,0120,1737592314,54.704 00,0014,0018,0990.3,+04.9,072,0131,1737592914,54.715 00,0025,0034,0990.5,+04.8,073,0122,1737593214,54.682 00,0015,0021,0990.1,+04.4,074,0118,1737593514,54.699 00,0022,0029,0990.4,+04.4,075,0093,1737593814,54.669 00,0020,0027,0989.9,+04.2,076,0102,1737594114,54.661 00,0017,0023,0990.2,+04.0,074,0119,1737594414,54.658 00,0019,0026,0990.3,+04.4,074,0114,1737595014,54.666 00,0021,0028,0990.0,+04.7,073,0127,1737595614,54.819 00,0019,0026,0990.2,+04.8,074,0117,1737595914,54.817 00,0020,0027,0990.2,+04.3,075,0118,1737596214,54.788 00,0018,0024,0990.1,+04.3,074,0103,1737596514,54.817 00,0021,0028,0990.3,+04.1,075,0105,1737596814,54.792 00,0023,0031,0990.0,+03.9,074,0097,1737597114,54.796 00,0021,0028,0990.2,+04.4,074,0131,1737597414,54.78 00,0021,0028,0990.2,+03.3,076,0118,1737598014,54.805 00,0019,0026,0989.8,+03.8,075,0123,1737598314,54.78 00,0022,0029,0990.1,+03.4,076,0116,1737598614,54.784 00,0022,0029,0989.7,+03.2,077,0101,1737598914,54.807 00,0025,0034,0989.6,+02.8,076,0112,1737599514,54.924 00,0020,0027,0990.0,+03.3,075,0124,1737599814,54.932 00,0021,0028,0990.1,+03.7,076,0099,1737600114,54.92 00,0019,0026,0989.8,+03.4,073,0133,1737600714,54.915 00,0019,0026,0989.9,+02.7,076,0138,1737601014,54.95 00,0020,0027,0989.9,+03.6,074,0105,1737601314,54.9 00,0019,0026,0990.0,+03.5,072,0096,1737601914,54.94 00,0022,0029,0989.8,+02.2,075,0117,1737602214,54.907 00,0019,0026,0989.9,+02.3,074,0130,1737602815,55.081 00,0020,0027,0990.1,+02.7,074,0108,1737603115,55.062 00,0019,0026,0989.9,+02.5,077,0130,1737603415,55.061 00,0021,0028,0990.1,+02.3,077,0096,1737603715,55.044 00,0021,0028,0990.0,+02.7,075,0121,1737604315,55.062 00,0020,0027,0990.3,+03.4,074,0131,1737604915,55.055 00,0017,0023,0990.1,+03.5,073,0133,1737605515,55.041 00,0017,0023,0990.0,+03.4,073,0106,1737605815,55.032 00,0018,0024,0990.2,+03.4,072,0114,1737606115,55.033 00,0019,0026,0990.4,+03.8,072,0113,1737606715,55.186 00,0017,0023,0990.1,+03.7,072,0124,1737607315,55.163 00,0014,0018,0990.0,+02.5,075,0106,1737607615,55.205 00,0017,0023,0990.3,+03.2,077,0118,1737607915,55.162 00,0018,0024,0990.4,+02.9,075,0110,1737608515,55.153 00,0014,0018,0990.4,+02.8,075,0115,1737609115,55.178 00,0017,0023,0990.5,+02.6,074,0114,1737609415,55.167 00,0014,0018,0990.7,+02.5,074,0124,1737609715,55.149 00,0020,0027,0990.8,+02.7,077,0121,1737610315,55.31 00,0019,0026,0990.7,+02.6,077,0136,1737610615,55.292 00,0016,0022,0990.6,+02.9,076,0125,1737611215,55.312 00,0021,0028,0991.0,+03.4,075,0122,1737611515,55.313 00,0021,0028,0990.9,+03.3,074,0121,1737611815,55.328 00,0021,0028,0991.1,+03.4,073,0135,1737612115,55.295 00,0018,0024,0990.8,+03.3,074,0139,1737612415,55.294 00,0028,0038,0990.9,+03.3,074,0138,1737612715,55.295 00,0023,0031,0991.1,+03.4,074,0101,1737613015,55.293 00,0020,0027,0991.0,+03.9,074,0114,1737613315,55.297 00,0021,0028,0991.3,+04.2,073,0114,1737613615,55.428 00,0031,0043,0991.4,+04.5,073,0111,1737613915,55.439 00,0036,0049,0991.1,+04.8,074,0108,1737614215,55.469 00,0042,0057,0991.2,+04.8,073,0116,1737614515,55.424 00,0021,0028,0991.1,+04.8,073,0106,1737614815,55.414 00,0021,0028,0991.5,+04.9,073,0134,1737615115,55.442 00,0035,0048,0991.3,+05.1,074,0114,1737615415,55.417 00,0029,0039,0991.4,+05.2,075,0110,1737615715,55.432 00,0029,0039,0991.5,+05.0,074,0121,1737616015,55.428 00,0031,0043,0991.5,+05.0,075,0103,1737616315,55.42 00,0033,0045,0991.3,+05.1,075,0136,1737616615,55.418 00,0030,0042,0991.1,+05.2,074,0120,1737616915,55.414 00,0033,0045,0991.4,+05.3,076,0122,1737617515,55.541 00,0033,0045,0991.7,+05.3,076,0135,1737617815,55.58 00,0040,0054,0991.5,+05.3,077,0130,1737618115,55.566 00,0031,0043,0991.5,+05.4,077,0126,1737618415,55.545 00,0033,0045,0991.5,+05.5,078,0118,1737618715,55.57 00,0030,0042,0991.6,+05.3,078,0125,1737619015,55.528 00,0031,0043,0991.4,+05.5,078,0130,1737619315,55.532 00,0025,0034,0991.5,+05.7,078,0120,1737619615,55.529 00,0032,0044,0991.7,+05.7,079,0108,1737619915,55.52 00,0030,0042,0991.5,+05.7,078,0123,1737620215,55.52 00,0026,0036,0991.8,+05.8,078,0129,1737620515,55.498 00,0031,0043,0991.8,+05.8,078,0119,1737621115,55.666 00,0027,0037,0991.7,+06.0,079,0109,1737621415,55.667 00,0034,0047,0991.7,+06.2,079,0128,1737621715,55.669 00,0029,0039,0991.6,+06.5,078,0129,1737622015,55.665 00,0033,0045,0991.7,+06.4,078,0144,1737622315,55.636 00,0037,0050,0991.5,+06.4,078,0105,1737622615,55.648 00,0039,0053,0991.8,+06.6,078,0109,1737622915,55.646 00,0037,0050,0991.7,+06.7,079,0126,1737623215,55.644 00,0036,0049,0991.7,+07.0,078,0122,1737623515,55.653 00,0032,0044,0991.9,+06.9,078,0123,1737623815,55.629 00,0042,0057,0991.8,+07.1,078,0113,1737624115,55.629 00,0034,0047,0991.4,+07.4,078,0107,1737624715,55.789 00,0030,0042,0991.4,+07.6,077,0110,1737625015,55.787 00,0032,0044,0991.3,+07.7,078,0103,1737625315,55.758 00,0033,0045,0991.0,+07.9,078,0111,1737625615,55.754 00,0035,0048,0991.4,+07.7,077,0107,1737625915,55.748 00,0030,0042,0991.4,+08.0,077,0090,1737626215,55.767 00,0023,0031,0991.1,+08.2,077,0107,1737626515,55.76 00,0023,0031,0991.2,+08.3,077,0115,1737626815,55.753 00,0022,0029,0991.0,+08.4,077,0106,1737627115,55.75 00,0025,0034,0990.8,+08.5,076,0119,1737627415,55.736 00,0017,0023,0990.8,+08.7,075,0122,1737627715,55.751 00,0017,0023,0990.8,+08.7,075,0112,1737628015,55.862 00,0020,0027,0990.8,+08.9,074,0117,1737628315,55.899 00,0019,0026,0991.1,+09.0,074,0101,1737628615,55.881 00,0018,0024,0991.0,+08.9,074,0123,1737628915,55.858 00,0022,0029,0990.8,+08.8,073,0129,1737629215,55.865 00,0026,0036,0990.7,+08.7,074,0110,1737629515,55.873 00,0022,0029,0990.7,+08.5,074,0095,1737629815,55.85 00,0023,0031,0990.6,+08.4,074,0102,1737630115,55.834 00,0024,0032,0990.4,+08.6,073,0110,1737630415,55.852 00,0025,0034,0990.5,+08.4,074,0114,1737630715,55.873 00,0025,0034,0990.3,+08.3,074,0104,1737631015,55.837 00,0024,0032,0990.2,+08.5,074,0114,1737631315,55.867 00,0024,0032,0990.2,+09.5,070,0106,1737631915,56 00,0022,0029,0990.0,+09.4,070,0108,1737632215,55.996 00,0021,0028,0990.0,+09.5,070,0117,1737632515,55.959 00,0021,0028,0989.9,+10.1,068,0106,1737632815,55.974 00,0023,0031,0990.0,+09.6,068,0116,1737633115,55.984 00,0031,0043,0989.9,+08.9,071,0103,1737633415,55.974 00,0023,0031,0989.8,+09.0,071,0112,1737633715,55.979 00,0024,0032,0990.0,+08.8,071,0118,1737634015,55.94 00,0030,0042,0989.9,+08.6,072,0138,1737634315,55.942 00,0029,0039,0989.8,+08.2,074,0118,1737634615,55.957 00,0029,0039,0989.7,+08.3,073,0110,1737634915,55.981 00,0028,0038,0989.9,+08.3,073,0132,1737635216,56.101 00,0033,0045,0989.8,+08.7,073,0120,1737635516,56.096 00,0027,0037,0989.7,+08.7,072,0139,1737635816,56.115 00,0032,0044,0989.6,+08.9,073,0115,1737636116,56.088 00,0029,0039,0989.8,+08.9,072,0123,1737636416,56.083 00,0029,0039,0989.8,+08.4,073,0107,1737636716,56.094 00,0027,0037,0989.5,+08.3,073,0129,1737637016,56.09 00,0025,0034,0989.6,+08.7,072,0104,1737637316,56.083 00,0027,0037,0989.4,+08.9,072,0116,1737637616,56.088 00,0024,0032,0989.5,+09.0,071,0121,1737637916,56.067 00,0024,0032,0989.5,+08.8,072,0120,1737638216,56.071 00,0024,0032,0989.6,+08.8,072,0105,1737638516,56.054 00,0022,0029,0989.5,+09.7,069,0115,1737639116,56.222 00,0024,0032,0989.6,+09.5,069,0117,1737639416,56.181 00,0019,0026,0990.0,+10.6,065,0140,1737639716,56.199 00,0019,0026,0989.5,+10.1,066,0114,1737640016,56.218 00,0022,0029,0989.6,+09.3,068,0110,1737640316,56.177 00,0019,0026,0989.6,+10.0,067,0132,1737640616,56.168 00,0021,0028,0989.6,+09.8,067,0114,1737641216,56.166 00,0021,0028,0989.7,+10.1,067,0125,1737641516,56.174 00,0022,0029,0989.5,+09.7,068,0092,1737641816,56.169 00,0024,0032,0989.5,+10.3,066,0120,1737642116,56.186 00,0020,0027,0989.6,+10.4,066,0131,1737642416,56.28 00,0022,0029,0989.5,+10.4,066,0121,1737642716,56.311 00,0024,0032,0989.7,+10.7,065,0113,1737643016,56.305 00,0025,0034,0989.4,+09.9,066,0127,1737643316,56.327 00,0019,0026,0989.7,+09.8,068,0124,1737643616,56.3 00,0021,0028,0989.7,+09.4,069,0112,1737643916,56.318 00,0022,0029,0989.5,+09.3,069,0120,1737644216,56.302 00,0026,0036,0989.4,+09.0,070,0133,1737644516,56.279 00,0026,0036,0989.5,+08.9,069,0109,1737644816,56.281 00,0022,0029,0989.8,+08.5,071,0117,1737645116,56.284 00,0023,0031,0989.9,+08.4,071,0116,1737645416,56.272 00,0020,0027,0989.6,+08.3,072,0117,1737645716,56.257 00,0028,0038,0989.6,+08.1,072,0117,1737646016,56.419 00,0021,0028,0989.8,+07.7,074,0112,1737646316,56.406 00,0025,0034,0989.6,+07.8,073,0120,1737646616,56.401 00,0023,0031,0989.8,+07.7,072,0124,1737646916,56.411 00,0024,0032,0989.4,+07.2,072,0099,1737647216,56.433 00,0023,0031,0989.5,+07.5,072,0107,1737647516,56.41 00,0024,0032,0989.7,+07.4,072,0100,1737647816,56.432 00,0030,0042,0989.7,+07.6,072,0143,1737648116,56.404 00,0026,0036,0989.4,+07.5,072,0114,1737648416,56.416 00,0032,0044,0989.4,+06.8,072,0121,1737648716,56.379 00,0023,0031,0989.5,+06.3,073,0103,1737649016,56.384 00,0029,0039,0989.7,+06.6,073,0117,1737649316,56.374 00,0027,0037,0989.3,+05.5,076,0110,1737649916,56.515 00,0039,0053,0989.4,+05.8,074,0106,1737650516,56.5 00,0019,0026,0989.4,+06.4,073,0107,1737650816,56.518 00,0019,0026,0989.4,+06.4,073,0113,1737651116,56.518 00,0019,0026,0989.7,+06.6,073,0119,1737651416,56.534 00,0020,0027,0989.4,+05.7,072,0100,1737651716,56.499 00,0020,0027,0989.5,+05.7,072,0111,1737652016,56.498 00,0016,0022,0989.5,+06.4,071,0117,1737652316,56.493 00,0017,0023,0989.6,+06.5,070,0110,1737652616,56.501 00,0016,0022,0989.4,+06.1,071,0128,1737653216,56.632 00,0013,0017,0989.4,+06.1,071,0145,1737653516,56.644 00,0018,0024,0989.9,+06.3,072,0117,1737653816,56.652 00,0016,0022,0990.0,+06.7,070,0105,1737654116,56.637 00,0016,0022,0990.1,+06.8,071,0132,1737654416,56.64 00,0015,0021,0989.6,+06.9,070,0120,1737654716,56.62 00,0017,0023,0989.5,+06.5,071,0129,1737655016,56.637 00,0018,0024,0989.7,+05.8,071,0101,1737655316,56.631 00,0017,0023,0989.7,+06.6,070,0116,1737655616,56.611 00,0017,0023,0990.0,+06.3,072,0134,1737655916,56.591 00,0021,0028,0990.0,+06.1,074,0105,1737656216,56.602 00,0019,0026,0989.8,+06.5,072,0116,1737656516,56.623 00,0021,0028,0989.7,+06.3,072,0133,1737656816,56.72 00,0019,0026,0989.9,+05.7,072,0109,1737657116,56.746 00,0017,0023,0989.6,+05.9,072,0125,1737657416,56.732 00,0019,0026,0990.0,+06.0,072,0115,1737657716,56.762 00,0019,0026,0989.7,+05.9,072,0111,1737658016,56.73 00,0018,0024,0990.0,+06.0,072,0083,1737658316,56.738 00,0018,0024,0990.0,+06.0,072,0135,1737658616,56.73 00,0017,0023,0989.9,+06.1,071,0121,1737658916,56.742 00,0017,0023,0989.8,+06.5,070,0121,1737659216,56.723 00,0017,0023,0989.7,+06.1,071,0135,1737659516,56.696 00,0021,0028,0989.8,+06.2,071,0118,1737659816,56.714 00,0016,0022,0989.8,+06.6,070,0102,1737660116,56.715 00,0018,0024,0990.1,+06.4,073,0109,1737660716,56.847 00,0017,0023,0990.0,+06.0,072,0111,1737661016,56.841 00,0019,0026,0990.2,+06.8,071,0111,1737661316,56.88 00,0021,0028,0989.7,+06.3,072,0128,1737661616,56.84 00,0019,0026,0989.8,+06.2,072,0109,1737661916,56.876 00,0019,0026,0989.8,+06.2,073,0126,1737662216,56.834 00,0017,0023,0990.1,+06.4,072,0120,1737662516,56.839 00,0018,0024,0990.1,+06.5,071,0106,1737663116,56.86 00,0015,0021,0990.0,+06.1,072,0114,1737663416,56.834 00,0018,0024,0990.1,+06.2,072,0105,1737663716,56.834 00,0016,0022,0990.0,+06.0,072,0114,1737664317,57.004 00,0016,0022,0989.9,+06.6,071,0121,1737664617,57.006 00,0016,0022,0990.0,+06.4,072,0118,1737664916,56.995 00,0018,0024,0990.0,+05.8,074,0106,1737665217,57.008 00,0016,0022,0989.9,+06.2,073,0119,1737665516,56.991 00,0016,0022,0990.0,+05.8,075,0107,1737665816,56.996 00,0016,0022,0990.1,+06.4,073,0115,1737666116,56.963 00,0015,0021,0990.0,+06.1,074,0113,1737666416,56.938 00,0016,0022,0989.7,+06.1,073,0135,1737666716,56.97 00,0015,0021,0989.9,+06.4,072,0118,1737667016,56.949 00,0014,0018,0990.2,+06.8,071,0103,1737667617,57.088 00,0012,0016,0989.6,+06.2,073,0123,1737667917,57.094 00,0014,0018,0989.6,+06.2,072,0105,1737668217,57.074 00,0016,0022,0989.9,+06.6,072,0106,1737668517,57.093 00,0014,0018,0989.7,+06.5,072,0104,1737668817,57.089 00,0013,0017,0989.7,+06.8,071,0126,1737669117,57.1 00,0012,0016,0989.7,+06.9,070,0131,1737669417,57.096 00,0011,0015,0989.6,+06.6,071,0109,1737669717,57.089 00,0010,0013,0989.5,+06.5,071,0123,1737670017,57.069 00,0015,0021,0989.5,+06.5,071,0117,1737670317,57.094 00,0014,0018,0989.8,+06.6,072,0117,1737670617,57.058 00,0012,0016,0989.6,+06.7,071,0111,1737670917,57.065 00,0013,0017,0989.4,+06.3,072,0107,1737671217,57.196 00,0012,0016,0989.6,+06.0,073,0132,1737671517,57.203 00,0014,0018,0989.7,+06.2,072,0113,1737671817,57.194 00,0013,0017,0989.5,+06.0,074,0127,1737672117,57.198 00,0012,0016,0989.4,+05.6,075,0112,1737672417,57.181 00,0011,0015,0989.6,+06.0,073,0115,1737672717,57.203 00,0015,0021,0989.5,+05.8,075,0135,1737673017,57.189 00,0013,0017,0989.2,+05.5,075,0131,1737673317,57.18 00,0013,0017,0989.4,+06.1,074,0103,1737673617,57.179 00,0010,0013,0989.7,+06.2,073,0106,1737673917,57.16 00,0011,0015,0989.3,+06.2,073,0126,1737674217,57.178 00,0012,0016,0989.4,+06.0,073,0121,1737674517,57.179 00,0011,0015,0989.3,+05.9,074,0133,1737675117,57.335 00,0012,0016,0989.2,+06.1,073,0102,1737675417,57.32 00,0014,0018,0989.5,+05.7,074,0105,1737675717,57.296 00,0011,0015,0989.6,+05.4,075,0095,1737676017,57.304 00,0015,0021,0989.8,+05.8,074,0119,1737676617,57.315 00,0020,0027,0989.4,+05.4,075,0110,1737676917,57.31 00,0010,0013,0989.3,+05.4,075,0091,1737677217,57.314 00,0013,0017,0989.5,+06.0,074,0117,1737677517,57.275 00,0010,0013,0989.4,+05.9,073,0115,1737677817,57.286 00,0012,0016,0989.6,+06.0,073,0135,1737678117,57.274 00,0011,0015,0989.3,+05.3,074,0115,1737678717,57.447 00,0013,0017,0989.3,+05.7,075,0106,1737679017,57.469 00,0010,0013,0989.3,+05.6,073,0119,1737679317,57.42 00,0012,0016,0989.4,+05.8,075,0099,1737679617,57.408 00,0010,0013,0989.3,+05.9,073,0120,1737679917,57.429 00,0008,0011,0989.1,+05.7,074,0125,1737680217,57.418 00,0011,0015,0989.5,+05.8,074,0129,1737680817,57.422 00,0009,0012,0989.5,+06.2,072,0117,1737681117,57.426 00,0010,0013,0989.0,+06.0,073,0111,1737681417,57.417 00,0009,0012,0989.2,+06.3,072,0121,1737681717,57.429 00,0011,0015,0989.2,+05.9,073,0119,1737682317,57.576 00,0014,0018,0989.3,+06.1,073,0125,1737682617,57.579 00,0009,0012,0989.4,+06.0,072,0115,1737682917,57.537 00,0010,0013,0988.8,+05.8,072,0122,1737683517,57.522 00,0011,0015,0989.0,+05.8,073,0133,1737683817,57.523 00,0009,0012,0988.8,+05.5,074,0121,1737684117,57.518 00,0015,0021,0988.7,+05.4,073,0108,1737684417,57.512 00,0012,0016,0988.8,+05.7,073,0103,1737684717,57.504 00,0009,0012,0988.8,+05.6,073,0133,1737685017,57.529 00,0011,0015,0988.8,+05.7,073,0100,1737685317,57.519 00,0011,0015,0988.7,+05.7,074,0128,1737685617,57.663 00,0010,0013,0988.7,+05.6,074,0096,1737685917,57.676 00,0010,0013,0989.0,+05.5,075,0128,1737686217,57.689 00,0010,0013,0988.6,+05.2,075,0131,1737686517,57.692 00,0012,0016,0988.8,+05.6,074,0115,1737686817,57.634 00,0010,0013,0988.8,+05.5,075,0113,1737687117,57.661 00,0010,0013,0988.8,+05.1,075,0110,1737687417,57.687 00,0011,0015,0988.5,+05.6,074,0126,1737687717,57.635 00,0013,0017,0988.6,+05.5,074,0117,1737688017,57.642 00,0009,0012,0988.5,+05.2,074,0115,1737688317,57.631 00,0016,0022,0988.8,+05.3,074,0114,1737688617,57.639 00,0013,0017,0988.7,+05.0,076,0117,1737688917,57.613 00,0013,0017,0989.2,+05.8,076,0115,1737689517,57.798 00,0012,0016,0988.8,+05.2,076,0127,1737689817,57.807 00,0014,0018,0988.8,+04.6,077,0119,1737690117,57.762 00,0012,0016,0989.0,+04.5,077,0121,1737690417,57.778 00,0012,0016,0988.9,+03.8,077,0105,1737690717,57.782 00,0010,0013,0988.9,+04.3,076,0108,1737691017,57.752 00,0009,0012,0988.6,+03.7,076,0096,1737691317,57.779 00,0011,0015,0988.9,+04.1,075,0109,1737691617,57.772 00,0011,0015,0988.9,+03.1,076,0091,1737691917,57.738 00,0009,0012,0988.8,+02.7,077,0108,1737692217,57.765 00,0008,0011,0988.7,+02.0,076,0115,1737692517,57.761 00,0007,0010,0989.0,+03.1,075,0110,1737692817,57.917 00,0011,0015,0988.9,+02.7,075,0122,1737693117,57.897 00,0009,0012,0988.9,+02.9,075,0114,1737693717,57.917 00,0010,0013,0988.8,+02.6,076,0117,1737694317,57.927 00,0010,0013,0988.8,+02.9,075,0114,1737694617,57.902 00,0010,0013,0988.7,+02.6,076,0105,1737694917,57.901 00,0017,0023,0989.3,+02.5,076,0105,1737695217,57.916 00,0010,0013,0989.2,+03.2,075,0128,1737695817,57.875 00,0012,0016,0989.0,+03.1,075,0119,1737696117,57.876 00,0010,0013,0988.9,+03.0,076,0113,1737696718,58.036 00,0012,0016,0988.9,+03.3,075,0117,1737697018,58.008 00,0010,0013,0989.0,+04.5,074,0118,1737697618,58.003 00,0010,0013,0989.0,+04.4,074,0104,1737697918,58.02 00,0013,0017,0989.2,+04.8,075,0104,1737698218,58.021 00,0014,0018,0989.4,+04.8,075,0116,1737698518,58.032 00,0012,0016,0989.2,+05.2,074,0107,1737698817,57.99 00,0012,0016,0989.3,+05.4,074,0144,1737699117,57.999 00,0012,0016,0989.3,+04.9,075,0123,1737699418,58.001 00,0009,0012,0989.4,+05.0,074,0119,1737700018,58.143 00,0010,0013,0989.6,+05.0,074,0104,1737700318,58.123 00,0009,0012,0989.5,+05.2,075,0127,1737700918,58.125 00,0018,0024,0989.9,+05.3,075,0128,1737701518,58.144 00,0013,0017,0990.0,+05.3,075,0130,1737701818,58.143 00,0012,0016,0989.8,+05.5,075,0123,1737702118,58.125 00,0009,0012,0990.1,+05.4,077,0105,1737702418,58.093 00,0011,0015,0990.3,+05.4,078,0139,1737703018,58.114 00,0011,0015,0990.0,+05.7,078,0123,1737703318,58.129 00,0011,0015,0990.3,+05.9,078,0102,1737703618,58.251 00,0014,0018,0989.9,+06.0,078,0107,1737703918,58.258 00,0018,0024,0990.0,+06.0,077,0111,1737704218,58.249 00,0019,0026,0990.2,+06.0,077,0106,1737704518,58.227 00,0016,0022,0990.1,+06.2,077,0105,1737704818,58.249 00,0021,0028,0990.3,+06.2,078,0129,1737705118,58.242 00,0021,0028,0990.0,+06.4,078,0092,1737705418,58.232 00,0020,0027,0990.4,+06.6,077,0109,1737705718,58.245 00,0020,0027,0990.3,+06.8,077,0116,1737706018,58.258 00,0019,0026,0990.4,+07.1,077,0130,1737706318,58.214 00,0021,0028,0990.4,+07.4,078,0103,1737706618,58.22 00,0020,0027,0990.3,+07.6,078,0120,1737706918,58.219 00,0018,0024,0990.4,+07.7,078,0123,1737707218,58.379 00,0016,0022,0990.6,+07.9,077,0114,1737707518,58.356 00,0018,0024,0990.6,+08.2,076,0117,1737707818,58.352 00,0018,0024,0990.7,+08.6,077,0149,1737708118,58.378 00,0017,0023,0990.7,+08.7,076,0100,1737708418,58.344 00,0018,0024,0990.7,+09.6,074,0110,1737708718,58.338 00,0019,0026,0990.8,+09.6,073,0128,1737709018,58.339 00,0016,0022,0990.6,+10.5,070,0115,1737709318,58.337 00,0014,0018,0990.7,+10.0,071,0112,1737709618,58.316 00,0022,0029,0990.9,+10.3,071,0129,1737709918,58.353 00,0016,0022,0990.6,+10.5,069,0102,1737710218,58.346 00,0014,0018,0990.8,+09.9,073,0113,1737710518,58.36 00,0015,0021,0990.6,+10.1,074,0110,1737710818,58.467 00,0014,0018,0990.8,+09.8,074,0123,1737711118,58.478 00,0015,0021,0990.8,+09.9,074,0113,1737711418,58.493 00,0020,0027,0990.4,+10.1,074,0119,1737711718,58.472 00,0016,0022,0990.6,+10.6,073,0096,1737712018,58.487 00,0017,0023,0990.4,+10.5,072,0128,1737712318,58.483 00,0020,0027,0990.5,+10.5,072,0124,1737712618,58.489 00,0019,0026,0990.3,+10.4,072,0096,1737712918,58.469 00,0020,0027,0990.2,+10.4,072,0137,1737713218,58.445 00,0018,0024,0990.3,+10.4,072,0099,1737713518,58.463 00,0020,0027,0990.3,+10.5,072,0119,1737713818,58.449 00,0025,0034,0989.8,+11.0,070,0111,1737714118,58.462 00,0015,0021,0990.0,+11.0,070,0112,1737714418,58.563 00,0016,0022,0989.9,+11.7,068,0111,1737714718,58.561 00,0015,0021,0990.1,+12.0,067,0118,1737715018,58.592 00,0015,0021,0990.0,+11.5,068,0104,1737715318,58.606 00,0015,0021,0989.9,+11.9,068,0118,1737715618,58.553 00,0017,0023,0990.2,+12.2,067,0121,1737715918,58.542 00,0020,0027,0990.1,+12.2,066,0120,1737716218,58.563 00,0014,0018,0990.0,+12.5,065,0134,1737716518,58.546 00,0011,0015,0989.6,+12.6,064,0114,1737716818,58.553 00,0012,0016,0989.7,+12.6,065,0091,1737717118,58.521 00,0015,0021,0989.5,+12.5,065,0109,1737717418,58.536 00,0014,0018,0989.9,+12.4,065,0121,1737717718,58.521 00,0013,0017,0989.7,+12.4,066,0132,1737718018,58.663 00,0013,0017,0989.6,+12.4,065,0126,1737718318,58.674 00,0014,0018,0989.3,+12.5,065,0106,1737718618,58.657 00,0013,0017,0989.6,+12.1,067,0139,1737718918,58.648 00,0017,0023,0989.5,+12.1,066,0120,1737719218,58.684 00,0014,0018,0989.5,+12.4,066,0117,1737719518,58.646 00,0012,0016,0989.6,+12.2,066,0119,1737719818,58.684 00,0010,0013,0989.4,+11.9,067,0127,1737720118,58.654 00,0017,0023,0989.3,+12.4,065,0139,1737720418,58.675 00,0012,0016,0989.5,+12.2,066,0117,1737720718,58.66 00,0011,0015,0989.3,+12.1,066,0114,1737721018,58.645 00,0013,0017,0989.3,+11.9,066,0127,1737721318,58.665 00,0011,0015,0989.0,+13.1,062,0117,1737721618,58.807 00,0015,0021,0989.3,+15.4,055,0135,1737721918,58.782 00,0012,0016,0988.9,+14.1,059,0121,1737722218,58.774 00,0013,0017,0989.0,+14.0,057,0116,1737722518,58.791 00,0010,0013,0989.1,+14.8,056,0119,1737722818,58.757 00,0012,0016,0989.2,+14.3,057,0135,1737723118,58.794 00,0010,0013,0989.0,+14.5,056,0122,1737723418,58.766 00,0013,0017,0989.1,+14.6,056,0099,1737723718,58.76 00,0009,0012,0989.1,+15.4,053,0112,1737724018,58.748 00,0009,0012,0989.0,+15.5,052,0118,1737724318,58.752 00,0009,0012,0989.3,+14.6,054,0107,1737724618,58.755 00,0010,0013,0989.1,+15.1,051,0136,1737724918,58.726 00,0007,0010,0988.9,+15.6,049,0133,1737725218,58.862 00,0009,0012,0988.9,+15.9,049,0127,1737725518,58.904 00,0008,0011,0989.1,+15.7,049,0122,1737725818,58.855 00,0011,0015,0989.1,+14.6,052,0126,1737726118,58.887 00,0009,0012,0989.0,+17.1,046,0109,1737726418,58.877 00,0009,0012,0989.1,+16.1,050,0106,1737726718,58.838 00,0011,0015,0988.9,+15.7,052,0100,1737727018,58.854 00,0010,0013,0988.9,+16.1,050,0103,1737727318,58.875 00,0012,0016,0988.9,+17.3,047,0108,1737727618,58.866 00,0013,0017,0988.9,+16.3,050,0122,1737727918,58.863 00,0015,0021,0988.8,+16.8,048,0115,1737728218,58.832 00,0018,0024,0988.9,+15.2,054,0125,1737728518,58.838 00,0014,0018,0988.7,+14.9,053,0112,1737729118,59 00,0012,0016,0988.8,+14.4,055,0149,1737729418,58.984 00,0017,0023,0988.9,+14.4,054,0130,1737729718,58.976 00,0013,0017,0988.8,+14.8,053,0101,1737730018,58.95 00,0011,0015,0988.7,+14.7,054,0120,1737730318,58.95 00,0010,0013,0989.0,+14.3,054,0116,1737730618,58.97 00,0008,0011,0989.1,+13.5,057,0101,1737730918,58.945 00,0010,0013,0989.1,+13.1,058,0099,1737731218,58.965 00,0011,0015,0989.2,+12.4,060,0121,1737731518,58.923 00,0011,0015,0989.3,+12.0,060,0112,1737731818,58.929 00,0012,0016,0989.0,+12.0,061,0118,1737732118,58.906 00,0012,0016,0989.2,+11.8,061,0113,1737732419,59.084 00,0012,0016,0989.0,+11.5,063,0128,1737732719,59.093 00,0026,0036,0988.9,+11.4,064,0108,1737733019,59.054 00,0014,0018,0988.9,+11.4,063,0096,1737733319,59.068 00,0017,0023,0989.1,+10.8,065,0119,1737733619,59.052 00,0023,0031,0988.9,+10.8,066,0156,1737733919,59.067 00,0022,0029,0988.9,+10.5,066,0113,1737734219,59.046 00,0026,0036,0988.8,+10.4,065,0123,1737734819,59.063 00,0023,0031,0989.0,+10.2,066,0115,1737735119,59.046 00,0018,0024,0988.9,+10.4,065,0100,1737735419,59.029 00,0018,0024,0989.0,+09.9,067,0115,1737735719,59.011 00,0021,0028,0988.6,+09.6,067,0104,1737736019,59.158 00,0019,0026,0989.2,+09.1,070,0116,1737736319,59.189 00,0024,0032,0989.0,+09.6,069,0112,1737736619,59.146 00,0020,0027,0989.0,+09.0,071,0119,1737736919,59.172 00,0018,0024,0988.7,+07.9,072,0120,1737737219,59.158 00,0020,0027,0989.1,+08.4,072,0124,1737737519,59.127 00,0019,0026,0989.0,+09.0,069,0119,1737737819,59.124 00,0018,0024,0989.0,+09.3,066,0107,1737738119,59.154 00,0015,0021,0989.1,+09.3,067,0113,1737738419,59.143 00,0015,0021,0989.2,+09.2,067,0128,1737738719,59.126 00,0015,0021,0988.9,+08.9,068,0126,1737739019,59.119 00,0014,0018,0989.1,+08.4,067,0117,1737739319,59.096 00,0016,0022,0988.9,+08.4,068,0111,1737739619,59.272 00,0012,0016,0988.8,+08.7,066,0118,1737739919,59.279 00,0014,0018,0989.0,+08.3,066,0123,1737740219,59.287 00,0014,0018,0988.7,+08.3,067,0133,1737740519,59.25 00,0013,0017,0988.8,+07.2,070,0113,1737740819,59.251 00,0011,0015,0988.5,+07.5,072,0128,1737741119,59.273 00,0012,0016,0988.8,+07.9,070,0118,1737741419,59.258 00,0012,0016,0989.0,+08.0,069,0103,1737741719,59.266 00,0012,0016,0988.9,+08.0,069,0122,1737742019,59.261 00,0014,0018,0988.8,+08.8,067,0116,1737742319,59.236 00,0013,0017,0989.1,+08.4,068,0126,1737742619,59.241 00,0010,0013,0988.8,+08.4,068,0131,1737742919,59.242 00,0012,0016,0988.8,+07.5,071,0107,1737743219,59.388 00,0011,0015,0988.7,+07.9,071,0106,1737743519,59.4 00,0012,0016,0988.9,+08.5,069,0117,1737743819,59.367 00,0010,0013,0989.1,+08.9,068,0103,1737744119,59.396 00,0009,0012,0988.7,+08.5,070,0111,1737744419,59.348 00,0013,0017,0988.7,+08.5,069,0118,1737744719,59.376 00,0009,0012,0988.5,+08.9,068,0120,1737745019,59.34 00,0012,0016,0989.0,+09.4,066,0123,1737745319,59.352 00,0012,0016,0989.1,+09.5,066,0102,1737745619,59.366 00,0012,0016,0988.9,+09.2,067,0106,1737745919,59.351 00,0010,0013,0989.1,+09.1,068,0109,1737746219,59.34 00,0013,0017,0988.9,+09.2,068,0119,1737746519,59.327 00,0011,0015,0988.6,+09.3,067,0127,1737746819,59.489 00,0013,0017,0988.7,+09.0,068,0134,1737747119,59.463 00,0011,0015,0989.0,+09.1,068,0124,1737747419,59.503 00,0010,0013,0988.5,+08.5,070,0121,1737747719,59.465 00,0014,0018,0988.9,+08.7,070,0114,1737748019,59.464 00,0010,0013,0988.6,+08.3,072,0115,1737748319,59.476 00,0015,0021,0989.1,+08.4,071,0106,1737748619,59.449 00,0013,0017,0988.8,+07.9,073,0114,1737748919,59.445 00,0011,0015,0989.0,+08.5,071,0118,1737749219,59.432 00,0012,0016,0989.0,+08.5,072,0117,1737749519,59.464 00,0011,0015,0989.2,+08.1,073,0117,1737749819,59.439 00,0009,0012,0989.1,+08.3,074,0117,1737750119,59.46 00,0013,0017,0989.1,+08.9,074,0117,1737750719,59.561 00,0009,0012,0988.8,+08.7,075,0124,1737751019,59.576 00,0013,0017,0989.3,+09.2,072,0110,1737751319,59.577 00,0013,0017,0989.5,+09.3,071,0120,1737751619,59.604 00,0009,0012,0989.3,+08.9,072,0116,1737751919,59.548 00,0009,0012,0989.2,+09.0,072,0102,1737752219,59.558 00,0009,0012,0989.0,+09.0,072,0145,1737752519,59.576 00,0011,0015,0989.3,+08.9,071,0113,1737752819,59.558 00,0009,0012,0989.0,+09.0,072,0135,1737753119,59.542 00,0007,0010,0989.4,+09.2,071,0117,1737753419,59.555 00,0009,0012,0989.1,+09.0,072,0118,1737753719,59.582 00,0009,0012,0989.0,+09.5,071,0112,1737754319,59.7 00,0008,0011,0989.3,+09.0,073,0121,1737754619,59.708 00,0011,0015,0989.3,+09.2,073,0120,1737754919,59.721 00,0009,0012,0989.4,+09.5,072,0102,1737755219,59.726 00,0013,0017,0989.1,+09.5,072,0114,1737755519,59.694 00,0011,0015,0989.0,+09.5,072,0112,1737755819,59.676 00,0013,0017,0989.3,+09.3,074,0123,1737756119,59.673 00,0010,0013,0989.1,+09.0,074,0113,1737756419,59.692 00,0011,0015,0989.3,+09.0,075,0114,1737756719,59.658 00,0010,0013,0989.3,+08.9,075,0118,1737757019,59.662 00,0011,0015,0989.1,+08.9,075,0117,1737757619,59.846 00,0010,0013,0989.2,+08.6,076,0129,1737757919,59.798 00,0010,0013,0989.0,+08.8,075,0130,1737758219,59.833 00,0009,0012,0989.2,+09.2,074,0110,1737758519,59.839 00,0012,0016,0989.4,+09.2,074,0125,1737758819,59.802 00,0012,0016,0989.0,+09.0,074,0119,1737759119,59.826 00,0013,0017,0988.9,+09.4,074,0115,1737759419,59.794 00,0012,0016,0988.9,+09.2,074,0134,1737759719,59.806 00,0010,0013,0989.0,+09.0,075,0126,1737760319,59.786 00,0019,0026,0988.8,+09.2,073,0132,1737760619,59.786 00,0014,0018,0988.9,+09.1,074,0106,1737760919,59.796 00,0016,0022,0988.9,+09.1,072,0114,1737761519,59.949 00,0014,0018,0988.7,+09.1,073,0137,1737761819,59.946 00,0014,0018,0988.8,+09.5,070,0109,1737762119,59.91 00,0014,0018,0989.0,+09.4,070,0110,1737762419,59.902 00,0015,0021,0988.8,+09.2,071,0123,1737762719,59.896 00,0015,0021,0988.6,+08.9,072,0124,1737763019,59.879 00,0016,0022,0988.6,+08.6,073,0100,1737763319,59.865 00,0018,0024,0988.4,+08.4,072,0126,1737763619,59.91 00,0019,0026,0988.7,+07.9,073,0135,1737763919,59.878 00,0017,0023,0988.8,+07.9,073,0130,1737764219,59.881 00,0024,0032,0988.8,+08.3,072,0114,1737764820,0.016 00,0020,0027,0988.3,+08.5,072,0110,1737765419,59.995 00,0020,0027,0988.3,+07.7,075,0109,1737766020,0.04 00,0017,0023,0988.4,+08.1,074,0118,1737766320,0.028 00,0020,0027,0988.4,+08.9,070,0119,1737766619,59.996 00,0025,0034,0988.5,+08.5,072,0111,1737767220,0.003 00,0024,0032,0988.6,+08.3,072,0113,1737767519,59.996 00,0030,0042,0988.5,+08.8,070,0111,1737767819,59.996 00,0027,0037,0988.8,+09.3,068,0113,1737768119,59.998 00,0031,0043,0988.8,+09.5,068,0116,1737768720,0.155 00,0025,0034,0989.0,+09.8,067,0127,1737769020,0.166 00,0026,0036,0988.9,+10.1,066,0121,1737769320,0.16 00,0032,0044,0989.1,+09.9,067,0127,1737769620,0.153 00,0029,0039,0988.8,+10.1,067,0137,1737769920,0.14 00,0028,0038,0988.9,+10.1,067,0118,1737770220,0.114 00,0025,0034,0988.8,+09.7,069,0108,1737770520,0.11 00,0022,0029,0988.9,+09.5,070,0122,1737770820,0.108 00,0024,0032,0988.8,+09.5,070,0120,1737771120,0.106 00,0028,0038,0988.7,+09.4,070,0102,1737771420,0.119 00,0028,0038,0988.7,+09.1,071,0114,1737771720,0.12 00,0023,0031,0988.8,+09.4,070,0113,1737772320,0.26 00,0021,0028,0988.8,+09.4,070,0128,1737772620,0.243 00,0020,0027,0988.9,+09.7,065,0114,1737772920,0.258 00,0025,0034,0989.3,+09.2,070,0131,1737773220,0.24 00,0026,0036,0989.0,+08.8,071,0116,1737773520,0.247 00,0022,0029,0989.0,+09.1,069,0133,1737773820,0.232 00,0022,0029,0989.3,+09.0,070,0120,1737774120,0.242 00,0027,0037,0989.0,+08.8,071,0128,1737774420,0.251 00,0023,0031,0989.2,+08.9,071,0115,1737774720,0.228 00,0022,0029,0989.2,+08.9,071,0109,1737775020,0.214 00,0019,0026,0989.3,+08.9,068,0100,1737775320,0.199 00,0016,0022,0989.1,+08.8,066,0113,1737775920,0.334 00,0009,0012,0989.1,+08.8,062,0131,1737776220,0.344 00,0010,0013,0989.0,+08.7,062,0123,1737776520,0.382 00,0012,0016,0989.3,+08.9,060,0117,1737776820,0.338 00,0009,0012,0989.1,+09.4,056,0120,1737777120,0.354 00,0009,0012,0989.2,+09.4,055,0103,1737777420,0.329 00,0007,0010,0989.1,+09.2,056,0117,1737777720,0.311 00,0008,0011,0989.4,+08.9,057,0103,1737778020,0.356 00,0007,0010,0989.4,+09.0,055,0104,1737778320,0.347 00,0008,0011,0989.3,+09.1,054,0117,1737778620,0.323 00,0012,0016,0989.2,+08.5,057,0100,1737778920,0.342 00,0011,0015,0989.5,+08.0,059,0105,1737779220,0.447 00,0017,0023,0989.4,+07.9,060,0106,1737779520,0.469 00,0014,0018,0989.5,+07.9,060,0108,1737779820,0.448 00,0018,0024,0989.8,+07.7,065,0124,1737780420,0.483 00,0012,0016,0989.6,+07.7,063,0099,1737780720,0.444 00,0019,0026,0989.6,+07.5,065,0121,1737781020,0.46 00,0013,0017,0989.8,+07.3,064,0105,1737781620,0.434 00,0015,0021,0989.9,+07.5,062,0115,1737781920,0.425 00,0011,0015,0990.0,+07.1,062,0114,1737782220,0.431 00,0010,0013,0990.1,+07.0,061,0130,1737782520,0.446 00,0010,0013,0990.2,+06.5,061,0107,1737782820,0.592 00,0006,0008,0990.1,+06.3,061,0128,1737783120,0.595 00,0007,0010,0990.0,+06.1,061,0112,1737783420,0.585 00,0003,0005,0990.1,+06.6,058,0110,1737783720,0.607 00,0004,0006,0990.2,+06.6,058,0110,1737784020,0.608 00,0004,0006,0990.2,+07.0,055,0124,1737784320,0.593 00,0003,0005,0990.1,+06.1,059,0128,1737784920,0.601 00,0004,0006,0990.5,+06.6,058,0108,1737785220,0.58 00,0005,0007,0990.4,+07.3,055,0093,1737785820,0.574 00,0004,0006,0990.5,+07.6,055,0114,1737786120,0.545 00,0003,0005,0990.4,+07.6,056,0118,1737786420,0.72 00,0004,0006,0990.4,+07.6,056,0127,1737786720,0.717 00,0003,0005,0991.0,+07.9,057,0140,1737787020,0.671 00,0003,0005,0990.9,+08.1,056,0124,1737787620,0.697 00,0003,0005,0991.1,+08.2,057,0117,1737787920,0.661 00,0003,0005,0991.0,+08.3,055,0099,1737788220,0.691 00,0003,0005,0990.9,+08.6,056,0089,1737788520,0.664 00,0004,0006,0991.0,+08.7,055,0104,1737788820,0.698 00,0003,0005,0991.6,+09.1,054,0110,1737789420,0.652 00,0004,0006,0991.1,+09.2,052,0123,1737789720,0.659 00,0004,0006,0991.1,+09.7,052,0120,1737790320,0.791 00,0004,0006,0991.0,+10.1,050,0116,1737790620,0.794 00,0003,0005,0991.5,+10.4,050,0139,1737790920,0.798 00,0003,0005,0991.3,+10.7,049,0120,1737791220,0.826 00,0003,0005,0991.5,+10.8,045,0123,1737791520,0.766 00,0002,0003,0991.4,+11.1,044,0120,1737791820,0.793 00,0002,0003,0991.5,+11.4,044,0116,1737792120,0.809 00,0002,0003,0991.3,+11.6,044,0125,1737792420,0.805 00,0004,0006,0991.2,+11.4,044,0122,1737792720,0.763 00,0004,0006,0991.2,+11.5,044,0125,1737793020,0.764 00,0003,0005,0991.1,+11.5,045,0098,1737793320,0.751 00,0002,0003,0991.3,+11.7,044,0105,1737793920,0.935 00,0002,0003,0991.5,+12.0,042,0101,1737794220,0.922 00,0002,0003,0991.7,+12.0,042,0127,1737794520,0.9 00,0003,0005,0991.8,+12.0,042,0115,1737794820,0.9 00,0001,0002,0992.0,+12.0,043,0124,1737795120,0.902 00,0003,0005,0991.8,+12.2,043,0123,1737795420,0.916 00,0001,0002,0992.0,+12.4,042,0102,1737795720,0.893 00,0002,0003,0992.0,+12.3,041,0116,1737796020,0.912 00,0002,0003,0991.9,+12.2,042,0123,1737796320,0.853 00,0004,0006,0991.9,+12.5,043,0120,1737796620,0.869 00,0003,0005,0992.3,+12.4,041,0130,1737796920,0.852 00,0002,0003,0992.0,+12.9,041,0107,1737797520,0.986 00,0002,0003,0991.9,+13.3,040,0117,1737797820,0.996 00,0003,0005,0991.8,+13.1,039,0127,1737798121,1.014 00,0002,0003,0992.2,+12.7,038,0107,1737798420,0.994 00,0001,0002,0991.8,+12.2,038,0096,1737798720,0.968 00,0001,0002,0992.0,+12.5,036,0123,1737799021,1.009 00,0002,0003,0992.2,+12.3,037,0133,1737799320,0.994 00,0001,0002,0992.0,+12.3,037,0100,1737799620,0.986 00,0002,0003,0992.0,+12.2,037,0103,1737799920,0.96 00,0003,0005,0992.2,+12.4,037,0113,1737800220,0.957 00,0003,0005,0992.1,+13.3,037,0112,1737800520,0.943 00,0001,0002,0992.2,+13.4,034,0109,1737800821,1.114 00,0002,0003,0992.2,+13.3,036,0105,1737801121,1.073 00,0001,0002,0992.1,+13.0,034,0107,1737801421,1.089 00,0002,0003,0992.1,+13.1,034,0114,1737801721,1.107 00,0002,0003,0992.6,+12.9,035,0108,1737802321,1.083 00,0002,0003,0992.5,+12.9,036,0133,1737802621,1.07 00,0002,0003,0992.4,+12.6,038,0107,1737802921,1.107 00,0006,0008,0992.5,+12.2,046,0102,1737803221,1.077 00,0004,0006,0992.4,+11.9,047,0122,1737803521,1.095 00,0006,0008,0992.3,+11.7,046,0122,1737803821,1.072 00,0004,0006,0992.4,+11.7,047,0129,1737804121,1.057 00,0005,0007,0992.5,+11.7,046,0124,1737804721,1.191 00,0005,0007,0992.5,+12.0,046,0114,1737805321,1.228 00,0005,0007,0992.6,+12.2,046,0124,1737805621,1.216 00,0004,0006,0992.5,+12.5,045,0123,1737806221,1.193 00,0006,0008,0992.4,+12.2,045,0116,1737806521,1.194 00,0005,0007,0992.5,+12.1,046,0115,1737806821,1.169 00,0004,0006,0992.3,+12.0,045,0132,1737807121,1.169 00,0011,0015,0992.6,+12.1,045,0115,1737807421,1.179 00,0004,0006,0992.4,+12.0,045,0118,1737807721,1.18 00,0006,0008,0992.3,+12.3,046,0128,1737808021,1.285 00,0004,0006,0992.6,+12.4,045,0111,1737808321,1.289 00,0004,0006,0992.4,+12.7,043,0107,1737808621,1.299 00,0003,0005,0992.7,+12.3,043,0123,1737808921,1.312 00,0004,0006,0992.5,+12.4,042,0110,1737809221,1.313 00,0003,0005,0992.4,+12.4,041,0124,1737809521,1.298 00,0003,0005,0992.5,+12.4,042,0115,1737809821,1.297 00,0003,0005,0992.4,+12.1,042,0119,1737810121,1.299 00,0004,0006,0992.6,+12.2,043,0104,1737810421,1.297 00,0005,0007,0993.0,+12.4,044,0117,1737810721,1.265 00,0003,0005,0992.7,+12.1,043,0123,1737811021,1.267 00,0003,0005,0992.8,+11.9,042,0112,1737811621,1.438 00,0004,0006,0992.8,+11.9,044,0114,1737811921,1.437 00,0003,0005,0992.8,+11.9,043,0128,1737812221,1.402 00,0004,0006,0992.7,+11.7,044,0131,1737812521,1.412 00,0006,0008,0992.7,+11.5,044,0118,1737813121,1.425 00,0003,0005,0992.8,+11.2,045,0123,1737813721,1.364 00,0006,0008,0992.9,+11.1,046,0106,1737814021,1.41 00,0004,0006,0993.1,+10.9,047,0120,1737814321,1.353 00,0009,0012,0992.7,+10.8,048,0115,1737814621,1.394 00,0005,0007,0992.9,+10.6,049,0113,1737814921,1.365 00,0004,0006,0992.9,+10.6,046,0119,1737815221,1.491 00,0003,0005,0992.7,+10.4,046,0117,1737815521,1.536 00,0004,0006,0992.8,+10.2,047,0109,1737815821,1.492 00,0004,0006,0993.0,+10.3,047,0103,1737816121,1.528 00,0004,0006,0992.9,+10.1,048,0103,1737816421,1.512 00,0006,0008,0993.3,+09.8,049,0096,1737817021,1.49 00,0008,0011,0993.3,+09.9,050,0115,1737817621,1.499 00,0005,0007,0993.5,+09.6,050,0113,1737818221,1.48 00,0005,0007,0993.5,+09.5,050,0134,1737818521,1.498 00,0003,0005,0993.5,+09.3,050,0127,1737818821,1.604 00,0004,0006,0993.3,+09.3,051,0122,1737819121,1.621 00,0005,0007,0993.7,+09.3,052,0118,1737819421,1.642 00,0008,0011,0993.5,+08.7,053,0080,1737819721,1.596 00,0007,0010,0993.7,+08.8,053,0113,1737820021,1.64 00,0009,0012,0994.0,+08.6,053,0102,1737820321,1.588 00,0008,0011,0993.9,+08.7,053,0138,1737820621,1.625 00,0008,0011,0993.6,+08.3,054,0130,1737820921,1.574 00,0005,0007,0993.6,+08.2,054,0110,1737821221,1.591 00,0004,0006,0993.7,+08.0,055,0125,1737821821,1.581 00,0004,0006,0993.8,+08.1,055,0117,1737822121,1.605 00,0005,0007,0993.5,+07.9,055,0127,1737822421,1.724 00,0011,0015,0994.0,+08.1,056,0119,1737823021,1.728 00,0006,0008,0994.0,+07.0,058,0110,1737823621,1.733 00,0006,0008,0994.2,+06.7,059,0109,1737824221,1.706 00,0005,0007,0994.5,+06.7,059,0119,1737824521,1.739 00,0006,0008,0994.3,+06.4,060,0117,1737824821,1.705 00,0006,0008,0994.7,+07.0,060,0115,1737825121,1.684 00,0007,0010,0994.6,+05.6,064,0114,1737825721,1.689 00,0007,0010,0994.7,+05.4,062,0123,1737826621,1.854 00,0006,0008,0995.1,+06.3,061,0114,1737826921,1.838 00,0006,0008,0994.9,+05.9,062,0125,1737827221,1.858 00,0006,0008,0994.8,+05.4,063,0096,1737827521,1.853 00,0012,0016,0995.1,+05.5,064,0122,1737827821,1.813 00,0012,0016,0995.1,+05.5,064,0129,1737828421,1.801 00,0016,0022,0995.1,+04.9,067,0123,1737828721,1.834 00,0013,0017,0994.9,+05.1,067,0115,1737829021,1.821 00,0009,0012,0995.1,+05.8,065,0108,1737829321,1.828 00,0018,0024,0995.4,+06.4,064,0105,1737829921,1.971 00,0011,0015,0995.3,+06.6,064,0109,1737830221,1.983 00,0012,0016,0995.5,+06.5,065,0118,1737830521,1.948 00,0010,0013,0995.3,+06.2,066,0114,1737830821,1.968 00,0011,0015,0995.5,+06.3,066,0107,1737831121,1.932 00,0010,0013,0995.5,+06.8,065,0102,1737831421,1.944 00,0010,0013,0995.6,+06.5,066,0111,1737831721,1.934 00,0009,0012,0995.7,+06.6,065,0104,1737832021,1.919 00,0009,0012,0995.7,+06.5,066,0123,1737832321,1.922 00,0010,0013,0995.5,+06.0,067,0121,1737832621,1.937 00,0008,0011,0995.6,+06.0,066,0114,1737832921,1.922 00,0013,0017,0995.5,+05.6,068,0113,1737833522,2.087 00,0011,0015,0995.7,+05.3,067,0134,1737833822,2.061 00,0007,0010,0995.9,+05.2,068,0118,1737834122,2.096 00,0007,0010,0995.7,+04.6,070,0106,1737834422,2.096 00,0007,0010,0995.8,+04.9,070,0111,1737834722,2.067 00,0005,0007,0995.9,+05.4,070,0118,1737835022,2.064 00,0006,0008,0996.1,+05.2,070,0105,1737835322,2.049 00,0010,0013,0995.8,+05.2,069,0125,1737835622,2.042 00,0007,0010,0996.1,+05.0,070,0118,1737835922,2.073 00,0005,0007,0996.0,+04.5,072,0124,1737836222,2.037 00,0007,0010,0995.7,+05.1,069,0116,1737836522,2.032 00,0005,0007,0995.6,+04.7,071,0122,1737837122,2.213 00,0006,0008,0995.7,+05.4,069,0118,1737837422,2.198 00,0006,0008,0995.8,+05.4,069,0121,1737837722,2.186 00,0007,0010,0995.9,+04.5,071,0123,1737838022,2.179 00,0004,0006,0995.7,+03.9,070,0104,1737838622,2.18 00,0010,0013,0996.1,+05.0,070,0122,1737839222,2.177 00,0007,0010,0995.8,+04.7,069,0109,1737839522,2.164 00,0009,0012,0995.9,+05.1,070,0114,1737839822,2.186 00,0007,0010,0996.2,+05.3,070,0096,1737840122,2.159 00,0008,0011,0996.0,+05.2,070,0099,1737840422,2.295 00,0008,0011,0996.2,+04.6,068,0095,1737841022,2.309 00,0012,0016,0996.0,+04.6,071,0111,1737841622,2.311 00,0019,0026,0995.8,+04.1,071,0115,1737842222,2.317 00,0014,0018,0996.1,+04.1,071,0096,1737842522,2.307 00,0011,0015,0996.1,+04.3,072,0113,1737842822,2.279 00,0012,0016,0995.9,+03.8,072,0110,1737843122,2.292 00,0013,0017,0995.8,+03.5,073,0111,1737843422,2.28 00,0010,0013,0996.0,+03.6,072,0109,1737843722,2.267 00,0009,0012,0996.2,+03.2,073,0128,1737844022,2.419 00,0010,0013,0995.8,+03.5,073,0124,1737844622,2.454 00,0009,0012,0995.6,+02.6,073,0123,1737844922,2.443 00,0009,0012,0995.8,+03.5,072,0112,1737845222,2.44 00,0008,0011,0995.8,+04.3,070,0116,1737845522,2.414 00,0006,0008,0996.0,+03.9,070,0117,1737846122,2.438 00,0009,0012,0995.7,+03.6,071,0114,1737846422,2.385 00,0007,0010,0995.6,+03.2,070,0110,1737847022,2.416 00,0009,0012,0995.5,+03.2,071,0114,1737847322,2.413 00,0010,0013,0995.6,+03.4,071,0121,1737847922,2.586 00,0010,0013,0995.3,+02.9,074,0113,1737848522,2.601 00,0010,0013,0995.4,+02.4,073,0129,1737848822,2.554 00,0008,0011,0995.1,+01.8,073,0120,1737849422,2.584 00,0008,0011,0995.3,+02.5,073,0122,1737849722,2.551 00,0010,0013,0995.1,+03.5,074,0127,1737850022,2.569 00,0010,0013,0995.4,+02.4,073,0114,1737850322,2.543 00,0008,0011,0995.3,+02.8,073,0112,1737850622,2.558 00,0009,0012,0995.3,+01.5,074,0124,1737850922,2.545 00,0006,0008,0995.3,+02.5,074,0109,1737851222,2.681 00,0011,0015,0995.4,+01.5,074,0110,1737851522,2.691 00,0009,0012,0995.5,+01.9,077,0109,1737852122,2.71 00,0009,0012,0995.4,+02.5,077,0105,1737852422,2.67 00,0009,0012,0995.7,+03.1,077,0118,1737853022,2.7 00,0010,0013,0995.6,+03.4,078,0103,1737853622,2.673 00,0009,0012,0995.4,+03.3,078,0117,1737853922,2.672 00,0009,0012,0995.4,+03.5,077,0121,1737854222,2.678 00,0007,0010,0995.5,+03.9,076,0118,1737854822,2.808 00,0009,0012,0995.6,+03.7,077,0132,1737855422,2.846 00,0009,0012,0995.2,+03.9,075,0106,1737855722,2.799 00,0008,0011,0995.5,+04.0,076,0138,1737856022,2.8 00,0009,0012,0995.2,+04.2,075,0128,1737856322,2.822 00,0012,0016,0995.3,+04.3,073,0123,1737856622,2.808 00,0009,0012,0995.3,+04.1,075,0109,1737857222,2.793 00,0009,0012,0995.3,+04.2,075,0113,1737857522,2.793 00,0010,0013,0995.4,+04.0,076,0114,1737857822,2.795 00,0010,0013,0995.5,+04.4,075,0113,1737858122,2.807 00,0009,0012,0995.7,+04.7,075,0115,1737858722,2.953 00,0008,0011,0995.5,+05.0,074,0115,1737859022,2.926 00,0010,0013,0995.6,+04.6,073,0107,1737859322,2.95 00,0010,0013,0995.4,+04.6,074,0108,1737859622,2.924 00,0010,0013,0995.4,+04.6,074,0095,1737860222,2.914 00,0008,0011,0995.6,+04.6,074,0124,1737860522,2.938 00,0008,0011,0995.6,+04.7,074,0105,1737860822,2.907 00,0010,0013,0995.6,+04.7,074,0099,1737861122,2.915 00,0009,0012,0995.5,+04.7,074,0102,1737861422,2.931 00,0010,0013,0995.6,+04.7,074,0116,1737861722,2.944 00,0009,0012,0995.7,+05.1,072,0122,1737862323,3.088 00,0009,0012,0995.6,+05.2,073,0132,1737862623,3.055 00,0009,0012,0995.9,+04.8,074,0101,1737863223,3.077 00,0009,0012,0995.9,+04.9,074,0103,1737863523,3.038 00,0007,0010,0995.8,+05.2,073,0113,1737863823,3.04 00,0008,0011,0995.8,+05.2,073,0117,1737864423,3.071 00,0008,0011,0995.8,+05.1,074,0110,1737864723,3.029 00,0008,0011,0995.8,+05.2,074,0113,1737865023,3.04 00,0009,0012,0995.7,+05.5,073,0093,1737865623,3.2 00,0011,0015,0996.0,+05.2,073,0082,1737865923,3.19 00,0008,0011,0995.8,+05.3,073,0120,1737866223,3.19 00,0009,0012,0996.1,+05.6,072,0123,1737866523,3.179 00,0008,0011,0995.9,+05.5,072,0131,1737866823,3.185 00,0008,0011,0995.6,+05.5,072,0121,1737867123,3.201 00,0009,0012,0995.8,+05.5,073,0128,1737867423,3.154 00,0007,0010,0996.1,+05.7,072,0129,1737868023,3.162 00,0008,0011,0995.8,+05.4,074,0130,1737868323,3.156 00,0008,0011,0996.1,+05.6,072,0112,1737868623,3.145 00,0009,0012,0995.9,+05.6,073,0115,1737868923,3.129 00,0007,0010,0996.0,+05.3,073,0103,1737869223,3.258 00,0007,0010,0996.2,+05.3,074,0111,1737869523,3.294 00,0009,0012,0995.9,+05.2,075,0096,1737869823,3.287 00,0008,0011,0996.1,+05.3,074,0118,1737870123,3.267 00,0007,0010,0996.2,+05.2,075,0122,1737870423,3.266 00,0008,0011,0996.3,+05.6,073,0130,1737871023,3.269 00,0005,0007,0996.4,+06.0,069,0126,1737871623,3.287 00,0005,0007,0996.5,+06.2,068,0109,1737871923,3.252 00,0008,0011,0996.5,+06.1,069,0095,1737872223,3.265 00,0007,0010,0996.7,+05.9,071,0123,1737872523,3.285 00,0014,0018,0996.7,+06.0,071,0100,1737873123,3.392 00,0013,0017,0996.7,+05.9,072,0121,1737873423,3.425 00,0018,0024,0996.3,+06.0,072,0123,1737873723,3.384 00,0013,0017,0996.3,+06.1,071,0112,1737874023,3.418 00,0009,0012,0996.3,+06.4,070,0104,1737874323,3.401 00,0008,0011,0996.5,+06.3,070,0105,1737874623,3.418 00,0010,0013,0996.3,+06.5,069,0103,1737874923,3.383 00,0010,0013,0996.4,+06.3,069,0112,1737875223,3.363 00,0006,0008,0996.5,+06.5,069,0104,1737875823,3.372 00,0009,0012,0996.3,+06.5,069,0107,1737876123,3.392 00,0007,0010,0996.6,+06.6,069,0122,1737876723,3.554 00,0007,0010,0996.7,+06.6,069,0100,1737877023,3.513 00,0007,0010,0996.5,+06.7,068,0104,1737877323,3.497 00,0007,0010,0996.7,+06.7,068,0103,1737877623,3.52 00,0007,0010,0996.4,+06.7,067,0101,1737877923,3.513 00,0007,0010,0996.4,+06.8,067,0116,1737878523,3.53 00,0005,0007,0996.4,+06.8,067,0116,1737878823,3.523 00,0007,0010,0996.5,+06.9,066,0121,1737879123,3.486 00,0009,0012,0996.6,+07.0,067,0132,1737879423,3.497 00,0007,0010,0996.6,+07.0,066,0115,1737879723,3.459 00,0006,0008,0996.6,+07.5,064,0108,1737880323,3.607 00,0008,0011,0996.8,+07.7,064,0100,1737880923,3.611 00,0006,0008,0996.5,+07.8,063,0099,1737881223,3.621 00,0007,0010,0996.4,+07.9,063,0109,1737881523,3.587 00,0006,0008,0996.6,+09.4,059,0115,1737881823,3.592 00,0004,0006,0996.6,+08.3,061,0119,1737882123,3.587 00,0005,0007,0996.5,+08.5,060,0103,1737882423,3.602 00,0007,0010,0996.3,+08.0,062,0129,1737882723,3.607 00,0007,0010,0996.2,+08.4,061,0113,1737883023,3.594 00,0005,0007,0996.1,+08.1,063,0117,1737883323,3.583 00,0006,0008,0996.1,+09.2,059,0112,1737883923,3.725 00,0005,0007,0996.3,+09.3,058,0111,1737884223,3.761 00,0005,0007,0996.3,+10.0,055,0109,1737884523,3.751 00,0004,0006,0996.1,+09.8,056,0115,1737884823,3.731 00,0005,0007,0996.2,+09.5,057,0111,1737885123,3.704 00,0006,0008,0996.1,+10.6,053,0128,1737885423,3.715 00,0004,0006,0996.1,+10.9,052,0113,1737885723,3.716 00,0006,0008,0995.9,+10.7,053,0104,1737886023,3.712 00,0005,0007,0995.8,+10.2,055,0115,1737886323,3.731 00,0005,0007,0995.7,+10.4,053,0111,1737886623,3.708 00,0004,0006,0995.7,+10.9,052,0118,1737886923,3.678 00,0005,0007,0995.8,+11.2,053,0125,1737887523,3.854 00,0005,0007,0995.5,+11.3,053,0113,1737887823,3.841 00,0003,0005,0995.5,+12.0,051,0097,1737888123,3.861 00,0006,0008,0995.5,+12.2,050,0122,1737888423,3.809 00,0004,0006,0995.0,+11.6,052,0110,1737888723,3.829 00,0004,0006,0995.3,+11.4,052,0126,1737889023,3.799 00,0005,0007,0995.5,+12.0,050,0113,1737889323,3.836 00,0007,0010,0995.5,+12.4,050,0126,1737889623,3.816 00,0005,0007,0995.3,+13.7,046,0146,1737889923,3.826 00,0005,0007,0995.3,+12.7,049,0137,1737890223,3.805 00,0005,0007,0995.2,+13.4,047,0112,1737890523,3.784 00,0006,0008,0994.9,+12.9,047,0107,1737891123,3.922 00,0006,0008,0994.9,+12.9,048,0118,1737891423,3.938 00,0006,0008,0994.8,+13.3,047,0103,1737891723,3.924 00,0006,0008,0995.1,+12.7,048,0112,1737892023,3.947 00,0005,0007,0995.1,+16.2,040,0120,1737892323,3.917 00,0006,0008,0994.8,+14.7,044,0105,1737892623,3.939 00,0005,0007,0994.9,+16.8,039,0105,1737892923,3.933 00,0006,0008,0995.0,+14.5,044,0122,1737893223,3.935 00,0005,0007,0994.7,+14.8,043,0119,1737893523,3.94 00,0004,0006,0994.7,+14.8,043,0137,1737893823,3.88 00,0005,0007,0994.8,+15.7,040,0109,1737894123,3.877 00,0006,0008,0994.2,+13.0,047,0103,1737894424,4.016 00,0006,0008,0994.2,+13.0,048,0104,1737894724,4.01 00,0012,0016,0994.3,+12.8,047,0117,1737895024,4.052 00,0006,0008,0994.2,+12.9,047,0115,1737895324,4.018 00,0004,0006,0994.1,+12.9,047,0117,1737895624,4.032 00,0004,0006,0994.1,+13.1,047,0107,1737895923,3.984 00,0005,0007,0994.2,+15.3,041,0098,1737896224,4.03 00,0006,0008,0994.2,+13.5,046,0114,1737896524,4.003 00,0005,0007,0994.2,+14.0,045,0108,1737896824,4.027 00,0013,0017,0994.4,+14.9,042,0099,1737897123,3.987 00,0006,0008,0994.2,+15.4,042,0097,1737897423,3.985 00,0004,0006,0994.1,+15.6,041,0121,1737897723,3.953 00,0004,0006,0994.4,+15.1,042,0116,1737898024,4.111 00,0006,0008,0994.3,+14.8,043,0113,1737898324,4.14 00,0004,0006,0994.3,+15.2,041,0141,1737898624,4.122 00,0005,0007,0994.0,+15.4,041,0092,1737898924,4.115 00,0004,0006,0994.3,+14.9,042,0123,1737899224,4.132 00,0004,0006,0994.3,+15.5,040,0119,1737899524,4.118 00,0006,0008,0994.1,+14.9,042,0115,1737899824,4.105 00,0006,0008,0994.4,+15.8,039,0093,1737900124,4.085 00,0012,0016,0994.1,+15.0,041,0133,1737900424,4.118 00,0005,0007,0994.3,+15.1,041,0107,1737900724,4.084 00,0006,0008,0994.0,+15.0,041,0130,1737901024,4.085 00,0005,0007,0994.4,+15.9,039,0117,1737901324,4.055 00,0005,0007,0993.9,+15.7,040,0106,1737901924,4.226 00,0009,0012,0994.3,+15.9,041,0101,1737902224,4.232 00,0008,0011,0994.3,+14.0,044,0120,1737902524,4.201 00,0009,0012,0994.1,+13.0,047,0114,1737902824,4.225 00,0007,0010,0993.9,+12.7,048,0124,1737903124,4.179 00,0007,0010,0994.1,+12.1,049,0096,1737903424,4.205 00,0008,0011,0993.9,+11.3,052,0107,1737903724,4.219 00,0008,0011,0994.1,+11.4,052,0120,1737904024,4.198 00,0008,0011,0994.3,+10.9,054,0100,1737904324,4.163 00,0009,0012,0994.1,+10.2,054,0124,1737904624,4.178 00,0008,0011,0994.2,+10.1,054,0128,1737904924,4.184 00,0007,0010,0993.8,+10.0,056,0104,1737905224,4.321 00,0007,0010,0994.0,+10.2,055,0109,1737905524,4.282 00,0008,0011,0994.2,+08.7,058,0119,1737905824,4.298 00,0009,0012,0993.9,+08.5,059,0132,1737906124,4.331 00,0011,0015,0994.2,+08.6,059,0116,1737906424,4.309 00,0010,0013,0994.2,+07.8,061,0126,1737906724,4.282 00,0013,0017,0994.1,+08.3,060,0150,1737907024,4.297 00,0009,0012,0994.0,+08.2,060,0112,1737907324,4.284 00,0016,0022,0994.2,+08.1,061,0120,1737907624,4.276 00,0015,0021,0994.2,+07.1,063,0116,1737908224,4.273 00,0013,0017,0994.0,+07.4,063,0105,1737908524,4.279 00,0012,0016,0994.1,+07.9,061,0120,1737908824,4.455 00,0017,0023,0994.3,+07.8,062,0114,1737909124,4.432 00,0013,0017,0994.2,+07.8,060,0093,1737909424,4.391 00,0023,0031,0994.1,+07.3,062,0112,1737909724,4.398 00,0015,0021,0994.0,+07.9,061,0126,1737910024,4.418 00,0016,0022,0994.2,+07.3,064,0106,1737910324,4.378 00,0014,0018,0994.3,+07.8,062,0098,1737910624,4.389 00,0018,0024,0994.0,+06.4,066,0135,1737910924,4.4 00,0016,0022,0994.3,+06.6,065,0099,1737911224,4.405 00,0016,0022,0994.3,+05.5,067,0112,1737911524,4.369 00,0020,0027,0994.1,+06.9,063,0100,1737911824,4.39 00,0017,0023,0994.1,+06.1,065,0112,1737912124,4.399 00,0015,0021,0994.2,+05.9,066,0111,1737912424,4.528 00,0016,0022,0994.3,+06.3,065,0114,1737912724,4.5 00,0016,0022,0994.4,+06.3,065,0110,1737913024,4.527 00,0018,0024,0994.5,+06.7,065,0102,1737913324,4.499 00,0015,0021,0994.4,+06.3,065,0117,1737913924,4.548 00,0017,0023,0994.2,+06.0,064,0104,1737914224,4.54 00,0015,0021,0994.2,+05.9,067,0110,1737914524,4.505 00,0015,0021,0994.3,+05.8,067,0107,1737914824,4.525 00,0017,0023,0994.2,+05.6,067,0133,1737915124,4.493 00,0014,0018,0994.2,+05.7,066,0121,1737915424,4.505 00,0014,0018,0994.2,+06.4,063,0128,1737915724,4.529 00,0014,0018,0994.3,+06.8,063,0107,1737916024,4.648 00,0011,0015,0994.4,+06.9,062,0126,1737916324,4.631 00,0012,0016,0994.0,+06.1,063,0122,1737916624,4.625 00,0012,0016,0994.5,+06.9,062,0109,1737916924,4.641 00,0011,0015,0994.2,+05.7,064,0113,1737917224,4.638 00,0013,0017,0994.1,+05.4,065,0118,1737917824,4.661 00,0012,0016,0994.2,+05.9,064,0130,1737918124,4.608 00,0012,0016,0994.0,+04.7,068,0122,1737918724,4.623 00,0014,0018,0994.1,+05.2,067,0139,1737919024,4.614 00,0015,0021,0994.0,+04.7,069,0121,1737919324,4.597 00,0016,0022,0993.9,+04.2,071,0118,1737919924,4.752 00,0017,0023,0994.1,+04.5,068,0113,1737920224,4.761 00,0015,0021,0994.0,+04.6,067,0108,1737920524,4.736 00,0014,0018,0994.0,+04.7,068,0119,1737920824,4.748 00,0017,0023,0994.1,+04.9,071,0117,1737921124,4.737 00,0015,0021,0994.2,+05.1,066,0118,1737921424,4.769 00,0015,0021,0993.9,+04.4,072,0110,1737921724,4.746 00,0015,0021,0993.9,+04.6,071,0118,1737922024,4.727 00,0017,0023,0994.0,+04.6,069,0111,1737922324,4.739 00,0017,0023,0994.2,+04.8,068,0101,1737922624,4.747 00,0017,0023,0993.8,+04.2,072,0106,1737922924,4.754 00,0018,0024,0993.9,+04.7,067,0100,1737923224,4.879 00,0013,0017,0994.0,+05.4,066,0112,1737923524,4.892 00,0016,0022,0993.5,+04.6,069,0106,1737923824,4.868 00,0015,0021,0993.7,+05.4,065,0127,1737924124,4.888 00,0018,0024,0993.8,+05.2,067,0123,1737924424,4.882 00,0016,0022,0993.6,+04.0,069,0119,1737924724,4.88 00,0016,0022,0993.3,+03.3,071,0106,1737925024,4.879 00,0015,0021,0993.4,+03.2,073,0102,1737925324,4.888 00,0014,0018,0993.5,+02.8,072,0121,1737925624,4.866 00,0018,0024,0993.5,+03.2,073,0128,1737925924,4.832 00,0016,0022,0993.3,+03.2,074,0120,1737926224,4.852 00,0018,0024,0993.4,+03.0,072,0113,1737926524,4.869 00,0017,0023,0993.4,+03.2,070,0112,1737927124,4.98 00,0013,0017,0993.4,+02.9,070,0124,1737927725,5.003 00,0012,0016,0993.1,+02.0,072,0090,1737928024,4.988 00,0014,0018,0993.3,+02.0,074,0119,1737928324,4.988 00,0013,0017,0993.3,+01.9,073,0098,1737928624,4.979 00,0012,0016,0993.5,+02.7,071,0112,1737928924,4.991 00,0015,0021,0993.3,+03.0,071,0105,1737929224,4.992 00,0013,0017,0993.2,+03.0,068,0117,1737929524,4.956 00,0013,0017,0993.2,+03.2,070,0095,1737929824,4.974 00,0013,0017,0993.3,+03.0,068,0126,1737930124,5 00,0015,0021,0992.9,+02.2,071,0116,1737930425,5.149 00,0013,0017,0993.2,+02.6,071,0105,1737930725,5.15 00,0014,0018,0992.8,+02.9,069,0106,1737931025,5.127 00,0013,0017,0993.1,+03.0,069,0114,1737931625,5.124 00,0011,0015,0992.8,+02.7,071,0102,1737931925,5.129 00,0013,0017,0993.1,+02.6,072,0111,1737932525,5.1 00,0014,0018,0992.8,+02.9,074,0095,1737933125,5.125 00,0013,0017,0993.4,+03.4,073,0124,1737933425,5.118 00,0014,0018,0993.2,+03.2,071,0118,1737933725,5.103 00,0012,0016,0992.9,+02.6,072,0102,1737934025,5.251 00,0016,0022,0993.3,+02.5,073,0100,1737934325,5.261 00,0019,0026,0993.1,+02.8,072,0119,1737934625,5.23 00,0012,0016,0993.4,+03.4,069,0124,1737934925,5.267 00,0013,0017,0993.3,+03.2,069,0117,1737935225,5.244 00,0012,0016,0993.1,+03.2,071,0115,1737935525,5.25 00,0018,0024,0993.1,+03.0,070,0109,1737935825,5.233 00,0012,0016,0993.5,+03.1,070,0122,1737936125,5.238 00,0011,0015,0993.0,+01.9,072,0109,1737936725,5.214 00,0013,0017,0993.1,+01.9,074,0127,1737937025,5.23 00,0016,0022,0993.2,+02.0,074,0123,1737937325,5.21 00,0012,0016,0993.4,+02.5,071,0126,1737937925,5.4 00,0013,0017,0993.1,+01.8,070,0115,1737938225,5.403 00,0012,0016,0993.2,+02.3,071,0125,1737938525,5.385 00,0012,0016,0992.9,+02.2,070,0111,1737938825,5.398 00,0014,0018,0993.2,+02.3,070,0115,1737939125,5.353 00,0012,0016,0992.9,+02.1,074,0119,1737939725,5.399 00,0012,0016,0993.0,+02.8,072,0104,1737940025,5.362 00,0010,0013,0992.6,+01.5,075,0105,1737940625,5.366 00,0011,0015,0992.8,+01.8,074,0102,1737941225,5.528 00,0010,0013,0992.9,+01.5,074,0118,1737941525,5.524 00,0010,0013,0992.5,+02.5,073,0114,1737942125,5.503 00,0011,0015,0992.8,+02.8,070,0136,1737942725,5.527 00,0011,0015,0992.5,+02.3,071,0102,1737943025,5.487 00,0013,0017,0992.6,+02.4,073,0092,1737943625,5.497 00,0010,0013,0992.4,+01.7,071,0141,1737944225,5.48 00,0011,0015,0992.4,+01.3,074,0126,1737944825,5.642 00,0010,0013,0992.4,+01.9,072,0109,1737945425,5.642 00,0013,0017,0992.2,+01.0,074,0114,1737945725,5.646 00,0009,0012,0992.2,+01.0,074,0110,1737946025,5.632 00,0011,0015,0992.5,+01.3,074,0121,1737946325,5.633 00,0009,0012,0992.5,+01.7,073,0101,1737946625,5.607 00,0012,0016,0992.4,+01.8,073,0098,1737946925,5.608 00,0009,0012,0992.2,+01.7,072,0127,1737947225,5.606 00,0012,0016,0992.6,+02.5,071,0119,1737947525,5.614 00,0011,0015,0992.7,+02.7,071,0123,1737947825,5.626 00,0013,0017,0992.3,+01.9,072,0099,1737948125,5.59 00,0010,0013,0992.2,+01.1,072,0115,1737949325,5.756 00,0010,0013,0992.4,+01.6,074,0113,1737949625,5.761 00,0012,0016,0992.3,+01.2,074,0110,1737949925,5.758 00,0011,0015,0992.3,+01.6,072,0112,1737950525,5.749 00,0013,0017,0992.5,+01.9,071,0118,1737950825,5.742 00,0011,0015,0992.3,+01.9,072,0126,1737951125,5.721 00,0012,0016,0992.3,+01.8,071,0130,1737951425,5.74 00,0008,0011,0991.9,+00.7,074,0104,1737952025,5.876 00,0013,0017,0992.5,+00.6,075,0111,1737952625,5.906 00,0014,0018,0992.4,+01.2,073,0111,1737952925,5.874 00,0012,0016,0992.4,+01.4,072,0099,1737953525,5.895 00,0017,0023,0992.7,+01.3,074,0116,1737954125,5.9 00,0014,0018,0992.5,+01.7,071,0148,1737954425,5.865 00,0016,0022,0992.3,+01.5,074,0135,1737955025,5.868 00,0023,0031,0992.2,+01.1,076,0125,1737955626,6.049 00,0021,0028,0992.2,+01.5,075,0123,1737955926,6.01 00,0015,0021,0992.0,+01.0,077,0108,1737956526,6.005 00,0023,0031,0992.4,+01.2,077,0121,1737956826,6.02 00,0011,0015,0992.5,+00.8,079,0137,1737957426,6.041 00,0010,0013,0992.3,+01.2,078,0103,1737957726,6.003 00,0009,0012,0992.5,+01.5,078,0119,1737958026,6.004 00,0009,0012,0992.4,+02.0,077,0106,1737958326,6.043 00,0027,0037,0992.6,+01.5,076,0112,1737958626,6.021 00,0092,0123,0992.6,+01.4,076,0124,1737958926,6.017 00,0027,0037,0992.5,+01.0,076,0106,1737959526,6.172 00,0037,0050,0992.3,+01.2,077,0108,1737959826,6.174 00,0044,0059,0992.5,+01.7,076,0117,1737960126,6.158 00,0036,0049,0992.6,+01.2,077,0126,1737960426,6.158 00,0007,0010,0992.8,+01.5,079,0107,1737960726,6.151 00,0011,0015,0992.9,+02.0,078,0132,1737961026,6.151 00,0013,0017,0992.9,+02.4,078,0100,1737961326,6.168 00,0014,0018,0993.1,+02.5,077,0133,1737961626,6.157 00,0008,0011,0993.4,+02.7,078,0123,1737962226,6.145 00,0017,0023,0993.0,+02.6,078,0119,1737962526,6.16 00,0014,0018,0993.2,+03.0,078,0119,1737963126,6.312 00,0016,0022,0993.5,+03.1,078,0103,1737963726,6.296 00,0011,0015,0993.5,+03.0,078,0127,1737964026,6.31 00,0010,0013,0993.4,+03.4,078,0111,1737964626,6.259 00,0012,0016,0993.2,+03.4,078,0115,1737964926,6.266 00,0013,0017,0993.5,+03.8,078,0123,1737965526,6.286 00,0017,0023,0993.6,+04.2,078,0111,1737965826,6.262 00,0012,0016,0993.8,+04.3,078,0132,1737966126,6.275 00,0011,0015,0993.5,+05.2,077,0112,1737966726,6.437 00,0015,0021,0993.6,+05.4,077,0133,1737967026,6.414 00,0016,0022,0993.7,+05.8,077,0115,1737967326,6.395 00,0015,0021,0993.7,+06.0,075,0122,1737967626,6.404 00,0014,0018,0993.6,+07.2,075,0117,1737968226,6.417 00,0012,0016,0993.6,+07.5,072,0109,1737968526,6.405 00,0015,0021,0993.9,+08.5,072,0122,1737968826,6.401 00,0013,0017,0993.8,+08.9,071,0094,1737969126,6.389 00,0014,0018,0993.8,+08.5,072,0128,1737969426,6.384 00,0018,0024,0993.8,+08.8,072,0120,1737969726,6.379 00,0012,0016,0993.8,+09.3,070,0136,1737970326,6.529 00,0012,0016,0993.6,+09.3,069,0132,1737970926,6.517 00,0013,0017,0993.2,+09.0,071,0124,1737971226,6.512 00,0012,0016,0993.6,+09.1,070,0116,1737971526,6.515 00,0014,0018,0993.2,+09.3,070,0122,1737971826,6.495 00,0013,0017,0993.2,+09.3,070,0089,1737972126,6.474 00,0013,0017,0993.3,+10.3,066,0117,1737972726,6.508 00,0011,0015,0993.1,+10.2,067,0099,1737973026,6.486 00,0011,0015,0993.2,+11.0,064,0106,1737973326,6.49 00,0010,0013,0993.1,+10.2,067,0120,1737973626,6.604 00,0013,0017,0993.2,+10.3,066,0121,1737973926,6.647 00,0012,0016,0993.2,+10.7,063,0119,1737974226,6.624 00,0011,0015,0993.2,+10.6,064,0125,1737974526,6.649 00,0013,0017,0992.8,+10.7,064,0102,1737974826,6.602 00,0010,0013,0992.9,+10.7,064,0104,1737975126,6.593 00,0014,0018,0992.6,+10.8,064,0137,1737975426,6.639 00,0012,0016,0993.0,+10.9,064,0120,1737975726,6.608 00,0012,0016,0992.8,+11.6,060,0109,1737976326,6.611 00,0010,0013,0992.9,+11.2,062,0112,1737976626,6.591 00,0011,0015,0992.7,+12.3,058,0114,1737976926,6.573 00,0011,0015,0992.6,+12.4,059,0124,1737977226,6.724 00,0012,0016,0992.3,+11.0,063,0120,1737977526,6.751 00,0016,0022,0992.5,+12.0,060,0113,1737977826,6.72 00,0012,0016,0992.5,+13.1,058,0131,1737978126,6.726 00,0015,0021,0992.1,+11.9,061,0128,1737978426,6.694 00,0012,0016,0992.2,+12.2,060,0142,1737978726,6.7 00,0013,0017,0992.4,+12.4,059,0111,1737979026,6.696 00,0011,0015,0992.4,+14.5,052,0145,1737979626,6.72 00,0014,0018,0992.4,+15.0,050,0126,1737979926,6.674 00,0012,0016,0991.9,+13.7,055,0132,1737980226,6.671 00,0010,0013,0992.0,+13.6,055,0112,1737980526,6.662 00,0013,0017,0991.9,+13.7,056,0112,1737981126,6.834 00,0014,0018,0991.7,+14.9,052,0112,1737981426,6.816 00,0011,0015,0991.8,+15.1,051,0113,1737981726,6.831 00,0012,0016,0991.6,+13.5,055,0111,1737982026,6.818 00,0011,0015,0991.9,+16.1,048,0104,1737982326,6.776 00,0011,0015,0991.7,+14.5,052,0105,1737982626,6.809 00,0012,0016,0991.7,+14.9,051,0124,1737982926,6.773 00,0013,0017,0991.7,+14.3,053,0099,1737983226,6.786 00,0012,0016,0991.6,+13.9,052,0102,1737983526,6.787 00,0013,0017,0991.8,+14.4,052,0108,1737983826,6.811 00,0011,0015,0991.7,+14.5,051,0149,1737984126,6.796 00,0011,0015,0991.6,+14.1,052,0096,1737984726,6.926 00,0011,0015,0991.5,+15.3,049,0099,1737985026,6.906 00,0011,0015,0991.7,+14.7,052,0115,1737985326,6.91 00,0010,0013,0991.7,+14.2,053,0123,1737985626,6.877 00,0016,0022,0991.5,+13.9,053,0115,1737985926,6.91 00,0012,0016,0991.3,+13.9,053,0113,1737986226,6.897 00,0014,0018,0991.6,+13.8,054,0121,1737986526,6.891 00,0014,0018,0991.1,+15.1,050,0106,1737986826,6.878 00,0013,0017,0991.0,+14.7,051,0104,1737987126,6.887 00,0014,0018,0991.2,+13.3,055,0134,1737987426,6.873 00,0012,0016,0991.1,+13.0,055,0111,1737987726,6.875 00,0014,0018,0990.9,+13.3,054,0102,1737988327,7.028 00,0013,0017,0990.8,+13.2,054,0112,1737988626,6.989 00,0013,0017,0991.0,+14.2,052,0108,1737988926,6.981 00,0011,0015,0990.7,+12.8,055,0123,1737989227,7.033 00,0012,0016,0990.9,+13.3,054,0100,1737989527,7.033 00,0012,0016,0991.1,+13.6,052,0112,1737989827,7.009 00,0013,0017,0990.7,+13.0,054,0106,1737990127,7.001 00,0012,0016,0991.0,+13.3,052,0124,1737990426,6.97 00,0013,0017,0990.8,+11.7,057,0111,1737990726,6.989 00,0018,0024,0990.8,+10.1,062,0120,1737991026,6.975 00,0019,0026,0990.9,+10.0,062,0107,1737991326,6.978 00,0015,0021,0990.8,+10.3,062,0128,1737991627,7.093 00,0014,0018,0990.7,+09.6,064,0112,1737991927,7.088 00,0014,0018,0990.5,+09.1,067,0120,1737992227,7.11 00,0016,0022,0990.7,+09.6,066,0121,1737992527,7.091 00,0017,0023,0990.6,+08.7,068,0119,1737992827,7.107 00,0017,0023,0990.7,+08.4,069,0130,1737993127,7.113 00,0020,0027,0990.7,+09.5,064,0102,1737993427,7.09 00,0020,0027,0990.8,+08.2,067,0115,1737993727,7.072 00,0021,0028,0990.9,+08.6,067,0129,1737994027,7.108 00,0046,0063,0990.5,+08.5,066,0120,1737994327,7.063 00,0084,0113,0990.7,+08.1,069,0118,1737994627,7.067 00,0043,0058,0990.6,+08.8,066,0113,1737994927,7.076 00,0025,0034,0991.1,+08.6,065,0137,1737995527,7.2 00,0029,0039,0991.0,+07.1,070,0124,1737995827,7.216 00,0028,0038,0990.8,+07.4,069,0116,1737996127,7.181 00,0030,0042,0990.7,+06.9,068,0105,1737996427,7.179 00,0018,0024,0990.9,+07.7,066,0114,1737996727,7.206 00,0015,0021,0990.9,+07.6,067,0086,1737997027,7.228 00,0015,0021,0991.0,+07.5,065,0128,1737997327,7.201 00,0014,0018,0991.2,+08.0,065,0114,1737997627,7.162 00,0016,0022,0990.6,+06.3,069,0110,1737997927,7.175 00,0013,0017,0990.8,+06.1,070,0106,1737998227,7.186 00,0014,0018,0990.8,+06.7,069,0118,1737998527,7.187 00,0015,0021,0990.8,+07.0,067,0130,1737999127,7.331 00,0014,0018,0991.0,+06.1,069,0112,1737999427,7.364 00,0018,0024,0991.1,+06.2,070,0097,1737999727,7.33 00,0018,0024,0991.0,+06.5,069,0107,1738000027,7.311 00,0020,0027,0990.8,+06.3,069,0102,1738000327,7.3 00,0020,0027,0990.8,+06.4,068,0096,1738000627,7.37 00,0016,0022,0990.7,+06.2,067,0125,1738000927,7.326 00,0020,0027,0990.8,+05.8,069,0121,1738001227,7.283 00,0019,0026,0990.7,+07.4,067,0085,1738001827,7.305 00,0023,0031,0990.6,+06.6,072,0122,1738002127,7.291 00,0023,0031,0990.8,+07.4,071,0136,1738002727,7.445 00,0024,0032,0990.8,+07.0,074,0102,1738003027,7.424 00,0020,0027,0990.8,+07.5,072,0105,1738003327,7.406 00,0023,0031,0990.8,+07.7,072,0101,1738003627,7.435 00,0024,0032,0991.1,+07.9,071,0092,1738003927,7.415 00,0023,0031,0990.9,+07.6,072,0114,1738004227,7.391 00,0021,0028,0990.9,+07.4,071,0125,1738004527,7.43 00,0018,0024,0990.6,+07.7,071,0109,1738004827,7.406 00,0023,0031,0990.9,+07.7,072,0120,1738005127,7.44 00,0020,0027,0990.9,+07.0,074,0113,1738005427,7.411 00,0022,0029,0991.1,+06.8,074,0098,1738005727,7.435 00,0021,0028,0990.9,+07.2,074,0103,1738006027,7.557 00,0024,0032,0990.8,+07.1,072,0131,1738006327,7.587 00,0018,0024,0990.8,+07.1,073,0126,1738006627,7.525 00,0019,0026,0990.8,+07.7,070,0110,1738006927,7.57 00,0020,0027,0991.1,+07.7,069,0120,1738007227,7.569 00,0019,0026,0991.0,+07.1,071,0127,1738007827,7.536 00,0017,0023,0991.1,+06.8,074,0126,1738008127,7.524 00,0018,0024,0990.8,+07.0,074,0128,1738008427,7.569 00,0017,0023,0990.9,+06.8,074,0124,1738008727,7.546 00,0019,0026,0990.7,+06.1,074,0121,1738009027,7.519 00,0016,0022,0990.7,+06.0,074,0111,1738009327,7.493 00,0017,0023,0990.6,+06.4,074,0136,1738009927,7.669 00,0016,0022,0990.8,+06.4,074,0121,1738010227,7.671 00,0018,0024,0990.6,+06.6,073,0107,1738010527,7.675 00,0016,0022,0990.6,+06.7,071,0140,1738010827,7.673 00,0017,0023,0990.7,+06.7,072,0105,1738011127,7.628 00,0016,0022,0990.6,+06.6,073,0138,1738011727,7.643 00,0015,0021,0990.5,+06.2,074,0095,1738012027,7.658 00,0017,0023,0990.5,+06.1,074,0125,1738012327,7.635 00,0017,0023,0990.6,+06.2,073,0118,1738012627,7.639 00,0016,0022,0990.7,+06.5,071,0118,1738012927,7.653 00,0016,0022,0990.7,+06.3,072,0115,1738013527,7.782 00,0017,0023,0990.8,+06.0,072,0111,1738013827,7.763 00,0016,0022,0990.5,+05.5,072,0129,1738014127,7.757 00,0015,0021,0990.8,+05.6,072,0112,1738014427,7.783 00,0014,0018,0990.7,+06.1,071,0134,1738014727,7.75 00,0014,0018,0990.4,+05.3,072,0095,1738015027,7.764 00,0018,0024,0990.4,+05.1,071,0103,1738015327,7.773 00,0012,0016,0990.1,+04.6,073,0138,1738015627,7.742 00,0015,0021,0990.2,+04.0,075,0113,1738015927,7.775 00,0013,0017,0990.3,+04.1,073,0122,1738016227,7.756 00,0013,0017,0990.1,+03.6,076,0104,1738016527,7.759 00,0020,0027,0990.4,+04.2,077,0125,1738017127,7.916 00,0013,0017,0990.3,+03.8,080,0127,1738017427,7.925 00,0020,0027,0990.1,+04.4,081,0117,1738017727,7.894 00,0012,0016,0990.4,+04.2,079,0122,1738018027,7.912 00,0014,0018,0990.2,+04.1,078,0105,1738018327,7.89 00,0010,0013,0990.0,+03.6,079,0096,1738018627,7.901 00,0011,0015,0990.1,+03.8,079,0131,1738018927,7.863 00,0016,0022,0990.0,+03.8,078,0121,1738019227,7.901 00,0017,0023,0989.8,+02.4,078,0123,1738019827,7.884 00,0009,0012,0990.0,+02.6,079,0113,1738020127,7.898 00,0014,0018,0989.8,+02.7,080,0117,1738020728,8.034 00,0015,0021,0990.1,+03.3,081,0123,1738021028,8.03 00,0016,0022,0989.8,+03.3,079,0139,1738021628,8.018 00,0011,0015,0989.6,+03.5,077,0112,1738021928,8.024 00,0011,0015,0989.9,+03.2,077,0113,1738022228,8.047 00,0011,0015,0989.6,+02.7,077,0102,1738022528,8.032 00,0024,0032,0989.5,+02.2,076,0110,1738023128,8.016 00,0021,0028,0989.6,+02.4,076,0128,1738023428,8.015 00,0014,0018,0989.3,+02.2,076,0124,1738024028,8.162 00,0009,0012,0989.6,+02.9,073,0124,1738024628,8.188 00,0013,0017,0989.4,+03.2,074,0142,1738024928,8.18 00,0012,0016,0989.5,+02.9,074,0112,1738025228,8.146 00,0013,0017,0989.5,+03.0,074,0085,1738025528,8.121 00,0011,0015,0989.3,+03.1,074,0109,1738025828,8.148 00,0013,0017,0989.3,+03.0,074,0099,1738026128,8.126 00,0012,0016,0989.2,+03.2,073,0120,1738026428,8.131 00,0014,0018,0989.3,+03.8,073,0129,1738026728,8.164 00,0014,0018,0989.0,+03.5,074,0125,1738027028,8.14 00,0014,0018,0989.0,+03.4,074,0113,1738027328,8.125 00,0018,0024,0988.9,+03.0,074,0123,1738027928,8.259 00,0012,0016,0989.0,+02.8,074,0107,1738028228,8.277 00,0014,0018,0988.9,+02.7,073,0140,1738028528,8.296 00,0013,0017,0988.5,+02.8,073,0123,1738028828,8.258 00,0010,0013,0988.8,+02.6,073,0101,1738029128,8.258 00,0011,0015,0988.7,+02.9,072,0121,1738029428,8.255 00,0014,0018,0988.7,+03.0,073,0110,1738029728,8.279 00,0011,0015,0988.8,+03.0,073,0114,1738030028,8.26 00,0012,0016,0988.8,+03.1,073,0105,1738030328,8.273 00,0013,0017,0988.7,+03.2,073,0119,1738030628,8.258 00,0012,0016,0988.8,+02.6,072,0097,1738031228,8.398 00,0014,0018,0988.6,+02.3,076,0107,1738031828,8.412 00,0011,0015,0988.6,+01.9,074,0135,1738032128,8.38 00,0008,0011,0988.8,+01.6,077,0100,1738032728,8.381 00,0011,0015,0988.7,+02.0,077,0115,1738033328,8.375 00,0014,0018,0988.4,+02.1,078,0110,1738033928,8.381 00,0013,0017,0988.3,+02.2,078,0124,1738034228,8.398 00,0013,0017,0988.6,+02.2,078,0115,1738034528,8.381 00,0016,0022,0988.5,+02.2,077,0116,1738035128,8.565 00,0014,0018,0988.5,+02.5,077,0120,1738035428,8.542 00,0011,0015,0988.7,+02.6,076,0125,1738036028,8.572 00,0012,0016,0988.7,+02.0,076,0124,1738036328,8.514 00,0014,0018,0988.6,+02.4,076,0106,1738036628,8.541 00,0012,0016,0988.5,+02.4,075,0118,1738036928,8.52 00,0011,0015,0988.5,+02.5,074,0119,1738037528,8.529 00,0011,0015,0988.7,+02.4,074,0101,1738037828,8.519 00,0013,0017,0988.2,+01.8,074,0104,1738038428,8.653 00,0011,0015,0988.5,+01.5,075,0128,1738038728,8.689 00,0012,0016,0988.5,+01.6,075,0121,1738039028,8.674 00,0012,0016,0988.4,+01.7,076,0121,1738039328,8.636 00,0011,0015,0988.4,+01.9,074,0120,1738039628,8.674 00,0012,0016,0988.1,+02.0,074,0112,1738039928,8.654 00,0012,0016,0988.7,+02.6,073,0112,1738040228,8.642 00,0014,0018,0988.4,+02.1,073,0107,1738040528,8.675 00,0010,0013,0988.4,+02.1,074,0103,1738040828,8.627 00,0009,0012,0988.7,+01.6,074,0103,1738041428,8.655 00,0012,0016,0988.6,+01.7,072,0120,1738041728,8.641 00,0011,0015,0988.6,+01.9,073,0117,1738042328,8.81 00,0016,0022,0988.6,+01.9,073,0128,1738042928,8.767 00,0016,0022,0988.8,+02.0,073,0109,1738043228,8.791 00,0017,0023,0989.1,+02.5,073,0119,1738043528,8.753 00,0015,0021,0989.0,+02.6,075,0118,1738044128,8.783 00,0015,0021,0989.0,+02.3,076,0115,1738044428,8.78 00,0018,0024,0988.9,+02.4,077,0104,1738044728,8.792 00,0018,0024,0989.0,+02.7,077,0113,1738045028,8.782 00,0015,0021,0989.0,+02.7,078,0111,1738045328,8.799 00,0013,0017,0989.2,+02.9,078,0116,1738045628,8.907 00,0014,0018,0989.3,+03.1,078,0141,1738045928,8.903 00,0019,0026,0989.3,+02.7,078,0114,1738046528,8.929 00,0011,0015,0989.3,+03.2,077,0135,1738046828,8.924 00,0010,0013,0989.4,+03.3,077,0108,1738047128,8.943 00,0016,0022,0989.5,+03.3,078,0121,1738047428,8.886 00,0009,0012,0988.9,+03.5,078,0118,1738048028,8.928 00,0013,0017,0989.3,+04.1,077,0136,1738048328,8.914 00,0014,0018,0989.0,+04.1,078,0119,1738048628,8.89 00,0012,0016,0989.5,+04.4,077,0120,1738048928,8.879 00,0011,0015,0989.4,+05.0,078,0100,1738049529,9.057 00,0012,0016,0989.6,+05.9,077,0144,1738049829,9.02 00,0012,0016,0989.5,+06.5,078,0108,1738050129,9.026 00,0013,0017,0989.6,+06.8,078,0117,1738050429,9.029 00,0011,0015,0989.6,+07.3,076,0124,1738050729,9.011 00,0010,0013,0989.7,+06.9,077,0108,1738051029,9.008 00,0009,0012,0989.2,+06.5,080,0113,1738051629,9.029 00,0012,0016,0989.6,+06.8,080,0114,1738051929,9.013 00,0012,0016,0989.4,+06.8,080,0114,1738052229,9.003 00,0015,0021,0989.6,+07.2,080,0127,1738052529,9.009 00,0012,0016,0989.8,+07.5,079,0114,1738053129,9.132 00,0014,0018,0989.8,+07.5,079,0116,1738053429,9.157 00,0011,0015,0989.6,+07.6,079,0111,1738053729,9.175 00,0010,0013,0989.9,+07.6,079,0127,1738054029,9.14 00,0012,0016,0989.6,+07.6,079,0134,1738054329,9.129 00,0011,0015,0990.1,+07.7,080,0100,1738054629,9.126 00,0012,0016,0989.6,+07.9,080,0133,1738054929,9.148 00,0012,0016,0989.8,+07.7,079,0132,1738055229,9.139 00,0013,0017,0989.8,+08.0,080,0112,1738055529,9.124 00,0012,0016,0989.6,+08.3,079,0116,1738055829,9.117 00,0015,0021,0989.8,+08.5,079,0123,1738056429,9.229 00,0011,0015,0989.6,+08.7,078,0108,1738056729,9.234 00,0013,0017,0989.5,+09.0,078,0118,1738057029,9.232 00,0010,0013,0989.5,+08.8,078,0102,1738057629,9.247 00,0011,0015,0989.4,+08.9,078,0118,1738057929,9.263 00,0013,0017,0989.4,+09.0,077,0133,1738058229,9.25 00,0012,0016,0989.6,+09.0,077,0106,1738058529,9.236 00,0014,0018,0989.3,+09.1,077,0113,1738058829,9.239 00,0013,0017,0989.4,+09.2,078,0104,1738059129,9.242 00,0013,0017,0989.3,+09.0,077,0090,1738059429,9.226 00,0013,0017,0989.3,+09.5,076,0116,1738059729,9.204 00,0013,0017,0989.2,+09.5,076,0113,1738060329,9.367 00,0012,0016,0989.1,+10.2,075,0101,1738060629,9.365 00,0011,0015,0989.1,+10.5,073,0114,1738060929,9.348 00,0011,0015,0989.0,+12.0,068,0137,1738061229,9.37 00,0012,0016,0988.9,+11.5,070,0099,1738061529,9.316 00,0012,0016,0988.8,+11.8,069,0109,1738061829,9.321 00,0016,0022,0988.6,+11.8,068,0126,1738062129,9.314 00,0013,0017,0988.7,+13.2,065,0107,1738062429,9.309 00,0014,0018,0988.8,+12.8,066,0122,1738062729,9.325 00,0010,0013,0988.7,+13.6,062,0115,1738063029,9.317 00,0013,0017,0988.8,+13.3,064,0142,1738063329,9.316 00,0012,0016,0988.7,+12.9,063,0111,1738063929,9.49 00,0012,0016,0988.3,+13.4,063,0119,1738064229,9.486 00,0015,0021,0988.3,+14.8,058,0128,1738064529,9.478 00,0012,0016,0988.2,+14.4,059,0106,1738064829,9.45 00,0010,0013,0988.3,+14.9,057,0131,1738065129,9.435 00,0010,0013,0988.0,+14.7,057,0109,1738065429,9.427 00,0010,0013,0988.3,+14.2,057,0118,1738065729,9.432 00,0012,0016,0988.2,+15.0,056,0126,1738066029,9.439 00,0009,0012,0988.2,+14.3,057,0118,1738066329,9.411 00,0009,0012,0988.3,+15.2,055,0104,1738066629,9.419 00,0014,0018,0988.1,+16.6,051,0116,1738066929,9.437 00,0009,0012,0988.2,+15.2,054,0120,1738067529,9.543 00,0009,0012,0987.9,+15.4,054,0123,1738067829,9.572 00,0012,0016,0988.1,+14.9,055,0112,1738068129,9.552 00,0013,0017,0988.3,+16.0,053,0138,1738068429,9.533 00,0010,0013,0988.4,+16.0,053,0108,1738068729,9.552 00,0011,0015,0988.0,+15.5,054,0117,1738069029,9.542 00,0009,0012,0988.2,+16.0,052,0120,1738069329,9.518 00,0010,0013,0988.2,+15.6,054,0111,1738069629,9.53 00,0009,0012,0988.2,+14.9,056,0122,1738069929,9.567 00,0013,0017,0988.1,+16.1,053,0118,1738070229,9.543 00,0013,0017,0988.0,+16.4,051,0109,1738070529,9.555 00,0008,0011,0988.1,+15.6,053,0109,1738070829,9.686 00,0009,0012,0988.2,+15.9,053,0104,1738071129,9.678 00,0008,0011,0987.9,+16.9,050,0106,1738071429,9.644 00,0008,0011,0988.2,+16.7,050,0099,1738071729,9.657 00,0007,0010,0988.2,+16.6,050,0108,1738072029,9.644 00,0010,0013,0988.0,+17.5,047,0113,1738072329,9.64 00,0008,0011,0988.0,+17.3,049,0107,1738072629,9.666 00,0009,0012,0987.8,+16.5,050,0120,1738072929,9.666 00,0008,0011,0987.7,+17.6,047,0120,1738073229,9.668 00,0009,0012,0987.8,+17.4,047,0111,1738073529,9.66 00,0012,0016,0987.7,+16.5,051,0122,1738073829,9.634 00,0008,0011,0987.5,+17.1,049,0121,1738074129,9.633 00,0008,0011,0987.7,+17.3,048,0117,1738074729,9.781 00,0009,0012,0987.7,+16.4,051,0118,1738075029,9.773 00,0010,0013,0987.6,+15.7,053,0114,1738075329,9.76 00,0012,0016,0987.8,+15.9,052,0125,1738075629,9.772 00,0013,0017,0987.5,+16.3,051,0115,1738075929,9.734 00,0009,0012,0987.6,+16.8,050,0116,1738076229,9.756 00,0009,0012,0987.6,+16.3,051,0121,1738076529,9.727 00,0011,0015,0987.6,+15.0,055,0109,1738076829,9.704 00,0008,0011,0987.7,+14.1,058,0105,1738077129,9.734 00,0010,0013,0987.6,+13.8,059,0105,1738077429,9.732 00,0016,0022,0987.6,+13.2,061,0118,1738077729,9.713 00,0007,0010,0987.7,+12.7,062,0116,1738078029,9.846 00,0009,0012,0987.9,+13.3,061,0113,1738078329,9.878 00,0012,0016,0987.7,+12.0,063,0102,1738078629,9.872 00,0016,0022,0987.7,+11.6,064,0123,1738078929,9.865 00,0011,0015,0988.0,+11.8,065,0102,1738079229,9.847 00,0013,0017,0987.7,+11.2,066,0127,1738079529,9.83 00,0022,0029,0987.9,+11.1,064,0129,1738079829,9.833 00,0010,0013,0987.7,+12.1,063,0127,1738080129,9.813 00,0016,0022,0987.7,+11.6,064,0121,1738080429,9.811 00,0025,0034,0987.8,+10.5,066,0114,1738080729,9.841 00,0014,0018,0987.8,+10.5,069,0124,1738081029,9.811 00,0023,0031,0987.6,+10.2,067,0109,1738081329,9.831 00,0020,0027,0987.8,+10.1,068,0131,1738081929,9.927 00,0013,0017,0987.8,+09.8,069,0115,1738082529,9.944 00,0012,0016,0987.7,+09.9,070,0111,1738082829,9.976 00,0014,0018,0987.9,+09.6,070,0106,1738083129,9.953 00,0016,0022,0987.7,+10.0,071,0113,1738083429,9.937 00,0018,0024,0988.0,+10.6,068,0119,1738083729,9.936 00,0018,0024,0988.2,+09.4,067,0104,1738084029,9.932 00,0018,0024,0988.1,+09.7,070,0122,1738084329,9.926 00,0020,0027,0987.8,+09.9,069,0104,1738084629,9.948 00,0014,0018,0988.1,+10.0,069,0117,1738084929,9.889 00,0014,0018,0988.2,+10.5,067,0124,1738085230,10.075 00,0018,0024,0988.3,+10.5,067,0118,1738085530,10.058 00,0012,0016,0988.3,+09.8,069,0118,1738085830,10.07 00,0030,0042,0988.3,+10.4,067,0104,1738086130,10.036 00,0013,0017,0988.4,+10.6,065,0112,1738086430,10.043 00,0015,0021,0988.6,+10.3,067,0119,1738086730,10.031 00,0041,0055,0988.1,+10.2,067,0118,1738087030,10.032 00,0023,0031,0988.2,+10.5,067,0117,1738087330,10.054 00,0013,0017,0988.2,+10.1,068,0121,1738087630,10.03 00,0011,0015,0988.1,+10.2,068,0101,1738087930,10.044 00,0010,0013,0988.4,+10.6,066,0102,1738088230,10.033 00,0011,0015,0988.4,+09.9,067,0105,1738088530,10.034 00,0009,0012,0988.0,+10.5,066,0127,1738089430,10.14 00,0007,0010,0988.1,+10.7,066,0109,1738089730,10.177 00,0007,0010,0988.3,+11.0,065,0116,1738090030,10.177 00,0008,0011,0988.2,+10.5,067,0099,1738090330,10.169 00,0009,0012,0988.2,+10.7,066,0104,1738090630,10.156 00,0007,0010,0988.3,+10.7,066,0100,1738090930,10.128 00,0018,0024,0988.2,+10.5,065,0127,1738091230,10.138 00,0012,0016,0988.3,+10.3,066,0118,1738091530,10.126 00,0010,0013,0988.2,+09.7,066,0124,1738091830,10.114 00,0013,0017,0988.3,+09.3,067,0107,1738092130,10.131 00,0011,0015,0988.3,+09.8,065,0099,1738092430,10.236 00,0011,0015,0988.0,+09.7,067,0124,1738092730,10.25 00,0008,0011,0988.0,+08.2,070,0111,1738093030,10.274 00,0012,0016,0988.5,+09.2,068,0112,1738093330,10.27 00,0012,0016,0988.1,+08.5,069,0104,1738093630,10.259 00,0020,0027,0988.3,+08.7,069,0118,1738093930,10.244 00,0012,0016,0988.0,+08.5,070,0110,1738094230,10.218 00,0011,0015,0988.2,+08.8,070,0118,1738094530,10.242 00,0012,0016,0987.8,+08.2,071,0119,1738094830,10.238 00,0010,0013,0988.4,+07.8,072,0112,1738095130,10.249 00,0009,0012,0988.3,+08.2,072,0117,1738095430,10.225 00,0008,0011,0988.3,+08.0,073,0119,1738095730,10.221 00,0010,0013,0988.2,+08.1,072,0133,1738096030,10.351 00,0009,0012,0988.3,+08.1,073,0102,1738096330,10.358 00,0009,0012,0988.3,+08.0,073,0118,1738096630,10.344 00,0012,0016,0988.1,+08.8,071,0097,1738096930,10.393 00,0009,0012,0988.1,+07.7,072,0102,1738097230,10.338 00,0009,0012,0988.2,+08.4,072,0125,1738097530,10.349 00,0011,0015,0988.4,+09.4,070,0127,1738097830,10.35 00,0008,0011,0988.5,+08.6,071,0126,1738098130,10.347 00,0055,0074,0988.4,+08.4,070,0123,1738098430,10.344 00,0014,0018,0988.4,+09.1,069,0105,1738098730,10.332 00,0018,0024,0988.4,+07.6,072,0109,1738099030,10.341 00,0012,0016,0988.4,+07.3,074,0122,1738099330,10.309 00,0015,0021,0988.8,+07.5,074,0126,1738099930,10.466 00,0012,0016,0988.8,+07.9,070,0130,1738100530,10.458 00,0011,0015,0988.8,+08.7,072,0100,1738101130,10.495 00,0011,0015,0988.4,+08.4,071,0128,1738101430,10.489 00,0010,0013,0988.3,+08.3,071,0119,1738101730,10.509 00,0012,0016,0988.3,+07.6,073,0116,1738102030,10.469 00,0012,0016,0988.4,+07.9,072,0101,1738102330,10.458 00,0013,0017,0988.3,+07.5,072,0116,1738102630,10.454 00,0009,0012,0988.3,+08.3,071,0117,1738102930,10.465 00,0008,0011,0988.6,+07.8,072,0124,1738103530,10.585 00,0008,0011,0988.1,+08.0,071,0090,1738103830,10.57 00,0008,0011,0988.4,+07.8,073,0104,1738104130,10.566 00,0006,0008,0988.4,+08.4,074,0118,1738104730,10.563 00,0006,0008,0988.1,+08.7,072,0128,1738105030,10.574 00,0008,0011,0988.4,+08.2,073,0112,1738105330,10.573 00,0010,0013,0988.6,+08.6,072,0121,1738105930,10.566 00,0008,0011,0988.5,+08.6,072,0090,1738106230,10.563 00,0009,0012,0988.8,+09.3,071,0107,1738106530,10.556 00,0007,0010,0988.7,+09.8,071,0107,1738107130,10.732 00,0008,0011,0988.5,+09.4,072,0115,1738107430,10.706 00,0008,0011,0988.6,+09.4,072,0107,1738107730,10.703 00,0008,0011,0988.5,+10.2,071,0132,1738108330,10.691 00,0005,0007,0988.7,+10.3,071,0113,1738108630,10.707 00,0005,0007,0988.6,+09.9,071,0100,1738108930,10.686 00,0009,0012,0988.5,+09.9,070,0111,1738109530,10.669 00,0008,0011,0988.7,+09.6,070,0104,1738109830,10.673 00,0008,0011,0988.7,+09.5,071,0103,1738110130,10.698 00,0018,0024,0988.5,+09.5,071,0116,1738110730,10.838 00,0009,0012,0988.5,+07.7,073,0115,1738111030,10.842 00,0006,0008,0988.5,+08.0,073,0128,1738111630,10.818 00,0007,0010,0988.2,+07.9,073,0120,1738111930,10.804 00,0010,0013,0988.5,+07.8,075,0105,1738112530,10.781 00,0010,0013,0988.4,+07.8,074,0109,1738112830,10.809 00,0009,0012,0988.3,+08.5,075,0103,1738113130,10.808 00,0007,0010,0988.6,+08.6,075,0106,1738113430,10.777 00,0010,0013,0988.4,+08.0,074,0110,1738113730,10.755 00,0007,0010,0988.1,+08.7,075,0108,1738114330,10.949 00,0010,0013,0988.1,+08.4,074,0114,1738114630,10.942 00,0012,0016,0988.4,+09.5,075,0108,1738114930,10.891 00,0011,0015,0988.3,+09.6,074,0118,1738115230,10.908 00,0011,0015,0988.4,+09.9,073,0106,1738115530,10.908 00,0007,0010,0988.3,+09.7,073,0108,1738115830,10.883 00,0011,0015,0988.2,+09.7,072,0100,1738116130,10.924 00,0011,0015,0988.1,+09.4,073,0122,1738116430,10.93 00,0009,0012,0988.2,+09.4,071,0120,1738116730,10.89 00,0008,0011,0988.3,+09.3,072,0115,1738117030,10.901 00,0010,0013,0988.4,+09.1,071,0097,1738117330,10.877 00,0011,0015,0988.2,+08.6,072,0117,1738117931,11.02 00,0007,0010,0988.2,+08.6,073,0121,1738118231,11.036 00,0010,0013,0988.2,+08.8,073,0110,1738118531,11.032 00,0008,0011,0988.3,+08.6,073,0108,1738118831,11.006 00,0011,0015,0988.5,+08.8,073,0111,1738119131,11.007 00,0008,0011,0988.4,+08.6,073,0113,1738119430,11 00,0010,0013,0988.2,+08.2,075,0117,1738119730,10.986 00,0009,0012,0988.3,+07.3,073,0123,1738120331,11.012 00,0007,0010,0988.2,+07.1,077,0130,1738120630,10.99 00,0011,0015,0988.0,+07.5,077,0109,1738120931,11.006 00,0008,0011,0988.0,+07.3,078,0131,1738121231,11.16 00,0007,0010,0988.1,+06.1,074,0132,1738121531,11.13 00,0007,0010,0988.2,+06.7,078,0114,1738121831,11.141 00,0007,0010,0988.2,+07.4,078,0117,1738122131,11.123 00,0009,0012,0988.6,+06.8,077,0111,1738122731,11.12 00,0009,0012,0988.6,+07.5,075,0116,1738123031,11.128 00,0006,0008,0988.2,+06.6,077,0123,1738123631,11.099 00,0010,0013,0988.4,+07.4,075,0101,1738123931,11.103 00,0010,0013,0988.3,+07.4,077,0121,1738124231,11.096 00,0007,0010,0988.5,+07.0,079,0119,1738124831,11.222 00,0008,0011,0988.9,+07.6,077,0111,1738125431,11.223 00,0013,0017,0988.5,+06.3,077,0116,1738126031,11.271 00,0008,0011,0988.7,+06.6,079,0106,1738126331,11.242 00,0008,0011,0988.7,+05.5,079,0112,1738126931,11.224 00,0012,0016,0988.7,+05.8,080,0113,1738127531,11.213 00,0008,0011,0989.0,+06.6,079,0124,1738127831,11.224 00,0010,0013,0988.8,+05.6,078,0119,1738128131,11.215 00,0009,0012,0989.1,+06.0,075,0104,1738128731,11.361 00,0007,0010,0989.0,+04.2,078,0118,1738129331,11.365 00,0010,0013,0988.9,+05.0,080,0134,1738129631,11.358 00,0009,0012,0989.4,+06.0,079,0120,1738130231,11.354 00,0008,0011,0989.2,+05.7,079,0109,1738130531,11.368 00,0010,0013,0989.1,+05.6,080,0106,1738130831,11.365 00,0009,0012,0989.0,+05.9,081,0129,1738131131,11.329 00,0008,0011,0989.4,+06.6,080,0101,1738131431,11.33 00,0010,0013,0989.5,+06.7,082,0129,1738131731,11.318 00,0014,0018,0989.6,+08.2,079,0118,1738132331,11.497 00,0011,0015,0990.0,+08.2,080,0118,1738132631,11.489 00,0011,0015,0989.8,+08.6,076,0109,1738132931,11.46 00,0014,0018,0989.8,+08.1,075,0114,1738133231,11.458 00,0013,0017,0989.9,+08.5,075,0108,1738133531,11.485 00,0012,0016,0989.7,+08.4,075,0112,1738133831,11.446 00,0014,0018,0990.1,+08.9,074,0115,1738134131,11.429 00,0009,0012,0990.1,+09.5,076,0130,1738134731,11.458 00,0012,0016,0990.1,+09.5,077,0116,1738135031,11.447 00,0010,0013,0989.9,+10.0,074,0128,1738135631,11.586 00,0016,0022,0990.3,+10.2,074,0095,1738135931,11.578 00,0010,0013,0990.5,+10.8,075,0127,1738136231,11.591 00,0011,0015,0990.4,+10.6,074,0113,1738136531,11.587 00,0025,0034,0990.3,+11.1,074,0107,1738136831,11.58 00,0012,0016,0990.5,+11.3,074,0123,1738137131,11.582 00,0009,0012,0990.4,+11.7,074,0105,1738137431,11.55 00,0010,0013,0990.3,+11.5,072,0128,1738137731,11.564 00,0010,0013,0990.9,+11.7,072,0114,1738138031,11.548 00,0009,0012,0990.7,+11.5,071,0139,1738138331,11.571 00,0010,0013,0990.8,+12.4,069,0125,1738138631,11.543 00,0016,0022,0990.5,+11.9,070,0107,1738138931,11.53 00,0015,0021,0990.8,+12.8,068,0121,1738139231,11.71 00,0017,0023,0991.2,+12.5,068,0113,1738139531,11.705 00,0012,0016,0990.7,+13.1,066,0122,1738139831,11.692 00,0008,0011,0991.1,+13.7,064,0118,1738140131,11.67 00,0008,0011,0990.9,+13.1,065,0108,1738140431,11.656 00,0019,0026,0990.8,+13.6,064,0096,1738140731,11.681 00,0009,0012,0990.8,+14.1,063,0118,1738141031,11.662 00,0011,0015,0990.8,+13.5,065,0120,1738141331,11.655 00,0007,0010,0990.8,+13.6,064,0111,1738141631,11.675 00,0007,0010,0990.8,+13.8,064,0100,1738141931,11.619 00,0014,0018,0990.9,+13.9,063,0112,1738142231,11.648 00,0009,0012,0990.8,+14.7,061,0102,1738142531,11.631 00,0015,0021,0990.9,+14.5,062,0119,1738142831,11.781 00,0009,0012,0991.0,+15.1,059,0106,1738143131,11.773 00,0009,0012,0991.0,+15.5,058,0110,1738143431,11.755 00,0007,0010,0990.7,+14.5,061,0118,1738143731,11.765 00,0010,0013,0990.8,+15.5,058,0110,1738144031,11.742 00,0011,0015,0990.9,+16.1,057,0110,1738144331,11.772 00,0013,0017,0990.7,+15.6,059,0119,1738144631,11.748 00,0125,0170,0990.8,+15.9,057,0112,1738144931,11.793 00,0062,0085,0990.8,+16.9,054,0130,1738145231,11.75 00,0034,0047,0990.7,+16.2,057,0119,1738145531,11.746 00,0015,0021,0990.6,+16.1,058,0131,1738145831,11.749 00,0012,0016,0990.5,+16.7,055,0114,1738146131,11.769 00,0087,0117,0990.6,+16.8,055,0106,1738146731,11.906 00,0015,0021,0990.3,+18.1,052,0114,1738147031,11.896 00,0010,0013,0990.4,+18.3,050,0122,1738147331,11.862 00,0010,0013,0990.3,+17.7,052,0106,1738147631,11.867 00,0015,0021,0990.4,+17.4,052,0118,1738147931,11.862 00,0012,0016,0990.2,+17.3,052,0116,1738148231,11.855 00,0035,0048,0990.1,+17.2,052,0130,1738148531,11.823 00,0027,0037,0990.1,+18.0,049,0107,1738148831,11.863 00,0067,0091,0990.2,+17.6,050,0124,1738149131,11.849 00,0052,0070,0990.2,+18.1,049,0142,1738149431,11.835 00,0010,0013,0989.8,+18.3,048,0132,1738149731,11.841 00,0019,0026,0990.3,+18.7,047,0125,1738150331,11.973 00,0011,0015,0990.0,+18.7,046,0125,1738150631,11.975 00,0015,0021,0990.2,+18.9,047,0103,1738150931,12 00,0008,0011,0990.0,+18.8,046,0103,1738151231,11.935 00,0013,0017,0990.0,+18.8,046,0098,1738151531,11.972 00,0012,0016,0990.0,+18.8,046,0117,1738151831,11.953 00,0014,0018,0990.0,+18.9,046,0116,1738152131,11.929 00,0021,0028,0990.2,+18.4,047,0127,1738152431,11.959 00,0010,0013,0990.2,+18.8,046,0132,1738152731,11.941 00,0013,0017,0990.3,+19.5,045,0120,1738153031,11.95 00,0014,0018,0990.4,+19.5,044,0101,1738153331,11.918 00,0028,0038,0990.3,+19.6,043,0112,1738153932,12.09 00,0015,0021,0989.9,+19.7,043,0144,1738154232,12.081 00,0009,0012,0990.4,+19.5,044,0120,1738154532,12.082 00,0012,0016,0990.1,+19.1,045,0106,1738154832,12.083 00,0075,0101,0990.5,+19.2,044,0127,1738155132,12.062 00,0058,0078,0990.4,+20.0,043,0128,1738155432,12.059 00,0016,0022,0990.4,+20.1,042,0120,1738155732,12.06 00,0058,0078,0990.3,+20.9,041,0118,1738156032,12.065 00,0021,0028,0990.3,+20.0,043,0110,1738156332,12.063 00,0010,0013,0990.1,+19.4,044,0117,1738156632,12.055 00,0013,0017,0990.2,+20.6,041,0104,1738156932,12.063 00,0007,0010,0990.3,+19.9,043,0129,1738157532,12.208 00,0013,0017,0990.2,+20.4,042,0138,1738157832,12.195 00,0007,0010,0990.2,+20.3,043,0128,1738158132,12.191 00,0008,0011,0990.2,+21.0,041,0112,1738158432,12.161 00,0007,0010,0990.0,+21.3,040,0120,1738158732,12.195 00,0008,0011,0990.3,+20.3,042,0118,1738159032,12.154 00,0007,0010,0990.1,+21.2,040,0104,1738159332,12.163 00,0009,0012,0990.1,+22.6,037,0097,1738159632,12.167 00,0006,0008,0990.0,+21.8,039,0105,1738159932,12.153 00,0011,0015,0990.0,+22.4,037,0126,1738160232,12.156 00,0004,0006,0990.2,+21.3,038,0115,1738160532,12.144 00,0007,0010,0990.4,+21.3,039,0111,1738161132,12.31 00,0007,0010,0990.4,+21.5,038,0095,1738161432,12.286 00,0008,0011,0990.1,+19.5,043,0136,1738161732,12.303 00,0008,0011,0990.2,+19.1,044,0098,1738162032,12.271 00,0006,0008,0990.4,+18.6,045,0114,1738162332,12.256 00,0006,0008,0990.5,+17.6,048,0112,1738162632,12.258 00,0008,0011,0990.5,+17.4,049,0120,1738162932,12.271 00,0010,0013,0990.5,+17.0,050,0136,1738163232,12.275 00,0007,0010,0990.9,+16.4,052,0111,1738163532,12.238 00,0005,0007,0990.6,+16.3,053,0114,1738163832,12.255 00,0010,0013,0991.0,+15.8,054,0099,1738164132,12.208 00,0014,0018,0990.6,+15.3,055,0102,1738164732,12.384 00,0007,0010,0990.8,+15.0,057,0107,1738165032,12.396 00,0006,0008,0990.7,+14.9,057,0111,1738165332,12.333 00,0007,0010,0990.8,+14.7,058,0109,1738165632,12.349 00,0008,0011,0991.1,+14.5,058,0111,1738165932,12.351 00,0011,0015,0991.1,+14.3,059,0113,1738166232,12.382 00,0008,0011,0991.3,+14.4,058,0115,1738166532,12.365 00,0009,0012,0991.3,+14.3,059,0115,1738166832,12.327 00,0006,0008,0991.4,+14.2,060,0144,1738167132,12.34 00,0009,0012,0991.4,+14.2,060,0115,1738167432,12.32 00,0005,0007,0991.1,+14.1,060,0106,1738167732,12.308 00,0009,0012,0991.1,+13.7,061,0100,1738168332,12.452 00,0007,0010,0991.2,+13.7,061,0111,1738168632,12.458 00,0017,0023,0991.7,+13.9,061,0091,1738168932,12.439 00,0011,0015,0991.3,+13.0,063,0123,1738169232,12.453 00,0012,0016,0991.5,+13.4,061,0109,1738169532,12.443 00,0008,0011,0991.5,+13.0,063,0129,1738169832,12.41 00,0014,0018,0991.7,+13.1,062,0114,1738170132,12.452 00,0007,0010,0991.6,+13.5,062,0115,1738170432,12.447 00,0009,0012,0991.6,+13.1,062,0128,1738170732,12.449 00,0010,0013,0991.5,+12.6,064,0126,1738171032,12.418 00,0011,0015,0991.6,+13.1,063,0122,1738171332,12.427 00,0009,0012,0991.8,+13.0,063,0134,1738171632,12.542 00,0008,0011,0991.8,+12.9,064,0113,1738171932,12.56 00,0007,0010,0991.8,+13.2,063,0103,1738172232,12.53 00,0010,0013,0991.8,+13.3,062,0097,1738172532,12.56 00,0007,0010,0992.2,+12.7,063,0132,1738172832,12.549 00,0014,0018,0992.1,+12.7,063,0119,1738173132,12.559 00,0018,0024,0992.0,+12.5,065,0125,1738173432,12.54 00,0016,0022,0992.3,+12.0,065,0130,1738173732,12.552 00,0022,0029,0992.3,+12.3,066,0087,1738174032,12.526 00,0011,0015,0992.2,+12.4,066,0120,1738174332,12.529 00,0009,0012,0991.9,+12.7,065,0099,1738174632,12.502 00,0012,0016,0992.4,+12.8,066,0132,1738174932,12.511 00,0011,0015,0992.2,+12.5,067,0128,1738175232,12.64 00,0007,0010,0992.5,+12.9,066,0125,1738175532,12.668 00,0006,0008,0992.3,+12.4,067,0112,1738175832,12.686 00,0012,0016,0992.5,+12.7,066,0114,1738176132,12.674 00,0016,0022,0992.6,+12.9,064,0103,1738176432,12.646 00,0010,0013,0992.4,+12.0,066,0104,1738176732,12.645 00,0017,0023,0992.5,+12.2,067,0107,1738177032,12.654 00,0009,0012,0992.6,+12.5,066,0120,1738177332,12.63 00,0017,0023,0992.9,+12.1,068,0129,1738177632,12.61 00,0020,0027,0992.9,+11.2,070,0085,1738177932,12.631 00,0020,0027,0992.9,+11.8,068,0102,1738178232,12.609 00,0014,0018,0992.9,+11.6,068,0132,1738178532,12.598 00,0011,0015,0992.9,+12.2,067,0140,1738178832,12.794 00,0010,0013,0992.8,+11.4,069,0127,1738179132,12.77 00,0014,0018,0992.9,+11.4,069,0118,1738179432,12.798 00,0014,0018,0993.1,+11.0,070,0111,1738179732,12.789 00,0023,0031,0993.1,+11.3,069,0108,1738180032,12.732 00,0009,0012,0993.2,+10.6,071,0124,1738180632,12.773 00,0012,0016,0993.0,+10.7,072,0127,1738180932,12.765 00,0009,0012,0992.8,+11.0,071,0104,1738181232,12.727 00,0021,0028,0993.1,+10.9,072,0117,1738181532,12.724 00,0014,0018,0993.1,+11.8,071,0099,1738181832,12.73 00,0009,0012,0993.1,+12.1,070,0111,1738182132,12.736 00,0009,0012,0992.8,+12.2,069,0118,1738182432,12.861 00,0021,0028,0992.9,+11.5,069,0115,1738182732,12.853 00,0010,0013,0993.2,+10.9,070,0117,1738183032,12.871 00,0012,0016,0992.9,+11.1,068,0131,1738183332,12.842 00,0019,0026,0992.7,+10.1,070,0110,1738183632,12.859 00,0020,0027,0993.0,+10.2,070,0111,1738183932,12.868 00,0015,0021,0992.8,+09.5,073,0091,1738184232,12.877 00,0014,0018,0992.6,+09.9,073,0098,1738184532,12.835 00,0010,0013,0992.7,+09.7,073,0125,1738184832,12.837 00,0014,0018,0992.7,+09.2,074,0099,1738185132,12.851 00,0008,0011,0992.6,+08.9,074,0129,1738185432,12.824 00,0011,0015,0992.8,+09.2,074,0108,1738185732,12.812 00,0008,0011,0993.1,+09.9,072,0114,1738186332,12.971 00,0011,0015,0993.0,+09.2,073,0126,1738186632,12.983 00,0017,0023,0993.0,+10.0,072,0106,1738186932,12.968 00,0011,0015,0993.1,+09.9,070,0115,1738187232,12.959 00,0013,0017,0993.3,+10.3,072,0138,1738187532,12.988 00,0010,0013,0992.8,+10.1,072,0116,1738187832,12.932 00,0008,0011,0992.9,+10.2,072,0138,1738188132,12.977 00,0011,0015,0993.3,+09.6,074,0126,1738188432,12.952 00,0009,0012,0993.0,+10.7,073,0111,1738188732,12.947 00,0010,0013,0993.2,+11.2,073,0124,1738189032,12.926 00,0008,0011,0993.3,+10.3,073,0123,1738189332,12.932 00,0014,0018,0992.8,+10.1,073,0107,1738189633,13.091 00,0011,0015,0992.9,+08.8,074,0102,1738189933,13.095 00,0012,0016,0993.1,+08.6,075,0125,1738190233,13.082 00,0008,0011,0992.9,+09.4,075,0127,1738190533,13.065 00,0009,0012,0992.9,+10.2,073,0132,1738191133,13.059 00,0016,0022,0993.1,+10.0,073,0104,1738191433,13.066 00,0009,0012,0993.2,+09.9,074,0092,1738191733,13.058 00,0014,0018,0992.9,+10.4,071,0112,1738192033,13.045 00,0011,0015,0992.8,+10.1,073,0112,1738192333,13.072 00,0010,0013,0992.8,+10.5,074,0127,1738192633,13.039 00,0011,0015,0992.9,+10.5,075,0096,1738192933,13.017 00,0011,0015,0993.1,+11.0,074,0133,1738193533,13.2 00,0007,0010,0993.1,+10.3,073,0116,1738193833,13.165 00,0009,0012,0992.8,+10.1,073,0118,1738194133,13.198 00,0009,0012,0992.9,+09.6,073,0114,1738194433,13.187 00,0009,0012,0992.9,+09.3,074,0115,1738194733,13.18 00,0010,0013,0993.0,+09.9,072,0121,1738195033,13.155 00,0011,0015,0992.9,+10.4,071,0115,1738195333,13.198 00,0009,0012,0993.0,+09.2,075,0130,1738195633,13.166 00,0007,0010,0992.7,+09.5,072,0116,1738195933,13.162 00,0005,0007,0992.9,+10.2,071,0104,1738196233,13.139 00,0007,0010,0992.7,+09.7,073,0120,1738196533,13.132 00,0007,0010,0992.7,+09.4,074,0116,1738196833,13.282 00,0008,0011,0992.7,+10.0,073,0094,1738197133,13.27 00,0010,0013,0992.8,+10.1,072,0105,1738197433,13.293 00,0008,0011,0993.0,+09.9,073,0117,1738197733,13.267 00,0009,0012,0992.9,+09.2,074,0106,1738198033,13.279 00,0012,0016,0993.0,+09.5,072,0122,1738198333,13.27 00,0008,0011,0992.9,+09.4,074,0121,1738198633,13.28 00,0010,0013,0992.7,+09.6,072,0116,1738198933,13.255 00,0005,0007,0992.9,+09.8,071,0117,1738199233,13.225 00,0006,0008,0992.7,+09.5,073,0106,1738199533,13.273 00,0007,0010,0992.8,+09.1,072,0121,1738199833,13.241 00,0007,0010,0992.4,+08.8,073,0130,1738200133,13.228 00,0012,0016,0992.3,+08.8,074,0117,1738200733,13.394 00,0010,0013,0992.7,+09.7,075,0105,1738201033,13.372 00,0009,0012,0992.7,+09.4,074,0124,1738201633,13.392 00,0007,0010,0992.5,+09.6,073,0108,1738201933,13.401 00,0011,0015,0992.7,+10.0,073,0099,1738202233,13.388 00,0013,0017,0992.7,+09.9,073,0109,1738202533,13.399 00,0005,0007,0992.7,+09.9,073,0096,1738202833,13.374 00,0012,0016,0992.7,+09.6,075,0124,1738203133,13.375 00,0008,0011,0992.7,+09.7,074,0106,1738203433,13.365 00,0009,0012,0992.6,+09.2,076,0139,1738203733,13.355 00,0008,0011,0992.9,+09.5,075,0124,1738204333,13.519 00,0011,0015,0992.8,+09.1,076,0115,1738204633,13.478 00,0007,0010,0992.7,+09.2,076,0118,1738204933,13.47 00,0011,0015,0993.0,+09.3,075,0114,1738205533,13.512 00,0008,0011,0992.6,+09.5,074,0116,1738205833,13.454 00,0007,0010,0992.6,+09.6,074,0113,1738206133,13.464 00,0006,0008,0993.0,+09.9,073,0103,1738206433,13.493 00,0013,0017,0992.7,+09.6,076,0132,1738206733,13.496 00,0010,0013,0992.7,+09.6,075,0121,1738207033,13.475 00,0006,0008,0992.5,+09.3,075,0104,1738207333,13.483 00,0009,0012,0992.9,+09.3,075,0120,1738207933,13.602 00,0011,0015,0992.8,+09.8,076,0108,1738208533,13.594 00,0008,0011,0993.0,+10.0,077,0141,1738208833,13.591 00,0012,0016,0992.9,+09.7,079,0107,1738209133,13.6 00,0012,0016,0993.1,+09.8,080,0115,1738209433,13.576 00,0009,0012,0993.3,+09.6,080,0113,1738209733,13.6 00,0008,0011,0993.1,+09.4,080,0130,1738210033,13.585 00,0008,0011,0992.7,+09.4,080,0122,1738210333,13.615 00,0007,0010,0992.8,+09.5,081,0104,1738210633,13.578 00,0012,0016,0993.4,+09.7,081,0105,1738210933,13.582 00,0007,0010,0993.4,+10.0,080,0106,1738211533,13.706 00,0009,0012,0993.1,+10.2,080,0120,1738211833,13.71 00,0008,0011,0993.4,+10.1,081,0133,1738212133,13.687 00,0006,0008,0993.2,+10.1,080,0126,1738212433,13.709 00,0005,0007,0993.3,+09.9,081,0113,1738212733,13.699 00,0007,0010,0993.0,+09.9,081,0149,1738213033,13.687 00,0008,0011,0993.4,+10.1,080,0105,1738213333,13.688 00,0009,0012,0993.2,+10.2,079,0109,1738213633,13.675 00,0009,0012,0993.2,+10.3,080,0102,1738213933,13.7 00,0008,0011,0993.2,+10.3,080,0103,1738214233,13.671 00,0008,0011,0993.1,+10.2,080,0128,1738214533,13.694 00,0011,0015,0993.3,+10.0,079,0129,1738214833,13.836 00,0008,0011,0993.1,+10.0,079,0116,1738215133,13.815 00,0007,0010,0993.1,+10.0,079,0117,1738215433,13.802 00,0009,0012,0993.5,+10.1,079,0117,1738215733,13.781 00,0009,0012,0993.2,+09.9,080,0121,1738216033,13.8 00,0007,0010,0993.6,+09.8,079,0113,1738216333,13.808 00,0009,0012,0993.5,+09.8,079,0113,1738216633,13.805 00,0011,0015,0993.5,+09.9,080,0117,1738216933,13.8 00,0012,0016,0993.8,+10.2,080,0114,1738217233,13.773 00,0017,0023,0993.7,+10.4,081,0103,1738217533,13.784 00,0015,0021,0993.9,+10.7,081,0102,1738217833,13.768 00,0010,0013,0993.5,+10.8,080,0125,1738218433,13.891 00,0009,0012,0994.1,+11.1,081,0126,1738218733,13.928 00,0011,0015,0993.8,+11.3,081,0123,1738219033,13.937 00,0016,0022,0994.1,+11.4,081,0117,1738219333,13.892 00,0015,0021,0994.4,+11.5,082,0127,1738219633,13.897 00,0013,0017,0994.0,+11.8,081,0105,1738219933,13.918 00,0012,0016,0994.1,+11.8,081,0102,1738220233,13.907 00,0012,0016,0994.2,+12.1,081,0124,1738220533,13.887 00,0016,0022,0994.5,+12.0,082,0114,1738220833,13.883 00,0015,0021,0994.5,+12.1,082,0111,1738221133,13.86 00,0014,0018,0994.4,+12.1,082,0097,1738221433,13.873 00,0013,0017,0994.2,+12.2,080,0117,1738221733,13.896 00,0012,0016,0994.7,+12.4,079,0119,1738222333,13.993 00,0015,0021,0994.3,+12.2,081,0125,1738222634,14.029 00,0009,0012,0994.3,+12.2,081,0139,1738222934,14.016 00,0015,0021,0994.4,+12.3,080,0113,1738223234,14.013 00,0015,0021,0994.3,+12.4,079,0126,1738223534,14.035 00,0016,0022,0994.4,+12.5,080,0116,1738223833,13.995 00,0016,0022,0994.5,+12.7,080,0121,1738224134,14.026 00,0018,0024,0994.7,+12.7,079,0134,1738224433,13.995 00,0017,0023,0994.6,+12.7,079,0114,1738224733,13.996 00,0016,0022,0994.6,+12.8,079,0107,1738225033,13.971 00,0015,0021,0994.7,+12.8,079,0092,1738225333,13.966 00,0015,0021,0994.7,+13.2,077,0103,1738225934,14.138 00,0012,0016,0994.5,+13.3,078,0111,1738226234,14.126 00,0017,0023,0994.4,+13.2,077,0117,1738226534,14.104 00,0012,0016,0994.3,+13.2,077,0123,1738226834,14.085 00,0013,0017,0994.1,+13.3,077,0119,1738227134,14.119 00,0012,0016,0994.3,+13.3,077,0113,1738227434,14.082 00,0013,0017,0994.4,+13.4,076,0114,1738227734,14.083 00,0016,0022,0994.0,+13.5,076,0123,1738228034,14.098 00,0015,0021,0994.3,+13.7,076,0130,1738228334,14.083 00,0023,0031,0994.1,+14.1,073,0117,1738228634,14.083 00,0019,0026,0994.2,+14.0,074,0108,1738228934,14.091 00,0011,0015,0994.0,+14.2,073,0123,1738229534,14.211 00,0010,0013,0994.3,+14.3,072,0103,1738229834,14.222 00,0011,0015,0994.1,+14.4,072,0118,1738230134,14.19 00,0011,0015,0993.8,+14.5,072,0131,1738230434,14.188 00,0048,0065,0993.9,+14.6,072,0130,1738230734,14.224 00,0055,0074,0993.9,+14.6,072,0113,1738231034,14.163 00,0024,0032,0993.8,+14.7,071,0125,1738231334,14.175 00,0022,0029,0993.7,+15.1,070,0128,1738231634,14.208 00,0029,0039,0993.6,+15.1,070,0124,1738231934,14.172 00,0013,0017,0994.0,+15.3,069,0101,1738232234,14.177 00,0016,0022,0993.8,+15.3,069,0135,1738232534,14.189 00,0019,0026,0993.6,+15.2,069,0114,1738232834,14.342 00,0011,0015,0993.8,+15.3,069,0111,1738233134,14.322 00,0016,0022,0993.7,+15.5,067,0122,1738233434,14.326 00,0015,0021,0993.7,+15.4,068,0098,1738233734,14.327 00,0032,0044,0994.0,+15.8,067,0110,1738234034,14.323 00,0022,0029,0993.8,+16.1,067,0114,1738234334,14.276 00,0016,0022,0993.8,+16.5,066,0105,1738234634,14.315 00,0024,0032,0993.8,+16.3,066,0125,1738234934,14.293 00,0012,0016,0993.4,+16.1,067,0110,1738235234,14.309 00,0010,0013,0993.8,+16.3,066,0122,1738235534,14.259 00,0011,0015,0993.5,+16.5,065,0110,1738235834,14.257 00,0009,0012,0993.4,+16.5,065,0128,1738236134,14.252 00,0013,0017,0993.3,+16.4,064,0102,1738236734,14.397 00,0020,0027,0993.3,+16.5,063,0117,1738237034,14.397 00,0013,0017,0993.3,+17.0,062,0114,1738237334,14.415 00,0011,0015,0993.4,+16.8,061,0111,1738237634,14.405 00,0010,0013,0993.3,+16.9,062,0105,1738237934,14.364 00,0008,0011,0993.2,+17.4,059,0111,1738238234,14.395 00,0009,0012,0993.3,+18.3,057,0113,1738238534,14.368 00,0008,0011,0993.3,+18.0,056,0112,1738238834,14.352 00,0012,0016,0993.2,+18.0,056,0120,1738239134,14.383 00,0010,0013,0993.1,+17.7,056,0095,1738239434,14.354 00,0006,0008,0993.2,+17.5,057,0110,1738239734,14.36 00,0019,0026,0993.0,+17.1,058,0103,1738240334,14.516 00,0009,0012,0993.4,+16.6,060,0114,1738240634,14.496 00,0007,0010,0993.1,+16.3,062,0111,1738240934,14.471 00,0007,0010,0993.4,+16.8,061,0112,1738241234,14.488 00,0009,0012,0993.0,+17.0,061,0126,1738241534,14.463 00,0010,0013,0993.2,+17.5,059,0109,1738241834,14.465 00,0008,0011,0993.3,+17.3,059,0106,1738242134,14.5 00,0009,0012,0993.1,+17.1,059,0099,1738242434,14.491 00,0009,0012,0993.2,+16.8,060,0121,1738242734,14.486 00,0007,0010,0993.0,+16.4,062,0109,1738243034,14.471 00,0009,0012,0993.1,+16.4,062,0114,1738243334,14.461 00,0010,0013,0993.1,+16.4,062,0120,1738243934,14.619 00,0011,0015,0992.8,+16.2,062,0103,1738244234,14.593 00,0009,0012,0992.9,+16.3,061,0135,1738244534,14.581 00,0009,0012,0992.8,+16.4,062,0095,1738244834,14.614 00,0010,0013,0992.9,+16.5,061,0120,1738245134,14.593 00,0006,0008,0992.8,+16.9,059,0110,1738245434,14.627 00,0015,0021,0992.8,+17.0,060,0123,1738245734,14.581 00,0009,0012,0993.1,+16.7,060,0104,1738246034,14.56 00,0009,0012,0992.8,+16.8,060,0103,1738246334,14.592 00,0009,0012,0992.8,+16.8,060,0134,1738246634,14.553 00,0006,0008,0992.7,+16.9,059,0119,1738246934,14.549 00,0009,0012,0993.0,+16.8,060,0110,1738247234,14.705 00,0019,0026,0993.0,+16.4,061,0123,1738247534,14.702 00,0008,0011,0992.8,+16.0,062,0132,1738247834,14.718 00,0008,0011,0993.1,+15.7,063,0122,1738248134,14.662 00,0010,0013,0992.8,+15.5,064,0124,1738248434,14.698 00,0007,0010,0992.6,+15.5,063,0118,1738248734,14.682 00,0008,0011,0992.6,+15.4,063,0124,1738249034,14.682 00,0006,0008,0992.9,+15.3,063,0107,1738249334,14.656 00,0007,0010,0992.7,+14.6,065,0125,1738249634,14.658 00,0006,0008,0992.6,+14.7,063,0120,1738249934,14.675 00,0005,0007,0992.8,+14.1,064,0102,1738250234,14.654 00,0004,0006,0992.7,+14.0,064,0107,1738250534,14.659 00,0006,0008,0992.6,+13.9,064,0103,1738250834,14.784 00,0005,0007,0992.4,+13.2,065,0126,1738251134,14.805 00,0006,0008,0992.6,+12.8,067,0107,1738251434,14.818 00,0005,0007,0992.4,+12.8,066,0111,1738251734,14.78 00,0004,0006,0992.6,+12.5,067,0119,1738252034,14.787 00,0005,0007,0992.7,+12.8,066,0116,1738252334,14.786 00,0004,0006,0992.5,+12.1,068,0117,1738252634,14.748 00,0005,0007,0992.6,+12.8,066,0133,1738252934,14.735 00,0005,0007,0992.8,+12.6,067,0110,1738253234,14.731 00,0003,0005,0992.6,+12.7,066,0109,1738253534,14.74 00,0007,0010,0992.5,+12.8,066,0120,1738253834,14.731 00,0005,0007,0992.6,+12.7,066,0101,1738254134,14.755 00,0006,0008,0992.8,+12.8,065,0111,1738254734,14.885 00,0011,0015,0992.9,+13.1,065,0124,1738255034,14.901 00,0009,0012,0992.9,+13.3,065,0142,1738255334,14.859 00,0007,0010,0992.8,+13.3,065,0116,1738255634,14.869 00,0012,0016,0993.0,+12.9,066,0129,1738255934,14.865 00,0008,0011,0992.8,+13.0,067,0106,1738256234,14.862 00,0010,0013,0993.2,+12.8,067,0099,1738256534,14.872 00,0007,0010,0993.1,+12.0,069,0111,1738256834,14.842 00,0012,0016,0992.9,+11.7,070,0104,1738257134,14.857 00,0011,0015,0993.1,+12.2,068,0107,1738257434,14.841 00,0014,0018,0993.1,+12.3,068,0114,1738257734,14.864 00,0010,0013,0993.2,+12.7,066,0106,1738258335,15.016 00,0008,0011,0993.1,+12.8,067,0112,1738258634,14.999 00,0010,0013,0992.9,+12.3,068,0127,1738258934,14.985 00,0013,0017,0993.1,+12.5,069,0121,1738259234,14.968 00,0009,0012,0992.6,+12.2,069,0124,1738259534,14.944 00,0010,0013,0992.8,+12.5,068,0105,1738259834,14.939 00,0008,0011,0993.0,+12.3,068,0117,1738260134,14.982 00,0008,0011,0993.3,+11.4,070,0102,1738260434,14.995 00,0008,0011,0993.4,+11.8,071,0122,1738260734,14.938 00,0007,0010,0993.0,+12.0,071,0109,1738261034,14.942 00,0008,0011,0993.4,+12.2,071,0107,1738261334,14.953 00,0010,0013,0993.4,+11.8,071,0126,1738261935,15.108 00,0009,0012,0993.3,+12.1,070,0129,1738262235,15.083 00,0011,0015,0993.3,+12.2,070,0105,1738262535,15.076 00,0010,0013,0993.6,+11.9,070,0124,1738262835,15.061 00,0010,0013,0993.3,+11.7,070,0103,1738263135,15.054 00,0010,0013,0993.5,+11.5,071,0121,1738263435,15.045 00,0011,0015,0993.4,+11.3,072,0099,1738263735,15.075 00,0015,0021,0993.5,+11.1,072,0132,1738264035,15.048 00,0009,0012,0993.5,+11.5,071,0101,1738264335,15.042 00,0011,0015,0993.7,+11.3,071,0121,1738264635,15.044 00,0010,0013,0993.6,+11.3,071,0127,1738264935,15.023 00,0009,0012,0993.7,+11.5,071,0107,1738265235,15.2 00,0012,0016,0993.7,+11.2,071,0112,1738265535,15.184 00,0013,0017,0994.0,+09.6,073,0110,1738265835,15.189 00,0011,0015,0993.9,+10.4,072,0102,1738266135,15.175 00,0013,0017,0993.8,+11.1,072,0109,1738266735,15.206 00,0013,0017,0993.8,+11.3,072,0090,1738267035,15.131 00,0012,0016,0993.9,+10.9,072,0120,1738267335,15.138 00,0010,0013,0994.0,+10.0,075,0124,1738267935,15.151 00,0011,0015,0994.2,+10.4,074,0107,1738268235,15.156 00,0010,0013,0994.0,+10.0,076,0121,1738268535,15.119 00,0013,0017,0993.8,+09.5,076,0133,1738269135,15.271 00,0008,0011,0994.2,+09.7,076,0105,1738269435,15.304 00,0009,0012,0994.1,+10.2,074,0108,1738269735,15.285 00,0011,0015,0994.1,+09.9,075,0114,1738270035,15.279 00,0013,0017,0994.4,+10.4,073,0111,1738270335,15.252 00,0014,0018,0994.1,+09.9,074,0118,1738270635,15.27 00,0012,0016,0994.3,+09.8,074,0105,1738270935,15.239 00,0009,0012,0994.3,+10.8,073,0129,1738271235,15.261 00,0012,0016,0994.1,+10.3,073,0110,1738271535,15.251 00,0010,0013,0994.0,+10.6,072,0088,1738271835,15.231 00,0015,0021,0994.2,+10.1,073,0121,1738272135,15.228 00,0011,0015,0994.0,+09.9,074,0115,1738272735,15.381 00,0012,0016,0994.2,+10.4,072,0106,1738273035,15.404 00,0010,0013,0994.0,+10.2,073,0121,1738273335,15.341 00,0013,0017,0994.0,+10.3,074,0114,1738273635,15.348 00,0011,0015,0994.4,+10.9,073,0120,1738273935,15.385 00,0015,0021,0994.1,+10.8,075,0121,1738274235,15.349 00,0014,0018,0994.2,+10.6,075,0120,1738274835,15.343 00,0012,0016,0994.3,+10.6,075,0113,1738275135,15.337 00,0013,0017,0994.1,+11.0,074,0124,1738275435,15.34 00,0017,0023,0994.2,+10.2,073,0090,1738276035,15.513 00,0014,0018,0994.3,+10.5,073,0111,1738276335,15.479 00,0013,0017,0994.4,+10.5,075,0114,1738276935,15.501 00,0009,0012,0994.2,+10.7,073,0115,1738277235,15.482 00,0010,0013,0994.2,+11.1,072,0116,1738277535,15.454 00,0013,0017,0994.2,+10.4,074,0116,1738278135,15.492 00,0014,0018,0994.1,+09.9,074,0126,1738278435,15.457 00,0013,0017,0994.2,+10.3,072,0109,1738279035,15.459 00,0014,0018,0994.3,+10.1,072,0117,1738279335,15.482 00,0012,0016,0993.9,+09.9,073,0109,1738279935,15.584 00,0012,0016,0993.9,+09.1,073,0119,1738280235,15.6 00,0012,0016,0993.8,+09.2,073,0123,1738280535,15.579 00,0013,0017,0994.0,+09.6,071,0111,1738280835,15.58 00,0013,0017,0993.9,+08.8,072,0125,1738281435,15.585 00,0008,0011,0993.9,+08.3,075,0123,1738281735,15.583 00,0010,0013,0994.2,+09.0,075,0104,1738282035,15.577 00,0008,0011,0994.0,+08.3,072,0132,1738282335,15.585 00,0013,0017,0993.9,+07.6,074,0130,1738282635,15.567 00,0008,0011,0994.0,+07.7,074,0110,1738282935,15.596 00,0010,0013,0993.7,+08.8,073,0127,1738283535,15.712 00,0009,0012,0993.5,+07.2,075,0124,1738284135,15.72 00,0010,0013,0993.6,+06.8,076,0123,1738284435,15.716 00,0008,0011,0993.6,+07.5,080,0106,1738284735,15.679 00,0011,0015,0993.7,+08.3,077,0106,1738285035,15.681 00,0010,0013,0993.7,+07.4,076,0107,1738285635,15.704 00,0011,0015,0993.7,+07.8,074,0119,1738285935,15.668 00,0011,0015,0993.6,+08.2,075,0133,1738286235,15.675 00,0009,0012,0993.4,+06.8,076,0129,1738286835,15.839 00,0008,0011,0993.3,+07.2,073,0127,1738287435,15.845 00,0013,0017,0993.3,+06.4,075,0110,1738287735,15.824 00,0009,0012,0993.5,+08.3,074,0105,1738288035,15.832 00,0013,0017,0993.6,+08.2,074,0131,1738288335,15.808 00,0009,0012,0993.5,+07.7,074,0105,1738288935,15.827 00,0012,0016,0993.5,+07.6,074,0127,1738289235,15.812 00,0009,0012,0993.5,+07.5,074,0116,1738289535,15.795 00,0008,0011,0993.6,+07.4,074,0106,1738289835,15.812 00,0013,0017,0993.5,+06.5,079,0119,1738290135,15.785 00,0008,0011,0993.4,+05.9,077,0109,1738290735,15.929 00,0009,0012,0993.3,+06.4,078,0118,1738291335,15.915 00,0014,0018,0993.4,+06.5,079,0124,1738291635,15.903 00,0009,0012,0993.6,+06.6,076,0104,1738291935,15.918 00,0011,0015,0993.4,+06.9,079,0125,1738292235,15.891 00,0011,0015,0993.3,+06.5,080,0119,1738292835,15.931 00,0011,0015,0993.3,+06.3,080,0102,1738293135,15.892 00,0009,0012,0993.5,+06.9,079,0128,1738293435,15.9 00,0016,0022,0993.2,+06.3,079,0119,1738293735,15.891 00,0008,0011,0993.5,+06.8,076,0139,1738294336,16.016 00,0010,0013,0993.5,+06.9,076,0104,1738294936,16.036 00,0006,0008,0993.4,+06.2,079,0106,1738295536,16.018 00,0009,0012,0993.4,+06.7,080,0118,1738295836,16.019 00,0018,0024,0993.4,+07.2,081,0113,1738296136,16.013 00,0011,0015,0993.3,+06.5,079,0122,1738296435,15.993 00,0010,0013,0993.4,+06.8,077,0106,1738296736,16.001 00,0010,0013,0993.4,+06.8,076,0114,1738297036,16 00,0010,0013,0993.2,+06.2,078,0124,1738297336,16.009 00,0011,0015,0993.7,+07.0,078,0101,1738297936,16.132 00,0010,0013,0993.6,+06.4,078,0099,1738298236,16.161 00,0010,0013,0993.7,+05.9,077,0100,1738298536,16.156 00,0012,0016,0993.7,+07.4,077,0119,1738298836,16.16 00,0017,0023,0993.8,+07.0,076,0135,1738299136,16.12 00,0015,0021,0993.4,+05.8,077,0124,1738299436,16.14 00,0013,0017,0993.6,+05.8,080,0117,1738299736,16.12 00,0009,0012,0993.6,+06.3,078,0110,1738300036,16.125 00,0012,0016,0993.7,+06.3,079,0111,1738300336,16.152 00,0009,0012,0993.7,+05.9,080,0123,1738300636,16.123 00,0011,0015,0993.9,+05.8,081,0120,1738300936,16.111 00,0009,0012,0993.9,+05.9,080,0124,1738301536,16.256 00,0009,0012,0993.8,+06.0,081,0112,1738301836,16.269 00,0010,0013,0994.2,+05.9,081,0113,1738302136,16.277 00,0011,0015,0994.0,+06.2,081,0128,1738302436,16.262 00,0009,0012,0994.0,+06.2,081,0103,1738302736,16.269 00,0009,0012,0994.4,+06.3,082,0103,1738303036,16.245 00,0011,0015,0994.1,+06.2,081,0131,1738303336,16.234 00,0016,0022,0994.3,+06.4,081,0130,1738303636,16.241 00,0017,0023,0994.9,+07.1,082,0107,1738304236,16.262 00,0013,0017,0994.8,+07.6,082,0115,1738304536,16.255 00,0013,0017,0994.5,+08.1,080,0118,1738305136,16.382 00,0011,0015,0994.8,+07.8,077,0119,1738305436,16.376 00,0014,0018,0994.8,+07.9,078,0108,1738305736,16.388 00,0018,0024,0995.1,+08.4,076,0112,1738306036,16.368 00,0015,0021,0995.1,+09.2,075,0130,1738306336,16.368 00,0012,0016,0995.1,+09.7,075,0102,1738306636,16.352 00,0017,0023,0995.1,+09.4,076,0101,1738306936,16.387 00,0016,0022,0994.9,+09.7,076,0130,1738307236,16.34 00,0023,0031,0995.3,+10.3,074,0123,1738307836,16.354 00,0031,0043,0995.0,+10.4,074,0109,1738308136,16.335 00,0030,0042,0995.1,+10.5,074,0114,1738308436,16.507 00,0028,0038,0995.3,+10.4,075,0116,1738308736,16.521 00,0027,0037,0995.7,+10.7,074,0120,1738309036,16.51 00,0030,0042,0995.3,+10.8,073,0120,1738309336,16.512 00,0024,0032,0995.6,+10.8,073,0135,1738309636,16.492 00,0024,0032,0995.5,+10.9,072,0122,1738309936,16.499 00,0023,0031,0995.4,+11.0,073,0129,1738310236,16.458 00,0031,0043,0995.8,+11.2,072,0124,1738310536,16.491 00,0021,0028,0995.9,+11.6,072,0114,1738310836,16.441 00,0033,0045,0995.8,+11.6,071,0107,1738311136,16.454 00,0028,0038,0995.8,+11.5,072,0126,1738311436,16.457 00,0026,0036,0995.7,+11.5,072,0112,1738312036,16.629 00,0025,0034,0996.2,+11.7,072,0112,1738312336,16.591 00,0027,0037,0996.0,+11.8,072,0114,1738312636,16.62 00,0021,0028,0996.0,+12.1,068,0108,1738312936,16.621 00,0015,0021,0995.8,+12.2,065,0098,1738313236,16.586 00,0018,0024,0996.0,+12.4,064,0112,1738313536,16.562 00,0015,0021,0995.8,+12.6,064,0122,1738313836,16.6 00,0013,0017,0995.9,+12.3,065,0117,1738314136,16.597 00,0013,0017,0995.9,+12.8,065,0135,1738314436,16.574 00,0014,0018,0995.9,+13.0,065,0102,1738314736,16.577 00,0014,0018,0995.7,+12.6,066,0110,1738315036,16.561 00,0015,0021,0996.0,+12.6,066,0124,1738315336,16.537 00,0016,0022,0995.6,+13.1,065,0129,1738315936,16.687 00,0017,0023,0995.8,+13.4,064,0120,1738316536,16.698 00,0016,0022,0995.4,+13.4,064,0096,1738316836,16.702 00,0017,0023,0995.7,+13.8,064,0113,1738317136,16.675 00,0017,0023,0995.4,+14.1,062,0109,1738317436,16.68 00,0017,0023,0995.5,+13.8,063,0117,1738317736,16.655 00,0017,0023,0995.4,+14.1,062,0110,1738318036,16.666 00,0017,0023,0995.4,+13.8,062,0115,1738318336,16.682 00,0017,0023,0995.2,+14.1,062,0122,1738318636,16.651 00,0017,0023,0995.4,+14.6,061,0120,1738318936,16.647 00,0020,0027,0995.4,+14.5,060,0152,1738319536,16.794 00,0015,0021,0995.5,+14.5,061,0110,1738319836,16.787 00,0013,0017,0995.4,+14.8,060,0118,1738320136,16.797 00,0022,0029,0995.3,+14.8,060,0100,1738320436,16.801 00,0011,0015,0995.2,+14.7,059,0124,1738320736,16.777 00,0015,0021,0995.1,+15.1,059,0108,1738321036,16.756 00,0011,0015,0995.3,+15.7,057,0123,1738321336,16.761 00,0013,0017,0995.4,+15.6,055,0110,1738321636,16.779 00,0010,0013,0995.4,+15.6,054,0107,1738321936,16.769 00,0008,0011,0995.1,+15.6,050,0138,1738322236,16.772 00,0007,0010,0994.8,+16.2,051,0122,1738322536,16.78 00,0009,0012,0995.2,+16.2,050,0110,1738322836,16.928 00,0009,0012,0995.0,+16.0,050,0128,1738323136,16.905 00,0011,0015,0994.9,+16.1,047,0133,1738323436,16.889 00,0005,0007,0995.1,+16.2,046,0105,1738323736,16.866 00,0008,0011,0995.0,+16.3,047,0106,1738324036,16.888 00,0006,0008,0995.0,+16.3,045,0117,1738324336,16.881 00,0008,0011,0994.8,+16.5,044,0104,1738324636,16.895 00,0005,0007,0994.9,+16.9,046,0116,1738324936,16.847 00,0006,0008,0994.7,+16.7,043,0107,1738325236,16.887 00,0006,0008,0994.6,+16.8,044,0135,1738325536,16.857 00,0007,0010,0994.7,+16.8,044,0108,1738325836,16.862 00,0005,0007,0995.0,+16.8,041,0113,1738326136,16.862 00,0010,0013,0994.5,+17.1,043,0123,1738326736,16.986 00,0012,0016,0994.8,+17.5,042,0125,1738327036,16.973 00,0007,0010,0994.6,+17.7,042,0132,1738327336,16.984 00,0006,0008,0994.8,+17.2,042,0124,1738327636,16.961 00,0006,0008,0994.6,+18.5,039,0127,1738327936,16.991 00,0007,0010,0994.8,+17.2,042,0111,1738328236,16.965 00,0008,0011,0994.8,+17.2,044,0113,1738328536,16.964 00,0008,0011,0994.6,+17.4,042,0098,1738328836,16.961 00,0006,0008,0994.7,+17.1,042,0110,1738329136,16.963 00,0008,0011,0994.7,+17.2,041,0099,1738329436,16.964 00,0007,0010,0994.6,+17.1,041,0132,1738330037,17.105 00,0008,0011,0994.8,+17.2,042,0105,1738330337,17.111 00,0005,0007,0994.8,+17.6,040,0121,1738330637,17.08 00,0006,0008,0994.8,+17.9,040,0123,1738330937,17.091 00,0011,0015,0994.7,+17.5,041,0109,1738331237,17.053 00,0007,0010,0994.7,+17.8,040,0113,1738331537,17.089 00,0014,0018,0994.4,+18.5,040,0113,1738331837,17.083 00,0007,0010,0994.5,+18.1,038,0110,1738332137,17.069 00,0006,0008,0994.7,+18.3,038,0117,1738332437,17.075 00,0009,0012,0994.5,+19.3,038,0123,1738332737,17.027 00,0008,0011,0994.7,+19.7,037,0124,1738333037,17.044 00,0007,0010,0994.5,+19.6,037,0105,1738333337,17.054 00,0008,0011,0994.8,+20.9,036,0108,1738333937,17.182 00,0020,0027,0994.5,+20.8,037,0108,1738334237,17.174 00,0023,0031,0994.7,+20.6,041,0125,1738334537,17.202 00,0025,0034,0995.0,+19.8,044,0117,1738334837,17.192 00,0019,0026,0995.0,+18.7,047,0138,1738335137,17.173 00,0023,0031,0994.8,+19.7,045,0123,1738335437,17.18 00,0031,0043,0994.8,+18.3,048,0111,1738335737,17.153 00,0019,0026,0994.9,+18.7,047,0112,1738336037,17.159 00,0022,0029,0994.9,+17.3,050,0107,1738336337,17.145 00,0021,0028,0995.3,+16.7,051,0115,1738336637,17.136 00,0019,0026,0995.0,+15.1,056,0121,1738336937,17.126 00,0025,0034,0995.4,+14.5,058,0096,1738337537,17.296 00,0022,0029,0995.2,+14.1,059,0119,1738337837,17.259 00,0025,0034,0995.1,+14.1,060,0124,1738338137,17.276 00,0030,0042,0995.1,+14.1,060,0126,1738338437,17.231 00,0029,0039,0995.0,+13.2,062,0120,1738338737,17.235 00,0028,0038,0995.0,+13.4,061,0112,1738339037,17.221 00,0036,0049,0995.3,+12.9,063,0117,1738339637,17.256 00,0043,0058,0995.0,+11.9,067,0125,1738339937,17.222 00,0035,0048,0995.4,+13.1,065,0115,1738340237,17.214 00,0036,0049,0995.4,+11.3,066,0130,1738340537,17.231 00,0033,0045,0995.4,+10.4,070,0117,1738341137,17.367 00,0031,0043,0995.3,+10.0,072,0104,1738341437,17.365 00,0034,0047,0995.4,+10.2,073,0120,1738341737,17.334 00,0033,0045,0995.4,+10.5,072,0118,1738342037,17.329 00,0033,0045,0995.5,+10.5,073,0133,1738342337,17.383 00,0030,0042,0995.4,+09.9,071,0112,1738342637,17.364 00,0032,0044,0995.6,+11.2,069,0132,1738342937,17.372 00,0030,0042,0995.5,+10.8,070,0108,1738343237,17.356 00,0039,0053,0995.7,+10.9,065,0152,1738343537,17.337 00,0034,0047,0995.6,+10.7,066,0105,1738343837,17.329 00,0029,0039,0995.7,+10.6,066,0120,1738344137,17.314 00,0028,0038,0995.7,+11.7,063,0129,1738344737,17.464 00,0022,0029,0995.6,+09.9,066,0119,1738345037,17.487 00,0027,0037,0995.9,+09.8,069,0084,1738345337,17.496 00,0034,0047,0995.9,+09.8,067,0107,1738345637,17.476 00,0020,0027,0995.9,+08.7,070,0113,1738345937,17.477 00,0022,0029,0996.1,+10.9,064,0110,1738346237,17.44 00,0024,0032,0995.8,+09.3,068,0129,1738346537,17.454 00,0024,0032,0996.0,+09.9,066,0107,1738346837,17.421 00,0019,0026,0995.9,+09.0,069,0125,1738347137,17.455 00,0023,0031,0996.0,+11.3,064,0090,1738347437,17.421 00,0015,0021,0996.3,+11.2,064,0116,1738347737,17.449 00,0015,0021,0996.3,+10.3,067,0118,1738348037,17.583 00,0021,0028,0996.2,+10.8,065,0118,1738348337,17.578 00,0015,0021,0996.1,+10.9,063,0130,1738348637,17.578 00,0019,0026,0996.2,+10.6,065,0101,1738348937,17.543 00,0014,0018,0996.3,+10.5,066,0116,1738349237,17.574 00,0015,0021,0996.1,+10.2,065,0130,1738349537,17.58 00,0012,0016,0996.4,+10.7,064,0102,1738349837,17.552 00,0015,0021,0996.4,+10.8,064,0087,1738350137,17.584 00,0014,0018,0996.2,+10.3,066,0106,1738350437,17.53 00,0014,0018,0996.3,+10.0,066,0112,1738350737,17.518 00,0011,0015,0996.4,+08.9,068,0124,1738351037,17.52 00,0012,0016,0996.2,+08.5,069,0130,1738351337,17.559 00,0015,0021,0996.3,+09.1,067,0116,1738351637,17.683 00,0016,0022,0996.2,+09.0,068,0112,1738351937,17.691 00,0016,0022,0996.5,+09.7,069,0126,1738352237,17.689 00,0015,0021,0996.6,+10.4,066,0099,1738352537,17.657 00,0011,0015,0996.3,+09.2,066,0122,1738352837,17.684 00,0010,0013,0996.6,+10.4,065,0123,1738353137,17.681 00,0015,0021,0996.2,+09.6,068,0106,1738353437,17.682 00,0019,0026,0996.4,+09.8,066,0135,1738353737,17.681 00,0015,0021,0996.1,+09.2,068,0105,1738354037,17.669 00,0012,0016,0996.3,+10.2,065,0115,1738354337,17.666 00,0012,0016,0996.3,+10.3,065,0098,1738354637,17.637 00,0013,0017,0996.3,+09.9,067,0108,1738354937,17.635 00,0014,0018,0996.7,+09.4,067,0105,1738355537,17.766 00,0012,0016,0996.4,+09.7,066,0110,1738355837,17.791 00,0014,0018,0996.5,+09.2,067,0115,1738356137,17.769 00,0015,0021,0996.6,+10.1,066,0110,1738356437,17.789 00,0011,0015,0996.2,+08.5,071,0122,1738356737,17.746 00,0012,0016,0996.7,+09.4,069,0143,1738357037,17.768 00,0011,0015,0996.6,+09.6,068,0117,1738357337,17.749 00,0012,0016,0996.7,+09.3,068,0135,1738357637,17.734 00,0012,0016,0996.5,+08.9,069,0111,1738357937,17.754 00,0017,0023,0996.5,+08.5,069,0119,1738358237,17.74 00,0011,0015,0996.6,+08.4,068,0111,1738358537,17.725 00,0008,0011,0996.5,+08.8,068,0126,1738358837,17.898 00,0007,0010,0996.8,+08.5,068,0116,1738359137,17.889 00,0008,0011,0996.7,+08.5,067,0115,1738359437,17.898 00,0008,0011,0996.6,+08.4,066,0127,1738359737,17.917 00,0011,0015,0996.8,+08.5,066,0101,1738360037,17.887 00,0008,0011,0997.0,+08.8,066,0126,1738360337,17.887 00,0008,0011,0996.9,+09.2,065,0117,1738360637,17.862 00,0007,0010,0996.5,+07.6,067,0124,1738360937,17.883 00,0008,0011,0996.6,+07.6,067,0109,1738361237,17.87 00,0007,0010,0997.0,+08.1,067,0117,1738361537,17.882 00,0011,0015,0996.9,+08.2,066,0112,1738361837,17.85 00,0014,0018,0997.0,+08.1,066,0132,1738362137,17.862 00,0007,0010,0996.8,+08.2,063,0120,1738362738,18.004 00,0009,0012,0997.0,+08.6,063,0121,1738363037,17.966 00,0010,0013,0996.9,+08.0,065,0110,1738363337,17.971 00,0007,0010,0997.0,+08.2,065,0121,1738363637,17.981 00,0007,0010,0996.7,+08.3,065,0113,1738363937,17.96 00,0008,0011,0996.8,+07.7,065,0123,1738364537,17.994 00,0009,0012,0996.8,+07.7,065,0118,1738364837,17.952 00,0011,0015,0996.9,+07.7,065,0130,1738365137,17.991 00,0008,0011,0996.5,+07.3,066,0126,1738365437,17.959 00,0008,0011,0996.4,+07.5,065,0129,1738366038,18.098 00,0006,0008,0996.7,+05.8,070,0111,1738366638,18.087 00,0007,0010,0996.5,+05.7,071,0120,1738366938,18.083 00,0008,0011,0996.8,+06.7,069,0123,1738367238,18.094 00,0009,0012,0996.8,+06.3,071,0116,1738367538,18.058 00,0009,0012,0996.8,+06.2,068,0113,1738367838,18.067 00,0025,0034,0996.6,+06.5,068,0105,1738368438,18.063 00,0006,0008,0996.6,+05.2,072,0126,1738369038,18.086 00,0010,0013,0997.2,+06.1,072,0120,1738369638,18.24 00,0008,0011,0996.8,+06.2,072,0126,1738369938,18.209 00,0007,0010,0996.8,+06.3,072,0106,1738370238,18.237 00,0015,0021,0997.0,+06.1,072,0114,1738370838,18.216 00,0008,0011,0997.1,+05.7,073,0107,1738371138,18.228 00,0009,0012,0997.1,+05.8,072,0132,1738371438,18.209 00,0006,0008,0997.0,+05.8,070,0120,1738371738,18.179 00,0008,0011,0997.1,+06.2,069,0121,1738372038,18.219 00,0016,0022,0996.7,+05.3,071,0113,1738372338,18.2 00,0013,0017,0996.9,+05.9,070,0109,1738372638,18.186 00,0011,0015,0996.7,+05.2,073,0125,1738372938,18.206 00,0011,0015,0997.3,+06.8,069,0133,1738373538,18.348 00,0012,0016,0996.7,+05.6,072,0124,1738373838,18.333 00,0013,0017,0996.9,+05.9,073,0108,1738374438,18.321 00,0011,0015,0996.8,+06.2,071,0127,1738375038,18.352 00,0009,0012,0996.6,+06.3,071,0099,1738375338,18.313 00,0008,0011,0996.8,+05.6,073,0118,1738375638,18.307 00,0009,0012,0996.8,+06.7,070,0124,1738375938,18.338 00,0009,0012,0996.8,+06.4,073,0105,1738376238,18.324 00,0008,0011,0996.4,+05.4,073,0102,1738376538,18.316 00,0010,0013,0996.3,+05.4,074,0126,1738376838,18.5 00,0010,0013,0996.6,+05.8,075,0120,1738377138,18.467 00,0008,0011,0996.8,+05.9,076,0146,1738377438,18.483 00,0008,0011,0996.6,+06.3,078,0102,1738377738,18.477 00,0010,0013,0996.8,+06.3,076,0120,1738378038,18.456 00,0007,0010,0996.6,+06.1,073,0101,1738378338,18.43 00,0009,0012,0996.7,+05.9,072,0117,1738378638,18.449 00,0012,0016,0996.9,+06.3,071,0108,1738378938,18.423 00,0010,0013,0996.7,+05.7,071,0109,1738379238,18.431 00,0009,0012,0996.8,+05.0,076,0119,1738379838,18.426 00,0010,0013,0996.5,+05.4,076,0098,1738380138,18.435 00,0013,0017,0996.8,+05.0,077,0124,1738380438,18.579 00,0010,0013,0996.6,+05.0,075,0121,1738380738,18.557 00,0012,0016,0996.7,+05.6,078,0118,1738381038,18.561 00,0007,0010,0996.8,+06.6,074,0125,1738381338,18.548 00,0009,0012,0997.2,+06.7,073,0102,1738381638,18.577 00,0016,0022,0996.9,+06.6,071,0103,1738381938,18.532 00,0011,0015,0997.1,+05.7,072,0121,1738382238,18.532 00,0011,0015,0996.8,+06.3,073,0105,1738382538,18.538 00,0009,0012,0997.0,+06.0,071,0139,1738382838,18.54 00,0013,0017,0997.0,+06.3,071,0117,1738383138,18.535 00,0012,0016,0997.0,+05.4,073,0118,1738383438,18.541 00,0013,0017,0997.0,+05.6,073,0119,1738383738,18.559 00,0013,0017,0997.2,+06.4,073,0113,1738384338,18.702 00,0011,0015,0997.2,+05.8,072,0098,1738384638,18.693 00,0022,0029,0997.1,+05.0,074,0122,1738384938,18.677 00,0015,0021,0997.3,+05.1,074,0112,1738385238,18.7 00,0018,0024,0997.4,+04.8,076,0128,1738385538,18.676 00,0010,0013,0997.0,+04.7,076,0116,1738385838,18.657 00,0011,0015,0996.9,+04.7,078,0104,1738386138,18.643 00,0014,0018,0997.2,+04.9,078,0112,1738386438,18.662 00,0013,0017,0997.1,+05.0,078,0114,1738386738,18.667 00,0009,0012,0997.5,+05.6,080,0115,1738387038,18.662 00,0011,0015,0997.5,+04.9,078,0113,1738387338,18.651 00,0013,0017,0997.5,+05.5,080,0121,1738387938,18.814 00,0010,0013,0997.5,+04.6,076,0135,1738388238,18.78 00,0008,0011,0997.6,+05.2,074,0091,1738388538,18.798 00,0009,0012,0997.6,+05.1,075,0121,1738388838,18.806 00,0008,0011,0997.7,+05.3,078,0117,1738389138,18.787 00,0009,0012,0997.6,+05.6,076,0109,1738389438,18.779 00,0011,0015,0997.6,+05.2,078,0113,1738389738,18.779 00,0010,0013,0997.7,+05.2,076,0119,1738390038,18.788 00,0011,0015,0997.8,+05.6,075,0092,1738390338,18.777 00,0010,0013,0997.7,+05.7,073,0118,1738390638,18.786 00,0010,0013,0998.2,+05.9,073,0110,1738390938,18.765 00,0013,0017,0998.1,+06.3,074,0120,1738391238,18.926 00,0010,0013,0998.0,+06.9,074,0142,1738391538,18.947 00,0011,0015,0998.3,+06.8,077,0105,1738391838,18.904 00,0013,0017,0998.4,+07.1,077,0113,1738392138,18.904 00,0009,0012,0998.3,+07.6,075,0111,1738392438,18.935 00,0015,0021,0998.7,+08.2,074,0122,1738392738,18.91 00,0017,0023,0998.5,+07.8,075,0119,1738393038,18.888 00,0019,0026,0998.7,+08.3,074,0128,1738393338,18.923 00,0014,0018,0998.7,+09.1,074,0123,1738393638,18.921 00,0018,0024,0998.9,+09.3,074,0090,1738393938,18.914 00,0017,0023,0998.8,+09.7,072,0116,1738394238,18.898 00,0017,0023,0998.9,+09.8,070,0106,1738394538,18.919 00,0016,0022,0998.5,+09.9,069,0120,1738394839,19.037 00,0016,0022,0998.7,+10.1,068,0120,1738395139,19.048 00,0023,0031,0998.6,+10.0,067,0119,1738395439,19.025 00,0018,0024,0999.0,+10.1,067,0135,1738395739,19.043 00,0020,0027,0998.7,+10.2,069,0104,1738396039,19.034 00,0016,0022,0998.9,+10.4,069,0110,1738396339,19.026 00,0017,0023,0998.8,+10.6,069,0125,1738396639,19.034 00,0017,0023,0998.8,+10.8,067,0122,1738396939,19.019 00,0018,0024,0999.0,+11.1,068,0115,1738397239,19.024 00,0015,0021,0998.6,+11.1,066,0111,1738397539,19.019 00,0018,0024,0998.8,+11.1,067,0133,1738397838,18.988 00,0015,0021,0999.0,+10.4,066,0116,1738398439,19.132 00,0018,0024,0999.1,+10.9,065,0115,1738398739,19.136 00,0016,0022,0999.2,+11.0,063,0111,1738399039,19.16 00,0019,0026,0999.2,+11.3,063,0117,1738399339,19.1 00,0019,0026,0999.2,+11.8,061,0118,1738399939,19.131 00,0014,0018,0999.3,+12.7,061,0131,1738400239,19.109 00,0015,0021,0999.3,+12.5,060,0123,1738400539,19.097 00,0016,0022,0999.5,+12.8,059,0116,1738400839,19.08 00,0014,0018,0999.4,+12.7,058,0094,1738401139,19.11 00,0015,0021,0999.4,+13.5,059,0122,1738401439,19.098 00,0019,0026,0999.4,+13.5,058,0104,1738401739,19.132 00,0021,0028,0999.2,+13.5,056,0121,1738402039,19.253 00,0020,0027,0999.1,+13.7,057,0130,1738402339,19.268 00,0017,0023,0999.3,+14.2,055,0116,1738402639,19.233 00,0014,0018,0998.9,+14.0,056,0136,1738402939,19.261 00,0015,0021,0999.0,+14.2,054,0115,1738403239,19.262 00,0013,0017,0999.0,+14.6,053,0114,1738403539,19.229 00,0011,0015,0998.7,+14.5,053,0126,1738403839,19.248 00,0010,0013,0998.6,+15.2,052,0111,1738404139,19.207 00,0011,0015,0998.6,+14.9,053,0116,1738404439,19.221 00,0013,0017,0998.4,+14.9,051,0103,1738404739,19.185 00,0012,0016,0998.7,+14.9,051,0135,1738405039,19.193 00,0010,0013,0998.5,+14.6,052,0113,1738405339,19.212 00,0020,0027,0998.1,+14.7,052,0118,1738405939,19.34 00,0008,0011,0998.2,+15.1,053,0113,1738406239,19.362 00,0010,0013,0998.0,+15.3,051,0115,1738406539,19.354 00,0010,0013,0997.8,+15.3,051,0104,1738406839,19.345 00,0012,0016,0998.2,+15.5,051,0132,1738407139,19.3 00,0010,0013,0997.7,+15.2,050,0124,1738407439,19.313 00,0008,0011,0998.0,+15.4,048,0121,1738407739,19.297 00,0010,0013,0998.1,+16.1,046,0109,1738408039,19.312 00,0009,0012,0997.8,+15.7,047,0121,1738408339,19.296 00,0009,0012,0997.7,+16.2,044,0123,1738408639,19.281 00,0007,0010,0998.0,+17.2,042,0110,1738408939,19.313 00,0010,0013,0997.8,+16.5,045,0114,1738409539,19.412 00,0009,0012,0997.6,+16.7,042,0117,1738409839,19.437 00,0008,0011,0997.7,+20.2,036,0107,1738410139,19.449 00,0008,0011,0997.8,+18.2,040,0106,1738410439,19.447 00,0010,0013,0997.7,+18.2,039,0122,1738410739,19.421 00,0008,0011,0997.7,+17.8,040,0125,1738411039,19.415 00,0008,0011,0997.6,+17.5,042,0119,1738411339,19.421 00,0009,0012,0997.5,+18.2,039,0120,1738411639,19.412 00,0008,0011,0997.7,+17.5,041,0103,1738411939,19.394 00,0007,0010,0997.5,+17.5,041,0086,1738412239,19.397 00,0009,0012,0997.7,+17.5,042,0125,1738412539,19.426 00,0008,0011,0997.4,+17.8,041,0120,1738413139,19.557 00,0007,0010,0997.7,+19.6,038,0104,1738413439,19.553 00,0009,0012,0997.5,+19.0,040,0125,1738413739,19.523 00,0008,0011,0997.4,+19.5,038,0135,1738414039,19.514 00,0008,0011,0997.5,+17.9,040,0122,1738414339,19.499 00,0007,0010,0997.4,+18.6,038,0109,1738414639,19.519 00,0007,0010,0997.5,+17.1,041,0109,1738414939,19.49 00,0009,0012,0997.5,+17.7,041,0107,1738415239,19.473 00,0009,0012,0997.4,+18.0,041,0105,1738415539,19.498 00,0008,0011,0997.5,+17.3,040,0109,1738415839,19.49 00,0006,0008,0997.6,+17.7,040,0111,1738416139,19.47 00,0006,0008,0997.6,+18.8,038,0123,1738416739,19.642 00,0007,0010,0997.4,+20.3,034,0125,1738417039,19.605 00,0008,0011,0997.1,+21.9,031,0085,1738417339,19.652 00,0006,0008,0997.5,+19.2,035,0110,1738417639,19.595 00,0007,0010,0997.1,+19.8,034,0125,1738417939,19.615 00,0007,0010,0997.1,+24.2,028,0114,1738418239,19.613 00,0008,0011,0997.2,+20.8,032,0102,1738418539,19.58 00,0005,0007,0997.1,+22.9,029,0118,1738418839,19.577 00,0006,0008,0996.9,+23.0,029,0115,1738419139,19.594 00,0005,0007,0997.0,+21.8,029,0103,1738419439,19.579 00,0006,0008,0997.2,+22.7,029,0119,1738419739,19.577 00,0007,0010,0997.1,+18.8,038,0106,1738420039,19.748 00,0009,0012,0997.6,+17.3,041,0115,1738420339,19.707 00,0014,0018,0997.6,+16.3,043,0097,1738420639,19.713 00,0009,0012,0997.4,+17.1,043,0119,1738420939,19.716 00,0012,0016,0997.8,+16.7,044,0114,1738421239,19.701 00,0010,0013,0997.2,+16.3,045,0111,1738421539,19.724 00,0007,0010,0997.4,+16.2,045,0095,1738421839,19.676 00,0009,0012,0997.6,+15.9,045,0113,1738422139,19.701 00,0008,0011,0997.3,+15.4,047,0116,1738422439,19.698 00,0007,0010,0997.5,+14.4,050,0102,1738422739,19.688 00,0008,0011,0997.4,+14.4,051,0122,1738423039,19.663 00,0011,0015,0997.7,+13.7,052,0135,1738423339,19.673 00,0012,0016,0997.5,+14.4,049,0092,1738423639,19.795 00,0006,0008,0997.5,+13.6,052,0125,1738423939,19.82 00,0017,0023,0997.6,+14.1,052,0100,1738424239,19.834 00,0019,0026,0997.7,+13.6,053,0135,1738424539,19.791 00,0015,0021,0997.7,+13.8,053,0156,1738424839,19.818 00,0015,0021,0997.8,+13.7,053,0114,1738425139,19.815 00,0020,0027,0997.9,+13.9,052,0131,1738425439,19.76 00,0013,0017,0997.8,+13.1,054,0113,1738425739,19.755 00,0025,0034,0997.6,+12.6,055,0104,1738426039,19.758 00,0010,0013,0997.7,+11.5,059,0132,1738426339,19.748 00,0014,0018,0997.8,+11.2,059,0123,1738426639,19.756 00,0013,0017,0998.1,+11.5,059,0112,1738426939,19.775 00,0014,0018,0997.7,+10.1,062,0113,1738427539,19.897 00,0011,0015,0997.9,+10.6,060,0105,1738427839,19.919 00,0011,0015,0998.1,+11.2,059,0118,1738428139,19.893 00,0009,0012,0997.7,+09.5,064,0114,1738428439,19.922 00,0011,0015,0998.0,+10.3,061,0128,1738428739,19.881 00,0014,0018,0998.0,+10.6,061,0116,1738429039,19.877 00,0012,0016,0997.8,+09.8,062,0111,1738429339,19.872 00,0010,0013,0998.0,+10.0,063,0133,1738429639,19.901 00,0024,0032,0997.9,+10.6,060,0116,1738429939,19.884 00,0015,0021,0998.0,+10.6,061,0090,1738430239,19.874 00,0013,0017,0997.9,+11.1,060,0114,1738430539,19.861 00,0012,0016,0998.2,+10.4,062,0094,1738430840,20.013 00,0013,0017,0997.9,+10.8,060,0114,1738431139,19.995 00,0014,0018,0997.8,+10.5,061,0138,1738431440,20.015 00,0010,0013,0997.8,+10.2,062,0114,1738431740,20.017 00,0014,0018,0998.1,+09.3,065,0118,1738432040,20.022 00,0009,0012,0997.8,+10.0,063,0105,1738432339,19.99 00,0014,0018,0998.3,+11.2,059,0114,1738432639,19.994 00,0013,0017,0998.1,+11.4,059,0133,1738432940,20.014 00,0015,0021,0998.0,+11.4,059,0118,1738433239,19.969 00,0011,0015,0998.2,+11.5,059,0113,1738433539,19.988 00,0007,0010,0998.0,+11.7,059,0118,1738433839,19.987 00,0008,0011,0998.1,+11.5,060,0127,1738434139,19.954 00,0013,0017,0998.0,+11.8,059,0130,1738434740,20.109 00,0008,0011,0998.3,+11.2,061,0100,1738435040,20.131 00,0015,0021,0998.4,+12.2,057,0096,1738435340,20.128 00,0007,0010,0998.3,+12.2,058,0122,1738435640,20.102 00,0012,0016,0998.3,+11.9,059,0117,1738435940,20.121 00,0008,0011,0998.2,+12.2,059,0126,1738436240,20.099 00,0009,0012,0998.7,+12.4,058,0123,1738436540,20.078 00,0009,0012,0998.7,+12.5,058,0125,1738436840,20.095 00,0010,0013,0998.2,+12.5,058,0125,1738437140,20.082 00,0015,0021,0998.3,+12.3,058,0092,1738437440,20.092 00,0008,0011,0998.6,+12.2,058,0121,1738437740,20.063 00,0010,0013,0998.8,+12.1,059,0106,1738438340,20.234 00,0012,0016,0998.6,+12.0,060,0115,1738438640,20.212 00,0012,0016,0998.7,+12.1,060,0117,1738438940,20.202 00,0009,0012,0998.6,+11.9,062,0117,1738439240,20.217 00,0011,0015,0998.6,+11.9,063,0114,1738439540,20.211 00,0011,0015,0998.7,+11.7,064,0106,1738439840,20.217 00,0011,0015,0998.7,+11.6,066,0114,1738440140,20.179 00,0011,0015,0998.5,+11.4,068,0111,1738440440,20.219 00,0013,0017,0998.6,+11.2,069,0117,1738440740,20.198 00,0013,0017,0998.6,+11.1,070,0096,1738441040,20.176 00,0018,0024,0998.9,+11.1,071,0121,1738441340,20.196 00,0014,0018,0998.7,+11.1,072,0095,1738441940,20.335 00,0016,0022,0998.8,+11.1,072,0115,1738442240,20.308 00,0019,0026,0998.6,+11.3,072,0126,1738442540,20.287 00,0018,0024,0998.7,+11.3,071,0123,1738442840,20.295 00,0013,0017,0998.6,+11.4,071,0126,1738443140,20.316 00,0017,0023,0998.9,+11.3,071,0129,1738443440,20.31 00,0019,0026,0998.9,+11.2,071,0104,1738443740,20.302 00,0015,0021,0998.9,+11.3,070,0111,1738444040,20.272 00,0013,0017,0999.1,+11.5,069,0125,1738444340,20.288 00,0013,0017,0999.0,+11.3,069,0109,1738444640,20.282 00,0012,0016,0999.2,+11.3,069,0127,1738444940,20.283 00,0013,0017,0998.9,+11.4,069,0105,1738445540,20.394 00,0012,0016,0999.2,+11.3,069,0095,1738445840,20.446 00,0013,0017,0999.1,+11.2,069,0120,1738446140,20.415 00,0016,0022,0999.3,+11.3,069,0127,1738446440,20.408 00,0011,0015,0999.0,+11.6,068,0122,1738446740,20.427 00,0014,0018,0999.3,+11.3,069,0092,1738447040,20.408 00,0014,0018,0999.2,+11.2,069,0122,1738447340,20.372 00,0012,0016,0999.2,+11.5,068,0102,1738447640,20.368 00,0013,0017,0999.3,+11.3,069,0128,1738447940,20.371 00,0020,0027,0999.3,+11.4,070,0125,1738448240,20.371 00,0017,0023,0999.3,+10.9,071,0123,1738448540,20.39 00,0024,0032,0999.0,+11.2,071,0121,1738449140,20.527 00,0021,0028,0999.0,+11.1,072,0129,1738449440,20.521 00,0017,0023,0999.0,+11.1,072,0117,1738449740,20.53 00,0018,0024,0999.0,+11.1,073,0132,1738450040,20.528 00,0021,0028,0999.0,+11.0,074,0115,1738450340,20.529 00,0018,0024,0998.9,+11.4,072,0103,1738450640,20.514 00,0015,0021,0998.9,+11.4,070,0132,1738450940,20.516 00,0022,0029,0999.1,+11.1,072,0119,1738451240,20.498 00,0025,0034,0999.0,+11.1,072,0120,1738451540,20.465 00,0018,0024,0999.3,+10.9,073,0141,1738451840,20.478 00,0018,0024,0999.2,+11.0,072,0116,1738452140,20.463 00,0017,0023,0999.3,+10.6,073,0113,1738452740,20.61 00,0015,0021,0999.1,+10.7,072,0088,1738453040,20.599 00,0014,0018,0999.2,+09.9,073,0126,1738453640,20.633 00,0016,0022,0998.9,+09.4,074,0130,1738453940,20.632 00,0014,0018,0999.0,+09.5,074,0132,1738454240,20.585 00,0019,0026,0999.3,+08.8,075,0117,1738454540,20.623 00,0015,0021,0999.1,+08.7,077,0124,1738454840,20.608 00,0014,0018,0998.9,+08.7,077,0129,1738455140,20.606 00,0016,0022,0999.5,+08.9,077,0108,1738455440,20.595 00,0019,0026,0999.2,+08.7,078,0116,1738455740,20.607 00,0019,0026,0999.2,+08.6,078,0120,1738456340,20.72 00,0021,0028,0999.3,+08.5,078,0119,1738456940,20.705 00,0025,0034,0999.3,+08.6,078,0125,1738457240,20.722 00,0022,0029,0999.2,+08.5,078,0134,1738457540,20.722 00,0023,0031,0999.1,+08.5,078,0119,1738457840,20.735 00,0024,0032,0999.3,+08.5,078,0125,1738458140,20.702 00,0023,0031,0999.3,+08.4,078,0123,1738458440,20.694 00,0027,0037,0999.0,+08.4,078,0105,1738458740,20.713 00,0023,0031,0999.0,+08.6,078,0114,1738459040,20.697 00,0027,0037,0999.0,+08.5,078,0104,1738459340,20.674 00,0025,0034,0999.1,+08.4,078,0121,1738459940,20.843 00,0026,0036,0998.8,+08.3,078,0105,1738460240,20.821 00,0028,0038,0999.0,+08.2,078,0110,1738460540,20.823 00,0028,0038,0998.9,+08.5,078,0108,1738460840,20.828 00,0029,0039,0998.7,+08.4,078,0135,1738461140,20.85 00,0033,0045,0998.7,+08.5,078,0116,1738461440,20.828 00,0038,0052,0998.8,+08.3,078,0115,1738461740,20.806 00,0034,0047,0998.7,+08.4,078,0112,1738462040,20.8 00,0035,0048,0998.9,+08.3,078,0112,1738462340,20.817 00,0031,0043,0998.8,+08.3,079,0090,1738462640,20.827 00,0032,0044,0998.8,+08.3,078,0120,1738462940,20.801 00,0031,0043,0998.9,+08.2,078,0105,1738463540,20.932 00,0035,0048,0998.7,+08.2,078,0124,1738463840,20.924 00,0028,0038,0998.8,+08.2,078,0122,1738464440,20.915 00,0033,0045,0998.7,+08.2,078,0100,1738465040,20.935 00,0032,0044,0998.4,+08.1,078,0137,1738465340,20.952 00,0027,0037,0998.6,+08.2,078,0100,1738465640,20.934 00,0030,0042,0998.5,+08.1,078,0137,1738465940,20.902 00,0032,0044,0998.7,+08.2,078,0120,1738466240,20.922 00,0035,0048,0998.7,+08.3,078,0106,1738466540,20.92 00,0036,0049,0998.6,+08.2,077,0124,1738467141,21.048 00,0036,0049,0998.6,+08.2,077,0123,1738467441,21.08 00,0029,0039,0998.7,+08.2,076,0085,1738467741,21.049 00,0030,0042,0998.3,+08.1,076,0110,1738468041,21.05 00,0027,0037,0998.3,+08.0,076,0136,1738468641,21.065 00,0024,0032,0998.2,+08.0,076,0127,1738468941,21.042 00,0026,0036,0998.3,+08.0,076,0107,1738469241,21.019 00,0023,0031,0998.3,+08.0,076,0111,1738469541,21.054 00,0029,0039,0998.3,+07.9,076,0118,1738469841,21.026 00,0022,0029,0998.6,+07.8,076,0102,1738470441,21.154 00,0019,0026,0998.6,+07.9,076,0142,1738471041,21.147 00,0024,0032,0998.4,+07.9,075,0117,1738471641,21.155 00,0024,0032,0998.6,+07.8,076,0125,1738471941,21.15 00,0025,0034,0998.4,+08.0,076,0103,1738472241,21.144 00,0022,0029,0998.2,+07.7,076,0112,1738472541,21.127 00,0021,0028,0998.3,+07.6,077,0119,1738472841,21.151 00,0026,0036,0998.3,+07.7,076,0106,1738473141,21.131 00,0022,0029,0998.4,+07.7,077,0130,1738473441,21.137 00,0026,0036,0998.3,+07.7,077,0121,1738473741,21.164 00,0026,0036,0998.2,+07.7,077,0128,1738474341,21.259 00,0024,0032,0998.6,+07.5,077,0127,1738474641,21.257 00,0020,0027,0998.7,+07.4,077,0108,1738474941,21.3 00,0022,0029,0998.5,+07.5,077,0127,1738475241,21.292 00,0029,0039,0998.8,+07.5,077,0120,1738475541,21.274 00,0026,0036,0998.9,+07.6,077,0112,1738475841,21.244 00,0027,0037,0998.6,+07.8,076,0112,1738476441,21.241 00,0026,0036,0998.8,+07.9,076,0137,1738476741,21.266 00,0023,0031,0998.7,+07.8,076,0111,1738477041,21.234 00,0023,0031,0998.9,+08.0,075,0123,1738477641,21.381 00,0020,0027,0998.8,+07.9,076,0117,1738477941,21.404 00,0024,0032,0998.8,+07.9,075,0098,1738478241,21.379 00,0022,0029,0999.0,+08.0,075,0120,1738478541,21.362 00,0026,0036,0998.9,+08.0,075,0116,1738478841,21.394 00,0022,0029,0998.9,+07.9,075,0121,1738479141,21.361 00,0023,0031,0998.7,+07.9,075,0116,1738479441,21.38 00,0023,0031,0999.0,+08.0,075,0116,1738479741,21.36 00,0026,0036,0998.6,+08.0,075,0104,1738480341,21.341 00,0025,0034,0998.7,+08.1,075,0110,1738480641,21.354 00,0027,0037,0998.8,+08.0,075,0113,1738480941,21.373 00,0019,0026,0998.7,+07.9,075,0114,1738481541,21.477 00,0022,0029,0998.6,+08.0,075,0102,1738481841,21.485 00,0022,0029,0998.4,+08.0,075,0107,1738482141,21.487 00,0025,0034,0998.7,+08.2,074,0110,1738482441,21.466 00,0023,0031,0998.5,+07.9,075,0147,1738482741,21.451 00,0023,0031,0998.5,+08.0,075,0117,1738483041,21.466 00,0025,0034,0998.7,+08.2,074,0116,1738483341,21.461 00,0021,0028,0998.5,+08.4,074,0114,1738483641,21.475 00,0025,0034,0998.6,+08.0,075,0108,1738483941,21.473 00,0023,0031,0998.6,+08.1,075,0111,1738484241,21.461 00,0021,0028,0998.5,+08.1,075,0106,1738484541,21.47 00,0028,0038,0998.6,+08.3,074,0117,1738485141,21.593 00,0022,0029,0998.7,+08.2,074,0098,1738485441,21.593 00,0023,0031,0998.5,+08.4,074,0110,1738485741,21.578 00,0021,0028,0998.6,+08.4,074,0115,1738486041,21.578 00,0021,0028,0998.5,+08.3,074,0111,1738486341,21.6 00,0017,0023,0998.5,+08.6,074,0122,1738486641,21.582 00,0024,0032,0998.2,+08.6,074,0129,1738486941,21.584 00,0024,0032,0998.2,+08.6,073,0104,1738487241,21.552 00,0018,0024,0998.4,+08.6,074,0091,1738487541,21.58 00,0022,0029,0998.4,+08.7,073,0101,1738487841,21.569 00,0022,0029,0998.0,+08.6,074,0097,1738488141,21.577 00,0022,0029,0998.2,+08.6,073,0117,1738488441,21.731 00,0021,0028,0998.1,+08.9,073,0122,1738488741,21.688 00,0020,0027,0998.1,+08.8,073,0112,1738489041,21.714 00,0018,0024,0997.9,+08.9,073,0116,1738489341,21.682 00,0019,0026,0998.1,+09.0,072,0095,1738489641,21.695 00,0020,0027,0997.9,+08.9,073,0106,1738489941,21.668 00,0023,0031,0997.7,+08.8,073,0102,1738490241,21.682 00,0020,0027,0997.8,+08.8,074,0110,1738490541,21.675 00,0022,0029,0997.8,+08.8,073,0115,1738491141,21.689 00,0021,0028,0997.6,+09.1,072,0124,1738491441,21.676 00,0019,0026,0997.4,+09.0,073,0103,1738491741,21.675 00,0021,0028,0997.4,+08.9,073,0120,1738492341,21.823 00,0027,0037,0997.6,+09.1,072,0090,1738492641,21.797 00,0037,0050,0997.3,+09.0,072,0111,1738492941,21.83 00,0027,0037,0997.2,+09.2,072,0108,1738493241,21.781 00,0020,0027,0997.3,+09.1,072,0129,1738493541,21.805 00,0028,0038,0997.3,+09.2,072,0125,1738493841,21.784 00,0044,0059,0997.2,+09.2,072,0103,1738494141,21.798 00,0029,0039,0997.2,+09.6,071,0136,1738494441,21.779 00,0031,0043,0997.3,+09.6,072,0112,1738494741,21.795 00,0024,0032,0997.2,+09.6,071,0126,1738495041,21.782 00,0023,0031,0996.9,+09.7,071,0119,1738495341,21.78 00,0021,0028,0996.7,+09.4,071,0107,1738495641,21.93 00,0022,0029,0996.9,+09.6,071,0107,1738495941,21.925 00,0022,0029,0996.6,+09.4,071,0121,1738496241,21.899 00,0019,0026,0996.7,+09.6,071,0121,1738496541,21.917 00,0020,0027,0996.4,+09.5,071,0131,1738496841,21.894 00,0023,0031,0996.5,+09.2,072,0122,1738497141,21.913 00,0022,0029,0996.4,+09.6,071,0108,1738497441,21.897 00,0021,0028,0996.5,+09.6,072,0109,1738497741,21.922 00,0021,0028,0996.5,+09.6,071,0119,1738498041,21.904 00,0022,0029,0996.2,+09.5,071,0130,1738498341,21.899 00,0025,0034,0996.5,+09.6,071,0112,1738498641,21.881 00,0028,0038,0996.2,+09.5,071,0136,1738498941,21.896 00,0026,0036,0996.1,+09.4,071,0101,1738499542,22.003 00,0036,0049,0996.4,+09.5,071,0113,1738499842,22.027 00,0031,0043,0996.1,+09.5,071,0133,1738500142,22.025 00,0054,0073,0996.1,+09.4,071,0107,1738500441,21.986 00,0039,0053,0996.2,+09.6,071,0126,1738500741,21.979 00,0022,0029,0996.1,+09.5,071,0126,1738501342,22.002 00,0028,0038,0995.8,+09.6,071,0130,1738501642,22.02 00,0026,0036,0995.9,+09.4,071,0104,1738501941,21.98 00,0026,0036,0995.8,+09.4,071,0118,1738502241,21.988 00,0031,0043,0995.5,+09.5,071,0111,1738502542,22.017 00,0017,0023,0995.6,+09.8,070,0128,1738502842,22.138 00,0022,0029,0995.5,+10.0,070,0106,1738503142,22.15 00,0022,0029,0995.7,+09.8,070,0104,1738503442,22.158 00,0023,0031,0995.5,+09.9,069,0119,1738503742,22.125 00,0022,0029,0995.4,+09.9,069,0105,1738504042,22.119 00,0021,0028,0995.5,+09.9,069,0130,1738504342,22.12 00,0025,0034,0995.6,+10.0,069,0111,1738504642,22.138 00,0019,0026,0995.4,+10.0,068,0132,1738504942,22.125 00,0023,0031,0995.3,+09.9,070,0109,1738505242,22.119 00,0024,0032,0995.4,+10.0,069,0130,1738505542,22.105 00,0026,0036,0995.6,+09.9,069,0124,1738505842,22.1 00,0024,0032,0995.3,+10.1,069,0118,1738506142,22.107 00,0028,0038,0995.3,+09.9,069,0134,1738506742,22.246 00,0026,0036,0995.3,+09.9,069,0125,1738507042,22.27 00,0023,0031,0995.3,+09.9,070,0109,1738507342,22.241 00,0021,0028,0995.3,+09.9,070,0108,1738507642,22.248 00,0023,0031,0995.3,+09.9,070,0113,1738507942,22.252 00,0029,0039,0995.3,+09.8,070,0119,1738508242,22.233 00,0022,0029,0995.3,+10.0,070,0114,1738508542,22.248 00,0027,0037,0995.3,+10.0,070,0097,1738508842,22.224 00,0024,0032,0995.3,+09.9,070,0112,1738509142,22.228 00,0024,0032,0995.1,+09.8,071,0113,1738509442,22.219 00,0035,0048,0995.1,+09.8,070,0112,1738509742,22.214 00,0029,0039,0994.9,+09.7,071,0101,1738510042,22.38 00,0026,0036,0994.9,+09.5,071,0111,1738510342,22.354 00,0027,0037,0994.9,+09.5,071,0119,1738510642,22.354 00,0023,0031,0995.2,+09.5,072,0126,1738510942,22.352 00,0042,0057,0995.0,+09.6,071,0104,1738511242,22.329 00,0029,0039,0994.9,+09.6,071,0115,1738511542,22.371 00,0025,0034,0995.2,+09.6,071,0120,1738511842,22.371 00,0021,0028,0994.9,+09.6,071,0100,1738512142,22.345 00,0024,0032,0994.9,+09.5,071,0107,1738512442,22.338 00,0021,0028,0995.1,+09.4,072,0112,1738512742,22.311 00,0023,0031,0995.0,+09.6,071,0114,1738513042,22.324 00,0020,0027,0994.9,+09.2,073,0122,1738513342,22.314 00,0025,0034,0994.8,+09.3,073,0108,1738513942,22.43 00,0031,0043,0995.0,+09.4,072,0123,1738514242,22.45 00,0033,0045,0995.1,+09.5,072,0107,1738514542,22.465 00,0034,0047,0995.2,+09.4,072,0116,1738514842,22.444 00,0031,0043,0995.1,+09.1,074,0092,1738515142,22.468 00,0035,0048,0995.4,+09.5,072,0103,1738515442,22.457 00,0032,0044,0995.0,+09.4,072,0116,1738515742,22.421 00,0030,0042,0995.1,+09.1,074,0108,1738516042,22.428 00,0032,0044,0994.7,+08.9,075,0120,1738516342,22.435 00,0026,0036,0994.8,+08.8,075,0121,1738516642,22.418 00,0027,0037,0995.0,+09.1,074,0110,1738516942,22.438 00,0022,0029,0994.8,+08.8,075,0126,1738517542,22.583 00,0020,0027,0994.6,+08.5,076,0109,1738517842,22.544 00,0028,0038,0994.9,+08.9,075,0119,1738518142,22.558 00,0022,0029,0994.7,+08.8,075,0109,1738518442,22.533 00,0023,0031,0994.9,+08.6,076,0117,1738518742,22.551 00,0022,0029,0994.9,+08.9,075,0119,1738519042,22.548 00,0026,0036,0995.1,+08.6,075,0110,1738519342,22.537 00,0020,0027,0994.6,+08.5,076,0112,1738519642,22.56 00,0024,0032,0994.6,+08.5,076,0113,1738519942,22.503 00,0020,0027,0994.5,+08.8,075,0111,1738520242,22.515 00,0020,0027,0994.5,+08.8,075,0109,1738520542,22.55 00,0022,0029,0994.6,+08.6,076,0103,1738521142,22.693 00,0019,0026,0994.6,+08.8,076,0122,1738521442,22.649 00,0021,0028,0994.7,+08.5,077,0117,1738521742,22.647 00,0019,0026,0994.5,+08.8,076,0082,1738522042,22.67 00,0020,0027,0994.6,+08.9,076,0105,1738522342,22.677 00,0019,0026,0994.6,+09.2,074,0113,1738522642,22.649 00,0021,0028,0994.6,+08.9,075,0128,1738522942,22.668 00,0019,0026,0994.6,+08.9,075,0133,1738523242,22.672 00,0023,0031,0994.7,+09.0,074,0118,1738523542,22.649 00,0022,0029,0994.7,+08.9,074,0131,1738523842,22.636 00,0021,0028,0994.7,+08.7,076,0112,1738524142,22.623 00,0022,0029,0994.9,+09.0,074,0109,1738524442,22.805 00,0019,0026,0994.8,+09.2,073,0122,1738524742,22.77 00,0018,0024,0994.7,+09.4,073,0119,1738525042,22.757 00,0021,0028,0994.6,+09.2,074,0106,1738525342,22.768 00,0022,0029,0994.4,+08.7,076,0102,1738525642,22.778 00,0020,0027,0994.6,+09.1,074,0109,1738525942,22.76 00,0023,0031,0994.7,+09.2,074,0111,1738526242,22.747 00,0022,0029,0994.8,+08.9,075,0120,1738526542,22.767 00,0022,0029,0994.5,+08.8,075,0100,1738526842,22.733 00,0020,0027,0994.5,+08.8,076,0112,1738527142,22.746 00,0022,0029,0994.6,+08.6,076,0109,1738527442,22.733 00,0022,0029,0994.6,+08.8,075,0105,1738527742,22.742 00,0021,0028,0994.4,+08.6,076,0110,1738528342,22.871 00,0022,0029,0994.4,+08.8,076,0110,1738528642,22.891 00,0017,0023,0994.3,+08.7,076,0115,1738528942,22.877 00,0018,0024,0994.4,+08.6,077,0142,1738529242,22.895 00,0020,0027,0994.4,+08.6,076,0109,1738529542,22.869 00,0023,0031,0994.5,+08.8,076,0120,1738529842,22.847 00,0020,0027,0994.1,+09.0,075,0121,1738530142,22.854 00,0021,0028,0994.1,+08.9,076,0134,1738530442,22.87 00,0024,0032,0994.0,+08.9,076,0104,1738530742,22.847 00,0021,0028,0993.9,+08.9,076,0094,1738531042,22.852 00,0022,0029,0994.0,+08.9,075,0122,1738531342,22.861 00,0025,0034,0994.1,+09.2,074,0104,1738531942,22.972 00,0026,0036,0994.4,+09.1,075,0126,1738532242,22.963 00,0019,0026,0994.0,+09.2,074,0125,1738532542,22.966 00,0022,0029,0994.5,+09.1,074,0118,1738532842,22.968 00,0022,0029,0994.1,+09.2,074,0096,1738533142,22.948 00,0023,0031,0994.2,+09.4,073,0115,1738533442,22.965 00,0019,0026,0993.9,+08.9,075,0119,1738533742,22.938 00,0020,0027,0994.3,+09.3,074,0102,1738534042,22.946 00,0020,0027,0994.1,+09.1,074,0110,1738534342,22.941 00,0026,0036,0994.0,+08.9,075,0102,1738534642,22.958 00,0028,0038,0993.6,+08.8,075,0121,1738534942,22.952 00,0026,0036,0993.8,+08.7,075,0129,1738535243,23.099 00,0023,0031,0993.6,+08.7,075,0113,1738535543,23.103 00,0024,0032,0993.6,+08.7,075,0108,1738535843,23.111 00,0022,0029,0993.5,+08.7,075,0122,1738536143,23.124 00,0021,0028,0993.5,+08.8,074,0119,1738536443,23.089 00,0022,0029,0993.4,+08.8,074,0098,1738536743,23.098 00,0022,0029,0993.6,+08.7,075,0089,1738537043,23.073 00,0028,0038,0993.4,+08.6,075,0117,1738537343,23.061 00,0022,0029,0993.5,+08.6,075,0126,1738537643,23.101 00,0018,0024,0993.5,+08.7,074,0117,1738537943,23.051 00,0021,0028,0993.2,+08.6,074,0116,1738538243,23.057 00,0022,0029,0993.3,+08.6,075,0103,1738538543,23.05 00,0024,0032,0993.0,+08.5,075,0124,1738538843,23.216 00,0023,0031,0993.2,+08.5,075,0115,1738539143,23.178 00,0019,0026,0993.1,+08.4,075,0124,1738539443,23.204 00,0020,0027,0993.1,+08.5,075,0106,1738539743,23.168 00,0017,0023,0993.0,+08.4,075,0133,1738540043,23.214 00,0020,0027,0993.0,+08.4,075,0095,1738540343,23.192 00,0019,0026,0993.0,+08.2,076,0109,1738540643,23.205 00,0019,0026,0992.9,+08.3,075,0117,1738540943,23.18 00,0019,0026,0992.7,+08.4,075,0103,1738541243,23.185 00,0016,0022,0993.0,+08.4,074,0099,1738541543,23.155 00,0014,0018,0992.7,+08.3,075,0124,1738541843,23.173 00,0013,0017,0993.0,+08.1,075,0119,1738542143,23.163 00,0014,0018,0992.8,+08.3,075,0123,1738542443,23.325 00,0016,0022,0992.7,+08.3,074,0142,1738542743,23.322 00,0016,0022,0992.8,+08.1,075,0108,1738543043,23.321 00,0014,0018,0992.8,+08.3,075,0117,1738543343,23.293 00,0011,0015,0992.7,+08.3,075,0114,1738543943,23.303 00,0011,0015,0992.5,+08.5,074,0116,1738544243,23.281 00,0014,0018,0992.5,+08.3,074,0122,1738544543,23.266 00,0015,0021,0992.3,+08.4,074,0147,1738544843,23.266 00,0012,0016,0992.6,+08.4,075,0123,1738545143,23.277 00,0011,0015,0992.4,+08.4,074,0099,1738545443,23.271 00,0014,0018,0992.7,+08.3,075,0094,1738545743,23.31 00,0011,0015,0992.2,+08.5,074,0109,1738546343,23.416 00,0011,0015,0992.2,+08.5,074,0113,1738546643,23.386 00,0011,0015,0992.0,+08.5,074,0114,1738546943,23.427 00,0016,0022,0991.8,+08.3,074,0124,1738547243,23.383 00,0011,0015,0991.8,+08.2,074,0131,1738547543,23.38 00,0014,0018,0991.6,+08.1,074,0129,1738547843,23.396 00,0017,0023,0991.8,+08.2,074,0106,1738548143,23.372 00,0009,0012,0991.5,+08.0,075,0122,1738548743,23.395 00,0011,0015,0991.5,+07.7,076,0109,1738549043,23.368 00,0011,0015,0991.5,+07.9,075,0112,1738549343,23.373 00,0012,0016,0991.4,+08.1,074,0114,1738549943,23.55 00,0010,0013,0991.5,+08.1,074,0124,1738550243,23.531 00,0012,0016,0991.4,+08.1,074,0112,1738550543,23.496 00,0010,0013,0991.4,+07.9,075,0130,1738550843,23.518 00,0011,0015,0991.4,+08.0,075,0119,1738551443,23.496 00,0011,0015,0991.6,+07.9,075,0122,1738551743,23.485 00,0015,0021,0991.5,+08.1,074,0113,1738552043,23.506 00,0015,0021,0991.4,+08.1,074,0115,1738552343,23.488 00,0012,0016,0991.9,+07.9,075,0120,1738552643,23.488 00,0011,0015,0991.4,+08.1,075,0098,1738552943,23.479 00,0013,0017,0991.7,+08.2,075,0109,1738553543,23.658 00,0011,0015,0991.6,+08.2,075,0100,1738553843,23.613 00,0014,0018,0991.4,+08.0,075,0120,1738554143,23.612 00,0011,0015,0991.4,+07.7,076,0106,1738554743,23.643 00,0014,0018,0991.4,+07.6,076,0121,1738555043,23.615 00,0011,0015,0991.5,+07.8,076,0106,1738555343,23.627 00,0011,0015,0991.2,+07.9,075,0136,1738555643,23.632 00,0010,0013,0991.2,+08.0,075,0118,1738555943,23.611 00,0013,0017,0990.9,+07.7,076,0114,1738556243,23.6 00,0012,0016,0991.2,+07.7,075,0122,1738556543,23.61 00,0011,0015,0990.9,+07.4,075,0130,1738556843,23.732 00,0013,0017,0991.0,+07.3,075,0126,1738557143,23.749 00,0013,0017,0991.0,+07.2,075,0112,1738557443,23.742 00,0016,0022,0991.0,+06.8,076,0113,1738557743,23.751 00,0014,0018,0990.8,+07.0,076,0092,1738558043,23.725 00,0010,0013,0990.6,+06.7,077,0121,1738558343,23.707 00,0014,0018,0991.0,+06.8,078,0126,1738558643,23.746 00,0013,0017,0990.7,+07.1,077,0109,1738558943,23.74 00,0018,0024,0991.0,+07.2,078,0132,1738559243,23.72 00,0022,0029,0991.1,+07.2,078,0111,1738559543,23.694 00,0018,0024,0990.8,+07.3,077,0112,1738559843,23.704 00,0022,0029,0991.0,+07.3,077,0101,1738560143,23.711 00,0022,0029,0991.1,+07.2,077,0120,1738560443,23.849 00,0022,0029,0990.8,+07.5,077,0111,1738560743,23.873 00,0023,0031,0990.8,+07.4,078,0122,1738561043,23.837 00,0023,0031,0990.8,+07.9,076,0112,1738561343,23.861 00,0020,0027,0991.0,+07.6,076,0095,1738561643,23.82 00,0022,0029,0990.9,+07.9,076,0107,1738561943,23.835 00,0019,0026,0991.2,+07.7,076,0120,1738562243,23.848 00,0022,0029,0991.2,+07.9,076,0108,1738562543,23.811 00,0018,0024,0990.9,+07.5,077,0113,1738562843,23.822 00,0017,0023,0991.0,+07.6,077,0105,1738563143,23.788 00,0014,0018,0991.0,+07.7,076,0098,1738563443,23.821 00,0015,0021,0991.1,+07.7,076,0124,1738563743,23.805 00,0016,0022,0991.1,+08.1,076,0119,1738564343,23.94 00,0022,0029,0991.4,+07.7,077,0121,1738564643,23.952 00,0022,0029,0991.2,+07.6,076,0115,1738564943,23.944 00,0018,0024,0991.4,+07.4,078,0091,1738565243,23.942 00,0018,0024,0991.1,+07.5,078,0098,1738565543,23.961 00,0019,0026,0991.1,+07.5,078,0098,1738565843,23.968 00,0018,0024,0991.3,+07.4,078,0114,1738566143,23.954 00,0020,0027,0991.1,+07.6,078,0140,1738566443,23.958 00,0022,0029,0991.4,+07.7,079,0120,1738566743,23.932 00,0017,0023,0991.4,+07.7,078,0113,1738567043,23.941 00,0020,0027,0991.5,+07.7,077,0132,1738567343,23.928 00,0024,0032,0991.2,+07.6,078,0118,1738567944,24.136 00,0022,0029,0991.4,+07.7,076,0117,1738568244,24.08 00,0017,0023,0991.2,+07.8,075,0113,1738568844,24.085 00,0018,0024,0991.3,+08.0,073,0134,1738569144,24.075 00,0022,0029,0991.6,+08.1,072,0123,1738569444,24.06 00,0024,0032,0991.2,+08.0,074,0109,1738569744,24.032 00,0027,0037,0991.1,+07.9,075,0112,1738570044,24.062 00,0028,0038,0991.4,+08.1,074,0109,1738570344,24.052 00,0025,0034,0991.5,+07.8,075,0121,1738570644,24.042 00,0021,0028,0991.5,+07.8,076,0128,1738570944,24.049 00,0025,0034,0991.4,+07.7,075,0142,1738571244,24.197 00,0021,0028,0991.4,+08.3,073,0126,1738571544,24.196 00,0019,0026,0991.3,+08.3,070,0113,1738571844,24.204 00,0022,0029,0991.4,+08.4,071,0115,1738572144,24.163 00,0018,0024,0991.5,+08.5,071,0129,1738572444,24.201 00,0022,0029,0991.8,+08.6,070,0113,1738572744,24.18 00,0018,0024,0991.3,+08.7,070,0099,1738573044,24.146 00,0020,0027,0991.6,+09.0,069,0119,1738573644,24.165 00,0019,0026,0991.4,+09.1,067,0104,1738573944,24.139 00,0020,0027,0991.6,+09.3,067,0124,1738574244,24.161 00,0018,0024,0991.7,+09.2,066,0113,1738574544,24.153 00,0019,0026,0991.3,+09.7,066,0094,1738574844,24.279 00,0017,0023,0991.3,+09.8,065,0102,1738575144,24.32 00,0018,0024,0991.3,+10.0,065,0116,1738575444,24.305 00,0020,0027,0991.4,+10.3,064,0105,1738575744,24.292 00,0021,0028,0991.4,+10.4,064,0124,1738576044,24.308 00,0019,0026,0991.1,+10.4,063,0121,1738576344,24.298 00,0017,0023,0991.6,+10.9,061,0122,1738576644,24.26 00,0016,0022,0991.2,+11.5,060,0136,1738576944,24.259 00,0016,0022,0991.2,+10.3,063,0129,1738577244,24.292 00,0015,0021,0991.0,+11.0,060,0107,1738577544,24.27 00,0016,0022,0991.2,+11.2,060,0107,1738577844,24.265 00,0015,0021,0991.1,+10.5,062,0109,1738578144,24.261 00,0017,0023,0991.1,+10.7,063,0126,1738578744,24.39 00,0015,0021,0990.9,+10.9,062,0124,1738579044,24.422 00,0016,0022,0990.9,+10.6,063,0111,1738579344,24.374 00,0016,0022,0991.0,+11.6,059,0116,1738579644,24.399 00,0018,0024,0991.0,+11.5,061,0108,1738579944,24.414 00,0016,0022,0990.9,+11.2,063,0090,1738580244,24.411 00,0013,0017,0990.8,+10.9,063,0125,1738580544,24.393 00,0015,0021,0990.8,+11.0,063,0094,1738580844,24.399 00,0017,0023,0990.9,+11.1,063,0103,1738581144,24.387 00,0016,0022,0990.8,+10.9,063,0111,1738581444,24.378 00,0021,0028,0990.6,+11.0,063,0102,1738581744,24.367 00,0016,0022,0990.7,+11.3,062,0128,1738582344,24.534 00,0016,0022,0990.6,+11.2,062,0119,1738582644,24.533 00,0017,0023,0990.7,+11.5,062,0118,1738582944,24.48 00,0014,0018,0990.8,+11.5,063,0125,1738583244,24.496 00,0017,0023,0990.7,+11.2,063,0116,1738583544,24.487 00,0018,0024,0990.7,+11.0,064,0137,1738584144,24.466 00,0019,0026,0990.8,+11.2,064,0141,1738584444,24.496 00,0021,0028,0990.6,+11.0,064,0117,1738584744,24.46 00,0016,0022,0990.9,+10.8,065,0119,1738585044,24.462 00,0018,0024,0990.9,+10.7,066,0107,1738585647,27.774 00,0019,0026,0990.7,+10.6,066,0128,1738585944,24.582 00,0029,0039,0990.6,+10.5,066,0103,1738586244,24.608 00,0020,0027,0990.9,+10.5,066,0127,1738586544,24.624 00,0017,0023,0990.6,+10.5,066,0127,1738586844,24.614 00,0015,0021,0990.7,+10.5,066,0120,1738587144,24.61 00,0023,0031,0990.7,+10.7,065,0120,1738587444,24.569 00,0019,0026,0990.7,+10.5,064,0098,1738588044,24.601 00,0022,0029,0990.7,+10.7,063,0129,1738588344,24.568 00,0021,0028,0990.8,+10.7,063,0109,1738588644,24.556 00,0038,0052,0990.6,+10.5,063,0108,1738588944,24.547 00,0023,0031,0990.9,+10.6,063,0111,1738589544,24.712 00,0019,0026,0990.8,+10.3,064,0104,1738589844,24.68 00,0026,0036,0991.2,+10.4,064,0108,1738590144,24.673 00,0023,0031,0991.0,+10.2,065,0105,1738590744,24.687 00,0023,0031,0991.2,+10.1,064,0118,1738591044,24.664 00,0020,0027,0991.2,+10.2,065,0136,1738591344,24.7 00,0016,0022,0991.0,+10.0,065,0104,1738591644,24.695 00,0017,0023,0991.3,+09.8,066,0110,1738591944,24.695 00,0015,0021,0991.0,+09.6,064,0113,1738592244,24.668 00,0016,0022,0991.2,+09.3,064,0133,1738592544,24.641 00,0015,0021,0991.2,+09.4,065,0124,1738592844,24.787 00,0024,0032,0991.3,+09.4,065,0106,1738593144,24.803 00,0017,0023,0991.5,+09.2,064,0108,1738593444,24.794 00,0013,0017,0991.5,+09.2,064,0131,1738593744,24.809 00,0018,0024,0991.6,+09.1,065,0130,1738594044,24.818 00,0014,0018,0991.3,+09.0,064,0112,1738594344,24.79 00,0014,0018,0991.2,+09.0,064,0092,1738594644,24.768 00,0014,0018,0991.3,+08.9,065,0125,1738594944,24.779 00,0013,0017,0991.7,+08.9,064,0109,1738595244,24.784 00,0013,0017,0991.6,+08.9,064,0118,1738595544,24.764 00,0010,0013,0991.4,+08.8,064,0109,1738595844,24.78 00,0012,0016,0991.5,+08.7,064,0111,1738596144,24.786 00,0015,0021,0991.8,+08.7,064,0125,1738596444,24.918 00,0013,0017,0991.9,+08.6,064,0109,1738596744,24.902 00,0012,0016,0991.6,+08.8,064,0113,1738597044,24.895 00,0013,0017,0992.0,+08.7,064,0124,1738597344,24.88 00,0013,0017,0991.7,+08.5,064,0110,1738597644,24.891 00,0011,0015,0991.9,+08.3,064,0120,1738597944,24.89 00,0017,0023,0991.8,+08.2,064,0114,1738598544,24.907 00,0011,0015,0992.2,+08.1,064,0130,1738598844,24.91 00,0015,0021,0992.2,+08.1,064,0111,1738599144,24.886 00,0013,0017,0992.3,+08.1,065,0121,1738599444,24.864 00,0014,0018,0992.0,+07.9,065,0119,1738600045,25.037 00,0010,0013,0992.1,+07.9,065,0100,1738600345,25.003 00,0015,0021,0992.3,+07.8,065,0105,1738600645,25.038 00,0012,0016,0992.6,+07.5,065,0099,1738600945,25.036 00,0015,0021,0992.2,+07.6,065,0108,1738601245,25.037 00,0014,0018,0992.2,+07.5,065,0106,1738601545,25.03 00,0014,0018,0992.3,+07.3,066,0114,1738601845,25.001 00,0015,0021,0992.5,+07.3,066,0124,1738602145,25.031 00,0010,0013,0992.7,+07.3,066,0117,1738602445,25.03 00,0010,0013,0992.6,+07.2,066,0112,1738602744,24.999 00,0007,0010,0992.6,+07.2,067,0123,1738603044,24.997 00,0013,0017,0992.6,+07.1,067,0128,1738603345,25.009 00,0010,0013,0992.6,+07.1,067,0110,1738603645,25.147 00,0009,0012,0992.8,+07.0,068,0100,1738603945,25.159 00,0006,0008,0993.0,+07.1,067,0108,1738604245,25.135 00,0008,0011,0992.9,+07.0,068,0148,1738604545,25.152 00,0007,0010,0992.9,+06.6,070,0112,1738604845,25.163 00,0005,0007,0993.1,+06.4,070,0113,1738605145,25.142 00,0004,0006,0993.0,+06.2,071,0099,1738605445,25.143 00,0005,0007,0993.0,+06.1,071,0107,1738605745,25.112 00,0002,0003,0993.1,+06.0,071,0110,1738606045,25.137 00,0004,0006,0992.9,+06.0,071,0114,1738606345,25.12 00,0004,0006,0993.1,+05.9,071,0103,1738606645,25.12 00,0004,0006,0993.5,+05.8,071,0104,1738606945,25.161 00,0003,0005,0993.2,+05.7,072,0118,1738607545,25.273 00,0003,0005,0993.4,+05.7,072,0105,1738607845,25.296 00,0002,0003,0993.2,+05.6,072,0100,1738608145,25.265 00,0003,0005,0993.3,+05.7,071,0124,1738608445,25.233 00,0002,0003,0993.5,+05.7,071,0127,1738608745,25.231 00,0002,0003,0993.5,+05.7,071,0123,1738609045,25.27 00,0003,0005,0993.6,+05.6,071,0119,1738609345,25.231 00,0002,0003,0993.3,+05.4,072,0115,1738609645,25.235 00,0003,0005,0993.6,+05.5,072,0107,1738609945,25.223 00,0002,0003,0993.8,+05.4,072,0134,1738610245,25.232 00,0003,0005,0994.0,+05.4,072,0094,1738610545,25.224 00,0004,0006,0994.1,+05.4,072,0123,1738611145,25.395 00,0003,0005,0993.9,+05.2,072,0122,1738611445,25.401 00,0003,0005,0994.0,+05.0,072,0129,1738611745,25.384 00,0003,0005,0994.2,+05.0,072,0112,1738612045,25.354 00,0004,0006,0994.5,+04.9,073,0123,1738612345,25.364 00,0005,0007,0994.5,+04.9,072,0115,1738612645,25.39 00,0003,0005,0994.5,+04.6,073,0113,1738612945,25.354 00,0007,0010,0994.6,+04.9,072,0128,1738613245,25.363 00,0005,0007,0994.7,+05.1,071,0116,1738613545,25.333 00,0005,0007,0994.6,+04.7,072,0127,1738613845,25.347 00,0004,0006,0994.7,+04.7,072,0117,1738614145,25.364 00,0005,0007,0995.2,+04.9,072,0102,1738614745,25.52 00,0005,0007,0995.0,+04.7,071,0115,1738615045,25.504 00,0006,0008,0995.1,+04.8,071,0112,1738615345,25.518 00,0006,0008,0995.1,+04.5,072,0107,1738615645,25.485 00,0006,0008,0995.0,+04.6,071,0108,1738616245,25.467 00,0005,0007,0994.9,+04.6,071,0118,1738616545,25.465 00,0006,0008,0995.3,+04.7,071,0119,1738616845,25.495 00,0006,0008,0995.0,+04.5,071,0102,1738617145,25.453 00,0007,0010,0995.5,+04.3,072,0151,1738617445,25.476 00,0006,0008,0995.3,+04.4,071,0098,1738617745,25.486 00,0005,0007,0995.5,+04.3,071,0105,1738618045,25.642 00,0006,0008,0995.5,+04.3,071,0104,1738618345,25.615 00,0007,0010,0995.4,+04.3,070,0124,1738618645,25.604 00,0007,0010,0995.3,+03.9,071,0130,1738619245,25.6 00,0008,0011,0995.5,+04.0,070,0113,1738619545,25.637 00,0008,0011,0995.7,+04.0,069,0103,1738619845,25.602 00,0007,0010,0995.7,+03.9,070,0117,1738620145,25.631 00,0007,0010,0995.7,+03.8,069,0124,1738620445,25.59 00,0007,0010,0995.6,+03.7,069,0108,1738621045,25.604 00,0008,0011,0995.6,+03.7,068,0114,1738621645,25.746 00,0009,0012,0995.6,+03.7,068,0129,1738622245,25.747 00,0010,0013,0995.7,+03.6,068,0103,1738622545,25.731 00,0010,0013,0995.7,+03.6,068,0123,1738622845,25.743 00,0011,0015,0995.7,+03.6,068,0120,1738623145,25.734 00,0009,0012,0995.9,+03.5,068,0093,1738623745,25.743 00,0011,0015,0995.9,+03.5,068,0120,1738624045,25.739 00,0009,0012,0996.0,+03.4,067,0119,1738624345,25.732 00,0009,0012,0995.9,+03.3,067,0105,1738624645,25.729 00,0010,0013,0995.9,+03.3,067,0126,1738624945,25.73 00,0010,0013,0995.8,+03.3,066,0101,1738625545,25.891 00,0009,0012,0995.7,+03.4,066,0111,1738625845,25.852 00,0011,0015,0995.9,+03.3,066,0122,1738626145,25.866 00,0009,0012,0995.8,+03.4,065,0095,1738626445,25.886 00,0009,0012,0995.8,+03.4,065,0107,1738627045,25.869 00,0010,0013,0995.9,+03.4,065,0112,1738627345,25.873 00,0009,0012,0995.8,+03.5,066,0116,1738627645,25.866 00,0010,0013,0995.8,+03.3,065,0109,1738627945,25.829 00,0009,0012,0996.0,+03.4,065,0112,1738628245,25.848 00,0011,0015,0996.1,+03.3,065,0110,1738628545,25.873 00,0011,0015,0996.4,+03.4,064,0130,1738629146,26.029 00,0009,0012,0996.5,+03.4,064,0113,1738629446,26.015 00,0011,0015,0996.1,+03.2,065,0107,1738629745,25.971 00,0009,0012,0996.3,+03.2,063,0107,1738630045,25.99 00,0008,0011,0996.5,+03.2,063,0088,1738630646,26.007 00,0011,0015,0996.4,+03.0,064,0113,1738631246,26 00,0010,0013,0996.2,+03.0,062,0110,1738631545,25.968 00,0015,0021,0996.2,+03.0,062,0111,1738631845,25.989 00,0009,0012,0996.6,+02.9,062,0108,1738632446,26.137 00,0009,0012,0996.6,+02.9,062,0105,1738632746,26.123 00,0012,0016,0996.6,+02.9,062,0120,1738633046,26.14 00,0011,0015,0997.1,+02.9,062,0127,1738633346,26.119 00,0010,0013,0996.7,+02.8,061,0124,1738633946,26.107 00,0010,0013,0997.0,+02.9,061,0099,1738634546,26.137 00,0010,0013,0996.7,+02.8,061,0118,1738634846,26.109 00,0012,0016,0996.6,+02.8,061,0103,1738635146,26.116 00,0014,0018,0996.7,+02.9,060,0111,1738635446,26.118 00,0009,0012,0996.8,+02.9,060,0129,1738635746,26.127 00,0011,0015,0996.8,+02.8,059,0108,1738636346,26.285 00,0017,0023,0996.8,+02.9,060,0126,1738636646,26.255 00,0013,0017,0997.0,+02.9,059,0137,1738636946,26.262 00,0013,0017,0997.2,+02.6,058,0107,1738637246,26.231 00,0010,0013,0997.0,+02.6,059,0126,1738637546,26.232 00,0010,0013,0997.4,+02.7,058,0121,1738638146,26.276 00,0012,0016,0996.9,+02.6,057,0124,1738638446,26.239 00,0011,0015,0997.1,+02.5,057,0115,1738638746,26.268 00,0012,0016,0996.9,+02.5,057,0107,1738639046,26.25 00,0012,0016,0997.2,+02.4,056,0089,1738639346,26.233 00,0012,0016,0997.1,+02.3,057,0105,1738639646,26.419 00,0013,0017,0997.0,+01.9,059,0114,1738639946,26.405 00,0013,0017,0997.2,+02.0,057,0110,1738640246,26.398 00,0013,0017,0996.7,+01.9,058,0102,1738640546,26.388 00,0012,0016,0997.1,+02.0,058,0113,1738640846,26.388 00,0014,0018,0996.9,+02.2,057,0128,1738641446,26.373 00,0013,0017,0997.2,+02.4,056,0112,1738641746,26.386 00,0010,0013,0996.9,+01.9,057,0103,1738642046,26.411 00,0011,0015,0997.3,+02.1,056,0118,1738642346,26.374 00,0011,0015,0997.1,+02.0,056,0122,1738642646,26.388 00,0010,0013,0997.3,+02.1,056,0108,1738643246,26.551 00,0011,0015,0997.0,+02.0,055,0107,1738643546,26.509 00,0014,0018,0997.1,+02.0,055,0102,1738643846,26.507 00,0012,0016,0997.6,+01.8,055,0116,1738644446,26.53 00,0013,0017,0997.7,+01.6,055,0127,1738645046,26.503 00,0016,0022,0998.0,+01.6,056,0111,1738645646,26.501 00,0011,0015,0997.7,+01.2,056,0124,1738646246,26.512 00,0012,0016,0998.0,+01.4,057,0127,1738646846,26.679 00,0010,0013,0998.1,+01.1,057,0124,1738647446,26.667 00,0012,0016,0998.0,+00.9,057,0111,1738648046,26.676 00,0012,0016,0997.9,+01.0,056,0125,1738648646,26.624 00,0010,0013,0998.4,+00.9,055,0094,1738649246,26.626 00,0009,0012,0998.3,+00.9,054,0111,1738649546,26.64 00,0015,0021,0998.1,+01.0,055,0109,1738649846,26.643 00,0013,0017,0998.3,+01.2,054,0119,1738650446,26.818 00,0011,0015,0998.3,+01.2,053,0102,1738650746,26.781 00,0009,0012,0998.3,+01.4,052,0118,1738651346,26.797 00,0010,0013,0998.5,+01.6,051,0109,1738651646,26.793 00,0010,0013,0998.4,+01.9,048,0116,1738652246,26.77 00,0007,0010,0998.7,+02.1,046,0108,1738652546,26.763 00,0008,0011,0998.7,+02.2,045,0120,1738653146,26.777 00,0009,0012,0998.8,+02.3,045,0100,1738653446,26.763 00,0008,0011,0999.0,+02.5,045,0114,1738654046,26.917 00,0012,0016,0999.1,+02.8,044,0105,1738654646,26.926 00,0007,0010,0999.1,+02.6,044,0102,1738654946,26.907 00,0010,0013,0999.3,+02.5,044,0115,1738655246,26.929 00,0009,0012,0999.1,+02.7,045,0108,1738655546,26.886 00,0008,0011,0999.1,+02.9,045,0104,1738656146,26.884 00,0010,0013,0999.3,+02.9,045,0105,1738656446,26.893 00,0011,0015,0999.6,+03.1,045,0101,1738656746,26.899 00,0009,0012,0999.5,+03.3,045,0105,1738657046,26.89 00,0007,0010,0999.8,+03.2,045,0126,1738657346,26.896 00,0011,0015,0999.6,+03.2,045,0124,1738657947,27.05 00,0010,0013,0999.7,+03.7,045,0133,1738658247,27.034 00,0013,0017,0999.9,+03.7,045,0120,1738658547,27.028 00,0011,0015,0999.4,+03.7,045,0121,1738658847,27.062 00,0013,0017,1000.1,+02.6,049,0129,1738744941,21.607 00,0012,0016,1000.2,+03.4,048,0095,1738745541,21.615 00,0015,0021,0999.8,+03.5,048,0124,1738745841,21.578 00,0012,0016,1000.1,+03.7,049,0123,1738746441,21.567 00,0012,0016,0999.9,+03.7,049,0100,1738746741,21.564 00,0013,0017,0999.9,+03.6,050,0125,1738747041,21.579 00,0017,0023,0999.5,+03.3,052,0114,1738747341,21.588 00,0014,0018,0999.9,+03.2,052,0117,1738747941,21.746 00,0013,0017,0999.8,+03.6,051,0103,1738748241,21.73 00,0012,0016,0999.4,+03.7,051,0138,1738748541,21.766 00,0018,0024,0999.5,+03.5,052,0120,1738748841,21.736 00,0014,0018,0999.4,+03.9,050,0106,1738749141,21.71 00,0014,0018,0999.2,+03.0,051,0124,1738749741,21.73 00,0013,0017,0998.7,+03.8,049,0123,1738750041,21.709 00,0013,0017,0998.8,+03.8,050,0100,1738750341,21.725 00,0017,0023,0998.8,+03.9,049,0112,1738750941,21.726 00,0012,0016,0998.8,+03.3,052,0116,1738751541,21.865 00,0011,0015,0998.6,+03.0,052,0129,1738751841,21.86 00,0013,0017,0998.5,+03.8,051,0108,1738752141,21.856 00,0015,0021,0998.7,+03.6,052,0113,1738752441,21.842 00,0012,0016,0998.3,+03.8,050,0102,1738752741,21.83 00,0012,0016,0998.6,+03.7,051,0107,1738753041,21.83 00,0013,0017,0998.6,+03.7,051,0108,1738753341,21.85 00,0011,0015,0998.5,+04.4,049,0125,1738753641,21.831 00,0015,0021,0998.2,+04.0,050,0108,1738753941,21.828 00,0019,0026,0998.0,+03.9,051,0117,1738754241,21.831 00,0015,0021,0998.0,+03.9,053,0125,1738754541,21.854 00,0015,0021,0998.1,+04.2,051,0106,1738754841,21.992 00,0015,0021,0997.8,+04.1,050,0118,1738755142,22.002 00,0014,0018,0997.7,+04.3,050,0125,1738755441,21.984 00,0017,0023,0998.1,+04.5,050,0130,1738755742,22.009 00,0015,0021,0998.0,+04.0,051,0120,1738756041,21.954 00,0024,0032,0997.8,+04.3,051,0103,1738756341,21.951 00,0016,0022,0998.2,+03.7,052,0105,1738756641,21.966 00,0018,0024,0997.9,+03.3,054,0110,1738757241,21.986 00,0019,0026,0998.0,+03.7,054,0121,1738757541,21.953 00,0016,0022,0997.8,+04.3,054,0125,1738757841,21.962 00,0021,0028,0997.8,+04.2,054,0134,1738758141,21.952 00,0017,0023,0997.7,+04.6,051,0111,1738758442,22.118 00,0017,0023,0997.7,+04.0,051,0117,1738758742,22.096 00,0016,0022,0997.7,+04.1,052,0120,1738759042,22.113 00,0015,0021,0997.9,+05.0,049,0112,1738759342,22.129 00,0013,0017,0997.8,+05.1,051,0118,1738759642,22.112 00,0015,0021,0997.5,+04.8,050,0103,1738759942,22.108 00,0016,0022,0997.8,+03.9,053,0111,1738760242,22.09 00,0016,0022,0997.6,+04.3,051,0117,1738760542,22.121 00,0016,0022,0997.5,+04.8,050,0136,1738760842,22.108 00,0014,0018,0997.7,+04.7,051,0113,1738761142,22.123 00,0014,0018,0997.6,+04.3,053,0102,1738761442,22.099 00,0016,0022,0997.5,+04.8,052,0123,1738761742,22.123 00,0014,0018,0997.6,+04.5,052,0112,1738762042,22.266 00,0014,0018,0997.3,+04.5,053,0104,1738762342,22.265 00,0010,0013,0997.7,+05.3,048,0111,1738762642,22.241 00,0012,0016,0997.6,+05.9,043,0106,1738763242,22.257 00,0010,0013,0997.6,+06.2,044,0108,1738763542,22.225 00,0014,0018,0997.4,+06.5,042,0119,1738763842,22.237 00,0012,0016,0997.9,+06.8,042,0121,1738764142,22.226 00,0009,0012,0997.7,+06.6,042,0104,1738764742,22.217 00,0010,0013,0997.7,+06.7,041,0109,1738765042,22.19 00,0010,0013,0997.7,+06.7,040,0121,1738765342,22.198 00,0010,0013,0997.9,+06.3,041,0114,1738765942,22.354 00,0009,0012,0998.0,+05.8,042,0110,1738766242,22.361 00,0010,0013,0997.9,+05.3,043,0097,1738766542,22.352 00,0009,0012,0997.7,+05.0,046,0107,1738766842,22.35 00,0008,0011,0998.1,+05.1,045,0102,1738767142,22.355 00,0008,0011,0997.9,+05.7,042,0129,1738767442,22.37 00,0008,0011,0998.2,+05.9,042,0103,1738767742,22.333 00,0009,0012,0997.9,+06.1,041,0109,1738768042,22.338 00,0011,0015,0998.3,+05.8,042,0102,1738768342,22.337 00,0010,0013,0998.1,+05.4,043,0104,1738768642,22.333 00,0009,0012,0998.3,+05.2,044,0134,1738768942,22.359 00,0009,0012,0998.7,+04.9,045,0103,1738769242,22.468 00,0010,0013,0998.5,+04.8,045,0117,1738769542,22.515 00,0009,0012,0998.6,+04.5,046,0103,1738769842,22.48 00,0012,0016,0998.6,+04.6,046,0100,1738770142,22.493 00,0011,0015,0998.7,+04.7,045,0110,1738770442,22.483 00,0010,0013,0998.8,+04.4,046,0116,1738770742,22.506 00,0010,0013,0998.7,+04.4,046,0132,1738771042,22.472 00,0012,0016,0998.8,+04.4,046,0116,1738771342,22.499 00,0009,0012,0999.0,+04.3,046,0098,1738771642,22.477 00,0010,0013,0999.0,+04.3,046,0102,1738771942,22.448 00,0010,0013,0999.1,+04.3,045,0104,1738772242,22.481 00,0010,0013,0999.2,+03.9,047,0126,1738772542,22.469 00,0014,0018,0998.8,+03.8,048,0114,1738772842,22.61 00,0011,0015,0999.0,+04.0,046,0108,1738773142,22.612 00,0012,0016,0999.2,+03.6,048,0126,1738773442,22.612 00,0012,0016,0999.3,+03.6,048,0133,1738773742,22.629 00,0010,0013,0999.1,+03.6,047,0135,1738774042,22.627 00,0015,0021,0999.0,+03.5,048,0114,1738774342,22.589 00,0012,0016,0999.1,+03.4,048,0113,1738774642,22.621 00,0014,0018,0999.2,+03.2,049,0095,1738774942,22.57 00,0011,0015,0999.2,+03.3,049,0108,1738775242,22.587 00,0011,0015,0999.3,+03.3,049,0090,1738775542,22.613 00,0011,0015,0999.2,+03.2,049,0091,1738775842,22.58 00,0013,0017,0999.2,+03.2,049,0094,1738776142,22.597 00,0013,0017,0999.2,+03.1,049,0131,1738776742,22.744 00,0012,0016,0999.0,+03.2,049,0112,1738777042,22.748 00,0011,0015,0999.4,+03.3,048,0088,1738777342,22.729 00,0010,0013,0999.1,+03.4,048,0134,1738777642,22.755 00,0010,0013,0998.9,+03.1,049,0105,1738777942,22.755 00,0010,0013,0999.1,+03.1,049,0098,1738778242,22.746 00,0010,0013,0999.3,+03.0,049,0109,1738778542,22.753 00,0010,0013,0999.0,+02.8,050,0113,1738778842,22.739 00,0010,0013,0998.9,+02.8,050,0125,1738779142,22.714 00,0009,0012,0998.9,+02.8,050,0110,1738779742,22.75 00,0010,0013,0999.0,+02.9,049,0104,1738780042,22.859 00,0011,0015,0999.3,+02.7,050,0132,1738780342,22.897 00,0011,0015,0999.3,+02.6,050,0098,1738780642,22.892 00,0011,0015,0999.2,+02.7,050,0106,1738780942,22.863 00,0014,0018,0999.5,+02.4,051,0096,1738781242,22.854 00,0010,0013,0999.4,+02.5,051,0111,1738781542,22.87 00,0013,0017,0999.6,+02.4,052,0115,1738781842,22.861 00,0011,0015,0999.6,+02.3,052,0113,1738782142,22.887 00,0014,0018,0999.6,+02.4,051,0118,1738782442,22.853 00,0012,0016,0999.2,+02.1,053,0106,1738783042,22.882 00,0011,0015,0999.6,+02.1,052,0092,1738783342,22.899 00,0011,0015,0999.4,+02.0,053,0132,1738783943,23.014 00,0011,0015,0999.5,+02.0,053,0115,1738784243,23.016 00,0012,0016,0999.3,+02.0,053,0107,1738784543,23.017 00,0013,0017,0999.4,+01.8,053,0094,1738784843,23.007 00,0013,0017,0999.5,+01.7,054,0096,1738785143,23.025 00,0012,0016,0999.5,+02.0,053,0106,1738785443,23.025 00,0015,0021,0999.4,+02.2,053,0127,1738785743,23.004 00,0016,0022,0999.4,+02.4,053,0104,1738786042,22.983 00,0014,0018,0999.2,+02.4,052,0102,1738786342,22.986 00,0014,0018,0999.1,+02.6,052,0136,1738786643,23.001 00,0017,0023,0999.5,+02.7,051,0127,1738786943,23.013 00,0012,0016,0999.4,+02.6,052,0109,1738787243,23.176 00,0014,0018,0999.4,+02.6,052,0100,1738787543,23.153 00,0016,0022,0999.4,+02.6,052,0117,1738787843,23.145 00,0017,0023,0999.5,+02.3,053,0109,1738788143,23.14 00,0016,0022,0999.7,+02.4,053,0129,1738788443,23.153 00,0013,0017,0999.5,+02.2,054,0118,1738788743,23.164 00,0018,0024,0999.8,+02.1,054,0116,1738789043,23.125 00,0014,0018,0999.4,+02.2,056,0088,1738789343,23.127 00,0020,0027,0999.7,+02.1,060,0116,1738789643,23.158 00,0013,0017,0999.3,+02.0,062,0092,1738789943,23.154 00,0018,0024,0999.4,+01.9,063,0114,1738790243,23.152 00,0013,0017,0999.7,+02.0,065,0094,1738790543,23.145 00,0013,0017,0999.9,+01.9,066,0122,1738790843,23.27 00,0016,0022,0999.7,+02.0,066,0083,1738791143,23.29 00,0015,0021,0999.7,+01.9,066,0123,1738791443,23.278 00,0016,0022,0999.7,+01.8,066,0122,1738791743,23.278 00,0014,0018,0999.5,+01.7,067,0116,1738792043,23.291 00,0017,0023,0999.3,+01.7,068,0104,1738792343,23.274 00,0015,0021,0999.7,+01.8,068,0111,1738792643,23.26 00,0014,0018,1000.0,+01.8,068,0109,1738792943,23.259 00,0014,0018,0999.8,+01.8,068,0126,1738793243,23.251 00,0016,0022,0999.9,+01.8,069,0113,1738793843,23.274 00,0016,0022,0999.6,+01.7,069,0103,1738794143,23.259 00,0017,0023,0999.8,+01.4,067,0105,1738794743,23.446 00,0017,0023,0999.8,+01.5,067,0104,1738795043,23.427 00,0018,0024,1000.1,+01.6,066,0107,1738795343,23.399 00,0015,0021,1000.0,+01.5,067,0102,1738795943,23.412 00,0019,0026,0999.7,+01.4,067,0120,1738796243,23.417 00,0017,0023,0999.7,+01.4,067,0107,1738796843,23.425 00,0023,0031,0999.6,+01.4,067,0131,1738797143,23.431 00,0020,0027,0999.8,+01.4,068,0118,1738797443,23.398 00,0023,0031,0999.7,+01.4,068,0110,1738798043,23.573 00,0019,0026,0999.8,+01.4,068,0122,1738798343,23.576 00,0015,0021,1000.1,+01.4,068,0099,1738798643,23.555 00,0014,0018,1000.1,+01.5,067,0099,1738798943,23.549 00,0012,0016,1000.0,+01.4,065,0114,1738799543,23.556 00,0011,0015,0999.9,+01.5,065,0114,1738799843,23.522 00,0013,0017,1000.1,+01.3,062,0099,1738800443,23.577 00,0008,0011,1000.1,+01.3,063,0108,1738800743,23.533 00,0007,0010,1000.0,+01.2,060,0083,1738801343,23.557 00,0005,0007,1000.2,+01.0,058,0119,1738801943,23.692 00,0006,0008,1000.1,+01.1,057,0103,1738802243,23.681 00,0006,0008,1000.1,+01.3,055,0113,1738802843,23.71 00,0005,0007,1000.2,+01.3,055,0111,1738803143,23.686 00,0005,0007,1000.3,+01.2,054,0124,1738803443,23.672 00,0005,0007,1000.2,+01.2,053,0096,1738803743,23.689 00,0005,0007,1000.1,+01.2,053,0107,1738804043,23.681 00,0005,0007,1000.2,+01.3,053,0120,1738804343,23.671 00,0003,0005,1000.1,+01.2,052,0110,1738804643,23.683 00,0003,0005,1000.1,+01.5,052,0108,1738804943,23.678 00,0004,0006,1000.1,+01.3,050,0106,1738805243,23.818 00,0003,0005,1000.1,+01.2,048,0103,1738805843,23.828 00,0003,0005,1000.1,+01.2,048,0125,1738806143,23.824 00,0002,0003,1000.0,+01.2,048,0106,1738806443,23.808 00,0003,0005,1000.1,+01.2,048,0100,1738807043,23.793 00,0002,0003,1000.1,+01.1,048,0104,1738807643,23.83 00,0003,0005,1000.2,+01.0,048,0113,1738807943,23.788 00,0003,0005,0999.9,+00.9,049,0114,1738808543,23.815 00,0003,0005,1000.3,+00.8,048,0098,1738809143,23.978 00,0003,0005,1000.0,+00.9,048,0120,1738809443,23.964 00,0003,0005,1000.5,+01.0,047,0119,1738810043,23.96 00,0002,0003,1000.6,+01.1,046,0110,1738810343,23.966 00,0003,0005,1000.7,+01.2,046,0109,1738810643,23.956 00,0003,0005,1000.6,+01.2,045,0120,1738810943,23.95 00,0002,0003,1000.4,+01.3,045,0116,1738811243,23.922 00,0002,0003,1000.5,+01.3,045,0121,1738811543,23.92 00,0003,0005,1000.6,+01.2,044,0102,1738811843,23.946 00,0003,0005,1000.4,+01.3,044,0112,1738812143,23.92 00,0003,0005,1000.4,+01.1,043,0115,1738812744,24.064 00,0002,0003,1000.4,+01.1,044,0101,1738813044,24.079 00,0001,0002,1000.2,+01.0,044,0140,1738813344,24.067 00,0003,0005,1000.5,+00.7,044,0123,1738813644,24.063 00,0002,0003,1000.4,+00.8,044,0099,1738813944,24.086 00,0003,0005,1000.7,+00.7,043,0117,1738814544,24.057 00,0003,0005,1001.1,+00.7,043,0115,1738815144,24.071 00,0004,0006,1001.0,+00.7,043,0122,1738815444,24.057 00,0003,0005,1000.9,+00.9,043,0119,1738816044,24.232 00,0003,0005,1001.1,+00.9,042,0115,1738816344,24.199 00,0003,0005,1001.2,+00.9,042,0113,1738816644,24.224 00,0004,0006,1001.2,+00.9,042,0108,1738816944,24.222 00,0002,0003,1001.3,+01.0,041,0127,1738817544,24.207 00,0002,0003,1001.3,+01.0,041,0119,1738818144,24.209 00,0003,0005,1001.1,+01.1,041,0125,1738818444,24.224 00,0002,0003,1001.4,+01.2,041,0108,1738818744,24.199 00,0002,0003,1001.5,+01.1,042,0106,1738819044,24.197 00,0004,0006,1001.4,+01.2,042,0104,1738819344,24.208 00,0004,0006,1001.3,+01.2,041,0103,1738819644,24.411 00,0003,0005,1001.5,+01.3,042,0104,1738819944,24.359 00,0003,0005,1001.8,+01.4,042,0119,1738820244,24.366 00,0004,0006,1001.8,+01.4,042,0117,1738820544,24.355 00,0003,0005,1001.8,+01.4,042,0108,1738820844,24.35 00,0006,0008,1001.8,+01.2,043,0124,1738821144,24.366 00,0005,0007,1001.8,+01.2,043,0105,1738821444,24.354 00,0005,0007,1001.9,+01.1,043,0091,1738821744,24.363 00,0005,0007,1001.7,+01.3,043,0113,1738822044,24.329 00,0004,0006,1002.1,+01.2,042,0127,1738822644,24.357 00,0003,0005,1002.2,+01.2,043,0120,1738822944,24.374 00,0003,0005,1002.3,+01.3,042,0126,1738823244,24.52 00,0003,0005,1002.3,+01.3,044,0107,1738823544,24.495 00,0003,0005,1002.1,+01.5,043,0118,1738823844,24.489 00,0008,0011,1002.2,+01.6,043,0129,1738824144,24.465 00,0005,0007,1002.2,+01.4,043,0110,1738824444,24.464 00,0003,0005,1002.2,+01.6,042,0095,1738825044,24.492 00,0007,0010,1002.2,+01.6,043,0111,1738825344,24.469 00,0012,0016,1002.6,+01.7,043,0104,1738825944,24.497 00,0004,0006,1002.8,+01.8,043,0111,1738826244,24.448 00,0006,0008,1002.7,+01.7,043,0124,1738826544,24.48 00,0003,0005,1002.7,+01.9,043,0118,1738827144,24.626 00,0004,0006,1002.5,+01.9,043,0115,1738827444,24.621 00,0004,0006,1002.8,+02.2,043,0112,1738828044,24.588 00,0032,0044,1002.8,+02.4,043,0126,1738828644,24.595 00,0004,0006,1002.9,+02.1,043,0101,1738828944,24.617 00,0004,0006,1002.7,+02.4,042,0120,1738829244,24.618 00,0005,0007,1002.5,+02.4,042,0110,1738829544,24.607 00,0009,0012,1002.7,+02.2,042,0121,1738829844,24.618 00,0008,0011,1002.8,+02.2,041,0110,1738830144,24.622 00,0006,0008,1002.8,+02.4,042,0120,1738830444,24.773 00,0006,0008,1002.7,+02.2,042,0119,1738830744,24.787 00,0005,0007,1002.6,+02.3,043,0140,1738831044,24.758 00,0004,0006,1002.8,+02.4,042,0108,1738831344,24.747 00,0003,0005,1002.8,+02.7,043,0113,1738831644,24.747 00,0004,0006,1002.9,+02.6,043,0106,1738831944,24.742 00,0006,0008,1002.9,+02.9,043,0106,1738832244,24.762 00,0006,0008,1003.0,+02.9,042,0108,1738832544,24.761 00,0006,0008,1002.8,+03.5,043,0121,1738832844,24.715 00,0004,0006,1002.8,+03.2,042,0131,1738833144,24.731 00,0004,0006,1003.1,+03.1,044,0111,1738833744,24.752 00,0004,0006,1003.1,+03.0,044,0109,1738834344,24.911 00,0005,0007,1003.1,+03.1,043,0124,1738834644,24.873 00,0004,0006,1002.9,+03.2,043,0108,1738834944,24.877 00,0005,0007,1002.8,+03.1,043,0127,1738835244,24.874 00,0004,0006,1003.1,+03.2,044,0123,1738835544,24.892 00,0004,0006,1002.8,+03.5,043,0096,1738836144,24.85 00,0005,0007,1002.8,+03.4,043,0134,1738836744,24.855 00,0005,0007,1002.6,+03.8,043,0120,1738837044,24.857 00,0006,0008,1002.8,+04.0,043,0113,1738837645,25.02 00,0004,0006,1002.9,+04.2,042,0143,1738838245,25.012 00,0005,0007,1002.7,+04.4,042,0093,1738838544,24.993 00,0005,0007,1002.8,+04.1,041,0121,1738838845,25.023 00,0005,0007,1002.9,+04.5,040,0118,1738839144,24.998 00,0004,0006,1002.8,+04.8,040,0105,1738839444,24.98 00,0006,0008,1002.7,+04.5,040,0104,1738839744,24.976 00,0005,0007,1002.9,+04.5,040,0125,1738840045,25.005 00,0006,0008,1002.8,+04.2,041,0121,1738840344,24.995 00,0004,0006,1002.4,+04.0,041,0096,1738840644,24.968 00,0006,0008,1002.8,+04.2,040,0114,1738840944,24.967 00,0004,0006,1002.8,+04.5,039,0111,1738841545,25.164 00,0006,0008,1002.8,+04.5,039,0110,1738841845,25.147 00,0007,0010,1002.8,+05.3,038,0124,1738842145,25.128 00,0004,0006,1002.8,+05.2,038,0103,1738842445,25.143 00,0007,0010,1002.5,+05.5,038,0106,1738842745,25.115 00,0004,0006,1002.2,+05.6,039,0111,1738843045,25.093 00,0005,0007,1002.6,+05.5,038,0135,1738843345,25.088 00,0006,0008,1002.5,+05.8,038,0109,1738843645,25.109 00,0005,0007,1002.4,+06.1,038,0120,1738843945,25.107 00,0007,0010,1002.7,+05.9,038,0116,1738844245,25.101 00,0007,0010,1002.6,+06.2,037,0140,1738844545,25.078 00,0004,0006,1002.8,+05.8,038,0105,1738845145,25.229 00,0006,0008,1002.7,+06.2,038,0118,1738845445,25.236 00,0006,0008,1002.4,+06.4,037,0105,1738845745,25.221 00,0005,0007,1002.5,+05.5,038,0090,1738846045,25.239 00,0006,0008,1002.5,+05.1,038,0103,1738846345,25.252 00,0006,0008,1002.6,+05.8,038,0094,1738846645,25.218 00,0006,0008,1002.7,+05.1,039,0105,1738846945,25.222 00,0006,0008,1002.7,+04.8,040,0126,1738847245,25.21 00,0007,0010,1002.7,+04.9,039,0116,1738847545,25.207 00,0005,0007,1002.3,+05.0,039,0115,1738847845,25.197 00,0006,0008,1002.4,+05.0,041,0106,1738848145,25.22 00,0006,0008,1002.8,+04.8,041,0112,1738848745,25.384 00,0006,0008,1002.8,+04.9,041,0130,1738849045,25.356 00,0007,0010,1002.6,+04.7,042,0100,1738849345,25.364 00,0008,0011,1002.5,+04.9,041,0098,1738849645,25.336 00,0006,0008,1002.8,+04.9,041,0112,1738849945,25.337 00,0008,0011,1002.4,+04.7,042,0124,1738850245,25.362 00,0006,0008,1002.5,+04.7,041,0107,1738850545,25.343 00,0006,0008,1002.5,+04.7,041,0107,1738850845,25.351 00,0006,0008,1002.7,+04.6,042,0120,1738851145,25.347 00,0007,0010,1002.5,+04.3,042,0127,1738851445,25.347 00,0007,0010,1002.7,+04.2,042,0118,1738851745,25.356 00,0011,0015,1002.8,+04.2,042,0110,1738852045,25.487 00,0007,0010,1002.7,+04.1,042,0103,1738852345,25.46 00,0007,0010,1002.7,+04.2,042,0112,1738852645,25.481 00,0006,0008,1002.9,+03.9,042,0113,1738853245,25.473 00,0006,0008,1002.5,+03.7,043,0111,1738853545,25.481 00,0008,0011,1002.7,+03.6,043,0124,1738853845,25.497 00,0007,0010,1002.9,+03.6,043,0120,1738854145,25.509 00,0009,0012,1003.0,+03.4,044,0103,1738854445,25.499 00,0008,0011,1003.1,+03.2,043,0118,1738854745,25.502 00,0008,0011,1003.0,+03.1,043,0128,1738855045,25.483 00,0010,0013,1003.2,+03.1,043,0107,1738855345,25.484 00,0007,0010,1003.1,+03.3,042,0111,1738855945,25.679 00,0009,0012,1003.4,+02.8,043,0105,1738856245,25.608 00,0006,0008,1003.4,+02.8,043,0118,1738856545,25.617 00,0007,0010,1003.6,+02.5,044,0116,1738856845,25.595 00,0007,0010,1003.6,+02.3,043,0096,1738857445,25.605 00,0006,0008,1003.4,+02.1,044,0116,1738857745,25.603 00,0005,0007,1003.6,+02.1,044,0130,1738858045,25.611 00,0006,0008,1003.9,+02.0,044,0109,1738858345,25.611 00,0005,0007,1003.7,+01.9,045,0098,1738858645,25.608 00,0006,0008,1003.8,+01.9,043,0116,1738858945,25.598 00,0006,0008,1004.0,+01.7,043,0117,1738859245,25.76 00,0007,0010,1003.8,+01.8,043,0111,1738859545,25.767 00,0006,0008,1003.9,+01.6,043,0113,1738859845,25.752 00,0004,0006,1004.2,+01.7,043,0108,1738860145,25.765 00,0006,0008,1003.9,+01.6,042,0102,1738860445,25.721 00,0003,0005,1004.0,+01.5,042,0121,1738860745,25.737 00,0005,0007,1004.3,+01.4,043,0109,1738861045,25.727 00,0005,0007,1004.3,+01.4,043,0115,1738861345,25.737 00,0005,0007,1004.2,+01.2,042,0117,1738861645,25.74 00,0004,0006,1004.3,+01.4,042,0109,1738861945,25.729 00,0006,0008,1004.2,+01.4,042,0124,1738862245,25.74 00,0005,0007,1004.3,+01.2,043,0093,1738862545,25.749 00,0005,0007,1004.3,+01.1,044,0111,1738863145,25.869 00,0005,0007,1004.5,+01.0,044,0142,1738863445,25.875 00,0005,0007,1004.5,+01.0,045,0096,1738863745,25.849 00,0006,0008,1004.7,+01.1,045,0115,1738864045,25.901 00,0006,0008,1004.5,+01.1,045,0104,1738864345,25.891 00,0007,0010,1004.7,+00.9,045,0113,1738864645,25.923 00,0005,0007,1004.6,+00.9,045,0126,1738864945,25.884 00,0006,0008,1004.7,+00.8,046,0101,1738865245,25.864 00,0006,0008,1004.7,+00.8,046,0106,1738865545,25.859 00,0007,0010,1005.0,+00.7,046,0106,1738865845,25.875 00,0009,0012,1004.8,+00.7,046,0117,1738866145,25.877 00,0006,0008,1004.5,+00.6,046,0106,1738866446,26.035 00,0006,0008,1004.6,+00.5,046,0111,1738866746,26.016 00,0007,0010,1005.0,+00.3,047,0111,1738867046,26.018 00,0007,0010,1004.9,+00.4,046,0108,1738867346,26.009 00,0011,0015,1005.1,+00.3,046,0118,1738867646,26.037 00,0007,0010,1005.0,+00.4,046,0102,1738867946,26.015 00,0008,0011,1005.0,+00.1,047,0112,1738868246,26.028 00,0007,0010,1005.2,+00.1,047,0106,1738868546,26.016 00,0007,0010,1005.1,-00.0,047,0133,1738868846,26.016 00,0007,0010,1005.0,+00.1,046,0092,1738869146,26.023 00,0006,0008,1005.0,-00.0,046,0091,1738869446,26.014 00,0006,0008,1005.0,-00.1,046,0112,1738869746,26.025 00,0005,0007,1005.0,-00.2,046,0125,1738870346,26.162 00,0007,0010,1005.2,-00.0,047,0106,1738870646,26.168 00,0007,0010,1005.4,-00.2,047,0102,1738870946,26.177 00,0007,0010,1005.0,-00.3,048,0111,1738871246,26.178 00,0008,0011,1005.2,-00.3,049,0110,1738871546,26.156 00,0007,0010,1005.4,-00.4,049,0115,1738871846,26.158 00,0006,0008,1005.0,-00.6,050,0121,1738872146,26.164 00,0007,0010,1005.3,-00.5,050,0129,1738872446,26.153 00,0006,0008,1005.2,-00.5,050,0097,1738872746,26.159 00,0008,0011,1005.0,-00.6,050,0122,1738873046,26.179 00,0007,0010,1005.1,-00.6,050,0127,1738873646,26.33 00,0008,0011,1005.2,-00.8,051,0120,1738873946,26.327 00,0006,0008,1005.1,-00.9,051,0105,1738874246,26.323 00,0007,0010,1004.7,-00.8,051,0101,1738874546,26.296 00,0007,0010,1004.6,-00.8,051,0128,1738874846,26.303 00,0008,0011,1004.9,-01.0,051,0106,1738875446,26.317 00,0006,0008,1004.8,-01.0,050,0099,1738875746,26.344 00,0006,0008,1004.7,-01.1,050,0104,1738876346,26.305 00,0006,0008,1004.9,-01.0,049,0114,1738876946,26.336 00,0006,0008,1004.5,-01.0,049,0108,1738877546,26.497 00,0005,0007,1004.8,-00.9,049,0108,1738877846,26.478 00,0009,0012,1004.5,-00.9,049,0116,1738878146,26.469 00,0006,0008,1004.5,-01.0,048,0100,1738878446,26.502 00,0005,0007,1004.4,-00.9,048,0109,1738878746,26.467 00,0007,0010,1004.5,-00.9,048,0119,1738879046,26.488 00,0010,0013,1004.7,-00.8,048,0122,1738879346,26.5 00,0005,0007,1004.2,-00.9,048,0104,1738879946,26.487 00,0006,0008,1004.5,-00.8,049,0124,1738880246,26.465 00,0007,0010,1004.2,-00.9,048,0107,1738880546,26.487 00,0006,0008,1004.6,-00.9,049,0108,1738881146,26.639 00,0010,0013,1004.3,-00.8,049,0100,1738881446,26.618 00,0007,0010,1004.4,-00.8,048,0119,1738882046,26.637 00,0006,0008,1004.6,-00.7,048,0105,1738882346,26.618 00,0006,0008,1004.7,-00.7,047,0107,1738882646,26.593 00,0005,0007,1005.0,-00.6,045,0111,1738883246,26.621 00,0006,0008,1005.0,-00.7,046,0110,1738883546,26.611 00,0007,0010,1005.2,-00.6,045,0118,1738884146,26.62 00,0006,0008,1005.4,-00.7,046,0123,1738884746,26.771 00,0006,0008,1005.4,-01.1,047,0114,1738885046,26.756 00,0006,0008,1005.2,-01.2,048,0122,1738885646,26.76 00,0007,0010,1005.3,-01.1,048,0086,1738885946,26.741 00,0006,0008,1005.3,-00.9,047,0101,1738886246,26.756 00,0005,0007,1005.6,-01.0,047,0125,1738886846,26.766 00,0007,0010,1005.3,-01.2,048,0101,1738887146,26.758 00,0005,0007,1005.5,-01.1,048,0110,1738887446,26.775 00,0006,0008,1005.5,-00.9,047,0112,1738887746,26.769 00,0007,0010,1005.8,-01.3,049,0116,1738888346,26.937 00,0006,0008,1005.3,-01.0,048,0122,1738888646,26.914 00,0006,0008,1005.5,-01.1,048,0118,1738889246,26.935 00,0005,0007,1005.6,-01.2,047,0112,1738889546,26.89 00,0007,0010,1005.2,-01.5,049,0095,1738890146,26.913 00,0009,0012,1005.6,-01.7,050,0115,1738890446,26.901 00,0007,0010,1005.2,-01.6,049,0109,1738890746,26.889 00,0008,0011,1005.6,-01.7,050,0120,1738891046,26.894 00,0006,0008,1005.4,-01.8,050,0120,1738891647,27.059 00,0008,0011,1005.4,-01.6,051,0102,1738892247,27.052 00,0009,0012,1005.6,-01.4,051,0099,1738892547,27.035 00,0008,0011,1005.5,-01.5,051,0128,1738892847,27.041 00,0010,0013,1005.4,-01.6,052,0127,1738893147,27.078 00,0007,0010,1005.3,-01.5,052,0118,1738893747,27.04 00,0008,0011,1005.7,-01.3,051,0098,1738894047,27.038 00,0009,0012,1005.4,-01.4,051,0118,1738894647,27.026 00,0010,0013,1005.4,-01.7,052,0110,1738894947,27.044 00,0007,0010,1005.7,-02.0,053,0116,1738895247,27.2 00,0008,0011,1005.9,-01.8,052,0098,1738895847,27.217 00,0010,0013,1005.9,-01.9,052,0124,1738896147,27.203 00,0006,0008,1005.8,-01.9,053,0116,1738896747,27.209 00,0007,0010,1006.0,-02.0,053,0100,1738897047,27.198 00,0008,0011,1006.0,-01.8,053,0118,1738897347,27.189 00,0006,0008,1006.2,-02.4,053,0117,1738897947,27.205 00,0009,0012,1006.1,-02.4,055,0127,1738898547,27.201 00,0009,0012,1006.0,-02.6,056,0108,1738899147,27.375 00,0010,0013,1006.2,-02.4,055,0118,1738899447,27.384 00,0008,0011,1006.3,-02.7,057,0090,1738900047,27.351 00,0010,0013,1006.3,-03.0,058,0109,1738900647,27.36 00,0010,0013,1006.1,-03.1,059,0109,1738900947,27.347 00,0009,0012,1005.9,-02.9,057,0122,1738901547,27.374 00,0009,0012,1006.3,-02.7,056,0110,1738901847,27.391 00,0008,0011,1005.9,-02.6,055,0103,1738902147,27.368 00,0009,0012,1006.4,-03.0,057,0109,1738902747,27.516 00,0011,0015,1006.1,-03.1,057,0110,1738903047,27.533 00,0010,0013,1006.4,-03.0,057,0105,1738903647,27.532 00,0014,0018,1006.2,-03.3,058,0101,1738903947,27.51 00,0008,0011,1006.6,-02.4,054,0104,1738904547,27.521 00,0009,0012,1006.8,-02.8,055,0111,1738904847,27.514 00,0009,0012,1006.6,-02.7,055,0122,1738905447,27.514 00,0009,0012,1006.6,-03.3,057,0126,1738906047,27.704 00,0008,0011,1006.5,-03.2,056,0131,1738906347,27.712 00,0008,0011,1006.7,-03.0,056,0100,1738906647,27.692 00,0009,0012,1006.9,-02.8,055,0104,1738907247,27.686 00,0011,0015,1007.0,-02.7,056,0110,1738907847,27.678 00,0009,0012,1006.9,-03.5,059,0105,1738908447,27.681 00,0009,0012,1007.2,-02.6,057,0106,1738909047,27.717 00,0008,0011,1007.1,-03.1,059,0106,1738909347,27.691 00,0008,0011,1007.1,-03.3,059,0114,1738909947,27.855 00,0010,0013,1007.2,-02.4,056,0119,1738910247,27.846 00,0009,0012,1006.9,-02.3,057,0103,1738910847,27.845 00,0008,0011,1007.4,-01.2,052,0121,1738911447,27.845 00,0009,0012,1007.6,-00.6,048,0114,1738912047,27.859 00,0008,0011,1007.7,-00.4,047,0110,1738912347,27.852 00,0009,0012,1007.5,-00.0,047,0120,1738912647,27.816 00,0008,0011,1007.7,-00.3,047,0097,1738913247,27.967 00,0009,0012,1007.5,+00.1,047,0122,1738913547,27.981 00,0010,0013,1007.9,+00.3,046,0121,1738913847,27.987 00,0009,0012,1007.6,+00.5,046,0101,1738914447,27.969 00,0009,0012,1007.6,+00.8,045,0108,1738914747,27.98 00,0008,0011,1007.4,+01.0,044,0107,1738915347,27.983 00,0009,0012,1007.3,+00.6,045,0112,1738915647,27.968 00,0009,0012,1007.6,+00.3,046,0117,1738915947,27.996 00,0008,0011,1007.5,+00.5,045,0104,1738916247,27.964 00,0008,0011,1007.6,+00.4,046,0111,1738916547,27.971 00,0009,0012,1007.7,+01.0,045,0114,1738917148,28.127 00,0013,0017,1007.7,+00.9,045,0121,1738917448,28.136 00,0009,0012,1008.1,+01.1,043,0105,1738917748,28.165 00,0009,0012,1007.9,+01.6,043,0118,1738918048,28.106 00,0008,0011,1008.0,+01.6,042,0106,1738918348,28.098 00,0010,0013,1008.3,+01.9,042,0092,1738918648,28.092 00,0008,0011,1007.8,+01.5,041,0130,1738918948,28.137 00,0008,0011,1007.9,+01.8,042,0122,1738919248,28.129 00,0012,0016,1007.6,+01.8,040,0108,1738919548,28.074 00,0009,0012,1008.1,+01.8,040,0112,1738919848,28.097 00,0007,0010,1007.8,+02.2,040,0115,1738920148,28.089 00,0010,0013,1008.0,+02.3,040,0125,1738920748,28.279 00,0009,0012,1007.8,+02.5,040,0105,1738921048,28.261 00,0008,0011,1007.9,+02.4,040,0099,1738921348,28.238 00,0009,0012,1007.6,+02.8,038,0104,1738921648,28.262 00,0008,0011,1007.6,+02.8,038,0110,1738921948,28.243 00,0011,0015,1007.7,+03.0,039,0100,1738922248,28.233 00,0009,0012,1007.7,+02.6,039,0134,1738922548,28.233 00,0008,0011,1007.6,+03.0,038,0133,1738922848,28.254 00,0009,0012,1007.4,+03.0,037,0125,1738923148,28.226 00,0008,0011,1007.6,+03.2,037,0119,1738923448,28.253 00,0008,0011,1007.5,+03.6,038,0103,1738923748,28.255 00,0011,0015,1006.9,+03.2,037,0120,1738924348,28.363 00,0008,0011,1006.9,+03.2,037,0111,1738924648,28.377 00,0006,0008,1007.0,+03.7,036,0101,1738924948,28.399 00,0010,0013,1007.1,+03.4,037,0121,1738925248,28.381 00,0011,0015,1006.9,+03.9,037,0114,1738925548,28.394 00,0008,0011,1007.3,+04.0,037,0126,1738925848,28.389 00,0007,0010,1006.9,+04.1,036,0102,1738926148,28.352 00,0007,0010,1006.7,+03.9,038,0098,1738926448,28.353 00,0008,0011,1006.9,+04.1,037,0100,1738926748,28.36 00,0009,0012,1006.9,+03.7,037,0114,1738927048,28.345 00,0008,0011,1006.5,+03.8,038,0114,1738927348,28.373 00,0018,0024,1006.6,+04.0,037,0115,1738927648,28.51 00,0010,0013,1006.7,+04.0,037,0116,1738927948,28.533 00,0010,0013,1006.8,+04.2,037,0109,1738928248,28.528 00,0008,0011,1006.4,+03.4,038,0110,1738928548,28.496 00,0009,0012,1006.4,+04.1,037,0124,1738928848,28.521 00,0009,0012,1006.0,+03.8,037,0099,1738929148,28.513 00,0007,0010,1006.5,+04.1,037,0105,1738929448,28.498 00,0010,0013,1006.6,+04.0,037,0103,1738929748,28.525 00,0012,0016,1006.5,+04.0,038,0119,1738930048,28.502 00,0008,0011,1006.4,+04.1,037,0112,1738930348,28.492 00,0010,0013,1006.5,+04.3,037,0116,1738930648,28.471 00,0009,0012,1006.4,+03.7,037,0103,1738930948,28.494 00,0007,0010,1006.3,+04.0,037,0115,1738931548,28.656 00,0008,0011,1006.6,+04.2,036,0121,1738931848,28.639 00,0008,0011,1006.6,+04.5,037,0112,1738932148,28.631 00,0012,0016,1006.6,+04.8,035,0112,1738932748,28.624 00,0009,0012,1006.6,+05.3,034,0127,1738933048,28.649 00,0008,0011,1006.5,+04.7,035,0108,1738933348,28.599 00,0010,0013,1006.6,+04.5,036,0124,1738933648,28.609 00,0009,0012,1006.5,+04.9,034,0106,1738933948,28.627 00,0006,0008,1006.8,+05.2,035,0103,1738934248,28.602 00,0009,0012,1006.8,+05.2,034,0117,1738934548,28.618 00,0010,0013,1006.7,+05.5,033,0122,1738934848,28.76 00,0009,0012,1006.4,+05.3,034,0120,1738935151,31.817 00,0009,0012,1006.5,+05.3,034,0106,1738935448,28.743 00,0010,0013,1006.2,+05.0,035,0105,1738935748,28.748 00,0010,0013,1006.4,+05.0,035,0103,1738936048,28.736 00,0009,0012,1006.7,+05.9,033,0113,1738936348,28.737 00,0011,0015,1006.3,+05.6,033,0100,1738936648,28.716 00,0008,0011,1006.6,+05.8,033,0092,1738936948,28.732 00,0009,0012,1006.4,+06.0,034,0115,1738937248,28.75 00,0008,0011,1006.4,+06.2,033,0112,1738937548,28.716 00,0013,0017,1006.1,+05.5,034,0109,1738937848,28.688 00,0010,0013,1006.3,+05.5,034,0121,1738938148,28.712 00,0017,0023,1006.3,+05.2,035,0120,1738938448,28.84 00,0011,0015,1006.5,+05.8,034,0124,1738938748,28.86 00,0009,0012,1006.3,+06.4,032,0101,1738939048,28.841 00,0014,0018,1006.6,+05.8,034,0109,1738939348,28.831 00,0010,0013,1006.4,+05.1,035,0125,1738939648,28.817 00,0010,0013,1006.5,+04.9,035,0126,1738939948,28.814 00,0009,0012,1006.0,+04.5,036,0129,1738940248,28.841 00,0008,0011,1006.3,+04.2,037,0117,1738940548,28.826 00,0010,0013,1006.2,+05.0,036,0101,1738940848,28.803 00,0009,0012,1006.0,+03.9,037,0107,1738941148,28.799 00,0010,0013,1006.1,+03.6,038,0111,1738941448,28.838 00,0010,0013,1006.3,+03.7,038,0125,1738941748,28.831 00,0009,0012,1006.4,+03.0,039,0122,1738942048,28.95 00,0014,0018,1006.3,+02.8,040,0106,1738942348,28.966 00,0012,0016,1006.5,+02.4,041,0116,1738942648,28.966 00,0009,0012,1006.5,+02.1,041,0104,1738942948,28.961 00,0012,0016,1006.5,+02.1,041,0118,1738943248,28.996 00,0011,0015,1006.3,+01.8,042,0101,1738943548,28.946 00,0010,0013,1006.5,+02.2,041,0095,1738943848,28.959 00,0008,0011,1006.4,+01.7,042,0111,1738944148,28.98 00,0033,0045,1006.5,+01.4,043,0119,1738944448,28.97 00,0010,0013,1006.5,+01.5,042,0110,1738944748,28.947 00,0014,0018,1006.7,+01.5,043,0108,1738945048,28.948 00,0009,0012,1006.5,+01.3,043,0121,1738945348,28.968 00,0009,0012,1006.4,+01.2,043,0130,1738945649,29.123 00,0009,0012,1006.6,+01.2,043,0117,1738945949,29.115 00,0009,0012,1006.5,+01.1,043,0123,1738946249,29.1 00,0009,0012,1006.5,+01.0,043,0113,1738946549,29.1 00,0008,0011,1006.6,+01.1,043,0115,1738946849,29.076 00,0012,0016,1006.5,+01.0,044,0107,1738947149,29.116 00,0010,0013,1006.3,+00.9,044,0111,1738947449,29.142 00,0009,0012,1006.6,+01.2,044,0128,1738947749,29.126 00,0016,0022,1006.4,+01.0,044,0108,1738948049,29.112 00,0008,0011,1006.6,+00.7,044,0099,1738948349,29.117 00,0011,0015,1006.7,+00.8,044,0104,1738948649,29.119 00,0009,0012,1006.7,+00.8,044,0113,1738948949,29.109 00,0008,0011,1006.8,+00.8,045,0134,1738949249,29.225 00,0009,0012,1006.8,+00.8,045,0098,1738949549,29.248 00,0010,0013,1006.5,+00.6,045,0122,1738949849,29.243 00,0012,0016,1006.7,+00.5,045,0094,1738950149,29.276 00,0011,0015,1006.8,+00.6,045,0133,1738950449,29.236 00,0013,0017,1006.4,+00.4,045,0106,1738950749,29.239 00,0009,0012,1006.9,+00.3,046,0105,1738951049,29.26 00,0010,0013,1006.7,+00.4,045,0137,1738951349,29.253 00,0009,0012,1006.8,+00.5,045,0123,1738951649,29.243 00,0011,0015,1006.6,+00.5,045,0116,1738951949,29.28 00,0011,0015,1006.8,+00.5,045,0118,1738952249,29.233 00,0013,0017,1006.6,+00.4,045,0111,1738952549,29.274 00,0013,0017,1006.6,+00.4,045,0116,1738952849,29.413 00,0008,0011,1006.7,+00.1,046,0113,1738953149,29.403 00,0010,0013,1006.6,+00.3,046,0110,1738953449,29.388 00,0010,0013,1006.5,+00.3,046,0096,1738953749,29.367 00,0010,0013,1007.0,+00.3,047,0112,1738954049,29.4 00,0011,0015,1006.9,+00.3,047,0119,1738954349,29.378 00,0009,0012,1006.8,+00.4,047,0119,1738954649,29.39 00,0012,0016,1006.9,+00.4,046,0105,1738954949,29.376 00,0010,0013,1006.9,+00.4,046,0105,1738955249,29.383 00,0010,0013,1006.9,+00.4,046,0112,1738955549,29.361 00,0011,0015,1007.1,+00.3,046,0110,1738955849,29.391 00,0010,0013,1007.2,+00.4,046,0102,1738956149,29.367 00,0008,0011,1007.2,+00.3,046,0112,1738956449,29.536 00,0008,0011,1007.0,+00.3,046,0112,1738956752,32.738 00,0011,0015,1007.2,+00.4,046,0144,1738957049,29.527 00,0011,0015,1007.2,+00.3,046,0099,1738957349,29.53 00,0012,0016,1007.4,+00.2,047,0119,1738957649,29.513 00,0011,0015,1007.2,+00.4,047,0092,1738957949,29.563 00,0011,0015,1007.2,+00.0,047,0107,1738958249,29.548 00,0011,0015,1007.2,+00.0,048,0116,1738958549,29.508 00,0012,0016,1007.2,+00.0,048,0108,1738958849,29.552 00,0009,0012,1007.5,+00.1,048,0107,1738959149,29.514 00,0010,0013,1007.2,+00.4,047,0110,1738959449,29.519 00,0010,0013,1007.5,+00.1,047,0137,1738959749,29.551 00,0009,0012,1007.2,+00.2,047,0103,1738960049,29.708 00,0010,0013,1007.5,+00.1,047,0121,1738960349,29.668 00,0010,0013,1007.2,+00.1,048,0103,1738960649,29.685 00,0010,0013,1007.4,+00.3,047,0108,1738960949,29.685 00,0009,0012,1007.4,+00.1,048,0104,1738961249,29.658 00,0012,0016,1007.4,+00.1,048,0112,1738961549,29.644 00,0012,0016,1007.2,+00.0,048,0115,1738961849,29.658 00,0009,0012,1007.3,-00.2,048,0120,1738962149,29.697 00,0014,0018,1007.2,-00.1,048,0100,1738962449,29.689 00,0009,0012,1007.3,-00.2,049,0131,1738962749,29.649 00,0014,0018,1007.4,-00.3,049,0085,1738963049,29.682 00,0010,0013,1007.3,-00.2,049,0115,1738963349,29.66 00,0010,0013,1007.0,-00.1,048,0092,1738963649,29.806 00,0010,0013,1006.9,-00.5,049,0109,1738963949,29.816 00,0012,0016,1007.0,-00.7,050,0116,1738964249,29.821 00,0010,0013,1006.9,-00.5,050,0115,1738964549,29.79 00,0013,0017,1006.7,-00.8,050,0114,1738964849,29.793 00,0010,0013,1006.7,-01.9,054,0112,1738965149,29.823 00,0015,0021,1006.7,-01.6,053,0107,1738965449,29.828 00,0012,0016,1006.7,-01.6,052,0117,1738965749,29.802 00,0011,0015,1006.6,-02.1,054,0109,1738966049,29.809 00,0011,0015,1006.8,-01.4,053,0114,1738966349,29.822 00,0010,0013,1006.7,-01.2,052,0106,1738966649,29.816 00,0011,0015,1006.9,-01.0,052,0126,1738966949,29.846 00,0011,0015,1006.8,-00.8,052,0114,1738967249,29.987 00,0014,0018,1007.1,-01.1,052,0120,1738967549,29.933 00,0011,0015,1006.7,-00.9,051,0131,1738967849,29.957 00,0009,0012,1006.6,-00.8,052,0108,1738968149,29.944 00,0014,0018,1006.8,-00.8,052,0113,1738968449,29.967 00,0016,0022,1006.7,-00.7,052,0102,1738968749,29.939 00,0012,0016,1006.5,-00.9,053,0118,1738969049,29.964 00,0013,0017,1006.4,-01.0,054,0109,1738969349,29.952 00,0013,0017,1006.5,-00.9,054,0126,1738969649,29.958 00,0013,0017,1006.4,-01.4,055,0110,1738969949,29.952 00,0012,0016,1006.2,-01.2,055,0107,1738970249,29.967 00,0014,0018,1006.1,-01.2,054,0121,1738970549,29.967 00,0013,0017,1006.2,-01.1,054,0097,1738971150,30.087 00,0012,0016,1006.2,-01.2,054,0109,1738971450,30.104 00,0017,0023,1006.2,-01.2,054,0100,1738971750,30.135 00,0013,0017,1006.6,-01.2,054,0121,1738972050,30.111 00,0015,0021,1006.3,-01.5,055,0109,1738972350,30.099 00,0014,0018,1006.4,-01.3,054,0122,1738972650,30.131 00,0017,0023,1006.5,-01.3,054,0103,1738972950,30.102 00,0012,0016,1006.0,-01.6,055,0108,1738973250,30.089 00,0012,0016,1005.9,-01.5,055,0119,1738973550,30.121 00,0013,0017,1005.6,-01.6,055,0110,1738973850,30.121 00,0015,0021,1006.0,-01.5,055,0111,1738974150,30.145 00,0015,0021,1005.6,-01.6,055,0122,1738974450,30.263 00,0014,0018,1005.5,-01.7,055,0116,1738974750,30.278 00,0012,0016,1005.8,-01.6,055,0113,1738975050,30.266 00,0013,0017,1005.5,-01.6,055,0108,1738975350,30.275 00,0014,0018,1005.7,-01.6,055,0109,1738975650,30.286 00,0016,0022,1005.4,-01.9,056,0084,1738975950,30.26 00,0014,0018,1005.6,-01.7,056,0121,1738976250,30.279 00,0014,0018,1005.6,-01.7,056,0102,1738976550,30.256 00,0019,0026,1005.7,-01.6,055,0084,1738976850,30.238 00,0014,0018,1005.4,-01.8,056,0115,1738977150,30.259 00,0015,0021,1005.6,-02.0,057,0104,1738977450,30.27 00,0014,0018,1005.3,-02.2,056,0099,1738977750,30.284 00,0013,0017,1005.4,-02.2,056,0107,1738978350,30.431 00,0013,0017,1005.6,-02.0,056,0112,1738978650,30.418 00,0014,0018,1005.6,-01.7,055,0134,1738978950,30.399 00,0016,0022,1005.6,-01.6,055,0099,1738979250,30.404 00,0014,0018,1005.4,-01.9,057,0115,1738979550,30.398 00,0014,0018,1005.3,-01.8,057,0100,1738979850,30.402 00,0014,0018,1005.4,-01.9,058,0092,1738980150,30.406 00,0016,0022,1005.5,-01.8,058,0118,1738980450,30.394 00,0014,0018,1005.5,-02.0,057,0121,1738980750,30.427 00,0013,0017,1005.7,-01.9,057,0126,1738981050,30.432 00,0013,0017,1005.5,-01.5,056,0118,1738981350,30.421 00,0012,0016,1005.4,-01.4,055,0128,1738981950,30.564 00,0012,0016,1005.7,-01.6,055,0115,1738982250,30.568 00,0012,0016,1005.6,-01.7,055,0118,1738982550,30.55 00,0013,0017,1005.6,-01.7,055,0108,1738982850,30.556 00,0013,0017,1005.6,-01.6,054,0125,1738983150,30.561 00,0012,0016,1005.5,-01.7,054,0101,1738983450,30.585 00,0013,0017,1005.8,-01.5,054,0109,1738983750,30.543 00,0013,0017,1005.7,-01.5,055,0102,1738984050,30.566 00,0012,0016,1005.5,-01.5,053,0119,1738984350,30.542 00,0012,0016,1005.7,-01.3,053,0124,1738984650,30.577 00,0010,0013,1005.5,-01.2,054,0108,1738984950,30.55 00,0010,0013,1005.7,-01.0,053,0098,1738985550,30.738 00,0012,0016,1005.7,-01.0,054,0108,1738985850,30.707 00,0012,0016,1005.9,-00.8,054,0107,1738986150,30.698 00,0013,0017,1006.1,-00.9,054,0113,1738986450,30.73 00,0013,0017,1005.8,-00.9,055,0121,1738986750,30.691 00,0010,0013,1006.0,-00.8,054,0120,1738987050,30.729 00,0009,0012,1005.8,-00.9,055,0126,1738987350,30.689 00,0012,0016,1005.8,-00.9,055,0096,1738987650,30.734 00,0010,0013,1005.7,-00.9,055,0113,1738987950,30.698 00,0013,0017,1005.8,-01.0,055,0124,1738988250,30.718 00,0010,0013,1005.8,-01.1,055,0123,1738988550,30.745 00,0012,0016,1006.1,-01.1,056,0104,1738989150,30.887 00,0011,0015,1006.1,-01.1,055,0109,1738989450,30.855 00,0011,0015,1006.2,-01.1,056,0102,1738989750,30.871 00,0010,0013,1006.0,-01.2,056,0116,1738990050,30.835 00,0015,0021,1005.8,-01.3,057,0097,1738990350,30.868 00,0011,0015,1005.9,-01.3,057,0118,1738990650,30.84 00,0011,0015,1006.2,-01.3,057,0127,1738990950,30.831 00,0017,0023,1006.1,-01.3,057,0121,1738991250,30.878 00,0014,0018,1006.1,-01.3,057,0110,1738991550,30.857 00,0012,0016,1006.3,-01.3,058,0117,1738991850,30.863 00,0012,0016,1006.3,-01.2,057,0127,1738992150,30.866 00,0012,0016,1006.1,-01.5,058,0119,1738992751,31.001 00,0011,0015,1006.2,-01.4,058,0112,1738993051,31.027 00,0012,0016,1006.2,-01.4,058,0127,1738993351,31.003 00,0014,0018,1006.3,-01.3,058,0121,1738993651,31.013 00,0013,0017,1006.6,-01.3,058,0106,1738993951,31.01 00,0009,0012,1006.6,-01.1,058,0130,1738994250,30.986 00,0010,0013,1006.6,-01.3,058,0118,1738994551,31.015 00,0013,0017,1006.1,-01.4,058,0089,1738994850,30.996 00,0012,0016,1006.4,-01.2,057,0117,1738995151,31.005 00,0012,0016,1006.5,-01.3,057,0117,1738995451,31.017 00,0012,0016,1006.7,-01.3,058,0113,1738995751,31.015 00,0009,0012,1006.2,-01.2,057,0104,1738996051,31.189 00,0012,0016,1006.3,-01.1,057,0121,1738996351,31.184 00,0013,0017,1006.4,-01.0,056,0111,1738996651,31.165 00,0010,0013,1006.4,-01.0,057,0113,1738996951,31.169 00,0012,0016,1006.3,-01.0,057,0122,1738997251,31.184 00,0011,0015,1006.2,-00.9,057,0100,1738997551,31.177 00,0010,0013,1006.3,-00.7,056,0111,1738997851,31.158 00,0011,0015,1006.6,-00.8,057,0103,1738998151,31.148 00,0009,0012,1006.4,-00.7,056,0121,1738998451,31.156 00,0010,0013,1006.5,-00.6,055,0114,1738998751,31.167 00,0010,0013,1006.7,-00.6,056,0133,1738999051,31.184 00,0013,0017,1006.7,-00.6,055,0110,1738999351,31.184 00,0012,0016,1006.5,-00.4,055,0112,1738999651,31.292 00,0011,0015,1006.6,-00.3,055,0113,1738999951,31.306 00,0012,0016,1006.6,-00.2,054,0114,1739000251,31.309 00,0015,0021,1006.5,-00.3,055,0111,1739000551,31.289 00,0013,0017,1006.6,-00.2,054,0102,1739000851,31.337 00,0012,0016,1006.6,-00.3,055,0109,1739001151,31.287 00,0011,0015,1006.8,-00.5,056,0117,1739001451,31.314 00,0014,0018,1006.8,-00.2,056,0115,1739001751,31.341 00,0012,0016,1006.5,-00.4,055,0127,1739002051,31.3 00,0013,0017,1006.3,+00.0,055,0120,1739002351,31.322 00,0014,0018,1006.7,+00.2,055,0111,1739002651,31.295 00,0012,0016,1006.7,+00.1,055,0127,1739002951,31.312 00,0013,0017,1006.4,+00.0,054,0115,1739003251,31.438 00,0017,0023,1006.5,+00.4,054,0124,1739003551,31.453 00,0013,0017,1006.8,+00.2,054,0112,1739003851,31.45 00,0012,0016,1006.7,+00.5,053,0100,1739004151,31.469 00,0011,0015,1006.4,+00.7,052,0118,1739004451,31.461 00,0012,0016,1006.3,+00.7,052,0118,1739004751,31.448 00,0014,0018,1006.4,+00.7,053,0112,1739005051,31.463 00,0015,0021,1006.3,+00.7,052,0123,1739005351,31.474 00,0011,0015,1006.6,+00.9,051,0097,1739005651,31.451 00,0011,0015,1006.8,+00.8,051,0119,1739005951,31.455 00,0011,0015,1006.6,+00.7,052,0115,1739006251,31.463 00,0009,0012,1006.7,+00.8,052,0116,1739006551,31.463 00,0009,0012,1006.3,+00.9,052,0116,1739007151,31.633 00,0010,0013,1006.4,+01.0,053,0134,1739007451,31.611 00,0008,0011,1006.4,+00.9,053,0118,1739007751,31.63 00,0008,0011,1006.2,+00.5,054,0105,1739008051,31.612 00,0012,0016,1006.4,+00.9,053,0131,1739008351,31.611 00,0011,0015,1006.4,+01.0,053,0110,1739008651,31.606 00,0012,0016,1006.2,+00.6,053,0117,1739008951,31.617 00,0010,0013,1006.3,+01.0,052,0109,1739009251,31.608 00,0011,0015,1006.0,+00.7,053,0114,1739009551,31.608 00,0008,0011,1006.4,+00.9,053,0114,1739009851,31.585 00,0011,0015,1005.9,+00.8,053,0132,1739010151,31.609 00,0011,0015,1005.9,+00.7,054,0093,1739010451,31.762 00,0012,0016,1005.8,+01.0,054,0115,1739010751,31.75 00,0009,0012,1005.9,+01.2,053,0114,1739011051,31.763 00,0009,0012,1005.9,+01.2,052,0107,1739011351,31.782 00,0011,0015,1005.7,+01.2,053,0115,1739011651,31.763 00,0010,0013,1005.7,+01.6,051,0124,1739011951,31.756 00,0011,0015,1005.8,+01.8,051,0106,1739012251,31.771 00,0011,0015,1005.7,+01.7,051,0124,1739012551,31.744 00,0009,0012,1005.5,+02.0,050,0117,1739012851,31.753 00,0008,0011,1005.6,+02.1,050,0114,1739013151,31.764 00,0008,0011,1005.6,+02.7,050,0125,1739013451,31.754 00,0007,0010,1005.8,+02.4,049,0108,1739013751,31.741 00,0008,0011,1005.5,+02.3,049,0099,1739014051,31.883 00,0010,0013,1005.6,+02.3,049,0104,1739014351,31.889 00,0008,0011,1005.6,+02.2,050,0095,1739014651,31.882 00,0006,0008,1005.5,+03.0,049,0098,1739014951,31.874 00,0008,0011,1005.8,+03.1,048,0128,1739015251,31.887 00,0007,0010,1005.7,+02.9,048,0114,1739015551,31.875 00,0010,0013,1005.7,+03.0,048,0106,1739015851,31.853 00,0008,0011,1005.2,+02.8,048,0118,1739016151,31.888 00,0007,0010,1005.3,+02.9,049,0130,1739016451,31.873 00,0009,0012,1005.1,+02.8,048,0119,1739016751,31.859 00,0007,0010,1005.1,+02.7,049,0130,1739017051,31.886 00,0011,0015,1005.2,+02.7,049,0110,1739017351,31.868 00,0010,0013,1005.2,+02.9,049,0131,1739017652,32.001 00,0010,0013,1005.1,+03.0,050,0107,1739017952,32.003 00,0006,0008,1004.9,+02.8,049,0094,1739018252,32.015 00,0009,0012,1005.1,+02.7,050,0119,1739018551,31.999 00,0007,0010,1005.3,+02.9,050,0098,1739018852,32.001 00,0008,0011,1005.3,+03.0,050,0101,1739019152,32.006 00,0007,0010,1005.3,+02.9,050,0096,1739019452,32.001 00,0009,0012,1005.3,+02.9,050,0119,1739019752,32.004 00,0009,0012,1005.4,+02.9,050,0107,1739020052,32.007 00,0010,0013,1005.2,+02.8,050,0149,1739020351,31.985 00,0010,0013,1005.1,+02.7,050,0098,1739020652,32.002 00,0008,0011,1005.1,+02.7,050,0127,1739020952,32.036 00,0007,0010,1005.0,+02.7,050,0132,1739021252,32.167 00,0008,0011,1004.8,+02.8,050,0115,1739021552,32.147 00,0007,0010,1005.0,+02.6,051,0121,1739021852,32.145 00,0008,0011,1005.0,+02.4,051,0112,1739022152,32.165 00,0012,0016,1004.8,+02.4,051,0112,1739022452,32.146 00,0008,0011,1004.9,+02.3,051,0108,1739022752,32.146 00,0011,0015,1004.7,+02.3,051,0123,1739023052,32.144 00,0014,0018,1004.8,+02.3,051,0105,1739023352,32.145 00,0010,0013,1004.8,+02.3,051,0106,1739023652,32.109 00,0012,0016,1005.1,+02.4,052,0120,1739023952,32.112 00,0008,0011,1004.7,+02.2,051,0120,1739024252,32.118 00,0010,0013,1004.9,+02.1,051,0097,1739024552,32.154 00,0009,0012,1005.0,+02.1,052,0119,1739024852,32.299 00,0009,0012,1004.6,+02.2,052,0115,1739025152,32.292 00,0008,0011,1004.9,+02.0,052,0122,1739025452,32.266 00,0015,0021,1004.7,+01.9,052,0122,1739025752,32.291 00,0014,0018,1004.5,+01.8,052,0118,1739026052,32.29 00,0012,0016,1004.9,+01.7,052,0109,1739026352,32.257 00,0010,0013,1004.9,+01.7,052,0122,1739026652,32.252 00,0010,0013,1004.9,+01.7,052,0129,1739026952,32.252 00,0016,0022,1004.9,+01.7,053,0116,1739027252,32.28 00,0007,0010,1004.5,+01.6,053,0107,1739027552,32.279 00,0027,0037,1004.7,+01.5,053,0117,1739027852,32.276 00,0008,0011,1004.8,+01.5,053,0131,1739028152,32.282 00,0010,0013,1004.3,+01.4,053,0104,1739028452,32.405 00,0010,0013,1004.3,+01.3,053,0129,1739028752,32.399 00,0008,0011,1004.5,+01.2,053,0128,1739029052,32.41 00,0010,0013,1004.6,+01.1,054,0111,1739029352,32.39 00,0009,0012,1004.4,+01.1,054,0101,1739029652,32.417 00,0009,0012,1004.5,+01.1,054,0128,1739029952,32.393 00,0009,0012,1004.7,+01.1,054,0125,1739030252,32.425 00,0007,0010,1004.6,+01.1,053,0099,1739030552,32.373 00,0010,0013,1004.6,+01.1,054,0109,1739030852,32.379 00,0013,0017,1004.8,+01.2,054,0105,1739031152,32.406 00,0009,0012,1004.9,+01.0,054,0101,1739031452,32.416 00,0016,0022,1005.0,+01.1,054,0134,1739031752,32.425 00,0017,0023,1004.8,+01.0,054,0107,1739032352,32.538 00,0019,0026,1004.8,+01.0,054,0126,1739032652,32.536 00,0016,0022,1005.2,+01.1,054,0120,1739032952,32.537 00,0012,0016,1005.1,+01.1,053,0115,1739033252,32.549 00,0010,0013,1005.1,+01.0,054,0119,1739033552,32.559 00,0010,0013,1005.0,+01.0,053,0122,1739033852,32.541 00,0009,0012,1005.2,+00.9,054,0107,1739034152,32.548 00,0011,0015,1005.2,+00.8,054,0133,1739034452,32.533 00,0009,0012,1005.3,+00.9,054,0130,1739034752,32.553 00,0011,0015,1005.0,+00.8,054,0133,1739035052,32.543 00,0010,0013,1005.0,+00.8,054,0121,1739035352,32.523 00,0010,0013,1005.2,+00.8,054,0106,1739035652,32.663 00,0009,0012,1005.2,+00.8,053,0119,1739035952,32.698 00,0009,0012,1005.2,+00.7,054,0121,1739036252,32.677 00,0010,0013,1005.3,+00.7,054,0112,1739036552,32.662 00,0007,0010,1005.3,+00.7,053,0110,1739036852,32.684 00,0008,0011,1005.3,+00.8,053,0090,1739037152,32.69 00,0008,0011,1005.3,+00.8,053,0103,1739037452,32.685 00,0005,0007,1005.4,+00.6,053,0118,1739037752,32.681 00,0010,0013,1005.4,+00.7,053,0110,1739038052,32.659 00,0008,0011,1005.4,+00.7,053,0128,1739038352,32.663 00,0007,0010,1005.4,+00.6,053,0102,1739038652,32.67 00,0008,0011,1005.4,+00.6,053,0106,1739038952,32.7 00,0009,0012,1005.2,+00.5,054,0123,1739039552,32.809 00,0012,0016,1005.1,+00.4,054,0131,1739039852,32.828 00,0008,0011,1005.5,+00.5,054,0096,1739040152,32.836 00,0006,0008,1005.6,+00.3,054,0108,1739040452,32.844 00,0009,0012,1005.4,+00.5,054,0118,1739040752,32.834 00,0007,0010,1005.3,+00.6,054,0094,1739041052,32.841 00,0009,0012,1005.5,+00.3,054,0103,1739041352,32.832 00,0007,0010,1005.4,+00.5,054,0122,1739041652,32.823 00,0010,0013,1005.3,+00.4,054,0125,1739041952,32.804 00,0008,0011,1005.3,+00.4,053,0126,1739042252,32.798 00,0006,0008,1005.1,+00.4,054,0106,1739042552,32.854 00,0009,0012,1005.4,+00.4,054,0103,1739042852,32.965 00,0007,0010,1005.3,+00.4,054,0114,1739043152,32.966 00,0007,0010,1005.4,+00.6,053,0120,1739043452,32.971 00,0006,0008,1005.2,+00.5,053,0120,1739043752,32.951 00,0006,0008,1005.1,+00.4,053,0122,1739044052,32.944 00,0006,0008,1005.1,+00.3,053,0129,1739044352,32.982 00,0010,0013,1005.5,+00.2,053,0107,1739044652,32.978 00,0007,0010,1005.5,+00.3,054,0118,1739044952,32.966 00,0005,0007,1005.5,+00.2,053,0116,1739045252,32.944 00,0006,0008,1005.3,+00.0,053,0119,1739045552,32.94 00,0007,0010,1005.4,+00.1,053,0119,1739045852,32.974 00,0006,0008,1005.2,+00.2,053,0130,1739046152,32.956 00,0005,0007,1005.2,+00.1,053,0115,1739046453,33.123 00,0009,0012,1005.0,+00.1,053,0128,1739046753,33.116 00,0006,0008,1005.2,+00.1,053,0123,1739047053,33.094 00,0006,0008,1005.3,+00.3,053,0109,1739047353,33.114 00,0006,0008,1005.2,+00.1,053,0122,1739047653,33.09 00,0005,0007,1005.2,+00.0,053,0114,1739047953,33.08 00,0006,0008,1005.0,-00.1,052,0102,1739048253,33.092 00,0004,0006,1005.3,-00.1,052,0102,1739048553,33.082 00,0005,0007,1005.2,-00.1,052,0133,1739048853,33.088 00,0005,0007,1004.9,-00.3,052,0118,1739049153,33.113 00,0004,0006,1005.2,-00.5,053,0109,1739049453,33.09 00,0005,0007,1005.1,-00.5,052,0118,1739049753,33.09 00,0005,0007,1004.9,-00.6,053,0110,1739050353,33.227 00,0007,0010,1005.1,-00.6,053,0124,1739050653,33.253 00,0004,0006,1005.2,-00.6,053,0127,1739050953,33.268 00,0005,0007,1004.8,-00.8,053,0103,1739051253,33.273 00,0005,0007,1004.9,-00.7,053,0124,1739051553,33.247 00,0006,0008,1004.9,-00.8,053,0112,1739051853,33.229 00,0005,0007,1004.8,-01.0,054,0102,1739052153,33.232 00,0005,0007,1004.8,-01.0,054,0114,1739052453,33.239 00,0005,0007,1005.1,-00.9,054,0108,1739052753,33.22 00,0007,0010,1004.8,-01.0,054,0127,1739053053,33.217 00,0008,0011,1004.8,-01.0,055,0116,1739053353,33.25 00,0006,0008,1005.0,-00.9,054,0101,1739053653,33.371 00,0007,0010,1004.8,-01.0,054,0106,1739054253,33.38 00,0007,0010,1004.8,-00.9,054,0119,1739054553,33.395 00,0009,0012,1004.8,-01.0,054,0119,1739054853,33.405 00,0008,0011,1004.6,-01.1,055,0117,1739055153,33.37 00,0008,0011,1004.6,-01.1,055,0127,1739055453,33.366 00,0008,0011,1004.6,-01.1,055,0112,1739055753,33.399 00,0011,0015,1004.5,-01.1,055,0124,1739056053,33.381 00,0008,0011,1004.6,-01.1,054,0117,1739056353,33.4 00,0007,0010,1004.6,-01.1,054,0098,1739056653,33.402 00,0007,0010,1004.6,-01.1,054,0128,1739056953,33.38 00,0009,0012,1004.5,-01.1,054,0129,1739057553,33.565 00,0008,0011,1004.4,-01.2,054,0120,1739057853,33.537 00,0012,0016,1004.5,-01.2,054,0120,1739058153,33.521 00,0011,0015,1004.4,-01.2,054,0107,1739058453,33.516 00,0009,0012,1004.5,-01.2,054,0113,1739058753,33.538 00,0009,0012,1004.5,-01.1,054,0099,1739059053,33.536 00,0008,0011,1004.4,-01.2,054,0108,1739059353,33.551 00,0007,0010,1004.2,-01.3,055,0114,1739059653,33.523 00,0009,0012,1004.5,-01.2,054,0116,1739059953,33.517 00,0010,0013,1004.1,-01.4,055,0116,1739060253,33.546 00,0011,0015,1004.0,-01.4,055,0112,1739060553,33.566 00,0008,0011,1004.1,-01.4,054,0105,1739060853,33.705 00,0008,0011,1003.9,-01.4,054,0123,1739061153,33.679 00,0007,0010,1003.9,-01.4,054,0111,1739061453,33.683 00,0008,0011,1004.3,-01.5,054,0105,1739061753,33.668 00,0008,0011,1004.2,-01.3,053,0121,1739062053,33.684 00,0007,0010,1004.1,-01.3,053,0116,1739062353,33.649 00,0008,0011,1003.7,-01.5,054,0123,1739062653,33.689 00,0007,0010,1003.7,-01.5,054,0106,1739062953,33.671 00,0007,0010,1003.7,-01.5,054,0117,1739063253,33.664 00,0007,0010,1003.7,-01.3,053,0110,1739063553,33.66 00,0008,0011,1003.7,-01.5,054,0096,1739063853,33.695 00,0007,0010,1003.6,-01.6,054,0129,1739064153,33.67 00,0007,0010,1003.8,-01.5,053,0108,1739064753,33.85 00,0009,0012,1003.7,-01.5,053,0116,1739065053,33.822 00,0009,0012,1003.5,-01.6,053,0118,1739065353,33.842 00,0007,0010,1003.5,-01.7,054,0107,1739065653,33.825 00,0009,0012,1003.5,-01.6,053,0103,1739065953,33.805 00,0007,0010,1003.6,-01.6,054,0112,1739066253,33.826 00,0008,0011,1003.6,-01.5,054,0091,1739066553,33.817 00,0009,0012,1003.4,-01.4,054,0137,1739066853,33.824 00,0007,0010,1003.5,-01.6,054,0135,1739067153,33.863 00,0009,0012,1003.5,-01.6,054,0099,1739067453,33.862 00,0007,0010,1003.6,-01.6,054,0116,1739067753,33.868 00,0009,0012,1003.4,-01.5,054,0096,1739068053,33.994 00,0009,0012,1003.5,-01.6,055,0117,1739068353,33.994 00,0010,0013,1003.4,-01.6,055,0121,1739068653,33.978 00,0007,0010,1003.4,-01.6,055,0103,1739068953,33.979 00,0008,0011,1003.5,-01.6,055,0100,1739069254,34.016 00,0010,0013,1003.3,-01.7,056,0107,1739069553,33.965 00,0009,0012,1003.3,-01.7,055,0120,1739069853,33.992 00,0010,0013,1003.2,-01.7,055,0132,1739070153,33.971 00,0007,0010,1003.3,-01.7,055,0143,1739070453,33.976 00,0009,0012,1003.4,-01.7,055,0123,1739070753,33.985 00,0009,0012,1003.2,-01.6,055,0126,1739071053,33.989 00,0007,0010,1003.2,-01.5,055,0094,1739071353,33.997 00,0007,0010,1003.1,-01.6,055,0124,1739071654,34.15 00,0008,0011,1003.3,-01.6,055,0114,1739071954,34.183 00,0009,0012,1003.1,-01.7,056,0112,1739072254,34.136 00,0010,0013,1003.1,-01.6,056,0116,1739072554,34.167 00,0010,0013,1003.3,-01.6,056,0092,1739072854,34.151 00,0010,0013,1003.2,-01.6,056,0110,1739073154,34.146 00,0007,0010,1003.2,-01.6,056,0117,1739073454,34.126 00,0008,0011,1003.1,-01.6,056,0103,1739073754,34.156 00,0008,0011,1003.3,-01.7,056,0128,1739074054,34.114 00,0007,0010,1003.3,-01.5,056,0116,1739074654,34.147 00,0009,0012,1003.6,-01.6,056,0128,1739075254,34.276 00,0006,0008,1003.2,-01.5,055,0121,1739075554,34.311 00,0008,0011,1003.1,-01.5,055,0115,1739075854,34.304 00,0006,0008,1003.3,-01.5,056,0124,1739076154,34.302 00,0008,0011,1003.6,-01.6,056,0107,1739076454,34.318 00,0007,0010,1003.3,-01.4,056,0114,1739077054,34.323 00,0010,0013,1003.3,-01.5,056,0107,1739077354,34.31 00,0008,0011,1003.5,-01.5,056,0133,1739077654,34.319 00,0007,0010,1003.3,-01.4,056,0105,1739077954,34.281 00,0008,0011,1003.5,-01.4,055,0105,1739078254,34.288 00,0008,0011,1003.4,-01.4,056,0115,1739078554,34.303 00,0007,0010,1003.5,-01.4,055,0094,1739078854,34.456 00,0007,0010,1003.5,-01.4,055,0105,1739079154,34.476 00,0008,0011,1003.7,-01.4,055,0122,1739079454,34.462 00,0010,0013,1003.7,-01.4,056,0121,1739079754,34.456 00,0007,0010,1003.6,-01.4,055,0126,1739080054,34.45 00,0009,0012,1003.7,-01.3,055,0103,1739080354,34.451 00,0010,0013,1003.9,-01.3,055,0123,1739080654,34.464 00,0008,0011,1003.7,-01.3,055,0129,1739080954,34.475 00,0010,0013,1004.0,-01.2,054,0101,1739081254,34.481 00,0008,0011,1004.2,-01.4,054,0105,1739081554,34.469 00,0008,0011,1003.9,-01.2,054,0113,1739081854,34.481 00,0007,0010,1003.6,-01.2,054,0103,1739082154,34.459 00,0008,0011,1004.0,-01.4,055,0110,1739082454,34.617 00,0006,0008,1003.6,-01.2,054,0103,1739082754,34.619 00,0008,0011,1003.8,-01.3,054,0111,1739083054,34.607 00,0009,0012,1003.5,-01.3,054,0122,1739083354,34.61 00,0007,0010,1003.8,-01.2,054,0124,1739083654,34.615 00,0008,0011,1003.5,-01.2,054,0131,1739083954,34.579 00,0007,0010,1003.9,-01.1,054,0109,1739084254,34.603 00,0007,0010,1003.9,-01.1,054,0112,1739084554,34.597 00,0006,0008,1003.8,-01.0,053,0112,1739084854,34.592 00,0009,0012,1003.8,-01.1,053,0125,1739085154,34.588 00,0007,0010,1004.0,-00.8,052,0117,1739085454,34.596 00,0009,0012,1003.8,-01.0,052,0096,1739085754,34.64 00,0008,0011,1003.7,-00.9,052,0121,1739086054,34.744 00,0006,0008,1003.7,-01.0,052,0110,1739086354,34.736 00,0006,0008,1003.6,-00.9,052,0111,1739086654,34.764 00,0009,0012,1003.6,-01.0,051,0098,1739086954,34.74 00,0008,0011,1003.6,-00.9,051,0117,1739087254,34.741 00,0008,0011,1003.5,-01.0,051,0100,1739087554,34.75 00,0008,0011,1003.6,-00.9,050,0129,1739087854,34.749 00,0006,0008,1003.5,-01.0,051,0107,1739088154,34.742 00,0007,0010,1004.0,-00.7,050,0123,1739088454,34.765 00,0008,0011,1003.5,-00.9,050,0103,1739088754,34.734 00,0007,0010,1004.0,-00.9,051,0125,1739089054,34.745 00,0008,0011,1003.7,-00.9,050,0127,1739089354,34.765 00,0010,0013,1003.8,-00.9,051,0111,1739089954,34.912 00,0006,0008,1003.9,-00.9,050,0107,1739090554,34.899 00,0007,0010,1003.5,-00.8,050,0098,1739090854,34.91 00,0008,0011,1004.0,-00.7,050,0120,1739091154,34.863 00,0008,0011,1004.1,-00.7,050,0103,1739091454,34.862 00,0008,0011,1003.9,-00.7,050,0097,1739091754,34.872 00,0009,0012,1003.7,-00.7,049,0108,1739092054,34.89 00,0007,0010,1003.9,-00.7,049,0119,1739092354,34.902 00,0008,0011,1003.8,-00.7,049,0118,1739092654,34.896 00,0008,0011,1003.7,-00.5,049,0122,1739092954,34.924 00,0007,0010,1003.6,-00.6,049,0125,1739093255,35.022 00,0008,0011,1003.6,-00.3,048,0095,1739093555,35.034 00,0010,0013,1003.5,-00.4,049,0129,1739093855,35.021 00,0011,0015,1003.3,-00.3,048,0099,1739094155,35.011 00,0007,0010,1003.1,-00.3,048,0120,1739094455,35.022 00,0008,0011,1003.1,-00.1,048,0118,1739094755,35.017 00,0008,0011,1003.4,-00.0,048,0089,1739095055,35.048 00,0007,0010,1003.3,+00.0,048,0102,1739095355,35.055 00,0007,0010,1002.9,+00.2,047,0126,1739095655,35.063 00,0006,0008,1002.9,+00.3,047,0128,1739095955,35.041 00,0008,0011,1003.0,+00.3,047,0119,1739096255,35.063 00,0008,0011,1002.8,+00.4,047,0113,1739096555,35.059 00,0010,0013,1002.9,+00.5,047,0112,1739096855,35.173 00,0009,0012,1002.5,+00.6,046,0107,1739097155,35.169 00,0007,0010,1002.6,+00.9,046,0102,1739097755,35.187 00,0007,0010,1002.5,+00.5,046,0106,1739098055,35.174 00,0009,0012,1002.6,+00.9,046,0100,1739098355,35.184 00,0008,0011,1002.7,+00.7,046,0127,1739098655,35.182 00,0010,0013,1002.4,+00.9,047,0119,1739098955,35.182 00,0008,0011,1002.3,+01.2,046,0110,1739099255,35.173 00,0009,0012,1002.2,+01.1,046,0145,1739099555,35.173 00,0008,0011,1002.3,+01.2,046,0106,1739099855,35.174 00,0007,0010,1002.2,+01.2,046,0099,1739100155,35.153 00,0008,0011,1002.2,+01.2,046,0120,1739100755,35.31 00,0009,0012,1002.2,+01.2,046,0111,1739101055,35.323 00,0008,0011,1001.8,+01.3,046,0125,1739101355,35.35 00,0009,0012,1002.0,+01.6,046,0117,1739101655,35.332 00,0008,0011,1001.6,+02.3,044,0121,1739101955,35.324 00,0008,0011,1001.8,+02.5,045,0104,1739102255,35.316 00,0009,0012,1001.8,+02.9,043,0109,1739102555,35.324 00,0008,0011,1001.9,+03.1,043,0120,1739102855,35.281 00,0008,0011,1001.6,+03.2,042,0125,1739103455,35.32 00,0009,0012,1001.6,+03.0,042,0113,1739103755,35.321 00,0008,0011,1001.7,+03.3,042,0125,1739104355,35.471 00,0007,0010,1001.5,+03.5,042,0133,1739104655,35.459 00,0007,0010,1001.4,+03.2,041,0092,1739104955,35.471 00,0008,0011,1001.5,+03.2,041,0109,1739105255,35.465 00,0008,0011,1001.7,+03.3,042,0107,1739105555,35.432 00,0009,0012,1001.6,+03.3,041,0109,1739105855,35.441 00,0008,0011,1001.6,+03.6,041,0114,1739106155,35.448 00,0007,0010,1001.8,+03.9,041,0128,1739106455,35.466 00,0008,0011,1001.7,+04.0,041,0108,1739106755,35.44 00,0009,0012,1002.1,+03.9,041,0105,1739107055,35.449 00,0007,0010,1002.0,+03.8,040,0121,1739107355,35.432 00,0008,0011,1002.0,+04.1,040,0132,1739107955,35.592 00,0008,0011,1001.9,+03.7,041,0108,1739108255,35.597 00,0012,0016,1002.1,+04.1,040,0107,1739108555,35.6 00,0008,0011,1002.1,+04.3,039,0129,1739108855,35.575 00,0008,0011,1002.1,+04.5,038,0109,1739109155,35.557 00,0008,0011,1002.3,+04.9,037,0116,1739109455,35.58 00,0007,0010,1002.4,+04.8,037,0117,1739109755,35.584 00,0009,0012,1002.4,+04.4,038,0108,1739110055,35.572 00,0010,0013,1002.3,+04.0,038,0095,1739110355,35.535 00,0007,0010,1002.2,+03.9,038,0119,1739110655,35.552 00,0008,0011,1002.3,+04.7,036,0106,1739110955,35.544 00,0008,0011,1002.1,+05.5,034,0109,1739111555,35.707 00,0008,0011,1002.3,+05.6,034,0120,1739111855,35.681 00,0008,0011,1002.6,+05.8,032,0113,1739112155,35.694 00,0008,0011,1002.5,+06.1,031,0104,1739112455,35.69 00,0008,0011,1002.4,+05.4,032,0110,1739112755,35.678 00,0008,0011,1002.2,+05.2,032,0111,1739113055,35.664 00,0008,0011,1002.4,+04.7,033,0132,1739113355,35.656 00,0008,0011,1002.5,+04.7,033,0111,1739113655,35.634 00,0011,0015,1002.2,+04.5,033,0113,1739113955,35.662 00,0008,0011,1002.2,+03.7,034,0118,1739114255,35.683 00,0007,0010,1002.4,+03.4,035,0139,1739114555,35.696 00,0009,0012,1002.2,+03.0,038,0128,1739114855,35.811 00,0007,0010,1002.1,+02.8,038,0113,1739115155,35.782 00,0008,0011,1002.2,+02.4,038,0098,1739115455,35.789 00,0015,0021,1002.2,+02.4,039,0108,1739115755,35.794 00,0010,0013,1002.2,+02.6,039,0130,1739116055,35.797 00,0009,0012,1002.4,+02.0,039,0112,1739116355,35.813 00,0008,0011,1002.0,+01.7,040,0120,1739116655,35.79 00,0011,0015,1002.3,+01.6,040,0108,1739116955,35.828 00,0008,0011,1002.0,+01.5,040,0116,1739117255,35.777 00,0008,0011,1002.2,+01.5,039,0088,1739117555,35.805 00,0011,0015,1001.9,+01.4,040,0116,1739117855,35.782 00,0011,0015,1002.4,+01.3,041,0116,1739118155,35.827 00,0009,0012,1002.2,+01.2,041,0098,1739118455,35.923 00,0012,0016,1002.0,+01.0,041,0124,1739118755,35.943 00,0014,0018,1002.1,+01.0,041,0121,1739119055,35.934 00,0012,0016,1002.4,+00.9,042,0114,1739119355,35.929 00,0010,0013,1002.1,+00.8,042,0116,1739119655,35.941 00,0010,0013,1002.2,+00.8,042,0103,1739119955,35.95 00,0014,0018,1002.4,+00.6,042,0097,1739120255,35.948 00,0011,0015,1002.2,+00.3,043,0112,1739120555,35.95 00,0011,0015,1002.3,+00.4,043,0096,1739120855,35.941 00,0011,0015,1002.3,+00.1,043,0128,1739121155,35.914 00,0011,0015,1002.3,+00.1,042,0113,1739121455,35.934 00,0012,0016,1002.1,-00.2,043,0123,1739121755,35.947 00,0012,0016,1002.2,-00.4,044,0114,1739122356,36.071 00,0011,0015,1002.2,-00.5,043,0131,1739122656,36.075 00,0010,0013,1002.1,-00.5,043,0098,1739122956,36.05 00,0012,0016,1002.1,-00.6,043,0112,1739123256,36.102 00,0012,0016,1002.3,-00.6,043,0103,1739123556,36.069 00,0016,0022,1002.5,-00.7,044,0121,1739123856,36.106 00,0014,0018,1002.4,-00.7,044,0129,1739124156,36.067 00,0011,0015,1002.4,-00.8,044,0103,1739124456,36.103 00,0013,0017,1002.4,-00.8,045,0123,1739124756,36.068 00,0015,0021,1001.9,-01.0,044,0098,1739125056,36.079 00,0013,0017,1002.4,-01.1,044,0123,1739125356,36.105 00,0016,0022,1002.0,-01.0,045,0123,1739125656,36.234 00,0013,0017,1002.2,-01.1,045,0101,1739125956,36.25 00,0011,0015,1002.3,-01.1,044,0103,1739126256,36.229 00,0012,0016,1002.2,-01.1,044,0126,1739126856,36.204 00,0014,0018,1002.1,-01.3,044,0138,1739127156,36.238 00,0011,0015,1002.2,-01.1,045,0116,1739127456,36.216 00,0013,0017,1002.3,-01.1,044,0099,1739127756,36.245 00,0017,0023,1002.1,-01.3,045,0115,1739128056,36.246 00,0014,0018,1002.0,-01.2,045,0099,1739128356,36.247 00,0012,0016,1002.4,-01.3,045,0081,1739128656,36.213 00,0014,0018,1002.1,-01.3,045,0105,1739128956,36.217 00,0014,0018,1002.3,-01.5,046,0101,1739129556,36.368 00,0014,0018,1002.0,-01.6,046,0120,1739129856,36.386 00,0019,0026,1002.2,-01.7,046,0109,1739130156,36.393 00,0013,0017,1002.2,-01.5,046,0093,1739130456,36.361 00,0015,0021,1002.0,-01.7,046,0134,1739130756,36.404 00,0016,0022,1002.1,-01.8,047,0110,1739131056,36.377 00,0016,0022,1002.0,-01.7,047,0120,1739131356,36.359 00,0014,0018,1002.0,-01.7,046,0103,1739131656,36.389 00,0016,0022,1002.1,-01.9,047,0130,1739131956,36.372 00,0015,0021,1001.8,-01.7,047,0090,1739132556,36.391 00,0013,0017,1001.6,-01.8,047,0110,1739132856,36.513 00,0013,0017,1001.7,-01.7,047,0103,1739133156,36.542 00,0014,0018,1001.8,-01.7,047,0125,1739133456,36.535 00,0013,0017,1002.1,-01.6,047,0112,1739133756,36.518 00,0013,0017,1001.7,-01.7,047,0100,1739134056,36.531 00,0014,0018,1001.9,-01.6,047,0107,1739134356,36.55 00,0013,0017,1001.7,-01.5,047,0104,1739134656,36.529 00,0012,0016,1001.6,-01.6,047,0115,1739135256,36.553 00,0014,0018,1001.5,-01.6,047,0135,1739135556,36.522 00,0013,0017,1001.5,-01.5,046,0096,1739135856,36.533 00,0014,0018,1001.3,-01.5,047,0122,1739136156,36.53 00,0013,0017,1001.6,-01.2,047,0106,1739136756,36.677 00,0012,0016,1001.6,-01.2,046,0138,1739137056,36.687 00,0014,0018,1001.6,-01.2,047,0105,1739137356,36.68 00,0014,0018,1001.5,-01.1,047,0144,1739137656,36.703 00,0013,0017,1001.6,-01.0,047,0113,1739137956,36.662 00,0013,0017,1001.6,-01.1,047,0130,1739138256,36.698 00,0012,0016,1001.3,-01.1,047,0109,1739138856,36.666 00,0010,0013,1001.2,-01.0,048,0114,1739139156,36.697 00,0013,0017,1001.0,-01.0,048,0119,1739139456,36.661 00,0011,0015,1001.1,-00.8,048,0101,1739139756,36.717 00,0013,0017,1001.1,-00.9,047,0105,1739140356,36.825 00,0009,0012,1001.2,-00.9,047,0108,1739140656,36.832 00,0011,0015,1001.1,-00.9,048,0120,1739140956,36.824 00,0011,0015,1001.2,-01.0,048,0098,1739141256,36.842 00,0010,0013,1001.2,-00.9,048,0109,1739141556,36.836 00,0011,0015,1001.0,-00.9,047,0098,1739142156,36.835 00,0011,0015,1000.9,-01.0,048,0122,1739142456,36.842 00,0011,0015,1000.9,-01.1,048,0099,1739142756,36.809 00,0011,0015,1000.9,-00.9,048,0100,1739143356,36.819 00,0012,0016,1000.7,-00.9,049,0106,1739143956,36.993 00,0011,0015,1000.6,-01.0,048,0111,1739144256,36.973 00,0011,0015,1000.8,-01.0,048,0111,1739144556,36.989 00,0010,0013,1000.4,-01.0,049,0122,1739145156,36.964 00,0012,0016,1000.5,-00.9,049,0096,1739145756,36.988 00,0010,0013,1000.4,-00.9,049,0104,1739146056,36.943 00,0009,0012,1000.7,-00.8,049,0113,1739146356,36.96 00,0013,0017,1000.5,-00.7,050,0109,1739146957,37.011 00,0011,0015,1000.2,-00.7,050,0112,1739147557,37.104 00,0009,0012,1000.1,-00.7,051,0099,1739147857,37.132 00,0009,0012,1000.1,-00.7,050,0118,1739148457,37.099 00,0009,0012,1000.2,-00.7,050,0119,1739149057,37.109 00,0008,0011,1000.4,-00.7,050,0118,1739149657,37.126 00,0008,0011,1000.2,-00.6,049,0100,1739149957,37.121 00,0010,0013,1000.0,-00.7,050,0116,1739150257,37.097 00,0008,0011,0999.9,-00.6,051,0103,1739150857,37.278 00,0008,0011,0999.9,-00.5,051,0109,1739151157,37.269 00,0008,0011,1000.0,-00.5,051,0092,1739151457,37.26 00,0007,0010,1000.1,-00.4,051,0100,1739152057,37.276 00,0007,0010,0999.8,-00.3,051,0123,1739152357,37.286 00,0008,0011,0999.8,-00.4,051,0111,1739152657,37.28 00,0007,0010,0999.8,-00.4,051,0105,1739152957,37.289 00,0009,0012,0999.7,-00.3,051,0118,1739153257,37.256 00,0008,0011,0999.8,-00.2,050,0118,1739153557,37.242 00,0007,0010,0999.6,-00.3,051,0100,1739154157,37.256 00,0007,0010,0999.5,-00.3,051,0124,1739154757,37.391 00,0006,0008,0999.6,-00.3,051,0111,1739155057,37.407 00,0006,0008,0999.8,-00.3,051,0119,1739155357,37.392 00,0007,0010,0999.7,-00.2,051,0110,1739155957,37.395 00,0007,0010,0999.8,-00.2,051,0100,1739156257,37.408 00,0006,0008,0999.7,-00.2,052,0122,1739156857,37.427 00,0008,0011,0999.6,-00.3,052,0116,1739157457,37.386 00,0005,0007,0999.3,-00.1,051,0116,1739158057,37.574 00,0007,0010,0999.7,-00.2,052,0113,1739158357,37.549 00,0006,0008,0999.6,-00.3,052,0101,1739158657,37.556 00,0006,0008,0999.4,-00.1,051,0120,1739159257,37.536 00,0006,0008,0999.6,-00.2,051,0112,1739159557,37.554 00,0009,0012,0999.6,-00.3,052,0117,1739159857,37.563 00,0007,0010,0999.6,-00.7,052,0110,1739160457,37.522 00,0013,0017,0999.2,-01.6,054,0113,1739160757,37.552 00,0010,0013,0999.4,-01.5,054,0122,1739161357,37.555 00,0007,0010,0999.7,-01.1,053,0131,1739161957,37.725 00,0008,0011,0999.5,-01.0,052,0131,1739162257,37.709 00,0010,0013,0999.5,-01.3,053,0119,1739162557,37.708 00,0008,0011,0999.6,-01.3,053,0104,1739162857,37.669 00,0010,0013,0999.8,-01.2,052,0102,1739163157,37.688 00,0011,0015,0999.7,-01.2,051,0105,1739163757,37.707 00,0012,0016,0999.3,-01.1,051,0118,1739164057,37.69 00,0013,0017,0999.8,-01.1,051,0124,1739164357,37.682 00,0012,0016,0999.5,-01.8,052,0099,1739164657,37.676 00,0013,0017,0999.7,-02.3,055,0118,1739164957,37.699 00,0013,0017,0999.4,-02.5,055,0114,1739165557,37.876 00,0017,0023,0999.5,-02.9,056,0123,1739165857,37.854 00,0018,0024,0999.7,-02.9,056,0109,1739166157,37.836 00,0018,0024,0999.7,-02.9,056,0111,1739166757,37.851 00,0017,0023,0999.3,-03.3,056,0105,1739167057,37.842 00,0016,0022,0999.4,-03.3,056,0119,1739167657,37.884 00,0016,0022,0999.7,-03.2,055,0114,1739168257,37.859 00,0014,0018,0999.6,-03.3,055,0110,1739168557,37.852 00,0017,0023,0999.8,-03.2,055,0114,1739169158,38.026 00,0016,0022,0999.5,-03.3,055,0117,1739169458,38.015 00,0021,0028,0999.4,-03.4,054,0113,1739169758,38.026 00,0019,0026,0999.8,-03.4,054,0126,1739170358,38.043 00,0018,0024,0999.7,-03.2,054,0105,1739170658,38.013 00,0016,0022,0999.6,-03.1,054,0124,1739170958,38.009 00,0025,0034,0999.9,-03.0,054,0128,1739171257,37.994 00,0024,0032,0999.6,-02.7,053,0108,1739171858,38.044 00,0020,0027,0999.9,-02.6,052,0124,1739172158,38.037 00,0020,0027,0999.8,-02.8,052,0108,1739172458,38.154 00,0016,0022,1000.1,-02.4,052,0117,1739172758,38.136 00,0020,0027,0999.7,-02.4,051,0125,1739173058,38.165 00,0016,0022,0999.8,-02.3,050,0126,1739173358,38.162 00,0017,0023,0999.9,-02.1,050,0105,1739173958,38.148 00,0016,0022,0999.9,-02.0,050,0119,1739174558,38.186 00,0018,0024,0999.9,-02.0,049,0141,1739175158,38.184 00,0021,0028,0999.9,-01.6,049,0128,1739175458,38.202 00,0017,0023,1000.1,-01.3,048,0142,1739175758,38.206 00,0019,0026,1000.0,-01.4,048,0121,1739176058,38.351 00,0018,0024,0999.9,-01.0,048,0133,1739176358,38.315 00,0015,0021,0999.9,-00.8,048,0088,1739176658,38.319 00,0018,0024,0999.9,-00.4,047,0119,1739176958,38.308 00,0023,0031,1000.0,-00.1,045,0115,1739177258,38.351 00,0018,0024,1000.0,-00.1,047,0124,1739177558,38.294 00,0017,0023,1000.3,+00.2,044,0118,1739177858,38.315 00,0016,0022,1000.2,+00.5,044,0094,1739178158,38.299 00,0016,0022,1000.2,+00.6,043,0112,1739178758,38.337 00,0016,0022,1000.5,+01.1,043,0129,1739179058,38.309 00,0013,0017,1000.3,+01.4,042,0112,1739179358,38.305 00,0018,0024,1000.2,+01.7,041,0106,1739179958,38.441 00,0014,0018,1000.3,+02.5,041,0100,1739180258,38.464 00,0013,0017,0999.9,+02.2,040,0115,1739180558,38.459 00,0014,0018,0999.9,+02.2,040,0114,1739180858,38.457 00,0015,0021,1000.1,+02.9,038,0123,1739181158,38.44 00,0015,0021,1000.2,+03.1,039,0115,1739181458,38.425 00,0011,0015,0999.9,+03.4,037,0120,1739181758,38.453 00,0012,0016,1000.0,+03.6,037,0103,1739182058,38.451 00,0012,0016,0999.9,+03.8,037,0105,1739182358,38.453 00,0006,0008,0999.8,+03.9,036,0109,1739182658,38.436 00,0008,0011,0999.8,+04.4,037,0113,1739182958,38.415 00,0010,0013,0999.8,+04.4,035,0118,1739183558,38.594 00,0006,0008,0999.6,+04.8,036,0124,1739183858,38.565 00,0007,0010,0999.7,+05.0,034,0147,1739184158,38.559 00,0007,0010,0999.5,+04.3,036,0118,1739184458,38.552 00,0007,0010,0999.6,+04.8,035,0106,1739185058,38.568 00,0005,0007,0999.3,+05.2,035,0117,1739185358,38.548 00,0005,0007,0999.2,+05.6,036,0116,1739185658,38.535 00,0006,0008,0999.1,+05.9,035,0121,1739186258,38.562 00,0005,0007,0999.2,+05.8,034,0120,1739186558,38.547 00,0004,0006,0999.0,+05.8,034,0127,1739187158,38.706 00,0004,0006,0999.3,+05.3,035,0112,1739187458,38.696 00,0004,0006,0999.0,+06.6,032,0117,1739187758,38.688 00,0005,0007,0999.1,+06.4,033,0113,1739188058,38.66 00,0006,0008,0999.2,+06.0,034,0119,1739188658,38.661 00,0004,0006,0998.7,+06.5,032,0110,1739189258,38.69 00,0007,0010,0998.6,+06.5,033,0122,1739189558,38.655 00,0005,0007,0999.0,+06.3,033,0126,1739190158,38.711 00,0007,0010,0998.8,+06.4,032,0124,1739190458,38.832 00,0005,0007,0998.8,+06.0,032,0084,1739190758,38.839 00,0004,0006,0998.8,+06.9,032,0123,1739191058,38.808 00,0006,0008,0998.7,+06.8,032,0090,1739191358,38.789 00,0006,0008,0998.9,+06.8,032,0107,1739191658,38.815 00,0005,0007,0998.8,+07.0,031,0123,1739191958,38.817 00,0005,0007,0998.7,+07.2,031,0079,1739192258,38.796 00,0004,0006,0998.9,+06.9,032,0106,1739192558,38.791 00,0005,0007,0998.5,+06.4,033,0125,1739192858,38.778 00,0006,0008,0998.9,+06.2,032,0118,1739193158,38.805 00,0005,0007,0998.7,+06.8,031,0114,1739193458,38.774 00,0007,0010,0998.6,+06.6,033,0101,1739193758,38.819 00,0018,0024,0999.0,+07.7,030,0112,1739194058,38.903 00,0019,0026,0999.0,+07.6,029,0118,1739194358,38.904 00,0011,0015,0998.6,+07.5,030,0126,1739194658,38.901 00,0005,0007,0998.6,+08.6,030,0108,1739194958,38.881 00,0008,0011,0999.1,+09.1,027,0122,1739195258,38.905 00,0004,0006,0999.1,+08.7,027,0121,1739195558,38.889 00,0004,0006,0999.0,+09.3,026,0129,1739195858,38.913 00,0004,0006,0999.1,+09.5,026,0109,1739196158,38.911 00,0004,0006,0998.8,+09.6,026,0113,1739196458,38.912 00,0012,0016,0999.1,+08.7,027,0101,1739196758,38.906 00,0007,0010,0998.9,+09.2,027,0110,1739197058,38.863 00,0004,0006,0998.9,+09.4,026,0127,1739197358,38.898 00,0010,0013,0998.7,+09.1,026,0094,1739197659,39.003 00,0004,0006,0998.6,+08.2,028,0110,1739197959,39.03 00,0006,0008,0998.6,+08.9,026,0112,1739198259,39.008 00,0006,0008,0998.8,+09.0,027,0119,1739198559,39.017 00,0005,0007,0999.0,+08.7,027,0128,1739198858,38.985 00,0006,0008,0999.2,+09.5,026,0113,1739199159,39.012 00,0006,0008,0999.0,+08.4,027,0107,1739199458,38.997 00,0004,0006,0998.9,+08.2,028,0112,1739199758,38.987 00,0007,0010,0999.1,+07.5,029,0115,1739200358,38.998 00,0005,0007,0999.2,+07.7,030,0111,1739200658,38.957 00,0004,0006,0999.3,+07.2,032,0115,1739201259,39.124 00,0003,0005,0999.2,+06.9,032,0108,1739201559,39.135 00,0004,0006,0999.0,+06.1,033,0114,1739201859,39.133 00,0005,0007,0999.1,+05.1,035,0114,1739202159,39.108 00,0004,0006,0999.1,+05.5,035,0109,1739202459,39.098 00,0008,0011,0999.1,+04.9,036,0117,1739202759,39.136 00,0005,0007,0999.0,+04.9,036,0122,1739203059,39.115 00,0004,0006,0999.0,+04.5,036,0119,1739203359,39.087 00,0005,0007,0999.2,+05.2,036,0125,1739203659,39.092 00,0006,0008,0999.3,+03.9,039,0121,1739203959,39.117 00,0010,0013,0999.1,+03.4,039,0130,1739204259,39.125 00,0006,0008,0999.1,+03.8,038,0122,1739204559,39.146 00,0005,0007,0999.1,+03.9,038,0102,1739204859,39.24 00,0004,0006,0999.4,+04.0,038,0126,1739205159,39.266 00,0006,0008,0999.1,+03.9,038,0134,1739205459,39.245 00,0005,0007,0999.2,+03.8,039,0133,1739205759,39.248 00,0004,0006,0999.4,+02.7,041,0141,1739206059,39.265 00,0006,0008,0998.9,+01.0,044,0105,1739206359,39.222 00,0012,0016,0998.9,+01.4,044,0127,1739206659,39.253 00,0004,0006,0999.2,+02.2,042,0115,1739206959,39.225 00,0005,0007,0999.1,+02.6,043,0106,1739207259,39.233 00,0009,0012,0999.4,+01.6,044,0102,1739207559,39.26 00,0006,0008,0999.5,+02.7,041,0113,1739207859,39.223 00,0004,0006,0999.3,+02.1,042,0116,1739208159,39.237 00,0006,0008,0999.1,+01.9,043,0098,1739208459,39.394 00,0006,0008,0999.4,+01.6,042,0129,1739208759,39.34 00,0006,0008,0999.3,+01.3,043,0115,1739209059,39.368 00,0010,0013,0999.2,+01.2,044,0118,1739209359,39.381 00,0008,0011,0999.6,+01.3,044,0118,1739209659,39.387 00,0007,0010,0999.3,+01.5,044,0112,1739209959,39.379 00,0007,0010,0999.5,+01.1,045,0112,1739210259,39.376 00,0007,0010,0999.4,+01.1,044,0136,1739210559,39.348 00,0007,0010,0999.4,+01.4,045,0137,1739210859,39.343 00,0009,0012,0999.5,+01.5,043,0098,1739211159,39.344 00,0010,0013,0999.6,+01.1,044,0108,1739211459,39.382 00,0012,0016,0999.7,+01.8,042,0108,1739211759,39.372 00,0008,0011,0999.6,+01.4,043,0116,1739212059,39.513 00,0010,0013,0999.7,+01.0,043,0110,1739212359,39.516 00,0012,0016,0999.7,+01.1,043,0108,1739212659,39.516 00,0010,0013,0999.7,+01.1,043,0114,1739212959,39.503 00,0009,0012,0999.7,+01.7,042,0108,1739213259,39.5 00,0011,0015,0999.9,+01.5,042,0123,1739213559,39.526 00,0012,0016,0999.5,+01.7,042,0136,1739213859,39.525 00,0011,0015,0999.8,+00.8,043,0134,1739214159,39.523 00,0012,0016,0999.8,+00.9,042,0119,1739214459,39.51 00,0009,0012,0999.6,+00.5,043,0105,1739214759,39.488 00,0011,0015,0999.6,+00.1,045,0136,1739215059,39.483 00,0013,0017,0999.6,+00.6,044,0119,1739215359,39.529 00,0010,0013,0999.7,+00.6,045,0124,1739215659,39.656 00,0009,0012,0999.5,+00.4,045,0116,1739215959,39.628 00,0010,0013,0999.8,+00.6,045,0120,1739216259,39.64 00,0009,0012,0999.7,+00.3,046,0117,1739216559,39.622 00,0012,0016,0999.8,+00.1,046,0101,1739216859,39.647 00,0011,0015,0999.6,+00.1,047,0119,1739217159,39.64 00,0013,0017,0999.6,+00.1,047,0098,1739217459,39.624 00,0012,0016,0999.6,-00.1,048,0123,1739217759,39.658 00,0013,0017,0999.8,-00.3,049,0105,1739218059,39.63 00,0015,0021,0999.9,-00.1,050,0129,1739218359,39.632 00,0011,0015,0999.6,+00.1,050,0107,1739218959,39.641 00,0014,0018,0999.7,+00.1,050,0120,1739219259,39.765 00,0013,0017,0999.6,-00.0,051,0103,1739219559,39.787 00,0017,0023,0999.7,-00.2,051,0101,1739219859,39.78 00,0014,0018,0999.8,-00.3,051,0122,1739220159,39.77 00,0014,0018,0999.7,-00.6,053,0116,1739220459,39.767 00,0015,0021,0999.4,-00.4,053,0112,1739220759,39.764 00,0014,0018,0999.6,-00.6,054,0120,1739221359,39.771 00,0013,0017,0999.6,-00.6,054,0120,1739221659,39.777 00,0014,0018,0999.2,-00.5,054,0102,1739221959,39.772 00,0014,0018,0999.5,-00.3,054,0128,1739222259,39.796 00,0014,0018,0999.6,-00.6,056,0113,1739222559,39.803 00,0012,0016,0999.7,-00.3,056,0101,1739223159,39.972 00,0013,0017,0999.3,-00.5,057,0111,1739223459,39.958 00,0016,0022,0999.4,-00.5,058,0115,1739223759,39.957 00,0019,0026,0999.2,-00.9,059,0104,1739224059,39.934 00,0016,0022,0999.6,-00.8,059,0119,1739224359,39.943 00,0015,0021,0999.4,-00.8,059,0098,1739224659,39.915 00,0014,0018,0999.9,-00.5,058,0104,1739224959,39.927 00,0014,0018,0999.5,-00.6,057,0103,1739225259,39.943 00,0016,0022,0999.6,-01.1,058,0109,1739225559,39.951 00,0015,0021,0999.8,-01.6,061,0111,1739225859,39.949 00,0020,0027,0999.5,-01.5,059,0108,1739226159,39.966 00,0018,0024,0999.5,-01.1,061,0128,1739226760,40.093 00,0020,0027,0999.7,-01.2,061,0102,1739227060,40.073 00,0020,0027,0999.6,-01.0,061,0115,1739227360,40.063 00,0024,0032,0999.8,-00.8,060,0115,1739227660,40.08 00,0022,0029,0999.9,-00.9,060,0124,1739227960,40.076 00,0018,0024,0999.6,-00.8,060,0102,1739228260,40.047 00,0021,0028,0999.7,-00.9,060,0096,1739228560,40.059 00,0021,0028,0999.6,-01.3,061,0121,1739229160,40.068 00,0017,0023,0999.9,-01.5,062,0110,1739229460,40.078 00,0019,0026,0999.7,-02.5,064,0127,1739230060,40.229 00,0020,0027,0999.7,-01.9,063,0104,1739230360,40.219 00,0021,0028,0999.5,-02.0,063,0119,1739230660,40.233 00,0019,0026,0999.8,-02.2,063,0101,1739230960,40.242 00,0023,0031,0999.6,-03.0,065,0109,1739231560,40.23 00,0018,0024,0999.4,-02.6,063,0114,1739232160,40.226 00,0022,0029,0999.4,-03.5,064,0111,1739232460,40.221 00,0020,0027,0999.8,-02.9,064,0093,1739232760,40.231 00,0017,0023,0999.4,-03.5,065,0115,1739233060,40.224 00,0020,0027,0999.2,-04.2,065,0119,1739233660,40.395 00,0025,0034,0999.5,-03.1,061,0123,1739234260,40.385 00,0025,0034,0999.2,-03.4,062,0105,1739234560,40.402 00,0022,0029,0999.1,-03.5,060,0113,1739235160,40.356 00,0018,0024,0999.3,-03.7,061,0113,1739235460,40.377 00,0019,0026,0999.1,-03.9,061,0114,1739235760,40.362 00,0019,0026,0999.0,-03.6,060,0114,1739236060,40.382 00,0027,0037,0999.0,-03.5,059,0095,1739236360,40.399 00,0021,0028,0999.2,-03.3,059,0108,1739236660,40.385 00,0021,0028,0999.2,-03.0,058,0114,1739236960,40.389 00,0021,0028,0999.1,-03.4,058,0098,1739237560,40.529 00,0019,0026,0999.1,-03.2,057,0101,1739237860,40.542 00,0021,0028,0999.1,-03.5,059,0113,1739238160,40.525 00,0022,0029,0998.9,-03.9,059,0104,1739238460,40.552 00,0020,0027,0998.8,-04.0,060,0106,1739238760,40.554 00,0019,0026,0999.0,-04.1,060,0116,1739239360,40.544 00,0025,0034,0998.9,-04.0,060,0111,1739239660,40.559 00,0021,0028,0999.0,-04.3,061,0106,1739239960,40.568 00,0018,0024,0998.9,-04.1,060,0122,1739240260,40.519 00,0024,0032,0998.9,-04.3,059,0128,1739240860,40.701 00,0022,0029,0998.8,-05.1,060,0120,1739241160,40.697 00,0020,0027,0998.7,-05.3,061,0119,1739241460,40.703 00,0018,0024,0999.0,-05.2,061,0115,1739241760,40.686 00,0018,0024,0998.7,-04.9,060,0116,1739242060,40.702 00,0021,0028,0998.8,-04.7,059,0126,1739242360,40.73 00,0018,0024,0999.2,-04.0,057,0110,1739242660,40.685 00,0018,0024,0999.1,-03.4,053,0097,1739242960,40.705 00,0018,0024,0999.1,-04.2,055,0135,1739243260,40.719 00,0017,0023,0998.7,-05.0,059,0122,1739243560,40.716 00,0018,0024,0998.8,-04.7,058,0104,1739243860,40.71 00,0016,0022,0999.0,-04.8,058,0116,1739244460,40.895 00,0022,0029,0998.7,-05.2,060,0125,1739244760,40.852 00,0020,0027,0998.9,-05.1,060,0117,1739245060,40.874 00,0020,0027,0998.8,-05.2,059,0112,1739245360,40.865 00,0018,0024,0998.9,-05.1,059,0118,1739245660,40.887 00,0021,0028,0998.6,-04.9,057,0112,1739245960,40.888 00,0018,0024,0998.6,-05.3,059,0111,1739246260,40.896 00,0018,0024,0998.7,-04.9,058,0109,1739246560,40.881 00,0019,0026,0998.7,-05.0,056,0095,1739246860,40.901 00,0014,0018,0998.7,-05.3,056,0119,1739247160,40.891 00,0014,0018,0998.8,-05.0,055,0126,1739247460,40.894 00,0017,0023,0999.2,-04.4,053,0101,1739247760,40.906 00,0019,0026,0999.0,-04.3,053,0100,1739248061,41.013 00,0016,0022,0999.0,-03.9,052,0100,1739248361,41.039 00,0017,0023,0999.3,-04.3,053,0102,1739248661,41.029 00,0014,0018,0999.0,-05.2,055,0103,1739248961,41.057 00,0015,0021,0998.9,-05.3,055,0103,1739249261,41.03 00,0016,0022,0999.2,-05.1,055,0120,1739249561,41.045 00,0015,0021,0999.4,-04.4,051,0118,1739249861,41.043 00,0014,0018,0998.9,-04.8,051,0125,1739250161,41.025 00,0012,0016,0999.0,-04.8,051,0119,1739250461,41.014 00,0014,0018,0999.2,-04.5,052,0120,1739250761,41.041 00,0016,0022,0999.2,-04.7,053,0113,1739251361,41.05 00,0013,0017,0999.3,-04.4,052,0115,1739251661,41.162 00,0015,0021,0999.4,-04.6,053,0114,1739252261,41.184 00,0011,0015,0999.6,-04.2,053,0117,1739252561,41.17 00,0015,0021,0999.3,-04.3,054,0127,1739252861,41.183 00,0022,0029,0999.9,-03.8,053,0115,1739253461,41.176 00,0015,0021,0999.9,-03.5,051,0107,1739253761,41.177 00,0014,0018,0999.8,-03.6,050,0125,1739254061,41.202 00,0015,0021,0999.9,-03.5,052,0106,1739254361,41.202 00,0013,0017,0999.9,-03.2,054,0121,1739254661,41.196 00,0019,0026,1000.1,-03.0,054,0101,1739254961,41.218 00,0018,0024,0999.9,-03.1,054,0111,1739255261,41.322 00,0015,0021,0999.9,-03.1,055,0105,1739255561,41.343 00,0018,0024,0999.9,-02.9,054,0128,1739255861,41.343 00,0018,0024,0999.9,-02.6,053,0111,1739256161,41.341 00,0015,0021,1000.0,-02.6,053,0132,1739256461,41.325 00,0014,0018,1000.4,-02.3,055,0107,1739256761,41.333 00,0015,0021,1000.0,-02.1,053,0110,1739257061,41.363 00,0013,0017,1000.2,-01.7,052,0116,1739257361,41.344 00,0019,0026,1000.2,-01.5,052,0109,1739257661,41.343 00,0020,0027,1000.4,-01.3,052,0113,1739257961,41.315 00,0015,0021,1000.4,-00.9,051,0098,1739258561,41.355 00,0018,0024,1000.3,-00.8,052,0107,1739258861,41.498 00,0016,0022,1000.4,-00.4,052,0121,1739259161,41.507 00,0016,0022,1000.3,-00.0,048,0119,1739259461,41.482 00,0015,0021,1000.5,+00.3,045,0127,1739259761,41.502 00,0013,0017,1000.3,+00.0,045,0137,1739260061,41.497 00,0012,0016,1000.3,+00.4,043,0103,1739260361,41.484 00,0012,0016,1000.5,+00.8,041,0116,1739260961,41.481 00,0011,0015,1000.4,+00.7,040,0133,1739261261,41.474 00,0010,0013,1000.6,+01.1,039,0109,1739261861,41.482 00,0010,0013,1000.8,+01.4,039,0107,1739262461,41.61 00,0012,0016,1000.6,+01.5,039,0114,1739263061,41.634 00,0017,0023,1000.9,+01.7,039,0122,1739263361,41.639 00,0012,0016,1000.5,+01.5,037,0126,1739263661,41.651 00,0009,0012,1000.6,+01.7,037,0118,1739263961,41.649 00,0012,0016,1000.7,+02.1,036,0112,1739264561,41.64 00,0008,0011,1000.7,+02.2,035,0124,1739264861,41.623 00,0006,0008,1001.1,+02.4,034,0110,1739265161,41.656 00,0008,0011,1000.6,+02.1,032,0133,1739265461,41.638 00,0008,0011,1001.0,+02.6,032,0120,1739265761,41.616 00,0008,0011,1000.8,+02.9,031,0108,1739266361,41.779 00,0008,0011,1000.6,+02.7,033,0130,1739266661,41.762 00,0006,0008,1000.8,+03.1,032,0110,1739266961,41.722 00,0006,0008,1000.6,+03.2,033,0128,1739267261,41.761 00,0008,0011,1000.7,+03.5,033,0106,1739267561,41.77 00,0007,0010,1000.7,+03.5,033,0107,1739268161,41.769 00,0014,0018,1000.6,+03.4,034,0114,1739268761,41.769 00,0007,0010,1000.5,+03.5,034,0117,1739269361,41.785 00,0010,0013,1000.5,+03.8,034,0121,1739269961,41.923 00,0008,0011,1000.2,+03.7,034,0111,1739270261,41.891 00,0009,0012,1000.5,+04.0,033,0106,1739270861,41.863 00,0008,0011,1000.4,+04.1,033,0111,1739271161,41.872 00,0007,0010,1000.2,+04.0,033,0115,1739271461,41.872 00,0008,0011,1000.3,+04.6,033,0100,1739271761,41.892 00,0007,0010,1000.2,+04.3,032,0110,1739272061,41.876 00,0008,0011,1000.3,+04.4,033,0112,1739272361,41.863 00,0010,0013,1000.3,+04.4,033,0128,1739272661,41.849 00,0007,0010,1000.4,+04.7,033,0125,1739272961,41.891 00,0009,0012,1000.2,+04.7,033,0116,1739273262,42.022 00,0011,0015,1000.1,+04.6,034,0116,1739273862,42.017 00,0010,0013,0999.9,+04.5,034,0096,1739274162,42.038 00,0012,0016,1000.1,+04.9,032,0114,1739274462,42.005 00,0010,0013,1000.2,+06.1,032,0112,1739274761,41.987 00,0010,0013,1000.1,+05.1,033,0106,1739275062,42.005 00,0011,0015,1000.0,+05.3,033,0109,1739275362,42.025 00,0008,0011,1000.1,+05.4,032,0123,1739275662,42.014 00,0007,0010,1000.0,+05.5,033,0103,1739276261,41.975 00,0018,0024,1000.0,+05.6,032,0103,1739276562,42.009 00,0007,0010,0999.9,+05.3,032,0102,1739276862,42.17 00,0009,0012,0999.7,+05.0,032,0114,1739277162,42.154 00,0010,0013,0999.5,+05.1,032,0108,1739277462,42.152 00,0012,0016,0999.7,+05.9,031,0120,1739277762,42.109 00,0011,0015,0999.7,+05.2,032,0088,1739278062,42.128 00,0008,0011,0999.7,+05.8,031,0126,1739278362,42.136 00,0011,0015,0999.9,+05.3,033,0118,1739278662,42.148 00,0015,0021,0999.8,+06.2,031,0111,1739278962,42.108 00,0009,0012,0999.8,+06.5,032,0115,1739279262,42.103 00,0009,0012,0999.8,+06.3,032,0114,1739279562,42.135 00,0010,0013,0999.7,+05.9,031,0125,1739279862,42.089 00,0008,0011,0999.6,+05.5,032,0111,1739280162,42.11 00,0008,0011,0999.6,+06.1,032,0103,1739280762,42.224 00,0010,0013,1000.1,+06.0,031,0111,1739281062,42.233 00,0011,0015,0999.8,+06.1,031,0136,1739281362,42.252 00,0013,0017,0999.9,+06.0,031,0103,1739281662,42.201 00,0009,0012,0999.9,+06.3,030,0103,1739281962,42.248 00,0008,0011,1000.1,+05.6,031,0118,1739282262,42.217 00,0008,0011,0999.8,+05.9,030,0124,1739282562,42.225 00,0010,0013,1000.0,+06.0,031,0110,1739282862,42.241 00,0012,0016,1000.2,+06.5,030,0125,1739283162,42.241 00,0010,0013,1000.1,+06.5,030,0113,1739283762,42.258 00,0011,0015,0999.8,+05.9,030,0109,1739284362,42.344 00,0009,0012,1000.2,+06.0,031,0113,1739284662,42.361 00,0011,0015,1000.3,+06.8,030,0109,1739284962,42.351 00,0012,0016,1000.2,+07.4,030,0119,1739285562,42.34 00,0009,0012,1000.0,+06.3,031,0122,1739285862,42.323 00,0011,0015,1000.2,+06.6,032,0109,1739286462,42.35 00,0012,0016,1000.1,+05.9,033,0094,1739287062,42.316 00,0010,0013,1000.2,+05.3,034,0104,1739287362,42.347 00,0010,0013,1000.2,+04.4,036,0104,1739287662,42.46 00,0009,0012,1000.1,+04.0,037,0123,1739287962,42.453 00,0009,0012,1000.3,+03.7,038,0113,1739288262,42.465 00,0011,0015,1000.1,+03.2,039,0130,1739288562,42.445 00,0013,0017,1000.0,+03.2,040,0122,1739288862,42.478 00,0011,0015,1000.3,+03.1,040,0110,1739289462,42.445 00,0011,0015,1000.2,+03.2,041,0121,1739289762,42.47 00,0014,0018,1000.1,+02.8,041,0118,1739290062,42.46 00,0014,0018,1000.2,+02.5,042,0111,1739290362,42.437 00,0013,0017,1000.1,+02.2,043,0106,1739290962,42.445 00,0013,0017,1000.3,+02.0,044,0098,1739291262,42.621 00,0025,0034,1000.5,+01.8,045,0112,1739291562,42.595 00,0013,0017,1000.4,+01.7,045,0105,1739291862,42.596 00,0013,0017,1000.6,+01.5,045,0098,1739292162,42.607 00,0013,0017,1000.1,+01.3,046,0113,1739292462,42.587 00,0019,0026,1000.6,+01.5,046,0102,1739292762,42.596 00,0015,0021,1000.3,+01.3,046,0109,1739293062,42.571 00,0019,0026,1000.4,+01.1,047,0106,1739293362,42.571 00,0018,0024,1000.5,+01.2,047,0120,1739293662,42.568 00,0019,0026,1000.4,+00.9,048,0117,1739294262,42.564 00,0021,0028,1000.5,+00.8,048,0115,1739294562,42.617 00,0020,0027,1000.3,+00.6,048,0109,1739295162,42.738 00,0022,0029,1000.3,+00.6,048,0098,1739295462,42.719 00,0027,0037,1000.5,+00.5,048,0097,1739296062,42.734 00,0023,0031,1000.7,+00.5,047,0109,1739296362,42.719 00,0021,0028,1000.4,+00.4,048,0140,1739296662,42.729 00,0023,0031,1000.5,+00.5,047,0111,1739296962,42.722 00,0021,0028,1000.4,+00.3,048,0105,1739297262,42.703 00,0024,0032,1000.5,+00.3,048,0112,1739297562,42.706 00,0021,0028,1000.4,+00.4,047,0104,1739298162,42.751 00,0018,0024,1000.5,+00.5,047,0111,1739298762,42.845 00,0022,0029,1000.5,+00.3,047,0093,1739299062,42.869 00,0018,0024,1000.5,+00.5,047,0102,1739299362,42.873 00,0022,0029,1000.3,+00.4,047,0121,1739299662,42.887 00,0020,0027,1000.3,+00.4,047,0108,1739299962,42.864 00,0018,0024,1000.5,+00.4,047,0116,1739300262,42.874 00,0019,0026,1000.4,+00.3,047,0134,1739300562,42.833 00,0022,0029,1000.8,+00.3,047,0121,1739300862,42.878 00,0018,0024,1000.7,+00.3,047,0102,1739301162,42.876 00,0023,0031,1000.7,+00.2,047,0111,1739301462,42.843 00,0020,0027,1000.7,+00.0,048,0107,1739301762,42.873 00,0018,0024,1000.7,-00.2,048,0105,1739302063,43.019 00,0022,0029,1000.8,-00.1,048,0113,1739302363,43.004 00,0025,0034,1001.0,+00.0,048,0119,1739302663,43.007 00,0023,0031,1000.9,-00.0,048,0105,1739302962,42.996 00,0019,0026,1000.8,-00.2,048,0103,1739303262,42.999 00,0022,0029,1000.9,-00.2,048,0113,1739303563,43.001 00,0024,0032,1000.9,-00.4,049,0109,1739303863,43.006 00,0022,0029,1000.6,-00.5,049,0111,1739304163,43.016 00,0022,0029,1000.6,-00.6,050,0123,1739304462,42.992 00,0023,0031,1000.5,-00.6,049,0124,1739304762,42.983 00,0027,0037,1000.5,-00.8,050,0117,1739305063,43.018 00,0021,0028,1000.5,-00.7,050,0098,1739305362,42.997 00,0019,0026,1000.5,-00.7,049,0112,1739305663,43.177 00,0020,0027,1000.5,-00.9,050,0114,1739305963,43.151 00,0018,0024,1000.4,-01.3,051,0114,1739306263,43.158 00,0019,0026,1000.3,-02.0,053,0098,1739306563,43.161 00,0019,0026,1000.4,-02.2,054,0116,1739306863,43.146 00,0021,0028,1000.2,-02.0,053,0123,1739307163,43.174 00,0017,0023,1000.1,-02.8,055,0117,1739307463,43.157 00,0023,0031,1000.1,-02.8,056,0102,1739307763,43.162 00,0022,0029,1000.0,-02.7,055,0121,1739308063,43.176 00,0021,0028,1000.3,-02.9,056,0118,1739308663,43.161 00,0022,0029,1000.1,-02.8,056,0106,1739308963,43.167 00,0022,0029,1000.1,-03.4,057,0123,1739309563,43.304 00,0020,0027,1000.2,-03.3,056,0127,1739309863,43.306 00,0023,0031,1000.1,-03.5,057,0113,1739310163,43.302 00,0020,0027,1000.2,-03.7,057,0119,1739310763,43.316 00,0021,0028,0999.8,-04.0,059,0128,1739311063,43.296 00,0020,0027,1000.2,-03.7,058,0133,1739311363,43.306 00,0024,0032,1000.3,-03.7,058,0121,1739311663,43.338 00,0019,0026,0999.9,-03.8,058,0090,1739312263,43.323 00,0024,0032,1000.1,-02.6,054,0120,1739312863,43.462 00,0020,0027,1000.3,-02.2,053,0134,1739313463,43.492 00,0019,0026,1000.2,-03.1,056,0105,1739313763,43.494 00,0021,0028,1000.2,-03.4,058,0117,1739314363,43.493 00,0022,0029,1000.0,-03.5,058,0112,1739314963,43.492 00,0024,0032,1000.1,-04.0,059,0124,1739315263,43.484 00,0020,0027,1000.2,-03.7,059,0111,1739315863,43.506 00,0023,0031,1000.1,-03.1,057,0102,1739316463,43.623 00,0023,0031,1000.2,-03.4,058,0110,1739317063,43.637 00,0031,0043,0999.9,-03.4,058,0105,1739317663,43.631 00,0025,0034,0999.8,-03.5,058,0132,1739318263,43.629 00,0028,0038,1000.0,-03.5,058,0121,1739318563,43.639 00,0024,0032,0999.7,-04.2,060,0124,1739318863,43.628 00,0022,0029,0999.8,-03.5,057,0102,1739319163,43.642 00,0025,0034,1000.0,-03.8,057,0114,1739319763,43.679 00,0024,0032,0999.5,-04.9,060,0087,1739320363,43.778 00,0024,0032,0999.7,-05.2,061,0099,1739320663,43.799 00,0020,0027,0999.5,-05.2,062,0100,1739321263,43.821 00,0020,0027,0999.1,-05.1,062,0106,1739321563,43.8 00,0023,0031,0999.5,-04.6,059,0118,1739321863,43.781 00,0025,0034,0999.6,-04.9,061,0098,1739322163,43.781 00,0023,0031,0999.6,-04.8,062,0099,1739322463,43.805 00,0027,0037,0999.5,-04.3,061,0119,1739322763,43.795 00,0021,0028,0999.6,-04.0,061,0123,1739323363,43.844 00,0025,0034,0999.8,-04.2,061,0101,1739323963,43.964 00,0021,0028,0999.5,-04.3,062,0128,1739324263,43.951 00,0023,0031,0999.5,-04.1,060,0131,1739324863,43.939 00,0019,0026,0999.6,-03.3,058,0105,1739325163,43.94 00,0027,0037,0999.5,-03.6,059,0130,1739325463,43.935 00,0020,0027,0999.7,-03.6,060,0122,1739325763,43.938 00,0020,0027,0999.4,-03.4,058,0120,1739326063,43.961 00,0018,0024,1000.0,-03.2,059,0101,1739326663,43.924 00,0019,0026,0999.9,-02.5,057,0140,1739327264,44.087 00,0017,0023,0999.5,-02.6,056,0114,1739327564,44.114 00,0020,0027,0999.4,-02.6,056,0108,1739327864,44.095 00,0017,0023,0999.6,-02.0,054,0102,1739328164,44.109 00,0019,0026,0999.9,-02.3,055,0123,1739328464,44.086 00,0018,0024,0999.8,-02.5,057,0121,1739328764,44.08 00,0023,0031,0999.9,-02.8,057,0101,1739329364,44.105 00,0017,0023,0999.9,-03.1,057,0111,1739329964,44.124 00,0019,0026,0999.6,-03.3,057,0105,1739330264,44.09 00,0020,0027,0999.6,-03.6,058,0102,1739330564,44.15 00,0017,0023,0999.9,-03.5,057,0121,1739331164,44.246 00,0021,0028,0999.5,-04.2,060,0112,1739331464,44.262 00,0017,0023,1000.0,-04.0,061,0098,1739331764,44.281 00,0018,0024,0999.9,-04.1,062,0123,1739332064,44.266 00,0019,0026,0999.9,-04.1,063,0098,1739332364,44.259 00,0026,0036,1000.2,-03.0,059,0113,1739332964,44.275 00,0023,0031,1000.0,-02.8,059,0109,1739333564,44.257 00,0019,0026,1000.5,-01.9,056,0103,1739334164,44.295 00,0022,0029,1000.6,-01.8,055,0125,1739334764,44.44 00,0024,0032,1000.2,-02.3,057,0108,1739335064,44.424 00,0021,0028,1000.6,-01.9,055,0130,1739335364,44.429 00,0021,0028,1000.8,-01.8,055,0120,1739335664,44.415 00,0020,0027,1000.5,-01.9,054,0110,1739336264,44.427 00,0020,0027,1000.5,-02.0,056,0120,1739336864,44.44 00,0020,0027,1000.6,-02.0,054,0094,1739337464,44.427 00,0019,0026,1000.6,-01.5,052,0099,1739338064,44.598 00,0018,0024,1001.0,-01.3,051,0106,1739338364,44.598 00,0020,0027,1000.6,-01.6,052,0130,1739338664,44.579 00,0019,0026,1000.6,-01.4,052,0111,1739338964,44.56 00,0020,0027,1000.6,-01.5,052,0108,1739339264,44.557 00,0021,0028,1000.5,-01.6,053,0107,1739339564,44.579 00,0018,0024,1000.5,-01.2,051,0118,1739339864,44.57 00,0021,0028,1001.1,-01.0,050,0095,1739340164,44.591 00,0017,0023,1001.0,-01.0,049,0130,1739340464,44.569 00,0021,0028,1001.0,-00.5,048,0113,1739340764,44.58 00,0021,0028,1001.0,-01.4,053,0117,1739341064,44.583 00,0020,0027,1001.1,-01.7,055,0110,1739341664,44.728 00,0024,0032,1001.4,-01.6,056,0120,1739342264,44.735 00,0021,0028,1000.8,-02.0,057,0115,1739342564,44.748 00,0024,0032,1001.2,-01.5,057,0108,1739343164,44.76 00,0024,0032,1001.4,-01.9,056,0105,1739343764,44.754 00,0021,0028,1001.4,-01.6,055,0106,1739344364,44.741 00,0027,0037,1001.3,-01.4,053,0134,1739344964,44.761 00,0021,0028,1001.3,-00.9,053,0112,1739345264,44.908 00,0023,0031,1001.4,-00.2,052,0132,1739345864,44.886 00,0025,0034,1001.5,+00.2,051,0092,1739346164,44.895 00,0022,0029,1001.5,+00.1,050,0124,1739346764,44.889 00,0020,0027,1001.8,+00.4,049,0104,1739347064,44.87 00,0020,0027,1001.8,+00.7,048,0100,1739347364,44.892 00,0018,0024,1001.4,+00.5,048,0112,1739347664,44.882 00,0021,0028,1001.6,+00.6,048,0108,1739347964,44.9 00,0017,0023,1001.7,+01.1,046,0123,1739348264,44.901 00,0019,0026,1001.6,+01.6,045,0113,1739348865,45.05 00,0019,0026,1001.7,+01.3,045,0104,1739349165,45.017 00,0015,0021,1001.8,+02.0,044,0129,1739349465,45.028 00,0018,0024,1001.8,+01.9,044,0109,1739349765,45.013 00,0014,0018,1001.8,+02.3,044,0128,1739350065,45.046 00,0017,0023,1001.8,+02.6,043,0112,1739350365,45.005 00,0015,0021,1001.8,+02.4,043,0121,1739350664,44.998 00,0013,0017,1001.9,+02.4,042,0103,1739350965,45.022 00,0012,0016,1001.7,+03.0,043,0112,1739351264,44.997 00,0017,0023,1001.9,+03.2,042,0106,1739351565,45.002 00,0013,0017,1001.7,+03.3,042,0119,1739351865,45.034 00,0015,0021,1001.9,+03.2,042,0118,1739352465,45.156 00,0024,0032,1001.8,+03.6,042,0105,1739352765,45.132 00,0015,0021,1001.7,+03.8,043,0115,1739353065,45.145 00,0015,0021,1002.0,+03.8,041,0107,1739353365,45.136 00,0015,0021,1001.5,+03.5,042,0118,1739353965,45.147 00,0014,0018,1001.7,+04.0,042,0128,1739354565,45.127 00,0014,0018,1001.8,+05.3,042,0099,1739355165,45.117 00,0013,0017,1001.5,+04.5,041,0108,1739355465,45.108 00,0012,0016,1001.7,+04.6,041,0109,1739355765,45.115 00,0009,0012,1001.4,+04.8,040,0119,1739356065,45.253 00,0017,0023,1001.4,+05.2,040,0105,1739356365,45.285 00,0009,0012,1001.5,+05.3,040,0104,1739356665,45.255 00,0010,0013,1001.6,+06.3,039,0109,1739356965,45.264 00,0010,0013,1001.4,+06.4,040,0103,1739357265,45.268 00,0010,0013,1001.3,+07.2,037,0105,1739357565,45.235 00,0011,0015,1001.5,+07.9,037,0122,1739357865,45.25 00,0008,0011,1001.0,+07.1,037,0105,1739358465,45.255 00,0009,0012,1001.4,+07.3,037,0121,1739358765,45.229 00,0007,0010,1001.4,+07.3,037,0102,1739359365,45.264 00,0009,0012,1001.4,+09.1,035,0105,1739359965,45.351 00,0007,0010,1001.0,+08.2,035,0122,1739360265,45.362 00,0006,0008,1001.0,+07.5,036,0117,1739360565,45.375 00,0006,0008,1001.1,+07.6,036,0107,1739360865,45.336 00,0007,0010,1000.8,+07.0,038,0107,1739361165,45.369 00,0008,0011,1001.0,+06.8,039,0125,1739361465,45.364 00,0008,0011,1000.6,+08.8,035,0130,1739362065,45.351 00,0008,0011,1000.8,+08.4,035,0125,1739362365,45.33 00,0007,0010,1000.9,+10.6,031,0130,1739362965,45.35 00,0005,0007,1000.4,+08.1,035,0118,1739363565,45.519 00,0005,0007,1000.3,+08.5,036,0125,1739363865,45.478 00,0008,0011,1000.4,+09.5,033,0110,1739364465,45.494 00,0006,0008,1000.4,+09.0,033,0110,1739365065,45.472 00,0005,0007,1000.5,+09.7,033,0115,1739365665,45.445 00,0007,0010,1000.6,+11.5,030,0115,1739365965,45.465 00,0006,0008,1000.4,+11.8,029,0107,1739366265,45.421 00,0006,0008,1000.7,+11.2,030,0133,1739366865,45.581 00,0005,0007,1000.4,+10.9,031,0114,1739367165,45.597 00,0005,0007,1000.3,+10.1,032,0100,1739367465,45.578 00,0007,0010,1000.5,+10.9,029,0109,1739367765,45.57 00,0008,0011,1000.4,+10.3,031,0121,1739368065,45.554 00,0007,0010,1000.1,+11.6,029,0113,1739368365,45.581 00,0005,0007,1000.0,+10.2,031,0111,1739368665,45.561 00,0006,0008,1000.2,+09.6,031,0106,1739368965,45.537 00,0006,0008,1000.1,+10.1,031,0132,1739369265,45.547 00,0007,0010,1000.1,+11.2,028,0102,1739369565,45.554 00,0006,0008,1000.2,+11.0,029,0114,1739369865,45.509 00,0007,0010,1000.0,+11.9,027,0115,1739370165,45.551 00,0009,0012,0999.9,+13.7,025,0108,1739370465,45.653 00,0006,0008,1000.2,+12.8,026,0123,1739370765,45.684 00,0007,0010,1000.1,+11.9,027,0122,1739371065,45.661 00,0010,0013,0999.9,+14.1,024,0126,1739371365,45.635 00,0008,0011,0999.9,+12.3,026,0125,1739371965,45.652 00,0006,0008,1000.2,+12.2,027,0111,1739372265,45.629 00,0007,0010,1000.4,+13.2,025,0100,1739372565,45.639 00,0008,0011,1000.0,+10.1,030,0110,1739372865,45.65 00,0006,0008,1000.0,+09.8,031,0115,1739373165,45.636 00,0007,0010,1000.0,+10.0,031,0128,1739373465,45.614 00,0010,0013,1000.3,+09.5,033,0109,1739373765,45.644 00,0010,0013,1000.0,+08.7,034,0110,1739374065,45.778 00,0009,0012,1000.0,+07.9,036,0103,1739374365,45.769 00,0008,0011,1000.0,+07.4,037,0112,1739374665,45.748 00,0010,0013,0999.6,+06.8,039,0115,1739374965,45.771 00,0011,0015,0999.7,+06.5,039,0140,1739375265,45.769 00,0008,0011,0999.4,+05.4,042,0116,1739375565,45.739 00,0008,0011,0999.7,+04.1,045,0132,1739375865,45.729 00,0010,0013,0999.8,+04.5,044,0120,1739376165,45.76 00,0012,0016,0999.7,+04.7,043,0111,1739376465,45.754 00,0010,0013,0999.8,+04.0,045,0098,1739376765,45.738 00,0009,0012,0999.6,+03.4,047,0100,1739377065,45.744 00,0007,0010,0999.5,+03.7,047,0116,1739377365,45.766 00,0009,0012,0999.6,+04.1,045,0121,1739377965,45.869 00,0008,0011,0999.6,+03.8,046,0091,1739378265,45.877 00,0013,0017,0999.9,+04.0,045,0120,1739378565,45.855 00,0006,0008,0999.8,+02.4,049,0123,1739379165,45.871 00,0008,0011,0999.7,+03.5,046,0128,1739379465,45.883 00,0010,0013,1000.1,+03.3,048,0109,1739379765,45.875 00,0008,0011,0999.7,+02.7,049,0115,1739380065,45.892 00,0008,0011,1000.1,+03.2,047,0095,1739380665,45.848 00,0008,0011,0999.6,+02.3,050,0117,1739381266,46.002 00,0008,0011,0999.9,+03.0,049,0139,1739381566,46.04 00,0016,0022,0999.8,+01.9,050,0126,1739381866,46.018 00,0007,0010,1000.0,+03.2,048,0125,1739382465,45.991 00,0010,0013,0999.6,+02.4,050,0121,1739382765,45.987 00,0010,0013,0999.6,+02.0,050,0124,1739383066,46.015 00,0012,0016,0999.9,+02.2,050,0113,1739383365,45.988 00,0010,0013,0999.5,+01.9,051,0097,1739383666,46.016 00,0009,0012,0999.6,+02.1,050,0114,1739383966,46.005 00,0008,0011,1000.0,+03.1,048,0109,1739384265,45.973 00,0008,0011,0999.9,+02.4,049,0086,1739384866,46.134 00,0008,0011,0999.9,+02.4,050,0117,1739385466,46.137 00,0011,0015,0999.9,+02.1,050,0112,1739385766,46.133 00,0011,0015,0999.8,+01.4,051,0126,1739386366,46.151 00,0010,0013,1000.2,+02.0,050,0131,1739386666,46.116 00,0012,0016,1000.1,+01.7,050,0113,1739386966,46.152 00,0010,0013,0999.9,+02.5,049,0105,1739387266,46.114 00,0011,0015,1000.0,+02.0,049,0114,1739387566,46.106 00,0010,0013,0999.7,+01.7,050,0117,1739387866,46.14 00,0010,0013,0999.5,+00.3,053,0106,1739388166,46.15 00,0011,0015,0999.7,+01.0,050,0116,1739388766,46.298 00,0008,0011,0999.7,+01.3,051,0120,1739389066,46.277 00,0009,0012,0999.5,+00.5,052,0103,1739389366,46.245 00,0009,0012,0999.8,+01.1,052,0115,1739389966,46.287 00,0009,0012,0999.7,+00.6,053,0104,1739390266,46.275 00,0013,0017,0999.8,-00.3,053,0133,1739390566,46.276 00,0010,0013,0999.5,+00.4,053,0103,1739390866,46.3 00,0009,0012,0999.4,-00.0,053,0132,1739391166,46.259 00,0010,0013,0999.4,-00.0,053,0107,1739391766,46.271 00,0008,0011,0999.5,+00.5,053,0114,1739392366,46.411 00,0011,0015,0999.3,-00.1,054,0103,1739392666,46.415 00,0011,0015,0999.4,-00.2,054,0120,1739392966,46.434 00,0011,0015,0999.4,-00.1,054,0101,1739393266,46.405 00,0010,0013,0999.4,-01.1,057,0104,1739393566,46.44 00,0010,0013,0999.1,-01.1,055,0103,1739393866,46.43 00,0008,0011,0999.1,-01.4,054,0104,1739394166,46.409 00,0012,0016,0999.4,-01.1,055,0104,1739394466,46.399 00,0014,0018,0999.3,-01.5,054,0113,1739394766,46.423 00,0010,0013,0999.0,-01.4,058,0112,1739395366,46.418 00,0010,0013,0999.0,-02.2,058,0123,1739395966,46.577 00,0011,0015,0998.9,-01.9,059,0124,1739396266,46.562 00,0010,0013,0999.0,-02.0,060,0127,1739396566,46.569 00,0015,0021,0998.9,-01.9,058,0123,1739396866,46.565 00,0015,0021,0999.2,-01.8,057,0130,1739397166,46.571 00,0010,0013,0998.7,-02.7,060,0121,1739397766,46.577 00,0010,0013,0999.0,-02.2,058,0094,1739398066,46.548 00,0011,0015,0998.8,-01.6,058,0114,1739398666,46.546 00,0012,0016,0998.9,-01.6,059,0130,1739398966,46.566 00,0008,0011,0998.8,-02.6,060,0103,1739399566,46.737 00,0010,0013,0998.6,-02.5,059,0116,1739399866,46.703 00,0011,0015,0998.8,-01.8,059,0107,1739400466,46.711 00,0012,0016,0998.8,-02.0,059,0129,1739401066,46.698 00,0010,0013,0998.4,-02.2,060,0141,1739401366,46.725 00,0013,0017,0998.4,-02.2,059,0122,1739401666,46.678 00,0010,0013,0998.5,-02.2,059,0111,1739401966,46.682 00,0010,0013,0998.4,-02.2,058,0130,1739402266,46.687 00,0013,0017,0998.4,-02.1,058,0129,1739402566,46.74 00,0009,0012,0998.5,-02.5,059,0110,1739403166,46.88 00,0009,0012,0998.2,-02.7,059,0112,1739403466,46.843 00,0008,0011,0998.3,-02.8,059,0118,1739403766,46.863 00,0010,0013,0998.1,-02.8,059,0124,1739404066,46.855 00,0010,0013,0998.3,-02.5,060,0111,1739404366,46.853 00,0009,0012,0998.3,-02.5,060,0130,1739404666,46.866 00,0010,0013,0998.4,-02.4,060,0127,1739404966,46.884 00,0011,0015,0998.0,-03.3,063,0132,1739405266,46.857 00,0013,0017,0998.0,-02.7,059,0121,1739405866,46.849 00,0011,0015,0998.1,-02.9,059,0127,1739406166,46.861 00,0009,0012,0997.9,-02.8,060,0120,1739406767,47.014 00,0010,0013,0998.0,-03.0,062,0127,1739407067,47.003 00,0010,0013,0997.7,-02.5,060,0124,1739407666,46.988 00,0017,0023,0997.7,-03.4,060,0118,1739408266,46.996 00,0010,0013,0997.6,-02.9,060,0107,1739408866,46.995 00,0012,0016,0997.4,-02.6,061,0118,1739409466,46.973 00,0011,0015,0997.6,-02.4,060,0110,1739409767,47.022 00,0011,0015,0997.2,-02.7,060,0107,1739410367,47.137 00,0011,0015,0997.5,-01.9,060,0103,1739410667,47.146 00,0014,0018,0997.0,-04.2,065,0112,1739411267,47.176 00,0013,0017,0997.0,-04.1,066,0096,1739411567,47.144 00,0017,0023,0997.2,-03.7,063,0115,1739412167,47.152 00,0015,0021,0997.1,-03.4,063,0112,1739412767,47.148 00,0013,0017,0997.0,-03.5,064,0112,1739413367,47.145 00,0012,0016,0997.1,-03.1,061,0121,1739413967,47.291 00,0013,0017,0996.8,-02.8,062,0115,1739414267,47.3 00,0013,0017,0996.9,-02.8,061,0093,1739414867,47.322 00,0012,0016,0996.9,-04.1,064,0116,1739415167,47.294 00,0027,0037,0997.0,-04.1,063,0119,1739415467,47.313 00,0018,0024,0996.6,-04.2,062,0118,1739415767,47.307 00,0013,0017,0996.6,-04.2,063,0116,1739416067,47.312 00,0012,0016,0996.6,-03.9,061,0104,1739416667,47.325 00,0017,0023,0996.9,-03.5,062,0108,1739416967,47.323 00,0012,0016,0996.9,-03.8,061,0136,1739417567,47.455 00,0015,0021,0997.0,-03.7,061,0109,1739417867,47.439 00,0013,0017,0996.7,-03.8,061,0122,1739418167,47.476 00,0011,0015,0996.7,-03.8,061,0116,1739418467,47.447 00,0011,0015,0996.8,-04.7,064,0119,1739418767,47.442 00,0011,0015,0996.7,-03.8,064,0118,1739419067,47.465 00,0015,0021,0997.1,-03.4,065,0098,1739419367,47.436 00,0011,0015,0996.5,-03.9,062,0101,1739419667,47.446 00,0011,0015,0996.6,-03.9,059,0100,1739419967,47.448 00,0014,0018,0996.7,-03.8,061,0118,1739420267,47.469 00,0012,0016,0996.9,-03.3,061,0103,1739420567,47.486 00,0013,0017,0996.9,-03.2,061,0114,1739421167,47.574 00,0014,0018,0997.0,-03.0,061,0117,1739421467,47.594 00,0012,0016,0997.0,-03.7,062,0112,1739422067,47.62 00,0011,0015,0996.7,-04.0,062,0119,1739422367,47.622 00,0014,0018,0996.9,-03.3,062,0099,1739422667,47.582 00,0013,0017,0996.8,-03.6,063,0114,1739423267,47.587 00,0019,0026,0997.1,-03.1,061,0095,1739423567,47.594 00,0016,0022,0997.1,-03.4,063,0117,1739424167,47.637 00,0019,0026,0996.9,-02.7,062,0114,1739424767,47.768 00,0020,0027,0996.9,-02.9,063,0100,1739425067,47.752 00,0015,0021,0996.9,-02.4,064,0115,1739425667,47.723 00,0018,0024,0997.2,-02.3,063,0133,1739425967,47.743 00,0022,0029,0997.1,-02.4,065,0111,1739426267,47.76 00,0021,0028,0997.1,-02.3,065,0104,1739426567,47.74 00,0027,0037,0997.3,-02.0,064,0087,1739426867,47.746 00,0036,0049,0997.0,-01.7,063,0115,1739427467,47.751 00,0046,0063,0997.3,-01.6,064,0105,1739427767,47.787 00,0018,0024,0997.2,-01.0,064,0114,1739428367,47.871 00,0016,0022,0997.0,-01.2,066,0119,1739428667,47.898 00,0015,0021,0997.3,-01.0,066,0112,1739429267,47.897 00,0020,0027,0997.1,-00.4,063,0115,1739429567,47.922 00,0015,0021,0996.9,-00.4,062,0124,1739429867,47.892 00,0019,0026,0997.4,+00.2,065,0102,1739430467,47.892 00,0016,0022,0997.7,+00.6,065,0127,1739430767,47.903 00,0018,0024,0997.3,+00.7,064,0125,1739431067,47.879 00,0020,0027,0997.7,+01.0,064,0110,1739431367,47.917 00,0018,0024,0997.4,+01.4,064,0108,1739431968,48.058 00,0017,0023,0997.6,+01.7,063,0118,1739432268,48.055 00,0025,0034,0997.7,+02.0,063,0125,1739432568,48.047 00,0015,0021,0997.6,+02.1,063,0098,1739432868,48.058 00,0018,0024,0997.7,+02.2,062,0120,1739433168,48.062 00,0015,0021,0997.5,+02.4,061,0117,1739433468,48.041 00,0015,0021,0997.9,+02.4,061,0128,1739433768,48.052 00,0015,0021,0997.5,+02.8,060,0109,1739434368,48.035 00,0014,0018,0997.6,+02.7,060,0115,1739434668,48.007 00,0014,0018,0997.6,+03.1,059,0123,1739434968,48.04 00,0012,0016,0997.5,+03.9,056,0121,1739435568,48.189 00,0013,0017,0997.7,+03.9,056,0110,1739435868,48.139 00,0014,0018,0997.7,+03.9,055,0113,1739436168,48.166 00,0016,0022,0997.4,+04.3,055,0102,1739436468,48.155 00,0013,0017,0997.6,+04.2,054,0105,1739436768,48.147 00,0011,0015,0997.4,+04.5,054,0099,1739437068,48.162 00,0015,0021,0997.5,+05.1,052,0112,1739437368,48.165 00,0018,0024,0997.4,+05.1,053,0108,1739437668,48.123 00,0024,0032,0997.4,+04.8,052,0104,1739437968,48.155 00,0012,0016,0997.3,+04.7,053,0118,1739438268,48.128 00,0013,0017,0997.3,+04.8,053,0129,1739438568,48.17 00,0014,0018,0997.7,+05.3,051,0114,1739438868,48.292 00,0013,0017,0997.4,+05.2,051,0138,1739439168,48.284 00,0020,0027,0997.4,+05.2,051,0124,1739439468,48.274 00,0020,0027,0997.3,+05.5,050,0109,1739439768,48.293 00,0016,0022,0997.3,+05.7,050,0114,1739440068,48.269 00,0013,0017,0997.5,+05.8,049,0113,1739440368,48.26 00,0015,0021,0997.1,+06.4,047,0119,1739440668,48.256 00,0011,0015,0997.0,+05.9,048,0137,1739440968,48.267 00,0015,0021,0997.0,+06.3,048,0115,1739441268,48.292 00,0020,0027,0997.1,+06.4,047,0115,1739441568,48.239 00,0015,0021,0996.9,+07.1,046,0106,1739441868,48.282 00,0018,0024,0997.1,+07.2,045,0103,1739442168,48.274 00,0015,0021,0996.7,+07.3,046,0111,1739442768,48.378 00,0018,0024,0997.0,+07.4,046,0097,1739443068,48.384 00,0016,0022,0997.2,+07.8,044,0125,1739443368,48.373 00,0015,0021,0996.7,+08.0,045,0101,1739443668,48.362 00,0017,0023,0996.6,+07.9,045,0111,1739443968,48.374 00,0016,0022,0996.5,+08.1,044,0131,1739444268,48.4 00,0014,0018,0996.6,+08.3,044,0141,1739444568,48.383 00,0018,0024,0996.4,+08.6,044,0114,1739444868,48.38 00,0016,0022,0996.3,+08.0,044,0111,1739445168,48.376 00,0014,0018,0996.4,+08.2,044,0129,1739445468,48.355 00,0014,0018,0996.1,+08.6,043,0133,1739445768,48.364 00,0017,0023,0996.0,+08.0,044,0123,1739446068,48.467 00,0013,0017,0996.1,+08.2,044,0110,1739446368,48.521 00,0015,0021,0995.8,+08.3,045,0105,1739446668,48.493 00,0019,0026,0996.0,+08.4,044,0095,1739446968,48.469 00,0013,0017,0995.8,+08.5,044,0120,1739447268,48.468 00,0014,0018,0996.0,+08.1,044,0116,1739447568,48.491 00,0022,0029,0995.7,+08.1,045,0102,1739447868,48.466 00,0016,0022,0995.8,+08.0,045,0123,1739448168,48.484 00,0011,0015,0995.9,+07.9,045,0124,1739448468,48.472 00,0013,0017,0995.8,+07.8,046,0104,1739448768,48.486 00,0017,0023,0995.6,+07.7,046,0108,1739449068,48.49 00,0015,0021,0995.5,+07.7,046,0113,1739449368,48.466 00,0016,0022,0995.6,+07.9,046,0112,1739449668,48.612 00,0012,0016,0995.2,+07.9,046,0104,1739449968,48.586 00,0010,0013,0995.1,+07.9,046,0098,1739450268,48.604 00,0014,0018,0995.3,+08.3,046,0116,1739450568,48.593 00,0011,0015,0995.0,+08.3,045,0111,1739450868,48.629 00,0014,0018,0995.1,+08.3,045,0137,1739451168,48.6 00,0012,0016,0995.1,+08.4,045,0111,1739451468,48.607 00,0010,0013,0995.0,+08.2,046,0125,1739451768,48.609 00,0013,0017,0995.1,+08.4,045,0128,1739452068,48.577 00,0008,0011,0994.9,+08.3,046,0122,1739452368,48.575 00,0010,0013,0994.8,+08.2,046,0118,1739452668,48.563 00,0008,0011,0994.7,+08.1,047,0120,1739453268,48.727 00,0013,0017,0995.0,+08.0,047,0129,1739453568,48.732 00,0011,0015,0995.0,+07.9,047,0109,1739453868,48.712 00,0014,0018,0994.7,+07.6,048,0127,1739454168,48.718 00,0014,0018,0994.6,+07.7,049,0125,1739454468,48.717 00,0010,0013,0994.7,+07.7,050,0125,1739454768,48.717 00,0009,0012,0994.5,+07.6,050,0112,1739455068,48.687 00,0018,0024,0994.5,+07.7,050,0101,1739455368,48.699 00,0013,0017,0994.3,+07.6,049,0122,1739455668,48.678 00,0014,0018,0994.3,+07.7,050,0082,1739456268,48.694 00,0014,0018,0994.2,+07.6,050,0123,1739456568,48.71 00,0009,0012,0994.1,+07.5,050,0124,1739456868,48.811 00,0011,0015,0993.9,+07.5,051,0109,1739457168,48.842 00,0013,0017,0993.8,+07.4,051,0113,1739457468,48.829 00,0011,0015,0994.0,+07.5,051,0103,1739457768,48.794 00,0011,0015,0993.9,+07.4,051,0111,1739458068,48.82 00,0016,0022,0993.9,+07.5,051,0118,1739458368,48.78 00,0011,0015,0993.8,+07.4,052,0126,1739458668,48.796 00,0024,0032,0994.2,+07.3,053,0141,1739458968,48.815 00,0017,0023,0993.8,+07.0,054,0115,1739459268,48.801 00,0011,0015,0993.7,+06.9,054,0113,1739459568,48.821 00,0012,0016,0993.9,+06.8,055,0115,1739459868,48.821 00,0015,0021,0993.9,+06.7,055,0111,1739460168,48.808 00,0013,0017,0993.9,+06.7,056,0118,1739460468,48.933 00,0013,0017,0994.2,+06.8,055,0129,1739460768,48.961 00,0011,0015,0993.8,+06.6,057,0112,1739461068,48.943 00,0011,0015,0993.6,+06.5,057,0106,1739461368,48.917 00,0012,0016,0993.7,+06.6,057,0121,1739461668,48.975 00,0010,0013,0993.8,+06.4,058,0121,1739461968,48.942 00,0010,0013,0993.9,+06.4,058,0106,1739462268,48.916 00,0009,0012,0993.7,+06.3,059,0117,1739462568,48.913 00,0015,0021,0993.6,+06.3,059,0125,1739462868,48.927 00,0010,0013,0993.7,+06.3,059,0108,1739463168,48.92 00,0009,0012,0993.7,+06.2,059,0113,1739463468,48.926 00,0010,0013,0993.9,+06.1,059,0099,1739463768,48.92 00,0010,0013,0994.0,+06.0,060,0103,1739464369,49.077 00,0008,0011,0993.7,+05.9,061,0123,1739464669,49.068 00,0010,0013,0993.8,+05.9,061,0116,1739464969,49.057 00,0008,0011,0993.9,+05.8,062,0127,1739465269,49.038 00,0009,0012,0994.1,+05.8,061,0098,1739465569,49.049 00,0009,0012,0994.1,+05.8,062,0105,1739465869,49.026 00,0010,0013,0994.2,+05.8,062,0136,1739466169,49.039 00,0010,0013,0994.0,+05.9,062,0120,1739466469,49.012 00,0009,0012,0994.1,+05.8,062,0101,1739466769,49.04 00,0009,0012,0993.9,+05.7,062,0119,1739467069,49.005 00,0015,0021,0993.8,+05.7,062,0122,1739467369,49.059 00,0010,0013,0993.7,+05.5,063,0128,1739467969,49.192 00,0012,0016,0993.8,+05.3,063,0112,1739468269,49.175 00,0013,0017,0993.7,+05.2,064,0118,1739468569,49.149 00,0013,0017,0993.5,+05.2,063,0095,1739468869,49.142 00,0016,0022,0993.5,+05.2,064,0119,1739469169,49.154 00,0019,0026,0993.4,+05.0,065,0119,1739469469,49.187 00,0011,0015,0993.4,+04.8,064,0096,1739469769,49.168 00,0024,0032,0993.3,+05.0,064,0121,1739470069,49.139 00,0019,0026,0993.5,+05.0,064,0127,1739470369,49.133 00,0011,0015,0993.3,+04.7,063,0096,1739470669,49.135 00,0011,0015,0993.1,+04.4,064,0095,1739470969,49.145 00,0013,0017,0993.4,+04.7,063,0112,1739471569,49.31 00,0015,0021,0993.3,+04.4,064,0110,1739471869,49.276 00,0014,0018,0993.2,+04.3,063,0127,1739472169,49.269 00,0018,0024,0993.4,+03.8,063,0116,1739472469,49.287 00,0017,0023,0993.2,+04.2,064,0123,1739472769,49.292 00,0015,0021,0993.3,+03.8,063,0117,1739473069,49.286 00,0017,0023,0993.1,+03.7,064,0093,1739473369,49.252 00,0015,0021,0993.2,+04.0,064,0120,1739473669,49.286 00,0012,0016,0993.4,+04.1,063,0112,1739473969,49.248 00,0017,0023,0993.5,+04.1,064,0101,1739474269,49.245 00,0014,0018,0993.2,+04.2,064,0123,1739474569,49.297 00,0014,0018,0993.2,+04.0,065,0103,1739474869,49.417 00,0013,0017,0993.2,+04.2,064,0132,1739475169,49.404 00,0014,0018,0993.0,+04.1,064,0117,1739475469,49.412 00,0017,0023,0992.9,+03.9,064,0108,1739475769,49.385 00,0016,0022,0992.9,+04.1,063,0121,1739476069,49.404 00,0014,0018,0993.0,+04.1,062,0109,1739476369,49.386 00,0017,0023,0993.2,+03.7,064,0148,1739476669,49.397 00,0016,0022,0992.8,+02.7,067,0108,1739476969,49.396 00,0017,0023,0993.2,+03.2,065,0112,1739477269,49.384 00,0013,0017,0992.7,+03.0,064,0107,1739477569,49.371 00,0017,0023,0993.0,+02.5,065,0096,1739477869,49.397 00,0018,0024,0992.7,+02.9,065,0118,1739478169,49.395 00,0017,0023,0992.6,+02.1,069,0116,1739478769,49.544 00,0015,0021,0992.7,+02.8,066,0102,1739479069,49.538 00,0014,0018,0992.3,+02.3,064,0125,1739479369,49.525 00,0014,0018,0992.5,+02.1,067,0119,1739479669,49.503 00,0016,0022,0992.5,+02.7,064,0114,1739480269,49.506 00,0011,0015,0992.3,+01.8,068,0125,1739480569,49.546 00,0010,0013,0992.4,+02.1,066,0128,1739480869,49.498 00,0011,0015,0992.1,+01.7,070,0131,1739481469,49.532 00,0016,0022,0992.1,+02.5,067,0103,1739481769,49.514 00,0015,0021,0992.2,+02.2,065,0112,1739482369,49.666 00,0014,0018,0992.4,+02.0,066,0115,1739482669,49.657 00,0011,0015,0992.2,+02.5,066,0104,1739482969,49.634 00,0011,0015,0992.4,+02.0,066,0097,1739483269,49.657 00,0012,0016,0992.2,+01.6,066,0126,1739483569,49.657 00,0013,0017,0992.0,+02.2,065,0104,1739483869,49.635 00,0010,0013,0992.3,+02.2,065,0128,1739484169,49.65 00,0014,0018,0992.3,+02.2,065,0115,1739484469,49.653 00,0011,0015,0991.9,+02.1,065,0120,1739484769,49.658 00,0012,0016,0992.0,+01.9,067,0107,1739485069,49.644 00,0013,0017,0992.1,+02.1,067,0112,1739485369,49.678 00,0011,0015,0991.7,+02.0,067,0116,1739485969,49.787 00,0010,0013,0992.1,+02.1,067,0124,1739486269,49.783 00,0014,0018,0991.8,+02.0,067,0107,1739486569,49.809 00,0010,0013,0991.7,+02.0,068,0129,1739486869,49.787 00,0010,0013,0991.8,+01.7,068,0113,1739487169,49.782 00,0011,0015,0991.9,+01.0,070,0119,1739487469,49.791 00,0012,0016,0991.6,+01.3,070,0111,1739487769,49.776 00,0012,0016,0991.3,+01.2,069,0112,1739488069,49.784 00,0011,0015,0991.3,+01.2,067,0117,1739488369,49.77 00,0010,0013,0991.2,+00.7,071,0100,1739488669,49.759 00,0012,0016,0991.3,+01.1,067,0126,1739488969,49.804 00,0012,0016,0991.7,+01.6,067,0124,1739489569,49.948 00,0014,0018,0991.1,+01.0,069,0103,1739489869,49.91 00,0016,0022,0991.3,+00.8,071,0115,1739490169,49.905 00,0015,0021,0991.1,+00.2,071,0120,1739490469,49.907 00,0013,0017,0991.0,+00.6,072,0130,1739490769,49.916 00,0013,0017,0990.8,+00.1,071,0128,1739491069,49.907 00,0013,0017,0990.8,-00.2,070,0112,1739491369,49.931 00,0016,0022,0990.5,-01.0,071,0129,1739491669,49.915 00,0014,0018,0990.6,-00.4,068,0127,1739491969,49.912 00,0015,0021,0990.7,-01.2,071,0103,1739492269,49.889 00,0016,0022,0990.2,-01.0,072,0133,1739492569,49.913 00,0015,0021,0990.4,-00.9,073,0099,1739493170,50.054 00,0014,0018,0990.2,-00.8,075,0105,1739493470,50.041 00,0016,0022,0990.3,-00.7,073,0112,1739494070,50.03 00,0012,0016,0990.3,-01.1,073,0123,1739494370,50.067 00,0011,0015,0990.3,-00.1,071,0117,1739494670,50.046 00,0014,0018,0990.2,-01.2,071,0107,1739495270,50.041 00,0013,0017,0989.9,-01.6,071,0138,1739495570,50.055 00,0014,0018,0989.7,-02.0,073,0122,1739495870,50.035 00,0018,0024,0989.9,-01.3,074,0128,1739496470,50.215 00,0014,0018,0990.2,-01.0,075,0139,1739496770,50.198 00,0015,0021,0990.2,-00.1,072,0124,1739497070,50.189 00,0013,0017,0989.8,-00.6,070,0103,1739497670,50.176 00,0013,0017,0989.7,-00.9,072,0126,1739498270,50.194 00,0013,0017,0989.6,-01.1,075,0112,1739498870,50.185 00,0012,0016,0989.7,-01.0,075,0107,1739499170,50.196 00,0011,0015,0989.7,-00.8,075,0122,1739499470,50.183 00,0011,0015,0989.9,+00.2,071,0123,1739500070,50.371 00,0014,0018,0989.9,+00.1,071,0114,1739500670,50.347 00,0012,0016,0989.7,-00.2,073,0110,1739500970,50.342 00,0017,0023,0989.3,-00.4,074,0119,1739501270,50.321 00,0014,0018,0989.6,+00.4,074,0112,1739501870,50.325 00,0014,0018,0989.9,+00.8,072,0123,1739502470,50.318 00,0014,0018,0989.9,+00.6,071,0116,1739503070,50.351 00,0016,0022,0990.1,+00.8,070,0104,1739503670,50.5 00,0014,0018,0990.0,+00.9,070,0114,1739503970,50.472 00,0013,0017,0989.9,+00.9,070,0110,1739504270,50.48 00,0012,0016,0989.7,+00.9,070,0122,1739504570,50.488 00,0016,0022,0989.6,+00.4,072,0099,1739504870,50.459 00,0013,0017,0989.6,+00.3,074,0114,1739505470,50.46 00,0014,0018,0989.6,+00.6,074,0111,1739505770,50.465 00,0017,0023,0989.8,+00.9,072,0114,1739506370,50.451 00,0014,0018,0989.5,+01.0,071,0130,1739506970,50.483 00,0015,0021,0989.5,+00.6,073,0128,1739507570,50.618 00,0020,0027,0989.5,+00.7,074,0131,1739507870,50.626 00,0016,0022,0989.6,+01.0,074,0129,1739508170,50.614 00,0018,0024,0989.5,+01.0,072,0120,1739508770,50.642 00,0016,0022,0989.3,+01.3,072,0126,1739509070,50.636 00,0019,0026,0989.5,+00.8,073,0127,1739509370,50.608 00,0020,0027,0989.4,+01.0,074,0106,1739509670,50.609 00,0019,0026,0989.5,+01.2,074,0123,1739509970,50.595 00,0017,0023,0989.4,+01.3,075,0119,1739510270,50.592 00,0017,0023,0989.6,+01.6,074,0115,1739510870,50.753 00,0016,0022,0989.8,+01.7,074,0105,1739511170,50.739 00,0019,0026,0989.7,+01.9,072,0133,1739511470,50.756 00,0016,0022,0989.9,+01.9,073,0134,1739511770,50.742 00,0017,0023,0989.9,+01.8,072,0122,1739512070,50.741 00,0020,0027,0989.9,+01.8,072,0108,1739512670,50.725 00,0021,0028,0989.9,+02.2,071,0124,1739512970,50.763 00,0023,0031,0989.9,+02.2,071,0105,1739513270,50.707 00,0022,0029,0989.9,+02.2,071,0115,1739513570,50.719 00,0020,0027,0990.0,+02.5,071,0113,1739513870,50.741 00,0026,0036,0989.9,+02.6,071,0139,1739514170,50.73 00,0019,0026,0989.7,+02.8,071,0102,1739514470,50.863 00,0017,0023,0990.0,+03.0,070,0110,1739514770,50.899 00,0017,0023,0989.9,+03.2,070,0121,1739515070,50.873 00,0025,0034,0989.8,+03.1,070,0114,1739515370,50.869 00,0024,0032,0990.0,+03.5,069,0106,1739515670,50.841 00,0022,0029,0990.0,+03.6,069,0109,1739515970,50.882 00,0027,0037,0989.8,+03.8,069,0108,1739516270,50.885 00,0027,0037,0989.8,+03.9,068,0117,1739516570,50.844 00,0022,0029,0989.8,+04.3,069,0095,1739516870,50.857 00,0019,0026,0989.8,+04.6,068,0115,1739517170,50.861 00,0016,0022,0990.0,+05.2,065,0116,1739517470,50.826 00,0021,0028,0990.1,+05.6,065,0123,1739517770,50.884 00,0030,0042,0989.8,+05.6,066,0114,1739518371,51.007 00,0019,0026,0989.6,+05.5,066,0106,1739518670,50.988 00,0019,0026,0989.8,+05.5,065,0094,1739518970,50.996 00,0020,0027,0990.0,+05.7,065,0126,1739519270,50.971 00,0020,0027,0989.8,+06.0,065,0105,1739519570,50.98 00,0017,0023,0989.8,+06.4,064,0114,1739519870,50.993 00,0017,0023,0990.2,+06.5,065,0124,1739520170,50.967 00,0023,0031,0990.2,+06.8,064,0096,1739520470,50.997 00,0019,0026,0990.1,+06.8,063,0116,1739520770,50.974 00,0017,0023,0989.9,+07.1,064,0125,1739521070,50.965 00,0019,0026,0990.0,+07.0,064,0107,1739521370,50.981 00,0015,0021,0990.1,+07.8,064,0106,1739521971,51.097 00,0018,0024,0989.9,+07.7,063,0125,1739522271,51.094 00,0012,0016,0990.1,+08.0,063,0100,1739522571,51.087 00,0014,0018,0990.0,+08.1,062,0117,1739522871,51.106 00,0014,0018,0989.8,+08.3,062,0103,1739523171,51.1 00,0014,0018,0989.9,+08.5,061,0102,1739523471,51.068 00,0015,0021,0990.3,+08.7,061,0121,1739523771,51.062 00,0012,0016,0989.9,+09.1,059,0114,1739524071,51.056 00,0014,0018,0990.0,+09.5,059,0121,1739524371,51.09 00,0019,0026,0990.2,+09.6,058,0110,1739524671,51.045 00,0021,0028,0990.1,+10.0,057,0114,1739525271,51.176 00,0017,0023,0990.0,+10.2,057,0119,1739525571,51.212 00,0015,0021,0990.0,+10.2,057,0101,1739525871,51.187 00,0009,0012,0989.6,+10.2,057,0107,1739526171,51.203 00,0012,0016,0990.0,+10.2,057,0127,1739526471,51.177 00,0009,0012,0989.7,+10.8,055,0120,1739526771,51.167 00,0009,0012,0989.7,+10.6,055,0096,1739527071,51.178 00,0009,0012,0989.5,+11.2,054,0127,1739527371,51.163 00,0011,0015,0989.4,+11.3,053,0117,1739527671,51.161 00,0011,0015,0989.6,+11.2,054,0105,1739527971,51.152 00,0010,0013,0989.7,+11.6,052,0099,1739528271,51.172 00,0012,0016,0989.4,+11.6,053,0095,1739528571,51.182 00,0011,0015,0989.2,+11.7,052,0118,1739529171,51.3 00,0014,0018,0989.4,+12.1,051,0137,1739529471,51.305 00,0010,0013,0989.5,+13.2,048,0126,1739529771,51.285 00,0015,0021,0989.4,+12.5,051,0123,1739530071,51.292 00,0009,0012,0989.2,+12.1,051,0111,1739530371,51.287 00,0015,0021,0989.2,+13.4,048,0131,1739530671,51.299 00,0011,0015,0989.1,+13.2,048,0134,1739530971,51.267 00,0011,0015,0988.8,+14.0,047,0109,1739531271,51.29 00,0010,0013,0988.7,+13.2,049,0115,1739531571,51.322 00,0017,0023,0989.1,+13.8,047,0108,1739531871,51.274 00,0013,0017,0989.0,+13.0,049,0105,1739532171,51.279 00,0012,0016,0988.8,+14.1,047,0118,1739532471,51.422 00,0009,0012,0988.7,+13.8,047,0115,1739532771,51.427 00,0008,0011,0988.6,+14.0,047,0103,1739533071,51.415 00,0008,0011,0988.7,+14.0,047,0108,1739533371,51.384 00,0009,0012,0988.5,+13.6,048,0125,1739533671,51.369 00,0006,0008,0988.4,+13.9,047,0110,1739533971,51.375 00,0013,0017,0988.1,+14.3,046,0132,1739534271,51.378 00,0008,0011,0988.0,+14.8,045,0121,1739534571,51.36 00,0008,0011,0988.2,+14.5,046,0135,1739534871,51.373 00,0004,0006,0988.0,+14.2,046,0117,1739535171,51.354 00,0003,0005,0987.7,+14.6,045,0113,1739535471,51.365 00,0005,0007,0987.8,+15.5,042,0117,1739535771,51.407 00,0002,0003,0987.4,+15.7,041,0120,1739536371,51.518 00,0002,0003,0987.7,+15.5,041,0119,1739536671,51.501 00,0002,0003,0987.7,+14.6,042,0097,1739536971,51.511 00,0003,0005,0987.7,+15.5,041,0098,1739537271,51.493 00,0002,0003,0987.6,+15.8,040,0113,1739537571,51.491 00,0003,0005,0987.7,+15.8,040,0108,1739537871,51.481 00,0002,0003,0987.4,+16.0,041,0107,1739538171,51.484 00,0004,0006,0987.5,+15.6,041,0100,1739538471,51.468 00,0002,0003,0987.4,+15.9,039,0113,1739538771,51.444 00,0003,0005,0987.3,+15.8,041,0137,1739539071,51.457 00,0005,0007,0987.1,+15.1,043,0106,1739539371,51.477 00,0004,0006,0987.4,+16.2,042,0125,1739539971,51.6 00,0003,0005,0987.5,+15.3,043,0124,1739540271,51.607 00,0004,0006,0987.0,+15.5,043,0127,1739540571,51.603 00,0003,0005,0987.0,+15.7,043,0124,1739540871,51.628 00,0002,0003,0987.4,+15.6,043,0119,1739541171,51.601 00,0002,0003,0987.0,+15.3,044,0125,1739541471,51.584 00,0002,0003,0987.2,+15.3,044,0116,1739541771,51.603 00,0002,0003,0987.2,+15.1,044,0110,1739542071,51.6 00,0001,0002,0987.0,+15.6,042,0109,1739542371,51.556 00,0001,0002,0987.1,+15.8,042,0119,1739542671,51.58 00,0002,0003,0987.3,+14.8,044,0113,1739542971,51.563 00,0002,0003,0987.1,+14.3,045,0124,1739543571,51.73 00,0003,0005,0987.2,+14.0,046,0120,1739543871,51.694 00,0002,0003,0986.9,+14.9,044,0124,1739544171,51.69 00,0001,0002,0986.9,+15.0,043,0112,1739544471,51.687 00,0001,0002,0986.9,+14.9,044,0116,1739544771,51.708 00,0002,0003,0986.8,+14.6,045,0120,1739545071,51.701 00,0003,0005,0987.0,+14.5,046,0121,1739545371,51.666 00,0003,0005,0987.1,+13.9,048,0123,1739545671,51.683 00,0002,0003,0987.1,+13.6,048,0116,1739545971,51.665 00,0004,0006,0987.0,+13.5,049,0111,1739546271,51.666 00,0003,0005,0987.1,+13.0,050,0113,1739546571,51.681 00,0002,0003,0987.2,+11.9,054,0106,1739547171,51.831 00,0004,0006,0987.0,+11.4,059,0109,1739547471,51.797 00,0007,0010,0987.1,+11.1,061,0115,1739547771,51.768 00,0007,0010,0987.4,+10.8,061,0114,1739548071,51.75 00,0008,0011,0987.2,+10.8,062,0101,1739548371,51.77 00,0007,0010,0987.1,+10.5,063,0132,1739548671,51.758 00,0006,0008,0987.1,+10.4,063,0120,1739548971,51.751 00,0011,0015,0987.2,+10.4,063,0141,1739549271,51.76 00,0009,0012,0987.1,+10.4,063,0117,1739549571,51.744 00,0006,0008,0987.3,+10.3,063,0131,1739549871,51.733 00,0014,0018,0987.2,+10.0,064,0110,1739550171,51.755 00,0008,0011,0987.1,+09.6,065,0136,1739550771,51.904 00,0012,0016,0987.4,+09.4,065,0133,1739551071,51.876 00,0004,0006,0987.6,+09.1,064,0102,1739551371,51.902 00,0008,0011,0987.4,+09.1,066,0124,1739551671,51.882 00,0013,0017,0987.6,+09.2,066,0117,1739551971,51.876 00,0006,0008,0987.2,+08.9,064,0117,1739552271,51.833 00,0005,0007,0987.1,+08.7,067,0145,1739552571,51.862 00,0015,0021,0987.5,+08.9,069,0133,1739552871,51.848 00,0009,0012,0987.3,+08.6,069,0135,1739553171,51.851 00,0010,0013,0987.5,+08.5,070,0115,1739553471,51.842 00,0009,0012,0987.3,+08.6,070,0137,1739553771,51.868 00,0011,0015,0987.3,+08.5,071,0106,1739554071,51.976 00,0011,0015,0987.4,+08.4,070,0111,1739554371,51.982 00,0014,0018,0987.6,+08.4,070,0112,1739554671,51.984 00,0018,0024,0987.2,+08.3,070,0107,1739554971,51.966 00,0014,0018,0987.5,+08.4,069,0115,1739555271,51.951 00,0013,0017,0987.2,+08.2,070,0120,1739555571,51.971 00,0016,0022,0987.4,+08.0,072,0095,1739555872,52.001 00,0017,0023,0987.5,+08.1,069,0121,1739556171,51.955 00,0018,0024,0987.3,+08.0,070,0120,1739556471,51.949 00,0020,0027,0987.2,+07.9,072,0102,1739556771,51.976 00,0016,0022,0987.3,+07.8,074,0119,1739557071,51.963 00,0019,0026,0987.5,+07.7,072,0118,1739557372,52.014 00,0019,0026,0987.4,+07.8,071,0132,1739557672,52.097 00,0024,0032,0987.3,+07.4,073,0121,1739557972,52.12 00,0023,0031,0987.3,+07.6,071,0114,1739558272,52.102 00,0033,0045,0987.1,+07.2,072,0111,1739558572,52.09 00,0025,0034,0987.4,+07.6,073,0122,1739558872,52.083 00,0018,0024,0987.6,+07.3,073,0103,1739559172,52.082 00,0019,0026,0987.5,+07.7,074,0106,1739559472,52.067 00,0018,0024,0987.4,+07.4,074,0136,1739559772,52.06 00,0018,0024,0987.6,+07.8,074,0111,1739560072,52.075 00,0015,0021,0987.3,+07.6,075,0110,1739560372,52.087 00,0018,0024,0987.5,+07.7,076,0111,1739560672,52.063 00,0018,0024,0987.4,+07.6,077,0102,1739560972,52.108 00,0017,0023,0987.4,+07.6,076,0114,1739561272,52.211 00,0016,0022,0987.8,+07.8,075,0106,1739561572,52.207 00,0016,0022,0987.5,+07.4,076,0115,1739561872,52.215 00,0017,0023,0987.6,+07.5,077,0130,1739562172,52.229 00,0019,0026,0987.5,+07.3,077,0116,1739562472,52.191 00,0018,0024,0987.1,+07.2,074,0126,1739562772,52.18 00,0019,0026,0987.1,+07.4,076,0107,1739563072,52.182 00,0018,0024,0987.1,+07.2,076,0111,1739563372,52.171 00,0016,0022,0987.2,+07.2,075,0115,1739563672,52.17 00,0017,0023,0987.4,+07.6,074,0122,1739563972,52.179 00,0014,0018,0987.3,+07.6,076,0104,1739564272,52.186 00,0016,0022,0987.5,+07.8,074,0118,1739564572,52.225 00,0015,0021,0987.2,+07.5,076,0117,1739564872,52.307 00,0021,0028,0987.2,+07.5,076,0105,1739565172,52.309 00,0018,0024,0987.1,+07.6,076,0119,1739565472,52.328 00,0014,0018,0987.2,+07.6,075,0113,1739565772,52.324 00,0016,0022,0987.4,+07.6,075,0153,1739566072,52.302 00,0013,0017,0987.3,+07.7,075,0124,1739566372,52.305 00,0014,0018,0986.9,+07.5,075,0123,1739566672,52.289 00,0014,0018,0987.2,+06.8,075,0141,1739566972,52.309 00,0015,0021,0986.9,+07.1,074,0113,1739567272,52.298 00,0021,0028,0987.2,+07.6,072,0122,1739567572,52.288 00,0015,0021,0987.1,+06.8,075,0103,1739567872,52.28 00,0017,0023,0987.0,+07.2,074,0120,1739568172,52.311 00,0020,0027,0986.6,+06.7,074,0116,1739568772,52.411 00,0017,0023,0986.8,+06.6,077,0119,1739569072,52.431 00,0018,0024,0986.7,+06.1,074,0113,1739569372,52.413 00,0014,0018,0986.8,+04.9,077,0107,1739569972,52.436 00,0021,0028,0986.6,+05.1,077,0125,1739570272,52.423 00,0016,0022,0986.6,+05.4,075,0107,1739570572,52.422 00,0015,0021,0986.7,+05.1,077,0122,1739570872,52.406 00,0011,0015,0986.3,+04.7,077,0117,1739571472,52.436 00,0013,0017,0986.4,+04.4,077,0110,1739571772,52.449 00,0017,0023,0986.6,+05.1,079,0103,1739572372,52.565 00,0019,0026,0986.5,+05.5,078,0124,1739572672,52.553 00,0061,0081,0986.7,+06.4,075,0098,1739573272,52.576 00,0019,0026,0986.7,+06.4,074,0092,1739573572,52.539 00,0014,0018,0986.7,+05.9,075,0119,1739573872,52.558 00,0014,0018,0986.6,+06.3,073,0106,1739574172,52.534 00,0014,0018,0986.2,+06.1,073,0120,1739574472,52.547 00,0012,0016,0986.2,+06.1,073,0098,1739574772,52.522 00,0013,0017,0986.1,+04.8,074,0113,1739575072,52.511 00,0015,0021,0986.2,+05.7,073,0112,1739575672,52.679 00,0013,0017,0986.3,+05.4,073,0105,1739575972,52.668 00,0010,0013,0986.1,+04.9,076,0107,1739576272,52.687 00,0013,0017,0986.0,+04.8,074,0116,1739576572,52.695 00,0012,0016,0986.3,+05.4,074,0130,1739576872,52.72 00,0012,0016,0986.1,+05.0,072,0114,1739577172,52.649 00,0033,0045,0986.0,+05.2,073,0114,1739577472,52.679 00,0010,0013,0986.1,+05.1,072,0122,1739577772,52.693 00,0011,0015,0986.1,+05.1,073,0124,1739578072,52.663 00,0013,0017,0985.7,+05.1,072,0116,1739578672,52.639 00,0011,0015,0986.1,+04.9,075,0118,1739578972,52.653 00,0011,0015,0985.7,+04.1,075,0112,1739579272,52.796 00,0013,0017,0985.8,+04.0,077,0115,1739579872,52.801 00,0017,0023,0986.1,+04.3,078,0112,1739580172,52.795 00,0016,0022,0986.1,+04.6,077,0119,1739580472,52.792 00,0014,0018,0985.8,+03.8,076,0117,1739581072,52.817 00,0013,0017,0985.6,+03.6,076,0134,1739581372,52.802 00,0016,0022,0986.0,+04.3,077,0134,1739581672,52.765 00,0013,0017,0985.8,+03.8,077,0095,1739582272,52.773 00,0016,0022,0985.8,+03.4,075,0116,1739582872,52.957 00,0013,0017,0985.5,+03.7,074,0115,1739583172,52.913 00,0015,0021,0985.7,+03.8,074,0110,1739583472,52.922 00,0014,0018,0985.6,+03.2,076,0101,1739583772,52.901 00,0016,0022,0985.7,+04.2,073,0108,1739584372,52.916 00,0016,0022,0985.4,+03.6,077,0102,1739584672,52.913 00,0016,0022,0985.5,+03.9,077,0101,1739584972,52.923 00,0016,0022,0985.4,+03.4,076,0105,1739585572,52.878 00,0016,0022,0985.7,+04.1,073,0125,1739585872,52.887 00,0014,0018,0985.6,+03.7,076,0107,1739586172,52.903 00,0015,0021,0985.5,+04.0,076,0116,1739586773,53.058 00,0016,0022,0985.4,+03.8,077,0126,1739587073,53.04 00,0014,0018,0985.4,+04.7,074,0100,1739587373,53.027 00,0013,0017,0985.4,+04.2,073,0112,1739587673,53.057 00,0013,0017,0985.2,+03.6,076,0115,1739587973,53.032 00,0028,0038,0985.6,+03.7,075,0120,1739588273,53.037 00,0022,0029,0985.3,+03.5,076,0114,1739588573,53.053 00,0017,0023,0985.7,+03.7,077,0106,1739588873,53.03 00,0013,0017,0985.5,+04.6,076,0119,1739589173,53.051 00,0013,0017,0985.7,+04.1,075,0110,1739589473,53.043 00,0017,0023,0985.5,+03.3,074,0105,1739589773,53.022 00,0014,0018,0985.3,+03.6,076,0102,1739590373,53.168 00,0014,0018,0985.4,+03.8,073,0131,1739590673,53.168 00,0013,0017,0985.3,+04.4,073,0126,1739590973,53.144 00,0011,0015,0985.7,+04.4,074,0128,1739591273,53.15 00,0013,0017,0985.5,+04.3,074,0145,1739591573,53.141 00,0012,0016,0985.7,+03.4,076,0123,1739591873,53.145 00,0011,0015,0985.4,+03.7,076,0118,1739592173,53.123 00,0012,0016,0985.5,+03.3,077,0145,1739592773,53.15 00,0012,0016,0985.4,+02.9,077,0118,1739593073,53.159 00,0013,0017,0985.4,+02.6,076,0125,1739593373,53.153 00,0012,0016,0985.3,+03.1,075,0118,1739593973,53.311 00,0011,0015,0985.5,+03.2,076,0096,1739594273,53.278 00,0010,0013,0985.5,+04.0,073,0122,1739594573,53.272 00,0010,0013,0985.6,+04.3,073,0117,1739594873,53.283 00,0009,0012,0985.8,+04.2,070,0132,1739595173,53.264 00,0007,0010,0985.5,+03.9,072,0100,1739595473,53.284 00,0012,0016,0985.6,+04.1,071,0125,1739595773,53.271 00,0011,0015,0985.6,+03.7,074,0119,1739596073,53.258 00,0009,0012,0985.4,+02.6,073,0114,1739596373,53.27 00,0010,0013,0985.5,+02.8,074,0111,1739596673,53.245 00,0010,0013,0985.7,+03.4,072,0125,1739596973,53.293 00,0011,0015,0985.9,+02.7,074,0107,1739597573,53.39 00,0009,0012,0985.9,+03.5,073,0107,1739597873,53.411 00,0009,0012,0985.7,+04.4,072,0136,1739598473,53.429 00,0009,0012,0985.6,+03.4,074,0122,1739598773,53.399 00,0010,0013,0985.9,+03.8,077,0127,1739599073,53.387 00,0010,0013,0986.2,+04.3,078,0121,1739599673,53.379 00,0013,0017,0986.4,+05.8,073,0102,1739600273,53.377 00,0017,0023,0986.5,+05.9,074,0124,1739600873,53.54 00,0023,0031,0986.5,+06.0,073,0107,1739601173,53.564 00,0026,0036,0986.7,+06.6,072,0098,1739601473,53.53 00,0023,0031,0986.9,+06.7,072,0110,1739601773,53.526 00,0020,0027,0986.7,+06.8,072,0100,1739602073,53.546 00,0012,0016,0986.5,+06.9,071,0131,1739602373,53.535 00,0015,0021,0986.8,+07.3,072,0139,1739602673,53.523 00,0009,0012,0987.0,+07.5,071,0111,1739602973,53.523 00,0012,0016,0986.7,+08.1,070,0103,1739603273,53.522 00,0009,0012,0986.8,+08.1,069,0106,1739603573,53.509 00,0008,0011,0987.1,+08.6,068,0122,1739603873,53.519 00,0009,0012,0987.0,+09.2,065,0103,1739604473,53.626 00,0007,0010,0987.1,+09.1,066,0119,1739604773,53.623 00,0008,0011,0987.2,+09.4,065,0108,1739605073,53.629 00,0009,0012,0987.0,+09.6,065,0122,1739605373,53.608 00,0009,0012,0987.2,+09.9,064,0102,1739605673,53.601 00,0010,0013,0987.3,+09.8,065,0119,1739605973,53.6 00,0012,0016,0987.1,+10.3,065,0103,1739606273,53.619 00,0008,0011,0987.2,+10.4,065,0109,1739606573,53.585 00,0009,0012,0987.2,+10.4,064,0120,1739606873,53.581 00,0011,0015,0987.3,+10.4,064,0127,1739607173,53.622 00,0009,0012,0987.4,+10.9,062,0117,1739607473,53.616 00,0007,0010,0986.9,+10.7,059,0088,1739607773,53.609 00,0008,0011,0987.1,+11.1,061,0109,1739608373,53.73 00,0006,0008,0987.4,+11.2,060,0103,1739608673,53.728 00,0006,0008,0987.4,+11.6,058,0111,1739608973,53.752 00,0006,0008,0987.2,+11.5,058,0120,1739609273,53.722 00,0007,0010,0987.3,+11.6,059,0118,1739609573,53.717 00,0007,0010,0987.3,+11.6,057,0125,1739609873,53.699 00,0007,0010,0987.2,+12.2,054,0111,1739610473,53.708 00,0006,0008,0987.2,+12.2,055,0107,1739610773,53.704 00,0006,0008,0987.2,+12.4,052,0108,1739611073,53.691 00,0007,0010,0987.3,+12.5,051,0123,1739611373,53.704 00,0007,0010,0987.3,+12.6,050,0134,1739611673,53.831 00,0007,0010,0987.2,+13.3,052,0109,1739611973,53.874 00,0008,0011,0987.2,+12.9,052,0100,1739612273,53.821 00,0013,0017,0987.4,+13.5,051,0132,1739612573,53.846 00,0007,0010,0987.2,+13.5,051,0121,1739612873,53.823 00,0009,0012,0987.2,+13.9,051,0124,1739613173,53.834 00,0007,0010,0987.3,+14.4,049,0119,1739613473,53.792 00,0006,0008,0987.0,+15.5,045,0119,1739613773,53.791 00,0005,0007,0987.2,+13.9,048,0112,1739614073,53.804 00,0005,0007,0987.3,+14.4,045,0117,1739614373,53.787 00,0006,0008,0986.8,+14.2,047,0124,1739614673,53.812 00,0005,0007,0987.0,+15.4,044,0112,1739614973,53.792 00,0006,0008,0986.9,+14.6,045,0124,1739615573,53.94 00,0008,0011,0986.8,+14.5,044,0115,1739615873,53.921 00,0006,0008,0987.0,+16.2,042,0121,1739616173,53.899 00,0007,0010,0986.7,+14.9,043,0106,1739616473,53.938 00,0006,0008,0986.8,+15.7,043,0107,1739616773,53.918 00,0006,0008,0986.8,+15.2,045,0115,1739617073,53.907 00,0005,0007,0986.9,+16.1,042,0120,1739617373,53.897 00,0005,0007,0986.9,+16.0,042,0108,1739617673,53.901 00,0005,0007,0986.6,+17.6,039,0122,1739617973,53.923 00,0007,0010,0986.7,+15.5,043,0124,1739618273,53.878 00,0005,0007,0986.5,+17.6,039,0122,1739618573,53.899 00,0009,0012,0986.6,+16.5,041,0097,1739619174,54.062 00,0004,0006,0986.2,+16.9,040,0128,1739619474,54.032 00,0004,0006,0986.5,+16.2,042,0131,1739619774,54.028 00,0009,0012,0986.4,+17.5,040,0137,1739620074,54.02 00,0006,0008,0986.1,+17.6,038,0113,1739620374,54.049 00,0008,0011,0986.3,+18.1,038,0115,1739620674,54.045 00,0005,0007,0986.1,+17.1,040,0116,1739620974,54.018 00,0005,0007,0986.1,+18.4,037,0106,1739621273,53.989 00,0006,0008,0986.0,+18.4,037,0114,1739621574,54.011 00,0007,0010,0986.0,+17.9,039,0120,1739621873,53.995 00,0006,0008,0986.2,+17.3,040,0127,1739622174,54.022 00,0005,0007,0986.0,+16.6,041,0098,1739622474,54.119 00,0010,0013,0986.2,+16.9,040,0121,1739622774,54.12 00,0007,0010,0986.2,+16.5,040,0118,1739623074,54.121 00,0004,0006,0986.2,+16.6,040,0098,1739623374,54.116 00,0006,0008,0986.1,+16.2,041,0132,1739623674,54.099 00,0006,0008,0986.1,+16.7,040,0122,1739623974,54.141 00,0006,0008,0985.8,+17.5,038,0107,1739624274,54.089 00,0005,0007,0986.0,+17.5,038,0104,1739624574,54.069 00,0004,0006,0985.9,+17.1,037,0119,1739624874,54.084 00,0004,0006,0985.8,+18.2,035,0120,1739625174,54.095 00,0007,0010,0986.0,+17.5,038,0107,1739625474,54.109 00,0006,0008,0986.0,+16.8,040,0105,1739625774,54.118 00,0004,0006,0985.9,+16.1,039,0115,1739626374,54.209 00,0009,0012,0986.0,+15.7,039,0132,1739626674,54.217 00,0008,0011,0985.9,+15.2,040,0106,1739626974,54.211 00,0008,0011,0985.8,+15.5,040,0100,1739627274,54.184 00,0008,0011,0985.8,+15.3,041,0125,1739627574,54.215 00,0007,0010,0986.0,+15.3,040,0101,1739627874,54.201 00,0006,0008,0986.0,+15.5,040,0127,1739628174,54.191 00,0005,0007,0985.8,+15.5,041,0113,1739628474,54.203 00,0009,0012,0986.2,+15.1,042,0125,1739628774,54.188 00,0009,0012,0985.9,+15.2,041,0101,1739629074,54.161 00,0008,0011,0985.9,+15.1,042,0123,1739629374,54.234 00,0031,0043,0986.0,+13.5,047,0126,1739629974,54.377 00,0016,0022,0986.2,+13.5,047,0100,1739630274,54.32 00,0027,0037,0986.2,+13.1,048,0121,1739630574,54.327 00,0021,0028,0986.2,+12.6,049,0122,1739630874,54.336 00,0020,0027,0986.2,+12.3,050,0108,1739631174,54.288 00,0026,0036,0986.5,+12.0,051,0109,1739631474,54.313 00,0020,0027,0986.2,+11.8,052,0112,1739631774,54.293 00,0028,0038,0986.2,+11.5,052,0116,1739632074,54.269 00,0032,0044,0986.4,+11.4,052,0137,1739632374,54.305 00,0032,0044,0986.5,+11.2,053,0111,1739632674,54.289 00,0023,0031,0986.4,+11.0,053,0125,1739632974,54.329 00,0025,0034,0986.4,+10.7,054,0108,1739633574,54.405 00,0029,0039,0986.5,+10.5,054,0135,1739633874,54.418 00,0037,0050,0986.7,+10.2,054,0128,1739634174,54.425 00,0024,0032,0986.4,+10.1,054,0117,1739634474,54.421 00,0027,0037,0986.8,+09.9,055,0118,1739634774,54.418 00,0029,0039,0987.0,+09.6,055,0120,1739635074,54.418 00,0033,0045,0986.6,+09.4,056,0124,1739635374,54.407 00,0029,0039,0986.8,+09.2,056,0129,1739635674,54.401 00,0030,0042,0986.9,+09.1,057,0097,1739635974,54.411 00,0038,0052,0986.8,+09.2,056,0106,1739636274,54.387 00,0030,0042,0986.9,+08.9,057,0109,1739636574,54.394 00,0030,0042,0987.2,+08.7,058,0119,1739637174,54.518 00,0031,0043,0987.3,+08.6,058,0120,1739637474,54.519 00,0033,0045,0987.2,+08.6,058,0109,1739637774,54.496 00,0034,0047,0987.5,+08.4,058,0109,1739638074,54.517 00,0027,0037,0987.4,+08.4,059,0118,1739638374,54.536 00,0035,0048,0987.6,+08.3,059,0125,1739638674,54.528 00,0032,0044,0987.4,+07.9,059,0132,1739638974,54.491 00,0036,0049,0987.2,+07.9,060,0150,1739639274,54.506 00,0030,0042,0987.3,+07.9,060,0113,1739639574,54.497 00,0033,0045,0987.7,+08.2,059,0101,1739639874,54.472 00,0033,0045,0987.5,+08.0,060,0113,1739640174,54.532 00,0034,0047,0987.6,+07.9,060,0126,1739640474,54.652 00,0029,0039,0987.9,+08.3,060,0118,1739640774,54.655 00,0031,0043,0987.5,+08.0,060,0127,1739641074,54.634 00,0031,0043,0987.8,+08.2,060,0116,1739641374,54.623 00,0030,0042,0987.6,+08.1,060,0122,1739641674,54.63 00,0028,0038,0987.6,+08.0,060,0128,1739641974,54.611 00,0035,0048,0987.7,+07.7,061,0092,1739642274,54.643 00,0032,0044,0988.2,+07.6,061,0110,1739642574,54.621 00,0033,0045,0987.9,+07.4,062,0110,1739642874,54.596 00,0032,0044,0988.1,+07.2,062,0101,1739643174,54.602 00,0029,0039,0987.8,+07.4,062,0111,1739643474,54.618 00,0028,0038,0988.2,+07.3,062,0125,1739643774,54.598 00,0026,0036,0988.1,+07.3,062,0106,1739644374,54.741 00,0027,0037,0988.3,+07.3,062,0113,1739644674,54.754 00,0029,0039,0988.1,+07.1,063,0128,1739644974,54.75 00,0024,0032,0988.2,+07.3,062,0109,1739645274,54.712 00,0032,0044,0988.3,+07.4,062,0110,1739645574,54.768 00,0030,0042,0988.2,+07.2,063,0109,1739645874,54.748 00,0025,0034,0988.6,+07.1,063,0118,1739646174,54.744 00,0028,0038,0988.5,+07.1,063,0127,1739646474,54.732 00,0024,0032,0988.5,+06.9,064,0102,1739646774,54.705 00,0029,0039,0988.3,+07.0,064,0101,1739647074,54.696 00,0030,0042,0988.4,+06.9,064,0134,1739647374,54.747 00,0026,0036,0988.2,+07.0,064,0113,1739647974,54.893 00,0028,0038,0988.3,+06.6,065,0113,1739648274,54.856 00,0032,0044,0988.6,+06.8,064,0132,1739648574,54.844 00,0024,0032,0988.5,+06.4,066,0118,1739648874,54.857 00,0028,0038,0988.7,+06.5,066,0125,1739649174,54.84 00,0029,0039,0988.7,+06.5,066,0104,1739649474,54.86 00,0027,0037,0988.9,+06.6,065,0128,1739649774,54.833 00,0032,0044,0988.7,+06.5,066,0131,1739650074,54.851 00,0026,0036,0988.6,+06.3,067,0113,1739650374,54.822 00,0021,0028,0988.8,+06.2,067,0116,1739650674,54.85 00,0028,0038,0988.5,+06.3,067,0123,1739650974,54.852 00,0023,0031,0988.7,+06.4,066,0104,1739651275,55.019 00,0024,0032,0988.9,+06.2,067,0112,1739651574,54.991 00,0021,0028,0989.0,+06.2,067,0122,1739651874,54.97 00,0020,0027,0988.8,+06.0,067,0107,1739652174,54.952 00,0020,0027,0989.0,+05.9,067,0111,1739652474,54.974 00,0021,0028,0988.7,+06.0,067,0115,1739652774,54.987 00,0020,0027,0988.9,+06.0,067,0108,1739653374,54.973 00,0018,0024,0989.1,+06.0,067,0112,1739653674,54.966 00,0020,0027,0988.8,+05.8,067,0131,1739653974,54.954 00,0019,0026,0988.9,+06.1,067,0126,1739654574,54.98 00,0018,0024,0989.0,+05.9,067,0116,1739654875,55.117 00,0020,0027,0988.9,+05.7,068,0118,1739655175,55.096 00,0020,0027,0988.9,+05.5,068,0127,1739655475,55.093 00,0016,0022,0988.7,+05.4,069,0130,1739655775,55.101 00,0015,0021,0988.9,+05.4,069,0092,1739656375,55.094 00,0015,0021,0989.0,+05.2,070,0103,1739656675,55.079 00,0014,0018,0988.8,+05.2,070,0094,1739657275,55.081 00,0016,0022,0988.9,+05.2,070,0128,1739657575,55.087 00,0013,0017,0989.1,+05.3,070,0112,1739657875,55.068 00,0012,0016,0989.1,+05.3,069,0125,1739658175,55.07 00,0012,0016,0988.9,+05.2,070,0112,1739658475,55.242 00,0011,0015,0989.2,+05.3,069,0114,1739658775,55.233 00,0011,0015,0989.0,+05.2,069,0112,1739659075,55.21 00,0010,0013,0989.1,+05.2,069,0110,1739659375,55.196 00,0009,0012,0989.2,+05.0,069,0120,1739659975,55.191 00,0009,0012,0988.8,+05.2,069,0109,1739660275,55.188 00,0006,0008,0988.8,+05.2,069,0105,1739660575,55.214 00,0008,0011,0989.1,+05.3,068,0103,1739660875,55.218 00,0005,0007,0988.9,+05.2,069,0136,1739661175,55.199 00,0007,0010,0988.9,+05.2,069,0109,1739661475,55.166 00,0005,0007,0989.1,+05.3,069,0123,1739662075,55.363 00,0003,0005,0989.0,+05.2,070,0105,1739662375,55.33 00,0004,0006,0988.9,+05.2,070,0126,1739662675,55.34 00,0003,0005,0988.9,+05.2,071,0112,1739663275,55.317 00,0006,0008,0988.9,+05.2,070,0111,1739663575,55.339 00,0004,0006,0989.2,+05.0,070,0124,1739663875,55.337 00,0003,0005,0989.1,+05.0,071,0120,1739664175,55.34 00,0003,0005,0989.2,+05.0,071,0109,1739664475,55.322 00,0004,0006,0989.1,+05.0,071,0119,1739665075,55.338 00,0002,0003,0988.6,+05.0,071,0107,1739665675,55.451 00,0002,0003,0989.1,+04.8,071,0131,1739665975,55.432 00,0002,0003,0989.0,+04.9,071,0115,1739666275,55.459 00,0001,0002,0988.7,+04.7,072,0136,1739666875,55.471 00,0002,0003,0988.7,+04.9,071,0138,1739667175,55.437 00,0001,0002,0988.5,+04.6,072,0134,1739667475,55.44 00,0002,0003,0988.8,+04.8,071,0111,1739668075,55.423 00,0002,0003,0988.4,+04.6,072,0117,1739668375,55.429 00,0002,0003,0988.5,+04.7,071,0114,1739668675,55.447 00,0001,0002,0988.6,+04.7,072,0126,1739668975,55.468 00,0001,0002,0988.3,+04.6,071,0114,1739669575,55.608 00,0002,0003,0988.5,+04.7,071,0115,1739669875,55.584 00,0001,0002,0988.1,+04.6,072,0118,1739670175,55.566 00,0002,0003,0988.6,+04.8,072,0109,1739670475,55.596 00,0001,0002,0988.5,+04.7,072,0142,1739670775,55.582 00,0001,0002,0988.4,+04.8,071,0115,1739671075,55.559 00,0001,0002,0988.6,+04.7,072,0133,1739671375,55.539 00,0001,0002,0988.1,+04.5,073,0120,1739671975,55.59 00,0001,0002,0988.3,+04.8,071,0109,1739672275,55.545 00,0001,0002,0988.3,+04.8,072,0128,1739672875,55.673 00,0001,0002,0988.5,+04.6,072,0137,1739673475,55.697 00,0001,0002,0988.5,+04.8,072,0114,1739673775,55.685 00,0002,0003,0988.4,+04.9,072,0118,1739674075,55.689 00,0001,0002,0988.4,+04.9,071,0122,1739674375,55.659 00,0001,0002,0988.3,+04.9,072,0128,1739674675,55.656 00,0001,0002,0988.2,+04.8,072,0124,1739675275,55.663 00,0001,0002,0988.3,+05.0,072,0144,1739675575,55.68 00,0003,0005,0988.6,+05.0,072,0114,1739675875,55.679 00,0001,0002,0988.2,+04.9,072,0125,1739676175,55.699 00,0001,0002,0988.2,+04.8,072,0105,1739676775,55.814 00,0001,0002,0988.1,+04.7,073,0123,1739677075,55.813 00,0001,0002,0988.2,+04.6,074,0125,1739677675,55.804 00,0001,0002,0988.3,+04.6,076,0115,1739678275,55.772 00,0001,0002,0988.4,+04.7,075,0107,1739678575,55.8 00,0001,0002,0988.0,+04.7,075,0128,1739678875,55.784 00,0001,0002,0988.3,+04.8,075,0121,1739679175,55.775 00,0001,0002,0988.3,+04.8,074,0108,1739679475,55.783 00,0001,0002,0988.1,+04.9,073,0135,1739680075,55.922 00,0001,0002,0988.4,+05.0,072,0108,1739680675,55.932 00,0002,0003,0988.4,+04.9,072,0121,1739681275,55.943 00,0004,0006,0988.3,+04.9,072,0116,1739681575,55.94 00,0004,0006,0988.0,+04.7,072,0110,1739681875,55.898 00,0002,0003,0988.1,+04.8,073,0104,1739682175,55.91 00,0002,0003,0988.0,+04.8,072,0149,1739682475,55.906 00,0001,0002,0988.2,+04.8,073,0139,1739683075,55.912 00,0001,0002,0988.4,+04.9,072,0106,1739683375,55.916 00,0001,0002,0988.4,+05.1,072,0108,1739683976,56.071 00,0001,0002,0988.6,+05.0,072,0158,1739684276,56.052 00,0001,0002,0988.3,+04.9,072,0112,1739684576,56.05 00,0001,0002,0988.5,+04.8,073,0112,1739684876,56.064 00,0002,0003,0988.4,+04.9,072,0147,1739685176,56.037 00,0001,0002,0988.4,+04.7,073,0130,1739685476,56.016 00,0001,0002,0988.7,+05.1,071,0103,1739685776,56.026 00,0001,0002,0988.8,+05.1,071,0122,1739686076,56.03 00,0001,0002,0988.6,+05.1,071,0134,1739686376,56.004 00,0001,0002,0988.8,+05.1,071,0113,1739686976,56.026 00,0001,0002,0988.5,+05.2,072,0122,1739687576,56.203 00,0001,0002,0988.8,+05.2,072,0120,1739687876,56.179 00,0001,0002,0988.7,+05.2,073,0132,1739688176,56.197 00,0001,0002,0988.5,+05.0,074,0136,1739688476,56.186 00,0001,0002,0988.4,+04.6,076,0137,1739688776,56.198 00,0001,0002,0988.6,+04.5,077,0099,1739689076,56.153 00,0001,0002,0988.7,+04.8,077,0109,1739689376,56.172 00,0003,0005,0988.7,+04.4,077,0120,1739689676,56.16 00,0001,0002,0988.4,+04.5,078,0150,1739689976,56.165 00,0001,0002,0988.4,+04.5,077,0125,1739690276,56.159 00,0002,0003,0988.6,+04.8,078,0128,1739690576,56.161 00,0002,0003,0988.5,+04.5,078,0133,1739690876,56.322 00,0002,0003,0988.4,+04.5,078,0110,1739691176,56.291 00,0001,0002,0988.4,+04.4,079,0129,1739691476,56.302 00,0001,0002,0988.4,+04.4,079,0119,1739691776,56.297 00,0003,0005,0988.4,+04.4,079,0122,1739692076,56.282 00,0002,0003,0988.2,+04.6,079,0132,1739692376,56.301 00,0002,0003,0988.4,+04.4,079,0133,1739692976,56.277 00,0003,0005,0988.2,+04.5,079,0136,1739693276,56.268 00,0004,0006,0988.3,+04.4,080,0135,1739693576,56.278 00,0003,0005,0988.5,+04.6,080,0124,1739693876,56.254 00,0003,0005,0988.2,+04.5,079,0114,1739694476,56.399 00,0003,0005,0988.3,+04.3,080,0131,1739694776,56.435 00,0003,0005,0988.6,+04.3,080,0106,1739695076,56.423 00,0003,0005,0988.7,+04.3,080,0102,1739695376,56.397 00,0003,0005,0988.4,+04.5,080,0111,1739695676,56.455 00,0003,0005,0988.2,+04.4,079,0138,1739695976,56.438 00,0004,0006,0988.4,+04.4,080,0106,1739696276,56.435 00,0004,0006,0988.1,+04.4,081,0131,1739696576,56.405 00,0004,0006,0988.5,+04.3,081,0128,1739696876,56.427 00,0005,0007,0988.3,+04.2,081,0107,1739697176,56.416 00,0004,0006,0988.4,+04.3,080,0119,1739697476,56.418 00,0003,0005,0988.1,+04.4,081,0133,1739697776,56.413 00,0003,0005,0988.4,+04.4,081,0128,1739698076,56.538 00,0002,0003,0988.2,+04.4,081,0122,1739698376,56.539 00,0003,0005,0988.0,+04.4,081,0105,1739698676,56.54 00,0003,0005,0988.0,+04.5,081,0125,1739698976,56.543 00,0003,0005,0988.2,+04.6,081,0128,1739699276,56.539 00,0008,0011,0988.1,+04.5,081,0124,1739699576,56.536 00,0003,0005,0988.2,+04.6,081,0124,1739699876,56.541 00,0003,0005,0988.2,+04.5,080,0119,1739700176,56.52 00,0005,0007,0988.1,+04.7,080,0123,1739700476,56.511 00,0003,0005,0988.1,+04.6,080,0127,1739700776,56.488 00,0003,0005,0988.0,+04.3,081,0137,1739701376,56.557 00,0004,0006,0987.7,+04.2,081,0117,1739701976,56.655 00,0003,0005,0987.7,+04.1,081,0131,1739702276,56.667 00,0003,0005,0987.7,+04.1,081,0120,1739702576,56.672 00,0004,0006,0987.6,+04.3,081,0148,1739703176,56.663 00,0003,0005,0987.4,+04.5,081,0134,1739703776,56.663 00,0002,0003,0987.3,+04.5,080,0109,1739704076,56.639 00,0004,0006,0987.5,+04.5,080,0115,1739704376,56.654 00,0002,0003,0987.3,+04.5,080,0126,1739704676,56.653 00,0003,0005,0987.3,+04.8,080,0113,1739704976,56.664 00,0002,0003,0986.8,+04.7,078,0133,1739705576,56.806 00,0002,0003,0987.0,+05.3,077,0116,1739705876,56.79 00,0002,0003,0987.2,+04.8,078,0117,1739706176,56.763 00,0002,0003,0986.8,+05.0,078,0120,1739706476,56.794 00,0004,0006,0987.0,+05.4,077,0134,1739706776,56.796 00,0001,0002,0987.2,+05.9,075,0130,1739707076,56.763 00,0002,0003,0986.8,+05.9,075,0132,1739707376,56.755 00,0001,0002,0986.8,+05.8,074,0117,1739707676,56.773 00,0002,0003,0986.8,+06.0,074,0124,1739707976,56.775 00,0001,0002,0986.8,+06.1,074,0131,1739708276,56.748 00,0001,0002,0986.5,+06.3,073,0126,1739708576,56.796 00,0001,0002,0987.1,+06.1,072,0134,1739708876,56.936 00,0001,0002,0986.9,+06.0,072,0118,1739709176,56.924 00,0001,0002,0986.9,+06.1,072,0121,1739709476,56.906 00,0004,0006,0986.9,+06.0,072,0129,1739709776,56.934 00,0003,0005,0986.8,+06.1,072,0116,1739710076,56.917 00,0002,0003,0986.8,+06.2,071,0129,1739710376,56.879 00,0001,0002,0986.8,+06.3,072,0104,1739710676,56.906 00,0001,0002,0986.6,+06.3,071,0115,1739710976,56.893 00,0001,0002,0986.8,+06.4,070,0122,1739711276,56.867 00,0000,0001,0986.9,+06.2,070,0111,1739711576,56.903 00,0001,0002,0987.1,+06.0,070,0136,1739711876,56.869 00,0001,0002,0986.8,+06.0,070,0103,1739712176,56.911 00,0000,0001,0986.6,+05.6,070,0117,1739712477,57.003 00,0000,0001,0986.9,+05.6,070,0120,1739712777,57.006 00,0000,0001,0986.7,+05.3,071,0104,1739713077,57.022 00,0000,0001,0986.8,+05.3,071,0134,1739713377,57.036 00,0001,0002,0986.5,+05.5,071,0117,1739713677,57.011 00,0000,0001,0986.5,+05.4,071,0114,1739713977,57.039 00,0001,0002,0986.3,+05.4,071,0138,1739714277,57.02 00,0000,0001,0986.5,+05.4,072,0126,1739714576,56.988 00,0001,0002,0986.9,+05.3,072,0134,1739714877,57.002 00,0001,0002,0986.8,+05.3,073,0129,1739715176,56.995 00,0001,0002,0986.5,+05.4,072,0139,1739715476,56.994 00,0001,0002,0986.7,+05.3,071,0126,1739716077,57.144 00,0002,0003,0986.8,+05.3,071,0122,1739716377,57.137 00,0001,0002,0986.4,+05.4,070,0108,1739716677,57.152 00,0000,0001,0986.5,+05.1,070,0131,1739716977,57.166 00,0000,0001,0986.6,+04.7,071,0135,1739717277,57.138 00,0000,0001,0986.5,+04.8,070,0123,1739717577,57.141 00,0001,0002,0986.7,+04.9,070,0103,1739717877,57.144 00,0001,0002,0986.7,+04.7,071,0115,1739718177,57.114 00,0001,0002,0986.5,+04.9,071,0124,1739718477,57.105 00,0001,0002,0987.0,+05.0,071,0129,1739718777,57.143 00,0001,0002,0986.6,+04.9,071,0132,1739719077,57.118 00,0001,0002,0986.6,+04.9,071,0145,1739719377,57.12 00,0003,0005,0986.8,+04.8,071,0123,1739719677,57.256 00,0000,0001,0987.0,+04.8,072,0115,1739719977,57.262 00,0007,0010,0987.0,+04.7,074,0115,1739720277,57.272 00,0002,0003,0987.0,+04.7,075,0121,1739720577,57.237 00,0002,0003,0987.0,+04.3,077,0122,1739720877,57.23 00,0002,0003,0986.8,+04.2,079,0134,1739721177,57.243 00,0002,0003,0987.0,+04.0,079,0115,1739721477,57.281 00,0003,0005,0986.8,+03.9,080,0129,1739721777,57.244 00,0002,0003,0987.0,+03.9,080,0099,1739722077,57.241 00,0002,0003,0987.0,+03.8,080,0100,1739722377,57.248 00,0002,0003,0986.9,+03.9,081,0126,1739722677,57.234 00,0003,0005,0986.9,+03.9,080,0097,1739722977,57.246 00,0002,0003,0987.4,+04.1,080,0136,1739723277,57.401 00,0003,0005,0987.4,+04.1,079,0126,1739723577,57.378 00,0002,0003,0987.3,+04.1,080,0111,1739723877,57.39 00,0003,0005,0987.3,+04.4,079,0131,1739724177,57.371 00,0006,0008,0987.2,+04.3,079,0109,1739724477,57.375 00,0006,0008,0987.3,+04.5,077,0137,1739724777,57.393 00,0003,0005,0987.2,+04.5,075,0130,1739725077,57.41 00,0001,0002,0987.2,+04.7,074,0110,1739725377,57.382 00,0002,0003,0987.3,+04.7,074,0132,1739725677,57.374 00,0001,0002,0987.2,+04.4,074,0143,1739725977,57.376 00,0003,0005,0987.2,+04.7,073,0106,1739726277,57.385 00,0004,0006,0987.2,+04.4,076,0123,1739726577,57.384 00,0003,0005,0987.3,+04.4,077,0120,1739726877,57.543 00,0004,0006,0987.5,+04.6,076,0132,1739727177,57.525 00,0003,0005,0987.4,+04.9,075,0141,1739727477,57.509 00,0003,0005,0987.2,+04.5,076,0137,1739727777,57.531 00,0003,0005,0987.5,+04.5,076,0119,1739728077,57.503 00,0003,0005,0987.4,+04.2,076,0099,1739728377,57.487 00,0003,0005,0987.3,+04.0,077,0130,1739728677,57.489 00,0004,0006,0987.3,+04.3,076,0120,1739728977,57.474 00,0004,0006,0987.2,+03.8,078,0130,1739729577,57.48 00,0004,0006,0986.9,+03.9,078,0137,1739729877,57.444 00,0004,0006,0987.0,+03.7,078,0121,1739730477,57.622 00,0004,0006,0987.1,+03.7,079,0109,1739730777,57.613 00,0011,0015,0987.1,+03.8,079,0127,1739731077,57.634 00,0006,0008,0987.1,+03.5,080,0110,1739731377,57.621 00,0011,0015,0987.1,+03.5,080,0101,1739731677,57.625 00,0005,0007,0987.3,+03.5,080,0121,1739731977,57.62 00,0004,0006,0987.3,+03.4,080,0130,1739732277,57.641 00,0005,0007,0987.1,+03.4,080,0115,1739732577,57.615 00,0004,0006,0986.9,+03.6,080,0120,1739732877,57.645 00,0011,0015,0987.1,+03.3,080,0128,1739733177,57.616 00,0004,0006,0987.0,+03.3,079,0133,1739733477,57.628 00,0003,0005,0987.5,+03.2,079,0123,1739733777,57.625 00,0011,0015,0987.3,+02.8,080,0121,1739734077,57.78 00,0008,0011,0987.0,+02.8,080,0126,1739734377,57.756 00,0004,0006,0987.2,+02.8,081,0106,1739734677,57.77 00,0004,0006,0987.3,+02.7,080,0124,1739734977,57.744 00,0003,0005,0987.1,+02.7,080,0126,1739735277,57.741 00,0003,0005,0987.1,+02.6,081,0111,1739735577,57.78 00,0004,0006,0987.2,+02.7,080,0123,1739735877,57.778 00,0004,0006,0987.2,+02.7,080,0110,1739736177,57.736 00,0010,0013,0987.2,+02.5,081,0121,1739736477,57.729 00,0004,0006,0987.3,+02.3,081,0107,1739736777,57.739 00,0006,0008,0987.3,+02.4,081,0120,1739737077,57.737 00,0005,0007,0987.0,+02.2,081,0122,1739737377,57.762 00,0003,0005,0987.1,+02.1,082,0107,1739737977,57.898 00,0004,0006,0987.0,+02.1,081,0106,1739738277,57.896 00,0013,0017,0987.0,+02.1,082,0124,1739738577,57.879 00,0004,0006,0987.0,+02.2,081,0128,1739739177,57.902 00,0004,0006,0987.0,+02.1,081,0115,1739739477,57.871 00,0005,0007,0987.1,+02.0,082,0132,1739739777,57.86 00,0006,0008,0987.2,+02.0,081,0125,1739740377,57.926 00,0006,0008,0986.9,+01.9,082,0132,1739740677,57.902 00,0004,0006,0986.9,+02.0,082,0124,1739740977,57.884 00,0007,0010,0986.9,+01.8,082,0120,1739741578,58.042 00,0006,0008,0987.0,+01.9,082,0113,1739741878,58.029 00,0006,0008,0987.1,+01.9,082,0107,1739742478,58.036 00,0005,0007,0986.9,+01.8,082,0109,1739742778,58.016 00,0006,0008,0986.6,+02.0,082,0107,1739743378,58.034 00,0004,0006,0986.7,+02.0,081,0131,1739743678,58.038 00,0004,0006,0986.8,+01.8,081,0124,1739743978,58.025 00,0004,0006,0986.7,+02.0,081,0107,1739744277,57.995 00,0005,0007,0986.8,+02.0,080,0134,1739744578,58.049 00,0005,0007,0986.9,+02.1,080,0118,1739745178,58.159 00,0004,0006,0986.7,+02.4,080,0135,1739745478,58.185 00,0004,0006,0986.8,+02.4,079,0139,1739745778,58.16 00,0005,0007,0986.8,+02.5,079,0143,1739746078,58.141 00,0002,0003,0986.6,+02.0,079,0114,1739746678,58.148 00,0004,0006,0986.6,+02.0,080,0128,1739747278,58.149 00,0004,0006,0986.8,+02.0,080,0120,1739747578,58.147 00,0004,0006,0987.0,+01.9,080,0139,1739748178,58.196 00,0006,0008,0986.9,+01.8,080,0139,1739748778,58.318 00,0004,0006,0986.7,+01.8,080,0126,1739749078,58.289 00,0003,0005,0986.4,+01.8,080,0126,1739749378,58.288 00,0004,0006,0986.5,+02.0,080,0118,1739749678,58.318 00,0003,0005,0986.3,+01.9,080,0125,1739749978,58.305 00,0003,0005,0986.4,+01.9,080,0127,1739750578,58.273 00,0004,0006,0986.5,+02.0,080,0130,1739750878,58.29 00,0005,0007,0986.5,+02.0,080,0111,1739751178,58.268 00,0004,0006,0986.2,+02.0,080,0128,1739751478,58.293 00,0004,0006,0986.4,+01.9,080,0105,1739751778,58.301 00,0004,0006,0986.7,+01.7,080,0119,1739752078,58.466 00,0004,0006,0986.3,+01.6,081,0137,1739752678,58.436 00,0005,0007,0986.4,+01.6,080,0133,1739753278,58.418 00,0004,0006,0986.3,+01.6,079,0127,1739753578,58.426 00,0006,0008,0986.1,+01.4,080,0139,1739754178,58.441 00,0016,0022,0986.3,+01.2,081,0135,1739754478,58.429 00,0011,0015,0986.1,+01.2,081,0122,1739754778,58.418 00,0010,0013,0986.3,+01.1,082,0115,1739755078,58.435 00,0005,0007,0986.0,+01.2,081,0134,1739755378,58.46 00,0005,0007,0985.9,+01.1,081,0131,1739755978,58.552 00,0006,0008,0986.1,+01.1,081,0122,1739756278,58.561 00,0005,0007,0985.9,+01.1,081,0121,1739756578,58.58 00,0004,0006,0986.4,+01.3,080,0125,1739757178,58.589 00,0005,0007,0986.2,+00.9,081,0116,1739757478,58.568 00,0003,0005,0986.0,+01.1,080,0129,1739758078,58.543 00,0004,0006,0985.9,+01.1,081,0129,1739758378,58.551 00,0003,0005,0985.7,+01.0,080,0122,1739758678,58.577 00,0003,0005,0985.9,+01.3,080,0127,1739759278,58.717 00,0004,0006,0985.9,+01.3,080,0135,1739759578,58.686 00,0003,0005,0986.2,+01.2,080,0114,1739759878,58.714 00,0002,0003,0986.2,+01.3,080,0133,1739760178,58.688 00,0004,0006,0985.9,+01.3,081,0129,1739760478,58.705 00,0003,0005,0986.0,+01.2,081,0128,1739760778,58.689 00,0003,0005,0986.1,+01.2,081,0130,1739761078,58.706 00,0004,0006,0986.1,+01.2,080,0135,1739761378,58.673 00,0003,0005,0986.3,+01.0,081,0112,1739761978,58.699 00,0003,0005,0986.2,+01.3,080,0139,1739762578,58.715 00,0004,0006,0986.5,+01.2,080,0110,1739763178,58.862 00,0004,0006,0986.6,+01.1,080,0115,1739763478,58.836 00,0003,0005,0986.3,+01.0,080,0108,1739764078,58.851 00,0003,0005,0986.4,+01.3,079,0129,1739764378,58.848 00,0002,0003,0986.4,+01.4,079,0110,1739764678,58.827 00,0002,0003,0986.5,+01.4,079,0100,1739764978,58.816 00,0002,0003,0986.4,+01.3,079,0113,1739765578,58.848 00,0003,0005,0986.5,+01.4,079,0136,1739765878,58.832 00,0001,0002,0986.5,+01.6,078,0113,1739766178,58.859 00,0001,0002,0986.7,+01.7,077,0123,1739766778,58.989 00,0002,0003,0986.5,+01.9,078,0114,1739767078,58.971 00,0001,0002,0987.0,+02.3,077,0129,1739767378,58.956 00,0000,0001,0986.8,+02.5,076,0112,1739767678,58.974 00,0000,0001,0986.9,+02.6,076,0104,1739767978,58.977 00,0001,0002,0986.7,+02.7,076,0111,1739768278,58.952 00,0001,0002,0986.8,+02.9,075,0114,1739768878,58.959 00,0000,0001,0987.1,+03.0,075,0118,1739769178,58.977 00,0000,0001,0986.9,+03.0,075,0112,1739769478,58.974 00,0000,0001,0987.1,+03.0,075,0119,1739769778,58.964 00,0000,0001,0987.3,+03.1,074,0120,1739770379,59.105 00,0001,0002,0987.4,+03.2,074,0108,1739770679,59.109 00,0000,0001,0987.4,+03.2,074,0109,1739770979,59.106 00,0000,0001,0987.7,+03.3,074,0105,1739771579,59.085 00,0001,0002,0987.7,+03.2,074,0121,1739771879,59.072 00,0001,0002,0987.8,+03.2,074,0122,1739772179,59.08 00,0001,0002,0988.1,+03.3,074,0105,1739772779,59.092 00,0001,0002,0988.2,+03.2,075,0115,1739773379,59.125 00,0001,0002,0988.3,+03.2,075,0109,1739773979,59.26 00,0001,0002,0988.5,+03.3,075,0134,1739774279,59.222 00,0001,0002,0988.4,+03.3,075,0115,1739774579,59.21 00,0000,0001,0988.4,+03.3,075,0112,1739774879,59.212 00,0001,0002,0988.5,+03.3,076,0104,1739775479,59.213 00,0001,0002,0988.4,+03.4,075,0127,1739776079,59.214 00,0001,0002,0988.3,+03.4,074,0110,1739776379,59.207 00,0001,0002,0988.4,+03.5,075,0104,1739776679,59.196 00,0000,0001,0988.7,+03.7,074,0107,1739777279,59.332 00,0000,0001,0988.4,+03.6,074,0115,1739777879,59.348 00,0001,0002,0988.6,+03.7,073,0133,1739778179,59.358 00,0000,0001,0988.6,+03.8,073,0136,1739778479,59.367 00,0000,0001,0988.5,+03.7,073,0112,1739778779,59.34 00,0000,0001,0988.4,+03.9,072,0126,1739779079,59.333 00,0000,0001,0988.3,+03.8,073,0106,1739779379,59.35 00,0001,0002,0988.8,+04.0,073,0116,1739779679,59.342 00,0001,0002,0988.3,+03.9,072,0109,1739779979,59.332 00,0001,0002,0988.3,+03.9,073,0128,1739780279,59.314 00,0001,0002,0988.3,+03.9,072,0119,1739780579,59.348 00,0001,0002,0988.7,+03.9,072,0131,1739781179,59.479 00,0000,0001,0989.0,+03.9,071,0104,1739781479,59.474 00,0000,0001,0989.1,+04.1,072,0123,1739781779,59.449 00,0000,0001,0989.0,+04.1,072,0104,1739782079,59.493 00,0000,0001,0989.3,+04.0,072,0104,1739782379,59.446 00,0000,0001,0989.1,+04.2,071,0099,1739782679,59.466 00,0001,0002,0989.4,+04.3,072,0127,1739782979,59.485 00,0001,0002,0989.2,+04.3,071,0117,1739783579,59.471 00,0001,0002,0989.3,+04.3,071,0130,1739783879,59.473 00,0001,0002,0989.6,+04.3,072,0124,1739784179,59.475 00,0001,0002,0989.6,+04.1,071,0133,1739784779,59.614 00,0001,0002,0989.5,+04.5,071,0133,1739785079,59.594 00,0001,0002,0989.5,+04.4,071,0110,1739785379,59.622 00,0001,0002,0989.5,+04.4,071,0115,1739785679,59.618 00,0001,0002,0989.4,+04.8,070,0112,1739785979,59.565 00,0001,0002,0989.4,+04.7,069,0112,1739786279,59.557 00,0001,0002,0989.3,+04.3,070,0118,1739786579,59.572 00,0001,0002,0989.1,+04.1,071,0128,1739786879,59.57 00,0001,0002,0989.2,+04.0,070,0140,1739787179,59.587 00,0001,0002,0989.0,+03.9,071,0121,1739787479,59.567 00,0001,0002,0989.1,+03.9,070,0100,1739787779,59.583 00,0004,0006,0989.2,+03.6,070,0132,1739788079,59.703 00,0001,0002,0988.8,+03.8,071,0113,1739788379,59.728 00,0001,0002,0989.1,+03.9,072,0114,1739788679,59.708 00,0002,0003,0989.0,+03.8,071,0127,1739788979,59.689 00,0001,0002,0989.1,+04.1,071,0104,1739789279,59.716 00,0001,0002,0989.0,+03.9,072,0109,1739789579,59.693 00,0002,0003,0989.0,+03.8,072,0127,1739789879,59.696 00,0003,0005,0989.2,+03.7,071,0119,1739790179,59.732 00,0002,0003,0989.3,+04.0,071,0140,1739790479,59.7 00,0002,0003,0989.0,+03.9,071,0100,1739790779,59.702 00,0002,0003,0989.4,+04.0,071,0116,1739791079,59.681 00,0002,0003,0989.0,+03.9,071,0122,1739791379,59.717 00,0004,0006,0988.9,+03.8,071,0100,1739791979,59.853 00,0002,0003,0988.8,+03.8,071,0125,1739792279,59.827 00,0004,0006,0989.1,+03.9,071,0105,1739792579,59.832 00,0003,0005,0989.2,+04.0,071,0099,1739792879,59.83 00,0003,0005,0989.0,+03.7,071,0116,1739793179,59.85 00,0003,0005,0989.2,+03.9,071,0120,1739793479,59.862 00,0003,0005,0988.8,+03.6,072,0122,1739793779,59.835 00,0003,0005,0988.7,+03.6,072,0114,1739794079,59.819 00,0003,0005,0988.5,+03.6,072,0116,1739794379,59.826 00,0002,0003,0988.8,+03.5,072,0119,1739794679,59.8 00,0002,0003,0988.6,+03.7,071,0096,1739795280,0.01 00,0002,0003,0988.8,+03.5,071,0124,1739795580,0.001 00,0002,0003,0988.7,+03.5,071,0107,1739795879,59.964 00,0002,0003,0988.8,+03.5,070,0131,1739796179,59.942 00,0002,0003,0988.8,+03.5,070,0115,1739796479,59.975 00,0002,0003,0988.9,+03.5,070,0107,1739796779,59.94 00,0002,0003,0988.8,+03.5,071,0125,1739797079,59.954 00,0003,0005,0988.9,+03.5,070,0105,1739797379,59.966 00,0003,0005,0988.3,+03.6,070,0111,1739797679,59.951 00,0003,0005,0988.6,+03.4,070,0120,1739797979,59.929 00,0003,0005,0988.8,+03.4,070,0117,1739798279,59.954 00,0004,0006,0988.4,+03.4,070,0103,1739798579,59.972 00,0010,0013,0988.4,+03.2,070,0130,1739799180,0.119 00,0003,0005,0988.5,+03.3,071,0150,1739799480,0.096 00,0008,0011,0988.5,+03.3,071,0093,1739799780,0.103 00,0003,0005,0988.1,+03.2,071,0113,1739800080,0.074 00,0002,0003,0988.7,+03.3,071,0113,1739800380,0.057 00,0003,0005,0988.5,+03.3,071,0097,1739800680,0.083 00,0003,0005,0988.5,+03.1,071,0108,1739800980,0.088 00,0001,0002,0988.3,+03.2,071,0118,1739801280,0.08 00,0002,0003,0988.6,+03.2,070,0087,1739801580,0.091 00,0001,0002,0988.7,+03.2,071,0126,1739801880,0.048 00,0001,0002,0988.5,+03.2,070,0113,1739802180,0.121 00,0002,0003,0988.5,+03.3,070,0122,1739802480,0.21 00,0002,0003,0988.6,+03.2,070,0118,1739802780,0.21 00,0002,0003,0988.5,+03.3,071,0117,1739803080,0.224 00,0001,0002,0988.6,+03.3,071,0115,1739803380,0.197 00,0002,0003,0988.8,+03.1,071,0120,1739803680,0.202 00,0001,0002,0989.0,+03.1,071,0121,1739803980,0.189 00,0002,0003,0988.9,+03.2,071,0106,1739804280,0.213 00,0001,0002,0989.1,+03.2,070,0129,1739804880,0.208 00,0001,0002,0989.0,+03.1,070,0112,1739805180,0.206 00,0001,0002,0988.9,+03.0,071,0120,1739805480,0.207 00,0002,0003,0989.1,+03.1,070,0120,1739805780,0.235 00,0001,0002,0989.3,+02.9,070,0107,1739806380,0.318 00,0001,0002,0989.1,+02.9,071,0111,1739806680,0.34 00,0001,0002,0989.1,+02.8,070,0111,1739806980,0.318 00,0001,0002,0989.5,+02.6,071,0108,1739807580,0.33 00,0001,0002,0989.3,+02.6,071,0129,1739807880,0.341 00,0001,0002,0989.5,+02.6,071,0127,1739808180,0.321 00,0001,0002,0989.4,+02.5,072,0114,1739808480,0.342 00,0001,0002,0989.3,+02.6,072,0120,1739808780,0.309 00,0001,0002,0989.6,+02.7,070,0112,1739809080,0.343 00,0001,0002,0989.6,+02.7,070,0128,1739809380,0.35 00,0001,0002,0989.6,+02.9,070,0122,1739809680,0.481 00,0001,0002,0989.5,+02.7,070,0113,1739809980,0.486 00,0000,0001,0990.1,+02.6,071,0130,1739810280,0.47 00,0000,0001,0990.1,+02.6,070,0116,1739810580,0.472 00,0001,0002,0989.9,+02.5,072,0118,1739810880,0.468 00,0000,0001,0990.1,+02.3,071,0124,1739811180,0.495 00,0001,0002,0990.3,+02.4,071,0121,1739811480,0.466 00,0000,0001,0990.2,+02.2,071,0109,1739811780,0.494 00,0000,0001,0990.2,+02.1,072,0105,1739812080,0.481 00,0001,0002,0990.4,+02.3,072,0109,1739812380,0.468 00,0001,0002,0990.1,+02.1,072,0115,1739812680,0.49 00,0000,0001,0990.3,+02.1,071,0126,1739812980,0.506 00,0001,0002,0990.3,+02.0,071,0126,1739813280,0.602 00,0000,0001,0990.5,+02.1,071,0125,1739813580,0.633 00,0000,0001,0990.3,+02.0,071,0130,1739813880,0.613 00,0001,0002,0990.3,+01.9,071,0130,1739814180,0.611 00,0001,0002,0990.0,+02.0,071,0136,1739814480,0.6 00,0001,0002,0990.2,+02.1,071,0115,1739814780,0.603 00,0001,0002,0990.2,+02.0,070,0128,1739815080,0.59 00,0001,0002,0990.2,+02.0,070,0137,1739815380,0.62 00,0001,0002,0990.2,+02.0,069,0097,1739815680,0.599 00,0001,0002,0990.1,+01.9,069,0112,1739815980,0.582 00,0002,0003,0990.0,+01.9,069,0107,1739816280,0.564 00,0001,0002,0989.9,+01.8,070,0110,1739816580,0.638 00,0001,0002,0989.9,+01.8,069,0121,1739816880,0.745 00,0001,0002,0989.8,+01.8,069,0121,1739817180,0.712 00,0001,0002,0989.9,+01.8,069,0117,1739817480,0.735 00,0001,0002,0990.2,+01.9,069,0113,1739817780,0.745 00,0001,0002,0990.4,+02.0,068,0103,1739818080,0.722 00,0000,0001,0990.5,+02.1,067,0124,1739818680,0.74 00,0001,0002,0990.3,+02.1,066,0127,1739818980,0.759 00,0000,0001,0990.6,+02.1,066,0104,1739819280,0.744 00,0000,0001,0990.3,+02.1,066,0114,1739819580,0.721 00,0000,0001,0990.3,+02.1,066,0102,1739819880,0.732 00,0001,0002,0990.4,+02.1,065,0137,1739820180,0.755 00,0001,0002,0990.6,+02.1,066,0109,1739820480,0.856 00,0000,0001,0990.4,+02.1,066,0108,1739820780,0.875 00,0000,0001,0990.6,+02.1,067,0117,1739821080,0.875 00,0000,0001,0990.5,+02.0,067,0125,1739821380,0.878 00,0000,0001,0990.6,+02.0,067,0110,1739821680,0.884 00,0001,0002,0990.7,+01.9,067,0113,1739821980,0.856 00,0000,0001,0990.9,+01.9,067,0108,1739822280,0.864 00,0000,0001,0990.9,+02.0,067,0133,1739822580,0.868 00,0000,0001,0990.7,+02.0,067,0105,1739822880,0.87 00,0000,0001,0990.8,+02.0,067,0115,1739823180,0.836 00,0000,0001,0990.9,+01.9,067,0137,1739823480,0.851 00,0000,0001,0990.9,+01.9,067,0116,1739823780,0.865 00,0000,0001,0990.5,+01.8,069,0121,1739824080,0.991 00,0000,0001,0990.7,+01.8,069,0111,1739824381,1.024 00,0000,0001,0990.7,+01.7,070,0106,1739824681,1.006 00,0000,0001,0990.6,+01.7,069,0121,1739824980,0.971 00,0001,0002,0990.8,+01.5,069,0125,1739825281,1.026 00,0001,0002,0990.6,+01.5,070,0134,1739825580,0.997 00,0000,0001,0991.1,+01.6,069,0124,1739826180,0.971 00,0001,0002,0990.9,+01.7,069,0144,1739826480,0.955 00,0001,0002,0991.1,+01.6,069,0106,1739826780,0.988 00,0001,0002,0991.0,+01.7,069,0114,1739827081,1.011 00,0000,0001,0991.1,+01.6,068,0122,1739827381,1.014 00,0000,0001,0990.8,+01.6,069,0128,1739827681,1.119 00,0001,0002,0990.8,+01.4,069,0137,1739827981,1.16 00,0000,0001,0990.7,+01.4,071,0130,1739828281,1.144 00,0000,0001,0990.7,+01.5,070,0111,1739828581,1.12 00,0001,0002,0990.7,+01.5,069,0131,1739828881,1.104 00,0000,0001,0991.1,+01.7,068,0121,1739829481,1.135 00,0001,0002,0991.0,+01.6,071,0114,1739829781,1.102 00,0000,0001,0991.0,+02.0,069,0113,1739830081,1.122 00,0000,0001,0991.0,+01.5,068,0105,1739830381,1.105 00,0000,0001,0991.0,+01.6,068,0115,1739830681,1.14 00,0001,0002,0991.0,+01.7,068,0112,1739830981,1.165 00,0001,0002,0990.7,+01.6,072,0118,1739831581,1.27 00,0000,0001,0990.8,+01.9,071,0111,1739831881,1.28 00,0001,0002,0990.7,+01.4,073,0112,1739832181,1.284 00,0001,0002,0990.7,+01.2,072,0128,1739832481,1.256 00,0001,0002,0990.8,+01.1,076,0123,1739832781,1.272 00,0002,0003,0990.9,+00.7,077,0096,1739833081,1.252 00,0001,0002,0990.7,+00.8,076,0121,1739833381,1.251 00,0001,0002,0991.0,+01.0,076,0131,1739833681,1.251 00,0001,0002,0990.9,+01.3,073,0103,1739833981,1.26 00,0001,0002,0990.8,+01.6,072,0125,1739834281,1.277 00,0001,0002,0991.1,+01.7,071,0127,1739834581,1.286 00,0001,0002,0990.7,+01.6,072,0115,1739834881,1.421 00,0001,0002,0990.9,+01.8,072,0088,1739835181,1.383 00,0001,0002,0990.7,+01.6,071,0131,1739835481,1.392 00,0001,0002,0990.9,+01.8,071,0111,1739835781,1.409 00,0000,0001,0991.0,+01.6,071,0125,1739836381,1.411 00,0001,0002,0991.0,+01.7,072,0092,1739836981,1.376 00,0001,0002,0991.0,+01.7,072,0118,1739837281,1.354 00,0004,0006,0991.2,+01.0,074,0104,1739837881,1.401 00,0004,0006,0990.9,+00.9,075,0123,1739838181,1.383 00,0003,0005,0991.0,+00.6,077,0136,1739838781,1.552 00,0002,0003,0990.9,+00.4,078,0103,1739839081,1.55 00,0002,0003,0991.0,+00.6,077,0117,1739839381,1.519 00,0002,0003,0990.7,+00.5,077,0137,1739839681,1.519 00,0001,0002,0990.9,+00.4,078,0115,1739839981,1.519 00,0001,0002,0990.9,+00.5,078,0122,1739840581,1.529 00,0001,0002,0990.9,+00.6,078,0128,1739840881,1.541 00,0001,0002,0990.9,+00.6,078,0134,1739841481,1.503 00,0000,0001,0990.7,+00.5,078,0142,1739841781,1.573 00,0001,0002,0990.7,+00.7,077,0113,1739842381,1.687 00,0001,0002,0990.7,+00.7,078,0129,1739842681,1.678 00,0001,0002,0990.6,+00.4,078,0108,1739843281,1.667 00,0002,0003,0990.6,+00.4,079,0126,1739843881,1.676 00,0001,0002,0990.6,+00.4,078,0108,1739844181,1.681 00,0000,0001,0990.8,+00.4,078,0109,1739844481,1.662 00,0001,0002,0990.7,+00.4,079,0133,1739844781,1.658 00,0000,0001,0990.5,+00.5,078,0109,1739845381,1.679 00,0001,0002,0990.6,+01.0,077,0116,1739845981,1.815 00,0001,0002,0990.6,+01.2,076,0128,1739846281,1.815 00,0000,0001,0990.4,+01.4,074,0104,1739846881,1.835 00,0000,0001,0990.5,+01.4,074,0122,1739847181,1.835 00,0000,0001,0990.6,+01.5,074,0108,1739847481,1.831 00,0000,0001,0991.1,+01.6,073,0105,1739848081,1.831 00,0000,0001,0991.0,+01.6,072,0110,1739848681,1.799 00,0000,0001,0991.2,+01.5,073,0107,1739848981,1.797 00,0001,0002,0991.1,+01.4,074,0124,1739849581,1.955 00,0001,0002,0991.5,+00.8,076,0098,1739849881,1.939 00,0001,0002,0991.2,+00.6,076,0118,1739850181,1.943 00,0003,0005,0991.3,+00.4,077,0108,1739850481,1.934 00,0003,0005,0991.7,+00.3,078,0108,1739850781,1.924 00,0002,0003,0991.2,+00.0,079,0132,1739851381,1.954 00,0002,0003,0991.6,+00.2,079,0107,1739851681,1.963 00,0001,0002,0991.4,+00.5,078,0124,1739851981,1.925 00,0002,0003,0991.2,+00.3,079,0100,1739852281,1.941 00,0002,0003,0991.1,+00.4,079,0119,1739852581,1.976 00,0002,0003,0991.2,+00.2,079,0098,1739852882,2.113 00,0002,0003,0991.3,+00.4,079,0113,1739853182,2.104 00,0002,0003,0991.3,+00.3,079,0118,1739853482,2.087 00,0002,0003,0991.8,+00.2,079,0133,1739853782,2.079 00,0002,0003,0991.7,+00.2,079,0112,1739854082,2.077 00,0002,0003,0991.6,+00.4,079,0111,1739854682,2.1 00,0002,0003,0991.3,+00.5,078,0105,1739854982,2.091 00,0001,0002,0991.8,+00.7,078,0112,1739855582,2.068 00,0002,0003,0991.6,+01.0,077,0111,1739855882,2.057 00,0001,0002,0991.4,+01.1,077,0127,1739856182,2.096 00,0001,0002,0991.5,+01.4,074,0117,1739856782,2.203 00,0001,0002,0991.8,+01.4,074,0099,1739857082,2.214 00,0000,0001,0991.8,+01.4,073,0115,1739857382,2.239 00,0000,0001,0992.1,+01.4,073,0108,1739857682,2.225 00,0000,0001,0992.1,+01.4,073,0111,1739858282,2.204 00,0002,0003,0992.0,+01.4,074,0109,1739858582,2.213 00,0001,0002,0991.8,+01.3,075,0098,1739858882,2.216 00,0001,0002,0991.8,+01.7,073,0128,1739859182,2.204 00,0000,0001,0991.8,+01.7,073,0117,1739859782,2.25 00,0001,0002,0991.9,+01.4,074,0104,1739860382,2.358 00,0001,0002,0991.9,+01.3,075,0112,1739860682,2.346 00,0001,0002,0992.1,+00.8,077,0110,1739861282,2.33 00,0001,0002,0992.2,+00.6,078,0118,1739861582,2.374 00,0001,0002,0992.1,+00.4,079,0117,1739861882,2.346 00,0002,0003,0991.9,+00.6,078,0109,1739862182,2.339 00,0001,0002,0992.0,+00.7,077,0105,1739863082,2.326 00,0002,0003,0992.0,+00.7,077,0118,1739863682,2.534 00,0002,0003,0992.0,+00.6,077,0115,1739864282,2.504 00,0002,0003,0992.1,+00.6,077,0089,1739864582,2.507 00,0001,0002,0992.1,+00.5,078,0119,1739864882,2.486 00,0002,0003,0991.9,+00.6,078,0120,1739865482,2.494 00,0002,0003,0992.4,+00.5,078,0101,1739865782,2.479 00,0002,0003,0992.2,+00.7,079,0120,1739866082,2.512 00,0001,0002,0992.3,+00.7,078,0107,1739866382,2.508 00,0002,0003,0992.0,+00.8,078,0117,1739866682,2.473 00,0001,0002,0992.3,+00.8,078,0109,1739867282,2.656 00,0002,0003,0992.2,+00.8,078,0118,1739867582,2.625 00,0002,0003,0992.3,+00.9,078,0118,1739867882,2.629 00,0002,0003,0992.6,+00.9,078,0121,1739868182,2.645 00,0002,0003,0992.4,+00.9,078,0114,1739868482,2.629 00,0001,0002,0992.4,+00.9,078,0132,1739868782,2.651 00,0002,0003,0992.5,+00.9,078,0118,1739869082,2.646 00,0002,0003,0992.6,+00.9,078,0106,1739869382,2.599 00,0002,0003,0992.5,+01.0,078,0120,1739869682,2.635 00,0001,0002,0992.6,+01.0,078,0127,1739869982,2.642 00,0001,0002,0992.7,+00.9,078,0138,1739870282,2.633 00,0002,0003,0992.5,+01.0,078,0123,1739870582,2.647 00,0002,0003,0992.9,+00.8,079,0117,1739871182,2.775 00,0002,0003,0992.8,+00.8,078,0127,1739871482,2.761 00,0002,0003,0992.5,+00.9,079,0110,1739872082,2.755 00,0002,0003,0992.6,+00.8,078,0096,1739872382,2.746 00,0002,0003,0992.4,+00.9,078,0117,1739872682,2.75 00,0002,0003,0992.3,+01.2,078,0095,1739872982,2.754 00,0002,0003,0992.5,+01.1,078,0129,1739873282,2.768 00,0002,0003,0992.4,+01.2,078,0123,1739873582,2.753 00,0002,0003,0992.4,+01.4,077,0103,1739873882,2.772 00,0003,0005,0992.1,+01.4,077,0118,1739874182,2.778 00,0001,0002,0992.2,+01.4,076,0113,1739874482,2.942 00,0001,0002,0992.2,+01.5,076,0128,1739874782,2.936 00,0002,0003,0992.1,+01.4,076,0116,1739875082,2.907 00,0003,0005,0992.4,+01.3,076,0110,1739875382,2.923 00,0002,0003,0992.3,+01.2,077,0113,1739875682,2.935 00,0003,0005,0992.1,+01.2,078,0128,1739875982,2.938 00,0003,0005,0992.1,+01.1,078,0112,1739876282,2.927 00,0003,0005,0992.3,+01.1,077,0111,1739876582,2.929 00,0002,0003,0992.0,+01.0,077,0123,1739876882,2.931 00,0003,0005,0992.0,+01.0,078,0120,1739877182,2.918 00,0002,0003,0991.9,+01.1,077,0121,1739877482,2.938 00,0003,0005,0992.1,+01.1,077,0128,1739877782,2.937 00,0002,0003,0992.1,+01.1,077,0129,1739878083,3.079 00,0003,0005,0992.0,+01.0,077,0099,1739878383,3.071 00,0002,0003,0992.2,+01.1,077,0135,1739878683,3.055 00,0003,0005,0992.1,+01.0,078,0128,1739878983,3.063 00,0003,0005,0992.0,+01.1,077,0131,1739879283,3.036 00,0002,0003,0992.3,+01.2,076,0136,1739879583,3.032 00,0002,0003,0992.2,+01.5,076,0118,1739879883,3.045 00,0002,0003,0992.3,+01.5,076,0128,1739880183,3.025 00,0003,0005,0991.9,+01.6,075,0137,1739880483,3.03 00,0002,0003,0992.1,+01.5,075,0118,1739880783,3.028 00,0001,0002,0992.2,+01.5,075,0113,1739881083,3.024 00,0001,0002,0991.8,+01.7,074,0099,1739881383,3.051 00,0001,0002,0992.1,+01.6,074,0111,1739881683,3.173 00,0001,0002,0991.9,+01.7,073,0111,1739881983,3.181 00,0001,0002,0992.0,+01.5,074,0108,1739882283,3.176 00,0002,0003,0992.1,+01.9,074,0125,1739882583,3.178 00,0001,0002,0992.1,+01.7,073,0106,1739882883,3.189 00,0001,0002,0991.8,+01.6,074,0103,1739883183,3.145 00,0002,0003,0991.8,+01.7,074,0118,1739883483,3.144 00,0001,0002,0992.1,+01.5,074,0115,1739883783,3.167 00,0001,0002,0992.1,+01.5,075,0130,1739884083,3.132 00,0001,0002,0991.7,+01.7,074,0101,1739884383,3.166 00,0001,0002,0991.9,+01.7,075,0111,1739884683,3.162 00,0001,0002,0992.3,+01.9,074,0115,1739884983,3.162 00,0001,0002,0992.2,+02.2,073,0124,1739885283,3.322 00,0001,0002,0992.2,+02.2,072,0130,1739885583,3.326 00,0001,0002,0992.3,+02.2,073,0121,1739885883,3.31 00,0001,0002,0992.4,+02.3,073,0126,1739886183,3.285 00,0001,0002,0992.1,+02.4,071,0107,1739886483,3.274 00,0001,0002,0992.3,+02.3,070,0110,1739886783,3.29 00,0001,0002,0992.3,+02.4,071,0122,1739887083,3.287 00,0001,0002,0992.0,+02.4,071,0111,1739887383,3.261 00,0001,0002,0992.3,+02.5,071,0105,1739887683,3.266 00,0001,0002,0992.3,+02.6,071,0100,1739887983,3.29 00,0001,0002,0992.2,+02.5,070,0116,1739888283,3.268 00,0001,0002,0992.2,+02.2,071,0107,1739888583,3.294 00,0001,0002,0992.4,+02.3,070,0112,1739888883,3.411 00,0002,0003,0992.5,+02.0,074,0133,1739889183,3.418 00,0002,0003,0992.4,+02.0,074,0112,1739889483,3.425 00,0002,0003,0992.2,+02.2,073,0137,1739889783,3.431 00,0002,0003,0992.4,+02.0,072,0131,1739890083,3.448 00,0001,0002,0992.2,+01.8,073,0109,1739890383,3.44 00,0002,0003,0992.3,+01.5,075,0109,1739890683,3.422 00,0003,0005,0992.5,+01.4,076,0125,1739890983,3.447 00,0002,0003,0992.5,+01.3,077,0092,1739891283,3.418 00,0002,0003,0992.5,+01.3,077,0103,1739891583,3.415 00,0003,0005,0992.5,+01.4,077,0130,1739891883,3.406 00,0002,0003,0992.5,+01.5,076,0105,1739892183,3.429 00,0002,0003,0992.4,+01.9,074,0115,1739892783,3.561 00,0002,0003,0992.9,+01.5,072,0100,1739893083,3.562 00,0002,0003,0992.9,+01.6,073,0115,1739893383,3.541 00,0002,0003,0992.6,+01.3,074,0131,1739893683,3.57 00,0004,0006,0992.8,+01.3,077,0127,1739893983,3.552 00,0003,0005,0993.3,+01.6,074,0097,1739894283,3.527 00,0003,0005,0993.1,+01.5,076,0116,1739894583,3.552 00,0004,0006,0993.1,+01.3,077,0119,1739894883,3.539 00,0003,0005,0993.2,+01.1,077,0116,1739895183,3.575 00,0002,0003,0992.8,+01.2,077,0117,1739895483,3.537 00,0004,0006,0993.1,+01.1,077,0119,1739895783,3.579 00,0003,0005,0993.2,+00.9,078,0114,1739896383,3.734 00,0003,0005,0993.1,+00.8,078,0117,1739896683,3.699 00,0005,0007,0993.5,+01.0,077,0116,1739896983,3.703 00,0002,0003,0993.2,+00.7,077,0157,1739897283,3.727 00,0005,0007,0993.2,+00.6,078,0101,1739897583,3.706 00,0003,0005,0993.1,+00.9,078,0117,1739897883,3.695 00,0002,0003,0993.1,+00.7,078,0126,1739898183,3.703 00,0002,0003,0993.2,+01.0,076,0129,1739898483,3.691 00,0003,0005,0993.3,+01.0,076,0115,1739898783,3.662 00,0002,0003,0993.3,+01.1,075,0135,1739899083,3.703 00,0005,0007,0993.2,+01.1,074,0122,1739899383,3.73 00,0005,0007,0993.6,+01.0,074,0121,1739899683,3.83 00,0004,0006,0993.6,+01.1,074,0115,1739899983,3.809 00,0002,0003,0993.4,+01.0,075,0114,1739900283,3.842 00,0002,0003,0993.1,+00.9,075,0136,1739900583,3.829 00,0002,0003,0993.1,+00.9,075,0122,1739900883,3.833 00,0002,0003,0993.0,+00.8,075,0122,1739901183,3.856 00,0001,0002,0993.1,+00.9,075,0131,1739901483,3.803 00,0002,0003,0993.3,+01.2,075,0124,1739901783,3.856 00,0002,0003,0993.5,+01.4,075,0130,1739902083,3.849 00,0001,0002,0993.4,+01.0,076,0115,1739902683,3.818 00,0002,0003,0993.5,+00.7,077,0106,1739902983,3.835 00,0001,0002,0993.5,+00.6,076,0131,1739903283,3.971 00,0003,0005,0993.6,+00.5,076,0117,1739903583,3.957 00,0003,0005,0993.8,+00.6,076,0115,1739903883,3.986 00,0002,0003,0993.8,+00.2,078,0114,1739904183,3.998 00,0002,0003,0993.9,+00.2,078,0121,1739904483,3.954 00,0002,0003,0993.7,+00.4,077,0138,1739904783,3.975 00,0003,0005,0993.9,+00.2,077,0109,1739905084,4.017 00,0007,0010,0993.9,+00.3,077,0137,1739905383,3.963 00,0005,0007,0993.9,+00.2,077,0138,1739905683,3.965 00,0003,0005,0993.8,+00.2,077,0128,1739905983,3.97 00,0003,0005,0994.0,+00.1,077,0113,1739906283,3.938 00,0004,0006,0993.7,+00.1,077,0109,1739906583,3.975 00,0003,0005,0994.0,+00.4,077,0112,1739906884,4.101 00,0002,0003,0994.0,+00.4,076,0124,1739907184,4.101 00,0003,0005,0993.9,+00.5,076,0132,1739907484,4.114 00,0003,0005,0994.0,+00.5,076,0132,1739907784,4.124 00,0003,0005,0994.2,+00.4,076,0105,1739908084,4.103 00,0003,0005,0994.0,+00.6,076,0122,1739908384,4.116 00,0003,0005,0994.0,+00.5,076,0113,1739908684,4.103 00,0004,0006,0994.1,+00.4,076,0116,1739908984,4.115 00,0004,0006,0994.2,+00.3,077,0121,1739909284,4.093 00,0005,0007,0994.2,+00.4,076,0095,1739909884,4.104 00,0005,0007,0994.1,+00.5,076,0124,1739910184,4.123 00,0003,0005,0994.2,+00.7,075,0100,1739910784,4.271 00,0002,0003,0994.2,+00.8,074,0093,1739911084,4.267 00,0002,0003,0993.9,+00.8,074,0105,1739911384,4.278 00,0002,0003,0994.1,+00.7,074,0114,1739911684,4.281 00,0002,0003,0994.1,+00.9,074,0102,1739911984,4.267 00,0002,0003,0994.1,+01.0,073,0122,1739912584,4.252 00,0008,0011,0993.9,+00.7,073,0090,1739912884,4.258 00,0003,0005,0994.1,+00.4,074,0108,1739913184,4.218 00,0003,0005,0994.1,+00.4,074,0114,1739913484,4.227 00,0003,0005,0993.8,+00.5,072,0117,1739914084,4.423 00,0003,0005,0994.3,+00.5,072,0121,1739914384,4.405 00,0003,0005,0993.9,+00.3,074,0107,1739914684,4.393 00,0004,0006,0994.3,+00.0,076,0111,1739915284,4.36 00,0008,0011,0994.2,-00.2,077,0123,1739915884,4.385 00,0006,0008,0994.0,+00.1,075,0096,1739916184,4.376 00,0006,0008,0994.1,-00.1,076,0108,1739916484,4.363 00,0006,0008,0994.0,-00.0,076,0131,1739916784,4.381 00,0006,0008,0994.3,+00.3,073,0109,1739917384,4.419 00,0006,0008,0994.2,+00.4,072,0123,1739917984,4.537 00,0006,0008,0994.3,+00.5,071,0093,1739918284,4.529 00,0006,0008,0994.8,+00.6,071,0128,1739918584,4.504 00,0005,0007,0994.7,+00.6,071,0128,1739918884,4.556 00,0006,0008,0994.7,+00.5,071,0121,1739919184,4.528 00,0005,0007,0994.8,+00.6,069,0123,1739919484,4.538 00,0006,0008,0994.6,+00.4,070,0105,1739919784,4.523 00,0005,0007,0994.8,+00.4,070,0110,1739920084,4.531 00,0004,0006,0994.9,+00.3,071,0110,1739920384,4.55 00,0005,0007,0994.5,+00.3,071,0110,1739920684,4.545 00,0005,0007,0994.4,+00.5,071,0137,1739920984,4.533 00,0005,0007,0994.6,+00.4,070,0113,1739921584,4.696 00,0006,0008,0994.5,+00.3,071,0112,1739921884,4.672 00,0005,0007,0994.4,+00.5,071,0107,1739922484,4.686 00,0005,0007,0994.8,+00.6,070,0106,1739922784,4.646 00,0005,0007,0994.3,+00.4,070,0115,1739923084,4.678 00,0003,0005,0994.4,+00.3,070,0114,1739923684,4.65 00,0003,0005,0994.8,+00.3,070,0118,1739924284,4.693 00,0004,0006,0994.6,-00.2,070,0109,1739924584,4.677 00,0004,0006,0994.5,+00.1,069,0121,1739924884,4.821 00,0006,0008,0994.4,-00.1,068,0116,1739925184,4.81 00,0004,0006,0994.6,-00.2,069,0103,1739925484,4.808 00,0003,0005,0994.4,-00.3,069,0116,1739926084,4.781 00,0004,0006,0994.4,-00.3,069,0105,1739926384,4.789 00,0004,0006,0994.7,-00.4,069,0133,1739926684,4.834 00,0004,0006,0994.4,-00.4,068,0122,1739926984,4.797 00,0005,0007,0994.3,-00.4,068,0116,1739927284,4.791 00,0004,0006,0994.5,-00.6,067,0107,1739927584,4.791 00,0005,0007,0994.4,-00.6,068,0100,1739928184,4.826 00,0006,0008,0994.5,-00.6,067,0116,1739928784,4.944 00,0006,0008,0994.5,-00.6,067,0107,1739929084,4.945 00,0005,0007,0994.2,-00.6,066,0089,1739929384,4.938 00,0006,0008,0994.3,-00.7,065,0136,1739929984,4.952 00,0005,0007,0994.2,-01.0,064,0117,1739930584,4.935 00,0007,0010,0994.3,-01.0,064,0098,1739930884,4.959 00,0005,0007,0994.5,-01.7,065,0114,1739931184,4.926 00,0005,0007,0994.1,-02.1,067,0125,1739931484,4.951 00,0006,0008,0994.4,-01.9,067,0110,1739932085,5.112 00,0006,0008,0994.4,-01.7,068,0116,1739932385,5.112 00,0010,0013,0994.4,-01.4,067,0108,1739932685,5.098 00,0006,0008,0994.5,-00.9,066,0112,1739932985,5.124 00,0006,0008,0994.5,-00.7,065,0098,1739933285,5.097 00,0005,0007,0994.5,-00.7,064,0117,1739933585,5.094 00,0006,0008,0994.7,-00.7,063,0108,1739933885,5.07 00,0006,0008,0994.6,-00.8,061,0112,1739934485,5.094 00,0007,0010,0994.9,-01.0,062,0103,1739935085,5.111 00,0006,0008,0994.9,-01.0,063,0114,1739935385,5.148 00,0007,0010,0994.8,-00.8,063,0107,1739935985,5.23 00,0006,0008,0995.1,-00.7,062,0128,1739936285,5.254 00,0008,0011,0994.8,-00.8,061,0105,1739936885,5.221 00,0007,0010,0995.2,-00.8,061,0105,1739937485,5.247 00,0009,0012,0995.2,-01.0,062,0095,1739938085,5.254 00,0007,0010,0995.2,-01.2,065,0107,1739938385,5.243 00,0007,0010,0995.2,-01.6,067,0109,1739938685,5.231 00,0009,0012,0995.3,-01.6,068,0108,1739939285,5.412 00,0007,0010,0995.3,-01.5,068,0115,1739939585,5.412 00,0008,0011,0995.5,-01.3,067,0111,1739939885,5.391 00,0006,0008,0995.4,-01.4,066,0109,1739940185,5.377 00,0008,0011,0995.6,-01.5,067,0103,1739940485,5.359 00,0008,0011,0995.8,-01.3,068,0123,1739940785,5.413 00,0009,0012,0995.7,-01.5,069,0091,1739941385,5.417 00,0008,0011,0996.1,-01.3,069,0122,1739941685,5.383 00,0008,0011,0996.0,-01.2,069,0128,1739941985,5.389 00,0008,0011,0996.4,-01.4,069,0116,1739942585,5.399 00,0008,0011,0996.5,-01.3,066,0094,1739943185,5.561 00,0009,0012,0996.5,-01.2,063,0113,1739943485,5.542 00,0012,0016,0996.3,-01.4,062,0126,1739944085,5.539 00,0008,0011,0996.9,-01.4,061,0104,1739944685,5.531 00,0012,0016,0997.0,-01.4,061,0114,1739945285,5.548 00,0011,0015,0996.9,-01.6,062,0125,1739945885,5.543 00,0009,0012,0997.2,-01.8,062,0119,1739946185,5.576 00,0008,0011,0997.1,-01.6,062,0117,1739946785,5.723 00,0009,0012,0997.1,-01.3,061,0123,1739947085,5.701 00,0010,0013,0997.5,-01.3,061,0101,1739947385,5.735 00,0010,0013,0997.0,-01.5,062,0096,1739947685,5.72 00,0009,0012,0997.1,-01.1,061,0097,1739947985,5.686 00,0011,0015,0997.1,-01.0,059,0101,1739948285,5.723 00,0008,0011,0997.3,-01.1,060,0113,1739948585,5.71 00,0009,0012,0997.3,-00.9,060,0117,1739948885,5.693 00,0009,0012,0997.5,-00.8,059,0098,1739949185,5.713 00,0008,0011,0997.3,-00.8,059,0101,1739949785,5.767 00,0008,0011,0997.7,-00.6,058,0122,1739950385,5.846 00,0009,0012,0997.7,-00.8,059,0123,1739950685,5.867 00,0010,0013,0997.5,-00.8,059,0098,1739950985,5.841 00,0010,0013,0998.0,-00.7,060,0104,1739951585,5.851 00,0009,0012,0997.9,-00.7,060,0118,1739951885,5.828 00,0009,0012,0997.7,-00.5,061,0133,1739952485,5.837 00,0012,0016,0997.6,-00.5,062,0139,1739952785,5.829 00,0010,0013,0997.6,-00.2,061,0113,1739953385,5.872 00,0010,0013,0997.5,-00.1,062,0114,1739953686,6.01 00,0009,0012,0997.7,-00.1,060,0088,1739954286,6.009 00,0010,0013,0997.4,-00.2,060,0135,1739954586,6.003 00,0011,0015,0998.0,-00.4,060,0106,1739954886,6.031 00,0011,0015,0997.8,-00.1,061,0120,1739955186,6.022 00,0012,0016,0998.2,+00.4,060,0109,1739955786,6.024 00,0011,0015,0998.1,+00.3,061,0103,1739956086,6.001 00,0010,0013,0998.2,+00.0,060,0113,1739956386,6.004 00,0010,0013,0998.4,+00.5,061,0116,1739956685,5.993 00,0010,0013,0998.4,+00.5,060,0113,1739957286,6.152 00,0012,0016,0998.4,+00.5,060,0115,1739957886,6.159 00,0007,0010,0998.4,+00.7,056,0108,1739958186,6.149 00,0010,0013,0998.5,+00.6,058,0107,1739958486,6.131 00,0009,0012,0998.4,+00.5,061,0115,1739958786,6.154 00,0010,0013,0998.5,+00.6,056,0124,1739959086,6.16 00,0010,0013,0998.4,+00.6,057,0098,1739959686,6.153 00,0008,0011,0998.2,+00.7,057,0112,1739959986,6.132 00,0010,0013,0998.1,+00.7,056,0118,1739960286,6.161 00,0009,0012,0998.3,+00.7,057,0114,1739960586,6.209 00,0010,0013,0998.3,+00.8,058,0109,1739960886,6.321 00,0011,0015,0998.3,+00.8,058,0129,1739961186,6.319 00,0009,0012,0998.3,+00.8,056,0115,1739961486,6.311 00,0009,0012,0998.1,+00.8,057,0106,1739961786,6.329 00,0009,0012,0998.2,+00.9,056,0116,1739962086,6.295 00,0011,0015,0998.5,+00.8,058,0117,1739962386,6.298 00,0008,0011,0998.2,+00.8,057,0132,1739962986,6.288 00,0009,0012,0998.1,+00.8,058,0106,1739963286,6.277 00,0012,0016,0998.2,+00.7,057,0113,1739963586,6.304 00,0010,0013,0998.1,+00.7,058,0109,1739964186,6.322 00,0008,0011,0998.3,+00.7,059,0106,1739964786,6.442 00,0011,0015,0998.5,+00.8,057,0103,1739965086,6.449 00,0011,0015,0998.5,+00.7,057,0113,1739965386,6.47 00,0009,0012,0998.4,+00.8,057,0094,1739965686,6.444 00,0008,0011,0998.4,+00.9,056,0103,1739965986,6.447 00,0008,0011,0998.7,+00.9,054,0130,1739966286,6.442 00,0008,0011,0998.4,+00.8,056,0111,1739966586,6.48 00,0007,0010,0998.6,+00.9,058,0116,1739966886,6.456 00,0008,0011,0998.7,+00.9,057,0101,1739967186,6.415 00,0010,0013,0998.8,+00.9,056,0120,1739967486,6.463 00,0008,0011,0998.6,+00.9,057,0099,1739967786,6.449 00,0011,0015,0998.8,+00.7,058,0124,1739968386,6.601 00,0010,0013,0999.1,+00.8,058,0123,1739968686,6.598 00,0010,0013,0998.8,+00.8,059,0099,1739968986,6.594 00,0010,0013,0999.0,+00.9,060,0084,1739969286,6.607 00,0011,0015,0998.7,+00.6,061,0101,1739969886,6.573 00,0009,0012,0998.9,+00.8,060,0112,1739970186,6.611 00,0011,0015,0999.0,+00.8,061,0121,1739970486,6.6 00,0014,0018,0998.9,+00.8,058,0124,1739970786,6.555 00,0015,0021,0999.1,+00.6,061,0103,1739971386,6.625 00,0015,0021,0999.2,+00.8,061,0121,1739972286,6.758 00,0014,0018,0999.1,+00.8,060,0111,1739972586,6.719 00,0012,0016,0999.5,+00.7,060,0129,1739972886,6.717 00,0013,0017,0999.4,+00.9,061,0111,1739973186,6.726 00,0012,0016,0999.3,+00.9,060,0110,1739973486,6.746 00,0015,0021,0999.3,+00.7,060,0114,1739973786,6.746 00,0015,0021,0999.2,+00.8,061,0092,1739974086,6.726 00,0015,0021,0999.0,+00.8,058,0101,1739974386,6.71 00,0015,0021,0999.3,+00.9,058,0106,1739974986,6.767 00,0011,0015,0999.5,+00.9,058,0119,1739975586,6.892 00,0013,0017,0999.4,+01.3,056,0092,1739975886,6.89 00,0011,0015,0999.5,+01.3,056,0124,1739976186,6.875 00,0013,0017,0999.4,+01.3,055,0107,1739976486,6.86 00,0011,0015,0999.7,+01.1,055,0136,1739976786,6.849 00,0011,0015,0999.8,+00.5,057,0106,1739977086,6.894 00,0013,0017,0999.8,+00.5,057,0112,1739977386,6.846 00,0012,0016,0999.8,+00.3,059,0088,1739977686,6.891 00,0013,0017,0999.8,+00.1,059,0116,1739977986,6.88 00,0014,0018,0999.8,+00.2,059,0115,1739978286,6.852 00,0014,0018,0999.8,-00.2,060,0106,1739978586,6.879 00,0015,0021,0999.9,-00.2,060,0112,1739978887,7.029 00,0014,0018,0999.6,-00.2,059,0119,1739979187,7.047 00,0014,0018,1000.0,-00.4,058,0112,1739979487,7.013 00,0013,0017,0999.9,-00.6,058,0127,1739979787,7.025 00,0013,0017,1000.0,-00.6,058,0099,1739980087,7.02 00,0014,0018,1000.0,-00.8,058,0108,1739980687,7.024 00,0016,0022,1000.1,-00.9,059,0109,1739980987,7.016 00,0014,0018,0999.9,-00.8,058,0112,1739981287,7.018 00,0014,0018,1000.2,-00.7,058,0113,1739981587,7.02 00,0014,0018,1000.3,-00.8,058,0119,1739981887,7.03 00,0013,0017,1000.4,-00.8,058,0122,1739982187,7.057 00,0014,0018,1000.4,-00.7,058,0082,1739982487,7.155 00,0015,0021,1000.4,-00.9,058,0111,1739982787,7.157 00,0016,0022,1000.4,-00.9,057,0126,1739983087,7.163 00,0014,0018,1000.6,-00.9,057,0113,1739983387,7.159 00,0015,0021,1000.2,-00.9,057,0102,1739983687,7.143 00,0017,0023,1000.7,-01.0,058,0125,1739983987,7.154 00,0016,0022,1000.6,-01.0,057,0113,1739984287,7.169 00,0014,0018,1000.5,-01.0,057,0122,1739984587,7.16 00,0015,0021,1000.8,-01.0,057,0099,1739984887,7.15 00,0014,0018,1000.8,-01.0,056,0081,1739985187,7.15 00,0014,0018,1000.9,-01.1,057,0125,1739985487,7.162 00,0015,0021,1000.9,-01.1,057,0117,1739985787,7.166 00,0012,0016,1000.9,-01.0,056,0114,1739986087,7.305 00,0015,0021,1000.8,-01.0,056,0122,1739986387,7.324 00,0015,0021,1000.7,-01.1,056,0097,1739986687,7.31 00,0015,0021,1000.8,-01.0,056,0113,1739986987,7.302 00,0013,0017,1000.7,-01.1,057,0134,1739987587,7.334 00,0011,0015,1000.7,-01.1,053,0087,1739987887,7.285 00,0013,0017,1000.7,-01.2,053,0107,1739988187,7.284 00,0013,0017,1000.9,-01.0,051,0113,1739988487,7.306 00,0010,0013,1001.2,-01.2,049,0090,1739988787,7.307 00,0012,0016,1001.0,-01.1,050,0111,1739989087,7.332 00,0013,0017,1001.0,-01.4,051,0110,1739989387,7.322 00,0013,0017,1001.1,-01.6,051,0099,1739989987,7.453 00,0012,0016,1000.8,-01.5,051,0105,1739990287,7.46 00,0013,0017,1001.0,-01.4,049,0112,1739990587,7.474 00,0012,0016,1001.4,-01.5,049,0111,1739990887,7.47 00,0012,0016,1001.3,-01.6,049,0123,1739991187,7.44 00,0010,0013,1001.3,-01.6,047,0112,1739991487,7.457 00,0014,0018,1001.2,-01.7,048,0105,1739991787,7.468 00,0012,0016,1001.1,-01.6,048,0105,1739992087,7.466 00,0011,0015,1001.3,-01.7,047,0102,1739992387,7.458 00,0013,0017,1001.3,-01.7,046,0111,1739992687,7.45 00,0013,0017,1001.1,-01.9,050,0099,1739992987,7.473 00,0014,0018,1001.5,-01.8,050,0114,1739993287,7.622 00,0013,0017,1001.6,-01.7,050,0099,1739993587,7.602 00,0013,0017,1001.5,-01.6,050,0129,1739993887,7.607 00,0013,0017,1001.5,-01.8,050,0110,1739994187,7.587 00,0012,0016,1001.3,-01.9,049,0113,1739994487,7.58 00,0012,0016,1001.5,-02.0,050,0105,1739994787,7.597 00,0012,0016,1001.3,-02.0,049,0112,1739995087,7.589 00,0012,0016,1001.5,-01.9,049,0123,1739995387,7.583 00,0017,0023,1001.2,-02.2,051,0088,1739995687,7.611 00,0011,0015,1001.5,-02.1,049,0113,1739995987,7.601 00,0010,0013,1001.7,-02.1,048,0106,1739996287,7.585 00,0013,0017,1001.3,-02.0,048,0121,1739996887,7.78 00,0013,0017,1001.2,-01.9,049,0112,1739997187,7.73 00,0014,0018,1001.2,-02.0,048,0103,1739997487,7.751 00,0011,0015,1001.4,-02.1,049,0122,1739997787,7.757 00,0011,0015,1001.6,-01.9,051,0101,1739998087,7.786 00,0013,0017,1001.4,-02.1,048,0095,1739998387,7.744 00,0010,0013,1001.4,-02.2,049,0103,1739998687,7.76 00,0010,0013,1001.3,-02.0,048,0094,1739998987,7.765 00,0010,0013,1001.5,-02.1,050,0100,1739999287,7.722 00,0012,0016,1001.2,-01.9,049,0128,1739999587,7.747 00,0014,0018,1001.2,-02.0,048,0112,1740000187,7.755 00,0010,0013,1001.4,-02.1,046,0107,1740000487,7.926 00,0011,0015,1001.3,-02.3,048,0116,1740000787,7.897 00,0012,0016,1001.3,-02.1,046,0108,1740001087,7.893 00,0011,0015,1001.3,-02.3,049,0126,1740001687,7.915 00,0013,0017,1001.5,-02.2,047,0102,1740001987,7.897 00,0011,0015,1001.1,-02.3,047,0096,1740002287,7.878 00,0012,0016,1001.4,-02.2,047,0108,1740002587,7.874 00,0011,0015,1001.2,-02.2,046,0107,1740002887,7.881 00,0009,0012,1001.2,-02.4,047,0118,1740003187,7.868 00,0014,0018,1001.2,-02.3,048,0101,1740003487,7.902 00,0017,0023,1001.3,-02.3,048,0107,1740003787,7.926 00,0010,0013,1001.3,-03.3,051,0124,1740004388,8.082 00,0011,0015,1001.4,-03.0,047,0125,1740004688,8.047 00,0011,0015,1001.5,-02.1,040,0094,1740005288,8.029 00,0014,0018,1001.5,-02.8,044,0084,1740005888,8.036 00,0010,0013,1001.7,-02.4,041,0113,1740006188,8.026 00,0009,0012,1001.5,-02.4,042,0117,1740006788,8.038 00,0011,0015,1001.6,-02.3,044,0105,1740007388,8.078 00,0012,0016,1001.5,-03.8,053,0101,1740007988,8.182 00,0014,0018,1001.1,-03.9,054,0108,1740008288,8.217 00,0013,0017,1001.2,-04.0,054,0110,1740008588,8.187 00,0014,0018,1001.3,-03.8,052,0123,1740009188,8.239 00,0011,0015,1001.3,-03.8,052,0113,1740009488,8.239 00,0015,0021,1000.9,-04.6,058,0113,1740010088,8.227 00,0012,0016,1001.2,-04.2,053,0104,1740010688,8.23 00,0013,0017,1001.3,-04.5,056,0115,1740010988,8.236 00,0012,0016,1001.0,-04.9,056,0104,1740011588,8.364 00,0012,0016,1001.0,-04.9,055,0101,1740011888,8.383 00,0014,0018,1000.8,-05.4,058,0104,1740012488,8.384 00,0013,0017,1000.9,-05.8,060,0121,1740012788,8.393 00,0012,0016,1000.5,-05.5,059,0118,1740013388,8.367 00,0015,0021,1000.7,-05.7,059,0120,1740013688,8.364 00,0015,0021,1000.7,-05.4,058,0109,1740013988,8.356 00,0011,0015,1000.9,-04.9,057,0106,1740014588,8.414 00,0014,0018,1000.7,-05.1,058,0104,1740015188,8.535 00,0011,0015,1000.9,-04.8,057,0119,1740015488,8.545 00,0013,0017,1001.0,-05.3,058,0130,1740015788,8.541 00,0015,0021,1000.9,-05.3,058,0102,1740016088,8.545 00,0012,0016,1000.7,-05.1,057,0112,1740016688,8.538 00,0011,0015,1001.1,-04.5,057,0114,1740016988,8.521 00,0013,0017,1000.9,-05.2,057,0131,1740017588,8.557 00,0013,0017,1000.7,-05.2,055,0106,1740017888,8.532 00,0016,0022,1000.7,-05.4,055,0105,1740018188,8.598 00,0012,0016,1000.8,-05.0,054,0128,1740018788,8.71 00,0012,0016,1000.8,-05.0,054,0121,1740019088,8.707 00,0011,0015,1001.0,-04.9,058,0109,1740019388,8.712 00,0014,0018,1000.7,-05.0,058,0128,1740019688,8.697 00,0013,0017,1000.8,-05.5,060,0130,1740020288,8.72 00,0011,0015,1000.7,-05.2,057,0094,1740020888,8.704 00,0012,0016,1000.6,-05.5,058,0106,1740021488,8.724 00,0012,0016,1000.7,-05.4,059,0098,1740022088,8.845 00,0012,0016,1000.7,-05.6,059,0122,1740022688,8.869 00,0014,0018,1000.8,-05.8,058,0110,1740023288,8.877 00,0012,0016,1000.9,-06.0,059,0119,1740023888,8.876 00,0012,0016,1001.0,-05.2,057,0114,1740024188,8.887 00,0012,0016,1000.9,-06.0,058,0110,1740024488,8.894 00,0009,0012,1001.2,-05.2,056,0117,1740025088,8.883 00,0011,0015,1000.8,-05.7,057,0120,1740025689,9.032 00,0011,0015,1000.9,-05.8,058,0114,1740025989,9.043 00,0011,0015,1000.5,-06.1,059,0114,1740026289,9.037 00,0011,0015,1000.8,-06.3,058,0090,1740026589,9.068 00,0011,0015,1000.9,-06.2,058,0112,1740026889,9.046 00,0011,0015,1001.1,-06.2,058,0134,1740027189,9.017 00,0017,0023,1000.8,-06.1,059,0120,1740027489,9.021 00,0032,0044,1000.8,-05.8,058,0129,1740027789,9.055 00,0025,0034,1001.0,-06.2,058,0128,1740028089,9.048 00,0023,0031,1001.0,-06.2,057,0128,1740028389,9.043 00,0018,0024,1001.1,-05.4,056,0109,1740028689,9.059 00,0015,0021,1001.0,-05.6,055,0104,1740028989,9.093 00,0014,0018,1001.2,-05.5,057,0116,1740029589,9.219 00,0014,0018,1001.3,-05.2,054,0117,1740029889,9.212 00,0012,0016,1001.2,-04.6,053,0094,1740030189,9.2 00,0016,0022,1001.8,-04.2,054,0103,1740030789,9.202 00,0010,0013,1001.7,-04.1,053,0113,1740031089,9.187 00,0013,0017,1001.6,-04.0,052,0129,1740031389,9.23 00,0011,0015,1001.6,-04.4,053,0132,1740031689,9.184 00,0012,0016,1001.6,-04.5,055,0114,1740032289,9.203 00,0012,0016,1001.7,-04.3,056,0125,1740032589,9.235 00,0011,0015,1002.0,-04.2,056,0113,1740032889,9.354 00,0013,0017,1002.0,-03.7,055,0112,1740033489,9.369 00,0011,0015,1002.3,-03.5,055,0105,1740033789,9.334 00,0014,0018,1002.0,-02.9,055,0137,1740034389,9.382 00,0015,0021,1002.2,-02.5,056,0111,1740034689,9.366 00,0012,0016,1002.3,-02.5,054,0117,1740034989,9.355 00,0012,0016,1002.5,-02.4,055,0100,1740035289,9.362 00,0011,0015,1002.3,-02.4,055,0095,1740035589,9.372 00,0011,0015,1002.3,-02.0,054,0101,1740035889,9.371 00,0012,0016,1002.3,-01.5,051,0124,1740036189,9.366 00,0016,0022,1002.7,-01.6,051,0108,1740036789,9.502 00,0011,0015,1002.7,-01.2,052,0110,1740037089,9.51 00,0011,0015,1002.8,-01.2,052,0117,1740037389,9.515 00,0012,0016,1002.5,-00.7,056,0116,1740037689,9.496 00,0011,0015,1002.7,-00.3,048,0105,1740038289,9.525 00,0011,0015,1002.6,-00.2,046,0116,1740038589,9.515 00,0017,0023,1002.6,+00.0,045,0123,1740038889,9.499 00,0012,0016,1002.8,+00.1,045,0132,1740039189,9.476 00,0012,0016,1002.7,+00.4,045,0115,1740039789,9.527 00,0013,0017,1002.7,+00.5,044,0123,1740040089,9.638 00,0015,0021,1002.5,+00.6,042,0099,1740040389,9.669 00,0012,0016,1002.6,+00.7,047,0136,1740040689,9.648 00,0012,0016,1002.6,+00.3,044,0127,1740040989,9.664 00,0013,0017,1002.8,+00.7,047,0098,1740041289,9.655 00,0019,0026,1003.1,+01.0,052,0125,1740041889,9.636 00,0012,0016,1002.8,+00.4,050,0109,1740042189,9.637 00,0014,0018,1002.7,+01.0,044,0124,1740042489,9.644 00,0011,0015,1003.1,+01.2,040,0112,1740042789,9.628 00,0013,0017,1002.7,+01.3,038,0103,1740043389,9.668 00,0014,0018,1002.9,+00.4,044,0116,1740043989,9.796 00,0011,0015,1002.9,+00.6,043,0115,1740044289,9.799 00,0016,0022,1002.7,+00.8,045,0123,1740044589,9.769 00,0011,0015,1002.6,+00.6,043,0103,1740045189,9.797 00,0013,0017,1002.9,+00.8,045,0120,1740045489,9.764 00,0011,0015,1002.7,+01.3,043,0103,1740045789,9.787 00,0011,0015,1002.6,+01.3,041,0138,1740046089,9.773 00,0012,0016,1002.9,+01.6,041,0101,1740046389,9.814 00,0012,0016,1002.8,+01.7,041,0095,1740046689,9.789 00,0013,0017,1002.8,+01.8,041,0117,1740046989,9.805 00,0014,0018,1002.6,+02.0,043,0130,1740047289,9.947 00,0014,0018,1002.9,+01.8,039,0126,1740047589,9.934 00,0012,0016,1002.7,+02.1,039,0118,1740047889,9.937 00,0012,0016,1002.4,+02.6,041,0124,1740048189,9.933 00,0012,0016,1002.4,+02.2,039,0111,1740048489,9.913 00,0015,0021,1002.4,+02.0,039,0103,1740048789,9.91 00,0010,0013,1002.5,+02.3,038,0122,1740049089,9.923 00,0009,0012,1002.6,+02.1,039,0118,1740049389,9.895 00,0011,0015,1002.6,+02.4,038,0104,1740049689,9.889 00,0011,0015,1002.8,+02.7,037,0127,1740049989,9.894 00,0010,0013,1002.6,+02.3,038,0119,1740050289,9.92 00,0010,0013,1002.3,+02.5,036,0111,1740050890,10.099 00,0017,0023,1002.3,+02.2,035,0122,1740051190,10.074 00,0014,0018,1002.5,+02.3,040,0104,1740051490,10.055 00,0012,0016,1002.5,+03.0,036,0125,1740051790,10.05 00,0012,0016,1002.3,+02.6,036,0117,1740052090,10.057 00,0011,0015,1002.0,+02.8,038,0121,1740052390,10.035 00,0012,0016,1002.2,+02.9,035,0130,1740052690,10.044 00,0013,0017,1001.9,+02.8,033,0115,1740052990,10.041 00,0011,0015,1002.1,+02.8,036,0107,1740053290,10.037 00,0016,0022,1002.2,+02.7,036,0096,1740053890,10.066 00,0014,0018,1001.8,+03.1,036,0109,1740054490,10.22 00,0011,0015,1002.1,+02.7,034,0103,1740054790,10.197 00,0012,0016,1002.2,+02.6,035,0104,1740055090,10.195 00,0013,0017,1002.1,+02.5,035,0095,1740055390,10.18 00,0011,0015,1002.1,+03.1,035,0107,1740055690,10.171 00,0013,0017,1002.0,+02.7,039,0110,1740056290,10.183 00,0011,0015,1002.3,+02.2,036,0113,1740056590,10.165 00,0010,0013,1002.2,+01.8,036,0110,1740056890,10.168 00,0012,0016,1001.9,+02.0,039,0108,1740057490,10.192 00,0012,0016,1002.0,+01.4,038,0118,1740058090,10.338 00,0013,0017,1001.9,+01.6,040,0110,1740058390,10.329 00,0010,0013,1002.1,+02.3,040,0119,1740058690,10.327 00,0010,0013,1002.1,+02.4,038,0120,1740058990,10.295 00,0009,0012,1002.1,+02.7,035,0125,1740059290,10.321 00,0014,0018,1002.1,+03.2,042,0118,1740059590,10.282 00,0011,0015,1002.5,+03.3,033,0116,1740059890,10.305 00,0012,0016,1002.5,+02.9,042,0121,1740060190,10.326 00,0014,0018,1002.0,+02.8,044,0109,1740060490,10.286 00,0013,0017,1002.4,+03.0,044,0093,1740060790,10.289 00,0011,0015,1002.3,+03.2,043,0130,1740061090,10.28 00,0012,0016,1002.1,+02.6,045,0111,1740061690,10.429 00,0012,0016,1002.3,+03.6,042,0108,1740062290,10.427 00,0010,0013,1002.2,+03.8,041,0110,1740062590,10.454 00,0013,0017,1002.4,+04.5,039,0140,1740062890,10.432 00,0012,0016,1002.3,+04.3,039,0110,1740063190,10.422 00,0011,0015,1002.2,+04.3,038,0117,1740063490,10.43 00,0010,0013,1002.5,+04.9,037,0112,1740063790,10.401 00,0014,0018,1002.4,+04.2,037,0092,1740064090,10.398 00,0014,0018,1002.4,+04.3,038,0093,1740064390,10.4 00,0010,0013,1002.8,+04.9,035,0119,1740064690,10.418 00,0011,0015,1002.7,+04.1,035,0118,1740064990,10.412 00,0013,0017,1002.7,+02.7,038,0118,1740065590,10.563 00,0011,0015,1002.4,+01.8,041,0124,1740065890,10.553 00,0013,0017,1002.4,+01.9,041,0096,1740066190,10.546 00,0012,0016,1002.3,+01.4,042,0126,1740066490,10.528 00,0012,0016,1002.4,+01.3,043,0099,1740066790,10.557 00,0014,0018,1002.3,+01.2,042,0098,1740067090,10.529 00,0018,0024,1002.5,+01.0,045,0111,1740067390,10.556 00,0012,0016,1002.4,+00.8,046,0117,1740067690,10.538 00,0017,0023,1002.2,+00.3,048,0108,1740068290,10.518 00,0016,0022,1002.8,+00.4,049,0120,1740068590,10.576 00,0022,0029,1002.7,+00.2,049,0107,1740068890,10.681 00,0015,0021,1002.6,+00.2,050,0115,1740069190,10.69 00,0013,0017,1002.8,+00.4,050,0097,1740069490,10.691 00,0012,0016,1002.6,+00.3,051,0105,1740069790,10.686 00,0012,0016,1002.9,-00.1,053,0121,1740070090,10.671 00,0015,0021,1002.7,-00.1,052,0112,1740070390,10.715 00,0014,0018,1002.9,-00.5,054,0113,1740070690,10.678 00,0015,0021,1002.6,-00.4,052,0131,1740070990,10.686 00,0014,0018,1002.6,-00.7,054,0120,1740071290,10.68 00,0013,0017,1002.7,-00.2,053,0113,1740071590,10.676 00,0012,0016,1002.6,-00.7,054,0108,1740071890,10.659 00,0014,0018,1002.8,-00.3,054,0097,1740072190,10.718 00,0013,0017,1002.5,-01.5,058,0103,1740072790,10.86 00,0014,0018,1002.6,-01.7,057,0113,1740073090,10.817 00,0013,0017,1002.5,-01.6,056,0095,1740073390,10.832 00,0015,0021,1002.6,-01.6,055,0110,1740073690,10.812 00,0013,0017,1002.6,-01.6,054,0101,1740073990,10.819 00,0016,0022,1002.8,-01.5,055,0091,1740074290,10.808 00,0012,0016,1002.8,-01.9,055,0129,1740074590,10.837 00,0013,0017,1002.8,-01.9,054,0107,1740074890,10.805 00,0014,0018,1003.0,-01.8,055,0114,1740075190,10.805 00,0014,0018,1002.9,-01.9,055,0130,1740075490,10.834 00,0013,0017,1002.5,-02.0,054,0100,1740075790,10.848 00,0013,0017,1002.4,-02.7,058,0110,1740076090,10.997 00,0016,0022,1002.4,-02.8,059,0111,1740076390,10.939 00,0017,0023,1002.9,-02.5,056,0112,1740076690,10.957 00,0017,0023,1002.6,-02.3,056,0113,1740076990,10.964 00,0016,0022,1002.7,-02.6,055,0096,1740077290,10.962 00,0013,0017,1002.8,-02.7,055,0101,1740077590,10.95 00,0013,0017,1002.7,-02.7,055,0119,1740077890,10.942 00,0014,0018,1002.7,-02.7,055,0098,1740078190,10.973 00,0014,0018,1002.7,-02.7,055,0105,1740078490,10.964 00,0016,0022,1002.5,-02.7,056,0127,1740078790,10.946 00,0013,0017,1002.8,-02.6,054,0122,1740079091,11.005 00,0015,0021,1002.7,-02.6,055,0113,1740079391,11.01 00,0016,0022,1002.8,-02.4,055,0109,1740079991,11.098 00,0017,0023,1002.9,-02.4,055,0097,1740080291,11.118 00,0015,0021,1002.7,-02.3,055,0125,1740080591,11.134 00,0013,0017,1002.7,-02.9,054,0109,1740080891,11.112 00,0012,0016,1002.9,-02.8,054,0109,1740081191,11.126 00,0013,0017,1002.6,-02.6,054,0126,1740081491,11.113 00,0014,0018,1002.8,-02.7,053,0100,1740081791,11.139 00,0015,0021,1002.8,-02.4,053,0110,1740082091,11.113 00,0013,0017,1002.5,-02.7,051,0114,1740082391,11.125 00,0014,0018,1002.9,-02.9,052,0104,1740082691,11.093 00,0011,0015,1002.8,-02.5,051,0096,1740082991,11.161 00,0016,0022,1002.6,-02.9,051,0099,1740083591,11.249 00,0014,0018,1002.5,-02.7,051,0132,1740083891,11.263 00,0016,0022,1002.7,-03.0,052,0110,1740084491,11.279 00,0018,0024,1002.5,-02.8,052,0123,1740084791,11.273 00,0020,0027,1002.7,-03.6,055,0121,1740085091,11.263 00,0014,0018,1002.3,-03.7,056,0115,1740085391,11.259 00,0014,0018,1002.4,-04.0,057,0106,1740085691,11.268 00,0014,0018,1002.4,-03.9,057,0126,1740085991,11.275 00,0016,0022,1002.4,-03.2,055,0117,1740086591,11.299 00,0014,0018,1002.2,-03.1,055,0101,1740086891,11.432 00,0016,0022,1002.4,-03.6,055,0093,1740087191,11.421 00,0013,0017,1002.3,-03.0,054,0126,1740087491,11.433 00,0013,0017,1002.5,-03.3,054,0122,1740087791,11.414 00,0014,0018,1002.3,-03.7,054,0117,1740088091,11.426 00,0012,0016,1002.4,-03.7,055,0111,1740088391,11.452 00,0014,0018,1002.6,-03.6,055,0114,1740088691,11.443 00,0015,0021,1002.3,-03.3,054,0128,1740088991,11.406 00,0015,0021,1002.3,-03.5,054,0104,1740089291,11.447 00,0016,0022,1002.3,-03.3,053,0120,1740089591,11.438 00,0017,0023,1002.3,-03.2,054,0121,1740089891,11.452 00,0017,0023,1002.1,-04.6,058,0125,1740090191,11.461 00,0017,0023,1002.2,-04.3,056,0096,1740090791,11.614 00,0014,0018,1002.1,-04.1,057,0116,1740091091,11.596 00,0013,0017,1002.4,-04.4,056,0120,1740091391,11.607 00,0012,0016,1002.2,-04.3,055,0119,1740091691,11.579 00,0014,0018,1002.4,-04.3,056,0120,1740091991,11.58 00,0014,0018,1002.4,-04.0,056,0129,1740092591,11.618 00,0015,0021,1002.4,-04.0,056,0088,1740092891,11.572 00,0013,0017,1002.4,-04.3,057,0099,1740093491,11.592 00,0015,0021,1002.2,-04.2,056,0101,1740093791,11.629 00,0012,0016,1002.1,-04.2,056,0106,1740094391,11.752 00,0012,0016,1001.9,-03.9,055,0133,1740094691,11.74 00,0013,0017,1002.2,-03.8,055,0120,1740094991,11.749 00,0015,0021,1002.0,-03.5,054,0113,1740095591,11.777 00,0014,0018,1002.1,-03.8,055,0106,1740095891,11.751 00,0011,0015,1002.1,-03.6,053,0114,1740096191,11.757 00,0011,0015,1002.2,-03.4,053,0125,1740096491,11.725 00,0014,0018,1002.1,-03.8,051,0112,1740096791,11.748 00,0013,0017,1002.1,-04.1,054,0103,1740097391,11.802 00,0014,0018,1002.0,-04.5,055,0110,1740097691,11.913 00,0014,0018,1002.0,-04.5,054,0112,1740097991,11.949 00,0013,0017,1001.5,-05.4,057,0115,1740098291,11.917 00,0012,0016,1001.4,-05.5,057,0116,1740098591,11.924 00,0011,0015,1001.5,-05.3,056,0123,1740099191,11.899 00,0022,0029,1001.5,-05.3,054,0118,1740099791,11.917 00,0016,0022,1001.5,-05.2,052,0121,1740100091,11.883 00,0012,0016,1001.5,-05.2,052,0127,1740100391,11.889 00,0008,0011,1001.4,-05.5,052,0097,1740100991,11.953 00,0012,0016,1001.5,-05.0,051,0100,1740101292,12.081 00,0008,0011,1001.7,-05.1,051,0120,1740101592,12.081 00,0010,0013,1001.7,-04.8,050,0115,1740101892,12.078 00,0009,0012,1001.7,-04.0,048,0129,1740102192,12.076 00,0010,0013,1002.1,-03.8,047,0112,1740102492,12.076 00,0008,0011,1001.9,-03.6,048,0120,1740102792,12.098 00,0011,0015,1001.9,-03.7,048,0111,1740103092,12.059 00,0012,0016,1001.9,-03.5,048,0127,1740103392,12.06 00,0014,0018,1002.1,-03.5,049,0115,1740103692,12.097 00,0011,0015,1001.8,-03.5,050,0111,1740104292,12.074 00,0015,0021,1001.9,-03.3,049,0114,1740104892,12.224 00,0014,0018,1001.8,-03.3,049,0089,1740105492,12.242 00,0012,0016,1002.1,-03.2,050,0089,1740106092,12.26 00,0017,0023,1002.3,-03.1,050,0109,1740106692,12.261 00,0014,0018,1002.4,-03.1,050,0129,1740106992,12.24 00,0013,0017,1002.1,-03.2,052,0122,1740107592,12.231 00,0016,0022,1002.1,-03.1,053,0102,1740108192,12.291 00,0015,0021,1002.5,-03.0,053,0108,1740108792,12.391 00,0017,0023,1002.6,-03.0,053,0108,1740109092,12.392 00,0016,0022,1002.5,-02.9,053,0112,1740109392,12.397 00,0017,0023,1002.1,-03.1,054,0092,1740109692,12.405 00,0015,0021,1002.5,-03.1,054,0096,1740110292,12.402 00,0018,0024,1002.3,-03.1,054,0109,1740110892,12.381 00,0016,0022,1002.5,-03.2,054,0114,1740111492,12.379 00,0017,0023,1002.4,-03.4,055,0093,1740111792,12.431 00,0015,0021,1002.6,-03.3,055,0109,1740112092,12.579 00,0015,0021,1002.6,-03.3,054,0107,1740112692,12.545 00,0014,0018,1002.6,-03.3,054,0091,1740112992,12.543 00,0018,0024,1002.6,-03.3,053,0117,1740113592,12.566 00,0013,0017,1002.7,-03.3,053,0104,1740114192,12.548 00,0014,0018,1002.7,-03.5,053,0119,1740114492,12.565 00,0018,0024,1002.8,-03.5,052,0112,1740114792,12.585 00,0013,0017,1003.0,-03.4,052,0131,1740115392,12.61 00,0011,0015,1003.4,-03.5,051,0105,1740115992,12.696 00,0011,0015,1003.3,-03.4,050,0120,1740116292,12.705 00,0011,0015,1003.4,-03.3,049,0107,1740116592,12.697 00,0010,0013,1003.3,-03.3,048,0105,1740117192,12.725 00,0010,0013,1003.6,-03.2,047,0105,1740117792,12.721 00,0008,0011,1003.9,-03.0,045,0121,1740118392,12.697 00,0008,0011,1003.6,-02.8,044,0113,1740118992,12.755 00,0006,0008,1004.1,-02.7,042,0116,1740119592,12.86 00,0006,0008,1003.7,-02.6,042,0117,1740119892,12.865 00,0009,0012,1003.8,-02.6,041,0086,1740120492,12.859 00,0009,0012,1004.1,-02.2,040,0110,1740121092,12.874 00,0013,0017,1004.1,-02.2,039,0107,1740121692,12.891 00,0008,0011,1004.3,-02.2,038,0136,1740121992,12.859 00,0012,0016,1004.3,-02.0,039,0129,1740122592,12.887 00,0009,0012,1004.6,-01.9,039,0105,1740123193,13.029 00,0007,0010,1004.4,-01.9,038,0094,1740123493,13.018 00,0009,0012,1004.6,-01.7,040,0108,1740123792,12.997 00,0007,0010,1004.7,-01.7,038,0121,1740124093,13.015 00,0010,0013,1004.8,-01.4,040,0115,1740124392,12.986 00,0009,0012,1004.7,-01.5,039,0102,1740124693,13.009 00,0008,0011,1004.7,-01.5,037,0117,1740124993,13.02 00,0006,0008,1004.8,-01.6,038,0121,1740125293,13.018 00,0006,0008,1005.0,-01.4,036,0102,1740125893,13.012 00,0008,0011,1005.1,-01.6,036,0098,1740126493,13.149 00,0005,0007,1005.1,-01.5,036,0105,1740127093,13.165 00,0005,0007,1005.1,-01.0,038,0116,1740127393,13.168 00,0009,0012,1005.3,-01.1,038,0101,1740127693,13.171 00,0006,0008,1005.4,-01.1,035,0103,1740127993,13.157 00,0008,0011,1005.6,-01.0,037,0112,1740128293,13.148 00,0007,0010,1005.7,-01.0,037,0105,1740128593,13.178 00,0006,0008,1005.6,-00.7,038,0107,1740128893,13.141 00,0012,0016,1005.4,-01.1,036,0114,1740129193,13.138 00,0006,0008,1005.4,-01.0,036,0109,1740129493,13.143 00,0007,0010,1005.5,-00.7,037,0116,1740129793,13.156 00,0011,0015,1005.5,-00.3,039,0110,1740130393,13.299 00,0006,0008,1005.4,-00.4,037,0120,1740130693,13.311 00,0007,0010,1005.4,-00.4,039,0107,1740130993,13.299 00,0006,0008,1005.4,-00.4,038,0112,1740131293,13.294 00,0009,0012,1005.7,-00.4,039,0095,1740131593,13.279 00,0007,0010,1005.9,-00.3,039,0088,1740131893,13.263 00,0008,0011,1005.5,-00.2,038,0107,1740132493,13.305 00,0012,0016,1005.4,-00.8,037,0121,1740132793,13.275 00,0009,0012,1005.7,-00.3,038,0116,1740133393,13.312 00,0007,0010,1005.6,-00.0,038,0109,1740133993,13.455 00,0009,0012,1005.4,-00.4,038,0111,1740134293,13.442 00,0005,0007,1005.6,-00.3,038,0111,1740134593,13.437 00,0010,0013,1005.4,-00.1,039,0119,1740134893,13.443 00,0008,0011,1005.6,-00.3,039,0120,1740135493,13.429 00,0009,0012,1005.5,+00.1,040,0107,1740135793,13.428 00,0009,0012,1005.4,+00.3,038,0122,1740136393,13.461 00,0007,0010,1005.8,+00.4,040,0100,1740136693,13.401 00,0015,0021,1005.5,+00.6,041,0118,1740137293,13.588 00,0012,0016,1005.7,+00.6,040,0109,1740137593,13.565 00,0009,0012,1005.9,+00.4,039,0113,1740137893,13.572 00,0008,0011,1005.7,+00.7,039,0109,1740138493,13.56 00,0011,0015,1005.6,+00.9,039,0115,1740139093,13.571 00,0007,0010,1005.7,+00.7,040,0115,1740139693,13.558 00,0007,0010,1005.9,+00.4,040,0121,1740139993,13.561 00,0010,0013,1005.5,+01.4,038,0107,1740140293,13.556 00,0009,0012,1005.6,+01.1,038,0113,1740140593,13.578 00,0010,0013,1005.6,+01.1,037,0099,1740140893,13.699 00,0013,0017,1005.5,+01.0,037,0116,1740141193,13.68 00,0006,0008,1005.6,+00.9,037,0115,1740141493,13.698 00,0007,0010,1005.5,+01.3,037,0132,1740141793,13.674 00,0010,0013,1005.5,+00.9,037,0119,1740142093,13.719 00,0005,0007,1005.4,+01.1,037,0118,1740142393,13.666 00,0006,0008,1005.4,+00.9,035,0120,1740142693,13.688 00,0007,0010,1005.3,+00.8,037,0127,1740142993,13.674 00,0007,0010,1005.5,+00.7,036,0103,1740143593,13.654 00,0007,0010,1005.8,+00.8,036,0103,1740144193,13.73 00,0007,0010,1005.7,+00.9,036,0108,1740144793,13.818 00,0007,0010,1005.3,+00.8,036,0118,1740145093,13.821 00,0005,0007,1005.8,+00.3,036,0122,1740145393,13.823 00,0006,0008,1005.3,+00.6,036,0113,1740145993,13.802 00,0007,0010,1005.4,+01.0,035,0101,1740146593,13.84 00,0006,0008,1005.4,+01.0,035,0123,1740146893,13.799 00,0009,0012,1005.4,+00.8,034,0100,1740147493,13.829 00,0007,0010,1005.7,+01.0,035,0104,1740147793,13.839 00,0005,0007,1005.8,+01.7,033,0139,1740148393,13.955 00,0008,0011,1005.8,+01.7,033,0110,1740148693,13.952 00,0006,0008,1005.4,+01.5,032,0116,1740149293,13.972 00,0007,0010,1005.3,+01.4,032,0101,1740149893,13.94 00,0006,0008,1005.5,+01.0,032,0090,1740150493,13.944 00,0007,0010,1005.3,+00.8,034,0129,1740150793,13.929 00,0009,0012,1005.5,+01.0,033,0121,1740151394,14 00,0006,0008,1005.3,+00.4,035,0111,1740151994,14.066 00,0007,0010,1005.4,-00.3,035,0112,1740152294,14.089 00,0006,0008,1005.3,-01.5,038,0134,1740152894,14.08 00,0008,0011,1005.2,-01.6,038,0103,1740153194,14.087 00,0006,0008,1005.3,-01.8,039,0101,1740153494,14.075 00,0006,0008,1005.0,-02.0,040,0111,1740153794,14.081 00,0006,0008,1005.4,-02.1,040,0113,1740154094,14.082 00,0005,0007,1005.2,-02.1,040,0096,1740154394,14.07 00,0007,0010,1005.4,-02.4,041,0105,1740154694,14.101 00,0007,0010,1005.7,-01.3,041,0120,1740155294,14.273 00,0007,0010,1005.4,-02.0,041,0097,1740155594,14.28 00,0009,0012,1005.9,-01.8,041,0108,1740155894,14.24 00,0007,0010,1005.7,-02.2,042,0133,1740156194,14.243 00,0008,0011,1005.8,-02.5,042,0108,1740156494,14.252 00,0012,0016,1005.7,-02.2,042,0114,1740156794,14.243 00,0010,0013,1005.6,-02.7,043,0116,1740157094,14.217 00,0008,0011,1005.7,-02.7,042,0111,1740157394,14.245 00,0008,0011,1005.8,-02.6,041,0113,1740157694,14.235 00,0006,0008,1005.9,-02.8,042,0085,1740157994,14.218 00,0006,0008,1006.1,-02.0,041,0121,1740158294,14.239 00,0006,0008,1006.0,-02.8,041,0133,1740158594,14.276 00,0006,0008,1005.9,-03.0,040,0113,1740158894,14.404 00,0007,0010,1006.1,-03.1,041,0110,1740159194,14.399 00,0010,0013,1005.7,-03.2,039,0124,1740159494,14.404 00,0007,0010,1006.2,-02.5,041,0136,1740160094,14.408 00,0007,0010,1006.3,-03.0,039,0126,1740160394,14.414 00,0008,0011,1006.2,-03.1,041,0105,1740160694,14.39 00,0007,0010,1006.2,-03.1,039,0118,1740160994,14.425 00,0010,0013,1006.2,-03.4,040,0105,1740161294,14.374 00,0018,0024,1006.1,-03.4,041,0099,1740161594,14.398 00,0012,0016,1006.2,-03.5,041,0123,1740161894,14.412 00,0006,0008,1006.3,-03.3,039,0106,1740162194,14.435 00,0012,0016,1006.3,-03.3,040,0090,1740162494,14.545 00,0006,0008,1006.3,-03.4,039,0111,1740162794,14.542 00,0006,0008,1006.2,-03.4,040,0108,1740163094,14.558 00,0010,0013,1006.5,-03.2,041,0125,1740163394,14.549 00,0006,0008,1006.4,-03.7,040,0121,1740163694,14.565 00,0006,0008,1006.7,-02.8,041,0105,1740163994,14.553 00,0006,0008,1006.5,-03.2,039,0128,1740164294,14.539 00,0004,0006,1006.6,-03.4,039,0120,1740164594,14.528 00,0007,0010,1006.5,-03.6,041,0098,1740164894,14.558 00,0006,0008,1006.6,-03.6,040,0103,1740165194,14.558 00,0008,0011,1006.6,-03.5,040,0109,1740165494,14.523 00,0015,0021,1006.6,-03.6,039,0118,1740166094,14.678 00,0007,0010,1006.5,-03.9,040,0118,1740166694,14.703 00,0009,0012,1006.7,-03.7,040,0120,1740166994,14.69 00,0007,0010,1006.4,-04.3,040,0112,1740167594,14.713 00,0008,0011,1006.3,-04.3,041,0115,1740167894,14.721 00,0007,0010,1006.6,-04.0,041,0105,1740168194,14.684 00,0007,0010,1006.5,-04.5,041,0134,1740168794,14.704 00,0007,0010,1006.3,-04.1,040,0119,1740169094,14.72 00,0007,0010,1006.3,-04.3,043,0092,1740169394,14.75 00,0008,0011,1006.7,-04.2,043,0122,1740169694,14.886 00,0008,0011,1006.0,-05.1,044,0119,1740169994,14.858 00,0008,0011,1006.2,-04.3,041,0097,1740170294,14.859 00,0006,0008,1006.3,-04.3,042,0101,1740170594,14.875 00,0008,0011,1006.5,-04.5,044,0107,1740170894,14.85 00,0007,0010,1006.2,-04.6,042,0111,1740171494,14.87 00,0007,0010,1006.2,-04.7,042,0107,1740171794,14.897 00,0007,0010,1006.0,-04.7,043,0101,1740172094,14.874 00,0007,0010,1006.1,-04.9,044,0098,1740172394,14.87 00,0006,0008,1006.4,-04.8,044,0111,1740172994,14.949 00,0007,0010,1006.3,-04.9,044,0126,1740173595,15.048 00,0008,0011,1006.1,-05.0,045,0104,1740173895,15.041 00,0008,0011,1006.4,-04.9,044,0111,1740174195,15.075 00,0006,0008,1006.1,-04.9,044,0108,1740174495,15.05 00,0006,0008,1006.1,-04.8,043,0111,1740174795,15.056 00,0007,0010,1006.2,-04.8,044,0109,1740175095,15.032 00,0008,0011,1006.0,-04.8,043,0119,1740175695,15.071 00,0008,0011,1005.9,-05.0,043,0101,1740175995,15.069 00,0008,0011,1006.0,-05.0,045,0108,1740176295,15.026 00,0009,0012,1006.0,-04.7,042,0120,1740176895,15.232 00,0008,0011,1006.2,-04.2,044,0120,1740177195,15.181 00,0009,0012,1006.3,-04.7,043,0119,1740177495,15.214 00,0006,0008,1006.0,-04.9,043,0111,1740178095,15.199 00,0012,0016,1006.0,-05.1,043,0129,1740178695,15.211 00,0010,0013,1005.9,-05.4,045,0116,1740179295,15.223 00,0008,0011,1005.9,-05.7,046,0108,1740179895,15.226 00,0008,0011,1006.0,-05.7,047,0103,1740180495,15.377 00,0006,0008,1005.7,-06.7,051,0126,1740181095,15.375 00,0006,0008,1005.6,-06.9,053,0107,1740181695,15.371 00,0006,0008,1005.3,-06.9,051,0098,1740182295,15.381 00,0008,0011,1005.5,-06.6,051,0109,1740182895,15.379 00,0008,0011,1005.4,-07.0,053,0112,1740183195,15.38 00,0008,0011,1005.3,-07.0,052,0124,1740183795,15.437 00,0006,0008,1005.5,-06.9,051,0099,1740184395,15.565 00,0008,0011,1005.5,-07.5,052,0112,1740184695,15.572 00,0008,0011,1005.0,-07.1,051,0112,1740184995,15.602 00,0008,0011,1005.3,-07.3,051,0124,1740185595,15.595 00,0006,0008,1005.2,-06.4,048,0094,1740186195,15.578 00,0007,0010,1005.4,-06.3,048,0128,1740186795,15.593 00,0007,0010,1005.0,-06.2,047,0114,1740187395,15.622 00,0009,0012,1005.3,-06.2,048,0113,1740187995,15.735 00,0008,0011,1005.0,-06.2,047,0100,1740188295,15.743 00,0007,0010,1004.9,-06.8,052,0139,1740188895,15.771 00,0009,0012,1005.3,-07.0,052,0129,1740189195,15.743 00,0007,0010,1005.2,-06.2,047,0097,1740189795,15.771 00,0007,0010,1004.9,-06.4,048,0127,1740190395,15.775 00,0007,0010,1005.1,-07.0,050,0114,1740190695,15.729 00,0008,0011,1004.8,-07.9,055,0139,1740191295,15.918 00,0008,0011,1004.7,-07.9,054,0116,1740191895,15.925 00,0008,0011,1004.6,-07.5,053,0089,1740192495,15.949 00,0007,0010,1004.6,-08.0,055,0110,1740193095,15.927 00,0010,0013,1004.9,-07.8,055,0129,1740193395,15.934 00,0007,0010,1004.6,-07.3,052,0137,1740193695,15.944 00,0007,0010,1005.0,-07.0,050,0107,1740193995,15.958 00,0009,0012,1004.6,-07.6,054,0107,1740194295,15.966 00,0007,0010,1004.2,-08.1,056,0121,1740194896,16.112 00,0007,0010,1004.5,-08.2,057,0105,1740195196,16.093 00,0006,0008,1004.2,-08.2,055,0118,1740195496,16.116 00,0009,0012,1004.5,-07.9,054,0109,1740195796,16.096 00,0009,0012,1004.2,-07.8,054,0103,1740196096,16.123 00,0009,0012,1004.3,-08.0,055,0113,1740196396,16.109 00,0012,0016,1004.7,-07.5,053,0103,1740196996,16.134 00,0009,0012,1004.4,-08.0,055,0112,1740197596,16.126 00,0010,0013,1004.3,-08.3,056,0122,1740198196,16.206 00,0008,0011,1004.5,-07.9,054,0118,1740198796,16.317 00,0007,0010,1004.3,-07.8,053,0104,1740199096,16.322 00,0009,0012,1004.2,-07.9,053,0118,1740199396,16.319 00,0008,0011,1004.3,-07.7,053,0116,1740199996,16.337 00,0008,0011,1004.2,-07.5,052,0112,1740200296,16.307 00,0008,0011,1004.5,-07.6,052,0113,1740200896,16.302 00,0008,0011,1004.4,-07.3,051,0118,1740201496,16.332 00,0011,0015,1004.7,-07.2,051,0131,1740201796,16.379 00,0007,0010,1004.8,-06.9,051,0109,1740202396,16.49 00,0008,0011,1004.9,-07.0,051,0133,1740202696,16.497 00,0007,0010,1004.9,-06.7,052,0135,1740202996,16.501 00,0008,0011,1005.0,-06.6,051,0124,1740203596,16.507 00,0007,0010,1005.0,-06.2,050,0110,1740203896,16.503 00,0007,0010,1004.9,-06.3,051,0134,1740204196,16.512 00,0009,0012,1005.3,-06.0,051,0090,1740204496,16.496 00,0009,0012,1005.3,-05.6,049,0109,1740205096,16.536 00,0008,0011,1005.5,-05.1,050,0113,1740205696,16.645 00,0009,0012,1005.3,-05.0,048,0113,1740205996,16.636 00,0009,0012,1005.5,-04.8,048,0119,1740206296,16.651 00,0009,0012,1005.9,-04.8,047,0114,1740206596,16.632 00,0007,0010,1005.4,-04.7,047,0115,1740206896,16.652 00,0006,0008,1005.4,-04.4,046,0108,1740207196,16.658 00,0008,0011,1005.9,-04.2,045,0112,1740207496,16.681 00,0009,0012,1005.5,-04.0,044,0127,1740207796,16.633 00,0010,0013,1005.6,-04.1,043,0106,1740208096,16.688 00,0008,0011,1005.7,-03.7,044,0110,1740208396,16.685 00,0012,0016,1005.7,-03.7,042,0106,1740208696,16.683 00,0007,0010,1005.8,-03.5,041,0092,1740208996,16.688 00,0011,0015,1005.5,-03.0,044,0100,1740209596,16.813 00,0008,0011,1005.6,-03.1,040,0109,1740209896,16.814 00,0011,0015,1005.9,-02.1,044,0111,1740210196,16.779 00,0011,0015,1005.5,-03.1,046,0114,1740210496,16.783 00,0008,0011,1005.6,-02.6,044,0127,1740211096,16.795 00,0014,0018,1005.5,-02.8,042,0091,1740211696,16.827 00,0011,0015,1005.5,-02.0,042,0115,1740211996,16.805 00,0009,0012,1005.8,-01.6,041,0106,1740212596,16.857 00,0011,0015,1006.0,-01.5,038,0106,1740213196,16.96 00,0010,0013,1006.0,-01.2,039,0108,1740213496,16.963 00,0008,0011,1006.0,-00.9,037,0112,1740214096,16.965 00,0009,0012,1006.1,-00.9,036,0111,1740214396,16.967 00,0008,0011,1005.8,-00.4,034,0111,1740214696,16.964 00,0011,0015,1005.7,-00.3,034,0125,1740214996,16.949 00,0012,0016,1005.6,-00.7,033,0105,1740215296,16.958 00,0008,0011,1006.1,+00.1,034,0106,1740215596,16.944 00,0010,0013,1005.7,+00.0,036,0105,1740215896,16.912 00,0009,0012,1005.3,-00.5,033,0089,1740216497,17.104 00,0013,0017,1005.3,-00.5,032,0105,1740216797,17.078 00,0009,0012,1005.4,+00.2,034,0125,1740217097,17.102 00,0008,0011,1005.4,+00.2,031,0117,1740217397,17.075 00,0010,0013,1005.9,+01.7,030,0094,1740217997,17.064 00,0007,0010,1005.4,+01.1,025,0109,1740218597,17.099 00,0007,0010,1005.6,+01.6,027,0118,1740218897,17.085 00,0009,0012,1005.4,+01.4,026,0117,1740219197,17.054 00,0009,0012,1005.0,+01.4,026,0108,1740219797,17.12 00,0007,0010,1005.0,+01.6,026,0115,1740220397,17.239 00,0020,0027,1005.0,+01.7,026,0114,1740220697,17.218 00,0007,0010,1005.1,+01.6,025,0101,1740220997,17.237 00,0007,0010,1004.9,+01.7,024,0101,1740221297,17.189 00,0007,0010,1004.9,+02.1,024,0117,1740221597,17.22 00,0006,0008,1004.7,+02.0,024,0112,1740222197,17.207 00,0007,0010,1004.6,+01.9,021,0104,1740222497,17.206 00,0005,0007,1004.9,+01.8,019,0116,1740222797,17.169 00,0006,0008,1005.2,+03.9,020,0101,1740223097,17.169 00,0006,0008,1004.8,+02.0,020,0121,1740223397,17.244 00,0009,0012,1004.7,+02.3,021,0120,1740223997,17.342 00,0004,0006,1004.5,+02.1,019,0090,1740224297,17.333 00,0005,0007,1004.8,+02.7,020,0106,1740224597,17.316 00,0005,0007,1004.2,+02.1,018,0085,1740224897,17.331 00,0004,0006,1004.3,+02.3,021,0121,1740225197,17.325 00,0004,0006,1004.3,+02.8,023,0109,1740225497,17.296 00,0006,0008,1004.1,+02.8,022,0118,1740225797,17.305 00,0005,0007,1004.4,+02.6,021,0094,1740226097,17.311 00,0006,0008,1004.4,+02.6,021,0108,1740226697,17.303 00,0004,0006,1004.3,+03.3,020,0115,1740227297,17.478 00,0005,0007,1004.4,+02.9,021,0112,1740227597,17.453 00,0005,0007,1004.2,+02.6,019,0111,1740227897,17.466 00,0005,0007,1004.3,+02.2,020,0116,1740228497,17.481 00,0004,0006,1004.3,+02.1,021,0103,1740228797,17.459 00,0012,0016,1004.0,+01.7,020,0088,1740229097,17.47 00,0011,0015,1004.1,+02.2,024,0098,1740229397,17.464 00,0014,0018,1003.8,+01.9,021,0123,1740229697,17.438 00,0005,0007,1004.0,+01.5,023,0098,1740229997,17.445 00,0006,0008,1003.7,+01.1,022,0117,1740230297,17.456 00,0008,0011,1004.1,+01.4,024,0112,1740230597,17.47 00,0007,0010,1003.7,+00.7,022,0103,1740231197,17.568 00,0006,0008,1003.8,+00.9,025,0105,1740231497,17.589 00,0007,0010,1003.6,+01.2,024,0128,1740231797,17.582 00,0006,0008,1003.8,+01.2,027,0100,1740232097,17.562 00,0007,0010,1003.5,+01.0,027,0117,1740232397,17.58 00,0005,0007,1003.6,+01.1,027,0106,1740232697,17.621 00,0007,0010,1003.5,+00.8,028,0117,1740232997,17.595 00,0007,0010,1003.8,+00.8,028,0114,1740233297,17.58 00,0015,0021,1003.3,+00.4,029,0113,1740233597,17.602 00,0010,0013,1003.3,+00.3,029,0109,1740233897,17.599 00,0008,0011,1003.3,+00.8,031,0104,1740234497,17.718 00,0007,0010,1003.6,+00.7,031,0099,1740234797,17.727 00,0007,0010,1003.3,+01.3,030,0128,1740235097,17.732 00,0008,0011,1003.3,+02.0,029,0119,1740235397,17.704 00,0008,0011,1003.5,+01.1,029,0103,1740235697,17.724 00,0009,0012,1003.4,+01.8,030,0117,1740235997,17.761 00,0007,0010,1003.3,+01.3,031,0105,1740236597,17.702 00,0009,0012,1003.2,+01.2,032,0110,1740236897,17.707 00,0008,0011,1003.1,+00.9,032,0134,1740237197,17.719 00,0009,0012,1003.2,+01.1,031,0109,1740237497,17.685 00,0010,0013,1003.2,+00.9,033,0105,1740237797,17.743 00,0010,0013,1002.9,-00.2,036,0129,1740238397,17.886 00,0010,0013,1003.0,-00.6,037,0117,1740238697,17.87 00,0010,0013,1003.0,-01.0,038,0116,1740238997,17.884 00,0009,0012,1003.1,-00.9,039,0107,1740239297,17.856 00,0009,0012,1002.9,-01.2,039,0112,1740239597,17.855 00,0011,0015,1003.1,-01.4,040,0096,1740239897,17.864 00,0010,0013,1002.9,-01.6,042,0120,1740240197,17.894 00,0010,0013,1002.8,-01.5,041,0119,1740240497,17.844 00,0008,0011,1003.0,-01.6,042,0123,1740240797,17.837 00,0010,0013,1002.9,-01.9,043,0122,1740241097,17.85 00,0010,0013,1002.8,-01.9,043,0114,1740241397,17.874 00,0010,0013,1003.0,-02.1,043,0116,1740241998,18.004 00,0010,0013,1002.9,-02.2,044,0113,1740242298,18.01 00,0011,0015,1002.8,-02.3,044,0103,1740242598,18.005 00,0009,0012,1002.8,-02.2,044,0102,1740242898,18.021 00,0010,0013,1003.0,-02.4,044,0122,1740243197,17.997 00,0008,0011,1003.3,-02.4,044,0108,1740243797,17.994 00,0013,0017,1003.0,-02.5,045,0119,1740244098,18.034 00,0008,0011,1002.8,-02.2,045,0119,1740244397,17.991 00,0011,0015,1002.7,-02.2,045,0126,1740244698,18.019 00,0009,0012,1002.8,-02.3,045,0106,1740244998,18.062 00,0010,0013,1002.9,-02.2,045,0115,1740245598,18.191 00,0010,0013,1003.1,-02.5,045,0119,1740245898,18.169 00,0011,0015,1003.0,-02.7,045,0128,1740246198,18.17 00,0009,0012,1002.9,-02.6,045,0111,1740246498,18.152 00,0010,0013,1003.2,-02.6,046,0100,1740246798,18.189 00,0008,0011,1003.1,-02.7,046,0120,1740247098,18.171 00,0010,0013,1002.9,-02.6,046,0117,1740247398,18.155 00,0009,0012,1003.0,-02.3,046,0107,1740247698,18.176 00,0010,0013,1003.2,-02.8,046,0123,1740247998,18.128 00,0010,0013,1002.8,-02.8,046,0098,1740248298,18.182 00,0009,0012,1003.1,-02.7,046,0120,1740248598,18.204 00,0008,0011,1003.0,-02.8,046,0103,1740248898,18.298 00,0009,0012,1003.0,-02.8,046,0112,1740249198,18.338 00,0009,0012,1003.1,-02.5,046,0117,1740249498,18.323 00,0009,0012,1003.3,-02.4,046,0131,1740249798,18.296 00,0009,0012,1003.3,-02.7,047,0112,1740250098,18.31 00,0010,0013,1003.3,-02.5,046,0122,1740250398,18.345 00,0008,0011,1003.1,-02.9,047,0111,1740250698,18.317 00,0009,0012,1003.0,-02.5,047,0106,1740250998,18.334 00,0009,0012,1003.3,-02.8,048,0101,1740251298,18.323 00,0010,0013,1003.0,-02.8,047,0125,1740251598,18.333 00,0010,0013,1003.4,-02.3,047,0115,1740252198,18.333 00,0008,0011,1003.2,-02.9,048,0113,1740252798,18.48 00,0009,0012,1003.2,-03.4,050,0104,1740253098,18.479 00,0009,0012,1003.1,-03.2,050,0134,1740253398,18.475 00,0008,0011,1003.1,-03.1,049,0113,1740253698,18.51 00,0008,0011,1003.0,-03.4,050,0142,1740253998,18.472 00,0009,0012,1003.1,-03.6,050,0134,1740254298,18.461 00,0011,0015,1003.3,-03.6,050,0111,1740254598,18.462 00,0008,0011,1003.3,-03.7,051,0113,1740254898,18.472 00,0009,0012,1003.3,-03.2,050,0107,1740255198,18.486 00,0008,0011,1003.4,-03.0,050,0118,1740255498,18.477 00,0009,0012,1003.4,-02.9,050,0120,1740255798,18.487 00,0009,0012,1003.0,-03.1,050,0123,1740256398,18.605 00,0009,0012,1003.0,-03.1,050,0098,1740256698,18.625 00,0012,0016,1003.0,-03.5,052,0107,1740256998,18.611 00,0011,0015,1003.3,-03.6,052,0119,1740257298,18.642 00,0012,0016,1003.2,-03.7,052,0128,1740257598,18.657 00,0011,0015,1003.0,-03.7,052,0127,1740258198,18.618 00,0011,0015,1002.8,-04.0,052,0121,1740258498,18.634 00,0009,0012,1002.8,-04.2,052,0094,1740259098,18.65 00,0012,0016,1003.0,-04.1,051,0100,1740259398,18.69 00,0009,0012,1002.8,-04.6,054,0108,1740259998,18.809 00,0011,0015,1003.0,-04.4,053,0105,1740260298,18.794 00,0009,0012,1002.7,-04.7,053,0126,1740260598,18.773 00,0010,0013,1002.9,-04.7,053,0108,1740261198,18.805 00,0010,0013,1002.7,-05.3,055,0115,1740261798,18.808 00,0009,0012,1002.7,-05.1,055,0122,1740262098,18.806 00,0009,0012,1002.5,-05.3,055,0100,1740262398,18.79 00,0012,0016,1002.8,-05.1,054,0106,1740262698,18.801 00,0013,0017,1002.9,-05.0,054,0118,1740262998,18.821 00,0012,0016,1002.6,-06.5,059,0108,1740263598,18.972 00,0010,0013,1002.7,-05.9,056,0118,1740263898,18.968 00,0008,0011,1002.6,-06.4,057,0102,1740264498,18.953 00,0008,0011,1002.8,-06.1,057,0108,1740264798,18.971 00,0008,0011,1002.9,-05.3,054,0118,1740265098,18.951 00,0007,0010,1002.6,-05.6,055,0103,1740265698,18.975 00,0009,0012,1002.3,-05.7,055,0123,1740265998,18.94 00,0006,0008,1002.5,-05.3,054,0117,1740266298,18.94 00,0006,0008,1002.5,-05.7,055,0101,1740266598,18.995 00,0007,0010,1002.5,-06.1,054,0140,1740267199,19.135 00,0008,0011,1002.4,-06.0,055,0108,1740267499,19.118 00,0010,0013,1002.3,-06.3,056,0125,1740267799,19.136 00,0007,0010,1002.6,-05.9,056,0116,1740268099,19.122 00,0040,0054,1002.4,-07.3,060,0096,1740268699,19.133 00,0017,0023,1002.3,-06.3,056,0104,1740268999,19.095 00,0011,0015,1002.5,-06.6,057,0128,1740269299,19.103 00,0038,0052,1002.6,-06.8,057,0127,1740269899,19.108 00,0011,0015,1002.7,-06.8,058,0134,1740270499,19.26 00,0008,0011,1003.0,-06.1,057,0121,1740271099,19.286 00,0007,0010,1002.5,-06.2,057,0104,1740271699,19.291 00,0007,0010,1002.6,-06.2,057,0119,1740271999,19.276 00,0009,0012,1002.9,-06.0,057,0091,1740272599,19.305 00,0009,0012,1002.6,-05.7,056,0102,1740273199,19.284 00,0009,0012,1002.4,-06.4,057,0100,1740273499,19.317 00,0007,0010,1002.5,-06.8,059,0101,1740273799,19.325 00,0009,0012,1002.2,-07.0,059,0117,1740274099,19.441 00,0007,0010,1002.3,-06.9,059,0110,1740274399,19.468 00,0008,0011,1002.5,-06.6,058,0123,1740274699,19.473 00,0007,0010,1002.3,-06.3,057,0104,1740275299,19.473 00,0007,0010,1002.7,-06.1,056,0123,1740275599,19.469 00,0007,0010,1002.4,-06.6,058,0090,1740276199,19.469 00,0007,0010,1002.6,-06.5,056,0115,1740276499,19.454 00,0006,0008,1002.6,-06.5,056,0119,1740276799,19.453 00,0006,0008,1002.5,-06.5,055,0106,1740277399,19.514 00,0008,0011,1002.1,-07.6,059,0111,1740277999,19.642 00,0004,0006,1002.3,-06.7,056,0116,1740278299,19.615 00,0007,0010,1002.5,-06.8,056,0115,1740278899,19.639 00,0005,0007,1002.6,-06.5,055,0123,1740279499,19.626 00,0007,0010,1002.1,-07.7,058,0135,1740280099,19.642 00,0008,0011,1002.4,-06.7,056,0111,1740280699,19.641 00,0008,0011,1002.3,-07.4,057,0122,1740281299,19.813 00,0012,0016,1002.5,-06.9,057,0108,1740281899,19.797 00,0009,0012,1002.4,-07.2,057,0129,1740282499,19.823 00,0009,0012,1001.9,-07.4,057,0128,1740283099,19.824 00,0007,0010,1002.1,-08.3,059,0094,1740283399,19.78 00,0008,0011,1002.3,-07.2,057,0106,1740283999,19.802 00,0009,0012,1002.2,-07.6,058,0114,1740284299,19.838 00,0007,0010,1001.9,-08.5,061,0132,1740284899,19.968 00,0007,0010,1002.0,-07.7,058,0117,1740285499,19.972 00,0006,0008,1002.1,-08.3,060,0105,1740285799,19.99 00,0005,0007,1002.1,-08.1,060,0120,1740286099,19.951 00,0013,0017,1002.1,-08.1,059,0110,1740286699,19.945 00,0015,0021,1002.1,-08.0,061,0119,1740287299,19.968 00,0006,0008,1002.5,-07.8,060,0119,1740287899,19.969 00,0005,0007,1002.6,-06.7,058,0096,1740288500,20.134 00,0007,0010,1002.6,-06.3,056,0111,1740288800,20.123 00,0005,0007,1002.5,-06.2,057,0124,1740289100,20.143 00,0005,0007,1002.8,-06.4,057,0106,1740289400,20.126 00,0007,0010,1003.0,-05.4,056,0122,1740290000,20.147 00,0007,0010,1003.5,-04.9,055,0130,1740290600,20.13 00,0009,0012,1003.3,-04.9,055,0121,1740290900,20.16 00,0007,0010,1003.4,-04.9,056,0119,1740291200,20.14 00,0011,0015,1003.6,-03.8,055,0104,1740291800,20.19 00,0007,0010,1003.9,-03.7,058,0107,1740292400,20.279 00,0006,0008,1003.8,-03.6,058,0093,1740292700,20.29 00,0007,0010,1003.8,-03.4,058,0130,1740293000,20.319 00,0008,0011,1003.8,-03.6,059,0108,1740293300,20.277 00,0009,0012,1004.1,-03.2,058,0133,1740293600,20.299 00,0007,0010,1004.1,-02.9,058,0128,1740293900,20.318 00,0008,0011,1004.0,-03.0,056,0110,1740294200,20.308 00,0008,0011,1004.1,-02.6,056,0098,1740294500,20.293 00,0008,0011,1004.1,-02.7,057,0103,1740294800,20.304 00,0013,0017,1004.0,-02.8,057,0133,1740295400,20.319 00,0012,0016,1003.9,-02.6,055,0116,1740296000,20.47 00,0013,0017,1004.4,-02.5,055,0114,1740296300,20.458 00,0011,0015,1004.4,-01.7,055,0103,1740296900,20.457 00,0010,0013,1004.2,-01.9,053,0103,1740297500,20.461 00,0012,0016,1004.5,-01.6,052,0124,1740297800,20.448 00,0014,0018,1004.8,-01.3,051,0119,1740298100,20.443 00,0015,0021,1004.5,-01.2,051,0112,1740298400,20.442 00,0014,0018,1004.5,-01.0,050,0119,1740298700,20.449 00,0015,0021,1004.6,-00.6,050,0096,1740299300,20.594 00,0010,0013,1004.7,-00.6,049,0108,1740299600,20.614 00,0010,0013,1004.8,+00.4,050,0117,1740299900,20.598 00,0010,0013,1004.5,+00.1,048,0117,1740300500,20.595 00,0010,0013,1004.5,+00.0,048,0127,1740301100,20.565 00,0012,0016,1004.7,+00.7,048,0099,1740301400,20.603 00,0012,0016,1004.7,+00.7,049,0128,1740301700,20.583 00,0011,0015,1004.7,+00.9,049,0118,1740302000,20.561 00,0011,0015,1004.7,+01.3,045,0086,1740302300,20.58 00,0010,0013,1004.7,+01.6,046,0118,1740302900,20.745 00,0014,0018,1005.2,+02.1,044,0145,1740303200,20.728 00,0012,0016,1004.7,+02.0,045,0120,1740303500,20.724 00,0013,0017,1004.7,+01.6,045,0139,1740304100,20.732 00,0010,0013,1004.9,+02.7,042,0110,1740304400,20.73 00,0009,0012,1004.8,+03.0,040,0109,1740305000,20.705 00,0012,0016,1004.7,+02.5,042,0118,1740305300,20.72 00,0012,0016,1004.6,+02.8,041,0109,1740305600,20.689 00,0010,0013,1004.8,+03.4,042,0095,1740305900,20.721 00,0006,0008,1004.6,+04.0,038,0114,1740306200,20.763 00,0009,0012,1004.8,+04.1,034,0095,1740306500,20.843 00,0007,0010,1004.5,+03.1,039,0128,1740306800,20.846 00,0006,0008,1004.5,+03.7,035,0133,1740307100,20.858 00,0006,0008,1004.8,+03.7,036,0108,1740307400,20.816 00,0005,0007,1004.4,+03.9,035,0113,1740307700,20.817 00,0006,0008,1004.3,+03.8,035,0105,1740308000,20.826 00,0007,0010,1004.6,+03.6,033,0115,1740308300,20.831 00,0006,0008,1004.8,+05.0,032,0104,1740308600,20.8 00,0007,0010,1004.6,+04.9,034,0116,1740308900,20.818 00,0009,0012,1004.1,+04.3,036,0123,1740309200,20.81 00,0009,0012,1003.9,+04.4,033,0112,1740309500,20.834 00,0008,0011,1004.1,+03.3,036,0101,1740309800,20.832 00,0007,0010,1004.6,+07.7,028,0108,1740310400,20.936 00,0009,0012,1004.4,+05.5,032,0117,1740310700,20.948 00,0010,0013,1004.5,+06.1,031,0120,1740311000,20.916 00,0007,0010,1004.1,+04.4,032,0124,1740311300,20.956 00,0010,0013,1003.9,+04.6,031,0112,1740311600,20.952 00,0009,0012,1004.2,+05.2,032,0107,1740311900,20.952 00,0007,0010,1004.2,+05.6,031,0114,1740312200,20.935 00,0009,0012,1004.3,+05.9,031,0107,1740312500,20.939 00,0009,0012,1003.8,+05.0,032,0101,1740312800,20.926 00,0007,0010,1004.0,+05.7,031,0112,1740313100,20.941 00,0008,0011,1003.7,+05.2,032,0112,1740313400,20.968 00,0007,0010,1003.8,+04.8,032,0122,1740314001,21.07 00,0007,0010,1004.2,+05.7,032,0130,1740314301,21.068 00,0007,0010,1003.8,+07.9,028,0112,1740314601,21.062 00,0007,0010,1004.0,+06.5,031,0113,1740314901,21.04 00,0009,0012,1003.7,+05.8,031,0104,1740315201,21.04 00,0006,0008,1003.9,+07.0,030,0124,1740315501,21.034 00,0010,0013,1003.8,+06.7,029,0110,1740315801,21.032 00,0007,0010,1003.7,+06.3,030,0122,1740316101,21.069 00,0007,0010,1003.9,+06.7,029,0108,1740316401,21.025 00,0008,0011,1003.6,+06.5,029,0112,1740316701,21.016 00,0006,0008,1003.8,+07.0,027,0093,1740317001,21.057 00,0006,0008,1003.8,+06.8,028,0119,1740317301,21.166 00,0007,0010,1003.7,+06.0,029,0098,1740317601,21.201 00,0007,0010,1003.8,+08.6,026,0113,1740317901,21.177 00,0006,0008,1003.8,+08.1,027,0109,1740318201,21.162 00,0006,0008,1003.9,+08.0,027,0118,1740318501,21.153 00,0007,0010,1003.6,+07.0,028,0124,1740318801,21.18 00,0007,0010,1003.5,+06.9,028,0116,1740319101,21.162 00,0007,0010,1003.4,+06.3,030,0105,1740319401,21.155 00,0008,0011,1003.3,+06.0,030,0121,1740319701,21.148 00,0006,0008,1003.5,+05.6,030,0116,1740320001,21.16 00,0006,0008,1003.2,+04.9,033,0135,1740320601,21.199 00,0007,0010,1003.2,+05.5,031,0103,1740321201,21.307 00,0007,0010,1003.2,+06.3,029,0107,1740321501,21.3 00,0005,0007,1003.4,+06.4,029,0095,1740321801,21.3 00,0007,0010,1003.3,+06.1,029,0097,1740322101,21.298 00,0005,0007,1003.3,+06.1,029,0107,1740322401,21.259 00,0006,0008,1003.5,+05.8,031,0093,1740322701,21.262 00,0006,0008,1003.3,+06.0,031,0114,1740323001,21.261 00,0007,0010,1003.3,+05.7,031,0105,1740323301,21.266 00,0007,0010,1003.2,+05.9,031,0118,1740323601,21.268 00,0009,0012,1003.4,+05.5,032,0095,1740323901,21.288 00,0012,0016,1003.1,+05.0,034,0107,1740324201,21.325 00,0008,0011,1003.3,+05.1,034,0111,1740324501,21.411 00,0009,0012,1003.1,+04.3,036,0115,1740324801,21.419 00,0013,0017,1003.1,+04.0,038,0131,1740325101,21.406 00,0011,0015,1003.3,+03.3,039,0115,1740325401,21.398 00,0009,0012,1003.3,+03.2,042,0117,1740325701,21.383 00,0013,0017,1003.4,+02.7,044,0122,1740326001,21.402 00,0010,0013,1003.1,+02.1,046,0103,1740326301,21.368 00,0011,0015,1003.1,+01.9,047,0113,1740326601,21.383 00,0011,0015,1003.1,+01.6,048,0115,1740326901,21.412 00,0013,0017,1003.0,+01.4,048,0123,1740327201,21.355 00,0011,0015,1002.8,+01.2,049,0111,1740327501,21.396 00,0013,0017,1002.9,+01.1,049,0135,1740327801,21.391 00,0010,0013,1003.2,+00.6,051,0105,1740328401,21.544 00,0015,0021,1003.2,+00.6,051,0128,1740328701,21.529 00,0014,0018,1003.3,+00.4,052,0115,1740329001,21.535 00,0014,0018,1003.4,+00.7,051,0126,1740329301,21.552 00,0015,0021,1003.3,+00.4,052,0114,1740329601,21.524 00,0012,0016,1003.1,+00.2,052,0113,1740329901,21.511 00,0012,0016,1003.2,+00.3,052,0112,1740330201,21.539 00,0012,0016,1003.2,+00.1,053,0124,1740330501,21.512 00,0015,0021,1002.9,-00.1,053,0117,1740330801,21.526 00,0012,0016,1003.2,+00.1,052,0105,1740331101,21.545 00,0013,0017,1003.1,-00.1,053,0104,1740331401,21.538 00,0014,0018,1002.9,-00.1,053,0136,1740332001,21.684 00,0012,0016,1003.0,-00.4,054,0119,1740332301,21.679 00,0015,0021,1003.1,-00.3,054,0101,1740332601,21.674 00,0016,0022,1003.3,-00.3,054,0110,1740332901,21.661 00,0012,0016,1003.2,-00.6,055,0108,1740333201,21.684 00,0012,0016,1003.3,+00.2,053,0123,1740333501,21.688 00,0012,0016,1003.0,-00.5,055,0115,1740333801,21.644 00,0012,0016,1003.2,-00.1,053,0126,1740334101,21.69 00,0015,0021,1003.6,-00.6,055,0123,1740334401,21.667 00,0014,0018,1003.4,-00.2,054,0095,1740334701,21.665 00,0013,0017,1003.3,-00.5,054,0102,1740335301,21.816 00,0011,0015,1003.3,-00.1,054,0106,1740335601,21.824 00,0013,0017,1003.6,+00.0,054,0139,1740335901,21.806 00,0012,0016,1003.5,-00.1,054,0101,1740336201,21.819 00,0015,0021,1003.6,-00.7,055,0117,1740336501,21.828 00,0014,0018,1003.4,-00.9,056,0124,1740336801,21.825 00,0012,0016,1003.6,-01.0,056,0091,1740337101,21.817 00,0014,0018,1003.6,-01.0,056,0120,1740337401,21.799 00,0010,0013,1003.9,-00.4,054,0103,1740337701,21.797 00,0013,0017,1003.6,-01.0,056,0105,1740338001,21.803 00,0012,0016,1003.7,-01.2,056,0111,1740338301,21.804 00,0013,0017,1003.8,-01.2,056,0102,1740338601,21.855 00,0011,0015,1003.2,-02.0,059,0122,1740339201,21.956 00,0014,0018,1003.7,-01.5,057,0104,1740339501,21.949 00,0015,0021,1003.6,-01.3,057,0118,1740339801,21.949 00,0014,0018,1003.3,-02.1,059,0105,1740340101,21.963 00,0017,0023,1003.3,-02.4,059,0106,1740340401,21.952 00,0016,0022,1003.5,-01.9,058,0104,1740340701,21.939 00,0018,0024,1003.8,-02.5,060,0132,1740341001,21.937 00,0019,0026,1003.5,-01.7,057,0112,1740341301,21.971 00,0017,0023,1003.4,-02.0,058,0116,1740341601,21.937 00,0017,0023,1003.4,-03.2,061,0109,1740342201,21.986 00,0019,0026,1003.4,-02.6,060,0121,1740342502,22.082 00,0018,0024,1003.4,-02.4,060,0109,1740342802,22.057 00,0023,0031,1003.6,-02.5,060,0104,1740343102,22.098 00,0015,0021,1003.3,-02.8,060,0122,1740343402,22.077 00,0019,0026,1003.4,-02.8,059,0115,1740344002,22.061 00,0021,0028,1003.3,-03.3,062,0105,1740344302,22.098 00,0017,0023,1003.3,-02.7,061,0125,1740344602,22.098 00,0016,0022,1003.2,-02.3,059,0113,1740344902,22.09 00,0018,0024,1003.3,-03.3,062,0113,1740345202,22.085 00,0018,0024,1003.4,-02.6,059,0102,1740345502,22.091 00,0017,0023,1003.0,-03.2,061,0111,1740346102,22.223 00,0019,0026,1003.4,-02.2,059,0112,1740346702,22.254 00,0016,0022,1003.6,-02.3,060,0097,1740347302,22.27 00,0015,0021,1003.1,-02.5,062,0104,1740347902,22.227 00,0016,0022,1003.1,-02.8,060,0108,1740348502,22.235 00,0015,0021,1003.3,-02.5,061,0099,1740349102,22.261 00,0014,0018,1003.2,-03.0,062,0114,1740349702,22.403 00,0015,0021,1003.1,-03.1,062,0090,1740350302,22.397 00,0014,0018,1003.2,-03.4,063,0110,1740350602,22.383 00,0013,0017,1003.0,-03.1,063,0111,1740351202,22.382 00,0013,0017,1003.2,-03.0,063,0091,1740351502,22.386 00,0014,0018,1002.9,-03.4,064,0099,1740352102,22.4 00,0015,0021,1002.9,-02.8,062,0120,1740352702,22.402 00,0017,0023,1002.6,-03.2,064,0112,1740353302,22.554 00,0020,0027,1002.9,-03.4,063,0122,1740353902,22.552 00,0020,0027,1002.8,-03.5,064,0101,1740354202,22.562 00,0017,0023,1002.4,-04.0,064,0122,1740354502,22.553 00,0016,0022,1002.7,-04.0,064,0105,1740354802,22.561 00,0015,0021,1002.4,-04.3,063,0105,1740355102,22.529 00,0017,0023,1002.6,-03.9,061,0116,1740355402,22.565 00,0020,0027,1002.6,-04.0,064,0105,1740355702,22.553 00,0011,0015,1002.9,-03.5,063,0105,1740356302,22.542 00,0010,0013,1002.7,-03.9,064,0108,1740356602,22.575 00,0011,0015,1002.4,-03.3,062,0117,1740357202,22.734 00,0010,0013,1002.6,-03.2,061,0117,1740357502,22.712 00,0013,0017,1002.8,-02.9,061,0123,1740357802,22.706 00,0013,0017,1002.3,-03.9,065,0120,1740358102,22.731 00,0010,0013,1002.3,-03.6,064,0102,1740358402,22.673 00,0013,0017,1002.4,-03.6,063,0104,1740359002,22.699 00,0015,0021,1002.3,-03.2,062,0110,1740359302,22.696 00,0009,0012,1002.3,-03.8,064,0120,1740359602,22.693 00,0009,0012,1002.2,-03.8,063,0118,1740359902,22.688 00,0013,0017,1002.1,-03.8,063,0119,1740360502,22.879 00,0010,0013,1001.9,-04.5,064,0108,1740360802,22.866 00,0010,0013,1002.0,-04.5,063,0105,1740361102,22.855 00,0011,0015,1001.8,-04.4,063,0102,1740361402,22.839 00,0011,0015,1002.0,-04.2,063,0108,1740362002,22.867 00,0010,0013,1001.5,-04.5,062,0099,1740362302,22.864 00,0011,0015,1002.0,-04.6,062,0111,1740362902,22.862 00,0009,0012,1001.5,-05.7,064,0115,1740363502,22.851 00,0009,0012,1001.5,-04.8,063,0120,1740364103,23.012 00,0009,0012,1001.8,-04.6,064,0121,1740364703,23.017 00,0009,0012,1001.5,-04.5,063,0101,1740365003,23.037 00,0008,0011,1001.8,-04.3,063,0121,1740365603,23.025 00,0009,0012,1001.5,-04.3,062,0105,1740366203,23.013 00,0008,0011,1001.4,-04.3,061,0113,1740366803,23.057 00,0008,0011,1001.3,-04.6,062,0121,1740367403,23.068 00,0009,0012,1001.4,-04.5,062,0106,1740367703,23.206 00,0008,0011,1001.4,-04.4,062,0125,1740368003,23.218 00,0007,0010,1001.5,-04.7,062,0128,1740368303,23.183 00,0009,0012,1001.5,-04.7,062,0114,1740368903,23.184 00,0010,0013,1001.2,-05.8,063,0105,1740369503,23.178 00,0007,0010,1001.2,-05.9,063,0101,1740370103,23.188 00,0011,0015,1001.6,-05.0,061,0100,1740370703,23.202 00,0010,0013,1001.4,-05.2,062,0117,1740371303,23.356 00,0008,0011,1001.6,-05.2,062,0106,1740371603,23.322 00,0009,0012,1001.3,-05.1,062,0128,1740371903,23.344 00,0009,0012,1001.3,-05.2,062,0106,1740372503,23.356 00,0007,0010,1001.4,-04.6,060,0089,1740373103,23.332 00,0008,0011,1001.6,-04.7,060,0120,1740373403,23.349 00,0009,0012,1001.4,-04.7,060,0127,1740374003,23.352 00,0008,0011,1001.4,-04.9,060,0118,1740374303,23.368 00,0010,0013,1001.4,-04.9,061,0119,1740374903,23.499 00,0007,0010,1001.6,-04.8,061,0109,1740375203,23.493 00,0009,0012,1001.4,-04.8,062,0109,1740375503,23.506 00,0012,0016,1001.9,-04.2,061,0121,1740375803,23.49 00,0014,0018,1001.8,-04.2,061,0093,1740376103,23.489 00,0014,0018,1001.7,-03.8,060,0099,1740376703,23.498 00,0011,0015,1001.9,-03.4,059,0111,1740377003,23.49 00,0012,0016,1002.0,-03.2,059,0114,1740377303,23.531 00,0011,0015,1002.1,-03.1,059,0100,1740377603,23.505 00,0010,0013,1002.2,-02.9,059,0111,1740377903,23.488 00,0017,0023,1002.1,-02.5,059,0118,1740378503,23.667 00,0011,0015,1002.1,-02.5,060,0115,1740378803,23.663 00,0008,0011,1002.3,-01.8,058,0106,1740379103,23.659 00,0011,0015,1002.2,-01.9,060,0106,1740379403,23.657 00,0011,0015,1002.4,-01.9,061,0099,1740380003,23.64 00,0013,0017,1002.5,-01.2,062,0119,1740380303,23.656 00,0014,0018,1002.4,-00.9,061,0116,1740380603,23.667 00,0014,0018,1002.2,-01.2,062,0139,1740380903,23.661 00,0015,0021,1002.3,-01.1,062,0098,1740381203,23.672 00,0013,0017,1002.4,-00.9,062,0123,1740381803,23.736 00,0011,0015,1002.7,-00.6,060,0109,1740382403,23.786 00,0017,0023,1002.7,-00.2,060,0105,1740382703,23.795 00,0010,0013,1002.6,-00.3,058,0099,1740383003,23.77 00,0011,0015,1002.4,-00.1,056,0098,1740383603,23.796 00,0012,0016,1002.7,+00.8,056,0132,1740383903,23.756 00,0007,0010,1002.6,+00.6,052,0106,1740384503,23.786 00,0010,0013,1002.8,+00.8,053,0111,1740384803,23.772 00,0009,0012,1002.7,+01.0,052,0108,1740385403,23.84 00,0007,0010,1002.6,+01.2,051,0098,1740386003,23.91 00,0010,0013,1002.8,+01.5,050,0115,1740386303,23.913 00,0010,0013,1002.7,+01.9,051,0107,1740386903,23.906 00,0007,0010,1002.7,+01.7,048,0123,1740387203,23.92 00,0008,0011,1002.8,+02.1,049,0113,1740387503,23.912 00,0009,0012,1002.7,+02.4,046,0098,1740388103,23.906 00,0008,0011,1002.9,+02.5,046,0137,1740388403,23.893 00,0008,0011,1002.6,+02.2,045,0099,1740388703,23.882 00,0009,0012,1002.9,+02.8,046,0132,1740389003,23.916 00,0009,0012,1002.9,+03.1,046,0112,1740389304,24.052 00,0011,0015,1002.6,+03.4,045,0100,1740389604,24.018 00,0010,0013,1002.9,+03.5,043,0105,1740389904,24.041 00,0011,0015,1002.5,+03.6,044,0111,1740390204,24.023 00,0009,0012,1002.6,+03.6,045,0111,1740390504,24.021 00,0013,0017,1002.7,+04.1,044,0111,1740390804,24.033 00,0010,0013,1002.7,+04.5,043,0095,1740391104,24.033 00,0010,0013,1002.4,+03.5,046,0102,1740391404,24.008 00,0011,0015,1002.2,+04.6,044,0110,1740392003,23.999 00,0009,0012,1002.5,+04.7,043,0119,1740392604,24.058 00,0008,0011,1002.0,+03.8,044,0115,1740393204,24.173 00,0009,0012,1002.2,+03.9,045,0118,1740393504,24.159 00,0009,0012,1002.1,+03.5,047,0115,1740393804,24.167 00,0010,0013,1002.0,+04.1,045,0098,1740394104,24.159 00,0009,0012,1001.8,+04.8,043,0115,1740394404,24.137 00,0009,0012,1001.7,+04.7,044,0098,1740394704,24.175 00,0008,0011,1001.9,+04.4,045,0127,1740395004,24.157 00,0010,0013,1001.5,+04.9,045,0110,1740395604,24.133 00,0010,0013,1001.8,+06.1,042,0133,1740395904,24.127 00,0008,0011,1001.7,+05.0,044,0108,1740396204,24.174 00,0012,0016,1001.3,+06.3,043,0104,1740396804,24.325 00,0010,0013,1001.5,+07.6,039,0122,1740397104,24.276 00,0011,0015,1001.1,+05.7,043,0112,1740397404,24.28 00,0014,0018,1001.4,+07.3,041,0114,1740397704,24.266 00,0011,0015,1001.2,+07.5,040,0127,1740398004,24.289 00,0010,0013,1001.2,+07.9,039,0122,1740398304,24.26 00,0012,0016,1001.0,+07.1,040,0112,1740398604,24.231 00,0009,0012,1001.1,+08.1,038,0111,1740398904,24.269 00,0009,0012,1001.0,+08.5,039,0102,1740399204,24.242 00,0011,0015,1001.1,+07.6,040,0106,1740399504,24.251 00,0010,0013,1001.1,+08.4,038,0094,1740399804,24.258 00,0009,0012,1000.9,+08.4,038,0108,1740400404,24.377 00,0009,0012,1001.0,+09.2,038,0118,1740400704,24.379 00,0008,0011,1000.8,+08.8,038,0098,1740401004,24.412 00,0009,0012,1001.1,+08.6,039,0098,1740401304,24.365 00,0008,0011,1000.8,+09.1,037,0106,1740401604,24.38 00,0007,0010,1000.8,+10.5,034,0105,1740401904,24.357 00,0008,0011,1000.6,+08.7,038,0097,1740402204,24.356 00,0008,0011,1000.8,+08.8,037,0099,1740402504,24.355 00,0007,0010,1000.9,+09.9,035,0107,1740402804,24.378 00,0007,0010,1000.5,+09.8,034,0120,1740403104,24.365 00,0013,0017,1000.3,+08.9,038,0128,1740403704,24.493 00,0006,0008,1000.6,+09.4,037,0125,1740404004,24.485 00,0007,0010,1000.3,+09.6,035,0106,1740404304,24.49 00,0007,0010,1000.3,+10.3,034,0118,1740404604,24.47 00,0007,0010,1000.4,+10.1,034,0103,1740404904,24.483 00,0007,0010,1000.3,+12.4,029,0101,1740405204,24.505 00,0009,0012,1000.1,+09.2,035,0098,1740405504,24.494 00,0009,0012,1000.2,+12.2,030,0116,1740405804,24.483 00,0007,0010,1000.5,+14.2,028,0111,1740406104,24.464 00,0006,0008,1000.3,+11.2,031,0125,1740406404,24.44 00,0010,0013,1000.1,+09.9,034,0114,1740406704,24.469 00,0008,0011,1000.2,+11.0,033,0130,1740407004,24.516 00,0008,0011,0999.9,+10.4,034,0128,1740407304,24.625 00,0010,0013,0999.8,+09.3,035,0094,1740407604,24.601 00,0008,0011,0999.5,+07.7,039,0103,1740407904,24.58 00,0013,0017,0999.7,+07.4,040,0118,1740408204,24.56 00,0009,0012,0999.6,+07.1,041,0111,1740408504,24.571 00,0009,0012,0999.4,+07.2,041,0116,1740408804,24.576 00,0009,0012,0999.5,+07.2,042,0109,1740409104,24.596 00,0010,0013,0999.5,+07.4,041,0117,1740409404,24.549 00,0008,0011,0999.5,+07.5,042,0135,1740409704,24.571 00,0009,0012,0999.3,+07.1,043,0095,1740410004,24.573 00,0009,0012,0999.6,+07.7,042,0094,1740410304,24.555 00,0009,0012,0999.8,+07.6,043,0111,1740410604,24.605 00,0008,0011,0999.4,+07.1,043,0124,1740410904,24.741 00,0010,0013,0999.3,+06.4,044,0114,1740411204,24.7 00,0008,0011,0999.2,+06.4,043,0112,1740411504,24.709 00,0009,0012,0999.5,+06.4,044,0121,1740411804,24.717 00,0010,0013,0999.0,+06.4,044,0101,1740412104,24.685 00,0012,0016,0999.5,+06.5,043,0110,1740412404,24.686 00,0010,0013,0999.4,+06.4,043,0102,1740412704,24.701 00,0011,0015,0999.5,+06.8,043,0117,1740413004,24.682 00,0012,0016,0999.5,+06.0,044,0126,1740413304,24.677 00,0008,0011,0999.2,+06.3,044,0110,1740413604,24.66 00,0009,0012,0999.1,+05.5,045,0113,1740413904,24.661 00,0011,0015,0999.2,+05.5,045,0118,1740414204,24.697 00,0011,0015,0999.3,+05.8,045,0108,1740414504,24.806 00,0013,0017,0999.4,+05.7,045,0113,1740414804,24.839 00,0009,0012,0999.2,+05.6,045,0116,1740415104,24.831 00,0009,0012,0999.0,+05.3,046,0094,1740415404,24.833 00,0011,0015,0999.2,+05.3,045,0125,1740415704,24.817 00,0009,0012,0999.2,+05.1,046,0112,1740416004,24.834 00,0010,0013,0999.1,+04.9,047,0132,1740416304,24.806 00,0009,0012,0999.1,+05.1,046,0114,1740416604,24.781 00,0011,0015,0999.1,+04.9,047,0104,1740416904,24.776 00,0008,0011,0999.1,+04.9,047,0129,1740417204,24.795 00,0008,0011,0999.0,+04.9,048,0111,1740417504,24.78 00,0010,0013,0999.1,+04.9,048,0111,1740417804,24.857 00,0011,0015,0999.3,+05.1,048,0117,1740418104,24.959 00,0012,0016,0999.0,+04.4,049,0118,1740418404,24.919 00,0009,0012,0999.1,+04.3,049,0120,1740418704,24.943 00,0012,0016,0998.9,+04.3,050,0114,1740419004,24.958 00,0011,0015,0998.7,+03.9,052,0128,1740419304,24.936 00,0011,0015,0998.6,+03.7,052,0116,1740419604,24.936 00,0012,0016,0998.8,+04.6,050,0120,1740419904,24.911 00,0011,0015,0998.7,+03.7,052,0105,1740420204,24.922 00,0011,0015,0998.6,+03.7,052,0113,1740420504,24.948 00,0009,0012,0998.7,+03.4,053,0123,1740420804,24.902 00,0012,0016,0998.6,+02.7,056,0108,1740421104,24.918 00,0012,0016,0998.5,+03.5,053,0127,1740421404,24.965 00,0009,0012,0998.3,+02.6,058,0107,1740422005,25.082 00,0012,0016,0998.3,+02.4,059,0111,1740422305,25.074 00,0010,0013,0998.2,+02.4,059,0110,1740422605,25.076 00,0012,0016,0998.2,+02.4,058,0118,1740422905,25.067 00,0011,0015,0998.5,+02.5,058,0126,1740423205,25.031 00,0012,0016,0998.3,+02.6,058,0094,1740423505,25.051 00,0011,0015,0998.3,+02.7,058,0120,1740423805,25.025 00,0010,0013,0998.5,+02.6,055,0093,1740424105,25.064 00,0014,0018,0998.2,+02.7,058,0113,1740424405,25.087 00,0012,0016,0998.1,+02.1,062,0113,1740424705,25.055 00,0013,0017,0997.8,+01.9,062,0128,1740425005,25.109 00,0015,0021,0997.9,+01.9,061,0115,1740425305,25.207 00,0016,0022,0998.0,+02.1,061,0117,1740425605,25.201 00,0016,0022,0997.9,+01.9,062,0107,1740425905,25.184 00,0014,0018,0998.2,+02.3,059,0127,1740426205,25.172 00,0018,0024,0997.7,+02.6,059,0135,1740426505,25.193 00,0013,0017,0998.1,+03.1,056,0125,1740426805,25.18 00,0015,0021,0998.0,+02.9,057,0116,1740427105,25.181 00,0016,0022,0997.9,+03.0,056,0095,1740427405,25.159 00,0016,0022,0997.8,+02.4,059,0099,1740427705,25.197 00,0018,0024,0997.9,+02.0,060,0105,1740428005,25.201 00,0019,0026,0997.5,+01.7,062,0111,1740428305,25.166 00,0016,0022,0997.5,+01.4,064,0115,1740428605,25.199 00,0012,0016,0997.9,+02.3,059,0123,1740429205,25.32 00,0017,0023,0997.6,+02.4,060,0108,1740429505,25.316 00,0015,0021,0997.4,+02.4,060,0129,1740429805,25.322 00,0018,0024,0997.8,+02.7,058,0122,1740430105,25.324 00,0015,0021,0997.8,+02.9,057,0104,1740430405,25.312 00,0014,0018,0997.6,+02.6,058,0109,1740430705,25.322 00,0013,0017,0997.7,+01.8,061,0105,1740431005,25.3 00,0012,0016,0997.2,+02.1,062,0116,1740431305,25.315 00,0012,0016,0997.3,+02.0,061,0121,1740431605,25.295 00,0016,0022,0997.1,+02.0,061,0107,1740431905,25.287 00,0011,0015,0997.4,+01.8,062,0114,1740432505,25.443 00,0013,0017,0997.2,+01.8,062,0122,1740432805,25.421 00,0017,0023,0996.9,+01.9,061,0113,1740433105,25.429 00,0013,0017,0997.1,+02.1,062,0132,1740433405,25.447 00,0016,0022,0996.8,+01.8,061,0125,1740433705,25.444 00,0013,0017,0996.7,+01.8,063,0121,1740434005,25.463 00,0017,0023,0996.9,+02.6,059,0111,1740434305,25.437 00,0014,0018,0997.0,+02.3,059,0121,1740434905,25.415 00,0015,0021,0997.2,+02.4,058,0117,1740435205,25.417 00,0012,0016,0997.1,+02.0,060,0114,1740435505,25.412 00,0014,0018,0996.9,+01.8,060,0134,1740435805,25.437 00,0012,0016,0996.4,+00.7,062,0104,1740436405,25.6 00,0011,0015,0996.6,+00.0,064,0118,1740436705,25.576 00,0010,0013,0996.3,+00.3,064,0106,1740437005,25.571 00,0011,0015,0996.7,+00.8,062,0112,1740437305,25.564 00,0015,0021,0996.4,+00.7,062,0115,1740437605,25.534 00,0015,0021,0996.5,+00.9,061,0126,1740437905,25.559 00,0016,0022,0996.2,+00.5,061,0120,1740438205,25.534 00,0012,0016,0996.3,-00.4,065,0122,1740438505,25.541 00,0023,0031,0996.3,-00.5,066,0099,1740439105,25.54 00,0012,0016,0996.1,-00.2,065,0116,1740439705,25.732 00,0012,0016,0996.1,-00.7,066,0108,1740440005,25.678 00,0012,0016,0995.9,-00.7,064,0118,1740440305,25.7 00,0015,0021,0996.0,-01.2,067,0113,1740440605,25.698 00,0015,0021,0995.7,-01.0,067,0116,1740440905,25.692 00,0015,0021,0995.9,-00.6,065,0116,1740441505,25.711 00,0016,0022,0995.6,-00.8,067,0118,1740441805,25.697 00,0015,0021,0995.8,-00.9,068,0100,1740442105,25.69 00,0016,0022,0995.4,-00.4,066,0121,1740442405,25.718 00,0018,0024,0995.5,-00.8,068,0105,1740442705,25.716 00,0015,0021,0995.4,-00.9,069,0123,1740443005,25.715 00,0015,0021,0995.6,+00.1,066,0105,1740443605,25.879 00,0015,0021,0995.5,+00.1,065,0097,1740443905,25.854 00,0014,0018,0995.2,-00.3,067,0133,1740444505,25.843 00,0013,0017,0995.4,+00.2,065,0112,1740444805,25.842 00,0018,0024,0995.4,+00.2,066,0125,1740445105,25.818 00,0012,0016,0995.3,+00.7,062,0121,1740445705,25.824 00,0011,0015,0995.3,+00.4,064,0111,1740446305,25.843 00,0012,0016,0995.1,+00.5,063,0122,1740446605,25.868 00,0013,0017,0995.0,+00.3,065,0117,1740447205,25.982 00,0012,0016,0995.1,+00.6,064,0140,1740447505,25.971 00,0011,0015,0995.1,+00.4,064,0101,1740447805,25.998 00,0013,0017,0995.1,+00.5,062,0126,1740448105,25.972 00,0013,0017,0995.1,+00.8,062,0121,1740448705,25.993 00,0013,0017,0994.8,+00.3,064,0108,1740449005,25.947 00,0014,0018,0994.9,-00.1,065,0123,1740449305,25.999 00,0012,0016,0994.8,-00.4,067,0104,1740449605,25.987 00,0011,0015,0994.6,-00.6,068,0110,1740449905,25.965 00,0015,0021,0994.8,-00.4,069,0104,1740450206,26.033 00,0020,0027,0994.8,-00.2,069,0104,1740450806,26.137 00,0021,0028,0995.0,+00.1,068,0111,1740451106,26.114 00,0021,0028,0994.7,-00.2,069,0121,1740451406,26.097 00,0018,0024,0994.7,-00.1,068,0122,1740451706,26.097 00,0018,0024,0994.7,-00.4,069,0122,1740452306,26.122 00,0014,0018,0995.1,+00.4,065,0127,1740452906,26.122 00,0018,0024,0994.8,+00.2,067,0123,1740453206,26.133 00,0024,0032,0994.6,+00.5,066,0111,1740453506,26.115 00,0027,0037,0994.7,+00.2,067,0109,1740453806,26.152 00,0022,0029,0994.5,+00.3,065,0124,1740454406,26.268 00,0019,0026,0994.8,-00.0,066,0103,1740454706,26.269 00,0018,0024,0994.5,-00.2,066,0106,1740455006,26.266 00,0014,0018,0994.6,-00.7,068,0106,1740455306,26.259 00,0017,0023,0994.5,-00.6,068,0114,1740455606,26.283 00,0017,0023,0994.6,-00.3,067,0099,1740455906,26.253 00,0017,0023,0994.6,-01.1,069,0112,1740456506,26.269 00,0021,0028,0994.3,-00.7,066,0130,1740457106,26.238 00,0018,0024,0994.0,-01.3,069,0113,1740457706,26.425 00,0023,0031,0993.9,-01.7,068,0120,1740458306,26.394 00,0018,0024,0994.2,-01.6,068,0116,1740458606,26.396 00,0025,0034,0994.2,-01.7,069,0109,1740459206,26.38 00,0018,0024,0994.3,-01.9,071,0116,1740459806,26.381 00,0022,0029,0994.1,-01.5,069,0132,1740460406,26.406 00,0017,0023,0994.4,-00.5,067,0109,1740460706,26.401 00,0021,0028,0994.2,-00.7,067,0103,1740461006,26.42 00,0020,0027,0994.8,+00.2,067,0115,1740461606,26.54 00,0020,0027,0994.6,-00.1,066,0111,1740461906,26.542 00,0020,0027,0994.5,+00.2,066,0109,1740462206,26.552 00,0020,0027,0994.7,+01.2,063,0112,1740462506,26.516 00,0019,0026,0995.0,+00.7,065,0114,1740462806,26.507 00,0019,0026,0994.5,+00.8,065,0118,1740463406,26.538 00,0028,0038,0994.7,+00.7,066,0102,1740464006,26.548 00,0023,0031,0994.8,+01.0,065,0107,1740464306,26.539 00,0023,0031,0995.0,+00.7,065,0116,1740464606,26.554 00,0024,0032,0994.9,+01.1,064,0109,1740465206,26.67 00,0025,0034,0994.9,+01.2,064,0120,1740465506,26.674 00,0028,0038,0994.9,+01.4,064,0116,1740466106,26.668 00,0031,0043,0994.8,+01.6,064,0108,1740466406,26.667 00,0031,0043,0994.9,+01.4,065,0109,1740467006,26.682 00,0032,0044,0995.0,+01.6,065,0103,1740467306,26.683 00,0027,0037,0994.9,+01.6,065,0110,1740467606,26.694 00,0022,0029,0995.0,+01.9,065,0125,1740467906,26.635 00,0023,0031,0995.3,+01.8,063,0101,1740468506,26.812 00,0029,0039,0995.3,+02.2,064,0138,1740468806,26.794 00,0026,0036,0995.1,+02.1,064,0107,1740469106,26.807 00,0024,0032,0995.1,+02.8,062,0106,1740469406,26.832 00,0024,0032,0995.4,+02.6,063,0112,1740469706,26.819 00,0022,0029,0995.0,+02.8,063,0110,1740470006,26.784 00,0023,0031,0995.3,+02.9,063,0121,1740470306,26.769 00,0021,0028,0995.3,+03.1,063,0129,1740470606,26.792 00,0018,0024,0995.3,+03.1,063,0116,1740470906,26.824 00,0019,0026,0995.3,+03.1,064,0124,1740471206,26.81 00,0019,0026,0995.4,+03.9,062,0123,1740471506,26.771 00,0026,0036,0995.4,+03.3,064,0108,1740472106,26.963 00,0022,0029,0995.3,+03.9,062,0101,1740472406,26.942 00,0019,0026,0995.3,+04.0,062,0115,1740472706,26.942 00,0019,0026,0995.4,+04.2,061,0103,1740473006,26.918 00,0019,0026,0995.4,+04.2,061,0127,1740473306,26.946 00,0021,0028,0995.4,+03.9,062,0101,1740473606,26.908 00,0020,0027,0995.5,+04.3,062,0123,1740473906,26.925 00,0018,0024,0995.7,+04.8,060,0105,1740474206,26.916 00,0020,0027,0995.8,+05.6,058,0123,1740474506,26.935 00,0019,0026,0995.9,+05.9,056,0123,1740474806,26.896 00,0016,0022,0996.0,+06.4,056,0097,1740475106,26.881 00,0019,0026,0995.7,+06.1,057,0126,1740475406,26.924 00,0017,0023,0995.7,+05.8,057,0112,1740476007,27.05 00,0014,0018,0995.8,+05.5,059,0100,1740476307,27.046 00,0015,0021,0995.5,+05.3,060,0124,1740476607,27.05 00,0016,0022,0995.5,+05.9,058,0131,1740476907,27.026 00,0017,0023,0995.6,+05.3,060,0134,1740477207,27.056 00,0019,0026,0995.8,+05.8,060,0124,1740477507,27.044 00,0019,0026,0995.4,+06.6,058,0115,1740477807,27.015 00,0019,0026,0995.1,+06.3,058,0111,1740478407,27.034 00,0017,0023,0995.3,+06.9,058,0112,1740478707,27.017 00,0023,0031,0995.4,+07.3,055,0126,1740479007,27.037 00,0021,0028,0995.4,+07.5,054,0119,1740479307,27.144 00,0023,0031,0994.9,+07.5,055,0106,1740479607,27.152 00,0020,0027,0995.2,+09.4,049,0103,1740479907,27.148 00,0019,0026,0995.1,+08.7,052,0116,1740480207,27.138 00,0022,0029,0995.2,+08.4,053,0100,1740480507,27.146 00,0022,0029,0995.2,+07.7,054,0120,1740480807,27.171 00,0020,0027,0994.9,+08.5,052,0108,1740481107,27.128 00,0021,0028,0994.7,+08.2,052,0123,1740481407,27.152 00,0022,0029,0994.7,+07.4,055,0102,1740481707,27.13 00,0023,0031,0994.7,+07.8,053,0112,1740482007,27.09 00,0025,0034,0994.7,+07.5,055,0122,1740482307,27.104 00,0026,0036,0994.7,+07.5,055,0112,1740482907,27.304 00,0026,0036,0994.8,+07.5,055,0118,1740483207,27.28 00,0023,0031,0994.5,+08.0,055,0110,1740483507,27.26 00,0023,0031,0994.5,+08.2,053,0119,1740483807,27.241 00,0025,0034,0994.5,+07.7,055,0122,1740484107,27.271 00,0025,0034,0994.3,+08.2,054,0094,1740484407,27.285 00,0027,0037,0994.3,+07.9,055,0114,1740484707,27.26 00,0027,0037,0994.0,+08.2,053,0104,1740485007,27.264 00,0027,0037,0994.4,+08.4,053,0108,1740485307,27.241 00,0026,0036,0994.3,+09.5,050,0091,1740485607,27.236 00,0027,0037,0994.0,+08.2,053,0126,1740485907,27.276 00,0027,0037,0994.2,+08.3,053,0113,1740486207,27.25 00,0020,0027,0994.4,+08.0,053,0122,1740486507,27.403 00,0024,0032,0994.0,+08.2,053,0107,1740486807,27.362 00,0030,0042,0994.0,+08.2,054,0111,1740487107,27.366 00,0030,0042,0993.9,+07.8,054,0106,1740487407,27.383 00,0024,0032,0994.0,+08.5,051,0124,1740487707,27.33 00,0027,0037,0994.0,+08.2,053,0113,1740488307,27.372 00,0023,0031,0993.9,+08.0,054,0108,1740488607,27.322 00,0021,0028,0993.9,+08.5,052,0125,1740488907,27.337 00,0022,0029,0993.8,+08.3,052,0131,1740489207,27.309 00,0023,0031,0993.8,+08.4,052,0142,1740489807,27.37 00,0027,0037,0993.8,+08.3,052,0113,1740490407,27.481 00,0021,0028,0993.8,+08.5,052,0124,1740490707,27.481 00,0022,0029,0994.0,+08.5,051,0126,1740491007,27.495 00,0022,0029,0993.9,+08.5,051,0130,1740491307,27.496 00,0020,0027,0993.8,+08.4,053,0108,1740491607,27.456 00,0020,0027,0993.7,+08.3,052,0127,1740491907,27.462 00,0020,0027,0993.7,+08.1,052,0128,1740492207,27.474 00,0018,0024,0994.2,+08.7,051,0138,1740492507,27.438 00,0016,0022,0993.9,+08.8,050,0124,1740492807,27.44 00,0026,0036,0993.7,+08.3,053,0125,1740493107,27.434 00,0031,0043,0993.6,+08.3,053,0113,1740493407,27.48 00,0021,0028,0993.7,+08.0,054,0131,1740494007,27.618 00,0024,0032,0993.6,+08.0,054,0107,1740494307,27.59 00,0022,0029,0993.9,+08.1,054,0113,1740494607,27.602 00,0024,0032,0993.8,+08.0,056,0120,1740494907,27.607 00,0026,0036,0993.9,+07.8,056,0107,1740495207,27.59 00,0025,0034,0993.8,+08.0,056,0105,1740495507,27.577 00,0024,0032,0994.0,+07.9,056,0130,1740495807,27.583 00,0024,0032,0993.8,+07.6,057,0111,1740496107,27.573 00,0027,0037,0993.7,+07.7,058,0109,1740496707,27.57 00,0033,0045,0993.9,+07.6,058,0118,1740497307,27.699 00,0028,0038,0993.8,+07.6,058,0119,1740497607,27.701 00,0031,0043,0994.0,+07.5,058,0104,1740497907,27.711 00,0031,0043,0993.7,+07.4,059,0133,1740498207,27.68 00,0035,0048,0993.8,+07.3,058,0100,1740498507,27.707 00,0035,0048,0993.8,+07.3,059,0093,1740498807,27.677 00,0030,0042,0993.8,+07.4,058,0118,1740499107,27.686 00,0029,0039,0993.6,+07.4,058,0114,1740499407,27.693 00,0034,0047,0993.9,+07.2,059,0112,1740499707,27.691 00,0035,0048,0993.8,+07.3,059,0128,1740500007,27.701 00,0033,0045,0994.1,+07.2,059,0113,1740500307,27.666 00,0031,0043,0993.9,+07.2,059,0113,1740500607,27.703 00,0030,0042,0994.1,+06.9,060,0105,1740501207,27.803 00,0050,0068,0994.1,+06.6,063,0146,1740501507,27.797 00,0028,0038,0993.9,+06.7,063,0103,1740501807,27.775 00,0031,0043,0993.9,+06.6,061,0109,1740502107,27.82 00,0036,0049,0994.0,+06.3,061,0112,1740502407,27.781 00,0032,0044,0993.9,+06.1,062,0122,1740502707,27.787 00,0034,0047,0993.8,+05.3,065,0122,1740503007,27.823 00,0030,0042,0993.8,+04.4,067,0128,1740503307,27.791 00,0029,0039,0993.8,+03.6,069,0131,1740503607,27.798 00,0035,0048,0993.7,+03.9,070,0116,1740503907,27.775 00,0032,0044,0993.7,+03.8,069,0115,1740504207,27.8 00,0040,0054,0994.0,+03.7,069,0117,1740504507,27.918 00,0039,0053,0993.8,+04.1,067,0101,1740504807,27.935 00,0041,0055,0994.1,+04.7,065,0155,1740505107,27.94 00,0037,0050,0993.8,+03.8,065,0121,1740505407,27.951 00,0043,0058,0993.9,+02.5,069,0117,1740505707,27.925 00,0037,0050,0993.7,+03.2,070,0122,1740506007,27.941 00,0039,0053,0994.1,+03.0,067,0116,1740506307,27.912 00,0039,0053,0993.7,+03.9,065,0127,1740506607,27.892 00,0032,0044,0993.5,+02.4,068,0099,1740506907,27.939 00,0038,0052,0993.6,+02.5,070,0113,1740507207,27.929 00,0029,0039,0993.4,+02.3,070,0094,1740507507,27.912 00,0030,0042,0993.6,+02.6,068,0111,1740507807,27.923 00,0028,0038,0993.6,+02.6,069,0115,1740508108,28.076 00,0026,0036,0993.6,+03.1,068,0103,1740508408,28.084 00,0030,0042,0993.5,+03.4,065,0119,1740508708,28.059 00,0027,0037,0993.4,+02.0,068,0108,1740509008,28.056 00,0027,0037,0993.9,+03.3,066,0097,1740509308,28.08 00,0023,0031,0993.7,+03.1,064,0117,1740509608,28.047 00,0025,0034,0993.7,+02.5,064,0111,1740509908,28.048 00,0028,0038,0993.9,+02.9,066,0117,1740510208,28.028 00,0027,0037,0993.7,+03.5,064,0115,1740510508,28.044 00,0022,0029,0993.5,+03.2,065,0099,1740510808,28.013 00,0020,0027,0993.7,+03.6,064,0128,1740511108,28.035 00,0020,0027,0993.8,+03.7,063,0105,1740511408,28.071 00,0020,0027,0993.6,+03.2,065,0135,1740511708,28.163 00,0025,0034,0993.7,+02.2,067,0113,1740512008,28.167 00,0023,0031,0993.6,+01.9,066,0115,1740512308,28.186 00,0020,0027,0993.7,+01.9,067,0118,1740512608,28.193 00,0023,0031,0994.0,+02.7,065,0126,1740512908,28.188 00,0030,0042,0993.8,+02.5,066,0124,1740513208,28.142 00,0027,0037,0993.8,+02.2,066,0093,1740513508,28.169 00,0019,0026,0993.7,+02.1,066,0110,1740513808,28.192 00,0026,0036,0994.1,+02.4,066,0119,1740514108,28.186 00,0028,0038,0993.8,+02.2,067,0107,1740514408,28.188 00,0025,0034,0994.1,+02.3,066,0100,1740514708,28.183 00,0029,0039,0994.0,+02.7,065,0131,1740515008,28.192 00,0022,0029,0993.9,+01.8,068,0110,1740515608,28.308 00,0027,0037,0994.1,+02.3,066,0112,1740515908,28.303 00,0027,0037,0993.8,+02.5,066,0105,1740516208,28.341 00,0026,0036,0993.3,+00.6,069,0116,1740516508,28.298 00,0022,0029,0993.8,+01.9,064,0116,1740516808,28.289 00,0022,0029,0993.6,+00.5,068,0113,1740517108,28.303 00,0026,0036,0993.8,+01.9,067,0122,1740517408,28.307 00,0029,0039,0993.7,+01.5,066,0114,1740517708,28.284 00,0030,0042,0993.5,+01.7,068,0121,1740518008,28.268 00,0026,0036,0993.5,+01.4,068,0105,1740518308,28.309 00,0026,0036,0993.5,+01.4,069,0118,1740518908,28.42 00,0027,0037,0993.5,+00.1,070,0107,1740519208,28.455 00,0025,0034,0993.4,+01.7,067,0115,1740519508,28.434 00,0021,0028,0993.4,+01.3,067,0116,1740519808,28.409 00,0026,0036,0993.6,+01.5,066,0106,1740520108,28.424 00,0025,0034,0993.4,+01.5,067,0106,1740520408,28.425 00,0026,0036,0993.3,+01.5,066,0133,1740520708,28.411 00,0027,0037,0993.3,+01.0,068,0104,1740521008,28.442 00,0027,0037,0993.5,+01.1,066,0116,1740521308,28.409 00,0027,0037,0993.0,+01.3,068,0129,1740521608,28.429 00,0024,0032,0993.5,+01.0,067,0095,1740521908,28.436 00,0028,0038,0993.5,+01.2,069,0117,1740522208,28.446 00,0026,0036,0993.4,+01.6,069,0124,1740522808,28.551 00,0021,0028,0993.2,+00.5,069,0125,1740523108,28.573 00,0023,0031,0993.3,+01.3,068,0102,1740523408,28.575 00,0027,0037,0993.3,+01.0,068,0111,1740523708,28.576 00,0025,0034,0993.5,+01.6,066,0088,1740524008,28.555 00,0021,0028,0993.7,+02.5,065,0102,1740524608,28.548 00,0026,0036,0993.6,+01.5,069,0121,1740524908,28.539 00,0027,0037,0993.5,+01.2,069,0094,1740525508,28.569 00,0024,0032,0993.4,+01.1,069,0124,1740525808,28.577 00,0023,0031,0993.7,+01.1,070,0126,1740526408,28.693 00,0023,0031,0993.3,+01.3,069,0106,1740526708,28.709 00,0021,0028,0993.5,+01.4,069,0091,1740527308,28.713 00,0023,0031,0993.4,+01.4,069,0107,1740527608,28.708 00,0022,0029,0993.5,+01.0,069,0125,1740527908,28.714 00,0028,0038,0993.2,+01.1,069,0102,1740528208,28.69 00,0024,0032,0993.3,+00.9,069,0103,1740528508,28.678 00,0026,0036,0993.2,+00.8,068,0115,1740529108,28.684 00,0022,0029,0993.1,+00.8,069,0109,1740529708,28.867 00,0020,0027,0993.2,+00.6,071,0119,1740530008,28.825 00,0021,0028,0993.0,+00.1,071,0110,1740530308,28.835 00,0023,0031,0993.0,+00.1,071,0114,1740530908,28.836 00,0025,0034,0993.0,+00.1,070,0108,1740531208,28.814 00,0020,0027,0992.8,+00.1,071,0112,1740531808,28.801 00,0023,0031,0993.2,+00.9,072,0133,1740532408,28.833 00,0023,0031,0993.1,+01.4,073,0117,1740533008,28.846 00,0026,0036,0993.0,+01.8,074,0119,1740533608,28.991 00,0027,0037,0993.2,+02.2,072,0115,1740533908,28.997 00,0024,0032,0993.2,+02.0,073,0097,1740534208,28.964 00,0025,0034,0993.3,+01.6,072,0118,1740534808,28.951 00,0026,0036,0993.0,+01.4,072,0123,1740535108,28.981 00,0024,0032,0993.0,+01.4,072,0118,1740535408,28.944 00,0021,0028,0993.1,+01.7,072,0108,1740535708,28.959 00,0029,0039,0992.8,+02.1,073,0120,1740536308,28.973 00,0023,0031,0992.8,+01.8,073,0104,1740536909,29.103 00,0027,0037,0992.8,+02.0,072,0112,1740537209,29.126 00,0025,0034,0993.0,+02.3,072,0116,1740537509,29.1 00,0028,0038,0992.9,+02.4,072,0119,1740537809,29.088 00,0030,0042,0992.9,+02.6,073,0111,1740538409,29.11 00,0029,0039,0993.2,+02.6,073,0122,1740538709,29.065 00,0028,0038,0993.0,+02.6,073,0105,1740539009,29.085 00,0029,0039,0993.0,+02.8,073,0104,1740539609,29.083 00,0029,0039,0992.8,+02.8,072,0115,1740539909,29.094 00,0033,0045,0993.0,+02.7,072,0105,1740540509,29.26 00,0032,0044,0993.0,+02.7,073,0131,1740540809,29.22 00,0035,0048,0992.9,+02.7,074,0115,1740541109,29.229 00,0036,0049,0993.3,+02.6,074,0097,1740541409,29.227 00,0037,0050,0993.0,+02.8,075,0117,1740541709,29.232 00,0041,0055,0993.0,+02.8,075,0115,1740542009,29.222 00,0041,0055,0993.4,+03.0,075,0125,1740542309,29.225 00,0037,0050,0993.0,+02.9,075,0127,1740542609,29.226 00,0036,0049,0993.3,+03.2,075,0110,1740542909,29.203 00,0031,0043,0993.3,+03.1,077,0105,1740543209,29.191 00,0035,0048,0993.5,+03.2,078,0106,1740543509,29.189 00,0036,0049,0993.5,+02.3,076,0108,1740543809,29.227 00,0034,0047,0993.1,+01.8,077,0141,1740544109,29.35 00,0048,0065,0993.4,+01.4,079,0108,1740544709,29.351 00,0032,0044,0993.3,+01.6,080,0122,1740545309,29.37 00,0040,0054,0993.6,+01.8,079,0112,1740545609,29.353 00,0033,0045,0993.3,+01.9,079,0131,1740546209,29.323 00,0045,0060,0993.4,+02.1,079,0118,1740546809,29.343 00,0042,0057,0993.6,+02.3,078,0114,1740547109,29.376 00,0036,0049,0993.6,+02.1,079,0106,1740547409,29.378 00,0037,0050,0993.6,+02.4,078,0104,1740548009,29.511 00,0039,0053,0993.8,+02.4,078,0113,1740548309,29.492 00,0049,0066,0993.9,+02.6,078,0117,1740548609,29.465 00,0027,0037,0993.6,+02.1,078,0099,1740548909,29.5 00,0029,0039,0993.9,+02.1,078,0105,1740549209,29.487 00,0035,0048,0994.2,+02.4,079,0120,1740549509,29.473 00,0031,0043,0994.1,+02.2,078,0112,1740549809,29.496 00,0038,0052,0994.2,+02.3,079,0104,1740550109,29.483 00,0031,0043,0993.9,+02.6,078,0108,1740550409,29.47 00,0031,0043,0994.0,+02.7,078,0107,1740550709,29.459 00,0037,0050,0994.1,+02.5,078,0116,1740551009,29.496 00,0038,0052,0994.1,+02.7,078,0124,1740551609,29.602 00,0032,0044,0994.1,+02.9,078,0125,1740551909,29.61 00,0037,0050,0994.0,+03.0,077,0118,1740552209,29.62 00,0053,0071,0994.1,+03.0,078,0117,1740552509,29.609 00,0046,0063,0994.2,+03.2,078,0119,1740552809,29.585 00,0042,0057,0994.3,+03.5,077,0125,1740553409,29.616 00,0046,0063,0994.0,+03.6,079,0108,1740553709,29.644 00,0042,0057,0994.0,+03.7,077,0104,1740554009,29.614 00,0042,0057,0994.2,+04.0,078,0106,1740554309,29.589 00,0037,0050,0994.5,+04.2,077,0102,1740554909,29.729 00,0036,0049,0994.2,+04.1,077,0111,1740555209,29.734 00,0033,0045,0994.3,+04.1,077,0124,1740555509,29.742 00,0029,0039,0994.5,+04.2,077,0129,1740555809,29.729 00,0032,0044,0994.3,+04.1,077,0124,1740556109,29.744 00,0029,0039,0994.4,+04.2,077,0124,1740556409,29.734 00,0030,0042,0994.4,+04.1,078,0093,1740556709,29.741 00,0035,0048,0994.4,+04.1,078,0120,1740557009,29.718 00,0024,0032,0994.4,+04.0,078,0142,1740557309,29.743 00,0030,0042,0994.4,+04.1,078,0109,1740557609,29.714 00,0031,0043,0994.4,+04.2,077,0118,1740557909,29.705 00,0032,0044,0994.7,+04.3,077,0106,1740558509,29.849 00,0030,0042,0994.3,+04.4,077,0115,1740558809,29.841 00,0026,0036,0994.2,+04.4,077,0120,1740559109,29.842 00,0028,0038,0994.3,+04.8,076,0111,1740559409,29.848 00,0023,0031,0994.3,+04.9,077,0115,1740559709,29.828 00,0023,0031,0994.2,+05.1,076,0115,1740560309,29.857 00,0017,0023,0994.4,+05.8,076,0132,1740560609,29.817 00,0020,0027,0994.2,+05.9,074,0117,1740561209,29.847 00,0017,0023,0994.4,+06.2,073,0127,1740561509,29.837 00,0015,0021,0994.6,+06.4,072,0127,1740561809,29.873 00,0017,0023,0994.4,+06.5,073,0114,1740562410,30.011 00,0021,0028,0994.5,+06.6,072,0111,1740562709,29.964 00,0020,0027,0994.7,+06.5,073,0125,1740563009,29.97 00,0019,0026,0994.5,+06.5,073,0127,1740563309,29.941 00,0019,0026,0994.5,+06.9,072,0123,1740563609,29.972 00,0021,0028,0994.4,+07.2,071,0088,1740563909,29.944 00,0023,0031,0994.6,+07.0,071,0124,1740564209,29.967 00,0023,0031,0994.4,+06.9,071,0104,1740564509,29.968 00,0023,0031,0994.2,+07.2,071,0096,1740564809,29.957 00,0019,0026,0994.1,+07.2,070,0109,1740565109,29.957 00,0020,0027,0994.0,+07.1,068,0117,1740565710,30.109 00,0017,0023,0994.1,+07.1,070,0110,1740566010,30.114 00,0021,0028,0994.1,+07.6,069,0112,1740566310,30.091 00,0028,0038,0993.8,+07.4,070,0103,1740566610,30.102 00,0018,0024,0993.8,+07.4,069,0128,1740566910,30.077 00,0016,0022,0993.8,+07.4,070,0114,1740567210,30.096 00,0018,0024,0993.8,+07.3,069,0107,1740567510,30.065 00,0020,0027,0993.8,+07.2,070,0137,1740567810,30.088 00,0018,0024,0993.8,+07.2,070,0116,1740568110,30.051 00,0021,0028,0993.8,+07.4,070,0098,1740568410,30.057 00,0019,0026,0993.9,+07.5,070,0114,1740568710,30.034 00,0021,0028,0993.8,+07.4,069,0112,1740569010,30.094 00,0020,0027,0993.9,+07.8,069,0123,1740569610,30.182 00,0020,0027,0993.6,+08.4,067,0100,1740569910,30.189 00,0021,0028,0993.8,+08.0,069,0122,1740570210,30.206 00,0021,0028,0993.7,+07.9,069,0093,1740570510,30.188 00,0022,0029,0993.7,+07.7,069,0112,1740570810,30.188 00,0030,0042,0993.6,+08.1,067,0125,1740571110,30.167 00,0023,0031,0993.3,+08.5,067,0111,1740571410,30.174 00,0025,0034,0993.5,+08.8,066,0109,1740571710,30.151 00,0021,0028,0993.1,+08.2,068,0120,1740572010,30.153 00,0026,0036,0993.5,+08.6,066,0118,1740572310,30.177 00,0027,0037,0993.1,+08.4,067,0121,1740572610,30.179 00,0030,0042,0993.4,+08.7,066,0100,1740572910,30.286 00,0027,0037,0993.2,+09.0,065,0103,1740573210,30.283 00,0025,0034,0993.2,+09.2,064,0089,1740573510,30.285 00,0028,0038,0993.5,+09.8,064,0105,1740573810,30.269 00,0027,0037,0993.2,+09.0,064,0114,1740574110,30.279 00,0023,0031,0993.1,+09.2,064,0122,1740574410,30.29 00,0022,0029,0993.4,+09.7,063,0107,1740574710,30.289 00,0019,0026,0993.2,+10.0,062,0110,1740575010,30.26 00,0021,0028,0993.3,+09.6,063,0111,1740575310,30.285 00,0020,0027,0993.1,+09.2,064,0096,1740575610,30.248 00,0020,0027,0993.2,+08.3,066,0116,1740575910,30.284 00,0020,0027,0993.4,+08.2,067,0101,1740576210,30.307 00,0021,0028,0992.9,+08.0,068,0142,1740576510,30.38 00,0019,0026,0993.1,+08.1,067,0114,1740576810,30.397 00,0021,0028,0993.1,+07.6,070,0107,1740577110,30.378 00,0023,0031,0992.8,+07.7,071,0125,1740577410,30.406 00,0032,0044,0992.9,+07.9,071,0125,1740577710,30.401 00,0026,0036,0992.8,+08.0,069,0111,1740578010,30.394 00,0028,0038,0993.1,+08.2,070,0103,1740578310,30.381 00,0025,0034,0992.7,+08.6,069,0127,1740578610,30.366 00,0026,0036,0993.0,+08.9,068,0116,1740578910,30.375 00,0028,0038,0993.0,+09.3,066,0114,1740579210,30.385 00,0022,0029,0993.0,+09.5,065,0094,1740579510,30.368 00,0024,0032,0992.9,+09.8,065,0128,1740579810,30.428 00,0029,0039,0992.8,+10.1,064,0102,1740580110,30.488 00,0025,0034,0992.8,+10.2,063,0117,1740580410,30.468 00,0027,0037,0993.0,+10.5,062,0122,1740580710,30.483 00,0030,0042,0992.7,+10.7,062,0119,1740581010,30.495 00,0024,0032,0992.5,+12.2,057,0109,1740581310,30.468 00,0028,0038,0992.5,+11.3,060,0114,1740581610,30.484 00,0028,0038,0992.8,+11.2,060,0136,1740581910,30.484 00,0031,0043,0992.6,+11.0,060,0106,1740582210,30.461 00,0027,0037,0992.9,+11.2,060,0128,1740582510,30.448 00,0027,0037,0992.7,+11.1,060,0116,1740582810,30.44 00,0031,0043,0992.8,+10.8,061,0120,1740583110,30.466 00,0028,0038,0992.6,+10.3,063,0117,1740583410,30.508 00,0034,0047,0992.7,+10.1,064,0112,1740583710,30.61 00,0031,0043,0992.4,+09.9,064,0121,1740584010,30.62 00,0035,0048,0992.2,+10.0,064,0116,1740584310,30.589 00,0035,0048,0992.5,+09.7,065,0111,1740584610,30.579 00,0040,0054,0992.6,+09.4,066,0112,1740584910,30.596 00,0039,0053,0992.3,+08.9,067,0108,1740585210,30.556 00,0035,0048,0992.3,+08.7,068,0105,1740585510,30.579 00,0039,0053,0992.4,+08.4,069,0103,1740585810,30.563 00,0042,0057,0992.6,+08.7,068,0111,1740586110,30.549 00,0035,0048,0992.6,+08.2,069,0116,1740586410,30.551 00,0039,0053,0992.6,+08.2,069,0113,1740586710,30.566 00,0039,0053,0992.4,+08.1,069,0142,1740587010,30.623 00,0035,0048,0992.8,+07.9,069,0117,1740587310,30.742 00,0034,0047,0992.5,+07.9,069,0109,1740587610,30.723 00,0039,0053,0992.5,+07.9,070,0102,1740587910,30.707 00,0032,0044,0992.7,+07.9,070,0149,1740588210,30.707 00,0036,0049,0992.7,+07.9,070,0126,1740588510,30.701 00,0028,0038,0992.7,+07.9,070,0112,1740588810,30.707 00,0031,0043,0992.9,+08.0,069,0121,1740589110,30.684 00,0029,0039,0992.8,+07.9,070,0125,1740589410,30.667 00,0031,0043,0993.0,+07.7,070,0100,1740589710,30.709 00,0031,0043,0993.2,+07.8,070,0105,1740590010,30.674 00,0029,0039,0992.8,+07.9,068,0122,1740590310,30.653 00,0030,0042,0992.7,+07.6,069,0110,1740590610,30.714 00,0026,0036,0992.8,+07.7,070,0124,1740590910,30.796 00,0025,0034,0993.0,+07.6,070,0122,1740591210,30.819 00,0028,0038,0992.8,+07.6,071,0116,1740591510,30.807 00,0026,0036,0993.1,+07.5,070,0121,1740591810,30.793 00,0026,0036,0993.0,+07.7,070,0100,1740592110,30.782 00,0026,0036,0993.3,+07.5,069,0120,1740592410,30.813 00,0029,0039,0993.1,+07.5,070,0115,1740592710,30.803 00,0025,0034,0992.8,+07.4,070,0104,1740593010,30.765 00,0025,0034,0992.9,+07.4,070,0116,1740593310,30.799 00,0026,0036,0992.7,+07.3,069,0098,1740593610,30.806 00,0019,0026,0992.9,+07.2,069,0101,1740593910,30.805 00,0028,0038,0992.9,+07.2,070,0102,1740594210,30.828 00,0022,0029,0993.1,+07.1,070,0097,1740594510,30.952 00,0027,0037,0992.9,+07.1,070,0122,1740594810,30.917 00,0025,0034,0993.0,+07.1,069,0100,1740595110,30.916 00,0027,0037,0993.1,+07.1,069,0135,1740595410,30.898 00,0022,0029,0993.0,+07.1,070,0124,1740595710,30.928 00,0023,0031,0993.0,+07.0,070,0122,1740596010,30.899 00,0029,0039,0993.1,+07.1,070,0120,1740596310,30.909 00,0026,0036,0993.1,+07.2,070,0108,1740596610,30.892 00,0024,0032,0993.0,+07.1,070,0110,1740596910,30.914 00,0030,0042,0993.2,+07.2,070,0094,1740597210,30.898 00,0029,0039,0993.1,+07.0,070,0116,1740597510,30.895 00,0026,0036,0993.2,+07.1,071,0124,1740597810,30.943 00,0024,0032,0993.4,+06.9,069,0110,1740598411,31.038 00,0021,0028,0993.4,+06.6,069,0110,1740598711,31.046 00,0022,0029,0993.3,+06.5,069,0122,1740599011,31.024 00,0028,0038,0993.1,+06.4,068,0113,1740599311,31.023 00,0028,0038,0993.4,+06.7,068,0113,1740599611,31.004 00,0023,0031,0993.3,+05.8,070,0120,1740599911,31.037 00,0024,0032,0993.4,+06.4,069,0116,1740600211,31.018 00,0024,0032,0993.2,+06.1,071,0105,1740600511,31.013 00,0021,0028,0993.4,+05.5,073,0122,1740600810,30.995 00,0023,0031,0993.2,+05.0,073,0115,1740601111,31.031 00,0023,0031,0993.4,+06.1,072,0137,1740601411,31.043 00,0019,0026,0993.6,+04.8,072,0107,1740601711,31.148 00,0021,0028,0993.3,+05.4,073,0115,1740602011,31.169 00,0023,0031,0993.6,+05.3,074,0107,1740602311,31.143 00,0023,0031,0993.4,+05.4,072,0107,1740602611,31.134 00,0021,0028,0993.6,+05.9,070,0116,1740602911,31.157 00,0021,0028,0993.7,+05.6,071,0108,1740603211,31.106 00,0019,0026,0993.6,+05.7,070,0136,1740603511,31.148 00,0019,0026,0993.4,+06.2,070,0129,1740603811,31.105 00,0017,0023,0993.3,+05.5,071,0097,1740604111,31.147 00,0018,0024,0993.4,+05.9,069,0106,1740604411,31.15 00,0018,0024,0993.3,+05.4,070,0115,1740604711,31.133 00,0019,0026,0993.6,+05.5,071,0107,1740605011,31.148 00,0019,0026,0993.6,+05.6,070,0119,1740605611,31.289 00,0017,0023,0993.4,+05.5,070,0114,1740605911,31.254 00,0020,0027,0993.4,+05.0,071,0116,1740606211,31.24 00,0014,0018,0993.3,+04.6,071,0104,1740606511,31.266 00,0019,0026,0993.5,+04.6,071,0119,1740606811,31.243 00,0020,0027,0993.5,+04.2,073,0096,1740607111,31.258 00,0017,0023,0993.1,+03.7,074,0111,1740607411,31.217 00,0014,0018,0993.1,+04.4,071,0125,1740608011,31.24 00,0022,0029,0993.5,+04.5,071,0127,1740608311,31.232 00,0015,0021,0993.1,+04.6,072,0111,1740608611,31.265 00,0017,0023,0993.3,+04.3,075,0091,1740609211,31.364 00,0018,0024,0993.5,+04.1,076,0119,1740609511,31.383 00,0017,0023,0993.1,+03.9,076,0106,1740609811,31.361 00,0019,0026,0993.5,+04.1,078,0106,1740610111,31.363 00,0018,0024,0993.4,+04.5,077,0118,1740610411,31.377 00,0020,0027,0993.4,+04.1,075,0119,1740610711,31.37 00,0019,0026,0993.3,+04.1,075,0097,1740611011,31.356 00,0047,0064,0993.3,+03.7,075,0099,1740611311,31.357 00,0043,0058,0993.2,+03.9,074,0108,1740611611,31.373 00,0029,0039,0993.6,+04.1,074,0113,1740611911,31.371 00,0016,0022,0993.4,+04.3,073,0124,1740612211,31.423 00,0024,0032,0993.3,+04.1,073,0127,1740612511,31.504 00,0019,0026,0993.2,+03.3,076,0125,1740613111,31.498 00,0019,0026,0993.3,+03.3,076,0117,1740613411,31.521 00,0020,0027,0993.0,+03.6,076,0126,1740613711,31.522 00,0023,0031,0993.3,+03.7,077,0108,1740614011,31.515 00,0023,0031,0993.1,+04.0,076,0115,1740614311,31.498 00,0020,0027,0993.4,+04.4,074,0106,1740614611,31.518 00,0017,0023,0993.2,+04.0,075,0119,1740614911,31.495 00,0024,0032,0993.2,+04.2,073,0114,1740615211,31.503 00,0022,0029,0993.1,+04.2,073,0140,1740615511,31.478 00,0021,0028,0993.1,+04.3,073,0093,1740615811,31.505 00,0019,0026,0992.9,+04.2,074,0116,1740616411,31.634 00,0022,0029,0992.9,+03.9,075,0111,1740616711,31.627 00,0023,0031,0993.2,+04.4,074,0112,1740617011,31.587 00,0019,0026,0993.0,+04.5,075,0110,1740617611,31.616 00,0019,0026,0992.7,+04.2,074,0130,1740617911,31.621 00,0015,0021,0993.2,+04.3,074,0113,1740618211,31.6 00,0020,0027,0992.8,+03.8,076,0110,1740618511,31.608 00,0018,0024,0992.7,+03.8,076,0137,1740618811,31.611 00,0021,0028,0992.7,+03.7,076,0103,1740619111,31.601 00,0016,0022,0992.5,+03.6,075,0114,1740619411,31.635 00,0018,0024,0992.4,+02.9,077,0121,1740620011,31.775 00,0018,0024,0992.6,+03.5,075,0120,1740620311,31.745 00,0018,0024,0992.3,+02.9,077,0117,1740620611,31.729 00,0022,0029,0992.6,+03.1,077,0117,1740620911,31.718 00,0020,0027,0992.6,+03.0,078,0121,1740621511,31.754 00,0016,0022,0992.3,+03.1,077,0128,1740621811,31.736 00,0017,0023,0992.6,+03.1,074,0106,1740622111,31.746 00,0019,0026,0992.4,+03.3,076,0110,1740622411,31.724 00,0022,0029,0992.4,+03.4,075,0113,1740623011,31.775 00,0020,0027,0992.7,+03.4,077,0117,1740623611,31.898 00,0020,0027,0992.5,+03.5,076,0106,1740623911,31.879 00,0019,0026,0992.6,+03.8,076,0109,1740624211,31.87 00,0025,0034,0992.5,+04.1,077,0090,1740624511,31.873 00,0017,0023,0992.8,+04.1,078,0122,1740624811,31.854 00,0022,0029,0992.9,+04.2,078,0113,1740625111,31.895 00,0024,0032,0993.0,+04.2,078,0105,1740625411,31.869 00,0026,0036,0992.7,+04.4,077,0105,1740625711,31.88 00,0026,0036,0992.9,+04.4,078,0115,1740626011,31.857 00,0022,0029,0992.8,+04.4,076,0117,1740626611,31.899 00,0026,0036,0993.1,+04.3,075,0108,1740626911,32 00,0026,0036,0992.6,+04.3,075,0107,1740627211,31.991 00,0029,0039,0993.0,+04.3,075,0092,1740627511,31.994 00,0023,0031,0992.8,+04.2,075,0130,1740628111,31.978 00,0029,0039,0992.7,+04.4,075,0129,1740628411,32 00,0027,0037,0992.7,+04.7,074,0118,1740628711,31.973 00,0022,0029,0992.6,+04.6,074,0090,1740629011,31.969 00,0021,0028,0992.5,+04.7,074,0135,1740629311,31.977 00,0018,0024,0992.7,+04.6,075,0107,1740629611,31.942 00,0020,0027,0992.7,+04.8,075,0105,1740629911,31.938 00,0022,0029,0992.6,+04.7,075,0115,1740630212,32.019 00,0017,0023,0992.5,+05.0,074,0127,1740630512,32.112 00,0017,0023,0992.4,+04.7,075,0131,1740630812,32.075 00,0019,0026,0992.5,+04.7,076,0116,1740631112,32.096 00,0018,0024,0992.5,+04.6,076,0109,1740631412,32.083 00,0025,0034,0992.6,+04.7,077,0119,1740632012,32.074 00,0023,0031,0992.7,+04.7,078,0102,1740632312,32.086 00,0025,0034,0992.8,+04.9,077,0112,1740632612,32.072 00,0032,0044,0992.9,+04.6,079,0116,1740632912,32.069 00,0035,0048,0992.9,+04.8,079,0105,1740633212,32.073 00,0033,0045,0992.7,+04.8,078,0116,1740633512,32.055 00,0030,0042,0992.8,+05.1,077,0127,1740634112,32.227 00,0041,0055,0992.9,+05.3,076,0099,1740634412,32.214 00,0045,0060,0993.0,+05.4,075,0129,1740634712,32.22 00,0042,0057,0992.9,+05.5,075,0106,1740635012,32.232 00,0036,0049,0992.9,+05.6,075,0101,1740635312,32.237 00,0030,0042,0993.0,+05.6,075,0105,1740635612,32.254 00,0030,0042,0993.1,+05.6,076,0127,1740635912,32.189 00,0033,0045,0993.0,+05.7,075,0100,1740636212,32.189 00,0046,0063,0993.4,+05.9,075,0125,1740636512,32.224 00,0029,0039,0993.4,+06.2,073,0110,1740636812,32.187 00,0034,0047,0993.2,+06.1,074,0129,1740637112,32.19 00,0037,0050,0993.5,+06.3,074,0112,1740637712,32.34 00,0036,0049,0993.4,+06.2,075,0117,1740638012,32.329 00,0040,0054,0993.3,+06.5,074,0113,1740638312,32.335 00,0035,0048,0993.5,+06.8,073,0098,1740638612,32.337 00,0036,0049,0993.4,+06.8,073,0111,1740638912,32.326 00,0075,0101,0993.7,+07.0,073,0124,1740639212,32.337 00,0036,0049,0993.7,+07.4,073,0110,1740639512,32.335 00,0040,0054,0993.7,+07.5,071,0101,1740639812,32.344 00,0031,0043,0993.7,+07.5,071,0102,1740640112,32.334 00,0041,0055,0993.6,+07.3,073,0102,1740640412,32.315 00,0044,0059,0993.9,+07.8,072,0123,1740640712,32.319 00,0046,0063,0993.6,+07.7,073,0134,1740641012,32.366 00,0044,0059,0993.6,+07.7,073,0123,1740641312,32.484 00,0046,0063,0993.6,+07.7,074,0121,1740641612,32.476 00,0044,0059,0993.4,+08.3,073,0120,1740641912,32.459 00,0044,0059,0993.9,+08.5,072,0123,1740642212,32.465 00,0043,0058,0993.6,+08.2,073,0123,1740642512,32.468 00,0047,0064,0993.8,+08.6,071,0103,1740642812,32.45 00,0045,0060,0993.8,+08.8,071,0108,1740643112,32.433 00,0047,0064,0993.7,+08.8,071,0125,1740643412,32.424 00,0048,0065,0993.7,+08.7,071,0110,1740643712,32.432 00,0047,0064,0993.7,+09.0,070,0125,1740644012,32.442 00,0042,0057,0993.8,+09.4,069,0113,1740644312,32.407 00,0045,0060,0993.8,+09.3,068,0112,1740644612,32.435 00,0043,0058,0993.6,+09.7,068,0106,1740644912,32.555 00,0035,0048,0993.6,+09.6,068,0094,1740645212,32.58 00,0041,0055,0993.5,+09.7,068,0117,1740645512,32.555 00,0043,0058,0993.7,+10.0,067,0119,1740645812,32.539 00,0038,0052,0993.6,+10.0,067,0141,1740646112,32.546 00,0050,0068,0993.7,+10.1,068,0100,1740646412,32.539 00,0036,0049,0993.8,+10.2,068,0125,1740646712,32.548 00,0034,0047,0993.7,+10.4,067,0119,1740647012,32.52 00,0036,0049,0993.7,+10.2,067,0099,1740647312,32.515 00,0030,0042,0993.5,+10.5,067,0120,1740647612,32.5 00,0028,0038,0993.6,+10.9,065,0118,1740648212,32.546 00,0033,0045,0993.7,+11.0,065,0113,1740648512,32.67 00,0031,0043,0993.8,+11.3,066,0116,1740648812,32.644 00,0026,0036,0993.6,+11.1,065,0109,1740649112,32.658 00,0031,0043,0993.9,+11.7,064,0121,1740649412,32.674 00,0030,0042,0993.4,+11.5,063,0113,1740649712,32.632 00,0033,0045,0993.6,+11.9,063,0120,1740650012,32.664 00,0037,0050,0993.7,+11.6,063,0120,1740650312,32.623 00,0029,0039,0993.4,+11.9,062,0109,1740650612,32.621 00,0033,0045,0993.6,+11.8,064,0112,1740650912,32.651 00,0036,0049,0993.2,+11.8,063,0107,1740651212,32.656 00,0041,0055,0993.5,+11.6,064,0125,1740651512,32.598 00,0032,0044,0993.3,+11.7,064,0121,1740652112,32.8 00,0032,0044,0993.3,+12.1,064,0133,1740652412,32.754 00,0032,0044,0993.2,+12.5,062,0106,1740652712,32.753 00,0030,0042,0993.1,+13.0,060,0125,1740653012,32.757 00,0025,0034,0992.8,+13.0,061,0115,1740653312,32.775 00,0021,0028,0992.9,+13.2,060,0130,1740653612,32.724 00,0017,0023,0993.1,+13.5,059,0108,1740653912,32.732 00,0022,0029,0992.8,+13.6,059,0110,1740654212,32.734 00,0018,0024,0992.6,+13.6,058,0100,1740654512,32.733 00,0016,0022,0992.6,+13.5,059,0123,1740654812,32.734 00,0016,0022,0992.5,+13.6,059,0097,1740655112,32.72 00,0018,0024,0992.5,+13.5,060,0104,1740655412,32.741 00,0017,0023,0992.5,+13.3,060,0106,1740655712,32.883 00,0021,0028,0992.6,+13.6,060,0102,1740656012,32.854 00,0021,0028,0992.3,+13.6,059,0129,1740656312,32.87 00,0023,0031,0992.7,+14.3,057,0113,1740656612,32.888 00,0017,0023,0992.2,+14.5,057,0117,1740656912,32.855 00,0019,0026,0992.4,+15.0,056,0122,1740657212,32.83 00,0020,0027,0992.1,+14.5,057,0107,1740657512,32.838 00,0017,0023,0992.1,+14.5,056,0109,1740657812,32.853 00,0024,0032,0991.9,+14.4,057,0108,1740658112,32.842 00,0022,0029,0991.8,+14.6,056,0122,1740658412,32.824 00,0020,0027,0991.8,+14.7,055,0120,1740658712,32.819 00,0019,0026,0991.7,+14.6,056,0127,1740659012,32.867 00,0017,0023,0991.7,+14.5,057,0130,1740659312,32.942 00,0017,0023,0991.8,+14.5,057,0125,1740659612,32.996 00,0022,0029,0991.5,+15.0,056,0111,1740659912,32.949 00,0025,0034,0991.6,+15.0,055,0121,1740660212,32.967 00,0018,0024,0991.5,+15.4,055,0139,1740660512,32.938 00,0015,0021,0991.5,+14.9,057,0123,1740660812,32.93 00,0018,0024,0991.6,+15.1,055,0108,1740661112,32.938 00,0020,0027,0991.7,+15.1,055,0114,1740661412,32.91 00,0018,0024,0991.6,+14.7,057,0122,1740661712,32.908 00,0016,0022,0991.4,+14.3,057,0104,1740662012,32.887 00,0016,0022,0991.7,+14.2,058,0105,1740662312,32.918 00,0021,0028,0991.6,+13.9,058,0100,1740662612,32.952 00,0023,0031,0991.1,+13.7,059,0119,1740662913,33.04 00,0021,0028,0991.2,+13.8,059,0117,1740663213,33.065 00,0024,0032,0991.5,+13.6,061,0111,1740663513,33.031 00,0020,0027,0991.3,+13.7,060,0129,1740663813,33.039 00,0030,0042,0991.1,+13.3,061,0112,1740664113,33.017 00,0019,0026,0991.4,+13.1,062,0106,1740664413,33.038 00,0022,0029,0991.2,+12.9,063,0112,1740664713,33.043 00,0023,0031,0991.0,+12.9,063,0136,1740665013,33.001 00,0024,0032,0990.9,+12.8,063,0112,1740665313,33.013 00,0028,0038,0991.1,+12.8,065,0127,1740665613,33.004 00,0033,0045,0991.2,+12.7,064,0117,1740665913,33.032 00,0030,0042,0991.0,+12.8,064,0108,1740666213,33.032 00,0038,0052,0991.1,+12.7,065,0095,1740666813,33.143 00,0035,0048,0991.0,+12.4,066,0117,1740667113,33.128 00,0031,0043,0991.2,+12.3,067,0121,1740667413,33.103 00,0032,0044,0991.1,+12.2,067,0115,1740667713,33.099 00,0031,0043,0991.1,+12.2,067,0102,1740668013,33.116 00,0027,0037,0991.0,+12.3,067,0094,1740668313,33.115 00,0028,0038,0991.2,+12.2,067,0102,1740668613,33.139 00,0028,0038,0990.9,+12.1,067,0122,1740668913,33.096 00,0031,0043,0990.9,+12.1,067,0107,1740669213,33.101 00,0029,0039,0991.0,+12.2,067,0115,1740669513,33.126 00,0031,0043,0990.8,+12.3,066,0112,1740669813,33.144 00,0028,0038,0990.9,+12.1,066,0114,1740670113,33.242 00,0029,0039,0990.8,+12.3,066,0114,1740670413,33.238 00,0031,0043,0991.0,+12.4,065,0116,1740670713,33.218 00,0032,0044,0990.8,+12.4,065,0108,1740671013,33.237 00,0032,0044,0990.9,+12.0,067,0107,1740671313,33.212 00,0035,0048,0990.7,+12.1,066,0116,1740671613,33.189 00,0026,0036,0991.0,+11.8,067,0120,1740671913,33.185 00,0025,0034,0990.8,+11.7,067,0083,1740672213,33.217 00,0028,0038,0990.9,+11.7,067,0117,1740672513,33.233 00,0026,0036,0990.9,+11.7,067,0097,1740672813,33.195 00,0023,0031,0991.0,+11.7,067,0108,1740673113,33.207 00,0023,0031,0991.1,+11.7,067,0115,1740673413,33.204 00,0026,0036,0991.0,+11.1,069,0128,1740674013,33.351 00,0025,0034,0991.0,+11.0,070,0113,1740674313,33.337 00,0025,0034,0991.2,+10.9,070,0119,1740674613,33.36 00,0025,0034,0991.3,+11.2,069,0125,1740674913,33.33 00,0026,0036,0991.3,+11.2,069,0110,1740675213,33.348 00,0025,0034,0991.1,+11.2,069,0121,1740675513,33.325 00,0026,0036,0991.5,+11.3,069,0109,1740675813,33.296 00,0024,0032,0991.3,+11.1,069,0111,1740676113,33.311 00,0029,0039,0991.4,+11.0,069,0106,1740676413,33.3 00,0025,0034,0991.3,+11.1,069,0117,1740676713,33.338 00,0020,0027,0991.5,+10.8,070,0109,1740677013,33.363 00,0031,0043,0991.4,+10.9,070,0117,1740677313,33.438 00,0024,0032,0991.4,+11.0,070,0112,1740677613,33.453 00,0028,0038,0991.4,+11.1,070,0109,1740677913,33.45 00,0024,0032,0991.4,+11.0,070,0118,1740678213,33.433 00,0026,0036,0991.6,+11.1,070,0126,1740678513,33.444 00,0025,0034,0991.4,+11.1,070,0103,1740678813,33.442 00,0025,0034,0991.6,+11.1,070,0121,1740679113,33.404 00,0027,0037,0991.4,+11.2,070,0122,1740679413,33.42 00,0028,0038,0991.6,+11.2,070,0115,1740679713,33.399 00,0024,0032,0991.7,+11.3,070,0116,1740680013,33.438 00,0027,0037,0991.5,+11.2,070,0131,1740680313,33.424 00,0024,0032,0991.7,+11.1,069,0126,1740680613,33.485 00,0022,0029,0991.8,+11.1,071,0113,1740680913,33.553 00,0028,0038,0991.7,+11.1,070,0133,1740681213,33.562 00,0024,0032,0991.9,+11.1,071,0136,1740681513,33.551 00,0024,0032,0991.5,+11.0,071,0101,1740681813,33.57 00,0022,0029,0991.5,+11.0,071,0111,1740682113,33.54 00,0026,0036,0991.7,+11.0,071,0112,1740682413,33.553 00,0021,0028,0991.9,+10.9,071,0122,1740682713,33.53 00,0020,0027,0992.0,+10.8,071,0122,1740683013,33.56 00,0026,0036,0991.9,+10.8,072,0110,1740683313,33.548 00,0023,0031,0991.6,+10.7,072,0109,1740683613,33.507 00,0024,0032,0991.9,+10.8,072,0128,1740683913,33.505 00,0026,0036,0991.6,+10.7,072,0118,1740684213,33.544 00,0022,0029,0991.9,+10.8,072,0101,1740684513,33.654 00,0026,0036,0991.6,+10.9,072,0100,1740684813,33.676 00,0025,0034,0991.7,+11.0,071,0115,1740685113,33.646 00,0024,0032,0991.6,+11.0,071,0136,1740685413,33.627 00,0022,0029,0991.9,+10.9,072,0123,1740685713,33.613 00,0023,0031,0991.8,+10.9,071,0114,1740686013,33.639 00,0023,0031,0992.0,+10.8,071,0123,1740686313,33.644 00,0021,0028,0991.7,+10.7,072,0125,1740686613,33.619 00,0021,0028,0991.8,+10.8,071,0111,1740686913,33.635 00,0025,0034,0991.7,+10.9,071,0096,1740687213,33.633 00,0020,0027,0991.7,+10.8,071,0118,1740687513,33.591 00,0022,0029,0991.8,+10.8,072,0115,1740687813,33.637 00,0027,0037,0991.8,+10.7,071,0106,1740688413,33.75 00,0025,0034,0991.5,+10.5,071,0116,1740688713,33.761 00,0024,0032,0991.6,+10.3,073,0130,1740689013,33.763 00,0022,0029,0991.6,+10.1,070,0126,1740689313,33.73 00,0025,0034,0991.7,+09.6,071,0136,1740689613,33.724 00,0025,0034,0991.6,+09.8,073,0098,1740689913,33.73 00,0022,0029,0991.5,+09.5,074,0117,1740690213,33.768 00,0024,0032,0991.6,+10.0,072,0102,1740690513,33.716 00,0021,0028,0991.8,+09.7,073,0111,1740690813,33.706 00,0021,0028,0991.5,+09.8,073,0106,1740691113,33.711 00,0030,0042,0991.4,+09.7,073,0109,1740691713,33.865 00,0025,0034,0991.3,+09.7,073,0108,1740692013,33.86 00,0025,0034,0991.3,+09.7,072,0107,1740692313,33.866 00,0023,0031,0991.4,+09.8,073,0119,1740692613,33.864 00,0022,0029,0991.5,+09.9,071,0131,1740692913,33.878 00,0023,0031,0991.6,+09.5,072,0120,1740693213,33.837 00,0023,0031,0991.3,+09.4,072,0121,1740693513,33.856 00,0022,0029,0991.5,+09.5,071,0125,1740693813,33.826 00,0023,0031,0991.2,+09.7,070,0111,1740694113,33.872 00,0026,0036,0991.2,+09.6,070,0126,1740694413,33.834 00,0021,0028,0991.2,+09.3,072,0120,1740694713,33.813 00,0020,0027,0991.5,+09.2,072,0120,1740695013,33.845 00,0020,0027,0991.2,+09.0,072,0103,1740695314,34.004 00,0022,0029,0991.5,+08.4,073,0116,1740695613,33.981 00,0022,0029,0991.2,+09.0,071,0117,1740695913,33.977 00,0020,0027,0991.2,+08.7,072,0130,1740696213,33.966 00,0022,0029,0991.2,+08.0,074,0122,1740696513,33.964 00,0019,0026,0991.0,+07.9,071,0129,1740696813,33.97 00,0029,0039,0991.4,+08.1,071,0124,1740697113,33.926 00,0023,0031,0991.2,+08.3,072,0121,1740697413,33.942 00,0025,0034,0991.1,+07.9,073,0116,1740697713,33.93 00,0028,0038,0991.1,+08.3,072,0112,1740698013,33.928 00,0027,0037,0991.4,+08.5,072,0084,1740698313,33.966 00,0026,0036,0991.4,+08.8,072,0112,1740698613,33.994 00,0031,0043,0991.2,+08.2,074,0100,1740698914,34.08 00,0029,0039,0991.1,+08.5,074,0125,1740699214,34.08 00,0027,0037,0991.1,+08.5,075,0117,1740699514,34.069 00,0022,0029,0991.3,+09.1,073,0095,1740699814,34.032 00,0032,0044,0991.4,+09.2,073,0132,1740700114,34.061 00,0029,0039,0991.2,+09.3,072,0121,1740700414,34.055 00,0033,0045,0991.5,+09.1,074,0101,1740700714,34.036 00,0037,0050,0991.2,+09.0,074,0106,1740701014,34.032 00,0038,0052,0991.1,+09.0,074,0115,1740701314,34.031 00,0036,0049,0991.0,+09.4,072,0109,1740701614,34.03 00,0033,0045,0991.1,+09.6,072,0098,1740701914,34.032 00,0029,0039,0991.3,+09.5,072,0115,1740702214,34.059 00,0028,0038,0991.1,+09.6,071,0125,1740702514,34.206 00,0032,0044,0991.2,+09.1,073,0112,1740702814,34.195 00,0030,0042,0991.3,+09.1,073,0110,1740703114,34.166 00,0032,0044,0991.0,+08.8,073,0122,1740703414,34.177 00,0029,0039,0991.0,+09.2,072,0132,1740703714,34.18 00,0028,0038,0991.0,+09.3,071,0112,1740704014,34.177 00,0038,0052,0991.1,+09.3,071,0129,1740704314,34.174 00,0035,0048,0991.2,+09.3,072,0120,1740704614,34.182 00,0032,0044,0991.2,+09.1,073,0123,1740704914,34.152 00,0030,0042,0990.8,+08.5,075,0124,1740705214,34.12 00,0031,0043,0990.9,+08.4,075,0115,1740705514,34.138 00,0031,0043,0991.2,+08.6,075,0116,1740705814,34.166 00,0040,0054,0990.8,+08.9,074,0119,1740706114,34.323 00,0036,0049,0990.9,+08.8,075,0102,1740706414,34.27 00,0034,0047,0991.0,+08.3,077,0120,1740706714,34.297 00,0030,0042,0990.9,+08.3,077,0104,1740707014,34.291 00,0032,0044,0990.8,+08.0,078,0115,1740707314,34.274 00,0032,0044,0990.6,+07.7,079,0110,1740707614,34.263 00,0029,0039,0990.6,+07.7,079,0111,1740707914,34.238 00,0030,0042,0991.0,+07.6,079,0122,1740708214,34.269 00,0033,0045,0990.7,+07.7,079,0124,1740708514,34.276 00,0032,0044,0990.7,+07.7,079,0109,1740708814,34.257 00,0039,0053,0990.9,+07.9,079,0125,1740709114,34.256 00,0031,0043,0990.9,+08.0,078,0123,1740709414,34.276 00,0037,0050,0990.9,+07.8,079,0100,1740710014,34.399 00,0036,0049,0991.0,+08.1,078,0102,1740710314,34.388 00,0037,0050,0990.8,+08.1,078,0115,1740710614,34.423 00,0033,0045,0990.9,+07.9,079,0129,1740710914,34.377 00,0036,0049,0991.0,+08.1,079,0123,1740711214,34.378 00,0035,0048,0990.9,+08.0,078,0107,1740711514,34.394 00,0036,0049,0991.1,+08.2,078,0126,1740711814,34.406 00,0033,0045,0990.9,+08.1,078,0100,1740712114,34.377 00,0036,0049,0991.2,+08.0,078,0096,1740712414,34.36 00,0035,0048,0991.0,+07.7,079,0130,1740712714,34.373 00,0041,0055,0991.0,+07.3,080,0116,1740713314,34.543 00,0038,0052,0991.0,+07.4,079,0087,1740713614,34.524 00,0033,0045,0991.0,+07.4,080,0110,1740713914,34.506 00,0032,0044,0990.8,+07.2,081,0117,1740714214,34.528 00,0037,0050,0990.9,+07.2,081,0093,1740714514,34.491 00,0038,0052,0991.0,+07.1,082,0121,1740714814,34.472 00,0045,0060,0991.2,+07.2,081,0121,1740715114,34.474 00,0039,0053,0991.1,+07.2,082,0108,1740715414,34.472 00,0041,0055,0991.1,+07.2,081,0115,1740715714,34.489 00,0038,0052,0991.1,+07.2,081,0121,1740716014,34.487 00,0037,0050,0991.0,+07.4,081,0106,1740716314,34.491 00,0043,0058,0991.0,+07.4,081,0110,1740716914,34.642 00,0036,0049,0990.9,+07.2,081,0114,1740717214,34.648 00,0043,0058,0991.1,+07.2,082,0116,1740717514,34.621 00,0045,0060,0991.1,+07.3,081,0106,1740717814,34.625 00,0036,0049,0991.2,+07.2,081,0124,1740718114,34.604 00,0035,0048,0991.0,+07.2,081,0123,1740718414,34.629 00,0043,0058,0991.0,+07.1,081,0115,1740718714,34.635 00,0037,0050,0991.0,+07.3,080,0131,1740719014,34.612 00,0044,0059,0991.2,+07.3,080,0122,1740719314,34.631 00,0039,0053,0991.0,+07.1,081,0119,1740719614,34.584 00,0039,0053,0991.2,+07.3,080,0132,1740720214,34.658 00,0036,0049,0991.4,+07.3,080,0119,1740720814,34.731 00,0039,0053,0991.4,+07.5,080,0111,1740721114,34.754 00,0040,0054,0991.3,+07.6,080,0114,1740721414,34.76 00,0033,0045,0991.3,+07.5,080,0105,1740721714,34.748 00,0038,0052,0991.2,+07.6,081,0122,1740722014,34.741 00,0038,0052,0991.3,+07.6,080,0109,1740722314,34.745 00,0039,0053,0991.5,+07.7,080,0098,1740722614,34.727 00,0039,0053,0991.5,+07.7,080,0109,1740722914,34.727 00,0039,0053,0991.5,+07.5,081,0123,1740723214,34.698 00,0045,0060,0991.8,+07.6,080,0120,1740723514,34.707 00,0035,0048,0991.5,+07.7,080,0104,1740723814,34.762 00,0037,0050,0991.6,+08.0,079,0103,1740724114,34.881 00,0039,0053,0991.8,+08.1,079,0115,1740724414,34.843 00,0045,0060,0991.8,+07.9,080,0132,1740724714,34.847 00,0039,0053,0991.6,+07.8,080,0107,1740725014,34.869 00,0044,0059,0991.7,+07.9,080,0115,1740725314,34.827 00,0045,0060,0991.8,+07.8,080,0116,1740725614,34.836 00,0045,0060,0991.7,+07.9,080,0102,1740725914,34.823 00,0048,0065,0992.1,+08.0,080,0107,1740726214,34.854 00,0044,0059,0992.1,+08.0,080,0120,1740726514,34.852 00,0052,0070,0991.8,+08.1,080,0113,1740726814,34.825 00,0052,0070,0991.8,+08.3,080,0100,1740727114,34.82 00,0064,0087,0992.0,+08.2,079,0129,1740727414,34.849 00,0059,0079,0992.3,+08.1,080,0118,1740728014,34.984 00,0063,0086,0992.1,+08.0,080,0103,1740728314,34.986 00,0060,0080,0992.1,+08.0,080,0108,1740728614,34.973 00,0065,0088,0992.3,+08.1,080,0121,1740728914,34.958 00,0061,0081,0992.0,+08.4,080,0125,1740729214,34.959 00,0070,0095,0992.2,+08.5,079,0126,1740729514,34.953 00,0071,0096,0992.0,+08.3,079,0115,1740729814,34.968 00,0057,0076,0992.4,+08.2,078,0108,1740730114,34.954 00,0065,0088,0992.4,+08.2,079,0135,1740730414,34.938 00,0073,0098,0992.4,+08.1,078,0117,1740730714,34.96 00,0059,0079,0992.3,+08.1,079,0122,1740731014,34.97 00,0070,0095,0992.4,+07.8,079,0119,1740731615,35.066 00,0061,0081,0992.3,+07.8,080,0105,1740731915,35.084 00,0068,0092,0992.3,+07.8,080,0112,1740732215,35.091 00,0065,0088,0992.4,+07.8,081,0119,1740732515,35.101 00,0076,0102,0992.5,+07.6,081,0107,1740732815,35.06 00,0069,0093,0992.3,+07.5,081,0105,1740733115,35.07 00,0073,0098,0992.5,+07.8,081,0116,1740733415,35.079 00,0064,0087,0992.6,+07.6,082,0119,1740733715,35.064 00,0061,0081,0992.6,+08.0,082,0123,1740734015,35.05 00,0062,0085,0992.7,+07.8,082,0105,1740734315,35.079 00,0062,0085,0992.7,+07.8,082,0131,1740734615,35.107 00,0061,0081,0993.0,+08.0,081,0111,1740735215,35.223 00,0055,0074,0992.9,+08.3,080,0104,1740735515,35.21 00,0061,0081,0993.1,+08.4,080,0113,1740735815,35.197 00,0054,0073,0992.8,+08.3,080,0106,1740736115,35.24 00,0061,0081,0992.8,+08.9,079,0123,1740736415,35.186 00,0053,0071,0992.5,+08.6,079,0115,1740736715,35.213 00,0058,0078,0992.6,+08.9,078,0117,1740737015,35.177 00,0057,0076,0992.7,+08.9,078,0115,1740737315,35.191 00,0060,0080,0992.6,+09.6,077,0127,1740737615,35.176 00,0054,0073,0992.6,+09.9,077,0117,1740737915,35.173 00,0054,0073,0992.4,+10.0,075,0119,1740738515,35.283 00,0044,0059,0992.5,+10.7,074,0110,1740739115,35.315 00,0049,0066,0992.9,+10.9,072,0110,1740739415,35.309 00,0046,0063,0992.7,+10.9,072,0111,1740739715,35.303 00,0053,0071,0992.7,+10.9,072,0134,1740740015,35.298 00,0049,0066,0992.4,+11.4,071,0106,1740740315,35.304 00,0036,0049,0992.6,+11.5,069,0108,1740740615,35.302 00,0039,0053,0992.4,+11.3,071,0114,1740740915,35.274 00,0032,0044,0992.1,+11.0,071,0131,1740741215,35.278 00,0038,0052,0992.6,+11.3,069,0112,1740741515,35.25 00,0036,0049,0992.6,+11.6,071,0100,1740741815,35.282 00,0032,0044,0992.6,+11.3,072,0107,1740742115,35.38 00,0028,0038,0992.6,+11.8,070,0113,1740742415,35.362 00,0034,0047,0992.6,+11.3,070,0139,1740742715,35.405 00,0031,0043,0992.7,+11.4,071,0133,1740743015,35.372 00,0029,0039,0992.5,+11.3,070,0097,1740743315,35.371 00,0030,0042,0992.5,+11.4,071,0115,1740743615,35.374 00,0028,0038,0992.7,+11.5,070,0106,1740743915,35.376 00,0027,0037,0992.5,+11.3,071,0106,1740744215,35.397 00,0027,0037,0992.4,+11.7,070,0114,1740744515,35.351 00,0031,0043,0992.6,+12.2,068,0099,1740744815,35.353 00,0024,0032,0992.4,+11.5,069,0116,1740745115,35.364 00,0028,0038,0992.7,+11.9,069,0125,1740745415,35.383 00,0028,0038,0992.1,+11.7,069,0112,1740745715,35.48 00,0028,0038,0992.2,+11.9,068,0129,1740746015,35.488 00,0026,0036,0992.4,+11.9,067,0127,1740746315,35.48 00,0032,0044,0992.6,+12.5,068,0107,1740746615,35.477 00,0031,0043,0992.4,+12.2,066,0122,1740746915,35.443 00,0031,0043,0992.4,+12.5,066,0114,1740747215,35.483 00,0030,0042,0992.2,+12.6,065,0113,1740747515,35.452 00,0028,0038,0992.4,+12.1,066,0126,1740747815,35.436 00,0033,0045,0992.5,+12.1,067,0119,1740748115,35.47 00,0030,0042,0992.3,+12.0,067,0127,1740748415,35.437 00,0027,0037,0992.2,+12.0,067,0112,1740748715,35.422 00,0029,0039,0992.5,+11.7,067,0114,1740749015,35.494 00,0031,0043,0992.5,+12.4,065,0098,1740749315,35.567 00,0027,0037,0992.5,+12.2,066,0123,1740749615,35.542 00,0029,0039,0992.2,+12.2,066,0116,1740749915,35.562 00,0027,0037,0992.0,+12.3,066,0115,1740750215,35.549 00,0028,0038,0992.1,+12.7,064,0104,1740750515,35.569 00,0024,0032,0992.5,+12.4,066,0090,1740750815,35.573 00,0026,0036,0992.4,+12.8,065,0117,1740751115,35.527 00,0022,0029,0992.1,+12.9,064,0117,1740751415,35.576 00,0026,0036,0992.1,+12.7,065,0115,1740751715,35.527 00,0030,0042,0992.6,+12.5,066,0132,1740752015,35.554 00,0024,0032,0992.2,+12.4,066,0130,1740752315,35.547 00,0025,0034,0992.2,+12.3,066,0098,1740752615,35.568 00,0025,0034,0992.3,+12.0,067,0126,1740753215,35.674 00,0028,0038,0992.0,+11.9,067,0104,1740753515,35.679 00,0026,0036,0992.2,+12.0,067,0124,1740753815,35.659 00,0023,0031,0992.3,+12.0,067,0119,1740754115,35.67 00,0023,0031,0992.3,+11.9,067,0097,1740754415,35.686 00,0021,0028,0992.5,+11.5,069,0127,1740754715,35.671 00,0025,0034,0992.4,+11.0,070,0110,1740755015,35.632 00,0030,0042,0992.3,+10.9,071,0111,1740755315,35.662 00,0028,0038,0992.1,+10.9,071,0102,1740755615,35.652 00,0027,0037,0992.4,+10.9,071,0110,1740755915,35.63 00,0027,0037,0992.4,+10.9,071,0125,1740756215,35.667 00,0031,0043,0992.5,+10.5,072,0109,1740756515,35.787 00,0033,0045,0992.6,+10.4,072,0089,1740756815,35.809 00,0025,0034,0992.8,+10.1,074,0124,1740757115,35.781 00,0029,0039,0992.7,+10.1,073,0120,1740757415,35.81 00,0031,0043,0992.9,+10.1,074,0119,1740757715,35.767 00,0029,0039,0992.7,+10.2,074,0118,1740758015,35.78 00,0032,0044,0992.7,+10.1,074,0104,1740758315,35.788 00,0035,0048,0992.8,+10.1,074,0105,1740758615,35.748 00,0031,0043,0992.8,+09.7,075,0096,1740758915,35.772 00,0038,0052,0992.7,+09.4,075,0122,1740759215,35.747 00,0028,0038,0993.1,+09.4,075,0129,1740759515,35.74 00,0034,0047,0993.0,+09.5,075,0110,1740759815,35.79 00,0035,0048,0993.1,+09.5,075,0113,1740760115,35.915 00,0031,0043,0993.1,+09.2,076,0113,1740760415,35.909 00,0033,0045,0993.4,+09.5,075,0098,1740760715,35.907 00,0034,0047,0993.3,+09.6,075,0109,1740761015,35.886 00,0031,0043,0993.7,+09.8,075,0101,1740761315,35.879 00,0040,0054,0993.5,+10.0,074,0097,1740761615,35.867 00,0037,0050,0993.7,+10.2,073,0099,1740761915,35.882 00,0030,0042,0993.8,+10.1,073,0118,1740762215,35.854 00,0033,0045,0993.7,+09.9,074,0111,1740762515,35.885 00,0031,0043,0993.6,+09.7,074,0113,1740762815,35.863 00,0032,0044,0993.6,+09.8,074,0124,1740763115,35.891 00,0026,0036,0993.5,+10.0,074,0126,1740763415,35.899 00,0037,0050,0993.8,+09.9,074,0119,1740763715,35.997 00,0041,0055,0994.0,+09.7,074,0118,1740764015,35.992 00,0046,0063,0993.9,+09.8,074,0122,1740764316,36.007 00,0051,0069,0993.9,+09.8,074,0112,1740764616,36.002 00,0041,0055,0993.9,+09.9,074,0120,1740764916,36.012 00,0046,0063,0994.1,+10.1,073,0126,1740765215,35.98 00,0052,0070,0994.0,+09.8,074,0098,1740765516,36.003 00,0060,0080,0994.2,+09.7,074,0117,1740765815,35.974 00,0051,0069,0994.2,+09.5,075,0117,1740766116,36.026 00,0052,0070,0994.1,+09.7,074,0110,1740766415,35.948 00,0040,0054,0994.2,+09.4,075,0120,1740766715,35.989 00,0039,0053,0994.0,+09.7,074,0117,1740767016,36.004 00,0023,0031,0994.0,+09.9,074,0108,1740767316,36.095 00,0021,0028,0993.9,+10.0,073,0120,1740767616,36.095 00,0021,0028,0993.9,+10.0,073,0127,1740767916,36.095 00,0017,0023,0994.3,+09.8,073,0111,1740768216,36.084 00,0020,0027,0994.2,+10.1,073,0108,1740768516,36.114 00,0019,0026,0994.2,+09.9,073,0118,1740768816,36.075 00,0018,0024,0994.2,+09.9,073,0110,1740769116,36.122 00,0022,0029,0994.3,+09.8,073,0101,1740769416,36.088 00,0017,0023,0994.5,+09.8,074,0113,1740769716,36.102 00,0025,0034,0994.5,+09.9,073,0111,1740770016,36.062 00,0020,0027,0994.4,+09.5,074,0125,1740770316,36.083 00,0017,0023,0994.4,+09.6,074,0127,1740770616,36.124 00,0016,0022,0994.6,+09.5,074,0113,1740771216,36.229 00,0020,0027,0994.8,+09.2,075,0133,1740771516,36.208 00,0038,0052,0994.7,+09.2,076,0109,1740771816,36.21 00,0037,0050,0994.6,+08.9,077,0108,1740772116,36.231 00,0035,0048,0994.6,+09.1,077,0123,1740772416,36.203 00,0037,0050,0994.6,+09.1,076,0100,1740772716,36.223 00,0038,0052,0994.5,+09.0,077,0119,1740773016,36.182 00,0037,0050,0994.7,+09.2,076,0117,1740773316,36.173 00,0032,0044,0994.8,+09.1,076,0104,1740773616,36.171 00,0030,0042,0994.9,+09.0,076,0120,1740773916,36.188 00,0030,0042,0994.4,+08.8,077,0112,1740774216,36.221 00,0028,0038,0994.9,+08.9,075,0123,1740774516,36.364 00,0036,0049,0994.9,+08.6,077,0124,1740774816,36.331 00,0034,0047,0995.0,+08.6,077,0104,1740775116,36.325 00,0042,0057,0995.0,+08.6,077,0108,1740775416,36.323 00,0037,0050,0994.7,+08.7,077,0118,1740775716,36.285 00,0043,0058,0994.6,+08.8,077,0114,1740776016,36.301 00,0037,0050,0994.5,+08.8,077,0101,1740776316,36.314 00,0038,0052,0994.7,+08.7,078,0116,1740776616,36.288 00,0046,0063,0994.4,+08.7,077,0107,1740776916,36.289 00,0048,0065,0994.8,+08.6,078,0131,1740777216,36.312 00,0048,0065,0994.6,+08.5,078,0103,1740777516,36.309 00,0044,0059,0994.9,+08.6,078,0115,1740777816,36.318 00,0045,0060,0994.7,+08.9,078,0114,1740778416,36.397 00,0041,0055,0994.8,+09.2,076,0121,1740778716,36.403 00,0052,0070,0994.7,+09.1,077,0137,1740779016,36.418 00,0046,0063,0994.8,+09.1,077,0125,1740779316,36.402 00,0047,0064,0995.0,+09.4,076,0123,1740779616,36.386 00,0043,0058,0994.8,+09.5,076,0108,1740779916,36.404 00,0035,0048,0994.7,+09.6,075,0125,1740780216,36.386 00,0033,0045,0994.9,+09.4,075,0107,1740780516,36.38 00,0036,0049,0994.9,+09.3,076,0121,1740780816,36.415 00,0032,0044,0994.9,+09.5,075,0116,1740781116,36.396 00,0030,0042,0994.9,+09.5,075,0123,1740781416,36.4 00,0037,0050,0995.0,+09.6,074,0115,1740782016,36.498 00,0030,0042,0995.0,+09.6,074,0108,1740782316,36.512 00,0029,0039,0995.4,+09.5,075,0110,1740782616,36.512 00,0028,0038,0995.0,+09.6,074,0123,1740782916,36.499 00,0027,0037,0995.1,+09.5,075,0128,1740783216,36.476 00,0028,0038,0995.0,+09.6,074,0098,1740783516,36.483 00,0033,0045,0995.0,+09.3,075,0120,1740783816,36.488 00,0026,0036,0994.8,+09.2,075,0109,1740784116,36.473 00,0032,0044,0994.9,+09.2,075,0105,1740784716,36.488 00,0036,0049,0995.0,+09.0,076,0097,1740785016,36.512 00,0027,0037,0994.9,+08.9,076,0119,1740785616,36.634 00,0027,0037,0994.7,+08.9,076,0121,1740785916,36.619 00,0030,0042,0995.0,+08.7,076,0123,1740786216,36.614 00,0041,0055,0994.9,+08.9,076,0120,1740786516,36.62 00,0035,0048,0995.1,+08.7,077,0110,1740787116,36.588 00,0031,0043,0994.9,+08.6,077,0102,1740787416,36.591 00,0041,0055,0994.9,+08.7,076,0114,1740788016,36.574 00,0037,0050,0995.1,+08.6,077,0123,1740788316,36.588 00,0033,0045,0994.7,+08.7,076,0119,1740788916,36.759 00,0036,0049,0994.6,+08.8,076,0129,1740789216,36.736 00,0026,0036,0994.6,+08.5,076,0137,1740789516,36.727 00,0038,0052,0994.8,+08.6,076,0112,1740789816,36.721 00,0031,0043,0994.6,+08.5,076,0095,1740790116,36.723 00,0031,0043,0994.8,+08.6,076,0126,1740790416,36.743 00,0034,0047,0994.8,+08.6,076,0088,1740790716,36.725 00,0031,0043,0994.5,+08.4,076,0116,1740791016,36.718 00,0030,0042,0994.7,+08.3,077,0103,1740791316,36.72 00,0030,0042,0994.8,+08.2,077,0107,1740791616,36.707 00,0026,0036,0994.9,+08.2,077,0111,1740791916,36.701 00,0027,0037,0994.7,+08.1,077,0113,1740792216,36.72 00,0030,0042,0994.9,+08.2,076,0093,1740792816,36.892 00,0028,0038,0994.8,+08.2,076,0132,1740793116,36.858 00,0026,0036,0994.7,+08.2,076,0116,1740793416,36.841 00,0029,0039,0994.9,+07.9,077,0105,1740793716,36.878 00,0025,0034,0994.9,+08.0,076,0096,1740794016,36.854 00,0028,0038,0994.9,+07.9,076,0122,1740794316,36.854 00,0023,0031,0994.8,+07.8,077,0114,1740794616,36.831 00,0023,0031,0994.7,+07.8,077,0105,1740794916,36.819 00,0028,0038,0994.7,+07.8,076,0099,1740795216,36.809 00,0023,0031,0994.8,+07.8,076,0120,1740795816,36.877 00,0021,0028,0994.7,+07.8,077,0124,1740796116,36.963 00,0025,0034,0994.7,+07.7,077,0097,1740796416,36.983 00,0026,0036,0994.9,+07.9,076,0110,1740796716,36.978 00,0022,0029,0994.7,+07.8,076,0104,1740797016,36.99 00,0028,0038,0994.9,+07.8,076,0123,1740797316,36.981 00,0025,0034,0995.0,+07.8,076,0120,1740797616,36.957 00,0029,0039,0994.9,+07.7,076,0098,1740797916,36.935 00,0024,0032,0994.9,+07.8,076,0107,1740798216,36.94 00,0028,0038,0994.9,+07.9,076,0114,1740798516,36.946 00,0025,0034,0994.8,+07.8,076,0102,1740798816,36.958 00,0025,0034,0995.0,+07.9,075,0120,1740799116,36.937 00,0023,0031,0995.0,+07.9,076,0133,1740799416,36.984 00,0023,0031,0994.8,+07.9,075,0114,1740800017,37.086 00,0025,0034,0994.9,+07.7,076,0134,1740800317,37.068 00,0023,0031,0994.9,+07.7,076,0111,1740800617,37.069 00,0024,0032,0995.0,+07.6,076,0131,1740800917,37.094 00,0022,0029,0995.0,+07.5,076,0093,1740801217,37.058 00,0025,0034,0994.9,+07.5,076,0124,1740801517,37.093 00,0022,0029,0994.9,+07.5,076,0116,1740801817,37.035 00,0023,0031,0995.1,+07.6,075,0125,1740802117,37.036 00,0021,0028,0995.1,+07.6,075,0122,1740802417,37.028 00,0021,0028,0994.8,+07.3,076,0113,1740802717,37.044 00,0023,0031,0994.8,+07.4,075,0107,1740803017,37.085 00,0022,0029,0995.0,+07.2,075,0133,1740803617,37.194 00,0022,0029,0994.9,+07.4,075,0127,1740803917,37.176 00,0025,0034,0994.9,+07.2,076,0129,1740804217,37.164 00,0022,0029,0995.1,+07.2,075,0123,1740804517,37.169 00,0022,0029,0995.0,+07.2,075,0117,1740804817,37.132 00,0025,0034,0995.0,+07.1,076,0113,1740805117,37.153 00,0020,0027,0995.3,+07.0,075,0135,1740805417,37.117 00,0021,0028,0995.1,+07.1,075,0108,1740805717,37.14 00,0024,0032,0995.6,+07.1,075,0125,1740806017,37.125 00,0021,0028,0995.3,+07.2,075,0135,1740806317,37.127 00,0021,0028,0995.5,+07.1,075,0128,1740806917,37.283 00,0025,0034,0995.7,+07.2,075,0109,1740807217,37.27 00,0024,0032,0995.9,+07.3,075,0125,1740807517,37.273 00,0023,0031,0995.9,+07.2,075,0094,1740807817,37.262 00,0020,0027,0995.7,+07.2,074,0121,1740808117,37.291 00,0021,0028,0995.7,+07.1,075,0096,1740808417,37.286 00,0023,0031,0995.7,+07.2,075,0120,1740808717,37.266 00,0027,0037,0995.6,+07.2,075,0120,1740809017,37.229 00,0025,0034,0995.9,+07.3,075,0106,1740809317,37.255 00,0023,0031,0995.9,+07.7,074,0122,1740809617,37.241 00,0021,0028,0996.0,+07.6,074,0122,1740809917,37.24 00,0027,0037,0996.1,+07.7,074,0135,1740810217,37.291 00,0022,0029,0995.8,+07.8,074,0120,1740810817,37.369 00,0027,0037,0996.0,+07.5,074,0105,1740811117,37.369 00,0031,0043,0996.0,+07.7,074,0123,1740811417,37.384 00,0029,0039,0995.8,+07.8,074,0142,1740811717,37.36 00,0026,0036,0996.1,+07.7,074,0114,1740812017,37.397 00,0029,0039,0996.1,+07.7,074,0127,1740812317,37.351 00,0034,0047,0996.1,+07.7,074,0107,1740812617,37.364 00,0038,0052,0996.3,+07.8,074,0107,1740812917,37.341 00,0040,0054,0995.8,+07.6,075,0115,1740813217,37.361 00,0045,0060,0995.9,+07.5,076,0117,1740813517,37.329 00,0049,0066,0996.3,+07.9,075,0107,1740814717,37.503 00,0046,0063,0996.2,+08.1,075,0119,1740815017,37.519 00,0045,0060,0996.2,+07.9,074,0117,1740815317,37.49 00,0040,0054,0996.0,+08.0,073,0108,1740815617,37.493 00,0041,0055,0996.5,+08.2,073,0129,1740815917,37.479 00,0035,0048,0996.1,+08.0,073,0109,1740816217,37.467 00,0032,0044,0996.1,+08.5,072,0103,1740816517,37.453 00,0034,0047,0996.6,+08.7,071,0124,1740816817,37.456 00,0031,0043,0996.3,+08.5,072,0126,1740817117,37.492 00,0041,0055,0996.3,+08.8,071,0101,1740817417,37.521 00,0036,0049,0996.3,+08.8,071,0121,1740817717,37.633 00,0041,0055,0996.5,+09.3,070,0122,1740818017,37.612 00,0036,0049,0996.7,+09.6,069,0109,1740818317,37.602 00,0040,0054,0996.6,+09.5,068,0115,1740818617,37.58 00,0040,0054,0996.7,+09.1,069,0122,1740818917,37.639 00,0035,0048,0996.7,+09.4,069,0134,1740819217,37.606 00,0036,0049,0996.4,+09.3,069,0136,1740819517,37.605 00,0042,0057,0996.6,+09.3,070,0121,1740819817,37.596 00,0034,0047,0996.8,+09.6,068,0097,1740820117,37.574 00,0033,0045,0996.9,+09.5,069,0105,1740820417,37.598 00,0034,0047,0996.5,+09.4,069,0115,1740820717,37.559 00,0035,0048,0996.8,+09.4,069,0116,1740821017,37.599 00,0036,0049,0996.7,+09.2,069,0098,1740821317,37.743 00,0034,0047,0996.7,+09.5,069,0135,1740821617,37.737 00,0038,0052,0996.7,+09.6,068,0108,1740821917,37.724 00,0034,0047,0996.7,+09.4,069,0124,1740822217,37.72 00,0034,0047,0996.4,+09.5,069,0106,1740822517,37.697 00,0035,0048,0996.7,+09.4,068,0106,1740822817,37.689 00,0031,0043,0996.5,+09.5,069,0100,1740823117,37.693 00,0035,0048,0996.6,+09.4,068,0129,1740823417,37.69 00,0035,0048,0996.5,+09.6,067,0117,1740823717,37.685 00,0030,0042,0996.4,+09.5,068,0123,1740824017,37.725 00,0030,0042,0996.5,+09.7,067,0114,1740824317,37.682 00,0029,0039,0996.6,+09.8,067,0111,1740824617,37.741 00,0033,0045,0996.3,+09.9,067,0104,1740824917,37.822 00,0031,0043,0996.3,+09.9,066,0120,1740825217,37.821 00,0037,0050,0996.0,+10.3,064,0106,1740825517,37.848 00,0031,0043,0996.3,+10.3,065,0106,1740825817,37.842 00,0033,0045,0996.2,+10.3,064,0116,1740826117,37.828 00,0028,0038,0996.2,+10.5,064,0124,1740826417,37.829 00,0035,0048,0996.1,+11.0,062,0107,1740826717,37.834 00,0032,0044,0996.3,+10.7,062,0099,1740827017,37.817 00,0027,0037,0996.1,+10.8,062,0113,1740827317,37.789 00,0030,0042,0996.1,+11.2,061,0103,1740827617,37.78 00,0023,0031,0996.0,+11.6,060,0106,1740828217,37.832 00,0032,0044,0996.0,+12.1,058,0105,1740828817,37.904 00,0033,0045,0996.0,+11.8,060,0096,1740829117,37.913 00,0024,0032,0996.3,+12.1,058,0110,1740829417,37.922 00,0029,0039,0996.1,+11.9,058,0117,1740829717,37.89 00,0026,0036,0995.9,+11.8,060,0113,1740830017,37.887 00,0028,0038,0995.8,+11.9,059,0126,1740830317,37.896 00,0033,0045,0995.9,+12.3,057,0120,1740830617,37.924 00,0028,0038,0996.0,+12.3,058,0107,1740830917,37.903 00,0024,0032,0996.1,+12.7,057,0143,1740831217,37.912 00,0026,0036,0996.1,+12.5,057,0112,1740831517,37.859 00,0033,0045,0995.6,+12.7,057,0122,1740831817,37.9 00,0028,0038,0995.6,+13.1,057,0123,1740832418,38.042 00,0027,0037,0995.7,+12.8,056,0114,1740832718,38.019 00,0022,0029,0995.7,+13.4,054,0100,1740833018,38.009 00,0031,0043,0995.8,+13.7,053,0102,1740833318,38.018 00,0020,0027,0995.9,+13.6,053,0100,1740833617,37.99 00,0021,0028,0995.7,+13.8,054,0123,1740833918,38.021 00,0022,0029,0995.8,+14.0,052,0102,1740834217,37.978 00,0022,0029,0995.7,+13.7,054,0097,1740834517,37.962 00,0020,0027,0995.6,+13.8,053,0106,1740834817,37.963 00,0019,0026,0995.5,+14.2,053,0107,1740835117,37.972 00,0019,0026,0995.7,+14.0,054,0103,1740835418,38.053 00,0023,0031,0995.5,+15.0,051,0099,1740835718,38.098 00,0017,0023,0995.6,+14.8,051,0103,1740836018,38.134 00,0020,0027,0995.7,+14.7,051,0106,1740836318,38.148 00,0018,0024,0995.4,+14.4,051,0113,1740836618,38.099 00,0016,0022,0995.7,+14.3,049,0116,1740836918,38.105 00,0014,0018,0995.5,+14.1,049,0108,1740837218,38.077 00,0020,0027,0995.7,+14.0,049,0110,1740837518,38.068 00,0020,0027,0995.6,+13.9,050,0122,1740837818,38.089 00,0018,0024,0995.7,+13.9,050,0110,1740838118,38.075 00,0014,0018,0995.7,+13.6,051,0115,1740838718,38.09 00,0022,0029,0995.8,+13.9,051,0126,1740839018,38.128 00,0015,0021,0995.3,+14.2,049,0103,1740839618,38.221 00,0022,0029,0995.6,+14.3,049,0097,1740839918,38.196 00,0016,0022,0995.4,+14.2,050,0130,1740840218,38.229 00,0016,0022,0995.4,+14.5,048,0109,1740840818,38.211 00,0016,0022,0995.3,+14.2,048,0107,1740841118,38.207 00,0027,0037,0995.6,+14.0,049,0100,1740841418,38.219 00,0015,0021,0995.9,+14.0,050,0110,1740841718,38.211 00,0018,0024,0995.6,+13.5,054,0104,1740842018,38.154 00,0016,0022,0995.6,+13.2,054,0116,1740842318,38.17 00,0017,0023,0995.7,+13.0,055,0125,1740842918,38.299 00,0024,0032,0995.6,+12.5,057,0110,1740843218,38.346 00,0024,0032,0995.5,+12.4,057,0100,1740843518,38.301 00,0035,0048,0995.6,+12.2,058,0105,1740844118,38.304 00,0035,0048,0995.8,+12.1,058,0107,1740844418,38.3 00,0029,0039,0995.9,+11.9,059,0135,1740844718,38.289 00,0025,0034,0995.9,+11.6,059,0113,1740845018,38.271 00,0030,0042,0995.8,+10.2,062,0119,1740845318,38.277 00,0021,0028,0995.6,+10.0,064,0102,1740845618,38.257 00,0023,0031,0995.9,+11.1,061,0115,1740846218,38.307 00,0025,0034,0995.9,+10.7,062,0124,1740846818,38.412 00,0023,0031,0995.8,+10.7,062,0109,1740847118,38.41 00,0020,0027,0996.1,+11.0,061,0119,1740847418,38.394 00,0019,0026,0996.1,+10.9,062,0114,1740847718,38.379 00,0020,0027,0996.3,+11.0,061,0103,1740848018,38.408 00,0020,0027,0996.3,+11.0,062,0111,1740848318,38.374 00,0018,0024,0996.1,+11.0,061,0105,1740848618,38.384 00,0020,0027,0996.1,+11.0,061,0125,1740848918,38.397 00,0015,0021,0996.1,+11.0,062,0116,1740849218,38.35 00,0020,0027,0996.2,+11.0,062,0115,1740849518,38.358 00,0020,0027,0996.1,+10.9,062,0119,1740849818,38.446 00,0018,0024,0996.3,+11.4,060,0113,1740850118,38.515 00,0023,0031,0996.2,+11.3,060,0101,1740850418,38.492 00,0018,0024,0996.1,+11.0,061,0108,1740850718,38.516 00,0017,0023,0996.1,+11.1,061,0122,1740851018,38.524 00,0022,0029,0996.4,+11.0,062,0129,1740851318,38.484 00,0019,0026,0996.2,+11.1,062,0127,1740851618,38.528 00,0017,0023,0996.2,+11.0,062,0131,1740851918,38.519 00,0027,0037,0996.0,+10.8,063,0132,1740852218,38.517 00,0018,0024,0996.2,+11.0,063,0131,1740852518,38.505 00,0021,0028,0995.9,+10.7,064,0130,1740852818,38.492 00,0023,0031,0995.9,+10.4,066,0119,1740853118,38.47 00,0018,0024,0995.9,+10.8,064,0114,1740853418,38.502 00,0024,0032,0996.2,+10.9,063,0123,1740853718,38.656 00,0027,0037,0996.0,+10.9,063,0113,1740854018,38.612 00,0021,0028,0996.1,+10.6,064,0110,1740854318,38.625 00,0023,0031,0996.0,+10.9,063,0111,1740854618,38.624 00,0024,0032,0996.0,+10.1,065,0100,1740854918,38.588 00,0058,0078,0996.2,+09.9,066,0105,1740855218,38.637 00,0059,0079,0996.3,+09.9,066,0118,1740855518,38.614 00,0048,0065,0996.4,+10.3,065,0106,1740855818,38.624 00,0033,0045,0996.3,+09.9,066,0127,1740856118,38.595 00,0026,0036,0996.2,+10.0,065,0109,1740856418,38.586 00,0025,0034,0996.0,+10.2,065,0121,1740856718,38.582 00,0023,0031,0996.1,+10.2,066,0109,1740857018,38.643 00,0023,0031,0996.1,+10.3,066,0114,1740857618,38.772 00,0024,0032,0996.2,+10.4,065,0095,1740857918,38.737 00,0027,0037,0996.1,+10.2,066,0118,1740858218,38.73 00,0027,0037,0996.3,+09.9,067,0100,1740858518,38.7 00,0026,0036,0996.1,+10.2,066,0121,1740858818,38.721 00,0027,0037,0996.5,+09.6,068,0109,1740859118,38.685 00,0027,0037,0996.4,+09.3,068,0117,1740859418,38.682 00,0024,0032,0996.3,+09.9,066,0101,1740859718,38.707 00,0026,0036,0996.4,+09.3,069,0120,1740860018,38.685 00,0026,0036,0996.4,+09.3,069,0096,1740860318,38.684 00,0031,0043,0996.0,+08.3,072,0102,1740860618,38.703 00,0029,0039,0996.0,+07.9,073,0119,1740861218,38.818 00,0022,0029,0996.3,+08.1,072,0109,1740861518,38.817 00,0023,0031,0995.9,+07.7,074,0116,1740861818,38.796 00,0025,0034,0996.3,+07.8,073,0114,1740862118,38.81 00,0033,0045,0996.1,+07.7,074,0112,1740862418,38.805 00,0028,0038,0996.3,+08.1,072,0109,1740862718,38.836 00,0026,0036,0996.0,+08.0,072,0126,1740863018,38.824 00,0029,0039,0996.0,+07.7,073,0122,1740863318,38.818 00,0029,0039,0995.8,+07.6,074,0130,1740863618,38.812 00,0028,0038,0996.1,+07.1,074,0105,1740863918,38.822 00,0023,0031,0996.1,+07.5,073,0112,1740864218,38.863 00,0026,0036,0995.7,+07.1,074,0120,1740864518,38.957 00,0031,0043,0995.9,+07.0,075,0106,1740864818,38.931 00,0031,0043,0996.0,+07.3,074,0099,1740865118,38.929 00,0032,0044,0995.9,+07.6,073,0112,1740865418,38.908 00,0026,0036,0996.1,+06.7,074,0120,1740865718,38.947 00,0024,0032,0996.0,+07.2,073,0126,1740866018,38.901 00,0025,0034,0995.8,+06.5,074,0110,1740866318,38.922 00,0028,0038,0995.9,+06.6,075,0125,1740866618,38.905 00,0021,0028,0995.9,+07.1,074,0111,1740866918,38.942 00,0022,0029,0995.8,+07.2,073,0119,1740867218,38.952 00,0034,0047,0995.8,+07.5,073,0126,1740867518,38.89 00,0043,0058,0995.8,+07.5,073,0120,1740868119,39.054 00,0040,0054,0996.0,+07.1,074,0094,1740868419,39.047 00,0029,0039,0995.9,+07.6,073,0126,1740868719,39.044 00,0026,0036,0995.7,+07.4,073,0112,1740869019,39.059 00,0035,0048,0995.8,+07.6,072,0124,1740869319,39.02 00,0030,0042,0995.9,+07.6,073,0132,1740869619,39.035 00,0029,0039,0995.8,+07.6,072,0110,1740869919,39.032 00,0028,0038,0995.9,+08.2,071,0115,1740870219,39.029 00,0028,0038,0996.0,+08.0,072,0117,1740870519,39.019 00,0029,0039,0996.0,+07.9,072,0113,1740870819,39.014 00,0025,0034,0995.9,+07.7,074,0122,1740871119,39.024 00,0030,0042,0995.7,+07.6,074,0120,1740871419,39.07 00,0026,0036,0995.9,+07.8,073,0099,1740872019,39.156 00,0029,0039,0996.1,+07.7,072,0105,1740872319,39.144 00,0029,0039,0996.0,+07.8,072,0117,1740872619,39.145 00,0030,0042,0996.0,+07.6,073,0106,1740872919,39.13 00,0032,0044,0996.0,+07.7,073,0119,1740873219,39.132 00,0028,0038,0996.0,+07.5,073,0121,1740873519,39.125 00,0030,0042,0996.2,+07.4,074,0109,1740873819,39.128 00,0030,0042,0996.0,+07.4,074,0102,1740874119,39.129 00,0026,0036,0995.7,+07.1,074,0129,1740874719,39.131 00,0027,0037,0996.0,+06.9,075,0117,1740875019,39.146 00,0031,0043,0995.9,+07.3,074,0099,1740875619,39.263 00,0030,0042,0995.5,+07.1,074,0135,1740875919,39.257 00,0030,0042,0995.4,+07.4,073,0131,1740876219,39.292 00,0030,0042,0995.4,+07.4,073,0136,1740876519,39.27 00,0027,0037,0995.6,+07.5,073,0126,1740876819,39.248 00,0029,0039,0995.4,+07.3,073,0106,1740877119,39.22 00,0030,0042,0995.2,+07.4,074,0097,1740877719,39.237 00,0026,0036,0995.4,+08.0,072,0124,1740878319,39.231 00,0028,0038,0995.4,+07.6,073,0137,1740878919,39.381 00,0029,0039,0995.2,+07.4,074,0128,1740879219,39.397 00,0028,0038,0995.2,+07.4,074,0098,1740879519,39.376 00,0026,0036,0995.2,+07.4,074,0107,1740879819,39.353 00,0029,0039,0995.3,+07.5,074,0108,1740880119,39.386 00,0026,0036,0995.1,+07.5,074,0116,1740880419,39.352 00,0025,0034,0995.3,+07.4,074,0122,1740880719,39.34 00,0042,0057,0995.2,+07.6,073,0114,1740881319,39.372 00,0028,0038,0995.5,+07.8,073,0107,1740881619,39.339 00,0038,0052,0995.0,+07.5,074,0124,1740881919,39.321 00,0029,0039,0995.1,+07.2,074,0093,1740882519,39.488 00,0025,0034,0995.2,+07.6,074,0114,1740882819,39.499 00,0033,0045,0995.5,+07.9,073,0132,1740883119,39.479 00,0032,0044,0995.3,+07.7,073,0110,1740883419,39.462 00,0029,0039,0995.1,+07.6,073,0105,1740883719,39.449 00,0031,0043,0995.2,+07.6,074,0116,1740884019,39.464 00,0022,0029,0995.2,+07.7,073,0105,1740884619,39.471 00,0020,0027,0995.2,+07.9,073,0104,1740885219,39.464 00,0023,0031,0995.4,+07.8,073,0115,1740885519,39.448 00,0021,0028,0994.9,+07.9,073,0127,1740885819,39.474 00,0022,0029,0995.2,+07.7,074,0123,1740886419,39.584 00,0030,0042,0995.2,+07.7,073,0102,1740886719,39.59 00,0022,0029,0995.3,+07.7,073,0103,1740887019,39.597 00,0022,0029,0995.1,+07.4,074,0111,1740887319,39.574 00,0023,0031,0995.1,+07.6,074,0121,1740887619,39.582 00,0022,0029,0995.0,+07.6,074,0101,1740887919,39.577 00,0023,0031,0995.4,+07.3,075,0112,1740888219,39.549 00,0020,0027,0995.1,+07.3,075,0120,1740888519,39.584 00,0026,0036,0994.8,+07.4,075,0102,1740888819,39.542 00,0020,0027,0995.0,+07.6,075,0115,1740889119,39.548 00,0021,0028,0994.8,+07.5,075,0114,1740889719,39.682 00,0019,0026,0995.1,+07.3,075,0109,1740890319,39.685 00,0020,0027,0995.2,+07.3,075,0096,1740890619,39.682 00,0023,0031,0994.8,+07.4,075,0119,1740890919,39.7 00,0023,0031,0994.8,+07.3,075,0090,1740891219,39.674 00,0026,0036,0994.9,+07.4,074,0103,1740891519,39.681 00,0025,0034,0994.7,+07.4,074,0110,1740891819,39.667 00,0025,0034,0994.9,+07.5,074,0105,1740892119,39.649 00,0025,0034,0995.1,+06.9,075,0120,1740892419,39.687 00,0023,0031,0995.1,+07.7,074,0108,1740892719,39.692 00,0025,0034,0994.9,+07.4,075,0095,1740893019,39.684 00,0026,0036,0994.8,+07.7,074,0114,1740893619,39.807 00,0026,0036,0995.1,+07.9,074,0106,1740893919,39.798 00,0027,0037,0995.0,+07.9,074,0096,1740894219,39.795 00,0025,0034,0995.4,+07.8,074,0125,1740894519,39.813 00,0027,0037,0995.5,+07.8,073,0111,1740894819,39.783 00,0028,0038,0995.2,+07.7,075,0118,1740895119,39.803 00,0026,0036,0995.4,+07.6,075,0110,1740895419,39.761 00,0022,0029,0995.5,+07.1,076,0113,1740895719,39.798 00,0029,0039,0995.3,+07.2,076,0112,1740896019,39.774 00,0029,0039,0995.6,+07.3,076,0106,1740896319,39.797 00,0025,0034,0995.4,+07.6,076,0120,1740896619,39.85 00,0027,0037,0995.5,+07.8,075,0128,1740897219,39.924 00,0024,0032,0995.5,+08.2,073,0105,1740897519,39.914 00,0023,0031,0995.5,+08.2,074,0097,1740897819,39.928 00,0033,0045,0995.6,+08.4,074,0129,1740898119,39.919 00,0033,0045,0995.6,+08.2,074,0099,1740898419,39.905 00,0027,0037,0995.7,+08.2,074,0111,1740898719,39.902 00,0024,0032,0995.7,+08.1,074,0102,1740899019,39.893 00,0031,0043,0995.8,+08.2,074,0126,1740899319,39.889 00,0032,0044,0995.6,+07.8,075,0113,1740899619,39.877 00,0026,0036,0995.6,+07.8,076,0121,1740899919,39.879 00,0029,0039,0995.9,+07.8,076,0123,1740900219,39.941 00,0031,0043,0996.0,+07.6,077,0080,1740900520,40.027 00,0031,0043,0995.5,+08.1,076,0121,1740900820,40.019 00,0034,0047,0995.8,+08.3,075,0132,1740901120,40.027 00,0029,0039,0995.8,+08.4,074,0111,1740901420,40.031 00,0028,0038,0995.5,+08.2,074,0088,1740901720,40.006 00,0029,0039,0995.6,+08.2,072,0136,1740902020,40.007 00,0030,0042,0995.7,+08.6,073,0122,1740902320,40.037 00,0028,0038,0995.6,+08.2,073,0131,1740902619,39.982 00,0031,0043,0995.5,+08.2,074,0111,1740902919,39.99 00,0032,0044,0995.3,+08.5,075,0106,1740903220,40.008 00,0027,0037,0995.4,+08.5,075,0091,1740903520,40.011 00,0030,0042,0995.5,+08.9,072,0105,1740903820,40.023 00,0028,0038,0995.4,+08.9,074,0124,1740904420,40.132 00,0028,0038,0995.3,+08.6,073,0096,1740904720,40.134 00,0030,0042,0995.3,+08.4,073,0102,1740905020,40.128 00,0028,0038,0995.2,+08.9,072,0120,1740905620,40.121 00,0033,0045,0995.3,+09.0,070,0109,1740905920,40.094 00,0023,0031,0995.4,+09.1,068,0132,1740906220,40.142 00,0025,0034,0995.3,+09.5,068,0107,1740906520,40.115 00,0028,0038,0995.2,+09.4,069,0113,1740906820,40.102 00,0034,0047,0995.4,+09.5,071,0099,1740907120,40.098 00,0033,0045,0995.5,+09.2,071,0097,1740907420,40.169 00,0033,0045,0995.4,+09.3,073,0108,1740908020,40.254 00,0029,0039,0995.4,+09.5,072,0104,1740908320,40.255 00,0033,0045,0995.2,+09.3,073,0097,1740908620,40.244 00,0027,0037,0995.2,+09.3,072,0142,1740908920,40.227 00,0029,0039,0995.1,+09.4,073,0120,1740909220,40.263 00,0029,0039,0995.2,+09.4,071,0114,1740909520,40.216 00,0027,0037,0995.1,+09.4,070,0102,1740909820,40.241 00,0023,0031,0995.1,+09.6,070,0120,1740910120,40.205 00,0026,0036,0994.9,+09.9,069,0109,1740910420,40.209 00,0029,0039,0995.1,+09.8,069,0127,1740910720,40.21 00,0027,0037,0995.0,+09.7,069,0103,1740911320,40.351 00,0022,0029,0994.6,+10.0,068,0120,1740911620,40.329 00,0027,0037,0994.7,+09.9,069,0119,1740911920,40.352 00,0028,0038,0994.5,+09.7,069,0113,1740912220,40.379 00,0025,0034,0994.5,+10.1,067,0103,1740912520,40.351 00,0025,0034,0994.6,+09.9,068,0121,1740912820,40.35 00,0029,0039,0994.7,+10.3,067,0107,1740913120,40.31 00,0029,0039,0994.6,+10.1,068,0096,1740913420,40.335 00,0021,0028,0994.6,+10.1,068,0125,1740913720,40.318 00,0022,0029,0994.5,+10.2,069,0102,1740914020,40.316 00,0024,0032,0994.5,+10.2,069,0130,1740914320,40.331 00,0032,0044,0994.5,+10.0,071,0112,1740914620,40.336 00,0018,0024,0994.4,+09.8,069,0103,1740915220,40.449 00,0015,0021,0994.3,+09.3,070,0121,1740915520,40.448 00,0016,0022,0994.2,+09.4,071,0110,1740915820,40.466 00,0015,0021,0994.3,+09.3,071,0125,1740916120,40.457 00,0014,0018,0994.2,+09.2,072,0136,1740916420,40.472 00,0013,0017,0994.3,+09.1,072,0132,1740916720,40.448 00,0009,0012,0994.1,+09.2,073,0122,1740917020,40.436 00,0012,0016,0994.1,+09.1,072,0110,1740917320,40.432 00,0011,0015,0994.0,+09.0,073,0108,1740917620,40.434 00,0012,0016,0994.1,+09.0,073,0112,1740917920,40.43 00,0013,0017,0994.1,+09.0,073,0122,1740918220,40.469 00,0011,0015,0993.9,+08.8,072,0116,1740918520,40.573 00,0010,0013,0994.0,+09.0,072,0115,1740918820,40.57 00,0010,0013,0993.9,+08.8,073,0118,1740919120,40.57 00,0009,0012,0993.8,+08.8,072,0135,1740919420,40.558 00,0008,0011,0994.0,+08.9,073,0126,1740919720,40.561 00,0010,0013,0993.7,+09.0,073,0123,1740920020,40.53 00,0008,0011,0994.0,+08.9,073,0108,1740920320,40.536 00,0009,0012,0993.9,+08.8,073,0122,1740920620,40.558 00,0006,0008,0993.9,+08.9,073,0111,1740920920,40.545 00,0008,0011,0994.1,+09.0,073,0113,1740921220,40.521 00,0008,0011,0994.0,+08.9,073,0131,1740921520,40.541 00,0009,0012,0993.9,+08.9,073,0135,1740921820,40.56 00,0009,0012,0993.9,+08.9,074,0120,1740922120,40.674 00,0008,0011,0993.8,+08.7,073,0135,1740922420,40.684 00,0006,0008,0993.7,+08.7,071,0132,1740922720,40.662 00,0008,0011,0993.8,+08.6,072,0122,1740923020,40.674 00,0009,0012,0993.7,+08.4,071,0118,1740923320,40.697 00,0009,0012,0993.6,+08.3,072,0116,1740923620,40.65 00,0008,0011,0993.9,+08.3,072,0104,1740923920,40.63 00,0009,0012,0993.9,+08.4,073,0114,1740924220,40.63 00,0007,0010,0993.9,+08.4,072,0127,1740924520,40.627 00,0010,0013,0993.7,+08.5,072,0119,1740924820,40.656 00,0007,0010,0994.1,+08.5,073,0125,1740925120,40.647 00,0009,0012,0994.2,+08.6,073,0144,1740925420,40.684 00,0009,0012,0994.0,+08.6,074,0129,1740925720,40.81 00,0009,0012,0993.7,+08.8,073,0140,1740926020,40.786 00,0008,0011,0993.9,+08.9,073,0114,1740926320,40.775 00,0009,0012,0994.0,+09.0,073,0130,1740926620,40.785 00,0006,0008,0994.2,+08.7,071,0117,1740926920,40.781 00,0005,0007,0994.2,+08.6,070,0128,1740927220,40.773 00,0005,0007,0993.9,+08.5,069,0126,1740927520,40.785 00,0004,0006,0993.8,+08.3,070,0127,1740927820,40.752 00,0004,0006,0993.9,+08.4,070,0135,1740928120,40.774 00,0003,0005,0994.1,+08.3,070,0105,1740928420,40.786 00,0005,0007,0993.9,+08.4,071,0130,1740928720,40.74 00,0004,0006,0994.0,+08.5,070,0124,1740929020,40.796 00,0004,0006,0994.1,+08.5,070,0131,1740929320,40.892 00,0003,0005,0994.3,+08.3,071,0124,1740929620,40.888 00,0005,0007,0994.1,+08.4,072,0110,1740929920,40.907 00,0016,0022,0994.2,+08.3,074,0132,1740930220,40.891 00,0017,0023,0994.4,+08.3,075,0145,1740930520,40.882 00,0007,0010,0994.1,+08.2,075,0122,1740930820,40.904 00,0009,0012,0994.2,+08.0,076,0127,1740931120,40.907 00,0010,0013,0994.0,+07.9,075,0110,1740931420,40.886 00,0008,0011,0994.3,+08.0,076,0124,1740931720,40.877 00,0010,0013,0994.3,+08.2,074,0116,1740932020,40.881 00,0005,0007,0994.2,+08.1,071,0143,1740932320,40.839 00,0007,0010,0994.4,+08.1,072,0126,1740932620,40.893 00,0005,0007,0994.4,+07.9,071,0128,1740933220,40.991 00,0007,0010,0994.4,+07.6,072,0128,1740933520,40.997 00,0005,0007,0994.3,+07.5,073,0130,1740933820,40.991 00,0006,0008,0994.4,+07.6,073,0118,1740934120,40.986 00,0004,0006,0994.2,+07.5,073,0140,1740934421,41.018 00,0003,0005,0994.4,+07.6,072,0118,1740934721,41.005 00,0004,0006,0994.5,+07.4,075,0108,1740935021,41.025 00,0004,0006,0994.5,+07.5,074,0124,1740935320,40.983 00,0008,0011,0994.5,+07.5,075,0143,1740935621,41.005 00,0010,0013,0994.6,+07.5,075,0116,1740935920,40.966 00,0005,0007,0994.4,+07.7,074,0122,1740936221,41.004 00,0004,0006,0994.6,+07.8,074,0154,1740936821,41.142 00,0004,0006,0994.6,+07.4,075,0125,1740937121,41.118 00,0004,0006,0994.5,+07.4,075,0122,1740937421,41.092 00,0004,0006,0994.6,+07.6,074,0121,1740938021,41.102 00,0004,0006,0994.7,+07.5,075,0124,1740938321,41.093 00,0005,0007,0994.6,+07.2,075,0125,1740938621,41.116 00,0005,0007,0994.6,+07.2,076,0137,1740938921,41.11 00,0004,0006,0994.7,+07.1,077,0112,1740939221,41.103 00,0003,0005,0994.8,+07.2,077,0121,1740939521,41.085 00,0006,0008,0994.7,+07.1,077,0118,1740939821,41.103 00,0004,0006,0994.8,+06.7,079,0109,1740940121,41.221 00,0006,0008,0994.7,+06.8,079,0125,1740940421,41.221 00,0007,0010,0994.9,+06.8,079,0127,1740940721,41.226 00,0014,0018,0994.6,+06.9,078,0147,1740941021,41.192 00,0012,0016,0994.7,+07.0,077,0119,1740941321,41.196 00,0009,0012,0994.6,+07.0,075,0131,1740941921,41.235 00,0011,0015,0994.8,+07.2,074,0106,1740942221,41.224 00,0023,0031,0994.7,+07.1,077,0111,1740942521,41.211 00,0021,0028,0994.9,+07.3,077,0106,1740942821,41.175 00,0009,0012,0994.9,+07.3,076,0123,1740943121,41.194 00,0005,0007,0994.9,+07.3,075,0113,1740943721,41.339 00,0008,0011,0994.8,+07.1,075,0102,1740944021,41.343 00,0009,0012,0995.0,+06.9,077,0110,1740944321,41.352 00,0006,0008,0994.7,+07.0,076,0118,1740944621,41.341 00,0005,0007,0994.7,+06.7,077,0109,1740944921,41.315 00,0006,0008,0994.9,+06.5,077,0129,1740945221,41.297 00,0007,0010,0995.1,+06.8,077,0094,1740945521,41.308 00,0006,0008,0994.7,+06.5,077,0127,1740945821,41.297 00,0005,0007,0994.9,+06.7,076,0098,1740946121,41.326 00,0012,0016,0995.0,+06.3,077,0125,1740946421,41.312 00,0006,0008,0995.1,+06.3,077,0124,1740946721,41.343 00,0005,0007,0995.0,+06.4,077,0098,1740947021,41.351 00,0006,0008,0995.0,+06.5,077,0114,1740947621,41.461 00,0008,0011,0995.0,+06.3,077,0104,1740947921,41.461 00,0005,0007,0994.9,+06.4,076,0136,1740948221,41.435 00,0006,0008,0995.0,+06.6,076,0093,1740948521,41.431 00,0005,0007,0994.9,+06.0,077,0114,1740948821,41.43 00,0005,0007,0994.9,+06.4,076,0102,1740949121,41.422 00,0005,0007,0995.0,+06.2,076,0095,1740949421,41.428 00,0003,0005,0994.9,+06.1,076,0131,1740949721,41.43 00,0004,0006,0994.9,+06.4,075,0106,1740950021,41.438 00,0004,0006,0994.8,+06.1,075,0133,1740950321,41.425 00,0009,0012,0995.0,+05.9,076,0130,1740950921,41.568 00,0004,0006,0994.7,+06.1,075,0136,1740951221,41.575 00,0004,0006,0995.1,+05.8,076,0125,1740951521,41.557 00,0004,0006,0995.0,+05.8,076,0123,1740951821,41.543 00,0005,0007,0995.0,+05.9,076,0107,1740952121,41.556 00,0004,0006,0994.9,+06.2,075,0117,1740952421,41.524 00,0012,0016,0994.8,+06.2,076,0117,1740952721,41.539 00,0013,0017,0994.9,+06.2,076,0118,1740953021,41.539 00,0013,0017,0994.9,+06.4,074,0126,1740953321,41.528 00,0012,0016,0995.1,+06.2,075,0120,1740953621,41.527 00,0007,0010,0994.9,+06.3,075,0115,1740953921,41.494 00,0005,0007,0994.9,+06.4,074,0127,1740954521,41.687 00,0005,0007,0994.7,+06.5,074,0128,1740954821,41.659 00,0006,0008,0994.7,+06.4,074,0112,1740955121,41.658 00,0005,0007,0995.1,+06.3,074,0112,1740955421,41.667 00,0005,0007,0994.9,+06.2,075,0105,1740955721,41.667 00,0005,0007,0994.8,+06.5,074,0094,1740956021,41.682 00,0006,0008,0995.2,+06.5,073,0102,1740956321,41.667 00,0006,0008,0995.2,+06.5,073,0141,1740956621,41.647 00,0005,0007,0995.2,+06.6,073,0094,1740956921,41.623 00,0007,0010,0995.1,+06.6,073,0094,1740957221,41.627 00,0006,0008,0994.9,+06.5,074,0112,1740957521,41.66 00,0008,0011,0994.9,+06.5,074,0092,1740957821,41.657 00,0006,0008,0995.2,+06.6,072,0111,1740958421,41.787 00,0006,0008,0995.1,+06.5,073,0099,1740958721,41.771 00,0008,0011,0995.3,+06.7,072,0109,1740959021,41.747 00,0007,0010,0995.2,+06.5,072,0121,1740959321,41.744 00,0006,0008,0995.3,+06.6,072,0135,1740959621,41.756 00,0007,0010,0995.0,+06.5,072,0123,1740959921,41.763 00,0005,0007,0995.1,+06.4,072,0119,1740960221,41.762 00,0006,0008,0995.1,+06.5,071,0125,1740960521,41.733 00,0006,0008,0995.0,+06.5,071,0104,1740960821,41.749 00,0005,0007,0995.1,+06.3,071,0125,1740961121,41.733 00,0007,0010,0994.8,+06.0,072,0136,1740961421,41.795 00,0008,0011,0995.1,+05.8,072,0100,1740962021,41.891 00,0007,0010,0994.7,+05.6,072,0123,1740962321,41.907 00,0008,0011,0995.1,+05.5,072,0112,1740962621,41.895 00,0007,0010,0995.0,+05.5,073,0122,1740962921,41.88 00,0006,0008,0995.1,+05.3,073,0126,1740963221,41.876 00,0010,0013,0994.9,+04.9,074,0122,1740963521,41.882 00,0010,0013,0994.7,+05.1,074,0105,1740963821,41.897 00,0006,0008,0994.8,+05.3,073,0108,1740964121,41.892 00,0010,0013,0994.9,+05.0,073,0135,1740964421,41.851 00,0008,0011,0995.1,+04.9,073,0118,1740965021,41.909 00,0007,0010,0995.0,+04.8,073,0116,1740965622,42.01 00,0007,0010,0995.1,+04.9,072,0102,1740965922,42.009 00,0008,0011,0994.7,+05.0,071,0103,1740966522,42.01 00,0009,0012,0995.0,+04.8,072,0118,1740966822,42.008 00,0008,0011,0995.4,+04.9,072,0118,1740967122,42.014 00,0008,0011,0994.7,+05.1,071,0119,1740967422,42.014 00,0007,0010,0994.8,+05.0,071,0105,1740967721,41.979 00,0013,0017,0995.2,+05.2,068,0133,1740968321,41.987 00,0013,0017,0994.8,+05.1,068,0092,1740968622,42.034 00,0013,0017,0995.2,+05.2,068,0099,1740969222,42.135 00,0012,0016,0995.4,+05.3,068,0114,1740969522,42.148 00,0014,0018,0995.0,+05.2,068,0129,1740969822,42.125 00,0014,0018,0995.2,+05.1,067,0118,1740970422,42.172 00,0014,0018,0995.2,+05.0,068,0114,1740970722,42.139 00,0012,0016,0995.0,+04.7,068,0112,1740971022,42.119 00,0014,0018,0995.4,+05.1,067,0113,1740971622,42.151 00,0013,0017,0995.4,+05.1,066,0119,1740971922,42.121 00,0021,0028,0995.4,+05.1,066,0097,1740972522,42.292 00,0017,0023,0995.5,+05.1,065,0121,1740972822,42.299 00,0015,0021,0995.5,+05.2,066,0106,1740973122,42.299 00,0020,0027,0995.5,+05.2,066,0112,1740973422,42.313 00,0021,0028,0995.3,+05.1,066,0112,1740973722,42.291 00,0019,0026,0995.5,+05.1,067,0100,1740974022,42.267 00,0021,0028,0995.4,+05.2,067,0106,1740974322,42.251 00,0021,0028,0995.6,+05.1,067,0110,1740974622,42.265 00,0017,0023,0995.4,+05.0,068,0095,1740974922,42.242 00,0011,0015,0995.7,+04.8,069,0116,1740975522,42.258 00,0011,0015,0995.5,+04.7,070,0115,1740975822,42.321 00,0009,0012,0995.7,+04.5,071,0119,1740976422,42.39 00,0014,0018,0995.8,+04.6,071,0120,1740976722,42.388 00,0009,0012,0995.6,+04.4,071,0125,1740977022,42.38 00,0011,0015,0995.9,+04.5,072,0121,1740977622,42.385 00,0012,0016,0995.9,+04.3,071,0107,1740978222,42.396 00,0011,0015,0996.0,+04.5,070,0111,1740978822,42.396 00,0010,0013,0995.7,+04.4,070,0124,1740979122,42.391 00,0007,0010,0995.9,+04.5,069,0108,1740979422,42.456 00,0008,0011,0996.0,+04.4,069,0111,1740980022,42.533 00,0010,0013,0995.8,+04.5,070,0107,1740980322,42.53 00,0009,0012,0996.3,+04.6,069,0108,1740980622,42.488 00,0013,0017,0996.6,+04.9,069,0114,1740981222,42.511 00,0013,0017,0996.5,+04.8,068,0105,1740981522,42.477 00,0012,0016,0996.2,+04.7,067,0117,1740982122,42.53 00,0013,0017,0996.6,+04.8,066,0113,1740982422,42.487 00,0014,0018,0996.4,+04.8,067,0111,1740982722,42.489 00,0014,0018,0996.5,+04.7,067,0095,1740983322,42.618 00,0012,0016,0996.7,+04.8,066,0100,1740983622,42.611 00,0011,0015,0996.7,+04.8,067,0131,1740983922,42.626 00,0013,0017,0997.0,+04.9,067,0114,1740984222,42.631 00,0013,0017,0996.8,+04.9,066,0121,1740984522,42.637 00,0011,0015,0996.8,+05.2,065,0110,1740985122,42.645 00,0008,0011,0997.1,+05.3,063,0114,1740985422,42.637 00,0012,0016,0997.0,+05.4,065,0108,1740986022,42.627 00,0012,0016,0997.1,+05.4,064,0111,1740986622,42.649 00,0010,0013,0997.3,+05.8,063,0116,1740987222,42.74 00,0011,0015,0997.0,+05.7,062,0102,1740987522,42.732 00,0010,0013,0997.1,+05.9,061,0146,1740987822,42.731 00,0009,0012,0997.2,+06.0,059,0114,1740988422,42.728 00,0005,0007,0997.2,+06.5,054,0095,1740989022,42.727 00,0008,0011,0997.4,+06.8,055,0109,1740989322,42.713 00,0006,0008,0997.4,+06.9,052,0118,1740989622,42.73 00,0005,0007,0997.3,+07.3,050,0124,1740989922,42.724 00,0006,0008,0997.4,+07.6,048,0118,1740990522,42.875 00,0004,0006,0997.4,+07.8,044,0095,1740990822,42.836 00,0005,0007,0997.5,+07.6,047,0110,1740991122,42.858 00,0004,0006,0997.4,+08.0,045,0118,1740991422,42.848 00,0004,0006,0997.4,+08.1,044,0112,1740991722,42.86 00,0004,0006,0997.6,+08.4,046,0132,1740992022,42.85 00,0005,0007,0997.2,+08.5,044,0091,1740992322,42.847 00,0005,0007,0997.4,+08.1,046,0116,1740992622,42.793 00,0004,0006,0997.2,+08.2,045,0131,1740992922,42.804 00,0003,0005,0997.3,+08.6,041,0093,1740993222,42.837 00,0005,0007,0997.4,+08.6,040,0116,1740993522,42.804 00,0004,0006,0997.4,+08.9,039,0102,1740993822,42.87 00,0003,0005,0997.6,+08.8,037,0133,1740994422,42.938 00,0003,0005,0997.4,+08.9,037,0103,1740994722,42.946 00,0004,0006,0997.7,+09.1,040,0125,1740995022,42.938 00,0003,0005,0997.5,+09.0,039,0106,1740995322,42.938 00,0003,0005,0997.7,+09.2,040,0129,1740995622,42.919 00,0004,0006,0997.6,+09.2,042,0106,1740995922,42.956 00,0004,0006,0997.6,+09.6,042,0120,1740996222,42.923 00,0005,0007,0997.6,+09.7,042,0110,1740996522,42.913 00,0005,0007,0997.4,+09.0,041,0109,1740996822,42.93 00,0004,0006,0997.4,+09.0,041,0119,1740997122,42.932 00,0004,0006,0997.8,+09.2,040,0104,1740997422,42.979 00,0005,0007,0997.6,+09.4,039,0121,1740997723,43.069 00,0004,0006,0997.6,+09.5,036,0121,1740998023,43.086 00,0004,0006,0997.8,+09.4,039,0101,1740998323,43.07 00,0005,0007,0997.5,+09.8,038,0133,1740998623,43.082 00,0002,0003,0997.6,+10.0,038,0113,1740998923,43.068 00,0005,0007,0997.7,+09.9,039,0109,1740999223,43.023 00,0006,0008,0997.9,+10.3,039,0105,1740999523,43.057 00,0005,0007,0997.7,+10.2,039,0104,1740999823,43.02 00,0005,0007,0997.3,+10.1,041,0117,1741000123,43.063 00,0005,0007,0997.5,+10.5,041,0116,1741000423,43.025 00,0005,0007,0997.2,+10.7,039,0129,1741000723,43.058 00,0005,0007,0997.3,+10.0,038,0106,1741001023,43.079 00,0005,0007,0997.4,+10.4,040,0115,1741001323,43.173 00,0005,0007,0997.4,+10.2,040,0107,1741001623,43.184 00,0005,0007,0997.4,+10.1,039,0120,1741001923,43.165 00,0004,0006,0997.0,+10.3,038,0109,1741002223,43.167 00,0005,0007,0997.0,+10.7,039,0131,1741002523,43.151 00,0003,0005,0997.1,+10.5,037,0115,1741002823,43.167 00,0005,0007,0997.2,+11.1,036,0114,1741003123,43.13 00,0005,0007,0997.3,+11.7,035,0119,1741003423,43.141 00,0005,0007,0997.1,+11.0,037,0106,1741003723,43.12 00,0007,0010,0997.1,+11.0,038,0110,1741004023,43.12 00,0017,0023,0997.3,+11.1,037,0137,1741004323,43.136 00,0026,0036,0997.2,+11.1,037,0119,1741004623,43.171 00,0005,0007,0997.1,+11.6,036,0119,1741005223,43.247 00,0007,0010,0997.2,+11.1,038,0120,1741005523,43.259 00,0004,0006,0996.9,+10.5,037,0097,1741005823,43.268 00,0005,0007,0997.0,+10.5,037,0119,1741006123,43.269 00,0008,0011,0997.2,+10.3,038,0115,1741006423,43.238 00,0005,0007,0997.2,+09.5,040,0135,1741007023,43.231 00,0004,0006,0997.2,+09.6,040,0117,1741007323,43.239 00,0003,0005,0997.1,+09.3,038,0115,1741007623,43.235 00,0005,0007,0997.0,+09.4,040,0106,1741007923,43.234 00,0005,0007,0997.0,+09.2,040,0101,1741008223,43.277 00,0012,0016,0996.9,+09.1,042,0137,1741008523,43.366 00,0010,0013,0997.1,+09.3,041,0098,1741008823,43.404 00,0006,0008,0997.0,+09.5,042,0108,1741009123,43.365 00,0004,0006,0997.0,+09.5,040,0112,1741009423,43.394 00,0004,0006,0996.9,+09.9,039,0106,1741009723,43.392 00,0005,0007,0997.2,+09.9,040,0116,1741010023,43.379 00,0004,0006,0996.6,+10.1,040,0118,1741010323,43.352 00,0005,0007,0996.9,+09.5,039,0122,1741010623,43.322 00,0005,0007,0996.9,+09.3,040,0114,1741010923,43.323 00,0006,0008,0997.2,+09.6,040,0116,1741011223,43.304 00,0005,0007,0997.0,+10.7,038,0123,1741011523,43.327 00,0005,0007,0996.9,+09.7,039,0104,1741012123,43.449 00,0006,0008,0997.1,+10.0,039,0120,1741012423,43.473 00,0004,0006,0996.8,+10.2,038,0099,1741012723,43.458 00,0005,0007,0997.1,+10.3,036,0125,1741013023,43.445 00,0005,0007,0996.9,+10.6,037,0125,1741013323,43.444 00,0007,0010,0997.2,+10.0,037,0122,1741013623,43.454 00,0006,0008,0997.1,+10.0,037,0106,1741013923,43.422 00,0004,0006,0996.9,+10.4,036,0111,1741014223,43.458 00,0006,0008,0996.7,+10.4,036,0107,1741014523,43.42 00,0003,0005,0996.9,+10.5,034,0113,1741014823,43.409 00,0005,0007,0996.8,+10.5,034,0120,1741015123,43.409 00,0004,0006,0997.3,+10.3,035,0117,1741015723,43.573 00,0005,0007,0997.3,+10.1,036,0093,1741016023,43.59 00,0005,0007,0996.8,+10.2,037,0113,1741016323,43.562 00,0004,0006,0997.3,+10.4,038,0129,1741016623,43.54 00,0007,0010,0997.0,+09.4,040,0108,1741016923,43.54 00,0005,0007,0997.1,+08.8,042,0121,1741017223,43.528 00,0004,0006,0997.1,+08.1,042,0112,1741017523,43.561 00,0004,0006,0997.1,+07.8,042,0132,1741017823,43.509 00,0005,0007,0997.2,+07.9,042,0101,1741018123,43.524 00,0005,0007,0997.0,+07.5,044,0111,1741018423,43.515 00,0008,0011,0996.9,+07.3,045,0107,1741018723,43.487 00,0006,0008,0997.1,+06.9,046,0122,1741019023,43.549 00,0006,0008,0996.9,+06.6,047,0111,1741019323,43.644 00,0009,0012,0997.1,+06.4,047,0137,1741019623,43.651 00,0006,0008,0996.9,+06.6,047,0118,1741019923,43.658 00,0007,0010,0997.1,+06.6,048,0109,1741020223,43.641 00,0008,0011,0997.0,+06.3,050,0128,1741020523,43.644 00,0008,0011,0996.8,+05.3,053,0098,1741020823,43.65 00,0007,0010,0997.2,+05.5,053,0107,1741021123,43.651 00,0006,0008,0996.9,+04.1,056,0111,1741021423,43.624 00,0007,0010,0997.0,+05.3,052,0115,1741021723,43.64 00,0006,0008,0997.1,+05.7,051,0104,1741022023,43.629 00,0006,0008,0997.1,+05.4,052,0103,1741022323,43.645 00,0006,0008,0997.0,+05.4,053,0146,1741022623,43.682 00,0009,0012,0997.3,+05.4,053,0128,1741022923,43.824 00,0009,0012,0997.0,+04.5,055,0104,1741023223,43.788 00,0005,0007,0997.2,+04.8,054,0127,1741023523,43.795 00,0008,0011,0997.1,+05.0,053,0119,1741023823,43.773 00,0009,0012,0997.0,+05.1,053,0111,1741024123,43.755 00,0005,0007,0997.4,+05.1,053,0125,1741024423,43.782 00,0007,0010,0997.0,+04.6,055,0121,1741024723,43.741 00,0006,0008,0996.8,+04.6,055,0115,1741025023,43.762 00,0007,0010,0997.0,+04.6,056,0120,1741025323,43.732 00,0008,0011,0997.1,+04.2,057,0108,1741025623,43.755 00,0005,0007,0997.4,+04.2,058,0098,1741025923,43.786 00,0007,0010,0997.2,+04.1,058,0132,1741026223,43.829 00,0006,0008,0997.2,+03.8,057,0122,1741026823,43.885 00,0008,0011,0996.8,+02.6,061,0112,1741027123,43.895 00,0006,0008,0997.1,+02.4,062,0111,1741027423,43.858 00,0007,0010,0997.2,+02.3,062,0130,1741027723,43.906 00,0007,0010,0997.2,+01.7,064,0120,1741028023,43.882 00,0009,0012,0997.3,+02.4,062,0130,1741028323,43.892 00,0009,0012,0997.4,+02.7,060,0126,1741028623,43.886 00,0010,0013,0997.8,+03.1,059,0126,1741028923,43.874 00,0007,0010,0997.9,+03.3,059,0106,1741029223,43.902 00,0007,0010,0997.5,+03.1,060,0106,1741029523,43.861 00,0007,0010,0997.3,+02.1,063,0128,1741029823,43.918 00,0008,0011,0997.7,+03.1,060,0109,1741030124,44.012 00,0009,0012,0997.5,+02.4,064,0096,1741030424,44.036 00,0008,0011,0997.6,+03.4,059,0110,1741030724,44.031 00,0007,0010,0998.1,+04.1,059,0119,1741031024,44.021 00,0008,0011,0997.5,+03.6,061,0131,1741031324,44.015 00,0009,0012,0997.6,+03.4,061,0117,1741031624,44.002 00,0007,0010,0997.9,+03.3,061,0108,1741031924,44.014 00,0009,0012,0997.8,+03.0,061,0135,1741032224,44.057 00,0008,0011,0997.5,+02.1,064,0105,1741032524,44.029 00,0011,0015,0997.7,+03.0,061,0112,1741032823,43.999 00,0009,0012,0997.4,+03.2,061,0120,1741033124,44.01 00,0007,0010,0997.6,+02.7,062,0121,1741033424,44.08 00,0008,0011,0997.8,+03.0,062,0119,1741034024,44.167 00,0007,0010,0997.8,+03.1,062,0104,1741034324,44.153 00,0009,0012,0997.5,+03.2,062,0086,1741034624,44.162 00,0007,0010,0997.5,+03.0,061,0098,1741034924,44.156 00,0010,0013,0997.6,+02.8,063,0113,1741035224,44.136 00,0008,0011,0997.5,+02.7,063,0107,1741035524,44.168 00,0009,0012,0997.4,+02.3,064,0114,1741035824,44.149 00,0007,0010,0997.3,+02.4,066,0100,1741036124,44.123 00,0009,0012,0997.3,+02.7,065,0120,1741036424,44.154 00,0012,0016,0997.2,+02.8,063,0119,1741036724,44.154 00,0013,0017,0997.2,+02.0,065,0110,1741037024,44.216 00,0009,0012,0997.4,+02.4,065,0118,1741037624,44.271 00,0008,0011,0997.1,+02.7,064,0127,1741037924,44.275 00,0009,0012,0996.9,+02.2,064,0108,1741038224,44.289 00,0012,0016,0997.2,+02.3,064,0117,1741038524,44.276 00,0012,0016,0996.9,+01.9,065,0115,1741038824,44.276 00,0014,0018,0996.9,+02.2,064,0112,1741039124,44.281 00,0013,0017,0997.0,+01.6,067,0103,1741039424,44.258 00,0011,0015,0996.9,+02.0,065,0115,1741039724,44.287 00,0009,0012,0996.7,+01.7,066,0105,1741040024,44.28 00,0008,0011,0996.9,+02.4,065,0128,1741040324,44.282 00,0009,0012,0997.1,+03.0,063,0110,1741040924,44.457 00,0007,0010,0996.9,+02.7,064,0116,1741041224,44.421 00,0009,0012,0996.9,+02.3,065,0119,1741041524,44.418 00,0007,0010,0996.7,+02.1,065,0114,1741041824,44.428 00,0009,0012,0996.8,+02.1,065,0101,1741042124,44.398 00,0008,0011,0996.8,+02.4,064,0105,1741042724,44.438 00,0007,0010,0996.8,+02.5,064,0123,1741043024,44.424 00,0008,0011,0997.0,+02.6,062,0121,1741043324,44.411 00,0007,0010,0996.6,+02.4,063,0117,1741043624,44.381 00,0006,0008,0997.0,+03.0,060,0114,1741043924,44.398 00,0006,0008,0996.9,+02.6,062,0107,1741044224,44.469 00,0006,0008,0996.8,+02.6,061,0114,1741044524,44.552 00,0009,0012,0996.7,+02.7,062,0114,1741045124,44.569 00,0012,0016,0996.7,+02.2,065,0131,1741045424,44.57 00,0009,0012,0996.5,+01.9,066,0093,1741045724,44.553 00,0006,0008,0996.5,+01.6,066,0118,1741046024,44.542 00,0008,0011,0996.8,+01.5,065,0115,1741046324,44.542 00,0008,0011,0996.5,+01.4,066,0095,1741046624,44.558 00,0007,0010,0996.3,+01.7,068,0117,1741046924,44.527 00,0009,0012,0996.3,+01.9,065,0107,1741047224,44.541 00,0008,0011,0996.4,+01.9,065,0126,1741047524,44.521 00,0009,0012,0996.7,+02.5,065,0103,1741048124,44.672 00,0009,0012,0996.2,+02.2,066,0114,1741048424,44.671 00,0008,0011,0996.2,+02.6,066,0106,1741048724,44.68 00,0007,0010,0996.2,+02.3,068,0118,1741049324,44.69 00,0010,0013,0996.2,+02.8,066,0105,1741049624,44.665 00,0008,0011,0996.6,+03.1,065,0106,1741049924,44.693 00,0007,0010,0996.5,+03.4,064,0118,1741050524,44.672 00,0007,0010,0996.4,+03.4,065,0104,1741050824,44.667 00,0007,0010,0996.3,+03.9,061,0108,1741051424,44.693 00,0009,0012,0996.3,+03.2,063,0108,1741051724,44.822 00,0010,0013,0996.3,+03.3,063,0115,1741052024,44.797 00,0009,0012,0996.6,+03.1,063,0118,1741052324,44.806 00,0009,0012,0996.0,+02.8,064,0128,1741052624,44.813 00,0009,0012,0996.5,+02.7,065,0130,1741052924,44.806 00,0010,0013,0996.2,+02.8,064,0120,1741053224,44.788 00,0009,0012,0996.4,+02.3,065,0117,1741053524,44.786 00,0010,0013,0996.1,+02.1,065,0124,1741053824,44.821 00,0010,0013,0995.9,+01.7,066,0107,1741054124,44.778 00,0009,0012,0996.1,+01.5,065,0116,1741054724,44.805 00,0008,0011,0995.9,+02.2,064,0107,1741055324,44.946 00,0007,0010,0996.1,+01.9,064,0109,1741055624,44.955 00,0007,0010,0995.9,+01.8,065,0143,1741055924,44.933 00,0007,0010,0996.0,+01.0,067,0115,1741056524,44.91 00,0010,0013,0995.8,+00.5,069,0129,1741057124,44.937 00,0008,0011,0995.7,+00.3,069,0104,1741057724,44.899 00,0008,0011,0995.7,+00.3,069,0125,1741058324,44.906 00,0008,0011,0995.6,+00.3,068,0103,1741058925,45.084 00,0009,0012,0996.0,+00.8,067,0119,1741059225,45.049 00,0008,0011,0995.6,+01.0,065,0130,1741059525,45.058 00,0007,0010,0995.8,+01.4,064,0108,1741059825,45.04 00,0010,0013,0996.0,+01.2,064,0110,1741060425,45.076 00,0010,0013,0996.2,+01.5,063,0129,1741060725,45.055 00,0009,0012,0995.9,+01.8,062,0116,1741061025,45.034 00,0011,0015,0996.0,+01.7,063,0134,1741061325,45.045 00,0012,0016,0996.1,+01.8,062,0112,1741061625,45.053 00,0010,0013,0996.1,+01.7,063,0086,1741062225,45.106 00,0008,0011,0996.3,+01.7,063,0116,1741062825,45.215 00,0010,0013,0996.0,+01.5,063,0111,1741063125,45.207 00,0008,0011,0996.2,+01.3,064,0104,1741063425,45.19 00,0010,0013,0996.3,+01.5,063,0120,1741063725,45.169 00,0012,0016,0996.2,+01.7,064,0106,1741064025,45.182 00,0010,0013,0996.3,+01.5,064,0107,1741064325,45.199 00,0012,0016,0996.4,+01.6,063,0114,1741064925,45.171 00,0012,0016,0996.6,+01.8,063,0132,1741065225,45.164 00,0010,0013,0996.7,+02.3,063,0111,1741065825,45.214 00,0011,0015,0997.0,+02.2,063,0091,1741066125,45.294 00,0009,0012,0996.9,+02.4,062,0116,1741066725,45.32 00,0010,0013,0996.8,+02.4,062,0124,1741067025,45.333 00,0007,0010,0997.1,+02.5,062,0112,1741067325,45.315 00,0009,0012,0997.2,+02.8,063,0113,1741067925,45.311 00,0011,0015,0997.1,+02.5,064,0106,1741068225,45.283 00,0010,0013,0997.1,+02.4,067,0114,1741068525,45.293 00,0012,0016,0997.2,+02.6,067,0112,1741068825,45.278 00,0010,0013,0997.4,+02.8,067,0107,1741069125,45.27 00,0012,0016,0997.6,+02.9,069,0130,1741069425,45.348 00,0009,0012,0997.4,+03.2,067,0111,1741069725,45.456 00,0011,0015,0997.4,+03.3,065,0106,1741070025,45.439 00,0010,0013,0997.4,+03.5,067,0137,1741070325,45.455 00,0010,0013,0997.7,+03.6,065,0108,1741070625,45.428 00,0010,0013,0997.4,+03.8,065,0104,1741070925,45.43 00,0009,0012,0997.7,+03.8,063,0116,1741071225,45.419 00,0011,0015,0997.6,+03.9,064,0120,1741071525,45.451 00,0011,0015,0997.6,+04.1,065,0114,1741072125,45.428 00,0012,0016,0997.7,+04.2,066,0111,1741072425,45.449 00,0008,0011,0997.5,+04.1,067,0113,1741072725,45.408 00,0010,0013,0997.5,+04.1,066,0135,1741073025,45.466 00,0009,0012,0997.5,+04.8,066,0117,1741073625,45.549 00,0010,0013,0997.5,+04.7,065,0109,1741073925,45.574 00,0008,0011,0997.9,+05.3,062,0111,1741074225,45.565 00,0010,0013,0997.4,+05.4,063,0108,1741074525,45.54 00,0010,0013,0997.6,+05.6,063,0110,1741074825,45.589 00,0010,0013,0997.5,+06.0,061,0106,1741075125,45.579 00,0009,0012,0997.7,+06.2,060,0118,1741075425,45.557 00,0008,0011,0997.9,+06.1,060,0109,1741075725,45.531 00,0009,0012,0997.8,+06.6,059,0103,1741076025,45.543 00,0007,0010,0997.8,+06.4,056,0114,1741076325,45.526 00,0011,0015,0997.7,+07.1,053,0112,1741076925,45.71 00,0011,0015,0997.8,+07.1,053,0116,1741077225,45.705 00,0008,0011,0997.5,+07.9,047,0113,1741077525,45.681 00,0008,0011,0997.6,+08.1,049,0119,1741077825,45.697 00,0007,0010,0997.9,+08.9,042,0107,1741078425,45.662 00,0013,0017,0997.7,+08.8,044,0106,1741078725,45.66 00,0010,0013,0998.0,+08.9,042,0091,1741079025,45.687 00,0006,0008,0997.8,+08.9,043,0117,1741079325,45.647 00,0009,0012,0997.9,+09.0,041,0118,1741079625,45.675 00,0008,0011,0997.8,+09.1,043,0109,1741079925,45.667 00,0011,0015,0997.8,+09.1,042,0105,1741080225,45.699 00,0008,0011,0998.1,+09.3,040,0111,1741080525,45.821 00,0009,0012,0997.8,+09.4,043,0116,1741080825,45.804 00,0007,0010,0997.8,+09.5,039,0098,1741081125,45.785 00,0013,0017,0997.8,+09.6,042,0113,1741081425,45.816 00,0010,0013,0997.9,+09.7,041,0104,1741081725,45.786 00,0008,0011,0997.7,+09.8,041,0097,1741082025,45.766 00,0015,0021,0997.7,+10.1,040,0095,1741082325,45.789 00,0007,0010,0997.6,+10.2,040,0114,1741082625,45.772 00,0008,0011,0997.9,+10.6,039,0104,1741082925,45.749 00,0010,0013,0998.0,+10.6,038,0109,1741083225,45.734 00,0016,0022,0997.7,+11.0,038,0129,1741083525,45.746 00,0007,0010,0997.6,+10.8,037,0120,1741083825,45.797 00,0009,0012,0997.4,+10.7,039,0103,1741084125,45.893 00,0009,0012,0997.2,+10.8,039,0112,1741084425,45.885 00,0009,0012,0997.3,+11.1,038,0120,1741084725,45.907 00,0009,0012,0997.5,+10.9,038,0111,1741085025,45.911 00,0012,0016,0997.4,+11.5,036,0103,1741085325,45.888 00,0008,0011,0997.1,+11.4,036,0120,1741085625,45.909 00,0009,0012,0997.1,+11.1,037,0111,1741085925,45.871 00,0011,0015,0997.1,+11.4,037,0114,1741086225,45.873 00,0009,0012,0997.0,+11.9,036,0118,1741086525,45.896 00,0012,0016,0997.1,+11.4,037,0103,1741086825,45.905 00,0011,0015,0996.9,+11.0,038,0120,1741087125,45.871 00,0011,0015,0996.8,+11.2,039,0120,1741087425,45.907 00,0009,0012,0996.6,+12.2,037,0096,1741088026,46.009 00,0010,0013,0996.7,+11.7,036,0122,1741088325,45.994 00,0013,0017,0997.0,+11.7,037,0112,1741088625,45.999 00,0011,0015,0996.7,+11.9,036,0109,1741088925,45.965 00,0008,0011,0996.5,+13.1,034,0122,1741089225,45.986 00,0009,0012,0996.5,+12.6,034,0108,1741089525,45.975 00,0008,0011,0996.6,+12.6,034,0114,1741089825,45.961 00,0009,0012,0996.5,+12.7,034,0099,1741090125,45.992 00,0009,0012,0996.6,+12.9,034,0133,1741090425,45.958 00,0013,0017,0996.2,+13.0,035,0119,1741090725,45.961 00,0008,0011,0996.4,+14.0,033,0114,1741091026,46.032 00,0008,0011,0996.1,+13.4,034,0132,1741091626,46.129 00,0009,0012,0996.2,+13.1,034,0130,1741091926,46.107 00,0008,0011,0995.9,+13.2,034,0121,1741092226,46.101 00,0016,0022,0996.3,+13.1,034,0119,1741092526,46.086 00,0009,0012,0996.0,+13.0,035,0121,1741092826,46.07 00,0007,0010,0996.2,+13.1,035,0109,1741093126,46.075 00,0009,0012,0996.2,+13.4,033,0120,1741093426,46.091 00,0009,0012,0996.3,+13.9,033,0103,1741093726,46.056 00,0007,0010,0996.0,+15.4,031,0120,1741094026,46.06 00,0009,0012,0996.0,+13.1,035,0112,1741094326,46.04 00,0009,0012,0995.7,+13.3,034,0102,1741094626,46.098 00,0009,0012,0996.0,+14.8,034,0103,1741095226,46.183 00,0009,0012,0996.2,+14.2,034,0119,1741095526,46.195 00,0010,0013,0996.0,+13.3,035,0107,1741095826,46.161 00,0009,0012,0996.1,+14.9,032,0100,1741096126,46.18 00,0008,0011,0996.0,+13.5,034,0124,1741096426,46.194 00,0007,0010,0995.9,+13.1,035,0120,1741096726,46.179 00,0009,0012,0996.1,+14.5,034,0134,1741097026,46.186 00,0010,0013,0995.8,+13.7,034,0137,1741097326,46.186 00,0009,0012,0995.8,+13.6,035,0108,1741097626,46.13 00,0017,0023,0996.1,+14.1,035,0130,1741098226,46.169 00,0010,0013,0995.8,+15.0,032,0116,1741098526,46.271 00,0011,0015,0995.9,+13.7,035,0105,1741098826,46.262 00,0009,0012,0995.6,+13.2,036,0109,1741099126,46.274 00,0010,0013,0995.6,+13.2,037,0101,1741099426,46.264 00,0008,0011,0995.8,+14.2,035,0131,1741099726,46.306 00,0010,0013,0995.8,+13.7,037,0121,1741100026,46.248 00,0009,0012,0995.6,+13.6,037,0109,1741100326,46.261 00,0009,0012,0995.7,+13.6,036,0108,1741100626,46.239 00,0012,0016,0995.9,+13.7,036,0129,1741100926,46.259 00,0011,0015,0995.6,+13.6,037,0122,1741101226,46.272 00,0009,0012,0995.5,+13.5,036,0109,1741101526,46.273 00,0010,0013,0995.8,+13.4,037,0129,1741101826,46.303 00,0009,0012,0995.8,+13.4,037,0099,1741102126,46.386 00,0009,0012,0995.6,+13.8,037,0130,1741102426,46.39 00,0012,0016,0995.7,+12.8,038,0104,1741102726,46.371 00,0010,0013,0995.7,+12.5,038,0097,1741103026,46.368 00,0010,0013,0995.7,+12.5,038,0117,1741103326,46.371 00,0010,0013,0995.7,+11.8,040,0111,1741103626,46.384 00,0012,0016,0996.1,+11.2,041,0116,1741103926,46.383 00,0010,0013,0995.9,+11.0,042,0092,1741104226,46.373 00,0011,0015,0996.0,+11.0,043,0095,1741104526,46.328 00,0014,0018,0995.7,+09.4,047,0095,1741104826,46.329 00,0010,0013,0995.9,+08.4,051,0103,1741105126,46.317 00,0011,0015,0995.8,+07.6,053,0120,1741105426,46.387 00,0012,0016,0995.7,+07.7,053,0092,1741105726,46.491 00,0009,0012,0995.5,+07.1,054,0100,1741106026,46.475 00,0010,0013,0995.4,+06.0,058,0121,1741106326,46.461 00,0011,0015,0995.5,+05.9,058,0122,1741106626,46.469 00,0011,0015,0995.6,+06.7,056,0129,1741106926,46.462 00,0013,0017,0995.6,+06.8,055,0126,1741107226,46.441 00,0008,0011,0995.6,+06.2,057,0122,1741107526,46.44 00,0008,0011,0995.7,+06.2,057,0113,1741108126,46.457 00,0008,0011,0995.7,+05.8,058,0123,1741108426,46.435 00,0009,0012,0995.4,+05.7,059,0120,1741109026,46.5 00,0009,0012,0995.6,+05.3,060,0131,1741109626,46.599 00,0011,0015,0996.0,+07.0,055,0114,1741109926,46.581 00,0012,0016,0996.1,+06.3,056,0128,1741110226,46.575 00,0013,0017,0996.0,+06.3,056,0115,1741110526,46.566 00,0010,0013,0995.8,+06.2,057,0113,1741110826,46.579 00,0011,0015,0995.6,+04.6,061,0109,1741111126,46.559 00,0011,0015,0995.7,+05.1,060,0125,1741111426,46.566 00,0012,0016,0996.0,+06.2,057,0121,1741111726,46.574 00,0010,0013,0995.8,+04.3,062,0125,1741112026,46.576 00,0008,0011,0996.0,+05.2,059,0121,1741112326,46.571 00,0008,0011,0995.9,+04.3,062,0106,1741112626,46.621 00,0009,0012,0996.0,+04.3,061,0114,1741113226,46.691 00,0008,0011,0995.6,+03.3,062,0116,1741113526,46.717 00,0011,0015,0996.0,+03.9,063,0114,1741113826,46.699 00,0010,0013,0995.9,+04.0,061,0115,1741114126,46.699 00,0009,0012,0996.2,+04.6,059,0105,1741114426,46.687 00,0009,0012,0996.4,+06.0,055,0128,1741115026,46.696 00,0012,0016,0996.2,+05.3,058,0115,1741115626,46.701 00,0010,0013,0996.1,+03.3,063,0129,1741115926,46.701 00,0012,0016,0996.5,+05.1,058,0098,1741116526,46.83 00,0008,0011,0996.0,+03.8,061,0091,1741116826,46.843 00,0010,0013,0996.4,+03.7,062,0117,1741117126,46.832 00,0010,0013,0996.0,+03.6,060,0092,1741117426,46.847 00,0010,0013,0996.1,+03.9,060,0120,1741117726,46.818 00,0011,0015,0996.4,+03.3,061,0116,1741118026,46.828 00,0013,0017,0996.0,+02.7,062,0096,1741118326,46.86 00,0011,0015,0995.9,+02.7,064,0139,1741118626,46.815 00,0011,0015,0996.0,+02.8,063,0101,1741118926,46.841 00,0012,0016,0996.0,+02.7,063,0106,1741119226,46.815 00,0009,0012,0996.1,+02.9,062,0123,1741119526,46.835 00,0008,0011,0996.3,+03.8,061,0110,1741119826,46.843 00,0010,0013,0995.9,+02.9,063,0113,1741120426,46.979 00,0011,0015,0996.3,+03.0,062,0118,1741120726,46.957 00,0011,0015,0996.3,+03.0,063,0117,1741121026,46.979 00,0010,0013,0996.6,+03.8,060,0122,1741121326,46.979 00,0009,0012,0996.2,+01.9,065,0109,1741121626,46.983 00,0010,0013,0996.3,+02.7,063,0142,1741121926,46.97 00,0013,0017,0996.0,+01.7,066,0113,1741122226,46.956 00,0009,0012,0996.3,+03.0,062,0104,1741122526,46.975 00,0010,0013,0996.4,+03.0,064,0129,1741122826,46.922 00,0011,0015,0996.4,+02.7,064,0113,1741123126,46.93 00,0010,0013,0996.4,+02.1,065,0120,1741123727,47.084 00,0011,0015,0996.3,+02.0,067,0130,1741124027,47.109 00,0011,0015,0996.5,+02.4,065,0142,1741124327,47.088 00,0010,0013,0996.2,+01.2,068,0119,1741124627,47.114 00,0012,0016,0996.3,+02.2,065,0118,1741124927,47.094 00,0011,0015,0996.3,+02.0,064,0108,1741125527,47.084 00,0010,0013,0996.3,+00.8,069,0110,1741126127,47.091 00,0011,0015,0996.2,+00.4,070,0108,1741126727,47.095 00,0011,0015,0996.1,+00.5,068,0114,1741127027,47.102 00,0010,0013,0996.4,+01.0,066,0154,1741127327,47.217 00,0010,0013,0996.7,+01.8,063,0109,1741127627,47.223 00,0009,0012,0996.5,+01.7,066,0124,1741127927,47.223 00,0009,0012,0996.7,+00.8,068,0112,1741128227,47.28 00,0014,0018,0996.5,+00.3,069,0113,1741128527,47.216 00,0010,0013,0996.9,+01.5,067,0108,1741128827,47.209 00,0013,0017,0996.7,+01.2,067,0105,1741129427,47.217 00,0010,0013,0996.7,+01.4,066,0123,1741129727,47.225 00,0011,0015,0996.9,+01.7,066,0131,1741130027,47.198 00,0011,0015,0997.0,+01.7,066,0092,1741130327,47.22 00,0012,0016,0996.9,+01.9,065,0113,1741130627,47.246 00,0011,0015,0997.0,+01.8,065,0106,1741131227,47.348 00,0011,0015,0996.8,+01.5,065,0125,1741131527,47.362 00,0010,0013,0997.0,+02.0,065,0134,1741131827,47.346 00,0011,0015,0996.9,+02.0,065,0111,1741132127,47.368 00,0010,0013,0997.3,+02.1,064,0097,1741132427,47.363 00,0013,0017,0997.2,+01.6,066,0105,1741132727,47.362 00,0012,0016,0997.1,+01.6,064,0101,1741133027,47.326 00,0010,0013,0997.0,+00.9,067,0112,1741133327,47.38 00,0010,0013,0997.0,+00.8,065,0117,1741133627,47.333 00,0012,0016,0996.6,+00.6,068,0120,1741134227,47.394 00,0010,0013,0996.3,-00.1,070,0121,1741134830,50.882 00,0011,0015,0996.5,+00.1,068,0108,1741135127,47.478 00,0011,0015,0996.5,-00.3,068,0123,1741135727,47.494 00,0013,0017,0996.2,-00.8,070,0121,1741136027,47.466 00,0015,0021,0996.2,-01.3,070,0110,1741136327,47.454 00,0013,0017,0996.3,-00.5,070,0097,1741136627,47.444 00,0020,0027,0996.4,-00.1,069,0109,1741136927,47.482 00,0015,0021,0996.3,+00.0,068,0105,1741137227,47.454 00,0010,0013,0996.4,-00.4,068,0130,1741137827,47.496 00,0011,0015,0996.1,-00.5,067,0122,1741138427,47.617 00,0012,0016,0996.2,-00.8,068,0103,1741138727,47.608 00,0012,0016,0996.1,-00.6,068,0117,1741139327,47.598 00,0011,0015,0996.2,-00.6,069,0133,1741139927,47.616 00,0012,0016,0996.1,-01.1,069,0110,1741140227,47.591 00,0013,0017,0996.3,-00.7,068,0126,1741140827,47.59 00,0012,0016,0996.2,-00.6,068,0112,1741141427,47.665 00,0015,0021,0996.2,-00.5,066,0115,1741142027,47.751 00,0011,0015,0996.6,+00.0,068,0124,1741142327,47.768 00,0011,0015,0996.6,+00.5,067,0123,1741142627,47.725 00,0011,0015,0996.4,-00.1,065,0113,1741143227,47.766 00,0014,0018,0996.7,+00.0,065,0134,1741143527,47.758 00,0011,0015,0996.5,+00.3,067,0094,1741143827,47.729 00,0012,0016,0996.6,-00.8,067,0104,1741144427,47.758 00,0011,0015,0996.4,-01.0,068,0114,1741144727,47.743 00,0013,0017,0996.6,-00.6,067,0115,1741145027,47.79 00,0011,0015,0996.7,-00.4,067,0107,1741145627,47.87 00,0012,0016,0996.8,+00.3,066,0117,1741145927,47.883 00,0011,0015,0997.1,+00.3,067,0103,1741146227,47.871 00,0013,0017,0997.2,+00.4,067,0119,1741146827,47.9 00,0010,0013,0996.9,-00.3,067,0107,1741147127,47.909 00,0016,0022,0997.3,+00.1,067,0128,1741147427,47.879 00,0015,0021,0997.2,+00.6,066,0116,1741147727,47.867 00,0018,0024,0996.9,-00.9,067,0122,1741148327,47.901 00,0014,0018,0997.3,-00.5,069,0102,1741148928,48.07 00,0010,0013,0997.0,-00.9,069,0116,1741149228,48.028 00,0011,0015,0997.2,-00.1,066,0114,1741149528,48.039 00,0014,0018,0997.2,-01.6,070,0124,1741149828,48.032 00,0014,0018,0997.1,-01.2,068,0113,1741150128,48.029 00,0012,0016,0997.4,-00.1,067,0120,1741150428,48.023 00,0013,0017,0997.3,-00.0,066,0116,1741150728,48.029 00,0012,0016,0997.4,-00.7,070,0137,1741151328,48.046 00,0013,0017,0997.5,-00.3,072,0118,1741151628,48.007 00,0011,0015,0997.7,-00.1,072,0119,1741152228,48.061 00,0011,0015,0998.0,+01.4,069,0113,1741152828,48.168 00,0017,0023,0998.3,+01.8,070,0098,1741153128,48.17 00,0015,0021,0998.1,+01.8,069,0134,1741153728,48.176 00,0014,0018,0998.5,+03.1,066,0118,1741154328,48.186 00,0015,0021,0998.7,+03.4,065,0106,1741154628,48.151 00,0014,0018,0998.7,+04.0,068,0105,1741154928,48.171 00,0013,0017,0998.6,+04.4,069,0095,1741155228,48.167 00,0013,0017,0998.9,+04.6,067,0115,1741155528,48.145 00,0015,0021,0998.8,+04.7,068,0115,1741156128,48.31 00,0014,0018,0998.9,+04.7,068,0105,1741156428,48.299 00,0014,0018,0999.0,+04.8,067,0118,1741156728,48.296 00,0016,0022,0998.9,+05.2,066,0105,1741157028,48.283 00,0011,0015,0999.1,+05.5,065,0121,1741157328,48.302 00,0015,0021,0999.1,+05.5,064,0107,1741157628,48.305 00,0017,0023,0999.5,+05.7,063,0114,1741157928,48.296 00,0013,0017,0999.3,+06.0,063,0116,1741158528,48.254 00,0012,0016,0999.6,+06.1,062,0108,1741158828,48.268 00,0013,0017,0999.1,+06.4,062,0100,1741159128,48.272 00,0013,0017,0999.2,+06.4,062,0109,1741159428,48.328 00,0015,0021,0999.3,+06.7,061,0114,1741160028,48.433 00,0013,0017,0999.6,+07.0,062,0113,1741160328,48.416 00,0015,0021,0999.5,+07.0,061,0106,1741160628,48.418 00,0011,0015,0999.4,+07.3,061,0126,1741160928,48.429 00,0012,0016,0999.9,+07.3,059,0107,1741161228,48.399 00,0015,0021,0999.7,+07.8,058,0115,1741161528,48.407 00,0017,0023,0999.6,+07.9,058,0112,1741161828,48.387 00,0012,0016,0999.6,+08.2,057,0104,1741162128,48.374 00,0014,0018,0999.6,+09.0,058,0108,1741162728,48.4 00,0012,0016,0999.6,+09.4,054,0115,1741163328,48.539 00,0020,0027,1000.2,+09.9,054,0105,1741163628,48.516 00,0011,0015,0999.8,+10.0,054,0098,1741163928,48.539 00,0012,0016,1000.0,+10.2,051,0106,1741164228,48.507 00,0014,0018,1000.2,+10.7,052,0101,1741164528,48.527 00,0014,0018,1000.2,+10.7,049,0119,1741164828,48.499 00,0013,0017,1000.1,+11.4,051,0099,1741165128,48.498 00,0015,0021,1000.0,+11.5,048,0100,1741165428,48.503 00,0014,0018,1000.3,+11.8,049,0120,1741165728,48.517 00,0014,0018,1000.3,+12.2,049,0113,1741166028,48.463 00,0014,0018,1000.2,+12.0,047,0115,1741166328,48.463 00,0013,0017,1000.3,+12.0,046,0111,1741166628,48.527 00,0016,0022,1000.3,+12.8,044,0122,1741167228,48.604 00,0015,0021,1000.1,+12.8,046,0103,1741167528,48.617 00,0016,0022,0999.9,+13.3,044,0116,1741167828,48.592 00,0016,0022,0999.9,+13.4,044,0121,1741168128,48.605 00,0016,0022,0999.8,+13.3,043,0127,1741168428,48.616 00,0019,0026,0999.8,+13.6,044,0115,1741168728,48.613 00,0021,0028,0999.9,+13.7,043,0108,1741169028,48.593 00,0019,0026,0999.8,+13.4,045,0137,1741169328,48.599 00,0022,0029,0999.7,+13.7,043,0092,1741169628,48.585 00,0022,0029,0999.8,+13.4,043,0114,1741169928,48.592 00,0020,0027,0999.9,+14.0,042,0106,1741170228,48.664 00,0020,0027,0999.4,+14.1,040,0104,1741170828,48.742 00,0026,0036,0999.4,+14.9,041,0104,1741171128,48.727 00,0022,0029,0999.3,+14.6,040,0111,1741171428,48.731 00,0017,0023,0999.3,+14.5,040,0118,1741171728,48.738 00,0016,0022,0999.2,+15.1,038,0114,1741172028,48.751 00,0018,0024,0999.0,+14.7,038,0110,1741172328,48.691 00,0016,0022,0999.0,+15.4,036,0107,1741172628,48.693 00,0016,0022,0999.2,+15.6,035,0120,1741172928,48.711 00,0012,0016,0998.9,+16.5,034,0110,1741173228,48.668 00,0016,0022,0998.9,+16.0,033,0118,1741173528,48.695 00,0012,0016,0998.9,+16.3,035,0119,1741173828,48.725 00,0013,0017,0999.0,+16.2,033,0089,1741174128,48.841 00,0015,0021,0999.2,+16.6,033,0114,1741174428,48.817 00,0009,0012,0999.0,+18.5,027,0121,1741174728,48.813 00,0013,0017,0998.8,+17.0,026,0109,1741175028,48.84 00,0007,0010,0998.6,+17.0,026,0114,1741175328,48.849 00,0007,0010,0998.7,+16.8,027,0107,1741175628,48.815 00,0009,0012,0998.8,+16.8,022,0090,1741175928,48.789 00,0007,0010,0998.6,+17.4,024,0102,1741176228,48.793 00,0007,0010,0998.4,+17.1,024,0135,1741176528,48.797 00,0002,0003,0998.9,+17.3,020,0130,1741176828,48.759 00,0007,0010,0998.4,+17.1,023,0109,1741177128,48.764 00,0004,0006,0998.8,+17.3,021,0113,1741177728,48.928 00,0005,0007,0998.7,+17.2,022,0121,1741178028,48.935 00,0004,0006,0998.5,+17.1,023,0105,1741178328,48.908 00,0011,0015,0998.8,+17.5,022,0100,1741178628,48.926 00,0008,0011,0998.8,+17.9,020,0110,1741178928,48.893 00,0006,0008,0998.4,+17.6,021,0125,1741179228,48.927 00,0006,0008,0998.4,+16.9,023,0106,1741179528,48.92 00,0006,0008,0998.6,+17.3,022,0104,1741179828,48.862 00,0005,0007,0998.6,+19.6,020,0100,1741180128,48.937 00,0004,0006,0998.6,+17.6,022,0104,1741180428,48.862 00,0005,0007,0998.5,+18.2,022,0109,1741180728,48.875 00,0004,0006,0998.5,+18.1,021,0118,1741181329,49.051 00,0005,0007,0998.6,+18.1,021,0110,1741181629,49.021 00,0007,0010,0998.7,+18.2,023,0099,1741181929,49.017 00,0006,0008,0998.5,+18.1,023,0125,1741182228,48.998 00,0003,0005,0998.7,+19.0,022,0138,1741182528,48.985 00,0007,0010,0998.7,+19.7,021,0113,1741182828,48.974 00,0005,0007,0998.8,+19.0,022,0109,1741183128,48.971 00,0006,0008,0998.5,+18.8,024,0098,1741183728,48.97 00,0005,0007,0998.6,+19.9,022,0104,1741184028,48.94 00,0006,0008,0998.6,+20.4,022,0094,1741184328,48.946 00,0007,0010,0998.9,+20.5,021,0114,1741184629,49.024 00,0004,0006,0998.7,+19.7,024,0107,1741184929,49.125 00,0015,0021,0998.7,+20.2,022,0117,1741185229,49.099 00,0006,0008,0998.6,+19.8,023,0112,1741185529,49.096 00,0007,0010,0998.7,+19.4,024,0123,1741185829,49.128 00,0007,0010,0998.5,+19.3,024,0118,1741186129,49.093 00,0007,0010,0998.6,+19.0,023,0118,1741186429,49.081 00,0014,0018,0998.7,+18.8,025,0118,1741186729,49.087 00,0011,0015,0998.5,+19.4,024,0088,1741187029,49.076 00,0009,0012,0998.7,+19.3,024,0131,1741187329,49.086 00,0006,0008,0998.4,+19.8,024,0109,1741187629,49.064 00,0008,0011,0998.9,+20.8,023,0095,1741187929,49.048 00,0007,0010,0998.7,+19.8,025,0119,1741188229,49.112 00,0011,0015,0998.5,+19.1,025,0106,1741188529,49.193 00,0006,0008,0998.6,+18.4,026,0114,1741188829,49.251 00,0007,0010,0998.6,+19.3,025,0111,1741189129,49.217 00,0009,0012,0998.5,+18.6,027,0128,1741189429,49.205 00,0006,0008,0998.9,+18.0,029,0133,1741189729,49.186 00,0017,0023,0998.8,+17.2,031,0102,1741190029,49.197 00,0005,0007,0998.7,+15.3,035,0109,1741190329,49.16 00,0006,0008,0998.7,+13.2,040,0121,1741190629,49.147 00,0007,0010,0998.6,+11.0,048,0100,1741191229,49.177 00,0008,0011,0998.6,+10.6,048,0130,1741191529,49.181 00,0006,0008,0998.5,+10.2,048,0117,1741191829,49.18 00,0007,0010,0998.7,+10.2,047,0120,1741192429,49.293 00,0007,0010,0999.0,+10.4,047,0124,1741192729,49.286 00,0007,0010,0998.6,+11.0,045,0115,1741193029,49.289 00,0012,0016,0998.7,+09.9,048,0132,1741193329,49.285 00,0008,0011,0998.6,+10.0,048,0094,1741193629,49.29 00,0006,0008,0998.9,+09.9,048,0115,1741193929,49.25 00,0008,0011,0998.9,+09.2,050,0120,1741194229,49.271 00,0009,0012,0999.0,+09.7,048,0115,1741194529,49.245 00,0007,0010,0998.8,+10.4,045,0116,1741194829,49.254 00,0015,0021,0999.2,+11.1,044,0120,1741195129,49.259 00,0018,0024,0999.3,+10.8,045,0131,1741195429,49.316 00,0014,0018,0999.2,+10.5,044,0097,1741196029,49.405 00,0009,0012,0999.4,+11.2,040,0101,1741196329,49.391 00,0005,0007,0999.4,+10.7,041,0106,1741196629,49.389 00,0006,0008,0999.4,+11.6,039,0099,1741196929,49.377 00,0005,0007,0999.5,+10.6,039,0117,1741197229,49.377 00,0004,0006,0999.4,+11.2,039,0107,1741197529,49.388 00,0008,0011,0999.4,+11.5,040,0120,1741197829,49.36 00,0005,0007,0999.0,+09.7,043,0122,1741198129,49.373 00,0006,0008,0999.3,+10.8,041,0134,1741198429,49.387 00,0007,0010,0999.5,+11.1,040,0106,1741198729,49.368 00,0008,0011,0999.5,+10.8,039,0124,1741199029,49.406 00,0006,0008,0999.4,+10.9,040,0114,1741199629,49.495 00,0005,0007,0999.5,+10.5,040,0127,1741199929,49.501 00,0004,0006,0999.3,+09.6,042,0135,1741200229,49.506 00,0004,0006,0999.6,+09.6,040,0101,1741200529,49.493 00,0005,0007,0999.6,+09.6,042,0110,1741200829,49.497 00,0005,0007,0999.5,+09.3,042,0116,1741201129,49.497 00,0005,0007,0999.5,+09.7,042,0106,1741201429,49.497 00,0007,0010,0999.7,+10.1,041,0119,1741201729,49.485 00,0005,0007,0999.6,+08.7,043,0122,1741202029,49.452 00,0007,0010,0999.5,+08.6,043,0142,1741202329,49.473 00,0009,0012,0999.6,+08.6,043,0111,1741202629,49.534 00,0006,0008,0999.9,+08.4,043,0125,1741202929,49.605 00,0005,0007,0999.8,+08.0,045,0112,1741203229,49.591 00,0006,0008,1000.1,+09.2,043,0107,1741203529,49.603 00,0004,0006,0999.6,+07.9,045,0119,1741203829,49.572 00,0006,0008,0999.6,+06.4,048,0118,1741204129,49.595 00,0005,0007,0999.6,+07.1,048,0118,1741204429,49.563 00,0004,0006,0999.8,+07.6,047,0117,1741205029,49.563 00,0006,0008,1000.0,+07.6,045,0096,1741205629,49.579 00,0006,0008,0999.7,+06.6,048,0115,1741205929,49.583 00,0007,0010,0999.8,+07.2,047,0093,1741206229,49.601 00,0005,0007,1000.0,+07.1,047,0113,1741206529,49.693 00,0005,0007,1000.0,+06.7,048,0119,1741206829,49.725 00,0006,0008,0999.8,+05.2,052,0108,1741207129,49.719 00,0008,0011,0999.4,+05.4,053,0131,1741207429,49.715 00,0007,0010,0999.4,+04.6,056,0110,1741207729,49.73 00,0006,0008,0999.8,+06.0,052,0089,1741208029,49.729 00,0006,0008,0999.7,+05.9,052,0115,1741208329,49.729 00,0008,0011,0999.5,+05.1,056,0130,1741208629,49.739 00,0016,0022,0999.7,+05.5,054,0117,1741208929,49.676 00,0006,0008,0999.5,+05.0,056,0113,1741209229,49.702 00,0008,0011,0999.5,+05.4,055,0108,1741209829,49.716 00,0009,0012,0999.4,+03.8,058,0103,1741210429,49.82 00,0007,0010,0999.1,+02.8,060,0115,1741210729,49.842 00,0008,0011,0999.4,+03.0,061,0125,1741211329,49.838 00,0007,0010,0999.5,+04.3,057,0107,1741211929,49.826 00,0008,0011,0999.3,+03.5,060,0129,1741212229,49.82 00,0007,0010,0999.0,+02.9,062,0128,1741212529,49.81 00,0007,0010,0999.4,+05.3,055,0111,1741212829,49.817 00,0009,0012,0999.2,+04.7,056,0129,1741213129,49.819 00,0006,0008,0999.7,+05.6,052,0110,1741213429,49.836 00,0006,0008,0998.9,+02.8,059,0129,1741214029,49.946 00,0013,0017,0999.3,+03.0,060,0117,1741214329,49.948 00,0011,0015,0999.0,+03.2,060,0105,1741214629,49.934 00,0009,0012,0998.9,+02.9,061,0116,1741214929,49.98 00,0007,0010,0999.1,+03.2,060,0129,1741215529,49.934 00,0009,0012,0999.4,+02.7,062,0123,1741216129,49.934 00,0005,0007,0999.2,+03.0,060,0121,1741216729,49.918 00,0006,0008,0998.9,+02.8,061,0122,1741217330,50.108 00,0007,0010,0999.2,+02.9,061,0121,1741217630,50.079 00,0007,0010,0999.1,+03.2,059,0106,1741217930,50.088 00,0006,0008,0998.9,+03.2,059,0116,1741218230,50.066 00,0007,0010,0998.7,+01.7,064,0102,1741218530,50.076 00,0007,0010,0999.2,+04.3,056,0097,1741219130,50.078 00,0008,0011,0998.5,+01.8,062,0102,1741219430,50.09 00,0007,0010,0998.8,+03.4,059,0116,1741219730,50.072 00,0007,0010,0999.0,+03.2,060,0123,1741220030,50.049 00,0007,0010,0998.6,+01.9,063,0103,1741220630,50.117 00,0008,0011,0998.9,+02.3,063,0118,1741221230,50.233 00,0014,0018,0998.6,+03.6,059,0120,1741221530,50.205 00,0007,0010,0998.5,+03.9,058,0107,1741222130,50.19 00,0011,0015,0998.4,+03.3,058,0094,1741222430,50.201 00,0007,0010,0998.9,+03.8,058,0115,1741223030,50.175 00,0007,0010,0998.7,+04.3,057,0112,1741223330,50.215 00,0006,0008,0998.7,+03.8,057,0127,1741223630,50.165 00,0008,0011,0998.3,+03.2,059,0102,1741224230,50.216 00,0009,0012,0998.5,+03.1,062,0104,1741224830,50.358 00,0008,0011,0998.6,+03.0,059,0116,1741225130,50.342 00,0009,0012,0998.6,+03.3,059,0131,1741225430,50.322 00,0008,0011,0998.5,+01.6,064,0113,1741226030,50.307 00,0010,0013,0998.2,+02.2,066,0115,1741226630,50.32 00,0012,0016,0998.3,+02.1,064,0105,1741226930,50.318 00,0013,0017,0998.3,+01.9,065,0133,1741227530,50.339 00,0009,0012,0998.6,+01.6,066,0108,1741228130,50.487 00,0009,0012,0998.5,+02.2,065,0117,1741228730,50.474 00,0009,0012,0998.6,+02.3,064,0113,1741229330,50.461 00,0008,0011,0998.7,+02.8,063,0116,1741229930,50.458 00,0008,0011,0998.6,+02.5,063,0111,1741230230,50.42 00,0007,0010,0998.9,+03.3,060,0122,1741230530,50.425 00,0007,0010,0998.8,+04.0,058,0123,1741230830,50.417 00,0006,0008,0999.2,+03.9,058,0127,1741231430,50.481 00,0007,0010,0999.0,+03.6,059,0113,1741232030,50.605 00,0012,0016,0998.7,+03.2,059,0092,1741232330,50.598 00,0010,0013,0998.9,+04.0,058,0138,1741232630,50.564 00,0010,0013,0998.8,+03.2,060,0112,1741233230,50.598 00,0015,0021,0998.6,+02.2,060,0137,1741233830,50.582 00,0013,0017,0998.8,+03.1,060,0119,1741234130,50.562 00,0011,0015,0999.0,+03.5,059,0092,1741234730,50.58 00,0011,0015,0998.8,+02.8,062,0115,1741235330,50.722 00,0012,0016,0998.5,+02.6,059,0106,1741235630,50.738 00,0010,0013,0998.8,+02.1,062,0105,1741235930,50.709 00,0009,0012,0998.9,+03.4,059,0107,1741236530,50.699 00,0009,0012,0999.0,+02.6,059,0101,1741237130,50.721 00,0011,0015,0998.8,+02.2,064,0112,1741237430,50.697 00,0008,0011,0998.8,+02.6,061,0119,1741237730,50.7 00,0009,0012,0999.0,+03.5,060,0098,1741238030,50.685 00,0009,0012,0998.9,+03.5,060,0105,1741238330,50.695 00,0009,0012,0999.5,+04.0,060,0117,1741238630,50.736 00,0009,0012,0999.8,+05.7,057,0126,1741239230,50.811 00,0009,0012,0999.8,+05.6,056,0125,1741239530,50.829 00,0009,0012,0999.6,+06.1,056,0106,1741239830,50.806 00,0008,0011,0999.8,+05.7,058,0130,1741240130,50.837 00,0009,0012,1000.0,+06.3,055,0121,1741240430,50.836 00,0007,0010,0999.7,+06.3,055,0124,1741240730,50.841 00,0010,0013,1000.1,+06.8,055,0117,1741241030,50.797 00,0012,0016,1000.0,+07.1,056,0125,1741241330,50.831 00,0007,0010,1000.2,+07.9,052,0117,1741241630,50.806 00,0007,0010,1000.4,+07.9,051,0111,1741241930,50.806 00,0008,0011,1000.3,+08.0,054,0111,1741242530,50.933 00,0009,0012,1000.2,+08.2,053,0108,1741242830,50.966 00,0011,0015,1000.5,+08.3,052,0114,1741243130,50.942 00,0009,0012,1000.6,+09.2,050,0137,1741243430,50.924 00,0013,0017,1000.5,+09.5,048,0121,1741243730,50.926 00,0008,0011,1000.4,+09.3,046,0131,1741244030,50.944 00,0012,0016,1000.3,+09.6,046,0138,1741244330,50.932 00,0010,0013,1000.3,+10.0,044,0112,1741244630,50.906 00,0009,0012,1000.5,+10.4,040,0108,1741244930,50.899 00,0007,0010,1000.7,+10.9,040,0108,1741245230,50.922 00,0009,0012,1000.6,+10.9,038,0116,1741245530,50.893 00,0010,0013,1000.7,+11.2,037,0125,1741245830,50.957 00,0009,0012,1000.3,+11.7,039,0109,1741246131,51.063 00,0008,0011,1000.4,+11.7,036,0106,1741246431,51.044 00,0008,0011,1000.3,+11.8,038,0109,1741246731,51.049 00,0009,0012,1000.3,+11.9,038,0109,1741247031,51.029 00,0007,0010,1000.6,+12.2,039,0121,1741247331,51.031 00,0008,0011,1000.4,+12.2,037,0091,1741247930,50.998 00,0009,0012,1000.4,+12.2,036,0129,1741248231,51.014 00,0007,0010,1000.7,+12.4,035,0098,1741248531,51.01 00,0007,0010,1000.6,+12.8,035,0105,1741248831,51.032 00,0008,0011,1000.4,+12.9,034,0108,1741249131,51.002 00,0005,0007,1000.5,+13.2,033,0127,1741249731,51.137 00,0010,0013,1000.5,+13.6,034,0110,1741250031,51.12 00,0008,0011,1000.9,+13.8,033,0119,1741250331,51.141 00,0009,0012,1000.6,+13.7,033,0097,1741250631,51.114 00,0007,0010,1000.4,+14.2,030,0119,1741250931,51.142 00,0007,0010,1000.3,+14.1,031,0115,1741251231,51.111 00,0008,0011,1000.2,+14.6,032,0102,1741251531,51.133 00,0007,0010,1000.7,+14.8,033,0110,1741251831,51.115 00,0011,0015,1000.5,+15.1,033,0111,1741252131,51.106 00,0011,0015,1000.3,+15.3,030,0112,1741252431,51.097 00,0006,0008,1000.5,+15.8,031,0102,1741252731,51.099 00,0008,0011,1000.6,+16.0,031,0121,1741253031,51.119 00,0007,0010,1000.6,+16.2,028,0104,1741253631,51.222 00,0007,0010,1000.3,+16.3,030,0132,1741253931,51.242 00,0007,0010,1000.6,+16.5,028,0107,1741254231,51.218 00,0006,0008,1000.4,+16.5,029,0096,1741254531,51.223 00,0006,0008,1000.1,+16.4,028,0113,1741254831,51.217 00,0006,0008,1000.4,+17.2,028,0112,1741255131,51.211 00,0005,0007,1000.2,+17.4,026,0115,1741255431,51.229 00,0005,0007,1000.2,+17.7,027,0124,1741255731,51.219 00,0006,0008,1000.2,+17.4,028,0135,1741256031,51.228 00,0007,0010,1000.1,+17.7,026,0123,1741256331,51.185 00,0005,0007,1000.0,+18.3,025,0101,1741256931,51.383 00,0005,0007,1000.2,+18.9,025,0110,1741257231,51.355 00,0008,0011,0999.7,+18.3,026,0108,1741257531,51.343 00,0005,0007,0999.9,+18.4,027,0124,1741257831,51.348 00,0004,0006,0999.7,+18.6,026,0092,1741258131,51.321 00,0007,0010,0999.7,+19.2,026,0123,1741258431,51.325 00,0006,0008,0999.8,+19.8,023,0108,1741258731,51.336 00,0006,0008,0999.4,+20.7,023,0099,1741259031,51.305 00,0007,0010,0999.5,+19.0,025,0109,1741259331,51.342 00,0005,0007,0999.8,+20.1,025,0109,1741259631,51.295 00,0005,0007,0999.4,+20.2,024,0102,1741259931,51.331 00,0007,0010,0999.5,+19.4,026,0124,1741260231,51.371 00,0005,0007,0999.5,+20.1,024,0093,1741260531,51.45 00,0005,0007,0999.5,+20.8,023,0120,1741260831,51.482 00,0005,0007,0999.4,+19.1,025,0093,1741261131,51.455 00,0005,0007,0999.6,+20.1,023,0111,1741261431,51.429 00,0006,0008,0999.1,+19.5,025,0144,1741261731,51.433 00,0006,0008,0999.3,+21.5,021,0100,1741262031,51.441 00,0008,0011,0999.0,+20.5,024,0136,1741262331,51.413 00,0005,0007,0999.2,+20.7,021,0095,1741262631,51.409 00,0005,0007,0998.9,+21.0,022,0108,1741262931,51.398 00,0004,0006,0998.9,+22.5,019,0111,1741263231,51.444 00,0006,0008,0998.7,+24.0,017,0121,1741263531,51.395 00,0009,0012,0998.8,+21.6,019,0100,1741263831,51.451 00,0004,0006,0998.8,+22.6,019,0128,1741264131,51.541 00,0004,0006,0998.6,+24.7,018,0108,1741264431,51.564 00,0004,0006,0998.9,+23.1,020,0128,1741264731,51.586 00,0005,0007,0998.8,+22.3,020,0094,1741265031,51.547 00,0005,0007,0998.7,+21.3,021,0091,1741265331,51.544 00,0007,0010,0998.6,+20.5,021,0123,1741265631,51.544 00,0005,0007,0998.4,+22.4,020,0102,1741265931,51.521 00,0003,0005,0998.5,+22.0,020,0113,1741266231,51.543 00,0005,0007,0998.1,+22.4,020,0108,1741266531,51.521 00,0004,0006,0998.3,+21.9,020,0122,1741266831,51.502 00,0006,0008,0998.2,+23.4,019,0121,1741267131,51.525 00,0006,0008,0998.4,+21.8,020,0096,1741267431,51.521 00,0005,0007,0998.3,+26.3,017,0101,1741267731,51.65 00,0004,0006,0998.2,+22.7,020,0120,1741268031,51.663 00,0008,0011,0998.0,+27.2,016,0100,1741268331,51.659 00,0005,0007,0998.0,+25.0,017,0125,1741268631,51.624 00,0004,0006,0997.9,+23.4,020,0096,1741268931,51.658 00,0004,0006,0998.3,+25.0,017,0117,1741269231,51.616 00,0004,0006,0998.0,+26.4,016,0117,1741269531,51.651 00,0004,0006,0998.0,+23.6,019,0120,1741269831,51.652 00,0004,0006,0998.1,+23.5,019,0112,1741270131,51.604 00,0005,0007,0998.2,+26.6,018,0115,1741270431,51.624 00,0004,0006,0997.7,+28.1,015,0119,1741270731,51.612 00,0005,0007,0997.9,+24.4,020,0113,1741271031,51.673 00,0006,0008,0997.8,+25.0,019,0125,1741271331,51.734 00,0005,0007,0997.9,+25.8,018,0135,1741271631,51.761 00,0005,0007,0997.9,+23.8,020,0125,1741271931,51.742 00,0005,0007,0998.0,+23.1,019,0113,1741272231,51.735 00,0005,0007,0998.0,+26.9,017,0113,1741272531,51.741 00,0003,0005,0997.8,+27.4,016,0128,1741272831,51.735 00,0008,0011,0997.9,+26.4,018,0099,1741273131,51.725 00,0005,0007,0997.8,+25.2,018,0117,1741273431,51.759 00,0004,0006,0997.8,+26.1,017,0117,1741273731,51.728 00,0003,0005,0997.6,+25.2,018,0121,1741274031,51.697 00,0004,0006,0997.7,+24.7,019,0100,1741274331,51.69 00,0007,0010,0997.8,+24.7,019,0116,1741274631,51.749 00,0008,0011,0998.0,+23.9,019,0102,1741274931,51.864 00,0004,0006,0997.8,+24.3,018,0132,1741275231,51.862 00,0008,0011,0997.9,+23.4,018,0097,1741275531,51.843 00,0003,0005,0998.2,+23.1,019,0117,1741275831,51.839 00,0004,0006,0998.0,+22.7,018,0109,1741276131,51.838 00,0004,0006,0998.1,+22.0,019,0130,1741276431,51.823 00,0003,0005,0998.1,+20.6,020,0117,1741276731,51.832 00,0003,0005,0998.5,+21.1,022,0095,1741277031,51.805 00,0003,0005,0998.3,+19.6,025,0128,1741277331,51.819 00,0003,0005,0998.5,+19.3,025,0119,1741277631,51.826 00,0005,0007,0998.4,+18.7,024,0103,1741277931,51.788 00,0003,0005,0998.3,+17.6,029,0107,1741278231,51.847 00,0007,0010,0998.5,+16.6,029,0105,1741278531,51.956 00,0004,0006,0998.3,+13.6,037,0134,1741278831,51.944 00,0004,0006,0998.2,+12.9,036,0110,1741279131,51.932 00,0007,0010,0998.1,+11.4,043,0110,1741279431,51.933 00,0006,0008,0998.1,+11.1,044,0137,1741279731,51.934 00,0006,0008,0998.6,+12.4,040,0118,1741280031,51.918 00,0005,0007,0998.4,+10.2,047,0147,1741280331,51.902 00,0007,0010,0998.5,+11.7,041,0116,1741280631,51.876 00,0008,0011,0998.6,+12.7,039,0119,1741280931,51.885 00,0007,0010,0998.8,+13.6,037,0109,1741281231,51.877 00,0008,0011,0999.0,+13.9,038,0109,1741281531,51.861 00,0007,0010,0998.6,+12.9,039,0130,1741281831,51.939 00,0014,0018,0998.3,+11.4,043,0107,1741282132,52.045 00,0010,0013,0998.2,+11.6,042,0116,1741282432,52.036 00,0011,0015,0998.3,+10.4,046,0124,1741282732,52.025 00,0006,0008,0998.5,+10.2,045,0098,1741283032,52.025 00,0007,0010,0998.4,+10.5,045,0122,1741283332,52.014 00,0006,0008,0998.4,+11.0,042,0131,1741283632,52.041 00,0030,0042,0998.0,+09.3,048,0111,1741283932,52.025 00,0007,0010,0998.1,+08.3,051,0091,1741284232,52.02 00,0005,0007,0997.9,+08.4,049,0123,1741284531,51.982 00,0008,0011,0998.2,+08.1,050,0119,1741284831,51.975 00,0206,0278,0998.0,+08.2,050,0116,1741285131,51.999 00,0519,0699,0998.2,+09.3,048,0132,1741285432,52.064 00,0024,0032,0998.5,+10.2,044,0097,1741285732,52.185 00,1000,1347,0998.1,+09.2,047,0115,1741286032,52.128 00,1000,1347,0998.4,+10.1,046,0104,1741286332,52.14 00,0167,0224,0998.4,+10.2,044,0118,1741286632,52.158 00,0009,0012,0998.1,+10.3,041,0098,1741286932,52.139 00,0006,0008,0998.3,+10.1,042,0113,1741287232,52.132 00,0006,0008,0998.2,+10.3,041,0107,1741287532,52.145 00,0007,0010,0998.0,+08.4,046,0096,1741287832,52.132 00,0007,0010,0998.0,+07.5,048,0105,1741288132,52.106 00,0005,0007,0998.1,+09.4,044,0096,1741288432,52.119 00,0005,0007,0998.4,+10.1,042,0110,1741288732,52.102 00,0004,0006,0998.1,+08.2,046,0101,1741289032,52.161 00,0005,0007,0998.1,+09.0,044,0117,1741289632,52.265 00,0017,0023,0998.3,+09.4,046,0106,1741289932,52.255 00,0010,0013,0998.0,+09.7,043,0118,1741290232,52.256 00,0009,0012,0997.9,+08.8,045,0110,1741290532,52.24 00,0006,0008,0998.2,+10.1,041,0108,1741290832,52.249 00,0005,0007,0998.4,+10.2,041,0107,1741291132,52.216 00,0006,0008,0998.5,+10.5,041,0114,1741291432,52.225 00,0005,0007,0998.1,+08.3,045,0116,1741291732,52.202 00,0006,0008,0998.2,+09.2,044,0104,1741292032,52.2 00,0007,0010,0998.0,+08.5,046,0104,1741292332,52.227 00,0005,0007,0998.3,+09.5,043,0118,1741292932,52.343 00,0006,0008,0998.4,+09.1,045,0127,1741293232,52.34 00,0005,0007,0997.8,+06.9,051,0110,1741293532,52.353 00,0008,0011,0998.1,+08.6,046,0131,1741293832,52.362 00,0005,0007,0998.0,+08.0,048,0113,1741294132,52.331 00,0005,0007,0998.2,+09.1,045,0107,1741294432,52.335 00,0006,0008,0997.7,+06.1,053,0115,1741294732,52.316 00,0006,0008,0997.8,+06.4,052,0108,1741295032,52.349 00,0005,0007,0997.8,+06.4,052,0113,1741295332,52.313 00,0007,0010,0997.9,+06.4,051,0130,1741295632,52.314 00,0007,0010,0997.6,+05.9,054,0120,1741295932,52.306 00,0009,0012,0998.0,+07.6,050,0115,1741296232,52.37 00,0006,0008,0997.5,+05.9,054,0123,1741296532,52.466 00,0009,0012,0997.9,+08.6,047,0111,1741296832,52.447 00,0006,0008,0997.7,+07.3,050,0100,1741297132,52.46 00,0010,0013,0997.9,+06.8,051,0128,1741297432,52.459 00,0007,0010,0997.4,+05.9,053,0127,1741297732,52.463 00,0006,0008,0997.8,+07.0,052,0120,1741298032,52.45 00,0005,0007,0997.7,+07.4,049,0116,1741298632,52.471 00,0008,0011,0997.7,+07.0,050,0117,1741298932,52.44 00,0006,0008,0997.8,+07.1,049,0123,1741299232,52.428 00,0004,0006,0997.8,+07.8,046,0130,1741299532,52.423 00,0005,0007,0997.7,+07.2,048,0120,1741299832,52.481 00,0006,0008,0997.8,+07.9,047,0126,1741300132,52.607 00,0004,0006,0997.7,+07.1,047,0111,1741300432,52.582 00,0003,0005,0997.5,+06.6,048,0107,1741300732,52.584 00,0005,0007,0997.4,+07.4,046,0117,1741301032,52.594 00,0005,0007,0997.3,+05.0,052,0097,1741301332,52.609 00,0006,0008,0997.1,+04.7,053,0092,1741301632,52.559 00,0021,0028,0997.3,+05.1,054,0126,1741301932,52.572 00,0005,0007,0997.3,+05.0,054,0122,1741302232,52.551 00,0010,0013,0997.4,+04.4,055,0119,1741302532,52.56 00,0005,0007,0997.0,+04.2,056,0107,1741302832,52.54 00,0005,0007,0997.5,+04.8,054,0120,1741303132,52.573 00,0005,0007,0997.2,+05.1,052,0132,1741303432,52.616 00,0006,0008,0997.0,+04.0,056,0139,1741303732,52.685 00,0008,0011,0997.3,+04.5,055,0116,1741304032,52.676 00,0013,0017,0997.1,+04.2,056,0121,1741304332,52.681 00,0006,0008,0996.8,+03.6,058,0121,1741304632,52.699 00,0010,0013,0997.0,+04.0,057,0108,1741304932,52.691 00,0007,0010,0997.1,+04.8,054,0114,1741305232,52.704 00,0006,0008,0997.2,+06.0,050,0116,1741305532,52.7 00,0019,0026,0996.8,+04.2,056,0128,1741305832,52.678 00,0033,0045,0997.0,+04.0,056,0116,1741306132,52.691 00,0037,0050,0996.7,+03.5,058,0114,1741306432,52.65 00,0014,0018,0996.8,+04.2,056,0110,1741306732,52.665 00,0011,0015,0996.5,+03.8,056,0120,1741307032,52.751 00,0006,0008,0996.4,+02.1,061,0126,1741307332,52.802 00,0009,0012,0996.4,+03.4,059,0111,1741307632,52.834 00,0007,0010,0996.6,+05.5,052,0115,1741307932,52.814 00,0011,0015,0996.4,+03.9,057,0104,1741308232,52.794 00,0007,0010,0996.3,+03.4,058,0115,1741308532,52.774 00,0007,0010,0996.3,+03.0,059,0103,1741308832,52.794 00,0007,0010,0996.5,+03.7,057,0105,1741309132,52.826 00,0006,0008,0996.2,+03.8,057,0111,1741309432,52.813 00,0005,0007,0996.3,+04.0,055,0123,1741309732,52.794 00,0006,0008,0996.2,+04.1,055,0098,1741310032,52.782 00,0006,0008,0995.8,+03.8,055,0115,1741310332,52.808 00,0010,0013,0995.8,+03.1,058,0136,1741310632,52.831 00,0011,0015,0996.1,+03.6,056,0138,1741310932,52.956 00,0022,0029,0996.2,+03.9,056,0109,1741311232,52.918 00,0018,0024,0995.9,+03.7,055,0107,1741311532,52.942 00,0009,0012,0995.9,+03.1,059,0110,1741311832,52.965 00,0006,0008,0995.9,+03.4,058,0128,1741312132,52.938 00,0007,0010,0995.9,+03.1,059,0111,1741312432,52.934 00,0008,0011,0995.9,+03.0,058,0129,1741312732,52.925 00,0008,0011,0995.8,+03.5,058,0117,1741313032,52.904 00,0006,0008,0996.3,+05.1,053,0122,1741313332,52.926 00,0007,0010,0996.4,+05.6,051,0115,1741313632,52.927 00,0012,0016,0996.1,+05.0,052,0122,1741313932,52.907 00,0009,0012,0996.3,+03.7,056,0095,1741314232,52.972 00,0007,0010,0996.2,+03.0,058,0130,1741314533,53.047 00,0009,0012,0996.1,+03.3,058,0111,1741314833,53.064 00,0006,0008,0996.0,+03.4,058,0097,1741315133,53.051 00,0009,0012,0996.4,+04.4,055,0121,1741315433,53.063 00,0007,0010,0996.0,+04.3,055,0112,1741315733,53.059 00,0006,0008,0995.9,+03.5,056,0111,1741316033,53.035 00,0009,0012,0995.7,+02.1,061,0103,1741316333,53.022 00,0006,0008,0996.1,+03.0,058,0120,1741316633,53.037 00,0008,0011,0996.1,+03.3,059,0112,1741316933,53.048 00,0007,0010,0996.3,+03.7,055,0112,1741317233,53.049 00,0007,0010,0996.0,+02.8,059,0114,1741317533,53.046 00,0008,0011,0996.0,+04.4,054,0118,1741317833,53.111 00,0009,0012,0995.7,+01.7,061,0120,1741318133,53.189 00,0006,0008,0995.6,+01.9,061,0118,1741318433,53.191 00,0007,0010,0995.6,+01.8,062,0111,1741318733,53.184 00,0007,0010,0996.0,+02.9,059,0120,1741319033,53.204 00,0010,0013,0995.9,+02.5,059,0116,1741319333,53.207 00,0007,0010,0995.5,+02.2,061,0102,1741319633,53.165 00,0009,0012,0995.9,+03.1,058,0108,1741319933,53.171 00,0007,0010,0995.8,+04.1,055,0102,1741320533,53.19 00,0008,0011,0995.7,+03.4,057,0129,1741321133,53.181 00,0008,0011,0995.4,+02.0,060,0123,1741321433,53.215 00,0009,0012,0995.9,+03.7,058,0122,1741322033,53.319 00,0008,0011,0996.1,+05.0,052,0127,1741322333,53.324 00,0008,0011,0996.1,+03.6,059,0118,1741322633,53.309 00,0010,0013,0996.0,+04.1,057,0107,1741322933,53.343 00,0011,0015,0996.1,+03.3,059,0109,1741323233,53.285 00,0006,0008,0995.8,+03.4,057,0125,1741323533,53.333 00,0007,0010,0996.1,+03.7,058,0118,1741323833,53.309 00,0005,0007,0996.3,+04.7,056,0105,1741324133,53.292 00,0008,0011,0996.0,+04.8,055,0106,1741324433,53.298 00,0008,0011,0996.4,+05.8,054,0123,1741325033,53.364 00,0010,0013,0996.4,+05.7,054,0103,1741325633,53.448 00,0010,0013,0996.2,+05.3,055,0117,1741325933,53.447 00,0010,0013,0996.3,+05.4,059,0097,1741326533,53.438 00,0009,0012,0996.5,+05.8,059,0105,1741326833,53.442 00,0010,0013,0996.7,+05.8,056,0107,1741327133,53.425 00,0008,0011,0996.3,+06.8,052,0102,1741327433,53.413 00,0012,0016,0996.8,+07.6,052,0084,1741327733,53.4 00,0014,0018,0996.5,+07.9,052,0100,1741328033,53.417 00,0012,0016,0996.6,+08.8,050,0123,1741328333,53.418 00,0014,0018,0996.3,+09.0,050,0116,1741328633,53.452 00,0011,0015,0996.5,+08.6,051,0113,1741328933,53.581 00,0010,0013,0996.5,+09.0,049,0117,1741329233,53.538 00,0011,0015,0996.6,+09.7,048,0122,1741329533,53.548 00,0011,0015,0996.4,+09.5,049,0116,1741329833,53.544 00,0011,0015,0996.6,+09.9,048,0124,1741330133,53.555 00,0022,0029,0996.5,+10.3,047,0132,1741330433,53.531 00,0011,0015,0996.8,+10.9,047,0109,1741330733,53.539 00,0017,0023,0996.8,+10.6,048,0119,1741331033,53.508 00,0011,0015,0996.6,+11.1,047,0095,1741331333,53.538 00,0013,0017,0996.7,+11.9,045,0118,1741331633,53.541 00,0048,0065,0996.8,+11.7,045,0118,1741331933,53.533 00,0010,0013,0996.7,+11.8,044,0130,1741332233,53.58 00,0015,0021,0996.6,+12.0,044,0125,1741332533,53.703 00,0035,0048,0996.7,+12.3,043,0116,1741332833,53.657 00,0021,0028,0996.5,+12.2,043,0121,1741333133,53.642 00,0011,0015,0996.7,+12.6,043,0124,1741333433,53.62 00,0014,0018,0996.5,+12.7,042,0118,1741333733,53.663 00,0012,0016,0996.4,+13.1,043,0108,1741334033,53.626 00,0015,0021,0996.7,+13.0,042,0104,1741334333,53.629 00,0012,0016,0996.4,+13.2,040,0124,1741334633,53.592 00,0012,0016,0996.5,+13.4,039,0116,1741334933,53.637 00,0013,0017,0996.5,+13.7,039,0110,1741335233,53.623 00,0015,0021,0996.6,+13.7,040,0160,1741335533,53.612 00,0019,0026,0996.8,+14.5,040,0111,1741335833,53.643 00,0014,0018,0996.5,+14.7,039,0113,1741336433,53.729 00,0015,0021,0996.4,+15.1,037,0119,1741336733,53.756 00,0017,0023,0996.6,+15.1,036,0122,1741337033,53.731 00,0012,0016,0996.5,+15.1,037,0126,1741337333,53.733 00,0016,0022,0996.4,+15.6,036,0114,1741337633,53.745 00,0011,0015,0996.3,+15.9,034,0113,1741337933,53.701 00,0011,0015,0996.5,+16.1,033,0102,1741338233,53.709 00,0011,0015,0996.2,+16.4,032,0121,1741338533,53.7 00,0013,0017,0996.4,+16.1,031,0104,1741338833,53.687 00,0012,0016,0996.2,+17.1,032,0110,1741339133,53.686 00,0009,0012,0996.2,+16.4,034,0117,1741339433,53.773 00,0016,0022,0995.9,+17.3,032,0120,1741339733,53.875 00,0008,0011,0996.2,+17.1,030,0110,1741340033,53.84 00,0012,0016,0996.0,+17.3,030,0109,1741340333,53.837 00,0010,0013,0995.8,+17.9,029,0115,1741340633,53.825 00,0008,0011,0996.1,+18.1,027,0114,1741340933,53.795 00,0007,0010,0995.8,+17.9,027,0122,1741341233,53.814 00,0008,0011,0995.6,+17.9,025,0123,1741341533,53.805 00,0012,0016,0995.8,+18.4,025,0111,1741341833,53.827 00,0007,0010,0995.4,+18.5,024,0121,1741342133,53.829 00,0008,0011,0995.5,+20.4,022,0114,1741342433,53.805 00,0008,0011,0995.1,+19.9,022,0119,1741342733,53.783 00,0004,0006,0995.1,+20.0,019,0118,1741343333,53.958 00,0005,0007,0994.9,+19.8,020,0106,1741343633,53.927 00,0005,0007,0994.8,+19.6,019,0122,1741343933,53.931 00,0005,0007,0994.6,+20.4,020,0134,1741344233,53.905 00,0007,0010,0994.4,+20.0,017,0102,1741344533,53.923 00,0006,0008,0994.4,+19.8,020,0103,1741344833,53.898 00,0006,0008,0994.4,+21.2,018,0115,1741345133,53.89 00,0005,0007,0994.4,+20.9,019,0112,1741345433,53.886 00,0005,0007,0994.4,+23.0,017,0130,1741345733,53.918 00,0003,0005,0994.2,+21.9,016,0125,1741346033,53.902 00,0006,0008,0994.2,+22.4,015,0109,1741346333,53.903 00,0004,0006,0993.8,+22.2,015,0124,1741346633,53.94 00,0004,0006,0993.7,+22.4,017,0120,1741346934,54.023 00,0003,0005,0993.7,+22.5,013,0118,1741347234,54.042 00,0003,0005,0993.8,+24.1,012,0110,1741347534,54.018 00,0004,0006,0993.5,+22.0,016,0125,1741347834,54.006 00,0003,0005,0993.6,+22.8,015,0100,1741348134,54.031 00,0003,0005,0993.8,+22.6,013,0122,1741348434,54.01 00,0003,0005,0993.6,+22.1,014,0110,1741348734,54.028 00,0003,0005,0993.3,+22.3,013,0101,1741349034,54.02 00,0004,0006,0993.5,+22.2,013,0103,1741349333,53.984 00,0002,0003,0993.4,+22.5,013,0118,1741349633,53.996 00,0002,0003,0993.3,+23.6,012,0109,1741349933,53.988 00,0002,0003,0993.0,+23.6,013,0110,1741350234,54.05 00,0005,0007,0993.3,+23.9,012,0104,1741350534,54.145 00,0011,0015,0993.3,+23.1,012,0115,1741350834,54.138 00,0003,0005,0992.9,+22.8,012,0150,1741351134,54.14 00,0004,0006,0992.9,+22.1,013,0105,1741351434,54.119 00,0003,0005,0993.0,+23.6,013,0125,1741351734,54.105 00,0003,0005,0993.0,+24.6,012,0113,1741352034,54.105 00,0003,0005,0993.1,+23.0,013,0109,1741352334,54.117 00,0005,0007,0992.8,+22.3,013,0095,1741352634,54.11 00,0002,0003,0992.9,+22.7,013,0108,1741352934,54.115 00,0003,0005,0992.6,+23.2,014,0102,1741353234,54.092 00,0002,0003,0992.4,+23.1,015,0119,1741353534,54.069 00,0003,0005,0992.4,+24.2,014,0102,1741353834,54.17 00,0003,0005,0992.6,+27.0,012,0120,1741354134,54.256 00,0004,0006,0992.7,+25.4,014,0100,1741354434,54.222 00,0004,0006,0992.2,+26.5,013,0114,1741354734,54.226 00,0006,0008,0992.4,+24.8,014,0104,1741355034,54.227 00,0005,0007,0992.5,+23.1,015,0099,1741355334,54.218 00,0004,0006,0992.1,+23.0,016,0128,1741355634,54.22 00,0003,0005,0992.0,+23.5,016,0129,1741355934,54.222 00,0003,0005,0992.1,+22.9,016,0099,1741356234,54.214 00,0004,0006,0991.9,+23.4,015,0119,1741356534,54.187 00,0003,0005,0991.6,+23.1,015,0107,1741356834,54.221 00,0004,0006,0992.0,+22.6,016,0113,1741357134,54.224 00,0003,0005,0991.7,+24.3,013,0117,1741357434,54.24 00,0005,0007,0991.9,+23.3,014,0111,1741357734,54.334 00,0007,0010,0991.6,+23.0,013,0094,1741358034,54.318 00,0005,0007,0991.7,+23.5,014,0095,1741358334,54.339 00,0009,0012,0991.7,+23.0,014,0105,1741358634,54.312 00,0005,0007,0991.7,+23.0,013,0099,1741358934,54.351 00,0006,0008,0991.7,+22.4,014,0142,1741359234,54.316 00,0004,0006,0991.8,+23.2,014,0117,1741359534,54.323 00,0003,0005,0991.8,+22.7,015,0124,1741359834,54.305 00,0004,0006,0991.8,+22.5,014,0130,1741360134,54.333 00,0003,0005,0991.6,+23.4,014,0118,1741360434,54.333 00,0003,0005,0991.8,+23.5,014,0118,1741360734,54.283 00,0003,0005,0991.7,+23.2,014,0107,1741361034,54.361 00,0004,0006,0991.4,+23.1,013,0112,1741361334,54.468 00,0003,0005,0991.5,+22.7,015,0114,1741361634,54.462 00,0005,0007,0991.6,+22.3,015,0127,1741361934,54.437 00,0003,0005,0991.9,+22.2,015,0105,1741362234,54.437 00,0006,0008,0991.8,+22.0,015,0118,1741362534,54.426 00,0006,0008,0991.8,+21.2,016,0105,1741362834,54.429 00,0002,0003,0992.0,+20.3,018,0117,1741363134,54.4 00,0004,0006,0992.0,+19.5,019,0110,1741363434,54.413 00,0007,0010,0992.2,+19.7,021,0106,1741363734,54.404 00,0004,0006,0992.3,+18.7,022,0115,1741364034,54.404 00,0006,0008,0992.3,+18.6,023,0125,1741364334,54.392 00,0005,0007,0992.3,+18.1,023,0107,1741364634,54.418 00,0005,0007,0992.3,+17.9,025,0121,1741365234,54.525 00,0005,0007,0992.3,+18.0,024,0115,1741365534,54.515 00,0006,0008,0992.3,+16.8,025,0115,1741365834,54.512 00,0004,0006,0992.5,+16.8,024,0103,1741366134,54.49 00,0006,0008,0992.4,+16.4,025,0102,1741366434,54.534 00,0004,0006,0992.4,+16.8,026,0115,1741366734,54.508 00,0004,0006,0992.7,+15.6,026,0102,1741367034,54.475 00,0008,0011,0992.8,+15.5,027,0098,1741367334,54.48 00,0004,0006,0992.7,+15.8,026,0120,1741367634,54.497 00,0005,0007,0992.9,+15.7,026,0123,1741367934,54.473 00,0006,0008,0992.7,+15.1,024,0127,1741368234,54.503 00,0008,0011,0992.9,+14.5,025,0098,1741368834,54.605 00,0003,0005,0993.1,+14.6,025,0108,1741369134,54.615 00,0006,0008,0992.7,+14.0,025,0096,1741369434,54.604 00,0009,0012,0993.2,+13.8,025,0149,1741369734,54.615 00,0005,0007,0992.7,+14.1,025,0110,1741370034,54.604 00,0006,0008,0992.8,+14.0,025,0131,1741370334,54.6 00,0004,0006,0992.6,+13.6,025,0118,1741370634,54.583 00,0010,0013,0992.6,+13.1,027,0123,1741370934,54.597 00,0016,0022,0992.6,+13.2,028,0100,1741371234,54.557 00,0007,0010,0992.6,+13.3,029,0099,1741371534,54.564 00,0012,0016,0992.9,+12.7,029,0116,1741371834,54.615 00,0006,0008,0992.5,+12.9,032,0145,1741372434,54.718 00,0005,0007,0992.6,+12.2,031,0118,1741372734,54.69 00,0012,0016,0992.7,+11.9,033,0121,1741373034,54.697 00,0008,0011,0992.8,+12.3,032,0124,1741373334,54.694 00,0012,0016,0992.6,+12.5,033,0098,1741373634,54.691 00,0009,0012,0992.7,+12.0,033,0103,1741373934,54.697 00,0011,0015,0992.7,+11.6,034,0113,1741374234,54.711 00,0009,0012,0992.3,+10.2,037,0114,1741374534,54.676 00,0007,0010,0992.5,+09.8,038,0107,1741374834,54.644 00,0006,0008,0992.6,+09.7,038,0119,1741375134,54.646 00,0005,0007,0992.6,+09.6,038,0106,1741375434,54.725 00,0011,0015,0992.2,+08.3,042,0131,1741375734,54.835 00,0007,0010,0992.2,+07.4,047,0136,1741376034,54.84 00,0006,0008,0992.1,+07.7,045,0124,1741376334,54.824 00,0007,0010,0991.9,+06.8,049,0101,1741376634,54.823 00,0005,0007,0991.8,+06.8,046,0116,1741376934,54.811 00,0006,0008,0991.9,+07.5,046,0117,1741377234,54.79 00,0006,0008,0991.8,+06.7,048,0102,1741377534,54.801 00,0022,0029,0991.7,+06.4,048,0112,1741377834,54.798 00,0010,0013,0991.7,+07.0,047,0115,1741378134,54.781 00,0005,0007,0991.7,+07.4,045,0114,1741378434,54.78 00,0008,0011,0992.0,+06.9,045,0107,1741378734,54.787 00,0004,0006,0991.7,+06.2,049,0123,1741379034,54.823 00,0007,0010,0991.7,+07.5,044,0110,1741379334,54.922 00,0005,0007,0991.7,+07.8,044,0112,1741379634,54.933 00,0007,0010,0991.6,+08.1,042,0106,1741379934,54.923 00,0005,0007,0991.5,+06.6,045,0138,1741380234,54.904 00,0004,0006,0991.8,+06.8,045,0107,1741380534,54.933 00,0004,0006,0991.2,+04.8,051,0129,1741380834,54.932 00,0007,0010,0991.3,+04.6,053,0118,1741381134,54.909 00,0006,0008,0991.5,+05.3,050,0106,1741381434,54.897 00,0006,0008,0991.3,+04.8,052,0124,1741381734,54.914 00,0005,0007,0991.3,+05.1,051,0111,1741382034,54.908 00,0005,0007,0991.7,+06.0,048,0101,1741382334,54.895 00,0008,0011,0991.4,+04.9,051,0114,1741382634,54.971 00,0005,0007,0991.3,+05.7,049,0109,1741383235,55.027 00,0006,0008,0991.4,+06.0,048,0111,1741383535,55.042 00,0005,0007,0991.0,+03.5,055,0103,1741383835,55.051 00,0003,0005,0991.5,+05.3,050,0113,1741384135,55.027 00,0004,0006,0991.2,+05.1,049,0111,1741384435,55.031 00,0005,0007,0990.9,+04.2,052,0109,1741384735,55.06 00,0004,0006,0990.9,+04.4,051,0106,1741385035,55.027 00,0012,0016,0991.3,+04.8,050,0111,1741385335,55.045 00,0016,0022,0990.9,+03.8,054,0113,1741385635,55.026 00,0006,0008,0990.9,+04.3,051,0124,1741385935,55.03 00,0006,0008,0990.9,+05.1,050,0107,1741386235,55.091 00,0005,0007,0991.1,+05.3,048,0122,1741386535,55.172 00,0008,0011,0990.9,+04.3,051,0098,1741387135,55.179 00,0005,0007,0990.7,+03.8,052,0111,1741387435,55.153 00,0007,0010,0990.9,+04.0,050,0117,1741387735,55.167 00,0008,0011,0990.8,+03.2,052,0105,1741388035,55.191 00,0007,0010,0990.6,+04.9,047,0110,1741388335,55.162 00,0007,0010,0990.7,+05.6,045,0110,1741388635,55.176 00,0006,0008,0990.6,+05.2,047,0127,1741388935,55.154 00,0007,0010,0990.6,+05.9,041,0085,1741389235,55.187 00,0008,0011,0990.6,+06.6,038,0108,1741389535,55.134 00,0008,0011,0990.8,+07.1,038,0089,1741389835,55.218 00,0006,0008,0990.8,+08.0,036,0109,1741390135,55.327 00,0010,0013,0990.6,+07.7,039,0107,1741390735,55.297 00,0007,0010,0990.7,+07.0,042,0121,1741391035,55.308 00,0006,0008,0990.5,+06.2,044,0110,1741391335,55.267 00,0010,0013,0990.5,+06.7,040,0096,1741391935,55.276 00,0008,0011,0990.1,+05.0,045,0105,1741392535,55.281 00,0005,0007,0990.3,+05.8,042,0116,1741392835,55.265 00,0006,0008,0990.3,+06.2,040,0097,1741393135,55.285 00,0006,0008,0989.8,+05.2,038,0106,1741393735,55.433 00,0005,0007,0989.9,+06.0,033,0106,1741394035,55.422 00,0005,0007,0989.8,+06.6,032,0111,1741394335,55.411 00,0011,0015,0989.9,+06.6,033,0119,1741394635,55.408 00,0006,0008,0989.8,+06.3,035,0117,1741394935,55.4 00,0003,0005,0989.6,+04.8,040,0118,1741395535,55.408 00,0004,0006,0989.8,+06.3,032,0120,1741396135,55.394 00,0003,0005,0989.4,+06.0,033,0117,1741396435,55.37 00,0006,0008,0989.7,+06.8,028,0115,1741396735,55.371 00,0003,0005,0989.6,+07.2,025,0103,1741397335,55.526 00,0010,0013,0989.2,+05.7,033,0139,1741397635,55.504 00,0005,0007,0989.3,+05.7,032,0122,1741397935,55.528 00,0004,0006,0989.2,+04.7,037,0114,1741398235,55.517 00,0004,0006,0989.1,+04.5,038,0120,1741398535,55.522 00,0003,0005,0988.8,+04.2,041,0091,1741399135,55.505 00,0005,0007,0989.2,+04.3,038,0105,1741399435,55.512 00,0002,0003,0988.7,+04.4,036,0122,1741399735,55.516 00,0004,0006,0988.9,+04.2,036,0127,1741400035,55.515 00,0002,0003,0988.9,+04.3,037,0100,1741400335,55.518 00,0002,0003,0988.7,+04.0,039,0118,1741400635,55.551 00,0002,0003,0988.8,+04.5,035,0111,1741400935,55.662 00,0004,0006,0988.8,+04.2,036,0103,1741401235,55.684 00,0002,0003,0988.6,+04.0,038,0108,1741401535,55.675 00,0003,0005,0988.5,+03.3,042,0121,1741401835,55.657 00,0002,0003,0988.6,+03.7,040,0116,1741402135,55.661 00,0003,0005,0988.4,+03.6,039,0100,1741402435,55.672 00,0002,0003,0988.7,+04.2,035,0120,1741402735,55.655 00,0002,0003,0988.8,+04.5,034,0121,1741403035,55.668 00,0002,0003,0988.5,+03.8,037,0098,1741403335,55.663 00,0003,0005,0988.2,+03.1,040,0091,1741403635,55.623 00,0005,0007,0988.8,+03.1,046,0118,1741404235,55.673 00,0014,0018,0988.5,+03.5,045,0108,1741404835,55.772 00,0005,0007,0988.5,+03.2,047,0122,1741405135,55.789 00,0008,0011,0988.3,+01.5,054,0115,1741405735,55.757 00,0007,0010,0988.0,+02.1,055,0096,1741406035,55.773 00,0006,0008,0988.6,+02.6,052,0121,1741406335,55.758 00,0009,0012,0988.7,+02.6,051,0134,1741406635,55.759 00,0009,0012,0988.6,+02.4,053,0115,1741407235,55.787 00,0008,0011,0988.5,+02.9,050,0120,1741407535,55.745 00,0007,0010,0988.8,+02.7,049,0124,1741408135,55.945 00,0007,0010,0988.5,+02.8,049,0123,1741408435,55.903 00,0008,0011,0988.8,+03.1,047,0122,1741408735,55.916 00,0006,0008,0988.7,+03.6,044,0102,1741409335,55.923 00,0006,0008,0989.0,+03.1,048,0119,1741409935,55.886 00,0012,0016,0989.0,+02.7,051,0107,1741410535,55.881 00,0010,0013,0989.2,+03.3,051,0097,1741411135,55.878 00,0007,0010,0988.9,+02.8,052,0120,1741411736,56.062 00,0006,0008,0988.8,+02.6,054,0124,1741412036,56.045 00,0008,0011,0989.0,+03.1,054,0106,1741412336,56.036 00,0008,0011,0989.1,+04.4,052,0134,1741412936,56.054 00,0009,0012,0989.5,+05.8,041,0109,1741413236,56.048 00,0006,0008,0989.4,+06.4,041,0107,1741413536,56.039 00,0007,0010,0989.5,+06.5,037,0117,1741413836,56.017 00,0006,0008,0989.4,+07.1,039,0112,1741414136,56.023 00,0006,0008,0989.4,+07.5,039,0109,1741414435,55.991 00,0008,0011,0989.7,+08.1,038,0121,1741414736,56.012 00,0011,0015,0989.8,+08.1,038,0118,1741415036,56.04 00,0008,0011,0989.6,+08.6,038,0099,1741415636,56.148 00,0011,0015,0989.8,+08.8,037,0142,1741415936,56.151 00,0007,0010,0989.6,+08.6,038,0124,1741416236,56.161 00,0007,0010,0989.6,+08.8,040,0126,1741416536,56.173 00,0007,0010,0989.4,+08.6,040,0113,1741416836,56.175 00,0009,0012,0989.4,+08.9,038,0119,1741417136,56.172 00,0011,0015,0989.7,+09.6,036,0117,1741417436,56.13 00,0010,0013,0989.7,+10.1,034,0125,1741417736,56.108 00,0007,0010,0990.0,+10.8,034,0111,1741418036,56.092 00,0013,0017,0990.0,+11.4,028,0095,1741418336,56.12 00,0007,0010,0989.7,+11.7,031,0120,1741418636,56.157 00,0009,0012,0989.8,+11.3,034,0104,1741418936,56.287 00,0009,0012,0989.9,+12.0,033,0114,1741419236,56.284 00,0010,0013,0990.1,+12.2,026,0114,1741419536,56.255 00,0007,0010,0990.0,+12.8,028,0107,1741419836,56.271 00,0007,0010,0990.0,+13.1,028,0115,1741420136,56.233 00,0006,0008,0989.5,+13.4,023,0107,1741420436,56.266 00,0009,0012,0989.9,+13.1,035,0112,1741420736,56.26 00,0009,0012,0989.6,+13.4,030,0120,1741421036,56.262 00,0008,0011,0989.8,+13.7,031,0113,1741421336,56.253 00,0009,0012,0989.7,+14.5,027,0105,1741421636,56.21 00,0006,0008,0989.5,+14.7,025,0096,1741421936,56.241 00,0006,0008,0989.8,+14.1,029,0132,1741422236,56.292 00,0006,0008,0989.4,+14.6,029,0116,1741422536,56.371 00,0007,0010,0989.4,+14.4,031,0111,1741422836,56.353 00,0006,0008,0989.5,+14.4,029,0108,1741423136,56.357 00,0006,0008,0989.4,+14.7,029,0112,1741423436,56.354 00,0013,0017,0989.6,+14.5,029,0131,1741423736,56.317 00,0010,0013,0989.2,+15.2,031,0105,1741424036,56.339 00,0008,0011,0989.5,+14.9,030,0111,1741424336,56.349 00,0008,0011,0989.5,+15.0,030,0129,1741424636,56.355 00,0009,0012,0989.4,+15.6,028,0112,1741424936,56.315 00,0007,0010,0989.4,+15.5,027,0132,1741425236,56.34 00,0007,0010,0989.1,+16.3,023,0097,1741425536,56.315 00,0008,0011,0989.2,+16.3,025,0113,1741425836,56.376 00,0005,0007,0988.9,+16.9,024,0115,1741426436,56.469 00,0005,0007,0989.0,+17.3,018,0122,1741426736,56.453 00,0006,0008,0988.9,+17.6,015,0121,1741427036,56.428 00,0010,0013,0988.6,+17.6,016,0121,1741427336,56.418 00,0004,0006,0988.9,+18.1,014,0117,1741427636,56.459 00,0005,0007,0988.6,+18.1,015,0115,1741427936,56.449 00,0004,0006,0988.2,+18.6,014,0114,1741428236,56.454 00,0005,0007,0988.4,+18.6,014,0125,1741428536,56.442 00,0003,0005,0988.6,+18.7,014,0109,1741428836,56.458 00,0013,0017,0988.3,+19.2,014,0144,1741429136,56.414 00,0009,0012,0988.4,+19.1,013,0107,1741429436,56.478 00,0004,0006,0988.2,+19.0,014,0120,1741429736,56.559 00,0014,0018,0988.1,+19.2,013,0138,1741430036,56.569 00,0004,0006,0988.0,+19.5,012,0131,1741430336,56.544 00,0005,0007,0988.1,+19.5,015,0129,1741430636,56.544 00,0003,0005,0987.9,+19.3,013,0116,1741430936,56.521 00,0004,0006,0987.8,+19.7,013,0120,1741431236,56.539 00,0003,0005,0987.7,+19.8,015,0106,1741431536,56.534 00,0008,0011,0987.8,+19.8,014,0122,1741431836,56.53 00,0009,0012,0987.5,+19.6,014,0129,1741432136,56.53 00,0004,0006,0987.4,+19.5,015,0129,1741432436,56.529 00,0007,0010,0987.7,+19.9,015,0102,1741432736,56.52 00,0004,0006,0987.7,+20.2,016,0097,1741433036,56.549 00,0003,0005,0987.2,+19.9,016,0119,1741433336,56.665 00,0005,0007,0987.3,+20.0,015,0120,1741433636,56.616 00,0007,0010,0987.1,+19.8,015,0122,1741433936,56.644 00,0015,0021,0987.2,+20.0,016,0123,1741434236,56.647 00,0009,0012,0987.4,+19.3,013,0112,1741434536,56.627 00,0005,0007,0987.2,+19.6,014,0121,1741434836,56.618 00,0005,0007,0986.9,+19.7,015,0106,1741435136,56.618 00,0007,0010,0987.1,+19.9,014,0101,1741435436,56.599 00,0004,0006,0986.9,+19.7,014,0123,1741435736,56.593 00,0005,0007,0987.0,+20.3,014,0139,1741436036,56.635 00,0004,0006,0986.8,+20.1,013,0122,1741436336,56.605 00,0004,0006,0987.1,+20.3,014,0141,1741436636,56.662 00,0006,0008,0986.8,+20.4,014,0122,1741437236,56.723 00,0003,0005,0986.6,+20.7,014,0123,1741437536,56.736 00,0012,0016,0986.8,+20.5,013,0110,1741437836,56.707 00,0006,0008,0986.8,+20.3,012,0108,1741438136,56.724 00,0006,0008,0986.7,+20.3,011,0136,1741438436,56.707 00,0006,0008,0986.5,+20.2,011,0118,1741438736,56.706 00,0007,0010,0986.5,+19.9,013,0124,1741439036,56.699 00,0005,0007,0986.8,+20.1,013,0126,1741439336,56.69 00,0005,0007,0986.7,+19.8,014,0104,1741439636,56.705 00,0016,0022,0986.8,+19.8,014,0137,1741439936,56.689 00,0005,0007,0986.3,+20.0,014,0117,1741440236,56.759 00,0005,0007,0986.7,+20.0,013,0108,1741440836,56.806 00,0006,0008,0986.3,+19.9,013,0106,1741441136,56.818 00,0011,0015,0986.7,+19.4,013,0109,1741441436,56.825 00,0012,0016,0986.5,+19.3,014,0117,1741441736,56.824 00,0006,0008,0986.6,+19.4,014,0130,1741442036,56.789 00,0003,0005,0986.8,+19.3,014,0093,1741442336,56.814 00,0066,0090,0986.7,+19.3,014,0146,1741442636,56.804 00,0007,0010,0986.4,+19.1,014,0116,1741442936,56.809 00,0160,0215,0986.4,+19.1,015,0097,1741443236,56.811 00,0004,0006,0986.4,+19.2,015,0109,1741443536,56.811 00,0008,0011,0986.4,+19.1,015,0110,1741443836,56.847 00,0005,0007,0986.4,+19.1,016,0117,1741444136,56.914 00,0005,0007,0986.7,+19.4,015,0130,1741444436,56.905 00,0005,0007,0986.6,+18.5,015,0124,1741444736,56.927 00,0005,0007,0986.5,+18.3,015,0102,1741445036,56.925 00,0006,0008,0986.5,+18.3,015,0130,1741445336,56.908 00,0007,0010,0986.5,+18.1,015,0120,1741445636,56.912 00,0005,0007,0986.7,+18.3,016,0115,1741445936,56.912 00,0011,0015,0986.5,+18.2,015,0112,1741446236,56.887 00,0003,0005,0986.5,+18.2,016,0132,1741446536,56.913 00,0007,0010,0986.5,+18.2,016,0120,1741446836,56.887 00,0006,0008,0986.8,+18.6,015,0095,1741447136,56.878 00,0003,0005,0986.5,+18.6,016,0105,1741447436,56.911 00,0005,0007,0986.7,+18.8,016,0095,1741447737,57.015 00,0005,0007,0986.5,+18.5,016,0107,1741448037,57.029 00,0005,0007,0987.0,+18.0,017,0120,1741448337,57.025 00,0005,0007,0986.9,+18.0,016,0126,1741448636,56.979 00,0010,0013,0987.0,+17.6,017,0102,1741448936,56.995 00,0014,0018,0987.1,+17.3,017,0115,1741449236,56.999 00,0005,0007,0986.9,+16.1,019,0119,1741449536,56.967 00,0006,0008,0986.8,+15.7,019,0112,1741449836,56.962 00,0003,0005,0986.9,+15.4,019,0112,1741450136,56.989 00,0013,0017,0987.1,+15.1,018,0116,1741450436,56.931 00,0009,0012,0987.3,+14.8,019,0098,1741450736,56.979 00,0005,0007,0987.1,+14.6,019,0129,1741451037,57.009 00,0010,0013,0987.0,+13.9,019,0122,1741451637,57.109 00,0008,0011,0986.8,+13.7,020,0134,1741451937,57.099 00,0005,0007,0986.9,+13.5,018,0112,1741452237,57.074 00,0008,0011,0986.8,+13.3,018,0109,1741452537,57.079 00,0005,0007,0987.0,+13.3,018,0125,1741452837,57.072 00,0004,0006,0986.9,+13.3,018,0114,1741453137,57.103 00,0009,0012,0987.0,+13.2,019,0096,1741453437,57.05 00,0008,0011,0986.7,+13.0,019,0105,1741453737,57.054 00,0006,0008,0986.8,+12.9,019,0126,1741454037,57.048 00,0009,0012,0986.7,+12.8,019,0112,1741454337,57.081 00,0018,0024,0986.8,+12.8,019,0115,1741454637,57.099 00,0007,0010,0986.9,+12.7,020,0117,1741454937,57.209 00,0006,0008,0986.7,+12.7,020,0120,1741455237,57.213 00,0007,0010,0987.1,+12.5,020,0113,1741455537,57.201 00,0021,0028,0987.0,+12.4,019,0124,1741455837,57.203 00,0012,0016,0987.1,+12.5,020,0109,1741456137,57.179 00,0007,0010,0986.8,+12.3,020,0114,1741456437,57.156 00,0008,0011,0986.8,+12.2,020,0120,1741456737,57.204 00,0005,0007,0986.8,+12.2,021,0100,1741457037,57.205 00,0006,0008,0987.0,+12.1,021,0112,1741457337,57.146 00,0008,0011,0986.7,+12.0,020,0120,1741457637,57.182 00,0013,0017,0986.7,+12.2,020,0114,1741457937,57.155 00,0008,0011,0986.8,+12.2,020,0106,1741458237,57.213 00,0007,0010,0986.8,+12.0,020,0096,1741458537,57.302 00,0008,0011,0986.8,+11.9,020,0104,1741458837,57.324 00,0007,0010,0986.8,+11.9,020,0123,1741459137,57.328 00,0007,0010,0986.9,+11.9,020,0100,1741459437,57.315 00,0007,0010,0987.1,+11.8,020,0114,1741459737,57.293 00,0006,0008,0986.9,+11.6,021,0133,1741460037,57.304 00,0008,0011,0986.9,+11.7,021,0119,1741460337,57.304 00,0007,0010,0987.0,+11.4,021,0126,1741460637,57.287 00,0007,0010,0987.0,+11.3,022,0089,1741460937,57.255 00,0009,0012,0987.3,+10.8,023,0124,1741461237,57.293 00,0008,0011,0987.5,+11.0,023,0118,1741461537,57.274 00,0007,0010,0987.5,+11.0,024,0113,1741461837,57.327 00,0012,0016,0987.4,+11.2,024,0117,1741462437,57.423 00,0010,0013,0987.6,+10.9,025,0092,1741462737,57.418 00,0009,0012,0987.6,+10.9,025,0111,1741463037,57.412 00,0010,0013,0987.4,+10.7,026,0126,1741463337,57.44 00,0010,0013,0987.4,+10.7,026,0126,1741463637,57.412 00,0012,0016,0987.7,+10.6,026,0126,1741463937,57.42 00,0012,0016,0987.5,+10.7,026,0106,1741464237,57.38 00,0011,0015,0987.5,+10.8,026,0114,1741464537,57.368 00,0012,0016,0987.6,+10.7,027,0106,1741465137,57.376 00,0012,0016,0987.4,+10.7,027,0127,1741465437,57.422 00,0013,0017,0987.7,+10.6,027,0104,1741466037,57.548 00,0014,0018,0987.9,+10.7,027,0102,1741466337,57.544 00,0015,0021,0987.6,+10.5,028,0117,1741466637,57.505 00,0013,0017,0987.9,+10.3,027,0125,1741466937,57.492 00,0013,0017,0988.0,+10.4,026,0109,1741467237,57.497 00,0013,0017,0987.7,+10.0,028,0113,1741467537,57.517 00,0012,0016,0987.8,+10.4,027,0130,1741467837,57.502 00,0012,0016,0988.0,+10.4,028,0116,1741468137,57.514 00,0013,0017,0987.7,+10.5,027,0115,1741468437,57.471 00,0016,0022,0987.6,+10.3,028,0105,1741468737,57.495 00,0016,0022,0987.6,+10.1,028,0119,1741469337,57.635 00,0012,0016,0987.8,+09.3,029,0106,1741469637,57.635 00,0015,0021,0987.3,+08.7,031,0119,1741469937,57.633 00,0009,0012,0987.6,+08.3,030,0114,1741470237,57.635 00,0013,0017,0987.6,+08.8,026,0123,1741470537,57.642 00,0006,0008,0987.5,+09.0,026,0138,1741470837,57.627 00,0006,0008,0987.5,+08.6,027,0111,1741471137,57.646 00,0007,0010,0987.6,+08.2,029,0114,1741471437,57.596 00,0007,0010,0987.0,+06.5,034,0117,1741471737,57.629 00,0009,0012,0987.4,+07.0,031,0120,1741472037,57.625 00,0008,0011,0987.2,+07.5,029,0128,1741472337,57.604 00,0006,0008,0987.1,+07.2,030,0113,1741472637,57.679 00,0009,0012,0987.3,+06.9,031,0117,1741473237,57.755 00,0007,0010,0987.0,+07.1,030,0115,1741473537,57.735 00,0006,0008,0987.2,+06.6,033,0113,1741473837,57.75 00,0006,0008,0987.2,+07.0,031,0100,1741474137,57.73 00,0008,0011,0987.2,+06.8,030,0114,1741474437,57.712 00,0006,0008,0987.1,+07.0,031,0110,1741474737,57.708 00,0012,0016,0987.0,+08.5,026,0119,1741475337,57.719 00,0006,0008,0987.2,+08.5,026,0116,1741475637,57.705 00,0008,0011,0986.7,+06.3,034,0087,1741475937,57.729 00,0007,0010,0986.6,+06.3,033,0123,1741476237,57.779 00,0008,0011,0986.6,+06.3,034,0139,1741476837,57.858 00,0008,0011,0986.8,+06.5,032,0097,1741477137,57.854 00,0010,0013,0986.6,+06.1,034,0109,1741477437,57.887 00,0008,0011,0986.5,+06.2,032,0135,1741477737,57.866 00,0009,0012,0986.5,+06.2,032,0124,1741478037,57.837 00,0008,0011,0986.7,+06.0,034,0130,1741478337,57.835 00,0013,0017,0986.6,+05.8,033,0111,1741478637,57.836 00,0008,0011,0986.8,+06.6,034,0103,1741479237,57.871 00,0009,0012,0986.4,+05.4,037,0129,1741479537,57.842 00,0010,0013,0986.4,+05.4,034,0115,1741480137,57.968 00,0011,0015,0986.4,+06.0,035,0117,1741480737,57.981 00,0008,0011,0985.9,+04.1,041,0122,1741481037,57.973 00,0019,0026,0986.5,+05.2,038,0118,1741481337,57.974 00,0014,0018,0986.2,+05.0,037,0109,1741481937,57.94 00,0008,0011,0985.9,+04.1,041,0129,1741482537,57.952 00,0010,0013,0986.1,+04.0,041,0101,1741483137,57.962 00,0010,0013,0986.1,+03.6,040,0109,1741483738,58.1 00,0010,0013,0985.9,+03.2,044,0111,1741484038,58.104 00,0009,0012,0985.9,+04.4,039,0118,1741484338,58.095 00,0009,0012,0986.1,+04.7,038,0119,1741484638,58.093 00,0009,0012,0985.7,+04.5,041,0117,1741484938,58.109 00,0011,0015,0985.7,+03.7,042,0129,1741485238,58.111 00,0008,0011,0985.9,+03.8,042,0122,1741485538,58.074 00,0008,0011,0985.8,+04.1,043,0113,1741486138,58.107 00,0010,0013,0985.7,+02.9,046,0117,1741486438,58.08 00,0010,0013,0985.4,+02.8,045,0120,1741487038,58.14 00,0008,0011,0985.5,+01.9,048,0117,1741487638,58.221 00,0011,0015,0985.5,+02.2,046,0105,1741487938,58.232 00,0015,0021,0985.5,+02.8,045,0120,1741488238,58.24 00,0009,0012,0985.7,+02.7,045,0111,1741488538,58.206 00,0008,0011,0985.4,+02.2,048,0129,1741488838,58.227 00,0011,0015,0985.8,+02.3,047,0103,1741489138,58.21 00,0007,0010,0985.7,+03.7,045,0119,1741489738,58.209 00,0011,0015,0985.7,+02.5,048,0098,1741490338,58.201 00,0010,0013,0985.7,+03.2,046,0111,1741490938,58.342 00,0009,0012,0985.9,+03.1,046,0107,1741491538,58.347 00,0010,0013,0985.8,+03.8,046,0108,1741492138,58.37 00,0011,0015,0985.6,+02.2,050,0129,1741492738,58.345 00,0010,0013,0985.9,+03.2,048,0108,1741493338,58.329 00,0010,0013,0985.8,+03.1,050,0128,1741493938,58.361 00,0013,0017,0986.1,+03.1,049,0118,1741494538,58.469 00,0010,0013,0985.9,+02.6,049,0118,1741495138,58.474 00,0011,0015,0986.0,+01.8,051,0107,1741495738,58.496 00,0009,0012,0986.3,+01.5,053,0116,1741496038,58.467 00,0009,0012,0986.2,+02.3,051,0096,1741496338,58.448 00,0012,0016,0986.2,+02.9,049,0103,1741496638,58.491 00,0012,0016,0986.5,+03.5,048,0140,1741496938,58.47 00,0009,0012,0986.6,+03.9,048,0133,1741497238,58.48 00,0013,0017,0986.8,+04.2,047,0115,1741497538,58.465 00,0012,0016,0986.6,+04.8,046,0116,1741498138,58.626 00,0015,0021,0986.8,+04.9,046,0116,1741498438,58.618 00,0012,0016,0987.0,+05.0,047,0124,1741498738,58.6 00,0014,0018,0986.9,+05.6,047,0117,1741499338,58.603 00,0012,0016,0987.1,+06.2,046,0114,1741499938,58.612 00,0013,0017,0987.0,+06.9,045,0119,1741500238,58.575 00,0010,0013,0987.5,+07.3,044,0122,1741500538,58.6 00,0012,0016,0987.3,+08.0,042,0108,1741501138,58.587 00,0013,0017,0987.5,+08.5,039,0121,1741501438,58.644 00,0012,0016,0987.6,+09.2,038,0094,1741502038,58.695 00,0013,0017,0987.3,+09.5,038,0117,1741502338,58.705 00,0012,0016,0987.4,+09.8,037,0109,1741502638,58.719 00,0015,0021,0987.6,+10.3,036,0111,1741502938,58.682 00,0012,0016,0987.4,+10.4,035,0123,1741503238,58.689 00,0011,0015,0987.5,+10.6,035,0120,1741503838,58.689 00,0010,0013,0987.6,+10.8,036,0107,1741504138,58.698 00,0014,0018,0987.4,+10.7,035,0098,1741504438,58.67 00,0011,0015,0987.5,+11.1,036,0124,1741504738,58.683 00,0010,0013,0987.5,+11.3,035,0124,1741505038,58.724 00,0011,0015,0987.4,+11.2,034,0111,1741505338,58.816 00,0010,0013,0987.5,+11.6,035,0127,1741505638,58.85 00,0012,0016,0987.5,+12.0,035,0132,1741505938,58.816 00,0011,0015,0987.7,+11.9,034,0113,1741506238,58.819 00,0014,0018,0987.5,+12.2,033,0110,1741506538,58.802 00,0010,0013,0987.6,+12.4,032,0113,1741506838,58.816 00,0013,0017,0987.7,+12.5,032,0107,1741507138,58.774 00,0015,0021,0987.7,+12.8,032,0131,1741507438,58.793 00,0010,0013,0987.9,+13.2,031,0102,1741507738,58.775 00,0012,0016,0987.7,+13.2,030,0139,1741508038,58.797 00,0015,0021,0987.6,+13.2,029,0113,1741508338,58.804 00,0013,0017,0987.7,+13.6,032,0108,1741508638,58.872 00,0012,0016,0987.9,+13.9,028,0117,1741509238,58.933 00,0013,0017,0987.4,+14.3,030,0113,1741509538,58.93 00,0012,0016,0987.5,+14.5,029,0105,1741509838,58.918 00,0014,0018,0987.3,+14.9,027,0108,1741510138,58.902 00,0012,0016,0987.4,+14.9,027,0100,1741510438,58.929 00,0011,0015,0987.5,+15.2,026,0112,1741510738,58.911 00,0015,0021,0987.2,+15.8,026,0129,1741511038,58.907 00,0011,0015,0987.7,+16.1,027,0125,1741511338,58.876 00,0011,0015,0987.3,+16.3,028,0107,1741511638,58.876 00,0009,0012,0987.4,+16.0,026,0133,1741511938,58.864 00,0012,0016,0987.2,+16.2,027,0114,1741512238,58.956 00,0011,0015,0987.0,+16.1,026,0115,1741512539,59.071 00,0010,0013,0987.2,+16.4,027,0136,1741512839,59.062 00,0008,0011,0987.0,+16.4,025,0104,1741513139,59.033 00,0011,0015,0987.2,+16.8,026,0100,1741513439,59.024 00,0008,0011,0987.1,+17.0,025,0109,1741513739,59.027 00,0008,0011,0987.0,+16.9,024,0134,1741514039,59.017 00,0008,0011,0987.0,+17.2,024,0128,1741514339,59.016 00,0010,0013,0986.7,+17.7,023,0110,1741514639,59.034 00,0011,0015,0986.8,+17.5,023,0111,1741514939,59.017 00,0015,0021,0986.6,+17.4,021,0102,1741515239,59.023 00,0011,0015,0986.4,+18.1,020,0122,1741515538,58.98 00,0009,0012,0986.4,+18.1,022,0109,1741515839,59.06 00,0010,0013,0986.4,+18.4,020,0128,1741516139,59.143 00,0010,0013,0986.5,+18.2,020,0115,1741516439,59.171 00,0010,0013,0986.0,+18.4,020,0109,1741516739,59.145 00,0011,0015,0986.4,+18.5,019,0116,1741517039,59.119 00,0007,0010,0986.2,+19.8,018,0100,1741517339,59.115 00,0010,0013,0986.2,+19.5,018,0121,1741517639,59.117 00,0006,0008,0986.3,+20.3,017,0133,1741517939,59.137 00,0007,0010,0986.0,+20.9,017,0122,1741518539,59.136 00,0008,0011,0986.2,+20.5,017,0107,1741518839,59.084 00,0012,0016,0985.9,+21.4,015,0100,1741519139,59.094 00,0007,0010,0986.0,+20.1,017,0108,1741519439,59.169 00,0009,0012,0985.8,+20.2,017,0132,1741519739,59.245 00,0007,0010,0985.6,+20.0,017,0125,1741520039,59.228 00,0006,0008,0985.8,+20.4,016,0108,1741520339,59.229 00,0008,0011,0985.9,+20.0,015,0109,1741520639,59.25 00,0006,0008,0985.5,+20.6,015,0129,1741520939,59.248 00,0010,0013,0985.8,+20.8,014,0124,1741521239,59.234 00,0009,0012,0985.5,+20.6,015,0105,1741521539,59.242 00,0008,0011,0985.5,+21.6,015,0115,1741521839,59.23 00,0010,0013,0985.3,+22.3,014,0108,1741522139,59.227 00,0006,0008,0985.3,+24.3,012,0132,1741522439,59.2 00,0006,0008,0985.2,+22.2,013,0115,1741522739,59.194 00,0007,0010,0985.3,+23.7,012,0114,1741523039,59.263 00,0008,0011,0985.1,+22.2,014,0134,1741523339,59.334 00,0009,0012,0985.0,+22.1,014,0113,1741523639,59.315 00,0009,0012,0985.0,+24.5,012,0136,1741523939,59.325 00,0008,0011,0985.1,+24.7,012,0126,1741524239,59.349 00,0007,0010,0985.3,+24.2,010,0116,1741524539,59.332 00,0007,0010,0985.2,+22.8,013,0109,1741524839,59.341 00,0006,0008,0984.9,+22.6,014,0097,1741525139,59.31 00,0007,0010,0985.0,+22.7,014,0130,1741525439,59.327 00,0005,0007,0984.9,+23.0,014,0103,1741525739,59.294 00,0008,0011,0984.8,+23.5,011,0100,1741526039,59.305 00,0007,0010,0984.7,+24.7,012,0118,1741526339,59.301 00,0008,0011,0984.8,+23.2,013,0110,1741526639,59.359 00,0008,0011,0985.0,+22.4,013,0113,1741526939,59.424 00,0007,0010,0985.0,+22.3,012,0130,1741527239,59.423 00,0006,0008,0984.8,+22.4,012,0104,1741527539,59.426 00,0006,0008,0985.0,+22.2,012,0117,1741527839,59.428 00,0006,0008,0984.6,+22.8,013,0130,1741528139,59.445 00,0006,0008,0984.8,+24.3,012,0102,1741528439,59.411 00,0006,0008,0984.6,+23.1,013,0113,1741528739,59.42 00,0007,0010,0984.9,+23.7,013,0113,1741529039,59.409 00,0008,0011,0984.9,+25.0,011,0105,1741529339,59.412 00,0005,0007,0984.7,+23.7,011,0101,1741529639,59.394 00,0009,0012,0984.8,+22.9,013,0106,1741529939,59.41 00,0005,0007,0984.8,+24.4,012,0103,1741530239,59.429 00,0005,0007,0985.1,+23.8,012,0102,1741530539,59.527 00,0005,0007,0985.0,+23.0,013,0116,1741530839,59.542 00,0007,0010,0984.9,+25.0,012,0109,1741531139,59.519 00,0006,0008,0984.8,+25.5,011,0113,1741531439,59.5 00,0006,0008,0984.9,+24.3,013,0122,1741531739,59.495 00,0007,0010,0984.9,+22.5,014,0111,1741532039,59.499 00,0006,0008,0984.9,+23.2,013,0110,1741532339,59.515 00,0005,0007,0985.1,+23.1,013,0115,1741532639,59.526 00,0006,0008,0984.8,+22.1,014,0111,1741532939,59.489 00,0007,0010,0984.8,+22.2,014,0117,1741533239,59.491 00,0007,0010,0984.7,+22.6,014,0122,1741533539,59.483 00,0007,0010,0985.0,+21.7,015,0126,1741533839,59.523 00,0013,0017,0985.0,+22.4,016,0129,1741534139,59.609 00,0007,0010,0985.2,+22.8,018,0128,1741534439,59.602 00,0007,0010,0985.0,+22.9,016,0130,1741534739,59.611 00,0008,0011,0985.1,+21.9,016,0109,1741535039,59.6 00,0007,0010,0985.3,+19.9,020,0107,1741535339,59.617 00,0008,0011,0985.1,+19.3,020,0119,1741535639,59.59 00,0012,0016,0985.5,+17.7,023,0112,1741535939,59.565 00,0007,0010,0985.4,+15.7,029,0118,1741536239,59.579 00,0008,0011,0985.4,+15.0,028,0099,1741536539,59.588 00,0008,0011,0985.5,+15.5,027,0098,1741536839,59.545 00,0008,0011,0985.6,+15.5,031,0113,1741537139,59.582 00,0019,0026,0985.5,+15.6,030,0107,1741537439,59.589 00,0012,0016,0985.4,+12.9,033,0111,1741537739,59.675 00,0007,0010,0985.4,+13.2,034,0116,1741538039,59.705 00,0009,0012,0985.7,+11.9,039,0111,1741538339,59.697 00,0007,0010,0985.2,+11.1,041,0117,1741538639,59.7 00,0013,0017,0985.5,+11.1,041,0124,1741538939,59.665 00,0058,0078,0985.3,+09.9,044,0116,1741539239,59.687 00,0031,0043,0985.2,+09.2,046,0110,1741539539,59.672 00,0013,0017,0985.5,+11.1,037,0126,1741539839,59.696 00,0016,0022,0985.3,+09.6,046,0115,1741540139,59.663 00,0014,0018,0985.7,+11.9,037,0126,1741540439,59.665 00,0014,0018,0985.6,+10.8,039,0117,1741540739,59.686 00,0009,0012,0985.8,+09.7,041,0123,1741541039,59.709 00,0010,0013,0985.9,+10.5,038,0108,1741541339,59.808 00,0009,0012,0985.8,+10.1,041,0120,1741541639,59.81 00,0006,0008,0985.7,+11.1,038,0104,1741541939,59.814 00,0008,0011,0985.8,+12.6,035,0105,1741542239,59.793 00,0012,0016,0985.8,+13.0,033,0145,1741542539,59.798 00,0007,0010,0986.1,+12.8,034,0098,1741542839,59.816 00,0007,0010,0985.9,+13.1,033,0093,1741543139,59.767 00,0011,0015,0986.2,+12.9,033,0094,1741543439,59.791 00,0010,0013,0985.9,+11.1,036,0112,1741543739,59.771 00,0009,0012,0985.9,+12.4,033,0114,1741544039,59.789 00,0018,0024,0986.0,+10.9,037,0117,1741544339,59.769 00,0007,0010,0986.0,+10.9,037,0107,1741544639,59.824 00,0009,0012,0985.9,+12.3,034,0115,1741544939,59.913 00,0008,0011,0986.0,+11.9,034,0107,1741545239,59.908 00,0007,0010,0986.1,+10.7,036,0124,1741545539,59.915 00,0006,0008,0986.1,+10.9,035,0126,1741545839,59.907 00,0010,0013,0986.3,+11.3,033,0123,1741546139,59.921 00,0007,0010,0986.5,+10.4,034,0090,1741546439,59.891 00,0007,0010,0986.2,+10.7,034,0132,1741546739,59.869 00,0007,0010,0986.3,+11.5,032,0104,1741547039,59.918 00,0009,0012,0986.2,+09.9,037,0118,1741547339,59.915 00,0008,0011,0986.5,+10.5,036,0128,1741547639,59.888 00,0007,0010,0986.5,+10.4,036,0110,1741547939,59.875 00,0015,0021,0986.7,+10.5,036,0126,1741548239,59.953 00,0010,0013,0986.7,+11.3,036,0114,1741548840,0.025 00,0012,0016,0986.6,+11.2,037,0105,1741549140,0.032 00,0014,0018,0986.5,+11.2,037,0124,1741549440,0.041 00,0016,0022,0986.3,+11.1,038,0106,1741549740,0.016 00,0013,0017,0986.7,+11.0,038,0131,1741550040,0.037 00,0015,0021,0986.5,+11.0,038,0107,1741550340,0.025 00,0017,0023,0986.7,+11.7,037,0134,1741550640,0.005 00,0012,0016,0986.5,+11.6,037,0116,1741550939,59.983 00,0014,0018,0986.4,+11.4,037,0123,1741551239,59.988 00,0014,0018,0986.6,+11.0,038,0128,1741551539,59.992 00,0016,0022,0986.6,+09.4,042,0133,1741551840,0.047 00,0020,0027,0986.3,+09.2,043,0109,1741552140,0.143 00,0021,0028,0986.6,+10.4,040,0121,1741552440,0.122 00,0020,0027,0986.8,+10.5,040,0114,1741552740,0.13 00,0021,0028,0986.7,+10.9,039,0121,1741553040,0.123 00,0023,0031,0986.7,+11.0,039,0101,1741553340,0.151 00,0018,0024,0986.6,+11.2,039,0125,1741553640,0.108 00,0017,0023,0986.8,+11.3,038,0100,1741553940,0.122 00,0019,0026,0986.4,+10.2,041,0129,1741554240,0.097 00,0014,0018,0986.6,+09.8,042,0124,1741554540,0.11 00,0020,0027,0986.2,+09.5,043,0123,1741554840,0.124 00,0012,0016,0986.5,+09.4,043,0094,1741555140,0.121 00,0015,0021,0986.5,+09.6,042,0112,1741555440,0.186 00,0017,0023,0986.7,+09.5,042,0096,1741555740,0.243 00,0017,0023,0986.6,+10.1,041,0115,1741556040,0.244 00,0016,0022,0986.4,+09.2,043,0103,1741556340,0.244 00,0014,0018,0986.4,+09.2,043,0123,1741556640,0.24 00,0017,0023,0986.5,+08.6,045,0117,1741556940,0.266 00,0017,0023,0986.4,+08.9,044,0101,1741557240,0.245 00,0021,0028,0986.4,+07.8,047,0127,1741557540,0.231 00,0020,0027,0986.5,+08.6,045,0101,1741557847,7.855 00,0017,0023,0986.5,+08.0,046,0097,1741558140,0.215 00,0013,0017,0986.4,+08.6,044,0113,1741558440,0.216 00,0015,0021,0986.3,+07.9,046,0121,1741558740,0.206 00,0016,0022,0986.4,+08.3,045,0093,1741559340,0.337 00,0015,0021,0986.2,+08.2,045,0127,1741559640,0.332 00,0017,0023,0986.2,+07.8,046,0118,1741559940,0.333 00,0013,0017,0986.2,+08.0,045,0130,1741560240,0.368 00,0014,0018,0985.9,+06.3,050,0129,1741560540,0.309 00,0010,0013,0986.3,+07.2,047,0123,1741560840,0.302 00,0014,0018,0986.3,+07.7,046,0146,1741561440,0.307 00,0013,0017,0986.5,+07.2,047,0129,1741561740,0.317 00,0015,0021,0986.5,+07.9,045,0122,1741562040,0.285 00,0012,0016,0986.3,+07.1,047,0128,1741562340,0.304 00,0015,0021,0986.3,+06.9,048,0104,1741562640,0.351 00,0012,0016,0986.5,+06.9,047,0120,1741563240,0.433 00,0015,0021,0986.2,+06.8,048,0105,1741563540,0.442 00,0014,0018,0985.9,+06.3,049,0132,1741563840,0.45 00,0013,0017,0986.4,+07.5,046,0131,1741564140,0.454 00,0012,0016,0986.3,+06.4,048,0112,1741564440,0.455 00,0012,0016,0986.0,+05.3,051,0115,1741564740,0.436 00,0014,0018,0985.7,+05.5,050,0123,1741565340,0.431 00,0011,0015,0985.8,+06.1,049,0157,1741565640,0.416 00,0011,0015,0985.9,+06.0,048,0134,1741565940,0.418 00,0011,0015,0985.8,+06.1,049,0101,1741566240,0.484 00,0013,0017,0985.6,+06.2,048,0095,1741566540,0.545 00,0011,0015,0985.9,+06.6,048,0109,1741566840,0.571 00,0013,0017,0985.8,+07.3,046,0105,1741567140,0.552 00,0012,0016,0985.5,+05.5,050,0112,1741567440,0.532 00,0010,0013,0986.0,+07.0,046,0121,1741567740,0.549 00,0014,0018,0985.4,+05.4,051,0131,1741568040,0.535 00,0015,0021,0985.4,+06.4,048,0130,1741568340,0.558 00,0013,0017,0985.8,+06.0,048,0126,1741568640,0.524 00,0010,0013,0985.8,+06.3,048,0115,1741568940,0.547 00,0010,0013,0985.8,+06.8,046,0133,1741569240,0.509 00,0016,0022,0985.8,+06.3,047,0127,1741569840,0.567 00,0008,0011,0985.7,+04.5,053,0129,1741570440,0.698 00,0019,0026,0985.5,+03.6,055,0120,1741570740,0.672 00,0014,0018,0985.5,+03.8,055,0111,1741571340,0.65 00,0011,0015,0985.8,+04.5,053,0112,1741571640,0.694 00,0011,0015,0985.3,+02.2,059,0117,1741571940,0.642 00,0012,0016,0985.3,+01.9,060,0117,1741572540,0.647 00,0014,0018,0985.2,+02.8,058,0116,1741572840,0.672 00,0014,0018,0985.5,+03.1,057,0126,1741573140,0.627 00,0013,0017,0985.5,+03.1,056,0146,1741573440,0.702 00,0016,0022,0985.6,+03.9,053,0119,1741574040,0.8 00,0013,0017,0985.4,+02.9,057,0118,1741574340,0.792 00,0010,0013,0985.8,+03.1,057,0130,1741574640,0.777 00,0011,0015,0985.5,+03.5,055,0119,1741574940,0.803 00,0011,0015,0985.6,+04.4,052,0116,1741575240,0.803 00,0012,0016,0985.4,+03.6,054,0119,1741575540,0.797 00,0009,0012,0985.2,+02.5,057,0105,1741575840,0.791 00,0010,0013,0985.6,+04.0,053,0119,1741576140,0.793 00,0010,0013,0985.5,+02.5,057,0132,1741576440,0.776 00,0011,0015,0985.5,+02.3,058,0090,1741576740,0.782 00,0012,0016,0985.5,+02.5,057,0109,1741577340,0.951 00,0010,0013,0985.7,+03.3,054,0100,1741577640,0.923 00,0009,0012,0985.6,+03.2,053,0128,1741577940,0.926 00,0009,0012,0985.5,+01.6,059,0119,1741578240,0.929 00,0009,0012,0985.7,+02.1,058,0135,1741578540,0.942 00,0010,0013,0985.6,+02.3,056,0126,1741578840,0.905 00,0012,0016,0985.7,+02.6,055,0122,1741579440,0.911 00,0011,0015,0985.7,+01.3,060,0103,1741580040,0.93 00,0009,0012,0985.9,+02.4,057,0113,1741580340,0.913 00,0008,0011,0985.3,+00.5,062,0106,1741580941,1.06 00,0014,0018,0985.7,+02.4,057,0125,1741581241,1.097 00,0009,0012,0986.0,+02.2,057,0115,1741581541,1.054 00,0012,0016,0986.1,+02.4,057,0123,1741582141,1.055 00,0009,0012,0986.0,+02.2,057,0105,1741582441,1.054 00,0012,0016,0986.4,+03.0,056,0118,1741582741,1.064 00,0011,0015,0986.4,+03.0,056,0121,1741583341,1.074 00,0014,0018,0986.2,+03.6,054,0126,1741583641,1.056 00,0012,0016,0986.2,+03.2,056,0106,1741583941,1.021 00,0011,0015,0986.5,+04.7,052,0119,1741584541,1.174 00,0014,0018,0986.6,+04.8,053,0102,1741584841,1.171 00,0010,0013,0986.6,+05.0,052,0143,1741585141,1.198 00,0011,0015,0986.7,+05.2,051,0105,1741585441,1.167 00,0009,0012,0986.8,+05.8,049,0110,1741585741,1.184 00,0010,0013,0986.8,+06.4,048,0101,1741586041,1.175 00,0012,0016,0986.8,+06.9,048,0102,1741586341,1.199 00,0010,0013,0987.2,+06.8,050,0124,1741586641,1.155 00,0019,0026,0986.8,+07.1,049,0116,1741586941,1.181 00,0011,0015,0987.2,+08.3,046,0136,1741587241,1.145 00,0014,0018,0986.9,+07.9,047,0118,1741587541,1.168 00,0016,0022,0987.6,+08.4,047,0108,1741587841,1.193 00,0014,0018,0987.1,+08.3,048,0119,1741588441,1.289 00,0017,0023,0987.4,+08.7,047,0122,1741588741,1.299 00,0021,0028,0987.4,+09.0,048,0122,1741589041,1.275 00,0019,0026,0987.5,+09.2,049,0105,1741589341,1.291 00,0018,0024,0987.5,+09.6,048,0114,1741589641,1.262 00,0021,0028,0987.6,+10.4,046,0123,1741589941,1.269 00,0019,0026,0987.7,+10.3,047,0111,1741590241,1.262 00,0018,0024,0987.7,+10.6,046,0130,1741590541,1.267 00,0018,0024,0987.6,+10.6,046,0109,1741590841,1.244 00,0020,0027,0988.0,+11.5,046,0105,1741591141,1.233 00,0018,0024,0987.9,+11.2,046,0122,1741591441,1.289 00,0021,0028,0987.9,+11.9,043,0111,1741592041,1.384 00,0021,0028,0987.7,+11.9,043,0105,1741592341,1.388 00,0018,0024,0987.5,+12.4,042,0101,1741592641,1.363 00,0019,0026,0987.8,+12.6,041,0110,1741592941,1.37 00,0016,0022,0987.7,+12.6,041,0111,1741593241,1.373 00,0017,0023,0987.9,+13.3,039,0118,1741593541,1.352 00,0016,0022,0987.9,+13.4,040,0114,1741593841,1.366 00,0012,0016,0987.8,+13.4,038,0109,1741594141,1.362 00,0016,0022,0988.0,+13.8,037,0109,1741594441,1.359 00,0015,0021,0987.9,+14.3,034,0113,1741594741,1.347 00,0014,0018,0988.0,+14.2,039,0117,1741595041,1.408 00,0018,0024,0988.2,+14.2,039,0114,1741595641,1.49 00,0017,0023,0988.0,+14.4,040,0105,1741595941,1.481 00,0027,0037,0988.2,+14.9,037,0119,1741596241,1.457 00,0017,0023,0987.9,+15.1,038,0124,1741596541,1.503 00,0017,0023,0988.2,+14.9,039,0095,1741596841,1.466 00,0018,0024,0988.0,+15.3,041,0118,1741597141,1.471 00,0019,0026,0987.9,+15.8,036,0124,1741597441,1.485 00,0017,0023,0988.0,+16.1,037,0114,1741597741,1.47 00,0013,0017,0987.8,+16.4,036,0113,1741598041,1.482 00,0015,0021,0988.0,+16.2,034,0107,1741598341,1.468 00,0017,0023,0987.7,+16.8,035,0104,1741598641,1.52 00,0016,0022,0987.7,+16.9,035,0122,1741598941,1.602 00,0014,0018,0987.9,+17.2,033,0120,1741599241,1.604 00,0013,0017,0987.8,+17.3,033,0117,1741599541,1.586 00,0015,0021,0987.6,+17.2,033,0118,1741599841,1.582 00,0015,0021,0987.7,+17.3,033,0116,1741600141,1.565 00,0011,0015,0987.7,+17.9,032,0109,1741600441,1.553 00,0018,0024,0987.7,+17.8,031,0121,1741600741,1.57 00,0013,0017,0987.7,+17.5,032,0108,1741601041,1.572 00,0016,0022,0987.8,+17.6,031,0108,1741601341,1.572 00,0013,0017,0987.5,+18.0,032,0110,1741601641,1.558 00,0013,0017,0987.5,+18.1,029,0140,1741601941,1.547 00,0016,0022,0987.4,+18.2,031,0142,1741602241,1.619 00,0014,0018,0987.4,+18.3,032,0105,1741602541,1.714 00,0014,0018,0987.4,+18.6,030,0105,1741602841,1.702 00,0016,0022,0987.4,+18.2,032,0119,1741603141,1.716 00,0015,0021,0987.3,+18.6,031,0115,1741603441,1.694 00,0016,0022,0987.0,+18.7,030,0125,1741603741,1.669 00,0018,0024,0987.2,+19.2,029,0115,1741604041,1.664 00,0022,0029,0986.9,+18.9,030,0104,1741604341,1.689 00,0020,0027,0986.8,+18.9,030,0099,1741604641,1.646 00,0021,0028,0987.0,+19.5,030,0097,1741604941,1.665 00,0026,0036,0986.7,+19.3,030,0112,1741605241,1.685 00,0015,0021,0986.8,+19.7,027,0137,1741605541,1.686 00,0013,0017,0986.4,+19.6,025,0126,1741605841,1.686 00,0012,0016,0986.5,+19.8,024,0107,1741606141,1.812 00,0018,0024,0986.5,+20.0,025,0120,1741606441,1.782 00,0013,0017,0986.5,+20.2,026,0109,1741606741,1.779 00,0010,0013,0986.6,+20.2,023,0129,1741607041,1.763 00,0014,0018,0986.7,+20.4,025,0093,1741607341,1.785 00,0009,0012,0986.6,+20.7,023,0118,1741607641,1.763 00,0014,0018,0986.2,+20.1,024,0106,1741607941,1.742 00,0012,0016,0986.2,+20.4,025,0120,1741608241,1.775 00,0010,0013,0986.1,+20.8,024,0126,1741608541,1.747 00,0007,0010,0986.1,+21.2,025,0123,1741608841,1.739 00,0007,0010,0986.2,+21.0,023,0122,1741609141,1.753 00,0008,0011,0986.0,+20.8,025,0119,1741609441,1.807 00,0007,0010,0985.8,+21.5,025,0123,1741609741,1.898 00,0007,0010,0985.8,+21.5,025,0107,1741610041,1.907 00,0006,0008,0985.8,+21.6,025,0093,1741610341,1.898 00,0007,0010,0985.8,+21.9,024,0101,1741610641,1.89 00,0009,0012,0985.5,+22.1,024,0117,1741610941,1.876 00,0009,0012,0985.5,+22.5,024,0116,1741611241,1.869 00,0009,0012,0985.7,+22.2,026,0108,1741611541,1.888 00,0009,0012,0985.4,+22.8,025,0140,1741611841,1.858 00,0007,0010,0985.6,+22.6,023,0115,1741612141,1.881 00,0007,0010,0985.2,+22.8,024,0123,1741612441,1.854 00,0008,0011,0985.1,+23.1,023,0125,1741612741,1.837 00,0006,0008,0985.2,+23.8,022,0125,1741613041,1.923 00,0006,0008,0985.3,+22.5,023,0090,1741613342,2.033 00,0006,0008,0985.1,+22.6,023,0118,1741613642,2.008 00,0008,0011,0985.1,+23.0,022,0111,1741613941,1.978 00,0006,0008,0984.9,+23.2,023,0112,1741614241,1.976 00,0008,0011,0985.2,+23.4,022,0120,1741614541,1.968 00,0007,0010,0985.0,+23.4,022,0111,1741614841,1.952 00,0007,0010,0984.8,+23.4,023,0130,1741615141,1.977 00,0008,0011,0985.0,+22.7,025,0108,1741615441,1.956 00,0011,0015,0985.0,+22.6,024,0115,1741615741,1.965 00,0009,0012,0984.9,+23.0,024,0126,1741616041,1.943 00,0007,0010,0984.7,+23.3,024,0115,1741616341,1.951 00,0012,0016,0984.7,+22.7,025,0121,1741616642,2.009 00,0011,0015,0984.6,+21.9,027,0125,1741616942,2.105 00,0010,0013,0984.9,+22.2,025,0109,1741617242,2.097 00,0008,0011,0984.7,+22.2,026,0127,1741617542,2.098 00,0009,0012,0984.8,+22.5,026,0115,1741617842,2.083 00,0007,0010,0984.6,+21.6,026,0103,1741618142,2.065 00,0015,0021,0984.8,+21.8,026,0111,1741618442,2.067 00,0015,0021,0984.6,+22.9,025,0103,1741618742,2.083 00,0008,0011,0984.6,+21.5,026,0130,1741619042,2.038 00,0007,0010,0984.4,+22.4,024,0098,1741619342,2.032 00,0007,0010,0984.4,+22.7,023,0122,1741619642,2.043 00,0004,0006,0984.5,+22.7,020,0099,1741619942,2.04 00,0003,0005,0984.8,+22.1,019,0116,1741620242,2.106 00,0004,0006,0984.6,+21.9,019,0124,1741620542,2.177 00,0004,0006,0984.7,+21.6,019,0110,1741620842,2.178 00,0005,0007,0984.8,+21.5,019,0118,1741621142,2.166 00,0006,0008,0984.9,+20.7,020,0108,1741621442,2.171 00,0003,0005,0984.9,+20.1,021,0110,1741621742,2.158 00,0003,0005,0985.0,+19.7,022,0112,1741622042,2.163 00,0004,0006,0985.1,+19.0,023,0118,1741622342,2.143 00,0004,0006,0985.2,+18.6,024,0123,1741622642,2.123 00,0005,0007,0985.0,+18.2,024,0114,1741622942,2.136 00,0004,0006,0985.2,+17.7,024,0111,1741623242,2.125 00,0005,0007,0985.2,+17.5,024,0120,1741623542,2.152 00,0005,0007,0985.2,+17.1,024,0112,1741623842,2.204 00,0005,0007,0985.5,+16.9,024,0114,1741624142,2.285 00,0004,0006,0985.4,+16.8,024,0115,1741624442,2.275 00,0004,0006,0985.4,+16.5,023,0114,1741624742,2.259 00,0006,0008,0985.4,+16.5,023,0119,1741625042,2.252 00,0007,0010,0985.5,+16.4,023,0091,1741625342,2.231 00,0008,0011,0985.5,+15.8,025,0100,1741625942,2.228 00,0008,0011,0985.7,+15.9,027,0098,1741626242,2.247 00,0007,0010,0985.6,+15.7,028,0105,1741626542,2.218 00,0008,0011,0985.5,+15.5,028,0121,1741626842,2.24 00,0005,0007,0985.6,+15.5,028,0115,1741627142,2.219 00,0005,0007,0985.7,+15.5,028,0106,1741627442,2.279 00,0006,0008,0985.7,+15.6,027,0119,1741627742,2.335 00,0006,0008,0986.0,+15.3,028,0120,1741628042,2.35 00,0006,0008,0985.9,+14.9,028,0121,1741628342,2.372 00,0006,0008,0985.8,+15.3,028,0126,1741628642,2.34 00,0005,0007,0986.0,+14.8,030,0132,1741628942,2.34 00,0006,0008,0985.8,+14.2,031,0109,1741629242,2.338 00,0012,0016,0985.8,+14.1,030,0120,1741629542,2.332 00,0007,0010,0985.8,+14.2,030,0120,1741629842,2.33 00,0005,0007,0985.8,+14.1,030,0123,1741630142,2.343 00,0005,0007,0985.9,+14.3,031,0104,1741630442,2.342 00,0010,0013,0985.9,+14.1,031,0100,1741630742,2.313 00,0007,0010,0986.2,+13.9,033,0123,1741631042,2.362 00,0007,0010,0985.8,+12.7,035,0106,1741631642,2.459 00,0007,0010,0986.2,+13.6,034,0114,1741631942,2.451 00,0010,0013,0985.8,+13.3,034,0115,1741632242,2.471 00,0010,0013,0986.1,+12.5,035,0120,1741632542,2.45 00,0010,0013,0985.8,+13.1,034,0111,1741632842,2.422 00,0008,0011,0986.0,+11.7,036,0087,1741633142,2.438 00,0008,0011,0986.3,+12.1,036,0110,1741633742,2.449 00,0008,0011,0986.1,+11.3,037,0128,1741634042,2.42 00,0010,0013,0986.3,+11.1,037,0108,1741634342,2.394 00,0011,0015,0986.3,+11.8,035,0132,1741634642,2.451 00,0009,0012,0985.9,+11.6,036,0094,1741634942,2.552 00,0009,0012,0986.1,+12.3,035,0119,1741635242,2.576 00,0009,0012,0985.8,+11.6,035,0137,1741635542,2.547 00,0011,0015,0986.0,+11.5,035,0095,1741635842,2.539 00,0007,0010,0986.1,+11.5,035,0100,1741636142,2.562 00,0007,0010,0986.3,+12.0,034,0106,1741636442,2.538 00,0010,0013,0985.8,+11.7,036,0116,1741636742,2.554 00,0013,0017,0986.2,+10.8,038,0096,1741637042,2.508 00,0010,0013,0986.0,+11.0,037,0095,1741637342,2.533 00,0010,0013,0986.3,+10.8,038,0123,1741637642,2.511 00,0008,0011,0986.0,+10.6,038,0110,1741637942,2.536 00,0010,0013,0986.2,+10.5,039,0101,1741638242,2.589 00,0010,0013,0986.2,+10.0,041,0122,1741638542,2.694 00,0010,0013,0986.4,+10.5,040,0102,1741638842,2.638 00,0008,0011,0986.3,+10.6,040,0116,1741639142,2.654 00,0012,0016,0986.3,+10.9,040,0107,1741639442,2.641 00,0008,0011,0986.2,+11.1,039,0115,1741639742,2.659 00,0005,0007,0986.1,+10.7,041,0132,1741640042,2.672 00,0006,0008,0986.2,+11.0,039,0110,1741640342,2.631 00,0008,0011,0986.2,+11.4,038,0132,1741640642,2.626 00,0010,0013,0986.5,+11.2,038,0114,1741640942,2.622 00,0007,0010,0986.0,+11.0,039,0103,1741641242,2.624 00,0009,0012,0986.4,+10.0,041,0105,1741641542,2.64 00,0009,0012,0986.2,+10.6,041,0105,1741641842,2.687 00,0010,0013,0986.0,+09.9,042,0116,1741642142,2.769 00,0008,0011,0986.1,+09.9,042,0114,1741642442,2.787 00,0009,0012,0986.0,+09.5,043,0119,1741642742,2.765 00,0009,0012,0986.3,+10.3,041,0112,1741643042,2.763 00,0007,0010,0986.2,+10.0,041,0114,1741643342,2.769 00,0009,0012,0986.2,+09.7,042,0115,1741643642,2.74 00,0008,0011,0986.1,+09.8,043,0124,1741643942,2.745 00,0008,0011,0985.9,+09.2,044,0100,1741644242,2.741 00,0008,0011,0986.2,+09.2,044,0132,1741644542,2.747 00,0007,0010,0986.0,+09.5,043,0126,1741644842,2.745 00,0006,0008,0986.3,+09.7,043,0118,1741645142,2.71 00,0010,0013,0986.0,+09.8,042,0134,1741645442,2.767 00,0007,0010,0985.9,+09.7,042,0099,1741646042,2.88 00,0009,0012,0985.8,+09.4,043,0120,1741646342,2.864 00,0008,0011,0985.9,+09.8,043,0127,1741646642,2.848 00,0007,0010,0986.2,+09.7,043,0101,1741646942,2.852 00,0010,0013,0986.1,+09.7,043,0112,1741647242,2.862 00,0007,0010,0986.1,+09.5,045,0124,1741647542,2.833 00,0009,0012,0986.2,+09.6,044,0122,1741647842,2.832 00,0008,0011,0986.0,+08.8,046,0104,1741648142,2.847 00,0007,0010,0986.0,+09.2,045,0115,1741648442,2.856 00,0006,0008,0986.4,+09.3,045,0133,1741648742,2.837 00,0008,0011,0986.3,+09.8,044,0122,1741649343,3.004 00,0007,0010,0986.3,+09.0,046,0121,1741649643,3.012 00,0008,0011,0986.2,+08.9,046,0122,1741649942,2.966 00,0010,0013,0986.1,+08.7,047,0114,1741650242,2.985 00,0007,0010,0986.1,+09.5,045,0100,1741650542,2.948 00,0010,0013,0986.0,+09.2,047,0100,1741651142,2.973 00,0007,0010,0986.5,+09.3,046,0109,1741651442,2.939 00,0009,0012,0986.3,+09.4,046,0122,1741652042,2.979 00,0007,0010,0985.9,+09.3,045,0107,1741652642,2.988 00,0009,0012,0985.8,+08.7,047,0100,1741653243,3.102 00,0009,0012,0985.9,+09.3,045,0107,1741653543,3.079 00,0007,0010,0986.0,+08.4,048,0103,1741653843,3.077 00,0007,0010,0985.5,+07.8,049,0091,1741654443,3.046 00,0007,0010,0985.6,+08.1,048,0134,1741655043,3.067 00,0007,0010,0985.4,+07.9,049,0113,1741655343,3.042 00,0006,0008,0985.5,+07.7,050,0134,1741655943,3.062 00,0006,0008,0985.5,+07.2,051,0115,1741656543,3.157 00,0007,0010,0985.5,+07.7,050,0121,1741657143,3.182 00,0008,0011,0985.5,+07.0,052,0100,1741657743,3.191 00,0008,0011,0985.5,+07.7,052,0105,1741658343,3.19 00,0007,0010,0985.6,+07.5,052,0100,1741658943,3.174 00,0009,0012,0985.7,+06.9,054,0116,1741659543,3.154 00,0006,0008,0985.7,+07.5,053,0115,1741660143,3.292 00,0009,0012,0985.4,+06.4,056,0103,1741660743,3.302 00,0008,0011,0985.6,+07.1,055,0142,1741661343,3.267 00,0007,0010,0985.8,+07.3,055,0110,1741661943,3.316 00,0007,0010,0985.6,+06.6,054,0111,1741662243,3.308 00,0008,0011,0985.7,+05.8,058,0109,1741662543,3.262 00,0010,0013,0985.6,+05.9,059,0104,1741663143,3.295 00,0012,0016,0985.7,+06.6,059,0105,1741663743,3.443 00,0013,0017,0985.8,+06.6,061,0111,1741664343,3.424 00,0010,0013,0985.6,+06.4,060,0106,1741664643,3.411 00,0010,0013,0985.4,+05.6,065,0122,1741665243,3.407 00,0009,0012,0985.5,+05.6,065,0120,1741665543,3.406 00,0013,0017,0985.6,+05.5,067,0106,1741665843,3.408 00,0011,0015,0985.7,+06.1,063,0112,1741666143,3.389 00,0012,0016,0985.3,+05.4,065,0123,1741666443,3.405 00,0011,0015,0985.7,+05.1,066,0119,1741666743,3.377 00,0017,0023,0985.6,+05.7,067,0118,1741667043,3.476 00,0015,0021,0985.7,+06.4,063,0132,1741667343,3.524 00,0010,0013,0985.6,+05.6,064,0129,1741667643,3.527 00,0009,0012,0985.6,+05.0,066,0122,1741667943,3.541 00,0011,0015,0985.8,+06.4,066,0116,1741668243,3.54 00,0012,0016,0985.8,+07.7,063,0120,1741668843,3.519 00,0011,0015,0985.9,+07.5,063,0113,1741669143,3.496 00,0012,0016,0985.9,+08.0,063,0121,1741669443,3.491 00,0012,0016,0985.7,+08.0,065,0093,1741670043,3.542 00,0010,0013,0986.2,+07.7,064,0124,1741670343,3.523 00,0017,0023,0986.1,+08.5,063,0104,1741670943,3.659 00,0011,0015,0985.9,+08.5,065,0120,1741671243,3.66 00,0013,0017,0986.2,+08.4,066,0115,1741671543,3.625 00,0025,0034,0986.3,+09.0,064,0115,1741671843,3.624 00,0021,0028,0986.0,+09.0,067,0114,1741672143,3.631 00,0016,0022,0986.2,+09.8,064,0109,1741672443,3.607 00,0014,0018,0986.3,+09.5,068,0124,1741672743,3.61 00,0015,0021,0986.3,+10.4,066,0123,1741673343,3.615 00,0014,0018,0986.7,+10.6,068,0123,1741673643,3.593 00,0013,0017,0986.4,+10.8,068,0111,1741673943,3.584 00,0016,0022,0986.7,+11.3,068,0118,1741674543,3.763 00,0014,0018,0986.6,+11.4,069,0100,1741674843,3.766 00,0015,0021,0987.0,+11.7,070,0094,1741675143,3.738 00,0013,0017,0986.5,+11.8,068,0127,1741675443,3.756 00,0018,0024,0987.0,+12.5,066,0114,1741675743,3.716 00,0020,0027,0986.5,+12.6,066,0094,1741676043,3.732 00,0014,0018,0986.6,+12.6,065,0106,1741676343,3.723 00,0021,0028,0986.6,+12.7,065,0118,1741676643,3.729 00,0012,0016,0986.7,+13.1,064,0085,1741676943,3.721 00,0014,0018,0986.8,+13.3,063,0124,1741677243,3.72 00,0023,0031,0986.8,+13.8,063,0129,1741677543,3.685 00,0011,0015,0987.1,+14.0,063,0117,1741678143,3.849 00,0015,0021,0986.7,+14.1,062,0126,1741678443,3.834 00,0012,0016,0987.0,+14.4,062,0117,1741678743,3.832 00,0014,0018,0986.8,+14.5,061,0108,1741679043,3.808 00,0012,0016,0986.9,+14.8,061,0109,1741679343,3.833 00,0013,0017,0986.7,+14.5,061,0134,1741679643,3.819 00,0015,0021,0987.0,+15.1,061,0115,1741679943,3.823 00,0012,0016,0986.8,+15.5,061,0105,1741680543,3.821 00,0016,0022,0986.8,+15.9,059,0109,1741680843,3.817 00,0013,0017,0986.6,+15.9,060,0113,1741681143,3.818 00,0013,0017,0986.9,+16.5,059,0108,1741681443,3.857 00,0011,0015,0986.6,+17.0,057,0104,1741681743,3.941 00,0011,0015,0986.7,+17.1,056,0113,1741682043,3.925 00,0012,0016,0986.6,+17.2,055,0117,1741682343,3.945 00,0009,0012,0986.5,+17.5,055,0117,1741682643,3.916 00,0010,0013,0986.5,+17.6,055,0114,1741682943,3.916 00,0011,0015,0986.6,+17.8,054,0107,1741683243,3.941 00,0012,0016,0986.2,+18.0,053,0131,1741683543,3.938 00,0010,0013,0986.4,+18.5,050,0120,1741683843,3.937 00,0008,0011,0986.1,+18.7,049,0087,1741684143,3.901 00,0010,0013,0986.1,+19.0,049,0124,1741684443,3.904 00,0008,0011,0986.0,+18.8,048,0114,1741684743,3.889 00,0009,0012,0986.3,+18.8,047,0130,1741685043,3.941 00,0008,0011,0986.2,+19.4,048,0101,1741685644,4.057 00,0008,0011,0985.9,+19.4,047,0106,1741685944,4.041 00,0010,0013,0986.1,+19.4,045,0094,1741686244,4.052 00,0010,0013,0985.9,+19.2,044,0106,1741686544,4.045 00,0013,0017,0985.9,+19.6,044,0102,1741686844,4.052 00,0015,0021,0985.9,+19.7,044,0121,1741687144,4.058 00,0007,0010,0985.9,+19.9,043,0140,1741687444,4.033 00,0011,0015,0985.8,+19.9,042,0110,1741687744,4.024 00,0007,0010,0985.7,+20.2,043,0115,1741688044,4.014 00,0008,0011,0986.0,+19.7,043,0104,1741688344,4.022 00,0009,0012,0985.7,+19.9,043,0100,1741688644,4.076 00,0014,0018,0985.6,+19.5,044,0130,1741688944,4.18 00,0009,0012,0985.8,+19.4,043,0104,1741689244,4.16 00,0008,0011,0985.5,+19.5,044,0132,1741689544,4.155 00,0007,0010,0985.1,+19.4,044,0109,1741689844,4.159 00,0007,0010,0985.4,+19.5,044,0109,1741690144,4.147 00,0011,0015,0985.5,+19.5,044,0121,1741690444,4.141 00,0008,0011,0985.4,+20.0,043,0117,1741690744,4.142 00,0009,0012,0985.3,+20.3,042,0112,1741691044,4.157 00,0010,0013,0985.2,+20.0,042,0103,1741691344,4.127 00,0007,0010,0985.4,+19.9,044,0109,1741691644,4.117 00,0010,0013,0985.3,+20.2,043,0100,1741691944,4.111 00,0011,0015,0985.3,+19.8,044,0127,1741692244,4.176 00,0008,0011,0984.9,+19.9,042,0125,1741692544,4.271 00,0009,0012,0984.9,+19.9,044,0125,1741692844,4.281 00,0012,0016,0984.9,+19.6,044,0092,1741693144,4.262 00,0009,0012,0984.9,+19.8,045,0113,1741693444,4.246 00,0008,0011,0985.0,+19.7,045,0105,1741693744,4.267 00,0006,0008,0984.9,+20.1,044,0125,1741694044,4.251 00,0010,0013,0984.7,+19.9,045,0093,1741694344,4.249 00,0007,0010,0984.7,+20.1,045,0104,1741694644,4.223 00,0012,0016,0984.6,+19.9,046,0123,1741694944,4.23 00,0008,0011,0984.8,+19.8,045,0088,1741695244,4.217 00,0008,0011,0984.8,+20.2,045,0122,1741695544,4.238 00,0006,0008,0984.9,+20.0,046,0120,1741695844,4.254 00,0007,0010,0984.9,+20.0,045,0120,1741696144,4.334 00,0008,0011,0984.8,+20.2,045,0109,1741696444,4.358 00,0009,0012,0984.5,+19.8,046,0111,1741696744,4.345 00,0009,0012,0984.3,+19.7,046,0091,1741697044,4.312 00,0009,0012,0984.5,+20.1,045,0117,1741697344,4.355 00,0008,0011,0984.3,+19.9,045,0113,1741697644,4.331 00,0009,0012,0985.0,+20.3,045,0093,1741697944,4.302 00,0008,0011,0984.5,+20.0,045,0120,1741698244,4.301 00,0006,0008,0984.6,+20.1,045,0100,1741698544,4.306 00,0016,0022,0984.8,+20.2,045,0105,1741698844,4.318 00,0011,0015,0984.4,+20.0,045,0123,1741699144,4.34 00,0008,0011,0984.1,+19.7,046,0114,1741699444,4.356 00,0011,0015,0984.2,+19.9,046,0122,1741699744,4.438 00,0007,0010,0984.0,+19.9,046,0145,1741700044,4.433 00,0016,0022,0984.2,+19.6,046,0102,1741700344,4.429 00,0009,0012,0984.1,+19.2,047,0102,1741700644,4.441 00,0017,0023,0984.0,+18.7,048,0113,1741700944,4.401 00,0007,0010,0983.6,+18.4,049,0104,1741701244,4.406 00,0011,0015,0983.9,+18.5,049,0111,1741701544,4.406 00,0009,0012,0983.7,+18.7,049,0118,1741701844,4.399 00,0008,0011,0983.7,+18.9,048,0125,1741702144,4.396 00,0013,0017,0983.8,+19.5,047,0140,1741702444,4.385 00,0013,0017,0983.9,+19.4,047,0106,1741702744,4.399 00,0008,0011,0983.8,+19.5,046,0117,1741703044,4.433 00,0009,0012,0984.1,+19.2,046,0141,1741703344,4.509 00,0008,0011,0984.3,+19.5,047,0106,1741703644,4.507 00,0011,0015,0984.2,+19.7,046,0115,1741703944,4.524 00,0007,0010,0984.1,+19.3,047,0121,1741704244,4.51 00,0007,0010,0984.1,+19.1,047,0138,1741704544,4.508 00,0013,0017,0984.2,+19.0,048,0127,1741704844,4.504 00,0010,0013,0983.9,+19.0,048,0102,1741705144,4.482 00,0007,0010,0984.1,+18.9,047,0116,1741705444,4.487 00,0010,0013,0983.7,+18.8,048,0114,1741705744,4.458 00,0007,0010,0983.8,+18.7,048,0104,1741706044,4.486 00,0008,0011,0983.9,+18.7,048,0121,1741706344,4.482 00,0013,0017,0984.0,+18.5,048,0130,1741706644,4.506 00,0013,0017,0984.3,+17.9,050,0134,1741706944,4.614 00,0009,0012,0984.4,+17.8,050,0132,1741707244,4.616 00,0011,0015,0984.4,+17.6,051,0104,1741707544,4.596 00,0006,0008,0984.3,+17.7,051,0128,1741707844,4.594 00,0009,0012,0984.5,+17.4,052,0102,1741708144,4.601 00,0017,0023,0984.4,+17.2,052,0131,1741708444,4.603 00,0009,0012,0984.7,+16.8,053,0117,1741708744,4.599 00,0006,0008,0984.9,+16.6,054,0115,1741709044,4.551 00,0011,0015,0984.9,+16.3,055,0121,1741709344,4.571 00,0007,0010,0984.9,+16.2,055,0119,1741709644,4.551 00,0008,0011,0984.5,+16.2,055,0101,1741709944,4.575 00,0012,0016,0985.1,+15.8,056,0119,1741710544,4.716 00,0012,0016,0985.4,+15.9,056,0111,1741710844,4.678 00,0009,0012,0985.6,+15.6,057,0109,1741711144,4.695 00,0010,0013,0985.6,+15.6,057,0108,1741711444,4.699 00,0010,0013,0985.5,+15.5,057,0124,1741711744,4.695 00,0008,0011,0985.4,+15.7,056,0107,1741712044,4.693 00,0012,0016,0985.5,+15.5,057,0103,1741712344,4.708 00,0010,0013,0985.8,+15.6,057,0125,1741712644,4.674 00,0007,0010,0985.5,+15.3,058,0112,1741712944,4.688 00,0015,0021,0985.9,+15.2,058,0089,1741713244,4.694 00,0013,0017,0985.4,+15.1,059,0124,1741713544,4.65 00,0013,0017,0985.9,+15.2,058,0108,1741713844,4.695 00,0012,0016,0985.7,+15.3,058,0103,1741714144,4.804 00,0013,0017,0985.5,+15.1,058,0106,1741714444,4.787 00,0012,0016,0985.5,+15.0,059,0116,1741714744,4.787 00,0014,0018,0985.6,+15.0,060,0126,1741715044,4.811 00,0011,0015,0985.6,+15.1,060,0133,1741715344,4.782 00,0010,0013,0985.7,+15.1,060,0114,1741715644,4.798 00,0012,0016,0985.9,+15.0,060,0130,1741715944,4.794 00,0013,0017,0985.4,+15.1,060,0102,1741716244,4.766 00,0012,0016,0985.3,+15.0,061,0125,1741716544,4.797 00,0010,0013,0985.3,+15.2,061,0118,1741716844,4.775 00,0008,0011,0985.4,+15.2,061,0112,1741717144,4.754 00,0011,0015,0985.4,+15.3,061,0103,1741717744,4.928 00,0013,0017,0985.6,+15.4,060,0101,1741718044,4.9 00,0011,0015,0985.3,+15.3,061,0122,1741718344,4.891 00,0012,0016,0985.2,+15.2,061,0108,1741718644,4.911 00,0013,0017,0985.7,+15.3,061,0119,1741718944,4.893 00,0010,0013,0985.5,+15.3,061,0104,1741719244,4.908 00,0013,0017,0985.4,+15.1,061,0124,1741719544,4.86 00,0010,0013,0985.7,+15.3,061,0115,1741719844,4.878 00,0013,0017,0985.7,+15.3,061,0109,1741720144,4.879 00,0013,0017,0985.2,+15.2,061,0117,1741720444,4.853 00,0010,0013,0985.4,+15.0,062,0122,1741720744,4.864 00,0008,0011,0985.7,+15.1,061,0098,1741721044,4.905 00,0009,0012,0985.6,+15.0,062,0101,1741721345,5.002 00,0017,0023,0985.6,+15.0,062,0122,1741721645,5.032 00,0012,0016,0985.6,+14.9,062,0118,1741721944,4.999 00,0012,0016,0985.3,+14.9,062,0109,1741722244,4.974 00,0015,0021,0985.7,+15.4,061,0128,1741722544,4.998 00,0013,0017,0985.9,+15.5,061,0106,1741722844,6 00,0015,0021,0985.7,+15.1,061,0125,1741723145,5.002 00,0012,0016,0985.4,+15.2,061,0122,1741723444,4.976 00,0011,0015,0985.6,+15.2,062,0124,1741723744,4.986 00,0015,0021,0985.8,+15.5,061,0136,1741724044,4.95 00,0009,0012,0985.7,+15.2,062,0122,1741724344,4.962 00,0013,0017,0985.6,+15.4,061,0110,1741724645,5.032 00,0012,0016,0985.8,+15.2,062,0119,1741724945,5.125 00,0009,0012,0985.9,+15.2,061,0109,1741725245,5.088 00,0011,0015,0985.8,+15.2,061,0134,1741725545,5.098 00,0010,0013,0985.7,+15.1,061,0122,1741725845,5.11 00,0012,0016,0985.9,+15.2,061,0108,1741726145,5.107 00,0007,0010,0985.9,+14.8,062,0119,1741726445,5.069 00,0012,0016,0985.7,+15.0,061,0119,1741726745,5.108 00,0014,0018,0985.9,+14.8,062,0090,1741727045,5.075 00,0010,0013,0985.9,+15.0,061,0111,1741727345,5.07 00,0010,0013,0985.5,+15.0,061,0105,1741727645,5.058 00,0015,0021,0985.6,+15.2,060,0126,1741727945,5.082 00,0010,0013,0985.8,+14.9,062,0105,1741728245,5.142 00,0009,0012,0985.6,+15.2,061,0099,1741728545,5.211 00,0010,0013,0985.8,+15.3,060,0129,1741728845,5.229 00,0010,0013,0985.8,+15.1,062,0123,1741729145,5.214 00,0012,0016,0986.0,+14.9,063,0112,1741729445,5.194 00,0012,0016,0985.6,+15.1,062,0114,1741729745,5.194 00,0011,0015,0985.9,+14.9,062,0098,1741730045,5.219 00,0009,0012,0985.9,+15.1,062,0126,1741730345,5.208 00,0010,0013,0985.6,+15.0,063,0111,1741730645,5.217 00,0015,0021,0985.5,+14.9,063,0114,1741730945,5.214 00,0015,0021,0985.5,+15.0,063,0128,1741731245,5.166 00,0024,0032,0985.5,+15.1,063,0110,1741731545,5.161 00,0011,0015,0985.5,+15.0,063,0139,1741731845,5.213 00,0014,0018,0985.2,+15.0,064,0107,1741732445,5.306 00,0012,0016,0985.2,+14.6,066,0135,1741732745,5.299 00,0011,0015,0985.5,+14.7,067,0126,1741733045,5.312 00,0010,0013,0985.3,+14.7,066,0112,1741733345,5.283 00,0011,0015,0985.1,+14.6,068,0119,1741733645,5.306 00,0009,0012,0985.4,+14.8,067,0110,1741733945,5.281 00,0012,0016,0984.9,+14.5,069,0111,1741734245,5.273 00,0010,0013,0985.1,+14.1,070,0125,1741734545,5.284 00,0013,0017,0985.4,+14.5,068,0115,1741734845,5.277 00,0017,0023,0985.3,+14.4,069,0109,1741735145,5.281 00,0008,0011,0985.6,+14.7,067,0139,1741735445,5.297 00,0013,0017,0985.2,+14.4,069,0120,1741736045,5.37 00,0013,0017,0985.3,+14.5,068,0103,1741736345,5.377 00,0008,0011,0985.7,+14.8,066,0138,1741736645,5.399 00,0012,0016,0985.5,+14.8,065,0132,1741736945,5.398 00,0007,0010,0985.4,+14.5,067,0135,1741737245,5.392 00,0014,0018,0985.3,+14.5,068,0108,1741737545,5.393 00,0019,0026,0985.2,+14.6,066,0088,1741737845,5.372 00,0009,0012,0985.1,+14.5,067,0105,1741738145,5.349 00,0014,0018,0985.1,+14.6,066,0116,1741738445,5.354 00,0014,0018,0985.0,+14.9,064,0104,1741738745,5.357 00,0011,0015,0985.0,+14.7,066,0111,1741739045,5.422 00,0011,0015,0985.0,+14.5,067,0116,1741739645,5.515 00,0010,0013,0984.9,+14.5,067,0114,1741739945,5.492 00,0008,0011,0984.8,+14.7,065,0116,1741740245,5.495 00,0011,0015,0984.9,+14.9,065,0108,1741740545,5.46 00,0013,0017,0984.8,+14.5,066,0108,1741740845,5.474 00,0014,0018,0984.7,+14.7,065,0104,1741741145,5.455 00,0009,0012,0984.8,+14.8,064,0104,1741741445,5.466 00,0010,0013,0984.6,+14.3,067,0118,1741741745,5.436 00,0008,0011,0984.6,+14.5,065,0108,1741742045,5.421 00,0019,0026,0984.8,+14.7,065,0130,1741742645,5.511 00,0011,0015,0984.5,+14.7,064,0108,1741743245,5.568 00,0012,0016,0984.7,+14.5,065,0113,1741743545,5.587 00,0011,0015,0984.8,+14.4,066,0118,1741743845,5.577 00,0008,0011,0984.7,+14.3,067,0118,1741744145,5.549 00,0007,0010,0984.6,+14.3,066,0111,1741744745,5.547 00,0008,0011,0984.6,+13.9,067,0091,1741745345,5.562 00,0017,0023,0984.3,+14.2,066,0115,1741745645,5.561 00,0010,0013,0984.6,+14.3,065,0120,1741745945,5.549 00,0009,0012,0984.2,+14.6,064,0115,1741746245,5.575 00,0011,0015,0983.8,+15.1,061,0108,1741746845,5.665 00,0016,0022,0984.1,+14.8,063,0119,1741747145,5.68 00,0009,0012,0984.2,+14.4,065,0119,1741747445,5.667 00,0011,0015,0983.9,+14.6,064,0109,1741747745,5.655 00,0012,0016,0983.9,+14.4,065,0130,1741748345,5.658 00,0008,0011,0984.1,+14.4,065,0128,1741748645,5.655 00,0011,0015,0983.8,+14.2,066,0130,1741748945,5.674 00,0009,0012,0984.1,+14.1,067,0118,1741749245,5.633 00,0009,0012,0983.8,+13.9,067,0105,1741749545,5.631 00,0012,0016,0983.9,+14.2,066,0108,1741750145,5.797 00,0009,0012,0983.5,+14.5,064,0120,1741750445,5.782 00,0012,0016,0983.4,+14.2,066,0113,1741750745,5.785 00,0009,0012,0984.0,+14.3,065,0121,1741751045,5.802 00,0010,0013,0983.8,+14.0,067,0120,1741751345,5.78 00,0010,0013,0983.9,+14.0,066,0116,1741751645,5.767 00,0011,0015,0983.9,+14.4,064,0119,1741751945,5.788 00,0009,0012,0983.6,+14.9,062,0114,1741752245,5.744 00,0011,0015,0983.6,+15.1,061,0122,1741752545,5.752 00,0015,0021,0983.7,+15.3,061,0116,1741752845,5.765 00,0008,0011,0983.9,+15.4,061,0115,1741753145,5.771 00,0015,0021,0983.7,+15.3,061,0113,1741753445,5.78 00,0010,0013,0983.7,+15.2,061,0125,1741754045,5.876 00,0014,0018,0983.6,+15.2,061,0104,1741754345,5.891 00,0013,0017,0983.8,+15.5,061,0100,1741754645,5.879 00,0018,0024,0983.6,+15.6,061,0130,1741754945,5.886 00,0012,0016,0983.4,+15.6,061,0129,1741755245,5.869 00,0013,0017,0983.7,+15.7,061,0120,1741755545,5.857 00,0014,0018,0983.9,+15.8,060,0128,1741756145,5.887 00,0009,0012,0983.8,+15.8,061,0106,1741756445,5.851 00,0013,0017,0984.0,+15.8,061,0099,1741756745,5.85 00,0010,0013,0983.9,+16.0,061,0126,1741757346,6.008 00,0012,0016,0984.3,+15.9,061,0097,1741757645,5.975 00,0023,0031,0984.1,+15.9,061,0123,1741757945,5.985 00,0013,0017,0983.8,+16.0,061,0126,1741758245,5.959 00,0011,0015,0983.8,+16.0,061,0118,1741758545,5.993 00,0012,0016,0983.7,+15.9,061,0119,1741758845,5.966 00,0016,0022,0983.6,+16.1,060,0124,1741759145,5.961 00,0018,0024,0983.8,+16.2,060,0141,1741759445,5.987 00,0011,0015,0983.9,+16.3,059,0146,1741759745,5.96 00,0011,0015,0984.3,+16.3,059,0105,1741760045,5.96 00,0010,0013,0984.1,+16.3,059,0098,1741760345,5.944 00,0014,0018,0984.3,+16.4,060,0100,1741760646,6.004 00,0021,0028,0984.4,+16.4,059,0115,1741760946,6.103 00,0020,0027,0984.4,+16.5,059,0119,1741761246,6.086 00,0014,0018,0984.4,+16.4,060,0123,1741761546,6.088 00,0015,0021,0984.7,+16.5,060,0109,1741761846,6.061 00,0016,0022,0984.8,+16.6,060,0114,1741762146,6.087 00,0024,0032,0985.0,+16.6,060,0131,1741762446,6.098 00,0018,0024,0984.7,+16.8,060,0111,1741762746,6.049 00,0018,0024,0984.9,+16.6,060,0128,1741763046,6.071 00,0022,0029,0985.0,+16.8,060,0114,1741763346,6.04 00,0013,0017,0985.0,+16.6,060,0114,1741763646,6.077 00,0015,0021,0984.9,+16.7,060,0101,1741763946,6.019 00,0015,0021,0985.0,+16.6,060,0110,1741764246,6.095 00,0021,0028,0985.2,+16.7,060,0115,1741764546,6.147 00,0015,0021,0985.0,+16.7,060,0104,1741764846,6.162 00,0012,0016,0985.2,+16.7,060,0111,1741765146,6.173 00,0015,0021,0985.3,+16.8,060,0108,1741765446,6.181 00,0023,0031,0985.0,+16.5,060,0118,1741765746,6.147 00,0020,0027,0985.2,+16.6,060,0099,1741766046,6.147 00,0020,0027,0985.3,+16.5,061,0117,1741766346,6.149 00,0020,0027,0985.2,+16.5,061,0117,1741766646,6.144 00,0016,0022,0985.2,+16.6,060,0099,1741766946,6.148 00,0018,0024,0985.5,+16.5,060,0126,1741767246,6.13 00,0011,0015,0985.4,+16.7,060,0121,1741767546,6.117 00,0014,0018,0985.1,+16.7,059,0107,1741768146,6.269 00,0012,0016,0985.0,+16.7,059,0110,1741768746,6.265 00,0020,0027,0985.0,+16.7,060,0109,1741769046,6.277 00,0016,0022,0984.7,+16.8,059,0133,1741769346,6.245 00,0015,0021,0985.1,+16.7,059,0096,1741769646,6.224 00,0015,0021,0985.0,+16.7,059,0115,1741769946,6.238 00,0016,0022,0985.1,+16.6,060,0109,1741770246,6.252 00,0016,0022,0985.1,+16.6,060,0105,1741770546,6.253 00,0022,0029,0985.1,+16.7,059,0106,1741770846,6.251 00,0017,0023,0985.4,+16.7,060,0115,1741771146,6.216 00,0022,0029,0985.5,+16.7,060,0103,1741771446,6.263 00,0012,0016,0985.4,+16.8,059,0117,1741771746,6.382 00,0021,0028,0985.6,+16.8,059,0131,1741772046,6.379 00,0017,0023,0985.5,+16.9,058,0102,1741772346,6.342 00,0016,0022,0985.4,+16.9,059,0116,1741772646,6.358 00,0017,0023,0985.3,+17.3,058,0136,1741772946,6.347 00,0019,0026,0985.3,+17.1,058,0109,1741773246,6.346 00,0014,0018,0985.6,+17.0,058,0124,1741773546,6.323 00,0020,0027,0985.3,+17.1,058,0114,1741773846,6.331 00,0019,0026,0985.1,+17.0,059,0120,1741774146,6.309 00,0012,0016,0984.9,+17.0,058,0113,1741774446,6.3 00,0015,0021,0985.2,+17.1,058,0106,1741774746,6.316 00,0022,0029,0985.1,+17.1,058,0113,1741775046,6.351 00,0019,0026,0984.5,+17.2,058,0105,1741775346,6.475 00,0021,0028,0984.6,+17.3,058,0117,1741775646,6.428 00,0017,0023,0984.8,+17.4,057,0123,1741775946,6.44 00,0018,0024,0984.5,+17.4,057,0103,1741776246,6.426 00,0017,0023,0984.7,+17.3,057,0112,1741776546,6.444 00,0015,0021,0984.7,+17.3,057,0095,1741776846,6.445 00,0013,0017,0984.7,+17.4,057,0109,1741777146,6.489 00,0016,0022,0984.6,+17.4,056,0132,1741777446,6.424 00,0017,0023,0984.3,+17.5,055,0113,1741777746,6.41 00,0016,0022,0984.3,+17.6,055,0121,1741778046,6.397 00,0015,0021,0984.1,+17.8,055,0107,1741778346,6.391 00,0021,0028,0984.2,+17.5,056,0093,1741778646,6.445 00,0014,0018,0984.4,+17.6,056,0112,1741778946,6.534 00,0012,0016,0984.4,+17.5,056,0106,1741779246,6.554 00,0015,0021,0984.4,+17.5,056,0110,1741779546,6.554 00,0013,0017,0984.4,+17.5,056,0117,1741779846,6.553 00,0018,0024,0984.2,+17.4,056,0110,1741780146,6.532 00,0016,0022,0984.4,+17.4,056,0115,1741780446,6.527 00,0017,0023,0984.3,+17.5,056,0128,1741780746,6.532 00,0021,0028,0984.2,+17.5,056,0124,1741781046,6.546 00,0015,0021,0984.2,+17.5,056,0114,1741781346,6.528 00,0017,0023,0984.1,+17.8,056,0121,1741781646,6.539 00,0014,0018,0984.2,+17.5,056,0104,1741781946,6.512 00,0019,0026,0984.0,+17.5,056,0116,1741782246,6.562 00,0019,0026,0984.0,+17.7,056,0122,1741782546,6.66 00,0019,0026,0983.9,+17.5,057,0113,1741782846,6.692 00,0020,0027,0983.9,+17.5,056,0099,1741783146,6.665 00,0018,0024,0983.8,+17.6,056,0113,1741783446,6.674 00,0018,0024,0983.7,+17.6,056,0134,1741783746,6.656 00,0012,0016,0984.0,+17.7,057,0105,1741784046,6.616 00,0013,0017,0983.9,+17.5,057,0119,1741784346,6.618 00,0021,0028,0983.7,+17.6,057,0086,1741784646,6.623 00,0023,0031,0983.8,+17.5,057,0121,1741784946,6.643 00,0016,0022,0983.4,+17.5,057,0115,1741785246,6.62 00,0017,0023,0983.7,+17.6,057,0118,1741785546,6.628 00,0018,0024,0983.9,+17.6,057,0097,1741785846,6.672 00,0015,0021,0983.8,+17.6,057,0099,1741786146,6.748 00,0017,0023,0983.5,+17.7,057,0112,1741786746,6.751 00,0015,0021,0983.3,+17.7,057,0105,1741787046,6.766 00,0016,0022,0983.3,+17.8,057,0118,1741787346,6.767 00,0024,0032,0983.3,+17.7,056,0106,1741787646,6.767 00,0014,0018,0983.2,+17.8,056,0118,1741787946,6.764 00,0016,0022,0983.3,+17.8,055,0096,1741788546,6.735 00,0014,0018,0983.6,+17.7,056,0110,1741788846,6.73 00,0012,0016,0983.8,+17.5,057,0113,1741789146,6.699 00,0015,0021,0983.4,+17.3,058,0081,1741789746,6.868 00,0024,0032,0983.4,+17.3,058,0106,1741790046,6.866 00,0018,0024,0983.5,+17.3,058,0114,1741790346,6.855 00,0017,0023,0983.2,+17.3,057,0103,1741790646,6.847 00,0013,0017,0983.2,+17.3,058,0119,1741790946,6.843 00,0015,0021,0983.3,+17.4,057,0118,1741791246,6.812 00,0024,0032,0983.2,+17.3,058,0116,1741791546,6.808 00,0014,0018,0983.1,+17.2,058,0131,1741791846,6.839 00,0013,0017,0983.2,+17.2,058,0118,1741792146,6.836 00,0015,0021,0983.3,+17.1,058,0107,1741792446,6.842 00,0019,0026,0983.2,+17.1,058,0113,1741792746,6.794 00,0015,0021,0983.0,+17.2,058,0107,1741793046,6.855 00,0014,0018,0983.1,+17.1,058,0132,1741793346,6.933 00,0016,0022,0982.9,+17.0,058,0113,1741793646,6.974 00,0020,0027,0982.7,+17.0,058,0137,1741793946,6.946 00,0016,0022,0983.1,+16.9,059,0126,1741794246,6.904 00,0015,0021,0982.9,+16.8,059,0104,1741794546,6.93 00,0014,0018,0983.0,+17.0,058,0115,1741794846,6.913 00,0014,0018,0983.2,+16.8,059,0103,1741795146,6.896 00,0020,0027,0983.2,+16.9,058,0127,1741795446,6.911 00,0015,0021,0983.3,+16.7,059,0123,1741795750,10.045 00,0020,0027,0983.4,+16.7,059,0121,1741796046,6.927 00,0016,0022,0983.6,+16.7,059,0120,1741796346,6.887 00,0013,0017,0983.5,+16.6,059,0116,1741796646,6.939 00,0022,0029,0983.2,+16.6,059,0109,1741797247,7.049 00,0015,0021,0983.4,+16.5,060,0120,1741797547,7.026 00,0014,0018,0983.6,+16.4,060,0106,1741797847,7.02 00,0012,0016,0983.8,+16.4,060,0131,1741798147,7.005 00,0011,0015,0983.7,+16.4,060,0093,1741798447,7.019 00,0018,0024,0983.7,+16.4,060,0118,1741798747,7.04 00,0023,0031,0983.8,+16.4,060,0111,1741799047,7.017 00,0019,0026,0983.9,+16.6,059,0127,1741799346,6.985 00,0013,0017,0983.9,+16.4,059,0108,1741799646,6.995 00,0010,0013,0983.8,+16.4,059,0132,1741799946,6.958 00,0019,0026,0984.2,+16.3,059,0123,1741800247,7.063 00,0010,0013,0984.2,+16.3,059,0108,1741800547,7.124 00,0012,0016,0984.2,+16.4,059,0116,1741800847,7.105 00,0016,0022,0984.7,+16.4,058,0124,1741801147,7.121 00,0019,0026,0984.2,+16.5,057,0109,1741801447,7.127 00,0007,0010,0984.6,+16.6,057,0102,1741801747,7.087 00,0014,0018,0984.5,+16.5,057,0114,1741802047,7.123 00,0011,0015,0984.5,+16.5,057,0117,1741802347,7.093 00,0017,0023,0984.5,+16.4,057,0112,1741802647,7.088 00,0015,0021,0984.3,+16.4,057,0112,1741802947,7.111 00,0013,0017,0984.2,+16.3,058,0099,1741803247,7.127 00,0012,0016,0983.8,+16.3,057,0109,1741803547,7.083 00,0014,0018,0983.5,+16.4,057,0108,1741803847,7.128 00,0015,0021,0983.5,+16.3,058,0114,1741804147,7.255 00,0016,0022,0983.5,+16.3,057,0121,1741804447,7.226 00,0020,0027,0983.5,+16.3,057,0115,1741804747,7.221 00,0012,0016,0983.7,+16.5,056,0101,1741805047,7.225 00,0015,0021,0983.8,+16.5,056,0103,1741805347,7.253 00,0011,0015,0983.8,+16.5,056,0131,1741805647,7.173 00,0011,0015,0984.0,+16.6,055,0119,1741805947,7.189 00,0011,0015,0983.7,+16.9,053,0132,1741806247,7.174 00,0011,0015,0983.6,+17.0,052,0113,1741806547,7.202 00,0013,0017,0983.7,+17.0,053,0118,1741806847,7.183 00,0011,0015,0983.9,+16.9,054,0099,1741807147,7.15 00,0014,0018,0984.1,+16.6,057,0116,1741807447,7.22 00,0014,0018,0984.0,+16.1,059,0131,1741808047,7.34 00,0013,0017,0983.7,+15.8,062,0129,1741808347,7.314 00,0020,0027,0984.1,+15.6,063,0120,1741808647,7.33 00,0013,0017,0983.8,+15.4,064,0137,1741808947,7.287 00,0014,0018,0983.9,+15.4,064,0115,1741809247,7.317 00,0017,0023,0984.4,+15.2,064,0132,1741809547,7.31 00,0013,0017,0984.1,+15.2,065,0131,1741809847,7.279 00,0014,0018,0984.1,+15.2,065,0136,1741810147,7.286 00,0012,0016,0984.3,+15.2,065,0118,1741810447,7.273 00,0013,0017,0984.5,+15.1,067,0128,1741810747,7.276 00,0020,0027,0984.1,+15.1,066,0106,1741811347,7.443 00,0014,0018,0984.1,+15.0,066,0106,1741811647,7.42 00,0012,0016,0984.3,+15.0,067,0113,1741811947,7.418 00,0013,0017,0983.9,+15.1,065,0119,1741812247,7.4 00,0020,0027,0984.1,+15.1,065,0118,1741812547,7.406 00,0017,0023,0983.8,+15.3,063,0129,1741812847,7.406 00,0015,0021,0984.0,+15.4,063,0147,1741813147,7.383 00,0013,0017,0984.1,+15.6,062,0125,1741813447,7.38 00,0019,0026,0984.3,+15.7,061,0112,1741813747,7.381 00,0014,0018,0984.0,+15.6,062,0110,1741814047,7.374 00,0011,0015,0984.2,+15.8,062,0102,1741814347,7.374 00,0015,0021,0984.0,+15.9,059,0127,1741814647,7.425 00,0022,0029,0984.0,+16.1,059,0118,1741815247,7.514 00,0017,0023,0984.1,+16.0,059,0120,1741815547,7.507 00,0012,0016,0983.7,+16.0,059,0105,1741815847,7.484 00,0021,0028,0983.8,+16.0,059,0115,1741816147,7.472 00,0010,0013,0983.9,+16.1,059,0114,1741816447,7.467 00,0014,0018,0983.7,+16.0,059,0111,1741816747,7.477 00,0013,0017,0983.5,+16.1,059,0123,1741817047,7.52 00,0011,0015,0983.5,+16.0,059,0110,1741817347,7.474 00,0012,0016,0983.4,+15.7,061,0151,1741817647,7.467 00,0014,0018,0983.6,+15.6,063,0125,1741817947,7.477 00,0017,0023,0983.4,+15.7,061,0088,1741818247,7.501 00,0014,0018,0983.6,+15.8,061,0115,1741818547,7.595 00,0010,0013,0983.5,+15.6,061,0126,1741818847,7.619 00,0012,0016,0983.7,+15.3,063,0113,1741819147,7.611 00,0020,0027,0983.2,+15.3,063,0116,1741819447,7.588 00,0016,0022,0983.3,+14.9,065,0113,1741819747,7.622 00,0014,0018,0982.9,+15.1,064,0120,1741820047,7.583 00,0016,0022,0982.8,+14.7,066,0131,1741820347,7.611 00,0015,0021,0982.7,+14.6,067,0118,1741820647,7.594 00,0016,0022,0982.7,+14.5,067,0109,1741820947,7.566 00,0021,0028,0982.7,+14.8,066,0129,1741821247,7.549 00,0015,0021,0982.8,+14.9,065,0102,1741821547,7.554 00,0013,0017,0983.0,+14.8,065,0094,1741821847,7.637 00,0017,0023,0983.0,+14.9,065,0113,1741822147,7.722 00,0010,0013,0982.7,+15.0,065,0110,1741822447,7.701 00,0012,0016,0983.0,+15.0,065,0110,1741822747,7.713 00,0016,0022,0983.0,+15.0,065,0105,1741823047,7.7 00,0015,0021,0982.8,+14.9,065,0133,1741823347,7.676 00,0015,0021,0983.0,+15.1,064,0114,1741823647,7.693 00,0011,0015,0983.2,+14.9,065,0123,1741823947,7.686 00,0014,0018,0983.1,+14.8,065,0118,1741824247,7.672 00,0016,0022,0983.2,+14.8,064,0102,1741824547,7.685 00,0016,0022,0983.2,+14.8,065,0122,1741824847,7.693 00,0015,0021,0983.1,+14.7,065,0112,1741825147,7.688 00,0011,0015,0982.8,+14.7,064,0120,1741825747,7.815 00,0012,0016,0982.7,+14.6,065,0113,1741826047,7.823 00,0012,0016,0982.6,+14.6,065,0089,1741826347,7.803 00,0014,0018,0982.7,+14.1,067,0108,1741826647,7.799 00,0013,0017,0982.4,+14.4,065,0125,1741826947,7.801 00,0015,0021,0982.4,+14.3,066,0113,1741827247,7.786 00,0014,0018,0982.6,+14.2,067,0123,1741827547,7.779 00,0019,0026,0982.5,+14.3,065,0087,1741827847,7.786 00,0012,0016,0982.0,+14.2,066,0158,1741828147,7.803 00,0016,0022,0982.3,+14.0,067,0097,1741828447,7.775 00,0016,0022,0982.2,+13.8,068,0124,1741828747,7.786 00,0010,0013,0982.3,+13.6,068,0105,1741829047,7.857 00,0016,0022,0982.2,+13.4,069,0109,1741829347,7.897 00,0012,0016,0982.1,+13.5,069,0123,1741829647,7.903 00,0012,0016,0982.3,+13.5,069,0113,1741829947,7.905 00,0014,0018,0982.0,+13.4,069,0121,1741830247,7.909 00,0013,0017,0981.6,+13.7,068,0106,1741830547,7.897 00,0014,0018,0981.9,+13.8,067,0125,1741830847,7.865 00,0015,0021,0981.5,+13.7,068,0122,1741831147,7.894 00,0021,0028,0981.3,+13.9,066,0111,1741831447,7.879 00,0009,0012,0981.6,+14.0,066,0118,1741831747,7.887 00,0009,0012,0981.9,+14.1,065,0121,1741832047,7.867 00,0012,0016,0982.0,+14.1,066,0112,1741832347,7.863 00,0014,0018,0981.9,+14.2,064,0103,1741832647,7.919 00,0010,0013,0982.2,+14.2,063,0102,1741833248,8.016 00,0014,0018,0981.9,+14.1,064,0112,1741833548,8.011 00,0012,0016,0982.0,+14.1,064,0140,1741833847,7.982 00,0009,0012,0981.8,+14.1,064,0118,1741834148,8.022 00,0014,0018,0982.2,+13.9,065,0129,1741834447,7.992 00,0013,0017,0982.1,+13.9,065,0130,1741834748,8.012 00,0016,0022,0982.1,+13.7,065,0116,1741835047,7.984 00,0012,0016,0982.1,+13.7,065,0126,1741835347,7.968 00,0011,0015,0982.4,+13.6,066,0112,1741835647,7.963 00,0013,0017,0982.1,+13.4,066,0110,1741835947,7.955 00,0013,0017,0982.3,+13.6,066,0114,1741836248,8.004 00,0015,0021,0982.5,+13.6,066,0101,1741836548,8.124 00,0010,0013,0982.2,+13.8,065,0107,1741836848,8.104 00,0010,0013,0982.2,+13.9,064,0112,1741837148,8.094 00,0016,0022,0982.2,+14.2,063,0125,1741837448,8.068 00,0013,0017,0982.0,+14.2,062,0105,1741837748,8.108 00,0010,0013,0981.9,+14.5,061,0092,1741838048,8.061 00,0010,0013,0982.0,+14.8,059,0087,1741838348,8.072 00,0010,0013,0982.0,+14.3,063,0123,1741838648,8.047 00,0013,0017,0981.8,+14.0,064,0119,1741839248,8.066 00,0012,0016,0981.4,+14.7,058,0117,1741839548,8.073 00,0012,0016,0981.6,+14.7,059,0111,1741839848,8.117 00,0008,0011,0981.6,+14.7,058,0111,1741840448,8.184 00,0012,0016,0981.2,+14.6,059,0119,1741840748,8.185 00,0016,0022,0981.4,+14.3,060,0130,1741841048,8.204 00,0013,0017,0981.7,+14.3,060,0115,1741841348,8.195 00,0021,0028,0981.4,+14.4,061,0109,1741841648,8.174 00,0007,0010,0981.1,+14.5,062,0150,1741841948,8.156 00,0006,0008,0980.9,+14.7,061,0131,1741842248,8.182 00,0009,0012,0980.9,+14.7,061,0113,1741842548,8.158 00,0014,0018,0980.9,+14.8,061,0123,1741842848,8.152 00,0009,0012,0981.0,+14.8,060,0128,1741843148,8.165 00,0014,0018,0980.8,+15.0,059,0109,1741843448,8.207 00,0009,0012,0981.0,+15.1,058,0113,1741844048,8.267 00,0011,0015,0981.4,+15.0,058,0124,1741844348,8.277 00,0012,0016,0981.3,+15.1,058,0120,1741844648,8.278 00,0007,0010,0981.6,+15.1,058,0104,1741844948,8.261 00,0010,0013,0981.7,+15.1,058,0109,1741845248,8.259 00,0016,0022,0981.4,+15.3,058,0125,1741845548,8.275 00,0008,0011,0981.4,+15.2,058,0118,1741845848,8.288 00,0009,0012,0981.1,+15.3,058,0137,1741846148,8.267 00,0008,0011,0981.4,+15.2,058,0113,1741846448,8.248 00,0009,0012,0981.4,+15.4,057,0114,1741846748,8.243 00,0014,0018,0981.0,+15.5,055,0113,1741847348,8.365 00,0009,0012,0981.1,+15.7,053,0101,1741847648,8.4 00,0007,0010,0980.9,+15.7,052,0112,1741847948,8.386 00,0008,0011,0980.9,+15.9,053,0114,1741848248,8.363 00,0008,0011,0981.1,+16.0,052,0112,1741848548,8.366 00,0008,0011,0981.5,+16.1,053,0106,1741848848,8.351 00,0010,0013,0981.8,+16.3,053,0117,1741849148,8.352 00,0009,0012,0981.9,+16.7,052,0114,1741849448,8.379 00,0010,0013,0981.9,+16.8,051,0125,1741849748,8.342 00,0010,0013,0981.8,+17.1,049,0105,1741850048,8.359 00,0007,0010,0981.2,+17.2,049,0110,1741850348,8.337 00,0007,0010,0981.5,+17.3,049,0124,1741850648,8.407 00,0011,0015,0981.4,+17.5,049,0118,1741850948,8.492 00,0006,0008,0981.9,+17.4,048,0125,1741851248,8.484 00,0011,0015,0981.9,+17.9,048,0127,1741851548,8.491 00,0009,0012,0981.9,+18.1,046,0111,1741852148,8.471 00,0007,0010,0981.9,+18.6,046,0120,1741852448,8.503 00,0006,0008,0981.7,+18.7,044,0149,1741852748,8.477 00,0008,0011,0981.7,+18.5,044,0120,1741853048,8.459 00,0010,0013,0981.7,+18.9,044,0127,1741853348,8.437 00,0007,0010,0981.7,+18.8,043,0103,1741853648,8.426 00,0007,0010,0981.2,+18.9,043,0111,1741853948,8.438 00,0007,0010,0981.5,+19.2,042,0109,1741854548,8.584 00,0012,0016,0981.3,+19.4,041,0125,1741854848,8.584 00,0011,0015,0981.1,+19.4,042,0090,1741855148,8.588 00,0009,0012,0981.2,+19.7,041,0107,1741855448,8.595 00,0012,0016,0980.7,+19.9,040,0137,1741855748,8.593 00,0014,0018,0981.0,+19.9,040,0114,1741856048,8.558 00,0008,0011,0980.9,+20.3,039,0131,1741856348,8.55 00,0010,0013,0981.1,+20.4,039,0105,1741856648,8.58 00,0005,0007,0980.8,+21.1,039,0143,1741856948,8.534 00,0007,0010,0980.6,+21.4,037,0125,1741857248,8.562 00,0008,0011,0980.8,+21.6,037,0121,1741857548,8.576 00,0011,0015,0981.0,+20.8,037,0120,1741857848,8.605 00,0006,0008,0980.9,+21.1,037,0101,1741858148,8.705 00,0010,0013,0981.1,+20.9,037,0134,1741858448,8.682 00,0006,0008,0980.8,+20.7,037,0118,1741858748,8.69 00,0005,0007,0981.0,+20.8,037,0127,1741859048,8.674 00,0008,0011,0980.9,+20.7,037,0126,1741859348,8.668 00,0008,0011,0980.6,+20.2,037,0097,1741859648,8.646 00,0008,0011,0980.8,+20.6,037,0106,1741859948,8.682 00,0009,0012,0980.7,+21.1,037,0121,1741860248,8.635 00,0006,0008,0980.5,+21.2,038,0113,1741860548,8.665 00,0010,0013,0980.4,+20.8,037,0117,1741860848,8.684 00,0007,0010,0980.4,+20.9,038,0103,1741861148,8.637 00,0012,0016,0980.3,+20.7,039,0115,1741861448,8.705 00,0007,0010,0980.3,+20.8,038,0103,1741861748,8.776 00,0013,0017,0980.4,+21.1,037,0108,1741862048,8.818 00,0008,0011,0980.5,+21.0,038,0114,1741862348,8.789 00,0012,0016,0980.5,+21.2,038,0113,1741862648,8.813 00,0014,0018,0980.2,+21.4,038,0105,1741862948,8.791 00,0008,0011,0980.3,+21.5,039,0119,1741863248,8.768 00,0007,0010,0980.0,+22.2,038,0127,1741863548,8.785 00,0008,0011,0980.2,+21.3,040,0115,1741863848,8.746 00,0019,0026,0980.1,+21.6,042,0117,1741864148,8.783 00,0015,0021,0979.8,+21.3,040,0120,1741864448,8.736 00,0016,0022,0979.9,+21.1,042,0097,1741864748,8.745 00,0013,0017,0979.8,+21.2,043,0125,1741865048,8.806 00,0013,0017,0980.0,+20.4,044,0110,1741865348,8.863 00,0009,0012,0979.8,+20.6,045,0112,1741865648,8.901 00,0012,0016,0979.9,+19.9,047,0116,1741865948,8.867 00,0016,0022,0979.8,+20.0,048,0122,1741866248,8.849 00,0014,0018,0979.4,+20.1,048,0140,1741866548,8.853 00,0015,0021,0979.8,+20.2,047,0106,1741866848,8.86 00,0008,0011,0979.6,+20.2,047,0096,1741867148,8.864 00,0012,0016,0979.4,+19.9,049,0112,1741867448,8.835 00,0016,0022,0979.6,+19.9,047,0114,1741867748,8.849 00,0013,0017,0979.2,+19.9,048,0120,1741868048,8.852 00,0012,0016,0979.7,+19.7,048,0091,1741868348,8.811 00,0014,0018,0979.4,+20.2,048,0144,1741868948,8.992 00,0012,0016,0979.4,+20.3,046,0124,1741869248,8.995 00,0014,0018,0979.7,+20.7,047,0100,1741869548,8.96 00,0017,0023,0979.9,+20.2,047,0140,1741869848,8.942 00,0010,0013,0979.7,+20.2,046,0120,1741870148,8.953 00,0014,0018,0980.1,+20.7,046,0117,1741870448,8.975 00,0018,0024,0979.8,+20.1,045,0113,1741870748,8.952 00,0013,0017,0979.4,+20.8,046,0126,1741871048,8.942 00,0015,0021,0979.7,+20.4,046,0119,1741871348,8.916 00,0018,0024,0980.0,+20.0,047,0100,1741871648,8.911 00,0010,0013,0979.7,+19.7,047,0117,1741871948,8.955 00,0013,0017,0980.0,+19.2,048,0133,1741872248,8.991 00,0019,0026,0980.2,+19.1,048,0108,1741872549,9.039 00,0012,0016,0980.2,+19.4,048,0116,1741872849,9.082 00,0015,0021,0980.0,+19.2,048,0107,1741873149,9.05 00,0013,0017,0980.2,+19.5,048,0110,1741873449,9.061 00,0014,0018,0980.0,+19.4,048,0117,1741873749,9.012 00,0012,0016,0980.4,+19.1,048,0121,1741874049,9.041 00,0013,0017,0980.0,+18.9,049,0121,1741874349,9.039 00,0011,0015,0980.2,+19.2,049,0121,1741874649,9.014 00,0012,0016,0980.0,+19.2,048,0112,1741874949,9.013 00,0015,0021,0980.1,+19.7,048,0123,1741875249,9.033 00,0015,0021,0980.2,+19.4,048,0112,1741875549,9.011 00,0021,0028,0980.3,+19.6,048,0121,1741875849,9.057 00,0016,0022,0980.3,+19.3,049,0118,1741876149,9.152 00,0018,0024,0980.4,+18.9,050,0122,1741876449,9.126 00,0017,0023,0980.4,+18.9,051,0114,1741876749,9.131 00,0015,0021,0980.7,+18.8,050,0144,1741877049,9.158 00,0013,0017,0980.5,+18.7,050,0102,1741877349,9.131 00,0017,0023,0980.5,+18.5,051,0107,1741877649,9.118 00,0018,0024,0980.4,+18.5,051,0127,1741877949,9.098 00,0012,0016,0980.4,+18.3,051,0096,1741878249,9.093 00,0013,0017,0980.5,+18.3,051,0107,1741878549,9.125 00,0014,0018,0980.4,+18.2,052,0120,1741878849,9.095 00,0015,0021,0980.5,+18.2,052,0118,1741879149,9.097 00,0013,0017,0980.7,+18.0,052,0136,1741879449,9.157 00,0013,0017,0980.5,+18.0,052,0112,1741879749,9.261 00,0015,0021,0980.9,+17.8,053,0110,1741880049,9.228 00,0015,0021,0981.1,+17.8,053,0111,1741880349,9.225 00,0011,0015,0980.7,+17.6,053,0122,1741880649,9.226 00,0009,0012,0980.5,+17.5,054,0120,1741880949,9.2 00,0012,0016,0980.7,+17.4,054,0126,1741881249,9.251 00,0014,0018,0980.5,+17.4,055,0117,1741881549,9.226 00,0019,0026,0980.6,+17.3,055,0104,1741881849,9.179 00,0012,0016,0980.6,+17.3,055,0112,1741882149,9.228 00,0012,0016,0980.7,+17.2,055,0104,1741882449,9.216 00,0018,0024,0980.4,+17.2,055,0109,1741882749,9.174 00,0023,0031,0980.5,+17.1,055,0131,1741883049,9.231 00,0017,0023,0980.7,+17.1,055,0132,1741883349,9.326 00,0012,0016,0981.0,+17.0,055,0103,1741883649,9.324 00,0016,0022,0981.1,+17.1,055,0098,1741883949,9.321 00,0011,0015,0981.0,+17.0,055,0123,1741884249,9.302 00,0016,0022,0981.1,+17.1,055,0106,1741884549,9.345 00,0012,0016,0981.0,+17.0,055,0111,1741884849,9.315 00,0015,0021,0980.9,+17.0,055,0115,1741885149,9.295 00,0012,0016,0981.1,+17.0,055,0108,1741885449,9.29 00,0015,0021,0981.1,+16.9,055,0127,1741885749,9.278 00,0011,0015,0981.5,+16.8,055,0112,1741886049,9.301 00,0014,0018,0981.4,+16.8,056,0110,1741886349,9.307 00,0015,0021,0981.3,+16.8,056,0111,1741886649,9.35 00,0018,0024,0981.4,+16.8,056,0150,1741887249,9.421 00,0018,0024,0981.0,+17.0,055,0125,1741887549,9.428 00,0010,0013,0981.3,+16.8,056,0137,1741887849,9.427 00,0015,0021,0981.2,+16.7,056,0130,1741888149,9.403 00,0019,0026,0981.4,+16.8,055,0103,1741888449,9.393 00,0010,0013,0981.3,+16.8,056,0105,1741888749,9.408 00,0012,0016,0980.9,+16.4,057,0109,1741889049,9.408 00,0011,0015,0980.8,+16.4,057,0127,1741889349,9.412 00,0013,0017,0981.0,+16.5,057,0113,1741889649,9.379 00,0013,0017,0980.8,+16.4,058,0121,1741889949,9.391 00,0013,0017,0981.2,+16.4,058,0120,1741890249,9.474 00,0015,0021,0981.0,+16.3,058,0110,1741890549,9.551 00,0018,0024,0981.0,+16.3,058,0091,1741890849,9.549 00,0014,0018,0981.1,+16.3,058,0112,1741891149,9.532 00,0015,0021,0981.3,+16.2,058,0135,1741891449,9.508 00,0014,0018,0981.5,+16.2,058,0087,1741891749,9.537 00,0011,0015,0981.0,+16.0,059,0108,1741892049,9.534 00,0012,0016,0981.3,+15.7,060,0114,1741892349,9.488 00,0011,0015,0981.3,+15.7,060,0111,1741892649,9.516 00,0017,0023,0981.2,+15.9,059,0120,1741892949,9.517 00,0012,0016,0981.2,+15.7,059,0099,1741893249,9.513 00,0022,0029,0981.1,+15.7,059,0123,1741893549,9.507 00,0017,0023,0981.1,+15.5,060,0114,1741893849,9.546 00,0011,0015,0980.9,+15.6,059,0100,1741894149,9.654 00,0011,0015,0980.9,+15.6,059,0112,1741894449,9.622 00,0013,0017,0981.0,+15.4,060,0124,1741894749,9.634 00,0018,0024,0981.0,+15.6,059,0108,1741895049,9.659 00,0014,0018,0981.2,+15.5,059,0116,1741895349,9.65 00,0014,0018,0981.2,+15.6,059,0120,1741895649,9.644 00,0014,0018,0981.4,+15.6,059,0110,1741895949,9.643 00,0017,0023,0981.7,+15.5,060,0126,1741896249,9.593 00,0014,0018,0981.5,+15.4,060,0102,1741896549,9.591 00,0011,0015,0981.8,+15.5,059,0106,1741896849,9.587 00,0011,0015,0981.8,+15.4,059,0127,1741897149,9.567 00,0016,0022,0981.8,+15.4,059,0109,1741897449,9.63 00,0014,0018,0981.8,+15.4,059,0105,1741897749,9.706 00,0012,0016,0981.9,+15.5,059,0103,1741898049,9.736 00,0015,0021,0982.3,+15.4,059,0116,1741898349,9.748 00,0013,0017,0982.0,+15.6,058,0120,1741898649,9.727 00,0011,0015,0982.4,+15.5,059,0128,1741898949,9.725 00,0012,0016,0982.2,+15.4,059,0121,1741899249,9.728 00,0012,0016,0982.2,+15.2,060,0124,1741899549,9.703 00,0013,0017,0982.2,+15.1,060,0134,1741899849,9.713 00,0014,0018,0982.6,+15.2,060,0106,1741900149,9.718 00,0014,0018,0982.6,+15.2,059,0121,1741900449,9.672 00,0014,0018,0982.4,+15.4,059,0110,1741900749,9.692 00,0017,0023,0982.6,+15.7,059,0130,1741901049,9.765 00,0016,0022,0982.5,+15.8,059,0121,1741901349,9.843 00,0018,0024,0982.5,+15.7,059,0110,1741901649,9.827 00,0017,0023,0982.2,+16.0,059,0099,1741901949,9.821 00,0021,0028,0982.1,+16.1,059,0097,1741902249,9.797 00,0019,0026,0982.5,+16.0,059,0109,1741902549,9.841 00,0013,0017,0982.4,+15.8,059,0117,1741902849,9.816 00,0014,0018,0982.4,+15.9,058,0111,1741903149,9.811 00,0016,0022,0982.6,+16.0,057,0106,1741903449,9.787 00,0011,0015,0982.6,+15.9,057,0106,1741903749,9.807 00,0013,0017,0982.4,+15.7,058,0133,1741904049,9.829 00,0015,0021,0982.3,+15.4,059,0125,1741904349,9.797 00,0020,0027,0982.1,+15.0,060,0124,1741904649,9.842 00,0014,0018,0982.4,+15.2,059,0110,1741904949,9.958 00,0013,0017,0982.2,+14.9,060,0111,1741905249,9.946 00,0012,0016,0982.3,+15.0,059,0111,1741905549,9.933 00,0017,0023,0982.3,+14.7,061,0122,1741905849,9.91 00,0023,0031,0982.8,+14.9,060,0103,1741906149,9.931 00,0020,0027,0982.8,+15.2,059,0122,1741906449,9.901 00,0018,0024,0982.8,+14.9,060,0117,1741906749,9.959 00,0018,0024,0983.0,+15.2,060,0108,1741907049,9.921 00,0012,0016,0982.9,+15.5,059,0126,1741907349,9.906 00,0018,0024,0982.8,+15.2,060,0126,1741907649,9.912 00,0023,0031,0983.0,+14.9,061,0104,1741907949,9.901 00,0019,0026,0983.3,+15.1,060,0100,1741908249,9.927 00,0017,0023,0983.0,+15.4,059,0122,1741908550,10.036 00,0014,0018,0983.2,+15.2,060,0110,1741908850,10.05 00,0018,0024,0983.1,+15.1,060,0123,1741909150,10.018 00,0011,0015,0983.2,+14.9,061,0105,1741909450,10.042 00,0014,0018,0983.1,+14.9,062,0117,1741909750,10 00,0014,0018,0983.3,+15.0,062,0129,1741910050,10.001 00,0020,0027,0983.2,+15.1,062,0113,1741910350,10.032 00,0015,0021,0983.2,+14.8,063,0128,1741910650,10.001 00,0018,0024,0983.2,+14.8,063,0121,1741910949,9.978 00,0012,0016,0983.2,+14.8,064,0101,1741911249,9.972 00,0012,0016,0982.8,+14.6,064,0114,1741911550,10 00,0017,0023,0982.8,+14.6,065,0117,1741911850,10.038 00,0014,0018,0982.9,+14.5,065,0109,1741912150,10.116 00,0019,0026,0982.9,+14.6,065,0110,1741912450,10.136 00,0014,0018,0983.1,+14.7,064,0122,1741912750,10.113 00,0014,0018,0983.1,+14.5,065,0107,1741913050,10.107 00,0015,0021,0983.1,+14.6,065,0124,1741913350,10.097 00,0010,0013,0983.5,+14.5,066,0108,1741913650,10.11 00,0020,0027,0983.1,+14.6,066,0121,1741913950,10.091 00,0015,0021,0983.0,+14.7,066,0120,1741914250,10.085 00,0014,0018,0982.9,+14.6,067,0134,1741914550,10.075 00,0010,0013,0982.9,+14.7,066,0099,1741914850,10.105 00,0025,0034,0982.9,+14.5,067,0115,1741915150,10.093 00,0018,0024,0982.8,+14.4,066,0114,1741915450,10.128 00,0016,0022,0982.8,+14.2,067,0127,1741915750,10.238 00,0021,0028,0982.9,+14.5,064,0120,1741916050,10.197 00,0015,0021,0982.7,+14.1,067,0096,1741916350,10.203 00,0017,0023,0982.7,+14.2,067,0124,1741916650,10.213 00,0018,0024,0983.1,+13.2,069,0135,1741916950,10.207 00,0015,0021,0983.2,+13.8,068,0125,1741917250,10.188 00,0018,0024,0983.4,+13.7,068,0126,1741917550,10.193 00,0018,0024,0983.1,+13.5,068,0125,1741917850,10.15 00,0014,0018,0983.1,+14.1,069,0102,1741918450,10.141 00,0018,0024,0983.2,+13.9,070,0118,1741918750,10.163 00,0017,0023,0983.1,+14.2,068,0097,1741919350,10.327 00,0019,0026,0983.5,+14.1,069,0114,1741919650,10.298 00,0018,0024,0983.3,+14.1,069,0131,1741919950,10.288 00,0013,0017,0983.5,+13.9,068,0118,1741920250,10.325 00,0019,0026,0983.8,+13.9,068,0088,1741920550,10.267 00,0012,0016,0983.5,+13.7,067,0115,1741920850,10.289 00,0019,0026,0983.6,+14.2,066,0111,1741921150,10.249 00,0020,0027,0984.0,+13.7,069,0131,1741921450,10.278 00,0017,0023,0983.9,+13.9,069,0117,1741921750,10.267 00,0016,0022,0984.0,+13.3,069,0116,1741922050,10.243 00,0012,0016,0984.0,+13.2,069,0117,1741922350,10.252 00,0018,0024,0983.7,+13.5,070,0108,1741922650,10.293 00,0018,0024,0984.1,+13.9,070,0114,1741923250,10.417 00,0014,0018,0984.0,+13.7,069,0105,1741923550,10.375 00,0014,0018,0984.2,+13.4,069,0114,1741923850,10.38 00,0014,0018,0984.0,+13.4,068,0126,1741924150,10.354 00,0021,0028,0984.2,+13.0,068,0125,1741924450,10.361 00,0023,0031,0984.6,+12.8,070,0116,1741924750,10.394 00,0015,0021,0984.5,+12.8,069,0108,1741925050,10.365 00,0017,0023,0984.3,+13.1,069,0132,1741925350,10.374 00,0017,0023,0984.3,+13.0,069,0116,1741925650,10.364 00,0013,0017,0984.5,+12.7,068,0098,1741925950,10.376 00,0014,0018,0984.3,+12.6,069,0101,1741926250,10.421 00,0011,0015,0984.6,+12.2,071,0102,1741926550,10.493 00,0015,0021,0984.7,+11.7,072,0112,1741926850,10.514 00,0017,0023,0984.5,+11.6,070,0108,1741927150,10.497 00,0019,0026,0984.7,+11.5,070,0113,1741927450,10.485 00,0018,0024,0984.3,+11.6,070,0123,1741927750,10.483 00,0018,0024,0984.4,+11.7,073,0116,1741928050,10.493 00,0014,0018,0984.8,+11.9,072,0121,1741928350,10.501 00,0014,0018,0984.7,+12.4,071,0128,1741928650,10.466 00,0016,0022,0984.9,+13.0,069,0123,1741928950,10.456 00,0013,0017,0984.9,+13.4,067,0105,1741929250,10.466 00,0015,0021,0984.7,+14.0,065,0133,1741929550,10.462 00,0015,0021,0984.8,+14.4,064,0126,1741929850,10.508 00,0016,0022,0984.9,+14.1,067,0119,1741930450,10.601 00,0019,0026,0985.1,+13.8,068,0122,1741930750,10.609 00,0016,0022,0984.9,+14.4,066,0125,1741931050,10.598 00,0022,0029,0985.3,+14.6,065,0131,1741931350,10.587 00,0015,0021,0985.1,+14.8,065,0111,1741931650,10.604 00,0017,0023,0985.1,+14.6,067,0123,1741931950,10.577 00,0015,0021,0985.6,+14.7,066,0088,1741932250,10.574 00,0014,0018,0985.1,+14.6,068,0092,1741932550,10.597 00,0018,0024,0985.2,+14.9,067,0120,1741932850,10.554 00,0016,0022,0985.3,+15.2,066,0107,1741933150,10.552 00,0020,0027,0985.2,+15.2,068,0102,1741933450,10.629 00,0019,0026,0985.5,+15.5,066,0125,1741933750,10.72 00,0022,0029,0985.4,+16.0,064,0112,1741934050,10.684 00,0018,0024,0985.7,+16.1,065,0119,1741934350,10.722 00,0020,0027,0985.7,+16.3,065,0119,1741934650,10.71 00,0019,0026,0985.7,+16.6,063,0112,1741934950,10.711 00,0016,0022,0985.8,+16.8,062,0123,1741935250,10.684 00,0016,0022,0985.9,+16.8,063,0102,1741935550,10.668 00,0019,0026,0986.2,+16.8,062,0122,1741935850,10.671 00,0016,0022,0986.2,+16.8,063,0114,1741936150,10.65 00,0020,0027,0986.1,+16.9,062,0114,1741936450,10.689 00,0015,0021,0986.2,+17.2,062,0104,1741936750,10.657 00,0015,0021,0986.0,+17.4,062,0106,1741937050,10.698 00,0018,0024,0985.9,+17.3,062,0109,1741937350,10.798 00,0020,0027,0986.3,+17.4,062,0110,1741937650,10.777 00,0021,0028,0986.4,+17.7,061,0110,1741937950,10.789 00,0015,0021,0986.2,+17.6,061,0125,1741938250,10.793 00,0012,0016,0986.3,+18.0,060,0115,1741938550,10.777 00,0016,0022,0986.3,+18.0,060,0103,1741938850,10.762 00,0016,0022,0986.0,+18.2,060,0113,1741939150,10.778 00,0016,0022,0986.1,+18.0,059,0113,1741939450,10.778 00,0017,0023,0985.9,+18.6,058,0125,1741939750,10.758 00,0011,0015,0986.4,+18.8,057,0145,1741940050,10.744 00,0023,0031,0986.1,+18.7,057,0102,1741940350,10.756 00,0018,0024,0986.3,+19.2,055,0134,1741940950,10.906 00,0014,0018,0986.3,+19.5,053,0106,1741941250,10.909 00,0017,0023,0986.2,+19.8,053,0110,1741941550,10.892 00,0018,0024,0986.1,+19.8,054,0095,1741941850,10.876 00,0017,0023,0986.2,+19.9,052,0105,1741942150,10.884 00,0013,0017,0986.2,+20.2,053,0131,1741942450,10.886 00,0012,0016,0986.0,+20.0,053,0102,1741942750,10.882 00,0013,0017,0986.3,+20.2,051,0100,1741943050,10.85 00,0019,0026,0986.1,+20.5,052,0125,1741943350,10.878 00,0012,0016,0985.8,+20.6,052,0126,1741943650,10.842 00,0020,0027,0985.8,+21.0,051,0106,1741943950,10.837 00,0014,0018,0986.0,+21.2,051,0128,1741944250,10.889 00,0011,0015,0986.0,+21.3,047,0106,1741944550,10.985 00,0014,0018,0986.2,+21.6,047,0119,1741944850,10.992 00,0012,0016,0985.6,+21.8,047,0129,1741945150,10.996 00,0014,0018,0985.4,+21.8,044,0123,1741945450,10.976 00,0013,0017,0985.7,+22.3,045,0115,1741945750,10.955 00,0013,0017,0985.7,+22.2,044,0110,1741946050,10.981 00,0011,0015,0985.5,+22.1,042,0113,1741946351,11 00,0011,0015,0985.5,+22.5,043,0127,1741946650,10.955 00,0011,0015,0985.4,+22.3,041,0137,1741946950,10.945 00,0015,0021,0985.1,+23.4,039,0108,1741947550,10.963 00,0012,0016,0985.4,+23.2,040,0121,1741947851,11.016 00,0011,0015,0985.2,+23.5,038,0102,1741948451,11.082 00,0014,0018,0984.8,+23.5,037,0115,1741948751,11.09 00,0017,0023,0985.2,+23.5,037,0108,1741949051,11.085 00,0015,0021,0984.8,+24.0,036,0125,1741949351,11.072 00,0014,0018,0984.8,+23.9,037,0112,1741949651,11.071 00,0014,0018,0984.8,+24.0,034,0106,1741949951,11.121 00,0014,0018,0984.7,+24.5,032,0109,1741950251,11.053 00,0007,0010,0984.6,+24.5,027,0106,1741950551,11.085 00,0005,0007,0984.6,+24.3,028,0139,1741950851,11.062 00,0010,0013,0984.9,+24.2,026,0107,1741951151,11.056 00,0007,0010,0984.6,+24.2,027,0133,1741951451,11.099 00,0008,0011,0984.7,+24.5,026,0122,1741951751,11.176 00,0012,0016,0984.8,+24.5,027,0106,1741952051,11.211 00,0009,0012,0984.8,+24.4,028,0119,1741952351,11.184 00,0009,0012,0984.6,+24.4,026,0106,1741952651,11.178 00,0007,0010,0984.7,+24.9,028,0129,1741952951,11.196 00,0015,0021,0985.0,+24.9,028,0117,1741953251,11.179 00,0012,0016,0984.9,+24.2,027,0113,1741953551,11.173 00,0005,0007,0984.6,+24.8,029,0106,1741953851,11.145 00,0013,0017,0984.7,+25.0,028,0117,1741954151,11.181 00,0008,0011,0984.7,+24.8,026,0103,1741954451,11.188 00,0010,0013,0984.4,+24.9,028,0134,1741954751,11.146 00,0009,0012,0984.5,+25.1,027,0123,1741955051,11.231 00,0007,0010,0984.5,+25.3,026,0116,1741955351,11.326 00,0004,0006,0984.4,+25.2,026,0106,1741955651,11.294 00,0009,0012,0984.6,+25.0,026,0110,1741955951,11.291 00,0006,0008,0984.7,+24.8,026,0110,1741956251,11.271 00,0005,0007,0984.5,+25.1,027,0118,1741956551,11.283 00,0012,0016,0984.6,+25.1,025,0091,1741956851,11.29 00,0010,0013,0984.6,+25.4,027,0108,1741957151,11.25 00,0007,0010,0985.1,+25.4,027,0116,1741957451,11.278 00,0005,0007,0985.0,+25.7,025,0116,1741957751,11.244 00,0007,0010,0984.7,+25.5,025,0133,1741958051,11.26 00,0007,0010,0984.7,+24.8,024,0132,1741958351,11.27 00,0012,0016,0984.3,+25.3,023,0110,1741958651,11.335 00,0006,0008,0984.5,+25.3,023,0104,1741958951,11.405 00,0005,0007,0984.6,+25.3,025,0103,1741959251,11.378 00,0010,0013,0984.6,+24.9,024,0091,1741959551,11.383 00,0007,0010,0984.7,+25.2,025,0121,1741959851,11.37 00,0009,0012,0984.3,+25.2,024,0110,1741960151,11.373 00,0007,0010,0984.6,+25.9,024,0111,1741960451,11.396 00,0009,0012,0984.3,+25.3,024,0105,1741960751,11.381 00,0009,0012,0984.7,+25.2,024,0131,1741961051,11.386 00,0009,0012,0984.6,+25.3,024,0134,1741961351,11.364 00,0009,0012,0984.6,+25.1,025,0116,1741961651,11.323 00,0007,0010,0984.7,+25.1,025,0108,1741961951,11.33 00,0015,0021,0984.4,+24.6,024,0111,1741962251,11.406 00,0008,0011,0984.5,+24.7,025,0133,1741962551,11.487 00,0007,0010,0984.4,+24.6,024,0109,1741962851,11.474 00,0015,0021,0984.4,+24.3,025,0112,1741963151,11.482 00,0012,0016,0984.6,+24.7,025,0123,1741963451,11.453 00,0009,0012,0984.7,+24.8,026,0108,1741963751,11.465 00,0009,0012,0985.1,+23.8,026,0118,1741964051,11.447 00,0005,0007,0985.0,+23.5,026,0112,1741964351,11.491 00,0009,0012,0985.2,+23.1,027,0133,1741964651,11.432 00,0006,0008,0984.9,+22.6,028,0105,1741964951,11.467 00,0011,0015,0985.0,+22.4,029,0103,1741965251,11.462 00,0006,0008,0985.0,+22.2,030,0100,1741965551,11.465 00,0010,0013,0985.4,+21.8,030,0116,1741965851,11.514 00,0011,0015,0985.3,+21.5,031,0123,1741966151,11.569 00,0007,0010,0985.2,+21.2,032,0118,1741966451,11.588 00,0008,0011,0985.4,+21.3,031,0117,1741966751,11.57 00,0014,0018,0985.3,+21.0,033,0109,1741967051,11.575 00,0012,0016,0985.2,+20.9,033,0105,1741967351,11.552 00,0015,0021,0985.8,+20.8,033,0121,1741967651,11.562 00,0009,0012,0985.6,+20.6,034,0107,1741967951,11.574 00,0011,0015,0985.6,+20.6,034,0134,1741968251,11.541 00,0006,0008,0985.9,+20.6,034,0128,1741968551,11.565 00,0008,0011,0985.8,+20.4,034,0123,1741968851,11.547 00,0006,0008,0986.0,+20.1,035,0112,1741969151,11.514 00,0008,0011,0985.5,+20.0,035,0127,1741969451,11.618 00,0009,0012,0985.8,+20.0,035,0117,1741969751,11.661 00,0011,0015,0985.9,+19.9,035,0096,1741970051,11.675 00,0006,0008,0985.8,+19.8,036,0121,1741970351,11.667 00,0013,0017,0985.9,+19.8,036,0106,1741970651,11.675 00,0010,0013,0986.1,+19.8,035,0098,1741970951,11.654 00,0006,0008,0986.3,+19.8,036,0130,1741971251,11.643 00,0008,0011,0986.3,+19.7,036,0120,1741971551,11.675 00,0014,0018,0986.4,+19.6,036,0109,1741971851,11.646 00,0011,0015,0986.5,+19.6,037,0121,1741972151,11.657 00,0006,0008,0986.5,+19.6,037,0124,1741972451,11.664 00,0013,0017,0986.7,+19.4,037,0120,1741972751,11.641 00,0010,0013,0986.5,+19.6,037,0122,1741973351,11.805 00,0012,0016,0986.7,+19.4,037,0116,1741973651,11.778 00,0016,0022,0986.6,+19.2,038,0118,1741973951,11.755 00,0008,0011,0986.9,+18.9,039,0151,1741974251,11.771 00,0011,0015,0986.8,+18.9,039,0117,1741974551,11.781 00,0015,0021,0986.9,+19.1,038,0111,1741974851,11.771 00,0013,0017,0987.0,+18.9,038,0129,1741975151,11.763 00,0010,0013,0987.1,+19.3,037,0111,1741975451,11.742 00,0009,0012,0986.9,+18.7,039,0130,1741975751,11.715 00,0016,0022,0986.7,+19.0,037,0117,1741976051,11.719 00,0007,0010,0986.9,+18.9,038,0127,1741976351,11.734 00,0008,0011,0986.7,+18.6,039,0103,1741976651,11.753 00,0026,0036,0986.9,+18.5,039,0116,1741976951,11.898 00,0011,0015,0987.2,+18.5,040,0111,1741977251,11.858 00,0008,0011,0986.9,+18.3,041,0104,1741977551,11.868 00,0011,0015,0987.0,+17.9,042,0118,1741977851,11.849 00,0025,0034,0987.1,+17.6,043,0115,1741978151,11.867 00,0009,0012,0987.2,+17.6,043,0112,1741978451,11.851 00,0011,0015,0987.0,+17.7,044,0113,1741978751,11.853 00,0011,0015,0987.1,+17.3,044,0111,1741979051,11.858 00,0014,0018,0986.8,+16.9,046,0125,1741979351,11.869 00,0016,0022,0987.1,+17.2,045,0115,1741979651,11.82 00,0009,0012,0987.0,+17.0,046,0104,1741980251,11.892 00,0011,0015,0987.1,+17.3,046,0113,1741980551,11.963 00,0019,0026,0986.9,+17.5,045,0122,1741980851,11.973 00,0018,0024,0986.9,+17.5,045,0126,1741981151,11.955 00,0013,0017,0987.0,+17.4,045,0107,1741981451,11.979 00,0009,0012,0986.9,+17.5,045,0116,1741981751,11.936 00,0011,0015,0986.9,+17.4,045,0127,1741982051,11.96 00,0020,0027,0986.9,+16.9,047,0133,1741982351,11.944 00,0016,0022,0986.8,+17.0,046,0113,1741982651,11.952 00,0013,0017,0987.2,+17.3,045,0111,1741982951,11.942 00,0015,0021,0987.0,+16.6,047,0109,1741983251,11.927 00,0013,0017,0987.1,+16.5,047,0094,1741983551,11.916 00,0013,0017,0987.1,+16.0,049,0104,1741983851,11.963 00,0018,0024,0987.3,+15.6,050,0090,1741984152,12.09 00,0011,0015,0987.0,+15.5,050,0122,1741984452,12.032 00,0022,0029,0987.4,+16.0,049,0118,1741984752,12.036 00,0010,0013,0987.3,+15.9,050,0113,1741985052,12.068 00,0012,0016,0987.5,+15.8,052,0109,1741985352,12.038 00,0012,0016,0987.5,+16.0,053,0094,1741985652,12.025 00,0016,0022,0987.4,+16.0,053,0110,1741985952,12.03 00,0017,0023,0987.5,+15.9,054,0104,1741986252,12.012 00,0017,0023,0987.7,+16.1,054,0099,1741986552,12.011 00,0017,0023,0987.6,+15.4,055,0119,1741986852,12.001 00,0016,0022,0987.4,+15.0,057,0123,1741987152,12.009 00,0012,0016,0987.3,+15.1,055,0116,1741987452,12.095 00,0014,0018,0987.6,+15.2,055,0118,1741987752,12.16 00,0026,0036,0987.3,+15.2,056,0116,1741988052,12.127 00,0018,0024,0987.3,+15.4,056,0121,1741988352,12.149 00,0015,0021,0987.2,+15.1,057,0113,1741988652,12.163 00,0018,0024,0987.4,+15.1,057,0117,1741988952,12.16 00,0022,0029,0987.6,+15.3,056,0131,1741989252,12.12 00,0024,0032,0987.4,+15.6,055,0084,1741989552,12.122 00,0021,0028,0987.3,+15.3,057,0116,1741989852,12.109 00,0027,0037,0987.3,+15.2,057,0141,1741990152,12.115 00,0022,0029,0987.3,+14.8,058,0104,1741990452,12.101 00,0024,0032,0987.2,+15.2,056,0115,1741990752,12.089 00,0033,0045,0987.6,+14.6,058,0122,1741991052,12.165 00,0018,0024,0987.7,+15.0,057,0123,1741991352,12.281 00,0025,0034,0987.6,+14.9,057,0110,1741991652,12.258 00,0018,0024,0987.6,+15.2,057,0106,1741991952,12.244 00,0016,0022,0987.4,+15.2,057,0118,1741992252,12.261 00,0016,0022,0987.4,+15.5,056,0107,1741992552,12.227 00,0013,0017,0987.8,+14.7,057,0141,1741992852,12.222 00,0020,0027,0987.6,+15.4,057,0105,1741993152,12.245 00,0019,0026,0987.3,+15.6,056,0119,1741993452,12.208 00,0016,0022,0987.9,+15.8,056,0093,1741993752,12.221 00,0013,0017,0987.6,+15.7,056,0111,1741994052,12.199 00,0019,0026,0987.6,+15.7,056,0116,1741994352,12.187 00,0011,0015,0987.5,+15.2,057,0117,1741994652,12.26 00,0016,0022,0987.6,+15.4,057,0120,1741994952,12.347 00,0013,0017,0987.6,+15.4,057,0123,1741995252,12.369 00,0014,0018,0987.5,+15.1,058,0121,1741995552,12.346 00,0027,0037,0987.6,+15.1,058,0115,1741995852,12.354 00,0017,0023,0987.6,+15.4,057,0127,1741996152,12.352 00,0018,0024,0987.5,+15.2,058,0118,1741996452,12.349 00,0016,0022,0987.3,+15.2,058,0121,1741996752,12.293 00,0017,0023,0987.4,+15.1,058,0133,1741997052,12.317 00,0011,0015,0987.5,+15.2,057,0096,1741997352,12.299 00,0012,0016,0987.7,+15.1,058,0109,1741997652,12.282 00,0023,0031,0987.6,+15.1,057,0099,1741997952,12.278 00,0034,0047,0987.4,+15.2,057,0104,1741998552,12.427 00,0014,0018,0987.4,+15.3,058,0131,1741998852,12.429 00,0020,0027,0987.4,+15.1,058,0128,1741999152,12.422 00,0010,0013,0987.4,+15.4,057,0116,1741999452,12.419 00,0010,0013,0987.5,+15.4,057,0102,1741999752,12.434 00,0019,0026,0987.5,+15.4,058,0095,1742000052,12.394 00,0018,0024,0987.2,+15.1,059,0112,1742000352,12.386 00,0018,0024,0987.3,+15.2,058,0120,1742000652,12.402 00,0014,0018,0987.4,+15.2,058,0121,1742000952,12.39 00,0028,0038,0987.3,+15.1,058,0107,1742001252,12.404 00,0017,0023,0987.4,+15.1,059,0116,1742001552,12.399 00,0014,0018,0987.5,+14.9,059,0102,1742001852,12.439 00,0012,0016,0987.3,+14.8,060,0104,1742002152,12.535 00,0018,0024,0987.5,+14.6,060,0114,1742002452,12.523 00,0012,0016,0987.5,+14.3,061,0113,1742002752,12.527 00,0011,0015,0987.7,+14.6,059,0100,1742003052,12.543 00,0013,0017,0987.5,+14.0,061,0119,1742003352,12.52 00,0009,0012,0987.6,+14.2,061,0105,1742003652,12.516 00,0015,0021,0987.4,+14.3,061,0114,1742003952,12.512 00,0013,0017,0987.4,+14.5,061,0113,1742004252,12.498 00,0016,0022,0987.3,+14.6,061,0116,1742004552,12.507 00,0015,0021,0987.2,+14.7,061,0126,1742004852,12.507 00,0013,0017,0987.7,+14.7,061,0126,1742005152,12.458 00,0015,0021,0987.1,+14.6,061,0098,1742005752,12.642 00,0017,0023,0987.4,+14.8,060,0098,1742006052,12.617 00,0014,0018,0987.1,+14.7,061,0109,1742006352,12.627 00,0014,0018,0987.4,+14.6,061,0128,1742006652,12.619 00,0013,0017,0987.4,+14.9,059,0100,1742006952,12.601 00,0012,0016,0987.7,+14.7,061,0116,1742007252,12.607 00,0016,0022,0987.4,+14.3,062,0118,1742007552,12.594 00,0015,0021,0987.4,+14.4,061,0114,1742007852,12.609 00,0017,0023,0987.3,+14.0,063,0112,1742008152,12.597 00,0013,0017,0987.7,+13.8,062,0128,1742008452,12.61 00,0013,0017,0987.6,+13.8,062,0102,1742008752,12.604 00,0017,0023,0987.6,+14.2,061,0114,1742009052,12.647 00,0016,0022,0987.7,+14.1,061,0128,1742009352,12.739 00,0018,0024,0987.9,+14.0,061,0117,1742009652,12.726 00,0011,0015,0988.0,+14.3,060,0100,1742009952,12.731 00,0018,0024,0987.8,+13.9,061,0109,1742010252,12.709 00,0016,0022,0988.0,+13.9,062,0112,1742010552,12.693 00,0018,0024,0987.7,+13.5,063,0102,1742010852,12.728 00,0012,0016,0988.2,+13.7,063,0103,1742011152,12.715 00,0015,0021,0987.9,+13.6,063,0124,1742011452,12.73 00,0021,0028,0988.0,+13.5,063,0124,1742011752,12.684 00,0012,0016,0987.9,+13.3,063,0114,1742012052,12.716 00,0010,0013,0988.2,+13.5,063,0126,1742012352,12.692 00,0014,0018,0988.2,+14.1,061,0115,1742012652,12.756 00,0015,0021,0988.1,+13.6,062,0121,1742012952,12.85 00,0014,0018,0988.1,+13.7,062,0109,1742013252,12.832 00,0016,0022,0988.2,+13.4,063,0121,1742013552,12.828 00,0016,0022,0988.1,+13.3,063,0117,1742013852,12.811 00,0011,0015,0988.1,+13.4,063,0129,1742014152,12.835 00,0017,0023,0988.3,+13.8,062,0138,1742014452,12.837 00,0015,0021,0988.3,+13.8,062,0106,1742014752,12.867 00,0017,0023,0988.4,+13.9,062,0110,1742015052,12.804 00,0013,0017,0988.2,+14.1,061,0137,1742015352,12.793 00,0013,0017,0988.4,+14.3,060,0108,1742015652,12.813 00,0024,0032,0988.3,+14.2,062,0113,1742015952,12.819 00,0014,0018,0988.7,+14.3,061,0121,1742016552,12.946 00,0017,0023,0988.5,+14.6,060,0128,1742017152,12.924 00,0015,0021,0988.3,+14.6,060,0124,1742017452,12.9 00,0018,0024,0988.7,+15.1,058,0099,1742018052,12.896 00,0010,0013,0988.8,+15.2,059,0115,1742018352,12.912 00,0012,0016,0988.6,+15.3,058,0118,1742018652,12.91 00,0012,0016,0988.9,+15.6,058,0104,1742018952,12.919 00,0022,0029,0988.6,+15.8,057,0136,1742019252,12.891 00,0019,0026,0988.7,+16.1,056,0109,1742019552,12.912 00,0018,0024,0988.7,+16.1,056,0118,1742019852,12.942 00,0019,0026,0988.7,+16.2,055,0136,1742020153,13.04 00,0050,0068,0988.7,+16.2,056,0124,1742020453,13.015 00,0022,0029,0989.0,+16.4,055,0104,1742020753,13.005 00,0013,0017,0988.9,+16.4,055,0108,1742021053,13.015 00,0017,0023,0988.9,+16.5,055,0118,1742021352,12.98 00,0011,0015,0989.3,+16.8,054,0119,1742021652,12.986 00,0015,0021,0989.0,+16.9,055,0105,1742021952,12.994 00,0008,0011,0989.0,+17.1,053,0123,1742022252,12.997 00,0011,0015,0988.9,+16.9,054,0102,1742022552,12.981 00,0011,0015,0988.9,+17.1,054,0118,1742022852,12.965 00,0012,0016,0989.4,+17.2,053,0116,1742023152,12.964 00,0020,0027,0989.5,+17.3,054,0121,1742023453,13.029 00,0011,0015,0989.1,+17.4,053,0133,1742023753,13.11 00,0008,0011,0989.3,+17.7,053,0119,1742024053,13.127 00,0011,0015,0989.2,+17.9,052,0118,1742024353,13.113 00,0012,0016,0989.4,+18.1,052,0104,1742024653,13.098 00,0007,0010,0989.1,+17.9,053,0115,1742024953,13.098 00,0013,0017,0989.0,+18.3,052,0124,1742025253,13.11 00,0019,0026,0989.3,+18.4,052,0102,1742025553,13.177 00,0030,0042,0989.0,+18.2,052,0119,1742025853,13.079 00,0010,0013,0989.3,+18.4,052,0118,1742026153,13.067 00,0013,0017,0989.5,+18.4,051,0120,1742026453,13.095 00,0012,0016,0989.1,+18.8,050,0120,1742026753,13.099 00,0012,0016,0989.3,+19.0,051,0109,1742027053,13.163 00,0009,0012,0989.0,+18.9,050,0130,1742027353,13.232 00,0016,0022,0988.9,+19.2,049,0110,1742027653,13.252 00,0013,0017,0989.2,+19.4,049,0121,1742027953,13.232 00,0011,0015,0989.0,+19.7,049,0115,1742028253,13.214 00,0013,0017,0988.9,+19.8,049,0107,1742028553,13.201 00,0007,0010,0989.1,+20.2,048,0118,1742028853,13.192 00,0011,0015,0988.8,+20.4,047,0113,1742029153,13.185 00,0013,0017,0988.9,+20.4,046,0113,1742029453,13.185 00,0010,0013,0988.8,+20.7,046,0111,1742029753,13.169 00,0010,0013,0988.9,+21.0,044,0127,1742030053,13.17 00,0012,0016,0988.9,+21.5,043,0112,1742030353,13.191 00,0013,0017,0988.8,+21.4,044,0121,1742030653,13.231 00,0012,0016,0989.0,+21.6,041,0127,1742030953,13.319 00,0011,0015,0988.7,+21.8,042,0126,1742031253,13.335 00,0011,0015,0988.9,+21.7,042,0107,1742031553,13.341 00,0007,0010,0988.7,+21.7,041,0102,1742031853,13.322 00,0007,0010,0988.7,+21.8,041,0116,1742032153,13.292 00,0009,0012,0988.9,+22.1,041,0128,1742032453,13.312 00,0007,0010,0989.0,+22.2,040,0107,1742032753,13.3 00,0012,0016,0988.8,+22.6,039,0102,1742033053,13.274 00,0015,0021,0988.9,+23.0,038,0107,1742033353,13.264 00,0010,0013,0988.5,+23.0,037,0133,1742033653,13.273 00,0013,0017,0988.6,+23.4,036,0098,1742033953,13.257 00,0007,0010,0988.5,+23.3,035,0093,1742034253,13.343 00,0011,0015,0988.3,+23.7,036,0111,1742034553,13.431 00,0008,0011,0988.4,+24.0,036,0113,1742034853,13.433 00,0025,0034,0988.1,+24.0,034,0117,1742035153,13.413 00,0011,0015,0988.2,+24.2,034,0098,1742035453,13.405 00,0006,0008,0988.1,+24.3,033,0116,1742035753,13.427 00,0010,0013,0988.0,+24.4,033,0119,1742036053,13.374 00,0006,0008,0988.2,+24.5,032,0111,1742036353,13.424 00,0007,0010,0988.1,+24.9,031,0099,1742036653,13.371 00,0015,0021,0988.0,+25.0,030,0112,1742036953,13.407 00,0015,0021,0988.0,+24.9,033,0099,1742037253,13.385 00,0012,0016,0987.8,+25.4,032,0114,1742037553,13.407 00,0013,0017,0987.7,+25.1,032,0117,1742037853,13.418 00,0012,0016,0987.9,+24.8,032,0115,1742038153,13.526 00,0011,0015,0987.8,+24.7,032,0126,1742038453,13.549 00,0012,0016,0987.7,+25.1,032,0118,1742038753,13.519 00,0010,0013,0987.5,+25.2,032,0110,1742039053,13.514 00,0011,0015,0987.6,+26.2,030,0120,1742039353,13.498 00,0012,0016,0987.6,+25.8,031,0119,1742039653,13.529 00,0011,0015,0987.5,+26.1,029,0109,1742039953,13.488 00,0009,0012,0987.2,+26.2,030,0126,1742040253,13.519 00,0007,0010,0987.3,+26.5,028,0116,1742040553,13.513 00,0006,0008,0987.4,+27.3,027,0098,1742040853,13.478 00,0014,0018,0987.0,+27.0,027,0091,1742041153,13.47 00,0012,0016,0987.1,+27.1,027,0093,1742041453,13.565 00,0008,0011,0987.2,+27.2,026,0115,1742041753,13.635 00,0006,0008,0987.0,+27.2,027,0106,1742042053,13.644 00,0011,0015,0986.8,+27.3,027,0130,1742042353,13.638 00,0008,0011,0986.9,+27.7,028,0110,1742042653,13.652 00,0005,0007,0986.9,+28.1,027,0121,1742042953,13.614 00,0006,0008,0986.7,+27.6,027,0120,1742043253,13.609 00,0008,0011,0987.0,+27.4,027,0105,1742043553,13.602 00,0006,0008,0986.6,+27.5,028,0115,1742043853,13.612 00,0008,0011,0986.5,+27.2,027,0099,1742044153,13.595 00,0005,0007,0986.5,+27.6,026,0117,1742044453,13.629 00,0007,0010,0986.6,+27.3,025,0117,1742044753,13.611 00,0012,0016,0986.4,+27.0,026,0106,1742045053,13.642 00,0013,0017,0986.6,+26.9,028,0120,1742045353,13.731 00,0004,0006,0986.2,+27.0,028,0112,1742045653,13.754 00,0006,0008,0986.3,+26.7,028,0112,1742045953,13.725 00,0009,0012,0986.2,+26.6,028,0114,1742046253,13.721 00,0004,0006,0986.2,+26.4,028,0117,1742046553,13.743 00,0013,0017,0986.1,+26.5,028,0102,1742046853,13.74 00,0013,0017,0986.0,+26.5,028,0116,1742047153,13.731 00,0014,0018,0986.0,+26.6,030,0105,1742047453,13.687 00,0021,0028,0985.8,+27.2,028,0105,1742047753,13.725 00,0008,0011,0985.7,+26.8,028,0107,1742048053,13.707 00,0013,0017,0985.8,+26.8,028,0098,1742048353,13.71 00,0006,0008,0985.6,+26.6,027,0121,1742048653,13.798 00,0007,0010,0985.8,+26.9,027,0123,1742048953,13.854 00,0007,0010,0985.6,+27.1,030,0120,1742049253,13.836 00,0009,0012,0985.8,+27.3,028,0119,1742049553,13.83 00,0015,0021,0985.5,+27.4,028,0113,1742049853,13.844 00,0007,0010,0985.7,+26.0,034,0110,1742050153,13.831 00,0025,0034,0985.6,+25.9,032,0124,1742050453,13.811 00,0006,0008,0985.6,+26.4,030,0126,1742050753,13.848 00,0005,0007,0985.8,+26.2,029,0137,1742051053,13.8 00,0012,0016,0985.9,+25.8,027,0112,1742051353,13.848 00,0008,0011,0985.7,+25.3,025,0115,1742051653,13.824 00,0006,0008,0986.1,+24.7,024,0130,1742051953,13.781 00,0008,0011,0985.6,+24.3,024,0124,1742052253,13.878 00,0014,0018,0985.8,+24.3,023,0108,1742052553,13.92 00,0005,0007,0985.7,+24.1,022,0121,1742052853,13.955 00,0011,0015,0985.9,+23.8,021,0106,1742053153,13.919 00,0009,0012,0985.7,+23.7,020,0100,1742053453,13.947 00,0016,0022,0985.7,+23.7,020,0124,1742053753,13.918 00,0012,0016,0986.0,+23.5,020,0120,1742054053,13.914 00,0014,0018,0985.8,+23.1,021,0116,1742054353,13.915 00,0012,0016,0986.0,+22.7,022,0104,1742054653,13.926 00,0007,0010,0985.8,+22.7,022,0109,1742054953,13.881 00,0011,0015,0985.6,+22.5,022,0112,1742055253,13.885 00,0010,0013,0985.7,+22.7,022,0119,1742055553,13.894 00,0008,0011,0985.6,+22.4,022,0112,1742055853,13.941 00,0011,0015,0986.1,+22.0,023,0128,1742056154,14.066 00,0020,0027,0986.0,+22.1,023,0116,1742056454,14.026 00,0006,0008,0985.7,+21.9,024,0131,1742056754,14.02 00,0009,0012,0986.1,+21.2,025,0103,1742057054,14.027 00,0015,0021,0985.9,+21.0,027,0112,1742057354,14.027 00,0015,0021,0986.3,+20.9,027,0123,1742057653,13.996 00,0010,0013,0986.1,+21.3,026,0112,1742057954,14.006 00,0018,0024,0986.3,+20.3,028,0100,1742058253,13.995 00,0017,0023,0986.3,+19.5,031,0103,1742058553,13.969 00,0014,0018,0985.9,+20.1,029,0120,1742058854,14.002 00,0011,0015,0986.1,+19.5,031,0113,1742059153,13.954 00,0020,0027,0985.9,+18.8,034,0120,1742059454,14.022 00,0009,0012,0985.8,+18.9,036,0117,1742059754,14.094 00,0009,0012,0985.6,+19.3,033,0114,1742060054,14.112 00,0011,0015,0986.0,+19.4,032,0105,1742060354,14.108 00,0014,0018,0986.0,+19.8,031,0123,1742060654,14.095 00,0006,0008,0985.7,+19.9,031,0107,1742060954,14.104 00,0012,0016,0985.9,+20.0,031,0121,1742061254,14.084 00,0011,0015,0985.8,+20.0,032,0110,1742061554,14.072 00,0019,0026,0985.9,+19.9,031,0115,1742061854,14.101 00,0009,0012,0985.8,+19.7,032,0136,1742062154,14.064 00,0015,0021,0985.8,+19.5,033,0114,1742062454,14.06 00,0010,0013,0985.9,+19.5,033,0121,1742062754,14.07 00,0013,0017,0985.8,+19.6,032,0119,1742063054,14.128 00,0008,0011,0985.7,+19.5,033,0107,1742063354,14.191 00,0010,0013,0985.9,+19.3,033,0120,1742063654,14.218 00,0010,0013,0986.0,+19.4,033,0114,1742063954,14.201 00,0012,0016,0985.6,+19.6,032,0116,1742064254,14.211 00,0011,0015,0985.6,+19.5,033,0129,1742064554,14.171 00,0017,0023,0985.7,+19.6,032,0103,1742064854,14.158 00,0007,0010,0985.9,+19.4,032,0117,1742065154,14.189 00,0017,0023,0985.7,+19.5,032,0118,1742065454,14.165 00,0010,0013,0985.7,+19.2,033,0112,1742065754,14.171 00,0007,0010,0985.6,+19.2,032,0108,1742066054,14.184 00,0009,0012,0985.6,+19.1,032,0147,1742066354,14.175 00,0013,0017,0985.8,+19.0,033,0119,1742066654,14.204 00,0014,0018,0985.7,+19.2,032,0131,1742066954,14.279 00,0017,0023,0985.9,+19.1,034,0112,1742067254,14.295 00,0010,0013,0986.2,+18.7,034,0117,1742067554,14.291 00,0013,0017,0986.0,+18.5,035,0094,1742067854,14.273 00,0012,0016,0985.8,+18.9,033,0117,1742068154,14.279 00,0004,0006,0985.9,+18.3,036,0118,1742068454,14.251 00,0007,0010,0985.7,+18.0,035,0109,1742068754,14.329 00,0015,0021,0985.9,+17.4,035,0089,1742069054,14.241 00,0007,0010,0985.8,+17.5,035,0122,1742069354,14.272 00,0009,0012,0985.7,+18.2,033,0125,1742069654,14.246 00,0007,0010,0985.8,+17.8,034,0132,1742069954,14.255 00,0008,0011,0985.7,+18.1,033,0133,1742070254,14.303 00,0010,0013,0985.9,+18.3,033,0127,1742070554,14.399 00,0008,0011,0985.7,+18.2,033,0118,1742070854,14.405 00,0008,0011,0985.5,+18.0,033,0123,1742071154,14.391 00,0012,0016,0985.5,+17.3,036,0113,1742071454,14.401 00,0017,0023,0985.4,+17.7,035,0111,1742071754,14.389 00,0012,0016,0985.4,+17.7,035,0140,1742072054,14.377 00,0009,0012,0985.2,+17.1,038,0095,1742072354,14.347 00,0007,0010,0985.5,+17.2,035,0132,1742072654,14.342 00,0009,0012,0985.0,+17.6,033,0120,1742072954,14.349 00,0006,0008,0985.2,+17.6,033,0104,1742073254,14.37 00,0008,0011,0985.0,+17.4,034,0108,1742073554,14.373 00,0007,0010,0984.6,+16.9,036,0106,1742074154,14.514 00,0008,0011,0984.7,+17.0,035,0132,1742074454,14.513 00,0007,0010,0984.4,+17.2,035,0132,1742074754,14.487 00,0006,0008,0984.7,+17.3,036,0110,1742075054,14.477 00,0006,0008,0984.8,+16.5,039,0127,1742075354,14.491 00,0010,0013,0984.5,+16.9,035,0117,1742075654,14.485 00,0009,0012,0984.9,+17.3,035,0125,1742075954,14.476 00,0007,0010,0984.8,+17.0,036,0108,1742076254,14.49 00,0012,0016,0984.7,+17.2,036,0131,1742076554,14.469 00,0010,0013,0984.4,+17.6,035,0129,1742076854,14.442 00,0015,0021,0984.4,+17.2,035,0101,1742077154,14.436 00,0007,0010,0984.6,+17.0,037,0098,1742077454,14.513 00,0006,0008,0984.3,+17.0,037,0123,1742078054,14.571 00,0016,0022,0984.2,+17.1,037,0116,1742078354,14.603 00,0008,0011,0984.3,+16.9,038,0114,1742078654,14.566 00,0007,0010,0984.1,+16.4,039,0105,1742078954,14.586 00,0008,0011,0984.0,+15.7,040,0121,1742079254,14.588 00,0006,0008,0983.9,+15.1,044,0129,1742079554,14.616 00,0016,0022,0984.3,+15.2,042,0123,1742079854,14.594 00,0006,0008,0984.1,+15.4,042,0125,1742080154,14.582 00,0012,0016,0984.2,+14.9,045,0120,1742080454,14.572 00,0013,0017,0984.3,+15.3,044,0135,1742080754,14.583 00,0007,0010,0984.1,+15.5,045,0130,1742081054,14.609 00,0011,0015,0984.4,+14.6,046,0111,1742081654,14.682 00,0008,0011,0984.3,+15.3,046,0116,1742081954,14.675 00,0009,0012,0984.3,+15.8,043,0108,1742082254,14.659 00,0008,0011,0984.2,+15.8,043,0118,1742082854,14.65 00,0010,0013,0984.0,+18.3,033,0112,1742083154,14.641 00,0016,0022,0984.0,+19.1,031,0138,1742083454,14.661 00,0024,0032,0983.8,+19.1,031,0119,1742083754,14.64 00,0011,0015,0984.1,+19.3,030,0105,1742084054,14.677 00,0011,0015,0984.1,+18.9,032,0118,1742084354,14.669 00,0010,0013,0984.1,+19.6,029,0115,1742084654,14.714 00,0015,0021,0983.6,+19.4,030,0102,1742084954,14.806 00,0011,0015,0983.8,+19.0,032,0103,1742085254,14.782 00,0015,0021,0983.7,+18.7,034,0118,1742085554,14.786 00,0016,0022,0983.5,+18.9,032,0127,1742085854,14.78 00,0008,0011,0983.4,+18.5,033,0127,1742086154,14.771 00,0007,0010,0983.4,+18.9,031,0115,1742086454,14.797 00,0010,0013,0983.5,+19.0,031,0106,1742086754,14.787 00,0017,0023,0983.3,+18.9,032,0107,1742087054,14.764 00,0014,0018,0983.4,+18.5,034,0117,1742087354,14.745 00,0010,0013,0983.5,+18.7,033,0124,1742087654,14.765 00,0013,0017,0983.4,+18.7,032,0114,1742087954,14.764 00,0011,0015,0983.4,+18.3,034,0094,1742088254,14.775 00,0009,0012,0983.3,+17.8,036,0107,1742088554,14.885 00,0009,0012,0983.4,+18.4,033,0105,1742088854,14.891 00,0006,0008,0983.2,+18.4,034,0118,1742089154,14.865 00,0007,0010,0983.5,+18.4,033,0106,1742089454,14.874 00,0012,0016,0983.6,+17.9,034,0104,1742089754,14.848 00,0006,0008,0983.2,+18.4,032,0108,1742090054,14.848 00,0009,0012,0983.3,+18.2,033,0117,1742090354,14.853 00,0007,0010,0982.9,+18.9,031,0110,1742090654,14.839 00,0008,0011,0983.1,+18.6,032,0110,1742090954,14.844 00,0011,0015,0982.8,+18.2,033,0126,1742091254,14.824 00,0010,0013,0982.9,+17.9,034,0106,1742091854,14.881 00,0011,0015,0982.8,+17.8,035,0113,1742092154,14.987 00,0018,0024,0982.8,+17.8,034,0129,1742092454,14.98 00,0010,0013,0983.0,+17.8,036,0116,1742092754,14.975 00,0009,0012,0982.7,+17.4,035,0114,1742093054,14.981 00,0008,0011,0982.8,+17.2,036,0110,1742093354,14.975 00,0014,0018,0983.1,+17.3,035,0122,1742093654,14.939 00,0005,0007,0982.8,+17.1,035,0119,1742093954,14.951 00,0013,0017,0982.8,+16.8,037,0114,1742094254,14.944 00,0010,0013,0983.1,+16.7,037,0130,1742094554,14.945 00,0008,0011,0983.2,+17.3,035,0121,1742094854,14.919 00,0006,0008,0982.9,+17.2,036,0083,1742095154,14.925 00,0009,0012,0983.2,+17.4,036,0111,1742095454,14.985 00,0006,0008,0983.2,+17.4,035,0099,1742095755,15.073 00,0010,0013,0983.2,+17.3,036,0115,1742096055,15.081 00,0007,0010,0983.2,+17.3,035,0115,1742096355,15.054 00,0013,0017,0982.8,+17.4,035,0107,1742096655,15.063 00,0008,0011,0982.9,+17.5,034,0116,1742096955,15.05 00,0008,0011,0983.2,+17.3,035,0105,1742097255,15.026 00,0011,0015,0982.8,+17.4,035,0113,1742097555,15.012 00,0009,0012,0982.8,+16.0,038,0131,1742097855,15.001 00,0010,0013,0982.7,+16.0,039,0091,1742098155,15.011 00,0008,0011,0982.7,+16.0,039,0112,1742098455,15.042 00,0008,0011,0983.1,+16.2,039,0121,1742098754,15 00,0010,0013,0983.0,+16.1,039,0110,1742099355,15.164 00,0007,0010,0983.0,+16.7,037,0112,1742099655,15.183 00,0009,0012,0982.7,+16.3,039,0112,1742099955,15.155 00,0009,0012,0982.7,+15.9,041,0106,1742100255,15.175 00,0018,0024,0982.6,+16.3,041,0101,1742100555,15.173 00,0006,0008,0982.5,+16.3,041,0113,1742100855,15.131 00,0007,0010,0983.0,+16.4,041,0119,1742101155,15.131 00,0008,0011,0982.7,+16.5,040,0092,1742101455,15.149 00,0006,0008,0982.9,+16.9,039,0124,1742101755,15.109 00,0007,0010,0982.5,+17.0,039,0116,1742102055,15.151 00,0006,0008,0982.7,+17.1,039,0119,1742102355,15.123 00,0011,0015,0982.8,+17.2,038,0105,1742102655,15.159 00,0007,0010,0982.9,+17.4,039,0122,1742103255,15.273 00,0007,0010,0982.9,+17.5,039,0111,1742103555,15.252 00,0008,0011,0982.8,+17.8,038,0140,1742103855,15.257 00,0009,0012,0983.1,+18.0,037,0127,1742104155,15.265 00,0011,0015,0983.2,+18.1,037,0121,1742104455,15.264 00,0008,0011,0982.8,+18.3,037,0130,1742104755,15.251 00,0007,0010,0983.3,+18.2,037,0120,1742105055,15.257 00,0010,0013,0983.0,+18.3,037,0124,1742105355,15.24 00,0012,0016,0983.2,+18.0,039,0103,1742105655,15.227 00,0008,0011,0983.1,+18.0,039,0134,1742105955,15.23 00,0010,0013,0983.0,+18.3,039,0113,1742106255,15.243 00,0009,0012,0983.0,+18.2,039,0111,1742106555,15.365 00,0014,0018,0982.7,+18.3,038,0099,1742106855,15.38 00,0009,0012,0983.1,+18.5,039,0124,1742107155,15.352 00,0011,0015,0982.9,+18.4,038,0115,1742107455,15.361 00,0008,0011,0982.9,+18.4,039,0122,1742107755,15.353 00,0007,0010,0983.1,+18.9,039,0096,1742108055,15.352 00,0007,0010,0982.8,+19.0,038,0121,1742108355,15.335 00,0018,0024,0982.9,+19.5,039,0093,1742108655,15.321 00,0012,0016,0982.5,+19.6,037,0105,1742108955,15.333 00,0014,0018,0982.6,+19.6,038,0132,1742109255,15.343 00,0007,0010,0982.7,+19.7,037,0113,1742109555,15.306 00,0010,0013,0982.9,+19.9,037,0153,1742109855,15.373 00,0005,0007,0982.5,+20.0,037,0104,1742110155,15.445 00,0013,0017,0982.5,+19.8,038,0117,1742110455,15.445 00,0007,0010,0982.5,+19.9,038,0118,1742110755,15.44 00,0011,0015,0982.6,+19.9,038,0099,1742111055,15.454 00,0014,0018,0982.6,+20.4,038,0129,1742111355,15.455 00,0008,0011,0982.6,+20.4,037,0124,1742111655,15.465 00,0005,0007,0982.4,+20.7,037,0111,1742111955,15.425 00,0013,0017,0982.7,+21.2,037,0097,1742112255,15.44 00,0011,0015,0982.3,+21.3,037,0106,1742112555,15.448 00,0009,0012,0982.6,+21.2,037,0116,1742112855,15.4 00,0011,0015,0982.3,+21.4,037,0132,1742113155,15.391 00,0009,0012,0982.2,+21.7,037,0108,1742113455,15.478 00,0008,0011,0981.8,+22.3,036,0117,1742114055,15.549 00,0013,0017,0982.1,+22.0,036,0116,1742114355,15.55 00,0011,0015,0982.1,+22.4,035,0121,1742114655,15.537 00,0009,0012,0981.9,+22.4,036,0128,1742114955,15.548 00,0008,0011,0981.9,+23.1,034,0107,1742115255,15.559 00,0013,0017,0981.8,+22.5,035,0110,1742115555,15.526 00,0013,0017,0982.0,+23.2,033,0107,1742115855,15.512 00,0007,0010,0981.7,+23.4,034,0111,1742116155,15.542 00,0017,0023,0981.6,+23.6,032,0111,1742116455,15.505 00,0011,0015,0981.5,+23.6,032,0126,1742116755,15.518 00,0011,0015,0981.3,+23.9,032,0115,1742117055,15.602 00,0014,0018,0981.2,+24.1,031,0113,1742117355,15.647 00,0012,0016,0981.5,+23.5,032,0113,1742117655,15.679 00,0015,0021,0981.3,+23.5,033,0122,1742117955,15.657 00,0013,0017,0981.5,+23.7,033,0125,1742118255,15.668 00,0016,0022,0981.4,+23.8,032,0124,1742118555,15.661 00,0010,0013,0981.2,+24.6,031,0110,1742118855,15.643 00,0010,0013,0981.0,+24.6,030,0120,1742119155,15.645 00,0015,0021,0981.1,+25.3,031,0108,1742119455,15.629 00,0014,0018,0981.2,+24.7,031,0111,1742119755,15.616 00,0014,0018,0980.8,+25.2,029,0130,1742120055,15.637 00,0012,0016,0980.9,+25.3,030,0103,1742120355,15.61 00,0017,0023,0980.4,+24.3,028,0098,1742120655,15.696 00,0015,0021,0980.9,+24.1,031,0122,1742120955,15.771 00,0012,0016,0981.1,+24.3,031,0147,1742121255,15.738 00,0019,0026,0980.8,+24.4,031,0123,1742121555,15.761 00,0014,0018,0981.0,+24.6,031,0130,1742121855,15.758 00,0016,0022,0980.7,+24.5,030,0088,1742122155,15.735 00,0021,0028,0980.6,+24.4,029,0110,1742122455,15.705 00,0014,0018,0980.5,+24.4,030,0113,1742122755,15.893 00,0018,0024,0980.7,+24.1,031,0111,1742123055,15.731 00,0016,0022,0980.7,+24.0,031,0106,1742123355,15.707 00,0023,0031,0980.6,+24.0,032,0118,1742123655,15.73 00,0012,0016,0980.4,+23.9,033,0125,1742123955,15.708 00,0013,0017,0981.0,+24.2,031,0113,1742124255,15.752 00,0023,0031,0980.6,+24.0,032,0123,1742124555,15.864 00,0021,0028,0980.9,+23.7,033,0109,1742124855,15.83 00,0017,0023,0980.7,+23.6,033,0099,1742125155,15.832 00,0020,0027,0980.7,+23.6,031,0127,1742125455,15.847 00,0020,0027,0980.7,+23.3,032,0128,1742125755,15.838 00,0030,0042,0980.4,+23.4,032,0119,1742126055,15.823 00,0017,0023,0980.4,+23.5,032,0129,1742126355,15.83 00,0023,0031,0980.1,+23.6,032,0101,1742126655,15.838 00,0017,0023,0980.0,+23.7,031,0136,1742126955,15.808 00,0020,0027,0980.1,+23.6,032,0123,1742127255,15.81 00,0025,0034,0980.3,+23.4,031,0109,1742127555,15.817 00,0012,0016,0980.1,+23.6,032,0112,1742127855,15.874 00,0023,0031,0980.0,+23.5,032,0106,1742128455,15.965 00,0019,0026,0980.1,+23.6,032,0123,1742128755,15.937 00,0019,0026,0979.9,+23.7,032,0114,1742129055,15.929 00,0025,0034,0979.9,+23.6,034,0114,1742129355,15.916 00,0019,0026,0979.7,+23.6,033,0101,1742129655,15.91 00,0019,0026,0980.0,+23.5,032,0115,1742129955,15.893 00,0024,0032,0979.8,+23.5,033,0129,1742130255,15.887 00,0019,0026,0979.7,+23.9,032,0071,1742130555,15.928 00,0013,0017,0979.8,+24.0,033,0131,1742130855,15.897 00,0038,0052,0980.0,+24.2,032,0131,1742131155,15.903 00,0018,0024,0979.7,+24.2,031,0111,1742131455,15.959 00,0024,0032,0979.8,+25.0,030,0119,1742131756,16.041 00,0033,0045,0979.5,+24.7,029,0119,1742132056,16.011 00,0023,0031,0979.6,+24.5,030,0122,1742132356,16.035 00,0026,0036,0979.5,+25.0,029,0114,1742132656,16.055 00,0022,0029,0979.4,+24.9,029,0125,1742132956,16.007 00,0021,0028,0979.1,+25.6,029,0122,1742133256,16.009 00,0028,0038,0979.0,+26.0,028,0108,1742133556,16.019 00,0022,0029,0978.9,+25.8,028,0122,1742133855,15.998 00,0024,0032,0978.5,+26.1,027,0123,1742134155,15.996 00,0033,0045,0978.5,+26.3,026,0125,1742134456,16.014 00,0023,0031,0978.6,+27.1,024,0122,1742134755,15.975 00,0026,0036,0978.6,+27.1,024,0127,1742135056,16.044 00,0028,0038,0978.8,+27.1,023,0121,1742135356,16.178 00,0031,0043,0978.5,+26.3,024,0127,1742135656,16.138 00,0035,0048,0978.4,+25.9,022,0137,1742135956,16.131 00,0031,0043,0978.3,+25.7,022,0130,1742136256,16.126 00,0023,0031,0978.5,+25.3,022,0103,1742136556,16.135 00,0036,0049,0978.8,+25.1,023,0116,1742136856,16.101 00,0029,0039,0978.6,+25.5,022,0114,1742137156,16.131 00,0034,0047,0978.4,+24.9,023,0132,1742137456,16.115 00,0049,0066,0978.5,+24.9,025,0118,1742137756,16.102 00,0034,0047,0978.5,+26.0,022,0104,1742138056,16.089 00,0034,0047,0978.5,+26.7,022,0114,1742138356,16.092 00,0032,0044,0978.6,+25.8,023,0127,1742138656,16.165 00,0035,0048,0978.6,+25.3,024,0106,1742138956,16.272 00,0033,0045,0978.9,+24.3,025,0127,1742139256,16.236 00,0030,0042,0978.9,+23.6,026,0121,1742139556,16.243 00,0025,0034,0978.8,+23.5,026,0133,1742139856,16.235 00,0038,0052,0979.2,+23.2,027,0123,1742140156,16.241 00,0041,0055,0979.2,+23.3,028,0119,1742140456,16.234 00,0034,0047,0979.4,+22.6,029,0107,1742140756,16.246 00,0028,0038,0979.7,+22.1,031,0126,1742141056,16.223 00,0024,0032,0980.3,+22.2,031,0112,1742141356,16.225 00,0025,0034,0980.3,+21.9,033,0118,1742141656,16.22 00,0026,0036,0980.8,+21.5,032,0106,1742141956,16.204 00,0038,0052,0981.9,+20.6,038,0112,1742142256,16.245 00,0010,0013,0981.8,+19.2,043,0122,1742142556,16.347 00,0022,0029,0983.3,+18.5,048,0129,1742142856,16.344 00,0031,0043,0982.3,+18.0,052,0130,1742143156,16.319 00,0015,0021,0982.7,+17.4,056,0110,1742143456,16.298 00,0011,0015,0982.5,+17.3,057,0116,1742143756,16.296 00,0014,0018,0982.8,+17.0,056,0136,1742144056,16.334 00,0010,0013,0982.0,+17.3,054,0122,1742144356,16.323 00,0017,0023,0982.1,+17.5,053,0125,1742144656,16.329 00,0011,0015,0981.1,+17.0,059,0124,1742144956,16.309 00,0014,0018,0981.2,+16.9,059,0113,1742145256,16.297 00,0011,0015,0981.4,+16.8,058,0104,1742145556,16.299 00,0011,0015,0981.6,+16.5,059,0119,1742145856,16.356 00,0008,0011,0981.5,+16.4,060,0115,1742146156,16.444 00,0012,0016,0981.6,+16.2,061,0137,1742146456,16.441 00,0017,0023,0981.4,+16.3,059,0115,1742146756,16.419 00,0019,0026,0981.6,+16.1,059,0113,1742147056,16.402 00,0019,0026,0981.6,+15.5,061,0105,1742147356,16.403 00,0009,0012,0981.8,+15.4,060,0121,1742147656,16.407 00,0008,0011,0982.1,+15.0,062,0118,1742147956,16.402 00,0012,0016,0981.9,+14.9,062,0109,1742148256,16.392 00,0011,0015,0982.0,+14.8,063,0095,1742148556,16.413 00,0016,0022,0982.3,+14.9,062,0121,1742148856,16.399 00,0013,0017,0982.4,+14.8,063,0118,1742149156,16.397 00,0018,0024,0982.4,+14.4,063,0109,1742149456,16.441 00,0020,0027,0982.4,+14.3,062,0125,1742149756,16.517 00,0005,0007,0982.4,+14.8,060,0111,1742150056,16.512 00,0013,0017,0982.7,+14.5,064,0115,1742150356,16.511 00,0010,0013,0982.6,+14.0,066,0112,1742150656,16.521 00,0016,0022,0982.8,+14.6,063,0110,1742150956,16.506 00,0009,0012,0983.0,+14.9,062,0104,1742151256,16.486 00,0016,0022,0983.1,+15.2,061,0107,1742151556,16.482 00,0013,0017,0983.1,+15.1,061,0109,1742151856,16.507 00,0015,0021,0983.0,+14.3,064,0123,1742152156,16.486 00,0011,0015,0983.1,+14.7,062,0137,1742152456,16.506 00,0007,0010,0983.1,+15.0,062,0113,1742152756,16.495 00,0012,0016,0983.3,+15.4,061,0121,1742153056,16.538 00,0007,0010,0983.3,+14.9,063,0132,1742153356,16.612 00,0007,0010,0983.4,+15.4,062,0125,1742153656,16.625 00,0008,0011,0983.2,+15.2,062,0110,1742153956,16.606 00,0012,0016,0983.3,+15.0,062,0102,1742154256,16.606 00,0014,0018,0983.3,+14.8,063,0115,1742154556,16.634 00,0011,0015,0983.2,+14.7,063,0117,1742154856,16.615 00,0011,0015,0983.0,+15.1,060,0106,1742155156,16.68 00,0014,0018,0983.2,+15.1,060,0118,1742155456,16.58 00,0009,0012,0982.9,+15.6,058,0110,1742155756,16.62 00,0011,0015,0982.9,+15.6,057,0099,1742156056,16.608 00,0009,0012,0982.8,+15.0,059,0117,1742156356,16.589 00,0011,0015,0983.3,+14.9,059,0131,1742156656,16.637 00,0009,0012,0983.2,+14.3,060,0104,1742156956,16.713 00,0005,0007,0983.1,+14.8,058,0089,1742157256,16.686 00,0012,0016,0982.8,+15.0,059,0107,1742157556,16.72 00,0007,0010,0983.3,+14.0,062,0114,1742157856,16.695 00,0016,0022,0983.1,+13.9,061,0100,1742158156,16.72 00,0006,0008,0983.0,+13.6,062,0126,1742158456,16.697 00,0010,0013,0982.9,+12.3,064,0114,1742158756,16.691 00,0009,0012,0982.9,+13.5,061,0112,1742159056,16.708 00,0012,0016,0983.2,+14.0,061,0113,1742159356,16.678 00,0008,0011,0983.1,+12.1,066,0133,1742159656,16.684 00,0018,0024,0982.7,+11.3,067,0114,1742159956,16.676 00,0012,0016,0982.9,+12.0,068,0128,1742160256,16.756 00,0012,0016,0982.6,+11.9,068,0117,1742160556,16.835 00,0015,0021,0982.6,+11.9,068,0108,1742160856,16.835 00,0017,0023,0982.6,+12.2,067,0119,1742161156,16.832 00,0016,0022,0982.7,+12.8,062,0106,1742161456,16.822 00,0015,0021,0982.9,+11.3,066,0123,1742161756,16.788 00,0013,0017,0982.7,+11.3,066,0139,1742162056,16.784 00,0008,0011,0983.0,+12.0,066,0105,1742162356,16.808 00,0017,0023,0982.5,+12.1,063,0124,1742162656,16.806 00,0010,0013,0982.4,+13.2,060,0097,1742162956,16.754 00,0011,0015,0982.9,+13.4,059,0130,1742163256,16.799 00,0010,0013,0982.5,+13.7,060,0115,1742163556,16.774 00,0021,0028,0982.7,+14.1,059,0121,1742163856,16.83 00,0011,0015,0982.7,+14.1,060,0110,1742164456,16.903 00,0013,0017,0982.5,+13.3,061,0110,1742164756,16.915 00,0009,0012,0982.5,+13.2,061,0120,1742165056,16.892 00,0022,0029,0982.5,+12.6,064,0125,1742165356,16.878 00,0009,0012,0982.9,+13.3,061,0108,1742165656,16.877 00,0006,0008,0982.8,+13.1,061,0115,1742165956,16.894 00,0010,0013,0983.0,+12.9,062,0121,1742166256,16.863 00,0007,0010,0982.9,+12.7,063,0105,1742166556,16.869 00,0006,0008,0982.7,+13.1,061,0113,1742166856,16.896 00,0015,0021,0982.5,+12.6,064,0116,1742167156,16.85 00,0010,0013,0982.3,+12.2,064,0114,1742167756,16.995 00,0016,0022,0982.3,+11.7,066,0128,1742168057,17.012 00,0009,0012,0982.4,+12.2,064,0126,1742168357,17.006 00,0016,0022,0982.3,+11.7,066,0117,1742168657,17 00,0013,0017,0982.3,+12.6,062,0117,1742168956,16.992 00,0009,0012,0982.1,+11.0,067,0115,1742169256,16.999 00,0007,0010,0982.2,+10.8,066,0119,1742169557,17.015 00,0011,0015,0982.3,+11.5,065,0109,1742169856,16.989 00,0011,0015,0982.2,+11.1,064,0129,1742170156,16.995 00,0010,0013,0981.8,+10.1,068,0145,1742170456,16.986 00,0010,0013,0981.7,+11.0,068,0104,1742171057,17.031 00,0010,0013,0981.8,+11.0,066,0124,1742171357,17.14 00,0016,0022,0981.6,+10.7,065,0128,1742171657,17.136 00,0008,0011,0981.8,+10.5,065,0110,1742171957,17.086 00,0013,0017,0981.7,+11.3,064,0110,1742172257,17.103 00,0010,0013,0981.7,+10.6,065,0110,1742172557,17.109 00,0010,0013,0981.4,+09.5,067,0090,1742172857,17.075 00,0017,0023,0981.5,+09.6,068,0131,1742173157,17.091 00,0017,0023,0981.6,+09.7,070,0109,1742173457,17.112 00,0018,0024,0981.7,+09.7,070,0110,1742173757,17.086 00,0012,0016,0981.3,+10.2,065,0132,1742174357,17.07 00,0012,0016,0981.8,+11.2,065,0115,1742174957,17.261 00,0013,0017,0981.3,+11.0,066,0091,1742175257,17.234 00,0012,0016,0981.4,+10.3,066,0098,1742175557,17.224 00,0012,0016,0981.4,+10.2,068,0127,1742175857,17.232 00,0014,0018,0981.7,+09.3,067,0120,1742176157,17.204 00,0019,0026,0981.3,+09.9,069,0107,1742176757,17.204 00,0010,0013,0981.4,+10.3,070,0117,1742177057,17.191 00,0012,0016,0981.6,+10.7,066,0114,1742177357,17.178 00,0021,0028,0981.7,+10.0,069,0109,1742177657,17.18 00,0011,0015,0981.5,+09.6,070,0103,1742178257,17.227 00,0010,0013,0981.4,+10.5,068,0129,1742178857,17.312 00,0011,0015,0981.4,+10.3,067,0103,1742179157,17.333 00,0014,0018,0981.3,+10.3,067,0098,1742179457,17.346 00,0012,0016,0981.2,+10.6,066,0103,1742179757,17.322 00,0013,0017,0981.2,+10.2,069,0101,1742180357,17.292 00,0013,0017,0980.9,+09.7,070,0124,1742180657,17.291 00,0013,0017,0981.0,+09.3,071,0112,1742180957,17.285 00,0011,0015,0981.3,+09.5,071,0114,1742181257,17.313 00,0011,0015,0981.2,+10.4,069,0119,1742181557,17.295 00,0019,0026,0981.2,+10.2,068,0109,1742181857,17.337 00,0013,0017,0981.2,+10.8,065,0134,1742182457,17.439 00,0013,0017,0981.0,+10.2,069,0113,1742182757,17.44 00,0018,0024,0980.7,+10.7,066,0114,1742183057,17.432 00,0016,0022,0980.8,+10.9,066,0099,1742183357,17.421 00,0017,0023,0981.2,+10.9,065,0120,1742183957,17.414 00,0022,0029,0980.9,+10.1,067,0125,1742184257,17.426 00,0018,0024,0980.8,+10.0,067,0122,1742184557,17.382 00,0012,0016,0980.8,+10.2,067,0114,1742184857,17.416 00,0014,0018,0980.9,+09.7,070,0097,1742185157,17.393 00,0016,0022,0980.8,+10.4,067,0137,1742185757,17.545 00,0014,0018,0980.5,+09.2,071,0137,1742186057,17.542 00,0016,0022,0980.7,+09.5,069,0098,1742186357,17.548 00,0020,0027,0981.0,+09.8,068,0117,1742186657,17.577 00,0018,0024,0980.9,+10.1,067,0132,1742186957,17.558 00,0016,0022,0980.7,+10.2,067,0114,1742187257,17.547 00,0019,0026,0980.5,+10.5,066,0129,1742187857,17.533 00,0016,0022,0980.6,+09.9,069,0123,1742188157,17.497 00,0022,0029,0980.5,+09.9,069,0120,1742188457,17.538 00,0012,0016,0980.7,+09.9,070,0120,1742188757,17.526 00,0008,0011,0980.5,+10.3,070,0119,1742189057,17.555 00,0019,0026,0980.6,+11.1,070,0117,1742189657,17.667 00,0021,0028,0980.7,+12.0,067,0128,1742189957,17.649 00,0014,0018,0980.6,+12.1,067,0103,1742190257,17.632 00,0021,0028,0980.5,+12.6,065,0116,1742190557,17.66 00,0009,0012,0980.6,+13.2,063,0123,1742190857,17.651 00,0018,0024,0980.9,+13.4,063,0117,1742191157,17.625 00,0016,0022,0980.8,+13.7,066,0105,1742191457,17.612 00,0012,0016,0980.6,+13.9,065,0125,1742191757,17.608 00,0026,0036,0980.8,+14.0,066,0124,1742192057,17.583 00,0015,0021,0980.8,+14.2,067,0118,1742192357,17.587 00,0019,0026,0980.7,+13.8,064,0127,1742192657,17.687 00,0020,0027,0980.9,+13.8,066,0119,1742193257,17.747 00,0013,0017,0980.7,+14.3,065,0122,1742193557,17.742 00,0008,0011,0980.6,+14.6,063,0126,1742194757,17.745 00,0004,0006,0980.9,+14.4,061,0114,1742195057,17.744 00,0013,0017,0980.6,+14.9,060,0118,1742195357,17.716 00,0007,0010,0980.9,+15.1,060,0119,1742195657,17.701 00,0007,0010,0981.0,+15.2,062,0120,1742195957,17.716 00,0013,0017,0980.8,+15.6,059,0119,1742196260,20.655 00,0010,0013,0980.8,+15.8,057,0102,1742196857,17.861 00,0012,0016,0980.8,+16.0,055,0115,1742197157,17.86 00,0006,0008,0980.4,+16.3,055,0113,1742197457,17.861 00,0011,0015,0980.6,+16.9,053,0125,1742197757,17.849 00,0007,0010,0980.1,+17.0,052,0141,1742198057,17.847 00,0007,0010,0980.0,+17.0,051,0108,1742198357,17.845 00,0006,0008,0980.0,+17.2,051,0119,1742198657,17.821 00,0008,0011,0980.1,+17.3,051,0114,1742198957,17.815 00,0009,0012,0980.1,+17.6,050,0112,1742199557,17.8 00,0009,0012,0980.0,+17.3,052,0124,1742199857,17.883 00,0011,0015,0980.0,+17.6,051,0114,1742200157,17.946 00,0007,0010,0979.8,+17.6,050,0108,1742200457,17.979 00,0010,0013,0980.1,+18.1,048,0098,1742200757,17.944 00,0006,0008,0980.1,+18.2,048,0125,1742201057,17.971 00,0008,0011,0979.6,+18.1,049,0099,1742201357,17.945 00,0013,0017,0979.9,+18.0,049,0121,1742201657,17.968 00,0011,0015,0979.7,+17.7,051,0118,1742201957,17.935 00,0010,0013,0979.8,+17.9,050,0124,1742202257,17.952 00,0016,0022,0979.7,+18.4,045,0120,1742202557,17.913 00,0009,0012,0979.4,+18.6,044,0110,1742202857,17.921 00,0007,0010,0979.4,+18.9,044,0094,1742203157,17.905 00,0009,0012,0979.3,+19.1,044,0107,1742203457,17.978 00,0015,0021,0979.4,+18.9,046,0118,1742203758,18.082 00,0007,0010,0979.5,+18.5,048,0125,1742204058,18.08 00,0007,0010,0979.2,+18.4,049,0100,1742204358,18.051 00,0009,0012,0979.2,+18.4,049,0119,1742204658,18.022 00,0018,0024,0979.2,+18.0,051,0110,1742204958,18.044 00,0008,0011,0979.5,+17.9,052,0112,1742205258,18.066 00,0008,0011,0979.2,+17.5,053,0102,1742205558,18.009 00,0025,0034,0979.3,+18.1,052,0126,1742205858,18.015 00,0017,0023,0979.1,+17.6,053,0106,1742206158,18.033 00,0014,0018,0979.2,+17.7,052,0130,1742206458,18.003 00,0011,0015,0979.0,+17.5,052,0097,1742206757,17.988 00,0014,0018,0979.1,+17.0,053,0119,1742207058,18.075 00,0008,0011,0979.3,+17.0,053,0108,1742207358,18.137 00,0009,0012,0978.8,+17.2,051,0129,1742207658,18.151 00,0009,0012,0979.1,+16.5,053,0092,1742207958,18.156 00,0011,0015,0979.1,+16.4,052,0113,1742208258,18.156 00,0005,0007,0978.7,+17.1,050,0124,1742208558,18.107 00,0005,0007,0978.8,+16.7,051,0119,1742208858,18.142 00,0007,0010,0978.6,+17.1,050,0127,1742209158,18.112 00,0006,0008,0978.5,+17.4,049,0130,1742209458,18.103 00,0017,0023,0978.4,+16.9,050,0124,1742209758,18.094 00,0018,0024,0978.2,+16.5,052,0118,1742210058,18.089 00,0008,0011,0978.2,+16.7,051,0117,1742210358,18.116 00,0007,0010,0978.4,+17.2,050,0116,1742210658,18.181 00,0013,0017,0978.2,+16.7,050,0139,1742210958,18.261 00,0011,0015,0978.3,+16.5,051,0123,1742211258,18.249 00,0004,0006,0978.2,+16.2,051,0115,1742211558,18.234 00,0006,0008,0978.3,+15.8,052,0119,1742211858,18.236 00,0004,0006,0978.2,+15.8,054,0116,1742212158,18.207 00,0004,0006,0978.0,+15.2,053,0124,1742212458,18.227 00,0004,0006,0977.8,+15.2,055,0138,1742212758,18.197 00,0004,0006,0978.2,+15.1,055,0128,1742213058,18.229 00,0003,0005,0977.9,+15.1,053,0129,1742213358,18.243 00,0005,0007,0978.3,+15.0,053,0141,1742213658,18.198 00,0007,0010,0978.4,+13.2,064,0126,1742215158,18.328 00,0012,0016,0978.3,+12.9,066,0135,1742215458,18.308 00,0006,0008,0978.2,+13.1,062,0124,1742215758,18.312 00,0007,0010,0978.2,+13.2,063,0121,1742216058,18.303 00,0010,0013,0978.6,+13.5,066,0122,1742216358,18.299 00,0005,0007,0978.2,+13.2,068,0129,1742216658,18.306 00,0009,0012,0978.6,+12.9,067,0127,1742216958,18.315 00,0006,0008,0978.7,+12.7,068,0126,1742217258,18.285 00,0011,0015,0978.5,+12.5,069,0116,1742217558,18.298 00,0004,0006,0978.9,+12.4,072,0131,1742218158,18.434 00,0004,0006,0978.9,+12.4,071,0139,1742218458,18.457 00,0008,0011,0979.1,+12.2,072,0150,1742218758,18.424 00,0008,0011,0979.3,+11.9,073,0120,1742219058,18.413 00,0004,0006,0979.0,+12.0,074,0148,1742219358,18.429 00,0007,0010,0978.4,+11.5,074,0123,1742219658,18.445 00,0008,0011,0978.5,+12.0,072,0124,1742219958,18.407 00,0002,0003,0977.8,+12.1,070,0144,1742220258,18.423 00,0002,0003,0978.1,+11.9,072,0125,1742220558,18.398 00,0001,0002,0977.6,+12.2,067,0160,1742220858,18.393 00,0002,0003,0978.0,+12.4,068,0150,1742221158,18.409 00,0003,0005,0977.8,+12.1,069,0141,1742221458,18.469 00,0002,0003,0978.2,+12.6,068,0129,1742221758,18.557 00,0003,0005,0978.3,+12.5,069,0115,1742222058,18.559 00,0002,0003,0978.8,+12.3,070,0140,1742222358,18.527 00,0002,0003,0978.9,+12.0,071,0132,1742222658,18.52 00,0003,0005,0979.2,+11.7,070,0129,1742222958,18.54 00,0002,0003,0979.2,+11.5,070,0145,1742223258,18.522 00,0003,0005,0979.5,+11.6,070,0130,1742223558,18.499 00,0003,0005,0979.7,+11.6,069,0141,1742223858,18.522 00,0009,0012,0980.1,+11.5,070,0138,1742224158,18.51 00,0004,0006,0980.1,+11.5,070,0125,1742224458,18.492 00,0007,0010,0980.1,+11.5,070,0126,1742224758,18.501 00,0004,0006,0979.9,+11.5,071,0141,1742225058,18.548 00,0004,0006,0979.7,+11.2,072,0123,1742225658,18.647 00,0003,0005,0980.3,+11.2,072,0139,1742225958,18.642 00,0005,0007,0980.4,+11.3,072,0097,1742226258,18.654 00,0004,0006,0980.3,+11.1,073,0133,1742226558,18.622 00,0003,0005,0980.1,+11.0,071,0120,1742226858,18.589 00,0003,0005,0980.4,+10.8,073,0127,1742227158,18.627 00,0004,0006,0979.8,+10.7,073,0129,1742227458,18.631 00,0004,0006,0980.1,+10.6,073,0138,1742227758,18.614 00,0003,0005,0980.2,+10.4,074,0135,1742228058,18.592 00,0004,0006,0980.3,+10.5,073,0127,1742228358,18.576 00,0004,0006,0980.4,+10.5,073,0127,1742228658,18.695 00,0003,0005,0980.5,+10.5,074,0141,1742228958,18.755 00,0004,0006,0980.8,+10.4,074,0138,1742229258,18.741 00,0003,0005,0980.8,+10.4,073,0147,1742229558,18.737 00,0009,0012,0981.1,+10.5,073,0122,1742229858,18.757 00,0032,0044,0981.4,+10.0,074,0139,1742230158,18.722 00,0046,0063,0981.6,+10.0,074,0144,1742230458,18.71 00,0468,0630,0981.8,+10.0,075,0106,1742230758,18.745 00,0003,0005,0981.8,+09.6,076,0118,1742231058,18.704 00,0004,0006,0981.9,+09.8,077,0129,1742231358,18.72 00,0004,0006,0981.8,+10.0,077,0115,1742231658,18.723 00,0004,0006,0981.9,+10.0,076,0130,1742231958,18.707 00,0004,0006,0982.1,+10.2,076,0136,1742232258,18.778 00,0003,0005,0982.2,+10.1,075,0123,1742232558,18.849 00,0003,0005,0982.5,+10.0,077,0135,1742232858,18.853 00,0003,0005,0982.2,+09.9,077,0142,1742233158,18.832 00,0006,0008,0982.5,+09.7,078,0142,1742233458,18.846 00,0004,0006,0982.7,+10.0,078,0140,1742233758,18.85 00,0004,0006,0982.8,+09.8,079,0130,1742234058,18.854 00,0004,0006,0982.7,+09.8,079,0136,1742234358,18.814 00,0006,0008,0982.8,+09.7,078,0143,1742234658,18.799 00,0004,0006,0982.7,+09.4,079,0137,1742234958,18.812 00,0004,0006,0982.7,+09.5,079,0139,1742235258,18.838 00,0005,0007,0982.5,+09.7,077,0125,1742235558,18.792 00,0003,0005,0982.3,+09.6,075,0125,1742236158,18.95 00,0002,0003,0982.3,+09.6,074,0117,1742236458,18.952 00,0001,0002,0982.3,+09.5,072,0108,1742236758,18.947 00,0003,0005,0982.0,+09.4,071,0132,1742237058,18.924 00,0002,0003,0982.0,+09.5,071,0148,1742237358,18.961 00,0003,0005,0982.3,+09.3,073,0140,1742237658,18.917 00,0004,0006,0982.1,+09.2,074,0130,1742237958,18.933 00,0004,0006,0982.5,+08.7,076,0123,1742238258,18.9 00,0003,0005,0982.6,+08.6,077,0145,1742238558,18.914 00,0003,0005,0982.3,+08.5,080,0131,1742239158,18.928 00,0003,0005,0982.6,+08.6,080,0129,1742239458,18.984 00,0004,0006,0982.6,+08.7,080,0133,1742240059,19.077 00,0002,0003,0982.9,+08.4,080,0127,1742240359,19.061 00,0003,0005,0982.7,+08.6,080,0126,1742240659,19.076 00,0002,0003,0982.9,+08.4,080,0114,1742240959,19.041 00,0003,0005,0983.0,+08.5,079,0123,1742241259,19.073 00,0003,0005,0983.0,+08.5,079,0134,1742241559,19.033 00,0004,0006,0983.1,+08.5,077,0136,1742241859,19.036 00,0006,0008,0983.1,+08.8,076,0144,1742242159,19.048 00,0005,0007,0983.0,+09.2,072,0130,1742242459,19.054 00,0005,0007,0983.2,+09.3,072,0126,1742242759,19.012 00,0007,0010,0983.1,+09.2,072,0127,1742243059,19.08 00,0004,0006,0983.2,+09.0,073,0135,1742243659,19.194 00,0006,0008,0983.3,+08.6,076,0121,1742243959,19.183 00,0004,0006,0983.6,+08.4,078,0125,1742244259,19.18 00,0005,0007,0983.6,+08.2,080,0130,1742244559,19.17 00,0004,0006,0983.6,+08.1,081,0119,1742244859,19.18 00,0011,0015,0983.4,+08.2,077,0117,1742245159,19.158 00,0008,0011,0983.6,+08.2,074,0104,1742245459,19.17 00,0011,0015,0983.5,+08.0,073,0117,1742245759,19.16 00,0009,0012,0983.9,+07.8,073,0132,1742246059,19.159 00,0007,0010,0984.0,+07.6,072,0118,1742246359,19.137 00,0007,0010,0984.0,+07.8,071,0121,1742246659,19.234 00,0007,0010,0984.1,+07.6,070,0127,1742246959,19.307 00,0007,0010,0984.0,+07.2,069,0119,1742247259,19.295 00,0006,0008,0984.0,+07.2,069,0093,1742247559,19.299 00,0006,0008,0984.4,+07.2,068,0123,1742247859,19.274 00,0005,0007,0984.0,+07.2,068,0125,1742248159,19.277 00,0007,0010,0984.0,+07.1,066,0140,1742248459,19.266 00,0005,0007,0984.5,+07.0,069,0124,1742249059,19.292 00,0004,0006,0984.2,+07.0,068,0100,1742249359,19.272 00,0005,0007,0984.1,+06.9,069,0127,1742249659,19.267 00,0005,0007,0984.4,+06.8,069,0120,1742249959,19.258 00,0005,0007,0984.2,+06.9,067,0110,1742250259,19.313 00,0005,0007,0984.7,+06.8,068,0132,1742250859,19.445 00,0006,0008,0984.7,+06.7,068,0128,1742251159,19.42 00,0004,0006,0984.7,+06.8,066,0122,1742251759,19.419 00,0004,0006,0984.5,+06.7,067,0103,1742252059,19.402 00,0003,0005,0984.6,+06.7,067,0103,1742252359,19.505 00,0004,0006,0984.6,+06.7,066,0115,1742252659,19.384 00,0004,0006,0984.6,+06.7,064,0106,1742252959,19.382 00,0003,0005,0984.8,+06.6,066,0127,1742253259,19.401 00,0004,0006,0984.7,+06.5,066,0101,1742253559,19.374 00,0003,0005,0984.8,+06.7,064,0128,1742254159,19.546 00,0005,0007,0984.9,+06.6,064,0114,1742254459,19.545 00,0005,0007,0985.0,+06.7,062,0108,1742254759,19.541 00,0003,0005,0985.1,+06.6,062,0118,1742255059,19.506 00,0002,0003,0985.1,+06.6,063,0129,1742255659,19.523 00,0003,0005,0985.2,+06.3,065,0112,1742256259,19.519 00,0004,0006,0985.2,+06.4,065,0125,1742256559,19.52 00,0003,0005,0985.0,+06.3,063,0126,1742256859,19.5 00,0004,0006,0985.6,+06.5,063,0122,1742257159,19.491 00,0004,0006,0985.7,+06.6,062,0106,1742257459,19.564 00,0005,0007,0985.3,+06.7,060,0098,1742258059,19.643 00,0007,0010,0985.4,+06.4,061,0127,1742258359,19.662 00,0003,0005,0985.8,+06.2,064,0144,1742258659,19.652 00,0005,0007,0985.8,+06.2,064,0115,1742258959,19.652 00,0003,0005,0985.9,+06.2,065,0109,1742259259,19.629 00,0005,0007,0985.8,+06.3,064,0125,1742259559,19.638 00,0007,0010,0985.7,+06.3,064,0104,1742259859,19.629 00,0004,0006,0985.8,+05.8,067,0115,1742260159,19.622 00,0004,0006,0985.7,+06.0,066,0099,1742260759,19.632 00,0005,0007,0985.6,+05.4,068,0111,1742261359,19.778 00,0005,0007,0986.0,+05.0,068,0115,1742261959,19.789 00,0005,0007,0985.6,+05.5,066,0119,1742262259,19.798 00,0005,0007,0985.7,+05.4,066,0114,1742262559,19.763 00,0008,0011,0986.1,+05.3,066,0097,1742262859,19.79 00,0005,0007,0985.9,+05.2,067,0125,1742263159,19.756 00,0005,0007,0985.8,+04.8,070,0109,1742263459,19.794 00,0006,0008,0986.0,+04.9,068,0109,1742263759,19.756 00,0014,0018,0985.8,+04.8,069,0110,1742264059,19.752 00,0004,0006,0985.9,+04.5,070,0117,1742264359,19.742 00,0007,0010,0985.8,+04.4,070,0102,1742264659,19.814 00,0005,0007,0986.0,+04.6,069,0122,1742264959,19.889 00,0005,0007,0986.2,+04.4,071,0110,1742265559,19.898 00,0005,0007,0985.8,+04.2,073,0111,1742265859,19.881 00,0004,0006,0986.4,+04.1,071,0103,1742266159,19.896 00,0005,0007,0986.3,+05.0,069,0102,1742266459,19.921 00,0008,0011,0986.7,+05.3,069,0092,1742266759,19.882 00,0006,0008,0986.6,+04.9,070,0123,1742267359,19.9 00,0006,0008,0986.9,+04.8,069,0126,1742267659,19.858 00,0007,0010,0986.9,+05.0,067,0133,1742267959,19.876 00,0006,0008,0986.9,+05.2,068,0138,1742268560,20.036 00,0005,0007,0986.9,+05.2,067,0129,1742268860,20.012 00,0007,0010,0987.1,+05.7,067,0120,1742269160,20.03 00,0006,0008,0987.3,+05.8,069,0116,1742269460,20.009 00,0008,0011,0987.2,+05.6,068,0117,1742270060,20.008 00,0006,0008,0987.6,+06.0,065,0116,1742270660,20.03 00,0007,0010,0987.3,+06.2,065,0116,1742271260,20.037 00,0006,0008,0987.4,+05.9,065,0110,1742271560,20.008 00,0008,0011,0987.5,+05.9,065,0126,1742272160,20.178 00,0007,0010,0987.9,+05.8,066,0138,1742272460,20.145 00,0005,0007,0987.7,+05.7,066,0105,1742272760,20.151 00,0004,0006,0987.9,+05.5,066,0123,1742273360,20.135 00,0004,0006,0988.1,+05.3,065,0114,1742273960,20.13 00,0005,0007,0988.0,+05.1,065,0116,1742274260,20.128 00,0006,0008,0988.2,+05.1,066,0098,1742274560,20.132 00,0005,0007,0988.1,+05.0,067,0127,1742274860,20.112 00,0007,0010,0988.1,+04.7,068,0119,1742275160,20.113 00,0005,0007,0988.3,+04.9,068,0091,1742275760,20.267 00,0006,0008,0988.4,+04.9,068,0120,1742276060,20.276 00,0007,0010,0988.4,+04.8,068,0112,1742276360,20.257 00,0004,0006,0988.5,+04.5,070,0117,1742276960,20.271 00,0007,0010,0988.6,+04.4,070,0109,1742277260,20.254 00,0004,0006,0988.6,+04.3,070,0091,1742277560,20.257 00,0003,0005,0988.7,+04.3,070,0112,1742277860,20.261 00,0004,0006,0988.9,+04.2,070,0087,1742278160,20.249 00,0004,0006,0989.0,+04.2,069,0105,1742278460,20.226 00,0004,0006,0988.8,+04.0,069,0121,1742278760,20.223 00,0005,0007,0989.1,+04.2,068,0095,1742279060,20.326 00,0004,0006,0989.0,+04.2,067,0141,1742279660,20.418 00,0003,0005,0989.0,+04.2,066,0116,1742279960,20.39 00,0004,0006,0989.2,+04.1,066,0109,1742280260,20.381 00,0003,0005,0989.2,+04.1,067,0118,1742280560,20.367 00,0004,0006,0989.2,+04.3,067,0113,1742280860,20.392 00,0003,0005,0989.5,+04.0,067,0112,1742281160,20.386 00,0003,0005,0989.4,+04.0,067,0104,1742281460,20.386 00,0004,0006,0989.3,+03.7,066,0119,1742281760,20.391 00,0007,0010,0989.6,+03.7,066,0118,1742282060,20.367 00,0003,0005,0989.8,+03.5,066,0094,1742282360,20.344 00,0003,0005,0989.5,+03.6,066,0111,1742282660,20.442 00,0004,0006,0989.6,+04.1,066,0095,1742282960,20.511 00,0002,0003,0989.6,+03.7,066,0108,1742283260,20.535 00,0003,0005,0989.8,+03.8,065,0109,1742283560,20.505 00,0002,0003,0990.0,+03.8,065,0131,1742284160,20.534 00,0003,0005,0990.3,+03.7,065,0110,1742284460,20.5 00,0003,0005,0990.4,+03.8,064,0112,1742284760,20.526 00,0002,0003,0990.3,+03.7,064,0110,1742285060,20.513 00,0004,0006,0990.4,+03.4,064,0113,1742285360,20.48 00,0003,0005,0990.3,+03.4,064,0107,1742285660,20.49 00,0003,0005,0990.3,+03.3,065,0109,1742285960,20.488 00,0003,0005,0990.3,+03.5,064,0105,1742286560,20.679 00,0002,0003,0990.9,+03.3,064,0099,1742286860,20.654 00,0006,0008,0990.6,+03.4,065,0125,1742287160,20.636 00,0003,0005,0990.9,+03.3,065,0112,1742287760,20.665 00,0004,0006,0991.0,+03.0,065,0100,1742288060,20.642 00,0003,0005,0991.2,+03.1,064,0122,1742288360,20.614 00,0003,0005,0991.2,+03.1,064,0110,1742288660,20.61 00,0003,0005,0991.4,+03.2,064,0118,1742289263,23.654 00,0002,0003,0991.2,+03.0,063,0131,1742289560,20.623 00,0003,0005,0991.8,+03.0,064,0108,1742290160,20.77 00,0002,0003,0991.7,+02.7,064,0146,1742290760,20.767 00,0001,0002,0991.9,+02.8,064,0102,1742291060,20.761 00,0002,0003,0992.1,+02.9,065,0120,1742291360,20.789 00,0001,0002,0992.2,+03.1,064,0117,1742291960,20.777 00,0002,0003,0992.2,+03.0,063,0110,1742292560,20.781 00,0001,0002,0992.2,+03.2,062,0123,1742292860,20.767 00,0001,0002,0992.6,+03.1,061,0117,1742293160,20.729 00,0002,0003,0992.8,+03.1,061,0086,1742293760,20.923 00,0001,0002,0992.8,+03.1,061,0124,1742294060,20.908 00,0002,0003,0992.7,+03.3,061,0118,1742294360,20.902 00,0002,0003,0992.9,+03.6,060,0111,1742294660,20.895 00,0002,0003,0992.7,+03.7,059,0094,1742294960,20.89 00,0003,0005,0992.6,+03.4,059,0111,1742295260,20.921 00,0003,0005,0992.6,+03.6,059,0114,1742295560,20.964 00,0005,0007,0992.6,+03.6,059,0110,1742295860,20.862 00,0007,0010,0992.9,+03.6,059,0118,1742296160,20.895 00,0002,0003,0992.7,+03.4,059,0105,1742296460,20.865 00,0002,0003,0992.7,+03.4,059,0102,1742296760,20.871 00,0002,0003,0993.1,+03.7,058,0106,1742297361,21.021 00,0002,0003,0992.8,+03.4,059,0112,1742297661,21.005 00,0001,0002,0993.0,+03.5,061,0111,1742297961,21.033 00,0003,0005,0992.9,+03.2,061,0117,1742298261,21.029 00,0002,0003,0992.8,+03.4,060,0118,1742298861,21.004 00,0002,0003,0993.1,+03.9,059,0118,1742299160,20.989 00,0005,0007,0993.0,+03.5,058,0102,1742299761,21.003 00,0002,0003,0993.4,+03.1,060,0108,1742300361,21.001 00,0004,0006,0993.1,+02.9,059,0122,1742300961,21.162 00,0002,0003,0993.7,+03.1,059,0128,1742301261,21.178 00,0003,0005,0993.5,+02.9,059,0119,1742301561,21.152 00,0002,0003,0993.7,+03.1,059,0111,1742301861,21.143 00,0001,0002,0993.8,+03.2,059,0122,1742302161,21.142 00,0002,0003,0993.6,+03.0,059,0123,1742302461,21.169 00,0003,0005,0993.9,+03.1,058,0118,1742302761,21.132 00,0002,0003,0994.0,+03.2,058,0135,1742303061,21.128 00,0001,0002,0994.2,+03.2,057,0114,1742303361,21.154 00,0005,0007,0994.4,+03.1,056,0099,1742303661,21.123 00,0002,0003,0994.5,+03.2,057,0109,1742303961,21.155 00,0001,0002,0994.3,+03.3,057,0137,1742304261,21.182 00,0002,0003,0994.5,+03.6,056,0110,1742304561,21.292 00,0004,0006,0994.2,+03.5,054,0124,1742304861,21.302 00,0001,0002,0994.3,+03.5,053,0124,1742305161,21.274 00,0001,0002,0994.2,+03.4,056,0128,1742305461,21.258 00,0001,0002,0994.5,+03.4,055,0107,1742305761,21.257 00,0001,0002,0994.4,+03.7,053,0123,1742306061,21.255 00,0002,0003,0994.6,+03.9,054,0130,1742306361,21.287 00,0002,0003,0994.6,+03.9,053,0106,1742306661,21.297 00,0002,0003,0994.3,+03.7,051,0119,1742306961,21.263 00,0002,0003,0994.6,+04.0,053,0109,1742307261,21.251 00,0002,0003,0994.6,+03.6,052,0099,1742307561,21.229 00,0001,0002,0994.6,+03.4,053,0124,1742308161,21.431 00,0001,0002,0994.9,+03.3,051,0096,1742308461,21.398 00,0002,0003,0994.7,+03.3,051,0106,1742308761,21.401 00,0001,0002,0994.7,+03.3,051,0120,1742309361,21.409 00,0003,0005,0994.7,+03.1,051,0097,1742309661,21.412 00,0001,0002,0994.7,+03.1,051,0137,1742309961,21.418 00,0002,0003,0994.9,+03.1,051,0093,1742310261,21.398 00,0002,0003,0995.1,+03.0,050,0122,1742310561,21.388 00,0002,0003,0995.0,+03.1,050,0115,1742310861,21.368 00,0004,0006,0994.9,+03.1,051,0106,1742311161,21.399 00,0002,0003,0995.1,+03.1,050,0106,1742311761,21.547 00,0002,0003,0995.1,+03.1,051,0134,1742312061,21.507 00,0004,0006,0995.3,+03.1,051,0115,1742312361,21.521 00,0002,0003,0995.2,+03.0,050,0090,1742312661,21.517 00,0001,0002,0995.2,+02.9,050,0120,1742312961,21.509 00,0002,0003,0995.3,+02.9,049,0108,1742313261,21.527 00,0002,0003,0995.5,+02.7,050,0117,1742313561,21.513 00,0004,0006,0995.4,+02.8,048,0116,1742313861,21.519 00,0003,0005,0995.4,+02.8,046,0112,1742314161,21.499 00,0002,0003,0995.5,+02.5,047,0122,1742314461,21.5 00,0003,0005,0995.8,+02.4,044,0117,1742314761,21.504 00,0002,0003,0995.7,+02.8,044,0118,1742315361,21.652 00,0003,0005,0995.6,+02.4,044,0121,1742315661,21.65 00,0002,0003,0995.7,+02.3,042,0111,1742315961,21.656 00,0003,0005,0995.5,+02.3,043,0123,1742316261,21.668 00,0003,0005,0995.8,+02.2,042,0114,1742316561,21.63 00,0002,0003,0995.9,+02.0,044,0122,1742316861,21.622 00,0003,0005,0996.0,+02.0,042,0123,1742317161,21.658 00,0002,0003,0996.0,+01.9,043,0098,1742317461,21.629 00,0003,0005,0995.9,+01.8,043,0093,1742318061,21.621 00,0004,0006,0996.1,+01.8,044,0113,1742318661,21.734 00,0003,0005,0996.4,+01.6,044,0118,1742318961,21.785 00,0004,0006,0996.2,+01.9,044,0106,1742319261,21.793 00,0007,0010,0996.4,+01.7,042,0112,1742319561,21.793 00,0004,0006,0996.3,+01.6,042,0109,1742319861,21.798 00,0004,0006,0996.3,+01.4,044,0101,1742320161,21.787 00,0003,0005,0996.4,+01.3,045,0115,1742320461,21.774 00,0003,0005,0996.4,+01.2,044,0134,1742320761,21.789 00,0003,0005,0996.8,+01.5,045,0103,1742321061,21.786 00,0006,0008,0996.6,+01.5,044,0124,1742321361,21.782 00,0003,0005,0996.5,+01.6,043,0108,1742321661,21.796 00,0003,0005,0996.6,+01.7,043,0127,1742321961,21.809 00,0003,0005,0996.8,+01.7,043,0117,1742322261,21.853 00,0002,0003,0997.2,+01.6,044,0097,1742322561,21.914 00,0004,0006,0997.2,+01.9,039,0098,1742322861,21.903 00,0005,0007,0997.2,+02.0,039,0123,1742323161,21.931 00,0002,0003,0997.1,+01.9,039,0107,1742323461,21.926 00,0004,0006,0997.4,+01.8,040,0123,1742323761,21.921 00,0005,0007,0997.4,+01.8,038,0123,1742324061,21.95 00,0003,0005,0997.4,+02.0,038,0114,1742324361,21.903 00,0002,0003,0997.5,+01.6,039,0136,1742324661,21.912 00,0005,0007,0997.4,+01.7,039,0117,1742324961,21.911 00,0003,0005,0997.4,+01.7,037,0117,1742325561,21.923 00,0004,0006,0997.4,+01.7,037,0113,1742325861,21.992 00,0005,0007,0997.7,+01.8,036,0116,1742326462,22.089 00,0005,0007,0997.7,+01.6,036,0103,1742326762,22.068 00,0011,0015,0997.5,+01.5,035,0112,1742327062,22.092 00,0004,0006,0997.7,+01.3,038,0105,1742327362,22.051 00,0003,0005,0998.0,+01.3,037,0114,1742327662,22.067 00,0003,0005,0998.0,+01.4,038,0134,1742327962,22.072 00,0002,0003,0997.9,+01.1,038,0108,1742328562,22.052 00,0005,0007,0998.1,+01.1,037,0113,1742328862,22.084 00,0002,0003,0998.2,+01.1,038,0099,1742329162,22.04 00,0003,0005,0997.9,+01.4,037,0092,1742329462,22.125 00,0004,0006,0998.2,+01.2,039,0117,1742330062,22.232 00,0003,0005,0998.2,+00.5,042,0123,1742330362,22.201 00,0002,0003,0998.5,+01.3,037,0116,1742330962,22.189 00,0005,0007,0998.4,+01.1,037,0105,1742331562,22.217 00,0002,0003,0998.4,+01.1,037,0117,1742331862,22.234 00,0002,0003,0998.4,+01.1,036,0105,1742332162,22.221 00,0003,0005,0998.6,+01.0,039,0104,1742332462,22.188 00,0007,0010,0998.6,+01.3,035,0100,1742333062,22.244 00,0003,0005,0998.8,+01.0,038,0109,1742333662,22.341 00,0003,0005,0998.8,+01.0,037,0114,1742333962,22.343 00,0004,0006,0998.5,+00.8,038,0126,1742334262,22.325 00,0005,0007,0998.7,+01.0,037,0101,1742334562,22.361 00,0004,0006,0998.8,+01.0,038,0119,1742334862,22.342 00,0005,0007,0998.6,+00.9,036,0101,1742335462,22.366 00,0003,0005,0998.8,+00.8,038,0102,1742335762,22.318 00,0009,0012,0998.8,+01.0,035,0114,1742336362,22.361 00,0002,0003,0998.9,+00.8,037,0114,1742336962,22.471 00,0003,0005,0998.7,+00.5,039,0103,1742337562,22.49 00,0002,0003,0998.9,+00.7,036,0107,1742338162,22.462 00,0002,0003,0999.1,+00.9,033,0113,1742338462,22.48 00,0003,0005,0999.2,+00.9,034,0138,1742338762,22.51 00,0002,0003,0998.9,+00.8,035,0115,1742339062,22.463 00,0005,0007,0999.1,+00.8,034,0108,1742339662,22.474 00,0002,0003,0999.2,+00.6,034,0110,1742340262,22.521 00,0004,0006,0999.0,+00.7,034,0096,1742340862,22.6 00,0003,0005,0999.2,+00.6,035,0118,1742341162,22.6 00,0004,0006,0999.1,+00.4,036,0107,1742341762,22.615 00,0002,0003,0999.0,+00.5,034,0108,1742342362,22.622 00,0002,0003,0998.8,+00.6,034,0095,1742342962,22.642 00,0002,0003,0998.9,+00.7,033,0117,1742343262,22.605 00,0001,0002,0999.1,+00.5,034,0101,1742343862,22.686 00,0003,0005,0999.3,+00.2,035,0113,1742344162,22.785 00,0008,0011,0999.0,+00.1,036,0108,1742344762,22.772 00,0002,0003,0999.1,-00.2,037,0129,1742345062,22.766 00,0003,0005,0999.2,-00.6,038,0098,1742345662,22.79 00,0003,0005,0999.2,-00.9,042,0120,1742346262,22.765 00,0006,0008,0999.0,-01.2,043,0113,1742346862,22.755 00,0002,0003,0998.9,-01.9,048,0117,1742347462,22.861 00,0004,0006,0999.3,-00.7,041,0099,1742348062,22.897 00,0002,0003,0999.0,-01.0,043,0105,1742348362,22.923 00,0002,0003,0999.0,-01.3,044,0104,1742348962,22.921 00,0002,0003,0999.0,-01.5,046,0120,1742349262,22.946 00,0003,0005,0999.1,-02.0,047,0117,1742349862,22.939 00,0002,0003,0999.0,-01.8,048,0111,1742350462,22.955 00,0003,0005,0999.3,-01.7,045,0107,1742350762,22.923 00,0003,0005,0999.4,-01.3,044,0109,1742351363,23.065 00,0003,0005,0999.4,-01.2,045,0109,1742351963,23.084 00,0004,0006,0999.4,-00.7,042,0119,1742352563,23.074 00,0003,0005,0999.3,-00.5,041,0109,1742353163,23.054 00,0003,0005,0999.3,-00.5,042,0125,1742353463,23.073 00,0005,0007,0999.6,-00.7,044,0117,1742354063,23.093 00,0003,0005,0999.3,-01.1,045,0131,1742354363,23.08 00,0009,0012,0999.6,-01.0,046,0110,1742354963,23.236 00,0003,0005,0999.4,-01.2,047,0133,1742355563,23.225 00,0004,0006,0999.5,-01.5,049,0108,1742356163,23.22 00,0004,0006,0999.5,-01.6,050,0117,1742356763,23.234 00,0004,0006,0999.6,-01.9,052,0111,1742357363,23.252 00,0003,0005,0999.7,-01.9,052,0122,1742357663,23.234 00,0005,0007,0999.4,-02.1,054,0102,1742358263,23.281 00,0004,0006,0999.6,-02.2,054,0112,1742358863,23.372 00,0004,0006,0999.7,-02.5,056,0112,1742359163,23.396 00,0005,0007,0999.6,-02.8,057,0106,1742359463,23.387 00,0002,0003,0999.5,-02.6,058,0116,1742360063,23.405 00,0003,0005,0999.7,-02.4,058,0115,1742360363,23.415 00,0003,0005,0999.9,-02.1,056,0120,1742360663,23.428 00,0003,0005,0999.9,-02.0,056,0113,1742360963,23.406 00,0003,0005,0999.8,-01.5,056,0140,1742361263,23.417 00,0003,0005,1000.0,-01.3,054,0119,1742361563,23.407 00,0004,0006,1000.3,-01.0,054,0108,1742362163,23.544 00,0004,0006,1000.3,-00.7,052,0120,1742362463,23.562 00,0003,0005,1000.3,-00.8,051,0110,1742362763,23.551 00,0005,0007,1000.5,-00.5,051,0111,1742363063,23.547 00,0005,0007,1000.3,-00.4,051,0102,1742363363,23.514 00,0004,0006,1000.4,-00.1,051,0126,1742363663,23.544 00,0005,0007,1000.3,+00.2,052,0094,1742363963,23.555 00,0005,0007,1000.6,+00.9,049,0128,1742364563,23.53 00,0004,0006,1000.8,+01.1,048,0100,1742364863,23.506 00,0003,0005,1000.8,+01.3,048,0110,1742365463,23.582 00,0004,0006,1001.2,+01.8,047,0091,1742366063,23.716 00,0004,0006,1001.2,+02.1,047,0108,1742366363,23.679 00,0005,0007,1001.3,+02.4,046,0108,1742366963,23.682 00,0004,0006,1001.5,+02.8,045,0110,1742367563,23.654 00,0004,0006,1001.4,+02.8,046,0110,1742367863,23.698 00,0004,0006,1001.5,+03.0,045,0095,1742368163,23.674 00,0003,0005,1001.7,+03.1,046,0098,1742368463,23.651 00,0003,0005,1001.7,+03.2,046,0108,1742368763,23.68 00,0005,0007,1001.7,+03.3,044,0135,1742369063,23.738 00,0005,0007,1001.6,+03.3,045,0111,1742369663,23.783 00,0004,0006,1001.8,+03.8,045,0106,1742369963,23.803 00,0005,0007,1002.2,+03.8,045,0100,1742370263,23.819 00,0004,0006,1002.0,+04.1,042,0114,1742370863,23.808 00,0003,0005,1002.0,+04.0,040,0100,1742371463,23.823 00,0004,0006,1002.1,+03.9,039,0108,1742371763,23.777 00,0005,0007,1002.1,+04.2,042,0120,1742372063,23.77 00,0003,0005,1002.0,+03.8,038,0126,1742372363,23.791 00,0004,0006,1002.0,+04.3,038,0124,1742372663,23.845 00,0004,0006,1002.2,+05.0,038,0114,1742373263,23.93 00,0002,0003,1002.1,+04.9,035,0120,1742373563,23.925 00,0003,0005,1001.9,+05.1,036,0116,1742373863,23.937 00,0005,0007,1001.9,+04.9,037,0101,1742374163,23.907 00,0005,0007,1002.1,+05.2,035,0092,1742374463,23.913 00,0003,0005,1002.0,+05.3,033,0117,1742374763,23.893 00,0002,0003,1001.9,+05.1,032,0100,1742375063,23.902 00,0005,0007,1002.0,+05.5,034,0096,1742375363,23.909 00,0005,0007,1002.1,+06.4,036,0115,1742375663,23.889 00,0005,0007,1002.0,+05.7,035,0140,1742376263,23.972 00,0003,0005,1001.8,+06.5,033,0103,1742376864,24.068 00,0003,0005,1002.1,+06.6,034,0114,1742377164,24.057 00,0003,0005,1002.0,+07.0,033,0117,1742377464,24.023 00,0003,0005,1001.8,+06.6,029,0113,1742377764,24.031 00,0004,0006,1001.7,+06.9,033,0100,1742378064,24.025 00,0003,0005,1001.9,+07.0,031,0140,1742378663,23.995 00,0003,0005,1002.0,+07.6,031,0114,1742379263,24 00,0003,0005,1001.9,+07.9,032,0140,1742379563,23.994 00,0004,0006,1001.7,+07.5,030,0115,1742380164,24.178 00,0003,0005,1001.6,+07.9,029,0110,1742380464,24.158 00,0002,0003,1001.4,+08.0,031,0130,1742380764,24.156 00,0003,0005,1001.3,+07.3,032,0107,1742381064,24.165 00,0003,0005,1001.4,+08.7,030,0120,1742381664,24.151 00,0002,0003,1001.1,+08.1,028,0121,1742381964,24.118 00,0003,0005,1001.4,+08.0,027,0103,1742382264,24.13 00,0004,0006,1001.3,+08.3,028,0110,1742382564,24.144 00,0003,0005,1001.1,+08.5,028,0110,1742382864,24.149 00,0002,0003,1001.0,+08.9,028,0128,1742383164,24.097 00,0003,0005,1001.0,+08.6,024,0121,1742383464,24.166 00,0002,0003,1001.1,+08.6,024,0115,1742384064,24.264 00,0002,0003,1001.0,+08.9,026,0119,1742384364,24.264 00,0002,0003,1000.8,+08.8,024,0110,1742384664,24.25 00,0002,0003,1000.7,+09.1,026,0099,1742385264,24.244 00,0005,0007,1000.9,+09.5,028,0115,1742385564,24.228 00,0003,0005,1000.6,+09.4,028,0107,1742386164,24.257 00,0002,0003,1000.6,+09.9,029,0112,1742386464,24.251 00,0002,0003,1000.4,+09.0,027,0106,1742386764,24.218 00,0002,0003,1000.5,+09.6,028,0112,1742387064,24.285 00,0003,0005,1000.6,+09.4,028,0099,1742387364,24.38 00,0004,0006,1000.6,+09.6,029,0117,1742387664,24.405 00,0002,0003,1000.6,+09.8,027,0115,1742387964,24.366 00,0003,0005,1000.2,+09.9,027,0131,1742388264,24.344 00,0002,0003,1000.4,+09.5,026,0106,1742388564,24.378 00,0003,0005,1000.2,+10.0,026,0100,1742388864,24.35 00,0002,0003,1000.3,+09.8,026,0120,1742389464,24.373 00,0002,0003,1000.3,+10.2,029,0106,1742389764,24.328 00,0002,0003,1000.4,+09.8,029,0109,1742390064,24.356 00,0003,0005,1000.3,+09.1,029,0117,1742390364,24.361 00,0003,0005,1000.2,+08.5,030,0103,1742390664,24.396 00,0002,0003,1000.3,+09.2,029,0126,1742390964,24.506 00,0003,0005,1000.2,+09.0,031,0106,1742391264,24.488 00,0002,0003,1000.1,+09.2,028,0118,1742391564,24.489 00,0002,0003,1000.2,+09.6,029,0114,1742391864,24.469 00,0002,0003,1000.5,+09.3,028,0114,1742392164,24.492 00,0002,0003,1000.4,+10.1,030,0098,1742392464,24.495 00,0003,0005,1000.2,+10.3,028,0127,1742392764,24.494 00,0003,0005,1000.0,+09.7,029,0125,1742393064,24.489 00,0002,0003,1000.2,+09.1,029,0105,1742393364,24.464 00,0004,0006,1000.0,+09.4,028,0123,1742393664,24.445 00,0002,0003,0999.9,+09.8,029,0115,1742393964,24.467 00,0003,0005,1000.2,+09.6,029,0112,1742394564,24.568 00,0002,0003,1000.0,+09.7,029,0110,1742394864,24.606 00,0004,0006,0999.9,+09.7,030,0116,1742395164,24.575 00,0003,0005,1000.3,+09.6,030,0109,1742395464,24.559 00,0003,0005,1000.0,+09.5,031,0105,1742395764,24.592 00,0002,0003,1000.2,+09.9,029,0120,1742396064,24.589 00,0002,0003,1000.1,+09.5,030,0124,1742396364,24.571 00,0002,0003,1000.2,+08.4,033,0111,1742396964,24.58 00,0004,0006,1000.1,+08.4,032,0126,1742397264,24.583 00,0002,0003,1000.2,+08.1,033,0113,1742397564,24.549 00,0005,0007,1000.1,+07.7,035,0132,1742398164,24.722 00,0005,0007,1000.3,+07.5,034,0115,1742398464,24.707 00,0002,0003,1000.0,+07.4,034,0111,1742398764,24.702 00,0004,0006,0999.9,+07.4,036,0107,1742399064,24.676 00,0003,0005,1000.5,+07.9,035,0097,1742399664,24.681 00,0003,0005,1000.4,+07.9,035,0118,1742399964,24.653 00,0003,0005,1000.3,+07.9,034,0097,1742400264,24.664 00,0003,0005,1000.5,+07.8,035,0106,1742400564,24.674 00,0006,0008,1000.4,+07.0,039,0100,1742400864,24.67 00,0002,0003,1000.3,+06.7,039,0121,1742401164,24.656 00,0003,0005,1000.3,+06.7,039,0111,1742401464,24.72 00,0004,0006,1000.2,+06.5,040,0110,1742401764,24.82 00,0004,0006,1000.5,+06.6,038,0140,1742402064,24.82 00,0007,0010,1000.4,+06.5,039,0126,1742402364,24.818 00,0005,0007,1000.5,+05.9,041,0143,1742402664,24.794 00,0004,0006,1000.5,+05.6,044,0106,1742403264,24.817 00,0004,0006,1000.3,+05.1,046,0109,1742403564,24.801 00,0003,0005,1000.6,+04.5,048,0130,1742403864,24.774 00,0003,0005,1000.2,+05.0,048,0124,1742404164,24.794 00,0003,0005,1000.4,+05.5,046,0122,1742404464,24.811 00,0006,0008,1000.7,+05.6,045,0095,1742404764,24.798 00,0004,0006,1000.8,+05.6,046,0120,1742405064,24.871 00,0005,0007,1000.6,+04.8,047,0121,1742405364,24.921 00,0003,0005,1000.5,+03.6,051,0106,1742405664,24.904 00,0004,0006,1000.6,+03.1,052,0115,1742405964,24.918 00,0003,0005,1000.8,+02.5,056,0108,1742406264,24.898 00,0004,0006,1000.6,+02.7,054,0108,1742406564,24.939 00,0003,0005,1000.3,+02.8,057,0104,1742406864,24.92 00,0004,0006,1000.7,+02.3,056,0111,1742407164,24.936 00,0003,0005,1000.5,+02.9,055,0107,1742407464,24.918 00,0005,0007,1000.4,+02.1,058,0115,1742407764,24.897 00,0004,0006,1000.6,+01.8,058,0134,1742408064,24.916 00,0004,0006,1001.0,+02.7,056,0130,1742408364,24.887 00,0005,0007,1000.8,+02.2,056,0113,1742408965,25.043 00,0004,0006,1000.8,+02.0,055,0097,1742409265,25.065 00,0005,0007,1000.9,+02.3,055,0110,1742409565,25.058 00,0004,0006,1000.8,+02.1,055,0113,1742409865,25.032 00,0003,0005,1000.9,+02.0,056,0098,1742410165,25.048 00,0004,0006,1001.0,+01.4,058,0110,1742410765,25.052 00,0004,0006,1000.9,+01.8,057,0104,1742411065,25.041 00,0006,0008,1001.1,+02.6,052,0116,1742411365,25.022 00,0005,0007,1001.1,+02.7,053,0101,1742411665,25.072 00,0004,0006,1001.1,+02.4,054,0124,1742411965,25.058 00,0013,0017,1000.9,+01.9,056,0108,1742412265,25.115 00,0004,0006,1001.1,+02.7,054,0110,1742412865,25.18 00,0004,0006,1001.0,+02.4,055,0132,1742413165,25.192 00,0004,0006,1001.1,+02.6,054,0131,1742413465,25.168 00,0005,0007,1001.3,+02.4,054,0099,1742413765,25.162 00,0004,0006,1001.2,+03.3,051,0103,1742414365,25.185 00,0005,0007,1001.5,+03.6,050,0101,1742414665,25.176 00,0007,0010,1001.4,+03.6,049,0111,1742414965,25.158 00,0005,0007,1001.4,+03.9,048,0106,1742415265,25.173 00,0006,0008,1001.3,+04.1,047,0115,1742415565,25.147 00,0004,0006,1001.5,+04.2,046,0124,1742416165,25.305 00,0004,0006,1001.3,+04.4,046,0111,1742416765,25.318 00,0004,0006,1001.1,+04.4,045,0121,1742417065,25.296 00,0004,0006,1001.1,+04.5,045,0114,1742417365,25.322 00,0004,0006,1001.1,+04.6,044,0136,1742417665,25.309 00,0004,0006,1001.4,+04.6,045,0096,1742417965,25.323 00,0005,0007,1001.4,+04.5,045,0122,1742418265,25.319 00,0004,0006,1001.4,+04.6,045,0116,1742418565,25.287 00,0006,0008,1001.4,+04.5,045,0123,1742419165,25.317 00,0005,0007,1001.0,+04.4,045,0131,1742419465,25.377 00,0004,0006,1001.1,+04.5,044,0100,1742420065,25.447 00,0005,0007,1001.0,+04.5,045,0122,1742420365,25.444 00,0005,0007,1001.3,+04.7,045,0105,1742420665,25.427 00,0004,0006,1001.2,+04.5,045,0107,1742420965,25.44 00,0004,0006,1001.1,+04.4,045,0103,1742421265,25.421 00,0005,0007,1001.4,+04.3,046,0114,1742421565,25.442 00,0005,0007,1001.0,+04.4,046,0094,1742421865,25.436 00,0004,0006,1001.5,+04.3,046,0126,1742422165,25.417 00,0006,0008,1001.3,+04.5,045,0128,1742422465,25.398 00,0004,0006,1001.3,+04.2,045,0103,1742422765,25.429 00,0006,0008,1001.2,+04.0,046,0116,1742423065,25.503 00,0008,0011,1001.1,+02.6,052,0114,1742423665,25.596 00,0006,0008,1001.0,+02.1,053,0114,1742423965,25.578 00,0006,0008,1000.8,+01.9,054,0126,1742424265,25.558 00,0006,0008,1000.8,+02.6,052,0092,1742424565,25.574 00,0004,0006,1001.0,+02.9,052,0106,1742424865,25.575 00,0006,0008,1001.0,+01.6,056,0113,1742425165,25.925 00,0006,0008,1001.3,+02.7,052,0101,1742425465,25.55 00,0006,0008,1001.1,+02.6,052,0110,1742425765,25.574 00,0006,0008,1001.0,+02.1,053,0119,1742426065,25.575 00,0007,0010,1001.0,+02.5,053,0104,1742426365,25.549 00,0007,0010,1000.9,+01.9,054,0110,1742426965,25.706 00,0006,0008,1001.1,+02.1,052,0113,1742427565,25.698 00,0005,0007,1000.9,+00.9,058,0106,1742427865,25.715 00,0005,0007,1000.6,+01.4,056,0137,1742428465,25.727 00,0006,0008,1001.0,+02.0,052,0110,1742429065,25.705 00,0009,0012,1000.6,+02.6,050,0109,1742429665,25.697 00,0005,0007,1000.5,+02.9,049,0123,1742430265,25.764 00,0005,0007,1000.8,+03.2,048,0084,1742430865,25.864 00,0005,0007,1000.8,+03.1,048,0093,1742431165,25.84 00,0005,0007,1000.8,+02.5,053,0110,1742431765,25.829 00,0005,0007,1000.9,+02.5,052,0122,1742432365,25.852 00,0005,0007,1001.1,+02.0,053,0107,1742432665,25.836 00,0007,0010,1000.7,+01.8,053,0103,1742432965,25.8 00,0006,0008,1000.3,+00.7,056,0100,1742433565,25.808 00,0005,0007,1000.5,+00.5,057,0113,1742434165,25.974 00,0012,0016,1000.3,-00.4,061,0116,1742434465,25.979 00,0005,0007,1000.4,-00.6,062,0107,1742434765,25.979 00,0006,0008,1000.5,+00.0,060,0124,1742435365,25.992 00,0006,0008,1000.3,+00.4,058,0120,1742435965,25.985 00,0010,0013,1000.3,-00.8,062,0094,1742436565,25.992 00,0006,0008,1000.3,-00.4,060,0112,1742436865,25.95 00,0006,0008,1000.6,-00.1,060,0115,1742437165,25.965 00,0006,0008,1000.4,+00.1,059,0114,1742437466,26.019 00,0005,0007,1000.5,+00.1,059,0125,1742438066,26.117 00,0007,0010,1000.7,-00.1,060,0135,1742438366,26.126 00,0010,0013,1000.7,-00.2,061,0098,1742438666,26.111 00,0007,0010,1000.6,-00.2,060,0096,1742438966,26.121 00,0006,0008,1000.3,-00.4,060,0106,1742439266,26.106 00,0005,0007,1001.6,+03.9,051,0120,1742448266,26.48 00,0004,0006,1001.8,+05.3,046,0118,1742448566,26.563 00,0006,0008,1002.0,+04.8,048,0105,1742448866,26.553 00,0006,0008,1001.4,+03.8,048,0087,1742449166,26.53 00,0007,0010,1001.5,+03.8,047,0106,1742449466,26.527 00,0005,0007,1001.4,+03.9,048,0108,1742449766,26.552 00,0004,0006,1001.6,+03.9,049,0102,1742450066,26.552 00,0005,0007,1001.7,+04.0,050,0100,1742450366,26.545 00,0010,0013,1001.7,+04.0,049,0122,1742450666,26.548 00,0004,0006,1001.9,+04.5,050,0128,1742450966,26.518 00,0005,0007,1001.7,+04.6,049,0113,1742451266,26.505 00,0005,0007,1002.1,+04.8,048,0109,1742451566,26.552 00,0005,0007,1001.7,+05.4,047,0109,1742451866,26.557 00,0004,0006,1002.1,+06.1,043,0113,1742452166,26.689 00,0005,0007,1002.0,+06.1,040,0125,1742452466,26.678 00,0004,0006,1002.1,+06.4,043,0115,1742452766,26.673 00,0006,0008,1002.0,+06.4,041,0129,1742453066,26.675 00,0005,0007,1002.3,+06.6,040,0100,1742453366,26.66 00,0010,0013,1002.2,+06.8,041,0106,1742453666,26.663 00,0005,0007,1002.1,+07.2,043,0128,1742453966,26.657 00,0005,0007,1002.3,+07.0,042,0110,1742454266,26.642 00,0007,0010,1002.3,+07.2,044,0107,1742454566,26.669 00,0003,0005,1002.3,+08.0,034,0098,1742454866,26.655 00,0003,0005,1002.4,+08.3,036,0106,1742455166,26.615 00,0004,0006,1002.0,+08.4,033,0091,1742455466,26.677 00,0003,0005,1002.2,+08.6,033,0097,1742455766,26.775 00,0004,0006,1002.1,+08.9,035,0108,1742456066,26.75 00,0003,0005,1002.3,+08.8,032,0124,1742456366,26.762 00,0005,0007,1002.2,+09.0,033,0098,1742456666,26.78 00,0003,0005,1002.4,+09.1,032,0113,1742456966,26.783 00,0003,0005,1002.1,+09.4,034,0127,1742457266,26.808 00,0005,0007,1002.1,+09.4,033,0116,1742457566,26.799 00,0003,0005,1002.2,+09.3,033,0116,1742457866,26.765 00,0003,0005,1001.9,+09.6,031,0124,1742458166,26.748 00,0005,0007,1002.3,+09.8,032,0112,1742458466,26.772 00,0003,0005,1002.0,+10.0,031,0101,1742458766,26.707 00,0003,0005,1001.9,+10.0,029,0107,1742459066,26.841 00,0003,0005,1002.3,+10.3,032,0111,1742459366,26.894 00,0003,0005,1002.0,+09.9,030,0131,1742459666,26.854 00,0003,0005,1002.1,+10.1,030,0124,1742459966,26.887 00,0003,0005,1002.0,+10.8,030,0106,1742460266,26.91 00,0004,0006,1002.1,+10.6,029,0123,1742460566,26.901 00,0005,0007,1002.2,+10.5,031,0119,1742460866,26.852 00,0004,0006,1002.2,+10.9,029,0109,1742461166,26.872 00,0002,0003,1002.1,+11.1,029,0116,1742461466,26.863 00,0003,0005,1002.0,+11.2,032,0108,1742461766,26.842 00,0003,0005,1002.0,+11.3,031,0109,1742462066,26.848 00,0004,0006,1002.3,+10.9,028,0112,1742462366,26.804 00,0002,0003,1001.9,+11.5,025,0110,1742462966,26.959 00,0003,0005,1001.9,+11.2,026,0084,1742463266,26.971 00,0007,0010,1001.8,+11.4,025,0114,1742463866,26.946 00,0003,0005,1001.7,+11.6,027,0122,1742464166,26.937 00,0003,0005,1001.8,+12.2,028,0118,1742464466,26.957 00,0003,0005,1001.9,+12.0,029,0130,1742464766,26.951 00,0003,0005,1001.8,+12.0,026,0105,1742465066,26.966 00,0003,0005,1001.4,+12.6,025,0134,1742465366,26.924 00,0003,0005,1001.8,+13.1,028,0114,1742465666,26.955 00,0004,0006,1001.6,+13.1,030,0116,1742465966,26.903 00,0003,0005,1001.7,+12.8,028,0119,1742466267,27.025 00,0004,0006,1001.5,+12.3,026,0115,1742466567,27.097 00,0003,0005,1001.5,+12.3,028,0109,1742466867,27.068 00,0002,0003,1001.5,+12.6,025,0124,1742467167,27.062 00,0003,0005,1001.3,+12.7,025,0111,1742467467,27.069 00,0003,0005,1001.4,+13.3,026,0105,1742467767,27.068 00,0003,0005,1001.0,+13.1,025,0127,1742468067,27.068 00,0002,0003,1000.8,+12.6,026,0115,1742468367,27.044 00,0003,0005,1001.4,+13.3,025,0126,1742468667,27.031 00,0007,0010,1001.0,+13.8,025,0124,1742469267,27.041 00,0003,0005,1001.1,+13.5,027,0108,1742469567,27.012 00,0007,0010,1001.0,+13.9,025,0117,1742469867,27.075 00,0003,0005,1000.6,+13.2,026,0107,1742470167,27.202 00,0003,0005,1000.6,+12.3,026,0116,1742470467,27.19 00,0002,0003,1000.5,+13.3,028,0109,1742470767,27.18 00,0004,0006,1000.6,+13.5,025,0116,1742471067,27.194 00,0004,0006,1000.6,+13.9,026,0096,1742471367,27.158 00,0004,0006,1000.4,+12.6,027,0126,1742471667,27.144 00,0003,0005,1000.2,+13.0,028,0114,1742471967,27.191 00,0003,0005,1000.2,+12.7,027,0128,1742472267,27.189 00,0003,0005,1000.1,+13.3,028,0116,1742472567,27.178 00,0004,0006,1000.4,+13.6,027,0108,1742472867,27.131 00,0003,0005,1000.2,+14.0,024,0094,1742473167,27.173 00,0003,0005,1000.1,+14.0,024,0127,1742473467,27.233 00,0003,0005,1000.4,+13.8,026,0110,1742473767,27.284 00,0003,0005,1000.3,+13.8,025,0111,1742474067,27.265 00,0004,0006,1000.2,+14.9,025,0129,1742474367,27.278 00,0003,0005,0999.9,+13.8,025,0126,1742474667,27.258 00,0003,0005,1000.2,+13.8,024,0110,1742474967,27.261 00,0003,0005,1000.0,+13.4,023,0108,1742475267,27.281 00,0002,0003,0999.9,+14.7,022,0111,1742475567,27.277 00,0003,0005,0999.8,+14.8,023,0135,1742475867,27.221 00,0002,0003,0999.6,+14.6,024,0099,1742476167,27.237 00,0002,0003,0999.8,+15.9,020,0114,1742476767,27.235 00,0003,0005,0999.5,+14.3,023,0110,1742477067,27.283 00,0003,0005,0999.4,+13.7,023,0121,1742477367,27.374 00,0003,0005,0999.4,+15.3,024,0126,1742477667,27.386 00,0002,0003,0999.6,+14.6,022,0092,1742477967,27.364 00,0003,0005,0999.4,+14.5,024,0112,1742478267,27.347 00,0002,0003,0999.4,+14.4,022,0106,1742478567,27.366 00,0002,0003,0999.5,+15.0,021,0105,1742478867,27.346 00,0003,0005,0999.4,+14.6,022,0110,1742479167,27.35 00,0004,0006,0999.3,+14.7,022,0111,1742479467,27.32 00,0002,0003,0999.4,+14.3,022,0127,1742479767,27.329 00,0002,0003,0999.5,+14.3,024,0106,1742480067,27.333 00,0005,0007,0999.4,+14.4,023,0126,1742480367,27.326 00,0004,0006,0999.3,+14.6,022,0110,1742480667,27.393 00,0002,0003,0999.3,+14.3,022,0102,1742480967,27.446 00,0005,0007,0999.3,+14.6,022,0111,1742481267,27.485 00,0003,0005,0999.1,+14.7,021,0107,1742481567,27.465 00,0002,0003,0999.4,+14.5,022,0113,1742481867,27.448 00,0003,0005,0999.0,+15.6,022,0108,1742482167,27.443 00,0005,0007,0999.0,+14.6,022,0124,1742482467,27.422 00,0003,0005,0999.2,+14.4,022,0116,1742482767,27.449 00,0004,0006,0999.2,+14.5,023,0115,1742483067,27.442 00,0001,0002,0999.2,+14.4,023,0121,1742483367,27.441 00,0002,0003,0999.3,+14.5,023,0095,1742483667,27.451 00,0002,0003,0999.5,+16.0,021,0108,1742483967,27.417 00,0003,0005,0999.2,+14.1,023,0115,1742484567,27.547 00,0003,0005,0999.3,+14.5,024,0118,1742484867,27.547 00,0003,0005,0999.4,+14.2,023,0123,1742485167,27.562 00,0002,0003,0999.3,+14.0,024,0110,1742485467,27.549 00,0003,0005,0999.0,+14.0,024,0133,1742485767,27.563 00,0003,0005,0999.2,+13.4,026,0127,1742486067,27.558 00,0001,0002,0999.4,+13.2,027,0126,1742486367,27.542 00,0002,0003,0999.3,+14.0,026,0120,1742486667,27.556 00,0003,0005,0999.2,+13.6,027,0106,1742486967,27.548 00,0004,0006,0999.1,+12.3,030,0104,1742487267,27.527 00,0004,0006,0999.1,+10.7,036,0128,1742487567,27.494 00,0002,0003,0999.0,+11.6,031,0120,1742487867,27.578 00,0002,0003,0999.4,+10.9,032,0117,1742488167,27.643 00,0003,0005,0999.0,+09.9,038,0108,1742488467,27.656 00,0003,0005,0999.1,+10.6,035,0111,1742488767,27.636 00,0004,0006,0998.9,+08.5,042,0125,1742489067,27.646 00,0003,0005,0999.0,+08.1,042,0111,1742489367,27.633 00,0003,0005,0999.1,+08.8,044,0100,1742489667,27.667 00,0003,0005,0998.9,+06.9,048,0124,1742489967,27.659 00,0003,0005,0998.8,+06.5,051,0106,1742490267,27.651 00,0011,0015,0999.3,+07.8,046,0116,1742490567,27.613 00,0007,0010,0999.1,+06.7,047,0123,1742490867,27.652 00,0006,0008,0999.2,+08.2,043,0109,1742491167,27.647 00,0004,0006,0999.0,+06.8,046,0112,1742491467,27.684 00,0004,0006,0999.2,+07.7,044,0105,1742491767,27.748 00,0004,0006,0998.8,+06.5,048,0110,1742492067,27.75 00,0009,0012,0999.3,+07.1,047,0109,1742492367,27.765 00,0006,0008,0999.3,+06.5,047,0103,1742492667,27.765 00,0004,0006,0999.1,+06.2,048,0108,1742492967,27.735 00,0002,0003,0999.3,+07.0,044,0109,1742493267,27.771 00,0005,0007,0999.1,+07.0,044,0091,1742493567,27.733 00,0004,0006,0999.3,+06.7,047,0123,1742493867,27.767 00,0002,0003,0999.3,+06.2,048,0124,1742494167,27.748 00,0003,0005,0999.2,+05.5,050,0108,1742494467,27.741 00,0004,0006,0999.4,+06.8,045,0134,1742494767,27.736 00,0003,0005,0999.1,+05.3,051,0103,1742495367,27.912 00,0013,0017,0999.6,+06.1,048,0113,1742495667,27.858 00,0003,0005,0999.5,+06.3,048,0101,1742495967,27.877 00,0004,0006,0999.8,+06.3,045,0104,1742496267,27.898 00,0004,0006,0999.6,+06.2,047,0095,1742496567,27.863 00,0004,0006,0999.3,+05.7,048,0113,1742496867,27.855 00,0004,0006,0999.4,+06.0,046,0118,1742497167,27.894 00,0003,0005,0999.5,+06.0,045,0111,1742497467,27.877 00,0003,0005,0999.7,+05.9,046,0105,1742497767,27.868 00,0003,0005,0999.7,+05.9,045,0121,1742498067,27.87 00,0003,0005,0999.6,+06.1,044,0111,1742498367,27.847 00,0003,0005,0999.8,+05.6,046,0121,1742498667,27.933 00,0004,0006,0999.4,+05.0,050,0120,1742499267,27.995 00,0003,0005,0999.3,+03.9,054,0102,1742499567,27.992 00,0004,0006,0999.4,+04.7,051,0115,1742499868,28.002 00,0004,0006,0999.5,+04.5,052,0103,1742500167,27.978 00,0004,0006,0999.2,+03.8,053,0102,1742500468,28.01 00,0007,0010,0999.3,+03.6,054,0108,1742500767,27.964 00,0004,0006,0999.4,+04.3,053,0128,1742501067,27.953 00,0004,0006,0999.3,+04.3,052,0115,1742501367,27.965 00,0006,0008,0999.7,+04.9,051,0112,1742501667,27.958 00,0004,0006,0999.5,+04.7,050,0116,1742501967,27.982 00,0006,0008,0999.5,+05.0,049,0098,1742502268,28.023 00,0006,0008,0999.6,+04.1,053,0114,1742502568,28.129 00,0005,0007,0999.5,+04.4,051,0121,1742502868,28.1 00,0004,0006,0999.5,+04.4,050,0121,1742503168,28.104 00,0005,0007,0999.4,+04.3,050,0124,1742503468,28.112 00,0005,0007,0999.6,+04.2,051,0113,1742503768,28.099 00,0007,0010,0999.4,+03.1,054,0109,1742504068,28.088 00,0004,0006,0999.4,+02.7,056,0117,1742504368,28.118 00,0005,0007,0999.2,+02.8,056,0116,1742504668,28.069 00,0003,0005,0999.4,+02.3,058,0131,1742505268,28.083 00,0003,0005,0999.1,+02.9,058,0106,1742505568,28.084 00,0004,0006,0999.2,+03.6,054,0112,1742505868,28.168 00,0004,0006,0999.3,+02.9,054,0097,1742506468,28.213 00,0005,0007,0999.4,+03.2,055,0118,1742506768,28.24 00,0006,0008,0999.5,+03.1,054,0085,1742507068,28.228 00,0005,0007,0999.2,+02.8,056,0102,1742507368,28.23 00,0008,0011,0999.5,+03.0,054,0125,1742507668,28.26 00,0006,0008,0999.5,+03.4,053,0106,1742507968,28.219 00,0006,0008,0999.6,+03.1,054,0110,1742508268,28.212 00,0008,0011,0999.3,+03.1,054,0099,1742508568,28.224 00,0008,0011,0999.7,+03.1,053,0116,1742508868,28.195 00,0008,0011,0999.5,+03.1,054,0124,1742509168,28.215 00,0008,0011,0999.2,+02.8,055,0101,1742509468,28.268 00,0006,0008,0999.3,+02.9,054,0116,1742510068,28.354 00,0005,0007,0999.4,+03.0,054,0111,1742510368,28.352 00,0005,0007,0999.1,+02.9,054,0102,1742510668,28.361 00,0004,0006,0998.8,+01.3,058,0109,1742510968,28.35 00,0005,0007,0999.1,+01.1,060,0110,1742511268,28.341 00,0005,0007,0999.0,+00.5,062,0106,1742511568,28.435 00,0010,0013,0998.9,+01.0,061,0148,1742511868,28.336 00,0006,0008,0998.9,+01.4,060,0106,1742512168,28.339 00,0005,0007,0999.0,+01.4,059,0108,1742512468,28.35 00,0004,0006,0998.9,+00.6,061,0109,1742512768,28.336 00,0005,0007,0999.3,+01.9,058,0130,1742513368,28.484 00,0007,0010,0999.4,+02.2,056,0105,1742513968,28.489 00,0005,0007,0998.9,+01.9,056,0116,1742514268,28.488 00,0005,0007,0998.9,+02.3,056,0100,1742514568,28.476 00,0009,0012,0998.8,+01.3,058,0128,1742514868,28.478 00,0009,0012,0998.6,+00.8,060,0112,1742515168,28.473 00,0006,0008,0998.4,+00.0,063,0117,1742515468,28.458 00,0007,0010,0998.5,+00.2,063,0107,1742515768,28.456 00,0007,0010,0998.3,+00.3,063,0098,1742516368,28.466 00,0004,0006,0998.2,+00.3,062,0107,1742516968,28.629 00,0005,0007,0998.1,+01.0,059,0121,1742517568,28.633 00,0004,0006,0998.4,+01.9,056,0111,1742518168,28.631 00,0007,0010,0997.9,+00.6,059,0109,1742518468,28.622 00,0006,0008,0998.0,-00.0,061,0123,1742518768,28.59 00,0006,0008,0998.2,+00.4,061,0111,1742519368,28.618 00,0005,0007,0998.1,+01.6,057,0130,1742519968,28.586 00,0008,0011,0997.9,+00.3,059,0102,1742520568,28.764 00,0009,0012,0997.8,+00.3,060,0117,1742520868,28.732 00,0005,0007,0997.7,-00.1,062,0092,1742521168,28.749 00,0006,0008,0997.8,+00.1,059,0120,1742521468,28.77 00,0004,0006,0997.6,+00.1,060,0117,1742522368,28.758 00,0004,0006,0997.7,+00.1,059,0110,1742522968,28.722 00,0004,0006,0997.7,+00.5,058,0102,1742523568,28.748 00,0005,0007,0997.9,+01.7,055,0132,1742523868,28.799 00,0006,0008,0997.7,+01.2,055,0111,1742524168,28.909 00,0006,0008,0998.0,+01.0,056,0098,1742524468,28.911 00,0007,0010,0997.6,+00.1,059,0117,1742524768,28.887 00,0009,0012,0997.7,+00.2,059,0119,1742525068,28.866 00,0005,0007,0997.5,+00.0,059,0107,1742525668,28.885 00,0004,0006,0997.4,+00.4,058,0124,1742525968,28.874 00,0005,0007,0997.6,+00.4,058,0107,1742526568,28.886 00,0004,0006,0997.8,+00.3,058,0112,1742526868,28.858 00,0004,0006,0997.8,+00.8,056,0098,1742527468,28.95 00,0004,0006,0997.7,+00.1,058,0144,1742528068,29 00,0004,0006,0997.5,+00.4,058,0122,1742528369,29.02 00,0007,0010,0997.8,+00.3,057,0104,1742528669,29.011 00,0008,0011,0997.7,+00.7,056,0112,1742528969,29.043 00,0006,0008,0997.8,+01.1,056,0127,1742529569,29.021 00,0005,0007,0997.8,+00.9,056,0126,1742530169,29.023 00,0005,0007,0997.7,+00.9,056,0127,1742530469,29.004 00,0003,0005,0998.0,+01.6,054,0123,1742531069,29.08 00,0005,0007,0997.7,+00.0,058,0118,1742531369,29.141 00,0006,0008,0998.2,+01.2,056,0109,1742531669,29.144 00,0005,0007,0997.8,+00.4,058,0117,1742531969,29.167 00,0006,0008,0997.7,+00.1,058,0124,1742532269,29.175 00,0012,0016,0998.3,+01.5,057,0125,1742532869,29.173 00,0006,0008,0998.1,+01.7,057,0105,1742533169,29.145 00,0007,0010,0998.0,+02.0,057,0121,1742533469,29.148 00,0008,0011,0998.4,+02.0,058,0117,1742533769,29.172 00,0008,0011,0998.3,+01.9,059,0111,1742534069,29.156 00,0006,0008,0998.7,+02.0,058,0122,1742534369,29.144 00,0006,0008,0998.7,+02.6,056,0110,1742534969,29.265 00,0008,0011,0998.9,+03.2,053,0102,1742535269,29.306 00,0008,0011,0998.7,+03.3,054,0110,1742535569,29.285 00,0007,0010,0998.6,+03.5,054,0103,1742535869,29.284 00,0006,0008,0998.7,+03.9,055,0136,1742536469,29.285 00,0007,0010,0998.9,+04.0,056,0088,1742536769,29.282 00,0007,0010,0998.8,+04.5,056,0112,1742537069,29.248 00,0005,0007,0999.0,+05.5,046,0090,1742537669,29.282 00,0007,0010,0998.9,+05.5,046,0130,1742537969,29.262 00,0008,0011,0999.5,+06.1,046,0120,1742538569,29.431 00,0007,0010,0999.2,+06.3,045,0107,1742538869,29.433 00,0005,0007,0999.3,+06.7,045,0126,1742539169,29.401 00,0006,0008,0999.5,+06.5,042,0121,1742539469,29.399 00,0005,0007,0999.4,+07.1,044,0107,1742539769,29.413 00,0005,0007,0999.4,+07.3,042,0091,1742540069,29.386 00,0005,0007,0999.4,+08.1,044,0120,1742540669,29.372 00,0005,0007,0999.7,+08.0,044,0114,1742540969,29.377 00,0009,0012,0999.7,+08.0,042,0126,1742541269,29.382 00,0005,0007,0999.6,+08.1,040,0114,1742541569,29.398 00,0007,0010,0999.6,+08.4,041,0113,1742542169,29.5 00,0007,0010,0999.7,+08.8,042,0126,1742542469,29.511 00,0006,0008,0999.6,+08.7,039,0128,1742542769,29.513 00,0008,0011,0999.7,+09.0,043,0103,1742543069,29.536 00,0006,0008,0999.6,+09.2,042,0112,1742543369,29.505 00,0008,0011,0999.7,+09.0,041,0116,1742543669,29.516 00,0007,0010,0999.8,+09.2,040,0109,1742543969,29.51 00,0008,0011,0999.8,+09.4,039,0097,1742544269,29.481 00,0006,0008,0999.7,+09.6,039,0110,1742544569,29.491 00,0006,0008,0999.5,+09.8,034,0124,1742544869,29.459 00,0007,0010,0999.4,+10.0,035,0118,1742545169,29.472 00,0014,0018,0999.7,+10.4,036,0137,1742545769,29.703 00,0009,0012,0999.7,+10.8,036,0117,1742546069,29.633 00,0006,0008,0999.4,+11.0,036,0125,1742546369,29.616 00,0005,0007,0999.5,+11.0,034,0126,1742546669,29.63 00,0007,0010,0999.5,+11.0,034,0129,1742546969,29.596 00,0009,0012,0999.5,+11.9,033,0117,1742547269,29.607 00,0007,0010,0999.2,+11.5,032,0121,1742547569,29.59 00,0007,0010,0999.5,+12.1,034,0122,1742547869,29.62 00,0008,0011,0999.4,+11.4,032,0105,1742548169,29.603 00,0007,0010,0999.5,+12.0,034,0111,1742548469,29.571 00,0007,0010,0999.3,+12.2,034,0124,1742548769,29.566 00,0007,0010,0999.4,+12.0,033,0108,1742549069,29.652 00,0007,0010,0998.9,+12.6,031,0126,1742549369,29.729 00,0010,0013,0999.0,+13.2,033,0127,1742549669,29.716 00,0009,0012,0999.0,+12.9,032,0114,1742549969,29.716 00,0009,0012,0998.9,+12.8,033,0133,1742550269,29.738 00,0007,0010,0998.8,+12.9,032,0127,1742550569,29.723 00,0007,0010,0999.0,+13.3,030,0116,1742550869,29.684 00,0009,0012,0999.0,+13.7,029,0119,1742551169,29.707 00,0009,0012,0998.7,+13.4,030,0126,1742551469,29.721 00,0007,0010,0998.6,+13.7,029,0116,1742551769,29.698 00,0007,0010,0998.8,+13.7,029,0119,1742552069,29.693 00,0011,0015,0998.7,+14.5,028,0124,1742552369,29.685 00,0012,0016,0998.5,+13.7,030,0121,1742552669,29.748 00,0006,0008,0998.4,+13.7,028,0103,1742552969,29.825 00,0007,0010,0998.2,+13.3,029,0103,1742553269,29.831 00,0008,0011,0998.3,+14.3,029,0114,1742553569,29.824 00,0010,0013,0998.2,+14.1,029,0099,1742553869,29.809 00,0007,0010,0998.3,+15.1,028,0101,1742554169,29.801 00,0007,0010,0998.1,+13.7,029,0108,1742554469,29.792 00,0014,0018,0998.1,+14.8,030,0095,1742554769,29.886 00,0007,0010,0997.9,+14.6,030,0102,1742555069,29.798 00,0007,0010,0997.9,+15.0,026,0096,1742555369,29.794 00,0008,0011,0997.6,+15.2,027,0116,1742555669,29.805 00,0007,0010,0997.7,+15.1,028,0133,1742555969,29.761 00,0007,0010,0997.6,+15.9,027,0110,1742556269,29.825 00,0012,0016,0997.7,+15.7,026,0118,1742556569,29.943 00,0005,0007,0997.4,+16.0,028,0102,1742556869,29.948 00,0008,0011,0997.3,+15.7,027,0115,1742557169,29.913 00,0008,0011,0997.4,+16.0,025,0114,1742557469,29.933 00,0005,0007,0997.1,+17.1,024,0122,1742557769,29.922 00,0006,0008,0997.1,+16.4,026,0105,1742558069,29.919 00,0008,0011,0997.1,+16.3,026,0104,1742558369,29.919 00,0006,0008,0997.2,+17.0,027,0123,1742558669,29.873 00,0005,0007,0996.9,+16.4,026,0124,1742558969,29.88 00,0007,0010,0997.1,+17.7,023,0114,1742559269,29.896 00,0006,0008,0997.1,+17.2,026,0119,1742559569,29.906 00,0006,0008,0997.1,+16.4,027,0107,1742559869,29.957 00,0006,0008,0996.5,+16.2,027,0086,1742560470,30.035 00,0007,0010,0996.6,+18.0,023,0106,1742560770,30.019 00,0006,0008,0996.7,+18.6,023,0104,1742561070,30.041 00,0011,0015,0996.5,+17.1,025,0120,1742561370,30.004 00,0005,0007,0996.3,+17.2,026,0109,1742561670,30.026 00,0006,0008,0996.4,+17.2,025,0085,1742561969,30 00,0006,0008,0996.4,+17.5,026,0120,1742562269,29.974 00,0006,0008,0996.5,+18.0,023,0100,1742562569,29.99 00,0005,0007,0996.3,+18.3,024,0124,1742562869,29.968 00,0005,0007,0996.3,+18.5,024,0123,1742563169,29.993 00,0010,0013,0996.1,+17.1,024,0104,1742563470,30.04 00,0006,0008,0996.3,+18.6,024,0118,1742563770,30.115 00,0005,0007,0996.2,+17.7,025,0114,1742564070,30.145 00,0015,0021,0996.1,+15.7,026,0100,1742564370,30.124 00,0006,0008,0996.1,+18.1,025,0109,1742564670,30.106 00,0006,0008,0996.0,+18.9,022,0106,1742564970,30.108 00,0006,0008,0995.9,+18.7,022,0122,1742565270,30.104 00,0006,0008,0995.6,+18.3,023,0111,1742565570,30.092 00,0004,0006,0995.9,+19.7,021,0089,1742565870,30.081 00,0006,0008,0996.0,+18.5,023,0097,1742566170,30.106 00,0006,0008,0996.0,+18.1,022,0120,1742566470,30.067 00,0007,0010,0995.9,+18.8,023,0127,1742566770,30.09 00,0006,0008,0996.0,+19.9,021,0098,1742567070,30.142 00,0004,0006,0995.9,+20.1,020,0111,1742567370,30.186 00,0005,0007,0995.9,+20.1,020,0114,1742567670,30.217 00,0007,0010,0995.7,+19.3,021,0121,1742567970,30.203 00,0004,0006,0995.8,+19.2,021,0113,1742568270,30.196 00,0005,0007,0995.6,+20.5,019,0101,1742568570,30.191 00,0007,0010,0995.5,+19.3,022,0095,1742568870,30.203 00,0004,0006,0995.7,+19.8,021,0123,1742569170,30.203 00,0005,0007,0995.9,+18.7,022,0108,1742569470,30.174 00,0010,0013,0995.5,+19.3,022,0115,1742569770,30.187 00,0006,0008,0995.7,+19.3,022,0123,1742570070,30.179 00,0007,0010,0995.6,+18.7,023,0118,1742570370,30.183 00,0005,0007,0995.6,+19.1,022,0117,1742570670,30.233 00,0010,0013,0995.6,+18.2,023,0083,1742570970,30.315 00,0005,0007,0995.8,+17.3,023,0106,1742571270,30.273 00,0007,0010,0995.5,+18.2,022,0113,1742571570,30.296 00,0005,0007,0995.8,+18.0,022,0101,1742571870,30.259 00,0005,0007,0995.7,+18.1,022,0108,1742572170,30.28 00,0005,0007,0995.8,+17.3,024,0097,1742572470,30.28 00,0005,0007,0995.7,+16.4,025,0112,1742572770,30.25 00,0005,0007,0995.7,+16.4,025,0118,1742573070,30.271 00,0005,0007,0995.9,+15.9,025,0110,1742573370,30.248 00,0005,0007,0995.6,+15.4,027,0112,1742573670,30.28 00,0006,0008,0996.0,+14.5,029,0110,1742573970,30.225 00,0006,0008,0995.8,+13.6,031,0117,1742574270,30.299 00,0004,0006,0996.1,+13.4,031,0095,1742574870,30.412 00,0008,0011,0996.0,+13.1,031,0134,1742575170,30.376 00,0006,0008,0995.6,+12.6,033,0107,1742575470,30.358 00,0006,0008,0995.7,+12.5,033,0096,1742575770,30.396 00,0005,0007,0995.9,+12.4,034,0130,1742576070,30.384 00,0007,0010,0996.1,+12.0,034,0111,1742576370,30.385 00,0005,0007,0995.6,+11.4,036,0112,1742576670,30.372 00,0006,0008,0995.7,+10.1,038,0120,1742576970,30.366 00,0006,0008,0995.5,+08.5,044,0093,1742577270,30.344 00,0006,0008,0995.7,+08.3,045,0116,1742577570,30.339 00,0006,0008,0995.6,+08.4,044,0115,1742577870,30.428 00,0008,0011,0995.9,+09.5,043,0114,1742578170,30.524 00,0008,0011,0995.7,+07.4,048,0122,1742578470,30.485 00,0007,0010,0995.5,+06.8,050,0107,1742578770,30.486 00,0009,0012,0995.6,+07.4,049,0109,1742579070,30.49 00,0007,0010,0995.8,+06.6,051,0102,1742579370,30.478 00,0012,0016,0995.9,+05.8,053,0099,1742579670,30.458 00,0012,0016,0996.0,+08.0,048,0106,1742579970,30.475 00,0010,0013,0995.7,+05.8,054,0082,1742580270,30.477 00,0015,0021,0995.5,+07.4,049,0112,1742580570,30.451 00,0012,0016,0995.7,+06.9,050,0105,1742580870,30.446 00,0008,0011,0995.7,+08.0,047,0109,1742581170,30.468 00,0011,0015,0995.4,+08.1,046,0134,1742581470,30.511 00,0010,0013,0995.3,+08.0,046,0108,1742581770,30.597 00,0010,0013,0995.7,+08.3,045,0095,1742582070,30.618 00,0006,0008,0995.6,+08.4,044,0105,1742582370,30.602 00,0009,0012,0995.6,+07.8,045,0116,1742582670,30.586 00,0008,0011,0995.5,+08.0,044,0117,1742582970,30.617 00,0013,0017,0995.7,+08.6,043,0099,1742583270,30.606 00,0010,0013,0995.5,+07.7,045,0129,1742583570,30.598 00,0007,0010,0995.5,+07.7,045,0099,1742583870,30.587 00,0008,0011,0995.6,+07.7,046,0095,1742584170,30.581 00,0010,0013,0995.4,+07.4,046,0107,1742584470,30.577 00,0010,0013,0995.4,+07.3,046,0098,1742584770,30.551 00,0011,0015,0995.6,+06.8,048,0107,1742585070,30.65 00,0008,0011,0995.7,+07.2,046,0119,1742585370,30.727 00,0008,0011,0995.5,+06.9,047,0109,1742585670,30.705 00,0011,0015,0995.6,+06.9,047,0111,1742585970,30.721 00,0010,0013,0995.8,+06.2,049,0126,1742586270,30.742 00,0009,0012,0995.7,+06.3,048,0109,1742586570,30.706 00,0010,0013,0995.6,+06.5,047,0111,1742586870,30.723 00,0010,0013,0995.6,+06.8,047,0101,1742587170,30.734 00,0009,0012,0995.5,+06.1,050,0116,1742587470,30.739 00,0011,0015,0995.5,+06.0,050,0109,1742587770,30.681 00,0010,0013,0995.3,+04.5,054,0115,1742588070,30.676 00,0013,0017,0995.2,+05.3,053,0138,1742588370,30.686 00,0011,0015,0995.4,+05.1,053,0104,1742588970,30.849 00,0008,0011,0995.2,+04.7,054,0095,1742589270,30.856 00,0010,0013,0995.3,+05.0,054,0124,1742589570,30.855 00,0010,0013,0995.5,+05.5,053,0108,1742589870,30.85 00,0010,0013,0995.3,+05.9,051,0104,1742590170,30.876 00,0011,0015,0995.5,+05.9,051,0111,1742590470,30.828 00,0012,0016,0995.5,+05.9,051,0115,1742590770,30.845 00,0012,0016,0995.0,+05.2,052,0112,1742591070,30.818 00,0011,0015,0995.5,+05.8,052,0111,1742591370,30.829 00,0010,0013,0995.0,+04.4,054,0111,1742591670,30.837 00,0010,0013,0995.3,+05.0,053,0097,1742591970,30.819 00,0010,0013,0995.4,+06.2,050,0116,1742592570,30.953 00,0008,0011,0995.4,+05.7,051,0117,1742592870,30.972 00,0012,0016,0995.2,+06.0,051,0109,1742593170,30.97 00,0011,0015,0995.3,+05.9,052,0111,1742593470,30.959 00,0011,0015,0995.0,+05.7,052,0108,1742593770,30.956 00,0009,0012,0994.9,+05.0,054,0130,1742594370,30.956 00,0011,0015,0995.0,+05.4,053,0096,1742594670,30.956 00,0008,0011,0995.4,+06.0,051,0109,1742595270,30.989 00,0007,0010,0995.2,+06.0,051,0103,1742595570,30.962 00,0006,0008,0994.9,+06.2,050,0103,1742596171,31.117 00,0008,0011,0995.1,+06.3,050,0110,1742596471,31.122 00,0009,0012,0995.1,+06.0,050,0135,1742596771,31.097 00,0008,0011,0995.1,+06.2,049,0094,1742597071,31.092 00,0008,0011,0995.0,+06.9,048,0103,1742597371,31.104 00,0008,0011,0994.7,+06.5,049,0113,1742597671,31.119 00,0007,0010,0995.0,+05.9,050,0122,1742597971,31.078 00,0006,0008,0995.0,+06.2,050,0126,1742598271,31.091 00,0007,0010,0994.8,+05.8,051,0124,1742598571,31.075 00,0008,0011,0994.9,+06.1,051,0118,1742598871,31.082 00,0007,0010,0994.9,+05.5,052,0103,1742599171,31.059 00,0007,0010,0995.0,+05.1,053,0097,1742599471,31.133 00,0010,0013,0994.8,+05.3,052,0105,1742599771,31.224 00,0009,0012,0994.6,+05.1,053,0116,1742600071,31.213 00,0010,0013,0994.7,+04.9,054,0087,1742600371,31.198 00,0011,0015,0994.3,+04.1,055,0105,1742600671,31.177 00,0010,0013,0994.4,+04.9,053,0104,1742600971,31.206 00,0008,0011,0994.2,+04.1,055,0129,1742601271,31.185 00,0012,0016,0994.0,+03.6,056,0105,1742601571,31.187 00,0009,0012,0994.2,+03.0,059,0124,1742601871,31.208 00,0011,0015,0994.1,+03.7,056,0120,1742602171,31.174 00,0008,0011,0994.1,+03.8,057,0118,1742602471,31.191 00,0010,0013,0994.2,+03.4,058,0099,1742602771,31.163 00,0007,0010,0993.8,+02.9,057,0135,1742603071,31.237 00,0007,0010,0993.6,+02.8,058,0115,1742603371,31.305 00,0006,0008,0994.0,+03.3,057,0104,1742603971,31.321 00,0009,0012,0993.9,+02.3,058,0104,1742604271,31.308 00,0007,0010,0993.5,+02.4,059,0104,1742604571,31.344 00,0007,0010,0993.8,+02.6,057,0104,1742604871,31.343 00,0006,0008,0993.8,+03.0,057,0117,1742605171,31.286 00,0006,0008,0993.4,+02.1,060,0122,1742605471,31.31 00,0006,0008,0993.6,+03.0,057,0134,1742605771,31.32 00,0006,0008,0993.6,+03.8,053,0101,1742606071,31.292 00,0006,0008,0993.5,+04.4,052,0095,1742606671,31.389 00,0009,0012,0993.6,+04.3,052,0128,1742607271,31.456 00,0009,0012,0993.5,+03.9,053,0097,1742607571,31.439 00,0007,0010,0993.6,+04.5,052,0130,1742607871,31.442 00,0007,0010,0993.5,+04.5,051,0120,1742608171,31.435 00,0008,0011,0993.5,+04.2,052,0123,1742608471,31.401 00,0009,0012,0993.4,+04.2,052,0097,1742608771,31.505 00,0008,0011,0993.5,+04.1,052,0099,1742609071,31.436 00,0010,0013,0993.2,+03.4,054,0123,1742609371,31.405 00,0009,0012,0993.1,+03.9,053,0115,1742609671,31.397 00,0006,0008,0993.1,+04.3,051,0119,1742609971,31.392 00,0009,0012,0993.1,+04.2,052,0116,1742610271,31.467 00,0013,0017,0993.0,+03.6,054,0112,1742610571,31.578 00,0008,0011,0993.0,+03.1,055,0097,1742610871,31.559 00,0007,0010,0992.9,+03.5,054,0097,1742611171,31.551 00,0005,0007,0992.9,+02.8,056,0110,1742611471,31.549 00,0007,0010,0992.7,+02.1,058,0118,1742611771,31.535 00,0006,0008,0993.1,+02.3,058,0123,1742612071,31.536 00,0007,0010,0993.1,+02.5,056,0105,1742612671,31.552 00,0006,0008,0993.0,+03.2,055,0104,1742612971,31.549 00,0007,0010,0992.8,+02.2,057,0105,1742613571,31.553 00,0006,0008,0992.8,+01.7,059,0121,1742613871,31.6 00,0010,0013,0993.0,+01.9,060,0115,1742614471,31.673 00,0004,0006,0993.1,+01.8,058,0103,1742614771,31.682 00,0005,0007,0992.6,+02.0,058,0110,1742615071,31.674 00,0007,0010,0992.9,+01.8,059,0119,1742615671,31.694 00,0006,0008,0992.7,+02.0,058,0098,1742615971,31.664 00,0009,0012,0992.9,+02.4,058,0120,1742616271,31.662 00,0014,0018,0992.9,+02.6,056,0106,1742616571,31.677 00,0013,0017,0992.9,+02.6,057,0114,1742616871,31.656 00,0012,0016,0992.8,+02.3,058,0115,1742617171,31.669 00,0011,0015,0992.8,+02.6,057,0104,1742617771,31.818 00,0010,0013,0992.8,+02.5,058,0119,1742618071,31.808 00,0011,0015,0992.7,+02.0,060,0126,1742618371,31.826 00,0020,0027,0993.1,+02.6,058,0099,1742618971,31.805 00,0010,0013,0992.9,+02.8,058,0115,1742619271,31.822 00,0011,0015,0993.2,+03.2,057,0099,1742619571,31.84 00,0007,0010,0993.3,+03.5,057,0102,1742620171,31.807 00,0007,0010,0993.3,+03.4,058,0115,1742620771,31.795 00,0009,0012,0993.5,+03.5,060,0123,1742621371,31.94 00,0007,0010,0993.8,+04.3,058,0130,1742621671,31.949 00,0008,0011,0993.6,+03.9,058,0111,1742621971,31.95 00,0010,0013,0993.5,+03.4,060,0119,1742622271,31.956 00,0008,0011,0993.3,+03.9,058,0125,1742622571,31.948 00,0009,0012,0993.3,+04.7,058,0135,1742623171,31.938 00,0010,0013,0993.4,+05.0,057,0110,1742623471,31.955 00,0010,0013,0993.7,+05.3,057,0125,1742623771,31.918 00,0010,0013,0993.7,+06.0,055,0100,1742624371,31.919 00,0008,0011,0993.8,+06.3,054,0129,1742624972,32.066 00,0012,0016,0993.7,+06.5,054,0104,1742625272,32.065 00,0014,0018,0993.8,+07.0,053,0112,1742625572,32.062 00,0009,0012,0993.9,+07.1,052,0113,1742625872,32.037 00,0011,0015,0993.9,+07.8,053,0094,1742626172,32.064 00,0008,0011,0994.0,+07.9,050,0085,1742626472,32.027 00,0008,0011,0994.3,+08.3,048,0107,1742626772,32.046 00,0007,0010,0994.2,+08.4,048,0112,1742627072,32.041 00,0009,0012,0994.4,+08.7,047,0114,1742627372,32.028 00,0011,0015,0993.8,+08.6,048,0123,1742627672,32.048 00,0010,0013,0994.1,+08.9,048,0103,1742627972,32.035 00,0009,0012,0994.3,+09.0,047,0119,1742628272,32.122 00,0010,0013,0994.0,+09.1,047,0120,1742628572,32.184 00,0012,0016,0994.3,+09.3,047,0111,1742628872,32.146 00,0008,0011,0994.3,+09.3,047,0116,1742629172,32.165 00,0007,0010,0993.9,+09.6,048,0113,1742629472,32.134 00,0009,0012,0994.0,+09.8,046,0087,1742629772,32.172 00,0008,0011,0993.9,+10.0,046,0114,1742630072,32.123 00,0009,0012,0993.8,+10.3,046,0129,1742630372,32.181 00,0007,0010,0994.1,+10.4,046,0119,1742630672,32.153 00,0009,0012,0994.1,+11.1,046,0120,1742630972,32.148 00,0008,0011,0993.7,+10.9,044,0098,1742631272,32.118 00,0014,0018,0993.7,+11.3,046,0099,1742631572,32.107 00,0009,0012,0994.0,+11.7,044,0116,1742631872,32.212 00,0008,0011,0993.7,+11.3,042,0134,1742632172,32.257 00,0010,0013,0993.9,+12.0,042,0120,1742632472,32.251 00,0009,0012,0993.8,+11.7,042,0116,1742632772,32.249 00,0008,0011,0993.9,+12.0,043,0109,1742633072,32.277 00,0010,0013,0993.9,+12.1,041,0108,1742633372,32.264 00,0007,0010,0993.6,+11.9,041,0100,1742633672,32.232 00,0008,0011,0993.7,+12.5,041,0127,1742633972,32.23 00,0009,0012,0993.9,+12.1,041,0098,1742634272,32.232 00,0008,0011,0993.8,+12.4,041,0132,1742634572,32.225 00,0020,0027,0993.5,+12.8,041,0109,1742634872,32.227 00,0011,0015,0993.7,+12.7,042,0099,1742635172,32.245 00,0012,0016,0993.4,+13.0,043,0114,1742635472,32.315 00,0018,0024,0993.7,+13.1,039,0123,1742636072,32.375 00,0011,0015,0993.8,+13.4,039,0103,1742636372,32.353 00,0010,0013,0993.6,+13.2,041,0109,1742636672,32.333 00,0009,0012,0993.9,+13.4,041,0120,1742636972,32.335 00,0008,0011,0993.8,+13.5,040,0120,1742637272,32.35 00,0010,0013,0993.5,+13.6,041,0105,1742637572,32.318 00,0011,0015,0993.4,+13.6,041,0116,1742637872,32.342 00,0011,0015,0993.8,+13.8,041,0118,1742638172,32.346 00,0012,0016,0993.7,+14.4,041,0121,1742638472,32.315 00,0013,0017,0993.4,+14.1,041,0101,1742638772,32.313 00,0008,0011,0993.4,+14.4,039,0136,1742639072,32.37 00,0010,0013,0993.2,+14.6,039,0112,1742639672,32.464 00,0010,0013,0993.3,+15.0,039,0112,1742639972,32.467 00,0010,0013,0993.1,+15.6,037,0110,1742640272,32.434 00,0014,0018,0993.4,+15.0,038,0118,1742640572,32.443 00,0012,0016,0993.0,+15.5,038,0126,1742640872,32.45 00,0010,0013,0992.7,+15.6,036,0105,1742641172,32.463 00,0007,0010,0992.9,+16.6,032,0112,1742641472,32.413 00,0009,0012,0993.1,+16.1,035,0119,1742641772,32.451 00,0008,0011,0992.8,+16.3,035,0113,1742642072,32.449 00,0006,0008,0992.8,+16.3,035,0139,1742642372,32.421 00,0009,0012,0992.9,+16.3,034,0111,1742642672,32.475 00,0008,0011,0992.7,+16.6,034,0128,1742642972,32.536 00,0007,0010,0992.6,+16.7,036,0101,1742643272,32.536 00,0010,0013,0992.6,+16.8,035,0104,1742643572,32.542 00,0010,0013,0992.4,+16.7,035,0117,1742643872,32.536 00,0006,0008,0992.3,+17.0,036,0118,1742644172,32.515 00,0013,0017,0992.5,+16.9,035,0104,1742644472,32.539 00,0006,0008,0992.4,+17.6,033,0108,1742644772,32.532 00,0011,0015,0992.5,+17.6,033,0108,1742645072,32.516 00,0005,0007,0992.2,+17.5,034,0117,1742645372,32.507 00,0007,0010,0992.0,+17.3,034,0117,1742645672,32.536 00,0012,0016,0992.1,+17.8,033,0100,1742645972,32.519 00,0007,0010,0992.1,+18.0,033,0114,1742646272,32.592 00,0007,0010,0992.0,+17.6,032,0110,1742646572,32.667 00,0006,0008,0991.9,+18.4,032,0114,1742646872,32.648 00,0008,0011,0991.9,+18.4,032,0108,1742647172,32.638 00,0007,0010,0991.9,+17.9,033,0099,1742647472,32.623 00,0008,0011,0991.9,+18.0,032,0125,1742647772,32.618 00,0006,0008,0992.1,+18.1,032,0116,1742648072,32.661 00,0004,0006,0991.9,+17.9,032,0116,1742648372,32.628 00,0006,0008,0992.1,+18.1,033,0113,1742648672,32.632 00,0008,0011,0991.7,+18.3,032,0121,1742648972,32.623 00,0006,0008,0991.9,+17.9,032,0119,1742649272,32.613 00,0007,0010,0991.7,+19.2,031,0130,1742649572,32.627 00,0006,0008,0991.8,+19.1,031,0114,1742650172,32.738 00,0006,0008,0991.8,+18.8,031,0110,1742650472,32.753 00,0006,0008,0991.6,+18.7,031,0114,1742650772,32.752 00,0004,0006,0991.4,+19.0,031,0113,1742651072,32.748 00,0009,0012,0991.4,+19.9,030,0106,1742651372,32.726 00,0007,0010,0991.3,+18.9,031,0145,1742651672,32.757 00,0005,0007,0991.3,+18.5,032,0125,1742651972,32.757 00,0005,0007,0991.3,+18.5,032,0118,1742652272,32.703 00,0004,0006,0991.1,+18.5,032,0124,1742652572,32.707 00,0004,0006,0991.5,+18.7,032,0107,1742652872,32.726 00,0007,0010,0991.6,+17.8,033,0122,1742653172,32.69 00,0004,0006,0991.5,+17.4,033,0116,1742653472,32.778 00,0007,0010,0991.2,+18.1,033,0094,1742654072,32.867 00,0004,0006,0991.4,+17.6,034,0110,1742654372,32.842 00,0005,0007,0991.2,+17.4,035,0082,1742654672,32.831 00,0007,0010,0991.2,+17.6,035,0104,1742654972,32.829 00,0006,0008,0991.2,+17.3,034,0105,1742655272,32.858 00,0014,0018,0991.4,+17.0,035,0102,1742655572,32.849 00,0006,0008,0991.4,+16.6,036,0120,1742655872,32.82 00,0010,0013,0991.5,+16.4,036,0114,1742656172,32.799 00,0007,0010,0991.5,+16.2,038,0108,1742656472,32.804 00,0008,0011,0991.3,+16.2,038,0126,1742656772,32.798 00,0006,0008,0991.4,+16.6,038,0111,1742657072,32.854 00,0005,0007,0991.8,+16.5,038,0114,1742657372,32.924 00,0006,0008,0991.7,+16.5,038,0138,1742657672,32.968 00,0005,0007,0991.4,+16.2,039,0110,1742657972,32.931 00,0006,0008,0991.4,+16.4,039,0112,1742658272,32.935 00,0004,0006,0991.5,+16.5,039,0108,1742658572,32.935 00,0007,0010,0991.6,+16.4,039,0113,1742658872,32.928 00,0010,0013,0991.6,+15.9,040,0113,1742659172,32.896 00,0006,0008,0991.6,+15.4,041,0113,1742659472,32.886 00,0005,0007,0991.5,+14.8,042,0099,1742659772,32.896 00,0005,0007,0991.4,+14.6,043,0091,1742660072,32.909 00,0006,0008,0991.6,+14.4,042,0104,1742660372,32.887 00,0006,0008,0991.7,+14.2,042,0104,1742660672,32.933 00,0006,0008,0991.7,+13.6,043,0115,1742661273,33.021 00,0006,0008,0991.5,+13.4,043,0104,1742661573,33.036 00,0008,0011,0991.8,+13.3,043,0100,1742661873,33.032 00,0005,0007,0992.0,+13.0,043,0110,1742662173,33.037 00,0007,0010,0991.8,+12.8,044,0094,1742662473,33.036 00,0010,0013,0991.9,+12.6,045,0129,1742662773,33.046 00,0010,0013,0991.9,+12.5,045,0110,1742663073,33.028 00,0014,0018,0992.0,+12.4,045,0116,1742663372,32.976 00,0009,0012,0991.8,+12.2,047,0104,1742663672,32.992 00,0007,0010,0992.0,+12.2,046,0123,1742663973,33.002 00,0009,0012,0992.4,+12.0,047,0131,1742664273,33.059 00,0008,0011,0992.1,+12.0,046,0101,1742664573,33.155 00,0012,0016,0992.0,+11.9,047,0110,1742664873,33.144 00,0010,0013,0992.1,+11.6,048,0113,1742665173,33.126 00,0014,0018,0992.3,+11.3,048,0110,1742665773,33.145 00,0009,0012,0992.4,+11.1,048,0124,1742666073,33.124 00,0008,0011,0992.1,+10.8,049,0128,1742666373,33.111 00,0009,0012,0992.4,+10.8,049,0136,1742666673,33.098 00,0009,0012,0992.5,+10.7,049,0116,1742666973,33.09 00,0017,0023,0992.4,+10.7,049,0115,1742667273,33.118 00,0009,0012,0992.5,+10.7,050,0112,1742667573,33.082 00,0010,0013,0992.5,+10.5,050,0119,1742667873,33.157 00,0010,0013,0992.2,+10.6,050,0108,1742668173,33.238 00,0010,0013,0992.2,+10.4,051,0099,1742668473,33.254 00,0014,0018,0992.1,+10.4,050,0117,1742668773,33.221 00,0012,0016,0992.5,+10.3,051,0115,1742669073,33.216 00,0010,0013,0992.2,+10.1,050,0099,1742669673,33.234 00,0010,0013,0992.2,+10.0,050,0121,1742669973,33.201 00,0013,0017,0992.0,+09.8,050,0105,1742670273,33.202 00,0011,0015,0992.0,+09.7,050,0130,1742670573,33.211 00,0012,0016,0991.9,+09.7,050,0116,1742670873,33.221 00,0014,0018,0992.3,+09.6,049,0115,1742671173,33.198 00,0010,0013,0992.4,+09.6,050,0114,1742671473,33.26 00,0013,0017,0992.1,+09.4,050,0128,1742672073,33.344 00,0014,0018,0992.3,+09.4,050,0112,1742672373,33.341 00,0013,0017,0992.5,+09.2,050,0108,1742672673,33.323 00,0013,0017,0992.4,+09.3,050,0130,1742672973,33.313 00,0016,0022,0992.7,+09.3,049,0130,1742673273,33.315 00,0016,0022,0992.4,+09.1,050,0110,1742673573,33.327 00,0010,0013,0992.7,+09.3,049,0121,1742673873,33.34 00,0012,0016,0992.5,+09.3,049,0104,1742674173,33.317 00,0011,0015,0992.2,+09.0,049,0130,1742674473,33.337 00,0012,0016,0992.4,+09.0,049,0117,1742674773,33.305 00,0012,0016,0992.6,+08.9,049,0126,1742675373,33.45 00,0014,0018,0992.3,+08.7,050,0101,1742675673,33.454 00,0013,0017,0992.2,+08.6,050,0112,1742675973,33.445 00,0012,0016,0992.3,+08.6,050,0120,1742676273,33.423 00,0012,0016,0992.2,+08.4,051,0089,1742676573,33.429 00,0011,0015,0992.0,+08.5,050,0098,1742676873,33.408 00,0010,0013,0992.1,+08.6,050,0120,1742677173,33.405 00,0012,0016,0992.2,+08.4,050,0103,1742677473,33.409 00,0013,0017,0992.0,+08.4,050,0109,1742677773,33.395 00,0013,0017,0992.2,+08.4,050,0116,1742678073,33.388 00,0018,0024,0992.0,+08.3,050,0117,1742678373,33.415 00,0012,0016,0992.2,+08.4,050,0117,1742678673,33.488 00,0016,0022,0992.2,+08.5,050,0127,1742678973,33.581 00,0015,0021,0992.2,+08.4,050,0120,1742679273,33.56 00,0017,0023,0992.1,+08.5,050,0111,1742679573,33.554 00,0014,0018,0992.6,+08.6,050,0109,1742679873,33.532 00,0013,0017,0992.3,+08.6,050,0132,1742680173,33.546 00,0013,0017,0992.1,+08.1,051,0096,1742680473,33.535 00,0014,0018,0992.2,+08.0,051,0119,1742680773,33.53 00,0013,0017,0992.1,+07.9,053,0115,1742681073,33.536 00,0014,0018,0992.1,+07.8,053,0095,1742681373,33.533 00,0013,0017,0992.0,+07.6,054,0131,1742681673,33.536 00,0016,0022,0992.1,+07.6,055,0107,1742681973,33.535 00,0013,0017,0992.0,+07.7,055,0105,1742682273,33.625 00,0013,0017,0992.1,+07.6,056,0113,1742682873,33.672 00,0014,0018,0992.3,+07.7,056,0102,1742683173,33.669 00,0013,0017,0992.2,+07.6,056,0105,1742683473,33.671 00,0014,0018,0992.5,+07.5,057,0118,1742683773,33.663 00,0015,0021,0992.1,+07.4,057,0113,1742684073,33.669 00,0021,0028,0992.5,+07.5,057,0108,1742684373,33.72 00,0013,0017,0992.1,+07.4,057,0112,1742684673,33.638 00,0013,0017,0992.5,+07.2,058,0124,1742684973,33.646 00,0013,0017,0992.1,+07.4,058,0104,1742685273,33.679 00,0013,0017,0992.3,+07.3,058,0117,1742685573,33.669 00,0021,0028,0992.3,+07.3,058,0113,1742685873,33.708 00,0014,0018,0992.4,+07.4,058,0123,1742686173,33.797 00,0015,0021,0992.3,+07.5,058,0121,1742686473,33.804 00,0018,0024,0992.7,+07.2,059,0105,1742686773,33.791 00,0016,0022,0992.3,+07.4,059,0103,1742687073,33.794 00,0011,0015,0992.3,+07.4,059,0092,1742687373,33.815 00,0015,0021,0992.3,+07.3,059,0117,1742687673,33.781 00,0014,0018,0992.1,+07.4,059,0117,1742687973,33.754 00,0013,0017,0992.4,+07.5,059,0114,1742688573,33.787 00,0015,0021,0992.2,+07.4,060,0105,1742688873,33.737 00,0015,0021,0992.4,+07.5,059,0115,1742689473,33.813 00,0013,0017,0992.2,+07.5,060,0116,1742690073,33.887 00,0015,0021,0992.1,+07.5,059,0106,1742690373,33.901 00,0015,0021,0992.2,+07.6,059,0118,1742690673,33.91 00,0013,0017,0991.9,+07.5,060,0107,1742691273,33.921 00,0013,0017,0991.8,+07.6,059,0117,1742691573,33.915 00,0017,0023,0991.7,+07.5,060,0116,1742691873,33.88 00,0020,0027,0991.8,+07.5,060,0110,1742692173,33.886 00,0011,0015,0991.6,+07.5,060,0098,1742692773,33.865 00,0014,0018,0991.8,+07.5,060,0144,1742693374,34.008 00,0012,0016,0991.8,+07.6,060,0118,1742693974,34.031 00,0012,0016,0992.0,+07.6,060,0120,1742694274,34.025 00,0016,0022,0991.8,+07.5,060,0101,1742694574,34.021 00,0017,0023,0992.1,+07.6,059,0119,1742694874,34.014 00,0015,0021,0991.9,+07.6,059,0137,1742695174,34.088 00,0016,0022,0991.5,+07.4,060,0112,1742695474,34.009 00,0013,0017,0992.0,+07.6,059,0115,1742696073,33.971 00,0014,0018,0991.5,+07.4,059,0103,1742696674,34.051 00,0015,0021,0991.5,+07.5,058,0114,1742697274,34.151 00,0011,0015,0991.9,+07.2,059,0107,1742697574,34.118 00,0017,0023,0991.8,+07.4,059,0119,1742697874,34.142 00,0015,0021,0991.7,+07.3,059,0117,1742698174,34.111 00,0015,0021,0991.7,+07.4,059,0121,1742698474,34.104 00,0024,0032,0991.9,+07.5,058,0110,1742698774,34.076 00,0017,0023,0991.6,+07.4,059,0111,1742699074,34.108 00,0015,0021,0991.8,+07.5,058,0128,1742699374,34.093 00,0019,0026,0991.7,+07.4,059,0117,1742699974,34.075 00,0018,0024,0991.6,+07.3,059,0122,1742700574,34.23 00,0016,0022,0991.7,+07.3,059,0125,1742700874,34.222 00,0014,0018,0991.8,+07.3,059,0109,1742701174,34.243 00,0017,0023,0991.6,+07.3,059,0111,1742701474,34.236 00,0018,0024,0991.9,+07.3,059,0121,1742701774,34.217 00,0017,0023,0991.7,+07.2,059,0109,1742702374,34.24 00,0016,0022,0992.0,+07.4,059,0104,1742702674,34.24 00,0016,0022,0992.0,+07.1,060,0103,1742703274,34.21 00,0020,0027,0991.8,+07.1,059,0130,1742703574,34.221 00,0017,0023,0992.1,+07.2,059,0117,1742704174,34.386 00,0018,0024,0992.0,+07.2,058,0111,1742704474,34.345 00,0023,0031,0992.1,+07.2,058,0111,1742704774,34.365 00,0018,0024,0992.0,+07.2,059,0110,1742705074,34.365 00,0019,0026,0992.1,+07.3,058,0107,1742705674,34.345 00,0017,0023,0992.2,+07.4,058,0119,1742705974,34.31 00,0018,0024,0992.4,+07.4,058,0136,1742706274,34.347 00,0016,0022,0992.2,+07.6,058,0109,1742706574,34.306 00,0017,0023,0992.5,+07.8,057,0104,1742706874,34.302 00,0013,0017,0992.2,+07.6,057,0127,1742707174,34.34 00,0016,0022,0992.2,+07.9,056,0122,1742707474,34.398 00,0015,0021,0992.2,+08.0,056,0127,1742707774,34.484 00,0016,0022,0992.1,+08.1,057,0120,1742708074,34.467 00,0018,0024,0992.4,+08.1,056,0128,1742708374,34.458 00,0012,0016,0992.4,+08.2,055,0099,1742708674,34.462 00,0018,0024,0992.2,+08.3,054,0125,1742709274,34.46 00,0014,0018,0992.3,+08.5,055,0111,1742709574,34.431 00,0018,0024,0992.0,+08.8,054,0097,1742710174,34.421 00,0017,0023,0992.3,+08.8,054,0120,1742710474,34.442 00,0019,0026,0992.2,+09.0,054,0139,1742710774,34.451 00,0016,0022,0992.3,+09.2,054,0094,1742711074,34.5 00,0018,0024,0992.4,+09.3,055,0127,1742711674,34.567 00,0016,0022,0992.3,+09.4,054,0120,1742711974,34.577 00,0021,0028,0992.3,+09.5,054,0118,1742712274,34.582 00,0016,0022,0992.4,+09.6,055,0097,1742712574,34.535 00,0017,0023,0992.2,+09.7,054,0112,1742712874,34.539 00,0019,0026,0992.6,+10.1,054,0101,1742713174,34.55 00,0015,0021,0992.4,+10.2,053,0112,1742713474,34.533 00,0018,0024,0992.5,+10.2,053,0115,1742713774,34.552 00,0017,0023,0992.8,+10.4,052,0127,1742714074,34.572 00,0017,0023,0992.5,+10.6,051,0100,1742714374,34.526 00,0016,0022,0992.4,+11.0,050,0109,1742714674,34.62 00,0022,0029,0992.7,+11.2,051,0102,1742714974,34.668 00,0018,0024,0993.1,+11.7,049,0107,1742715574,34.68 00,0018,0024,0993.0,+11.8,049,0102,1742715874,34.672 00,0016,0022,0993.0,+12.3,049,0124,1742716174,34.645 00,0018,0024,0992.7,+12.3,048,0125,1742716474,34.683 00,0015,0021,0993.0,+12.4,048,0116,1742716774,34.652 00,0014,0018,0993.1,+12.4,047,0139,1742717074,34.649 00,0017,0023,0993.0,+12.7,047,0110,1742717374,34.659 00,0016,0022,0993.2,+12.9,046,0088,1742717674,34.679 00,0018,0024,0993.1,+12.8,047,0097,1742717974,34.63 00,0026,0036,0992.9,+13.1,046,0102,1742718574,34.812 00,0017,0023,0993.0,+13.1,046,0102,1742718874,34.785 00,0016,0022,0992.9,+13.4,046,0112,1742719174,34.784 00,0019,0026,0993.2,+13.5,045,0111,1742719474,34.786 00,0017,0023,0993.0,+14.0,046,0116,1742719774,34.737 00,0015,0021,0993.2,+14.3,045,0117,1742720074,34.764 00,0013,0017,0993.0,+14.3,045,0109,1742720374,34.753 00,0016,0022,0992.8,+14.6,044,0135,1742720674,34.764 00,0018,0024,0993.1,+14.5,044,0115,1742720974,34.748 00,0014,0018,0992.8,+14.8,044,0113,1742721274,34.774 00,0017,0023,0993.0,+14.9,044,0114,1742721574,34.746 00,0018,0024,0992.6,+14.9,044,0101,1742721874,34.837 00,0011,0015,0992.4,+15.4,043,0112,1742722174,34.895 00,0014,0018,0992.8,+15.3,044,0114,1742722474,34.89 00,0014,0018,0992.5,+15.2,044,0130,1742722774,34.887 00,0015,0021,0992.5,+15.5,044,0132,1742723074,34.859 00,0016,0022,0992.6,+15.9,044,0120,1742723374,34.888 00,0015,0021,0992.6,+16.2,044,0126,1742723674,34.899 00,0012,0016,0992.6,+16.5,044,0105,1742723974,34.853 00,0018,0024,0992.2,+17.1,043,0118,1742724274,34.876 00,0014,0018,0992.4,+17.0,043,0114,1742724574,34.853 00,0016,0022,0992.2,+17.4,043,0108,1742724874,34.851 00,0010,0013,0992.1,+17.1,043,0122,1742725174,34.865 00,0015,0021,0992.0,+17.0,043,0111,1742725474,34.923 00,0008,0011,0991.8,+17.2,043,0115,1742725774,34.98 00,0013,0017,0991.8,+17.9,042,0115,1742726074,34.996 00,0008,0011,0991.8,+17.9,041,0105,1742726374,34.994 00,0007,0010,0992.0,+18.0,041,0109,1742726674,34.971 00,0008,0011,0991.6,+18.2,041,0113,1742726974,34.984 00,0007,0010,0991.6,+18.7,041,0101,1742727274,34.961 00,0004,0006,0991.5,+19.1,041,0118,1742727574,34.967 00,0005,0007,0991.3,+18.8,041,0109,1742727874,34.959 00,0006,0008,0991.3,+18.9,042,0104,1742728174,34.944 00,0007,0010,0991.3,+19.1,042,0116,1742728474,34.915 00,0009,0012,0991.4,+19.1,041,0122,1742728774,34.918 00,0005,0007,0991.4,+19.3,041,0102,1742729375,35.093 00,0007,0010,0991.6,+19.8,040,0115,1742729675,35.058 00,0005,0007,0991.6,+20.1,039,0114,1742729975,35.07 00,0005,0007,0991.3,+19.8,039,0089,1742730275,35.047 00,0006,0008,0991.8,+19.4,040,0128,1742730575,35.098 00,0006,0008,0991.6,+19.2,041,0130,1742730875,35.046 00,0005,0007,0991.4,+18.6,041,0110,1742731175,35.043 00,0006,0008,0991.7,+18.7,043,0123,1742731475,35.043 00,0004,0006,0991.6,+18.1,041,0135,1742731775,35.072 00,0007,0010,0991.8,+17.5,042,0106,1742732075,35.052 00,0007,0010,0991.6,+17.6,043,0096,1742732375,35.054 00,0007,0010,0991.8,+17.4,043,0118,1742732675,35.089 00,0011,0015,0991.7,+17.2,044,0140,1742732975,35.191 00,0007,0010,0991.5,+17.2,044,0122,1742733275,35.181 00,0006,0008,0991.5,+17.2,045,0113,1742733575,35.152 00,0014,0018,0991.9,+17.0,045,0117,1742733875,35.138 00,0008,0011,0991.8,+17.0,046,0109,1742734475,35.139 00,0007,0010,0992.0,+17.0,046,0102,1742734775,35.124 00,0005,0007,0992.1,+17.1,046,0110,1742735075,35.136 00,0008,0011,0991.7,+17.2,047,0121,1742735375,35.112 00,0007,0010,0991.6,+17.1,048,0109,1742735675,35.113 00,0006,0008,0991.8,+16.9,047,0097,1742735975,35.129 00,0008,0011,0991.8,+17.0,047,0095,1742736275,35.19 00,0008,0011,0991.8,+17.0,048,0139,1742736575,35.241 00,0006,0008,0992.2,+16.7,048,0103,1742736875,35.257 00,0006,0008,0992.1,+16.6,048,0119,1742737175,35.257 00,0006,0008,0992.2,+16.5,050,0108,1742737775,35.223 00,0008,0011,0992.2,+16.3,049,0103,1742738075,35.239 00,0007,0010,0992.0,+16.3,051,0112,1742738375,35.243 00,0007,0010,0992.0,+16.3,049,0114,1742738675,35.199 00,0009,0012,0991.7,+16.0,050,0107,1742738975,35.23 00,0007,0010,0991.8,+16.2,049,0113,1742739275,35.183 00,0007,0010,0991.5,+15.8,049,0120,1742739575,35.216 00,0006,0008,0991.9,+15.5,051,0123,1742739875,35.262 00,0007,0010,0991.6,+15.3,052,0122,1742740175,35.37 00,0007,0010,0991.8,+14.7,059,0109,1742740475,35.363 00,0006,0008,0992.3,+14.0,064,0124,1742740775,35.326 00,0008,0011,0992.4,+13.9,065,0114,1742741075,35.352 00,0007,0010,0992.0,+13.9,065,0116,1742741375,35.323 00,0009,0012,0992.4,+13.9,066,0106,1742741675,35.306 00,0007,0010,0992.1,+14.0,066,0098,1742741975,35.31 00,0012,0016,0992.3,+13.9,068,0105,1742742275,35.337 00,0008,0011,0992.4,+13.8,069,0129,1742742575,35.313 00,0008,0011,0992.3,+13.8,069,0122,1742742875,35.312 00,0008,0011,0992.3,+13.5,071,0104,1742743175,35.3 00,0008,0011,0992.5,+13.6,073,0122,1742743475,35.365 00,0006,0008,0992.4,+13.9,074,0113,1742744075,35.469 00,0010,0013,0991.9,+13.7,075,0124,1742744375,35.438 00,0008,0011,0992.5,+13.7,075,0127,1742744675,35.444 00,0005,0007,0992.4,+13.5,075,0117,1742744975,35.442 00,0006,0008,0992.6,+13.6,076,0110,1742745275,35.451 00,0007,0010,0992.6,+13.5,077,0115,1742745575,35.409 00,0006,0008,0992.4,+13.5,077,0118,1742745875,35.442 00,0006,0008,0992.5,+13.5,077,0115,1742746175,35.435 00,0006,0008,0992.5,+13.6,076,0122,1742746475,35.414 00,0009,0012,0992.4,+13.4,076,0103,1742746775,35.402 00,0008,0011,0992.3,+13.3,077,0116,1742747075,35.472 00,0013,0017,0992.5,+13.3,077,0114,1742747375,35.553 00,0007,0010,0992.4,+13.3,077,0119,1742747675,35.538 00,0012,0016,0992.3,+13.1,077,0115,1742747975,35.543 00,0008,0011,0992.1,+13.1,077,0111,1742748275,35.531 00,0009,0012,0992.3,+13.1,077,0123,1742748575,35.554 00,0009,0012,0991.9,+13.0,076,0125,1742748875,35.508 00,0008,0011,0991.8,+12.9,077,0120,1742749175,35.534 00,0009,0012,0992.2,+12.9,077,0120,1742749475,35.504 00,0006,0008,0992.0,+13.0,077,0099,1742749775,35.503 00,0006,0008,0992.5,+12.9,076,0119,1742750075,35.507 00,0007,0010,0992.5,+12.9,077,0095,1742750375,35.539 00,0010,0013,0992.3,+12.9,076,0120,1742750675,35.584 00,0007,0010,0992.2,+13.0,075,0116,1742750975,35.662 00,0007,0010,0992.5,+12.9,074,0109,1742751275,35.631 00,0008,0011,0992.5,+13.0,073,0107,1742751575,35.652 00,0006,0008,0992.7,+12.9,073,0107,1742751888,48.388 00,0005,0007,0992.9,+13.0,074,0115,1742752175,35.619 00,0005,0007,0992.8,+12.9,074,0103,1742752475,35.636 00,0008,0011,0992.6,+12.9,074,0134,1742752775,35.65 00,0007,0010,0992.6,+12.9,074,0118,1742753075,35.63 00,0006,0008,0992.7,+12.8,074,0123,1742753375,35.62 00,0006,0008,0992.7,+12.9,074,0115,1742753675,35.626 00,0009,0012,0992.7,+13.0,074,0118,1742753975,35.612 00,0013,0017,0992.7,+13.0,074,0126,1742754275,35.671 00,0007,0010,0992.6,+12.9,074,0121,1742754579,39.127 00,0006,0008,0992.8,+13.0,073,0117,1742754875,35.771 00,0013,0017,0992.6,+12.9,074,0113,1742755175,35.761 00,0007,0010,0992.9,+13.1,073,0103,1742755475,35.763 00,0010,0013,0992.6,+13.0,074,0110,1742755775,35.733 00,0007,0010,0992.7,+12.8,074,0106,1742756075,35.736 00,0006,0008,0992.6,+12.9,074,0111,1742756375,35.75 00,0010,0013,0992.4,+12.8,074,0119,1742756675,35.711 00,0005,0007,0992.7,+12.9,073,0114,1742756975,35.749 00,0008,0011,0992.5,+12.8,073,0118,1742757275,35.72 00,0014,0018,0992.7,+12.9,073,0118,1742757575,35.711 00,0007,0010,0992.7,+12.9,073,0109,1742757875,35.8 00,0006,0008,0992.5,+12.9,072,0109,1742758175,35.853 00,0010,0013,0992.6,+12.9,072,0109,1742758475,35.872 00,0007,0010,0992.4,+12.9,072,0102,1742758775,35.866 00,0005,0007,0992.1,+12.7,073,0124,1742759075,35.862 00,0006,0008,0992.3,+12.7,073,0122,1742759375,35.878 00,0006,0008,0992.4,+12.7,073,0129,1742759675,35.854 00,0011,0015,0992.2,+12.8,073,0092,1742759975,35.865 00,0005,0007,0991.9,+12.8,073,0124,1742760275,35.855 00,0006,0008,0991.8,+12.8,073,0102,1742760575,35.827 00,0008,0011,0991.9,+12.7,074,0096,1742760875,35.851 00,0007,0010,0992.2,+12.7,074,0110,1742761175,35.838 00,0008,0011,0992.0,+12.7,074,0102,1742761475,35.83 00,0008,0011,0992.4,+12.7,073,0104,1742761775,35.802 00,0005,0007,0992.0,+12.7,074,0113,1742762075,35.795 00,0005,0007,0992.1,+12.5,074,0111,1742762375,35.802 00,0007,0010,0992.0,+12.6,074,0119,1742762675,35.807 00,0007,0010,0992.3,+12.6,073,0131,1742762975,35.816 00,0006,0008,0992.2,+12.6,074,0105,1742763275,35.767 00,0004,0006,0991.7,+12.5,073,0134,1742763575,35.771 00,0010,0013,0991.9,+12.4,074,0114,1742763875,35.801 00,0013,0017,0992.0,+12.3,075,0099,1742764175,35.773 00,0012,0016,0991.9,+12.2,074,0120,1742764475,35.789 00,0005,0007,0992.1,+12.3,072,0108,1742764775,35.744 00,0009,0012,0991.9,+12.3,073,0132,1742765075,35.862 00,0007,0010,0992.4,+12.4,073,0116,1742765375,35.94 00,0008,0011,0992.2,+12.0,074,0128,1742765976,36.059 00,0006,0008,0992.2,+12.0,074,0126,1742766276,36.028 00,0005,0007,0992.1,+11.8,073,0108,1742766576,36.022 00,0009,0012,0992.1,+12.0,074,0117,1742766876,36.039 00,0006,0008,0992.2,+12.3,071,0118,1742767176,36.023 00,0005,0007,0992.3,+12.0,073,0116,1742767476,36.017 00,0009,0012,0992.2,+11.9,073,0102,1742767776,36.034 00,0004,0006,0992.3,+11.7,073,0120,1742768076,36.021 00,0005,0007,0992.6,+11.9,073,0123,1742768376,36.021 00,0010,0013,0992.3,+12.3,070,0101,1742768976,36.121 00,0012,0016,0992.3,+11.3,073,0101,1742769576,36.135 00,0008,0011,0992.2,+11.1,075,0106,1742769876,36.155 00,0008,0011,0992.4,+10.9,074,0116,1742770176,36.131 00,0007,0010,0992.8,+11.6,074,0109,1742770476,36.125 00,0007,0010,0993.0,+12.0,074,0120,1742770776,36.115 00,0008,0011,0992.5,+12.1,074,0120,1742771076,36.139 00,0009,0012,0992.7,+12.0,075,0132,1742771376,36.126 00,0006,0008,0992.7,+11.9,076,0111,1742771676,36.124 00,0009,0012,0992.8,+11.9,076,0117,1742771976,36.088 00,0007,0010,0992.7,+12.3,077,0117,1742772576,36.286 00,0007,0010,0992.6,+12.2,076,0121,1742772876,36.238 00,0007,0010,0992.1,+12.2,076,0106,1742773176,36.253 00,0011,0015,0992.0,+12.2,075,0116,1742773476,36.238 00,0010,0013,0991.8,+12.2,075,0115,1742773776,36.237 00,0004,0006,0991.7,+11.7,075,0104,1742774076,36.242 00,0005,0007,0991.7,+12.1,075,0107,1742774376,36.252 00,0009,0012,0991.7,+12.2,076,0116,1742774676,36.214 00,0007,0010,0991.3,+12.2,075,0106,1742774976,36.224 00,0006,0008,0991.2,+12.3,075,0116,1742775276,36.219 00,0007,0010,0991.5,+12.3,074,0101,1742775576,36.202 00,0006,0008,0991.1,+12.6,073,0116,1742776176,36.345 00,0017,0023,0991.3,+12.7,073,0103,1742776476,36.356 00,0011,0015,0991.5,+12.7,073,0115,1742776776,36.345 00,0007,0010,0991.2,+12.6,074,0110,1742777076,36.358 00,0010,0013,0991.2,+12.6,074,0117,1742777376,36.366 00,0009,0012,0991.2,+12.6,073,0119,1742777676,36.321 00,0015,0021,0991.1,+12.6,073,0111,1742777976,36.351 00,0007,0010,0991.0,+12.6,074,0128,1742778276,36.311 00,0006,0008,0991.2,+12.6,073,0134,1742778576,36.322 00,0006,0008,0991.6,+12.4,073,0122,1742778876,36.306 00,0009,0012,0991.5,+12.4,073,0129,1742779176,36.323 00,0007,0010,0991.4,+12.4,073,0116,1742779476,36.366 00,0007,0010,0991.0,+12.5,073,0109,1742780076,36.487 00,0011,0015,0990.8,+12.4,074,0117,1742780376,36.448 00,0009,0012,0990.8,+12.5,074,0102,1742780676,36.448 00,0009,0012,0990.7,+12.5,073,0107,1742780976,36.445 00,0005,0007,0990.8,+12.5,074,0113,1742781276,36.45 00,0008,0011,0990.4,+12.5,075,0125,1742781576,36.455 00,0006,0008,0991.4,+12.7,075,0122,1742781876,36.432 00,0006,0008,0991.5,+12.7,075,0101,1742782176,36.434 00,0007,0010,0991.4,+12.5,075,0112,1742782476,36.424 00,0007,0010,0991.5,+12.7,075,0125,1742782776,36.41 00,0006,0008,0991.2,+12.7,074,0105,1742783376,36.535 00,0006,0008,0991.0,+12.4,076,0113,1742783976,36.549 00,0010,0013,0991.0,+12.5,076,0116,1742784276,36.543 00,0010,0013,0991.0,+12.5,076,0092,1742784576,36.563 00,0009,0012,0990.8,+12.4,076,0106,1742784876,36.569 00,0006,0008,0990.9,+12.4,076,0122,1742785176,36.514 00,0007,0010,0991.2,+12.4,076,0114,1742785476,36.537 00,0007,0010,0991.5,+12.3,076,0135,1742785776,36.502 00,0007,0010,0990.8,+12.3,077,0118,1742786376,36.541 00,0008,0011,0991.2,+12.3,076,0124,1742786676,36.584 00,0010,0013,0991.0,+12.3,076,0114,1742787276,36.683 00,0007,0010,0991.1,+12.2,077,0104,1742787576,36.66 00,0007,0010,0991.1,+12.4,076,0117,1742787876,36.664 00,0007,0010,0991.2,+12.5,076,0126,1742788176,36.627 00,0006,0008,0991.4,+12.3,076,0139,1742788476,36.621 00,0005,0007,0991.2,+12.2,077,0126,1742788776,36.637 00,0007,0010,0991.3,+12.3,076,0105,1742789076,36.629 00,0006,0008,0991.4,+12.2,076,0129,1742789376,36.603 00,0008,0011,0991.9,+12.3,076,0126,1742789676,36.604 00,0006,0008,0991.8,+12.2,076,0105,1742789976,36.603 00,0007,0010,0991.4,+12.2,076,0081,1742790576,36.765 00,0011,0015,0991.7,+12.2,077,0112,1742790876,36.746 00,0007,0010,0991.9,+12.2,077,0110,1742791176,36.761 00,0006,0008,0991.8,+12.2,077,0116,1742791476,36.749 00,0008,0011,0991.5,+12.3,077,0108,1742791776,36.754 00,0009,0012,0991.8,+12.2,077,0122,1742792376,36.755 00,0010,0013,0991.9,+12.3,077,0121,1742792676,36.742 00,0006,0008,0991.9,+12.3,076,0117,1742792976,36.701 00,0008,0011,0991.8,+12.4,076,0107,1742793276,36.701 00,0007,0010,0991.7,+12.5,076,0094,1742793576,36.723 00,0006,0008,0991.9,+12.7,076,0118,1742794176,36.86 00,0007,0010,0992.1,+12.7,076,0108,1742794476,36.856 00,0010,0013,0992.2,+12.8,076,0098,1742794776,36.87 00,0005,0007,0992.0,+12.9,075,0104,1742795076,36.844 00,0009,0012,0992.2,+12.9,075,0114,1742795376,36.85 00,0009,0012,0992.2,+13.0,075,0099,1742795676,36.844 00,0007,0010,0992.2,+13.0,075,0110,1742795976,36.837 00,0008,0011,0992.1,+13.3,074,0119,1742796276,36.832 00,0007,0010,0992.1,+13.4,074,0095,1742796576,36.829 00,0010,0013,0992.3,+13.5,074,0100,1742796876,36.818 00,0008,0011,0992.4,+13.5,074,0118,1742797176,36.812 00,0010,0013,0992.3,+13.5,074,0110,1742797476,36.871 00,0010,0013,0992.5,+13.6,074,0097,1742798076,36.971 00,0007,0010,0992.2,+13.8,074,0124,1742798376,36.965 00,0006,0008,0992.2,+14.1,073,0110,1742798676,36.941 00,0006,0008,0992.2,+14.2,073,0120,1742798976,36.94 00,0008,0011,0992.5,+14.3,072,0110,1742799276,36.94 00,0013,0017,0992.7,+14.5,072,0125,1742799576,36.955 00,0010,0013,0992.3,+14.6,072,0100,1742799876,36.948 00,0009,0012,0992.5,+14.7,071,0127,1742800176,36.926 00,0010,0013,0992.3,+14.8,071,0108,1742800476,36.92 00,0007,0010,0992.3,+15.0,071,0121,1742800776,36.946 00,0011,0015,0992.6,+15.1,070,0100,1742801076,36.983 00,0010,0013,0992.4,+15.4,070,0127,1742801377,37.086 00,0006,0008,0992.4,+15.4,070,0116,1742801677,37.052 00,0007,0010,0992.7,+15.6,070,0114,1742801977,37.046 00,0006,0008,0992.8,+15.6,069,0102,1742802277,37.069 00,0012,0016,0992.6,+15.8,070,0111,1742802577,37.048 00,0009,0012,0992.7,+15.8,069,0093,1742802877,37.046 00,0007,0010,0992.5,+16.0,068,0099,1742803177,37.038 00,0007,0010,0992.7,+16.1,068,0088,1742803477,37.008 00,0011,0015,0992.8,+16.2,067,0103,1742803777,37.027 00,0007,0010,0992.9,+16.3,066,0117,1742804076,36.998 00,0011,0015,0992.8,+16.3,067,0093,1742804376,36.986 00,0006,0008,0993.0,+16.5,066,0116,1742804977,37.176 00,0006,0008,0992.9,+16.6,065,0115,1742805277,37.161 00,0010,0013,0992.9,+16.6,065,0114,1742805577,37.149 00,0006,0008,0992.9,+16.6,064,0105,1742805877,37.161 00,0007,0010,0993.0,+16.7,064,0122,1742806177,37.15 00,0009,0012,0992.9,+16.5,065,0121,1742806477,37.148 00,0010,0013,0992.7,+16.5,063,0108,1742806777,37.13 00,0014,0018,0992.9,+16.4,063,0121,1742807077,37.112 00,0007,0010,0993.0,+16.5,063,0123,1742807377,37.134 00,0011,0015,0993.2,+16.6,062,0118,1742807677,37.117 00,0008,0011,0993.1,+16.8,061,0118,1742807977,37.09 00,0005,0007,0992.9,+16.9,061,0117,1742808577,37.269 00,0010,0013,0993.0,+17.1,061,0100,1742808877,37.256 00,0009,0012,0993.3,+17.3,059,0093,1742809177,37.243 00,0010,0013,0992.9,+17.1,061,0092,1742809477,37.231 00,0009,0012,0992.7,+17.0,061,0115,1742809777,37.256 00,0008,0011,0993.0,+17.1,062,0116,1742810077,37.242 00,0008,0011,0992.9,+17.2,062,0117,1742810377,37.207 00,0012,0016,0992.8,+17.4,061,0120,1742810677,37.216 00,0006,0008,0992.6,+17.6,060,0111,1742810977,37.244 00,0006,0008,0992.8,+17.7,059,0114,1742811277,37.237 00,0009,0012,0993.1,+18.1,059,0099,1742811577,37.202 00,0007,0010,0993.0,+18.3,057,0107,1742811877,37.275 00,0009,0012,0993.4,+18.2,057,0115,1742812477,37.351 00,0006,0008,0993.7,+18.1,057,0108,1742812777,37.343 00,0006,0008,0993.7,+18.2,057,0084,1742813077,37.306 00,0008,0011,0993.5,+18.1,058,0110,1742813677,37.328 00,0007,0010,0993.6,+18.0,061,0112,1742813977,37.342 00,0006,0008,0993.5,+18.0,061,0126,1742814277,37.287 00,0007,0010,0993.5,+18.0,060,0119,1742814577,37.284 00,0010,0013,0993.4,+18.1,061,0115,1742814877,37.302 00,0012,0016,0993.3,+17.9,060,0114,1742815177,37.267 00,0011,0015,0993.4,+17.7,060,0106,1742815477,37.371 00,0008,0011,0993.2,+17.6,060,0112,1742815777,37.441 00,0007,0010,0993.2,+17.5,060,0111,1742816077,37.445 00,0008,0011,0993.0,+17.8,062,0113,1742816377,37.426 00,0008,0011,0993.2,+17.6,057,0104,1742816677,37.426 00,0019,0026,0993.3,+17.7,058,0117,1742816977,37.423 00,0010,0013,0992.9,+17.7,060,0118,1742817277,37.387 00,0007,0010,0992.9,+17.7,059,0100,1742817577,37.415 00,0008,0011,0993.2,+17.5,058,0124,1742817877,37.413 00,0010,0013,0993.0,+17.7,059,0132,1742818177,37.378 00,0007,0010,0992.9,+17.8,059,0120,1742818477,37.401 00,0008,0011,0992.9,+18.0,058,0113,1742818777,37.412 00,0009,0012,0992.8,+18.4,058,0113,1742819077,37.454 00,0008,0011,0992.9,+18.5,058,0131,1742819377,37.524 00,0007,0010,0992.7,+18.3,061,0107,1742819677,37.514 00,0007,0010,0992.8,+18.2,058,0120,1742819977,37.528 00,0007,0010,0992.5,+18.2,057,0114,1742820277,37.526 00,0009,0012,0992.6,+18.1,056,0118,1742820877,37.542 00,0004,0006,0992.7,+18.0,056,0110,1742821177,37.499 00,0009,0012,0992.6,+17.8,055,0107,1742821477,37.531 00,0007,0010,0993.0,+17.8,056,0121,1742821777,37.48 00,0005,0007,0993.0,+17.5,056,0123,1742822077,37.486 00,0006,0008,0993.0,+17.4,055,0116,1742822377,37.489 00,0004,0006,0992.8,+17.4,054,0116,1742822677,37.567 00,0007,0010,0992.4,+17.4,054,0110,1742822977,37.625 00,0005,0007,0992.9,+17.3,056,0116,1742823577,37.631 00,0005,0007,0992.3,+17.2,056,0119,1742823877,37.603 00,0008,0011,0992.7,+17.2,056,0115,1742824177,37.593 00,0007,0010,0992.5,+17.3,056,0123,1742824477,37.607 00,0007,0010,0992.8,+17.4,057,0117,1742824777,37.618 00,0009,0012,0992.9,+17.3,055,0125,1742825077,37.585 00,0010,0013,0992.5,+17.2,056,0100,1742825377,37.588 00,0007,0010,0992.6,+17.1,056,0097,1742825677,37.564 00,0007,0010,0992.7,+17.2,056,0115,1742825977,37.573 00,0008,0011,0992.9,+17.1,056,0118,1742826277,37.642 00,0005,0007,0992.7,+16.8,057,0104,1742826877,37.749 00,0007,0010,0992.6,+16.8,056,0106,1742827177,37.723 00,0005,0007,0992.8,+16.8,057,0100,1742827477,37.724 00,0007,0010,0992.6,+16.9,057,0105,1742827777,37.719 00,0011,0015,0992.5,+16.9,055,0110,1742828077,37.676 00,0008,0011,0992.9,+17.0,055,0124,1742828377,37.693 00,0004,0006,0992.4,+17.1,054,0100,1742828677,37.712 00,0006,0008,0992.6,+16.8,054,0119,1742828977,37.7 00,0006,0008,0992.9,+16.6,056,0119,1742829277,37.698 00,0007,0010,0992.7,+16.5,057,0126,1742829577,37.659 00,0009,0012,0992.8,+16.5,058,0123,1742829877,37.739 00,0006,0008,0993.0,+16.3,059,0112,1742830477,37.793 00,0006,0008,0992.9,+16.3,058,0123,1742830777,37.81 00,0006,0008,0992.7,+16.1,059,0135,1742831077,37.777 00,0008,0011,0992.9,+16.0,060,0130,1742831377,37.797 00,0006,0008,0992.8,+15.9,061,0117,1742831677,37.776 00,0006,0008,0992.7,+16.0,061,0115,1742831977,37.782 00,0008,0011,0992.8,+16.0,061,0118,1742832277,37.78 00,0010,0013,0992.8,+16.1,061,0100,1742832577,37.778 00,0011,0015,0992.4,+16.0,061,0116,1742832877,37.781 00,0008,0011,0992.5,+16.0,061,0116,1742833177,37.757 00,0008,0011,0992.7,+15.9,061,0131,1742833477,37.823 00,0007,0010,0992.7,+15.8,062,0114,1742833777,37.925 00,0008,0011,0992.3,+15.7,062,0105,1742834077,37.902 00,0008,0011,0992.4,+15.6,063,0107,1742834377,37.913 00,0009,0012,0992.6,+15.5,063,0087,1742834677,37.912 00,0014,0018,0992.7,+15.5,062,0110,1742834977,37.906 00,0007,0010,0992.4,+15.3,063,0142,1742835277,37.907 00,0006,0008,0992.4,+15.4,063,0099,1742835577,37.967 00,0006,0008,0992.5,+15.3,063,0106,1742835877,37.907 00,0011,0015,0992.7,+15.2,064,0108,1742836177,37.871 00,0010,0013,0992.6,+15.1,064,0144,1742836477,37.907 00,0011,0015,0992.7,+15.1,065,0121,1742836777,37.873 00,0007,0010,0992.5,+15.0,065,0096,1742837077,37.946 00,0006,0008,0992.4,+15.1,064,0107,1742837377,37.988 00,0004,0006,0992.3,+15.1,064,0138,1742837678,38.029 00,0008,0011,0992.7,+15.2,064,0118,1742837978,38.008 00,0008,0011,0992.3,+15.3,063,0121,1742838278,38.012 00,0005,0007,0992.5,+15.3,062,0107,1742838578,38.024 00,0009,0012,0992.4,+15.3,063,0118,1742838878,38.018 00,0008,0011,0992.8,+15.2,063,0129,1742839178,38.015 00,0008,0011,0992.7,+15.2,064,0121,1742839477,37.974 00,0007,0010,0992.6,+15.1,064,0112,1742839780,40.971 00,0007,0010,0992.8,+15.1,064,0118,1742840078,38.143 00,0007,0010,0992.9,+15.1,064,0101,1742840377,37.981 00,0008,0011,0993.0,+15.2,064,0113,1742840678,38.028 00,0013,0017,0993.3,+15.1,064,0126,1742840978,38.134 00,0009,0012,0993.3,+15.0,065,0093,1742841278,38.125 00,0007,0010,0993.2,+15.1,065,0096,1742841578,38.112 00,0009,0012,0993.4,+15.1,064,0104,1742841878,38.116 00,0016,0022,0993.4,+15.1,064,0114,1742842178,38.076 00,0009,0012,0993.5,+15.1,065,0120,1742842478,38.107 00,0006,0008,0993.4,+15.1,065,0117,1742842778,38.079 00,0006,0008,0993.2,+15.0,065,0134,1742843078,38.064 00,0006,0008,0993.4,+15.1,064,0102,1742843378,38.095 00,0008,0011,0993.4,+15.0,065,0101,1742843678,38.083 00,0008,0011,0993.2,+15.1,064,0102,1742843978,38.042 00,0012,0016,0993.2,+15.0,065,0112,1742844578,38.227 00,0007,0010,0993.3,+15.0,065,0123,1742844878,38.218 00,0006,0008,0993.3,+15.0,064,0121,1742845178,38.2 00,0011,0015,0993.4,+15.0,065,0106,1742845478,38.172 00,0008,0011,0993.1,+15.0,065,0112,1742845778,38.213 00,0007,0010,0993.1,+15.0,065,0120,1742846078,38.157 00,0011,0015,0993.1,+15.0,065,0096,1742846378,38.205 00,0010,0013,0993.1,+15.0,065,0120,1742846678,38.192 00,0010,0013,0993.0,+14.9,065,0110,1742846978,38.182 00,0008,0011,0993.2,+14.9,065,0104,1742847278,38.17 00,0010,0013,0992.8,+15.0,065,0124,1742847578,38.164 00,0010,0013,0992.8,+15.1,064,0104,1742847878,38.258 00,0009,0012,0992.7,+14.9,065,0110,1742848178,38.305 00,0007,0010,0992.4,+14.8,066,0113,1742848478,38.311 00,0009,0012,0992.5,+14.9,065,0092,1742848778,38.291 00,0011,0015,0992.5,+14.9,065,0105,1742849078,38.276 00,0009,0012,0992.9,+14.8,066,0108,1742849378,38.28 00,0009,0012,0992.7,+14.8,066,0118,1742849678,38.272 00,0006,0008,0993.1,+15.0,066,0109,1742849978,38.296 00,0011,0015,0992.9,+14.9,067,0121,1742850278,38.269 00,0005,0007,0992.9,+14.9,067,0133,1742850578,38.251 00,0008,0011,0992.8,+14.7,068,0116,1742850878,38.252 00,0011,0015,0992.7,+14.8,067,0119,1742851178,38.246 00,0007,0010,0992.3,+14.8,068,0104,1742851478,38.336 00,0008,0011,0992.4,+14.4,071,0113,1742851778,38.428 00,0009,0012,0992.3,+14.6,070,0110,1742852078,38.425 00,0010,0013,0992.2,+14.3,071,0113,1742852378,38.404 00,0012,0016,0992.7,+14.3,071,0099,1742852678,38.404 00,0011,0015,0993.0,+14.3,071,0103,1742852978,38.362 00,0007,0010,0992.8,+14.4,070,0091,1742853278,38.367 00,0008,0011,0993.0,+14.5,069,0120,1742853578,38.367 00,0006,0008,0993.1,+14.5,069,0110,1742853878,38.397 00,0008,0011,0992.7,+14.4,069,0128,1742854178,38.366 00,0007,0010,0992.7,+14.4,071,0114,1742854478,38.351 00,0013,0017,0992.2,+14.4,070,0115,1742854778,38.344 00,0005,0007,0992.4,+14.1,072,0106,1742855078,38.417 00,0007,0010,0992.5,+14.0,071,0130,1742855678,38.49 00,0010,0013,0992.0,+14.1,071,0109,1742855978,38.484 00,0007,0010,0992.2,+14.0,071,0104,1742856278,38.46 00,0008,0011,0992.6,+13.9,071,0111,1742856578,38.478 00,0013,0017,0992.1,+14.0,070,0114,1742856878,38.476 00,0013,0017,0992.5,+14.0,071,0103,1742857178,38.478 00,0010,0013,0992.6,+13.9,071,0107,1742857478,38.443 00,0006,0008,0992.3,+13.9,071,0105,1742857778,38.477 00,0011,0015,0992.5,+14.0,070,0112,1742858078,38.456 00,0010,0013,0992.2,+14.0,070,0112,1742858378,38.474 00,0005,0007,0992.2,+14.0,069,0120,1742858678,38.504 00,0007,0010,0991.7,+14.2,069,0103,1742859278,38.589 00,0010,0013,0991.8,+14.3,069,0124,1742859578,38.59 00,0010,0013,0992.0,+14.1,069,0119,1742859878,38.584 00,0009,0012,0991.8,+14.2,069,0128,1742860178,38.571 00,0004,0006,0992.0,+14.2,069,0107,1742860478,38.541 00,0010,0013,0992.0,+14.3,068,0100,1742860778,38.553 00,0010,0013,0992.1,+14.3,068,0115,1742861078,38.541 00,0009,0012,0992.0,+14.3,068,0130,1742861378,38.529 00,0007,0010,0992.5,+14.2,069,0114,1742861678,38.526 00,0006,0008,0992.5,+14.3,069,0107,1742861978,38.553 00,0008,0011,0992.5,+14.3,068,0107,1742862578,38.669 00,0005,0007,0992.5,+14.3,069,0113,1742862878,38.688 00,0009,0012,0992.4,+14.3,069,0117,1742863178,38.686 00,0012,0016,0992.3,+14.2,070,0135,1742863478,38.691 00,0005,0007,0992.0,+14.5,068,0104,1742863778,38.691 00,0016,0022,0991.8,+14.3,069,0114,1742864078,38.646 00,0010,0013,0991.9,+14.0,070,0099,1742864378,38.643 00,0009,0012,0991.3,+14.2,070,0106,1742864678,38.653 00,0006,0008,0991.4,+14.2,070,0113,1742864978,38.668 00,0007,0010,0991.3,+14.2,070,0118,1742865278,38.669 00,0006,0008,0991.3,+14.3,070,0100,1742865578,38.668 00,0011,0015,0991.3,+14.3,069,0112,1742866178,38.816 00,0006,0008,0991.2,+14.2,069,0104,1742866478,38.786 00,0008,0011,0991.2,+14.2,069,0118,1742866778,38.789 00,0006,0008,0991.2,+14.3,069,0110,1742867078,38.812 00,0011,0015,0991.3,+14.4,068,0125,1742867378,38.808 00,0007,0010,0991.3,+14.4,069,0117,1742867678,38.779 00,0011,0015,0991.5,+14.3,069,0135,1742867978,38.811 00,0009,0012,0991.5,+14.4,069,0081,1742868278,38.778 00,0010,0013,0991.5,+14.6,068,0110,1742868578,38.751 00,0006,0008,0991.5,+14.4,070,0134,1742868878,38.774 00,0015,0021,0991.4,+14.2,071,0115,1742869178,38.777 00,0007,0010,0991.6,+14.1,071,0125,1742869478,38.816 00,0008,0011,0991.3,+14.1,071,0108,1742869778,38.889 00,0011,0015,0991.6,+14.1,071,0117,1742870078,38.903 00,0011,0015,0991.2,+14.1,071,0124,1742870378,38.884 00,0010,0013,0991.2,+14.1,071,0125,1742870678,38.868 00,0005,0007,0991.5,+14.2,071,0113,1742870978,38.905 00,0007,0010,0991.4,+14.1,072,0110,1742871278,38.863 00,0008,0011,0991.4,+14.0,072,0131,1742871578,38.887 00,0009,0012,0991.5,+14.1,072,0114,1742871878,38.846 00,0006,0008,0992.0,+14.1,071,0137,1742872178,38.869 00,0011,0015,0992.1,+14.1,072,0104,1742872478,38.835 00,0008,0011,0991.9,+13.9,073,0109,1742872778,38.832 00,0008,0011,0992.1,+13.9,073,0106,1742873378,38.995 00,0015,0021,0992.3,+13.9,073,0102,1742873678,38.986 00,0009,0012,0992.3,+13.9,073,0100,1742873978,38.985 00,0006,0008,0992.0,+14.0,073,0119,1742874278,38.993 00,0009,0012,0992.0,+13.8,074,0113,1742874578,38.989 00,0012,0016,0992.0,+13.7,074,0126,1742875178,38.967 00,0008,0011,0992.1,+13.8,074,0111,1742875478,38.987 00,0009,0012,0992.2,+13.7,075,0110,1742875778,38.962 00,0010,0013,0992.2,+13.8,075,0113,1742876078,38.971 00,0006,0008,0992.2,+13.7,075,0102,1742876378,38.933 00,0013,0017,0992.6,+13.7,075,0121,1742876979,39.086 00,0008,0011,0992.3,+13.7,075,0119,1742877279,39.085 00,0008,0011,0992.8,+13.9,075,0126,1742877579,39.087 00,0010,0013,0992.8,+13.8,075,0142,1742877879,39.084 00,0006,0008,0992.7,+13.7,076,0123,1742878179,39.079 00,0010,0013,0992.8,+13.7,075,0106,1742878479,39.089 00,0009,0012,0992.6,+13.7,075,0132,1742878779,39.066 00,0005,0007,0992.8,+13.7,075,0097,1742879079,39.061 00,0008,0011,0992.5,+13.7,075,0131,1742879379,39.047 00,0011,0015,0992.7,+13.7,076,0104,1742879679,39.053 00,0007,0010,0992.6,+13.8,076,0127,1742879979,39.069 00,0007,0010,0992.6,+13.8,077,0101,1742880279,39.121 00,0008,0011,0992.6,+13.7,077,0136,1742880579,39.218 00,0008,0011,0992.5,+13.6,078,0137,1742880879,39.213 00,0008,0011,0992.5,+13.7,076,0104,1742881179,39.183 00,0006,0008,0992.5,+13.6,077,0118,1742881479,39.19 00,0007,0010,0992.2,+13.7,076,0113,1742881779,39.2 00,0006,0008,0992.0,+13.6,077,0129,1742882079,39.154 00,0006,0008,0992.0,+13.7,077,0118,1742882379,39.181 00,0009,0012,0992.2,+13.7,077,0134,1742882679,39.154 00,0007,0010,0992.1,+13.7,077,0116,1742882979,39.152 00,0007,0010,0992.3,+13.8,076,0124,1742883279,39.139 00,0008,0011,0992.3,+13.8,076,0123,1742883579,39.124 00,0006,0008,0992.1,+13.8,075,0111,1742884179,39.312 00,0007,0010,0992.3,+13.9,075,0096,1742884479,39.31 00,0006,0008,0992.1,+14.1,075,0109,1742884779,39.279 00,0010,0013,0992.2,+14.0,075,0146,1742885079,39.263 00,0004,0006,0992.1,+14.1,074,0114,1742885379,39.257 00,0004,0006,0991.9,+14.1,074,0129,1742885679,39.273 00,0006,0008,0992.2,+14.1,075,0133,1742885979,39.245 00,0007,0010,0991.9,+14.2,074,0113,1742886579,39.237 00,0008,0011,0991.6,+14.3,074,0121,1742886879,39.222 00,0004,0006,0991.7,+14.3,074,0113,1742887179,39.252 00,0004,0006,0991.5,+14.2,074,0115,1742887479,39.31 00,0004,0006,0991.7,+14.3,072,0121,1742888079,39.373 00,0008,0011,0991.9,+14.4,072,0114,1742888379,39.37 00,0003,0005,0991.5,+14.4,072,0134,1742888679,39.371 00,0007,0010,0991.6,+14.5,071,0123,1742888979,39.358 00,0004,0006,0991.8,+14.6,070,0117,1742889279,39.354 00,0007,0010,0991.8,+14.6,070,0110,1742889579,39.324 00,0005,0007,0992.1,+14.8,070,0106,1742889879,39.353 00,0004,0006,0991.8,+14.9,070,0087,1742890179,39.318 00,0005,0007,0991.7,+15.0,069,0119,1742890479,39.325 00,0003,0005,0992.0,+15.2,070,0126,1742890779,39.338 00,0003,0005,0991.9,+15.2,070,0115,1742891379,39.461 00,0006,0008,0991.6,+15.3,070,0126,1742891679,39.48 00,0010,0013,0991.8,+15.4,069,0112,1742891979,39.462 00,0008,0011,0991.8,+15.3,069,0113,1742892279,39.453 00,0005,0007,0991.7,+15.4,069,0106,1742892579,39.463 00,0007,0010,0991.7,+15.4,069,0105,1742892879,39.431 00,0006,0008,0991.7,+15.4,068,0113,1742893179,39.469 00,0006,0008,0992.0,+15.5,069,0123,1742893479,39.453 00,0004,0006,0991.8,+15.5,068,0118,1742893779,39.421 00,0006,0008,0991.7,+15.6,069,0126,1742894079,39.407 00,0006,0008,0991.6,+15.7,069,0092,1742894379,39.443 00,0006,0008,0991.8,+15.8,069,0107,1742894679,39.509 00,0003,0005,0991.6,+15.8,068,0121,1742894979,39.551 00,0006,0008,0991.6,+15.9,069,0121,1742895279,39.544 00,0004,0006,0991.4,+15.8,070,0117,1742895579,39.549 00,0005,0007,0991.2,+15.8,070,0111,1742895879,39.53 00,0005,0007,0991.3,+16.2,070,0128,1742896179,39.531 00,0005,0007,0991.5,+16.6,068,0110,1742896479,39.513 00,0009,0012,0991.2,+17.0,068,0110,1742896779,39.507 00,0005,0007,0991.2,+17.3,067,0136,1742897079,39.533 00,0008,0011,0991.3,+17.4,067,0115,1742897379,39.543 00,0005,0007,0991.2,+17.5,066,0102,1742897679,39.544 00,0004,0006,0991.2,+17.8,066,0116,1742897979,39.515 00,0009,0012,0991.3,+17.8,065,0111,1742898279,39.573 00,0014,0018,0991.2,+18.2,065,0100,1742898579,39.646 00,0006,0008,0990.7,+18.2,064,0113,1742898879,39.669 00,0011,0015,0990.9,+18.4,062,0124,1742899179,39.651 00,0008,0011,0990.8,+18.3,061,0129,1742899479,39.679 00,0009,0012,0991.3,+18.7,062,0118,1742899779,39.639 00,0007,0010,0991.0,+19.1,059,0120,1742900079,39.641 00,0006,0008,0991.0,+19.6,058,0125,1742900379,39.624 00,0005,0007,0991.2,+19.5,058,0139,1742900679,39.641 00,0004,0006,0990.9,+19.9,057,0121,1742900979,39.598 00,0007,0010,0990.8,+20.0,057,0118,1742901279,39.623 00,0006,0008,0990.9,+20.3,056,0095,1742901579,39.614 00,0007,0010,0990.9,+20.8,053,0100,1742901879,39.679 00,0010,0013,0990.5,+21.0,052,0098,1742902179,39.788 00,0009,0012,0990.5,+21.5,051,0125,1742902479,39.74 00,0006,0008,0990.5,+21.3,049,0125,1742902779,39.758 00,0007,0010,0990.4,+22.0,049,0115,1742903079,39.757 00,0010,0013,0990.4,+21.8,049,0116,1742903379,39.745 00,0004,0006,0990.4,+22.1,047,0133,1742903679,39.739 00,0008,0011,0990.0,+22.4,047,0111,1742903979,39.764 00,0008,0011,0990.1,+22.2,046,0115,1742904279,39.756 00,0006,0008,0990.1,+21.7,039,0112,1742904579,39.757 00,0008,0011,0989.8,+21.1,041,0111,1742904879,39.73 00,0008,0011,0989.7,+21.7,042,0104,1742905179,39.718 00,0006,0008,0990.0,+21.2,042,0112,1742905479,39.783 00,0004,0006,0990.1,+20.9,046,0103,1742905779,39.85 00,0008,0011,0990.1,+20.9,043,0104,1742906079,39.874 00,0005,0007,0989.9,+20.8,044,0113,1742906379,39.863 00,0005,0007,0990.0,+20.9,042,0113,1742906679,39.854 00,0003,0005,0989.8,+20.4,046,0129,1742906979,39.841 00,0003,0005,0989.8,+20.4,046,0103,1742907279,39.826 00,0009,0012,0989.8,+20.3,047,0111,1742907579,39.844 00,0003,0005,0989.8,+20.2,047,0108,1742907879,39.824 00,0005,0007,0989.8,+20.6,046,0117,1742908179,39.849 00,0006,0008,0990.1,+20.6,041,0126,1742908479,39.811 00,0003,0005,0990.3,+20.5,044,0111,1742908779,39.838 00,0006,0008,0989.9,+20.5,045,0125,1742909079,39.91 00,0005,0007,0990.0,+20.7,045,0101,1742909379,39.962 00,0003,0005,0989.7,+20.7,047,0127,1742909679,39.974 00,0004,0006,0990.0,+20.5,045,0134,1742909979,39.956 00,0011,0015,0989.8,+20.6,047,0114,1742910279,39.916 00,0006,0008,0989.9,+20.6,048,0126,1742910579,39.935 00,0005,0007,0989.5,+20.3,048,0125,1742910879,39.962 00,0003,0005,0989.5,+19.9,050,0115,1742911179,39.934 00,0004,0006,0989.3,+19.8,050,0114,1742911479,39.937 00,0008,0011,0989.3,+19.4,053,0101,1742912079,39.93 00,0008,0011,0989.5,+19.1,054,0141,1742912379,39.908 00,0008,0011,0989.6,+19.3,054,0094,1742912680,40.006 00,0003,0005,0989.4,+19.0,054,0112,1742912980,40.061 00,0004,0006,0989.4,+18.8,054,0107,1742913280,40.046 00,0003,0005,0989.2,+19.0,054,0102,1742913580,40.035 00,0005,0007,0989.2,+18.6,054,0114,1742913880,40.063 00,0007,0010,0989.3,+18.8,054,0111,1742914180,40.057 00,0006,0008,0989.3,+19.0,053,0126,1742914480,40.004 00,0007,0010,0989.4,+18.8,054,0125,1742914780,40.013 00,0004,0006,0989.4,+18.8,053,0098,1742915080,40.012 00,0007,0010,0989.5,+18.7,053,0109,1742915379,39.996 00,0005,0007,0989.6,+18.5,053,0104,1742915680,40.012 00,0006,0008,0989.6,+18.4,051,0138,1742915979,39.979 00,0013,0017,0990.1,+18.0,052,0100,1742916280,40.066 00,0011,0015,0990.3,+17.7,053,0111,1742916580,40.166 00,0009,0012,0989.8,+17.3,055,0103,1742916880,40.154 00,0017,0023,0989.9,+17.1,055,0113,1742917180,40.129 00,0014,0018,0989.9,+17.0,056,0109,1742917480,40.125 00,0009,0012,0989.9,+17.0,055,0108,1742917780,40.099 00,0019,0026,0990.2,+16.8,056,0097,1742918080,40.107 00,0008,0011,0990.3,+16.8,056,0109,1742918380,40.113 00,0010,0013,0989.9,+16.7,057,0112,1742918680,40.11 00,0012,0016,0990.1,+16.8,057,0110,1742918980,40.121 00,0021,0028,0990.0,+16.7,057,0124,1742919280,40.079 00,0010,0013,0990.0,+16.6,058,0117,1742919580,40.072 00,0005,0007,0990.1,+16.5,058,0105,1742919880,40.193 00,0014,0018,0990.2,+16.5,057,0118,1742920180,40.225 00,0010,0013,0990.1,+16.4,058,0123,1742920480,40.245 00,0012,0016,0989.9,+16.3,058,0120,1742920780,40.231 00,0013,0017,0989.9,+16.3,059,0123,1742921080,40.206 00,0012,0016,0990.2,+16.2,059,0118,1742921380,40.204 00,0006,0008,0990.3,+16.2,059,0091,1742921680,40.198 00,0011,0015,0989.9,+16.4,059,0137,1742921980,40.224 00,0008,0011,0990.0,+16.3,059,0110,1742922280,40.212 00,0016,0022,0990.3,+16.3,058,0139,1742922580,40.213 00,0008,0011,0990.3,+16.2,060,0103,1742922880,40.215 00,0009,0012,0990.4,+16.2,060,0123,1742923180,40.212 00,0010,0013,0990.1,+16.2,059,0110,1742923480,40.265 00,0008,0011,0990.3,+16.2,059,0107,1742923780,40.311 00,0014,0018,0990.0,+16.1,061,0105,1742924080,40.332 00,0005,0007,0990.2,+15.9,061,0123,1742924380,40.324 00,0011,0015,0990.0,+15.9,060,0095,1742924680,40.315 00,0010,0013,0990.2,+15.9,060,0117,1742924980,40.296 00,0009,0012,0990.0,+16.0,059,0113,1742925280,40.311 00,0011,0015,0990.1,+15.8,060,0104,1742925580,40.295 00,0015,0021,0989.9,+15.5,061,0113,1742925880,40.303 00,0022,0029,0990.1,+15.7,059,0143,1742926180,40.322 00,0015,0021,0989.9,+15.5,059,0100,1742926480,40.261 00,0017,0023,0989.9,+15.0,062,0116,1742926780,40.293 00,0017,0023,0989.9,+15.3,060,0123,1742927080,40.333 00,0014,0018,0990.2,+15.2,062,0127,1742927380,40.414 00,0014,0018,0990.2,+15.1,062,0115,1742927680,40.424 00,0010,0013,0989.5,+15.5,061,0118,1742927980,40.422 00,0014,0018,0989.8,+15.3,062,0119,1742928280,40.42 00,0016,0022,0989.7,+15.2,062,0131,1742928580,40.391 00,0013,0017,0989.8,+15.3,062,0120,1742928880,40.385 00,0008,0011,0989.8,+15.3,061,0110,1742929180,40.411 00,0012,0016,0990.0,+15.1,061,0117,1742929480,40.391 00,0011,0015,0990.0,+14.9,062,0102,1742929780,40.375 00,0018,0024,0989.8,+15.0,063,0131,1742930080,40.405 00,0011,0015,0989.9,+14.9,063,0118,1742930380,40.358 00,0019,0026,0989.5,+14.8,066,0125,1742930980,40.493 00,0013,0017,0989.4,+14.8,065,0127,1742931280,40.531 00,0011,0015,0989.7,+14.6,066,0111,1742931580,40.507 00,0011,0015,0989.7,+15.1,063,0111,1742931880,40.488 00,0012,0016,0989.6,+15.2,062,0125,1742932180,40.491 00,0010,0013,0989.5,+15.0,062,0104,1742932480,40.499 00,0010,0013,0989.5,+15.0,064,0109,1742932780,40.499 00,0021,0028,0989.5,+14.8,063,0120,1742933080,40.506 00,0008,0011,0989.4,+14.6,064,0107,1742933380,40.489 00,0014,0018,0989.6,+15.2,061,0116,1742933680,40.462 00,0009,0012,0989.5,+14.9,063,0092,1742933980,40.493 00,0010,0013,0989.3,+15.0,063,0101,1742934280,40.521 00,0011,0015,0989.4,+15.3,058,0120,1742934580,40.609 00,0016,0022,0989.5,+15.1,059,0124,1742934880,40.635 00,0014,0018,0989.6,+14.7,063,0114,1742935180,40.598 00,0011,0015,0989.6,+14.9,060,0095,1742935480,40.613 00,0008,0011,0989.5,+15.2,056,0103,1742935780,40.577 00,0011,0015,0989.4,+15.7,054,0104,1742936080,40.584 00,0009,0012,0989.5,+15.4,058,0116,1742936380,40.563 00,0014,0018,0989.4,+15.3,059,0127,1742936680,40.586 00,0010,0013,0989.1,+15.2,061,0106,1742936980,40.592 00,0016,0022,0989.5,+15.1,061,0123,1742937280,40.585 00,0017,0023,0989.4,+14.2,068,0106,1742937580,40.582 00,0014,0018,0989.1,+14.6,063,0122,1742937880,40.632 00,0012,0016,0989.2,+15.0,063,0107,1742938480,40.733 00,0020,0027,0989.2,+14.4,067,0134,1742938780,40.7 00,0014,0018,0989.2,+14.6,066,0116,1742939080,40.673 00,0013,0017,0989.2,+14.6,066,0120,1742939380,40.712 00,0015,0021,0989.1,+14.5,066,0111,1742939680,40.692 00,0017,0023,0988.9,+14.6,068,0094,1742939980,40.679 00,0014,0018,0988.9,+14.3,068,0091,1742940280,40.669 00,0013,0017,0988.5,+14.3,067,0114,1742940580,40.673 00,0012,0016,0988.6,+14.3,068,0112,1742940880,40.648 00,0013,0017,0988.7,+14.1,068,0118,1742941180,40.68 00,0017,0023,0988.6,+14.0,068,0102,1742941480,40.745 00,0007,0010,0989.4,+14.0,068,0093,1742942080,40.804 00,0015,0021,0989.5,+14.1,068,0106,1742942380,40.812 00,0015,0021,0988.9,+14.1,068,0135,1742942680,40.829 00,0018,0024,0988.8,+14.2,067,0119,1742942980,40.82 00,0013,0017,0988.7,+14.2,068,0124,1742943280,40.79 00,0007,0010,0988.7,+14.1,068,0121,1742943580,40.846 00,0008,0011,0988.7,+14.2,068,0106,1742943880,40.799 00,0010,0013,0988.8,+14.1,068,0100,1742944180,40.771 00,0008,0011,0988.8,+14.3,067,0137,1742944480,40.758 00,0010,0013,0988.9,+14.0,068,0108,1742944780,40.767 00,0010,0013,0988.9,+14.1,068,0113,1742945080,40.856 00,0013,0017,0988.8,+14.1,069,0107,1742945380,40.932 00,0011,0015,0988.8,+14.3,068,0123,1742945680,40.884 00,0006,0008,0988.7,+14.1,069,0111,1742945980,40.894 00,0012,0016,0988.6,+13.9,069,0120,1742946280,40.898 00,0012,0016,0988.5,+14.3,068,0121,1742946580,40.881 00,0010,0013,0988.7,+14.0,070,0090,1742946880,40.869 00,0008,0011,0988.8,+14.1,069,0106,1742947180,40.897 00,0014,0018,0988.9,+14.5,068,0119,1742947480,40.884 00,0014,0018,0989.0,+14.2,069,0118,1742947780,40.847 00,0009,0012,0988.9,+14.1,068,0098,1742948080,40.885 00,0012,0016,0989.0,+14.3,067,0120,1742948380,40.886 00,0012,0016,0988.7,+14.1,069,0109,1742948980,40.98 00,0010,0013,0988.4,+13.9,070,0114,1742949280,40.985 00,0014,0018,0988.5,+14.1,068,0112,1742949580,41 00,0007,0010,0988.4,+14.1,069,0130,1742949880,40.999 00,0009,0012,0988.5,+13.8,070,0115,1742950180,40.984 00,0011,0015,0988.2,+14.1,070,0104,1742950480,40.975 00,0007,0010,0988.4,+13.8,071,0103,1742950780,40.971 00,0007,0010,0988.2,+13.8,070,0142,1742951080,40.964 00,0006,0008,0988.1,+14.1,070,0101,1742951380,40.974 00,0006,0008,0988.3,+13.4,072,0111,1742951680,40.957 00,0006,0008,0988.6,+13.6,071,0089,1742951980,40.961 00,0008,0011,0988.4,+13.7,072,0107,1742952281,41.048 00,0010,0013,0988.4,+13.8,072,0118,1742952581,41.111 00,0006,0008,0988.5,+13.6,071,0128,1742952881,41.112 00,0006,0008,0988.2,+13.5,072,0122,1742953181,41.081 00,0014,0018,0988.7,+14.1,069,0096,1742953481,41.073 00,0009,0012,0988.7,+13.6,071,0113,1742953781,41.099 00,0014,0018,0988.5,+13.3,072,0083,1742954081,41.083 00,0008,0011,0988.6,+13.3,073,0118,1742954381,41.061 00,0016,0022,0988.4,+13.1,073,0123,1742954681,41.061 00,0009,0012,0988.5,+13.2,073,0092,1742954981,41.069 00,0010,0013,0988.4,+13.4,072,0112,1742955281,41.078 00,0009,0012,0988.2,+12.7,074,0122,1742955581,41.06 00,0008,0011,0988.3,+12.3,074,0098,1742955881,41.127 00,0005,0007,0988.5,+12.9,073,0138,1742956181,41.183 00,0007,0010,0988.6,+11.8,075,0121,1742956481,41.199 00,0009,0012,0988.2,+12.7,073,0123,1742956781,41.178 00,0007,0010,0988.2,+12.2,074,0121,1742957081,41.201 00,0009,0012,0987.9,+11.8,075,0118,1742957681,41.159 00,0020,0027,0988.0,+12.6,074,0122,1742958281,41.15 00,0007,0010,0987.9,+12.7,074,0123,1742958581,41.158 00,0019,0026,0987.8,+13.1,072,0099,1742958881,41.166 00,0014,0018,0987.8,+13.4,070,0124,1742959181,41.125 00,0015,0021,0987.8,+12.9,073,0113,1742959481,41.221 00,0010,0013,0987.5,+13.2,071,0109,1742960081,41.298 00,0013,0017,0987.6,+13.1,071,0120,1742960381,41.285 00,0008,0011,0987.7,+13.1,071,0101,1742960681,41.31 00,0015,0021,0987.9,+13.2,070,0120,1742960981,41.263 00,0007,0010,0987.8,+13.6,068,0112,1742961281,41.268 00,0010,0013,0987.8,+12.9,071,0111,1742961581,41.278 00,0008,0011,0987.8,+12.7,072,0112,1742961881,41.255 00,0014,0018,0987.6,+12.6,073,0121,1742962181,41.266 00,0017,0023,0987.4,+13.1,070,0135,1742962481,41.277 00,0018,0024,0987.0,+13.2,070,0130,1742962781,41.257 00,0006,0008,0987.1,+13.2,070,0126,1742963381,41.374 00,0013,0017,0987.4,+13.1,070,0124,1742963681,41.421 00,0015,0021,0987.5,+12.7,072,0109,1742963981,41.397 00,0006,0008,0987.1,+12.6,073,0113,1742964281,41.405 00,0006,0008,0987.8,+12.2,075,0099,1742964581,41.376 00,0009,0012,0988.3,+12.3,075,0111,1742964881,41.388 00,0007,0010,0988.0,+12.3,075,0106,1742965181,41.408 00,0019,0026,0987.8,+12.5,075,0112,1742965481,41.378 00,0016,0022,0988.2,+12.7,075,0114,1742965781,41.372 00,0009,0012,0988.2,+12.9,074,0116,1742966081,41.362 00,0014,0018,0988.2,+13.0,074,0135,1742966381,41.323 00,0016,0022,0988.4,+13.3,074,0125,1742966981,41.514 00,0012,0016,0988.6,+13.7,073,0111,1742967281,41.529 00,0007,0010,0988.4,+13.8,072,0116,1742967581,41.501 00,0011,0015,0988.5,+13.9,072,0108,1742967881,41.491 00,0014,0018,0988.7,+14.3,070,0132,1742968181,41.519 00,0019,0026,0988.3,+14.5,069,0106,1742968481,41.516 00,0021,0028,0988.6,+14.3,069,0114,1742968781,41.465 00,0013,0017,0988.6,+14.4,070,0118,1742969081,41.472 00,0013,0017,0988.3,+14.6,069,0123,1742969381,41.495 00,0018,0024,0988.5,+14.6,069,0127,1742969681,41.458 00,0017,0023,0988.4,+14.6,069,0121,1742969981,41.475 00,0013,0017,0988.1,+14.6,069,0100,1742970281,41.521 00,0014,0018,0988.1,+14.9,068,0115,1742970581,41.591 00,0015,0021,0988.1,+15.0,068,0128,1742970881,41.591 00,0014,0018,0988.0,+15.5,066,0127,1742971181,41.601 00,0008,0011,0988.2,+15.4,067,0088,1742971481,41.589 00,0008,0011,0988.1,+15.6,065,0115,1742971781,41.597 00,0026,0036,0988.3,+15.7,063,0111,1742972081,41.598 00,0019,0026,0988.3,+16.1,062,0125,1742972381,41.572 00,0007,0010,0988.1,+16.2,060,0100,1742972681,41.568 00,0009,0012,0988.5,+16.5,060,0106,1742972981,41.577 00,0009,0012,0988.4,+16.7,058,0111,1742973281,41.594 00,0010,0013,0988.1,+17.1,058,0111,1742973581,41.538 00,0012,0016,0988.2,+17.4,057,0132,1742974181,41.684 00,0013,0017,0988.3,+17.2,058,0109,1742974481,41.685 00,0016,0022,0988.1,+17.0,059,0117,1742974781,41.679 00,0008,0011,0988.5,+17.3,060,0129,1742975081,41.674 00,0011,0015,0988.5,+17.4,059,0102,1742975381,41.699 00,0010,0013,0988.5,+17.3,060,0123,1742975681,41.657 00,0011,0015,0988.2,+17.8,059,0107,1742975981,41.78 00,0014,0018,0988.1,+17.8,057,0100,1742976281,41.669 00,0008,0011,0988.2,+18.3,056,0111,1742976581,41.639 00,0008,0011,0988.3,+18.6,053,0118,1742976881,41.645 00,0008,0011,0988.3,+18.9,054,0101,1742977181,41.637 00,0008,0011,0988.1,+18.8,055,0127,1742977481,41.693 00,0013,0017,0988.1,+19.2,054,0108,1742977781,41.762 00,0011,0015,0988.2,+19.1,052,0121,1742978081,41.773 00,0007,0010,0988.3,+19.7,050,0129,1742978381,41.772 00,0016,0022,0988.1,+19.3,052,0121,1742978681,41.779 00,0015,0021,0988.1,+19.3,052,0104,1742978981,41.762 00,0010,0013,0988.2,+19.3,053,0122,1742979281,41.777 00,0008,0011,0987.9,+19.8,052,0122,1742979581,41.774 00,0009,0012,0987.9,+19.9,053,0117,1742979881,41.748 00,0012,0016,0988.1,+20.0,054,0116,1742980181,41.774 00,0010,0013,0987.7,+19.5,053,0122,1742980481,41.733 00,0011,0015,0987.7,+19.9,055,0113,1742980781,41.76 00,0013,0017,0987.9,+19.9,054,0115,1742981081,41.804 00,0017,0023,0987.7,+20.1,053,0122,1742981381,41.882 00,0008,0011,0987.9,+19.9,052,0125,1742981681,41.876 00,0009,0012,0987.9,+20.2,052,0117,1742981981,41.889 00,0014,0018,0988.0,+20.3,051,0115,1742982281,41.901 00,0008,0011,0987.6,+20.2,053,0129,1742982581,41.882 00,0007,0010,0987.4,+20.3,054,0116,1742982881,41.844 00,0017,0023,0987.6,+20.3,052,0113,1742983181,41.852 00,0018,0024,0987.6,+20.5,053,0113,1742983481,41.851 00,0009,0012,0987.2,+20.9,051,0111,1742983781,41.837 00,0007,0010,0987.3,+21.1,050,0126,1742984081,41.822 00,0009,0012,0987.2,+21.3,051,0119,1742984381,41.818 00,0008,0011,0987.3,+21.1,051,0139,1742984681,41.888 00,0010,0013,0987.1,+21.0,051,0117,1742984982,42.014 00,0011,0015,0987.2,+21.4,050,0102,1742985281,41.962 00,0019,0026,0987.3,+21.5,051,0107,1742985581,41.976 00,0014,0018,0986.9,+21.7,051,0114,1742985881,41.978 00,0007,0010,0987.1,+21.7,050,0109,1742986181,41.931 00,0015,0021,0987.1,+21.8,048,0111,1742986481,41.945 00,0014,0018,0986.8,+21.8,050,0112,1742986781,41.978 00,0012,0016,0986.8,+21.6,050,0102,1742987081,41.964 00,0009,0012,0986.6,+21.8,049,0108,1742987381,41.93 00,0010,0013,0986.9,+21.6,049,0111,1742987681,41.935 00,0011,0015,0986.5,+21.4,050,0111,1742987981,41.939 00,0007,0010,0986.7,+21.2,049,0122,1742988282,42.025 00,0009,0012,0986.9,+21.3,049,0117,1742988582,42.069 00,0008,0011,0986.5,+21.3,050,0127,1742988882,42.085 00,0011,0015,0986.4,+21.3,051,0143,1742989182,42.075 00,0013,0017,0986.4,+21.3,051,0131,1742989482,42.061 00,0009,0012,0986.5,+20.8,051,0119,1742989782,42.078 00,0011,0015,0986.4,+20.7,052,0110,1742990082,42.037 00,0012,0016,0986.2,+21.0,051,0103,1742990382,42.025 00,0008,0011,0986.0,+21.1,052,0093,1742990682,42.055 00,0013,0017,0985.9,+20.7,052,0107,1742990982,42.045 00,0006,0008,0986.0,+20.5,053,0129,1742991282,42.071 00,0011,0015,0986.1,+21.0,052,0121,1742991582,42.029 00,0008,0011,0986.0,+21.2,051,0102,1742991882,42.07 00,0012,0016,0985.6,+21.3,050,0104,1742992482,42.176 00,0012,0016,0985.8,+21.1,051,0118,1742992782,42.154 00,0012,0016,0985.7,+21.0,051,0123,1742993082,42.136 00,0012,0016,0985.8,+20.9,052,0113,1742993382,42.148 00,0011,0015,0985.5,+21.0,051,0112,1742993682,42.133 00,0026,0036,0985.5,+20.7,052,0127,1742993982,42.153 00,0007,0010,0985.6,+20.9,051,0124,1742994282,42.146 00,0009,0012,0985.8,+20.8,052,0106,1742994582,42.137 00,0006,0008,0985.8,+20.8,051,0117,1742994882,42.151 00,0010,0013,0985.6,+20.5,051,0120,1742995182,42.116 00,0011,0015,0985.7,+20.4,051,0101,1742995482,42.185 00,0007,0010,0985.5,+20.2,052,0123,1742996082,42.259 00,0007,0010,0985.7,+20.1,054,0109,1742996382,42.267 00,0008,0011,0985.6,+20.1,053,0114,1742996682,42.241 00,0007,0010,0985.4,+19.8,054,0125,1742996982,42.253 00,0006,0008,0985.6,+19.9,054,0121,1742997282,42.24 00,0007,0010,0985.6,+19.8,053,0113,1742997582,42.315 00,0008,0011,0985.8,+19.6,054,0107,1742997882,42.244 00,0009,0012,0985.5,+19.5,054,0133,1742998182,42.244 00,0012,0016,0985.4,+19.4,054,0126,1742998482,42.284 00,0010,0013,0985.5,+19.5,055,0118,1742998782,42.243 00,0009,0012,0985.6,+19.3,055,0093,1742999082,42.287 00,0008,0011,0985.6,+19.4,055,0106,1742999382,42.358 00,0012,0016,0985.6,+19.4,056,0116,1742999682,42.367 00,0008,0011,0985.5,+19.3,057,0098,1742999982,42.364 00,0011,0015,0985.2,+19.3,057,0133,1743000282,42.351 00,0005,0007,0985.7,+19.3,056,0118,1743000582,42.353 00,0006,0008,0985.5,+19.2,055,0111,1743000882,42.318 00,0007,0010,0985.4,+19.2,055,0101,1743001182,42.354 00,0008,0011,0985.1,+19.2,055,0114,1743001482,42.347 00,0013,0017,0985.2,+19.4,054,0110,1743001782,42.336 00,0015,0021,0985.0,+19.5,054,0124,1743002082,42.345 00,0007,0010,0984.8,+19.8,051,0094,1743002382,42.32 00,0008,0011,0984.8,+19.8,050,0113,1743002682,42.385 00,0009,0012,0984.8,+19.4,049,0123,1743002982,42.454 00,0007,0010,0985.1,+19.3,047,0116,1743003282,42.438 00,0012,0016,0984.7,+19.1,047,0102,1743003582,42.441 00,0015,0021,0984.8,+18.8,047,0118,1743003882,42.431 00,0006,0008,0984.6,+18.7,047,0119,1743004182,42.429 00,0007,0010,0984.3,+18.7,046,0098,1743004482,42.422 00,0005,0007,0984.4,+18.7,045,0129,1743004782,42.421 00,0010,0013,0984.7,+18.5,044,0119,1743005082,42.401 00,0006,0008,0984.6,+18.5,044,0104,1743005382,42.407 00,0005,0007,0984.8,+18.5,042,0129,1743005682,42.391 00,0003,0005,0984.6,+18.3,043,0112,1743005982,42.397 00,0005,0007,0984.6,+18.2,044,0109,1743006282,42.496 00,0004,0006,0984.9,+18.1,044,0099,1743006582,42.572 00,0004,0006,0984.6,+17.8,045,0120,1743006882,42.544 00,0005,0007,0984.5,+17.8,044,0096,1743007182,42.527 00,0012,0016,0984.8,+17.8,045,0113,1743007482,42.541 00,0004,0006,0984.9,+17.8,045,0106,1743007782,42.527 00,0004,0006,0984.6,+17.5,046,0095,1743008082,42.517 00,0006,0008,0984.5,+17.4,046,0107,1743008382,42.52 00,0006,0008,0984.7,+17.4,046,0102,1743008682,42.505 00,0004,0006,0984.8,+17.4,048,0135,1743008982,42.48 00,0005,0007,0984.7,+17.5,046,0105,1743009282,42.521 00,0005,0007,0984.5,+17.2,046,0100,1743009582,42.512 00,0004,0006,0984.7,+17.0,047,0102,1743009882,42.583 00,0003,0005,0984.9,+17.1,047,0119,1743010182,42.627 00,0005,0007,0984.9,+17.0,046,0107,1743010482,42.641 00,0005,0007,0985.0,+16.9,048,0114,1743010782,42.617 00,0004,0006,0985.4,+16.8,048,0110,1743011082,42.634 00,0004,0006,0985.5,+16.6,049,0117,1743011382,42.629 00,0007,0010,0985.5,+16.5,049,0118,1743011682,42.592 00,0007,0010,0985.4,+16.3,049,0096,1743011982,42.583 00,0008,0011,0985.8,+16.4,050,0123,1743012282,42.603 00,0005,0007,0985.4,+16.4,050,0110,1743012582,42.579 00,0008,0011,0985.9,+15.9,051,0117,1743012882,42.608 00,0006,0008,0985.7,+15.9,050,0103,1743013182,42.573 00,0005,0007,0985.9,+16.0,050,0134,1743013482,42.641 00,0003,0005,0986.0,+15.9,050,0111,1743013782,42.73 00,0009,0012,0986.1,+15.8,051,0118,1743014082,42.743 00,0004,0006,0985.8,+16.2,051,0136,1743014382,42.718 00,0006,0008,0985.5,+15.3,052,0112,1743014682,42.716 00,0004,0006,0985.6,+15.5,050,0115,1743014982,42.73 00,0005,0007,0985.6,+15.7,052,0105,1743015282,42.689 00,0009,0012,0985.3,+15.1,054,0116,1743015582,42.72 00,0007,0010,0985.8,+14.8,054,0112,1743015882,42.71 00,0008,0011,0985.4,+14.3,055,0114,1743016182,42.683 00,0006,0008,0985.5,+14.9,053,0109,1743016482,42.69 00,0014,0018,0985.4,+15.0,053,0113,1743016782,42.682 00,0005,0007,0985.4,+14.3,055,0121,1743017082,42.773 00,0005,0007,0985.5,+15.1,052,0118,1743017382,42.819 00,0004,0006,0985.3,+14.8,053,0105,1743017682,42.795 00,0006,0008,0985.3,+14.5,054,0134,1743017982,42.803 00,0005,0007,0985.2,+14.9,051,0132,1743018282,42.828 00,0004,0006,0985.3,+15.0,050,0116,1743018582,42.809 00,0006,0008,0985.3,+14.6,053,0110,1743018882,42.808 00,0004,0006,0985.1,+15.3,051,0109,1743019182,42.781 00,0003,0005,0985.2,+14.8,050,0109,1743019482,42.805 00,0007,0010,0985.4,+15.0,049,0110,1743019782,42.803 00,0004,0006,0985.4,+15.0,050,0117,1743020082,42.757 00,0005,0007,0985.1,+14.7,051,0114,1743020382,42.757 00,0004,0006,0985.1,+13.8,053,0121,1743020682,42.833 00,0004,0006,0985.0,+13.8,052,0081,1743020982,42.929 00,0004,0006,0985.2,+14.8,052,0093,1743021282,42.896 00,0006,0008,0985.0,+14.5,049,0096,1743021582,42.904 00,0004,0006,0985.2,+14.4,051,0109,1743021882,42.914 00,0004,0006,0985.4,+14.3,051,0112,1743022182,42.878 00,0004,0006,0985.1,+14.5,051,0124,1743022482,42.918 00,0004,0006,0985.2,+13.4,054,0113,1743022782,42.869 00,0004,0006,0985.4,+14.0,051,0115,1743023082,42.877 00,0002,0003,0985.4,+13.6,056,0124,1743023382,42.869 00,0005,0007,0985.5,+13.3,055,0118,1743023682,42.856 00,0008,0011,0985.3,+13.0,055,0109,1743023982,42.905 00,0006,0008,0985.5,+12.9,056,0109,1743024282,42.963 00,0003,0005,0985.2,+13.5,055,0112,1743024583,43.028 00,0005,0007,0985.2,+13.5,054,0101,1743024883,43.029 00,0003,0005,0984.9,+13.2,054,0126,1743025183,43.02 00,0003,0005,0984.8,+12.9,053,0125,1743025483,43.003 00,0004,0006,0984.8,+13.4,054,0115,1743025783,43.02 00,0006,0008,0984.6,+11.9,059,0103,1743026082,42.984 00,0004,0006,0984.5,+12.4,058,0112,1743026382,42.988 00,0007,0010,0984.7,+11.8,057,0122,1743026682,42.978 00,0005,0007,0984.6,+12.6,055,0112,1743026982,42.955 00,0005,0007,0984.6,+12.8,054,0139,1743027282,42.967 00,0008,0011,0984.5,+12.3,057,0100,1743027582,42.975 00,0006,0008,0984.3,+13.0,053,0121,1743027883,43.017 00,0004,0006,0984.5,+13.1,053,0105,1743028183,43.089 00,0005,0007,0984.4,+13.1,057,0132,1743028483,43.103 00,0006,0008,0984.5,+13.2,055,0126,1743028783,43.109 00,0005,0007,0984.4,+13.2,052,0120,1743029083,43.109 00,0005,0007,0984.2,+13.7,049,0113,1743029383,43.123 00,0007,0010,0984.6,+13.3,052,0125,1743029683,43.126 00,0004,0006,0984.6,+13.9,051,0120,1743029983,43.114 00,0003,0005,0984.4,+14.1,048,0115,1743030283,43.112 00,0004,0006,0984.2,+14.2,048,0104,1743030583,43.082 00,0003,0005,0984.5,+14.3,046,0114,1743030883,43.075 00,0009,0012,0984.7,+14.0,048,0117,1743031183,43.082 00,0004,0006,0984.6,+14.3,048,0105,1743031483,43.143 00,0004,0006,0984.7,+14.2,046,0109,1743031783,43.232 00,0007,0010,0984.7,+13.4,051,0142,1743032083,43.22 00,0005,0007,0984.7,+12.5,054,0123,1743032383,43.208 00,0005,0007,0984.8,+13.8,050,0122,1743032683,43.201 00,0005,0007,0984.8,+13.4,049,0114,1743032983,43.18 00,0006,0008,0984.7,+13.6,049,0117,1743033283,43.184 00,0003,0005,0984.8,+13.0,054,0096,1743033583,43.184 00,0005,0007,0984.5,+12.8,052,0137,1743033883,43.167 00,0004,0006,0984.6,+12.8,054,0102,1743034183,43.154 00,0008,0011,0984.3,+12.9,052,0116,1743034483,43.145 00,0004,0006,0984.5,+13.1,051,0118,1743034783,43.14 00,0004,0006,0984.5,+13.1,051,0131,1743035083,43.237 00,0004,0006,0984.6,+13.1,051,0112,1743035383,43.296 00,0004,0006,0984.4,+13.1,051,0118,1743035683,43.332 00,0004,0006,0984.6,+12.9,053,0123,1743035983,43.317 00,0004,0006,0984.3,+13.1,051,0112,1743036283,43.309 00,0004,0006,0984.3,+13.4,052,0115,1743036583,43.284 00,0008,0011,0984.2,+12.1,057,0130,1743036883,43.328 00,0007,0010,0984.1,+12.6,054,0108,1743037183,43.273 00,0005,0007,0983.9,+12.8,052,0092,1743037483,43.261 00,0004,0006,0984.6,+13.0,052,0127,1743037783,43.291 00,0004,0006,0984.5,+13.2,052,0114,1743038383,43.277 00,0005,0007,0984.2,+13.0,055,0100,1743038983,43.429 00,0010,0013,0984.0,+13.4,052,0106,1743039283,43.394 00,0009,0012,0983.3,+13.8,049,0120,1743039583,43.403 00,0005,0007,0983.4,+13.0,053,0119,1743039883,43.427 00,0006,0008,0983.5,+13.4,051,0134,1743040183,43.377 00,0006,0008,0982.9,+13.4,049,0122,1743040483,43.399 00,0005,0007,0982.7,+13.7,047,0116,1743040783,43.387 00,0008,0011,0982.8,+13.8,047,0102,1743041083,43.382 00,0005,0007,0983.2,+13.9,045,0137,1743041383,43.382 00,0004,0006,0983.0,+14.0,045,0118,1743041683,43.38 00,0005,0007,0983.3,+14.0,045,0119,1743041983,43.364 00,0011,0015,0983.8,+13.6,051,0121,1743042283,43.449 00,0007,0010,0983.7,+13.2,054,0118,1743042583,43.538 00,0008,0011,0984.0,+12.5,058,0110,1743042883,43.52 00,0006,0008,0983.8,+12.1,061,0125,1743043183,43.523 00,0014,0018,0983.7,+11.6,063,0104,1743043483,43.518 00,0008,0011,0983.6,+11.6,063,0107,1743043783,43.475 00,0010,0013,0983.7,+11.6,063,0093,1743044083,43.487 00,0007,0010,0983.8,+11.9,062,0109,1743044383,43.498 00,0007,0010,0983.8,+12.3,062,0116,1743044683,43.462 00,0006,0008,0983.8,+12.1,063,0124,1743044983,43.437 00,0011,0015,0983.7,+12.3,062,0104,1743045283,43.453 00,0010,0013,0983.7,+12.4,062,0126,1743045583,43.44 00,0009,0012,0983.6,+12.7,062,0122,1743046183,43.637 00,0013,0017,0983.5,+13.0,060,0125,1743046483,43.604 00,0007,0010,0983.6,+12.9,059,0118,1743046783,43.599 00,0008,0011,0983.1,+13.0,058,0121,1743047083,43.614 00,0007,0010,0983.1,+12.9,057,0110,1743047383,43.593 00,0009,0012,0983.4,+12.7,056,0123,1743047683,43.596 00,0006,0008,0983.2,+12.6,058,0107,1743047983,43.56 00,0005,0007,0983.0,+12.7,057,0125,1743048283,43.594 00,0006,0008,0983.1,+12.9,056,0111,1743048583,43.549 00,0004,0006,0982.9,+13.2,052,0128,1743048883,43.555 00,0008,0011,0982.9,+13.6,049,0112,1743049183,43.554 00,0004,0006,0982.8,+13.5,051,0110,1743049783,43.7 00,0006,0008,0982.9,+13.7,051,0104,1743050083,43.705 00,0007,0010,0982.7,+13.7,050,0120,1743050383,43.709 00,0009,0012,0982.6,+14.0,047,0111,1743050683,43.709 00,0005,0007,0982.6,+14.2,048,0125,1743050983,43.724 00,0005,0007,0982.8,+14.2,048,0125,1743051283,43.709 00,0007,0010,0983.1,+14.3,050,0114,1743051583,43.654 00,0006,0008,0982.8,+14.2,049,0118,1743051883,43.679 00,0006,0008,0983.3,+14.5,049,0105,1743052183,43.689 00,0007,0010,0983.7,+14.3,050,0114,1743052483,43.68 00,0006,0008,0983.6,+14.6,049,0108,1743052783,43.673 00,0011,0015,0983.9,+14.7,047,0106,1743053083,43.744 00,0006,0008,0983.8,+13.3,055,0107,1743053383,43.822 00,0005,0007,0983.7,+12.5,060,0105,1743053683,43.828 00,0008,0011,0983.7,+12.3,063,0121,1743053983,43.803 00,0012,0016,0983.6,+12.3,064,0108,1743054283,43.83 00,0008,0011,0983.6,+12.7,061,0107,1743054583,43.789 00,0006,0008,0983.6,+12.9,062,0117,1743054883,43.78 00,0011,0015,0983.0,+13.1,060,0108,1743055183,43.774 00,0008,0011,0983.2,+13.2,060,0116,1743055483,43.765 00,0006,0008,0983.2,+13.6,059,0116,1743055783,43.74 00,0006,0008,0983.2,+14.3,058,0113,1743056383,43.764 00,0014,0018,0983.5,+15.0,053,0103,1743056683,43.841 00,0007,0010,0983.6,+16.0,047,0111,1743056983,43.889 00,0011,0015,0983.2,+16.2,047,0130,1743057283,43.889 00,0131,0177,0982.9,+16.5,045,0133,1743057583,43.903 00,0080,0108,0982.9,+16.9,045,0125,1743057883,43.919 00,0056,0075,0982.7,+17.1,045,0112,1743058183,43.914 00,0011,0015,0982.9,+17.6,042,0111,1743058483,43.867 00,0017,0023,0982.9,+17.9,040,0096,1743058783,43.887 00,0047,0064,0983.6,+18.0,039,0101,1743059083,43.904 00,0027,0037,0983.6,+18.1,039,0122,1743059383,43.892 00,0012,0016,0983.6,+17.7,038,0122,1743059683,43.904 00,0007,0010,0983.7,+17.8,038,0116,1743059983,43.873 00,0014,0018,0983.8,+17.7,039,0099,1743060283,43.972 00,0014,0018,0983.6,+17.9,038,0101,1743060584,44.004 00,0011,0015,0983.7,+18.0,037,0118,1743060883,43.99 00,0012,0016,0983.5,+18.1,036,0106,1743061184,44.001 00,0012,0016,0983.8,+17.6,049,0122,1743061484,44.002 00,0010,0013,0983.7,+18.0,045,0112,1743061783,43.998 00,0014,0018,0983.5,+16.6,054,0116,1743062083,43.989 00,0010,0013,0983.2,+17.4,049,0092,1743062383,43.96 00,0011,0015,0983.2,+18.5,046,0115,1743062683,43.967 00,0015,0021,0983.6,+19.0,036,0123,1743062983,43.955 00,0018,0024,0983.2,+19.2,034,0105,1743063283,43.984 00,0013,0017,0983.4,+19.3,034,0113,1743063583,43.951 00,0014,0018,0983.3,+19.4,033,0107,1743063884,44.068 00,0019,0026,0983.2,+19.6,033,0109,1743064184,44.113 00,0016,0022,0983.1,+19.8,033,0105,1743064484,44.096 00,0019,0026,0983.2,+20.2,033,0111,1743064784,44.106 00,0012,0016,0983.5,+20.5,032,0113,1743065084,44.089 00,0016,0022,0983.3,+19.9,033,0101,1743065384,44.104 00,0015,0021,0983.4,+19.9,034,0113,1743065684,44.11 00,0009,0012,0983.4,+19.9,033,0111,1743065984,44.114 00,0021,0028,0983.1,+19.8,033,0127,1743066284,44.078 00,0015,0021,0983.1,+19.8,033,0111,1743066584,44.092 00,0012,0016,0983.2,+20.2,033,0115,1743066884,44.076 00,0011,0015,0983.0,+20.1,033,0131,1743067184,44.063 00,0016,0022,0983.1,+20.0,032,0110,1743067484,44.135 00,0013,0017,0983.2,+20.0,032,0126,1743067784,44.229 00,0010,0013,0982.9,+20.4,032,0116,1743068084,44.218 00,0013,0017,0982.7,+20.4,033,0118,1743068384,44.194 00,0020,0027,0983.0,+20.6,033,0096,1743068684,44.188 00,0011,0015,0982.9,+20.8,034,0117,1743068984,44.179 00,0012,0016,0982.4,+20.9,034,0117,1743069284,44.166 00,0011,0015,0982.3,+21.0,032,0147,1743069584,44.186 00,0014,0018,0982.5,+21.9,032,0114,1743069884,44.177 00,0016,0022,0982.1,+21.7,032,0120,1743070184,44.179 00,0010,0013,0982.1,+21.7,032,0116,1743070484,44.181 00,0022,0029,0982.2,+21.9,032,0118,1743070784,44.176 00,0012,0016,0982.1,+22.3,031,0124,1743071084,44.223 00,0012,0016,0982.1,+22.0,031,0116,1743071384,44.329 00,0013,0017,0982.4,+22.2,030,0109,1743071684,44.311 00,0013,0017,0982.3,+22.5,031,0118,1743071984,44.313 00,0009,0012,0982.2,+22.5,030,0111,1743072284,44.307 00,0017,0023,0982.1,+22.8,029,0123,1743072584,44.272 00,0008,0011,0982.3,+23.3,031,0114,1743072884,44.267 00,0010,0013,0982.4,+22.5,029,0096,1743073184,44.291 00,0020,0027,0982.1,+22.7,030,0110,1743073484,44.296 00,0012,0016,0982.5,+23.0,029,0117,1743073784,44.252 00,0011,0015,0982.0,+22.4,030,0129,1743074084,44.233 00,0011,0015,0982.0,+23.0,030,0107,1743074384,44.286 00,0022,0029,0982.1,+22.8,029,0120,1743074684,44.331 00,0007,0010,0981.8,+22.5,030,0117,1743074984,44.413 00,0012,0016,0981.6,+22.2,032,0127,1743075284,44.379 00,0010,0013,0981.8,+22.3,032,0112,1743075584,44.403 00,0011,0015,0981.6,+22.4,032,0120,1743075884,44.377 00,0011,0015,0981.3,+22.8,030,0129,1743076184,44.37 00,0018,0024,0981.3,+22.8,031,0140,1743076484,44.368 00,0010,0013,0981.1,+22.9,030,0116,1743076784,44.372 00,0010,0013,0981.4,+22.8,030,0117,1743077084,44.344 00,0008,0011,0981.0,+23.2,030,0104,1743077384,44.388 00,0011,0015,0981.0,+23.0,030,0107,1743077684,44.339 00,0014,0018,0980.9,+23.4,030,0127,1743077984,44.345 00,0012,0016,0980.9,+23.0,029,0111,1743078284,44.407 00,0018,0024,0980.7,+23.5,030,0103,1743078884,44.511 00,0017,0023,0980.5,+23.8,030,0100,1743079184,44.49 00,0015,0021,0980.5,+23.5,030,0126,1743079484,44.472 00,0021,0028,0980.1,+23.5,030,0108,1743079784,44.491 00,0011,0015,0980.1,+23.5,031,0119,1743080084,44.491 00,0025,0034,0980.3,+23.4,031,0108,1743080384,44.465 00,0015,0021,0979.6,+23.6,030,0099,1743080684,44.452 00,0017,0023,0979.8,+23.5,030,0123,1743080984,44.454 00,0010,0013,0979.8,+24.0,030,0116,1743081284,44.445 00,0015,0021,0979.7,+23.9,030,0114,1743081584,44.459 00,0010,0013,0979.8,+23.9,029,0121,1743081884,44.54 00,0014,0018,0979.8,+23.7,029,0103,1743082184,44.616 00,0013,0017,0979.9,+23.7,030,0137,1743082484,44.575 00,0012,0016,0979.8,+24.1,031,0113,1743082784,44.581 00,0018,0024,0980.1,+23.7,030,0116,1743083084,44.604 00,0013,0017,0980.0,+23.2,031,0103,1743083384,44.609 00,0012,0016,0979.9,+22.9,033,0115,1743083684,44.592 00,0018,0024,0979.9,+23.6,031,0115,1743083984,44.608 00,0013,0017,0979.8,+23.5,031,0101,1743084284,44.598 00,0016,0022,0979.8,+23.2,032,0136,1743084584,44.577 00,0015,0021,0979.8,+22.9,033,0109,1743084884,44.577 00,0017,0023,0979.7,+22.7,031,0103,1743085184,44.566 00,0015,0021,0979.9,+22.6,033,0101,1743085484,44.611 00,0011,0015,0979.9,+22.6,034,0111,1743085784,44.683 00,0017,0023,0979.9,+22.9,034,0113,1743086084,44.7 00,0017,0023,0979.7,+22.5,034,0113,1743086384,44.691 00,0014,0018,0979.5,+22.3,035,0118,1743086684,44.684 00,0015,0021,0979.7,+22.3,035,0122,1743086984,44.704 00,0011,0015,0979.9,+22.2,036,0105,1743087284,44.698 00,0018,0024,0979.7,+22.0,038,0110,1743087584,44.675 00,0017,0023,0979.8,+22.2,038,0118,1743087884,44.642 00,0013,0017,0979.6,+21.9,038,0112,1743088184,44.672 00,0011,0015,0979.8,+21.8,038,0119,1743088484,44.65 00,0013,0017,0979.9,+21.8,038,0111,1743088784,44.637 00,0015,0021,0979.6,+21.7,039,0113,1743089084,44.733 00,0022,0029,0979.9,+21.2,041,0145,1743089684,44.784 00,0009,0012,0979.7,+21.1,041,0117,1743089984,44.793 00,0014,0018,0979.8,+20.9,041,0118,1743090284,44.805 00,0014,0018,0979.9,+20.8,041,0113,1743090584,44.778 00,0014,0018,0979.9,+20.6,041,0105,1743090884,44.771 00,0024,0032,0980.2,+20.4,042,0112,1743091184,44.749 00,0019,0026,0980.0,+20.6,041,0107,1743091484,44.761 00,0018,0024,0980.0,+20.4,041,0129,1743091784,44.745 00,0012,0016,0979.8,+20.3,040,0097,1743092084,44.75 00,0013,0017,0979.8,+20.1,040,0126,1743092384,44.751 00,0014,0018,0979.8,+20.2,039,0099,1743092984,44.885 00,0011,0015,0979.7,+20.0,038,0127,1743093284,44.901 00,0009,0012,0979.4,+20.0,038,0106,1743093584,44.872 00,0016,0022,0979.4,+19.8,038,0114,1743093884,44.869 00,0011,0015,0979.5,+19.8,037,0128,1743094184,44.834 00,0016,0022,0979.2,+19.8,036,0110,1743094484,44.851 00,0015,0021,0979.3,+19.7,036,0120,1743094784,44.893 00,0017,0023,0979.6,+19.6,037,0092,1743095084,44.849 00,0013,0017,0979.7,+19.4,037,0109,1743095384,44.816 00,0014,0018,0979.5,+19.3,038,0115,1743095684,44.866 00,0015,0021,0979.3,+19.3,038,0111,1743095984,44.852 00,0013,0017,0979.6,+19.4,038,0113,1743096284,44.92 00,0023,0031,0979.3,+19.2,038,0121,1743096584,44.97 00,0012,0016,0979.2,+19.2,040,0131,1743096884,44.941 00,0010,0013,0979.0,+19.1,041,0120,1743097184,44.967 00,0015,0021,0979.3,+19.3,039,0106,1743097484,44.978 00,0008,0011,0979.4,+19.7,035,0116,1743097784,44.942 00,0014,0018,0979.2,+19.5,036,0123,1743098084,44.928 00,0016,0022,0980.0,+20.0,033,0101,1743098384,44.943 00,0016,0022,0980.0,+20.1,032,0117,1743098684,44.929 00,0011,0015,0980.4,+20.1,033,0139,1743098984,44.898 00,0012,0016,0979.8,+19.1,038,0103,1743099284,44.908 00,0016,0022,0979.6,+19.1,038,0114,1743099584,44.934 00,0013,0017,0979.7,+19.4,036,0118,1743099884,44.994 00,0009,0012,0979.3,+19.4,037,0126,1743100185,45.08 00,0011,0015,0979.0,+19.5,034,0117,1743100485,45.049 00,0010,0013,0979.0,+19.6,034,0092,1743100785,45.057 00,0015,0021,0978.8,+19.4,033,0111,1743101085,45.039 00,0013,0017,0978.7,+19.3,034,0116,1743101385,45.033 00,0017,0023,0978.7,+19.3,033,0107,1743101685,45.062 00,0009,0012,0978.7,+19.2,033,0125,1743101985,45.056 00,0016,0022,0978.6,+19.2,034,0095,1743102285,45.035 00,0013,0017,0978.7,+19.2,034,0124,1743102585,45.034 00,0018,0024,0978.7,+19.2,034,0095,1743102885,45.046 00,0011,0015,0979.0,+19.1,034,0117,1743103184,44.992 00,0009,0012,0979.2,+18.4,037,0126,1743103485,45.06 00,0012,0016,0979.4,+18.2,037,0136,1743103785,45.147 00,0019,0026,0979.1,+18.8,035,0102,1743104085,45.157 00,0013,0017,0979.3,+19.1,034,0106,1743104385,45.157 00,0008,0011,0979.2,+18.5,037,0109,1743104685,45.166 00,0009,0012,0979.3,+17.9,039,0135,1743104985,45.17 00,0010,0013,0979.1,+17.6,040,0116,1743105285,45.16 00,0009,0012,0979.0,+17.9,039,0119,1743105585,45.131 00,0006,0008,0979.2,+17.3,041,0107,1743105885,45.105 00,0010,0013,0979.3,+17.0,042,0113,1743106185,45.105 00,0015,0021,0979.1,+17.0,042,0123,1743106485,45.131 00,0009,0012,0979.1,+16.8,043,0106,1743106785,45.115 00,0013,0017,0979.1,+16.5,044,0119,1743107085,45.189 00,0009,0012,0979.0,+15.4,048,0126,1743107385,45.28 00,0007,0010,0979.2,+14.9,051,0111,1743107685,45.247 00,0010,0013,0979.3,+14.4,051,0113,1743107985,45.251 00,0012,0016,0978.9,+14.2,052,0115,1743108285,45.238 00,0006,0008,0978.7,+13.4,056,0125,1743108585,45.231 00,0010,0013,0978.7,+13.4,054,0115,1743108885,45.235 00,0015,0021,0979.2,+14.3,051,0105,1743109185,45.254 00,0007,0010,0979.1,+15.3,049,0087,1743109485,45.24 00,0013,0017,0979.1,+15.6,048,0087,1743109785,45.205 00,0011,0015,0979.3,+16.2,046,0110,1743110385,45.185 00,0009,0012,0979.1,+16.0,045,0117,1743110685,45.275 00,0008,0011,0978.9,+16.1,045,0118,1743111285,45.342 00,0007,0010,0979.0,+16.5,045,0108,1743111585,45.339 00,0014,0018,0979.1,+16.2,045,0117,1743111885,45.345 00,0010,0013,0978.8,+16.1,045,0112,1743112185,45.334 00,0007,0010,0978.8,+16.1,045,0107,1743112485,45.318 00,0009,0012,0978.8,+16.1,045,0110,1743112785,45.348 00,0007,0010,0979.0,+15.8,046,0105,1743113085,45.34 00,0009,0012,0978.7,+15.3,047,0114,1743113385,45.306 00,0009,0012,0978.6,+15.6,045,0116,1743113685,45.295 00,0006,0008,0978.7,+15.6,045,0117,1743113985,45.326 00,0009,0012,0978.4,+15.4,045,0110,1743114285,45.355 00,0015,0021,0978.4,+15.3,048,0125,1743114585,45.44 00,0009,0012,0978.3,+15.1,047,0120,1743114885,45.454 00,0006,0008,0978.6,+15.7,046,0123,1743115185,45.444 00,0013,0017,0978.5,+15.6,046,0116,1743115485,45.468 00,0006,0008,0978.2,+15.5,046,0128,1743115785,45.46 00,0014,0018,0978.6,+15.6,046,0104,1743116085,45.443 00,0005,0007,0978.6,+15.3,047,0111,1743116385,45.419 00,0009,0012,0978.7,+15.6,046,0100,1743116685,45.396 00,0009,0012,0978.7,+15.3,048,0115,1743116985,45.414 00,0009,0012,0978.4,+15.4,047,0107,1743117285,45.392 00,0006,0008,0978.5,+15.1,048,0118,1743117585,45.419 00,0006,0008,0978.1,+14.7,050,0102,1743118185,45.547 00,0007,0010,0978.2,+14.7,050,0101,1743118485,45.548 00,0008,0011,0978.0,+14.6,050,0122,1743118785,45.529 00,0010,0013,0978.2,+14.5,051,0106,1743119085,45.51 00,0013,0017,0978.0,+14.6,050,0114,1743119385,45.539 00,0009,0012,0978.2,+14.5,051,0107,1743119685,45.5 00,0006,0008,0977.9,+14.7,050,0111,1743120285,45.488 00,0008,0011,0977.7,+14.8,048,0115,1743120885,45.491 00,0016,0022,0977.4,+14.7,047,0119,1743121185,45.486 00,0006,0008,0977.7,+14.8,047,0109,1743121785,45.645 00,0005,0007,0977.7,+14.8,048,0109,1743122085,45.637 00,0006,0008,0978.0,+14.5,048,0126,1743122385,45.63 00,0006,0008,0977.7,+14.8,047,0107,1743122685,45.648 00,0010,0013,0977.8,+14.7,048,0118,1743123285,45.594 00,0010,0013,0977.9,+14.6,049,0126,1743123885,45.614 00,0007,0010,0977.5,+13.2,057,0115,1743124185,45.575 00,0018,0024,0977.6,+13.0,057,0154,1743124785,45.619 00,0008,0011,0977.4,+13.3,057,0106,1743125385,45.742 00,0006,0008,0977.3,+13.9,053,0122,1743125685,45.758 00,0010,0013,0976.9,+14.1,052,0128,1743125985,45.727 00,0009,0012,0977.3,+14.2,051,0125,1743126285,45.747 00,0006,0008,0977.5,+14.0,052,0100,1743126585,45.737 00,0008,0011,0977.4,+12.8,061,0110,1743126885,45.72 00,0012,0016,0977.5,+12.5,062,0125,1743127185,45.724 00,0008,0011,0977.2,+12.7,062,0121,1743127485,45.707 00,0009,0012,0977.4,+12.3,063,0127,1743127785,45.7 00,0010,0013,0976.4,+12.7,061,0115,1743128085,45.732 00,0015,0021,0977.1,+12.7,061,0100,1743128385,45.713 00,0009,0012,0977.6,+12.4,063,0106,1743128685,45.784 00,0007,0010,0976.2,+12.5,062,0128,1743129285,45.827 00,0015,0021,0976.3,+12.8,059,0132,1743129585,45.843 00,0007,0010,0976.6,+13.5,051,0138,1743129885,45.856 00,0007,0010,0976.7,+13.9,050,0110,1743130185,45.841 00,0007,0010,0976.5,+13.7,051,0092,1743130485,45.846 00,0013,0017,0976.6,+12.0,064,0125,1743130785,45.8 00,0018,0024,0976.3,+11.5,067,0128,1743131085,45.807 00,0005,0007,0976.7,+11.7,066,0122,1743131385,45.793 00,0018,0024,0976.8,+11.5,066,0100,1743131685,45.819 00,0009,0012,0976.4,+11.5,066,0137,1743131985,45.778 00,0013,0017,0976.6,+10.9,069,0107,1743132585,45.923 00,0011,0015,0976.5,+10.9,069,0113,1743133185,45.935 00,0010,0013,0976.8,+10.6,071,0125,1743133485,45.917 00,0009,0012,0976.2,+11.0,069,0104,1743133785,45.955 00,0009,0012,0976.7,+10.9,070,0125,1743134085,45.93 00,0008,0011,0976.7,+10.9,068,0110,1743134385,45.929 00,0010,0013,0977.4,+12.0,062,0118,1743134685,45.898 00,0011,0015,0977.1,+12.5,061,0113,1743135285,45.923 00,0014,0018,0977.2,+12.3,062,0120,1743135585,45.917 00,0010,0013,0977.3,+12.4,062,0102,1743136186,46.03 00,0010,0013,0977.3,+12.7,060,0122,1743136786,46.04 00,0010,0013,0978.0,+12.5,062,0096,1743137086,46.017 00,0008,0011,0978.1,+12.6,061,0109,1743137386,46.013 00,0010,0013,0977.8,+11.5,067,0118,1743137986,46.019 00,0009,0012,0977.9,+11.2,068,0119,1743138286,46.008 00,0010,0013,0977.8,+11.2,070,0113,1743138585,45.996 00,0012,0016,0978.0,+11.2,070,0105,1743138885,45.982 00,0008,0011,0977.4,+11.6,068,0136,1743139185,45.995 00,0011,0015,0977.7,+11.3,070,0119,1743139786,46.124 00,0009,0012,0978.1,+10.9,071,0113,1743140086,46.132 00,0014,0018,0978.1,+11.0,072,0142,1743140386,46.138 00,0010,0013,0977.7,+11.5,069,0107,1743140686,46.129 00,0010,0013,0977.8,+11.5,071,0103,1743140986,46.152 00,0011,0015,0977.9,+11.8,069,0131,1743141286,46.126 00,0010,0013,0978.3,+11.8,068,0100,1743141586,46.126 00,0014,0018,0978.8,+11.6,070,0112,1743141886,46.141 00,0009,0012,0978.8,+11.7,069,0123,1743142186,46.14 00,0007,0010,0979.1,+12.1,068,0105,1743142786,46.096 00,0007,0010,0979.1,+12.4,066,0107,1743143086,46.17 00,0010,0013,0979.2,+12.8,063,0118,1743143686,46.258 00,0010,0013,0979.1,+13.3,062,0110,1743143986,46.24 00,0011,0015,0979.5,+13.3,062,0113,1743144286,46.231 00,0012,0016,0979.4,+13.3,063,0100,1743144586,46.243 00,0008,0011,0979.4,+13.4,063,0121,1743144886,46.254 00,0011,0015,0979.1,+13.4,063,0117,1743145186,46.206 00,0012,0016,0979.0,+13.5,063,0105,1743145486,46.228 00,0012,0016,0978.8,+13.5,063,0110,1743145786,46.244 00,0006,0008,0978.3,+13.4,062,0124,1743146086,46.215 00,0013,0017,0978.2,+13.5,062,0101,1743146386,46.218 00,0012,0016,0978.5,+13.6,061,0106,1743146686,46.299 00,0008,0011,0978.5,+13.8,061,0108,1743147286,46.374 00,0012,0016,0978.2,+13.8,059,0132,1743147586,46.339 00,0008,0011,0978.1,+13.8,059,0115,1743147886,46.319 00,0012,0016,0977.7,+13.7,060,0137,1743148186,46.331 00,0022,0029,0977.5,+13.7,060,0121,1743148486,46.334 00,0013,0017,0977.1,+13.9,060,0107,1743149086,46.307 00,0010,0013,0977.0,+14.1,059,0106,1743149386,46.323 00,0010,0013,0976.6,+14.1,060,0133,1743149686,46.301 00,0009,0012,0977.0,+14.4,060,0118,1743149986,46.317 00,0012,0016,0976.6,+14.5,059,0107,1743150586,46.462 00,0009,0012,0976.3,+14.2,060,0104,1743151186,46.432 00,0010,0013,0976.2,+14.6,058,0129,1743151786,46.429 00,0008,0011,0976.1,+15.0,058,0131,1743152086,46.396 00,0010,0013,0976.2,+14.8,058,0141,1743152386,46.441 00,0008,0011,0976.6,+14.6,058,0129,1743152686,46.424 00,0008,0011,0977.0,+14.4,059,0120,1743152986,46.387 00,0012,0016,0977.7,+14.4,061,0125,1743153286,46.376 00,0009,0012,0978.2,+14.3,061,0116,1743153586,46.393 00,0010,0013,0978.7,+14.5,059,0115,1743153886,46.453 00,0009,0012,0977.8,+13.3,065,0120,1743154486,46.516 00,0011,0015,0977.9,+13.5,065,0126,1743154786,46.529 00,0013,0017,0977.6,+13.2,067,0096,1743155086,46.539 00,0007,0010,0977.8,+13.6,063,0121,1743155386,46.552 00,0010,0013,0977.7,+13.8,061,0111,1743155686,46.51 00,0007,0010,0977.8,+13.4,066,0116,1743155986,46.506 00,0014,0018,0977.9,+12.8,070,0135,1743156286,46.516 00,0014,0018,0978.3,+12.7,070,0112,1743156586,46.508 00,0012,0016,0978.3,+12.6,070,0122,1743156886,46.518 00,0012,0016,0978.2,+12.9,070,0111,1743157186,46.501 00,0013,0017,0978.3,+12.9,070,0119,1743157486,46.569 00,0013,0017,0978.5,+13.3,068,0121,1743158086,46.66 00,0013,0017,0978.4,+12.9,069,0115,1743158386,46.64 00,0013,0017,0978.5,+12.7,071,0138,1743158686,46.623 00,0010,0013,0978.3,+12.4,072,0104,1743158986,46.622 00,0019,0026,0978.1,+12.3,072,0103,1743159286,46.642 00,0008,0011,0978.0,+12.6,072,0122,1743159586,46.65 00,0013,0017,0977.8,+12.8,072,0123,1743159886,46.607 00,0020,0027,0977.9,+12.7,073,0104,1743160186,46.6 00,0011,0015,0978.0,+12.5,073,0103,1743160486,46.617 00,0013,0017,0978.3,+12.5,074,0124,1743160786,46.62 00,0020,0027,0978.9,+12.5,073,0118,1743161086,46.677 00,0017,0023,0978.6,+12.8,074,0115,1743161386,46.776 00,0013,0017,0978.3,+12.6,074,0126,1743161686,46.749 00,0016,0022,0978.6,+12.7,074,0111,1743161986,46.756 00,0017,0023,0978.2,+12.4,074,0116,1743162286,46.753 00,0012,0016,0978.4,+12.4,075,0114,1743162586,46.734 00,0018,0024,0978.0,+12.0,075,0102,1743162886,46.73 00,0015,0021,0977.9,+11.9,078,0127,1743163186,46.711 00,0021,0028,0977.9,+11.9,079,0125,1743163486,46.719 00,0013,0017,0978.1,+11.7,080,0118,1743163786,46.686 00,0009,0012,0978.6,+11.9,079,0126,1743164086,46.7 00,0020,0027,0978.7,+11.8,080,0133,1743164386,46.685 00,0012,0016,0979.2,+11.8,081,0118,1743164686,46.762 00,0014,0018,0978.6,+11.8,081,0125,1743164986,46.828 00,0018,0024,0978.8,+11.7,083,0122,1743165286,46.83 00,0016,0022,0978.4,+11.5,083,0131,1743165586,46.84 00,0013,0017,0978.1,+11.6,084,0118,1743165886,46.838 00,0013,0017,0978.4,+11.4,083,0121,1743166186,46.85 00,0021,0028,0978.0,+11.3,083,0112,1743166486,46.834 00,0016,0022,0978.2,+11.6,083,0129,1743166786,46.802 00,0009,0012,0977.4,+11.7,083,0126,1743167086,46.821 00,0013,0017,0977.4,+11.7,082,0114,1743167386,46.826 00,0011,0015,0977.4,+11.7,082,0136,1743167686,46.841 00,0015,0021,0977.6,+11.4,082,0115,1743167986,46.822 00,0010,0013,0977.1,+11.9,080,0127,1743168586,46.957 00,0011,0015,0977.6,+11.9,080,0136,1743168886,46.946 00,0015,0021,0977.7,+12.2,079,0147,1743169186,46.944 00,0012,0016,0977.9,+12.2,078,0115,1743169486,46.959 00,0008,0011,0977.5,+12.2,078,0117,1743169786,46.948 00,0010,0013,0977.3,+12.3,077,0117,1743170086,46.943 00,0013,0017,0977.5,+12.1,077,0119,1743170386,46.966 00,0012,0016,0977.6,+12.1,077,0111,1743170686,46.913 00,0011,0015,0977.5,+12.1,077,0118,1743170986,46.925 00,0010,0013,0977.5,+12.1,078,0134,1743171286,46.903 00,0013,0017,0977.4,+12.0,078,0121,1743171586,46.927 00,0012,0016,0977.4,+12.1,078,0123,1743171887,47.002 00,0016,0022,0976.9,+12.3,077,0120,1743172187,47.092 00,0014,0018,0976.8,+12.1,078,0145,1743172487,47.076 00,0009,0012,0976.3,+12.0,078,0117,1743172787,47.064 00,0012,0016,0976.8,+11.8,079,0141,1743173087,47.052 00,0011,0015,0976.8,+11.5,081,0123,1743173387,47.041 00,0009,0012,0976.5,+11.7,080,0123,1743173687,47.073 00,0010,0013,0976.7,+12.1,078,0145,1743173987,47.053 00,0019,0026,0975.9,+12.1,078,0132,1743174287,47.068 00,0011,0015,0975.9,+12.2,077,0112,1743174587,47.021 00,0008,0011,0975.5,+12.3,076,0124,1743174887,47.062 00,0010,0013,0975.4,+12.2,077,0121,1743175187,47.047 00,0008,0011,0975.3,+12.4,077,0110,1743175487,47.122 00,0013,0017,0975.1,+12.3,078,0131,1743175787,47.182 00,0008,0011,0974.8,+12.3,078,0136,1743176087,47.188 00,0018,0024,0975.1,+12.5,077,0139,1743176387,47.174 00,0009,0012,0974.9,+12.6,076,0133,1743176687,47.176 00,0009,0012,0974.9,+12.8,076,0115,1743176987,47.137 00,0010,0013,0974.8,+13.1,075,0129,1743177287,47.154 00,0013,0017,0975.0,+13.6,073,0113,1743177587,47.128 00,0011,0015,0974.8,+13.6,073,0123,1743177887,47.138 00,0013,0017,0975.1,+13.8,073,0111,1743178187,47.176 00,0009,0012,0974.9,+13.9,072,0118,1743178487,47.171 00,0011,0015,0975.0,+13.8,072,0105,1743178787,47.157 00,0011,0015,0975.1,+13.1,074,0117,1743179087,47.2 00,0010,0013,0975.3,+12.9,075,0099,1743179387,47.302 00,0008,0011,0975.5,+12.9,074,0117,1743179687,47.273 00,0015,0021,0975.7,+12.7,074,0115,1743179987,47.258 00,0011,0015,0975.7,+12.7,073,0123,1743180287,47.271 00,0013,0017,0975.6,+12.7,073,0109,1743180587,47.269 00,0012,0016,0975.8,+12.6,074,0103,1743180887,47.27 00,0019,0026,0976.0,+12.5,074,0126,1743181187,47.263 00,0011,0015,0976.1,+12.5,074,0110,1743181487,47.242 00,0012,0016,0976.2,+12.8,072,0115,1743181787,47.225 00,0009,0012,0976.4,+12.7,073,0107,1743182087,47.224 00,0008,0011,0976.2,+12.5,073,0101,1743182387,47.216 00,0015,0021,0976.3,+12.5,073,0131,1743182687,47.278 00,0011,0015,0976.3,+12.5,073,0132,1743183287,47.386 00,0012,0016,0976.4,+12.7,073,0118,1743183587,47.365 00,0014,0018,0976.5,+12.4,074,0120,1743183887,47.374 00,0014,0018,0976.5,+12.1,077,0113,1743184187,47.372 00,0019,0026,0976.8,+12.0,078,0109,1743184487,47.374 00,0023,0031,0976.6,+11.9,079,0116,1743184787,47.351 00,0021,0028,0976.5,+11.6,081,0106,1743185087,47.307 00,0020,0027,0976.9,+11.9,081,0108,1743185387,47.342 00,0022,0029,0976.6,+11.9,080,0112,1743185687,47.328 00,0021,0028,0976.7,+11.8,081,0101,1743185987,47.335 00,0019,0026,0976.8,+12.1,080,0105,1743186287,47.394 00,0022,0029,0976.7,+11.7,080,0099,1743186587,47.493 00,0021,0028,0976.2,+11.6,081,0138,1743186887,47.459 00,0026,0036,0976.6,+11.3,081,0121,1743187187,47.451 00,0025,0034,0976.3,+11.2,081,0117,1743187487,47.449 00,0020,0027,0976.7,+10.9,081,0117,1743187787,47.438 00,0022,0029,0976.6,+10.8,082,0113,1743188087,47.436 00,0023,0031,0976.5,+10.9,083,0126,1743188387,47.457 00,0023,0031,0976.4,+10.8,083,0112,1743188687,47.451 00,0020,0027,0976.4,+10.8,084,0133,1743188987,47.455 00,0030,0042,0976.4,+10.9,084,0102,1743189287,47.415 00,0027,0037,0976.5,+10.8,084,0114,1743189587,47.436 00,0020,0027,0976.5,+11.1,082,0112,1743189887,47.533 00,0026,0036,0976.5,+11.1,082,0108,1743190187,47.594 00,0021,0028,0976.4,+10.8,082,0128,1743190487,47.556 00,0025,0034,0976.6,+10.9,081,0121,1743190787,47.563 00,0019,0026,0976.3,+10.4,082,0123,1743191087,47.546 00,0022,0029,0976.6,+10.7,081,0115,1743191387,47.559 00,0024,0032,0976.7,+10.6,082,0131,1743191687,47.553 00,0017,0023,0976.6,+10.3,081,0107,1743191987,47.543 00,0022,0029,0976.6,+10.7,080,0111,1743192287,47.534 00,0015,0021,0976.4,+10.0,081,0128,1743192587,47.569 00,0029,0039,0976.6,+09.9,082,0123,1743192887,47.523 00,0020,0027,0976.4,+10.1,081,0123,1743193187,47.513 00,0022,0029,0976.3,+10.1,082,0112,1743193487,47.592 00,0015,0021,0976.7,+10.3,082,0120,1743193787,47.7 00,0019,0026,0976.7,+10.7,080,0100,1743194087,47.706 00,0018,0024,0976.5,+10.5,079,0101,1743194387,47.676 00,0016,0022,0976.5,+10.4,079,0138,1743194687,47.666 00,0022,0029,0976.5,+10.2,078,0113,1743194987,47.687 00,0019,0026,0976.2,+10.0,078,0114,1743195287,47.67 00,0018,0024,0976.3,+09.7,079,0129,1743195587,47.65 00,0014,0018,0976.4,+09.8,078,0119,1743195887,47.642 00,0010,0013,0976.3,+09.5,079,0111,1743196187,47.628 00,0019,0026,0976.3,+09.4,078,0111,1743196487,47.648 00,0011,0015,0976.3,+10.0,076,0118,1743196787,47.627 00,0011,0015,0976.4,+09.8,076,0115,1743197387,47.779 00,0010,0013,0976.6,+09.8,076,0117,1743197687,47.776 00,0012,0016,0976.4,+09.1,078,0123,1743197987,47.783 00,0012,0016,0976.3,+09.2,076,0147,1743198287,47.795 00,0012,0016,0976.3,+08.3,077,0113,1743198587,47.777 00,0013,0017,0976.3,+08.7,078,0122,1743198887,47.775 00,0012,0016,0976.5,+09.1,077,0110,1743199187,47.752 00,0015,0021,0976.5,+08.4,078,0113,1743199487,47.761 00,0011,0015,0976.3,+08.9,079,0096,1743199787,47.773 00,0015,0021,0976.5,+09.1,079,0120,1743200087,47.751 00,0011,0015,0976.4,+09.3,078,0094,1743200387,47.727 00,0014,0018,0976.1,+09.2,078,0127,1743200987,47.892 00,0011,0015,0976.4,+09.4,077,0091,1743201287,47.889 00,0013,0017,0976.8,+09.6,077,0106,1743201587,47.898 00,0013,0017,0976.6,+09.8,077,0121,1743201887,47.871 00,0017,0023,0976.4,+09.8,077,0123,1743202187,47.868 00,0010,0013,0976.4,+09.6,077,0116,1743202787,47.912 00,0010,0013,0976.3,+09.8,077,0101,1743203087,47.85 00,0013,0017,0976.4,+09.8,077,0132,1743203387,47.867 00,0014,0018,0976.2,+10.1,077,0099,1743203687,47.873 00,0007,0010,0976.6,+10.3,076,0109,1743203987,47.856 00,0012,0016,0976.2,+10.4,076,0100,1743204287,47.901 00,0015,0021,0976.4,+09.9,076,0134,1743204888,48.006 00,0013,0017,0976.2,+09.3,077,0121,1743205188,48.002 00,0019,0026,0976.2,+09.0,079,0113,1743205487,47.961 00,0010,0013,0976.1,+09.1,078,0114,1743205787,47.977 00,0014,0018,0976.2,+09.2,077,0108,1743206087,47.972 00,0009,0012,0976.5,+09.1,077,0107,1743206387,47.977 00,0009,0012,0976.4,+09.6,077,0124,1743206687,47.954 00,0013,0017,0976.3,+09.3,077,0120,1743206987,47.955 00,0015,0021,0976.3,+09.2,077,0104,1743207287,47.929 00,0012,0016,0976.5,+09.2,079,0101,1743207587,47.93 00,0011,0015,0976.6,+09.3,079,0124,1743207888,48.01 00,0013,0017,0976.5,+09.9,077,0117,1743208488,48.105 00,0013,0017,0976.6,+09.7,078,0138,1743208788,48.099 00,0013,0017,0976.5,+09.8,077,0097,1743209088,48.073 00,0011,0015,0976.2,+10.0,077,0120,1743209388,48.108 00,0013,0017,0976.2,+10.1,077,0116,1743209688,48.083 00,0012,0016,0976.6,+10.3,077,0117,1743209988,48.082 00,0018,0024,0976.1,+09.7,078,0100,1743210288,48.072 00,0019,0026,0976.3,+09.8,077,0119,1743210588,48.086 00,0022,0029,0976.1,+10.0,077,0121,1743210888,48.091 00,0023,0031,0976.1,+10.1,078,0130,1743211188,48.064 00,0017,0023,0976.2,+10.1,080,0125,1743211488,48.121 00,0020,0027,0976.3,+10.5,081,0113,1743212088,48.202 00,0021,0028,0976.4,+10.5,080,0140,1743212388,48.192 00,0032,0044,0976.5,+10.5,081,0106,1743212988,48.2 00,0024,0032,0976.5,+10.5,081,0099,1743213288,48.164 00,0033,0045,0976.4,+10.4,081,0124,1743213588,48.213 00,0027,0037,0976.4,+10.5,081,0128,1743213888,48.181 00,0024,0032,0976.4,+10.5,081,0121,1743214188,48.154 00,0027,0037,0976.2,+10.5,081,0125,1743214488,48.157 00,0025,0034,0976.3,+10.5,081,0099,1743214788,48.182 00,0030,0042,0976.2,+10.6,081,0123,1743215088,48.236 00,0025,0034,0976.1,+10.7,080,0098,1743215688,48.294 00,0024,0032,0976.0,+10.6,079,0116,1743215988,48.301 00,0029,0039,0976.2,+10.6,079,0131,1743216288,48.301 00,0028,0038,0976.4,+10.4,080,0125,1743216588,48.285 00,0027,0037,0976.1,+10.5,079,0118,1743216888,48.297 00,0027,0037,0976.2,+10.4,080,0131,1743217188,48.255 00,0023,0031,0976.2,+10.5,080,0114,1743217488,48.268 00,0026,0036,0976.1,+10.4,079,0103,1743217788,48.249 00,0024,0032,0975.9,+10.3,079,0110,1743218088,48.245 00,0024,0032,0976.0,+10.2,080,0129,1743218388,48.256 00,0025,0034,0975.9,+10.2,080,0090,1743218988,48.434 00,0025,0034,0976.1,+10.1,080,0123,1743219288,48.392 00,0026,0036,0975.8,+10.3,079,0117,1743219588,48.391 00,0021,0028,0976.0,+10.2,079,0112,1743219888,48.392 00,0023,0031,0975.9,+10.3,079,0110,1743220188,48.412 00,0019,0026,0976.0,+10.3,078,0117,1743220488,48.4 00,0022,0029,0976.7,+10.5,078,0101,1743220788,48.358 00,0023,0031,0976.5,+10.5,078,0125,1743221088,48.372 00,0026,0036,0976.4,+10.5,078,0114,1743221388,48.378 00,0019,0026,0976.3,+10.4,079,0088,1743221688,48.375 00,0023,0031,0976.4,+10.5,078,0131,1743221988,48.344 00,0023,0031,0976.6,+10.5,078,0119,1743222588,48.539 00,0021,0028,0976.7,+10.6,078,0118,1743222888,48.526 00,0023,0031,0976.6,+10.5,079,0116,1743223188,48.505 00,0020,0027,0976.7,+10.6,078,0116,1743223788,48.475 00,0023,0031,0977.1,+10.8,077,0114,1743224388,48.493 00,0019,0026,0976.7,+10.9,077,0135,1743224688,48.497 00,0017,0023,0976.7,+10.8,077,0098,1743224988,48.48 00,0017,0023,0976.8,+10.8,077,0115,1743225288,48.456 00,0020,0027,0976.9,+10.9,077,0116,1743225588,48.492 00,0024,0032,0977.2,+11.5,075,0120,1743226188,48.628 00,0019,0026,0976.9,+11.1,076,0125,1743226488,48.63 00,0017,0023,0977.2,+11.3,076,0136,1743226788,48.611 00,0021,0028,0976.9,+11.0,077,0120,1743227088,48.613 00,0022,0029,0977.1,+11.2,077,0119,1743227388,48.585 00,0022,0029,0977.1,+11.2,078,0101,1743227688,48.606 00,0026,0036,0977.0,+11.2,077,0125,1743227988,48.613 00,0014,0018,0977.1,+11.1,078,0103,1743228288,48.611 00,0017,0023,0977.1,+11.2,078,0105,1743228588,48.561 00,0013,0017,0977.4,+11.3,078,0124,1743228888,48.574 00,0012,0016,0977.2,+11.2,077,0104,1743229188,48.578 00,0014,0018,0977.2,+11.6,076,0133,1743229788,48.725 00,0014,0018,0977.2,+11.6,076,0117,1743230088,48.697 00,0017,0023,0977.5,+11.7,076,0099,1743230388,48.707 00,0021,0028,0977.4,+11.7,076,0127,1743230688,48.688 00,0020,0027,0977.4,+11.6,076,0112,1743230988,48.682 00,0020,0027,0977.6,+11.7,076,0123,1743231288,48.681 00,0019,0026,0977.6,+11.9,075,0130,1743231588,48.679 00,0021,0028,0977.6,+11.6,076,0120,1743231888,48.689 00,0019,0026,0977.8,+11.8,075,0113,1743232188,48.698 00,0026,0036,0977.7,+11.7,075,0124,1743232488,48.704 00,0017,0023,0977.6,+12.1,075,0121,1743232788,48.652 00,0017,0023,0977.6,+12.2,075,0127,1743233088,48.759 00,0018,0024,0977.6,+12.1,074,0125,1743233388,48.817 00,0017,0023,0977.7,+12.4,074,0144,1743233688,48.839 00,0024,0032,0977.8,+12.3,074,0115,1743233988,48.814 00,0020,0027,0977.6,+12.5,073,0109,1743234288,48.807 00,0015,0021,0977.9,+12.7,072,0122,1743234588,48.781 00,0015,0021,0977.9,+12.5,073,0137,1743234888,48.813 00,0021,0028,0977.7,+12.5,074,0136,1743235188,48.88 00,0017,0023,0977.5,+12.6,074,0113,1743235488,48.772 00,0020,0027,0977.6,+12.6,073,0111,1743235788,48.793 00,0017,0023,0977.7,+12.8,073,0117,1743236088,48.789 00,0020,0027,0977.9,+13.1,072,0113,1743236388,48.764 00,0017,0023,0977.7,+13.0,072,0114,1743236688,48.864 00,0012,0016,0977.8,+13.3,070,0110,1743236988,48.946 00,0013,0017,0977.7,+13.4,069,0108,1743237288,48.94 00,0014,0018,0977.9,+13.3,070,0114,1743237588,48.915 00,0019,0026,0978.2,+13.4,070,0118,1743237888,48.895 00,0011,0015,0978.3,+13.2,070,0117,1743238188,48.926 00,0012,0016,0978.2,+13.2,070,0139,1743238488,48.891 00,0015,0021,0978.3,+13.2,070,0106,1743238788,48.878 00,0022,0029,0978.1,+13.3,070,0123,1743239088,48.911 00,0016,0022,0978.2,+13.4,070,0131,1743239388,48.873 00,0011,0015,0978.3,+14.0,067,0123,1743239688,48.878 00,0013,0017,0978.3,+14.0,068,0127,1743239988,48.888 00,0022,0029,0978.2,+14.3,066,0105,1743240288,48.975 00,0018,0024,0978.0,+14.6,067,0126,1743240589,49.015 00,0011,0015,0978.0,+14.4,065,0125,1743240888,48.992 00,0014,0018,0978.0,+14.6,066,0122,1743241189,49.012 00,0014,0018,0978.4,+14.3,067,0112,1743241488,48.993 00,0013,0017,0978.1,+14.7,067,0122,1743241788,48.982 00,0014,0018,0978.0,+14.8,067,0107,1743242088,48.987 00,0012,0016,0978.2,+15.0,064,0129,1743242388,48.98 00,0015,0021,0978.0,+14.8,066,0103,1743242688,48.989 00,0013,0017,0978.0,+14.7,066,0123,1743242988,48.954 00,0010,0013,0977.9,+14.6,067,0109,1743243288,48.959 00,0019,0026,0977.9,+14.8,066,0098,1743243588,48.947 00,0014,0018,0978.0,+15.3,064,0122,1743244189,49.11 00,0014,0018,0978.0,+15.3,065,0121,1743244789,49.101 00,0012,0016,0977.9,+15.2,065,0111,1743245089,49.081 00,0009,0012,0977.7,+15.9,064,0111,1743245389,49.082 00,0012,0016,0977.5,+15.4,065,0114,1743245689,49.103 00,0016,0022,0977.8,+15.6,065,0102,1743245989,49.177 00,0009,0012,0977.5,+15.3,065,0111,1743246289,49.103 00,0010,0013,0977.5,+15.4,065,0124,1743246589,49.065 00,0012,0016,0977.6,+16.1,063,0137,1743246889,49.074 00,0013,0017,0977.6,+15.6,063,0119,1743247189,49.073 00,0013,0017,0977.7,+15.6,064,0109,1743247489,49.157 00,0012,0016,0977.5,+15.4,064,0135,1743247789,49.222 00,0013,0017,0977.4,+15.8,063,0117,1743248089,49.197 00,0013,0017,0977.5,+16.5,061,0101,1743248389,49.192 00,0012,0016,0977.6,+16.8,060,0109,1743248689,49.183 00,0010,0013,0977.7,+16.8,060,0103,1743248989,49.188 00,0014,0018,0977.8,+16.5,059,0129,1743249289,49.206 00,0011,0015,0977.8,+16.3,061,0134,1743249589,49.184 00,0011,0015,0977.6,+16.4,061,0107,1743249889,49.188 00,0016,0022,0977.4,+17.3,059,0115,1743250189,49.192 00,0009,0012,0977.3,+16.9,060,0112,1743250489,49.198 00,0011,0015,0977.6,+16.9,059,0125,1743250789,49.177 00,0006,0008,0977.6,+17.6,058,0116,1743251089,49.251 00,0010,0013,0977.4,+18.7,055,0104,1743251389,49.296 00,0013,0017,0977.2,+18.6,056,0115,1743251689,49.306 00,0011,0015,0977.3,+19.1,055,0118,1743251989,49.3 00,0014,0018,0977.0,+19.2,054,0112,1743252289,49.3 00,0011,0015,0976.9,+18.8,053,0116,1743252589,49.309 00,0008,0011,0976.9,+19.2,052,0114,1743252889,49.269 00,0010,0013,0976.8,+18.7,055,0124,1743253189,49.263 00,0009,0012,0976.8,+19.2,053,0100,1743253489,49.253 00,0007,0010,0977.0,+17.8,055,0105,1743253789,49.263 00,0011,0015,0977.0,+18.2,054,0111,1743254089,49.242 00,0010,0013,0977.1,+18.0,055,0098,1743254389,49.28 00,0008,0011,0977.0,+17.7,058,0091,1743254689,49.36 00,0009,0012,0977.0,+17.7,058,0116,1743254989,49.416 00,0010,0013,0977.1,+17.6,058,0127,1743255289,49.373 00,0014,0018,0976.9,+17.7,057,0121,1743255589,49.393 00,0009,0012,0976.9,+17.6,058,0126,1743255889,49.413 00,0008,0011,0977.1,+18.6,055,0120,1743256189,49.361 00,0009,0012,0976.9,+18.4,053,0110,1743256489,49.38 00,0009,0012,0977.2,+18.2,053,0128,1743256789,49.362 00,0007,0010,0977.1,+18.5,054,0122,1743257089,49.39 00,0011,0015,0977.0,+17.7,056,0133,1743257389,49.382 00,0009,0012,0977.3,+17.9,054,0112,1743257689,49.343 00,0011,0015,0977.2,+17.6,056,0102,1743257989,49.333 00,0010,0013,0976.9,+17.4,057,0118,1743258589,49.512 00,0010,0013,0976.9,+16.9,059,0124,1743258889,49.51 00,0015,0021,0977.2,+17.1,058,0115,1743259189,49.5 00,0012,0016,0977.0,+17.4,057,0138,1743259489,49.463 00,0008,0011,0977.3,+16.8,059,0098,1743259789,49.453 00,0015,0021,0976.9,+16.1,063,0088,1743260089,49.456 00,0007,0010,0977.2,+16.4,062,0108,1743260389,49.466 00,0012,0016,0977.1,+16.3,063,0129,1743260989,49.473 00,0012,0016,0977.1,+16.5,062,0113,1743261289,49.461 00,0008,0011,0977.1,+16.3,063,0121,1743261589,49.453 00,0013,0017,0977.0,+15.6,065,0120,1743262189,49.568 00,0011,0015,0977.0,+15.6,067,0108,1743262489,49.562 00,0010,0013,0977.1,+15.6,066,0109,1743262789,49.581 00,0008,0011,0977.1,+15.5,067,0137,1743263089,49.584 00,0010,0013,0977.3,+14.9,069,0133,1743263389,49.578 00,0011,0015,0977.4,+15.4,068,0127,1743263689,49.588 00,0010,0013,0977.5,+14.5,072,0124,1743263989,49.555 00,0013,0017,0977.5,+14.3,073,0106,1743264289,49.54 00,0011,0015,0977.5,+14.0,073,0115,1743264589,49.551 00,0013,0017,0977.6,+14.0,073,0104,1743264889,49.518 00,0015,0021,0977.8,+14.0,074,0112,1743265189,49.553 00,0008,0011,0977.8,+14.1,073,0112,1743265489,49.611 00,0010,0013,0977.6,+14.0,074,0107,1743265789,49.659 00,0009,0012,0977.7,+14.0,074,0113,1743266089,49.7 00,0011,0015,0977.8,+14.3,072,0111,1743266389,49.67 00,0009,0012,0977.8,+14.2,073,0121,1743266689,49.676 00,0007,0010,0977.7,+14.4,072,0124,1743266989,49.659 00,0009,0012,0977.7,+14.6,073,0111,1743267289,49.643 00,0007,0010,0977.8,+14.8,073,0121,1743267589,49.666 00,0008,0011,0977.9,+14.9,072,0110,1743267889,49.618 00,0009,0012,0978.0,+14.5,074,0116,1743268189,49.658 00,0016,0022,0977.6,+14.6,072,0112,1743268489,49.608 00,0012,0016,0977.9,+14.3,075,0126,1743268789,49.643 00,0009,0012,0978.4,+14.7,074,0108,1743269089,49.7 00,0013,0017,0978.0,+14.1,074,0126,1743269389,49.775 00,0010,0013,0978.6,+13.7,075,0120,1743269689,49.758 00,0006,0008,0978.4,+13.2,071,0148,1743269989,49.761 00,0004,0006,0979.0,+12.8,068,0127,1743270289,49.773 00,0004,0006,0978.7,+12.9,067,0113,1743270589,49.739 00,0003,0005,0978.8,+12.8,067,0106,1743270889,49.765 00,0006,0008,0978.7,+12.4,067,0100,1743271189,49.75 00,0009,0012,0978.5,+12.0,067,0122,1743271489,49.747 00,0004,0006,0978.7,+12.0,069,0126,1743271789,49.722 00,0007,0010,0978.8,+12.0,070,0130,1743272089,49.706 00,0005,0007,0979.0,+12.0,071,0119,1743272389,49.711 00,0004,0006,0978.8,+11.9,072,0121,1743272689,49.793 00,0008,0011,0979.1,+11.7,074,0120,1743272989,49.865 00,0009,0012,0978.9,+11.9,074,0114,1743273289,49.878 00,0004,0006,0978.9,+11.9,074,0127,1743273589,49.866 00,0008,0011,0978.7,+12.2,073,0128,1743273889,49.856 00,0004,0006,0978.8,+12.3,074,0125,1743274189,49.832 00,0003,0005,0978.7,+12.3,072,0135,1743274489,49.869 00,0003,0005,0978.8,+12.2,073,0133,1743274789,49.828 00,0011,0015,0979.0,+11.7,075,0141,1743275089,49.842 00,0006,0008,0978.6,+11.6,075,0110,1743275389,49.837 00,0008,0011,0978.8,+11.3,077,0115,1743275689,49.848 00,0004,0006,0979.1,+11.7,076,0109,1743275989,49.806 00,0004,0006,0978.6,+12.2,075,0114,1743276589,49.98 00,0004,0006,0978.9,+11.7,075,0135,1743276889,49.958 00,0002,0003,0978.8,+11.9,074,0134,1743277189,49.973 00,0003,0005,0978.9,+12.0,073,0135,1743277789,49.974 00,0003,0005,0978.7,+12.1,073,0114,1743278089,49.949 00,0002,0003,0978.8,+12.3,073,0129,1743278389,49.967 00,0003,0005,0979.3,+12.1,074,0140,1743278689,49.964 00,0002,0003,0978.9,+12.4,073,0139,1743278989,49.932 00,0001,0002,0978.8,+12.3,073,0137,1743279289,49.934 00,0004,0006,0978.6,+12.3,074,0127,1743279589,49.954 00,0002,0003,0978.9,+12.3,073,0121,1743279890,50.048 00,0002,0003,0978.9,+12.4,073,0133,1743280190,50.08 00,0002,0003,0978.8,+12.5,072,0118,1743280490,50.063 00,0003,0005,0978.5,+12.3,073,0109,1743280790,50.089 00,0002,0003,0978.6,+12.1,074,0118,1743281090,50.094 00,0002,0003,0978.7,+12.0,073,0125,1743281390,50.082 00,0002,0003,0979.0,+12.4,073,0128,1743281690,50.08 00,0002,0003,0978.5,+12.0,073,0111,1743281990,50.076 00,0002,0003,0978.7,+12.3,071,0114,1743282290,50.049 00,0002,0003,0978.7,+11.9,072,0105,1743282590,50.035 00,0002,0003,0978.8,+11.6,073,0112,1743282890,50.026 00,0004,0006,0978.8,+11.6,073,0091,1743283190,50.032 00,0006,0008,0978.7,+11.9,072,0108,1743283490,50.114 00,0006,0008,0978.6,+11.4,073,0110,1743284090,50.19 00,0002,0003,0978.7,+11.9,072,0114,1743284390,50.209 00,0002,0003,0978.6,+11.7,073,0102,1743284690,50.168 00,0002,0003,0978.7,+11.7,073,0105,1743284990,50.166 00,0002,0003,0978.5,+11.5,073,0109,1743285290,50.143 00,0004,0006,0979.0,+11.7,073,0113,1743285590,50.181 00,0002,0003,0978.8,+11.4,074,0124,1743285890,50.172 00,0001,0002,0978.8,+11.3,075,0113,1743286190,50.149 00,0002,0003,0979.0,+10.9,076,0108,1743286490,50.176 00,0004,0006,0978.7,+11.4,075,0117,1743286790,50.155 00,0002,0003,0978.7,+11.1,074,0108,1743287090,50.233 00,0002,0003,0978.7,+11.2,074,0102,1743287390,50.303 00,0003,0005,0978.8,+11.2,074,0115,1743287690,50.285 00,0001,0002,0978.7,+11.3,075,0115,1743287990,50.29 00,0005,0007,0979.0,+11.4,073,0115,1743288290,50.258 00,0002,0003,0978.6,+11.6,072,0112,1743288590,50.283 00,0003,0005,0978.7,+11.3,073,0122,1743288890,50.259 00,0002,0003,0978.7,+11.6,073,0135,1743289190,50.273 00,0002,0003,0978.8,+11.4,072,0138,1743289490,50.281 00,0003,0005,0978.7,+11.4,074,0125,1743289790,50.239 00,0002,0003,0978.7,+11.4,072,0120,1743290090,50.256 00,0002,0003,0978.4,+11.0,075,0104,1743290390,50.258 00,0003,0005,0978.6,+11.2,074,0109,1743290690,50.328 00,0001,0002,0978.5,+11.4,075,0115,1743291290,50.378 00,0002,0003,0978.4,+11.3,075,0118,1743291590,50.382 00,0005,0007,0978.7,+11.4,074,0112,1743291890,50.378 00,0001,0002,0978.5,+11.5,074,0114,1743292190,50.364 00,0001,0002,0978.7,+11.2,075,0107,1743292490,50.389 00,0001,0002,0978.4,+10.7,075,0105,1743292790,50.373 00,0002,0003,0978.5,+10.8,076,0117,1743293090,50.373 00,0007,0010,0978.4,+10.8,076,0101,1743293390,50.326 00,0003,0005,0978.5,+10.8,076,0108,1743293690,50.347 00,0002,0003,0978.2,+10.8,076,0111,1743293990,50.333 00,0002,0003,0978.1,+11.0,076,0122,1743294590,50.473 00,0004,0006,0978.1,+10.9,076,0103,1743294890,50.454 00,0003,0005,0977.9,+10.9,076,0123,1743295190,50.479 00,0003,0005,0978.0,+10.9,075,0093,1743295490,50.454 00,0004,0006,0978.1,+11.0,075,0112,1743295790,50.473 00,0003,0005,0978.1,+10.8,075,0116,1743296090,50.465 00,0002,0003,0977.9,+10.8,076,0113,1743296390,50.456 00,0004,0006,0978.0,+10.4,076,0123,1743296690,50.45 00,0003,0005,0978.1,+10.6,076,0114,1743296990,50.471 00,0002,0003,0977.7,+10.7,076,0121,1743297290,50.457 00,0003,0005,0978.2,+10.9,076,0114,1743297590,50.422 00,0003,0005,0977.9,+10.9,076,0114,1743298190,50.594 00,0002,0003,0977.8,+10.8,076,0104,1743298490,50.563 00,0005,0007,0978.0,+10.8,076,0111,1743298790,50.562 00,0004,0006,0978.0,+10.7,076,0094,1743299090,50.583 00,0004,0006,0977.8,+10.4,076,0099,1743299390,50.572 00,0002,0003,0977.9,+10.4,077,0107,1743299690,50.57 00,0003,0005,0978.1,+10.3,077,0134,1743299990,50.537 00,0004,0006,0977.7,+10.7,076,0131,1743300290,50.551 00,0004,0006,0977.8,+10.8,076,0121,1743300590,50.554 00,0006,0008,0978.0,+10.9,076,0110,1743300890,50.525 00,0004,0006,0978.0,+10.9,075,0127,1743301190,50.529 00,0005,0007,0978.3,+11.1,075,0136,1743301790,50.707 00,0003,0005,0978.2,+11.1,074,0111,1743302090,50.668 00,0006,0008,0978.1,+11.0,075,0102,1743302390,50.689 00,0004,0006,0978.2,+11.0,074,0104,1743302690,50.703 00,0004,0006,0978.0,+11.0,075,0128,1743302990,50.649 00,0003,0005,0978.2,+11.0,075,0114,1743303290,50.666 00,0003,0005,0978.1,+10.8,075,0113,1743303590,50.644 00,0004,0006,0978.4,+10.7,076,0113,1743304190,50.635 00,0003,0005,0978.3,+10.8,075,0130,1743304490,50.645 00,0006,0008,0978.1,+10.9,074,0116,1743304790,50.652 00,0006,0008,0978.5,+11.2,073,0095,1743305390,50.79 00,0004,0006,0978.3,+11.1,073,0106,1743305690,50.784 00,0005,0007,0978.5,+11.3,072,0106,1743305990,50.788 00,0006,0008,0978.2,+11.4,073,0123,1743306290,50.791 00,0006,0008,0978.3,+11.5,073,0116,1743306590,50.755 00,0005,0007,0978.3,+11.5,073,0119,1743306890,50.747 00,0008,0011,0978.6,+11.6,072,0128,1743307490,50.747 00,0007,0010,0978.3,+11.4,073,0129,1743307790,50.761 00,0005,0007,0978.4,+11.5,072,0111,1743308090,50.737 00,0008,0011,0978.7,+11.6,071,0131,1743308690,50.797 00,0005,0007,0978.7,+11.3,073,0125,1743309290,50.909 00,0014,0018,0978.9,+11.3,073,0117,1743309590,50.884 00,0005,0007,0978.9,+11.3,073,0100,1743309890,50.883 00,0006,0008,0979.0,+11.4,073,0126,1743310190,50.873 00,0008,0011,0978.8,+11.3,074,0119,1743310490,50.851 00,0008,0011,0979.0,+11.5,074,0110,1743310790,50.874 00,0015,0021,0979.1,+12.1,072,0127,1743311090,50.85 00,0003,0005,0979.1,+12.0,072,0114,1743311390,50.853 00,0004,0006,0979.1,+12.1,072,0121,1743311690,50.861 00,0006,0008,0979.2,+12.2,071,0119,1743311990,50.85 00,0007,0010,0979.2,+12.7,071,0110,1743312591,51.002 00,0006,0008,0979.2,+12.8,071,0120,1743312890,50.977 00,0006,0008,0979.5,+13.0,070,0109,1743313190,50.981 00,0006,0008,0979.4,+12.9,071,0118,1743313490,50.967 00,0013,0017,0979.4,+13.0,071,0113,1743313790,50.967 00,0025,0034,0979.4,+12.9,072,0099,1743314090,50.976 00,0021,0028,0979.4,+12.8,072,0121,1743314390,50.962 00,0019,0026,0979.7,+12.8,073,0095,1743314690,50.934 00,0018,0024,0979.5,+12.7,073,0107,1743314990,50.968 00,0021,0028,0979.3,+12.9,072,0137,1743315290,50.931 00,0024,0032,0979.6,+13.1,072,0114,1743315891,51.019 00,0029,0039,0979.5,+13.2,072,0105,1743316191,51.088 00,0028,0038,0979.4,+13.4,072,0103,1743316491,51.07 00,0032,0044,0979.8,+13.6,072,0110,1743316791,51.08 00,0026,0036,0979.9,+14.0,071,0120,1743317091,51.076 00,0026,0036,0980.0,+13.9,071,0146,1743317391,51.095 00,0026,0036,0979.8,+14.1,071,0109,1743317691,51.106 00,0025,0034,0980.1,+14.0,071,0096,1743317991,51.11 00,0027,0037,0980.0,+14.0,071,0103,1743318291,51.079 00,0025,0034,0980.0,+14.1,071,0111,1743318591,51.057 00,0028,0038,0980.1,+14.3,071,0100,1743318891,51.041 00,0024,0032,0980.1,+14.4,070,0122,1743319191,51.061 00,0026,0036,0979.9,+14.3,070,0109,1743319491,51.105 00,0026,0036,0980.2,+14.5,071,0108,1743319791,51.17 00,0023,0031,0979.9,+14.5,070,0101,1743320091,51.182 00,0019,0026,0980.0,+14.8,069,0110,1743320391,51.184 00,0021,0028,0980.0,+14.9,069,0125,1743320691,51.196 00,0025,0034,0980.1,+15.2,068,0112,1743320991,51.167 00,0023,0031,0980.0,+15.2,068,0127,1743321291,51.162 00,0018,0024,0979.9,+14.9,068,0112,1743321591,51.162 00,0017,0023,0979.9,+16.1,064,0108,1743321891,51.167 00,0020,0027,0979.9,+16.4,062,0120,1743322191,51.164 00,0015,0021,0980.1,+16.2,062,0106,1743322491,51.154 00,0011,0015,0979.8,+16.9,059,0129,1743322791,51.153 00,0014,0018,0979.9,+17.1,058,0108,1743323091,51.197 00,0011,0015,0979.9,+16.8,060,0118,1743323391,51.276 00,0009,0012,0980.0,+16.5,058,0119,1743323691,51.303 00,0007,0010,0980.0,+16.8,059,0114,1743323991,51.281 00,0004,0006,0979.9,+17.0,059,0137,1743324291,51.272 00,0008,0011,0980.0,+16.9,056,0110,1743324591,51.265 00,0008,0011,0979.7,+17.2,060,0117,1743324891,51.249 00,0007,0010,0979.9,+16.7,059,0134,1743325191,51.239 00,0007,0010,0980.0,+16.6,058,0108,1743325491,51.278 00,0007,0010,0979.7,+16.7,059,0132,1743325791,51.239 00,0007,0010,0980.0,+16.6,059,0132,1743326091,51.26 00,0007,0010,0979.7,+16.9,059,0132,1743326391,51.247 00,0003,0005,0979.5,+17.0,056,0107,1743326691,51.309 00,0003,0005,0979.5,+17.5,055,0107,1743326991,51.41 00,0004,0006,0979.5,+17.8,055,0120,1743327291,51.395 00,0003,0005,0979.8,+18.0,054,0120,1743327591,51.381 00,0003,0005,0979.6,+18.4,052,0130,1743327891,51.389 00,0004,0006,0979.6,+18.4,055,0129,1743328191,51.347 00,0004,0006,0979.4,+17.4,050,0126,1743328491,51.35 00,0004,0006,0979.5,+17.4,050,0109,1743328791,51.368 00,0004,0006,0979.3,+17.2,053,0100,1743329091,51.323 00,0005,0007,0979.5,+17.9,055,0114,1743329391,51.331 00,0005,0007,0979.4,+18.5,054,0132,1743329691,51.341 00,0003,0005,0979.2,+18.4,052,0102,1743329991,51.319 00,0004,0006,0979.3,+19.2,053,0113,1743330291,51.394 00,0005,0007,0979.3,+19.4,051,0142,1743330591,51.489 00,0004,0006,0979.5,+18.7,055,0138,1743330891,51.467 00,0004,0006,0979.2,+18.9,053,0116,1743331191,51.46 00,0005,0007,0979.5,+18.5,055,0117,1743331491,51.476 00,0004,0006,0979.4,+17.5,054,0121,1743331791,51.436 00,0007,0010,0979.4,+18.3,054,0107,1743332091,51.445 00,0004,0006,0979.1,+19.1,053,0094,1743332391,51.448 00,0007,0010,0979.1,+18.4,054,0120,1743332691,51.447 00,0003,0005,0979.3,+18.0,056,0112,1743332991,51.451 00,0003,0005,0979.5,+17.5,058,0109,1743333291,51.424 00,0003,0005,0979.4,+17.1,060,0106,1743333591,51.407 00,0003,0005,0979.0,+17.1,058,0113,1743334191,51.592 00,0004,0006,0979.4,+17.4,058,0115,1743334491,51.557 00,0003,0005,0979.2,+17.5,059,0137,1743334791,51.547 00,0009,0012,0979.0,+17.2,057,0101,1743335091,51.543 00,0003,0005,0979.4,+16.7,058,0102,1743335391,51.546 00,0004,0006,0979.2,+16.5,059,0122,1743335691,51.541 00,0005,0007,0979.4,+16.6,060,0112,1743335991,51.511 00,0003,0005,0979.2,+16.7,059,0113,1743336291,51.532 00,0007,0010,0979.3,+16.7,059,0104,1743336591,51.513 00,0005,0007,0979.1,+16.4,062,0128,1743336891,51.503 00,0005,0007,0979.1,+16.4,062,0113,1743337191,51.504 00,0004,0006,0979.1,+16.0,061,0127,1743337491,51.602 00,0005,0007,0979.1,+16.1,060,0121,1743337791,51.68 00,0006,0008,0979.2,+16.2,060,0106,1743338091,51.681 00,0008,0011,0979.0,+16.3,060,0123,1743338391,51.646 00,0006,0008,0978.9,+16.4,059,0117,1743338691,51.662 00,0007,0010,0979.0,+16.6,059,0119,1743338991,51.653 00,0005,0007,0979.0,+16.8,059,0112,1743339291,51.634 00,0005,0007,0978.7,+17.1,057,0119,1743339591,51.623 00,0005,0007,0978.7,+16.9,056,0109,1743339891,51.615 00,0008,0011,0978.8,+17.2,055,0130,1743340191,51.605 00,0005,0007,0978.9,+17.3,054,0145,1743340491,51.608 00,0005,0007,0978.9,+17.5,053,0122,1743340791,51.637 00,0005,0007,0978.7,+17.7,054,0106,1743341091,51.706 00,0006,0008,0978.5,+17.4,051,0125,1743341391,51.781 00,0008,0011,0978.7,+17.7,052,0138,1743341691,51.781 00,0008,0011,0978.8,+17.9,052,0126,1743341991,51.76 00,0007,0010,0978.5,+18.4,051,0125,1743342291,51.756 00,0004,0006,0978.7,+18.3,051,0110,1743342591,51.751 00,0007,0010,0978.7,+17.8,053,0112,1743342891,51.718 00,0008,0011,0978.8,+17.5,054,0107,1743343191,51.735 00,0005,0007,0978.7,+17.5,051,0129,1743343491,51.701 00,0005,0007,0978.7,+17.4,052,0128,1743343791,51.739 00,0004,0006,0978.4,+17.3,054,0121,1743344091,51.741 00,0005,0007,0978.6,+17.1,055,0112,1743344391,51.679 00,0006,0008,0978.5,+17.0,054,0119,1743344691,51.802 00,0005,0007,0978.5,+16.9,054,0127,1743344991,51.854 00,0005,0007,0978.7,+17.3,053,0119,1743345291,51.84 00,0005,0007,0978.7,+17.4,053,0114,1743345591,51.834 00,0012,0016,0979.0,+17.6,054,0136,1743345891,51.858 00,0004,0006,0979.1,+17.7,052,0111,1743346191,51.813 00,0006,0008,0978.8,+17.9,052,0097,1743346491,51.849 00,0007,0010,0979.1,+17.7,052,0116,1743346791,51.824 00,0006,0008,0979.2,+17.6,053,0123,1743347091,51.815 00,0006,0008,0979.1,+17.7,054,0106,1743347391,51.815 00,0006,0008,0979.0,+17.6,055,0135,1743347691,51.813 00,0007,0010,0979.1,+17.5,055,0102,1743347991,51.793 00,0008,0011,0978.9,+17.1,056,0115,1743348291,51.896 00,0008,0011,0979.0,+16.9,058,0106,1743348591,51.962 00,0014,0018,0979.1,+16.4,059,0102,1743348891,51.959 00,0009,0012,0979.3,+16.2,060,0124,1743349191,51.952 00,0012,0016,0979.4,+16.0,061,0108,1743349491,51.927 00,0009,0012,0979.1,+15.8,061,0120,1743349791,51.934 00,0013,0017,0979.2,+15.7,061,0095,1743350091,51.908 00,0008,0011,0979.3,+15.5,062,0121,1743350391,51.926 00,0008,0011,0979.4,+15.4,063,0112,1743350691,51.912 00,0008,0011,0979.5,+15.3,062,0088,1743350991,51.922 00,0011,0015,0979.4,+15.2,063,0138,1743351291,51.878 00,0009,0012,0979.4,+15.1,063,0131,1743351591,51.867 00,0008,0011,0979.6,+15.0,064,0101,1743351891,51.948 00,0010,0013,0979.5,+14.8,065,0104,1743352192,52.039 00,0010,0013,0979.4,+14.7,065,0116,1743352492,52.028 00,0012,0016,0979.4,+14.8,065,0129,1743352792,52.026 00,0010,0013,0979.4,+14.7,065,0107,1743353092,52.041 00,0018,0024,0979.9,+14.7,065,0124,1743353392,52.02 00,0011,0015,0979.9,+15.0,064,0116,1743353692,52.035 00,0009,0012,0980.0,+14.8,065,0117,1743353992,52.001 00,0013,0017,0980.0,+14.6,067,0098,1743354292,52.018 00,0012,0016,0980.4,+14.9,065,0150,1743354592,52.004 00,0031,0043,0980.2,+14.8,065,0136,1743354892,52.013 00,0004,0006,0980.3,+14.4,065,0109,1743355191,51.978 00,0002,0003,0980.4,+14.5,065,0132,1743355492,52.062 00,0003,0005,0980.6,+14.4,065,0132,1743355792,52.126 00,0011,0015,0980.6,+14.6,064,0118,1743356092,52.125 00,0005,0007,0980.7,+14.5,064,0139,1743356392,52.117 00,0009,0012,0980.8,+14.3,065,0114,1743356692,52.113 00,0015,0021,0981.0,+14.1,066,0133,1743356992,52.101 00,0007,0010,0981.2,+14.0,066,0103,1743357292,52.096 00,0008,0011,0981.3,+13.9,067,0117,1743357592,52.097 00,0007,0010,0981.5,+14.0,068,0123,1743357892,52.119 00,0008,0011,0981.5,+14.0,069,0118,1743358192,52.082 00,0013,0017,0981.0,+13.8,070,0131,1743358492,52.105 00,0010,0013,0981.4,+13.9,070,0130,1743358792,52.107 00,0014,0018,0981.2,+13.6,072,0130,1743359392,52.262 00,0010,0013,0981.0,+13.3,073,0132,1743359692,52.217 00,0010,0013,0981.2,+13.5,073,0119,1743359992,52.227 00,0009,0012,0980.8,+13.4,074,0132,1743360292,52.221 00,0007,0010,0981.2,+13.4,073,0105,1743360592,52.193 00,0005,0007,0980.9,+13.3,073,0120,1743360892,52.21 00,0004,0006,0980.9,+13.3,073,0123,1743361492,52.227 00,0004,0006,0980.8,+13.3,072,0136,1743361792,52.172 00,0007,0010,0980.8,+13.1,073,0140,1743362092,52.207 00,0011,0015,0981.0,+13.4,074,0139,1743362392,52.173 00,0004,0006,0981.1,+13.0,074,0122,1743362992,52.353 00,0005,0007,0981.0,+13.3,075,0118,1743363292,52.314 00,0004,0006,0981.1,+12.6,075,0115,1743363592,52.319 00,0007,0010,0980.8,+13.6,074,0121,1743363892,52.337 00,0004,0006,0980.9,+13.6,072,0131,1743364192,52.32 00,0005,0007,0980.8,+13.2,073,0112,1743364492,52.314 00,0005,0007,0980.9,+13.0,073,0108,1743364792,52.316 00,0004,0006,0980.9,+12.9,074,0118,1743365092,52.303 00,0006,0008,0981.1,+13.1,074,0124,1743365392,52.289 00,0004,0006,0980.9,+12.9,074,0104,1743365692,52.304 00,0005,0007,0981.1,+13.1,074,0105,1743365992,52.272 00,0008,0011,0981.0,+12.9,074,0121,1743366292,52.338 00,0018,0024,0981.2,+12.8,075,0104,1743366592,52.428 00,0009,0012,0981.1,+12.7,075,0115,1743366892,52.395 00,0009,0012,0981.3,+13.1,075,0102,1743367192,52.412 00,0009,0012,0980.8,+13.0,074,0122,1743367492,52.418 00,0016,0022,0981.2,+12.7,076,0125,1743367792,52.389 00,0010,0013,0981.2,+12.7,076,0127,1743368092,52.39 00,0010,0013,0981.0,+12.8,076,0117,1743368392,52.415 00,0010,0013,0981.2,+12.7,076,0112,1743368692,52.427 00,0012,0016,0980.9,+12.8,076,0124,1743368992,52.379 00,0009,0012,0981.0,+12.8,076,0120,1743369292,52.416 00,0012,0016,0980.8,+12.7,075,0120,1743369592,52.372 00,0010,0013,0981.0,+12.7,076,0119,1743369892,52.472 00,0013,0017,0980.8,+12.4,076,0098,1743370192,52.511 00,0012,0016,0980.9,+12.6,076,0136,1743370492,52.542 00,0012,0016,0980.9,+12.6,076,0137,1743370792,52.515 00,0012,0016,0980.5,+12.6,076,0110,1743371092,52.513 00,0010,0013,0980.6,+12.6,076,0105,1743371392,52.501 00,0013,0017,0980.7,+12.5,077,0112,1743371692,52.523 00,0016,0022,0980.6,+12.5,077,0136,1743371992,52.528 00,0014,0018,0980.6,+12.4,077,0121,1743372292,52.506 00,0014,0018,0980.3,+12.3,077,0105,1743372592,52.49 00,0012,0016,0980.6,+12.4,077,0126,1743372892,52.487 00,0016,0022,0980.5,+12.5,077,0112,1743373192,52.477 00,0013,0017,0980.2,+12.3,077,0107,1743373492,52.539 00,0016,0022,0980.3,+12.5,077,0122,1743374092,52.645 00,0015,0021,0980.5,+12.3,078,0102,1743374392,52.616 00,0016,0022,0980.1,+12.5,078,0116,1743374692,52.629 00,0016,0022,0980.0,+12.4,078,0119,1743374992,52.622 00,0013,0017,0980.1,+12.5,077,0111,1743375292,52.622 00,0018,0024,0980.0,+12.5,077,0118,1743375592,52.616 00,0014,0018,0980.1,+12.5,077,0116,1743375892,52.626 00,0016,0022,0980.1,+12.4,078,0118,1743376192,52.626 00,0013,0017,0980.0,+12.4,077,0122,1743376492,52.595 00,0016,0022,0980.3,+12.3,078,0115,1743376792,52.595 00,0016,0022,0980.1,+12.1,078,0110,1743377392,52.759 00,0016,0022,0980.0,+12.2,078,0120,1743377692,52.739 00,0015,0021,0980.0,+12.4,077,0115,1743377992,52.727 00,0019,0026,0980.0,+12.4,077,0101,1743378292,52.711 00,0017,0023,0980.0,+12.2,078,0104,1743378592,52.712 00,0021,0028,0979.7,+12.2,078,0097,1743378892,52.726 00,0020,0027,0979.7,+12.3,077,0110,1743379192,52.715 00,0019,0026,0979.7,+12.2,078,0108,1743379492,52.699 00,0017,0023,0979.9,+12.4,077,0114,1743379792,52.685 00,0018,0024,0979.8,+12.4,077,0095,1743380392,52.708 00,0017,0023,0979.8,+12.1,078,0117,1743380992,52.854 00,0018,0024,0979.7,+12.3,077,0112,1743381292,52.839 00,0015,0021,0979.4,+12.2,077,0127,1743381592,52.81 00,0017,0023,0979.8,+12.4,077,0133,1743381892,52.811 00,0016,0022,0979.6,+12.3,076,0118,1743382192,52.796 00,0020,0027,0979.6,+12.2,077,0117,1743382492,52.812 00,0013,0017,0979.6,+12.2,077,0121,1743382792,52.831 00,0018,0024,0979.7,+12.1,077,0136,1743383092,52.799 00,0015,0021,0979.5,+11.9,078,0119,1743383692,52.799 00,0015,0021,0979.3,+11.9,078,0135,1743383992,52.759 00,0016,0022,0979.6,+11.9,077,0115,1743384592,52.92 00,0013,0017,0979.6,+12.0,077,0131,1743384892,52.915 00,0013,0017,0979.2,+11.7,078,0114,1743385192,52.918 00,0016,0022,0979.2,+11.7,078,0106,1743385492,52.92 00,0014,0018,0979.4,+11.9,078,0127,1743385792,52.905 00,0017,0023,0979.3,+11.5,078,0110,1743386092,52.926 00,0014,0018,0979.3,+11.8,077,0118,1743386392,52.876 00,0018,0024,0979.0,+11.7,077,0125,1743386692,52.874 00,0020,0027,0979.3,+11.8,077,0106,1743386992,52.907 00,0016,0022,0979.3,+11.9,077,0105,1743387292,52.907 00,0013,0017,0979.1,+11.7,077,0115,1743387592,52.879 00,0016,0022,0979.3,+11.9,077,0107,1743387892,52.941 00,0017,0023,0979.1,+11.7,077,0126,1743388493,53.02 00,0017,0023,0979.3,+11.8,077,0113,1743388793,53.021 00,0014,0018,0979.1,+11.8,077,0128,1743389093,53.04 00,0014,0018,0979.1,+11.8,077,0120,1743389393,53.021 00,0017,0023,0979.0,+11.8,077,0113,1743389692,52.992 00,0017,0023,0979.0,+11.9,077,0119,1743389992,52.989 00,0016,0022,0979.0,+11.9,076,0092,1743390292,52.984 00,0014,0018,0979.2,+11.7,077,0114,1743390593,53.007 00,0013,0017,0979.1,+11.7,077,0125,1743390892,52.966 00,0014,0018,0978.8,+11.6,077,0120,1743391192,52.986 00,0014,0018,0978.6,+11.6,077,0127,1743391493,53.064 00,0011,0015,0978.6,+11.6,077,0120,1743391793,53.144 00,0012,0016,0978.8,+11.6,077,0120,1743392093,53.133 00,0016,0022,0979.0,+11.7,077,0107,1743392393,53.124 00,0009,0012,0978.9,+11.9,077,0114,1743392693,53.116 00,0011,0015,0979.0,+11.9,076,0110,1743392993,53.099 00,0009,0012,0979.1,+11.8,077,0117,1743393293,53.116 00,0009,0012,0979.2,+12.1,076,0116,1743393593,53.116 00,0009,0012,0979.1,+12.0,076,0107,1743393893,53.129 00,0009,0012,0979.5,+11.9,076,0114,1743394193,53.101 00,0009,0012,0979.2,+11.8,076,0118,1743394493,53.073 00,0008,0011,0979.4,+11.9,076,0114,1743394793,53.085 00,0012,0016,0979.4,+11.7,077,0121,1743395393,53.237 00,0012,0016,0979.6,+11.8,077,0097,1743395693,53.218 00,0012,0016,0979.5,+11.8,077,0096,1743395993,53.225 00,0011,0015,0979.4,+11.9,075,0119,1743396293,53.236 00,0010,0013,0979.7,+11.9,076,0106,1743396593,53.204 00,0010,0013,0979.7,+11.9,076,0112,1743396893,53.197 00,0014,0018,0979.8,+11.8,076,0119,1743397193,53.207 00,0013,0017,0979.8,+11.7,076,0118,1743397493,53.205 00,0011,0015,0980.0,+11.8,076,0123,1743397793,53.199 00,0010,0013,0979.6,+11.6,077,0098,1743398093,53.168 00,0014,0018,0979.9,+11.7,077,0117,1743398693,53.274 00,0015,0021,0979.8,+11.6,077,0112,1743399293,53.33 00,0012,0016,0979.9,+11.7,077,0102,1743399593,53.316 00,0015,0021,0979.9,+11.7,077,0122,1743399893,53.331 00,0015,0021,0980.0,+11.7,078,0112,1743400193,53.299 00,0016,0022,0979.8,+11.8,077,0109,1743400493,53.3 00,0016,0022,0980.1,+12.0,077,0122,1743400793,53.272 00,0014,0018,0980.1,+12.0,077,0095,1743401093,53.294 00,0014,0018,0980.1,+11.9,078,0105,1743401393,53.299 00,0013,0017,0979.9,+12.1,077,0128,1743401693,53.274 00,0013,0017,0980.1,+12.4,077,0107,1743401993,53.27 00,0012,0016,0980.1,+12.8,076,0118,1743402593,53.417 00,0020,0027,0980.2,+12.7,076,0119,1743402893,53.409 00,0014,0018,0980.2,+12.7,076,0123,1743403193,53.411 00,0017,0023,0980.3,+12.7,076,0121,1743403493,53.433 00,0011,0015,0980.0,+12.8,076,0120,1743403793,53.383 00,0017,0023,0980.2,+12.9,075,0131,1743404393,53.386 00,0017,0023,0980.2,+12.9,075,0104,1743404693,53.404 00,0015,0021,0980.1,+13.0,075,0119,1743404993,53.379 00,0018,0024,0980.3,+12.9,075,0120,1743405293,53.375 00,0015,0021,0980.3,+13.0,075,0107,1743405593,53.38 00,0013,0017,0980.4,+13.4,076,0104,1743406193,53.536 00,0012,0016,0980.4,+13.3,075,0103,1743406493,53.509 00,0015,0021,0980.6,+13.2,075,0110,1743406793,53.516 00,0014,0018,0980.4,+13.4,074,0109,1743407093,53.514 00,0021,0028,0980.5,+13.5,074,0138,1743407393,53.492 00,0019,0026,0980.4,+13.4,074,0126,1743407693,53.522 00,0017,0023,0980.6,+13.7,075,0120,1743407993,53.495 00,0014,0018,0980.7,+13.7,073,0101,1743408293,53.468 00,0014,0018,0980.3,+13.5,072,0112,1743408593,53.47 00,0016,0022,0980.4,+14.0,071,0115,1743409193,53.479 00,0018,0024,0980.8,+13.9,071,0124,1743409493,53.547 00,0023,0031,0980.4,+14.1,071,0123,1743409793,53.626 00,0017,0023,0980.4,+14.4,071,0115,1743410093,53.616 00,0018,0024,0980.6,+14.3,070,0107,1743410393,53.61 00,0033,0045,0980.4,+14.7,069,0114,1743410693,53.622 00,0018,0024,0980.2,+15.6,069,0132,1743410993,53.606 00,0019,0026,0980.3,+15.8,067,0116,1743411293,53.613 00,0013,0017,0980.6,+16.1,065,0099,1743411593,53.564 00,0013,0017,0980.6,+15.7,065,0113,1743411893,53.583 00,0014,0018,0980.3,+15.7,063,0112,1743412193,53.608 00,0012,0016,0980.5,+15.7,064,0105,1743412493,53.564 00,0010,0013,0980.7,+16.6,064,0118,1743412793,53.571 00,0011,0015,0980.8,+16.2,063,0106,1743413093,53.663 00,0012,0016,0980.7,+16.8,062,0109,1743413393,53.728 00,0012,0016,0980.8,+16.5,062,0103,1743413693,53.715 00,0015,0021,0980.6,+16.3,064,0112,1743413993,53.71 00,0017,0023,0980.8,+16.2,065,0122,1743414293,53.729 00,0022,0029,0980.8,+16.2,065,0106,1743414593,53.699 00,0019,0026,0980.8,+16.3,063,0115,1743414893,53.68 00,0023,0031,0980.9,+16.3,065,0146,1743415193,53.708 00,0019,0026,0980.9,+16.2,066,0104,1743415493,53.699 00,0018,0024,0980.5,+16.8,062,0132,1743415793,53.694 00,0018,0024,0981.0,+16.6,063,0111,1743416093,53.693 00,0020,0027,0980.7,+16.8,062,0112,1743416393,53.677 00,0018,0024,0980.9,+17.0,062,0115,1743416993,53.828 00,0014,0018,0980.9,+17.4,061,0131,1743417293,53.845 00,0017,0023,0980.5,+17.2,060,0113,1743417593,53.817 00,0013,0017,0980.5,+18.3,058,0094,1743417893,53.82 00,0015,0021,0980.6,+18.7,058,0117,1743418193,53.793 00,0014,0018,0980.5,+18.4,056,0133,1743418493,53.797 00,0013,0017,0980.4,+18.6,056,0122,1743418793,53.774 00,0014,0018,0980.5,+19.1,057,0117,1743419093,53.816 00,0010,0013,0980.4,+18.9,056,0112,1743419393,53.811 00,0013,0017,0980.4,+19.1,057,0107,1743419693,53.814 00,0012,0016,0980.6,+18.8,055,0117,1743420293,53.841 00,0014,0018,0980.5,+18.7,057,0108,1743420593,53.919 00,0013,0017,0980.6,+18.0,058,0111,1743420893,53.934 00,0012,0016,0980.4,+18.7,057,0111,1743421193,53.909 00,0013,0017,0980.3,+19.0,055,0113,1743421493,53.924 00,0016,0022,0980.2,+18.5,057,0117,1743421793,53.9 00,0019,0026,0980.5,+18.6,057,0105,1743422093,53.879 00,0015,0021,0980.3,+18.3,057,0120,1743422393,53.872 00,0013,0017,0980.3,+19.5,056,0122,1743422693,53.872 00,0011,0015,0980.2,+19.3,055,0111,1743422993,53.848 00,0010,0013,0980.1,+18.9,054,0121,1743423293,53.875 00,0014,0018,0980.3,+19.5,053,0104,1743423593,53.884 00,0012,0016,0979.8,+19.2,055,0129,1743423893,53.927 00,0010,0013,0980.1,+19.3,053,0119,1743424194,54.036 00,0008,0011,0979.9,+19.5,051,0119,1743424494,54.005 00,0006,0008,0980.0,+19.6,051,0115,1743424794,54.013 00,0012,0016,0979.9,+20.4,049,0124,1743425094,54.019 00,0011,0015,0979.8,+20.2,051,0108,1743425394,54.005 00,0010,0013,0979.9,+20.1,050,0113,1743425694,54.005 00,0008,0011,0979.7,+19.3,053,0110,1743425994,54.084 00,0010,0013,0979.9,+19.6,052,0110,1743426294,54.004 00,0010,0013,0979.8,+20.3,049,0111,1743426593,53.99 00,0007,0010,0979.9,+20.7,050,0118,1743426893,53.963 00,0007,0010,0979.5,+20.8,047,0123,1743427193,53.988 00,0024,0032,0979.9,+20.2,049,0122,1743427494,54.064 00,0008,0011,0979.5,+19.0,051,0125,1743427794,54.119 00,0008,0011,0979.9,+19.2,053,0134,1743428094,54.095 00,0009,0012,0979.7,+20.4,050,0113,1743428394,54.101 00,0009,0012,0979.5,+19.6,050,0108,1743428694,54.076 00,0011,0015,0979.7,+18.9,052,0100,1743428994,54.072 00,0007,0010,0979.6,+18.6,052,0113,1743429294,54.086 00,0008,0011,0979.8,+18.4,055,0109,1743429594,54.105 00,0017,0023,0979.7,+18.0,056,0122,1743429894,54.089 00,0012,0016,0979.9,+18.0,058,0132,1743430194,54.066 00,0009,0012,0979.9,+18.1,057,0130,1743430494,54.087 00,0010,0013,0979.8,+18.0,057,0117,1743430794,54.056 00,0009,0012,0979.9,+17.7,057,0102,1743431094,54.149 00,0015,0021,0979.9,+18.0,057,0116,1743431394,54.217 00,0012,0016,0979.8,+18.2,056,0109,1743431694,54.197 00,0014,0018,0979.7,+18.0,058,0122,1743431994,54.198 00,0018,0024,0979.9,+17.9,057,0123,1743432294,54.211 00,0011,0015,0980.1,+17.3,059,0124,1743432594,54.196 00,0010,0013,0980.0,+17.3,060,0109,1743432894,54.18 00,0014,0018,0979.9,+17.8,059,0115,1743433194,54.183 00,0017,0023,0980.0,+17.7,059,0134,1743433494,54.194 00,0016,0022,0980.0,+17.5,059,0107,1743433794,54.179 00,0016,0022,0980.1,+16.6,063,0119,1743434094,54.149 00,0031,0043,0980.1,+17.3,061,0134,1743434394,54.174 00,0106,0142,0980.1,+17.1,060,0106,1743434694,54.265 00,0218,0293,0980.0,+16.9,059,0109,1743434994,54.3 00,0147,0198,0980.0,+16.2,063,0132,1743435294,54.292 00,0038,0052,0979.9,+16.0,064,0107,1743435594,54.288 00,0462,0623,0980.1,+15.8,064,0127,1743435894,54.307 00,0842,1135,0980.1,+15.9,066,0107,1743436194,54.275 00,0933,1257,0980.0,+15.7,066,0122,1743436494,54.256 00,0084,0113,0980.1,+15.6,066,0106,1743436794,54.272 00,0028,0038,0980.1,+15.6,067,0107,1743437094,54.274 00,0044,0059,0979.9,+15.5,067,0109,1743437394,54.277 00,0018,0024,0980.2,+15.3,068,0123,1743437694,54.244 00,0033,0045,0980.2,+15.2,067,0135,1743437994,54.261 00,0024,0032,0980.6,+15.0,067,0106,1743438294,54.348 00,0010,0013,0980.5,+14.8,067,0095,1743438594,54.385 00,0038,0052,0980.3,+14.7,067,0126,1743438894,54.348 00,0012,0016,0980.4,+14.6,068,0124,1743439194,54.381 00,0015,0021,0980.3,+14.5,069,0109,1743439494,54.408 00,0125,0170,0980.5,+14.4,069,0112,1743439794,54.391 00,0012,0016,0980.5,+14.1,069,0129,1743440094,54.385 00,0015,0021,0980.7,+14.0,069,0092,1743440394,54.372 00,0015,0021,0980.7,+14.1,069,0121,1743440694,54.382 00,0026,0036,0980.9,+14.0,069,0105,1743440994,54.362 00,0067,0091,0980.7,+13.9,068,0114,1743441294,54.352 00,0040,0054,0980.9,+13.8,068,0141,1743441594,54.326 00,0039,0053,0980.8,+13.9,068,0131,1743441894,54.406 00,0004,0006,0980.9,+13.9,066,0111,1743442494,54.486 00,0005,0007,0981.1,+13.8,066,0131,1743442794,54.47 00,0004,0006,0981.1,+13.7,066,0114,1743443094,54.476 00,0004,0006,0981.0,+13.6,067,0130,1743443394,54.466 00,0004,0006,0981.0,+13.8,067,0126,1743443694,54.482 00,0004,0006,0981.3,+13.5,067,0125,1743443994,54.466 00,0003,0005,0981.3,+13.6,067,0125,1743444294,54.443 00,0004,0006,0981.3,+13.4,069,0126,1743444594,54.437 00,0008,0011,0981.4,+13.2,069,0118,1743444894,54.433 00,0007,0010,0981.5,+13.2,069,0107,1743445194,54.411 00,0008,0011,0981.6,+13.6,068,0105,1743445494,54.489 00,0006,0008,0981.9,+13.8,068,0121,1743446094,54.594 00,0008,0011,0981.6,+13.6,069,0119,1743446394,54.56 00,0011,0015,0981.9,+13.7,068,0100,1743446694,54.562 00,0006,0008,0981.8,+13.9,068,0106,1743446994,54.564 00,0006,0008,0981.6,+13.9,068,0107,1743447294,54.535 00,0006,0008,0981.8,+13.7,068,0107,1743447594,54.676 00,0006,0008,0981.5,+13.5,069,0111,1743447894,54.553 00,0007,0010,0981.8,+13.4,069,0131,1743448194,54.54 00,0006,0008,0981.9,+13.7,068,0124,1743448494,54.54 00,0007,0010,0981.8,+13.4,069,0119,1743449094,54.606 00,0007,0010,0981.6,+13.3,069,0121,1743449394,54.652 00,0008,0011,0982.0,+13.4,069,0141,1743449694,54.682 00,0007,0010,0981.9,+13.3,069,0113,1743449994,54.67 00,0008,0011,0981.9,+13.3,070,0117,1743450294,54.673 00,0008,0011,0981.9,+13.4,069,0108,1743450594,54.649 00,0010,0013,0982.0,+13.2,069,0127,1743450894,54.641 00,0009,0012,0982.0,+13.0,070,0120,1743451194,54.651 00,0009,0012,0982.3,+12.8,070,0127,1743451494,54.651 00,0011,0015,0982.3,+12.8,071,0110,1743451794,54.609 00,0014,0018,0982.1,+13.0,070,0105,1743452094,54.617 00,0009,0012,0982.3,+13.2,070,0125,1743452394,54.617 00,0013,0017,0982.0,+13.3,069,0115,1743452994,54.785 00,0009,0012,0981.9,+12.9,070,0111,1743453294,54.769 00,0011,0015,0981.9,+13.1,069,0099,1743453594,54.778 00,0011,0015,0982.1,+13.2,069,0119,1743453894,54.747 00,0012,0016,0981.6,+12.6,071,0130,1743454194,54.771 00,0008,0011,0981.7,+12.9,070,0087,1743454494,54.741 00,0010,0013,0981.6,+12.9,070,0119,1743454794,54.76 00,0010,0013,0981.6,+12.9,070,0097,1743455094,54.779 00,0009,0012,0981.9,+13.0,070,0105,1743455394,54.753 00,0010,0013,0981.4,+12.9,071,0108,1743455694,54.745 00,0014,0018,0981.6,+12.8,070,0108,1743455994,54.751 00,0010,0013,0981.3,+13.0,070,0121,1743456294,54.793 00,0011,0015,0981.5,+12.9,069,0114,1743456894,54.842 00,0010,0013,0981.5,+14.1,066,0128,1743457194,54.864 00,0013,0017,0981.5,+13.6,066,0124,1743457494,54.853 00,0010,0013,0981.6,+14.0,066,0110,1743457794,54.852 00,0012,0016,0981.6,+13.7,066,0115,1743458094,54.864 00,0011,0015,0981.5,+13.6,068,0126,1743458394,54.903 00,0010,0013,0981.4,+13.2,069,0125,1743458694,54.835 00,0009,0012,0981.5,+13.3,068,0126,1743458994,54.816 00,0009,0012,0981.2,+13.1,068,0121,1743459294,54.848 00,0011,0015,0981.3,+13.2,068,0121,1743459594,54.8 00,0010,0013,0981.7,+12.9,069,0106,1743459894,54.911 00,0011,0015,0981.3,+12.9,069,0130,1743460194,54.993 00,0008,0011,0981.4,+13.1,069,0112,1743460494,54.989 00,0009,0012,0981.2,+13.1,069,0127,1743460794,54.96 00,0008,0011,0981.3,+13.2,069,0105,1743461094,54.945 00,0008,0011,0981.3,+13.1,068,0117,1743461394,54.957 00,0008,0011,0981.1,+13.0,069,0115,1743461694,54.975 00,0009,0012,0980.8,+12.6,070,0112,1743461994,54.934 00,0005,0007,0980.8,+12.3,070,0119,1743462294,54.968 00,0006,0008,0980.8,+12.2,071,0107,1743462594,54.937 00,0005,0007,0980.8,+12.2,070,0124,1743462894,54.927 00,0007,0010,0980.8,+12.2,070,0131,1743463194,54.915 00,0005,0007,0980.7,+12.0,070,0112,1743463795,55.078 00,0005,0007,0980.6,+12.1,070,0096,1743464095,55.072 00,0004,0006,0980.8,+12.0,070,0123,1743464395,55.068 00,0005,0007,0980.8,+12.0,070,0122,1743464695,55.05 00,0004,0006,0981.0,+11.9,071,0120,1743464995,55.077 00,0004,0006,0980.9,+11.8,071,0127,1743465295,55.067 00,0004,0006,0980.6,+11.8,071,0114,1743465595,55.037 00,0004,0006,0980.3,+11.4,072,0097,1743465895,55.035 00,0003,0005,0980.1,+11.4,071,0112,1743466195,55.016 00,0005,0007,0980.1,+11.2,072,0122,1743466495,55.055 00,0004,0006,0980.3,+11.2,072,0119,1743466795,55.033 00,0003,0005,0980.2,+11.0,073,0117,1743467395,55.2 00,0007,0010,0980.4,+10.9,073,0094,1743467695,55.162 00,0006,0008,0980.4,+10.9,073,0119,1743467995,55.171 00,0004,0006,0979.9,+11.0,073,0122,1743468295,55.179 00,0005,0007,0980.2,+11.0,073,0123,1743468595,55.137 00,0004,0006,0980.1,+11.1,073,0098,1743468895,55.17 00,0004,0006,0980.3,+11.2,073,0131,1743469195,55.138 00,0007,0010,0980.2,+11.5,072,0099,1743469495,55.166 00,0004,0006,0980.1,+11.5,071,0101,1743469795,55.165 00,0004,0006,0980.4,+11.6,071,0111,1743470095,55.163 00,0004,0006,0980.3,+11.6,071,0109,1743470395,55.138 00,0004,0006,0980.2,+11.4,072,0107,1743470995,55.253 00,0005,0007,0980.5,+11.7,072,0111,1743471295,55.277 00,0003,0005,0980.4,+11.6,070,0118,1743471595,55.284 00,0003,0005,0980.1,+11.9,072,0113,1743471895,55.259 00,0006,0008,0980.1,+11.7,072,0131,1743472195,55.251 00,0005,0007,0980.1,+11.8,072,0137,1743472495,55.253 00,0004,0006,0979.9,+11.8,072,0142,1743472795,55.25 00,0004,0006,0979.9,+11.7,072,0119,1743473095,55.236 00,0004,0006,0980.1,+11.9,071,0129,1743473395,55.244 00,0005,0007,0980.0,+11.9,072,0099,1743473695,55.258 00,0005,0007,0979.9,+11.7,073,0122,1743473995,55.231 00,0005,0007,0980.0,+11.4,073,0106,1743474595,55.371 00,0004,0006,0980.2,+11.1,074,0130,1743474895,55.407 00,0004,0006,0980.0,+11.5,073,0107,1743475195,55.376 00,0005,0007,0980.2,+11.6,073,0111,1743475495,55.393 00,0005,0007,0980.1,+11.7,073,0115,1743475795,55.385 00,0004,0006,0980.2,+11.6,073,0115,1743476095,55.386 00,0005,0007,0980.1,+12.0,072,0116,1743476395,55.365 00,0004,0006,0979.6,+12.0,073,0122,1743476695,55.327 00,0004,0006,0979.9,+11.9,073,0099,1743476995,55.35 00,0004,0006,0979.7,+12.0,073,0130,1743477295,55.344 00,0003,0005,0979.8,+11.9,072,0127,1743477595,55.332 00,0002,0003,0979.8,+11.9,073,0116,1743478195,55.458 00,0002,0003,0980.0,+11.8,073,0138,1743478495,55.466 00,0003,0005,0979.9,+11.8,072,0126,1743478795,55.47 00,0006,0008,0979.8,+11.7,072,0125,1743479095,55.46 00,0003,0005,0979.6,+11.7,073,0135,1743479395,55.489 00,0004,0006,0979.3,+11.5,074,0117,1743479695,55.453 00,0003,0005,0979.7,+11.7,073,0117,1743479995,55.512 00,0002,0003,0979.8,+11.7,072,0141,1743480295,55.476 00,0002,0003,0979.7,+11.6,072,0129,1743480595,55.474 00,0005,0007,0979.8,+11.3,073,0121,1743480895,55.447 00,0002,0003,0979.6,+11.3,072,0112,1743481195,55.456 00,0001,0002,0979.9,+11.1,073,0123,1743481495,55.536 00,0002,0003,0979.9,+11.1,073,0111,1743482095,55.604 00,0002,0003,0980.0,+11.1,073,0095,1743482395,55.585 00,0003,0005,0979.9,+11.1,073,0106,1743482695,55.573 00,0002,0003,0979.9,+10.9,073,0110,1743482995,55.595 00,0002,0003,0979.7,+10.8,072,0110,1743483295,55.575 00,0002,0003,0979.9,+10.8,072,0128,1743483595,55.575 00,0002,0003,0979.9,+10.6,072,0115,1743483895,55.57 00,0001,0002,0980.1,+10.4,074,0111,1743484195,55.583 00,0001,0002,0979.7,+10.3,074,0120,1743484495,55.559 00,0003,0005,0980.2,+10.4,074,0117,1743484795,55.577 00,0001,0002,0980.0,+10.3,074,0105,1743485095,55.65 00,0001,0002,0979.7,+10.3,074,0111,1743485395,55.677 00,0002,0003,0979.8,+10.5,074,0114,1743485695,55.7 00,0001,0002,0979.8,+10.4,074,0099,1743485995,55.672 00,0001,0002,0979.8,+10.6,074,0104,1743486295,55.654 00,0001,0002,0979.7,+10.5,074,0099,1743486595,55.66 00,0001,0002,0979.6,+10.5,074,0113,1743486895,55.648 00,0004,0006,0979.9,+10.5,073,0120,1743487195,55.681 00,0002,0003,0980.1,+10.5,074,0115,1743487495,55.684 00,0001,0002,0979.7,+10.6,074,0116,1743487795,55.64 00,0001,0002,0979.7,+10.6,074,0124,1743488095,55.659 00,0002,0003,0979.7,+10.4,074,0112,1743488395,55.641 00,0002,0003,0979.6,+10.5,074,0126,1743488695,55.749 00,0002,0003,0980.0,+10.7,074,0125,1743488995,55.793 00,0003,0005,0980.0,+10.6,074,0108,1743489295,55.796 00,0002,0003,0980.0,+10.7,074,0117,1743489595,55.786 00,0001,0002,0980.2,+10.8,075,0105,1743489895,55.805 00,0001,0002,0979.9,+10.8,074,0119,1743490195,55.798 00,0002,0003,0979.8,+11.0,074,0099,1743490495,55.795 00,0002,0003,0979.9,+11.0,074,0099,1743490795,55.76 00,0002,0003,0980.3,+11.3,074,0104,1743491095,55.766 00,0001,0002,0980.0,+11.4,073,0116,1743491395,55.774 00,0003,0005,0980.3,+11.3,073,0111,1743491695,55.717 00,0003,0005,0980.2,+11.3,072,0087,1743491995,55.723 00,0002,0003,0980.2,+11.4,073,0111,1743492295,55.801 00,0004,0006,0980.4,+11.7,072,0112,1743492895,55.882 00,0004,0006,0980.4,+11.6,072,0103,1743493195,55.885 00,0002,0003,0980.4,+11.6,072,0100,1743493495,55.875 00,0003,0005,0980.3,+11.4,072,0122,1743493795,55.891 00,0003,0005,0980.4,+11.7,072,0113,1743494095,55.883 00,0003,0005,0980.4,+11.6,072,0132,1743494395,55.855 00,0004,0006,0980.1,+11.5,072,0111,1743494695,55.844 00,0002,0003,0980.7,+11.7,072,0120,1743494995,55.871 00,0001,0002,0980.1,+11.5,072,0133,1743495295,55.868 00,0002,0003,0980.0,+11.5,073,0123,1743495595,55.828 00,0002,0003,0980.3,+11.3,073,0127,1743495895,55.92 00,0002,0003,0980.2,+11.2,074,0123,1743496495,55.995 00,0003,0005,0979.9,+10.9,075,0128,1743496795,55.983 00,0001,0002,0979.9,+10.8,075,0130,1743497095,55.978 00,0004,0006,0980.0,+10.7,076,0113,1743497395,55.974 00,0005,0007,0979.7,+10.9,076,0120,1743497695,55.959 00,0002,0003,0979.5,+10.8,076,0121,1743497995,55.956 00,0003,0005,0979.4,+10.8,075,0113,1743498295,55.942 00,0002,0003,0979.6,+11.0,075,0124,1743498895,55.972 00,0005,0007,0980.0,+11.1,074,0122,1743499195,55.969 00,0002,0003,0979.9,+10.9,075,0117,1743499496,56.049 00,0008,0011,0980.1,+10.8,075,0116,1743499796,56.125 00,0002,0003,0979.9,+10.8,075,0092,1743500096,56.089 00,0002,0003,0980.0,+10.7,075,0121,1743500396,56.095 00,0001,0002,0979.9,+10.8,075,0103,1743500696,56.078 00,0002,0003,0980.2,+10.8,075,0118,1743500996,56.09 00,0002,0003,0980.0,+10.9,075,0118,1743501296,56.081 00,0003,0005,0979.8,+11.0,075,0125,1743501596,56.069 00,0002,0003,0979.8,+10.9,075,0110,1743501896,56.059 00,0002,0003,0979.9,+10.9,075,0134,1743502196,56.057 00,0002,0003,0980.3,+10.8,075,0098,1743502496,56.088 00,0001,0002,0980.1,+10.8,076,0110,1743502796,56.046 00,0002,0003,0979.7,+10.6,076,0122,1743503396,56.203 00,0003,0005,0979.9,+10.7,076,0109,1743503696,56.19 00,0001,0002,0980.1,+10.8,076,0124,1743503996,56.198 00,0003,0005,0979.9,+10.9,076,0106,1743504596,56.182 00,0002,0003,0980.0,+11.1,075,0099,1743504896,56.192 00,0002,0003,0980.1,+11.2,075,0110,1743505196,56.197 00,0001,0002,0979.7,+11.2,075,0111,1743505496,56.168 00,0001,0002,0979.8,+11.5,074,0119,1743505796,56.169 00,0001,0002,0979.5,+11.8,074,0113,1743506096,56.197 00,0001,0002,0979.6,+11.8,073,0112,1743506396,56.156 00,0002,0003,0980.0,+12.1,073,0133,1743506696,56.251 00,0001,0002,0979.4,+12.3,071,0118,1743506996,56.311 00,0004,0006,0979.5,+12.3,071,0130,1743507296,56.291 00,0002,0003,0979.6,+12.3,071,0107,1743507596,56.308 00,0001,0002,0979.4,+12.3,071,0106,1743507896,56.293 00,0002,0003,0979.2,+12.2,071,0133,1743508196,56.28 00,0002,0003,0979.2,+12.2,071,0097,1743508496,56.323 00,0002,0003,0979.4,+12.2,070,0114,1743508796,56.311 00,0002,0003,0979.3,+12.5,071,0105,1743509096,56.298 00,0005,0007,0979.2,+12.0,071,0112,1743509396,56.253 00,0002,0003,0979.4,+11.9,071,0113,1743509696,56.261 00,0004,0006,0979.5,+11.9,072,0101,1743509996,56.249 00,0003,0005,0979.4,+11.7,072,0120,1743510596,56.4 00,0001,0002,0979.6,+11.6,072,0104,1743510896,56.414 00,0003,0005,0979.6,+11.7,072,0108,1743511196,56.408 00,0002,0003,0979.4,+11.6,072,0121,1743511496,56.386 00,0002,0003,0979.5,+11.6,072,0102,1743511796,56.404 00,0003,0005,0979.7,+11.6,073,0107,1743512096,56.381 00,0003,0005,0979.5,+11.6,073,0107,1743512396,56.382 00,0003,0005,0979.7,+11.5,073,0126,1743512696,56.375 00,0002,0003,0979.4,+11.4,073,0126,1743512996,56.35 00,0002,0003,0979.5,+11.4,074,0115,1743513296,56.393 00,0002,0003,0979.3,+11.6,074,0125,1743513596,56.364 00,0003,0005,0979.3,+11.6,073,0120,1743513896,56.469 00,0002,0003,0979.3,+11.5,074,0105,1743514196,56.496 00,0004,0006,0979.4,+11.7,074,0106,1743514496,56.525 00,0003,0005,0979.3,+11.7,074,0114,1743514796,56.512 00,0003,0005,0979.3,+11.7,074,0117,1743515096,56.483 00,0004,0006,0979.2,+11.7,074,0095,1743515396,56.529 00,0003,0005,0979.3,+11.8,073,0115,1743515696,56.484 00,0010,0013,0979.2,+11.8,073,0111,1743515996,56.535 00,0002,0003,0979.2,+11.7,073,0122,1743516296,56.523 00,0008,0011,0979.1,+11.8,073,0104,1743516596,56.488 00,0008,0011,0979.2,+11.6,072,0123,1743516896,56.495 00,0002,0003,0979.4,+11.4,073,0103,1743517196,56.472 00,0003,0005,0979.5,+11.2,073,0108,1743517796,56.641 00,0002,0003,0979.3,+11.1,074,0126,1743518096,56.613 00,0001,0002,0979.4,+11.3,074,0109,1743518396,56.608 00,0002,0003,0979.3,+11.2,074,0132,1743518696,56.639 00,0004,0006,0979.4,+11.1,074,0106,1743518996,56.595 00,0003,0005,0979.4,+11.2,074,0121,1743519296,56.595 00,0003,0005,0979.3,+11.1,074,0129,1743519596,56.613 00,0003,0005,0979.4,+11.0,074,0108,1743519896,56.606 00,0003,0005,0979.3,+11.0,074,0103,1743520196,56.604 00,0002,0003,0979.4,+11.1,074,0114,1743520496,56.595 00,0003,0005,0979.4,+11.1,074,0112,1743520796,56.591 00,0002,0003,0979.5,+11.0,074,0107,1743521096,56.66 00,0002,0003,0979.7,+11.0,074,0116,1743521696,56.737 00,0001,0002,0979.7,+10.9,075,0120,1743521996,56.717 00,0002,0003,0979.6,+10.8,075,0100,1743522296,56.707 00,0002,0003,0979.4,+10.8,075,0119,1743522596,56.74 00,0004,0006,0979.4,+10.7,075,0114,1743522896,56.722 00,0002,0003,0979.3,+10.7,075,0126,1743523196,56.713 00,0002,0003,0979.3,+10.7,075,0095,1743523496,56.7 00,0002,0003,0979.4,+10.7,075,0123,1743523796,56.714 00,0002,0003,0979.6,+10.8,074,0093,1743524096,56.711 00,0002,0003,0979.3,+10.7,074,0115,1743524396,56.69 00,0002,0003,0979.8,+10.6,075,0123,1743524996,56.837 00,0008,0011,0979.8,+10.5,075,0116,1743525296,56.826 00,0001,0002,0979.8,+10.5,075,0097,1743525596,56.822 00,0015,0021,0979.3,+10.4,076,0117,1743525896,56.825 00,0003,0005,0979.5,+10.4,075,0113,1743526196,56.844 00,0004,0006,0979.6,+10.5,075,0132,1743526496,56.828 00,0018,0024,0979.6,+10.5,075,0136,1743526796,56.831 00,0003,0005,0979.7,+10.5,075,0121,1743527096,56.778 00,0001,0002,0979.6,+10.5,075,0131,1743527396,56.792 00,0002,0003,0979.8,+10.6,074,0117,1743527696,56.789 00,0001,0002,0979.8,+10.5,075,0118,1743527996,56.796 00,0002,0003,0979.8,+10.6,075,0099,1743528296,56.855 00,0001,0002,0979.7,+10.6,074,0117,1743528596,56.927 00,0001,0002,0979.8,+10.5,075,0096,1743528896,56.954 00,0002,0003,0979.9,+10.5,075,0113,1743529196,56.926 00,0002,0003,0979.9,+10.5,075,0139,1743529496,56.923 00,0002,0003,0979.7,+10.6,075,0107,1743529796,56.916 00,0001,0002,0979.8,+10.5,075,0111,1743530096,56.905 00,0001,0002,0979.8,+10.5,075,0104,1743530396,56.915 00,0001,0002,0979.9,+10.4,075,0122,1743530696,56.915 00,0001,0002,0980.0,+10.5,075,0112,1743530996,56.919 00,0001,0002,0980.1,+10.5,075,0131,1743531296,56.898 00,0001,0002,0980.0,+10.5,075,0116,1743531596,56.916 00,0002,0003,0980.1,+10.6,075,0109,1743531896,56.976 00,0001,0002,0980.1,+10.4,075,0100,1743532497,57.037 00,0001,0002,0980.0,+10.4,076,0149,1743532797,57.043 00,0001,0002,0979.8,+10.2,076,0108,1743533097,57.017 00,0000,0001,0979.9,+10.3,075,0116,1743533397,57.031 00,0000,0001,0979.8,+10.3,075,0117,1743533697,57.054 00,0000,0001,0979.8,+10.3,075,0113,1743533997,57.005 00,0001,0002,0979.9,+10.2,075,0120,1743534297,57.042 00,0001,0002,0979.9,+10.3,075,0121,1743534596,56.986 00,0000,0001,0979.8,+10.2,075,0144,1743534897,57.012 00,0002,0003,0979.8,+10.2,075,0107,1743535197,57.024 00,0001,0002,0979.8,+10.0,076,0110,1743535797,57.133 00,0001,0002,0979.9,+10.0,076,0104,1743536097,57.131 00,0001,0002,0979.5,+10.0,076,0121,1743536397,57.143 00,0001,0002,0979.6,+10.0,076,0121,1743536697,57.164 00,0002,0003,0979.5,+10.0,076,0109,1743537297,57.134 00,0001,0002,0979.5,+10.0,076,0115,1743537597,57.12 00,0001,0002,0979.5,+10.0,076,0125,1743537897,57.11 00,0002,0003,0979.6,+10.0,076,0110,1743538197,57.142 00,0001,0002,0979.3,+10.0,075,0111,1743538497,57.124 00,0001,0002,0979.3,+10.1,075,0111,1743538797,57.087 00,0001,0002,0979.3,+10.0,075,0128,1743539397,57.258 00,0001,0002,0979.2,+10.0,075,0114,1743539697,57.262 00,0000,0001,0979.2,+10.0,075,0120,1743539997,57.247 00,0000,0001,0979.3,+10.0,075,0110,1743540297,57.263 00,0001,0002,0979.1,+09.9,075,0108,1743540597,57.271 00,0001,0002,0978.9,+09.9,076,0110,1743540897,57.257 00,0001,0002,0979.0,+09.9,076,0116,1743541197,57.219 00,0001,0002,0979.0,+09.9,076,0112,1743541497,57.233 00,0001,0002,0978.9,+09.8,076,0132,1743541797,57.213 00,0001,0002,0978.8,+09.7,076,0119,1743542097,57.248 00,0001,0002,0978.8,+09.7,076,0120,1743542397,57.22 00,0000,0001,0978.6,+09.7,075,0096,1743542697,57.296 00,0000,0001,0978.6,+09.7,075,0112,1743542997,57.362 00,0001,0002,0978.6,+09.7,076,0134,1743543297,57.355 00,0001,0002,0978.7,+09.6,076,0116,1743543597,57.359 00,0000,0001,0978.4,+09.7,076,0126,1743543897,57.332 00,0001,0002,0978.4,+09.6,076,0125,1743544197,57.348 00,0001,0002,0978.5,+09.6,076,0118,1743544497,57.323 00,0001,0002,0978.7,+09.6,076,0121,1743544797,57.367 00,0001,0002,0978.6,+09.6,076,0137,1743545097,57.343 00,0001,0002,0978.7,+09.6,075,0127,1743545397,57.318 00,0001,0002,0978.9,+09.8,075,0107,1743545697,57.315 00,0000,0001,0978.7,+09.7,074,0115,1743545997,57.326 00,0001,0002,0979.0,+09.8,075,0123,1743546597,57.493 00,0002,0003,0978.7,+09.7,076,0119,1743546897,57.475 00,0001,0002,0978.7,+09.6,076,0133,1743547197,57.46 00,0001,0002,0978.5,+09.7,076,0120,1743547497,57.465 00,0001,0002,0978.7,+09.8,075,0112,1743547797,57.475 00,0001,0002,0978.4,+09.7,075,0095,1743548097,57.459 00,0001,0002,0978.8,+09.8,075,0108,1743548397,57.425 00,0001,0002,0978.6,+09.7,075,0118,1743548697,57.419 00,0001,0002,0978.3,+09.7,075,0087,1743548997,57.427 00,0001,0002,0978.3,+09.7,075,0105,1743549297,57.431 00,0001,0002,0978.4,+09.6,075,0125,1743549597,57.427 00,0001,0002,0978.3,+09.6,075,0113,1743549897,57.497 00,0001,0002,0978.0,+09.6,076,0109,1743550497,57.56 00,0005,0007,0978.5,+09.6,076,0125,1743550797,57.573 00,0001,0002,0978.1,+09.6,076,0110,1743551097,57.553 00,0001,0002,0977.8,+09.6,076,0111,1743551697,57.549 00,0001,0002,0978.3,+09.5,076,0115,1743551997,57.568 00,0002,0003,0978.2,+09.6,076,0111,1743552297,57.557 00,0002,0003,0978.4,+09.5,076,0118,1743552597,57.517 00,0002,0003,0978.3,+09.5,076,0110,1743552897,57.54 00,0001,0002,0978.4,+09.6,076,0100,1743553197,57.544 00,0001,0002,0978.0,+09.6,075,0118,1743553497,57.601 00,0001,0002,0978.0,+09.7,075,0121,1743553797,57.685 00,0001,0002,0978.2,+09.6,075,0108,1743554097,57.649 00,0001,0002,0978.1,+09.7,075,0118,1743554397,57.664 00,0002,0003,0978.0,+09.7,075,0128,1743554697,57.657 00,0001,0002,0978.1,+09.7,074,0117,1743554997,57.651 00,0000,0001,0978.1,+09.8,075,0111,1743555297,57.651 00,0000,0001,0977.9,+09.7,075,0108,1743555597,57.687 00,0000,0001,0978.3,+09.5,076,0117,1743555897,57.673 00,0001,0002,0977.9,+09.6,076,0125,1743556197,57.646 00,0000,0001,0978.4,+09.6,076,0130,1743556497,57.658 00,0001,0002,0978.2,+09.5,076,0103,1743556797,57.651 00,0002,0003,0977.9,+09.7,076,0127,1743557397,57.795 00,0001,0002,0978.2,+09.6,076,0129,1743557697,57.776 00,0000,0001,0978.4,+09.6,076,0103,1743557997,57.779 00,0001,0002,0978.4,+09.6,076,0109,1743558297,57.795 00,0001,0002,0978.1,+09.6,076,0127,1743558597,57.751 00,0002,0003,0978.5,+09.6,076,0132,1743559197,57.77 00,0001,0002,0978.4,+09.6,076,0123,1743559497,57.741 00,0002,0003,0978.4,+09.6,076,0138,1743560097,57.788 00,0001,0002,0978.2,+09.6,076,0122,1743560397,57.747 00,0001,0002,0978.0,+09.7,076,0122,1743560697,57.846 00,0001,0002,0978.3,+09.7,076,0138,1743560997,57.891 00,0001,0002,0978.1,+09.7,076,0116,1743561297,57.909 00,0001,0002,0978.0,+09.7,076,0128,1743561597,57.891 00,0001,0002,0978.2,+09.6,076,0145,1743561897,57.908 00,0001,0002,0978.5,+09.6,076,0133,1743562197,57.904 00,0001,0002,0978.0,+09.7,076,0125,1743562497,57.866 00,0001,0002,0978.0,+09.7,076,0143,1743562797,57.85 00,0001,0002,0977.9,+09.7,075,0128,1743563397,57.858 00,0000,0001,0978.1,+09.7,075,0131,1743563697,57.837 00,0001,0002,0978.1,+09.7,075,0145,1743563997,57.87 00,0000,0001,0978.2,+09.9,075,0127,1743564597,57.97 00,0001,0002,0978.2,+09.7,075,0113,1743564897,57.978 00,0001,0002,0978.2,+09.7,075,0116,1743565197,57.992 00,0001,0002,0978.2,+09.7,075,0144,1743565497,57.995 00,0001,0002,0978.2,+09.7,076,0140,1743565798,58.001 00,0001,0002,0978.4,+09.7,076,0126,1743566097,57.958 00,0001,0002,0978.3,+09.8,076,0111,1743566397,57.957 00,0001,0002,0978.6,+09.7,076,0104,1743566997,57.998 00,0001,0002,0978.4,+09.8,076,0125,1743567297,57.952 00,0001,0002,0978.8,+09.7,075,0124,1743567597,57.943 00,0001,0002,0978.7,+09.7,076,0118,1743567898,58.057 00,0001,0002,0978.9,+09.8,075,0113,1743568498,58.131 00,0001,0002,0979.0,+09.8,075,0124,1743568798,58.122 00,0001,0002,0978.7,+09.8,075,0136,1743569098,58.124 00,0001,0002,0978.7,+09.8,076,0130,1743569398,58.094 00,0001,0002,0978.8,+09.7,076,0104,1743569698,58.117 00,0001,0002,0978.8,+09.8,076,0125,1743569998,58.086 00,0001,0002,0978.8,+09.8,077,0121,1743570298,58.103 00,0001,0002,0978.8,+09.7,077,0124,1743570598,58.093 00,0001,0002,0978.9,+09.7,077,0109,1743570898,58.059 00,0001,0002,0978.9,+09.7,077,0105,1743571198,58.091 00,0003,0005,0979.1,+09.8,077,0128,1743571498,58.145 00,0001,0002,0979.1,+09.8,077,0109,1743572098,58.243 00,0001,0002,0979.1,+09.9,078,0100,1743572398,58.205 00,0005,0007,0978.8,+09.9,078,0127,1743572698,58.216 00,0003,0005,0979.1,+09.8,078,0123,1743572998,58.202 00,0002,0003,0979.2,+09.8,078,0112,1743573298,58.196 00,0002,0003,0979.1,+09.9,077,0135,1743573598,58.201 00,0002,0003,0979.1,+09.9,077,0138,1743573898,58.18 00,0002,0003,0979.1,+10.0,077,0124,1743574198,58.159 00,0001,0002,0979.2,+10.0,076,0126,1743574498,58.188 00,0002,0003,0979.4,+10.1,076,0132,1743574798,58.164 00,0002,0003,0979.7,+10.2,076,0118,1743575398,58.309 00,0001,0002,0979.5,+10.1,076,0137,1743575998,58.31 00,0001,0002,0979.8,+10.2,076,0105,1743576298,58.283 00,0001,0002,0979.8,+10.3,075,0124,1743576598,58.289 00,0002,0003,0979.7,+10.3,075,0113,1743576898,58.283 00,0002,0003,0979.8,+10.3,075,0117,1743577198,58.292 00,0002,0003,0980.1,+10.3,075,0125,1743577498,58.303 00,0001,0002,0980.3,+10.4,075,0130,1743577798,58.279 00,0003,0005,0980.2,+10.4,075,0121,1743578398,58.301 00,0002,0003,0980.3,+10.4,075,0135,1743578698,58.38 00,0001,0002,0980.2,+10.4,075,0104,1743578998,58.405 00,0002,0003,0980.4,+10.5,075,0122,1743579298,58.453 00,0005,0007,0980.4,+10.4,075,0114,1743579598,58.423 00,0001,0002,0980.3,+10.4,075,0119,1743579898,58.422 00,0003,0005,0980.3,+10.5,075,0108,1743580198,58.413 00,0003,0005,0980.4,+10.5,075,0115,1743580498,58.404 00,0002,0003,0980.6,+10.6,075,0109,1743580798,58.425 00,0005,0007,0980.7,+10.6,074,0114,1743581098,58.418 00,0002,0003,0980.5,+10.6,075,0102,1743581398,58.402 00,0003,0005,0980.5,+10.7,074,0113,1743581698,58.359 00,0006,0008,0980.7,+10.7,074,0120,1743581998,58.387 00,0003,0005,0980.9,+10.8,074,0102,1743582598,58.572 00,0003,0005,0980.7,+10.7,074,0113,1743582898,58.533 00,0003,0005,0980.7,+10.7,075,0111,1743583198,58.529 00,0003,0005,0980.7,+10.7,074,0106,1743583498,58.506 00,0003,0005,0981.2,+10.9,075,0106,1743583798,58.509 00,0002,0003,0981.1,+10.8,075,0137,1743584098,58.513 00,0004,0006,0981.0,+10.8,075,0114,1743584398,58.486 00,0003,0005,0981.0,+10.8,075,0117,1743584998,58.499 00,0003,0005,0981.3,+10.9,075,0116,1743585298,58.496 00,0004,0006,0981.2,+11.0,075,0116,1743585598,58.461 00,0007,0010,0981.3,+11.0,075,0109,1743585898,58.564 00,0004,0006,0981.0,+11.0,074,0106,1743586198,58.647 00,0005,0007,0981.3,+11.1,075,0120,1743586498,58.626 00,0004,0006,0981.3,+11.2,075,0122,1743586798,58.625 00,0003,0005,0981.3,+11.1,075,0119,1743587098,58.614 00,0005,0007,0981.3,+11.1,075,0114,1743587398,58.596 00,0004,0006,0981.2,+11.1,075,0118,1743587698,58.605 00,0004,0006,0981.5,+11.4,075,0111,1743587998,58.632 00,0002,0003,0981.3,+11.3,075,0129,1743588298,58.605 00,0002,0003,0981.4,+11.2,074,0126,1743588598,58.633 00,0007,0010,0981.4,+11.2,075,0120,1743588898,58.629 00,0005,0007,0981.5,+11.2,075,0123,1743589198,58.594 00,0004,0006,0981.8,+11.2,075,0106,1743589498,58.659 00,0006,0008,0981.7,+11.3,074,0132,1743590098,58.754 00,0007,0010,0981.6,+11.3,075,0116,1743590398,58.75 00,0006,0008,0981.9,+11.3,075,0105,1743590698,58.753 00,0005,0007,0982.1,+11.3,074,0118,1743590998,58.747 00,0009,0012,0981.8,+11.4,074,0110,1743591298,58.75 00,0007,0010,0981.7,+11.4,074,0094,1743591598,58.713 00,0004,0006,0981.8,+11.4,074,0131,1743591898,58.745 00,0006,0008,0981.9,+11.4,074,0104,1743592198,58.683 00,0005,0007,0981.9,+11.4,074,0141,1743592498,58.711 00,0007,0010,0981.9,+11.5,074,0121,1743592798,58.678 00,0007,0010,0982.0,+11.5,073,0116,1743593398,58.859 00,0008,0011,0982.0,+11.6,074,0129,1743593698,58.865 00,0006,0008,0982.0,+11.6,073,0118,1743593998,58.837 00,0009,0012,0982.1,+11.7,073,0104,1743594298,58.821 00,0008,0011,0982.0,+11.7,073,0116,1743594598,58.82 00,0007,0010,0982.1,+11.7,073,0109,1743594898,58.809 00,0006,0008,0982.3,+11.8,074,0123,1743595198,58.803 00,0007,0010,0982.5,+11.8,074,0108,1743595498,58.796 00,0005,0007,0982.3,+11.8,074,0099,1743595798,58.824 00,0006,0008,0982.5,+11.8,075,0109,1743596098,58.772 00,0006,0008,0982.6,+11.8,074,0130,1743596398,58.807 00,0003,0005,0982.9,+12.0,073,0131,1743596998,58.936 00,0004,0006,0982.8,+12.0,075,0110,1743597298,58.936 00,0003,0005,0982.6,+11.9,075,0119,1743597598,58.957 00,0002,0003,0982.7,+12.0,073,0122,1743597898,58.959 00,0002,0003,0982.9,+12.0,074,0095,1743598198,58.923 00,0002,0003,0982.7,+11.9,073,0131,1743598498,58.921 00,0003,0005,0982.8,+11.9,074,0107,1743598798,58.93 00,0006,0008,0983.0,+12.0,074,0109,1743599098,58.892 00,0003,0005,0982.8,+12.0,074,0125,1743599398,58.897 00,0005,0007,0982.9,+12.0,073,0097,1743599698,58.925 00,0004,0006,0983.0,+12.0,073,0108,1743599998,58.899 00,0004,0006,0983.1,+12.1,074,0093,1743600299,59.007 00,0002,0003,0983.1,+12.1,073,0129,1743600599,59.037 00,0003,0005,0982.7,+12.2,073,0120,1743600899,59.054 00,0004,0006,0982.8,+12.2,073,0123,1743601199,59.044 00,0002,0003,0983.0,+12.1,073,0112,1743601499,59.046 00,0003,0005,0983.0,+12.0,073,0125,1743601799,59.027 00,0004,0006,0983.2,+12.0,073,0113,1743602099,59.034 00,0003,0005,0983.0,+12.0,073,0112,1743602398,58.997 00,0004,0006,0983.1,+12.0,074,0132,1743602699,59.01 00,0002,0003,0983.1,+12.0,074,0126,1743602998,58.983 00,0004,0006,0983.4,+12.0,074,0126,1743603299,59.04 00,0004,0006,0983.5,+11.9,074,0117,1743603598,58.997 00,0006,0008,0983.2,+11.8,073,0102,1743604199,59.169 00,0005,0007,0983.2,+11.7,073,0110,1743604499,59.14 00,0006,0008,0983.4,+11.6,073,0122,1743604799,59.151 00,0006,0008,0983.3,+11.5,074,0111,1743605099,59.146 00,0006,0008,0983.2,+11.5,074,0113,1743605399,59.144 00,0006,0008,0983.3,+11.5,075,0124,1743605699,59.1 00,0006,0008,0983.5,+11.5,074,0112,1743605999,59.093 00,0010,0013,0983.5,+11.5,074,0123,1743606299,59.099 00,0008,0011,0983.8,+11.5,074,0117,1743606599,59.107 00,0012,0016,0983.9,+11.5,073,0118,1743606899,59.088 00,0009,0012,0983.9,+11.5,074,0101,1743607199,59.119 00,0009,0012,0983.9,+11.4,074,0118,1743607499,59.208 00,0008,0011,0983.9,+11.4,074,0116,1743607799,59.27 00,0010,0013,0983.9,+11.4,075,0128,1743608099,59.231 00,0009,0012,0984.3,+11.3,075,0123,1743608399,59.252 00,0010,0013,0984.2,+11.3,075,0142,1743608699,59.244 00,0009,0012,0984.1,+11.4,075,0102,1743608999,59.231 00,0010,0013,0984.4,+11.4,074,0107,1743609299,59.257 00,0010,0013,0984.4,+11.4,075,0126,1743609599,59.235 00,0010,0013,0984.4,+11.2,076,0121,1743609899,59.232 00,0014,0018,0984.4,+11.4,075,0109,1743610199,59.217 00,0009,0012,0984.3,+11.2,076,0099,1743610499,59.235 00,0008,0011,0984.5,+11.3,076,0145,1743610799,59.212 00,0008,0011,0984.4,+11.4,076,0082,1743611399,59.374 00,0010,0013,0984.5,+11.3,077,0136,1743611699,59.362 00,0008,0011,0984.5,+11.2,077,0102,1743611999,59.343 00,0012,0016,0984.6,+11.2,077,0121,1743612299,59.355 00,0006,0008,0984.5,+11.0,078,0113,1743612599,59.372 00,0006,0008,0984.6,+10.9,079,0105,1743612899,59.336 00,0006,0008,0984.9,+10.8,079,0139,1743613199,59.333 00,0008,0011,0984.6,+10.9,079,0119,1743613499,59.336 00,0009,0012,0985.1,+10.8,079,0121,1743613799,59.315 00,0008,0011,0985.0,+10.8,079,0125,1743614099,59.312 00,0008,0011,0984.9,+10.8,079,0112,1743614399,59.334 00,0008,0011,0984.9,+10.7,080,0128,1743614699,59.376 00,0007,0010,0985.3,+10.6,080,0114,1743615299,59.433 00,0011,0015,0985.2,+10.5,081,0104,1743615599,59.445 00,0011,0015,0985.2,+10.5,081,0117,1743615899,59.458 00,0008,0011,0985.4,+10.6,081,0121,1743616199,59.437 00,0009,0012,0985.3,+10.5,081,0103,1743616499,59.435 00,0008,0011,0985.6,+10.5,081,0121,1743616799,59.435 00,0008,0011,0985.6,+10.6,081,0133,1743617099,59.444 00,0008,0011,0985.3,+10.6,080,0103,1743617399,59.437 00,0010,0013,0985.5,+10.6,081,0113,1743617699,59.442 00,0012,0016,0985.7,+10.4,081,0112,1743617999,59.412 00,0008,0011,0985.6,+10.4,081,0136,1743618299,59.476 00,0007,0010,0986.1,+10.3,081,0120,1743618899,59.581 00,0007,0010,0985.9,+10.2,082,0106,1743619199,59.549 00,0009,0012,0985.9,+10.2,082,0126,1743619499,59.548 00,0007,0010,0985.9,+10.2,083,0136,1743619799,59.549 00,0010,0013,0985.9,+10.2,082,0106,1743620099,59.558 00,0010,0013,0985.9,+10.2,082,0117,1743620399,59.559 00,0008,0011,0986.1,+10.3,082,0116,1743620699,59.546 00,0006,0008,0986.0,+10.1,083,0119,1743620999,59.508 00,0009,0012,0986.2,+10.3,082,0136,1743621299,59.535 00,0009,0012,0986.2,+10.3,082,0118,1743621599,59.501 00,0009,0012,0986.0,+10.5,082,0111,1743621899,59.614 00,0007,0010,0986.4,+10.4,083,0142,1743622499,59.655 00,0006,0008,0986.2,+10.4,083,0119,1743622799,59.662 00,0006,0008,0986.0,+10.4,082,0103,1743623099,59.662 00,0007,0010,0986.2,+10.6,082,0108,1743623399,59.664 00,0006,0008,0986.1,+10.6,081,0127,1743623699,59.655 00,0007,0010,0986.1,+10.7,081,0112,1743623999,59.653 00,0005,0007,0986.4,+10.6,081,0110,1743624299,59.636 00,0007,0010,0986.3,+10.7,081,0118,1743624599,59.629 00,0006,0008,0986.2,+10.7,081,0115,1743624899,59.628 00,0008,0011,0986.2,+10.7,081,0110,1743625199,59.605 00,0007,0010,0986.3,+10.7,081,0109,1743625799,59.776 00,0007,0010,0986.5,+10.8,081,0101,1743626099,59.78 00,0006,0008,0986.5,+10.8,081,0109,1743626399,59.753 00,0007,0010,0986.7,+10.6,081,0117,1743626699,59.764 00,0012,0016,0986.6,+10.7,081,0100,1743626999,59.775 00,0008,0011,0986.5,+10.5,082,0123,1743627299,59.735 00,0007,0010,0986.6,+10.5,082,0100,1743627899,59.717 00,0005,0007,0986.7,+10.4,082,0110,1743628199,59.745 00,0006,0008,0986.8,+10.5,082,0100,1743628499,59.725 00,0007,0010,0986.9,+10.6,082,0121,1743628799,59.713 00,0006,0008,0987.0,+10.7,082,0109,1743629099,59.78 00,0005,0007,0987.2,+10.8,081,0107,1743629699,59.871 00,0010,0013,0987.1,+10.7,081,0136,1743629999,59.857 00,0007,0010,0987.2,+10.7,081,0113,1743630299,59.872 00,0007,0010,0987.1,+10.8,081,0136,1743630599,59.87 00,0007,0010,0987.4,+10.8,080,0112,1743630899,59.839 00,0007,0010,0987.1,+10.8,080,0125,1743631199,59.843 00,0007,0010,0987.0,+10.8,080,0122,1743631499,59.868 00,0005,0007,0987.4,+10.5,081,0110,1743631799,59.863 00,0007,0010,0987.4,+10.5,081,0101,1743632099,59.85 00,0010,0013,0987.1,+10.4,081,0114,1743632399,59.867 00,0007,0010,0987.5,+10.5,081,0113,1743632999,59.987 00,0007,0010,0987.6,+10.7,081,0110,1743633300,0.002 00,0007,0010,0987.6,+10.7,081,0144,1743633599,59.98 00,0006,0008,0987.6,+10.7,080,0120,1743633899,59.982 00,0005,0007,0987.5,+10.6,080,0108,1743634199,59.991 00,0009,0012,0987.7,+10.6,081,0117,1743634499,59.978 00,0009,0012,0987.7,+10.7,080,0114,1743634799,59.963 00,0007,0010,0987.5,+10.6,080,0123,1743635099,59.963 00,0007,0010,0987.6,+10.5,081,0108,1743635399,59.958 00,0006,0008,0987.7,+10.4,080,0111,1743635699,59.926 00,0008,0011,0987.6,+10.3,080,0105,1743636300,0.006 00,0005,0007,0987.6,+10.2,079,0116,1743636600,0.102 00,0010,0013,0987.8,+10.6,079,0113,1743636900,0.094 00,0007,0010,0987.9,+10.5,079,0100,1743637200,0.109 00,0008,0011,0987.6,+10.6,079,0109,1743637500,0.063 00,0006,0008,0987.6,+10.6,078,0113,1743637800,0.051 00,0005,0007,0987.9,+10.3,078,0103,1743638100,0.067 00,0006,0008,0987.7,+10.5,078,0114,1743638400,0.042 00,0007,0010,0987.7,+10.4,078,0113,1743638700,0.047 00,0005,0007,0987.6,+10.3,078,0107,1743639000,0.059 00,0005,0007,0987.7,+10.0,079,0115,1743639300,0.063 00,0004,0006,0987.7,+09.8,080,0121,1743639600,0.04 00,0007,0010,0987.9,+09.7,081,0114,1743639900,0.142 00,0005,0007,0987.7,+09.6,080,0120,1743640200,0.169 00,0004,0006,0988.0,+09.8,079,0139,1743640500,0.2 00,0005,0007,0987.9,+09.7,080,0105,1743640800,0.177 00,0003,0005,0988.0,+09.8,079,0106,1743641100,0.199 00,0004,0006,0987.7,+09.8,079,0126,1743641400,0.176 00,0007,0010,0987.6,+09.8,079,0109,1743641700,0.212 00,0006,0008,0987.7,+09.8,079,0101,1743642000,0.195 00,0004,0006,0987.7,+09.9,078,0134,1743642300,0.158 00,0004,0006,0987.8,+10.1,078,0104,1743642600,0.168 00,0004,0006,0987.8,+10.2,078,0113,1743642900,0.178 00,0003,0005,0988.0,+10.3,078,0122,1743643200,0.174 00,0005,0007,0988.1,+10.5,077,0128,1743643500,0.231 00,0004,0006,0988.1,+10.4,077,0111,1743643800,0.314 00,0005,0007,0988.1,+10.5,076,0104,1743644100,0.267 00,0007,0010,0987.8,+10.3,077,0113,1743644400,0.292 00,0005,0007,0987.7,+10.3,076,0109,1743644700,0.286 00,0006,0008,0987.8,+10.0,077,0121,1743645000,0.283 00,0004,0006,0987.6,+10.3,077,0134,1743645300,0.253 00,0003,0005,0987.6,+10.1,078,0119,1743645600,0.254 00,0003,0005,0987.6,+09.9,078,0123,1743645900,0.261 00,0003,0005,0988.1,+09.8,079,0132,1743646200,0.237 00,0003,0005,0987.8,+09.8,079,0105,1743646500,0.25 00,0004,0006,0987.8,+09.8,079,0096,1743646800,0.275 00,0004,0006,0987.8,+09.9,078,0101,1743647100,0.352 00,0005,0007,0987.8,+09.7,079,0091,1743647400,0.441 00,0004,0006,0988.1,+09.8,077,0113,1743647700,0.421 00,0004,0006,0987.7,+09.9,078,0118,1743648000,0.389 00,0003,0005,0988.0,+09.8,078,0102,1743648300,0.377 00,0004,0006,0987.7,+09.8,078,0124,1743648600,0.391 00,0007,0010,0987.9,+10.1,078,0112,1743648900,0.394 00,0006,0008,0987.7,+09.9,078,0111,1743649200,0.416 00,0009,0012,0987.8,+10.0,079,0107,1743649500,0.375 00,0005,0007,0987.7,+09.7,079,0110,1743649800,0.355 00,0006,0008,0987.8,+09.6,079,0118,1743650100,0.344 00,0005,0007,0987.8,+09.6,079,0128,1743650400,0.376 00,0004,0006,0987.8,+09.5,080,0122,1743650700,0.441 00,0005,0007,0987.9,+09.7,079,0105,1743651000,0.518 00,0008,0011,0988.3,+09.8,079,0131,1743651300,0.519 00,0005,0007,0988.2,+09.8,078,0090,1743651600,0.494 00,0005,0007,0988.1,+09.8,079,0107,1743651900,0.472 00,0004,0006,0988.3,+09.8,078,0115,1743652200,0.514 00,0005,0007,0988.5,+09.6,079,0121,1743652500,0.501 00,0003,0005,0988.3,+09.4,080,0112,1743652800,0.479 00,0006,0008,0988.0,+09.7,079,0102,1743653100,0.474 00,0009,0012,0988.6,+10.0,079,0110,1743653400,0.474 00,0006,0008,0988.5,+10.1,078,0108,1743653700,0.463 00,0010,0013,0988.4,+10.2,078,0113,1743654000,0.476 00,0008,0011,0988.4,+10.0,078,0126,1743654300,0.565 00,0005,0007,0988.6,+09.7,079,0127,1743654600,0.616 00,0004,0006,0988.4,+09.9,079,0130,1743654900,0.618 00,0004,0006,0988.9,+09.8,080,0114,1743655200,0.601 00,0004,0006,0988.8,+09.9,079,0104,1743655500,0.585 00,0006,0008,0988.9,+10.1,079,0117,1743655800,0.597 00,0005,0007,0988.9,+10.1,079,0118,1743656100,0.596 00,0005,0007,0989.1,+10.3,078,0111,1743656400,0.598 00,0006,0008,0989.2,+10.3,079,0092,1743656700,0.59 00,0006,0008,0989.2,+10.3,079,0122,1743657000,0.595 00,0004,0006,0989.2,+10.3,079,0114,1743657300,0.589 00,0006,0008,0989.2,+10.3,080,0116,1743657600,0.549 00,0004,0006,0989.0,+10.4,079,0101,1743658200,0.69 00,0006,0008,0989.0,+10.5,079,0099,1743658500,0.686 00,0005,0007,0989.4,+10.7,079,0120,1743658800,0.701 00,0006,0008,0989.3,+10.7,079,0117,1743659100,0.699 00,0004,0006,0989.2,+10.7,078,0135,1743659400,0.691 00,0005,0007,0989.3,+10.9,077,0098,1743659700,0.692 00,0007,0010,0989.2,+11.0,078,0118,1743660000,0.674 00,0004,0006,0989.4,+10.9,078,0129,1743660300,0.681 00,0004,0006,0989.2,+10.9,078,0119,1743660600,0.651 00,0005,0007,0989.3,+10.9,078,0122,1743660900,0.64 00,0007,0010,0989.6,+11.1,078,0129,1743661200,0.682 00,0004,0006,0989.8,+11.2,079,0121,1743661500,0.771 00,0003,0005,0989.5,+11.4,078,0119,1743661800,0.802 00,0005,0007,0989.5,+11.5,078,0119,1743662100,0.82 00,0005,0007,0989.4,+11.3,078,0129,1743662400,0.785 00,0008,0011,0989.8,+11.6,078,0110,1743662700,0.793 00,0004,0006,0989.6,+11.4,078,0121,1743663000,0.814 00,0005,0007,0989.6,+11.5,075,0126,1743663300,0.809 00,0004,0006,0989.6,+11.5,076,0109,1743663600,0.807 00,0004,0006,0989.5,+11.5,075,0093,1743663900,0.787 00,0004,0006,0989.8,+11.6,074,0101,1743664200,0.758 00,0005,0007,0990.1,+11.7,075,0128,1743664500,0.802 00,0005,0007,0990.0,+11.7,076,0108,1743664800,0.778 00,0003,0005,0989.8,+11.6,075,0110,1743665100,0.839 00,0003,0005,0989.9,+11.9,076,0102,1743665400,0.907 00,0003,0005,0989.9,+11.5,074,0105,1743665700,0.917 00,0006,0008,0990.1,+11.7,074,0105,1743666000,0.907 00,0003,0005,0989.9,+11.8,074,0125,1743666300,0.926 00,0006,0008,0990.2,+12.0,073,0116,1743666600,0.891 00,0003,0005,0990.2,+12.2,071,0108,1743666900,0.887 00,0002,0003,0990.1,+11.9,070,0129,1743667200,0.881 00,0002,0003,0990.3,+12.1,071,0088,1743667500,0.909 00,0003,0005,0990.1,+12.1,071,0121,1743667800,0.862 00,0002,0003,0990.1,+12.0,070,0125,1743668100,0.88 00,0005,0007,0990.4,+12.3,071,0097,1743668400,0.853 00,0002,0003,0990.3,+12.3,071,0121,1743668700,0.94 00,0003,0005,0990.3,+12.3,072,0107,1743669001,1.052 00,0004,0006,0990.2,+12.3,070,0108,1743669301,1.025 00,0007,0010,0990.2,+12.5,069,0130,1743669601,1.024 00,0005,0007,0990.2,+12.6,069,0125,1743669900,0.998 00,0005,0007,0990.1,+13.4,069,0115,1743670201,1.007 00,0003,0005,0990.1,+13.8,069,0119,1743670501,1.007 00,0003,0005,0990.3,+14.0,067,0116,1743670800,0.98 00,0004,0006,0990.3,+13.7,066,0110,1743671100,0.977 00,0005,0007,0990.1,+14.2,066,0111,1743671401,1.016 00,0003,0005,0989.9,+14.2,066,0114,1743671700,0.986 00,0006,0008,0989.7,+14.1,066,0117,1743672000,0.943 00,0005,0007,0989.9,+14.1,067,0102,1743672301,1.043 00,0005,0007,0989.7,+15.1,065,0100,1743672601,1.143 00,0007,0010,0989.7,+15.1,067,0130,1743672901,1.116 00,0006,0008,0989.9,+15.2,067,0113,1743673201,1.117 00,0006,0008,0989.8,+15.6,064,0113,1743673501,1.08 00,0004,0006,0989.8,+15.3,063,0132,1743673801,1.116 00,0005,0007,0989.6,+15.0,063,0115,1743674101,1.098 00,0005,0007,0989.7,+15.5,064,0110,1743674401,1.118 00,0004,0006,0989.8,+14.8,063,0121,1743674701,1.064 00,0008,0011,0989.8,+15.1,065,0118,1743675001,1.045 00,0008,0011,0989.8,+14.8,066,0110,1743675301,1.073 00,0004,0006,0989.9,+14.8,064,0107,1743675601,1.04 00,0012,0016,0989.9,+14.4,067,0114,1743675901,1.139 00,0006,0008,0990.1,+14.8,067,0124,1743676201,1.23 00,0006,0008,0989.6,+15.1,069,0122,1743676501,1.223 00,0006,0008,0989.8,+15.2,067,0108,1743676801,1.213 00,0005,0007,0989.8,+15.0,064,0120,1743677101,1.194 00,0007,0010,0989.6,+15.5,063,0119,1743677401,1.195 00,0008,0011,0989.6,+15.4,061,0123,1743677701,1.172 00,0006,0008,0989.6,+15.9,059,0109,1743678001,1.157 00,0009,0012,0989.9,+15.6,060,0117,1743678301,1.178 00,0006,0008,0989.7,+16.5,058,0121,1743678601,1.151 00,0010,0013,0989.7,+15.9,057,0125,1743678901,1.183 00,0009,0012,0989.7,+16.5,056,0108,1743679201,1.164 00,0006,0008,0989.6,+15.9,055,0098,1743679501,1.251 00,0007,0010,0989.6,+17.3,055,0104,1743679801,1.332 00,0006,0008,0989.2,+17.1,054,0120,1743680101,1.307 00,0004,0006,0989.7,+16.8,051,0125,1743680401,1.312 00,0005,0007,0989.5,+16.9,050,0100,1743680701,1.305 00,0006,0008,0989.6,+18.1,050,0114,1743681001,1.293 00,0004,0006,0989.3,+16.7,050,0108,1743681301,1.273 00,0003,0005,0989.3,+16.4,048,0105,1743681601,1.279 00,0005,0007,0989.3,+17.0,048,0113,1743681901,1.305 00,0006,0008,0989.1,+18.2,047,0118,1743682201,1.26 00,0006,0008,0989.3,+18.3,048,0098,1743682501,1.262 00,0005,0007,0989.4,+17.3,047,0117,1743682801,1.254 00,0005,0007,0989.0,+18.1,047,0111,1743683101,1.358 00,0003,0005,0989.0,+17.7,047,0125,1743683401,1.374 00,0003,0005,0989.2,+17.2,044,0115,1743683701,1.415 00,0004,0006,0989.0,+18.2,043,0127,1743684001,1.384 00,0004,0006,0989.0,+18.4,045,0101,1743684301,1.377 00,0004,0006,0988.8,+19.2,044,0092,1743684601,1.399 00,0004,0006,0989.2,+17.9,043,0127,1743684901,1.372 00,0004,0006,0988.9,+17.4,048,0120,1743685201,1.39 00,0007,0010,0989.0,+18.0,048,0132,1743685501,1.396 00,0006,0008,0988.7,+17.7,047,0114,1743685801,1.387 00,0005,0007,0988.8,+18.5,046,0112,1743686101,1.385 00,0005,0007,0988.8,+19.2,045,0120,1743686401,1.365 00,0005,0007,0988.6,+18.1,048,0119,1743686701,1.429 00,0005,0007,0988.9,+17.9,046,0103,1743687001,1.528 00,0005,0007,0988.6,+19.0,043,0125,1743687301,1.507 00,0005,0007,0988.7,+19.0,045,0134,1743687601,1.482 00,0003,0005,0988.5,+18.0,046,0102,1743687901,1.489 00,0004,0006,0988.4,+18.4,044,0116,1743688201,1.525 00,0005,0007,0988.7,+18.6,047,0112,1743688501,1.485 00,0006,0008,0988.8,+18.8,046,0121,1743688801,1.453 00,0005,0007,0988.7,+19.0,047,0111,1743689101,1.469 00,0006,0008,0988.7,+18.4,047,0118,1743689401,1.481 00,0005,0007,0988.5,+17.9,046,0117,1743689701,1.459 00,0004,0006,0988.6,+17.8,047,0118,1743690001,1.441 00,0005,0007,0988.4,+19.8,043,0113,1743690301,1.546 00,0005,0007,0988.6,+17.7,044,0096,1743690601,1.61 00,0011,0015,0988.5,+19.0,046,0114,1743690901,1.582 00,0005,0007,0988.8,+18.8,046,0126,1743691201,1.588 00,0005,0007,0988.8,+18.9,043,0118,1743691501,1.594 00,0004,0006,0988.7,+17.8,047,0109,1743691801,1.589 00,0005,0007,0988.9,+17.8,049,0095,1743692101,1.58 00,0006,0008,0988.7,+17.8,049,0117,1743692401,1.56 00,0006,0008,0988.9,+17.4,051,0110,1743692701,1.555 00,0005,0007,0988.6,+16.9,052,0120,1743693001,1.528 00,0006,0008,0988.8,+16.9,051,0119,1743693301,1.547 00,0006,0008,0988.9,+16.8,053,0123,1743693601,1.525 00,0005,0007,0988.9,+16.9,054,0109,1743693901,1.626 00,0005,0007,0988.9,+17.1,051,0127,1743694201,1.694 00,0005,0007,0989.0,+17.1,051,0123,1743694501,1.668 00,0004,0006,0989.1,+16.8,054,0126,1743694801,1.684 00,0005,0007,0989.0,+16.3,057,0124,1743695101,1.657 00,0005,0007,0988.9,+16.3,059,0131,1743695401,1.683 00,0005,0007,0989.0,+16.2,060,0088,1743695701,1.667 00,0006,0008,0988.9,+16.2,054,0118,1743696001,1.793 00,0004,0006,0989.0,+16.5,053,0107,1743696301,1.677 00,0007,0010,0989.3,+16.4,050,0123,1743696601,1.619 00,0005,0007,0989.0,+16.2,055,0102,1743696901,1.65 00,0006,0008,0989.0,+16.6,057,0114,1743697201,1.649 00,0008,0011,0989.2,+16.1,059,0109,1743697501,1.693 00,0006,0008,0989.0,+16.0,059,0130,1743697801,1.778 00,0005,0007,0989.2,+15.9,058,0109,1743698101,1.783 00,0007,0010,0989.5,+15.8,060,0118,1743698401,1.763 00,0004,0006,0989.4,+15.5,062,0108,1743698701,1.782 00,0007,0010,0989.3,+15.5,062,0116,1743699001,1.756 00,0006,0008,0989.5,+15.5,060,0108,1743699301,1.768 00,0005,0007,0989.8,+15.3,057,0105,1743699601,1.747 00,0006,0008,0989.6,+15.0,056,0117,1743699901,1.741 00,0005,0007,0989.9,+14.9,062,0112,1743700201,1.727 00,0005,0007,0989.8,+14.5,063,0108,1743700501,1.77 00,0005,0007,0989.9,+14.2,064,0124,1743700801,1.733 00,0006,0008,0989.9,+14.2,065,0131,1743701101,1.817 00,0005,0007,0990.1,+14.0,065,0106,1743701401,1.88 00,0011,0015,0990.4,+14.0,065,0112,1743701701,1.866 00,0005,0007,0990.1,+13.8,065,0116,1743702001,1.88 00,0005,0007,0990.3,+13.8,065,0132,1743702301,1.888 00,0006,0008,0990.3,+13.8,065,0107,1743702601,1.88 00,0005,0007,0990.3,+13.8,065,0112,1743702901,1.879 00,0006,0008,0990.4,+13.9,065,0094,1743703201,1.833 00,0005,0007,0990.3,+13.6,066,0116,1743703501,1.872 00,0005,0007,0990.6,+13.6,065,0129,1743703801,1.882 00,0005,0007,0990.4,+13.5,065,0094,1743704101,1.847 00,0007,0010,0990.4,+13.6,065,0097,1743704401,1.826 00,0005,0007,0990.7,+13.5,065,0132,1743704701,1.89 00,0005,0007,0990.7,+13.5,065,0109,1743705001,1.983 00,0005,0007,0990.9,+13.5,067,0109,1743705301,1.982 00,0004,0006,0990.7,+13.7,065,0104,1743705601,1.966 00,0005,0007,0990.7,+13.5,064,0106,1743705901,1.972 00,0004,0006,0990.6,+13.6,064,0125,1743706201,1.941 00,0004,0006,0990.9,+13.5,065,0118,1743706501,1.937 00,0006,0008,0990.4,+13.4,066,0114,1743706801,1.92 00,0004,0006,0990.7,+13.3,066,0098,1743707101,1.921 00,0005,0007,0990.7,+13.3,065,0108,1743707401,1.957 00,0003,0005,0990.7,+13.2,066,0112,1743707701,1.932 00,0005,0007,0990.7,+13.2,066,0114,1743708001,1.898 00,0004,0006,0990.7,+13.2,067,0128,1743708301,1.982 00,0005,0007,0990.7,+13.2,067,0117,1743708602,2.061 00,0005,0007,0990.7,+13.2,066,0117,1743708902,2.088 00,0005,0007,0990.7,+13.3,067,0103,1743709202,2.054 00,0004,0006,0990.7,+13.5,066,0117,1743709502,2.08 00,0005,0007,0990.7,+13.5,066,0109,1743709802,2.052 00,0004,0006,0991.0,+13.5,066,0124,1743710102,2.024 00,0004,0006,0990.7,+13.4,066,0119,1743710402,2.013 00,0008,0011,0991.0,+13.4,066,0118,1743710702,2.016 00,0004,0006,0991.0,+13.6,066,0112,1743711002,2.012 00,0006,0008,0991.1,+13.6,066,0124,1743711302,2.025 00,0006,0008,0991.0,+13.4,067,0117,1743711602,2.03 00,0006,0008,0990.9,+13.4,068,0114,1743711902,2.075 00,0006,0008,0990.9,+13.2,069,0115,1743712202,2.128 00,0005,0007,0991.2,+13.4,068,0116,1743712502,2.157 00,0005,0007,0991.0,+13.7,067,0127,1743712802,2.156 00,0005,0007,0991.1,+13.4,068,0108,1743713102,2.185 00,0005,0007,0991.1,+13.6,068,0138,1743713402,2.14 00,0005,0007,0991.3,+13.5,068,0145,1743713702,2.171 00,0005,0007,0991.2,+13.0,071,0111,1743714002,2.145 00,0005,0007,0991.3,+13.1,069,0110,1743714302,2.125 00,0006,0008,0991.4,+12.8,071,0107,1743714602,2.145 00,0013,0017,0991.1,+12.5,072,0106,1743714902,2.092 00,0006,0008,0991.1,+12.6,072,0115,1743715202,2.105 00,0006,0008,0991.1,+13.0,070,0114,1743715502,2.201 00,0006,0008,0991.4,+12.7,072,0113,1743715802,2.225 00,0005,0007,0991.0,+13.2,070,0107,1743716102,2.269 00,0004,0006,0991.0,+12.8,071,0110,1743716402,2.29 00,0004,0006,0991.2,+12.8,071,0114,1743716702,2.22 00,0003,0005,0991.1,+12.8,071,0115,1743717002,2.242 00,0007,0010,0991.1,+12.8,072,0111,1743717302,2.219 00,0009,0012,0990.9,+12.9,072,0118,1743717602,2.221 00,0005,0007,0991.0,+12.9,072,0119,1743717902,2.199 00,0004,0006,0991.2,+12.8,072,0134,1743718202,2.23 00,0005,0007,0991.0,+12.8,072,0102,1743718502,2.199 00,0004,0006,0991.1,+12.7,072,0084,1743718802,2.203 00,0005,0007,0990.9,+12.4,073,0109,1743719102,2.304 00,0006,0008,0991.1,+12.7,072,0120,1743719402,2.332 00,0005,0007,0990.9,+12.7,071,0099,1743719702,2.332 00,0005,0007,0990.9,+12.7,072,0112,1743720002,2.35 00,0006,0008,0991.1,+12.5,072,0104,1743720302,2.323 00,0005,0007,0990.9,+12.7,071,0114,1743720602,2.342 00,0005,0007,0991.1,+12.6,072,0104,1743720902,2.317 00,0005,0007,0991.0,+12.8,071,0115,1743721202,2.3 00,0007,0010,0991.0,+12.6,071,0117,1743721502,2.312 00,0006,0008,0991.1,+12.6,071,0115,1743721802,2.322 00,0007,0010,0991.0,+12.5,072,0114,1743722102,2.292 00,0006,0008,0990.9,+12.4,072,0089,1743722402,2.32 00,0006,0008,0991.0,+12.5,072,0120,1743722702,2.416 00,0005,0007,0990.7,+12.7,071,0131,1743723002,2.461 00,0006,0008,0991.0,+12.5,072,0126,1743723302,2.424 00,0005,0007,0990.8,+12.5,072,0117,1743723602,2.437 00,0006,0008,0990.7,+12.4,073,0114,1743723902,2.455 00,0005,0007,0990.5,+12.7,073,0104,1743724202,2.442 00,0006,0008,0990.5,+12.6,072,0125,1743724502,2.418 00,0007,0010,0990.7,+12.4,073,0122,1743724802,2.448 00,0007,0010,0990.3,+12.3,073,0100,1743725102,2.421 00,0006,0008,0990.8,+12.5,073,0113,1743725402,2.434 00,0006,0008,0990.7,+12.8,072,0122,1743725702,2.432 00,0006,0008,0990.3,+12.5,073,0123,1743726002,2.437 00,0010,0013,0990.3,+12.1,073,0105,1743726302,2.486 00,0008,0011,0990.3,+12.1,073,0108,1743726602,2.55 00,0006,0008,0990.3,+12.2,072,0111,1743726902,2.528 00,0005,0007,0990.4,+12.4,073,0123,1743727202,2.542 00,0006,0008,0990.3,+12.3,073,0101,1743727502,2.515 00,0005,0007,0990.3,+12.2,072,0120,1743727802,2.534 00,0005,0007,0990.1,+12.0,073,0106,1743728102,2.546 00,0005,0007,0990.1,+12.2,072,0123,1743728402,2.546 00,0005,0007,0990.0,+12.2,071,0121,1743728702,2.535 00,0007,0010,0990.3,+12.1,072,0097,1743729002,2.499 00,0005,0007,0989.7,+12.3,072,0116,1743729302,2.526 00,0004,0006,0990.0,+12.0,071,0111,1743729602,2.494 00,0003,0005,0990.1,+12.1,072,0100,1743729902,2.628 00,0004,0006,0989.7,+11.6,074,0114,1743730202,2.652 00,0007,0010,0989.8,+11.6,074,0125,1743730502,2.645 00,0006,0008,0989.8,+11.0,075,0124,1743730802,2.642 00,0004,0006,0989.6,+11.1,075,0123,1743731102,2.654 00,0005,0007,0989.9,+11.0,075,0108,1743731402,2.617 00,0004,0006,0989.6,+10.8,076,0118,1743731702,2.632 00,0004,0006,0989.6,+10.7,078,0094,1743732002,2.612 00,0005,0007,0989.5,+10.7,076,0104,1743732302,2.629 00,0006,0008,0989.6,+11.0,076,0105,1743732602,2.628 00,0003,0005,0989.8,+11.2,076,0114,1743732902,2.613 00,0003,0005,0989.6,+11.5,075,0120,1743733202,2.604 00,0004,0006,0989.8,+11.3,076,0111,1743733502,2.671 00,0005,0007,0989.6,+11.1,076,0112,1743733802,2.774 00,0010,0013,0989.8,+11.3,074,0109,1743734102,2.741 00,0004,0006,0989.6,+10.8,077,0116,1743734402,2.746 00,0005,0007,0989.4,+10.7,077,0108,1743734702,2.734 00,0007,0010,0989.4,+10.7,076,0114,1743735002,2.724 00,0004,0006,0989.9,+10.6,077,0113,1743735302,2.74 00,0004,0006,0989.9,+10.6,076,0127,1743735602,2.723 00,0004,0006,0989.5,+10.6,076,0103,1743735902,2.728 00,0004,0006,0989.5,+10.7,076,0113,1743736202,2.713 00,0004,0006,0989.4,+10.4,076,0122,1743736502,2.731 00,0004,0006,0989.6,+10.7,075,0119,1743736802,2.678 00,0003,0005,0989.6,+11.0,074,0110,1743737402,2.858 00,0004,0006,0989.8,+11.0,073,0109,1743737702,2.851 00,0005,0007,0989.5,+10.8,072,0119,1743738002,2.848 00,0007,0010,0989.9,+10.9,072,0119,1743738302,2.863 00,0005,0007,0989.6,+10.7,072,0139,1743738602,2.848 00,0004,0006,0989.6,+10.7,072,0102,1743738902,2.836 00,0006,0008,0989.8,+10.8,072,0111,1743739202,2.886 00,0006,0008,0989.5,+10.8,072,0113,1743739502,2.865 00,0005,0007,0989.7,+11.0,072,0095,1743739802,2.856 00,0006,0008,0989.7,+10.9,072,0090,1743740102,2.805 00,0013,0017,0989.6,+11.2,071,0116,1743740402,2.802 00,0006,0008,0989.7,+11.1,071,0109,1743740702,2.891 00,0005,0007,0989.7,+11.4,071,0105,1743741002,2.986 00,0006,0008,0989.7,+11.4,070,0117,1743741302,2.994 00,0007,0010,0989.7,+11.4,070,0116,1743741602,2.958 00,0006,0008,0989.9,+11.3,069,0092,1743741902,2.945 00,0007,0010,0990.0,+11.4,068,0113,1743742202,2.936 00,0006,0008,0989.9,+11.3,068,0108,1743742502,2.95 00,0005,0007,0989.8,+11.2,069,0129,1743742802,2.968 00,0004,0006,0989.7,+11.2,069,0119,1743743102,2.951 00,0005,0007,0990.0,+11.3,069,0116,1743743402,2.944 00,0007,0010,0989.8,+11.7,069,0120,1743743702,2.952 00,0006,0008,0989.8,+11.8,068,0104,1743744002,2.916 00,0011,0015,0989.7,+12.0,066,0103,1743744603,3.049 00,0005,0007,0990.0,+12.0,067,0104,1743744903,3.063 00,0009,0012,0989.6,+12.2,066,0113,1743745203,3.051 00,0007,0010,0989.9,+12.4,065,0116,1743745503,3.034 00,0005,0007,0989.6,+12.6,063,0121,1743745803,3.029 00,0005,0007,0989.9,+12.7,062,0110,1743746103,3.058 00,0006,0008,0989.9,+12.8,062,0123,1743746403,3.026 00,0006,0008,0990.0,+12.9,061,0109,1743746703,3 00,0004,0006,0990.0,+12.9,059,0114,1743747003,3.016 00,0009,0012,0989.8,+13.0,059,0097,1743747303,3.022 00,0005,0007,0989.9,+13.1,059,0110,1743747603,3.011 00,0006,0008,0989.9,+13.3,059,0102,1743747903,3.099 00,0013,0017,0989.9,+13.5,058,0103,1743748203,3.173 00,0006,0008,0990.0,+13.9,058,0102,1743748503,3.14 00,0005,0007,0990.0,+14.2,059,0106,1743748803,3.142 00,0009,0012,0989.9,+14.2,057,0124,1743749103,3.161 00,0009,0012,0990.1,+14.4,057,0118,1743749403,3.129 00,0004,0006,0990.2,+14.3,056,0111,1743749703,3.142 00,0008,0011,0990.1,+14.7,056,0119,1743750003,3.24 00,0005,0007,0990.0,+14.6,054,0114,1743750303,3.091 00,0004,0006,0990.0,+14.9,054,0113,1743750603,3.111 00,0004,0006,0990.2,+15.1,052,0100,1743750903,3.098 00,0005,0007,0989.9,+15.5,050,0121,1743751203,3.098 00,0003,0005,0990.0,+15.9,050,0125,1743751503,3.182 00,0004,0006,0989.9,+15.5,048,0143,1743751803,3.246 00,0005,0007,0989.9,+15.9,048,0101,1743752103,3.282 00,0003,0005,0989.7,+15.5,050,0123,1743752403,3.243 00,0003,0005,0989.7,+15.5,050,0118,1743752703,3.219 00,0005,0007,0989.9,+15.1,052,0121,1743753003,3.24 00,0005,0007,0989.9,+14.8,054,0107,1743753303,3.241 00,0004,0006,0989.8,+14.8,056,0119,1743753603,3.245 00,0007,0010,0989.9,+14.6,052,0120,1743753903,3.227 00,0006,0008,0989.7,+15.5,053,0127,1743754203,3.219 00,0006,0008,0989.7,+15.5,053,0095,1743754503,3.219 00,0006,0008,0989.9,+15.2,054,0121,1743754803,3.236 00,0005,0007,0989.8,+15.7,054,0114,1743755103,3.276 00,0004,0006,0989.6,+15.6,053,0127,1743755403,3.375 00,0005,0007,0989.8,+15.9,052,0120,1743755703,3.341 00,0005,0007,0989.6,+16.4,051,0139,1743756003,3.344 00,0005,0007,0989.5,+16.5,049,0126,1743756303,3.359 00,0005,0007,0989.3,+16.9,049,0110,1743756603,3.324 00,0006,0008,0989.4,+16.2,051,0124,1743756903,3.339 00,0005,0007,0989.3,+16.2,047,0120,1743757203,3.339 00,0003,0005,0989.4,+16.8,046,0097,1743757503,3.31 00,0005,0007,0989.4,+16.8,051,0136,1743757803,3.321 00,0005,0007,0989.4,+16.2,051,0124,1743758103,3.307 00,0005,0007,0989.2,+16.0,052,0102,1743758403,3.304 00,0006,0008,0989.4,+16.5,049,0121,1743758703,3.413 00,0006,0008,0989.3,+17.2,052,0108,1743759003,3.437 00,0006,0008,0989.1,+16.8,051,0114,1743759303,3.454 00,0005,0007,0988.9,+17.1,051,0117,1743759603,3.436 00,0007,0010,0989.0,+17.5,048,0097,1743759903,3.412 00,0007,0010,0989.0,+17.0,053,0106,1743760203,3.441 00,0005,0007,0988.8,+17.1,050,0119,1743760503,3.421 00,0005,0007,0988.7,+17.0,048,0104,1743760803,3.447 00,0005,0007,0988.6,+16.7,048,0110,1743761103,3.417 00,0006,0008,0988.6,+16.3,055,0105,1743761403,3.39 00,0008,0011,0988.5,+16.8,053,0113,1743761703,3.375 00,0009,0012,0988.5,+16.7,055,0115,1743762003,3.39 00,0006,0008,0988.5,+16.4,055,0106,1743762303,3.445 00,0006,0008,0988.3,+16.7,051,0122,1743762603,3.54 00,0006,0008,0988.5,+16.4,049,0119,1743762903,3.516 00,0006,0008,0988.2,+17.1,048,0140,1743763203,3.525 00,0005,0007,0988.4,+18.0,046,0131,1743763503,3.514 00,0004,0006,0988.3,+18.6,044,0098,1743763803,3.517 00,0006,0008,0988.0,+18.8,043,0110,1743764103,3.53 00,0006,0008,0988.2,+17.2,047,0126,1743764403,3.51 00,0009,0012,0988.2,+17.5,046,0116,1743764703,3.494 00,0004,0006,0988.0,+17.9,045,0114,1743765003,3.483 00,0006,0008,0987.7,+18.2,044,0112,1743765303,3.523 00,0006,0008,0987.9,+18.0,047,0112,1743765603,3.475 00,0003,0005,0987.9,+18.0,043,0112,1743765903,3.582 00,0006,0008,0987.9,+18.1,046,0117,1743766203,3.623 00,0004,0006,0987.5,+18.2,044,0111,1743766503,3.632 00,0004,0006,0987.5,+18.2,045,0122,1743766803,3.63 00,0004,0006,0987.6,+17.7,048,0108,1743767103,3.635 00,0004,0006,0987.4,+18.6,045,0098,1743767403,3.636 00,0004,0006,0987.4,+18.9,042,0094,1743767703,3.619 00,0004,0006,0987.3,+19.5,042,0128,1743768003,3.613 00,0007,0010,0987.4,+19.3,042,0111,1743768303,3.584 00,0004,0006,0987.1,+19.8,042,0108,1743768603,3.609 00,0005,0007,0987.3,+19.6,040,0132,1743768903,3.572 00,0003,0005,0987.3,+20.0,041,0123,1743769203,3.584 00,0004,0006,0987.2,+19.3,043,0120,1743769503,3.674 00,0004,0006,0986.9,+19.8,040,0124,1743769803,3.754 00,0006,0008,0986.9,+19.8,040,0121,1743770103,3.724 00,0003,0005,0986.7,+20.1,041,0127,1743770403,3.729 00,0003,0005,0986.8,+19.4,041,0097,1743770703,3.724 00,0003,0005,0987.1,+20.2,035,0088,1743771003,3.731 00,0002,0003,0986.8,+19.6,038,0119,1743771303,3.686 00,0004,0006,0986.7,+18.4,045,0110,1743771603,3.742 00,0003,0005,0986.8,+17.8,045,0097,1743771903,3.683 00,0004,0006,0986.7,+17.7,046,0130,1743772203,3.684 00,0005,0007,0986.8,+17.4,048,0104,1743772503,3.701 00,0003,0005,0986.8,+17.4,048,0117,1743772803,3.691 00,0004,0006,0986.6,+17.1,050,0105,1743773103,3.788 00,0011,0015,0986.7,+17.0,049,0127,1743773403,3.851 00,0006,0008,0986.8,+16.8,050,0111,1743773703,3.802 00,0006,0008,0986.6,+16.3,050,0119,1743774003,3.792 00,0006,0008,0986.8,+16.1,052,0115,1743774303,3.832 00,0008,0011,0986.8,+16.1,052,0121,1743774603,3.796 00,0004,0006,0986.7,+16.2,053,0107,1743774903,3.782 00,0004,0006,0986.8,+16.1,054,0144,1743775203,3.796 00,0004,0006,0986.7,+16.4,054,0113,1743775503,3.81 00,0004,0006,0986.5,+16.9,052,0128,1743776103,3.774 00,0003,0005,0986.3,+17.2,052,0128,1743776403,3.751 00,0003,0005,0986.4,+16.9,050,0117,1743776703,3.842 00,0003,0005,0986.7,+16.7,052,0097,1743777003,3.904 00,0002,0003,0986.4,+17.3,049,0119,1743777303,3.932 00,0002,0003,0986.5,+17.3,049,0107,1743777603,3.914 00,0003,0005,0986.4,+16.8,051,0113,1743777903,3.895 00,0002,0003,0986.5,+16.6,052,0103,1743778203,3.905 00,0003,0005,0986.3,+16.5,054,0122,1743778503,3.881 00,0002,0003,0986.2,+16.9,054,0106,1743778803,3.906 00,0003,0005,0986.2,+17.0,053,0111,1743779103,3.912 00,0006,0008,0986.1,+16.7,052,0108,1743779403,3.903 00,0003,0005,0986.1,+16.9,052,0103,1743779703,3.88 00,0003,0005,0986.1,+17.0,051,0124,1743780003,3.842 00,0002,0003,0986.3,+16.7,052,0084,1743780303,3.946 00,0004,0006,0986.3,+16.6,053,0133,1743780604,4.026 00,0003,0005,0986.1,+16.5,054,0103,1743780904,4.021 00,0003,0005,0986.2,+16.5,053,0115,1743781204,4.007 00,0005,0007,0986.1,+16.5,053,0121,1743781504,4.01 00,0002,0003,0986.1,+16.0,054,0122,1743781803,3.987 00,0003,0005,0986.1,+15.6,055,0125,1743782103,3.978 00,0003,0005,0986.2,+15.3,056,0109,1743782403,3.972 00,0003,0005,0986.4,+15.1,057,0133,1743782703,3.988 00,0004,0006,0986.2,+14.9,057,0104,1743783003,3.953 00,0003,0005,0986.1,+14.6,058,0118,1743783303,3.986 00,0005,0007,0986.4,+14.5,058,0105,1743783603,3.96 00,0005,0007,0986.2,+14.3,058,0110,1743783904,4.073 00,0004,0006,0986.1,+14.2,059,0128,1743784204,4.124 00,0004,0006,0986.2,+14.1,059,0116,1743784504,4.092 00,0004,0006,0986.2,+13.9,061,0109,1743784804,4.083 00,0004,0006,0986.1,+13.8,061,0111,1743785104,4.111 00,0004,0006,0986.2,+13.8,061,0089,1743785404,4.111 00,0009,0012,0986.2,+13.8,061,0107,1743785704,4.069 00,0005,0007,0986.3,+13.6,061,0113,1743786004,4.087 00,0005,0007,0986.1,+13.5,062,0106,1743786304,4.093 00,0003,0005,0986.0,+13.4,062,0132,1743786604,4.062 00,0005,0007,0986.2,+13.3,062,0109,1743786904,4.053 00,0005,0007,0986.2,+13.1,063,0096,1743787204,4.067 00,0004,0006,0986.1,+13.2,063,0095,1743787504,4.162 00,0004,0006,0986.6,+13.0,063,0101,1743787804,4.207 00,0004,0006,0986.5,+13.1,063,0093,1743788104,4.206 00,0006,0008,0986.5,+12.8,063,0112,1743788404,4.195 00,0006,0008,0986.6,+12.7,063,0135,1743788704,4.184 00,0005,0007,0986.4,+13.0,063,0118,1743789004,4.207 00,0007,0010,0986.8,+12.7,063,0114,1743789304,4.165 00,0008,0011,0986.3,+12.6,064,0119,1743789604,4.177 00,0008,0011,0986.7,+12.4,064,0104,1743789904,4.16 00,0006,0008,0986.4,+12.5,064,0119,1743790204,4.2 00,0006,0008,0986.4,+12.5,064,0115,1743790504,4.17 00,0007,0010,0986.4,+12.5,064,0120,1743790804,4.189 00,0008,0011,0986.5,+12.6,064,0108,1743791104,4.253 00,0009,0012,0986.7,+12.5,065,0107,1743791404,4.301 00,0010,0013,0986.7,+12.3,066,0137,1743791704,4.32 00,0008,0011,0986.7,+12.3,066,0103,1743792004,4.301 00,0010,0013,0987.0,+12.5,066,0109,1743792304,4.292 00,0007,0010,0986.9,+12.4,066,0130,1743792604,4.275 00,0008,0011,0987.0,+12.5,066,0120,1743792904,4.281 00,0010,0013,0986.8,+12.4,066,0121,1743793204,4.286 00,0009,0012,0986.8,+12.5,066,0088,1743793504,4.262 00,0016,0022,0986.8,+12.5,065,0110,1743793804,4.242 00,0008,0011,0986.3,+12.5,065,0120,1743794104,4.243 00,0009,0012,0986.4,+12.6,065,0115,1743794404,4.255 00,0010,0013,0986.6,+12.5,065,0117,1743794704,4.339 00,0010,0013,0986.6,+12.6,065,0110,1743795004,4.377 00,0011,0015,0986.4,+12.6,065,0121,1743795304,4.386 00,0011,0015,0986.6,+12.5,065,0101,1743795604,4.392 00,0011,0015,0986.7,+12.5,065,0102,1743795904,4.396 00,0011,0015,0986.5,+12.6,065,0104,1743796204,4.378 00,0009,0012,0986.5,+12.6,064,0125,1743796504,4.397 00,0010,0013,0986.5,+12.6,065,0102,1743796804,4.409 00,0009,0012,0986.9,+12.5,065,0124,1743797104,4.389 00,0010,0013,0986.7,+12.6,065,0125,1743797404,4.395 00,0011,0015,0986.9,+12.5,065,0113,1743797704,4.373 00,0012,0016,0986.7,+12.4,066,0121,1743798304,4.461 00,0010,0013,0986.6,+12.7,065,0113,1743798604,4.499 00,0016,0022,0986.5,+12.3,066,0135,1743798904,4.51 00,0010,0013,0986.6,+12.4,066,0109,1743799204,4.502 00,0012,0016,0986.4,+12.3,067,0110,1743799504,4.473 00,0012,0016,0986.4,+12.0,068,0107,1743799804,4.511 00,0012,0016,0986.5,+12.0,068,0115,1743800104,4.498 00,0009,0012,0986.6,+12.4,067,0097,1743800404,4.49 00,0009,0012,0986.4,+12.2,066,0124,1743800704,4.479 00,0010,0013,0986.2,+12.4,065,0108,1743801004,4.443 00,0007,0010,0986.4,+12.4,065,0128,1743801304,4.462 00,0010,0013,0986.4,+12.3,067,0124,1743801604,4.475 00,0011,0015,0986.0,+11.9,068,0118,1743801904,4.548 00,0010,0013,0986.1,+11.6,071,0112,1743802204,4.589 00,0008,0011,0986.1,+11.4,069,0114,1743802504,4.59 00,0009,0012,0985.8,+11.6,069,0122,1743802804,4.6 00,0008,0011,0985.9,+11.2,071,0105,1743803104,4.621 00,0010,0013,0985.7,+11.1,072,0125,1743803404,4.572 00,0008,0011,0985.7,+11.4,070,0109,1743803704,4.575 00,0008,0011,0985.9,+11.0,072,0127,1743804004,4.613 00,0007,0010,0985.9,+10.6,073,0114,1743804304,4.607 00,0008,0011,0985.8,+10.7,074,0106,1743804604,4.597 00,0007,0010,0985.6,+10.7,074,0118,1743804904,4.579 00,0010,0013,0986.0,+10.6,075,0125,1743805204,4.554 00,0007,0010,0985.5,+10.8,074,0125,1743805504,4.656 00,0009,0012,0985.8,+11.2,072,0108,1743805804,4.707 00,0007,0010,0985.7,+10.8,073,0121,1743806104,4.726 00,0008,0011,0985.6,+10.8,073,0129,1743806404,4.695 00,0009,0012,0985.4,+10.7,074,0135,1743806704,4.701 00,0009,0012,0985.5,+10.8,074,0116,1743807004,4.672 00,0007,0010,0985.3,+10.6,074,0101,1743807304,4.716 00,0006,0008,0985.3,+10.7,074,0113,1743807604,4.664 00,0006,0008,0985.2,+10.6,074,0110,1743807904,4.678 00,0008,0011,0985.4,+10.6,073,0111,1743808204,4.685 00,0006,0008,0985.4,+10.7,073,0119,1743808504,4.658 00,0006,0008,0985.0,+10.8,073,0113,1743808804,4.689 00,0012,0016,0985.0,+10.8,073,0110,1743809104,4.742 00,0007,0010,0984.7,+11.3,072,0104,1743809704,4.794 00,0006,0008,0984.7,+11.3,072,0105,1743810004,4.798 00,0006,0008,0985.0,+11.6,071,0117,1743810304,4.787 00,0006,0008,0984.9,+11.2,071,0109,1743810604,4.777 00,0006,0008,0984.4,+11.0,070,0094,1743810904,4.764 00,0005,0007,0984.8,+10.9,070,0106,1743811204,4.775 00,0005,0007,0984.6,+10.9,070,0110,1743811504,4.768 00,0006,0008,0984.6,+10.8,070,0117,1743811804,4.778 00,0005,0007,0984.4,+10.9,070,0113,1743812104,4.761 00,0005,0007,0984.6,+10.7,071,0136,1743812404,4.756 00,0005,0007,0984.4,+11.5,070,0115,1743813004,4.925 00,0005,0007,0984.3,+11.3,070,0125,1743813304,4.89 00,0005,0007,0984.3,+11.2,071,0118,1743813604,4.899 00,0005,0007,0984.3,+10.8,072,0116,1743813904,4.887 00,0004,0006,0984.1,+11.2,067,0107,1743814204,4.903 00,0004,0006,0984.4,+11.2,070,0131,1743814504,4.888 00,0004,0006,0984.1,+11.1,071,0102,1743814804,4.913 00,0003,0005,0984.1,+10.7,072,0121,1743815104,4.862 00,0005,0007,0984.1,+10.6,071,0117,1743815404,4.873 00,0004,0006,0984.1,+11.1,069,0132,1743815704,4.874 00,0004,0006,0984.1,+10.8,070,0116,1743816004,4.867 00,0011,0015,0983.9,+10.9,070,0118,1743816304,4.956 00,0004,0006,0983.9,+10.7,071,0118,1743816605,5.029 00,0006,0008,0983.9,+10.7,070,0116,1743816905,5.019 00,0004,0006,0984.1,+11.1,068,0101,1743817205,5 00,0006,0008,0983.7,+10.8,070,0101,1743817504,4.983 00,0004,0006,0983.8,+10.7,070,0126,1743817804,4.986 00,0004,0006,0983.7,+10.9,069,0111,1743818104,4.976 00,0005,0007,0983.6,+10.9,069,0098,1743818404,4.992 00,0005,0007,0983.4,+10.7,070,0127,1743818705,5.003 00,0006,0008,0983.8,+10.6,071,0107,1743819004,4.968 00,0005,0007,0983.4,+10.7,071,0102,1743819304,4.974 00,0006,0008,0983.3,+10.5,072,0122,1743819604,4.956 00,0004,0006,0983.5,+10.5,073,0135,1743819905,5.037 00,0010,0013,0983.3,+10.4,073,0101,1743820205,5.106 00,0006,0008,0983.5,+10.5,072,0132,1743820505,5.134 00,0006,0008,0983.5,+10.5,072,0121,1743820805,5.112 00,0005,0007,0983.1,+10.4,073,0093,1743821105,5.088 00,0007,0010,0983.5,+10.5,073,0104,1743821405,5.066 00,0010,0013,0983.3,+10.5,073,0110,1743821705,5.087 00,0007,0010,0983.3,+10.5,073,0122,1743822005,5.089 00,0007,0010,0983.2,+10.4,073,0113,1743822305,5.069 00,0009,0012,0983.0,+10.5,073,0104,1743822605,5.08 00,0007,0010,0982.9,+10.5,073,0127,1743822905,5.078 00,0007,0010,0983.2,+10.3,073,0108,1743823205,5.093 00,0008,0011,0983.0,+10.3,074,0105,1743823808,8.263 00,0006,0008,0982.9,+10.5,074,0124,1743824105,5.203 00,0008,0011,0982.9,+10.3,074,0123,1743824405,5.223 00,0011,0015,0982.8,+10.2,074,0107,1743824705,5.24 00,0010,0013,0982.6,+10.1,074,0103,1743825005,5.203 00,0012,0016,0983.0,+10.3,074,0106,1743825305,5.199 00,0010,0013,0982.7,+10.3,073,0110,1743825605,5.204 00,0009,0012,0983.0,+10.7,071,0120,1743825905,5.178 00,0010,0013,0982.9,+10.7,071,0130,1743826205,5.21 00,0013,0017,0982.7,+10.8,070,0107,1743826505,5.186 00,0010,0013,0982.8,+10.8,071,0114,1743826805,5.196 00,0011,0015,0982.7,+10.5,073,0100,1743827105,5.268 00,0013,0017,0982.8,+10.5,073,0139,1743827405,5.329 00,0013,0017,0982.9,+10.5,073,0123,1743827705,5.344 00,0010,0013,0982.9,+11.0,072,0126,1743828005,5.331 00,0011,0015,0982.8,+11.3,070,0136,1743828305,5.317 00,0014,0018,0982.9,+11.3,070,0100,1743828605,5.305 00,0012,0016,0982.7,+11.3,068,0113,1743828905,5.301 00,0009,0012,0982.6,+11.1,072,0122,1743829205,5.306 00,0012,0016,0982.8,+10.7,074,0133,1743829505,5.317 00,0009,0012,0982.5,+10.7,074,0097,1743829805,5.329 00,0009,0012,0982.6,+10.4,075,0137,1743830105,5.322 00,0012,0016,0982.8,+10.4,075,0124,1743830405,5.312 00,0010,0013,0982.8,+10.6,075,0117,1743830705,5.378 00,0011,0015,0982.4,+10.7,075,0110,1743831005,5.426 00,0009,0012,0982.9,+10.9,075,0096,1743831305,5.41 00,0011,0015,0982.5,+10.8,074,0100,1743831605,5.419 00,0010,0013,0982.5,+11.1,074,0112,1743831905,5.451 00,0011,0015,0982.8,+11.1,073,0098,1743832205,5.439 00,0010,0013,0982.7,+11.2,074,0116,1743832505,5.414 00,0010,0013,0982.8,+11.3,074,0109,1743832805,5.395 00,0010,0013,0982.8,+11.0,074,0131,1743833105,5.417 00,0011,0015,0982.7,+11.2,074,0105,1743833405,5.39 00,0013,0017,0982.6,+11.2,074,0111,1743833705,5.425 00,0010,0013,0982.7,+11.1,074,0110,1743834005,5.415 00,0012,0016,0982.6,+11.1,074,0116,1743834305,5.488 00,0012,0016,0982.6,+11.1,074,0118,1743834605,5.517 00,0011,0015,0982.8,+11.5,074,0103,1743834905,5.555 00,0014,0018,0982.6,+11.5,074,0103,1743835205,5.542 00,0013,0017,0982.8,+11.9,074,0119,1743835505,5.525 00,0013,0017,0982.7,+11.8,074,0122,1743835805,5.548 00,0014,0018,0982.7,+11.8,074,0124,1743836105,5.501 00,0014,0018,0983.0,+12.1,074,0108,1743836405,5.525 00,0013,0017,0982.6,+11.9,073,0119,1743836705,5.495 00,0020,0027,0982.8,+12.3,071,0129,1743837005,5.482 00,0017,0023,0982.6,+12.5,072,0122,1743837305,5.489 00,0017,0023,0982.8,+12.7,073,0134,1743837605,5.496 00,0018,0024,0983.1,+12.9,071,0118,1743837905,5.575 00,0015,0021,0982.7,+13.4,069,0107,1743838205,5.642 00,0017,0023,0982.8,+13.1,071,0121,1743838505,5.65 00,0016,0022,0982.9,+12.8,070,0118,1743838805,5.632 00,0014,0018,0982.6,+13.1,070,0111,1743839105,5.607 00,0019,0026,0982.6,+13.5,068,0108,1743839405,5.603 00,0017,0023,0982.6,+13.6,068,0093,1743839705,5.631 00,0019,0026,0982.6,+13.1,070,0120,1743840005,5.607 00,0017,0023,0982.3,+13.2,069,0119,1743840305,5.615 00,0018,0024,0982.5,+13.7,067,0115,1743840605,5.599 00,0015,0021,0982.2,+13.5,069,0122,1743840905,5.589 00,0016,0022,0982.3,+13.5,067,0127,1743841205,5.595 00,0016,0022,0982.4,+14.0,065,0120,1743841505,5.657 00,0016,0022,0982.3,+14.3,065,0127,1743841805,5.75 00,0015,0021,0982.0,+14.5,065,0108,1743842105,5.725 00,0015,0021,0981.8,+14.9,063,0121,1743842405,5.736 00,0014,0018,0981.9,+14.4,061,0118,1743842705,5.74 00,0012,0016,0982.0,+15.3,058,0106,1743843005,5.706 00,0012,0016,0981.7,+14.8,059,0114,1743843305,5.697 00,0010,0013,0981.8,+15.3,059,0107,1743843605,5.716 00,0009,0012,0981.9,+14.9,059,0112,1743843905,5.712 00,0008,0011,0981.7,+14.5,061,0120,1743844205,5.685 00,0006,0008,0981.8,+14.8,058,0118,1743844505,5.695 00,0006,0008,0981.6,+15.3,057,0118,1743844805,5.686 00,0006,0008,0981.6,+15.4,056,0123,1743845105,5.769 00,0006,0008,0981.4,+15.7,058,0119,1743845405,5.832 00,0009,0012,0981.2,+16.1,053,0116,1743845705,5.837 00,0006,0008,0981.4,+16.2,052,0131,1743846005,5.825 00,0006,0008,0981.4,+16.5,051,0117,1743846305,5.812 00,0007,0010,0981.3,+16.5,052,0112,1743846605,5.84 00,0005,0007,0981.2,+16.8,049,0108,1743846905,5.804 00,0005,0007,0981.1,+16.6,047,0117,1743847205,5.931 00,0005,0007,0981.0,+16.1,050,0107,1743847505,5.814 00,0004,0006,0980.8,+17.3,045,0122,1743847805,5.81 00,0004,0006,0981.0,+17.0,046,0111,1743848105,5.781 00,0006,0008,0980.8,+17.1,048,0128,1743848405,5.796 00,0005,0007,0980.7,+16.6,052,0097,1743848705,5.861 00,0005,0007,0980.8,+17.0,050,0112,1743849005,5.926 00,0006,0008,0980.7,+16.9,049,0128,1743849305,5.938 00,0005,0007,0980.7,+17.4,046,0123,1743849605,5.963 00,0005,0007,0980.5,+16.8,046,0104,1743849905,5.908 00,0005,0007,0980.6,+17.3,046,0115,1743850205,5.915 00,0006,0008,0980.1,+17.1,048,0136,1743850505,5.917 00,0010,0013,0980.4,+17.1,047,0105,1743850805,5.929 00,0004,0006,0980.0,+18.2,044,0111,1743851105,5.931 00,0007,0010,0979.9,+18.4,045,0109,1743851405,5.916 00,0004,0006,0979.7,+17.9,048,0106,1743851705,5.875 00,0005,0007,0979.9,+17.6,045,0118,1743852005,5.878 00,0004,0006,0979.8,+16.9,043,0093,1743852305,5.965 00,0005,0007,0979.6,+16.9,045,0110,1743852606,6.031 00,0004,0006,0979.7,+19.0,043,0115,1743852906,6.023 00,0004,0006,0979.4,+19.1,043,0128,1743853206,6.028 00,0004,0006,0979.2,+18.4,044,0119,1743853506,6.033 00,0004,0006,0979.2,+18.5,046,0120,1743853806,6.025 00,0002,0003,0979.1,+19.5,044,0120,1743854106,6.031 00,0005,0007,0978.7,+19.8,042,0122,1743854406,6.004 00,0003,0005,0978.6,+20.0,043,0099,1743854705,5.99 00,0004,0006,0978.6,+20.4,042,0113,1743855006,6.002 00,0003,0005,0978.7,+20.3,040,0113,1743855305,5.985 00,0004,0006,0978.7,+20.0,041,0127,1743855605,5.982 00,0003,0005,0978.6,+18.9,043,0123,1743855906,6.065 00,0005,0007,0978.3,+19.5,043,0099,1743856206,6.122 00,0003,0005,0978.1,+19.5,042,0129,1743856506,6.144 00,0003,0005,0978.1,+19.0,044,0129,1743856806,6.125 00,0010,0013,0978.0,+18.9,044,0120,1743857106,6.137 00,0005,0007,0978.0,+19.3,043,0113,1743857406,6.115 00,0004,0006,0977.9,+19.6,043,0112,1743857706,6.122 00,0004,0006,0978.0,+20.4,042,0106,1743858306,6.072 00,0003,0005,0977.8,+20.5,040,0107,1743858606,6.11 00,0003,0005,0977.7,+20.7,041,0102,1743858906,6.077 00,0004,0006,0977.7,+21.8,038,0122,1743859206,6.08 00,0004,0006,0977.7,+20.7,039,0117,1743859506,6.163 00,0003,0005,0977.4,+20.9,040,0097,1743859806,6.257 00,0003,0005,0977.5,+21.4,038,0122,1743860106,6.227 00,0002,0003,0977.4,+20.6,040,0109,1743860406,6.215 00,0003,0005,0977.4,+19.7,041,0104,1743860706,6.23 00,0003,0005,0977.6,+20.0,041,0111,1743861006,6.206 00,0005,0007,0977.3,+18.6,040,0138,1743861306,6.183 00,0002,0003,0977.0,+19.0,041,0110,1743861606,6.201 00,0003,0005,0977.2,+19.6,040,0135,1743861906,6.224 00,0004,0006,0977.3,+19.8,042,0125,1743862206,6.192 00,0005,0007,0977.0,+19.3,042,0112,1743862506,6.172 00,0004,0006,0977.3,+19.1,044,0127,1743862806,6.205 00,0007,0010,0977.0,+19.4,044,0128,1743863106,6.255 00,0005,0007,0977.0,+19.7,043,0115,1743863406,6.297 00,0003,0005,0977.2,+19.4,042,0117,1743863706,6.318 00,0003,0005,0977.2,+19.4,045,0127,1743864006,6.307 00,0005,0007,0977.0,+19.3,044,0109,1743864306,6.278 00,0004,0006,0977.0,+19.2,042,0118,1743864606,6.303 00,0002,0003,0977.0,+19.7,042,0101,1743864906,6.268 00,0004,0006,0977.0,+18.4,044,0104,1743865206,6.277 00,0004,0006,0977.0,+17.8,045,0105,1743865506,6.252 00,0002,0003,0977.2,+18.4,044,0117,1743865806,6.292 00,0004,0006,0976.8,+18.4,045,0119,1743866106,6.281 00,0003,0005,0977.1,+18.5,045,0102,1743866406,6.273 00,0006,0008,0977.2,+17.7,047,0114,1743866706,6.351 00,0003,0005,0977.1,+17.5,048,0108,1743867006,6.413 00,0002,0003,0977.2,+17.1,050,0126,1743867306,6.415 00,0002,0003,0977.2,+17.2,050,0124,1743867606,6.397 00,0003,0005,0977.1,+17.0,050,0117,1743867906,6.372 00,0002,0003,0977.0,+16.7,051,0105,1743868206,6.391 00,0003,0005,0977.2,+16.7,051,0131,1743868506,6.394 00,0004,0006,0977.1,+16.6,051,0098,1743868806,6.375 00,0004,0006,0977.2,+16.2,053,0121,1743869106,6.358 00,0003,0005,0977.1,+16.9,050,0121,1743869406,6.364 00,0003,0005,0977.0,+17.1,050,0120,1743869706,6.368 00,0014,0018,0977.3,+16.5,055,0122,1743870006,6.346 00,0007,0010,0976.7,+16.2,056,0141,1743870306,6.437 00,0004,0006,0976.9,+16.2,057,0093,1743870606,6.525 00,0003,0005,0977.0,+15.9,058,0123,1743870906,6.484 00,0005,0007,0977.0,+15.9,058,0119,1743871206,6.519 00,0011,0015,0977.1,+15.1,058,0134,1743871506,6.466 00,0010,0013,0976.8,+15.1,061,0119,1743871806,6.488 00,0004,0006,0977.2,+15.3,062,0123,1743872106,6.503 00,0006,0008,0977.4,+15.0,063,0116,1743872406,6.483 00,0003,0005,0977.3,+14.6,064,0104,1743872706,6.475 00,0004,0006,0977.2,+14.0,065,0140,1743873006,6.474 00,0003,0005,0977.3,+14.2,064,0104,1743873306,6.438 00,0004,0006,0977.1,+14.5,063,0109,1743873606,6.435 00,0002,0003,0977.2,+14.7,061,0137,1743873906,6.508 00,0002,0003,0977.4,+13.9,064,0122,1743874206,6.573 00,0002,0003,0977.3,+14.3,062,0132,1743874506,6.618 00,0003,0005,0977.2,+13.7,063,0097,1743874806,6.583 00,0002,0003,0977.4,+13.5,064,0113,1743875106,6.567 00,0004,0006,0977.4,+12.4,067,0129,1743875406,6.583 00,0004,0006,0977.5,+12.5,067,0120,1743875706,6.56 00,0002,0003,0977.3,+12.0,069,0118,1743876006,6.572 00,0003,0005,0977.3,+11.7,069,0110,1743876306,6.568 00,0003,0005,0977.5,+11.4,070,0114,1743876606,6.528 00,0002,0003,0977.5,+10.7,071,0129,1743876906,6.536 00,0003,0005,0977.4,+10.6,071,0114,1743877206,6.517 00,0003,0005,0977.5,+11.3,070,0100,1743877506,6.632 00,0005,0007,0977.6,+11.1,071,0101,1743877806,6.687 00,0002,0003,0977.6,+11.5,070,0097,1743878106,6.695 00,0002,0003,0977.8,+11.2,068,0107,1743878406,6.686 00,0003,0005,0977.8,+11.9,067,0120,1743878706,6.66 00,0003,0005,0978.2,+12.0,065,0126,1743879006,6.688 00,0006,0008,0977.7,+11.0,068,0128,1743879306,6.67 00,0005,0007,0977.6,+10.6,070,0129,1743879606,6.709 00,0008,0011,0977.5,+10.6,070,0132,1743879906,6.655 00,0004,0006,0977.8,+10.4,069,0115,1743880206,6.634 00,0004,0006,0977.5,+09.9,070,0127,1743880506,6.654 00,0003,0005,0977.5,+10.5,069,0092,1743880806,6.646 00,0002,0003,0977.5,+10.7,068,0126,1743881106,6.752 00,0010,0013,0977.6,+10.7,068,0113,1743881406,6.812 00,0003,0005,0977.5,+10.7,068,0113,1743881706,6.785 00,0005,0007,0977.5,+10.5,069,0114,1743882006,6.795 00,0003,0005,0977.4,+10.6,068,0122,1743882306,6.798 00,0002,0003,0977.6,+10.3,069,0122,1743882606,6.798 00,0003,0005,0977.5,+10.4,068,0132,1743882906,6.774 00,0002,0003,0977.5,+09.6,071,0107,1743883206,6.79 00,0003,0005,0977.6,+09.9,070,0103,1743883506,6.76 00,0002,0003,0977.3,+09.9,069,0122,1743883806,6.776 00,0002,0003,0977.3,+10.6,067,0143,1743884106,6.744 00,0006,0008,0977.2,+10.1,069,0126,1743884406,6.765 00,0005,0007,0977.3,+10.8,067,0121,1743884706,6.828 00,0007,0010,0977.3,+09.8,069,0127,1743885006,6.882 00,0005,0007,0977.1,+09.0,072,0113,1743885306,6.871 00,0005,0007,0977.1,+08.7,073,0121,1743885606,6.891 00,0005,0007,0977.2,+09.1,073,0132,1743885906,6.903 00,0003,0005,0976.9,+08.7,073,0121,1743886206,6.896 00,0004,0006,0977.1,+09.2,070,0119,1743886506,6.886 00,0003,0005,0977.0,+09.3,070,0127,1743886806,6.887 00,0004,0006,0976.9,+10.0,069,0123,1743887106,6.837 00,0004,0006,0976.9,+09.9,068,0101,1743887406,6.856 00,0006,0008,0977.0,+10.1,068,0134,1743887706,6.853 00,0002,0003,0976.8,+09.9,068,0116,1743888006,6.86 00,0004,0006,0976.8,+09.6,069,0115,1743888306,6.955 00,0003,0005,0976.8,+09.6,068,0115,1743888606,6.989 00,0003,0005,0976.7,+09.4,067,0127,1743888906,6.992 00,0002,0003,0976.8,+09.2,068,0130,1743889206,6.992 00,0004,0006,0976.7,+09.5,068,0113,1743889506,7 00,0004,0006,0976.4,+07.9,072,0106,1743889806,6.979 00,0005,0007,0976.3,+08.2,072,0128,1743890106,6.97 00,0005,0007,0976.2,+07.9,073,0109,1743890406,6.991 00,0004,0006,0976.4,+07.5,073,0113,1743890706,6.964 00,0003,0005,0976.5,+07.7,073,0100,1743891006,6.961 00,0004,0006,0976.3,+08.2,071,0113,1743891306,6.981 00,0003,0005,0976.2,+07.9,072,0094,1743891606,6.985 00,0007,0010,0976.2,+07.8,070,0121,1743892207,7.122 00,0003,0005,0976.1,+08.4,068,0126,1743892507,7.132 00,0006,0008,0976.2,+08.2,070,0111,1743892807,7.115 00,0003,0005,0976.2,+07.9,070,0107,1743893107,7.103 00,0004,0006,0976.1,+07.9,073,0111,1743893407,7.099 00,0002,0003,0976.3,+07.9,070,0097,1743893707,7.09 00,0002,0003,0976.3,+08.2,069,0117,1743894007,7.103 00,0003,0005,0976.0,+08.2,071,0124,1743894307,7.098 00,0003,0005,0976.3,+08.6,070,0121,1743894607,7.059 00,0003,0005,0976.3,+07.9,072,0125,1743894907,7.065 00,0002,0003,0976.0,+07.4,073,0117,1743895207,7.048 00,0003,0005,0975.8,+07.7,072,0131,1743895507,7.17 00,0003,0005,0975.8,+08.1,069,0104,1743895807,7.227 00,0006,0008,0975.6,+07.9,069,0112,1743896107,7.195 00,0003,0005,0975.6,+06.3,074,0109,1743896407,7.211 00,0004,0006,0975.4,+07.1,073,0140,1743896707,7.225 00,0003,0005,0975.6,+06.9,072,0116,1743897007,7.197 00,0003,0005,0975.1,+06.4,073,0120,1743897307,7.187 00,0005,0007,0975.3,+06.3,073,0114,1743897607,7.199 00,0004,0006,0975.4,+07.2,072,0125,1743897907,7.165 00,0003,0005,0975.3,+07.3,071,0116,1743898207,7.199 00,0009,0012,0975.2,+06.6,073,0131,1743898507,7.177 00,0006,0008,0975.1,+07.1,070,0131,1743898807,7.166 00,0004,0006,0975.1,+07.3,070,0116,1743899407,7.355 00,0002,0003,0975.0,+07.4,070,0113,1743899707,7.303 00,0004,0006,0975.1,+07.3,071,0103,1743900007,7.317 00,0003,0005,0975.2,+07.5,068,0102,1743900307,7.325 00,0003,0005,0975.1,+07.4,070,0103,1743900607,7.302 00,0002,0003,0974.9,+07.1,073,0099,1743900907,7.275 00,0003,0005,0974.7,+06.4,074,0126,1743901207,7.321 00,0003,0005,0974.8,+06.8,072,0108,1743901507,7.288 00,0005,0007,0974.9,+07.4,070,0136,1743901807,7.275 00,0003,0005,0974.7,+07.1,070,0115,1743902107,7.286 00,0003,0005,0975.1,+07.0,070,0126,1743902407,7.288 00,0004,0006,0975.0,+07.0,071,0111,1743902707,7.358 00,0004,0006,0974.7,+07.2,069,0129,1743903007,7.41 00,0004,0006,0974.9,+07.4,069,0113,1743903307,7.407 00,0003,0005,0974.7,+07.2,070,0132,1743903607,7.425 00,0008,0011,0974.6,+07.4,069,0113,1743903907,7.441 00,0005,0007,0974.7,+07.1,071,0097,1743904207,7.411 00,0004,0006,0974.7,+07.1,069,0107,1743904507,7.441 00,0003,0005,0974.9,+06.5,073,0108,1743904807,7.427 00,0004,0006,0974.7,+06.7,071,0124,1743905107,7.413 00,0003,0005,0974.6,+06.7,070,0129,1743905407,7.427 00,0004,0006,0974.8,+07.1,069,0130,1743905707,7.422 00,0002,0003,0974.8,+06.9,069,0113,1743906007,7.399 00,0003,0005,0974.5,+07.0,072,0119,1743906607,7.569 00,0004,0006,0974.3,+06.6,071,0119,1743906907,7.552 00,0004,0006,0974.5,+07.4,071,0135,1743907207,7.542 00,0004,0006,0974.4,+07.0,070,0111,1743907507,7.565 00,0002,0003,0974.6,+07.6,069,0113,1743907807,7.54 00,0003,0005,0974.4,+07.5,070,0126,1743908107,7.537 00,0005,0007,0974.6,+07.1,070,0105,1743908407,7.526 00,0004,0006,0974.5,+07.1,072,0125,1743908707,7.542 00,0003,0005,0974.5,+07.1,071,0107,1743909007,7.509 00,0004,0006,0974.4,+07.0,070,0127,1743909307,7.52 00,0004,0006,0974.2,+07.3,071,0124,1743909607,7.544 00,0005,0007,0974.4,+07.0,069,0132,1743909907,7.615 00,0003,0005,0974.4,+07.0,071,0109,1743910207,7.676 00,0009,0012,0974.5,+07.3,070,0091,1743910507,7.693 00,0004,0006,0974.3,+07.3,070,0123,1743910807,7.668 00,0004,0006,0974.4,+07.2,070,0122,1743911107,7.675 00,0007,0010,0974.5,+07.1,071,0099,1743911407,7.667 00,0013,0017,0974.3,+07.0,071,0121,1743911707,7.635 00,0005,0007,0974.4,+07.6,070,0104,1743912007,7.666 00,0006,0008,0974.3,+07.3,070,0111,1743912307,7.66 00,0006,0008,0974.2,+07.3,071,0102,1743912607,7.642 00,0005,0007,0974.5,+06.7,072,0102,1743912907,7.644 00,0006,0008,0974.3,+06.6,073,0087,1743913207,7.634 00,0007,0010,0974.4,+07.3,071,0118,1743913507,7.726 00,0010,0013,0974.4,+07.1,071,0110,1743913807,7.8 00,0004,0006,0974.3,+07.1,072,0127,1743914107,7.801 00,0017,0023,0974.3,+07.4,072,0127,1743914407,7.773 00,0007,0010,0974.7,+08.2,070,0114,1743914707,7.787 00,0005,0007,0974.6,+08.6,069,0130,1743915007,7.746 00,0010,0013,0974.5,+09.2,069,0104,1743915307,7.749 00,0005,0007,0974.7,+09.0,072,0111,1743915607,7.755 00,0009,0012,0974.8,+09.1,072,0116,1743915907,7.736 00,0004,0006,0974.5,+09.6,070,0104,1743916207,7.771 00,0006,0008,0974.6,+09.7,072,0099,1743916507,7.73 00,0005,0007,0974.8,+10.5,070,0132,1743916807,7.719 00,0006,0008,0974.6,+10.7,070,0120,1743917107,7.809 00,0006,0008,0974.8,+10.8,070,0101,1743917407,7.892 00,0005,0007,0974.8,+11.1,068,0118,1743917707,7.864 00,0004,0006,0974.8,+11.2,068,0108,1743918007,7.863 00,0006,0008,0974.5,+11.5,068,0127,1743918307,7.849 00,0006,0008,0975.0,+11.4,069,0132,1743918607,7.86 00,0005,0007,0975.1,+11.5,069,0120,1743918907,7.846 00,0004,0006,0975.4,+11.8,069,0121,1743919207,7.86 00,0006,0008,0975.2,+12.0,068,0133,1743919807,7.825 00,0005,0007,0975.3,+12.2,068,0117,1743920107,7.852 00,0005,0007,0975.3,+12.2,069,0119,1743920407,7.824 00,0012,0016,0975.5,+12.2,068,0105,1743920707,7.914 00,0006,0008,0975.3,+12.3,067,0136,1743921008,8.002 00,0008,0011,0975.4,+12.5,067,0117,1743921307,7.989 00,0009,0012,0975.8,+12.7,068,0118,1743921607,7.962 00,0007,0010,0975.7,+12.9,068,0122,1743921907,7.964 00,0006,0008,0975.9,+13.2,068,0094,1743922207,7.965 00,0003,0005,0975.7,+13.1,067,0113,1743922507,7.98 00,0004,0006,0976.0,+13.1,064,0107,1743922807,7.952 00,0004,0006,0976.2,+13.5,062,0132,1743923107,7.958 00,0004,0006,0976.4,+13.9,062,0129,1743923407,7.957 00,0004,0006,0976.1,+14.1,062,0119,1743923707,7.916 00,0010,0013,0976.5,+14.3,062,0117,1743924007,7.951 00,0004,0006,0976.5,+14.3,058,0119,1743924308,8.004 00,0004,0006,0976.6,+14.5,058,0107,1743924608,8.109 00,0004,0006,0976.6,+14.7,060,0099,1743924908,8.105 00,0007,0010,0976.5,+14.4,062,0123,1743925208,8.076 00,0009,0012,0976.5,+14.2,060,0123,1743925508,8.061 00,0004,0006,0976.7,+14.5,061,0129,1743925808,8.051 00,0007,0010,0976.9,+14.4,060,0129,1743926108,8.032 00,0009,0012,0977.0,+14.4,061,0127,1743926408,8.04 00,0004,0006,0977.1,+14.4,060,0116,1743926708,8.04 00,0006,0008,0976.9,+13.8,061,0114,1743927008,8.016 00,0005,0007,0977.0,+14.3,057,0115,1743927308,8.05 00,0003,0005,0977.0,+13.6,056,0140,1743927608,8.036 00,0001,0002,0977.2,+12.7,057,0109,1743927908,8.099 00,0002,0003,0977.2,+12.5,057,0105,1743928208,8.15 00,0001,0002,0977.2,+11.7,062,0115,1743928508,8.16 00,0002,0003,0977.2,+11.2,064,0122,1743928808,8.16 00,0001,0002,0977.2,+10.9,060,0113,1743929108,8.181 00,0002,0003,0976.8,+10.7,062,0135,1743929408,8.174 00,0002,0003,0977.1,+10.4,062,0096,1743929708,8.182 00,0002,0003,0977.2,+09.9,065,0132,1743930008,8.146 00,0003,0005,0977.0,+10.0,063,0125,1743930308,8.183 00,0002,0003,0976.9,+10.4,063,0126,1743930608,8.149 00,0008,0011,0977.1,+10.7,061,0115,1743930908,8.162 00,0004,0006,0976.9,+10.9,058,0116,1743931208,8.157 00,0001,0002,0977.4,+11.0,059,0104,1743931508,8.237 00,0003,0005,0977.4,+11.0,058,0114,1743931808,8.284 00,0008,0011,0977.3,+10.9,058,0121,1743932108,8.302 00,0003,0005,0977.3,+10.5,055,0123,1743932408,8.283 00,0003,0005,0977.6,+10.3,053,0115,1743932708,8.294 00,0003,0005,0977.4,+10.1,052,0128,1743933008,8.259 00,0003,0005,0977.6,+09.9,055,0124,1743933308,8.273 00,0003,0005,0977.4,+09.9,051,0113,1743933608,8.328 00,0002,0003,0977.7,+09.6,053,0131,1743933908,8.243 00,0002,0003,0977.9,+09.6,051,0117,1743934208,8.268 00,0003,0005,0977.7,+09.0,055,0128,1743934508,8.234 00,0002,0003,0977.8,+08.9,056,0117,1743934808,8.27 00,0003,0005,0978.0,+08.9,055,0134,1743935108,8.357 00,0003,0005,0978.0,+08.8,055,0112,1743935408,8.418 00,0002,0003,0977.9,+09.0,055,0121,1743935708,8.381 00,0002,0003,0978.1,+09.0,055,0124,1743936008,8.405 00,0004,0006,0978.2,+09.1,057,0119,1743936308,8.412 00,0003,0005,0978.3,+08.9,058,0126,1743936608,8.38 00,0004,0006,0978.8,+09.0,058,0126,1743936908,8.406 00,0006,0008,0978.6,+09.1,055,0140,1743937208,8.382 00,0002,0003,0978.5,+08.9,056,0121,1743937508,8.402 00,0002,0003,0978.5,+08.7,056,0126,1743937808,8.366 00,0002,0003,0979.1,+08.4,060,0119,1743938108,8.352 00,0007,0010,0978.8,+08.3,059,0120,1743938408,8.367 00,0001,0002,0979.1,+08.2,060,0123,1743938708,8.482 00,0002,0003,0979.1,+08.2,060,0144,1743939008,8.54 00,0002,0003,0979.1,+08.1,061,0124,1743939308,8.505 00,0003,0005,0979.1,+08.0,062,0106,1743939608,8.514 00,0003,0005,0979.5,+07.8,065,0135,1743939908,8.515 00,0008,0011,0979.2,+07.8,065,0135,1743940208,8.512 00,0003,0005,0979.3,+07.9,066,0137,1743940508,8.478 00,0002,0003,0979.5,+08.1,066,0128,1743940808,8.494 00,0002,0003,0979.4,+08.1,065,0127,1743941108,8.494 00,0002,0003,0979.3,+08.2,061,0121,1743941408,8.511 00,0001,0002,0979.8,+08.1,061,0136,1743941708,8.486 00,0003,0005,0979.8,+07.8,065,0145,1743942008,8.481 00,0002,0003,0979.9,+07.9,063,0144,1743942308,8.559 00,0002,0003,0979.8,+07.7,063,0132,1743942608,8.649 00,0002,0003,0979.7,+07.6,062,0150,1743942908,8.644 00,0001,0002,0979.8,+07.4,061,0115,1743943208,8.636 00,0003,0005,0979.7,+07.3,062,0114,1743943508,8.618 00,0002,0003,0979.8,+07.3,062,0126,1743943808,8.603 00,0002,0003,0980.0,+07.1,063,0126,1743944108,8.615 00,0002,0003,0980.0,+06.9,065,0143,1743944408,8.629 00,0003,0005,0980.0,+06.6,065,0114,1743944708,8.651 00,0003,0005,0979.9,+06.6,066,0122,1743945008,8.623 00,0001,0002,0979.8,+06.4,067,0122,1743945308,8.597 00,0001,0002,0980.2,+06.5,066,0104,1743945608,8.588 00,0002,0003,0980.0,+06.4,065,0120,1743945908,8.695 00,0002,0003,0980.3,+06.3,067,0112,1743946208,8.758 00,0002,0003,0980.6,+06.3,064,0118,1743946508,8.741 00,0003,0005,0980.4,+06.1,065,0114,1743946808,8.754 00,0002,0003,0980.5,+06.2,066,0118,1743947108,8.758 00,0002,0003,0980.7,+05.9,067,0115,1743947408,8.745 00,0003,0005,0980.9,+06.0,070,0113,1743947708,8.749 00,0002,0003,0981.1,+05.8,068,0110,1743948008,8.751 00,0002,0003,0980.6,+05.7,069,0115,1743948308,8.722 00,0001,0002,0980.9,+05.7,070,0120,1743948608,8.75 00,0003,0005,0980.4,+05.5,072,0138,1743948908,8.718 00,0002,0003,0980.8,+05.2,069,0107,1743949208,8.744 00,0005,0007,0980.6,+05.3,069,0124,1743949508,8.817 00,0001,0002,0980.9,+05.1,067,0111,1743949808,8.851 00,0004,0006,0981.1,+05.2,068,0103,1743950108,8.862 00,0001,0002,0981.3,+05.1,068,0148,1743950408,8.869 00,0001,0002,0981.6,+04.9,068,0111,1743950708,8.851 00,0001,0002,0981.3,+04.8,068,0126,1743951008,8.874 00,0004,0006,0981.2,+04.8,067,0103,1743951308,8.865 00,0001,0002,0981.0,+04.6,069,0121,1743951608,8.868 00,0001,0002,0980.7,+04.6,068,0112,1743951908,8.837 00,0001,0002,0980.8,+04.6,069,0136,1743952208,8.867 00,0002,0003,0980.9,+04.8,067,0118,1743952508,8.859 00,0004,0006,0981.3,+04.9,068,0122,1743952808,8.854 00,0004,0006,0981.1,+05.1,067,0114,1743953108,8.915 00,0001,0002,0981.3,+05.0,065,0126,1743953408,8.994 00,0002,0003,0981.6,+04.9,065,0121,1743953708,8.987 00,0001,0002,0981.3,+04.9,064,0116,1743954008,8.988 00,0001,0002,0981.5,+05.0,063,0121,1743954308,8.979 00,0002,0003,0981.5,+04.9,063,0101,1743954608,8.959 00,0002,0003,0981.7,+04.9,064,0117,1743954908,8.955 00,0002,0003,0981.7,+04.7,065,0121,1743955208,8.99 00,0001,0002,0981.9,+04.4,067,0114,1743955508,8.973 00,0002,0003,0981.6,+04.4,068,0114,1743955808,8.982 00,0003,0005,0981.7,+04.2,068,0104,1743956108,8.951 00,0003,0005,0981.8,+04.2,068,0147,1743956408,8.958 00,0002,0003,0981.9,+04.2,069,0128,1743956709,9.061 00,0002,0003,0981.9,+04.1,070,0127,1743957009,9.114 00,0001,0002,0981.7,+04.4,068,0137,1743957309,9.087 00,0003,0005,0981.9,+04.5,068,0115,1743957609,9.106 00,0001,0002,0981.9,+04.4,067,0109,1743957909,9.126 00,0001,0002,0982.2,+04.4,068,0116,1743958209,9.107 00,0002,0003,0981.9,+04.4,067,0127,1743958509,9.094 00,0002,0003,0982.2,+04.4,066,0107,1743958809,9.127 00,0001,0002,0982.2,+04.4,067,0133,1743959109,9.104 00,0002,0003,0982.4,+04.4,067,0110,1743959409,9.131 00,0002,0003,0982.2,+04.4,068,0117,1743959709,9.073 00,0001,0002,0982.5,+04.4,068,0120,1743960009,9.102 00,0002,0003,0982.5,+04.3,069,0114,1743960309,9.202 00,0001,0002,0982.8,+04.2,069,0142,1743960609,9.239 00,0001,0002,0982.8,+03.8,071,0127,1743960909,9.25 00,0001,0002,0982.8,+04.1,069,0115,1743961209,9.232 00,0001,0002,0983.2,+04.0,070,0132,1743961509,9.239 00,0002,0003,0983.1,+04.0,069,0120,1743961809,9.213 00,0003,0005,0983.4,+03.9,072,0130,1743962109,9.206 00,0003,0005,0983.6,+04.1,068,0084,1743962409,9.207 00,0002,0003,0983.3,+04.1,070,0103,1743962709,9.229 00,0001,0002,0983.8,+03.9,069,0126,1743963009,9.244 00,0002,0003,0983.6,+04.2,069,0113,1743963309,9.195 00,0001,0002,0983.7,+04.1,069,0104,1743963609,9.221 00,0002,0003,0984.0,+04.1,069,0109,1743963909,9.285 00,0001,0002,0983.9,+04.1,069,0131,1743964209,9.36 00,0002,0003,0984.0,+04.4,070,0116,1743964509,9.369 00,0002,0003,0984.2,+04.2,069,0102,1743964809,9.359 00,0002,0003,0984.1,+04.3,068,0123,1743965109,9.33 00,0003,0005,0984.0,+04.3,069,0121,1743965409,9.339 00,0002,0003,0984.1,+04.3,068,0115,1743965709,9.336 00,0003,0005,0984.2,+04.1,070,0136,1743966009,9.342 00,0004,0006,0984.4,+04.2,069,0114,1743966309,9.33 00,0002,0003,0984.1,+03.8,070,0113,1743966609,9.336 00,0002,0003,0984.7,+04.3,070,0114,1743966909,9.33 00,0003,0005,0984.4,+04.1,069,0127,1743967209,9.332 00,0002,0003,0984.2,+03.9,069,0121,1743967509,9.41 00,0004,0006,0983.9,+03.5,071,0126,1743967809,9.486 00,0002,0003,0984.2,+03.5,071,0135,1743968109,9.496 00,0002,0003,0984.0,+03.2,072,0109,1743968409,9.49 00,0003,0005,0984.2,+03.2,072,0089,1743968709,9.459 00,0001,0002,0984.3,+02.8,073,0123,1743969009,9.463 00,0001,0002,0984.3,+02.6,073,0106,1743969309,9.502 00,0002,0003,0984.6,+02.5,074,0119,1743969609,9.489 00,0003,0005,0984.4,+02.3,074,0116,1743969909,9.48 00,0001,0002,0984.4,+02.2,074,0117,1743970209,9.447 00,0002,0003,0984.2,+02.2,074,0113,1743970509,9.471 00,0001,0002,0984.2,+02.4,075,0108,1743970809,9.463 00,0005,0007,0984.2,+02.3,076,0126,1743971109,9.576 00,0002,0003,0984.1,+02.2,075,0129,1743971409,9.612 00,0002,0003,0983.9,+01.9,076,0109,1743971709,9.598 00,0004,0006,0984.0,+01.8,077,0129,1743972009,9.613 00,0002,0003,0984.0,+01.8,077,0123,1743972309,9.598 00,0001,0002,0984.2,+01.7,078,0119,1743972609,9.607 00,0002,0003,0984.1,+01.6,077,0115,1743972909,9.599 00,0004,0006,0984.1,+02.0,076,0106,1743973209,9.612 00,0002,0003,0983.7,+02.0,076,0116,1743973509,9.595 00,0002,0003,0983.8,+01.7,076,0113,1743973809,9.584 00,0001,0002,0984.0,+01.7,076,0134,1743974109,9.571 00,0001,0002,0983.8,+01.5,077,0128,1743974409,9.586 00,0002,0003,0983.7,+01.5,077,0140,1743974709,9.666 00,0001,0002,0983.8,+01.8,077,0121,1743975009,9.765 00,0002,0003,0983.8,+01.5,077,0132,1743975309,9.779 00,0002,0003,0983.8,+01.7,077,0115,1743975609,9.753 00,0002,0003,0983.8,+02.1,076,0104,1743975909,9.754 00,0002,0003,0983.8,+01.7,076,0123,1743976209,9.756 00,0002,0003,0983.9,+02.4,076,0113,1743976509,9.759 00,0005,0007,0983.7,+02.6,075,0125,1743976809,9.756 00,0003,0005,0983.9,+02.7,075,0098,1743977109,9.736 00,0002,0003,0984.0,+02.7,073,0125,1743977409,9.741 00,0002,0003,0983.8,+02.6,073,0110,1743977709,9.748 00,0002,0003,0983.5,+01.9,075,0132,1743978009,9.751 00,0001,0002,0983.5,+02.0,075,0126,1743978309,9.812 00,0001,0002,0983.4,+01.5,077,0120,1743978609,9.88 00,0002,0003,0983.4,+01.4,078,0117,1743978909,9.923 00,0001,0002,0983.6,+01.3,079,0133,1743979209,9.884 00,0002,0003,0983.5,+01.3,079,0131,1743979509,9.866 00,0004,0006,0983.6,+01.3,079,0125,1743979809,9.915 00,0002,0003,0983.5,+01.3,079,0096,1743980109,9.863 00,0002,0003,0983.6,+01.5,079,0112,1743980409,9.861 00,0002,0003,0983.7,+01.7,078,0107,1743980709,9.883 00,0001,0002,0983.4,+02.2,075,0106,1743981009,9.902 00,0002,0003,0983.1,+02.6,074,0116,1743981309,9.891 00,0002,0003,0982.9,+02.4,074,0118,1743981609,9.858 00,0002,0003,0983.2,+02.7,072,0100,1743982210,10.051 00,0002,0003,0983.4,+02.6,072,0116,1743982510,10.024 00,0002,0003,0983.2,+02.5,073,0121,1743982810,10.015 00,0002,0003,0983.2,+02.6,073,0111,1743983110,10.007 00,0002,0003,0983.2,+02.2,073,0114,1743983410,10.012 00,0002,0003,0982.9,+02.5,073,0134,1743983710,10.034 00,0003,0005,0983.0,+02.5,074,0119,1743984009,10 00,0002,0003,0982.7,+02.4,074,0099,1743984310,10.014 00,0001,0002,0983.3,+01.9,075,0095,1743984609,9.998 00,0002,0003,0983.1,+01.9,076,0115,1743984909,9.996 00,0002,0003,0982.9,+01.8,077,0125,1743985209,9.998 00,0002,0003,0982.7,+01.7,077,0108,1743985810,10.18 00,0001,0002,0982.7,+01.7,077,0112,1743986110,10.176 00,0001,0002,0982.5,+01.9,076,0118,1743986410,10.151 00,0002,0003,0982.5,+02.0,076,0117,1743986710,10.16 00,0002,0003,0982.3,+01.8,077,0110,1743987010,10.12 00,0002,0003,0982.6,+01.9,077,0094,1743987310,10.157 00,0001,0002,0982.6,+01.5,078,0136,1743987610,10.138 00,0002,0003,0982.3,+01.5,079,0114,1743987910,10.117 00,0001,0002,0982.4,+01.6,079,0107,1743988210,10.144 00,0002,0003,0982.2,+01.8,078,0112,1743988510,10.13 00,0001,0002,0982.2,+01.8,077,0129,1743988810,10.14 00,0001,0002,0982.2,+01.8,078,0112,1743989410,10.321 00,0002,0003,0982.5,+01.9,078,0119,1743989710,10.28 00,0002,0003,0982.0,+01.7,078,0127,1743990010,10.298 00,0001,0002,0982.1,+01.8,079,0121,1743990310,10.315 00,0002,0003,0982.2,+01.4,079,0107,1743990610,10.289 00,0002,0003,0982.0,+01.6,080,0132,1743990910,10.264 00,0002,0003,0981.7,+01.5,080,0139,1743991210,10.292 00,0002,0003,0981.9,+01.4,079,0126,1743991510,10.286 00,0002,0003,0981.9,+01.3,079,0112,1743991810,10.287 00,0001,0002,0981.6,+01.1,080,0132,1743992110,10.255 00,0001,0002,0981.8,+01.2,079,0131,1743992410,10.264 00,0001,0002,0981.8,+01.0,080,0111,1743993010,10.437 00,0001,0002,0981.7,+01.0,080,0125,1743993310,10.449 00,0001,0002,0981.9,+01.1,080,0134,1743993610,10.425 00,0001,0002,0981.7,+01.1,080,0124,1743993910,10.393 00,0001,0002,0982.0,+01.1,080,0096,1743994210,10.412 00,0001,0002,0981.8,+01.1,080,0106,1743994510,10.408 00,0001,0002,0981.8,+01.2,080,0117,1743994810,10.424 00,0001,0002,0981.5,+01.2,079,0124,1743995110,10.398 00,0001,0002,0981.9,+01.4,079,0119,1743995410,10.413 00,0001,0002,0981.6,+01.2,079,0121,1743995710,10.409 00,0000,0001,0981.6,+01.1,079,0123,1743996010,10.4 00,0001,0002,0981.8,+01.0,080,0113,1743996310,10.495 00,0001,0002,0981.7,+01.1,080,0100,1743996610,10.539 00,0003,0005,0981.5,+01.4,078,0125,1743996910,10.563 00,0000,0001,0982.0,+01.0,079,0099,1743997210,10.556 00,0000,0001,0982.0,+01.0,080,0117,1743997510,10.534 00,0001,0002,0981.7,+01.1,079,0104,1743997810,10.559 00,0000,0001,0981.9,+00.9,080,0116,1743998110,10.55 00,0000,0001,0981.7,+01.1,078,0131,1743998410,10.559 00,0000,0001,0982.0,+01.1,079,0119,1743998710,10.561 00,0001,0002,0981.9,+01.4,078,0099,1743999010,10.539 00,0000,0001,0982.0,+01.4,078,0118,1743999610,10.536 00,0002,0003,0981.9,+01.2,078,0114,1744000210,10.727 00,0000,0001,0982.1,+01.5,077,0107,1744000510,10.688 00,0001,0002,0982.3,+01.5,077,0117,1744000810,10.7 00,0001,0002,0981.9,+01.7,076,0090,1744001110,10.699 00,0000,0001,0982.1,+02.0,076,0117,1744001410,10.663 00,0005,0007,0982.0,+02.1,076,0118,1744001710,10.687 00,0004,0006,0982.7,+02.4,075,0147,1744002010,10.667 00,0001,0002,0982.6,+02.4,075,0116,1744002310,10.704 00,0001,0002,0982.5,+02.4,074,0123,1744002610,10.711 00,0002,0003,0982.6,+02.6,074,0114,1744002910,10.676 00,0006,0008,0982.5,+02.7,073,0103,1744003210,10.705 00,0001,0002,0982.6,+02.4,073,0122,1744003510,10.758 00,0001,0002,0982.7,+02.4,073,0120,1744003810,10.807 00,0001,0002,0982.3,+01.7,075,0124,1744004110,10.81 00,0001,0002,0982.3,+01.5,075,0131,1744004410,10.822 00,0000,0001,0982.3,+01.5,077,0112,1744004710,10.845 00,0000,0001,0982.3,+01.4,077,0119,1744005010,10.832 00,0000,0001,0982.1,+01.4,078,0121,1744005310,10.835 00,0000,0001,0982.3,+01.5,078,0117,1744005610,10.832 00,0001,0002,0982.5,+01.3,079,0126,1744005910,10.796 00,0001,0002,0982.4,+01.3,079,0111,1744006210,10.818 00,0001,0002,0982.6,+01.2,079,0116,1744006810,10.843 00,0000,0001,0982.7,+01.7,076,0102,1744007410,10.941 00,0000,0001,0982.7,+01.7,076,0120,1744007710,10.971 00,0000,0001,0982.9,+01.5,077,0135,1744008010,10.964 00,0001,0002,0983.2,+01.5,078,0123,1744008310,10.955 00,0000,0001,0983.5,+01.8,078,0112,1744008610,10.959 00,0000,0001,0983.4,+01.9,077,0115,1744008910,10.961 00,0000,0001,0983.4,+02.3,076,0137,1744009210,10.972 00,0000,0001,0983.5,+02.3,074,0130,1744009510,10.979 00,0000,0001,0983.6,+02.3,073,0116,1744009810,10.957 00,0000,0001,0983.8,+02.3,073,0127,1744010110,10.954 00,0000,0001,0983.8,+02.2,072,0109,1744010410,10.964 00,0000,0001,0983.9,+02.2,072,0135,1744010711,11.058 00,0000,0001,0983.8,+02.2,072,0104,1744011011,11.088 00,0001,0002,0983.8,+02.2,072,0112,1744011311,11.126 00,0000,0001,0984.0,+02.3,074,0105,1744011611,11.097 00,0001,0002,0984.0,+02.3,073,0107,1744011911,11.113 00,0001,0002,0984.0,+02.4,072,0132,1744012211,11.079 00,0001,0002,0984.1,+02.4,073,0132,1744012511,11.103 00,0001,0002,0984.5,+02.3,073,0111,1744012811,11.069 00,0000,0001,0984.4,+02.4,074,0094,1744013111,11.085 00,0001,0002,0984.4,+02.4,073,0110,1744013411,11.074 00,0001,0002,0984.3,+02.5,072,0130,1744013711,11.075 00,0000,0001,0984.6,+02.5,073,0125,1744014011,11.074 00,0001,0002,0984.5,+02.4,070,0117,1744014311,11.148 00,0001,0002,0984.6,+02.4,073,0120,1744014611,11.216 00,0001,0002,0984.6,+02.4,072,0116,1744014911,11.235 00,0000,0001,0984.6,+02.4,072,0121,1744015211,11.246 00,0001,0002,0984.8,+02.5,073,0118,1744015511,11.213 00,0001,0002,0984.7,+02.5,071,0101,1744015811,11.21 00,0001,0002,0985.0,+02.5,071,0126,1744016111,11.239 00,0000,0001,0985.2,+02.8,073,0124,1744016411,11.19 00,0001,0002,0985.0,+02.7,072,0118,1744016711,11.204 00,0001,0002,0985.1,+03.0,071,0129,1744017011,11.206 00,0001,0002,0985.0,+03.0,071,0107,1744017311,11.2 00,0001,0002,0985.0,+03.4,070,0105,1744017611,11.203 00,0001,0002,0985.4,+03.7,070,0116,1744017911,11.299 00,0001,0002,0985.3,+03.6,068,0104,1744018211,11.334 00,0001,0002,0985.4,+03.7,069,0125,1744018511,11.35 00,0001,0002,0985.1,+03.5,067,0116,1744018811,11.347 00,0001,0002,0985.2,+03.8,068,0121,1744019111,11.352 00,0001,0002,0985.3,+03.9,067,0098,1744019411,11.335 00,0001,0002,0985.5,+04.0,068,0122,1744019711,11.368 00,0001,0002,0985.5,+04.3,068,0137,1744020011,11.36 00,0001,0002,0985.6,+04.1,067,0131,1744020311,11.325 00,0001,0002,0985.5,+04.7,066,0110,1744020611,11.331 00,0001,0002,0985.9,+04.9,066,0107,1744020911,11.337 00,0002,0003,0985.8,+04.8,063,0097,1744021211,11.337 00,0001,0002,0985.8,+04.6,063,0106,1744021511,11.402 00,0002,0003,0985.8,+05.1,064,0124,1744021811,11.483 00,0002,0003,0985.7,+05.1,063,0102,1744022111,11.468 00,0002,0003,0985.7,+05.1,063,0127,1744022411,11.465 00,0002,0003,0985.8,+05.0,061,0097,1744022711,11.503 00,0001,0002,0986.0,+05.2,061,0108,1744023011,11.45 00,0001,0002,0986.1,+05.2,061,0116,1744023311,11.44 00,0002,0003,0985.9,+05.2,060,0100,1744023611,11.478 00,0002,0003,0986.1,+04.8,060,0136,1744023911,11.435 00,0001,0002,0986.2,+04.7,059,0116,1744024211,11.443 00,0003,0005,0986.2,+04.7,062,0106,1744024511,11.451 00,0001,0002,0986.6,+05.2,059,0089,1744024811,11.442 00,0002,0003,0986.6,+05.5,060,0131,1744025111,11.53 00,0001,0002,0986.9,+05.3,059,0101,1744025411,11.57 00,0001,0002,0986.8,+05.3,059,0104,1744025711,11.605 00,0001,0002,0986.9,+05.4,057,0123,1744026011,11.585 00,0001,0002,0986.9,+05.4,059,0124,1744026311,11.62 00,0002,0003,0987.1,+05.8,058,0126,1744026611,11.589 00,0003,0005,0986.8,+06.0,057,0118,1744026911,11.61 00,0043,0058,0986.7,+05.9,056,0121,1744027211,11.601 00,0033,0045,0986.9,+06.0,057,0106,1744027511,11.574 00,0006,0008,0987.1,+06.2,056,0121,1744027811,11.548 00,0001,0002,0987.1,+06.5,056,0108,1744028111,11.564 00,0002,0003,0987.0,+06.5,053,0093,1744028411,11.581 00,0002,0003,0987.0,+06.3,054,0107,1744029011,11.719 00,0002,0003,0986.8,+06.4,056,0100,1744029311,11.736 00,0002,0003,0987.2,+06.7,053,0102,1744029611,11.699 00,0002,0003,0987.2,+06.0,055,0123,1744029911,11.698 00,0001,0002,0987.4,+05.5,054,0114,1744030211,11.687 00,0001,0002,0987.3,+05.8,053,0110,1744030511,11.667 00,0002,0003,0987.4,+06.2,053,0112,1744030811,11.682 00,0003,0005,0987.4,+06.3,054,0107,1744031111,11.695 00,0009,0012,0987.4,+05.8,055,0119,1744031411,11.694 00,0002,0003,0987.4,+05.9,055,0120,1744031711,11.683 00,0003,0005,0987.3,+05.9,057,0132,1744032011,11.679 00,0003,0005,0987.5,+05.8,057,0101,1744032311,11.777 00,0004,0006,0987.3,+06.3,057,0112,1744032611,11.803 00,0005,0007,0987.4,+05.4,056,0112,1744032911,11.829 00,0007,0010,0987.3,+05.2,058,0110,1744033211,11.816 00,0004,0006,0987.7,+05.8,056,0107,1744033511,11.81 00,0005,0007,0987.6,+06.4,056,0119,1744033811,11.794 00,0008,0011,0987.8,+07.6,052,0132,1744034111,11.832 00,0002,0003,0987.9,+06.3,055,0131,1744034411,11.804 00,0005,0007,0987.8,+06.5,056,0108,1744034711,11.787 00,0006,0008,0988.1,+05.9,056,0096,1744035011,11.782 00,0010,0013,0988.1,+05.9,056,0107,1744035311,11.79 00,0003,0005,0988.0,+05.6,056,0139,1744035611,11.799 00,0002,0003,0988.1,+06.6,054,0110,1744035911,11.888 00,0002,0003,0988.4,+06.7,054,0109,1744036211,11.949 00,0002,0003,0988.2,+06.3,056,0106,1744036511,11.949 00,0002,0003,0988.3,+06.0,055,0104,1744036811,11.951 00,0002,0003,0988.6,+05.7,056,0121,1744037111,11.95 00,0002,0003,0988.1,+05.6,056,0130,1744037411,11.929 00,0001,0002,0988.4,+05.6,056,0117,1744037711,11.918 00,0002,0003,0988.6,+06.4,054,0101,1744038011,11.92 00,0002,0003,0988.6,+06.8,053,0120,1744038311,11.944 00,0002,0003,0988.7,+06.0,054,0108,1744038611,11.914 00,0002,0003,0988.9,+05.9,056,0126,1744038911,11.928 00,0002,0003,0988.8,+05.7,056,0103,1744039211,11.874 00,0002,0003,0988.9,+05.5,055,0114,1744039511,11.968 00,0002,0003,0989.0,+05.3,057,0126,1744039812,12.066 00,0002,0003,0989.1,+05.8,057,0123,1744040112,12.068 00,0001,0002,0989.1,+05.6,057,0112,1744040412,12.047 00,0004,0006,0989.2,+05.0,058,0123,1744040712,12.043 00,0003,0005,0989.3,+05.0,059,0116,1744041012,12.043 00,0002,0003,0989.2,+04.7,059,0128,1744041312,12.024 00,0002,0003,0989.2,+04.9,058,0113,1744041612,12.013 00,0003,0005,0988.9,+04.6,059,0094,1744041912,12.042 00,0002,0003,0989.1,+04.5,060,0112,1744042212,12.014 00,0003,0005,0989.4,+05.1,059,0110,1744042511,11.998 00,0003,0005,0989.2,+05.2,059,0091,1744042812,12.007 00,0004,0006,0989.5,+05.2,059,0095,1744043112,12.134 00,0002,0003,0989.4,+04.7,061,0121,1744043412,12.166 00,0004,0006,0989.6,+04.4,061,0113,1744043712,12.19 00,0002,0003,0989.5,+04.0,063,0104,1744044012,12.171 00,0007,0010,0989.4,+03.9,062,0114,1744044312,12.196 00,0011,0015,0989.4,+03.7,064,0119,1744044612,12.159 00,0008,0011,0989.8,+03.2,065,0118,1744044912,12.169 00,0008,0011,0989.8,+03.7,064,0106,1744045212,12.177 00,0006,0008,0990.0,+03.3,065,0095,1744045512,12.163 00,0005,0007,0989.8,+03.0,065,0118,1744045812,12.13 00,0007,0010,0989.8,+02.7,066,0113,1744046112,12.144 00,0005,0007,0990.3,+03.1,064,0098,1744046412,12.156 00,0005,0007,0990.4,+03.0,064,0101,1744046712,12.235 00,0006,0008,0990.1,+03.0,065,0110,1744047012,12.309 00,0004,0006,0990.4,+03.1,065,0110,1744047312,12.315 00,0005,0007,0990.3,+02.6,064,0117,1744047612,12.289 00,0003,0005,0990.6,+02.8,065,0120,1744047912,12.284 00,0004,0006,0990.4,+02.6,064,0121,1744048212,12.253 00,0005,0007,0990.5,+02.8,064,0109,1744048512,12.295 00,0006,0008,0990.4,+02.4,066,0135,1744048812,12.258 00,0004,0006,0990.5,+02.9,065,0126,1744049112,12.273 00,0004,0006,0990.6,+02.1,066,0114,1744049412,12.266 00,0021,0028,0990.5,+01.8,067,0114,1744049712,12.232 00,0005,0007,0990.8,+02.2,066,0098,1744050012,12.245 00,0006,0008,0990.8,+02.1,066,0108,1744050312,12.365 00,0004,0006,0990.9,+02.0,067,0123,1744050612,12.392 00,0009,0012,0990.9,+02.2,066,0108,1744050912,12.399 00,0005,0007,0990.8,+02.0,067,0112,1744051212,12.442 00,0005,0007,0991.1,+01.0,069,0108,1744051512,12.39 00,0003,0005,0991.2,+01.0,068,0122,1744051812,12.42 00,0003,0005,0991.1,+00.9,068,0126,1744052112,12.42 00,0002,0003,0991.2,+01.2,066,0110,1744052412,12.394 00,0002,0003,0991.3,+01.1,066,0117,1744052712,12.428 00,0003,0005,0991.7,+01.3,066,0113,1744053012,12.424 00,0003,0005,0991.4,+01.3,065,0107,1744053312,12.384 00,0003,0005,0991.9,+01.6,065,0105,1744053612,12.42 00,0003,0005,0991.7,+01.5,066,0113,1744053912,12.484 00,0004,0006,0991.8,+01.4,068,0104,1744054212,12.56 00,0007,0010,0991.7,+01.5,067,0099,1744054512,12.544 00,0004,0006,0991.7,+01.0,068,0126,1744054812,12.554 00,0004,0006,0991.6,+01.6,067,0115,1744055112,12.557 00,0003,0005,0991.6,+01.2,068,0109,1744055412,12.54 00,0004,0006,0991.5,+01.6,067,0127,1744055712,12.542 00,0003,0005,0991.6,+01.4,068,0118,1744056012,12.545 00,0022,0029,0991.7,+01.5,069,0105,1744056312,12.547 00,0010,0013,0991.8,+01.4,068,0097,1744056612,12.518 00,0013,0017,0991.6,+01.0,070,0129,1744056912,12.54 00,0004,0006,0991.6,+00.2,072,0109,1744057212,12.517 00,0007,0010,0991.4,+00.4,072,0137,1744057512,12.597 00,0006,0008,0991.5,+00.7,072,0128,1744057812,12.702 00,0004,0006,0991.7,+00.9,072,0116,1744058112,12.652 00,0003,0005,0991.6,+00.9,071,0088,1744058412,12.674 00,0004,0006,0991.7,+00.9,072,0120,1744058712,12.68 00,0006,0008,0991.7,+01.3,071,0124,1744059012,12.652 00,0004,0006,0991.7,+01.1,070,0108,1744059312,12.668 00,0005,0007,0991.8,+01.4,068,0126,1744059612,12.689 00,0005,0007,0991.6,+01.6,068,0118,1744059912,12.691 00,0006,0008,0992.0,+01.1,069,0124,1744060212,12.7 00,0005,0007,0992.0,+01.4,068,0109,1744060512,12.703 00,0006,0008,0991.6,+00.9,068,0112,1744060812,12.647 00,0004,0006,0991.8,+00.3,069,0125,1744061412,12.821 00,0005,0007,0991.8,+00.3,069,0100,1744061712,12.839 00,0005,0007,0991.9,+00.1,070,0107,1744062012,12.82 00,0004,0006,0991.7,-00.5,071,0120,1744062312,12.809 00,0006,0008,0991.8,-00.4,072,0110,1744062612,12.806 00,0004,0006,0992.1,-00.2,071,0117,1744062912,12.799 00,0007,0010,0992.1,-00.2,071,0114,1744063212,12.815 00,0005,0007,0991.8,-00.4,072,0109,1744063512,12.833 00,0004,0006,0991.8,-00.3,072,0112,1744063812,12.833 00,0005,0007,0992.1,+00.0,071,0084,1744064112,12.809 00,0006,0008,0992.6,+00.3,071,0105,1744064712,12.899 00,0006,0008,0992.4,+00.3,070,0121,1744065012,12.953 00,0007,0010,0992.1,-00.2,071,0107,1744065312,12.936 00,0007,0010,0992.1,-00.4,071,0139,1744065612,12.952 00,0007,0010,0992.2,-00.6,072,0127,1744065912,12.964 00,0007,0010,0992.2,-00.6,072,0104,1744066212,12.969 00,0006,0008,0992.4,-00.8,072,0096,1744066512,12.983 00,0004,0006,0991.9,-01.0,071,0111,1744066812,12.968 00,0003,0005,0991.9,-01.1,072,0094,1744067112,12.975 00,0004,0006,0991.9,-00.7,071,0111,1744067412,12.965 00,0005,0007,0991.9,-00.5,072,0114,1744067712,12.966 00,0004,0006,0992.2,+00.1,070,0124,1744068012,12.921 00,0004,0006,0992.4,+00.2,069,0129,1744068613,13.121 00,0005,0007,0992.2,+00.2,069,0118,1744068913,13.091 00,0006,0008,0992.3,+00.1,069,0120,1744069213,13.092 00,0005,0007,0992.1,+00.0,069,0097,1744069513,13.105 00,0004,0006,0992.4,-00.1,069,0119,1744069813,13.108 00,0004,0006,0992.4,-00.1,067,0118,1744070113,13.106 00,0004,0006,0992.2,-00.3,069,0121,1744070413,13.11 00,0005,0007,0992.1,-00.2,068,0110,1744070713,13.104 00,0004,0006,0992.1,+00.1,065,0124,1744071013,13.07 00,0005,0007,0992.4,-00.0,065,0122,1744071613,13.086 00,0004,0006,0992.3,-00.9,068,0112,1744072213,13.226 00,0004,0006,0991.9,-00.8,068,0106,1744072513,13.232 00,0007,0010,0992.1,-00.1,067,0124,1744072813,13.239 00,0004,0006,0992.1,-00.5,067,0106,1744073113,13.226 00,0006,0008,0991.8,-00.5,066,0117,1744073713,13.243 00,0005,0007,0991.7,-01.1,067,0110,1744074013,13.268 00,0006,0008,0991.7,-00.9,068,0120,1744074313,13.221 00,0007,0010,0991.6,-01.3,069,0120,1744074613,13.248 00,0005,0007,0991.5,-01.2,069,0117,1744074913,13.252 00,0005,0007,0991.1,-01.6,069,0116,1744075213,13.209 00,0006,0008,0991.2,-00.9,067,0108,1744075813,13.376 00,0004,0006,0991.3,-00.9,069,0122,1744076113,13.383 00,0006,0008,0991.6,-00.8,069,0116,1744076413,13.38 00,0005,0007,0991.5,-00.9,068,0112,1744076713,13.39 00,0005,0007,0991.5,-00.6,067,0119,1744077013,13.395 00,0005,0007,0991.5,-01.2,067,0098,1744077313,13.371 00,0004,0006,0991.4,-00.6,066,0108,1744077613,13.369 00,0005,0007,0991.4,-00.8,067,0108,1744077913,13.347 00,0006,0008,0991.8,-00.7,066,0125,1744078513,13.356 00,0005,0007,0991.3,-00.6,066,0133,1744078813,13.362 00,0005,0007,0991.3,-00.9,066,0104,1744079413,13.529 00,0004,0006,0991.5,-01.2,066,0139,1744079713,13.498 00,0004,0006,0991.0,-02.4,068,0124,1744080013,13.515 00,0004,0006,0990.9,-02.2,070,0117,1744080313,13.526 00,0007,0010,0991.2,-02.2,070,0119,1744080613,13.504 00,0006,0008,0991.0,-02.3,071,0125,1744080913,13.497 00,0004,0006,0991.0,-02.4,071,0110,1744081213,13.504 00,0004,0006,0991.0,-01.8,070,0115,1744081813,13.485 00,0004,0006,0991.0,-01.5,068,0118,1744082113,13.52 00,0005,0007,0991.4,-01.6,068,0130,1744082413,13.519 00,0006,0008,0991.2,-01.6,067,0135,1744082713,13.62 00,0008,0011,0991.1,-01.6,067,0124,1744083013,13.665 00,0006,0008,0991.5,-01.9,068,0123,1744083313,13.635 00,0006,0008,0991.4,-01.3,067,0108,1744083613,13.664 00,0005,0007,0991.1,-02.1,069,0125,1744083913,13.644 00,0006,0008,0991.3,-01.6,068,0119,1744084213,13.638 00,0005,0007,0991.3,-02.0,069,0114,1744084513,13.665 00,0007,0010,0991.4,-01.9,070,0103,1744084813,13.647 00,0006,0008,0991.5,-02.1,071,0117,1744085113,13.684 00,0005,0007,0991.7,-01.8,071,0110,1744085413,13.671 00,0007,0010,0991.4,-01.6,070,0111,1744085713,13.686 00,0008,0011,0991.5,-01.1,070,0105,1744086013,13.65 00,0016,0022,0991.9,-01.2,069,0107,1744086613,13.826 00,0014,0018,0992.2,-00.9,068,0133,1744086913,13.841 00,0007,0010,0991.8,-00.4,069,0114,1744087213,13.826 00,0008,0011,0992.2,-00.1,069,0099,1744087513,13.792 00,0013,0017,0992.0,+00.0,069,0116,1744087813,13.794 00,0009,0012,0992.2,+00.3,068,0102,1744088113,13.815 00,0009,0012,0992.0,+00.4,069,0113,1744088413,13.816 00,0007,0010,0992.2,+00.5,069,0119,1744088713,13.81 00,0006,0008,0992.5,+00.9,068,0089,1744089013,13.8 00,0011,0015,0992.5,+00.9,068,0100,1744089313,13.781 00,0009,0012,0992.4,+00.9,069,0132,1744089613,13.797 00,0013,0017,0992.3,+00.9,068,0117,1744090213,13.929 00,0014,0018,0992.2,+01.1,067,0110,1744090513,13.923 00,0008,0011,0992.7,+02.0,065,0129,1744090813,13.941 00,0007,0010,0992.3,+02.0,066,0125,1744091113,13.944 00,0010,0013,0992.8,+02.6,066,0112,1744091413,13.912 00,0018,0024,0992.7,+02.4,066,0112,1744091713,13.914 00,0008,0011,0992.5,+02.6,067,0132,1744092013,13.903 00,0006,0008,0992.7,+02.1,069,0124,1744092313,13.939 00,0006,0008,0992.9,+02.2,070,0124,1744092613,13.917 00,0005,0007,0992.7,+02.3,069,0136,1744092913,13.9 00,0004,0006,0992.8,+02.7,068,0110,1744093213,13.939 00,0005,0007,0993.2,+03.0,068,0131,1744093814,14.053 00,0007,0010,0993.5,+04.5,066,0102,1744094114,14.08 00,0008,0011,0993.1,+04.0,066,0101,1744094414,14.065 00,0009,0012,0993.3,+04.3,064,0104,1744094714,14.051 00,0006,0008,0993.2,+04.6,066,0106,1744095014,14.051 00,0007,0010,0993.5,+04.2,062,0119,1744095314,14.082 00,0006,0008,0993.3,+04.4,063,0121,1744095614,14.062 00,0007,0010,0993.7,+04.9,062,0112,1744095914,14.051 00,0013,0017,0993.5,+04.8,059,0113,1744096214,14.061 00,0005,0007,0993.3,+05.0,058,0107,1744096514,14.019 00,0007,0010,0993.6,+05.2,057,0117,1744096814,14.06 00,0005,0007,0993.7,+04.9,045,0117,1744097114,14.122 00,0005,0007,0993.6,+05.9,048,0114,1744097414,14.201 00,0005,0007,0993.8,+06.5,053,0113,1744097714,14.197 00,0007,0010,0993.9,+05.6,066,0111,1744098014,14.172 00,0008,0011,0993.5,+06.0,065,0111,1744098314,14.15 00,0006,0008,0993.6,+06.1,060,0127,1744098614,14.185 00,0010,0013,0993.6,+06.1,065,0110,1744098914,14.188 00,0009,0012,0993.8,+06.3,062,0125,1744099214,14.164 00,0006,0008,0993.8,+06.0,060,0106,1744099514,14.146 00,0010,0013,0993.7,+06.7,059,0113,1744099814,14.175 00,0008,0011,0993.7,+07.5,056,0135,1744100114,14.159 00,0009,0012,0993.5,+07.5,060,0134,1744100414,14.119 00,0010,0013,0993.6,+06.9,058,0116,1744100714,14.216 00,0007,0010,0993.5,+06.3,058,0128,1744101014,14.276 00,0005,0007,0993.4,+06.5,055,0114,1744101314,14.278 00,0004,0006,0993.2,+07.4,049,0113,1744101614,14.287 00,0005,0007,0993.3,+07.9,046,0118,1744101914,14.308 00,0003,0005,0993.1,+07.0,045,0120,1744102214,14.283 00,0006,0008,0993.2,+07.8,046,0141,1744102514,14.288 00,0005,0007,0993.1,+07.3,051,0107,1744102814,14.263 00,0004,0006,0993.0,+07.4,049,0119,1744103114,14.282 00,0004,0006,0993.2,+07.7,050,0116,1744103414,14.281 00,0003,0005,0993.2,+08.4,047,0104,1744103714,14.259 00,0004,0006,0993.2,+07.2,050,0117,1744104014,14.244 00,0004,0006,0993.0,+07.0,050,0113,1744104314,14.354 00,0003,0005,0992.9,+06.8,048,0097,1744104614,14.39 00,0004,0006,0992.7,+06.9,048,0097,1744104914,14.415 00,0008,0011,0992.8,+07.0,051,0102,1744105214,14.4 00,0005,0007,0992.8,+07.4,048,0116,1744105514,14.384 00,0004,0006,0992.5,+07.4,047,0102,1744105814,14.384 00,0006,0008,0992.5,+06.9,052,0140,1744106114,14.399 00,0006,0008,0992.4,+07.4,049,0116,1744106414,14.382 00,0005,0007,0992.5,+06.8,049,0112,1744106714,14.358 00,0009,0012,0992.5,+07.0,049,0122,1744107014,14.388 00,0008,0011,0992.4,+06.9,049,0108,1744107314,14.37 00,0009,0012,0992.4,+07.1,047,0115,1744107614,14.357 00,0006,0008,0992.2,+07.3,046,0110,1744107914,14.45 00,0005,0007,0992.5,+08.3,040,0119,1744108514,14.493 00,0005,0007,0992.2,+08.0,047,0134,1744108814,14.509 00,0003,0005,0992.4,+08.5,043,0124,1744109114,14.511 00,0004,0006,0992.1,+08.1,042,0113,1744109414,14.489 00,0004,0006,0992.1,+08.7,042,0109,1744109714,14.5 00,0003,0005,0992.3,+08.9,041,0128,1744110014,14.496 00,0005,0007,0992.2,+08.7,041,0111,1744110314,14.502 00,0008,0011,0992.3,+08.6,044,0086,1744110614,14.514 00,0004,0006,0992.3,+08.7,040,0111,1744110914,14.467 00,0005,0007,0992.2,+08.6,042,0089,1744111214,14.488 00,0005,0007,0992.5,+09.2,039,0122,1744111514,14.581 00,0005,0007,0992.3,+08.7,043,0109,1744111814,14.631 00,0004,0006,0992.5,+08.9,039,0120,1744112114,14.615 00,0007,0010,0992.4,+08.6,037,0130,1744112414,14.606 00,0005,0007,0992.2,+08.3,042,0124,1744112714,14.645 00,0004,0006,0992.1,+07.6,044,0101,1744113014,14.604 00,0006,0008,0992.0,+08.0,042,0122,1744113314,14.618 00,0004,0006,0992.4,+07.8,043,0107,1744113614,14.603 00,0004,0006,0992.2,+07.9,042,0133,1744113914,14.607 00,0005,0007,0991.8,+07.6,043,0096,1744114214,14.576 00,0004,0006,0992.1,+08.0,041,0127,1744114514,14.589 00,0004,0006,0991.9,+08.6,038,0110,1744114814,14.58 00,0006,0008,0992.0,+08.4,039,0118,1744115114,14.643 00,0006,0008,0991.9,+08.8,038,0117,1744115414,14.734 00,0005,0007,0991.7,+08.9,038,0114,1744115714,14.75 00,0005,0007,0991.7,+08.9,037,0134,1744116014,14.72 00,0008,0011,0991.8,+09.1,040,0110,1744116314,14.697 00,0004,0006,0991.8,+08.9,040,0119,1744116614,14.729 00,0005,0007,0991.6,+10.5,038,0107,1744116914,14.71 00,0005,0007,0991.6,+09.2,036,0112,1744117214,14.692 00,0005,0007,0991.5,+10.9,031,0121,1744117514,14.703 00,0005,0007,0991.4,+10.1,033,0127,1744117814,14.691 00,0008,0011,0991.7,+10.3,033,0105,1744118114,14.661 00,0007,0010,0991.6,+09.6,034,0132,1744118414,14.664 00,0003,0005,0991.5,+09.4,035,0137,1744118714,14.768 00,0006,0008,0991.3,+09.4,035,0127,1744119014,14.843 00,0004,0006,0991.5,+09.2,034,0130,1744119314,14.846 00,0005,0007,0991.3,+09.0,035,0121,1744119614,14.826 00,0004,0006,0991.6,+08.8,035,0120,1744119914,14.834 00,0004,0006,0991.3,+09.5,035,0126,1744120214,14.809 00,0005,0007,0991.4,+09.4,035,0111,1744120514,14.795 00,0007,0010,0991.3,+09.4,033,0100,1744120814,14.836 00,0007,0010,0991.6,+10.2,032,0117,1744121114,14.8 00,0008,0011,0991.1,+10.1,032,0123,1744121414,14.794 00,0006,0008,0991.4,+11.4,030,0113,1744121714,14.796 00,0006,0008,0991.2,+11.8,030,0099,1744122014,14.775 00,0004,0006,0991.3,+13.5,026,0113,1744122314,14.851 00,0004,0006,0991.0,+11.7,032,0100,1744122614,14.931 00,0006,0008,0991.3,+13.5,028,0097,1744122914,14.905 00,0004,0006,0991.1,+12.0,030,0099,1744123214,14.918 00,0005,0007,0991.1,+10.9,033,0108,1744123514,14.903 00,0004,0006,0991.2,+10.8,035,0095,1744123814,14.9 00,0007,0010,0991.1,+10.5,035,0107,1744124114,14.887 00,0011,0015,0991.1,+10.8,036,0111,1744124414,14.923 00,0005,0007,0990.6,+11.2,034,0103,1744124714,14.872 00,0005,0007,0990.9,+12.7,031,0131,1744125014,14.893 00,0007,0010,0990.8,+12.0,032,0120,1744125314,14.877 00,0006,0008,0990.9,+12.8,032,0111,1744125614,14.899 00,0006,0008,0990.8,+11.9,031,0116,1744125914,15 00,0005,0007,0990.7,+12.6,028,0105,1744126215,15.055 00,0004,0006,0990.6,+14.6,025,0100,1744126515,15.046 00,0004,0006,0990.8,+12.7,029,0126,1744126815,15.022 00,0005,0007,0990.9,+12.5,033,0111,1744127115,15.014 00,0004,0006,0990.8,+12.9,031,0103,1744127415,15.04 00,0004,0006,0990.9,+11.7,035,0112,1744127715,15.011 00,0004,0006,0990.7,+11.0,035,0105,1744128015,15.008 00,0004,0006,0990.8,+10.7,034,0098,1744128314,14.992 00,0004,0006,0990.5,+10.3,039,0098,1744128615,15.018 00,0003,0005,0990.6,+10.7,037,0104,1744128914,14.999 00,0004,0006,0990.9,+10.6,037,0114,1744129214,14.987 00,0005,0007,0990.4,+10.0,038,0105,1744129515,15.054 00,0006,0008,0990.3,+09.3,044,0122,1744129815,15.124 00,0005,0007,0990.7,+08.8,044,0102,1744130115,15.143 00,0005,0007,0990.3,+08.5,044,0111,1744130415,15.129 00,0007,0010,0990.5,+08.1,046,0114,1744130715,15.106 00,0008,0011,0990.3,+07.2,045,0125,1744131015,15.117 00,0005,0007,0990.6,+06.9,048,0124,1744131315,15.124 00,0005,0007,0990.1,+06.2,052,0117,1744131615,15.1 00,0005,0007,0990.4,+06.6,052,0091,1744131915,15.101 00,0005,0007,0990.5,+06.6,050,0096,1744132215,15.1 00,0004,0006,0990.6,+05.8,054,0098,1744132515,15.123 00,0007,0010,0990.4,+04.8,056,0129,1744132815,15.115 00,0007,0010,0990.3,+04.5,056,0110,1744133115,15.175 00,0016,0022,0990.2,+05.1,056,0119,1744133415,15.261 00,0018,0024,0990.4,+03.8,060,0114,1744133715,15.233 00,0004,0006,0990.2,+03.6,060,0121,1744134015,15.237 00,0014,0018,0990.3,+03.2,063,0106,1744134315,15.243 00,0005,0007,0990.8,+04.3,058,0119,1744134615,15.227 00,0006,0008,0990.6,+03.5,060,0127,1744134915,15.233 00,0005,0007,0990.7,+04.0,053,0095,1744135215,15.213 00,0005,0007,0990.5,+04.6,052,0135,1744135515,15.226 00,0007,0010,0990.9,+05.0,051,0104,1744135815,15.23 00,0008,0011,0990.6,+04.6,049,0119,1744136115,15.209 00,0006,0008,0990.7,+05.0,051,0107,1744136415,15.208 00,0005,0007,0990.7,+04.8,053,0097,1744136715,15.268 00,0006,0008,0990.7,+04.5,050,0117,1744137015,15.371 00,0007,0010,0990.7,+05.3,049,0106,1744137315,15.327 00,0006,0008,0991.0,+04.8,049,0108,1744137615,15.347 00,0005,0007,0990.6,+04.6,050,0098,1744137915,15.34 00,0007,0010,0990.7,+04.6,048,0116,1744138215,15.348 00,0006,0008,0991.1,+04.5,049,0111,1744138515,15.348 00,0010,0013,0990.9,+04.5,049,0099,1744138815,15.313 00,0008,0011,0991.0,+04.4,050,0105,1744139115,15.336 00,0006,0008,0990.9,+04.6,050,0101,1744139415,15.32 00,0008,0011,0990.9,+04.4,050,0115,1744139715,15.316 00,0008,0011,0990.9,+04.4,050,0103,1744140015,15.344 00,0006,0008,0991.0,+04.4,050,0100,1744140615,15.464 00,0006,0008,0990.7,+04.4,050,0124,1744140915,15.457 00,0008,0011,0990.8,+04.5,049,0097,1744141215,15.467 00,0011,0015,0990.8,+04.4,049,0121,1744141515,15.486 00,0007,0010,0990.8,+04.3,050,0111,1744141815,15.483 00,0008,0011,0990.8,+04.3,049,0117,1744142115,15.455 00,0009,0012,0990.8,+04.3,049,0085,1744142415,15.447 00,0007,0010,0990.8,+04.3,050,0117,1744142715,15.439 00,0007,0010,0990.8,+04.2,049,0099,1744143015,15.474 00,0008,0011,0990.9,+04.2,049,0117,1744143315,15.48 00,0009,0012,0990.9,+04.2,049,0120,1744143615,15.467 00,0009,0012,0991.2,+04.2,048,0108,1744143915,15.573 00,0008,0011,0990.9,+04.4,048,0124,1744144515,15.595 00,0008,0011,0990.8,+04.3,048,0120,1744144815,15.595 00,0008,0011,0990.8,+04.4,049,0107,1744145115,15.579 00,0008,0011,0991.0,+04.5,049,0106,1744145415,15.61 00,0007,0010,0990.8,+04.4,049,0122,1744145715,15.592 00,0010,0013,0990.8,+04.4,049,0102,1744146015,15.597 00,0007,0010,0990.7,+04.2,050,0117,1744146315,15.581 00,0007,0010,0991.1,+04.1,050,0105,1744146615,15.595 00,0010,0013,0990.8,+04.3,050,0147,1744146915,15.574 00,0010,0013,0990.9,+04.3,050,0113,1744147215,15.58 00,0011,0015,0990.8,+04.4,050,0124,1744147815,15.729 00,0007,0010,0990.7,+04.2,050,0116,1744148115,15.738 00,0007,0010,0991.0,+04.4,050,0085,1744148415,15.727 00,0006,0008,0990.7,+04.4,050,0112,1744148715,15.711 00,0007,0010,0990.7,+04.6,049,0132,1744149015,15.748 00,0011,0015,0990.7,+04.6,049,0107,1744149315,15.734 00,0009,0012,0990.7,+04.7,049,0123,1744149615,15.701 00,0010,0013,0990.8,+04.8,051,0118,1744149915,15.719 00,0008,0011,0990.8,+04.7,050,0113,1744150215,15.692 00,0013,0017,0990.8,+04.8,050,0103,1744150515,15.712 00,0008,0011,0990.9,+04.7,050,0124,1744150815,15.694 00,0008,0011,0990.9,+04.7,051,0127,1744151115,15.778 00,0008,0011,0990.7,+04.7,050,0103,1744151415,15.849 00,0009,0012,0990.7,+04.8,050,0104,1744151715,15.862 00,0007,0010,0990.8,+04.6,050,0099,1744152015,15.852 00,0008,0011,0990.6,+04.7,050,0122,1744152315,15.83 00,0007,0010,0990.6,+05.2,049,0120,1744152615,15.842 00,0008,0011,0990.6,+04.8,049,0112,1744152915,15.863 00,0005,0007,0990.3,+05.0,050,0107,1744153215,15.83 00,0006,0008,0990.6,+04.9,051,0128,1744153515,15.814 00,0008,0011,0990.2,+04.8,053,0100,1744153815,15.829 00,0007,0010,0990.3,+04.6,053,0105,1744154115,15.816 00,0008,0011,0990.4,+04.4,054,0118,1744154415,15.814 00,0012,0016,0990.2,+04.4,052,0109,1744155015,15.996 00,0006,0008,0990.6,+03.8,057,0109,1744155316,16.003 00,0008,0011,0990.5,+03.9,055,0121,1744155615,15.986 00,0008,0011,0990.1,+03.5,058,0116,1744155915,15.97 00,0010,0013,0990.1,+03.6,060,0136,1744156215,15.966 00,0006,0008,0990.0,+03.1,064,0108,1744156515,15.961 00,0008,0011,0990.0,+03.1,061,0105,1744156815,15.985 00,0009,0012,0989.9,+03.3,062,0135,1744157115,15.972 00,0007,0010,0989.8,+02.8,060,0108,1744157415,15.98 00,0008,0011,0989.8,+02.6,061,0132,1744157715,15.943 00,0007,0010,0989.6,+02.4,065,0115,1744158015,15.982 00,0007,0010,0989.8,+02.7,063,0127,1744158316,16.059 00,0007,0010,0989.8,+02.2,065,0123,1744158616,16.104 00,0007,0010,0989.9,+03.0,063,0118,1744158916,16.124 00,0008,0011,0989.6,+03.1,063,0130,1744159216,16.108 00,0010,0013,0989.9,+02.9,061,0131,1744159516,16.102 00,0007,0010,0989.8,+02.2,064,0113,1744159816,16.121 00,0010,0013,0989.6,+02.3,062,0125,1744160116,16.097 00,0009,0012,0989.7,+02.5,059,0120,1744160416,16.101 00,0009,0012,0989.8,+02.2,060,0112,1744160716,16.103 00,0009,0012,0989.5,+01.7,062,0128,1744161016,16.088 00,0009,0012,0989.6,+01.7,061,0096,1744161316,16.074 00,0009,0012,0989.8,+02.2,059,0111,1744161616,16.105 00,0008,0011,0989.5,+01.6,061,0114,1744162216,16.22 00,0008,0011,0989.4,+01.3,062,0118,1744162516,16.237 00,0006,0008,0989.6,+01.4,060,0117,1744162816,16.236 00,0008,0011,0989.4,+01.1,062,0110,1744163116,16.265 00,0009,0012,0989.3,+01.1,061,0122,1744163416,16.213 00,0006,0008,0989.4,+01.2,061,0106,1744163716,16.26 00,0006,0008,0989.2,+01.2,060,0097,1744164016,16.234 00,0009,0012,0989.1,+00.8,062,0108,1744164316,16.239 00,0007,0010,0989.1,+00.8,062,0132,1744164616,16.213 00,0008,0011,0989.2,+00.9,061,0104,1744164916,16.241 00,0008,0011,0989.5,+01.7,054,0136,1744165216,16.26 00,0008,0011,0989.4,+02.0,052,0125,1744165516,16.302 00,0008,0011,0989.3,+01.2,056,0111,1744166116,16.4 00,0009,0012,0989.1,+01.3,055,0120,1744166416,16.386 00,0008,0011,0989.3,+01.7,057,0110,1744166716,16.384 00,0008,0011,0988.9,+01.2,061,0102,1744167016,16.391 00,0008,0011,0989.1,+00.8,062,0119,1744167316,16.348 00,0008,0011,0988.9,+00.8,063,0107,1744167616,16.362 00,0007,0010,0989.3,+00.9,063,0115,1744167916,16.392 00,0012,0016,0988.8,+00.7,063,0102,1744168216,16.361 00,0007,0010,0989.0,+00.3,063,0125,1744168516,16.384 00,0008,0011,0988.9,+00.4,064,0117,1744168816,16.348 00,0009,0012,0989.0,+00.8,061,0118,1744169416,16.53 00,0008,0011,0989.3,+00.9,060,0131,1744169716,16.547 00,0010,0013,0989.2,+00.8,061,0107,1744170016,16.524 00,0010,0013,0989.2,+00.5,062,0108,1744170316,16.497 00,0009,0012,0989.0,+00.7,061,0112,1744170616,16.509 00,0010,0013,0988.9,+00.6,062,0114,1744170916,16.505 00,0013,0017,0989.0,+00.7,063,0103,1744171216,16.498 00,0008,0011,0989.1,+00.3,064,0108,1744171516,16.508 00,0012,0016,0989.3,+00.6,062,0106,1744171816,16.518 00,0011,0015,0989.4,+00.6,062,0122,1744172116,16.488 00,0008,0011,0989.3,+01.3,060,0114,1744172416,16.512 00,0015,0021,0989.3,+01.2,061,0115,1744173016,16.664 00,0011,0015,0989.5,+01.3,062,0128,1744173316,16.647 00,0011,0015,0989.6,+01.7,062,0123,1744173616,16.649 00,0009,0012,0989.9,+02.2,057,0106,1744173916,16.659 00,0009,0012,0989.5,+02.4,059,0127,1744174216,16.658 00,0025,0034,0989.6,+02.1,059,0117,1744174516,16.638 00,0020,0027,0989.7,+02.6,058,0114,1744174816,16.641 00,0024,0032,0989.6,+02.7,058,0127,1744175116,16.638 00,0017,0023,0989.6,+03.0,058,0125,1744175416,16.629 00,0012,0016,0989.7,+03.0,058,0114,1744175716,16.614 00,0014,0018,0990.0,+03.7,055,0123,1744176016,16.633 00,0008,0011,0990.1,+04.0,056,0122,1744176616,16.758 00,0011,0015,0989.7,+04.4,055,0119,1744176916,16.784 00,0008,0011,0990.2,+04.3,055,0113,1744177216,16.758 00,0009,0012,0989.8,+04.6,055,0127,1744177516,16.737 00,0011,0015,0990.1,+04.9,056,0098,1744177816,16.788 00,0011,0015,0990.1,+04.9,057,0117,1744178116,16.74 00,0011,0015,0990.2,+05.1,057,0121,1744178416,16.754 00,0015,0021,0990.1,+05.1,058,0131,1744178716,16.736 00,0010,0013,0989.9,+05.1,056,0124,1744179016,16.729 00,0011,0015,0989.9,+05.0,056,0096,1744179316,16.759 00,0009,0012,0990.3,+05.9,054,0106,1744179616,16.735 00,0011,0015,0990.4,+05.4,051,0121,1744180216,16.888 00,0010,0013,0990.2,+05.5,053,0113,1744180516,16.899 00,0011,0015,0990.2,+06.2,051,0120,1744180816,16.875 00,0010,0013,0990.2,+06.0,050,0102,1744181116,16.893 00,0009,0012,0990.1,+06.1,050,0118,1744181416,16.892 00,0011,0015,0990.3,+06.0,046,0126,1744181716,16.858 00,0011,0015,0990.3,+06.7,043,0106,1744182016,16.869 00,0009,0012,0990.3,+06.4,044,0117,1744182316,16.866 00,0009,0012,0990.6,+06.7,040,0095,1744182616,16.878 00,0011,0015,0990.5,+07.2,039,0112,1744182916,16.855 00,0011,0015,0990.6,+07.3,040,0109,1744183216,16.842 00,0009,0012,0990.8,+07.4,044,0105,1744183516,16.972 00,0013,0017,0990.7,+06.9,041,0123,1744183816,16.989 00,0010,0013,0990.7,+07.3,040,0091,1744184117,17.024 00,0008,0011,0990.5,+07.2,039,0096,1744184416,16.998 00,0007,0010,0990.9,+07.8,040,0123,1744184716,16.994 00,0010,0013,0990.8,+07.9,043,0123,1744185016,16.991 00,0010,0013,0990.7,+07.8,037,0101,1744185316,16.971 00,0009,0012,0990.8,+08.1,037,0106,1744185616,16.964 00,0008,0011,0990.7,+08.2,036,0118,1744185917,17.009 00,0006,0008,0990.5,+08.7,035,0131,1744186216,16.966 00,0008,0011,0990.3,+08.9,034,0116,1744186516,16.962 00,0011,0015,0990.4,+08.3,037,0099,1744186816,16.965 00,0008,0011,0990.2,+09.0,037,0132,1744187417,17.125 00,0008,0011,0990.2,+09.1,037,0122,1744187717,17.091 00,0004,0006,0990.3,+09.1,034,0115,1744188017,17.101 00,0009,0012,0990.1,+09.6,035,0114,1744188317,17.095 00,0009,0012,0990.1,+09.6,034,0128,1744188617,17.087 00,0006,0008,0990.4,+10.3,033,0140,1744188917,17.108 00,0006,0008,0990.3,+10.3,036,0098,1744189217,17.063 00,0008,0011,0990.4,+10.1,030,0120,1744189517,17.074 00,0007,0010,0990.3,+10.7,031,0115,1744189817,17.079 00,0005,0007,0990.3,+11.1,030,0126,1744190117,17.086 00,0006,0008,0990.1,+11.3,027,0106,1744190417,17.057 00,0005,0007,0990.1,+10.7,028,0127,1744190717,17.157 00,0009,0012,0990.1,+10.9,028,0125,1744191017,17.22 00,0012,0016,0990.0,+10.7,030,0120,1744191317,17.237 00,0005,0007,0990.5,+11.6,028,0102,1744191617,17.207 00,0007,0010,0990.2,+11.5,027,0111,1744191917,17.21 00,0005,0007,0990.4,+12.1,028,0105,1744192217,17.186 00,0005,0007,0990.3,+12.0,027,0108,1744192517,17.199 00,0006,0008,0990.3,+12.4,029,0130,1744192817,17.212 00,0005,0007,0990.2,+12.5,027,0117,1744193117,17.209 00,0006,0008,0990.4,+12.3,027,0097,1744193417,17.189 00,0004,0006,0990.6,+11.9,025,0121,1744193717,17.166 00,0005,0007,0990.2,+11.4,027,0106,1744194017,17.192 00,0005,0007,0990.5,+11.9,025,0120,1744194317,17.242 00,0004,0006,0990.2,+12.2,022,0117,1744194617,17.31 00,0005,0007,0990.3,+12.4,022,0110,1744194917,17.327 00,0005,0007,0990.4,+12.1,025,0117,1744195217,17.323 00,0004,0006,0990.2,+11.8,027,0123,1744195517,17.294 00,0004,0006,0990.2,+12.3,025,0116,1744195817,17.324 00,0007,0010,0990.1,+11.0,029,0119,1744196117,17.305 00,0005,0007,0990.1,+11.1,024,0117,1744196417,17.275 00,0006,0008,0990.1,+12.0,027,0102,1744196717,17.311 00,0006,0008,0990.2,+11.6,024,0134,1744197017,17.27 00,0004,0006,0989.8,+11.4,030,0124,1744197317,17.294 00,0009,0012,0989.8,+11.0,028,0100,1744197617,17.268 00,0006,0008,0990.1,+12.2,027,0124,1744198217,17.417 00,0005,0007,0990.0,+11.2,029,0104,1744198517,17.406 00,0006,0008,0990.1,+10.4,032,0117,1744198817,17.416 00,0012,0016,0989.9,+10.5,033,0106,1744199117,17.388 00,0004,0006,0990.2,+10.8,033,0123,1744199417,17.389 00,0004,0006,0989.9,+11.0,030,0101,1744199717,17.392 00,0006,0008,0990.1,+10.3,033,0105,1744200017,17.398 00,0005,0007,0989.7,+10.4,035,0107,1744200317,17.37 00,0005,0007,0989.9,+10.8,031,0128,1744200617,17.374 00,0005,0007,0989.6,+11.6,027,0131,1744200917,17.407 00,0005,0007,0989.6,+12.1,029,0099,1744201217,17.395 00,0004,0006,0989.9,+11.9,029,0102,1744201517,17.473 00,0006,0008,0989.6,+12.1,028,0107,1744201817,17.495 00,0007,0010,0989.5,+12.6,029,0099,1744202117,17.529 00,0004,0006,0989.8,+12.5,030,0104,1744202417,17.512 00,0005,0007,0989.5,+11.5,031,0120,1744202717,17.533 00,0005,0007,0989.5,+11.5,031,0118,1744203017,17.489 00,0004,0006,0989.6,+12.0,030,0124,1744203317,17.523 00,0008,0011,0989.4,+12.3,029,0106,1744203617,17.508 00,0006,0008,0989.3,+11.1,034,0109,1744203917,17.513 00,0005,0007,0989.8,+10.6,032,0110,1744204217,17.468 00,0005,0007,0989.5,+11.0,032,0119,1744204517,17.493 00,0005,0007,0989.6,+11.5,034,0108,1744204817,17.48 00,0005,0007,0989.3,+11.8,030,0133,1744205117,17.552 00,0004,0006,0989.5,+11.8,034,0107,1744205417,17.612 00,0005,0007,0989.3,+12.2,029,0127,1744205717,17.617 00,0005,0007,0989.2,+11.9,032,0128,1744206017,17.612 00,0006,0008,0989.3,+12.4,030,0102,1744206317,17.599 00,0004,0006,0989.3,+11.2,031,0093,1744206617,17.626 00,0005,0007,0989.0,+11.5,034,0126,1744206917,17.619 00,0005,0007,0989.2,+12.0,031,0095,1744207217,17.627 00,0005,0007,0989.0,+11.6,031,0111,1744207517,17.598 00,0004,0006,0989.1,+11.3,031,0111,1744207817,17.589 00,0005,0007,0988.9,+10.9,033,0098,1744208117,17.616 00,0004,0006,0989.0,+11.6,033,0104,1744208417,17.606 00,0004,0006,0989.2,+11.9,031,0099,1744209017,17.736 00,0004,0006,0989.1,+11.6,028,0111,1744209317,17.74 00,0003,0005,0989.0,+11.6,028,0115,1744209617,17.723 00,0005,0007,0989.1,+11.5,033,0131,1744209917,17.694 00,0004,0006,0989.4,+11.8,030,0112,1744210217,17.701 00,0006,0008,0989.1,+11.2,034,0104,1744210517,17.701 00,0004,0006,0989.3,+11.4,031,0126,1744210817,17.693 00,0005,0007,0989.0,+11.2,036,0113,1744211117,17.724 00,0008,0011,0989.3,+11.1,033,0115,1744211417,17.672 00,0004,0006,0989.0,+11.3,033,0114,1744211717,17.715 00,0005,0007,0989.3,+11.1,034,0121,1744212017,17.669 00,0004,0006,0989.4,+10.8,035,0110,1744212317,17.743 00,0004,0006,0989.2,+11.2,036,0117,1744212617,17.821 00,0004,0006,0989.0,+11.3,034,0113,1744212917,17.81 00,0009,0012,0989.1,+11.3,033,0140,1744213217,17.858 00,0008,0011,0989.2,+11.2,035,0098,1744213517,17.822 00,0004,0006,0989.1,+11.5,034,0112,1744213817,17.829 00,0010,0013,0989.4,+11.8,032,0117,1744214117,17.815 00,0005,0007,0989.4,+12.2,031,0112,1744214417,17.813 00,0005,0007,0989.4,+13.0,031,0121,1744214717,17.793 00,0012,0016,0989.4,+13.0,030,0116,1744215017,17.808 00,0004,0006,0989.4,+12.4,030,0125,1744215317,17.791 00,0003,0005,0989.4,+12.4,032,0102,1744215617,17.77 00,0006,0008,0989.2,+11.7,036,0116,1744215917,17.854 00,0008,0011,0989.3,+11.7,040,0110,1744216217,17.925 00,0005,0007,0989.0,+11.3,041,0105,1744216517,17.924 00,0006,0008,0989.0,+09.3,048,0136,1744216817,17.922 00,0007,0010,0989.0,+09.5,047,0127,1744217117,17.943 00,0004,0006,0989.3,+08.6,049,0114,1744217417,17.902 00,0005,0007,0989.2,+09.1,047,0132,1744217717,17.892 00,0007,0010,0989.4,+09.1,048,0114,1744218017,17.919 00,0020,0027,0989.0,+06.8,054,0116,1744218317,17.924 00,0004,0006,0989.1,+06.6,057,0114,1744218617,17.887 00,0006,0008,0989.1,+06.9,051,0105,1744218917,17.92 00,0004,0006,0989.5,+07.2,051,0111,1744219217,17.887 00,0009,0012,0989.4,+06.5,053,0117,1744219818,18.047 00,0007,0010,0989.6,+06.2,054,0120,1744220118,18.052 00,0004,0006,0989.7,+06.6,051,0111,1744220418,18.032 00,0005,0007,0989.9,+07.0,050,0127,1744220718,18.006 00,0009,0012,0989.6,+06.8,052,0116,1744221018,18.03 00,0006,0008,0989.7,+06.6,053,0116,1744221317,17.991 00,0009,0012,0989.6,+05.8,054,0106,1744221618,18.022 00,0007,0010,0989.6,+06.9,051,0092,1744221917,17.997 00,0004,0006,0989.9,+07.5,049,0121,1744222218,18.028 00,0003,0005,0989.8,+07.6,048,0104,1744222518,18.032 00,0005,0007,0989.9,+07.3,049,0123,1744222818,18.016 00,0006,0008,0990.0,+07.3,049,0120,1744223418,18.139 00,0003,0005,0990.2,+07.6,042,0129,1744223718,18.172 00,0003,0005,0989.8,+07.4,043,0121,1744224018,18.128 00,0004,0006,0990.0,+07.1,048,0103,1744224318,18.147 00,0006,0008,0990.2,+06.8,049,0097,1744224618,18.155 00,0007,0010,0990.0,+06.8,049,0103,1744224918,18.121 00,0005,0007,0989.9,+06.4,050,0105,1744225218,18.131 00,0008,0011,0990.1,+06.7,049,0100,1744225518,18.113 00,0004,0006,0989.6,+05.9,051,0125,1744225818,18.132 00,0004,0006,0989.9,+06.4,050,0137,1744226118,18.123 00,0011,0015,0989.7,+06.1,053,0112,1744226418,18.11 00,0004,0006,0989.9,+06.3,053,0128,1744226718,18.193 00,0005,0007,0989.5,+06.2,051,0110,1744227018,18.274 00,0006,0008,0989.6,+06.3,050,0108,1744227318,18.274 00,0004,0006,0989.6,+06.4,049,0139,1744227618,18.255 00,0004,0006,0989.6,+06.5,048,0097,1744228218,18.223 00,0004,0006,0989.6,+06.0,050,0121,1744228518,18.251 00,0004,0006,0989.6,+06.1,050,0112,1744228818,18.219 00,0003,0005,0989.6,+06.6,048,0130,1744229118,18.227 00,0003,0005,0989.9,+06.7,050,0123,1744229418,18.215 00,0005,0007,0989.8,+06.5,050,0129,1744229718,18.201 00,0006,0008,0990.0,+07.0,051,0114,1744230018,18.235 00,0004,0006,0989.9,+06.9,051,0106,1744230318,18.315 00,0007,0010,0989.8,+06.7,051,0099,1744230618,18.379 00,0012,0016,0989.5,+06.6,051,0123,1744230918,18.371 00,0005,0007,0989.7,+06.6,050,0094,1744231218,18.355 00,0004,0006,0989.9,+06.0,052,0110,1744231518,18.366 00,0007,0010,0989.8,+07.1,051,0103,1744231818,18.355 00,0007,0010,0989.8,+06.9,050,0111,1744232118,18.36 00,0006,0008,0989.5,+06.7,050,0104,1744232418,18.342 00,0005,0007,0989.6,+07.0,052,0116,1744232718,18.321 00,0009,0012,0989.4,+07.1,053,0131,1744233018,18.321 00,0005,0007,0989.7,+06.9,051,0099,1744233318,18.338 00,0007,0010,0989.6,+06.9,051,0111,1744233618,18.33 00,0006,0008,0989.3,+07.1,053,0131,1744234218,18.497 00,0007,0010,0989.0,+06.6,056,0132,1744234518,18.506 00,0008,0011,0989.4,+06.8,054,0125,1744234818,18.482 00,0009,0012,0989.0,+07.3,051,0121,1744235118,18.51 00,0007,0010,0989.3,+06.4,057,0112,1744235418,18.478 00,0006,0008,0989.2,+06.5,053,0110,1744235718,18.451 00,0005,0007,0989.4,+06.1,058,0123,1744236018,18.476 00,0006,0008,0989.1,+06.1,058,0102,1744236318,18.44 00,0006,0008,0988.8,+06.1,058,0111,1744236618,18.453 00,0005,0007,0988.9,+06.2,058,0114,1744236918,18.444 00,0006,0008,0989.0,+06.2,058,0115,1744237218,18.467 00,0007,0010,0988.9,+06.6,056,0088,1744237518,18.562 00,0007,0010,0989.1,+06.3,059,0118,1744237818,18.586 00,0006,0008,0989.0,+06.1,058,0134,1744238118,18.586 00,0006,0008,0988.9,+06.4,059,0104,1744238418,18.598 00,0008,0011,0989.0,+06.3,062,0124,1744238718,18.615 00,0013,0017,0988.6,+06.1,061,0117,1744239018,18.593 00,0008,0011,0988.9,+06.0,062,0105,1744239318,18.613 00,0008,0011,0989.0,+06.3,061,0132,1744239618,18.587 00,0005,0007,0988.6,+06.4,063,0100,1744239918,18.61 00,0004,0006,0988.6,+06.4,062,0114,1744240218,18.561 00,0006,0008,0988.7,+06.2,058,0100,1744240518,18.583 00,0006,0008,0988.5,+06.1,059,0122,1744240818,18.592 00,0007,0010,0988.7,+05.8,061,0117,1744241118,18.646 00,0005,0007,0988.5,+05.7,064,0105,1744241418,18.732 00,0005,0007,0988.2,+05.9,061,0102,1744241718,18.715 00,0006,0008,0988.1,+05.2,065,0108,1744242018,18.708 00,0004,0006,0988.1,+05.6,061,0126,1744242318,18.705 00,0004,0006,0988.2,+05.1,061,0111,1744242618,18.72 00,0006,0008,0988.2,+05.1,059,0107,1744242918,18.685 00,0007,0010,0988.3,+05.0,058,0107,1744243218,18.67 00,0005,0007,0988.1,+04.4,059,0113,1744243518,18.708 00,0005,0007,0987.9,+03.9,060,0110,1744243818,18.717 00,0006,0008,0987.8,+02.9,064,0107,1744244118,18.716 00,0013,0017,0987.8,+03.7,061,0112,1744244418,18.682 00,0006,0008,0987.7,+02.7,064,0133,1744245018,18.823 00,0004,0006,0988.0,+03.7,060,0135,1744245318,18.845 00,0005,0007,0987.8,+03.8,061,0115,1744245618,18.833 00,0005,0007,0987.7,+03.2,062,0114,1744245918,18.809 00,0009,0012,0987.6,+03.0,062,0105,1744246218,18.835 00,0005,0007,0987.4,+02.5,063,0117,1744246518,18.847 00,0004,0006,0987.5,+02.1,064,0133,1744246818,18.809 00,0010,0013,0987.4,+02.7,063,0093,1744247118,18.842 00,0007,0010,0987.3,+02.3,065,0126,1744247418,18.796 00,0005,0007,0987.5,+02.5,064,0121,1744247718,18.831 00,0004,0006,0987.4,+02.8,062,0124,1744248018,18.796 00,0005,0007,0987.1,+01.8,064,0108,1744248618,18.963 00,0005,0007,0987.3,+02.1,064,0096,1744248918,18.949 00,0005,0007,0987.3,+02.3,063,0097,1744249218,18.949 00,0005,0007,0987.1,+02.3,063,0124,1744249518,18.968 00,0012,0016,0987.0,+02.5,062,0125,1744249818,18.961 00,0005,0007,0986.9,+01.8,064,0120,1744250118,18.925 00,0004,0006,0986.8,+02.2,063,0129,1744250418,18.961 00,0004,0006,0987.0,+02.2,062,0109,1744250718,18.919 00,0007,0010,0987.0,+01.6,064,0125,1744251018,18.941 00,0009,0012,0986.7,+01.9,063,0108,1744251318,18.962 00,0006,0008,0986.8,+00.9,066,0114,1744251618,18.918 00,0005,0007,0986.8,+01.7,064,0131,1744252219,19.094 00,0005,0007,0986.7,+00.8,066,0115,1744252519,19.061 00,0007,0010,0986.6,+01.7,063,0110,1744252819,19.077 00,0005,0007,0986.7,+00.8,066,0119,1744253119,19.092 00,0006,0008,0986.2,+00.6,067,0123,1744253419,19.089 00,0013,0017,0986.5,+01.6,064,0120,1744253719,19.087 00,0005,0007,0986.3,+01.3,065,0112,1744254019,19.052 00,0006,0008,0986.5,+01.9,062,0108,1744254319,19.071 00,0005,0007,0986.4,+02.4,061,0117,1744254619,19.051 00,0006,0008,0986.7,+02.4,062,0118,1744254919,19.082 00,0005,0007,0986.6,+01.4,063,0105,1744255219,19.048 00,0006,0008,0986.2,+00.9,066,0129,1744255819,19.24 00,0005,0007,0986.6,+03.3,060,0129,1744256119,19.228 00,0017,0023,0986.7,+04.1,064,0100,1744256419,19.212 00,0007,0010,0986.9,+04.0,062,0116,1744256719,19.219 00,0007,0010,0986.4,+02.3,060,0115,1744257019,19.211 00,0007,0010,0986.6,+02.4,060,0122,1744257319,19.211 00,0004,0006,0986.1,+01.8,062,0097,1744257619,19.207 00,0006,0008,0986.3,+01.8,062,0118,1744257919,19.183 00,0004,0006,0986.4,+02.0,063,0112,1744258219,19.213 00,0005,0007,0986.4,+02.0,062,0106,1744258519,19.175 00,0005,0007,0986.1,+01.8,064,0117,1744258819,19.206 00,0005,0007,0986.4,+02.4,063,0105,1744259419,19.331 00,0005,0007,0986.1,+02.9,061,0137,1744259719,19.345 00,0005,0007,0986.2,+03.2,063,0106,1744260019,19.337 00,0012,0016,0986.3,+03.6,063,0111,1744260319,19.334 00,0005,0007,0986.1,+03.5,063,0117,1744260619,19.315 00,0007,0010,0986.6,+04.2,060,0140,1744260919,19.308 00,0006,0008,0986.5,+04.3,060,0102,1744261219,19.33 00,0007,0010,0986.3,+04.4,058,0130,1744261519,19.343 00,0008,0011,0986.7,+04.8,058,0110,1744261819,19.316 00,0007,0010,0986.5,+05.3,056,0113,1744262119,19.341 00,0008,0011,0986.6,+05.6,056,0126,1744262419,19.312 00,0009,0012,0986.4,+06.6,054,0115,1744263019,19.464 00,0019,0026,0986.6,+06.5,055,0109,1744263319,19.454 00,0011,0015,0986.5,+06.7,056,0114,1744263619,19.453 00,0006,0008,0986.8,+07.0,049,0117,1744263919,19.459 00,0009,0012,0986.7,+07.4,047,0116,1744264219,19.441 00,0005,0007,0986.6,+07.6,046,0104,1744264519,19.436 00,0007,0010,0986.6,+08.2,048,0114,1744264819,19.445 00,0005,0007,0986.8,+08.4,048,0096,1744265119,19.421 00,0005,0007,0986.7,+08.2,045,0106,1744265419,19.461 00,0005,0007,0986.7,+08.9,046,0100,1744265719,19.425 00,0006,0008,0986.6,+08.8,045,0123,1744266019,19.454 00,0006,0008,0986.7,+08.7,043,0142,1744266319,19.53 00,0005,0007,0986.5,+08.9,045,0112,1744266619,19.591 00,0005,0007,0986.3,+08.9,044,0113,1744266919,19.555 00,0009,0012,0986.7,+09.2,046,0117,1744267219,19.569 00,0007,0010,0986.9,+09.6,045,0109,1744267519,19.565 00,0007,0010,0986.2,+09.7,041,0108,1744267819,19.556 00,0007,0010,0986.6,+10.1,044,0116,1744268119,19.573 00,0007,0010,0986.6,+10.2,043,0110,1744268419,19.548 00,0006,0008,0986.8,+10.2,041,0127,1744268719,19.543 00,0005,0007,0986.5,+10.5,043,0107,1744269019,19.515 00,0005,0007,0986.6,+10.2,039,0107,1744269319,19.542 00,0006,0008,0986.5,+11.0,039,0131,1744269619,19.533 00,0005,0007,0986.5,+11.1,041,0115,1744270219,19.671 00,0005,0007,0986.5,+11.4,039,0110,1744270519,19.668 00,0007,0010,0986.3,+11.1,041,0120,1744270819,19.669 00,0004,0006,0986.4,+11.2,039,0126,1744271119,19.657 00,0005,0007,0986.5,+11.1,040,0104,1744271419,19.676 00,0006,0008,0986.2,+11.3,039,0094,1744271719,19.641 00,0005,0007,0985.9,+11.5,039,0108,1744272019,19.678 00,0005,0007,0985.9,+11.9,039,0117,1744272319,19.633 00,0006,0008,0986.1,+11.8,037,0125,1744272619,19.638 00,0005,0007,0985.8,+12.3,040,0113,1744272919,19.621 00,0006,0008,0985.9,+12.4,037,0125,1744273219,19.637 00,0010,0013,0985.5,+12.5,037,0125,1744273519,19.717 00,0006,0008,0985.6,+12.9,037,0106,1744273819,19.795 00,0005,0007,0985.3,+12.7,035,0122,1744274119,19.804 00,0004,0006,0985.3,+12.3,034,0099,1744274419,19.768 00,0003,0005,0985.0,+12.5,032,0115,1744274719,19.805 00,0005,0007,0985.4,+12.5,031,0121,1744275019,19.751 00,0006,0008,0985.4,+12.8,032,0129,1744275319,19.746 00,0005,0007,0985.0,+13.6,032,0114,1744275619,19.763 00,0006,0008,0985.0,+13.1,033,0106,1744275919,19.752 00,0003,0005,0985.1,+13.5,032,0118,1744276219,19.731 00,0003,0005,0984.7,+13.9,031,0123,1744276519,19.754 00,0014,0018,0984.6,+13.5,028,0106,1744276819,19.716 00,0004,0006,0984.6,+13.7,029,0127,1744277419,19.907 00,0005,0007,0984.4,+13.4,029,0113,1744277719,19.866 00,0004,0006,0984.4,+13.5,029,0126,1744278019,19.87 00,0005,0007,0984.4,+13.6,030,0119,1744278319,19.883 00,0006,0008,0984.3,+13.7,028,0103,1744278619,19.858 00,0004,0006,0984.5,+13.6,031,0125,1744278919,19.852 00,0006,0008,0984.4,+13.5,029,0110,1744279219,19.871 00,0004,0006,0984.2,+13.0,028,0130,1744279519,19.845 00,0003,0005,0984.1,+13.9,030,0114,1744279819,19.859 00,0005,0007,0984.0,+13.9,028,0109,1744280119,19.851 00,0006,0008,0983.1,+14.6,030,0111,1744280419,19.833 00,0010,0013,0983.7,+14.7,028,0099,1744280719,19.91 00,0005,0007,0983.5,+14.7,031,0123,1744281019,19.959 00,0005,0007,0983.5,+14.1,033,0101,1744281319,19.97 00,0003,0005,0983.1,+14.6,030,0112,1744281619,19.968 00,0006,0008,0983.6,+14.7,030,0112,1744281919,19.981 00,0005,0007,0983.4,+14.1,029,0126,1744282219,19.941 00,0004,0006,0983.3,+14.1,031,0111,1744282519,19.973 00,0004,0006,0982.8,+14.5,030,0111,1744282819,19.963 00,0005,0007,0982.9,+14.7,030,0124,1744283119,19.949 00,0005,0007,0982.8,+14.1,030,0134,1744283419,19.966 00,0005,0007,0983.1,+13.9,034,0115,1744283719,19.965 00,0005,0007,0982.8,+14.2,031,0095,1744284019,19.952 00,0005,0007,0982.3,+15.0,032,0113,1744284320,20.034 00,0005,0007,0982.3,+14.3,030,0098,1744284620,20.113 00,0006,0008,0982.7,+14.0,031,0110,1744284920,20.073 00,0005,0007,0982.6,+13.7,033,0118,1744285220,20.071 00,0005,0007,0982.3,+13.5,033,0115,1744285520,20.097 00,0007,0010,0982.2,+13.8,033,0118,1744285820,20.089 00,0004,0006,0982.2,+14.0,033,0109,1744286120,20.054 00,0010,0013,0981.9,+14.7,032,0125,1744286420,20.047 00,0003,0005,0982.1,+14.3,033,0105,1744286720,20.041 00,0005,0007,0982.0,+14.2,033,0113,1744287020,20.057 00,0012,0016,0981.5,+14.2,031,0104,1744287320,20.039 00,0006,0008,0981.5,+14.0,032,0118,1744287620,20.054 00,0008,0011,0981.8,+13.9,032,0127,1744287920,20.169 00,0005,0007,0981.5,+13.9,032,0116,1744288220,20.177 00,0006,0008,0981.8,+13.7,032,0102,1744288520,20.19 00,0006,0008,0981.7,+13.8,032,0114,1744288820,20.162 00,0004,0006,0981.6,+13.8,032,0125,1744289120,20.169 00,0005,0007,0981.7,+13.7,032,0128,1744289420,20.149 00,0004,0006,0981.6,+13.6,032,0130,1744289720,20.141 00,0005,0007,0981.5,+13.6,031,0118,1744290020,20.146 00,0005,0007,0981.0,+13.6,032,0123,1744290320,20.129 00,0009,0012,0981.7,+13.6,030,0120,1744290620,20.15 00,0005,0007,0981.4,+13.6,029,0116,1744290920,20.145 00,0004,0006,0981.2,+13.7,032,0131,1744291220,20.128 00,0004,0006,0981.4,+13.9,032,0111,1744291520,20.205 00,0009,0012,0981.3,+13.9,033,0114,1744291820,20.263 00,0007,0010,0981.4,+13.9,031,0112,1744292120,20.271 00,0006,0008,0981.1,+13.9,033,0134,1744292420,20.253 00,0005,0007,0980.8,+14.1,033,0114,1744292720,20.265 00,0005,0007,0981.4,+13.9,030,0115,1744293020,20.269 00,0003,0005,0981.1,+13.7,030,0116,1744293320,20.276 00,0006,0008,0980.9,+13.7,030,0131,1744293620,20.237 00,0004,0006,0980.9,+13.9,029,0097,1744293920,20.246 00,0004,0006,0980.7,+14.2,029,0103,1744294220,20.24 00,0003,0005,0980.6,+14.1,029,0108,1744294520,20.24 00,0005,0007,0980.5,+14.3,030,0103,1744294820,20.224 00,0006,0008,0980.3,+14.1,030,0126,1744295120,20.329 00,0003,0005,0981.0,+14.5,030,0114,1744295420,20.394 00,0004,0006,0980.7,+14.3,029,0128,1744295720,20.395 00,0003,0005,0980.0,+14.1,029,0102,1744296020,20.365 00,0007,0010,0980.7,+14.0,031,0125,1744296320,20.345 00,0006,0008,0980.6,+13.9,030,0104,1744296620,20.352 00,0003,0005,0980.3,+13.8,032,0131,1744296920,20.342 00,0007,0010,0980.1,+13.7,030,0121,1744297220,20.357 00,0004,0006,0980.4,+13.7,029,0117,1744297520,20.348 00,0004,0006,0980.4,+13.5,030,0137,1744297820,20.345 00,0005,0007,0980.7,+13.3,031,0124,1744298120,20.356 00,0004,0006,0980.7,+13.2,031,0099,1744298420,20.353 00,0005,0007,0980.0,+13.5,030,0108,1744298720,20.428 00,0006,0008,0980.6,+13.3,030,0106,1744299020,20.481 00,0006,0008,0980.4,+13.2,032,0122,1744299320,20.458 00,0016,0022,0980.2,+13.3,032,0115,1744299620,20.466 00,0007,0010,0980.1,+12.9,033,0120,1744299920,20.459 00,0004,0006,0980.5,+12.8,034,0135,1744300220,20.478 00,0004,0006,0980.7,+12.7,033,0107,1744300520,20.484 00,0006,0008,0980.8,+12.5,033,0108,1744300820,20.454 00,0004,0006,0980.7,+12.3,033,0111,1744301120,20.434 00,0005,0007,0980.6,+12.3,035,0107,1744301420,20.438 00,0004,0006,0980.0,+12.5,035,0112,1744301720,20.45 00,0005,0007,0980.6,+12.1,036,0112,1744302020,20.458 00,0006,0008,0980.2,+12.3,035,0116,1744302320,20.548 00,0004,0006,0980.3,+12.0,036,0118,1744302620,20.595 00,0005,0007,0979.9,+11.8,036,0101,1744302920,20.621 00,0005,0007,0980.3,+11.6,038,0119,1744303220,20.582 00,0004,0006,0980.5,+11.6,038,0134,1744303520,20.553 00,0004,0006,0980.2,+11.8,037,0138,1744303820,20.552 00,0006,0008,0980.5,+11.4,039,0122,1744304120,20.572 00,0006,0008,0980.4,+11.3,040,0121,1744304420,20.577 00,0003,0005,0980.7,+11.5,039,0095,1744305020,20.556 00,0004,0006,0980.7,+11.4,040,0135,1744305320,20.536 00,0011,0015,0980.6,+11.4,040,0131,1744305620,20.559 00,0004,0006,0980.6,+10.9,041,0133,1744305920,20.609 00,0009,0012,0980.9,+11.0,041,0116,1744306220,20.679 00,0006,0008,0981.1,+10.7,042,0147,1744306520,20.682 00,0004,0006,0980.9,+10.8,042,0124,1744306820,20.687 00,0005,0007,0981.2,+10.2,045,0110,1744307120,20.666 00,0005,0007,0981.1,+10.4,045,0105,1744307420,20.697 00,0005,0007,0981.4,+10.9,043,0101,1744307720,20.659 00,0006,0008,0981.7,+10.6,044,0122,1744308020,20.674 00,0007,0010,0981.3,+10.6,045,0105,1744308320,20.675 00,0006,0008,0981.6,+10.7,045,0129,1744308620,20.635 00,0006,0008,0981.6,+10.8,046,0112,1744308920,20.643 00,0007,0010,0981.9,+11.0,045,0114,1744309220,20.648 00,0008,0011,0982.0,+10.6,050,0118,1744309520,20.738 00,0005,0007,0982.8,+09.2,061,0119,1744309820,20.838 00,0004,0006,0982.3,+08.5,062,0116,1744310120,20.805 00,0004,0006,0982.5,+08.2,064,0128,1744310420,20.794 00,0003,0005,0982.2,+07.8,065,0126,1744310720,20.798 00,0002,0003,0982.5,+07.6,066,0111,1744311020,20.808 00,0003,0005,0982.7,+07.6,065,0122,1744311320,20.796 00,0004,0006,0982.9,+07.5,067,0099,1744311620,20.791 00,0001,0002,0983.0,+07.2,066,0120,1744311920,20.798 00,0001,0002,0983.0,+06.9,065,0122,1744312220,20.766 00,0002,0003,0983.3,+06.8,062,0127,1744312520,20.79 00,0001,0002,0983.4,+06.6,063,0105,1744312820,20.777 00,0001,0002,0983.3,+06.4,064,0119,1744313120,20.869 00,0001,0002,0983.6,+06.4,063,0119,1744313420,20.916 00,0001,0002,0983.9,+06.4,064,0142,1744313720,20.936 00,0001,0002,0983.9,+06.1,066,0115,1744314020,20.921 00,0000,0001,0983.8,+06.0,066,0114,1744314320,20.904 00,0001,0002,0983.5,+05.9,066,0124,1744314620,20.914 00,0001,0002,0983.8,+05.8,067,0121,1744314920,20.927 00,0001,0002,0983.7,+05.8,067,0115,1744315220,20.892 00,0001,0002,0983.8,+05.8,066,0125,1744315520,20.936 00,0001,0002,0984.0,+05.8,065,0111,1744315820,20.924 00,0001,0002,0984.2,+04.8,065,0114,1744316420,20.866 00,0000,0001,0984.6,+04.6,061,0093,1744316720,20.994 00,0000,0001,0984.5,+04.2,061,0109,1744317021,21.013 00,0001,0002,0985.1,+04.0,061,0125,1744317321,21.047 00,0000,0001,0985.1,+03.8,062,0141,1744317621,21.033 00,0001,0002,0985.1,+03.6,063,0115,1744317921,21.015 00,0001,0002,0985.0,+03.6,062,0117,1744318221,21.009 00,0001,0002,0985.2,+03.2,059,0130,1744318521,21.026 00,0001,0002,0985.2,+03.1,059,0116,1744318821,21.04 00,0002,0003,0984.8,+02.9,058,0130,1744319121,21.015 00,0001,0002,0985.1,+02.8,057,0134,1744319421,21.044 00,0001,0002,0985.0,+02.7,056,0103,1744319721,21.032 00,0001,0002,0985.0,+02.8,056,0135,1744320021,21.001 00,0001,0002,0985.3,+02.8,053,0128,1744320321,21.089 00,0002,0003,0985.4,+02.8,051,0106,1744320621,21.183 00,0001,0002,0985.5,+02.9,048,0123,1744320921,21.197 00,0002,0003,0985.4,+02.6,046,0112,1744321221,21.177 00,0001,0002,0985.8,+02.8,046,0102,1744321521,21.155 00,0002,0003,0985.9,+02.7,046,0094,1744321821,21.169 00,0001,0002,0986.0,+02.7,045,0107,1744322121,21.166 00,0001,0002,0986.1,+02.7,046,0114,1744322421,21.164 00,0002,0003,0985.8,+02.8,043,0106,1744322721,21.192 00,0000,0001,0986.1,+02.7,042,0111,1744323021,21.181 00,0001,0002,0986.2,+02.6,044,0131,1744323321,21.192 00,0001,0002,0986.1,+02.6,043,0122,1744323621,21.19 00,0001,0002,0986.1,+02.6,043,0115,1744323921,21.274 00,0001,0002,0986.1,+02.7,041,0107,1744324221,21.297 00,0001,0002,0985.8,+02.6,041,0112,1744324521,21.298 00,0001,0002,0985.9,+02.5,041,0113,1744324821,21.307 00,0001,0002,0985.9,+02.5,042,0120,1744325121,21.306 00,0001,0002,0985.6,+02.4,041,0119,1744325421,21.309 00,0001,0002,0985.9,+02.5,042,0112,1744325721,21.322 00,0001,0002,0985.6,+02.3,042,0100,1744326021,21.307 00,0001,0002,0985.6,+02.1,043,0131,1744326321,21.319 00,0001,0002,0985.3,+02.2,044,0121,1744326621,21.312 00,0001,0002,0985.6,+02.2,043,0119,1744326921,21.276 00,0001,0002,0985.8,+02.3,043,0107,1744327221,21.327 00,0001,0002,0985.4,+02.1,043,0113,1744327521,21.403 00,0001,0002,0985.7,+02.1,044,0115,1744327821,21.427 00,0001,0002,0986.0,+02.2,042,0127,1744328121,21.462 00,0002,0003,0985.7,+02.5,041,0114,1744328421,21.442 00,0001,0002,0985.8,+02.4,042,0114,1744328721,21.43 00,0001,0002,0985.8,+02.3,043,0128,1744329021,21.458 00,0001,0002,0985.8,+02.2,041,0125,1744329321,21.427 00,0001,0002,0986.1,+02.3,041,0105,1744329621,21.433 00,0001,0002,0985.9,+02.3,040,0103,1744329921,21.441 00,0002,0003,0985.8,+01.8,045,0104,1744330221,21.439 00,0001,0002,0986.1,+02.2,043,0115,1744330521,21.437 00,0001,0002,0985.7,+02.1,045,0124,1744330821,21.432 00,0001,0002,0985.8,+01.6,048,0104,1744331121,21.544 00,0001,0002,0986.1,+01.9,043,0115,1744331421,21.574 00,0002,0003,0986.1,+01.5,047,0102,1744331721,21.582 00,0004,0006,0985.9,+01.7,046,0119,1744332021,21.572 00,0001,0002,0985.7,+02.0,043,0116,1744332321,21.587 00,0001,0002,0985.7,+01.7,047,0103,1744332621,21.56 00,0002,0003,0986.1,+01.5,047,0116,1744332921,21.533 00,0001,0002,0985.8,+01.1,049,0106,1744333221,21.561 00,0001,0002,0985.7,+00.6,052,0110,1744333521,21.579 00,0001,0002,0985.8,+00.3,054,0111,1744333821,21.562 00,0001,0002,0985.9,+00.0,056,0097,1744334121,21.572 00,0001,0002,0986.0,+00.0,057,0119,1744334421,21.571 00,0002,0003,0985.6,+00.2,057,0130,1744334721,21.642 00,0003,0005,0985.5,-00.1,057,0119,1744335021,21.724 00,0001,0002,0985.4,-00.3,058,0125,1744335321,21.705 00,0001,0002,0985.5,-00.5,061,0110,1744335621,21.718 00,0001,0002,0985.6,-00.6,060,0124,1744335921,21.712 00,0007,0010,0985.9,-00.7,062,0102,1744336221,21.728 00,0002,0003,0985.6,-00.5,061,0111,1744336521,21.72 00,0001,0002,0985.7,-00.6,061,0101,1744336821,21.723 00,0001,0002,0985.6,-00.5,060,0114,1744337121,21.743 00,0003,0005,0985.9,-00.6,061,0113,1744337421,21.741 00,0001,0002,0986.1,-00.6,061,0111,1744337721,21.715 00,0002,0003,0985.8,-00.6,063,0107,1744338321,21.802 00,0001,0002,0985.5,-00.5,060,0118,1744338621,21.862 00,0002,0003,0985.5,-00.9,062,0101,1744338921,21.882 00,0002,0003,0985.4,-00.9,061,0129,1744339221,21.869 00,0001,0002,0985.4,-00.8,061,0136,1744339521,21.878 00,0002,0003,0985.4,-00.9,063,0134,1744339821,21.847 00,0001,0002,0985.3,-01.1,065,0094,1744340121,21.876 00,0002,0003,0985.4,-01.4,066,0100,1744340421,21.891 00,0001,0002,0985.6,-01.4,065,0130,1744340721,21.881 00,0003,0005,0985.4,-01.3,065,0113,1744341021,21.837 00,0001,0002,0985.6,-01.5,065,0109,1744341321,21.866 00,0002,0003,0985.5,-01.8,066,0092,1744341621,21.842 00,0001,0002,0985.7,-01.6,068,0129,1744342222,22.043 00,0001,0002,0985.4,-01.5,067,0137,1744342522,22.03 00,0001,0002,0985.7,-00.7,065,0110,1744342822,22.023 00,0004,0006,0986.1,-00.5,063,0111,1744343121,21.987 00,0005,0007,0985.9,-00.7,064,0104,1744343422,22.036 00,0005,0007,0986.0,-00.1,060,0113,1744343722,22.023 00,0003,0005,0986.1,-00.3,061,0103,1744344022,22.005 00,0002,0003,0985.9,-00.3,060,0102,1744344322,22.038 00,0007,0010,0986.1,-00.2,061,0117,1744344622,22.017 00,0002,0003,0986.6,+00.0,058,0114,1744344922,22.003 00,0002,0003,0986.6,+00.4,055,0129,1744345222,22.009 00,0002,0003,0986.6,+00.5,058,0121,1744345822,22.18 00,0008,0011,0986.8,+00.8,054,0111,1744346122,22.147 00,0002,0003,0986.7,+00.8,054,0120,1744346422,22.157 00,0002,0003,0986.6,+00.9,056,0114,1744346722,22.177 00,0002,0003,0987.0,+01.2,054,0105,1744347022,22.185 00,0004,0006,0986.7,+00.5,061,0116,1744347322,22.188 00,0004,0006,0986.6,+00.3,061,0111,1744347622,22.184 00,0003,0005,0986.6,+00.5,061,0134,1744347922,22.137 00,0005,0007,0986.3,+00.6,061,0099,1744348222,22.181 00,0003,0005,0986.7,+00.7,061,0107,1744348522,22.158 00,0009,0012,0986.6,+00.7,059,0111,1744348822,22.17 00,0002,0003,0987.1,+01.7,057,0114,1744349422,22.29 00,0002,0003,0986.9,+01.9,056,0111,1744349722,22.296 00,0002,0003,0987.0,+02.2,054,0113,1744350022,22.292 00,0001,0002,0987.1,+02.0,050,0133,1744350322,22.305 00,0003,0005,0987.3,+02.7,054,0111,1744350622,22.291 00,0002,0003,0987.3,+03.0,052,0105,1744350922,22.307 00,0002,0003,0987.3,+03.1,054,0120,1744351222,22.304 00,0002,0003,0987.5,+03.8,051,0126,1744351522,22.274 00,0003,0005,0987.2,+03.7,051,0120,1744351822,22.295 00,0002,0003,0987.5,+03.2,051,0115,1744352122,22.262 00,0003,0005,0987.1,+03.4,053,0100,1744352422,22.282 00,0001,0002,0987.6,+03.5,052,0111,1744352722,22.368 00,0002,0003,0987.5,+04.0,052,0099,1744353022,22.44 00,0003,0005,0987.6,+04.0,054,0115,1744353322,22.425 00,0001,0002,0987.3,+03.6,052,0104,1744353622,22.456 00,0003,0005,0987.2,+04.4,049,0112,1744353922,22.442 00,0003,0005,0987.4,+04.3,049,0112,1744354222,22.401 00,0001,0002,0987.3,+04.5,047,0092,1744354522,22.439 00,0002,0003,0987.6,+05.4,047,0126,1744354822,22.418 00,0001,0002,0987.4,+05.4,039,0114,1744355122,22.418 00,0003,0005,0987.6,+05.0,041,0111,1744355422,22.413 00,0002,0003,0987.4,+05.8,043,0110,1744355722,22.374 00,0002,0003,0987.7,+06.0,036,0108,1744356022,22.391 00,0002,0003,0987.7,+05.9,037,0125,1744356622,22.548 00,0002,0003,0987.7,+06.0,038,0127,1744356922,22.546 00,0002,0003,0987.5,+05.7,037,0126,1744357222,22.531 00,0003,0005,0987.5,+05.7,035,0111,1744357522,22.539 00,0002,0003,0987.4,+06.6,037,0107,1744357822,22.536 00,0004,0006,0987.3,+06.6,030,0124,1744358122,22.531 00,0002,0003,0987.3,+06.7,036,0110,1744358422,22.524 00,0002,0003,0987.3,+06.4,026,0129,1744358722,22.496 00,0008,0011,0987.3,+06.3,034,0098,1744359022,22.497 00,0002,0003,0987.2,+06.8,032,0121,1744359322,22.491 00,0003,0005,0987.2,+06.6,036,0113,1744359622,22.508 00,0003,0005,0987.6,+07.0,033,0125,1744359922,22.59 00,0003,0005,0987.5,+07.4,039,0145,1744360222,22.662 00,0003,0005,0987.2,+07.1,036,0112,1744360822,22.636 00,0004,0006,0987.0,+07.1,032,0112,1744361122,22.649 00,0004,0006,0987.3,+08.2,036,0124,1744361422,22.618 00,0006,0008,0987.0,+07.3,031,0113,1744361722,22.643 00,0007,0010,0987.0,+08.6,029,0130,1744362022,22.62 00,0011,0015,0987.1,+08.2,032,0117,1744362322,22.629 00,0003,0005,0987.0,+08.3,027,0106,1744362622,22.589 00,0002,0003,0986.9,+08.9,024,0105,1744362922,22.603 00,0004,0006,0986.7,+08.4,028,0127,1744363222,22.631 00,0003,0005,0986.9,+08.2,028,0109,1744363522,22.717 00,0004,0006,0986.6,+08.2,029,0115,1744363822,22.744 00,0005,0007,0986.9,+09.2,030,0100,1744364122,22.746 00,0002,0003,0986.6,+09.3,027,0122,1744364422,22.757 00,0002,0003,0986.4,+09.1,027,0125,1744364722,22.738 00,0005,0007,0986.4,+09.3,027,0126,1744365022,22.735 00,0004,0006,0986.5,+09.6,028,0127,1744365322,22.727 00,0003,0005,0985.8,+09.9,026,0115,1744365622,22.766 00,0005,0007,0985.8,+10.2,025,0129,1744365922,22.755 00,0005,0007,0986.3,+09.6,026,0124,1744366222,22.741 00,0004,0006,0985.8,+10.4,025,0103,1744366522,22.713 00,0003,0005,0985.9,+11.1,025,0101,1744366822,22.706 00,0003,0005,0985.8,+10.9,025,0111,1744367122,22.84 00,0006,0008,0985.7,+10.9,025,0122,1744367422,22.868 00,0004,0006,0985.4,+10.3,028,0126,1744367722,22.858 00,0004,0006,0985.5,+10.4,024,0127,1744368022,22.856 00,0004,0006,0985.6,+10.3,027,0097,1744368322,22.825 00,0002,0003,0985.2,+10.0,027,0123,1744368622,22.837 00,0005,0007,0985.5,+11.1,023,0127,1744368922,22.839 00,0004,0006,0985.3,+11.6,028,0103,1744369222,22.823 00,0012,0016,0985.2,+11.4,024,0109,1744369522,22.863 00,0005,0007,0984.7,+10.7,027,0123,1744369822,22.851 00,0003,0005,0984.5,+11.0,023,0100,1744370122,22.836 00,0004,0006,0985.1,+10.9,026,0108,1744370422,22.841 00,0003,0005,0985.0,+10.9,023,0114,1744370722,22.905 00,0010,0013,0984.6,+11.9,023,0127,1744371022,22.989 00,0003,0005,0984.7,+11.3,025,0102,1744371322,22.984 00,0003,0005,0984.5,+11.3,025,0126,1744371622,22.98 00,0003,0005,0984.4,+11.2,025,0119,1744371922,22.942 00,0008,0011,0984.5,+11.4,023,0119,1744372222,22.957 00,0003,0005,0984.4,+11.3,026,0114,1744372522,22.953 00,0004,0006,0984.1,+11.6,025,0133,1744372822,22.94 00,0002,0003,0984.2,+10.7,025,0104,1744373122,22.945 00,0003,0005,0984.0,+11.7,025,0114,1744373422,22.925 00,0003,0005,0984.1,+10.6,028,0115,1744373722,22.954 00,0002,0003,0983.9,+11.1,030,0113,1744374022,22.905 00,0002,0003,0983.8,+10.8,027,0119,1744374323,23.022 00,0007,0010,0983.9,+11.2,026,0106,1744374623,23.069 00,0006,0008,0983.8,+10.9,027,0120,1744374923,23.074 00,0004,0006,0984.0,+10.8,028,0120,1744375223,23.081 00,0003,0005,0983.8,+10.8,029,0110,1744375523,23.079 00,0007,0010,0983.8,+10.9,028,0107,1744375823,23.042 00,0002,0003,0983.5,+10.9,028,0113,1744376123,23.037 00,0003,0005,0983.5,+11.1,029,0126,1744376423,23.088 00,0003,0005,0983.7,+10.9,030,0118,1744376723,23.071 00,0010,0013,0983.5,+11.3,028,0120,1744377023,23.072 00,0005,0007,0983.4,+11.3,029,0114,1744377323,23.065 00,0003,0005,0983.6,+10.9,029,0119,1744377623,23.036 00,0002,0003,0983.2,+11.1,031,0116,1744377923,23.118 00,0003,0005,0983.1,+11.1,027,0105,1744378223,23.196 00,0002,0003,0983.1,+11.5,028,0117,1744378523,23.177 00,0002,0003,0983.1,+11.6,028,0100,1744378823,23.158 00,0006,0008,0983.2,+11.5,028,0100,1744379123,23.164 00,0002,0003,0983.3,+12.0,029,0118,1744379423,23.162 00,0010,0013,0982.9,+11.6,032,0101,1744379723,23.155 00,0002,0003,0983.1,+11.4,032,0106,1744380023,23.146 00,0003,0005,0982.8,+12.0,028,0113,1744380323,23.174 00,0003,0005,0982.7,+12.2,030,0125,1744380623,23.14 00,0003,0005,0983.0,+12.0,030,0121,1744380923,23.15 00,0003,0005,0982.9,+12.1,029,0114,1744381223,23.168 00,0006,0008,0982.6,+12.2,028,0120,1744381523,23.238 00,0005,0007,0982.6,+11.8,029,0099,1744381823,23.306 00,0003,0005,0982.9,+12.0,030,0111,1744382123,23.293 00,0003,0005,0982.4,+12.1,027,0100,1744382423,23.284 00,0002,0003,0982.3,+12.2,027,0094,1744382723,23.265 00,0001,0002,0982.5,+12.2,028,0111,1744383023,23.304 00,0003,0005,0982.5,+12.2,031,0116,1744383323,23.3 00,0002,0003,0982.6,+12.3,030,0125,1744383623,23.287 00,0003,0005,0982.2,+12.7,029,0129,1744383923,23.283 00,0002,0003,0982.2,+12.4,030,0118,1744384223,23.27 00,0002,0003,0982.5,+12.2,032,0112,1744384523,23.246 00,0001,0002,0982.4,+12.6,029,0093,1744384823,23.266 00,0002,0003,0982.3,+12.6,028,0119,1744385123,23.339 00,0002,0003,0982.5,+12.2,030,0113,1744385423,23.396 00,0004,0006,0982.3,+12.4,029,0105,1744385723,23.411 00,0002,0003,0982.3,+12.4,030,0100,1744386023,23.381 00,0004,0006,0982.3,+12.2,030,0102,1744386323,23.358 00,0004,0006,0982.4,+12.2,030,0125,1744386623,23.372 00,0002,0003,0982.4,+12.2,030,0104,1744386923,23.389 00,0003,0005,0982.3,+12.1,030,0114,1744387223,23.379 00,0002,0003,0982.2,+12.1,030,0113,1744387523,23.358 00,0007,0010,0982.2,+12.0,031,0114,1744387823,23.37 00,0002,0003,0982.4,+11.8,032,0111,1744388123,23.336 00,0004,0006,0982.1,+11.6,033,0101,1744388423,23.333 00,0002,0003,0982.1,+11.7,033,0102,1744388723,23.415 00,0003,0005,0982.3,+11.4,034,0098,1744389023,23.491 00,0004,0006,0982.2,+11.2,038,0106,1744389323,23.511 00,0003,0005,0982.2,+11.1,041,0124,1744389623,23.486 00,0004,0006,0982.5,+11.1,039,0115,1744389923,23.484 00,0002,0003,0982.6,+10.4,040,0100,1744390223,23.48 00,0002,0003,0982.6,+10.1,041,0125,1744390523,23.456 00,0006,0008,0982.4,+10.1,040,0115,1744390823,23.486 00,0003,0005,0982.3,+10.0,042,0123,1744391123,23.466 00,0002,0003,0982.4,+09.9,043,0122,1744391423,23.467 00,0003,0005,0982.4,+10.0,042,0125,1744391723,23.43 00,0002,0003,0983.0,+09.8,043,0114,1744392023,23.463 00,0004,0006,0982.8,+09.8,043,0121,1744392323,23.554 00,0005,0007,0982.8,+09.6,044,0109,1744392623,23.59 00,0002,0003,0982.7,+09.5,044,0110,1744392923,23.609 00,0008,0011,0982.7,+09.5,046,0116,1744393223,23.586 00,0003,0005,0983.1,+09.3,046,0120,1744393523,23.579 00,0004,0006,0982.9,+09.4,047,0110,1744393823,23.594 00,0005,0007,0983.2,+09.4,046,0092,1744394123,23.563 00,0004,0006,0983.3,+09.3,046,0103,1744394423,23.564 00,0004,0006,0983.2,+09.3,047,0121,1744394723,23.547 00,0003,0005,0983.1,+09.2,047,0129,1744395023,23.57 00,0006,0008,0983.3,+09.4,046,0106,1744395323,23.567 00,0004,0006,0983.3,+09.3,047,0134,1744395623,23.563 00,0006,0008,0983.0,+09.2,047,0110,1744395923,23.646 00,0004,0006,0982.9,+09.1,048,0114,1744396223,23.68 00,0004,0006,0982.8,+09.0,048,0106,1744396523,23.67 00,0004,0006,0982.8,+09.0,047,0129,1744396823,23.684 00,0005,0007,0982.8,+09.1,047,0142,1744397123,23.701 00,0003,0005,0982.9,+09.1,047,0120,1744397423,23.671 00,0003,0005,0982.7,+09.1,047,0120,1744397723,23.691 00,0010,0013,0982.8,+09.2,048,0114,1744398023,23.646 00,0004,0006,0982.6,+09.0,049,0117,1744398323,23.65 00,0003,0005,0982.8,+08.9,049,0122,1744398623,23.651 00,0006,0008,0982.6,+09.0,049,0111,1744398923,23.685 00,0002,0003,0982.6,+09.0,049,0118,1744399223,23.675 00,0003,0005,0982.8,+08.8,050,0129,1744399523,23.779 00,0002,0003,0982.8,+08.8,050,0105,1744399823,23.798 00,0005,0007,0982.4,+08.8,050,0133,1744400123,23.77 00,0004,0006,0982.3,+08.7,050,0115,1744400423,23.822 00,0002,0003,0982.4,+09.0,049,0096,1744400723,23.788 00,0007,0010,0982.2,+08.8,050,0146,1744401023,23.763 00,0006,0008,0982.5,+08.6,051,0122,1744401323,23.778 00,0004,0006,0982.4,+08.7,051,0118,1744401623,23.795 00,0004,0006,0982.5,+08.6,052,0114,1744401923,23.782 00,0002,0003,0982.5,+08.5,052,0128,1744402223,23.776 00,0002,0003,0982.5,+08.6,052,0124,1744402523,23.782 00,0003,0005,0982.5,+08.6,052,0101,1744402823,23.761 00,0009,0012,0982.4,+08.6,052,0109,1744403123,23.891 00,0003,0005,0982.8,+08.4,053,0107,1744403423,23.895 00,0005,0007,0982.4,+08.5,053,0114,1744403723,23.903 00,0003,0005,0982.5,+08.3,053,0121,1744404023,23.907 00,0004,0006,0982.8,+08.1,054,0106,1744404323,23.915 00,0006,0008,0982.7,+08.1,054,0124,1744404623,23.893 00,0004,0006,0982.6,+08.0,056,0124,1744404923,23.882 00,0003,0005,0982.9,+07.7,057,0135,1744405223,23.898 00,0005,0007,0982.5,+07.5,058,0116,1744405523,23.889 00,0004,0006,0982.5,+07.6,058,0117,1744405823,23.862 00,0003,0005,0982.3,+07.7,057,0120,1744406123,23.887 00,0005,0007,0982.0,+07.7,057,0119,1744406423,23.867 00,0007,0010,0982.0,+07.5,058,0112,1744406723,23.957 00,0002,0003,0982.1,+07.3,059,0102,1744407024,24.022 00,0004,0006,0982.2,+07.5,058,0103,1744407323,23.996 00,0005,0007,0981.8,+07.2,059,0104,1744407624,24.006 00,0009,0012,0981.7,+06.8,062,0106,1744407923,23.992 00,0005,0007,0981.6,+05.9,066,0118,1744408223,23.978 00,0006,0008,0981.5,+06.1,065,0129,1744408524,24.017 00,0005,0007,0981.6,+06.1,067,0119,1744408823,23.983 00,0003,0005,0981.6,+06.1,066,0113,1744409123,23.986 00,0008,0011,0981.6,+06.8,063,0106,1744409424,24 00,0006,0008,0981.3,+07.0,061,0106,1744409723,23.973 00,0007,0010,0981.3,+07.0,061,0124,1744410023,23.99 00,0006,0008,0981.3,+07.1,061,0128,1744410324,24.085 00,0005,0007,0981.3,+07.0,060,0115,1744410624,24.125 00,0003,0005,0981.1,+06.9,060,0112,1744410924,24.112 00,0003,0005,0981.4,+06.4,062,0119,1744411224,24.112 00,0004,0006,0981.0,+06.5,062,0127,1744411524,24.153 00,0004,0006,0981.1,+06.2,063,0096,1744411824,24.111 00,0003,0005,0980.9,+06.6,060,0110,1744412124,24.105 00,0004,0006,0980.8,+06.8,059,0108,1744412424,24.109 00,0004,0006,0981.0,+06.9,059,0092,1744412724,24.119 00,0007,0010,0981.0,+07.0,059,0124,1744413024,24.104 00,0006,0008,0980.8,+07.1,060,0137,1744413324,24.081 00,0005,0007,0981.0,+07.0,060,0112,1744413624,24.109 00,0003,0005,0980.8,+07.0,061,0128,1744413924,24.169 00,0006,0008,0980.7,+07.0,058,0110,1744414224,24.247 00,0002,0003,0980.7,+07.3,056,0127,1744414524,24.256 00,0004,0006,0980.7,+07.2,057,0117,1744414824,24.233 00,0004,0006,0980.6,+07.2,057,0112,1744415124,24.235 00,0003,0005,0980.4,+07.4,056,0122,1744415424,24.247 00,0002,0003,0980.5,+07.4,056,0118,1744415724,24.218 00,0002,0003,0980.4,+07.4,056,0111,1744416024,24.229 00,0007,0010,0980.5,+07.4,056,0120,1744416324,24.21 00,0003,0005,0980.5,+07.6,056,0138,1744416624,24.205 00,0002,0003,0980.4,+07.5,056,0120,1744416924,24.237 00,0003,0005,0980.4,+07.5,056,0119,1744417224,24.233 00,0004,0006,0980.2,+07.5,056,0118,1744417524,24.333 00,0003,0005,0980.1,+07.5,057,0092,1744417824,24.343 00,0002,0003,0980.1,+07.4,056,0110,1744418124,24.351 00,0003,0005,0980.2,+07.5,055,0113,1744418424,24.355 00,0003,0005,0980.0,+07.5,056,0099,1744418724,24.375 00,0007,0010,0980.0,+07.5,056,0125,1744419024,24.336 00,0003,0005,0980.4,+07.6,055,0106,1744419324,24.367 00,0003,0005,0980.2,+07.7,056,0096,1744419624,24.332 00,0003,0005,0980.3,+07.6,057,0113,1744419924,24.362 00,0004,0006,0980.4,+07.7,057,0112,1744420224,24.348 00,0003,0005,0980.2,+07.5,058,0121,1744420524,24.313 00,0003,0005,0980.3,+07.5,058,0127,1744420824,24.323 00,0005,0007,0980.3,+07.5,058,0113,1744421124,24.407 00,0005,0007,0980.2,+07.6,057,0122,1744421424,24.467 00,0005,0007,0980.3,+07.6,058,0112,1744421724,24.481 00,0004,0006,0980.4,+07.3,060,0109,1744422024,24.477 00,0004,0006,0980.0,+07.4,059,0111,1744422324,24.497 00,0005,0007,0980.3,+07.4,059,0101,1744422624,24.446 00,0005,0007,0980.1,+07.4,060,0114,1744422924,24.474 00,0002,0003,0980.2,+07.5,059,0104,1744423224,24.458 00,0003,0005,0980.2,+07.5,059,0138,1744423524,24.432 00,0003,0005,0980.2,+07.6,059,0109,1744423824,24.43 00,0005,0007,0980.1,+07.4,060,0103,1744424124,24.462 00,0007,0010,0980.2,+07.5,060,0104,1744424424,24.454 00,0005,0007,0980.3,+07.5,060,0104,1744424724,24.563 00,0006,0008,0980.3,+07.5,060,0140,1744425024,24.597 00,0004,0006,0980.1,+07.5,061,0131,1744425324,24.582 00,0007,0010,0980.2,+07.5,061,0113,1744425624,24.578 00,0004,0006,0980.2,+07.5,059,0108,1744425924,24.56 00,0005,0007,0980.5,+07.7,058,0108,1744426224,24.577 00,0004,0006,0980.6,+07.8,059,0127,1744426524,24.561 00,0004,0006,0980.5,+07.6,060,0123,1744426824,24.581 00,0004,0006,0980.6,+07.7,061,0119,1744427124,24.568 00,0006,0008,0980.6,+07.8,061,0095,1744427424,24.568 00,0009,0012,0980.6,+07.8,062,0113,1744427724,24.566 00,0003,0005,0980.5,+07.8,060,0113,1744428024,24.547 00,0006,0008,0980.4,+07.8,060,0115,1744428324,24.632 00,0008,0011,0980.6,+07.7,060,0125,1744428624,24.705 00,0003,0005,0980.7,+07.8,061,0114,1744428924,24.676 00,0004,0006,0980.7,+07.8,061,0109,1744429224,24.676 00,0005,0007,0980.8,+07.9,059,0091,1744429524,24.703 00,0004,0006,0980.8,+07.9,062,0095,1744429824,24.703 00,0005,0007,0980.9,+07.8,063,0118,1744430124,24.666 00,0003,0005,0981.2,+07.7,064,0115,1744430424,24.645 00,0005,0007,0980.9,+07.6,065,0107,1744430724,24.659 00,0004,0006,0981.2,+07.4,069,0117,1744431024,24.66 00,0002,0003,0981.2,+07.2,069,0123,1744431324,24.642 00,0002,0003,0981.3,+07.1,070,0127,1744431624,24.693 00,0003,0005,0981.3,+07.4,071,0108,1744431924,24.734 00,0006,0008,0981.5,+07.5,070,0120,1744432224,24.796 00,0007,0010,0981.4,+07.6,069,0127,1744432524,24.777 00,0003,0005,0981.6,+07.6,071,0135,1744432824,24.792 00,0002,0003,0982.0,+07.6,071,0113,1744433124,24.778 00,0003,0005,0981.5,+08.1,065,0102,1744433424,24.798 00,0003,0005,0981.8,+08.3,065,0116,1744433724,24.808 00,0006,0008,0981.7,+08.5,065,0113,1744434024,24.777 00,0002,0003,0981.8,+08.3,067,0125,1744434324,24.776 00,0002,0003,0981.9,+08.3,067,0107,1744434624,24.751 00,0006,0008,0982.4,+08.1,069,0122,1744434924,24.763 00,0002,0003,0982.2,+08.4,068,0128,1744435224,24.79 00,0005,0007,0982.1,+08.9,069,0118,1744435524,24.878 00,0004,0006,0982.6,+09.1,066,0118,1744435824,24.936 00,0003,0005,0982.3,+08.4,069,0145,1744436124,24.89 00,0003,0005,0982.5,+08.6,068,0101,1744436424,24.896 00,0004,0006,0982.6,+08.7,069,0138,1744436724,24.92 00,0003,0005,0982.7,+08.1,072,0116,1744437024,24.873 00,0003,0005,0982.7,+08.0,073,0114,1744437324,24.873 00,0003,0005,0982.7,+08.6,070,0132,1744437624,24.881 00,0003,0005,0982.9,+08.4,072,0108,1744437924,24.877 00,0004,0006,0982.8,+08.9,071,0112,1744438224,24.891 00,0002,0003,0983.2,+09.3,068,0118,1744438524,24.875 00,0003,0005,0983.1,+09.3,068,0126,1744438824,24.852 00,0002,0003,0983.1,+09.2,071,0115,1744439124,24.99 00,0003,0005,0983.6,+09.1,071,0118,1744439425,25.022 00,0002,0003,0983.6,+09.2,072,0131,1744439724,24.989 00,0003,0005,0983.5,+09.4,072,0134,1744440025,25.008 00,0004,0006,0983.6,+09.3,072,0113,1744440325,25.029 00,0004,0006,0983.9,+09.6,072,0120,1744440625,25.015 00,0006,0008,0983.7,+09.6,073,0109,1744440924,24.973 00,0003,0005,0984.0,+10.0,069,0106,1744441225,25.001 00,0004,0006,0984.2,+10.3,068,0119,1744441525,25.033 00,0004,0006,0984.4,+10.0,068,0108,1744441824,24.983 00,0006,0008,0984.3,+09.7,067,0100,1744442124,24.959 00,0006,0008,0984.6,+09.7,067,0128,1744442424,24.986 00,0005,0007,0984.5,+09.6,066,0105,1744442725,25.059 00,0006,0008,0985.0,+09.7,067,0114,1744443025,25.122 00,0005,0007,0984.7,+10.0,067,0113,1744443325,25.119 00,0005,0007,0984.9,+10.0,067,0121,1744443625,25.116 00,0007,0010,0985.1,+09.8,067,0153,1744443925,25.105 00,0005,0007,0985.3,+09.9,066,0130,1744444225,25.138 00,0005,0007,0985.3,+09.8,067,0111,1744444525,25.112 00,0004,0006,0985.2,+09.8,066,0116,1744444825,25.108 00,0006,0008,0985.5,+09.8,066,0111,1744445125,25.095 00,0006,0008,0985.4,+09.9,065,0129,1744445425,25.115 00,0005,0007,0985.4,+09.8,066,0127,1744445725,25.093 00,0005,0007,0985.9,+09.8,064,0125,1744446025,25.071 00,0004,0006,0985.6,+09.7,065,0112,1744446325,25.21 00,0004,0006,0986.0,+09.8,065,0105,1744446625,25.229 00,0005,0007,0986.1,+09.9,065,0120,1744446925,25.254 00,0006,0008,0986.1,+09.6,064,0114,1744447225,25.233 00,0004,0006,0986.2,+09.8,063,0105,1744447525,25.203 00,0004,0006,0986.3,+09.7,063,0112,1744447825,25.231 00,0005,0007,0986.3,+09.7,064,0110,1744448125,25.25 00,0005,0007,0986.1,+09.9,062,0112,1744448425,25.189 00,0003,0005,0986.4,+10.1,059,0101,1744448725,25.202 00,0003,0005,0986.3,+10.1,058,0106,1744449025,25.201 00,0004,0006,0986.2,+10.6,059,0112,1744449325,25.2 00,0003,0005,0986.5,+11.2,058,0119,1744449625,25.207 00,0001,0002,0986.5,+11.3,057,0128,1744449925,25.264 00,0003,0005,0986.5,+11.4,057,0100,1744450225,25.341 00,0002,0003,0986.6,+12.1,053,0124,1744450525,25.328 00,0002,0003,0986.7,+12.7,052,0104,1744450825,25.332 00,0002,0003,0986.8,+12.4,050,0121,1744451125,25.32 00,0002,0003,0986.7,+12.7,051,0130,1744451425,25.335 00,0003,0005,0986.8,+13.1,049,0109,1744451725,25.284 00,0002,0003,0986.7,+13.1,050,0111,1744452025,25.315 00,0002,0003,0986.8,+13.2,049,0126,1744452325,25.281 00,0003,0005,0986.7,+13.6,049,0122,1744452625,25.291 00,0003,0005,0986.9,+14.1,047,0100,1744452925,25.291 00,0003,0005,0987.3,+13.7,048,0127,1744453225,25.293 00,0002,0003,0986.9,+13.6,047,0124,1744453525,25.369 00,0002,0003,0987.0,+13.2,048,0121,1744453825,25.432 00,0005,0007,0987.1,+13.3,047,0119,1744454125,25.449 00,0002,0003,0987.0,+13.2,046,0119,1744454425,25.421 00,0003,0005,0987.4,+12.7,049,0127,1744454725,25.439 00,0002,0003,0987.4,+12.8,047,0104,1744455025,25.419 00,0003,0005,0987.1,+13.2,047,0116,1744455325,25.387 00,0004,0006,0987.2,+13.3,046,0127,1744455625,25.405 00,0004,0006,0987.3,+13.3,046,0107,1744455925,25.415 00,0002,0003,0987.5,+13.5,046,0108,1744456225,25.413 00,0002,0003,0987.4,+13.4,046,0123,1744456525,25.391 00,0004,0006,0987.4,+13.4,046,0114,1744456825,25.395 00,0004,0006,0987.6,+13.2,046,0119,1744457125,25.505 00,0003,0005,0987.5,+13.3,045,0118,1744457425,25.527 00,0001,0002,0987.6,+13.2,044,0111,1744457725,25.553 00,0002,0003,0987.4,+13.1,042,0113,1744458025,25.523 00,0003,0005,0987.4,+13.1,043,0102,1744458325,25.53 00,0003,0005,0987.7,+13.5,043,0122,1744458625,25.501 00,0003,0005,0987.4,+13.9,043,0111,1744458925,25.493 00,0004,0006,0987.8,+13.9,043,0124,1744459225,25.517 00,0003,0005,0987.7,+13.7,043,0124,1744459525,25.475 00,0003,0005,0987.7,+13.5,043,0091,1744459825,25.505 00,0003,0005,0987.7,+13.6,042,0114,1744460125,25.458 00,0003,0005,0987.6,+13.6,041,0112,1744460425,25.467 00,0003,0005,0987.7,+13.5,043,0133,1744460725,25.575 00,0003,0005,0987.7,+13.5,043,0118,1744461025,25.625 00,0002,0003,0987.9,+13.7,041,0108,1744461625,25.608 00,0003,0005,0987.7,+13.5,041,0124,1744461925,25.613 00,0002,0003,0987.7,+13.6,041,0111,1744462225,25.589 00,0005,0007,0987.9,+13.7,041,0128,1744462525,25.59 00,0003,0005,0987.8,+13.5,041,0116,1744462825,25.599 00,0003,0005,0988.0,+13.7,042,0113,1744463125,25.618 00,0002,0003,0988.1,+13.2,040,0100,1744463425,25.572 00,0002,0003,0988.2,+13.1,040,0118,1744463725,25.588 00,0002,0003,0988.0,+12.9,042,0107,1744464025,25.587 00,0002,0003,0988.2,+13.0,041,0118,1744464325,25.657 00,0002,0003,0988.3,+12.7,041,0116,1744464625,25.752 00,0002,0003,0988.2,+12.6,042,0114,1744464925,25.736 00,0003,0005,0988.6,+12.5,044,0114,1744465225,25.707 00,0005,0007,0988.3,+12.3,044,0102,1744465525,25.67 00,0003,0005,0988.5,+12.1,044,0094,1744465825,25.683 00,0003,0005,0988.4,+12.0,042,0111,1744466125,25.696 00,0004,0006,0988.4,+12.0,043,0092,1744466425,25.692 00,0005,0007,0988.6,+12.1,043,0124,1744466725,25.669 00,0002,0003,0988.6,+11.8,043,0106,1744467025,25.696 00,0002,0003,0988.8,+11.8,044,0109,1744467325,25.64 00,0002,0003,0988.5,+12.1,046,0099,1744467625,25.674 00,0002,0003,0988.5,+12.1,045,0130,1744467925,25.769 00,0002,0003,0988.6,+12.0,045,0100,1744468225,25.804 00,0002,0003,0988.5,+12.0,043,0130,1744468525,25.832 00,0002,0003,0988.8,+12.0,043,0115,1744468825,25.805 00,0006,0008,0988.7,+11.9,044,0100,1744469125,25.812 00,0002,0003,0988.6,+12.0,045,0089,1744469425,25.786 00,0002,0003,0988.6,+12.1,044,0098,1744469725,25.8 00,0004,0006,0988.5,+11.7,045,0107,1744470025,25.771 00,0002,0003,0988.8,+11.8,044,0115,1744470325,25.776 00,0002,0003,0988.7,+11.8,047,0114,1744470625,25.765 00,0002,0003,0988.8,+12.0,045,0110,1744470925,25.797 00,0002,0003,0988.8,+11.9,044,0111,1744471225,25.763 00,0002,0003,0988.5,+12.1,043,0114,1744471525,25.874 00,0001,0002,0988.5,+12.1,043,0139,1744471825,25.918 00,0006,0008,0988.8,+12.7,042,0108,1744472125,25.887 00,0002,0003,0988.6,+13.1,041,0108,1744472425,25.905 00,0002,0003,0988.9,+13.4,038,0106,1744472725,25.895 00,0002,0003,0988.8,+13.6,036,0119,1744473025,25.859 00,0002,0003,0989.2,+13.9,038,0096,1744473325,25.897 00,0003,0005,0988.9,+13.3,038,0095,1744473625,25.894 00,0002,0003,0988.8,+12.8,041,0100,1744473925,25.88 00,0001,0002,0989.1,+13.5,039,0104,1744474225,25.852 00,0002,0003,0988.9,+12.5,043,0096,1744474525,25.835 00,0002,0003,0988.8,+11.9,045,0103,1744474825,25.874 00,0001,0002,0988.8,+11.5,046,0105,1744475125,25.983 00,0002,0003,0988.8,+11.4,046,0126,1744475426,26.004 00,0002,0003,0989.0,+11.1,044,0101,1744475726,26.016 00,0002,0003,0989.1,+10.8,045,0115,1744476025,25.999 00,0001,0002,0989.3,+10.7,045,0111,1744476325,25.993 00,0003,0005,0989.3,+10.3,046,0108,1744476626,26.008 00,0001,0002,0989.0,+10.1,046,0103,1744476926,26.025 00,0002,0003,0989.1,+09.7,048,0119,1744477226,26.023 00,0002,0003,0989.3,+10.0,048,0107,1744477525,25.994 00,0006,0008,0989.1,+09.2,049,0108,1744477825,25.987 00,0008,0011,0989.1,+08.9,051,0112,1744478126,26.012 00,0001,0002,0989.4,+08.4,052,0123,1744478425,25.997 00,0003,0005,0989.5,+08.9,049,0126,1744478726,26.053 00,0002,0003,0989.5,+08.9,049,0101,1744479026,26.104 00,0007,0010,0989.6,+08.7,051,0111,1744479326,26.123 00,0003,0005,0989.7,+09.1,050,0110,1744479626,26.135 00,0003,0005,0990.0,+08.9,050,0138,1744479926,26.119 00,0005,0007,0990.3,+09.0,050,0120,1744480226,26.111 00,0004,0006,0990.3,+09.1,052,0117,1744480526,26.109 00,0003,0005,0990.1,+08.2,053,0138,1744480826,26.098 00,0003,0005,0990.4,+08.6,053,0105,1744481126,26.09 00,0004,0006,0990.3,+07.9,054,0102,1744481426,26.078 00,0005,0007,0990.6,+08.0,054,0121,1744481726,26.111 00,0005,0007,0990.6,+07.7,055,0120,1744482026,26.073 00,0005,0007,0990.3,+07.6,056,0105,1744482326,26.193 00,0003,0005,0990.5,+07.4,055,0126,1744482626,26.259 00,0003,0005,0990.5,+06.6,058,0107,1744482926,26.207 00,0003,0005,0990.3,+05.8,060,0113,1744483226,26.226 00,0001,0002,0990.4,+05.7,061,0126,1744483526,26.228 00,0004,0006,0990.4,+05.9,060,0138,1744483826,26.234 00,0003,0005,0990.6,+05.2,063,0130,1744484126,26.219 00,0003,0005,0990.7,+06.5,059,0107,1744484426,26.189 00,0002,0003,0991.0,+06.8,057,0117,1744484726,26.185 00,0003,0005,0990.8,+07.0,057,0110,1744485026,26.227 00,0002,0003,0990.9,+07.3,058,0117,1744485326,26.226 00,0003,0005,0990.8,+07.1,058,0110,1744485626,26.222 00,0003,0005,0990.7,+07.3,057,0098,1744485926,26.279 00,0002,0003,0991.0,+07.3,058,0116,1744486226,26.353 00,0004,0006,0990.9,+07.0,059,0104,1744486526,26.364 00,0003,0005,0990.8,+07.4,060,0119,1744486826,26.343 00,0002,0003,0990.8,+07.3,060,0101,1744487126,26.336 00,0002,0003,0990.8,+07.4,062,0091,1744487426,26.337 00,0002,0003,0991.1,+07.1,063,0110,1744487726,26.347 00,0003,0005,0991.0,+07.2,061,0115,1744488026,26.338 00,0002,0003,0991.0,+07.4,057,0099,1744488326,26.356 00,0002,0003,0991.1,+07.2,056,0100,1744488626,26.342 00,0003,0005,0991.2,+07.1,056,0121,1744488926,26.319 00,0003,0005,0991.2,+07.0,057,0130,1744489226,26.311 00,0002,0003,0990.9,+06.8,058,0128,1744489526,26.383 00,0002,0003,0990.9,+07.1,057,0106,1744489826,26.46 00,0003,0005,0990.9,+07.0,058,0118,1744490126,26.446 00,0003,0005,0990.9,+07.1,057,0099,1744490426,26.444 00,0003,0005,0991.1,+07.2,057,0110,1744490726,26.42 00,0004,0006,0991.3,+07.4,055,0104,1744491026,26.43 00,0004,0006,0991.0,+07.0,056,0106,1744491326,26.451 00,0003,0005,0991.0,+06.9,057,0108,1744491626,26.418 00,0002,0003,0991.3,+06.7,058,0128,1744491926,26.415 00,0003,0005,0991.2,+07.2,057,0098,1744492226,26.432 00,0004,0006,0991.1,+07.4,056,0108,1744492526,26.431 00,0003,0005,0991.2,+06.3,060,0117,1744492826,26.429 00,0002,0003,0990.9,+06.1,059,0112,1744493126,26.517 00,0005,0007,0991.0,+06.1,059,0095,1744493426,26.548 00,0003,0005,0991.2,+05.9,059,0107,1744493726,26.537 00,0005,0007,0991.1,+05.9,060,0119,1744494026,26.555 00,0004,0006,0990.8,+04.8,064,0110,1744494326,26.55 00,0004,0006,0990.9,+04.3,066,0103,1744494626,26.575 00,0003,0005,0990.8,+04.6,064,0130,1744494926,26.542 00,0004,0006,0990.6,+04.2,064,0116,1744495226,26.601 00,0004,0006,0990.9,+04.7,063,0105,1744495526,26.549 00,0003,0005,0991.1,+04.8,064,0107,1744495826,26.511 00,0003,0005,0990.8,+05.4,062,0120,1744496126,26.51 00,0004,0006,0990.5,+03.9,065,0123,1744496426,26.533 00,0003,0005,0990.7,+03.2,067,0096,1744496726,26.641 00,0004,0006,0990.7,+04.3,065,0112,1744497026,26.697 00,0002,0003,0990.5,+03.4,066,0109,1744497326,26.649 00,0003,0005,0990.6,+03.8,066,0100,1744497626,26.671 00,0003,0005,0990.7,+02.9,067,0116,1744497926,26.68 00,0003,0005,0990.3,+02.1,070,0111,1744498226,26.654 00,0002,0003,0990.5,+03.2,068,0126,1744498526,26.685 00,0003,0005,0990.6,+03.5,066,0117,1744498826,26.673 00,0003,0005,0990.4,+03.1,067,0109,1744499126,26.67 00,0012,0016,0990.6,+03.1,066,0120,1744499426,26.652 00,0004,0006,0990.5,+02.1,069,0110,1744499726,26.683 00,0003,0005,0990.8,+02.9,068,0114,1744500026,26.662 00,0005,0007,0990.8,+03.2,067,0112,1744500326,26.754 00,0007,0010,0991.1,+04.1,064,0103,1744500626,26.813 00,0007,0010,0990.8,+03.9,064,0124,1744500926,26.826 00,0006,0008,0990.8,+03.5,064,0113,1744501226,26.801 00,0003,0005,0990.7,+03.6,065,0123,1744501526,26.801 00,0004,0006,0990.5,+02.8,067,0113,1744501826,26.8 00,0011,0015,0990.8,+03.5,065,0102,1744502126,26.78 00,0003,0005,0990.6,+03.1,065,0123,1744502426,26.79 00,0004,0006,0990.7,+03.5,065,0112,1744502726,26.807 00,0004,0006,0991.0,+03.7,065,0102,1744503026,26.825 00,0004,0006,0990.6,+03.5,065,0089,1744503326,26.799 00,0005,0007,0990.8,+04.1,063,0106,1744503626,26.806 00,0004,0006,0990.7,+03.6,064,0126,1744503926,26.903 00,0004,0006,0990.9,+04.0,063,0101,1744504226,26.92 00,0004,0006,0990.9,+03.3,065,0113,1744504526,26.944 00,0004,0006,0990.6,+04.2,062,0122,1744504826,26.933 00,0005,0007,0990.6,+03.3,065,0124,1744505126,26.951 00,0004,0006,0990.7,+03.4,065,0104,1744505426,26.939 00,0005,0007,0990.6,+03.9,063,0101,1744505726,26.925 00,0003,0005,0990.6,+02.9,065,0105,1744506026,26.926 00,0004,0006,0990.5,+02.7,068,0114,1744506326,26.913 00,0004,0006,0990.5,+03.4,065,0115,1744506626,26.923 00,0003,0005,0990.5,+03.7,066,0117,1744506926,26.928 00,0004,0006,0990.6,+03.6,066,0115,1744507226,26.914 00,0008,0011,0990.5,+03.5,066,0111,1744507527,27.01 00,0006,0008,0990.5,+03.7,066,0127,1744507827,27.044 00,0003,0005,0990.7,+03.8,067,0107,1744508127,27.048 00,0005,0007,0990.5,+03.9,065,0122,1744508427,27.063 00,0005,0007,0990.5,+03.8,066,0127,1744508727,27.076 00,0004,0006,0990.8,+04.0,065,0124,1744509027,27.069 00,0005,0007,0990.5,+03.9,065,0107,1744509327,27.05 00,0003,0005,0990.4,+02.3,069,0115,1744509627,27.05 00,0004,0006,0990.4,+03.1,067,0131,1744509927,27.036 00,0003,0005,0990.7,+03.3,066,0129,1744510227,27.067 00,0004,0006,0990.6,+02.5,068,0107,1744510527,27.055 00,0003,0005,0990.6,+02.6,067,0106,1744510827,27.019 00,0006,0008,0990.6,+02.5,068,0109,1744511127,27.116 00,0005,0007,0990.6,+01.8,069,0124,1744511427,27.171 00,0006,0008,0990.7,+01.5,070,0121,1744511727,27.187 00,0003,0005,0990.6,+02.4,067,0106,1744512027,27.189 00,0003,0005,0990.5,+01.7,069,0131,1744512327,27.168 00,0004,0006,0990.7,+02.4,069,0109,1744512627,27.195 00,0004,0006,0990.5,+01.8,069,0102,1744512927,27.195 00,0004,0006,0990.9,+02.7,066,0125,1744513227,27.162 00,0004,0006,0991.1,+03.0,066,0124,1744513527,27.163 00,0005,0007,0990.7,+02.6,067,0131,1744513827,27.18 00,0004,0006,0990.6,+02.7,066,0132,1744514127,27.173 00,0003,0005,0990.7,+02.9,066,0119,1744514427,27.144 00,0003,0005,0990.8,+02.9,067,0126,1744514727,27.271 00,0005,0007,0990.9,+03.2,065,0130,1744515027,27.327 00,0004,0006,0990.9,+03.0,066,0108,1744515327,27.352 00,0007,0010,0991.1,+03.1,065,0098,1744515627,27.312 00,0003,0005,0991.0,+02.3,066,0114,1744515927,27.303 00,0003,0005,0990.9,+02.1,067,0111,1744516227,27.286 00,0003,0005,0991.1,+02.4,067,0096,1744516527,27.284 00,0003,0005,0991.3,+03.2,065,0109,1744516827,27.31 00,0002,0003,0991.2,+03.3,065,0104,1744517127,27.275 00,0004,0006,0991.2,+03.5,065,0120,1744517427,27.306 00,0004,0006,0991.3,+03.7,064,0112,1744517727,27.293 00,0003,0005,0991.3,+03.5,065,0129,1744518027,27.291 00,0004,0006,0991.4,+03.8,065,0108,1744518327,27.367 00,0004,0006,0991.6,+03.9,064,0123,1744518627,27.457 00,0004,0006,0991.6,+04.2,064,0107,1744518927,27.44 00,0004,0006,0991.9,+04.1,064,0121,1744519227,27.422 00,0004,0006,0991.7,+04.2,064,0124,1744519527,27.43 00,0004,0006,0991.6,+04.4,064,0110,1744519827,27.422 00,0007,0010,0991.7,+04.7,064,0112,1744520127,27.389 00,0004,0006,0991.8,+05.0,063,0119,1744520427,27.418 00,0007,0010,0991.9,+05.1,063,0114,1744520727,27.414 00,0006,0008,0992.0,+05.4,063,0135,1744521027,27.392 00,0006,0008,0992.2,+05.4,062,0114,1744521327,27.419 00,0006,0008,0992.3,+05.6,063,0103,1744521627,27.422 00,0006,0008,0992.6,+06.1,062,0127,1744521927,27.493 00,0009,0012,0992.4,+06.4,063,0122,1744522227,27.582 00,0010,0013,0992.3,+06.6,063,0118,1744522527,27.537 00,0008,0011,0992.5,+07.5,061,0107,1744522827,27.546 00,0009,0012,0992.6,+07.5,062,0119,1744523127,27.557 00,0008,0011,0992.4,+07.8,062,0112,1744523427,27.563 00,0009,0012,0992.8,+08.4,060,0110,1744523727,27.535 00,0008,0011,0992.7,+08.6,060,0107,1744524027,27.535 00,0007,0010,0992.9,+08.9,060,0116,1744524327,27.543 00,0010,0013,0992.8,+08.8,062,0117,1744524627,27.55 00,0009,0012,0993.1,+08.4,061,0091,1744524927,27.545 00,0008,0011,0992.9,+08.3,063,0127,1744525227,27.509 00,0009,0012,0993.2,+08.4,063,0116,1744525527,27.626 00,0008,0011,0993.0,+08.0,062,0091,1744525827,27.647 00,0007,0010,0993.1,+08.9,059,0106,1744526427,27.654 00,0008,0011,0993.3,+09.2,059,0114,1744526727,27.655 00,0013,0017,0993.4,+09.0,061,0112,1744527027,27.625 00,0010,0013,0993.3,+09.3,059,0109,1744527327,27.621 00,0009,0012,0993.6,+09.8,058,0122,1744527627,27.651 00,0016,0022,0993.5,+09.8,058,0117,1744527927,27.604 00,0009,0012,0993.6,+09.8,056,0099,1744528227,27.611 00,0007,0010,0993.7,+10.2,056,0115,1744528527,27.599 00,0008,0011,0993.6,+10.3,055,0117,1744528827,27.607 00,0008,0011,0993.8,+10.6,056,0142,1744529127,27.687 00,0006,0008,0993.8,+10.9,057,0128,1744529427,27.762 00,0008,0011,0993.7,+11.0,056,0133,1744529727,27.773 00,0009,0012,0993.8,+11.4,053,0123,1744530027,27.756 00,0006,0008,0993.8,+11.7,052,0104,1744530327,27.765 00,0007,0010,0993.7,+11.8,052,0109,1744530627,27.756 00,0006,0008,0993.9,+11.7,052,0099,1744530927,27.71 00,0009,0012,0993.7,+11.9,052,0108,1744531227,27.745 00,0007,0010,0993.7,+12.0,051,0121,1744531527,27.745 00,0007,0010,0993.7,+12.7,049,0127,1744531827,27.746 00,0005,0007,0993.6,+12.5,049,0121,1744532127,27.728 00,0005,0007,0993.7,+12.8,047,0116,1744532427,27.734 00,0004,0006,0993.7,+13.1,046,0109,1744532727,27.909 00,0003,0005,0993.6,+13.2,044,0107,1744533027,27.877 00,0003,0005,0993.8,+13.4,043,0111,1744533327,27.866 00,0003,0005,0993.7,+13.8,043,0115,1744533627,27.851 00,0003,0005,0993.6,+13.4,044,0119,1744533927,27.87 00,0003,0005,0993.7,+13.6,043,0119,1744534227,27.826 00,0003,0005,0993.9,+13.8,043,0111,1744534527,27.823 00,0002,0003,0993.5,+14.0,041,0104,1744534827,27.813 00,0002,0003,0993.9,+14.5,041,0122,1744535127,27.853 00,0002,0003,0993.4,+14.6,042,0122,1744535427,27.803 00,0003,0005,0993.5,+14.1,041,0126,1744535727,27.827 00,0002,0003,0993.6,+14.5,040,0128,1744536027,27.828 00,0003,0005,0993.7,+14.8,039,0101,1744536327,27.915 00,0002,0003,0993.4,+15.3,037,0114,1744536627,27.983 00,0003,0005,0993.6,+15.2,039,0123,1744536927,27.925 00,0002,0003,0993.3,+15.3,039,0108,1744537227,27.951 00,0003,0005,0993.3,+15.4,038,0116,1744537527,27.957 00,0003,0005,0993.2,+16.2,037,0110,1744537827,27.943 00,0002,0003,0993.2,+16.2,033,0136,1744538127,27.912 00,0002,0003,0993.0,+16.2,037,0113,1744538427,27.931 00,0002,0003,0993.2,+15.7,035,0105,1744538727,27.914 00,0002,0003,0992.9,+16.3,035,0106,1744539027,27.923 00,0003,0005,0992.8,+16.8,036,0102,1744539327,27.916 00,0002,0003,0993.1,+16.4,034,0120,1744539627,27.928 00,0002,0003,0993.0,+17.1,034,0098,1744539928,28.03 00,0002,0003,0992.8,+17.8,034,0103,1744540228,28.03 00,0003,0005,0992.7,+17.3,032,0115,1744540528,28.052 00,0003,0005,0992.7,+17.5,034,0116,1744540828,28.045 00,0003,0005,0992.5,+18.0,033,0108,1744541128,28.05 00,0002,0003,0992.7,+17.8,031,0116,1744541428,28.039 00,0003,0005,0992.5,+18.4,030,0113,1744541728,28.013 00,0003,0005,0992.6,+18.5,033,0097,1744542028,28.047 00,0003,0005,0992.6,+18.4,029,0109,1744542328,28.028 00,0002,0003,0992.4,+18.5,032,0102,1744542628,28.016 00,0002,0003,0992.5,+18.3,033,0106,1744542928,28.011 00,0002,0003,0992.6,+18.0,031,0117,1744543227,27.997 00,0002,0003,0992.5,+18.6,028,0104,1744543528,28.113 00,0002,0003,0992.5,+19.0,031,0113,1744543828,28.131 00,0002,0003,0992.1,+19.2,029,0117,1744544128,28.171 00,0002,0003,0992.2,+17.7,031,0121,1744544428,28.148 00,0002,0003,0992.2,+18.1,031,0130,1744544728,28.154 00,0003,0005,0992.3,+18.8,031,0113,1744545028,28.166 00,0005,0007,0992.5,+17.3,029,0114,1744545328,28.106 00,0003,0005,0992.5,+18.7,029,0110,1744545628,28.131 00,0002,0003,0992.1,+18.8,031,0121,1744545928,28.143 00,0002,0003,0991.8,+19.2,029,0132,1744546228,28.112 00,0002,0003,0992.3,+19.3,029,0127,1744546528,28.094 00,0002,0003,0991.9,+18.3,027,0105,1744546828,28.105 00,0001,0002,0992.0,+19.9,028,0090,1744547128,28.21 00,0002,0003,0991.9,+19.6,029,0124,1744547428,28.285 00,0002,0003,0991.8,+19.5,029,0104,1744547728,28.247 00,0002,0003,0991.7,+19.8,030,0105,1744548028,28.251 00,0002,0003,0991.7,+17.8,029,0113,1744548328,28.219 00,0002,0003,0991.6,+20.1,027,0110,1744548628,28.217 00,0003,0005,0991.5,+20.4,026,0090,1744548928,28.238 00,0002,0003,0991.7,+21.1,024,0117,1744549228,28.255 00,0003,0005,0991.7,+21.0,025,0124,1744549528,28.209 00,0002,0003,0991.7,+19.9,028,0096,1744549828,28.21 00,0002,0003,0991.7,+21.4,025,0120,1744550128,28.21 00,0003,0005,0991.7,+20.9,026,0125,1744550428,28.2 00,0002,0003,0991.3,+20.4,026,0147,1744550728,28.304 00,0002,0003,0991.6,+21.0,027,0122,1744551028,28.342 00,0004,0006,0991.3,+19.3,028,0095,1744551328,28.333 00,0003,0005,0991.8,+18.8,029,0107,1744551628,28.347 00,0002,0003,0991.6,+18.3,030,0120,1744551928,28.352 00,0002,0003,0991.8,+19.1,028,0115,1744552228,28.327 00,0002,0003,0991.5,+19.6,029,0119,1744552528,28.33 00,0002,0003,0991.6,+20.7,027,0112,1744552828,28.303 00,0002,0003,0991.3,+20.8,026,0117,1744553128,28.324 00,0002,0003,0991.6,+20.7,025,0100,1744553428,28.318 00,0002,0003,0991.4,+20.8,025,0130,1744553728,28.326 00,0002,0003,0991.7,+20.8,026,0108,1744554028,28.308 00,0002,0003,0991.6,+20.4,026,0110,1744554328,28.381 00,0005,0007,0991.2,+20.6,027,0099,1744554628,28.428 00,0002,0003,0991.5,+20.5,027,0117,1744554928,28.447 00,0001,0002,0991.6,+20.5,028,0139,1744555228,28.447 00,0002,0003,0991.5,+20.5,027,0108,1744555528,28.414 00,0002,0003,0991.6,+20.2,027,0119,1744555828,28.438 00,0003,0005,0991.4,+21.2,026,0132,1744556128,28.424 00,0007,0010,0991.4,+20.8,026,0140,1744556428,28.432 00,0003,0005,0991.4,+20.6,026,0123,1744556728,28.457 00,0002,0003,0991.4,+20.3,027,0111,1744557028,28.431 00,0002,0003,0991.5,+20.2,027,0136,1744557328,28.422 00,0002,0003,0991.4,+20.3,028,0094,1744557628,28.37 00,0003,0005,0991.4,+20.3,027,0111,1744557928,28.475 00,0002,0003,0991.5,+19.7,028,0118,1744558228,28.554 00,0002,0003,0991.3,+19.5,028,0142,1744558528,28.544 00,0002,0003,0991.6,+19.4,029,0106,1744558828,28.514 00,0002,0003,0991.4,+19.6,029,0093,1744559128,28.514 00,0002,0003,0991.6,+20.1,029,0109,1744559428,28.519 00,0003,0005,0991.5,+19.4,029,0108,1744559728,28.533 00,0003,0005,0991.5,+18.9,030,0116,1744560028,28.485 00,0002,0003,0991.4,+19.0,029,0123,1744560328,28.527 00,0002,0003,0991.6,+18.6,030,0112,1744560628,28.498 00,0002,0003,0991.8,+19.2,029,0103,1744560928,28.494 00,0002,0003,0991.5,+18.9,030,0094,1744561228,28.509 00,0002,0003,0991.7,+18.4,031,0105,1744561528,28.619 00,0002,0003,0991.7,+18.1,030,0142,1744561828,28.63 00,0002,0003,0991.6,+17.2,032,0095,1744562128,28.612 00,0002,0003,0992.0,+16.6,034,0114,1744562428,28.631 00,0002,0003,0991.7,+16.2,035,0121,1744562728,28.638 00,0002,0003,0992.1,+15.9,036,0098,1744563028,28.586 00,0003,0005,0992.0,+15.5,037,0093,1744563328,28.601 00,0002,0003,0991.6,+15.3,037,0121,1744563628,28.591 00,0003,0005,0991.8,+15.1,038,0090,1744563928,28.561 00,0003,0005,0991.9,+14.8,039,0111,1744564228,28.611 00,0003,0005,0992.1,+14.4,040,0098,1744564528,28.573 00,0003,0005,0992.2,+14.5,040,0114,1744564828,28.557 00,0003,0005,0992.0,+14.3,041,0109,1744565128,28.708 00,0003,0005,0992.1,+14.1,043,0115,1744565428,28.719 00,0003,0005,0992.0,+14.1,044,0122,1744565728,28.713 00,0003,0005,0992.1,+13.8,046,0119,1744566028,28.718 00,0002,0003,0992.2,+13.7,046,0117,1744566328,28.724 00,0003,0005,0992.3,+13.1,048,0113,1744566628,28.702 00,0003,0005,0992.2,+12.6,049,0116,1744566928,28.714 00,0006,0008,0992.5,+12.1,052,0112,1744567228,28.717 00,0003,0005,0992.2,+12.3,051,0123,1744567528,28.716 00,0003,0005,0992.4,+12.1,052,0110,1744567828,28.708 00,0005,0007,0992.4,+12.2,051,0100,1744568128,28.685 00,0010,0013,0992.5,+12.2,052,0108,1744568428,28.678 00,0004,0006,0992.4,+11.3,056,0119,1744568728,28.762 00,0004,0006,0992.6,+11.9,053,0122,1744569028,28.798 00,0004,0006,0992.7,+11.9,053,0110,1744569328,28.813 00,0007,0010,0992.3,+12.0,052,0089,1744569628,28.808 00,0004,0006,0992.4,+11.7,053,0123,1744569928,28.8 00,0005,0007,0992.4,+11.4,054,0123,1744570228,28.767 00,0005,0007,0992.2,+11.0,055,0118,1744570528,28.816 00,0006,0008,0992.2,+10.2,058,0136,1744570828,28.795 00,0007,0010,0992.5,+11.3,053,0107,1744571128,28.783 00,0005,0007,0992.4,+11.2,054,0098,1744571428,28.8 00,0007,0010,0992.2,+11.0,054,0141,1744571728,28.796 00,0005,0007,0992.5,+10.4,056,0114,1744572028,28.768 00,0008,0011,0992.6,+11.1,054,0103,1744572328,28.897 00,0005,0007,0992.9,+11.2,053,0114,1744572628,28.909 00,0009,0012,0992.6,+11.1,054,0099,1744572928,28.904 00,0003,0005,0992.5,+10.7,055,0106,1744573228,28.907 00,0003,0005,0992.7,+10.6,055,0120,1744573528,28.906 00,0003,0005,0992.8,+10.8,054,0106,1744573828,28.906 00,0004,0006,0992.7,+09.9,057,0122,1744574128,28.904 00,0004,0006,0992.6,+10.0,056,0117,1744574428,28.925 00,0004,0006,0992.8,+09.7,058,0126,1744574728,28.869 00,0005,0007,0992.7,+09.5,060,0117,1744575028,28.887 00,0006,0008,0992.7,+09.6,059,0100,1744575328,28.889 00,0006,0008,0992.7,+09.1,061,0114,1744575628,28.881 00,0004,0006,0992.7,+09.5,058,0119,1744575928,28.971 00,0004,0006,0992.6,+09.3,060,0112,1744576229,29.022 00,0003,0005,0992.7,+09.8,058,0099,1744576529,29.018 00,0006,0008,0992.5,+09.6,059,0096,1744576829,29.017 00,0006,0008,0992.9,+09.4,059,0109,1744577129,29.003 00,0006,0008,0992.5,+10.0,058,0106,1744577429,29.02 00,0009,0012,0992.6,+10.3,057,0120,1744577729,29.032 00,0005,0007,0992.8,+10.3,057,0097,1744578029,29.012 00,0007,0010,0992.8,+10.2,057,0103,1744578329,29.008 00,0006,0008,0992.9,+10.2,057,0143,1744578629,29.016 00,0006,0008,0992.8,+09.8,057,0124,1744578929,29.008 00,0006,0008,0993.0,+09.5,058,0128,1744579228,28.985 00,0005,0007,0992.9,+09.4,058,0112,1744579529,29.074 00,0008,0011,0992.8,+09.3,059,0102,1744579829,29.129 00,0005,0007,0992.9,+09.6,058,0120,1744580129,29.139 00,0007,0010,0993.0,+08.1,061,0113,1744580429,29.132 00,0005,0007,0992.9,+08.5,061,0103,1744580729,29.097 00,0006,0008,0993.1,+08.2,062,0105,1744581029,29.12 00,0007,0010,0992.9,+08.7,060,0109,1744581329,29.133 00,0004,0006,0993.0,+08.6,060,0119,1744581629,29.095 00,0005,0007,0993.2,+09.0,059,0101,1744581929,29.089 00,0005,0007,0992.7,+08.8,060,0125,1744582229,29.115 00,0004,0006,0992.9,+09.0,059,0118,1744582529,29.085 00,0010,0013,0993.0,+08.8,060,0121,1744582829,29.112 00,0005,0007,0992.8,+08.6,060,0110,1744583129,29.177 00,0005,0007,0992.7,+08.9,059,0119,1744583429,29.252 00,0011,0015,0992.7,+08.8,059,0118,1744583729,29.248 00,0009,0012,0992.9,+08.8,060,0109,1744584029,29.242 00,0006,0008,0992.9,+08.8,061,0116,1744584329,29.245 00,0006,0008,0993.0,+08.8,061,0107,1744584629,29.228 00,0005,0007,0992.5,+08.8,061,0083,1744584929,29.262 00,0006,0008,0992.7,+08.7,062,0122,1744585229,29.219 00,0006,0008,0992.5,+08.5,063,0112,1744585529,29.214 00,0006,0008,0992.6,+08.4,062,0120,1744585829,29.225 00,0010,0013,0992.7,+08.3,063,0120,1744586129,29.218 00,0005,0007,0992.7,+08.1,063,0089,1744586429,29.206 00,0006,0008,0992.7,+08.2,063,0152,1744586729,29.339 00,0006,0008,0992.6,+08.2,062,0110,1744587029,29.356 00,0007,0010,0992.8,+08.4,063,0123,1744587329,29.388 00,0008,0011,0992.8,+08.4,064,0101,1744587629,29.362 00,0006,0008,0992.8,+08.0,064,0105,1744587929,29.365 00,0006,0008,0992.6,+07.7,065,0114,1744588229,29.373 00,0005,0007,0992.3,+07.5,065,0117,1744588529,29.376 00,0006,0008,0992.2,+07.4,065,0107,1744588829,29.373 00,0006,0008,0992.6,+07.8,064,0115,1744589129,29.351 00,0007,0010,0992.5,+07.8,065,0118,1744589429,29.325 00,0007,0010,0992.6,+07.8,066,0106,1744589729,29.352 00,0008,0011,0992.7,+07.6,066,0122,1744590029,29.327 00,0006,0008,0992.6,+07.9,065,0110,1744590329,29.433 00,0008,0011,0992.5,+07.6,066,0113,1744590629,29.479 00,0007,0010,0992.5,+07.5,067,0122,1744590929,29.492 00,0007,0010,0992.7,+07.6,066,0133,1744591229,29.484 00,0008,0011,0992.7,+07.8,066,0129,1744591529,29.468 00,0006,0008,0992.8,+07.8,066,0105,1744591829,29.477 00,0006,0008,0992.8,+07.7,066,0115,1744592129,29.45 00,0008,0011,0992.7,+07.2,067,0121,1744592429,29.451 00,0006,0008,0992.6,+07.6,066,0122,1744592729,29.46 00,0007,0010,0992.6,+07.4,066,0110,1744593029,29.461 00,0009,0012,0992.8,+07.3,067,0127,1744593329,29.429 00,0007,0010,0992.6,+07.3,067,0109,1744593629,29.451 00,0007,0010,0992.6,+07.0,066,0135,1744593929,29.557 00,0005,0007,0992.6,+07.2,066,0110,1744594229,29.614 00,0007,0010,0992.6,+06.3,068,0110,1744594529,29.624 00,0007,0010,0992.6,+06.8,066,0111,1744594829,29.589 00,0009,0012,0992.6,+06.5,067,0118,1744595129,29.565 00,0007,0010,0992.3,+06.7,067,0118,1744595429,29.556 00,0007,0010,0992.5,+06.5,067,0110,1744595729,29.589 00,0008,0011,0992.3,+06.7,067,0105,1744596029,29.558 00,0009,0012,0992.5,+06.6,067,0117,1744596329,29.553 00,0007,0010,0992.3,+06.4,068,0119,1744596629,29.57 00,0008,0011,0992.3,+06.6,066,0122,1744596929,29.554 00,0008,0011,0992.4,+06.7,067,0113,1744597229,29.556 00,0009,0012,0992.7,+06.9,066,0109,1744597529,29.639 00,0009,0012,0992.2,+07.1,066,0113,1744597829,29.673 00,0008,0011,0992.5,+06.9,066,0113,1744598129,29.664 00,0010,0013,0992.4,+06.3,068,0138,1744598429,29.684 00,0008,0011,0992.6,+06.5,067,0120,1744598729,29.701 00,0009,0012,0992.2,+06.0,067,0112,1744599029,29.658 00,0010,0013,0992.4,+06.4,066,0097,1744599329,29.674 00,0010,0013,0992.7,+06.6,065,0094,1744599629,29.653 00,0010,0013,0992.7,+06.2,066,0094,1744599929,29.676 00,0010,0013,0992.8,+06.2,067,0137,1744600229,29.643 00,0011,0015,0992.6,+06.0,067,0111,1744600529,29.677 00,0009,0012,0992.6,+06.1,066,0127,1744600829,29.661 00,0008,0011,0992.6,+06.0,066,0118,1744601129,29.762 00,0010,0013,0992.9,+05.9,067,0132,1744601429,29.822 00,0009,0012,0992.7,+05.6,068,0107,1744601729,29.82 00,0008,0011,0992.8,+05.8,067,0115,1744602029,29.789 00,0010,0013,0992.7,+05.9,066,0110,1744602329,29.791 00,0009,0012,0993.0,+06.4,065,0113,1744602629,29.765 00,0009,0012,0993.3,+06.4,065,0131,1744602929,29.774 00,0010,0013,0993.5,+06.6,064,0110,1744603229,29.795 00,0013,0017,0993.4,+06.2,065,0099,1744603529,29.799 00,0014,0018,0993.5,+06.5,064,0114,1744603829,29.793 00,0011,0015,0993.4,+06.8,063,0098,1744604129,29.788 00,0012,0016,0993.4,+07.1,062,0119,1744604429,29.74 00,0009,0012,0993.5,+07.3,062,0130,1744604729,29.848 00,0011,0015,0993.6,+07.0,063,0117,1744605029,29.918 00,0011,0015,0993.7,+07.3,063,0121,1744605329,29.896 00,0009,0012,0993.7,+07.3,063,0099,1744605629,29.9 00,0011,0015,0993.9,+07.1,064,0101,1744605929,29.895 00,0010,0013,0993.6,+07.2,062,0103,1744606229,29.888 00,0012,0016,0993.9,+07.4,063,0100,1744606529,29.912 00,0009,0012,0993.9,+07.8,058,0117,1744606829,29.89 00,0011,0015,0994.0,+07.9,058,0119,1744607129,29.879 00,0010,0013,0994.2,+08.3,058,0117,1744607429,29.886 00,0013,0017,0994.1,+08.3,058,0093,1744607729,29.899 00,0013,0017,0994.3,+08.6,056,0115,1744608029,29.861 00,0010,0013,0994.2,+08.7,054,0107,1744608329,29.99 00,0007,0010,0994.2,+09.0,054,0125,1744608630,30.013 00,0013,0017,0994.3,+09.1,053,0132,1744608930,30.029 00,0009,0012,0994.4,+09.3,052,0111,1744609229,29.999 00,0014,0018,0994.4,+09.8,053,0126,1744609530,30.024 00,0010,0013,0994.3,+10.1,052,0100,1744609830,30.027 00,0008,0011,0994.4,+10.3,051,0133,1744610130,30.009 00,0009,0012,0994.6,+10.6,050,0107,1744610429,29.999 00,0009,0012,0994.5,+10.8,049,0128,1744610730,30.007 00,0008,0011,0994.5,+10.9,050,0132,1744611029,29.965 00,0009,0012,0994.6,+10.9,049,0112,1744611329,29.998 00,0014,0018,0994.5,+10.9,050,0121,1744611629,29.997 00,0011,0015,0994.4,+10.9,050,0092,1744611930,30.057 00,0010,0013,0994.7,+10.8,051,0091,1744612230,30.116 00,0008,0011,0994.6,+11.1,051,0092,1744612530,30.118 00,0009,0012,0994.5,+10.9,052,0114,1744612830,30.106 00,0007,0010,0994.8,+11.0,051,0104,1744613130,30.13 00,0010,0013,0994.9,+11.2,051,0104,1744613430,30.126 00,0009,0012,0995.0,+11.5,051,0108,1744613730,30.086 00,0008,0011,0995.1,+11.5,052,0118,1744614030,30.084 00,0007,0010,0995.2,+11.7,052,0119,1744614330,30.068 00,0013,0017,0995.2,+11.7,052,0105,1744614630,30.077 00,0009,0012,0995.1,+11.6,051,0121,1744614930,30.111 00,0008,0011,0995.1,+11.5,054,0100,1744615230,30.088 00,0006,0008,0995.1,+11.6,054,0115,1744615530,30.196 00,0011,0015,0995.1,+11.6,053,0104,1744615830,30.213 00,0012,0016,0995.2,+11.6,054,0110,1744616130,30.252 00,0009,0012,0995.2,+11.7,054,0119,1744616430,30.235 00,0009,0012,0995.2,+11.9,054,0127,1744616730,30.222 00,0009,0012,0995.7,+12.1,054,0127,1744617030,30.238 00,0006,0008,0995.8,+12.2,055,0119,1744617330,30.196 00,0014,0018,0995.5,+12.4,054,0107,1744617630,30.226 00,0009,0012,0995.7,+12.3,053,0120,1744617930,30.206 00,0009,0012,0995.7,+12.3,053,0108,1744618230,30.204 00,0007,0010,0995.6,+12.4,053,0102,1744618530,30.216 00,0009,0012,0995.9,+12.3,050,0121,1744618830,30.174 00,0018,0024,0995.8,+12.6,049,0127,1744619130,30.285 00,0016,0022,0995.6,+13.1,048,0116,1744619430,30.347 00,0008,0011,0995.5,+13.1,046,0091,1744619730,30.326 00,0008,0011,0995.8,+13.4,044,0120,1744620030,30.331 00,0010,0013,0996.0,+13.4,042,0110,1744620330,30.341 00,0010,0013,0996.0,+13.6,041,0113,1744620630,30.309 00,0007,0010,0995.9,+13.9,040,0137,1744620930,30.305 00,0014,0018,0995.8,+14.3,040,0105,1744621230,30.312 00,0008,0011,0995.6,+14.6,040,0122,1744621530,30.293 00,0008,0011,0995.9,+14.4,040,0114,1744621830,30.307 00,0009,0012,0995.9,+14.7,041,0101,1744622130,30.313 00,0009,0012,0996.0,+14.4,039,0102,1744622430,30.295 00,0009,0012,0996.0,+14.9,041,0118,1744622730,30.372 00,0011,0015,0995.8,+14.9,040,0096,1744623030,30.454 00,0010,0013,0995.7,+15.3,040,0125,1744623330,30.45 00,0011,0015,0995.6,+15.2,040,0118,1744623630,30.442 00,0008,0011,0995.8,+15.1,040,0110,1744623930,30.43 00,0008,0011,0995.7,+15.1,041,0131,1744624230,30.413 00,0008,0011,0995.9,+15.2,042,0117,1744624530,30.426 00,0009,0012,0995.7,+15.2,041,0120,1744624830,30.417 00,0007,0010,0995.7,+15.1,041,0102,1744625130,30.426 00,0011,0015,0995.6,+15.0,041,0105,1744625430,30.395 00,0013,0017,0995.8,+15.1,042,0108,1744625730,30.421 00,0014,0018,0995.8,+15.1,042,0139,1744626030,30.396 00,0008,0011,0995.7,+15.3,041,0108,1744626330,30.512 00,0008,0011,0995.6,+15.3,041,0095,1744626630,30.518 00,0010,0013,0995.8,+15.5,042,0108,1744626930,30.532 00,0009,0012,0995.9,+15.5,042,0110,1744627230,30.529 00,0008,0011,0995.7,+15.5,044,0120,1744627530,30.5 00,0010,0013,0995.6,+15.6,044,0104,1744627830,30.507 00,0010,0013,0995.7,+15.6,044,0096,1744628130,30.523 00,0012,0016,0995.5,+15.7,043,0105,1744628430,30.488 00,0013,0017,0995.6,+15.4,044,0123,1744628730,30.509 00,0007,0010,0995.6,+15.3,042,0117,1744629030,30.499 00,0009,0012,0995.6,+15.4,043,0110,1744629330,30.507 00,0010,0013,0995.7,+15.7,044,0102,1744629630,30.483 00,0009,0012,0995.7,+15.3,043,0120,1744629930,30.576 00,0009,0012,0995.9,+15.6,044,0123,1744630230,30.639 00,0013,0017,0995.6,+15.5,045,0108,1744630530,30.637 00,0010,0013,0995.6,+15.8,045,0118,1744630830,30.63 00,0011,0015,0995.4,+15.7,044,0115,1744631130,30.643 00,0014,0018,0995.5,+15.7,045,0121,1744631430,30.608 00,0013,0017,0996.0,+15.8,046,0090,1744631730,30.643 00,0012,0016,0995.5,+16.0,046,0116,1744632030,30.597 00,0012,0016,0995.5,+16.0,046,0117,1744632330,30.597 00,0014,0018,0995.3,+15.7,047,0107,1744632630,30.594 00,0015,0021,0995.4,+16.1,046,0129,1744632930,30.605 00,0017,0023,0995.7,+16.1,046,0105,1744633230,30.593 00,0020,0027,0995.5,+16.0,045,0119,1744633530,30.668 00,0009,0012,0995.6,+15.8,045,0106,1744633830,30.705 00,0008,0011,0995.6,+15.8,045,0120,1744634130,30.729 00,0013,0017,0995.6,+15.7,044,0114,1744634430,30.72 00,0011,0015,0995.5,+15.7,045,0113,1744634730,30.717 00,0011,0015,0995.3,+16.0,046,0112,1744635030,30.693 00,0010,0013,0995.6,+15.7,045,0104,1744635330,30.724 00,0010,0013,0995.3,+15.8,045,0120,1744635630,30.677 00,0011,0015,0995.2,+15.9,045,0133,1744635930,30.708 00,0011,0015,0995.5,+15.7,045,0096,1744636230,30.671 00,0011,0015,0995.4,+15.7,044,0105,1744636530,30.688 00,0009,0012,0995.1,+15.5,045,0105,1744636830,30.675 00,0010,0013,0995.1,+15.5,044,0120,1744637130,30.762 00,0014,0018,0995.3,+15.6,045,0129,1744637430,30.819 00,0011,0015,0995.2,+15.6,044,0097,1744637730,30.824 00,0011,0015,0995.2,+15.5,045,0120,1744638030,30.81 00,0011,0015,0995.2,+15.5,045,0120,1744638330,30.814 00,0015,0021,0995.2,+15.4,045,0114,1744638630,30.798 00,0011,0015,0995.2,+15.5,045,0123,1744638930,30.796 00,0010,0013,0995.3,+15.3,044,0123,1744639230,30.777 00,0010,0013,0995.2,+15.4,045,0108,1744639530,30.799 00,0009,0012,0995.1,+15.4,045,0115,1744639830,30.774 00,0015,0021,0995.2,+15.2,046,0114,1744640130,30.794 00,0010,0013,0995.2,+15.3,045,0127,1744640430,30.8 00,0013,0017,0995.2,+15.3,045,0122,1744640730,30.891 00,0014,0018,0995.3,+15.2,046,0118,1744641030,30.89 00,0011,0015,0995.2,+15.3,045,0120,1744641330,30.908 00,0015,0021,0995.2,+15.1,045,0125,1744641630,30.899 00,0013,0017,0995.2,+15.1,045,0120,1744641930,30.916 00,0013,0017,0995.2,+15.1,045,0121,1744642230,30.905 00,0015,0021,0995.1,+15.1,045,0125,1744642530,30.89 00,0015,0021,0995.1,+15.2,046,0117,1744642830,30.861 00,0013,0017,0995.2,+15.2,045,0130,1744643130,30.877 00,0014,0018,0995.3,+14.9,046,0124,1744643430,30.851 00,0015,0021,0995.2,+15.1,046,0110,1744643730,30.843 00,0012,0016,0994.9,+15.1,046,0111,1744644030,30.851 00,0015,0021,0995.0,+15.0,046,0101,1744644330,30.981 00,0009,0012,0994.8,+15.0,046,0097,1744644630,30.994 00,0011,0015,0994.7,+14.9,047,0108,1744644931,31.015 00,0011,0015,0994.7,+14.9,048,0128,1744645230,30.988 00,0010,0013,0995.2,+14.8,046,0091,1744645530,30.989 00,0012,0016,0995.2,+14.9,046,0093,1744645830,30.98 00,0012,0016,0994.8,+14.7,047,0128,1744646130,30.991 00,0011,0015,0994.7,+14.6,047,0107,1744646430,30.961 00,0013,0017,0994.8,+14.7,047,0127,1744646730,30.954 00,0012,0016,0994.8,+14.6,047,0097,1744647030,30.959 00,0010,0013,0994.7,+14.6,046,0109,1744647330,30.943 00,0009,0012,0995.1,+14.5,047,0108,1744647630,30.94 00,0007,0010,0995.2,+14.4,049,0121,1744647931,31.05 00,0005,0007,0995.3,+14.5,047,0095,1744648231,31.088 00,0008,0011,0995.4,+14.5,048,0105,1744648531,31.08 00,0006,0008,0995.3,+14.4,048,0106,1744648831,31.091 00,0010,0013,0995.1,+14.4,049,0111,1744649131,31.07 00,0008,0011,0995.4,+14.2,049,0107,1744649431,31.08 00,0011,0015,0995.3,+14.2,049,0122,1744649731,31.086 00,0007,0010,0995.5,+14.0,050,0114,1744650031,31.098 00,0016,0022,0995.5,+14.0,050,0112,1744650331,31.075 00,0022,0029,0995.3,+13.8,051,0112,1744650631,31.051 00,0012,0016,0995.6,+13.6,052,0117,1744650931,31.067 00,0017,0023,0995.7,+13.9,051,0115,1744651231,31.042 00,0036,0049,0995.5,+13.7,052,0122,1744651531,31.125 00,0029,0039,0995.5,+13.5,053,0122,1744651831,31.194 00,0023,0031,0995.8,+13.6,054,0111,1744652131,31.197 00,0024,0032,0995.8,+13.7,053,0124,1744652431,31.185 00,0019,0026,0995.8,+13.3,055,0124,1744652731,31.162 00,0027,0037,0995.7,+13.2,056,0102,1744653031,31.17 00,0014,0018,0995.9,+13.4,056,0114,1744653331,31.169 00,0014,0018,0995.9,+13.2,056,0095,1744653631,31.188 00,0013,0017,0995.9,+12.9,057,0115,1744653931,31.172 00,0019,0026,0996.1,+13.0,057,0107,1744654231,31.143 00,0009,0012,0996.0,+13.0,057,0108,1744654531,31.166 00,0020,0027,0996.3,+13.3,054,0105,1744654831,31.133 00,0015,0021,0996.0,+13.0,055,0104,1744655131,31.276 00,0018,0024,0996.5,+13.2,054,0123,1744655431,31.31 00,0012,0016,0996.3,+13.1,055,0117,1744655731,31.321 00,0009,0012,0996.3,+13.1,053,0117,1744656031,31.303 00,0033,0045,0996.2,+13.1,052,0119,1744656331,31.306 00,0015,0021,0996.5,+12.9,051,0100,1744656631,31.282 00,0009,0012,0996.4,+12.7,049,0108,1744656931,31.249 00,0011,0015,0996.6,+12.6,050,0122,1744657231,31.304 00,0010,0013,0996.3,+12.5,051,0104,1744657531,31.304 00,0010,0013,0996.8,+12.3,052,0117,1744657831,31.269 00,0010,0013,0996.8,+12.4,052,0105,1744658131,31.264 00,0007,0010,0996.6,+12.2,050,0107,1744658431,31.254 00,0006,0008,0996.4,+12.1,048,0113,1744658731,31.39 00,0005,0007,0996.8,+11.9,046,0103,1744659031,31.415 00,0004,0006,0996.6,+11.9,045,0122,1744659331,31.39 00,0007,0010,0996.6,+11.8,044,0106,1744659631,31.394 00,0004,0006,0996.8,+11.8,043,0127,1744659931,31.406 00,0003,0005,0997.1,+11.7,042,0120,1744660231,31.409 00,0004,0006,0996.8,+11.6,042,0105,1744660531,31.379 00,0004,0006,0996.7,+11.5,043,0127,1744660831,31.387 00,0003,0005,0996.8,+11.4,042,0115,1744661131,31.421 00,0005,0007,0996.4,+11.3,042,0111,1744661431,31.357 00,0009,0012,0996.8,+11.3,042,0136,1744661731,31.365 00,0005,0007,0996.4,+11.1,043,0117,1744662031,31.383 00,0004,0006,0996.3,+11.1,043,0117,1744662331,31.439 00,0004,0006,0996.9,+11.3,042,0115,1744662631,31.497 00,0004,0006,0996.6,+10.9,043,0096,1744662931,31.52 00,0004,0006,0996.3,+10.7,043,0120,1744663231,31.518 00,0004,0006,0996.6,+10.6,043,0123,1744663531,31.503 00,0003,0005,0996.7,+10.7,040,0102,1744663831,31.482 00,0003,0005,0996.6,+10.6,038,0102,1744664131,31.46 00,0003,0005,0996.6,+10.5,037,0111,1744664431,31.482 00,0003,0005,0996.4,+10.4,037,0103,1744664731,31.495 00,0002,0003,0996.2,+10.2,037,0119,1744665031,31.479 00,0002,0003,0996.3,+10.2,037,0116,1744665331,31.468 00,0003,0005,0996.4,+10.2,037,0145,1744665631,31.482 00,0003,0005,0996.3,+10.2,038,0099,1744665931,31.554 00,0003,0005,0996.3,+10.3,040,0138,1744666231,31.591 00,0002,0003,0996.5,+10.1,042,0103,1744666531,31.577 00,0003,0005,0996.4,+10.0,043,0110,1744666831,31.585 00,0002,0003,0996.6,+09.9,042,0111,1744667131,31.615 00,0003,0005,0996.7,+10.2,042,0098,1744667431,31.586 00,0003,0005,0996.6,+10.0,043,0119,1744667731,31.589 00,0003,0005,0996.9,+09.9,043,0109,1744668031,31.593 00,0003,0005,0996.7,+10.1,044,0096,1744668331,31.603 00,0002,0003,0997.0,+09.9,045,0123,1744668631,31.563 00,0004,0006,0996.8,+09.9,046,0141,1744668931,31.554 00,0009,0012,0997.0,+09.9,046,0110,1744669231,31.575 00,0003,0005,0996.9,+09.8,046,0110,1744669531,31.661 00,0004,0006,0996.8,+09.6,047,0109,1744669831,31.718 00,0004,0006,0996.8,+09.6,048,0127,1744670131,31.724 00,0006,0008,0996.8,+09.5,048,0109,1744670431,31.702 00,0004,0006,0996.7,+09.4,049,0119,1744670731,31.713 00,0008,0011,0996.6,+09.3,049,0099,1744671031,31.704 00,0004,0006,0996.5,+09.5,048,0117,1744671331,31.695 00,0006,0008,0996.5,+09.2,050,0128,1744671631,31.714 00,0007,0010,0996.5,+09.3,050,0123,1744671931,31.702 00,0006,0008,0996.6,+09.3,051,0103,1744672231,31.692 00,0004,0006,0996.5,+09.3,050,0136,1744672531,31.691 00,0004,0006,0996.4,+09.3,051,0132,1744672831,31.701 00,0005,0007,0996.0,+09.1,052,0121,1744673431,31.81 00,0002,0003,0996.3,+09.2,052,0113,1744673731,31.817 00,0003,0005,0996.4,+09.2,051,0104,1744674031,31.816 00,0003,0005,0996.4,+09.2,052,0116,1744674631,31.786 00,0002,0003,0996.3,+09.2,053,0104,1744674931,31.801 00,0005,0007,0996.1,+09.2,054,0118,1744675231,31.822 00,0004,0006,0995.9,+08.9,055,0108,1744675531,31.769 00,0004,0006,0996.4,+09.2,054,0107,1744675831,31.76 00,0004,0006,0996.1,+09.4,054,0113,1744676131,31.771 00,0004,0006,0996.3,+09.2,055,0125,1744676431,31.758 00,0003,0005,0996.0,+09.0,056,0109,1744676731,31.859 00,0004,0006,0996.1,+09.0,056,0124,1744677031,31.935 00,0004,0006,0995.9,+09.1,056,0116,1744677331,31.903 00,0004,0006,0996.1,+08.9,057,0117,1744677631,31.922 00,0003,0005,0996.2,+09.1,057,0110,1744677931,31.907 00,0004,0006,0995.9,+09.1,057,0112,1744678231,31.886 00,0003,0005,0995.8,+09.0,057,0121,1744678531,31.889 00,0003,0005,0996.2,+08.9,058,0101,1744678831,31.874 00,0007,0010,0995.8,+09.0,057,0103,1744679131,31.875 00,0003,0005,0995.8,+08.9,057,0112,1744679431,31.898 00,0009,0012,0995.8,+08.8,058,0113,1744679731,31.876 00,0003,0005,0995.9,+08.8,058,0116,1744680031,31.88 00,0005,0007,0995.7,+08.8,059,0108,1744680632,32.041 00,0003,0005,0995.7,+08.7,059,0120,1744680932,32.055 00,0005,0007,0995.5,+08.7,060,0121,1744681232,32.024 00,0003,0005,0995.4,+08.5,060,0103,1744681532,32.013 00,0004,0006,0995.6,+08.9,059,0107,1744681831,31.986 00,0012,0016,0995.7,+08.8,059,0142,1744682131,31.982 00,0009,0012,0995.9,+08.8,059,0110,1744682432,32.006 00,0010,0013,0995.7,+08.7,060,0125,1744682732,32.007 00,0004,0006,0995.6,+08.9,059,0113,1744683031,31.966 00,0003,0005,0995.7,+08.6,060,0125,1744683331,31.978 00,0003,0005,0995.5,+08.6,061,0136,1744683631,31.993 00,0003,0005,0995.7,+08.6,060,0114,1744684232,32.141 00,0003,0005,0995.7,+08.6,060,0117,1744684532,32.156 00,0003,0005,0995.4,+08.5,061,0087,1744684832,32.132 00,0003,0005,0995.6,+08.6,061,0126,1744685132,32.111 00,0002,0003,0995.2,+08.4,061,0119,1744685432,32.145 00,0006,0008,0995.6,+08.6,061,0123,1744685732,32.104 00,0005,0007,0995.6,+08.6,061,0116,1744686032,32.128 00,0003,0005,0995.4,+08.8,060,0111,1744686332,32.114 00,0003,0005,0995.3,+08.9,058,0130,1744686632,32.118 00,0003,0005,0995.3,+08.8,059,0104,1744686932,32.1 00,0007,0010,0995.6,+08.8,058,0125,1744687232,32.068 00,0002,0003,0995.7,+08.7,057,0113,1744687832,32.24 00,0002,0003,0995.6,+08.9,056,0113,1744688132,32.222 00,0003,0005,0995.9,+08.8,056,0108,1744688432,32.229 00,0004,0006,0995.8,+08.8,057,0107,1744688732,32.2 00,0006,0008,0995.9,+08.9,056,0111,1744689032,32.211 00,0005,0007,0996.0,+08.8,057,0116,1744689332,32.209 00,0004,0006,0995.9,+08.9,056,0117,1744689632,32.218 00,0004,0006,0995.8,+08.7,058,0122,1744689932,32.221 00,0005,0007,0996.0,+08.8,058,0124,1744690232,32.215 00,0003,0005,0996.0,+09.0,056,0100,1744690532,32.212 00,0002,0003,0996.2,+09.1,056,0108,1744690832,32.195 00,0002,0003,0996.1,+08.9,057,0117,1744691432,32.348 00,0003,0005,0996.2,+08.9,059,0100,1744691732,32.328 00,0007,0010,0996.3,+09.2,057,0116,1744692032,32.358 00,0004,0006,0996.4,+09.0,058,0100,1744692332,32.322 00,0007,0010,0996.2,+09.2,058,0104,1744692632,32.338 00,0004,0006,0996.4,+09.0,058,0095,1744692932,32.361 00,0005,0007,0996.0,+09.0,058,0124,1744693232,32.364 00,0002,0003,0996.5,+09.1,058,0124,1744693532,32.331 00,0004,0006,0996.6,+09.1,058,0104,1744693832,32.309 00,0005,0007,0996.2,+09.2,057,0120,1744694132,32.318 00,0005,0007,0996.5,+09.3,057,0110,1744694432,32.35 00,0007,0010,0996.8,+09.4,057,0121,1744695032,32.488 00,0005,0007,0996.6,+09.6,056,0127,1744695332,32.441 00,0002,0003,0996.7,+09.7,056,0102,1744695632,32.456 00,0002,0003,0996.5,+09.3,057,0124,1744695932,32.454 00,0005,0007,0996.7,+09.4,057,0112,1744696232,32.477 00,0003,0005,0996.4,+09.5,056,0115,1744696532,32.458 00,0010,0013,0996.6,+09.7,057,0119,1744696832,32.444 00,0009,0012,0996.3,+09.7,058,0111,1744697132,32.419 00,0002,0003,0996.5,+09.7,057,0107,1744697432,32.441 00,0005,0007,0996.5,+09.6,057,0124,1744697732,32.467 00,0004,0006,0996.4,+09.6,058,0114,1744698032,32.416 00,0005,0007,0996.2,+09.6,057,0124,1744698332,32.536 00,0006,0008,0996.4,+09.6,057,0110,1744698632,32.582 00,0005,0007,0996.4,+09.7,056,0101,1744698932,32.534 00,0004,0006,0996.6,+09.7,057,0116,1744699232,32.558 00,0005,0007,0996.7,+09.8,057,0096,1744699532,32.558 00,0005,0007,0996.8,+09.8,055,0112,1744699832,32.532 00,0003,0005,0996.7,+09.8,056,0112,1744700132,32.547 00,0003,0005,0996.5,+10.1,056,0107,1744700432,32.722 00,0003,0005,0996.7,+10.4,055,0098,1744700732,32.541 00,0006,0008,0996.6,+10.4,055,0139,1744701032,32.538 00,0007,0010,0996.7,+10.5,055,0095,1744701332,32.54 00,0007,0010,0997.0,+10.7,053,0122,1744701632,32.535 00,0008,0011,0996.7,+10.8,052,0099,1744701932,32.631 00,0002,0003,0996.9,+10.9,052,0104,1744702232,32.649 00,0004,0006,0996.9,+10.8,053,0120,1744702532,32.665 00,0008,0011,0996.7,+11.1,053,0148,1744702832,32.654 00,0004,0006,0996.9,+10.7,052,0137,1744703132,32.67 00,0004,0006,0997.0,+10.8,051,0123,1744703432,32.644 00,0003,0005,0997.0,+11.0,051,0093,1744703732,32.633 00,0003,0005,0997.2,+10.9,052,0110,1744704032,32.65 00,0002,0003,0997.0,+11.1,053,0132,1744704332,32.636 00,0003,0005,0997.3,+11.1,052,0110,1744704632,32.645 00,0002,0003,0997.1,+11.0,053,0110,1744704932,32.619 00,0005,0007,0997.4,+11.1,052,0110,1744705232,32.636 00,0002,0003,0997.1,+11.3,052,0110,1744705832,32.799 00,0007,0010,0997.2,+11.4,051,0113,1744706132,32.76 00,0003,0005,0997.0,+11.5,051,0120,1744706432,32.742 00,0005,0007,0997.2,+11.5,052,0110,1744706732,32.751 00,0004,0006,0997.3,+11.5,051,0104,1744707032,32.735 00,0002,0003,0997.0,+11.6,051,0109,1744707332,32.744 00,0003,0005,0996.7,+11.6,050,0108,1744707632,32.719 00,0010,0013,0997.0,+11.6,051,0120,1744707932,32.74 00,0003,0005,0997.1,+11.8,051,0104,1744708232,32.738 00,0003,0005,0997.2,+12.1,050,0137,1744708532,32.75 00,0004,0006,0997.3,+12.1,051,0116,1744708832,32.741 00,0003,0005,0997.1,+12.0,049,0095,1744709132,32.804 00,0003,0005,0997.1,+12.0,049,0135,1744709432,32.879 00,0003,0005,0996.9,+12.0,049,0113,1744709732,32.846 00,0004,0006,0996.8,+12.2,047,0120,1744710032,32.87 00,0003,0005,0997.0,+12.0,049,0130,1744710332,32.844 00,0006,0008,0997.0,+12.4,047,0123,1744710632,32.851 00,0006,0008,0997.1,+12.5,048,0123,1744710932,32.829 00,0006,0008,0997.0,+12.4,047,0104,1744711232,32.837 00,0004,0006,0996.9,+12.4,049,0112,1744711532,32.837 00,0003,0005,0996.9,+12.7,046,0124,1744711832,32.851 00,0003,0005,0996.6,+12.6,046,0101,1744712132,32.807 00,0004,0006,0996.8,+12.5,047,0104,1744712432,32.804 00,0004,0006,0996.6,+12.6,046,0110,1744712732,32.905 00,0003,0005,0996.8,+12.8,047,0130,1744713332,32.965 00,0003,0005,0996.8,+13.1,045,0117,1744713632,32.962 00,0027,0037,0996.8,+13.0,047,0110,1744713932,32.948 00,0036,0049,0996.8,+12.8,048,0108,1744714232,32.954 00,0024,0032,0996.7,+12.8,047,0111,1744714532,32.927 00,0011,0015,0996.8,+13.0,049,0122,1744714832,32.95 00,0007,0010,0996.7,+13.1,048,0109,1744715132,32.947 00,0010,0013,0996.5,+13.1,047,0099,1744715432,32.932 00,0006,0008,0996.9,+13.0,045,0118,1744715732,32.901 00,0003,0005,0996.8,+13.4,046,0099,1744716032,32.929 00,0004,0006,0996.8,+13.4,045,0102,1744716333,33.002 00,0002,0003,0996.3,+13.2,044,0106,1744716633,33.059 00,0004,0006,0996.2,+13.2,044,0111,1744716933,33.061 00,0004,0006,0996.5,+13.3,043,0100,1744717233,33.064 00,0005,0007,0996.4,+13.5,043,0126,1744717533,33.036 00,0004,0006,0996.3,+13.4,045,0102,1744717833,33.036 00,0005,0007,0996.4,+13.7,044,0102,1744718133,33.032 00,0003,0005,0996.3,+13.9,044,0108,1744718433,33.076 00,0002,0003,0996.3,+13.9,043,0111,1744718733,33.053 00,0003,0005,0996.3,+13.7,043,0116,1744719033,33.059 00,0002,0003,0996.3,+13.8,043,0091,1744719333,33.049 00,0003,0005,0996.2,+13.8,043,0128,1744719633,33.009 00,0008,0011,0996.2,+13.7,042,0118,1744719933,33.148 00,0002,0003,0996.2,+13.8,043,0103,1744720233,33.149 00,0003,0005,0996.1,+13.7,043,0112,1744720533,33.187 00,0003,0005,0996.0,+13.7,045,0110,1744720833,33.154 00,0002,0003,0996.3,+13.8,044,0102,1744721133,33.146 00,0003,0005,0996.1,+13.8,045,0105,1744721433,33.172 00,0002,0003,0996.0,+13.7,046,0121,1744721733,33.168 00,0003,0005,0996.2,+14.3,044,0127,1744722033,33.155 00,0002,0003,0996.2,+14.5,042,0100,1744722333,33.122 00,0002,0003,0996.0,+14.1,040,0110,1744722633,33.114 00,0003,0005,0996.2,+14.8,039,0103,1744722933,33.124 00,0004,0006,0996.2,+15.1,039,0123,1744723233,33.124 00,0008,0011,0995.9,+15.4,035,0119,1744723533,33.214 00,0003,0005,0996.0,+15.1,037,0114,1744723833,33.276 00,0003,0005,0996.2,+15.0,037,0111,1744724133,33.281 00,0002,0003,0996.0,+15.5,035,0117,1744724433,33.26 00,0004,0006,0995.9,+15.1,037,0116,1744724733,33.266 00,0009,0012,0995.6,+15.4,037,0106,1744725033,33.276 00,0008,0011,0996.0,+15.1,037,0111,1744725333,33.238 00,0004,0006,0995.9,+15.1,038,0107,1744725633,33.244 00,0003,0005,0995.8,+15.1,037,0127,1744725933,33.254 00,0002,0003,0995.5,+15.3,035,0122,1744726233,33.219 00,0003,0005,0995.5,+15.4,036,0102,1744726533,33.241 00,0003,0005,0995.8,+15.5,037,0117,1744726833,33.231 00,0009,0012,0995.4,+15.7,036,0107,1744727133,33.326 00,0003,0005,0995.5,+15.5,037,0094,1744727433,33.38 00,0001,0002,0995.5,+16.0,037,0117,1744727733,33.37 00,0002,0003,0995.8,+16.2,035,0101,1744728033,33.362 00,0003,0005,0995.7,+16.2,036,0114,1744728333,33.336 00,0003,0005,0995.6,+16.3,032,0118,1744728633,33.311 00,0002,0003,0995.4,+16.3,030,0124,1744728933,33.327 00,0004,0006,0995.6,+16.5,032,0109,1744729233,33.319 00,0010,0013,0995.7,+16.5,034,0120,1744729533,33.297 00,0003,0005,0995.6,+16.4,034,0100,1744729833,33.315 00,0003,0005,0995.4,+16.3,031,0103,1744730133,33.308 00,0001,0002,0995.4,+16.3,026,0093,1744730433,33.329 00,0003,0005,0995.3,+16.3,030,0113,1744730733,33.391 00,0003,0005,0995.1,+17.0,033,0123,1744731033,33.44 00,0003,0005,0995.4,+16.6,034,0099,1744731333,33.436 00,0004,0006,0995.4,+16.6,035,0103,1744731633,33.44 00,0002,0003,0995.4,+16.3,036,0121,1744731933,33.43 00,0004,0006,0995.2,+16.2,036,0137,1744732233,33.413 00,0002,0003,0995.1,+15.9,036,0111,1744732533,33.426 00,0003,0005,0995.4,+15.7,037,0100,1744732833,33.415 00,0001,0002,0995.4,+15.7,038,0115,1744733133,33.42 00,0003,0005,0995.3,+15.4,039,0105,1744733433,33.411 00,0002,0003,0995.3,+15.4,039,0126,1744733733,33.39 00,0003,0005,0995.3,+15.3,042,0111,1744734033,33.401 00,0002,0003,0995.2,+15.1,043,0125,1744734333,33.481 00,0003,0005,0995.2,+15.1,044,0115,1744734633,33.559 00,0004,0006,0995.2,+14.6,048,0108,1744734933,33.531 00,0004,0006,0995.4,+14.5,046,0109,1744735233,33.557 00,0002,0003,0995.1,+14.1,051,0115,1744735533,33.518 00,0006,0008,0995.3,+14.4,049,0097,1744735833,33.525 00,0002,0003,0995.2,+14.2,052,0112,1744736133,33.55 00,0002,0003,0995.2,+13.3,053,0109,1744736433,33.506 00,0003,0005,0995.4,+13.8,050,0125,1744736733,33.523 00,0008,0011,0995.4,+13.1,053,0105,1744737033,33.48 00,0003,0005,0995.8,+12.9,054,0121,1744737333,33.505 00,0002,0003,0995.5,+11.0,063,0120,1744737633,33.489 00,0004,0006,0995.8,+12.2,057,0118,1744737933,33.585 00,0003,0005,0995.7,+11.1,062,0116,1744738233,33.647 00,0004,0006,0995.5,+11.9,058,0114,1744738533,33.648 00,0006,0008,0995.4,+11.9,059,0098,1744738833,33.638 00,0004,0006,0995.3,+11.6,058,0126,1744739133,33.622 00,0008,0011,0995.4,+12.2,055,0112,1744739433,33.62 00,0004,0006,0995.4,+11.7,056,0129,1744739733,33.615 00,0004,0006,0995.4,+12.3,052,0117,1744740033,33.644 00,0004,0006,0995.5,+12.4,051,0105,1744740333,33.625 00,0003,0005,0995.5,+11.3,057,0128,1744740633,33.615 00,0003,0005,0995.6,+12.5,051,0117,1744740933,33.6 00,0004,0006,0995.4,+12.6,049,0124,1744741233,33.607 00,0004,0006,0995.5,+12.8,048,0110,1744741533,33.723 00,0003,0005,0995.7,+12.5,048,0137,1744741833,33.743 00,0004,0006,0995.7,+12.5,049,0124,1744742133,33.728 00,0004,0006,0995.6,+12.1,052,0113,1744742433,33.731 00,0003,0005,0995.5,+11.7,051,0112,1744742733,33.75 00,0002,0003,0995.9,+12.1,049,0104,1744743033,33.706 00,0004,0006,0995.9,+11.6,055,0103,1744743333,33.698 00,0003,0005,0995.4,+11.4,055,0122,1744743633,33.724 00,0001,0002,0995.7,+11.5,054,0099,1744743933,33.732 00,0013,0017,0995.7,+11.3,053,0116,1744744233,33.702 00,0002,0003,0995.5,+11.0,053,0103,1744744533,33.714 00,0002,0003,0995.8,+10.8,053,0093,1744744833,33.706 00,0001,0002,0995.7,+10.3,058,0104,1744745133,33.816 00,0004,0006,0995.8,+11.1,053,0126,1744745433,33.842 00,0003,0005,0996.2,+10.6,055,0103,1744745733,33.864 00,0002,0003,0995.9,+10.3,056,0104,1744746033,33.854 00,0002,0003,0995.8,+09.7,059,0119,1744746333,33.833 00,0002,0003,0996.1,+09.3,060,0108,1744746633,33.847 00,0002,0003,0996.0,+09.0,059,0107,1744746933,33.83 00,0002,0003,0996.3,+09.6,056,0117,1744747233,33.854 00,0002,0003,0995.9,+08.7,062,0092,1744747533,33.819 00,0002,0003,0996.1,+08.9,061,0125,1744747833,33.822 00,0002,0003,0996.2,+08.8,062,0125,1744748133,33.835 00,0002,0003,0996.2,+09.1,061,0121,1744748433,33.82 00,0003,0005,0996.5,+09.4,060,0130,1744748733,33.882 00,0003,0005,0996.5,+09.3,061,0103,1744749033,33.967 00,0002,0003,0996.5,+09.4,060,0114,1744749333,33.976 00,0003,0005,0996.6,+09.6,057,0105,1744749633,33.953 00,0003,0005,0996.6,+08.7,060,0112,1744749933,33.963 00,0003,0005,0996.5,+08.1,063,0122,1744750233,33.976 00,0010,0013,0996.3,+08.1,064,0110,1744750533,33.943 00,0005,0007,0996.4,+08.5,063,0122,1744750833,33.925 00,0003,0005,0996.4,+08.7,062,0136,1744751133,33.948 00,0003,0005,0996.4,+08.5,062,0125,1744751433,33.917 00,0004,0006,0996.0,+08.5,062,0107,1744751733,33.939 00,0004,0006,0996.4,+08.2,061,0104,1744752033,33.934 00,0004,0006,0996.1,+07.7,062,0117,1744752334,34.037 00,0003,0005,0996.1,+08.1,061,0106,1744752634,34.103 00,0003,0005,0996.2,+07.1,064,0116,1744752934,34.077 00,0005,0007,0996.4,+07.7,062,0121,1744753234,34.067 00,0003,0005,0996.1,+06.9,066,0110,1744753534,34.069 00,0005,0007,0996.2,+07.8,061,0109,1744753834,34.051 00,0004,0006,0996.3,+07.9,061,0103,1744754134,34.05 00,0002,0003,0996.3,+08.2,058,0110,1744754434,34.061 00,0002,0003,0996.6,+08.4,057,0126,1744754734,34.017 00,0004,0006,0996.3,+07.0,062,0113,1744755034,34.032 00,0004,0006,0996.2,+07.6,059,0108,1744755334,34.021 00,0002,0003,0996.3,+06.7,062,0096,1744755634,34.019 00,0003,0005,0996.3,+06.8,063,0122,1744756234,34.189 00,0002,0003,0996.2,+07.1,062,0134,1744756534,34.176 00,0003,0005,0996.5,+06.5,064,0116,1744756834,34.184 00,0002,0003,0996.2,+06.3,065,0107,1744757134,34.165 00,0005,0007,0996.5,+07.8,060,0134,1744757434,34.169 00,0002,0003,0996.4,+06.9,062,0105,1744757734,34.153 00,0004,0006,0996.7,+07.0,063,0110,1744758034,34.162 00,0003,0005,0996.4,+07.2,063,0119,1744758334,34.14 00,0003,0005,0996.5,+07.5,061,0124,1744758634,34.137 00,0003,0005,0996.5,+06.5,067,0101,1744758934,34.122 00,0004,0006,0996.3,+07.1,064,0128,1744759234,34.137 00,0006,0008,0996.5,+06.8,064,0124,1744759534,34.251 00,0005,0007,0996.4,+06.7,064,0116,1744759834,34.287 00,0006,0008,0996.3,+06.1,066,0127,1744760134,34.298 00,0006,0008,0996.7,+05.8,067,0110,1744760434,34.276 00,0006,0008,0996.7,+05.9,067,0126,1744760734,34.261 00,0003,0005,0996.4,+06.5,065,0105,1744761034,34.294 00,0003,0005,0996.8,+06.9,063,0101,1744761334,34.26 00,0005,0007,0996.5,+06.6,065,0122,1744761634,34.272 00,0003,0005,0996.4,+06.3,066,0120,1744761934,34.246 00,0004,0006,0996.5,+06.1,067,0104,1744762234,34.278 00,0005,0007,0996.2,+07.1,063,0130,1744762534,34.253 00,0005,0007,0996.3,+06.4,066,0139,1744762834,34.259 00,0003,0005,0996.7,+07.7,061,0108,1744763134,34.327 00,0006,0008,0996.6,+07.6,061,0108,1744763434,34.386 00,0004,0006,0996.5,+07.3,062,0124,1744763734,34.378 00,0004,0006,0996.2,+06.6,065,0125,1744764034,34.389 00,0003,0005,0996.5,+06.9,063,0120,1744764334,34.388 00,0004,0006,0996.3,+06.1,066,0109,1744764634,34.365 00,0005,0007,0996.1,+06.4,065,0094,1744764934,34.363 00,0003,0005,0996.2,+05.9,067,0103,1744765234,34.391 00,0005,0007,0996.0,+06.3,065,0113,1744765534,34.356 00,0006,0008,0996.1,+06.9,064,0137,1744765834,34.389 00,0006,0008,0996.1,+06.1,067,0114,1744766134,34.385 00,0004,0006,0996.2,+06.5,064,0132,1744766434,34.35 00,0006,0008,0996.0,+06.6,064,0119,1744766734,34.465 00,0004,0006,0996.2,+05.7,067,0115,1744767034,34.533 00,0010,0013,0996.2,+06.4,066,0122,1744767334,34.498 00,0005,0007,0996.3,+05.7,068,0106,1744767634,34.506 00,0005,0007,0996.1,+05.9,067,0092,1744767934,34.513 00,0006,0008,0995.9,+06.2,066,0104,1744768234,34.515 00,0006,0008,0996.0,+05.3,069,0115,1744768534,34.505 00,0006,0008,0995.9,+05.5,068,0123,1744768834,34.514 00,0007,0010,0996.1,+05.7,068,0103,1744769134,34.517 00,0006,0008,0996.2,+06.0,067,0121,1744769434,34.476 00,0005,0007,0996.0,+05.2,069,0129,1744769734,34.517 00,0006,0008,0996.2,+05.7,067,0105,1744770034,34.511 00,0007,0010,0996.0,+05.9,068,0106,1744770334,34.611 00,0004,0006,0996.0,+05.8,068,0130,1744770634,34.618 00,0004,0006,0996.2,+06.4,066,0108,1744770934,34.657 00,0007,0010,0995.9,+06.1,067,0118,1744771234,34.635 00,0005,0007,0995.8,+06.1,066,0105,1744771534,34.629 00,0006,0008,0996.2,+06.0,067,0129,1744771834,34.645 00,0006,0008,0996.3,+05.7,068,0121,1744772134,34.607 00,0004,0006,0995.8,+05.2,070,0115,1744772434,34.58 00,0006,0008,0995.9,+04.9,071,0109,1744772734,34.614 00,0005,0007,0995.9,+05.5,070,0108,1744773034,34.62 00,0004,0006,0996.1,+05.7,068,0129,1744773334,34.575 00,0011,0015,0996.2,+06.2,067,0146,1744773634,34.572 00,0011,0015,0996.2,+05.5,068,0144,1744774234,34.738 00,0010,0013,0996.4,+05.7,067,0116,1744774534,34.748 00,0005,0007,0996.2,+05.3,070,0118,1744774834,34.734 00,0007,0010,0996.2,+05.2,071,0128,1744775134,34.768 00,0009,0012,0996.4,+06.1,068,0101,1744775434,34.749 00,0005,0007,0996.3,+05.6,069,0118,1744775734,34.735 00,0007,0010,0996.4,+05.5,070,0137,1744776034,34.723 00,0005,0007,0996.4,+05.6,070,0124,1744776334,34.722 00,0005,0007,0996.7,+06.1,068,0121,1744776634,34.751 00,0004,0006,0996.8,+06.3,069,0103,1744776934,34.729 00,0007,0010,0996.6,+07.3,066,0104,1744777234,34.724 00,0008,0011,0996.9,+07.6,066,0114,1744777834,34.873 00,0006,0008,0996.9,+07.9,066,0094,1744778134,34.854 00,0007,0010,0996.7,+08.6,063,0103,1744778434,34.847 00,0010,0013,0996.7,+08.7,064,0120,1744778734,34.859 00,0005,0007,0996.8,+09.1,064,0128,1744779034,34.837 00,0009,0012,0997.2,+09.5,061,0123,1744779334,34.842 00,0006,0008,0997.1,+09.5,061,0091,1744779634,34.817 00,0005,0007,0996.8,+09.8,059,0102,1744779934,34.86 00,0004,0006,0997.2,+09.9,060,0101,1744780234,34.819 00,0006,0008,0997.0,+10.0,060,0131,1744780534,34.844 00,0003,0005,0997.2,+10.1,060,0117,1744780834,34.815 00,0004,0006,0997.3,+10.4,063,0111,1744781134,34.909 00,0005,0007,0997.2,+10.7,062,0112,1744781434,34.971 00,0005,0007,0997.2,+11.1,061,0117,1744781734,34.944 00,0004,0006,0997.2,+10.7,063,0120,1744782034,34.953 00,0011,0015,0997.7,+10.6,062,0119,1744782334,34.971 00,0009,0012,0997.2,+10.7,061,0109,1744782634,34.937 00,0006,0008,0997.7,+10.6,061,0114,1744782934,34.942 00,0006,0008,0997.2,+10.7,062,0131,1744783234,34.967 00,0008,0011,0997.4,+10.8,062,0092,1744783534,34.927 00,0007,0010,0997.6,+11.2,062,0106,1744783834,34.922 00,0010,0013,0997.5,+11.2,061,0103,1744784134,34.951 00,0007,0010,0997.4,+11.8,056,0116,1744784434,34.928 00,0012,0016,0997.4,+11.8,056,0122,1744784735,35.043 00,0010,0013,0997.4,+12.2,057,0112,1744785035,35.071 00,0008,0011,0997.5,+12.2,055,0105,1744785335,35.08 00,0008,0011,0997.5,+12.6,058,0116,1744785635,35.07 00,0006,0008,0997.7,+12.6,056,0111,1744785935,35.083 00,0006,0008,0997.6,+12.6,055,0114,1744786235,35.043 00,0006,0008,0997.6,+13.1,054,0117,1744786535,35.058 00,0006,0008,0997.8,+13.5,053,0115,1744787135,35.08 00,0007,0010,0997.7,+13.6,051,0137,1744787435,35.039 00,0008,0011,0997.8,+13.9,051,0114,1744787735,35.053 00,0006,0008,0997.7,+14.2,050,0117,1744788035,35.009 00,0015,0021,0997.7,+14.6,047,0108,1744788335,35.121 00,0005,0007,0997.6,+14.8,047,0121,1744788635,35.2 00,0005,0007,0997.8,+15.5,047,0121,1744788935,35.165 00,0006,0008,0997.4,+15.4,047,0126,1744789235,35.169 00,0006,0008,0997.6,+15.8,045,0091,1744789535,35.179 00,0006,0008,0997.8,+16.1,041,0111,1744789835,35.152 00,0006,0008,0997.7,+16.2,042,0117,1744790135,35.148 00,0005,0007,0997.8,+16.6,042,0121,1744790435,35.132 00,0008,0011,0997.7,+17.1,037,0120,1744790735,35.137 00,0005,0007,0997.7,+17.2,037,0100,1744791035,35.107 00,0009,0012,0998.0,+17.6,040,0129,1744791335,35.117 00,0008,0011,0998.0,+17.6,041,0105,1744791635,35.142 00,0006,0008,0997.9,+17.5,041,0114,1744791935,35.205 00,0005,0007,0997.8,+17.9,040,0106,1744792535,35.245 00,0005,0007,0997.8,+18.1,040,0116,1744792835,35.267 00,0006,0008,0997.7,+18.5,039,0125,1744793135,35.252 00,0010,0013,0997.9,+18.4,040,0101,1744793435,35.249 00,0007,0010,0997.7,+18.6,040,0104,1744793735,35.247 00,0008,0011,0998.1,+19.0,039,0090,1744794035,35.267 00,0007,0010,0997.9,+18.9,038,0123,1744794335,35.218 00,0006,0008,0998.0,+19.1,039,0103,1744794635,35.248 00,0005,0007,0997.9,+18.8,037,0093,1744794935,35.214 00,0008,0011,0997.8,+19.2,037,0097,1744795235,35.226 00,0005,0007,0997.7,+19.6,037,0131,1744795535,35.333 00,0007,0010,0997.8,+20.0,034,0109,1744795835,35.382 00,0007,0010,0997.9,+20.3,033,0110,1744796135,35.389 00,0005,0007,0998.1,+20.2,032,0113,1744796435,35.358 00,0005,0007,0997.9,+20.5,028,0099,1744796735,35.345 00,0003,0005,0997.8,+20.2,028,0106,1744797035,35.351 00,0010,0013,0997.6,+21.0,031,0098,1744797335,35.33 00,0009,0012,0997.6,+21.0,026,0106,1744797635,35.303 00,0004,0006,0997.5,+21.2,028,0110,1744797935,35.324 00,0004,0006,0997.7,+21.2,031,0127,1744798235,35.324 00,0005,0007,0997.7,+21.1,028,0100,1744798535,35.32 00,0004,0006,0997.5,+21.8,027,0108,1744798835,35.33 00,0003,0005,0997.8,+21.8,025,0126,1744799135,35.422 00,0004,0006,0997.7,+22.2,024,0118,1744799435,35.472 00,0004,0006,0997.4,+21.7,025,0099,1744799735,35.445 00,0010,0013,0997.5,+22.1,023,0111,1744800035,35.448 00,0005,0007,0997.7,+21.8,025,0111,1744800335,35.461 00,0005,0007,0997.6,+22.1,024,0116,1744800635,35.434 00,0004,0006,0997.3,+22.7,023,0118,1744800935,35.443 00,0004,0006,0997.1,+23.0,021,0122,1744801235,35.407 00,0003,0005,0997.1,+22.4,023,0112,1744801535,35.412 00,0004,0006,0997.2,+23.3,020,0097,1744801835,35.426 00,0003,0005,0997.1,+23.3,023,0112,1744802135,35.421 00,0004,0006,0997.4,+23.6,024,0124,1744802435,35.447 00,0004,0006,0997.0,+23.3,022,0130,1744802735,35.493 00,0003,0005,0997.2,+23.4,019,0121,1744803035,35.591 00,0006,0008,0996.9,+23.6,022,0134,1744803335,35.59 00,0002,0003,0996.8,+24.0,021,0105,1744803635,35.557 00,0004,0006,0996.8,+24.3,020,0115,1744803935,35.575 00,0004,0006,0997.0,+23.7,021,0127,1744804235,35.56 00,0004,0006,0996.4,+24.5,020,0107,1744804535,35.54 00,0002,0003,0996.5,+23.5,020,0126,1744804835,35.539 00,0003,0005,0996.7,+24.0,020,0133,1744805135,35.54 00,0002,0003,0996.4,+24.1,019,0129,1744805435,35.563 00,0002,0003,0996.3,+24.5,017,0128,1744805735,35.505 00,0002,0003,0996.1,+24.4,015,0117,1744806035,35.529 00,0004,0006,0996.1,+23.6,018,0100,1744806335,35.619 00,0005,0007,0995.9,+23.6,018,0104,1744806635,35.649 00,0003,0005,0996.2,+24.5,018,0131,1744806935,35.668 00,0002,0003,0996.1,+24.5,021,0101,1744807235,35.651 00,0002,0003,0996.2,+24.0,021,0096,1744807535,35.659 00,0004,0006,0996.2,+25.7,018,0113,1744807835,35.652 00,0003,0005,0996.0,+24.3,018,0101,1744808135,35.669 00,0003,0005,0996.0,+25.0,018,0113,1744808435,35.615 00,0002,0003,0996.2,+24.8,022,0105,1744808735,35.661 00,0002,0003,0995.8,+24.7,020,0114,1744809035,35.622 00,0006,0008,0996.2,+24.6,023,0112,1744809335,35.661 00,0002,0003,0996.0,+24.5,022,0124,1744809635,35.606 00,0002,0003,0995.9,+24.5,023,0120,1744809935,35.743 00,0002,0003,0995.8,+24.7,022,0130,1744810235,35.775 00,0005,0007,0995.7,+24.3,021,0096,1744810535,35.771 00,0002,0003,0995.8,+24.5,022,0127,1744810835,35.77 00,0003,0005,0995.6,+25.0,021,0123,1744811135,35.782 00,0002,0003,0995.7,+24.4,021,0094,1744811435,35.768 00,0003,0005,0995.8,+25.0,021,0110,1744811735,35.75 00,0006,0008,0996.0,+25.1,020,0127,1744812035,35.714 00,0003,0005,0995.9,+25.1,020,0122,1744812335,35.745 00,0002,0003,0995.6,+24.6,022,0105,1744812635,35.729 00,0002,0003,0996.1,+24.8,020,0125,1744812935,35.737 00,0005,0007,0995.8,+24.5,021,0106,1744813235,35.743 00,0002,0003,0995.9,+24.7,020,0097,1744813535,35.838 00,0003,0005,0995.6,+24.2,021,0125,1744813835,35.89 00,0003,0005,0995.8,+25.1,019,0114,1744814135,35.892 00,0003,0005,0995.7,+24.3,021,0107,1744814435,35.852 00,0002,0003,0995.8,+25.0,021,0123,1744814735,35.86 00,0005,0007,0995.4,+24.1,020,0122,1744815035,35.855 00,0003,0005,0995.6,+24.2,020,0096,1744815335,35.829 00,0002,0003,0995.4,+24.5,019,0103,1744815635,35.846 00,0008,0011,0995.3,+24.9,021,0127,1744815935,35.84 00,0004,0006,0995.7,+23.6,023,0120,1744816235,35.807 00,0002,0003,0995.4,+24.1,022,0098,1744816535,35.812 00,0013,0017,0995.4,+23.8,023,0109,1744816835,35.806 00,0002,0003,0995.6,+23.8,021,0103,1744817135,35.916 00,0002,0003,0995.3,+23.2,023,0116,1744817435,35.942 00,0007,0010,0995.3,+24.3,023,0110,1744817735,35.943 00,0003,0005,0995.8,+24.6,023,0106,1744818035,35.95 00,0003,0005,0995.4,+24.5,024,0117,1744818335,35.956 00,0002,0003,0995.3,+24.4,024,0114,1744818635,35.967 00,0003,0005,0995.6,+23.9,025,0106,1744818935,35.951 00,0005,0007,0995.2,+23.7,025,0129,1744819235,35.94 00,0003,0005,0995.3,+23.6,026,0119,1744819535,35.909 00,0007,0010,0995.4,+23.3,028,0124,1744819835,35.953 00,0006,0008,0995.3,+22.5,027,0117,1744820135,35.89 00,0004,0006,0995.4,+22.7,026,0107,1744820435,35.92 00,0002,0003,0995.1,+22.2,027,0135,1744820735,35.979 00,0003,0005,0995.3,+21.8,029,0097,1744821036,36.066 00,0005,0007,0995.6,+20.1,035,0106,1744821336,36.041 00,0008,0011,0995.3,+19.8,035,0129,1744821636,36.058 00,0004,0006,0995.5,+19.7,036,0133,1744821936,36.055 00,0005,0007,0995.3,+18.5,041,0114,1744822236,36.029 00,0003,0005,0995.4,+19.0,038,0110,1744822536,36.053 00,0004,0006,0995.3,+18.8,037,0119,1744822836,36.029 00,0005,0007,0995.4,+19.3,039,0122,1744823136,36.049 00,0007,0010,0995.5,+18.6,039,0100,1744823436,36.024 00,0004,0006,0995.7,+18.4,039,0130,1744823736,36.012 00,0014,0018,0995.6,+17.8,042,0100,1744824035,35.999 00,0007,0010,0995.6,+18.4,041,0113,1744824336,36.11 00,0004,0006,0995.9,+16.9,044,0114,1744824636,36.152 00,0005,0007,0995.8,+16.5,045,0104,1744824936,36.144 00,0006,0008,0995.9,+17.4,042,0128,1744825236,36.151 00,0003,0005,0996.0,+16.3,045,0115,1744825536,36.139 00,0004,0006,0995.8,+16.0,046,0089,1744825836,36.124 00,0009,0012,0995.6,+16.0,046,0107,1744826136,36.146 00,0006,0008,0996.0,+15.5,047,0125,1744826436,36.104 00,0005,0007,0996.1,+16.0,046,0102,1744826736,36.134 00,0005,0007,0996.0,+16.1,044,0114,1744827036,36.117 00,0004,0006,0995.9,+15.7,046,0112,1744827336,36.11 00,0010,0013,0996.2,+16.4,042,0104,1744827636,36.107 00,0003,0005,0995.9,+16.9,044,0116,1744827936,36.2 00,0004,0006,0996.0,+15.2,047,0118,1744828236,36.258 00,0005,0007,0996.2,+15.4,045,0107,1744828536,36.256 00,0004,0006,0996.3,+16.2,045,0089,1744828836,36.254 00,0004,0006,0996.4,+16.8,040,0096,1744829136,36.239 00,0005,0007,0996.2,+16.7,039,0107,1744829436,36.191 00,0006,0008,0996.0,+17.1,038,0108,1744829736,36.245 00,0006,0008,0996.3,+16.6,039,0120,1744830036,36.185 00,0004,0006,0996.5,+16.7,038,0113,1744830336,36.204 00,0005,0007,0996.5,+16.5,038,0089,1744830636,36.205 00,0006,0008,0996.6,+16.4,039,0117,1744830936,36.203 00,0009,0012,0996.3,+16.7,038,0086,1744831236,36.194 00,0005,0007,0996.6,+16.5,038,0102,1744831536,36.317 00,0006,0008,0996.6,+16.2,037,0109,1744831836,36.363 00,0004,0006,0996.4,+16.4,036,0094,1744832136,36.317 00,0010,0013,0996.5,+15.9,037,0108,1744832436,36.336 00,0003,0005,0996.8,+16.3,035,0103,1744832736,36.34 00,0006,0008,0996.6,+16.4,036,0127,1744833036,36.314 00,0006,0008,0996.8,+15.9,036,0116,1744833336,36.311 00,0004,0006,0996.9,+15.7,037,0107,1744833636,36.313 00,0003,0005,0996.7,+15.7,037,0118,1744833936,36.309 00,0003,0005,0996.8,+15.6,037,0119,1744834236,36.284 00,0003,0005,0996.7,+15.5,038,0123,1744834536,36.303 00,0004,0006,0996.8,+15.2,039,0104,1744834836,36.312 00,0006,0008,0996.8,+15.2,040,0103,1744835136,36.377 00,0005,0007,0996.6,+15.1,040,0128,1744835436,36.422 00,0004,0006,0996.7,+15.1,040,0125,1744835736,36.452 00,0010,0013,0996.6,+15.2,039,0101,1744836036,36.434 00,0004,0006,0996.6,+15.1,040,0099,1744836336,36.421 00,0005,0007,0996.5,+15.0,040,0113,1744836636,36.39 00,0005,0007,0996.6,+14.8,040,0105,1744836936,36.396 00,0004,0006,0996.8,+14.9,040,0118,1744837236,36.384 00,0004,0006,0996.8,+14.7,041,0101,1744837536,36.425 00,0004,0006,0996.8,+14.9,041,0118,1744837836,36.398 00,0005,0007,0996.7,+14.7,041,0110,1744838136,36.372 00,0003,0005,0997.1,+14.5,042,0121,1744838436,36.383 00,0004,0006,0996.6,+14.4,042,0109,1744838736,36.466 00,0003,0005,0996.9,+14.3,042,0110,1744839036,36.537 00,0005,0007,0996.6,+14.2,042,0100,1744839336,36.561 00,0004,0006,0996.8,+14.3,042,0100,1744839636,36.531 00,0004,0006,0996.9,+13.8,044,0136,1744839936,36.53 00,0004,0006,0996.9,+13.8,046,0118,1744840236,36.516 00,0004,0006,0997.1,+12.7,051,0136,1744840536,36.495 00,0004,0006,0996.9,+12.7,050,0105,1744840836,36.497 00,0005,0007,0996.7,+13.3,048,0124,1744841136,36.514 00,0010,0013,0996.6,+12.3,050,0125,1744841436,36.515 00,0005,0007,0996.5,+11.3,054,0121,1744841736,36.502 00,0004,0006,0996.5,+11.7,052,0110,1744842036,36.503 00,0003,0005,0996.7,+11.8,052,0113,1744842636,36.648 00,0004,0006,0996.5,+11.4,052,0125,1744842936,36.639 00,0003,0005,0996.4,+11.6,052,0112,1744843236,36.626 00,0003,0005,0996.3,+10.7,056,0131,1744843536,36.648 00,0008,0011,0996.4,+11.4,056,0124,1744843836,36.604 00,0005,0007,0996.5,+12.1,052,0120,1744844136,36.627 00,0003,0005,0996.3,+11.6,052,0102,1744844436,36.62 00,0004,0006,0996.2,+11.2,054,0129,1744844736,36.625 00,0008,0011,0996.0,+10.5,056,0107,1744845036,36.589 00,0004,0006,0995.8,+09.8,059,0111,1744845336,36.598 00,0007,0010,0995.9,+10.8,055,0108,1744845636,36.616 00,0006,0008,0996.0,+11.2,053,0124,1744845936,36.677 00,0003,0005,0995.6,+11.0,052,0106,1744846236,36.725 00,0008,0011,0995.9,+11.3,051,0127,1744846536,36.742 00,0004,0006,0995.8,+11.7,050,0108,1744846836,36.734 00,0003,0005,0995.7,+11.8,050,0115,1744847136,36.738 00,0003,0005,0995.9,+12.6,047,0125,1744847436,36.707 00,0006,0008,0996.0,+12.3,046,0129,1744847736,36.716 00,0003,0005,0995.9,+12.1,048,0133,1744848036,36.702 00,0002,0003,0995.8,+12.7,047,0120,1744848336,36.727 00,0003,0005,0995.8,+12.6,046,0105,1744848636,36.723 00,0004,0006,0995.8,+11.9,049,0117,1744848936,36.682 00,0005,0007,0995.7,+12.8,045,0113,1744849236,36.7 00,0003,0005,0995.8,+12.9,045,0107,1744849536,36.828 00,0003,0005,0995.8,+12.1,048,0134,1744849836,36.842 00,0006,0008,0995.6,+12.9,045,0138,1744850136,36.83 00,0003,0005,0995.6,+11.6,050,0124,1744850436,36.831 00,0006,0008,0995.6,+11.0,053,0107,1744850736,36.803 00,0012,0016,0995.5,+10.5,055,0104,1744851036,36.816 00,0003,0005,0995.6,+10.7,054,0142,1744851336,36.79 00,0003,0005,0995.4,+10.6,054,0108,1744851636,36.797 00,0005,0007,0995.7,+10.1,057,0112,1744851936,36.809 00,0004,0006,0995.6,+10.6,053,0118,1744852236,36.799 00,0006,0008,0995.6,+10.3,055,0116,1744852536,36.793 00,0004,0006,0995.8,+10.0,056,0116,1744852836,36.775 00,0006,0008,0995.4,+09.6,059,0113,1744853136,36.909 00,0007,0010,0995.6,+09.3,060,0121,1744853436,36.932 00,0005,0007,0995.6,+08.9,062,0106,1744853736,36.954 00,0004,0006,0995.5,+08.5,064,0111,1744854036,36.928 00,0004,0006,0995.3,+09.0,061,0111,1744854336,36.917 00,0005,0007,0995.6,+09.5,058,0102,1744854636,36.911 00,0006,0008,0995.5,+09.6,059,0109,1744854936,36.939 00,0005,0007,0995.4,+09.8,058,0113,1744855236,36.9 00,0004,0006,0995.5,+10.2,056,0145,1744855536,36.918 00,0003,0005,0995.5,+09.2,060,0119,1744855836,36.891 00,0005,0007,0995.3,+09.4,060,0112,1744856136,36.924 00,0009,0012,0995.6,+09.3,059,0117,1744856436,36.907 00,0005,0007,0995.5,+09.6,059,0095,1744856737,37.006 00,0008,0011,0995.5,+09.2,060,0118,1744857037,37.079 00,0005,0007,0995.2,+08.5,063,0122,1744857337,37.067 00,0006,0008,0995.0,+08.7,062,0115,1744857637,37.047 00,0008,0011,0995.5,+08.8,060,0117,1744857937,37.027 00,0005,0007,0995.3,+09.0,060,0110,1744858237,37.034 00,0003,0005,0995.3,+09.1,058,0099,1744858537,37.063 00,0004,0006,0995.3,+09.1,059,0115,1744858837,37.059 00,0004,0006,0995.6,+09.2,059,0105,1744859137,37.043 00,0003,0005,0995.4,+09.4,057,0106,1744859437,37.001 00,0005,0007,0995.2,+08.4,063,0131,1744859737,37.003 00,0011,0015,0995.6,+07.8,065,0124,1744860037,37.024 00,0010,0013,0995.2,+08.0,065,0147,1744860337,37.102 00,0013,0017,0995.3,+08.8,060,0116,1744860637,37.163 00,0011,0015,0995.2,+08.7,062,0098,1744860937,37.183 00,0012,0016,0995.5,+08.8,062,0113,1744861237,37.149 00,0005,0007,0995.5,+09.1,061,0114,1744861537,37.134 00,0006,0008,0995.3,+08.7,062,0111,1744861837,37.161 00,0004,0006,0995.6,+09.3,061,0118,1744862137,37.156 00,0007,0010,0995.6,+08.6,063,0106,1744862437,37.133 00,0003,0005,0995.7,+08.4,064,0118,1744862737,37.122 00,0005,0007,0995.8,+09.0,062,0093,1744863037,37.153 00,0004,0006,0995.8,+09.2,061,0097,1744863337,37.133 00,0003,0005,0995.6,+10.4,058,0103,1744863637,37.124 00,0004,0006,0995.9,+10.5,057,0127,1744863937,37.232 00,0003,0005,0996.2,+10.9,055,0125,1744864237,37.26 00,0004,0006,0995.9,+10.7,057,0099,1744864537,37.254 00,0003,0005,0996.0,+11.4,055,0097,1744864837,37.263 00,0003,0005,0995.7,+11.5,055,0110,1744865137,37.256 00,0006,0008,0996.1,+12.0,053,0119,1744865437,37.251 00,0002,0003,0995.9,+11.8,054,0105,1744865737,37.245 00,0003,0005,0995.7,+12.2,053,0118,1744866037,37.255 00,0003,0005,0995.9,+12.8,051,0109,1744866337,37.249 00,0003,0005,0995.9,+13.4,051,0110,1744866637,37.245 00,0002,0003,0996.2,+13.7,050,0100,1744866937,37.223 00,0003,0005,0996.4,+13.9,050,0110,1744867237,37.247 00,0002,0003,0996.3,+14.1,049,0108,1744867537,37.311 00,0004,0006,0996.4,+14.3,048,0087,1744867837,37.373 00,0004,0006,0996.5,+15.0,048,0119,1744868137,37.373 00,0003,0005,0996.6,+14.8,048,0127,1744868437,37.359 00,0003,0005,0996.6,+14.6,046,0102,1744868737,37.356 00,0004,0006,0996.6,+15.0,049,0125,1744869037,37.352 00,0003,0005,0997.0,+14.9,046,0115,1744869337,37.361 00,0003,0005,0996.6,+15.0,050,0114,1744869637,37.352 00,0004,0006,0996.7,+14.9,048,0092,1744869937,37.333 00,0005,0007,0997.0,+15.2,048,0114,1744870237,37.349 00,0004,0006,0996.9,+15.2,047,0126,1744870537,37.326 00,0003,0005,0996.8,+15.5,046,0135,1744870837,37.341 00,0004,0006,0996.7,+15.6,046,0123,1744871137,37.437 00,0005,0007,0996.8,+16.1,045,0115,1744871437,37.458 00,0003,0005,0996.8,+16.2,045,0105,1744871737,37.473 00,0003,0005,0996.6,+16.6,045,0132,1744872037,37.449 00,0003,0005,0996.8,+17.0,042,0086,1744872337,37.446 00,0002,0003,0997.0,+17.2,041,0121,1744872637,37.442 00,0002,0003,0996.6,+17.6,042,0113,1744872937,37.451 00,0002,0003,0996.7,+17.9,042,0104,1744873237,37.445 00,0003,0005,0996.6,+18.0,041,0109,1744873537,37.444 00,0005,0007,0996.9,+17.9,043,0104,1744873837,37.455 00,0002,0003,0996.8,+18.1,041,0107,1744874137,37.453 00,0003,0005,0996.9,+17.9,041,0110,1744874437,37.433 00,0002,0003,0996.8,+18.3,041,0122,1744874737,37.56 00,0004,0006,0996.8,+18.4,041,0104,1744875037,37.583 00,0002,0003,0997.1,+18.2,041,0119,1744875337,37.59 00,0002,0003,0997.0,+18.3,043,0128,1744875637,37.546 00,0002,0003,0996.7,+18.7,039,0119,1744875937,37.528 00,0002,0003,0996.7,+19.3,039,0116,1744876237,37.566 00,0001,0002,0996.8,+19.7,036,0105,1744876537,37.529 00,0002,0003,0996.5,+19.7,035,0117,1744876837,37.51 00,0002,0003,0996.5,+19.7,037,0096,1744877137,37.524 00,0005,0007,0996.4,+19.9,035,0111,1744877437,37.502 00,0001,0002,0996.4,+20.1,036,0133,1744877737,37.541 00,0002,0003,0996.6,+20.5,034,0102,1744878037,37.525 00,0004,0006,0996.2,+20.8,033,0115,1744878337,37.602 00,0001,0002,0996.2,+20.7,032,0103,1744878637,37.654 00,0001,0002,0996.3,+21.0,032,0106,1744878937,37.658 00,0001,0002,0996.2,+21.0,033,0119,1744879237,37.632 00,0001,0002,0996.2,+21.1,034,0103,1744879537,37.615 00,0001,0002,0996.4,+21.3,033,0115,1744879837,37.657 00,0002,0003,0996.1,+21.5,034,0103,1744880137,37.616 00,0001,0002,0996.1,+21.7,033,0127,1744880437,37.64 00,0003,0005,0996.0,+21.4,032,0101,1744880737,37.617 00,0001,0002,0996.1,+21.8,032,0107,1744881037,37.643 00,0001,0002,0996.1,+21.5,033,0102,1744881337,37.634 00,0001,0002,0996.2,+21.5,033,0112,1744881637,37.646 00,0001,0002,0996.2,+21.8,033,0105,1744881937,37.72 00,0001,0002,0996.0,+21.9,032,0124,1744882237,37.769 00,0003,0005,0996.1,+22.2,034,0134,1744882537,37.745 00,0001,0002,0996.1,+22.2,033,0115,1744882837,37.746 00,0001,0002,0996.0,+22.5,030,0097,1744883137,37.738 00,0002,0003,0996.0,+22.6,031,0110,1744883437,37.727 00,0002,0003,0995.9,+23.5,029,0122,1744883737,37.719 00,0001,0002,0995.7,+23.2,031,0103,1744884037,37.705 00,0001,0002,0995.7,+23.8,029,0105,1744884337,37.739 00,0001,0002,0996.1,+24.1,030,0107,1744884637,37.735 00,0003,0005,0996.0,+24.0,032,0108,1744884937,37.739 00,0002,0003,0995.9,+23.7,032,0106,1744885237,37.737 00,0002,0003,0995.6,+24.6,028,0122,1744885537,37.826 00,0002,0003,0995.7,+24.1,031,0104,1744885837,37.889 00,0002,0003,0995.6,+24.8,028,0119,1744886137,37.869 00,0002,0003,0995.7,+24.7,028,0121,1744886437,37.861 00,0001,0002,0995.4,+25.6,027,0086,1744886737,37.877 00,0002,0003,0995.4,+25.6,030,0119,1744887037,37.829 00,0002,0003,0995.6,+25.4,029,0111,1744887337,37.831 00,0002,0003,0995.2,+24.7,030,0096,1744887637,37.856 00,0002,0003,0995.2,+25.1,030,0106,1744887937,37.848 00,0006,0008,0995.3,+25.4,029,0116,1744888237,37.806 00,0004,0006,0995.2,+25.9,028,0136,1744888537,37.813 00,0002,0003,0995.1,+25.1,030,0110,1744888837,37.851 00,0002,0003,0995.4,+24.8,029,0098,1744889137,37.906 00,0002,0003,0995.3,+25.6,030,0116,1744889437,37.982 00,0002,0003,0995.1,+25.2,027,0107,1744889737,37.989 00,0002,0003,0994.8,+25.7,028,0114,1744890037,37.946 00,0002,0003,0994.8,+25.6,030,0113,1744890337,37.971 00,0001,0002,0994.6,+26.0,026,0100,1744890637,37.96 00,0002,0003,0994.7,+26.2,025,0117,1744890937,37.942 00,0001,0002,0994.4,+25.6,025,0126,1744891237,37.927 00,0004,0006,0994.8,+25.4,025,0113,1744891537,37.94 00,0003,0005,0994.5,+26.1,026,0109,1744891837,37.953 00,0001,0002,0994.5,+25.3,027,0110,1744892437,37.902 00,0001,0002,0994.1,+25.4,027,0123,1744892738,38.043 00,0003,0005,0993.9,+25.8,027,0107,1744893038,38.07 00,0002,0003,0994.2,+25.7,027,0110,1744893338,38.046 00,0003,0005,0994.1,+25.5,027,0127,1744893638,38.042 00,0002,0003,0993.8,+25.9,028,0112,1744893938,38.037 00,0002,0003,0993.9,+26.4,028,0119,1744894238,38.018 00,0001,0002,0993.9,+25.8,027,0105,1744894538,38.045 00,0002,0003,0994.0,+26.4,026,0100,1744894838,38.056 00,0001,0002,0993.7,+26.3,026,0115,1744895138,38.03 00,0003,0005,0993.6,+26.2,029,0121,1744895438,38.058 00,0003,0005,0993.9,+26.1,027,0126,1744895738,38.018 00,0002,0003,0993.5,+26.7,028,0116,1744896037,37.997 00,0003,0005,0993.4,+26.5,029,0115,1744896338,38.11 00,0004,0006,0993.5,+26.3,028,0127,1744896638,38.187 00,0003,0005,0993.5,+26.3,028,0112,1744896938,38.178 00,0009,0012,0993.5,+26.3,028,0114,1744897238,38.155 00,0001,0002,0993.5,+26.7,027,0128,1744897538,38.172 00,0004,0006,0993.2,+27.1,026,0125,1744897838,38.149 00,0001,0002,0993.3,+26.9,025,0090,1744898138,38.132 00,0003,0005,0993.1,+26.8,026,0099,1744898438,38.159 00,0002,0003,0993.1,+26.5,027,0122,1744898738,38.128 00,0002,0003,0992.9,+27.1,027,0116,1744899038,38.159 00,0003,0005,0993.0,+26.6,026,0133,1744899338,38.167 00,0001,0002,0993.1,+26.8,026,0108,1744899638,38.124 00,0001,0002,0993.1,+27.2,027,0105,1744899938,38.234 00,0003,0005,0992.7,+27.0,027,0114,1744900238,38.257 00,0002,0003,0992.7,+26.9,027,0122,1744900538,38.276 00,0002,0003,0992.6,+27.0,026,0124,1744900838,38.264 00,0002,0003,0992.5,+26.5,028,0106,1744901138,38.282 00,0002,0003,0992.8,+26.7,028,0107,1744901438,38.279 00,0001,0002,0992.5,+25.8,028,0110,1744901738,38.262 00,0002,0003,0992.6,+25.8,029,0109,1744902038,38.252 00,0003,0005,0992.7,+25.5,029,0105,1744902338,38.244 00,0002,0003,0992.6,+27.0,029,0110,1744902638,38.242 00,0003,0005,0992.2,+26.5,028,0113,1744902938,38.251 00,0005,0007,0992.7,+25.4,029,0124,1744903238,38.231 00,0009,0012,0992.3,+26.1,029,0127,1744903538,38.308 00,0002,0003,0992.1,+25.5,029,0103,1744903838,38.371 00,0002,0003,0992.3,+25.3,031,0092,1744904138,38.384 00,0002,0003,0992.1,+24.7,032,0107,1744904438,38.372 00,0002,0003,0992.3,+25.0,031,0109,1744904738,38.354 00,0002,0003,0992.3,+24.9,031,0130,1744905038,38.334 00,0004,0006,0992.1,+24.6,032,0118,1744905338,38.321 00,0002,0003,0992.2,+24.2,033,0128,1744905638,38.359 00,0004,0006,0992.4,+24.7,034,0098,1744905938,38.318 00,0003,0005,0992.0,+24.8,034,0104,1744906238,38.351 00,0003,0005,0992.2,+24.1,036,0105,1744906538,38.331 00,0008,0011,0992.1,+24.5,036,0103,1744906838,38.346 00,0004,0006,0992.0,+24.0,037,0116,1744907138,38.436 00,0009,0012,0992.3,+23.7,037,0125,1744907438,38.462 00,0006,0008,0992.2,+23.6,038,0121,1744907738,38.477 00,0003,0005,0992.3,+22.9,039,0124,1744908038,38.463 00,0003,0005,0992.5,+22.8,039,0110,1744908338,38.43 00,0004,0006,0992.5,+22.0,042,0124,1744908638,38.445 00,0009,0012,0992.6,+21.4,044,0119,1744908938,38.418 00,0005,0007,0992.5,+21.3,045,0111,1744909238,38.44 00,0004,0006,0992.4,+21.1,045,0110,1744909538,38.452 00,0002,0003,0992.4,+19.9,049,0114,1744909838,38.43 00,0008,0011,0992.4,+20.4,048,0128,1744910138,38.399 00,0007,0010,0992.2,+19.9,048,0106,1744910438,38.411 00,0003,0005,0992.5,+19.8,048,0100,1744910738,38.513 00,0014,0018,0992.4,+18.4,053,0100,1744911038,38.561 00,0005,0007,0992.4,+18.4,053,0116,1744911338,38.57 00,0008,0011,0992.6,+19.1,051,0127,1744911638,38.535 00,0005,0007,0992.4,+19.4,049,0103,1744911938,38.551 00,0003,0005,0992.4,+19.0,050,0119,1744912238,38.536 00,0004,0006,0992.5,+19.1,049,0116,1744912538,38.528 00,0007,0010,0992.7,+19.2,048,0116,1744912838,38.507 00,0005,0007,0992.7,+19.5,047,0109,1744913138,38.539 00,0005,0007,0992.9,+18.7,049,0097,1744913438,38.523 00,0002,0003,0993.1,+19.0,048,0114,1744913738,38.49 00,0004,0006,0992.7,+18.3,049,0108,1744914038,38.514 00,0004,0006,0993.1,+18.2,049,0133,1744914338,38.607 00,0006,0008,0992.9,+18.3,049,0130,1744914638,38.634 00,0008,0011,0992.9,+18.5,048,0110,1744914938,38.643 00,0008,0011,0992.9,+18.2,048,0113,1744915238,38.646 00,0003,0005,0992.7,+18.1,048,0127,1744915538,38.656 00,0003,0005,0992.9,+18.0,049,0090,1744915838,38.623 00,0003,0005,0992.9,+18.0,047,0111,1744916138,38.607 00,0003,0005,0992.8,+17.9,047,0107,1744916438,38.606 00,0002,0003,0992.6,+17.6,047,0123,1744916738,38.598 00,0002,0003,0992.7,+18.0,046,0113,1744917038,38.626 00,0003,0005,0992.6,+17.1,046,0127,1744917338,38.584 00,0002,0003,0992.9,+17.7,045,0125,1744917638,38.605 00,0003,0005,0992.4,+17.9,044,0129,1744917938,38.701 00,0002,0003,0992.5,+17.8,044,0120,1744918238,38.772 00,0006,0008,0992.5,+16.6,047,0093,1744918538,38.766 00,0003,0005,0992.3,+16.7,046,0123,1744918838,38.745 00,0002,0003,0992.5,+16.7,045,0114,1744919138,38.748 00,0007,0010,0992.3,+16.7,045,0115,1744919438,38.728 00,0003,0005,0992.5,+16.4,045,0133,1744919738,38.725 00,0005,0007,0992.6,+16.6,045,0117,1744920038,38.754 00,0007,0010,0992.6,+16.7,045,0110,1744920338,38.696 00,0002,0003,0992.5,+16.0,047,0128,1744920638,38.714 00,0004,0006,0992.5,+16.1,047,0093,1744920938,38.701 00,0002,0003,0992.5,+16.2,047,0121,1744921238,38.702 00,0002,0003,0992.3,+15.9,047,0123,1744921838,38.853 00,0003,0005,0992.2,+14.7,052,0097,1744922138,38.839 00,0003,0005,0992.2,+14.1,054,0109,1744922438,38.852 00,0002,0003,0992.4,+13.9,056,0128,1744922738,38.828 00,0003,0005,0992.2,+14.7,052,0130,1744923038,38.829 00,0004,0006,0992.2,+15.4,050,0122,1744923338,38.81 00,0006,0008,0992.0,+15.1,050,0114,1744923638,38.856 00,0004,0006,0992.1,+15.1,051,0110,1744923938,38.819 00,0003,0005,0992.3,+14.2,053,0125,1744924238,38.806 00,0002,0003,0992.1,+13.4,057,0111,1744924538,38.792 00,0002,0003,0992.2,+12.4,060,0120,1744924838,38.813 00,0006,0008,0992.0,+12.2,060,0115,1744925138,38.894 00,0003,0005,0991.9,+12.9,058,0118,1744925438,38.977 00,0010,0013,0992.1,+13.1,057,0122,1744925738,38.953 00,0002,0003,0992.1,+13.1,057,0114,1744926038,38.943 00,0006,0008,0992.1,+12.7,059,0125,1744926338,38.927 00,0009,0012,0992.0,+13.1,057,0095,1744926638,38.952 00,0003,0005,0992.0,+12.7,059,0097,1744926938,38.939 00,0006,0008,0991.9,+12.8,058,0127,1744927238,38.927 00,0004,0006,0991.9,+12.6,058,0106,1744927538,38.916 00,0006,0008,0991.6,+11.3,063,0123,1744927838,38.922 00,0004,0006,0991.8,+12.5,059,0121,1744928138,38.916 00,0003,0005,0991.7,+12.4,059,0121,1744928438,38.912 00,0003,0005,0991.6,+13.4,056,0085,1744928739,39.015 00,0003,0005,0991.5,+12.8,059,0142,1744929039,39.037 00,0004,0006,0991.2,+12.3,061,0115,1744929339,39.033 00,0006,0008,0991.5,+12.3,060,0132,1744929639,39.037 00,0006,0008,0991.2,+11.6,063,0100,1744929939,39.036 00,0004,0006,0991.2,+12.1,060,0111,1744930239,39.026 00,0005,0007,0991.4,+12.7,059,0108,1744930539,39.023 00,0004,0006,0991.0,+12.2,060,0104,1744930839,39.024 00,0004,0006,0991.4,+12.8,060,0109,1744931138,38.995 00,0004,0006,0991.5,+13.1,058,0112,1744931439,39.032 00,0006,0008,0991.1,+12.9,059,0114,1744931739,39.007 00,0006,0008,0991.2,+12.5,060,0119,1744932038,38.983 00,0012,0016,0991.1,+11.6,062,0118,1744932639,39.15 00,0005,0007,0991.1,+11.5,063,0134,1744932939,39.149 00,0005,0007,0991.1,+11.8,061,0116,1744933239,39.137 00,0004,0006,0990.8,+10.8,065,0108,1744933539,39.12 00,0003,0005,0990.7,+11.4,062,0136,1744933839,39.116 00,0004,0006,0990.9,+11.1,063,0107,1744934139,39.093 00,0007,0010,0990.3,+11.5,062,0134,1744934439,39.1 00,0004,0006,0990.4,+11.1,064,0108,1744934739,39.097 00,0006,0008,0989.9,+11.0,064,0116,1744935039,39.131 00,0003,0005,0990.0,+10.8,063,0136,1744935339,39.099 00,0003,0005,0990.0,+11.0,063,0121,1744935639,39.073 00,0003,0005,0989.9,+10.9,063,0116,1744935939,39.218 00,0004,0006,0989.8,+10.7,063,0119,1744936239,39.224 00,0004,0006,0990.0,+10.7,064,0120,1744936539,39.221 00,0008,0011,0990.1,+10.3,066,0113,1744936839,39.217 00,0006,0008,0990.1,+10.9,065,0111,1744937139,39.2 00,0006,0008,0990.1,+11.3,064,0096,1744937439,39.202 00,0007,0010,0990.2,+11.3,064,0103,1744937739,39.202 00,0009,0012,0990.1,+11.2,064,0130,1744938039,39.205 00,0005,0007,0989.9,+11.1,065,0106,1744938339,39.215 00,0005,0007,0989.8,+10.8,065,0101,1744938639,39.197 00,0006,0008,0989.8,+10.9,065,0105,1744938939,39.202 00,0007,0010,0990.0,+11.2,063,0117,1744939239,39.207 00,0008,0011,0989.7,+09.6,069,0087,1744939539,39.318 00,0004,0006,0989.8,+09.9,066,0116,1744939839,39.34 00,0004,0006,0989.9,+09.5,068,0102,1744940139,39.316 00,0005,0007,0989.5,+09.3,068,0129,1744940439,39.307 00,0005,0007,0989.6,+08.8,071,0119,1744940739,39.299 00,0004,0006,0989.6,+09.4,068,0108,1744941039,39.341 00,0003,0005,0989.7,+08.4,072,0110,1744941339,39.331 00,0005,0007,0989.5,+09.7,068,0121,1744941639,39.326 00,0004,0006,0989.5,+08.6,072,0108,1744941939,39.276 00,0004,0006,0989.6,+09.7,068,0098,1744942239,39.298 00,0005,0007,0989.4,+09.9,068,0136,1744942539,39.305 00,0005,0007,0989.3,+09.5,069,0117,1744942839,39.291 00,0006,0008,0989.2,+09.8,068,0114,1744943139,39.379 00,0004,0006,0989.0,+10.1,066,0104,1744943439,39.437 00,0006,0008,0989.3,+10.4,066,0111,1744943739,39.428 00,0003,0005,0989.2,+10.4,066,0120,1744944039,39.44 00,0005,0007,0989.2,+10.6,065,0103,1744944339,39.42 00,0003,0005,0989.0,+10.9,064,0096,1744944639,39.401 00,0005,0007,0989.0,+11.3,063,0110,1744944939,39.409 00,0005,0007,0989.4,+11.4,062,0118,1744945239,39.383 00,0005,0007,0989.5,+11.1,065,0136,1744945539,39.397 00,0005,0007,0989.1,+11.0,067,0124,1744945839,39.413 00,0006,0008,0989.3,+10.8,068,0114,1744946139,39.423 00,0006,0008,0989.1,+11.0,067,0116,1744946439,39.393 00,0007,0010,0989.2,+11.1,067,0122,1744946739,39.5 00,0008,0011,0989.5,+10.5,070,0107,1744947039,39.552 00,0006,0008,0989.8,+10.8,069,0119,1744947339,39.518 00,0011,0015,0989.6,+11.0,065,0099,1744947639,39.528 00,0012,0016,0989.8,+10.9,066,0127,1744947939,39.544 00,0006,0008,0989.9,+10.6,070,0113,1744948239,39.531 00,0006,0008,0989.6,+10.6,069,0113,1744948539,39.532 00,0005,0007,0989.6,+10.4,070,0112,1744948839,39.547 00,0008,0011,0989.6,+10.6,069,0107,1744949139,39.528 00,0007,0010,0989.6,+10.1,071,0111,1744949439,39.535 00,0005,0007,0989.6,+09.7,073,0137,1744949739,39.492 00,0006,0008,0989.9,+09.8,073,0121,1744950039,39.517 00,0009,0012,0989.6,+09.9,073,0127,1744950339,39.614 00,0009,0012,0989.4,+09.7,074,0124,1744950639,39.675 00,0008,0011,0989.7,+09.6,074,0111,1744950939,39.691 00,0006,0008,0989.6,+10.0,074,0116,1744951239,39.649 00,0006,0008,0989.9,+10.2,073,0129,1744951539,39.669 00,0011,0015,0989.7,+10.1,073,0122,1744951839,39.668 00,0010,0013,0989.7,+10.7,072,0109,1744952139,39.617 00,0011,0015,0989.7,+10.9,071,0132,1744952439,39.68 00,0011,0015,0989.8,+11.3,069,0105,1744952739,39.637 00,0005,0007,0989.9,+10.9,072,0134,1744953039,39.635 00,0006,0008,0989.3,+10.8,072,0110,1744953339,39.61 00,0008,0011,0989.4,+11.0,073,0131,1744953639,39.613 00,0011,0015,0989.4,+11.7,069,0096,1744953939,39.705 00,0010,0013,0989.5,+12.5,066,0113,1744954239,39.782 00,0005,0007,0989.6,+12.6,066,0115,1744954539,39.752 00,0010,0013,0989.4,+13.2,066,0139,1744954839,39.756 00,0011,0015,0989.3,+13.2,065,0095,1744955139,39.746 00,0013,0017,0989.6,+13.6,062,0106,1744955439,39.745 00,0005,0007,0989.7,+14.1,060,0104,1744955739,39.77 00,0010,0013,0989.6,+14.3,056,0117,1744956039,39.726 00,0006,0008,0989.7,+14.4,054,0113,1744956339,39.765 00,0002,0003,0989.2,+14.7,054,0111,1744956639,39.753 00,0007,0010,0989.3,+14.7,055,0119,1744956939,39.747 00,0004,0006,0989.9,+14.8,055,0120,1744957239,39.75 00,0005,0007,0989.4,+15.0,053,0109,1744957539,39.814 00,0006,0008,0989.5,+15.1,055,0134,1744957839,39.866 00,0005,0007,0989.4,+15.1,056,0086,1744958139,39.84 00,0004,0006,0989.6,+15.2,054,0118,1744958439,39.854 00,0007,0010,0989.4,+15.5,053,0114,1744958739,39.842 00,0007,0010,0989.6,+15.5,051,0103,1744959039,39.86 00,0003,0005,0989.3,+15.7,051,0131,1744959339,39.878 00,0010,0013,0989.2,+16.1,053,0121,1744959639,39.859 00,0003,0005,0989.4,+16.5,051,0132,1744959939,39.827 00,0003,0005,0989.2,+16.6,051,0124,1744960239,39.807 00,0009,0012,0989.3,+16.8,051,0115,1744960539,39.849 00,0008,0011,0989.1,+17.2,050,0144,1744960839,39.82 00,0004,0006,0989.0,+17.4,048,0113,1744961139,39.914 00,0002,0003,0988.9,+17.6,048,0110,1744961439,39.94 00,0007,0010,0988.9,+17.8,047,0113,1744961739,39.959 00,0008,0011,0988.9,+17.7,047,0136,1744962039,39.944 00,0007,0010,0988.9,+18.2,047,0119,1744962339,39.938 00,0006,0008,0988.6,+18.3,047,0108,1744962639,39.921 00,0005,0007,0988.9,+18.4,046,0119,1744962939,39.955 00,0006,0008,0988.5,+18.6,046,0113,1744963239,39.917 00,0005,0007,0988.5,+18.5,046,0109,1744963539,39.932 00,0006,0008,0988.3,+19.0,046,0119,1744963839,39.945 00,0002,0003,0988.5,+19.1,046,0105,1744964139,39.922 00,0005,0007,0988.5,+18.8,046,0099,1744964439,39.921 00,0012,0016,0988.1,+19.3,044,0117,1744964740,40.024 00,0004,0006,0988.1,+19.6,044,0125,1744965040,40.072 00,0007,0010,0987.8,+19.5,041,0104,1744965340,40.081 00,0006,0008,0987.6,+19.7,041,0102,1744965640,40.037 00,0003,0005,0987.9,+19.7,042,0111,1744965940,40.062 00,0010,0013,0987.8,+19.7,042,0120,1744966240,40.031 00,0016,0022,0987.9,+20.1,041,0128,1744966540,40.03 00,0005,0007,0988.1,+20.4,040,0113,1744966840,40.013 00,0009,0012,0987.8,+20.2,039,0116,1744967140,40.008 00,0005,0007,0987.8,+20.6,039,0119,1744967440,40.035 00,0018,0024,0987.6,+20.4,039,0108,1744967740,40.022 00,0004,0006,0987.7,+20.3,039,0125,1744968040,40.02 00,0002,0003,0987.5,+21.1,040,0129,1744968340,40.121 00,0006,0008,0987.4,+21.0,041,0107,1744968640,40.129 00,0006,0008,0987.3,+21.3,040,0107,1744968940,40.166 00,0002,0003,0987.4,+21.1,040,0118,1744969240,40.139 00,0006,0008,0987.4,+20.8,040,0102,1744969540,40.12 00,0008,0011,0987.5,+21.5,040,0113,1744969840,40.138 00,0002,0003,0987.1,+21.4,039,0113,1744970140,40.149 00,0005,0007,0987.4,+21.5,040,0122,1744970440,40.126 00,0003,0005,0987.3,+21.5,041,0115,1744970740,40.102 00,0007,0010,0987.5,+21.5,041,0126,1744971040,40.101 00,0004,0006,0987.2,+21.6,042,0127,1744971340,40.131 00,0010,0013,0987.2,+21.9,042,0104,1744971640,40.11 00,0002,0003,0987.0,+21.9,041,0123,1744971940,40.185 00,0010,0013,0987.0,+22.2,041,0106,1744972240,40.249 00,0008,0011,0986.8,+22.3,040,0132,1744972540,40.226 00,0009,0012,0986.7,+22.7,038,0134,1744972840,40.236 00,0007,0010,0986.5,+22.7,039,0102,1744973140,40.268 00,0005,0007,0986.6,+22.8,038,0123,1744973440,40.236 00,0004,0006,0986.5,+22.9,038,0109,1744973740,40.228 00,0005,0007,0986.8,+23.2,039,0114,1744974040,40.224 00,0006,0008,0986.6,+23.5,038,0136,1744974340,40.225 00,0006,0008,0986.5,+23.7,037,0108,1744974640,40.23 00,0007,0010,0986.7,+23.4,037,0109,1744974940,40.205 00,0004,0006,0986.5,+23.6,038,0130,1744975240,40.219 00,0010,0013,0986.6,+23.8,036,0121,1744975540,40.32 00,0007,0010,0986.5,+23.5,036,0113,1744975840,40.352 00,0005,0007,0986.4,+23.9,037,0129,1744976140,40.317 00,0007,0010,0986.7,+24.2,037,0099,1744976440,40.344 00,0006,0008,0986.2,+24.6,036,0104,1744976740,40.348 00,0005,0007,0986.1,+24.4,035,0103,1744977040,40.351 00,0008,0011,0986.1,+24.3,036,0117,1744977340,40.346 00,0006,0008,0986.3,+24.1,036,0098,1744977640,40.32 00,0005,0007,0986.0,+24.6,037,0112,1744977940,40.304 00,0010,0013,0986.2,+25.1,037,0101,1744978240,40.299 00,0006,0008,0986.0,+24.8,035,0113,1744978540,40.32 00,0002,0003,0986.1,+25.2,036,0114,1744978840,40.304 00,0008,0011,0985.7,+25.3,037,0129,1744979140,40.414 00,0006,0008,0985.8,+25.5,033,0113,1744979440,40.477 00,0012,0016,0985.8,+25.0,034,0113,1744979740,40.472 00,0008,0011,0985.6,+25.2,034,0122,1744980040,40.439 00,0009,0012,0985.7,+25.0,035,0113,1744980340,40.424 00,0005,0007,0985.5,+25.0,036,0112,1744980640,40.425 00,0005,0007,0985.3,+25.5,035,0118,1744980940,40.419 00,0005,0007,0985.4,+25.6,036,0117,1744981240,40.448 00,0010,0013,0985.5,+25.6,036,0097,1744981540,40.422 00,0008,0011,0985.1,+25.7,035,0129,1744981840,40.418 00,0014,0018,0985.3,+25.4,035,0112,1744982140,40.426 00,0008,0011,0985.0,+25.4,035,0096,1744982440,40.4 00,0015,0021,0984.7,+25.5,034,0113,1744982740,40.496 00,0009,0012,0985.1,+25.3,035,0130,1744983040,40.523 00,0011,0015,0984.7,+25.2,036,0115,1744983340,40.575 00,0015,0021,0984.9,+25.3,036,0119,1744983640,40.543 00,0017,0023,0984.9,+26.0,035,0122,1744983940,40.533 00,0012,0016,0984.6,+25.7,035,0106,1744984240,40.542 00,0009,0012,0984.7,+26.0,035,0115,1744984540,40.528 00,0008,0011,0984.4,+25.4,036,0124,1744984840,40.527 00,0012,0016,0984.4,+25.4,036,0129,1744985140,40.52 00,0007,0010,0984.5,+25.5,036,0133,1744985440,40.528 00,0009,0012,0984.5,+25.1,037,0134,1744985740,40.537 00,0010,0013,0984.3,+25.1,037,0100,1744986040,40.527 00,0017,0023,0984.1,+25.2,037,0109,1744986340,40.589 00,0008,0011,0983.9,+24.8,039,0120,1744986640,40.672 00,0014,0018,0984.0,+24.8,038,0126,1744986940,40.67 00,0009,0012,0984.0,+24.9,037,0112,1744987240,40.649 00,0007,0010,0984.1,+24.8,038,0098,1744987540,40.667 00,0010,0013,0984.2,+24.5,038,0126,1744987840,40.643 00,0009,0012,0983.9,+25.0,038,0111,1744988140,40.652 00,0008,0011,0984.1,+24.7,038,0128,1744988440,40.625 00,0007,0010,0984.0,+24.5,038,0130,1744988740,40.63 00,0010,0013,0984.1,+25.2,037,0105,1744989040,40.647 00,0006,0008,0984.0,+24.9,038,0103,1744989340,40.649 00,0011,0015,0984.1,+24.5,039,0116,1744989640,40.644 00,0008,0011,0983.8,+24.5,039,0124,1744989940,40.729 00,0009,0012,0984.0,+24.1,040,0114,1744990240,40.771 00,0008,0011,0983.7,+24.3,040,0109,1744990540,40.776 00,0007,0010,0983.8,+24.6,039,0122,1744990840,40.777 00,0008,0011,0983.8,+24.4,039,0117,1744991140,40.758 00,0009,0012,0983.8,+23.8,042,0138,1744991440,40.761 00,0007,0010,0983.8,+23.6,042,0099,1744991740,40.744 00,0010,0013,0983.7,+23.6,041,0104,1744992040,40.763 00,0006,0008,0984.0,+23.6,041,0099,1744992340,40.767 00,0010,0013,0983.9,+23.7,041,0105,1744992640,40.748 00,0010,0013,0983.6,+23.4,042,0104,1744992940,40.72 00,0006,0008,0983.8,+22.6,045,0126,1744993240,40.703 00,0014,0018,0983.8,+23.0,044,0110,1744993540,40.838 00,0007,0010,0983.6,+22.6,044,0114,1744993840,40.868 00,0008,0011,0983.7,+22.2,046,0127,1744994140,40.845 00,0008,0011,0983.8,+21.7,046,0124,1744994440,40.848 00,0008,0011,0983.7,+21.6,044,0116,1744994740,40.846 00,0007,0010,0983.8,+21.7,043,0114,1744995040,40.853 00,0007,0010,0983.5,+21.5,043,0109,1744995340,40.86 00,0010,0013,0983.7,+21.4,044,0119,1744995640,40.845 00,0010,0013,0983.9,+21.0,044,0109,1744995940,40.817 00,0008,0011,0983.7,+20.7,046,0106,1744996240,40.833 00,0007,0010,0983.7,+20.5,048,0102,1744996540,40.823 00,0008,0011,0983.8,+19.7,051,0138,1744996840,40.818 00,0008,0011,0984.2,+19.6,052,0113,1744997140,40.939 00,0006,0008,0984.3,+19.7,052,0122,1744997440,40.984 00,0010,0013,0984.3,+19.4,054,0109,1744997740,40.963 00,0008,0011,0984.1,+19.2,055,0124,1744998040,40.945 00,0011,0015,0984.4,+19.0,056,0101,1744998340,40.958 00,0010,0013,0984.2,+18.8,057,0122,1744998640,40.923 00,0006,0008,0984.3,+18.5,058,0104,1744998940,40.922 00,0008,0011,0984.5,+18.3,057,0115,1744999240,40.91 00,0006,0008,0984.7,+18.1,058,0101,1744999540,40.893 00,0008,0011,0984.5,+18.2,058,0106,1744999840,40.908 00,0014,0018,0984.5,+17.8,060,0131,1745000140,40.914 00,0006,0008,0984.8,+17.7,060,0109,1745000440,40.915 00,0012,0016,0984.3,+17.5,061,0117,1745000741,41.02 00,0009,0012,0984.2,+17.4,061,0130,1745001041,41.039 00,0008,0011,0984.3,+17.4,061,0133,1745001341,41.054 00,0011,0015,0984.4,+17.2,061,0106,1745001641,41.029 00,0012,0016,0984.2,+17.1,062,0118,1745001941,41.035 00,0008,0011,0984.1,+17.0,062,0118,1745002241,41.031 00,0007,0010,0984.1,+17.0,062,0111,1745002541,41.049 00,0009,0012,0984.0,+16.9,062,0125,1745002840,40.988 00,0010,0013,0984.4,+16.9,062,0097,1745003140,40.997 00,0013,0017,0984.5,+16.8,061,0110,1745003441,41.034 00,0008,0011,0984.2,+17.0,060,0094,1745003741,41.02 00,0008,0011,0984.4,+16.6,062,0128,1745004041,41.02 00,0014,0018,0984.4,+16.3,062,0108,1745004341,41.119 00,0008,0011,0984.4,+15.9,062,0130,1745004641,41.149 00,0005,0007,0984.8,+15.8,063,0112,1745004941,41.154 00,0011,0015,0984.5,+15.6,063,0116,1745005241,41.125 00,0008,0011,0984.3,+15.6,062,0105,1745005541,41.109 00,0006,0008,0984.5,+15.4,063,0125,1745005841,41.116 00,0015,0021,0984.4,+15.6,062,0117,1745006141,41.108 00,0010,0013,0984.4,+15.7,062,0109,1745006441,41.112 00,0010,0013,0984.7,+15.4,062,0099,1745006741,41.126 00,0006,0008,0984.3,+15.2,063,0127,1745007041,41.119 00,0005,0007,0984.8,+15.2,062,0133,1745007341,41.112 00,0010,0013,0984.5,+14.9,063,0107,1745007641,41.102 00,0008,0011,0984.6,+15.0,062,0119,1745007941,41.2 00,0008,0011,0984.6,+14.9,063,0136,1745008241,41.235 00,0008,0011,0984.5,+14.8,063,0095,1745008541,41.25 00,0007,0010,0984.8,+14.7,063,0138,1745008841,41.213 00,0008,0011,0984.5,+14.5,063,0120,1745009141,41.218 00,0015,0021,0984.5,+14.6,063,0100,1745009441,41.215 00,0007,0010,0984.4,+14.6,063,0122,1745009741,41.204 00,0009,0012,0984.6,+14.3,063,0105,1745010041,41.216 00,0009,0012,0984.5,+14.2,064,0133,1745010341,41.195 00,0007,0010,0984.4,+14.1,064,0110,1745010641,41.2 00,0008,0011,0984.6,+13.9,064,0121,1745010941,41.157 00,0010,0013,0984.3,+13.8,065,0104,1745011241,41.18 00,0014,0018,0984.6,+13.9,064,0135,1745011541,41.274 00,0010,0013,0984.6,+13.9,064,0104,1745011841,41.341 00,0008,0011,0984.4,+13.8,064,0112,1745012141,41.298 00,0012,0016,0984.6,+13.9,063,0119,1745012441,41.301 00,0015,0021,0984.6,+14.0,063,0126,1745012741,41.317 00,0007,0010,0984.7,+13.9,063,0107,1745013041,41.291 00,0010,0013,0984.5,+13.9,063,0124,1745013341,41.274 00,0015,0021,0984.4,+13.9,063,0121,1745013641,41.303 00,0009,0012,0984.6,+14.0,063,0100,1745013941,41.289 00,0011,0015,0984.6,+14.0,062,0120,1745014241,41.306 00,0011,0015,0984.5,+13.8,064,0130,1745014541,41.294 00,0011,0015,0984.6,+14.0,063,0120,1745014841,41.261 00,0009,0012,0984.5,+13.8,063,0118,1745015141,41.38 00,0010,0013,0984.4,+13.5,064,0129,1745015441,41.438 00,0008,0011,0984.5,+13.7,063,0116,1745015741,41.435 00,0015,0021,0984.6,+13.6,063,0114,1745016041,41.405 00,0008,0011,0984.6,+13.6,062,0115,1745016341,41.387 00,0008,0011,0984.6,+13.5,063,0118,1745016641,41.371 00,0007,0010,0984.4,+13.5,062,0109,1745016941,41.371 00,0010,0013,0984.6,+13.6,062,0118,1745017241,41.393 00,0013,0017,0984.5,+13.8,061,0118,1745017541,41.393 00,0006,0008,0984.2,+13.0,064,0125,1745017841,41.391 00,0008,0011,0984.1,+11.7,068,0101,1745018141,41.4 00,0008,0011,0984.3,+10.8,069,0093,1745018441,41.383 00,0010,0013,0984.1,+10.4,073,0112,1745018741,41.503 00,0011,0015,0984.2,+10.2,074,0109,1745019041,41.519 00,0012,0016,0983.9,+10.0,075,0156,1745019341,41.506 00,0010,0013,0984.2,+09.8,075,0098,1745019641,41.498 00,0010,0013,0984.1,+09.6,076,0125,1745019941,41.483 00,0010,0013,0983.8,+09.7,077,0117,1745020241,41.515 00,0013,0017,0984.0,+09.7,078,0117,1745020541,41.503 00,0021,0028,0984.2,+09.8,079,0121,1745020841,41.489 00,0014,0018,0983.9,+09.9,076,0122,1745021141,41.46 00,0012,0016,0984.1,+09.4,077,0086,1745021441,41.472 00,0016,0022,0984.0,+09.2,077,0108,1745021741,41.483 00,0017,0023,0984.0,+09.9,075,0107,1745022041,41.467 00,0012,0016,0983.6,+08.8,075,0136,1745022641,41.619 00,0014,0018,0983.8,+08.9,076,0134,1745022941,41.621 00,0014,0018,0983.6,+08.7,077,0103,1745023241,41.612 00,0013,0017,0983.5,+08.7,077,0114,1745023541,41.605 00,0014,0018,0983.4,+08.7,077,0121,1745023841,41.624 00,0016,0022,0983.7,+08.5,078,0118,1745024141,41.607 00,0015,0021,0983.5,+08.6,077,0125,1745024441,41.623 00,0014,0018,0983.7,+08.5,079,0107,1745024741,41.577 00,0015,0021,0983.7,+08.4,081,0113,1745025041,41.574 00,0012,0016,0983.4,+08.3,081,0108,1745025341,41.584 00,0009,0012,0983.5,+08.4,080,0109,1745025641,41.565 00,0011,0015,0983.5,+08.5,081,0119,1745026241,41.733 00,0014,0018,0983.3,+08.3,082,0108,1745026541,41.748 00,0013,0017,0983.3,+08.5,081,0133,1745026841,41.723 00,0015,0021,0983.5,+08.6,081,0136,1745027141,41.695 00,0011,0015,0983.5,+08.9,081,0118,1745027441,41.726 00,0010,0013,0983.3,+08.7,082,0120,1745027741,41.743 00,0017,0023,0983.6,+08.5,082,0111,1745028041,41.725 00,0013,0017,0983.4,+08.7,083,0134,1745028341,41.69 00,0015,0021,0983.6,+08.8,082,0118,1745028641,41.722 00,0017,0023,0983.6,+08.9,083,0133,1745028941,41.695 00,0013,0017,0983.4,+09.0,084,0122,1745029241,41.716 00,0020,0027,0983.7,+08.9,084,0119,1745029541,41.773 00,0021,0028,0983.6,+09.1,083,0117,1745030141,41.825 00,0021,0028,0983.5,+09.4,083,0106,1745030441,41.837 00,0024,0032,0983.8,+09.3,083,0085,1745030741,41.858 00,0022,0029,0983.5,+09.1,083,0107,1745031041,41.828 00,0030,0042,0983.6,+09.2,084,0108,1745031341,41.802 00,0022,0029,0983.6,+09.3,083,0121,1745031641,41.825 00,0029,0039,0983.7,+09.3,084,0114,1745031941,41.81 00,0027,0037,0983.4,+09.3,083,0125,1745032241,41.807 00,0025,0034,0983.3,+09.7,082,0119,1745032541,41.835 00,0036,0049,0983.2,+09.9,081,0115,1745032841,41.778 00,0026,0036,0983.4,+10.0,079,0111,1745033441,41.938 00,0027,0037,0983.4,+10.1,078,0114,1745033741,41.969 00,0025,0034,0983.4,+10.2,077,0111,1745034041,41.943 00,0018,0024,0983.6,+10.5,076,0124,1745034341,41.955 00,0016,0022,0983.3,+10.5,077,0119,1745034641,41.933 00,0021,0028,0983.7,+10.4,076,0114,1745034941,41.941 00,0019,0026,0983.6,+10.2,077,0127,1745035241,41.914 00,0017,0023,0983.4,+10.0,078,0117,1745035541,41.932 00,0019,0026,0983.6,+10.1,078,0104,1745035841,41.938 00,0019,0026,0983.7,+09.9,080,0092,1745036141,41.89 00,0019,0026,0983.6,+09.9,079,0129,1745036441,41.936 00,0014,0018,0983.8,+10.0,080,0113,1745036742,42.017 00,0015,0021,0983.9,+09.7,080,0108,1745037042,42.055 00,0017,0023,0983.8,+09.6,081,0118,1745037342,42.047 00,0020,0027,0983.7,+09.8,081,0122,1745037642,42.056 00,0018,0024,0983.7,+10.1,079,0112,1745037942,42.046 00,0016,0022,0984.0,+10.4,079,0108,1745038242,42.021 00,0023,0031,0983.8,+09.9,081,0117,1745038542,42.041 00,0020,0027,0983.9,+09.6,081,0109,1745038842,42.022 00,0019,0026,0984.1,+09.6,082,0126,1745039142,42.046 00,0010,0013,0984.2,+09.4,083,0115,1745039442,42.051 00,0010,0013,0983.9,+09.3,083,0121,1745039742,42.047 00,0013,0017,0984.1,+09.7,083,0127,1745040042,42.034 00,0015,0021,0984.2,+09.8,081,0130,1745040342,42.137 00,0015,0021,0984.1,+10.1,082,0123,1745040642,42.14 00,0016,0022,0984.2,+10.4,081,0113,1745040942,42.136 00,0015,0021,0984.5,+10.5,081,0132,1745041242,42.159 00,0016,0022,0984.1,+10.8,079,0118,1745041542,42.17 00,0011,0015,0984.2,+10.7,079,0110,1745041842,42.157 00,0013,0017,0984.1,+10.7,080,0116,1745042142,42.132 00,0016,0022,0984.2,+10.7,079,0113,1745042442,42.126 00,0017,0023,0984.5,+11.0,077,0120,1745042742,42.14 00,0013,0017,0984.4,+11.1,077,0115,1745043042,42.133 00,0010,0013,0984.5,+11.7,075,0130,1745043342,42.137 00,0010,0013,0984.7,+12.1,073,0115,1745043642,42.128 00,0007,0010,0984.5,+12.4,072,0112,1745043942,42.214 00,0007,0010,0984.6,+12.3,072,0121,1745044242,42.288 00,0004,0006,0984.4,+12.4,071,0097,1745044542,42.267 00,0005,0007,0984.5,+13.0,068,0111,1745044842,42.267 00,0004,0006,0984.4,+13.3,067,0109,1745045142,42.273 00,0005,0007,0984.2,+13.0,069,0133,1745045442,42.28 00,0010,0013,0984.5,+13.9,066,0109,1745045742,42.279 00,0004,0006,0984.6,+14.0,066,0130,1745046042,42.252 00,0004,0006,0984.5,+14.6,066,0118,1745046342,42.269 00,0005,0007,0984.8,+14.4,065,0095,1745046642,42.232 00,0006,0008,0984.5,+14.8,065,0116,1745046942,42.231 00,0006,0008,0984.5,+15.5,066,0096,1745047242,42.221 00,0005,0007,0984.9,+15.5,065,0113,1745047542,42.343 00,0015,0021,0984.5,+15.2,066,0112,1745047842,42.366 00,0012,0016,0984.5,+14.6,068,0122,1745048142,42.384 00,0012,0016,0984.4,+14.6,069,0099,1745048442,42.391 00,0013,0017,0984.5,+14.7,069,0110,1745048742,42.375 00,0009,0012,0984.8,+14.8,068,0102,1745049042,42.372 00,0010,0013,0984.9,+15.8,069,0120,1745049342,42.339 00,0010,0013,0984.7,+15.7,068,0130,1745049642,42.366 00,0010,0013,0984.5,+14.9,069,0108,1745049942,42.344 00,0013,0017,0984.7,+15.5,068,0128,1745050242,42.305 00,0009,0012,0984.6,+15.0,069,0122,1745050542,42.309 00,0010,0013,0984.7,+15.3,070,0087,1745050842,42.331 00,0008,0011,0984.8,+15.5,067,0102,1745051142,42.428 00,0009,0012,0984.8,+14.7,068,0099,1745051442,42.453 00,0009,0012,0985.0,+14.8,069,0117,1745051742,42.484 00,0008,0011,0984.8,+14.7,070,0116,1745052042,42.463 00,0009,0012,0985.0,+14.9,070,0134,1745052342,42.46 00,0010,0013,0985.1,+14.9,069,0112,1745052642,42.478 00,0010,0013,0985.1,+15.3,069,0125,1745052942,42.472 00,0016,0022,0985.0,+15.6,068,0110,1745053242,42.417 00,0008,0011,0984.7,+16.7,064,0119,1745053542,42.435 00,0010,0013,0984.9,+16.6,064,0132,1745053842,42.406 00,0011,0015,0984.9,+16.3,064,0109,1745054142,42.421 00,0011,0015,0985.0,+16.0,066,0118,1745054442,42.434 00,0013,0017,0984.9,+16.7,064,0098,1745054742,42.519 00,0009,0012,0985.2,+16.4,066,0101,1745055042,42.588 00,0010,0013,0984.8,+16.7,066,0130,1745055342,42.6 00,0009,0012,0985.0,+16.4,064,0114,1745055642,42.557 00,0012,0016,0984.9,+16.8,063,0134,1745055942,42.577 00,0007,0010,0984.6,+16.8,064,0114,1745056242,42.557 00,0011,0015,0984.9,+17.1,065,0111,1745056542,42.53 00,0007,0010,0984.8,+17.3,064,0114,1745056842,42.534 00,0007,0010,0984.7,+17.0,062,0137,1745057142,42.521 00,0007,0010,0984.7,+17.0,064,0132,1745057442,42.526 00,0012,0016,0984.8,+17.2,064,0103,1745057742,42.566 00,0010,0013,0985.0,+17.8,063,0127,1745058042,42.56 00,0008,0011,0984.6,+17.8,061,0120,1745058342,42.639 00,0009,0012,0984.6,+18.6,060,0099,1745058642,42.684 00,0009,0012,0984.8,+18.0,058,0111,1745058942,42.693 00,0009,0012,0984.5,+17.9,060,0109,1745059242,42.661 00,0007,0010,0984.6,+18.7,059,0108,1745059542,42.637 00,0009,0012,0984.6,+18.7,055,0123,1745059842,42.678 00,0011,0015,0984.5,+19.1,054,0121,1745060142,42.672 00,0007,0010,0984.6,+18.7,055,0129,1745060442,42.667 00,0007,0010,0984.7,+18.4,057,0137,1745060742,42.649 00,0006,0008,0984.9,+18.4,054,0122,1745061042,42.635 00,0006,0008,0985.0,+17.2,061,0120,1745061342,42.621 00,0008,0011,0984.8,+17.7,059,0093,1745061642,42.612 00,0009,0012,0984.8,+17.2,061,0125,1745062242,42.782 00,0009,0012,0984.8,+16.8,062,0112,1745062542,42.746 00,0007,0010,0984.8,+17.3,061,0082,1745062842,42.747 00,0008,0011,0984.7,+17.7,059,0109,1745063142,42.749 00,0008,0011,0984.7,+17.9,057,0121,1745063442,42.726 00,0006,0008,0984.5,+18.0,058,0107,1745063742,42.76 00,0006,0008,0984.4,+18.6,056,0120,1745064042,42.766 00,0006,0008,0984.3,+18.8,054,0122,1745064342,42.744 00,0005,0007,0984.2,+18.9,053,0124,1745064642,42.727 00,0005,0007,0984.2,+18.5,055,0114,1745064942,42.74 00,0008,0011,0984.3,+18.4,055,0118,1745065242,42.739 00,0009,0012,0984.4,+18.3,056,0123,1745065542,42.802 00,0007,0010,0984.1,+18.9,054,0102,1745065842,42.861 00,0005,0007,0984.2,+18.9,053,0109,1745066142,42.854 00,0005,0007,0984.4,+18.7,054,0129,1745066442,42.85 00,0008,0011,0984.4,+18.6,055,0109,1745066742,42.866 00,0006,0008,0984.4,+18.7,054,0113,1745067042,42.836 00,0008,0011,0984.1,+18.9,054,0120,1745067342,42.852 00,0007,0010,0984.3,+19.0,053,0113,1745067642,42.849 00,0007,0010,0984.1,+19.5,053,0113,1745067942,42.845 00,0011,0015,0984.3,+19.5,052,0108,1745068242,42.814 00,0010,0013,0984.4,+19.4,053,0107,1745068542,42.822 00,0009,0012,0984.1,+19.3,052,0112,1745068842,42.803 00,0008,0011,0984.1,+19.9,052,0095,1745069142,42.921 00,0006,0008,0983.9,+20.2,049,0115,1745069442,42.932 00,0007,0010,0984.0,+19.2,050,0123,1745069742,42.949 00,0006,0008,0984.3,+20.1,050,0117,1745070042,42.948 00,0005,0007,0984.5,+19.8,049,0105,1745070342,42.963 00,0006,0008,0984.2,+19.5,050,0127,1745070642,42.947 00,0009,0012,0984.4,+20.4,050,0119,1745070942,42.938 00,0010,0013,0984.1,+19.9,050,0117,1745071242,42.94 00,0006,0008,0984.0,+19.9,051,0128,1745071542,42.946 00,0009,0012,0984.2,+20.3,049,0115,1745071842,42.922 00,0005,0007,0984.1,+19.8,049,0123,1745072142,42.908 00,0005,0007,0984.0,+19.2,052,0112,1745072442,42.889 00,0006,0008,0984.3,+19.3,051,0112,1745072743,43.009 00,0007,0010,0984.0,+19.3,051,0139,1745073043,43.063 00,0008,0011,0984.3,+19.4,050,0126,1745073343,43.063 00,0007,0010,0984.1,+18.8,052,0112,1745073643,43.045 00,0006,0008,0984.1,+18.9,053,0122,1745073943,43.034 00,0007,0010,0984.3,+18.7,055,0112,1745074243,43.056 00,0009,0012,0984.0,+18.5,055,0119,1745074543,43.04 00,0010,0013,0984.3,+18.6,055,0105,1745074843,43.048 00,0010,0013,0984.1,+18.4,054,0116,1745075143,43.011 00,0011,0015,0984.2,+18.9,054,0111,1745075443,43.027 00,0008,0011,0984.2,+19.2,053,0115,1745075742,43 00,0008,0011,0984.0,+19.3,052,0102,1745076042,42.984 00,0012,0016,0984.3,+19.3,052,0105,1745076343,43.096 00,0014,0018,0984.1,+19.3,052,0116,1745076643,43.166 00,0008,0011,0984.1,+19.5,052,0108,1745076943,43.123 00,0010,0013,0984.6,+19.4,053,0098,1745077243,43.121 00,0007,0010,0984.1,+19.2,054,0112,1745077543,43.106 00,0008,0011,0984.4,+19.0,055,0119,1745077843,43.118 00,0007,0010,0984.4,+19.2,054,0112,1745078143,43.116 00,0010,0013,0984.5,+19.5,053,0105,1745078443,43.137 00,0011,0015,0984.4,+19.4,054,0105,1745078743,43.097 00,0006,0008,0984.5,+19.1,055,0120,1745079043,43.106 00,0008,0011,0984.7,+18.7,056,0124,1745079343,43.096 00,0009,0012,0984.8,+18.5,057,0108,1745079643,43.1 00,0005,0007,0984.5,+18.3,058,0108,1745079943,43.183 00,0010,0013,0984.8,+17.7,059,0117,1745080243,43.262 00,0005,0007,0984.7,+17.7,060,0104,1745080543,43.225 00,0007,0010,0984.7,+17.8,059,0105,1745080843,43.243 00,0009,0012,0985.1,+17.5,060,0122,1745081143,43.221 00,0012,0016,0984.9,+17.1,061,0097,1745081443,43.198 00,0007,0010,0984.9,+17.1,061,0091,1745081743,43.229 00,0006,0008,0984.9,+17.4,060,0115,1745082043,43.198 00,0007,0010,0985.0,+16.9,062,0106,1745082343,43.184 00,0006,0008,0984.8,+17.0,061,0104,1745082643,43.218 00,0007,0010,0985.3,+16.8,062,0096,1745082943,43.209 00,0006,0008,0985.3,+16.7,062,0129,1745083243,43.173 00,0006,0008,0985.3,+16.6,062,0108,1745083543,43.296 00,0006,0008,0985.4,+16.8,061,0120,1745083843,43.342 00,0006,0008,0985.4,+16.2,063,0116,1745084143,43.313 00,0005,0007,0985.6,+16.5,062,0116,1745084443,43.317 00,0006,0008,0985.7,+16.5,062,0103,1745084743,43.335 00,0008,0011,0985.3,+16.3,062,0097,1745085043,43.322 00,0006,0008,0985.5,+16.3,063,0109,1745085343,43.299 00,0006,0008,0985.3,+16.1,063,0117,1745085643,43.303 00,0007,0010,0985.6,+15.9,063,0143,1745085943,43.309 00,0008,0011,0985.3,+15.7,063,0109,1745086243,43.283 00,0006,0008,0985.6,+15.5,064,0117,1745086543,43.302 00,0009,0012,0985.6,+15.3,065,0109,1745086843,43.265 00,0006,0008,0985.7,+15.2,065,0104,1745087143,43.36 00,0007,0010,0985.8,+15.2,065,0117,1745087443,43.434 00,0008,0011,0985.5,+15.0,065,0115,1745087743,43.438 00,0008,0011,0985.6,+15.1,065,0107,1745088043,43.416 00,0006,0008,0985.6,+15.1,065,0101,1745088343,43.419 00,0011,0015,0985.8,+14.8,065,0100,1745088643,43.417 00,0006,0008,0985.6,+15.0,064,0108,1745088943,43.396 00,0008,0011,0985.8,+14.8,065,0117,1745089243,43.396 00,0007,0010,0985.9,+15.1,064,0130,1745089543,43.389 00,0008,0011,0985.7,+15.2,063,0111,1745089843,43.351 00,0007,0010,0985.9,+15.3,063,0111,1745090143,43.4 00,0006,0008,0985.7,+15.1,063,0094,1745090443,43.36 00,0009,0012,0985.7,+14.8,065,0122,1745090743,43.475 00,0008,0011,0986.0,+15.0,064,0104,1745091043,43.508 00,0006,0008,0986.0,+14.6,065,0142,1745091343,43.508 00,0007,0010,0986.0,+14.2,066,0103,1745091643,43.505 00,0008,0011,0986.0,+14.3,066,0141,1745091943,43.478 00,0006,0008,0986.0,+14.5,065,0113,1745092243,43.508 00,0009,0012,0986.0,+14.4,066,0103,1745092543,43.517 00,0005,0007,0986.0,+13.1,069,0111,1745092843,43.504 00,0007,0010,0985.7,+13.0,070,0119,1745093143,43.483 00,0006,0008,0985.7,+13.3,070,0113,1745093443,43.463 00,0006,0008,0985.8,+13.7,068,0110,1745093743,43.475 00,0007,0010,0986.2,+13.9,068,0111,1745094043,43.447 00,0012,0016,0986.0,+13.8,068,0107,1745094643,43.645 00,0009,0012,0986.0,+13.4,068,0134,1745094943,43.627 00,0009,0012,0985.8,+13.3,068,0094,1745095243,43.618 00,0007,0010,0985.7,+13.0,069,0108,1745095543,43.591 00,0008,0011,0985.9,+13.3,067,0107,1745095843,43.596 00,0007,0010,0986.1,+12.9,068,0115,1745096143,43.581 00,0009,0012,0986.0,+12.6,069,0110,1745096443,43.579 00,0009,0012,0986.2,+12.9,069,0122,1745096743,43.604 00,0007,0010,0985.9,+11.7,072,0117,1745097043,43.608 00,0007,0010,0985.7,+11.6,072,0114,1745097343,43.598 00,0008,0011,0985.9,+10.8,073,0098,1745097643,43.585 00,0006,0008,0985.9,+10.7,074,0106,1745097943,43.646 00,0011,0015,0986.0,+11.4,071,0091,1745098243,43.701 00,0008,0011,0986.1,+11.4,069,0098,1745098543,43.722 00,0006,0008,0986.0,+11.1,070,0108,1745098843,43.698 00,0009,0012,0986.1,+11.6,071,0126,1745099143,43.712 00,0008,0011,0986.1,+11.2,072,0101,1745099443,43.686 00,0006,0008,0986.1,+11.6,071,0111,1745099743,43.702 00,0007,0010,0986.3,+11.5,072,0103,1745100043,43.663 00,0013,0017,0986.2,+11.2,071,0117,1745100343,43.687 00,0007,0010,0986.0,+11.6,071,0131,1745100643,43.677 00,0009,0012,0986.1,+11.6,070,0107,1745100943,43.678 00,0007,0010,0986.0,+11.3,070,0125,1745101243,43.67 00,0006,0008,0986.5,+11.8,068,0143,1745101543,43.746 00,0007,0010,0985.9,+11.3,069,0111,1745101843,43.818 00,0007,0010,0986.1,+11.2,070,0119,1745102143,43.79 00,0008,0011,0986.2,+10.8,071,0116,1745102443,43.807 00,0007,0010,0985.9,+10.0,074,0129,1745102743,43.823 00,0009,0012,0986.1,+10.7,072,0104,1745103043,43.803 00,0010,0013,0985.8,+09.9,073,0123,1745103343,43.804 00,0010,0013,0986.0,+10.1,074,0112,1745103643,43.807 00,0007,0010,0985.7,+09.8,075,0112,1745103943,43.804 00,0010,0013,0985.9,+10.1,075,0100,1745104243,43.794 00,0009,0012,0986.0,+10.7,074,0114,1745104543,43.774 00,0009,0012,0986.0,+10.3,075,0099,1745104843,43.771 00,0009,0012,0985.8,+09.6,076,0107,1745105443,43.897 00,0010,0013,0985.7,+10.1,074,0105,1745105743,43.921 00,0011,0015,0985.7,+09.3,076,0114,1745106043,43.908 00,0014,0018,0985.9,+09.5,077,0109,1745106343,43.895 00,0011,0015,0985.8,+09.4,077,0084,1745106643,43.888 00,0014,0018,0986.0,+09.2,076,0115,1745106943,43.917 00,0011,0015,0985.6,+09.7,076,0120,1745107243,43.883 00,0012,0016,0986.2,+10.4,072,0111,1745107543,43.869 00,0014,0018,0985.6,+10.0,074,0125,1745107843,43.875 00,0009,0012,0986.0,+10.2,074,0129,1745108143,43.896 00,0012,0016,0985.8,+10.4,073,0119,1745108443,43.86 00,0009,0012,0985.9,+09.9,074,0123,1745108744,44.006 00,0008,0011,0986.0,+10.2,073,0117,1745109044,44.039 00,0013,0017,0985.7,+10.0,076,0108,1745109344,44.048 00,0010,0013,0986.1,+10.7,071,0142,1745109644,44.017 00,0010,0013,0986.1,+10.2,072,0117,1745109944,44.044 00,0009,0012,0985.7,+10.5,073,0128,1745110244,44.039 00,0007,0010,0986.1,+10.5,074,0110,1745110544,44.02 00,0010,0013,0986.0,+10.5,074,0114,1745110844,44.022 00,0010,0013,0985.4,+09.7,074,0111,1745111144,44.019 00,0008,0011,0985.6,+10.0,072,0108,1745111444,44.026 00,0007,0010,0985.7,+10.7,071,0115,1745111744,44.014 00,0010,0013,0985.6,+10.0,073,0125,1745112043,43.98 00,0010,0013,0986.0,+09.8,073,0113,1745112644,44.155 00,0009,0012,0985.8,+09.5,073,0120,1745112944,44.147 00,0012,0016,0985.5,+10.1,072,0098,1745113244,44.124 00,0014,0018,0985.7,+09.5,073,0119,1745113544,44.108 00,0008,0011,0985.7,+08.3,074,0113,1745113844,44.103 00,0009,0012,0985.6,+09.0,073,0121,1745114144,44.138 00,0009,0012,0985.5,+09.0,070,0096,1745114444,44.099 00,0008,0011,0985.3,+08.8,070,0120,1745114744,44.115 00,0009,0012,0985.4,+09.1,073,0121,1745115044,44.082 00,0007,0010,0985.3,+08.9,071,0108,1745115344,44.096 00,0014,0018,0985.5,+09.2,071,0117,1745115644,44.112 00,0010,0013,0985.3,+09.5,071,0116,1745115944,44.193 00,0013,0017,0985.3,+09.9,074,0111,1745116244,44.265 00,0007,0010,0985.5,+09.8,072,0107,1745116544,44.215 00,0011,0015,0985.5,+09.7,073,0111,1745116844,44.232 00,0010,0013,0985.6,+09.3,073,0118,1745117144,44.243 00,0007,0010,0985.4,+09.4,071,0114,1745117444,44.222 00,0007,0010,0985.2,+08.7,072,0110,1745117744,44.221 00,0005,0007,0985.0,+06.9,072,0128,1745118044,44.199 00,0009,0012,0985.4,+08.3,071,0108,1745118344,44.2 00,0009,0012,0985.3,+08.3,072,0101,1745118644,44.207 00,0007,0010,0985.3,+07.5,074,0129,1745118944,44.182 00,0007,0010,0985.3,+07.1,073,0131,1745119244,44.191 00,0011,0015,0985.4,+07.7,075,0110,1745119844,44.367 00,0018,0024,0985.3,+07.1,076,0102,1745120144,44.387 00,0008,0011,0985.3,+06.7,076,0105,1745120444,44.343 00,0009,0012,0985.5,+07.2,077,0111,1745120744,44.318 00,0008,0011,0985.6,+07.6,076,0128,1745121044,44.312 00,0007,0010,0985.8,+07.3,078,0114,1745121344,44.339 00,0012,0016,0985.8,+08.1,078,0104,1745121644,44.326 00,0009,0012,0986.0,+08.6,075,0121,1745121944,44.32 00,0013,0017,0985.9,+08.3,074,0111,1745122244,44.305 00,0010,0013,0986.0,+08.8,073,0102,1745122544,44.311 00,0011,0015,0986.1,+09.5,072,0114,1745122844,44.327 00,0011,0015,0986.0,+09.5,074,0116,1745123144,44.413 00,0011,0015,0986.2,+09.8,074,0136,1745123444,44.44 00,0015,0021,0986.1,+09.9,074,0108,1745123744,44.471 00,0020,0027,0986.3,+10.1,076,0126,1745124044,44.442 00,0012,0016,0986.3,+10.6,074,0108,1745124344,44.465 00,0014,0018,0986.2,+11.1,072,0134,1745124644,44.431 00,0011,0015,0986.3,+11.0,073,0107,1745124944,44.438 00,0021,0028,0986.6,+11.2,073,0105,1745125244,44.412 00,0019,0026,0986.7,+11.3,072,0102,1745125544,44.445 00,0013,0017,0986.7,+11.8,071,0106,1745125844,44.441 00,0014,0018,0986.9,+12.0,072,0110,1745126144,44.405 00,0008,0011,0986.7,+12.3,073,0119,1745126444,44.437 00,0011,0015,0986.7,+12.5,072,0115,1745126744,44.564 00,0010,0013,0986.8,+13.3,069,0112,1745127044,44.556 00,0009,0012,0986.8,+13.2,071,0123,1745127344,44.554 00,0015,0021,0986.9,+13.8,069,0125,1745127644,44.547 00,0012,0016,0986.7,+13.7,070,0113,1745127944,44.537 00,0013,0017,0986.9,+13.8,070,0104,1745128244,44.56 00,0013,0017,0986.7,+14.1,072,0121,1745128544,44.54 00,0011,0015,0986.6,+14.2,072,0134,1745128844,44.544 00,0015,0021,0986.9,+14.4,071,0104,1745129144,44.564 00,0016,0022,0986.9,+14.4,071,0120,1745129444,44.544 00,0011,0015,0986.6,+14.6,070,0107,1745129744,44.532 00,0018,0024,0986.8,+14.5,070,0120,1745130044,44.505 00,0011,0015,0986.7,+15.1,068,0132,1745130344,44.61 00,0016,0022,0986.8,+15.7,063,0117,1745130644,44.676 00,0011,0015,0987.0,+15.8,065,0096,1745130944,44.678 00,0014,0018,0986.9,+15.7,065,0118,1745131244,44.665 00,0008,0011,0986.9,+15.8,065,0110,1745131544,44.668 00,0009,0012,0986.9,+16.1,064,0113,1745131844,44.634 00,0011,0015,0986.9,+16.4,064,0114,1745132144,44.652 00,0009,0012,0986.8,+16.4,064,0113,1745132444,44.654 00,0007,0010,0986.9,+16.8,063,0101,1745132744,44.625 00,0009,0012,0987.1,+16.8,063,0105,1745133044,44.628 00,0012,0016,0987.0,+16.8,065,0103,1745133344,44.596 00,0011,0015,0987.2,+16.6,066,0094,1745133644,44.598 00,0010,0013,0987.1,+16.5,066,0128,1745133944,44.749 00,0012,0016,0987.2,+16.6,065,0105,1745134244,44.775 00,0011,0015,0986.9,+17.0,064,0128,1745134544,44.755 00,0010,0013,0987.0,+17.1,064,0128,1745134844,44.752 00,0012,0016,0987.0,+17.0,065,0118,1745135144,44.76 00,0013,0017,0987.0,+17.4,063,0109,1745135444,44.735 00,0013,0017,0986.9,+17.4,064,0121,1745135744,44.728 00,0011,0015,0986.9,+17.5,062,0116,1745136044,44.727 00,0010,0013,0986.8,+17.8,062,0120,1745136344,44.712 00,0012,0016,0987.0,+17.8,061,0111,1745136644,44.716 00,0009,0012,0987.1,+17.7,060,0116,1745136944,44.697 00,0010,0013,0987.1,+18.0,059,0100,1745137244,44.746 00,0009,0012,0986.7,+18.3,059,0107,1745137544,44.816 00,0009,0012,0986.9,+18.6,056,0118,1745137844,44.839 00,0009,0012,0987.1,+18.8,056,0111,1745138144,44.829 00,0008,0011,0987.0,+18.3,055,0110,1745138444,44.851 00,0006,0008,0986.7,+18.9,055,0129,1745138744,44.861 00,0006,0008,0986.8,+18.9,054,0131,1745139044,44.847 00,0011,0015,0986.6,+18.9,056,0104,1745139344,44.839 00,0008,0011,0986.7,+18.8,055,0127,1745139644,44.808 00,0009,0012,0986.9,+19.6,054,0103,1745139944,44.84 00,0009,0012,0986.7,+19.6,054,0112,1745140244,44.834 00,0006,0008,0986.8,+19.5,053,0108,1745140544,44.833 00,0007,0010,0986.6,+19.3,053,0117,1745140844,44.793 00,0006,0008,0986.6,+20.4,050,0119,1745141144,44.909 00,0006,0008,0986.9,+20.9,048,0114,1745141444,44.957 00,0008,0011,0986.6,+21.4,047,0088,1745141744,44.95 00,0007,0010,0986.8,+21.2,049,0117,1745142044,44.97 00,0008,0011,0986.7,+20.8,049,0112,1745142344,44.955 00,0006,0008,0986.7,+21.2,046,0128,1745142644,44.914 00,0005,0007,0986.7,+20.4,047,0120,1745142944,44.928 00,0012,0016,0986.4,+21.6,045,0110,1745143244,44.929 00,0005,0007,0986.3,+22.4,041,0124,1745143544,44.922 00,0005,0007,0986.2,+22.1,043,0116,1745143844,44.895 00,0005,0007,0986.4,+23.0,040,0126,1745144144,44.923 00,0004,0006,0986.1,+23.6,039,0110,1745144444,44.899 00,0004,0006,0986.4,+22.3,042,0122,1745144745,45.033 00,0005,0007,0986.3,+22.3,041,0121,1745145045,45.045 00,0007,0010,0986.3,+23.2,039,0093,1745145345,45.049 00,0005,0007,0986.3,+23.7,038,0102,1745145645,45.041 00,0006,0008,0986.2,+24.1,038,0128,1745145945,45.051 00,0004,0006,0986.2,+22.8,040,0127,1745146245,45.045 00,0005,0007,0985.9,+23.4,040,0124,1745146545,45.029 00,0007,0010,0985.9,+22.7,040,0099,1745146845,45.002 00,0004,0006,0986.0,+23.6,041,0110,1745147145,45.045 00,0007,0010,0986.2,+23.2,043,0113,1745147445,45.005 00,0004,0006,0986.1,+23.6,040,0141,1745147745,45.019 00,0007,0010,0986.2,+24.0,041,0122,1745148044,44.99 00,0006,0008,0986.1,+24.0,038,0117,1745148345,45.11 00,0007,0010,0986.2,+23.9,039,0103,1745148645,45.151 00,0006,0008,0985.8,+23.8,039,0119,1745148945,45.145 00,0008,0011,0985.9,+24.8,037,0117,1745149245,45.154 00,0006,0008,0985.8,+25.1,038,0125,1745149545,45.164 00,0004,0006,0985.9,+24.1,037,0131,1745149845,45.139 00,0004,0006,0986.0,+23.3,041,0122,1745150145,45.128 00,0005,0007,0986.1,+24.7,036,0126,1745150445,45.137 00,0006,0008,0985.8,+22.6,041,0117,1745150745,45.139 00,0003,0005,0985.9,+24.2,038,0114,1745151045,45.141 00,0006,0008,0985.9,+25.4,035,0122,1745151345,45.093 00,0010,0013,0985.5,+26.0,033,0107,1745151645,45.116 00,0005,0007,0985.5,+24.0,036,0114,1745151945,45.205 00,0004,0006,0985.6,+24.9,036,0107,1745152245,45.251 00,0003,0005,0985.3,+25.5,034,0111,1745152545,45.25 00,0005,0007,0985.5,+26.2,033,0092,1745152845,45.254 00,0004,0006,0985.5,+26.3,034,0106,1745153145,45.26 00,0006,0008,0985.3,+26.1,034,0102,1745153445,45.248 00,0010,0013,0985.3,+25.7,035,0103,1745153745,45.22 00,0006,0008,0985.1,+26.5,033,0107,1745154045,45.244 00,0007,0010,0985.1,+26.4,032,0119,1745154345,45.239 00,0005,0007,0985.3,+25.5,034,0122,1745154645,45.225 00,0004,0006,0985.2,+25.4,033,0121,1745154945,45.227 00,0006,0008,0985.0,+24.9,036,0100,1745155245,45.197 00,0006,0008,0985.1,+24.3,035,0114,1745155545,45.339 00,0005,0007,0985.1,+26.9,032,0114,1745155845,45.344 00,0006,0008,0984.9,+25.2,033,0122,1745156145,45.366 00,0005,0007,0985.1,+25.8,032,0125,1745156445,45.346 00,0004,0006,0985.0,+25.4,034,0127,1745156745,45.343 00,0006,0008,0984.8,+25.1,035,0121,1745157045,45.323 00,0006,0008,0984.8,+27.5,031,0105,1745157345,45.34 00,0006,0008,0985.0,+28.1,029,0124,1745157645,45.331 00,0005,0007,0984.7,+25.4,035,0134,1745157945,45.31 00,0005,0007,0984.5,+26.7,031,0119,1745158245,45.316 00,0007,0010,0984.8,+26.4,033,0114,1745158545,45.319 00,0004,0006,0984.6,+26.0,034,0128,1745158845,45.318 00,0004,0006,0984.7,+27.7,030,0125,1745159145,45.409 00,0004,0006,0985.1,+29.1,028,0100,1745159445,45.466 00,0004,0006,0984.8,+29.2,027,0111,1745159745,45.448 00,0006,0008,0984.6,+29.6,027,0123,1745160045,45.455 00,0005,0007,0984.7,+28.0,030,0134,1745160345,45.428 00,0003,0005,0984.8,+27.2,031,0122,1745160645,45.456 00,0004,0006,0984.6,+27.3,031,0116,1745160945,45.445 00,0004,0006,0984.9,+28.4,029,0135,1745161245,45.443 00,0006,0008,0984.7,+30.6,025,0115,1745161545,45.429 00,0005,0007,0984.7,+30.3,026,0106,1745161845,45.407 00,0003,0005,0984.6,+29.3,027,0131,1745162145,45.422 00,0005,0007,0984.5,+27.8,030,0101,1745162445,45.435 00,0006,0008,0984.6,+28.2,028,0115,1745162745,45.556 00,0006,0008,0984.6,+28.4,029,0127,1745163045,45.607 00,0015,0021,0984.4,+28.8,028,0149,1745163345,45.558 00,0004,0006,0984.5,+28.2,030,0114,1745163645,45.582 00,0004,0006,0984.8,+27.9,031,0116,1745163945,45.553 00,0007,0010,0984.7,+26.3,033,0116,1745164245,45.553 00,0004,0006,0984.5,+27.0,031,0105,1745164545,45.575 00,0011,0015,0984.4,+27.0,032,0115,1745164845,45.567 00,0003,0005,0984.4,+27.0,032,0114,1745165145,45.563 00,0003,0005,0984.5,+26.8,032,0141,1745165445,45.536 00,0005,0007,0984.7,+26.4,032,0119,1745165745,45.552 00,0005,0007,0984.4,+25.5,034,0128,1745166045,45.5 00,0004,0006,0984.6,+25.8,033,0113,1745166345,45.641 00,0003,0005,0984.7,+24.8,035,0111,1745166645,45.681 00,0007,0010,0984.6,+24.3,037,0124,1745166945,45.657 00,0005,0007,0984.5,+23.2,039,0126,1745167245,45.666 00,0003,0005,0984.7,+21.3,043,0121,1745167545,45.673 00,0007,0010,0984.9,+20.4,046,0116,1745167845,45.66 00,0005,0007,0984.7,+19.9,047,0096,1745168145,45.618 00,0013,0017,0984.7,+19.0,051,0104,1745168445,45.631 00,0020,0027,0985.1,+20.0,048,0104,1745168745,45.639 00,0004,0006,0984.7,+19.2,049,0089,1745169045,45.609 00,0007,0010,0985.0,+18.7,051,0135,1745169345,45.603 00,0008,0011,0985.1,+18.6,051,0136,1745169645,45.595 00,0005,0007,0985.0,+17.0,055,0125,1745169945,45.692 00,0008,0011,0985.3,+16.8,055,0122,1745170245,45.745 00,0006,0008,0985.2,+16.0,057,0109,1745170545,45.754 00,0008,0011,0985.1,+17.1,053,0126,1745170845,45.744 00,0006,0008,0985.3,+16.4,055,0119,1745171145,45.751 00,0004,0006,0985.1,+16.2,055,0128,1745171445,45.756 00,0005,0007,0985.4,+15.5,056,0133,1745171745,45.705 00,0005,0007,0985.5,+15.5,056,0092,1745172045,45.716 00,0006,0008,0985.3,+17.2,051,0151,1745172345,45.713 00,0004,0006,0985.6,+17.8,049,0105,1745172645,45.718 00,0007,0010,0985.7,+17.4,050,0107,1745172945,45.713 00,0006,0008,0985.6,+16.1,054,0120,1745173245,45.708 00,0005,0007,0985.6,+16.9,051,0110,1745173545,45.829 00,0003,0005,0985.8,+14.9,056,0104,1745173845,45.861 00,0004,0006,0985.6,+15.8,054,0089,1745174145,45.837 00,0004,0006,0985.6,+15.8,053,0100,1745174445,45.875 00,0005,0007,0985.6,+16.4,052,0130,1745174745,45.846 00,0003,0005,0985.6,+17.0,050,0119,1745175045,45.856 00,0005,0007,0985.5,+14.6,057,0114,1745175345,45.827 00,0005,0007,0985.5,+16.2,051,0128,1745175645,45.844 00,0005,0007,0985.7,+15.0,055,0130,1745175945,45.821 00,0004,0006,0985.5,+14.7,056,0141,1745176245,45.79 00,0005,0007,0985.9,+15.3,053,0108,1745176545,45.781 00,0004,0006,0985.8,+14.8,054,0112,1745176845,45.801 00,0004,0006,0985.8,+15.3,052,0121,1745177145,45.908 00,0007,0010,0985.7,+14.7,054,0127,1745177445,45.936 00,0006,0008,0985.7,+14.8,054,0126,1745177745,45.963 00,0006,0008,0985.8,+13.6,057,0120,1745178045,45.944 00,0007,0010,0985.9,+13.5,058,0111,1745178345,45.974 00,0004,0006,0985.8,+15.1,052,0124,1745178645,45.946 00,0006,0008,0985.9,+15.5,051,0124,1745178945,45.924 00,0005,0007,0985.8,+14.4,054,0118,1745179245,45.912 00,0003,0005,0985.8,+15.2,052,0106,1745179545,45.921 00,0005,0007,0985.9,+14.3,055,0116,1745179845,45.928 00,0003,0005,0985.8,+13.6,057,0128,1745180145,45.917 00,0004,0006,0985.6,+12.2,061,0109,1745180445,45.935 00,0003,0005,0985.6,+13.3,057,0107,1745180746,46.012 00,0004,0006,0985.8,+14.0,055,0121,1745181046,46.074 00,0004,0006,0985.8,+14.6,053,0103,1745181346,46.035 00,0005,0007,0985.9,+14.5,053,0110,1745181646,46.05 00,0008,0011,0985.9,+13.7,056,0126,1745181946,46.047 00,0013,0017,0985.7,+14.0,054,0104,1745182246,46.052 00,0006,0008,0985.8,+14.8,052,0105,1745182546,46.048 00,0008,0011,0985.5,+14.6,053,0100,1745182846,46.042 00,0006,0008,0985.4,+14.7,053,0139,1745183146,46.013 00,0010,0013,0986.0,+13.8,056,0130,1745183446,46.052 00,0005,0007,0985.8,+14.1,054,0106,1745183746,46.023 00,0004,0006,0985.9,+13.7,055,0110,1745184046,46.051 00,0007,0010,0985.6,+14.0,055,0101,1745184346,46.12 00,0009,0012,0985.7,+14.4,054,0107,1745184646,46.152 00,0006,0008,0985.8,+14.5,054,0111,1745184946,46.174 00,0004,0006,0985.5,+14.4,055,0123,1745185246,46.138 00,0009,0012,0985.7,+14.8,053,0108,1745185546,46.131 00,0006,0008,0985.4,+14.6,054,0102,1745185846,46.141 00,0006,0008,0985.6,+14.3,056,0113,1745186146,46.105 00,0007,0010,0985.3,+14.7,055,0122,1745186446,46.105 00,0006,0008,0985.5,+14.1,056,0105,1745186746,46.1 00,0007,0010,0985.4,+14.6,055,0109,1745187046,46.14 00,0006,0008,0985.5,+14.2,056,0123,1745187346,46.093 00,0008,0011,0985.2,+14.2,056,0120,1745187646,46.103 00,0006,0008,0985.4,+13.3,059,0103,1745187946,46.203 00,0006,0008,0985.5,+13.9,057,0115,1745188246,46.266 00,0005,0007,0985.1,+13.3,059,0114,1745188546,46.223 00,0007,0010,0985.5,+13.7,058,0120,1745188846,46.237 00,0006,0008,0985.1,+13.5,059,0119,1745189146,46.25 00,0006,0008,0985.0,+12.0,064,0102,1745189446,46.259 00,0006,0008,0985.1,+12.0,064,0096,1745189746,46.228 00,0005,0007,0985.3,+12.0,062,0110,1745190046,46.215 00,0007,0010,0985.0,+12.2,061,0124,1745190346,46.198 00,0004,0006,0985.1,+12.5,062,0102,1745190646,46.181 00,0010,0013,0985.1,+12.8,061,0115,1745190946,46.195 00,0008,0011,0985.2,+12.8,061,0104,1745191246,46.171 00,0008,0011,0985.1,+10.6,066,0129,1745191546,46.316 00,0007,0010,0985.2,+12.0,063,0116,1745191846,46.332 00,0010,0013,0984.8,+10.6,066,0113,1745192146,46.324 00,0006,0008,0985.0,+10.5,066,0120,1745192446,46.341 00,0007,0010,0984.7,+10.0,068,0112,1745192746,46.32 00,0004,0006,0984.8,+09.5,068,0113,1745193046,46.313 00,0005,0007,0984.7,+09.5,070,0096,1745193346,46.314 00,0036,0049,0984.7,+10.4,066,0127,1745193646,46.29 00,0009,0012,0984.7,+09.1,070,0102,1745193946,46.304 00,0005,0007,0984.9,+09.1,070,0100,1745194246,46.299 00,0007,0010,0984.9,+09.9,071,0120,1745194846,46.283 00,0007,0010,0985.1,+10.2,067,0108,1745195146,46.41 00,0013,0017,0984.9,+10.0,070,0115,1745195446,46.44 00,0004,0006,0984.9,+10.4,068,0125,1745195746,46.436 00,0005,0007,0985.0,+09.5,070,0114,1745196046,46.442 00,0009,0012,0984.8,+09.9,066,0115,1745196346,46.465 00,0005,0007,0985.2,+09.1,071,0116,1745196646,46.434 00,0005,0007,0984.9,+10.1,068,0129,1745196946,46.43 00,0005,0007,0985.0,+10.0,068,0126,1745197246,46.434 00,0005,0007,0984.9,+11.2,065,0111,1745197546,46.44 00,0004,0006,0985.1,+11.5,065,0115,1745197846,46.404 00,0006,0008,0985.4,+11.4,065,0139,1745198146,46.389 00,0005,0007,0985.0,+10.9,067,0116,1745198446,46.429 00,0016,0022,0985.0,+09.9,068,0122,1745198746,46.514 00,0004,0006,0985.2,+11.1,066,0119,1745199046,46.578 00,0008,0011,0985.0,+10.1,070,0103,1745199346,46.547 00,0006,0008,0985.1,+10.2,067,0126,1745199646,46.545 00,0010,0013,0985.1,+09.6,071,0135,1745199946,46.537 00,0004,0006,0985.1,+08.9,070,0122,1745200246,46.563 00,0010,0013,0985.1,+09.7,070,0111,1745200546,46.519 00,0013,0017,0984.9,+08.9,071,0120,1745200846,46.529 00,0020,0027,0984.8,+08.7,071,0104,1745201146,46.508 00,0008,0011,0985.1,+10.2,066,0111,1745201446,46.519 00,0009,0012,0985.1,+10.4,067,0106,1745201746,46.544 00,0007,0010,0985.3,+09.5,071,0091,1745202046,46.519 00,0007,0010,0985.0,+10.2,067,0145,1745202346,46.61 00,0006,0008,0985.1,+09.9,067,0106,1745202646,46.653 00,0009,0012,0985.2,+10.4,066,0121,1745202946,46.649 00,0006,0008,0985.1,+10.2,066,0115,1745203246,46.643 00,0006,0008,0985.4,+09.9,067,0123,1745203546,46.679 00,0006,0008,0985.2,+10.5,065,0122,1745203846,46.649 00,0022,0029,0985.1,+09.8,069,0129,1745204146,46.664 00,0018,0024,0985.1,+09.3,070,0118,1745204446,46.653 00,0005,0007,0985.2,+09.2,073,0113,1745204746,46.628 00,0007,0010,0985.0,+08.7,072,0118,1745205046,46.628 00,0004,0006,0985.1,+09.1,069,0099,1745205346,46.637 00,0006,0008,0985.1,+08.1,071,0123,1745205646,46.625 00,0008,0011,0985.2,+08.7,073,0107,1745206246,46.78 00,0008,0011,0985.4,+09.3,069,0103,1745206546,46.773 00,0006,0008,0985.3,+08.9,070,0113,1745206846,46.749 00,0008,0011,0985.5,+09.6,072,0111,1745207146,46.732 00,0006,0008,0985.4,+09.7,068,0130,1745207446,46.739 00,0008,0011,0985.5,+10.0,067,0125,1745207746,46.756 00,0006,0008,0985.6,+10.6,067,0124,1745208046,46.714 00,0008,0011,0985.6,+09.7,072,0128,1745208346,46.746 00,0006,0008,0985.2,+10.2,070,0118,1745208646,46.747 00,0007,0010,0985.6,+10.1,071,0111,1745208946,46.731 00,0011,0015,0985.8,+10.5,072,0119,1745209246,46.715 00,0012,0016,0985.7,+10.9,072,0115,1745209546,46.835 00,0006,0008,0985.6,+11.1,071,0110,1745209846,46.854 00,0012,0016,0985.5,+11.5,071,0122,1745210146,46.86 00,0008,0011,0985.6,+11.8,069,0125,1745210446,46.85 00,0009,0012,0985.9,+12.0,068,0126,1745210746,46.866 00,0009,0012,0985.7,+12.3,068,0109,1745211046,46.875 00,0009,0012,0986.1,+13.1,066,0113,1745211346,46.851 00,0008,0011,0985.9,+13.1,066,0111,1745211646,46.857 00,0007,0010,0985.7,+13.2,065,0109,1745211946,46.843 00,0009,0012,0985.8,+13.6,065,0106,1745212246,46.819 00,0013,0017,0985.7,+14.1,065,0110,1745212546,46.846 00,0010,0013,0985.7,+14.6,063,0127,1745212846,46.795 00,0005,0007,0986.1,+15.0,062,0110,1745213146,46.944 00,0009,0012,0985.9,+15.2,062,0109,1745213447,47.008 00,0006,0008,0985.9,+15.6,060,0119,1745213746,46.945 00,0005,0007,0985.8,+15.9,060,0125,1745214046,46.944 00,0007,0010,0986.2,+15.8,061,0121,1745214346,46.953 00,0009,0012,0985.9,+16.1,061,0130,1745214646,46.968 00,0006,0008,0986.0,+16.1,060,0104,1745214946,46.953 00,0007,0010,0986.1,+16.5,061,0106,1745215246,46.915 00,0010,0013,0985.9,+16.4,065,0122,1745215546,46.926 00,0016,0022,0986.0,+16.7,063,0100,1745215846,46.934 00,0014,0018,0986.3,+16.8,063,0112,1745216146,46.922 00,0011,0015,0986.0,+17.1,062,0137,1745216446,46.914 00,0014,0018,0985.8,+16.9,063,0127,1745216747,47.014 00,0019,0026,0985.7,+17.2,064,0121,1745217047,47.057 00,0015,0021,0986.0,+17.6,062,0108,1745217347,47.065 00,0017,0023,0986.1,+17.6,062,0108,1745217647,47.04 00,0018,0024,0985.8,+17.3,064,0117,1745217947,47.008 00,0015,0021,0985.9,+17.4,064,0131,1745218247,47.019 00,0018,0024,0986.0,+17.7,063,0115,1745218547,47.034 00,0018,0024,0986.1,+17.9,062,0123,1745218847,47.042 00,0019,0026,0986.0,+18.0,062,0123,1745219147,47.022 00,0026,0036,0985.9,+18.0,061,0122,1745219447,47.016 00,0012,0016,0985.8,+18.2,062,0128,1745219747,47.002 00,0021,0028,0985.8,+18.1,061,0109,1745220047,47.017 00,0011,0015,0985.7,+18.3,060,0117,1745220347,47.136 00,0009,0012,0986.1,+18.7,058,0105,1745220647,47.139 00,0011,0015,0986.0,+19.0,058,0107,1745220947,47.162 00,0008,0011,0985.6,+18.9,056,0112,1745221247,47.156 00,0011,0015,0985.7,+19.2,056,0106,1745221547,47.176 00,0011,0015,0985.7,+19.5,054,0103,1745221847,47.122 00,0010,0013,0985.7,+19.9,055,0130,1745222147,47.178 00,0011,0015,0986.0,+20.0,052,0092,1745222447,47.134 00,0009,0012,0986.0,+20.1,051,0127,1745222747,47.126 00,0011,0015,0985.7,+20.3,054,0117,1745223047,47.127 00,0011,0015,0985.7,+20.9,051,0113,1745223347,47.105 00,0007,0010,0986.0,+20.4,053,0113,1745223647,47.107 00,0008,0011,0985.6,+21.0,051,0112,1745223947,47.233 00,0009,0012,0985.7,+21.3,051,0119,1745224247,47.268 00,0010,0013,0985.9,+21.6,050,0119,1745224547,47.232 00,0008,0011,0985.7,+22.0,049,0124,1745224847,47.249 00,0007,0010,0985.7,+22.0,047,0129,1745225147,47.237 00,0008,0011,0985.6,+22.6,047,0116,1745225447,47.24 00,0006,0008,0985.8,+22.6,046,0110,1745225747,47.255 00,0007,0010,0985.5,+22.5,044,0100,1745226047,47.223 00,0008,0011,0985.7,+22.6,047,0132,1745226347,47.217 00,0007,0010,0985.7,+22.3,044,0120,1745226647,47.243 00,0008,0011,0985.8,+22.6,043,0115,1745226947,47.251 00,0006,0008,0985.4,+22.8,046,0106,1745227247,47.184 00,0006,0008,0985.3,+22.8,044,0087,1745227547,47.323 00,0005,0007,0985.3,+23.4,043,0100,1745227847,47.365 00,0014,0018,0985.3,+23.0,044,0112,1745228147,47.381 00,0009,0012,0985.2,+23.9,044,0104,1745228447,47.348 00,0007,0010,0985.5,+23.2,043,0134,1745228747,47.364 00,0007,0010,0985.3,+24.4,042,0116,1745229047,47.339 00,0007,0010,0985.2,+24.3,040,0098,1745229347,47.332 00,0005,0007,0985.2,+24.3,040,0102,1745229647,47.312 00,0006,0008,0985.1,+25.1,039,0130,1745229947,47.325 00,0008,0011,0985.2,+25.0,039,0113,1745230247,47.302 00,0009,0012,0985.0,+25.1,039,0120,1745230547,47.304 00,0008,0011,0985.3,+25.4,039,0096,1745230847,47.315 00,0006,0008,0985.0,+25.6,035,0123,1745231147,47.425 00,0006,0008,0985.1,+25.4,037,0127,1745231447,47.467 00,0010,0013,0985.0,+25.7,037,0115,1745231747,47.473 00,0011,0015,0984.9,+25.5,035,0127,1745232047,47.456 00,0009,0012,0984.9,+26.3,032,0124,1745232347,47.483 00,0006,0008,0985.0,+25.6,036,0123,1745232647,47.448 00,0007,0010,0985.0,+26.1,033,0131,1745232947,47.441 00,0005,0007,0985.1,+26.1,034,0108,1745233247,47.441 00,0009,0012,0984.7,+26.4,032,0119,1745233547,47.452 00,0007,0010,0984.7,+26.4,032,0116,1745233847,47.433 00,0008,0011,0984.8,+26.7,030,0120,1745234147,47.436 00,0007,0010,0984.9,+26.7,029,0108,1745234447,47.462 00,0004,0006,0984.9,+26.9,030,0126,1745234747,47.51 00,0012,0016,0984.6,+26.6,029,0095,1745235047,47.568 00,0006,0008,0984.7,+26.9,031,0116,1745235347,47.55 00,0008,0011,0984.6,+27.2,031,0104,1745235647,47.573 00,0005,0007,0984.5,+27.2,029,0105,1745235947,47.571 00,0004,0006,0984.6,+27.4,029,0131,1745236247,47.552 00,0007,0010,0984.5,+27.1,030,0115,1745236547,47.568 00,0005,0007,0984.4,+28.4,027,0105,1745236847,47.562 00,0008,0011,0984.4,+27.4,029,0124,1745237147,47.588 00,0006,0008,0984.3,+26.9,030,0103,1745237447,47.536 00,0013,0017,0984.4,+27.4,029,0113,1745237747,47.548 00,0006,0008,0984.3,+27.8,027,0125,1745238047,47.539 00,0005,0007,0984.3,+28.5,027,0113,1745238347,47.664 00,0004,0006,0984.0,+27.4,029,0122,1745238647,47.678 00,0010,0013,0984.3,+27.6,028,0105,1745238947,47.691 00,0007,0010,0984.0,+28.2,027,0119,1745239247,47.675 00,0005,0007,0984.1,+28.3,026,0118,1745239547,47.673 00,0006,0008,0983.8,+28.2,027,0113,1745239847,47.681 00,0006,0008,0984.1,+28.7,026,0113,1745240147,47.667 00,0013,0017,0983.9,+28.5,028,0124,1745240447,47.677 00,0007,0010,0983.6,+29.2,026,0119,1745240747,47.672 00,0007,0010,0983.6,+28.6,027,0130,1745241047,47.66 00,0005,0007,0983.7,+28.9,026,0126,1745241347,47.705 00,0005,0007,0983.6,+29.2,025,0118,1745241647,47.647 00,0006,0008,0983.8,+29.0,024,0132,1745241947,47.766 00,0014,0018,0983.7,+29.0,022,0128,1745242247,47.784 00,0005,0007,0983.6,+30.7,023,0102,1745242547,47.797 00,0005,0007,0983.5,+29.4,024,0119,1745242847,47.799 00,0005,0007,0983.6,+29.5,024,0121,1745243147,47.822 00,0003,0005,0983.5,+28.7,024,0112,1745243447,47.795 00,0008,0011,0983.5,+29.7,024,0124,1745243747,47.799 00,0011,0015,0983.6,+29.9,023,0123,1745244047,47.819 00,0004,0006,0983.5,+29.2,023,0114,1745244347,47.766 00,0010,0013,0983.5,+29.8,023,0116,1745244647,47.786 00,0004,0006,0983.4,+29.8,023,0107,1745244947,47.774 00,0004,0006,0983.5,+29.1,023,0120,1745245247,47.776 00,0005,0007,0983.2,+29.4,023,0102,1745245547,47.903 00,0005,0007,0983.3,+30.0,021,0122,1745245847,47.93 00,0005,0007,0983.4,+29.1,022,0124,1745246147,47.899 00,0003,0005,0983.3,+29.6,023,0100,1745246447,47.92 00,0003,0005,0983.5,+30.1,022,0118,1745246747,47.904 00,0005,0007,0983.4,+30.1,023,0101,1745247047,47.952 00,0004,0006,0983.3,+29.8,021,0111,1745247347,47.909 00,0005,0007,0983.5,+29.2,023,0120,1745247647,47.893 00,0006,0008,0983.2,+29.8,023,0118,1745247947,47.898 00,0005,0007,0983.4,+29.3,022,0107,1745248247,47.889 00,0006,0008,0983.1,+28.7,024,0111,1745248547,47.889 00,0004,0006,0983.3,+28.4,023,0127,1745248847,47.909 00,0012,0016,0983.5,+29.2,025,0097,1745249148,48.016 00,0004,0006,0983.5,+28.8,025,0102,1745249448,48.012 00,0010,0013,0983.3,+29.1,023,0112,1745249748,48.014 00,0005,0007,0983.1,+29.0,024,0124,1745250048,48.024 00,0007,0010,0983.2,+29.4,025,0120,1745250348,48.005 00,0005,0007,0983.2,+27.9,026,0098,1745250648,48.04 00,0006,0008,0983.2,+28.7,025,0118,1745250948,48.01 00,0005,0007,0983.2,+28.5,024,0113,1745251247,47.993 00,0007,0010,0983.5,+27.6,026,0106,1745251547,47.996 00,0006,0008,0983.3,+27.0,027,0135,1745251847,47.991 00,0006,0008,0983.3,+26.4,028,0105,1745252148,48.008 00,0007,0010,0983.2,+26.1,029,0114,1745252447,47.974 00,0006,0008,0983.4,+24.8,032,0111,1745252748,48.09 00,0006,0008,0983.4,+24.6,033,0100,1745253048,48.148 00,0009,0012,0983.5,+24.0,034,0102,1745253348,48.147 00,0006,0008,0983.5,+23.9,034,0128,1745253648,48.12 00,0003,0005,0983.5,+23.3,036,0125,1745253948,48.143 00,0011,0015,0983.7,+23.5,035,0089,1745254248,48.12 00,0005,0007,0983.6,+22.8,038,0127,1745254548,48.122 00,0005,0007,0983.8,+22.4,039,0105,1745254848,48.088 00,0012,0016,0983.7,+21.3,041,0140,1745255148,48.107 00,0013,0017,0983.8,+21.0,043,0119,1745255448,48.124 00,0006,0008,0983.8,+20.0,044,0108,1745255748,48.125 00,0008,0011,0983.9,+21.2,042,0106,1745256048,48.078 00,0009,0012,0984.1,+20.0,045,0112,1745256348,48.209 00,0004,0006,0983.9,+19.2,047,0114,1745256648,48.199 00,0014,0018,0984.1,+18.8,048,0120,1745256948,48.227 00,0006,0008,0984.0,+19.3,047,0127,1745257248,48.221 00,0009,0012,0984.5,+18.7,049,0124,1745257548,48.19 00,0008,0011,0984.5,+19.5,047,0111,1745257848,48.215 00,0006,0008,0984.6,+19.2,048,0100,1745258148,48.194 00,0005,0007,0984.7,+19.2,049,0124,1745258448,48.166 00,0006,0008,0984.5,+20.0,045,0102,1745258748,48.213 00,0006,0008,0984.5,+20.2,044,0115,1745259048,48.201 00,0007,0010,0984.7,+19.8,045,0103,1745259348,48.187 00,0006,0008,0984.9,+18.6,048,0117,1745259648,48.141 00,0009,0012,0985.1,+20.0,043,0119,1745259948,48.279 00,0006,0008,0984.7,+19.6,045,0112,1745260248,48.296 00,0007,0010,0984.9,+19.5,045,0109,1745260548,48.307 00,0006,0008,0985.0,+19.5,046,0129,1745260848,48.3 00,0012,0016,0985.1,+20.3,043,0112,1745261148,48.334 00,0005,0007,0985.3,+19.5,044,0125,1745261448,48.3 00,0013,0017,0985.4,+19.5,046,0118,1745261748,48.27 00,0011,0015,0985.1,+19.4,045,0119,1745262048,48.288 00,0009,0012,0985.0,+18.9,046,0133,1745262348,48.301 00,0008,0011,0985.3,+18.5,047,0114,1745262648,48.266 00,0004,0006,0985.1,+18.7,045,0122,1745262948,48.253 00,0004,0006,0985.4,+19.1,042,0117,1745263248,48.274 00,0011,0015,0985.5,+18.0,047,0115,1745263548,48.4 00,0011,0015,0985.3,+18.2,047,0099,1745263848,48.38 00,0010,0013,0985.2,+18.5,046,0124,1745264148,48.41 00,0005,0007,0985.1,+18.3,047,0118,1745264448,48.395 00,0005,0007,0985.6,+17.7,047,0112,1745264748,48.384 00,0010,0013,0985.3,+17.9,047,0126,1745265048,48.38 00,0006,0008,0985.7,+18.0,044,0106,1745265348,48.398 00,0009,0012,0985.4,+18.4,042,0125,1745265648,48.384 00,0014,0018,0985.2,+18.3,042,0157,1745265948,48.351 00,0005,0007,0985.4,+17.8,044,0118,1745266248,48.376 00,0006,0008,0985.6,+18.5,039,0133,1745266548,48.353 00,0005,0007,0985.4,+18.6,040,0091,1745266848,48.368 00,0006,0008,0985.3,+18.2,039,0118,1745267148,48.458 00,0007,0010,0985.3,+18.2,040,0112,1745267448,48.515 00,0010,0013,0985.4,+17.7,043,0114,1745267748,48.53 00,0008,0011,0985.4,+17.5,042,0111,1745268048,48.486 00,0005,0007,0985.4,+18.0,042,0102,1745268348,48.502 00,0004,0006,0985.4,+17.5,042,0111,1745268648,48.476 00,0004,0006,0985.7,+17.8,038,0118,1745268948,48.46 00,0003,0005,0985.6,+17.9,039,0101,1745269248,48.473 00,0006,0008,0985.6,+18.0,040,0111,1745269548,48.478 00,0013,0017,0985.5,+18.3,037,0081,1745269848,48.477 00,0008,0011,0985.6,+18.3,037,0122,1745270148,48.422 00,0007,0010,0985.7,+18.0,038,0131,1745270448,48.445 00,0009,0012,0985.8,+17.9,037,0117,1745270748,48.578 00,0008,0011,0985.6,+17.7,038,0112,1745271048,48.584 00,0006,0008,0985.6,+17.7,039,0120,1745271348,48.598 00,0005,0007,0985.5,+17.7,039,0112,1745271648,48.574 00,0004,0006,0985.9,+17.5,039,0126,1745271948,48.569 00,0008,0011,0985.6,+17.7,038,0113,1745272248,48.575 00,0004,0006,0985.7,+17.3,038,0126,1745272548,48.55 00,0005,0007,0985.9,+17.4,038,0126,1745272848,48.553 00,0006,0008,0985.5,+17.7,036,0127,1745273148,48.535 00,0006,0008,0985.5,+17.9,036,0110,1745273448,48.559 00,0003,0005,0985.9,+17.8,035,0139,1745273748,48.54 00,0010,0013,0985.5,+17.9,035,0121,1745274048,48.537 00,0006,0008,0985.7,+18.0,035,0114,1745274348,48.632 00,0006,0008,0985.4,+18.0,035,0098,1745274648,48.688 00,0013,0017,0985.6,+17.9,036,0122,1745274948,48.704 00,0003,0005,0985.6,+18.0,036,0104,1745275248,48.676 00,0004,0006,0985.4,+18.0,039,0107,1745275548,48.674 00,0018,0024,0985.7,+17.4,038,0110,1745275848,48.681 00,0005,0007,0985.5,+17.5,037,0117,1745276148,48.637 00,0007,0010,0985.5,+17.2,038,0122,1745276448,48.644 00,0005,0007,0985.6,+17.0,039,0101,1745276748,48.652 00,0005,0007,0985.5,+16.8,039,0128,1745277048,48.662 00,0008,0011,0985.7,+16.8,040,0115,1745277348,48.631 00,0004,0006,0985.6,+16.8,040,0113,1745277648,48.624 00,0010,0013,0985.4,+16.2,041,0111,1745277948,48.753 00,0006,0008,0985.7,+16.1,042,0123,1745278248,48.807 00,0003,0005,0985.4,+16.2,042,0111,1745278548,48.783 00,0006,0008,0985.5,+15.9,043,0104,1745278848,48.781 00,0010,0013,0985.4,+15.4,045,0134,1745279148,48.763 00,0008,0011,0985.5,+15.7,044,0112,1745279448,48.78 00,0005,0007,0985.4,+15.8,042,0108,1745279748,48.736 00,0006,0008,0985.4,+15.6,041,0093,1745280048,48.724 00,0010,0013,0985.3,+15.7,040,0098,1745280348,48.761 00,0004,0006,0985.4,+16.1,040,0105,1745280648,48.739 00,0005,0007,0985.4,+15.8,039,0106,1745280948,48.754 00,0007,0010,0985.6,+15.9,039,0127,1745281248,48.731 00,0005,0007,0985.7,+15.9,039,0105,1745281548,48.83 00,0006,0008,0985.6,+16.1,038,0122,1745281848,48.861 00,0003,0005,0985.7,+15.7,040,0107,1745282148,48.878 00,0003,0005,0985.4,+15.4,040,0136,1745282448,48.869 00,0010,0013,0985.6,+15.2,042,0127,1745282748,48.898 00,0004,0006,0985.4,+14.7,044,0105,1745283048,48.878 00,0003,0005,0985.7,+15.0,043,0137,1745283348,48.831 00,0004,0006,0985.5,+14.6,045,0100,1745283648,48.826 00,0004,0006,0985.7,+14.2,046,0122,1745283948,48.857 00,0004,0006,0985.5,+14.4,045,0112,1745284248,48.819 00,0004,0006,0985.5,+14.0,046,0129,1745284548,48.823 00,0004,0006,0985.9,+13.8,047,0124,1745284848,48.804 00,0011,0015,0985.7,+13.7,047,0111,1745285449,49.008 00,0004,0006,0985.9,+13.8,048,0115,1745285748,48.981 00,0003,0005,0985.5,+14.2,047,0124,1745286048,48.958 00,0007,0010,0985.4,+13.9,044,0114,1745286348,48.965 00,0007,0010,0985.5,+13.6,047,0131,1745286648,48.927 00,0007,0010,0985.8,+13.4,047,0128,1745286948,48.933 00,0005,0007,0985.9,+13.8,047,0109,1745287248,48.937 00,0009,0012,0985.5,+13.3,047,0110,1745287548,48.927 00,0004,0006,0985.7,+13.0,048,0132,1745287848,48.96 00,0004,0006,0985.5,+13.4,049,0099,1745288148,48.947 00,0005,0007,0985.7,+13.0,048,0121,1745288448,48.919 00,0007,0010,0985.5,+13.3,047,0114,1745289049,49.058 00,0004,0006,0985.5,+13.5,046,0084,1745289349,49.053 00,0003,0005,0985.7,+13.3,046,0116,1745289649,49.081 00,0005,0007,0985.7,+13.6,046,0111,1745289949,49.079 00,0004,0006,0985.4,+13.5,047,0119,1745290249,49.07 00,0006,0008,0985.4,+13.6,046,0119,1745290549,49.058 00,0004,0006,0985.6,+12.3,051,0106,1745290849,49.041 00,0003,0005,0985.7,+11.9,052,0106,1745291149,49.054 00,0005,0007,0985.5,+12.2,052,0132,1745291449,49.048 00,0004,0006,0985.7,+11.9,054,0130,1745291749,49.021 00,0004,0006,0985.6,+11.5,055,0118,1745292049,49.008 00,0003,0005,0985.6,+10.4,059,0108,1745292349,49.124 00,0004,0006,0985.3,+10.3,059,0096,1745292649,49.181 00,0003,0005,0985.8,+11.8,054,0120,1745292949,49.183 00,0004,0006,0985.9,+10.5,059,0110,1745293249,49.167 00,0003,0005,0985.6,+11.7,056,0104,1745293549,49.177 00,0004,0006,0985.8,+11.2,059,0127,1745293849,49.19 00,0004,0006,0985.8,+11.9,057,0106,1745294149,49.15 00,0003,0005,0985.9,+12.0,056,0101,1745294449,49.138 00,0004,0006,0986.0,+13.2,052,0118,1745294749,49.13 00,0007,0010,0985.9,+13.4,052,0116,1745295049,49.136 00,0005,0007,0985.9,+13.3,052,0101,1745295349,49.167 00,0010,0013,0986.0,+13.7,051,0122,1745295649,49.107 00,0008,0011,0986.2,+14.0,050,0124,1745295949,49.24 00,0005,0007,0986.0,+14.5,049,0117,1745296249,49.282 00,0003,0005,0986.1,+13.9,051,0092,1745296549,49.3 00,0004,0006,0986.4,+14.8,049,0122,1745296849,49.28 00,0004,0006,0986.3,+14.8,049,0139,1745297149,49.304 00,0005,0007,0986.2,+15.0,049,0127,1745297449,49.24 00,0006,0008,0986.2,+15.4,048,0106,1745297749,49.262 00,0009,0012,0986.6,+16.0,047,0116,1745298049,49.229 00,0003,0005,0986.5,+16.3,047,0116,1745298349,49.242 00,0005,0007,0986.6,+17.0,045,0116,1745298649,49.229 00,0002,0003,0986.4,+16.8,046,0118,1745298949,49.252 00,0004,0006,0986.3,+17.5,044,0114,1745299249,49.255 00,0003,0005,0986.5,+17.6,044,0098,1745299549,49.324 00,0013,0017,0986.6,+17.3,045,0110,1745299849,49.377 00,0004,0006,0986.7,+17.4,045,0114,1745300149,49.403 00,0011,0015,0986.5,+17.8,043,0104,1745300449,49.372 00,0005,0007,0986.7,+17.9,040,0115,1745300749,49.374 00,0017,0023,0986.8,+17.9,041,0101,1745301049,49.353 00,0007,0010,0986.7,+17.8,043,0123,1745301349,49.356 00,0002,0003,0987.0,+17.6,042,0118,1745301649,49.378 00,0003,0005,0986.8,+17.8,044,0112,1745301949,49.356 00,0004,0006,0986.7,+17.7,044,0113,1745302249,49.349 00,0004,0006,0986.9,+17.9,043,0129,1745302549,49.323 00,0005,0007,0986.9,+17.9,043,0135,1745302849,49.312 00,0008,0011,0987.1,+18.1,042,0121,1745303149,49.426 00,0005,0007,0986.9,+18.3,042,0108,1745303449,49.503 00,0014,0018,0986.9,+18.3,042,0113,1745303749,49.497 00,0008,0011,0987.2,+18.8,042,0130,1745304049,49.476 00,0007,0010,0987.1,+18.7,039,0112,1745304349,49.44 00,0004,0006,0987.0,+18.7,040,0125,1745304649,49.475 00,0006,0008,0986.9,+19.0,041,0127,1745304949,49.457 00,0004,0006,0987.1,+19.2,041,0112,1745305249,49.431 00,0005,0007,0987.2,+19.2,038,0115,1745305549,49.433 00,0007,0010,0987.0,+19.4,040,0097,1745305849,49.456 00,0004,0006,0987.4,+19.6,039,0105,1745306149,49.431 00,0008,0011,0987.5,+19.3,038,0125,1745306449,49.451 00,0005,0007,0987.3,+19.6,038,0125,1745306749,49.547 00,0004,0006,0987.3,+20.0,036,0116,1745307049,49.545 00,0005,0007,0987.3,+20.7,037,0103,1745307349,49.551 00,0008,0011,0987.4,+20.6,039,0112,1745307649,49.557 00,0003,0005,0987.3,+20.6,037,0112,1745307949,49.57 00,0005,0007,0987.6,+20.4,037,0100,1745308249,49.542 00,0003,0005,0987.2,+20.7,038,0121,1745308549,49.541 00,0002,0003,0987.3,+20.9,036,0108,1745308849,49.546 00,0005,0007,0987.5,+20.9,035,0114,1745309149,49.518 00,0003,0005,0987.3,+20.7,035,0090,1745309449,49.567 00,0003,0005,0987.4,+21.1,035,0109,1745309749,49.539 00,0003,0005,0987.3,+21.4,035,0105,1745310049,49.54 00,0004,0006,0987.5,+21.6,038,0115,1745310349,49.62 00,0005,0007,0987.2,+21.7,034,0106,1745310649,49.67 00,0006,0008,0987.2,+22.0,035,0121,1745310949,49.686 00,0004,0006,0987.3,+22.0,034,0113,1745311249,49.656 00,0005,0007,0987.2,+21.7,034,0103,1745311549,49.674 00,0003,0005,0987.1,+22.5,032,0100,1745311849,49.664 00,0005,0007,0987.0,+23.1,032,0102,1745312149,49.643 00,0004,0006,0987.1,+22.3,032,0118,1745312449,49.657 00,0003,0005,0987.4,+23.4,031,0100,1745312749,49.661 00,0006,0008,0987.3,+23.8,030,0114,1745313049,49.634 00,0005,0007,0987.2,+24.2,029,0110,1745313349,49.642 00,0004,0006,0986.9,+23.5,030,0121,1745313649,49.637 00,0004,0006,0987.0,+24.2,029,0105,1745313949,49.764 00,0007,0010,0987.0,+23.1,031,0132,1745314249,49.78 00,0005,0007,0986.9,+23.9,033,0107,1745314549,49.786 00,0004,0006,0986.9,+24.7,033,0130,1745314849,49.773 00,0008,0011,0987.0,+24.7,031,0112,1745315149,49.78 00,0007,0010,0986.8,+24.8,031,0112,1745315449,49.756 00,0017,0023,0986.7,+25.2,031,0109,1745315749,49.753 00,0006,0008,0986.8,+24.7,031,0100,1745316049,49.731 00,0005,0007,0986.6,+24.9,029,0119,1745316349,49.769 00,0003,0005,0986.8,+24.6,028,0118,1745316649,49.754 00,0003,0005,0986.5,+25.6,027,0111,1745316949,49.759 00,0003,0005,0986.7,+25.4,030,0107,1745317249,49.749 00,0004,0006,0986.5,+25.5,028,0118,1745317549,49.86 00,0012,0016,0986.6,+26.1,027,0127,1745317849,49.887 00,0004,0006,0986.4,+26.5,025,0123,1745318149,49.869 00,0006,0008,0986.4,+26.8,025,0135,1745318449,49.866 00,0008,0011,0986.4,+27.2,024,0120,1745318749,49.879 00,0004,0006,0986.4,+26.4,029,0123,1745319049,49.837 00,0009,0012,0986.0,+27.0,027,0109,1745319349,49.863 00,0003,0005,0986.0,+27.0,026,0122,1745319649,49.835 00,0005,0007,0985.9,+26.8,024,0111,1745319949,49.85 00,0007,0010,0986.1,+26.9,027,0127,1745320249,49.858 00,0006,0008,0986.3,+26.6,027,0103,1745320549,49.857 00,0007,0010,0986.0,+27.0,025,0134,1745320849,49.854 00,0006,0008,0986.0,+26.0,028,0115,1745321149,49.973 00,0004,0006,0986.3,+25.5,027,0109,1745321449,49.964 00,0005,0007,0986.3,+26.0,029,0117,1745321750,50.009 00,0008,0011,0986.2,+25.5,027,0126,1745322049,49.974 00,0005,0007,0985.9,+27.3,028,0116,1745322349,49.949 00,0009,0012,0985.8,+28.0,025,0116,1745322649,49.954 00,0012,0016,0985.8,+27.8,024,0108,1745322949,49.945 00,0007,0010,0985.8,+27.9,026,0109,1745323249,49.947 00,0004,0006,0985.8,+28.2,024,0117,1745323549,49.956 00,0004,0006,0986.0,+27.7,028,0125,1745323849,49.943 00,0015,0021,0985.7,+27.4,026,0119,1745324149,49.927 00,0012,0016,0985.6,+28.1,024,0109,1745324449,49.934 00,0005,0007,0985.8,+27.9,024,0101,1745324750,50.062 00,0008,0011,0985.8,+26.5,026,0089,1745325050,50.081 00,0011,0015,0985.6,+26.6,027,0113,1745325350,50.084 00,0005,0007,0985.7,+28.0,025,0133,1745325650,50.082 00,0005,0007,0985.6,+26.8,025,0114,1745325950,50.098 00,0003,0005,0985.5,+27.5,028,0124,1745326250,50.082 00,0015,0021,0985.5,+28.1,024,0113,1745326550,50.054 00,0005,0007,0985.6,+28.0,024,0122,1745326850,50.056 00,0006,0008,0985.4,+27.3,024,0121,1745327150,50.076 00,0010,0013,0985.3,+28.9,024,0116,1745327450,50.081 00,0006,0008,0985.5,+29.0,024,0116,1745327750,50.055 00,0005,0007,0985.4,+29.4,023,0106,1745328050,50.085 00,0005,0007,0985.1,+30.0,022,0109,1745328350,50.174 00,0003,0005,0985.0,+29.9,022,0118,1745328650,50.2 00,0005,0007,0985.1,+28.7,025,0105,1745328950,50.215 00,0004,0006,0985.3,+30.2,022,0119,1745329250,50.189 00,0006,0008,0985.3,+28.1,026,0109,1745329550,50.201 00,0006,0008,0985.0,+29.9,023,0119,1745329850,50.19 00,0006,0008,0985.1,+29.6,025,0116,1745330150,50.189 00,0007,0010,0985.1,+28.0,024,0130,1745330450,50.16 00,0005,0007,0985.3,+27.9,027,0107,1745330750,50.164 00,0005,0007,0985.3,+27.5,029,0110,1745331050,50.152 00,0007,0010,0985.5,+27.5,028,0140,1745331350,50.165 00,0004,0006,0985.1,+27.1,028,0123,1745331650,50.168 00,0008,0011,0985.2,+27.7,027,0126,1745331950,50.264 00,0004,0006,0985.4,+28.2,027,0116,1745332250,50.303 00,0004,0006,0985.1,+27.2,028,0134,1745332550,50.293 00,0005,0007,0985.2,+26.9,029,0129,1745332850,50.295 00,0008,0011,0985.5,+25.9,033,0112,1745333150,50.279 00,0009,0012,0985.3,+24.9,033,0112,1745333450,50.274 00,0005,0007,0985.4,+24.5,034,0113,1745333750,50.273 00,0004,0006,0985.6,+23.7,038,0135,1745334050,50.284 00,0006,0008,0985.3,+23.5,040,0117,1745334350,50.264 00,0005,0007,0985.5,+23.6,041,0113,1745334650,50.232 00,0006,0008,0985.4,+23.8,041,0138,1745334950,50.267 00,0003,0005,0985.5,+23.5,041,0103,1745335250,50.223 00,0002,0003,0985.6,+23.4,041,0109,1745335550,50.338 00,0004,0006,0985.4,+23.2,042,0097,1745335850,50.372 00,0007,0010,0985.4,+23.4,039,0118,1745336150,50.4 00,0006,0008,0985.5,+23.3,040,0108,1745336450,50.374 00,0008,0011,0985.1,+22.3,046,0120,1745336750,50.369 00,0007,0010,0985.1,+22.4,042,0134,1745337050,50.381 00,0004,0006,0985.3,+21.8,045,0106,1745337350,50.334 00,0006,0008,0985.3,+22.9,043,0116,1745337650,50.346 00,0003,0005,0985.3,+22.3,045,0120,1745337950,50.369 00,0004,0006,0985.0,+22.2,047,0131,1745338250,50.331 00,0004,0006,0985.4,+21.7,049,0110,1745338550,50.364 00,0003,0005,0985.5,+21.7,050,0112,1745338850,50.31 00,0004,0006,0985.5,+20.6,053,0104,1745339150,50.43 00,0003,0005,0985.4,+19.7,055,0131,1745339450,50.484 00,0004,0006,0985.6,+21.4,047,0136,1745339750,50.467 00,0013,0017,0985.4,+21.3,046,0107,1745340050,50.485 00,0008,0011,0985.6,+21.4,046,0106,1745340350,50.497 00,0007,0010,0985.5,+21.4,046,0118,1745340650,50.466 00,0005,0007,0985.4,+21.3,046,0110,1745340950,50.485 00,0009,0012,0985.7,+21.9,044,0101,1745341250,50.459 00,0004,0006,0985.5,+20.9,045,0118,1745341550,50.483 00,0005,0007,0985.7,+20.8,043,0110,1745341850,50.445 00,0004,0006,0985.6,+20.5,044,0123,1745342150,50.452 00,0004,0006,0985.5,+20.2,045,0119,1745342450,50.445 00,0005,0007,0986.1,+20.1,046,0113,1745342750,50.557 00,0003,0005,0985.9,+19.8,047,0108,1745343050,50.581 00,0011,0015,0986.1,+20.2,043,0134,1745343350,50.601 00,0004,0006,0985.9,+19.9,044,0093,1745343650,50.595 00,0007,0010,0986.3,+20.0,045,0122,1745343950,50.574 00,0007,0010,0986.2,+19.5,044,0104,1745344250,50.593 00,0003,0005,0986.3,+19.7,044,0102,1745344550,50.579 00,0006,0008,0986.4,+19.3,046,0114,1745344850,50.552 00,0003,0005,0986.6,+19.3,046,0113,1745345150,50.545 00,0003,0005,0986.7,+19.4,046,0116,1745345450,50.559 00,0006,0008,0986.6,+18.7,048,0122,1745345750,50.58 00,0006,0008,0986.5,+18.9,048,0127,1745346050,50.527 00,0005,0007,0986.7,+18.9,047,0115,1745346350,50.637 00,0007,0010,0986.8,+18.7,048,0105,1745346650,50.71 00,0006,0008,0987.1,+18.5,048,0091,1745346950,50.69 00,0004,0006,0987.0,+18.3,049,0115,1745347250,50.679 00,0003,0005,0987.2,+18.7,048,0123,1745347550,50.703 00,0004,0006,0986.9,+18.4,048,0104,1745347850,50.697 00,0003,0005,0987.4,+17.8,050,0109,1745348150,50.648 00,0003,0005,0987.5,+17.8,051,0104,1745348450,50.653 00,0006,0008,0987.7,+17.5,051,0123,1745348750,50.664 00,0004,0006,0987.5,+17.0,053,0102,1745349050,50.635 00,0004,0006,0987.8,+17.3,051,0096,1745349350,50.64 00,0002,0003,0987.8,+16.9,052,0107,1745349650,50.631 00,0004,0006,0987.9,+16.5,054,0102,1745349950,50.76 00,0004,0006,0987.6,+17.1,051,0116,1745350250,50.809 00,0005,0007,0987.8,+17.1,051,0124,1745350550,50.795 00,0005,0007,0987.8,+17.0,052,0141,1745350850,50.771 00,0004,0006,0988.1,+16.6,054,0114,1745351150,50.758 00,0003,0005,0987.9,+16.2,055,0139,1745351450,50.779 00,0005,0007,0987.8,+16.4,054,0105,1745351750,50.739 00,0003,0005,0988.0,+15.9,055,0130,1745352050,50.747 00,0006,0008,0988.1,+16.2,053,0122,1745352350,50.752 00,0003,0005,0987.8,+15.8,054,0114,1745352650,50.762 00,0004,0006,0987.9,+15.7,054,0116,1745352950,50.751 00,0011,0015,0987.9,+15.8,054,0097,1745353250,50.726 00,0004,0006,0987.8,+15.1,057,0128,1745353550,50.859 00,0005,0007,0988.1,+14.8,057,0112,1745353850,50.881 00,0006,0008,0987.9,+13.9,061,0103,1745354150,50.869 00,0007,0010,0988.0,+15.2,056,0097,1745354450,50.85 00,0003,0005,0987.9,+14.0,059,0098,1745354750,50.856 00,0005,0007,0987.9,+13.6,060,0127,1745355050,50.848 00,0004,0006,0988.2,+13.8,060,0099,1745355350,50.859 00,0003,0005,0988.0,+13.9,058,0121,1745355650,50.813 00,0003,0005,0987.7,+12.8,063,0105,1745355950,50.853 00,0005,0007,0987.9,+13.4,060,0099,1745356250,50.801 00,0004,0006,0988.1,+13.9,058,0108,1745356550,50.817 00,0005,0007,0987.8,+13.5,059,0131,1745356850,50.821 00,0003,0005,0988.0,+13.7,058,0101,1745357150,50.904 00,0003,0005,0987.9,+13.4,059,0109,1745357450,50.977 00,0006,0008,0987.8,+13.3,059,0085,1745357750,50.94 00,0005,0007,0988.0,+13.5,058,0114,1745358050,50.945 00,0003,0005,0988.2,+13.1,058,0116,1745358350,50.951 00,0010,0013,0987.9,+11.7,062,0087,1745358650,50.948 00,0004,0006,0988.1,+12.6,060,0094,1745358950,50.923 00,0005,0007,0988.0,+11.6,062,0131,1745359250,50.949 00,0003,0005,0987.9,+10.6,066,0122,1745359550,50.95 00,0004,0006,0988.0,+12.2,062,0129,1745359850,50.943 00,0004,0006,0987.7,+11.4,064,0108,1745360150,50.896 00,0006,0008,0987.9,+12.4,061,0135,1745360450,50.915 00,0003,0005,0988.0,+11.9,062,0120,1745360751,51.04 00,0006,0008,0987.8,+12.2,061,0113,1745361051,51.04 00,0003,0005,0987.6,+10.3,068,0110,1745361351,51.039 00,0004,0006,0987.8,+10.4,067,0106,1745361651,51.044 00,0003,0005,0987.7,+10.9,066,0121,1745361951,51.027 00,0003,0005,0987.6,+11.4,062,0111,1745362251,51.04 00,0004,0006,0987.6,+11.0,064,0135,1745362551,51.023 00,0004,0006,0987.6,+10.2,066,0127,1745362851,51.012 00,0005,0007,0987.4,+12.0,059,0114,1745363151,51.045 00,0002,0003,0987.2,+10.5,064,0113,1745363451,51.004 00,0003,0005,0987.8,+11.7,061,0121,1745363750,50.993 00,0008,0011,0987.6,+11.7,060,0114,1745364050,50.998 00,0003,0005,0987.8,+10.3,066,0104,1745364651,51.171 00,0006,0008,0987.3,+10.0,067,0097,1745364951,51.137 00,0010,0013,0987.6,+11.1,063,0132,1745365251,51.145 00,0009,0012,0987.7,+09.9,066,0124,1745365551,51.147 00,0009,0012,0987.4,+10.1,065,0108,1745365851,51.128 00,0007,0010,0987.4,+08.8,068,0121,1745366151,51.172 00,0004,0006,0987.2,+09.3,068,0115,1745366451,51.12 00,0006,0008,0987.1,+09.6,068,0111,1745366751,51.114 00,0012,0016,0987.3,+09.8,066,0108,1745367051,51.117 00,0004,0006,0987.2,+10.5,063,0121,1745367351,51.148 00,0005,0007,0987.2,+10.4,063,0128,1745367651,51.087 00,0004,0006,0987.2,+10.4,063,0137,1745367951,51.237 00,0005,0007,0987.1,+09.2,068,0116,1745368251,51.249 00,0006,0008,0987.5,+09.8,065,0115,1745368551,51.237 00,0005,0007,0987.3,+09.4,066,0112,1745368851,51.25 00,0005,0007,0987.1,+09.4,066,0119,1745369151,51.278 00,0006,0008,0987.2,+09.6,065,0099,1745369451,51.263 00,0004,0006,0987.0,+09.2,067,0122,1745369751,51.249 00,0011,0015,0987.2,+09.6,066,0115,1745370051,51.245 00,0003,0005,0987.2,+08.8,067,0093,1745370351,51.252 00,0005,0007,0987.2,+08.9,067,0108,1745370651,51.256 00,0006,0008,0987.1,+09.9,064,0119,1745370951,51.236 00,0006,0008,0987.4,+09.0,065,0115,1745371251,51.247 00,0008,0011,0987.3,+08.6,067,0104,1745371551,51.354 00,0004,0006,0987.4,+08.4,069,0110,1745371851,51.339 00,0009,0012,0987.5,+08.9,067,0103,1745372151,51.374 00,0005,0007,0987.6,+09.6,063,0126,1745372451,51.358 00,0003,0005,0987.2,+08.3,068,0119,1745372751,51.374 00,0005,0007,0987.5,+08.6,068,0103,1745373051,51.345 00,0002,0003,0987.3,+08.5,067,0114,1745373351,51.337 00,0003,0005,0987.1,+08.8,068,0119,1745373651,51.35 00,0006,0008,0987.5,+09.2,065,0102,1745373951,51.367 00,0009,0012,0987.1,+09.6,064,0121,1745374251,51.364 00,0006,0008,0987.2,+09.9,063,0111,1745374551,51.335 00,0003,0005,0987.5,+10.5,061,0116,1745374851,51.332 00,0004,0006,0987.3,+09.3,065,0121,1745375151,51.415 00,0003,0005,0987.0,+10.0,061,0129,1745375451,51.464 00,0004,0006,0987.2,+09.8,062,0108,1745375751,51.463 00,0006,0008,0987.2,+09.6,063,0115,1745376051,51.476 00,0004,0006,0987.0,+10.2,061,0123,1745376351,51.491 00,0003,0005,0987.0,+09.9,061,0101,1745376651,51.484 00,0004,0006,0987.2,+09.3,064,0109,1745376951,51.477 00,0003,0005,0986.8,+09.4,063,0127,1745377251,51.467 00,0005,0007,0986.8,+09.1,064,0116,1745377551,51.445 00,0016,0022,0987.1,+09.7,061,0114,1745377851,51.436 00,0004,0006,0987.0,+08.5,066,0119,1745378151,51.451 00,0004,0006,0987.1,+08.9,065,0135,1745378451,51.454 00,0018,0024,0986.8,+08.4,066,0127,1745379051,51.58 00,0003,0005,0987.1,+10.4,060,0110,1745379351,51.606 00,0004,0006,0987.1,+10.3,060,0101,1745379651,51.586 00,0003,0005,0987.1,+10.3,061,0103,1745379951,51.592 00,0003,0005,0986.7,+09.9,062,0139,1745380251,51.568 00,0002,0003,0986.8,+11.3,058,0103,1745380551,51.581 00,0004,0006,0986.8,+11.3,058,0096,1745380851,51.581 00,0007,0010,0987.4,+11.2,060,0116,1745381151,51.578 00,0008,0011,0987.1,+11.5,060,0111,1745381451,51.55 00,0003,0005,0987.3,+12.3,057,0104,1745381751,51.576 00,0003,0005,0987.3,+12.3,057,0126,1745382051,51.538 00,0003,0005,0987.1,+13.0,055,0111,1745382351,51.699 00,0004,0006,0987.0,+13.3,055,0121,1745382651,51.729 00,0005,0007,0987.2,+12.9,057,0095,1745382951,51.68 00,0004,0006,0987.0,+13.6,056,0128,1745383251,51.689 00,0004,0006,0987.1,+13.3,059,0127,1745383551,51.706 00,0007,0010,0987.1,+13.7,060,0101,1745383851,51.694 00,0007,0010,0987.2,+14.1,060,0127,1745384151,51.647 00,0005,0007,0987.3,+14.8,058,0102,1745384451,51.673 00,0003,0005,0987.3,+14.4,061,0147,1745384751,51.648 00,0004,0006,0987.4,+14.5,061,0125,1745385051,51.683 00,0014,0018,0987.3,+14.2,060,0131,1745385351,51.669 00,0005,0007,0987.3,+14.6,061,0123,1745385651,51.633 00,0009,0012,0987.3,+15.2,058,0115,1745385951,51.762 00,0005,0007,0987.0,+15.1,059,0120,1745386251,51.823 00,0005,0007,0987.3,+14.9,060,0124,1745386551,51.783 00,0007,0010,0987.0,+15.0,061,0121,1745386851,51.786 00,0004,0006,0987.1,+15.3,060,0101,1745387151,51.791 00,0005,0007,0987.3,+15.1,060,0124,1745387451,51.769 00,0006,0008,0987.3,+15.3,060,0121,1745387751,51.785 00,0011,0015,0987.4,+15.3,061,0135,1745388051,51.771 00,0007,0010,0987.2,+15.5,059,0116,1745388351,51.777 00,0016,0022,0987.2,+15.5,059,0134,1745388651,51.731 00,0007,0010,0987.2,+15.5,058,0116,1745388951,51.762 00,0006,0008,0987.4,+16.4,056,0116,1745389251,51.728 00,0010,0013,0987.6,+16.7,056,0120,1745389551,51.857 00,0008,0011,0987.3,+16.9,055,0109,1745389851,51.918 00,0011,0015,0987.1,+17.0,056,0123,1745390151,51.875 00,0006,0008,0987.4,+17.1,056,0106,1745390451,51.891 00,0005,0007,0987.1,+17.0,056,0099,1745390751,51.905 00,0007,0010,0987.4,+17.6,055,0124,1745391051,51.886 00,0008,0011,0987.5,+17.9,054,0098,1745391351,51.857 00,0020,0027,0987.3,+17.8,055,0115,1745391651,51.896 00,0007,0010,0987.2,+18.4,052,0131,1745391951,51.893 00,0008,0011,0987.2,+18.9,051,0104,1745392251,51.852 00,0013,0017,0987.4,+19.0,048,0117,1745392551,51.838 00,0007,0010,0987.2,+19.1,046,0106,1745392851,51.845 00,0012,0016,0987.2,+19.1,048,0113,1745393151,51.988 00,0006,0008,0987.6,+19.8,049,0113,1745393452,52 00,0005,0007,0987.2,+19.6,049,0113,1745394051,51.968 00,0007,0010,0987.1,+20.3,042,0125,1745394351,51.966 00,0007,0010,0987.3,+20.6,043,0110,1745394651,51.963 00,0005,0007,0987.2,+20.3,044,0108,1745394951,51.949 00,0008,0011,0987.1,+20.7,040,0102,1745395251,51.946 00,0007,0010,0987.2,+20.5,042,0097,1745395551,51.933 00,0002,0003,0987.2,+21.5,040,0108,1745395851,51.961 00,0005,0007,0987.1,+21.0,044,0120,1745396151,51.959 00,0004,0006,0987.2,+21.1,040,0109,1745396451,51.969 00,0005,0007,0987.2,+21.1,043,0112,1745396752,52.082 00,0004,0006,0987.0,+21.5,042,0129,1745397052,52.088 00,0004,0006,0987.1,+21.3,042,0118,1745397352,52.112 00,0003,0005,0986.9,+22.4,040,0130,1745397652,52.07 00,0003,0005,0987.1,+22.1,036,0124,1745397952,52.096 00,0024,0032,0986.7,+22.6,033,0129,1745398252,52.063 00,0003,0005,0986.9,+22.6,037,0096,1745398552,52.089 00,0005,0007,0987.0,+21.7,039,0120,1745398852,52.095 00,0003,0005,0986.9,+22.4,033,0110,1745399152,52.041 00,0004,0006,0986.9,+22.4,036,0098,1745399452,52.08 00,0005,0007,0986.7,+23.2,034,0116,1745399752,52.042 00,0003,0005,0986.5,+23.4,029,0101,1745400052,52.036 00,0002,0003,0986.6,+23.2,030,0130,1745400352,52.169 00,0003,0005,0986.4,+24.1,026,0102,1745400652,52.207 00,0006,0008,0986.6,+23.8,029,0098,1745400952,52.184 00,0003,0005,0986.3,+23.7,029,0118,1745401252,52.177 00,0005,0007,0986.6,+23.9,029,0122,1745401552,52.169 00,0005,0007,0986.5,+23.9,026,0147,1745401852,52.207 00,0003,0005,0986.6,+24.5,027,0115,1745402152,52.188 00,0004,0006,0986.4,+24.0,028,0112,1745402452,52.144 00,0002,0003,0986.3,+24.1,028,0124,1745402752,52.157 00,0005,0007,0986.2,+24.3,028,0120,1745403052,52.146 00,0003,0005,0986.1,+24.5,028,0097,1745403352,52.154 00,0006,0008,0986.1,+23.8,028,0120,1745403652,52.148 00,0005,0007,0986.0,+24.3,027,0118,1745403952,52.275 00,0008,0011,0986.2,+24.7,026,0116,1745404252,52.288 00,0005,0007,0986.1,+25.8,023,0130,1745404552,52.302 00,0005,0007,0986.0,+25.9,024,0111,1745404852,52.289 00,0002,0003,0985.8,+25.7,023,0124,1745405152,52.261 00,0004,0006,0985.7,+25.2,023,0122,1745405452,52.268 00,0002,0003,0985.9,+25.3,025,0109,1745405752,52.238 00,0004,0006,0985.6,+24.1,027,0112,1745406052,52.27 00,0004,0006,0985.7,+24.9,025,0142,1745406352,52.254 00,0004,0006,0985.6,+25.4,024,0117,1745406652,52.225 00,0004,0006,0985.5,+25.7,025,0126,1745406952,52.229 00,0010,0013,0985.5,+25.6,024,0116,1745407252,52.255 00,0002,0003,0985.4,+25.9,022,0111,1745407552,52.373 00,0007,0010,0985.2,+26.5,022,0123,1745407852,52.386 00,0002,0003,0985.5,+26.8,023,0124,1745408152,52.402 00,0008,0011,0985.4,+26.6,024,0128,1745408452,52.4 00,0002,0003,0985.2,+26.2,024,0123,1745408752,52.413 00,0002,0003,0985.0,+25.9,023,0135,1745409052,52.352 00,0002,0003,0984.8,+27.2,022,0115,1745409352,52.389 00,0004,0006,0984.8,+27.7,022,0097,1745409652,52.388 00,0006,0008,0985.0,+27.6,023,0107,1745409952,52.371 00,0003,0005,0984.7,+27.8,021,0140,1745410252,52.374 00,0007,0010,0984.8,+28.4,020,0123,1745410552,52.361 00,0003,0005,0984.6,+27.3,018,0126,1745410852,52.372 00,0005,0007,0984.8,+27.1,019,0124,1745411152,52.486 00,0008,0011,0984.4,+27.0,019,0103,1745411452,52.508 00,0003,0005,0984.6,+27.1,020,0091,1745411752,52.504 00,0004,0006,0984.4,+27.3,020,0096,1745412052,52.538 00,0008,0011,0984.3,+28.0,020,0107,1745412352,52.486 00,0004,0006,0984.4,+28.0,017,0105,1745412652,52.502 00,0002,0003,0984.4,+28.3,017,0109,1745412952,52.474 00,0009,0012,0984.2,+27.8,018,0116,1745413252,52.464 00,0003,0005,0984.3,+27.6,018,0108,1745413552,52.471 00,0004,0006,0984.2,+27.7,019,0128,1745413852,52.487 00,0008,0011,0984.2,+27.6,020,0107,1745414152,52.462 00,0004,0006,0984.1,+28.0,018,0126,1745414452,52.469 00,0003,0005,0983.8,+27.8,018,0132,1745414752,52.596 00,0002,0003,0983.8,+27.7,018,0110,1745415052,52.623 00,0003,0005,0983.9,+28.1,019,0134,1745415352,52.654 00,0004,0006,0983.9,+27.3,021,0108,1745415652,52.62 00,0004,0006,0984.0,+27.5,021,0109,1745415952,52.612 00,0007,0010,0983.9,+28.1,022,0107,1745416252,52.616 00,0010,0013,0983.9,+28.0,022,0116,1745416552,52.633 00,0005,0007,0983.8,+27.0,024,0102,1745416852,52.586 00,0009,0012,0983.8,+27.2,025,0110,1745417152,52.59 00,0004,0006,0983.7,+27.2,024,0107,1745417452,52.586 00,0006,0008,0983.9,+27.2,025,0108,1745417752,52.556 00,0002,0003,0983.6,+27.8,024,0114,1745418052,52.578 00,0003,0005,0983.7,+27.3,025,0121,1745418352,52.702 00,0006,0008,0983.6,+27.2,025,0103,1745418652,52.715 00,0005,0007,0983.6,+26.9,025,0114,1745418952,52.738 00,0008,0011,0983.7,+26.8,025,0144,1745419252,52.715 00,0007,0010,0983.8,+27.5,024,0112,1745419552,52.733 00,0006,0008,0983.6,+26.9,024,0118,1745419852,52.72 00,0004,0006,0983.7,+26.7,024,0101,1745420152,52.687 00,0004,0006,0983.4,+26.4,026,0106,1745420452,52.684 00,0003,0005,0983.4,+26.9,025,0102,1745420752,52.678 00,0004,0006,0983.6,+26.2,024,0107,1745421052,52.69 00,0004,0006,0983.4,+25.8,025,0120,1745421352,52.683 00,0004,0006,0983.3,+25.9,025,0108,1745421652,52.657 00,0007,0010,0983.4,+25.8,025,0138,1745421952,52.777 00,0007,0010,0983.4,+26.2,024,0113,1745422252,52.811 00,0003,0005,0983.3,+25.7,025,0102,1745422552,52.826 00,0003,0005,0983.3,+25.7,025,0116,1745422852,52.832 00,0022,0029,0983.3,+25.1,025,0143,1745423152,52.842 00,0007,0010,0983.4,+25.2,025,0121,1745423452,52.835 00,0004,0006,0983.7,+25.0,024,0132,1745423752,52.819 00,0009,0012,0983.5,+25.0,025,0110,1745424052,52.818 00,0002,0003,0983.3,+25.1,026,0090,1745424352,52.813 00,0005,0007,0983.7,+24.6,027,0127,1745424652,52.784 00,0004,0006,0983.4,+24.3,027,0112,1745424952,52.769 00,0005,0007,0983.4,+24.0,028,0140,1745425252,52.788 00,0001,0002,0983.4,+23.8,029,0103,1745425552,52.876 00,0003,0005,0983.3,+24.1,029,0124,1745425852,52.952 00,0009,0012,0983.2,+23.8,029,0108,1745426152,52.959 00,0005,0007,0983.6,+23.2,030,0109,1745426452,52.925 00,0005,0007,0983.5,+22.5,032,0111,1745426752,52.896 00,0003,0005,0983.4,+22.3,033,0128,1745427052,52.901 00,0010,0013,0983.5,+21.6,036,0114,1745427352,52.918 00,0003,0005,0983.5,+21.4,037,0120,1745427652,52.887 00,0003,0005,0983.6,+21.2,039,0114,1745427952,52.868 00,0004,0006,0983.7,+20.4,041,0116,1745428252,52.892 00,0004,0006,0983.9,+20.4,042,0105,1745428552,52.88 00,0006,0008,0983.9,+20.4,043,0106,1745428852,52.881 00,0004,0006,0984.0,+20.0,045,0113,1745429152,52.998 00,0006,0008,0983.7,+19.9,045,0109,1745429453,53.014 00,0008,0011,0984.1,+19.7,046,0144,1745429753,53.049 00,0004,0006,0984.0,+19.9,046,0109,1745430053,53.013 00,0013,0017,0983.9,+20.0,045,0116,1745430353,53.038 00,0003,0005,0984.2,+19.5,046,0125,1745430652,52.995 00,0009,0012,0984.2,+19.7,045,0117,1745430952,52.978 00,0006,0008,0984.3,+19.3,047,0115,1745431252,52.991 00,0003,0005,0984.3,+19.0,048,0100,1745431552,52.988 00,0007,0010,0984.6,+17.4,053,0110,1745431852,52.981 00,0013,0017,0984.3,+18.1,051,0118,1745432152,52.95 00,0005,0007,0984.6,+17.7,053,0111,1745432453,53.004 00,0011,0015,0984.8,+18.4,049,0117,1745432753,53.1 00,0008,0011,0984.6,+18.6,048,0129,1745433053,53.125 00,0005,0007,0984.5,+18.2,049,0121,1745433353,53.135 00,0007,0010,0984.6,+18.4,047,0128,1745433653,53.107 00,0005,0007,0984.9,+17.8,050,0118,1745433953,53.105 00,0008,0011,0984.7,+17.7,048,0120,1745434253,53.063 00,0010,0013,0984.9,+18.0,047,0118,1745434553,53.063 00,0006,0008,0984.9,+18.0,048,0117,1745434853,53.103 00,0008,0011,0985.0,+17.9,049,0103,1745435153,53.086 00,0005,0007,0985.1,+17.5,050,0142,1745435453,53.08 00,0005,0007,0985.0,+17.1,052,0124,1745435753,53.081 00,0007,0010,0984.8,+17.0,052,0108,1745436053,53.07 00,0004,0006,0985.2,+17.1,051,0105,1745436353,53.174 00,0004,0006,0985.1,+16.9,052,0132,1745436653,53.197 00,0006,0008,0984.9,+16.7,053,0112,1745436953,53.195 00,0005,0007,0985.0,+15.2,058,0120,1745437253,53.195 00,0012,0016,0985.1,+16.0,055,0117,1745437553,53.194 00,0009,0012,0984.9,+15.5,057,0142,1745437853,53.187 00,0015,0021,0985.1,+15.6,055,0106,1745438153,53.163 00,0008,0011,0984.9,+15.2,057,0119,1745438453,53.148 00,0010,0013,0985.1,+15.6,055,0136,1745438753,53.163 00,0017,0023,0984.9,+14.9,058,0108,1745439053,53.155 00,0009,0012,0984.7,+14.0,061,0103,1745439353,53.156 00,0010,0013,0984.9,+14.2,059,0106,1745439653,53.174 00,0008,0011,0984.7,+14.6,058,0108,1745439953,53.279 00,0012,0016,0984.8,+14.8,057,0114,1745440253,53.307 00,0009,0012,0984.7,+14.2,058,0116,1745440553,53.307 00,0017,0023,0984.8,+13.6,059,0107,1745440853,53.292 00,0005,0007,0985.0,+14.4,058,0135,1745441153,53.277 00,0007,0010,0984.5,+13.2,062,0130,1745441453,53.285 00,0007,0010,0984.6,+13.5,059,0096,1745441753,53.294 00,0005,0007,0984.5,+13.5,058,0122,1745442053,53.282 00,0009,0012,0984.6,+14.5,056,0113,1745442353,53.241 00,0005,0007,0984.6,+13.6,058,0117,1745442653,53.237 00,0014,0018,0984.9,+14.0,057,0134,1745442953,53.255 00,0006,0008,0984.7,+13.6,058,0118,1745443253,53.273 00,0007,0010,0984.6,+13.3,060,0112,1745443853,53.395 00,0006,0008,0984.5,+13.3,060,0116,1745444153,53.387 00,0004,0006,0984.4,+13.0,060,0112,1745444453,53.378 00,0007,0010,0984.4,+11.0,065,0109,1745444753,53.354 00,0011,0015,0984.3,+09.9,069,0122,1745445053,53.379 00,0010,0013,0984.2,+09.6,070,0110,1745445353,53.362 00,0008,0011,0984.4,+10.6,069,0125,1745445653,53.387 00,0006,0008,0984.3,+11.2,065,0115,1745445953,53.357 00,0005,0007,0984.0,+09.7,067,0132,1745446253,53.352 00,0005,0007,0984.3,+10.5,066,0102,1745446553,53.351 00,0007,0010,0984.1,+09.6,069,0109,1745446853,53.343 00,0005,0007,0984.0,+10.7,064,0117,1745447453,53.494 00,0006,0008,0984.0,+09.7,067,0121,1745447753,53.473 00,0008,0011,0984.1,+10.2,068,0108,1745448053,53.491 00,0008,0011,0984.1,+09.7,069,0109,1745448353,53.487 00,0005,0007,0983.7,+08.5,072,0118,1745448653,53.498 00,0009,0012,0983.9,+09.2,071,0120,1745448953,53.507 00,0004,0006,0983.9,+10.6,067,0129,1745449253,53.482 00,0006,0008,0983.8,+10.8,063,0101,1745449553,53.467 00,0005,0007,0983.5,+10.0,064,0111,1745449853,53.48 00,0003,0005,0983.8,+09.5,067,0127,1745450153,53.45 00,0015,0021,0983.4,+09.8,068,0119,1745450453,53.43 00,0005,0007,0983.3,+10.0,064,0122,1745451053,53.605 00,0006,0008,0983.6,+10.2,065,0104,1745451353,53.591 00,0005,0007,0983.3,+09.6,068,0121,1745451653,53.6 00,0007,0010,0983.1,+09.0,071,0112,1745451953,53.569 00,0008,0011,0983.0,+08.2,072,0131,1745452253,53.581 00,0009,0012,0983.5,+09.3,070,0115,1745452553,53.606 00,0009,0012,0983.3,+10.0,065,0123,1745452853,53.579 00,0007,0010,0983.6,+09.5,065,0101,1745453153,53.583 00,0008,0011,0983.6,+09.1,070,0126,1745453453,53.579 00,0007,0010,0983.1,+09.5,071,0095,1745453753,53.59 00,0016,0022,0983.4,+10.1,066,0120,1745454053,53.572 00,0010,0013,0983.3,+10.6,064,0111,1745454653,53.687 00,0007,0010,0983.0,+09.1,065,0122,1745454953,53.718 00,0006,0008,0983.0,+09.1,071,0138,1745455253,53.706 00,0003,0005,0983.3,+09.7,066,0121,1745455553,53.745 00,0009,0012,0983.4,+10.8,065,0117,1745455853,53.684 00,0005,0007,0983.0,+09.8,067,0128,1745456153,53.693 00,0005,0007,0983.0,+10.2,063,0104,1745456453,53.696 00,0003,0005,0983.2,+09.6,065,0131,1745456753,53.716 00,0005,0007,0982.9,+10.1,064,0120,1745457053,53.686 00,0004,0006,0983.0,+09.8,065,0105,1745457353,53.683 00,0010,0013,0982.8,+09.7,063,0122,1745457653,53.685 00,0005,0007,0982.8,+09.1,064,0106,1745458253,53.806 00,0006,0008,0982.9,+09.2,065,0116,1745458553,53.819 00,0007,0010,0982.9,+09.3,064,0107,1745458853,53.837 00,0006,0008,0982.7,+09.0,064,0121,1745459153,53.809 00,0014,0018,0982.7,+08.7,066,0126,1745459453,53.837 00,0004,0006,0982.6,+08.1,068,0120,1745459753,53.85 00,0006,0008,0982.8,+08.1,069,0124,1745460053,53.79 00,0006,0008,0982.4,+08.2,066,0122,1745460353,53.782 00,0003,0005,0982.4,+08.2,064,0091,1745460653,53.828 00,0007,0010,0982.5,+08.8,063,0118,1745460953,53.816 00,0007,0010,0982.5,+08.7,067,0109,1745461253,53.776 00,0005,0007,0982.4,+08.1,069,0123,1745461553,53.868 00,0007,0010,0982.5,+08.8,063,0115,1745461853,53.931 00,0004,0006,0982.8,+09.0,062,0107,1745462153,53.895 00,0006,0008,0982.1,+08.1,067,0117,1745462453,53.921 00,0011,0015,0982.2,+08.1,066,0108,1745462753,53.939 00,0009,0012,0982.2,+07.9,068,0123,1745463053,53.894 00,0006,0008,0982.1,+07.9,067,0104,1745463353,53.918 00,0006,0008,0982.2,+07.9,068,0113,1745463653,53.913 00,0006,0008,0982.3,+07.2,068,0135,1745463953,53.911 00,0004,0006,0982.3,+07.5,068,0117,1745464253,53.925 00,0006,0008,0982.0,+07.3,068,0109,1745464553,53.917 00,0013,0017,0982.2,+07.1,069,0102,1745464853,53.862 00,0006,0008,0982.4,+07.5,068,0138,1745465454,54.021 00,0004,0006,0982.2,+07.5,070,0099,1745465754,54.041 00,0007,0010,0982.4,+07.8,068,0124,1745466054,54.033 00,0005,0007,0982.1,+07.6,068,0117,1745466354,54.015 00,0005,0007,0982.2,+08.4,065,0113,1745466654,54.018 00,0005,0007,0982.3,+08.6,066,0103,1745466954,54.023 00,0007,0010,0982.1,+08.7,066,0104,1745467253,53.994 00,0009,0012,0982.5,+09.0,067,0118,1745467554,54.019 00,0014,0018,0982.3,+09.6,064,0121,1745467854,54.021 00,0005,0007,0982.6,+10.1,064,0118,1745468154,54.018 00,0008,0011,0982.5,+10.2,063,0108,1745468453,53.981 00,0011,0015,0982.4,+10.2,064,0123,1745468754,54.113 00,0018,0024,0982.8,+10.6,066,0113,1745469054,54.106 00,0008,0011,0982.7,+10.9,065,0108,1745469354,54.112 00,0015,0021,0982.5,+11.4,065,0108,1745469654,54.122 00,0008,0011,0982.4,+11.5,066,0128,1745469954,54.12 00,0010,0013,0982.7,+12.0,068,0112,1745470254,54.096 00,0010,0013,0982.5,+12.0,068,0123,1745470554,54.109 00,0014,0018,0982.6,+12.5,067,0117,1745470854,54.089 00,0014,0018,0982.6,+12.5,065,0117,1745471154,54.083 00,0011,0015,0982.8,+12.8,061,0107,1745471454,54.074 00,0007,0010,0982.7,+13.0,061,0099,1745471754,54.117 00,0010,0013,0982.8,+13.2,060,0115,1745472054,54.088 00,0010,0013,0982.8,+13.4,061,0122,1745472354,54.224 00,0005,0007,0982.7,+13.7,061,0115,1745472654,54.207 00,0005,0007,0983.0,+13.8,060,0121,1745472954,54.231 00,0007,0010,0982.6,+13.9,058,0112,1745473254,54.217 00,0006,0008,0982.7,+14.2,057,0122,1745473554,54.24 00,0007,0010,0982.8,+14.5,057,0134,1745473854,54.189 00,0009,0012,0982.7,+15.0,056,0112,1745474154,54.228 00,0006,0008,0982.6,+15.3,056,0125,1745474454,54.238 00,0009,0012,0982.5,+16.2,052,0116,1745474754,54.195 00,0004,0006,0982.6,+15.8,054,0117,1745475054,54.213 00,0008,0011,0982.6,+16.1,052,0132,1745475354,54.205 00,0014,0018,0982.7,+16.3,050,0114,1745475654,54.182 00,0011,0015,0982.6,+16.7,052,0128,1745475954,54.286 00,0008,0011,0982.7,+16.8,051,0129,1745476254,54.359 00,0004,0006,0982.6,+17.2,051,0108,1745476554,54.328 00,0005,0007,0982.6,+17.3,052,0108,1745476854,54.333 00,0005,0007,0982.7,+17.3,053,0102,1745477154,54.313 00,0007,0010,0982.8,+17.1,053,0113,1745477454,54.364 00,0005,0007,0982.7,+17.7,053,0115,1745477754,54.352 00,0006,0008,0982.7,+17.7,051,0113,1745478054,54.321 00,0007,0010,0982.7,+18.1,052,0121,1745478354,54.301 00,0006,0008,0982.8,+17.9,050,0113,1745478654,54.308 00,0004,0006,0982.9,+17.9,050,0128,1745478954,54.314 00,0010,0013,0982.7,+18.2,051,0103,1745479254,54.311 00,0003,0005,0982.7,+18.3,051,0109,1745479554,54.393 00,0009,0012,0982.8,+18.2,051,0115,1745479854,54.443 00,0004,0006,0982.8,+18.5,051,0107,1745480154,54.418 00,0011,0015,0982.9,+18.5,051,0130,1745480454,54.411 00,0012,0016,0982.9,+18.6,050,0125,1745480754,54.418 00,0008,0011,0982.9,+19.0,049,0116,1745481054,54.426 00,0005,0007,0982.6,+19.0,048,0105,1745481354,54.393 00,0005,0007,0982.6,+19.6,047,0098,1745481654,54.379 00,0006,0008,0982.7,+19.0,048,0117,1745481954,54.4 00,0006,0008,0982.6,+19.6,048,0113,1745482254,54.368 00,0010,0013,0982.6,+20.8,043,0105,1745482554,54.389 00,0006,0008,0982.5,+20.4,045,0129,1745482854,54.38 00,0016,0022,0982.5,+21.0,044,0113,1745483154,54.518 00,0009,0012,0982.4,+20.7,044,0113,1745483454,54.515 00,0012,0016,0982.7,+20.4,044,0117,1745483754,54.561 00,0005,0007,0982.5,+20.9,043,0108,1745484054,54.545 00,0006,0008,0982.4,+21.0,044,0115,1745484354,54.489 00,0006,0008,0982.4,+21.1,043,0098,1745484654,54.535 00,0007,0010,0982.6,+20.8,041,0117,1745484954,54.506 00,0008,0011,0982.5,+21.1,041,0106,1745485254,54.541 00,0005,0007,0982.3,+21.4,044,0118,1745485554,54.504 00,0010,0013,0982.3,+21.8,039,0102,1745485854,54.523 00,0006,0008,0982.6,+21.5,041,0112,1745486154,54.493 00,0005,0007,0982.1,+20.9,040,0108,1745486454,54.47 00,0006,0008,0981.8,+22.4,038,0121,1745486754,54.592 00,0007,0010,0982.0,+21.2,042,0132,1745487054,54.63 00,0006,0008,0982.1,+20.8,040,0098,1745487354,54.64 00,0007,0010,0982.2,+21.3,040,0108,1745487654,54.619 00,0007,0010,0982.1,+21.7,038,0116,1745487954,54.641 00,0008,0011,0982.0,+21.7,039,0118,1745488254,54.608 00,0009,0012,0982.0,+21.8,038,0113,1745488554,54.589 00,0003,0005,0981.8,+22.7,035,0097,1745488854,54.592 00,0005,0007,0981.7,+23.0,032,0118,1745489154,54.606 00,0007,0010,0981.7,+24.0,029,0090,1745489454,54.573 00,0005,0007,0981.6,+24.1,029,0107,1745489754,54.574 00,0012,0016,0981.7,+23.9,027,0126,1745490054,54.584 00,0019,0026,0981.8,+24.2,028,0109,1745490354,54.687 00,0007,0010,0981.5,+24.3,027,0124,1745490654,54.757 00,0006,0008,0981.3,+24.7,027,0145,1745490954,54.752 00,0008,0011,0981.6,+24.6,027,0109,1745491254,54.733 00,0009,0012,0981.5,+24.8,028,0121,1745491554,54.725 00,0013,0017,0981.2,+24.9,029,0112,1745491854,54.73 00,0013,0017,0981.2,+24.7,027,0125,1745492154,54.741 00,0006,0008,0981.3,+24.3,026,0099,1745492454,54.722 00,0010,0013,0981.3,+24.4,027,0099,1745492754,54.735 00,0013,0017,0981.1,+25.0,026,0110,1745493054,54.694 00,0005,0007,0981.0,+24.6,027,0133,1745493354,54.694 00,0008,0011,0980.8,+24.9,024,0104,1745493654,54.693 00,0005,0007,0980.9,+24.7,025,0127,1745493954,54.817 00,0004,0006,0980.9,+25.5,024,0132,1745494254,54.843 00,0015,0021,0980.6,+25.1,025,0116,1745494554,54.819 00,0006,0008,0980.6,+25.4,025,0111,1745494854,54.859 00,0006,0008,0980.7,+25.6,025,0128,1745495154,54.871 00,0005,0007,0980.6,+25.3,025,0134,1745495454,54.832 00,0003,0005,0980.4,+25.3,025,0118,1745495754,54.84 00,0007,0010,0980.4,+26.1,024,0103,1745496054,54.83 00,0017,0023,0980.2,+25.0,022,0113,1745496354,54.806 00,0004,0006,0980.5,+25.6,023,0098,1745496654,54.832 00,0006,0008,0980.4,+25.4,024,0113,1745496954,54.81 00,0006,0008,0980.3,+25.6,024,0121,1745497254,54.791 00,0004,0006,0980.0,+25.2,023,0122,1745497554,54.897 00,0005,0007,0980.0,+25.9,022,0122,1745497854,54.969 00,0039,0053,0979.9,+25.1,021,0121,1745498154,54.915 00,0006,0008,0980.0,+24.7,022,0123,1745498454,54.932 00,0005,0007,0979.7,+25.0,023,0111,1745498754,54.942 00,0004,0006,0979.7,+24.7,024,0118,1745499054,54.914 00,0004,0006,0979.7,+25.3,023,0121,1745499354,54.912 00,0013,0017,0979.8,+26.0,025,0115,1745499654,54.92 00,0005,0007,0979.8,+26.0,023,0115,1745499954,54.905 00,0003,0005,0979.7,+27.1,023,0109,1745500254,54.931 00,0010,0013,0979.8,+26.0,024,0102,1745500554,54.901 00,0005,0007,0979.9,+25.7,024,0108,1745500854,54.899 00,0004,0006,0979.9,+26.6,021,0114,1745501154,54.987 00,0008,0011,0980.0,+25.4,022,0105,1745501455,55.041 00,0003,0005,0980.0,+25.9,020,0129,1745501755,55.028 00,0002,0003,0980.2,+25.8,019,0101,1745502055,55.039 00,0005,0007,0979.9,+25.6,021,0108,1745502355,55.054 00,0013,0017,0979.9,+26.0,022,0109,1745502655,55.041 00,0002,0003,0979.8,+25.1,023,0122,1745502955,55.025 00,0013,0017,0980.1,+24.9,021,0110,1745503255,55.008 00,0004,0006,0979.8,+25.2,021,0141,1745503554,54.988 00,0002,0003,0980.0,+25.7,020,0111,1745503855,55.005 00,0007,0010,0979.8,+24.4,021,0117,1745504154,54.997 00,0004,0006,0979.9,+24.5,021,0101,1745504455,55.015 00,0004,0006,0979.8,+24.4,023,0121,1745504755,55.152 00,0004,0006,0980.0,+24.5,024,0119,1745505055,55.13 00,0003,0005,0979.9,+24.1,026,0126,1745505355,55.114 00,0004,0006,0980.0,+23.8,026,0101,1745505655,55.133 00,0006,0008,0979.8,+23.5,028,0123,1745505955,55.143 00,0002,0003,0979.9,+23.5,029,0105,1745506255,55.124 00,0008,0011,0979.8,+23.3,030,0124,1745506555,55.121 00,0004,0006,0980.0,+23.3,030,0101,1745506855,55.122 00,0010,0013,0980.2,+23.0,031,0110,1745507155,55.109 00,0007,0010,0979.8,+22.9,031,0118,1745507455,55.143 00,0003,0005,0979.9,+23.1,032,0107,1745507755,55.112 00,0008,0011,0979.9,+22.6,033,0122,1745508055,55.084 00,0003,0005,0979.9,+22.4,034,0111,1745508355,55.243 00,0015,0021,0979.8,+22.4,035,0106,1745508655,55.252 00,0007,0010,0979.9,+22.1,035,0118,1745508955,55.23 00,0002,0003,0980.1,+22.2,035,0111,1745509255,55.23 00,0004,0006,0980.0,+21.9,036,0124,1745509555,55.217 00,0007,0010,0980.1,+21.8,036,0117,1745509855,55.2 00,0011,0015,0980.0,+21.7,037,0128,1745510155,55.206 00,0009,0012,0980.1,+21.5,036,0107,1745510455,55.231 00,0007,0010,0980.2,+21.5,037,0121,1745510755,55.211 00,0010,0013,0979.9,+22.2,036,0105,1745511055,55.2 00,0004,0006,0980.3,+22.0,037,0124,1745511355,55.193 00,0005,0007,0980.3,+22.0,038,0111,1745511655,55.181 00,0007,0010,0980.3,+21.6,039,0112,1745511955,55.312 00,0011,0015,0980.3,+21.5,039,0113,1745512255,55.314 00,0005,0007,0980.0,+21.4,039,0106,1745512555,55.35 00,0006,0008,0980.0,+21.1,040,0124,1745512855,55.321 00,0014,0018,0980.5,+20.6,042,0120,1745513155,55.312 00,0008,0011,0980.4,+20.3,043,0116,1745513455,55.314 00,0005,0007,0980.2,+19.9,044,0105,1745513755,55.291 00,0012,0016,0980.3,+19.8,044,0122,1745514055,55.314 00,0006,0008,0980.2,+19.7,045,0132,1745514355,55.31 00,0004,0006,0980.1,+19.7,045,0107,1745514655,55.302 00,0010,0013,0980.3,+19.2,047,0142,1745514955,55.288 00,0005,0007,0980.4,+18.9,048,0124,1745515255,55.3 00,0006,0008,0980.3,+18.8,049,0142,1745515555,55.376 00,0005,0007,0980.5,+18.7,049,0121,1745515855,55.468 00,0010,0013,0980.7,+18.5,050,0100,1745516155,55.399 00,0005,0007,0980.4,+18.4,051,0104,1745516455,55.408 00,0006,0008,0980.8,+18.4,051,0119,1745516755,55.411 00,0007,0010,0980.8,+18.5,050,0134,1745517055,55.405 00,0005,0007,0980.6,+18.0,052,0122,1745517355,55.415 00,0005,0007,0980.8,+17.8,052,0104,1745517655,55.407 00,0011,0015,0980.8,+17.7,053,0120,1745517955,55.429 00,0007,0010,0980.9,+17.6,053,0094,1745518255,55.412 00,0009,0012,0980.9,+17.8,052,0138,1745518555,55.399 00,0005,0007,0980.8,+17.7,052,0109,1745518855,55.384 00,0010,0013,0980.9,+17.6,052,0132,1745519155,55.489 00,0007,0010,0981.1,+17.7,052,0115,1745519455,55.532 00,0006,0008,0981.1,+17.7,052,0114,1745519755,55.495 00,0005,0007,0981.2,+17.1,054,0116,1745520055,55.509 00,0005,0007,0981.5,+17.0,054,0112,1745520355,55.509 00,0005,0007,0981.2,+17.5,052,0125,1745520655,55.512 00,0006,0008,0981.4,+17.0,054,0126,1745520955,55.477 00,0010,0013,0981.4,+16.1,056,0104,1745521255,55.474 00,0005,0007,0981.1,+16.3,055,0104,1745521555,55.49 00,0005,0007,0981.4,+15.8,058,0112,1745521855,55.497 00,0012,0016,0981.1,+15.3,059,0115,1745522155,55.461 00,0005,0007,0981.2,+15.2,060,0130,1745522455,55.439 00,0006,0008,0981.2,+15.9,056,0112,1745522755,55.585 00,0007,0010,0981.4,+15.3,058,0104,1745523055,55.602 00,0013,0017,0981.5,+13.9,064,0125,1745523355,55.618 00,0010,0013,0981.4,+14.8,060,0126,1745523655,55.595 00,0006,0008,0981.1,+13.7,065,0123,1745523955,55.61 00,0008,0011,0981.2,+14.5,062,0103,1745524255,55.566 00,0005,0007,0981.2,+14.5,061,0125,1745524555,55.577 00,0016,0022,0981.0,+14.5,062,0115,1745524855,55.567 00,0010,0013,0981.3,+14.5,062,0121,1745525155,55.585 00,0014,0018,0981.3,+14.5,064,0101,1745525455,55.567 00,0008,0011,0981.3,+13.1,066,0116,1745525755,55.594 00,0008,0011,0981.1,+12.2,068,0110,1745526055,55.548 00,0006,0008,0981.3,+12.4,069,0124,1745526355,55.691 00,0007,0010,0981.4,+12.0,068,0122,1745526655,55.693 00,0006,0008,0981.0,+12.5,065,0115,1745526955,55.708 00,0011,0015,0981.2,+11.7,067,0115,1745527255,55.704 00,0008,0011,0981.0,+12.7,064,0121,1745527555,55.698 00,0009,0012,0981.3,+12.7,063,0106,1745527855,55.672 00,0007,0010,0981.3,+13.5,060,0109,1745528155,55.699 00,0006,0008,0981.1,+13.6,061,0129,1745528455,55.681 00,0006,0008,0981.0,+13.3,062,0110,1745528755,55.673 00,0007,0010,0981.3,+13.8,061,0106,1745529055,55.678 00,0005,0007,0981.0,+13.2,062,0112,1745529355,55.666 00,0006,0008,0981.2,+13.4,061,0134,1745529655,55.685 00,0006,0008,0980.9,+13.1,060,0120,1745529955,55.761 00,0016,0022,0980.7,+12.6,062,0101,1745530255,55.816 00,0009,0012,0980.9,+11.5,068,0110,1745530555,55.788 00,0008,0011,0980.8,+11.7,066,0122,1745530855,55.813 00,0007,0010,0980.6,+12.1,064,0097,1745531155,55.814 00,0008,0011,0980.6,+10.7,069,0126,1745531455,55.807 00,0006,0008,0980.8,+10.5,070,0107,1745531755,55.772 00,0009,0012,0980.8,+11.1,067,0109,1745532055,55.797 00,0006,0008,0980.7,+11.2,066,0130,1745532355,55.751 00,0006,0008,0980.6,+10.6,069,0112,1745532655,55.766 00,0006,0008,0980.7,+11.5,063,0103,1745532955,55.768 00,0009,0012,0980.4,+11.9,064,0118,1745533255,55.746 00,0007,0010,0980.4,+11.9,064,0144,1745533555,55.888 00,0007,0010,0980.6,+12.1,062,0121,1745533855,55.942 00,0006,0008,0980.5,+11.9,063,0122,1745534155,55.902 00,0006,0008,0980.4,+10.5,069,0117,1745534455,55.896 00,0006,0008,0980.6,+10.3,071,0108,1745534755,55.882 00,0006,0008,0980.5,+10.9,066,0109,1745535055,55.894 00,0005,0007,0980.5,+11.5,062,0139,1745535355,55.895 00,0006,0008,0980.5,+11.7,061,0111,1745535655,55.891 00,0005,0007,0980.7,+11.8,064,0124,1745535955,55.899 00,0005,0007,0980.7,+11.5,066,0113,1745536255,55.889 00,0007,0010,0980.5,+11.6,065,0114,1745536555,55.877 00,0006,0008,0980.7,+11.7,065,0125,1745536855,55.885 00,0005,0007,0980.6,+11.8,065,0107,1745537155,55.988 00,0009,0012,0980.7,+11.4,065,0118,1745537455,55.999 00,0006,0008,0980.4,+09.8,070,0120,1745537756,56.015 00,0006,0008,0980.5,+09.5,071,0114,1745538056,56.003 00,0008,0011,0980.5,+10.2,068,0118,1745538355,55.986 00,0007,0010,0980.3,+10.4,065,0100,1745538655,55.991 00,0007,0010,0980.3,+11.0,064,0109,1745538955,55.954 00,0005,0007,0980.5,+11.3,064,0105,1745539255,55.994 00,0005,0007,0980.3,+10.4,066,0132,1745539555,55.952 00,0006,0008,0980.5,+10.9,064,0101,1745539855,55.983 00,0011,0015,0980.4,+10.7,062,0094,1745540155,55.954 00,0007,0010,0980.1,+10.4,067,0107,1745540455,55.97 00,0004,0006,0980.4,+09.8,069,0120,1745540756,56.083 00,0006,0008,0980.4,+10.3,064,0115,1745541056,56.125 00,0006,0008,0980.0,+09.0,069,0111,1745541356,56.101 00,0011,0015,0980.4,+09.9,070,0124,1745541656,56.093 00,0006,0008,0980.3,+09.6,068,0126,1745541956,56.115 00,0005,0007,0980.1,+10.8,064,0126,1745542256,56.064 00,0007,0010,0980.4,+09.9,066,0137,1745542556,56.077 00,0005,0007,0980.2,+09.2,067,0129,1745542856,56.066 00,0004,0006,0980.5,+09.9,068,0100,1745543156,56.109 00,0004,0006,0979.9,+10.0,066,0118,1745543456,56.067 00,0013,0017,0980.0,+10.0,067,0121,1745543756,56.11 00,0008,0011,0979.9,+10.0,067,0118,1745544056,56.09 00,0010,0013,0980.2,+09.4,069,0105,1745544356,56.167 00,0007,0010,0980.0,+09.7,070,0110,1745544656,56.194 00,0007,0010,0980.2,+09.4,070,0132,1745544956,56.193 00,0006,0008,0980.3,+09.5,070,0124,1745545256,56.204 00,0012,0016,0980.2,+09.7,070,0126,1745545556,56.18 00,0009,0012,0980.3,+10.5,067,0118,1745545856,56.202 00,0009,0012,0980.0,+11.5,064,0130,1745546156,56.204 00,0008,0011,0980.3,+11.1,064,0108,1745546456,56.185 00,0007,0010,0980.2,+10.8,065,0114,1745546756,56.173 00,0004,0006,0980.1,+10.4,066,0114,1745547056,56.185 00,0009,0012,0980.1,+09.5,069,0140,1745547356,56.177 00,0006,0008,0980.1,+09.9,067,0108,1745547656,56.184 00,0005,0007,0980.2,+08.6,070,0113,1745547956,56.303 00,0005,0007,0979.8,+08.5,072,0124,1745548256,56.351 00,0010,0013,0979.9,+08.9,072,0113,1745548556,56.349 00,0009,0012,0980.0,+09.2,071,0113,1745548856,56.31 00,0005,0007,0979.9,+08.6,069,0122,1745549156,56.284 00,0006,0008,0979.9,+07.8,072,0108,1745549456,56.281 00,0007,0010,0979.9,+08.8,068,0120,1745549756,56.312 00,0005,0007,0980.1,+07.7,071,0108,1745550056,56.319 00,0006,0008,0980.1,+07.5,073,0098,1745550356,56.264 00,0008,0011,0980.2,+07.8,073,0115,1745550656,56.288 00,0006,0008,0979.9,+07.9,073,0112,1745550956,56.28 00,0013,0017,0980.1,+08.5,073,0122,1745551256,56.271 00,0011,0015,0980.1,+07.8,073,0119,1745551556,56.376 00,0007,0010,0980.1,+08.2,074,0121,1745551856,56.427 00,0006,0008,0980.4,+08.3,074,0118,1745552156,56.416 00,0007,0010,0980.3,+08.5,074,0124,1745552456,56.425 00,0011,0015,0980.1,+09.0,072,0105,1745552756,56.441 00,0006,0008,0980.5,+08.8,074,0109,1745553056,56.434 00,0010,0013,0980.6,+09.2,074,0133,1745553356,56.399 00,0009,0012,0980.6,+10.1,068,0105,1745553656,56.422 00,0011,0015,0980.5,+09.5,073,0127,1745553956,56.417 00,0010,0013,0980.9,+10.0,073,0101,1745554256,56.426 00,0006,0008,0980.9,+10.5,069,0117,1745554556,56.408 00,0012,0016,0980.8,+11.1,068,0110,1745554856,56.38 00,0011,0015,0980.7,+11.1,068,0115,1745555156,56.478 00,0018,0024,0981.0,+11.1,068,0109,1745555456,56.539 00,0011,0015,0981.1,+11.6,066,0111,1745555756,56.552 00,0009,0012,0981.3,+12.3,064,0109,1745556056,56.536 00,0009,0012,0981.1,+12.3,064,0107,1745556356,56.551 00,0005,0007,0981.2,+12.6,062,0115,1745556656,56.531 00,0006,0008,0981.3,+11.7,068,0121,1745556956,56.521 00,0008,0011,0981.4,+12.0,067,0123,1745557256,56.513 00,0007,0010,0981.4,+12.2,068,0107,1745557556,56.495 00,0007,0010,0981.4,+12.4,068,0108,1745557856,56.473 00,0009,0012,0981.5,+12.5,068,0121,1745558156,56.49 00,0008,0011,0981.5,+12.7,067,0114,1745558456,56.511 00,0009,0012,0981.9,+13.0,066,0110,1745558756,56.603 00,0008,0011,0981.6,+13.3,066,0131,1745559056,56.616 00,0016,0022,0981.7,+13.5,065,0123,1745559356,56.651 00,0008,0011,0982.2,+13.8,064,0125,1745559656,56.631 00,0018,0024,0982.0,+13.7,067,0123,1745559956,56.623 00,0013,0017,0981.7,+14.0,066,0130,1745560256,56.631 00,0009,0012,0981.9,+14.2,065,0115,1745560556,56.598 00,0010,0013,0982.0,+14.5,063,0128,1745560856,56.634 00,0019,0026,0982.1,+14.7,064,0118,1745561156,56.624 00,0014,0018,0982.1,+14.7,063,0116,1745561456,56.594 00,0012,0016,0982.2,+15.0,063,0120,1745561756,56.581 00,0012,0016,0981.9,+15.0,062,0110,1745562056,56.608 00,0019,0026,0982.2,+15.4,061,0134,1745562356,56.738 00,0015,0021,0982.2,+15.1,063,0142,1745562656,56.766 00,0014,0018,0982.2,+15.5,062,0113,1745562956,56.758 00,0020,0027,0982.3,+15.4,062,0132,1745563256,56.73 00,0022,0029,0982.3,+15.8,063,0125,1745563556,56.74 00,0016,0022,0982.4,+15.9,063,0133,1745563856,56.747 00,0014,0018,0982.3,+16.0,062,0143,1745564156,56.723 00,0017,0023,0982.2,+16.2,061,0121,1745564456,56.708 00,0015,0021,0982.6,+16.4,060,0105,1745564756,56.712 00,0015,0021,0982.5,+16.3,062,0119,1745565056,56.729 00,0024,0032,0982.6,+16.7,060,0130,1745565356,56.687 00,0019,0026,0982.5,+16.8,061,0133,1745565656,56.685 00,0029,0039,0982.4,+17.0,061,0119,1745565956,56.808 00,0024,0032,0982.3,+17.2,059,0111,1745566256,56.874 00,0024,0032,0982.7,+17.4,059,0130,1745566556,56.84 00,0023,0031,0982.4,+17.3,058,0136,1745566856,56.855 00,0029,0039,0982.5,+17.2,059,0128,1745567156,56.803 00,0025,0034,0982.7,+17.8,058,0124,1745567456,56.83 00,0023,0031,0982.3,+18.4,057,0119,1745567756,56.837 00,0025,0034,0982.3,+18.4,058,0131,1745568056,56.804 00,0020,0027,0982.6,+18.5,056,0113,1745568356,56.826 00,0024,0032,0982.4,+18.4,056,0129,1745568656,56.817 00,0029,0039,0982.4,+18.5,056,0131,1745568956,56.785 00,0022,0029,0982.5,+18.7,055,0152,1745569256,56.808 00,0020,0027,0982.6,+18.7,055,0107,1745569556,56.919 00,0018,0024,0982.5,+18.9,054,0108,1745569856,56.969 00,0019,0026,0982.5,+19.3,053,0130,1745570156,56.958 00,0019,0026,0982.4,+19.5,053,0111,1745570456,56.932 00,0024,0032,0982.5,+19.5,052,0129,1745570756,56.934 00,0016,0022,0982.4,+19.9,052,0118,1745571056,56.902 00,0020,0027,0982.7,+19.8,051,0120,1745571356,56.917 00,0017,0023,0982.5,+19.9,050,0107,1745571656,56.948 00,0012,0016,0982.4,+19.9,051,0124,1745571956,56.934 00,0015,0021,0982.8,+20.2,051,0116,1745572256,56.906 00,0015,0021,0982.5,+20.4,050,0112,1745572556,56.924 00,0012,0016,0982.5,+20.7,048,0120,1745572856,56.908 00,0014,0018,0982.8,+20.5,050,0105,1745573156,56.989 00,0013,0017,0982.7,+20.2,049,0135,1745573457,57.032 00,0013,0017,0982.9,+20.5,049,0125,1745573757,57.042 00,0012,0016,0982.6,+20.4,051,0112,1745574057,57.021 00,0013,0017,0982.5,+20.4,050,0124,1745574356,57 00,0026,0036,0982.5,+21.4,045,0103,1745574657,57.034 00,0009,0012,0982.3,+21.7,046,0115,1745574957,57.024 00,0012,0016,0982.6,+22.2,044,0119,1745575256,56.987 00,0006,0008,0982.2,+22.5,044,0120,1745575557,57.008 00,0013,0017,0982.3,+22.5,044,0128,1745575857,57.003 00,0015,0021,0982.3,+23.1,044,0091,1745576157,57.001 00,0010,0013,0982.1,+23.4,042,0120,1745576457,57.012 00,0009,0012,0982.2,+22.7,043,0096,1745576757,57.092 00,0010,0013,0982.1,+23.2,043,0121,1745577057,57.163 00,0012,0016,0982.0,+23.5,043,0100,1745577357,57.15 00,0007,0010,0982.0,+23.4,044,0104,1745577657,57.135 00,0013,0017,0982.1,+24.2,042,0132,1745577957,57.15 00,0006,0008,0982.2,+23.7,042,0125,1745578257,57.091 00,0009,0012,0982.1,+23.3,043,0103,1745578557,57.116 00,0011,0015,0982.0,+23.1,043,0116,1745578857,57.103 00,0009,0012,0982.1,+23.3,043,0113,1745579157,57.098 00,0013,0017,0982.0,+23.7,043,0124,1745579457,57.084 00,0009,0012,0981.8,+23.8,042,0120,1745579757,57.095 00,0007,0010,0981.8,+23.7,042,0103,1745580057,57.107 00,0009,0012,0981.8,+24.4,042,0120,1745580357,57.234 00,0011,0015,0982.0,+23.1,043,0096,1745580657,57.226 00,0006,0008,0982.0,+24.3,041,0113,1745580957,57.237 00,0006,0008,0981.8,+23.9,040,0121,1745581257,57.223 00,0006,0008,0981.7,+24.6,038,0108,1745581557,57.207 00,0007,0010,0981.9,+24.7,037,0109,1745581857,57.221 00,0011,0015,0981.6,+25.9,033,0113,1745582157,57.206 00,0010,0013,0981.6,+25.3,035,0106,1745582457,57.199 00,0007,0010,0981.4,+26.6,032,0124,1745582757,57.214 00,0007,0010,0981.5,+25.5,035,0111,1745583057,57.194 00,0010,0013,0981.5,+25.6,034,0121,1745583357,57.166 00,0006,0008,0981.4,+25.6,034,0100,1745583657,57.201 00,0005,0007,0981.2,+25.8,034,0126,1745583957,57.311 00,0007,0010,0981.1,+26.6,033,0136,1745584257,57.342 00,0004,0006,0981.3,+25.5,033,0124,1745584557,57.352 00,0005,0007,0981.2,+25.3,043,0115,1745584857,57.323 00,0006,0008,0981.2,+24.7,043,0115,1745585157,57.34 00,0006,0008,0981.3,+25.0,039,0114,1745585457,57.313 00,0007,0010,0981.4,+25.9,040,0128,1745585757,57.341 00,0004,0006,0981.3,+25.4,036,0119,1745586057,57.32 00,0007,0010,0981.1,+24.6,039,0101,1745586357,57.321 00,0006,0008,0981.1,+24.7,041,0137,1745586657,57.302 00,0007,0010,0980.9,+24.8,039,0097,1745586957,57.316 00,0004,0006,0980.9,+25.3,039,0134,1745587257,57.313 00,0007,0010,0980.8,+25.3,037,0122,1745587557,57.432 00,0010,0013,0981.0,+25.4,037,0123,1745587857,57.454 00,0008,0011,0980.9,+26.0,034,0123,1745588157,57.459 00,0006,0008,0981.1,+25.2,040,0110,1745588457,57.427 00,0008,0011,0981.1,+23.9,044,0104,1745588757,57.439 00,0007,0010,0981.2,+23.1,044,0132,1745589057,57.427 00,0005,0007,0981.1,+22.6,043,0117,1745589357,57.414 00,0004,0006,0981.2,+22.5,044,0113,1745589657,57.411 00,0007,0010,0981.1,+21.8,045,0096,1745589957,57.41 00,0008,0011,0981.1,+21.5,046,0112,1745590257,57.421 00,0008,0011,0981.3,+20.6,051,0106,1745590557,57.387 00,0009,0012,0981.4,+20.6,051,0125,1745590857,57.391 00,0006,0008,0981.5,+20.2,051,0111,1745591157,57.504 00,0005,0007,0981.1,+20.4,050,0113,1745591457,57.518 00,0005,0007,0981.5,+20.6,048,0114,1745591757,57.534 00,0006,0008,0981.0,+20.7,047,0116,1745592057,57.524 00,0006,0008,0981.3,+20.5,047,0123,1745592357,57.519 00,0005,0007,0981.0,+20.7,047,0093,1745592657,57.542 00,0004,0006,0981.0,+20.0,049,0098,1745592957,57.55 00,0006,0008,0981.2,+20.4,049,0107,1745593257,57.499 00,0005,0007,0981.6,+20.3,050,0108,1745593557,57.503 00,0003,0005,0981.5,+19.6,052,0125,1745593857,57.492 00,0006,0008,0981.3,+19.2,053,0140,1745594157,57.495 00,0012,0016,0981.0,+19.0,053,0120,1745594457,57.496 00,0008,0011,0981.3,+18.7,052,0108,1745594757,57.642 00,0006,0008,0981.2,+18.6,052,0123,1745595057,57.614 00,0005,0007,0981.4,+18.8,049,0122,1745595357,57.65 00,0008,0011,0981.5,+18.8,049,0138,1745595657,57.623 00,0005,0007,0981.6,+18.9,050,0109,1745595957,57.593 00,0004,0006,0981.4,+19.0,048,0114,1745596257,57.62 00,0005,0007,0981.4,+19.1,048,0121,1745596557,57.593 00,0008,0011,0981.5,+18.7,051,0134,1745596857,57.583 00,0005,0007,0981.4,+18.9,051,0106,1745597157,57.578 00,0006,0008,0981.4,+19.0,051,0130,1745597457,57.577 00,0003,0005,0981.7,+18.8,055,0106,1745597757,57.611 00,0006,0008,0981.9,+18.6,056,0132,1745598057,57.604 00,0009,0012,0981.8,+18.7,054,0128,1745598357,57.686 00,0005,0007,0981.7,+18.7,053,0114,1745598657,57.734 00,0005,0007,0981.9,+18.9,052,0131,1745598957,57.748 00,0005,0007,0981.9,+18.8,050,0084,1745599257,57.716 00,0005,0007,0982.0,+18.4,055,0127,1745599557,57.729 00,0011,0015,0981.7,+18.5,057,0124,1745599857,57.687 00,0004,0006,0981.9,+18.3,057,0117,1745600157,57.682 00,0008,0011,0981.7,+18.4,057,0100,1745600457,57.671 00,0004,0006,0981.9,+17.9,058,0115,1745600757,57.667 00,0005,0007,0981.6,+18.3,057,0110,1745601057,57.707 00,0005,0007,0982.0,+17.6,058,0141,1745601357,57.693 00,0005,0007,0981.8,+17.8,057,0112,1745601657,57.683 00,0005,0007,0982.0,+17.2,060,0141,1745601957,57.775 00,0007,0010,0982.1,+17.2,061,0122,1745602257,57.798 00,0004,0006,0981.9,+17.1,061,0108,1745602557,57.788 00,0005,0007,0981.9,+17.1,060,0126,1745602857,57.828 00,0004,0006,0981.7,+16.9,060,0141,1745603157,57.823 00,0004,0006,0981.8,+16.8,058,0124,1745603457,57.787 00,0003,0005,0981.5,+16.2,059,0109,1745603757,57.81 00,0004,0006,0981.7,+16.1,057,0109,1745604057,57.775 00,0004,0006,0981.7,+17.0,049,0103,1745604657,57.764 00,0003,0005,0981.6,+17.0,051,0116,1745604957,57.772 00,0007,0010,0981.5,+17.0,054,0135,1745605257,57.779 00,0007,0010,0981.6,+16.5,058,0113,1745605557,57.878 00,0007,0010,0981.7,+16.6,055,0104,1745605857,57.932 00,0005,0007,0981.7,+17.0,054,0121,1745606157,57.927 00,0009,0012,0981.9,+16.4,056,0128,1745606457,57.907 00,0004,0006,0981.9,+15.8,059,0138,1745606757,57.92 00,0004,0006,0981.8,+15.4,059,0117,1745607057,57.901 00,0004,0006,0982.0,+16.1,055,0120,1745607357,57.869 00,0006,0008,0982.3,+16.8,053,0134,1745607657,57.865 00,0006,0008,0981.9,+16.6,053,0116,1745607957,57.903 00,0003,0005,0982.1,+16.3,054,0130,1745608257,57.859 00,0006,0008,0982.2,+16.1,054,0086,1745608557,57.852 00,0003,0005,0982.0,+16.3,053,0107,1745608857,57.837 00,0003,0005,0981.9,+15.3,057,0099,1745609157,57.967 00,0004,0006,0982.0,+15.5,056,0111,1745609458,58.004 00,0003,0005,0982.1,+15.7,055,0139,1745609758,58.007 00,0004,0006,0982.0,+15.9,054,0127,1745610058,58.029 00,0003,0005,0981.9,+16.2,053,0116,1745610358,58.015 00,0005,0007,0982.2,+16.1,052,0112,1745610658,58.017 00,0005,0007,0982.0,+14.7,057,0105,1745610957,57.966 00,0008,0011,0981.8,+15.9,053,0115,1745611258,58.011 00,0004,0006,0982.0,+15.9,053,0106,1745611557,57.991 00,0004,0006,0981.9,+15.9,053,0113,1745611857,57.965 00,0004,0006,0981.9,+15.9,053,0119,1745612157,57.995 00,0012,0016,0982.2,+15.8,053,0109,1745612457,57.955 00,0010,0013,0982.1,+15.7,053,0133,1745612758,58.05 00,0005,0007,0982.2,+15.3,054,0127,1745613058,58.103 00,0003,0005,0981.9,+15.5,053,0118,1745613358,58.131 00,0006,0008,0982.2,+15.8,052,0121,1745613658,58.085 00,0004,0006,0982.0,+14.9,056,0108,1745613958,58.072 00,0003,0005,0981.9,+14.6,057,0122,1745614258,58.071 00,0005,0007,0982.1,+14.4,058,0124,1745614558,58.064 00,0006,0008,0981.9,+13.3,061,0121,1745614858,58.095 00,0005,0007,0981.8,+13.7,059,0119,1745615158,58.067 00,0003,0005,0982.0,+12.7,063,0130,1745615458,58.086 00,0011,0015,0981.9,+12.8,061,0122,1745615758,58.056 00,0004,0006,0981.7,+11.9,065,0107,1745616058,58.07 00,0005,0007,0982.0,+12.3,065,0103,1745616358,58.18 00,0005,0007,0981.8,+11.8,066,0125,1745616658,58.189 00,0004,0006,0981.6,+12.5,065,0108,1745616958,58.213 00,0004,0006,0982.0,+12.0,067,0135,1745617258,58.192 00,0010,0013,0981.6,+11.9,066,0116,1745617558,58.159 00,0011,0015,0981.6,+11.4,068,0118,1745617858,58.162 00,0007,0010,0981.9,+11.9,066,0114,1745618158,58.17 00,0004,0006,0982.1,+12.3,065,0120,1745618458,58.195 00,0005,0007,0981.6,+12.5,064,0144,1745618758,58.144 00,0003,0005,0981.8,+12.5,064,0124,1745619058,58.199 00,0007,0010,0982.0,+11.6,066,0115,1745619358,58.16 00,0004,0006,0981.6,+12.1,064,0109,1745619658,58.178 00,0004,0006,0981.7,+12.2,063,0118,1745619958,58.26 00,0005,0007,0981.5,+12.4,063,0112,1745620258,58.302 00,0004,0006,0981.6,+12.6,063,0116,1745620558,58.322 00,0003,0005,0981.6,+12.1,064,0110,1745620858,58.285 00,0007,0010,0981.7,+12.1,064,0132,1745621158,58.314 00,0009,0012,0981.5,+11.3,066,0118,1745621458,58.298 00,0004,0006,0981.8,+10.9,066,0123,1745621758,58.266 00,0004,0006,0981.5,+11.2,065,0112,1745622058,58.24 00,0005,0007,0981.3,+10.2,070,0123,1745622358,58.3 00,0003,0005,0981.5,+10.0,070,0106,1745622658,58.276 00,0003,0005,0981.5,+10.2,070,0111,1745622958,58.237 00,0005,0007,0981.6,+10.4,067,0112,1745623258,58.252 00,0004,0006,0981.4,+10.5,066,0110,1745623858,58.391 00,0007,0010,0981.3,+09.9,070,0129,1745624158,58.414 00,0008,0011,0981.5,+10.7,066,0091,1745624458,58.372 00,0004,0006,0981.6,+10.4,066,0102,1745624758,58.373 00,0005,0007,0981.2,+10.1,068,0125,1745625058,58.364 00,0003,0005,0981.4,+09.6,069,0101,1745625358,58.393 00,0006,0008,0981.5,+10.6,065,0136,1745625658,58.363 00,0007,0010,0981.6,+10.0,066,0111,1745625958,58.363 00,0007,0010,0981.4,+09.8,068,0117,1745626258,58.374 00,0004,0006,0981.2,+09.1,069,0118,1745626558,58.369 00,0005,0007,0981.5,+09.3,069,0128,1745626858,58.349 00,0004,0006,0981.5,+09.6,069,0103,1745627158,58.44 00,0003,0005,0981.3,+10.6,064,0105,1745627458,58.504 00,0009,0012,0981.3,+08.9,069,0117,1745627758,58.516 00,0006,0008,0981.2,+09.1,069,0130,1745628058,58.482 00,0004,0006,0981.0,+08.7,070,0126,1745628358,58.499 00,0012,0016,0981.6,+09.5,067,0103,1745628658,58.457 00,0010,0013,0981.3,+10.0,064,0105,1745628958,58.462 00,0017,0023,0981.1,+08.9,069,0116,1745629258,58.507 00,0005,0007,0981.0,+10.2,065,0112,1745629558,58.502 00,0007,0010,0981.0,+09.6,068,0131,1745629858,58.44 00,0014,0018,0980.8,+09.3,068,0087,1745630158,58.444 00,0006,0008,0981.0,+09.2,069,0101,1745630458,58.439 00,0006,0008,0981.4,+09.5,067,0115,1745630758,58.558 00,0007,0010,0981.2,+08.7,069,0126,1745631058,58.602 00,0004,0006,0981.3,+09.8,067,0117,1745631358,58.622 00,0006,0008,0980.9,+09.4,068,0124,1745631658,58.603 00,0003,0005,0981.1,+09.2,069,0115,1745631958,58.635 00,0006,0008,0981.0,+09.6,065,0112,1745632258,58.597 00,0003,0005,0981.1,+09.7,065,0125,1745632558,58.598 00,0004,0006,0980.9,+09.6,067,0124,1745632858,58.613 00,0005,0007,0980.9,+09.7,066,0124,1745633158,58.566 00,0004,0006,0981.3,+09.5,067,0111,1745633458,58.565 00,0003,0005,0981.2,+10.9,062,0120,1745633758,58.593 00,0011,0015,0981.3,+10.8,061,0118,1745634058,58.581 00,0004,0006,0980.9,+08.9,067,0103,1745634358,58.717 00,0013,0017,0981.3,+08.8,067,0129,1745634658,58.755 00,0003,0005,0981.2,+08.1,068,0116,1745634958,58.735 00,0005,0007,0981.3,+09.3,067,0102,1745635258,58.737 00,0004,0006,0981.0,+09.0,067,0108,1745635558,58.725 00,0006,0008,0981.0,+09.3,067,0103,1745635858,58.714 00,0003,0005,0981.0,+09.4,067,0124,1745636158,58.696 00,0006,0008,0981.3,+09.9,065,0116,1745636458,58.726 00,0007,0010,0981.1,+09.1,066,0144,1745636758,58.67 00,0004,0006,0981.0,+08.7,069,0123,1745637058,58.717 00,0004,0006,0981.0,+08.8,069,0120,1745637358,58.711 00,0004,0006,0981.4,+09.6,066,0120,1745637658,58.677 00,0004,0006,0981.4,+08.6,070,0109,1745638258,58.823 00,0004,0006,0981.5,+09.1,069,0105,1745638558,58.811 00,0010,0013,0981.4,+09.4,069,0099,1745638858,58.81 00,0005,0007,0981.4,+09.9,068,0112,1745639158,58.798 00,0006,0008,0981.5,+09.9,067,0141,1745639458,58.79 00,0005,0007,0981.7,+10.8,064,0103,1745639758,58.812 00,0004,0006,0981.8,+10.6,066,0106,1745640058,58.783 00,0006,0008,0981.8,+11.4,063,0086,1745640358,58.817 00,0004,0006,0981.8,+11.4,066,0112,1745640658,58.817 00,0003,0005,0981.9,+12.3,062,0109,1745640958,58.811 00,0005,0007,0981.8,+11.9,065,0105,1745641258,58.766 00,0007,0010,0982.1,+12.1,066,0113,1745641558,58.891 00,0008,0011,0982.1,+12.4,063,0114,1745641858,58.938 00,0005,0007,0981.8,+12.6,063,0087,1745642158,58.927 00,0004,0006,0982.2,+12.8,063,0131,1745642458,58.916 00,0004,0006,0982.3,+13.3,063,0105,1745642758,58.9 00,0005,0007,0982.4,+13.5,061,0121,1745643058,58.904 00,0004,0006,0982.4,+13.9,061,0129,1745643358,58.909 00,0014,0018,0982.5,+14.4,060,0105,1745643658,58.887 00,0005,0007,0982.3,+14.7,062,0117,1745643958,58.875 00,0004,0006,0982.5,+14.8,063,0113,1745644258,58.872 00,0006,0008,0982.5,+15.3,061,0115,1745644558,58.896 00,0010,0013,0982.4,+15.4,060,0099,1745644858,58.896 00,0005,0007,0982.7,+15.6,060,0106,1745645158,58.995 00,0004,0006,0982.6,+15.9,060,0118,1745645459,59.009 00,0006,0008,0982.8,+16.0,061,0104,1745645758,58.99 00,0007,0010,0982.5,+16.1,061,0124,1745646059,59.022 00,0006,0008,0982.7,+16.1,062,0122,1745646359,59.001 00,0010,0013,0982.4,+16.1,061,0108,1745646659,59.019 00,0009,0012,0982.6,+16.7,060,0097,1745646959,59.015 00,0007,0010,0982.7,+16.7,060,0131,1745647258,58.989 00,0006,0008,0982.7,+17.2,061,0128,1745647558,58.995 00,0008,0011,0982.6,+17.4,059,0142,1745647859,59.015 00,0007,0010,0982.7,+17.4,058,0114,1745648158,58.989 00,0008,0011,0982.9,+17.5,056,0122,1745648458,58.979 00,0004,0006,0982.7,+17.8,059,0104,1745648759,59.111 00,0007,0010,0983.0,+17.9,058,0109,1745649059,59.113 00,0005,0007,0982.8,+18.1,058,0124,1745649359,59.117 00,0005,0007,0982.8,+18.2,056,0118,1745649659,59.132 00,0004,0006,0982.9,+18.3,056,0107,1745649959,59.143 00,0005,0007,0982.9,+18.5,055,0117,1745650259,59.154 00,0009,0012,0982.9,+18.6,053,0131,1745650559,59.123 00,0005,0007,0982.8,+18.7,054,0118,1745650859,59.093 00,0004,0006,0983.2,+19.3,054,0125,1745651159,59.088 00,0006,0008,0983.0,+19.3,053,0122,1745651459,59.082 00,0006,0008,0982.8,+19.7,051,0110,1745651759,59.079 00,0004,0006,0983.1,+19.5,048,0123,1745652059,59.1 00,0007,0010,0983.0,+20.2,049,0134,1745652359,59.171 00,0004,0006,0983.1,+20.3,049,0127,1745652659,59.231 00,0004,0006,0983.2,+20.4,049,0101,1745652959,59.219 00,0005,0007,0983.0,+21.0,048,0106,1745653259,59.215 00,0004,0006,0982.9,+20.6,047,0111,1745653559,59.228 00,0008,0011,0983.1,+21.0,044,0121,1745653859,59.216 00,0006,0008,0983.2,+21.3,046,0105,1745654159,59.189 00,0004,0006,0983.4,+21.2,042,0122,1745654459,59.219 00,0005,0007,0983.2,+21.6,041,0139,1745654759,59.201 00,0004,0006,0983.2,+21.9,041,0125,1745655059,59.205 00,0005,0007,0983.2,+22.1,040,0113,1745655359,59.171 00,0010,0013,0983.3,+22.5,039,0112,1745655659,59.152 00,0006,0008,0983.3,+22.8,040,0096,1745655959,59.28 00,0004,0006,0983.2,+23.5,038,0115,1745656259,59.322 00,0004,0006,0983.2,+23.7,037,0118,1745656559,59.309 00,0005,0007,0983.1,+23.5,042,0120,1745656859,59.338 00,0015,0021,0983.3,+23.4,042,0144,1745657159,59.318 00,0007,0010,0983.3,+23.4,042,0112,1745657459,59.334 00,0007,0010,0983.1,+23.3,042,0095,1745657759,59.321 00,0005,0007,0983.5,+23.4,041,0111,1745658059,59.292 00,0005,0007,0983.4,+24.1,039,0129,1745658359,59.319 00,0004,0006,0983.2,+23.9,040,0098,1745658659,59.291 00,0007,0010,0983.4,+23.8,040,0109,1745658959,59.269 00,0005,0007,0983.1,+23.2,041,0116,1745659259,59.308 00,0004,0006,0983.1,+24.3,040,0107,1745659559,59.418 00,0005,0007,0983.1,+24.2,039,0132,1745659859,59.43 00,0004,0006,0983.0,+25.0,035,0127,1745660159,59.419 00,0006,0008,0982.8,+25.3,032,0111,1745660459,59.422 00,0004,0006,0983.0,+25.0,035,0100,1745660759,59.42 00,0007,0010,0982.9,+24.9,033,0122,1745661059,59.44 00,0004,0006,0983.1,+24.5,034,0120,1745661359,59.433 00,0004,0006,0983.0,+25.0,030,0119,1745661659,59.405 00,0005,0007,0983.0,+24.7,031,0091,1745661959,59.448 00,0005,0007,0982.8,+24.6,031,0113,1745662259,59.388 00,0004,0006,0982.7,+25.3,031,0119,1745662559,59.418 00,0004,0006,0982.7,+25.1,031,0103,1745662859,59.388 00,0005,0007,0982.7,+24.9,029,0119,1745663159,59.497 00,0003,0005,0982.6,+25.4,028,0129,1745663459,59.521 00,0006,0008,0982.5,+25.2,027,0112,1745663759,59.543 00,0005,0007,0982.6,+25.6,028,0114,1745664059,59.537 00,0003,0005,0982.5,+26.1,027,0120,1745664359,59.53 00,0004,0006,0982.5,+26.1,027,0129,1745664659,59.55 00,0004,0006,0982.6,+26.3,027,0096,1745664959,59.543 00,0004,0006,0982.5,+26.4,029,0108,1745665259,59.526 00,0004,0006,0982.4,+26.0,028,0106,1745665559,59.508 00,0005,0007,0982.5,+26.8,026,0108,1745665859,59.542 00,0004,0006,0982.6,+26.8,027,0115,1745666159,59.507 00,0005,0007,0982.4,+26.8,027,0127,1745666459,59.528 00,0006,0008,0982.2,+26.5,028,0104,1745666759,59.605 00,0003,0005,0982.5,+27.3,026,0125,1745667059,59.662 00,0008,0011,0982.5,+27.2,025,0111,1745667359,59.672 00,0010,0013,0982.4,+27.4,025,0123,1745667659,59.649 00,0005,0007,0982.3,+26.7,026,0124,1745667959,59.645 00,0005,0007,0982.5,+27.6,025,0118,1745668259,59.638 00,0005,0007,0982.5,+27.3,026,0100,1745668559,59.663 00,0006,0008,0982.4,+27.7,025,0107,1745668859,59.638 00,0004,0006,0982.4,+28.5,024,0105,1745669159,59.639 00,0012,0016,0982.4,+28.3,024,0127,1745669459,59.622 00,0006,0008,0981.9,+28.4,024,0110,1745669759,59.629 00,0006,0008,0982.4,+27.9,026,0117,1745670059,59.587 00,0006,0008,0982.1,+26.4,028,0122,1745670659,59.779 00,0004,0006,0982.4,+26.3,027,0120,1745670959,59.758 00,0005,0007,0982.1,+26.5,027,0114,1745671259,59.737 00,0009,0012,0982.0,+25.8,030,0087,1745671559,59.747 00,0003,0005,0982.0,+25.4,030,0122,1745671859,59.745 00,0011,0015,0981.9,+25.4,030,0120,1745672159,59.754 00,0010,0013,0982.2,+25.2,031,0136,1745672459,59.713 00,0011,0015,0982.1,+25.2,031,0121,1745672759,59.725 00,0006,0008,0982.3,+24.9,032,0123,1745673059,59.73 00,0006,0008,0982.2,+24.7,033,0114,1745673359,59.718 00,0004,0006,0982.3,+24.4,034,0121,1745673659,59.751 00,0009,0012,0982.2,+24.3,034,0108,1745673959,59.802 00,0012,0016,0982.3,+24.0,036,0123,1745674259,59.849 00,0005,0007,0982.4,+23.9,036,0117,1745674559,59.821 00,0006,0008,0982.6,+23.5,033,0122,1745674859,59.857 00,0007,0010,0982.5,+22.9,031,0114,1745675159,59.815 00,0005,0007,0982.3,+22.8,032,0110,1745675459,59.833 00,0006,0008,0982.3,+22.2,034,0116,1745675759,59.842 00,0012,0016,0982.4,+21.8,036,0125,1745676059,59.809 00,0009,0012,0982.5,+20.7,044,0118,1745676359,59.819 00,0009,0012,0982.7,+19.7,050,0123,1745676659,59.821 00,0007,0010,0982.8,+20.1,049,0118,1745676959,59.78 00,0009,0012,0983.0,+19.8,050,0108,1745677259,59.818 00,0007,0010,0983.7,+19.5,051,0108,1745677559,59.908 00,0008,0011,0983.7,+18.6,056,0118,1745677859,59.907 00,0006,0008,0984.0,+17.4,060,0131,1745678159,59.91 00,0011,0015,0984.2,+16.3,064,0117,1745678459,59.94 00,0008,0011,0984.3,+16.7,062,0151,1745678759,59.927 00,0011,0015,0984.6,+16.5,063,0118,1745679059,59.921 00,0005,0007,0984.6,+17.0,060,0139,1745679359,59.883 00,0006,0008,0984.5,+16.7,063,0111,1745679659,59.921 00,0010,0013,0984.6,+16.8,064,0142,1745679959,59.906 00,0005,0007,0984.6,+16.9,061,0119,1745680259,59.9 00,0009,0012,0984.9,+16.8,062,0106,1745680559,59.885 00,0005,0007,0984.8,+16.8,062,0121,1745680859,59.903 00,0005,0007,0985.0,+16.3,066,0117,1745681460,0.013 00,0004,0006,0984.8,+16.1,067,0119,1745681760,0.001 00,0004,0006,0984.9,+16.2,066,0120,1745682060,0.012 00,0007,0010,0985.1,+16.5,067,0115,1745682360,0.031 00,0007,0010,0984.9,+16.7,066,0123,1745682659,59.981 00,0006,0008,0985.2,+16.0,071,0125,1745682960,0.03 00,0006,0008,0985.1,+16.4,070,0121,1745683259,59.991 00,0004,0006,0985.2,+16.4,068,0136,1745683559,59.977 00,0007,0010,0984.9,+16.3,069,0135,1745683859,59.981 00,0005,0007,0985.3,+16.5,070,0141,1745684159,59.953 00,0003,0005,0985.4,+16.5,065,0115,1745684760,0.083 00,0005,0007,0985.4,+16.6,065,0127,1745685060,0.126 00,0003,0005,0985.3,+16.6,063,0148,1745685360,0.093 00,0004,0006,0985.4,+16.4,065,0124,1745685660,0.112 00,0004,0006,0985.2,+17.2,054,0130,1745685960,0.139 00,0003,0005,0985.6,+16.8,063,0126,1745686260,0.083 00,0007,0010,0985.4,+16.8,058,0125,1745686560,0.104 00,0003,0005,0985.4,+16.5,063,0139,1745686860,0.094 00,0003,0005,0985.5,+16.7,064,0134,1745687160,0.104 00,0002,0003,0985.7,+16.4,064,0123,1745687460,0.115 00,0003,0005,0985.6,+16.1,064,0118,1745687760,0.1 00,0004,0006,0985.2,+16.1,065,0099,1745688060,0.094 00,0003,0005,0985.7,+16.6,063,0119,1745688360,0.196 00,0004,0006,0985.5,+16.2,065,0141,1745688660,0.246 00,0005,0007,0985.5,+15.9,068,0127,1745688960,0.237 00,0003,0005,0985.6,+16.3,066,0137,1745689260,0.23 00,0004,0006,0985.5,+16.2,064,0128,1745689560,0.226 00,0004,0006,0985.4,+16.2,068,0130,1745689860,0.192 00,0004,0006,0985.7,+15.8,067,0123,1745690160,0.201 00,0002,0003,0985.7,+15.4,072,0106,1745690460,0.174 00,0003,0005,0985.8,+15.6,066,0119,1745690760,0.22 00,0002,0003,0986.0,+15.9,063,0132,1745691060,0.177 00,0003,0005,0985.9,+16.0,062,0126,1745691360,0.201 00,0003,0005,0985.9,+16.0,061,0127,1745691660,0.233 00,0003,0005,0985.9,+15.6,064,0108,1745691960,0.327 00,0002,0003,0986.3,+15.8,068,0128,1745692260,0.343 00,0006,0008,0986.4,+15.6,069,0106,1745692560,0.357 00,0003,0005,0986.7,+15.6,069,0109,1745692860,0.324 00,0003,0005,0987.3,+15.4,069,0107,1745693460,0.304 00,0004,0006,0987.4,+15.8,068,0113,1745693760,0.29 00,0006,0008,0987.5,+15.4,069,0138,1745694060,0.322 00,0002,0003,0987.5,+15.0,069,0116,1745694360,0.311 00,0003,0005,0987.6,+15.0,070,0105,1745694660,0.261 00,0003,0005,0987.6,+14.7,071,0118,1745694960,0.294 00,0004,0006,0987.9,+14.3,073,0111,1745695260,0.263 00,0004,0006,0987.7,+14.2,074,0100,1745695560,0.405 00,0003,0005,0987.6,+14.3,074,0137,1745695860,0.412 00,0004,0006,0987.7,+14.2,075,0115,1745696160,0.402 00,0003,0005,0987.7,+14.3,075,0115,1745696460,0.411 00,0003,0005,0987.5,+14.2,075,0126,1745696760,0.429 00,0006,0008,0987.4,+14.3,074,0103,1745697060,0.385 00,0005,0007,0987.5,+14.3,074,0113,1745697360,0.388 00,0003,0005,0987.5,+14.5,074,0116,1745697660,0.402 00,0004,0006,0987.6,+14.9,072,0125,1745697960,0.372 00,0003,0005,0987.7,+14.9,071,0111,1745698260,0.389 00,0003,0005,0987.6,+15.2,072,0111,1745698560,0.38 00,0002,0003,0987.5,+14.9,072,0127,1745698860,0.378 00,0003,0005,0987.8,+15.1,070,0111,1745699160,0.476 00,0003,0005,0987.6,+15.0,072,0105,1745699460,0.537 00,0005,0007,0987.9,+15.2,071,0110,1745699760,0.517 00,0003,0005,0987.7,+15.0,072,0103,1745700060,0.516 00,0002,0003,0987.9,+15.6,068,0113,1745700360,0.514 00,0008,0011,0987.9,+15.5,067,0093,1745700660,0.479 00,0004,0006,0987.6,+15.4,068,0102,1745700960,0.501 00,0005,0007,0987.6,+15.4,068,0105,1745701260,0.493 00,0004,0006,0987.5,+15.4,070,0112,1745701560,0.478 00,0007,0010,0987.3,+15.4,070,0115,1745701860,0.48 00,0004,0006,0987.3,+15.2,071,0137,1745702160,0.49 00,0003,0005,0987.3,+15.1,072,0105,1745702460,0.488 00,0004,0006,0987.4,+15.3,071,0127,1745702760,0.577 00,0004,0006,0987.5,+15.4,070,0115,1745703060,0.595 00,0007,0010,0987.5,+15.3,071,0114,1745703360,0.602 00,0004,0006,0987.8,+15.4,070,0112,1745703660,0.598 00,0004,0006,0987.7,+15.4,069,0116,1745703960,0.582 00,0003,0005,0987.5,+15.3,070,0137,1745704260,0.6 00,0005,0007,0987.7,+15.1,071,0105,1745704560,0.593 00,0003,0005,0987.6,+15.2,071,0118,1745704860,0.622 00,0004,0006,0987.6,+15.0,072,0118,1745705160,0.552 00,0005,0007,0987.7,+14.8,073,0119,1745705460,0.562 00,0004,0006,0987.7,+15.0,070,0111,1745705760,0.567 00,0006,0008,0987.8,+15.4,070,0122,1745706060,0.541 00,0004,0006,0987.7,+15.5,070,0097,1745706360,0.686 00,0005,0007,0987.6,+15.4,068,0107,1745706660,0.71 00,0007,0010,0987.5,+14.8,071,0111,1745706960,0.742 00,0004,0006,0987.8,+14.3,073,0122,1745707260,0.701 00,0004,0006,0987.6,+14.1,074,0130,1745707560,0.715 00,0004,0006,0987.8,+13.8,074,0114,1745707860,0.695 00,0004,0006,0987.7,+13.6,075,0099,1745708160,0.721 00,0004,0006,0987.9,+13.7,074,0128,1745708460,0.667 00,0005,0007,0987.6,+13.9,074,0124,1745708760,0.7 00,0006,0008,0987.6,+13.7,074,0112,1745709060,0.692 00,0008,0011,0987.7,+13.3,075,0133,1745709360,0.644 00,0004,0006,0987.7,+13.5,074,0117,1745709660,0.677 00,0004,0006,0987.4,+13.4,075,0098,1745709960,0.751 00,0003,0005,0987.5,+13.4,075,0098,1745710260,0.793 00,0005,0007,0987.5,+13.8,073,0106,1745710560,0.784 00,0006,0008,0987.7,+13.9,074,0127,1745710860,0.807 00,0006,0008,0987.5,+14.1,073,0095,1745711160,0.793 00,0004,0006,0987.6,+13.8,075,0111,1745711460,0.8 00,0005,0007,0987.5,+13.8,075,0101,1745711760,0.812 00,0006,0008,0987.7,+13.8,075,0096,1745712060,0.771 00,0003,0005,0987.9,+14.0,075,0103,1745712360,0.784 00,0004,0006,0987.7,+14.1,075,0119,1745712660,0.786 00,0013,0017,0987.7,+14.2,075,0138,1745712960,0.771 00,0004,0006,0987.9,+13.8,076,0124,1745713260,0.767 00,0004,0006,0987.8,+14.3,076,0109,1745713860,0.929 00,0007,0010,0987.8,+14.9,071,0117,1745714160,0.901 00,0007,0010,0987.8,+15.1,070,0126,1745714460,0.904 00,0006,0008,0987.9,+15.1,071,0108,1745714760,0.901 00,0007,0010,0987.7,+15.1,072,0131,1745715060,0.878 00,0006,0008,0987.7,+15.1,072,0099,1745715360,0.902 00,0005,0007,0987.7,+15.0,072,0119,1745715660,0.861 00,0006,0008,0987.8,+15.0,072,0124,1745715960,0.845 00,0006,0008,0987.7,+14.9,073,0129,1745716260,0.892 00,0007,0010,0987.9,+14.8,073,0115,1745716560,0.848 00,0005,0007,0987.8,+14.8,073,0122,1745716860,0.856 00,0004,0006,0987.8,+14.7,073,0104,1745717160,0.953 00,0003,0005,0987.8,+14.6,073,0102,1745717460,0.995 00,0004,0006,0987.6,+14.7,073,0121,1745717761,1.003 00,0003,0005,0987.9,+14.5,074,0148,1745718060,0.984 00,0006,0008,0988.0,+14.5,075,0111,1745718360,0.999 00,0009,0012,0987.8,+14.5,073,0122,1745718660,0.984 00,0005,0007,0988.1,+14.4,074,0131,1745718960,0.969 00,0003,0005,0988.1,+14.4,072,0101,1745719260,0.976 00,0002,0003,0987.8,+14.3,072,0115,1745719560,0.964 00,0005,0007,0988.0,+14.1,071,0099,1745719860,0.952 00,0007,0010,0987.8,+14.2,071,0108,1745720160,0.953 00,0004,0006,0988.1,+14.2,071,0105,1745720460,0.968 00,0004,0006,0987.9,+14.0,071,0126,1745720761,1.072 00,0007,0010,0988.1,+14.1,071,0096,1745721061,1.108 00,0003,0005,0988.1,+14.1,071,0115,1745721361,1.097 00,0003,0005,0988.0,+14.1,070,0112,1745721661,1.088 00,0004,0006,0988.4,+14.0,070,0116,1745721961,1.073 00,0003,0005,0988.3,+14.0,069,0112,1745722261,1.093 00,0003,0005,0988.1,+14.1,069,0117,1745722561,1.098 00,0005,0007,0988.3,+14.1,069,0132,1745722861,1.081 00,0004,0006,0988.2,+14.1,068,0118,1745723161,1.062 00,0003,0005,0988.4,+14.2,067,0108,1745723461,1.066 00,0003,0005,0988.3,+14.1,066,0125,1745723761,1.074 00,0003,0005,0988.8,+14.0,066,0122,1745724061,1.032 00,0006,0008,0988.6,+13.9,067,0101,1745724361,1.175 00,0013,0017,0988.6,+14.0,067,0131,1745724661,1.167 00,0006,0008,0988.8,+14.1,067,0128,1745724961,1.209 00,0002,0003,0988.9,+13.9,068,0114,1745725261,1.173 00,0004,0006,0989.0,+13.9,069,0113,1745725561,1.191 00,0003,0005,0988.8,+14.0,068,0112,1745725861,1.158 00,0006,0008,0988.8,+14.1,069,0115,1745726161,1.155 00,0005,0007,0988.9,+14.1,069,0128,1745726461,1.154 00,0004,0006,0989.1,+14.1,070,0128,1745726761,1.157 00,0005,0007,0989.3,+14.0,070,0100,1745727061,1.172 00,0004,0006,0989.4,+14.1,070,0111,1745727361,1.145 00,0004,0006,0989.2,+14.1,070,0106,1745727661,1.129 00,0004,0006,0989.1,+14.2,072,0104,1745727961,1.272 00,0006,0008,0989.2,+14.2,071,0134,1745728261,1.343 00,0014,0018,0989.4,+14.3,071,0107,1745728561,1.315 00,0005,0007,0989.7,+14.4,070,0127,1745728861,1.306 00,0005,0007,0989.7,+14.5,070,0104,1745729161,1.272 00,0006,0008,0989.6,+14.7,070,0104,1745729461,1.294 00,0007,0010,0989.8,+14.6,069,0143,1745729761,1.25 00,0005,0007,0990.0,+14.5,069,0138,1745730061,1.307 00,0007,0010,0989.8,+14.6,068,0102,1745730361,1.304 00,0004,0006,0990.1,+14.7,066,0117,1745730661,1.243 00,0006,0008,0989.8,+14.6,066,0130,1745730961,1.261 00,0003,0005,0990.0,+14.6,063,0108,1745731261,1.272 00,0003,0005,0990.4,+14.7,063,0111,1745731561,1.364 00,0004,0006,0990.1,+14.7,064,0124,1745731861,1.398 00,0005,0007,0990.1,+14.7,062,0102,1745732161,1.398 00,0003,0005,0990.4,+14.7,063,0111,1745732461,1.392 00,0005,0007,0990.4,+14.7,061,0109,1745732761,1.42 00,0004,0006,0990.4,+14.8,061,0121,1745733061,1.392 00,0004,0006,0990.7,+15.0,062,0110,1745733361,1.404 00,0005,0007,0990.4,+15.1,061,0115,1745733661,1.397 00,0004,0006,0990.8,+15.2,062,0126,1745733961,1.358 00,0004,0006,0990.7,+15.0,064,0120,1745734261,1.396 00,0003,0005,0990.6,+14.9,063,0102,1745734561,1.37 00,0002,0003,0990.7,+14.9,063,0111,1745734861,1.373 00,0007,0010,0991.0,+15.5,062,0110,1745735164,4.838 00,0006,0008,0991.3,+15.6,061,0110,1745735461,1.509 00,0006,0008,0991.1,+15.2,062,0100,1745735761,1.474 00,0003,0005,0991.6,+15.0,062,0118,1745736061,1.481 00,0004,0006,0991.4,+14.8,064,0127,1745736361,1.475 00,0006,0008,0991.8,+15.1,061,0129,1745736661,1.492 00,0004,0006,0991.9,+15.2,063,0116,1745736961,1.449 00,0005,0007,0991.8,+14.5,063,0114,1745737261,1.483 00,0003,0005,0991.9,+14.7,061,0128,1745737561,1.457 00,0003,0005,0991.9,+14.4,064,0118,1745737861,1.465 00,0003,0005,0991.9,+15.2,062,0118,1745738161,1.479 00,0003,0005,0991.9,+15.6,060,0129,1745738461,1.434 00,0003,0005,0992.2,+14.5,064,0113,1745738761,1.546 00,0004,0006,0992.5,+14.7,064,0129,1745739061,1.59 00,0004,0006,0992.7,+14.7,063,0125,1745739361,1.582 00,0005,0007,0992.3,+14.6,064,0117,1745739661,1.587 00,0005,0007,0992.8,+14.2,067,0115,1745739961,1.557 00,0004,0006,0992.9,+14.8,064,0099,1745740261,1.578 00,0003,0005,0992.7,+14.6,064,0096,1745740561,1.601 00,0008,0011,0993.1,+14.6,065,0110,1745740861,1.563 00,0005,0007,0993.0,+14.8,063,0098,1745741161,1.542 00,0005,0007,0993.2,+14.4,067,0105,1745741461,1.572 00,0003,0005,0993.2,+14.4,066,0107,1745741761,1.539 00,0004,0006,0993.3,+14.5,064,0137,1745742061,1.529 00,0003,0005,0993.3,+15.0,063,0114,1745742361,1.646 00,0003,0005,0993.3,+15.0,061,0113,1745742661,1.706 00,0003,0005,0993.4,+15.1,062,0120,1745742961,1.673 00,0008,0011,0993.3,+15.0,061,0104,1745743261,1.681 00,0005,0007,0993.4,+15.3,061,0125,1745743561,1.694 00,0009,0012,0993.5,+15.4,058,0110,1745743861,1.651 00,0004,0006,0993.6,+15.4,060,0106,1745744161,1.681 00,0010,0013,0993.5,+15.6,059,0103,1745744461,1.644 00,0005,0007,0993.3,+15.8,056,0139,1745744761,1.683 00,0004,0006,0993.4,+16.4,054,0116,1745745061,1.672 00,0004,0006,0993.7,+16.6,052,0104,1745745361,1.648 00,0004,0006,0993.7,+17.0,051,0097,1745745661,1.634 00,0004,0006,0993.7,+17.1,050,0107,1745746261,1.784 00,0003,0005,0993.8,+17.4,048,0122,1745746561,1.775 00,0004,0006,0993.8,+17.1,049,0120,1745746861,1.78 00,0008,0011,0994.0,+17.1,048,0127,1745747161,1.795 00,0003,0005,0994.1,+17.3,047,0112,1745747461,1.782 00,0003,0005,0994.1,+17.3,047,0131,1745747761,1.764 00,0002,0003,0994.1,+17.3,047,0124,1745748061,1.776 00,0007,0010,0994.1,+17.2,047,0105,1745748361,1.761 00,0003,0005,0994.1,+17.4,047,0119,1745748661,1.758 00,0003,0005,0994.1,+17.9,044,0125,1745748961,1.713 00,0006,0008,0994.0,+17.8,043,0126,1745749261,1.759 00,0004,0006,0994.2,+17.6,044,0112,1745749561,1.879 00,0004,0006,0994.2,+17.6,043,0106,1745749861,1.897 00,0004,0006,0994.1,+17.6,044,0119,1745750161,1.856 00,0008,0011,0994.4,+17.4,045,0138,1745750461,1.882 00,0006,0008,0994.2,+17.6,044,0113,1745750761,1.865 00,0004,0006,0994.3,+17.8,041,0122,1745751061,1.887 00,0004,0006,0994.2,+17.9,043,0120,1745751361,1.868 00,0004,0006,0994.4,+18.2,043,0127,1745751661,1.873 00,0004,0006,0994.3,+18.0,041,0143,1745751961,1.811 00,0004,0006,0994.2,+18.6,040,0117,1745752261,1.834 00,0003,0005,0994.3,+18.6,040,0132,1745752561,1.865 00,0003,0005,0994.2,+19.2,041,0119,1745752861,1.82 00,0004,0006,0994.3,+18.4,041,0110,1745753761,1.968 00,0004,0006,0994.6,+18.5,039,0123,1745754061,1.962 00,0004,0006,0994.3,+18.7,040,0108,1745754361,1.984 00,0006,0008,0994.4,+19.0,039,0106,1745754661,1.947 00,0002,0003,0994.3,+18.8,039,0121,1745754961,1.938 00,0002,0003,0994.6,+19.0,039,0111,1745755261,1.954 00,0002,0003,0994.5,+19.3,038,0100,1745755561,1.916 00,0006,0008,0994.3,+20.3,037,0117,1745755861,1.967 00,0005,0007,0994.7,+19.7,039,0121,1745756161,1.941 00,0004,0006,0994.6,+18.7,042,0111,1745756461,1.952 00,0003,0005,0994.4,+18.4,040,0113,1745756762,2.029 00,0005,0007,0994.5,+19.3,039,0104,1745757062,2.102 00,0005,0007,0994.4,+18.8,040,0103,1745757362,2.067 00,0002,0003,0994.3,+18.8,041,0134,1745757662,2.062 00,0005,0007,0994.4,+18.4,040,0100,1745757962,2.058 00,0005,0007,0994.5,+18.7,040,0115,1745758262,2.041 00,0004,0006,0994.4,+18.8,039,0129,1745758562,2.041 00,0004,0006,0994.5,+19.2,039,0110,1745758862,2.032 00,0003,0005,0994.8,+19.4,037,0097,1745759162,2.042 00,0004,0006,0994.5,+19.3,035,0105,1745759462,2.028 00,0004,0006,0994.4,+19.7,033,0118,1745759762,2.031 00,0004,0006,0994.6,+19.7,034,0113,1745760062,2.005 00,0004,0006,0994.7,+19.7,034,0109,1745760362,2.162 00,0005,0007,0994.4,+19.6,034,0107,1745760662,2.173 00,0003,0005,0994.8,+19.7,033,0125,1745760962,2.173 00,0004,0006,0994.7,+19.9,033,0111,1745761262,2.141 00,0004,0006,0994.6,+19.6,033,0118,1745761562,2.173 00,0003,0005,0994.7,+19.3,030,0127,1745761862,2.157 00,0003,0005,0994.6,+18.9,031,0114,1745762162,2.179 00,0003,0005,0994.7,+19.3,033,0123,1745762462,2.138 00,0005,0007,0994.8,+19.9,033,0125,1745762762,2.155 00,0004,0006,0994.9,+19.8,033,0092,1745763062,2.164 00,0003,0005,0994.8,+19.8,033,0138,1745763362,2.126 00,0004,0006,0994.9,+19.8,033,0114,1745763662,2.143 00,0004,0006,0994.9,+19.9,033,0113,1745763962,2.256 00,0004,0006,0994.7,+19.4,032,0103,1745764262,2.29 00,0004,0006,0994.8,+18.7,032,0110,1745764562,2.3 00,0004,0006,0994.9,+18.6,032,0126,1745764862,2.289 00,0003,0005,0995.2,+18.0,033,0123,1745765162,2.263 00,0004,0006,0995.3,+17.7,034,0104,1745765462,2.254 00,0007,0010,0995.2,+17.7,034,0105,1745765762,2.216 00,0004,0006,0995.3,+17.3,035,0122,1745766062,2.239 00,0003,0005,0995.1,+17.0,035,0104,1745766362,2.248 00,0010,0013,0995.1,+17.7,035,0109,1745766662,2.251 00,0005,0007,0995.3,+17.7,035,0110,1745766962,2.223 00,0006,0008,0995.7,+17.5,035,0109,1745767262,2.203 00,0006,0008,0995.6,+17.2,038,0113,1745767562,2.321 00,0005,0007,0995.5,+17.0,038,0097,1745767862,2.409 00,0003,0005,0995.4,+16.8,037,0124,1745768162,2.35 00,0004,0006,0995.7,+16.5,038,0129,1745768462,2.352 00,0007,0010,0995.6,+16.8,038,0105,1745768762,2.372 00,0003,0005,0995.7,+17.2,037,0101,1745769062,2.363 00,0004,0006,0995.4,+16.7,037,0111,1745769362,2.362 00,0003,0005,0995.8,+16.8,038,0110,1745769662,2.312 00,0004,0006,0995.6,+16.6,037,0098,1745769962,2.337 00,0004,0006,0995.9,+16.6,038,0130,1745770262,2.316 00,0002,0003,0995.5,+16.4,038,0126,1745770562,2.334 00,0006,0008,0995.7,+16.7,038,0102,1745770862,2.323 00,0003,0005,0996.0,+16.2,039,0113,1745771162,2.401 00,0003,0005,0995.7,+15.8,039,0099,1745771462,2.48 00,0013,0017,0995.9,+15.6,040,0108,1745771762,2.464 00,0002,0003,0995.6,+15.4,040,0120,1745772062,2.451 00,0002,0003,0995.9,+15.1,041,0127,1745772362,2.449 00,0003,0005,0996.3,+14.9,042,0124,1745772662,2.449 00,0002,0003,0996.3,+14.9,042,0116,1745772962,2.451 00,0008,0011,0996.0,+14.5,044,0107,1745773262,2.433 00,0003,0005,0996.3,+14.4,044,0101,1745773562,2.451 00,0003,0005,0996.3,+14.4,044,0093,1745773862,2.428 00,0003,0005,0996.4,+14.5,044,0127,1745774162,2.411 00,0004,0006,0996.8,+14.4,044,0102,1745774462,2.41 00,0005,0007,0996.7,+13.9,045,0109,1745774762,2.529 00,0003,0005,0996.8,+14.1,044,0099,1745775062,2.553 00,0006,0008,0996.7,+13.9,045,0106,1745775362,2.583 00,0005,0007,0996.7,+13.7,046,0112,1745775662,2.54 00,0003,0005,0997.1,+13.5,046,0116,1745775962,2.527 00,0007,0010,0996.9,+13.4,046,0100,1745776262,2.55 00,0007,0010,0997.3,+13.5,046,0112,1745776562,2.525 00,0012,0016,0997.3,+13.6,045,0117,1745776862,2.525 00,0003,0005,0997.4,+13.6,046,0123,1745777162,2.501 00,0005,0007,0997.4,+13.5,047,0122,1745777462,2.512 00,0006,0008,0997.5,+13.0,047,0101,1745777762,2.523 00,0004,0006,0997.7,+13.1,047,0125,1745778062,2.506 00,0003,0005,0997.6,+12.9,048,0109,1745778362,2.611 00,0004,0006,0997.7,+12.8,047,0131,1745778662,2.642 00,0011,0015,0997.9,+12.5,047,0104,1745778962,2.628 00,0004,0006,0997.7,+12.2,049,0123,1745779262,2.636 00,0003,0005,0997.8,+12.4,048,0113,1745779562,2.643 00,0003,0005,0997.9,+11.8,049,0099,1745779862,2.611 00,0004,0006,0997.9,+12.8,047,0103,1745780162,2.644 00,0004,0006,0998.3,+12.0,048,0115,1745780462,2.587 00,0004,0006,0998.1,+12.0,048,0104,1745780762,2.622 00,0003,0005,0998.1,+11.8,050,0111,1745781062,2.626 00,0004,0006,0998.3,+11.9,049,0112,1745781362,2.626 00,0005,0007,0998.3,+12.1,049,0111,1745781662,2.587 00,0003,0005,0998.3,+11.9,049,0115,1745781962,2.713 00,0011,0015,0998.8,+12.0,049,0117,1745782262,2.747 00,0003,0005,0998.6,+11.9,049,0096,1745782562,2.757 00,0004,0006,0998.7,+12.1,050,0120,1745782862,2.734 00,0013,0017,0998.8,+11.8,049,0123,1745783162,2.715 00,0007,0010,0998.4,+11.7,050,0106,1745783462,2.707 00,0003,0005,0998.9,+11.8,049,0107,1745783762,2.761 00,0002,0003,0998.6,+12.0,049,0113,1745784062,2.712 00,0003,0005,0998.6,+11.9,048,0112,1745784362,2.721 00,0003,0005,0998.8,+11.8,047,0128,1745784662,2.693 00,0010,0013,0998.6,+11.7,048,0102,1745784962,2.681 00,0006,0008,0998.6,+11.7,048,0104,1745785262,2.734 00,0005,0007,0998.9,+11.5,048,0110,1745785562,2.784 00,0003,0005,0998.6,+11.3,048,0106,1745785862,2.825 00,0003,0005,0998.8,+11.6,047,0118,1745786162,2.853 00,0003,0005,0998.6,+11.4,047,0112,1745786462,2.84 00,0002,0003,0998.7,+11.3,048,0099,1745786762,2.811 00,0004,0006,0998.6,+11.3,048,0124,1745787062,2.84 00,0006,0008,0998.8,+11.3,047,0098,1745787362,2.798 00,0005,0007,0998.9,+11.4,047,0105,1745787662,2.822 00,0005,0007,0998.8,+11.1,047,0109,1745787962,2.792 00,0007,0010,0999.1,+11.3,047,0118,1745788262,2.816 00,0003,0005,0998.7,+11.1,046,0118,1745788562,2.796 00,0004,0006,0998.9,+11.0,046,0117,1745788862,2.778 00,0002,0003,0999.1,+11.2,047,0106,1745789462,2.956 00,0003,0005,0999.1,+10.9,046,0119,1745789762,2.951 00,0004,0006,0999.3,+10.9,048,0110,1745790062,2.923 00,0004,0006,0999.2,+10.9,047,0127,1745790362,2.917 00,0005,0007,0999.2,+10.9,047,0113,1745790662,2.912 00,0003,0005,0999.3,+10.9,048,0106,1745790962,2.937 00,0003,0005,0999.1,+10.8,047,0138,1745791262,2.939 00,0003,0005,0999.3,+10.6,048,0132,1745791562,2.906 00,0004,0006,0998.8,+10.4,049,0113,1745791862,2.935 00,0002,0003,0999.2,+09.4,053,0107,1745792162,2.909 00,0003,0005,0998.9,+10.1,049,0109,1745792462,2.914 00,0006,0008,0998.9,+09.3,053,0115,1745792763,3.019 00,0003,0005,0998.7,+08.2,056,0113,1745793063,3.092 00,0004,0006,0998.6,+08.6,057,0106,1745793363,3.057 00,0011,0015,0999.1,+09.0,053,0119,1745793663,3.042 00,0003,0005,0998.7,+09.1,053,0099,1745793963,3.054 00,0004,0006,0998.9,+09.3,052,0103,1745794263,3.028 00,0010,0013,0998.9,+09.2,052,0103,1745794563,3.011 00,0005,0007,0999.0,+09.4,051,0122,1745794863,3.055 00,0004,0006,0998.8,+09.2,051,0099,1745795163,3.053 00,0005,0007,0998.8,+08.9,053,0110,1745795463,3.051 00,0004,0006,0999.0,+09.1,052,0109,1745795763,3.044 00,0009,0012,0998.8,+09.1,052,0127,1745796063,3.019 00,0011,0015,0999.0,+09.1,053,0129,1745796663,3.161 00,0002,0003,0998.9,+09.0,054,0125,1745796963,3.162 00,0004,0006,0999.0,+09.0,054,0103,1745797263,3.18 00,0005,0007,0999.0,+08.6,056,0120,1745797563,3.172 00,0003,0005,0998.6,+08.6,056,0111,1745797863,3.153 00,0003,0005,0998.9,+09.0,055,0108,1745798163,3.137 00,0007,0010,0998.9,+08.6,055,0106,1745798463,3.148 00,0007,0010,0998.9,+08.3,056,0130,1745798763,3.124 00,0003,0005,0998.6,+08.5,055,0117,1745799063,3.144 00,0006,0008,0998.6,+08.5,054,0114,1745799363,3.153 00,0002,0003,0998.6,+08.0,056,0083,1745799663,3.116 00,0003,0005,0998.6,+08.0,057,0111,1745800263,3.281 00,0007,0010,0998.5,+07.8,058,0107,1745800563,3.268 00,0005,0007,0998.5,+07.9,058,0113,1745800863,3.273 00,0003,0005,0998.5,+07.6,060,0086,1745801163,3.289 00,0002,0003,0998.5,+07.6,060,0111,1745801463,3.294 00,0004,0006,0998.4,+07.4,060,0105,1745801763,3.273 00,0014,0018,0998.5,+07.1,062,0117,1745802063,3.246 00,0003,0005,0998.3,+07.1,062,0113,1745802363,3.281 00,0004,0006,0998.4,+06.7,064,0123,1745802663,3.245 00,0003,0005,0998.2,+06.8,064,0105,1745802963,3.256 00,0006,0008,0998.3,+06.6,065,0119,1745803263,3.231 00,0005,0007,0998.1,+06.6,066,0105,1745803563,3.377 00,0004,0006,0998.1,+06.5,066,0109,1745803863,3.377 00,0007,0010,0998.2,+06.4,066,0120,1745804163,3.37 00,0004,0006,0998.3,+06.2,067,0134,1745804463,3.394 00,0004,0006,0997.8,+06.4,066,0117,1745804763,3.421 00,0003,0005,0998.1,+06.4,065,0101,1745805063,3.397 00,0003,0005,0998.1,+06.2,066,0118,1745805363,3.39 00,0003,0005,0998.0,+06.2,066,0116,1745805663,3.377 00,0005,0007,0998.0,+06.5,065,0129,1745805963,3.382 00,0005,0007,0998.0,+06.5,065,0124,1745806263,3.401 00,0007,0010,0998.3,+06.6,064,0125,1745806563,3.387 00,0003,0005,0997.8,+06.5,065,0106,1745806863,3.358 00,0004,0006,0998.1,+06.4,064,0122,1745807463,3.533 00,0004,0006,0997.9,+06.1,065,0116,1745807763,3.501 00,0003,0005,0998.1,+06.1,065,0109,1745808063,3.507 00,0008,0011,0998.1,+06.1,065,0103,1745808363,3.508 00,0006,0008,0998.1,+06.2,064,0108,1745808663,3.532 00,0007,0010,0998.1,+06.2,064,0121,1745808963,3.538 00,0003,0005,0998.2,+06.1,065,0119,1745809263,3.497 00,0003,0005,0998.0,+06.1,064,0089,1745809563,3.523 00,0006,0008,0998.1,+06.2,063,0114,1745809863,3.482 00,0003,0005,0998.1,+06.3,063,0113,1745810163,3.504 00,0004,0006,0998.1,+06.2,063,0117,1745810463,3.474 00,0005,0007,0998.3,+06.0,063,0101,1745811063,3.626 00,0003,0005,0998.3,+06.0,063,0131,1745811363,3.643 00,0002,0003,0998.5,+05.7,064,0109,1745811663,3.638 00,0003,0005,0998.5,+05.8,064,0095,1745811963,3.66 00,0004,0006,0998.7,+06.1,062,0123,1745812263,3.624 00,0007,0010,0998.8,+06.2,062,0109,1745812563,3.615 00,0004,0006,0998.6,+06.3,061,0114,1745812863,3.634 00,0004,0006,0998.4,+06.4,061,0119,1745813163,3.633 00,0003,0005,0998.7,+06.7,059,0124,1745813463,3.618 00,0003,0005,0998.8,+06.7,059,0125,1745813763,3.62 00,0005,0007,0998.7,+06.8,059,0106,1745814063,3.661 00,0003,0005,0999.0,+07.0,059,0119,1745814363,3.747 00,0004,0006,0998.9,+07.1,058,0108,1745814663,3.771 00,0004,0006,0998.9,+07.5,058,0108,1745814963,3.731 00,0007,0010,0999.1,+07.3,058,0116,1745815263,3.757 00,0004,0006,0999.1,+07.7,058,0102,1745815563,3.742 00,0002,0003,0999.1,+08.0,055,0110,1745815863,3.757 00,0003,0005,0999.3,+08.4,055,0115,1745816163,3.751 00,0003,0005,0999.3,+08.6,053,0126,1745816463,3.751 00,0006,0008,0999.3,+08.8,052,0127,1745816763,3.727 00,0005,0007,0999.7,+09.0,053,0120,1745817063,3.716 00,0005,0007,0999.7,+09.6,049,0091,1745817363,3.735 00,0004,0006,0999.9,+09.8,048,0116,1745817663,3.711 00,0003,0005,0999.6,+10.3,049,0119,1745817963,3.828 00,0003,0005,0999.8,+10.1,049,0120,1745818263,3.902 00,0002,0003,0999.9,+10.3,050,0102,1745818563,3.873 00,0005,0007,0999.7,+10.4,050,0111,1745818863,3.86 00,0004,0006,0999.9,+10.4,050,0106,1745819163,3.848 00,0006,0008,0999.7,+10.7,051,0108,1745819463,3.878 00,0005,0007,0999.7,+10.7,051,0110,1745819763,3.854 00,0003,0005,0999.7,+10.7,051,0108,1745820063,3.833 00,0003,0005,0999.8,+10.8,051,0105,1745820363,3.833 00,0006,0008,0999.9,+11.3,050,0109,1745820663,3.854 00,0003,0005,0999.7,+11.5,051,0122,1745820963,3.828 00,0004,0006,1000.2,+11.7,050,0101,1745821263,3.829 00,0002,0003,0999.9,+11.7,045,0120,1745821864,4.024 00,0004,0006,0999.9,+11.9,046,0109,1745822163,3.967 00,0004,0006,0999.8,+11.9,043,0118,1745822463,3.969 00,0004,0006,1000.2,+12.4,045,0117,1745822763,3.968 00,0002,0003,1000.0,+12.2,040,0099,1745823063,3.989 00,0003,0005,0999.9,+12.3,040,0111,1745823363,3.948 00,0006,0008,1000.0,+12.5,039,0117,1745823663,3.961 00,0003,0005,1000.0,+12.4,041,0082,1745823963,3.972 00,0004,0006,1000.0,+12.4,041,0091,1745824263,3.963 00,0008,0011,0999.9,+12.4,038,0130,1745824563,3.959 00,0002,0003,1000.0,+12.2,037,0112,1745824863,3.942 00,0008,0011,1000.2,+12.4,040,0119,1745825164,4.051 00,0005,0007,0999.9,+12.6,040,0101,1745825464,4.098 00,0003,0005,1000.3,+13.2,040,0103,1745825764,4.076 00,0005,0007,1000.0,+13.4,039,0103,1745826064,4.069 00,0003,0005,1000.2,+13.5,040,0116,1745826364,4.083 00,0006,0008,1000.0,+13.4,041,0115,1745826664,4.081 00,0003,0005,1000.3,+13.2,041,0123,1745826964,4.077 00,0003,0005,1000.1,+13.4,040,0108,1745827264,4.061 00,0004,0006,1000.1,+13.7,039,0110,1745827564,4.017 00,0003,0005,1000.3,+14.0,039,0129,1745827864,4.002 00,0007,0010,1000.3,+13.6,039,0086,1745828164,4.027 00,0003,0005,1000.1,+14.2,038,0112,1745828464,4.037 00,0005,0007,0999.7,+14.6,036,0107,1745828764,4.15 00,0005,0007,0999.8,+14.0,037,0131,1745829064,4.169 00,0007,0010,0999.8,+14.1,037,0106,1745829364,4.149 00,0005,0007,1000.1,+14.6,038,0108,1745829664,4.161 00,0003,0005,1000.1,+14.8,038,0114,1745829964,4.134 00,0003,0005,0999.9,+15.1,035,0098,1745830264,4.176 00,0002,0003,0999.8,+15.1,036,0118,1745830564,4.135 00,0003,0005,1000.0,+15.6,035,0112,1745830864,4.146 00,0003,0005,0999.8,+15.8,034,0109,1745831164,4.114 00,0003,0005,1000.1,+16.0,034,0105,1745831464,4.13 00,0003,0005,0999.8,+15.5,037,0128,1745831764,4.169 00,0006,0008,0999.8,+15.6,036,0128,1745832064,4.105 00,0010,0013,0999.8,+15.1,036,0099,1745832664,4.283 00,0002,0003,0999.6,+15.8,037,0112,1745832964,4.287 00,0005,0007,0999.7,+16.1,035,0119,1745833264,4.261 00,0005,0007,0999.3,+15.7,035,0133,1745833564,4.255 00,0006,0008,0999.3,+15.9,037,0121,1745833864,4.279 00,0004,0006,0999.5,+16.2,036,0110,1745834164,4.228 00,0017,0023,0999.5,+15.3,036,0100,1745834464,4.248 00,0005,0007,0999.5,+16.0,036,0095,1745834764,4.267 00,0006,0008,0999.5,+16.0,035,0119,1745835064,4.25 00,0008,0011,0999.6,+16.1,037,0103,1745835364,4.246 00,0004,0006,0999.5,+16.0,035,0117,1745835664,4.231 00,0003,0005,0999.0,+17.0,034,0105,1745835964,4.349 00,0003,0005,0999.2,+16.9,035,0119,1745836264,4.383 00,0004,0006,0999.1,+16.9,035,0121,1745836564,4.36 00,0009,0012,0999.4,+16.7,035,0122,1745836864,4.351 00,0008,0011,0998.9,+17.3,033,0087,1745837164,4.35 00,0004,0006,0999.1,+17.5,033,0121,1745837464,4.362 00,0007,0010,0999.1,+17.0,035,0119,1745837764,4.361 00,0005,0007,0999.1,+17.5,033,0097,1745838064,4.322 00,0006,0008,0999.0,+17.8,032,0116,1745838364,4.319 00,0003,0005,0999.1,+17.8,033,0112,1745838664,4.317 00,0008,0011,0999.1,+17.5,032,0109,1745838964,4.319 00,0002,0003,0999.2,+18.0,032,0112,1745839264,4.335 00,0003,0005,0999.2,+17.7,032,0121,1745839564,4.468 00,0003,0005,0999.2,+18.4,031,0115,1745839864,4.466 00,0005,0007,0998.6,+18.3,031,0119,1745840164,4.49 00,0002,0003,0998.9,+17.8,032,0111,1745840464,4.439 00,0003,0005,0999.1,+18.1,032,0119,1745840764,4.436 00,0003,0005,0998.9,+17.9,033,0097,1745841064,4.432 00,0006,0008,0998.7,+17.6,031,0109,1745841364,4.433 00,0005,0007,0998.6,+18.2,031,0108,1745841664,4.44 00,0004,0006,0998.6,+18.1,032,0110,1745841964,4.434 00,0003,0005,0998.7,+18.3,032,0110,1745842264,4.386 00,0003,0005,0998.9,+17.6,031,0092,1745842564,4.397 00,0004,0006,0998.6,+18.3,031,0110,1745842864,4.396 00,0006,0008,0998.5,+17.4,030,0127,1745843164,4.53 00,0003,0005,0998.6,+17.7,030,0117,1745843464,4.548 00,0005,0007,0998.7,+17.9,030,0086,1745843764,4.537 00,0007,0010,0998.4,+18.4,029,0120,1745844064,4.534 00,0003,0005,0998.3,+17.7,029,0121,1745844364,4.551 00,0004,0006,0998.2,+18.0,029,0107,1745844664,4.54 00,0010,0013,0998.2,+18.2,027,0122,1745844964,4.533 00,0004,0006,0997.9,+18.3,027,0119,1745845264,4.503 00,0008,0011,0998.3,+18.2,027,0120,1745845564,4.496 00,0005,0007,0998.2,+18.0,026,0133,1745845864,4.533 00,0003,0005,0998.3,+17.6,025,0126,1745846164,4.499 00,0001,0002,0998.3,+18.0,027,0115,1745846464,4.489 00,0003,0005,0998.0,+18.0,026,0123,1745846764,4.596 00,0002,0003,0998.1,+17.4,026,0112,1745847064,4.658 00,0002,0003,0998.1,+17.7,026,0124,1745847364,4.657 00,0003,0005,0998.3,+17.6,027,0130,1745847664,4.622 00,0001,0002,0998.3,+17.7,026,0107,1745847964,4.617 00,0003,0005,0997.8,+17.8,025,0125,1745848264,4.605 00,0004,0006,0997.8,+17.8,026,0103,1745848564,4.638 00,0003,0005,0998.2,+17.6,027,0109,1745848864,4.606 00,0003,0005,0998.0,+17.2,025,0108,1745849164,4.605 00,0005,0007,0997.9,+17.3,026,0121,1745849464,4.599 00,0005,0007,0998.0,+17.6,025,0129,1745849764,4.61 00,0008,0011,0998.1,+17.5,024,0100,1745850064,4.582 00,0002,0003,0997.9,+17.4,025,0103,1745850364,4.713 00,0001,0002,0997.5,+17.7,024,0121,1745850664,4.716 00,0002,0003,0997.9,+17.5,022,0099,1745850964,4.767 00,0004,0006,0997.6,+17.1,022,0105,1745851264,4.742 00,0003,0005,0997.8,+17.1,023,0126,1745851564,4.747 00,0005,0007,0997.7,+17.2,023,0118,1745851864,4.689 00,0005,0007,0997.7,+16.9,023,0111,1745852164,4.694 00,0004,0006,0997.5,+16.9,022,0103,1745852464,4.727 00,0002,0003,0997.4,+16.9,023,0114,1745852764,4.696 00,0010,0013,0997.7,+16.8,023,0109,1745853064,4.703 00,0008,0011,0997.7,+16.9,025,0131,1745853364,4.697 00,0003,0005,0997.6,+16.5,024,0108,1745853664,4.676 00,0010,0013,0997.5,+16.3,024,0101,1745853964,4.827 00,0001,0002,0997.2,+16.0,026,0095,1745854264,4.846 00,0003,0005,0997.6,+15.6,026,0156,1745854564,4.807 00,0006,0008,0997.4,+15.7,025,0123,1745854864,4.812 00,0005,0007,0997.3,+15.5,025,0113,1745855164,4.827 00,0007,0010,0996.9,+15.7,024,0122,1745855464,4.819 00,0004,0006,0997.2,+15.5,023,0139,1745855764,4.808 00,0003,0005,0997.2,+15.2,023,0127,1745856064,4.803 00,0003,0005,0997.2,+15.2,025,0107,1745856364,4.772 00,0002,0003,0997.2,+15.1,024,0106,1745856664,4.784 00,0008,0011,0997.0,+14.9,026,0135,1745856964,4.805 00,0004,0006,0997.1,+14.8,026,0091,1745857264,4.8 00,0005,0007,0997.0,+14.6,027,0112,1745857864,4.93 00,0004,0006,0996.9,+14.6,029,0101,1745858164,4.949 00,0002,0003,0996.9,+14.2,029,0100,1745858464,4.916 00,0006,0008,0997.3,+13.9,029,0126,1745858764,4.914 00,0003,0005,0996.9,+13.5,030,0123,1745859064,4.9 00,0005,0007,0997.0,+13.0,031,0116,1745859364,4.913 00,0004,0006,0997.0,+12.8,032,0129,1745859664,4.876 00,0003,0005,0997.1,+12.4,032,0100,1745859964,4.869 00,0002,0003,0997.2,+12.2,033,0117,1745860264,4.896 00,0002,0003,0997.3,+12.2,033,0116,1745860564,4.902 00,0002,0003,0997.2,+12.0,034,0112,1745860864,4.877 00,0002,0003,0997.4,+11.7,034,0125,1745861164,4.995 00,0005,0007,0997.2,+11.7,033,0109,1745861465,5.042 00,0003,0005,0997.5,+11.5,033,0110,1745861765,5.035 00,0002,0003,0997.6,+11.3,033,0100,1745862065,5.021 00,0002,0003,0997.7,+11.2,033,0107,1745862365,5.027 00,0008,0011,0997.4,+11.1,032,0116,1745862665,5.017 00,0002,0003,0997.5,+11.0,033,0116,1745862965,5.038 00,0002,0003,0997.6,+10.8,033,0103,1745863264,4.997 00,0003,0005,0997.7,+10.9,033,0124,1745863565,5.008 00,0003,0005,0997.9,+10.7,034,0122,1745863865,5.002 00,0002,0003,0997.7,+10.5,034,0116,1745864164,4.992 00,0002,0003,0998.0,+10.6,034,0112,1745864464,4.982 00,0009,0012,0998.1,+10.3,035,0104,1745864765,5.115 00,0010,0013,0998.0,+10.1,035,0105,1745865065,5.157 00,0002,0003,0998.0,+10.2,034,0134,1745865365,5.127 00,0002,0003,0997.7,+10.1,034,0125,1745865665,5.126 00,0003,0005,0998.1,+10.5,034,0115,1745865965,5.141 00,0002,0003,0998.1,+10.2,033,0115,1745866265,5.103 00,0002,0003,0997.9,+10.3,034,0128,1745866565,5.144 00,0002,0003,0998.0,+10.1,034,0099,1745866865,5.132 00,0003,0005,0997.7,+10.0,034,0122,1745867165,5.081 00,0002,0003,0997.9,+09.9,035,0089,1745867465,5.106 00,0007,0010,0997.9,+09.9,034,0148,1745867765,5.094 00,0002,0003,0998.2,+10.0,034,0118,1745868065,5.1 00,0003,0005,0998.0,+10.0,034,0107,1745868365,5.191 00,0003,0005,0998.2,+09.8,035,0135,1745868665,5.222 00,0003,0005,0997.8,+09.6,036,0091,1745868965,5.241 00,0003,0005,0998.0,+09.5,038,0117,1745869265,5.227 00,0004,0006,0997.9,+09.6,040,0127,1745869565,5.223 00,0008,0011,0997.9,+09.5,041,0113,1745869865,5.216 00,0003,0005,0997.9,+09.5,042,0102,1745870165,5.205 00,0004,0006,0998.1,+09.3,043,0111,1745870465,5.237 00,0010,0013,0998.1,+09.3,043,0117,1745870765,5.211 00,0002,0003,0997.8,+09.2,043,0112,1745871065,5.212 00,0003,0005,0998.1,+09.3,044,0095,1745871365,5.235 00,0004,0006,0998.2,+09.4,044,0121,1745871665,5.187 00,0004,0006,0998.1,+09.2,044,0100,1745871965,5.313 00,0003,0005,0998.0,+09.3,045,0110,1745872265,5.319 00,0006,0008,0997.8,+09.1,045,0116,1745872565,5.312 00,0003,0005,0997.8,+09.1,046,0110,1745872865,5.32 00,0003,0005,0998.2,+09.1,046,0112,1745873165,5.341 00,0002,0003,0998.0,+08.9,047,0106,1745873465,5.351 00,0007,0010,0997.9,+08.8,047,0118,1745873765,5.334 00,0003,0005,0997.8,+08.7,048,0130,1745874065,5.342 00,0006,0008,0997.8,+08.7,048,0107,1745874365,5.346 00,0005,0007,0997.9,+08.8,048,0107,1745874665,5.319 00,0004,0006,0998.0,+08.8,049,0108,1745874965,5.329 00,0003,0005,0998.1,+08.6,050,0105,1745875265,5.311 00,0003,0005,0998.2,+08.6,050,0101,1745875565,5.423 00,0004,0006,0997.9,+08.4,051,0112,1745875865,5.447 00,0004,0006,0998.0,+08.4,052,0116,1745876165,5.487 00,0003,0005,0997.9,+08.4,052,0103,1745876465,5.448 00,0003,0005,0998.1,+08.3,053,0099,1745876765,5.44 00,0005,0007,0998.1,+08.2,053,0104,1745877065,5.452 00,0004,0006,0998.0,+08.4,052,0130,1745877365,5.454 00,0006,0008,0998.0,+08.2,053,0119,1745877665,5.415 00,0004,0006,0997.9,+08.2,053,0095,1745877965,5.429 00,0002,0003,0997.6,+08.0,053,0099,1745878265,5.412 00,0004,0006,0997.7,+07.9,054,0112,1745878565,5.45 00,0003,0005,0997.6,+08.0,054,0122,1745878865,5.404 00,0003,0005,0997.5,+07.8,055,0112,1745879465,5.556 00,0006,0008,0997.3,+07.9,055,0119,1745879765,5.54 00,0004,0006,0997.5,+07.8,055,0095,1745880065,5.564 00,0007,0010,0997.4,+07.8,055,0097,1745880365,5.543 00,0007,0010,0997.4,+07.8,055,0094,1745880665,5.561 00,0004,0006,0997.2,+07.8,056,0102,1745880965,5.564 00,0008,0011,0997.3,+07.8,056,0119,1745881265,5.54 00,0004,0006,0997.3,+08.1,055,0122,1745881565,5.539 00,0003,0005,0997.3,+07.9,056,0114,1745881865,5.549 00,0004,0006,0997.2,+08.2,056,0131,1745882165,5.528 00,0003,0005,0997.1,+07.7,058,0106,1745882765,5.665 00,0004,0006,0997.1,+07.6,058,0113,1745883065,5.702 00,0005,0007,0997.0,+06.7,062,0107,1745883365,5.692 00,0003,0005,0996.9,+06.3,064,0114,1745883665,5.668 00,0006,0008,0996.7,+06.3,065,0129,1745883965,5.689 00,0004,0006,0996.9,+06.6,064,0105,1745884265,5.654 00,0003,0005,0996.7,+06.5,064,0096,1745884565,5.661 00,0004,0006,0996.7,+05.9,066,0117,1745884865,5.68 00,0005,0007,0996.5,+05.9,066,0101,1745885165,5.644 00,0004,0006,0996.6,+05.9,066,0091,1745885465,5.681 00,0003,0005,0996.7,+05.6,067,0115,1745885765,5.673 00,0004,0006,0996.7,+05.9,066,0092,1745886065,5.663 00,0005,0007,0996.8,+05.3,067,0095,1745886665,5.78 00,0003,0005,0996.6,+04.8,068,0116,1745887265,5.795 00,0009,0012,0996.3,+05.1,067,0102,1745887565,5.813 00,0005,0007,0996.2,+04.5,069,0117,1745887865,5.776 00,0003,0005,0996.3,+04.3,069,0112,1745888165,5.779 00,0004,0006,0996.5,+04.1,070,0123,1745888465,5.761 00,0003,0005,0996.1,+04.6,069,0117,1745888765,5.794 00,0004,0006,0996.4,+05.1,067,0131,1745889065,5.782 00,0004,0006,0996.4,+04.8,067,0117,1745889365,5.77 00,0010,0013,0996.4,+05.1,067,0107,1745889665,5.791 00,0006,0008,0996.4,+05.5,066,0114,1745889965,5.902 00,0006,0008,0996.0,+05.3,066,0116,1745890265,5.913 00,0004,0006,0996.0,+04.9,067,0121,1745890565,5.945 00,0004,0006,0996.2,+05.3,065,0098,1745890865,5.921 00,0002,0003,0996.2,+04.9,065,0108,1745891165,5.921 00,0006,0008,0996.1,+04.5,067,0100,1745891465,5.92 00,0003,0005,0996.2,+04.7,065,0118,1745891765,5.892 00,0004,0006,0996.3,+04.3,067,0127,1745892065,5.901 00,0003,0005,0995.9,+03.9,068,0111,1745892365,5.895 00,0004,0006,0996.0,+03.6,068,0092,1745892665,5.897 00,0005,0007,0996.0,+03.6,069,0092,1745892965,5.888 00,0005,0007,0996.1,+03.2,069,0102,1745893265,5.917 00,0006,0008,0995.8,+03.4,068,0107,1745893866,6.066 00,0004,0006,0995.8,+03.5,069,0116,1745894166,6.039 00,0003,0005,0996.2,+03.5,069,0107,1745894466,6.047 00,0006,0008,0995.7,+03.7,068,0122,1745894766,6.019 00,0005,0007,0995.8,+03.1,070,0119,1745895066,6.057 00,0004,0006,0996.0,+04.0,067,0115,1745895366,6.05 00,0010,0013,0995.8,+03.7,067,0125,1745895666,6.025 00,0005,0007,0995.7,+03.4,069,0113,1745895966,6.026 00,0005,0007,0996.0,+03.9,067,0106,1745896266,6.024 00,0003,0005,0996.1,+03.2,069,0107,1745896566,6.037 00,0004,0006,0996.1,+03.6,067,0122,1745896866,6.026 00,0003,0005,0996.0,+03.9,068,0119,1745897466,6.185 00,0002,0003,0996.1,+04.3,069,0106,1745897766,6.162 00,0003,0005,0996.1,+04.5,069,0113,1745898066,6.175 00,0003,0005,0996.5,+04.8,068,0138,1745898366,6.187 00,0003,0005,0996.4,+04.8,069,0114,1745898666,6.188 00,0003,0005,0996.5,+04.8,069,0098,1745898966,6.174 00,0003,0005,0996.3,+05.0,069,0097,1745899266,6.182 00,0003,0005,0996.1,+05.3,070,0112,1745899566,6.167 00,0003,0005,0996.7,+05.9,067,0111,1745899866,6.161 00,0003,0005,0996.5,+06.4,065,0110,1745900166,6.145 00,0004,0006,0997.0,+06.7,064,0095,1745900466,6.123 00,0008,0011,0996.8,+07.1,062,0142,1745901066,6.31 00,0005,0007,0996.8,+07.3,062,0107,1745901366,6.274 00,0003,0005,0996.7,+07.7,061,0103,1745901666,6.288 00,0004,0006,0997.0,+07.8,060,0108,1745901966,6.287 00,0004,0006,0996.9,+08.2,058,0122,1745902266,6.296 00,0006,0008,0996.8,+08.3,058,0117,1745902566,6.3 00,0008,0011,0996.7,+08.8,057,0113,1745902866,6.305 00,0008,0011,0997.1,+08.6,058,0097,1745903166,6.285 00,0003,0005,0997.0,+08.7,057,0135,1745903466,6.289 00,0004,0006,0997.2,+09.3,056,0104,1745903766,6.253 00,0005,0007,0997.2,+09.1,056,0134,1745904066,6.267 00,0002,0003,0997.1,+09.9,054,0095,1745904666,6.399 00,0004,0006,0997.2,+09.4,055,0124,1745904966,6.422 00,0003,0005,0997.0,+10.0,053,0116,1745905266,6.398 00,0004,0006,0997.0,+09.8,054,0119,1745905566,6.382 00,0003,0005,0997.1,+10.2,053,0091,1745905866,6.357 00,0003,0005,0997.3,+09.9,052,0118,1745906166,6.4 00,0003,0005,0997.2,+10.2,052,0105,1745906466,6.377 00,0004,0006,0997.1,+10.1,052,0121,1745906766,6.352 00,0004,0006,0997.3,+10.3,051,0120,1745907066,6.375 00,0002,0003,0997.3,+10.3,051,0104,1745907366,6.371 00,0004,0006,0996.9,+10.8,049,0090,1745907666,6.361 00,0002,0003,0996.9,+10.6,049,0114,1745908266,6.517 00,0002,0003,0997.1,+11.0,050,0114,1745908566,6.5 00,0003,0005,0997.0,+10.7,049,0112,1745908866,6.492 00,0003,0005,0996.9,+11.0,049,0128,1745909166,6.522 00,0005,0007,0996.9,+11.0,048,0107,1745909466,6.491 00,0004,0006,0997.3,+11.1,048,0131,1745909766,6.511 00,0003,0005,0997.0,+11.3,048,0096,1745910066,6.505 00,0004,0006,0997.3,+11.8,048,0108,1745910366,6.471 00,0003,0005,0996.9,+11.6,045,0125,1745910966,6.457 00,0005,0007,0996.9,+12.2,044,0122,1745911266,6.452 00,0005,0007,0997.0,+12.3,044,0114,1745911866,6.632 00,0003,0005,0997.2,+12.1,043,0103,1745912166,6.626 00,0006,0008,0996.8,+12.6,042,0106,1745912466,6.608 00,0003,0005,0997.1,+12.2,044,0112,1745912766,6.6 00,0008,0011,0996.9,+12.6,043,0112,1745913066,6.594 00,0005,0007,0996.7,+13.0,042,0121,1745913366,6.604 00,0005,0007,0997.1,+12.9,042,0110,1745913666,6.599 00,0003,0005,0996.8,+13.2,042,0113,1745913966,6.587 00,0003,0005,0997.0,+13.4,042,0126,1745914266,6.553 00,0008,0011,0996.8,+13.1,042,0116,1745914566,6.555 00,0007,0010,0996.8,+13.3,042,0125,1745914866,6.541 00,0003,0005,0996.6,+13.7,042,0110,1745915466,6.708 00,0003,0005,0996.5,+13.6,043,0103,1745915766,6.721 00,0002,0003,0996.6,+13.7,042,0129,1745916066,6.699 00,0004,0006,0996.6,+13.7,041,0114,1745916366,6.697 00,0003,0005,0996.2,+14.6,041,0127,1745916666,6.668 00,0003,0005,0996.3,+14.8,040,0113,1745916966,6.679 00,0002,0003,0996.4,+14.5,042,0113,1745917266,6.713 00,0002,0003,0996.5,+14.7,040,0118,1745917566,6.688 00,0003,0005,0996.1,+15.4,037,0119,1745917866,6.653 00,0005,0007,0996.1,+14.8,037,0103,1745918166,6.698 00,0006,0008,0996.2,+15.3,037,0118,1745918466,6.684 00,0003,0005,0995.9,+15.9,036,0109,1745918766,6.782 00,0004,0006,0996.0,+15.3,036,0117,1745919066,6.795 00,0003,0005,0995.8,+15.7,036,0120,1745919366,6.824 00,0008,0011,0995.9,+15.9,036,0083,1745919666,6.79 00,0005,0007,0995.6,+15.8,036,0131,1745919966,6.777 00,0003,0005,0996.0,+15.9,035,0098,1745920266,6.826 00,0003,0005,0995.6,+15.6,034,0120,1745920566,6.783 00,0003,0005,0995.5,+16.2,032,0107,1745920866,6.81 00,0004,0006,0995.5,+16.7,034,0127,1745921166,6.762 00,0002,0003,0995.5,+16.4,034,0130,1745921466,6.767 00,0003,0005,0995.5,+16.3,035,0102,1745921766,6.742 00,0002,0003,0995.2,+16.1,033,0109,1745922066,6.766 00,0002,0003,0995.4,+16.7,034,0126,1745922366,6.871 00,0008,0011,0995.3,+16.6,032,0118,1745922666,6.887 00,0002,0003,0995.0,+16.8,032,0119,1745922966,6.882 00,0007,0010,0994.9,+16.9,028,0109,1745923266,6.888 00,0003,0005,0994.9,+17.0,028,0104,1745923566,6.905 00,0002,0003,0994.7,+17.2,032,0120,1745923866,6.862 00,0001,0002,0994.9,+17.8,032,0117,1745924166,6.863 00,0003,0005,0994.8,+17.9,027,0112,1745924466,6.863 00,0002,0003,0995.1,+17.3,031,0110,1745924766,6.863 00,0005,0007,0994.9,+18.1,030,0137,1745925066,6.887 00,0002,0003,0994.7,+17.7,029,0103,1745925366,6.865 00,0002,0003,0994.5,+18.0,028,0094,1745925666,6.849 00,0002,0003,0994.5,+17.6,030,0111,1745925966,6.951 00,0002,0003,0994.7,+18.2,028,0116,1745926266,6.982 00,0001,0002,0994.3,+18.0,029,0122,1745926566,6.984 00,0002,0003,0994.5,+18.8,027,0105,1745926866,6.99 00,0002,0003,0994.3,+18.3,027,0113,1745927166,6.98 00,0002,0003,0994.5,+18.6,027,0094,1745927466,6.959 00,0003,0005,0994.3,+18.0,026,0118,1745927766,6.966 00,0005,0007,0994.5,+18.5,027,0126,1745928066,6.946 00,0002,0003,0994.0,+18.4,025,0126,1745928366,6.958 00,0003,0005,0994.1,+18.4,026,0128,1745928666,6.955 00,0003,0005,0994.4,+18.8,026,0106,1745928966,6.954 00,0003,0005,0994.2,+18.4,025,0131,1745929266,6.945 00,0005,0007,0994.1,+18.5,024,0107,1745929567,7.043 00,0004,0006,0994.0,+18.5,025,0107,1745929867,7.096 00,0004,0006,0994.0,+18.9,023,0115,1745930167,7.059 00,0002,0003,0993.8,+18.8,022,0108,1745930467,7.068 00,0002,0003,0993.9,+18.9,023,0095,1745930767,7.039 00,0002,0003,0993.7,+19.4,026,0120,1745931067,7.073 00,0001,0002,0993.6,+19.2,023,0129,1745931367,7.054 00,0002,0003,0993.9,+19.3,023,0121,1745931667,7.067 00,0003,0005,0993.7,+19.3,023,0127,1745931967,7.026 00,0003,0005,0993.9,+19.3,023,0126,1745932267,7.022 00,0004,0006,0993.4,+19.0,024,0116,1745932567,7.052 00,0003,0005,0993.5,+19.3,025,0097,1745932867,7.035 00,0004,0006,0993.5,+19.4,024,0127,1745933167,7.142 00,0005,0007,0993.3,+19.0,025,0134,1745933467,7.167 00,0001,0002,0993.2,+19.0,027,0103,1745933767,7.178 00,0002,0003,0993.3,+18.9,026,0111,1745934067,7.165 00,0002,0003,0993.3,+18.7,027,0113,1745934367,7.171 00,0003,0005,0993.3,+18.7,028,0107,1745934667,7.144 00,0002,0003,0993.1,+19.6,027,0122,1745934967,7.139 00,0003,0005,0993.2,+18.9,027,0094,1745935267,7.155 00,0005,0007,0993.1,+19.0,026,0101,1745935567,7.158 00,0005,0007,0993.1,+19.0,027,0108,1745935867,7.15 00,0005,0007,0993.1,+19.5,026,0124,1745936167,7.118 00,0002,0003,0993.1,+19.2,026,0111,1745936467,7.11 00,0002,0003,0992.7,+19.2,026,0097,1745936767,7.239 00,0002,0003,0992.8,+19.1,025,0107,1745937067,7.274 00,0002,0003,0993.0,+18.9,025,0112,1745937367,7.256 00,0002,0003,0992.8,+18.9,025,0099,1745937667,7.274 00,0004,0006,0992.7,+19.1,025,0110,1745937967,7.271 00,0003,0005,0992.8,+19.0,024,0129,1745938267,7.243 00,0002,0003,0993.0,+19.0,024,0102,1745938567,7.251 00,0002,0003,0992.8,+18.8,024,0122,1745938867,7.241 00,0003,0005,0992.7,+18.9,023,0126,1745939167,7.224 00,0005,0007,0992.5,+19.1,022,0104,1745939467,7.224 00,0004,0006,0992.8,+19.2,021,0127,1745939767,7.227 00,0001,0002,0992.6,+18.7,021,0099,1745940067,7.219 00,0002,0003,0992.6,+18.7,021,0094,1745940367,7.352 00,0003,0005,0992.5,+18.7,021,0108,1745940667,7.353 00,0076,0102,0992.5,+18.6,020,0119,1745940967,7.37 00,0005,0007,0992.8,+18.8,020,0111,1745941267,7.349 00,0022,0029,0992.6,+18.0,020,0125,1745941567,7.366 00,0042,0057,0992.5,+18.2,020,0122,1745941867,7.351 00,0033,0045,0992.6,+18.0,020,0100,1745942167,7.347 00,0003,0005,0992.6,+18.2,020,0118,1745942467,7.338 00,0002,0003,0992.5,+17.9,020,0119,1745942767,7.353 00,0002,0003,0992.4,+17.5,019,0120,1745943067,7.322 00,0003,0005,0992.4,+17.5,018,0105,1745943367,7.298 00,0007,0010,0992.5,+17.5,018,0126,1745943667,7.329 00,0004,0006,0992.6,+18.0,018,0125,1745943967,7.446 00,0001,0002,0992.5,+17.4,018,0116,1745944267,7.477 00,0001,0002,0992.6,+17.9,018,0113,1745944567,7.46 00,0001,0002,0992.6,+16.9,018,0102,1745944867,7.468 00,0003,0005,0992.6,+16.8,020,0139,1745945167,7.468 00,0003,0005,0992.5,+16.3,020,0114,1745945467,7.467 00,0002,0003,0992.6,+15.7,020,0114,1745945767,7.463 00,0004,0006,0992.8,+15.1,019,0115,1745946067,7.419 00,0002,0003,0992.5,+14.9,019,0136,1745946367,7.416 00,0001,0002,0992.9,+14.4,020,0115,1745946667,7.442 00,0001,0002,0992.9,+14.3,020,0123,1745946967,7.425 00,0002,0003,0993.1,+13.9,020,0136,1745947267,7.426 00,0002,0003,0993.0,+13.8,020,0125,1745947567,7.528 00,0003,0005,0992.9,+13.6,021,0105,1745947867,7.571 00,0002,0003,0992.9,+13.6,020,0101,1745948167,7.56 00,0002,0003,0992.8,+13.2,022,0106,1745948467,7.564 00,0002,0003,0993.0,+12.4,024,0129,1745948767,7.577 00,0003,0005,0993.0,+13.0,023,0099,1745949067,7.576 00,0003,0005,0993.2,+12.5,024,0113,1745949367,7.532 00,0002,0003,0993.1,+12.4,025,0139,1745949667,7.538 00,0004,0006,0993.2,+12.5,024,0099,1745949967,7.556 00,0004,0006,0993.0,+12.4,025,0098,1745950267,7.511 00,0003,0005,0993.1,+12.1,026,0105,1745950567,7.539 00,0003,0005,0993.0,+12.2,026,0142,1745950867,7.543 00,0001,0002,0993.2,+11.8,026,0119,1745951167,7.62 00,0001,0002,0993.1,+12.0,028,0112,1745951467,7.636 00,0001,0002,0993.0,+11.6,026,0091,1745951767,7.657 00,0001,0002,0993.0,+11.3,025,0112,1745952067,7.664 00,0001,0002,0993.3,+11.4,025,0123,1745952367,7.649 00,0002,0003,0993.3,+11.4,025,0108,1745952667,7.633 00,0001,0002,0993.1,+11.5,025,0132,1745952967,7.646 00,0001,0002,0993.5,+11.8,025,0117,1745953267,7.648 00,0002,0003,0993.1,+11.2,025,0108,1745953567,7.637 00,0002,0003,0993.5,+11.1,025,0088,1745953867,7.606 00,0002,0003,0993.4,+10.8,025,0105,1745954167,7.636 00,0001,0002,0993.1,+11.0,025,0116,1745954467,7.61 00,0002,0003,0993.2,+10.6,027,0117,1745954767,7.749 00,0001,0002,0993.4,+10.1,027,0099,1745955067,7.741 00,0002,0003,0993.4,+10.1,027,0109,1745955367,7.73 00,0001,0002,0993.5,+10.1,027,0106,1745955667,7.751 00,0001,0002,0993.5,+10.3,026,0115,1745955967,7.771 00,0001,0002,0993.5,+10.5,026,0102,1745956267,7.737 00,0002,0003,0993.6,+10.2,026,0115,1745956567,7.726 00,0002,0003,0993.4,+10.7,026,0110,1745956867,7.746 00,0001,0002,0993.5,+10.3,027,0120,1745957167,7.734 00,0001,0002,0993.5,+10.4,027,0128,1745957467,7.709 00,0002,0003,0993.5,+10.3,027,0107,1745957767,7.699 00,0004,0006,0993.7,+10.2,026,0093,1745958067,7.71 00,0002,0003,0993.6,+10.9,026,0104,1745958667,7.832 00,0002,0003,0993.5,+09.9,029,0123,1745958967,7.851 00,0006,0008,0993.6,+09.1,034,0115,1745959267,7.847 00,0002,0003,0993.6,+08.7,036,0118,1745959567,7.822 00,0002,0003,0993.5,+09.5,030,0099,1745959867,7.849 00,0002,0003,0993.4,+09.4,030,0103,1745960167,7.806 00,0002,0003,0993.3,+09.2,031,0116,1745960467,7.829 00,0002,0003,0993.6,+09.1,032,0128,1745960767,7.827 00,0002,0003,0993.7,+09.0,033,0131,1745961067,7.802 00,0002,0003,0993.3,+09.2,030,0136,1745961367,7.83 00,0003,0005,0993.4,+09.1,029,0113,1745961667,7.79 00,0002,0003,0993.5,+08.7,031,0133,1745962267,7.95 00,0001,0002,0993.2,+08.8,032,0103,1745962567,7.965 00,0003,0005,0993.5,+09.3,033,0124,1745962867,7.942 00,0002,0003,0993.4,+09.3,033,0124,1745963167,7.956 00,0002,0003,0993.3,+09.4,030,0133,1745963467,7.952 00,0002,0003,0993.4,+09.8,030,0114,1745963767,7.918 00,0001,0002,0993.3,+09.7,029,0106,1745964067,7.952 00,0003,0005,0993.4,+09.6,028,0107,1745964367,7.953 00,0001,0002,0993.4,+09.7,029,0104,1745964667,7.949 00,0003,0005,0993.3,+08.6,030,0102,1745964967,7.923 00,0002,0003,0992.9,+08.4,029,0117,1745965267,7.898 00,0002,0003,0992.9,+08.0,033,0131,1745965868,8.064 00,0002,0003,0992.9,+07.9,031,0095,1745966168,8.098 00,0002,0003,0993.0,+08.4,032,0110,1745966468,8.056 00,0002,0003,0992.7,+07.3,035,0106,1745966768,8.083 00,0003,0005,0992.2,+05.6,041,0103,1745967068,8.031 00,0008,0011,0992.3,+05.4,043,0100,1745967368,8.056 00,0002,0003,0992.2,+05.3,042,0114,1745967668,8.062 00,0002,0003,0992.0,+05.6,042,0120,1745967968,8.017 00,0008,0011,0992.2,+06.7,040,0111,1745968268,8.022 00,0002,0003,0991.8,+05.5,046,0107,1745968568,8.038 00,0003,0005,0992.2,+05.2,045,0100,1745968868,8.015 00,0002,0003,0991.9,+04.4,049,0134,1745969168,8.123 00,0002,0003,0991.8,+04.7,048,0103,1745969468,8.16 00,0003,0005,0992.2,+05.9,046,0111,1745969768,8.176 00,0001,0002,0992.0,+04.8,049,0098,1745970068,8.189 00,0002,0003,0991.9,+04.5,049,0115,1745970368,8.16 00,0004,0006,0992.0,+04.8,049,0133,1745970668,8.168 00,0002,0003,0992.0,+05.9,047,0091,1745970968,8.198 00,0002,0003,0992.1,+05.9,049,0109,1745971268,8.188 00,0003,0005,0991.5,+04.6,055,0106,1745971568,8.152 00,0004,0006,0992.2,+05.9,051,0090,1745971868,8.196 00,0002,0003,0992.1,+06.3,053,0113,1745972168,8.173 00,0002,0003,0991.9,+07.1,050,0099,1745972468,8.172 00,0005,0007,0991.8,+07.0,051,0122,1745972768,8.28 00,0002,0003,0992.0,+06.9,053,0106,1745973068,8.297 00,0003,0005,0991.9,+07.1,052,0105,1745973368,8.309 00,0003,0005,0992.1,+07.4,051,0114,1745973668,8.301 00,0002,0003,0991.6,+07.1,051,0098,1745973968,8.283 00,0002,0003,0991.9,+07.3,051,0124,1745974268,8.309 00,0002,0003,0991.7,+07.4,050,0128,1745974568,8.303 00,0002,0003,0991.6,+05.6,056,0094,1745974868,8.315 00,0003,0005,0991.7,+05.7,056,0113,1745975168,8.301 00,0003,0005,0991.7,+05.3,058,0134,1745975468,8.302 00,0004,0006,0991.7,+05.1,059,0098,1745975768,8.312 00,0002,0003,0991.5,+04.6,060,0117,1745976068,8.274 00,0004,0006,0991.6,+05.2,057,0102,1745976668,8.454 00,0002,0003,0991.8,+06.8,052,0131,1745976968,8.403 00,0006,0008,0992.0,+06.2,054,0120,1745977268,8.415 00,0004,0006,0992.1,+06.6,051,0109,1745977568,8.442 00,0005,0007,0991.9,+06.5,051,0110,1745977868,8.405 00,0004,0006,0991.5,+06.7,051,0115,1745978168,8.428 00,0003,0005,0991.6,+06.4,050,0113,1745978468,8.41 00,0003,0005,0991.5,+05.8,053,0096,1745978768,8.413 00,0005,0007,0991.5,+05.3,054,0102,1745979068,8.408 00,0002,0003,0991.4,+04.6,055,0101,1745979368,8.418 00,0002,0003,0991.3,+05.5,053,0103,1745979668,8.401 00,0005,0007,0991.5,+05.6,053,0122,1745979968,8.503 00,0003,0005,0991.6,+06.0,049,0122,1745980268,8.535 00,0003,0005,0991.3,+05.1,053,0118,1745980568,8.569 00,0002,0003,0991.0,+04.3,055,0116,1745980868,8.549 00,0003,0005,0991.3,+06.2,050,0133,1745981168,8.57 00,0002,0003,0991.4,+05.7,050,0119,1745981468,8.531 00,0002,0003,0991.1,+05.0,054,0121,1745981768,8.533 00,0003,0005,0991.2,+04.5,054,0109,1745982068,8.558 00,0002,0003,0990.8,+02.7,061,0119,1745982368,8.552 00,0002,0003,0990.9,+02.7,059,0111,1745982668,8.544 00,0002,0003,0990.8,+02.7,058,0111,1745982968,8.545 00,0010,0013,0991.0,+02.9,058,0111,1745983268,8.527 00,0001,0002,0990.6,+01.5,062,0130,1745983568,8.663 00,0003,0005,0991.1,+02.7,057,0121,1745983868,8.688 00,0002,0003,0991.1,+03.0,055,0107,1745984168,8.691 00,0002,0003,0991.1,+03.0,055,0121,1745984468,8.691 00,0001,0002,0991.1,+02.7,057,0130,1745984768,8.666 00,0002,0003,0991.3,+03.3,053,0123,1745985068,8.7 00,0003,0005,0991.2,+03.4,056,0113,1745985368,8.689 00,0004,0006,0991.5,+03.9,056,0106,1745985668,8.673 00,0005,0007,0991.9,+05.5,055,0129,1745985968,8.665 00,0009,0012,0991.8,+05.5,055,0113,1745986268,8.65 00,0007,0010,0991.8,+05.6,053,0109,1745986568,8.681 00,0007,0010,0991.8,+06.2,053,0116,1745986868,8.649 00,0006,0008,0992.1,+06.7,051,0118,1745987168,8.766 00,0008,0011,0992.1,+06.7,048,0118,1745987468,8.799 00,0003,0005,0992.5,+08.6,046,0112,1745987768,8.778 00,0003,0005,0992.2,+08.8,045,0119,1745988068,8.786 00,0002,0003,0992.4,+07.9,048,0120,1745988368,8.769 00,0003,0005,0992.4,+08.1,050,0105,1745988668,8.757 00,0001,0002,0992.5,+07.9,048,0104,1745988968,8.766 00,0005,0007,0992.6,+09.4,045,0130,1745989268,8.801 00,0003,0005,0992.7,+09.3,045,0103,1745989568,8.758 00,0002,0003,0992.5,+09.6,042,0109,1745989868,8.76 00,0005,0007,0992.5,+09.6,036,0115,1745990168,8.77 00,0002,0003,0992.5,+09.6,038,0085,1745990468,8.775 00,0003,0005,0992.6,+09.7,041,0115,1745990768,8.854 00,0001,0002,0992.8,+09.8,039,0121,1745991068,8.883 00,0003,0005,0992.7,+10.2,037,0123,1745991368,8.862 00,0005,0007,0992.6,+10.4,038,0131,1745991668,8.881 00,0003,0005,0992.5,+11.1,046,0115,1745991968,8.857 00,0003,0005,0992.7,+11.4,047,0097,1745992268,8.881 00,0003,0005,0992.9,+11.4,049,0115,1745992568,8.894 00,0002,0003,0992.8,+10.5,049,0111,1745992868,8.861 00,0002,0003,0993.0,+10.9,049,0125,1745993168,8.853 00,0003,0005,0992.9,+11.6,047,0103,1745993468,8.849 00,0002,0003,0992.6,+11.5,044,0102,1745993768,8.851 00,0002,0003,0992.8,+11.9,040,0111,1745994068,8.869 00,0002,0003,0992.9,+12.4,040,0102,1745994368,8.941 00,0003,0005,0992.9,+12.3,039,0116,1745994668,8.994 00,0002,0003,0993.0,+12.4,037,0111,1745994969,9.019 00,0001,0002,0993.1,+12.8,034,0111,1745995268,8.984 00,0004,0006,0992.9,+12.8,039,0120,1745995568,8.987 00,0002,0003,0992.6,+12.6,044,0129,1745995868,8.978 00,0003,0005,0992.5,+12.5,039,0128,1745996168,8.995 00,0002,0003,0992.5,+12.8,040,0117,1745996468,8.985 00,0002,0003,0992.7,+13.6,040,0123,1745996768,8.976 00,0002,0003,0992.6,+13.5,032,0112,1745997069,9.018 00,0002,0003,0992.7,+13.7,036,0122,1745997368,8.956 00,0003,0005,0992.8,+13.9,032,0116,1745997668,8.924 00,0002,0003,0992.6,+14.9,033,0122,1745998269,9.109 00,0002,0003,0992.5,+15.3,029,0109,1745998569,9.065 00,0002,0003,0992.4,+15.3,034,0124,1745998869,9.075 00,0003,0005,0992.5,+15.2,033,0127,1745999169,9.085 00,0003,0005,0992.5,+16.0,030,0114,1745999469,9.055 00,0002,0003,0992.6,+15.6,032,0105,1745999769,9.081 00,0000,0001,0992.6,+16.7,017,0131,1746000069,9.088 00,0001,0002,0992.3,+17.1,019,0119,1746000369,9.074 00,0004,0006,0992.3,+17.3,019,0098,1746000669,9.075 00,0001,0002,0992.2,+17.4,016,0113,1746000969,9.028 00,0009,0012,0992.2,+17.7,017,0105,1746001269,9.055 00,0003,0005,0992.3,+17.9,015,0104,1746001569,9.169 00,0001,0002,0992.0,+18.1,016,0110,1746001869,9.194 00,0001,0002,0992.2,+18.3,017,0121,1746002169,9.192 00,0001,0002,0991.9,+18.3,017,0125,1746002469,9.182 00,0002,0003,0992.0,+18.5,017,0122,1746002769,9.196 00,0005,0007,0992.2,+18.4,016,0114,1746003069,9.18 00,0005,0007,0992.3,+18.6,017,0112,1746003369,9.162 00,0001,0002,0992.0,+18.8,018,0116,1746003669,9.184 00,0005,0007,0992.0,+18.7,017,0101,1746003969,9.169 00,0002,0003,0991.9,+18.7,017,0103,1746004269,9.161 00,0008,0011,0991.7,+18.6,019,0104,1746004569,9.148 00,0002,0003,0991.8,+18.8,021,0109,1746004869,9.142 00,0003,0005,0991.6,+18.9,020,0092,1746005169,9.28 00,0002,0003,0991.8,+19.2,022,0115,1746005469,9.273 00,0003,0005,0991.6,+19.0,022,0128,1746005769,9.288 00,0003,0005,0991.5,+19.4,022,0105,1746006069,9.281 00,0003,0005,0991.5,+19.0,022,0111,1746006369,9.266 00,0004,0006,0991.4,+19.0,024,0119,1746006669,9.266 00,0003,0005,0991.6,+19.4,023,0129,1746006969,9.312 00,0003,0005,0991.8,+19.9,025,0108,1746007269,9.267 00,0002,0003,0991.5,+20.0,024,0108,1746007569,9.293 00,0003,0005,0991.3,+20.0,023,0101,1746007869,9.227 00,0003,0005,0991.5,+20.4,024,0117,1746008169,9.239 00,0002,0003,0991.8,+20.1,024,0111,1746008469,9.247 00,0002,0003,0991.6,+20.5,022,0112,1746008769,9.365 00,0003,0005,0991.6,+20.4,022,0115,1746009069,9.411 00,0012,0016,0991.5,+20.1,021,0102,1746009369,9.38 00,0005,0007,0991.4,+20.1,021,0108,1746009669,9.382 00,0009,0012,0991.5,+20.8,021,0118,1746009969,9.375 00,0007,0010,0991.1,+20.6,021,0114,1746010269,9.422 00,0002,0003,0991.2,+20.6,021,0121,1746010569,9.389 00,0006,0008,0991.2,+20.9,020,0121,1746010869,9.357 00,0008,0011,0991.2,+20.6,021,0118,1746011169,9.365 00,0003,0005,0991.2,+20.9,021,0106,1746011469,9.358 00,0007,0010,0991.0,+21.4,020,0118,1746011769,9.378 00,0002,0003,0990.8,+21.6,019,0122,1746012069,9.366 00,0013,0017,0990.9,+21.5,018,0112,1746012369,9.471 00,0003,0005,0990.8,+21.4,020,0119,1746012669,9.5 00,0002,0003,0990.7,+21.5,020,0106,1746012969,9.512 00,0002,0003,0990.5,+21.7,019,0106,1746013269,9.482 00,0002,0003,0990.5,+21.8,020,0129,1746013569,9.468 00,0002,0003,0990.4,+22.4,020,0119,1746013869,9.489 00,0002,0003,0990.4,+22.2,019,0130,1746014169,9.496 00,0002,0003,0990.0,+22.4,019,0122,1746014469,9.505 00,0004,0006,0990.3,+22.1,018,0108,1746014769,9.48 00,0005,0007,0990.1,+21.9,017,0101,1746015069,9.44 00,0005,0007,0990.2,+22.1,018,0100,1746015369,9.46 00,0005,0007,0990.0,+22.1,018,0114,1746015669,9.441 00,0003,0005,0990.1,+22.5,018,0109,1746015969,9.598 00,0003,0005,0990.0,+22.3,016,0111,1746016269,9.623 00,0004,0006,0989.9,+22.2,018,0133,1746016569,9.563 00,0005,0007,0990.1,+22.0,016,0123,1746016869,9.581 00,0003,0005,0989.8,+21.9,016,0110,1746017169,9.621 00,0005,0007,0989.8,+21.6,017,0125,1746017469,9.603 00,0001,0002,0989.7,+22.2,017,0116,1746017769,9.592 00,0002,0003,0989.5,+22.0,016,0124,1746018069,9.582 00,0002,0003,0989.6,+22.3,017,0125,1746018369,9.614 00,0002,0003,0989.6,+22.6,015,0104,1746018669,9.567 00,0004,0006,0989.8,+22.6,014,0120,1746018969,9.559 00,0002,0003,0989.5,+22.9,014,0116,1746019269,9.558 00,0003,0005,0989.4,+22.3,015,0105,1746019569,9.699 00,0002,0003,0989.5,+22.5,015,0106,1746019869,9.702 00,0002,0003,0989.3,+22.8,015,0130,1746020169,9.708 00,0003,0005,0989.3,+22.2,015,0098,1746020469,9.674 00,0002,0003,0989.1,+22.7,015,0097,1746020769,9.684 00,0003,0005,0989.2,+22.7,014,0125,1746021069,9.694 00,0003,0005,0989.2,+22.3,016,0119,1746021369,9.683 00,0002,0003,0989.2,+22.7,018,0123,1746021669,9.658 00,0005,0007,0989.2,+23.0,017,0127,1746021969,9.659 00,0008,0011,0989.2,+23.1,017,0098,1746022269,9.67 00,0001,0002,0989.0,+23.0,018,0109,1746022569,9.691 00,0003,0005,0989.1,+23.3,018,0123,1746022869,9.677 00,0004,0006,0989.1,+23.1,018,0127,1746023169,9.741 00,0002,0003,0989.0,+22.5,019,0111,1746023469,9.771 00,0003,0005,0989.2,+22.7,020,0117,1746023769,9.795 00,0003,0005,0988.9,+23.0,019,0108,1746024069,9.77 00,0006,0008,0989.2,+22.8,018,0134,1746024369,9.777 00,0003,0005,0989.3,+22.5,018,0110,1746024669,9.753 00,0005,0007,0988.9,+22.5,019,0140,1746024969,9.79 00,0003,0005,0988.9,+22.5,019,0103,1746025269,9.767 00,0002,0003,0988.9,+22.5,019,0109,1746025569,9.748 00,0002,0003,0989.1,+22.7,019,0116,1746025869,9.767 00,0005,0007,0989.2,+22.3,019,0130,1746026169,9.749 00,0003,0005,0988.9,+22.2,018,0113,1746026469,9.757 00,0002,0003,0988.8,+22.1,018,0128,1746026769,9.858 00,0002,0003,0988.8,+22.1,018,0103,1746027369,9.865 00,0005,0007,0988.9,+21.8,019,0106,1746027669,9.871 00,0003,0005,0988.9,+21.9,018,0114,1746027969,9.863 00,0002,0003,0988.6,+22.0,017,0111,1746028269,9.857 00,0005,0007,0988.8,+21.8,019,0117,1746028569,9.853 00,0003,0005,0988.7,+22.5,018,0099,1746028869,9.833 00,0002,0003,0988.7,+22.6,018,0108,1746029169,9.838 00,0002,0003,0988.6,+21.5,019,0129,1746029469,9.841 00,0002,0003,0988.6,+21.5,020,0121,1746029769,9.827 00,0002,0003,0988.5,+22.7,018,0110,1746030069,9.83 00,0002,0003,0988.5,+20.9,020,0114,1746030369,9.956 00,0003,0005,0988.7,+21.5,019,0130,1746030669,9.962 00,0002,0003,0988.5,+20.6,020,0115,1746030969,9.979 00,0002,0003,0988.8,+20.3,020,0121,1746031269,9.965 00,0003,0005,0988.5,+19.9,021,0114,1746031569,9.953 00,0002,0003,0988.3,+19.4,022,0114,1746031869,9.983 00,0005,0007,0988.5,+18.8,023,0112,1746032169,9.972 00,0002,0003,0988.3,+18.2,024,0144,1746032469,9.912 00,0003,0005,0988.7,+17.7,024,0103,1746032769,9.911 00,0002,0003,0988.3,+17.5,024,0115,1746033069,9.915 00,0004,0006,0988.5,+17.1,025,0112,1746033369,9.933 00,0002,0003,0988.7,+16.7,025,0130,1746033669,9.893 00,0001,0002,0988.9,+16.6,025,0117,1746033970,10.045 00,0002,0003,0988.8,+16.5,025,0115,1746034270,10.085 00,0003,0005,0988.6,+16.2,025,0118,1746034570,10.074 00,0001,0002,0988.8,+15.9,024,0091,1746034870,10.058 00,0009,0012,0988.9,+15.6,024,0108,1746035170,10.031 00,0006,0008,0988.7,+15.4,024,0106,1746035470,10.058 00,0003,0005,0988.7,+15.3,024,0123,1746035770,10.063 00,0007,0010,0988.8,+15.2,024,0118,1746036070,10.019 00,0003,0005,0988.9,+15.0,024,0127,1746036370,10.045 00,0002,0003,0988.8,+15.1,023,0118,1746036670,10.056 00,0001,0002,0989.1,+14.9,024,0121,1746036970,10.021 00,0006,0008,0989.1,+14.9,023,0108,1746037270,10.005 00,0002,0003,0989.0,+14.5,025,0117,1746037570,10.119 00,0002,0003,0989.4,+14.7,024,0125,1746037870,10.14 00,0002,0003,0989.1,+14.9,024,0111,1746038170,10.166 00,0003,0005,0989.4,+14.4,024,0106,1746038470,10.144 00,0003,0005,0989.3,+14.7,023,0106,1746038770,10.137 00,0002,0003,0989.4,+14.6,023,0116,1746039070,10.116 00,0001,0002,0989.3,+14.3,023,0113,1746039370,10.149 00,0004,0006,0989.4,+14.3,023,0124,1746039670,10.141 00,0001,0002,0989.6,+14.1,022,0119,1746039970,10.147 00,0001,0002,0989.4,+14.0,020,0115,1746040270,10.089 00,0001,0002,0989.9,+13.8,019,0113,1746040570,10.096 00,0001,0002,0989.5,+13.9,019,0105,1746040870,10.092 00,0001,0002,0989.8,+13.4,019,0124,1746041470,10.263 00,0002,0003,0990.1,+13.5,020,0116,1746041770,10.234 00,0001,0002,0990.1,+13.1,019,0115,1746042070,10.245 00,0002,0003,0989.9,+13.1,019,0127,1746042370,10.26 00,0001,0002,0989.6,+12.9,021,0114,1746042670,10.23 00,0001,0002,0989.6,+12.8,021,0122,1746042970,10.272 00,0002,0003,0989.7,+12.7,020,0109,1746043270,10.249 00,0002,0003,0989.7,+12.7,020,0126,1746043570,10.214 00,0001,0002,0989.6,+12.8,018,0110,1746043870,10.23 00,0001,0002,0989.6,+12.7,019,0126,1746044170,10.232 00,0001,0002,0989.6,+12.7,019,0106,1746044470,10.222 00,0001,0002,0989.5,+12.7,018,0095,1746044770,10.316 00,0001,0002,0989.4,+12.6,017,0113,1746045070,10.386 00,0001,0002,0989.7,+12.7,017,0101,1746045370,10.358 00,0001,0002,0989.6,+12.7,017,0137,1746045670,10.371 00,0001,0002,0989.4,+12.5,016,0137,1746045970,10.363 00,0002,0003,0989.2,+12.5,017,0134,1746046270,10.321 00,0002,0003,0989.4,+12.6,017,0127,1746046570,10.357 00,0001,0002,0989.2,+12.5,017,0142,1746046870,10.344 00,0001,0002,0989.4,+12.6,017,0129,1746047170,10.331 00,0001,0002,0989.4,+12.6,018,0113,1746047470,10.349 00,0003,0005,0989.5,+12.2,019,0114,1746047770,10.349 00,0001,0002,0989.1,+12.0,019,0106,1746048070,10.311 00,0002,0003,0989.3,+12.1,021,0126,1746048670,10.462 00,0002,0003,0989.2,+11.9,021,0137,1746048970,10.501 00,0001,0002,0989.3,+12.0,021,0108,1746049270,10.467 00,0002,0003,0989.2,+11.7,021,0121,1746049570,10.471 00,0002,0003,0989.4,+12.0,022,0103,1746049870,10.457 00,0002,0003,0989.2,+11.9,023,0107,1746050170,10.445 00,0001,0002,0989.1,+11.3,025,0115,1746050470,10.439 00,0002,0003,0989.1,+11.2,025,0135,1746050770,10.406 00,0003,0005,0989.2,+11.6,023,0096,1746051070,10.433 00,0001,0002,0989.0,+11.6,025,0117,1746051370,10.398 00,0002,0003,0989.0,+10.9,029,0113,1746051670,10.385 00,0002,0003,0988.9,+10.5,031,0099,1746052270,10.581 00,0002,0003,0988.9,+10.8,031,0110,1746052570,10.571 00,0002,0003,0988.5,+11.3,030,0102,1746052870,10.541 00,0005,0007,0988.9,+10.9,031,0116,1746053170,10.548 00,0001,0002,0988.8,+11.1,024,0112,1746053470,10.559 00,0001,0002,0989.0,+10.8,027,0109,1746053770,10.512 00,0002,0003,0988.6,+11.1,027,0132,1746054070,10.541 00,0002,0003,0988.7,+10.9,028,0122,1746054370,10.519 00,0001,0002,0988.6,+10.9,028,0120,1746054670,10.554 00,0003,0005,0988.4,+10.3,032,0092,1746054970,10.523 00,0003,0005,0988.1,+08.6,039,0129,1746055270,10.5 00,0003,0005,0988.1,+09.0,037,0109,1746055570,10.645 00,0002,0003,0987.8,+08.2,039,0129,1746055870,10.67 00,0006,0008,0988.0,+09.6,034,0123,1746056170,10.639 00,0002,0003,0988.0,+08.6,040,0112,1746056470,10.65 00,0003,0005,0988.1,+08.6,040,0127,1746056770,10.662 00,0002,0003,0987.8,+06.9,048,0134,1746057070,10.646 00,0002,0003,0987.9,+07.9,046,0111,1746057370,10.655 00,0002,0003,0988.0,+08.3,043,0120,1746057670,10.665 00,0004,0006,0987.7,+08.1,042,0111,1746057970,10.655 00,0001,0002,0987.9,+08.0,040,0115,1746058270,10.648 00,0002,0003,0987.6,+08.0,042,0117,1746058570,10.65 00,0001,0002,0987.8,+08.4,039,0117,1746058870,10.638 00,0002,0003,0987.9,+08.3,041,0120,1746059470,10.794 00,0004,0006,0987.7,+08.1,044,0121,1746059770,10.739 00,0002,0003,0987.9,+08.5,043,0127,1746060070,10.768 00,0002,0003,0987.6,+07.4,047,0108,1746060370,10.761 00,0003,0005,0987.8,+06.8,048,0107,1746060670,10.753 00,0002,0003,0987.9,+07.6,046,0116,1746060970,10.738 00,0007,0010,0987.8,+07.0,047,0119,1746061270,10.766 00,0004,0006,0987.4,+06.3,051,0110,1746061570,10.731 00,0010,0013,0987.4,+06.2,051,0102,1746061870,10.753 00,0005,0007,0987.3,+06.2,052,0117,1746062170,10.762 00,0003,0005,0987.5,+06.3,050,0134,1746062470,10.746 00,0003,0005,0987.8,+06.7,051,0135,1746062770,10.89 00,0002,0003,0987.6,+06.3,051,0134,1746063070,10.907 00,0005,0007,0987.5,+06.3,052,0109,1746063370,10.893 00,0004,0006,0987.3,+06.3,050,0118,1746063670,10.868 00,0002,0003,0987.6,+05.7,052,0113,1746063970,10.865 00,0002,0003,0987.2,+04.4,057,0117,1746064270,10.894 00,0003,0005,0987.0,+05.0,054,0089,1746064570,10.88 00,0003,0005,0987.0,+05.0,054,0103,1746064870,10.893 00,0002,0003,0987.3,+05.3,052,0135,1746065170,10.871 00,0003,0005,0987.0,+03.7,058,0126,1746065470,10.856 00,0003,0005,0986.9,+03.8,057,0113,1746065770,10.868 00,0002,0003,0986.9,+03.9,056,0122,1746066070,10.856 00,0002,0003,0986.8,+04.6,052,0114,1746066370,10.96 00,0002,0003,0987.0,+03.2,057,0110,1746066671,11.013 00,0009,0012,0987.0,+04.0,054,0134,1746066970,10.984 00,0003,0005,0986.8,+04.1,054,0120,1746067271,11.002 00,0002,0003,0986.9,+04.1,054,0134,1746067570,10.99 00,0002,0003,0986.8,+05.3,049,0124,1746067871,11.002 00,0003,0005,0987.1,+05.8,042,0126,1746068170,10.987 00,0002,0003,0986.7,+05.2,047,0101,1746068470,10.978 00,0003,0005,0987.1,+05.1,048,0120,1746068770,10.984 00,0002,0003,0987.0,+05.3,045,0109,1746069070,10.976 00,0003,0005,0987.0,+06.0,041,0097,1746069370,10.971 00,0002,0003,0987.2,+06.6,039,0122,1746069670,10.954 00,0005,0007,0987.1,+06.1,042,0115,1746069971,11.104 00,0002,0003,0986.9,+06.0,044,0121,1746070271,11.128 00,0003,0005,0986.9,+06.3,043,0127,1746070571,11.139 00,0009,0012,0986.8,+05.9,047,0111,1746070871,11.126 00,0003,0005,0987.2,+06.2,048,0130,1746071171,11.134 00,0002,0003,0987.2,+06.4,048,0144,1746071471,11.101 00,0002,0003,0987.2,+06.9,047,0118,1746071771,11.103 00,0005,0007,0987.2,+07.1,046,0104,1746072071,11.143 00,0002,0003,0987.5,+07.3,047,0100,1746072371,11.085 00,0003,0005,0987.5,+07.7,047,0130,1746072671,11.095 00,0003,0005,0987.2,+08.2,046,0116,1746072971,11.152 00,0002,0003,0987.2,+08.6,044,0104,1746073271,11.098 00,0003,0005,0987.2,+09.0,043,0125,1746073571,11.221 00,0003,0005,0987.4,+09.4,042,0110,1746073871,11.24 00,0003,0005,0987.3,+09.4,043,0118,1746074171,11.283 00,0004,0006,0987.2,+09.3,048,0122,1746074471,11.24 00,0004,0006,0987.5,+09.3,049,0126,1746074771,11.237 00,0005,0007,0987.6,+09.2,050,0111,1746075071,11.227 00,0006,0008,0987.8,+09.5,050,0115,1746075371,11.237 00,0004,0006,0987.7,+09.6,050,0116,1746075671,11.248 00,0010,0013,0987.4,+09.9,050,0123,1746075971,11.247 00,0004,0006,0987.3,+10.2,051,0132,1746076271,11.233 00,0009,0012,0987.6,+10.5,049,0118,1746076571,11.225 00,0011,0015,0987.3,+10.8,049,0117,1746076871,11.237 00,0008,0011,0987.6,+11.4,048,0104,1746077471,11.351 00,0008,0011,0987.8,+11.8,048,0125,1746077771,11.386 00,0004,0006,0987.6,+11.7,048,0121,1746078071,11.373 00,0005,0007,0987.8,+11.8,049,0118,1746078371,11.35 00,0004,0006,0987.8,+12.2,048,0107,1746078671,11.354 00,0006,0008,0987.7,+12.7,047,0113,1746078971,11.34 00,0005,0007,0987.6,+13.1,045,0120,1746079271,11.339 00,0002,0003,0987.5,+14.1,041,0114,1746079571,11.347 00,0005,0007,0987.3,+15.3,037,0137,1746079871,11.337 00,0003,0005,0987.6,+16.2,026,0118,1746080171,11.318 00,0002,0003,0987.5,+16.7,022,0095,1746080471,11.301 00,0003,0005,0987.7,+16.8,021,0109,1746080771,11.406 00,0004,0006,0987.8,+16.9,031,0107,1746081071,11.439 00,0007,0010,0987.7,+15.2,042,0114,1746081371,11.458 00,0003,0005,0987.7,+15.5,037,0110,1746081671,11.466 00,0006,0008,0987.7,+15.5,039,0130,1746081971,11.444 00,0003,0005,0987.7,+16.4,035,0115,1746082271,11.452 00,0003,0005,0987.7,+17.1,030,0121,1746082571,11.423 00,0003,0005,0987.8,+18.0,024,0106,1746082871,11.406 00,0003,0005,0987.5,+18.2,022,0100,1746083171,11.449 00,0003,0005,0987.7,+18.4,021,0129,1746083471,11.402 00,0003,0005,0987.5,+19.1,021,0120,1746083771,11.407 00,0003,0005,0987.6,+19.0,021,0108,1746084071,11.418 00,0002,0003,0987.8,+19.1,021,0120,1746084371,11.527 00,0007,0010,0987.6,+19.3,022,0120,1746084671,11.582 00,0003,0005,0987.8,+19.2,023,0114,1746084971,11.57 00,0007,0010,0987.6,+19.3,023,0128,1746085271,11.546 00,0003,0005,0987.5,+19.4,024,0120,1746085571,11.55 00,0010,0013,0987.7,+19.6,022,0106,1746085871,11.556 00,0010,0013,0987.4,+19.7,023,0130,1746086171,11.561 00,0004,0006,0987.8,+19.4,022,0104,1746086471,11.527 00,0004,0006,0987.6,+19.4,024,0110,1746086771,11.518 00,0008,0011,0987.7,+19.8,024,0128,1746087071,11.519 00,0003,0005,0987.6,+20.0,025,0114,1746087371,11.52 00,0008,0011,0987.5,+20.0,024,0121,1746087671,11.496 00,0007,0010,0987.8,+19.9,025,0137,1746087971,11.63 00,0005,0007,0987.6,+20.2,024,0114,1746088271,11.684 00,0007,0010,0987.6,+20.1,026,0113,1746088571,11.654 00,0009,0012,0987.5,+20.4,027,0092,1746088871,11.651 00,0004,0006,0987.5,+20.7,027,0115,1746089171,11.653 00,0030,0042,0987.8,+20.3,027,0133,1746089471,11.628 00,0006,0008,0987.6,+20.7,028,0113,1746089771,11.643 00,0004,0006,0987.5,+20.7,027,0137,1746090071,11.65 00,0012,0016,0987.9,+20.9,028,0108,1746090371,11.633 00,0004,0006,0987.6,+21.6,029,0115,1746090671,11.623 00,0004,0006,0987.6,+20.9,028,0113,1746090971,11.6 00,0011,0015,0987.3,+21.3,028,0106,1746091271,11.6 00,0005,0007,0987.4,+21.9,027,0113,1746091571,11.733 00,0006,0008,0987.2,+21.7,027,0103,1746091871,11.74 00,0004,0006,0987.1,+21.8,027,0117,1746092171,11.75 00,0006,0008,0987.1,+21.8,028,0148,1746092471,11.734 00,0004,0006,0987.3,+21.8,028,0101,1746092771,11.714 00,0002,0003,0987.3,+22.2,027,0119,1746093071,11.737 00,0006,0008,0987.2,+22.3,028,0115,1746093371,11.718 00,0003,0005,0987.2,+22.1,027,0121,1746093671,11.743 00,0010,0013,0987.1,+22.0,027,0117,1746093971,11.725 00,0005,0007,0986.9,+22.8,026,0112,1746094271,11.726 00,0004,0006,0986.9,+23.2,026,0131,1746094571,11.699 00,0005,0007,0986.7,+22.7,025,0122,1746094871,11.7 00,0005,0007,0986.8,+23.0,026,0113,1746095171,11.817 00,0006,0008,0986.8,+22.4,025,0131,1746095471,11.831 00,0005,0007,0986.5,+22.6,025,0099,1746095771,11.846 00,0013,0017,0986.5,+23.2,025,0132,1746096071,11.861 00,0006,0008,0986.7,+22.7,025,0132,1746096371,11.854 00,0005,0007,0986.3,+23.7,026,0107,1746096671,11.849 00,0003,0005,0986.3,+22.9,025,0124,1746096971,11.845 00,0004,0006,0986.2,+23.4,025,0118,1746097271,11.812 00,0004,0006,0986.4,+23.3,025,0096,1746097571,11.815 00,0006,0008,0986.3,+23.4,024,0110,1746097871,11.817 00,0006,0008,0986.5,+23.7,025,0122,1746098171,11.817 00,0004,0006,0986.2,+24.2,023,0120,1746098471,11.827 00,0004,0006,0986.5,+24.1,023,0113,1746098771,11.939 00,0003,0005,0986.1,+24.3,023,0112,1746099071,11.959 00,0003,0005,0986.0,+24.3,023,0120,1746099371,11.931 00,0004,0006,0986.3,+24.0,023,0116,1746099671,11.946 00,0005,0007,0986.0,+24.3,023,0134,1746099971,11.958 00,0004,0006,0986.1,+24.6,022,0112,1746100271,11.915 00,0003,0005,0986.2,+24.8,022,0113,1746100571,11.937 00,0003,0005,0986.0,+24.9,022,0127,1746100871,11.973 00,0004,0006,0986.0,+24.4,022,0100,1746101171,11.917 00,0002,0003,0986.0,+24.0,022,0106,1746101471,11.917 00,0004,0006,0986.1,+24.6,022,0127,1746101771,11.927 00,0003,0005,0986.1,+24.3,022,0131,1746102071,11.891 00,0004,0006,0985.9,+24.1,021,0118,1746102372,12.024 00,0005,0007,0985.8,+24.2,022,0111,1746102672,12.071 00,0003,0005,0985.8,+24.2,022,0101,1746102972,12.069 00,0003,0005,0986.0,+23.9,022,0125,1746103272,12.065 00,0005,0007,0986.0,+24.4,022,0112,1746103572,12.024 00,0002,0003,0985.9,+24.2,022,0121,1746103872,12.044 00,0005,0007,0985.8,+24.1,021,0113,1746104172,12.023 00,0004,0006,0986.0,+24.7,021,0129,1746104472,12.026 00,0008,0011,0985.7,+24.5,022,0115,1746104772,12.042 00,0003,0005,0985.7,+23.9,021,0109,1746105072,12.034 00,0003,0005,0985.6,+24.5,020,0113,1746105372,12.012 00,0007,0010,0985.8,+24.2,020,0104,1746105672,12.016 00,0003,0005,0985.8,+24.1,021,0124,1746105972,12.153 00,0004,0006,0985.5,+24.3,020,0098,1746106272,12.16 00,0005,0007,0985.9,+24.5,021,0128,1746106572,12.134 00,0004,0006,0985.9,+24.6,021,0104,1746106872,12.146 00,0004,0006,0985.8,+24.5,021,0102,1746107172,12.159 00,0007,0010,0985.8,+24.2,021,0108,1746107472,12.176 00,0003,0005,0985.6,+24.1,022,0116,1746107772,12.137 00,0012,0016,0985.6,+24.6,022,0114,1746108072,12.15 00,0008,0011,0985.8,+24.6,022,0103,1746108372,12.137 00,0006,0008,0985.4,+24.0,022,0126,1746108672,12.091 00,0004,0006,0985.7,+24.2,022,0113,1746108972,12.144 00,0008,0011,0985.7,+24.5,022,0108,1746109272,12.11 00,0005,0007,0985.5,+24.4,023,0118,1746109572,12.217 00,0005,0007,0985.4,+24.4,022,0123,1746109872,12.259 00,0004,0006,0985.5,+24.6,022,0099,1746110172,12.269 00,0003,0005,0985.7,+24.1,022,0122,1746110472,12.272 00,0003,0005,0985.4,+24.2,022,0107,1746110772,12.243 00,0003,0005,0985.5,+24.1,022,0111,1746111072,12.264 00,0005,0007,0985.4,+24.4,023,0122,1746111372,12.24 00,0003,0005,0985.7,+24.2,022,0109,1746111672,12.262 00,0002,0003,0985.6,+24.2,023,0113,1746111972,12.219 00,0011,0015,0985.7,+23.8,023,0123,1746112272,12.2 00,0003,0005,0985.5,+23.8,022,0100,1746112572,12.231 00,0005,0007,0985.5,+24.2,022,0115,1746112872,12.226 00,0004,0006,0985.6,+24.0,023,0137,1746113172,12.31 00,0004,0006,0985.6,+24.4,022,0126,1746113472,12.354 00,0009,0012,0985.7,+24.0,023,0105,1746113772,12.344 00,0005,0007,0985.8,+24.2,022,0114,1746114072,12.362 00,0003,0005,0985.5,+23.6,023,0107,1746114372,12.352 00,0005,0007,0985.8,+23.5,024,0105,1746114672,12.337 00,0002,0003,0985.8,+23.8,023,0134,1746114972,12.337 00,0008,0011,0985.5,+23.3,024,0111,1746115272,12.318 00,0004,0006,0985.6,+23.2,024,0118,1746115572,12.305 00,0006,0008,0986.0,+22.8,025,0110,1746115872,12.296 00,0003,0005,0986.0,+22.8,024,0123,1746116172,12.315 00,0003,0005,0985.9,+22.5,025,0124,1746116472,12.295 00,0006,0008,0986.1,+22.7,025,0112,1746116772,12.417 00,0004,0006,0986.1,+22.4,025,0135,1746117072,12.465 00,0008,0011,0986.4,+22.1,026,0095,1746117372,12.472 00,0004,0006,0986.3,+21.4,026,0110,1746117672,12.445 00,0003,0005,0986.2,+21.2,027,0131,1746117972,12.474 00,0005,0007,0986.4,+21.0,027,0105,1746118272,12.458 00,0003,0005,0986.3,+20.7,027,0097,1746118572,12.441 00,0004,0006,0986.4,+20.3,028,0120,1746118872,12.433 00,0006,0008,0986.8,+20.4,027,0116,1746119172,12.4 00,0002,0003,0986.3,+20.1,027,0117,1746119472,12.427 00,0003,0005,0986.5,+19.9,027,0138,1746119772,12.439 00,0006,0008,0986.4,+19.5,027,0108,1746120072,12.408 00,0003,0005,0986.7,+19.3,029,0106,1746120372,12.516 00,0004,0006,0986.7,+19.3,029,0118,1746120672,12.524 00,0006,0008,0987.1,+18.0,032,0109,1746120972,12.571 00,0005,0007,0986.9,+18.6,030,0110,1746121272,12.541 00,0003,0005,0986.7,+18.3,029,0128,1746121572,12.541 00,0003,0005,0986.8,+18.2,028,0100,1746121872,12.515 00,0002,0003,0987.2,+18.0,029,0126,1746122172,12.566 00,0003,0005,0987.1,+18.0,029,0138,1746122472,12.526 00,0003,0005,0987.3,+18.1,028,0124,1746122772,12.524 00,0006,0008,0987.1,+17.9,028,0098,1746123072,12.497 00,0003,0005,0987.2,+17.6,028,0104,1746123372,12.515 00,0004,0006,0987.3,+17.6,028,0137,1746123672,12.484 00,0004,0006,0987.5,+17.4,028,0124,1746123972,12.622 00,0003,0005,0987.5,+17.9,028,0128,1746124272,12.664 00,0004,0006,0987.3,+17.4,028,0104,1746124572,12.682 00,0004,0006,0987.6,+17.5,026,0100,1746124872,12.643 00,0003,0005,0987.6,+17.3,026,0103,1746125172,12.635 00,0003,0005,0987.7,+17.2,026,0119,1746125472,12.644 00,0003,0005,0987.7,+17.2,026,0127,1746125772,12.593 00,0007,0010,0987.4,+17.1,026,0103,1746126072,12.613 00,0008,0011,0987.8,+17.3,026,0112,1746126372,12.619 00,0005,0007,0987.5,+17.1,027,0121,1746126672,12.62 00,0003,0005,0987.7,+17.3,028,0097,1746126972,12.57 00,0003,0005,0987.5,+17.2,027,0124,1746127272,12.626 00,0003,0005,0987.6,+17.2,027,0123,1746127572,12.721 00,0003,0005,0987.8,+17.3,026,0121,1746127872,12.719 00,0005,0007,0987.5,+17.5,026,0111,1746128172,12.739 00,0003,0005,0987.4,+17.2,026,0104,1746128472,12.725 00,0004,0006,0987.4,+17.3,026,0117,1746128772,12.718 00,0006,0008,0987.6,+17.3,026,0120,1746129072,12.707 00,0002,0003,0987.5,+17.4,026,0116,1746129372,12.693 00,0003,0005,0987.2,+17.0,026,0109,1746129672,12.68 00,0005,0007,0987.3,+17.1,026,0115,1746129972,12.689 00,0003,0005,0987.7,+16.8,026,0104,1746130272,12.702 00,0003,0005,0987.7,+17.1,026,0127,1746130572,12.718 00,0003,0005,0987.9,+16.9,027,0109,1746130872,12.674 00,0008,0011,0988.0,+17.1,027,0108,1746131172,12.814 00,0003,0005,0988.0,+17.0,027,0120,1746131472,12.839 00,0009,0012,0988.2,+17.1,029,0123,1746131772,12.818 00,0003,0005,0988.3,+16.3,031,0097,1746132072,12.828 00,0003,0005,0988.2,+15.5,038,0099,1746132372,12.822 00,0004,0006,0988.1,+15.5,040,0111,1746132672,12.814 00,0005,0007,0988.2,+15.5,042,0124,1746132972,12.814 00,0003,0005,0988.3,+15.3,042,0115,1746133272,12.838 00,0003,0005,0988.1,+15.1,043,0126,1746133572,12.803 00,0003,0005,0988.3,+15.0,044,0127,1746133872,12.832 00,0004,0006,0988.4,+14.6,046,0117,1746134172,12.828 00,0003,0005,0988.0,+13.6,050,0116,1746134472,12.814 00,0004,0006,0988.3,+14.5,048,0097,1746134772,12.898 00,0004,0006,0988.3,+14.2,049,0132,1746135072,12.973 00,0009,0012,0988.2,+14.8,050,0121,1746135372,12.923 00,0003,0005,0988.1,+14.7,053,0105,1746135672,12.927 00,0003,0005,0988.0,+14.7,052,0121,1746135972,12.904 00,0005,0007,0988.0,+14.7,053,0129,1746136272,12.953 00,0004,0006,0988.0,+14.7,053,0133,1746136572,12.906 00,0006,0008,0988.1,+14.8,053,0097,1746136872,12.92 00,0004,0006,0988.3,+13.8,057,0142,1746137172,12.905 00,0004,0006,0988.4,+13.9,056,0126,1746137472,12.919 00,0004,0006,0988.2,+14.5,054,0111,1746137772,12.903 00,0004,0006,0988.1,+13.3,058,0119,1746138072,12.92 00,0007,0010,0988.2,+13.0,059,0120,1746138373,13.025 00,0003,0005,0987.9,+12.6,060,0110,1746138673,13.021 00,0003,0005,0988.2,+12.8,060,0096,1746138973,13.03 00,0003,0005,0988.0,+11.4,065,0127,1746139273,13.016 00,0003,0005,0987.9,+11.7,064,0131,1746139573,13.046 00,0004,0006,0988.0,+11.8,064,0113,1746139872,12.986 00,0005,0007,0987.9,+11.7,063,0108,1746140173,13.029 00,0003,0005,0988.0,+12.0,061,0104,1746140473,13.019 00,0003,0005,0988.0,+11.9,062,0109,1746140772,12.995 00,0002,0003,0987.9,+11.3,065,0130,1746141072,12.989 00,0006,0008,0988.1,+11.6,063,0107,1746141372,12.976 00,0004,0006,0988.1,+11.2,064,0117,1746141672,12.994 00,0004,0006,0987.9,+11.3,064,0109,1746141973,13.111 00,0003,0005,0988.1,+11.2,064,0122,1746142273,13.121 00,0006,0008,0988.1,+11.6,063,0101,1746142573,13.114 00,0006,0008,0987.9,+11.7,063,0105,1746142873,13.132 00,0006,0008,0988.0,+11.7,062,0128,1746143173,13.127 00,0003,0005,0988.0,+12.1,061,0112,1746143473,13.119 00,0006,0008,0988.3,+13.2,057,0131,1746143773,13.132 00,0007,0010,0988.0,+13.4,057,0105,1746144073,13.154 00,0007,0010,0988.0,+13.7,056,0129,1746144373,13.113 00,0006,0008,0988.0,+13.6,056,0112,1746144673,13.112 00,0005,0007,0988.0,+13.7,055,0127,1746144973,13.101 00,0009,0012,0988.2,+13.5,056,0103,1746145273,13.064 00,0003,0005,0988.1,+14.1,054,0115,1746145873,13.21 00,0004,0006,0988.1,+13.9,055,0134,1746146173,13.212 00,0003,0005,0988.2,+14.5,053,0107,1746146473,13.226 00,0005,0007,0988.0,+14.6,053,0094,1746146773,13.199 00,0006,0008,0987.8,+14.6,052,0110,1746147073,13.233 00,0003,0005,0988.0,+14.7,050,0120,1746147373,13.19 00,0003,0005,0988.1,+14.8,049,0127,1746147673,13.197 00,0003,0005,0988.2,+15.0,048,0123,1746147973,13.223 00,0004,0006,0988.1,+14.9,049,0115,1746148273,13.2 00,0004,0006,0987.8,+15.0,048,0107,1746148573,13.198 00,0005,0007,0987.9,+15.0,048,0129,1746148873,13.165 00,0003,0005,0988.4,+14.5,050,0120,1746149173,13.297 00,0007,0010,0988.1,+14.4,050,0130,1746149473,13.316 00,0006,0008,0988.0,+14.4,050,0122,1746149773,13.333 00,0011,0015,0988.2,+14.3,050,0121,1746150073,13.312 00,0004,0006,0988.0,+14.4,049,0105,1746150373,13.317 00,0003,0005,0987.9,+14.3,050,0120,1746150673,13.312 00,0005,0007,0988.1,+14.5,049,0114,1746150973,13.33 00,0004,0006,0988.1,+13.9,051,0110,1746151273,13.317 00,0006,0008,0988.0,+13.8,051,0101,1746151573,13.279 00,0004,0006,0988.0,+13.6,051,0125,1746151873,13.305 00,0004,0006,0987.9,+13.6,051,0117,1746152173,13.301 00,0003,0005,0988.2,+13.8,050,0122,1746152473,13.287 00,0003,0005,0988.3,+14.1,050,0119,1746152773,13.387 00,0008,0011,0988.1,+14.3,051,0123,1746153073,13.405 00,0003,0005,0988.1,+14.1,053,0121,1746153373,13.413 00,0004,0006,0988.1,+14.3,053,0114,1746153673,13.444 00,0004,0006,0988.2,+13.9,055,0124,1746153973,13.438 00,0005,0007,0988.4,+14.0,055,0117,1746154273,13.404 00,0005,0007,0988.6,+13.9,056,0122,1746154573,13.393 00,0004,0006,0988.2,+14.0,057,0116,1746154873,13.446 00,0004,0006,0988.1,+14.1,057,0093,1746155173,13.401 00,0004,0006,0988.2,+14.1,057,0109,1746155473,13.403 00,0007,0010,0988.4,+13.7,058,0103,1746156073,13.373 00,0003,0005,0988.3,+13.5,059,0116,1746156373,13.531 00,0003,0005,0988.4,+13.5,059,0106,1746156673,13.523 00,0004,0006,0988.5,+13.6,059,0121,1746157273,13.52 00,0004,0006,0988.5,+13.6,059,0127,1746157573,13.538 00,0004,0006,0988.9,+13.7,059,0088,1746157876,16.885 00,0010,0013,0989.0,+13.8,059,0124,1746158173,13.489 00,0004,0006,0988.9,+14.1,059,0112,1746158473,13.53 00,0004,0006,0989.0,+14.5,058,0120,1746158776,16.371 00,0008,0011,0988.8,+14.8,057,0092,1746159076,16.499 00,0004,0006,0989.1,+15.0,057,0119,1746159373,13.504 00,0005,0007,0988.9,+15.0,058,0111,1746159673,13.515 00,0006,0008,0988.9,+15.2,057,0097,1746159973,13.588 00,0005,0007,0989.0,+15.5,056,0095,1746160273,13.63 00,0004,0006,0989.2,+15.7,056,0110,1746160573,13.628 00,0006,0008,0989.0,+16.0,054,0120,1746160873,13.627 00,0005,0007,0989.0,+16.4,051,0108,1746161173,13.603 00,0004,0006,0989.7,+16.5,052,0123,1746161473,13.613 00,0004,0006,0989.3,+16.8,049,0123,1746161773,13.605 00,0004,0006,0989.2,+17.1,049,0128,1746162373,13.598 00,0004,0006,0989.7,+17.3,048,0127,1746162676,16.594 00,0004,0006,0989.5,+17.4,047,0122,1746162973,13.594 00,0010,0013,0989.4,+17.6,046,0122,1746163273,13.613 00,0017,0023,0989.5,+17.7,045,0124,1746163573,13.678 00,0005,0007,0989.7,+17.8,044,0108,1746163873,13.726 00,0004,0006,0989.6,+17.9,045,0112,1746164173,13.734 00,0005,0007,0989.5,+18.0,045,0101,1746164473,13.721 00,0004,0006,0989.6,+18.1,044,0135,1746164773,13.714 00,0004,0006,0989.7,+18.1,043,0110,1746165073,13.696 00,0008,0011,0989.7,+18.2,043,0117,1746165373,13.722 00,0008,0011,0989.6,+18.4,043,0114,1746165673,13.711 00,0005,0007,0989.6,+18.4,042,0114,1746165973,13.715 00,0004,0006,0989.8,+18.2,043,0122,1746166273,13.726 00,0005,0007,0989.8,+18.4,043,0129,1746166573,13.679 00,0012,0016,0989.8,+18.5,041,0112,1746166873,13.674 00,0004,0006,0989.9,+18.5,041,0138,1746167173,13.823 00,0004,0006,0990.1,+18.4,042,0138,1746167473,13.839 00,0007,0010,0989.8,+19.0,042,0117,1746167773,13.847 00,0017,0023,0990.1,+18.9,041,0114,1746168073,13.828 00,0004,0006,0990.3,+18.8,042,0108,1746168373,13.821 00,0016,0022,0990.2,+19.1,041,0119,1746168673,13.793 00,0006,0008,0989.9,+19.0,042,0116,1746168973,13.832 00,0005,0007,0990.1,+19.5,040,0110,1746169273,13.784 00,0004,0006,0990.3,+19.6,040,0111,1746169573,13.804 00,0004,0006,0990.0,+19.7,039,0098,1746169873,13.829 00,0004,0006,0990.1,+19.3,040,0123,1746170173,13.805 00,0008,0011,0990.2,+19.4,040,0112,1746170473,13.766 00,0003,0005,0990.3,+19.6,039,0121,1746170773,13.917 00,0005,0007,0990.1,+19.7,039,0109,1746171073,13.913 00,0005,0007,0990.3,+19.9,039,0124,1746171373,13.946 00,0010,0013,0990.3,+20.1,038,0130,1746171673,13.926 00,0008,0011,0990.2,+20.2,038,0115,1746171973,13.897 00,0009,0012,0990.6,+20.1,037,0115,1746172273,13.898 00,0006,0008,0990.3,+20.3,037,0104,1746172573,13.904 00,0007,0010,0990.5,+20.1,037,0121,1746172873,13.909 00,0005,0007,0990.4,+20.3,037,0127,1746173173,13.912 00,0008,0011,0990.7,+20.8,038,0122,1746173473,13.886 00,0006,0008,0990.4,+21.0,037,0094,1746173773,13.867 00,0005,0007,0990.5,+21.5,037,0129,1746174073,13.867 00,0005,0007,0990.4,+21.8,038,0117,1746174373,13.983 00,0003,0005,0990.3,+22.4,036,0113,1746174674,14.022 00,0003,0005,0990.2,+22.4,036,0117,1746174974,14.002 00,0014,0018,0990.3,+22.3,036,0116,1746175274,14.018 00,0006,0008,0990.4,+22.2,035,0107,1746175574,14.015 00,0006,0008,0990.2,+22.3,033,0102,1746175874,14.017 00,0010,0013,0990.6,+22.2,034,0122,1746176173,13.981 00,0003,0005,0990.4,+22.4,034,0107,1746176474,14.015 00,0008,0011,0990.5,+22.5,034,0113,1746176773,13.987 00,0004,0006,0990.2,+22.7,033,0102,1746177073,13.961 00,0003,0005,0990.3,+22.8,033,0123,1746177373,13.971 00,0004,0006,0990.3,+22.7,032,0134,1746177673,13.966 00,0005,0007,0990.2,+23.4,033,0117,1746177974,14.126 00,0011,0015,0990.1,+23.4,032,0099,1746178274,14.169 00,0004,0006,0990.3,+22.8,031,0117,1746178574,14.106 00,0002,0003,0990.0,+23.4,031,0116,1746178874,14.124 00,0008,0011,0990.1,+23.2,031,0114,1746179174,14.124 00,0002,0003,0990.1,+23.6,031,0109,1746179474,14.14 00,0002,0003,0989.9,+23.5,031,0093,1746179774,14.096 00,0008,0011,0990.0,+23.5,030,0120,1746180074,14.087 00,0008,0011,0990.0,+23.7,030,0109,1746180374,14.067 00,0005,0007,0990.1,+23.9,029,0112,1746180674,14.124 00,0004,0006,0990.1,+23.6,029,0098,1746180974,14.096 00,0007,0010,0990.3,+23.3,030,0088,1746181274,14.08 00,0003,0005,0989.8,+23.4,030,0113,1746181574,14.208 00,0008,0011,0990.1,+23.8,028,0111,1746181874,14.209 00,0004,0006,0990.0,+23.6,030,0124,1746182174,14.205 00,0004,0006,0989.9,+23.8,029,0137,1746182474,14.223 00,0014,0018,0990.0,+23.9,029,0106,1746182774,14.226 00,0004,0006,0990.2,+23.6,028,0110,1746183074,14.221 00,0012,0016,0989.9,+23.7,028,0114,1746183374,14.235 00,0010,0013,0989.9,+23.5,028,0106,1746183674,14.214 00,0003,0005,0990.0,+23.7,027,0118,1746183974,14.215 00,0004,0006,0990.3,+24.1,028,0128,1746184274,14.187 00,0002,0003,0990.0,+23.4,028,0113,1746184574,14.173 00,0005,0007,0990.2,+23.3,028,0118,1746184874,14.193 00,0004,0006,0990.1,+23.4,028,0120,1746185174,14.312 00,0004,0006,0990.2,+23.6,029,0107,1746185474,14.312 00,0003,0005,0990.2,+23.7,029,0115,1746185774,14.333 00,0003,0005,0990.1,+23.2,031,0150,1746186074,14.315 00,0010,0013,0990.0,+23.4,031,0130,1746186374,14.303 00,0004,0006,0990.5,+23.4,030,0099,1746186674,14.307 00,0014,0018,0990.2,+23.2,030,0111,1746186974,14.307 00,0004,0006,0990.0,+23.4,030,0108,1746187274,14.284 00,0003,0005,0990.2,+23.8,029,0118,1746187574,14.281 00,0006,0008,0990.4,+23.7,029,0107,1746187874,14.29 00,0004,0006,0989.9,+24.2,028,0120,1746188174,14.295 00,0007,0010,0990.0,+23.4,028,0131,1746188474,14.298 00,0004,0006,0990.2,+22.9,029,0107,1746188774,14.41 00,0002,0003,0990.0,+22.6,030,0120,1746189074,14.448 00,0002,0003,0989.8,+23.4,029,0102,1746189374,14.395 00,0004,0006,0990.0,+23.1,028,0120,1746189674,14.422 00,0011,0015,0990.0,+23.5,027,0113,1746189974,14.383 00,0003,0005,0990.2,+23.9,026,0124,1746190274,14.403 00,0032,0044,0990.0,+24.2,025,0113,1746190574,14.378 00,0004,0006,0989.9,+24.1,025,0104,1746190874,14.38 00,0004,0006,0989.9,+24.1,025,0122,1746191174,14.374 00,0003,0005,0990.1,+24.3,025,0134,1746191474,14.368 00,0004,0006,0990.0,+24.5,025,0116,1746191774,14.357 00,0003,0005,0990.2,+24.4,024,0118,1746192074,14.327 00,0003,0005,0989.9,+24.2,024,0142,1746192374,14.496 00,0008,0011,0989.9,+24.4,025,0131,1746192674,14.502 00,0004,0006,0989.9,+24.3,024,0122,1746192974,14.503 00,0012,0016,0990.2,+24.0,024,0123,1746193274,14.487 00,0005,0007,0989.9,+24.2,024,0123,1746193574,14.5 00,0005,0007,0990.2,+24.3,023,0111,1746193874,14.497 00,0006,0008,0990.0,+24.3,024,0143,1746194174,14.509 00,0005,0007,0990.3,+24.7,023,0110,1746194474,14.484 00,0003,0005,0990.3,+24.4,022,0135,1746194774,14.463 00,0003,0005,0990.3,+24.3,023,0117,1746195074,14.497 00,0006,0008,0990.0,+24.4,022,0111,1746195674,14.468 00,0003,0005,0989.9,+24.5,022,0122,1746195974,14.583 00,0009,0012,0990.1,+24.7,023,0135,1746196274,14.616 00,0003,0005,0989.9,+25.0,022,0120,1746196574,14.617 00,0003,0005,0989.9,+24.6,023,0120,1746196874,14.607 00,0008,0011,0990.4,+24.7,022,0115,1746197174,14.582 00,0004,0006,0990.0,+24.6,022,0085,1746197474,14.603 00,0003,0005,0990.1,+23.7,023,0102,1746197774,14.642 00,0006,0008,0989.9,+24.2,023,0125,1746198074,14.584 00,0037,0050,0990.0,+23.9,024,0100,1746198374,14.573 00,0005,0007,0990.2,+24.0,024,0115,1746198674,14.586 00,0004,0006,0989.9,+24.5,023,0107,1746198974,14.611 00,0011,0015,0989.9,+24.4,023,0115,1746199274,14.604 00,0011,0015,0990.0,+23.5,024,0108,1746199574,14.692 00,0005,0007,0989.7,+24.4,023,0106,1746199874,14.707 00,0004,0006,0989.8,+24.1,022,0106,1746200174,14.702 00,0008,0011,0989.9,+23.6,023,0123,1746200474,14.722 00,0005,0007,0990.1,+23.6,023,0140,1746200774,14.714 00,0009,0012,0989.9,+23.4,023,0102,1746201074,14.705 00,0007,0010,0990.1,+23.9,023,0126,1746201374,14.707 00,0005,0007,0989.9,+23.4,023,0109,1746201674,14.709 00,0005,0007,0989.9,+23.8,022,0116,1746201974,14.67 00,0007,0010,0989.9,+23.3,024,0089,1746202274,14.674 00,0010,0013,0989.8,+23.4,023,0138,1746202574,14.705 00,0007,0010,0990.3,+24.4,022,0110,1746202874,14.672 00,0006,0008,0990.0,+23.4,024,0118,1746203174,14.77 00,0003,0005,0990.2,+23.8,023,0117,1746203474,14.798 00,0003,0005,0990.3,+22.8,024,0106,1746203774,14.829 00,0004,0006,0990.1,+22.8,025,0113,1746204074,14.817 00,0006,0008,0990.4,+22.6,025,0146,1746204374,14.81 00,0004,0006,0990.3,+21.8,027,0119,1746204674,14.836 00,0006,0008,0990.4,+20.3,033,0127,1746204974,14.825 00,0005,0007,0990.4,+20.9,030,0111,1746205274,14.823 00,0004,0006,0990.3,+19.8,035,0126,1746205574,14.797 00,0003,0005,0990.8,+19.8,036,0095,1746205874,14.768 00,0005,0007,0990.6,+19.3,036,0114,1746206174,14.766 00,0003,0005,0991.0,+19.5,034,0122,1746206474,14.754 00,0005,0007,0990.7,+18.6,036,0114,1746206774,14.877 00,0004,0006,0990.7,+19.0,033,0118,1746207074,14.921 00,0007,0010,0991.0,+19.1,033,0126,1746207374,14.922 00,0011,0015,0991.1,+18.8,033,0097,1746207674,14.902 00,0008,0011,0991.0,+18.6,033,0110,1746207974,14.917 00,0004,0006,0991.0,+18.7,030,0104,1746208274,14.912 00,0007,0010,0991.1,+18.4,031,0132,1746208574,14.894 00,0004,0006,0991.3,+18.1,032,0119,1746208874,14.918 00,0005,0007,0991.3,+18.5,029,0125,1746209174,14.883 00,0008,0011,0991.2,+18.1,032,0105,1746209474,14.87 00,0007,0010,0991.1,+17.9,030,0112,1746209774,14.881 00,0003,0005,0991.3,+17.7,031,0111,1746210074,14.865 00,0008,0011,0991.5,+17.8,032,0107,1746210374,14.968 00,0003,0005,0991.2,+17.7,031,0113,1746210675,15.022 00,0003,0005,0991.4,+17.1,033,0121,1746210974,14.972 00,0002,0003,0991.4,+17.3,033,0130,1746211274,14.99 00,0007,0010,0991.4,+17.1,033,0114,1746211575,15.008 00,0004,0006,0991.7,+16.8,033,0106,1746211875,15.004 00,0003,0005,0991.7,+16.5,034,0107,1746212174,14.991 00,0003,0005,0991.5,+16.3,034,0109,1746212474,14.987 00,0006,0008,0991.7,+16.1,035,0126,1746212775,15.012 00,0002,0003,0991.6,+16.0,036,0114,1746213074,14.986 00,0003,0005,0991.4,+15.7,035,0104,1746213374,14.986 00,0005,0007,0991.5,+15.3,035,0100,1746213674,14.969 00,0003,0005,0991.8,+15.5,032,0090,1746213975,15.098 00,0002,0003,0991.5,+14.9,036,0118,1746214275,15.098 00,0002,0003,0991.7,+14.9,036,0108,1746214575,15.077 00,0003,0005,0991.6,+14.5,037,0092,1746214875,15.097 00,0004,0006,0991.5,+14.6,035,0116,1746215175,15.074 00,0003,0005,0991.8,+14.4,037,0126,1746215475,15.087 00,0003,0005,0991.6,+14.2,038,0124,1746215775,15.061 00,0004,0006,0991.7,+14.3,038,0124,1746216075,15.092 00,0006,0008,0991.7,+14.3,037,0104,1746216375,15.066 00,0006,0008,0991.8,+14.2,038,0116,1746216675,15.043 00,0003,0005,0991.7,+13.8,039,0097,1746216975,15.057 00,0004,0006,0991.8,+14.0,038,0096,1746217275,15.029 00,0003,0005,0991.8,+14.2,037,0112,1746217575,15.145 00,0006,0008,0991.8,+14.0,037,0124,1746217875,15.199 00,0005,0007,0991.9,+13.7,037,0115,1746218175,15.177 00,0003,0005,0992.0,+13.8,035,0121,1746218475,15.188 00,0006,0008,0991.9,+13.9,036,0112,1746218775,15.172 00,0003,0005,0992.1,+13.5,035,0100,1746219075,15.151 00,0006,0008,0991.7,+13.5,035,0105,1746219375,15.157 00,0004,0006,0991.7,+13.0,036,0133,1746219675,15.162 00,0008,0011,0991.9,+13.4,033,0118,1746219975,15.153 00,0004,0006,0991.9,+13.3,034,0104,1746220275,15.171 00,0003,0005,0991.8,+13.1,033,0101,1746220575,15.175 00,0007,0010,0991.9,+12.9,034,0114,1746220875,15.157 00,0005,0007,0992.1,+13.0,034,0113,1746221175,15.283 00,0011,0015,0991.9,+12.7,033,0116,1746221475,15.305 00,0010,0013,0992.0,+13.0,033,0126,1746221775,15.279 00,0006,0008,0991.9,+12.8,034,0106,1746222075,15.282 00,0006,0008,0992.0,+13.0,032,0117,1746222375,15.288 00,0003,0005,0991.7,+12.7,032,0100,1746222675,15.279 00,0009,0012,0991.8,+12.7,032,0112,1746222975,15.296 00,0005,0007,0991.8,+12.3,033,0102,1746223275,15.262 00,0008,0011,0991.7,+12.0,033,0115,1746223575,15.246 00,0003,0005,0991.6,+12.1,033,0125,1746223875,15.26 00,0007,0010,0991.5,+12.4,031,0100,1746224175,15.228 00,0006,0008,0991.7,+12.4,030,0112,1746224475,15.241 00,0003,0005,0991.6,+12.3,030,0093,1746224775,15.388 00,0003,0005,0991.5,+12.3,030,0120,1746225075,15.368 00,0006,0008,0991.4,+11.1,029,0119,1746225375,15.398 00,0005,0007,0991.3,+11.6,028,0117,1746225675,15.389 00,0002,0003,0991.5,+12.5,022,0118,1746225975,15.402 00,0005,0007,0991.7,+12.4,024,0122,1746226275,15.4 00,0002,0003,0991.5,+11.8,025,0109,1746226575,15.361 00,0004,0006,0991.7,+12.9,018,0124,1746226875,15.389 00,0003,0005,0991.4,+12.9,017,0103,1746227175,15.343 00,0002,0003,0991.3,+13.1,014,0116,1746227475,15.338 00,0002,0003,0991.4,+13.0,015,0125,1746227775,15.376 00,0001,0002,0991.3,+13.0,017,0125,1746228075,15.337 00,0002,0003,0991.5,+12.8,020,0112,1746228375,15.455 00,0002,0003,0991.4,+11.7,026,0114,1746228675,15.502 00,0003,0005,0991.3,+11.1,025,0130,1746228975,15.508 00,0001,0002,0991.4,+11.4,021,0108,1746229275,15.482 00,0002,0003,0991.2,+10.8,023,0117,1746229575,15.512 00,0001,0002,0991.1,+11.1,026,0107,1746229875,15.493 00,0001,0002,0991.4,+10.5,023,0122,1746230175,15.474 00,0001,0002,0991.3,+10.9,024,0128,1746230475,15.495 00,0002,0003,0991.2,+10.3,024,0101,1746230775,15.473 00,0015,0021,0991.6,+10.9,023,0108,1746231075,15.489 00,0001,0002,0991.1,+10.6,024,0116,1746231375,15.471 00,0002,0003,0991.0,+09.6,026,0120,1746231675,15.461 00,0001,0002,0991.2,+09.0,027,0111,1746231975,15.584 00,0001,0002,0991.2,+08.3,029,0099,1746232275,15.576 00,0001,0002,0991.0,+08.5,031,0088,1746232575,15.578 00,0001,0002,0991.3,+08.7,028,0120,1746232875,15.592 00,0001,0002,0991.3,+08.1,028,0115,1746233175,15.593 00,0001,0002,0991.5,+09.1,031,0117,1746233475,15.593 00,0001,0002,0991.0,+08.5,034,0090,1746233775,15.604 00,0002,0003,0990.9,+07.9,036,0103,1746234075,15.554 00,0001,0002,0991.3,+08.4,036,0115,1746234375,15.592 00,0003,0005,0990.9,+08.4,036,0115,1746234675,15.602 00,0013,0017,0990.8,+06.1,046,0138,1746234975,15.59 00,0001,0002,0990.8,+06.8,045,0124,1746235275,15.551 00,0004,0006,0990.7,+07.3,044,0133,1746235875,15.74 00,0001,0002,0990.8,+07.8,038,0113,1746236175,15.7 00,0001,0002,0991.1,+07.8,036,0109,1746236475,15.708 00,0001,0002,0990.6,+07.3,042,0099,1746236775,15.687 00,0003,0005,0990.5,+06.1,045,0121,1746237075,15.688 00,0000,0001,0990.6,+06.9,045,0116,1746237375,15.701 00,0001,0002,0991.0,+08.2,034,0121,1746237675,15.695 00,0001,0002,0990.9,+07.5,041,0087,1746237975,15.679 00,0001,0002,0990.7,+07.4,039,0110,1746238275,15.654 00,0001,0002,0990.5,+06.2,044,0126,1746238575,15.686 00,0001,0002,0990.5,+05.5,043,0112,1746239175,15.8 00,0002,0003,0990.5,+06.3,041,0125,1746239475,15.816 00,0001,0002,0990.4,+05.1,045,0118,1746239775,15.814 00,0001,0002,0990.6,+06.0,041,0110,1746240075,15.843 00,0001,0002,0990.7,+06.4,040,0137,1746240375,15.816 00,0001,0002,0990.5,+06.6,031,0129,1746240675,15.847 00,0001,0002,0990.8,+06.7,029,0131,1746240975,15.825 00,0001,0002,0990.6,+06.0,036,0107,1746241275,15.83 00,0000,0001,0990.6,+07.3,036,0119,1746241575,15.834 00,0001,0002,0990.5,+06.1,040,0126,1746241875,15.785 00,0004,0006,0990.5,+06.5,036,0118,1746242175,15.825 00,0001,0002,0990.4,+06.2,041,0120,1746242475,15.812 00,0002,0003,0990.6,+05.8,043,0117,1746242775,15.943 00,0002,0003,0990.6,+06.4,041,0116,1746243075,15.952 00,0001,0002,0990.4,+05.4,038,0111,1746243375,15.931 00,0003,0005,0990.4,+04.8,048,0099,1746243675,15.938 00,0000,0001,0990.5,+05.9,037,0104,1746243975,15.923 00,0002,0003,0990.9,+07.2,039,0134,1746244275,15.966 00,0001,0002,0991.0,+07.9,044,0133,1746244575,15.944 00,0001,0002,0990.9,+08.4,030,0115,1746244875,15.942 00,0001,0002,0991.2,+09.5,030,0115,1746245175,15.94 00,0001,0002,0991.2,+09.3,030,0110,1746245475,15.908 00,0000,0001,0991.1,+09.9,028,0111,1746245775,15.908 00,0001,0002,0991.1,+10.1,027,0113,1746246075,15.905 00,0004,0006,0991.1,+10.7,027,0101,1746246376,16.032 00,0002,0003,0991.3,+11.2,024,0121,1746246676,16.067 00,0001,0002,0991.0,+11.3,027,0125,1746246976,16.055 00,0001,0002,0991.2,+11.9,027,0129,1746247276,16.06 00,0001,0002,0991.0,+12.1,021,0124,1746247576,16.058 00,0002,0003,0991.2,+11.6,029,0115,1746247876,16.034 00,0001,0002,0991.2,+11.8,031,0123,1746248176,16.045 00,0001,0002,0991.2,+11.7,028,0119,1746248476,16.036 00,0002,0003,0991.4,+11.3,032,0118,1746248776,16.04 00,0002,0003,0991.1,+11.5,034,0123,1746249076,16.009 00,0001,0002,0991.3,+12.0,033,0115,1746249376,16.053 00,0002,0003,0991.6,+12.0,031,0127,1746249676,16.011 00,0003,0005,0991.3,+12.1,029,0135,1746249976,16.157 00,0001,0002,0991.3,+12.9,028,0116,1746250276,16.172 00,0002,0003,0991.6,+13.6,027,0117,1746250576,16.17 00,0003,0005,0991.4,+13.7,027,0120,1746250876,16.172 00,0003,0005,0991.3,+14.2,027,0114,1746251176,16.197 00,0004,0006,0991.5,+14.6,025,0117,1746251476,16.125 00,0002,0003,0991.5,+14.6,027,0105,1746251776,16.151 00,0002,0003,0991.3,+14.8,027,0115,1746252076,16.165 00,0002,0003,0991.4,+14.9,025,0114,1746252376,16.136 00,0002,0003,0991.4,+15.1,026,0101,1746252676,16.106 00,0002,0003,0991.4,+15.3,023,0119,1746252976,16.104 00,0003,0005,0991.3,+15.6,024,0114,1746253276,16.128 00,0001,0002,0991.1,+15.6,023,0114,1746253576,16.226 00,0002,0003,0991.5,+15.8,028,0113,1746253876,16.276 00,0002,0003,0991.6,+16.0,029,0118,1746254176,16.28 00,0001,0002,0991.4,+16.2,029,0124,1746254476,16.242 00,0006,0008,0991.5,+16.7,028,0110,1746254776,16.271 00,0002,0003,0991.4,+16.6,028,0105,1746255076,16.238 00,0002,0003,0991.6,+16.8,024,0117,1746255376,16.246 00,0001,0002,0991.4,+17.1,020,0108,1746255676,16.211 00,0002,0003,0991.3,+17.1,019,0128,1746255976,16.206 00,0002,0003,0991.1,+17.2,015,0100,1746256276,16.231 00,0002,0003,0991.3,+17.4,014,0101,1746256576,16.193 00,0001,0002,0991.5,+17.4,014,0099,1746256876,16.214 00,0002,0003,0991.1,+17.9,016,0091,1746257176,16.323 00,0005,0007,0991.3,+18.1,017,0102,1746257476,16.35 00,0001,0002,0991.3,+18.2,015,0105,1746257776,16.328 00,0001,0002,0991.1,+18.3,014,0124,1746258076,16.348 00,0001,0002,0991.1,+18.7,012,0114,1746258376,16.349 00,0001,0002,0991.0,+19.1,007,0112,1746258676,16.322 00,0002,0003,0991.0,+19.1,010,0120,1746258976,16.323 00,0001,0002,0991.1,+19.5,013,0110,1746259276,16.335 00,0002,0003,0991.1,+19.6,013,0121,1746259576,16.322 00,0005,0007,0990.9,+19.3,015,0122,1746259876,16.32 00,0001,0002,0991.0,+19.8,016,0121,1746260176,16.303 00,0007,0010,0991.1,+19.9,014,0120,1746260476,16.292 00,0002,0003,0990.8,+19.7,013,0125,1746260776,16.436 00,0004,0006,0991.0,+20.3,016,0125,1746261076,16.448 00,0007,0010,0990.8,+21.1,013,0115,1746261376,16.47 00,0003,0005,0990.9,+20.9,015,0128,1746261676,16.442 00,0003,0005,0990.8,+21.4,014,0108,1746261976,16.468 00,0002,0003,0990.7,+21.3,014,0116,1746262276,16.439 00,0003,0005,0990.7,+21.5,015,0108,1746262576,16.438 00,0002,0003,0990.8,+21.5,014,0132,1746262876,16.43 00,0001,0002,0990.5,+21.9,013,0122,1746263176,16.435 00,0002,0003,0990.7,+21.2,014,0130,1746263476,16.448 00,0001,0002,0990.6,+21.9,013,0122,1746263776,16.399 00,0002,0003,0990.6,+22.4,015,0112,1746264076,16.414 00,0006,0008,0990.6,+21.8,014,0113,1746264376,16.524 00,0002,0003,0990.4,+22.6,014,0126,1746264676,16.548 00,0002,0003,0990.4,+22.9,013,0105,1746264976,16.544 00,0002,0003,0990.5,+23.0,016,0107,1746265276,16.535 00,0003,0005,0990.6,+23.0,014,0099,1746265576,16.543 00,0002,0003,0990.5,+22.4,014,0120,1746265876,16.543 00,0001,0002,0990.2,+22.0,014,0116,1746266176,16.533 00,0002,0003,0990.3,+21.8,017,0092,1746266476,16.521 00,0003,0005,0990.4,+23.0,016,0117,1746266776,16.498 00,0006,0008,0990.2,+23.2,015,0132,1746267076,16.504 00,0004,0006,0990.4,+24.0,014,0112,1746267376,16.517 00,0002,0003,0990.0,+23.8,016,0089,1746267676,16.475 00,0001,0002,0989.9,+24.1,015,0119,1746267976,16.624 00,0004,0006,0990.2,+24.0,016,0103,1746268276,16.655 00,0002,0003,0990.1,+24.6,015,0123,1746268576,16.673 00,0003,0005,0989.9,+24.8,014,0127,1746268876,16.645 00,0002,0003,0989.8,+24.4,018,0112,1746269176,16.619 00,0004,0006,0989.7,+24.7,017,0117,1746269476,16.639 00,0008,0011,0989.7,+24.8,015,0095,1746269776,16.639 00,0001,0002,0989.7,+24.7,014,0115,1746270076,16.642 00,0001,0002,0989.5,+25.4,015,0120,1746270376,16.59 00,0002,0003,0989.4,+25.4,016,0123,1746270676,16.608 00,0004,0006,0989.3,+25.6,016,0117,1746270976,16.615 00,0003,0005,0989.3,+25.7,016,0115,1746271276,16.658 00,0002,0003,0989.2,+25.8,016,0106,1746271576,16.723 00,0003,0005,0989.4,+26.2,016,0094,1746271876,16.791 00,0002,0003,0989.2,+25.8,017,0123,1746272176,16.756 00,0003,0005,0989.2,+25.8,017,0124,1746272476,16.751 00,0003,0005,0989.0,+26.0,017,0113,1746272776,16.758 00,0003,0005,0989.1,+26.5,018,0128,1746273076,16.762 00,0004,0006,0988.7,+26.6,017,0109,1746273376,16.754 00,0003,0005,0988.8,+26.6,017,0099,1746273676,16.755 00,0010,0013,0988.9,+26.5,018,0103,1746273976,16.741 00,0003,0005,0988.9,+26.7,018,0113,1746274276,16.749 00,0001,0002,0988.5,+26.7,018,0104,1746274576,16.727 00,0001,0002,0988.8,+26.4,018,0101,1746274876,16.726 00,0002,0003,0988.4,+26.5,018,0130,1746275176,16.86 00,0001,0002,0988.7,+26.7,020,0118,1746275476,16.878 00,0002,0003,0988.6,+26.3,018,0099,1746275776,16.863 00,0002,0003,0988.6,+26.7,017,0124,1746276076,16.861 00,0004,0006,0988.2,+27.3,018,0129,1746276376,16.835 00,0005,0007,0988.1,+26.6,018,0131,1746276676,16.836 00,0003,0005,0988.3,+26.9,018,0125,1746276976,16.833 00,0002,0003,0988.2,+27.1,018,0103,1746277276,16.841 00,0008,0011,0988.1,+27.4,019,0114,1746277576,16.868 00,0002,0003,0987.9,+27.8,018,0113,1746277876,16.858 00,0002,0003,0988.0,+27.1,018,0115,1746278176,16.817 00,0004,0006,0987.9,+27.8,018,0116,1746278476,16.83 00,0007,0010,0987.7,+27.8,018,0136,1746278776,16.934 00,0006,0008,0988.0,+28.2,017,0112,1746279076,16.965 00,0003,0005,0987.7,+27.8,018,0112,1746279377,17.004 00,0002,0003,0987.6,+27.3,019,0114,1746279676,16.969 00,0003,0005,0987.5,+27.7,019,0127,1746279976,16.975 00,0002,0003,0987.8,+28.5,018,0126,1746280276,16.972 00,0004,0006,0987.5,+27.6,019,0104,1746280576,16.944 00,0003,0005,0987.4,+27.6,018,0118,1746280876,16.963 00,0003,0005,0987.4,+27.9,018,0125,1746281176,16.928 00,0003,0005,0987.2,+28.6,019,0134,1746281476,16.962 00,0005,0007,0987.0,+28.2,019,0112,1746281776,16.966 00,0004,0006,0987.3,+27.1,019,0122,1746282076,16.936 00,0007,0010,0987.3,+28.0,018,0112,1746282377,17.041 00,0007,0010,0987.2,+27.9,019,0133,1746282677,17.096 00,0002,0003,0987.2,+27.5,019,0121,1746282977,17.07 00,0006,0008,0987.0,+27.1,019,0112,1746283277,17.071 00,0004,0006,0986.9,+27.7,020,0118,1746283577,17.099 00,0005,0007,0986.6,+27.6,019,0106,1746283877,17.094 00,0002,0003,0986.6,+27.5,019,0125,1746284177,17.064 00,0003,0005,0986.5,+27.5,019,0122,1746284477,17.073 00,0006,0008,0986.5,+26.6,020,0120,1746284777,17.079 00,0004,0006,0986.5,+27.0,020,0105,1746285077,17.035 00,0003,0005,0986.3,+27.0,019,0115,1746285377,17.075 00,0003,0005,0986.6,+27.2,020,0152,1746285677,17.066 00,0003,0005,0986.6,+27.3,020,0115,1746285977,17.165 00,0003,0005,0986.6,+27.6,020,0117,1746286277,17.173 00,0004,0006,0986.8,+27.3,020,0122,1746286577,17.179 00,0003,0005,0986.6,+27.9,020,0126,1746286877,17.181 00,0005,0007,0986.8,+27.8,020,0107,1746287177,17.188 00,0005,0007,0986.8,+26.9,020,0121,1746287477,17.154 00,0002,0003,0986.5,+27.2,021,0111,1746287777,17.154 00,0003,0005,0986.6,+26.8,021,0111,1746288077,17.162 00,0002,0003,0986.4,+27.5,021,0107,1746288377,17.155 00,0002,0003,0986.7,+27.0,022,0104,1746288677,17.167 00,0004,0006,0986.5,+27.1,022,0108,1746288977,17.169 00,0004,0006,0986.5,+26.7,023,0104,1746289277,17.176 00,0004,0006,0986.5,+27.1,022,0093,1746289577,17.298 00,0005,0007,0986.5,+26.0,024,0120,1746289877,17.309 00,0002,0003,0986.7,+26.1,024,0125,1746290177,17.325 00,0003,0005,0986.7,+26.1,024,0127,1746290477,17.314 00,0003,0005,0986.8,+25.4,025,0110,1746290777,17.266 00,0009,0012,0986.5,+24.5,026,0099,1746291077,17.296 00,0005,0007,0986.5,+24.3,026,0108,1746291377,17.282 00,0006,0008,0986.6,+22.9,027,0119,1746291677,17.28 00,0006,0008,0986.5,+21.3,034,0113,1746291977,17.234 00,0003,0005,0986.5,+20.9,033,0119,1746292277,17.232 00,0004,0006,0986.7,+20.4,036,0125,1746292577,17.276 00,0005,0007,0986.5,+20.3,034,0116,1746292877,17.221 00,0004,0006,0986.7,+20.9,032,0127,1746293177,17.371 00,0005,0007,0986.5,+20.2,034,0110,1746293477,17.389 00,0004,0006,0986.6,+20.4,032,0116,1746293777,17.409 00,0003,0005,0986.8,+20.4,034,0120,1746294077,17.383 00,0004,0006,0986.7,+20.1,034,0129,1746294377,17.377 00,0002,0003,0986.5,+19.8,033,0108,1746294677,17.351 00,0007,0010,0986.7,+19.8,033,0119,1746294977,17.357 00,0005,0007,0986.4,+19.5,034,0105,1746295277,17.37 00,0003,0005,0986.4,+19.2,036,0112,1746295577,17.351 00,0004,0006,0986.8,+19.0,036,0118,1746295877,17.339 00,0004,0006,0986.5,+19.3,035,0099,1746296177,17.331 00,0003,0005,0986.6,+19.3,035,0109,1746296477,17.367 00,0014,0018,0986.5,+19.2,034,0135,1746296777,17.464 00,0005,0007,0986.8,+19.4,035,0126,1746297077,17.499 00,0005,0007,0986.6,+18.9,033,0096,1746297377,17.497 00,0003,0005,0986.4,+18.9,034,0128,1746297677,17.475 00,0009,0012,0986.8,+19.3,033,0109,1746297977,17.491 00,0004,0006,0986.6,+18.8,035,0116,1746298277,17.452 00,0003,0005,0986.5,+18.6,035,0113,1746298577,17.484 00,0008,0011,0986.5,+18.4,036,0140,1746298877,17.431 00,0004,0006,0986.7,+18.6,037,0112,1746299177,17.445 00,0004,0006,0986.5,+18.5,037,0113,1746299477,17.423 00,0005,0007,0986.5,+18.1,037,0124,1746299777,17.445 00,0005,0007,0986.6,+18.0,038,0108,1746300077,17.426 00,0008,0011,0986.6,+18.0,038,0126,1746300377,17.584 00,0006,0008,0986.6,+17.2,039,0124,1746300677,17.553 00,0004,0006,0986.7,+16.0,043,0092,1746301277,17.558 00,0006,0008,0986.5,+16.2,043,0107,1746301577,17.55 00,0005,0007,0986.7,+15.6,044,0128,1746301877,17.576 00,0003,0005,0986.5,+16.7,041,0120,1746302177,17.529 00,0003,0005,0986.4,+15.5,044,0119,1746302477,17.558 00,0006,0008,0986.5,+16.6,042,0139,1746302777,17.577 00,0003,0005,0986.6,+17.3,039,0102,1746303077,17.554 00,0002,0003,0986.6,+17.4,039,0103,1746303377,17.545 00,0007,0010,0986.3,+15.8,043,0100,1746303677,17.52 00,0004,0006,0986.4,+14.5,047,0104,1746303977,17.661 00,0004,0006,0986.2,+15.1,045,0132,1746304277,17.646 00,0005,0007,0986.5,+14.8,046,0117,1746304577,17.668 00,0004,0006,0986.2,+15.1,046,0132,1746304877,17.651 00,0002,0003,0986.5,+15.2,045,0112,1746305177,17.66 00,0005,0007,0986.2,+15.5,045,0128,1746305477,17.66 00,0002,0003,0986.4,+14.8,046,0118,1746305777,17.648 00,0002,0003,0986.3,+13.6,050,0115,1746306077,17.638 00,0008,0011,0986.0,+13.2,051,0100,1746306377,17.623 00,0003,0005,0986.2,+12.7,054,0123,1746306677,17.636 00,0007,0010,0986.3,+13.0,052,0131,1746306977,17.663 00,0005,0007,0986.3,+14.2,048,0118,1746307277,17.6 00,0009,0012,0986.4,+14.3,047,0103,1746307877,17.766 00,0007,0010,0986.2,+14.7,046,0112,1746308177,17.755 00,0003,0005,0986.3,+14.1,049,0126,1746308477,17.762 00,0007,0010,0986.0,+14.5,048,0130,1746308777,17.77 00,0011,0015,0986.2,+13.6,050,0132,1746309077,17.74 00,0007,0010,0985.9,+13.1,052,0126,1746309377,17.753 00,0007,0010,0986.3,+13.9,049,0115,1746309677,17.737 00,0007,0010,0986.1,+13.9,049,0109,1746309977,17.731 00,0005,0007,0985.9,+13.8,049,0102,1746310277,17.71 00,0004,0006,0986.0,+14.5,047,0096,1746310577,17.694 00,0003,0005,0985.9,+13.6,051,0128,1746310877,17.714 00,0003,0005,0986.0,+13.8,049,0124,1746311477,17.874 00,0004,0006,0985.7,+13.6,050,0120,1746311777,17.842 00,0004,0006,0985.6,+13.3,051,0117,1746312077,17.842 00,0003,0005,0985.6,+13.2,051,0128,1746312377,17.862 00,0011,0015,0985.6,+13.5,050,0106,1746312677,17.822 00,0004,0006,0985.5,+13.6,050,0115,1746312977,17.829 00,0005,0007,0985.5,+14.4,047,0091,1746313277,17.849 00,0006,0008,0985.4,+14.2,047,0126,1746313577,17.834 00,0004,0006,0985.7,+14.4,047,0122,1746313877,17.817 00,0005,0007,0985.4,+14.3,047,0121,1746314177,17.797 00,0006,0008,0985.6,+14.1,046,0119,1746314477,17.837 00,0002,0003,0985.2,+14.2,046,0110,1746314777,17.934 00,0007,0010,0985.4,+13.7,048,0119,1746315077,17.976 00,0003,0005,0985.2,+13.1,051,0113,1746315377,17.952 00,0002,0003,0985.4,+12.8,051,0126,1746315677,17.96 00,0003,0005,0985.4,+12.6,052,0128,1746315977,17.957 00,0003,0005,0985.3,+13.1,050,0118,1746316277,17.938 00,0005,0007,0985.2,+13.1,050,0138,1746316577,17.947 00,0003,0005,0985.2,+13.2,050,0109,1746316877,17.914 00,0003,0005,0985.3,+12.7,051,0102,1746317177,17.941 00,0003,0005,0985.4,+13.5,048,0119,1746317477,17.901 00,0006,0008,0985.3,+12.7,051,0119,1746317777,17.903 00,0003,0005,0985.6,+12.9,050,0121,1746318077,17.895 00,0002,0003,0985.3,+13.1,050,0117,1746318378,18.017 00,0003,0005,0985.1,+12.6,051,0126,1746318678,18.06 00,0009,0012,0985.0,+13.0,050,0126,1746318978,18.075 00,0003,0005,0985.1,+12.6,052,0106,1746319278,18.045 00,0002,0003,0985.0,+12.3,053,0104,1746319578,18.02 00,0003,0005,0985.0,+11.8,054,0111,1746319878,18.059 00,0002,0003,0985.1,+12.1,053,0117,1746320178,18.032 00,0002,0003,0985.0,+12.5,049,0126,1746320478,18.01 00,0012,0016,0984.8,+13.2,045,0117,1746320778,18.003 00,0007,0010,0985.0,+13.2,044,0099,1746321078,18.016 00,0003,0005,0985.1,+13.1,046,0137,1746321378,18.032 00,0008,0011,0984.9,+12.8,046,0120,1746321677,17.999 00,0008,0011,0984.8,+12.2,050,0113,1746322278,18.164 00,0003,0005,0984.7,+12.0,051,0125,1746322578,18.157 00,0005,0007,0984.9,+11.8,050,0113,1746322878,18.134 00,0006,0008,0984.6,+12.9,048,0110,1746323178,18.152 00,0004,0006,0984.8,+11.9,051,0122,1746323478,18.127 00,0004,0006,0984.4,+11.9,050,0087,1746323778,18.111 00,0004,0006,0984.5,+11.7,051,0112,1746324078,18.111 00,0004,0006,0984.4,+12.2,049,0115,1746324378,18.107 00,0006,0008,0984.6,+12.1,049,0111,1746324678,18.129 00,0008,0011,0984.3,+11.0,054,0118,1746324978,18.124 00,0008,0011,0984.5,+10.9,055,0113,1746325278,18.135 00,0007,0010,0984.5,+10.6,055,0111,1746325578,18.252 00,0006,0008,0984.4,+10.9,054,0133,1746325878,18.27 00,0002,0003,0984.6,+10.7,054,0113,1746326178,18.238 00,0009,0012,0984.5,+10.5,055,0125,1746326478,18.255 00,0005,0007,0984.6,+11.2,053,0121,1746326778,18.263 00,0007,0010,0984.5,+11.3,052,0107,1746327078,18.261 00,0004,0006,0984.9,+11.1,052,0130,1746327378,18.241 00,0004,0006,0984.9,+11.2,052,0099,1746327678,18.248 00,0005,0007,0984.7,+10.7,053,0108,1746327978,18.247 00,0003,0005,0984.6,+10.9,054,0114,1746328278,18.217 00,0005,0007,0984.7,+10.9,054,0127,1746328578,18.256 00,0009,0012,0984.7,+10.5,055,0127,1746328878,18.254 00,0007,0010,0984.6,+10.1,057,0107,1746329178,18.367 00,0009,0012,0984.5,+10.2,057,0129,1746329478,18.394 00,0007,0010,0984.7,+10.5,056,0115,1746329778,18.405 00,0004,0006,0984.5,+10.7,055,0128,1746330078,18.384 00,0007,0010,0984.8,+11.0,055,0129,1746330378,18.353 00,0005,0007,0984.7,+10.8,056,0136,1746330678,18.339 00,0004,0006,0984.7,+11.5,054,0107,1746330978,18.355 00,0005,0007,0984.6,+11.3,054,0132,1746331278,18.349 00,0003,0005,0984.8,+11.7,053,0108,1746331578,18.328 00,0005,0007,0984.8,+11.9,052,0110,1746331878,18.301 00,0002,0003,0984.8,+12.1,050,0118,1746332178,18.348 00,0003,0005,0984.7,+12.3,050,0120,1746332478,18.322 00,0005,0007,0984.8,+12.8,049,0118,1746333078,18.447 00,0005,0007,0984.8,+12.6,049,0112,1746333378,18.457 00,0007,0010,0984.7,+13.2,047,0124,1746333678,18.453 00,0010,0013,0985.1,+13.1,048,0106,1746333978,18.47 00,0005,0007,0984.6,+13.3,048,0099,1746334278,18.444 00,0006,0008,0985.0,+13.4,047,0130,1746334578,18.42 00,0006,0008,0985.0,+13.9,046,0095,1746334878,18.44 00,0016,0022,0984.8,+13.9,046,0110,1746335178,18.408 00,0009,0012,0984.9,+14.3,043,0115,1746335478,18.451 00,0009,0012,0984.8,+14.3,043,0128,1746335778,18.396 00,0004,0006,0985.1,+14.5,044,0116,1746336078,18.439 00,0010,0013,0984.8,+14.7,041,0122,1746336378,18.532 00,0007,0010,0984.8,+15.0,039,0116,1746336678,18.552 00,0006,0008,0984.4,+15.3,038,0106,1746336978,18.59 00,0007,0010,0984.6,+15.5,039,0106,1746337278,18.55 00,0004,0006,0984.6,+15.7,038,0118,1746337578,18.586 00,0010,0013,0984.8,+16.0,038,0127,1746337878,18.549 00,0005,0007,0984.8,+16.0,038,0098,1746338178,18.531 00,0005,0007,0984.6,+16.3,038,0089,1746338478,18.566 00,0006,0008,0984.8,+16.6,038,0125,1746338778,18.507 00,0004,0006,0984.8,+16.5,038,0127,1746339078,18.508 00,0004,0006,0984.6,+16.9,038,0111,1746339378,18.544 00,0005,0007,0984.6,+16.8,038,0113,1746339678,18.531 00,0010,0013,0984.9,+17.3,038,0103,1746339978,18.622 00,0008,0011,0984.8,+17.4,038,0115,1746340278,18.671 00,0005,0007,0984.9,+17.4,038,0104,1746340578,18.679 00,0004,0006,0984.6,+17.7,038,0113,1746340878,18.648 00,0011,0015,0984.6,+17.8,038,0127,1746341178,18.655 00,0005,0007,0984.5,+18.3,037,0111,1746341478,18.66 00,0005,0007,0984.8,+18.5,038,0102,1746341778,18.612 00,0005,0007,0984.8,+18.8,038,0111,1746342078,18.64 00,0009,0012,0984.5,+18.6,038,0118,1746342378,18.618 00,0010,0013,0984.5,+19.1,037,0136,1746342678,18.602 00,0006,0008,0984.7,+19.2,037,0114,1746342978,18.591 00,0003,0005,0984.4,+19.4,037,0122,1746343278,18.602 00,0007,0010,0984.3,+19.4,036,0107,1746343578,18.726 00,0007,0010,0984.7,+20.2,034,0121,1746343878,18.777 00,0003,0005,0984.6,+20.2,034,0111,1746344178,18.736 00,0005,0007,0984.5,+20.1,036,0111,1746344478,18.728 00,0006,0008,0984.4,+20.4,035,0113,1746344778,18.725 00,0006,0008,0984.7,+20.3,037,0109,1746345078,18.734 00,0004,0006,0984.3,+20.8,035,0100,1746345378,18.733 00,0007,0010,0984.4,+20.4,035,0125,1746345678,18.73 00,0003,0005,0984.3,+20.5,033,0152,1746345978,18.751 00,0003,0005,0984.4,+20.7,035,0111,1746346278,18.74 00,0008,0011,0984.5,+21.3,034,0129,1746346578,18.723 00,0004,0006,0984.5,+21.4,034,0118,1746346878,18.73 00,0005,0007,0984.5,+21.2,033,0124,1746347178,18.812 00,0004,0006,0984.1,+21.8,032,0124,1746347478,18.876 00,0005,0007,0984.2,+22.2,032,0114,1746347778,18.864 00,0004,0006,0984.1,+22.5,030,0116,1746348078,18.831 00,0005,0007,0984.0,+22.9,031,0134,1746348378,18.839 00,0003,0005,0984.2,+22.7,030,0115,1746348678,18.855 00,0004,0006,0984.2,+23.1,031,0103,1746348978,18.854 00,0006,0008,0984.0,+22.4,032,0110,1746349278,18.825 00,0003,0005,0984.3,+23.0,031,0113,1746349578,18.821 00,0003,0005,0984.1,+22.7,031,0116,1746349878,18.852 00,0003,0005,0983.9,+22.4,031,0103,1746350178,18.851 00,0004,0006,0983.9,+23.6,029,0145,1746350478,18.8 00,0004,0006,0984.1,+23.4,031,0108,1746350778,18.946 00,0008,0011,0984.0,+23.8,031,0105,1746351078,18.963 00,0003,0005,0983.8,+24.3,031,0106,1746351378,18.938 00,0006,0008,0983.9,+24.1,031,0133,1746351678,18.975 00,0007,0010,0983.8,+24.4,029,0107,1746351978,18.971 00,0006,0008,0983.8,+24.4,031,0137,1746352278,18.931 00,0006,0008,0983.6,+24.7,032,0105,1746352578,18.931 00,0007,0010,0983.9,+24.7,031,0113,1746352878,18.93 00,0005,0007,0983.7,+25.4,029,0116,1746353178,18.97 00,0007,0010,0983.5,+25.7,030,0115,1746353478,18.934 00,0003,0005,0983.6,+25.3,030,0126,1746353778,18.923 00,0004,0006,0983.3,+24.5,029,0122,1746354078,18.91 00,0004,0006,0983.4,+25.5,031,0106,1746354379,19.015 00,0007,0010,0983.3,+25.7,029,0125,1746354679,19.062 00,0005,0007,0983.1,+26.1,028,0130,1746354979,19.074 00,0006,0008,0983.3,+26.4,028,0127,1746355279,19.044 00,0004,0006,0983.2,+26.2,027,0128,1746355579,19.037 00,0005,0007,0983.0,+26.7,028,0115,1746355879,19.067 00,0003,0005,0983.3,+26.4,028,0121,1746356179,19.034 00,0006,0008,0983.0,+26.5,027,0120,1746356479,19.047 00,0007,0010,0982.8,+27.0,028,0110,1746356779,19.039 00,0005,0007,0982.8,+26.8,027,0118,1746357079,19.028 00,0006,0008,0982.9,+25.5,027,0125,1746357379,19.042 00,0007,0010,0982.7,+26.9,028,0118,1746357679,19.005 00,0013,0017,0982.8,+27.3,026,0112,1746357979,19.167 00,0004,0006,0982.8,+27.4,026,0094,1746358279,19.198 00,0004,0006,0983.0,+27.0,027,0116,1746358579,19.171 00,0005,0007,0982.6,+27.6,026,0123,1746358879,19.169 00,0007,0010,0982.5,+28.6,024,0123,1746359179,19.164 00,0004,0006,0982.5,+27.9,025,0116,1746359479,19.197 00,0011,0015,0982.4,+27.6,025,0100,1746359779,19.149 00,0004,0006,0982.6,+27.6,027,0110,1746360079,19.16 00,0005,0007,0982.5,+27.8,026,0107,1746360379,19.16 00,0006,0008,0982.5,+28.0,026,0117,1746360679,19.154 00,0006,0008,0982.3,+28.4,026,0119,1746360979,19.155 00,0003,0005,0982.3,+28.2,025,0121,1746361279,19.17 00,0003,0005,0982.4,+28.7,025,0111,1746361579,19.277 00,0005,0007,0982.4,+29.3,023,0113,1746361879,19.306 00,0005,0007,0982.0,+29.3,024,0123,1746362179,19.289 00,0004,0006,0982.1,+28.9,024,0104,1746362479,19.298 00,0004,0006,0981.9,+29.5,022,0114,1746362779,19.312 00,0005,0007,0982.0,+28.9,025,0121,1746363079,19.307 00,0004,0006,0981.8,+29.4,024,0123,1746363379,19.279 00,0019,0026,0981.9,+29.2,024,0122,1746363679,19.261 00,0008,0011,0981.8,+29.4,024,0107,1746363979,19.309 00,0011,0015,0981.6,+29.8,023,0115,1746364279,19.287 00,0008,0011,0981.6,+29.3,023,0115,1746364579,19.249 00,0003,0005,0981.5,+29.8,023,0113,1746364879,19.259 00,0004,0006,0981.4,+29.6,022,0116,1746365179,19.413 00,0004,0006,0981.3,+29.8,023,0123,1746365479,19.431 00,0006,0008,0981.3,+30.6,022,0118,1746365779,19.438 00,0004,0006,0981.7,+29.5,024,0111,1746366079,19.418 00,0005,0007,0981.3,+30.1,022,0124,1746366379,19.438 00,0003,0005,0981.6,+30.0,023,0123,1746366679,19.432 00,0003,0005,0981.4,+29.7,022,0147,1746366979,19.404 00,0005,0007,0981.1,+30.4,021,0115,1746367279,19.416 00,0004,0006,0981.4,+30.3,021,0102,1746367579,19.373 00,0004,0006,0981.2,+30.3,023,0117,1746367879,19.412 00,0003,0005,0981.3,+30.1,021,0122,1746368179,19.413 00,0006,0008,0981.1,+30.4,022,0130,1746368479,19.373 00,0002,0003,0981.2,+30.7,021,0122,1746368779,19.526 00,0002,0003,0981.2,+29.8,021,0129,1746369079,19.538 00,0004,0006,0980.8,+30.3,021,0108,1746369379,19.548 00,0006,0008,0981.2,+29.8,021,0104,1746369679,19.555 00,0006,0008,0981.0,+31.2,020,0114,1746369979,19.562 00,0004,0006,0981.4,+31.7,020,0092,1746370279,19.522 00,0007,0010,0981.0,+30.6,020,0125,1746370579,19.532 00,0003,0005,0981.3,+32.1,020,0115,1746370879,19.52 00,0003,0005,0981.0,+30.8,021,0113,1746371179,19.518 00,0004,0006,0981.2,+30.0,022,0134,1746371479,19.499 00,0008,0011,0981.1,+29.4,024,0120,1746371779,19.483 00,0002,0003,0980.9,+30.0,023,0106,1746372079,19.519 00,0006,0008,0981.0,+30.1,024,0121,1746372379,19.668 00,0003,0005,0981.0,+30.4,023,0110,1746372679,19.623 00,0005,0007,0980.9,+29.8,025,0116,1746372979,19.645 00,0004,0006,0981.1,+30.1,025,0114,1746373279,19.646 00,0008,0011,0981.0,+29.8,026,0113,1746373579,19.656 00,0004,0006,0980.9,+29.7,025,0114,1746373879,19.649 00,0004,0006,0980.7,+28.7,029,0113,1746374179,19.628 00,0003,0005,0980.9,+27.9,030,0113,1746374479,19.646 00,0006,0008,0981.2,+28.1,028,0134,1746374779,19.633 00,0005,0007,0981.0,+28.3,028,0101,1746375079,19.589 00,0003,0005,0981.1,+28.0,029,0108,1746375379,19.639 00,0005,0007,0980.9,+26.9,032,0100,1746375679,19.629 00,0004,0006,0981.0,+26.7,032,0109,1746375979,19.729 00,0006,0008,0981.4,+26.6,032,0120,1746376279,19.766 00,0003,0005,0981.3,+26.3,032,0116,1746376579,19.75 00,0003,0005,0981.2,+26.5,032,0113,1746376879,19.759 00,0003,0005,0981.3,+25.8,033,0113,1746377179,19.741 00,0008,0011,0981.4,+25.5,033,0107,1746377479,19.766 00,0003,0005,0981.2,+25.3,034,0128,1746377779,19.72 00,0004,0006,0981.4,+24.4,038,0115,1746378079,19.748 00,0004,0006,0981.3,+24.2,038,0109,1746378379,19.715 00,0005,0007,0981.4,+24.4,035,0110,1746378679,19.714 00,0004,0006,0981.2,+23.5,038,0126,1746378979,19.711 00,0006,0008,0981.2,+23.1,038,0115,1746379279,19.694 00,0017,0023,0981.3,+23.2,038,0116,1746379579,19.837 00,0004,0006,0981.2,+22.4,039,0110,1746379879,19.859 00,0006,0008,0981.3,+21.9,041,0106,1746380179,19.853 00,0010,0013,0981.3,+21.9,040,0127,1746380479,19.825 00,0007,0010,0981.4,+21.4,042,0121,1746380779,19.821 00,0006,0008,0981.5,+22.1,041,0108,1746381079,19.842 00,0005,0007,0981.3,+20.4,045,0086,1746381379,19.827 00,0011,0015,0981.5,+20.9,043,0122,1746381679,19.811 00,0003,0005,0981.6,+20.7,044,0116,1746381979,19.813 00,0005,0007,0981.3,+21.2,042,0120,1746382279,19.801 00,0003,0005,0981.3,+21.5,042,0109,1746382579,19.812 00,0007,0010,0981.5,+20.5,044,0105,1746382879,19.809 00,0007,0010,0981.4,+20.2,045,0115,1746383179,19.934 00,0004,0006,0981.7,+20.0,045,0102,1746383479,19.944 00,0003,0005,0981.3,+19.9,046,0117,1746383779,19.956 00,0007,0010,0981.8,+19.4,047,0117,1746384079,19.932 00,0004,0006,0981.5,+19.0,047,0133,1746384379,19.935 00,0004,0006,0981.5,+18.8,049,0119,1746384679,19.933 00,0006,0008,0981.7,+18.1,051,0115,1746384979,19.891 00,0004,0006,0981.7,+19.2,047,0128,1746385279,19.909 00,0004,0006,0981.6,+18.0,051,0126,1746385579,19.912 00,0007,0010,0981.4,+18.3,049,0114,1746385879,19.908 00,0006,0008,0981.6,+19.1,047,0119,1746386179,19.88 00,0003,0005,0981.8,+19.6,044,0125,1746386479,19.882 00,0005,0007,0981.5,+19.9,044,0110,1746386780,20.005 00,0004,0006,0981.7,+18.5,047,0111,1746387080,20.057 00,0004,0006,0981.3,+19.0,046,0117,1746387380,20.062 00,0005,0007,0981.7,+18.7,047,0117,1746387680,20.036 00,0004,0006,0981.6,+18.7,047,0119,1746387979,19.999 00,0004,0006,0981.8,+18.5,047,0128,1746388280,20.02 00,0003,0005,0981.7,+18.8,047,0097,1746388579,19.993 00,0003,0005,0981.7,+18.8,046,0104,1746388880,20.001 00,0006,0008,0981.7,+18.9,047,0120,1746389180,20.005 00,0005,0007,0981.8,+18.5,048,0127,1746389479,19.997 00,0004,0006,0981.7,+17.1,052,0121,1746389779,19.97 00,0003,0005,0981.4,+17.6,050,0113,1746390079,19.972 00,0004,0006,0981.3,+16.1,055,0105,1746390380,20.106 00,0004,0006,0981.8,+16.6,054,0124,1746390680,20.104 00,0003,0005,0981.8,+16.6,054,0114,1746390980,20.14 00,0005,0007,0981.4,+15.7,056,0110,1746391280,20.126 00,0007,0010,0981.6,+17.5,049,0105,1746391580,20.105 00,0005,0007,0981.7,+15.8,057,0122,1746391880,20.128 00,0003,0005,0981.6,+16.9,053,0118,1746392180,20.129 00,0008,0011,0982.0,+16.7,053,0105,1746392480,20.104 00,0003,0005,0982.0,+16.7,053,0108,1746392780,20.086 00,0003,0005,0982.0,+17.9,050,0129,1746393080,20.098 00,0006,0008,0981.7,+17.7,050,0115,1746393380,20.058 00,0005,0007,0982.0,+16.4,054,0115,1746393680,20.091 00,0006,0008,0981.9,+15.6,058,0106,1746393980,20.167 00,0004,0006,0981.6,+16.3,055,0120,1746394280,20.237 00,0006,0008,0981.5,+15.4,059,0111,1746394580,20.209 00,0003,0005,0981.4,+15.3,058,0132,1746394880,20.208 00,0003,0005,0981.3,+15.7,057,0107,1746395180,20.219 00,0004,0006,0981.5,+15.8,055,0120,1746395480,20.242 00,0004,0006,0981.7,+16.4,054,0104,1746395780,20.188 00,0003,0005,0981.4,+16.1,054,0120,1746396080,20.185 00,0005,0007,0981.5,+16.2,054,0108,1746396380,20.165 00,0003,0005,0981.4,+15.7,055,0115,1746396680,20.169 00,0006,0008,0981.7,+16.1,054,0114,1746396980,20.181 00,0004,0006,0981.7,+16.8,049,0116,1746397280,20.189 00,0003,0005,0981.7,+17.0,049,0104,1746397580,20.286 00,0003,0005,0982.0,+16.7,050,0101,1746397880,20.304 00,0004,0006,0981.8,+16.7,050,0105,1746398180,20.328 00,0004,0006,0981.7,+17.3,048,0110,1746398480,20.301 00,0005,0007,0981.5,+17.0,049,0122,1746398780,20.288 00,0004,0006,0981.8,+17.7,046,0123,1746399080,20.298 00,0004,0006,0981.4,+17.6,048,0103,1746399380,20.282 00,0004,0006,0981.6,+17.7,048,0113,1746399680,20.277 00,0003,0005,0981.6,+17.3,049,0102,1746399980,20.271 00,0004,0006,0981.3,+16.8,052,0115,1746400280,20.305 00,0004,0006,0981.2,+17.5,050,0137,1746400580,20.268 00,0003,0005,0981.6,+17.3,050,0121,1746400880,20.256 00,0004,0006,0981.5,+17.3,050,0102,1746401180,20.397 00,0006,0008,0981.3,+17.0,051,0105,1746401480,20.41 00,0010,0013,0981.4,+16.8,053,0122,1746401780,20.423 00,0004,0006,0981.1,+17.1,052,0133,1746402080,20.392 00,0003,0005,0981.3,+16.6,053,0110,1746402380,20.418 00,0007,0010,0981.5,+16.8,052,0110,1746402680,20.402 00,0006,0008,0981.3,+16.9,052,0094,1746402980,20.379 00,0005,0007,0981.5,+17.3,051,0119,1746403280,20.398 00,0003,0005,0981.1,+17.1,051,0101,1746403580,20.395 00,0005,0007,0981.4,+16.5,052,0108,1746403880,20.346 00,0003,0005,0981.1,+16.9,051,0116,1746404180,20.359 00,0002,0003,0981.1,+16.9,050,0119,1746404480,20.356 00,0005,0007,0981.2,+17.3,051,0118,1746404780,20.458 00,0004,0006,0981.2,+17.1,053,0132,1746405080,20.488 00,0005,0007,0981.1,+16.5,055,0141,1746405380,20.527 00,0003,0005,0981.0,+16.9,052,0128,1746405680,20.492 00,0004,0006,0981.3,+16.9,052,0113,1746405980,20.5 00,0004,0006,0981.4,+16.9,052,0121,1746406280,20.505 00,0003,0005,0981.3,+16.8,053,0097,1746406580,20.467 00,0006,0008,0980.9,+17.1,052,0131,1746406880,20.454 00,0004,0006,0981.0,+17.0,052,0094,1746407180,20.48 00,0003,0005,0981.3,+16.7,051,0109,1746407480,20.451 00,0012,0016,0981.0,+16.9,049,0116,1746407780,20.479 00,0004,0006,0981.1,+17.1,050,0122,1746408080,20.45 00,0011,0015,0981.2,+16.6,054,0111,1746408380,20.596 00,0005,0007,0981.1,+16.5,051,0121,1746408680,20.627 00,0003,0005,0981.1,+15.6,056,0129,1746408980,20.596 00,0006,0008,0980.9,+15.6,057,0115,1746409280,20.584 00,0012,0016,0981.0,+16.3,052,0142,1746409580,20.579 00,0012,0016,0981.1,+16.7,051,0118,1746409880,20.562 00,0005,0007,0980.9,+16.4,052,0127,1746410180,20.574 00,0004,0006,0981.0,+16.0,055,0134,1746410480,20.555 00,0006,0008,0980.6,+15.8,058,0115,1746410780,20.533 00,0005,0007,0981.0,+15.6,058,0130,1746411080,20.544 00,0003,0005,0980.8,+16.1,057,0109,1746411380,20.523 00,0006,0008,0980.9,+15.5,058,0129,1746411680,20.571 00,0003,0005,0981.0,+15.6,059,0115,1746411980,20.665 00,0005,0007,0980.9,+15.8,058,0128,1746412280,20.689 00,0002,0003,0980.8,+15.7,059,0112,1746412580,20.668 00,0007,0010,0980.8,+15.8,059,0092,1746412880,20.67 00,0003,0005,0980.8,+16.3,050,0119,1746413180,20.685 00,0003,0005,0981.1,+16.3,048,0146,1746413480,20.663 00,0007,0010,0980.9,+16.3,048,0136,1746413780,20.651 00,0004,0006,0980.6,+15.8,054,0123,1746414080,20.692 00,0003,0005,0980.9,+15.9,053,0125,1746414380,20.634 00,0012,0016,0981.0,+16.2,053,0113,1746414680,20.662 00,0003,0005,0981.2,+16.4,048,0122,1746414980,20.632 00,0004,0006,0981.0,+16.3,049,0136,1746415280,20.629 00,0006,0008,0981.2,+16.2,047,0104,1746415580,20.734 00,0003,0005,0981.4,+16.1,047,0116,1746415880,20.793 00,0003,0005,0981.4,+16.0,048,0108,1746416180,20.757 00,0005,0007,0981.7,+16.1,050,0112,1746416480,20.794 00,0005,0007,0981.8,+16.0,049,0121,1746416780,20.762 00,0005,0007,0981.6,+16.1,048,0100,1746417080,20.75 00,0005,0007,0981.7,+16.1,046,0100,1746417380,20.736 00,0005,0007,0981.8,+16.1,046,0137,1746417680,20.774 00,0005,0007,0981.7,+15.9,046,0126,1746417980,20.754 00,0014,0018,0981.5,+16.3,048,0105,1746418280,20.736 00,0004,0006,0981.4,+16.1,049,0132,1746418580,20.764 00,0005,0007,0981.5,+16.1,051,0120,1746418880,20.747 00,0005,0007,0981.5,+16.5,051,0124,1746419180,20.877 00,0004,0006,0981.6,+16.9,053,0120,1746419480,20.886 00,0007,0010,0981.4,+16.9,051,0111,1746419780,20.876 00,0014,0018,0981.6,+16.8,054,0096,1746420080,20.876 00,0003,0005,0981.6,+17.1,054,0129,1746420380,20.869 00,0010,0013,0981.5,+16.9,055,0112,1746420680,20.878 00,0009,0012,0981.6,+17.0,055,0125,1746420980,20.861 00,0003,0005,0981.5,+17.0,054,0135,1746421280,20.859 00,0005,0007,0981.6,+17.2,054,0112,1746421580,20.863 00,0005,0007,0981.6,+17.3,054,0111,1746421880,20.857 00,0008,0011,0981.6,+17.6,050,0116,1746422180,20.847 00,0006,0008,0981.6,+17.7,049,0117,1746422480,20.823 00,0004,0006,0981.5,+18.4,045,0116,1746422780,20.95 00,0004,0006,0981.4,+18.6,045,0107,1746423081,21.007 00,0003,0005,0981.6,+18.7,044,0096,1746423380,20.977 00,0010,0013,0981.8,+19.0,044,0122,1746423680,20.975 00,0004,0006,0981.8,+18.9,045,0098,1746423980,20.979 00,0004,0006,0981.5,+19.1,044,0121,1746424280,20.983 00,0009,0012,0981.8,+19.6,044,0124,1746424580,20.967 00,0009,0012,0981.7,+19.6,042,0113,1746424880,20.969 00,0002,0003,0981.4,+19.5,044,0125,1746425180,20.928 00,0003,0005,0981.4,+19.5,044,0134,1746425480,20.96 00,0005,0007,0981.8,+19.6,044,0135,1746425780,20.913 00,0005,0007,0981.4,+19.4,045,0133,1746426080,20.928 00,0005,0007,0981.5,+19.6,045,0106,1746426381,21.063 00,0008,0011,0981.6,+19.9,042,0120,1746426681,21.066 00,0004,0006,0981.6,+20.0,042,0127,1746426981,21.073 00,0004,0006,0981.5,+20.0,041,0124,1746427281,21.07 00,0004,0006,0981.4,+20.2,041,0122,1746427581,21.044 00,0006,0008,0981.3,+20.5,040,0119,1746427881,21.045 00,0004,0006,0981.4,+20.4,041,0114,1746428181,21.063 00,0004,0006,0981.4,+20.5,043,0110,1746428481,21.051 00,0003,0005,0981.7,+20.7,042,0116,1746428781,21.028 00,0002,0003,0981.3,+20.9,042,0128,1746429081,21.068 00,0004,0006,0981.8,+21.2,040,0119,1746429381,21.045 00,0004,0006,0981.6,+21.3,039,0108,1746429681,21.014 00,0003,0005,0981.5,+21.6,040,0112,1746429981,21.164 00,0004,0006,0981.7,+21.9,039,0131,1746430281,21.189 00,0004,0006,0981.6,+21.9,039,0111,1746430581,21.195 00,0010,0013,0981.3,+22.0,039,0101,1746430881,21.162 00,0005,0007,0981.2,+22.2,038,0116,1746431181,21.141 00,0003,0005,0981.3,+22.4,037,0104,1746431481,21.165 00,0003,0005,0981.6,+22.9,036,0098,1746431781,21.139 00,0003,0005,0981.7,+22.9,037,0120,1746432081,21.14 00,0005,0007,0981.6,+23.0,037,0112,1746432381,21.143 00,0006,0008,0981.4,+23.2,037,0120,1746432981,21.158 00,0004,0006,0981.4,+23.5,037,0119,1746433281,21.129 00,0003,0005,0981.4,+23.9,036,0112,1746433581,21.25 00,0003,0005,0981.2,+24.1,037,0116,1746433881,21.299 00,0004,0006,0981.4,+24.0,035,0139,1746434181,21.309 00,0005,0007,0981.5,+23.6,035,0111,1746434481,21.278 00,0006,0008,0981.3,+23.5,036,0119,1746434781,21.253 00,0004,0006,0981.1,+23.9,035,0123,1746435081,21.295 00,0006,0008,0981.4,+23.6,037,0118,1746435381,21.263 00,0010,0013,0981.2,+23.8,036,0094,1746435681,21.232 00,0005,0007,0981.3,+24.3,034,0116,1746435981,21.268 00,0005,0007,0981.2,+24.5,035,0113,1746436281,21.234 00,0003,0005,0981.0,+24.9,033,0131,1746436581,21.226 00,0003,0005,0981.3,+25.1,034,0109,1746436881,21.255 00,0007,0010,0981.2,+25.4,033,0116,1746437181,21.352 00,0004,0006,0980.9,+26.0,031,0106,1746437481,21.405 00,0008,0011,0981.0,+25.9,033,0105,1746437781,21.393 00,0015,0021,0980.9,+26.3,032,0107,1746438081,21.387 00,0009,0012,0981.3,+26.7,032,0114,1746438381,21.403 00,0022,0029,0981.1,+26.9,031,0120,1746438681,21.397 00,0005,0007,0980.8,+26.6,032,0124,1746438981,21.395 00,0135,0182,0980.8,+27.2,030,0118,1746439281,21.381 00,0011,0015,0980.7,+27.0,030,0127,1746439581,21.349 00,0016,0022,0980.9,+26.8,032,0113,1746439881,21.378 00,0005,0007,0980.8,+26.9,032,0121,1746440181,21.366 00,0010,0013,0980.6,+27.1,031,0128,1746440481,21.326 00,0006,0008,0980.7,+27.3,032,0111,1746440781,21.469 00,0011,0015,0980.6,+27.4,031,0114,1746441081,21.506 00,0021,0028,0980.3,+27.8,030,0135,1746441381,21.475 00,0037,0050,0980.7,+27.5,031,0122,1746441681,21.489 00,0006,0008,0980.6,+28.2,030,0114,1746441981,21.506 00,0010,0013,0980.7,+28.7,029,0115,1746442281,21.463 00,0011,0015,0980.6,+28.3,029,0113,1746442581,21.499 00,0004,0006,0980.4,+28.4,031,0107,1746442881,21.475 00,0007,0010,0980.7,+28.4,030,0123,1746443181,21.464 00,0004,0006,0980.4,+27.6,030,0104,1746443481,21.471 00,0025,0034,0980.5,+27.9,031,0126,1746443781,21.469 00,0003,0005,0980.3,+27.8,032,0111,1746444081,21.472 00,0008,0011,0980.3,+27.4,033,0099,1746444381,21.609 00,0007,0010,0980.5,+27.2,033,0123,1746444681,21.629 00,0007,0010,0980.4,+27.4,033,0126,1746444981,21.6 00,0008,0011,0980.2,+27.1,033,0106,1746445281,21.594 00,0008,0011,0980.1,+27.1,033,0123,1746445581,21.575 00,0003,0005,0980.4,+27.3,033,0122,1746445881,21.575 00,0005,0007,0980.0,+27.4,034,0104,1746446181,21.579 00,0004,0006,0980.0,+27.1,035,0109,1746446481,21.557 00,0006,0008,0979.8,+27.0,035,0105,1746446781,21.579 00,0004,0006,0979.9,+27.1,035,0093,1746447081,21.551 00,0008,0011,0979.9,+27.3,034,0124,1746447381,21.573 00,0003,0005,0979.7,+28.1,032,0118,1746447681,21.558 00,0004,0006,0979.6,+28.8,031,0128,1746447981,21.68 00,0009,0012,0979.6,+28.9,029,0109,1746448281,21.701 00,0045,0060,0979.6,+28.8,030,0103,1746448581,21.718 00,0004,0006,0979.8,+28.8,030,0110,1746448881,21.718 00,0007,0010,0979.7,+28.8,029,0121,1746449181,21.702 00,0007,0010,0979.7,+28.3,031,0104,1746449481,21.714 00,0009,0012,0979.7,+28.7,030,0102,1746449781,21.722 00,0006,0008,0979.7,+28.4,031,0133,1746450081,21.71 00,0007,0010,0979.6,+28.0,032,0106,1746450381,21.691 00,0009,0012,0979.6,+28.0,032,0098,1746450681,21.67 00,0009,0012,0979.5,+28.0,032,0101,1746450981,21.695 00,0018,0024,0979.4,+27.7,032,0122,1746451281,21.646 00,0005,0007,0979.3,+27.6,033,0130,1746451581,21.785 00,0004,0006,0979.4,+27.3,033,0109,1746451881,21.823 00,0016,0022,0979.4,+27.2,033,0108,1746452181,21.818 00,0004,0006,0979.5,+27.1,033,0119,1746452481,21.819 00,0008,0011,0979.7,+27.1,033,0109,1746452781,21.783 00,0003,0005,0979.6,+26.8,032,0107,1746453081,21.819 00,0005,0007,0979.7,+27.0,034,0105,1746453381,21.828 00,0012,0016,0979.7,+26.7,035,0115,1746453681,21.813 00,0003,0005,0979.6,+26.3,033,0115,1746453981,21.796 00,0004,0006,0979.7,+25.9,032,0128,1746454281,21.769 00,0007,0010,0979.9,+25.6,033,0128,1746454581,21.767 00,0007,0010,0979.5,+25.7,034,0147,1746454881,21.778 00,0009,0012,0979.3,+25.7,034,0112,1746455181,21.896 00,0003,0005,0979.4,+25.8,034,0125,1746455481,21.912 00,0013,0017,0979.4,+26.3,033,0112,1746455781,21.893 00,0005,0007,0979.3,+25.7,036,0111,1746456081,21.906 00,0009,0012,0979.6,+25.5,038,0104,1746456381,21.918 00,0005,0007,0979.5,+25.2,041,0125,1746456681,21.927 00,0006,0008,0979.5,+25.2,039,0125,1746456981,21.886 00,0006,0008,0979.6,+25.4,039,0108,1746457281,21.914 00,0002,0003,0980.0,+25.6,038,0109,1746457581,21.907 00,0004,0006,0979.8,+25.5,038,0117,1746457881,21.86 00,0003,0005,0979.7,+25.3,038,0106,1746458181,21.878 00,0005,0007,0979.7,+25.0,041,0116,1746458481,21.875 00,0008,0011,0980.0,+24.8,038,0095,1746458781,21.968 00,0003,0005,0979.6,+24.6,038,0097,1746459082,22.044 00,0013,0017,0979.8,+24.5,037,0102,1746459382,22.03 00,0004,0006,0979.8,+24.3,038,0118,1746459682,22.013 00,0002,0003,0979.6,+23.9,038,0123,1746459982,22.009 00,0004,0006,0979.9,+24.1,038,0112,1746460281,21.995 00,0264,0356,0979.6,+23.9,039,0116,1746460582,22.011 00,0144,0194,0979.6,+23.9,040,0113,1746460881,21.992 00,0008,0011,0979.8,+23.5,042,0136,1746461181,21.981 00,0059,0079,0979.7,+23.5,043,0102,1746461481,21.987 00,0006,0008,0979.8,+23.1,044,0098,1746461782,22.036 00,0004,0006,0980.0,+22.9,044,0089,1746462081,21.979 00,0031,0043,0979.8,+23.5,043,0130,1746462382,22.103 00,0031,0043,0979.7,+23.4,043,0104,1746462682,22.117 00,0074,0100,0979.7,+23.5,043,0104,1746462982,22.133 00,0071,0096,0979.7,+23.4,043,0096,1746463282,22.121 00,0100,0134,0979.9,+23.5,042,0120,1746463582,22.144 00,0021,0028,0979.9,+23.6,042,0118,1746463882,22.111 00,0008,0011,0980.2,+23.1,043,0109,1746464182,22.127 00,0005,0007,0980.0,+23.1,042,0119,1746464482,22.103 00,0013,0017,0980.2,+23.2,043,0104,1746464782,22.07 00,0009,0012,0980.0,+22.5,044,0113,1746465082,22.102 00,0017,0023,0980.4,+22.5,045,0109,1746465382,22.096 00,0015,0021,0980.5,+22.4,046,0097,1746465682,22.087 00,0031,0043,0980.5,+22.1,046,0122,1746465982,22.212 00,0115,0155,0980.5,+21.9,046,0115,1746466282,22.224 00,0016,0022,0980.6,+22.1,047,0124,1746466582,22.209 00,0020,0027,0980.6,+21.5,048,0102,1746466882,22.217 00,0031,0043,0980.8,+21.4,049,0114,1746467182,22.218 00,0008,0011,0980.9,+21.0,049,0127,1746467482,22.222 00,0014,0018,0980.9,+20.0,054,0109,1746467782,22.197 00,0019,0026,0980.9,+20.5,052,0110,1746468082,22.182 00,0008,0011,0981.2,+20.5,051,0137,1746468382,22.203 00,0009,0012,0980.8,+20.1,053,0119,1746468682,22.164 00,0009,0012,0981.0,+20.6,051,0102,1746468982,22.193 00,0010,0013,0980.9,+20.2,052,0108,1746469282,22.146 00,0008,0011,0981.1,+20.4,051,0108,1746469582,22.284 00,0008,0011,0981.4,+20.2,052,0121,1746469882,22.303 00,0006,0008,0981.4,+19.8,053,0101,1746470182,22.295 00,0007,0010,0981.5,+20.2,053,0104,1746470482,22.296 00,0005,0007,0981.3,+20.1,053,0107,1746470782,22.314 00,0018,0024,0981.3,+19.7,054,0115,1746471082,22.265 00,0011,0015,0981.3,+20.0,053,0116,1746471382,22.301 00,0006,0008,0981.3,+19.3,056,0125,1746471682,22.263 00,0005,0007,0981.4,+19.7,054,0120,1746471982,22.283 00,0005,0007,0981.3,+19.4,055,0120,1746472282,22.237 00,0009,0012,0981.4,+19.3,056,0108,1746472582,22.242 00,0005,0007,0981.4,+19.7,055,0111,1746472882,22.251 00,0005,0007,0981.6,+19.4,056,0132,1746473182,22.4 00,0004,0006,0981.7,+19.4,056,0109,1746473482,22.369 00,0008,0011,0981.7,+20.1,054,0104,1746473782,22.421 00,0009,0012,0981.5,+19.9,055,0103,1746474082,22.391 00,0006,0008,0981.8,+19.4,056,0104,1746474382,22.378 00,0008,0011,0981.9,+19.4,056,0117,1746474682,22.377 00,0013,0017,0981.7,+19.5,056,0111,1746474982,22.383 00,0009,0012,0981.8,+19.7,055,0111,1746475282,22.369 00,0006,0008,0981.7,+19.7,054,0109,1746475582,22.338 00,0011,0015,0982.1,+19.5,055,0107,1746475882,22.334 00,0009,0012,0981.8,+19.3,056,0108,1746476182,22.373 00,0005,0007,0981.9,+19.2,056,0099,1746476482,22.369 00,0004,0006,0982.1,+18.5,058,0130,1746476782,22.483 00,0005,0007,0982.0,+19.1,056,0124,1746477082,22.478 00,0005,0007,0982.1,+18.6,057,0130,1746477382,22.492 00,0006,0008,0981.7,+18.5,057,0131,1746477682,22.479 00,0005,0007,0981.7,+18.5,058,0128,1746477982,22.469 00,0006,0008,0982.1,+18.7,057,0123,1746478282,22.479 00,0006,0008,0982.0,+18.9,056,0109,1746478582,22.471 00,0006,0008,0981.8,+18.2,058,0099,1746478884,24.842 00,0006,0008,0981.8,+17.7,060,0120,1746479182,22.435 00,0014,0018,0981.9,+17.6,061,0135,1746479482,22.48 00,0006,0008,0982.1,+18.3,058,0106,1746479782,22.445 00,0052,0070,0981.8,+18.1,059,0110,1746480082,22.442 00,0005,0007,0982.1,+17.5,059,0107,1746480382,22.566 00,0010,0013,0982.2,+18.7,056,0106,1746480682,22.595 00,0038,0052,0982.0,+18.3,057,0130,1746480982,22.567 00,0006,0008,0982.3,+16.4,064,0109,1746481282,22.572 00,0007,0010,0981.9,+18.3,057,0129,1746481582,22.539 00,0007,0010,0982.3,+17.9,059,0117,1746481882,22.553 00,0005,0007,0982.4,+17.9,059,0119,1746482182,22.535 00,0006,0008,0982.5,+18.1,058,0116,1746482482,22.536 00,0006,0008,0982.7,+17.8,059,0091,1746482782,22.519 00,0006,0008,0982.6,+17.9,059,0127,1746483082,22.552 00,0009,0012,0982.4,+18.6,057,0124,1746483382,22.529 00,0010,0013,0982.6,+17.5,060,0123,1746483682,22.503 00,0014,0018,0982.2,+18.3,058,0118,1746484282,22.694 00,0027,0037,0982.3,+18.3,058,0119,1746484582,22.677 00,0010,0013,0982.6,+18.5,057,0133,1746484882,22.672 00,0005,0007,0982.4,+18.0,059,0125,1746485182,22.687 00,0006,0008,0982.1,+18.2,058,0104,1746485482,22.651 00,0005,0007,0982.3,+18.0,058,0113,1746485782,22.645 00,0005,0007,0982.0,+18.3,059,0126,1746486082,22.679 00,0007,0010,0982.4,+17.7,059,0118,1746486382,22.64 00,0005,0007,0982.0,+17.7,061,0123,1746486682,22.626 00,0005,0007,0982.1,+18.2,058,0122,1746486982,22.614 00,0007,0010,0982.2,+17.6,060,0118,1746487282,22.614 00,0005,0007,0982.0,+17.8,059,0097,1746487582,22.736 00,0006,0008,0982.0,+17.8,059,0107,1746487882,22.768 00,0005,0007,0982.1,+18.0,058,0115,1746488182,22.764 00,0006,0008,0982.3,+17.7,060,0110,1746488482,22.776 00,0007,0010,0982.3,+17.6,060,0105,1746488782,22.756 00,0005,0007,0982.3,+17.7,060,0110,1746489082,22.776 00,0006,0008,0982.1,+18.5,057,0112,1746489382,22.764 00,0011,0015,0982.1,+17.9,059,0105,1746489682,22.725 00,0005,0007,0982.0,+17.7,060,0122,1746489982,22.72 00,0004,0006,0982.0,+17.5,061,0099,1746490282,22.744 00,0004,0006,0982.0,+17.6,061,0112,1746490582,22.727 00,0015,0021,0982.2,+16.7,064,0120,1746490882,22.711 00,0014,0018,0982.3,+16.9,063,0118,1746491182,22.838 00,0004,0006,0982.2,+16.2,066,0124,1746491482,22.867 00,0006,0008,0982.3,+16.2,065,0152,1746491782,22.842 00,0007,0010,0982.5,+16.5,064,0115,1746492082,22.862 00,0004,0006,0982.2,+16.5,063,0121,1746492382,22.888 00,0004,0006,0982.2,+14.9,070,0123,1746492682,22.841 00,0005,0007,0982.5,+16.0,065,0107,1746492982,22.848 00,0004,0006,0982.3,+15.8,065,0113,1746493282,22.826 00,0004,0006,0982.5,+16.1,064,0110,1746493582,22.818 00,0006,0008,0982.2,+14.9,068,0135,1746493882,22.804 00,0010,0013,0982.2,+14.7,070,0111,1746494182,22.821 00,0012,0016,0982.5,+14.3,069,0116,1746494482,22.8 00,0004,0006,0982.7,+14.3,070,0118,1746495082,22.98 00,0004,0006,0982.9,+14.2,071,0117,1746495382,22.949 00,0005,0007,0982.6,+14.1,070,0119,1746495682,22.946 00,0008,0011,0982.9,+13.4,070,0109,1746495982,22.972 00,0007,0010,0982.4,+13.0,071,0127,1746496282,22.937 00,0005,0007,0983.0,+13.9,073,0116,1746496582,22.947 00,0013,0017,0982.9,+14.5,069,0105,1746496882,22.933 00,0006,0008,0983.0,+13.5,070,0097,1746497182,22.949 00,0007,0010,0983.1,+13.6,073,0125,1746497482,22.96 00,0004,0006,0982.9,+14.1,067,0124,1746497782,22.899 00,0004,0006,0983.0,+14.8,065,0118,1746498082,22.899 00,0005,0007,0982.8,+13.4,071,0102,1746498383,23.034 00,0010,0013,0983.0,+13.9,070,0108,1746498683,23.095 00,0004,0006,0983.2,+13.9,068,0112,1746498983,23.055 00,0007,0010,0983.1,+12.5,073,0111,1746499283,23.059 00,0005,0007,0982.7,+13.1,071,0128,1746499583,23.059 00,0009,0012,0983.0,+12.9,072,0109,1746499883,23.032 00,0007,0010,0982.9,+12.7,072,0110,1746500183,23.057 00,0005,0007,0982.8,+13.0,073,0112,1746500483,23.017 00,0009,0012,0983.2,+12.5,073,0121,1746500783,23.038 00,0008,0011,0983.2,+12.5,072,0084,1746501083,23.013 00,0005,0007,0983.3,+13.4,069,0110,1746501383,23.006 00,0008,0011,0983.5,+12.8,071,0111,1746501683,23.019 00,0006,0008,0983.6,+13.1,069,0112,1746501983,23.144 00,0018,0024,0983.5,+12.3,072,0110,1746502283,23.174 00,0017,0023,0983.5,+12.3,073,0136,1746502583,23.18 00,0012,0016,0983.2,+12.6,074,0119,1746502883,23.153 00,0007,0010,0983.5,+12.7,074,0121,1746503183,23.168 00,0005,0007,0983.9,+13.2,074,0104,1746503483,23.147 00,0006,0008,0983.8,+13.6,073,0117,1746503783,23.131 00,0006,0008,0983.5,+14.6,070,0136,1746504083,23.16 00,0018,0024,0984.0,+16.7,062,0123,1746504383,23.117 00,0008,0011,0984.1,+16.5,063,0130,1746504683,23.092 00,0015,0021,0984.0,+16.5,064,0131,1746504983,23.092 00,0007,0010,0984.1,+16.8,063,0115,1746505283,23.118 00,0007,0010,0984.0,+16.6,064,0118,1746505583,23.238 00,0007,0010,0984.0,+17.4,061,0120,1746505883,23.252 00,0009,0012,0984.1,+17.4,062,0119,1746506183,23.233 00,0005,0007,0984.2,+17.5,061,0113,1746506483,23.247 00,0008,0011,0984.0,+17.0,063,0099,1746506783,23.259 00,0005,0007,0984.0,+18.2,059,0142,1746507083,23.233 00,0006,0008,0983.9,+17.7,061,0131,1746507383,23.224 00,0008,0011,0984.2,+18.5,059,0108,1746507683,23.254 00,0006,0008,0984.1,+18.3,060,0109,1746507983,23.244 00,0007,0010,0983.9,+18.5,060,0129,1746508283,23.212 00,0005,0007,0984.1,+18.9,058,0133,1746508583,23.225 00,0006,0008,0984.1,+19.1,058,0120,1746508883,23.226 00,0007,0010,0984.2,+19.3,057,0132,1746509183,23.337 00,0010,0013,0984.4,+19.8,055,0115,1746509483,23.336 00,0004,0006,0984.2,+19.9,055,0117,1746509783,23.357 00,0079,0107,0984.1,+19.6,055,0127,1746510083,23.35 00,0022,0029,0984.2,+20.0,054,0114,1746510383,23.365 00,0007,0010,0984.2,+19.9,059,0109,1746510683,23.333 00,0011,0015,0984.1,+19.9,058,0125,1746510983,23.332 00,0007,0010,0984.5,+20.1,057,0118,1746511283,23.345 00,0006,0008,0984.5,+19.9,058,0106,1746511583,23.338 00,0005,0007,0984.3,+19.6,059,0118,1746511883,23.317 00,0005,0007,0984.6,+20.2,056,0121,1746512183,23.326 00,0008,0011,0984.3,+20.2,056,0121,1746512483,23.312 00,0006,0008,0984.1,+21.1,053,0117,1746512783,23.435 00,0006,0008,0984.0,+21.1,056,0117,1746513083,23.464 00,0011,0015,0984.5,+21.2,054,0121,1746513383,23.429 00,0006,0008,0984.2,+20.7,056,0121,1746513683,23.436 00,0018,0024,0984.3,+21.2,054,0114,1746513983,23.429 00,0009,0012,0984.1,+21.7,052,0120,1746514283,23.407 00,0014,0018,0984.2,+21.7,054,0111,1746514583,23.42 00,0009,0012,0984.3,+21.6,052,0118,1746514883,23.417 00,0007,0010,0984.3,+21.8,052,0116,1746515183,23.439 00,0007,0010,0984.5,+22.1,052,0114,1746515483,23.43 00,0005,0007,0984.2,+22.5,051,0122,1746515783,23.407 00,0006,0008,0984.2,+22.2,051,0148,1746516083,23.4 00,0007,0010,0984.3,+22.5,050,0119,1746516383,23.506 00,0014,0018,0984.3,+22.6,051,0113,1746516683,23.584 00,0008,0011,0984.2,+22.7,050,0114,1746516983,23.561 00,0007,0010,0984.4,+22.7,050,0112,1746517283,23.526 00,0010,0013,0984.2,+23.4,050,0111,1746517583,23.554 00,0004,0006,0984.4,+23.4,050,0112,1746517883,23.532 00,0006,0008,0984.8,+23.6,048,0126,1746518183,23.515 00,0007,0010,0984.4,+23.8,048,0134,1746518483,23.496 00,0008,0011,0984.4,+24.2,047,0101,1746518783,23.515 00,0005,0007,0984.5,+24.4,046,0121,1746519083,23.512 00,0004,0006,0984.6,+24.3,047,0116,1746519383,23.48 00,0007,0010,0984.6,+24.5,047,0113,1746519683,23.527 00,0005,0007,0984.8,+24.9,046,0130,1746519983,23.604 00,0004,0006,0984.7,+25.0,044,0115,1746520283,23.663 00,0006,0008,0984.7,+25.2,044,0123,1746520583,23.673 00,0008,0011,0984.8,+25.2,043,0104,1746520883,23.64 00,0005,0007,0984.5,+25.4,042,0116,1746521183,23.608 00,0006,0008,0984.5,+25.3,041,0120,1746521483,23.644 00,0006,0008,0984.5,+25.9,042,0115,1746521783,23.652 00,0004,0006,0984.4,+25.7,042,0119,1746522083,23.624 00,0007,0010,0984.6,+25.8,041,0118,1746522383,23.64 00,0006,0008,0984.2,+26.0,038,0114,1746522683,23.64 00,0006,0008,0984.4,+26.7,037,0117,1746522983,23.6 00,0009,0012,0984.1,+26.3,040,0123,1746523283,23.583 00,0005,0007,0984.4,+26.6,040,0120,1746523583,23.752 00,0007,0010,0984.2,+26.9,040,0116,1746523883,23.784 00,0004,0006,0984.2,+27.2,037,0104,1746524183,23.734 00,0006,0008,0984.1,+27.1,037,0106,1746524483,23.754 00,0007,0010,0984.0,+27.2,038,0120,1746524783,23.752 00,0008,0011,0984.2,+27.7,038,0125,1746525083,23.756 00,0004,0006,0984.2,+27.6,037,0122,1746525383,23.726 00,0005,0007,0983.9,+27.9,036,0099,1746525683,23.744 00,0009,0012,0984.0,+28.3,036,0135,1746525983,23.748 00,0008,0011,0984.2,+28.1,035,0123,1746526283,23.721 00,0004,0006,0983.8,+28.5,035,0130,1746526583,23.707 00,0004,0006,0983.9,+28.1,035,0133,1746526883,23.726 00,0005,0007,0983.9,+29.1,032,0106,1746527183,23.852 00,0005,0007,0983.9,+29.0,033,0099,1746527483,23.901 00,0006,0008,0983.8,+29.3,032,0100,1746527783,23.884 00,0012,0016,0983.7,+29.3,032,0122,1746528083,23.878 00,0004,0006,0983.8,+29.5,030,0121,1746528383,23.897 00,0011,0015,0983.8,+29.4,031,0125,1746528683,23.844 00,0007,0010,0983.7,+29.3,031,0104,1746528983,23.894 00,0007,0010,0983.5,+29.5,031,0110,1746529283,23.846 00,0004,0006,0983.3,+29.9,029,0113,1746529583,23.868 00,0007,0010,0983.2,+30.5,027,0099,1746529883,23.895 00,0005,0007,0983.4,+30.0,030,0115,1746530183,23.841 00,0004,0006,0983.0,+30.4,029,0123,1746530483,23.852 00,0006,0008,0983.3,+30.7,028,0104,1746530783,23.995 00,0004,0006,0983.2,+30.7,028,0113,1746531084,24.028 00,0005,0007,0983.0,+30.6,029,0123,1746531384,24.005 00,0006,0008,0982.6,+30.2,030,0114,1746531683,24 00,0004,0006,0982.7,+30.3,030,0110,1746531984,24.017 00,0005,0007,0982.9,+30.9,028,0107,1746532283,23.995 00,0005,0007,0982.4,+30.7,029,0104,1746532583,23.998 00,0004,0006,0982.7,+30.4,028,0110,1746532884,24.01 00,0003,0005,0982.4,+30.7,027,0100,1746533183,23.971 00,0010,0013,0982.8,+30.5,028,0114,1746533484,24 00,0004,0006,0982.8,+30.5,027,0136,1746533783,23.989 00,0005,0007,0982.3,+30.6,027,0118,1746534084,24.002 00,0017,0023,0982.3,+30.7,027,0105,1746534384,24.091 00,0006,0008,0982.7,+30.4,028,0117,1746534684,24.105 00,0003,0005,0982.5,+29.8,029,0114,1746534984,24.099 00,0004,0006,0982.7,+30.1,028,0110,1746535284,24.111 00,0011,0015,0982.4,+29.6,029,0114,1746535584,24.103 00,0005,0007,0982.4,+29.7,030,0111,1746535884,24.088 00,0003,0005,0982.4,+29.5,031,0114,1746536184,24.131 00,0004,0006,0982.4,+29.2,032,0115,1746536484,24.097 00,0003,0005,0982.3,+29.0,031,0112,1746536784,24.089 00,0002,0003,0982.2,+28.3,033,0106,1746537084,24.11 00,0004,0006,0982.3,+28.3,033,0126,1746537384,24.092 00,0004,0006,0982.2,+28.3,033,0129,1746537684,24.091 00,0004,0006,0982.6,+28.0,034,0127,1746537984,24.171 00,0005,0007,0982.3,+27.9,034,0120,1746538284,24.211 00,0006,0008,0982.5,+27.7,035,0117,1746538584,24.175 00,0006,0008,0982.3,+27.5,034,0140,1746538884,24.204 00,0005,0007,0982.8,+27.1,034,0120,1746539184,24.197 00,0007,0010,0982.9,+26.6,032,0116,1746539484,24.181 00,0018,0024,0983.0,+26.3,032,0108,1746539784,24.203 00,0015,0021,0982.8,+26.1,033,0116,1746540084,24.181 00,0007,0010,0983.0,+26.0,033,0114,1746540384,24.198 00,0009,0012,0983.0,+25.8,033,0109,1746540684,24.187 00,0017,0023,0983.1,+25.2,035,0136,1746540984,24.15 00,0006,0008,0983.2,+25.1,036,0125,1746541284,24.168 00,0009,0012,0983.7,+24.7,037,0108,1746541584,24.28 00,0006,0008,0983.4,+24.6,038,0132,1746541884,24.33 00,0006,0008,0983.7,+24.3,039,0098,1746542184,24.331 00,0010,0013,0983.7,+24.5,039,0146,1746542484,24.297 00,0020,0027,0983.9,+24.1,041,0127,1746542784,24.292 00,0014,0018,0983.6,+23.9,043,0123,1746543084,24.295 00,0006,0008,0983.7,+24.0,043,0105,1746543384,24.322 00,0007,0010,0983.7,+23.8,043,0127,1746543684,24.287 00,0010,0013,0983.8,+23.6,043,0142,1746543984,24.303 00,0010,0013,0983.9,+23.6,044,0110,1746544284,24.261 00,0005,0007,0983.9,+23.2,045,0111,1746544584,24.236 00,0007,0010,0983.7,+23.0,047,0116,1746544884,24.247 00,0004,0006,0983.6,+22.6,049,0097,1746545184,24.365 00,0004,0006,0983.5,+22.5,050,0098,1746545484,24.422 00,0008,0011,0983.7,+22.0,053,0116,1746545784,24.36 00,0011,0015,0983.0,+22.3,051,0129,1746546084,24.382 00,0012,0016,0983.3,+21.9,054,0138,1746546384,24.39 00,0012,0016,0982.9,+22.1,054,0112,1746546684,24.37 00,0005,0007,0983.0,+22.6,053,0115,1746546984,24.363 00,0006,0008,0983.0,+22.4,053,0107,1746547284,24.387 00,0011,0015,0983.2,+22.4,054,0093,1746547584,24.352 00,0007,0010,0983.2,+22.4,054,0121,1746547884,24.349 00,0004,0006,0983.1,+22.5,055,0126,1746548184,24.381 00,0010,0013,0983.2,+22.6,054,0108,1746548484,24.334 00,0007,0010,0983.0,+22.5,055,0139,1746548784,24.483 00,0007,0010,0983.1,+22.3,054,0116,1746549084,24.496 00,0005,0007,0983.3,+22.8,053,0108,1746549684,24.493 00,0005,0007,0983.4,+22.6,054,0132,1746549984,24.486 00,0008,0011,0983.4,+22.3,054,0112,1746550284,24.476 00,0003,0005,0983.2,+22.6,054,0119,1746550584,24.49 00,0011,0015,0983.4,+22.6,052,0132,1746550884,24.461 00,0005,0007,0983.4,+22.4,054,0104,1746551184,24.469 00,0009,0012,0983.0,+22.1,054,0101,1746551484,24.474 00,0006,0008,0983.4,+22.1,055,0132,1746551784,24.454 00,0006,0008,0983.5,+22.0,053,0118,1746552084,24.455 00,0014,0018,0983.6,+22.0,052,0105,1746552384,24.571 00,0004,0006,0983.5,+21.9,052,0113,1746552684,24.575 00,0008,0011,0983.6,+22.0,051,0126,1746552984,24.569 00,0009,0012,0983.9,+21.8,051,0116,1746553284,24.584 00,0007,0010,0983.6,+21.6,052,0119,1746553584,24.562 00,0011,0015,0983.7,+21.6,052,0110,1746553884,24.575 00,0008,0011,0983.8,+21.5,052,0117,1746554184,24.576 00,0012,0016,0983.9,+21.4,052,0143,1746554484,24.555 00,0008,0011,0983.7,+21.3,052,0115,1746554784,24.56 00,0006,0008,0984.0,+21.4,051,0108,1746555084,24.577 00,0007,0010,0983.9,+21.2,052,0118,1746555384,24.543 00,0005,0007,0984.2,+21.5,050,0110,1746555684,24.567 00,0007,0010,0983.9,+21.3,051,0095,1746555984,24.654 00,0007,0010,0984.0,+21.2,051,0123,1746556284,24.698 00,0009,0012,0984.1,+21.2,051,0105,1746556584,24.694 00,0011,0015,0984.0,+21.4,050,0132,1746556884,24.688 00,0006,0008,0984.2,+21.1,050,0112,1746557184,24.688 00,0008,0011,0984.1,+21.3,048,0127,1746557484,24.685 00,0011,0015,0984.2,+21.1,049,0113,1746557784,24.694 00,0006,0008,0983.8,+21.0,049,0115,1746558084,24.663 00,0008,0011,0984.0,+21.0,049,0123,1746558384,24.657 00,0010,0013,0983.9,+20.8,050,0094,1746558684,24.669 00,0008,0011,0984.0,+21.0,050,0109,1746558984,24.668 00,0007,0010,0984.1,+20.7,051,0120,1746559284,24.66 00,0005,0007,0983.9,+20.7,052,0118,1746559584,24.757 00,0006,0008,0983.8,+20.5,051,0128,1746559884,24.78 00,0010,0013,0983.9,+20.5,052,0117,1746560184,24.794 00,0015,0021,0984.0,+20.3,053,0108,1746560484,24.794 00,0006,0008,0984.3,+20.4,052,0137,1746560784,24.813 00,0006,0008,0984.1,+20.1,053,0106,1746561084,24.776 00,0007,0010,0984.2,+20.0,054,0109,1746561384,24.772 00,0006,0008,0984.0,+19.6,054,0131,1746561684,24.731 00,0010,0013,0984.3,+19.4,056,0118,1746561984,24.765 00,0005,0007,0984.2,+18.9,057,0114,1746562284,24.759 00,0005,0007,0984.2,+19.5,055,0123,1746562584,24.736 00,0007,0010,0984.3,+19.5,054,0119,1746562884,24.745 00,0012,0016,0984.1,+19.2,055,0117,1746563184,24.872 00,0012,0016,0984.4,+19.4,054,0095,1746563484,24.894 00,0007,0010,0984.4,+19.4,054,0116,1746563784,24.907 00,0009,0012,0984.2,+18.1,059,0107,1746564084,24.883 00,0014,0018,0984.3,+18.9,057,0133,1746564384,24.867 00,0010,0013,0984.0,+18.9,057,0111,1746564684,24.892 00,0005,0007,0984.2,+18.5,058,0122,1746564984,24.87 00,0007,0010,0984.2,+17.1,063,0134,1746565284,24.863 00,0007,0010,0984.3,+16.6,064,0128,1746565584,24.83 00,0006,0008,0984.2,+17.3,061,0113,1746565884,24.867 00,0007,0010,0984.4,+17.3,062,0110,1746566184,24.851 00,0006,0008,0984.3,+18.1,059,0106,1746566484,24.813 00,0009,0012,0984.3,+17.9,059,0105,1746567084,24.99 00,0006,0008,0984.4,+17.7,060,0128,1746567384,24.998 00,0015,0021,0984.5,+17.7,060,0114,1746567684,24.961 00,0004,0006,0984.4,+17.2,063,0114,1746567984,24.948 00,0009,0012,0984.5,+17.9,059,0114,1746568284,24.986 00,0010,0013,0984.3,+17.9,060,0105,1746568584,24.972 00,0013,0017,0984.5,+17.8,060,0133,1746568884,24.928 00,0008,0011,0984.5,+18.3,058,0133,1746569184,24.961 00,0007,0010,0984.5,+16.8,063,0101,1746569484,24.935 00,0006,0008,0984.4,+16.7,064,0103,1746569784,24.928 00,0014,0018,0984.2,+16.7,063,0122,1746570084,24.941 00,0006,0008,0984.7,+16.5,064,0117,1746570385,25.025 00,0012,0016,0984.4,+17.0,062,0100,1746570685,25.065 00,0012,0016,0984.6,+17.0,063,0106,1746570985,25.076 00,0013,0017,0984.6,+16.8,063,0111,1746571285,25.065 00,0009,0012,0984.6,+16.7,064,0137,1746571585,25.061 00,0012,0016,0984.7,+16.9,064,0116,1746571885,25.059 00,0009,0012,0984.7,+16.5,066,0111,1746572185,25.046 00,0009,0012,0984.2,+17.0,064,0101,1746572485,25.044 00,0010,0013,0984.5,+16.8,064,0119,1746572785,25.017 00,0009,0012,0984.5,+17.2,063,0126,1746573085,25.014 00,0005,0007,0984.4,+17.2,063,0125,1746573385,25.014 00,0007,0010,0984.5,+17.8,061,0124,1746573685,25.025 00,0005,0007,0984.2,+17.0,064,0120,1746574285,25.166 00,0007,0010,0984.0,+17.1,064,0103,1746574585,25.191 00,0005,0007,0984.0,+17.4,062,0105,1746574885,25.161 00,0007,0010,0983.9,+17.7,061,0120,1746575185,25.134 00,0010,0013,0984.1,+17.3,062,0104,1746575485,25.173 00,0007,0010,0983.9,+17.3,063,0118,1746575785,25.16 00,0006,0008,0983.9,+17.3,063,0092,1746576085,25.132 00,0012,0016,0983.5,+17.1,064,0103,1746576385,25.116 00,0006,0008,0983.9,+17.3,063,0114,1746576685,25.097 00,0007,0010,0983.7,+17.1,064,0121,1746576985,25.105 00,0006,0008,0984.3,+17.8,062,0124,1746577285,25.113 00,0008,0011,0984.0,+17.7,062,0128,1746577585,25.229 00,0008,0011,0984.3,+17.5,063,0114,1746577885,25.253 00,0010,0013,0984.0,+17.2,064,0135,1746578185,25.267 00,0010,0013,0983.7,+17.2,063,0118,1746578485,25.23 00,0006,0008,0984.0,+17.3,063,0103,1746578785,25.202 00,0009,0012,0984.1,+17.4,063,0110,1746579085,25.213 00,0014,0018,0983.8,+17.2,064,0127,1746579385,25.212 00,0006,0008,0983.9,+17.3,063,0111,1746579685,25.238 00,0008,0011,0984.0,+17.4,063,0122,1746579985,25.237 00,0011,0015,0983.7,+17.5,062,0127,1746580285,25.231 00,0012,0016,0983.8,+17.2,064,0110,1746580585,25.203 00,0004,0006,0983.8,+17.5,062,0095,1746580885,25.213 00,0010,0013,0984.2,+17.8,062,0117,1746581185,25.293 00,0013,0017,0984.1,+17.4,063,0110,1746581485,25.371 00,0006,0008,0984.5,+17.2,064,0114,1746581785,25.334 00,0009,0012,0984.2,+17.3,064,0116,1746582085,25.317 00,0007,0010,0984.2,+17.0,066,0121,1746582385,25.325 00,0009,0012,0984.4,+16.6,068,0110,1746582685,25.328 00,0006,0008,0984.3,+16.6,067,0108,1746582985,25.316 00,0007,0010,0984.4,+16.8,067,0115,1746583285,25.332 00,0005,0007,0984.7,+16.9,066,0114,1746583585,25.288 00,0010,0013,0984.5,+17.2,065,0105,1746583885,25.325 00,0007,0010,0984.7,+17.0,067,0104,1746584185,25.286 00,0008,0011,0984.7,+16.8,068,0112,1746584485,25.316 00,0013,0017,0984.0,+16.9,069,0109,1746584785,25.448 00,0013,0017,0984.0,+17.0,069,0113,1746585085,25.467 00,0007,0010,0984.4,+17.2,068,0123,1746585385,25.459 00,0009,0012,0984.7,+17.3,069,0123,1746585685,25.435 00,0007,0010,0984.9,+17.1,071,0110,1746585985,25.448 00,0007,0010,0984.8,+16.9,069,0099,1746586285,25.438 00,0008,0011,0984.7,+16.9,070,0097,1746586585,25.423 00,0007,0010,0984.6,+16.8,069,0113,1746586885,25.417 00,0008,0011,0984.9,+16.5,071,0116,1746587185,25.402 00,0013,0017,0984.7,+16.2,072,0109,1746587485,25.397 00,0006,0008,0985.1,+16.0,073,0110,1746587785,25.379 00,0008,0011,0984.9,+15.8,074,0108,1746588085,25.403 00,0014,0018,0985.0,+15.7,075,0108,1746588385,25.535 00,0010,0013,0984.8,+15.5,075,0135,1746588685,25.578 00,0005,0007,0984.8,+15.6,076,0124,1746588985,25.532 00,0008,0011,0984.8,+15.8,075,0121,1746589285,25.531 00,0012,0016,0985.2,+16.0,075,0131,1746589585,25.515 00,0008,0011,0985.2,+16.7,072,0101,1746589885,25.533 00,0008,0011,0984.8,+16.4,072,0119,1746590185,25.545 00,0009,0012,0985.0,+16.3,073,0116,1746590485,25.499 00,0014,0018,0984.8,+16.2,074,0113,1746590785,25.514 00,0013,0017,0985.1,+16.7,072,0107,1746591085,25.517 00,0005,0007,0984.8,+17.3,070,0133,1746591385,25.522 00,0009,0012,0984.7,+17.5,069,0117,1746591685,25.514 00,0008,0011,0984.6,+17.6,069,0106,1746591985,25.624 00,0006,0008,0984.8,+17.7,069,0119,1746592285,25.631 00,0009,0012,0985.0,+17.8,069,0120,1746592585,25.627 00,0008,0011,0985.2,+17.6,070,0128,1746592885,25.645 00,0008,0011,0985.3,+17.6,070,0130,1746593185,25.612 00,0010,0013,0984.8,+17.2,072,0135,1746593485,25.608 00,0006,0008,0984.7,+18.4,068,0140,1746593785,25.615 00,0007,0010,0985.0,+18.5,068,0107,1746594085,25.63 00,0005,0007,0984.5,+18.5,068,0111,1746594385,25.624 00,0012,0016,0984.0,+18.8,067,0128,1746594685,25.607 00,0005,0007,0984.8,+19.3,065,0119,1746594985,25.576 00,0008,0011,0984.9,+18.5,068,0113,1746595285,25.628 00,0007,0010,0984.5,+18.3,068,0128,1746595585,25.711 00,0006,0008,0984.5,+18.7,068,0119,1746595885,25.739 00,0007,0010,0984.4,+19.1,067,0121,1746596185,25.726 00,0007,0010,0984.7,+18.0,070,0111,1746596485,25.738 00,0006,0008,0984.4,+18.3,069,0098,1746596785,25.743 00,0006,0008,0984.8,+17.9,071,0096,1746597085,25.708 00,0007,0010,0984.8,+18.4,068,0124,1746597385,25.771 00,0007,0010,0984.9,+18.0,069,0111,1746597685,25.721 00,0006,0008,0985.0,+17.7,070,0105,1746597985,25.697 00,0008,0011,0985.0,+18.3,069,0107,1746598285,25.712 00,0008,0011,0984.9,+18.4,069,0134,1746598585,25.713 00,0005,0007,0985.1,+19.7,064,0126,1746598885,25.687 00,0006,0008,0984.7,+19.8,064,0114,1746599185,25.804 00,0007,0010,0984.6,+19.8,063,0101,1746599485,25.835 00,0010,0013,0984.8,+20.3,062,0120,1746599785,25.828 00,0006,0008,0985.0,+20.4,062,0126,1746600085,25.829 00,0006,0008,0984.9,+20.4,061,0131,1746600385,25.809 00,0007,0010,0984.6,+20.9,060,0112,1746600685,25.818 00,0012,0016,0984.7,+20.2,061,0139,1746600985,25.839 00,0007,0010,0984.8,+20.7,061,0104,1746601285,25.818 00,0013,0017,0984.8,+20.7,061,0119,1746601585,25.798 00,0012,0016,0984.6,+21.3,058,0119,1746601885,25.81 00,0003,0005,0984.6,+21.3,059,0131,1746602185,25.809 00,0006,0008,0984.8,+21.7,058,0123,1746602485,25.799 00,0007,0010,0984.9,+21.7,058,0109,1746602785,25.93 00,0011,0015,0984.6,+21.6,056,0119,1746603085,25.965 00,0006,0008,0984.5,+22.0,057,0112,1746603385,25.948 00,0005,0007,0984.8,+22.3,055,0136,1746603685,25.931 00,0009,0012,0984.5,+21.9,056,0110,1746603985,25.914 00,0006,0008,0984.8,+21.8,057,0123,1746604285,25.922 00,0006,0008,0984.6,+21.7,056,0102,1746604585,25.915 00,0007,0010,0984.6,+22.3,054,0103,1746604885,25.89 00,0004,0006,0984.9,+22.3,055,0113,1746605185,25.902 00,0008,0011,0984.7,+23.0,054,0128,1746605485,25.888 00,0005,0007,0984.5,+23.5,052,0130,1746605785,25.924 00,0014,0018,0984.2,+23.8,051,0139,1746606085,25.888 00,0005,0007,0984.2,+23.7,049,0119,1746606386,26.009 00,0006,0008,0984.4,+24.0,049,0127,1746606686,26.074 00,0007,0010,0984.1,+24.1,048,0113,1746606986,26.038 00,0009,0012,0984.1,+24.2,048,0126,1746607286,26.042 00,0005,0007,0984.1,+24.0,049,0116,1746607586,26.029 00,0005,0007,0984.1,+24.9,046,0117,1746607886,26.021 00,0007,0010,0983.9,+24.4,047,0113,1746608186,26.036 00,0009,0012,0983.9,+24.8,045,0111,1746608486,26.033 00,0008,0011,0984.0,+25.4,045,0108,1746608786,26.015 00,0013,0017,0984.1,+25.2,043,0105,1746609086,26.002 00,0004,0006,0984.0,+25.2,044,0106,1746609386,26.023 00,0004,0006,0983.6,+24.9,046,0121,1746609686,26.015 00,0005,0007,0983.7,+25.6,044,0116,1746609986,26.142 00,0003,0005,0983.6,+25.6,042,0114,1746610286,26.153 00,0003,0005,0983.5,+26.2,041,0123,1746610586,26.125 00,0007,0010,0983.3,+26.8,039,0111,1746610886,26.138 00,0007,0010,0983.2,+26.8,041,0123,1746611186,26.153 00,0009,0012,0983.4,+26.5,042,0111,1746611486,26.121 00,0003,0005,0983.2,+26.6,038,0111,1746611786,26.108 00,0011,0015,0982.9,+25.9,040,0109,1746612086,26.106 00,0004,0006,0983.0,+27.0,037,0116,1746612386,26.109 00,0005,0007,0982.8,+26.8,037,0130,1746612686,26.128 00,0005,0007,0983.0,+27.2,036,0106,1746612986,26.105 00,0007,0010,0982.9,+27.5,036,0125,1746613286,26.095 00,0004,0006,0982.8,+28.1,037,0102,1746613586,26.261 00,0007,0010,0982.4,+27.6,036,0087,1746613886,26.255 00,0006,0008,0982.5,+27.6,035,0105,1746614186,26.248 00,0009,0012,0982.2,+27.7,036,0113,1746614486,26.247 00,0006,0008,0982.4,+27.6,036,0109,1746614786,26.238 00,0008,0011,0981.9,+28.1,035,0137,1746615086,26.207 00,0008,0011,0981.9,+28.0,035,0142,1746615386,26.21 00,0005,0007,0981.9,+28.4,033,0118,1746615686,26.245 00,0005,0007,0981.9,+28.5,034,0121,1746615986,26.231 00,0009,0012,0981.9,+27.7,035,0117,1746616286,26.216 00,0002,0003,0981.6,+27.9,034,0121,1746616586,26.214 00,0004,0006,0981.7,+27.9,034,0126,1746616886,26.202 00,0006,0008,0981.8,+27.2,036,0150,1746617186,26.319 00,0004,0006,0981.5,+26.7,038,0120,1746617486,26.36 00,0005,0007,0981.2,+26.2,039,0109,1746617786,26.356 00,0010,0013,0981.4,+25.2,046,0113,1746618086,26.357 00,0006,0008,0981.2,+24.6,051,0125,1746618386,26.346 00,0017,0023,0981.1,+24.5,052,0123,1746618686,26.32 00,0011,0015,0981.0,+24.1,054,0123,1746618986,26.345 00,0012,0016,0981.1,+23.5,056,0110,1746619286,26.311 00,0010,0013,0981.0,+23.3,061,0100,1746619586,26.35 00,0010,0013,0981.0,+23.4,056,0142,1746619886,26.299 00,0008,0011,0981.1,+23.3,056,0127,1746620186,26.278 00,0009,0012,0981.7,+22.5,058,0114,1746620486,26.31 00,0006,0008,0982.1,+18.7,064,0123,1746620786,26.428 00,0008,0011,0983.5,+15.2,075,0106,1746621086,26.429 00,0004,0006,0982.9,+15.6,073,0141,1746621386,26.443 00,0011,0015,0983.2,+14.8,080,0137,1746621686,26.444 00,0006,0008,0983.6,+14.2,079,0127,1746621986,26.423 00,0007,0010,0983.8,+14.3,079,0107,1746622286,26.443 00,0003,0005,0983.8,+14.3,077,0147,1746622586,26.406 00,0004,0006,0983.6,+14.6,077,0136,1746622886,26.429 00,0009,0012,0983.2,+14.8,078,0117,1746623186,26.415 00,0007,0010,0983.0,+15.0,079,0113,1746623486,26.393 00,0003,0005,0983.2,+15.2,079,0127,1746623786,26.428 00,0005,0007,0983.8,+15.1,079,0149,1746624086,26.403 00,0003,0005,0984.2,+14.8,079,0123,1746624386,26.53 00,0005,0007,0983.8,+15.0,080,0117,1746624686,26.544 00,0004,0006,0984.1,+15.5,080,0111,1746624986,26.526 00,0004,0006,0984.1,+16.1,079,0120,1746625286,26.528 00,0011,0015,0983.8,+16.1,075,0128,1746625586,26.529 00,0003,0005,0983.3,+16.2,076,0143,1746625886,26.514 00,0002,0003,0983.1,+16.1,076,0118,1746626186,26.506 00,0004,0006,0983.9,+16.1,075,0120,1746626486,26.53 00,0002,0003,0983.8,+16.1,075,0126,1746626786,26.537 00,0002,0003,0983.3,+16.1,074,0117,1746627086,26.536 00,0004,0006,0982.9,+16.0,077,0104,1746627386,26.494 00,0005,0007,0983.3,+16.2,071,0141,1746627686,26.483 00,0003,0005,0983.1,+16.2,074,0118,1746627986,26.636 00,0001,0002,0983.0,+16.2,072,0125,1746628286,26.633 00,0004,0006,0983.0,+16.0,075,0126,1746628586,26.628 00,0003,0005,0983.5,+15.7,074,0125,1746628886,26.643 00,0004,0006,0983.7,+15.8,073,0132,1746629186,26.615 00,0006,0008,0984.0,+15.6,075,0126,1746629486,26.637 00,0006,0008,0983.7,+15.8,073,0125,1746629786,26.655 00,0002,0003,0983.7,+15.7,071,0107,1746630086,26.616 00,0003,0005,0983.6,+15.8,073,0142,1746630386,26.634 00,0002,0003,0982.3,+16.1,074,0134,1746630686,26.619 00,0001,0002,0982.5,+16.4,071,0117,1746630986,26.571 00,0003,0005,0982.3,+18.1,070,0122,1746631286,26.605 00,0002,0003,0982.4,+18.5,069,0115,1746631586,26.75 00,0003,0005,0982.2,+18.0,068,0131,1746631886,26.743 00,0001,0002,0981.9,+18.2,069,0112,1746632186,26.73 00,0001,0002,0982.2,+20.2,062,0123,1746632486,26.745 00,0003,0005,0982.2,+20.5,069,0120,1746632786,26.727 00,0004,0006,0982.5,+20.2,067,0131,1746633086,26.742 00,0002,0003,0982.4,+19.8,065,0126,1746633386,26.731 00,0001,0002,0982.5,+19.3,066,0116,1746633686,26.727 00,0002,0003,0982.3,+18.7,066,0099,1746633986,26.722 00,0002,0003,0982.4,+18.1,069,0137,1746634286,26.706 00,0001,0002,0982.6,+17.8,069,0119,1746634586,26.704 00,0001,0002,0982.7,+17.9,071,0119,1746634886,26.69 00,0002,0003,0982.8,+17.5,072,0115,1746635186,26.79 00,0001,0002,0982.7,+17.3,069,0125,1746635486,26.823 00,0001,0002,0982.8,+17.0,071,0120,1746635786,26.812 00,0002,0003,0982.8,+17.0,072,0109,1746636086,26.812 00,0002,0003,0983.2,+16.7,070,0108,1746636386,26.829 00,0002,0003,0982.8,+16.8,070,0117,1746636686,26.822 00,0003,0005,0982.8,+17.1,070,0106,1746636986,26.826 00,0001,0002,0983.1,+17.3,070,0126,1746637286,26.797 00,0003,0005,0983.0,+17.2,069,0129,1746637586,26.814 00,0002,0003,0983.2,+17.2,070,0126,1746637886,26.827 00,0009,0012,0983.2,+17.6,069,0109,1746638186,26.775 00,0003,0005,0983.3,+17.0,073,0114,1746638486,26.791 00,0002,0003,0983.3,+16.5,074,0120,1746638786,26.884 00,0003,0005,0983.5,+15.8,075,0104,1746639086,26.912 00,0002,0003,0983.4,+15.9,072,0109,1746639386,26.911 00,0001,0002,0983.4,+16.1,071,0137,1746639686,26.917 00,0004,0006,0983.5,+15.6,071,0119,1746639986,26.915 00,0001,0002,0983.5,+15.5,071,0112,1746640286,26.893 00,0003,0005,0983.5,+15.3,072,0115,1746640586,26.907 00,0002,0003,0983.5,+14.8,073,0120,1746640886,26.882 00,0002,0003,0983.8,+15.2,072,0109,1746641186,26.885 00,0001,0002,0983.7,+15.4,072,0143,1746641486,26.861 00,0001,0002,0983.9,+15.6,071,0136,1746641786,26.89 00,0001,0002,0983.8,+15.3,072,0123,1746642086,26.891 00,0002,0003,0984.1,+15.2,073,0103,1746642386,26.985 00,0001,0002,0983.9,+15.2,073,0107,1746642687,27.02 00,0001,0002,0984.0,+14.9,073,0105,1746642987,27.018 00,0005,0007,0983.9,+15.3,072,0141,1746643287,27.013 00,0002,0003,0984.0,+15.3,072,0126,1746643587,27.027 00,0002,0003,0983.9,+15.5,073,0111,1746643887,27.035 00,0006,0008,0984.3,+15.2,075,0108,1746644186,26.988 00,0007,0010,0984.0,+15.0,074,0119,1746644486,26.993 00,0005,0007,0984.2,+15.0,072,0113,1746644787,27.004 00,0003,0005,0984.1,+13.8,075,0113,1746645086,26.959 00,0003,0005,0984.1,+13.4,075,0090,1746645386,26.973 00,0004,0006,0984.1,+14.2,075,0106,1746645686,26.963 00,0002,0003,0984.0,+14.5,075,0094,1746645987,27.079 00,0002,0003,0984.2,+14.5,074,0122,1746646287,27.106 00,0002,0003,0984.0,+14.3,074,0121,1746646587,27.104 00,0002,0003,0984.3,+14.1,074,0118,1746646887,27.109 00,0001,0002,0984.3,+14.2,074,0130,1746647187,27.08 00,0002,0003,0984.2,+14.2,074,0135,1746647487,27.1 00,0002,0003,0984.4,+14.3,074,0115,1746647787,27.089 00,0003,0005,0984.2,+14.5,073,0099,1746648087,27.062 00,0003,0005,0984.4,+13.2,073,0130,1746648387,27.098 00,0002,0003,0984.1,+13.7,073,0118,1746648687,27.067 00,0002,0003,0984.3,+13.8,073,0129,1746648987,27.071 00,0002,0003,0984.2,+12.9,074,0126,1746649287,27.036 00,0002,0003,0984.0,+12.8,075,0124,1746649587,27.171 00,0003,0005,0984.2,+12.9,074,0141,1746649887,27.208 00,0002,0003,0984.0,+13.3,074,0113,1746650187,27.213 00,0002,0003,0984.2,+13.0,074,0115,1746650487,27.201 00,0003,0005,0984.2,+12.5,076,0091,1746650787,27.2 00,0008,0011,0984.1,+12.8,075,0114,1746651087,27.198 00,0002,0003,0984.3,+11.9,075,0125,1746651387,27.2 00,0002,0003,0984.0,+12.2,075,0104,1746651687,27.172 00,0002,0003,0984.3,+12.4,074,0132,1746651987,27.183 00,0001,0002,0984.0,+12.2,075,0101,1746652287,27.19 00,0002,0003,0984.1,+12.8,076,0096,1746652587,27.174 00,0003,0005,0984.3,+12.9,075,0101,1746652887,27.167 00,0004,0006,0984.0,+13.3,075,0114,1746653187,27.29 00,0002,0003,0984.2,+13.1,075,0108,1746653487,27.345 00,0002,0003,0984.0,+11.9,075,0125,1746653787,27.312 00,0003,0005,0984.3,+13.1,073,0117,1746654087,27.308 00,0003,0005,0984.4,+12.4,073,0109,1746654387,27.315 00,0002,0003,0984.2,+13.0,074,0119,1746654687,27.299 00,0016,0022,0984.1,+12.9,074,0097,1746654987,27.312 00,0004,0006,0984.0,+12.9,075,0114,1746655287,27.293 00,0007,0010,0984.1,+12.9,075,0105,1746655587,27.291 00,0001,0002,0984.2,+12.3,075,0117,1746655887,27.279 00,0002,0003,0984.0,+12.4,074,0107,1746656187,27.272 00,0001,0002,0984.1,+13.0,073,0118,1746656487,27.262 00,0003,0005,0983.9,+13.1,075,0126,1746657087,27.418 00,0004,0006,0983.8,+13.1,074,0126,1746657387,27.398 00,0004,0006,0983.9,+14.1,069,0126,1746657687,27.425 00,0003,0005,0984.0,+13.9,070,0119,1746657987,27.401 00,0003,0005,0983.7,+13.6,072,0119,1746658287,27.399 00,0001,0002,0983.8,+14.0,070,0119,1746658587,27.388 00,0001,0002,0983.5,+13.5,071,0099,1746658887,27.384 00,0002,0003,0983.7,+13.4,072,0117,1746659187,27.374 00,0002,0003,0983.6,+13.4,072,0117,1746659487,27.378 00,0002,0003,0983.8,+13.2,073,0118,1746659787,27.379 00,0002,0003,0983.4,+13.0,073,0133,1746660087,27.382 00,0003,0005,0983.6,+12.7,073,0123,1746660387,27.504 00,0002,0003,0983.9,+13.2,071,0117,1746660687,27.545 00,0003,0005,0983.7,+12.9,073,0127,1746660987,27.525 00,0003,0005,0983.7,+12.8,072,0126,1746661287,27.523 00,0002,0003,0983.4,+12.1,073,0103,1746661587,27.493 00,0002,0003,0983.6,+11.8,075,0099,1746661887,27.531 00,0002,0003,0983.4,+11.1,076,0125,1746662187,27.529 00,0002,0003,0983.5,+10.9,076,0111,1746662487,27.481 00,0004,0006,0983.7,+12.0,074,0120,1746662787,27.527 00,0003,0005,0983.6,+12.1,076,0115,1746663087,27.476 00,0002,0003,0983.5,+12.5,073,0114,1746663387,27.495 00,0005,0007,0983.6,+12.0,074,0111,1746663687,27.473 00,0002,0003,0983.6,+12.4,075,0109,1746663987,27.617 00,0003,0005,0983.2,+11.4,074,0107,1746664287,27.647 00,0001,0002,0983.2,+11.1,075,0111,1746664587,27.629 00,0008,0011,0983.2,+12.4,074,0129,1746664887,27.611 00,0002,0003,0983.3,+12.2,074,0116,1746665187,27.635 00,0002,0003,0983.0,+11.3,074,0113,1746665487,27.617 00,0002,0003,0983.1,+11.6,075,0110,1746665787,27.597 00,0005,0007,0983.0,+11.6,074,0117,1746666087,27.584 00,0004,0006,0983.4,+12.3,075,0091,1746666387,27.616 00,0003,0005,0983.3,+12.4,076,0091,1746666687,27.567 00,0007,0010,0983.2,+12.1,074,0117,1746666987,27.565 00,0002,0003,0983.2,+11.5,074,0110,1746667287,27.594 00,0001,0002,0983.1,+11.4,075,0102,1746667587,27.699 00,0002,0003,0983.3,+11.1,076,0117,1746667887,27.71 00,0001,0002,0983.2,+11.2,076,0113,1746668187,27.713 00,0002,0003,0983.3,+11.1,076,0124,1746668487,27.713 00,0003,0005,0983.3,+11.2,076,0136,1746668787,27.709 00,0001,0002,0983.4,+10.8,077,0103,1746669087,27.679 00,0005,0007,0983.2,+11.5,076,0115,1746669387,27.674 00,0001,0002,0982.9,+10.5,076,0134,1746669687,27.722 00,0002,0003,0983.1,+10.9,077,0132,1746669987,27.697 00,0002,0003,0983.0,+10.7,076,0123,1746670287,27.695 00,0006,0008,0983.0,+10.6,078,0120,1746670587,27.662 00,0003,0005,0982.9,+11.1,076,0099,1746670887,27.652 00,0002,0003,0983.2,+11.0,076,0111,1746671487,27.812 00,0001,0002,0983.4,+10.9,077,0120,1746671787,27.834 00,0009,0012,0983.4,+10.4,077,0106,1746672087,27.814 00,0010,0013,0983.0,+10.2,077,0123,1746672387,27.8 00,0007,0010,0983.2,+10.4,077,0127,1746672687,27.824 00,0002,0003,0983.5,+11.2,078,0107,1746672987,27.812 00,0003,0005,0983.1,+11.1,076,0103,1746673287,27.782 00,0004,0006,0983.3,+11.2,076,0112,1746673587,27.77 00,0005,0007,0983.5,+10.8,076,0101,1746673887,27.752 00,0004,0006,0983.3,+11.2,076,0100,1746674187,27.759 00,0003,0005,0983.4,+10.5,078,0109,1746674487,27.756 00,0002,0003,0983.4,+11.3,078,0116,1746675087,27.929 00,0007,0010,0983.3,+11.6,078,0102,1746675387,27.913 00,0003,0005,0983.5,+12.0,078,0123,1746675687,27.914 00,0001,0002,0983.1,+11.8,077,0102,1746675987,27.907 00,0003,0005,0983.3,+12.8,075,0149,1746676287,27.906 00,0004,0006,0983.4,+12.8,076,0111,1746676587,27.9 00,0004,0006,0983.2,+12.9,076,0113,1746676887,27.9 00,0003,0005,0983.6,+13.1,076,0101,1746677187,27.898 00,0009,0012,0983.2,+12.9,076,0126,1746677487,27.902 00,0005,0007,0983.8,+13.9,074,0119,1746677787,27.862 00,0013,0017,0983.3,+14.5,072,0100,1746678087,27.865 00,0004,0006,0983.3,+15.1,070,0147,1746678388,28.015 00,0003,0005,0983.4,+15.1,070,0116,1746678688,28.026 00,0003,0005,0983.6,+15.7,068,0108,1746678988,28.004 00,0004,0006,0983.7,+15.8,068,0115,1746679288,28.016 00,0003,0005,0983.5,+16.0,069,0115,1746679587,27.986 00,0003,0005,0983.8,+16.1,069,0107,1746679887,27.99 00,0004,0006,0983.9,+16.5,069,0118,1746680188,28.028 00,0003,0005,0983.6,+16.7,069,0128,1746680487,27.992 00,0011,0015,0983.8,+16.7,069,0117,1746680787,27.991 00,0007,0010,0983.8,+16.8,069,0126,1746681088,28.009 00,0004,0006,0983.8,+16.6,070,0109,1746681387,27.965 00,0004,0006,0983.6,+16.1,072,0103,1746681688,28.006 00,0003,0005,0983.9,+16.6,071,0119,1746681988,28.088 00,0004,0006,0983.6,+15.7,076,0137,1746682288,28.112 00,0007,0010,0983.6,+16.0,076,0111,1746682588,28.116 00,0004,0006,0983.7,+16.8,075,0101,1746682888,28.104 00,0003,0005,0983.5,+16.7,073,0119,1746683188,28.109 00,0005,0007,0983.5,+17.4,070,0101,1746683488,28.102 00,0004,0006,0983.6,+17.9,069,0122,1746683788,28.075 00,0003,0005,0983.3,+18.1,067,0111,1746684088,28.058 00,0002,0003,0983.3,+18.5,065,0097,1746684388,28.074 00,0005,0007,0983.6,+18.6,064,0109,1746684688,28.07 00,0004,0006,0983.1,+18.8,063,0133,1746684988,28.077 00,0005,0007,0983.3,+18.9,063,0093,1746685288,28.09 00,0003,0005,0983.5,+19.1,062,0124,1746685588,28.196 00,0004,0006,0983.7,+19.4,062,0100,1746685888,28.239 00,0002,0003,0983.6,+19.3,061,0111,1746686188,28.221 00,0011,0015,0983.4,+19.5,059,0112,1746686488,28.202 00,0002,0003,0983.2,+19.5,059,0132,1746686788,28.185 00,0003,0005,0983.5,+19.8,058,0102,1746687088,28.194 00,0005,0007,0983.6,+20.0,058,0119,1746687388,28.194 00,0003,0005,0983.7,+19.7,058,0114,1746687688,28.172 00,0006,0008,0983.6,+19.8,057,0126,1746687988,28.186 00,0002,0003,0983.7,+19.9,055,0120,1746688288,28.186 00,0003,0005,0984.0,+20.2,055,0101,1746688588,28.157 00,0003,0005,0983.7,+20.2,054,0094,1746688888,28.189 00,0002,0003,0983.9,+20.1,055,0104,1746689188,28.317 00,0003,0005,0983.7,+20.5,054,0102,1746689488,28.323 00,0003,0005,0983.7,+20.6,055,0106,1746689788,28.296 00,0002,0003,0984.0,+20.6,055,0113,1746690088,28.315 00,0011,0015,0984.0,+21.0,053,0121,1746690388,28.289 00,0010,0013,0983.9,+21.3,053,0139,1746690688,28.297 00,0008,0011,0983.7,+21.1,053,0110,1746690988,28.289 00,0004,0006,0983.5,+21.5,050,0125,1746691288,28.307 00,0005,0007,0983.7,+21.6,050,0126,1746691588,28.282 00,0008,0011,0983.5,+21.5,051,0116,1746691888,28.261 00,0002,0003,0983.4,+21.5,052,0112,1746692188,28.263 00,0003,0005,0983.5,+22.0,050,0117,1746692488,28.287 00,0003,0005,0983.4,+22.0,051,0119,1746692788,28.389 00,0003,0005,0983.6,+21.7,052,0113,1746693088,28.414 00,0005,0007,0983.5,+21.9,050,0127,1746693388,28.425 00,0004,0006,0983.6,+21.9,051,0122,1746693688,28.398 00,0006,0008,0983.9,+21.7,050,0124,1746693988,28.414 00,0003,0005,0983.8,+22.1,052,0114,1746694288,28.391 00,0008,0011,0983.5,+21.8,051,0112,1746694588,28.381 00,0003,0005,0983.0,+22.5,049,0095,1746695188,28.384 00,0004,0006,0983.4,+22.3,052,0104,1746695488,28.354 00,0002,0003,0983.3,+22.5,051,0119,1746695788,28.369 00,0004,0006,0983.2,+22.8,051,0125,1746696088,28.363 00,0002,0003,0983.1,+23.1,049,0114,1746696388,28.496 00,0009,0012,0983.3,+23.4,049,0110,1746696688,28.495 00,0008,0011,0983.2,+23.3,049,0091,1746696988,28.524 00,0002,0003,0983.1,+23.3,048,0116,1746697288,28.516 00,0003,0005,0983.1,+23.3,047,0102,1746697588,28.507 00,0008,0011,0983.1,+23.6,047,0095,1746697888,28.521 00,0006,0008,0983.1,+22.9,050,0159,1746698188,28.484 00,0005,0007,0982.9,+22.9,050,0111,1746698488,28.519 00,0006,0008,0982.8,+23.1,048,0136,1746698788,28.468 00,0004,0006,0982.6,+23.3,048,0113,1746699088,28.492 00,0007,0010,0982.8,+23.5,047,0112,1746699388,28.491 00,0008,0011,0982.6,+23.3,048,0101,1746699688,28.457 00,0009,0012,0982.8,+23.4,049,0109,1746699988,28.612 00,0005,0007,0982.6,+23.8,048,0120,1746700288,28.597 00,0005,0007,0982.4,+23.3,049,0119,1746700588,28.595 00,0006,0008,0982.4,+23.9,049,0117,1746700888,28.607 00,0004,0006,0982.2,+23.9,047,0108,1746701188,28.617 00,0011,0015,0982.3,+23.7,049,0111,1746701488,28.63 00,0005,0007,0982.0,+23.9,046,0107,1746701788,28.6 00,0003,0005,0982.2,+24.1,045,0109,1746702088,28.57 00,0007,0010,0982.1,+24.7,045,0110,1746702388,28.594 00,0004,0006,0982.0,+24.8,046,0122,1746702688,28.573 00,0002,0003,0981.8,+25.2,043,0111,1746702988,28.569 00,0006,0008,0981.7,+25.7,043,0122,1746703288,28.594 00,0005,0007,0981.7,+25.3,044,0120,1746703588,28.696 00,0004,0006,0981.7,+25.7,042,0097,1746703888,28.699 00,0008,0011,0981.9,+25.8,042,0117,1746704188,28.685 00,0010,0013,0981.7,+25.2,043,0104,1746704488,28.704 00,0003,0005,0981.7,+27.0,042,0117,1746704788,28.683 00,0007,0010,0981.4,+26.2,042,0099,1746705088,28.725 00,0004,0006,0981.6,+26.9,041,0107,1746705388,28.704 00,0007,0010,0981.6,+26.8,041,0110,1746705688,28.687 00,0011,0015,0981.6,+26.4,041,0108,1746705988,28.722 00,0008,0011,0981.4,+26.2,041,0122,1746706288,28.703 00,0009,0012,0981.0,+27.2,038,0109,1746706588,28.671 00,0007,0010,0981.1,+26.3,039,0122,1746706888,28.704 00,0009,0012,0980.7,+26.7,040,0123,1746707188,28.812 00,0008,0011,0980.7,+27.2,037,0133,1746707488,28.841 00,0010,0013,0980.8,+27.9,038,0116,1746707788,28.825 00,0012,0016,0980.5,+26.5,038,0130,1746708088,28.808 00,0010,0013,0980.4,+26.5,039,0103,1746708388,28.787 00,0005,0007,0980.6,+27.1,037,0116,1746708688,28.792 00,0011,0015,0980.4,+26.7,038,0126,1746708988,28.794 00,0007,0010,0980.3,+27.0,036,0117,1746709288,28.809 00,0006,0008,0980.1,+26.7,037,0139,1746709588,28.779 00,0009,0012,0980.0,+27.0,037,0119,1746709888,28.796 00,0010,0013,0980.0,+27.8,037,0124,1746710188,28.799 00,0005,0007,0980.0,+28.2,034,0118,1746710488,28.79 00,0012,0016,0979.9,+28.1,035,0119,1746710788,28.9 00,0008,0011,0979.9,+28.4,035,0126,1746711088,28.94 00,0010,0013,0979.5,+28.2,033,0117,1746711388,28.955 00,0011,0015,0979.5,+28.9,035,0118,1746711688,28.926 00,0006,0008,0979.5,+28.1,034,0126,1746711988,28.892 00,0014,0018,0979.5,+28.8,034,0086,1746712288,28.882 00,0009,0012,0979.8,+29.0,032,0085,1746712588,28.9 00,0013,0017,0979.6,+28.6,034,0137,1746712888,28.939 00,0006,0008,0979.6,+28.2,032,0111,1746713188,28.902 00,0011,0015,0979.3,+28.8,035,0147,1746713488,28.905 00,0012,0016,0979.4,+28.5,033,0115,1746713788,28.906 00,0012,0016,0979.4,+28.2,034,0090,1746714088,28.897 00,0008,0011,0979.3,+28.6,033,0118,1746714389,29.033 00,0010,0013,0979.4,+28.7,033,0100,1746714689,29.055 00,0006,0008,0979.2,+28.4,033,0129,1746714989,29.046 00,0008,0011,0979.4,+29.3,033,0115,1746715289,29.023 00,0012,0016,0979.2,+28.6,034,0097,1746715589,29.023 00,0025,0034,0979.3,+28.6,034,0121,1746715889,29.027 00,0015,0021,0979.3,+28.4,033,0104,1746716189,29.007 00,0011,0015,0979.2,+28.7,033,0138,1746716489,29.023 00,0016,0022,0979.2,+29.0,033,0092,1746716789,29.019 00,0017,0023,0979.2,+28.6,034,0122,1746717089,29.026 00,0011,0015,0979.2,+28.3,033,0098,1746717389,29.018 00,0020,0027,0979.1,+27.7,034,0127,1746717688,28.999 00,0005,0007,0978.9,+27.8,035,0105,1746717989,29.103 00,0009,0012,0979.0,+27.4,034,0111,1746718289,29.148 00,0010,0013,0978.9,+27.4,034,0106,1746718589,29.139 00,0010,0013,0979.0,+27.7,035,0130,1746718889,29.126 00,0011,0015,0979.0,+27.2,035,0125,1746719189,29.105 00,0011,0015,0978.7,+27.4,035,0133,1746719489,29.13 00,0023,0031,0978.7,+27.6,036,0127,1746719789,29.103 00,0015,0021,0978.9,+27.4,036,0105,1746720089,29.244 00,0017,0023,0978.8,+27.3,036,0121,1746720389,29.095 00,0006,0008,0978.9,+27.0,037,0119,1746720689,29.075 00,0008,0011,0978.6,+27.0,037,0097,1746720989,29.09 00,0009,0012,0978.7,+26.0,040,0119,1746721289,29.087 00,0014,0018,0978.8,+25.5,041,0125,1746721589,29.212 00,0013,0017,0979.2,+25.7,040,0106,1746721889,29.239 00,0011,0015,0979.3,+25.7,040,0102,1746722189,29.217 00,0014,0018,0979.0,+24.7,042,0109,1746722489,29.231 00,0016,0022,0978.9,+24.7,042,0105,1746722789,29.208 00,0011,0015,0979.2,+24.5,043,0115,1746723089,29.22 00,0012,0016,0979.2,+24.5,043,0113,1746723389,29.245 00,0011,0015,0979.1,+24.1,046,0117,1746723689,29.198 00,0016,0022,0979.2,+23.8,046,0104,1746723989,29.215 00,0011,0015,0979.3,+23.5,045,0130,1746724289,29.205 00,0012,0016,0979.2,+23.3,046,0121,1746724589,29.22 00,0013,0017,0978.9,+23.1,048,0110,1746724889,29.182 00,0009,0012,0979.0,+22.5,052,0133,1746725189,29.347 00,0008,0011,0979.0,+22.4,051,0104,1746725489,29.356 00,0009,0012,0979.5,+22.2,050,0141,1746725789,29.332 00,0009,0012,0979.7,+20.5,056,0102,1746726089,29.333 00,0013,0017,0979.9,+18.8,061,0106,1746726389,29.323 00,0014,0018,0979.6,+20.4,054,0111,1746726689,29.316 00,0016,0022,0980.0,+19.9,056,0106,1746726989,29.322 00,0013,0017,0979.7,+19.5,058,0130,1746727289,29.291 00,0010,0013,0980.3,+19.7,057,0118,1746727589,29.329 00,0011,0015,0980.2,+18.3,063,0106,1746727889,29.29 00,0006,0008,0980.1,+19.2,062,0119,1746728189,29.286 00,0009,0012,0980.1,+18.9,062,0114,1746728489,29.316 00,0010,0013,0980.6,+18.8,063,0127,1746728789,29.413 00,0015,0021,0980.7,+18.5,063,0122,1746729089,29.45 00,0007,0010,0980.7,+19.5,060,0119,1746729389,29.469 00,0006,0008,0980.5,+18.6,063,0110,1746729689,29.429 00,0007,0010,0980.4,+17.1,067,0130,1746729989,29.425 00,0008,0011,0980.8,+18.5,065,0099,1746730289,29.424 00,0015,0021,0980.8,+19.0,062,0112,1746730589,29.428 00,0007,0010,0980.7,+19.2,063,0143,1746730889,29.423 00,0010,0013,0981.1,+18.5,065,0098,1746731189,29.446 00,0011,0015,0981.0,+18.0,067,0118,1746731489,29.389 00,0006,0008,0981.2,+18.3,066,0119,1746731789,29.406 00,0008,0011,0981.3,+18.3,066,0116,1746732089,29.402 00,0006,0008,0981.1,+18.6,067,0106,1746732389,29.498 00,0008,0011,0981.1,+18.3,068,0112,1746732689,29.535 00,0008,0011,0981.2,+17.8,069,0133,1746732989,29.535 00,0010,0013,0981.5,+17.7,069,0116,1746733289,29.535 00,0007,0010,0981.2,+18.2,068,0110,1746733589,29.501 00,0012,0016,0981.3,+18.2,067,0108,1746733889,29.525 00,0007,0010,0981.2,+18.5,066,0117,1746734189,29.494 00,0009,0012,0981.3,+17.5,069,0107,1746734489,29.505 00,0006,0008,0981.7,+16.6,071,0113,1746734789,29.519 00,0007,0010,0981.5,+16.4,073,0118,1746735089,29.481 00,0005,0007,0981.6,+16.4,074,0140,1746735389,29.512 00,0005,0007,0981.6,+15.9,075,0117,1746735689,29.501 00,0006,0008,0981.8,+16.3,075,0108,1746735989,29.607 00,0006,0008,0982.0,+16.4,075,0119,1746736289,29.646 00,0006,0008,0982.0,+17.5,071,0111,1746736589,29.611 00,0006,0008,0981.9,+17.1,073,0110,1746736889,29.619 00,0004,0006,0982.0,+16.2,075,0107,1746737189,29.638 00,0007,0010,0982.3,+17.3,071,0114,1746737489,29.615 00,0007,0010,0982.1,+16.3,075,0112,1746737789,29.614 00,0005,0007,0982.0,+16.8,073,0112,1746738089,29.622 00,0004,0006,0982.0,+16.4,073,0121,1746738389,29.599 00,0004,0006,0982.1,+16.9,073,0107,1746738689,29.564 00,0005,0007,0982.1,+17.2,071,0141,1746738989,29.593 00,0007,0010,0982.4,+17.4,070,0111,1746739289,29.565 00,0007,0010,0982.3,+17.2,071,0140,1746739589,29.688 00,0011,0015,0982.2,+17.0,071,0118,1746739889,29.726 00,0005,0007,0982.4,+16.8,071,0116,1746740189,29.707 00,0004,0006,0982.3,+16.8,072,0117,1746740489,29.715 00,0013,0017,0982.4,+17.2,070,0108,1746740789,29.716 00,0009,0012,0982.6,+16.8,072,0093,1746741089,29.718 00,0005,0007,0982.6,+16.5,074,0104,1746741389,29.685 00,0005,0007,0982.5,+16.3,074,0119,1746741689,29.706 00,0004,0006,0982.7,+15.6,076,0107,1746741989,29.677 00,0005,0007,0982.7,+15.3,078,0134,1746742289,29.666 00,0011,0015,0982.7,+14.9,081,0107,1746742589,29.69 00,0006,0008,0982.6,+14.8,081,0122,1746742889,29.671 00,0009,0012,0982.5,+14.8,081,0100,1746743189,29.796 00,0006,0008,0982.6,+14.8,081,0101,1746743489,29.793 00,0008,0011,0982.3,+14.7,081,0130,1746743789,29.812 00,0006,0008,0982.4,+15.5,079,0095,1746744089,29.806 00,0010,0013,0982.3,+15.5,078,0117,1746744389,29.774 00,0007,0010,0982.3,+15.1,079,0116,1746744689,29.798 00,0020,0027,0982.1,+15.1,078,0106,1746744989,29.8 00,0008,0011,0982.3,+15.1,077,0126,1746745289,29.772 00,0006,0008,0982.0,+14.6,080,0113,1746745589,29.769 00,0007,0010,0982.4,+14.1,082,0102,1746745889,29.754 00,0009,0012,0982.4,+14.0,085,0105,1746746189,29.763 00,0050,0068,0982.3,+14.0,085,0113,1746746489,29.763 00,0009,0012,0982.2,+14.5,084,0107,1746746789,29.883 00,0029,0039,0982.0,+14.1,084,0117,1746747089,29.92 00,0006,0008,0982.1,+14.7,083,0106,1746747389,29.903 00,0009,0012,0981.7,+14.7,083,0107,1746747689,29.905 00,0005,0007,0981.8,+14.6,083,0098,1746747989,29.878 00,0005,0007,0981.7,+14.2,085,0123,1746748289,29.895 00,0019,0026,0981.9,+13.9,085,0118,1746748589,29.873 00,0010,0013,0981.8,+13.9,085,0130,1746748889,29.866 00,0011,0015,0982.2,+13.8,086,0119,1746749189,29.898 00,0005,0007,0982.0,+13.8,086,0128,1746749489,29.884 00,0009,0012,0982.2,+14.5,084,0115,1746749789,29.864 00,0006,0008,0982.3,+14.6,084,0125,1746750089,29.836 00,0010,0013,0982.3,+14.2,083,0119,1746750389,29.991 00,0003,0005,0982.5,+14.0,084,0118,1746750690,30.003 00,0009,0012,0982.4,+14.0,084,0121,1746750990,30.009 00,0005,0007,0982.6,+14.2,085,0114,1746751289,29.99 00,0007,0010,0982.6,+14.3,084,0112,1746751590,30.018 00,0005,0007,0982.5,+13.9,084,0109,1746751889,29.97 00,0010,0013,0982.7,+14.6,083,0103,1746752190,30.002 00,0019,0026,0982.7,+14.2,084,0118,1746752489,29.992 00,0011,0015,0982.9,+14.4,084,0125,1746752789,29.965 00,0009,0012,0982.9,+15.0,083,0121,1746753089,29.964 00,0009,0012,0982.9,+14.6,083,0121,1746753389,29.967 00,0009,0012,0983.4,+15.2,081,0124,1746753689,29.988 00,0009,0012,0983.2,+15.0,081,0117,1746753990,30.077 00,0014,0018,0983.0,+14.6,082,0122,1746754290,30.14 00,0009,0012,0983.5,+15.3,080,0095,1746754590,30.135 00,0010,0013,0983.5,+14.6,081,0113,1746754890,30.099 00,0008,0011,0983.4,+14.6,081,0106,1746755190,30.092 00,0009,0012,0983.5,+14.8,080,0104,1746755490,30.071 00,0008,0011,0983.8,+14.7,080,0104,1746755790,30.066 00,0008,0011,0983.5,+14.5,081,0138,1746756090,30.104 00,0008,0011,0983.7,+14.7,081,0111,1746756390,30.094 00,0011,0015,0983.8,+14.3,081,0102,1746756690,30.053 00,0011,0015,0983.6,+14.5,081,0106,1746756990,30.086 00,0009,0012,0983.7,+14.5,081,0115,1746757290,30.073 00,0016,0022,0984.2,+14.8,080,0129,1746757890,30.184 00,0008,0011,0984.2,+14.9,079,0105,1746758190,30.2 00,0008,0011,0983.9,+15.1,079,0111,1746758490,30.186 00,0010,0013,0984.3,+14.8,080,0125,1746758790,30.186 00,0009,0012,0984.6,+14.7,080,0123,1746759090,30.201 00,0009,0012,0984.6,+15.0,079,0107,1746759390,30.161 00,0009,0012,0984.5,+15.0,079,0123,1746759690,30.174 00,0012,0016,0984.5,+14.8,080,0122,1746759990,30.144 00,0007,0010,0984.7,+15.1,078,0116,1746760290,30.154 00,0009,0012,0984.5,+14.7,079,0108,1746760590,30.127 00,0009,0012,0984.8,+14.2,080,0101,1746760890,30.119 00,0007,0010,0984.9,+14.1,081,0112,1746761190,30.282 00,0009,0012,0984.9,+13.9,082,0123,1746761490,30.314 00,0009,0012,0984.8,+14.0,083,0107,1746761790,30.289 00,0012,0016,0984.9,+13.7,084,0107,1746762090,30.285 00,0013,0017,0985.2,+13.8,083,0132,1746762390,30.297 00,0013,0017,0985.3,+13.8,084,0127,1746762690,30.266 00,0012,0016,0985.5,+14.0,084,0110,1746762990,30.272 00,0016,0022,0985.2,+13.8,084,0112,1746763290,30.292 00,0015,0021,0985.6,+13.7,084,0119,1746763590,30.255 00,0019,0026,0985.6,+13.9,084,0126,1746763890,30.237 00,0016,0022,0985.6,+13.9,084,0100,1746764190,30.269 00,0020,0027,0985.5,+14.0,085,0133,1746764490,30.246 00,0017,0023,0985.4,+14.2,085,0110,1746765090,30.418 00,0024,0032,0985.7,+14.2,084,0112,1746765390,30.392 00,0016,0022,0985.8,+14.2,084,0112,1746765690,30.398 00,0015,0021,0985.7,+14.5,083,0118,1746765990,30.42 00,0017,0023,0985.7,+14.8,082,0106,1746766290,30.386 00,0015,0021,0985.9,+14.7,081,0104,1746766590,30.389 00,0011,0015,0985.9,+15.1,080,0111,1746766890,30.395 00,0013,0017,0986.0,+15.5,078,0110,1746767190,30.359 00,0010,0013,0986.0,+15.6,077,0108,1746767490,30.381 00,0010,0013,0986.1,+16.0,076,0112,1746767790,30.366 00,0010,0013,0986.5,+16.2,075,0104,1746768090,30.336 00,0006,0008,0986.3,+16.1,073,0127,1746768390,30.503 00,0006,0008,0986.5,+16.5,073,0093,1746768690,30.497 00,0005,0007,0986.3,+16.4,071,0117,1746768990,30.492 00,0005,0007,0986.5,+16.3,070,0124,1746769290,30.496 00,0005,0007,0986.5,+16.3,067,0103,1746769590,30.502 00,0006,0008,0986.6,+16.5,068,0127,1746769890,30.514 00,0006,0008,0986.7,+16.4,069,0113,1746770190,30.478 00,0005,0007,0986.7,+16.5,067,0130,1746770490,30.464 00,0010,0013,0986.8,+16.5,066,0106,1746770790,30.464 00,0003,0005,0986.4,+16.3,063,0123,1746771090,30.468 00,0004,0006,0986.4,+16.6,062,0098,1746771390,30.457 00,0005,0007,0986.5,+17.0,063,0108,1746771690,30.459 00,0005,0007,0986.8,+16.9,060,0115,1746771990,30.572 00,0005,0007,0986.8,+17.5,058,0124,1746772290,30.628 00,0005,0007,0986.7,+17.5,058,0102,1746772590,30.578 00,0003,0005,0986.8,+17.1,059,0106,1746772890,30.593 00,0003,0005,0986.7,+17.8,059,0110,1746773190,30.62 00,0003,0005,0986.8,+17.7,060,0119,1746773490,30.564 00,0003,0005,0986.9,+17.5,059,0120,1746773790,30.561 00,0003,0005,0987.0,+18.1,059,0116,1746774090,30.587 00,0003,0005,0987.0,+18.0,056,0133,1746774390,30.547 00,0003,0005,0986.9,+18.0,056,0109,1746774690,30.568 00,0003,0005,0987.1,+17.5,056,0129,1746774990,30.541 00,0002,0003,0987.4,+17.4,055,0110,1746775290,30.528 00,0002,0003,0987.5,+17.4,056,0126,1746775590,30.693 00,0004,0006,0987.1,+17.9,057,0122,1746775890,30.704 00,0002,0003,0987.4,+18.1,056,0113,1746776190,30.683 00,0002,0003,0986.9,+18.3,056,0121,1746776490,30.676 00,0007,0010,0987.1,+18.5,056,0125,1746776790,30.7 00,0008,0011,0987.0,+19.4,055,0112,1746777090,30.697 00,0004,0006,0987.0,+19.2,056,0114,1746777390,30.685 00,0009,0012,0987.2,+19.9,056,0112,1746777690,30.659 00,0004,0006,0987.1,+20.0,053,0127,1746777990,30.635 00,0002,0003,0987.1,+19.0,054,0128,1746778290,30.662 00,0008,0011,0987.3,+19.2,052,0112,1746778590,30.645 00,0003,0005,0987.2,+19.5,053,0126,1746778890,30.653 00,0004,0006,0987.3,+20.1,050,0108,1746779490,30.814 00,0003,0005,0987.2,+19.7,051,0114,1746779790,30.768 00,0003,0005,0987.2,+19.6,052,0110,1746780090,30.775 00,0004,0006,0987.3,+19.1,051,0127,1746780390,30.793 00,0002,0003,0987.1,+19.9,051,0110,1746780690,30.787 00,0003,0005,0987.4,+19.8,050,0123,1746780990,30.796 00,0003,0005,0987.4,+20.5,048,0115,1746781290,30.776 00,0005,0007,0987.3,+20.7,048,0133,1746781590,30.752 00,0005,0007,0987.2,+21.1,048,0119,1746781890,30.755 00,0003,0005,0987.0,+20.4,050,0125,1746782190,30.763 00,0003,0005,0987.1,+20.5,051,0134,1746782490,30.725 00,0002,0003,0986.9,+21.1,047,0106,1746783090,30.884 00,0002,0003,0987.3,+20.5,046,0099,1746783390,30.88 00,0003,0005,0987.4,+21.1,047,0130,1746783690,30.88 00,0004,0006,0987.3,+21.5,045,0116,1746783990,30.876 00,0003,0005,0987.2,+22.2,043,0111,1746784290,30.879 00,0002,0003,0987.2,+22.2,046,0126,1746784590,30.891 00,0004,0006,0987.2,+21.8,045,0107,1746784890,30.886 00,0003,0005,0987.2,+21.6,044,0107,1746785190,30.871 00,0003,0005,0987.1,+23.4,041,0113,1746785490,30.863 00,0002,0003,0987.1,+23.3,039,0108,1746785790,30.836 00,0003,0005,0986.8,+23.1,039,0107,1746786090,30.819 00,0002,0003,0987.0,+22.3,045,0123,1746786691,31.014 00,0003,0005,0986.8,+22.0,044,0095,1746786991,31.001 00,0004,0006,0986.7,+23.0,045,0109,1746787290,30.978 00,0003,0005,0986.7,+23.0,043,0108,1746787590,30.983 00,0003,0005,0986.7,+22.6,044,0101,1746787890,30.975 00,0003,0005,0986.9,+22.7,043,0124,1746788190,30.983 00,0007,0010,0987.0,+22.1,040,0117,1746788490,30.989 00,0003,0005,0986.8,+23.6,040,0137,1746788790,30.946 00,0003,0005,0986.8,+23.6,041,0106,1746789090,30.958 00,0004,0006,0986.7,+22.7,039,0114,1746789390,30.938 00,0003,0005,0986.8,+24.6,035,0099,1746789690,30.951 00,0003,0005,0986.7,+24.8,035,0122,1746789991,31.085 00,0006,0008,0986.6,+23.6,038,0106,1746790291,31.113 00,0003,0005,0986.6,+24.2,035,0113,1746790591,31.059 00,0010,0013,0986.4,+24.8,037,0116,1746790891,31.074 00,0004,0006,0986.6,+25.0,037,0100,1746791191,31.056 00,0003,0005,0986.5,+26.0,032,0119,1746791491,31.076 00,0003,0005,0986.6,+24.5,034,0113,1746791791,31.053 00,0004,0006,0986.4,+23.9,036,0143,1746792091,31.085 00,0003,0005,0986.2,+25.9,031,0091,1746792391,31.047 00,0002,0003,0986.3,+26.6,031,0110,1746792691,31.061 00,0003,0005,0986.5,+24.9,033,0117,1746792991,31.058 00,0004,0006,0986.4,+25.7,033,0098,1746793291,31.076 00,0003,0005,0986.1,+25.7,032,0109,1746793591,31.187 00,0008,0011,0986.2,+27.1,030,0109,1746793891,31.179 00,0004,0006,0986.2,+25.9,032,0128,1746794191,31.208 00,0003,0005,0986.1,+25.7,034,0091,1746794491,31.195 00,0004,0006,0985.9,+26.5,032,0103,1746794791,31.198 00,0002,0003,0986.0,+26.9,031,0112,1746795091,31.168 00,0003,0005,0986.0,+27.3,031,0096,1746795391,31.181 00,0004,0006,0986.3,+27.5,030,0106,1746795691,31.197 00,0004,0006,0985.8,+28.4,028,0124,1746795991,31.203 00,0005,0007,0985.9,+28.1,027,0113,1746796291,31.174 00,0003,0005,0986.2,+27.9,031,0120,1746796591,31.196 00,0003,0005,0986.2,+25.5,033,0106,1746796891,31.183 00,0002,0003,0986.0,+28.4,030,0112,1746797191,31.331 00,0007,0010,0986.1,+28.4,028,0114,1746797491,31.334 00,0004,0006,0986.1,+26.7,031,0124,1746797791,31.337 00,0003,0005,0986.1,+27.8,027,0092,1746798091,31.317 00,0002,0003,0986.1,+27.9,027,0124,1746798391,31.267 00,0005,0007,0986.1,+27.4,031,0123,1746798691,31.329 00,0005,0007,0986.2,+27.0,032,0100,1746798991,31.321 00,0008,0011,0986.1,+26.5,034,0108,1746799291,31.295 00,0003,0005,0986.4,+26.3,034,0114,1746799591,31.29 00,0002,0003,0986.1,+26.5,035,0103,1746799891,31.271 00,0004,0006,0986.2,+26.6,035,0109,1746800191,31.272 00,0005,0007,0986.2,+26.6,035,0115,1746800491,31.291 00,0003,0005,0986.4,+25.9,036,0123,1746800791,31.406 00,0003,0005,0986.0,+25.7,036,0118,1746801091,31.42 00,0002,0003,0985.9,+25.3,037,0109,1746801391,31.391 00,0004,0006,0986.3,+25.2,038,0111,1746801691,31.403 00,0006,0008,0986.0,+24.7,040,0111,1746801991,31.395 00,0005,0007,0986.2,+24.8,041,0121,1746802291,31.403 00,0004,0006,0985.9,+24.4,041,0105,1746802591,31.4 00,0002,0003,0986.1,+24.5,041,0120,1746802891,31.398 00,0005,0007,0986.1,+24.1,042,0119,1746803191,31.358 00,0004,0006,0986.0,+23.7,043,0111,1746803491,31.364 00,0003,0005,0986.1,+23.8,043,0122,1746803791,31.391 00,0004,0006,0986.1,+23.4,044,0116,1746804091,31.347 00,0003,0005,0986.3,+23.7,043,0118,1746804391,31.506 00,0004,0006,0985.9,+23.4,044,0099,1746804691,31.503 00,0003,0005,0986.0,+23.1,044,0115,1746804991,31.498 00,0002,0003,0986.1,+23.2,045,0144,1746805291,31.503 00,0003,0005,0985.9,+23.1,045,0109,1746805591,31.492 00,0007,0010,0986.2,+22.9,045,0152,1746805891,31.48 00,0002,0003,0986.0,+22.6,045,0125,1746806191,31.486 00,0003,0005,0986.2,+22.5,046,0106,1746806491,31.453 00,0003,0005,0986.1,+22.4,046,0109,1746806791,31.481 00,0003,0005,0986.2,+22.3,047,0113,1746807091,31.479 00,0003,0005,0986.3,+22.0,047,0133,1746807391,31.442 00,0003,0005,0986.1,+22.1,047,0133,1746807691,31.469 00,0004,0006,0986.2,+21.9,048,0108,1746807991,31.579 00,0002,0003,0986.2,+21.7,049,0130,1746808291,31.569 00,0004,0006,0986.5,+21.4,051,0138,1746808591,31.578 00,0004,0006,0986.7,+21.3,052,0100,1746808891,31.594 00,0002,0003,0986.8,+21.2,053,0129,1746809191,31.592 00,0002,0003,0986.7,+20.8,055,0096,1746809491,31.562 00,0002,0003,0986.6,+20.6,058,0119,1746809791,31.566 00,0004,0006,0986.5,+20.3,059,0124,1746810091,31.591 00,0003,0005,0986.5,+20.4,060,0114,1746810391,31.588 00,0004,0006,0986.8,+19.9,061,0121,1746810691,31.576 00,0004,0006,0986.8,+19.6,063,0122,1746810991,31.565 00,0003,0005,0986.5,+19.7,063,0108,1746811291,31.521 00,0004,0006,0986.7,+19.4,064,0125,1746811591,31.655 00,0003,0005,0987.2,+19.5,062,0112,1746811891,31.685 00,0006,0008,0986.9,+19.4,063,0098,1746812191,31.676 00,0005,0007,0986.9,+19.3,062,0097,1746812491,31.673 00,0003,0005,0987.2,+19.2,063,0100,1746812791,31.671 00,0003,0005,0987.2,+19.1,060,0121,1746813091,31.651 00,0003,0005,0987.6,+19.7,062,0130,1746813391,31.708 00,0003,0005,0987.7,+19.3,062,0095,1746813691,31.656 00,0005,0007,0987.9,+18.8,065,0110,1746813991,31.646 00,0005,0007,0987.9,+18.4,067,0119,1746814291,31.643 00,0003,0005,0988.4,+17.5,072,0108,1746814591,31.631 00,0002,0003,0988.6,+17.6,070,0094,1746814891,31.617 00,0003,0005,0988.6,+17.2,073,0115,1746815191,31.776 00,0002,0003,0988.5,+17.8,070,0120,1746815491,31.768 00,0003,0005,0988.4,+18.3,067,0093,1746815791,31.791 00,0003,0005,0988.9,+18.1,068,0115,1746816091,31.759 00,0003,0005,0989.3,+17.6,071,0126,1746816391,31.769 00,0003,0005,0988.9,+17.6,072,0115,1746816691,31.78 00,0004,0006,0989.0,+17.8,072,0099,1746816991,31.785 00,0003,0005,0989.1,+18.0,071,0120,1746817291,31.755 00,0005,0007,0988.8,+18.2,070,0108,1746817591,31.751 00,0003,0005,0989.1,+18.0,070,0124,1746817891,31.757 00,0002,0003,0989.1,+17.9,071,0137,1746818191,31.725 00,0003,0005,0989.0,+17.8,072,0122,1746818491,31.77 00,0003,0005,0989.0,+17.9,072,0123,1746818791,31.879 00,0003,0005,0989.1,+17.9,071,0130,1746819091,31.904 00,0003,0005,0989.2,+17.8,072,0094,1746819391,31.872 00,0004,0006,0989.4,+17.7,071,0105,1746819691,31.875 00,0004,0006,0989.3,+17.7,070,0102,1746819991,31.886 00,0004,0006,0989.2,+17.4,071,0116,1746820291,31.861 00,0009,0012,0989.2,+17.4,071,0114,1746820591,31.849 00,0003,0005,0989.3,+17.3,071,0088,1746820891,31.859 00,0006,0008,0989.5,+17.3,071,0137,1746821191,31.859 00,0004,0006,0989.0,+17.0,073,0108,1746821491,31.877 00,0003,0005,0989.3,+16.9,073,0124,1746821791,31.831 00,0004,0006,0989.3,+16.5,074,0109,1746822091,31.83 00,0003,0005,0989.4,+16.5,074,0127,1746822391,31.972 00,0002,0003,0989.4,+16.2,074,0116,1746822691,31.998 00,0003,0005,0989.3,+16.2,074,0108,1746822991,31.992 00,0002,0003,0989.1,+16.0,075,0119,1746823291,31.967 00,0003,0005,0989.0,+16.0,074,0113,1746823591,31.947 00,0002,0003,0989.0,+16.0,073,0114,1746823891,31.967 00,0002,0003,0989.0,+15.9,072,0164,1746824191,31.976 00,0002,0003,0988.9,+15.9,071,0112,1746824791,31.942 00,0004,0006,0988.8,+15.8,071,0107,1746825091,31.957 00,0003,0005,0989.0,+15.7,071,0114,1746825391,31.95 00,0002,0003,0988.6,+15.7,071,0101,1746825691,31.942 00,0004,0006,0988.7,+15.8,071,0121,1746825992,32.042 00,0002,0003,0989.1,+15.7,071,0148,1746826292,32.094 00,0003,0005,0988.7,+15.7,071,0114,1746826592,32.074 00,0004,0006,0988.6,+15.8,070,0127,1746826892,32.064 00,0003,0005,0988.6,+15.8,069,0113,1746827192,32.03 00,0003,0005,0988.3,+15.7,068,0129,1746827492,32.043 00,0004,0006,0988.4,+15.9,068,0098,1746827792,32.032 00,0008,0011,0988.5,+15.8,068,0115,1746828092,32.066 00,0003,0005,0988.3,+15.8,069,0113,1746828392,32.06 00,0002,0003,0988.2,+15.7,070,0102,1746828692,32.052 00,0003,0005,0988.1,+15.7,070,0109,1746828992,32.008 00,0003,0005,0987.7,+15.6,070,0124,1746829292,32.006 00,0003,0005,0987.7,+15.4,071,0132,1746829592,32.148 00,0004,0006,0987.8,+15.5,071,0105,1746829892,32.174 00,0003,0005,0987.8,+15.4,071,0132,1746830192,32.176 00,0002,0003,0988.1,+15.2,071,0119,1746830492,32.151 00,0002,0003,0988.0,+15.2,071,0114,1746830792,32.118 00,0002,0003,0988.1,+15.2,071,0110,1746831092,32.133 00,0003,0005,0988.2,+15.5,070,0087,1746831392,32.116 00,0011,0015,0988.4,+15.5,069,0098,1746831692,32.117 00,0002,0003,0988.3,+15.3,070,0097,1746831992,32.135 00,0004,0006,0988.3,+15.7,069,0106,1746832292,32.11 00,0003,0005,0988.3,+15.3,071,0114,1746832592,32.092 00,0004,0006,0988.7,+15.2,071,0125,1746832892,32.096 00,0004,0006,0988.6,+15.1,072,0098,1746833492,32.248 00,0004,0006,0988.6,+15.2,073,0137,1746833792,32.24 00,0004,0006,0988.3,+14.9,074,0103,1746834092,32.252 00,0008,0011,0988.5,+15.1,073,0124,1746834392,32.245 00,0004,0006,0988.1,+15.1,074,0113,1746834692,32.247 00,0004,0006,0987.9,+14.8,074,0128,1746834992,32.223 00,0005,0007,0988.3,+15.2,073,0109,1746835292,32.203 00,0006,0008,0988.0,+15.3,074,0124,1746835592,32.231 00,0007,0010,0988.3,+14.9,074,0106,1746835892,32.21 00,0006,0008,0988.2,+14.9,074,0099,1746836192,32.222 00,0005,0007,0988.3,+15.0,074,0133,1746836492,32.184 00,0003,0005,0988.1,+14.9,074,0118,1746836792,32.319 00,0003,0005,0988.3,+15.0,074,0102,1746837092,32.319 00,0007,0010,0988.5,+15.3,074,0106,1746837392,32.34 00,0003,0005,0988.5,+15.0,074,0124,1746837692,32.336 00,0004,0006,0988.6,+14.9,075,0120,1746837992,32.335 00,0002,0003,0988.7,+15.2,073,0113,1746838292,32.354 00,0002,0003,0988.8,+15.0,075,0140,1746838592,32.32 00,0003,0005,0988.7,+15.2,074,0125,1746838892,32.295 00,0002,0003,0988.6,+15.2,075,0122,1746839192,32.311 00,0003,0005,0988.4,+15.0,075,0140,1746839492,32.341 00,0002,0003,0988.5,+15.0,075,0091,1746839792,32.331 00,0005,0007,0988.0,+15.1,075,0118,1746840092,32.304 00,0004,0006,0988.0,+15.1,075,0121,1746840392,32.421 00,0004,0006,0988.2,+14.9,075,0137,1746840692,32.483 00,0006,0008,0987.8,+15.1,074,0109,1746840992,32.449 00,0002,0003,0988.0,+15.2,074,0112,1746841292,32.452 00,0004,0006,0988.0,+15.2,074,0113,1746841592,32.453 00,0002,0003,0987.8,+15.1,074,0107,1746841892,32.436 00,0001,0002,0987.3,+15.1,074,0129,1746842192,32.44 00,0001,0002,0987.2,+15.0,074,0120,1746842492,32.438 00,0001,0002,0987.3,+14.8,074,0132,1746842792,32.43 00,0001,0002,0987.3,+14.9,073,0116,1746843092,32.409 00,0001,0002,0987.0,+14.7,074,0122,1746843392,32.401 00,0001,0002,0987.1,+14.7,074,0104,1746843692,32.394 00,0001,0002,0986.7,+14.6,074,0111,1746843992,32.564 00,0002,0003,0986.8,+14.6,074,0113,1746844292,32.567 00,0002,0003,0986.9,+14.6,075,0102,1746844592,32.543 00,0005,0007,0987.0,+14.5,075,0124,1746844892,32.536 00,0002,0003,0987.2,+14.4,075,0128,1746845192,32.509 00,0002,0003,0987.2,+14.4,075,0116,1746845492,32.512 00,0003,0005,0986.8,+14.2,076,0110,1746845792,32.497 00,0003,0005,0986.8,+14.1,076,0111,1746846092,32.514 00,0002,0003,0986.8,+14.1,076,0102,1746846392,32.499 00,0001,0002,0987.0,+14.3,076,0110,1746846692,32.516 00,0002,0003,0986.9,+14.2,077,0129,1746846992,32.484 00,0001,0002,0987.4,+14.5,075,0113,1746847292,32.47 00,0002,0003,0987.6,+14.2,076,0117,1746847892,32.638 00,0003,0005,0987.7,+14.3,076,0114,1746848192,32.612 00,0001,0002,0986.9,+14.2,077,0122,1746848492,32.632 00,0001,0002,0987.2,+13.9,076,0106,1746848792,32.61 00,0001,0002,0987.1,+13.7,078,0105,1746849092,32.605 00,0000,0001,0987.7,+13.8,076,0122,1746849392,32.635 00,0003,0005,0987.4,+13.9,076,0135,1746849692,32.603 00,0001,0002,0987.5,+13.9,075,0104,1746849992,32.609 00,0001,0002,0987.6,+13.9,075,0122,1746850292,32.599 00,0000,0001,0987.5,+14.0,074,0109,1746850592,32.59 00,0000,0001,0988.0,+14.0,074,0117,1746850892,32.599 00,0000,0001,0988.3,+14.2,074,0126,1746851492,32.765 00,0001,0002,0988.6,+14.0,075,0107,1746851792,32.74 00,0002,0003,0988.5,+13.9,075,0122,1746852092,32.723 00,0001,0002,0989.0,+13.8,075,0142,1746852392,32.721 00,0001,0002,0989.1,+13.6,076,0132,1746852692,32.75 00,0000,0001,0989.3,+13.6,076,0115,1746852992,32.739 00,0001,0002,0989.2,+13.4,077,0112,1746853292,32.723 00,0001,0002,0989.0,+13.3,077,0131,1746853592,32.716 00,0001,0002,0989.3,+13.4,077,0139,1746853892,32.72 00,0000,0001,0989.3,+13.5,076,0125,1746854192,32.727 00,0000,0001,0989.5,+13.9,075,0126,1746854492,32.71 00,0000,0001,0989.3,+13.9,075,0141,1746854792,32.826 00,0001,0002,0989.3,+13.9,075,0139,1746855092,32.827 00,0000,0001,0989.4,+13.9,075,0127,1746855392,32.871 00,0000,0001,0989.1,+13.7,075,0128,1746855692,32.84 00,0003,0005,0989.2,+13.6,074,0152,1746855992,32.829 00,0002,0003,0989.1,+13.5,074,0139,1746856292,32.847 00,0000,0001,0989.2,+13.5,074,0121,1746856592,32.811 00,0000,0001,0988.8,+13.3,074,0125,1746856892,32.808 00,0000,0001,0988.8,+13.2,075,0127,1746857192,32.828 00,0000,0001,0988.8,+13.2,075,0131,1746857492,32.84 00,0001,0002,0989.1,+13.2,075,0127,1746857792,32.797 00,0001,0002,0989.1,+13.1,075,0109,1746858092,32.801 00,0001,0002,0989.1,+13.2,075,0106,1746858392,32.932 00,0000,0001,0988.9,+13.3,074,0107,1746858692,32.93 00,0001,0002,0989.1,+13.5,075,0136,1746858992,32.934 00,0000,0001,0989.2,+13.5,074,0129,1746859292,32.934 00,0000,0001,0989.0,+13.5,074,0115,1746859592,32.918 00,0000,0001,0989.0,+13.7,073,0108,1746859892,32.918 00,0002,0003,0988.9,+13.7,074,0106,1746860192,32.921 00,0001,0002,0989.0,+13.7,074,0125,1746860492,32.93 00,0001,0002,0989.3,+13.6,073,0121,1746860792,32.906 00,0001,0002,0989.1,+13.7,075,0116,1746861092,32.892 00,0000,0001,0989.0,+13.7,074,0114,1746861392,32.881 00,0001,0002,0989.3,+13.9,074,0102,1746861692,32.913 00,0001,0002,0989.3,+13.9,074,0134,1746861993,33.04 00,0001,0002,0989.3,+13.9,073,0111,1746862293,33.02 00,0000,0001,0989.5,+14.0,072,0122,1746862593,33.009 00,0001,0002,0989.5,+14.1,072,0127,1746862893,33.028 00,0001,0002,0989.4,+13.9,073,0134,1746863193,33.003 00,0001,0002,0989.7,+14.2,072,0107,1746863493,33.028 00,0001,0002,0989.4,+14.0,072,0112,1746863792,32.999 00,0001,0002,0989.5,+13.9,073,0128,1746864092,32.996 00,0001,0002,0989.6,+13.9,073,0122,1746864393,33.023 00,0001,0002,0989.6,+14.0,071,0120,1746864693,33.001 00,0001,0002,0989.7,+14.1,072,0120,1746864993,33.021 00,0000,0001,0989.7,+14.1,072,0125,1746865292,32.995 00,0001,0002,0990.0,+14.4,072,0103,1746865593,33.152 00,0001,0002,0990.2,+14.3,073,0120,1746865893,33.133 00,0001,0002,0990.0,+14.4,073,0128,1746866193,33.156 00,0001,0002,0990.0,+14.7,074,0130,1746866493,33.135 00,0001,0002,0989.9,+14.6,073,0108,1746866793,33.121 00,0000,0001,0990.1,+14.8,072,0120,1746867093,33.126 00,0001,0002,0990.0,+14.6,072,0126,1746867393,33.115 00,0000,0001,0990.5,+14.4,072,0119,1746867693,33.118 00,0001,0002,0990.2,+14.7,072,0109,1746867993,33.116 00,0000,0001,0990.1,+15.0,071,0110,1746868293,33.111 00,0000,0001,0990.5,+14.8,072,0122,1746868593,33.084 00,0001,0002,0990.4,+14.8,071,0116,1746868893,33.103 00,0001,0002,0990.2,+15.0,072,0103,1746869193,33.219 00,0001,0002,0990.6,+14.8,070,0123,1746869493,33.221 00,0001,0002,0990.5,+14.9,070,0108,1746869793,33.228 00,0000,0001,0990.4,+14.8,071,0118,1746870093,33.25 00,0001,0002,0990.3,+14.8,070,0118,1746870393,33.203 00,0001,0002,0990.3,+14.8,070,0114,1746870693,33.231 00,0001,0002,0990.3,+14.8,070,0122,1746870993,33.191 00,0001,0002,0990.4,+14.7,070,0128,1746871293,33.184 00,0001,0002,0990.2,+14.7,070,0119,1746871593,33.219 00,0001,0002,0990.2,+15.1,070,0126,1746871893,33.18 00,0001,0002,0990.2,+15.3,070,0106,1746872193,33.184 00,0001,0002,0990.0,+15.3,068,0099,1746872493,33.209 00,0001,0002,0990.2,+15.2,067,0098,1746872793,33.297 00,0001,0002,0990.1,+15.2,069,0137,1746873093,33.304 00,0001,0002,0989.9,+15.3,066,0115,1746873393,33.312 00,0001,0002,0990.0,+15.6,066,0110,1746873693,33.312 00,0001,0002,0989.8,+15.6,067,0137,1746873993,33.303 00,0001,0002,0990.3,+15.9,065,0113,1746874293,33.312 00,0001,0002,0990.2,+15.9,065,0123,1746874593,33.292 00,0001,0002,0990.2,+16.1,064,0103,1746874893,33.337 00,0001,0002,0990.1,+16.1,063,0116,1746875193,33.3 00,0001,0002,0990.0,+16.3,064,0095,1746875493,33.318 00,0001,0002,0990.2,+16.1,064,0117,1746875793,33.324 00,0003,0005,0990.0,+16.1,064,0096,1746876093,33.285 00,0001,0002,0990.0,+16.2,063,0111,1746876393,33.432 00,0001,0002,0990.2,+16.6,063,0095,1746876693,33.419 00,0001,0002,0990.0,+16.5,062,0110,1746876993,33.445 00,0001,0002,0990.0,+16.5,061,0113,1746877293,33.432 00,0002,0003,0990.2,+16.8,062,0122,1746877593,33.393 00,0001,0002,0990.0,+16.8,061,0116,1746877893,33.388 00,0002,0003,0990.1,+17.2,060,0122,1746878193,33.417 00,0001,0002,0990.0,+16.8,060,0106,1746878493,33.422 00,0001,0002,0989.7,+16.9,059,0112,1746878793,33.418 00,0001,0002,0989.7,+17.1,059,0110,1746879093,33.411 00,0001,0002,0990.0,+17.2,059,0143,1746879393,33.409 00,0001,0002,0989.9,+17.1,058,0098,1746879693,33.398 00,0003,0005,0989.8,+17.3,058,0124,1746879993,33.53 00,0001,0002,0989.8,+17.5,057,0120,1746880293,33.568 00,0001,0002,0989.7,+17.9,057,0095,1746880593,33.527 00,0001,0002,0989.5,+18.4,056,0098,1746880893,33.514 00,0002,0003,0989.5,+17.9,056,0089,1746881193,33.524 00,0001,0002,0989.3,+18.7,054,0113,1746881493,33.533 00,0002,0003,0989.5,+19.5,051,0111,1746881793,33.488 00,0002,0003,0989.2,+19.8,051,0110,1746882093,33.487 00,0001,0002,0989.4,+19.2,051,0116,1746882393,33.516 00,0001,0002,0989.4,+18.7,052,0107,1746882693,33.491 00,0002,0003,0989.5,+18.8,051,0108,1746882993,33.494 00,0001,0002,0989.5,+19.0,051,0127,1746883293,33.508 00,0002,0003,0989.3,+18.7,052,0105,1746883593,33.649 00,0001,0002,0989.1,+19.3,051,0117,1746883893,33.614 00,0001,0002,0989.3,+19.0,051,0107,1746884193,33.643 00,0002,0003,0989.3,+19.0,053,0135,1746884493,33.628 00,0002,0003,0989.4,+19.4,051,0118,1746884793,33.637 00,0002,0003,0989.0,+19.7,049,0102,1746885093,33.59 00,0001,0002,0989.2,+20.4,048,0139,1746885393,33.572 00,0003,0005,0989.1,+20.5,047,0118,1746885693,33.588 00,0002,0003,0989.3,+20.9,047,0112,1746885993,33.603 00,0001,0002,0989.0,+19.9,048,0140,1746886293,33.616 00,0001,0002,0989.1,+20.4,047,0103,1746886593,33.594 00,0001,0002,0989.2,+20.3,047,0137,1746886893,33.59 00,0001,0002,0989.1,+19.7,046,0100,1746887193,33.724 00,0002,0003,0989.4,+19.5,048,0110,1746887493,33.72 00,0002,0003,0989.1,+19.8,048,0112,1746887793,33.742 00,0001,0002,0989.5,+19.6,049,0111,1746888093,33.71 00,0001,0002,0989.2,+19.8,049,0120,1746888393,33.722 00,0001,0002,0989.1,+18.9,053,0125,1746888693,33.732 00,0001,0002,0989.5,+18.7,052,0118,1746888993,33.706 00,0001,0002,0989.3,+18.5,052,0104,1746889293,33.668 00,0001,0002,0989.2,+17.5,057,0133,1746889593,33.7 00,0002,0003,0989.2,+17.9,056,0095,1746889893,33.713 00,0001,0002,0989.4,+17.6,055,0105,1746890193,33.691 00,0002,0003,0989.2,+17.2,058,0127,1746890493,33.66 00,0001,0002,0989.3,+16.8,058,0120,1746890793,33.832 00,0001,0002,0989.2,+16.6,058,0120,1746891093,33.833 00,0001,0002,0989.0,+17.0,058,0105,1746891393,33.8 00,0002,0003,0989.2,+16.6,058,0096,1746891693,33.802 00,0001,0002,0989.2,+16.3,058,0113,1746891993,33.79 00,0002,0003,0989.2,+16.4,059,0119,1746892293,33.817 00,0003,0005,0989.5,+16.2,060,0106,1746892593,33.759 00,0001,0002,0989.2,+16.1,060,0122,1746892893,33.758 00,0001,0002,0989.5,+15.8,061,0094,1746893193,33.769 00,0002,0003,0989.5,+15.9,061,0115,1746893493,33.755 00,0005,0007,0989.4,+15.8,061,0118,1746893793,33.786 00,0004,0006,0989.4,+15.8,061,0107,1746894093,33.747 00,0002,0003,0989.1,+15.6,062,0106,1746894393,33.901 00,0001,0002,0989.4,+15.4,062,0128,1746894693,33.916 00,0001,0002,0989.3,+15.6,062,0118,1746894993,33.9 00,0003,0005,0989.3,+15.2,063,0122,1746895293,33.908 00,0002,0003,0989.2,+15.3,065,0109,1746895593,33.887 00,0001,0002,0989.2,+15.0,064,0106,1746895893,33.919 00,0002,0003,0989.7,+15.5,063,0100,1746896193,33.895 00,0002,0003,0989.6,+15.3,062,0112,1746896493,33.862 00,0001,0002,0989.7,+15.0,063,0113,1746896793,33.851 00,0003,0005,0989.7,+15.0,063,0113,1746897093,33.894 00,0001,0002,0989.6,+14.7,063,0125,1746897393,33.883 00,0002,0003,0989.5,+14.6,063,0108,1746897693,33.831 00,0001,0002,0989.6,+14.6,064,0098,1746897993,33.983 00,0002,0003,0989.7,+14.6,064,0136,1746898294,34.011 00,0004,0006,0989.9,+14.6,063,0105,1746898594,34.008 00,0003,0005,0989.9,+14.6,063,0111,1746898893,33.994 00,0002,0003,0989.7,+14.4,065,0117,1746899194,34.022 00,0001,0002,0989.7,+14.1,066,0116,1746899493,33.987 00,0001,0002,0989.6,+14.1,067,0104,1746899793,33.993 00,0003,0005,0989.8,+14.0,067,0106,1746900093,33.961 00,0001,0002,0989.9,+13.9,066,0109,1746900394,34.004 00,0002,0003,0989.5,+13.7,068,0122,1746900693,33.955 00,0002,0003,0990.1,+13.9,066,0126,1746900993,33.966 00,0002,0003,0990.1,+13.8,067,0103,1746901293,33.951 00,0004,0006,0989.9,+13.7,066,0121,1746901594,34.089 00,0002,0003,0990.1,+13.7,066,0108,1746901894,34.085 00,0002,0003,0990.0,+13.7,067,0114,1746902194,34.107 00,0003,0005,0990.1,+13.5,068,0106,1746902494,34.101 00,0004,0006,0990.2,+13.7,068,0101,1746902794,34.056 00,0002,0003,0990.4,+13.7,068,0122,1746903094,34.08 00,0002,0003,0990.3,+13.7,068,0111,1746903394,34.053 00,0002,0003,0990.5,+13.7,068,0105,1746903694,34.076 00,0002,0003,0990.5,+13.7,068,0138,1746903994,34.048 00,0002,0003,0990.6,+13.7,068,0104,1746904294,34.083 00,0002,0003,0990.5,+13.7,068,0112,1746904594,34.043 00,0003,0005,0990.4,+13.7,068,0135,1746904894,34.054 00,0003,0005,0990.6,+13.7,068,0107,1746905194,34.171 00,0001,0002,0990.4,+13.7,068,0140,1746905494,34.208 00,0002,0003,0990.3,+13.7,069,0121,1746905794,34.191 00,0003,0005,0990.1,+13.6,069,0122,1746906094,34.178 00,0004,0006,0989.9,+13.3,070,0125,1746906394,34.186 00,0003,0005,0990.0,+13.4,070,0114,1746906694,34.195 00,0003,0005,0990.2,+13.3,071,0114,1746906994,34.19 00,0002,0003,0990.0,+13.6,068,0127,1746907294,34.165 00,0001,0002,0990.5,+13.3,070,0117,1746907594,34.174 00,0002,0003,0990.3,+13.5,069,0102,1746907894,34.157 00,0006,0008,0990.3,+13.3,069,0112,1746908194,34.129 00,0003,0005,0990.2,+13.2,070,0118,1746908494,34.16 00,0002,0003,0990.4,+13.5,070,0110,1746908794,34.309 00,0002,0003,0990.3,+13.2,070,0128,1746909094,34.279 00,0002,0003,0990.1,+13.3,070,0118,1746909394,34.297 00,0003,0005,0990.4,+12.9,070,0109,1746909694,34.291 00,0007,0010,0990.6,+12.8,072,0112,1746909994,34.301 00,0003,0005,0990.7,+12.8,072,0091,1746910294,34.293 00,0005,0007,0990.4,+12.9,072,0109,1746910594,34.289 00,0002,0003,0990.3,+12.9,072,0102,1746910894,34.281 00,0003,0005,0990.4,+12.8,072,0086,1746911194,34.268 00,0002,0003,0990.3,+12.6,072,0122,1746911494,34.247 00,0001,0002,0990.4,+12.4,072,0112,1746911794,34.273 00,0002,0003,0990.4,+12.3,072,0112,1746912094,34.255 00,0002,0003,0990.2,+12.1,073,0118,1746912394,34.377 00,0002,0003,0990.4,+12.2,072,0109,1746912694,34.396 00,0002,0003,0990.4,+12.2,071,0103,1746912994,34.395 00,0002,0003,0990.1,+12.2,071,0116,1746913294,34.412 00,0002,0003,0990.5,+12.3,071,0131,1746913594,34.395 00,0003,0005,0990.3,+12.1,071,0115,1746913894,34.366 00,0002,0003,0990.3,+12.1,071,0122,1746914194,34.362 00,0002,0003,0990.4,+12.1,071,0113,1746914494,34.37 00,0002,0003,0990.2,+12.3,071,0112,1746914794,34.398 00,0002,0003,0990.3,+12.4,071,0113,1746915094,34.388 00,0001,0002,0990.1,+12.1,072,0095,1746915394,34.35 00,0003,0005,0990.2,+11.8,072,0117,1746915694,34.358 00,0003,0005,0990.2,+11.8,073,0112,1746915994,34.466 00,0003,0005,0989.9,+11.7,073,0099,1746916294,34.527 00,0007,0010,0990.1,+11.7,072,0101,1746916594,34.478 00,0001,0002,0990.1,+11.9,071,0109,1746916894,34.492 00,0002,0003,0990.0,+11.5,071,0127,1746917194,34.47 00,0009,0012,0990.1,+10.7,072,0116,1746917494,34.468 00,0006,0008,0989.7,+10.8,073,0112,1746917794,34.464 00,0002,0003,0990.0,+10.7,073,0099,1746918094,34.479 00,0002,0003,0990.2,+10.3,073,0108,1746918394,34.493 00,0003,0005,0989.6,+10.1,074,0110,1746918694,34.467 00,0003,0005,0989.9,+10.3,074,0122,1746918994,34.483 00,0005,0007,0989.8,+09.3,074,0116,1746919294,34.484 00,0001,0002,0989.7,+08.7,074,0128,1746919894,34.637 00,0008,0011,0989.6,+08.8,075,0119,1746920194,34.618 00,0002,0003,0989.3,+09.0,076,0119,1746920494,34.605 00,0004,0006,0989.3,+09.0,076,0104,1746920794,34.603 00,0002,0003,0989.6,+09.5,074,0100,1746921094,34.596 00,0002,0003,0989.6,+09.7,074,0115,1746921394,34.573 00,0003,0005,0989.6,+09.5,074,0121,1746921694,34.572 00,0002,0003,0989.4,+09.7,074,0124,1746921994,34.564 00,0002,0003,0989.3,+09.9,072,0122,1746922294,34.581 00,0006,0008,0989.4,+10.1,072,0108,1746922594,34.564 00,0008,0011,0989.0,+09.7,072,0114,1746922894,34.559 00,0001,0002,0989.4,+09.6,073,0109,1746923194,34.686 00,0001,0002,0989.2,+09.5,073,0110,1746923494,34.691 00,0002,0003,0989.5,+09.7,072,0113,1746923794,34.703 00,0002,0003,0989.3,+09.6,072,0124,1746924094,34.696 00,0004,0006,0989.5,+09.0,072,0115,1746924394,34.709 00,0001,0002,0989.2,+08.5,073,0107,1746924694,34.709 00,0003,0005,0989.5,+08.0,074,0109,1746924994,34.667 00,0002,0003,0989.6,+08.3,075,0105,1746925294,34.702 00,0002,0003,0989.2,+08.2,076,0107,1746925594,34.677 00,0004,0006,0989.6,+09.1,074,0117,1746925894,34.652 00,0002,0003,0989.3,+08.8,074,0105,1746926194,34.666 00,0002,0003,0989.3,+08.9,073,0106,1746926494,34.649 00,0001,0002,0989.3,+08.5,073,0119,1746927094,34.793 00,0007,0010,0989.4,+08.3,074,0125,1746927394,34.816 00,0001,0002,0989.4,+07.9,074,0115,1746927694,34.812 00,0001,0002,0989.1,+07.4,075,0127,1746927994,34.833 00,0002,0003,0989.5,+07.2,075,0113,1746928294,34.822 00,0002,0003,0989.4,+07.6,075,0124,1746928594,34.811 00,0002,0003,0989.2,+08.2,074,0110,1746928894,34.788 00,0002,0003,0989.3,+08.0,074,0116,1746929194,34.776 00,0003,0005,0989.3,+08.4,074,0094,1746929494,34.805 00,0003,0005,0989.6,+08.6,074,0112,1746929794,34.767 00,0002,0003,0989.2,+08.7,073,0106,1746930094,34.764 00,0006,0008,0989.2,+07.5,075,0117,1746930694,34.925 00,0003,0005,0989.1,+07.9,073,0098,1746930994,34.908 00,0001,0002,0989.4,+07.8,074,0125,1746931294,34.916 00,0002,0003,0988.8,+07.5,074,0115,1746931594,34.901 00,0002,0003,0989.1,+08.5,074,0125,1746931894,34.925 00,0002,0003,0989.0,+08.6,074,0118,1746932194,34.905 00,0002,0003,0988.8,+08.9,073,0114,1746932794,34.876 00,0003,0005,0989.2,+09.2,073,0121,1746933094,34.911 00,0005,0007,0988.9,+09.5,072,0115,1746933394,34.875 00,0002,0003,0988.9,+09.3,073,0103,1746933694,34.88 00,0003,0005,0988.8,+09.0,074,0110,1746934295,35.012 00,0003,0005,0989.0,+09.3,074,0129,1746934595,35.045 00,0006,0008,0989.2,+09.1,074,0077,1746934895,35.027 00,0003,0005,0989.3,+09.9,073,0112,1746935195,35.006 00,0003,0005,0989.1,+09.9,073,0125,1746935494,34.994 00,0002,0003,0988.7,+09.7,074,0107,1746935795,35.032 00,0003,0005,0989.0,+10.2,072,0102,1746936094,34.988 00,0003,0005,0989.1,+09.8,074,0125,1746936395,35.019 00,0002,0003,0988.8,+10.4,072,0106,1746936694,34.986 00,0002,0003,0988.9,+10.3,072,0106,1746936994,34.974 00,0003,0005,0988.7,+11.2,071,0131,1746937595,35.127 00,0002,0003,0988.8,+11.8,070,0099,1746937895,35.132 00,0002,0003,0988.9,+11.6,071,0114,1746938195,35.105 00,0003,0005,0988.6,+11.7,071,0112,1746938495,35.118 00,0003,0005,0988.7,+11.9,071,0104,1746938795,35.126 00,0004,0006,0988.9,+12.1,071,0106,1746939095,35.087 00,0003,0005,0988.7,+12.2,069,0135,1746939395,35.127 00,0002,0003,0988.9,+12.4,068,0104,1746939695,35.113 00,0003,0005,0988.6,+12.2,069,0095,1746939995,35.115 00,0003,0005,0988.9,+12.6,069,0106,1746940295,35.09 00,0002,0003,0988.9,+12.2,069,0111,1746940595,35.073 00,0003,0005,0988.7,+12.9,068,0090,1746940895,35.068 00,0003,0005,0989.1,+12.7,068,0121,1746941495,35.233 00,0004,0006,0988.7,+12.6,067,0102,1746941795,35.197 00,0004,0006,0988.7,+14.1,064,0108,1746942095,35.222 00,0002,0003,0988.9,+12.8,068,0143,1746942395,35.204 00,0003,0005,0988.9,+13.4,068,0120,1746942695,35.193 00,0003,0005,0988.8,+13.6,066,0111,1746942995,35.209 00,0003,0005,0988.6,+13.5,066,0109,1746943295,35.218 00,0002,0003,0988.7,+13.2,067,0116,1746943595,35.208 00,0009,0012,0988.8,+13.6,067,0101,1746943895,35.177 00,0002,0003,0988.9,+13.8,067,0111,1746944195,35.177 00,0002,0003,0988.6,+13.6,071,0098,1746944495,35.181 00,0003,0005,0988.7,+12.9,071,0108,1746945095,35.343 00,0003,0005,0988.5,+12.9,072,0102,1746945395,35.32 00,0003,0005,0988.7,+13.8,069,0120,1746945695,35.312 00,0004,0006,0988.6,+14.3,068,0125,1746945995,35.323 00,0003,0005,0988.9,+14.8,065,0115,1746946295,35.328 00,0004,0006,0988.8,+14.1,065,0110,1746946595,35.327 00,0003,0005,0988.7,+13.8,066,0117,1746946895,35.318 00,0003,0005,0988.6,+14.2,065,0108,1746947195,35.302 00,0002,0003,0988.5,+13.9,066,0103,1746947495,35.274 00,0003,0005,0988.6,+14.9,064,0116,1746947795,35.275 00,0003,0005,0988.5,+14.5,064,0116,1746948095,35.307 00,0002,0003,0988.4,+15.6,059,0105,1746948395,35.405 00,0003,0005,0988.3,+15.6,062,0114,1746948695,35.448 00,0002,0003,0988.5,+15.0,064,0107,1746948995,35.434 00,0007,0010,0988.2,+15.6,061,0119,1746949295,35.418 00,0002,0003,0988.3,+15.8,063,0092,1746949595,35.395 00,0002,0003,0988.3,+15.7,063,0127,1746949895,35.403 00,0003,0005,0988.6,+16.5,058,0103,1746950195,35.43 00,0003,0005,0988.3,+16.3,062,0105,1746950495,35.399 00,0004,0006,0988.3,+15.5,060,0122,1746950795,35.399 00,0003,0005,0988.4,+16.4,060,0096,1746951095,35.4 00,0002,0003,0988.1,+16.5,060,0121,1746951395,35.371 00,0003,0005,0988.4,+16.7,058,0105,1746951695,35.397 00,0003,0005,0987.9,+16.9,055,0118,1746951995,35.506 00,0003,0005,0987.9,+17.9,052,0125,1746952295,35.51 00,0003,0005,0987.9,+17.3,059,0112,1746952595,35.494 00,0002,0003,0988.1,+16.4,057,0119,1746952895,35.503 00,0006,0008,0988.0,+16.5,056,0131,1746953195,35.492 00,0003,0005,0987.8,+16.9,057,0095,1746953495,35.487 00,0003,0005,0988.1,+17.1,056,0103,1746953795,35.52 00,0002,0003,0988.2,+16.5,055,0122,1746954095,35.481 00,0003,0005,0987.8,+17.3,054,0096,1746954395,35.484 00,0003,0005,0988.1,+17.8,056,0118,1746954695,35.468 00,0004,0006,0987.9,+17.4,056,0123,1746954995,35.463 00,0002,0003,0987.8,+18.0,056,0120,1746955295,35.443 00,0003,0005,0988.0,+18.1,052,0124,1746955595,35.583 00,0005,0007,0987.8,+17.9,051,0113,1746955895,35.631 00,0004,0006,0987.9,+18.8,052,0109,1746956195,35.625 00,0004,0006,0987.8,+18.0,050,0103,1746956495,35.615 00,0003,0005,0987.5,+17.9,053,0121,1746956795,35.604 00,0003,0005,0987.8,+18.8,050,0098,1746957095,35.596 00,0003,0005,0987.7,+18.7,051,0115,1746957395,35.601 00,0003,0005,0987.6,+19.0,050,0095,1746957695,35.596 00,0003,0005,0987.6,+18.7,053,0128,1746957995,35.565 00,0003,0005,0987.4,+18.3,048,0137,1746958295,35.577 00,0003,0005,0987.3,+18.7,049,0105,1746958595,35.595 00,0003,0005,0987.2,+20.2,044,0101,1746958895,35.553 00,0005,0007,0987.1,+18.4,050,0110,1746959495,35.721 00,0003,0005,0987.2,+18.9,047,0091,1746959795,35.705 00,0003,0005,0987.3,+20.0,047,0100,1746960095,35.695 00,0002,0003,0987.1,+19.9,043,0110,1746960395,35.68 00,0003,0005,0987.0,+19.1,044,0104,1746960695,35.675 00,0002,0003,0986.8,+18.7,045,0123,1746960995,35.691 00,0002,0003,0986.6,+19.7,045,0116,1746961295,35.705 00,0003,0005,0986.9,+20.0,047,0105,1746961595,35.691 00,0003,0005,0986.9,+19.5,046,0118,1746961895,35.655 00,0004,0006,0986.7,+20.0,044,0092,1746962195,35.654 00,0003,0005,0986.8,+20.8,045,0114,1746962495,35.675 00,0004,0006,0986.9,+20.9,044,0129,1746962795,35.797 00,0003,0005,0986.9,+19.5,042,0104,1746963095,35.794 00,0003,0005,0986.5,+20.0,044,0115,1746963395,35.79 00,0001,0002,0986.8,+20.4,039,0113,1746963695,35.796 00,0004,0006,0986.3,+20.9,041,0129,1746963995,35.8 00,0004,0006,0986.4,+22.0,040,0119,1746964295,35.809 00,0008,0011,0986.2,+22.5,038,0116,1746964595,35.783 00,0007,0010,0986.1,+23.2,037,0125,1746964895,35.763 00,0007,0010,0986.3,+22.2,037,0103,1746965195,35.784 00,0002,0003,0986.1,+22.9,033,0098,1746965495,35.804 00,0004,0006,0985.8,+22.3,034,0112,1746965795,35.764 00,0002,0003,0985.8,+23.0,033,0120,1746966095,35.79 00,0003,0005,0985.7,+22.4,034,0100,1746966395,35.892 00,0003,0005,0985.3,+23.2,033,0107,1746966695,35.91 00,0003,0005,0985.5,+22.3,034,0124,1746966995,35.907 00,0002,0003,0985.4,+23.4,030,0113,1746967295,35.904 00,0002,0003,0985.3,+22.7,029,0111,1746967595,35.929 00,0002,0003,0985.3,+23.8,026,0100,1746967895,35.901 00,0002,0003,0985.0,+24.9,027,0116,1746968195,35.866 00,0002,0003,0985.0,+24.9,027,0105,1746968495,35.901 00,0002,0003,0985.3,+25.1,028,0117,1746968795,35.878 00,0002,0003,0985.1,+25.3,027,0125,1746969095,35.884 00,0003,0005,0985.4,+25.0,031,0104,1746969395,35.865 00,0002,0003,0985.1,+25.6,028,0093,1746969695,35.858 00,0004,0006,0985.2,+25.5,030,0110,1746969996,36.009 00,0002,0003,0985.1,+24.4,031,0110,1746970296,36.005 00,0018,0024,0985.0,+24.0,031,0118,1746970596,36.04 00,0004,0006,0984.9,+24.4,031,0125,1746970896,36.022 00,0002,0003,0985.3,+24.2,030,0111,1746971196,36.038 00,0002,0003,0985.0,+24.2,032,0141,1746971496,36.015 00,0003,0005,0984.9,+24.0,029,0120,1746971795,35.998 00,0003,0005,0985.1,+23.9,029,0109,1746972095,35.985 00,0002,0003,0985.0,+24.0,029,0095,1746972395,35.991 00,0003,0005,0985.0,+23.0,032,0093,1746972695,35.973 00,0004,0006,0985.1,+24.3,033,0098,1746972995,35.996 00,0003,0005,0984.8,+24.1,032,0113,1746973295,35.951 00,0003,0005,0984.7,+24.0,032,0115,1746973596,36.09 00,0005,0007,0984.8,+23.6,033,0116,1746973896,36.101 00,0002,0003,0984.8,+23.0,036,0116,1746974196,36.091 00,0004,0006,0984.8,+22.2,037,0117,1746974496,36.103 00,0002,0003,0984.9,+22.2,038,0110,1746974796,36.116 00,0002,0003,0984.6,+21.5,039,0103,1746975096,36.083 00,0005,0007,0984.6,+21.5,040,0095,1746975396,36.124 00,0004,0006,0984.4,+21.9,040,0102,1746975696,36.111 00,0006,0008,0984.4,+22.1,042,0108,1746975996,36.094 00,0013,0017,0984.3,+23.1,037,0109,1746976296,36.098 00,0004,0006,0984.3,+22.9,038,0097,1746976596,36.061 00,0003,0005,0984.4,+23.9,037,0110,1746976896,36.058 00,0003,0005,0984.2,+23.8,036,0130,1746977196,36.191 00,0004,0006,0984.0,+22.6,038,0122,1746977496,36.206 00,0003,0005,0984.1,+22.9,038,0104,1746977796,36.219 00,0003,0005,0984.0,+22.8,038,0107,1746978096,36.205 00,0003,0005,0983.9,+23.3,037,0113,1746978396,36.197 00,0004,0006,0983.9,+23.6,037,0119,1746978696,36.17 00,0002,0003,0983.9,+23.7,036,0095,1746978996,36.2 00,0005,0007,0984.0,+22.7,037,0109,1746979296,36.183 00,0003,0005,0983.9,+22.9,038,0104,1746979596,36.198 00,0003,0005,0983.8,+23.6,037,0123,1746979896,36.202 00,0003,0005,0983.8,+23.6,037,0113,1746980196,36.174 00,0003,0005,0984.2,+23.7,037,0117,1746980496,36.16 00,0002,0003,0984.0,+23.5,038,0140,1746980796,36.302 00,0002,0003,0983.9,+22.9,039,0114,1746981096,36.324 00,0003,0005,0984.2,+22.6,040,0098,1746981396,36.308 00,0003,0005,0984.0,+21.9,041,0086,1746981696,36.31 00,0003,0005,0984.0,+21.2,040,0112,1746981996,36.3 00,0002,0003,0984.0,+20.9,042,0123,1746982296,36.286 00,0005,0007,0984.0,+20.6,044,0127,1746982596,36.303 00,0003,0005,0984.2,+20.3,046,0119,1746982896,36.279 00,0003,0005,0983.9,+19.2,052,0125,1746983196,36.293 00,0003,0005,0984.3,+19.0,050,0115,1746983496,36.273 00,0004,0006,0984.1,+19.1,052,0095,1746983796,36.289 00,0003,0005,0983.9,+18.6,051,0118,1746984096,36.249 00,0003,0005,0984.0,+18.0,054,0103,1746984396,36.393 00,0006,0008,0983.9,+18.4,052,0109,1746984696,36.4 00,0006,0008,0984.0,+17.0,057,0115,1746984996,36.39 00,0003,0005,0983.9,+16.9,056,0127,1746985296,36.396 00,0003,0005,0983.9,+16.9,055,0115,1746985596,36.386 00,0004,0006,0984.1,+17.4,054,0106,1746985896,36.382 00,0003,0005,0984.3,+17.5,053,0129,1746986196,36.386 00,0005,0007,0984.1,+17.3,055,0115,1746986496,36.381 00,0003,0005,0984.3,+16.8,056,0117,1746986796,36.362 00,0004,0006,0984.4,+16.4,057,0104,1746987096,36.382 00,0006,0008,0984.5,+16.1,063,0109,1746987396,36.377 00,0007,0010,0984.5,+16.4,061,0125,1746987696,36.362 00,0004,0006,0984.5,+16.9,059,0127,1746987996,36.507 00,0004,0006,0984.7,+15.8,061,0115,1746988296,36.497 00,0004,0006,0984.5,+15.0,064,0116,1746988596,36.489 00,0004,0006,0984.4,+15.0,067,0113,1746988896,36.477 00,0004,0006,0984.6,+15.1,065,0116,1746989196,36.497 00,0003,0005,0984.5,+14.8,068,0122,1746989496,36.452 00,0009,0012,0984.7,+14.5,070,0113,1746989796,36.473 00,0002,0003,0984.8,+16.2,064,0127,1746990096,36.448 00,0003,0005,0984.7,+15.8,065,0124,1746990396,36.475 00,0005,0007,0984.9,+16.0,064,0118,1746990696,36.477 00,0004,0006,0985.0,+15.9,062,0117,1746990996,36.449 00,0005,0007,0984.8,+16.1,062,0109,1746991296,36.424 00,0004,0006,0984.9,+14.8,068,0105,1746991596,36.584 00,0005,0007,0985.1,+15.2,067,0122,1746991896,36.621 00,0004,0006,0984.8,+15.0,067,0103,1746992196,36.596 00,0003,0005,0985.1,+15.3,065,0105,1746992496,36.582 00,0003,0005,0985.1,+15.2,062,0110,1746992796,36.562 00,0004,0006,0985.0,+15.2,062,0118,1746993096,36.587 00,0006,0008,0984.9,+15.4,060,0105,1746993396,36.56 00,0005,0007,0985.0,+15.3,058,0124,1746993696,36.575 00,0003,0005,0985.2,+15.3,058,0114,1746993996,36.543 00,0007,0010,0985.2,+15.4,057,0097,1746994296,36.555 00,0004,0006,0984.8,+15.1,058,0109,1746994596,36.53 00,0004,0006,0985.2,+15.4,057,0102,1746994896,36.524 00,0004,0006,0984.9,+15.6,056,0142,1746995196,36.652 00,0004,0006,0985.1,+15.4,055,0109,1746995496,36.687 00,0005,0007,0984.7,+15.1,056,0117,1746995796,36.678 00,0004,0006,0984.8,+15.1,055,0113,1746996096,36.66 00,0007,0010,0984.8,+15.0,056,0122,1746996396,36.637 00,0006,0008,0984.8,+15.1,056,0126,1746996696,36.653 00,0007,0010,0985.0,+14.9,057,0122,1746996996,36.66 00,0005,0007,0985.0,+15.2,056,0094,1746997296,36.668 00,0006,0008,0984.8,+15.2,055,0124,1746997596,36.668 00,0005,0007,0984.7,+15.0,056,0122,1746997896,36.626 00,0008,0011,0984.8,+14.7,057,0114,1746998196,36.622 00,0006,0008,0984.9,+14.4,058,0117,1746998496,36.651 00,0007,0010,0984.7,+14.3,059,0123,1746998796,36.759 00,0005,0007,0984.7,+14.2,058,0145,1746999096,36.805 00,0006,0008,0984.7,+14.2,058,0130,1746999396,36.776 00,0004,0006,0984.5,+14.3,058,0120,1746999696,36.792 00,0010,0013,0984.8,+14.1,058,0102,1746999996,36.758 00,0004,0006,0984.4,+14.2,058,0112,1747000296,36.777 00,0010,0013,0984.3,+14.1,058,0100,1747000596,36.775 00,0005,0007,0984.4,+14.1,058,0130,1747000896,36.784 00,0005,0007,0984.6,+14.0,059,0107,1747001196,36.737 00,0003,0005,0984.4,+14.0,059,0100,1747001496,36.762 00,0005,0007,0984.4,+14.1,059,0117,1747001796,36.761 00,0006,0008,0984.3,+14.0,059,0119,1747002096,36.733 00,0005,0007,0984.1,+14.0,058,0094,1747002396,36.856 00,0006,0008,0984.1,+14.1,059,0111,1747002696,36.866 00,0006,0008,0984.1,+13.9,059,0103,1747002996,36.86 00,0008,0011,0984.2,+14.1,058,0111,1747003296,36.873 00,0009,0012,0984.1,+14.1,058,0120,1747003596,36.887 00,0006,0008,0983.8,+14.1,058,0128,1747003896,36.866 00,0005,0007,0984.1,+14.4,057,0115,1747004196,36.896 00,0007,0010,0984.1,+14.0,058,0112,1747004496,36.828 00,0005,0007,0983.6,+14.1,058,0111,1747004796,36.84 00,0007,0010,0983.6,+13.8,059,0112,1747005096,36.81 00,0004,0006,0983.9,+13.9,059,0106,1747005396,36.837 00,0005,0007,0983.6,+13.8,060,0114,1747005696,36.816 00,0005,0007,0983.7,+13.5,060,0111,1747006296,36.97 00,0012,0016,0983.5,+13.6,060,0132,1747006596,37 00,0008,0011,0983.6,+13.7,061,0121,1747006896,36.962 00,0006,0008,0983.6,+13.2,062,0112,1747007196,36.947 00,0010,0013,0983.5,+13.4,061,0118,1747007496,36.945 00,0007,0010,0983.3,+13.3,063,0102,1747007796,36.949 00,0007,0010,0983.5,+13.1,063,0104,1747008096,36.964 00,0005,0007,0983.4,+13.2,063,0122,1747008396,36.975 00,0009,0012,0983.6,+12.8,065,0112,1747008696,36.924 00,0006,0008,0983.4,+13.1,063,0125,1747008996,36.956 00,0005,0007,0983.4,+13.0,063,0120,1747009296,36.92 00,0005,0007,0983.3,+13.2,062,0103,1747009897,37.068 00,0007,0010,0983.4,+13.3,062,0122,1747010197,37.064 00,0006,0008,0983.1,+13.2,062,0112,1747010497,37.088 00,0007,0010,0983.3,+12.9,064,0119,1747010797,37.049 00,0005,0007,0983.6,+13.1,063,0119,1747011097,37.063 00,0005,0007,0983.6,+13.1,063,0106,1747011397,37.068 00,0006,0008,0983.5,+13.2,062,0123,1747011697,37.075 00,0007,0010,0983.3,+12.7,065,0107,1747011997,37.02 00,0008,0011,0983.4,+12.9,064,0119,1747012297,37.066 00,0005,0007,0983.2,+12.8,065,0124,1747012597,37.037 00,0006,0008,0983.3,+13.0,063,0105,1747012897,37.019 00,0008,0011,0983.1,+12.7,065,0114,1747013497,37.174 00,0010,0013,0983.0,+12.7,065,0117,1747013797,37.173 00,0010,0013,0982.9,+12.8,065,0109,1747014097,37.159 00,0007,0010,0983.0,+13.1,064,0135,1747014397,37.142 00,0007,0010,0982.9,+13.0,065,0106,1747014697,37.149 00,0007,0010,0983.2,+12.9,064,0105,1747014997,37.167 00,0007,0010,0983.0,+12.6,066,0113,1747015297,37.171 00,0012,0016,0982.9,+12.8,066,0099,1747015597,37.113 00,0010,0013,0982.9,+13.1,065,0118,1747015897,37.135 00,0011,0015,0983.0,+12.4,067,0093,1747016197,37.118 00,0006,0008,0983.0,+12.1,068,0122,1747016497,37.121 00,0005,0007,0983.1,+12.4,066,0100,1747017097,37.276 00,0004,0006,0983.3,+12.7,067,0106,1747017397,37.277 00,0006,0008,0982.9,+12.3,067,0115,1747017697,37.265 00,0005,0007,0983.0,+12.9,066,0120,1747017997,37.269 00,0007,0010,0983.1,+12.4,068,0111,1747018297,37.257 00,0005,0007,0983.0,+12.1,069,0119,1747018597,37.258 00,0005,0007,0983.2,+12.1,068,0119,1747018897,37.233 00,0006,0008,0983.1,+12.0,068,0101,1747019197,37.227 00,0003,0005,0983.1,+12.1,068,0105,1747019497,37.264 00,0005,0007,0983.2,+12.2,068,0105,1747019797,37.221 00,0005,0007,0983.2,+12.5,067,0131,1747020097,37.226 00,0003,0005,0983.0,+12.1,069,0126,1747020697,37.382 00,0003,0005,0983.2,+12.1,070,0111,1747020997,37.353 00,0005,0007,0983.3,+12.2,070,0108,1747021297,37.358 00,0008,0011,0983.2,+12.1,070,0123,1747021597,37.381 00,0006,0008,0983.2,+12.4,068,0126,1747021897,37.371 00,0006,0008,0983.2,+12.7,068,0101,1747022197,37.335 00,0006,0008,0983.5,+12.7,068,0118,1747022497,37.33 00,0006,0008,0983.3,+12.7,067,0116,1747022797,37.33 00,0004,0006,0983.3,+12.6,069,0123,1747023097,37.356 00,0006,0008,0983.2,+12.5,069,0098,1747023397,37.35 00,0009,0012,0983.1,+12.5,069,0121,1747023697,37.302 00,0008,0011,0983.2,+12.8,068,0109,1747024297,37.461 00,0005,0007,0983.3,+13.2,067,0102,1747024597,37.479 00,0006,0008,0983.3,+13.5,065,0140,1747024897,37.463 00,0007,0010,0983.5,+13.6,064,0106,1747025197,37.451 00,0010,0013,0983.5,+14.0,062,0117,1747025497,37.444 00,0009,0012,0983.8,+14.3,062,0124,1747025797,37.485 00,0015,0021,0983.7,+14.6,061,0120,1747026097,37.46 00,0008,0011,0983.7,+14.5,061,0113,1747026397,37.438 00,0010,0013,0983.6,+14.5,062,0099,1747026697,37.465 00,0009,0012,0983.6,+14.4,061,0120,1747026997,37.434 00,0010,0013,0983.6,+14.8,061,0117,1747027297,37.453 00,0008,0011,0983.8,+15.1,058,0123,1747027597,37.56 00,0009,0012,0983.7,+15.3,060,0124,1747027897,37.569 00,0010,0013,0983.8,+15.1,059,0128,1747028197,37.567 00,0010,0013,0983.5,+15.3,059,0107,1747028497,37.562 00,0011,0015,0983.6,+15.4,059,0105,1747028797,37.58 00,0011,0015,0983.6,+15.4,059,0116,1747029097,37.539 00,0009,0012,0983.9,+15.1,059,0123,1747029397,37.546 00,0009,0012,0983.9,+15.8,059,0147,1747029697,37.562 00,0008,0011,0983.8,+16.1,056,0097,1747029997,37.537 00,0008,0011,0983.8,+16.2,056,0125,1747030297,37.531 00,0008,0011,0983.9,+16.7,056,0122,1747030597,37.52 00,0006,0008,0983.8,+16.7,055,0098,1747030897,37.519 00,0009,0012,0983.8,+16.8,055,0105,1747031197,37.641 00,0007,0010,0983.7,+17.2,055,0100,1747031497,37.668 00,0008,0011,0983.7,+17.5,056,0136,1747031797,37.681 00,0009,0012,0983.7,+17.4,056,0103,1747032097,37.658 00,0009,0012,0983.7,+17.7,055,0125,1747032397,37.645 00,0012,0016,0983.8,+17.6,055,0117,1747032697,37.634 00,0006,0008,0983.5,+18.1,054,0121,1747032997,37.676 00,0007,0010,0983.5,+18.2,054,0097,1747033297,37.648 00,0007,0010,0983.6,+18.3,056,0114,1747033597,37.624 00,0014,0018,0983.4,+18.2,055,0119,1747033897,37.621 00,0007,0010,0983.5,+18.7,054,0117,1747034197,37.608 00,0006,0008,0983.5,+18.5,055,0090,1747034497,37.619 00,0008,0011,0983.5,+19.2,054,0121,1747035097,37.764 00,0006,0008,0983.2,+18.9,055,0113,1747035397,37.739 00,0008,0011,0983.5,+19.1,054,0116,1747035697,37.763 00,0007,0010,0983.4,+19.1,054,0112,1747035997,37.755 00,0006,0008,0983.3,+19.5,054,0121,1747036297,37.74 00,0009,0012,0983.3,+19.6,054,0114,1747036597,37.74 00,0005,0007,0983.6,+19.4,054,0106,1747036897,37.761 00,0007,0010,0983.3,+19.9,052,0110,1747037197,37.765 00,0007,0010,0983.5,+19.4,053,0112,1747037497,37.725 00,0009,0012,0983.4,+19.7,056,0120,1747037797,37.742 00,0008,0011,0983.5,+18.8,057,0111,1747038097,37.691 00,0009,0012,0983.3,+19.2,056,0107,1747038397,37.85 00,0006,0008,0983.3,+20.0,054,0114,1747038697,37.854 00,0013,0017,0983.3,+20.3,053,0102,1747038997,37.869 00,0015,0021,0983.4,+20.0,053,0104,1747039297,37.849 00,0009,0012,0983.2,+19.2,056,0118,1747039597,37.847 00,0012,0016,0983.3,+19.2,057,0109,1747039897,37.846 00,0008,0011,0983.5,+19.7,058,0100,1747040197,37.857 00,0011,0015,0983.3,+18.9,059,0110,1747040497,37.844 00,0008,0011,0983.2,+19.6,054,0103,1747040797,37.808 00,0007,0010,0982.9,+20.6,052,0119,1747041097,37.841 00,0008,0011,0983.3,+21.0,049,0116,1747041397,37.831 00,0008,0011,0983.2,+20.7,050,0119,1747041697,37.801 00,0009,0012,0983.3,+21.3,048,0126,1747041997,37.978 00,0004,0006,0983.1,+20.6,043,0097,1747042297,37.959 00,0003,0005,0983.3,+20.0,041,0113,1747042597,37.937 00,0003,0005,0983.0,+19.4,045,0126,1747042897,37.952 00,0006,0008,0983.1,+19.4,048,0113,1747043197,37.952 00,0003,0005,0982.9,+19.8,050,0109,1747043497,37.956 00,0003,0005,0983.1,+20.6,049,0120,1747043797,37.926 00,0004,0006,0982.8,+21.2,047,0119,1747044097,37.902 00,0004,0006,0983.0,+20.2,049,0117,1747044397,37.924 00,0006,0008,0982.9,+20.4,050,0127,1747044697,37.925 00,0006,0008,0982.8,+19.9,051,0101,1747044997,37.94 00,0005,0007,0982.7,+20.5,047,0129,1747045297,37.924 00,0006,0008,0982.8,+20.9,047,0099,1747045598,38.02 00,0005,0007,0982.8,+21.2,046,0112,1747045898,38.059 00,0003,0005,0982.3,+21.8,044,0130,1747046198,38.067 00,0005,0007,0982.6,+22.9,044,0123,1747046498,38.053 00,0006,0008,0982.4,+24.5,036,0115,1747046798,38.046 00,0003,0005,0982.5,+23.5,037,0125,1747047098,38.021 00,0004,0006,0982.6,+23.9,034,0130,1747047398,38.033 00,0003,0005,0982.5,+23.8,035,0101,1747047698,38.018 00,0003,0005,0982.5,+24.0,034,0105,1747047998,38.046 00,0004,0006,0982.6,+24.1,034,0112,1747048298,38.001 00,0004,0006,0982.2,+24.4,034,0117,1747048598,38.029 00,0004,0006,0982.3,+24.7,033,0136,1747048898,38.002 00,0005,0007,0982.2,+23.6,035,0113,1747049198,38.163 00,0004,0006,0982.3,+23.6,036,0112,1747049498,38.165 00,0004,0006,0982.2,+23.1,036,0089,1747049798,38.143 00,0004,0006,0982.2,+22.6,037,0104,1747050098,38.149 00,0005,0007,0982.1,+23.6,035,0087,1747050398,38.137 00,0003,0005,0982.0,+24.1,036,0117,1747050698,38.106 00,0004,0006,0982.1,+24.3,034,0126,1747050998,38.134 00,0006,0008,0981.8,+24.0,037,0108,1747051298,38.139 00,0006,0008,0981.9,+24.7,035,0097,1747051598,38.116 00,0005,0007,0981.9,+24.1,034,0114,1747051898,38.135 00,0005,0007,0981.8,+23.4,037,0102,1747052198,38.093 00,0004,0006,0982.1,+22.4,039,0105,1747052498,38.116 00,0003,0005,0981.7,+22.6,040,0125,1747052798,38.253 00,0005,0007,0981.9,+21.9,041,0109,1747053098,38.268 00,0005,0007,0981.8,+21.5,044,0100,1747053398,38.229 00,0005,0007,0982.0,+21.4,043,0115,1747053698,38.238 00,0003,0005,0982.0,+20.8,044,0106,1747053998,38.225 00,0004,0006,0982.4,+20.7,045,0127,1747054298,38.206 00,0008,0011,0982.3,+20.8,045,0106,1747054598,38.226 00,0005,0007,0982.0,+20.5,046,0112,1747054898,38.207 00,0012,0016,0982.3,+20.3,046,0125,1747055198,38.182 00,0004,0006,0982.2,+19.9,050,0109,1747055498,38.185 00,0021,0028,0982.1,+19.5,052,0112,1747055798,38.22 00,0021,0028,0982.3,+20.0,050,0091,1747056098,38.192 00,0040,0054,0982.1,+19.7,049,0103,1747056398,38.329 00,0003,0005,0982.0,+19.7,050,0121,1747056698,38.322 00,0004,0006,0982.2,+19.0,050,0109,1747056998,38.326 00,0008,0011,0982.4,+18.9,050,0097,1747057298,38.321 00,0005,0007,0982.1,+19.1,050,0115,1747057598,38.337 00,0013,0017,0982.4,+19.2,050,0109,1747057898,38.323 00,0004,0006,0982.0,+19.1,050,0115,1747058198,38.303 00,0005,0007,0982.4,+19.3,050,0099,1747058498,38.298 00,0005,0007,0982.3,+19.2,050,0108,1747058798,38.298 00,0004,0006,0982.2,+19.1,052,0100,1747059098,38.302 00,0010,0013,0982.2,+18.7,052,0103,1747059398,38.282 00,0006,0008,0982.2,+18.7,052,0115,1747059698,38.299 00,0005,0007,0982.2,+18.6,053,0129,1747059998,38.428 00,0005,0007,0982.4,+18.5,054,0114,1747060298,38.397 00,0005,0007,0982.2,+18.3,055,0122,1747060598,38.409 00,0012,0016,0982.5,+18.2,055,0112,1747060898,38.413 00,0006,0008,0982.3,+18.1,054,0105,1747061198,38.425 00,0004,0006,0982.3,+18.0,055,0122,1747061498,38.384 00,0006,0008,0982.3,+18.1,055,0132,1747061798,38.406 00,0007,0010,0982.2,+18.0,055,0111,1747062098,38.379 00,0006,0008,0982.3,+17.9,053,0112,1747062398,38.398 00,0004,0006,0982.6,+17.8,052,0106,1747062698,38.366 00,0006,0008,0982.2,+18.2,053,0114,1747062998,38.376 00,0005,0007,0982.4,+18.2,054,0098,1747063298,38.391 00,0008,0011,0982.3,+18.0,056,0113,1747063598,38.493 00,0006,0008,0982.2,+18.3,055,0104,1747063898,38.534 00,0006,0008,0982.5,+17.9,056,0130,1747064198,38.514 00,0005,0007,0982.7,+17.9,056,0131,1747064498,38.514 00,0005,0007,0983.0,+17.9,056,0125,1747064798,38.505 00,0007,0010,0982.7,+17.9,057,0112,1747065098,38.52 00,0005,0007,0983.3,+18.0,057,0122,1747065398,38.494 00,0005,0007,0983.2,+17.7,060,0112,1747065698,38.479 00,0005,0007,0983.3,+17.4,059,0122,1747065998,38.466 00,0006,0008,0983.4,+17.2,060,0119,1747066298,38.489 00,0004,0006,0983.4,+17.1,059,0113,1747066598,38.457 00,0006,0008,0983.6,+17.0,061,0122,1747066898,38.466 00,0010,0013,0983.9,+16.6,069,0129,1747067198,38.611 00,0006,0008,0983.7,+16.4,070,0150,1747067498,38.595 00,0006,0008,0983.7,+16.1,071,0107,1747067798,38.604 00,0007,0010,0983.7,+15.7,073,0111,1747068098,38.598 00,0007,0010,0983.9,+16.1,072,0131,1747068398,38.613 00,0008,0011,0984.1,+16.0,073,0107,1747068998,38.597 00,0007,0010,0983.9,+16.1,073,0103,1747069298,38.573 00,0007,0010,0984.1,+16.1,072,0118,1747069598,38.572 00,0006,0008,0984.1,+15.6,074,0107,1747069898,38.57 00,0006,0008,0984.5,+16.1,072,0119,1747070198,38.593 00,0007,0010,0984.3,+15.8,072,0104,1747070498,38.575 00,0006,0008,0984.4,+15.9,072,0108,1747070798,38.697 00,0007,0010,0984.3,+15.8,074,0112,1747071098,38.734 00,0007,0010,0984.4,+15.6,075,0127,1747071398,38.735 00,0009,0012,0984.3,+15.7,075,0109,1747071698,38.711 00,0006,0008,0984.4,+15.7,074,0110,1747071998,38.693 00,0008,0011,0984.1,+15.6,075,0117,1747072298,38.69 00,0007,0010,0984.3,+15.5,074,0102,1747072598,38.7 00,0007,0010,0984.3,+15.5,074,0108,1747072898,38.668 00,0010,0013,0984.5,+15.4,074,0121,1747073198,38.694 00,0006,0008,0984.4,+15.4,075,0132,1747073498,38.655 00,0005,0007,0984.5,+15.8,074,0128,1747073798,38.705 00,0006,0008,0984.3,+15.7,073,0106,1747074098,38.694 00,0007,0010,0984.7,+15.8,073,0122,1747074398,38.799 00,0007,0010,0984.6,+15.7,074,0121,1747074698,38.804 00,0008,0011,0984.5,+15.6,075,0120,1747074998,38.827 00,0009,0012,0984.7,+15.7,074,0126,1747075298,38.799 00,0006,0008,0984.7,+15.8,074,0114,1747075598,38.81 00,0010,0013,0984.7,+15.4,075,0105,1747075898,38.8 00,0006,0008,0984.6,+15.2,074,0116,1747076198,38.812 00,0007,0010,0984.5,+15.3,075,0121,1747076498,38.806 00,0011,0015,0984.7,+15.4,074,0134,1747076798,38.906 00,0007,0010,0984.7,+15.2,075,0116,1747077098,38.804 00,0008,0011,0984.4,+15.4,075,0116,1747077398,38.774 00,0008,0011,0984.3,+15.5,074,0129,1747077698,38.751 00,0010,0013,0984.3,+15.5,073,0123,1747077998,38.884 00,0008,0011,0984.5,+15.3,074,0113,1747078298,38.889 00,0007,0010,0984.7,+15.1,074,0111,1747078598,38.9 00,0007,0010,0984.6,+15.5,073,0120,1747078898,38.896 00,0009,0012,0984.5,+15.3,074,0120,1747079198,38.888 00,0005,0007,0984.4,+15.0,074,0123,1747079498,38.88 00,0005,0007,0984.4,+15.3,074,0106,1747079798,38.867 00,0005,0007,0984.5,+15.0,074,0101,1747080098,38.88 00,0004,0006,0984.3,+15.2,073,0115,1747080398,38.868 00,0004,0006,0984.4,+15.0,074,0103,1747080698,38.855 00,0008,0011,0984.5,+15.0,073,0107,1747080998,38.869 00,0004,0006,0984.2,+14.8,074,0139,1747081298,38.859 00,0006,0008,0984.3,+14.9,073,0121,1747081598,38.985 00,0004,0006,0984.4,+14.5,075,0104,1747081899,39.019 00,0008,0011,0984.6,+14.3,074,0113,1747082198,38.989 00,0006,0008,0984.2,+14.2,073,0114,1747082498,38.992 00,0004,0006,0984.4,+14.6,071,0116,1747082799,39.009 00,0004,0006,0984.5,+14.6,070,0125,1747083098,38.982 00,0006,0008,0984.3,+14.3,073,0112,1747083398,38.991 00,0006,0008,0984.2,+14.7,071,0124,1747083699,39.009 00,0007,0010,0984.3,+14.8,069,0111,1747083998,38.977 00,0006,0008,0984.4,+14.8,070,0106,1747084298,38.955 00,0006,0008,0984.2,+14.2,071,0092,1747084598,38.995 00,0005,0007,0984.5,+14.0,073,0105,1747084898,38.977 00,0010,0013,0984.5,+14.1,071,0112,1747085199,39.112 00,0006,0008,0984.3,+14.1,072,0104,1747085499,39.136 00,0005,0007,0984.5,+13.8,073,0119,1747085799,39.092 00,0004,0006,0984.5,+13.6,072,0117,1747086099,39.096 00,0009,0012,0984.7,+13.7,071,0113,1747086399,39.068 00,0007,0010,0984.7,+14.0,070,0110,1747086699,39.108 00,0005,0007,0984.5,+14.3,068,0109,1747086999,39.081 00,0006,0008,0984.5,+14.2,067,0134,1747087299,39.095 00,0004,0006,0984.8,+14.1,068,0114,1747087599,39.09 00,0005,0007,0984.7,+13.8,069,0106,1747087899,39.081 00,0005,0007,0984.5,+13.4,071,0126,1747088199,39.051 00,0011,0015,0984.4,+13.5,070,0122,1747088499,39.065 00,0007,0010,0984.3,+13.0,073,0117,1747089099,39.188 00,0008,0011,0984.2,+13.3,071,0116,1747089399,39.191 00,0004,0006,0984.2,+13.4,071,0105,1747089699,39.195 00,0004,0006,0984.3,+13.3,070,0110,1747089999,39.189 00,0005,0007,0984.4,+13.2,071,0114,1747090299,39.187 00,0004,0006,0984.5,+13.1,070,0119,1747090599,39.177 00,0004,0006,0984.5,+13.2,070,0118,1747090899,39.17 00,0004,0006,0984.3,+13.0,071,0120,1747091199,39.16 00,0005,0007,0984.5,+13.0,071,0104,1747091499,39.181 00,0005,0007,0984.6,+12.8,072,0111,1747091799,39.183 00,0004,0006,0984.6,+12.8,072,0114,1747092099,39.164 00,0005,0007,0984.5,+12.9,072,0116,1747092699,39.324 00,0005,0007,0984.7,+12.8,072,0134,1747092999,39.299 00,0004,0006,0984.4,+12.7,072,0107,1747093299,39.29 00,0005,0007,0984.6,+12.8,072,0118,1747093599,39.297 00,0004,0006,0984.8,+12.9,071,0101,1747093899,39.258 00,0004,0006,0984.8,+12.5,071,0115,1747094499,39.26 00,0005,0007,0984.7,+12.5,071,0123,1747094799,39.234 00,0008,0011,0984.5,+12.4,071,0131,1747095099,39.237 00,0006,0008,0984.5,+12.4,071,0102,1747095699,39.227 00,0007,0010,0984.7,+12.2,071,0102,1747096299,39.392 00,0006,0008,0984.7,+12.2,071,0100,1747096599,39.378 00,0006,0008,0984.6,+11.9,072,0122,1747096899,39.383 00,0006,0008,0984.4,+11.6,073,0121,1747097199,39.377 00,0006,0008,0984.4,+11.6,072,0120,1747097499,39.386 00,0006,0008,0984.6,+11.7,073,0101,1747097799,39.389 00,0007,0010,0984.8,+12.0,072,0116,1747098099,39.356 00,0006,0008,0984.8,+11.9,072,0113,1747098399,39.362 00,0005,0007,0985.0,+11.9,072,0112,1747098699,39.37 00,0006,0008,0984.9,+12.2,072,0110,1747098999,39.361 00,0006,0008,0984.7,+12.2,071,0119,1747099299,39.331 00,0007,0010,0984.5,+11.7,072,0113,1747099899,39.496 00,0005,0007,0984.5,+12.1,072,0116,1747100199,39.506 00,0006,0008,0984.6,+12.2,071,0099,1747100499,39.492 00,0006,0008,0984.7,+12.0,070,0104,1747100799,39.485 00,0004,0006,0984.5,+12.1,070,0133,1747101099,39.494 00,0004,0006,0984.7,+12.1,070,0110,1747101399,39.491 00,0004,0006,0984.8,+12.1,070,0131,1747101699,39.465 00,0005,0007,0985.2,+12.0,071,0111,1747101999,39.461 00,0005,0007,0985.2,+12.0,071,0093,1747102299,39.467 00,0006,0008,0984.9,+11.9,072,0119,1747102599,39.439 00,0006,0008,0985.1,+11.9,072,0099,1747102899,39.452 00,0007,0010,0985.0,+11.6,073,0119,1747103199,39.578 00,0005,0007,0984.8,+11.9,073,0122,1747103499,39.616 00,0004,0006,0985.1,+12.0,071,0109,1747103799,39.582 00,0007,0010,0984.9,+11.9,072,0114,1747104099,39.576 00,0006,0008,0984.9,+11.9,073,0114,1747104399,39.602 00,0005,0007,0984.9,+11.9,072,0111,1747104699,39.578 00,0005,0007,0985.1,+12.0,072,0121,1747104999,39.577 00,0004,0006,0985.2,+12.1,072,0095,1747105299,39.563 00,0006,0008,0984.9,+12.2,071,0100,1747105599,39.583 00,0006,0008,0985.1,+12.0,071,0112,1747105899,39.554 00,0006,0008,0984.8,+12.2,071,0110,1747106199,39.547 00,0005,0007,0985.1,+12.5,070,0116,1747106499,39.535 00,0005,0007,0985.2,+11.7,073,0114,1747107099,39.696 00,0006,0008,0985.4,+11.8,074,0122,1747107399,39.713 00,0005,0007,0985.5,+12.1,072,0113,1747107699,39.676 00,0005,0007,0985.5,+12.2,071,0094,1747107999,39.692 00,0004,0006,0985.5,+12.4,070,0133,1747108299,39.677 00,0003,0005,0985.4,+12.4,070,0096,1747108599,39.69 00,0007,0010,0985.6,+12.4,067,0128,1747108899,39.668 00,0005,0007,0985.4,+12.5,066,0113,1747109199,39.683 00,0008,0011,0985.7,+12.4,068,0107,1747109499,39.667 00,0004,0006,0985.6,+12.5,067,0106,1747109799,39.654 00,0005,0007,0985.5,+12.1,069,0099,1747110099,39.679 00,0004,0006,0985.6,+12.1,069,0134,1747110399,39.766 00,0004,0006,0985.7,+12.3,069,0115,1747110699,39.789 00,0005,0007,0985.7,+12.3,068,0116,1747110999,39.795 00,0005,0007,0986.2,+12.2,068,0098,1747111299,39.793 00,0007,0010,0986.3,+12.1,069,0111,1747111599,39.811 00,0004,0006,0986.0,+12.0,069,0102,1747111899,39.786 00,0010,0013,0986.2,+12.1,069,0104,1747112199,39.774 00,0006,0008,0986.0,+12.1,068,0129,1747112499,39.8 00,0004,0006,0986.0,+12.3,068,0131,1747112799,39.757 00,0003,0005,0986.0,+12.4,067,0110,1747113099,39.771 00,0005,0007,0986.2,+12.5,068,0108,1747113399,39.737 00,0004,0006,0986.4,+12.7,067,0123,1747113699,39.764 00,0005,0007,0986.2,+12.9,067,0108,1747113999,39.909 00,0004,0006,0986.2,+13.1,065,0109,1747114299,39.892 00,0004,0006,0986.1,+13.2,066,0131,1747114599,39.918 00,0003,0005,0986.3,+13.3,065,0112,1747114899,39.894 00,0005,0007,0986.6,+13.5,064,0127,1747115199,39.901 00,0003,0005,0986.5,+13.4,062,0111,1747115499,39.858 00,0002,0003,0986.7,+13.7,058,0122,1747115799,39.866 00,0003,0005,0986.7,+14.0,057,0117,1747116099,39.881 00,0003,0005,0986.9,+14.2,057,0135,1747116399,39.876 00,0004,0006,0987.0,+14.2,056,0106,1747116699,39.88 00,0003,0005,0986.7,+14.4,052,0117,1747116999,39.867 00,0003,0005,0986.9,+14.6,054,0097,1747117299,39.844 00,0003,0005,0986.7,+14.6,054,0108,1747117599,39.998 00,0003,0005,0986.6,+14.9,054,0097,1747117899,39.994 00,0002,0003,0986.8,+15.1,051,0107,1747118200,40.014 00,0004,0006,0986.9,+15.4,050,0123,1747118499,39.98 00,0004,0006,0986.8,+15.4,049,0114,1747118799,39.97 00,0003,0005,0986.9,+15.3,049,0096,1747119099,39.964 00,0003,0005,0986.6,+15.3,049,0103,1747119399,39.958 00,0003,0005,0986.9,+15.7,049,0118,1747119699,39.969 00,0003,0005,0986.8,+15.7,049,0129,1747119999,39.963 00,0003,0005,0986.8,+15.5,048,0116,1747120299,39.952 00,0004,0006,0986.8,+15.3,049,0120,1747120599,39.928 00,0003,0005,0987.0,+15.1,048,0106,1747120899,39.947 00,0003,0005,0987.0,+15.1,049,0114,1747121200,40.105 00,0003,0005,0987.3,+14.8,049,0108,1747121500,40.074 00,0003,0005,0987.3,+14.9,050,0124,1747121800,40.102 00,0005,0007,0987.3,+14.9,051,0126,1747122100,40.074 00,0004,0006,0987.3,+15.2,052,0127,1747122400,40.098 00,0003,0005,0987.1,+14.8,053,0131,1747122700,40.081 00,0007,0010,0987.3,+15.4,051,0119,1747123000,40.043 00,0004,0006,0987.2,+15.5,050,0137,1747123300,40.089 00,0004,0006,0987.3,+15.8,049,0102,1747123600,40.057 00,0004,0006,0987.3,+15.8,049,0104,1747123900,40.049 00,0003,0005,0987.0,+15.7,048,0128,1747124200,40.051 00,0006,0008,0986.9,+15.6,049,0114,1747124500,40.073 00,0005,0007,0987.3,+16.0,048,0125,1747124800,40.163 00,0004,0006,0987.0,+16.0,050,0111,1747125100,40.181 00,0003,0005,0987.1,+16.4,048,0120,1747125400,40.187 00,0005,0007,0987.1,+16.5,046,0104,1747125700,40.189 00,0007,0010,0987.0,+16.9,046,0092,1747126000,40.186 00,0003,0005,0987.1,+16.7,046,0118,1747126300,40.165 00,0003,0005,0987.2,+16.9,047,0112,1747126600,40.147 00,0003,0005,0987.1,+16.5,047,0136,1747126900,40.178 00,0004,0006,0986.9,+16.5,046,0120,1747127200,40.136 00,0004,0006,0986.9,+16.5,047,0116,1747127500,40.181 00,0003,0005,0987.0,+16.3,048,0105,1747127800,40.149 00,0007,0010,0987.1,+16.1,048,0120,1747128100,40.17 00,0003,0005,0987.0,+16.5,048,0122,1747128400,40.265 00,0003,0005,0987.1,+16.4,049,0109,1747128700,40.277 00,0005,0007,0987.4,+16.7,047,0101,1747129000,40.274 00,0005,0007,0987.1,+16.1,051,0105,1747129300,40.282 00,0002,0003,0987.1,+16.3,049,0112,1747129600,40.249 00,0006,0008,0987.2,+16.5,049,0120,1747129900,40.305 00,0008,0011,0986.9,+16.3,053,0083,1747130200,40.264 00,0005,0007,0986.9,+14.9,054,0112,1747130500,40.251 00,0023,0031,0986.9,+15.4,054,0104,1747130800,40.266 00,0011,0015,0987.0,+15.0,056,0107,1747131100,40.235 00,0003,0005,0987.1,+14.7,055,0109,1747131400,40.254 00,0003,0005,0986.7,+14.6,055,0097,1747131700,40.244 00,0019,0026,0987.0,+14.8,058,0116,1747132000,40.379 00,0004,0006,0987.3,+14.8,059,0111,1747132300,40.39 00,0003,0005,0987.1,+14.8,058,0128,1747132600,40.406 00,0003,0005,0986.8,+14.8,056,0106,1747132900,40.381 00,0003,0005,0986.7,+14.9,056,0120,1747133200,40.379 00,0004,0006,0986.6,+15.5,055,0107,1747133500,40.367 00,0004,0006,0986.7,+15.7,056,0128,1747133800,40.356 00,0006,0008,0986.5,+15.6,055,0112,1747134100,40.34 00,0007,0010,0986.7,+16.6,051,0113,1747134400,40.349 00,0004,0006,0986.9,+16.5,053,0098,1747134700,40.356 00,0004,0006,0986.6,+15.8,056,0115,1747135000,40.353 00,0005,0007,0986.5,+15.5,056,0102,1747135300,40.341 00,0003,0005,0986.5,+15.9,055,0129,1747135600,40.48 00,0002,0003,0986.4,+16.5,055,0119,1747135900,40.474 00,0005,0007,0986.4,+17.6,050,0092,1747136200,40.479 00,0003,0005,0986.5,+18.1,048,0120,1747136500,40.467 00,0003,0005,0986.5,+17.5,051,0114,1747136800,40.475 00,0004,0006,0986.4,+18.5,047,0127,1747137100,40.439 00,0003,0005,0986.6,+18.9,043,0103,1747137400,40.458 00,0002,0003,0986.5,+20.0,036,0118,1747137700,40.467 00,0003,0005,0986.3,+19.2,037,0129,1747138000,40.452 00,0003,0005,0986.1,+19.8,037,0092,1747138300,40.45 00,0002,0003,0986.3,+19.6,033,0101,1747138600,40.435 00,0002,0003,0986.3,+19.8,033,0123,1747138900,40.433 00,0002,0003,0986.2,+19.0,035,0108,1747139200,40.589 00,0003,0005,0986.2,+18.8,035,0123,1747139500,40.566 00,0002,0003,0986.3,+18.3,039,0129,1747139800,40.555 00,0002,0003,0986.6,+17.7,040,0121,1747140100,40.564 00,0004,0006,0986.4,+17.8,041,0115,1747140400,40.547 00,0003,0005,0986.3,+17.3,042,0102,1747140700,40.554 00,0003,0005,0986.1,+17.2,044,0121,1747141000,40.526 00,0003,0005,0986.3,+17.2,044,0119,1747141600,40.567 00,0002,0003,0986.3,+17.2,043,0115,1747141900,40.549 00,0003,0005,0986.2,+17.3,045,0129,1747142200,40.539 00,0003,0005,0986.2,+17.6,043,0117,1747142500,40.531 00,0008,0011,0986.1,+17.5,042,0108,1747142800,40.665 00,0003,0005,0986.1,+17.4,040,0117,1747143100,40.692 00,0003,0005,0986.0,+17.5,041,0112,1747143400,40.651 00,0003,0005,0986.2,+17.8,041,0103,1747143700,40.663 00,0002,0003,0986.1,+17.7,040,0105,1747144000,40.675 00,0008,0011,0986.1,+17.6,041,0105,1747144300,40.655 00,0005,0007,0986.2,+17.7,042,0120,1747144600,40.635 00,0003,0005,0986.1,+17.7,040,0105,1747144900,40.64 00,0004,0006,0985.9,+17.8,041,0086,1747145200,40.619 00,0002,0003,0985.8,+17.8,039,0121,1747145500,40.656 00,0003,0005,0985.9,+18.0,038,0112,1747145800,40.599 00,0002,0003,0985.6,+18.5,037,0119,1747146100,40.617 00,0004,0006,0985.6,+18.9,035,0088,1747146400,40.74 00,0004,0006,0985.8,+19.4,035,0112,1747146700,40.76 00,0003,0005,0985.7,+19.5,033,0115,1747147000,40.777 00,0003,0005,0985.7,+19.7,034,0096,1747147300,40.754 00,0003,0005,0985.5,+19.9,032,0131,1747147600,40.741 00,0003,0005,0985.6,+20.3,033,0116,1747147900,40.745 00,0003,0005,0985.5,+20.2,034,0115,1747148500,40.76 00,0003,0005,0985.7,+20.7,035,0109,1747148800,40.727 00,0003,0005,0985.4,+20.6,033,0098,1747149100,40.737 00,0003,0005,0985.4,+21.2,032,0133,1747149400,40.732 00,0003,0005,0985.4,+20.4,033,0107,1747149700,40.713 00,0004,0006,0985.7,+21.1,033,0110,1747150000,40.856 00,0003,0005,0985.6,+20.7,032,0109,1747150300,40.879 00,0003,0005,0985.7,+21.0,032,0121,1747150600,40.891 00,0003,0005,0985.3,+20.2,031,0109,1747150900,40.854 00,0002,0003,0985.6,+20.0,032,0120,1747151200,40.852 00,0002,0003,0985.7,+19.2,034,0110,1747151500,40.838 00,0003,0005,0985.6,+18.8,037,0095,1747151800,40.857 00,0003,0005,0985.7,+18.4,038,0104,1747152100,40.828 00,0008,0011,0985.7,+18.0,039,0130,1747152400,40.803 00,0003,0005,0985.8,+17.9,039,0116,1747152700,40.819 00,0005,0007,0985.7,+17.9,039,0106,1747153000,40.804 00,0003,0005,0985.7,+17.5,041,0139,1747153300,40.828 00,0002,0003,0985.7,+17.4,043,0116,1747153600,40.939 00,0008,0011,0985.9,+17.4,044,0117,1747153900,40.947 00,0008,0011,0985.7,+17.2,044,0110,1747154200,40.961 00,0002,0003,0985.9,+17.4,044,0107,1747154500,40.939 00,0002,0003,0985.8,+16.9,045,0098,1747154800,40.957 00,0002,0003,0985.9,+17.1,045,0131,1747155100,40.918 00,0002,0003,0986.0,+16.9,045,0107,1747155400,40.908 00,0003,0005,0986.2,+16.5,046,0110,1747155700,40.916 00,0003,0005,0985.9,+16.7,046,0120,1747156000,40.948 00,0003,0005,0986.3,+16.2,046,0117,1747156300,40.938 00,0004,0006,0986.1,+16.1,048,0099,1747156600,40.928 00,0002,0003,0986.3,+15.9,048,0132,1747156900,40.89 00,0002,0003,0986.3,+15.8,049,0127,1747157201,41.017 00,0003,0005,0986.0,+15.7,050,0124,1747157501,41.02 00,0002,0003,0986.2,+15.5,050,0110,1747157801,41.034 00,0004,0006,0986.3,+15.1,050,0113,1747158101,41.039 00,0005,0007,0986.1,+15.0,051,0103,1747158401,41.035 00,0002,0003,0986.0,+14.6,052,0134,1747158701,41.012 00,0003,0005,0986.3,+14.4,052,0110,1747159001,41.029 00,0003,0005,0986.4,+14.9,052,0118,1747159301,41.037 00,0003,0005,0986.5,+14.5,052,0115,1747159601,41.013 00,0004,0006,0986.5,+14.2,054,0107,1747159901,41.003 00,0005,0007,0986.6,+14.1,055,0102,1747160200,40.98 00,0003,0005,0986.7,+14.4,054,0121,1747160500,40.99 00,0003,0005,0987.0,+14.4,055,0126,1747160801,41.132 00,0004,0006,0986.8,+14.6,054,0104,1747161101,41.14 00,0006,0008,0986.8,+14.2,057,0095,1747161401,41.121 00,0002,0003,0986.8,+14.5,055,0121,1747161701,41.124 00,0004,0006,0987.2,+13.9,056,0120,1747162001,41.113 00,0004,0006,0987.2,+14.0,057,0109,1747162301,41.114 00,0010,0013,0987.3,+14.4,058,0110,1747162601,41.108 00,0008,0011,0987.2,+13.9,059,0102,1747162901,41.139 00,0007,0010,0987.3,+14.3,058,0113,1747163201,41.12 00,0003,0005,0987.5,+13.8,057,0122,1747163501,41.103 00,0004,0006,0987.4,+13.9,057,0124,1747163801,41.114 00,0004,0006,0987.6,+13.5,060,0112,1747164101,41.099 00,0003,0005,0987.7,+13.9,056,0128,1747164401,41.244 00,0003,0005,0987.6,+13.8,056,0106,1747164701,41.249 00,0002,0003,0987.6,+13.6,059,0094,1747165001,41.248 00,0003,0005,0987.8,+13.9,058,0105,1747165301,41.238 00,0003,0005,0987.4,+13.1,062,0096,1747165601,41.212 00,0003,0005,0987.5,+13.5,062,0103,1747165901,41.214 00,0003,0005,0987.5,+13.5,062,0110,1747166201,41.223 00,0003,0005,0987.6,+13.2,062,0113,1747166501,41.217 00,0004,0006,0987.5,+13.0,062,0127,1747166801,41.199 00,0003,0005,0987.8,+12.9,062,0124,1747167101,41.195 00,0010,0013,0987.3,+13.3,061,0105,1747167401,41.211 00,0004,0006,0987.8,+13.3,060,0117,1747167701,41.213 00,0005,0007,0987.6,+13.2,061,0114,1747168001,41.311 00,0004,0006,0987.7,+12.8,062,0102,1747168301,41.348 00,0005,0007,0987.4,+13.0,063,0111,1747168601,41.327 00,0004,0006,0987.5,+13.4,061,0117,1747168901,41.335 00,0004,0006,0987.8,+13.3,060,0112,1747169201,41.351 00,0002,0003,0987.8,+13.2,062,0112,1747169501,41.323 00,0003,0005,0987.5,+13.1,061,0118,1747169801,41.31 00,0003,0005,0987.9,+13.4,063,0103,1747170101,41.341 00,0003,0005,0987.9,+13.4,062,0120,1747170401,41.293 00,0006,0008,0988.0,+13.4,062,0111,1747170701,41.302 00,0004,0006,0987.7,+13.3,062,0103,1747171001,41.289 00,0004,0006,0987.6,+13.1,063,0113,1747171301,41.314 00,0004,0006,0987.8,+12.5,066,0112,1747171601,41.449 00,0005,0007,0987.7,+12.4,067,0117,1747171901,41.447 00,0004,0006,0987.7,+13.1,066,0125,1747172201,41.445 00,0003,0005,0987.9,+12.9,063,0113,1747172501,41.438 00,0004,0006,0987.6,+13.0,064,0109,1747172801,41.451 00,0004,0006,0987.6,+13.2,064,0112,1747173101,41.445 00,0004,0006,0987.6,+13.2,063,0103,1747173401,41.443 00,0005,0007,0988.0,+12.5,067,0101,1747173701,41.414 00,0006,0008,0987.6,+12.4,068,0117,1747174001,41.395 00,0004,0006,0987.6,+12.0,067,0108,1747174301,41.392 00,0004,0006,0987.7,+11.8,068,0126,1747174601,41.4 00,0003,0005,0987.7,+12.2,067,0113,1747174901,41.375 00,0003,0005,0987.4,+12.4,066,0128,1747175201,41.523 00,0004,0006,0987.7,+12.3,065,0114,1747175501,41.526 00,0003,0005,0987.6,+12.3,064,0111,1747175801,41.528 00,0004,0006,0987.7,+12.4,063,0117,1747176101,41.536 00,0004,0006,0987.6,+12.4,063,0103,1747176401,41.523 00,0005,0007,0987.5,+12.2,064,0114,1747176701,41.541 00,0004,0006,0987.7,+11.9,065,0101,1747177001,41.519 00,0007,0010,0987.8,+12.1,065,0131,1747177301,41.499 00,0007,0010,0987.3,+11.2,068,0137,1747177601,41.508 00,0004,0006,0987.5,+11.7,066,0125,1747177901,41.505 00,0006,0008,0987.5,+11.3,069,0134,1747178201,41.496 00,0003,0005,0987.3,+10.7,070,0119,1747178501,41.496 00,0007,0010,0987.4,+10.5,073,0108,1747178801,41.605 00,0004,0006,0987.3,+11.4,070,0126,1747179101,41.663 00,0004,0006,0987.2,+11.1,071,0113,1747179401,41.613 00,0007,0010,0987.4,+11.8,069,0105,1747179701,41.631 00,0003,0005,0987.2,+10.8,073,0117,1747180001,41.649 00,0008,0011,0987.4,+11.3,071,0124,1747180301,41.618 00,0005,0007,0987.3,+11.5,069,0111,1747180601,41.597 00,0005,0007,0987.4,+11.3,070,0132,1747180901,41.63 00,0004,0006,0987.7,+11.0,071,0126,1747181201,41.641 00,0005,0007,0987.5,+10.8,072,0109,1747181501,41.588 00,0003,0005,0987.6,+11.0,071,0111,1747181801,41.597 00,0005,0007,0987.7,+10.6,073,0116,1747182101,41.573 00,0010,0013,0987.5,+11.1,071,0123,1747182401,41.73 00,0004,0006,0987.6,+11.7,069,0116,1747182701,41.711 00,0004,0006,0987.5,+11.5,070,0121,1747183001,41.732 00,0003,0005,0987.4,+11.5,070,0134,1747183301,41.725 00,0004,0006,0987.5,+11.2,071,0116,1747183601,41.731 00,0003,0005,0987.5,+11.3,071,0125,1747183901,41.726 00,0004,0006,0987.6,+11.4,070,0108,1747184201,41.753 00,0004,0006,0987.8,+11.5,070,0109,1747184501,41.722 00,0005,0007,0987.8,+11.4,070,0109,1747184801,41.74 00,0004,0006,0987.7,+10.8,072,0135,1747185101,41.743 00,0003,0005,0988.0,+10.8,073,0117,1747185401,41.709 00,0003,0005,0987.7,+10.5,073,0120,1747185701,41.699 00,0004,0006,0987.9,+10.5,073,0145,1747186001,41.819 00,0005,0007,0988.0,+11.1,071,0104,1747186301,41.857 00,0004,0006,0987.7,+11.0,071,0121,1747186601,41.849 00,0003,0005,0987.6,+11.4,070,0110,1747186901,41.862 00,0004,0006,0988.0,+10.5,072,0126,1747187201,41.829 00,0003,0005,0987.9,+10.1,074,0109,1747187501,41.836 00,0004,0006,0987.9,+10.1,074,0127,1747187801,41.814 00,0005,0007,0988.1,+10.4,073,0114,1747188101,41.805 00,0004,0006,0987.9,+10.6,072,0115,1747188401,41.791 00,0005,0007,0988.0,+10.6,072,0110,1747188701,41.824 00,0006,0008,0987.9,+10.8,071,0106,1747189001,41.829 00,0005,0007,0987.9,+10.0,072,0127,1747189301,41.789 00,0004,0006,0987.9,+09.3,073,0120,1747189601,41.959 00,0003,0005,0987.8,+09.2,073,0117,1747189901,41.947 00,0005,0007,0987.9,+10.2,071,0118,1747190201,41.973 00,0004,0006,0988.0,+09.4,072,0099,1747190501,41.949 00,0003,0005,0987.6,+08.9,073,0122,1747190801,41.937 00,0005,0007,0988.0,+09.2,074,0110,1747191101,41.935 00,0003,0005,0988.1,+09.5,073,0097,1747191401,41.927 00,0007,0010,0988.0,+09.1,074,0129,1747191701,41.922 00,0004,0006,0988.2,+09.2,074,0107,1747192001,41.926 00,0004,0006,0988.1,+10.0,072,0104,1747192301,41.914 00,0004,0006,0988.6,+10.3,071,0116,1747192601,41.921 00,0005,0007,0988.5,+10.4,072,0116,1747192901,41.932 00,0006,0008,0988.6,+10.4,070,0115,1747193202,42.059 00,0006,0008,0988.4,+10.3,071,0117,1747193502,42.08 00,0007,0010,0988.4,+10.3,070,0121,1747193802,42.069 00,0008,0011,0988.2,+10.2,070,0096,1747194102,42.047 00,0005,0007,0988.4,+10.5,069,0109,1747194402,42.031 00,0004,0006,0988.4,+10.4,070,0117,1747194702,42.022 00,0005,0007,0988.6,+10.8,069,0118,1747195002,42.032 00,0005,0007,0988.4,+10.6,068,0117,1747195302,42.025 00,0003,0005,0988.6,+10.6,068,0104,1747195602,42.012 00,0005,0007,0988.7,+10.5,069,0112,1747195902,42.043 00,0007,0010,0988.8,+10.6,069,0120,1747196201,41.998 00,0004,0006,0989.0,+10.8,069,0120,1747196502,42.017 00,0005,0007,0988.5,+11.0,068,0112,1747196802,42.165 00,0006,0008,0988.7,+11.3,068,0131,1747197102,42.155 00,0004,0006,0988.8,+11.7,068,0100,1747197402,42.13 00,0004,0006,0988.8,+12.3,066,0105,1747197702,42.132 00,0006,0008,0988.8,+11.6,069,0110,1747198002,42.278 00,0005,0007,0989.0,+11.9,068,0106,1747198302,42.149 00,0006,0008,0988.8,+11.9,068,0116,1747198602,42.148 00,0004,0006,0988.8,+11.9,068,0117,1747198902,42.144 00,0005,0007,0989.0,+11.5,070,0113,1747199202,42.121 00,0004,0006,0989.0,+11.6,071,0113,1747199502,42.143 00,0005,0007,0988.9,+11.5,072,0110,1747199802,42.145 00,0008,0011,0988.7,+11.5,071,0121,1747200102,42.104 00,0008,0011,0988.9,+11.6,073,0100,1747200402,42.271 00,0010,0013,0989.3,+12.4,071,0127,1747200702,42.235 00,0005,0007,0989.2,+12.4,071,0100,1747201002,42.278 00,0007,0010,0988.7,+13.0,070,0104,1747201302,42.245 00,0006,0008,0988.6,+12.2,073,0096,1747201602,42.268 00,0006,0008,0989.0,+12.3,072,0118,1747201902,42.243 00,0008,0011,0989.0,+12.9,068,0100,1747202202,42.224 00,0008,0011,0988.8,+13.0,068,0098,1747202502,42.256 00,0008,0011,0989.2,+13.5,065,0107,1747202802,42.209 00,0009,0012,0988.8,+13.3,067,0091,1747203102,42.24 00,0011,0015,0989.1,+13.7,065,0104,1747203402,42.224 00,0010,0013,0989.0,+13.4,066,0123,1747203702,42.19 00,0009,0012,0988.9,+14.1,066,0106,1747204002,42.344 00,0007,0010,0988.9,+14.0,063,0114,1747204302,42.365 00,0008,0011,0989.3,+13.5,063,0095,1747204602,42.364 00,0007,0010,0989.2,+13.9,063,0133,1747204902,42.336 00,0007,0010,0989.0,+14.5,061,0122,1747205202,42.339 00,0007,0010,0989.1,+14.6,060,0116,1747205502,42.314 00,0008,0011,0988.9,+14.2,064,0109,1747205802,42.33 00,0006,0008,0989.4,+14.0,064,0116,1747206102,42.333 00,0007,0010,0989.3,+14.3,064,0113,1747206402,42.316 00,0006,0008,0989.2,+14.5,063,0118,1747206702,42.353 00,0006,0008,0989.3,+14.3,064,0102,1747207002,42.314 00,0007,0010,0989.4,+14.3,062,0113,1747207302,42.292 00,0005,0007,0989.2,+15.0,060,0121,1747207602,42.469 00,0005,0007,0989.0,+15.7,060,0112,1747207902,42.443 00,0005,0007,0989.0,+14.8,061,0112,1747208202,42.459 00,0005,0007,0989.1,+14.2,061,0119,1747208502,42.456 00,0005,0007,0989.1,+15.4,058,0124,1747208802,42.421 00,0005,0007,0988.9,+15.6,056,0116,1747209102,42.42 00,0004,0006,0989.0,+14.6,057,0113,1747209402,42.406 00,0003,0005,0989.3,+14.7,060,0109,1747209702,42.42 00,0003,0005,0989.2,+14.8,058,0126,1747210002,42.415 00,0004,0006,0989.4,+15.4,056,0125,1747210302,42.422 00,0003,0005,0989.3,+15.8,060,0100,1747210602,42.416 00,0005,0007,0989.1,+15.1,057,0137,1747210902,42.39 00,0004,0006,0989.1,+14.8,057,0092,1747211202,42.516 00,0002,0003,0988.9,+15.6,055,0102,1747211502,42.576 00,0004,0006,0988.8,+15.6,056,0089,1747211802,42.568 00,0002,0003,0988.9,+15.5,054,0108,1747212102,42.546 00,0003,0005,0988.9,+15.9,052,0129,1747212402,42.549 00,0006,0008,0988.7,+15.6,050,0121,1747212702,42.533 00,0003,0005,0989.3,+16.1,049,0104,1747213002,42.544 00,0005,0007,0988.9,+16.2,052,0105,1747213302,42.531 00,0004,0006,0989.1,+16.6,047,0128,1747213602,42.501 00,0005,0007,0989.0,+15.9,049,0102,1747213902,42.504 00,0002,0003,0989.1,+16.2,045,0111,1747214202,42.514 00,0004,0006,0989.2,+16.0,049,0120,1747214502,42.483 00,0003,0005,0988.8,+15.6,047,0123,1747214802,42.635 00,0004,0006,0988.9,+15.5,048,0106,1747215102,42.65 00,0003,0005,0989.2,+16.5,047,0124,1747215402,42.651 00,0002,0003,0988.9,+16.2,043,0107,1747215702,42.654 00,0003,0005,0989.2,+16.4,045,0116,1747216002,42.628 00,0003,0005,0988.9,+16.5,043,0117,1747216302,42.64 00,0003,0005,0988.8,+16.9,043,0111,1747216602,42.622 00,0002,0003,0988.8,+17.0,042,0105,1747216902,42.633 00,0003,0005,0988.8,+17.0,041,0104,1747217202,42.63 00,0003,0005,0988.9,+17.0,040,0119,1747217502,42.6 00,0005,0007,0988.8,+17.4,040,0107,1747217802,42.629 00,0002,0003,0988.7,+17.5,037,0113,1747218102,42.613 00,0003,0005,0988.6,+16.9,039,0104,1747218402,42.726 00,0002,0003,0989.0,+17.7,038,0115,1747218702,42.769 00,0002,0003,0988.6,+18.7,038,0106,1747219002,42.752 00,0002,0003,0988.5,+19.0,035,0120,1747219302,42.737 00,0003,0005,0988.8,+19.9,035,0121,1747219602,42.746 00,0002,0003,0988.4,+19.7,036,0099,1747219902,42.712 00,0004,0006,0988.7,+19.9,034,0108,1747220202,42.747 00,0003,0005,0988.6,+20.1,032,0089,1747220502,42.735 00,0003,0005,0988.5,+19.9,032,0117,1747220802,42.749 00,0004,0006,0988.6,+19.5,033,0138,1747221102,42.695 00,0003,0005,0988.3,+19.6,033,0112,1747221402,42.68 00,0002,0003,0988.3,+19.3,034,0107,1747221702,42.671 00,0005,0007,0988.5,+18.7,035,0108,1747222002,42.811 00,0003,0005,0988.3,+18.2,036,0134,1747222302,42.835 00,0003,0005,0988.3,+18.5,037,0114,1747222602,42.849 00,0002,0003,0988.2,+18.6,034,0107,1747222902,42.823 00,0002,0003,0988.1,+18.4,036,0098,1747223202,42.821 00,0005,0007,0988.0,+19.3,035,0103,1747223502,42.838 00,0002,0003,0988.2,+17.6,037,0099,1747223802,42.831 00,0003,0005,0988.1,+18.5,036,0115,1747224102,42.806 00,0003,0005,0988.3,+18.1,041,0113,1747224402,42.811 00,0002,0003,0988.5,+17.9,038,0111,1747224702,42.794 00,0003,0005,0988.3,+18.2,040,0110,1747225002,42.789 00,0002,0003,0988.3,+17.8,040,0115,1747225302,42.822 00,0003,0005,0988.2,+17.8,040,0095,1747225602,42.933 00,0005,0007,0988.0,+18.1,041,0115,1747225902,42.968 00,0002,0003,0987.8,+19.5,037,0131,1747226202,42.955 00,0002,0003,0987.9,+18.9,039,0092,1747226502,42.929 00,0002,0003,0988.0,+17.7,038,0116,1747226802,42.926 00,0002,0003,0987.6,+18.2,040,0105,1747227102,42.937 00,0002,0003,0987.9,+19.0,036,0120,1747227402,42.908 00,0002,0003,0987.9,+18.4,035,0113,1747227702,42.936 00,0002,0003,0987.7,+19.8,036,0109,1747228002,42.924 00,0003,0005,0987.7,+18.4,037,0127,1747228302,42.924 00,0003,0005,0987.5,+18.2,036,0120,1747228602,42.906 00,0003,0005,0987.4,+18.6,036,0131,1747228902,42.903 00,0003,0005,0987.8,+17.6,036,0091,1747229203,43.013 00,0002,0003,0988.0,+17.3,040,0094,1747229503,43.015 00,0003,0005,0987.6,+17.5,040,0118,1747229803,43.03 00,0004,0006,0987.7,+17.4,038,0112,1747230103,43.027 00,0002,0003,0987.5,+17.7,036,0117,1747230403,43.02 00,0002,0003,0987.4,+18.4,036,0109,1747230703,43.024 00,0003,0005,0987.6,+18.9,036,0109,1747231003,43.027 00,0003,0005,0987.3,+18.7,037,0114,1747231302,42.987 00,0002,0003,0987.2,+18.5,033,0120,1747231602,42.994 00,0002,0003,0987.5,+19.4,034,0114,1747231903,43.014 00,0001,0002,0987.3,+18.7,034,0106,1747232202,42.97 00,0001,0002,0987.3,+18.4,035,0104,1747232502,42.965 00,0002,0003,0987.3,+18.4,035,0113,1747232803,43.139 00,0002,0003,0987.4,+17.9,036,0096,1747233103,43.148 00,0003,0005,0987.4,+19.7,033,0112,1747233403,43.138 00,0002,0003,0987.2,+20.0,033,0119,1747233703,43.114 00,0002,0003,0987.6,+20.2,033,0115,1747234003,43.1 00,0003,0005,0987.5,+19.3,036,0119,1747234303,43.121 00,0002,0003,0987.4,+19.7,036,0130,1747234603,43.1 00,0001,0002,0987.3,+18.6,037,0095,1747234903,43.115 00,0002,0003,0987.7,+18.6,037,0118,1747235203,43.084 00,0002,0003,0987.2,+19.9,033,0124,1747235503,43.114 00,0002,0003,0987.4,+19.9,034,0109,1747235803,43.1 00,0002,0003,0987.2,+19.5,035,0121,1747236103,43.081 00,0001,0002,0987.0,+19.2,033,0111,1747236403,43.212 00,0002,0003,0987.3,+19.6,034,0103,1747236703,43.226 00,0002,0003,0987.1,+21.0,029,0103,1747237003,43.202 00,0002,0003,0987.4,+20.7,032,0116,1747237303,43.211 00,0002,0003,0987.2,+20.5,031,0087,1747237603,43.228 00,0002,0003,0987.1,+19.0,032,0121,1747237903,43.204 00,0001,0002,0987.1,+18.7,033,0120,1747238203,43.229 00,0002,0003,0987.3,+18.5,034,0092,1747238503,43.191 00,0001,0002,0987.2,+18.6,036,0128,1747238803,43.181 00,0002,0003,0987.0,+18.4,039,0126,1747239103,43.165 00,0001,0002,0987.1,+18.7,036,0118,1747239403,43.189 00,0001,0002,0987.1,+19.9,036,0130,1747239703,43.176 00,0001,0002,0987.3,+18.9,035,0128,1747240003,43.286 00,0001,0002,0987.1,+18.4,038,0128,1747240303,43.308 00,0002,0003,0987.3,+18.1,042,0107,1747240603,43.319 00,0002,0003,0987.5,+19.3,042,0124,1747240903,43.31 00,0001,0002,0987.3,+18.8,042,0123,1747241203,43.316 00,0002,0003,0987.3,+18.2,045,0099,1747241503,43.291 00,0001,0002,0987.6,+16.5,049,0123,1747241803,43.31 00,0003,0005,0987.7,+16.0,050,0133,1747242103,43.314 00,0002,0003,0987.1,+15.6,051,0130,1747242403,43.277 00,0002,0003,0987.3,+14.7,054,0134,1747242703,43.288 00,0002,0003,0987.5,+14.7,054,0107,1747243003,43.248 00,0001,0002,0987.2,+13.7,059,0096,1747243303,43.277 00,0001,0002,0987.4,+14.0,055,0134,1747243603,43.403 00,0001,0002,0987.2,+13.7,057,0122,1747243903,43.409 00,0002,0003,0987.3,+12.5,061,0110,1747244203,43.405 00,0002,0003,0987.4,+13.0,057,0127,1747244503,43.399 00,0001,0002,0987.2,+14.0,054,0120,1747244803,43.379 00,0002,0003,0987.2,+13.6,058,0107,1747245103,43.414 00,0002,0003,0987.4,+11.9,062,0120,1747245403,43.406 00,0002,0003,0987.3,+12.8,058,0105,1747245703,43.376 00,0002,0003,0987.3,+13.1,059,0116,1747246003,43.387 00,0002,0003,0987.2,+12.2,061,0121,1747246303,43.389 00,0001,0002,0987.6,+12.8,057,0107,1747246603,43.388 00,0003,0005,0987.4,+11.8,060,0132,1747246903,43.357 00,0003,0005,0987.4,+11.6,062,0110,1747247203,43.512 00,0003,0005,0987.9,+13.2,056,0116,1747247503,43.529 00,0002,0003,0987.9,+12.2,058,0113,1747247803,43.484 00,0004,0006,0987.7,+12.8,056,0111,1747248103,43.507 00,0002,0003,0987.8,+11.5,061,0143,1747248403,43.525 00,0002,0003,0987.7,+12.4,057,0115,1747248703,43.489 00,0002,0003,0987.9,+12.1,059,0125,1747249003,43.479 00,0008,0011,0988.1,+13.4,054,0100,1747249303,43.494 00,0002,0003,0987.9,+13.2,054,0122,1747249603,43.457 00,0002,0003,0987.8,+13.6,053,0101,1747249903,43.466 00,0002,0003,0987.9,+13.0,054,0131,1747250203,43.47 00,0003,0005,0987.8,+12.9,054,0125,1747250503,43.45 00,0002,0003,0988.1,+13.0,055,0133,1747250803,43.613 00,0003,0005,0988.2,+13.1,053,0102,1747251103,43.588 00,0002,0003,0987.8,+12.2,056,0121,1747251403,43.598 00,0002,0003,0987.8,+10.7,061,0106,1747251703,43.6 00,0003,0005,0988.0,+11.1,061,0104,1747252003,43.614 00,0002,0003,0987.8,+10.8,062,0093,1747252303,43.568 00,0002,0003,0987.9,+10.8,061,0122,1747252603,43.581 00,0002,0003,0987.9,+11.4,058,0120,1747252903,43.57 00,0003,0005,0988.3,+11.7,057,0117,1747253203,43.555 00,0002,0003,0988.0,+11.5,058,0119,1747253503,43.569 00,0003,0005,0988.0,+11.2,058,0099,1747253803,43.593 00,0002,0003,0988.0,+11.0,059,0108,1747254103,43.569 00,0002,0003,0988.3,+10.9,060,0097,1747254403,43.718 00,0003,0005,0988.3,+10.5,059,0105,1747254703,43.712 00,0003,0005,0988.0,+10.3,060,0103,1747255003,43.692 00,0002,0003,0987.9,+09.7,063,0117,1747255303,43.689 00,0003,0005,0987.9,+10.4,060,0098,1747255603,43.684 00,0008,0011,0987.9,+10.6,058,0141,1747255903,43.67 00,0002,0003,0988.0,+10.3,060,0111,1747256203,43.674 00,0003,0005,0988.1,+10.2,061,0110,1747256503,43.71 00,0001,0002,0988.0,+10.3,060,0123,1747256803,43.666 00,0002,0003,0988.0,+10.6,059,0115,1747257103,43.695 00,0002,0003,0988.3,+10.9,058,0105,1747257403,43.672 00,0002,0003,0988.1,+09.6,063,0102,1747257703,43.639 00,0003,0005,0988.1,+10.2,061,0101,1747258003,43.788 00,0003,0005,0988.2,+09.6,062,0101,1747258303,43.786 00,0002,0003,0987.8,+09.2,063,0119,1747258603,43.802 00,0004,0006,0987.7,+08.9,065,0135,1747258903,43.791 00,0002,0003,0988.2,+09.8,061,0114,1747259203,43.779 00,0003,0005,0987.8,+09.9,061,0073,1747259503,43.802 00,0002,0003,0988.1,+10.2,061,0129,1747259803,43.773 00,0003,0005,0987.9,+10.1,061,0091,1747260103,43.774 00,0006,0008,0987.9,+10.1,060,0108,1747260403,43.788 00,0003,0005,0987.9,+09.8,062,0100,1747260703,43.772 00,0003,0005,0987.9,+08.6,066,0124,1747261003,43.8 00,0004,0006,0987.9,+09.3,063,0100,1747261303,43.785 00,0004,0006,0987.7,+09.1,063,0128,1747261603,43.892 00,0002,0003,0987.7,+09.4,062,0119,1747261903,43.94 00,0003,0005,0987.9,+09.3,063,0110,1747262203,43.916 00,0003,0005,0987.6,+09.1,063,0111,1747262503,43.903 00,0003,0005,0987.5,+09.4,062,0106,1747262803,43.905 00,0004,0006,0987.7,+09.1,062,0126,1747263103,43.88 00,0006,0008,0987.3,+08.8,064,0115,1747263403,43.897 00,0006,0008,0987.6,+09.0,065,0119,1747263703,43.908 00,0003,0005,0987.6,+09.2,063,0127,1747264003,43.881 00,0003,0005,0987.3,+09.7,061,0130,1747264303,43.893 00,0005,0007,0987.7,+09.5,062,0110,1747264603,43.871 00,0004,0006,0987.7,+09.6,062,0113,1747264903,43.891 00,0003,0005,0987.2,+09.0,063,0101,1747265203,43.996 00,0004,0006,0987.5,+09.5,062,0109,1747265504,44.019 00,0003,0005,0987.3,+09.7,062,0103,1747265804,44.021 00,0005,0007,0987.2,+09.4,063,0105,1747266103,43.996 00,0004,0006,0987.5,+09.5,063,0118,1747266404,44.004 00,0003,0005,0987.2,+09.4,063,0132,1747266703,43.99 00,0002,0003,0987.6,+09.2,063,0113,1747267003,43.987 00,0003,0005,0987.1,+09.2,063,0104,1747267304,44.013 00,0003,0005,0987.1,+09.2,063,0101,1747267603,43.967 00,0004,0006,0987.2,+09.3,062,0107,1747267903,43.993 00,0007,0010,0987.3,+09.1,063,0127,1747268203,43.975 00,0002,0003,0987.2,+09.4,063,0118,1747268503,43.999 00,0004,0006,0986.9,+08.9,064,0130,1747268804,44.107 00,0003,0005,0986.9,+08.9,064,0096,1747269104,44.143 00,0003,0005,0987.4,+09.1,063,0119,1747269404,44.104 00,0004,0006,0987.2,+09.0,064,0126,1747269704,44.121 00,0005,0007,0987.2,+09.0,064,0115,1747270004,44.1 00,0003,0005,0987.1,+08.7,065,0113,1747270304,44.11 00,0004,0006,0986.8,+08.7,064,0124,1747270604,44.128 00,0003,0005,0987.2,+08.7,064,0124,1747270904,44.082 00,0003,0005,0986.8,+08.5,065,0110,1747271204,44.128 00,0003,0005,0987.1,+08.6,064,0110,1747271504,44.084 00,0006,0008,0986.9,+08.5,065,0101,1747271804,44.108 00,0004,0006,0987.0,+08.6,065,0128,1747272104,44.062 00,0003,0005,0986.9,+08.2,066,0115,1747272404,44.206 00,0007,0010,0987.1,+08.6,064,0095,1747272704,44.254 00,0004,0006,0986.8,+08.4,065,0131,1747273004,44.252 00,0004,0006,0986.9,+08.0,067,0109,1747273304,44.242 00,0008,0011,0986.8,+08.5,065,0110,1747273604,44.235 00,0005,0007,0987.1,+08.3,066,0113,1747273904,44.234 00,0005,0007,0986.7,+08.3,065,0097,1747274204,44.227 00,0003,0005,0986.9,+08.1,066,0112,1747274504,44.203 00,0003,0005,0987.1,+08.2,066,0116,1747274804,44.194 00,0007,0010,0986.9,+08.0,066,0120,1747275104,44.202 00,0004,0006,0986.9,+08.0,066,0108,1747275404,44.208 00,0004,0006,0986.6,+08.1,066,0125,1747275704,44.197 00,0003,0005,0986.7,+07.9,066,0126,1747276004,44.361 00,0006,0008,0987.0,+07.9,066,0124,1747276304,44.335 00,0006,0008,0986.9,+07.7,066,0102,1747276604,44.333 00,0004,0006,0986.5,+07.7,067,0109,1747276904,44.34 00,0009,0012,0986.6,+07.3,068,0103,1747277204,44.355 00,0006,0008,0986.7,+07.1,069,0117,1747277504,44.318 00,0009,0012,0986.7,+08.1,066,0101,1747277804,44.35 00,0005,0007,0986.6,+07.3,068,0107,1747278104,44.339 00,0006,0008,0987.0,+08.1,066,0099,1747278404,44.343 00,0004,0006,0986.5,+08.2,066,0107,1747278704,44.308 00,0004,0006,0986.9,+07.8,067,0102,1747279004,44.308 00,0004,0006,0986.8,+07.9,067,0119,1747279304,44.338 00,0003,0005,0987.0,+08.3,066,0106,1747279604,44.472 00,0004,0006,0987.0,+08.6,065,0138,1747279904,44.448 00,0003,0005,0986.8,+08.5,066,0128,1747280204,44.473 00,0004,0006,0987.2,+08.6,066,0092,1747280504,44.46 00,0008,0011,0986.7,+08.4,067,0094,1747280804,44.46 00,0005,0007,0986.9,+08.3,068,0129,1747281104,44.467 00,0002,0003,0986.8,+08.9,067,0113,1747281404,44.43 00,0003,0005,0987.3,+09.1,067,0099,1747281704,44.411 00,0002,0003,0987.2,+09.1,067,0104,1747282004,44.428 00,0006,0008,0987.1,+09.6,066,0120,1747282304,44.439 00,0004,0006,0987.0,+10.0,065,0114,1747282604,44.419 00,0007,0010,0987.3,+10.1,064,0130,1747282904,44.412 00,0004,0006,0987.0,+10.3,065,0110,1747283204,44.574 00,0004,0006,0986.8,+10.5,063,0125,1747283504,44.574 00,0005,0007,0987.1,+10.7,062,0116,1747283804,44.571 00,0006,0008,0987.4,+10.8,062,0122,1747284104,44.552 00,0003,0005,0987.3,+11.1,061,0119,1747284404,44.547 00,0006,0008,0987.0,+11.4,059,0106,1747284704,44.571 00,0006,0008,0987.0,+11.4,058,0104,1747285004,44.525 00,0007,0010,0987.1,+11.7,058,0116,1747285304,44.53 00,0012,0016,0987.3,+12.0,058,0112,1747285604,44.533 00,0005,0007,0987.3,+12.3,057,0111,1747285904,44.544 00,0006,0008,0987.2,+12.6,058,0112,1747286204,44.558 00,0008,0011,0987.3,+12.7,057,0121,1747286504,44.552 00,0005,0007,0986.9,+12.9,058,0110,1747286804,44.67 00,0006,0008,0987.0,+13.1,056,0097,1747287104,44.69 00,0004,0006,0987.0,+13.1,057,0113,1747287404,44.667 00,0004,0006,0987.1,+13.3,056,0116,1747287704,44.649 00,0004,0006,0987.0,+13.3,057,0119,1747288004,44.663 00,0005,0007,0987.1,+13.6,057,0115,1747288304,44.662 00,0004,0006,0987.0,+13.6,056,0130,1747288604,44.649 00,0005,0007,0987.0,+13.9,056,0114,1747288904,44.639 00,0007,0010,0987.3,+14.0,055,0124,1747289204,44.622 00,0005,0007,0987.2,+14.0,056,0117,1747289504,44.633 00,0007,0010,0987.3,+14.4,053,0109,1747289804,44.642 00,0005,0007,0987.1,+14.8,053,0113,1747290104,44.623 00,0004,0006,0986.8,+15.4,053,0121,1747290404,44.754 00,0004,0006,0987.0,+15.2,052,0108,1747290704,44.781 00,0005,0007,0987.1,+15.8,051,0098,1747291004,44.747 00,0009,0012,0986.7,+15.2,051,0117,1747291304,44.754 00,0004,0006,0986.8,+15.8,051,0127,1747291604,44.765 00,0005,0007,0986.6,+15.7,052,0130,1747291904,44.766 00,0005,0007,0986.7,+15.7,052,0097,1747292204,44.718 00,0004,0006,0986.7,+16.1,051,0123,1747292504,44.723 00,0010,0013,0986.5,+16.2,051,0117,1747292804,44.723 00,0006,0008,0986.4,+16.4,051,0130,1747293104,44.749 00,0010,0013,0986.6,+16.5,050,0121,1747293404,44.738 00,0004,0006,0986.3,+16.9,050,0121,1747293704,44.732 00,0007,0010,0986.3,+17.3,046,0109,1747294004,44.868 00,0004,0006,0986.4,+17.3,046,0120,1747294304,44.872 00,0005,0007,0986.5,+17.3,047,0110,1747294604,44.875 00,0004,0006,0986.3,+17.6,046,0112,1747294904,44.854 00,0002,0003,0986.3,+17.8,047,0136,1747295204,44.863 00,0004,0006,0986.3,+17.8,046,0114,1747295504,44.816 00,0009,0012,0986.4,+18.2,047,0108,1747295804,44.848 00,0004,0006,0986.2,+18.0,046,0099,1747296104,44.811 00,0005,0007,0986.3,+18.3,047,0120,1747296404,44.805 00,0009,0012,0986.0,+18.4,047,0124,1747296704,44.83 00,0005,0007,0986.2,+18.8,044,0103,1747297004,44.792 00,0004,0006,0986.2,+18.7,046,0118,1747297304,44.812 00,0004,0006,0986.2,+18.7,044,0113,1747297604,44.919 00,0005,0007,0986.1,+19.4,043,0106,1747297904,44.951 00,0004,0006,0986.0,+19.4,045,0118,1747298204,44.917 00,0004,0006,0986.2,+19.5,044,0125,1747298504,44.932 00,0006,0008,0986.0,+19.7,043,0113,1747298804,44.937 00,0004,0006,0986.1,+19.6,044,0105,1747299104,44.944 00,0004,0006,0986.0,+19.8,044,0111,1747299404,44.907 00,0003,0005,0985.8,+20.3,042,0101,1747299704,44.9 00,0003,0005,0986.0,+20.2,044,0123,1747300004,44.918 00,0004,0006,0985.9,+20.4,042,0108,1747300304,44.903 00,0003,0005,0985.8,+20.4,042,0111,1747300604,44.886 00,0003,0005,0985.7,+20.6,042,0094,1747300904,44.899 00,0003,0005,0985.5,+21.3,041,0112,1747301205,45.023 00,0002,0003,0985.5,+21.0,042,0120,1747301505,45.025 00,0003,0005,0985.5,+21.5,040,0115,1747301805,45.036 00,0003,0005,0985.6,+21.5,040,0120,1747302105,45.05 00,0004,0006,0985.4,+21.9,040,0115,1747302405,45.026 00,0003,0005,0985.3,+22.0,039,0103,1747302705,45.051 00,0002,0003,0985.5,+22.1,038,0122,1747303005,45.005 00,0002,0003,0985.3,+22.7,037,0123,1747303305,45.025 00,0003,0005,0985.4,+22.2,037,0112,1747303605,45.031 00,0002,0003,0985.3,+22.8,039,0114,1747303904,44.999 00,0002,0003,0985.2,+22.6,035,0108,1747304205,45.006 00,0002,0003,0985.2,+22.8,034,0104,1747304504,44.98 00,0003,0005,0985.2,+23.0,035,0126,1747304805,45.145 00,0002,0003,0985.0,+23.3,034,0125,1747305105,45.141 00,0004,0006,0984.9,+23.4,033,0105,1747305405,45.155 00,0003,0005,0984.9,+23.6,033,0116,1747305705,45.133 00,0002,0003,0984.8,+23.5,031,0101,1747306005,45.15 00,0002,0003,0984.9,+23.8,032,0125,1747306305,45.15 00,0002,0003,0984.5,+24.0,033,0111,1747306605,45.145 00,0002,0003,0984.8,+24.0,031,0122,1747306905,45.108 00,0002,0003,0984.8,+24.0,032,0114,1747307205,45.109 00,0003,0005,0984.6,+24.2,032,0110,1747307505,45.106 00,0002,0003,0984.4,+24.2,031,0113,1747307805,45.119 00,0002,0003,0984.3,+24.2,032,0106,1747308105,45.11 00,0002,0003,0984.5,+24.7,031,0114,1747308405,45.224 00,0003,0005,0984.3,+24.2,030,0106,1747308705,45.261 00,0002,0003,0984.4,+24.7,029,0110,1747309005,45.249 00,0004,0006,0984.3,+24.2,029,0101,1747309305,45.239 00,0002,0003,0984.5,+24.5,029,0131,1747309605,45.266 00,0002,0003,0984.4,+24.9,027,0106,1747309905,45.219 00,0001,0002,0984.3,+24.7,027,0126,1747310205,45.252 00,0002,0003,0984.4,+25.5,029,0129,1747310505,45.25 00,0017,0023,0984.2,+25.3,028,0104,1747310805,45.244 00,0004,0006,0984.1,+25.6,026,0103,1747311105,45.215 00,0002,0003,0984.2,+25.1,027,0114,1747311405,45.24 00,0003,0005,0984.2,+25.6,028,0154,1747311705,45.207 00,0003,0005,0984.0,+26.0,027,0107,1747312005,45.348 00,0002,0003,0984.0,+25.4,027,0122,1747312305,45.353 00,0003,0005,0983.9,+25.6,026,0118,1747312605,45.363 00,0002,0003,0983.8,+25.9,028,0131,1747312905,45.349 00,0001,0002,0984.0,+26.0,027,0113,1747313205,45.346 00,0003,0005,0983.8,+26.4,025,0112,1747313505,45.361 00,0002,0003,0983.6,+25.8,027,0122,1747313805,45.324 00,0002,0003,0983.8,+25.6,026,0122,1747314105,45.357 00,0004,0006,0983.4,+25.1,027,0122,1747314405,45.355 00,0002,0003,0983.4,+25.2,026,0111,1747314705,45.313 00,0004,0006,0983.5,+25.5,026,0106,1747315005,45.3 00,0002,0003,0983.4,+24.4,025,0115,1747315305,45.274 00,0002,0003,0983.4,+25.6,024,0111,1747315605,45.441 00,0002,0003,0983.5,+25.8,027,0113,1747315905,45.462 00,0006,0008,0983.4,+25.1,027,0120,1747316205,45.445 00,0003,0005,0983.3,+25.3,027,0108,1747316505,45.439 00,0002,0003,0983.1,+24.9,027,0123,1747316805,45.443 00,0003,0005,0983.1,+24.7,028,0128,1747317105,45.449 00,0002,0003,0983.2,+24.9,026,0114,1747317405,45.443 00,0003,0005,0983.3,+23.4,026,0115,1747317705,45.423 00,0002,0003,0983.1,+25.1,026,0113,1747318005,45.4 00,0003,0005,0983.3,+24.5,025,0121,1747318305,45.398 00,0002,0003,0983.4,+23.8,026,0127,1747318605,45.437 00,0003,0005,0983.0,+24.6,026,0121,1747318905,45.393 00,0003,0005,0983.2,+26.0,026,0111,1747319205,45.515 00,0004,0006,0983.0,+24.2,030,0099,1747319505,45.55 00,0002,0003,0983.1,+24.9,028,0122,1747319805,45.546 00,0005,0007,0983.1,+24.5,028,0112,1747320105,45.537 00,0010,0013,0983.0,+23.6,029,0100,1747320405,45.551 00,0003,0005,0982.8,+23.8,031,0100,1747320705,45.535 00,0004,0006,0982.7,+25.0,028,0120,1747321005,45.545 00,0003,0005,0982.9,+25.5,027,0113,1747321305,45.508 00,0003,0005,0982.9,+25.0,028,0120,1747321605,45.512 00,0003,0005,0982.7,+25.4,029,0121,1747321905,45.495 00,0002,0003,0982.8,+25.9,028,0114,1747322205,45.516 00,0002,0003,0982.6,+25.8,028,0116,1747322505,45.488 00,0003,0005,0982.7,+25.5,028,0120,1747322805,45.657 00,0005,0007,0982.7,+26.1,028,0108,1747323105,45.664 00,0003,0005,0982.8,+25.0,029,0121,1747323405,45.68 00,0008,0011,0982.6,+24.5,030,0108,1747323705,45.656 00,0005,0007,0982.4,+25.6,029,0108,1747324005,45.628 00,0002,0003,0982.4,+25.5,029,0123,1747324305,45.627 00,0003,0005,0982.6,+25.2,029,0134,1747324605,45.653 00,0003,0005,0982.8,+25.4,028,0119,1747324905,45.66 00,0002,0003,0982.5,+25.0,029,0109,1747325205,45.604 00,0002,0003,0982.6,+24.9,030,0119,1747325505,45.588 00,0003,0005,0982.4,+24.3,031,0128,1747325805,45.622 00,0002,0003,0982.6,+23.8,032,0120,1747326105,45.595 00,0002,0003,0982.4,+24.3,032,0116,1747326405,45.745 00,0002,0003,0982.4,+24.0,032,0099,1747326705,45.774 00,0004,0006,0982.6,+23.8,032,0095,1747327005,45.759 00,0002,0003,0982.6,+22.8,032,0125,1747327305,45.746 00,0003,0005,0982.5,+22.6,032,0115,1747327605,45.756 00,0006,0008,0982.5,+22.3,032,0127,1747327905,45.75 00,0002,0003,0983.0,+21.3,032,0116,1747328205,45.76 00,0003,0005,0982.8,+21.0,033,0118,1747328505,45.71 00,0002,0003,0982.8,+20.5,034,0106,1747328805,45.753 00,0003,0005,0982.9,+20.4,034,0123,1747329105,45.695 00,0003,0005,0982.7,+19.8,034,0115,1747329405,45.693 00,0003,0005,0982.6,+19.7,035,0118,1747329705,45.719 00,0002,0003,0982.7,+19.4,035,0116,1747330005,45.844 00,0006,0008,0982.5,+19.3,035,0124,1747330305,45.883 00,0007,0010,0982.5,+19.2,035,0117,1747330605,45.864 00,0003,0005,0982.7,+18.9,036,0132,1747330905,45.831 00,0003,0005,0982.3,+18.8,036,0117,1747331205,45.834 00,0004,0006,0982.4,+18.5,037,0105,1747331505,45.823 00,0005,0007,0982.6,+18.3,037,0127,1747331805,45.808 00,0002,0003,0982.6,+18.1,037,0115,1747332105,45.838 00,0002,0003,0982.5,+18.2,037,0136,1747332405,45.785 00,0003,0005,0982.6,+18.2,037,0094,1747332705,45.813 00,0004,0006,0982.6,+18.1,037,0115,1747333005,45.819 00,0002,0003,0982.8,+17.9,037,0108,1747333305,45.795 00,0002,0003,0982.9,+17.9,036,0117,1747333605,45.889 00,0004,0006,0982.8,+17.6,036,0129,1747333905,45.934 00,0003,0005,0982.7,+17.7,036,0125,1747334205,45.945 00,0003,0005,0982.8,+17.6,036,0121,1747334505,45.924 00,0002,0003,0982.8,+17.3,037,0140,1747334805,45.922 00,0003,0005,0983.1,+17.3,037,0120,1747335105,45.926 00,0003,0005,0983.0,+17.4,036,0123,1747335405,45.899 00,0002,0003,0982.9,+17.5,036,0103,1747335705,45.935 00,0002,0003,0983.2,+17.3,036,0121,1747336005,45.878 00,0001,0002,0982.8,+17.1,036,0128,1747336305,45.876 00,0002,0003,0982.8,+17.2,036,0116,1747336605,45.903 00,0003,0005,0983.3,+17.0,036,0118,1747336905,45.856 00,0001,0002,0982.9,+17.2,036,0124,1747337206,46.009 00,0001,0002,0983.2,+17.1,036,0129,1747337506,46.032 00,0002,0003,0983.1,+16.7,037,0106,1747337806,46.016 00,0003,0005,0983.3,+16.7,038,0127,1747338106,46.012 00,0004,0006,0983.3,+16.6,038,0132,1747338406,46.039 00,0003,0005,0983.2,+16.6,038,0112,1747338706,46.005 00,0002,0003,0982.9,+16.3,038,0107,1747339006,46.008 00,0002,0003,0983.1,+16.6,038,0108,1747339306,46.003 00,0003,0005,0983.3,+16.7,038,0133,1747339606,46.025 00,0002,0003,0983.2,+16.4,039,0110,1747339905,45.978 00,0002,0003,0983.2,+16.5,037,0111,1747340206,46.008 00,0001,0002,0983.3,+16.4,038,0127,1747340505,45.992 00,0002,0003,0983.4,+16.5,039,0117,1747340806,46.102 00,0003,0005,0983.1,+16.1,039,0125,1747341106,46.124 00,0002,0003,0983.3,+16.1,040,0124,1747341406,46.14 00,0002,0003,0983.3,+15.9,042,0107,1747341706,46.118 00,0003,0005,0982.9,+15.7,041,0119,1747342006,46.116 00,0002,0003,0983.0,+15.8,040,0135,1747342306,46.097 00,0002,0003,0983.2,+15.8,039,0113,1747342606,46.084 00,0002,0003,0983.2,+15.1,042,0102,1747342906,46.119 00,0002,0003,0983.0,+15.5,041,0119,1747343206,46.106 00,0001,0002,0983.5,+15.6,044,0127,1747343506,46.094 00,0002,0003,0982.9,+15.1,044,0124,1747343806,46.091 00,0003,0005,0983.2,+15.1,045,0103,1747344106,46.063 00,0002,0003,0983.1,+15.0,046,0100,1747344406,46.203 00,0004,0006,0983.0,+15.2,042,0110,1747344706,46.242 00,0002,0003,0983.0,+15.2,042,0130,1747345006,46.216 00,0002,0003,0982.9,+15.2,042,0118,1747345306,46.213 00,0002,0003,0982.9,+15.2,042,0125,1747345606,46.227 00,0002,0003,0982.8,+14.9,041,0097,1747345906,46.204 00,0003,0005,0982.9,+15.3,043,0114,1747346206,46.189 00,0003,0005,0982.7,+14.7,048,0099,1747346506,46.19 00,0002,0003,0982.7,+14.2,049,0102,1747346806,46.176 00,0005,0007,0982.5,+14.3,048,0127,1747347106,46.158 00,0006,0008,0982.6,+14.3,047,0123,1747347406,46.16 00,0002,0003,0982.5,+13.8,050,0115,1747347706,46.191 00,0005,0007,0982.5,+13.7,052,0120,1747348006,46.315 00,0003,0005,0982.4,+13.3,049,0102,1747348306,46.324 00,0004,0006,0982.3,+13.6,053,0123,1747348606,46.313 00,0006,0008,0982.5,+14.0,049,0115,1747348906,46.296 00,0003,0005,0982.5,+14.4,044,0105,1747349206,46.314 00,0003,0005,0982.2,+14.2,048,0119,1747349506,46.293 00,0004,0006,0982.5,+13.8,052,0100,1747349806,46.303 00,0002,0003,0982.5,+14.1,052,0104,1747350106,46.305 00,0003,0005,0982.5,+14.5,051,0132,1747350406,46.266 00,0006,0008,0982.3,+14.5,049,0112,1747350706,46.261 00,0003,0005,0982.3,+14.1,049,0113,1747351006,46.255 00,0003,0005,0982.3,+14.2,049,0114,1747351306,46.252 00,0005,0007,0982.5,+14.1,052,0103,1747351606,46.423 00,0004,0006,0982.4,+13.9,055,0128,1747351906,46.415 00,0003,0005,0982.2,+13.9,049,0099,1747352206,46.404 00,0004,0006,0982.1,+14.1,048,0119,1747352506,46.412 00,0002,0003,0982.0,+14.2,046,0088,1747352806,46.408 00,0002,0003,0982.1,+14.2,046,0137,1747353106,46.385 00,0006,0008,0981.9,+14.2,047,0120,1747353406,46.387 00,0004,0006,0981.8,+14.2,047,0122,1747353706,46.399 00,0004,0006,0981.6,+14.4,046,0106,1747354006,46.416 00,0002,0003,0981.6,+14.1,048,0110,1747354306,46.392 00,0002,0003,0981.6,+13.9,049,0128,1747354606,46.351 00,0003,0005,0981.3,+14.1,049,0110,1747354906,46.382 00,0004,0006,0981.5,+13.9,052,0096,1747355206,46.504 00,0003,0005,0981.4,+14.1,052,0104,1747355506,46.506 00,0003,0005,0981.5,+14.0,053,0128,1747355806,46.534 00,0003,0005,0981.6,+14.1,054,0110,1747356106,46.508 00,0004,0006,0982.0,+14.2,054,0108,1747356406,46.524 00,0006,0008,0981.7,+14.1,055,0115,1747356706,46.501 00,0004,0006,0981.7,+14.0,055,0119,1747357006,46.523 00,0007,0010,0982.3,+13.9,056,0108,1747357306,46.491 00,0007,0010,0982.0,+13.8,057,0123,1747357606,46.464 00,0004,0006,0981.9,+14.0,056,0133,1747357906,46.506 00,0003,0005,0981.9,+14.2,057,0135,1747358206,46.492 00,0003,0005,0982.4,+14.4,056,0115,1747358506,46.457 00,0004,0006,0982.4,+14.4,056,0102,1747358806,46.618 00,0004,0006,0981.9,+14.6,055,0099,1747359106,46.644 00,0004,0006,0981.9,+14.6,055,0124,1747359406,46.621 00,0003,0005,0981.8,+14.5,055,0114,1747359706,46.609 00,0005,0007,0981.8,+14.8,054,0115,1747360006,46.591 00,0008,0011,0981.8,+14.6,055,0105,1747360306,46.607 00,0004,0006,0982.0,+14.3,056,0116,1747360606,46.583 00,0004,0006,0981.6,+14.3,056,0107,1747360906,46.605 00,0004,0006,0981.8,+14.4,054,0117,1747361206,46.566 00,0003,0005,0982.0,+14.2,055,0111,1747361506,46.556 00,0007,0010,0981.7,+14.2,055,0126,1747361806,46.566 00,0009,0012,0981.5,+14.4,055,0132,1747362106,46.583 00,0007,0010,0981.5,+14.2,056,0105,1747362406,46.71 00,0003,0005,0981.7,+14.4,056,0117,1747362706,46.725 00,0003,0005,0981.2,+14.6,055,0115,1747363006,46.691 00,0003,0005,0981.5,+14.5,055,0121,1747363306,46.703 00,0003,0005,0981.4,+14.1,056,0113,1747363606,46.692 00,0003,0005,0981.6,+14.4,054,0113,1747363906,46.703 00,0004,0006,0981.5,+14.5,054,0102,1747364206,46.705 00,0006,0008,0981.8,+14.5,054,0104,1747364506,46.676 00,0002,0003,0982.1,+14.5,055,0098,1747364806,46.68 00,0006,0008,0981.8,+14.5,054,0103,1747365106,46.664 00,0003,0005,0981.6,+14.6,053,0111,1747365406,46.667 00,0005,0007,0981.5,+14.6,053,0112,1747365706,46.667 00,0003,0005,0981.4,+14.6,052,0109,1747366006,46.807 00,0003,0005,0981.5,+14.6,053,0122,1747366306,46.802 00,0006,0008,0981.8,+14.4,053,0106,1747366606,46.817 00,0003,0005,0981.4,+14.6,052,0100,1747366906,46.805 00,0004,0006,0981.6,+14.6,052,0121,1747367206,46.823 00,0005,0007,0981.5,+14.7,051,0124,1747367506,46.816 00,0011,0015,0981.5,+14.6,052,0114,1747367806,46.765 00,0004,0006,0981.6,+14.8,051,0115,1747368106,46.792 00,0004,0006,0981.9,+14.8,050,0107,1747368406,46.758 00,0003,0005,0981.7,+15.0,051,0115,1747368706,46.776 00,0004,0006,0981.9,+14.5,051,0112,1747369006,46.79 00,0004,0006,0981.8,+14.8,051,0119,1747369306,46.778 00,0006,0008,0981.6,+14.8,050,0102,1747369606,46.868 00,0003,0005,0982.0,+14.9,050,0106,1747369906,46.894 00,0004,0006,0982.0,+14.9,050,0136,1747370206,46.898 00,0003,0005,0981.9,+14.9,050,0101,1747370506,46.898 00,0003,0005,0981.7,+15.0,051,0137,1747370806,46.917 00,0004,0006,0981.7,+14.8,051,0104,1747371106,46.894 00,0003,0005,0981.9,+14.8,050,0107,1747371406,46.879 00,0004,0006,0981.9,+14.7,051,0114,1747371706,46.9 00,0004,0006,0981.7,+15.1,049,0116,1747372006,46.878 00,0006,0008,0981.9,+15.3,051,0101,1747372306,46.888 00,0005,0007,0981.8,+14.8,052,0116,1747372606,46.848 00,0009,0012,0981.8,+14.9,054,0104,1747372906,46.836 00,0005,0007,0981.7,+14.8,055,0100,1747373206,46.964 00,0007,0010,0981.2,+14.6,056,0108,1747373507,47.01 00,0004,0006,0981.9,+14.8,055,0126,1747373806,46.994 00,0003,0005,0981.7,+15.0,054,0129,1747374106,46.99 00,0004,0006,0981.7,+14.9,055,0122,1747374406,46.969 00,0006,0008,0981.8,+14.8,054,0114,1747374706,46.972 00,0004,0006,0981.6,+14.8,054,0112,1747375006,46.973 00,0003,0005,0981.6,+14.8,054,0108,1747375306,46.956 00,0008,0011,0981.6,+14.6,056,0127,1747375606,46.95 00,0003,0005,0982.0,+14.5,057,0120,1747375906,46.968 00,0007,0010,0982.0,+14.6,057,0119,1747376206,46.951 00,0010,0013,0981.8,+14.6,057,0132,1747376506,46.949 00,0005,0007,0982.3,+14.7,057,0112,1747376807,47.067 00,0009,0012,0982.2,+14.8,057,0115,1747377107,47.085 00,0004,0006,0982.2,+14.6,057,0130,1747377407,47.082 00,0005,0007,0982.1,+14.9,057,0095,1747377707,47.092 00,0003,0005,0981.8,+15.1,056,0129,1747378007,47.087 00,0006,0008,0981.9,+15.3,055,0116,1747378307,47.104 00,0007,0010,0981.8,+15.3,055,0097,1747378607,47.072 00,0003,0005,0981.8,+15.2,054,0128,1747378907,47.055 00,0003,0005,0982.0,+15.3,054,0118,1747379207,47.069 00,0003,0005,0981.6,+15.6,053,0110,1747379507,47.062 00,0003,0005,0981.7,+16.1,051,0102,1747379807,47.071 00,0002,0003,0981.8,+16.2,052,0125,1747380107,47.071 00,0004,0006,0982.0,+16.0,052,0105,1747380407,47.172 00,0002,0003,0982.1,+16.0,053,0111,1747380707,47.193 00,0006,0008,0982.1,+16.1,053,0117,1747381007,47.176 00,0004,0006,0982.0,+16.0,055,0123,1747381307,47.171 00,0003,0005,0982.0,+16.5,056,0123,1747381607,47.174 00,0003,0005,0982.0,+16.4,058,0100,1747381907,47.184 00,0003,0005,0981.8,+16.5,056,0101,1747382207,47.165 00,0003,0005,0981.5,+16.4,055,0102,1747382507,47.178 00,0010,0013,0981.8,+16.7,053,0125,1747382807,47.145 00,0003,0005,0981.8,+16.4,054,0132,1747383107,47.139 00,0005,0007,0981.6,+16.6,054,0120,1747383407,47.178 00,0003,0005,0981.4,+16.5,053,0106,1747383707,47.139 00,0007,0010,0981.5,+16.5,053,0112,1747384007,47.277 00,0003,0005,0981.6,+16.5,053,0103,1747384307,47.304 00,0005,0007,0981.6,+16.6,052,0116,1747384607,47.302 00,0002,0003,0981.5,+16.4,053,0101,1747384907,47.282 00,0003,0005,0981.4,+16.4,052,0110,1747385207,47.297 00,0005,0007,0981.5,+16.3,053,0101,1747385507,47.272 00,0004,0006,0981.5,+16.2,054,0101,1747385807,47.299 00,0003,0005,0981.5,+16.5,051,0124,1747386107,47.279 00,0004,0006,0981.4,+16.7,051,0105,1747386407,47.283 00,0003,0005,0981.2,+17.0,051,0104,1747386707,47.263 00,0003,0005,0981.1,+17.0,051,0108,1747387007,47.279 00,0005,0007,0981.1,+17.4,049,0111,1747387307,47.275 00,0007,0010,0981.1,+17.3,050,0104,1747387607,47.377 00,0004,0006,0981.5,+17.8,050,0117,1747387907,47.379 00,0005,0007,0981.6,+17.3,052,0106,1747388207,47.384 00,0005,0007,0981.2,+16.8,056,0113,1747388507,47.382 00,0006,0008,0981.4,+16.8,056,0120,1747388807,47.372 00,0004,0006,0981.2,+16.7,057,0106,1747389107,47.395 00,0005,0007,0981.3,+16.4,059,0120,1747389407,47.366 00,0006,0008,0981.5,+16.4,059,0130,1747389707,47.373 00,0007,0010,0981.0,+16.3,060,0120,1747390007,47.33 00,0007,0010,0981.3,+16.7,061,0122,1747390307,47.341 00,0007,0010,0981.0,+16.5,063,0105,1747390607,47.356 00,0007,0010,0981.2,+16.4,063,0119,1747390907,47.345 00,0007,0010,0981.1,+16.4,064,0109,1747391207,47.479 00,0007,0010,0981.2,+16.4,065,0125,1747391507,47.461 00,0008,0011,0981.4,+16.5,066,0120,1747391807,47.477 00,0005,0007,0981.5,+16.9,065,0114,1747392107,47.49 00,0006,0008,0981.4,+16.9,064,0123,1747392407,47.454 00,0008,0011,0981.1,+16.7,066,0104,1747392707,47.443 00,0005,0007,0981.2,+16.7,065,0122,1747393007,47.471 00,0006,0008,0981.2,+16.4,068,0148,1747393307,47.449 00,0007,0010,0981.4,+16.5,068,0120,1747393607,47.453 00,0006,0008,0981.4,+16.4,068,0108,1747393907,47.441 00,0006,0008,0981.3,+16.1,070,0104,1747394207,47.414 00,0007,0010,0981.5,+16.1,069,0112,1747394507,47.445 00,0005,0007,0981.2,+15.8,072,0132,1747394807,47.575 00,0008,0011,0981.1,+15.8,072,0106,1747395107,47.577 00,0005,0007,0981.1,+15.7,071,0106,1747395407,47.595 00,0005,0007,0981.1,+15.7,072,0104,1747395707,47.581 00,0006,0008,0981.0,+15.5,070,0123,1747396007,47.572 00,0004,0006,0981.1,+15.7,069,0105,1747396307,47.561 00,0007,0010,0981.2,+15.7,069,0110,1747396607,47.585 00,0006,0008,0981.1,+16.1,069,0125,1747396907,47.558 00,0007,0010,0981.1,+15.9,068,0133,1747397207,47.549 00,0007,0010,0981.2,+15.9,068,0097,1747397507,47.571 00,0006,0008,0981.0,+15.9,068,0107,1747397807,47.564 00,0005,0007,0980.9,+16.1,067,0128,1747398107,47.536 00,0006,0008,0980.8,+15.9,068,0110,1747398407,47.663 00,0007,0010,0980.9,+15.9,069,0123,1747398707,47.7 00,0007,0010,0980.6,+15.6,069,0127,1747399007,47.695 00,0005,0007,0980.5,+15.4,070,0113,1747399307,47.676 00,0006,0008,0980.7,+15.1,072,0106,1747399607,47.673 00,0007,0010,0980.5,+15.3,070,0132,1747399907,47.674 00,0011,0015,0980.5,+15.5,070,0132,1747400207,47.674 00,0018,0024,0980.4,+15.2,071,0115,1747400507,47.642 00,0005,0007,0980.5,+15.4,071,0136,1747400807,47.648 00,0010,0013,0980.2,+15.5,070,0137,1747401107,47.618 00,0007,0010,0980.3,+15.6,069,0138,1747401407,47.652 00,0007,0010,0980.2,+15.9,068,0127,1747401707,47.611 00,0011,0015,0980.1,+15.5,068,0129,1747402007,47.792 00,0007,0010,0980.0,+15.8,068,0112,1747402307,47.79 00,0007,0010,0979.6,+15.7,067,0113,1747402607,47.782 00,0007,0010,0980.2,+15.6,068,0123,1747402907,47.766 00,0007,0010,0980.3,+16.0,071,0116,1747403207,47.757 00,0008,0011,0980.1,+15.8,071,0116,1747403507,47.749 00,0006,0008,0979.9,+15.7,071,0146,1747403807,47.768 00,0010,0013,0980.0,+15.6,068,0108,1747404107,47.731 00,0008,0011,0980.0,+15.5,070,0112,1747404407,47.731 00,0011,0015,0979.9,+15.4,071,0106,1747404707,47.735 00,0011,0015,0979.7,+15.3,071,0119,1747405007,47.75 00,0007,0010,0979.8,+15.3,071,0114,1747405307,47.754 00,0010,0013,0979.9,+15.2,071,0107,1747405607,47.842 00,0006,0008,0979.7,+15.2,068,0112,1747405907,47.873 00,0008,0011,0979.7,+15.0,070,0142,1747406207,47.867 00,0005,0007,0979.8,+15.3,070,0112,1747406507,47.858 00,0005,0007,0979.7,+15.1,073,0121,1747406807,47.83 00,0005,0007,0979.6,+15.4,072,0108,1747407107,47.867 00,0005,0007,0979.5,+15.3,071,0119,1747407407,47.813 00,0005,0007,0979.2,+15.1,072,0130,1747407707,47.864 00,0005,0007,0979.3,+15.1,070,0119,1747408007,47.849 00,0005,0007,0979.2,+15.1,069,0129,1747408307,47.814 00,0004,0006,0979.6,+15.2,070,0130,1747408607,47.812 00,0005,0007,0979.2,+15.1,069,0110,1747408907,47.811 00,0003,0005,0979.1,+15.0,071,0116,1747409207,47.938 00,0007,0010,0979.3,+15.1,070,0110,1747409507,47.97 00,0003,0005,0979.1,+15.2,069,0095,1747409807,47.939 00,0004,0006,0979.0,+15.2,070,0106,1747410107,47.952 00,0006,0008,0978.9,+15.2,071,0117,1747410407,47.925 00,0007,0010,0979.1,+15.0,070,0131,1747410707,47.931 00,0007,0010,0978.7,+15.1,070,0131,1747411007,47.936 00,0003,0005,0978.8,+14.9,070,0126,1747411307,47.954 00,0003,0005,0979.0,+15.0,069,0112,1747411607,47.915 00,0004,0006,0978.7,+15.1,070,0128,1747411907,47.898 00,0005,0007,0978.9,+15.3,069,0143,1747412207,47.893 00,0004,0006,0978.9,+15.3,070,0115,1747412507,47.886 00,0005,0007,0979.1,+15.4,070,0139,1747412808,48.032 00,0004,0006,0979.0,+15.3,068,0100,1747413108,48.065 00,0005,0007,0978.7,+15.2,067,0111,1747413408,48.065 00,0006,0008,0978.9,+15.0,068,0113,1747413708,48.045 00,0004,0006,0978.7,+15.1,069,0114,1747414008,48.064 00,0004,0006,0978.9,+14.9,071,0116,1747414308,48.053 00,0004,0006,0978.6,+14.6,072,0119,1747414608,48.048 00,0004,0006,0978.7,+14.7,070,0115,1747414908,48.002 00,0004,0006,0978.7,+14.8,072,0135,1747415208,48.005 00,0006,0008,0978.7,+14.6,071,0131,1747415508,48.013 00,0006,0008,0978.7,+14.7,071,0120,1747415808,48.005 00,0005,0007,0978.5,+14.6,070,0114,1747416107,47.999 00,0003,0005,0978.6,+14.8,067,0125,1747416408,48.127 00,0004,0006,0978.6,+14.8,067,0105,1747416708,48.127 00,0008,0011,0978.4,+14.9,066,0125,1747417008,48.121 00,0004,0006,0978.4,+14.6,069,0134,1747417308,48.142 00,0007,0010,0978.1,+14.6,069,0111,1747417608,48.116 00,0006,0008,0978.3,+14.7,068,0108,1747417908,48.157 00,0005,0007,0978.3,+14.8,067,0118,1747418208,48.117 00,0009,0012,0978.2,+14.9,065,0095,1747418508,48.121 00,0005,0007,0978.2,+15.0,065,0110,1747418808,48.141 00,0005,0007,0978.1,+15.0,065,0109,1747419108,48.118 00,0004,0006,0978.3,+14.9,067,0111,1747419408,48.097 00,0004,0006,0978.2,+14.9,066,0110,1747419708,48.087 00,0004,0006,0978.2,+14.9,066,0103,1747420008,48.218 00,0006,0008,0978.0,+14.6,069,0119,1747420308,48.252 00,0004,0006,0978.2,+14.4,071,0121,1747420608,48.228 00,0003,0005,0978.1,+14.6,070,0115,1747420908,48.241 00,0005,0007,0978.0,+14.6,070,0109,1747421208,48.244 00,0005,0007,0978.2,+14.6,070,0118,1747421508,48.212 00,0006,0008,0978.0,+14.9,069,0118,1747421808,48.215 00,0005,0007,0978.1,+15.0,068,0111,1747422108,48.241 00,0005,0007,0978.1,+15.0,066,0127,1747422408,48.201 00,0006,0008,0978.0,+15.0,064,0109,1747422708,48.235 00,0005,0007,0977.9,+15.2,066,0119,1747423008,48.212 00,0004,0006,0978.2,+15.3,065,0119,1747423308,48.195 00,0009,0012,0978.0,+15.1,064,0117,1747423608,48.363 00,0004,0006,0978.1,+15.0,068,0121,1747423908,48.348 00,0005,0007,0978.0,+14.9,067,0117,1747424208,48.338 00,0005,0007,0978.0,+15.0,065,0113,1747424508,48.339 00,0014,0018,0978.2,+14.9,066,0105,1747424808,48.36 00,0006,0008,0977.9,+14.6,070,0127,1747425108,48.357 00,0006,0008,0977.9,+14.7,069,0120,1747425408,48.341 00,0004,0006,0977.9,+14.6,070,0120,1747425708,48.327 00,0006,0008,0977.9,+13.9,073,0103,1747426008,48.338 00,0008,0011,0977.9,+13.6,074,0120,1747426308,48.32 00,0007,0010,0977.9,+14.1,070,0099,1747426608,48.335 00,0009,0012,0978.3,+13.9,073,0133,1747426908,48.302 00,0006,0008,0978.1,+13.7,075,0139,1747427208,48.447 00,0007,0010,0977.8,+14.1,075,0117,1747427508,48.468 00,0006,0008,0977.9,+14.1,075,0115,1747427808,48.451 00,0006,0008,0977.8,+13.7,075,0132,1747428108,48.453 00,0011,0015,0977.7,+13.7,076,0108,1747428408,48.47 00,0006,0008,0977.9,+13.8,075,0108,1747428708,48.423 00,0009,0012,0977.8,+13.6,075,0123,1747429008,48.425 00,0008,0011,0978.1,+13.9,076,0130,1747429308,48.413 00,0007,0010,0977.5,+14.0,074,0134,1747429608,48.407 00,0008,0011,0977.5,+14.0,075,0107,1747429908,48.398 00,0004,0006,0977.7,+13.8,075,0116,1747430208,48.414 00,0007,0010,0977.5,+13.9,075,0142,1747430508,48.398 00,0007,0010,0977.4,+13.9,075,0122,1747430808,48.534 00,0009,0012,0977.5,+13.9,075,0133,1747431108,48.543 00,0010,0013,0977.4,+13.8,075,0116,1747431408,48.54 00,0005,0007,0977.3,+14.1,075,0117,1747431708,48.535 00,0014,0018,0977.5,+14.1,075,0128,1747432008,48.538 00,0013,0017,0977.5,+14.0,075,0101,1747432308,48.563 00,0005,0007,0977.7,+14.0,074,0109,1747432608,48.53 00,0009,0012,0977.4,+14.1,075,0124,1747432908,48.51 00,0006,0008,0977.2,+14.0,075,0096,1747433208,48.511 00,0005,0007,0977.3,+14.0,075,0126,1747433508,48.525 00,0007,0010,0977.3,+13.8,076,0130,1747433808,48.511 00,0007,0010,0977.2,+13.8,077,0126,1747434108,48.513 00,0008,0011,0977.0,+13.9,077,0113,1747434408,48.631 00,0010,0013,0976.8,+14.0,078,0138,1747434708,48.637 00,0007,0010,0976.9,+14.1,078,0119,1747435008,48.627 00,0009,0012,0976.8,+13.9,079,0113,1747435308,48.63 00,0010,0013,0976.7,+13.9,079,0111,1747435608,48.65 00,0010,0013,0976.9,+13.9,079,0126,1747435908,48.657 00,0009,0012,0977.0,+14.0,079,0128,1747436208,48.621 00,0014,0018,0976.8,+14.1,078,0118,1747436508,48.635 00,0008,0011,0976.8,+13.8,079,0117,1747436808,48.637 00,0011,0015,0976.7,+13.9,077,0110,1747437108,48.601 00,0006,0008,0976.7,+14.1,076,0123,1747437408,48.606 00,0007,0010,0976.7,+14.0,077,0130,1747437708,48.612 00,0007,0010,0976.7,+13.9,077,0120,1747438008,48.752 00,0006,0008,0976.7,+14.0,077,0122,1747438308,48.732 00,0008,0011,0976.9,+14.3,076,0097,1747438608,48.759 00,0008,0011,0976.6,+14.2,076,0120,1747438908,48.742 00,0008,0011,0976.5,+14.2,076,0125,1747439208,48.717 00,0009,0012,0976.4,+14.2,075,0125,1747439508,48.752 00,0009,0012,0976.1,+14.0,075,0127,1747439808,48.739 00,0009,0012,0976.3,+14.2,075,0123,1747440108,48.733 00,0011,0015,0976.2,+14.2,075,0118,1747440408,48.703 00,0011,0015,0976.3,+14.1,075,0116,1747440708,48.717 00,0013,0017,0976.2,+14.0,074,0108,1747441008,48.683 00,0011,0015,0976.1,+14.0,074,0112,1747441308,48.716 00,0012,0016,0976.2,+13.9,074,0105,1747441608,48.81 00,0013,0017,0976.2,+13.8,076,0114,1747441908,48.861 00,0012,0016,0976.2,+13.7,075,0117,1747442208,48.849 00,0013,0017,0976.5,+13.8,075,0129,1747442508,48.84 00,0011,0015,0976.6,+13.8,075,0116,1747442808,48.852 00,0013,0017,0976.4,+13.9,074,0108,1747443108,48.822 00,0013,0017,0976.3,+13.9,075,0132,1747443408,48.812 00,0013,0017,0976.2,+13.7,076,0112,1747443708,48.793 00,0012,0016,0976.2,+14.1,075,0121,1747444008,48.795 00,0010,0013,0976.3,+14.1,075,0125,1747444308,48.826 00,0017,0023,0976.7,+14.3,073,0115,1747444608,48.821 00,0013,0017,0976.3,+14.2,073,0107,1747444908,48.823 00,0011,0015,0976.7,+13.6,075,0113,1747445208,48.922 00,0012,0016,0976.8,+13.8,076,0098,1747445508,48.951 00,0015,0021,0976.7,+13.8,074,0136,1747445808,48.949 00,0009,0012,0976.9,+14.1,074,0112,1747446108,48.93 00,0011,0015,0976.6,+14.1,074,0095,1747446408,48.913 00,0013,0017,0976.7,+13.9,075,0129,1747446708,48.925 00,0010,0013,0976.8,+13.8,076,0102,1747447008,48.938 00,0013,0017,0976.6,+13.5,078,0111,1747447308,48.893 00,0015,0021,0976.6,+13.2,080,0124,1747447608,48.909 00,0010,0013,0977.0,+12.9,082,0114,1747447908,48.901 00,0012,0016,0976.9,+13.0,082,0115,1747448208,48.881 00,0013,0017,0976.7,+12.9,082,0120,1747448508,48.879 00,0011,0015,0976.7,+12.9,083,0113,1747448809,49.01 00,0010,0013,0976.8,+13.0,082,0110,1747449109,49.024 00,0016,0022,0976.7,+12.9,083,0111,1747449409,49.055 00,0009,0012,0977.0,+13.0,083,0105,1747449709,49.032 00,0013,0017,0977.0,+12.9,083,0117,1747450009,49.028 00,0011,0015,0977.1,+12.8,083,0134,1747450309,49.05 00,0013,0017,0977.0,+12.8,084,0120,1747450609,49.032 00,0011,0015,0977.3,+12.8,084,0112,1747450908,48.99 00,0012,0016,0977.1,+12.9,084,0126,1747451209,49.005 00,0012,0016,0977.4,+12.7,084,0110,1747451509,49.023 00,0010,0013,0977.2,+12.9,084,0105,1747451808,48.984 00,0012,0016,0977.5,+12.9,083,0110,1747452109,49.008 00,0015,0021,0977.7,+12.9,083,0118,1747452409,49.149 00,0012,0016,0977.6,+12.9,084,0133,1747452709,49.13 00,0012,0016,0977.5,+12.8,083,0118,1747453009,49.153 00,0008,0011,0977.4,+12.8,084,0100,1747453309,49.131 00,0008,0011,0977.9,+12.4,083,0111,1747453609,49.102 00,0004,0006,0978.0,+12.7,083,0109,1747453909,49.13 00,0003,0005,0978.0,+12.0,084,0122,1747454209,49.139 00,0002,0003,0978.0,+11.1,083,0120,1747454509,49.133 00,0002,0003,0978.5,+10.3,083,0117,1747454809,49.124 00,0002,0003,0978.1,+10.2,084,0104,1747455109,49.091 00,0002,0003,0978.4,+10.3,082,0121,1747455409,49.079 00,0002,0003,0978.7,+10.5,083,0110,1747455709,49.078 00,0003,0005,0978.7,+10.1,084,0103,1747456009,49.251 00,0002,0003,0978.9,+10.4,083,0133,1747456309,49.253 00,0003,0005,0978.7,+10.2,084,0106,1747456609,49.263 00,0003,0005,0978.9,+10.2,083,0138,1747456909,49.233 00,0002,0003,0979.1,+10.3,083,0115,1747457209,49.239 00,0002,0003,0979.0,+10.0,082,0122,1747457509,49.243 00,0003,0005,0979.8,+09.9,083,0136,1747457809,49.241 00,0006,0008,0979.4,+10.1,083,0118,1747458109,49.228 00,0002,0003,0979.7,+10.0,083,0131,1747458409,49.201 00,0003,0005,0979.8,+09.6,083,0112,1747458709,49.24 00,0009,0012,0979.7,+09.7,083,0131,1747459009,49.2 00,0003,0005,0979.6,+10.2,081,0129,1747459309,49.226 00,0003,0005,0980.0,+10.1,081,0099,1747459609,49.343 00,0003,0005,0980.4,+09.7,081,0107,1747459909,49.365 00,0004,0006,0980.4,+10.0,081,0111,1747460209,49.379 00,0003,0005,0980.5,+09.9,081,0116,1747460509,49.337 00,0003,0005,0980.0,+10.4,080,0116,1747460809,49.373 00,0004,0006,0980.7,+10.6,078,0110,1747461109,49.362 00,0003,0005,0980.5,+10.6,077,0119,1747461409,49.327 00,0004,0006,0980.4,+10.5,077,0122,1747461709,49.335 00,0005,0007,0980.4,+10.8,077,0122,1747462009,49.339 00,0006,0008,0980.3,+10.8,076,0124,1747462309,49.332 00,0004,0006,0980.5,+10.5,075,0129,1747462609,49.296 00,0005,0007,0980.2,+10.7,076,0113,1747462909,49.327 00,0005,0007,0980.0,+11.0,076,0130,1747463209,49.476 00,0004,0006,0980.1,+10.9,075,0114,1747463509,49.454 00,0004,0006,0980.2,+11.1,074,0112,1747463809,49.461 00,0005,0007,0979.9,+10.9,074,0112,1747464109,49.453 00,0006,0008,0980.3,+10.9,072,0116,1747464409,49.449 00,0006,0008,0980.8,+10.7,074,0114,1747464709,49.461 00,0007,0010,0980.5,+11.1,073,0113,1747465009,49.436 00,0005,0007,0980.8,+11.1,072,0121,1747465309,49.424 00,0006,0008,0980.9,+11.3,070,0109,1747465609,49.414 00,0006,0008,0980.8,+11.1,073,0119,1747465909,49.435 00,0006,0008,0980.9,+11.4,070,0142,1747466209,49.426 00,0006,0008,0980.9,+11.9,070,0105,1747466509,49.443 00,0007,0010,0981.3,+12.1,069,0122,1747466809,49.566 00,0009,0012,0981.3,+12.4,067,0111,1747467109,49.586 00,0005,0007,0981.4,+12.0,069,0120,1747467409,49.544 00,0006,0008,0981.5,+12.6,067,0104,1747467709,49.556 00,0006,0008,0981.5,+12.9,065,0111,1747468009,49.539 00,0006,0008,0981.6,+13.1,066,0109,1747468309,49.52 00,0009,0012,0981.6,+13.0,066,0129,1747468609,49.539 00,0006,0008,0981.7,+13.2,068,0104,1747468909,49.533 00,0007,0010,0981.9,+13.6,066,0135,1747469209,49.511 00,0006,0008,0981.9,+13.6,065,0104,1747469509,49.519 00,0007,0010,0982.0,+13.9,063,0115,1747469809,49.528 00,0006,0008,0982.2,+13.2,064,0108,1747470109,49.504 00,0005,0007,0982.2,+13.4,065,0124,1747470409,49.637 00,0007,0010,0982.2,+13.6,064,0122,1747470709,49.64 00,0006,0008,0981.7,+14.1,064,0117,1747471009,49.67 00,0006,0008,0982.1,+13.4,063,0119,1747471309,49.657 00,0007,0010,0981.8,+13.7,063,0105,1747471609,49.627 00,0007,0010,0982.2,+13.5,061,0129,1747471909,49.661 00,0013,0017,0982.2,+13.7,063,0120,1747472209,49.634 00,0006,0008,0982.1,+14.2,062,0118,1747472509,49.611 00,0006,0008,0982.5,+14.1,065,0121,1747472809,49.645 00,0006,0008,0982.1,+14.5,061,0110,1747473109,49.63 00,0004,0006,0981.8,+14.8,061,0130,1747473409,49.601 00,0005,0007,0982.4,+15.1,064,0093,1747473709,49.601 00,0004,0006,0982.3,+14.7,065,0113,1747474009,49.733 00,0005,0007,0982.4,+14.4,065,0139,1747474309,49.746 00,0005,0007,0982.5,+13.9,064,0113,1747474609,49.746 00,0005,0007,0982.6,+14.2,064,0109,1747474909,49.752 00,0006,0008,0982.7,+13.9,062,0105,1747475209,49.739 00,0004,0006,0982.4,+14.0,063,0120,1747475509,49.716 00,0003,0005,0982.9,+14.3,061,0123,1747475809,49.72 00,0006,0008,0982.5,+14.4,062,0114,1747476109,49.72 00,0004,0006,0982.5,+14.3,062,0100,1747476409,49.711 00,0009,0012,0982.3,+14.6,061,0111,1747476709,49.701 00,0005,0007,0982.6,+14.8,058,0115,1747477009,49.723 00,0005,0007,0982.7,+14.7,061,0121,1747477309,49.709 00,0004,0006,0982.8,+14.9,058,0123,1747477609,49.867 00,0011,0015,0982.4,+15.0,057,0128,1747477909,49.859 00,0004,0006,0982.9,+15.8,060,0113,1747478209,49.851 00,0004,0006,0982.7,+15.2,056,0110,1747478509,49.846 00,0006,0008,0982.8,+14.8,058,0106,1747478809,49.846 00,0003,0005,0983.2,+14.8,059,0105,1747479109,49.812 00,0005,0007,0983.1,+14.8,054,0118,1747479409,49.816 00,0004,0006,0982.8,+15.4,055,0117,1747479709,49.813 00,0005,0007,0983.0,+15.7,055,0101,1747480009,49.818 00,0004,0006,0983.0,+15.9,052,0120,1747480309,49.812 00,0006,0008,0983.0,+15.5,051,0119,1747480609,49.776 00,0007,0010,0983.1,+16.2,050,0104,1747480909,49.824 00,0004,0006,0983.1,+16.1,051,0122,1747481209,49.939 00,0004,0006,0983.3,+16.2,046,0113,1747481509,49.982 00,0006,0008,0983.0,+17.0,045,0123,1747481809,49.951 00,0005,0007,0982.9,+16.1,050,0106,1747482109,49.947 00,0006,0008,0983.2,+16.4,047,0118,1747482409,49.944 00,0005,0007,0983.3,+16.2,051,0114,1747482709,49.964 00,0007,0010,0983.1,+16.2,052,0113,1747483009,49.951 00,0004,0006,0983.5,+16.1,051,0115,1747483309,49.92 00,0004,0006,0983.7,+16.4,050,0104,1747483609,49.946 00,0005,0007,0983.2,+15.9,050,0109,1747483909,49.931 00,0005,0007,0983.3,+15.7,050,0120,1747484209,49.944 00,0005,0007,0983.2,+15.9,051,0115,1747484509,49.928 00,0006,0008,0983.3,+16.2,050,0128,1747484810,50.032 00,0004,0006,0983.4,+16.5,047,0127,1747485110,50.038 00,0004,0006,0983.5,+16.5,048,0114,1747485410,50.028 00,0004,0006,0983.7,+16.5,046,0116,1747485710,50.044 00,0005,0007,0983.8,+16.4,047,0130,1747486010,50.032 00,0004,0006,0983.5,+16.3,049,0120,1747486310,50.054 00,0004,0006,0983.7,+16.5,048,0115,1747486610,50.045 00,0005,0007,0983.5,+16.0,050,0115,1747486910,50.045 00,0005,0007,0983.5,+15.8,049,0115,1747487210,50.027 00,0004,0006,0983.5,+16.4,047,0114,1747487510,50.022 00,0006,0008,0983.7,+16.0,047,0132,1747487810,50.02 00,0004,0006,0983.7,+16.1,048,0107,1747488110,50.021 00,0004,0006,0983.9,+15.8,050,0126,1747488410,50.128 00,0004,0006,0983.7,+16.2,053,0116,1747488710,50.138 00,0003,0005,0983.7,+16.1,050,0127,1747489010,50.133 00,0009,0012,0983.7,+16.5,044,0110,1747489310,50.148 00,0005,0007,0983.6,+16.3,046,0106,1747489610,50.143 00,0008,0011,0983.6,+16.2,047,0118,1747489910,50.131 00,0004,0006,0983.8,+16.0,046,0145,1747490210,50.157 00,0004,0006,0984.1,+16.2,049,0110,1747490510,50.144 00,0003,0005,0983.7,+16.4,050,0111,1747490810,50.117 00,0006,0008,0984.0,+16.5,048,0108,1747491110,50.131 00,0004,0006,0983.9,+16.5,050,0124,1747491410,50.101 00,0007,0010,0984.2,+16.7,053,0110,1747491710,50.095 00,0011,0015,0983.9,+16.4,051,0110,1747492010,50.253 00,0008,0011,0983.9,+16.4,050,0131,1747492310,50.259 00,0007,0010,0984.1,+16.1,049,0119,1747492610,50.25 00,0006,0008,0984.1,+16.1,053,0091,1747492910,50.234 00,0004,0006,0984.1,+16.4,052,0124,1747493210,50.247 00,0006,0008,0984.0,+16.5,054,0104,1747493510,50.242 00,0004,0006,0984.1,+16.7,052,0112,1747493810,50.216 00,0007,0010,0984.0,+16.8,053,0121,1747494110,50.24 00,0005,0007,0983.9,+16.9,054,0112,1747494410,50.2 00,0005,0007,0984.4,+16.7,056,0106,1747494710,50.239 00,0008,0011,0984.1,+16.9,054,0097,1747495010,50.204 00,0008,0011,0984.0,+17.0,054,0117,1747495310,50.221 00,0006,0008,0984.2,+17.0,054,0116,1747495610,50.353 00,0006,0008,0984.5,+16.8,055,0120,1747495910,50.327 00,0007,0010,0984.4,+16.7,055,0101,1747496210,50.358 00,0006,0008,0984.5,+16.8,054,0124,1747496510,50.337 00,0007,0010,0984.3,+17.0,056,0111,1747496810,50.362 00,0004,0006,0984.5,+16.9,056,0112,1747497110,50.304 00,0008,0011,0984.7,+16.8,056,0135,1747497410,50.322 00,0010,0013,0984.3,+16.8,056,0119,1747497710,50.299 00,0005,0007,0984.5,+16.7,057,0107,1747498010,50.331 00,0007,0010,0984.5,+16.6,058,0102,1747498310,50.289 00,0004,0006,0984.8,+16.6,057,0123,1747498610,50.326 00,0004,0006,0984.8,+16.6,058,0125,1747498910,50.304 00,0009,0012,0984.9,+16.6,059,0129,1747499210,50.426 00,0004,0006,0985.0,+16.6,059,0110,1747499510,50.462 00,0005,0007,0985.0,+16.6,060,0111,1747499810,50.425 00,0004,0006,0984.9,+16.0,061,0117,1747500110,50.427 00,0005,0007,0984.9,+16.3,059,0126,1747500410,50.447 00,0006,0008,0985.2,+16.3,062,0107,1747500710,50.411 00,0005,0007,0985.2,+16.1,064,0124,1747501010,50.409 00,0005,0007,0985.2,+16.1,064,0116,1747501310,50.481 00,0006,0008,0985.1,+16.1,063,0120,1747501610,50.415 00,0007,0010,0984.9,+15.9,066,0116,1747501910,50.395 00,0007,0010,0985.0,+15.5,067,0108,1747502210,50.375 00,0005,0007,0985.2,+15.7,064,0098,1747502510,50.391 00,0005,0007,0985.1,+15.2,067,0107,1747502810,50.498 00,0006,0008,0985.4,+15.5,066,0116,1747503110,50.52 00,0007,0010,0985.2,+15.6,066,0116,1747503410,50.509 00,0011,0015,0985.5,+15.1,069,0116,1747503710,50.52 00,0008,0011,0985.5,+15.1,069,0121,1747504010,50.538 00,0012,0016,0985.4,+15.3,068,0131,1747504310,50.493 00,0011,0015,0985.6,+14.8,069,0117,1747504610,50.484 00,0010,0013,0985.4,+15.0,067,0103,1747504910,50.482 00,0009,0012,0985.6,+14.5,069,0116,1747505210,50.485 00,0008,0011,0985.8,+14.8,067,0110,1747505510,50.48 00,0009,0012,0985.5,+14.8,068,0112,1747505810,50.486 00,0009,0012,0985.7,+14.5,070,0118,1747506110,50.491 00,0008,0011,0986.1,+14.7,068,0107,1747506410,50.636 00,0009,0012,0986.2,+14.0,070,0103,1747506710,50.622 00,0007,0010,0986.0,+14.3,069,0119,1747507010,50.632 00,0011,0015,0986.2,+14.2,068,0118,1747507310,50.606 00,0007,0010,0986.3,+14.2,067,0119,1747507610,50.633 00,0005,0007,0986.3,+14.4,067,0108,1747507910,50.603 00,0006,0008,0986.5,+14.1,067,0117,1747508210,50.58 00,0005,0007,0986.2,+13.2,069,0112,1747508510,50.606 00,0006,0008,0986.3,+13.4,068,0121,1747508810,50.596 00,0006,0008,0986.2,+12.4,071,0120,1747509110,50.608 00,0009,0012,0986.4,+12.7,070,0120,1747509410,50.574 00,0007,0010,0986.4,+12.8,070,0100,1747509710,50.556 00,0007,0010,0986.5,+12.9,070,0121,1747510010,50.697 00,0006,0008,0986.6,+12.9,069,0122,1747510310,50.729 00,0008,0011,0986.8,+12.4,071,0105,1747510610,50.712 00,0009,0012,0986.9,+12.9,071,0129,1747510910,50.694 00,0006,0008,0986.6,+12.7,072,0115,1747511210,50.695 00,0009,0012,0986.6,+13.0,071,0103,1747511510,50.699 00,0006,0008,0986.9,+13.4,070,0121,1747511810,50.694 00,0006,0008,0987.0,+13.2,070,0110,1747512110,50.676 00,0005,0007,0986.9,+13.5,069,0109,1747512410,50.667 00,0010,0013,0986.9,+13.5,067,0112,1747512710,50.653 00,0007,0010,0986.7,+13.7,066,0131,1747513010,50.691 00,0005,0007,0986.8,+13.7,067,0112,1747513310,50.652 00,0009,0012,0986.8,+13.2,068,0122,1747513610,50.812 00,0008,0011,0986.9,+12.9,068,0116,1747513910,50.845 00,0005,0007,0986.6,+13.0,068,0129,1747514210,50.801 00,0004,0006,0986.8,+12.8,067,0118,1747514510,50.811 00,0005,0007,0986.9,+12.7,066,0125,1747514810,50.821 00,0003,0005,0987.1,+13.0,066,0109,1747515110,50.802 00,0006,0008,0987.0,+12.6,068,0131,1747515410,50.78 00,0004,0006,0987.1,+12.9,067,0122,1747515710,50.826 00,0005,0007,0987.0,+12.9,066,0112,1747516010,50.829 00,0005,0007,0987.3,+11.9,069,0098,1747516310,50.791 00,0005,0007,0986.9,+12.1,069,0128,1747516610,50.775 00,0005,0007,0987.0,+11.0,072,0115,1747516910,50.772 00,0005,0007,0986.8,+11.7,070,0104,1747517210,50.927 00,0005,0007,0986.8,+11.6,070,0136,1747517510,50.899 00,0005,0007,0986.8,+11.0,073,0103,1747517810,50.926 00,0004,0006,0986.9,+11.3,072,0108,1747518110,50.914 00,0010,0013,0987.1,+11.8,071,0119,1747518410,50.879 00,0006,0008,0986.8,+12.0,071,0116,1747518710,50.933 00,0004,0006,0987.0,+12.0,072,0112,1747519010,50.898 00,0004,0006,0987.2,+12.0,069,0111,1747519310,50.898 00,0006,0008,0987.4,+11.6,069,0121,1747519610,50.882 00,0004,0006,0987.3,+12.1,068,0122,1747519910,50.868 00,0003,0005,0987.2,+12.1,069,0107,1747520210,50.894 00,0005,0007,0987.3,+12.2,070,0113,1747520510,50.883 00,0006,0008,0987.3,+12.1,070,0116,1747520810,50.984 00,0004,0006,0987.2,+12.4,069,0123,1747521110,50.994 00,0005,0007,0987.5,+12.3,071,0102,1747521411,51 00,0004,0006,0987.2,+11.6,073,0118,1747521711,51.015 00,0006,0008,0987.4,+12.0,070,0113,1747522011,51.019 00,0003,0005,0987.1,+11.8,072,0128,1747522311,51.019 00,0006,0008,0987.1,+11.8,072,0122,1747522611,51.022 00,0004,0006,0987.1,+11.8,072,0128,1747522910,50.979 00,0006,0008,0987.3,+11.8,071,0116,1747523211,51.002 00,0007,0010,0987.6,+12.0,070,0124,1747523510,50.971 00,0004,0006,0987.4,+12.2,071,0116,1747523810,50.972 00,0004,0006,0987.3,+12.6,068,0098,1747524110,50.946 00,0008,0011,0987.6,+12.5,071,0100,1747524411,51.136 00,0006,0008,0987.6,+12.5,071,0109,1747524711,51.097 00,0006,0008,0987.6,+12.2,071,0105,1747525011,51.135 00,0006,0008,0987.3,+12.3,069,0107,1747525311,51.108 00,0004,0006,0987.9,+12.5,070,0107,1747525611,51.121 00,0004,0006,0987.6,+12.4,071,0111,1747525911,51.098 00,0005,0007,0987.7,+12.2,073,0113,1747526211,51.086 00,0004,0006,0987.5,+12.2,073,0117,1747526511,51.075 00,0004,0006,0987.4,+12.2,072,0118,1747526811,51.072 00,0005,0007,0987.1,+12.2,073,0111,1747527111,51.069 00,0006,0008,0987.6,+11.9,073,0136,1747527411,51.095 00,0005,0007,0987.4,+12.0,073,0110,1747527711,51.065 00,0009,0012,0987.8,+12.1,072,0112,1747528011,51.223 00,0006,0008,0987.5,+12.6,070,0130,1747528311,51.249 00,0004,0006,0987.4,+12.5,072,0116,1747528611,51.246 00,0006,0008,0987.7,+12.1,073,0105,1747528911,51.218 00,0011,0015,0987.6,+12.0,072,0134,1747529211,51.224 00,0003,0005,0987.2,+12.3,073,0109,1747529511,51.211 00,0004,0006,0987.3,+12.5,070,0119,1747529811,51.219 00,0005,0007,0987.5,+12.4,072,0141,1747530111,51.186 00,0003,0005,0987.7,+11.7,072,0125,1747530411,51.182 00,0004,0006,0987.5,+11.6,071,0117,1747530711,51.213 00,0006,0008,0987.6,+11.2,074,0118,1747531011,51.183 00,0004,0006,0987.6,+11.3,075,0124,1747531311,51.173 00,0005,0007,0987.6,+11.2,075,0115,1747531611,51.303 00,0005,0007,0987.8,+11.5,075,0102,1747531911,51.316 00,0005,0007,0987.3,+11.5,074,0122,1747532211,51.319 00,0005,0007,0987.6,+11.7,072,0111,1747532511,51.326 00,0007,0010,0987.9,+12.3,063,0120,1747532811,51.316 00,0004,0006,0987.7,+12.4,063,0107,1747533111,51.314 00,0006,0008,0987.8,+12.4,062,0115,1747533411,51.307 00,0006,0008,0987.8,+12.4,061,0108,1747533711,51.282 00,0007,0010,0987.8,+12.5,061,0108,1747534011,51.314 00,0004,0006,0987.8,+12.5,061,0114,1747534311,51.269 00,0003,0005,0988.3,+12.3,061,0126,1747534611,51.306 00,0008,0011,0988.0,+12.4,061,0135,1747534911,51.269 00,0003,0005,0988.3,+12.3,061,0103,1747535211,51.409 00,0004,0006,0988.2,+12.5,059,0118,1747535511,51.426 00,0002,0003,0987.9,+12.2,061,0118,1747535811,51.422 00,0002,0003,0988.4,+12.4,060,0133,1747536111,51.416 00,0002,0003,0988.3,+12.3,060,0105,1747536411,51.431 00,0003,0005,0988.6,+12.0,062,0110,1747536711,51.423 00,0002,0003,0988.7,+12.2,061,0122,1747537011,51.41 00,0002,0003,0988.5,+12.0,063,0102,1747537311,51.381 00,0002,0003,0988.7,+11.4,067,0123,1747537611,51.414 00,0002,0003,0989.1,+11.3,068,0122,1747537911,51.405 00,0004,0006,0988.8,+11.1,070,0116,1747538211,51.386 00,0002,0003,0988.8,+11.0,071,0117,1747538511,51.374 00,0004,0006,0989.0,+11.2,071,0097,1747538811,51.54 00,0002,0003,0989.0,+11.2,072,0097,1747539111,51.553 00,0004,0006,0988.6,+11.1,073,0143,1747539411,51.517 00,0005,0007,0988.5,+11.4,072,0134,1747539711,51.519 00,0002,0003,0988.7,+11.5,072,0105,1747540011,51.496 00,0006,0008,0988.7,+11.7,073,0116,1747540311,51.517 00,0002,0003,0988.9,+11.6,074,0109,1747540611,51.498 00,0003,0005,0989.2,+11.7,074,0105,1747540911,51.472 00,0004,0006,0989.0,+11.3,075,0121,1747541211,51.507 00,0003,0005,0988.8,+11.1,075,0133,1747541511,51.475 00,0001,0002,0989.0,+10.9,075,0128,1747541811,51.49 00,0002,0003,0988.9,+11.1,074,0109,1747542111,51.462 00,0002,0003,0988.8,+11.2,073,0108,1747542411,51.621 00,0002,0003,0989.1,+11.9,072,0107,1747542711,51.66 00,0002,0003,0989.2,+12.0,073,0121,1747543011,51.628 00,0002,0003,0989.3,+12.1,071,0126,1747543311,51.623 00,0002,0003,0989.0,+12.2,071,0124,1747543611,51.656 00,0002,0003,0989.1,+12.1,071,0122,1747543911,51.645 00,0003,0005,0988.9,+12.2,072,0109,1747544211,51.605 00,0002,0003,0989.0,+12.6,070,0098,1747544511,51.605 00,0003,0005,0989.1,+12.4,067,0112,1747544811,51.582 00,0002,0003,0989.2,+12.9,067,0114,1747545111,51.598 00,0008,0011,0989.0,+13.0,067,0110,1747545411,51.58 00,0002,0003,0989.0,+13.4,068,0108,1747545711,51.582 00,0002,0003,0989.4,+13.5,065,0098,1747546011,51.746 00,0006,0008,0989.4,+14.0,062,0112,1747546311,51.724 00,0002,0003,0989.0,+14.1,061,0113,1747546611,51.73 00,0002,0003,0989.6,+14.1,060,0107,1747546911,51.717 00,0004,0006,0989.5,+14.1,058,0113,1747547211,51.716 00,0004,0006,0989.4,+14.4,057,0131,1747547511,51.706 00,0002,0003,0989.4,+14.8,057,0105,1747547811,51.714 00,0002,0003,0989.6,+14.5,054,0140,1747548111,51.685 00,0003,0005,0989.3,+14.6,057,0125,1747548411,51.721 00,0002,0003,0989.4,+14.6,056,0117,1747548711,51.719 00,0002,0003,0989.6,+14.8,054,0116,1747549011,51.719 00,0002,0003,0989.4,+14.9,055,0114,1747549311,51.707 00,0011,0015,0989.4,+15.0,054,0135,1747549611,51.809 00,0002,0003,0989.6,+15.0,058,0106,1747549911,51.832 00,0002,0003,0989.6,+14.8,057,0112,1747550211,51.858 00,0002,0003,0989.5,+15.3,056,0125,1747550511,51.829 00,0001,0002,0989.5,+15.4,052,0137,1747550811,51.854 00,0002,0003,0989.6,+15.9,052,0105,1747551111,51.836 00,0003,0005,0989.6,+15.6,049,0111,1747551411,51.84 00,0003,0005,0989.4,+15.5,052,0120,1747551711,51.786 00,0002,0003,0989.5,+16.1,051,0103,1747552011,51.813 00,0002,0003,0989.5,+16.2,053,0112,1747552311,51.806 00,0004,0006,0989.8,+15.9,050,0096,1747552611,51.798 00,0003,0005,0989.5,+15.7,051,0129,1747552911,51.808 00,0003,0005,0989.9,+15.6,050,0129,1747553211,51.944 00,0007,0010,0989.6,+16.2,053,0122,1747553511,51.907 00,0005,0007,0989.8,+16.6,051,0113,1747553811,51.918 00,0002,0003,0989.7,+16.2,051,0116,1747554111,51.945 00,0002,0003,0989.7,+16.4,048,0125,1747554411,51.91 00,0004,0006,0989.8,+16.6,049,0102,1747554711,51.904 00,0003,0005,0990.1,+16.2,047,0106,1747555011,51.911 00,0002,0003,0989.8,+16.4,049,0119,1747555311,51.912 00,0002,0003,0989.9,+16.4,048,0120,1747555611,51.878 00,0002,0003,0989.9,+17.4,047,0098,1747555911,51.869 00,0002,0003,0990.0,+16.7,050,0123,1747556211,51.907 00,0002,0003,0989.7,+17.4,050,0116,1747556511,51.897 00,0003,0005,0989.8,+17.7,049,0113,1747556812,52.028 00,0002,0003,0989.9,+16.9,046,0115,1747557112,52.055 00,0003,0005,0989.9,+17.3,043,0120,1747557412,52.034 00,0003,0005,0990.2,+17.7,045,0114,1747557712,52.01 00,0002,0003,0989.9,+18.6,042,0104,1747558011,51.985 00,0004,0006,0990.0,+17.3,042,0121,1747558312,52.003 00,0003,0005,0990.1,+17.8,046,0113,1747558612,52.01 00,0004,0006,0989.8,+18.2,046,0129,1747558911,51.993 00,0002,0003,0989.9,+18.3,046,0102,1747559211,51.965 00,0002,0003,0990.0,+18.2,043,0112,1747559511,51.996 00,0002,0003,0989.9,+18.6,042,0111,1747559811,51.969 00,0003,0005,0989.9,+18.6,038,0120,1747560111,51.979 00,0004,0006,0989.9,+18.1,039,0115,1747560412,52.135 00,0005,0007,0990.2,+19.0,040,0126,1747560712,52.124 00,0003,0005,0990.0,+18.3,037,0114,1747561012,52.123 00,0003,0005,0989.7,+19.6,040,0132,1747561312,52.115 00,0002,0003,0990.2,+19.5,038,0109,1747561612,52.1 00,0004,0006,0990.2,+19.4,039,0116,1747561912,52.106 00,0003,0005,0990.4,+19.3,036,0115,1747562212,52.113 00,0002,0003,0990.2,+19.1,040,0104,1747562512,52.104 00,0002,0003,0990.3,+18.8,040,0112,1747562812,52.065 00,0002,0003,0990.2,+19.0,039,0090,1747563112,52.087 00,0002,0003,0989.9,+19.7,043,0118,1747563412,52.066 00,0002,0003,0990.1,+19.9,037,0109,1747563712,52.067 00,0003,0005,0990.2,+19.9,039,0112,1747564012,52.187 00,0002,0003,0990.0,+19.3,036,0116,1747564312,52.225 00,0003,0005,0990.0,+18.9,038,0124,1747564612,52.222 00,0002,0003,0990.2,+19.5,040,0116,1747564912,52.2 00,0003,0005,0990.0,+20.2,036,0105,1747565212,52.174 00,0003,0005,0989.9,+20.7,036,0112,1747565512,52.175 00,0001,0002,0989.8,+21.1,036,0104,1747565812,52.184 00,0002,0003,0989.8,+21.4,032,0113,1747566112,52.179 00,0001,0002,0989.8,+21.4,029,0124,1747566412,52.178 00,0001,0002,0990.1,+20.9,032,0091,1747566712,52.168 00,0002,0003,0989.7,+21.1,033,0122,1747567012,52.161 00,0002,0003,0989.7,+20.5,033,0127,1747567312,52.16 00,0001,0002,0989.8,+20.2,037,0131,1747567612,52.299 00,0002,0003,0989.9,+20.6,034,0120,1747567912,52.289 00,0001,0002,0989.9,+20.8,032,0123,1747568212,52.309 00,0004,0006,0990.2,+20.5,034,0111,1747568512,52.309 00,0002,0003,0990.0,+20.3,031,0110,1747568812,52.286 00,0002,0003,0989.8,+20.1,033,0126,1747569112,52.284 00,0002,0003,0990.0,+20.7,032,0120,1747569412,52.266 00,0002,0003,0989.7,+21.9,030,0129,1747569712,52.275 00,0002,0003,0990.0,+20.4,031,0133,1747570012,52.277 00,0001,0002,0989.9,+21.5,034,0105,1747570312,52.253 00,0001,0002,0989.9,+20.7,031,0133,1747570612,52.268 00,0001,0002,0989.8,+21.2,029,0116,1747570912,52.261 00,0001,0002,0990.0,+22.3,028,0095,1747571212,52.4 00,0001,0002,0989.7,+21.3,030,0110,1747571512,52.444 00,0001,0002,0989.7,+22.0,029,0108,1747571812,52.447 00,0001,0002,0989.8,+21.1,026,0114,1747572112,52.404 00,0001,0002,0989.8,+22.7,025,0103,1747572412,52.386 00,0001,0002,0989.6,+22.4,027,0114,1747572712,52.405 00,0002,0003,0989.5,+22.0,029,0115,1747573012,52.377 00,0001,0002,0989.6,+22.2,027,0131,1747573312,52.371 00,0001,0002,0989.5,+22.2,029,0096,1747573612,52.393 00,0002,0003,0989.5,+21.4,025,0107,1747573912,52.387 00,0001,0002,0989.5,+21.5,029,0119,1747574212,52.355 00,0001,0002,0989.6,+21.5,029,0107,1747574512,52.346 00,0002,0003,0989.5,+22.1,027,0128,1747574812,52.498 00,0002,0003,0989.6,+21.6,023,0114,1747575112,52.492 00,0002,0003,0989.6,+21.7,027,0116,1747575412,52.511 00,0001,0002,0989.6,+21.8,028,0120,1747575712,52.489 00,0002,0003,0989.4,+21.5,028,0126,1747576012,52.458 00,0001,0002,0989.5,+22.9,025,0110,1747576312,52.493 00,0001,0002,0989.5,+22.4,027,0109,1747576612,52.491 00,0001,0002,0989.5,+21.9,026,0140,1747576912,52.484 00,0001,0002,0989.2,+22.4,025,0122,1747577212,52.476 00,0002,0003,0989.2,+21.6,025,0123,1747577512,52.454 00,0001,0002,0989.4,+21.9,025,0113,1747577812,52.461 00,0001,0002,0989.4,+22.1,026,0115,1747578112,52.45 00,0001,0002,0989.5,+21.5,026,0100,1747578412,52.592 00,0002,0003,0989.5,+22.1,027,0101,1747578712,52.613 00,0006,0008,0989.2,+21.6,028,0115,1747579012,52.607 00,0002,0003,0989.1,+21.6,028,0122,1747579312,52.59 00,0001,0002,0989.2,+21.6,029,0123,1747579612,52.558 00,0002,0003,0989.0,+21.9,027,0120,1747579912,52.549 00,0001,0002,0989.4,+21.4,026,0124,1747580212,52.569 00,0001,0002,0989.4,+22.1,026,0130,1747580512,52.559 00,0001,0002,0989.2,+23.0,027,0133,1747580812,52.543 00,0001,0002,0989.0,+22.3,027,0100,1747581112,52.53 00,0001,0002,0989.3,+22.1,028,0104,1747581412,52.565 00,0002,0003,0989.0,+22.7,028,0110,1747581712,52.527 00,0002,0003,0989.1,+21.8,028,0104,1747582012,52.683 00,0005,0007,0988.9,+24.5,025,0114,1747582312,52.706 00,0001,0002,0989.2,+23.3,030,0113,1747582612,52.68 00,0002,0003,0989.0,+21.9,031,0116,1747582912,52.68 00,0001,0002,0989.0,+24.9,029,0114,1747583212,52.697 00,0001,0002,0989.1,+24.4,032,0117,1747583512,52.692 00,0001,0002,0989.2,+25.1,032,0110,1747583812,52.669 00,0002,0003,0989.4,+25.2,033,0094,1747584112,52.683 00,0003,0005,0989.5,+25.5,033,0110,1747584412,52.663 00,0002,0003,0989.3,+24.5,034,0118,1747584712,52.678 00,0004,0006,0989.2,+24.9,034,0146,1747585012,52.653 00,0002,0003,0989.3,+24.6,035,0117,1747585312,52.637 00,0002,0003,0989.4,+24.0,037,0102,1747585612,52.819 00,0002,0003,0989.0,+23.8,037,0108,1747585912,52.825 00,0002,0003,0989.1,+23.9,037,0101,1747586212,52.779 00,0002,0003,0989.4,+23.6,038,0096,1747586512,52.8 00,0002,0003,0989.6,+23.6,038,0112,1747586812,52.797 00,0001,0002,0989.5,+22.9,039,0112,1747587112,52.774 00,0002,0003,0989.7,+22.6,040,0101,1747587412,52.784 00,0002,0003,0989.6,+22.0,042,0114,1747587712,52.769 00,0002,0003,0989.4,+22.1,042,0127,1747588012,52.789 00,0002,0003,0989.8,+21.6,043,0121,1747588312,52.755 00,0001,0002,0990.0,+20.9,044,0123,1747588612,52.776 00,0002,0003,0990.0,+20.4,046,0112,1747588912,52.736 00,0005,0007,0989.8,+20.2,047,0116,1747589212,52.888 00,0004,0006,0989.8,+19.5,049,0102,1747589512,52.921 00,0002,0003,0989.8,+19.1,050,0095,1747589812,52.914 00,0002,0003,0989.8,+19.4,049,0116,1747590112,52.899 00,0002,0003,0990.0,+19.0,050,0126,1747590412,52.895 00,0002,0003,0990.1,+19.1,050,0103,1747590712,52.86 00,0008,0011,0990.3,+18.8,050,0098,1747591012,52.888 00,0003,0005,0989.9,+18.6,051,0118,1747591312,52.894 00,0002,0003,0990.1,+18.7,051,0133,1747591612,52.855 00,0003,0005,0990.0,+18.3,053,0118,1747591912,52.887 00,0002,0003,0990.2,+18.1,054,0117,1747592212,52.83 00,0003,0005,0990.4,+17.6,055,0141,1747592512,52.863 00,0003,0005,0990.4,+17.6,056,0101,1747592812,52.998 00,0005,0007,0990.7,+16.8,058,0111,1747593112,54 00,0002,0003,0990.5,+15.7,060,0109,1747593412,52.994 00,0002,0003,0990.6,+15.3,062,0121,1747593712,52.998 00,0003,0005,0990.5,+15.6,060,0117,1747594012,52.997 00,0002,0003,0990.9,+14.3,065,0125,1747594312,52.987 00,0004,0006,0990.7,+14.5,064,0112,1747594612,52.943 00,0003,0005,0990.7,+14.0,065,0102,1747594912,52.966 00,0006,0008,0990.8,+15.0,062,0103,1747595212,52.964 00,0003,0005,0990.9,+15.0,063,0104,1747595512,52.937 00,0003,0005,0990.7,+14.5,064,0116,1747595812,52.969 00,0003,0005,0991.1,+13.9,065,0110,1747596112,52.904 00,0003,0005,0990.9,+13.4,067,0116,1747596413,53.062 00,0003,0005,0990.8,+14.1,065,0127,1747596713,53.097 00,0004,0006,0990.9,+14.6,063,0121,1747597013,53.045 00,0003,0005,0990.9,+14.3,064,0127,1747597313,53.055 00,0003,0005,0991.2,+14.5,064,0113,1747597613,53.029 00,0002,0003,0990.8,+14.5,063,0111,1747597913,53.079 00,0003,0005,0991.1,+14.4,063,0128,1747598213,53.055 00,0003,0005,0990.8,+14.2,064,0122,1747598513,53.041 00,0003,0005,0990.8,+13.5,065,0112,1747598813,53.036 00,0003,0005,0990.9,+13.9,064,0124,1747599113,53.029 00,0003,0005,0990.7,+13.1,067,0110,1747599413,53.002 00,0003,0005,0990.9,+13.9,064,0106,1747599713,53.007 00,0003,0005,0990.8,+13.6,065,0110,1747600013,53.151 00,0002,0003,0991.1,+12.2,068,0112,1747600313,53.15 00,0004,0006,0990.8,+13.2,065,0118,1747600613,53.188 00,0005,0007,0990.9,+13.2,065,0123,1747600913,53.159 00,0007,0010,0991.1,+12.8,066,0108,1747601213,53.154 00,0005,0007,0991.2,+13.0,065,0095,1747601513,53.147 00,0003,0005,0990.9,+13.1,065,0120,1747601813,53.144 00,0002,0003,0991.1,+13.4,064,0101,1747602113,53.156 00,0002,0003,0991.4,+13.8,063,0092,1747602413,53.134 00,0002,0003,0991.1,+13.9,062,0114,1747602713,53.162 00,0003,0005,0991.1,+12.5,065,0112,1747603013,53.126 00,0002,0003,0991.0,+12.7,066,0110,1747603313,53.141 00,0003,0005,0991.0,+12.6,065,0119,1747603613,53.279 00,0005,0007,0990.8,+12.1,067,0092,1747603913,53.283 00,0003,0005,0991.0,+11.5,068,0117,1747604213,53.272 00,0002,0003,0991.1,+11.9,067,0104,1747604513,53.261 00,0002,0003,0991.1,+11.9,067,0118,1747604813,53.281 00,0003,0005,0990.9,+12.4,066,0123,1747605113,53.27 00,0002,0003,0991.1,+13.0,064,0105,1747605413,53.235 00,0003,0005,0990.9,+12.3,066,0101,1747605713,53.221 00,0003,0005,0991.0,+13.0,063,0133,1747606013,53.264 00,0004,0006,0991.1,+12.7,064,0113,1747606313,53.231 00,0002,0003,0990.9,+12.3,065,0110,1747606613,53.224 00,0002,0003,0991.0,+12.4,065,0104,1747606913,53.209 00,0002,0003,0990.9,+12.2,065,0108,1747607213,53.385 00,0003,0005,0991.1,+12.5,063,0124,1747607513,53.39 00,0003,0005,0990.9,+11.8,065,0115,1747607813,53.373 00,0002,0003,0991.2,+11.9,064,0125,1747608113,53.372 00,0002,0003,0991.2,+12.0,065,0105,1747608413,53.363 00,0003,0005,0991.1,+11.9,065,0110,1747608713,53.35 00,0004,0006,0991.1,+11.9,066,0123,1747609013,53.377 00,0002,0003,0991.2,+11.9,065,0125,1747609313,53.335 00,0003,0005,0991.0,+11.7,066,0110,1747609613,53.326 00,0006,0008,0991.0,+11.8,065,0119,1747609913,53.319 00,0002,0003,0990.9,+11.8,065,0128,1747610213,53.334 00,0003,0005,0990.9,+11.6,066,0134,1747610513,53.314 00,0004,0006,0990.7,+10.5,069,0102,1747610813,53.482 00,0003,0005,0991.1,+10.4,070,0112,1747611113,53.467 00,0002,0003,0990.9,+10.1,070,0124,1747611413,53.465 00,0005,0007,0991.2,+10.8,067,0105,1747611713,53.457 00,0004,0006,0990.9,+10.5,067,0102,1747612013,53.452 00,0006,0008,0990.7,+10.6,070,0129,1747612313,53.439 00,0003,0005,0990.8,+10.9,068,0121,1747612613,53.449 00,0002,0003,0990.6,+10.2,070,0135,1747612913,53.442 00,0003,0005,0990.9,+10.8,068,0133,1747613213,53.446 00,0001,0002,0990.7,+11.0,067,0120,1747613513,53.415 00,0002,0003,0990.6,+11.0,067,0113,1747613813,53.43 00,0001,0002,0990.6,+10.8,067,0109,1747614113,53.399 00,0004,0006,0990.8,+10.9,067,0102,1747614413,53.546 00,0003,0005,0990.7,+11.3,065,0110,1747614713,53.585 00,0004,0006,0990.6,+11.3,065,0098,1747615013,53.552 00,0006,0008,0990.6,+11.3,065,0120,1747615313,53.565 00,0003,0005,0990.7,+10.8,066,0114,1747615613,53.581 00,0003,0005,0990.7,+11.2,065,0128,1747615913,53.576 00,0004,0006,0990.9,+10.8,067,0121,1747616213,53.573 00,0004,0006,0990.7,+10.5,067,0122,1747616513,53.532 00,0002,0003,0990.9,+10.6,067,0120,1747616813,53.526 00,0002,0003,0990.7,+11.0,065,0100,1747617113,53.543 00,0002,0003,0991.0,+11.1,065,0108,1747617413,53.558 00,0006,0008,0990.8,+10.6,068,0127,1747617713,53.54 00,0004,0006,0990.6,+10.5,068,0134,1747618013,53.665 00,0004,0006,0990.7,+10.0,068,0107,1747618313,53.684 00,0009,0012,0990.6,+09.7,067,0113,1747618613,53.679 00,0003,0005,0990.7,+10.0,067,0124,1747618913,53.676 00,0005,0007,0990.5,+09.7,068,0115,1747619213,53.642 00,0003,0005,0990.6,+10.2,068,0105,1747619513,53.686 00,0002,0003,0991.0,+10.3,068,0105,1747619813,53.653 00,0003,0005,0990.6,+10.5,067,0103,1747620113,53.672 00,0003,0005,0990.7,+10.4,068,0113,1747620413,53.684 00,0003,0005,0990.9,+10.5,067,0116,1747620713,53.647 00,0003,0005,0991.0,+10.3,068,0114,1747621013,53.638 00,0003,0005,0990.9,+10.3,068,0119,1747621313,53.618 00,0009,0012,0991.0,+10.3,067,0099,1747621613,53.774 00,0002,0003,0990.7,+10.1,067,0105,1747621913,53.769 00,0002,0003,0990.8,+10.2,068,0122,1747622213,53.782 00,0003,0005,0990.8,+09.8,068,0117,1747622513,53.768 00,0003,0005,0990.8,+10.2,067,0110,1747622813,53.764 00,0002,0003,0990.9,+09.6,069,0108,1747623113,53.779 00,0004,0006,0990.8,+09.6,068,0133,1747623413,53.762 00,0002,0003,0991.1,+09.7,069,0145,1747623713,53.751 00,0002,0003,0991.0,+09.7,068,0106,1747624013,53.774 00,0003,0005,0991.0,+09.7,069,0089,1747624313,53.743 00,0003,0005,0991.0,+09.7,070,0124,1747624613,53.748 00,0002,0003,0991.3,+10.2,069,0104,1747624913,53.726 00,0002,0003,0991.2,+09.8,070,0108,1747625213,53.894 00,0003,0005,0991.4,+09.8,069,0116,1747625513,53.903 00,0004,0006,0991.4,+09.9,069,0132,1747625813,53.87 00,0002,0003,0991.3,+10.5,069,0122,1747626113,53.879 00,0003,0005,0991.3,+10.8,069,0119,1747626413,53.846 00,0002,0003,0991.4,+11.2,067,0120,1747626713,53.863 00,0004,0006,0991.4,+10.8,068,0119,1747627013,53.856 00,0010,0013,0991.4,+11.0,068,0112,1747627313,53.858 00,0011,0015,0991.5,+11.4,068,0091,1747627613,53.837 00,0008,0011,0991.3,+11.7,067,0123,1747627913,53.86 00,0007,0010,0991.7,+12.1,066,0100,1747628213,53.849 00,0004,0006,0991.6,+12.4,065,0117,1747628513,53.809 00,0006,0008,0991.5,+13.1,066,0107,1747628813,53.987 00,0006,0008,0991.7,+13.3,065,0127,1747629113,53.969 00,0003,0005,0991.6,+13.2,065,0108,1747629413,53.968 00,0003,0005,0991.8,+13.8,062,0103,1747629713,53.976 00,0007,0010,0991.7,+14.1,063,0121,1747630013,53.971 00,0007,0010,0991.6,+14.7,059,0101,1747630313,53.97 00,0027,0037,0991.9,+14.6,061,0113,1747630613,53.933 00,0010,0013,0992.0,+14.8,058,0124,1747630913,53.932 00,0006,0008,0991.7,+15.7,057,0106,1747631213,53.938 00,0005,0007,0991.6,+15.1,061,0109,1747631513,53.956 00,0008,0011,0991.7,+15.4,060,0110,1747631813,53.943 00,0004,0006,0991.7,+15.3,061,0109,1747632113,53.923 00,0004,0006,0991.6,+16.0,057,0123,1747632414,54.086 00,0005,0007,0991.8,+16.4,056,0116,1747632714,54.096 00,0003,0005,0991.9,+16.2,057,0153,1747633014,54.071 00,0005,0007,0991.6,+16.0,057,0115,1747633314,54.066 00,0007,0010,0991.6,+16.3,056,0122,1747633614,54.074 00,0004,0006,0991.9,+16.6,055,0108,1747633914,54.076 00,0004,0006,0992.0,+16.6,057,0114,1747634214,54.075 00,0002,0003,0991.5,+17.1,055,0103,1747634514,54.049 00,0005,0007,0991.8,+17.0,058,0113,1747634814,54.04 00,0004,0006,0991.8,+16.9,058,0090,1747635114,54.07 00,0003,0005,0991.8,+16.9,058,0124,1747635414,54.057 00,0004,0006,0991.9,+16.5,058,0125,1747635714,54.051 00,0003,0005,0991.6,+16.8,059,0099,1747636014,54.162 00,0003,0005,0991.6,+17.2,059,0130,1747636314,54.181 00,0003,0005,0991.7,+17.4,058,0134,1747636614,54.19 00,0007,0010,0991.6,+17.4,055,0090,1747636914,54.166 00,0003,0005,0991.9,+17.6,057,0120,1747637214,54.172 00,0004,0006,0991.7,+18.0,054,0109,1747637514,54.158 00,0004,0006,0991.6,+17.8,050,0138,1747637814,54.137 00,0003,0005,0991.7,+17.9,053,0139,1747638114,54.15 00,0004,0006,0991.7,+18.4,053,0124,1747638414,54.126 00,0003,0005,0991.6,+18.2,049,0126,1747638714,54.144 00,0004,0006,0991.7,+18.4,048,0119,1747639014,54.149 00,0006,0008,0991.5,+18.6,048,0110,1747639314,54.138 00,0004,0006,0991.5,+19.0,051,0120,1747639614,54.248 00,0012,0016,0991.3,+19.1,051,0102,1747639914,54.257 00,0003,0005,0991.4,+19.0,048,0126,1747640214,54.264 00,0006,0008,0991.2,+18.9,045,0134,1747640514,54.266 00,0003,0005,0991.2,+18.8,043,0121,1747640814,54.265 00,0006,0008,0991.1,+19.4,048,0116,1747641114,54.276 00,0009,0012,0991.4,+19.6,046,0093,1747641414,54.247 00,0006,0008,0991.3,+19.7,044,0113,1747641714,54.245 00,0004,0006,0991.3,+19.6,041,0130,1747642014,54.259 00,0002,0003,0991.2,+20.0,043,0099,1747642314,54.251 00,0002,0003,0990.9,+20.4,042,0107,1747642614,54.242 00,0003,0005,0990.8,+20.1,039,0109,1747642914,54.233 00,0002,0003,0991.0,+20.2,040,0133,1747643214,54.375 00,0002,0003,0990.9,+20.5,041,0130,1747643514,54.398 00,0003,0005,0991.1,+20.6,043,0104,1747643814,54.387 00,0003,0005,0990.8,+20.9,037,0108,1747644114,54.38 00,0003,0005,0991.0,+21.4,036,0106,1747644414,54.342 00,0002,0003,0991.0,+21.0,037,0123,1747644714,54.379 00,0002,0003,0990.7,+21.5,039,0133,1747645014,54.381 00,0002,0003,0990.9,+21.2,036,0135,1747645314,54.318 00,0003,0005,0991.0,+21.4,035,0112,1747645614,54.34 00,0003,0005,0990.9,+21.7,035,0128,1747645914,54.3 00,0003,0005,0990.8,+22.0,033,0096,1747646214,54.3 00,0002,0003,0990.7,+22.4,034,0116,1747646514,54.319 00,0002,0003,0990.5,+22.9,032,0120,1747646814,54.432 00,0002,0003,0990.7,+22.3,031,0125,1747647114,54.441 00,0002,0003,0990.6,+22.1,032,0125,1747647414,54.448 00,0002,0003,0990.3,+22.9,033,0113,1747647714,54.457 00,0002,0003,0990.6,+23.7,031,0122,1747648014,54.453 00,0003,0005,0990.3,+23.1,032,0115,1747648314,54.472 00,0001,0002,0990.4,+23.4,033,0124,1747648614,54.463 00,0001,0002,0990.3,+24.0,032,0117,1747648914,54.448 00,0003,0005,0990.3,+23.7,035,0125,1747649214,54.46 00,0002,0003,0990.3,+23.1,032,0089,1747649514,54.442 00,0002,0003,0990.3,+22.5,036,0118,1747649814,54.439 00,0003,0005,0990.2,+23.5,035,0096,1747650114,54.418 00,0001,0002,0990.3,+24.1,032,0128,1747650414,54.59 00,0003,0005,0990.2,+23.6,031,0108,1747650714,54.56 00,0002,0003,0989.9,+24.2,036,0124,1747651014,54.574 00,0002,0003,0989.6,+23.3,034,0121,1747651314,54.573 00,0003,0005,0989.8,+23.6,036,0128,1747651614,54.572 00,0001,0002,0989.9,+23.1,031,0130,1747651914,54.57 00,0002,0003,0989.4,+24.0,033,0109,1747652214,54.569 00,0003,0005,0989.4,+24.3,033,0122,1747652514,54.536 00,0003,0005,0989.7,+24.5,033,0123,1747652814,54.571 00,0002,0003,0989.5,+24.8,030,0104,1747653114,54.559 00,0002,0003,0989.4,+24.9,033,0108,1747653414,54.523 00,0001,0002,0989.2,+24.9,033,0118,1747653714,54.505 00,0002,0003,0989.2,+25.0,034,0104,1747654014,54.652 00,0002,0003,0989.3,+25.0,033,0134,1747654314,54.664 00,0003,0005,0989.3,+25.5,032,0113,1747654614,54.667 00,0001,0002,0989.1,+25.8,033,0114,1747654914,54.675 00,0002,0003,0989.2,+25.5,032,0107,1747655214,54.659 00,0002,0003,0988.9,+25.6,032,0112,1747655514,54.675 00,0002,0003,0988.8,+24.9,032,0102,1747655814,54.638 00,0002,0003,0988.6,+25.4,031,0107,1747656114,54.66 00,0002,0003,0988.5,+25.7,031,0128,1747656414,54.635 00,0002,0003,0988.6,+25.9,029,0128,1747656714,54.66 00,0002,0003,0988.8,+26.0,030,0115,1747657014,54.655 00,0001,0002,0988.7,+25.9,031,0116,1747657314,54.672 00,0004,0006,0988.4,+26.5,031,0104,1747657614,54.809 00,0002,0003,0988.4,+25.8,030,0118,1747657914,54.787 00,0002,0003,0988.5,+25.8,030,0099,1747658214,54.808 00,0001,0002,0988.0,+25.9,032,0110,1747658514,54.779 00,0005,0007,0988.3,+26.2,031,0114,1747658814,54.792 00,0012,0016,0988.1,+26.6,030,0125,1747659114,54.794 00,0016,0022,0988.0,+26.3,031,0108,1747659414,54.739 00,0003,0005,0987.8,+25.9,028,0114,1747659714,54.761 00,0003,0005,0987.8,+25.9,029,0105,1747660014,54.767 00,0001,0002,0987.8,+26.6,028,0095,1747660314,54.764 00,0001,0002,0988.0,+25.9,029,0127,1747660614,54.739 00,0003,0005,0987.6,+26.8,029,0099,1747660914,54.765 00,0001,0002,0987.6,+26.0,030,0109,1747661214,54.904 00,0001,0002,0987.7,+27.4,028,0113,1747661514,54.875 00,0002,0003,0987.8,+26.2,030,0111,1747661814,54.885 00,0004,0006,0987.4,+26.1,030,0117,1747662114,54.894 00,0003,0005,0987.4,+27.1,029,0101,1747662414,54.858 00,0003,0005,0987.4,+27.9,026,0099,1747662714,54.877 00,0002,0003,0987.3,+27.8,026,0110,1747663014,54.853 00,0002,0003,0987.2,+26.8,025,0105,1747663314,54.851 00,0004,0006,0987.3,+28.2,026,0113,1747663614,54.886 00,0002,0003,0987.3,+27.5,028,0117,1747663914,54.855 00,0002,0003,0987.1,+27.4,027,0134,1747664214,54.878 00,0002,0003,0987.1,+27.5,026,0121,1747664514,54.877 00,0001,0002,0986.9,+26.9,027,0121,1747664814,54.999 00,0001,0002,0987.0,+28.9,025,0100,1747665114,54.969 00,0001,0002,0987.0,+28.5,025,0111,1747665415,55 00,0002,0003,0987.2,+27.2,028,0124,1747665714,54.994 00,0005,0007,0987.2,+28.1,027,0122,1747666014,54.974 00,0002,0003,0987.0,+27.3,028,0102,1747666315,55.005 00,0002,0003,0986.9,+28.0,027,0099,1747666614,54.998 00,0002,0003,0986.8,+25.8,028,0111,1747666914,54.994 00,0002,0003,0986.8,+27.2,028,0106,1747667214,54.945 00,0003,0005,0986.6,+26.7,029,0126,1747667514,54.941 00,0002,0003,0986.5,+28.4,028,0103,1747667814,54.978 00,0001,0002,0986.7,+25.3,030,0120,1747668114,54.943 00,0002,0003,0986.6,+26.4,030,0110,1747668415,55.087 00,0002,0003,0986.7,+25.4,029,0121,1747668715,55.087 00,0003,0005,0986.5,+26.5,030,0108,1747669015,55.106 00,0001,0002,0986.8,+24.2,033,0118,1747669315,55.092 00,0001,0002,0986.6,+24.0,031,0115,1747669615,55.091 00,0002,0003,0986.7,+26.0,030,0115,1747669915,55.084 00,0002,0003,0986.7,+27.3,029,0122,1747670215,55.049 00,0002,0003,0986.6,+25.9,031,0108,1747670515,55.062 00,0002,0003,0986.6,+23.8,033,0118,1747670815,55.038 00,0002,0003,0986.5,+24.5,032,0125,1747671115,55.053 00,0002,0003,0986.9,+23.6,036,0110,1747671415,55.033 00,0002,0003,0986.7,+22.9,035,0119,1747671715,55.042 00,0004,0006,0986.8,+23.1,035,0107,1747672015,55.195 00,0002,0003,0986.9,+22.7,037,0135,1747672315,55.196 00,0002,0003,0986.9,+22.3,038,0112,1747672615,55.178 00,0004,0006,0986.7,+22.0,038,0106,1747672915,55.181 00,0006,0008,0987.3,+22.6,038,0132,1747673215,55.193 00,0004,0006,0987.0,+22.7,037,0126,1747673515,55.173 00,0005,0007,0987.2,+21.8,039,0117,1747673815,55.188 00,0006,0008,0986.9,+22.8,037,0102,1747674115,55.179 00,0002,0003,0987.1,+21.4,041,0117,1747674415,55.155 00,0008,0011,0987.2,+21.0,043,0123,1747674715,55.156 00,0001,0002,0987.4,+20.0,046,0108,1747675015,55.144 00,0003,0005,0986.8,+19.8,048,0131,1747675315,55.141 00,0009,0012,0987.1,+18.8,051,0103,1747675615,55.264 00,0003,0005,0986.9,+19.0,049,0118,1747675915,55.28 00,0003,0005,0987.0,+17.9,054,0114,1747676215,55.292 00,0009,0012,0987.0,+17.9,055,0094,1747676515,55.286 00,0004,0006,0987.1,+17.9,054,0118,1747676815,55.28 00,0006,0008,0987.2,+16.5,060,0104,1747677115,55.25 00,0003,0005,0987.2,+16.3,062,0116,1747677415,55.27 00,0003,0005,0986.9,+17.1,058,0118,1747677715,55.289 00,0003,0005,0987.0,+16.5,060,0104,1747678015,55.252 00,0002,0003,0987.3,+16.5,058,0107,1747678315,55.258 00,0002,0003,0987.2,+16.1,060,0114,1747678615,55.23 00,0139,0187,0987.5,+17.2,057,0104,1747678915,55.236 00,0004,0006,0987.3,+16.6,058,0127,1747679215,55.356 00,0191,0258,0987.5,+16.6,059,0112,1747679515,55.361 00,0003,0005,0987.5,+15.3,063,0099,1747679815,55.415 00,0021,0028,0987.8,+16.5,057,0136,1747680115,55.375 00,0003,0005,0987.6,+17.7,055,0114,1747680415,55.356 00,0003,0005,0987.7,+17.3,056,0106,1747680715,55.358 00,0002,0003,0988.0,+16.9,057,0110,1747681015,55.353 00,0003,0005,0988.0,+15.8,060,0116,1747681315,55.355 00,0005,0007,0987.6,+15.7,059,0118,1747681615,55.334 00,0002,0003,0988.0,+15.2,061,0107,1747681915,55.346 00,0003,0005,0987.9,+15.8,059,0125,1747682215,55.339 00,0002,0003,0987.9,+15.1,062,0100,1747682515,55.312 00,0004,0006,0987.9,+15.1,062,0116,1747682815,55.486 00,0003,0005,0988.3,+17.1,057,0127,1747683115,55.479 00,0002,0003,0988.4,+16.8,059,0113,1747683415,55.472 00,0002,0003,0988.3,+16.7,059,0111,1747683715,55.48 00,0004,0006,0988.0,+15.9,061,0106,1747684015,55.473 00,0004,0006,0988.2,+16.2,061,0115,1747684315,55.443 00,0004,0006,0988.3,+16.3,061,0096,1747684615,55.464 00,0002,0003,0988.3,+16.6,058,0119,1747684915,55.457 00,0004,0006,0988.4,+16.7,058,0109,1747685215,55.451 00,0005,0007,0988.4,+16.4,060,0118,1747685515,55.434 00,0003,0005,0988.4,+16.3,062,0107,1747685815,55.426 00,0003,0005,0988.5,+16.2,061,0116,1747686115,55.449 00,0003,0005,0988.4,+15.9,064,0092,1747686415,55.562 00,0006,0008,0988.6,+16.9,058,0104,1747686715,55.557 00,0005,0007,0988.6,+16.9,058,0119,1747687015,55.587 00,0003,0005,0988.7,+16.6,060,0112,1747687315,55.569 00,0003,0005,0988.8,+16.5,061,0116,1747687615,55.562 00,0005,0007,0988.6,+16.7,060,0117,1747687915,55.551 00,0002,0003,0988.6,+16.7,060,0116,1747688215,55.571 00,0005,0007,0988.6,+16.7,060,0110,1747688515,55.548 00,0004,0006,0988.6,+16.7,061,0115,1747688815,55.546 00,0006,0008,0988.8,+17.0,059,0124,1747689115,55.525 00,0002,0003,0988.4,+17.1,057,0139,1747689415,55.549 00,0003,0005,0988.7,+16.9,058,0112,1747689715,55.539 00,0003,0005,0988.3,+17.5,056,0126,1747690015,55.694 00,0005,0007,0988.6,+16.9,061,0113,1747690315,55.68 00,0003,0005,0988.6,+17.2,059,0099,1747690615,55.658 00,0004,0006,0988.2,+17.1,059,0109,1747690915,55.672 00,0003,0005,0988.6,+16.9,058,0113,1747691215,55.684 00,0002,0003,0988.4,+17.4,054,0108,1747691515,55.65 00,0005,0007,0988.4,+16.6,059,0112,1747691815,55.658 00,0002,0003,0988.5,+16.8,059,0112,1747692115,55.615 00,0002,0003,0988.4,+16.4,060,0121,1747692415,55.633 00,0002,0003,0988.4,+16.3,061,0117,1747692715,55.654 00,0009,0012,0988.2,+16.0,063,0104,1747693015,55.626 00,0003,0005,0988.3,+16.0,064,0116,1747693315,55.639 00,0002,0003,0988.4,+16.1,063,0117,1747693615,55.788 00,0002,0003,0988.4,+16.1,063,0119,1747693915,55.756 00,0003,0005,0988.5,+15.8,065,0114,1747694215,55.758 00,0003,0005,0988.4,+15.9,066,0120,1747694515,55.763 00,0002,0003,0988.6,+15.8,065,0136,1747694815,55.742 00,0001,0002,0988.3,+15.7,065,0113,1747695115,55.749 00,0003,0005,0988.7,+15.8,065,0126,1747695415,55.752 00,0003,0005,0988.7,+15.9,064,0097,1747695715,55.729 00,0004,0006,0988.6,+15.8,064,0108,1747696015,55.713 00,0002,0003,0988.9,+16.2,060,0117,1747696315,55.731 00,0003,0005,0988.6,+15.8,063,0127,1747696615,55.739 00,0002,0003,0988.5,+15.6,064,0102,1747696915,55.708 00,0004,0006,0988.7,+15.1,067,0102,1747697215,55.868 00,0003,0005,0988.5,+15.0,067,0102,1747697515,55.883 00,0002,0003,0988.7,+15.1,064,0098,1747697815,55.875 00,0002,0003,0988.7,+14.7,065,0106,1747698115,55.851 00,0003,0005,0988.4,+14.5,065,0114,1747698415,55.868 00,0003,0005,0988.6,+14.3,065,0108,1747698715,55.835 00,0003,0005,0988.7,+14.3,065,0115,1747699015,55.851 00,0003,0005,0988.6,+13.7,067,0113,1747699315,55.81 00,0003,0005,0988.7,+13.7,067,0113,1747699615,55.824 00,0002,0003,0988.7,+14.0,064,0113,1747699915,55.817 00,0002,0003,0988.8,+14.0,064,0112,1747700215,55.839 00,0001,0002,0988.5,+14.1,063,0095,1747700515,55.828 00,0002,0003,0988.6,+14.5,062,0098,1747700815,55.957 00,0003,0005,0988.4,+14.6,062,0101,1747701115,55.969 00,0002,0003,0988.7,+14.1,064,0113,1747701415,55.934 00,0002,0003,0988.3,+13.1,068,0090,1747701715,55.954 00,0002,0003,0988.8,+12.9,068,0104,1747702015,55.954 00,0003,0005,0988.5,+12.7,069,0098,1747702315,55.913 00,0002,0003,0988.8,+12.5,069,0097,1747702615,55.934 00,0002,0003,0988.9,+13.0,068,0132,1747702915,55.932 00,0001,0002,0988.6,+12.7,068,0108,1747703215,55.952 00,0002,0003,0988.7,+12.5,069,0129,1747703515,55.94 00,0003,0005,0988.6,+12.6,069,0096,1747703815,55.951 00,0002,0003,0988.8,+12.5,068,0107,1747704115,55.907 00,0003,0005,0988.5,+12.5,068,0107,1747704416,56.071 00,0002,0003,0988.5,+13.2,064,0115,1747704716,56.055 00,0002,0003,0988.7,+13.4,063,0101,1747705016,56.089 00,0003,0005,0988.7,+13.5,062,0098,1747705316,56.058 00,0002,0003,0988.7,+12.9,064,0104,1747705616,56.037 00,0004,0006,0988.9,+12.6,065,0113,1747705916,56.061 00,0002,0003,0988.9,+12.7,065,0112,1747706216,56.048 00,0004,0006,0988.9,+12.3,066,0096,1747706516,56.021 00,0002,0003,0988.8,+12.4,066,0102,1747706816,56.041 00,0002,0003,0988.7,+12.2,067,0125,1747707116,56.031 00,0002,0003,0989.1,+12.0,068,0120,1747707416,56.06 00,0002,0003,0989.1,+12.4,066,0118,1747707716,56.03 00,0002,0003,0988.9,+12.7,066,0103,1747708016,56.152 00,0002,0003,0988.9,+12.2,068,0127,1747708316,56.182 00,0004,0006,0989.3,+11.8,069,0109,1747708616,56.199 00,0002,0003,0989.3,+11.7,070,0117,1747708916,56.169 00,0004,0006,0989.1,+11.6,070,0127,1747709216,56.17 00,0003,0005,0989.1,+12.3,067,0129,1747709516,56.185 00,0002,0003,0989.3,+12.0,068,0096,1747709816,56.143 00,0002,0003,0989.4,+11.8,069,0121,1747710116,56.128 00,0003,0005,0989.4,+11.8,068,0119,1747710416,56.129 00,0002,0003,0989.5,+11.9,068,0129,1747710716,56.172 00,0002,0003,0989.4,+12.4,067,0120,1747711016,56.115 00,0003,0005,0989.3,+12.9,065,0131,1747711316,56.143 00,0002,0003,0989.5,+13.1,065,0125,1747711616,56.288 00,0003,0005,0989.5,+12.8,066,0114,1747711916,56.271 00,0002,0003,0989.6,+13.1,065,0130,1747712216,56.274 00,0002,0003,0989.6,+12.8,067,0120,1747712516,56.26 00,0018,0024,0989.6,+13.3,065,0122,1747712816,56.258 00,0002,0003,0989.9,+13.8,065,0114,1747713116,56.259 00,0007,0010,0989.7,+13.7,067,0117,1747713416,56.245 00,0006,0008,0989.7,+14.2,065,0117,1747713716,56.252 00,0003,0005,0989.7,+14.6,064,0119,1747714016,56.236 00,0003,0005,0989.9,+14.7,064,0107,1747714316,56.243 00,0003,0005,0989.8,+14.8,064,0100,1747714616,56.228 00,0003,0005,0989.7,+14.9,063,0116,1747714916,56.236 00,0003,0005,0989.9,+15.0,064,0098,1747715216,56.335 00,0005,0007,0990.3,+15.1,063,0111,1747715516,56.351 00,0003,0005,0990.4,+15.1,063,0106,1747715816,56.339 00,0005,0007,0990.0,+15.3,063,0135,1747716116,56.359 00,0004,0006,0989.8,+15.7,061,0109,1747716416,56.353 00,0002,0003,0990.1,+15.4,061,0106,1747716716,56.342 00,0003,0005,0990.3,+15.9,060,0101,1747717016,56.365 00,0002,0003,0990.0,+15.7,063,0125,1747717316,56.355 00,0002,0003,0990.4,+15.8,063,0095,1747717616,56.351 00,0002,0003,0990.1,+16.0,061,0137,1747717916,56.359 00,0002,0003,0990.4,+16.3,061,0111,1747718216,56.328 00,0002,0003,0990.2,+16.4,060,0110,1747718516,56.351 00,0004,0006,0990.6,+16.7,059,0123,1747718816,56.476 00,0002,0003,0990.3,+16.7,058,0113,1747719116,56.478 00,0002,0003,0990.2,+17.0,058,0103,1747719416,56.483 00,0002,0003,0990.4,+17.3,056,0125,1747719716,56.464 00,0002,0003,0990.5,+16.9,058,0126,1747720016,56.442 00,0002,0003,0990.4,+17.3,057,0139,1747720316,56.443 00,0002,0003,0990.6,+17.2,057,0119,1747720616,56.438 00,0007,0010,0990.5,+17.7,056,0125,1747720916,56.456 00,0002,0003,0990.6,+17.7,055,0113,1747721216,56.429 00,0004,0006,0990.7,+18.0,055,0119,1747721516,56.443 00,0004,0006,0990.5,+18.3,056,0123,1747721816,56.434 00,0002,0003,0990.4,+18.4,054,0099,1747722116,56.386 00,0002,0003,0990.6,+18.6,054,0115,1747722416,56.54 00,0002,0003,0990.6,+18.4,052,0091,1747722716,56.542 00,0003,0005,0990.6,+18.3,052,0107,1747723016,56.546 00,0003,0005,0990.7,+18.7,052,0104,1747723316,56.551 00,0002,0003,0990.6,+18.3,051,0109,1747723616,56.554 00,0002,0003,0990.7,+18.8,050,0119,1747723916,56.544 00,0003,0005,0990.7,+18.7,049,0118,1747724216,56.514 00,0001,0002,0990.9,+18.7,050,0125,1747724516,56.526 00,0002,0003,0990.5,+19.5,049,0128,1747724816,56.512 00,0002,0003,0990.6,+19.6,049,0090,1747725116,56.528 00,0002,0003,0990.7,+19.7,045,0108,1747725416,56.511 00,0004,0006,0990.7,+20.2,043,0127,1747725716,56.537 00,0005,0007,0990.5,+20.6,043,0101,1747726016,56.671 00,0001,0002,0990.6,+20.0,043,0098,1747726316,56.689 00,0003,0005,0990.7,+20.2,043,0119,1747726616,56.647 00,0003,0005,0990.8,+20.3,043,0110,1747726916,56.654 00,0003,0005,0991.0,+20.5,043,0105,1747727216,56.665 00,0003,0005,0990.8,+20.7,042,0109,1747727516,56.625 00,0002,0003,0990.7,+21.1,041,0098,1747727816,56.616 00,0002,0003,0991.0,+20.7,041,0105,1747728116,56.605 00,0002,0003,0991.1,+19.9,045,0110,1747728416,56.613 00,0003,0005,0990.8,+20.5,039,0111,1747728716,56.598 00,0003,0005,0991.1,+20.7,041,0112,1747729016,56.584 00,0002,0003,0990.7,+20.1,039,0122,1747729316,56.578 00,0003,0005,0990.8,+20.2,040,0129,1747729616,56.718 00,0002,0003,0991.1,+20.5,040,0124,1747729916,56.727 00,0003,0005,0990.9,+20.6,041,0118,1747730216,56.758 00,0004,0006,0991.1,+20.4,040,0117,1747730516,56.741 00,0004,0006,0991.1,+21.4,038,0107,1747730816,56.72 00,0003,0005,0991.2,+21.7,037,0114,1747731116,56.709 00,0004,0006,0991.1,+20.9,040,0117,1747731416,56.72 00,0003,0005,0991.0,+20.6,039,0098,1747731716,56.703 00,0003,0005,0990.8,+20.9,043,0116,1747732016,56.728 00,0005,0007,0991.0,+21.7,040,0117,1747732316,56.71 00,0006,0008,0991.1,+21.8,038,0112,1747732616,56.69 00,0002,0003,0990.7,+21.6,037,0122,1747732916,56.683 00,0002,0003,0990.7,+21.9,039,0118,1747733216,56.874 00,0003,0005,0990.9,+21.7,036,0112,1747733516,56.856 00,0006,0008,0991.3,+21.0,038,0118,1747733816,56.828 00,0003,0005,0990.9,+22.0,037,0114,1747734116,56.832 00,0004,0006,0990.8,+21.7,039,0122,1747734416,56.809 00,0003,0005,0990.9,+21.4,040,0126,1747734716,56.807 00,0003,0005,0990.8,+22.4,039,0110,1747735016,56.822 00,0005,0007,0990.6,+21.9,039,0125,1747735316,56.823 00,0003,0005,0990.8,+21.6,039,0124,1747735616,56.818 00,0003,0005,0990.5,+22.9,039,0112,1747735916,56.804 00,0005,0007,0990.5,+23.3,035,0128,1747736216,56.806 00,0004,0006,0990.6,+23.0,039,0115,1747736516,56.812 00,0002,0003,0990.5,+23.0,036,0118,1747736816,56.909 00,0003,0005,0990.7,+22.1,040,0108,1747737116,56.912 00,0004,0006,0990.9,+21.6,040,0120,1747737416,56.915 00,0004,0006,0990.8,+22.8,038,0118,1747737716,56.925 00,0002,0003,0990.5,+22.4,038,0110,1747738016,56.913 00,0003,0005,0990.7,+22.5,039,0124,1747738316,56.899 00,0003,0005,0990.7,+23.1,041,0111,1747738616,56.927 00,0003,0005,0990.5,+21.8,039,0111,1747738916,56.914 00,0002,0003,0990.7,+22.6,040,0114,1747739216,56.913 00,0003,0005,0990.6,+22.3,039,0108,1747739516,56.878 00,0006,0008,0990.4,+24.1,033,0135,1747739816,56.878 00,0003,0005,0990.2,+24.3,034,0116,1747740116,56.86 00,0003,0005,0990.5,+23.8,034,0112,1747740417,57.037 00,0003,0005,0990.5,+24.0,035,0115,1747740717,57.043 00,0003,0005,0990.4,+22.5,037,0112,1747741017,57.025 00,0003,0005,0990.5,+23.0,037,0109,1747741317,57.029 00,0003,0005,0990.4,+23.6,035,0121,1747741617,57.009 00,0005,0007,0990.1,+24.6,033,0127,1747741917,57.033 00,0007,0010,0990.3,+23.8,035,0110,1747742217,57.031 00,0004,0006,0990.3,+25.1,032,0110,1747742516,57 00,0006,0008,0989.9,+23.9,033,0125,1747742817,57.001 00,0002,0003,0990.0,+25.0,030,0113,1747743117,57.012 00,0002,0003,0990.2,+23.2,033,0121,1747743416,56.981 00,0002,0003,0989.7,+24.8,033,0106,1747743717,57.003 00,0002,0003,0989.8,+25.0,032,0110,1747744017,57.137 00,0003,0005,0989.9,+25.7,030,0114,1747744317,57.118 00,0003,0005,0989.9,+24.6,032,0125,1747744617,57.151 00,0003,0005,0989.7,+26.1,028,0117,1747744917,57.147 00,0003,0005,0989.6,+25.8,031,0108,1747745217,57.119 00,0004,0006,0989.8,+25.0,031,0113,1747745517,57.147 00,0002,0003,0989.5,+23.6,032,0111,1747745817,57.14 00,0003,0005,0989.3,+25.1,032,0110,1747746117,57.123 00,0008,0011,0989.4,+25.4,030,0119,1747746417,57.1 00,0002,0003,0989.6,+23.9,035,0110,1747746717,57.114 00,0002,0003,0989.6,+24.6,032,0100,1747747017,57.111 00,0004,0006,0989.5,+26.4,028,0112,1747747317,57.107 00,0003,0005,0989.5,+25.1,029,0105,1747747617,57.25 00,0002,0003,0989.6,+24.0,035,0122,1747747917,57.259 00,0003,0005,0989.8,+24.6,033,0131,1747748217,57.259 00,0008,0011,0989.5,+23.7,035,0112,1747748517,57.24 00,0002,0003,0989.7,+23.4,037,0121,1747748817,57.234 00,0002,0003,0989.5,+23.7,033,0116,1747749117,57.208 00,0002,0003,0989.5,+23.5,036,0105,1747749417,57.208 00,0003,0005,0989.6,+24.4,034,0105,1747749717,57.22 00,0005,0007,0989.8,+23.4,039,0121,1747750017,57.206 00,0003,0005,0989.5,+24.3,033,0120,1747750317,57.201 00,0002,0003,0989.6,+23.9,035,0115,1747750617,57.211 00,0002,0003,0989.6,+23.3,037,0113,1747750917,57.207 00,0005,0007,0989.4,+23.1,036,0116,1747751217,57.355 00,0002,0003,0989.3,+23.5,034,0132,1747751517,57.317 00,0003,0005,0989.5,+23.4,035,0118,1747751817,57.323 00,0002,0003,0989.3,+23.5,037,0115,1747752117,57.326 00,0003,0005,0989.4,+23.5,036,0123,1747752417,57.349 00,0002,0003,0989.4,+24.2,035,0109,1747752717,57.343 00,0003,0005,0989.5,+23.9,035,0103,1747753017,57.339 00,0004,0006,0989.4,+23.4,036,0103,1747753317,57.289 00,0006,0008,0989.3,+24.5,033,0115,1747753617,57.295 00,0004,0006,0989.2,+24.9,032,0137,1747753917,57.296 00,0006,0008,0989.4,+24.8,035,0118,1747754217,57.277 00,0009,0012,0989.4,+25.3,034,0119,1747754517,57.259 00,0002,0003,0989.2,+25.0,033,0108,1747754817,57.431 00,0003,0005,0989.5,+24.7,038,0114,1747755117,57.424 00,0002,0003,0989.2,+24.8,037,0107,1747755417,57.438 00,0002,0003,0989.2,+24.2,041,0106,1747755717,57.416 00,0005,0007,0989.2,+24.2,039,0101,1747756017,57.426 00,0003,0005,0989.1,+24.1,040,0123,1747756317,57.434 00,0003,0005,0989.2,+23.5,043,0115,1747756617,57.428 00,0003,0005,0989.4,+23.8,045,0115,1747756917,57.403 00,0106,0142,0989.6,+23.7,042,0125,1747757217,57.39 00,0007,0010,0989.4,+23.6,042,0104,1747757517,57.396 00,0006,0008,0989.2,+23.1,044,0119,1747757817,57.394 00,0002,0003,0989.1,+24.9,041,0121,1747758117,57.399 00,0003,0005,0989.0,+25.0,041,0099,1747758417,57.527 00,0003,0005,0989.0,+25.1,041,0111,1747758717,57.52 00,0003,0005,0989.0,+24.9,042,0108,1747759017,57.56 00,0003,0005,0989.2,+24.3,043,0133,1747759317,57.55 00,0002,0003,0989.0,+24.4,044,0118,1747759617,57.505 00,0002,0003,0989.2,+24.3,043,0108,1747759917,57.501 00,0002,0003,0989.0,+24.0,045,0113,1747760217,57.514 00,0003,0005,0989.3,+23.5,045,0139,1747760517,57.54 00,0002,0003,0989.3,+22.7,046,0103,1747760817,57.487 00,0001,0002,0989.1,+22.1,048,0097,1747761117,57.512 00,0003,0005,0989.1,+21.2,051,0112,1747761417,57.499 00,0002,0003,0989.3,+21.0,051,0126,1747761717,57.513 00,0006,0008,0989.5,+20.5,053,0109,1747762017,57.611 00,0006,0008,0989.4,+19.5,058,0107,1747762317,57.636 00,0018,0024,0989.3,+20.0,056,0121,1747762617,57.601 00,0004,0006,0989.6,+18.4,062,0122,1747762917,57.618 00,0004,0006,0989.4,+17.5,064,0117,1747763217,57.626 00,0004,0006,0989.7,+17.5,064,0097,1747763517,57.606 00,0003,0005,0989.7,+17.7,062,0138,1747763817,57.6 00,0003,0005,0989.6,+16.9,065,0135,1747764117,57.58 00,0003,0005,0989.8,+16.0,068,0109,1747764417,57.602 00,0003,0005,0989.8,+16.0,068,0132,1747764717,57.587 00,0004,0006,0990.0,+15.2,071,0110,1747765017,57.565 00,0004,0006,0990.3,+16.5,067,0115,1747765317,57.552 00,0005,0007,0990.0,+16.0,068,0112,1747765617,57.718 00,0003,0005,0990.1,+16.0,068,0125,1747765917,57.733 00,0004,0006,0990.3,+17.3,062,0109,1747766217,57.7 00,0004,0006,0990.4,+17.6,061,0117,1747766517,57.705 00,0003,0005,0990.2,+18.0,059,0096,1747766817,57.72 00,0003,0005,0990.4,+17.0,063,0105,1747767117,57.697 00,0004,0006,0990.5,+17.4,062,0103,1747767417,57.704 00,0007,0010,0990.2,+17.9,061,0089,1747767717,57.708 00,0004,0006,0990.3,+17.9,060,0099,1747768017,57.696 00,0003,0005,0990.4,+16.6,064,0099,1747768317,57.684 00,0004,0006,0990.2,+16.8,063,0149,1747768617,57.676 00,0003,0005,0990.3,+17.3,061,0123,1747768917,57.685 00,0004,0006,0990.5,+15.9,066,0096,1747769217,57.85 00,0003,0005,0990.3,+16.9,062,0099,1747769517,57.808 00,0003,0005,0990.5,+15.9,064,0112,1747769817,57.834 00,0003,0005,0990.5,+16.0,064,0112,1747770117,57.806 00,0005,0007,0990.4,+14.9,067,0119,1747770417,57.798 00,0005,0007,0990.4,+16.3,062,0124,1747770717,57.797 00,0004,0006,0990.2,+16.2,062,0122,1747771017,57.768 00,0005,0007,0990.3,+16.6,062,0122,1747771317,57.75 00,0003,0005,0990.1,+15.4,065,0097,1747771617,57.788 00,0004,0006,0990.3,+16.3,062,0114,1747771917,57.749 00,0003,0005,0990.1,+15.0,066,0105,1747772217,57.743 00,0003,0005,0990.3,+16.5,062,0087,1747772517,57.738 00,0003,0005,0990.5,+16.3,061,0114,1747772817,57.917 00,0003,0005,0990.1,+16.7,060,0101,1747773117,57.92 00,0003,0005,0990.1,+15.7,062,0107,1747773417,57.89 00,0003,0005,0990.3,+15.8,061,0103,1747773717,57.896 00,0004,0006,0990.1,+15.1,065,0127,1747774017,57.869 00,0003,0005,0990.0,+15.8,063,0112,1747774317,57.875 00,0002,0003,0989.9,+15.6,064,0124,1747774617,57.864 00,0003,0005,0990.1,+15.4,064,0118,1747774917,57.879 00,0003,0005,0990.0,+15.7,064,0120,1747775217,57.867 00,0002,0003,0989.9,+15.2,064,0121,1747775517,57.863 00,0002,0003,0989.8,+14.7,066,0102,1747775817,57.882 00,0002,0003,0989.8,+15.2,063,0100,1747776117,57.873 00,0004,0006,0990.0,+15.1,064,0129,1747776418,58.018 00,0002,0003,0989.7,+13.6,069,0120,1747776717,57.999 00,0002,0003,0989.8,+14.1,066,0107,1747777018,58.013 00,0003,0005,0990.1,+15.4,062,0098,1747777317,57.993 00,0007,0010,0989.8,+14.4,064,0127,1747777617,57.994 00,0003,0005,0990.0,+13.2,067,0117,1747777917,57.983 00,0003,0005,0989.7,+14.1,065,0111,1747778217,57.962 00,0002,0003,0989.9,+14.6,064,0134,1747778517,57.954 00,0002,0003,0990.1,+14.3,065,0151,1747778817,57.96 00,0003,0005,0989.8,+14.5,064,0094,1747779117,57.933 00,0003,0005,0989.8,+13.4,067,0112,1747779417,57.97 00,0003,0005,0989.8,+13.3,067,0103,1747779717,57.964 00,0008,0011,0990.0,+13.8,065,0130,1747780018,58.123 00,0005,0007,0989.7,+13.4,068,0102,1747780318,58.112 00,0003,0005,0989.9,+13.8,066,0129,1747780618,58.112 00,0004,0006,0989.9,+14.4,063,0134,1747780918,58.089 00,0005,0007,0989.9,+14.5,064,0112,1747781218,58.077 00,0002,0003,0989.9,+14.6,063,0134,1747781518,58.083 00,0003,0005,0989.8,+14.5,063,0128,1747781818,58.09 00,0003,0005,0989.8,+14.2,064,0089,1747782118,58.095 00,0003,0005,0990.0,+14.8,063,0105,1747782418,58.058 00,0004,0006,0989.9,+14.4,064,0100,1747782718,58.047 00,0001,0002,0990.1,+13.2,067,0114,1747783018,58.069 00,0003,0005,0989.6,+13.4,066,0124,1747783318,58.059 00,0004,0006,0989.6,+13.3,068,0115,1747783618,58.19 00,0004,0006,0989.4,+13.2,066,0108,1747783918,58.189 00,0003,0005,0989.5,+12.4,069,0105,1747784218,58.179 00,0003,0005,0989.5,+13.2,067,0108,1747784518,58.179 00,0003,0005,0989.4,+12.4,069,0131,1747784818,58.171 00,0003,0005,0989.5,+13.1,066,0096,1747785118,58.178 00,0003,0005,0989.5,+12.9,067,0098,1747785418,58.181 00,0003,0005,0989.6,+13.0,066,0115,1747785718,58.125 00,0002,0003,0989.7,+12.7,066,0113,1747786018,58.15 00,0004,0006,0989.8,+13.0,067,0133,1747786318,58.149 00,0006,0008,0989.6,+13.7,064,0124,1747786618,58.121 00,0004,0006,0989.4,+13.0,065,0103,1747786918,58.149 00,0003,0005,0989.5,+12.4,068,0109,1747787218,58.282 00,0002,0003,0989.3,+12.9,065,0137,1747787518,58.274 00,0003,0005,0989.3,+13.3,065,0114,1747787818,58.305 00,0003,0005,0989.6,+13.7,064,0099,1747788118,58.279 00,0002,0003,0989.6,+13.6,064,0107,1747788418,58.244 00,0009,0012,0989.7,+13.0,066,0088,1747788718,58.243 00,0002,0003,0989.5,+13.2,066,0104,1747789018,58.267 00,0003,0005,0989.7,+14.2,062,0117,1747789318,58.274 00,0003,0005,0989.4,+13.1,066,0112,1747789618,58.226 00,0005,0007,0989.6,+13.0,067,0118,1747789918,58.263 00,0003,0005,0989.4,+12.6,067,0110,1747790218,58.241 00,0003,0005,0989.6,+12.2,068,0098,1747790518,58.262 00,0002,0003,0989.4,+11.4,069,0138,1747790818,58.372 00,0003,0005,0989.3,+11.4,070,0113,1747791118,58.4 00,0002,0003,0989.2,+11.3,072,0108,1747791418,58.36 00,0003,0005,0989.7,+11.9,069,0096,1747791718,58.379 00,0002,0003,0989.7,+11.9,069,0111,1747792018,58.4 00,0004,0006,0989.5,+12.1,069,0109,1747792318,58.354 00,0003,0005,0989.4,+12.2,068,0114,1747792618,58.361 00,0007,0010,0989.5,+12.5,068,0136,1747792918,58.371 00,0007,0010,0989.5,+12.2,068,0102,1747793218,58.36 00,0004,0006,0989.5,+12.1,068,0114,1747793518,58.347 00,0002,0003,0989.7,+12.3,066,0122,1747793818,58.363 00,0007,0010,0989.3,+12.2,068,0116,1747794118,58.354 00,0002,0003,0989.5,+11.9,068,0130,1747794418,58.45 00,0004,0006,0989.3,+12.0,068,0126,1747794718,58.46 00,0004,0006,0989.4,+12.1,067,0112,1747795018,58.484 00,0005,0007,0989.5,+12.2,068,0102,1747795318,58.477 00,0003,0005,0989.4,+11.7,068,0111,1747795618,58.49 00,0002,0003,0989.5,+11.9,068,0113,1747795918,58.44 00,0003,0005,0989.3,+11.6,070,0108,1747796218,58.468 00,0061,0081,0989.7,+12.0,068,0097,1747796518,58.433 00,0002,0003,0989.8,+12.0,069,0109,1747796818,58.447 00,0015,0021,0989.4,+12.4,067,0100,1747797118,58.441 00,0003,0005,0989.7,+12.4,068,0112,1747797418,58.434 00,0004,0006,0989.7,+12.4,068,0097,1747797718,58.467 00,0002,0003,0989.8,+12.0,070,0130,1747798018,58.59 00,0003,0005,0989.9,+12.7,067,0103,1747798318,58.61 00,0003,0005,0989.9,+12.7,068,0110,1747798618,58.593 00,0003,0005,0990.2,+13.9,065,0123,1747798918,58.57 00,0003,0005,0989.7,+14.1,064,0106,1747799218,58.555 00,0003,0005,0989.9,+14.1,064,0115,1747799518,58.592 00,0003,0005,0989.9,+14.1,064,0119,1747799818,58.577 00,0004,0006,0989.9,+13.5,068,0108,1747800118,58.593 00,0004,0006,0990.0,+14.1,066,0128,1747800418,58.588 00,0002,0003,0990.0,+14.1,066,0113,1747800718,58.575 00,0004,0006,0989.9,+14.5,065,0113,1747801018,58.551 00,0003,0005,0989.8,+14.5,066,0111,1747801318,58.579 00,0003,0005,0990.1,+14.7,066,0112,1747801618,58.686 00,0002,0003,0990.0,+15.6,062,0106,1747801918,58.721 00,0002,0003,0990.2,+15.8,064,0122,1747802218,58.711 00,0007,0010,0990.1,+16.1,063,0130,1747802518,58.69 00,0005,0007,0989.9,+16.3,062,0093,1747802818,58.678 00,0003,0005,0990.1,+16.9,060,0106,1747803118,58.687 00,0003,0005,0990.0,+17.1,060,0115,1747803418,58.694 00,0003,0005,0990.3,+17.3,060,0120,1747803718,58.696 00,0003,0005,0990.3,+17.7,057,0113,1747804018,58.662 00,0003,0005,0990.1,+17.7,058,0111,1747804318,58.685 00,0004,0006,0990.1,+17.9,056,0117,1747804618,58.63 00,0004,0006,0990.2,+18.1,053,0117,1747804918,58.647 00,0002,0003,0989.9,+18.2,053,0109,1747805218,58.786 00,0004,0006,0990.1,+18.3,052,0119,1747805518,58.805 00,0003,0005,0990.1,+19.0,049,0118,1747805818,58.828 00,0003,0005,0990.0,+19.1,049,0131,1747806118,58.791 00,0003,0005,0990.1,+18.9,050,0125,1747806418,58.771 00,0003,0005,0990.1,+19.3,051,0114,1747806718,58.806 00,0004,0006,0990.3,+19.5,050,0104,1747807018,58.804 00,0002,0003,0990.3,+19.4,051,0095,1747807318,58.779 00,0003,0005,0990.0,+19.4,052,0128,1747807618,58.788 00,0004,0006,0990.3,+19.6,053,0118,1747807918,58.749 00,0003,0005,0990.0,+19.8,053,0110,1747808218,58.758 00,0004,0006,0990.3,+19.5,054,0117,1747808518,58.754 00,0015,0021,0990.2,+19.6,056,0109,1747808818,58.893 00,0004,0006,0990.2,+19.9,054,0115,1747809118,58.884 00,0004,0006,0990.1,+19.8,056,0109,1747809418,58.908 00,0004,0006,0990.0,+19.9,054,0099,1747809718,58.886 00,0005,0007,0990.1,+20.2,054,0118,1747810018,58.882 00,0004,0006,0989.8,+20.4,052,0127,1747810318,58.886 00,0007,0010,0989.8,+20.4,052,0113,1747810618,58.858 00,0004,0006,0990.1,+20.5,051,0112,1747810918,58.861 00,0003,0005,0990.0,+20.7,052,0114,1747811218,58.886 00,0005,0007,0990.0,+21.1,051,0098,1747811518,58.855 00,0007,0010,0990.0,+21.2,048,0115,1747811818,58.852 00,0005,0007,0989.8,+21.5,049,0136,1747812118,58.856 00,0011,0015,0989.9,+21.8,048,0108,1747812418,58.993 00,0003,0005,0989.9,+22.2,045,0103,1747812718,58.969 00,0002,0003,0989.8,+22.5,044,0097,1747813018,58.99 00,0005,0007,0989.8,+22.2,044,0125,1747813318,58.98 00,0003,0005,0990.0,+22.4,041,0112,1747813618,58.98 00,0003,0005,0990.0,+22.9,043,0120,1747813918,58.99 00,0005,0007,0990.2,+23.2,043,0117,1747814218,58.98 00,0003,0005,0990.0,+23.2,043,0110,1747814518,58.957 00,0002,0003,0989.9,+23.6,040,0127,1747814818,58.973 00,0004,0006,0990.0,+23.4,042,0110,1747815118,58.935 00,0012,0016,0989.6,+24.5,039,0120,1747815418,58.975 00,0004,0006,0989.7,+24.1,041,0114,1747815718,58.961 00,0003,0005,0989.9,+23.5,039,0124,1747816019,59.088 00,0003,0005,0989.9,+23.1,040,0128,1747816319,59.105 00,0007,0010,0989.8,+23.7,043,0117,1747816619,59.055 00,0009,0012,0989.7,+24.5,042,0122,1747816919,59.074 00,0005,0007,0989.7,+24.4,039,0091,1747817219,59.069 00,0015,0021,0989.5,+25.0,041,0122,1747817519,59.091 00,0003,0005,0989.4,+24.8,040,0118,1747817819,59.053 00,0005,0007,0989.6,+25.2,040,0122,1747818119,59.092 00,0003,0005,0989.3,+25.0,041,0105,1747818419,59.046 00,0004,0006,0989.4,+26.3,037,0123,1747818719,59.078 00,0004,0006,0989.6,+25.2,036,0083,1747819019,59.043 00,0005,0007,0989.5,+25.2,039,0111,1747819319,59.076 00,0003,0005,0989.3,+26.1,036,0119,1747819619,59.202 00,0010,0013,0989.4,+25.3,038,0112,1747819919,59.187 00,0006,0008,0989.3,+25.3,038,0108,1747820219,59.209 00,0003,0005,0989.3,+25.8,036,0112,1747820519,59.195 00,0005,0007,0989.5,+25.3,040,0122,1747820819,59.157 00,0003,0005,0989.4,+25.3,038,0106,1747821119,59.162 00,0007,0010,0989.4,+25.1,039,0110,1747821419,59.183 00,0004,0006,0989.6,+25.1,039,0121,1747821719,59.164 00,0004,0006,0989.3,+25.0,038,0119,1747822019,59.165 00,0004,0006,0989.2,+25.0,039,0116,1747822319,59.179 00,0003,0005,0989.5,+25.2,040,0118,1747822619,59.134 00,0005,0007,0989.2,+25.6,039,0105,1747822919,59.169 00,0003,0005,0989.2,+25.9,037,0122,1747823219,59.267 00,0005,0007,0989.0,+25.7,038,0106,1747823519,59.321 00,0003,0005,0989.3,+25.5,038,0119,1747823819,59.322 00,0005,0007,0989.1,+25.3,041,0139,1747824119,59.282 00,0005,0007,0989.0,+26.0,039,0103,1747824419,59.281 00,0004,0006,0988.8,+26.0,039,0103,1747824719,59.3 00,0003,0005,0988.9,+26.0,039,0108,1747825019,59.272 00,0008,0011,0989.2,+26.2,039,0108,1747825319,59.269 00,0003,0005,0988.9,+26.4,038,0119,1747825619,59.281 00,0002,0003,0988.8,+26.5,037,0136,1747825919,59.263 00,0002,0003,0988.8,+26.8,035,0107,1747826219,59.268 00,0003,0005,0988.5,+26.6,034,0104,1747826519,59.279 00,0003,0005,0988.5,+26.6,034,0109,1747826819,59.416 00,0002,0003,0988.5,+26.6,035,0113,1747827119,59.384 00,0010,0013,0988.5,+26.5,035,0105,1747827419,59.417 00,0002,0003,0988.3,+26.8,031,0129,1747827719,59.39 00,0002,0003,0988.3,+27.5,032,0106,1747828019,59.386 00,0002,0003,0988.1,+28.2,028,0129,1747828319,59.362 00,0002,0003,0988.0,+28.4,027,0106,1747828619,59.392 00,0003,0005,0988.1,+28.4,029,0106,1747828919,59.373 00,0006,0008,0987.9,+28.1,027,0116,1747829219,59.347 00,0003,0005,0988.2,+28.8,027,0110,1747829519,59.368 00,0003,0005,0988.0,+29.2,028,0129,1747829819,59.389 00,0002,0003,0988.1,+28.2,028,0110,1747830119,59.364 00,0007,0010,0988.1,+27.4,031,0115,1747830419,59.529 00,0032,0044,0988.0,+27.4,034,0120,1747830719,59.538 00,0003,0005,0988.1,+27.9,032,0110,1747831019,59.531 00,0002,0003,0987.9,+28.1,031,0105,1747831319,59.504 00,0002,0003,0987.7,+29.2,031,0120,1747831619,59.516 00,0002,0003,0987.6,+29.3,032,0121,1747831919,59.49 00,0001,0002,0987.6,+29.1,029,0114,1747832219,59.481 00,0002,0003,0987.7,+28.8,028,0088,1747832519,59.475 00,0003,0005,0987.4,+28.7,027,0118,1747832819,59.477 00,0002,0003,0987.6,+28.9,027,0115,1747833119,59.486 00,0003,0005,0987.5,+29.1,026,0129,1747833419,59.463 00,0004,0006,0987.5,+29.4,028,0123,1747833719,59.483 00,0002,0003,0987.6,+28.9,026,0095,1747834019,59.607 00,0002,0003,0987.4,+28.3,027,0115,1747834319,59.633 00,0004,0006,0987.5,+27.7,029,0111,1747834619,59.599 00,0003,0005,0987.3,+27.5,029,0116,1747834919,59.608 00,0002,0003,0987.5,+27.3,031,0114,1747835219,59.589 00,0007,0010,0987.2,+28.3,031,0102,1747835519,59.575 00,0003,0005,0987.2,+28.5,028,0108,1747835819,59.569 00,0002,0003,0987.4,+28.7,028,0133,1747836119,59.597 00,0002,0003,0987.0,+29.3,028,0094,1747836419,59.599 00,0002,0003,0986.9,+29.3,027,0124,1747836719,59.572 00,0001,0002,0987.1,+28.1,028,0112,1747837019,59.57 00,0002,0003,0987.0,+27.4,027,0103,1747837319,59.558 00,0001,0002,0987.0,+27.2,029,0116,1747837619,59.724 00,0001,0002,0986.9,+27.8,027,0115,1747837919,59.706 00,0003,0005,0986.9,+27.4,029,0089,1747838219,59.705 00,0002,0003,0986.9,+27.3,028,0117,1747838519,59.721 00,0001,0002,0987.0,+27.6,029,0110,1747838819,59.698 00,0002,0003,0987.0,+27.4,026,0118,1747839119,59.693 00,0002,0003,0986.9,+27.8,027,0131,1747839419,59.691 00,0008,0011,0986.9,+27.8,026,0118,1747839719,59.695 00,0003,0005,0986.7,+27.6,027,0105,1747840019,59.711 00,0008,0011,0987.0,+27.5,027,0104,1747840319,59.708 00,0001,0002,0986.9,+27.0,028,0128,1747840619,59.671 00,0006,0008,0986.8,+26.4,028,0126,1747840919,59.687 00,0003,0005,0986.8,+26.0,029,0108,1747841219,59.804 00,0002,0003,0986.7,+26.0,030,0118,1747841519,59.807 00,0003,0005,0986.9,+26.6,029,0113,1747841819,59.847 00,0009,0012,0986.7,+25.8,031,0112,1747842119,59.818 00,0002,0003,0986.8,+26.2,031,0121,1747842419,59.826 00,0002,0003,0986.9,+25.5,031,0118,1747842719,59.826 00,0003,0005,0986.6,+25.4,031,0119,1747843019,59.813 00,0002,0003,0986.7,+25.2,032,0102,1747843319,59.79 00,0001,0002,0986.6,+24.8,032,0135,1747843619,59.774 00,0002,0003,0986.7,+24.9,032,0107,1747843919,59.781 00,0013,0017,0986.6,+24.6,032,0108,1747844219,59.758 00,0002,0003,0986.7,+24.5,033,0112,1747844519,59.786 00,0002,0003,0986.6,+24.6,032,0117,1747844819,59.913 00,0002,0003,0986.6,+24.6,032,0118,1747845119,59.884 00,0005,0007,0986.5,+25.7,031,0101,1747845419,59.932 00,0005,0007,0986.8,+25.0,032,0136,1747845719,59.9 00,0002,0003,0986.7,+24.8,035,0107,1747846019,59.909 00,0002,0003,0986.9,+24.3,035,0123,1747846319,59.887 00,0003,0005,0986.6,+23.9,036,0108,1747846619,59.88 00,0002,0003,0986.4,+23.4,038,0102,1747846919,59.905 00,0002,0003,0986.7,+23.1,039,0108,1747847219,59.881 00,0006,0008,0986.5,+23.1,038,0112,1747847519,59.899 00,0004,0006,0986.6,+23.1,038,0115,1747847819,59.901 00,0002,0003,0986.6,+23.0,038,0117,1747848119,59.867 00,0001,0002,0986.3,+22.8,038,0117,1747848420,0.016 00,0002,0003,0986.8,+22.7,039,0121,1747848720,0.017 00,0007,0010,0986.6,+22.4,040,0105,1747849020,0.028 00,0002,0003,0986.7,+22.4,040,0102,1747849319,59.987 00,0002,0003,0986.7,+22.3,039,0121,1747849620,0.003 00,0002,0003,0986.7,+22.3,039,0121,1747849919,59.997 00,0002,0003,0986.6,+22.1,039,0090,1747850220,0.006 00,0003,0005,0986.7,+21.3,043,0115,1747850520,0.011 00,0002,0003,0986.8,+20.5,047,0117,1747850820,0.002 00,0003,0005,0986.5,+20.7,046,0120,1747851119,59.979 00,0001,0002,0986.6,+20.7,045,0122,1747851419,59.97 00,0003,0005,0987.0,+21.0,044,0100,1747851719,59.954 00,0004,0006,0986.9,+20.2,046,0107,1747852020,0.11 00,0002,0003,0987.0,+20.0,047,0118,1747852320,0.13 00,0005,0007,0987.0,+20.0,046,0094,1747852620,0.126 00,0007,0010,0987.0,+20.1,046,0116,1747852920,0.117 00,0002,0003,0987.1,+20.3,045,0118,1747853220,0.092 00,0002,0003,0987.0,+20.2,045,0116,1747853520,0.108 00,0003,0005,0987.3,+20.4,045,0110,1747853820,0.09 00,0003,0005,0987.1,+19.8,046,0126,1747854120,0.074 00,0002,0003,0987.2,+20.3,046,0118,1747854420,0.073 00,0005,0007,0987.3,+20.4,045,0094,1747854720,0.083 00,0003,0005,0987.0,+19.5,048,0129,1747855020,0.06 00,0002,0003,0987.2,+18.6,049,0119,1747855320,0.067 00,0003,0005,0987.1,+18.8,050,0109,1747855620,0.211 00,0003,0005,0987.1,+18.7,050,0106,1747855920,0.226 00,0002,0003,0987.1,+18.8,050,0117,1747856220,0.224 00,0003,0005,0987.1,+18.6,051,0115,1747856520,0.198 00,0006,0008,0987.4,+18.9,050,0102,1747856820,0.19 00,0004,0006,0987.3,+17.5,053,0089,1747857120,0.186 00,0002,0003,0987.1,+17.9,053,0120,1747857420,0.159 00,0003,0005,0987.3,+18.8,050,0108,1747857720,0.162 00,0004,0006,0986.9,+18.6,051,0127,1747858020,0.153 00,0003,0005,0987.2,+18.2,052,0116,1747858320,0.18 00,0003,0005,0987.1,+18.5,051,0113,1747858620,0.155 00,0002,0003,0987.0,+17.6,053,0119,1747858920,0.181 00,0002,0003,0987.1,+17.6,054,0119,1747859220,0.33 00,0003,0005,0986.8,+17.4,055,0122,1747859520,0.305 00,0010,0013,0986.9,+16.8,058,0111,1747859820,0.268 00,0003,0005,0987.0,+17.5,056,0114,1747860120,0.276 00,0007,0010,0986.9,+16.2,059,0118,1747860420,0.254 00,0004,0006,0986.8,+17.4,055,0107,1747860720,0.265 00,0002,0003,0987.2,+16.6,059,0126,1747861020,0.281 00,0002,0003,0986.8,+16.8,058,0114,1747861320,0.263 00,0002,0003,0986.8,+17.1,057,0133,1747861620,0.257 00,0005,0007,0986.8,+17.2,056,0110,1747861920,0.249 00,0003,0005,0987.1,+16.7,058,0093,1747862220,0.262 00,0005,0007,0987.1,+17.0,056,0111,1747862520,0.269 00,0003,0005,0987.1,+16.2,059,0117,1747862820,0.375 00,0003,0005,0987.0,+15.6,060,0119,1747863120,0.379 00,0002,0003,0987.1,+16.5,057,0133,1747863420,0.363 00,0006,0008,0986.9,+16.0,059,0140,1747863720,0.383 00,0002,0003,0987.1,+15.9,059,0105,1747864020,0.388 00,0005,0007,0987.0,+15.4,061,0109,1747864320,0.4 00,0004,0006,0986.9,+14.7,063,0097,1747864620,0.375 00,0007,0010,0987.0,+15.5,060,0125,1747864920,0.381 00,0006,0008,0987.0,+15.6,060,0128,1747865220,0.361 00,0002,0003,0986.8,+15.0,062,0111,1747865520,0.376 00,0003,0005,0987.0,+15.2,061,0102,1747865820,0.323 00,0005,0007,0987.0,+15.5,060,0113,1747866120,0.363 00,0002,0003,0986.7,+15.3,061,0125,1747866420,0.504 00,0003,0005,0986.9,+15.1,062,0096,1747866720,0.474 00,0005,0007,0986.5,+15.9,058,0106,1747867020,0.481 00,0003,0005,0986.5,+16.0,058,0110,1747867320,0.484 00,0002,0003,0986.5,+15.4,060,0138,1747867620,0.475 00,0002,0003,0986.5,+15.4,061,0110,1747867920,0.466 00,0003,0005,0986.4,+15.0,062,0117,1747868220,0.485 00,0003,0005,0986.2,+15.7,058,0104,1747868520,0.466 00,0002,0003,0986.4,+15.7,058,0105,1747868820,0.466 00,0004,0006,0986.5,+15.9,058,0122,1747869120,0.455 00,0003,0005,0986.3,+15.7,058,0105,1747869420,0.438 00,0005,0007,0986.4,+15.8,058,0103,1747869720,0.457 00,0005,0007,0986.4,+16.3,056,0141,1747870020,0.576 00,0002,0003,0986.2,+16.1,057,0108,1747870320,0.559 00,0003,0005,0986.4,+16.8,055,0113,1747870620,0.596 00,0003,0005,0986.4,+15.9,058,0115,1747870920,0.567 00,0004,0006,0986.1,+16.0,058,0114,1747871220,0.559 00,0004,0006,0986.2,+15.7,059,0131,1747871520,0.566 00,0002,0003,0986.1,+15.4,060,0125,1747871820,0.585 00,0002,0003,0986.1,+15.0,062,0124,1747872120,0.547 00,0006,0008,0986.2,+16.1,058,0110,1747872420,0.564 00,0002,0003,0985.9,+14.8,062,0122,1747872720,0.547 00,0004,0006,0986.3,+14.0,066,0136,1747873020,0.536 00,0003,0005,0986.2,+14.8,063,0092,1747873320,0.536 00,0002,0003,0986.0,+15.2,062,0118,1747873620,0.684 00,0002,0003,0985.8,+15.2,063,0133,1747873920,0.661 00,0003,0005,0985.8,+14.9,063,0138,1747874220,0.687 00,0005,0007,0985.9,+15.3,062,0124,1747874520,0.666 00,0009,0012,0985.5,+15.5,061,0136,1747874820,0.683 00,0002,0003,0985.8,+15.4,062,0124,1747875120,0.672 00,0003,0005,0986.1,+15.8,061,0122,1747875420,0.618 00,0003,0005,0986.0,+15.5,062,0089,1747875720,0.615 00,0003,0005,0985.9,+15.2,062,0118,1747876020,0.657 00,0004,0006,0985.9,+15.1,063,0103,1747876320,0.648 00,0004,0006,0986.0,+14.3,066,0100,1747876620,0.61 00,0007,0010,0985.6,+14.8,063,0121,1747876920,0.596 00,0002,0003,0985.9,+14.9,063,0119,1747877220,0.767 00,0003,0005,0985.5,+15.4,061,0139,1747877520,0.755 00,0006,0008,0985.6,+15.1,062,0115,1747877820,0.736 00,0004,0006,0985.9,+14.8,063,0131,1747878120,0.909 00,0004,0006,0985.6,+14.6,063,0114,1747878420,0.773 00,0002,0003,0985.6,+14.4,064,0124,1747878720,0.721 00,0003,0005,0985.7,+14.8,063,0138,1747879020,0.787 00,0003,0005,0985.7,+14.5,063,0123,1747879320,0.719 00,0004,0006,0985.5,+14.7,063,0112,1747879620,0.717 00,0003,0005,0985.5,+14.0,064,0121,1747879920,0.706 00,0003,0005,0985.5,+13.5,067,0122,1747880220,0.72 00,0004,0006,0985.5,+13.1,069,0114,1747880520,0.743 00,0004,0006,0985.3,+14.6,063,0117,1747880820,0.872 00,0010,0013,0985.5,+14.2,064,0114,1747881120,0.847 00,0004,0006,0985.6,+13.9,065,0100,1747881420,0.856 00,0003,0005,0985.5,+14.1,065,0114,1747881720,0.846 00,0003,0005,0985.5,+14.7,063,0119,1747882020,0.832 00,0003,0005,0985.6,+14.8,063,0122,1747882320,0.828 00,0003,0005,0985.6,+15.1,062,0116,1747882620,0.831 00,0003,0005,0985.5,+14.7,064,0103,1747882920,0.821 00,0003,0005,0985.6,+15.0,063,0123,1747883220,0.846 00,0003,0005,0985.7,+15.4,062,0092,1747883520,0.792 00,0117,0158,0985.7,+15.0,063,0113,1747883820,0.822 00,0005,0007,0985.9,+14.9,064,0107,1747884120,0.823 00,0005,0007,0985.8,+14.9,064,0119,1747884420,0.931 00,0003,0005,0985.8,+14.9,064,0123,1747884720,0.944 00,0004,0006,0985.9,+15.5,062,0109,1747885020,0.966 00,0010,0013,0986.0,+15.0,064,0114,1747885320,0.943 00,0004,0006,0985.7,+15.4,063,0089,1747885620,0.953 00,0009,0012,0985.8,+14.9,065,0133,1747885920,0.92 00,0004,0006,0985.9,+15.5,064,0110,1747886220,0.925 00,0003,0005,0986.0,+15.2,066,0129,1747886520,0.943 00,0008,0011,0986.0,+15.7,064,0116,1747886820,0.915 00,0005,0007,0985.9,+15.7,064,0131,1747887120,0.939 00,0004,0006,0986.1,+16.3,062,0090,1747887420,0.906 00,0003,0005,0986.0,+16.5,063,0123,1747887720,0.906 00,0003,0005,0985.8,+16.8,063,0108,1747888021,1.071 00,0004,0006,0985.8,+17.0,062,0115,1747888321,1.044 00,0004,0006,0986.1,+17.5,063,0139,1747888621,1.02 00,0002,0003,0986.1,+18.0,061,0112,1747888921,1.056 00,0004,0006,0986.2,+18.4,059,0118,1747889221,1.019 00,0005,0007,0986.0,+18.7,058,0091,1747889521,1.064 00,0004,0006,0986.2,+18.8,057,0109,1747889821,1.063 00,0004,0006,0985.9,+18.8,058,0123,1747890121,1.04 00,0004,0006,0986.3,+19.2,056,0101,1747890421,1.052 00,0004,0006,0986.2,+19.1,057,0100,1747890720,1 00,0006,0008,0986.1,+19.1,058,0129,1747891021,1.006 00,0007,0010,0986.1,+19.0,059,0113,1747891321,1.035 00,0004,0006,0985.8,+19.6,059,0135,1747891621,1.17 00,0004,0006,0985.8,+19.8,058,0103,1747891921,1.158 00,0008,0011,0986.0,+20.0,057,0121,1747892221,1.147 00,0003,0005,0986.0,+20.1,059,0113,1747892521,1.15 00,0004,0006,0986.1,+20.3,057,0130,1747892821,1.165 00,0004,0006,0985.9,+20.6,055,0125,1747893121,1.139 00,0003,0005,0986.0,+20.8,055,0107,1747893421,1.167 00,0004,0006,0986.1,+21.2,055,0107,1747893721,1.145 00,0004,0006,0985.9,+21.2,053,0122,1747894021,1.11 00,0004,0006,0986.0,+21.0,054,0126,1747894321,1.109 00,0004,0006,0986.1,+20.9,054,0136,1747894621,1.1 00,0006,0008,0985.8,+21.1,053,0102,1747894921,1.102 00,0005,0007,0985.7,+21.5,053,0104,1747895221,1.285 00,0004,0006,0985.8,+21.1,055,0109,1747895521,1.289 00,0004,0006,0985.8,+21.0,055,0124,1747895821,1.25 00,0004,0006,0985.9,+21.1,054,0128,1747896121,1.244 00,0004,0006,0986.0,+21.5,053,0108,1747896421,1.243 00,0007,0010,0985.6,+22.2,053,0120,1747896721,1.257 00,0005,0007,0985.7,+22.2,051,0111,1747897021,1.241 00,0003,0005,0985.9,+22.0,051,0114,1747897321,1.247 00,0003,0005,0985.9,+21.6,051,0126,1747897621,1.249 00,0006,0008,0985.8,+21.5,052,0115,1747897921,1.244 00,0005,0007,0985.8,+21.5,052,0125,1747898221,1.247 00,0005,0007,0985.8,+21.7,053,0120,1747898521,1.209 00,0009,0012,0985.9,+21.9,051,0106,1747898821,1.357 00,0006,0008,0985.7,+22.4,051,0089,1747899121,1.369 00,0005,0007,0985.7,+23.0,050,0110,1747899421,1.365 00,0004,0006,0985.7,+23.3,047,0119,1747899721,1.337 00,0006,0008,0985.9,+23.4,047,0119,1747900021,1.35 00,0006,0008,0985.7,+23.4,048,0112,1747900321,1.316 00,0005,0007,0985.8,+23.0,048,0134,1747900621,1.32 00,0004,0006,0985.8,+23.1,048,0121,1747900921,1.309 00,0003,0005,0985.9,+23.1,049,0118,1747901221,1.331 00,0005,0007,0985.6,+23.2,049,0118,1747901521,1.295 00,0004,0006,0985.6,+23.2,048,0124,1747901821,1.326 00,0004,0006,0985.8,+23.8,048,0127,1747902121,1.321 00,0003,0005,0985.8,+23.8,048,0126,1747902421,1.442 00,0004,0006,0985.6,+24.0,049,0101,1747902721,1.482 00,0005,0007,0985.4,+24.4,049,0113,1747903021,1.431 00,0004,0006,0985.5,+24.4,048,0108,1747903321,1.453 00,0009,0012,0985.2,+23.9,048,0108,1747903621,1.442 00,0003,0005,0985.3,+23.8,050,0127,1747903921,1.439 00,0017,0023,0985.3,+23.9,049,0105,1747904221,1.425 00,0009,0012,0985.3,+23.6,051,0113,1747904521,1.447 00,0009,0012,0985.6,+23.7,050,0116,1747904821,1.433 00,0004,0006,0985.2,+23.6,050,0091,1747905121,1.425 00,0005,0007,0985.2,+23.9,051,0119,1747905421,1.401 00,0007,0010,0985.2,+24.2,050,0118,1747905721,1.392 00,0005,0007,0985.4,+24.7,043,0125,1747906021,1.551 00,0005,0007,0985.0,+24.5,043,0115,1747906321,1.577 00,0006,0008,0984.9,+24.9,039,0120,1747906621,1.535 00,0004,0006,0984.9,+24.8,042,0115,1747906921,1.549 00,0005,0007,0985.1,+25.4,041,0119,1747907221,1.526 00,0002,0003,0985.0,+25.1,038,0126,1747907521,1.524 00,0004,0006,0984.7,+24.8,039,0115,1747907821,1.534 00,0003,0005,0984.5,+25.0,039,0122,1747908121,1.534 00,0002,0003,0984.7,+25.5,037,0119,1747908421,1.51 00,0004,0006,0984.7,+25.3,036,0109,1747908721,1.503 00,0003,0005,0984.4,+26.2,037,0131,1747909021,1.51 00,0003,0005,0984.5,+26.3,036,0095,1747909321,1.539 00,0005,0007,0984.5,+25.4,038,0096,1747909621,1.653 00,0002,0003,0984.2,+26.5,035,0127,1747909921,1.65 00,0002,0003,0984.2,+26.7,036,0118,1747910221,1.659 00,0004,0006,0984.0,+27.2,034,0122,1747910521,1.652 00,0004,0006,0984.2,+27.3,034,0104,1747910821,1.667 00,0008,0011,0984.0,+27.4,035,0121,1747911121,1.636 00,0005,0007,0984.0,+27.4,034,0136,1747911421,1.642 00,0003,0005,0984.0,+27.5,035,0116,1747911721,1.655 00,0004,0006,0983.7,+27.8,034,0111,1747912021,1.635 00,0002,0003,0983.8,+27.9,035,0103,1747912321,1.649 00,0004,0006,0983.6,+27.7,034,0100,1747912621,1.658 00,0004,0006,0983.4,+28.1,034,0142,1747912921,1.617 00,0003,0005,0983.7,+28.5,033,0112,1747913221,1.767 00,0003,0005,0983.3,+28.2,033,0088,1747913521,1.773 00,0009,0012,0983.4,+28.4,034,0117,1747913821,1.748 00,0003,0005,0983.1,+28.7,034,0125,1747914121,1.774 00,0002,0003,0983.2,+28.8,035,0112,1747914421,1.745 00,0006,0008,0983.1,+28.9,034,0105,1747914721,1.787 00,0004,0006,0983.0,+28.5,035,0145,1747915021,1.741 00,0004,0006,0983.1,+28.6,034,0124,1747915321,1.747 00,0004,0006,0982.9,+29.0,036,0117,1747915621,1.767 00,0006,0008,0982.6,+29.2,035,0122,1747915921,1.746 00,0010,0013,0982.7,+29.5,034,0115,1747916221,1.74 00,0005,0007,0982.4,+28.8,031,0113,1747916521,1.745 00,0003,0005,0982.6,+29.2,033,0103,1747916821,1.882 00,0009,0012,0982.9,+28.9,029,0122,1747917121,1.893 00,0006,0008,0982.7,+29.7,030,0105,1747917421,1.888 00,0009,0012,0982.7,+30.0,029,0112,1747917721,1.887 00,0004,0006,0982.4,+29.5,029,0115,1747918021,1.875 00,0007,0010,0982.3,+29.1,028,0100,1747918321,1.874 00,0004,0006,0982.4,+29.2,030,0126,1747918621,1.874 00,0005,0007,0982.2,+29.6,029,0102,1747918921,1.865 00,0006,0008,0982.1,+29.4,028,0112,1747919221,1.874 00,0009,0012,0982.4,+29.9,029,0113,1747919521,1.886 00,0003,0005,0982.1,+28.8,030,0112,1747919821,1.862 00,0007,0010,0982.3,+29.3,030,0130,1747920121,1.825 00,0010,0013,0982.0,+29.7,029,0115,1747920422,2.013 00,0004,0006,0982.0,+29.6,028,0134,1747920721,1.983 00,0010,0013,0982.0,+29.3,029,0111,1747921021,1.981 00,0004,0006,0982.2,+29.4,029,0118,1747921321,1.986 00,0008,0011,0982.0,+29.0,028,0104,1747921621,1.982 00,0011,0015,0982.2,+28.9,028,0121,1747921921,1.996 00,0003,0005,0982.2,+29.2,028,0122,1747922221,1.951 00,0009,0012,0982.4,+29.3,029,0113,1747922521,1.946 00,0005,0007,0982.1,+29.1,029,0106,1747922821,1.956 00,0004,0006,0982.2,+28.6,028,0115,1747923121,1.948 00,0006,0008,0982.2,+29.0,029,0114,1747923421,1.928 00,0004,0006,0982.2,+29.2,028,0116,1747923721,1.927 00,0007,0010,0982.2,+29.4,028,0118,1747924022,2.112 00,0009,0012,0982.0,+28.8,028,0129,1747924322,2.078 00,0006,0008,0982.1,+28.5,028,0109,1747924622,2.1 00,0010,0013,0982.3,+28.7,028,0108,1747924922,2.1 00,0008,0011,0982.4,+28.3,028,0112,1747925222,2.109 00,0005,0007,0982.3,+28.7,028,0130,1747925522,2.105 00,0005,0007,0982.2,+28.5,028,0120,1747925822,2.081 00,0008,0011,0982.1,+28.5,029,0109,1747926122,2.063 00,0007,0010,0982.1,+28.0,027,0128,1747926422,2.072 00,0005,0007,0982.0,+28.6,027,0117,1747926722,2.092 00,0008,0011,0982.4,+28.0,028,0103,1747927022,2.068 00,0008,0011,0982.3,+27.1,028,0112,1747927322,2.085 00,0011,0015,0982.4,+26.8,030,0113,1747927622,2.184 00,0003,0005,0982.3,+26.6,031,0114,1747927922,2.209 00,0005,0007,0982.6,+26.0,031,0120,1747928222,2.214 00,0004,0006,0982.4,+25.7,032,0104,1747928522,2.194 00,0007,0010,0982.5,+26.0,032,0111,1747928822,2.188 00,0008,0011,0982.4,+26.0,033,0110,1747929122,2.192 00,0007,0010,0982.5,+26.1,033,0125,1747929422,2.158 00,0004,0006,0982.4,+25.9,033,0118,1747929722,2.2 00,0005,0007,0982.4,+25.3,033,0110,1747930022,2.184 00,0003,0005,0982.7,+25.8,033,0097,1747930322,2.157 00,0008,0011,0982.6,+25.4,036,0113,1747930622,2.165 00,0004,0006,0982.5,+25.2,039,0104,1747930922,2.171 00,0005,0007,0982.5,+25.2,038,0140,1747931222,2.288 00,0007,0010,0982.8,+25.4,035,0091,1747931522,2.309 00,0003,0005,0982.4,+25.2,035,0102,1747931822,2.325 00,0004,0006,0982.6,+25.1,034,0124,1747932122,2.306 00,0010,0013,0982.5,+24.7,034,0115,1747932422,2.317 00,0007,0010,0982.7,+24.6,036,0122,1747932722,2.278 00,0004,0006,0982.6,+24.4,036,0156,1747933022,2.309 00,0008,0011,0982.8,+24.1,039,0110,1747933322,2.272 00,0010,0013,0982.8,+24.4,037,0105,1747933622,2.31 00,0005,0007,0982.6,+23.9,039,0106,1747933922,2.272 00,0007,0010,0982.6,+23.8,039,0110,1747934222,2.296 00,0009,0012,0982.8,+23.1,043,0103,1747934522,2.243 00,0004,0006,0983.0,+23.3,041,0118,1747934822,2.431 00,0010,0013,0982.7,+22.9,043,0100,1747935122,2.416 00,0005,0007,0983.0,+22.8,043,0115,1747935422,2.394 00,0002,0003,0982.8,+22.6,043,0103,1747935722,2.4 00,0011,0015,0983.0,+21.8,044,0100,1747936022,2.388 00,0010,0013,0982.7,+22.3,043,0119,1747936322,2.41 00,0005,0007,0982.7,+21.9,045,0106,1747936622,2.383 00,0004,0006,0982.8,+22.0,043,0129,1747936922,2.41 00,0006,0008,0982.6,+22.3,040,0106,1747937222,2.366 00,0004,0006,0982.9,+22.4,039,0112,1747937522,2.392 00,0003,0005,0982.8,+22.6,038,0116,1747937822,2.356 00,0004,0006,0982.8,+22.6,039,0121,1747938122,2.388 00,0006,0008,0982.7,+22.0,041,0108,1747938422,2.506 00,0007,0010,0983.0,+22.2,044,0113,1747938722,2.532 00,0004,0006,0982.8,+21.6,046,0103,1747939022,2.522 00,0006,0008,0983.0,+20.8,049,0138,1747939322,2.49 00,0007,0010,0982.8,+20.1,050,0117,1747939622,2.5 00,0002,0003,0982.8,+19.4,054,0097,1747939922,2.497 00,0002,0003,0982.9,+18.7,055,0115,1747940222,2.451 00,0004,0006,0982.8,+18.6,053,0136,1747940522,2.464 00,0007,0010,0983.2,+18.8,054,0113,1747940822,2.467 00,0004,0006,0983.2,+17.8,058,0128,1747941122,2.474 00,0009,0012,0983.1,+18.5,053,0113,1747941422,2.449 00,0006,0008,0983.0,+17.9,057,0101,1747941722,2.427 00,0004,0006,0983.3,+17.7,056,0146,1747942022,2.605 00,0005,0007,0983.2,+18.0,057,0132,1747942322,2.591 00,0003,0005,0983.1,+18.8,053,0123,1747942622,2.573 00,0011,0015,0983.3,+17.8,055,0124,1747942922,2.578 00,0005,0007,0983.4,+17.7,054,0104,1747943222,2.586 00,0004,0006,0983.4,+17.8,056,0124,1747943522,2.565 00,0009,0012,0983.4,+17.7,056,0126,1747943822,2.58 00,0004,0006,0983.2,+17.0,058,0118,1747944122,2.563 00,0008,0011,0983.3,+16.6,058,0099,1747944422,2.574 00,0008,0011,0983.1,+16.2,061,0126,1747944722,2.557 00,0003,0005,0983.2,+15.8,062,0106,1747945022,2.538 00,0003,0005,0982.8,+15.7,063,0130,1747945322,2.53 00,0002,0003,0983.0,+15.1,065,0120,1747945622,2.68 00,0004,0006,0983.1,+16.4,060,0135,1747945922,2.699 00,0003,0005,0983.3,+16.6,060,0116,1747946222,2.662 00,0004,0006,0983.1,+17.0,057,0086,1747946522,2.684 00,0006,0008,0983.4,+16.6,059,0124,1747946822,2.669 00,0003,0005,0983.1,+17.0,058,0134,1747947122,2.642 00,0004,0006,0983.1,+16.5,060,0095,1747947422,2.686 00,0007,0010,0983.4,+17.4,057,0112,1747947722,2.638 00,0003,0005,0983.3,+17.6,055,0107,1747948022,2.625 00,0004,0006,0983.1,+16.9,058,0120,1747948322,2.673 00,0003,0005,0983.3,+17.8,054,0128,1747948622,2.649 00,0003,0005,0983.1,+17.5,055,0097,1747948922,2.641 00,0004,0006,0983.2,+17.6,055,0117,1747949222,2.772 00,0005,0007,0983.3,+17.0,057,0127,1747949522,2.764 00,0008,0011,0983.1,+16.9,057,0104,1747949822,2.792 00,0005,0007,0983.1,+17.0,056,0106,1747950122,2.771 00,0006,0008,0982.9,+16.0,060,0114,1747950422,2.752 00,0003,0005,0983.1,+16.3,059,0098,1747950722,2.77 00,0013,0017,0983.5,+16.6,058,0107,1747951022,2.753 00,0004,0006,0983.1,+17.0,056,0120,1747951322,2.745 00,0004,0006,0983.3,+16.3,058,0098,1747951622,2.776 00,0003,0005,0983.0,+16.5,058,0141,1747951922,2.771 00,0006,0008,0982.9,+16.2,058,0110,1747952222,2.727 00,0003,0005,0982.7,+17.0,056,0134,1747952522,2.711 00,0005,0007,0982.9,+16.6,057,0115,1747952822,2.868 00,0004,0006,0982.8,+16.1,059,0106,1747953122,2.884 00,0003,0005,0982.6,+16.3,058,0093,1747953422,2.879 00,0008,0011,0982.8,+16.4,057,0112,1747953722,2.873 00,0003,0005,0982.6,+15.4,060,0121,1747954022,2.869 00,0006,0008,0982.4,+15.4,061,0125,1747954322,2.859 00,0005,0007,0982.5,+15.1,062,0109,1747954622,2.831 00,0005,0007,0982.7,+15.9,059,0082,1747954922,2.886 00,0005,0007,0982.6,+15.8,060,0107,1747955222,2.86 00,0004,0006,0982.6,+15.6,060,0125,1747955522,2.832 00,0004,0006,0982.9,+16.0,059,0119,1747955822,2.858 00,0004,0006,0983.0,+15.8,059,0118,1747956122,2.844 00,0004,0006,0982.7,+14.6,063,0125,1747956422,2.964 00,0004,0006,0982.7,+14.6,063,0109,1747956723,3 00,0004,0006,0983.2,+14.3,065,0116,1747957022,2.963 00,0005,0007,0982.9,+13.6,067,0094,1747957322,2.958 00,0003,0005,0982.7,+14.1,065,0113,1747957622,2.936 00,0003,0005,0982.9,+15.3,061,0111,1747957922,2.941 00,0004,0006,0983.0,+15.1,062,0114,1747958222,2.937 00,0002,0003,0982.9,+13.6,067,0123,1747958522,2.93 00,0005,0007,0982.7,+13.4,068,0125,1747958822,2.957 00,0004,0006,0983.1,+13.5,067,0112,1747959122,2.896 00,0006,0008,0982.7,+14.4,065,0116,1747959422,2.892 00,0007,0010,0982.9,+13.5,067,0123,1747959722,2.897 00,0005,0007,0982.8,+13.9,066,0108,1747960023,3.067 00,0004,0006,0982.9,+15.4,060,0115,1747960323,3.061 00,0003,0005,0982.8,+14.7,063,0117,1747960623,3.042 00,0002,0003,0982.6,+14.1,065,0106,1747960923,3.054 00,0003,0005,0982.6,+13.9,066,0133,1747961223,3.06 00,0003,0005,0983.0,+13.8,067,0114,1747961523,3.054 00,0005,0007,0982.8,+14.4,066,0142,1747961823,3.04 00,0005,0007,0982.7,+15.2,062,0113,1747962123,3.021 00,0004,0006,0982.6,+14.0,067,0127,1747962423,3.03 00,0005,0007,0983.0,+13.9,067,0120,1747962723,3.002 00,0003,0005,0982.7,+14.6,065,0107,1747963023,3.023 00,0005,0007,0982.8,+13.8,067,0096,1747963323,3.02 00,0004,0006,0982.5,+13.2,069,0105,1747963623,3.173 00,0006,0008,0982.7,+14.2,066,0109,1747963923,3.156 00,0006,0008,0982.5,+14.7,065,0127,1747964223,3.158 00,0003,0005,0982.6,+14.4,065,0084,1747964523,3.152 00,0009,0012,0982.6,+14.4,065,0111,1747964823,3.159 00,0012,0016,0982.7,+14.8,063,0126,1747965123,3.132 00,0003,0005,0983.0,+13.9,067,0121,1747965423,3.129 00,0007,0010,0983.0,+14.7,064,0098,1747965723,3.115 00,0005,0007,0983.0,+13.6,068,0111,1747966023,3.147 00,0010,0013,0982.8,+14.7,064,0116,1747966323,3.127 00,0005,0007,0982.7,+14.4,065,0094,1747966623,3.12 00,0005,0007,0982.6,+14.5,065,0127,1747966923,3.134 00,0004,0006,0982.5,+14.6,065,0120,1747967223,3.256 00,0007,0010,0982.7,+14.6,065,0106,1747967523,3.276 00,0005,0007,0982.3,+14.0,067,0115,1747967823,3.245 00,0012,0016,0982.3,+13.8,068,0118,1747968123,3.26 00,0011,0015,0982.3,+13.5,069,0122,1747968423,3.257 00,0005,0007,0982.2,+14.2,067,0119,1747968723,3.263 00,0007,0010,0982.3,+14.1,068,0112,1747969023,3.243 00,0070,0095,0982.1,+14.6,066,0124,1747969323,3.264 00,0004,0006,0982.3,+14.7,067,0113,1747969623,3.214 00,0003,0005,0982.2,+15.3,066,0128,1747969923,3.223 00,0007,0010,0982.2,+15.7,065,0135,1747970223,3.244 00,0004,0006,0982.3,+15.8,066,0114,1747970523,3.231 00,0005,0007,0982.4,+15.7,066,0101,1747970823,3.368 00,0005,0007,0982.3,+16.1,064,0120,1747971123,3.365 00,0010,0013,0982.2,+16.2,065,0125,1747971423,3.347 00,0006,0008,0982.4,+16.3,065,0121,1747971723,3.354 00,0004,0006,0982.5,+16.4,064,0124,1747972023,3.374 00,0008,0011,0982.5,+16.4,064,0118,1747972323,3.362 00,0014,0018,0982.5,+16.3,066,0126,1747972623,3.374 00,0004,0006,0982.8,+16.2,069,0100,1747972923,3.366 00,0005,0007,0983.2,+16.6,068,0111,1747973223,3.33 00,0006,0008,0983.2,+16.9,066,0087,1747973523,3.321 00,0005,0007,0983.1,+17.5,065,0114,1747973823,3.298 00,0004,0006,0983.1,+17.6,063,0104,1747974123,3.287 00,0004,0006,0983.3,+17.4,063,0110,1747974423,3.443 00,0004,0006,0983.1,+17.2,065,0128,1747974723,3.468 00,0007,0010,0983.1,+16.9,066,0119,1747975023,3.466 00,0004,0006,0983.2,+16.6,067,0120,1747975323,3.453 00,0005,0007,0983.6,+16.7,066,0111,1747975623,3.432 00,0004,0006,0983.2,+16.5,067,0112,1747975923,3.455 00,0006,0008,0983.5,+16.5,066,0108,1747976223,3.432 00,0004,0006,0983.4,+17.0,067,0109,1747976523,3.416 00,0006,0008,0983.4,+17.4,065,0116,1747976823,3.438 00,0004,0006,0983.2,+17.7,062,0115,1747977123,3.394 00,0004,0006,0983.3,+18.0,060,0122,1747977423,3.421 00,0005,0007,0983.4,+18.5,059,0122,1747977723,3.427 00,0005,0007,0983.0,+19.2,057,0116,1747978023,3.567 00,0003,0005,0983.1,+19.5,056,0103,1747978323,3.538 00,0003,0005,0983.2,+19.6,054,0104,1747978623,3.563 00,0006,0008,0983.1,+19.8,057,0113,1747978923,3.541 00,0007,0010,0983.0,+19.8,055,0107,1747979223,3.561 00,0008,0011,0983.2,+20.3,054,0136,1747979523,3.534 00,0004,0006,0983.1,+20.4,054,0109,1747979823,3.535 00,0003,0005,0983.2,+20.0,054,0106,1747980123,3.539 00,0008,0011,0983.3,+20.6,052,0114,1747980423,3.535 00,0007,0010,0983.1,+20.9,053,0120,1747980723,3.502 00,0006,0008,0983.1,+21.1,053,0100,1747981023,3.488 00,0006,0008,0983.2,+21.4,052,0124,1747981323,3.506 00,0003,0005,0983.1,+21.6,053,0099,1747981623,3.64 00,0004,0006,0983.2,+21.1,053,0117,1747981923,3.633 00,0005,0007,0983.0,+22.2,051,0130,1747982223,3.623 00,0010,0013,0982.7,+22.4,051,0130,1747982523,3.648 00,0010,0013,0983.2,+22.1,051,0121,1747982823,3.643 00,0007,0010,0982.9,+22.3,051,0105,1747983123,3.617 00,0010,0013,0982.9,+22.7,049,0123,1747983423,3.629 00,0003,0005,0983.2,+22.6,052,0110,1747983723,3.616 00,0005,0007,0982.8,+22.7,051,0115,1747984323,3.587 00,0007,0010,0983.0,+23.2,050,0141,1747984923,3.595 00,0004,0006,0983.0,+23.2,048,0112,1747985223,3.73 00,0007,0010,0983.1,+23.7,048,0108,1747985523,3.748 00,0007,0010,0983.0,+23.3,049,0116,1747985823,3.757 00,0004,0006,0982.7,+23.9,049,0122,1747986123,3.735 00,0006,0008,0982.9,+24.0,048,0126,1747986423,3.737 00,0006,0008,0983.2,+24.0,048,0097,1747986723,3.73 00,0006,0008,0983.0,+24.3,049,0109,1747987023,3.761 00,0004,0006,0983.0,+24.6,048,0116,1747987323,3.745 00,0004,0006,0982.9,+25.0,048,0095,1747987623,3.72 00,0005,0007,0982.2,+28.8,038,0090,1747995362,2.328 00,0008,0011,0982.3,+29.1,036,0126,1747995662,2.353 00,0009,0012,0982.3,+29.1,036,0126,1747995962,2.438 00,0006,0008,0981.9,+29.7,034,0098,1747996262,2.47 00,0015,0021,0982.1,+29.4,037,0114,1747996562,2.466 00,0005,0007,0981.8,+29.6,036,0123,1747996862,2.479 00,0005,0007,0981.9,+28.9,037,0110,1747997162,2.471 00,0005,0007,0981.9,+29.1,037,0122,1747997462,2.461 00,0005,0007,0981.9,+28.7,038,0133,1747997762,2.481 00,0007,0010,0982.1,+28.6,038,0113,1747998062,2.483 00,0013,0017,0981.9,+29.1,039,0124,1747998362,2.472 00,0013,0017,0982.0,+29.0,037,0111,1747998662,2.476 00,0005,0007,0981.9,+28.5,038,0138,1747998962,2.48 00,0005,0007,0981.6,+29.3,038,0095,1747999262,2.466 00,0006,0008,0981.5,+29.1,037,0108,1747999562,2.582 00,0006,0008,0981.5,+29.8,035,0138,1747999862,2.582 00,0011,0015,0981.7,+29.6,038,0120,1748000162,2.591 00,0003,0005,0981.6,+29.3,037,0091,1748000462,2.576 00,0006,0008,0981.6,+29.4,036,0116,1748000762,2.604 00,0008,0011,0981.5,+29.5,036,0111,1748001062,2.572 00,0008,0011,0981.6,+29.7,036,0108,1748001362,2.573 00,0006,0008,0981.7,+30.3,034,0123,1748001662,2.6 00,0007,0010,0981.5,+29.8,035,0128,1748001962,2.577 00,0005,0007,0981.6,+29.5,034,0131,1748002262,2.577 00,0012,0016,0981.4,+30.2,035,0109,1748002562,2.599 00,0009,0012,0981.6,+30.3,033,0090,1748002862,2.572 00,0011,0015,0981.3,+30.1,035,0129,1748003162,2.69 00,0004,0006,0981.4,+30.3,034,0112,1748003462,2.737 00,0011,0015,0981.2,+30.7,035,0114,1748003762,2.705 00,0009,0012,0981.0,+30.4,033,0113,1748004062,2.738 00,0007,0010,0981.1,+31.0,033,0111,1748004362,2.73 00,0008,0011,0980.9,+31.0,034,0116,1748004662,2.707 00,0012,0016,0980.9,+31.0,033,0100,1748004962,2.732 00,0007,0010,0980.8,+31.0,034,0121,1748005262,2.702 00,0009,0012,0980.9,+30.8,032,0119,1748005562,2.698 00,0011,0015,0980.8,+30.9,033,0114,1748005862,2.686 00,0009,0012,0981.0,+30.5,034,0103,1748006162,2.724 00,0014,0018,0980.9,+30.8,034,0120,1748006462,2.679 00,0006,0008,0980.9,+30.6,033,0123,1748006762,2.787 00,0013,0017,0980.9,+30.4,033,0111,1748007062,2.847 00,0006,0008,0980.9,+29.7,035,0122,1748007362,2.846 00,0010,0013,0980.9,+29.2,036,0099,1748007662,2.842 00,0007,0010,0980.8,+29.9,037,0123,1748007962,2.84 00,0007,0010,0980.9,+29.2,036,0132,1748008262,2.817 00,0005,0007,0980.6,+29.5,036,0088,1748008562,2.805 00,0017,0023,0980.5,+29.8,034,0105,1748008862,2.847 00,0007,0010,0980.3,+31.1,031,0122,1748009162,2.82 00,0004,0006,0980.5,+29.6,030,0122,1748009462,2.824 00,0018,0024,0980.4,+29.3,030,0126,1748009762,2.836 00,0011,0015,0980.5,+30.2,030,0120,1748010062,2.801 00,0011,0015,0980.5,+29.3,030,0113,1748010362,2.896 00,0006,0008,0980.3,+28.9,029,0115,1748010662,2.953 00,0006,0008,0980.3,+28.7,030,0116,1748010962,2.939 00,0010,0013,0980.2,+29.2,029,0116,1748011262,2.936 00,0010,0013,0980.3,+29.3,030,0111,1748011562,2.924 00,0005,0007,0980.3,+29.3,030,0094,1748011862,2.956 00,0006,0008,0980.0,+29.8,030,0125,1748012162,2.918 00,0006,0008,0980.1,+30.2,030,0123,1748012462,2.925 00,0003,0005,0980.1,+29.7,032,0126,1748012762,2.931 00,0010,0013,0979.9,+29.8,032,0132,1748013062,2.933 00,0005,0007,0980.0,+29.1,030,0109,1748013362,2.911 00,0006,0008,0980.1,+30.6,030,0103,1748013662,2.94 00,0008,0011,0980.1,+30.0,031,0096,1748013963,3.013 00,0007,0010,0980.2,+29.8,030,0122,1748014263,3.064 00,0010,0013,0980.5,+28.9,032,0119,1748014563,3.068 00,0017,0023,0980.4,+28.4,033,0112,1748014863,3.069 00,0005,0007,0980.2,+29.2,032,0104,1748015163,3.048 00,0010,0013,0980.1,+29.2,032,0118,1748015463,3.049 00,0008,0011,0980.4,+28.7,033,0103,1748015763,3.076 00,0007,0010,0980.4,+28.8,033,0125,1748016063,3.034 00,0005,0007,0980.4,+28.2,034,0129,1748016363,3.041 00,0005,0007,0980.5,+27.7,034,0116,1748016663,3.007 00,0007,0010,0980.7,+28.2,035,0103,1748016963,3.031 00,0006,0008,0980.6,+28.1,036,0107,1748017263,3.03 00,0006,0008,0980.8,+27.9,036,0112,1748017563,3.136 00,0007,0010,0980.6,+29.0,034,0109,1748017863,3.167 00,0007,0010,0980.8,+28.6,035,0104,1748018163,3.179 00,0007,0010,0981.0,+27.7,036,0124,1748018463,3.179 00,0008,0011,0980.9,+27.9,035,0118,1748018763,3.138 00,0013,0017,0981.2,+27.4,036,0125,1748019063,3.172 00,0015,0021,0981.1,+27.2,037,0104,1748019363,3.172 00,0006,0008,0981.4,+26.3,040,0093,1748019663,3.126 00,0012,0016,0981.3,+26.3,039,0113,1748019963,3.125 00,0005,0007,0981.1,+25.8,040,0127,1748020263,3.135 00,0009,0012,0981.3,+25.6,040,0105,1748020563,3.129 00,0004,0006,0981.3,+25.3,040,0112,1748020863,3.123 00,0013,0017,0981.2,+25.0,040,0114,1748021163,3.21 00,0006,0008,0981.3,+25.0,042,0114,1748021463,3.244 00,0008,0011,0981.4,+24.2,046,0117,1748021763,3.268 00,0009,0012,0981.4,+23.2,049,0108,1748022063,3.259 00,0007,0010,0981.4,+23.7,048,0092,1748022363,3.248 00,0007,0010,0981.5,+23.2,049,0114,1748022663,3.275 00,0006,0008,0981.5,+23.2,049,0107,1748022963,3.26 00,0010,0013,0981.5,+22.5,052,0113,1748023263,3.261 00,0009,0012,0981.4,+22.3,051,0115,1748023563,3.237 00,0016,0022,0981.5,+22.4,051,0107,1748023863,3.226 00,0007,0010,0981.5,+20.5,056,0121,1748024163,3.199 00,0009,0012,0981.4,+21.6,053,0109,1748024463,3.229 00,0007,0010,0981.8,+21.6,052,0118,1748024763,3.334 00,0005,0007,0981.7,+21.1,055,0106,1748025063,3.331 00,0005,0007,0981.9,+20.8,055,0106,1748025363,3.352 00,0006,0008,0981.7,+19.6,060,0103,1748025663,3.339 00,0009,0012,0981.7,+21.4,053,0118,1748025963,3.327 00,0008,0011,0981.8,+20.7,055,0109,1748026263,3.351 00,0010,0013,0981.8,+21.1,054,0112,1748026563,3.33 00,0006,0008,0982.0,+21.4,054,0106,1748026863,3.33 00,0006,0008,0982.1,+21.2,055,0122,1748027163,3.32 00,0007,0010,0982.3,+20.8,056,0116,1748027463,3.285 00,0007,0010,0982.6,+20.7,056,0121,1748027763,3.307 00,0010,0013,0982.7,+21.1,053,0132,1748028063,3.284 00,0005,0007,0982.3,+21.3,054,0115,1748028363,3.415 00,0006,0008,0982.7,+21.1,054,0098,1748028663,3.461 00,0011,0015,0982.5,+21.1,054,0115,1748028963,3.435 00,0005,0007,0982.5,+21.1,054,0119,1748029263,3.429 00,0009,0012,0982.5,+21.1,054,0105,1748029563,3.399 00,0008,0011,0982.5,+21.1,054,0127,1748029863,3.414 00,0004,0006,0982.5,+21.0,055,0108,1748030163,3.389 00,0007,0010,0982.4,+20.5,058,0110,1748030463,3.399 00,0010,0013,0982.7,+20.7,057,0097,1748030763,3.422 00,0006,0008,0982.5,+20.6,057,0120,1748031063,3.39 00,0008,0011,0982.3,+20.3,058,0115,1748031363,3.386 00,0009,0012,0982.5,+21.0,056,0108,1748031663,3.415 00,0005,0007,0982.4,+19.6,060,0124,1748031963,3.504 00,0006,0008,0982.6,+20.4,058,0126,1748032263,3.521 00,0006,0008,0982.1,+19.9,059,0111,1748032563,3.545 00,0009,0012,0982.5,+20.1,059,0136,1748032863,3.54 00,0008,0011,0982.4,+20.0,058,0109,1748033163,3.512 00,0004,0006,0982.2,+19.9,060,0112,1748033463,3.516 00,0007,0010,0982.3,+20.5,058,0109,1748033763,3.503 00,0005,0007,0982.6,+20.8,056,0124,1748034063,3.511 00,0005,0007,0982.3,+19.8,059,0128,1748034363,3.513 00,0005,0007,0982.5,+20.0,059,0117,1748034663,3.512 00,0010,0013,0982.0,+19.4,061,0109,1748034963,3.506 00,0005,0007,0982.4,+19.5,061,0125,1748035263,3.485 00,0005,0007,0982.4,+20.3,058,0120,1748035563,3.644 00,0008,0011,0982.5,+19.5,061,0133,1748035863,3.68 00,0004,0006,0982.4,+19.1,062,0119,1748036163,3.647 00,0008,0011,0982.8,+19.0,062,0100,1748036463,3.61 00,0005,0007,0982.3,+19.0,062,0116,1748036763,3.638 00,0008,0011,0982.3,+18.7,062,0121,1748037063,3.627 00,0013,0017,0982.5,+19.3,061,0126,1748037363,3.595 00,0004,0006,0982.3,+18.5,063,0108,1748037663,3.605 00,0004,0006,0982.5,+19.3,061,0111,1748037963,3.6 00,0006,0008,0982.7,+18.6,064,0118,1748038263,3.579 00,0006,0008,0982.3,+18.3,065,0126,1748038563,3.583 00,0007,0010,0982.6,+17.3,068,0114,1748038863,3.611 00,0004,0006,0982.5,+16.9,069,0120,1748039163,3.723 00,0004,0006,0982.8,+17.5,067,0115,1748039463,3.753 00,0004,0006,0982.4,+17.6,066,0120,1748039763,3.711 00,0005,0007,0982.5,+17.8,065,0130,1748040063,3.745 00,0006,0008,0982.6,+17.1,068,0122,1748040363,3.701 00,0010,0013,0982.3,+16.9,068,0117,1748040663,3.724 00,0012,0016,0982.4,+17.6,065,0091,1748040963,3.719 00,0006,0008,0982.5,+16.6,070,0111,1748041263,3.699 00,0006,0008,0982.6,+16.7,069,0114,1748041563,3.705 00,0004,0006,0982.8,+17.2,067,0113,1748041863,3.701 00,0007,0010,0982.8,+16.6,067,0112,1748042163,3.712 00,0003,0005,0982.8,+15.9,070,0130,1748042463,3.66 00,0005,0007,0982.8,+16.4,069,0112,1748042763,3.789 00,0005,0007,0982.7,+15.8,071,0104,1748043063,3.817 00,0007,0010,0982.5,+15.9,071,0117,1748043363,3.803 00,0007,0010,0982.8,+15.7,072,0113,1748043663,3.813 00,0007,0010,0982.7,+16.4,070,0129,1748043963,3.812 00,0014,0018,0982.9,+16.0,071,0135,1748044263,3.786 00,0012,0016,0983.0,+15.8,072,0123,1748044563,3.779 00,0006,0008,0982.9,+15.9,071,0102,1748044863,3.801 00,0006,0008,0983.1,+16.2,071,0115,1748045163,3.784 00,0009,0012,0982.9,+15.6,073,0108,1748045463,3.801 00,0012,0016,0983.0,+15.8,072,0122,1748045763,3.79 00,0005,0007,0982.6,+17.1,069,0102,1748046063,3.753 00,0005,0007,0982.8,+16.8,069,0101,1748046363,3.886 00,0007,0010,0982.6,+16.4,071,0116,1748046663,3.903 00,0008,0011,0982.7,+16.3,071,0118,1748046963,3.893 00,0010,0013,0982.6,+16.3,071,0130,1748047263,3.89 00,0007,0010,0982.8,+16.1,071,0114,1748047563,3.879 00,0007,0010,0982.6,+16.2,071,0120,1748047863,3.905 00,0004,0006,0982.8,+16.0,072,0126,1748048163,3.878 00,0010,0013,0982.7,+16.0,072,0112,1748048463,3.895 00,0010,0013,0982.5,+16.0,072,0116,1748048763,3.877 00,0007,0010,0982.4,+16.6,069,0126,1748049063,3.865 00,0006,0008,0982.4,+16.7,068,0114,1748049363,3.868 00,0009,0012,0982.6,+16.6,069,0132,1748049663,3.892 00,0010,0013,0982.5,+16.3,070,0120,1748049963,3.967 00,0005,0007,0982.4,+15.5,072,0125,1748050264,4.024 00,0005,0007,0982.3,+15.7,072,0121,1748050564,4.014 00,0004,0006,0982.4,+15.2,074,0122,1748050864,4.021 00,0007,0010,0982.0,+15.7,070,0125,1748051164,4.01 00,0004,0006,0982.4,+14.3,073,0112,1748051463,3.978 00,0008,0011,0982.1,+15.6,070,0122,1748051763,3.96 00,0005,0007,0982.3,+14.6,073,0110,1748052064,4.015 00,0005,0007,0982.5,+14.5,073,0112,1748052363,3.979 00,0007,0010,0982.6,+15.3,073,0120,1748052663,3.992 00,0005,0007,0983.0,+16.0,071,0107,1748052963,3.945 00,0008,0011,0982.8,+16.1,070,0116,1748053263,3.984 00,0009,0012,0983.4,+16.4,069,0122,1748053564,4.063 00,0006,0008,0982.9,+15.7,070,0126,1748053864,4.115 00,0005,0007,0983.2,+15.4,072,0131,1748054164,4.113 00,0007,0010,0983.1,+15.4,071,0099,1748054464,4.108 00,0006,0008,0983.2,+15.5,071,0111,1748054764,4.072 00,0004,0006,0983.5,+15.7,070,0115,1748055064,4.108 00,0007,0010,0983.6,+14.5,073,0100,1748055364,4.087 00,0007,0010,0983.4,+15.2,071,0099,1748055664,4.088 00,0022,0029,0983.5,+15.3,071,0102,1748055964,4.076 00,0004,0006,0983.3,+14.8,073,0103,1748056264,4.075 00,0009,0012,0983.4,+15.1,073,0124,1748056564,4.074 00,0004,0006,0983.5,+14.5,074,0130,1748056864,4.078 00,0011,0015,0983.5,+14.6,074,0136,1748057164,4.16 00,0005,0007,0983.8,+15.7,072,0110,1748057464,4.206 00,0004,0006,0983.7,+16.0,071,0123,1748057764,4.2 00,0007,0010,0983.8,+15.7,073,0136,1748058064,4.199 00,0009,0012,0983.5,+15.9,072,0105,1748058364,4.199 00,0007,0010,0983.9,+15.8,074,0125,1748058664,4.178 00,0008,0011,0984.0,+16.5,074,0103,1748058964,4.159 00,0006,0008,0983.6,+17.5,070,0122,1748059264,4.181 00,0008,0011,0984.0,+18.0,068,0114,1748059564,4.178 00,0009,0012,0983.7,+18.4,068,0098,1748059864,4.159 00,0010,0013,0983.7,+18.7,066,0127,1748060164,4.149 00,0005,0007,0983.7,+19.4,065,0109,1748060464,4.136 00,0004,0006,0983.2,+18.5,066,0113,1748060764,4.243 00,0006,0008,0983.1,+18.8,065,0113,1748061064,4.302 00,0007,0010,0983.1,+19.1,065,0124,1748061364,4.274 00,0007,0010,0983.4,+19.1,067,0139,1748061664,4.273 00,0005,0007,0983.6,+19.0,066,0108,1748061964,4.309 00,0012,0016,0983.2,+19.1,066,0092,1748062264,4.311 00,0009,0012,0983.2,+19.9,064,0098,1748062564,4.309 00,0005,0007,0983.6,+20.1,063,0125,1748062864,4.293 00,0008,0011,0983.3,+19.9,064,0113,1748063164,4.27 00,0005,0007,0983.6,+19.8,065,0119,1748063464,4.27 00,0008,0011,0983.4,+20.0,063,0103,1748063764,4.263 00,0016,0022,0983.7,+19.9,064,0130,1748064064,4.244 00,0004,0006,0983.8,+20.2,063,0114,1748064364,4.363 00,0012,0016,0983.7,+20.3,064,0106,1748064664,4.42 00,0006,0008,0983.7,+20.1,065,0122,1748064964,4.371 00,0006,0008,0983.6,+20.4,065,0115,1748065264,4.385 00,0005,0007,0983.7,+20.5,063,0132,1748065564,4.409 00,0006,0008,0983.9,+20.3,065,0112,1748065864,4.392 00,0006,0008,0983.8,+20.2,063,0118,1748066164,4.347 00,0006,0008,0984.0,+20.3,064,0129,1748066464,4.339 00,0005,0007,0983.7,+20.8,061,0129,1748066764,4.366 00,0004,0006,0983.7,+21.3,059,0125,1748067064,4.386 00,0007,0010,0984.1,+21.1,061,0112,1748067364,4.342 00,0005,0007,0983.8,+21.6,057,0135,1748067664,4.363 00,0005,0007,0984.1,+21.5,059,0127,1748067964,4.448 00,0004,0006,0984.0,+21.6,060,0117,1748068264,4.497 00,0006,0008,0983.9,+21.6,060,0120,1748068564,4.494 00,0008,0011,0984.2,+21.5,060,0110,1748068864,4.485 00,0006,0008,0984.0,+21.6,061,0125,1748069164,4.464 00,0006,0008,0984.0,+21.8,061,0119,1748069464,4.473 00,0008,0011,0984.2,+22.0,059,0129,1748069764,4.463 00,0006,0008,0984.4,+22.3,059,0123,1748070064,4.489 00,0005,0007,0984.1,+22.4,058,0104,1748070364,4.469 00,0007,0010,0983.9,+22.6,057,0106,1748070664,4.44 00,0009,0012,0984.1,+22.7,056,0110,1748070964,4.49 00,0010,0013,0984.0,+23.3,056,0112,1748071264,4.456 00,0003,0005,0984.0,+22.9,057,0115,1748071564,4.597 00,0006,0008,0984.0,+22.9,056,0103,1748071864,4.616 00,0004,0006,0984.1,+23.8,053,0112,1748072164,4.597 00,0003,0005,0984.0,+24.1,052,0110,1748072464,4.572 00,0005,0007,0983.8,+24.4,051,0104,1748072764,4.61 00,0005,0007,0983.7,+23.9,053,0105,1748073064,4.556 00,0004,0006,0984.0,+24.8,050,0120,1748073364,4.58 00,0006,0008,0984.0,+24.5,051,0128,1748073664,4.593 00,0007,0010,0984.1,+25.3,050,0130,1748073964,4.578 00,0006,0008,0983.9,+25.1,051,0121,1748074264,4.587 00,0004,0006,0983.9,+25.6,049,0098,1748074564,4.595 00,0004,0006,0984.0,+25.4,050,0131,1748074864,4.587 00,0007,0010,0984.0,+25.7,048,0116,1748075164,4.709 00,0006,0008,0983.5,+26.1,048,0120,1748075464,4.716 00,0004,0006,0983.6,+26.2,048,0112,1748075764,4.709 00,0006,0008,0983.8,+27.0,045,0112,1748076064,4.678 00,0007,0010,0983.8,+26.6,045,0110,1748076364,4.698 00,0005,0007,0983.6,+26.4,048,0116,1748076664,4.703 00,0008,0011,0983.8,+27.1,045,0122,1748076964,4.677 00,0006,0008,0983.5,+26.9,047,0101,1748077264,4.702 00,0014,0018,0983.8,+27.4,045,0095,1748077564,4.686 00,0004,0006,0983.6,+27.7,043,0115,1748077864,4.648 00,0004,0006,0983.5,+27.9,042,0101,1748078164,4.696 00,0006,0008,0983.6,+25.8,048,0124,1748078464,4.677 00,0006,0008,0983.2,+27.6,044,0098,1748078764,4.781 00,0005,0007,0983.1,+28.3,041,0133,1748079064,4.824 00,0002,0003,0983.2,+28.6,038,0108,1748079364,4.815 00,0009,0012,0983.2,+28.3,041,0121,1748079664,4.828 00,0003,0005,0983.2,+29.1,040,0127,1748080264,4.83 00,0004,0006,0982.9,+29.4,037,0106,1748080564,4.823 00,0003,0005,0983.2,+29.2,037,0111,1748080864,4.819 00,0003,0005,0983.1,+29.7,035,0120,1748081164,4.795 00,0004,0006,0983.2,+29.2,036,0130,1748081464,4.821 00,0004,0006,0983.1,+28.3,036,0120,1748081764,4.821 00,0005,0007,0982.9,+28.9,036,0117,1748082064,4.797 00,0004,0006,0983.1,+29.1,034,0127,1748082364,4.916 00,0005,0007,0983.0,+29.4,032,0125,1748082664,4.919 00,0004,0006,0982.8,+29.2,033,0119,1748082964,4.934 00,0006,0008,0982.6,+30.0,031,0135,1748083264,4.952 00,0003,0005,0982.7,+30.2,033,0115,1748083564,4.92 00,0002,0003,0982.8,+29.8,032,0106,1748083864,4.923 00,0008,0011,0982.4,+29.1,033,0097,1748084164,4.953 00,0004,0006,0982.8,+29.7,034,0113,1748084464,4.937 00,0003,0005,0982.5,+29.1,032,0103,1748084764,4.913 00,0006,0008,0982.4,+29.6,031,0094,1748085064,4.929 00,0005,0007,0982.6,+29.3,035,0125,1748085364,4.89 00,0003,0005,0982.6,+29.6,036,0127,1748085664,4.905 00,0003,0005,0982.6,+28.7,038,0098,1748085965,5.009 00,0006,0008,0982.7,+28.2,039,0121,1748086265,5.028 00,0008,0011,0982.4,+29.0,039,0112,1748086565,5.056 00,0003,0005,0982.3,+28.9,040,0126,1748086865,5.056 00,0006,0008,0982.3,+29.2,038,0102,1748087165,5.083 00,0006,0008,0982.5,+29.9,037,0131,1748087465,5.026 00,0007,0010,0982.4,+29.8,036,0133,1748087765,5.036 00,0004,0006,0982.3,+30.3,037,0126,1748088065,5.056 00,0003,0005,0982.3,+29.7,040,0100,1748088365,5.036 00,0003,0005,0982.1,+29.6,039,0105,1748088665,5.024 00,0004,0006,0982.1,+29.7,039,0100,1748088965,5.025 00,0013,0017,0982.1,+29.6,039,0124,1748089265,5.049 00,0004,0006,0981.8,+29.6,039,0114,1748089565,5.145 00,0004,0006,0981.8,+29.3,040,0111,1748089865,5.159 00,0003,0005,0982.0,+29.4,041,0118,1748090165,5.182 00,0004,0006,0981.8,+29.5,039,0102,1748090465,5.136 00,0005,0007,0981.7,+29.6,041,0107,1748090765,5.18 00,0004,0006,0981.5,+29.1,039,0106,1748091065,5.184 00,0006,0008,0981.7,+29.4,038,0118,1748091365,5.144 00,0005,0007,0981.6,+29.9,039,0122,1748091665,5.187 00,0006,0008,0981.6,+30.2,036,0117,1748091965,5.148 00,0004,0006,0981.5,+30.3,031,0114,1748092265,5.128 00,0004,0006,0981.5,+30.2,032,0119,1748092565,5.139 00,0004,0006,0981.5,+30.0,033,0087,1748092865,5.153 00,0007,0010,0981.4,+31.1,031,0142,1748093165,5.246 00,0004,0006,0981.3,+30.6,032,0124,1748093465,5.315 00,0006,0008,0981.2,+31.4,032,0104,1748093765,5.298 00,0011,0015,0981.1,+31.2,030,0118,1748094065,5.274 00,0006,0008,0981.1,+30.9,032,0102,1748094365,5.259 00,0004,0006,0980.9,+30.4,032,0122,1748094665,5.296 00,0010,0013,0981.1,+30.4,033,0132,1748094965,5.297 00,0008,0011,0980.9,+30.3,034,0125,1748095265,5.284 00,0006,0008,0981.1,+30.0,034,0125,1748095565,5.26 00,0008,0011,0981.0,+29.8,032,0116,1748095865,5.26 00,0008,0011,0980.9,+29.6,033,0118,1748096165,5.22 00,0011,0015,0980.9,+30.0,032,0130,1748096465,5.254 00,0007,0010,0981.0,+29.4,033,0105,1748096765,5.37 00,0003,0005,0980.8,+29.4,034,0142,1748097065,5.406 00,0005,0007,0980.8,+30.3,033,0118,1748097365,5.363 00,0005,0007,0980.5,+30.4,033,0124,1748097665,5.39 00,0006,0008,0980.6,+30.7,034,0098,1748097965,5.392 00,0006,0008,0980.6,+31.0,031,0106,1748098265,5.395 00,0005,0007,0980.6,+30.3,038,0087,1748098565,5.365 00,0015,0021,0981.0,+29.7,041,0119,1748098865,5.368 00,0006,0008,0981.2,+28.9,043,0116,1748099165,5.367 00,0013,0017,0981.0,+28.6,044,0137,1748099465,5.371 00,0004,0006,0981.1,+28.2,046,0118,1748099765,5.363 00,0005,0007,0981.1,+28.2,046,0121,1748100065,5.373 00,0008,0011,0980.9,+28.1,047,0136,1748100365,5.478 00,0004,0006,0980.5,+27.7,048,0103,1748100665,5.504 00,0061,0081,0980.8,+27.2,049,0143,1748100965,5.486 00,0011,0015,0980.5,+26.7,051,0115,1748101265,5.489 00,0014,0018,0980.7,+26.1,052,0111,1748101565,5.499 00,0015,0021,0980.4,+25.7,053,0109,1748101865,5.472 00,0017,0023,0980.4,+25.4,053,0106,1748102165,5.455 00,0020,0027,0980.6,+25.1,054,0115,1748102465,5.47 00,0020,0027,0980.5,+24.8,054,0140,1748102765,5.456 00,0006,0008,0980.4,+24.6,055,0111,1748103065,5.444 00,0006,0008,0980.5,+24.5,055,0114,1748103365,5.465 00,0007,0010,0980.5,+24.4,055,0128,1748103665,5.418 00,0007,0010,0980.4,+24.3,055,0114,1748103965,5.554 00,0005,0007,0980.5,+24.0,056,0115,1748104265,5.578 00,0007,0010,0980.7,+24.0,055,0103,1748104565,5.603 00,0013,0017,0980.3,+23.8,056,0118,1748104865,5.598 00,0015,0021,0980.5,+23.6,056,0121,1748105165,5.588 00,0005,0007,0980.3,+23.7,056,0123,1748105465,5.548 00,0012,0016,0980.4,+23.3,056,0121,1748105765,5.569 00,0005,0007,0980.6,+23.2,057,0110,1748106065,5.551 00,0007,0010,0980.5,+22.9,058,0098,1748106365,5.554 00,0008,0011,0980.7,+22.9,058,0128,1748106665,5.569 00,0004,0006,0980.4,+22.7,058,0113,1748106965,5.553 00,0009,0012,0980.8,+22.3,059,0123,1748107265,5.565 00,0004,0006,0980.5,+22.1,060,0109,1748107565,5.669 00,0088,0118,0980.5,+21.9,060,0109,1748107865,5.713 00,0024,0032,0980.7,+21.7,061,0105,1748108165,5.671 00,0006,0008,0980.4,+21.7,061,0116,1748108465,5.69 00,0003,0005,0980.8,+21.4,062,0121,1748108765,5.646 00,0008,0011,0980.8,+21.5,061,0106,1748109065,5.697 00,0008,0011,0980.9,+21.6,061,0119,1748109365,5.656 00,0005,0007,0980.8,+21.6,061,0124,1748109665,5.634 00,0004,0006,0981.0,+21.5,061,0114,1748109965,5.638 00,0007,0010,0980.9,+21.4,061,0123,1748110265,5.621 00,0005,0007,0981.0,+21.2,061,0117,1748110565,5.621 00,0010,0013,0981.2,+21.1,061,0115,1748110865,5.644 00,0004,0006,0981.1,+21.1,062,0112,1748111165,5.753 00,0007,0010,0981.1,+20.9,062,0121,1748111465,5.778 00,0008,0011,0981.0,+20.8,062,0129,1748111765,5.769 00,0009,0012,0981.2,+20.9,062,0116,1748112065,5.775 00,0004,0006,0981.5,+20.7,062,0104,1748112365,5.743 00,0006,0008,0981.4,+20.6,063,0104,1748112665,5.769 00,0005,0007,0981.5,+20.5,062,0119,1748112965,5.759 00,0008,0011,0981.5,+20.5,063,0110,1748113265,5.727 00,0005,0007,0981.8,+20.3,063,0133,1748113565,5.759 00,0015,0021,0981.7,+20.4,063,0127,1748113865,5.734 00,0009,0012,0981.6,+20.3,063,0109,1748114165,5.722 00,0004,0006,0982.0,+20.2,063,0115,1748114465,5.706 00,0005,0007,0981.8,+20.4,063,0106,1748114765,5.839 00,0006,0008,0982.1,+20.1,063,0111,1748115065,5.853 00,0009,0012,0981.9,+20.0,064,0118,1748115365,5.861 00,0007,0010,0982.3,+19.7,064,0102,1748115665,5.841 00,0004,0006,0982.6,+20.1,063,0113,1748115965,5.883 00,0004,0006,0982.1,+19.8,063,0110,1748116265,5.866 00,0003,0005,0982.3,+19.7,063,0114,1748116565,5.863 00,0004,0006,0982.6,+19.7,062,0113,1748116865,5.811 00,0002,0003,0982.5,+19.6,062,0103,1748117165,5.842 00,0006,0008,0982.5,+19.6,062,0109,1748117465,5.829 00,0002,0003,0982.4,+19.6,062,0125,1748117765,5.841 00,0005,0007,0982.3,+19.4,062,0122,1748118065,5.856 00,0003,0005,0982.3,+19.6,062,0114,1748118365,5.958 00,0004,0006,0982.3,+19.5,062,0109,1748118665,5.971 00,0010,0013,0982.3,+19.3,062,0127,1748118965,5.961 00,0004,0006,0982.0,+19.3,062,0103,1748119265,5.978 00,0004,0006,0982.3,+19.1,062,0132,1748119565,5.979 00,0004,0006,0982.2,+19.1,062,0120,1748119865,5.957 00,0005,0007,0982.3,+18.9,063,0119,1748120165,5.944 00,0005,0007,0982.3,+19.1,062,0109,1748120465,5.925 00,0004,0006,0982.5,+18.9,063,0115,1748120765,5.931 00,0006,0008,0982.1,+18.6,063,0109,1748121065,5.917 00,0005,0007,0982.0,+18.7,063,0114,1748121365,5.94 00,0007,0010,0982.6,+18.9,062,0119,1748121665,5.932 00,0004,0006,0982.3,+18.6,063,0124,1748121966,6.043 00,0011,0015,0982.1,+18.5,064,0115,1748122266,6.078 00,0010,0013,0982.0,+18.3,064,0115,1748122566,6.036 00,0003,0005,0981.9,+18.2,065,0122,1748122866,6.051 00,0006,0008,0981.9,+18.1,065,0108,1748123166,6.088 00,0003,0005,0982.2,+18.0,065,0111,1748123466,6.079 00,0005,0007,0982.0,+17.7,067,0114,1748123766,6.04 00,0005,0007,0982.5,+18.1,065,0108,1748124066,6.024 00,0005,0007,0982.3,+18.0,065,0111,1748124366,6.035 00,0004,0006,0982.2,+18.3,065,0114,1748124666,6.004 00,0005,0007,0982.3,+18.0,066,0107,1748124966,6.031 00,0009,0012,0982.3,+17.9,066,0127,1748125266,6.003 00,0004,0006,0982.4,+18.2,065,0111,1748125566,6.122 00,0005,0007,0982.3,+18.1,065,0136,1748125866,6.167 00,0006,0008,0982.1,+17.9,065,0101,1748126166,6.164 00,0004,0006,0982.3,+18.0,065,0123,1748126466,6.146 00,0010,0013,0981.6,+18.0,065,0122,1748126766,6.139 00,0004,0006,0980.9,+18.0,065,0110,1748127066,6.158 00,0004,0006,0980.9,+17.8,065,0120,1748127366,6.16 00,0004,0006,0980.9,+17.8,065,0128,1748127666,6.112 00,0005,0007,0981.0,+17.6,066,0118,1748127966,6.124 00,0006,0008,0981.0,+17.4,067,0118,1748128266,6.134 00,0003,0005,0980.9,+17.6,067,0096,1748128566,6.088 00,0004,0006,0980.9,+17.4,067,0096,1748128866,6.126 00,0005,0007,0980.5,+17.4,067,0126,1748129166,6.227 00,0006,0008,0980.6,+17.3,067,0134,1748129466,6.274 00,0004,0006,0980.5,+17.2,067,0128,1748129766,6.26 00,0004,0006,0980.2,+17.0,068,0146,1748130066,6.229 00,0004,0006,0980.2,+17.1,068,0121,1748130366,6.226 00,0008,0011,0980.3,+17.0,068,0127,1748130666,6.236 00,0004,0006,0980.0,+17.0,068,0121,1748130966,6.246 00,0004,0006,0980.3,+17.0,068,0125,1748131266,6.238 00,0005,0007,0980.5,+16.9,068,0125,1748131566,6.231 00,0004,0006,0980.7,+16.9,068,0111,1748131866,6.23 00,0007,0010,0980.7,+16.9,068,0127,1748132166,6.206 00,0005,0007,0980.8,+17.4,066,0134,1748132466,6.216 00,0005,0007,0980.7,+17.0,068,0117,1748132766,6.336 00,0004,0006,0981.2,+16.1,072,0106,1748133066,6.368 00,0006,0008,0981.0,+16.3,071,0111,1748133366,6.35 00,0005,0007,0980.9,+16.2,072,0108,1748133666,6.332 00,0005,0007,0980.9,+16.2,071,0119,1748133966,6.322 00,0005,0007,0981.0,+15.3,075,0102,1748134266,6.331 00,0007,0010,0980.8,+15.6,074,0123,1748134566,6.357 00,0005,0007,0980.5,+15.3,074,0082,1748134866,6.336 00,0004,0006,0980.7,+15.2,074,0099,1748135166,6.317 00,0004,0006,0980.7,+15.4,073,0115,1748135466,6.296 00,0004,0006,0980.7,+15.8,071,0122,1748135766,6.29 00,0004,0006,0980.8,+15.7,072,0129,1748136066,6.285 00,0005,0007,0980.8,+15.5,073,0105,1748136366,6.425 00,0005,0007,0981.2,+15.2,073,0104,1748136666,6.445 00,0006,0008,0981.2,+14.9,074,0128,1748136966,6.452 00,0006,0008,0980.9,+15.1,073,0116,1748137266,6.462 00,0009,0012,0981.0,+15.0,074,0124,1748137566,6.408 00,0006,0008,0980.9,+15.4,073,0144,1748137866,6.42 00,0008,0011,0981.0,+15.3,074,0121,1748138166,6.399 00,0005,0007,0981.0,+16.0,071,0107,1748138466,6.439 00,0007,0010,0981.1,+15.9,070,0103,1748138766,6.406 00,0006,0008,0981.4,+15.8,071,0120,1748139066,6.423 00,0006,0008,0981.5,+15.4,072,0136,1748139366,6.413 00,0006,0008,0981.5,+15.5,072,0125,1748139666,6.414 00,0007,0010,0981.1,+15.2,073,0121,1748139966,6.496 00,0006,0008,0981.2,+15.2,074,0099,1748140266,6.53 00,0006,0008,0981.0,+14.9,075,0124,1748140566,6.565 00,0006,0008,0981.2,+14.9,075,0116,1748140866,6.526 00,0004,0006,0981.3,+15.7,073,0133,1748141166,6.556 00,0007,0010,0981.3,+15.3,073,0116,1748141466,6.52 00,0004,0006,0981.1,+15.2,074,0111,1748141766,6.507 00,0005,0007,0982.1,+15.8,072,0105,1748142066,6.542 00,0005,0007,0983.1,+15.8,073,0111,1748142366,6.507 00,0004,0006,0983.1,+15.7,074,0126,1748142666,6.514 00,0004,0006,0983.9,+15.5,075,0106,1748142966,6.508 00,0005,0007,0983.6,+15.1,077,0117,1748143266,6.488 00,0005,0007,0982.4,+15.2,077,0111,1748143566,6.643 00,0002,0003,0981.4,+15.4,077,0132,1748143866,6.65 00,0004,0006,0980.6,+15.8,076,0124,1748144166,6.646 00,0004,0006,0980.4,+15.7,076,0127,1748144466,6.63 00,0004,0006,0980.4,+15.3,078,0144,1748144766,6.645 00,0006,0008,0980.6,+14.9,079,0108,1748145066,6.635 00,0008,0011,0980.7,+15.1,079,0117,1748145366,6.634 00,0005,0007,0980.6,+15.0,079,0117,1748145666,6.63 00,0004,0006,0980.6,+15.4,078,0142,1748145966,6.611 00,0005,0007,0980.5,+15.3,078,0129,1748146266,6.62 00,0004,0006,0980.5,+15.4,078,0140,1748146566,6.624 00,0004,0006,0980.7,+15.1,080,0128,1748146866,6.599 00,0004,0006,0980.6,+15.3,080,0106,1748147166,6.711 00,0011,0015,0980.6,+15.6,078,0117,1748147466,6.737 00,0005,0007,0981.0,+15.9,078,0101,1748147766,6.726 00,0005,0007,0981.0,+16.3,077,0102,1748148066,6.719 00,0003,0005,0981.2,+16.4,076,0104,1748148366,6.709 00,0007,0010,0980.8,+15.9,078,0114,1748148666,6.719 00,0003,0005,0981.1,+16.0,077,0100,1748148966,6.748 00,0003,0005,0981.1,+15.8,079,0112,1748149266,6.719 00,0003,0005,0981.2,+15.5,079,0104,1748149566,6.715 00,0002,0003,0981.4,+15.4,078,0117,1748149866,6.714 00,0002,0003,0981.2,+15.4,077,0118,1748150166,6.714 00,0002,0003,0981.2,+15.4,077,0108,1748150466,6.694 00,0002,0003,0981.1,+15.2,077,0105,1748150766,6.819 00,0002,0003,0981.1,+15.6,078,0112,1748151066,6.862 00,0003,0005,0981.0,+15.7,076,0119,1748151366,6.842 00,0002,0003,0981.1,+15.9,077,0123,1748151666,6.85 00,0001,0002,0981.6,+15.9,077,0105,1748151966,6.85 00,0002,0003,0981.6,+15.9,075,0099,1748152266,6.838 00,0001,0002,0981.7,+16.1,075,0114,1748152566,6.849 00,0002,0003,0981.7,+16.4,076,0101,1748152866,6.831 00,0002,0003,0981.5,+16.4,074,0113,1748153166,6.812 00,0002,0003,0981.4,+16.5,074,0118,1748153466,6.802 00,0002,0003,0981.5,+16.0,073,0130,1748153766,6.826 00,0001,0002,0981.4,+16.2,073,0113,1748154066,6.782 00,0005,0007,0982.0,+16.7,073,0113,1748154366,6.937 00,0003,0005,0981.8,+16.3,072,0108,1748154666,6.944 00,0001,0002,0981.8,+16.2,072,0117,1748154966,6.954 00,0001,0002,0981.7,+16.1,072,0104,1748155266,6.908 00,0001,0002,0981.5,+16.5,072,0102,1748155566,6.947 00,0001,0002,0981.4,+16.9,072,0104,1748155866,6.958 00,0004,0006,0981.5,+17.0,073,0122,1748156166,6.937 00,0002,0003,0981.0,+17.0,072,0112,1748156466,6.905 00,0004,0006,0981.1,+17.2,071,0117,1748156766,6.914 00,0004,0006,0981.3,+17.5,069,0124,1748157066,6.886 00,0003,0005,0981.3,+17.9,069,0119,1748157366,6.894 00,0004,0006,0980.8,+18.1,068,0106,1748157666,6.911 00,0004,0006,0980.7,+18.3,067,0103,1748157966,6.983 00,0004,0006,0980.7,+18.8,065,0101,1748158267,7.038 00,0005,0007,0980.4,+19.1,065,0119,1748158567,7.011 00,0005,0007,0980.5,+19.0,064,0118,1748158867,7.051 00,0007,0010,0981.1,+19.7,061,0128,1748159167,7.007 00,0003,0005,0980.9,+19.8,060,0110,1748159467,7.032 00,0003,0005,0981.2,+19.7,060,0119,1748159767,7.019 00,0003,0005,0980.6,+19.4,060,0116,1748160066,7 00,0005,0007,0980.8,+19.1,061,0093,1748160367,7.005 00,0003,0005,0981.0,+18.9,062,0104,1748160667,7.007 00,0003,0005,0980.9,+19.0,062,0112,1748160966,7 00,0003,0005,0980.8,+19.2,061,0096,1748161266,6.993 00,0012,0016,0980.9,+19.5,061,0134,1748161567,7.098 00,0005,0007,0980.8,+19.8,058,0116,1748161867,7.136 00,0003,0005,0980.7,+20.1,058,0111,1748162167,7.102 00,0006,0008,0980.6,+20.2,056,0106,1748162467,7.104 00,0002,0003,0980.6,+20.5,056,0109,1748162767,7.103 00,0002,0003,0980.7,+20.5,056,0134,1748163067,7.105 00,0007,0010,0980.6,+20.6,055,0125,1748163367,7.119 00,0005,0007,0980.9,+20.4,055,0130,1748163667,7.104 00,0005,0007,0980.8,+20.6,054,0120,1748163967,7.099 00,0002,0003,0980.5,+20.5,055,0106,1748164267,7.064 00,0005,0007,0980.2,+20.7,055,0110,1748164567,7.065 00,0003,0005,0980.3,+20.9,055,0100,1748164867,7.052 00,0012,0016,0980.2,+20.7,054,0105,1748165167,7.163 00,0003,0005,0979.9,+21.3,054,0116,1748165467,7.213 00,0002,0003,0980.0,+21.4,054,0125,1748165767,7.211 00,0003,0005,0979.9,+21.4,054,0115,1748166067,7.216 00,0010,0013,0979.9,+21.2,054,0126,1748166367,7.241 00,0002,0003,0979.9,+20.9,054,0108,1748166667,7.229 00,0002,0003,0980.0,+20.7,054,0104,1748166967,7.195 00,0006,0008,0980.1,+21.1,054,0124,1748167267,7.178 00,0004,0006,0979.8,+20.9,054,0116,1748167567,7.201 00,0002,0003,0980.1,+21.0,054,0115,1748167867,7.213 00,0003,0005,0979.9,+21.4,053,0124,1748168167,7.178 00,0002,0003,0979.8,+20.9,054,0125,1748168467,7.203 00,0003,0005,0979.8,+20.4,055,0117,1748168767,7.325 00,0004,0006,0979.5,+20.5,055,0108,1748169067,7.319 00,0003,0005,0979.7,+21.0,053,0127,1748169367,7.33 00,0006,0008,0979.4,+21.1,053,0105,1748169667,7.314 00,0005,0007,0979.4,+21.2,053,0115,1748169967,7.301 00,0003,0005,0979.6,+21.2,054,0114,1748170267,7.309 00,0006,0008,0979.9,+21.5,054,0117,1748170567,7.276 00,0004,0006,0979.8,+21.2,052,0109,1748170867,7.297 00,0010,0013,0979.7,+21.1,053,0108,1748171167,7.288 00,0004,0006,0979.9,+21.2,054,0110,1748171467,7.291 00,0002,0003,0980.0,+21.1,055,0117,1748171767,7.3 00,0004,0006,0980.2,+21.5,053,0113,1748172067,7.27 00,0001,0002,0980.2,+21.2,053,0127,1748172367,7.361 00,0002,0003,0980.1,+21.1,053,0116,1748172667,7.442 00,0003,0005,0980.0,+21.1,053,0110,1748172967,7.438 00,0002,0003,0980.2,+20.7,054,0112,1748173267,7.417 00,0003,0005,0980.2,+20.7,055,0118,1748173567,7.403 00,0004,0006,0980.5,+20.7,054,0121,1748173867,7.41 00,0001,0002,0980.6,+20.6,054,0110,1748174167,7.393 00,0001,0002,0980.6,+20.7,054,0128,1748174467,7.388 00,0001,0002,0980.3,+20.4,055,0110,1748174767,7.387 00,0002,0003,0980.3,+20.7,054,0113,1748175067,7.412 00,0003,0005,0980.3,+20.5,055,0132,1748175367,7.394 00,0002,0003,0980.6,+20.3,055,0124,1748175667,7.364 00,0001,0002,0980.3,+20.4,056,0132,1748175967,7.501 00,0001,0002,0980.3,+20.3,055,0109,1748176267,7.489 00,0002,0003,0980.3,+20.4,056,0119,1748176567,7.491 00,0006,0008,0980.3,+20.3,056,0119,1748176867,7.513 00,0002,0003,0979.9,+20.5,056,0111,1748177167,7.507 00,0001,0002,0979.9,+20.5,056,0132,1748177467,7.518 00,0005,0007,0980.3,+20.5,055,0119,1748177767,7.486 00,0001,0002,0979.9,+20.6,055,0100,1748178067,7.518 00,0002,0003,0980.3,+20.5,056,0116,1748178367,7.487 00,0002,0003,0980.1,+20.3,056,0096,1748178667,7.49 00,0002,0003,0980.5,+20.1,056,0119,1748178967,7.481 00,0002,0003,0980.4,+20.0,057,0117,1748179267,7.482 00,0003,0005,0980.3,+19.9,058,0113,1748179567,7.558 00,0003,0005,0980.6,+19.8,059,0123,1748179867,7.591 00,0002,0003,0980.4,+19.8,058,0114,1748180167,7.592 00,0002,0003,0980.4,+19.8,058,0119,1748180467,7.569 00,0002,0003,0980.4,+19.7,059,0111,1748180767,7.61 00,0003,0005,0980.3,+19.7,059,0128,1748181067,7.586 00,0003,0005,0980.2,+19.7,058,0104,1748181367,7.567 00,0003,0005,0980.4,+19.7,059,0109,1748181667,7.582 00,0004,0006,0980.8,+19.6,060,0106,1748181967,7.576 00,0002,0003,0980.5,+19.4,061,0123,1748182267,7.597 00,0002,0003,0980.4,+19.4,060,0096,1748182567,7.576 00,0003,0005,0980.7,+19.2,061,0103,1748182867,7.552 00,0001,0002,0980.4,+19.4,061,0117,1748183167,7.679 00,0003,0005,0980.7,+19.5,061,0115,1748183467,7.722 00,0002,0003,0980.6,+19.0,063,0103,1748183767,7.7 00,0002,0003,0980.5,+18.6,063,0107,1748184067,7.671 00,0002,0003,0980.5,+17.9,068,0117,1748184367,7.655 00,0002,0003,0980.4,+17.5,068,0104,1748184667,7.687 00,0002,0003,0980.2,+18.1,067,0117,1748184967,7.689 00,0003,0005,0980.8,+17.6,067,0112,1748185267,7.675 00,0002,0003,0980.7,+16.8,068,0093,1748185567,7.667 00,0001,0002,0980.5,+16.4,068,0130,1748185867,7.666 00,0002,0003,0980.6,+16.3,068,0116,1748186167,7.662 00,0004,0006,0980.6,+16.1,068,0127,1748186467,7.641 00,0003,0005,0980.8,+15.0,071,0125,1748186767,7.777 00,0004,0006,0981.1,+14.5,073,0128,1748187067,7.793 00,0005,0007,0980.8,+14.2,074,0113,1748187367,7.76 00,0009,0012,0980.9,+14.0,075,0106,1748187667,7.796 00,0003,0005,0981.0,+13.3,077,0122,1748187967,7.783 00,0003,0005,0981.1,+13.8,077,0133,1748188267,7.75 00,0005,0007,0981.1,+13.3,080,0114,1748188567,7.773 00,0003,0005,0980.9,+13.2,081,0121,1748188867,7.778 00,0004,0006,0981.4,+13.2,081,0116,1748189167,7.758 00,0004,0006,0981.1,+13.3,080,0115,1748189467,7.777 00,0003,0005,0980.9,+13.0,082,0118,1748189767,7.727 00,0005,0007,0981.3,+12.8,084,0117,1748190067,7.771 00,0004,0006,0981.3,+12.8,083,0119,1748190367,7.854 00,0004,0006,0981.1,+12.9,084,0143,1748190667,7.906 00,0005,0007,0981.0,+12.7,084,0134,1748190967,7.903 00,0003,0005,0980.9,+12.9,084,0131,1748191267,7.885 00,0004,0006,0981.2,+12.8,084,0127,1748191567,7.889 00,0004,0006,0980.6,+12.8,084,0112,1748191867,7.836 00,0003,0005,0980.8,+12.6,084,0147,1748192167,7.862 00,0003,0005,0980.8,+12.4,085,0126,1748192467,7.859 00,0002,0003,0980.4,+12.4,084,0126,1748192767,7.856 00,0003,0005,0980.6,+12.2,084,0145,1748193067,7.859 00,0004,0006,0980.1,+12.3,083,0133,1748193367,7.829 00,0003,0005,0980.1,+12.1,085,0133,1748193667,7.85 00,0004,0006,0980.3,+12.1,085,0113,1748193967,7.959 00,0002,0003,0980.2,+12.1,084,0123,1748194267,7.984 00,0001,0002,0980.3,+12.0,084,0135,1748194567,7.984 00,0002,0003,0979.5,+11.9,084,0130,1748194867,7.988 00,0001,0002,0979.9,+11.8,085,0126,1748195167,7.965 00,0001,0002,0980.1,+11.8,084,0115,1748195467,7.982 00,0001,0002,0979.9,+11.6,084,0119,1748195767,7.966 00,0002,0003,0979.7,+11.7,085,0125,1748196067,7.984 00,0002,0003,0979.6,+12.0,084,0135,1748196367,7.969 00,0002,0003,0979.5,+11.7,085,0124,1748196667,7.948 00,0001,0002,0979.9,+11.7,084,0135,1748196967,7.94 00,0002,0003,0979.7,+11.8,084,0126,1748197267,7.956 00,0003,0005,0980.1,+11.9,084,0149,1748197568,8.047 00,0001,0002,0980.1,+11.8,085,0119,1748197868,8.103 00,0003,0005,0980.5,+11.8,085,0149,1748198168,8.097 00,0005,0007,0980.4,+11.5,085,0130,1748198468,8.072 00,0003,0005,0980.6,+11.7,084,0125,1748198768,8.101 00,0003,0005,0980.5,+11.7,082,0127,1748199068,8.108 00,0003,0005,0980.4,+11.7,083,0130,1748199368,8.068 00,0002,0003,0980.8,+11.7,082,0123,1748199668,8.066 00,0003,0005,0980.6,+11.5,083,0136,1748199968,8.065 00,0003,0005,0980.7,+11.2,084,0139,1748200268,8.068 00,0002,0003,0980.3,+11.3,084,0123,1748200568,8.045 00,0002,0003,0980.9,+11.1,084,0142,1748200868,8.066 00,0001,0002,0980.8,+11.1,084,0140,1748201168,8.173 00,0002,0003,0981.0,+11.0,084,0128,1748201468,8.184 00,0001,0002,0980.7,+11.3,084,0121,1748201768,8.199 00,0001,0002,0980.9,+11.2,082,0123,1748202068,8.216 00,0001,0002,0980.8,+11.0,083,0134,1748202368,8.209 00,0001,0002,0981.1,+10.7,084,0132,1748202668,8.182 00,0001,0002,0980.5,+11.0,083,0133,1748202968,8.2 00,0001,0002,0981.0,+10.8,082,0118,1748203268,8.169 00,0000,0001,0981.4,+10.8,082,0109,1748203568,8.149 00,0001,0002,0981.3,+10.5,084,0121,1748203868,8.174 00,0001,0002,0981.5,+10.6,084,0132,1748204168,8.191 00,0001,0002,0981.7,+10.8,083,0111,1748204468,8.17 00,0001,0002,0981.5,+11.0,082,0139,1748204768,8.274 00,0001,0002,0982.1,+10.9,082,0145,1748205068,8.315 00,0001,0002,0981.7,+10.8,083,0129,1748205368,8.346 00,0001,0002,0982.3,+10.7,083,0120,1748205668,8.329 00,0001,0002,0982.1,+10.7,081,0124,1748205968,8.292 00,0001,0002,0982.1,+10.3,083,0125,1748206268,8.301 00,0000,0001,0982.3,+10.6,082,0129,1748206568,8.32 00,0001,0002,0981.7,+10.3,083,0114,1748206868,8.3 00,0000,0001,0982.7,+10.2,083,0143,1748207168,8.289 00,0000,0001,0982.9,+10.1,084,0122,1748207468,8.304 00,0000,0001,0982.9,+10.6,082,0134,1748207768,8.279 00,0001,0002,0982.7,+10.4,082,0135,1748208068,8.268 00,0001,0002,0982.7,+10.3,082,0122,1748208368,8.407 00,0001,0002,0982.9,+10.4,082,0130,1748208668,8.436 00,0001,0002,0982.2,+10.6,082,0116,1748208968,8.427 00,0001,0002,0982.2,+10.8,081,0114,1748209268,8.438 00,0001,0002,0981.8,+10.8,081,0135,1748209568,8.395 00,0001,0002,0982.1,+10.6,081,0146,1748209868,8.417 00,0001,0002,0982.1,+10.6,082,0129,1748210168,8.42 00,0001,0002,0982.5,+10.3,083,0145,1748210468,8.408 00,0001,0002,0983.1,+10.3,084,0145,1748210768,8.4 00,0001,0002,0982.7,+10.2,084,0125,1748211068,8.397 00,0001,0002,0982.4,+10.3,085,0126,1748211368,8.381 00,0000,0001,0982.3,+10.4,084,0131,1748211668,8.383 00,0000,0001,0982.5,+10.3,083,0159,1748211968,8.492 00,0001,0002,0981.9,+10.4,083,0100,1748212268,8.517 00,0001,0002,0981.7,+10.7,082,0128,1748212568,8.548 00,0001,0002,0982.1,+10.6,082,0141,1748212868,8.509 00,0002,0003,0982.3,+10.6,082,0113,1748213168,8.522 00,0001,0002,0982.4,+10.7,081,0122,1748213468,8.536 00,0001,0002,0982.0,+10.5,082,0117,1748213768,8.508 00,0001,0002,0982.0,+10.6,081,0130,1748214068,8.493 00,0001,0002,0982.0,+10.6,080,0129,1748214368,8.508 00,0001,0002,0982.3,+10.6,081,0158,1748214668,8.514 00,0001,0002,0981.8,+10.8,080,0124,1748214968,8.495 00,0001,0002,0981.8,+10.5,082,0121,1748215268,8.477 00,0001,0002,0982.6,+10.4,082,0108,1748215568,8.613 00,0001,0002,0982.0,+10.5,083,0118,1748215868,8.655 00,0002,0003,0981.8,+10.3,083,0117,1748216168,8.651 00,0002,0003,0982.1,+10.5,082,0132,1748216468,8.641 00,0002,0003,0982.0,+10.2,083,0140,1748216768,8.644 00,0002,0003,0982.3,+10.3,083,0105,1748217068,8.648 00,0002,0003,0982.0,+10.2,083,0117,1748217368,8.648 00,0005,0007,0981.9,+10.1,084,0120,1748217668,8.637 00,0002,0003,0981.9,+10.1,084,0112,1748217968,8.632 00,0003,0005,0982.2,+10.1,084,0123,1748218268,8.631 00,0002,0003,0982.2,+10.1,084,0108,1748218568,8.629 00,0002,0003,0981.5,+10.1,085,0132,1748218868,8.602 00,0001,0002,0981.0,+10.0,084,0118,1748219168,8.695 00,0008,0011,0981.0,+10.1,084,0117,1748219468,8.747 00,0001,0002,0981.5,+10.0,084,0110,1748219768,8.751 00,0002,0003,0981.5,+09.9,084,0125,1748220068,8.719 00,0002,0003,0981.9,+09.8,084,0136,1748220368,8.756 00,0002,0003,0981.5,+09.8,084,0104,1748220668,8.759 00,0002,0003,0981.7,+09.8,084,0115,1748220968,8.717 00,0001,0002,0981.5,+09.7,084,0104,1748221268,8.762 00,0003,0005,0982.0,+09.8,084,0124,1748221568,8.718 00,0002,0003,0981.4,+09.6,084,0117,1748221868,8.718 00,0002,0003,0981.6,+09.6,085,0116,1748222168,8.719 00,0003,0005,0981.7,+09.7,085,0128,1748222468,8.723 00,0001,0002,0981.8,+09.8,083,0121,1748222768,8.834 00,0002,0003,0981.9,+09.8,083,0110,1748223068,8.864 00,0002,0003,0982.0,+09.8,083,0100,1748223368,8.88 00,0002,0003,0981.6,+09.7,084,0140,1748223668,8.848 00,0002,0003,0981.7,+09.8,083,0122,1748223968,8.882 00,0002,0003,0981.5,+09.7,084,0125,1748224268,8.876 00,0001,0002,0981.9,+09.9,083,0107,1748224568,8.827 00,0002,0003,0981.6,+09.7,083,0132,1748224868,8.859 00,0002,0003,0981.9,+09.8,084,0120,1748225168,8.837 00,0001,0002,0981.7,+09.6,084,0119,1748225468,8.816 00,0001,0002,0981.7,+09.7,084,0098,1748225768,8.851 00,0002,0003,0981.5,+09.8,083,0115,1748226068,8.839 00,0002,0003,0981.3,+09.9,083,0127,1748226368,8.928 00,0002,0003,0982.0,+09.8,083,0110,1748226668,8.952 00,0001,0002,0981.8,+09.8,083,0119,1748226968,8.986 00,0001,0002,0981.7,+09.9,084,0131,1748227268,8.952 00,0001,0002,0981.8,+09.7,083,0141,1748227568,8.966 00,0001,0002,0982.0,+09.8,084,0130,1748227868,8.971 00,0005,0007,0981.8,+10.0,083,0108,1748228168,8.947 00,0001,0002,0981.8,+10.0,082,0137,1748228468,8.945 00,0001,0002,0981.8,+10.2,082,0130,1748228768,8.946 00,0001,0002,0982.0,+10.2,081,0123,1748229068,8.939 00,0001,0002,0981.8,+10.2,081,0114,1748229368,8.959 00,0001,0002,0981.9,+10.2,081,0115,1748229668,8.955 00,0001,0002,0981.9,+10.3,080,0119,1748229969,9.074 00,0001,0002,0982.1,+10.3,080,0111,1748230269,9.123 00,0001,0002,0982.1,+10.5,079,0111,1748230569,9.072 00,0001,0002,0982.3,+10.6,078,0133,1748230869,9.098 00,0001,0002,0982.0,+10.6,079,0124,1748231169,9.099 00,0001,0002,0982.3,+10.6,079,0115,1748231469,9.06 00,0001,0002,0982.0,+10.9,078,0119,1748231769,9.057 00,0002,0003,0981.9,+10.8,079,0106,1748232069,9.089 00,0001,0002,0982.0,+11.0,078,0124,1748232369,9.061 00,0001,0002,0982.3,+11.0,078,0121,1748232669,9.085 00,0001,0002,0982.1,+11.1,077,0128,1748232969,9.073 00,0001,0002,0982.3,+11.1,078,0123,1748233269,9.083 00,0002,0003,0982.0,+11.2,077,0107,1748233569,9.197 00,0001,0002,0982.0,+11.3,078,0110,1748233869,9.22 00,0000,0001,0982.1,+11.4,076,0123,1748234169,9.188 00,0000,0001,0982.2,+11.7,077,0129,1748234469,9.204 00,0002,0003,0982.4,+11.7,077,0112,1748234769,9.212 00,0001,0002,0982.2,+11.6,077,0114,1748235069,9.182 00,0001,0002,0982.9,+12.0,076,0117,1748235369,9.197 00,0001,0002,0982.4,+12.1,077,0116,1748235669,9.207 00,0001,0002,0982.8,+12.3,074,0125,1748235969,9.166 00,0004,0006,0982.6,+12.1,075,0128,1748236269,9.164 00,0001,0002,0982.9,+11.7,077,0121,1748236569,9.179 00,0000,0001,0982.6,+11.5,075,0128,1748236869,9.187 00,0001,0002,0982.8,+11.9,075,0099,1748237169,9.295 00,0000,0001,0982.8,+12.3,073,0116,1748237469,9.313 00,0001,0002,0982.5,+12.6,072,0118,1748237769,9.28 00,0001,0002,0982.9,+12.9,072,0103,1748238069,9.286 00,0002,0003,0982.8,+12.7,073,0112,1748238369,9.27 00,0001,0002,0982.8,+12.9,072,0116,1748238669,9.258 00,0002,0003,0982.8,+13.1,073,0121,1748238969,9.271 00,0001,0002,0982.8,+13.5,069,0110,1748239269,9.312 00,0001,0002,0983.1,+13.0,071,0118,1748239569,9.273 00,0001,0002,0982.8,+13.5,071,0093,1748239869,9.261 00,0001,0002,0982.9,+13.1,071,0129,1748240169,9.225 00,0002,0003,0982.9,+13.5,072,0104,1748240469,9.281 00,0001,0002,0983.0,+13.3,071,0111,1748240769,9.386 00,0002,0003,0983.4,+13.7,072,0124,1748241069,9.392 00,0002,0003,0983.1,+13.7,071,0099,1748241369,9.394 00,0001,0002,0982.9,+13.5,072,0111,1748241669,9.389 00,0002,0003,0983.2,+14.3,068,0117,1748241969,9.371 00,0002,0003,0983.0,+14.3,071,0116,1748242269,9.378 00,0002,0003,0983.2,+14.4,070,0115,1748242569,9.361 00,0002,0003,0983.4,+14.5,069,0095,1748242869,9.355 00,0002,0003,0982.9,+14.5,069,0100,1748243169,9.361 00,0002,0003,0983.0,+15.2,071,0122,1748243469,9.335 00,0001,0002,0983.2,+15.0,065,0103,1748243769,9.376 00,0002,0003,0982.5,+15.2,065,0133,1748244069,9.353 00,0003,0005,0982.9,+14.6,068,0101,1748244369,9.462 00,0002,0003,0982.9,+14.5,061,0108,1748244669,9.485 00,0002,0003,0983.0,+14.9,063,0111,1748244969,9.528 00,0004,0006,0983.2,+15.8,064,0104,1748245269,9.513 00,0003,0005,0983.1,+15.8,060,0107,1748245569,9.511 00,0003,0005,0983.3,+16.2,062,0115,1748245869,9.463 00,0002,0003,0983.1,+16.3,058,0121,1748246169,9.468 00,0002,0003,0983.2,+16.5,057,0125,1748246469,9.487 00,0005,0007,0983.1,+16.1,061,0114,1748246769,9.458 00,0002,0003,0983.2,+15.9,060,0123,1748247069,9.432 00,0003,0005,0983.2,+16.6,062,0117,1748247369,9.475 00,0003,0005,0983.1,+15.3,060,0112,1748247669,9.457 00,0003,0005,0983.2,+15.8,061,0122,1748247969,9.562 00,0003,0005,0983.2,+16.2,058,0109,1748248269,9.59 00,0003,0005,0983.3,+16.5,058,0101,1748248569,9.564 00,0003,0005,0983.2,+16.8,060,0123,1748248869,9.568 00,0002,0003,0982.9,+16.8,060,0103,1748249169,9.583 00,0002,0003,0983.0,+16.9,057,0130,1748249469,9.585 00,0005,0007,0983.1,+16.6,059,0109,1748249769,9.568 00,0004,0006,0983.2,+17.3,057,0096,1748250069,9.554 00,0005,0007,0983.3,+15.8,061,0129,1748250369,9.563 00,0003,0005,0983.3,+16.6,058,0114,1748250669,9.537 00,0003,0005,0982.9,+17.1,059,0098,1748250969,9.528 00,0005,0007,0982.9,+17.6,054,0123,1748251269,9.545 00,0002,0003,0982.9,+17.6,054,0120,1748251569,9.623 00,0002,0003,0983.2,+17.9,059,0101,1748251869,9.672 00,0004,0006,0983.0,+18.0,054,0118,1748252169,9.699 00,0003,0005,0983.4,+16.3,056,0118,1748252469,9.658 00,0002,0003,0982.9,+17.4,058,0119,1748252769,9.683 00,0002,0003,0983.1,+16.9,055,0106,1748253069,9.681 00,0002,0003,0982.9,+16.8,058,0115,1748253369,9.648 00,0002,0003,0983.2,+17.3,056,0130,1748253669,9.675 00,0003,0005,0982.8,+17.4,056,0099,1748253969,9.654 00,0001,0002,0982.9,+17.1,055,0106,1748254269,9.613 00,0001,0002,0983.0,+17.2,056,0125,1748254569,9.667 00,0002,0003,0983.5,+17.4,054,0126,1748254869,9.662 00,0002,0003,0982.7,+17.2,055,0118,1748255169,9.768 00,0002,0003,0983.2,+17.8,055,0104,1748255469,9.784 00,0001,0002,0983.0,+17.2,053,0120,1748255769,9.773 00,0001,0002,0983.4,+16.2,053,0099,1748256069,9.77 00,0001,0002,0983.4,+15.9,058,0121,1748256369,9.779 00,0001,0002,0983.3,+16.2,060,0109,1748256669,9.742 00,0002,0003,0983.6,+16.4,059,0111,1748256969,9.775 00,0002,0003,0983.1,+17.1,056,0120,1748257269,9.735 00,0002,0003,0983.2,+16.9,058,0119,1748257569,9.75 00,0002,0003,0983.4,+16.6,058,0149,1748257869,9.768 00,0003,0005,0983.4,+16.8,055,0124,1748258169,9.727 00,0001,0002,0983.3,+17.8,053,0117,1748258469,9.719 00,0001,0002,0983.4,+17.4,055,0127,1748258769,9.872 00,0001,0002,0983.3,+17.8,051,0099,1748259069,9.877 00,0002,0003,0983.2,+18.3,052,0114,1748259369,9.894 00,0002,0003,0983.1,+17.6,055,0111,1748259669,9.867 00,0002,0003,0983.2,+17.8,053,0120,1748259969,9.842 00,0001,0002,0983.0,+18.6,055,0114,1748260269,9.853 00,0004,0006,0982.9,+18.3,053,0109,1748260569,9.829 00,0002,0003,0983.5,+17.8,053,0118,1748260869,9.823 00,0005,0007,0983.7,+16.9,057,0120,1748261169,9.841 00,0001,0002,0983.6,+17.4,055,0107,1748261469,9.829 00,0002,0003,0983.6,+17.5,057,0119,1748261769,9.846 00,0002,0003,0983.4,+17.4,056,0110,1748262069,9.813 00,0001,0002,0983.7,+16.9,057,0111,1748262369,9.927 00,0001,0002,0983.5,+17.5,055,0104,1748262669,9.985 00,0002,0003,0983.8,+17.1,058,0110,1748262969,9.957 00,0002,0003,0983.5,+17.5,056,0104,1748263269,9.998 00,0001,0002,0983.9,+17.3,056,0116,1748263569,9.988 00,0001,0002,0983.6,+16.9,056,0122,1748263869,9.95 00,0001,0002,0983.8,+16.5,057,0124,1748264169,9.96 00,0001,0002,0983.8,+16.9,055,0103,1748264469,9.937 00,0002,0003,0983.8,+16.7,057,0120,1748264769,9.946 00,0003,0005,0983.7,+16.6,057,0127,1748265069,9.941 00,0001,0002,0983.3,+17.3,055,0111,1748265369,9.925 00,0003,0005,0983.7,+17.2,055,0115,1748265669,9.933 00,0001,0002,0983.5,+17.9,055,0122,1748265970,10.014 00,0001,0002,0983.8,+17.9,055,0111,1748266270,10.088 00,0001,0002,0983.6,+17.4,056,0126,1748266570,10.059 00,0001,0002,0983.9,+17.0,057,0105,1748266870,10.09 00,0002,0003,0983.6,+17.2,056,0101,1748267170,10.081 00,0001,0002,0983.9,+17.7,054,0106,1748267470,10.074 00,0001,0002,0983.6,+17.6,056,0107,1748267770,10.066 00,0001,0002,0983.5,+17.1,056,0102,1748268070,10.062 00,0001,0002,0983.8,+17.4,056,0115,1748268370,10.036 00,0001,0002,0983.9,+17.4,055,0115,1748268670,10.029 00,0001,0002,0983.6,+18.3,052,0132,1748268970,10.041 00,0001,0002,0983.9,+19.1,051,0110,1748269270,10.01 00,0001,0002,0983.8,+18.4,051,0141,1748269570,10.147 00,0001,0002,0983.6,+18.6,051,0120,1748269870,10.157 00,0001,0002,0983.9,+18.8,046,0104,1748270170,10.179 00,0001,0002,0984.5,+19.0,047,0103,1748270470,10.178 00,0001,0002,0984.2,+18.6,047,0111,1748270770,10.181 00,0001,0002,0984.0,+18.5,048,0125,1748271070,10.145 00,0000,0001,0984.0,+18.4,047,0117,1748271370,10.132 00,0000,0001,0983.9,+18.3,051,0123,1748271670,10.155 00,0001,0002,0984.0,+19.2,046,0121,1748271970,10.148 00,0001,0002,0983.8,+19.0,046,0109,1748272270,10.129 00,0003,0005,0983.6,+18.7,046,0124,1748272570,10.12 00,0001,0002,0984.1,+18.1,048,0085,1748272870,10.092 00,0000,0001,0984.2,+19.3,045,0099,1748273170,10.231 00,0001,0002,0983.9,+19.1,046,0117,1748273470,10.273 00,0001,0002,0984.3,+19.2,045,0117,1748273770,10.233 00,0001,0002,0984.1,+19.2,045,0112,1748274070,10.227 00,0001,0002,0984.1,+18.5,047,0119,1748274370,10.224 00,0007,0010,0984.2,+19.0,047,0117,1748274670,10.213 00,0002,0003,0984.5,+19.0,047,0133,1748274970,10.248 00,0000,0001,0984.2,+18.5,048,0108,1748275270,10.212 00,0000,0001,0984.6,+17.7,053,0095,1748275570,10.207 00,0001,0002,0984.6,+17.5,054,0118,1748275870,10.18 00,0001,0002,0984.9,+17.9,054,0125,1748276170,10.199 00,0000,0001,0984.6,+18.2,049,0111,1748276470,10.202 00,0000,0001,0985.0,+18.2,047,0128,1748276770,10.325 00,0001,0002,0984.8,+18.0,047,0142,1748277070,10.368 00,0004,0006,0984.9,+17.8,047,0099,1748277370,10.339 00,0001,0002,0985.1,+17.7,047,0123,1748277670,10.361 00,0001,0002,0985.0,+17.6,048,0114,1748277970,10.357 00,0001,0002,0985.4,+17.6,048,0105,1748278270,10.316 00,0001,0002,0985.1,+17.2,050,0084,1748278570,10.317 00,0001,0002,0985.0,+16.9,051,0110,1748278870,10.306 00,0001,0002,0985.1,+16.6,050,0102,1748279170,10.323 00,0002,0003,0985.0,+17.0,051,0121,1748279470,10.353 00,0002,0003,0985.1,+16.4,056,0114,1748279770,10.452 00,0001,0002,0985.3,+16.4,053,0107,1748280070,10.306 00,0001,0002,0985.0,+16.4,051,0120,1748280370,10.406 00,0003,0005,0985.3,+15.7,055,0134,1748280670,10.44 00,0001,0002,0985.3,+15.5,056,0109,1748280970,10.432 00,0003,0005,0985.1,+15.2,055,0118,1748281270,10.449 00,0001,0002,0985.3,+14.4,063,0124,1748281570,10.426 00,0001,0002,0985.1,+14.8,063,0100,1748281870,10.432 00,0010,0013,0985.4,+14.4,063,0127,1748282170,10.41 00,0011,0015,0985.4,+14.5,063,0117,1748282470,10.399 00,0001,0002,0985.6,+13.6,066,0122,1748282770,10.406 00,0001,0002,0985.3,+13.9,061,0123,1748283070,10.387 00,0001,0002,0985.5,+13.9,063,0101,1748283370,10.387 00,0001,0002,0985.3,+14.7,061,0115,1748283670,10.377 00,0002,0003,0985.2,+14.2,064,0096,1748283970,10.511 00,0001,0002,0985.4,+14.7,062,0122,1748284270,10.54 00,0003,0005,0985.4,+14.2,066,0100,1748284570,10.525 00,0001,0002,0985.8,+14.2,065,0099,1748284870,10.533 00,0002,0003,0985.8,+13.6,067,0103,1748285170,10.538 00,0002,0003,0985.6,+13.6,066,0115,1748285470,10.508 00,0002,0003,0985.8,+13.0,069,0140,1748285770,10.551 00,0002,0003,0985.7,+12.4,069,0139,1748286070,10.534 00,0004,0006,0985.8,+12.4,068,0101,1748286370,10.502 00,0002,0003,0985.7,+11.5,070,0118,1748286670,10.473 00,0001,0002,0986.1,+12.4,069,0121,1748286970,10.492 00,0001,0002,0986.0,+12.8,068,0114,1748287270,10.494 00,0001,0002,0986.2,+13.2,064,0121,1748287570,10.645 00,0002,0003,0985.9,+12.7,064,0108,1748287870,10.636 00,0001,0002,0986.1,+13.5,062,0119,1748288170,10.655 00,0001,0002,0986.0,+13.5,062,0127,1748288470,10.612 00,0001,0002,0986.1,+13.5,062,0133,1748288770,10.636 00,0001,0002,0986.2,+13.6,063,0121,1748289070,10.619 00,0001,0002,0986.2,+13.2,065,0132,1748289370,10.609 00,0002,0003,0986.4,+13.3,064,0123,1748289670,10.613 00,0001,0002,0986.2,+12.6,066,0129,1748289970,10.612 00,0001,0002,0986.0,+12.7,067,0096,1748290270,10.592 00,0001,0002,0986.0,+13.2,061,0114,1748290570,10.575 00,0003,0005,0986.0,+13.0,061,0134,1748290870,10.585 00,0006,0008,0986.1,+13.2,060,0111,1748291170,10.725 00,0004,0006,0986.3,+12.9,062,0129,1748291470,10.751 00,0002,0003,0986.3,+13.3,063,0130,1748291770,10.741 00,0001,0002,0986.2,+12.9,065,0125,1748292070,10.741 00,0002,0003,0986.2,+13.0,066,0128,1748292370,10.701 00,0001,0002,0986.4,+13.0,065,0111,1748292670,10.738 00,0002,0003,0986.3,+12.8,067,0119,1748292970,10.704 00,0002,0003,0986.3,+12.9,068,0144,1748293270,10.731 00,0005,0007,0986.3,+13.0,067,0123,1748293570,10.715 00,0002,0003,0986.4,+13.0,069,0125,1748293870,10.713 00,0002,0003,0986.3,+13.4,067,0112,1748294170,10.696 00,0002,0003,0986.5,+12.9,068,0138,1748294470,10.7 00,0003,0005,0986.5,+12.6,068,0117,1748294770,10.801 00,0003,0005,0986.2,+12.8,068,0118,1748295070,10.856 00,0002,0003,0986.3,+13.0,069,0123,1748295370,10.812 00,0003,0005,0986.2,+13.0,069,0106,1748295670,10.828 00,0003,0005,0986.3,+13.5,066,0122,1748295970,10.808 00,0002,0003,0986.4,+13.0,066,0128,1748296270,10.842 00,0004,0006,0986.1,+12.8,069,0117,1748296570,10.836 00,0006,0008,0986.1,+13.2,066,0116,1748296870,10.828 00,0002,0003,0986.2,+13.3,069,0110,1748297170,10.804 00,0002,0003,0986.3,+13.2,070,0121,1748297470,10.793 00,0004,0006,0986.2,+12.9,071,0104,1748297770,10.787 00,0005,0007,0986.2,+12.8,070,0108,1748298070,10.828 00,0001,0002,0986.1,+13.2,072,0106,1748298370,10.939 00,0004,0006,0986.3,+13.6,071,0114,1748298670,10.952 00,0002,0003,0986.1,+13.5,071,0135,1748298970,10.945 00,0001,0002,0985.8,+13.3,070,0096,1748299270,10.916 00,0001,0002,0986.2,+13.5,069,0114,1748299570,10.932 00,0002,0003,0986.0,+13.3,068,0122,1748299870,10.897 00,0002,0003,0986.2,+13.2,069,0126,1748300170,10.934 00,0002,0003,0986.0,+12.8,070,0124,1748300470,10.929 00,0001,0002,0986.0,+12.8,069,0116,1748300770,10.916 00,0001,0002,0986.0,+12.8,068,0113,1748301070,10.893 00,0012,0016,0986.0,+12.9,069,0121,1748301370,10.937 00,0001,0002,0985.7,+12.7,071,0104,1748301670,10.885 00,0001,0002,0985.8,+13.0,072,0107,1748301971,11.012 00,0002,0003,0985.7,+13.1,073,0096,1748302271,11.059 00,0003,0005,0986.1,+12.8,073,0109,1748302571,11.028 00,0005,0007,0985.7,+13.3,072,0084,1748302871,11.015 00,0003,0005,0986.0,+13.2,071,0128,1748303171,11.048 00,0002,0003,0985.6,+13.2,070,0093,1748303471,11.015 00,0003,0005,0985.7,+13.2,071,0109,1748303771,11.015 00,0003,0005,0985.6,+13.0,071,0111,1748304071,11.021 00,0003,0005,0985.8,+13.1,071,0106,1748304370,10.988 00,0005,0007,0985.9,+13.0,071,0115,1748304671,11.003 00,0003,0005,0985.9,+13.1,073,0112,1748304971,11.013 00,0003,0005,0986.0,+13.1,071,0132,1748305270,11 00,0001,0002,0985.8,+13.1,072,0107,1748305571,11.12 00,0002,0003,0985.8,+13.0,073,0106,1748305871,11.135 00,0002,0003,0985.5,+13.3,072,0128,1748306171,11.162 00,0002,0003,0985.4,+13.2,071,0113,1748306471,11.118 00,0002,0003,0985.3,+13.0,072,0118,1748306771,11.116 00,0003,0005,0985.3,+13.2,073,0118,1748307071,11.129 00,0005,0007,0985.2,+13.1,072,0114,1748307371,11.132 00,0002,0003,0985.4,+12.8,073,0109,1748307671,11.105 00,0002,0003,0985.2,+12.7,074,0111,1748307971,11.115 00,0002,0003,0985.2,+13.0,072,0101,1748308271,11.099 00,0002,0003,0985.1,+13.1,074,0121,1748308571,11.107 00,0016,0022,0985.2,+13.0,073,0110,1748308871,11.085 00,0002,0003,0985.4,+12.8,073,0145,1748309171,11.202 00,0003,0005,0985.1,+13.2,074,0134,1748309471,11.262 00,0004,0006,0985.1,+13.1,073,0101,1748309771,11.222 00,0002,0003,0985.3,+13.2,074,0107,1748310071,11.259 00,0002,0003,0985.5,+13.4,073,0093,1748310371,11.233 00,0002,0003,0985.2,+13.3,073,0125,1748310671,11.23 00,0002,0003,0985.2,+13.4,071,0136,1748310971,11.217 00,0006,0008,0985.1,+13.4,072,0125,1748311271,11.195 00,0002,0003,0985.1,+13.4,072,0100,1748311571,11.214 00,0002,0003,0985.2,+13.6,072,0103,1748311871,11.214 00,0002,0003,0985.1,+13.4,071,0108,1748312171,11.223 00,0003,0005,0985.0,+13.3,072,0118,1748312471,11.198 00,0002,0003,0984.9,+13.2,071,0109,1748312771,11.333 00,0008,0011,0984.9,+12.7,074,0132,1748313071,11.349 00,0002,0003,0984.9,+12.9,072,0110,1748313371,11.327 00,0004,0006,0985.0,+13.0,072,0107,1748313671,11.329 00,0002,0003,0985.0,+12.4,074,0125,1748313971,11.324 00,0001,0002,0984.6,+12.5,073,0111,1748314271,11.298 00,0002,0003,0984.9,+12.6,075,0118,1748314571,11.307 00,0002,0003,0984.8,+12.2,075,0124,1748314871,11.293 00,0004,0006,0985.1,+12.4,075,0106,1748315171,11.313 00,0002,0003,0984.8,+12.2,075,0094,1748315471,11.316 00,0004,0006,0985.2,+12.8,074,0105,1748315771,11.317 00,0002,0003,0984.9,+12.8,075,0110,1748316071,11.261 00,0002,0003,0984.6,+12.9,074,0115,1748316371,11.43 00,0003,0005,0984.8,+13.3,072,0109,1748316671,11.435 00,0003,0005,0984.7,+13.6,072,0116,1748316971,11.453 00,0002,0003,0984.6,+13.5,073,0111,1748317271,11.444 00,0001,0002,0984.6,+13.2,074,0122,1748317571,11.457 00,0005,0007,0984.8,+13.4,073,0111,1748317871,11.43 00,0005,0007,0985.1,+13.8,072,0107,1748318171,11.406 00,0002,0003,0984.8,+13.9,073,0119,1748318471,11.422 00,0008,0011,0985.2,+14.2,072,0106,1748318771,11.413 00,0002,0003,0984.8,+14.0,069,0110,1748319071,11.41 00,0002,0003,0984.8,+14.1,069,0116,1748319371,11.408 00,0004,0006,0985.1,+14.3,067,0114,1748319671,11.423 00,0003,0005,0984.8,+14.4,067,0112,1748319971,11.505 00,0004,0006,0984.9,+14.8,064,0130,1748320271,11.549 00,0005,0007,0985.1,+14.8,063,0106,1748320571,11.536 00,0004,0006,0985.3,+15.0,063,0106,1748320871,11.54 00,0005,0007,0985.0,+15.3,064,0111,1748321171,11.54 00,0004,0006,0985.3,+15.0,062,0134,1748321471,11.552 00,0003,0005,0985.1,+15.1,064,0123,1748321771,11.493 00,0004,0006,0985.2,+15.1,064,0109,1748322071,11.515 00,0004,0006,0985.2,+15.2,063,0125,1748322371,11.505 00,0003,0005,0985.3,+15.3,064,0106,1748322671,11.476 00,0003,0005,0985.0,+15.7,064,0113,1748322971,11.523 00,0005,0007,0985.3,+15.9,063,0108,1748323271,11.513 00,0006,0008,0985.3,+16.2,061,0111,1748323571,11.618 00,0005,0007,0985.4,+16.6,063,0104,1748323871,11.639 00,0005,0007,0985.4,+16.2,062,0116,1748324171,11.616 00,0008,0011,0985.2,+16.4,061,0089,1748324471,11.622 00,0004,0006,0985.4,+16.7,063,0116,1748324771,11.61 00,0006,0008,0985.2,+16.8,059,0129,1748325071,11.617 00,0004,0006,0985.2,+16.4,061,0118,1748325371,11.594 00,0006,0008,0985.4,+16.6,062,0100,1748325671,11.593 00,0004,0006,0985.3,+16.8,061,0121,1748325971,11.612 00,0005,0007,0985.2,+16.8,062,0105,1748326271,11.578 00,0003,0005,0985.4,+16.9,060,0108,1748326571,11.582 00,0004,0006,0985.5,+16.9,061,0111,1748326871,11.56 00,0004,0006,0985.1,+17.1,060,0124,1748327171,11.717 00,0006,0008,0985.5,+17.7,061,0123,1748327471,11.726 00,0007,0010,0985.2,+17.4,057,0104,1748327771,11.721 00,0005,0007,0985.4,+18.0,059,0132,1748328071,11.692 00,0005,0007,0985.2,+18.2,057,0097,1748328371,11.694 00,0004,0006,0985.3,+17.8,060,0110,1748328671,11.729 00,0004,0006,0985.4,+18.1,059,0094,1748328971,11.706 00,0005,0007,0985.1,+18.3,059,0100,1748329271,11.714 00,0005,0007,0985.2,+18.3,057,0122,1748329571,11.699 00,0005,0007,0985.4,+18.0,055,0114,1748329871,11.714 00,0006,0008,0985.2,+18.6,055,0109,1748330171,11.708 00,0005,0007,0985.3,+18.8,054,0113,1748330471,11.653 00,0012,0016,0985.1,+18.9,056,0129,1748330771,11.784 00,0005,0007,0985.3,+19.2,055,0113,1748331071,11.833 00,0006,0008,0985.3,+19.1,053,0122,1748331371,11.835 00,0005,0007,0985.0,+20.0,050,0125,1748331671,11.814 00,0005,0007,0985.1,+19.7,053,0114,1748331971,11.818 00,0004,0006,0985.1,+19.4,051,0118,1748332271,11.802 00,0005,0007,0984.9,+20.2,053,0113,1748332571,11.788 00,0006,0008,0985.1,+20.0,049,0118,1748332871,11.821 00,0005,0007,0985.3,+19.8,049,0122,1748333171,11.783 00,0005,0007,0984.8,+19.9,048,0133,1748333471,11.771 00,0004,0006,0985.0,+19.4,049,0144,1748333771,11.792 00,0004,0006,0984.5,+19.9,050,0113,1748334071,11.752 00,0003,0005,0984.9,+19.7,048,0109,1748334371,11.874 00,0004,0006,0984.8,+20.3,046,0126,1748334671,11.907 00,0004,0006,0985.3,+20.6,046,0101,1748334971,11.944 00,0008,0011,0985.0,+20.7,045,0101,1748335271,11.928 00,0005,0007,0984.7,+21.9,043,0120,1748335571,11.899 00,0005,0007,0984.9,+21.3,048,0123,1748335871,11.933 00,0004,0006,0984.9,+20.7,047,0115,1748336171,11.89 00,0004,0006,0984.6,+21.7,043,0115,1748336471,11.868 00,0004,0006,0985.1,+21.1,044,0134,1748336771,11.894 00,0003,0005,0984.9,+20.6,046,0133,1748337071,11.896 00,0004,0006,0984.7,+21.0,041,0092,1748337371,11.862 00,0003,0005,0984.8,+21.1,044,0130,1748337671,11.847 00,0004,0006,0985.2,+20.5,043,0127,1748337972,12.011 00,0005,0007,0984.9,+20.2,047,0123,1748338272,12.018 00,0003,0005,0985.0,+20.3,047,0129,1748338572,12.016 00,0005,0007,0985.0,+20.2,046,0119,1748338871,11.999 00,0015,0021,0984.8,+19.8,046,0104,1748339171,11.973 00,0003,0005,0984.8,+21.1,045,0115,1748339471,11.968 00,0003,0005,0984.6,+21.7,040,0114,1748339771,11.955 00,0003,0005,0984.5,+21.3,042,0098,1748340071,11.961 00,0003,0005,0984.8,+21.8,041,0103,1748340371,11.967 00,0004,0006,0984.3,+21.6,044,0127,1748340671,11.95 00,0003,0005,0984.9,+20.8,046,0108,1748340971,11.988 00,0008,0011,0984.7,+21.0,042,0122,1748341271,11.958 00,0003,0005,0984.6,+20.5,045,0095,1748341572,12.098 00,0002,0003,0984.7,+20.6,047,0118,1748341872,12.12 00,0003,0005,0984.7,+21.6,042,0123,1748342172,12.108 00,0003,0005,0984.3,+22.7,039,0093,1748342472,12.073 00,0004,0006,0984.4,+21.9,042,0126,1748342772,12.105 00,0002,0003,0984.5,+22.5,044,0102,1748343072,12.101 00,0003,0005,0984.4,+22.0,043,0137,1748343372,12.062 00,0004,0006,0984.5,+20.8,043,0109,1748343672,12.065 00,0003,0005,0984.4,+21.1,043,0103,1748343972,12.069 00,0003,0005,0984.8,+20.7,045,0121,1748344272,12.064 00,0005,0007,0984.7,+21.7,043,0117,1748344572,12.068 00,0002,0003,0984.4,+22.4,041,0102,1748344872,12.058 00,0003,0005,0984.7,+22.5,040,0116,1748345172,12.206 00,0005,0007,0984.3,+22.2,043,0131,1748345472,12.188 00,0004,0006,0984.0,+22.5,039,0113,1748345772,12.207 00,0004,0006,0984.4,+22.4,040,0108,1748346072,12.179 00,0003,0005,0984.2,+22.4,040,0111,1748346372,12.155 00,0004,0006,0984.1,+22.5,041,0133,1748346672,12.176 00,0003,0005,0984.0,+21.4,041,0142,1748346972,12.165 00,0008,0011,0983.9,+21.3,044,0094,1748347272,12.171 00,0003,0005,0984.0,+22.8,042,0111,1748347572,12.17 00,0008,0011,0983.9,+21.7,043,0111,1748347872,12.169 00,0003,0005,0984.4,+21.9,040,0114,1748348172,12.187 00,0003,0005,0983.9,+21.4,044,0117,1748348472,12.122 00,0004,0006,0984.1,+22.3,042,0132,1748348772,12.285 00,0005,0007,0983.7,+22.3,042,0128,1748349072,12.281 00,0003,0005,0983.5,+22.7,042,0086,1748349372,12.322 00,0009,0012,0983.7,+23.6,040,0109,1748349672,12.284 00,0005,0007,0983.4,+23.4,038,0114,1748349972,12.272 00,0006,0008,0983.7,+22.5,038,0113,1748350272,12.283 00,0003,0005,0983.6,+22.4,038,0117,1748350572,12.263 00,0003,0005,0983.6,+23.2,041,0124,1748350872,12.289 00,0003,0005,0983.9,+23.0,039,0107,1748351172,12.262 00,0004,0006,0983.4,+22.7,039,0111,1748351472,12.234 00,0003,0005,0983.6,+23.1,041,0130,1748351772,12.268 00,0003,0005,0983.9,+22.2,039,0114,1748352072,12.264 00,0004,0006,0983.6,+22.3,041,0135,1748352372,12.372 00,0004,0006,0983.8,+22.8,039,0104,1748352672,12.405 00,0004,0006,0983.7,+23.1,040,0110,1748352972,12.382 00,0005,0007,0983.6,+22.0,041,0134,1748353272,12.37 00,0003,0005,0984.0,+22.1,041,0116,1748353572,12.37 00,0003,0005,0983.6,+23.5,042,0107,1748353872,12.351 00,0004,0006,0983.5,+23.3,040,0108,1748354172,12.381 00,0003,0005,0983.7,+24.0,036,0108,1748354472,12.343 00,0002,0003,0983.8,+23.3,036,0108,1748354772,12.353 00,0005,0007,0983.6,+22.3,040,0134,1748355072,12.337 00,0004,0006,0983.8,+22.5,040,0119,1748355372,12.358 00,0004,0006,0983.8,+22.1,040,0121,1748355672,12.338 00,0007,0010,0983.8,+22.4,041,0111,1748355972,12.418 00,0003,0005,0983.9,+22.4,040,0111,1748356272,12.498 00,0003,0005,0984.1,+22.2,041,0113,1748356572,12.464 00,0005,0007,0984.1,+22.1,041,0118,1748356872,12.457 00,0006,0008,0984.6,+22.1,040,0117,1748357172,12.446 00,0003,0005,0984.5,+21.3,043,0141,1748357472,12.46 00,0003,0005,0984.6,+20.5,047,0115,1748357772,12.477 00,0003,0005,0984.4,+19.9,050,0118,1748358072,12.456 00,0003,0005,0984.5,+19.8,051,0116,1748358372,12.451 00,0005,0007,0984.7,+19.8,051,0101,1748358672,12.437 00,0003,0005,0984.5,+20.1,051,0117,1748358972,12.453 00,0002,0003,0984.5,+20.2,050,0125,1748359272,12.414 00,0002,0003,0984.3,+20.1,051,0106,1748359572,12.543 00,0001,0002,0984.4,+20.0,051,0123,1748359872,12.586 00,0004,0006,0984.5,+20.1,052,0107,1748360172,12.568 00,0002,0003,0984.6,+20.1,052,0135,1748360472,12.601 00,0003,0005,0984.9,+20.0,053,0103,1748360772,12.573 00,0004,0006,0984.8,+19.6,056,0132,1748361072,12.596 00,0004,0006,0984.9,+19.2,056,0091,1748361372,12.565 00,0003,0005,0984.8,+18.8,057,0119,1748361972,12.551 00,0002,0003,0984.8,+18.9,057,0107,1748362272,12.561 00,0003,0005,0984.9,+18.4,060,0118,1748362572,12.537 00,0005,0007,0985.0,+18.2,061,0117,1748362872,12.572 00,0004,0006,0985.0,+17.8,065,0121,1748363172,12.661 00,0004,0006,0984.8,+17.4,067,0109,1748363472,12.707 00,0004,0006,0985.2,+17.2,068,0100,1748363772,12.674 00,0006,0008,0985.0,+17.0,069,0110,1748364072,12.659 00,0003,0005,0985.3,+17.2,069,0125,1748364372,12.678 00,0005,0007,0985.2,+17.2,069,0119,1748364672,12.65 00,0003,0005,0985.2,+17.6,068,0119,1748364972,12.641 00,0004,0006,0985.0,+17.8,066,0133,1748365272,12.668 00,0004,0006,0985.1,+17.9,064,0108,1748365572,12.652 00,0009,0012,0985.2,+17.9,064,0116,1748365872,12.655 00,0007,0010,0985.3,+18.0,065,0107,1748366172,12.652 00,0006,0008,0985.4,+18.0,064,0112,1748366472,12.636 00,0004,0006,0985.3,+18.0,064,0128,1748366772,12.741 00,0005,0007,0985.3,+17.9,065,0123,1748367072,12.779 00,0003,0005,0985.1,+17.9,065,0120,1748367372,12.777 00,0004,0006,0985.1,+17.8,064,0108,1748367672,12.772 00,0004,0006,0985.2,+17.8,063,0123,1748367972,12.767 00,0005,0007,0985.2,+17.8,061,0116,1748368272,12.756 00,0004,0006,0985.0,+17.8,060,0117,1748368572,12.758 00,0003,0005,0985.3,+17.5,062,0107,1748368872,12.792 00,0003,0005,0985.4,+17.6,060,0117,1748369172,12.753 00,0004,0006,0985.2,+17.4,060,0121,1748369472,12.771 00,0002,0003,0985.4,+17.3,059,0122,1748369772,12.756 00,0002,0003,0985.1,+17.0,063,0134,1748370072,12.719 00,0002,0003,0985.5,+16.9,062,0125,1748370372,12.837 00,0004,0006,0985.6,+16.4,068,0115,1748370672,12.861 00,0004,0006,0986.0,+16.0,072,0112,1748370972,12.879 00,0003,0005,0985.6,+16.0,073,0120,1748371272,12.881 00,0003,0005,0985.6,+16.1,074,0114,1748371572,12.872 00,0003,0005,0985.8,+16.5,072,0106,1748371872,12.865 00,0004,0006,0985.7,+16.3,068,0129,1748372172,12.865 00,0003,0005,0985.8,+16.2,073,0103,1748372472,12.828 00,0004,0006,0985.9,+16.0,072,0116,1748372772,12.861 00,0003,0005,0985.6,+16.5,072,0113,1748373072,12.845 00,0003,0005,0985.9,+16.3,072,0117,1748373372,12.821 00,0003,0005,0985.8,+16.0,074,0112,1748373672,12.839 00,0004,0006,0985.9,+16.0,072,0124,1748373972,12.943 00,0006,0008,0985.6,+15.8,073,0126,1748374272,12.961 00,0003,0005,0985.5,+15.4,074,0096,1748374572,12.957 00,0003,0005,0985.9,+15.2,075,0124,1748374872,12.988 00,0004,0006,0985.7,+15.2,075,0093,1748375172,12.959 00,0003,0005,0985.5,+15.0,075,0098,1748375472,12.935 00,0003,0005,0985.7,+14.9,075,0112,1748375772,12.938 00,0006,0008,0985.4,+14.6,075,0133,1748376072,12.942 00,0004,0006,0985.8,+14.9,075,0124,1748376372,12.935 00,0003,0005,0985.6,+15.0,075,0108,1748376672,12.915 00,0003,0005,0985.7,+14.5,076,0121,1748376972,12.932 00,0005,0007,0985.6,+15.1,074,0125,1748377272,12.952 00,0009,0012,0985.7,+15.5,072,0106,1748377573,13.072 00,0005,0007,0985.5,+15.5,072,0117,1748377873,13.04 00,0003,0005,0985.5,+15.5,072,0099,1748378173,13.062 00,0005,0007,0985.4,+15.7,072,0127,1748378473,13.071 00,0005,0007,0985.5,+15.9,070,0128,1748378773,13.017 00,0004,0006,0985.2,+16.1,069,0103,1748379073,13.042 00,0003,0005,0985.5,+16.4,067,0109,1748379373,13.041 00,0004,0006,0985.2,+16.4,067,0100,1748379673,13.039 00,0003,0005,0985.2,+16.3,067,0119,1748379973,13.015 00,0004,0006,0985.3,+16.1,068,0098,1748380273,13.033 00,0003,0005,0985.6,+15.8,069,0132,1748380573,13.034 00,0003,0005,0985.2,+15.6,070,0102,1748380873,13.033 00,0002,0003,0985.2,+15.9,068,0108,1748381173,13.111 00,0003,0005,0985.2,+15.9,069,0117,1748381473,13.156 00,0003,0005,0985.2,+15.7,069,0125,1748381773,13.181 00,0003,0005,0984.9,+15.2,071,0120,1748382073,13.152 00,0005,0007,0985.2,+14.8,073,0107,1748382373,13.172 00,0003,0005,0985.2,+14.6,073,0128,1748382673,13.155 00,0003,0005,0985.2,+14.9,071,0111,1748382973,13.141 00,0005,0007,0985.1,+14.6,072,0119,1748383273,13.144 00,0006,0008,0985.2,+14.4,071,0121,1748383573,13.129 00,0003,0005,0985.2,+14.4,071,0123,1748383873,13.115 00,0003,0005,0985.1,+14.4,071,0120,1748384173,13.14 00,0002,0003,0985.1,+14.3,071,0129,1748384473,13.121 00,0004,0006,0984.9,+14.3,072,0103,1748384773,13.257 00,0003,0005,0984.9,+14.4,071,0111,1748385073,13.266 00,0004,0006,0984.6,+14.0,073,0124,1748385373,13.243 00,0003,0005,0984.8,+14.1,072,0137,1748385673,13.273 00,0002,0003,0984.7,+13.9,073,0112,1748385973,13.271 00,0003,0005,0984.7,+13.5,074,0110,1748386273,13.282 00,0008,0011,0984.5,+13.2,075,0105,1748386573,13.221 00,0004,0006,0984.8,+13.3,074,0102,1748386873,13.213 00,0004,0006,0984.5,+13.2,075,0109,1748387173,13.231 00,0003,0005,0984.6,+13.8,072,0114,1748387473,13.245 00,0005,0007,0984.6,+14.2,071,0110,1748387773,13.234 00,0003,0005,0985.0,+14.4,070,0128,1748388073,13.192 00,0004,0006,0984.6,+14.6,069,0101,1748388373,13.326 00,0003,0005,0984.4,+14.2,070,0130,1748388673,13.362 00,0005,0007,0984.7,+14.3,070,0112,1748388973,13.34 00,0005,0007,0984.5,+13.9,071,0114,1748389273,13.381 00,0005,0007,0984.3,+14.1,070,0136,1748389573,13.366 00,0003,0005,0984.3,+13.7,072,0109,1748389873,13.36 00,0008,0011,0984.3,+13.2,073,0109,1748390173,13.355 00,0004,0006,0984.3,+13.1,073,0107,1748390473,13.351 00,0005,0007,0983.9,+13.3,073,0113,1748390773,13.319 00,0005,0007,0984.2,+13.5,071,0128,1748391073,13.336 00,0005,0007,0984.2,+13.0,072,0108,1748391373,13.315 00,0012,0016,0983.8,+13.6,071,0108,1748391673,13.299 00,0003,0005,0984.1,+13.7,070,0131,1748391973,13.415 00,0004,0006,0984.2,+13.4,072,0116,1748392273,13.446 00,0003,0005,0984.3,+13.0,074,0130,1748392573,13.462 00,0008,0011,0983.9,+13.2,073,0114,1748392873,13.428 00,0004,0006,0984.1,+13.9,071,0117,1748393173,13.459 00,0004,0006,0984.0,+13.6,070,0130,1748393473,13.414 00,0004,0006,0984.0,+13.5,070,0106,1748393773,13.424 00,0004,0006,0983.8,+12.7,072,0095,1748394073,13.43 00,0005,0007,0983.6,+12.6,072,0102,1748394373,13.417 00,0004,0006,0983.8,+12.3,073,0109,1748394673,13.427 00,0006,0008,0983.5,+11.6,075,0113,1748394973,13.403 00,0004,0006,0983.5,+12.0,075,0123,1748395273,13.424 00,0003,0005,0983.4,+13.0,071,0121,1748395573,13.524 00,0007,0010,0983.5,+13.0,070,0140,1748395873,13.575 00,0004,0006,0983.5,+12.7,071,0117,1748396173,13.56 00,0005,0007,0983.7,+12.3,070,0115,1748396473,13.564 00,0005,0007,0983.8,+12.4,071,0104,1748396773,13.551 00,0004,0006,0983.4,+12.2,072,0110,1748397073,13.517 00,0005,0007,0983.3,+11.9,073,0121,1748397373,13.566 00,0004,0006,0983.4,+11.4,074,0123,1748397673,13.547 00,0006,0008,0983.4,+12.3,071,0080,1748397973,13.538 00,0005,0007,0983.3,+11.5,071,0129,1748398273,13.525 00,0004,0006,0983.3,+11.9,072,0107,1748398573,13.531 00,0004,0006,0983.2,+11.5,072,0112,1748398873,13.543 00,0005,0007,0983.5,+11.7,072,0117,1748399173,13.615 00,0006,0008,0983.6,+13.5,067,0110,1748399473,13.646 00,0003,0005,0983.4,+13.3,067,0131,1748399773,13.668 00,0005,0007,0983.6,+13.4,068,0119,1748400073,13.652 00,0005,0007,0983.8,+13.2,068,0108,1748400373,13.665 00,0004,0006,0983.9,+12.8,070,0125,1748400673,13.645 00,0005,0007,0983.5,+12.5,071,0109,1748400973,13.647 00,0009,0012,0983.6,+12.1,071,0116,1748401273,13.666 00,0003,0005,0983.5,+12.5,071,0116,1748401573,13.625 00,0004,0006,0983.5,+12.3,072,0120,1748401873,13.647 00,0005,0007,0983.5,+13.1,068,0112,1748402173,13.625 00,0006,0008,0983.8,+13.6,067,0119,1748402473,13.64 00,0003,0005,0984.0,+14.3,065,0108,1748402773,13.73 00,0004,0006,0983.6,+14.2,066,0114,1748403073,13.775 00,0004,0006,0983.9,+14.4,065,0109,1748403373,13.759 00,0004,0006,0983.9,+14.3,066,0132,1748403673,13.762 00,0004,0006,0983.6,+14.6,064,0117,1748403973,13.728 00,0004,0006,0983.9,+14.7,064,0103,1748404273,13.769 00,0003,0005,0983.9,+15.1,064,0133,1748404573,13.724 00,0006,0008,0983.7,+15.2,063,0110,1748404873,13.72 00,0004,0006,0984.0,+15.2,063,0129,1748405173,13.728 00,0006,0008,0983.5,+15.3,063,0094,1748405473,13.742 00,0004,0006,0983.7,+15.4,063,0105,1748405773,13.737 00,0005,0007,0983.9,+15.5,063,0130,1748406073,13.69 00,0004,0006,0983.8,+15.6,063,0113,1748406373,13.821 00,0004,0006,0983.8,+15.8,063,0113,1748406673,13.828 00,0002,0003,0983.9,+15.8,062,0124,1748406973,13.836 00,0003,0005,0983.9,+16.0,063,0104,1748407273,13.839 00,0003,0005,0983.9,+16.1,061,0112,1748407573,13.852 00,0003,0005,0984.0,+16.2,062,0103,1748407873,13.841 00,0004,0006,0984.3,+16.3,062,0099,1748408173,13.83 00,0004,0006,0984.4,+16.4,062,0116,1748408473,13.831 00,0004,0006,0984.3,+16.8,060,0100,1748408773,13.813 00,0004,0006,0984.3,+16.8,062,0123,1748409073,13.799 00,0006,0008,0984.6,+16.8,057,0115,1748409373,13.786 00,0004,0006,0984.2,+16.8,058,0128,1748409673,13.778 00,0004,0006,0983.8,+16.9,059,0109,1748409973,13.923 00,0003,0005,0984.2,+17.0,058,0125,1748410273,13.946 00,0005,0007,0984.5,+17.2,059,0125,1748410573,13.928 00,0003,0005,0984.0,+17.5,057,0110,1748410873,13.951 00,0003,0005,0984.3,+17.5,057,0095,1748411173,13.943 00,0004,0006,0984.4,+17.9,055,0110,1748411473,13.907 00,0008,0011,0984.4,+17.9,056,0099,1748411773,13.916 00,0011,0015,0984.4,+17.9,056,0112,1748412073,13.922 00,0003,0005,0984.4,+18.1,055,0121,1748412373,13.914 00,0004,0006,0984.3,+18.2,054,0118,1748412673,13.914 00,0003,0005,0984.3,+18.3,053,0099,1748412973,13.886 00,0011,0015,0984.1,+18.9,052,0119,1748413273,13.908 00,0005,0007,0984.3,+18.5,054,0104,1748413574,14.004 00,0003,0005,0984.5,+19.1,052,0114,1748413874,14.057 00,0003,0005,0984.3,+18.5,054,0133,1748414174,14.049 00,0006,0008,0984.0,+19.2,055,0118,1748414474,14.028 00,0002,0003,0983.9,+19.2,053,0105,1748414774,14.029 00,0004,0006,0984.0,+19.6,053,0086,1748415074,14.037 00,0005,0007,0983.8,+19.9,050,0124,1748415374,14.027 00,0004,0006,0984.1,+20.0,052,0117,1748415674,14.011 00,0003,0005,0984.4,+19.9,054,0106,1748415974,14.013 00,0004,0006,0984.1,+19.6,053,0092,1748416274,14.017 00,0003,0005,0984.2,+19.9,051,0117,1748416573,13.988 00,0004,0006,0984.5,+20.1,053,0105,1748416874,14.016 00,0003,0005,0984.3,+20.0,049,0130,1748417174,14.125 00,0003,0005,0984.0,+20.2,049,0118,1748417474,14.164 00,0002,0003,0984.3,+20.5,048,0119,1748417774,14.137 00,0004,0006,0984.2,+20.7,049,0119,1748418074,14.146 00,0004,0006,0984.2,+21.2,047,0122,1748418374,14.155 00,0006,0008,0984.2,+20.5,046,0115,1748418674,14.12 00,0009,0012,0984.4,+20.5,049,0090,1748418974,14.138 00,0003,0005,0984.4,+20.7,046,0114,1748419274,14.116 00,0006,0008,0984.5,+20.8,048,0101,1748419574,14.111 00,0003,0005,0984.3,+21.6,046,0115,1748419874,14.117 00,0004,0006,0984.4,+21.5,044,0116,1748420174,14.127 00,0002,0003,0984.4,+21.1,045,0094,1748420474,14.081 00,0003,0005,0984.3,+21.2,046,0106,1748420774,14.203 00,0005,0007,0984.4,+21.5,048,0122,1748421074,14.259 00,0006,0008,0984.5,+21.1,045,0121,1748421374,14.276 00,0003,0005,0984.8,+21.4,044,0136,1748421674,14.246 00,0003,0005,0984.0,+21.8,045,0109,1748422274,14.209 00,0004,0006,0984.1,+22.6,041,0126,1748422574,14.223 00,0003,0005,0984.4,+23.0,043,0113,1748422874,14.21 00,0002,0003,0984.5,+21.8,046,0124,1748423174,14.207 00,0003,0005,0984.5,+22.3,044,0119,1748423474,14.188 00,0003,0005,0984.7,+21.7,043,0114,1748423774,14.196 00,0002,0003,0984.2,+22.2,042,0088,1748424074,14.183 00,0004,0006,0984.7,+21.8,042,0119,1748424374,14.304 00,0004,0006,0984.5,+21.5,043,0128,1748424674,14.362 00,0004,0006,0984.6,+22.2,044,0118,1748424974,14.342 00,0003,0005,0984.3,+22.3,041,0104,1748425274,14.335 00,0002,0003,0984.3,+22.4,042,0115,1748425574,14.338 00,0004,0006,0984.2,+22.0,040,0125,1748426774,14.301 00,0002,0003,0984.2,+22.6,040,0130,1748427074,14.296 00,0003,0005,0984.2,+23.0,040,0121,1748427374,14.299 00,0004,0006,0984.3,+23.1,041,0100,1748427674,14.31 00,0003,0005,0984.3,+22.7,041,0127,1748427974,14.386 00,0003,0005,0984.3,+23.1,036,0123,1748428274,14.434 00,0006,0008,0984.1,+22.9,039,0122,1748428574,14.44 00,0002,0003,0984.3,+23.1,037,0114,1748428874,14.408 00,0003,0005,0984.0,+23.2,038,0118,1748429174,14.408 00,0003,0005,0984.1,+22.9,039,0101,1748429474,14.4 00,0010,0013,0984.4,+22.4,042,0122,1748429774,14.425 00,0004,0006,0984.2,+22.8,039,0104,1748430074,14.387 00,0003,0005,0984.1,+23.4,038,0109,1748430374,14.389 00,0007,0010,0984.2,+23.0,041,0123,1748430674,14.409 00,0003,0005,0984.3,+23.4,038,0130,1748430974,14.385 00,0007,0010,0984.1,+23.7,039,0122,1748431274,14.383 00,0006,0008,0983.9,+22.5,041,0117,1748431574,14.516 00,0003,0005,0984.4,+22.0,040,0101,1748431874,14.5 00,0004,0006,0983.9,+23.2,039,0139,1748432174,14.508 00,0007,0010,0984.1,+23.9,038,0127,1748432474,14.521 00,0004,0006,0983.8,+23.2,038,0120,1748432774,14.52 00,0003,0005,0984.2,+24.2,039,0118,1748433074,14.527 00,0003,0005,0984.0,+23.6,040,0111,1748433374,14.497 00,0007,0010,0983.8,+23.3,039,0101,1748433674,14.485 00,0007,0010,0983.7,+24.2,036,0122,1748433974,14.509 00,0004,0006,0983.7,+24.2,036,0101,1748434274,14.473 00,0004,0006,0983.6,+23.5,038,0113,1748434574,14.483 00,0003,0005,0983.7,+23.9,039,0125,1748434874,14.459 00,0008,0011,0983.6,+23.9,039,0112,1748435174,14.614 00,0003,0005,0983.7,+25.5,033,0111,1748435474,14.609 00,0003,0005,0983.5,+24.6,034,0128,1748435774,14.615 00,0003,0005,0983.3,+25.6,033,0115,1748436074,14.64 00,0003,0005,0983.4,+24.1,038,0143,1748436374,14.605 00,0003,0005,0983.5,+25.2,033,0110,1748436674,14.59 00,0005,0007,0983.6,+25.0,032,0110,1748436974,14.62 00,0003,0005,0983.3,+25.3,036,0115,1748437274,14.583 00,0004,0006,0983.4,+24.9,036,0117,1748437574,14.606 00,0005,0007,0983.1,+24.7,035,0116,1748437874,14.597 00,0002,0003,0983.3,+25.2,032,0114,1748438174,14.58 00,0003,0005,0983.3,+24.6,035,0132,1748438474,14.588 00,0003,0005,0983.0,+25.6,031,0104,1748438774,14.709 00,0004,0006,0983.2,+25.2,033,0111,1748439074,14.738 00,0003,0005,0983.1,+23.6,037,0124,1748439374,14.747 00,0003,0005,0983.4,+22.7,040,0117,1748439674,14.69 00,0007,0010,0983.4,+22.8,038,0122,1748439974,14.692 00,0003,0005,0983.0,+23.2,037,0124,1748440274,14.699 00,0004,0006,0982.9,+24.6,034,0123,1748440574,14.684 00,0002,0003,0982.8,+25.5,032,0104,1748440874,14.721 00,0004,0006,0982.9,+23.9,038,0127,1748441174,14.693 00,0002,0003,0982.6,+25.4,035,0118,1748441474,14.711 00,0003,0005,0983.1,+24.5,036,0123,1748441774,14.676 00,0005,0007,0983.0,+23.6,037,0090,1748442074,14.706 00,0006,0008,0982.9,+23.8,037,0118,1748442374,14.801 00,0004,0006,0982.9,+24.0,038,0107,1748442674,14.858 00,0003,0005,0983.2,+24.1,038,0126,1748442974,14.837 00,0009,0012,0983.0,+23.5,040,0101,1748443274,14.832 00,0003,0005,0983.2,+24.2,035,0115,1748443574,14.805 00,0003,0005,0983.3,+23.4,038,0110,1748443874,14.82 00,0003,0005,0983.1,+23.8,036,0111,1748444174,14.793 00,0003,0005,0983.1,+23.1,039,0118,1748444474,14.815 00,0007,0010,0983.2,+22.6,040,0106,1748444774,14.791 00,0005,0007,0983.3,+22.9,040,0115,1748445074,14.788 00,0002,0003,0983.4,+21.4,040,0107,1748445374,14.778 00,0003,0005,0983.4,+21.4,039,0128,1748445674,14.78 00,0005,0007,0983.7,+20.9,040,0101,1748445974,14.874 00,0001,0002,0983.7,+20.9,041,0121,1748446274,14.933 00,0002,0003,0983.7,+20.6,042,0113,1748446574,14.907 00,0002,0003,0983.7,+20.5,041,0110,1748446874,14.923 00,0001,0002,0983.7,+20.1,044,0110,1748447174,14.925 00,0002,0003,0983.6,+19.7,045,0130,1748447474,14.879 00,0001,0002,0983.6,+19.3,050,0102,1748447774,14.875 00,0002,0003,0984.0,+18.9,050,0108,1748448074,14.91 00,0002,0003,0983.8,+18.8,054,0095,1748448374,14.867 00,0006,0008,0983.8,+18.9,055,0105,1748448674,14.891 00,0004,0006,0983.5,+19.3,052,0098,1748448974,14.877 00,0005,0007,0983.6,+19.3,055,0115,1748449274,14.842 00,0003,0005,0983.6,+19.4,053,0100,1748449574,14.975 00,0004,0006,0983.7,+19.4,056,0125,1748449875,15.023 00,0002,0003,0983.6,+19.0,061,0116,1748450175,15.018 00,0002,0003,0983.6,+18.9,049,0091,1748450475,15.005 00,0002,0003,0983.7,+18.5,055,0101,1748450774,14.994 00,0003,0005,0983.8,+18.9,054,0137,1748451074,14.965 00,0002,0003,0984.0,+19.2,053,0109,1748451375,15.011 00,0010,0013,0983.6,+19.4,054,0127,1748451675,15.01 00,0005,0007,0984.0,+19.5,058,0133,1748451974,14.988 00,0007,0010,0983.7,+19.3,059,0089,1748452274,14.988 00,0049,0066,0983.8,+19.8,057,0142,1748452574,14.989 00,0011,0015,0983.6,+19.6,055,0109,1748452874,14.955 00,0003,0005,0984.1,+18.8,057,0110,1748453175,15.08 00,0002,0003,0984.2,+18.3,057,0130,1748453475,15.126 00,0004,0006,0984.1,+18.5,056,0130,1748453775,15.109 00,0008,0011,0984.1,+18.2,057,0120,1748454075,15.109 00,0001,0002,0984.0,+18.0,053,0116,1748454375,15.075 00,0003,0005,0984.3,+18.6,050,0126,1748454675,15.079 00,0003,0005,0983.9,+18.0,056,0107,1748454975,15.084 00,0003,0005,0984.1,+17.5,061,0110,1748455275,15.064 00,0007,0010,0984.2,+17.5,063,0111,1748455575,15.078 00,0002,0003,0984.0,+18.0,057,0126,1748455875,15.098 00,0002,0003,0984.2,+17.9,061,0095,1748456175,15.061 00,0003,0005,0984.1,+17.8,064,0109,1748456475,15.047 00,0002,0003,0984.2,+18.3,060,0096,1748456775,15.207 00,0004,0006,0984.3,+18.2,060,0094,1748457075,15.192 00,0003,0005,0984.1,+18.4,060,0123,1748457375,15.227 00,0003,0005,0984.0,+17.7,063,0102,1748457675,15.186 00,0004,0006,0984.4,+17.6,063,0108,1748457975,15.186 00,0002,0003,0984.2,+17.4,064,0111,1748458275,15.208 00,0002,0003,0984.5,+17.9,062,0109,1748458575,15.192 00,0003,0005,0984.3,+17.8,065,0133,1748458875,15.171 00,0002,0003,0984.2,+17.4,065,0143,1748459175,15.163 00,0004,0006,0984.3,+18.2,064,0112,1748459475,15.177 00,0003,0005,0984.3,+18.4,066,0106,1748459775,15.133 00,0005,0007,0984.4,+17.4,068,0109,1748460075,15.128 00,0006,0008,0984.6,+17.7,067,0109,1748460375,15.291 00,0004,0006,0984.5,+17.5,066,0119,1748460675,15.291 00,0003,0005,0984.5,+17.3,065,0146,1748460975,15.281 00,0003,0005,0984.5,+17.3,067,0102,1748461275,15.258 00,0002,0003,0984.6,+17.8,065,0098,1748461575,15.276 00,0004,0006,0984.3,+17.8,065,0133,1748461875,15.274 00,0002,0003,0984.1,+17.8,066,0113,1748462175,15.295 00,0003,0005,0984.6,+17.6,064,0099,1748462475,15.245 00,0003,0005,0984.7,+17.3,067,0108,1748462775,15.266 00,0004,0006,0984.3,+17.3,067,0106,1748463075,15.274 00,0003,0005,0984.2,+16.7,069,0106,1748463375,15.247 00,0003,0005,0984.5,+16.1,069,0112,1748463675,15.257 00,0002,0003,0984.3,+15.6,070,0107,1748463975,15.359 00,0003,0005,0984.6,+16.1,069,0104,1748464275,15.412 00,0002,0003,0984.4,+16.0,068,0123,1748464575,15.362 00,0003,0005,0984.4,+15.7,068,0116,1748464875,15.367 00,0003,0005,0984.2,+15.4,068,0109,1748465175,15.353 00,0002,0003,0984.2,+15.2,068,0116,1748465475,15.378 00,0005,0007,0984.1,+15.6,067,0117,1748465775,15.353 00,0003,0005,0984.1,+14.4,070,0125,1748466075,15.333 00,0003,0005,0984.2,+14.1,070,0106,1748466375,15.364 00,0008,0011,0984.0,+14.0,071,0099,1748466675,15.366 00,0004,0006,0984.0,+14.0,071,0114,1748466975,15.355 00,0002,0003,0984.1,+14.3,067,0116,1748467275,15.358 00,0003,0005,0984.3,+14.1,069,0131,1748467575,15.454 00,0010,0013,0984.0,+14.6,068,0110,1748467875,15.509 00,0003,0005,0984.2,+14.5,069,0106,1748468175,15.46 00,0003,0005,0984.0,+13.6,071,0098,1748468475,15.486 00,0005,0007,0983.8,+14.2,068,0123,1748468775,15.46 00,0004,0006,0984.1,+13.0,072,0105,1748469075,15.482 00,0003,0005,0984.1,+12.9,072,0113,1748469375,15.454 00,0003,0005,0983.8,+13.2,072,0099,1748469675,15.461 00,0004,0006,0984.0,+13.8,070,0121,1748469975,15.44 00,0003,0005,0983.8,+14.0,068,0112,1748470275,15.43 00,0005,0007,0983.8,+13.4,071,0103,1748470575,15.439 00,0004,0006,0983.7,+13.5,069,0109,1748470875,15.438 00,0003,0005,0983.8,+13.8,069,0104,1748471175,15.561 00,0009,0012,0983.8,+13.8,068,0122,1748471475,15.592 00,0014,0018,0983.7,+13.8,068,0108,1748471775,15.588 00,0013,0017,0983.8,+13.9,067,0107,1748472075,15.544 00,0003,0005,0983.5,+14.1,067,0120,1748472375,15.581 00,0003,0005,0983.5,+14.2,067,0102,1748472675,15.569 00,0008,0011,0983.6,+13.5,069,0102,1748472975,15.531 00,0004,0006,0983.6,+13.6,068,0121,1748473275,15.532 00,0005,0007,0983.5,+13.2,071,0107,1748473575,15.549 00,0010,0013,0983.6,+13.5,068,0100,1748473875,15.56 00,0007,0010,0983.4,+14.1,069,0115,1748474175,15.534 00,0004,0006,0983.8,+13.8,067,0114,1748474475,15.539 00,0003,0005,0983.4,+13.7,068,0124,1748474775,15.651 00,0008,0011,0983.5,+13.6,068,0107,1748475075,15.675 00,0005,0007,0983.1,+13.2,070,0110,1748475375,15.655 00,0003,0005,0983.4,+13.2,069,0120,1748475675,15.68 00,0005,0007,0983.3,+13.5,069,0108,1748475975,15.669 00,0005,0007,0983.1,+13.6,068,0125,1748476275,15.649 00,0010,0013,0983.4,+13.9,067,0119,1748476575,15.65 00,0003,0005,0983.6,+14.2,067,0127,1748476875,15.674 00,0003,0005,0983.3,+12.6,070,0107,1748477175,15.646 00,0004,0006,0983.4,+12.7,069,0115,1748477475,15.63 00,0005,0007,0983.2,+13.2,068,0110,1748477775,15.629 00,0002,0003,0983.0,+13.3,069,0125,1748478075,15.612 00,0002,0003,0983.1,+13.0,070,0122,1748478375,15.782 00,0003,0005,0983.3,+12.7,070,0106,1748478675,15.782 00,0007,0010,0983.1,+12.5,070,0113,1748478975,15.791 00,0005,0007,0983.2,+12.4,070,0126,1748479275,15.783 00,0005,0007,0983.1,+12.0,070,0129,1748479575,15.745 00,0006,0008,0982.9,+11.7,072,0125,1748479875,15.753 00,0004,0006,0982.9,+11.7,073,0123,1748480175,15.748 00,0003,0005,0982.9,+11.5,073,0096,1748480475,15.722 00,0003,0005,0983.0,+11.8,073,0127,1748480775,15.731 00,0004,0006,0982.8,+12.0,071,0097,1748481075,15.727 00,0004,0006,0983.1,+12.5,069,0112,1748481375,15.731 00,0004,0006,0982.7,+12.7,068,0117,1748481675,15.698 00,0004,0006,0982.9,+12.7,069,0101,1748481975,15.822 00,0004,0006,0982.9,+12.8,069,0103,1748482275,15.877 00,0004,0006,0982.9,+12.8,068,0114,1748482575,15.87 00,0005,0007,0982.6,+13.2,067,0106,1748482875,15.852 00,0006,0008,0982.5,+13.3,066,0117,1748483175,15.861 00,0007,0010,0982.7,+13.2,067,0115,1748483475,15.847 00,0009,0012,0982.6,+13.3,065,0119,1748483775,15.859 00,0003,0005,0982.6,+13.3,065,0122,1748484075,15.857 00,0004,0006,0982.7,+13.1,066,0131,1748484375,15.834 00,0008,0011,0982.5,+13.1,065,0107,1748484675,15.862 00,0005,0007,0982.6,+13.2,065,0141,1748484975,15.804 00,0004,0006,0982.8,+12.8,066,0129,1748485275,15.842 00,0005,0007,0982.7,+13.0,065,0125,1748485575,15.963 00,0004,0006,0982.7,+13.1,065,0100,1748485875,15.966 00,0007,0010,0983.0,+13.2,064,0136,1748486175,15.94 00,0004,0006,0982.9,+13.2,065,0083,1748486475,15.938 00,0004,0006,0982.7,+13.0,066,0127,1748486775,15.941 00,0009,0012,0982.7,+13.1,065,0124,1748487075,15.937 00,0005,0007,0982.7,+13.0,065,0125,1748487375,15.966 00,0004,0006,0982.8,+13.0,065,0105,1748487675,15.934 00,0006,0008,0983.0,+13.5,062,0116,1748487975,15.95 00,0010,0013,0983.1,+13.6,063,0131,1748488275,15.941 00,0005,0007,0983.0,+13.8,062,0122,1748488575,15.913 00,0009,0012,0982.8,+13.7,064,0122,1748488875,15.955 00,0008,0011,0983.2,+14.0,062,0125,1748489176,16.075 00,0008,0011,0982.9,+14.1,064,0106,1748489476,16.047 00,0004,0006,0983.2,+14.3,063,0116,1748489776,16.077 00,0006,0008,0983.1,+14.4,063,0108,1748490076,16.092 00,0009,0012,0983.0,+14.5,064,0114,1748490376,16.062 00,0011,0015,0983.0,+14.9,062,0122,1748490676,16.069 00,0005,0007,0983.0,+14.9,062,0114,1748490976,16.062 00,0005,0007,0983.0,+15.2,062,0117,1748491276,16.053 00,0005,0007,0983.2,+15.2,062,0118,1748491576,16.049 00,0011,0015,0983.2,+15.5,062,0100,1748491876,16.044 00,0004,0006,0982.8,+15.6,063,0108,1748492176,16.018 00,0006,0008,0983.1,+15.5,061,0130,1748492476,16.009 00,0006,0008,0983.1,+15.4,062,0115,1748492776,16.146 00,0005,0007,0982.9,+15.6,060,0116,1748493076,16.155 00,0007,0010,0983.0,+15.9,061,0108,1748493376,16.151 00,0005,0007,0983.3,+16.3,061,0118,1748493676,16.147 00,0006,0008,0983.1,+16.6,061,0109,1748493976,16.168 00,0006,0008,0983.2,+16.8,059,0106,1748494276,16.169 00,0010,0013,0983.1,+17.0,056,0103,1748494576,16.176 00,0005,0007,0983.2,+17.0,057,0121,1748494876,16.134 00,0006,0008,0982.9,+17.2,058,0113,1748495176,16.143 00,0008,0011,0983.3,+17.3,058,0134,1748495476,16.127 00,0006,0008,0983.0,+17.6,058,0126,1748495776,16.112 00,0012,0016,0983.1,+17.7,054,0130,1748496076,16.101 00,0005,0007,0983.1,+17.6,057,0116,1748496376,16.254 00,0009,0012,0983.2,+18.1,054,0105,1748496676,16.268 00,0006,0008,0983.3,+18.1,058,0130,1748496976,16.236 00,0005,0007,0983.3,+18.1,054,0116,1748497276,16.275 00,0007,0010,0983.2,+18.4,055,0122,1748497576,16.242 00,0007,0010,0983.1,+18.3,054,0111,1748497876,16.27 00,0006,0008,0983.0,+18.4,054,0112,1748498176,16.222 00,0007,0010,0983.0,+18.3,056,0100,1748498476,16.24 00,0009,0012,0983.4,+18.6,058,0127,1748498776,16.23 00,0008,0011,0983.4,+18.6,056,0117,1748499076,16.24 00,0005,0007,0983.2,+18.8,056,0122,1748499376,16.244 00,0005,0007,0983.1,+19.2,055,0117,1748499676,16.2 00,0005,0007,0983.4,+18.8,053,0118,1748499976,16.358 00,0011,0015,0983.5,+18.9,054,0119,1748500276,16.341 00,0006,0008,0983.2,+19.4,053,0132,1748500576,16.383 00,0004,0006,0983.4,+19.3,055,0102,1748500876,16.388 00,0007,0010,0983.4,+19.4,054,0113,1748501176,16.384 00,0008,0011,0983.1,+19.9,051,0114,1748501476,16.341 00,0007,0010,0983.1,+19.9,051,0126,1748501776,16.357 00,0010,0013,0983.4,+20.3,054,0113,1748502076,16.378 00,0005,0007,0983.1,+20.2,052,0110,1748502376,16.331 00,0005,0007,0983.4,+20.4,049,0129,1748502676,16.318 00,0003,0005,0983.1,+20.8,046,0106,1748502976,16.308 00,0006,0008,0983.2,+20.5,049,0124,1748503276,16.297 00,0004,0006,0983.1,+21.0,049,0094,1748503576,16.426 00,0005,0007,0983.2,+20.7,044,0111,1748503876,16.473 00,0007,0010,0983.2,+21.7,047,0108,1748504176,16.467 00,0005,0007,0983.0,+20.8,049,0112,1748504476,16.46 00,0003,0005,0983.0,+21.2,047,0121,1748504776,16.444 00,0003,0005,0983.1,+21.7,047,0125,1748505076,16.432 00,0005,0007,0983.2,+21.9,048,0129,1748505376,16.458 00,0004,0006,0983.0,+22.3,044,0094,1748505676,16.445 00,0008,0011,0983.0,+22.0,045,0116,1748505976,16.433 00,0010,0013,0983.2,+22.1,045,0126,1748506276,16.443 00,0004,0006,0982.7,+22.4,043,0112,1748506576,16.437 00,0004,0006,0983.0,+22.8,042,0095,1748506876,16.406 00,0004,0006,0982.9,+22.8,042,0117,1748507176,16.536 00,0004,0006,0983.1,+21.5,045,0108,1748507476,16.558 00,0002,0003,0982.9,+20.9,046,0142,1748507776,16.591 00,0006,0008,0983.1,+21.2,047,0114,1748508076,16.586 00,0005,0007,0982.9,+21.3,045,0118,1748508376,16.568 00,0005,0007,0983.0,+21.3,043,0108,1748508676,16.543 00,0007,0010,0982.9,+21.7,043,0127,1748508976,16.534 00,0006,0008,0982.9,+22.3,042,0102,1748509276,16.515 00,0006,0008,0982.8,+21.9,045,0107,1748509576,16.527 00,0004,0006,0983.1,+21.4,045,0113,1748509876,16.501 00,0004,0006,0982.7,+21.6,041,0128,1748510176,16.541 00,0005,0007,0983.1,+21.7,041,0111,1748510476,16.539 00,0004,0006,0982.9,+22.0,040,0108,1748510776,16.657 00,0003,0005,0982.7,+22.6,040,0127,1748511076,16.649 00,0007,0010,0982.7,+22.3,043,0098,1748511376,16.659 00,0004,0006,0982.5,+22.7,040,0111,1748511676,16.674 00,0006,0008,0982.7,+23.0,038,0140,1748511976,16.669 00,0006,0008,0982.3,+23.7,035,0111,1748512276,16.635 00,0003,0005,0982.5,+24.4,033,0115,1748512576,16.624 00,0004,0006,0982.7,+23.4,040,0122,1748512876,16.639 00,0002,0003,0982.6,+24.2,033,0087,1748513176,16.634 00,0002,0003,0982.3,+24.8,028,0141,1748513476,16.654 00,0002,0003,0982.6,+24.5,029,0131,1748513776,16.616 00,0003,0005,0982.2,+24.4,028,0127,1748514076,16.624 00,0004,0006,0982.4,+24.3,033,0103,1748514376,16.723 00,0008,0011,0982.2,+24.4,033,0119,1748514676,16.74 00,0003,0005,0982.4,+23.7,035,0141,1748514976,16.763 00,0004,0006,0982.2,+23.3,034,0097,1748515276,16.738 00,0002,0003,0982.2,+23.5,034,0107,1748515576,16.772 00,0002,0003,0982.2,+22.9,036,0100,1748515876,16.722 00,0003,0005,0982.4,+23.2,034,0097,1748516176,16.756 00,0002,0003,0982.4,+23.2,037,0114,1748516476,16.75 00,0003,0005,0982.6,+23.4,035,0120,1748516776,16.711 00,0003,0005,0982.6,+23.7,039,0106,1748517076,16.713 00,0005,0007,0982.2,+23.7,038,0143,1748517376,16.689 00,0003,0005,0982.3,+23.6,040,0132,1748517676,16.709 00,0004,0006,0982.2,+23.6,038,0125,1748517976,16.83 00,0003,0005,0982.3,+23.7,038,0135,1748518276,16.852 00,0003,0005,0982.2,+23.8,038,0120,1748518576,16.869 00,0003,0005,0982.5,+24.1,035,0114,1748518876,16.835 00,0004,0006,0982.5,+24.1,036,0107,1748519176,16.87 00,0004,0006,0982.1,+23.8,037,0108,1748519476,16.863 00,0003,0005,0982.2,+24.0,036,0105,1748519776,16.831 00,0003,0005,0982.0,+23.9,036,0123,1748520076,16.818 00,0004,0006,0982.0,+25.1,035,0119,1748520376,16.823 00,0003,0005,0982.1,+25.5,034,0124,1748520676,16.806 00,0005,0007,0981.9,+24.4,035,0110,1748520976,16.796 00,0003,0005,0981.9,+25.2,033,0124,1748521276,16.791 00,0002,0003,0981.9,+24.3,034,0132,1748521576,16.927 00,0003,0005,0982.2,+23.2,035,0110,1748521876,16.947 00,0003,0005,0982.0,+23.4,035,0104,1748522176,16.971 00,0003,0005,0981.9,+23.4,036,0109,1748522476,16.93 00,0005,0007,0982.2,+23.6,041,0121,1748522776,16.941 00,0003,0005,0981.8,+24.1,036,0109,1748523076,16.916 00,0005,0007,0982.1,+23.7,036,0112,1748523376,16.946 00,0003,0005,0982.2,+24.0,034,0113,1748523676,16.914 00,0004,0006,0981.9,+23.9,034,0107,1748523976,16.921 00,0006,0008,0981.8,+24.6,034,0107,1748524276,16.915 00,0003,0005,0982.1,+25.5,031,0110,1748524576,16.925 00,0003,0005,0981.7,+24.9,033,0114,1748524876,16.905 00,0003,0005,0981.6,+24.4,034,0119,1748525177,17.048 00,0003,0005,0981.8,+24.2,032,0119,1748525477,17.056 00,0003,0005,0981.6,+24.8,030,0117,1748525777,17.026 00,0003,0005,0981.8,+24.5,032,0105,1748526077,17.026 00,0004,0006,0981.6,+25.1,028,0123,1748526377,17.06 00,0006,0008,0982.0,+25.1,032,0120,1748526677,17.036 00,0003,0005,0981.6,+24.9,031,0115,1748526977,17.023 00,0003,0005,0981.8,+25.0,031,0087,1748527277,17.04 00,0003,0005,0981.4,+25.1,032,0110,1748527577,17.016 00,0003,0005,0981.6,+25.3,031,0103,1748527877,17.036 00,0003,0005,0981.3,+25.6,029,0115,1748528177,17.042 00,0003,0005,0981.4,+24.2,034,0113,1748528476,17 00,0007,0010,0981.7,+24.5,034,0121,1748528777,17.136 00,0007,0010,0981.4,+24.8,035,0100,1748529077,17.171 00,0007,0010,0981.4,+24.2,038,0107,1748529377,17.129 00,0005,0007,0981.5,+24.8,033,0112,1748529677,17.144 00,0003,0005,0981.7,+24.5,034,0104,1748529977,17.127 00,0005,0007,0981.6,+24.2,035,0132,1748530277,17.122 00,0007,0010,0981.6,+23.9,037,0108,1748530577,17.134 00,0003,0005,0981.5,+23.6,039,0093,1748530877,17.107 00,0004,0006,0981.8,+23.4,040,0125,1748531177,17.114 00,0003,0005,0981.6,+23.3,040,0107,1748531477,17.113 00,0003,0005,0981.8,+23.4,040,0100,1748531777,17.126 00,0003,0005,0981.6,+23.0,042,0104,1748532077,17.092 00,0004,0006,0981.9,+22.7,044,0110,1748532377,17.213 00,0006,0008,0981.8,+23.0,043,0109,1748532677,17.23 00,0003,0005,0981.7,+23.0,043,0128,1748532977,17.239 00,0003,0005,0981.6,+22.9,044,0106,1748533277,17.225 00,0004,0006,0982.0,+22.7,045,0135,1748533577,17.215 00,0004,0006,0981.7,+22.5,045,0091,1748533877,17.215 00,0003,0005,0981.7,+22.3,046,0114,1748534177,17.229 00,0004,0006,0982.1,+22.1,047,0114,1748534477,17.217 00,0007,0010,0982.0,+22.0,048,0101,1748534777,17.21 00,0003,0005,0981.8,+21.9,048,0107,1748535077,17.189 00,0007,0010,0981.9,+21.8,048,0118,1748535377,17.198 00,0004,0006,0982.0,+21.6,050,0111,1748535677,17.2 00,0005,0007,0982.3,+21.7,049,0116,1748535977,17.304 00,0005,0007,0982.2,+21.4,051,0131,1748536277,17.363 00,0004,0006,0982.3,+21.0,052,0111,1748536577,17.34 00,0004,0006,0982.4,+21.0,052,0111,1748536877,17.335 00,0004,0006,0982.4,+20.6,053,0105,1748537177,17.319 00,0005,0007,0982.1,+20.2,054,0126,1748537477,17.352 00,0005,0007,0982.5,+20.4,053,0109,1748537777,17.332 00,0004,0006,0982.2,+20.1,054,0116,1748538077,17.332 00,0003,0005,0982.2,+19.9,056,0106,1748538377,17.307 00,0007,0010,0982.2,+19.8,056,0110,1748538677,17.277 00,0006,0008,0982.1,+19.4,057,0118,1748538977,17.304 00,0002,0003,0982.5,+19.2,058,0123,1748539277,17.289 00,0004,0006,0982.3,+20.2,055,0128,1748539577,17.431 00,0002,0003,0982.5,+19.3,056,0109,1748539877,17.45 00,0003,0005,0982.4,+19.1,057,0104,1748540177,17.434 00,0003,0005,0982.5,+18.9,059,0109,1748540477,17.404 00,0003,0005,0982.6,+19.2,057,0102,1748540777,17.431 00,0004,0006,0982.3,+19.5,057,0120,1748541077,17.392 00,0006,0008,0982.6,+19.1,058,0108,1748541377,17.435 00,0004,0006,0982.6,+19.3,056,0103,1748541677,17.396 00,0003,0005,0982.9,+19.1,055,0096,1748541977,17.397 00,0002,0003,0982.7,+18.5,057,0126,1748542277,17.392 00,0003,0005,0982.8,+19.1,057,0122,1748542577,17.383 00,0005,0007,0982.7,+19.0,059,0131,1748542877,17.402 00,0005,0007,0982.7,+19.2,059,0124,1748543177,17.495 00,0002,0003,0983.2,+18.8,056,0118,1748543477,17.513 00,0006,0008,0983.0,+19.0,054,0102,1748543777,17.544 00,0002,0003,0983.3,+19.2,054,0104,1748544077,17.533 00,0003,0005,0983.1,+18.8,056,0111,1748544377,17.487 00,0002,0003,0983.3,+18.8,057,0127,1748544677,17.493 00,0003,0005,0983.4,+18.7,058,0105,1748544977,17.501 00,0002,0003,0983.2,+19.2,059,0117,1748545277,17.474 00,0002,0003,0983.3,+18.4,062,0105,1748545577,17.492 00,0002,0003,0983.3,+18.1,063,0100,1748545877,17.458 00,0003,0005,0983.6,+18.0,063,0105,1748546177,17.503 00,0002,0003,0983.6,+18.5,057,0120,1748546477,17.49 00,0002,0003,0983.7,+19.0,056,0126,1748546777,17.61 00,0003,0005,0983.6,+19.3,058,0117,1748547077,17.627 00,0003,0005,0983.8,+18.8,059,0108,1748547377,17.645 00,0002,0003,0983.9,+19.1,054,0105,1748547677,17.598 00,0002,0003,0983.9,+19.1,053,0109,1748547977,17.6 00,0003,0005,0983.9,+19.2,053,0105,1748548277,17.606 00,0004,0006,0983.6,+18.7,056,0111,1748548577,17.6 00,0002,0003,0983.6,+18.6,057,0127,1748548877,17.588 00,0002,0003,0983.8,+19.0,054,0106,1748549177,17.588 00,0002,0003,0983.6,+19.0,054,0112,1748549477,17.577 00,0003,0005,0984.0,+19.1,053,0101,1748549777,17.584 00,0003,0005,0983.6,+19.2,053,0120,1748550077,17.586 00,0003,0005,0983.6,+19.3,053,0113,1748550377,17.662 00,0006,0008,0983.5,+19.3,052,0117,1748550677,17.724 00,0002,0003,0983.6,+19.4,052,0119,1748550977,17.719 00,0004,0006,0983.6,+19.3,052,0117,1748551277,17.693 00,0003,0005,0983.5,+19.2,052,0127,1748551577,17.697 00,0002,0003,0983.8,+19.1,053,0115,1748551877,17.714 00,0002,0003,0983.5,+19.2,053,0137,1748552177,17.716 00,0003,0005,0983.4,+19.2,053,0108,1748552477,17.661 00,0003,0005,0983.8,+19.1,053,0110,1748552777,17.678 00,0002,0003,0983.8,+19.2,053,0127,1748553077,17.689 00,0002,0003,0983.8,+18.9,055,0110,1748553377,17.655 00,0002,0003,0983.7,+19.0,055,0122,1748553677,17.647 00,0004,0006,0983.6,+19.0,056,0112,1748553977,17.773 00,0003,0005,0984.0,+19.2,055,0117,1748554277,17.811 00,0004,0006,0984.1,+19.2,056,0101,1748554577,17.801 00,0004,0006,0983.9,+19.2,056,0130,1748554877,17.82 00,0003,0005,0983.8,+19.4,056,0103,1748555177,17.789 00,0003,0005,0984.1,+19.2,058,0094,1748555477,17.758 00,0003,0005,0983.8,+19.1,057,0106,1748555777,17.773 00,0003,0005,0983.9,+18.9,058,0122,1748556077,17.811 00,0004,0006,0984.1,+18.2,061,0115,1748556377,17.78 00,0003,0005,0984.1,+17.8,062,0109,1748556677,17.739 00,0002,0003,0983.9,+17.6,063,0114,1748556977,17.786 00,0003,0005,0984.1,+17.6,064,0140,1748557277,17.79 00,0006,0008,0984.3,+17.5,063,0121,1748557577,17.87 00,0003,0005,0984.4,+17.5,064,0107,1748557877,17.899 00,0006,0008,0984.2,+17.4,064,0114,1748558177,17.888 00,0002,0003,0984.2,+17.3,065,0125,1748558477,17.923 00,0004,0006,0984.1,+17.3,065,0117,1748558777,17.914 00,0003,0005,0984.2,+17.5,064,0100,1748559077,17.907 00,0005,0007,0984.1,+17.8,062,0125,1748559377,17.858 00,0003,0005,0984.3,+17.8,062,0108,1748559677,17.863 00,0004,0006,0984.3,+17.8,062,0108,1748559977,17.867 00,0004,0006,0983.9,+17.7,063,0117,1748560277,17.852 00,0004,0006,0983.9,+17.6,064,0091,1748560577,17.877 00,0004,0006,0984.0,+17.5,064,0139,1748560877,17.848 00,0004,0006,0984.1,+17.2,065,0130,1748561177,17.98 00,0005,0007,0984.1,+17.4,064,0109,1748561478,18.015 00,0004,0006,0983.9,+17.3,065,0106,1748561777,17.99 00,0003,0005,0984.0,+16.8,067,0137,1748562078,18.02 00,0005,0007,0983.9,+16.6,068,0128,1748562378,18.004 00,0004,0006,0983.9,+16.6,068,0123,1748562677,17.993 00,0003,0005,0984.1,+16.3,069,0107,1748562977,17.991 00,0004,0006,0984.0,+16.1,071,0118,1748563277,17.964 00,0003,0005,0984.0,+15.8,071,0105,1748563577,17.969 00,0004,0006,0984.2,+16.3,069,0095,1748563877,17.982 00,0008,0011,0983.9,+16.1,069,0114,1748564177,17.98 00,0004,0006,0983.9,+15.8,070,0119,1748564477,17.943 00,0005,0007,0984.0,+15.2,072,0111,1748564778,18.087 00,0004,0006,0984.1,+15.1,072,0113,1748565078,18.079 00,0005,0007,0984.1,+15.2,072,0118,1748565378,18.102 00,0004,0006,0983.9,+15.1,071,0119,1748565678,18.11 00,0005,0007,0984.0,+15.1,071,0128,1748565978,18.114 00,0004,0006,0983.9,+15.0,072,0098,1748566278,18.099 00,0004,0006,0983.8,+15.5,070,0139,1748566578,18.078 00,0005,0007,0984.1,+15.6,069,0109,1748566878,18.066 00,0005,0007,0984.0,+15.5,070,0110,1748567178,18.07 00,0004,0006,0983.8,+15.3,071,0120,1748567478,18.053 00,0005,0007,0984.0,+15.2,072,0125,1748567778,18.08 00,0004,0006,0983.8,+14.9,073,0122,1748568078,18.034 00,0007,0010,0984.1,+14.8,073,0115,1748568378,18.184 00,0007,0010,0983.8,+14.6,073,0142,1748568678,18.179 00,0006,0008,0984.0,+14.5,074,0125,1748568978,18.215 00,0006,0008,0983.9,+14.6,074,0118,1748569278,18.199 00,0007,0010,0983.9,+14.5,074,0113,1748569578,18.175 00,0005,0007,0984.1,+14.4,074,0098,1748569878,18.176 00,0005,0007,0983.9,+14.6,073,0122,1748570178,18.167 00,0006,0008,0983.9,+14.5,073,0112,1748570478,18.179 00,0004,0006,0983.8,+14.3,074,0113,1748570778,18.165 00,0005,0007,0983.9,+14.2,074,0096,1748571078,18.153 00,0004,0006,0984.0,+14.2,074,0100,1748571378,18.137 00,0006,0008,0984.1,+14.1,074,0110,1748571678,18.113 00,0005,0007,0984.3,+14.1,075,0119,1748571978,18.292 00,0005,0007,0984.0,+14.6,073,0101,1748572278,18.306 00,0004,0006,0984.2,+14.3,074,0108,1748572578,18.274 00,0005,0007,0984.4,+14.9,072,0116,1748572878,18.284 00,0010,0013,0984.2,+14.0,074,0109,1748573178,18.271 00,0007,0010,0984.1,+13.5,075,0093,1748573478,18.273 00,0005,0007,0984.3,+13.5,075,0094,1748573778,18.275 00,0004,0006,0984.2,+13.6,075,0134,1748574078,18.286 00,0005,0007,0984.3,+14.0,076,0100,1748574378,18.257 00,0005,0007,0984.4,+14.3,076,0130,1748574678,18.241 00,0007,0010,0984.4,+14.4,077,0104,1748574978,18.228 00,0007,0010,0984.5,+14.6,076,0121,1748575278,18.247 00,0008,0011,0984.6,+14.7,076,0122,1748575578,18.334 00,0006,0008,0984.8,+14.7,076,0116,1748575878,18.374 00,0006,0008,0984.5,+14.8,076,0106,1748576178,18.359 00,0005,0007,0984.6,+14.9,076,0114,1748576478,18.374 00,0006,0008,0984.7,+15.2,075,0138,1748576778,18.347 00,0006,0008,0984.7,+15.1,075,0128,1748577078,18.378 00,0006,0008,0984.8,+15.2,075,0120,1748577378,18.384 00,0006,0008,0984.9,+15.2,075,0115,1748577678,18.347 00,0006,0008,0984.6,+15.3,075,0132,1748577978,18.349 00,0005,0007,0984.5,+15.3,074,0118,1748578278,18.351 00,0005,0007,0984.6,+15.5,074,0106,1748578578,18.364 00,0004,0006,0984.9,+15.5,074,0112,1748578878,18.351 00,0005,0007,0984.6,+15.5,074,0095,1748579178,18.455 00,0004,0006,0984.7,+15.8,072,0115,1748579478,18.467 00,0003,0005,0984.9,+16.1,070,0115,1748579778,18.492 00,0006,0008,0984.8,+16.5,069,0119,1748580078,18.47 00,0003,0005,0985.0,+16.3,069,0126,1748580378,18.491 00,0003,0005,0984.8,+16.6,069,0119,1748580678,18.492 00,0004,0006,0984.9,+16.6,067,0121,1748580978,18.472 00,0005,0007,0985.2,+16.8,067,0120,1748581278,18.462 00,0004,0006,0984.9,+16.9,066,0100,1748581578,18.455 00,0004,0006,0985.2,+17.1,065,0109,1748581878,18.47 00,0003,0005,0985.0,+17.4,065,0146,1748582178,18.444 00,0006,0008,0984.9,+17.4,065,0105,1748582478,18.469 00,0004,0006,0985.2,+17.6,064,0128,1748582778,18.534 00,0003,0005,0985.2,+18.0,063,0113,1748583078,18.58 00,0004,0006,0985.1,+17.9,062,0088,1748583378,18.597 00,0003,0005,0985.2,+18.3,063,0107,1748583678,18.553 00,0003,0005,0985.0,+18.2,061,0114,1748583978,18.553 00,0002,0003,0985.3,+18.0,062,0111,1748584278,18.561 00,0010,0013,0984.9,+18.2,062,0118,1748584578,18.59 00,0009,0012,0985.0,+18.3,058,0136,1748584878,18.552 00,0003,0005,0985.1,+18.3,061,0114,1748585178,18.546 00,0003,0005,0985.2,+18.1,060,0109,1748585478,18.575 00,0003,0005,0985.1,+18.5,062,0116,1748585778,18.564 00,0005,0007,0985.2,+18.9,060,0102,1748586078,18.548 00,0005,0007,0985.4,+18.7,060,0102,1748586378,18.64 00,0005,0007,0985.3,+19.4,060,0114,1748586678,18.702 00,0006,0008,0985.1,+19.6,061,0113,1748586978,18.666 00,0003,0005,0985.4,+19.2,060,0134,1748587278,18.65 00,0002,0003,0985.2,+19.7,057,0138,1748587578,18.658 00,0002,0003,0985.5,+20.2,052,0094,1748587878,18.663 00,0002,0003,0985.2,+20.5,050,0101,1748588178,18.66 00,0002,0003,0985.5,+20.2,051,0128,1748588478,18.666 00,0002,0003,0985.1,+20.4,052,0105,1748588778,18.646 00,0002,0003,0985.3,+20.6,050,0124,1748589078,18.653 00,0002,0003,0985.3,+20.6,050,0130,1748589378,18.621 00,0003,0005,0985.1,+20.8,050,0112,1748589678,18.602 00,0002,0003,0985.4,+21.0,051,0118,1748589978,18.73 00,0006,0008,0985.2,+21.2,051,0122,1748590278,18.789 00,0005,0007,0985.4,+21.4,050,0111,1748590578,18.773 00,0003,0005,0985.1,+21.6,049,0111,1748590878,18.755 00,0002,0003,0985.6,+21.8,050,0131,1748591178,18.756 00,0002,0003,0985.4,+21.7,049,0116,1748591478,18.758 00,0002,0003,0985.6,+21.1,052,0122,1748591778,18.732 00,0001,0002,0985.5,+21.7,048,0120,1748592078,18.736 00,0002,0003,0985.4,+21.6,048,0116,1748592378,18.733 00,0001,0002,0985.4,+21.7,049,0112,1748592678,18.716 00,0002,0003,0985.4,+21.6,047,0113,1748592978,18.72 00,0001,0002,0985.5,+22.5,047,0096,1748593278,18.727 00,0002,0003,0985.6,+22.5,045,0115,1748593578,18.864 00,0002,0003,0985.4,+22.9,045,0102,1748593878,18.847 00,0002,0003,0985.5,+22.9,045,0107,1748594178,18.891 00,0004,0006,0985.2,+22.8,044,0111,1748594478,18.864 00,0001,0002,0985.7,+23.0,043,0111,1748594778,18.895 00,0002,0003,0985.6,+23.5,044,0127,1748595078,18.855 00,0007,0010,0985.6,+23.0,044,0126,1748595378,18.878 00,0002,0003,0985.7,+22.9,045,0139,1748595678,18.875 00,0001,0002,0985.6,+23.1,044,0117,1748595978,18.84 00,0003,0005,0986.0,+22.4,044,0125,1748596278,18.826 00,0001,0002,0985.7,+22.1,046,0123,1748596578,18.821 00,0005,0007,0985.9,+22.1,046,0127,1748596878,18.828 00,0007,0010,0985.7,+22.3,046,0095,1748597178,18.927 00,0002,0003,0986.0,+23.2,043,0116,1748597478,18.957 00,0004,0006,0985.7,+22.9,044,0109,1748597778,18.975 00,0002,0003,0985.9,+22.3,044,0123,1748598078,18.994 00,0003,0005,0985.7,+23.0,044,0117,1748598378,18.993 00,0002,0003,0985.8,+23.5,043,0110,1748598678,18.95 00,0002,0003,0985.6,+23.1,043,0130,1748598978,18.955 00,0002,0003,0985.6,+23.4,042,0114,1748599278,18.972 00,0001,0002,0985.6,+23.9,044,0109,1748599578,18.939 00,0009,0012,0985.7,+23.6,044,0128,1748599878,18.95 00,0002,0003,0985.8,+23.5,042,0108,1748600178,18.923 00,0001,0002,0985.7,+23.4,043,0117,1748600478,18.946 00,0006,0008,0985.8,+23.1,048,0107,1748600779,19.036 00,0004,0006,0985.6,+23.4,045,0123,1748601079,19.064 00,0002,0003,0985.9,+23.4,047,0099,1748601379,19.082 00,0006,0008,0985.7,+23.7,045,0120,1748601679,19.08 00,0002,0003,0985.7,+23.4,044,0106,1748601979,19.087 00,0003,0005,0985.7,+23.7,045,0110,1748602279,19.087 00,0010,0013,0985.9,+23.5,045,0123,1748602579,19.073 00,0003,0005,0985.8,+23.0,046,0108,1748602879,19.061 00,0003,0005,0985.7,+23.2,046,0129,1748603179,19.042 00,0002,0003,0986.1,+23.1,047,0131,1748603479,19.061 00,0001,0002,0985.9,+22.6,049,0114,1748603779,19.01 00,0003,0005,0986.0,+22.3,051,0138,1748604079,19.011 00,0002,0003,0986.1,+22.5,051,0108,1748604379,19.132 00,0001,0002,0985.8,+23.2,051,0098,1748604679,19.164 00,0001,0002,0985.9,+23.1,051,0106,1748604979,19.182 00,0002,0003,0986.1,+22.4,052,0125,1748605279,19.187 00,0001,0002,0986.0,+21.6,055,0122,1748605579,19.157 00,0009,0012,0986.3,+20.9,062,0123,1748605879,19.124 00,0003,0005,0986.2,+20.4,066,0125,1748606179,19.146 00,0002,0003,0986.4,+20.3,066,0102,1748606479,19.157 00,0006,0008,0986.1,+20.2,068,0105,1748606779,19.128 00,0002,0003,0986.2,+19.9,067,0093,1748607079,19.104 00,0002,0003,0985.9,+19.7,068,0120,1748607379,19.13 00,0002,0003,0986.1,+19.9,070,0128,1748607679,19.108 00,0002,0003,0986.1,+19.8,068,0111,1748607979,19.23 00,0002,0003,0986.3,+19.9,069,0127,1748608279,19.258 00,0002,0003,0986.1,+19.8,066,0121,1748608579,19.254 00,0003,0005,0986.1,+20.2,066,0120,1748608879,19.262 00,0004,0006,0986.2,+20.9,066,0125,1748609179,19.238 00,0002,0003,0986.2,+21.4,064,0104,1748609479,19.244 00,0002,0003,0986.1,+22.0,061,0111,1748609779,19.257 00,0002,0003,0986.1,+21.5,058,0100,1748610079,19.221 00,0002,0003,0985.9,+22.1,057,0098,1748610379,19.231 00,0001,0002,0985.8,+23.1,055,0099,1748610679,19.226 00,0001,0002,0985.8,+23.0,054,0118,1748610979,19.222 00,0001,0002,0985.6,+23.3,051,0110,1748611279,19.214 00,0001,0002,0986.0,+23.1,053,0123,1748611579,19.369 00,0002,0003,0985.9,+23.2,050,0119,1748611879,19.341 00,0002,0003,0985.8,+23.0,049,0132,1748612179,19.388 00,0003,0005,0985.9,+23.7,048,0124,1748612479,19.378 00,0002,0003,0985.9,+23.7,049,0117,1748612779,19.32 00,0005,0007,0985.8,+23.3,048,0128,1748613079,19.369 00,0002,0003,0986.0,+22.9,049,0140,1748613379,19.312 00,0002,0003,0985.9,+23.3,050,0118,1748613679,19.325 00,0005,0007,0986.4,+22.9,049,0100,1748613979,19.318 00,0003,0005,0986.1,+22.7,049,0128,1748614279,19.317 00,0001,0002,0986.0,+23.6,047,0138,1748614579,19.331 00,0005,0007,0986.2,+24.3,047,0129,1748614879,19.314 00,0004,0006,0986.1,+24.1,046,0120,1748615179,19.464 00,0003,0005,0986.1,+23.6,046,0128,1748615479,19.48 00,0003,0005,0986.0,+23.8,046,0116,1748615779,19.443 00,0003,0005,0985.9,+24.2,044,0111,1748616079,19.463 00,0002,0003,0985.9,+24.3,045,0115,1748616379,19.44 00,0003,0005,0986.3,+24.5,044,0119,1748616679,19.456 00,0005,0007,0986.2,+23.8,045,0130,1748616979,19.462 00,0003,0005,0986.2,+23.8,045,0120,1748617279,19.429 00,0005,0007,0986.3,+24.0,046,0120,1748617579,19.427 00,0003,0005,0986.3,+24.4,044,0114,1748617879,19.444 00,0004,0006,0986.6,+23.7,045,0126,1748618179,19.426 00,0004,0006,0986.4,+22.9,047,0133,1748618479,19.452 00,0005,0007,0986.4,+22.5,048,0122,1748618779,19.54 00,0003,0005,0986.4,+23.1,048,0117,1748619079,19.583 00,0005,0007,0986.8,+22.3,050,0100,1748619379,19.53 00,0004,0006,0986.5,+22.2,050,0118,1748619679,19.567 00,0003,0005,0986.6,+22.0,050,0114,1748619979,19.531 00,0008,0011,0986.4,+22.5,049,0120,1748620279,19.547 00,0002,0003,0986.6,+23.3,048,0093,1748620579,19.546 00,0003,0005,0986.8,+23.5,046,0112,1748620879,19.531 00,0002,0003,0986.8,+23.1,047,0124,1748621179,19.531 00,0003,0005,0986.9,+23.0,046,0105,1748621479,19.534 00,0002,0003,0987.0,+22.5,048,0114,1748621779,19.497 00,0002,0003,0986.8,+22.2,049,0120,1748622079,19.485 00,0003,0005,0987.2,+21.8,050,0109,1748622379,19.605 00,0002,0003,0987.2,+21.5,052,0113,1748622679,19.668 00,0005,0007,0987.1,+21.2,053,0120,1748622979,19.659 00,0002,0003,0987.3,+21.0,054,0119,1748623279,19.631 00,0002,0003,0987.1,+20.9,052,0131,1748623579,19.616 00,0006,0008,0987.3,+20.7,053,0134,1748623879,19.614 00,0003,0005,0987.2,+20.5,054,0104,1748624179,19.604 00,0003,0005,0987.3,+20.5,054,0118,1748624479,19.604 00,0002,0003,0987.2,+20.3,054,0104,1748624779,19.613 00,0002,0003,0987.1,+20.3,054,0095,1748625079,19.616 00,0006,0008,0987.3,+20.1,056,0120,1748625379,19.635 00,0002,0003,0987.4,+20.1,055,0110,1748625679,19.63 00,0002,0003,0987.4,+19.8,057,0130,1748625979,19.731 00,0002,0003,0987.3,+19.9,057,0122,1748626279,19.762 00,0002,0003,0987.7,+19.9,057,0122,1748626579,19.715 00,0002,0003,0987.4,+19.6,059,0120,1748626879,19.754 00,0003,0005,0987.4,+19.6,058,0125,1748627179,19.752 00,0005,0007,0987.9,+19.5,059,0115,1748627479,19.73 00,0002,0003,0987.8,+19.5,059,0140,1748627779,19.721 00,0004,0006,0987.6,+19.4,059,0112,1748628079,19.709 00,0003,0005,0987.8,+19.3,059,0127,1748628379,19.695 00,0004,0006,0987.9,+19.2,060,0119,1748628679,19.709 00,0002,0003,0988.1,+19.3,060,0113,1748628979,19.668 00,0004,0006,0988.4,+19.0,060,0108,1748629279,19.696 00,0002,0003,0988.2,+19.3,059,0110,1748629579,19.834 00,0002,0003,0988.2,+19.2,060,0126,1748629879,19.835 00,0003,0005,0988.2,+19.3,059,0115,1748630179,19.813 00,0002,0003,0988.4,+19.3,058,0117,1748630479,19.814 00,0003,0005,0988.5,+19.0,059,0110,1748630779,19.802 00,0002,0003,0988.7,+19.1,059,0136,1748631079,19.788 00,0002,0003,0989.0,+18.9,060,0123,1748631379,19.83 00,0003,0005,0988.8,+18.7,061,0123,1748631679,19.782 00,0002,0003,0988.8,+18.8,060,0109,1748631979,19.795 00,0002,0003,0989.1,+18.9,060,0120,1748632279,19.773 00,0002,0003,0989.2,+19.1,059,0108,1748632579,19.796 00,0004,0006,0989.1,+18.7,061,0116,1748632879,19.781 00,0003,0005,0989.2,+19.0,059,0115,1748633179,19.886 00,0003,0005,0989.1,+18.8,060,0101,1748633479,19.934 00,0004,0006,0989.2,+18.5,061,0117,1748633779,19.922 00,0002,0003,0989.0,+18.9,060,0098,1748634079,19.909 00,0003,0005,0989.2,+18.8,061,0104,1748634379,19.932 00,0002,0003,0988.9,+18.6,062,0113,1748634679,19.927 00,0002,0003,0989.2,+18.6,061,0121,1748634979,19.905 00,0003,0005,0989.1,+18.5,062,0124,1748635279,19.875 00,0002,0003,0989.1,+18.6,061,0116,1748635579,19.886 00,0003,0005,0989.1,+18.4,062,0105,1748635879,19.887 00,0003,0005,0989.3,+18.3,063,0118,1748636179,19.912 00,0003,0005,0989.2,+18.3,063,0127,1748636479,19.9 00,0002,0003,0988.9,+18.2,063,0105,1748636780,20.03 00,0002,0003,0989.0,+18.1,063,0116,1748637080,20.035 00,0002,0003,0989.3,+18.1,064,0114,1748637380,20.021 00,0003,0005,0989.2,+17.9,064,0113,1748637680,20.008 00,0002,0003,0989.0,+17.8,065,0119,1748637980,20.028 00,0002,0003,0989.1,+17.7,066,0121,1748638280,20.001 00,0004,0006,0989.0,+17.8,065,0109,1748638579,19.989 00,0002,0003,0989.2,+17.6,066,0122,1748638879,19.979 00,0003,0005,0989.1,+17.5,066,0107,1748639179,19.987 00,0004,0006,0989.1,+17.5,066,0118,1748639479,19.999 00,0003,0005,0989.2,+17.4,067,0123,1748639779,20 00,0004,0006,0989.3,+17.4,067,0114,1748640079,19.973 00,0005,0007,0989.5,+17.3,067,0109,1748640380,20.102 00,0004,0006,0989.1,+17.4,067,0114,1748640680,20.126 00,0003,0005,0989.3,+17.2,068,0104,1748640980,20.129 00,0002,0003,0989.3,+17.3,067,0119,1748641280,20.156 00,0003,0005,0989.4,+17.3,067,0107,1748641580,20.142 00,0002,0003,0989.4,+17.3,067,0109,1748641880,20.11 00,0004,0006,0989.0,+17.2,067,0121,1748642180,20.115 00,0002,0003,0989.3,+17.2,067,0129,1748642480,20.068 00,0002,0003,0989.0,+17.1,068,0102,1748642780,20.097 00,0002,0003,0989.1,+17.1,067,0103,1748643080,20.078 00,0003,0005,0989.2,+17.1,067,0101,1748643380,20.12 00,0003,0005,0989.3,+17.1,067,0108,1748643680,20.064 00,0002,0003,0989.1,+17.2,067,0116,1748643980,20.177 00,0003,0005,0989.4,+17.2,066,0113,1748644280,20.216 00,0002,0003,0989.4,+17.2,066,0107,1748644580,20.223 00,0002,0003,0989.4,+17.2,066,0101,1748644880,20.243 00,0003,0005,0989.5,+17.4,066,0120,1748645180,20.218 00,0002,0003,0989.4,+17.4,065,0114,1748645480,20.218 00,0002,0003,0989.6,+17.3,066,0090,1748645780,20.21 00,0002,0003,0989.5,+17.3,066,0120,1748646080,20.216 00,0003,0005,0989.3,+17.2,066,0094,1748646380,20.182 00,0003,0005,0989.1,+17.1,066,0131,1748646680,20.176 00,0004,0006,0989.3,+16.8,068,0122,1748646980,20.179 00,0002,0003,0989.2,+16.6,068,0108,1748647280,20.19 00,0003,0005,0989.2,+16.6,068,0110,1748647580,20.278 00,0004,0006,0989.5,+16.6,068,0129,1748647880,20.303 00,0003,0005,0989.4,+16.2,070,0111,1748648180,20.327 00,0005,0007,0989.4,+16.2,069,0119,1748648480,20.287 00,0003,0005,0989.3,+16.1,070,0114,1748648780,20.316 00,0004,0006,0989.4,+15.9,071,0106,1748649080,20.292 00,0003,0005,0989.1,+15.7,072,0127,1748649380,20.268 00,0003,0005,0989.0,+15.7,071,0103,1748649680,20.316 00,0002,0003,0989.1,+15.6,072,0115,1748649980,20.29 00,0004,0006,0989.1,+15.5,072,0108,1748650280,20.26 00,0003,0005,0989.3,+15.7,072,0113,1748650580,20.257 00,0004,0006,0989.1,+16.0,070,0124,1748650880,20.258 00,0004,0006,0989.1,+16.1,071,0126,1748651180,20.37 00,0002,0003,0989.2,+16.1,070,0112,1748651480,20.403 00,0003,0005,0989.2,+16.2,070,0137,1748651780,20.434 00,0002,0003,0989.1,+16.3,069,0099,1748652080,20.389 00,0002,0003,0989.0,+16.4,069,0130,1748652380,20.409 00,0002,0003,0989.5,+16.5,068,0123,1748652680,20.379 00,0002,0003,0989.3,+16.6,068,0093,1748652980,20.382 00,0002,0003,0989.1,+16.8,067,0113,1748653280,20.408 00,0003,0005,0989.2,+16.7,067,0112,1748653580,20.373 00,0003,0005,0989.2,+16.6,068,0119,1748653880,20.38 00,0003,0005,0989.1,+16.4,069,0117,1748654180,20.374 00,0003,0005,0989.1,+16.4,069,0095,1748654480,20.35 00,0005,0007,0989.4,+16.5,068,0107,1748654780,20.462 00,0003,0005,0989.3,+16.6,068,0121,1748655080,20.487 00,0002,0003,0989.3,+16.6,067,0125,1748655380,20.519 00,0002,0003,0989.6,+16.6,068,0122,1748655680,20.468 00,0003,0005,0989.5,+16.6,068,0113,1748655980,20.493 00,0002,0003,0989.6,+16.6,068,0117,1748656280,20.485 00,0002,0003,0989.5,+16.6,067,0120,1748656580,20.509 00,0002,0003,0989.6,+16.6,067,0117,1748656880,20.467 00,0003,0005,0989.7,+16.6,067,0129,1748657180,20.475 00,0003,0005,0989.7,+16.6,067,0108,1748657480,20.449 00,0002,0003,0989.3,+16.5,068,0112,1748657780,20.444 00,0002,0003,0989.6,+16.5,068,0099,1748658080,20.478 00,0003,0005,0989.3,+16.3,069,0101,1748658380,20.558 00,0004,0006,0989.3,+16.3,069,0128,1748658680,20.611 00,0004,0006,0989.4,+16.2,069,0116,1748658980,20.601 00,0003,0005,0989.4,+16.1,070,0120,1748659280,20.581 00,0003,0005,0989.4,+15.9,071,0109,1748659580,20.598 00,0003,0005,0989.6,+15.9,071,0096,1748659880,20.584 00,0003,0005,0989.4,+16.0,071,0119,1748660180,20.592 00,0002,0003,0989.3,+16.0,071,0103,1748660480,20.593 00,0002,0003,0989.6,+15.9,071,0136,1748660780,20.573 00,0002,0003,0989.4,+15.8,071,0117,1748661080,20.576 00,0002,0003,0989.4,+15.8,072,0124,1748661380,20.551 00,0002,0003,0989.5,+16.1,071,0119,1748661680,20.564 00,0002,0003,0989.5,+16.0,071,0114,1748661980,20.69 00,0002,0003,0989.5,+16.1,070,0119,1748662280,20.69 00,0002,0003,0989.9,+16.4,070,0108,1748662580,20.711 00,0002,0003,0989.7,+16.8,070,0110,1748662880,20.68 00,0002,0003,0989.6,+16.8,068,0118,1748663180,20.697 00,0002,0003,0990.0,+16.7,067,0102,1748663480,20.668 00,0008,0011,0989.6,+16.8,067,0120,1748663780,20.674 00,0002,0003,0989.8,+17.1,067,0112,1748664080,20.647 00,0001,0002,0989.7,+17.3,067,0108,1748664380,20.654 00,0002,0003,0989.8,+17.3,067,0119,1748664680,20.63 00,0003,0005,0990.0,+17.5,065,0093,1748664980,20.639 00,0002,0003,0989.6,+17.6,064,0116,1748665280,20.654 00,0002,0003,0989.8,+17.9,062,0124,1748665580,20.773 00,0002,0003,0989.6,+18.0,063,0110,1748665880,20.782 00,0002,0003,0989.9,+18.2,063,0103,1748666180,20.794 00,0004,0006,0989.6,+18.5,060,0110,1748666480,20.76 00,0002,0003,0990.0,+18.7,059,0115,1748666780,20.766 00,0001,0002,0989.8,+18.9,058,0107,1748667080,20.787 00,0002,0003,0990.0,+19.0,058,0120,1748667380,20.783 00,0002,0003,0989.8,+18.8,058,0108,1748667680,20.752 00,0002,0003,0989.9,+18.6,059,0111,1748667980,20.753 00,0001,0002,0990.1,+18.7,059,0111,1748668280,20.756 00,0002,0003,0989.8,+19.0,060,0106,1748668580,20.717 00,0001,0002,0989.9,+18.9,058,0095,1748668880,20.725 00,0001,0002,0989.9,+18.8,059,0115,1748669180,20.865 00,0002,0003,0990.0,+19.3,058,0116,1748669480,20.855 00,0002,0003,0990.2,+19.4,057,0112,1748669780,20.893 00,0002,0003,0990.1,+19.3,056,0111,1748670080,20.852 00,0001,0002,0990.2,+19.6,056,0120,1748670380,20.874 00,0001,0002,0990.4,+19.6,056,0122,1748670680,20.836 00,0001,0002,0990.3,+20.1,056,0096,1748670980,20.864 00,0003,0005,0990.2,+20.5,055,0112,1748671280,20.872 00,0002,0003,0990.5,+20.3,054,0118,1748671580,20.857 00,0005,0007,0990.4,+20.4,054,0113,1748671880,20.845 00,0002,0003,0990.1,+20.4,053,0133,1748672180,20.849 00,0001,0002,0990.2,+20.8,052,0102,1748672480,20.816 00,0004,0006,0990.5,+20.5,053,0121,1748672780,20.951 00,0001,0002,0990.4,+20.3,054,0117,1748673081,21 00,0002,0003,0990.5,+20.7,054,0116,1748673380,20.978 00,0002,0003,0990.6,+21.1,053,0104,1748673680,20.971 00,0003,0005,0990.3,+21.2,051,0099,1748673980,20.974 00,0003,0005,0990.4,+20.9,052,0118,1748674281,21.001 00,0003,0005,0990.7,+20.4,054,0113,1748674580,20.972 00,0003,0005,0990.7,+20.8,053,0120,1748674880,20.946 00,0003,0005,0990.6,+20.5,053,0105,1748675180,20.941 00,0001,0002,0990.7,+20.5,053,0116,1748675480,20.927 00,0002,0003,0990.4,+20.4,053,0109,1748675780,20.912 00,0002,0003,0990.8,+20.1,055,0106,1748676080,20.917 00,0004,0006,0990.7,+20.1,055,0094,1748676381,21.026 00,0002,0003,0990.5,+20.3,055,0119,1748676681,21.074 00,0002,0003,0990.6,+20.8,054,0112,1748676981,21.093 00,0002,0003,0990.9,+21.2,052,0118,1748677281,21.075 00,0002,0003,0990.4,+21.0,052,0103,1748677581,21.06 00,0002,0003,0990.5,+21.5,047,0121,1748677881,21.073 00,0002,0003,0990.5,+21.7,045,0106,1748678181,21.081 00,0003,0005,0990.7,+22.0,041,0112,1748678481,21.052 00,0002,0003,0990.8,+21.7,041,0108,1748678781,21.049 00,0003,0005,0990.8,+21.5,043,0109,1748679081,21.03 00,0002,0003,0990.8,+21.7,045,0092,1748679381,21.08 00,0002,0003,0990.7,+21.5,045,0120,1748679681,21.068 00,0002,0003,0991.1,+21.3,047,0143,1748679981,21.181 00,0006,0008,0990.9,+21.7,047,0132,1748680281,21.176 00,0003,0005,0990.8,+21.6,044,0084,1748680581,21.169 00,0001,0002,0990.8,+22.1,042,0124,1748680881,21.189 00,0003,0005,0990.7,+22.5,041,0107,1748681181,21.166 00,0002,0003,0990.6,+22.6,041,0133,1748681481,21.17 00,0006,0008,0990.7,+22.2,040,0100,1748681781,21.189 00,0003,0005,0990.7,+22.3,041,0127,1748682081,21.161 00,0002,0003,0990.7,+22.5,039,0126,1748682381,21.149 00,0002,0003,0990.7,+22.5,040,0111,1748682681,21.155 00,0002,0003,0990.6,+22.5,040,0105,1748682981,21.118 00,0002,0003,0990.5,+22.9,040,0097,1748683281,21.146 00,0005,0007,0990.6,+22.8,040,0103,1748683581,21.231 00,0002,0003,0990.6,+22.9,040,0116,1748683881,21.304 00,0003,0005,0990.7,+22.9,040,0117,1748684181,21.297 00,0002,0003,0990.6,+22.7,040,0123,1748684481,21.288 00,0004,0006,0990.5,+22.6,040,0104,1748684781,21.284 00,0002,0003,0990.6,+22.6,040,0132,1748685081,21.243 00,0002,0003,0990.7,+23.0,040,0140,1748685381,21.248 00,0004,0006,0990.5,+23.3,039,0126,1748685681,21.254 00,0004,0006,0990.5,+23.2,040,0115,1748685981,21.243 00,0005,0007,0990.6,+23.1,041,0117,1748686281,21.264 00,0003,0005,0990.6,+23.0,040,0124,1748686581,21.273 00,0002,0003,0990.4,+23.7,039,0083,1748686881,21.228 00,0009,0012,0990.2,+23.6,039,0106,1748687181,21.373 00,0003,0005,0990.3,+24.0,038,0092,1748687481,21.401 00,0003,0005,0990.1,+24.1,039,0108,1748687781,21.403 00,0002,0003,0990.3,+24.0,038,0109,1748688081,21.409 00,0002,0003,0990.2,+24.5,037,0112,1748688381,21.382 00,0002,0003,0990.4,+24.0,038,0118,1748688681,21.375 00,0002,0003,0990.2,+24.3,037,0109,1748688981,21.376 00,0001,0002,0990.0,+23.8,040,0120,1748689281,21.372 00,0001,0002,0990.0,+24.6,037,0101,1748689581,21.348 00,0003,0005,0989.9,+24.4,039,0107,1748689881,21.33 00,0002,0003,0990.2,+25.1,037,0120,1748690181,21.319 00,0003,0005,0989.8,+25.3,036,0104,1748690481,21.336 00,0002,0003,0990.3,+24.7,037,0129,1748690781,21.485 00,0002,0003,0990.1,+25.0,037,0101,1748691081,21.5 00,0001,0002,0989.7,+25.2,037,0106,1748691381,21.451 00,0002,0003,0990.2,+24.7,039,0124,1748691681,21.45 00,0010,0013,0990.2,+24.3,038,0108,1748691981,21.458 00,0001,0002,0989.9,+25.1,037,0102,1748692281,21.454 00,0003,0005,0989.9,+25.7,037,0112,1748692581,21.441 00,0002,0003,0989.8,+26.1,035,0112,1748692881,21.448 00,0005,0007,0990.0,+26.1,035,0097,1748693181,21.441 00,0003,0005,0989.6,+26.0,035,0123,1748693481,21.437 00,0002,0003,0989.8,+26.5,034,0128,1748693781,21.429 00,0004,0006,0990.0,+26.1,036,0111,1748694081,21.416 00,0002,0003,0989.9,+25.7,035,0103,1748694381,21.558 00,0002,0003,0989.7,+26.4,036,0119,1748694681,21.593 00,0003,0005,0989.5,+27.0,034,0136,1748694981,21.583 00,0002,0003,0989.7,+27.3,033,0127,1748695281,21.564 00,0001,0002,0989.5,+27.2,032,0121,1748695581,21.545 00,0005,0007,0989.6,+27.0,031,0099,1748695881,21.555 00,0003,0005,0989.6,+26.2,033,0113,1748696181,21.564 00,0003,0005,0989.6,+26.6,032,0100,1748696481,21.524 00,0001,0002,0989.3,+25.9,034,0118,1748696781,21.548 00,0003,0005,0989.9,+26.1,033,0119,1748697081,21.517 00,0002,0003,0989.6,+25.3,035,0121,1748697381,21.552 00,0001,0002,0989.7,+26.1,034,0106,1748697681,21.54 00,0003,0005,0989.8,+26.0,033,0111,1748697981,21.648 00,0001,0002,0989.7,+25.2,036,0132,1748698281,21.681 00,0004,0006,0990.0,+24.5,038,0105,1748698581,21.682 00,0002,0003,0989.5,+24.2,038,0118,1748698881,21.686 00,0002,0003,0989.6,+24.5,037,0122,1748699181,21.649 00,0001,0002,0989.6,+24.3,040,0120,1748699481,21.656 00,0002,0003,0989.5,+24.1,040,0112,1748699781,21.639 00,0001,0002,0989.5,+23.9,041,0131,1748700081,21.612 00,0002,0003,0989.8,+23.8,040,0103,1748700381,21.634 00,0001,0002,0989.6,+23.6,041,0126,1748700681,21.606 00,0002,0003,0989.5,+24.0,037,0078,1748700981,21.631 00,0001,0002,0989.6,+24.1,039,0130,1748701281,21.625 00,0001,0002,0989.7,+24.4,039,0109,1748701581,21.73 00,0002,0003,0989.5,+25.2,035,0117,1748701881,21.763 00,0001,0002,0989.2,+25.4,038,0114,1748702181,21.783 00,0010,0013,0989.1,+25.6,038,0117,1748702481,21.78 00,0004,0006,0989.1,+26.1,034,0113,1748702781,21.781 00,0002,0003,0989.1,+25.7,035,0125,1748703081,21.754 00,0002,0003,0989.0,+25.3,035,0110,1748703381,21.751 00,0003,0005,0989.2,+24.9,037,0107,1748703681,21.723 00,0002,0003,0989.2,+25.0,038,0108,1748703981,21.732 00,0002,0003,0989.3,+24.2,039,0109,1748704281,21.731 00,0002,0003,0989.2,+23.9,041,0107,1748704581,21.752 00,0005,0007,0989.3,+24.1,040,0104,1748704881,21.75 00,0003,0005,0989.2,+24.1,040,0102,1748705181,21.86 00,0003,0005,0989.1,+23.8,042,0119,1748705481,21.897 00,0002,0003,0989.4,+24.2,042,0117,1748705781,21.883 00,0005,0007,0989.2,+24.3,042,0105,1748706081,21.882 00,0005,0007,0989.2,+24.2,041,0125,1748706381,21.86 00,0005,0007,0989.4,+24.0,041,0090,1748706681,21.881 00,0003,0005,0989.4,+23.9,042,0100,1748706981,21.836 00,0005,0007,0989.5,+23.6,043,0116,1748707281,21.868 00,0003,0005,0989.8,+23.7,044,0125,1748707581,21.842 00,0003,0005,0989.3,+23.8,042,0113,1748707881,21.827 00,0004,0006,0989.3,+24.5,042,0123,1748708181,21.853 00,0002,0003,0989.3,+23.8,042,0127,1748708481,21.82 00,0002,0003,0989.4,+23.6,043,0111,1748708781,21.966 00,0002,0003,0989.4,+24.3,043,0137,1748709081,21.976 00,0005,0007,0989.6,+24.5,042,0106,1748709381,21.977 00,0003,0005,0989.6,+24.0,042,0124,1748709681,21.983 00,0002,0003,0989.5,+23.8,042,0131,1748709981,21.984 00,0003,0005,0989.6,+23.8,042,0121,1748710281,21.981 00,0002,0003,0989.8,+23.3,044,0109,1748710581,21.931 00,0003,0005,0989.9,+23.0,045,0131,1748710881,21.948 00,0002,0003,0989.8,+22.4,048,0114,1748711181,21.93 00,0003,0005,0989.7,+22.2,047,0119,1748711481,21.938 00,0002,0003,0989.9,+21.7,049,0106,1748711781,21.912 00,0006,0008,0989.7,+21.5,049,0104,1748712081,21.919 00,0006,0008,0989.9,+21.2,050,0105,1748712382,22.02 00,0002,0003,0990.1,+20.9,051,0108,1748712682,22.069 00,0002,0003,0990.0,+20.8,051,0120,1748712982,22.072 00,0003,0005,0989.8,+20.4,053,0097,1748713282,22.041 00,0002,0003,0990.3,+20.3,053,0108,1748713582,22.045 00,0003,0005,0990.0,+19.9,055,0107,1748713882,22.045 00,0004,0006,0989.8,+19.6,056,0110,1748714182,22.017 00,0004,0006,0990.2,+19.6,056,0122,1748714482,22.009 00,0004,0006,0990.2,+19.5,057,0124,1748714782,22.02 00,0003,0005,0990.1,+19.4,058,0117,1748715082,22.027 00,0003,0005,0990.3,+19.1,059,0121,1748715381,21.995 00,0002,0003,0990.2,+19.0,059,0108,1748715682,22.019 00,0005,0007,0990.2,+18.8,060,0108,1748715982,22.126 00,0002,0003,0990.2,+18.9,060,0107,1748716282,22.148 00,0003,0005,0990.1,+18.8,060,0120,1748716582,22.126 00,0009,0012,0990.6,+19.0,060,0121,1748716882,22.166 00,0002,0003,0990.5,+19.5,058,0096,1748717182,22.16 00,0002,0003,0990.6,+19.1,058,0132,1748717482,22.149 00,0002,0003,0990.6,+19.9,055,0127,1748717782,22.151 00,0002,0003,0990.6,+17.8,062,0105,1748718082,22.123 00,0004,0006,0990.9,+18.8,059,0126,1748718382,22.119 00,0002,0003,0990.9,+18.8,059,0117,1748718682,22.113 00,0002,0003,0990.9,+18.8,058,0117,1748718982,22.119 00,0005,0007,0990.8,+18.7,058,0127,1748719282,22.085 00,0005,0007,0990.8,+17.2,063,0119,1748719582,22.239 00,0006,0008,0991.0,+17.5,061,0109,1748719882,22.233 00,0002,0003,0990.9,+18.0,060,0123,1748720182,22.227 00,0002,0003,0991.3,+18.1,059,0125,1748720482,22.255 00,0002,0003,0990.8,+18.2,058,0120,1748720782,22.233 00,0003,0005,0991.3,+18.2,058,0097,1748721082,22.223 00,0003,0005,0990.9,+18.4,058,0122,1748721382,22.205 00,0003,0005,0991.1,+17.5,060,0121,1748721682,22.226 00,0001,0002,0991.2,+17.7,060,0123,1748721982,22.196 00,0004,0006,0991.1,+17.1,062,0119,1748722282,22.179 00,0003,0005,0991.4,+17.4,061,0112,1748722582,22.21 00,0004,0006,0991.1,+17.5,060,0104,1748722882,22.185 00,0002,0003,0991.4,+17.8,059,0118,1748723182,22.304 00,0002,0003,0991.1,+17.5,059,0110,1748723482,22.327 00,0002,0003,0991.2,+17.6,059,0122,1748723782,22.344 00,0002,0003,0991.2,+17.5,058,0103,1748724082,22.325 00,0004,0006,0991.1,+15.9,065,0099,1748724382,22.333 00,0002,0003,0991.2,+15.7,065,0098,1748724682,22.349 00,0002,0003,0991.1,+15.6,067,0131,1748724982,22.306 00,0005,0007,0991.3,+15.7,066,0124,1748725282,22.303 00,0002,0003,0991.2,+15.6,065,0130,1748725582,22.309 00,0005,0007,0991.4,+16.7,062,0118,1748725882,22.331 00,0002,0003,0991.5,+16.8,061,0104,1748726182,22.288 00,0002,0003,0991.3,+17.0,061,0114,1748726482,22.282 00,0003,0005,0991.2,+16.3,063,0144,1748726782,22.419 00,0002,0003,0991.4,+15.8,064,0105,1748727082,22.413 00,0002,0003,0991.2,+15.5,065,0115,1748727382,22.449 00,0002,0003,0991.3,+16.2,063,0111,1748727682,22.447 00,0003,0005,0991.3,+15.9,064,0120,1748727982,22.425 00,0002,0003,0991.3,+15.6,064,0115,1748728282,22.422 00,0003,0005,0991.3,+16.6,061,0118,1748728582,22.401 00,0002,0003,0991.3,+16.9,060,0115,1748728882,22.38 00,0009,0012,0991.6,+16.4,061,0101,1748729182,22.395 00,0010,0013,0991.3,+16.5,062,0104,1748729482,22.383 00,0003,0005,0991.2,+16.5,061,0136,1748729782,22.372 00,0002,0003,0991.1,+15.2,066,0129,1748730082,22.385 00,0004,0006,0991.3,+14.8,066,0114,1748730382,22.496 00,0003,0005,0991.2,+15.2,066,0112,1748730682,22.511 00,0004,0006,0991.3,+15.2,066,0098,1748730982,22.527 00,0002,0003,0990.9,+15.0,067,0120,1748731282,22.507 00,0002,0003,0991.1,+15.1,067,0095,1748731582,22.54 00,0002,0003,0990.8,+15.4,066,0117,1748731882,22.516 00,0002,0003,0991.1,+15.5,066,0125,1748732182,22.526 00,0004,0006,0991.2,+15.5,066,0116,1748732482,22.48 00,0001,0002,0991.1,+15.8,065,0115,1748732782,22.519 00,0002,0003,0990.9,+15.7,066,0113,1748733082,22.488 00,0002,0003,0990.9,+15.9,065,0106,1748733382,22.47 00,0002,0003,0990.8,+16.1,064,0091,1748733682,22.465 00,0001,0002,0990.9,+16.1,064,0126,1748733982,22.6 00,0002,0003,0990.8,+16.0,065,0121,1748734282,22.609 00,0004,0006,0990.8,+16.4,063,0091,1748734582,22.618 00,0003,0005,0990.9,+16.1,065,0120,1748734882,22.635 00,0005,0007,0990.9,+15.9,065,0107,1748735182,22.585 00,0004,0006,0991.1,+15.8,066,0116,1748735482,22.606 00,0002,0003,0990.7,+15.5,067,0101,1748735782,22.584 00,0002,0003,0990.9,+16.0,065,0089,1748736082,22.613 00,0003,0005,0990.6,+15.5,067,0098,1748736382,22.599 00,0001,0002,0990.6,+15.3,068,0137,1748736682,22.589 00,0003,0005,0990.7,+16.2,064,0090,1748736982,22.609 00,0006,0008,0990.9,+16.1,065,0126,1748737282,22.581 00,0003,0005,0990.5,+16.0,066,0125,1748737582,22.696 00,0003,0005,0990.7,+15.9,066,0107,1748737882,22.724 00,0002,0003,0990.9,+15.8,065,0111,1748738182,22.697 00,0002,0003,0990.6,+15.6,067,0118,1748738482,22.732 00,0003,0005,0990.6,+15.9,066,0107,1748738782,22.689 00,0003,0005,0991.0,+16.1,065,0111,1748739082,22.677 00,0002,0003,0990.6,+16.2,065,0121,1748739382,22.683 00,0003,0005,0990.8,+16.5,063,0114,1748739682,22.707 00,0001,0002,0990.7,+16.1,065,0125,1748739982,22.701 00,0002,0003,0990.7,+15.6,066,0119,1748740282,22.709 00,0003,0005,0990.5,+16.3,064,0113,1748740582,22.696 00,0001,0002,0990.7,+16.0,066,0110,1748740882,22.662 00,0003,0005,0990.4,+16.2,064,0118,1748741182,22.805 00,0002,0003,0990.7,+16.1,065,0117,1748741482,22.805 00,0002,0003,0990.6,+16.5,063,0094,1748741782,22.83 00,0002,0003,0990.5,+15.8,066,0123,1748742082,22.833 00,0002,0003,0990.3,+16.2,064,0123,1748742382,22.788 00,0002,0003,0990.4,+16.2,064,0124,1748742682,22.805 00,0003,0005,0990.4,+15.9,066,0126,1748742982,22.776 00,0005,0007,0990.7,+16.1,065,0113,1748743282,22.792 00,0007,0010,0990.7,+16.0,065,0118,1748743582,22.784 00,0002,0003,0990.7,+16.1,065,0120,1748743882,22.753 00,0002,0003,0990.9,+16.5,063,0109,1748744182,22.796 00,0002,0003,0990.5,+16.7,062,0122,1748744482,22.777 00,0003,0005,0990.7,+16.5,063,0120,1748744782,22.87 00,0001,0002,0990.5,+16.3,064,0124,1748745082,22.933 00,0002,0003,0990.6,+16.4,064,0105,1748745382,22.903 00,0002,0003,0990.7,+16.8,062,0125,1748745682,22.904 00,0003,0005,0990.2,+16.1,064,0137,1748745982,22.902 00,0002,0003,0990.6,+15.9,065,0099,1748746282,22.924 00,0004,0006,0990.6,+15.6,066,0121,1748746582,22.895 00,0003,0005,0990.4,+15.9,065,0103,1748746882,22.876 00,0002,0003,0990.6,+15.8,066,0109,1748747182,22.884 00,0002,0003,0990.6,+15.8,066,0131,1748747482,22.905 00,0003,0005,0990.8,+16.5,064,0098,1748747782,22.861 00,0003,0005,0990.6,+15.9,065,0111,1748748082,22.887 00,0002,0003,0990.9,+16.2,065,0105,1748748383,23.017 00,0001,0002,0990.8,+16.0,065,0101,1748748683,23.01 00,0001,0002,0990.7,+15.2,067,0120,1748748983,23.034 00,0005,0007,0990.6,+15.5,067,0112,1748749283,23.029 00,0002,0003,0990.7,+15.3,068,0100,1748749583,23.023 00,0002,0003,0991.0,+15.5,068,0109,1748749882,22.981 00,0002,0003,0990.9,+15.6,067,0119,1748750182,22.982 00,0004,0006,0990.8,+15.9,067,0094,1748750482,22.991 00,0003,0005,0990.8,+16.0,067,0120,1748750782,22.979 00,0006,0008,0990.9,+16.3,067,0133,1748751082,22.972 00,0002,0003,0990.9,+16.5,067,0121,1748751382,22.964 00,0002,0003,0990.9,+16.5,066,0109,1748751682,22.954 00,0002,0003,0990.8,+16.7,066,0123,1748751983,23.113 00,0003,0005,0990.7,+17.0,065,0100,1748752283,23.105 00,0007,0010,0990.8,+17.5,064,0093,1748752583,23.126 00,0002,0003,0991.1,+17.5,063,0111,1748752883,23.094 00,0005,0007,0990.8,+17.8,062,0110,1748753183,23.099 00,0005,0007,0991.0,+17.9,064,0117,1748753483,23.11 00,0002,0003,0991.0,+17.7,065,0092,1748753783,23.088 00,0003,0005,0990.9,+17.2,066,0119,1748754083,23.118 00,0003,0005,0990.9,+17.2,067,0129,1748754383,23.083 00,0005,0007,0991.2,+16.7,066,0103,1748754683,23.099 00,0003,0005,0991.0,+16.8,068,0112,1748754983,23.067 00,0004,0006,0991.1,+16.9,069,0116,1748755283,23.069 00,0011,0015,0991.4,+17.2,068,0107,1748755583,23.179 00,0004,0006,0991.4,+17.3,067,0108,1748755883,23.23 00,0009,0012,0991.6,+17.5,068,0105,1748756183,23.217 00,0003,0005,0991.3,+18.0,066,0115,1748756483,23.18 00,0002,0003,0991.5,+18.1,065,0107,1748756783,23.206 00,0003,0005,0991.7,+18.3,067,0100,1748757083,23.173 00,0002,0003,0991.5,+18.6,067,0107,1748757383,23.189 00,0002,0003,0991.7,+18.7,067,0116,1748757683,23.145 00,0005,0007,0991.5,+19.1,065,0121,1748757983,23.175 00,0002,0003,0991.4,+19.2,062,0101,1748758283,23.178 00,0006,0008,0991.3,+19.3,066,0110,1748758583,23.16 00,0007,0010,0991.7,+19.4,063,0105,1748758883,23.146 00,0006,0008,0991.4,+19.6,063,0125,1748759183,23.29 00,0003,0005,0991.7,+20.0,060,0126,1748759483,23.296 00,0003,0005,0991.7,+20.3,063,0115,1748759783,23.288 00,0005,0007,0991.6,+20.4,061,0114,1748760083,23.293 00,0003,0005,0991.6,+20.5,060,0101,1748760383,23.278 00,0003,0005,0991.4,+20.7,059,0111,1748760683,23.294 00,0003,0005,0991.5,+20.8,056,0124,1748760983,23.252 00,0003,0005,0991.4,+19.9,063,0127,1748761283,23.275 00,0003,0005,0991.3,+19.9,064,0090,1748761583,23.27 00,0003,0005,0991.5,+20.6,060,0110,1748761883,23.271 00,0006,0008,0991.4,+20.6,060,0100,1748762183,23.249 00,0003,0005,0991.5,+20.3,064,0121,1748762483,23.228 00,0006,0008,0991.5,+20.7,062,0108,1748762783,23.366 00,0003,0005,0991.4,+20.8,060,0129,1748763083,23.384 00,0002,0003,0991.4,+20.9,055,0103,1748763383,23.392 00,0005,0007,0991.2,+20.9,055,0116,1748763683,23.404 00,0008,0011,0991.1,+21.4,055,0112,1748763983,23.371 00,0002,0003,0991.2,+21.2,056,0105,1748764283,23.378 00,0003,0005,0991.1,+21.8,052,0103,1748764583,23.389 00,0003,0005,0991.0,+22.1,053,0123,1748764883,23.379 00,0008,0011,0990.9,+22.0,053,0117,1748765183,23.372 00,0003,0005,0991.1,+22.0,050,0116,1748765483,23.336 00,0003,0005,0990.9,+22.0,050,0112,1748765783,23.351 00,0002,0003,0991.2,+22.2,049,0107,1748766083,23.344 00,0004,0006,0991.2,+22.4,050,0122,1748766383,23.457 00,0002,0003,0990.8,+22.8,048,0087,1748766683,23.518 00,0003,0005,0990.8,+23.6,048,0103,1748766983,23.494 00,0002,0003,0991.1,+24.1,042,0119,1748767283,23.477 00,0002,0003,0991.1,+24.0,041,0113,1748767583,23.476 00,0001,0002,0991.1,+24.1,041,0118,1748767883,23.508 00,0005,0007,0990.8,+23.8,041,0099,1748768183,23.473 00,0003,0005,0990.8,+23.9,040,0109,1748768483,23.501 00,0002,0003,0991.0,+24.4,042,0114,1748768783,23.477 00,0003,0005,0991.1,+24.1,040,0106,1748769083,23.492 00,0002,0003,0990.9,+23.5,043,0111,1748769383,23.48 00,0003,0005,0991.0,+24.3,040,0122,1748769683,23.458 00,0002,0003,0990.8,+24.6,041,0114,1748769983,23.581 00,0003,0005,0991.0,+24.2,041,0109,1748770283,23.592 00,0002,0003,0990.9,+24.8,040,0122,1748770583,23.586 00,0002,0003,0990.8,+25.4,038,0122,1748770883,23.593 00,0004,0006,0990.9,+26.0,038,0099,1748771183,23.609 00,0007,0010,0990.9,+25.2,038,0102,1748771483,23.591 00,0004,0006,0990.6,+25.5,040,0095,1748771783,23.57 00,0003,0005,0990.7,+24.9,040,0120,1748772083,23.565 00,0002,0003,0990.7,+24.6,039,0120,1748772383,23.566 00,0003,0005,0990.9,+25.0,041,0133,1748772683,23.555 00,0004,0006,0990.7,+25.2,039,0108,1748772983,23.542 00,0003,0005,0990.3,+25.6,039,0108,1748773283,23.584 00,0003,0005,0990.6,+25.6,038,0096,1748773583,23.685 00,0006,0008,0990.5,+25.5,039,0103,1748773883,23.732 00,0002,0003,0990.5,+25.7,038,0114,1748774183,23.722 00,0003,0005,0990.4,+25.3,038,0120,1748774483,23.703 00,0002,0003,0990.2,+25.5,038,0117,1748774783,23.682 00,0003,0005,0990.1,+25.7,038,0102,1748775083,23.67 00,0003,0005,0990.6,+25.6,038,0100,1748775383,23.677 00,0006,0008,0990.3,+25.6,038,0118,1748775683,23.65 00,0002,0003,0990.2,+25.4,039,0103,1748775983,23.67 00,0002,0003,0990.3,+25.5,038,0114,1748776283,23.686 00,0002,0003,0990.3,+26.0,039,0111,1748776583,23.673 00,0002,0003,0990.2,+25.1,038,0113,1748776883,23.665 00,0003,0005,0990.0,+25.6,039,0113,1748777183,23.778 00,0005,0007,0990.3,+26.2,036,0096,1748777483,23.83 00,0003,0005,0990.1,+26.3,037,0115,1748777783,23.824 00,0003,0005,0989.9,+26.8,034,0104,1748778083,23.784 00,0002,0003,0989.7,+27.1,033,0101,1748778383,23.798 00,0003,0005,0989.7,+27.2,033,0128,1748778683,23.773 00,0003,0005,0989.8,+27.6,033,0127,1748778983,23.772 00,0002,0003,0989.8,+27.6,031,0117,1748779283,23.77 00,0003,0005,0989.8,+27.6,031,0110,1748779583,23.781 00,0005,0007,0989.7,+27.6,031,0124,1748779883,23.768 00,0001,0002,0989.7,+27.3,030,0115,1748780183,23.78 00,0003,0005,0989.9,+27.0,032,0117,1748780483,23.789 00,0003,0005,0989.8,+27.1,030,0101,1748780783,23.904 00,0002,0003,0989.9,+27.3,031,0113,1748781083,23.932 00,0005,0007,0989.5,+27.4,030,0095,1748781383,23.906 00,0003,0005,0989.6,+27.8,031,0109,1748781683,23.926 00,0003,0005,0989.7,+28.2,033,0110,1748781983,23.915 00,0003,0005,0989.7,+28.7,033,0119,1748782283,23.889 00,0003,0005,0989.6,+28.5,029,0103,1748782583,23.916 00,0002,0003,0989.6,+28.1,030,0097,1748782883,23.92 00,0003,0005,0989.5,+27.9,031,0108,1748783183,23.887 00,0003,0005,0989.4,+28.1,030,0111,1748783483,23.88 00,0002,0003,0989.6,+27.9,030,0117,1748783783,23.891 00,0002,0003,0989.4,+28.0,030,0108,1748784083,23.859 00,0002,0003,0989.4,+28.3,029,0107,1748784383,23.983 00,0002,0003,0989.3,+28.0,030,0113,1748784684,24.024 00,0002,0003,0989.2,+28.8,028,0118,1748784984,24.03 00,0003,0005,0989.3,+28.5,028,0119,1748785284,24.004 00,0002,0003,0989.2,+28.3,028,0104,1748785584,24.018 00,0003,0005,0989.5,+28.9,028,0110,1748785884,24.027 00,0001,0002,0989.0,+28.3,026,0118,1748786183,24 00,0008,0011,0989.1,+28.3,028,0115,1748786484,24.006 00,0006,0008,0989.2,+28.0,027,0130,1748786783,23.978 00,0002,0003,0988.9,+28.3,029,0121,1748787083,23.993 00,0002,0003,0988.9,+28.3,031,0116,1748787383,23.964 00,0002,0003,0989.1,+28.7,030,0115,1748787683,23.992 00,0003,0005,0989.1,+28.1,028,0123,1748787984,24.125 00,0001,0002,0989.0,+28.5,027,0109,1748788284,24.151 00,0003,0005,0989.0,+28.6,028,0105,1748788584,24.124 00,0001,0002,0989.0,+29.5,027,0130,1748788884,24.15 00,0001,0002,0989.2,+29.2,027,0126,1748789184,24.114 00,0001,0002,0989.3,+29.2,028,0126,1748789484,24.101 00,0002,0003,0989.0,+29.3,031,0098,1748789784,24.08 00,0002,0003,0989.0,+29.0,032,0097,1748790084,24.095 00,0003,0005,0989.2,+29.3,032,0124,1748790384,24.106 00,0004,0006,0989.1,+29.4,030,0125,1748790684,24.075 00,0002,0003,0989.2,+29.2,030,0105,1748790984,24.078 00,0008,0011,0989.1,+29.0,028,0106,1748791284,24.114 00,0005,0007,0989.2,+29.5,027,0141,1748791584,24.22 00,0003,0005,0989.2,+28.7,027,0121,1748791884,24.238 00,0002,0003,0989.0,+28.3,029,0103,1748792184,24.232 00,0002,0003,0989.1,+28.4,029,0109,1748792484,24.221 00,0006,0008,0989.1,+28.7,029,0092,1748792784,24.212 00,0002,0003,0989.1,+28.9,030,0111,1748793084,24.244 00,0003,0005,0989.4,+29.7,028,0108,1748793384,24.242 00,0003,0005,0989.2,+28.9,029,0108,1748793684,24.236 00,0003,0005,0989.4,+28.3,031,0112,1748793984,24.208 00,0005,0007,0989.2,+28.1,032,0138,1748794284,24.214 00,0003,0005,0989.4,+27.9,033,0103,1748794584,24.19 00,0002,0003,0989.6,+28.6,032,0126,1748794884,24.201 00,0002,0003,0989.2,+28.5,032,0100,1748795184,24.324 00,0005,0007,0989.5,+29.4,032,0099,1748795484,24.333 00,0003,0005,0989.4,+28.4,033,0100,1748795784,24.355 00,0007,0010,0989.4,+28.1,034,0122,1748796084,24.35 00,0002,0003,0989.6,+28.3,034,0106,1748796384,24.331 00,0003,0005,0989.5,+26.9,039,0108,1748796684,24.314 00,0003,0005,0989.5,+27.0,039,0129,1748796984,24.31 00,0003,0005,0989.6,+26.6,039,0116,1748797284,24.306 00,0003,0005,0989.6,+26.2,039,0120,1748797584,24.313 00,0004,0006,0989.5,+25.1,042,0111,1748797884,24.305 00,0003,0005,0989.6,+25.3,041,0105,1748798184,24.279 00,0001,0002,0989.7,+25.1,043,0128,1748798484,24.306 00,0002,0003,0989.8,+24.9,044,0115,1748798784,24.454 00,0005,0007,0989.7,+23.6,046,0089,1748799084,24.466 00,0001,0002,0989.9,+23.0,047,0108,1748799384,24.432 00,0003,0005,0990.0,+22.3,049,0099,1748799684,24.441 00,0002,0003,0990.0,+20.8,055,0121,1748799984,24.478 00,0003,0005,0989.9,+20.3,057,0127,1748800284,24.474 00,0004,0006,0989.9,+20.8,054,0104,1748800584,24.438 00,0011,0015,0990.0,+19.9,058,0098,1748800884,24.43 00,0004,0006,0989.9,+20.5,055,0141,1748801184,24.404 00,0003,0005,0990.0,+19.7,057,0096,1748801484,24.395 00,0006,0008,0990.1,+20.1,056,0117,1748801784,24.401 00,0002,0003,0990.1,+19.4,058,0115,1748802084,24.388 00,0003,0005,0990.2,+20.4,054,0114,1748802384,24.502 00,0003,0005,0990.2,+19.9,057,0122,1748802684,24.566 00,0003,0005,0990.3,+20.9,054,0102,1748802984,24.529 00,0004,0006,0990.5,+19.2,059,0109,1748803284,24.527 00,0003,0005,0990.5,+20.0,056,0120,1748803584,24.547 00,0005,0007,0990.5,+19.2,059,0117,1748803884,24.534 00,0003,0005,0990.6,+18.3,062,0122,1748804184,24.496 00,0003,0005,0990.5,+19.1,060,0102,1748804484,24.529 00,0003,0005,0990.5,+18.7,061,0136,1748804784,24.516 00,0003,0005,0990.7,+18.6,061,0108,1748805084,24.512 00,0003,0005,0990.7,+18.5,062,0122,1748805384,24.465 00,0002,0003,0990.9,+19.0,059,0120,1748805684,24.459 00,0006,0008,0990.5,+18.2,062,0123,1748805984,24.589 00,0003,0005,0990.8,+17.4,065,0108,1748806284,24.637 00,0002,0003,0990.8,+17.2,065,0114,1748806584,24.614 00,0011,0015,0990.6,+18.6,060,0112,1748806884,24.607 00,0003,0005,0990.6,+17.1,065,0099,1748807184,24.611 00,0002,0003,0990.7,+17.7,064,0116,1748807484,24.593 00,0003,0005,0990.8,+16.6,067,0117,1748807784,24.614 00,0003,0005,0990.9,+16.9,067,0132,1748808084,24.579 00,0005,0007,0990.9,+17.0,066,0104,1748808384,24.592 00,0003,0005,0991.2,+16.6,067,0110,1748808684,24.585 00,0003,0005,0991.0,+18.0,061,0103,1748808984,24.593 00,0003,0005,0991.2,+17.7,063,0110,1748809284,24.558 00,0003,0005,0991.5,+18.5,060,0097,1748809584,24.715 00,0003,0005,0991.5,+17.4,063,0097,1748809884,24.716 00,0003,0005,0991.6,+17.6,063,0112,1748810184,24.727 00,0003,0005,0991.8,+16.5,067,0106,1748810484,24.697 00,0003,0005,0991.6,+16.1,067,0119,1748810784,24.724 00,0002,0003,0991.5,+15.9,069,0112,1748811084,24.684 00,0004,0006,0991.9,+16.6,065,0119,1748811384,24.707 00,0003,0005,0991.8,+16.9,064,0132,1748811684,24.686 00,0002,0003,0991.7,+16.7,066,0109,1748811984,24.688 00,0003,0005,0991.7,+16.1,067,0098,1748812284,24.673 00,0002,0003,0992.0,+17.3,063,0105,1748812584,24.662 00,0004,0006,0991.7,+16.8,065,0127,1748812884,24.661 00,0003,0005,0991.7,+16.5,066,0112,1748813184,24.757 00,0002,0003,0991.8,+18.0,062,0111,1748813484,24.809 00,0003,0005,0992.1,+17.7,063,0128,1748813784,24.794 00,0002,0003,0991.8,+17.8,062,0124,1748814084,24.787 00,0004,0006,0991.9,+16.6,066,0116,1748814384,24.818 00,0002,0003,0991.9,+16.1,068,0096,1748814684,24.778 00,0003,0005,0991.9,+17.2,064,0125,1748814984,24.791 00,0002,0003,0992.0,+17.0,065,0097,1748815284,24.79 00,0003,0005,0991.7,+17.2,064,0111,1748815584,24.785 00,0002,0003,0991.9,+16.8,065,0101,1748815884,24.809 00,0003,0005,0992.3,+17.5,063,0126,1748816184,24.807 00,0005,0007,0992.0,+16.2,067,0119,1748816484,24.741 00,0004,0006,0991.9,+16.6,065,0124,1748816784,24.882 00,0004,0006,0991.8,+15.8,067,0122,1748817084,24.93 00,0003,0005,0991.8,+16.4,065,0092,1748817384,24.923 00,0002,0003,0991.7,+15.7,067,0123,1748817684,24.885 00,0005,0007,0991.5,+15.3,069,0110,1748817984,24.875 00,0005,0007,0991.8,+15.5,069,0112,1748818284,24.883 00,0004,0006,0991.8,+15.8,067,0085,1748818584,24.862 00,0004,0006,0991.7,+16.1,065,0119,1748818884,24.868 00,0005,0007,0991.6,+16.3,066,0103,1748819184,24.875 00,0003,0005,0991.9,+16.6,063,0122,1748819484,24.878 00,0004,0006,0991.6,+16.4,065,0090,1748819784,24.866 00,0004,0006,0991.5,+16.8,064,0119,1748820084,24.858 00,0002,0003,0992.0,+16.6,064,0113,1748820384,24.98 00,0003,0005,0991.6,+16.4,066,0122,1748820685,25.026 00,0005,0007,0991.6,+16.1,065,0114,1748820985,25.01 00,0004,0006,0991.7,+14.7,070,0116,1748821284,24.989 00,0003,0005,0991.7,+15.1,068,0143,1748821584,24.989 00,0003,0005,0991.6,+15.5,067,0103,1748821884,24.985 00,0006,0008,0991.5,+15.7,065,0105,1748822184,24.978 00,0005,0007,0991.5,+15.2,069,0128,1748822484,24.973 00,0005,0007,0991.7,+15.4,066,0126,1748822784,24.954 00,0006,0008,0991.3,+15.2,066,0105,1748823084,24.977 00,0003,0005,0991.6,+15.4,065,0101,1748823384,24.946 00,0008,0011,0991.7,+15.1,066,0124,1748823684,24.98 00,0004,0006,0991.6,+15.0,067,0100,1748823985,25.107 00,0004,0006,0991.5,+14.6,071,0110,1748824285,25.082 00,0006,0008,0991.4,+13.7,072,0110,1748824585,25.117 00,0005,0007,0991.4,+14.2,071,0105,1748824885,25.09 00,0004,0006,0991.5,+14.4,069,0118,1748825185,25.097 00,0003,0005,0991.4,+14.4,068,0133,1748825485,25.084 00,0003,0005,0991.6,+15.3,067,0117,1748825785,25.064 00,0004,0006,0991.5,+15.6,067,0118,1748826085,25.063 00,0002,0003,0991.5,+15.8,066,0099,1748826385,25.07 00,0003,0005,0991.6,+15.7,066,0116,1748826685,25.086 00,0003,0005,0991.3,+15.2,067,0113,1748826985,25.039 00,0003,0005,0991.4,+14.0,071,0114,1748827285,25.064 00,0004,0006,0991.5,+14.8,067,0127,1748827585,25.205 00,0004,0006,0991.5,+15.0,067,0118,1748827885,25.219 00,0004,0006,0991.6,+15.0,067,0119,1748828185,25.192 00,0005,0007,0991.5,+14.0,070,0088,1748828485,25.223 00,0004,0006,0991.3,+13.1,072,0143,1748828785,25.21 00,0007,0010,0991.5,+13.2,073,0100,1748829085,25.201 00,0005,0007,0991.3,+13.6,071,0098,1748829385,25.187 00,0004,0006,0991.0,+14.1,069,0098,1748829685,25.162 00,0008,0011,0991.3,+13.3,072,0098,1748829985,25.171 00,0005,0007,0991.1,+13.7,069,0115,1748830285,25.154 00,0007,0010,0991.4,+14.2,069,0101,1748830585,25.157 00,0004,0006,0991.2,+14.3,068,0123,1748830885,25.145 00,0005,0007,0991.3,+14.3,070,0114,1748831185,25.299 00,0008,0011,0991.3,+13.4,073,0104,1748831485,25.314 00,0004,0006,0991.2,+12.7,072,0102,1748831785,25.329 00,0004,0006,0991.2,+13.0,074,0099,1748832085,25.316 00,0003,0005,0991.5,+13.5,075,0103,1748832385,25.322 00,0005,0007,0991.6,+13.8,075,0126,1748832685,25.276 00,0004,0006,0991.6,+13.9,076,0122,1748832985,25.312 00,0004,0006,0991.3,+14.2,076,0130,1748833285,25.296 00,0004,0006,0991.5,+14.1,076,0112,1748833585,25.272 00,0003,0005,0991.5,+14.1,076,0112,1748833885,25.278 00,0005,0007,0991.7,+14.5,075,0108,1748834185,25.269 00,0004,0006,0991.7,+14.5,075,0092,1748834485,25.254 00,0003,0005,0991.7,+14.7,075,0096,1748834785,25.381 00,0005,0007,0991.5,+15.0,074,0118,1748835085,25.399 00,0003,0005,0991.5,+15.2,074,0089,1748835385,25.402 00,0004,0006,0991.7,+15.2,074,0125,1748835685,25.387 00,0003,0005,0991.8,+15.4,074,0094,1748835985,25.38 00,0005,0007,0991.6,+15.7,074,0112,1748836285,25.393 00,0003,0005,0991.7,+16.1,072,0110,1748836585,25.386 00,0003,0005,0991.7,+16.4,071,0117,1748836885,25.389 00,0003,0005,0991.7,+16.3,072,0127,1748837185,25.381 00,0003,0005,0991.9,+16.5,072,0105,1748837485,25.381 00,0004,0006,0991.8,+17.0,072,0096,1748837785,25.366 00,0004,0006,0991.9,+17.0,072,0116,1748838085,25.386 00,0004,0006,0992.1,+17.4,071,0112,1748838385,25.466 00,0005,0007,0991.8,+17.6,070,0111,1748838685,25.504 00,0003,0005,0992.0,+17.9,068,0110,1748838985,25.496 00,0002,0003,0991.9,+17.9,069,0135,1748839285,25.479 00,0003,0005,0992.0,+18.1,068,0106,1748839585,25.46 00,0003,0005,0992.1,+18.5,068,0125,1748839885,25.477 00,0003,0005,0992.1,+18.5,067,0114,1748840185,25.469 00,0004,0006,0991.8,+18.7,067,0122,1748840485,25.458 00,0009,0012,0991.9,+18.8,067,0090,1748840785,25.466 00,0004,0006,0991.9,+19.0,066,0115,1748841085,25.481 00,0006,0008,0991.8,+19.4,065,0100,1748841385,25.454 00,0003,0005,0992.2,+19.5,065,0121,1748841685,25.471 00,0004,0006,0991.9,+19.8,065,0127,1748841985,25.557 00,0005,0007,0992.1,+20.2,064,0099,1748842285,25.583 00,0005,0007,0992.1,+20.3,064,0110,1748842585,25.588 00,0004,0006,0992.4,+20.4,063,0113,1748842885,25.578 00,0007,0010,0992.4,+20.9,063,0105,1748843185,25.561 00,0010,0013,0992.5,+20.9,062,0112,1748843485,25.577 00,0007,0010,0992.4,+20.7,063,0097,1748843785,25.595 00,0009,0012,0992.3,+20.8,063,0126,1748844085,25.564 00,0009,0012,0992.5,+20.8,062,0108,1748844385,25.561 00,0006,0008,0992.2,+21.5,063,0112,1748844685,25.56 00,0007,0010,0992.2,+21.6,061,0116,1748844985,25.554 00,0014,0018,0992.3,+21.6,061,0111,1748845285,25.537 00,0005,0007,0992.2,+21.6,061,0100,1748845585,25.695 00,0008,0011,0992.6,+21.7,060,0107,1748845885,25.686 00,0004,0006,0992.6,+22.1,061,0124,1748846185,25.705 00,0004,0006,0992.6,+21.9,059,0110,1748846485,25.701 00,0004,0006,0992.5,+21.8,060,0135,1748846785,25.695 00,0007,0010,0992.7,+22.1,060,0103,1748847085,25.651 00,0004,0006,0992.5,+22.3,059,0120,1748847385,25.687 00,0005,0007,0992.4,+22.4,061,0127,1748847685,25.665 00,0005,0007,0992.7,+22.9,057,0110,1748847985,25.655 00,0005,0007,0992.5,+22.3,057,0124,1748848285,25.682 00,0004,0006,0992.8,+22.9,055,0111,1748848585,25.677 00,0004,0006,0992.8,+22.9,053,0114,1748848885,25.639 00,0003,0005,0992.6,+22.7,055,0121,1748849185,25.752 00,0003,0005,0992.6,+23.4,052,0120,1748849485,25.818 00,0003,0005,0992.7,+23.6,051,0112,1748849785,25.796 00,0003,0005,0992.4,+23.8,051,0109,1748850085,25.775 00,0005,0007,0992.5,+24.3,048,0119,1748850385,25.779 00,0003,0005,0992.5,+23.5,051,0098,1748850685,25.791 00,0003,0005,0992.3,+23.1,052,0110,1748850985,25.749 00,0002,0003,0992.7,+23.7,050,0123,1748851285,25.751 00,0002,0003,0992.7,+23.9,049,0110,1748851585,25.752 00,0003,0005,0992.7,+23.3,047,0109,1748851885,25.743 00,0002,0003,0992.6,+23.4,047,0122,1748852185,25.723 00,0004,0006,0992.8,+23.3,049,0100,1748852485,25.755 00,0003,0005,0992.9,+23.4,050,0101,1748852785,25.886 00,0003,0005,0992.5,+23.5,049,0122,1748853085,25.888 00,0006,0008,0992.6,+23.4,050,0088,1748853385,25.891 00,0003,0005,0992.7,+23.4,050,0113,1748853685,25.875 00,0004,0006,0992.6,+23.4,050,0109,1748853985,25.861 00,0003,0005,0992.6,+23.6,049,0126,1748854285,25.853 00,0002,0003,0992.7,+23.8,048,0115,1748854585,25.852 00,0004,0006,0992.5,+24.2,044,0114,1748854885,25.881 00,0003,0005,0992.4,+24.6,045,0095,1748855185,25.858 00,0004,0006,0992.6,+24.4,046,0109,1748855485,25.841 00,0003,0005,0992.5,+24.6,046,0117,1748855785,25.863 00,0005,0007,0992.9,+24.1,047,0127,1748856085,25.873 00,0003,0005,0992.7,+24.6,046,0110,1748856385,25.996 00,0003,0005,0992.6,+24.2,046,0115,1748856685,25.99 00,0004,0006,0992.5,+25.1,046,0136,1748856985,25.976 00,0004,0006,0992.5,+25.0,043,0118,1748857285,25.986 00,0005,0007,0992.6,+24.9,043,0125,1748857585,25.963 00,0007,0010,0992.6,+25.0,045,0109,1748857885,25.988 00,0003,0005,0992.7,+24.7,045,0101,1748858185,25.987 00,0005,0007,0992.7,+25.9,039,0096,1748858485,25.971 00,0003,0005,0992.6,+27.0,038,0133,1748858785,25.983 00,0002,0003,0992.6,+26.9,039,0100,1748859085,25.952 00,0002,0003,0992.6,+25.6,043,0096,1748859385,25.96 00,0003,0005,0992.6,+24.9,043,0113,1748859685,25.974 00,0003,0005,0992.4,+25.6,041,0109,1748859986,26.058 00,0005,0007,0992.2,+26.0,042,0116,1748860286,26.125 00,0003,0005,0992.1,+26.0,040,0113,1748860586,26.082 00,0002,0003,0992.4,+26.2,039,0116,1748860886,26.116 00,0004,0006,0992.4,+26.9,038,0115,1748861186,26.087 00,0003,0005,0992.3,+26.4,039,0089,1748861486,26.076 00,0004,0006,0992.1,+26.4,039,0113,1748861786,26.102 00,0003,0005,0992.2,+26.4,039,0111,1748862086,26.098 00,0004,0006,0991.9,+26.2,038,0114,1748862386,26.065 00,0002,0003,0992.0,+27.4,036,0116,1748862686,26.067 00,0003,0005,0991.9,+28.1,035,0102,1748862986,26.05 00,0002,0003,0992.0,+28.6,033,0105,1748863286,26.061 00,0007,0010,0991.9,+29.4,031,0120,1748863586,26.201 00,0005,0007,0991.9,+28.2,037,0126,1748863886,26.215 00,0002,0003,0991.8,+27.3,035,0087,1748864186,26.214 00,0004,0006,0991.9,+27.5,036,0127,1748864486,26.186 00,0003,0005,0991.7,+27.3,036,0095,1748864786,26.216 00,0004,0006,0991.9,+27.4,038,0099,1748865086,26.176 00,0002,0003,0991.6,+26.5,036,0114,1748865386,26.207 00,0002,0003,0991.7,+29.0,033,0114,1748865686,26.198 00,0003,0005,0991.5,+27.0,036,0114,1748865986,26.177 00,0003,0005,0991.7,+28.1,034,0107,1748866286,26.203 00,0002,0003,0991.5,+28.5,032,0118,1748866586,26.158 00,0005,0007,0991.4,+27.7,035,0120,1748866886,26.193 00,0002,0003,0991.2,+27.8,036,0135,1748867186,26.317 00,0002,0003,0991.1,+28.6,033,0100,1748867486,26.306 00,0003,0005,0991.1,+29.7,030,0090,1748867786,26.332 00,0002,0003,0991.1,+30.1,030,0099,1748868086,26.296 00,0003,0005,0991.3,+29.5,030,0101,1748868386,26.322 00,0002,0003,0991.2,+29.5,029,0118,1748868686,26.294 00,0002,0003,0991.2,+29.9,028,0081,1748868986,26.303 00,0003,0005,0990.9,+30.1,030,0120,1748869286,26.32 00,0003,0005,0991.1,+30.5,031,0112,1748869586,26.312 00,0003,0005,0990.8,+30.8,029,0108,1748869886,26.288 00,0003,0005,0990.9,+30.7,028,0132,1748870186,26.306 00,0006,0008,0990.9,+31.1,025,0103,1748870486,26.315 00,0004,0006,0991.0,+30.8,024,0105,1748870786,26.402 00,0004,0006,0990.9,+31.1,025,0110,1748871086,26.425 00,0003,0005,0991.2,+30.9,026,0116,1748871386,26.446 00,0003,0005,0991.1,+32.1,025,0128,1748871686,26.459 00,0002,0003,0990.7,+31.9,026,0134,1748871986,26.433 00,0004,0006,0990.7,+31.4,027,0111,1748872286,26.448 00,0002,0003,0991.1,+31.4,027,0106,1748872586,26.417 00,0005,0007,0991.0,+31.4,027,0119,1748872886,26.451 00,0004,0006,0990.7,+30.6,027,0110,1748873186,26.419 00,0003,0005,0990.5,+30.7,029,0100,1748873486,26.404 00,0004,0006,0990.8,+31.2,028,0110,1748873786,26.43 00,0007,0010,0990.5,+31.4,026,0113,1748874086,26.438 00,0003,0005,0990.5,+29.1,030,0121,1748874386,26.561 00,0002,0003,0990.6,+30.6,026,0122,1748874686,26.561 00,0002,0003,0990.5,+31.4,027,0128,1748874986,26.534 00,0002,0003,0990.4,+30.5,028,0124,1748875286,26.571 00,0002,0003,0990.4,+31.4,027,0099,1748875586,26.57 00,0004,0006,0990.6,+31.5,026,0132,1748875886,26.526 00,0003,0005,0990.5,+32.4,025,0121,1748876186,26.573 00,0004,0006,0990.4,+30.4,028,0103,1748876486,26.545 00,0005,0007,0990.4,+31.2,026,0117,1748876786,26.552 00,0004,0006,0990.4,+31.2,025,0119,1748877086,26.509 00,0002,0003,0990.4,+30.9,027,0132,1748877386,26.528 00,0003,0005,0990.3,+30.9,027,0108,1748877686,26.551 00,0005,0007,0990.6,+31.3,026,0128,1748877986,26.642 00,0003,0005,0990.5,+31.1,026,0113,1748878286,26.692 00,0003,0005,0990.5,+31.5,026,0120,1748878586,26.673 00,0003,0005,0990.5,+30.9,026,0111,1748878886,26.684 00,0002,0003,0990.6,+30.4,028,0092,1748879186,26.688 00,0003,0005,0990.7,+31.2,027,0103,1748879486,26.674 00,0003,0005,0990.7,+30.7,026,0119,1748879786,26.647 00,0011,0015,0990.5,+30.5,028,0101,1748880086,26.667 00,0004,0006,0990.4,+30.6,027,0110,1748880386,26.659 00,0003,0005,0990.4,+30.6,028,0122,1748880686,26.671 00,0003,0005,0990.6,+30.5,029,0106,1748880986,26.661 00,0002,0003,0990.5,+30.2,030,0117,1748881286,26.673 00,0003,0005,0990.4,+30.2,030,0120,1748881586,26.779 00,0003,0005,0990.6,+29.7,030,0113,1748881886,26.81 00,0006,0008,0990.6,+29.9,031,0108,1748882186,26.773 00,0004,0006,0990.5,+29.1,032,0114,1748882486,26.77 00,0002,0003,0990.7,+29.2,033,0104,1748882786,26.78 00,0003,0005,0990.5,+29.5,033,0128,1748883086,26.795 00,0003,0005,0990.6,+29.1,034,0109,1748883386,26.747 00,0005,0007,0990.6,+29.2,038,0095,1748883686,26.743 00,0003,0005,0990.9,+28.5,038,0115,1748883986,26.757 00,0003,0005,0991.0,+28.9,038,0111,1748884286,26.751 00,0002,0003,0990.7,+25.8,043,0118,1748884586,26.726 00,0004,0006,0990.8,+28.0,041,0103,1748884886,26.791 00,0003,0005,0991.0,+25.6,047,0099,1748885186,26.883 00,0003,0005,0991.0,+23.8,050,0097,1748885486,26.881 00,0004,0006,0990.9,+24.5,049,0118,1748885786,26.896 00,0004,0006,0991.2,+22.5,054,0131,1748886086,26.857 00,0004,0006,0991.1,+24.8,048,0109,1748886386,26.858 00,0003,0005,0991.0,+22.1,055,0107,1748886686,26.845 00,0004,0006,0991.0,+22.3,054,0118,1748886986,26.858 00,0002,0003,0990.9,+21.7,056,0109,1748887286,26.84 00,0004,0006,0991.3,+22.9,053,0120,1748887586,26.843 00,0004,0006,0991.2,+21.3,057,0108,1748887886,26.828 00,0004,0006,0991.3,+22.6,053,0105,1748888186,26.822 00,0004,0006,0991.2,+21.4,056,0118,1748888486,26.811 00,0004,0006,0991.5,+20.4,059,0127,1748888786,26.957 00,0003,0005,0991.3,+21.4,057,0115,1748889086,26.967 00,0003,0005,0991.5,+20.8,058,0121,1748889386,26.945 00,0004,0006,0991.6,+20.4,060,0094,1748889686,26.957 00,0004,0006,0991.4,+20.4,058,0089,1748889986,26.942 00,0007,0010,0991.5,+20.0,060,0108,1748890286,26.951 00,0004,0006,0991.9,+21.0,057,0098,1748890586,26.926 00,0004,0006,0991.7,+19.7,061,0133,1748890886,26.954 00,0006,0008,0991.6,+19.3,062,0103,1748891186,26.936 00,0003,0005,0991.8,+19.7,061,0102,1748891486,26.959 00,0004,0006,0992.0,+20.0,059,0114,1748891786,26.952 00,0003,0005,0991.7,+19.1,061,0117,1748892086,26.922 00,0003,0005,0992.0,+19.6,060,0124,1748892387,27.046 00,0007,0010,0991.8,+19.8,059,0137,1748892687,27.09 00,0003,0005,0991.8,+19.9,058,0116,1748892987,27.047 00,0003,0005,0992.1,+19.0,061,0125,1748893287,27.035 00,0003,0005,0992.1,+19.8,058,0102,1748893587,27.064 00,0004,0006,0992.3,+20.4,056,0091,1748893887,27.035 00,0004,0006,0992.2,+21.0,054,0127,1748894187,27.022 00,0005,0007,0992.0,+20.0,057,0114,1748894487,27.059 00,0004,0006,0992.3,+20.4,056,0115,1748894787,27.019 00,0004,0006,0992.1,+20.6,055,0102,1748895087,27.007 00,0004,0006,0992.1,+20.9,055,0097,1748895386,26.999 00,0003,0005,0992.5,+20.9,055,0106,1748895687,27.031 00,0003,0005,0992.3,+21.0,054,0122,1748895987,27.12 00,0005,0007,0992.2,+20.8,055,0102,1748896287,27.142 00,0004,0006,0992.4,+20.1,057,0138,1748896587,27.145 00,0004,0006,0992.2,+20.2,057,0108,1748896887,27.133 00,0012,0016,0992.3,+20.2,057,0120,1748897187,27.12 00,0005,0007,0992.3,+19.5,060,0107,1748897487,27.144 00,0003,0005,0992.1,+19.9,058,0120,1748897787,27.115 00,0003,0005,0992.1,+19.2,060,0096,1748898087,27.139 00,0004,0006,0992.3,+19.2,061,0114,1748898387,27.139 00,0004,0006,0992.3,+19.7,058,0106,1748898687,27.108 00,0005,0007,0992.4,+19.4,059,0114,1748898987,27.146 00,0004,0006,0992.3,+18.5,062,0088,1748899287,27.106 00,0003,0005,0992.2,+18.9,059,0108,1748899587,27.246 00,0006,0008,0992.4,+18.7,060,0133,1748899887,27.259 00,0004,0006,0992.1,+18.5,061,0134,1748900187,27.268 00,0004,0006,0992.0,+17.8,064,0113,1748900487,27.266 00,0004,0006,0992.1,+18.4,062,0111,1748900787,27.233 00,0006,0008,0992.4,+18.3,062,0112,1748901087,27.249 00,0003,0005,0992.6,+17.9,062,0121,1748901387,27.223 00,0008,0011,0992.1,+17.8,064,0120,1748901687,27.25 00,0009,0012,0992.2,+17.4,063,0102,1748901987,27.222 00,0004,0006,0992.3,+18.5,059,0096,1748902287,27.225 00,0004,0006,0992.0,+18.3,060,0124,1748902587,27.209 00,0004,0006,0992.3,+18.6,059,0131,1748902887,27.186 00,0004,0006,0991.9,+18.3,060,0117,1748903187,27.33 00,0006,0008,0992.5,+16.8,065,0113,1748903487,27.339 00,0004,0006,0992.1,+17.1,063,0119,1748903787,27.337 00,0005,0007,0992.1,+17.3,063,0120,1748904087,27.357 00,0005,0007,0992.3,+16.8,065,0108,1748904387,27.332 00,0007,0010,0992.0,+17.7,061,0102,1748904687,27.324 00,0003,0005,0992.3,+17.5,061,0100,1748904987,27.311 00,0006,0008,0992.2,+16.8,064,0130,1748905287,27.319 00,0003,0005,0991.9,+17.0,063,0150,1748905587,27.316 00,0004,0006,0992.1,+17.8,060,0128,1748905887,27.347 00,0002,0003,0992.4,+17.5,061,0117,1748906187,27.297 00,0005,0007,0992.3,+17.9,060,0111,1748906487,27.287 00,0004,0006,0992.0,+18.0,059,0100,1748906787,27.453 00,0003,0005,0992.0,+18.1,059,0106,1748907087,27.472 00,0008,0011,0992.2,+17.5,061,0117,1748907387,27.46 00,0003,0005,0991.9,+16.1,064,0106,1748907687,27.434 00,0005,0007,0991.8,+16.2,064,0111,1748907987,27.434 00,0010,0013,0991.7,+17.2,061,0120,1748908287,27.431 00,0004,0006,0991.8,+17.4,060,0105,1748908587,27.435 00,0003,0005,0991.6,+17.2,060,0118,1748908887,27.423 00,0008,0011,0991.5,+17.2,060,0108,1748909187,27.407 00,0006,0008,0992.0,+16.6,062,0121,1748909487,27.416 00,0004,0006,0991.9,+16.3,063,0097,1748909787,27.428 00,0008,0011,0991.6,+16.4,063,0112,1748910087,27.406 00,0005,0007,0991.6,+17.1,060,0127,1748910387,27.519 00,0004,0006,0991.8,+16.5,062,0111,1748910687,27.535 00,0003,0005,0991.8,+16.2,063,0128,1748910987,27.524 00,0004,0006,0991.6,+17.5,059,0120,1748911287,27.546 00,0003,0005,0991.6,+17.9,058,0120,1748911587,27.565 00,0004,0006,0991.6,+17.7,059,0111,1748911887,27.533 00,0003,0005,0991.6,+17.5,059,0105,1748912187,27.524 00,0003,0005,0991.6,+17.2,060,0110,1748912487,27.538 00,0010,0013,0991.8,+17.6,059,0111,1748912787,27.505 00,0003,0005,0991.8,+17.7,059,0108,1748913087,27.524 00,0003,0005,0991.6,+16.2,064,0130,1748913387,27.514 00,0004,0006,0991.6,+16.7,062,0119,1748913687,27.488 00,0004,0006,0991.8,+16.5,062,0114,1748913987,27.624 00,0004,0006,0991.6,+16.6,061,0103,1748914287,27.654 00,0003,0005,0991.6,+16.7,062,0110,1748914587,27.679 00,0003,0005,0991.8,+17.2,060,0110,1748914887,27.617 00,0006,0008,0991.8,+16.9,061,0105,1748915187,27.645 00,0004,0006,0992.0,+16.5,063,0128,1748915487,27.665 00,0003,0005,0991.7,+16.7,063,0115,1748915787,27.641 00,0007,0010,0991.6,+16.7,063,0130,1748916087,27.615 00,0004,0006,0991.8,+17.0,061,0114,1748916387,27.614 00,0003,0005,0991.5,+17.1,061,0123,1748916687,27.623 00,0005,0007,0991.5,+17.0,062,0114,1748916987,27.579 00,0002,0003,0991.8,+16.2,064,0113,1748917287,27.604 00,0003,0005,0991.7,+16.3,064,0100,1748917587,27.702 00,0004,0006,0992.0,+16.6,063,0121,1748917887,27.749 00,0004,0006,0991.9,+16.2,065,0112,1748918187,27.735 00,0003,0005,0991.9,+16.2,064,0128,1748918487,27.752 00,0008,0011,0992.0,+15.9,065,0094,1748918787,27.709 00,0006,0008,0992.0,+15.8,065,0112,1748919087,27.752 00,0011,0015,0991.6,+15.0,068,0123,1748919387,27.729 00,0003,0005,0991.7,+14.6,068,0122,1748919687,27.725 00,0010,0013,0991.8,+14.5,069,0110,1748919987,27.713 00,0005,0007,0991.8,+14.3,070,0100,1748920287,27.734 00,0009,0012,0992.1,+14.5,070,0105,1748920587,27.7 00,0008,0011,0992.0,+15.6,066,0118,1748920887,27.688 00,0007,0010,0991.9,+15.2,069,0088,1748921187,27.806 00,0005,0007,0991.9,+15.5,069,0088,1748921487,27.857 00,0008,0011,0991.9,+16.2,067,0102,1748921787,27.83 00,0005,0007,0992.0,+16.2,069,0111,1748922087,27.822 00,0006,0008,0992.1,+16.6,067,0121,1748922387,27.833 00,0003,0005,0992.1,+16.2,068,0104,1748922687,27.834 00,0004,0006,0992.0,+16.6,068,0127,1748922987,27.798 00,0011,0015,0992.3,+16.7,066,0102,1748923287,27.83 00,0005,0007,0992.1,+17.8,063,0114,1748923587,27.799 00,0006,0008,0992.2,+17.8,064,0120,1748923887,27.797 00,0004,0006,0992.3,+18.1,064,0126,1748924187,27.772 00,0004,0006,0992.3,+18.5,062,0101,1748924487,27.783 00,0004,0006,0992.5,+18.8,062,0122,1748924787,27.911 00,0004,0006,0992.4,+18.8,062,0104,1748925087,27.909 00,0005,0007,0992.4,+19.1,061,0117,1748925387,27.919 00,0004,0006,0992.4,+19.5,060,0123,1748925687,27.931 00,0006,0008,0992.2,+19.7,060,0103,1748925987,27.927 00,0006,0008,0992.2,+19.6,061,0123,1748926287,27.934 00,0008,0011,0992.4,+20.1,056,0118,1748926587,27.899 00,0008,0011,0992.6,+19.8,057,0118,1748926887,27.906 00,0006,0008,0992.4,+20.1,057,0124,1748927187,27.897 00,0005,0007,0992.3,+20.3,057,0118,1748927487,27.913 00,0006,0008,0992.5,+20.6,055,0110,1748927787,27.875 00,0005,0007,0992.2,+20.8,056,0118,1748928087,27.877 00,0008,0011,0992.4,+20.8,056,0115,1748928387,27.997 00,0006,0008,0992.2,+21.1,055,0108,1748928688,28.046 00,0008,0011,0992.2,+21.4,055,0109,1748928988,28.031 00,0005,0007,0992.4,+21.4,055,0117,1748929288,28.005 00,0009,0012,0992.5,+21.9,054,0104,1748929588,28.002 00,0009,0012,0992.4,+21.9,054,0102,1748929887,27.985 00,0005,0007,0992.1,+22.2,054,0106,1748930188,28.007 00,0015,0021,0992.4,+22.4,053,0099,1748930487,27.994 00,0005,0007,0992.1,+22.8,051,0096,1748930787,27.999 00,0007,0010,0992.3,+22.9,052,0101,1748931088,28.017 00,0006,0008,0992.1,+23.3,051,0094,1748931387,27.997 00,0005,0007,0992.1,+23.0,052,0119,1748931687,28 00,0006,0008,0991.9,+23.3,052,0111,1748931988,28.112 00,0005,0007,0992.3,+23.8,052,0106,1748932288,28.106 00,0006,0008,0992.2,+23.4,052,0116,1748932588,28.133 00,0004,0006,0992.0,+23.9,053,0110,1748932888,28.12 00,0010,0013,0992.1,+23.7,050,0100,1748933188,28.098 00,0005,0007,0992.0,+24.0,049,0121,1748933488,28.087 00,0004,0006,0992.2,+23.8,052,0090,1748933788,28.121 00,0006,0008,0992.0,+24.1,049,0113,1748934088,28.077 00,0006,0008,0991.9,+24.1,050,0113,1748934388,28.081 00,0006,0008,0991.8,+24.3,047,0113,1748934688,28.062 00,0003,0005,0992.0,+25.0,045,0130,1748934988,28.081 00,0004,0006,0991.8,+25.1,047,0098,1748935288,28.052 00,0006,0008,0991.9,+24.7,048,0120,1748935588,28.2 00,0005,0007,0991.9,+25.0,046,0126,1748935888,28.204 00,0006,0008,0991.8,+25.4,045,0090,1748936188,28.238 00,0005,0007,0991.8,+24.9,044,0102,1748936488,28.202 00,0006,0008,0991.8,+25.5,045,0108,1748936788,28.209 00,0005,0007,0991.9,+25.6,043,0119,1748937088,28.231 00,0005,0007,0991.9,+25.6,043,0117,1748937388,28.2 00,0004,0006,0991.9,+26.2,042,0098,1748937688,28.221 00,0004,0006,0991.6,+26.0,045,0110,1748937988,28.197 00,0008,0011,0991.5,+26.5,043,0120,1748938288,28.222 00,0010,0013,0991.4,+26.8,044,0112,1748938588,28.207 00,0004,0006,0991.7,+27.0,043,0115,1748938888,28.188 00,0005,0007,0991.4,+26.8,042,0121,1748939188,28.304 00,0005,0007,0991.5,+27.2,042,0113,1748939488,28.339 00,0006,0008,0991.6,+27.3,041,0116,1748939788,28.354 00,0003,0005,0991.5,+27.7,039,0117,1748940088,28.362 00,0003,0005,0991.7,+27.3,039,0107,1748940388,28.323 00,0005,0007,0991.3,+27.9,039,0101,1748940688,28.351 00,0002,0003,0991.2,+27.8,038,0117,1748940988,28.336 00,0003,0005,0991.7,+27.7,037,0132,1748941288,28.325 00,0003,0005,0991.3,+27.8,037,0096,1748941588,28.334 00,0004,0006,0991.5,+28.1,035,0110,1748941888,28.319 00,0005,0007,0991.3,+28.3,035,0100,1748942188,28.305 00,0004,0006,0991.6,+28.5,035,0121,1748942488,28.295 00,0002,0003,0991.4,+28.0,038,0103,1748942788,28.433 00,0009,0012,0991.5,+28.7,035,0113,1748943088,28.475 00,0005,0007,0991.5,+28.7,033,0112,1748943388,28.489 00,0007,0010,0991.4,+29.1,030,0125,1748943688,28.484 00,0002,0003,0991.3,+29.5,033,0096,1748943988,28.47 00,0003,0005,0991.3,+28.7,034,0101,1748944288,28.49 00,0003,0005,0991.2,+28.9,032,0111,1748944588,28.469 00,0003,0005,0991.0,+29.2,034,0124,1748944888,28.469 00,0003,0005,0991.0,+28.9,034,0105,1748945188,28.441 00,0005,0007,0991.3,+29.4,034,0093,1748945488,28.456 00,0002,0003,0990.9,+29.2,033,0109,1748945788,28.402 00,0007,0010,0990.9,+30.3,033,0086,1748946088,28.402 00,0004,0006,0991.0,+30.0,032,0104,1748946388,28.56 00,0002,0003,0991.1,+29.9,031,0121,1748946688,28.556 00,0003,0005,0990.7,+29.3,031,0146,1748946988,28.588 00,0003,0005,0990.7,+30.0,033,0107,1748947288,28.574 00,0005,0007,0990.7,+30.4,032,0101,1748947588,28.558 00,0004,0006,0990.9,+30.5,031,0116,1748947888,28.549 00,0004,0006,0990.9,+30.9,030,0109,1748948188,28.561 00,0002,0003,0990.8,+31.3,029,0102,1748948488,28.545 00,0003,0005,0990.6,+31.3,029,0123,1748948788,28.568 00,0003,0005,0990.7,+31.1,028,0113,1748949088,28.575 00,0003,0005,0990.4,+31.4,028,0111,1748949388,28.561 00,0005,0007,0990.6,+31.3,027,0110,1748949688,28.559 00,0001,0002,0990.3,+30.2,027,0102,1748949988,28.685 00,0004,0006,0990.5,+30.7,028,0110,1748950288,28.683 00,0003,0005,0990.3,+31.3,028,0113,1748950588,28.692 00,0003,0005,0990.5,+31.8,026,0113,1748950888,28.684 00,0002,0003,0990.3,+32.4,025,0106,1748951188,28.68 00,0002,0003,0990.1,+31.3,027,0109,1748951488,28.682 00,0002,0003,0990.4,+32.1,026,0105,1748951788,28.688 00,0002,0003,0990.2,+32.0,026,0119,1748952088,28.705 00,0002,0003,0990.4,+30.2,027,0105,1748952388,28.68 00,0004,0006,0990.2,+31.0,026,0118,1748952688,28.653 00,0003,0005,0990.3,+31.0,028,0118,1748952988,28.687 00,0004,0006,0990.3,+31.7,027,0098,1748953288,28.681 00,0002,0003,0990.1,+32.2,027,0105,1748953588,28.796 00,0005,0007,0990.2,+30.5,027,0109,1748953888,28.793 00,0003,0005,0990.0,+32.8,025,0103,1748954188,28.78 00,0003,0005,0990.2,+32.0,028,0102,1748954488,28.811 00,0003,0005,0989.8,+31.7,028,0120,1748954788,28.829 00,0002,0003,0989.9,+31.4,029,0104,1748955088,28.793 00,0002,0003,0990.2,+31.6,028,0108,1748955388,28.816 00,0002,0003,0990.2,+32.0,025,0104,1748955688,28.816 00,0003,0005,0989.9,+32.8,025,0123,1748955988,28.796 00,0002,0003,0990.0,+31.9,028,0117,1748956288,28.783 00,0002,0003,0989.8,+30.9,027,0103,1748956588,28.783 00,0003,0005,0989.7,+32.1,025,0102,1748956888,28.781 00,0003,0005,0990.0,+31.9,024,0109,1748957188,28.911 00,0002,0003,0989.6,+33.2,024,0117,1748957488,28.961 00,0002,0003,0989.6,+33.9,021,0109,1748957788,28.945 00,0003,0005,0989.5,+34.2,023,0112,1748958088,28.955 00,0007,0010,0989.5,+34.1,022,0133,1748958388,28.94 00,0004,0006,0989.4,+34.7,022,0122,1748958688,28.938 00,0002,0003,0989.5,+34.0,021,0102,1748958988,28.958 00,0002,0003,0989.4,+34.3,022,0102,1748959288,28.9 00,0002,0003,0989.4,+33.7,023,0107,1748959588,28.922 00,0003,0005,0989.7,+34.6,024,0100,1748959888,28.913 00,0002,0003,0989.3,+34.1,024,0104,1748960188,28.937 00,0003,0005,0989.6,+33.9,024,0124,1748960488,28.914 00,0002,0003,0989.5,+35.0,023,0093,1748960789,29.014 00,0002,0003,0989.4,+34.2,024,0123,1748961089,29.054 00,0001,0002,0989.3,+35.1,023,0112,1748961389,29.058 00,0002,0003,0989.5,+35.3,022,0110,1748961689,29.06 00,0002,0003,0989.5,+34.9,022,0094,1748961989,29.071 00,0002,0003,0989.4,+34.4,024,0112,1748962289,29.056 00,0006,0008,0989.2,+35.1,024,0114,1748962589,29.073 00,0002,0003,0989.2,+34.7,023,0124,1748962889,29.068 00,0008,0011,0989.4,+35.8,024,0107,1748963189,29.061 00,0009,0012,0989.2,+35.8,021,0130,1748963489,29.052 00,0002,0003,0989.6,+35.8,021,0116,1748963789,29.041 00,0003,0005,0989.4,+36.0,022,0110,1748964089,29.044 00,0003,0005,0989.3,+36.0,023,0114,1748964389,29.171 00,0004,0006,0989.5,+35.0,023,0122,1748964689,29.19 00,0004,0006,0989.2,+36.0,021,0127,1748964989,29.21 00,0002,0003,0989.3,+36.3,022,0113,1748965289,29.196 00,0005,0007,0989.2,+36.3,021,0120,1748965589,29.192 00,0003,0005,0989.5,+36.0,021,0109,1748965889,29.209 00,0002,0003,0989.3,+35.8,022,0120,1748966189,29.219 00,0003,0005,0989.3,+36.4,022,0120,1748966489,29.225 00,0002,0003,0989.2,+36.2,023,0094,1748966789,29.198 00,0002,0003,0989.1,+35.8,024,0086,1748967089,29.217 00,0003,0005,0989.4,+36.9,024,0101,1748967389,29.181 00,0002,0003,0989.4,+36.8,023,0112,1748967689,29.178 00,0001,0002,0989.5,+36.9,023,0119,1748967989,29.346 00,0001,0002,0989.2,+35.9,023,0104,1748968289,29.348 00,0004,0006,0989.4,+35.3,023,0099,1748968589,29.344 00,0002,0003,0989.3,+35.5,024,0114,1748968889,29.363 00,0002,0003,0989.3,+35.2,025,0105,1748969189,29.37 00,0002,0003,0989.3,+35.0,023,0108,1748969489,29.34 00,0004,0006,0989.2,+33.9,027,0107,1748969789,29.336 00,0003,0005,0989.5,+32.9,030,0119,1748970089,29.315 00,0002,0003,0989.2,+29.1,044,0092,1748970389,29.328 00,0003,0005,0989.3,+28.0,048,0118,1748970689,29.343 00,0012,0016,0989.3,+28.4,046,0102,1748970989,29.329 00,0002,0003,0989.4,+28.3,046,0121,1748971289,29.328 00,0004,0006,0989.4,+28.4,045,0124,1748971589,29.45 00,0006,0008,0989.3,+28.4,042,0129,1748971889,29.473 00,0002,0003,0989.5,+28.8,039,0100,1748972189,29.44 00,0002,0003,0989.5,+28.1,042,0106,1748972489,29.472 00,0007,0010,0989.6,+28.3,041,0093,1748972789,29.44 00,0005,0007,0989.5,+27.5,044,0118,1748973089,29.441 00,0003,0005,0989.4,+26.2,047,0101,1748973389,29.468 00,0002,0003,0989.7,+26.8,045,0107,1748973689,29.423 00,0004,0006,0989.4,+26.2,047,0116,1748973989,29.446 00,0004,0006,0989.7,+26.5,046,0100,1748974289,29.403 00,0003,0005,0989.8,+26.4,048,0098,1748974589,29.418 00,0004,0006,0989.5,+25.8,049,0112,1748974889,29.426 00,0004,0006,0989.6,+25.2,050,0119,1748975189,29.525 00,0003,0005,0989.9,+23.0,058,0123,1748975489,29.543 00,0004,0006,0989.8,+22.5,059,0107,1748975789,29.573 00,0005,0007,0990.0,+23.0,057,0126,1748976089,29.55 00,0004,0006,0990.1,+22.9,056,0129,1748976389,29.54 00,0005,0007,0989.8,+22.9,057,0105,1748976689,29.534 00,0006,0008,0990.0,+23.1,056,0111,1748976989,29.521 00,0004,0006,0989.9,+23.4,055,0117,1748977289,29.542 00,0007,0010,0989.9,+23.3,055,0091,1748977589,29.522 00,0003,0005,0989.9,+24.0,053,0109,1748977889,29.486 00,0004,0006,0989.9,+22.5,057,0125,1748978189,29.499 00,0003,0005,0990.0,+21.8,059,0113,1748978489,29.507 00,0005,0007,0989.9,+22.0,058,0114,1748978789,29.625 00,0004,0006,0990.1,+22.4,057,0110,1748979089,29.698 00,0004,0006,0989.8,+22.7,057,0129,1748979389,29.66 00,0007,0010,0989.9,+23.3,055,0118,1748979689,29.668 00,0006,0008,0990.0,+22.2,057,0099,1748979989,29.612 00,0004,0006,0990.2,+21.7,058,0102,1748980289,29.642 00,0005,0007,0990.1,+22.8,055,0115,1748980589,29.644 00,0005,0007,0990.0,+22.2,057,0116,1748980889,29.587 00,0004,0006,0990.0,+22.6,055,0097,1748981189,29.606 00,0004,0006,0990.0,+22.7,056,0105,1748981489,29.63 00,0006,0008,0990.1,+22.5,055,0126,1748981789,29.629 00,0005,0007,0990.1,+22.4,056,0141,1748982089,29.619 00,0012,0016,0990.0,+22.8,055,0096,1748982389,29.742 00,0006,0008,0990.0,+22.8,054,0110,1748982689,29.729 00,0004,0006,0989.8,+22.3,056,0119,1748982989,29.74 00,0004,0006,0989.8,+22.7,055,0105,1748983289,29.731 00,0005,0007,0990.0,+21.8,058,0093,1748983589,29.716 00,0014,0018,0990.1,+22.2,056,0103,1748983889,29.71 00,0006,0008,0990.0,+22.4,056,0136,1748984189,29.746 00,0005,0007,0990.3,+22.1,057,0121,1748984489,29.723 00,0007,0010,0990.3,+22.1,056,0114,1748984789,29.695 00,0007,0010,0990.2,+21.9,057,0117,1748985089,29.681 00,0004,0006,0990.1,+20.8,060,0110,1748985389,29.716 00,0004,0006,0989.9,+19.8,064,0120,1748985689,29.716 00,0005,0007,0990.1,+21.2,058,0105,1748985989,29.795 00,0005,0007,0990.1,+21.6,058,0119,1748986289,29.811 00,0006,0008,0990.2,+20.0,063,0103,1748986589,29.816 00,0007,0010,0990.1,+20.4,062,0120,1748986889,29.841 00,0006,0008,0990.4,+20.7,061,0128,1748987189,29.831 00,0005,0007,0990.1,+20.8,061,0101,1748987489,29.824 00,0009,0012,0990.4,+20.7,061,0098,1748987789,29.84 00,0005,0007,0990.3,+20.5,062,0131,1748988089,29.814 00,0005,0007,0990.1,+19.4,064,0114,1748988389,29.799 00,0005,0007,0990.2,+19.0,066,0112,1748988689,29.783 00,0007,0010,0990.2,+19.7,063,0115,1748988989,29.787 00,0006,0008,0990.4,+19.5,063,0099,1748989289,29.805 00,0005,0007,0990.2,+19.9,062,0107,1748989589,29.882 00,0005,0007,0990.4,+20.4,061,0119,1748989889,29.924 00,0004,0006,0990.5,+20.7,061,0106,1748990189,29.905 00,0006,0008,0990.1,+19.9,063,0116,1748990489,29.905 00,0005,0007,0990.5,+18.9,065,0107,1748990789,29.9 00,0004,0006,0990.4,+18.5,065,0125,1748991089,29.887 00,0005,0007,0990.3,+19.6,062,0080,1748991389,29.913 00,0006,0008,0990.2,+19.8,063,0121,1748991689,29.904 00,0005,0007,0990.4,+18.5,065,0104,1748991989,29.883 00,0006,0008,0990.4,+18.7,066,0094,1748992289,29.863 00,0007,0010,0990.4,+17.7,068,0112,1748992589,29.882 00,0006,0008,0990.1,+18.3,066,0117,1748992889,29.858 00,0006,0008,0990.6,+18.1,066,0127,1748993190,30.037 00,0005,0007,0990.5,+17.4,068,0130,1748993490,30.041 00,0006,0008,0990.2,+17.1,070,0126,1748993790,30.008 00,0005,0007,0990.4,+17.8,068,0118,1748994090,30.041 00,0011,0015,0990.3,+19.0,064,0128,1748994389,29.991 00,0005,0007,0990.3,+19.0,064,0122,1748994689,29.989 00,0004,0006,0990.4,+18.5,066,0110,1748994990,30.008 00,0006,0008,0990.3,+19.1,064,0107,1748995289,29.982 00,0005,0007,0990.4,+18.6,065,0117,1748995589,29.991 00,0007,0010,0990.4,+17.2,070,0116,1748995889,29.969 00,0004,0006,0990.4,+17.8,068,0101,1748996189,29.969 00,0005,0007,0990.4,+17.8,067,0104,1748996489,29.969 00,0005,0007,0990.6,+17.8,066,0124,1748996790,30.118 00,0006,0008,0990.2,+18.2,067,0108,1748997090,30.094 00,0006,0008,0990.2,+18.6,064,0106,1748997390,30.097 00,0009,0012,0990.3,+18.5,066,0109,1748997690,30.136 00,0004,0006,0990.4,+18.0,066,0119,1748997990,30.124 00,0006,0008,0990.6,+16.7,070,0122,1748998290,30.097 00,0012,0016,0990.4,+16.2,072,0118,1748998590,30.075 00,0005,0007,0990.4,+17.5,068,0112,1748998890,30.104 00,0005,0007,0990.5,+16.3,073,0144,1748999190,30.073 00,0006,0008,0990.3,+16.2,074,0120,1748999490,30.06 00,0008,0011,0990.4,+16.3,074,0134,1748999790,30.038 00,0006,0008,0990.3,+17.2,070,0101,1749000090,30.07 00,0007,0010,0990.4,+16.6,072,0118,1749000390,30.2 00,0005,0007,0990.4,+16.5,073,0129,1749000690,30.234 00,0009,0012,0990.3,+17.5,070,0131,1749000990,30.227 00,0005,0007,0990.2,+17.6,071,0108,1749001290,30.221 00,0006,0008,0990.4,+18.1,068,0121,1749001590,30.215 00,0009,0012,0990.1,+16.9,072,0123,1749001890,30.185 00,0008,0011,0990.4,+17.3,069,0117,1749002190,30.167 00,0007,0010,0990.4,+17.6,067,0108,1749002490,30.169 00,0008,0011,0990.3,+16.2,072,0105,1749002790,30.174 00,0007,0010,0990.7,+16.1,073,0112,1749003090,30.149 00,0013,0017,0990.6,+16.6,072,0110,1749003390,30.179 00,0009,0012,0990.4,+16.2,074,0121,1749003690,30.13 00,0005,0007,0990.4,+16.1,074,0119,1749003990,30.284 00,0008,0011,0990.8,+16.8,070,0118,1749004290,30.323 00,0010,0013,0990.8,+16.5,072,0100,1749004590,30.339 00,0007,0010,0990.7,+16.8,070,0114,1749004890,30.3 00,0005,0007,0990.4,+15.4,073,0126,1749005190,30.299 00,0006,0008,0990.5,+15.8,075,0119,1749005490,30.275 00,0009,0012,0990.8,+15.7,075,0139,1749005790,30.289 00,0006,0008,0990.5,+15.9,075,0096,1749006090,30.265 00,0006,0008,0990.6,+16.0,075,0101,1749006390,30.283 00,0007,0010,0990.5,+16.9,072,0131,1749006690,30.27 00,0010,0013,0990.3,+17.0,071,0116,1749006990,30.265 00,0009,0012,0990.2,+16.9,071,0124,1749007290,30.266 00,0014,0018,0990.7,+17.4,071,0121,1749007890,30.39 00,0008,0011,0990.5,+17.6,071,0123,1749008190,30.384 00,0008,0011,0990.5,+18.9,067,0101,1749008490,30.409 00,0007,0010,0990.6,+19.0,068,0108,1749008790,30.387 00,0005,0007,0990.5,+19.2,067,0119,1749009090,30.411 00,0007,0010,0990.4,+19.5,067,0124,1749009390,30.4 00,0008,0011,0990.8,+19.4,066,0111,1749009690,30.389 00,0008,0011,0990.9,+19.4,066,0117,1749009990,30.385 00,0007,0010,0990.6,+19.3,068,0110,1749010290,30.378 00,0007,0010,0990.8,+19.7,068,0121,1749010590,30.343 00,0007,0010,0991.0,+20.5,065,0120,1749010890,30.367 00,0007,0010,0990.8,+20.3,066,0139,1749011190,30.515 00,0007,0010,0990.7,+20.8,065,0121,1749011490,30.512 00,0005,0007,0990.7,+21.1,065,0111,1749011790,30.488 00,0005,0007,0990.7,+21.2,063,0121,1749012090,30.518 00,0007,0010,0990.9,+21.3,062,0118,1749012390,30.5 00,0005,0007,0991.0,+21.4,063,0112,1749012690,30.496 00,0006,0008,0990.9,+21.6,062,0109,1749012990,30.464 00,0005,0007,0990.8,+21.9,061,0112,1749013290,30.476 00,0005,0007,0990.6,+21.9,058,0112,1749013590,30.471 00,0007,0010,0990.9,+22.1,060,0113,1749013890,30.446 00,0007,0010,0990.9,+22.2,058,0119,1749014190,30.463 00,0006,0008,0990.7,+22.3,059,0103,1749014490,30.442 00,0007,0010,0991.0,+22.4,058,0133,1749014790,30.607 00,0005,0007,0990.8,+22.7,058,0122,1749015090,30.631 00,0008,0011,0991.0,+22.9,059,0139,1749015390,30.623 00,0005,0007,0990.8,+22.7,059,0114,1749015690,30.602 00,0006,0008,0990.9,+22.8,059,0120,1749015990,30.598 00,0007,0010,0991.3,+22.9,057,0113,1749016290,30.578 00,0008,0011,0991.2,+23.3,058,0106,1749016590,30.608 00,0012,0016,0991.2,+23.4,057,0107,1749016890,30.597 00,0007,0010,0991.1,+23.2,056,0089,1749017190,30.569 00,0007,0010,0991.0,+23.6,057,0122,1749017490,30.574 00,0009,0012,0990.8,+23.9,056,0098,1749017790,30.559 00,0010,0013,0991.1,+24.3,054,0106,1749018090,30.584 00,0006,0008,0990.9,+24.3,055,0107,1749018390,30.684 00,0009,0012,0990.8,+24.6,054,0121,1749018690,30.714 00,0007,0010,0990.9,+24.4,054,0129,1749018990,30.713 00,0007,0010,0990.9,+25.1,053,0123,1749019290,30.683 00,0009,0012,0990.7,+25.3,053,0115,1749019590,30.695 00,0009,0012,0990.8,+24.9,053,0106,1749019890,30.664 00,0012,0016,0990.8,+25.4,054,0133,1749020190,30.712 00,0008,0011,0990.6,+25.3,053,0096,1749020490,30.686 00,0006,0008,0990.7,+26.0,054,0130,1749020790,30.68 00,0006,0008,0990.7,+25.7,053,0124,1749021090,30.698 00,0006,0008,0991.1,+25.9,052,0119,1749021390,30.688 00,0006,0008,0990.6,+26.1,050,0123,1749021690,30.688 00,0006,0008,0991.3,+26.3,052,0118,1749021990,30.803 00,0006,0008,0990.8,+26.7,052,0139,1749022290,30.809 00,0008,0011,0990.9,+26.6,051,0108,1749022590,30.778 00,0005,0007,0990.8,+26.7,051,0103,1749022890,30.799 00,0007,0010,0991.1,+27.1,050,0115,1749023190,30.789 00,0006,0008,0990.7,+27.3,050,0114,1749023490,30.792 00,0007,0010,0990.8,+27.7,049,0125,1749023790,30.784 00,0007,0010,0991.1,+27.9,049,0125,1749024090,30.776 00,0005,0007,0990.9,+27.7,048,0095,1749024390,30.789 00,0005,0007,0990.8,+27.8,047,0111,1749024690,30.764 00,0006,0008,0990.8,+28.0,046,0108,1749024990,30.774 00,0005,0007,0990.7,+28.3,046,0119,1749025290,30.807 00,0006,0008,0990.8,+28.2,045,0115,1749025590,30.894 00,0007,0010,0990.7,+29.6,041,0112,1749025890,30.907 00,0004,0006,0990.6,+29.4,043,0116,1749026190,30.941 00,0006,0008,0990.5,+29.1,042,0115,1749026490,30.918 00,0005,0007,0990.8,+29.2,041,0109,1749026790,30.92 00,0005,0007,0990.5,+29.4,042,0106,1749027090,30.897 00,0006,0008,0990.3,+29.8,042,0096,1749027390,30.907 00,0004,0006,0990.4,+30.0,041,0124,1749027690,30.933 00,0009,0012,0990.3,+30.5,039,0120,1749027990,30.912 00,0004,0006,0990.6,+30.3,041,0133,1749028290,30.901 00,0005,0007,0990.2,+30.9,038,0118,1749028590,30.927 00,0003,0005,0990.3,+30.9,041,0113,1749028890,30.918 00,0006,0008,0990.4,+31.0,040,0100,1749029191,31.057 00,0007,0010,0990.2,+31.7,039,0108,1749029491,31.078 00,0006,0008,0990.3,+31.6,038,0110,1749029791,31.04 00,0005,0007,0990.1,+31.7,037,0098,1749030091,31.033 00,0005,0007,0990.5,+31.5,037,0115,1749030391,31.076 00,0006,0008,0990.4,+31.8,037,0116,1749030691,31.037 00,0005,0007,0990.4,+32.1,036,0111,1749030991,31.041 00,0005,0007,0990.3,+32.5,033,0122,1749031291,31.057 00,0005,0007,0990.3,+32.3,034,0103,1749031591,31.032 00,0005,0007,0990.3,+32.4,035,0092,1749031891,31.007 00,0004,0006,0990.4,+31.9,034,0115,1749032191,31.053 00,0005,0007,0990.4,+31.6,036,0114,1749032491,31.001 00,0004,0006,0990.2,+32.2,037,0117,1749032791,31.127 00,0006,0008,0990.1,+32.6,037,0108,1749033091,31.15 00,0006,0008,0990.0,+32.8,036,0115,1749033391,31.186 00,0006,0008,0990.1,+31.8,037,0139,1749033691,31.188 00,0005,0007,0990.0,+31.2,039,0118,1749033991,31.152 00,0008,0011,0989.9,+32.2,037,0115,1749034291,31.17 00,0004,0006,0990.1,+32.8,035,0123,1749034591,31.172 00,0005,0007,0990.1,+32.9,035,0121,1749034891,31.131 00,0006,0008,0989.8,+32.7,035,0120,1749035191,31.147 00,0007,0010,0989.7,+31.8,033,0102,1749035491,31.151 00,0005,0007,0989.9,+32.0,035,0112,1749035791,31.133 00,0004,0006,0989.7,+32.4,034,0111,1749036091,31.15 00,0006,0008,0989.7,+32.4,033,0095,1749036391,31.305 00,0013,0017,0989.8,+33.7,032,0095,1749036691,31.297 00,0005,0007,0989.5,+33.2,031,0114,1749036991,31.294 00,0006,0008,0989.6,+33.2,032,0113,1749037291,31.318 00,0006,0008,0989.6,+34.3,030,0104,1749037591,31.281 00,0004,0006,0989.4,+34.9,029,0100,1749037891,31.327 00,0003,0005,0989.5,+35.1,028,0112,1749038191,31.303 00,0009,0012,0989.6,+34.1,030,0122,1749038491,31.298 00,0003,0005,0989.6,+33.7,030,0123,1749038791,31.29 00,0016,0022,0989.7,+33.1,031,0111,1749039091,31.286 00,0004,0006,0989.5,+33.7,032,0101,1749039391,31.294 00,0005,0007,0989.3,+32.8,033,0101,1749039691,31.271 00,0005,0007,0989.3,+33.0,034,0099,1749039991,31.408 00,0004,0006,0989.4,+32.9,032,0094,1749040291,31.443 00,0005,0007,0989.4,+32.5,033,0123,1749040591,31.429 00,0004,0006,0989.2,+33.0,031,0122,1749040891,31.417 00,0004,0006,0989.0,+32.2,036,0123,1749041191,31.409 00,0005,0007,0989.0,+32.2,038,0112,1749041491,31.447 00,0006,0008,0988.8,+33.4,031,0099,1749041791,31.426 00,0005,0007,0988.8,+33.2,032,0107,1749042091,31.443 00,0005,0007,0988.9,+34.8,031,0110,1749042391,31.401 00,0005,0007,0989.0,+33.4,031,0108,1749042691,31.429 00,0004,0006,0988.7,+34.4,031,0100,1749042991,31.438 00,0007,0010,0988.8,+33.8,031,0110,1749043291,31.424 00,0004,0006,0988.7,+35.3,030,0131,1749043591,31.525 00,0010,0013,0988.9,+36.3,028,0117,1749043891,31.571 00,0005,0007,0988.6,+36.0,027,0121,1749044191,31.566 00,0007,0010,0988.6,+36.1,027,0113,1749044491,31.576 00,0004,0006,0988.7,+35.5,026,0134,1749044791,31.585 00,0007,0010,0988.6,+36.0,025,0125,1749045091,31.567 00,0004,0006,0988.7,+35.6,026,0132,1749045391,31.565 00,0007,0010,0988.6,+34.8,028,0114,1749045691,31.55 00,0005,0007,0988.7,+34.1,030,0098,1749045991,31.568 00,0004,0006,0988.8,+34.0,030,0106,1749046291,31.58 00,0008,0011,0988.9,+33.5,031,0117,1749046591,31.545 00,0005,0007,0989.1,+33.5,031,0117,1749046891,31.564 00,0005,0007,0988.8,+32.8,034,0110,1749047191,31.678 00,0006,0008,0988.7,+33.6,033,0102,1749047491,31.719 00,0005,0007,0988.6,+32.8,034,0101,1749047791,31.721 00,0009,0012,0988.7,+34.4,032,0111,1749048091,31.729 00,0004,0006,0988.9,+33.1,032,0111,1749048391,31.702 00,0005,0007,0988.8,+33.0,033,0112,1749048691,31.703 00,0009,0012,0988.7,+32.9,032,0110,1749048991,31.684 00,0010,0013,0988.9,+32.7,033,0115,1749049291,31.69 00,0005,0007,0988.6,+32.9,032,0125,1749049591,31.681 00,0008,0011,0988.7,+32.9,032,0106,1749049891,31.675 00,0004,0006,0988.8,+33.4,032,0118,1749050191,31.659 00,0007,0010,0988.9,+35.4,028,0118,1749050491,31.657 00,0008,0011,0988.8,+34.2,029,0119,1749050791,31.816 00,0006,0008,0988.5,+34.3,028,0116,1749051091,31.83 00,0004,0006,0988.8,+34.7,028,0128,1749051391,31.857 00,0004,0006,0988.8,+34.2,028,0102,1749051691,31.838 00,0012,0016,0988.9,+34.7,028,0101,1749051991,31.838 00,0004,0006,0988.6,+34.5,029,0106,1749052291,31.834 00,0005,0007,0988.7,+33.9,030,0101,1749052591,31.8 00,0009,0012,0988.8,+33.6,032,0124,1749052891,31.817 00,0005,0007,0989.1,+33.6,032,0129,1749053191,31.814 00,0008,0011,0988.9,+33.3,032,0116,1749053491,31.82 00,0004,0006,0989.0,+33.1,033,0130,1749053791,31.795 00,0007,0010,0988.8,+33.4,032,0127,1749054091,31.819 00,0007,0010,0988.8,+33.3,033,0107,1749054391,31.936 00,0006,0008,0989.2,+33.5,034,0089,1749054691,31.948 00,0006,0008,0988.8,+33.3,033,0112,1749054991,31.955 00,0005,0007,0989.1,+33.0,034,0084,1749055291,31.926 00,0006,0008,0989.0,+32.7,035,0124,1749055591,31.942 00,0007,0010,0988.8,+33.0,035,0106,1749055891,31.974 00,0007,0010,0988.9,+32.5,036,0111,1749056191,31.962 00,0008,0011,0989.2,+32.1,036,0120,1749056491,31.946 00,0008,0011,0988.9,+31.7,037,0109,1749056791,31.935 00,0008,0011,0989.0,+31.2,038,0110,1749057091,31.932 00,0004,0006,0989.3,+30.9,038,0122,1749057391,31.938 00,0006,0008,0989.2,+30.3,041,0110,1749057691,31.929 00,0005,0007,0989.3,+29.5,042,0099,1749058292,32.068 00,0005,0007,0989.5,+29.1,043,0137,1749058592,32.058 00,0008,0011,0989.3,+28.8,043,0124,1749058892,32.059 00,0007,0010,0989.3,+28.6,044,0112,1749059192,32.079 00,0004,0006,0989.5,+28.1,045,0107,1749059492,32.044 00,0011,0015,0989.6,+28.2,043,0115,1749059792,32.056 00,0012,0016,0989.4,+28.0,043,0109,1749060092,32.024 00,0005,0007,0989.7,+27.9,044,0094,1749060392,32.052 00,0006,0008,0989.7,+27.8,044,0125,1749060692,32.025 00,0005,0007,0989.6,+27.1,046,0118,1749060992,32.019 00,0006,0008,0989.8,+27.3,045,0105,1749061292,32.006 00,0005,0007,0989.9,+26.9,046,0124,1749061592,32.152 00,0006,0008,0989.8,+26.9,046,0119,1749061892,32.151 00,0010,0013,0990.2,+26.6,047,0104,1749062192,32.189 00,0005,0007,0990.1,+26.2,049,0111,1749062492,32.137 00,0010,0013,0989.9,+26.1,049,0115,1749062792,32.155 00,0012,0016,0990.0,+26.2,049,0101,1749063092,32.165 00,0008,0011,0990.4,+25.6,050,0110,1749063392,32.147 00,0009,0012,0990.5,+26.4,048,0125,1749063692,32.166 00,0006,0008,0990.3,+25.6,051,0112,1749063992,32.138 00,0007,0010,0990.5,+26.1,050,0107,1749064292,32.129 00,0005,0007,0990.6,+24.1,054,0096,1749064592,32.102 00,0006,0008,0990.4,+24.1,056,0101,1749064892,32.136 00,0005,0007,0990.3,+23.6,058,0103,1749065192,32.246 00,0004,0006,0990.6,+24.2,055,0104,1749065492,32.274 00,0006,0008,0990.4,+24.8,054,0117,1749065792,32.289 00,0009,0012,0990.5,+24.6,054,0122,1749066092,32.264 00,0011,0015,0990.5,+25.3,050,0112,1749066392,32.271 00,0008,0011,0990.5,+24.6,053,0094,1749066692,32.25 00,0010,0013,0990.5,+24.0,054,0111,1749066992,32.229 00,0009,0012,0990.4,+23.7,056,0108,1749067292,32.229 00,0005,0007,0990.4,+24.5,053,0125,1749067592,32.245 00,0006,0008,0990.9,+25.1,048,0116,1749068192,32.25 00,0006,0008,0990.5,+24.9,050,0120,1749068492,32.228 00,0008,0011,0990.6,+25.2,048,0110,1749068792,32.348 00,0005,0007,0990.6,+24.3,052,0112,1749069092,32.376 00,0012,0016,0990.5,+25.6,046,0120,1749069392,32.365 00,0007,0010,0990.4,+25.2,047,0108,1749069692,32.381 00,0007,0010,0990.7,+23.9,052,0100,1749069992,32.335 00,0007,0010,0990.8,+24.7,050,0111,1749070292,32.366 00,0006,0008,0990.5,+24.0,052,0128,1749070592,32.358 00,0007,0010,0990.7,+24.5,049,0104,1749070892,32.364 00,0015,0021,0990.7,+19.8,065,0110,1749076892,32.573 00,0009,0012,0990.7,+19.4,067,0107,1749077192,32.549 00,0007,0010,0991.0,+19.8,066,0098,1749077492,32.546 00,0009,0012,0990.5,+19.9,065,0143,1749077792,32.53 00,0006,0008,0990.7,+19.8,066,0108,1749078092,32.496 00,0006,0008,0990.8,+19.4,067,0108,1749078392,32.513 00,0009,0012,0990.9,+20.2,064,0124,1749078692,32.528 00,0015,0021,0990.6,+20.0,065,0113,1749078992,32.52 00,0008,0011,0990.7,+20.4,063,0124,1749079292,32.512 00,0008,0011,0990.7,+20.1,065,0092,1749079892,32.66 00,0009,0012,0990.8,+20.2,064,0096,1749080192,32.627 00,0007,0010,0990.4,+19.6,066,0112,1749080492,32.666 00,0007,0010,0990.6,+20.5,061,0109,1749080792,32.667 00,0006,0008,0990.5,+20.3,062,0113,1749081092,32.643 00,0007,0010,0990.4,+19.5,066,0097,1749081392,32.614 00,0006,0008,0990.5,+20.3,063,0113,1749081692,32.63 00,0010,0013,0990.6,+20.7,062,0107,1749081992,32.613 00,0006,0008,0990.7,+20.8,062,0114,1749082292,32.641 00,0008,0011,0990.7,+21.6,059,0121,1749082592,32.62 00,0007,0010,0990.5,+21.1,061,0116,1749082892,32.617 00,0008,0011,0990.5,+20.0,065,0121,1749083492,32.745 00,0009,0012,0990.5,+20.4,063,0112,1749083792,32.725 00,0007,0010,0990.7,+20.2,064,0112,1749084092,32.734 00,0011,0015,0990.8,+20.1,064,0092,1749084392,32.717 00,0007,0010,0990.5,+20.4,062,0122,1749084692,32.708 00,0009,0012,0990.9,+20.1,063,0120,1749084992,32.73 00,0009,0012,0990.5,+19.9,065,0114,1749085292,32.696 00,0008,0011,0990.4,+19.9,064,0101,1749085592,32.727 00,0011,0015,0990.4,+19.9,064,0112,1749085892,32.712 00,0009,0012,0990.5,+20.2,063,0108,1749086192,32.685 00,0008,0011,0990.7,+20.2,062,0110,1749086492,32.711 00,0010,0013,0990.6,+20.2,062,0120,1749086792,32.803 00,0007,0010,0990.7,+20.2,063,0113,1749087092,32.805 00,0007,0010,0990.5,+19.6,066,0110,1749087392,32.833 00,0009,0012,0990.4,+19.3,065,0109,1749087692,32.835 00,0006,0008,0990.6,+19.5,065,0115,1749087992,32.833 00,0009,0012,0990.4,+20.4,062,0129,1749088292,32.814 00,0008,0011,0990.7,+20.5,061,0132,1749088592,32.827 00,0007,0010,0990.4,+20.3,062,0115,1749088892,32.815 00,0007,0010,0990.6,+20.3,062,0115,1749089192,32.8 00,0009,0012,0990.6,+20.2,062,0123,1749089492,32.816 00,0007,0010,0990.7,+20.2,062,0099,1749089792,32.815 00,0007,0010,0990.5,+20.7,061,0127,1749090092,32.784 00,0006,0008,0990.8,+20.6,061,0106,1749090392,32.903 00,0007,0010,0990.9,+20.5,061,0124,1749090692,32.947 00,0006,0008,0990.9,+20.7,060,0109,1749090992,32.947 00,0007,0010,0990.8,+20.7,060,0101,1749091292,32.954 00,0010,0013,0990.6,+19.5,064,0117,1749091592,32.953 00,0007,0010,0990.8,+18.9,066,0112,1749091892,32.945 00,0014,0018,0991.1,+17.7,069,0104,1749092192,32.942 00,0008,0011,0990.8,+18.2,069,0122,1749092492,32.914 00,0006,0008,0991.0,+18.6,067,0100,1749092792,32.905 00,0013,0017,0991.1,+19.1,065,0117,1749093092,32.913 00,0007,0010,0991.1,+19.5,064,0127,1749093392,32.885 00,0007,0010,0990.9,+20.4,062,0114,1749093692,32.888 00,0007,0010,0991.2,+20.3,063,0124,1749094293,33.022 00,0008,0011,0990.9,+20.6,062,0098,1749094593,33.016 00,0007,0010,0990.8,+20.5,062,0105,1749094892,32.994 00,0006,0008,0990.9,+21.0,061,0102,1749095193,33.02 00,0008,0011,0990.9,+20.9,062,0103,1749095493,33.025 00,0008,0011,0991.1,+21.2,061,0127,1749095793,33.026 00,0007,0010,0991.0,+21.7,060,0104,1749096093,33.018 00,0006,0008,0991.0,+22.0,059,0135,1749096392,32.991 00,0008,0011,0991.0,+22.1,060,0120,1749096692,32.974 00,0017,0023,0991.3,+22.2,059,0096,1749096992,32.983 00,0009,0012,0991.5,+22.4,059,0123,1749097292,32.978 00,0007,0010,0991.5,+23.1,057,0117,1749097893,33.164 00,0006,0008,0991.2,+23.3,057,0105,1749098193,33.147 00,0007,0010,0991.4,+23.6,056,0120,1749098493,33.131 00,0005,0007,0991.5,+23.5,053,0110,1749098793,33.129 00,0005,0007,0991.6,+23.9,053,0114,1749099093,33.098 00,0009,0012,0991.4,+24.1,052,0123,1749099393,33.095 00,0004,0006,0991.6,+24.4,050,0102,1749099693,33.116 00,0008,0011,0991.6,+24.6,050,0116,1749099993,33.098 00,0006,0008,0991.7,+24.8,051,0101,1749100293,33.092 00,0007,0010,0991.5,+24.5,051,0121,1749100593,33.077 00,0006,0008,0991.5,+24.9,049,0099,1749100893,33.117 00,0006,0008,0991.7,+24.8,051,0124,1749101193,33.218 00,0005,0007,0991.5,+24.9,049,0099,1749101493,33.215 00,0007,0010,0991.8,+25.1,050,0116,1749101793,33.238 00,0004,0006,0991.7,+25.4,049,0096,1749102093,33.242 00,0007,0010,0991.6,+25.3,049,0117,1749102393,33.227 00,0005,0007,0991.8,+25.4,049,0115,1749102693,33.247 00,0008,0011,0991.8,+25.7,049,0117,1749102993,33.244 00,0007,0010,0991.9,+25.7,049,0095,1749103293,33.252 00,0008,0011,0991.7,+25.8,048,0126,1749103593,33.214 00,0004,0006,0991.8,+26.0,047,0133,1749103893,33.222 00,0005,0007,0991.7,+26.1,046,0128,1749104193,33.206 00,0005,0007,0991.9,+26.3,047,0099,1749104493,33.223 00,0004,0006,0991.7,+26.3,047,0133,1749104793,33.331 00,0005,0007,0991.8,+26.3,045,0119,1749105093,33.343 00,0008,0011,0991.7,+26.4,046,0110,1749105393,33.349 00,0007,0010,0991.6,+26.8,046,0113,1749105693,33.366 00,0006,0008,0991.8,+27.0,045,0103,1749105993,33.368 00,0004,0006,0991.8,+27.0,044,0124,1749106293,33.312 00,0005,0007,0991.5,+27.3,044,0125,1749106593,33.321 00,0004,0006,0991.3,+27.5,044,0111,1749106893,33.336 00,0005,0007,0991.5,+27.6,043,0102,1749107193,33.327 00,0008,0011,0991.4,+27.8,043,0112,1749107493,33.331 00,0008,0011,0991.5,+28.2,042,0116,1749107793,33.328 00,0004,0006,0991.5,+28.5,041,0129,1749108093,33.291 00,0004,0006,0991.8,+28.5,040,0127,1749108393,33.445 00,0006,0008,0991.6,+28.0,041,0104,1749108693,33.487 00,0007,0010,0991.6,+28.9,040,0107,1749108993,33.471 00,0004,0006,0991.3,+29.0,039,0124,1749109293,33.483 00,0006,0008,0991.6,+29.3,040,0111,1749109593,33.451 00,0011,0015,0991.3,+29.1,040,0094,1749109893,33.449 00,0005,0007,0991.3,+29.8,038,0104,1749110193,33.45 00,0006,0008,0991.2,+29.0,040,0128,1749110493,33.454 00,0005,0007,0991.3,+29.4,040,0116,1749111093,33.427 00,0005,0007,0991.3,+29.5,040,0100,1749111393,33.43 00,0004,0006,0991.2,+29.7,041,0110,1749111993,33.552 00,0005,0007,0991.0,+29.4,041,0096,1749112293,33.576 00,0012,0016,0991.3,+29.9,041,0133,1749112593,33.589 00,0007,0010,0991.4,+29.6,039,0103,1749112893,33.594 00,0005,0007,0991.1,+29.4,041,0106,1749113193,33.585 00,0007,0010,0991.0,+29.8,042,0111,1749113493,33.556 00,0006,0008,0991.3,+30.0,040,0109,1749113793,33.573 00,0009,0012,0991.1,+30.8,039,0108,1749114093,33.573 00,0007,0010,0991.1,+30.3,038,0103,1749114393,33.561 00,0005,0007,0991.1,+30.9,039,0118,1749114693,33.547 00,0010,0013,0991.0,+31.3,039,0127,1749114993,33.589 00,0007,0010,0991.3,+30.2,040,0109,1749115293,33.576 00,0004,0006,0991.2,+30.1,040,0112,1749115593,33.661 00,0006,0008,0990.9,+31.9,036,0133,1749115893,33.669 00,0006,0008,0990.9,+30.8,039,0102,1749116193,33.706 00,0006,0008,0990.8,+31.6,038,0131,1749116493,33.705 00,0007,0010,0991.0,+31.7,038,0110,1749116793,33.676 00,0008,0011,0990.9,+32.0,037,0118,1749117093,33.667 00,0004,0006,0990.8,+31.8,038,0121,1749117393,33.652 00,0005,0007,0990.8,+32.5,036,0119,1749117693,33.658 00,0008,0011,0990.9,+32.3,036,0133,1749117993,33.669 00,0004,0006,0990.6,+32.6,034,0109,1749118293,33.663 00,0006,0008,0990.6,+33.4,035,0121,1749118593,33.696 00,0005,0007,0990.5,+32.9,035,0088,1749119193,33.806 00,0008,0011,0990.4,+32.6,035,0117,1749119493,33.813 00,0007,0010,0990.5,+32.2,037,0116,1749119793,33.806 00,0007,0010,0990.5,+33.1,035,0116,1749120093,33.794 00,0005,0007,0990.6,+32.7,035,0112,1749120393,33.846 00,0005,0007,0990.4,+33.9,034,0101,1749120693,33.815 00,0014,0018,0990.1,+33.6,033,0123,1749120993,33.816 00,0007,0010,0990.5,+33.8,033,0105,1749121293,33.835 00,0009,0012,0990.1,+33.8,032,0102,1749121593,33.819 00,0005,0007,0990.1,+34.7,030,0101,1749121893,33.819 00,0005,0007,0990.2,+34.5,030,0116,1749122193,33.811 00,0006,0008,0990.2,+34.8,029,0130,1749122493,33.812 00,0012,0016,0989.9,+34.6,030,0128,1749122793,33.945 00,0006,0008,0989.7,+35.0,030,0097,1749123393,33.991 00,0004,0006,0989.8,+35.6,028,0123,1749123693,33.963 00,0010,0013,0989.9,+35.4,028,0130,1749124293,33.996 00,0006,0008,0989.6,+35.4,029,0109,1749124593,33.958 00,0004,0006,0989.8,+35.8,030,0122,1749124893,33.977 00,0005,0007,0989.7,+35.1,030,0110,1749125193,33.961 00,0006,0008,0989.6,+35.0,031,0106,1749125493,33.963 00,0006,0008,0989.5,+35.3,031,0100,1749125793,33.95 00,0006,0008,0989.8,+35.9,030,0118,1749126394,34.112 00,0005,0007,0989.8,+34.2,032,0110,1749126694,34.141 00,0011,0015,0989.5,+34.7,031,0126,1749126994,34.084 00,0004,0006,0989.3,+35.5,030,0120,1749127294,34.103 00,0005,0007,0989.5,+35.4,030,0109,1749127594,34.104 00,0006,0008,0989.3,+35.5,029,0116,1749127894,34.105 00,0008,0011,0989.4,+35.5,030,0113,1749128194,34.089 00,0005,0007,0989.5,+35.3,030,0110,1749128494,34.101 00,0004,0006,0989.0,+36.3,029,0098,1749128794,34.102 00,0007,0010,0989.2,+35.5,029,0108,1749129094,34.08 00,0006,0008,0989.3,+36.1,030,0107,1749129394,34.104 00,0011,0015,0989.0,+36.2,029,0095,1749129694,34.118 00,0005,0007,0989.2,+37.0,028,0112,1749129994,34.235 00,0004,0006,0989.0,+35.8,030,0102,1749130294,34.227 00,0007,0010,0989.3,+35.2,030,0119,1749130594,34.226 00,0004,0006,0989.5,+33.3,035,0124,1749130894,34.232 00,0004,0006,0989.2,+32.6,036,0091,1749131194,34.221 00,0005,0007,0989.4,+31.9,038,0112,1749131494,34.225 00,0005,0007,0989.3,+31.5,037,0122,1749131794,34.208 00,0008,0011,0989.5,+31.4,036,0132,1749132094,34.214 00,0006,0008,0989.0,+31.2,038,0099,1749132394,34.206 00,0006,0008,0989.0,+31.0,040,0115,1749132694,34.234 00,0007,0010,0989.4,+30.5,042,0107,1749132994,34.196 00,0006,0008,0989.3,+30.5,042,0121,1749133294,34.188 00,0010,0013,0989.2,+30.8,042,0108,1749133594,34.342 00,0005,0007,0989.2,+30.9,042,0117,1749133894,34.367 00,0005,0007,0989.3,+30.9,041,0118,1749134194,34.346 00,0004,0006,0989.3,+30.8,040,0097,1749134494,34.354 00,0007,0010,0989.4,+30.8,040,0125,1749134794,34.327 00,0004,0006,0989.1,+30.8,040,0104,1749135094,34.349 00,0008,0011,0989.0,+31.0,040,0125,1749135394,34.332 00,0010,0013,0988.9,+30.6,041,0117,1749135694,34.319 00,0004,0006,0989.2,+30.5,041,0087,1749135994,34.325 00,0008,0011,0989.0,+30.7,041,0111,1749136294,34.318 00,0008,0011,0989.2,+30.4,040,0126,1749136594,34.32 00,0005,0007,0989.2,+30.1,042,0105,1749136894,34.342 00,0004,0006,0988.9,+29.7,042,0110,1749137194,34.441 00,0005,0007,0989.1,+29.4,043,0125,1749137494,34.477 00,0005,0007,0989.2,+29.3,043,0128,1749137794,34.442 00,0010,0013,0989.0,+29.4,043,0120,1749138094,34.429 00,0011,0015,0989.1,+29.5,043,0103,1749138394,34.447 00,0017,0023,0989.1,+29.2,043,0113,1749138694,34.417 00,0006,0008,0989.0,+29.2,042,0115,1749138994,34.444 00,0010,0013,0989.4,+29.3,041,0105,1749139294,34.419 00,0007,0010,0989.6,+29.4,040,0110,1749139594,34.431 00,0006,0008,0989.4,+29.5,039,0121,1749139894,34.44 00,0005,0007,0989.1,+29.5,040,0099,1749140194,34.417 00,0006,0008,0989.5,+29.3,040,0104,1749140494,34.383 00,0009,0012,0989.2,+29.2,039,0121,1749141094,34.567 00,0005,0007,0989.1,+28.8,040,0110,1749141394,34.557 00,0013,0017,0989.1,+28.9,040,0120,1749141694,34.574 00,0104,0139,0989.1,+28.8,041,0120,1749141994,34.543 00,0017,0023,0989.4,+28.3,042,0115,1749142294,34.553 00,0027,0037,0989.5,+28.3,041,0105,1749142594,34.575 00,0027,0037,0989.4,+28.2,041,0098,1749142894,34.537 00,0024,0032,0989.7,+28.3,041,0100,1749143194,34.546 00,0037,0050,0989.3,+27.8,042,0129,1749143494,34.516 00,0011,0015,0989.7,+27.9,041,0104,1749143794,34.509 00,0013,0017,0989.5,+27.6,042,0119,1749144094,34.534 00,0005,0007,0989.4,+27.3,042,0125,1749144394,34.665 00,0012,0016,0989.8,+27.6,043,0118,1749144694,34.657 00,0006,0008,0989.7,+27.0,043,0133,1749144994,34.656 00,0007,0010,0989.7,+27.4,043,0095,1749145294,34.652 00,0017,0023,0989.8,+27.2,043,0105,1749145594,34.682 00,0008,0011,0989.7,+25.9,046,0101,1749145894,34.694 00,0007,0010,0989.9,+26.4,044,0108,1749146194,34.665 00,0011,0015,0989.9,+26.3,044,0117,1749146494,34.694 00,0008,0011,0989.9,+25.4,046,0126,1749146794,34.646 00,0006,0008,0989.8,+25.6,046,0109,1749147094,34.615 00,0458,0618,0990.0,+25.8,047,0128,1749147394,34.658 00,0022,0029,0989.7,+26.1,044,0107,1749147694,34.656 00,0227,0305,0990.2,+26.3,044,0123,1749147994,34.74 00,0756,1017,0990.4,+26.3,046,0112,1749148294,34.79 00,0204,0276,0990.2,+25.4,048,0127,1749148594,34.782 00,0012,0016,0990.5,+25.6,047,0122,1749148894,34.752 00,0013,0017,0990.2,+26.3,046,0110,1749149194,34.78 00,0009,0012,0990.5,+25.3,049,0119,1749149494,34.784 00,0010,0013,0990.6,+25.0,049,0114,1749149794,34.755 00,0005,0007,0990.3,+25.4,048,0129,1749150094,34.745 00,0011,0015,0990.6,+25.7,046,0127,1749150394,34.76 00,0007,0010,0990.4,+25.8,045,0108,1749150694,34.727 00,0012,0016,0990.3,+25.6,047,0132,1749150994,34.768 00,0010,0013,0990.3,+25.5,046,0124,1749151294,34.757 00,0006,0008,0990.7,+25.7,046,0116,1749151594,34.855 00,0007,0010,0990.4,+25.5,046,0121,1749151894,34.905 00,0010,0013,0990.7,+25.8,045,0118,1749152194,34.865 00,0010,0013,0990.8,+25.7,045,0113,1749152494,34.881 00,0004,0006,0990.7,+25.3,046,0092,1749152794,34.884 00,0006,0008,0990.9,+25.0,047,0115,1749153094,34.887 00,0005,0007,0990.7,+24.9,046,0121,1749153394,34.863 00,0011,0015,0990.8,+25.0,047,0122,1749153694,34.843 00,0005,0007,0990.5,+24.8,048,0122,1749153994,34.849 00,0007,0010,0990.8,+24.6,049,0125,1749154294,34.858 00,0010,0013,0990.6,+24.0,051,0120,1749154594,34.857 00,0008,0011,0990.7,+23.4,052,0097,1749154894,34.846 00,0008,0011,0990.6,+22.1,057,0105,1749155194,34.955 00,0005,0007,0990.5,+22.2,057,0114,1749155495,35.003 00,0005,0007,0990.9,+22.4,056,0122,1749155794,34.971 00,0005,0007,0990.6,+22.3,056,0104,1749156094,34.982 00,0005,0007,0990.7,+22.0,057,0110,1749156394,34.946 00,0008,0011,0990.6,+22.4,055,0095,1749156694,34.965 00,0007,0010,0990.5,+23.0,054,0119,1749156994,34.936 00,0007,0010,0990.5,+22.1,057,0119,1749157294,34.964 00,0005,0007,0990.6,+21.5,059,0090,1749157594,34.936 00,0007,0010,0990.6,+22.2,056,0109,1749157894,34.954 00,0005,0007,0990.6,+21.5,059,0106,1749158194,34.954 00,0010,0013,0990.7,+21.6,058,0123,1749158494,34.92 00,0004,0006,0990.8,+21.2,059,0115,1749159095,35.093 00,0005,0007,0990.6,+20.9,061,0118,1749159395,35.077 00,0005,0007,0990.5,+21.0,060,0120,1749159695,35.034 00,0006,0008,0990.7,+20.5,062,0113,1749159995,35.072 00,0007,0010,0990.6,+20.0,064,0148,1749160295,35.046 00,0005,0007,0990.5,+20.2,062,0107,1749160595,35.052 00,0006,0008,0990.5,+21.0,059,0137,1749160895,35.024 00,0004,0006,0990.7,+20.8,060,0104,1749161195,35.026 00,0007,0010,0990.4,+21.1,059,0104,1749161495,35.054 00,0008,0011,0990.4,+20.6,060,0113,1749161795,35.057 00,0005,0007,0990.3,+19.4,064,0120,1749162095,35.046 00,0006,0008,0990.6,+19.3,064,0119,1749162395,35.143 00,0006,0008,0990.6,+18.5,066,0126,1749162695,35.16 00,0004,0006,0990.5,+19.6,064,0108,1749162995,35.146 00,0006,0008,0990.4,+20.1,061,0115,1749163295,35.135 00,0006,0008,0990.5,+19.8,062,0112,1749163595,35.133 00,0007,0010,0990.4,+19.0,065,0097,1749163895,35.157 00,0005,0007,0990.4,+19.5,063,0122,1749164195,35.103 00,0008,0011,0990.2,+18.3,066,0120,1749164495,35.105 00,0012,0016,0990.4,+18.7,066,0103,1749164795,35.115 00,0007,0010,0990.3,+19.1,064,0099,1749165095,35.111 00,0005,0007,0990.3,+18.8,064,0102,1749165395,35.108 00,0005,0007,0990.6,+19.0,063,0121,1749165695,35.077 00,0007,0010,0990.7,+19.3,063,0121,1749165995,35.205 00,0006,0008,0990.3,+19.2,063,0125,1749166295,35.257 00,0008,0011,0990.3,+19.5,063,0113,1749166595,35.225 00,0006,0008,0990.6,+18.1,068,0103,1749166895,35.262 00,0005,0007,0990.3,+19.0,063,0123,1749167195,35.24 00,0007,0010,0990.5,+18.7,064,0109,1749167495,35.238 00,0003,0005,0990.6,+18.3,066,0104,1749167795,35.249 00,0005,0007,0990.3,+18.0,066,0116,1749168095,35.227 00,0007,0010,0990.5,+17.8,067,0101,1749168395,35.211 00,0008,0011,0990.7,+17.4,069,0105,1749168695,35.197 00,0005,0007,0990.6,+17.1,069,0118,1749168995,35.198 00,0005,0007,0990.4,+18.2,066,0109,1749169295,35.183 00,0006,0008,0990.5,+17.1,068,0100,1749169595,35.312 00,0013,0017,0990.3,+17.2,069,0121,1749169895,35.332 00,0006,0008,0990.2,+17.7,067,0116,1749170195,35.32 00,0006,0008,0990.3,+17.6,066,0130,1749170495,35.326 00,0004,0006,0990.5,+16.8,069,0102,1749170795,35.31 00,0006,0008,0990.3,+16.5,070,0118,1749171095,35.326 00,0007,0010,0990.4,+16.8,068,0099,1749171395,35.3 00,0006,0008,0990.3,+17.2,067,0115,1749171995,35.316 00,0004,0006,0990.3,+16.2,070,0101,1749172295,35.315 00,0005,0007,0990.3,+17.0,068,0106,1749172595,35.328 00,0006,0008,0990.5,+17.6,065,0090,1749172895,35.285 00,0008,0011,0990.1,+18.2,064,0109,1749173195,35.409 00,0006,0008,0990.2,+17.9,065,0109,1749173495,35.454 00,0004,0006,0990.5,+18.2,064,0099,1749173795,35.46 00,0013,0017,0990.4,+17.4,065,0118,1749174095,35.426 00,0004,0006,0990.5,+17.3,066,0121,1749174395,35.435 00,0004,0006,0990.1,+16.2,069,0108,1749174695,35.431 00,0005,0007,0990.1,+16.3,068,0141,1749174995,35.428 00,0007,0010,0990.0,+16.3,068,0113,1749175295,35.438 00,0006,0008,0989.8,+15.6,070,0113,1749175595,35.409 00,0004,0006,0990.3,+15.9,070,0113,1749175895,35.4 00,0005,0007,0990.2,+16.7,067,0121,1749176195,35.421 00,0011,0015,0990.0,+17.2,065,0102,1749176495,35.381 00,0004,0006,0990.5,+16.6,068,0119,1749177095,35.544 00,0004,0006,0990.5,+16.6,068,0112,1749177395,35.528 00,0008,0011,0990.0,+17.2,065,0109,1749177695,35.51 00,0010,0013,0990.3,+17.0,067,0100,1749177995,35.516 00,0009,0012,0990.3,+16.7,066,0110,1749178295,35.541 00,0009,0012,0990.3,+16.9,066,0097,1749178595,35.52 00,0008,0011,0990.1,+17.2,066,0122,1749178895,35.522 00,0020,0027,0990.2,+17.5,064,0116,1749179195,35.514 00,0003,0005,0990.1,+17.9,064,0123,1749179495,35.53 00,0007,0010,0990.5,+18.5,063,0109,1749179795,35.529 00,0005,0007,0990.1,+18.8,061,0125,1749180095,35.484 00,0005,0007,0990.5,+18.2,066,0111,1749180395,35.623 00,0004,0006,0990.3,+18.0,066,0118,1749180695,35.665 00,0012,0016,0990.3,+17.9,068,0107,1749180995,35.665 00,0004,0006,0990.4,+18.6,065,0115,1749181295,35.609 00,0009,0012,0990.3,+18.8,064,0136,1749181595,35.64 00,0006,0008,0990.8,+18.9,064,0121,1749181895,35.642 00,0006,0008,0990.3,+19.4,062,0126,1749182195,35.634 00,0005,0007,0990.5,+19.7,061,0136,1749182495,35.625 00,0009,0012,0990.4,+20.4,059,0110,1749182795,35.612 00,0004,0006,0990.6,+21.2,058,0131,1749183095,35.633 00,0005,0007,0990.6,+21.2,057,0119,1749183395,35.587 00,0006,0008,0990.4,+21.3,057,0102,1749183695,35.616 00,0010,0013,0990.4,+21.8,056,0108,1749183995,35.743 00,0006,0008,0990.4,+21.8,056,0112,1749184295,35.734 00,0007,0010,0990.5,+21.7,058,0108,1749184595,35.768 00,0007,0010,0990.5,+22.4,056,0110,1749184895,35.764 00,0007,0010,0990.7,+22.3,056,0112,1749185195,35.732 00,0005,0007,0990.4,+21.7,059,0110,1749185495,35.709 00,0007,0010,0990.7,+22.5,056,0105,1749185795,35.754 00,0004,0006,0990.6,+22.6,055,0111,1749186095,35.7 00,0005,0007,0990.7,+22.9,054,0115,1749186395,35.718 00,0006,0008,0990.8,+23.2,054,0119,1749186695,35.688 00,0008,0011,0990.7,+23.3,051,0125,1749186995,35.689 00,0006,0008,0990.9,+23.0,053,0116,1749187295,35.689 00,0005,0007,0991.1,+23.6,052,0104,1749187895,35.844 00,0009,0012,0990.8,+23.4,051,0132,1749188195,35.812 00,0006,0008,0990.8,+23.4,049,0107,1749188495,35.862 00,0012,0016,0991.1,+23.7,048,0131,1749188795,35.861 00,0006,0008,0990.8,+23.9,048,0096,1749189095,35.825 00,0006,0008,0991.3,+24.0,048,0100,1749189395,35.819 00,0008,0011,0991.4,+23.8,046,0111,1749189695,35.845 00,0004,0006,0991.2,+24.1,046,0110,1749189995,35.837 00,0008,0011,0991.0,+24.2,047,0120,1749190295,35.829 00,0006,0008,0991.1,+23.8,047,0115,1749190595,35.826 00,0005,0007,0991.0,+24.3,047,0126,1749190895,35.793 00,0005,0007,0991.0,+24.3,047,0117,1749191195,35.956 00,0008,0011,0991.0,+24.9,046,0107,1749191495,35.965 00,0007,0010,0990.9,+24.9,047,0130,1749191795,35.938 00,0006,0008,0990.9,+24.9,048,0124,1749192095,35.955 00,0007,0010,0990.8,+25.3,047,0128,1749192395,35.921 00,0008,0011,0990.7,+25.3,048,0133,1749193295,35.924 00,0009,0012,0991.0,+25.9,047,0132,1749193595,35.939 00,0007,0010,0990.8,+25.7,047,0099,1749193895,35.939 00,0005,0007,0990.9,+26.4,045,0121,1749194195,35.889 00,0005,0007,0990.9,+26.0,045,0110,1749194495,35.891 00,0007,0010,0990.7,+26.4,046,0099,1749194796,36.015 00,0008,0011,0990.7,+26.8,046,0123,1749195096,36.032 00,0005,0007,0991.0,+27.0,045,0109,1749195396,36.058 00,0007,0010,0990.8,+26.8,045,0110,1749195696,36.034 00,0004,0006,0990.6,+27.1,044,0118,1749195996,36.035 00,0004,0006,0990.7,+27.3,045,0121,1749196296,36.07 00,0007,0010,0990.7,+27.9,041,0115,1749196896,36.074 00,0004,0006,0990.6,+27.4,045,0112,1749197196,36.04 00,0006,0008,0990.8,+27.6,043,0129,1749197496,36.036 00,0005,0007,0990.7,+27.5,043,0116,1749197796,36.044 00,0005,0007,0990.7,+27.3,043,0111,1749198096,36.029 00,0005,0007,0990.8,+27.3,044,0099,1749198396,36.164 00,0007,0010,0991.0,+27.5,045,0126,1749198696,36.194 00,0005,0007,0990.8,+27.3,045,0138,1749198996,36.152 00,0005,0007,0991.0,+27.4,045,0120,1749199296,36.178 00,0006,0008,0991.0,+27.8,044,0116,1749199596,36.151 00,0004,0006,0990.8,+28.2,043,0114,1749199896,36.146 00,0003,0005,0990.8,+28.1,042,0113,1749200196,36.127 00,0008,0011,0990.8,+28.9,040,0119,1749200496,36.143 00,0005,0007,0990.9,+29.2,040,0108,1749200796,36.145 00,0004,0006,0990.6,+28.6,040,0123,1749201096,36.164 00,0009,0012,0990.9,+28.8,040,0102,1749201396,36.154 00,0008,0011,0990.6,+28.4,044,0109,1749201696,36.118 00,0014,0018,0990.6,+28.2,044,0113,1749201996,36.265 00,0008,0011,0990.4,+27.9,043,0108,1749202296,36.282 00,0006,0008,0990.7,+28.0,045,0108,1749202596,36.264 00,0004,0006,0990.5,+27.9,045,0097,1749202896,36.277 00,0007,0010,0990.8,+28.0,045,0120,1749203196,36.272 00,0005,0007,0990.7,+27.7,047,0127,1749203496,36.239 00,0006,0008,0990.7,+27.6,047,0135,1749203796,36.245 00,0005,0007,0990.4,+27.8,045,0110,1749204096,36.271 00,0004,0006,0990.5,+27.7,047,0120,1749204396,36.252 00,0009,0012,0990.5,+27.6,048,0108,1749204696,36.264 00,0007,0010,0990.6,+27.2,048,0130,1749204996,36.236 00,0009,0012,0990.4,+27.5,048,0125,1749205296,36.249 00,0005,0007,0990.3,+28.2,045,0110,1749205596,36.356 00,0006,0008,0990.0,+29.2,042,0106,1749205896,36.39 00,0007,0010,0990.1,+30.0,040,0138,1749206196,36.405 00,0009,0012,0990.3,+30.1,040,0106,1749206496,36.369 00,0007,0010,0990.1,+29.5,035,0113,1749206796,36.39 00,0006,0008,0989.9,+31.5,032,0112,1749207096,36.342 00,0003,0005,0990.1,+31.6,030,0116,1749207396,36.39 00,0006,0008,0989.6,+32.1,029,0120,1749207696,36.358 00,0006,0008,0989.8,+31.5,032,0108,1749207996,36.365 00,0004,0006,0989.8,+32.7,029,0116,1749208296,36.371 00,0003,0005,0989.6,+32.5,029,0118,1749208596,36.341 00,0004,0006,0989.5,+31.4,032,0099,1749208896,36.348 00,0006,0008,0989.7,+31.6,030,0098,1749209196,36.507 00,0005,0007,0989.9,+33.1,031,0124,1749209496,36.495 00,0004,0006,0989.5,+33.2,030,0112,1749209796,36.534 00,0004,0006,0989.5,+33.5,029,0110,1749210096,36.525 00,0005,0007,0989.7,+32.6,030,0102,1749210396,36.51 00,0008,0011,0989.6,+32.1,030,0114,1749210696,36.528 00,0008,0011,0989.4,+33.5,028,0106,1749210996,36.5 00,0003,0005,0989.3,+32.8,028,0139,1749211296,36.52 00,0004,0006,0989.3,+33.6,027,0126,1749211596,36.504 00,0007,0010,0989.6,+33.8,026,0110,1749211896,36.515 00,0008,0011,0989.4,+34.4,026,0101,1749212196,36.517 00,0004,0006,0989.2,+33.9,026,0104,1749212496,36.497 00,0009,0012,0989.5,+34.1,026,0135,1749212796,36.615 00,0004,0006,0989.5,+33.7,025,0120,1749213096,36.657 00,0004,0006,0989.7,+33.3,026,0117,1749213396,36.64 00,0003,0005,0989.3,+33.2,026,0110,1749213696,36.632 00,0004,0006,0989.1,+33.9,026,0128,1749213996,36.659 00,0004,0006,0989.4,+33.6,026,0125,1749214296,36.64 00,0005,0007,0989.2,+33.9,025,0099,1749214596,36.637 00,0005,0007,0989.2,+33.8,026,0114,1749214896,36.619 00,0004,0006,0989.3,+34.1,025,0117,1749215196,36.637 00,0004,0006,0989.4,+33.7,026,0090,1749215496,36.641 00,0003,0005,0989.1,+33.5,026,0111,1749215796,36.643 00,0003,0005,0989.2,+32.8,028,0115,1749216096,36.621 00,0004,0006,0989.5,+33.2,027,0100,1749216396,36.768 00,0005,0007,0989.1,+33.4,027,0126,1749216696,36.79 00,0004,0006,0989.0,+33.7,026,0104,1749216996,36.81 00,0005,0007,0989.2,+34.0,026,0115,1749217296,36.775 00,0005,0007,0989.0,+34.7,025,0111,1749217596,36.809 00,0008,0011,0989.0,+34.7,025,0121,1749217896,36.777 00,0006,0008,0989.2,+34.6,025,0121,1749218196,36.779 00,0007,0010,0989.3,+34.5,025,0092,1749218496,36.799 00,0005,0007,0989.0,+34.3,025,0114,1749218796,36.779 00,0004,0006,0989.0,+34.7,025,0104,1749219096,36.767 00,0005,0007,0989.3,+34.4,025,0124,1749219396,36.781 00,0006,0008,0989.2,+34.0,025,0118,1749219696,36.754 00,0004,0006,0989.0,+34.1,026,0125,1749219996,36.899 00,0004,0006,0988.9,+34.3,025,0103,1749220296,36.899 00,0009,0012,0989.0,+33.5,027,0117,1749220596,36.942 00,0007,0010,0989.1,+33.2,027,0110,1749220896,36.908 00,0005,0007,0989.1,+33.1,027,0090,1749221196,36.93 00,0012,0016,0988.7,+33.2,027,0111,1749221496,36.887 00,0005,0007,0989.2,+33.1,028,0108,1749221796,36.894 00,0004,0006,0988.8,+32.4,028,0113,1749222096,36.905 00,0007,0010,0988.7,+32.5,030,0107,1749222396,36.898 00,0005,0007,0988.7,+32.1,030,0110,1749222696,36.888 00,0009,0012,0988.8,+32.1,033,0105,1749222996,36.899 00,0007,0010,0988.8,+31.7,034,0098,1749223296,36.878 00,0003,0005,0988.7,+32.0,036,0119,1749223597,37.017 00,0004,0006,0989.1,+31.5,037,0124,1749223897,37.037 00,0003,0005,0988.8,+31.4,038,0106,1749224197,37.043 00,0004,0006,0988.9,+31.8,039,0117,1749224497,37.037 00,0004,0006,0988.9,+31.6,040,0102,1749224797,37.007 00,0007,0010,0988.9,+31.7,041,0110,1749225097,37.007 00,0005,0007,0989.3,+31.6,041,0101,1749225396,36.998 00,0005,0007,0989.2,+31.6,042,0108,1749225696,36.993 00,0005,0007,0989.0,+31.1,042,0123,1749225997,37.008 00,0003,0005,0988.9,+30.7,043,0129,1749226297,37.033 00,0011,0015,0989.5,+30.6,044,0099,1749226597,37.017 00,0005,0007,0989.5,+30.2,044,0123,1749226896,36.986 00,0004,0006,0989.3,+29.5,046,0103,1749227197,37.131 00,0007,0010,0989.5,+29.1,048,0129,1749227497,37.145 00,0005,0007,0989.3,+28.9,050,0111,1749227797,37.15 00,0006,0008,0989.5,+28.6,050,0099,1749228097,37.135 00,0004,0006,0989.7,+28.3,051,0116,1749228397,37.116 00,0005,0007,0989.5,+28.4,051,0112,1749228697,37.114 00,0007,0010,0989.5,+28.2,052,0121,1749228997,37.111 00,0005,0007,0989.5,+27.8,053,0103,1749229297,37.147 00,0004,0006,0989.6,+27.9,053,0124,1749229597,37.119 00,0005,0007,0989.6,+28.2,052,0117,1749229897,37.138 00,0005,0007,0989.8,+27.9,053,0102,1749230197,37.128 00,0005,0007,0990.1,+27.8,053,0131,1749230497,37.106 00,0005,0007,0990.2,+27.8,054,0109,1749230797,37.245 00,0003,0005,0990.0,+27.3,054,0116,1749231097,37.245 00,0005,0007,0990.2,+27.3,054,0132,1749231397,37.257 00,0008,0011,0990.2,+26.9,055,0112,1749231697,37.245 00,0004,0006,0990.5,+26.8,055,0122,1749231997,37.229 00,0004,0006,0990.4,+26.7,056,0129,1749232297,37.233 00,0004,0006,0990.2,+26.3,057,0124,1749232597,37.24 00,0007,0010,0990.4,+26.2,057,0108,1749232897,37.198 00,0005,0007,0990.3,+26.2,058,0101,1749233197,37.208 00,0010,0013,0990.3,+26.3,057,0105,1749233497,37.199 00,0022,0029,0990.6,+25.9,058,0097,1749233797,37.2 00,0016,0022,0990.5,+25.8,058,0111,1749234097,37.179 00,0013,0017,0990.8,+25.4,060,0118,1749234397,37.33 00,0998,1344,0990.5,+25.6,059,0116,1749234697,37.36 00,0036,0049,0990.7,+26.0,057,0103,1749234997,37.369 00,0017,0023,0990.7,+25.6,059,0130,1749235297,37.346 00,0005,0007,0991.0,+25.6,059,0097,1749235597,37.323 00,0006,0008,0991.1,+25.3,059,0120,1749235897,37.333 00,0006,0008,0991.2,+25.1,059,0107,1749236197,37.306 00,0013,0017,0990.9,+24.3,062,0104,1749236497,37.342 00,0004,0006,0991.1,+24.2,063,0126,1749236797,37.31 00,0004,0006,0990.9,+24.5,062,0112,1749237097,37.323 00,0007,0010,0990.9,+24.7,061,0126,1749237397,37.31 00,0006,0008,0991.3,+24.4,062,0124,1749237697,37.287 00,0004,0006,0991.1,+24.3,061,0125,1749237997,37.423 00,0007,0010,0991.2,+23.2,064,0098,1749238297,37.452 00,0007,0010,0991.2,+23.3,064,0109,1749238597,37.449 00,0006,0008,0991.0,+23.2,063,0130,1749238897,37.442 00,0012,0016,0991.1,+22.4,066,0127,1749239197,37.418 00,0005,0007,0991.1,+21.4,068,0109,1749239497,37.432 00,0005,0007,0991.4,+21.1,070,0118,1749239797,37.434 00,0004,0006,0991.3,+20.8,070,0116,1749240097,37.388 00,0005,0007,0991.4,+21.4,068,0110,1749240397,37.394 00,0008,0011,0991.2,+21.0,069,0092,1749240697,37.427 00,0007,0010,0991.2,+21.7,065,0108,1749240997,37.375 00,0009,0012,0991.6,+20.5,070,0121,1749241297,37.402 00,0005,0007,0991.3,+21.5,067,0114,1749241597,37.541 00,0005,0007,0991.1,+21.7,065,0115,1749241897,37.512 00,0005,0007,0991.4,+21.9,064,0147,1749242197,37.527 00,0005,0007,0991.1,+22.3,061,0110,1749242497,37.518 00,0005,0007,0991.1,+21.7,066,0111,1749242797,37.519 00,0006,0008,0991.2,+20.9,068,0136,1749243097,37.495 00,0006,0008,0991.5,+21.1,067,0089,1749243397,37.517 00,0005,0007,0991.2,+21.7,067,0119,1749243697,37.47 00,0006,0008,0991.1,+20.5,069,0124,1749243997,37.483 00,0005,0007,0991.1,+20.4,069,0119,1749244297,37.496 00,0005,0007,0990.8,+19.4,070,0120,1749244597,37.452 00,0008,0011,0991.0,+18.9,071,0101,1749244897,37.501 00,0005,0007,0991.1,+18.2,073,0116,1749245197,37.608 00,0006,0008,0991.1,+19.2,070,0114,1749245497,37.621 00,0007,0010,0990.8,+18.9,070,0113,1749245797,37.613 00,0005,0007,0991.0,+19.4,067,0122,1749246097,37.591 00,0005,0007,0990.6,+18.3,070,0124,1749246397,37.604 00,0007,0010,0991.0,+18.8,068,0123,1749246697,37.598 00,0006,0008,0990.8,+18.9,069,0111,1749246997,37.605 00,0010,0013,0990.8,+19.9,067,0127,1749247297,37.573 00,0005,0007,0991.0,+20.0,066,0122,1749247597,37.59 00,0006,0008,0990.6,+19.4,066,0118,1749247897,37.594 00,0007,0010,0990.9,+19.7,066,0118,1749248197,37.555 00,0008,0011,0990.5,+19.3,066,0137,1749248497,37.571 00,0006,0008,0990.6,+19.8,066,0113,1749248797,37.683 00,0008,0011,0990.8,+19.4,068,0096,1749249097,37.713 00,0008,0011,0990.6,+20.0,065,0117,1749249397,37.705 00,0005,0007,0990.9,+18.4,069,0125,1749249697,37.692 00,0005,0007,0990.7,+17.7,073,0109,1749249997,37.697 00,0004,0006,0990.9,+17.9,071,0105,1749250297,37.676 00,0007,0010,0990.7,+17.7,071,0103,1749250597,37.698 00,0007,0010,0990.5,+18.2,069,0124,1749250897,37.671 00,0009,0012,0990.6,+18.9,067,0093,1749251197,37.672 00,0011,0015,0990.7,+19.2,066,0129,1749251497,37.691 00,0007,0010,0990.7,+18.5,068,0109,1749251797,37.658 00,0005,0007,0990.4,+18.4,067,0124,1749252097,37.688 00,0007,0010,0990.4,+18.7,067,0109,1749252397,37.823 00,0005,0007,0990.3,+18.8,067,0101,1749252697,37.796 00,0005,0007,0990.2,+18.7,067,0133,1749252997,37.824 00,0007,0010,0990.5,+18.5,068,0118,1749253297,37.784 00,0006,0008,0990.5,+17.1,071,0111,1749253597,37.81 00,0005,0007,0990.5,+17.9,068,0096,1749253897,37.793 00,0006,0008,0990.4,+18.1,067,0107,1749254197,37.81 00,0006,0008,0990.4,+17.7,068,0110,1749254497,37.788 00,0011,0015,0990.6,+16.7,072,0121,1749254797,37.777 00,0005,0007,0990.4,+17.3,069,0105,1749255097,37.756 00,0004,0006,0990.4,+17.3,068,0128,1749255397,37.771 00,0006,0008,0990.3,+17.5,067,0131,1749255697,37.756 00,0006,0008,0990.2,+18.4,066,0123,1749255997,37.891 00,0004,0006,0990.6,+17.8,068,0103,1749256297,37.897 00,0004,0006,0990.4,+18.5,065,0111,1749256597,37.886 00,0005,0007,0990.3,+18.1,066,0108,1749256897,37.91 00,0012,0016,0990.3,+18.5,065,0119,1749257197,37.908 00,0007,0010,0990.2,+18.4,066,0095,1749257497,37.907 00,0005,0007,0990.2,+18.2,066,0128,1749257797,37.909 00,0007,0010,0990.3,+18.9,065,0116,1749258097,37.882 00,0006,0008,0990.3,+18.4,066,0111,1749258397,37.873 00,0006,0008,0990.4,+17.8,067,0115,1749258697,37.875 00,0007,0010,0990.2,+17.9,066,0096,1749258997,37.871 00,0006,0008,0990.3,+17.7,067,0130,1749259297,37.855 00,0007,0010,0990.3,+18.0,067,0116,1749259597,37.99 00,0004,0006,0990.2,+17.9,065,0109,1749259898,38.034 00,0005,0007,0990.0,+18.3,065,0120,1749260198,38.034 00,0009,0012,0990.1,+17.9,066,0098,1749260498,38.01 00,0004,0006,0990.3,+18.1,066,0124,1749260797,37.991 00,0005,0007,0990.1,+17.9,066,0111,1749261098,38.014 00,0005,0007,0990.1,+17.1,067,0116,1749261397,37.975 00,0006,0008,0990.1,+17.4,067,0128,1749261697,37.965 00,0005,0007,0989.9,+16.1,070,0126,1749261997,37.977 00,0005,0007,0990.3,+17.2,067,0103,1749262297,37.972 00,0008,0011,0990.1,+16.6,069,0126,1749262597,37.961 00,0005,0007,0990.1,+16.6,068,0111,1749262897,37.944 00,0008,0011,0990.1,+17.2,068,0124,1749263198,38.084 00,0010,0013,0990.2,+17.2,068,0125,1749263498,38.097 00,0008,0011,0990.0,+17.5,067,0122,1749263798,38.087 00,0005,0007,0990.0,+16.6,069,0114,1749264098,38.088 00,0008,0011,0989.9,+16.0,071,0103,1749264398,38.106 00,0006,0008,0990.2,+16.9,068,0114,1749264698,38.082 00,0007,0010,0990.4,+17.7,067,0118,1749264998,38.087 00,0005,0007,0990.1,+16.4,070,0115,1749265298,38.063 00,0006,0008,0990.2,+16.7,070,0124,1749265598,38.071 00,0009,0012,0990.1,+16.8,068,0119,1749265898,38.045 00,0006,0008,0990.1,+16.5,070,0113,1749266198,38.074 00,0010,0013,0990.0,+17.2,068,0129,1749266498,38.067 00,0005,0007,0990.5,+17.3,068,0114,1749266798,38.148 00,0012,0016,0990.4,+17.7,068,0114,1749267098,38.199 00,0006,0008,0990.4,+18.2,067,0119,1749267398,38.177 00,0006,0008,0990.3,+18.3,066,0106,1749267698,38.154 00,0006,0008,0990.1,+18.3,067,0117,1749267998,38.179 00,0005,0007,0990.1,+18.6,065,0105,1749268298,38.179 00,0005,0007,0990.4,+18.5,066,0118,1749268598,38.164 00,0007,0010,0990.2,+18.4,068,0121,1749268898,38.177 00,0008,0011,0990.4,+18.5,067,0110,1749269198,38.157 00,0005,0007,0990.3,+19.1,066,0109,1749269498,38.15 00,0007,0010,0990.5,+20.2,063,0144,1749269798,38.17 00,0004,0006,0990.5,+20.3,062,0100,1749270098,38.154 00,0009,0012,0990.4,+20.3,064,0121,1749270398,38.293 00,0006,0008,0990.5,+20.2,063,0114,1749270698,38.29 00,0005,0007,0990.5,+20.5,062,0109,1749270998,38.259 00,0006,0008,0990.4,+20.5,061,0089,1749271298,38.293 00,0007,0010,0990.5,+21.0,059,0106,1749271598,38.282 00,0008,0011,0990.5,+20.6,061,0105,1749271898,38.288 00,0005,0007,0990.3,+20.7,060,0137,1749272198,38.25 00,0015,0021,0990.6,+20.8,060,0102,1749272498,38.238 00,0007,0010,0990.5,+20.7,060,0128,1749272798,38.253 00,0005,0007,0990.6,+21.2,058,0105,1749273098,38.234 00,0008,0011,0990.5,+21.4,058,0124,1749273398,38.25 00,0007,0010,0990.5,+21.4,057,0130,1749273698,38.236 00,0005,0007,0990.4,+22.0,055,0108,1749273998,38.373 00,0005,0007,0990.3,+22.1,053,0126,1749274298,38.401 00,0004,0006,0990.2,+22.1,053,0109,1749274598,38.356 00,0005,0007,0990.5,+22.3,054,0112,1749274898,38.377 00,0005,0007,0990.3,+22.7,053,0125,1749275198,38.379 00,0006,0008,0990.3,+22.7,054,0114,1749275498,38.363 00,0006,0008,0990.6,+23.0,053,0124,1749275798,38.362 00,0005,0007,0990.3,+22.8,054,0111,1749276098,38.38 00,0005,0007,0990.3,+23.2,053,0129,1749276398,38.343 00,0005,0007,0990.2,+23.5,051,0134,1749276698,38.325 00,0007,0010,0990.5,+23.4,053,0119,1749276998,38.367 00,0007,0010,0990.5,+24.1,050,0125,1749277298,38.36 00,0004,0006,0990.3,+24.6,049,0109,1749277598,38.5 00,0007,0010,0990.7,+25.2,047,0122,1749277898,38.5 00,0012,0016,0990.4,+24.9,047,0097,1749278198,38.478 00,0006,0008,0990.5,+24.8,048,0121,1749278498,38.472 00,0005,0007,0990.2,+24.7,046,0110,1749278798,38.495 00,0007,0010,0990.1,+25.5,044,0116,1749279098,38.457 00,0007,0010,0990.2,+25.8,043,0109,1749279398,38.439 00,0005,0007,0990.5,+26.3,041,0122,1749279698,38.438 00,0005,0007,0990.2,+26.5,038,0104,1749279998,38.457 00,0005,0007,0990.3,+26.5,039,0109,1749280298,38.459 00,0004,0006,0990.2,+26.7,038,0107,1749280598,38.476 00,0004,0006,0990.1,+25.8,037,0106,1749280898,38.431 00,0004,0006,0990.0,+26.2,038,0133,1749281198,38.593 00,0004,0006,0990.1,+26.6,037,0108,1749281498,38.594 00,0004,0006,0990.3,+27.5,036,0104,1749281798,38.571 00,0004,0006,0990.5,+27.6,034,0120,1749282098,38.601 00,0008,0011,0990.1,+27.8,032,0137,1749282398,38.612 00,0004,0006,0990.4,+27.8,034,0109,1749282698,38.611 00,0006,0008,0990.2,+28.2,032,0117,1749282998,38.604 00,0003,0005,0990.5,+27.9,032,0100,1749283298,38.586 00,0004,0006,0990.4,+27.8,033,0106,1749283598,38.583 00,0005,0007,0990.1,+27.7,035,0104,1749283898,38.59 00,0004,0006,0990.2,+27.8,034,0114,1749284198,38.569 00,0004,0006,0990.5,+28.3,034,0120,1749284498,38.568 00,0005,0007,0990.1,+28.1,034,0128,1749284798,38.704 00,0008,0011,0990.2,+27.5,044,0123,1749285098,38.727 00,0006,0008,0990.1,+27.7,043,0123,1749285398,38.708 00,0007,0010,0990.3,+27.8,042,0099,1749285698,38.688 00,0004,0006,0990.1,+28.0,041,0105,1749285998,38.701 00,0005,0007,0990.2,+27.1,042,0095,1749286298,38.693 00,0007,0010,0990.1,+28.6,042,0111,1749286598,38.705 00,0008,0011,0990.0,+27.9,042,0107,1749286898,38.678 00,0008,0011,0989.9,+28.0,041,0112,1749287198,38.676 00,0005,0007,0989.9,+28.8,037,0099,1749287498,38.664 00,0008,0011,0989.7,+29.5,037,0112,1749287798,38.667 00,0005,0007,0989.9,+28.3,043,0106,1749288098,38.65 00,0009,0012,0989.6,+28.6,041,0118,1749288398,38.818 00,0006,0008,0989.6,+29.0,041,0122,1749288698,38.804 00,0004,0006,0989.8,+29.2,037,0100,1749288998,38.815 00,0007,0010,0990.0,+29.2,037,0107,1749289298,38.82 00,0005,0007,0989.6,+28.7,038,0124,1749289598,38.829 00,0006,0008,0989.8,+28.4,039,0105,1749289898,38.81 00,0004,0006,0989.8,+29.5,037,0134,1749290198,38.79 00,0005,0007,0989.6,+29.9,035,0119,1749290498,38.822 00,0005,0007,0989.5,+28.8,037,0106,1749290798,38.807 00,0008,0011,0989.5,+31.1,033,0120,1749291098,38.83 00,0007,0010,0989.5,+29.6,040,0112,1749291398,38.792 00,0006,0008,0989.3,+31.5,032,0124,1749291698,38.815 00,0005,0007,0989.6,+31.3,032,0109,1749291998,38.908 00,0004,0006,0989.2,+31.8,031,0095,1749292298,38.941 00,0006,0008,0989.6,+32.1,029,0119,1749292598,38.957 00,0003,0005,0989.2,+31.8,031,0113,1749292898,38.919 00,0005,0007,0989.1,+32.4,030,0108,1749293198,38.966 00,0003,0005,0989.0,+32.2,029,0109,1749293498,38.924 00,0005,0007,0989.0,+32.3,029,0105,1749293798,38.911 00,0005,0007,0989.1,+32.8,028,0125,1749294098,38.941 00,0007,0010,0989.2,+32.6,028,0101,1749294398,38.923 00,0004,0006,0989.0,+32.5,029,0111,1749294698,38.953 00,0004,0006,0989.0,+32.6,028,0123,1749294998,38.924 00,0011,0015,0988.8,+33.0,028,0104,1749295298,38.919 00,0011,0015,0988.9,+33.4,028,0110,1749295599,39.072 00,0004,0006,0988.8,+33.0,030,0113,1749295899,39.088 00,0005,0007,0988.8,+33.2,029,0116,1749296199,39.103 00,0007,0010,0988.9,+32.7,030,0113,1749296499,39.063 00,0007,0010,0988.7,+33.4,028,0124,1749296799,39.048 00,0005,0007,0988.8,+32.9,030,0123,1749297099,39.072 00,0004,0006,0989.0,+33.0,029,0103,1749297399,39.092 00,0006,0008,0988.8,+33.5,028,0114,1749297699,39.085 00,0004,0006,0988.8,+33.2,028,0116,1749297999,39.062 00,0004,0006,0989.0,+33.1,028,0116,1749298299,39.085 00,0003,0005,0988.7,+33.2,026,0107,1749298599,39.066 00,0004,0006,0989.0,+33.5,026,0119,1749298899,39.06 00,0004,0006,0988.8,+33.3,026,0093,1749299199,39.192 00,0003,0005,0988.6,+33.7,028,0117,1749299499,39.209 00,0005,0007,0988.8,+33.1,028,0109,1749299799,39.208 00,0003,0005,0988.5,+33.6,027,0123,1749300099,39.229 00,0004,0006,0988.8,+33.4,027,0118,1749300399,39.181 00,0003,0005,0988.6,+33.1,028,0130,1749300699,39.192 00,0003,0005,0988.7,+33.7,027,0098,1749300999,39.223 00,0004,0006,0988.4,+33.1,028,0109,1749301299,39.183 00,0004,0006,0988.5,+33.2,028,0118,1749301599,39.198 00,0009,0012,0988.5,+32.6,029,0114,1749301899,39.188 00,0005,0007,0988.6,+33.2,029,0125,1749302199,39.17 00,0004,0006,0988.6,+32.8,029,0100,1749302499,39.198 00,0005,0007,0988.4,+33.0,029,0125,1749302799,39.307 00,0005,0007,0988.4,+33.1,029,0118,1749303099,39.32 00,0005,0007,0988.3,+32.9,028,0129,1749303399,39.345 00,0008,0011,0988.0,+32.6,027,0114,1749303699,39.339 00,0004,0006,0988.2,+33.4,026,0126,1749303999,39.364 00,0005,0007,0988.4,+32.4,027,0114,1749304299,39.312 00,0004,0006,0988.3,+32.6,026,0104,1749304599,39.347 00,0005,0007,0988.2,+32.6,026,0116,1749304899,39.344 00,0004,0006,0988.4,+32.4,025,0100,1749305199,39.314 00,0005,0007,0988.2,+32.5,025,0118,1749305499,39.334 00,0004,0006,0988.2,+32.2,024,0121,1749305799,39.308 00,0004,0006,0988.2,+32.5,024,0108,1749306099,39.281 00,0003,0005,0988.3,+32.2,024,0110,1749306399,39.415 00,0004,0006,0988.2,+31.8,024,0097,1749306699,39.441 00,0004,0006,0988.2,+32.4,024,0125,1749306999,39.479 00,0005,0007,0988.3,+32.4,025,0104,1749307299,39.445 00,0007,0010,0988.3,+32.0,027,0114,1749307599,39.458 00,0005,0007,0988.2,+31.4,027,0127,1749307899,39.441 00,0007,0010,0988.1,+31.3,027,0135,1749308199,39.45 00,0005,0007,0988.2,+31.4,026,0109,1749308499,39.433 00,0005,0007,0988.5,+31.3,026,0112,1749308799,39.441 00,0003,0005,0988.4,+31.1,027,0117,1749309099,39.443 00,0005,0007,0988.0,+30.6,028,0120,1749309399,39.407 00,0003,0005,0988.0,+30.7,029,0116,1749309699,39.442 00,0003,0005,0988.0,+30.5,029,0108,1749309999,39.533 00,0003,0005,0988.0,+30.3,029,0135,1749310299,39.567 00,0002,0003,0987.8,+31.2,029,0106,1749310599,39.582 00,0004,0006,0987.9,+30.8,029,0121,1749310899,39.552 00,0003,0005,0988.2,+30.7,028,0119,1749311199,39.551 00,0002,0003,0988.1,+30.3,028,0112,1749311499,39.568 00,0003,0005,0987.9,+30.5,025,0106,1749311799,39.529 00,0003,0005,0987.8,+30.5,027,0106,1749312099,39.563 00,0003,0005,0987.8,+30.6,029,0105,1749312399,39.544 00,0002,0003,0988.0,+30.0,025,0115,1749312699,39.547 00,0003,0005,0987.8,+29.7,028,0107,1749312999,39.524 00,0004,0006,0987.8,+29.6,027,0106,1749313299,39.531 00,0005,0007,0988.0,+29.8,029,0108,1749313599,39.66 00,0004,0006,0987.8,+29.3,029,0105,1749313899,39.683 00,0004,0006,0987.9,+29.2,026,0119,1749314199,39.694 00,0003,0005,0987.8,+29.4,025,0115,1749314499,39.686 00,0002,0003,0988.1,+29.4,026,0144,1749314799,39.66 00,0003,0005,0987.8,+28.6,027,0130,1749315099,39.666 00,0003,0005,0987.8,+29.3,027,0094,1749315399,39.661 00,0005,0007,0987.8,+28.6,028,0114,1749315699,39.662 00,0002,0003,0988.0,+28.3,029,0113,1749315999,39.65 00,0002,0003,0988.0,+27.6,031,0125,1749316299,39.66 00,0004,0006,0988.0,+27.0,032,0107,1749316599,39.643 00,0001,0002,0988.0,+26.4,033,0111,1749316899,39.63 00,0004,0006,0987.9,+26.2,032,0128,1749317199,39.756 00,0004,0006,0988.2,+26.0,033,0103,1749317499,39.823 00,0003,0005,0988.2,+25.7,033,0091,1749317799,39.8 00,0005,0007,0988.0,+25.2,035,0111,1749318099,39.782 00,0002,0003,0987.9,+24.8,034,0091,1749318399,39.763 00,0003,0005,0988.0,+24.6,033,0124,1749318699,39.738 00,0005,0007,0987.9,+24.3,033,0122,1749318999,39.742 00,0002,0003,0988.0,+23.9,034,0090,1749319299,39.742 00,0002,0003,0988.1,+23.7,035,0106,1749319599,39.742 00,0002,0003,0988.0,+23.3,036,0134,1749319899,39.723 00,0006,0008,0988.3,+23.1,038,0110,1749320199,39.744 00,0002,0003,0988.2,+23.0,038,0114,1749320499,39.701 00,0002,0003,0988.3,+22.9,040,0098,1749320799,39.854 00,0005,0007,0988.6,+22.8,041,0119,1749321099,39.868 00,0003,0005,0988.5,+22.8,041,0112,1749321399,39.884 00,0003,0005,0988.5,+22.5,043,0106,1749321699,39.864 00,0004,0006,0988.6,+22.5,043,0111,1749321999,39.905 00,0003,0005,0988.6,+22.1,045,0114,1749322299,39.836 00,0003,0005,0989.1,+21.9,046,0120,1749322599,39.851 00,0003,0005,0989.1,+21.2,048,0132,1749322899,39.858 00,0002,0003,0989.1,+21.7,047,0122,1749323199,39.844 00,0003,0005,0989.1,+21.5,047,0107,1749323499,39.846 00,0004,0006,0989.1,+20.3,050,0122,1749323799,39.825 00,0004,0006,0989.4,+21.1,049,0111,1749324099,39.838 00,0005,0007,0989.5,+20.7,050,0108,1749324399,39.944 00,0005,0007,0989.5,+21.0,049,0134,1749324699,39.998 00,0005,0007,0989.5,+20.3,051,0098,1749325000,40.004 00,0003,0005,0989.2,+20.2,052,0121,1749325299,39.984 00,0003,0005,0989.4,+19.8,054,0117,1749325599,39.982 00,0007,0010,0989.5,+19.6,054,0110,1749325899,39.953 00,0008,0011,0989.6,+20.6,051,0113,1749326199,39.936 00,0003,0005,0989.3,+20.0,053,0120,1749326499,39.951 00,0006,0008,0989.4,+20.1,053,0104,1749326799,39.945 00,0004,0006,0989.6,+20.3,052,0099,1749327099,39.94 00,0004,0006,0989.3,+20.2,052,0105,1749327399,39.917 00,0004,0006,0989.4,+20.2,052,0108,1749327699,39.909 00,0006,0008,0989.7,+20.6,051,0110,1749328000,40.069 00,0004,0006,0989.3,+19.4,055,0140,1749328300,40.093 00,0004,0006,0989.3,+19.9,055,0108,1749328600,40.093 00,0007,0010,0989.3,+19.8,054,0104,1749328900,40.078 00,0003,0005,0989.3,+19.6,055,0103,1749329200,40.065 00,0007,0010,0989.3,+19.4,056,0095,1749329500,40.067 00,0005,0007,0989.1,+19.4,055,0122,1749329800,40.05 00,0008,0011,0989.3,+19.3,056,0108,1749330100,40.049 00,0004,0006,0989.4,+18.8,057,0107,1749330400,40.029 00,0004,0006,0989.2,+19.2,053,0121,1749330700,40.021 00,0008,0011,0989.2,+19.4,052,0116,1749330999,39.997 00,0010,0013,0989.3,+18.5,054,0095,1749331299,39.993 00,0003,0005,0989.5,+17.7,055,0119,1749331600,40.146 00,0003,0005,0989.3,+18.4,052,0121,1749331900,40.171 00,0003,0005,0989.3,+18.6,050,0108,1749332200,40.164 00,0004,0006,0989.1,+17.5,053,0090,1749332500,40.18 00,0002,0003,0989.2,+17.4,053,0109,1749332800,40.177 00,0005,0007,0989.2,+17.6,049,0101,1749333100,40.141 00,0005,0007,0989.3,+17.8,046,0100,1749333400,40.111 00,0004,0006,0989.0,+16.0,054,0109,1749333700,40.138 00,0003,0005,0988.9,+15.2,056,0112,1749334000,40.121 00,0003,0005,0989.3,+16.1,054,0109,1749334300,40.271 00,0007,0010,0988.8,+13.3,062,0119,1749334600,40.103 00,0002,0003,0989.1,+14.0,060,0125,1749334900,40.118 00,0003,0005,0988.9,+14.5,057,0105,1749335200,40.22 00,0005,0007,0988.8,+15.5,051,0102,1749335500,40.23 00,0004,0006,0989.0,+15.2,052,0115,1749335800,40.243 00,0005,0007,0988.7,+15.5,054,0122,1749336100,40.247 00,0010,0013,0988.9,+15.1,053,0119,1749336400,40.256 00,0003,0005,0988.9,+14.0,057,0111,1749336700,40.238 00,0002,0003,0989.0,+13.8,056,0103,1749337000,40.226 00,0003,0005,0989.0,+14.5,054,0119,1749337300,40.198 00,0003,0005,0988.7,+13.6,056,0120,1749337600,40.222 00,0002,0003,0988.8,+14.4,053,0106,1749337900,40.239 00,0002,0003,0989.1,+15.2,050,0089,1749338200,40.184 00,0003,0005,0989.0,+14.8,051,0109,1749338500,40.212 00,0003,0005,0988.8,+14.8,050,0105,1749338800,40.355 00,0002,0003,0988.6,+13.1,055,0111,1749339100,40.383 00,0002,0003,0988.6,+14.7,052,0119,1749339400,40.363 00,0003,0005,0988.5,+13.0,055,0110,1749339700,40.33 00,0003,0005,0988.5,+13.1,055,0102,1749340000,40.353 00,0003,0005,0988.8,+14.1,052,0116,1749340300,40.312 00,0004,0006,0988.9,+14.1,050,0113,1749340600,40.336 00,0003,0005,0988.6,+12.2,055,0115,1749340900,40.343 00,0004,0006,0988.6,+13.2,052,0094,1749341200,40.317 00,0009,0012,0988.7,+12.1,057,0124,1749341500,40.337 00,0007,0010,0988.4,+12.1,057,0115,1749341800,40.3 00,0004,0006,0988.5,+11.1,061,0124,1749342100,40.303 00,0002,0003,0988.7,+11.4,061,0117,1749342400,40.435 00,0003,0005,0988.6,+12.7,056,0126,1749342700,40.471 00,0003,0005,0988.3,+12.3,057,0107,1749343000,40.442 00,0003,0005,0988.7,+12.9,055,0103,1749343300,40.443 00,0005,0007,0988.3,+12.8,055,0102,1749343600,40.431 00,0004,0006,0988.2,+11.2,061,0122,1749343900,40.42 00,0007,0010,0988.4,+11.0,063,0109,1749344200,40.442 00,0019,0026,0988.5,+11.7,061,0114,1749344500,40.41 00,0005,0007,0988.2,+12.2,059,0137,1749344800,40.42 00,0005,0007,0988.2,+13.0,057,0116,1749345100,40.413 00,0008,0011,0988.2,+11.6,062,0110,1749345400,40.422 00,0004,0006,0988.1,+11.7,061,0119,1749345700,40.4 00,0009,0012,0988.2,+11.9,061,0106,1749346000,40.526 00,0007,0010,0988.0,+11.1,064,0106,1749346300,40.541 00,0006,0008,0988.2,+12.1,060,0110,1749346600,40.515 00,0005,0007,0988.0,+11.1,063,0110,1749346900,40.53 00,0008,0011,0988.0,+11.7,061,0121,1749347200,40.529 00,0004,0006,0988.0,+10.8,063,0135,1749347500,40.533 00,0011,0015,0988.0,+11.9,059,0110,1749347800,40.532 00,0006,0008,0987.8,+11.4,059,0084,1749348100,40.501 00,0006,0008,0988.0,+11.6,058,0106,1749348400,40.512 00,0005,0007,0987.9,+11.3,061,0127,1749348700,40.488 00,0005,0007,0988.0,+11.7,059,0117,1749349000,40.496 00,0005,0007,0988.0,+11.3,059,0101,1749349300,40.488 00,0003,0005,0988.0,+11.6,059,0104,1749349600,40.669 00,0005,0007,0988.1,+11.7,059,0119,1749349900,40.658 00,0003,0005,0988.3,+12.0,057,0127,1749350200,40.621 00,0005,0007,0988.1,+12.5,057,0118,1749350500,40.672 00,0007,0010,0988.1,+11.7,061,0102,1749350800,40.641 00,0005,0007,0987.7,+11.4,063,0127,1749351100,40.627 00,0005,0007,0987.6,+11.4,061,0115,1749351400,40.623 00,0005,0007,0988.0,+11.9,061,0101,1749351700,40.625 00,0006,0008,0987.9,+12.4,060,0114,1749352000,40.619 00,0003,0005,0988.0,+12.9,058,0117,1749352300,40.614 00,0005,0007,0988.0,+13.4,057,0111,1749352600,40.622 00,0005,0007,0987.8,+14.0,054,0106,1749352900,40.622 00,0004,0006,0988.3,+13.9,059,0114,1749353200,40.717 00,0004,0006,0988.2,+13.4,062,0111,1749353500,40.765 00,0006,0008,0988.1,+14.0,060,0109,1749353800,40.76 00,0004,0006,0988.2,+14.3,060,0087,1749354100,40.762 00,0004,0006,0988.2,+15.1,057,0109,1749354400,40.738 00,0004,0006,0988.2,+15.6,056,0114,1749354700,40.75 00,0005,0007,0988.2,+15.9,058,0120,1749355000,40.741 00,0004,0006,0988.4,+16.8,056,0102,1749355300,40.75 00,0005,0007,0988.5,+17.2,051,0109,1749355600,40.716 00,0003,0005,0988.2,+17.1,050,0095,1749355900,40.748 00,0003,0005,0988.4,+17.1,052,0110,1749356200,40.741 00,0003,0005,0988.4,+17.5,048,0109,1749356500,40.723 00,0005,0007,0988.8,+17.6,050,0131,1749356800,40.853 00,0005,0007,0988.5,+17.4,047,0095,1749357100,40.851 00,0005,0007,0988.5,+17.2,051,0121,1749357400,40.845 00,0004,0006,0988.6,+17.4,050,0105,1749357700,40.842 00,0005,0007,0988.5,+17.5,053,0106,1749358000,40.842 00,0006,0008,0988.6,+17.6,050,0138,1749358300,40.829 00,0004,0006,0988.5,+18.0,050,0115,1749358600,40.841 00,0005,0007,0988.7,+18.4,049,0103,1749358900,40.839 00,0003,0005,0988.6,+18.6,049,0117,1749359200,40.817 00,0005,0007,0988.7,+19.3,048,0135,1749359500,40.788 00,0005,0007,0989.0,+19.6,044,0100,1749359800,40.821 00,0004,0006,0988.9,+20.4,045,0107,1749360100,40.791 00,0005,0007,0988.6,+20.5,045,0121,1749360400,40.945 00,0010,0013,0988.7,+20.7,045,0108,1749360700,40.937 00,0005,0007,0988.8,+20.5,046,0128,1749361000,40.967 00,0004,0006,0989.0,+20.7,048,0112,1749361300,40.919 00,0004,0006,0989.0,+20.8,046,0131,1749361600,40.922 00,0005,0007,0988.9,+20.8,047,0095,1749361900,40.933 00,0007,0010,0988.9,+20.9,045,0098,1749362200,40.91 00,0004,0006,0988.9,+21.3,044,0121,1749362500,40.908 00,0004,0006,0989.2,+21.6,045,0095,1749362800,40.922 00,0004,0006,0989.0,+21.5,043,0138,1749363100,40.91 00,0004,0006,0989.2,+21.5,044,0120,1749363400,40.909 00,0004,0006,0988.9,+22.1,045,0113,1749363700,40.908 00,0007,0010,0989.0,+22.3,043,0119,1749364001,41.02 00,0006,0008,0988.9,+22.4,043,0121,1749364301,41.031 00,0004,0006,0989.0,+22.3,044,0104,1749364601,41.034 00,0004,0006,0988.7,+22.9,043,0134,1749364901,41.074 00,0006,0008,0988.6,+23.3,043,0115,1749365201,41.055 00,0009,0012,0988.7,+23.5,041,0122,1749365501,41.054 00,0004,0006,0988.8,+23.5,044,0105,1749365801,41.029 00,0005,0007,0988.6,+23.4,044,0108,1749366101,41.056 00,0006,0008,0988.6,+23.9,043,0112,1749366401,41.018 00,0004,0006,0988.4,+23.8,043,0119,1749366701,41.009 00,0003,0005,0988.6,+24.2,044,0113,1749367001,41.015 00,0004,0006,0988.4,+24.3,043,0115,1749367301,41.021 00,0005,0007,0988.4,+24.5,044,0124,1749367601,41.163 00,0005,0007,0988.5,+24.9,044,0092,1749367901,41.137 00,0005,0007,0988.9,+25.2,044,0130,1749368201,41.154 00,0004,0006,0988.6,+24.8,045,0117,1749368501,41.14 00,0003,0005,0988.6,+25.3,044,0120,1749368801,41.135 00,0009,0012,0988.6,+25.7,043,0106,1749369101,41.124 00,0005,0007,0988.5,+25.7,044,0138,1749369401,41.117 00,0005,0007,0988.4,+26.2,043,0113,1749369701,41.111 00,0006,0008,0988.6,+26.2,043,0110,1749370001,41.128 00,0007,0010,0988.4,+25.6,046,0120,1749370301,41.134 00,0006,0008,0988.2,+26.1,046,0105,1749370601,41.141 00,0004,0006,0988.6,+26.3,043,0129,1749370901,41.113 00,0004,0006,0988.4,+26.6,044,0117,1749371201,41.262 00,0005,0007,0988.3,+26.8,043,0129,1749371501,41.27 00,0008,0011,0988.3,+27.4,042,0104,1749371801,41.254 00,0009,0012,0988.1,+28.0,041,0109,1749372101,41.248 00,0006,0008,0988.4,+27.7,043,0088,1749372401,41.229 00,0005,0007,0988.2,+27.5,043,0122,1749372701,41.223 00,0010,0013,0988.2,+27.5,042,0108,1749373001,41.24 00,0006,0008,0988.4,+27.7,041,0105,1749373301,41.236 00,0008,0011,0988.2,+27.4,042,0100,1749373601,41.233 00,0006,0008,0988.4,+28.2,040,0120,1749373901,41.218 00,0004,0006,0988.3,+26.9,042,0117,1749374201,41.228 00,0005,0007,0988.1,+28.0,041,0109,1749374501,41.204 00,0004,0006,0988.2,+28.1,040,0113,1749374801,41.375 00,0004,0006,0988.1,+28.1,040,0109,1749375101,41.368 00,0007,0010,0987.9,+29.0,038,0111,1749375401,41.397 00,0003,0005,0988.0,+29.8,036,0104,1749375701,41.339 00,0006,0008,0988.0,+28.3,038,0151,1749376001,41.355 00,0005,0007,0988.0,+29.6,035,0102,1749376301,41.374 00,0007,0010,0987.8,+30.1,035,0129,1749376601,41.362 00,0004,0006,0987.7,+30.8,033,0107,1749376901,41.389 00,0004,0006,0987.8,+30.1,036,0112,1749377201,41.347 00,0006,0008,0987.6,+30.9,032,0113,1749377501,41.329 00,0005,0007,0987.8,+29.3,036,0125,1749377801,41.364 00,0007,0010,0987.7,+28.6,038,0112,1749378101,41.321 00,0003,0005,0987.5,+28.9,037,0113,1749378401,41.482 00,0006,0008,0987.5,+28.3,036,0110,1749378701,41.498 00,0003,0005,0987.3,+29.9,034,0113,1749379001,41.459 00,0006,0008,0987.4,+30.6,033,0108,1749379301,41.487 00,0004,0006,0987.2,+30.8,028,0130,1749379601,41.484 00,0004,0006,0987.4,+30.6,029,0112,1749379901,41.442 00,0003,0005,0987.3,+31.7,027,0115,1749380201,41.463 00,0003,0005,0987.4,+32.3,025,0110,1749380501,41.48 00,0004,0006,0987.2,+31.7,025,0139,1749380801,41.462 00,0003,0005,0987.1,+32.1,024,0106,1749381101,41.482 00,0004,0006,0987.2,+32.6,024,0109,1749381401,41.497 00,0008,0011,0987.1,+32.0,023,0115,1749381701,41.447 00,0002,0003,0987.2,+31.9,022,0104,1749382001,41.605 00,0005,0007,0987.1,+32.2,020,0090,1749382301,41.601 00,0004,0006,0987.0,+32.3,020,0126,1749382601,41.636 00,0003,0005,0987.2,+32.5,020,0122,1749382901,41.624 00,0013,0017,0986.9,+32.4,020,0096,1749383201,41.632 00,0003,0005,0987.0,+32.4,020,0116,1749383501,41.637 00,0018,0024,0986.9,+33.3,019,0101,1749383801,41.624 00,0005,0007,0987.2,+32.7,018,0112,1749384101,41.602 00,0005,0007,0987.0,+33.1,017,0107,1749384401,41.597 00,0004,0006,0987.1,+32.9,018,0103,1749384701,41.602 00,0008,0011,0986.6,+32.7,018,0104,1749385001,41.605 00,0005,0007,0986.8,+32.7,019,0103,1749385301,41.595 00,0004,0006,0986.7,+32.8,020,0119,1749385601,41.712 00,0005,0007,0986.9,+33.3,019,0110,1749385901,41.734 00,0005,0007,0986.7,+32.7,018,0119,1749386201,41.761 00,0004,0006,0986.5,+32.6,018,0108,1749386501,41.765 00,0004,0006,0986.6,+33.5,018,0124,1749386801,41.749 00,0006,0008,0986.8,+32.8,019,0120,1749387101,41.713 00,0005,0007,0986.9,+33.4,019,0114,1749387401,41.768 00,0005,0007,0986.7,+33.2,018,0111,1749387701,41.724 00,0006,0008,0986.6,+33.6,019,0126,1749388001,41.749 00,0006,0008,0986.6,+34.3,017,0133,1749388301,41.735 00,0006,0008,0986.6,+33.8,018,0108,1749388601,41.748 00,0004,0006,0986.8,+34.0,019,0116,1749388901,41.708 00,0004,0006,0986.5,+34.3,019,0098,1749389201,41.865 00,0036,0049,0986.6,+33.9,018,0122,1749389501,41.886 00,0005,0007,0986.4,+33.6,018,0117,1749389801,41.892 00,0003,0005,0986.5,+33.9,019,0110,1749390101,41.888 00,0007,0010,0986.3,+33.9,017,0117,1749390401,41.862 00,0008,0011,0986.3,+33.7,019,0111,1749390701,41.859 00,0006,0008,0986.5,+33.8,018,0109,1749391001,41.863 00,0005,0007,0986.1,+34.0,017,0107,1749391301,41.875 00,0007,0010,0986.1,+34.5,017,0122,1749391601,41.865 00,0007,0010,0986.3,+33.7,020,0110,1749391901,41.858 00,0004,0006,0986.2,+34.2,020,0105,1749392201,41.885 00,0003,0005,0986.1,+33.8,017,0104,1749392501,41.857 00,0004,0006,0985.9,+33.9,019,0107,1749392801,41.985 00,0006,0008,0986.1,+34.1,020,0098,1749393102,42.025 00,0005,0007,0986.1,+33.2,019,0097,1749393401,41.994 00,0010,0013,0985.9,+33.4,021,0123,1749393702,42.012 00,0003,0005,0985.8,+33.3,020,0131,1749394002,42.015 00,0003,0005,0985.8,+33.2,021,0099,1749394302,42.002 00,0005,0007,0985.7,+33.7,021,0102,1749394601,41.989 00,0004,0006,0985.7,+33.5,021,0128,1749394902,42.001 00,0004,0006,0985.8,+33.1,021,0119,1749395201,41.988 00,0003,0005,0985.9,+33.1,020,0137,1749395501,41.98 00,0003,0005,0985.7,+33.3,021,0116,1749395801,41.967 00,0004,0006,0985.8,+32.8,020,0108,1749396101,41.962 00,0003,0005,0985.5,+33.0,020,0109,1749396402,42.12 00,0003,0005,0985.9,+32.8,019,0094,1749396702,42.133 00,0002,0003,0986.0,+32.8,019,0128,1749397002,42.16 00,0003,0005,0986.1,+32.4,020,0126,1749397302,42.122 00,0004,0006,0986.0,+32.1,020,0131,1749397602,42.132 00,0002,0003,0985.9,+33.4,020,0097,1749397902,42.133 00,0002,0003,0985.8,+31.7,022,0095,1749398202,42.101 00,0003,0005,0985.9,+31.6,022,0124,1749398502,42.131 00,0003,0005,0985.7,+31.5,023,0127,1749398802,42.114 00,0003,0005,0985.7,+31.5,023,0096,1749399102,42.097 00,0002,0003,0985.8,+31.1,024,0121,1749399402,42.079 00,0002,0003,0985.8,+31.0,024,0121,1749399702,42.093 00,0002,0003,0985.6,+30.6,025,0127,1749400002,42.224 00,0003,0005,0985.8,+30.2,026,0107,1749400302,42.227 00,0004,0006,0985.7,+30.8,026,0115,1749400602,42.233 00,0002,0003,0986.0,+30.0,028,0113,1749400902,42.231 00,0003,0005,0986.0,+29.6,030,0124,1749401202,42.24 00,0002,0003,0985.8,+29.1,031,0106,1749401502,42.209 00,0004,0006,0985.8,+28.8,032,0101,1749401802,42.218 00,0005,0007,0985.9,+28.3,034,0100,1749402102,42.22 00,0015,0021,0985.9,+28.0,035,0123,1749402402,42.2 00,0003,0005,0986.0,+27.5,036,0113,1749402702,42.216 00,0003,0005,0986.2,+27.1,038,0125,1749403002,42.206 00,0005,0007,0986.0,+27.0,038,0113,1749403302,42.167 00,0009,0012,0986.1,+26.6,039,0093,1749403602,42.34 00,0004,0006,0986.2,+26.1,040,0107,1749403902,42.326 00,0007,0010,0986.3,+25.7,041,0093,1749404202,42.321 00,0003,0005,0986.4,+25.2,042,0107,1749404502,42.361 00,0003,0005,0986.4,+25.0,043,0112,1749404802,42.348 00,0004,0006,0986.1,+25.0,042,0112,1749405102,42.319 00,0006,0008,0986.3,+24.4,044,0105,1749405402,42.29 00,0003,0005,0986.2,+24.1,045,0092,1749405702,42.307 00,0003,0005,0986.4,+23.6,046,0110,1749406002,42.302 00,0004,0006,0986.5,+23.6,045,0104,1749406302,42.269 00,0003,0005,0986.5,+23.4,045,0115,1749406602,42.309 00,0003,0005,0986.4,+23.2,046,0110,1749406902,42.295 00,0006,0008,0986.5,+23.4,045,0095,1749407202,42.421 00,0007,0010,0986.7,+23.3,045,0124,1749407502,42.41 00,0004,0006,0986.8,+23.1,045,0130,1749407802,42.412 00,0006,0008,0986.9,+22.8,046,0126,1749408102,42.443 00,0003,0005,0986.5,+23.3,044,0116,1749408402,42.407 00,0003,0005,0986.7,+23.1,045,0116,1749408702,42.409 00,0004,0006,0986.5,+22.6,046,0120,1749409002,42.409 00,0004,0006,0986.7,+22.8,045,0122,1749409302,42.399 00,0008,0011,0986.8,+22.7,045,0107,1749409602,42.408 00,0003,0005,0986.8,+22.9,043,0108,1749409902,42.378 00,0003,0005,0986.7,+23.5,042,0113,1749410202,42.376 00,0003,0005,0986.7,+22.3,044,0108,1749410502,42.387 00,0004,0006,0986.9,+21.1,048,0107,1749410802,42.503 00,0003,0005,0986.9,+21.9,046,0132,1749411102,42.554 00,0006,0008,0987.0,+20.7,049,0115,1749411402,42.545 00,0002,0003,0986.9,+19.7,051,0124,1749411702,42.539 00,0004,0006,0986.9,+18.9,054,0125,1749412002,42.55 00,0004,0006,0986.9,+18.2,056,0097,1749412302,42.525 00,0005,0007,0987.0,+18.4,054,0108,1749412602,42.491 00,0006,0008,0986.8,+17.1,058,0097,1749412902,42.477 00,0002,0003,0987.0,+17.6,054,0128,1749413202,42.485 00,0002,0003,0986.9,+18.1,052,0120,1749413502,42.505 00,0003,0005,0987.0,+17.5,055,0124,1749413802,42.497 00,0003,0005,0987.2,+18.1,052,0124,1749414102,42.477 00,0003,0005,0986.9,+17.6,054,0123,1749414402,42.6 00,0004,0006,0987.3,+18.5,052,0114,1749414702,42.608 00,0003,0005,0987.3,+18.1,051,0116,1749415002,42.633 00,0002,0003,0987.0,+16.5,057,0134,1749415302,42.646 00,0004,0006,0987.1,+15.2,060,0133,1749415602,42.615 00,0006,0008,0987.1,+16.7,054,0103,1749415902,42.619 00,0003,0005,0987.1,+17.8,042,0122,1749416202,42.601 00,0004,0006,0986.8,+17.6,038,0114,1749416502,42.588 00,0003,0005,0986.9,+17.9,035,0121,1749416802,42.588 00,0004,0006,0986.7,+17.4,035,0099,1749417102,42.619 00,0003,0005,0986.9,+17.6,036,0127,1749417402,42.592 00,0003,0005,0986.7,+16.8,038,0119,1749417702,42.596 00,0003,0005,0986.7,+15.0,046,0110,1749418002,42.704 00,0001,0002,0986.8,+15.6,047,0129,1749418302,42.7 00,0003,0005,0986.7,+15.9,045,0106,1749418602,42.697 00,0004,0006,0986.9,+14.6,052,0122,1749418902,42.697 00,0001,0002,0987.0,+14.4,048,0121,1749419202,42.681 00,0002,0003,0986.6,+14.0,053,0132,1749419502,42.704 00,0004,0006,0986.7,+13.7,055,0121,1749419802,42.692 00,0002,0003,0986.8,+13.8,053,0111,1749420102,42.676 00,0002,0003,0986.8,+13.5,054,0101,1749420402,42.674 00,0003,0005,0986.9,+13.6,052,0120,1749420702,42.67 00,0002,0003,0986.7,+13.7,051,0112,1749421002,42.676 00,0003,0005,0986.7,+14.1,051,0109,1749421302,42.662 00,0004,0006,0986.8,+13.8,049,0126,1749421602,42.833 00,0003,0005,0986.7,+14.6,049,0119,1749421902,42.797 00,0003,0005,0986.8,+15.3,050,0132,1749422202,42.782 00,0004,0006,0986.8,+13.5,055,0110,1749422502,42.793 00,0002,0003,0986.5,+13.7,053,0112,1749422802,42.78 00,0004,0006,0986.7,+13.4,053,0103,1749423102,42.783 00,0003,0005,0986.8,+13.4,054,0127,1749423402,42.811 00,0006,0008,0986.8,+14.5,051,0112,1749423702,42.793 00,0005,0007,0986.5,+13.5,056,0115,1749424002,42.765 00,0005,0007,0986.5,+13.0,058,0097,1749424302,42.789 00,0003,0005,0986.4,+13.9,055,0129,1749424602,42.757 00,0002,0003,0986.2,+12.9,058,0133,1749424902,42.746 00,0004,0006,0986.5,+13.4,054,0120,1749425202,42.88 00,0005,0007,0986.6,+14.0,053,0118,1749425502,42.895 00,0004,0006,0986.3,+14.4,053,0110,1749425802,42.874 00,0004,0006,0986.5,+14.5,053,0110,1749426102,42.893 00,0004,0006,0986.3,+14.6,053,0115,1749426402,42.859 00,0008,0011,0986.4,+14.1,054,0116,1749426702,42.882 00,0003,0005,0986.4,+13.3,056,0114,1749427002,42.894 00,0007,0010,0986.2,+13.1,060,0113,1749427302,42.89 00,0005,0007,0986.3,+13.4,058,0109,1749427602,42.891 00,0002,0003,0986.2,+13.1,058,0115,1749427902,42.868 00,0004,0006,0986.3,+13.7,057,0127,1749428202,42.837 00,0003,0005,0986.4,+14.4,054,0124,1749428502,42.848 00,0003,0005,0986.3,+13.0,057,0103,1749429103,43.006 00,0002,0003,0986.0,+12.8,061,0110,1749429403,43.017 00,0005,0007,0986.2,+12.5,064,0127,1749429703,43.008 00,0005,0007,0985.9,+13.1,062,0136,1749430003,43.012 00,0010,0013,0986.2,+12.8,062,0115,1749430303,43.009 00,0004,0006,0986.1,+12.6,062,0106,1749430603,43.005 00,0014,0018,0986.0,+13.5,059,0115,1749430902,42.995 00,0011,0015,0986.1,+13.3,061,0110,1749431202,42.971 00,0010,0013,0986.0,+13.5,060,0129,1749431502,42.986 00,0011,0015,0986.1,+13.0,062,0114,1749431802,42.97 00,0005,0007,0986.1,+12.4,064,0118,1749432102,42.965 00,0004,0006,0986.0,+13.4,060,0113,1749432403,43.081 00,0009,0012,0986.2,+13.5,061,0134,1749432703,43.135 00,0003,0005,0986.2,+13.6,060,0115,1749433003,43.094 00,0003,0005,0986.2,+13.0,063,0114,1749433303,43.092 00,0007,0010,0986.3,+13.7,060,0098,1749433603,43.107 00,0005,0007,0986.1,+12.4,064,0104,1749433903,43.08 00,0003,0005,0986.1,+12.8,064,0128,1749434203,43.105 00,0003,0005,0986.2,+13.6,061,0112,1749434503,43.068 00,0004,0006,0986.2,+13.5,061,0099,1749434803,43.072 00,0007,0010,0986.3,+13.3,061,0112,1749435103,43.067 00,0007,0010,0986.1,+12.7,062,0120,1749435403,43.091 00,0009,0012,0986.4,+12.5,064,0109,1749435703,43.072 00,0003,0005,0986.1,+13.1,062,0123,1749436003,43.204 00,0004,0006,0986.1,+12.5,065,0144,1749436303,43.229 00,0003,0005,0986.1,+12.8,064,0123,1749436603,43.211 00,0004,0006,0986.2,+13.4,062,0106,1749436903,43.227 00,0004,0006,0986.3,+13.9,060,0115,1749437203,43.179 00,0003,0005,0986.4,+14.3,058,0126,1749437503,43.196 00,0005,0007,0986.4,+13.0,063,0131,1749437803,43.181 00,0003,0005,0986.4,+13.5,061,0104,1749438103,43.202 00,0004,0006,0986.5,+13.5,062,0117,1749438403,43.169 00,0004,0006,0986.5,+13.2,065,0086,1749438703,43.175 00,0005,0007,0986.3,+14.4,060,0114,1749439003,43.148 00,0009,0012,0986.6,+14.7,059,0120,1749439303,43.128 00,0003,0005,0986.5,+14.2,061,0115,1749439903,43.304 00,0003,0005,0986.7,+15.3,061,0125,1749440203,43.318 00,0004,0006,0986.5,+14.8,061,0108,1749440503,43.319 00,0004,0006,0986.9,+15.4,062,0116,1749440803,43.32 00,0005,0007,0986.8,+16.4,058,0131,1749441103,43.276 00,0004,0006,0986.6,+16.2,058,0115,1749441403,43.297 00,0004,0006,0986.9,+16.2,055,0119,1749441703,43.297 00,0006,0008,0986.5,+17.0,054,0097,1749442003,43.276 00,0006,0008,0986.7,+16.9,055,0123,1749442303,43.28 00,0005,0007,0986.6,+17.4,056,0121,1749442603,43.292 00,0004,0006,0986.9,+17.5,059,0125,1749442903,43.285 00,0005,0007,0986.7,+18.3,061,0090,1749443203,43.375 00,0003,0005,0986.8,+18.3,060,0098,1749443503,43.411 00,0019,0026,0986.8,+18.2,059,0112,1749443803,43.394 00,0004,0006,0986.8,+18.5,058,0139,1749444103,43.41 00,0004,0006,0986.8,+18.6,058,0117,1749444403,43.376 00,0003,0005,0987.1,+18.8,057,0113,1749444703,43.378 00,0004,0006,0986.9,+19.1,056,0129,1749445003,43.369 00,0005,0007,0986.8,+19.4,055,0112,1749445303,43.358 00,0004,0006,0986.8,+19.5,055,0109,1749445603,43.38 00,0004,0006,0987.1,+19.9,054,0137,1749445903,43.36 00,0005,0007,0986.9,+20.1,054,0104,1749446203,43.375 00,0004,0006,0987.0,+20.2,054,0107,1749446503,43.372 00,0007,0010,0987.1,+20.4,053,0129,1749446803,43.507 00,0004,0006,0987.2,+20.5,052,0103,1749447103,43.479 00,0004,0006,0987.3,+21.0,053,0116,1749447403,43.489 00,0008,0011,0987.2,+21.1,052,0126,1749447703,43.488 00,0004,0006,0987.2,+21.3,052,0113,1749448003,43.477 00,0003,0005,0987.1,+21.7,051,0095,1749448303,43.498 00,0004,0006,0987.2,+21.8,052,0115,1749448603,43.487 00,0006,0008,0987.1,+22.4,049,0112,1749448903,43.512 00,0008,0011,0987.1,+22.4,050,0112,1749449203,43.474 00,0004,0006,0987.3,+23.0,047,0111,1749449503,43.469 00,0007,0010,0987.2,+23.2,049,0100,1749449803,43.454 00,0005,0007,0987.1,+23.6,048,0105,1749450103,43.463 00,0005,0007,0987.0,+23.6,047,0116,1749450403,43.61 00,0003,0005,0987.2,+24.1,046,0132,1749450703,43.636 00,0004,0006,0987.2,+24.1,045,0109,1749451003,43.582 00,0004,0006,0987.2,+24.6,044,0105,1749451303,43.597 00,0005,0007,0987.2,+24.8,045,0106,1749451603,43.62 00,0003,0005,0987.1,+25.1,043,0127,1749451903,43.592 00,0007,0010,0987.1,+25.0,043,0138,1749452203,43.575 00,0004,0006,0987.0,+25.4,043,0133,1749452503,43.605 00,0005,0007,0987.3,+25.2,044,0113,1749452803,43.575 00,0004,0006,0987.1,+25.2,045,0119,1749453103,43.59 00,0004,0006,0987.4,+25.4,044,0111,1749453403,43.567 00,0004,0006,0987.2,+26.0,043,0119,1749453703,43.601 00,0005,0007,0987.1,+25.8,044,0095,1749454003,43.7 00,0006,0008,0987.1,+26.2,044,0111,1749454303,43.693 00,0004,0006,0987.2,+25.9,044,0101,1749454603,43.726 00,0006,0008,0987.2,+26.6,042,0129,1749454903,43.699 00,0007,0010,0987.1,+26.9,043,0092,1749455203,43.687 00,0005,0007,0987.3,+26.2,043,0131,1749455503,43.689 00,0006,0008,0987.1,+27.4,041,0102,1749455803,43.68 00,0004,0006,0987.3,+27.0,043,0124,1749456103,43.706 00,0006,0008,0987.5,+27.2,041,0128,1749456403,43.688 00,0004,0006,0987.3,+27.2,040,0117,1749456703,43.678 00,0011,0015,0987.2,+27.5,039,0119,1749457003,43.679 00,0009,0012,0987.1,+27.7,042,0106,1749457303,43.695 00,0007,0010,0987.4,+27.7,042,0131,1749457603,43.782 00,0006,0008,0987.3,+27.8,041,0119,1749457903,43.819 00,0008,0011,0987.5,+27.4,041,0097,1749458203,43.826 00,0005,0007,0987.3,+27.5,041,0132,1749458503,43.821 00,0009,0012,0987.2,+28.4,040,0117,1749458803,43.794 00,0006,0008,0987.7,+28.5,039,0111,1749459103,43.81 00,0006,0008,0987.5,+28.3,037,0129,1749459403,43.807 00,0005,0007,0987.4,+28.1,038,0119,1749459703,43.827 00,0006,0008,0987.3,+28.6,037,0118,1749460003,43.799 00,0006,0008,0987.3,+29.0,037,0116,1749460303,43.763 00,0005,0007,0987.4,+29.3,037,0125,1749460603,43.791 00,0005,0007,0987.3,+29.0,038,0130,1749461203,43.922 00,0005,0007,0987.3,+29.2,039,0099,1749461503,43.928 00,0009,0012,0987.5,+29.6,036,0113,1749461803,43.91 00,0005,0007,0987.3,+30.9,035,0089,1749462103,43.927 00,0004,0006,0987.3,+31.0,033,0126,1749462403,43.918 00,0006,0008,0987.4,+30.1,035,0124,1749462703,43.944 00,0007,0010,0987.4,+29.9,035,0110,1749463003,43.903 00,0004,0006,0987.2,+29.9,034,0108,1749463303,43.94 00,0004,0006,0987.5,+31.6,032,0087,1749463603,43.93 00,0004,0006,0987.4,+30.7,035,0123,1749463903,43.944 00,0008,0011,0987.6,+30.8,034,0117,1749464203,43.936 00,0005,0007,0987.3,+32.1,032,0131,1749464503,43.934 00,0005,0007,0987.3,+31.6,033,0120,1749464804,44.052 00,0008,0011,0987.5,+32.8,025,0127,1749465104,44.06 00,0004,0006,0987.3,+32.8,026,0118,1749465404,44.048 00,0003,0005,0987.3,+34.2,016,0106,1749465704,44.085 00,0003,0005,0987.2,+34.0,019,0109,1749466004,44.047 00,0005,0007,0987.5,+33.5,019,0097,1749466304,44.063 00,0004,0006,0987.2,+34.1,017,0120,1749466604,44.052 00,0004,0006,0987.3,+34.5,018,0121,1749466904,44.085 00,0005,0007,0987.4,+33.9,018,0108,1749467204,44.065 00,0002,0003,0987.3,+34.3,019,0111,1749467504,44.054 00,0004,0006,0987.4,+34.6,018,0113,1749467804,44.043 00,0003,0005,0987.0,+34.5,018,0116,1749468104,44.024 00,0003,0005,0987.1,+34.4,020,0106,1749468404,44.192 00,0005,0007,0987.4,+34.7,017,0098,1749468704,44.241 00,0004,0006,0987.4,+33.9,017,0091,1749469004,44.205 00,0008,0011,0987.0,+34.1,017,0114,1749469304,44.233 00,0007,0010,0987.1,+34.4,017,0125,1749469604,44.196 00,0005,0007,0987.3,+34.6,017,0115,1749469904,44.204 00,0005,0007,0987.2,+34.5,020,0122,1749470204,44.203 00,0005,0007,0987.2,+34.5,016,0107,1749470504,44.184 00,0009,0012,0987.3,+34.8,016,0120,1749470804,44.19 00,0008,0011,0987.1,+34.4,018,0110,1749471104,44.166 00,0003,0005,0987.2,+34.5,019,0109,1749471404,44.165 00,0009,0012,0987.2,+34.7,016,0112,1749471704,44.178 00,0074,0100,0987.2,+34.6,013,0102,1749472004,44.336 00,0006,0008,0987.2,+34.5,012,0114,1749472304,44.362 00,0003,0005,0987.2,+34.4,014,0123,1749472604,44.33 00,0004,0006,0987.0,+34.4,016,0112,1749472904,44.324 00,0003,0005,0987.3,+34.7,017,0109,1749473204,44.342 00,0003,0005,0987.3,+34.6,017,0113,1749473504,44.333 00,0005,0007,0987.2,+34.6,017,0126,1749473804,44.347 00,0003,0005,0987.2,+34.9,017,0112,1749474104,44.335 00,0021,0028,0987.5,+34.3,018,0133,1749474404,44.326 00,0024,0032,0987.2,+34.4,018,0116,1749474704,44.356 00,0005,0007,0987.2,+34.4,018,0122,1749475004,44.311 00,0003,0005,0987.3,+34.3,018,0123,1749475304,44.316 00,0004,0006,0987.1,+34.6,019,0100,1749475604,44.44 00,0004,0006,0987.3,+34.5,019,0126,1749475904,44.484 00,0010,0013,0987.2,+34.4,019,0104,1749476204,44.491 00,0004,0006,0987.4,+34.3,020,0107,1749476504,44.441 00,0002,0003,0987.3,+34.5,021,0099,1749476804,44.478 00,0009,0012,0987.3,+34.5,021,0118,1749477104,44.462 00,0005,0007,0987.3,+34.2,022,0116,1749477404,44.473 00,0006,0008,0987.2,+34.5,021,0110,1749477704,44.474 00,0005,0007,0987.1,+34.5,021,0109,1749478004,44.483 00,0006,0008,0987.3,+34.7,022,0125,1749478304,44.472 00,0003,0005,0987.2,+35.0,022,0106,1749478604,44.458 00,0003,0005,0987.0,+34.9,022,0129,1749478904,44.429 00,0008,0011,0987.0,+35.2,022,0111,1749479204,44.588 00,0006,0008,0986.8,+35.3,022,0109,1749479504,44.605 00,0006,0008,0987.2,+34.9,022,0126,1749479804,44.598 00,0007,0010,0987.2,+34.5,023,0126,1749480104,44.629 00,0012,0016,0987.0,+34.7,023,0084,1749480404,44.636 00,0007,0010,0987.2,+34.7,023,0099,1749480704,44.628 00,0012,0016,0986.9,+34.8,023,0101,1749481004,44.582 00,0003,0005,0987.1,+34.5,024,0110,1749481304,44.601 00,0003,0005,0986.9,+34.3,024,0116,1749481604,44.591 00,0006,0008,0987.3,+34.6,024,0093,1749481904,44.6 00,0004,0006,0987.2,+35.5,023,0123,1749482204,44.611 00,0010,0013,0987.1,+34.9,024,0124,1749482504,44.596 00,0009,0012,0987.3,+34.6,023,0103,1749482804,44.746 00,0006,0008,0986.9,+33.9,024,0125,1749483104,44.733 00,0004,0006,0987.1,+33.5,025,0120,1749483404,44.742 00,0005,0007,0987.1,+33.2,026,0118,1749483704,44.738 00,0008,0011,0987.3,+33.1,027,0125,1749484004,44.742 00,0006,0008,0987.6,+32.4,028,0140,1749484304,44.735 00,0005,0007,0987.7,+32.4,029,0104,1749484604,44.75 00,0003,0005,0987.7,+32.0,029,0107,1749484904,44.731 00,0004,0006,0988.0,+31.8,030,0112,1749485204,44.717 00,0003,0005,0988.1,+31.5,031,0132,1749485504,44.71 00,0006,0008,0988.3,+31.1,031,0121,1749485804,44.731 00,0009,0012,0988.2,+30.8,031,0122,1749486104,44.713 00,0014,0018,0988.7,+30.5,033,0123,1749486404,44.855 00,0004,0006,0988.3,+30.0,033,0111,1749486704,44.841 00,0005,0007,0988.6,+30.1,033,0103,1749487004,44.871 00,0005,0007,0988.6,+29.8,034,0121,1749487304,44.847 00,0008,0011,0988.4,+29.7,035,0123,1749487604,44.854 00,0005,0007,0988.8,+29.9,035,0099,1749487904,44.83 00,0010,0013,0988.6,+29.2,036,0124,1749488204,44.842 00,0004,0006,0988.7,+29.3,037,0120,1749488504,44.831 00,0004,0006,0988.9,+28.7,037,0137,1749488804,44.822 00,0006,0008,0988.9,+28.4,039,0113,1749489104,44.827 00,0006,0008,0989.1,+28.4,039,0099,1749489404,44.796 00,0004,0006,0988.9,+28.2,039,0127,1749489704,44.827 00,0004,0006,0988.7,+28.2,038,0123,1749490004,44.941 00,0009,0012,0989.1,+28.1,039,0115,1749490304,44.922 00,0003,0005,0988.8,+27.9,039,0110,1749490604,44.951 00,0005,0007,0989.0,+27.9,039,0104,1749490904,44.917 00,0004,0006,0989.0,+27.8,040,0104,1749491204,44.905 00,0004,0006,0989.0,+27.5,041,0102,1749491504,44.924 00,0004,0006,0989.0,+27.5,041,0121,1749491804,44.939 00,0006,0008,0989.0,+27.1,042,0113,1749492104,44.938 00,0004,0006,0989.1,+27.0,042,0108,1749492404,44.913 00,0008,0011,0988.9,+27.5,041,0102,1749492704,44.894 00,0005,0007,0989.0,+27.0,042,0130,1749493004,44.91 00,0005,0007,0989.1,+26.8,042,0105,1749493304,44.91 00,0004,0006,0989.2,+26.5,044,0102,1749493605,45.026 00,0004,0006,0989.0,+27.1,042,0128,1749493905,45.031 00,0006,0008,0989.3,+26.9,042,0126,1749494205,45.059 00,0005,0007,0989.3,+26.8,042,0103,1749494505,45.03 00,0005,0007,0989.4,+26.7,041,0132,1749494805,45.057 00,0009,0012,0989.4,+26.6,041,0126,1749495105,45.055 00,0004,0006,0989.4,+26.7,040,0118,1749495405,45.056 00,0009,0012,0989.3,+26.5,041,0107,1749495705,45.015 00,0003,0005,0989.5,+26.3,040,0129,1749496005,45.02 00,0005,0007,0989.7,+26.7,038,0119,1749496305,45.037 00,0005,0007,0989.5,+26.5,038,0124,1749496605,45.008 00,0004,0006,0989.7,+26.4,038,0093,1749496905,45.009 00,0004,0006,0989.2,+26.5,038,0116,1749497205,45.156 00,0005,0007,0989.5,+26.4,038,0103,1749497505,45.159 00,0004,0006,0989.4,+26.5,038,0118,1749497805,45.15 00,0014,0018,0989.4,+26.2,039,0101,1749498105,45.125 00,0003,0005,0989.4,+25.1,042,0113,1749498405,45.109 00,0007,0010,0989.8,+24.4,046,0111,1749498705,45.117 00,0004,0006,0989.9,+24.5,044,0120,1749499005,45.118 00,0004,0006,0989.8,+24.1,046,0096,1749499305,45.134 00,0004,0006,0989.9,+24.0,044,0114,1749499605,45.11 00,0004,0006,0990.0,+24.4,042,0102,1749499905,45.137 00,0009,0012,0990.1,+25.1,037,0120,1749500205,45.086 00,0004,0006,0990.2,+25.2,037,0115,1749500505,45.122 00,0004,0006,0990.1,+25.3,037,0111,1749500805,45.254 00,0003,0005,0990.4,+24.9,038,0117,1749501105,45.258 00,0006,0008,0990.2,+24.0,040,0126,1749501405,45.24 00,0004,0006,0990.4,+24.8,038,0107,1749501705,45.269 00,0009,0012,0990.4,+24.7,037,0132,1749502005,45.261 00,0003,0005,0990.5,+24.3,039,0098,1749502305,45.251 00,0003,0005,0990.8,+24.7,038,0103,1749502605,45.236 00,0005,0007,0990.6,+24.1,039,0108,1749502905,45.197 00,0003,0005,0990.8,+23.2,042,0110,1749503205,45.212 00,0004,0006,0990.9,+23.5,041,0112,1749503505,45.21 00,0003,0005,0990.8,+22.4,044,0095,1749503805,45.196 00,0005,0007,0990.7,+22.9,043,0133,1749504105,45.23 00,0010,0013,0990.6,+23.4,041,0121,1749504405,45.357 00,0003,0005,0990.6,+23.8,039,0133,1749504705,45.328 00,0003,0005,0990.5,+24.1,040,0120,1749505005,45.353 00,0003,0005,0990.6,+23.1,046,0097,1749505305,45.363 00,0005,0007,0990.8,+23.1,044,0117,1749505605,45.35 00,0004,0006,0991.0,+23.2,044,0118,1749505905,45.346 00,0006,0008,0990.8,+23.1,041,0100,1749506205,45.339 00,0008,0011,0990.9,+23.5,041,0096,1749506505,45.303 00,0011,0015,0991.0,+23.7,041,0111,1749506805,45.324 00,0004,0006,0991.1,+23.3,042,0109,1749507105,45.315 00,0004,0006,0990.8,+23.4,042,0109,1749507405,45.299 00,0004,0006,0991.1,+23.2,043,0122,1749507705,45.315 00,0005,0007,0990.6,+23.4,042,0114,1749508005,45.442 00,0011,0015,0990.9,+23.3,042,0108,1749508305,45.47 00,0005,0007,0991.2,+23.2,042,0103,1749508605,45.426 00,0004,0006,0991.2,+23.2,042,0095,1749508905,45.454 00,0004,0006,0990.7,+23.4,042,0113,1749509205,45.409 00,0005,0007,0991.0,+23.2,043,0106,1749509505,45.435 00,0003,0005,0991.2,+23.2,043,0130,1749509805,45.428 00,0005,0007,0990.8,+22.9,044,0102,1749510105,45.439 00,0004,0006,0991.2,+21.7,048,0116,1749510405,45.412 00,0004,0006,0990.9,+22.3,046,0109,1749510705,45.416 00,0004,0006,0991.1,+21.4,050,0118,1749511005,45.399 00,0005,0007,0991.0,+20.5,052,0105,1749511305,45.388 00,0006,0008,0990.9,+21.3,049,0116,1749511605,45.541 00,0009,0012,0991.2,+21.5,052,0121,1749511905,45.532 00,0009,0012,0991.0,+22.1,053,0135,1749512205,45.535 00,0009,0012,0990.9,+22.4,054,0106,1749512505,45.521 00,0012,0016,0991.1,+22.9,053,0118,1749512805,45.504 00,0009,0012,0990.8,+23.0,051,0093,1749513105,45.507 00,0008,0011,0990.9,+23.3,050,0129,1749513405,45.526 00,0012,0016,0990.8,+23.4,050,0102,1749513705,45.518 00,0007,0010,0991.0,+23.4,049,0106,1749514005,45.501 00,0006,0008,0990.8,+22.7,051,0136,1749514305,45.526 00,0010,0013,0990.9,+21.5,053,0109,1749514605,45.494 00,0006,0008,0990.8,+20.9,056,0120,1749514905,45.514 00,0006,0008,0991.2,+20.6,058,0124,1749515205,45.63 00,0008,0011,0990.7,+20.8,057,0101,1749515505,45.651 00,0007,0010,0990.9,+21.5,054,0111,1749515805,45.64 00,0007,0010,0991.0,+22.0,053,0128,1749516105,45.601 00,0010,0013,0990.7,+21.9,054,0114,1749516405,45.618 00,0010,0013,0990.9,+21.6,054,0091,1749516705,45.627 00,0015,0021,0991.1,+21.4,055,0116,1749517005,45.615 00,0010,0013,0991.0,+20.8,058,0109,1749517305,45.623 00,0009,0012,0990.9,+20.4,058,0115,1749517605,45.607 00,0012,0016,0991.0,+20.6,058,0118,1749517905,45.602 00,0006,0008,0990.8,+20.5,058,0128,1749518205,45.612 00,0008,0011,0991.0,+20.4,058,0094,1749518505,45.599 00,0011,0015,0991.1,+20.2,059,0120,1749518805,45.715 00,0010,0013,0991.3,+20.0,059,0108,1749519105,45.725 00,0013,0017,0991.0,+20.0,059,0125,1749519405,45.72 00,0008,0011,0991.0,+20.4,057,0124,1749519705,45.727 00,0009,0012,0991.2,+20.3,058,0107,1749520005,45.734 00,0011,0015,0991.2,+21.1,056,0108,1749520305,45.704 00,0008,0011,0991.1,+20.9,056,0118,1749520605,45.695 00,0011,0015,0991.1,+21.0,055,0097,1749520905,45.715 00,0010,0013,0991.5,+20.1,058,0115,1749521205,45.705 00,0011,0015,0991.2,+20.1,058,0116,1749521505,45.711 00,0010,0013,0991.4,+20.4,057,0104,1749521805,45.669 00,0011,0015,0991.4,+20.4,057,0113,1749522105,45.658 00,0010,0013,0991.3,+20.8,055,0117,1749522405,45.791 00,0011,0015,0991.1,+20.7,055,0098,1749522705,45.805 00,0013,0017,0991.6,+20.8,054,0120,1749523005,45.82 00,0013,0017,0991.4,+20.6,055,0125,1749523305,45.83 00,0009,0012,0991.5,+21.1,052,0097,1749523605,45.804 00,0009,0012,0991.3,+21.3,051,0098,1749523905,45.787 00,0009,0012,0991.4,+21.3,051,0115,1749524205,45.789 00,0009,0012,0991.3,+21.5,051,0115,1749524505,45.799 00,0015,0021,0991.2,+22.0,051,0096,1749524805,45.781 00,0009,0012,0991.4,+21.9,053,0118,1749525105,45.778 00,0014,0018,0991.1,+22.3,051,0105,1749525405,45.758 00,0009,0012,0991.4,+22.2,052,0113,1749525705,45.757 00,0011,0015,0991.3,+22.3,053,0111,1749526005,45.884 00,0015,0021,0991.2,+22.4,053,0122,1749526305,45.903 00,0025,0034,0990.9,+22.5,053,0117,1749526605,45.908 00,0013,0017,0991.2,+22.6,053,0106,1749526905,45.931 00,0013,0017,0991.2,+22.8,053,0114,1749527205,45.919 00,0014,0018,0991.3,+22.9,053,0094,1749527505,45.905 00,0032,0044,0991.1,+23.1,053,0107,1749527805,45.91 00,0029,0039,0991.1,+23.2,054,0128,1749528105,45.906 00,0020,0027,0991.1,+23.1,054,0086,1749528405,45.895 00,0039,0053,0991.3,+23.2,054,0109,1749528705,45.9 00,0011,0015,0991.2,+23.2,054,0108,1749529005,45.908 00,0014,0018,0991.5,+23.4,054,0125,1749529305,45.887 00,0022,0029,0991.4,+23.4,054,0116,1749529606,46.036 00,0018,0024,0991.5,+23.5,054,0109,1749529906,46.016 00,0021,0028,0991.6,+23.5,053,0102,1749530206,46.024 00,0012,0016,0991.5,+23.8,053,0112,1749530506,46.039 00,0015,0021,0991.6,+23.8,053,0105,1749530806,46.013 00,0039,0053,0991.4,+23.8,053,0119,1749531106,46.01 00,0012,0016,0991.3,+23.7,054,0110,1749531406,46.012 00,0032,0044,0991.4,+23.7,053,0105,1749531706,46.014 00,0012,0016,0991.7,+23.6,054,0109,1749532005,45.995 00,0025,0034,0991.8,+23.6,054,0102,1749532306,46.006 00,0019,0026,0991.6,+23.7,053,0134,1749532605,45.998 00,0019,0026,0991.8,+23.7,053,0113,1749532905,46 00,0023,0031,0992.0,+23.6,054,0126,1749533206,46.114 00,0019,0026,0991.7,+23.6,053,0124,1749533506,46.113 00,0026,0036,0991.8,+23.6,053,0100,1749533806,46.126 00,0020,0027,0992.1,+23.6,053,0123,1749534106,46.139 00,0019,0026,0992.1,+23.7,053,0108,1749534406,46.107 00,0026,0036,0992.0,+23.6,053,0112,1749534706,46.099 00,0015,0021,0992.0,+23.6,052,0127,1749535006,46.121 00,0028,0038,0992.1,+23.6,052,0103,1749535306,46.099 00,0017,0023,0992.3,+23.7,052,0112,1749535606,46.101 00,0015,0021,0992.3,+23.8,052,0124,1749535906,46.089 00,0013,0017,0992.2,+23.8,052,0120,1749536206,46.096 00,0024,0032,0992.4,+24.2,051,0102,1749536506,46.103 00,0013,0017,0992.1,+24.4,051,0111,1749536806,46.211 00,0015,0021,0992.3,+24.2,051,0104,1749537106,46.254 00,0013,0017,0992.2,+24.6,051,0123,1749537406,46.252 00,0013,0017,0992.2,+24.7,051,0112,1749537706,46.194 00,0015,0021,0992.2,+24.8,050,0109,1749538006,46.217 00,0013,0017,0992.1,+24.5,051,0102,1749538306,46.205 00,0013,0017,0992.5,+24.7,051,0097,1749538606,46.196 00,0014,0018,0992.3,+24.9,051,0108,1749538906,46.214 00,0010,0013,0992.6,+24.9,051,0103,1749539206,46.204 00,0017,0023,0992.6,+24.7,051,0123,1749539506,46.214 00,0015,0021,0992.5,+25.0,051,0106,1749539806,46.205 00,0011,0015,0992.5,+25.1,051,0097,1749540106,46.201 00,0013,0017,0992.5,+25.8,048,0111,1749540406,46.34 00,0011,0015,0992.7,+26.0,047,0099,1749540706,46.32 00,0014,0018,0992.6,+26.6,045,0128,1749541006,46.339 00,0014,0018,0992.6,+26.4,045,0101,1749541306,46.307 00,0018,0024,0992.4,+26.6,045,0104,1749541606,46.338 00,0010,0013,0992.8,+26.7,044,0128,1749541906,46.306 00,0018,0024,0992.6,+26.8,044,0122,1749542206,46.304 00,0011,0015,0992.7,+27.1,044,0120,1749542506,46.306 00,0015,0021,0992.8,+27.4,043,0098,1749542806,46.319 00,0018,0024,0992.7,+27.1,043,0123,1749543106,46.35 00,0013,0017,0992.5,+27.6,042,0127,1749543406,46.319 00,0019,0026,0992.4,+27.5,042,0109,1749543706,46.309 00,0023,0031,0992.7,+27.6,042,0111,1749544006,46.427 00,0013,0017,0992.7,+28.2,041,0092,1749544306,46.438 00,0017,0023,0992.5,+28.0,042,0123,1749544606,46.419 00,0020,0027,0992.3,+28.4,041,0098,1749544906,46.433 00,0018,0024,0992.5,+28.0,041,0130,1749545206,46.444 00,0019,0026,0992.3,+27.9,042,0132,1749545506,46.407 00,0020,0027,0992.2,+28.0,042,0101,1749545806,46.443 00,0018,0024,0992.3,+27.8,042,0101,1749546106,46.44 00,0018,0024,0992.2,+27.9,042,0112,1749546406,46.41 00,0018,0024,0992.2,+28.5,042,0129,1749546706,46.425 00,0015,0021,0992.5,+29.2,040,0118,1749547006,46.394 00,0015,0021,0992.0,+28.7,042,0106,1749547306,46.397 00,0015,0021,0992.2,+29.4,040,0114,1749547606,46.545 00,0012,0016,0992.2,+29.3,040,0126,1749547906,46.583 00,0014,0018,0992.3,+29.1,039,0123,1749548206,46.551 00,0021,0028,0992.0,+29.2,038,0101,1749548506,46.568 00,0015,0021,0992.0,+28.9,039,0109,1749548806,46.567 00,0012,0016,0992.1,+29.3,039,0124,1749549106,46.536 00,0015,0021,0992.0,+29.8,036,0113,1749549406,46.519 00,0011,0015,0991.9,+29.7,037,0107,1749549706,46.564 00,0053,0071,0992.1,+30.6,036,0110,1749550006,46.537 00,0014,0018,0991.7,+30.4,036,0115,1749550306,46.519 00,0009,0012,0991.9,+30.3,036,0119,1749550606,46.527 00,0015,0021,0991.8,+29.2,037,0113,1749550906,46.502 00,0018,0024,0991.8,+29.3,038,0112,1749551206,46.666 00,0013,0017,0991.7,+29.7,037,0105,1749551506,46.68 00,0014,0018,0991.9,+29.3,038,0122,1749551806,46.674 00,0011,0015,0991.7,+29.9,037,0115,1749552106,46.669 00,0022,0029,0991.8,+29.8,037,0094,1749552406,46.643 00,0013,0017,0991.7,+29.7,037,0132,1749552706,46.662 00,0011,0015,0991.7,+29.6,038,0133,1749553006,46.63 00,0017,0023,0991.7,+29.7,037,0126,1749553306,46.679 00,0012,0016,0991.9,+29.4,038,0129,1749553606,46.649 00,0017,0023,0991.4,+29.9,037,0129,1749553906,46.63 00,0011,0015,0991.7,+30.2,036,0130,1749554206,46.652 00,0011,0015,0991.6,+29.9,037,0097,1749554506,46.639 00,0048,0065,0991.8,+30.1,036,0119,1749554806,46.796 00,0012,0016,0991.5,+29.9,035,0115,1749555106,46.78 00,0019,0026,0991.4,+29.9,035,0111,1749555406,46.757 00,0012,0016,0991.7,+30.1,034,0122,1749555706,46.788 00,0011,0015,0991.3,+29.9,034,0107,1749556006,46.769 00,0016,0022,0991.4,+30.7,033,0110,1749556306,46.793 00,0011,0015,0991.4,+31.0,032,0115,1749556606,46.767 00,0010,0013,0991.2,+30.6,033,0108,1749556906,46.76 00,0016,0022,0991.2,+30.2,033,0111,1749557206,46.771 00,0012,0016,0991.4,+30.2,033,0107,1749557506,46.775 00,0022,0029,0991.3,+30.2,031,0102,1749557806,46.765 00,0013,0017,0991.1,+30.2,032,0112,1749558106,46.74 00,0011,0015,0991.0,+30.4,032,0125,1749558406,46.914 00,0028,0038,0990.7,+29.5,032,0131,1749558706,46.877 00,0014,0018,0991.1,+29.8,031,0113,1749559006,46.914 00,0011,0015,0990.6,+30.0,032,0111,1749559306,46.899 00,0010,0013,0991.0,+30.1,031,0120,1749559606,46.883 00,0011,0015,0990.9,+29.7,031,0098,1749559906,46.912 00,0016,0022,0990.4,+29.7,030,0109,1749560206,46.882 00,0018,0024,0990.6,+29.4,032,0103,1749560506,46.876 00,0021,0028,0990.4,+29.5,032,0101,1749560806,46.88 00,0009,0012,0990.4,+29.2,032,0124,1749561106,46.858 00,0021,0028,0990.2,+29.7,031,0110,1749561406,46.842 00,0009,0012,0990.6,+29.8,031,0129,1749561706,46.889 00,0021,0028,0990.3,+29.6,032,0119,1749562006,46.99 00,0012,0016,0990.0,+29.9,032,0117,1749562307,47.04 00,0016,0022,0990.3,+29.1,033,0096,1749562607,47.001 00,0042,0057,0990.2,+29.5,032,0110,1749562907,47.035 00,0011,0015,0990.1,+29.6,033,0104,1749563206,46.999 00,0013,0017,0990.2,+29.0,032,0109,1749563506,46.985 00,0020,0027,0990.3,+29.1,032,0131,1749563807,47.007 00,0012,0016,0990.5,+29.4,032,0130,1749564106,46.984 00,0036,0049,0990.2,+28.9,031,0144,1749564406,46.987 00,0008,0011,0990.4,+28.7,031,0112,1749564707,47.004 00,0012,0016,0990.5,+28.7,031,0105,1749565006,46.996 00,0010,0013,0990.1,+28.5,031,0110,1749565306,46.986 00,0012,0016,0990.1,+28.2,032,0101,1749565607,47.108 00,0010,0013,0990.4,+28.7,032,0124,1749565907,47.117 00,0019,0026,0990.1,+28.3,032,0125,1749566207,47.093 00,0024,0032,0990.2,+27.9,032,0121,1749566507,47.13 00,0010,0013,0990.1,+28.1,032,0092,1749566807,47.12 00,0010,0013,0990.2,+28.0,032,0110,1749567107,47.139 00,0015,0021,0990.1,+28.0,032,0117,1749567407,47.119 00,0011,0015,0990.5,+28.2,032,0119,1749567707,47.086 00,0014,0018,0990.2,+28.0,033,0109,1749568007,47.099 00,0013,0017,0990.5,+27.9,033,0120,1749568307,47.102 00,0010,0013,0990.5,+28.3,033,0114,1749568607,47.062 00,0010,0013,0990.5,+27.9,033,0138,1749568907,47.071 00,0009,0012,0990.4,+28.1,032,0114,1749569207,47.21 00,0010,0013,0990.2,+28.1,032,0095,1749569507,47.246 00,0010,0013,0990.6,+27.6,033,0117,1749569807,47.229 00,0009,0012,0990.4,+28.1,032,0103,1749570107,47.239 00,0020,0027,0990.6,+28.3,032,0131,1749570407,47.234 00,0013,0017,0990.6,+27.6,031,0101,1749570707,47.248 00,0010,0013,0990.8,+27.3,032,0124,1749571007,47.191 00,0012,0016,0990.7,+27.3,032,0119,1749571307,47.211 00,0010,0013,0990.4,+27.1,034,0112,1749571607,47.201 00,0018,0024,0991.0,+27.0,033,0105,1749571907,47.214 00,0008,0011,0990.7,+26.8,033,0114,1749572207,47.209 00,0007,0010,0990.8,+26.8,033,0123,1749572507,47.21 00,0012,0016,0990.7,+26.5,033,0112,1749572807,47.314 00,0013,0017,0991.0,+26.2,034,0115,1749573107,47.318 00,0008,0011,0991.0,+26.3,034,0096,1749573407,47.333 00,0009,0012,0991.0,+26.2,034,0119,1749573707,47.305 00,0011,0015,0990.8,+25.7,036,0118,1749574007,47.322 00,0011,0015,0991.0,+25.9,035,0107,1749574307,47.36 00,0010,0013,0991.0,+25.5,035,0110,1749574607,47.333 00,0008,0011,0991.0,+25.9,034,0108,1749574907,47.318 00,0011,0015,0990.8,+25.3,034,0126,1749575207,47.309 00,0012,0016,0990.8,+24.9,034,0127,1749575507,47.266 00,0016,0022,0990.6,+24.6,035,0119,1749575807,47.288 00,0011,0015,0991.1,+24.3,035,0130,1749576107,47.293 00,0008,0011,0990.7,+24.2,036,0108,1749576407,47.405 00,0010,0013,0990.8,+23.8,037,0111,1749576707,47.446 00,0015,0021,0990.9,+23.6,038,0112,1749577007,47.405 00,0009,0012,0990.9,+23.6,038,0121,1749577307,47.407 00,0008,0011,0990.8,+23.3,038,0115,1749577607,47.433 00,0007,0010,0991.0,+23.2,039,0097,1749577907,47.428 00,0008,0011,0990.8,+23.2,038,0108,1749578207,47.384 00,0011,0015,0990.6,+22.9,039,0118,1749578507,47.377 00,0019,0026,0990.9,+22.8,038,0107,1749578807,47.387 00,0008,0011,0990.8,+22.5,038,0109,1749579107,47.374 00,0008,0011,0990.9,+22.7,038,0101,1749579407,47.389 00,0010,0013,0990.5,+22.3,039,0106,1749579707,47.406 00,0007,0010,0990.9,+22.1,039,0123,1749580007,47.52 00,0010,0013,0990.8,+22.2,039,0118,1749580307,47.509 00,0009,0012,0990.8,+22.2,039,0110,1749580607,47.526 00,0015,0021,0990.8,+21.9,039,0108,1749580907,47.515 00,0006,0008,0990.8,+22.0,039,0134,1749581207,47.5 00,0014,0018,0990.8,+22.0,039,0113,1749581507,47.512 00,0010,0013,0990.8,+21.9,039,0113,1749581807,47.464 00,0008,0011,0991.2,+21.8,039,0127,1749582107,47.489 00,0011,0015,0991.1,+21.9,039,0128,1749582407,47.484 00,0010,0013,0991.1,+21.8,038,0104,1749582707,47.507 00,0007,0010,0991.2,+21.6,040,0105,1749583007,47.474 00,0011,0015,0991.4,+21.4,039,0111,1749583307,47.485 00,0008,0011,0991.4,+21.2,040,0107,1749583607,47.611 00,0009,0012,0991.6,+21.2,040,0117,1749583907,47.6 00,0012,0016,0991.4,+21.2,040,0118,1749584207,47.576 00,0008,0011,0991.1,+21.4,040,0106,1749584507,47.616 00,0007,0010,0991.2,+21.1,039,0103,1749584807,47.607 00,0007,0010,0991.2,+21.1,039,0104,1749585107,47.581 00,0010,0013,0991.0,+20.9,039,0121,1749585407,47.586 00,0013,0017,0991.5,+21.1,038,0113,1749585707,47.554 00,0010,0013,0991.2,+20.9,039,0131,1749586007,47.57 00,0013,0017,0991.2,+21.0,039,0112,1749586307,47.589 00,0009,0012,0991.1,+20.9,038,0093,1749586607,47.557 00,0012,0016,0991.3,+21.1,038,0108,1749586907,47.565 00,0014,0018,0991.3,+20.9,039,0123,1749587207,47.698 00,0007,0010,0991.4,+20.6,040,0100,1749587507,47.689 00,0012,0016,0991.1,+21.4,036,0100,1749587807,47.692 00,0010,0013,0991.2,+21.4,035,0120,1749588107,47.679 00,0014,0018,0991.4,+21.2,036,0096,1749588407,47.675 00,0009,0012,0991.4,+20.7,037,0101,1749588707,47.712 00,0013,0017,0991.4,+20.8,036,0118,1749589007,47.66 00,0010,0013,0991.1,+20.9,036,0132,1749589307,47.687 00,0010,0013,0991.5,+20.8,037,0103,1749589607,47.661 00,0013,0017,0991.5,+20.1,038,0112,1749589907,47.66 00,0010,0013,0991.2,+18.8,043,0118,1749590207,47.675 00,0010,0013,0991.4,+18.6,044,0110,1749590507,47.653 00,0013,0017,0991.2,+17.8,047,0128,1749590807,47.748 00,0010,0013,0991.3,+17.6,047,0123,1749591107,47.807 00,0011,0015,0991.3,+18.9,044,0106,1749591407,47.784 00,0010,0013,0991.4,+19.3,042,0113,1749591707,47.759 00,0012,0016,0991.2,+19.9,039,0132,1749592007,47.783 00,0010,0013,0990.9,+20.1,038,0119,1749592307,47.773 00,0014,0018,0990.9,+20.1,039,0124,1749592607,47.753 00,0012,0016,0990.9,+19.4,040,0108,1749592907,47.742 00,0013,0017,0990.9,+19.6,042,0120,1749593207,47.762 00,0012,0016,0991.0,+20.2,039,0120,1749593507,47.758 00,0010,0013,0990.6,+19.3,041,0087,1749593807,47.725 00,0011,0015,0990.9,+19.5,041,0112,1749594107,47.749 00,0013,0017,0990.9,+19.8,041,0130,1749594407,47.864 00,0010,0013,0990.9,+19.1,043,0132,1749594707,47.892 00,0010,0013,0990.7,+17.4,047,0126,1749595007,47.896 00,0012,0016,0990.8,+17.3,047,0139,1749595307,47.895 00,0010,0013,0991.0,+16.6,050,0127,1749595607,47.894 00,0010,0013,0991.0,+16.8,051,0125,1749595907,47.877 00,0014,0018,0990.9,+16.8,049,0120,1749596207,47.871 00,0010,0013,0990.9,+16.8,050,0090,1749596507,47.865 00,0011,0015,0990.5,+16.3,053,0103,1749596807,47.863 00,0010,0013,0990.8,+16.1,053,0099,1749597107,47.863 00,0009,0012,0990.5,+16.6,051,0115,1749597407,47.854 00,0009,0012,0990.6,+17.2,050,0128,1749597707,47.833 00,0009,0012,0990.3,+16.5,052,0105,1749598307,47.995 00,0008,0011,0990.4,+16.6,052,0101,1749598608,48.012 00,0011,0015,0990.2,+16.5,051,0113,1749598908,48.016 00,0016,0022,0990.2,+16.4,053,0092,1749599207,47.998 00,0012,0016,0990.2,+16.5,052,0106,1749599507,47.959 00,0012,0016,0990.4,+16.6,052,0100,1749599807,47.967 00,0008,0011,0990.0,+16.4,052,0126,1749600107,47.971 00,0007,0010,0990.1,+16.6,052,0122,1749600407,47.965 00,0009,0012,0990.0,+16.6,051,0136,1749600707,47.993 00,0011,0015,0990.1,+17.7,047,0125,1749601007,47.93 00,0009,0012,0989.8,+17.8,047,0108,1749601307,47.957 00,0009,0012,0989.8,+17.0,051,0101,1749601608,48.087 00,0007,0010,0989.8,+17.1,050,0107,1749601908,48.097 00,0012,0016,0989.7,+17.1,049,0102,1749602208,48.08 00,0012,0016,0989.7,+17.4,049,0113,1749602508,48.08 00,0015,0021,0989.8,+17.2,049,0123,1749602808,48.097 00,0009,0012,0989.7,+16.9,051,0103,1749603108,48.082 00,0009,0012,0989.8,+16.8,050,0105,1749603408,48.054 00,0013,0017,0989.9,+17.3,048,0123,1749603708,48.067 00,0012,0016,0989.6,+16.9,049,0106,1749604008,48.055 00,0008,0011,0989.8,+18.1,046,0100,1749604308,48.073 00,0011,0015,0989.6,+18.2,043,0116,1749604608,48.038 00,0012,0016,0989.5,+17.6,044,0131,1749604908,48.045 00,0011,0015,0989.6,+17.7,044,0128,1749605208,48.166 00,0013,0017,0989.7,+17.7,044,0114,1749605508,48.2 00,0011,0015,0989.1,+18.3,041,0128,1749605808,48.2 00,0012,0016,0989.4,+18.0,043,0108,1749606108,48.172 00,0012,0016,0989.5,+18.1,042,0095,1749606408,48.171 00,0010,0013,0989.4,+18.6,039,0130,1749606708,48.15 00,0009,0012,0989.3,+18.6,039,0119,1749607008,48.184 00,0009,0012,0989.6,+18.8,040,0112,1749607308,48.158 00,0010,0013,0989.2,+18.4,041,0118,1749607608,48.152 00,0011,0015,0989.3,+18.0,042,0104,1749607908,48.163 00,0012,0016,0989.5,+16.9,048,0116,1749608208,48.132 00,0011,0015,0989.3,+17.1,047,0098,1749608508,48.177 00,0010,0013,0989.6,+16.7,048,0097,1749608808,48.256 00,0012,0016,0989.4,+17.0,046,0109,1749609108,48.28 00,0009,0012,0989.3,+16.9,047,0108,1749609408,48.31 00,0013,0017,0989.4,+16.5,048,0121,1749609708,48.27 00,0013,0017,0989.4,+17.0,045,0136,1749610008,48.292 00,0012,0016,0989.6,+17.8,042,0104,1749610308,48.291 00,0013,0017,0989.6,+17.8,043,0121,1749610608,48.299 00,0009,0012,0989.3,+17.2,045,0128,1749610908,48.289 00,0012,0016,0989.2,+17.2,046,0117,1749611208,48.257 00,0010,0013,0989.5,+17.7,043,0121,1749611508,48.244 00,0010,0013,0989.4,+17.8,043,0096,1749611808,48.226 00,0008,0011,0989.3,+17.9,043,0116,1749612108,48.219 00,0008,0011,0989.3,+18.1,044,0107,1749612408,48.366 00,0008,0011,0989.6,+17.7,045,0123,1749612708,48.358 00,0009,0012,0989.5,+17.7,046,0114,1749613008,48.367 00,0008,0011,0989.5,+17.7,046,0106,1749613308,48.369 00,0011,0015,0989.3,+17.8,046,0123,1749613608,48.357 00,0010,0013,0989.4,+18.1,045,0114,1749613908,48.37 00,0011,0015,0989.1,+18.3,045,0111,1749614208,48.364 00,0010,0013,0989.0,+18.5,045,0109,1749614508,48.328 00,0010,0013,0989.0,+18.6,045,0120,1749614808,48.346 00,0013,0017,0989.0,+18.9,044,0117,1749615108,48.34 00,0009,0012,0989.1,+19.9,044,0129,1749615408,48.328 00,0012,0016,0988.8,+20.2,041,0106,1749615708,48.33 00,0010,0013,0988.9,+20.6,039,0129,1749616008,48.49 00,0010,0013,0988.8,+20.6,039,0120,1749616308,48.481 00,0014,0018,0989.2,+20.9,038,0100,1749616608,48.469 00,0009,0012,0989.0,+19.3,047,0100,1749616908,48.454 00,0010,0013,0989.0,+19.2,047,0101,1749617208,48.466 00,0011,0015,0988.8,+19.6,046,0128,1749617508,48.451 00,0010,0013,0988.8,+19.9,046,0117,1749617808,48.422 00,0008,0011,0988.9,+20.7,042,0107,1749618108,48.44 00,0010,0013,0988.8,+21.1,039,0115,1749618408,48.442 00,0010,0013,0989.0,+21.6,037,0122,1749618708,48.436 00,0015,0021,0988.9,+21.8,035,0121,1749619008,48.436 00,0011,0015,0988.7,+22.1,037,0105,1749619308,48.444 00,0007,0010,0988.6,+22.5,036,0144,1749619608,48.534 00,0010,0013,0988.7,+22.7,033,0105,1749619908,48.563 00,0022,0029,0988.9,+22.9,033,0091,1749620208,48.597 00,0009,0012,0988.8,+23.1,031,0111,1749620508,48.578 00,0009,0012,0988.7,+23.5,031,0095,1749620808,48.559 00,0010,0013,0988.8,+23.5,031,0108,1749621108,48.571 00,0013,0017,0988.8,+23.6,031,0104,1749621408,48.559 00,0011,0015,0988.9,+23.5,030,0121,1749621708,48.569 00,0013,0017,0988.6,+23.6,039,0124,1749622008,48.545 00,0009,0012,0989.0,+23.4,039,0127,1749622308,48.51 00,0009,0012,0988.7,+23.3,041,0119,1749622608,48.518 00,0009,0012,0988.8,+22.8,043,0097,1749622908,48.511 00,0009,0012,0988.9,+23.0,040,0114,1749623208,48.674 00,0010,0013,0988.6,+23.1,040,0120,1749623508,48.681 00,0015,0021,0988.6,+23.1,039,0125,1749623808,48.698 00,0010,0013,0988.5,+23.2,039,0123,1749624108,48.649 00,0008,0011,0988.5,+23.2,039,0125,1749624408,48.643 00,0013,0017,0988.7,+24.0,040,0109,1749624708,48.638 00,0008,0011,0988.3,+23.9,039,0119,1749625008,48.64 00,0009,0012,0988.3,+23.9,039,0123,1749625308,48.673 00,0011,0015,0988.6,+24.0,040,0115,1749625608,48.635 00,0010,0013,0988.4,+24.2,040,0120,1749625908,48.628 00,0008,0011,0988.4,+24.3,038,0113,1749626208,48.643 00,0009,0012,0988.3,+24.2,036,0094,1749626508,48.617 00,0008,0011,0988.1,+24.2,038,0123,1749626808,48.787 00,0011,0015,0988.2,+24.8,035,0102,1749627108,48.797 00,0009,0012,0988.3,+25.1,037,0119,1749627408,48.796 00,0010,0013,0988.0,+24.9,037,0122,1749627708,48.773 00,0009,0012,0988.3,+25.0,036,0132,1749628008,48.759 00,0008,0011,0988.0,+25.1,036,0104,1749628308,48.744 00,0013,0017,0987.9,+25.2,035,0135,1749628608,48.771 00,0010,0013,0988.3,+25.3,034,0110,1749628908,48.756 00,0011,0015,0988.1,+25.5,033,0120,1749629208,48.746 00,0012,0016,0988.2,+25.6,034,0117,1749629508,48.749 00,0009,0012,0988.0,+25.2,034,0121,1749629808,48.719 00,0011,0015,0988.1,+25.6,033,0114,1749630108,48.733 00,0009,0012,0987.9,+25.9,033,0133,1749630408,48.851 00,0008,0011,0988.1,+26.0,033,0114,1749630708,48.887 00,0008,0011,0987.9,+26.3,032,0131,1749631008,48.859 00,0007,0010,0987.7,+26.6,031,0117,1749631308,48.87 00,0013,0017,0988.1,+26.7,032,0112,1749631608,48.87 00,0009,0012,0987.9,+27.0,029,0095,1749631908,48.863 00,0007,0010,0987.7,+27.3,030,0102,1749632208,48.853 00,0010,0013,0987.3,+28.0,030,0105,1749632508,48.877 00,0013,0017,0987.3,+28.0,028,0105,1749632808,48.854 00,0010,0013,0987.8,+28.9,025,0127,1749633108,48.859 00,0010,0013,0987.4,+29.4,024,0117,1749633408,48.874 00,0012,0016,0987.2,+29.9,023,0115,1749633708,48.866 00,0011,0015,0987.4,+29.4,024,0105,1749634008,48.965 00,0012,0016,0987.2,+29.7,024,0118,1749634308,48.995 00,0011,0015,0987.2,+30.1,023,0143,1749634609,49.017 00,0011,0015,0987.2,+29.9,024,0110,1749634908,48.991 00,0011,0015,0987.1,+29.9,025,0114,1749635209,49.029 00,0016,0022,0987.0,+30.4,023,0124,1749635509,49.004 00,0012,0016,0987.2,+30.7,024,0110,1749635808,48.99 00,0009,0012,0987.2,+30.7,023,0130,1749636108,48.974 00,0011,0015,0987.3,+30.3,024,0129,1749636408,48.976 00,0009,0012,0987.1,+30.5,024,0116,1749636708,48.97 00,0011,0015,0987.1,+31.2,024,0128,1749637008,48.96 00,0008,0011,0987.2,+30.9,023,0123,1749637308,48.986 00,0013,0017,0987.1,+31.8,023,0110,1749637609,49.101 00,0012,0016,0987.1,+31.5,023,0113,1749637909,49.122 00,0008,0011,0986.9,+31.7,023,0117,1749638209,49.123 00,0013,0017,0987.0,+31.4,024,0113,1749638509,49.102 00,0007,0010,0987.2,+31.5,023,0119,1749638809,49.127 00,0009,0012,0987.0,+31.8,023,0124,1749639109,49.108 00,0009,0012,0986.9,+31.5,023,0133,1749639409,49.106 00,0010,0013,0986.8,+31.8,023,0129,1749639709,49.102 00,0009,0012,0986.9,+31.9,023,0111,1749640009,49.108 00,0008,0011,0986.8,+32.2,024,0110,1749640309,49.083 00,0014,0018,0986.6,+31.7,024,0103,1749640609,49.077 00,0008,0011,0986.9,+32.8,023,0108,1749640909,49.094 00,0009,0012,0986.7,+32.8,023,0129,1749641209,49.21 00,0011,0015,0986.9,+32.5,023,0124,1749641509,49.266 00,0009,0012,0986.5,+33.0,023,0125,1749641809,49.222 00,0011,0015,0986.6,+32.3,024,0108,1749642109,49.249 00,0008,0011,0986.5,+32.6,023,0119,1749642409,49.267 00,0009,0012,0986.4,+33.3,023,0116,1749642709,49.232 00,0011,0015,0986.3,+33.3,023,0111,1749643009,49.209 00,0012,0016,0986.5,+32.7,024,0096,1749643309,49.265 00,0011,0015,0986.4,+33.0,023,0111,1749643609,49.244 00,0006,0008,0986.4,+33.6,023,0115,1749643909,49.217 00,0012,0016,0986.4,+33.0,023,0122,1749644209,49.228 00,0011,0015,0986.1,+33.4,024,0122,1749644509,49.238 00,0008,0011,0986.2,+33.3,024,0118,1749644809,49.373 00,0011,0015,0986.2,+33.5,024,0109,1749645109,49.401 00,0007,0010,0986.0,+33.2,023,0099,1749645409,49.391 00,0009,0012,0986.0,+34.0,023,0106,1749645709,49.375 00,0010,0013,0985.7,+33.5,024,0100,1749646009,49.376 00,0008,0011,0986.0,+33.6,023,0101,1749646309,49.374 00,0006,0008,0985.9,+33.9,023,0124,1749646609,49.397 00,0008,0011,0985.7,+33.7,024,0131,1749646909,49.374 00,0008,0011,0985.8,+33.7,024,0109,1749647209,49.374 00,0009,0012,0985.6,+33.1,024,0120,1749647509,49.368 00,0008,0011,0985.7,+33.1,024,0124,1749647809,49.352 00,0014,0018,0985.7,+33.1,024,0085,1749648109,49.378 00,0010,0013,0985.8,+33.5,024,0105,1749648409,49.535 00,0009,0012,0985.6,+34.0,023,0122,1749648709,49.531 00,0013,0017,0985.6,+34.6,023,0123,1749649009,49.516 00,0007,0010,0985.4,+33.7,023,0123,1749649309,49.508 00,0009,0012,0985.5,+34.3,023,0118,1749649609,49.503 00,0008,0011,0985.3,+34.5,023,0107,1749649909,49.518 00,0013,0017,0985.2,+33.7,024,0120,1749650209,49.53 00,0009,0012,0985.2,+33.6,023,0130,1749650509,49.526 00,0006,0008,0985.4,+33.5,024,0118,1749650809,49.497 00,0009,0012,0985.5,+33.9,023,0096,1749651109,49.496 00,0008,0011,0985.2,+34.3,023,0112,1749651409,49.523 00,0011,0015,0985.5,+33.9,024,0113,1749651709,49.52 00,0009,0012,0985.2,+33.6,024,0102,1749652009,49.657 00,0011,0015,0985.3,+33.7,023,0105,1749652309,49.651 00,0008,0011,0985.2,+34.2,023,0100,1749652609,49.666 00,0005,0007,0985.5,+34.1,022,0127,1749652909,49.634 00,0008,0011,0985.2,+33.8,023,0128,1749653209,49.646 00,0006,0008,0985.5,+33.8,023,0095,1749653509,49.635 00,0010,0013,0985.2,+34.0,023,0111,1749653809,49.628 00,0013,0017,0985.3,+33.5,023,0114,1749654109,49.615 00,0007,0010,0985.4,+33.3,023,0108,1749654409,49.643 00,0010,0013,0985.3,+33.1,024,0099,1749654709,49.631 00,0011,0015,0985.3,+33.1,024,0117,1749655009,49.638 00,0008,0011,0985.2,+33.1,024,0139,1749655309,49.655 00,0007,0010,0985.3,+32.9,024,0101,1749655609,49.76 00,0008,0011,0985.4,+32.7,024,0118,1749655909,49.815 00,0007,0010,0985.2,+32.9,025,0104,1749656209,49.784 00,0011,0015,0985.3,+32.4,026,0113,1749656509,49.801 00,0009,0012,0985.3,+32.4,026,0105,1749656809,49.798 00,0010,0013,0985.4,+32.9,025,0130,1749657109,49.796 00,0010,0013,0985.3,+32.1,026,0117,1749657409,49.757 00,0008,0011,0985.3,+31.6,027,0101,1749657709,49.761 00,0009,0012,0985.3,+31.6,026,0133,1749658009,49.765 00,0010,0013,0985.3,+31.6,026,0131,1749658309,49.744 00,0013,0017,0985.2,+31.3,027,0115,1749658609,49.764 00,0009,0012,0985.4,+31.3,028,0123,1749658909,49.733 00,0007,0010,0985.3,+31.5,028,0112,1749659209,49.884 00,0015,0021,0985.5,+31.8,027,0119,1749659509,49.902 00,0009,0012,0985.4,+31.0,028,0127,1749659809,49.897 00,0010,0013,0985.4,+30.9,028,0110,1749660109,49.915 00,0008,0011,0985.4,+31.6,028,0094,1749660409,49.912 00,0009,0012,0985.4,+31.8,027,0093,1749660709,49.888 00,0017,0023,0985.7,+30.6,030,0115,1749661009,49.911 00,0012,0016,0985.7,+30.8,029,0118,1749661309,49.876 00,0008,0011,0985.9,+30.3,030,0124,1749661609,49.889 00,0009,0012,0985.7,+29.4,032,0118,1749661909,49.866 00,0010,0013,0985.9,+29.6,032,0120,1749662209,49.911 00,0007,0010,0986.0,+29.2,034,0126,1749662509,49.862 00,0008,0011,0985.8,+28.8,035,0114,1749662809,49.985 00,0011,0015,0985.9,+28.7,036,0123,1749663110,50.008 00,0008,0011,0985.8,+28.3,037,0120,1749663409,49.989 00,0007,0010,0985.7,+27.9,038,0111,1749663709,49.994 00,0009,0012,0986.1,+27.8,038,0121,1749664010,50.011 00,0011,0015,0985.8,+27.6,039,0116,1749664310,50.021 00,0011,0015,0986.1,+27.1,040,0118,1749664609,49.983 00,0011,0015,0986.1,+27.1,040,0106,1749664909,49.994 00,0011,0015,0986.1,+26.8,040,0113,1749665209,49.969 00,0015,0021,0986.3,+26.8,040,0135,1749665509,49.982 00,0009,0012,0986.2,+26.6,040,0115,1749665809,49.962 00,0012,0016,0986.0,+26.5,040,0123,1749666109,49.962 00,0008,0011,0986.3,+26.1,040,0118,1749666410,50.195 00,0011,0015,0986.5,+25.7,042,0104,1749666710,50.116 00,0011,0015,0986.6,+25.7,042,0111,1749667010,50.076 00,0009,0012,0986.4,+25.6,042,0125,1749667310,50.103 00,0009,0012,0986.6,+26.1,041,0127,1749667610,50.081 00,0012,0016,0986.7,+25.4,043,0127,1749667910,50.078 00,0012,0016,0986.6,+25.3,043,0121,1749668210,50.072 00,0010,0013,0986.8,+24.7,045,0116,1749668510,50.071 00,0012,0016,0987.0,+25.1,044,0098,1749668810,50.075 00,0010,0013,0987.2,+24.4,046,0111,1749669110,50.066 00,0010,0013,0987.3,+24.1,047,0101,1749669410,50.053 00,0010,0013,0987.2,+23.7,048,0107,1749669710,50.07 00,0009,0012,0987.2,+24.0,048,0116,1749670010,50.188 00,0011,0015,0987.3,+23.8,048,0114,1749670310,50.194 00,0009,0012,0987.3,+23.3,049,0106,1749670610,50.217 00,0010,0013,0987.3,+23.6,048,0107,1749670910,50.183 00,0014,0018,0987.3,+23.3,048,0115,1749671210,50.184 00,0012,0016,0987.6,+22.7,050,0128,1749671510,50.17 00,0009,0012,0987.3,+23.0,048,0102,1749671810,50.189 00,0010,0013,0987.4,+22.8,049,0122,1749672110,50.179 00,0013,0017,0987.5,+23.2,048,0128,1749672410,50.157 00,0019,0026,0987.4,+22.9,048,0103,1749672710,50.162 00,0010,0013,0987.6,+22.4,048,0110,1749673010,50.132 00,0010,0013,0987.7,+22.1,048,0105,1749673310,50.154 00,0011,0015,0987.7,+22.2,048,0115,1749673610,50.301 00,0012,0016,0987.8,+22.1,047,0113,1749673910,50.297 00,0010,0013,0987.8,+22.1,046,0106,1749674210,50.29 00,0011,0015,0987.9,+22.2,045,0131,1749674510,50.306 00,0014,0018,0987.6,+22.4,043,0090,1749674810,50.292 00,0013,0017,0987.7,+21.5,045,0113,1749675110,50.306 00,0010,0013,0987.7,+21.8,045,0141,1749675410,50.25 00,0013,0017,0987.9,+21.7,045,0121,1749675710,50.258 00,0011,0015,0987.8,+21.4,046,0128,1749676010,50.26 00,0010,0013,0988.0,+21.0,047,0122,1749676310,50.259 00,0011,0015,0987.7,+21.2,047,0106,1749676610,50.25 00,0012,0016,0987.8,+21.3,046,0120,1749676910,50.233 00,0011,0015,0987.7,+21.5,043,0130,1749677210,50.369 00,0014,0018,0987.6,+20.9,044,0116,1749677510,50.411 00,0010,0013,0987.8,+21.7,042,0102,1749677810,50.368 00,0014,0018,0987.6,+21.4,044,0108,1749678110,50.387 00,0014,0018,0987.5,+20.8,046,0130,1749678410,50.381 00,0011,0015,0987.7,+20.1,049,0129,1749678710,50.356 00,0011,0015,0987.8,+20.0,049,0098,1749679010,50.354 00,0011,0015,0987.8,+19.5,051,0116,1749679310,50.349 00,0010,0013,0987.8,+19.7,051,0119,1749679610,50.356 00,0012,0016,0987.8,+20.2,049,0118,1749679910,50.355 00,0011,0015,0987.9,+19.9,049,0125,1749680210,50.343 00,0011,0015,0987.7,+19.8,046,0123,1749680510,50.348 00,0010,0013,0987.8,+20.1,047,0113,1749680810,50.484 00,0013,0017,0987.6,+18.6,051,0101,1749681110,50.482 00,0010,0013,0987.6,+18.3,053,0114,1749681410,50.481 00,0010,0013,0987.8,+18.0,053,0112,1749681710,50.447 00,0011,0015,0988.1,+17.8,053,0116,1749682010,50.459 00,0014,0018,0987.7,+18.3,053,0119,1749682310,50.481 00,0016,0022,0987.8,+18.2,055,0111,1749682610,50.476 00,0012,0016,0987.9,+18.6,054,0108,1749682910,50.423 00,0014,0018,0988.0,+17.8,056,0122,1749683210,50.44 00,0012,0016,0988.0,+18.0,056,0113,1749683510,50.418 00,0011,0015,0987.8,+17.2,059,0129,1749683810,50.445 00,0015,0021,0987.9,+16.9,061,0119,1749684110,50.421 00,0016,0022,0988.1,+17.9,057,0115,1749684710,50.577 00,0013,0017,0988.0,+17.3,057,0123,1749685010,50.553 00,0012,0016,0988.3,+17.5,058,0114,1749685310,50.539 00,0014,0018,0988.1,+17.1,058,0113,1749685610,50.53 00,0013,0017,0988.3,+16.8,061,0106,1749685910,50.537 00,0014,0018,0988.3,+18.2,054,0120,1749686210,50.575 00,0013,0017,0988.2,+16.9,060,0114,1749686510,50.52 00,0010,0013,0988.1,+17.3,059,0128,1749686810,50.542 00,0011,0015,0988.1,+17.4,058,0123,1749687110,50.531 00,0015,0021,0988.5,+16.8,058,0117,1749687410,50.505 00,0012,0016,0988.2,+17.5,057,0125,1749687710,50.499 00,0011,0015,0988.1,+17.2,058,0115,1749688010,50.672 00,0012,0016,0988.3,+17.5,057,0102,1749688310,50.656 00,0013,0017,0988.1,+17.5,057,0133,1749688610,50.646 00,0010,0013,0988.1,+16.9,059,0131,1749688910,50.643 00,0009,0012,0988.1,+16.5,060,0110,1749689210,50.645 00,0012,0016,0988.2,+16.3,061,0108,1749689510,50.636 00,0009,0012,0988.2,+17.2,057,0112,1749689810,50.649 00,0016,0022,0988.2,+16.4,060,0114,1749690110,50.651 00,0016,0022,0988.0,+15.9,062,0114,1749690410,50.628 00,0011,0015,0988.1,+16.1,062,0123,1749690710,50.641 00,0011,0015,0988.1,+15.9,063,0109,1749691010,50.604 00,0014,0018,0988.2,+16.0,062,0116,1749691310,50.631 00,0014,0018,0988.0,+15.8,063,0119,1749691610,50.748 00,0013,0017,0987.8,+15.5,065,0111,1749691910,50.754 00,0010,0013,0987.8,+15.5,065,0108,1749692210,50.737 00,0013,0017,0988.0,+15.5,065,0097,1749692510,50.779 00,0011,0015,0988.1,+16.2,062,0126,1749692810,50.739 00,0009,0012,0988.2,+16.7,060,0132,1749693110,50.765 00,0012,0016,0987.9,+15.7,064,0116,1749693410,50.741 00,0011,0015,0987.7,+15.4,065,0117,1749693710,50.728 00,0013,0017,0987.8,+15.8,063,0110,1749694010,50.73 00,0012,0016,0988.2,+16.3,061,0138,1749694310,50.726 00,0020,0027,0988.3,+16.8,059,0111,1749694610,50.701 00,0018,0024,0988.0,+17.3,058,0131,1749694910,50.69 00,0012,0016,0988.1,+17.4,057,0115,1749695210,50.818 00,0013,0017,0988.4,+17.8,056,0117,1749695510,50.861 00,0011,0015,0988.3,+16.8,060,0131,1749695810,50.825 00,0013,0017,0988.4,+16.7,060,0114,1749696110,50.853 00,0012,0016,0988.1,+17.2,059,0122,1749696410,50.839 00,0016,0022,0988.1,+17.0,060,0118,1749696710,50.869 00,0011,0015,0988.1,+17.1,061,0114,1749697010,50.802 00,0011,0015,0988.2,+17.0,061,0098,1749697310,50.817 00,0016,0022,0988.6,+17.5,059,0099,1749697610,50.815 00,0015,0021,0988.2,+17.7,059,0129,1749697910,50.797 00,0013,0017,0988.3,+17.4,060,0114,1749698210,50.806 00,0015,0021,0988.5,+18.7,056,0106,1749698510,50.834 00,0026,0036,0988.7,+18.8,057,0114,1749698810,50.928 00,0015,0021,0988.3,+18.9,058,0138,1749699110,50.953 00,0012,0016,0988.4,+19.1,057,0098,1749699410,50.95 00,0015,0021,0988.6,+18.6,063,0121,1749699710,50.973 00,0014,0018,0988.6,+18.7,063,0147,1749700010,50.972 00,0011,0015,0988.8,+18.9,062,0112,1749700310,50.951 00,0018,0024,0988.6,+18.9,061,0120,1749700610,50.935 00,0014,0018,0988.8,+19.2,061,0104,1749700910,50.929 00,0013,0017,0988.6,+19.8,058,0101,1749701210,50.918 00,0011,0015,0988.8,+20.1,057,0108,1749701510,50.93 00,0013,0017,0989.0,+20.4,056,0117,1749701810,50.918 00,0015,0021,0989.0,+20.4,055,0123,1749702110,50.906 00,0012,0016,0989.0,+20.7,053,0105,1749702411,51.044 00,0011,0015,0988.9,+21.0,053,0126,1749702711,51.041 00,0014,0018,0988.9,+21.3,052,0122,1749703011,51.027 00,0013,0017,0989.1,+21.6,053,0102,1749703311,51.05 00,0014,0018,0988.7,+21.8,051,0113,1749703611,51.058 00,0016,0022,0988.7,+22.2,051,0092,1749703911,51.065 00,0014,0018,0989.0,+22.5,050,0105,1749704211,51.017 00,0011,0015,0989.0,+23.0,049,0113,1749704511,51.035 00,0012,0016,0989.2,+23.4,048,0118,1749704811,51.022 00,0014,0018,0989.0,+23.6,047,0104,1749705111,51.013 00,0021,0028,0989.0,+24.0,046,0123,1749705411,51.015 00,0017,0023,0989.2,+24.2,046,0129,1749705710,50.996 00,0014,0018,0989.2,+24.3,046,0097,1749706011,51.149 00,0013,0017,0989.2,+24.7,045,0112,1749706311,51.142 00,0014,0018,0989.2,+24.8,043,0104,1749706611,51.18 00,0020,0027,0989.0,+25.0,043,0101,1749706911,51.138 00,0015,0021,0989.3,+25.1,043,0119,1749707211,51.151 00,0016,0022,0989.1,+25.3,042,0107,1749707511,51.115 00,0014,0018,0989.1,+25.6,042,0125,1749707811,51.14 00,0014,0018,0989.1,+25.9,041,0127,1749708111,51.131 00,0019,0026,0989.1,+26.0,039,0108,1749708411,51.132 00,0016,0022,0989.2,+26.2,039,0112,1749708711,51.11 00,0014,0018,0989.3,+26.3,039,0117,1749709011,51.106 00,0017,0023,0989.2,+26.4,038,0111,1749709311,51.246 00,0022,0029,0989.1,+26.5,038,0102,1749709611,51.271 00,0020,0027,0989.0,+26.7,036,0104,1749709911,51.272 00,0015,0021,0989.0,+26.7,036,0121,1749710211,51.268 00,0014,0018,0989.2,+27.1,035,0090,1749710511,51.262 00,0015,0021,0988.9,+27.2,035,0122,1749710811,51.268 00,0015,0021,0989.1,+27.5,035,0125,1749711111,51.257 00,0021,0028,0989.0,+27.5,034,0095,1749711411,51.282 00,0018,0024,0989.2,+27.3,033,0116,1749711711,51.256 00,0018,0024,0989.0,+27.6,033,0119,1749712011,51.231 00,0015,0021,0988.9,+27.8,032,0105,1749712311,51.253 00,0018,0024,0989.1,+27.6,033,0130,1749712611,51.262 00,0016,0022,0989.1,+27.5,034,0121,1749712911,51.245 00,0018,0024,0989.1,+28.0,033,0118,1749713211,51.371 00,0016,0022,0989.0,+27.8,032,0120,1749713511,51.378 00,0014,0018,0989.0,+28.1,032,0133,1749713811,51.348 00,0018,0024,0989.1,+27.7,033,0131,1749714111,51.348 00,0018,0024,0989.1,+28.1,032,0116,1749714411,51.364 00,0016,0022,0989.1,+28.1,033,0108,1749714711,51.354 00,0019,0026,0988.9,+28.0,032,0123,1749715011,51.341 00,0015,0021,0989.0,+28.6,032,0109,1749715311,51.356 00,0013,0017,0989.0,+28.7,032,0107,1749715611,51.35 00,0015,0021,0989.0,+28.6,032,0110,1749715911,51.352 00,0017,0023,0988.9,+28.6,031,0093,1749716211,51.347 00,0016,0022,0989.0,+28.8,031,0131,1749716511,51.35 00,0015,0021,0989.1,+29.0,031,0099,1749716811,51.457 00,0016,0022,0989.2,+28.5,031,0101,1749717111,51.469 00,0016,0022,0988.8,+28.6,032,0121,1749717411,51.472 00,0016,0022,0989.0,+29.3,031,0118,1749717711,51.493 00,0016,0022,0989.3,+29.3,031,0112,1749718011,51.484 00,0015,0021,0988.9,+29.5,030,0117,1749718311,51.478 00,0014,0018,0989.2,+30.0,028,0123,1749718611,51.457 00,0015,0021,0989.2,+30.0,029,0123,1749718911,51.481 00,0015,0021,0989.1,+29.6,030,0131,1749719211,51.465 00,0017,0023,0989.0,+29.9,029,0124,1749719511,51.492 00,0019,0026,0989.1,+30.1,028,0113,1749719811,51.489 00,0018,0024,0989.2,+30.8,027,0113,1749720111,51.44 00,0015,0021,0988.9,+31.1,026,0105,1749720411,51.611 00,0021,0028,0989.2,+31.2,026,0106,1749720711,51.631 00,0021,0028,0989.2,+31.6,026,0119,1749721011,51.628 00,0016,0022,0988.8,+31.4,026,0116,1749721311,51.592 00,0016,0022,0989.3,+31.2,026,0117,1749721611,51.617 00,0015,0021,0988.8,+31.0,027,0114,1749721911,51.631 00,0023,0031,0988.7,+30.6,027,0112,1749722211,51.579 00,0015,0021,0989.2,+30.0,027,0124,1749722511,51.601 00,0012,0016,0988.8,+31.0,026,0130,1749722811,51.608 00,0015,0021,0989.1,+31.5,026,0127,1749723111,51.578 00,0016,0022,0989.2,+31.9,025,0127,1749723411,51.578 00,0013,0017,0988.9,+32.1,025,0133,1749723711,51.575 00,0015,0021,0988.9,+31.8,025,0114,1749724011,51.716 00,0013,0017,0988.8,+31.9,025,0110,1749724311,51.738 00,0017,0023,0988.9,+32.3,024,0105,1749724611,51.712 00,0016,0022,0988.8,+32.8,024,0101,1749724911,51.746 00,0012,0016,0988.6,+31.6,026,0113,1749725211,51.729 00,0015,0021,0988.6,+32.3,025,0108,1749725511,51.72 00,0015,0021,0988.4,+32.3,025,0118,1749725811,51.725 00,0012,0016,0988.6,+30.8,026,0109,1749726111,51.71 00,0012,0016,0988.7,+33.4,024,0095,1749726411,51.705 00,0015,0021,0988.5,+33.1,024,0097,1749726711,51.731 00,0015,0021,0988.7,+33.8,023,0119,1749727011,51.706 00,0014,0018,0988.6,+33.1,023,0134,1749727311,51.692 00,0017,0023,0988.4,+31.5,025,0137,1749727611,51.85 00,0018,0024,0988.6,+31.6,025,0109,1749727911,51.861 00,0013,0017,0988.5,+31.0,025,0118,1749728211,51.852 00,0022,0029,0988.7,+31.7,025,0100,1749728511,51.833 00,0016,0022,0988.3,+33.4,023,0124,1749728811,51.853 00,0012,0016,0988.4,+32.0,024,0099,1749729111,51.828 00,0010,0013,0988.3,+33.1,023,0107,1749729411,51.867 00,0015,0021,0988.1,+31.7,024,0106,1749729711,51.817 00,0013,0017,0988.2,+33.8,022,0110,1749730011,51.839 00,0013,0017,0988.0,+32.6,022,0126,1749730311,51.836 00,0012,0016,0988.4,+33.1,021,0091,1749730611,51.806 00,0012,0016,0988.1,+33.0,021,0142,1749730911,51.823 00,0012,0016,0988.1,+33.6,021,0119,1749731211,51.958 00,0010,0013,0988.2,+33.0,020,0118,1749731512,52.004 00,0013,0017,0987.9,+34.0,022,0096,1749731812,52.001 00,0011,0015,0987.7,+34.1,020,0118,1749732111,51.964 00,0015,0021,0987.9,+34.6,022,0123,1749732411,51.989 00,0010,0013,0987.8,+34.0,023,0100,1749732711,51.992 00,0011,0015,0987.5,+34.0,022,0119,1749733011,51.954 00,0014,0018,0987.9,+34.9,020,0113,1749733311,51.955 00,0014,0018,0987.9,+34.5,021,0129,1749733611,51.972 00,0012,0016,0987.6,+34.2,022,0117,1749733911,51.968 00,0011,0015,0987.9,+34.5,023,0091,1749734211,51.954 00,0013,0017,0987.8,+34.4,023,0096,1749734511,51.952 00,0011,0015,0987.9,+34.5,022,0120,1749734812,52.087 00,0042,0057,0987.6,+34.2,023,0101,1749735112,52.125 00,0012,0016,0987.4,+33.6,024,0110,1749735412,52.091 00,0014,0018,0987.8,+33.7,023,0129,1749735712,52.125 00,0012,0016,0987.8,+34.2,023,0113,1749736012,52.13 00,0012,0016,0987.8,+34.1,023,0113,1749736312,52.094 00,0013,0017,0987.5,+33.6,023,0115,1749736612,52.089 00,0012,0016,0987.6,+34.2,022,0106,1749736912,52.121 00,0013,0017,0987.7,+33.9,022,0103,1749737212,52.1 00,0013,0017,0987.9,+34.1,022,0127,1749737512,52.12 00,0014,0018,0987.7,+33.8,022,0104,1749737812,52.127 00,0009,0012,0987.5,+34.0,022,0109,1749738112,52.1 00,0020,0027,0987.6,+34.2,022,0122,1749738412,52.226 00,0014,0018,0987.8,+34.4,021,0111,1749738712,52.257 00,0011,0015,0987.7,+34.4,021,0108,1749739012,52.238 00,0010,0013,0987.5,+34.7,021,0125,1749739312,52.274 00,0013,0017,0987.4,+34.0,021,0113,1749739612,52.239 00,0032,0044,0987.9,+33.4,022,0111,1749739912,52.266 00,0014,0018,0987.8,+33.3,022,0113,1749740212,52.22 00,0015,0021,0987.7,+33.4,022,0119,1749740512,52.261 00,0020,0027,0987.9,+33.0,023,0129,1749740812,52.238 00,0014,0018,0987.5,+33.1,023,0102,1749741112,52.211 00,0012,0016,0987.7,+32.9,023,0118,1749741412,52.252 00,0012,0016,0987.6,+33.2,023,0130,1749741712,52.243 00,0017,0023,0987.8,+32.9,023,0120,1749742012,52.376 00,0013,0017,0987.9,+32.5,024,0119,1749742312,52.405 00,0021,0028,0987.8,+32.7,024,0116,1749742612,52.371 00,0014,0018,0987.6,+33.1,024,0117,1749742912,52.373 00,0011,0015,0987.7,+32.7,024,0118,1749743212,52.392 00,0018,0024,0987.9,+32.6,025,0110,1749743512,52.387 00,0014,0018,0987.8,+32.3,029,0119,1749743812,52.385 00,0011,0015,0988.0,+31.5,032,0110,1749744112,52.364 00,0013,0017,0987.7,+31.3,033,0119,1749744412,52.346 00,0014,0018,0987.9,+30.8,034,0107,1749744712,52.374 00,0012,0016,0987.7,+30.8,035,0136,1749745012,52.335 00,0016,0022,0987.8,+30.8,034,0107,1749745312,52.329 00,0014,0018,0988.0,+30.7,034,0128,1749745612,52.458 00,0015,0021,0988.2,+30.8,035,0119,1749745912,52.497 00,0012,0016,0987.9,+30.5,035,0110,1749746212,52.474 00,0014,0018,0988.2,+30.4,036,0125,1749746512,52.474 00,0012,0016,0988.1,+30.5,035,0112,1749746812,52.459 00,0014,0018,0988.1,+30.2,036,0145,1749747112,52.473 00,0011,0015,0988.2,+30.2,036,0106,1749747412,52.459 00,0012,0016,0988.3,+30.2,036,0111,1749747712,52.459 00,0016,0022,0988.2,+30.2,036,0116,1749748012,52.477 00,0009,0012,0988.2,+29.9,037,0125,1749748312,52.436 00,0010,0013,0988.6,+29.3,038,0134,1749748612,52.448 00,0011,0015,0988.5,+29.4,038,0116,1749748912,52.474 00,0014,0018,0988.4,+28.7,039,0098,1749749212,52.592 00,0012,0016,0988.5,+28.6,039,0122,1749749512,52.614 00,0011,0015,0988.3,+28.5,039,0110,1749749812,52.594 00,0015,0021,0988.6,+28.1,041,0122,1749750112,52.62 00,0013,0017,0988.4,+27.7,041,0121,1749750412,52.615 00,0010,0013,0988.8,+27.5,042,0125,1749750712,52.585 00,0010,0013,0988.6,+27.1,043,0121,1749751012,52.594 00,0011,0015,0988.6,+27.0,043,0110,1749751312,52.576 00,0015,0021,0988.9,+27.0,044,0126,1749751612,52.555 00,0013,0017,0988.8,+26.7,045,0113,1749751912,52.575 00,0011,0015,0989.0,+26.6,046,0122,1749752212,52.555 00,0010,0013,0989.1,+26.5,046,0113,1749752512,52.574 00,0013,0017,0989.1,+26.4,047,0132,1749752812,52.69 00,0013,0017,0989.4,+26.2,048,0122,1749753112,52.707 00,0012,0016,0989.5,+25.9,049,0097,1749753412,52.699 00,0022,0029,0989.5,+25.9,050,0105,1749753712,52.708 00,0010,0013,0989.1,+25.7,051,0116,1749754012,52.666 00,0022,0029,0989.4,+25.7,051,0110,1749754312,52.681 00,0010,0013,0989.3,+25.4,052,0116,1749754612,52.68 00,0016,0022,0989.5,+25.4,052,0130,1749754912,52.661 00,0012,0016,0989.4,+25.0,053,0110,1749755212,52.668 00,0014,0018,0989.7,+24.9,053,0098,1749755512,52.652 00,0012,0016,0989.7,+24.9,053,0113,1749755812,52.669 00,0010,0013,0989.5,+24.3,055,0092,1749756112,52.631 00,0009,0012,0989.6,+24.3,055,0131,1749756412,52.782 00,0009,0012,0989.6,+24.1,055,0114,1749756712,52.82 00,0013,0017,0990.0,+24.3,054,0115,1749757012,52.768 00,0011,0015,0989.9,+23.7,056,0120,1749757312,52.78 00,0009,0012,0990.0,+24.9,051,0110,1749757612,52.778 00,0012,0016,0990.1,+25.1,050,0117,1749757912,52.765 00,0023,0031,0990.1,+25.4,046,0124,1749758212,52.764 00,0008,0011,0990.3,+25.4,043,0100,1749758512,52.773 00,0017,0023,0990.2,+25.5,046,0106,1749758812,52.784 00,0012,0016,0990.2,+25.1,048,0105,1749759112,52.743 00,0011,0015,0990.3,+24.6,049,0110,1749759412,52.766 00,0008,0011,0990.3,+24.7,049,0097,1749759712,52.753 00,0014,0018,0990.5,+24.4,050,0116,1749760012,52.888 00,0013,0017,0990.5,+24.1,052,0096,1749760312,52.92 00,0011,0015,0990.6,+24.9,049,0103,1749760612,52.906 00,0009,0012,0990.7,+24.9,049,0096,1749760912,52.927 00,0011,0015,0990.7,+24.9,049,0126,1749761212,52.91 00,0012,0016,0990.7,+23.5,053,0125,1749761512,52.874 00,0009,0012,0990.7,+23.6,053,0116,1749761812,52.889 00,0012,0016,0990.6,+23.8,051,0102,1749762112,52.883 00,0010,0013,0990.8,+23.4,052,0103,1749762412,52.863 00,0007,0010,0990.8,+23.1,053,0122,1749762712,52.896 00,0012,0016,0990.6,+23.3,052,0112,1749763012,52.842 00,0009,0012,0990.6,+22.9,053,0109,1749763312,52.828 00,0009,0012,0990.5,+23.3,052,0106,1749763612,52.976 00,0007,0010,0990.6,+22.6,053,0125,1749763913,53.012 00,0012,0016,0990.6,+21.9,055,0137,1749764212,52.975 00,0009,0012,0991.0,+20.9,058,0103,1749764513,53.001 00,0007,0010,0991.1,+21.7,056,0116,1749764812,52.95 00,0011,0015,0990.7,+22.5,053,0104,1749765112,52.977 00,0008,0011,0990.7,+22.3,053,0100,1749765412,52.969 00,0008,0011,0990.6,+21.8,055,0108,1749765712,52.969 00,0010,0013,0990.8,+22.0,054,0125,1749766012,52.951 00,0009,0012,0990.8,+22.0,054,0114,1749766312,52.938 00,0009,0012,0990.7,+22.3,053,0109,1749766612,52.932 00,0009,0012,0990.8,+22.8,051,0116,1749766912,52.955 00,0010,0013,0990.8,+22.3,053,0108,1749767213,53.098 00,0017,0023,0990.7,+22.2,053,0100,1749767513,53.077 00,0008,0011,0990.6,+22.1,053,0115,1749767813,53.092 00,0009,0012,0990.5,+22.6,051,0127,1749768113,53.083 00,0009,0012,0990.5,+21.8,054,0127,1749768413,53.095 00,0011,0015,0990.8,+21.3,056,0122,1749768713,53.061 00,0007,0010,0990.7,+21.7,054,0130,1749769013,53.071 00,0008,0011,0990.8,+21.7,054,0111,1749769313,53.074 00,0007,0010,0990.8,+21.5,054,0128,1749769613,53.048 00,0007,0010,0990.4,+21.8,053,0104,1749769913,53.04 00,0009,0012,0990.5,+20.7,057,0107,1749770213,53.036 00,0013,0017,0990.5,+20.8,057,0125,1749770513,53.07 00,0009,0012,0990.7,+20.9,056,0107,1749770813,53.186 00,0011,0015,0990.6,+21.0,056,0113,1749771113,53.205 00,0009,0012,0990.8,+21.2,055,0138,1749771413,53.17 00,0008,0011,0990.5,+20.3,057,0114,1749771713,53.157 00,0009,0012,0990.5,+19.8,059,0123,1749772013,53.152 00,0008,0011,0990.5,+19.6,059,0110,1749772313,53.155 00,0012,0016,0990.5,+20.3,056,0096,1749772613,53.161 00,0008,0011,0990.6,+19.7,058,0101,1749772913,53.177 00,0008,0011,0990.8,+20.8,055,0116,1749773213,53.136 00,0010,0013,0990.6,+20.0,056,0092,1749773513,53.113 00,0010,0013,0990.7,+19.7,058,0107,1749773813,53.136 00,0011,0015,0990.4,+20.3,055,0113,1749774113,53.102 00,0008,0011,0990.6,+19.6,057,0109,1749774713,53.261 00,0011,0015,0990.8,+19.7,057,0121,1749775013,53.252 00,0010,0013,0990.6,+19.3,057,0094,1749775313,53.259 00,0010,0013,0990.8,+19.4,057,0124,1749775613,53.236 00,0012,0016,0990.4,+19.9,055,0122,1749775913,53.263 00,0015,0021,0990.5,+19.4,057,0112,1749776213,53.241 00,0009,0012,0990.5,+19.1,057,0124,1749776513,53.27 00,0009,0012,0990.6,+19.2,057,0132,1749776813,53.234 00,0009,0012,0990.7,+19.3,057,0121,1749777113,53.22 00,0012,0016,0990.6,+19.4,057,0117,1749777413,53.233 00,0012,0016,0990.6,+20.1,054,0105,1749777713,53.205 00,0009,0012,0990.4,+19.9,055,0107,1749778313,53.386 00,0015,0021,0990.2,+20.2,054,0114,1749778613,53.38 00,0012,0016,0990.2,+19.9,054,0123,1749778913,53.353 00,0010,0013,0990.2,+19.7,055,0139,1749779213,53.364 00,0016,0022,0990.1,+19.7,055,0095,1749779513,53.34 00,0011,0015,0990.5,+20.1,054,0127,1749779813,53.388 00,0010,0013,0990.4,+19.5,054,0108,1749780113,53.366 00,0012,0016,0990.4,+19.4,055,0126,1749780413,53.328 00,0016,0022,0990.1,+19.1,056,0109,1749780713,53.337 00,0011,0015,0990.2,+18.6,058,0105,1749781013,53.304 00,0011,0015,0990.3,+19.5,055,0100,1749781313,53.323 00,0010,0013,0990.6,+19.3,056,0108,1749781613,53.468 00,0011,0015,0990.5,+19.3,055,0121,1749781913,53.475 00,0011,0015,0990.3,+19.5,054,0126,1749782213,53.451 00,0012,0016,0990.3,+19.6,054,0119,1749782513,53.466 00,0013,0017,0990.5,+19.8,054,0104,1749782813,53.427 00,0013,0017,0990.4,+19.6,055,0105,1749783113,53.436 00,0012,0016,0990.6,+19.8,054,0100,1749783413,53.423 00,0011,0015,0990.6,+19.1,056,0119,1749783713,53.442 00,0011,0015,0990.8,+18.3,058,0097,1749784013,53.435 00,0011,0015,0990.8,+18.0,060,0121,1749784313,53.407 00,0011,0015,0990.5,+17.8,060,0120,1749784613,53.403 00,0014,0018,0991.0,+17.9,060,0111,1749784913,53.407 00,0019,0026,0991.0,+17.5,062,0106,1749785213,53.568 00,0014,0018,0990.7,+17.0,064,0119,1749785513,53.57 00,0009,0012,0991.1,+17.3,062,0110,1749785813,53.534 00,0011,0015,0991.0,+17.3,062,0118,1749786113,53.558 00,0015,0021,0990.9,+17.6,062,0128,1749786413,53.549 00,0014,0018,0991.0,+18.0,060,0122,1749786713,53.547 00,0014,0018,0990.9,+18.5,059,0119,1749787013,53.503 00,0016,0022,0991.0,+18.5,059,0110,1749787313,53.519 00,0013,0017,0991.1,+18.7,058,0107,1749787613,53.524 00,0011,0015,0991.0,+19.1,057,0109,1749787913,53.517 00,0011,0015,0990.8,+19.3,056,0135,1749788213,53.528 00,0014,0018,0990.9,+20.0,054,0114,1749788513,53.537 00,0013,0017,0991.0,+20.2,054,0120,1749788813,53.669 00,0015,0021,0991.1,+20.4,054,0105,1749789113,53.678 00,0014,0018,0991.0,+20.2,054,0128,1749789413,53.629 00,0012,0016,0991.2,+20.6,052,0116,1749789713,53.649 00,0010,0013,0991.2,+21.8,049,0109,1749790013,53.646 00,0011,0015,0991.1,+21.6,049,0123,1749790313,53.611 00,0011,0015,0991.0,+21.7,049,0101,1749790613,53.654 00,0009,0012,0991.1,+22.2,049,0113,1749790913,53.619 00,0010,0013,0991.2,+22.7,048,0101,1749791213,53.623 00,0009,0012,0991.2,+22.7,048,0105,1749791513,53.611 00,0009,0012,0991.3,+22.9,048,0104,1749791813,53.633 00,0015,0021,0991.3,+22.9,047,0128,1749792113,53.594 00,0013,0017,0991.3,+21.7,055,0088,1749792413,53.759 00,0010,0013,0991.4,+21.3,058,0110,1749792713,53.729 00,0011,0015,0991.6,+21.2,058,0119,1749793013,53.766 00,0012,0016,0991.3,+21.7,055,0114,1749793313,53.765 00,0011,0015,0991.5,+21.7,057,0113,1749793613,53.756 00,0015,0021,0991.4,+21.7,057,0113,1749793913,53.746 00,0010,0013,0991.5,+21.5,058,0099,1749794213,53.753 00,0010,0013,0991.4,+22.3,055,0106,1749794513,53.709 00,0011,0015,0991.5,+22.5,053,0109,1749794813,53.717 00,0013,0017,0991.5,+22.3,054,0130,1749795113,53.704 00,0018,0024,0991.2,+22.8,053,0120,1749795413,53.713 00,0013,0017,0991.3,+22.5,055,0094,1749795713,53.735 00,0015,0021,0991.5,+23.0,052,0087,1749796013,53.831 00,0014,0018,0991.3,+23.1,053,0120,1749796313,53.853 00,0014,0018,0991.2,+22.7,056,0116,1749796613,53.868 00,0011,0015,0991.6,+23.5,051,0108,1749796913,53.844 00,0011,0015,0991.3,+23.6,052,0124,1749797213,53.844 00,0016,0022,0991.3,+23.5,054,0122,1749797513,53.822 00,0013,0017,0991.2,+23.5,051,0109,1749797813,53.838 00,0013,0017,0991.2,+24.4,048,0110,1749798113,53.836 00,0012,0016,0991.2,+24.1,049,0108,1749798413,53.827 00,0011,0015,0991.4,+24.2,048,0108,1749798713,53.809 00,0014,0018,0991.3,+24.3,048,0122,1749799013,53.847 00,0015,0021,0991.2,+24.0,047,0125,1749799313,53.809 00,0012,0016,0991.3,+24.7,047,0126,1749799613,53.962 00,0011,0015,0991.5,+24.5,047,0128,1749799913,53.953 00,0009,0012,0991.4,+24.5,046,0118,1749800213,53.956 00,0015,0021,0991.3,+25.1,044,0112,1749800513,53.959 00,0012,0016,0991.1,+24.8,044,0126,1749800813,53.94 00,0011,0015,0991.5,+24.9,045,0119,1749801113,53.96 00,0011,0015,0991.4,+25.2,043,0115,1749801413,53.938 00,0012,0016,0991.2,+25.5,043,0134,1749801713,53.933 00,0016,0022,0991.2,+26.2,040,0101,1749802013,53.928 00,0009,0012,0991.1,+26.7,039,0122,1749802313,53.946 00,0008,0011,0991.0,+27.0,037,0113,1749802613,53.917 00,0008,0011,0991.2,+27.2,033,0116,1749802913,53.911 00,0011,0015,0991.2,+28.4,028,0129,1749803214,54.048 00,0008,0011,0991.2,+28.2,025,0102,1749803514,54.069 00,0010,0013,0991.3,+28.7,026,0092,1749803814,54.093 00,0010,0013,0991.4,+28.7,025,0118,1749804114,54.057 00,0007,0010,0991.1,+29.3,024,0120,1749804414,54.039 00,0008,0011,0991.2,+29.3,025,0133,1749804714,54.074 00,0007,0010,0991.3,+29.6,023,0109,1749805014,54.081 00,0007,0010,0991.3,+29.1,024,0111,1749805314,54.023 00,0009,0012,0991.2,+29.8,022,0102,1749805614,54.054 00,0006,0008,0991.1,+29.7,023,0114,1749805914,54.055 00,0010,0013,0991.0,+30.0,023,0122,1749806214,54.051 00,0012,0016,0991.2,+29.5,025,0125,1749806514,54.024 00,0014,0018,0991.0,+30.3,024,0121,1749806814,54.166 00,0008,0011,0991.2,+30.2,024,0104,1749807114,54.196 00,0007,0010,0990.9,+30.4,023,0130,1749807414,54.187 00,0009,0012,0991.1,+30.5,023,0121,1749807714,54.172 00,0009,0012,0991.0,+30.4,023,0102,1749808014,54.165 00,0020,0027,0991.2,+30.6,023,0122,1749808314,54.196 00,0008,0011,0990.8,+29.5,024,0117,1749808614,54.159 00,0007,0010,0990.9,+31.0,022,0114,1749808914,54.157 00,0007,0010,0990.8,+30.2,024,0102,1749809214,54.162 00,0009,0012,0990.9,+30.3,023,0132,1749809514,54.132 00,0008,0011,0990.8,+30.6,023,0098,1749809814,54.16 00,0012,0016,0991.0,+31.0,023,0133,1749810114,54.161 00,0010,0013,0990.8,+30.6,023,0108,1749810414,54.334 00,0008,0011,0990.6,+31.0,023,0129,1749810714,54.29 00,0009,0012,0990.4,+31.0,022,0119,1749811014,54.311 00,0008,0011,0990.6,+31.7,021,0115,1749811314,54.308 00,0008,0011,0990.5,+31.2,022,0108,1749811614,54.319 00,0013,0017,0990.4,+31.7,021,0109,1749811914,54.33 00,0007,0010,0990.6,+31.8,022,0111,1749812214,54.276 00,0007,0010,0990.2,+29.7,023,0111,1749812514,54.296 00,0009,0012,0990.4,+31.6,022,0086,1749812814,54.306 00,0011,0015,0990.2,+31.2,023,0130,1749813114,54.303 00,0009,0012,0990.3,+31.7,021,0109,1749813414,54.289 00,0011,0015,0990.1,+32.4,019,0108,1749813714,54.293 00,0009,0012,0990.2,+31.6,019,0125,1749814014,54.429 00,0008,0011,0989.9,+31.9,018,0110,1749814314,54.433 00,0011,0015,0990.1,+32.0,020,0111,1749814614,54.441 00,0006,0008,0990.1,+31.8,019,0129,1749814914,54.423 00,0009,0012,0990.0,+31.8,020,0103,1749815214,54.444 00,0010,0013,0990.3,+32.5,018,0111,1749815514,54.419 00,0006,0008,0989.9,+31.8,020,0107,1749815814,54.399 00,0011,0015,0990.2,+32.4,019,0086,1749816114,54.416 00,0012,0016,0990.0,+32.4,021,0123,1749816414,54.424 00,0012,0016,0990.1,+31.6,021,0103,1749816714,54.444 00,0009,0012,0989.9,+32.5,019,0120,1749817014,54.439 00,0007,0010,0990.0,+32.1,022,0107,1749817314,54.442 00,0008,0011,0990.2,+32.0,023,0109,1749817614,54.583 00,0010,0013,0990.1,+32.4,023,0103,1749817914,54.614 00,0006,0008,0989.9,+32.3,022,0123,1749818214,54.585 00,0006,0008,0990.2,+31.5,023,0113,1749818514,54.559 00,0009,0012,0989.9,+31.9,022,0119,1749818814,54.551 00,0016,0022,0989.9,+32.8,023,0128,1749819114,54.554 00,0009,0012,0990.3,+32.5,023,0099,1749819414,54.544 00,0008,0011,0990.2,+31.3,024,0126,1749819714,54.57 00,0016,0022,0990.0,+32.1,024,0137,1749820014,54.561 00,0011,0015,0990.2,+31.6,025,0125,1749820314,54.518 00,0009,0012,0990.2,+32.1,024,0120,1749820614,54.552 00,0009,0012,0990.0,+32.7,023,0109,1749820914,54.564 00,0006,0008,0989.9,+31.6,025,0117,1749821214,54.702 00,0008,0011,0990.1,+32.7,022,0091,1749821514,54.681 00,0009,0012,0989.9,+32.6,022,0108,1749821814,54.674 00,0007,0010,0989.9,+33.5,022,0123,1749822114,54.689 00,0008,0011,0990.1,+33.3,022,0117,1749822414,54.69 00,0006,0008,0990.3,+31.8,024,0125,1749822714,54.675 00,0007,0010,0989.9,+32.2,024,0112,1749823014,54.725 00,0008,0011,0990.0,+32.8,022,0110,1749823314,54.66 00,0006,0008,0989.9,+33.1,022,0116,1749823614,54.676 00,0013,0017,0989.9,+32.3,022,0116,1749823914,54.659 00,0010,0013,0989.9,+32.2,022,0121,1749824214,54.68 00,0008,0011,0990.0,+31.7,022,0110,1749824514,54.654 00,0007,0010,0989.8,+31.5,024,0115,1749824814,54.823 00,0006,0008,0990.2,+32.5,023,0150,1749825114,54.788 00,0007,0010,0989.9,+32.5,023,0119,1749825414,54.813 00,0008,0011,0990.0,+32.9,021,0115,1749825714,54.818 00,0007,0010,0989.9,+31.9,022,0094,1749826014,54.817 00,0011,0015,0989.9,+32.8,022,0105,1749826314,54.802 00,0006,0008,0989.7,+33.2,021,0104,1749826614,54.763 00,0008,0011,0989.6,+32.8,021,0118,1749826914,54.801 00,0012,0016,0989.9,+32.3,022,0101,1749827214,54.784 00,0008,0011,0989.8,+32.2,022,0104,1749827514,54.772 00,0008,0011,0990.0,+31.9,022,0110,1749827814,54.784 00,0008,0011,0989.6,+32.2,022,0103,1749828114,54.798 00,0008,0011,0989.7,+32.1,023,0106,1749828414,54.948 00,0008,0011,0989.9,+32.0,022,0112,1749828714,54.906 00,0007,0010,0989.9,+31.9,023,0105,1749829014,54.905 00,0007,0010,0989.8,+32.4,023,0116,1749829314,54.941 00,0039,0053,0989.8,+31.7,023,0112,1749829614,54.906 00,0010,0013,0990.0,+32.3,023,0106,1749829914,54.918 00,0007,0010,0989.8,+31.9,023,0109,1749830214,54.91 00,0006,0008,0989.9,+31.5,024,0121,1749830514,54.905 00,0007,0010,0990.0,+32.0,023,0100,1749830814,54.907 00,0007,0010,0989.9,+31.9,023,0125,1749831114,54.901 00,0008,0011,0990.0,+31.2,024,0122,1749831414,54.936 00,0007,0010,0989.8,+31.7,024,0118,1749831714,54.929 00,0008,0011,0990.0,+31.2,024,0117,1749832015,55.065 00,0009,0012,0989.8,+30.8,025,0134,1749832315,55.067 00,0009,0012,0990.1,+31.3,024,0117,1749832615,55.077 00,0009,0012,0990.1,+30.9,025,0099,1749832915,55.074 00,0009,0012,0990.0,+30.9,026,0116,1749833215,55.052 00,0007,0010,0990.1,+30.9,026,0122,1749833515,55.048 00,0008,0011,0990.1,+30.6,026,0108,1749833815,55.042 00,0007,0010,0990.2,+30.5,027,0104,1749834115,55.021 00,0007,0010,0990.1,+29.9,029,0109,1749834415,55.025 00,0008,0011,0990.1,+29.3,032,0137,1749834715,55.017 00,0010,0013,0990.1,+27.8,035,0106,1749835015,55.03 00,0013,0017,0990.5,+26.3,038,0096,1749835315,55.037 00,0007,0010,0990.2,+26.2,039,0104,1749835615,55.141 00,0007,0010,0990.5,+25.2,042,0147,1749835915,55.172 00,0008,0011,0990.6,+24.5,044,0112,1749836215,55.157 00,0009,0012,0990.6,+24.1,046,0107,1749836515,55.138 00,0009,0012,0990.6,+24.5,045,0100,1749836815,55.122 00,0011,0015,0990.7,+23.1,048,0120,1749837115,55.128 00,0009,0012,0990.4,+25.1,043,0103,1749837415,55.118 00,0008,0011,0990.5,+25.8,041,0111,1749837715,55.111 00,0010,0013,0990.6,+23.9,046,0107,1749838015,55.127 00,0008,0011,0990.8,+23.4,047,0132,1749838315,55.114 00,0010,0013,0990.7,+23.2,048,0105,1749838615,55.13 00,0018,0024,0990.8,+24.7,044,0093,1749838915,55.121 00,0010,0013,0990.9,+23.1,049,0107,1749839215,55.233 00,0010,0013,0990.7,+24.2,045,0098,1749839515,55.261 00,0007,0010,0990.7,+23.9,046,0114,1749839815,55.239 00,0009,0012,0990.9,+23.5,048,0134,1749840115,55.275 00,0009,0012,0990.8,+23.8,048,0125,1749840415,55.245 00,0006,0008,0991.2,+24.0,044,0113,1749840715,55.219 00,0008,0011,0991.4,+23.8,046,0128,1749841015,55.251 00,0011,0015,0991.3,+23.6,046,0126,1749841315,55.251 00,0010,0013,0991.5,+24.0,044,0105,1749841615,55.244 00,0007,0010,0991.4,+24.1,045,0099,1749841915,55.249 00,0005,0007,0991.8,+23.6,045,0125,1749842215,55.231 00,0012,0016,0991.6,+24.4,042,0110,1749842515,55.245 00,0007,0010,0991.6,+24.1,043,0115,1749842815,55.356 00,0006,0008,0991.9,+24.1,041,0133,1749843115,55.376 00,0008,0011,0991.9,+24.1,041,0116,1749843415,55.34 00,0009,0012,0991.9,+23.6,042,0126,1749843715,55.379 00,0005,0007,0991.8,+23.6,041,0124,1749844015,55.33 00,0007,0010,0992.1,+23.7,040,0118,1749844315,55.325 00,0007,0010,0991.9,+23.4,040,0116,1749844615,55.38 00,0005,0007,0992.0,+23.3,040,0096,1749844915,55.346 00,0011,0015,0992.0,+23.3,040,0111,1749845215,55.332 00,0008,0011,0992.0,+22.8,042,0136,1749845515,55.354 00,0008,0011,0992.2,+23.0,043,0110,1749845815,55.3 00,0007,0010,0992.3,+22.0,047,0135,1749846115,55.308 00,0012,0016,0992.3,+22.4,045,0113,1749846415,55.429 00,0010,0013,0992.1,+23.3,044,0111,1749846715,55.472 00,0010,0013,0992.3,+22.7,043,0128,1749847015,55.48 00,0007,0010,0992.2,+22.2,047,0101,1749847315,55.434 00,0006,0008,0992.0,+22.2,048,0121,1749847615,55.46 00,0008,0011,0992.0,+22.1,046,0107,1749847915,55.444 00,0005,0007,0992.1,+22.6,045,0101,1749848215,55.449 00,0006,0008,0991.8,+21.4,048,0105,1749848515,55.421 00,0006,0008,0992.3,+21.5,049,0100,1749848815,55.436 00,0010,0013,0992.0,+21.0,049,0113,1749849115,55.445 00,0007,0010,0992.3,+19.7,053,0101,1749849415,55.44 00,0006,0008,0992.2,+20.3,051,0107,1749849715,55.394 00,0006,0008,0992.1,+20.0,052,0110,1749850015,55.555 00,0007,0010,0992.3,+20.8,049,0112,1749850315,55.526 00,0010,0013,0992.1,+20.7,048,0116,1749850615,55.526 00,0012,0016,0991.9,+18.7,055,0100,1749850915,55.57 00,0009,0012,0992.2,+19.6,053,0124,1749851215,55.54 00,0005,0007,0992.3,+18.9,054,0095,1749851515,55.532 00,0005,0007,0992.2,+20.1,051,0140,1749851815,55.536 00,0006,0008,0992.1,+18.2,057,0113,1749852115,55.531 00,0004,0006,0992.0,+19.7,052,0108,1749852415,55.512 00,0006,0008,0992.4,+19.3,053,0115,1749852715,55.51 00,0006,0008,0992.1,+19.1,054,0117,1749853015,55.493 00,0006,0008,0991.8,+19.6,052,0096,1749853315,55.513 00,0005,0007,0992.2,+19.8,051,0115,1749853615,55.651 00,0006,0008,0992.1,+18.6,055,0127,1749853915,55.654 00,0006,0008,0992.2,+19.7,051,0106,1749854215,55.635 00,0005,0007,0992.2,+19.4,051,0123,1749854515,55.622 00,0005,0007,0992.1,+19.4,051,0120,1749854815,55.606 00,0007,0010,0992.1,+19.0,052,0110,1749855115,55.629 00,0005,0007,0991.9,+18.8,052,0117,1749855415,55.592 00,0007,0010,0991.8,+19.2,051,0103,1749855715,55.586 00,0005,0007,0991.9,+19.4,050,0114,1749856015,55.616 00,0007,0010,0991.9,+18.3,054,0125,1749856315,55.617 00,0006,0008,0991.8,+18.7,052,0119,1749856615,55.605 00,0007,0010,0991.9,+18.7,052,0101,1749856915,55.621 00,0005,0007,0991.7,+18.7,052,0118,1749857215,55.741 00,0005,0007,0992.1,+18.4,053,0105,1749857515,55.753 00,0006,0008,0991.9,+17.5,055,0110,1749857815,55.742 00,0007,0010,0991.6,+17.5,055,0113,1749858115,55.737 00,0005,0007,0991.7,+18.3,052,0108,1749858415,55.715 00,0006,0008,0991.7,+17.3,055,0106,1749858715,55.71 00,0005,0007,0991.7,+17.6,054,0103,1749859015,55.685 00,0006,0008,0991.6,+18.3,052,0108,1749859315,55.704 00,0005,0007,0991.6,+17.6,054,0109,1749859615,55.699 00,0005,0007,0991.6,+17.1,055,0102,1749859915,55.692 00,0007,0010,0991.8,+17.7,053,0109,1749860215,55.708 00,0004,0006,0991.7,+17.8,053,0092,1749860515,55.682 00,0005,0007,0991.5,+17.2,055,0128,1749860815,55.839 00,0005,0007,0991.9,+15.9,059,0105,1749861115,55.847 00,0008,0011,0991.7,+15.6,059,0134,1749861415,55.837 00,0006,0008,0991.8,+15.2,062,0099,1749861715,55.796 00,0005,0007,0992.0,+16.5,057,0141,1749862015,55.793 00,0005,0007,0991.7,+16.9,056,0117,1749862315,55.794 00,0006,0008,0991.7,+15.9,059,0103,1749862615,55.8 00,0005,0007,0991.9,+16.2,057,0125,1749862915,55.811 00,0006,0008,0991.8,+15.2,061,0109,1749863215,55.776 00,0005,0007,0991.7,+15.0,062,0126,1749863515,55.771 00,0006,0008,0991.8,+15.0,062,0118,1749863815,55.754 00,0005,0007,0992.1,+16.1,057,0114,1749864115,55.791 00,0005,0007,0991.9,+16.0,058,0118,1749864415,55.889 00,0005,0007,0992.0,+16.2,057,0106,1749864715,55.928 00,0006,0008,0991.9,+16.6,055,0129,1749865015,55.895 00,0004,0006,0992.0,+16.5,055,0121,1749865315,55.882 00,0005,0007,0992.2,+15.2,059,0108,1749865615,55.886 00,0007,0010,0992.1,+15.7,058,0114,1749865915,55.868 00,0005,0007,0992.1,+16.2,057,0120,1749866215,55.891 00,0005,0007,0992.2,+16.2,059,0142,1749866515,55.872 00,0004,0006,0992.3,+16.0,058,0123,1749866815,55.873 00,0006,0008,0992.0,+16.9,056,0116,1749867115,55.903 00,0011,0015,0992.4,+16.8,055,0108,1749867415,55.885 00,0005,0007,0992.2,+17.4,051,0108,1749867715,55.874 00,0005,0007,0992.1,+17.4,052,0119,1749868016,56.042 00,0006,0008,0992.1,+17.2,052,0105,1749868316,56.002 00,0005,0007,0992.0,+16.9,053,0109,1749868615,55.985 00,0006,0008,0992.2,+17.3,054,0113,1749868916,56.036 00,0006,0008,0992.1,+17.0,056,0120,1749869216,56.05 00,0005,0007,0992.2,+18.2,054,0122,1749869515,55.985 00,0007,0010,0992.0,+17.8,058,0118,1749869815,55.976 00,0006,0008,0992.1,+18.1,058,0118,1749870115,55.975 00,0008,0011,0992.4,+18.7,056,0111,1749870415,55.988 00,0007,0010,0992.1,+18.5,057,0111,1749870716,56.005 00,0007,0010,0992.3,+18.8,056,0117,1749871015,55.974 00,0005,0007,0992.0,+18.9,056,0119,1749871315,55.986 00,0013,0017,0992.3,+19.1,056,0125,1749871616,56.12 00,0007,0010,0992.3,+18.9,057,0105,1749871916,56.118 00,0006,0008,0992.6,+19.1,057,0116,1749872216,56.148 00,0005,0007,0992.6,+19.1,058,0111,1749872516,56.131 00,0012,0016,0992.4,+19.1,058,0114,1749872816,56.11 00,0006,0008,0992.2,+19.3,059,0122,1749873116,56.112 00,0005,0007,0992.5,+19.3,062,0107,1749873416,56.086 00,0007,0010,0992.4,+19.3,062,0118,1749873716,56.066 00,0007,0010,0992.4,+20.8,057,0113,1749874016,56.085 00,0007,0010,0992.6,+20.5,059,0109,1749874316,56.103 00,0007,0010,0992.3,+20.9,057,0119,1749874616,56.097 00,0007,0010,0992.8,+20.2,060,0132,1749874916,56.065 00,0007,0010,0992.8,+20.3,060,0092,1749875216,56.233 00,0010,0013,0992.7,+20.6,059,0103,1749875516,56.203 00,0004,0006,0992.4,+21.2,056,0107,1749875816,56.219 00,0007,0010,0992.4,+21.2,056,0137,1749876116,56.23 00,0006,0008,0992.5,+21.5,054,0106,1749876416,56.21 00,0005,0007,0992.5,+21.8,053,0106,1749876716,56.223 00,0007,0010,0992.3,+21.6,053,0123,1749877016,56.192 00,0005,0007,0992.4,+21.6,052,0115,1749877316,56.194 00,0003,0005,0992.5,+21.7,052,0101,1749877616,56.195 00,0008,0011,0992.4,+22.0,049,0108,1749877916,56.195 00,0005,0007,0992.6,+22.0,050,0126,1749878216,56.185 00,0006,0008,0992.7,+22.2,048,0113,1749878516,56.155 00,0006,0008,0992.5,+21.9,049,0107,1749878816,56.303 00,0008,0011,0992.5,+21.9,047,0115,1749879116,56.313 00,0008,0011,0992.8,+21.8,048,0118,1749879416,56.351 00,0007,0010,0992.6,+22.1,048,0112,1749879716,56.304 00,0004,0006,0992.9,+22.2,046,0109,1749880016,56.338 00,0006,0008,0992.6,+22.3,044,0114,1749880316,56.315 00,0006,0008,0992.8,+22.2,043,0107,1749880616,56.325 00,0006,0008,0992.7,+22.5,042,0116,1749880916,56.292 00,0005,0007,0992.9,+22.6,041,0112,1749881216,56.285 00,0006,0008,0992.8,+22.6,041,0130,1749881516,56.279 00,0006,0008,0992.7,+22.8,041,0120,1749881816,56.262 00,0005,0007,0992.9,+22.9,041,0139,1749882116,56.302 00,0008,0011,0992.7,+23.1,041,0130,1749882416,56.414 00,0007,0010,0992.5,+23.4,041,0124,1749882716,56.441 00,0008,0011,0992.4,+23.1,040,0126,1749883016,56.405 00,0006,0008,0992.6,+23.6,038,0122,1749883316,56.428 00,0005,0007,0992.5,+23.8,037,0101,1749883616,56.418 00,0009,0012,0992.4,+23.7,038,0123,1749883916,56.457 00,0006,0008,0992.7,+23.9,038,0111,1749884216,56.413 00,0006,0008,0992.6,+24.3,036,0107,1749884516,56.418 00,0013,0017,0992.7,+24.4,037,0101,1749884816,56.386 00,0004,0006,0992.7,+24.4,036,0109,1749885116,56.408 00,0006,0008,0992.5,+24.7,035,0123,1749885416,56.377 00,0005,0007,0992.5,+24.7,035,0104,1749885716,56.386 00,0004,0006,0992.6,+24.4,037,0114,1749886016,56.545 00,0005,0007,0992.3,+25.0,035,0133,1749886316,56.5 00,0005,0007,0992.3,+25.0,035,0105,1749886616,56.513 00,0009,0012,0992.3,+25.3,034,0114,1749886916,56.514 00,0004,0006,0992.6,+25.3,034,0119,1749887216,56.53 00,0007,0010,0992.6,+24.9,034,0124,1749887516,56.49 00,0008,0011,0992.6,+24.0,037,0129,1749887816,56.516 00,0007,0010,0992.6,+24.4,037,0115,1749888116,56.509 00,0005,0007,0992.3,+24.5,036,0112,1749888416,56.497 00,0006,0008,0992.3,+24.6,036,0119,1749888716,56.471 00,0005,0007,0992.3,+25.4,034,0117,1749889016,56.461 00,0005,0007,0992.4,+24.8,034,0121,1749889316,56.449 00,0005,0007,0992.3,+24.9,034,0104,1749889616,56.61 00,0006,0008,0992.3,+24.2,035,0111,1749889916,56.625 00,0004,0006,0992.4,+25.0,034,0116,1749890216,56.585 00,0005,0007,0992.1,+25.3,033,0118,1749890516,56.575 00,0005,0007,0992.3,+25.6,033,0119,1749890816,56.612 00,0007,0010,0992.6,+25.4,034,0096,1749891116,56.607 00,0006,0008,0992.3,+25.7,034,0102,1749891416,56.619 00,0014,0018,0992.3,+26.5,034,0113,1749891716,56.593 00,0005,0007,0992.1,+26.3,032,0104,1749892016,56.588 00,0007,0010,0992.3,+26.4,033,0111,1749892316,56.603 00,0006,0008,0992.3,+26.5,032,0104,1749892616,56.565 00,0005,0007,0992.0,+27.3,032,0105,1749892916,56.603 00,0005,0007,0991.9,+27.2,031,0127,1749893216,56.714 00,0006,0008,0991.9,+27.9,031,0119,1749893516,56.718 00,0006,0008,0992.1,+27.4,032,0108,1749893816,56.693 00,0007,0010,0991.8,+27.7,031,0104,1749894116,56.72 00,0005,0007,0992.1,+26.2,035,0114,1749894416,56.735 00,0005,0007,0992.0,+28.0,034,0120,1749894716,56.715 00,0011,0015,0992.0,+28.6,032,0122,1749895016,56.721 00,0005,0007,0992.0,+27.9,035,0113,1749895316,56.706 00,0005,0007,0991.8,+27.3,038,0105,1749895616,56.702 00,0007,0010,0991.8,+26.4,040,0119,1749895916,56.717 00,0006,0008,0991.9,+26.4,040,0108,1749896216,56.681 00,0007,0010,0992.0,+26.7,040,0101,1749896516,56.682 00,0009,0012,0992.0,+26.7,038,0099,1749896816,56.849 00,0005,0007,0991.8,+27.6,035,0105,1749897116,56.826 00,0007,0010,0991.8,+28.2,034,0092,1749897416,56.851 00,0006,0008,0991.7,+28.3,034,0131,1749897716,56.839 00,0006,0008,0991.6,+28.5,034,0124,1749898016,56.842 00,0005,0007,0991.6,+28.3,034,0117,1749898316,56.814 00,0005,0007,0991.5,+27.8,035,0113,1749898616,56.841 00,0005,0007,0991.4,+28.2,033,0101,1749898916,56.792 00,0007,0010,0991.3,+28.2,033,0109,1749899216,56.824 00,0008,0011,0991.4,+28.6,032,0102,1749899516,56.79 00,0005,0007,0991.2,+28.1,033,0123,1749899816,56.783 00,0005,0007,0991.1,+28.5,032,0124,1749900116,56.824 00,0005,0007,0991.3,+28.2,032,0116,1749900416,56.929 00,0006,0008,0991.2,+28.2,032,0113,1749900716,56.966 00,0005,0007,0991.2,+28.1,032,0127,1749901016,56.947 00,0006,0008,0990.9,+28.1,031,0102,1749901316,56.942 00,0005,0007,0991.0,+28.0,030,0115,1749901616,56.96 00,0006,0008,0990.9,+28.1,031,0098,1749901916,56.967 00,0004,0006,0991.2,+28.7,030,0126,1749902216,56.941 00,0006,0008,0991.0,+28.9,029,0123,1749902516,56.924 00,0004,0006,0990.9,+27.4,030,0123,1749902816,56.929 00,0005,0007,0990.9,+29.3,027,0113,1749903116,56.904 00,0006,0008,0990.9,+29.0,027,0096,1749903416,56.926 00,0004,0006,0990.6,+28.7,027,0122,1749903716,56.939 00,0003,0005,0990.4,+29.1,030,0112,1749904017,57.023 00,0009,0012,0990.6,+29.6,027,0113,1749904317,57.06 00,0009,0012,0990.5,+29.3,030,0124,1749904617,57.087 00,0005,0007,0990.4,+29.8,029,0121,1749904917,57.072 00,0006,0008,0990.7,+30.0,027,0122,1749905217,57.06 00,0006,0008,0990.4,+29.5,028,0126,1749905517,57.041 00,0004,0006,0990.5,+30.2,025,0118,1749905817,57.043 00,0005,0007,0990.3,+30.8,025,0120,1749906117,57.042 00,0004,0006,0990.3,+30.9,024,0114,1749906417,57.042 00,0005,0007,0990.6,+30.7,023,0111,1749906717,57.038 00,0010,0013,0990.5,+31.0,022,0122,1749907017,57.06 00,0004,0006,0990.4,+31.4,021,0118,1749907317,57.029 00,0010,0013,0990.5,+31.4,021,0115,1749907617,57.168 00,0004,0006,0990.4,+30.6,022,0099,1749907917,57.212 00,0004,0006,0990.1,+31.4,021,0111,1749908217,57.202 00,0009,0012,0990.2,+31.2,022,0110,1749908517,57.18 00,0004,0006,0990.2,+30.4,022,0107,1749908817,57.216 00,0005,0007,0990.2,+30.9,023,0118,1749909117,57.176 00,0006,0008,0989.9,+30.5,024,0095,1749909417,57.166 00,0005,0007,0989.8,+31.0,022,0107,1749909717,57.203 00,0004,0006,0989.8,+30.8,023,0113,1749910017,57.173 00,0004,0006,0989.6,+29.6,024,0109,1749910317,57.201 00,0009,0012,0989.7,+31.0,021,0105,1749910617,57.19 00,0005,0007,0989.3,+30.9,022,0106,1749910917,57.169 00,0006,0008,0989.7,+31.1,022,0091,1749911217,57.306 00,0004,0006,0989.4,+29.8,024,0103,1749911517,57.291 00,0010,0013,0989.6,+30.7,023,0099,1749911817,57.319 00,0004,0006,0989.8,+29.9,024,0103,1749912117,57.295 00,0005,0007,0989.7,+29.5,025,0126,1749912417,57.299 00,0015,0021,0989.5,+30.1,025,0110,1749912717,57.314 00,0006,0008,0989.2,+30.4,024,0110,1749913017,57.284 00,0005,0007,0989.5,+30.6,024,0077,1749913317,57.302 00,0005,0007,0989.2,+31.2,023,0113,1749913617,57.281 00,0004,0006,0989.5,+30.0,026,0118,1749913917,57.307 00,0005,0007,0989.3,+30.0,027,0118,1749914217,57.297 00,0004,0006,0989.4,+29.6,028,0102,1749914517,57.294 00,0004,0006,0989.3,+29.0,029,0098,1749914817,57.408 00,0009,0012,0989.7,+29.0,029,0121,1749915117,57.389 00,0004,0006,0989.3,+28.8,030,0117,1749915417,57.414 00,0004,0006,0989.6,+28.4,031,0104,1749915717,57.425 00,0004,0006,0989.5,+28.1,031,0116,1749916017,57.427 00,0005,0007,0989.6,+29.1,029,0116,1749916317,57.387 00,0004,0006,0989.4,+29.2,029,0129,1749916617,57.406 00,0005,0007,0989.2,+29.3,029,0117,1749916917,57.383 00,0006,0008,0989.3,+28.1,030,0111,1749917217,57.386 00,0006,0008,0989.3,+28.0,030,0122,1749917517,57.364 00,0005,0007,0989.7,+27.5,031,0124,1749917817,57.358 00,0008,0011,0989.5,+27.6,031,0123,1749918117,57.357 00,0004,0006,0989.7,+27.5,031,0091,1749918417,57.516 00,0005,0007,0989.6,+27.5,031,0112,1749918717,57.523 00,0009,0012,0989.7,+27.2,032,0098,1749919017,57.507 00,0005,0007,0989.7,+27.1,032,0126,1749919317,57.517 00,0005,0007,0989.7,+26.8,033,0110,1749919617,57.501 00,0006,0008,0989.6,+26.6,033,0123,1749919917,57.499 00,0006,0008,0989.6,+26.2,034,0110,1749920217,57.512 00,0006,0008,0989.6,+25.9,035,0106,1749920517,57.466 00,0005,0007,0989.6,+25.8,036,0126,1749920817,57.485 00,0006,0008,0989.5,+25.6,037,0108,1749921117,57.482 00,0006,0008,0989.7,+25.5,037,0126,1749921417,57.47 00,0005,0007,0989.8,+25.4,038,0120,1749921717,57.474 00,0005,0007,0989.9,+25.2,038,0126,1749922017,57.58 00,0006,0008,0990.1,+25.0,039,0129,1749922317,57.619 00,0005,0007,0990.0,+24.9,039,0105,1749922617,57.626 00,0004,0006,0990.0,+24.6,040,0121,1749922917,57.61 00,0004,0006,0990.1,+24.7,040,0116,1749923217,57.608 00,0006,0008,0990.2,+24.3,040,0113,1749923517,57.59 00,0005,0007,0990.0,+24.3,040,0108,1749923817,57.608 00,0005,0007,0990.1,+24.1,040,0124,1749924117,57.612 00,0004,0006,0990.0,+24.1,040,0111,1749924417,57.581 00,0008,0011,0990.4,+24.0,041,0120,1749924717,57.586 00,0006,0008,0990.3,+23.9,041,0094,1749925017,57.554 00,0004,0006,0990.3,+24.0,040,0118,1749925317,57.561 00,0006,0008,0990.4,+23.6,041,0120,1749925617,57.708 00,0005,0007,0990.5,+23.5,041,0118,1749925917,57.723 00,0005,0007,0990.6,+23.4,041,0108,1749926217,57.735 00,0006,0008,0990.5,+23.3,042,0125,1749926517,57.718 00,0006,0008,0990.6,+23.3,042,0116,1749926817,57.683 00,0007,0010,0990.8,+23.3,042,0110,1749927117,57.682 00,0006,0008,0990.7,+23.3,042,0116,1749927417,57.697 00,0004,0006,0990.9,+23.1,042,0109,1749927717,57.663 00,0003,0005,0991.0,+23.2,042,0125,1749928017,57.668 00,0003,0005,0991.1,+22.9,043,0120,1749928317,57.633 00,0004,0006,0991.2,+22.9,043,0103,1749928617,57.687 00,0005,0007,0991.0,+23.0,042,0107,1749928917,57.638 00,0004,0006,0991.1,+23.0,042,0125,1749929217,57.792 00,0004,0006,0991.2,+22.9,042,0122,1749929517,57.82 00,0004,0006,0991.2,+22.6,043,0100,1749929817,57.818 00,0004,0006,0991.2,+22.6,043,0114,1749930117,57.788 00,0005,0007,0991.1,+22.7,043,0132,1749930417,57.779 00,0004,0006,0991.3,+22.6,043,0118,1749930717,57.786 00,0004,0006,0991.0,+22.7,043,0090,1749931017,57.789 00,0006,0008,0991.1,+22.8,043,0109,1749931317,57.779 00,0011,0015,0991.1,+22.7,043,0121,1749931617,57.775 00,0005,0007,0991.3,+22.6,044,0107,1749931917,57.756 00,0003,0005,0991.2,+22.6,044,0098,1749932217,57.79 00,0004,0006,0991.5,+22.7,043,0114,1749932517,57.78 00,0005,0007,0991.3,+22.6,043,0117,1749932817,57.873 00,0004,0006,0991.4,+22.2,045,0126,1749933117,57.886 00,0004,0006,0991.9,+22.2,045,0122,1749933417,57.889 00,0004,0006,0991.8,+22.4,046,0115,1749933717,57.884 00,0006,0008,0992.0,+22.8,044,0110,1749934017,57.905 00,0004,0006,0991.9,+22.8,044,0107,1749934317,57.88 00,0005,0007,0991.5,+22.4,047,0112,1749934617,57.877 00,0004,0006,0991.3,+21.9,048,0124,1749934917,57.857 00,0006,0008,0991.6,+21.6,049,0135,1749935217,57.866 00,0005,0007,0992.0,+21.3,050,0118,1749935517,57.851 00,0005,0007,0991.8,+21.2,050,0117,1749935817,57.855 00,0004,0006,0991.5,+21.2,050,0102,1749936117,57.859 00,0009,0012,0991.8,+21.1,051,0119,1749936418,58.017 00,0005,0007,0991.7,+21.3,051,0119,1749936717,57.983 00,0006,0008,0991.7,+20.9,052,0120,1749937018,58.016 00,0005,0007,0991.7,+20.8,053,0115,1749937317,57.983 00,0006,0008,0991.7,+20.0,055,0121,1749937617,57.963 00,0006,0008,0991.5,+20.8,053,0135,1749937917,57.997 00,0006,0008,0991.6,+20.8,053,0128,1749938217,57.975 00,0004,0006,0991.5,+20.4,055,0124,1749938517,57.983 00,0005,0007,0991.8,+20.1,055,0125,1749938817,57.957 00,0006,0008,0991.7,+19.6,057,0115,1749939117,57.966 00,0004,0006,0991.9,+19.6,057,0105,1749939417,57.951 00,0004,0006,0991.6,+20.0,056,0110,1749939717,57.954 00,0005,0007,0991.5,+19.6,057,0119,1749940018,58.108 00,0007,0010,0991.5,+19.0,059,0114,1749940318,58.111 00,0005,0007,0991.5,+19.3,057,0110,1749940618,58.081 00,0004,0006,0991.5,+19.9,054,0121,1749940918,58.113 00,0006,0008,0991.9,+19.5,056,0125,1749941218,58.107 00,0007,0010,0991.5,+17.8,061,0104,1749941518,58.092 00,0004,0006,0992.1,+17.7,061,0099,1749941818,58.071 00,0005,0007,0991.8,+18.3,058,0123,1749942118,58.075 00,0005,0007,0991.8,+18.5,057,0103,1749942418,58.061 00,0005,0007,0991.9,+19.0,056,0124,1749942718,58.054 00,0003,0005,0991.8,+18.7,057,0078,1749943018,58.067 00,0004,0006,0991.5,+19.0,056,0121,1749943318,58.048 00,0006,0008,0991.9,+18.9,056,0137,1749943618,58.191 00,0004,0006,0991.6,+18.7,057,0096,1749943918,58.189 00,0005,0007,0991.9,+18.0,059,0107,1749944218,58.167 00,0003,0005,0991.5,+17.8,059,0108,1749944518,58.195 00,0004,0006,0991.4,+17.4,059,0122,1749944818,58.15 00,0004,0006,0991.4,+18.0,058,0117,1749945118,58.161 00,0006,0008,0991.6,+18.1,058,0099,1749945418,58.188 00,0005,0007,0991.5,+18.1,059,0140,1749945718,58.152 00,0003,0005,0991.5,+17.4,062,0130,1749946018,58.153 00,0011,0015,0991.3,+17.0,063,0116,1749946318,58.131 00,0007,0010,0991.8,+17.6,061,0116,1749946618,58.176 00,0005,0007,0991.7,+18.7,061,0131,1749946918,58.104 00,0005,0007,0991.2,+18.5,062,0109,1749947518,58.27 00,0004,0006,0991.6,+18.4,062,0110,1749947818,58.308 00,0007,0010,0991.6,+17.9,063,0107,1749948118,58.271 00,0003,0005,0991.3,+17.4,064,0104,1749948418,58.234 00,0004,0006,0991.7,+17.5,064,0111,1749948718,58.258 00,0004,0006,0991.3,+17.8,062,0097,1749949018,58.232 00,0004,0006,0991.5,+17.6,063,0107,1749949318,58.232 00,0004,0006,0991.3,+17.7,063,0099,1749949618,58.245 00,0006,0008,0991.5,+17.7,063,0116,1749949918,58.229 00,0006,0008,0991.8,+17.5,063,0118,1749950218,58.251 00,0006,0008,0991.4,+17.2,065,0101,1749950518,58.241 00,0008,0011,0991.3,+17.4,064,0119,1749950818,58.37 00,0007,0010,0991.2,+17.4,064,0112,1749951118,58.399 00,0009,0012,0991.4,+17.4,064,0130,1749951418,58.39 00,0005,0007,0991.4,+17.7,063,0114,1749951718,58.354 00,0005,0007,0991.5,+17.2,066,0131,1749952018,58.362 00,0004,0006,0991.5,+17.3,066,0112,1749952318,58.333 00,0004,0006,0991.5,+17.9,063,0113,1749952618,58.366 00,0004,0006,0991.4,+17.4,064,0100,1749952918,58.321 00,0003,0005,0991.6,+17.5,063,0114,1749953218,58.328 00,0006,0008,0991.3,+18.1,060,0104,1749953518,58.312 00,0004,0006,0991.5,+18.2,060,0125,1749953818,58.354 00,0005,0007,0991.4,+17.7,061,0116,1749954118,58.337 00,0004,0006,0991.5,+17.7,062,0113,1749954418,58.46 00,0004,0006,0991.7,+18.0,061,0119,1749954718,58.467 00,0004,0006,0991.6,+17.9,061,0122,1749955018,58.484 00,0004,0006,0991.5,+18.2,060,0111,1749955318,58.456 00,0005,0007,0991.6,+17.9,061,0121,1749955618,58.425 00,0004,0006,0991.3,+18.1,060,0115,1749955918,58.455 00,0006,0008,0991.5,+17.9,061,0121,1749956218,58.446 00,0007,0010,0991.2,+18.0,060,0133,1749956518,58.448 00,0003,0005,0991.4,+18.0,060,0119,1749956818,58.436 00,0004,0006,0991.4,+18.2,061,0111,1749957118,58.453 00,0004,0006,0991.2,+18.4,059,0129,1749957418,58.443 00,0004,0006,0991.6,+18.6,058,0109,1749957718,58.404 00,0004,0006,0991.4,+18.5,060,0121,1749958018,58.566 00,0004,0006,0991.5,+19.0,058,0102,1749958318,58.554 00,0004,0006,0991.3,+19.2,058,0117,1749958618,58.559 00,0003,0005,0991.2,+19.6,056,0124,1749958918,58.547 00,0005,0007,0991.3,+19.5,056,0096,1749959218,58.588 00,0004,0006,0991.2,+19.9,055,0103,1749959518,58.538 00,0003,0005,0991.1,+19.9,056,0106,1749959818,58.538 00,0006,0008,0991.2,+20.0,055,0107,1749960118,58.548 00,0005,0007,0991.3,+20.0,055,0109,1749960418,58.535 00,0004,0006,0991.3,+19.9,054,0117,1749960718,58.551 00,0005,0007,0991.1,+20.0,054,0122,1749961018,58.502 00,0004,0006,0991.5,+20.3,054,0118,1749961318,58.543 00,0003,0005,0991.5,+20.2,053,0097,1749961618,58.644 00,0004,0006,0991.4,+20.6,051,0098,1749961918,58.653 00,0003,0005,0991.6,+20.7,050,0110,1749962218,58.664 00,0004,0006,0991.6,+20.8,052,0106,1749962518,58.689 00,0004,0006,0991.7,+21.7,048,0108,1749962818,58.651 00,0006,0008,0991.6,+21.7,048,0100,1749963118,58.669 00,0007,0010,0991.6,+21.7,047,0115,1749963418,58.633 00,0005,0007,0991.8,+21.7,045,0106,1749963718,58.659 00,0004,0006,0991.6,+21.9,044,0099,1749964018,58.624 00,0003,0005,0991.5,+22.0,043,0106,1749964318,58.609 00,0005,0007,0991.6,+22.5,041,0120,1749964618,58.63 00,0005,0007,0991.7,+22.8,040,0113,1749964918,58.638 00,0005,0007,0991.7,+22.6,040,0098,1749965218,58.75 00,0004,0006,0991.6,+22.6,040,0112,1749965518,58.781 00,0005,0007,0991.6,+22.7,040,0104,1749965818,58.743 00,0004,0006,0991.6,+22.7,039,0112,1749966118,58.753 00,0003,0005,0991.9,+22.8,040,0102,1749966418,58.755 00,0004,0006,0991.6,+23.4,039,0120,1749966718,58.75 00,0004,0006,0991.6,+23.4,039,0107,1749967018,58.727 00,0004,0006,0991.8,+23.5,038,0112,1749967318,58.754 00,0004,0006,0991.9,+23.7,037,0124,1749967618,58.737 00,0004,0006,0991.8,+23.7,037,0115,1749967918,58.753 00,0005,0007,0991.9,+23.4,037,0113,1749968218,58.716 00,0006,0008,0991.6,+23.9,037,0105,1749968518,58.735 00,0005,0007,0991.7,+23.7,037,0115,1749968818,58.879 00,0005,0007,0991.8,+23.9,037,0116,1749969118,58.898 00,0004,0006,0991.9,+23.4,038,0112,1749969418,58.889 00,0006,0008,0991.8,+23.4,038,0113,1749969718,58.893 00,0013,0017,0991.8,+23.0,044,0107,1749970018,58.86 00,0004,0006,0991.8,+22.8,043,0125,1749970318,58.838 00,0004,0006,0991.8,+22.7,044,0120,1749970618,58.83 00,0007,0010,0991.7,+23.8,042,0113,1749970918,58.822 00,0007,0010,0991.7,+24.5,041,0131,1749971218,58.843 00,0004,0006,0991.9,+23.7,045,0119,1749971518,58.858 00,0004,0006,0991.5,+23.7,045,0112,1749971818,58.816 00,0011,0015,0991.8,+23.3,044,0094,1749972118,58.823 00,0005,0007,0991.7,+23.4,044,0146,1749972418,58.976 00,0006,0008,0991.7,+23.4,045,0095,1749972718,58.955 00,0004,0006,0991.8,+23.0,044,0108,1749973018,58.976 00,0004,0006,0991.5,+24.2,042,0103,1749973318,58.942 00,0007,0010,0991.5,+23.8,044,0114,1749973618,58.941 00,0005,0007,0991.5,+23.5,044,0123,1749973918,58.967 00,0004,0006,0991.5,+23.8,046,0105,1749974218,58.929 00,0005,0007,0991.6,+24.1,042,0130,1749974518,58.935 00,0005,0007,0991.5,+24.3,041,0099,1749974818,58.943 00,0004,0006,0991.4,+24.8,040,0123,1749975118,58.947 00,0004,0006,0991.3,+25.3,040,0124,1749975418,58.911 00,0006,0008,0991.3,+25.1,039,0132,1749975718,58.942 00,0005,0007,0991.4,+24.9,039,0115,1749976019,59.058 00,0005,0007,0991.4,+25.3,039,0123,1749976319,59.082 00,0005,0007,0991.1,+25.8,037,0094,1749976619,59.083 00,0004,0006,0991.2,+25.5,038,0128,1749976919,59.06 00,0008,0011,0991.5,+24.9,039,0112,1749977219,59.072 00,0004,0006,0991.5,+23.9,043,0103,1749977519,59.045 00,0004,0006,0991.4,+23.4,044,0101,1749977819,59.052 00,0006,0008,0991.4,+23.7,044,0123,1749978119,59.054 00,0004,0006,0991.2,+23.9,043,0107,1749978419,59.04 00,0007,0010,0991.4,+24.1,042,0095,1749978719,59.041 00,0012,0016,0991.1,+24.8,041,0096,1749979019,59.029 00,0005,0007,0990.9,+25.0,040,0132,1749979319,59.057 00,0013,0017,0991.1,+25.0,039,0118,1749979619,59.191 00,0005,0007,0991.1,+24.3,040,0104,1749979919,59.181 00,0004,0006,0991.0,+24.7,039,0109,1749980219,59.192 00,0005,0007,0991.2,+25.0,039,0113,1749980519,59.161 00,0005,0007,0991.2,+25.3,038,0109,1749980819,59.192 00,0008,0011,0991.2,+25.2,039,0115,1749981119,59.17 00,0005,0007,0991.1,+25.6,039,0115,1749981419,59.165 00,0008,0011,0990.8,+26.1,038,0132,1749981719,59.14 00,0006,0008,0991.0,+27.1,036,0138,1749982019,59.145 00,0004,0006,0991.1,+26.0,037,0111,1749982319,59.156 00,0007,0010,0991.1,+25.9,037,0128,1749982619,59.16 00,0004,0006,0991.1,+26.0,037,0133,1749982919,59.156 00,0005,0007,0990.8,+26.4,034,0120,1749983219,59.259 00,0010,0013,0991.0,+26.2,033,0119,1749983519,59.261 00,0003,0005,0990.5,+27.1,032,0135,1749983819,59.262 00,0007,0010,0990.3,+25.9,033,0111,1749984119,59.261 00,0005,0007,0990.6,+26.9,031,0096,1749984419,59.244 00,0004,0006,0990.7,+27.0,030,0121,1749984719,59.292 00,0009,0012,0990.2,+27.3,030,0130,1749985019,59.26 00,0003,0005,0990.1,+28.0,027,0128,1749985319,59.252 00,0004,0006,0990.0,+28.8,027,0107,1749985619,59.259 00,0006,0008,0990.1,+28.4,028,0121,1749985919,59.229 00,0005,0007,0989.9,+28.3,027,0122,1749986219,59.268 00,0004,0006,0989.9,+29.1,027,0109,1749986519,59.257 00,0004,0006,0990.1,+28.2,028,0116,1749986819,59.359 00,0005,0007,0989.9,+28.4,027,0124,1749987119,59.392 00,0010,0013,0990.1,+28.4,027,0103,1749987419,59.372 00,0004,0006,0990.2,+27.8,028,0115,1749987719,59.395 00,0004,0006,0989.9,+28.5,029,0135,1749988019,59.373 00,0003,0005,0989.8,+28.8,027,0124,1749988319,59.394 00,0005,0007,0990.0,+29.3,026,0119,1749988619,59.346 00,0006,0008,0989.7,+29.8,025,0095,1749988919,59.366 00,0006,0008,0989.8,+30.7,024,0120,1749989219,59.354 00,0004,0006,0990.0,+30.0,025,0113,1749989519,59.38 00,0003,0005,0989.7,+29.7,025,0113,1749989819,59.357 00,0009,0012,0989.5,+30.1,024,0114,1749990119,59.334 00,0005,0007,0989.9,+29.9,023,0131,1749990419,59.518 00,0006,0008,0989.6,+29.0,025,0117,1749990719,59.513 00,0006,0008,0989.8,+28.0,027,0090,1749991019,59.51 00,0005,0007,0989.3,+28.4,028,0093,1749991319,59.499 00,0007,0010,0989.8,+29.2,024,0125,1749991619,59.508 00,0006,0008,0989.8,+29.5,024,0100,1749991919,59.471 00,0005,0007,0989.5,+29.4,023,0106,1749992219,59.473 00,0004,0006,0989.4,+29.4,024,0112,1749992519,59.478 00,0006,0008,0989.5,+29.2,024,0107,1749992819,59.464 00,0005,0007,0989.4,+29.7,023,0102,1749993119,59.445 00,0003,0005,0989.5,+29.7,024,0117,1749993419,59.483 00,0004,0006,0989.4,+29.5,023,0137,1749993719,59.447 00,0004,0006,0989.5,+30.0,024,0107,1749994019,59.63 00,0006,0008,0989.4,+29.9,023,0128,1749994319,59.615 00,0007,0010,0989.3,+29.7,024,0125,1749994619,59.584 00,0005,0007,0989.6,+29.0,026,0110,1749994919,59.616 00,0004,0006,0989.4,+29.6,025,0125,1749995219,59.577 00,0004,0006,0989.5,+28.7,026,0100,1749995519,59.564 00,0005,0007,0989.5,+29.0,025,0122,1749995819,59.601 00,0005,0007,0989.2,+29.5,024,0128,1749996119,59.603 00,0004,0006,0989.3,+28.6,026,0106,1749996419,59.573 00,0006,0008,0989.1,+29.9,024,0122,1749996719,59.563 00,0005,0007,0989.2,+29.7,024,0115,1749997019,59.554 00,0005,0007,0989.0,+29.7,024,0129,1749997319,59.584 00,0005,0007,0988.8,+30.2,024,0111,1749997619,59.691 00,0014,0018,0989.1,+30.4,024,0108,1749997919,59.734 00,0005,0007,0988.9,+30.3,024,0111,1749998219,59.742 00,0005,0007,0988.7,+30.8,023,0138,1749998519,59.746 00,0004,0006,0989.0,+30.3,024,0118,1749998819,59.706 00,0009,0012,0988.7,+30.4,024,0090,1749999119,59.739 00,0004,0006,0988.8,+30.5,024,0113,1749999419,59.716 00,0003,0005,0988.6,+30.8,023,0113,1749999719,59.685 00,0008,0011,0988.5,+31.1,022,0111,1750000019,59.697 00,0004,0006,0989.0,+30.7,023,0100,1750000319,59.73 00,0005,0007,0988.6,+29.8,024,0107,1750000619,59.706 00,0004,0006,0988.7,+30.4,024,0111,1750000919,59.705 00,0006,0008,0988.6,+30.8,023,0128,1750001219,59.845 00,0004,0006,0988.6,+30.4,024,0099,1750001519,59.855 00,0006,0008,0988.7,+30.6,024,0120,1750001819,59.834 00,0005,0007,0988.6,+30.0,025,0122,1750002119,59.85 00,0004,0006,0988.5,+30.0,025,0097,1750002419,59.83 00,0004,0006,0988.6,+29.7,025,0090,1750002719,59.851 00,0004,0006,0989.0,+29.5,026,0124,1750003019,59.85 00,0005,0007,0988.8,+28.7,027,0113,1750003319,59.852 00,0005,0007,0989.1,+27.9,028,0131,1750003619,59.844 00,0005,0007,0988.9,+27.8,028,0127,1750003919,59.849 00,0005,0007,0989.0,+27.8,029,0121,1750004219,59.812 00,0009,0012,0989.0,+27.5,029,0125,1750004519,59.821 00,0005,0007,0989.2,+27.7,029,0107,1750004819,59.937 00,0005,0007,0989.1,+27.3,030,0114,1750005119,59.968 00,0005,0007,0989.0,+27.5,029,0114,1750005419,59.958 00,0006,0008,0989.0,+27.8,029,0122,1750005719,59.975 00,0003,0005,0989.2,+28.0,028,0126,1750006019,59.961 00,0004,0006,0989.0,+27.4,029,0110,1750006319,59.953 00,0009,0012,0989.1,+27.3,030,0117,1750006619,59.938 00,0004,0006,0988.9,+26.7,030,0130,1750006919,59.975 00,0006,0008,0988.9,+26.4,031,0127,1750007219,59.937 00,0004,0006,0989.0,+26.0,032,0124,1750007519,59.958 00,0013,0017,0989.1,+26.3,031,0127,1750007819,59.962 00,0010,0013,0989.2,+25.9,032,0101,1750008119,59.937 00,0005,0007,0989.3,+25.1,034,0128,1750008720,0.092 00,0005,0007,0989.3,+24.8,035,0113,1750009020,0.061 00,0004,0006,0989.4,+24.8,035,0125,1750009320,0.093 00,0007,0010,0989.5,+24.4,036,0114,1750009620,0.076 00,0005,0007,0989.6,+24.1,037,0124,1750009920,0.04 00,0032,0044,0989.2,+23.9,037,0120,1750010220,0.05 00,0004,0006,0989.5,+23.8,037,0119,1750010520,0.037 00,0003,0005,0989.7,+23.4,038,0097,1750010820,0.031 00,0005,0007,0989.6,+23.4,038,0111,1750011120,0.016 00,0005,0007,0989.6,+23.9,037,0125,1750011420,0.045 00,0005,0007,0989.8,+23.1,038,0114,1750011720,0.004 00,0006,0008,0989.6,+22.8,039,0133,1750012020,0.149 00,0004,0006,0989.8,+22.8,039,0131,1750012320,0.127 00,0008,0011,0990.0,+22.7,039,0105,1750012620,0.163 00,0006,0008,0990.0,+22.7,038,0113,1750012920,0.126 00,0004,0006,0990.2,+22.5,039,0135,1750013220,0.123 00,0006,0008,0990.2,+22.8,038,0111,1750013520,0.116 00,0008,0011,0990.0,+22.6,039,0098,1750013820,0.115 00,0005,0007,0990.2,+22.4,039,0113,1750014120,0.14 00,0006,0008,0990.3,+22.2,039,0104,1750014420,0.115 00,0004,0006,0990.0,+22.4,039,0112,1750014720,0.093 00,0005,0007,0990.0,+22.4,039,0107,1750015020,0.084 00,0005,0007,0990.2,+22.0,040,0125,1750015320,0.099 00,0005,0007,0990.1,+21.7,041,0100,1750015620,0.241 00,0006,0008,0990.2,+22.5,039,0115,1750015920,0.269 00,0006,0008,0990.3,+21.7,041,0098,1750016220,0.256 00,0006,0008,0990.4,+21.7,041,0133,1750016520,0.221 00,0006,0008,0990.4,+20.3,045,0099,1750016820,0.204 00,0012,0016,0990.6,+21.6,042,0096,1750017120,0.219 00,0005,0007,0990.6,+20.5,044,0125,1750017420,0.239 00,0004,0006,0990.6,+20.8,044,0128,1750017720,0.232 00,0005,0007,0990.5,+20.4,045,0103,1750018020,0.213 00,0007,0010,0990.6,+20.2,045,0122,1750018320,0.186 00,0006,0008,0990.7,+21.2,043,0122,1750018620,0.209 00,0005,0007,0990.4,+20.3,045,0100,1750018920,0.175 00,0004,0006,0990.6,+20.3,045,0096,1750019220,0.349 00,0008,0011,0990.8,+20.1,045,0120,1750019520,0.34 00,0005,0007,0990.5,+20.7,044,0116,1750019820,0.343 00,0005,0007,0990.6,+20.0,045,0116,1750020120,0.347 00,0005,0007,0990.8,+20.9,044,0122,1750020420,0.306 00,0003,0005,0991.0,+20.3,044,0113,1750020720,0.307 00,0005,0007,0990.7,+20.1,044,0116,1750021020,0.311 00,0004,0006,0991.1,+20.2,046,0102,1750021320,0.314 00,0005,0007,0991.0,+19.2,048,0142,1750021620,0.279 00,0006,0008,0990.9,+18.5,050,0118,1750021920,0.304 00,0006,0008,0990.7,+18.2,052,0111,1750022220,0.289 00,0006,0008,0991.0,+18.5,051,0104,1750022520,0.276 00,0005,0007,0990.5,+18.2,051,0101,1750023120,0.425 00,0005,0007,0990.6,+17.4,054,0107,1750023420,0.418 00,0004,0006,0990.8,+18.4,053,0115,1750023720,0.398 00,0003,0005,0990.7,+17.7,055,0113,1750024020,0.403 00,0006,0008,0990.8,+17.5,056,0116,1750024320,0.413 00,0017,0023,0990.7,+17.7,057,0120,1750024620,0.399 00,0006,0008,0990.7,+18.0,055,0106,1750024920,0.366 00,0005,0007,0990.7,+18.4,053,0115,1750025220,0.382 00,0006,0008,0990.8,+17.9,054,0124,1750025520,0.36 00,0005,0007,0990.7,+16.8,058,0123,1750025820,0.391 00,0004,0006,0990.7,+16.9,056,0109,1750026120,0.379 00,0008,0011,0990.7,+17.9,053,0122,1750026720,0.514 00,0005,0007,0990.3,+18.3,051,0108,1750027020,0.513 00,0004,0006,0990.7,+18.2,051,0102,1750027320,0.531 00,0005,0007,0990.5,+18.3,051,0104,1750027620,0.512 00,0004,0006,0990.4,+16.3,056,0134,1750027920,0.49 00,0005,0007,0990.5,+17.2,055,0122,1750028220,0.513 00,0004,0006,0990.4,+17.6,053,0128,1750028520,0.454 00,0006,0008,0990.4,+17.3,054,0127,1750028820,0.478 00,0004,0006,0990.5,+17.3,054,0105,1750029120,0.482 00,0005,0007,0990.3,+17.7,053,0117,1750029420,0.482 00,0005,0007,0990.4,+17.0,054,0110,1750029720,0.438 00,0006,0008,0990.7,+17.4,053,0105,1750030020,0.623 00,0005,0007,0990.6,+17.9,052,0098,1750030320,0.596 00,0006,0008,0990.5,+17.0,054,0119,1750030620,0.62 00,0013,0017,0990.3,+17.8,052,0120,1750030920,0.64 00,0005,0007,0990.3,+17.9,052,0139,1750031220,0.586 00,0005,0007,0990.4,+17.3,053,0096,1750031520,0.607 00,0006,0008,0990.2,+17.1,054,0099,1750031820,0.603 00,0006,0008,0990.4,+17.5,053,0103,1750032120,0.597 00,0006,0008,0990.3,+17.9,052,0124,1750032420,0.591 00,0006,0008,0990.1,+16.9,055,0119,1750032720,0.592 00,0005,0007,0990.3,+17.2,054,0099,1750033020,0.591 00,0005,0007,0990.4,+16.7,056,0117,1750033320,0.573 00,0006,0008,0990.4,+17.3,054,0121,1750033920,0.716 00,0005,0007,0990.3,+17.0,055,0116,1750034220,0.707 00,0007,0010,0990.2,+16.2,058,0118,1750034520,0.687 00,0006,0008,0990.4,+17.5,054,0130,1750034820,0.728 00,0005,0007,0990.1,+17.0,056,0102,1750035120,0.671 00,0007,0010,0990.3,+16.9,056,0130,1750035420,0.67 00,0007,0010,0990.2,+15.5,060,0106,1750035720,0.678 00,0007,0010,0990.4,+16.6,056,0119,1750036020,0.684 00,0006,0008,0990.2,+16.6,056,0114,1750036320,0.664 00,0005,0007,0990.2,+14.8,062,0104,1750036620,0.655 00,0006,0008,0990.0,+15.0,060,0117,1750036920,0.684 00,0005,0007,0990.1,+15.6,058,0117,1750037220,0.842 00,0007,0010,0990.4,+15.9,059,0114,1750037520,0.859 00,0005,0007,0990.1,+15.4,060,0131,1750037820,0.844 00,0006,0008,0990.0,+16.0,059,0118,1750038120,0.817 00,0006,0008,0989.9,+14.6,062,0114,1750038420,0.81 00,0004,0006,0990.1,+15.0,060,0111,1750038720,0.814 00,0005,0007,0990.2,+15.5,058,0145,1750039020,0.825 00,0005,0007,0990.1,+15.3,060,0111,1750039320,0.816 00,0004,0006,0990.2,+15.3,063,0090,1750039620,0.8 00,0004,0006,0990.1,+16.0,059,0136,1750039920,0.814 00,0006,0008,0990.3,+15.4,061,0120,1750040220,0.785 00,0010,0013,0990.3,+14.0,066,0119,1750040520,0.766 00,0008,0011,0990.2,+14.4,062,0138,1750041120,0.905 00,0011,0015,0990.1,+14.7,061,0124,1750041420,0.911 00,0009,0012,0989.9,+14.1,062,0107,1750041720,0.918 00,0004,0006,0990.1,+13.3,066,0103,1750042020,0.899 00,0005,0007,0989.9,+12.7,066,0098,1750042320,0.915 00,0007,0010,0990.1,+14.0,067,0130,1750042620,0.878 00,0005,0007,0989.8,+13.7,067,0108,1750042920,0.876 00,0009,0012,0990.1,+13.8,067,0124,1750043220,0.887 00,0006,0008,0989.9,+13.7,067,0097,1750043520,0.891 00,0009,0012,0989.9,+14.2,065,0104,1750043820,0.869 00,0005,0007,0990.0,+15.5,061,0124,1750044120,0.884 00,0005,0007,0990.2,+15.1,064,0104,1750044420,0.996 00,0009,0012,0990.2,+15.9,061,0116,1750044720,0.987 00,0005,0007,0990.1,+16.5,060,0111,1750045021,1.002 00,0007,0010,0990.2,+16.2,061,0096,1750045321,1.023 00,0008,0011,0990.2,+16.7,059,0112,1750045621,1.014 00,0005,0007,0990.3,+17.0,058,0113,1750045921,1.009 00,0005,0007,0990.4,+17.3,058,0116,1750046221,1.002 00,0005,0007,0990.1,+17.6,057,0102,1750046520,0.999 00,0008,0011,0989.9,+17.4,058,0116,1750046820,0.971 00,0005,0007,0989.8,+17.7,056,0104,1750047120,0.971 00,0011,0015,0989.9,+17.8,056,0115,1750047420,0.976 00,0006,0008,0989.8,+18.6,053,0130,1750047720,0.959 00,0004,0006,0989.9,+19.0,051,0127,1750048021,1.119 00,0006,0008,0990.0,+19.2,050,0122,1750048321,1.117 00,0005,0007,0990.0,+19.1,051,0126,1750048621,1.075 00,0006,0008,0990.0,+19.5,051,0105,1750048921,1.075 00,0005,0007,0990.0,+19.7,051,0119,1750049221,1.108 00,0005,0007,0989.9,+19.7,051,0109,1750049521,1.078 00,0006,0008,0990.3,+20.5,049,0117,1750049821,1.078 00,0004,0006,0990.1,+20.2,050,0111,1750050121,1.097 00,0006,0008,0990.0,+20.7,049,0095,1750050421,1.062 00,0004,0006,0989.9,+21.1,047,0137,1750050721,1.045 00,0006,0008,0989.9,+21.6,047,0114,1750051021,1.07 00,0005,0007,0989.9,+21.5,045,0108,1750051321,1.036 00,0005,0007,0989.9,+21.8,045,0113,1750051621,1.184 00,0005,0007,0990.3,+21.8,045,0139,1750051921,1.171 00,0005,0007,0990.1,+21.7,046,0116,1750052221,1.195 00,0006,0008,0989.9,+21.6,047,0112,1750052521,1.188 00,0005,0007,0990.1,+21.7,049,0103,1750052821,1.219 00,0004,0006,0990.1,+22.1,048,0121,1750053121,1.2 00,0006,0008,0990.1,+21.9,049,0102,1750053421,1.193 00,0005,0007,0990.4,+21.4,048,0097,1750053721,1.17 00,0006,0008,0990.1,+21.6,048,0122,1750054021,1.154 00,0007,0010,0990.2,+21.9,047,0105,1750054321,1.158 00,0005,0007,0990.1,+22.2,046,0100,1750054621,1.143 00,0008,0011,0990.2,+21.9,046,0108,1750054921,1.152 00,0004,0006,0990.1,+22.0,046,0116,1750055221,1.313 00,0007,0010,0990.1,+22.2,046,0114,1750055521,1.33 00,0003,0005,0990.2,+22.1,044,0113,1750055821,1.28 00,0006,0008,0989.9,+22.5,043,0107,1750056121,1.301 00,0006,0008,0989.9,+22.7,044,0114,1750056421,1.281 00,0008,0011,0989.8,+22.7,044,0108,1750056721,1.283 00,0006,0008,0989.9,+23.6,042,0099,1750057021,1.288 00,0005,0007,0990.0,+23.5,042,0138,1750057321,1.27 00,0006,0008,0989.8,+24.2,040,0117,1750057621,1.258 00,0005,0007,0989.8,+23.7,039,0099,1750057921,1.261 00,0004,0006,0990.1,+24.2,037,0123,1750058521,1.263 00,0005,0007,0990.0,+24.2,034,0102,1750058821,1.427 00,0007,0010,0990.0,+24.3,032,0110,1750059121,1.415 00,0005,0007,0989.9,+24.6,036,0136,1750059421,1.4 00,0006,0008,0989.7,+24.8,033,0139,1750059721,1.391 00,0005,0007,0990.0,+25.3,033,0128,1750060021,1.395 00,0006,0008,0989.8,+25.0,032,0104,1750060321,1.377 00,0005,0007,0989.8,+25.5,032,0107,1750060621,1.407 00,0007,0010,0989.6,+25.5,032,0116,1750060921,1.367 00,0004,0006,0989.8,+25.3,030,0115,1750061221,1.371 00,0006,0008,0989.5,+25.9,029,0114,1750061521,1.37 00,0006,0008,0989.4,+26.7,029,0119,1750061821,1.383 00,0008,0011,0989.3,+27.0,029,0111,1750062121,1.353 00,0006,0008,0989.5,+26.7,029,0114,1750062421,1.525 00,0005,0007,0989.5,+26.2,029,0100,1750062721,1.516 00,0005,0007,0989.5,+26.2,030,0131,1750063021,1.523 00,0005,0007,0989.4,+26.6,028,0100,1750063321,1.521 00,0004,0006,0989.7,+26.8,028,0114,1750063621,1.494 00,0006,0008,0989.4,+27.2,027,0118,1750063921,1.467 00,0004,0006,0989.7,+26.7,028,0126,1750064221,1.484 00,0008,0011,0989.4,+27.8,027,0105,1750064521,1.484 00,0004,0006,0989.6,+26.2,029,0098,1750064821,1.477 00,0007,0010,0989.5,+27.1,029,0123,1750065121,1.476 00,0006,0008,0989.6,+28.2,026,0122,1750065421,1.474 00,0005,0007,0989.3,+28.4,026,0104,1750065721,1.477 00,0009,0012,0989.1,+29.1,025,0117,1750066021,1.624 00,0005,0007,0989.1,+29.5,024,0125,1750066321,1.629 00,0005,0007,0989.3,+29.2,025,0134,1750066621,1.599 00,0005,0007,0989.6,+27.1,028,0105,1750066921,1.63 00,0005,0007,0989.2,+27.4,027,0107,1750067221,1.598 00,0006,0008,0989.2,+28.6,025,0114,1750067521,1.596 00,0006,0008,0989.1,+28.7,026,0119,1750067821,1.617 00,0006,0008,0989.1,+29.9,024,0123,1750068121,1.583 00,0004,0006,0989.5,+28.5,026,0104,1750068421,1.586 00,0009,0012,0989.2,+28.6,025,0118,1750068721,1.583 00,0005,0007,0989.1,+27.7,026,0105,1750069021,1.563 00,0007,0010,0989.0,+28.3,027,0109,1750069321,1.588 00,0008,0011,0989.2,+29.3,024,0138,1750069621,1.716 00,0007,0010,0989.0,+28.4,027,0120,1750069921,1.733 00,0004,0006,0989.2,+28.1,025,0111,1750070221,1.736 00,0013,0017,0988.7,+29.4,021,0113,1750070521,1.737 00,0006,0008,0989.0,+30.0,022,0120,1750070821,1.735 00,0009,0012,0989.1,+30.9,020,0106,1750071121,1.699 00,0006,0008,0988.8,+31.2,018,0118,1750071421,1.716 00,0011,0015,0989.0,+31.5,019,0108,1750071721,1.711 00,0008,0011,0989.0,+29.9,021,0110,1750072021,1.702 00,0005,0007,0989.1,+29.6,022,0105,1750072321,1.711 00,0013,0017,0988.8,+30.2,022,0110,1750072621,1.68 00,0005,0007,0988.8,+30.6,021,0093,1750072921,1.721 00,0005,0007,0989.1,+29.6,021,0103,1750073221,1.851 00,0010,0013,0988.8,+29.8,022,0113,1750073521,1.857 00,0007,0010,0988.7,+31.8,019,0103,1750073821,1.833 00,0006,0008,0988.7,+32.1,019,0124,1750074121,1.826 00,0005,0007,0988.9,+31.5,019,0112,1750074421,1.828 00,0006,0008,0988.9,+30.8,019,0100,1750074721,1.829 00,0007,0010,0988.5,+30.0,020,0099,1750075021,1.847 00,0006,0008,0988.6,+30.5,019,0109,1750075321,1.809 00,0005,0007,0988.4,+30.4,021,0111,1750075621,1.823 00,0006,0008,0988.6,+31.5,020,0135,1750075921,1.836 00,0007,0010,0988.7,+30.8,020,0134,1750076221,1.816 00,0014,0018,0988.7,+30.0,020,0105,1750076521,1.835 00,0008,0011,0988.5,+30.4,020,0115,1750076821,1.949 00,0008,0011,0988.4,+30.8,020,0119,1750077121,1.962 00,0007,0010,0988.8,+30.3,020,0135,1750077421,1.971 00,0009,0012,0988.5,+31.1,021,0122,1750077721,1.935 00,0007,0010,0988.4,+31.9,020,0107,1750078021,1.972 00,0009,0012,0988.5,+31.6,020,0127,1750078321,1.947 00,0010,0013,0988.5,+30.9,021,0119,1750078621,1.934 00,0009,0012,0988.7,+32.1,020,0112,1750078921,1.956 00,0008,0011,0988.5,+31.6,020,0091,1750079221,1.952 00,0007,0010,0988.4,+31.5,021,0091,1750079521,1.96 00,0010,0013,0988.4,+33.0,019,0117,1750079821,1.954 00,0009,0012,0988.3,+32.7,019,0095,1750080121,1.962 00,0010,0013,0988.5,+32.5,019,0126,1750080422,2.115 00,0010,0013,0988.3,+32.7,019,0112,1750080722,2.075 00,0013,0017,0988.3,+33.4,018,0115,1750081022,2.081 00,0007,0010,0988.3,+33.7,018,0090,1750081322,2.075 00,0008,0011,0988.1,+30.5,022,0112,1750081622,2.066 00,0009,0012,0988.0,+31.7,020,0093,1750081922,2.05 00,0008,0011,0988.4,+31.6,021,0110,1750082222,2.091 00,0004,0006,0988.0,+31.4,020,0101,1750082522,2.052 00,0007,0010,0988.2,+32.1,020,0115,1750082822,2.06 00,0005,0007,0988.1,+31.8,021,0107,1750083122,2.069 00,0006,0008,0988.3,+32.3,019,0129,1750083422,2.074 00,0010,0013,0988.0,+31.3,021,0120,1750083722,2.046 00,0005,0007,0987.8,+31.8,020,0123,1750084022,2.215 00,0006,0008,0987.8,+31.3,021,0105,1750084322,2.215 00,0006,0008,0988.0,+32.3,020,0113,1750084622,2.178 00,0007,0010,0988.2,+32.7,020,0111,1750084922,2.179 00,0007,0010,0988.0,+32.2,020,0111,1750085222,2.201 00,0008,0011,0988.0,+33.5,019,0116,1750085522,2.187 00,0007,0010,0988.0,+33.1,019,0113,1750085822,2.197 00,0006,0008,0987.8,+33.2,019,0115,1750086122,2.215 00,0010,0013,0988.1,+33.4,019,0133,1750086422,2.189 00,0009,0012,0987.7,+33.7,018,0110,1750086722,2.197 00,0007,0010,0987.7,+34.4,018,0107,1750087022,2.173 00,0008,0011,0987.9,+32.8,020,0111,1750087322,2.185 00,0005,0007,0987.6,+32.4,020,0123,1750087622,2.329 00,0004,0006,0987.7,+32.8,020,0114,1750087922,2.316 00,0008,0011,0987.9,+32.7,019,0124,1750088222,2.319 00,0005,0007,0987.8,+32.1,020,0117,1750088522,2.335 00,0006,0008,0988.2,+32.6,021,0132,1750088822,2.336 00,0006,0008,0988.0,+32.9,020,0109,1750089122,2.314 00,0006,0008,0988.0,+33.4,020,0126,1750089422,2.359 00,0006,0008,0987.8,+32.5,021,0130,1750089722,2.309 00,0004,0006,0987.9,+32.7,021,0109,1750090022,2.312 00,0004,0006,0987.8,+32.1,021,0099,1750090322,2.337 00,0005,0007,0987.9,+32.5,021,0093,1750090622,2.315 00,0012,0016,0987.8,+32.4,021,0130,1750090922,2.328 00,0005,0007,0988.1,+33.0,020,0109,1750091222,2.433 00,0006,0008,0988.0,+31.9,022,0107,1750091522,2.461 00,0006,0008,0987.9,+32.2,021,0103,1750091822,2.454 00,0006,0008,0988.0,+32.5,021,0124,1750092122,2.44 00,0013,0017,0987.9,+32.4,022,0120,1750092422,2.461 00,0010,0013,0988.0,+31.4,023,0121,1750092722,2.425 00,0004,0006,0987.8,+31.8,023,0114,1750093022,2.445 00,0007,0010,0988.0,+31.8,023,0115,1750093322,2.433 00,0005,0007,0988.2,+31.5,024,0111,1750093622,2.439 00,0005,0007,0987.8,+30.9,025,0105,1750093922,2.445 00,0011,0015,0988.0,+30.3,026,0112,1750094222,2.471 00,0006,0008,0987.9,+29.8,029,0124,1750094522,2.434 00,0006,0008,0988.0,+29.3,032,0105,1750094822,2.593 00,0006,0008,0987.9,+26.7,036,0114,1750095122,2.616 00,0006,0008,0988.0,+26.6,037,0122,1750095422,2.568 00,0007,0010,0988.0,+25.2,040,0107,1750095722,2.569 00,0006,0008,0988.0,+24.4,042,0104,1750096022,2.54 00,0011,0015,0988.3,+23.6,045,0118,1750096322,2.599 00,0006,0008,0988.2,+22.8,046,0107,1750096622,2.548 00,0013,0017,0988.0,+23.0,046,0120,1750096922,2.524 00,0005,0007,0988.1,+22.9,045,0124,1750097222,2.531 00,0007,0010,0988.4,+22.3,047,0107,1750097522,2.509 00,0007,0010,0988.4,+22.4,047,0123,1750097822,2.508 00,0009,0012,0988.4,+23.9,042,0125,1750098122,2.534 00,0009,0012,0988.3,+24.1,043,0122,1750098422,2.63 00,0006,0008,0988.4,+25.2,041,0107,1750098722,2.657 00,0012,0016,0988.4,+24.6,042,0144,1750099022,2.639 00,0011,0015,0988.3,+24.5,042,0118,1750099322,2.655 00,0006,0008,0988.5,+24.5,041,0103,1750099622,2.643 00,0006,0008,0988.6,+24.2,041,0125,1750099922,2.668 00,0011,0015,0988.7,+23.9,041,0123,1750100222,2.621 00,0010,0013,0988.8,+24.1,040,0122,1750100522,2.634 00,0008,0011,0988.7,+23.8,040,0102,1750100822,2.636 00,0008,0011,0988.7,+23.3,042,0111,1750101122,2.625 00,0006,0008,0988.8,+23.6,041,0099,1750101422,2.644 00,0005,0007,0988.7,+23.3,041,0099,1750101722,2.602 00,0006,0008,0988.9,+23.9,040,0105,1750102022,2.755 00,0006,0008,0989.1,+23.9,040,0119,1750102322,2.769 00,0011,0015,0989.3,+23.5,041,0111,1750102622,2.753 00,0013,0017,0989.2,+23.6,040,0120,1750102922,2.767 00,0009,0012,0989.4,+23.9,040,0106,1750103222,2.767 00,0005,0007,0989.4,+22.8,043,0140,1750103522,2.749 00,0009,0012,0989.4,+22.8,043,0120,1750103822,2.771 00,0006,0008,0989.1,+22.2,044,0117,1750104122,2.713 00,0007,0010,0989.1,+21.2,047,0131,1750104422,2.726 00,0005,0007,0989.2,+21.8,045,0113,1750104722,2.701 00,0008,0011,0989.4,+21.7,046,0091,1750105022,2.704 00,0006,0008,0989.1,+22.2,045,0102,1750105322,2.725 00,0008,0011,0989.3,+20.9,049,0119,1750105622,2.852 00,0006,0008,0989.3,+22.4,044,0142,1750105922,2.843 00,0013,0017,0989.2,+21.8,046,0133,1750106222,2.827 00,0010,0013,0989.1,+21.1,048,0127,1750106522,2.846 00,0005,0007,0989.2,+23.0,042,0144,1750106822,2.853 00,0007,0010,0989.2,+21.7,045,0131,1750107122,2.845 00,0009,0012,0989.1,+21.1,047,0110,1750107422,2.828 00,0007,0010,0989.2,+21.0,047,0111,1750107722,2.849 00,0008,0011,0989.1,+22.0,045,0110,1750108022,2.854 00,0007,0010,0989.3,+22.5,043,0108,1750108322,2.846 00,0007,0010,0989.4,+22.4,043,0106,1750108622,2.802 00,0009,0012,0989.4,+22.8,043,0118,1750108922,2.823 00,0007,0010,0989.5,+22.5,043,0120,1750109222,2.981 00,0008,0011,0989.5,+22.1,044,0117,1750109522,2.964 00,0008,0011,0989.5,+21.4,046,0110,1750109822,2.962 00,0006,0008,0989.1,+19.6,051,0098,1750110122,2.937 00,0013,0017,0989.2,+20.0,050,0127,1750110422,2.932 00,0007,0010,0989.3,+20.9,047,0096,1750110722,2.914 00,0011,0015,0989.3,+20.7,048,0124,1750111022,2.932 00,0009,0012,0989.4,+20.8,047,0102,1750111322,2.932 00,0006,0008,0989.6,+20.7,048,0105,1750111622,2.908 00,0007,0010,0989.6,+20.6,048,0119,1750111922,2.888 00,0008,0011,0989.7,+20.7,047,0125,1750112222,2.907 00,0007,0010,0989.7,+20.7,047,0127,1750112522,2.914 00,0008,0011,0989.5,+20.5,048,0125,1750112823,3.054 00,0009,0012,0989.3,+19.0,053,0121,1750113123,3.069 00,0009,0012,0989.5,+18.7,054,0100,1750113423,3.058 00,0008,0011,0989.4,+18.7,053,0119,1750113723,3.011 00,0012,0016,0989.6,+17.1,059,0093,1750114023,3.039 00,0007,0010,0989.4,+17.1,059,0122,1750114323,3.038 00,0008,0011,0989.7,+17.4,057,0117,1750114623,3.042 00,0006,0008,0989.5,+16.5,060,0120,1750114923,3.035 00,0007,0010,0989.4,+17.6,056,0115,1750115223,3.023 00,0008,0011,0989.7,+16.6,059,0104,1750115523,3.017 00,0006,0008,0989.8,+16.6,059,0115,1750115823,3.023 00,0006,0008,0989.4,+17.5,057,0104,1750116123,3.003 00,0010,0013,0989.2,+18.2,054,0116,1750116423,3.12 00,0009,0012,0989.5,+17.7,056,0113,1750116723,3.129 00,0008,0011,0989.1,+19.0,051,0116,1750117023,3.13 00,0006,0008,0989.3,+18.4,053,0115,1750117323,3.135 00,0007,0010,0989.0,+18.3,053,0107,1750117623,3.112 00,0007,0010,0989.3,+18.5,053,0117,1750117923,3.149 00,0006,0008,0989.4,+18.2,054,0102,1750118223,3.134 00,0008,0011,0989.3,+18.9,051,0135,1750118523,3.088 00,0008,0011,0989.7,+17.4,056,0099,1750118823,3.097 00,0008,0011,0989.4,+19.2,051,0103,1750119123,3.093 00,0007,0010,0989.5,+18.0,054,0109,1750119423,3.099 00,0012,0016,0989.4,+18.0,054,0109,1750119723,3.092 00,0008,0011,0989.3,+18.7,052,0121,1750120023,3.231 00,0009,0012,0989.3,+19.0,051,0137,1750120323,3.218 00,0007,0010,0989.6,+19.3,050,0108,1750120623,3.219 00,0007,0010,0989.4,+19.3,050,0136,1750120923,3.236 00,0008,0011,0989.4,+18.2,054,0108,1750121223,3.199 00,0008,0011,0989.4,+17.0,058,0104,1750121523,3.207 00,0007,0010,0989.3,+17.4,056,0103,1750121823,3.211 00,0009,0012,0989.6,+17.4,056,0110,1750122123,3.206 00,0007,0010,0989.5,+16.2,060,0102,1750122423,3.197 00,0008,0011,0989.4,+17.4,056,0123,1750122723,3.184 00,0008,0011,0989.5,+16.3,059,0124,1750123023,3.188 00,0008,0011,0989.6,+17.4,055,0107,1750123323,3.177 00,0007,0010,0989.3,+17.9,054,0137,1750123623,3.303 00,0007,0010,0989.5,+17.4,056,0131,1750123923,3.32 00,0008,0011,0989.5,+17.8,054,0102,1750124223,3.34 00,0006,0008,0989.7,+17.3,055,0127,1750124523,3.351 00,0006,0008,0989.6,+17.7,055,0104,1750124823,3.317 00,0009,0012,0989.4,+17.5,055,0085,1750125123,3.31 00,0006,0008,0989.5,+16.0,059,0122,1750125423,3.33 00,0007,0010,0989.5,+15.8,060,0123,1750125723,3.323 00,0009,0012,0989.5,+15.3,062,0116,1750126023,3.311 00,0012,0016,0989.4,+16.1,060,0106,1750126323,3.293 00,0008,0011,0989.6,+14.8,063,0133,1750126623,3.322 00,0008,0011,0989.6,+15.8,060,0110,1750126923,3.298 00,0008,0011,0989.5,+15.4,061,0117,1750127223,3.416 00,0006,0008,0989.8,+15.2,063,0119,1750127523,3.435 00,0008,0011,0989.8,+15.6,061,0127,1750127823,3.422 00,0014,0018,0989.7,+15.9,060,0114,1750128123,3.445 00,0011,0015,0989.7,+14.9,062,0121,1750128423,3.425 00,0007,0010,0989.7,+15.4,060,0089,1750128723,3.394 00,0010,0013,0989.6,+14.8,064,0091,1750129023,3.41 00,0008,0011,0989.7,+15.6,061,0108,1750129323,3.376 00,0011,0015,0989.8,+15.9,060,0119,1750129623,3.394 00,0010,0013,0989.9,+15.4,062,0112,1750129923,3.383 00,0010,0013,0989.8,+16.2,059,0124,1750130223,3.36 00,0012,0016,0989.9,+16.8,058,0122,1750130523,3.386 00,0011,0015,0989.9,+16.1,060,0116,1750130823,3.506 00,0012,0016,0989.8,+16.2,061,0127,1750131123,3.533 00,0009,0012,0989.8,+16.4,061,0138,1750131423,3.544 00,0015,0021,0989.9,+16.8,059,0125,1750131723,3.535 00,0010,0013,0989.6,+17.1,058,0141,1750132023,3.523 00,0006,0008,0989.8,+17.8,055,0122,1750132323,3.497 00,0008,0011,0990.0,+18.7,054,0113,1750132623,3.485 00,0006,0008,0989.6,+18.7,054,0106,1750132923,3.483 00,0008,0011,0989.7,+19.3,052,0127,1750133223,3.492 00,0015,0021,0989.8,+19.1,052,0138,1750133523,3.483 00,0005,0007,0990.0,+19.7,051,0102,1750133823,3.563 00,0007,0010,0990.0,+19.8,051,0103,1750134123,3.502 00,0012,0016,0989.9,+20.7,049,0130,1750134423,3.643 00,0008,0011,0990.0,+20.6,050,0115,1750134723,3.632 00,0010,0013,0990.1,+20.9,049,0115,1750135023,3.611 00,0007,0010,0990.1,+21.8,046,0133,1750135323,3.612 00,0007,0010,0989.9,+21.8,047,0087,1750135623,3.614 00,0006,0008,0990.1,+22.2,047,0111,1750135923,3.592 00,0010,0013,0989.8,+22.5,045,0117,1750136223,3.589 00,0009,0012,0989.9,+23.1,045,0107,1750136523,3.608 00,0008,0011,0990.1,+22.9,045,0103,1750136823,3.596 00,0007,0010,0990.1,+23.2,043,0113,1750137123,3.609 00,0008,0011,0990.1,+23.5,042,0123,1750137423,3.57 00,0006,0008,0990.3,+23.0,045,0108,1750137723,3.596 00,0008,0011,0990.3,+23.0,044,0110,1750138023,3.731 00,0009,0012,0990.1,+22.6,045,0110,1750138323,3.716 00,0011,0015,0990.2,+22.7,046,0117,1750138623,3.718 00,0011,0015,0990.2,+22.8,047,0108,1750138923,3.737 00,0007,0010,0990.4,+23.0,047,0114,1750139223,3.737 00,0007,0010,0990.2,+23.2,047,0106,1750139523,3.7 00,0007,0010,0990.3,+23.4,045,0122,1750139823,3.694 00,0007,0010,0990.4,+23.3,044,0090,1750140123,3.715 00,0009,0012,0990.4,+23.7,042,0114,1750140423,3.701 00,0010,0013,0990.3,+23.8,042,0107,1750140723,3.684 00,0008,0011,0990.0,+24.3,043,0105,1750141023,3.701 00,0008,0011,0990.2,+24.6,042,0118,1750141323,3.708 00,0007,0010,0990.2,+24.7,041,0123,1750141623,3.824 00,0008,0011,0990.2,+25.0,041,0101,1750141923,3.841 00,0010,0013,0990.3,+24.7,041,0097,1750142223,3.838 00,0012,0016,0989.9,+25.3,040,0123,1750142523,3.824 00,0009,0012,0989.9,+25.4,040,0120,1750142823,3.825 00,0007,0010,0990.2,+25.9,040,0133,1750143123,3.844 00,0007,0010,0990.2,+25.9,040,0122,1750143423,3.794 00,0010,0013,0990.0,+26.1,039,0129,1750143723,3.812 00,0011,0015,0990.1,+26.0,039,0117,1750144023,3.798 00,0010,0013,0990.1,+26.4,038,0107,1750144323,3.815 00,0009,0012,0990.3,+26.6,037,0113,1750144623,3.787 00,0010,0013,0990.2,+26.3,037,0104,1750144923,3.787 00,0012,0016,0990.3,+26.4,038,0106,1750145223,3.908 00,0010,0013,0990.2,+27.6,035,0124,1750145523,3.946 00,0008,0011,0990.2,+26.9,036,0115,1750145823,3.918 00,0016,0022,0990.1,+27.3,035,0138,1750146123,3.921 00,0008,0011,0990.2,+28.0,035,0130,1750146723,3.947 00,0009,0012,0990.4,+27.9,034,0106,1750147023,3.897 00,0009,0012,0990.2,+28.1,033,0115,1750147323,3.91 00,0006,0008,0990.1,+27.7,033,0110,1750147623,3.911 00,0007,0010,0990.4,+28.2,033,0113,1750147923,3.928 00,0009,0012,0990.4,+28.2,033,0119,1750148223,3.882 00,0013,0017,0990.1,+28.2,033,0125,1750148523,3.917 00,0006,0008,0990.0,+29.2,031,0113,1750149124,4.06 00,0008,0011,0990.3,+28.6,032,0112,1750149424,4.022 00,0007,0010,0990.2,+28.6,032,0110,1750149724,4.059 00,0007,0010,0990.1,+29.2,030,0103,1750150024,4.028 00,0007,0010,0990.1,+30.1,029,0092,1750150324,4.017 00,0011,0015,0989.9,+30.0,028,0104,1750150924,4.013 00,0007,0010,0990.3,+30.9,027,0108,1750151224,4.033 00,0007,0010,0990.1,+29.9,029,0111,1750151824,4.016 00,0015,0021,0989.9,+29.8,028,0106,1750152124,4.037 00,0008,0011,0990.0,+31.0,028,0128,1750152724,4.168 00,0008,0011,0989.7,+31.5,022,0136,1750153024,4.158 00,0008,0011,0989.8,+31.7,021,0120,1750153324,4.153 00,0007,0010,0989.7,+30.6,021,0104,1750153624,4.159 00,0006,0008,0990.1,+32.0,018,0111,1750153924,4.161 00,0011,0015,0989.7,+32.0,018,0110,1750154224,4.159 00,0005,0007,0989.9,+30.6,022,0123,1750154524,4.177 00,0007,0010,0990.0,+32.4,019,0115,1750154824,4.149 00,0005,0007,0989.9,+32.8,018,0117,1750155124,4.15 00,0005,0007,0990.0,+33.2,018,0126,1750155424,4.125 00,0006,0008,0989.8,+31.3,019,0126,1750155724,4.168 00,0009,0012,0989.8,+32.7,018,0100,1750156024,4.29 00,0009,0012,0989.8,+33.0,018,0096,1750156324,4.281 00,0004,0006,0989.7,+32.0,018,0110,1750156624,4.278 00,0007,0010,0989.7,+33.4,017,0134,1750156924,4.287 00,0015,0021,0989.9,+34.0,016,0090,1750157224,4.297 00,0008,0011,0989.8,+34.3,017,0126,1750157524,4.279 00,0007,0010,0989.9,+33.8,017,0102,1750157824,4.298 00,0006,0008,0990.0,+34.0,016,0103,1750158124,4.297 00,0009,0012,0989.9,+33.9,017,0101,1750158424,4.287 00,0007,0010,0989.6,+32.0,020,0108,1750158724,4.305 00,0006,0008,0989.5,+34.0,017,0107,1750159024,4.263 00,0008,0011,0989.6,+34.8,016,0118,1750159324,4.277 00,0005,0007,0989.6,+34.3,017,0117,1750159624,4.432 00,0005,0007,0989.6,+34.8,016,0124,1750159924,4.428 00,0009,0012,0989.6,+34.2,017,0111,1750160224,4.431 00,0006,0008,0989.5,+34.5,017,0116,1750160524,4.429 00,0007,0010,0989.7,+34.7,017,0123,1750160824,4.413 00,0006,0008,0989.7,+34.2,017,0113,1750161124,4.413 00,0006,0008,0989.4,+33.6,017,0129,1750161424,4.45 00,0007,0010,0989.3,+34.0,016,0101,1750161724,4.41 00,0005,0007,0989.3,+34.3,016,0121,1750162024,4.42 00,0007,0010,0989.5,+34.6,016,0131,1750162324,4.421 00,0015,0021,0989.2,+35.2,016,0110,1750162624,4.426 00,0004,0006,0989.4,+35.0,016,0119,1750162924,4.425 00,0009,0012,0989.4,+35.2,015,0126,1750163224,4.566 00,0007,0010,0989.4,+35.4,015,0116,1750163524,4.572 00,0007,0010,0989.5,+34.5,016,0129,1750163824,4.56 00,0005,0007,0989.1,+33.0,017,0090,1750164124,4.567 00,0006,0008,0988.9,+33.5,017,0121,1750164424,4.565 00,0003,0005,0989.2,+34.7,015,0124,1750164724,4.524 00,0008,0011,0989.4,+32.9,016,0118,1750165024,4.553 00,0004,0006,0989.2,+34.4,014,0109,1750165324,4.532 00,0005,0007,0989.0,+34.1,015,0140,1750165624,4.527 00,0009,0012,0988.9,+34.3,014,0127,1750165924,4.555 00,0006,0008,0989.0,+35.1,014,0133,1750166224,4.531 00,0005,0007,0989.2,+34.8,013,0111,1750166524,4.55 00,0007,0010,0989.2,+35.1,013,0104,1750166824,4.657 00,0005,0007,0989.0,+36.2,013,0112,1750167124,4.703 00,0004,0006,0989.1,+35.8,013,0115,1750167424,4.696 00,0005,0007,0989.0,+35.7,014,0119,1750167724,4.664 00,0005,0007,0989.2,+33.5,015,0125,1750168024,4.688 00,0006,0008,0989.1,+33.5,016,0112,1750168324,4.666 00,0008,0011,0989.1,+35.1,014,0121,1750168624,4.671 00,0004,0006,0988.8,+35.7,014,0132,1750168924,4.698 00,0011,0015,0988.8,+37.2,013,0112,1750169224,4.668 00,0005,0007,0988.8,+35.8,014,0115,1750169524,4.654 00,0004,0006,0988.6,+35.3,015,0128,1750169824,4.698 00,0007,0010,0989.1,+35.4,015,0107,1750170124,4.674 00,0008,0011,0988.6,+36.0,014,0118,1750170424,4.841 00,0005,0007,0988.5,+35.6,015,0105,1750170724,4.835 00,0005,0007,0988.9,+35.8,015,0105,1750171024,4.842 00,0007,0010,0988.7,+34.7,017,0114,1750171324,4.797 00,0008,0011,0988.5,+35.9,016,0111,1750171624,4.8 00,0007,0010,0988.6,+35.2,017,0115,1750171924,4.82 00,0007,0010,0988.7,+36.1,016,0113,1750172224,4.813 00,0006,0008,0988.8,+36.2,016,0109,1750172524,4.845 00,0006,0008,0988.8,+35.7,016,0120,1750172824,4.818 00,0005,0007,0988.5,+35.2,016,0130,1750173124,4.833 00,0005,0007,0988.6,+36.3,016,0118,1750173424,4.832 00,0007,0010,0988.6,+35.5,017,0092,1750173724,4.819 00,0008,0011,0988.5,+36.0,016,0106,1750174024,4.972 00,0007,0010,0988.6,+36.0,017,0114,1750174324,4.97 00,0007,0010,0988.8,+36.2,016,0099,1750174624,4.981 00,0006,0008,0988.6,+36.7,016,0118,1750174924,4.957 00,0010,0013,0988.7,+36.2,016,0123,1750175224,4.988 00,0005,0007,0988.5,+36.3,015,0112,1750175524,4.951 00,0006,0008,0988.8,+35.8,016,0109,1750175824,4.95 00,0005,0007,0988.5,+36.1,015,0101,1750176124,4.975 00,0006,0008,0988.8,+35.8,015,0102,1750176424,4.959 00,0007,0010,0988.4,+36.0,015,0129,1750176724,4.979 00,0005,0007,0988.7,+36.3,015,0109,1750177024,4.942 00,0007,0010,0988.6,+36.1,015,0111,1750177324,4.968 00,0006,0008,0988.9,+35.5,016,0129,1750177625,5.096 00,0011,0015,0988.7,+35.6,016,0123,1750177925,5.105 00,0005,0007,0988.9,+34.6,017,0121,1750178225,5.128 00,0005,0007,0988.9,+35.4,017,0108,1750178525,5.107 00,0007,0010,0988.8,+34.4,019,0125,1750178825,5.091 00,0014,0018,0989.0,+34.4,019,0105,1750179125,5.102 00,0005,0007,0989.2,+34.0,020,0123,1750179425,5.109 00,0012,0016,0988.9,+33.7,020,0111,1750179725,5.091 00,0007,0010,0989.3,+34.0,020,0092,1750180025,5.085 00,0007,0010,0989.2,+33.2,021,0124,1750180325,5.051 00,0005,0007,0989.3,+32.5,022,0095,1750180625,5.095 00,0007,0010,0989.0,+32.2,023,0113,1750180925,5.112 00,0005,0007,0989.2,+31.3,025,0115,1750181225,5.201 00,0006,0008,0989.3,+31.3,025,0118,1750181525,5.258 00,0006,0008,0989.1,+31.5,025,0114,1750181825,5.229 00,0008,0011,0989.0,+30.3,026,0121,1750182125,5.199 00,0007,0010,0989.4,+30.1,027,0112,1750182425,5.234 00,0016,0022,0989.3,+30.1,027,0105,1750182725,5.207 00,0008,0011,0989.3,+29.5,028,0121,1750183025,5.219 00,0006,0008,0989.4,+29.5,028,0113,1750183325,5.192 00,0007,0010,0989.2,+29.3,028,0111,1750183625,5.19 00,0007,0010,0989.6,+28.7,029,0116,1750183925,5.188 00,0006,0008,0989.6,+28.4,030,0104,1750184225,5.187 00,0013,0017,0989.6,+28.3,031,0109,1750184525,5.161 00,0011,0015,0989.6,+27.8,032,0111,1750184825,5.342 00,0007,0010,0989.5,+27.7,032,0110,1750185125,5.355 00,0008,0011,0989.8,+27.7,032,0120,1750185425,5.305 00,0007,0010,0989.6,+27.5,033,0131,1750185725,5.319 00,0008,0011,0990.1,+27.4,033,0129,1750186025,5.34 00,0006,0008,0989.9,+27.2,034,0129,1750186325,5.319 00,0007,0010,0990.0,+27.2,034,0127,1750186625,5.299 00,0007,0010,0990.0,+27.0,035,0112,1750186925,5.287 00,0010,0013,0990.4,+26.7,036,0124,1750187225,5.296 00,0066,0090,0990.3,+26.8,035,0112,1750187525,5.311 00,0007,0010,0990.3,+26.2,037,0103,1750187825,5.291 00,0011,0015,0990.3,+25.9,038,0120,1750188125,5.253 00,0010,0013,0990.5,+26.2,038,0113,1750188425,5.446 00,0009,0012,0990.3,+25.5,039,0102,1750188725,5.427 00,0006,0008,0990.4,+26.0,038,0114,1750189025,5.428 00,0008,0011,0990.6,+25.3,040,0138,1750189325,5.424 00,0007,0010,0990.9,+25.0,041,0107,1750189625,5.385 00,0009,0012,0990.5,+24.9,041,0107,1750189925,5.419 00,0009,0012,0990.5,+24.9,041,0126,1750190225,5.417 00,0007,0010,0990.6,+24.1,043,0113,1750190525,5.39 00,0007,0010,0990.9,+23.5,045,0120,1750190825,5.384 00,0017,0023,0990.6,+24.4,043,0106,1750191125,5.37 00,0016,0022,0990.8,+22.9,047,0122,1750191425,5.375 00,0007,0010,0990.8,+22.7,047,0102,1750191725,5.378 00,0009,0012,0990.8,+23.3,046,0112,1750192025,5.514 00,0009,0012,0990.9,+22.9,046,0107,1750192325,5.491 00,0008,0011,0990.6,+24.0,043,0118,1750192625,5.507 00,0009,0012,0991.0,+23.2,045,0111,1750192925,5.527 00,0010,0013,0991.2,+23.6,044,0122,1750193225,5.5 00,0008,0011,0990.9,+24.0,043,0108,1750193525,5.491 00,0012,0016,0991.0,+23.3,045,0116,1750193825,5.493 00,0007,0010,0991.0,+24.0,043,0124,1750194125,5.506 00,0010,0013,0991.0,+24.2,042,0121,1750194425,5.481 00,0011,0015,0991.2,+23.6,044,0104,1750194725,5.497 00,0013,0017,0991.1,+23.8,044,0133,1750195025,5.49 00,0009,0012,0991.0,+23.2,045,0091,1750195325,5.497 00,0006,0008,0991.1,+22.9,046,0126,1750195625,5.604 00,0011,0015,0991.1,+21.7,049,0102,1750195925,5.609 00,0010,0013,0991.2,+21.4,049,0121,1750196225,5.608 00,0009,0012,0990.9,+21.6,049,0124,1750196525,5.626 00,0013,0017,0991.2,+20.3,052,0103,1750196825,5.625 00,0013,0017,0991.1,+20.3,052,0114,1750197125,5.624 00,0008,0011,0991.2,+20.7,051,0105,1750197425,5.601 00,0008,0011,0991.2,+21.4,049,0106,1750197725,5.576 00,0009,0012,0991.2,+20.2,052,0132,1750198025,5.575 00,0010,0013,0991.2,+19.9,054,0116,1750198325,5.556 00,0011,0015,0991.3,+19.9,053,0112,1750198625,5.548 00,0010,0013,0991.4,+20.0,053,0111,1750198925,5.563 00,0008,0011,0990.9,+19.1,055,0116,1750199225,5.693 00,0008,0011,0991.3,+19.6,054,0122,1750199525,5.719 00,0008,0011,0991.3,+19.7,054,0117,1750199825,5.692 00,0009,0012,0990.9,+19.8,054,0116,1750200125,5.692 00,0008,0011,0991.1,+20.2,052,0122,1750200425,5.673 00,0011,0015,0991.0,+19.8,053,0109,1750200725,5.668 00,0016,0022,0991.0,+20.6,051,0115,1750201025,5.706 00,0008,0011,0991.3,+20.3,052,0106,1750201325,5.645 00,0008,0011,0991.1,+20.7,051,0114,1750201625,5.668 00,0010,0013,0991.2,+21.7,048,0101,1750201925,5.683 00,0009,0012,0991.4,+21.5,049,0111,1750202225,5.657 00,0008,0011,0991.1,+20.9,050,0106,1750202525,5.671 00,0008,0011,0990.9,+21.2,049,0120,1750202825,5.8 00,0010,0013,0991.1,+20.8,051,0119,1750203125,5.797 00,0010,0013,0990.9,+20.6,051,0125,1750203425,5.77 00,0011,0015,0990.9,+20.5,051,0103,1750203725,5.801 00,0007,0010,0990.9,+20.6,051,0130,1750204025,5.774 00,0010,0013,0991.1,+20.7,050,0085,1750204325,5.777 00,0011,0015,0990.9,+21.1,049,0126,1750204625,5.779 00,0010,0013,0991.1,+21.8,047,0104,1750204925,5.762 00,0009,0012,0991.1,+19.9,053,0118,1750205225,5.75 00,0009,0012,0991.3,+20.4,051,0125,1750205525,5.791 00,0010,0013,0991.0,+20.3,052,0124,1750205825,5.742 00,0008,0011,0991.1,+19.4,055,0124,1750206125,5.765 00,0009,0012,0991.2,+19.0,055,0113,1750206425,5.893 00,0008,0011,0991.3,+18.1,058,0094,1750206725,5.91 00,0007,0010,0991.3,+18.3,058,0107,1750207025,5.907 00,0009,0012,0991.2,+19.1,055,0116,1750207325,5.894 00,0009,0012,0991.3,+18.1,058,0126,1750207625,5.882 00,0008,0011,0991.1,+18.7,056,0115,1750207925,5.877 00,0010,0013,0991.1,+18.9,056,0122,1750208225,5.861 00,0010,0013,0991.1,+19.2,055,0114,1750208525,5.871 00,0009,0012,0991.1,+19.0,055,0117,1750208825,5.848 00,0011,0015,0991.0,+17.7,060,0120,1750209125,5.863 00,0008,0011,0991.1,+18.8,056,0116,1750209425,5.841 00,0009,0012,0991.1,+19.9,052,0124,1750209725,5.844 00,0009,0012,0991.3,+20.4,051,0109,1750210026,6.009 00,0011,0015,0991.2,+19.9,052,0113,1750210326,6.001 00,0009,0012,0991.0,+19.4,054,0112,1750210625,5.998 00,0008,0011,0991.0,+19.0,055,0104,1750210925,5.983 00,0007,0010,0991.2,+20.3,051,0108,1750211225,5.966 00,0008,0011,0991.1,+19.2,054,0115,1750211525,5.976 00,0011,0015,0990.9,+19.1,055,0132,1750211825,5.995 00,0009,0012,0991.1,+20.0,052,0146,1750212125,5.955 00,0008,0011,0991.0,+19.7,053,0117,1750212425,5.958 00,0008,0011,0991.1,+19.5,054,0127,1750212725,5.964 00,0013,0017,0991.2,+20.0,052,0111,1750213025,5.94 00,0008,0011,0991.3,+20.3,051,0122,1750213325,5.923 00,0011,0015,0991.1,+19.9,053,0108,1750213626,6.134 00,0009,0012,0991.2,+19.8,053,0118,1750213926,6.086 00,0010,0013,0991.1,+20.5,051,0128,1750214226,6.084 00,0010,0013,0991.2,+19.8,053,0116,1750214526,6.091 00,0009,0012,0991.4,+17.8,059,0119,1750214826,6.074 00,0009,0012,0991.1,+18.4,056,0101,1750215126,6.073 00,0008,0011,0991.3,+17.3,060,0125,1750215426,6.085 00,0012,0016,0991.5,+16.7,063,0118,1750215726,6.058 00,0008,0011,0991.3,+17.6,061,0111,1750216026,6.058 00,0014,0018,0991.4,+17.3,062,0115,1750216326,6.07 00,0008,0011,0991.6,+17.5,062,0130,1750216626,6.053 00,0007,0010,0991.4,+17.9,061,0095,1750216926,6.049 00,0008,0011,0991.4,+17.9,061,0109,1750217226,6.169 00,0011,0015,0991.6,+17.8,062,0111,1750217526,6.17 00,0008,0011,0991.2,+18.9,059,0124,1750217826,6.159 00,0014,0018,0991.6,+18.7,060,0124,1750218126,6.171 00,0009,0012,0991.5,+19.4,058,0105,1750218426,6.171 00,0008,0011,0991.3,+19.3,059,0118,1750218726,6.193 00,0010,0013,0991.5,+19.9,057,0116,1750219026,6.174 00,0012,0016,0991.8,+20.9,054,0126,1750219326,6.188 00,0010,0013,0991.6,+20.8,055,0103,1750219626,6.163 00,0007,0010,0991.6,+20.9,054,0152,1750219926,6.155 00,0010,0013,0991.6,+21.4,053,0105,1750220226,6.166 00,0006,0008,0991.5,+21.9,051,0121,1750220526,6.15 00,0013,0017,0991.5,+22.0,051,0122,1750220826,6.294 00,0010,0013,0991.6,+22.2,049,0111,1750221126,6.283 00,0011,0015,0991.9,+22.5,050,0101,1750221426,6.285 00,0015,0021,0992.0,+22.3,048,0117,1750221726,6.263 00,0011,0015,0991.9,+22.7,048,0121,1750222026,6.256 00,0009,0012,0991.7,+23.2,046,0114,1750222326,6.266 00,0005,0007,0992.0,+23.2,046,0096,1750222626,6.279 00,0007,0010,0991.9,+23.7,045,0123,1750222926,6.235 00,0008,0011,0991.8,+23.8,044,0097,1750223226,6.262 00,0008,0011,0991.8,+23.6,044,0108,1750223526,6.229 00,0009,0012,0992.1,+23.3,046,0116,1750223826,6.244 00,0011,0015,0991.8,+23.6,046,0109,1750224126,6.22 00,0011,0015,0991.9,+23.7,046,0117,1750224426,6.381 00,0009,0012,0992.0,+23.9,046,0103,1750224726,6.38 00,0009,0012,0992.2,+24.1,045,0102,1750225026,6.386 00,0008,0011,0991.9,+24.6,044,0101,1750225326,6.378 00,0010,0013,0992.3,+24.9,043,0105,1750225626,6.36 00,0010,0013,0992.1,+25.0,043,0110,1750225926,6.388 00,0012,0016,0992.0,+25.2,042,0107,1750226226,6.382 00,0007,0010,0992.0,+25.4,043,0106,1750226526,6.39 00,0010,0013,0992.1,+25.0,044,0120,1750226826,6.355 00,0006,0008,0992.0,+25.8,043,0127,1750227126,6.321 00,0007,0010,0991.9,+25.9,042,0131,1750227426,6.369 00,0009,0012,0991.9,+26.3,042,0114,1750227726,6.348 00,0010,0013,0992.2,+26.4,042,0117,1750228026,6.5 00,0011,0015,0992.2,+26.4,043,0111,1750228326,6.501 00,0011,0015,0991.9,+26.2,043,0111,1750228626,6.504 00,0008,0011,0992.1,+26.4,042,0113,1750228926,6.516 00,0010,0013,0991.9,+26.9,042,0116,1750229226,6.486 00,0009,0012,0992.3,+26.8,042,0117,1750229526,6.506 00,0013,0017,0992.0,+26.6,044,0120,1750229826,6.506 00,0010,0013,0992.3,+26.4,044,0129,1750230126,6.458 00,0011,0015,0992.2,+26.0,045,0100,1750230426,6.466 00,0015,0021,0992.3,+26.8,044,0115,1750230726,6.487 00,0014,0018,0992.3,+26.8,044,0130,1750231026,6.45 00,0011,0015,0992.2,+27.6,043,0110,1750231326,6.458 00,0010,0013,0992.3,+27.6,043,0142,1750231626,6.599 00,0009,0012,0991.9,+27.7,042,0122,1750231926,6.59 00,0013,0017,0992.0,+27.9,042,0119,1750232226,6.596 00,0011,0015,0992.2,+27.6,042,0127,1750232526,6.609 00,0015,0021,0992.1,+27.6,041,0093,1750232826,6.615 00,0011,0015,0992.0,+28.3,040,0115,1750233126,6.578 00,0010,0013,0992.1,+28.2,039,0108,1750233426,6.595 00,0014,0018,0992.1,+28.5,039,0126,1750233726,6.571 00,0011,0015,0991.9,+28.7,038,0116,1750234026,6.572 00,0015,0021,0992.0,+28.9,038,0118,1750234326,6.592 00,0012,0016,0992.2,+29.2,037,0117,1750234626,6.572 00,0017,0023,0992.3,+29.3,037,0123,1750234926,6.563 00,0010,0013,0992.1,+29.3,036,0122,1750235226,6.709 00,0011,0015,0991.9,+29.7,035,0118,1750235526,6.732 00,0008,0011,0991.9,+29.7,035,0113,1750235826,6.703 00,0008,0011,0992.0,+29.8,034,0112,1750236126,6.714 00,0009,0012,0992.1,+30.6,032,0134,1750236426,6.713 00,0009,0012,0992.1,+30.6,033,0121,1750236726,6.678 00,0013,0017,0991.9,+30.2,033,0097,1750237026,6.724 00,0009,0012,0992.1,+29.4,035,0109,1750237326,6.683 00,0010,0013,0991.9,+29.4,035,0109,1750237626,6.699 00,0013,0017,0992.1,+29.0,036,0117,1750237926,6.708 00,0009,0012,0992.0,+28.9,035,0117,1750238226,6.69 00,0014,0018,0992.2,+29.2,036,0125,1750238526,6.667 00,0014,0018,0992.1,+30.3,034,0110,1750238826,6.806 00,0010,0013,0992.1,+31.8,031,0125,1750239126,6.833 00,0010,0013,0991.9,+31.2,033,0120,1750239426,6.809 00,0012,0016,0991.8,+32.3,031,0116,1750239726,6.827 00,0009,0012,0991.9,+32.7,030,0109,1750240026,6.816 00,0008,0011,0992.0,+33.3,028,0111,1750240326,6.819 00,0008,0011,0992.0,+32.5,030,0134,1750240626,6.835 00,0014,0018,0991.8,+33.5,027,0112,1750240926,6.843 00,0011,0015,0991.9,+32.9,028,0122,1750241226,6.826 00,0008,0011,0991.7,+32.7,029,0110,1750241526,6.806 00,0010,0013,0991.9,+32.2,029,0122,1750241826,6.803 00,0013,0017,0991.8,+31.3,031,0111,1750242126,6.795 00,0008,0011,0991.6,+32.4,030,0106,1750242426,6.941 00,0009,0012,0991.5,+32.3,029,0106,1750242726,6.993 00,0008,0011,0992.0,+32.5,030,0125,1750243026,6.972 00,0007,0010,0991.6,+32.0,030,0121,1750243326,6.989 00,0008,0011,0991.3,+33.8,027,0111,1750243626,6.97 00,0008,0011,0991.8,+34.4,025,0122,1750243926,6.967 00,0011,0015,0991.7,+34.4,025,0119,1750244226,6.938 00,0013,0017,0991.4,+35.0,024,0109,1750244526,6.941 00,0006,0008,0991.4,+34.9,023,0131,1750244826,6.962 00,0006,0008,0991.4,+35.1,023,0095,1750245126,6.981 00,0007,0010,0991.3,+34.9,023,0111,1750245426,6.95 00,0006,0008,0991.2,+34.9,023,0119,1750245726,6.964 00,0009,0012,0991.2,+34.8,023,0111,1750246027,7.11 00,0008,0011,0991.4,+35.1,022,0120,1750246327,7.119 00,0006,0008,0991.3,+35.4,021,0107,1750246627,7.134 00,0006,0008,0991.4,+35.4,021,0108,1750246927,7.102 00,0009,0012,0991.4,+35.1,022,0117,1750247227,7.142 00,0005,0007,0991.3,+35.8,022,0099,1750247527,7.134 00,0010,0013,0991.2,+34.8,022,0092,1750247827,7.112 00,0006,0008,0991.4,+36.2,021,0087,1750248127,7.099 00,0009,0012,0991.4,+36.2,021,0109,1750248427,7.093 00,0005,0007,0991.0,+35.3,023,0116,1750248727,7.102 00,0007,0010,0991.2,+36.3,022,0118,1750249027,7.105 00,0006,0008,0991.3,+35.7,022,0114,1750249327,7.098 00,0004,0006,0991.1,+32.9,026,0098,1750249627,7.226 00,0006,0008,0990.9,+35.1,023,0124,1750249927,7.243 00,0005,0007,0990.8,+35.5,023,0104,1750250227,7.27 00,0008,0011,0991.1,+35.9,022,0127,1750250527,7.241 00,0012,0016,0990.8,+36.2,022,0116,1750250827,7.256 00,0015,0021,0990.9,+35.6,022,0128,1750251127,7.23 00,0006,0008,0990.9,+35.6,022,0098,1750251427,7.237 00,0006,0008,0990.9,+35.3,023,0109,1750251727,7.247 00,0007,0010,0990.7,+35.5,023,0109,1750252027,7.253 00,0011,0015,0991.1,+36.5,022,0119,1750252327,7.234 00,0005,0007,0990.9,+35.7,023,0106,1750252627,7.261 00,0010,0013,0991.2,+36.0,023,0118,1750252927,7.225 00,0007,0010,0990.8,+35.4,023,0106,1750253527,7.368 00,0005,0007,0991.0,+34.8,025,0109,1750253827,7.381 00,0006,0008,0991.2,+35.0,025,0099,1750254127,7.354 00,0007,0010,0991.1,+35.7,024,0115,1750254427,7.386 00,0015,0021,0990.9,+36.3,023,0115,1750254727,7.389 00,0007,0010,0990.6,+36.2,023,0131,1750255027,7.374 00,0006,0008,0990.7,+36.2,023,0111,1750255327,7.375 00,0011,0015,0990.8,+35.6,023,0094,1750255627,7.377 00,0005,0007,0990.6,+35.7,023,0120,1750255927,7.362 00,0009,0012,0990.5,+36.1,023,0120,1750256227,7.348 00,0007,0010,0990.5,+36.6,023,0123,1750256527,7.353 00,0004,0006,0990.3,+35.9,023,0085,1750256827,7.51 00,0005,0007,0990.3,+35.9,023,0111,1750257127,7.555 00,0008,0011,0990.5,+35.8,023,0113,1750257427,7.538 00,0011,0015,0990.3,+35.7,023,0118,1750257727,7.498 00,0014,0018,0990.3,+36.9,022,0118,1750258027,7.524 00,0013,0017,0990.5,+36.4,023,0128,1750258327,7.542 00,0007,0010,0990.6,+35.6,024,0129,1750258627,7.551 00,0006,0008,0990.8,+35.1,025,0114,1750258927,7.497 00,0006,0008,0990.8,+34.3,026,0128,1750259227,7.506 00,0006,0008,0990.6,+34.1,027,0117,1750259527,7.484 00,0007,0010,0990.8,+34.3,027,0104,1750259827,7.48 00,0004,0006,0990.6,+33.7,028,0109,1750260127,7.494 00,0018,0024,0990.6,+33.3,029,0130,1750260427,7.654 00,0006,0008,0990.3,+33.4,029,0125,1750260727,7.634 00,0007,0010,0990.3,+32.9,030,0111,1750261027,7.658 00,0005,0007,0990.5,+33.5,030,0124,1750261327,7.65 00,0008,0011,0990.6,+32.6,031,0116,1750261627,7.615 00,0006,0008,0990.5,+32.6,032,0109,1750261927,7.614 00,0006,0008,0990.7,+32.4,032,0106,1750262227,7.626 00,0008,0011,0990.5,+32.2,033,0110,1750262527,7.609 00,0006,0008,0990.7,+32.1,033,0092,1750262827,7.607 00,0005,0007,0990.4,+32.2,033,0120,1750263127,7.594 00,0008,0011,0990.5,+31.8,034,0117,1750263427,7.58 00,0008,0011,0990.4,+32.4,033,0105,1750263727,7.583 00,0008,0011,0990.4,+32.5,032,0113,1750264027,7.744 00,0006,0008,0990.4,+32.4,032,0096,1750264327,7.786 00,0006,0008,0990.7,+32.8,032,0105,1750264627,7.77 00,0013,0017,0990.4,+32.6,032,0119,1750264927,7.771 00,0006,0008,0990.4,+32.5,033,0114,1750265227,7.773 00,0014,0018,0990.6,+32.6,033,0114,1750265527,7.756 00,0006,0008,0990.8,+32.3,034,0106,1750265827,7.741 00,0012,0016,0990.8,+31.7,036,0107,1750266127,7.733 00,0007,0010,0990.8,+31.4,037,0112,1750266427,7.737 00,0007,0010,0991.0,+30.8,038,0106,1750266727,7.749 00,0005,0007,0990.7,+30.8,039,0114,1750267027,7.746 00,0013,0017,0990.9,+30.5,039,0116,1750267327,7.737 00,0008,0011,0990.8,+30.1,040,0114,1750267627,7.873 00,0032,0044,0990.7,+30.1,040,0101,1750267927,7.903 00,0006,0008,0990.8,+29.6,041,0137,1750268227,7.865 00,0019,0026,0991.0,+29.3,042,0125,1750268527,7.849 00,0006,0008,0991.0,+29.4,042,0127,1750268827,7.879 00,0006,0008,0990.7,+29.1,043,0125,1750269127,7.88 00,0007,0010,0990.8,+29.0,043,0120,1750269427,7.842 00,0006,0008,0991.0,+29.0,043,0120,1750269727,7.869 00,0007,0010,0990.8,+28.7,044,0120,1750270027,7.849 00,0013,0017,0991.1,+28.5,045,0112,1750270327,7.832 00,0010,0013,0991.1,+28.6,044,0120,1750270627,7.829 00,0008,0011,0990.9,+28.8,044,0112,1750270927,7.847 00,0009,0012,0991.2,+28.2,045,0119,1750271227,7.967 00,0011,0015,0991.0,+27.6,046,0130,1750271527,7.979 00,0007,0010,0991.5,+27.7,047,0110,1750271828,8.005 00,0008,0011,0991.3,+27.5,047,0119,1750272127,7.951 00,0006,0008,0991.6,+27.7,046,0103,1750272427,7.963 00,0008,0011,0991.5,+27.3,047,0110,1750272727,7.943 00,0006,0008,0991.6,+27.3,047,0115,1750273027,7.944 00,0007,0010,0991.6,+27.2,047,0101,1750273327,7.972 00,0011,0015,0991.5,+26.9,048,0136,1750273627,7.954 00,0013,0017,0991.7,+26.9,049,0102,1750273927,7.932 00,0006,0008,0991.6,+26.5,050,0118,1750274227,7.955 00,0007,0010,0991.7,+26.6,050,0117,1750274527,7.934 00,0009,0012,0992.1,+27.1,050,0117,1750274828,8.089 00,0008,0011,0991.8,+26.9,049,0112,1750275128,8.132 00,0009,0012,0991.8,+26.7,050,0132,1750275428,8.116 00,0008,0011,0991.9,+26.5,050,0118,1750275728,8.115 00,0008,0011,0991.8,+26.5,049,0138,1750276028,8.079 00,0014,0018,0992.0,+26.9,048,0137,1750276328,8.11 00,0007,0010,0992.0,+26.1,050,0122,1750276628,8.06 00,0006,0008,0992.2,+25.7,052,0107,1750276928,8.099 00,0008,0011,0991.9,+25.6,052,0102,1750277228,8.074 00,0010,0013,0992.5,+25.4,052,0126,1750277528,8.076 00,0007,0010,0992.2,+24.7,054,0106,1750277828,8.056 00,0009,0012,0992.1,+24.9,053,0114,1750278128,8.047 00,0007,0010,0992.5,+24.7,054,0106,1750278428,8.176 00,0008,0011,0992.1,+25.6,051,0138,1750278728,8.181 00,0007,0010,0992.2,+24.4,055,0119,1750279028,8.199 00,0008,0011,0992.4,+24.6,054,0131,1750279328,8.178 00,0008,0011,0992.2,+24.8,052,0124,1750279628,8.165 00,0013,0017,0992.1,+24.9,051,0106,1750279928,8.175 00,0009,0012,0992.3,+24.6,052,0128,1750280228,8.169 00,0011,0015,0992.2,+23.8,054,0094,1750280528,8.154 00,0011,0015,0992.3,+24.5,052,0113,1750280828,8.167 00,0008,0011,0992.3,+23.7,054,0108,1750281128,8.167 00,0008,0011,0992.1,+23.7,054,0138,1750281428,8.15 00,0008,0011,0992.2,+22.7,057,0124,1750281728,8.174 00,0010,0013,0992.5,+23.8,053,0120,1750282028,8.275 00,0009,0012,0992.2,+23.4,055,0116,1750282328,8.31 00,0006,0008,0992.1,+23.4,056,0115,1750282628,8.3 00,0009,0012,0992.4,+23.2,056,0102,1750282928,8.29 00,0014,0018,0992.3,+23.7,054,0114,1750283228,8.265 00,0009,0012,0992.3,+22.5,058,0143,1750283528,8.259 00,0008,0011,0992.5,+22.4,058,0126,1750283828,8.275 00,0013,0017,0992.3,+22.6,056,0104,1750284128,8.239 00,0008,0011,0992.6,+21.3,062,0114,1750284428,8.239 00,0008,0011,0992.4,+22.2,058,0097,1750284728,8.266 00,0007,0010,0992.3,+22.7,057,0105,1750285028,8.24 00,0010,0013,0992.5,+22.0,058,0115,1750285328,8.217 00,0009,0012,0992.6,+22.4,057,0131,1750285628,8.376 00,0008,0011,0992.3,+21.6,059,0140,1750285928,8.407 00,0012,0016,0992.1,+21.5,060,0127,1750286228,8.363 00,0007,0010,0992.3,+22.0,058,0119,1750286528,8.388 00,0007,0010,0992.3,+21.9,059,0119,1750286828,8.354 00,0009,0012,0992.5,+23.1,055,0122,1750287128,8.338 00,0008,0011,0992.4,+21.6,060,0130,1750287428,8.333 00,0008,0011,0992.1,+21.7,059,0127,1750287728,8.337 00,0008,0011,0992.4,+21.6,059,0110,1750288028,8.326 00,0008,0011,0992.1,+21.7,059,0114,1750288328,8.334 00,0016,0022,0992.1,+22.2,058,0118,1750288628,8.331 00,0007,0010,0992.0,+21.8,060,0113,1750288928,8.306 00,0011,0015,0992.3,+22.3,058,0112,1750289228,8.476 00,0010,0013,0992.2,+21.8,060,0114,1750289528,8.46 00,0008,0011,0992.3,+22.0,059,0107,1750289828,8.467 00,0008,0011,0992.2,+21.8,059,0109,1750290128,8.471 00,0008,0011,0992.0,+21.8,059,0129,1750290428,8.454 00,0012,0016,0991.9,+21.4,060,0128,1750290728,8.427 00,0005,0007,0992.0,+20.1,063,0112,1750291028,8.451 00,0008,0011,0992.0,+20.8,061,0120,1750291328,8.456 00,0010,0013,0991.8,+20.9,061,0109,1750291628,8.443 00,0009,0012,0991.8,+21.2,061,0110,1750291928,8.41 00,0008,0011,0992.0,+20.4,062,0100,1750292228,8.429 00,0009,0012,0991.7,+20.9,061,0110,1750292528,8.429 00,0009,0012,0991.7,+20.0,063,0113,1750292828,8.569 00,0012,0016,0991.7,+20.9,060,0097,1750293128,8.572 00,0008,0011,0991.5,+20.4,062,0096,1750293428,8.589 00,0008,0011,0991.8,+19.9,062,0095,1750293728,8.539 00,0008,0011,0991.6,+21.9,055,0104,1750294028,8.534 00,0009,0012,0991.9,+21.3,059,0116,1750294328,8.525 00,0011,0015,0991.8,+20.9,061,0126,1750294628,8.556 00,0012,0016,0991.4,+21.0,061,0110,1750294928,8.527 00,0010,0013,0991.6,+21.1,061,0099,1750295228,8.532 00,0009,0012,0991.6,+20.8,062,0109,1750295528,8.509 00,0013,0017,0991.8,+21.3,060,0105,1750295828,8.51 00,0010,0013,0991.6,+21.1,061,0123,1750296128,8.536 00,0007,0010,0991.4,+20.8,061,0111,1750296428,8.655 00,0011,0015,0991.7,+20.6,062,0113,1750296728,8.649 00,0010,0013,0991.7,+21.0,061,0132,1750297028,8.68 00,0007,0010,0991.6,+20.8,061,0102,1750297328,8.651 00,0007,0010,0991.7,+21.5,059,0117,1750297628,8.643 00,0009,0012,0991.8,+21.3,059,0118,1750297928,8.626 00,0007,0010,0991.8,+21.2,059,0118,1750298228,8.632 00,0009,0012,0991.7,+20.5,061,0113,1750298528,8.658 00,0010,0013,0991.5,+20.4,062,0117,1750298828,8.633 00,0008,0011,0991.6,+21.1,059,0115,1750299128,8.648 00,0008,0011,0991.5,+21.5,057,0120,1750299428,8.646 00,0006,0008,0991.6,+20.9,059,0110,1750299728,8.632 00,0008,0011,0991.6,+20.2,060,0113,1750300028,8.77 00,0009,0012,0991.5,+20.3,061,0125,1750300328,8.753 00,0007,0010,0991.5,+20.0,061,0098,1750300628,8.748 00,0009,0012,0991.6,+18.8,065,0114,1750300928,8.754 00,0008,0011,0991.4,+19.9,061,0118,1750301228,8.744 00,0009,0012,0991.5,+20.3,060,0120,1750301528,8.743 00,0009,0012,0991.7,+20.5,059,0104,1750301828,8.751 00,0009,0012,0991.6,+20.6,058,0113,1750302128,8.744 00,0012,0016,0991.6,+20.5,059,0116,1750302428,8.729 00,0008,0011,0991.5,+20.4,058,0094,1750302728,8.741 00,0007,0010,0991.7,+21.5,056,0127,1750303028,8.749 00,0017,0023,0991.5,+21.0,057,0116,1750303328,8.722 00,0008,0011,0991.7,+21.0,057,0130,1750303628,8.867 00,0009,0012,0991.4,+20.8,057,0110,1750303928,8.868 00,0011,0015,0991.5,+21.2,057,0124,1750304228,8.843 00,0009,0012,0991.8,+21.3,056,0117,1750304528,8.872 00,0009,0012,0991.7,+22.0,055,0117,1750304828,8.877 00,0011,0015,0991.5,+22.3,054,0118,1750305128,8.835 00,0007,0010,0991.5,+22.8,052,0103,1750305428,8.828 00,0011,0015,0991.5,+22.3,053,0099,1750305728,8.852 00,0010,0013,0991.4,+23.2,051,0110,1750306028,8.828 00,0008,0011,0991.8,+23.2,051,0109,1750306328,8.852 00,0008,0011,0991.6,+23.6,051,0113,1750306628,8.816 00,0007,0010,0991.5,+23.4,052,0119,1750306928,8.8 00,0010,0013,0991.6,+24.0,050,0102,1750307228,8.97 00,0010,0013,0991.4,+24.1,050,0109,1750307528,8.972 00,0008,0011,0991.7,+24.4,049,0110,1750307828,8.982 00,0013,0017,0991.5,+24.6,050,0110,1750308128,8.979 00,0009,0012,0991.6,+24.3,050,0123,1750308428,8.966 00,0011,0015,0991.3,+24.9,048,0147,1750308728,8.959 00,0006,0008,0991.5,+24.7,048,0127,1750309028,8.972 00,0013,0017,0991.4,+24.4,047,0110,1750309328,8.938 00,0007,0010,0991.5,+25.1,046,0107,1750309628,8.941 00,0007,0010,0991.3,+25.6,046,0108,1750309928,8.949 00,0007,0010,0991.3,+24.8,047,0097,1750310228,8.909 00,0006,0008,0991.6,+25.4,045,0113,1750310528,8.912 00,0007,0010,0991.8,+25.5,046,0116,1750310829,9.085 00,0009,0012,0991.3,+25.9,044,0124,1750311129,9.098 00,0008,0011,0991.5,+25.1,046,0121,1750311429,9.084 00,0009,0012,0991.3,+25.7,045,0128,1750311729,9.039 00,0006,0008,0991.4,+25.7,045,0102,1750312029,9.045 00,0007,0010,0991.7,+25.5,047,0140,1750312329,9.087 00,0007,0010,0991.4,+26.5,044,0111,1750312629,9.062 00,0008,0011,0991.7,+26.7,043,0107,1750312929,9.042 00,0008,0011,0991.8,+26.6,045,0109,1750313229,9.052 00,0006,0008,0991.4,+26.8,043,0115,1750313529,9.073 00,0005,0007,0991.5,+27.0,043,0121,1750313829,9.067 00,0006,0008,0991.7,+26.5,044,0118,1750314129,9.043 00,0014,0018,0991.3,+27.0,044,0119,1750314429,9.224 00,0007,0010,0991.4,+27.2,044,0109,1750314729,9.179 00,0008,0011,0991.4,+27.5,044,0119,1750315029,9.179 00,0007,0010,0991.3,+27.8,042,0108,1750315329,9.187 00,0011,0015,0991.3,+27.4,043,0109,1750315629,9.188 00,0008,0011,0991.3,+27.8,041,0130,1750315929,9.182 00,0010,0013,0991.2,+27.5,041,0120,1750316229,9.161 00,0012,0016,0991.3,+27.8,040,0095,1750316529,9.178 00,0008,0011,0991.1,+28.2,039,0117,1750316829,9.161 00,0009,0012,0991.2,+28.1,040,0121,1750317129,9.147 00,0009,0012,0991.2,+27.4,040,0115,1750317429,9.173 00,0011,0015,0991.1,+27.8,040,0096,1750317729,9.163 00,0007,0010,0991.3,+28.1,037,0120,1750318329,9.302 00,0009,0012,0991.0,+28.2,037,0098,1750318629,9.28 00,0016,0022,0991.1,+28.1,038,0117,1750318929,9.272 00,0011,0015,0991.2,+28.3,037,0139,1750319229,9.272 00,0007,0010,0991.0,+28.4,037,0120,1750319529,9.256 00,0012,0016,0991.0,+28.0,038,0125,1750319829,9.267 00,0015,0021,0991.0,+28.9,037,0124,1750320129,9.249 00,0011,0015,0991.0,+28.8,037,0110,1750320429,9.267 00,0008,0011,0990.8,+28.1,038,0107,1750320729,9.24 00,0016,0022,0991.0,+28.5,038,0111,1750321029,9.276 00,0010,0013,0990.8,+29.2,036,0107,1750321329,9.256 00,0014,0018,0990.8,+29.6,035,0130,1750321629,9.418 00,0010,0013,0991.0,+29.3,036,0102,1750321929,9.386 00,0020,0027,0990.7,+29.9,035,0105,1750322229,9.387 00,0010,0013,0990.6,+29.5,035,0114,1750322529,9.384 00,0006,0008,0990.8,+30.8,033,0112,1750322829,9.41 00,0006,0008,0990.5,+30.6,034,0115,1750323129,9.375 00,0009,0012,0990.5,+31.4,032,0136,1750323429,9.395 00,0010,0013,0990.2,+30.2,034,0116,1750323729,9.361 00,0007,0010,0990.3,+30.1,034,0118,1750324029,9.387 00,0006,0008,0990.3,+30.4,034,0105,1750324329,9.363 00,0020,0027,0990.2,+31.3,033,0115,1750324629,9.399 00,0007,0010,0990.3,+30.5,034,0105,1750324929,9.375 00,0007,0010,0990.2,+31.4,032,0131,1750325229,9.549 00,0008,0011,0989.9,+32.6,030,0110,1750325529,9.524 00,0007,0010,0989.8,+32.7,030,0108,1750325829,9.535 00,0011,0015,0990.0,+32.6,031,0138,1750326129,9.545 00,0007,0010,0989.8,+32.2,032,0106,1750326429,9.522 00,0007,0010,0989.8,+31.8,032,0114,1750326729,9.521 00,0009,0012,0989.8,+31.5,032,0105,1750327029,9.524 00,0008,0011,0989.7,+32.8,030,0107,1750327329,9.503 00,0014,0018,0989.6,+31.4,033,0102,1750327629,9.501 00,0009,0012,0989.7,+31.4,032,0118,1750327929,9.521 00,0006,0008,0989.8,+30.7,033,0126,1750328229,9.507 00,0010,0013,0989.6,+31.7,032,0105,1750328529,9.472 00,0009,0012,0989.3,+31.9,032,0108,1750328829,9.633 00,0008,0011,0989.4,+32.1,030,0110,1750329129,9.621 00,0011,0015,0989.5,+32.6,031,0112,1750329429,9.643 00,0006,0008,0989.3,+33.2,029,0110,1750329729,9.668 00,0008,0011,0989.4,+33.4,028,0107,1750330029,9.666 00,0008,0011,0989.3,+32.5,029,0103,1750330329,9.666 00,0007,0010,0989.5,+32.0,031,0116,1750330629,9.643 00,0006,0008,0989.4,+33.2,029,0107,1750330929,9.61 00,0007,0010,0988.9,+34.3,027,0111,1750331529,9.619 00,0007,0010,0989.1,+34.7,026,0106,1750331829,9.619 00,0006,0008,0988.9,+33.8,026,0065,1750332129,9.626 00,0005,0007,0988.8,+34.8,026,0129,1750332429,9.79 00,0009,0012,0988.7,+35.6,024,0104,1750332729,9.781 00,0008,0011,0988.9,+35.0,025,0110,1750333029,9.784 00,0007,0010,0988.9,+34.0,026,0115,1750333329,9.764 00,0010,0013,0988.9,+32.8,029,0103,1750333629,9.795 00,0007,0010,0988.9,+33.8,027,0122,1750333929,9.776 00,0005,0007,0988.6,+33.6,027,0130,1750334229,9.765 00,0005,0007,0988.6,+34.5,026,0116,1750334529,9.751 00,0008,0011,0988.6,+36.0,024,0125,1750334829,9.772 00,0008,0011,0988.6,+34.8,026,0118,1750335129,9.758 00,0014,0018,0988.3,+34.2,028,0113,1750335429,9.748 00,0005,0007,0988.3,+35.4,026,0118,1750335729,9.771 00,0007,0010,0988.2,+35.4,025,0123,1750336029,9.94 00,0017,0023,0988.2,+35.1,025,0109,1750336329,9.927 00,0009,0012,0988.1,+35.0,025,0118,1750336629,9.941 00,0007,0010,0988.2,+36.2,023,0127,1750336929,9.935 00,0012,0016,0987.8,+36.0,024,0108,1750337229,9.917 00,0005,0007,0987.8,+35.9,024,0112,1750337529,9.925 00,0006,0008,0988.1,+35.8,024,0130,1750337829,9.935 00,0007,0010,0987.9,+35.1,024,0113,1750338129,9.896 00,0007,0010,0987.7,+35.9,023,0109,1750338429,9.922 00,0008,0011,0987.7,+36.2,024,0119,1750338729,9.912 00,0008,0011,0987.8,+34.4,025,0121,1750339029,9.944 00,0009,0012,0987.6,+35.9,023,0112,1750339329,9.938 00,0010,0013,0987.9,+34.9,024,0117,1750339630,10.085 00,0010,0013,0987.6,+35.2,024,0092,1750339930,10.081 00,0013,0017,0987.4,+34.7,024,0105,1750340230,10.078 00,0008,0011,0987.6,+35.7,023,0105,1750340530,10.069 00,0010,0013,0987.4,+36.6,022,0119,1750340830,10.089 00,0008,0011,0987.5,+36.3,022,0122,1750341130,10.065 00,0008,0011,0987.3,+35.6,023,0106,1750341430,10.055 00,0007,0010,0987.4,+36.5,022,0118,1750341730,10.073 00,0005,0007,0987.2,+36.9,021,0094,1750342030,10.072 00,0009,0012,0987.4,+36.5,022,0118,1750342330,10.057 00,0007,0010,0987.5,+36.0,022,0111,1750342630,10.073 00,0008,0011,0987.3,+36.0,022,0120,1750342930,10.05 00,0007,0010,0987.3,+33.8,024,0123,1750343230,10.192 00,0008,0011,0987.2,+35.0,023,0130,1750343530,10.23 00,0007,0010,0986.9,+35.2,023,0110,1750343830,10.193 00,0011,0015,0987.1,+33.4,025,0107,1750344130,10.215 00,0012,0016,0987.0,+36.5,023,0113,1750344430,10.218 00,0007,0010,0986.9,+35.9,024,0122,1750344730,10.188 00,0013,0017,0986.9,+36.3,023,0113,1750345030,10.182 00,0011,0015,0986.8,+36.7,022,0099,1750345330,10.183 00,0005,0007,0986.9,+36.4,022,0104,1750345630,10.194 00,0009,0012,0987.1,+36.5,022,0119,1750345930,10.212 00,0012,0016,0986.8,+36.1,022,0112,1750346230,10.183 00,0012,0016,0986.8,+36.2,022,0116,1750346530,10.193 00,0007,0010,0987.0,+36.5,023,0121,1750346830,10.334 00,0008,0011,0987.0,+36.1,024,0099,1750347130,10.369 00,0007,0010,0986.9,+35.8,024,0119,1750347430,10.368 00,0011,0015,0986.8,+36.0,024,0113,1750347730,10.341 00,0007,0010,0987.1,+35.3,025,0115,1750348030,10.378 00,0014,0018,0987.2,+35.0,026,0125,1750348330,10.329 00,0009,0012,0987.3,+34.6,027,0127,1750348630,10.325 00,0006,0008,0987.1,+34.6,027,0108,1750348930,10.321 00,0009,0012,0987.1,+34.4,028,0095,1750349230,10.327 00,0007,0010,0987.3,+34.6,028,0096,1750349530,10.314 00,0009,0012,0986.9,+34.1,028,0111,1750349830,10.342 00,0006,0008,0987.2,+34.3,028,0100,1750350130,10.325 00,0009,0012,0987.1,+34.1,028,0109,1750350430,10.48 00,0011,0015,0987.1,+34.3,028,0115,1750350730,10.495 00,0018,0024,0987.1,+34.3,029,0130,1750351030,10.458 00,0041,0055,0987.2,+35.0,028,0130,1750351330,10.465 00,0016,0022,0987.0,+34.1,030,0119,1750351630,10.491 00,0010,0013,0987.0,+34.0,029,0125,1750351930,10.473 00,0012,0016,0987.2,+33.8,030,0117,1750352230,10.462 00,0037,0050,0987.0,+34.1,030,0117,1750352530,10.466 00,0007,0010,0987.3,+33.1,031,0109,1750352830,10.454 00,0010,0013,0987.4,+33.1,032,0110,1750353130,10.428 00,0017,0023,0987.4,+32.8,033,0128,1750353430,10.448 00,0009,0012,0987.3,+32.2,034,0120,1750353730,10.44 00,0014,0018,0987.2,+32.2,034,0126,1750354030,10.58 00,0011,0015,0987.2,+31.7,035,0097,1750354330,10.611 00,0009,0012,0987.2,+31.4,036,0116,1750354630,10.594 00,0016,0022,0987.4,+31.1,037,0105,1750354930,10.583 00,0038,0052,0987.0,+30.8,038,0134,1750355230,10.612 00,0019,0026,0987.2,+30.6,038,0143,1750355530,10.579 00,0070,0095,0987.0,+30.2,039,0123,1750355830,10.585 00,0061,0081,0987.2,+29.9,040,0116,1750356130,10.571 00,0037,0050,0987.4,+30.0,040,0124,1750356430,10.577 00,0092,0123,0987.3,+30.3,040,0121,1750356730,10.59 00,0082,0111,0987.3,+29.6,041,0105,1750357030,10.579 00,0040,0054,0987.2,+30.0,040,0095,1750357330,10.562 00,0056,0075,0987.1,+29.3,042,0106,1750357630,10.721 00,0020,0027,0987.1,+29.3,043,0104,1750357930,10.725 00,0026,0036,0987.1,+29.0,043,0132,1750358230,10.729 00,0043,0058,0987.2,+29.0,043,0109,1750358530,10.706 00,0009,0012,0987.2,+28.9,041,0104,1750358830,10.681 00,0008,0011,0987.8,+28.9,039,0115,1750359130,10.676 00,0007,0010,0987.6,+28.6,037,0120,1750359430,10.659 00,0007,0010,0987.6,+29.2,036,0121,1750359730,10.676 00,0011,0015,0987.6,+28.8,037,0124,1750360030,10.662 00,0010,0013,0987.6,+29.1,036,0105,1750360330,10.682 00,0007,0010,0987.6,+28.7,037,0117,1750360630,10.676 00,0018,0024,0987.8,+28.5,037,0106,1750360930,10.652 00,0010,0013,0987.5,+27.9,038,0105,1750361230,10.826 00,0015,0021,0987.8,+27.8,038,0107,1750361530,10.799 00,0013,0017,0987.7,+27.9,038,0111,1750361830,10.786 00,0010,0013,0987.6,+28.5,038,0106,1750362130,10.801 00,0016,0022,0987.7,+28.2,038,0097,1750362430,10.815 00,0011,0015,0987.6,+28.0,038,0124,1750362730,10.768 00,0010,0013,0987.9,+27.4,040,0104,1750363030,10.772 00,0008,0011,0987.6,+27.2,040,0107,1750363330,10.799 00,0009,0012,0987.4,+27.3,040,0126,1750363630,10.777 00,0011,0015,0987.3,+27.0,041,0113,1750363930,10.762 00,0011,0015,0987.5,+27.5,040,0107,1750364230,10.791 00,0012,0016,0987.6,+27.1,041,0123,1750364530,10.757 00,0007,0010,0987.6,+27.2,040,0128,1750364830,10.889 00,0012,0016,0987.6,+27.7,039,0110,1750365130,10.939 00,0009,0012,0987.7,+27.3,040,0109,1750365430,10.933 00,0009,0012,0987.8,+27.2,040,0109,1750365730,10.939 00,0008,0011,0987.8,+27.0,041,0102,1750366030,10.915 00,0010,0013,0988.0,+26.7,042,0108,1750366330,10.894 00,0013,0017,0987.7,+26.8,041,0124,1750366630,10.904 00,0007,0010,0987.8,+26.3,043,0124,1750366930,10.902 00,0009,0012,0987.6,+27.0,041,0090,1750367230,10.902 00,0009,0012,0987.8,+26.9,042,0112,1750367530,10.879 00,0009,0012,0987.6,+26.8,042,0113,1750367830,10.893 00,0010,0013,0987.7,+26.2,043,0111,1750368130,10.847 00,0012,0016,0987.9,+26.4,043,0114,1750368431,11.031 00,0007,0010,0987.5,+26.5,042,0132,1750368731,11.024 00,0007,0010,0987.9,+27.0,041,0124,1750369031,11.003 00,0009,0012,0987.6,+26.6,042,0115,1750369331,11.039 00,0007,0010,0987.7,+26.9,041,0106,1750369631,11.057 00,0009,0012,0987.9,+26.9,041,0111,1750369930,10.998 00,0009,0012,0987.7,+26.5,042,0088,1750370230,11 00,0009,0012,0987.6,+26.4,042,0096,1750370530,10.976 00,0007,0010,0987.6,+26.2,042,0120,1750370830,10.994 00,0012,0016,0987.5,+26.0,043,0113,1750371130,10.967 00,0011,0015,0987.5,+26.1,043,0103,1750371430,10.967 00,0011,0015,0987.9,+26.6,042,0110,1750371730,10.977 00,0013,0017,0987.5,+26.0,043,0129,1750372031,11.116 00,0009,0012,0987.4,+26.5,042,0102,1750372331,11.108 00,0008,0011,0987.5,+26.1,043,0124,1750372631,11.129 00,0012,0016,0987.5,+25.8,043,0104,1750372931,11.112 00,0011,0015,0987.5,+25.7,043,0122,1750373231,11.094 00,0009,0012,0987.5,+25.8,043,0118,1750373531,11.093 00,0011,0015,0987.7,+25.5,044,0120,1750373831,11.068 00,0011,0015,0987.4,+25.7,043,0133,1750374131,11.084 00,0016,0022,0987.6,+25.3,044,0132,1750374431,11.083 00,0010,0013,0987.5,+25.6,043,0116,1750374731,11.062 00,0008,0011,0987.3,+25.2,044,0114,1750375031,11.045 00,0008,0011,0987.5,+25.1,045,0121,1750375331,11.055 00,0008,0011,0987.4,+24.9,045,0120,1750375631,11.223 00,0018,0024,0987.3,+25.3,044,0113,1750375931,11.222 00,0010,0013,0987.6,+24.7,045,0121,1750376231,11.222 00,0012,0016,0987.5,+25.2,044,0116,1750376531,11.188 00,0011,0015,0987.6,+25.0,045,0121,1750376831,11.197 00,0008,0011,0987.4,+24.8,045,0119,1750377131,11.194 00,0014,0018,0987.2,+24.4,047,0122,1750377431,11.191 00,0009,0012,0987.2,+24.9,046,0129,1750377731,11.192 00,0011,0015,0987.2,+24.7,047,0119,1750378031,11.192 00,0013,0017,0987.6,+24.6,047,0130,1750378331,11.185 00,0007,0010,0987.3,+24.3,048,0118,1750378631,11.187 00,0011,0015,0987.0,+24.8,047,0131,1750378931,11.156 00,0010,0013,0987.3,+24.1,049,0116,1750379231,11.306 00,0008,0011,0987.3,+24.3,048,0114,1750379531,11.315 00,0012,0016,0987.0,+23.6,049,0129,1750379831,11.3 00,0010,0013,0987.1,+23.4,050,0098,1750380131,11.275 00,0011,0015,0987.2,+24.0,049,0117,1750380431,11.314 00,0010,0013,0986.9,+24.3,048,0102,1750380731,11.306 00,0017,0023,0987.2,+23.4,051,0113,1750381031,11.305 00,0008,0011,0987.1,+22.7,053,0127,1750381331,11.269 00,0010,0013,0987.3,+22.5,053,0109,1750381631,11.272 00,0009,0012,0986.8,+22.8,052,0128,1750381931,11.272 00,0009,0012,0987.1,+21.4,056,0099,1750382231,11.246 00,0013,0017,0987.1,+21.2,057,0113,1750382531,11.25 00,0008,0011,0987.2,+20.9,058,0108,1750382831,11.387 00,0009,0012,0987.0,+21.3,056,0114,1750383131,11.396 00,0014,0018,0987.3,+21.9,054,0103,1750383431,11.376 00,0013,0017,0987.1,+22.5,052,0102,1750383731,11.384 00,0007,0010,0987.1,+22.4,053,0108,1750384031,11.395 00,0011,0015,0987.2,+22.3,055,0121,1750384331,11.388 00,0010,0013,0987.1,+22.3,054,0115,1750384631,11.375 00,0009,0012,0987.1,+21.2,057,0104,1750384931,11.356 00,0015,0021,0987.1,+21.6,056,0115,1750385231,11.368 00,0010,0013,0987.1,+21.2,057,0132,1750385531,11.354 00,0009,0012,0987.2,+21.3,057,0118,1750385831,11.336 00,0011,0015,0987.4,+21.6,055,0122,1750386131,11.365 00,0009,0012,0987.1,+21.8,055,0110,1750386431,11.512 00,0007,0010,0987.3,+20.3,060,0121,1750386731,11.495 00,0010,0013,0987.2,+20.6,059,0108,1750387031,11.488 00,0019,0026,0987.2,+21.8,055,0116,1750387331,11.489 00,0012,0016,0987.4,+22.2,055,0119,1750387631,11.505 00,0011,0015,0987.3,+21.5,056,0120,1750387931,11.503 00,0013,0017,0987.3,+21.5,056,0129,1750388231,11.476 00,0009,0012,0987.2,+21.2,057,0093,1750388531,11.465 00,0010,0013,0987.4,+21.6,055,0112,1750388831,11.469 00,0016,0022,0987.3,+22.6,053,0096,1750389131,11.454 00,0009,0012,0987.2,+22.4,053,0115,1750389431,11.46 00,0027,0037,0987.3,+22.2,055,0119,1750389731,11.435 00,0008,0011,0987.3,+23.0,053,0120,1750390031,11.575 00,0012,0016,0987.4,+21.5,058,0100,1750390331,11.614 00,0012,0016,0987.2,+21.7,058,0100,1750390631,11.589 00,0018,0024,0987.4,+22.2,055,0120,1750390931,11.596 00,0012,0016,0987.1,+22.1,056,0122,1750391231,11.594 00,0010,0013,0987.3,+22.6,054,0113,1750391531,11.572 00,0016,0022,0987.2,+22.4,055,0103,1750391831,11.571 00,0010,0013,0987.2,+22.5,055,0092,1750392131,11.576 00,0013,0017,0987.4,+22.6,053,0114,1750392431,11.567 00,0012,0016,0987.2,+22.8,053,0108,1750392731,11.572 00,0011,0015,0987.2,+22.8,053,0105,1750393031,11.554 00,0016,0022,0987.2,+23.1,053,0110,1750393331,11.577 00,0013,0017,0987.1,+23.7,050,0121,1750393631,11.683 00,0015,0021,0987.2,+23.9,050,0115,1750393931,11.696 00,0013,0017,0987.3,+24.0,049,0120,1750394231,11.684 00,0013,0017,0987.1,+24.0,050,0113,1750394531,11.707 00,0009,0012,0987.3,+23.9,050,0117,1750394831,11.715 00,0017,0023,0987.4,+24.2,050,0136,1750395131,11.717 00,0012,0016,0987.5,+24.6,050,0124,1750395431,11.677 00,0014,0018,0987.1,+24.8,051,0137,1750395731,11.685 00,0012,0016,0987.4,+25.0,050,0125,1750396031,11.683 00,0017,0023,0987.5,+25.0,049,0123,1750396331,11.68 00,0017,0023,0987.5,+25.3,049,0131,1750396631,11.667 00,0016,0022,0987.2,+25.5,049,0134,1750396931,11.64 00,0019,0026,0987.1,+25.6,048,0116,1750397231,11.778 00,0013,0017,0987.3,+25.7,049,0118,1750397531,11.817 00,0013,0017,0987.4,+26.0,048,0122,1750397831,11.811 00,0014,0018,0987.2,+26.0,048,0113,1750398131,11.783 00,0013,0017,0987.2,+26.0,049,0104,1750398431,11.773 00,0013,0017,0987.1,+26.6,046,0104,1750398731,11.793 00,0021,0028,0987.1,+26.6,047,0109,1750399031,11.77 00,0017,0023,0987.2,+26.2,047,0118,1750399331,11.764 00,0018,0024,0987.5,+26.5,048,0109,1750399631,11.775 00,0019,0026,0987.2,+26.9,046,0119,1750399931,11.795 00,0013,0017,0987.1,+27.0,044,0125,1750400231,11.789 00,0015,0021,0987.4,+27.2,045,0120,1750400531,11.781 00,0015,0021,0987.1,+27.1,043,0123,1750400831,11.927 00,0014,0018,0987.1,+27.9,042,0119,1750401131,11.901 00,0017,0023,0987.0,+27.5,042,0117,1750401431,11.904 00,0012,0016,0987.2,+28.1,041,0115,1750401731,11.919 00,0010,0013,0987.1,+28.4,039,0094,1750402031,11.9 00,0015,0021,0987.1,+28.3,038,0113,1750402331,11.903 00,0012,0016,0987.2,+28.8,037,0122,1750402631,11.902 00,0022,0029,0986.9,+29.2,036,0115,1750402931,11.875 00,0012,0016,0987.3,+29.4,034,0103,1750403231,11.886 00,0012,0016,0986.9,+29.4,035,0110,1750403531,11.856 00,0012,0016,0987.2,+29.6,034,0118,1750403831,11.876 00,0010,0013,0987.0,+30.1,031,0117,1750404131,11.905 00,0010,0013,0987.2,+30.2,030,0123,1750404432,12.029 00,0007,0010,0987.1,+29.9,031,0103,1750404732,12.042 00,0014,0018,0986.9,+30.7,030,0120,1750405032,12.017 00,0009,0012,0987.2,+30.3,031,0110,1750405332,12.022 00,0008,0011,0986.9,+30.7,030,0110,1750405632,12.026 00,0010,0013,0987.2,+31.1,029,0131,1750405932,12.024 00,0008,0011,0987.2,+31.0,029,0117,1750406232,12.006 00,0011,0015,0987.3,+31.1,029,0107,1750406531,11.988 00,0007,0010,0987.0,+30.9,030,0123,1750406832,12.026 00,0010,0013,0986.9,+31.2,030,0124,1750407131,11.997 00,0006,0008,0987.0,+31.2,030,0106,1750407431,11.98 00,0008,0011,0987.1,+31.5,029,0108,1750407731,11.997 00,0008,0011,0987.2,+31.8,029,0120,1750408032,12.124 00,0009,0012,0987.2,+31.8,030,0125,1750408332,12.161 00,0010,0013,0987.1,+32.0,029,0135,1750408632,12.174 00,0018,0024,0987.0,+32.1,029,0124,1750408932,12.131 00,0011,0015,0987.0,+31.8,029,0099,1750409232,12.148 00,0008,0011,0987.1,+32.1,029,0126,1750409532,12.16 00,0013,0017,0986.7,+31.8,029,0103,1750409832,12.111 00,0009,0012,0986.7,+31.2,030,0111,1750410132,12.127 00,0011,0015,0987.2,+32.2,029,0106,1750410432,12.12 00,0011,0015,0986.6,+31.1,030,0102,1750410732,12.107 00,0010,0013,0986.7,+32.3,028,0116,1750411032,12.113 00,0008,0011,0986.9,+32.1,029,0121,1750411332,12.098 00,0007,0010,0986.8,+31.4,029,0108,1750411632,12.261 00,0008,0011,0986.8,+31.7,027,0110,1750411932,12.252 00,0010,0013,0986.7,+32.0,027,0113,1750412232,12.237 00,0009,0012,0986.6,+32.8,027,0112,1750412532,12.277 00,0009,0012,0986.5,+32.7,026,0114,1750412832,12.264 00,0007,0010,0986.8,+32.5,026,0128,1750413132,12.253 00,0007,0010,0986.3,+32.0,027,0115,1750413432,12.238 00,0008,0011,0986.4,+32.2,026,0122,1750413732,12.258 00,0009,0012,0986.1,+32.5,027,0112,1750414032,12.246 00,0008,0011,0986.6,+32.3,029,0110,1750414332,12.235 00,0011,0015,0986.3,+32.0,028,0129,1750414632,12.248 00,0011,0015,0986.3,+32.6,028,0107,1750414932,12.216 00,0009,0012,0986.2,+32.4,027,0134,1750415232,12.356 00,0007,0010,0986.1,+33.4,025,0096,1750415532,12.363 00,0010,0013,0986.3,+32.5,026,0106,1750415832,12.348 00,0010,0013,0986.3,+31.8,027,0109,1750416132,12.402 00,0006,0008,0986.3,+32.2,026,0114,1750416432,12.357 00,0007,0010,0985.9,+33.0,025,0136,1750416732,12.403 00,0009,0012,0985.8,+32.6,024,0114,1750417332,12.379 00,0007,0010,0985.9,+32.6,024,0136,1750417632,12.355 00,0009,0012,0985.7,+33.2,024,0130,1750417932,12.352 00,0007,0010,0985.7,+33.5,023,0101,1750418232,12.371 00,0007,0010,0985.5,+33.7,022,0106,1750418532,12.345 00,0005,0007,0985.8,+32.7,023,0103,1750418832,12.479 00,0007,0010,0985.7,+33.4,021,0111,1750419132,12.478 00,0009,0012,0985.7,+33.2,022,0122,1750419432,12.508 00,0006,0008,0985.4,+33.2,023,0106,1750419732,12.479 00,0006,0008,0985.5,+33.3,022,0132,1750420032,12.476 00,0009,0012,0985.1,+33.6,021,0092,1750420332,12.483 00,0006,0008,0985.5,+34.6,020,0110,1750420632,12.466 00,0006,0008,0985.4,+33.6,021,0125,1750420932,12.501 00,0006,0008,0985.3,+33.3,021,0118,1750421232,12.473 00,0006,0008,0985.4,+34.1,020,0110,1750421532,12.449 00,0005,0007,0985.3,+34.7,021,0110,1750421832,12.502 00,0005,0007,0985.4,+34.5,021,0112,1750422132,12.476 00,0008,0011,0985.5,+34.5,022,0096,1750422432,12.642 00,0010,0013,0984.9,+34.7,027,0142,1750422732,12.622 00,0008,0011,0985.0,+35.0,026,0109,1750423032,12.643 00,0007,0010,0985.1,+35.4,025,0127,1750423332,12.631 00,0006,0008,0985.3,+35.2,023,0107,1750423632,12.619 00,0021,0028,0985.3,+34.8,029,0108,1750423932,12.648 00,0055,0074,0985.5,+33.8,032,0107,1750424232,12.63 00,0010,0013,0985.2,+33.9,032,0128,1750424532,12.629 00,0014,0018,0985.5,+32.5,035,0128,1750424832,12.618 00,0020,0027,0985.3,+32.4,035,0130,1750425132,12.606 00,0012,0016,0985.2,+31.9,035,0126,1750425432,12.623 00,0008,0011,0985.2,+31.6,036,0115,1750425732,12.597 00,0010,0013,0985.2,+32.4,035,0117,1750426032,12.769 00,0013,0017,0984.9,+32.9,034,0112,1750426332,12.767 00,0010,0013,0985.2,+32.8,034,0109,1750426632,12.727 00,0009,0012,0984.9,+33.4,032,0130,1750426932,12.742 00,0009,0012,0984.9,+33.3,032,0094,1750427232,12.768 00,0012,0016,0984.8,+33.8,031,0129,1750427532,12.774 00,0011,0015,0985.0,+33.5,031,0128,1750427832,12.773 00,0013,0017,0984.7,+33.7,032,0111,1750428132,12.742 00,0009,0012,0984.9,+33.3,033,0109,1750428432,12.743 00,0008,0011,0985.1,+33.5,032,0099,1750428732,12.775 00,0006,0008,0985.2,+33.7,031,0132,1750429032,12.747 00,0009,0012,0985.1,+33.1,032,0123,1750429332,12.714 00,0009,0012,0985.3,+32.5,034,0113,1750429632,12.882 00,0006,0008,0985.0,+32.0,035,0120,1750429932,12.87 00,0009,0012,0985.3,+32.0,034,0124,1750430232,12.898 00,0013,0017,0985.1,+32.3,034,0112,1750430532,12.862 00,0007,0010,0985.0,+32.4,034,0129,1750430832,12.852 00,0009,0012,0985.0,+32.0,035,0103,1750431132,12.874 00,0014,0018,0985.4,+31.8,034,0113,1750431432,12.878 00,0011,0015,0985.0,+31.2,036,0134,1750431732,12.856 00,0018,0024,0985.1,+30.5,037,0109,1750432032,12.849 00,0012,0016,0985.3,+29.6,039,0107,1750432332,12.866 00,0007,0010,0985.3,+29.4,039,0121,1750432632,12.85 00,0010,0013,0985.2,+29.1,039,0126,1750432932,12.84 00,0014,0018,0985.4,+28.6,040,0118,1750433232,12.992 00,0007,0010,0985.7,+28.3,040,0112,1750433532,12.99 00,0027,0037,0985.7,+28.0,043,0113,1750433832,12.973 00,0024,0032,0985.8,+26.7,052,0123,1750434132,12.981 00,0007,0010,0986.2,+26.5,053,0148,1750434432,12.991 00,0010,0013,0986.2,+26.1,057,0109,1750434732,12.969 00,0007,0010,0986.5,+26.4,049,0100,1750435032,12.948 00,0005,0007,0986.2,+25.7,053,0114,1750435332,12.964 00,0008,0011,0986.6,+25.9,056,0095,1750435632,12.953 00,0009,0012,0987.0,+25.5,057,0120,1750435932,12.951 00,0010,0013,0987.5,+24.6,062,0116,1750436232,12.954 00,0011,0015,0987.3,+24.8,058,0116,1750436532,12.935 00,0007,0010,0987.2,+24.6,060,0124,1750436833,13.087 00,0007,0010,0987.2,+24.4,060,0112,1750437133,13.072 00,0010,0013,0987.1,+25.9,056,0122,1750437433,13.084 00,0007,0010,0987.0,+26.1,057,0119,1750437733,13.087 00,0010,0013,0986.9,+27.2,053,0114,1750438033,13.097 00,0011,0015,0986.8,+27.7,052,0127,1750438333,13.082 00,0007,0010,0986.9,+27.3,053,0120,1750438633,13.075 00,0007,0010,0987.0,+26.1,056,0097,1750438933,13.075 00,0009,0012,0987.3,+26.7,054,0108,1750439233,13.047 00,0009,0012,0986.9,+27.3,054,0104,1750439533,13.043 00,0008,0011,0986.9,+26.8,057,0129,1750439833,13.039 00,0007,0010,0986.9,+27.3,050,0115,1750440133,13.04 00,0005,0007,0986.8,+26.0,052,0112,1750440433,13.203 00,0010,0013,0987.1,+25.5,056,0122,1750440733,13.189 00,0007,0010,0986.7,+25.8,058,0127,1750441033,13.202 00,0006,0008,0986.9,+25.9,057,0125,1750441333,13.182 00,0007,0010,0987.0,+25.3,054,0107,1750441633,13.159 00,0009,0012,0987.2,+25.2,057,0121,1750441933,13.187 00,0008,0011,0987.4,+25.3,056,0106,1750442233,13.154 00,0006,0008,0987.2,+25.2,054,0131,1750442533,13.147 00,0005,0007,0987.3,+24.8,057,0110,1750442833,13.146 00,0006,0008,0987.7,+24.3,056,0103,1750443133,13.168 00,0006,0008,0987.5,+24.2,055,0090,1750443433,13.139 00,0007,0010,0987.5,+23.9,054,0126,1750443733,13.145 00,0006,0008,0987.8,+23.3,056,0101,1750444033,13.299 00,0006,0008,0987.7,+23.4,057,0108,1750444333,13.267 00,0007,0010,0987.8,+23.6,056,0120,1750444633,13.284 00,0006,0008,0988.3,+23.4,057,0094,1750444933,13.291 00,0006,0008,0988.2,+23.6,057,0132,1750445233,13.255 00,0013,0017,0988.2,+23.3,056,0114,1750445533,13.286 00,0007,0010,0988.6,+23.1,057,0090,1750445833,13.271 00,0007,0010,0988.5,+22.8,058,0126,1750446133,13.251 00,0004,0006,0988.7,+22.9,059,0110,1750446433,13.252 00,0008,0011,0988.8,+22.5,060,0113,1750446733,13.248 00,0008,0011,0989.0,+23.1,058,0121,1750447033,13.208 00,0010,0013,0989.1,+22.8,060,0120,1750447333,13.248 00,0005,0007,0989.0,+22.9,060,0106,1750447633,13.393 00,0005,0007,0989.2,+22.4,061,0118,1750447933,13.389 00,0009,0012,0989.2,+22.6,060,0123,1750448233,13.377 00,0006,0008,0989.2,+22.0,062,0109,1750448533,13.383 00,0009,0012,0989.3,+22.5,061,0106,1750448833,13.368 00,0007,0010,0989.7,+21.1,067,0114,1750449133,13.361 00,0005,0007,0989.6,+21.7,066,0119,1750449433,13.352 00,0004,0006,0989.1,+22.0,063,0103,1750449733,13.365 00,0005,0007,0989.3,+21.2,066,0107,1750450033,13.353 00,0005,0007,0989.5,+20.5,065,0106,1750450333,13.344 00,0007,0010,0989.9,+19.7,070,0121,1750450633,13.34 00,0006,0008,0989.8,+19.9,070,0132,1750450933,13.325 00,0009,0012,0989.9,+21.6,062,0106,1750451233,13.465 00,0005,0007,0989.9,+21.8,059,0105,1750451533,13.479 00,0011,0015,0989.8,+21.6,059,0119,1750451833,13.47 00,0005,0007,0989.8,+21.7,058,0131,1750452133,13.481 00,0006,0008,0989.6,+21.7,059,0119,1750452433,13.446 00,0005,0007,0989.8,+21.9,057,0114,1750452733,13.449 00,0004,0006,0989.8,+22.2,057,0115,1750453033,13.457 00,0003,0005,0989.7,+21.8,058,0117,1750453333,13.419 00,0003,0005,0989.8,+21.7,058,0108,1750453633,13.42 00,0006,0008,0989.8,+21.6,058,0119,1750453933,13.393 00,0006,0008,0989.8,+21.6,058,0116,1750454233,13.406 00,0006,0008,0989.8,+21.6,059,0123,1750454533,13.388 00,0005,0007,0989.8,+22.2,059,0115,1750455133,13.585 00,0005,0007,0989.7,+21.5,059,0111,1750455433,13.569 00,0005,0007,0989.5,+21.8,058,0119,1750455733,13.542 00,0006,0008,0989.7,+21.8,057,0124,1750456033,13.555 00,0005,0007,0989.7,+22.1,058,0120,1750456333,13.563 00,0005,0007,0989.9,+21.6,058,0103,1750456633,13.546 00,0005,0007,0989.9,+21.6,058,0095,1750456933,13.509 00,0007,0010,0990.1,+21.7,056,0118,1750457233,13.531 00,0006,0008,0989.8,+21.4,056,0108,1750457533,13.551 00,0003,0005,0990.1,+21.0,057,0099,1750457833,13.54 00,0006,0008,0990.1,+21.3,056,0131,1750458133,13.524 00,0003,0005,0989.9,+21.1,057,0100,1750458433,13.64 00,0004,0006,0990.0,+20.8,057,0113,1750458733,13.65 00,0003,0005,0989.8,+20.3,059,0104,1750459033,13.645 00,0005,0007,0989.8,+20.6,060,0105,1750459333,13.637 00,0004,0006,0990.0,+20.4,058,0121,1750459633,13.653 00,0005,0007,0989.9,+20.2,059,0111,1750459933,13.66 00,0003,0005,0989.7,+20.7,055,0097,1750460233,13.654 00,0005,0007,0989.5,+20.3,057,0108,1750460533,13.656 00,0007,0010,0989.8,+20.1,062,0121,1750460833,13.619 00,0002,0003,0989.8,+20.6,055,0113,1750461133,13.628 00,0005,0007,0989.5,+20.3,056,0107,1750461433,13.613 00,0010,0013,0989.7,+19.2,056,0107,1750461733,13.62 00,0009,0012,0989.6,+19.2,058,0101,1750462033,13.738 00,0008,0011,0989.9,+19.0,059,0115,1750462333,13.771 00,0011,0015,0989.8,+18.9,059,0114,1750462633,13.719 00,0007,0010,0989.7,+18.0,062,0126,1750462933,13.767 00,0006,0008,0989.8,+17.5,066,0141,1750463233,13.756 00,0007,0010,0989.9,+17.9,061,0108,1750463533,13.752 00,0008,0011,0989.5,+17.2,065,0117,1750463833,13.719 00,0005,0007,0989.6,+17.0,064,0103,1750464133,13.74 00,0004,0006,0989.6,+17.6,059,0117,1750464433,13.716 00,0006,0008,0989.7,+18.0,058,0103,1750464733,13.735 00,0007,0010,0989.6,+17.8,059,0109,1750465033,13.725 00,0007,0010,0989.7,+18.0,059,0112,1750465333,13.706 00,0003,0005,0989.6,+17.8,058,0119,1750465633,13.843 00,0005,0007,0989.5,+17.7,058,0121,1750465933,13.835 00,0005,0007,0989.6,+17.8,059,0123,1750466233,13.815 00,0003,0005,0989.5,+18.1,059,0101,1750466533,13.811 00,0006,0008,0989.5,+18.0,060,0106,1750466833,13.842 00,0004,0006,0989.6,+17.7,062,0128,1750467133,13.842 00,0006,0008,0989.8,+18.5,062,0120,1750467433,13.844 00,0005,0007,0989.7,+18.6,061,0108,1750467733,13.822 00,0004,0006,0989.9,+18.5,063,0097,1750468033,13.816 00,0004,0006,0989.7,+18.8,064,0104,1750468333,13.775 00,0005,0007,0989.4,+18.8,061,0124,1750468633,13.815 00,0004,0006,0989.5,+18.7,062,0115,1750468933,13.804 00,0004,0006,0989.6,+18.2,063,0109,1750469533,13.97 00,0007,0010,0989.6,+19.2,060,0113,1750469833,13.95 00,0004,0006,0989.5,+18.8,061,0121,1750470133,13.912 00,0007,0010,0989.8,+18.9,058,0105,1750470433,13.949 00,0005,0007,0989.4,+19.5,058,0109,1750470733,13.932 00,0007,0010,0989.8,+18.9,059,0105,1750471033,13.928 00,0004,0006,0989.8,+18.9,059,0114,1750471333,13.905 00,0005,0007,0989.6,+19.3,060,0135,1750471633,13.917 00,0005,0007,0989.5,+19.0,060,0124,1750471933,13.888 00,0003,0005,0989.7,+18.9,061,0127,1750472233,13.912 00,0005,0007,0989.6,+19.0,063,0103,1750472533,13.916 00,0005,0007,0989.7,+18.8,065,0118,1750472834,14.036 00,0005,0007,0989.6,+18.9,064,0112,1750473134,14.056 00,0004,0006,0990.0,+18.9,064,0103,1750473434,14.052 00,0004,0006,0989.8,+18.9,065,0103,1750473734,14.014 00,0004,0006,0989.9,+18.8,065,0134,1750474034,14.032 00,0007,0010,0989.9,+18.8,065,0106,1750474334,14.032 00,0005,0007,0990.2,+18.7,065,0117,1750474634,14.008 00,0005,0007,0989.9,+18.6,066,0115,1750474934,14.018 00,0006,0008,0990.2,+18.7,065,0112,1750475233,13.994 00,0004,0006,0990.3,+18.4,067,0114,1750475534,14.003 00,0008,0011,0990.3,+18.5,067,0123,1750475833,13.988 00,0005,0007,0990.2,+18.4,066,0110,1750476134,14.011 00,0011,0015,0990.4,+18.5,066,0116,1750476434,14.142 00,0005,0007,0990.6,+18.9,065,0132,1750476734,14.114 00,0006,0008,0990.5,+19.2,064,0098,1750477034,14.139 00,0006,0008,0990.5,+19.3,064,0117,1750477334,14.115 00,0004,0006,0990.4,+19.0,065,0113,1750477634,14.114 00,0005,0007,0990.5,+19.4,062,0115,1750477934,14.121 00,0005,0007,0990.2,+19.6,063,0110,1750478234,14.109 00,0006,0008,0990.4,+19.6,061,0092,1750478534,14.109 00,0005,0007,0990.5,+19.7,061,0115,1750478834,14.089 00,0007,0010,0990.2,+19.8,061,0112,1750479134,14.114 00,0004,0006,0990.5,+20.2,060,0111,1750479434,14.078 00,0010,0013,0990.5,+20.1,060,0114,1750479734,14.114 00,0008,0011,0990.7,+20.2,061,0108,1750480034,14.25 00,0006,0008,0990.9,+20.2,061,0120,1750480334,14.243 00,0004,0006,0990.8,+20.2,060,0119,1750480634,14.232 00,0004,0006,0990.7,+20.5,060,0109,1750480934,14.22 00,0004,0006,0990.7,+20.5,061,0107,1750481234,14.216 00,0005,0007,0991.0,+20.9,060,0109,1750481534,14.187 00,0006,0008,0990.8,+21.1,058,0098,1750481834,14.222 00,0003,0005,0991.0,+21.1,058,0100,1750482134,14.219 00,0004,0006,0991.0,+21.2,058,0109,1750482434,14.196 00,0006,0008,0991.0,+21.3,057,0102,1750482734,14.229 00,0003,0005,0990.9,+21.2,057,0109,1750483034,14.176 00,0005,0007,0991.2,+21.4,056,0114,1750483334,14.197 00,0004,0006,0991.2,+21.6,056,0095,1750483634,14.316 00,0005,0007,0991.2,+21.8,055,0111,1750483934,14.351 00,0006,0008,0991.4,+21.8,055,0105,1750484234,14.338 00,0009,0012,0991.3,+22.0,055,0112,1750484534,14.354 00,0005,0007,0991.3,+22.3,053,0132,1750484834,14.346 00,0004,0006,0991.3,+22.3,052,0120,1750485134,14.345 00,0003,0005,0991.4,+22.3,051,0122,1750485434,14.308 00,0009,0012,0991.4,+22.4,051,0119,1750485734,14.33 00,0005,0007,0991.4,+22.6,050,0129,1750486034,14.302 00,0008,0011,0991.2,+22.8,049,0097,1750486334,14.285 00,0005,0007,0991.6,+22.8,050,0091,1750486634,14.318 00,0006,0008,0991.6,+22.8,049,0124,1750486934,14.291 00,0003,0005,0991.3,+22.9,048,0108,1750487234,14.429 00,0006,0008,0991.3,+23.0,046,0128,1750487534,14.462 00,0003,0005,0991.4,+22.9,045,0124,1750487834,14.442 00,0006,0008,0991.6,+23.1,045,0115,1750488134,14.429 00,0005,0007,0991.3,+23.4,044,0138,1750488434,14.43 00,0008,0011,0991.6,+23.4,045,0107,1750488734,14.404 00,0004,0006,0991.5,+23.9,044,0125,1750489034,14.418 00,0004,0006,0991.3,+24.1,043,0106,1750489334,14.396 00,0004,0006,0991.4,+24.9,040,0101,1750489634,14.426 00,0005,0007,0991.4,+24.8,039,0109,1750489934,14.401 00,0006,0008,0991.1,+25.6,038,0123,1750490234,14.389 00,0005,0007,0991.2,+25.4,035,0110,1750490534,14.403 00,0007,0010,0991.1,+25.2,034,0110,1750490834,14.549 00,0004,0006,0991.2,+25.4,031,0114,1750491134,14.522 00,0004,0006,0991.2,+25.6,032,0099,1750491434,14.51 00,0003,0005,0991.1,+25.8,033,0124,1750491734,14.553 00,0004,0006,0991.2,+25.9,032,0116,1750492034,14.526 00,0005,0007,0991.3,+26.1,032,0116,1750492334,14.498 00,0004,0006,0991.1,+25.8,033,0109,1750492634,14.531 00,0003,0005,0991.2,+26.3,030,0130,1750492934,14.52 00,0005,0007,0991.4,+26.3,028,0133,1750493234,14.512 00,0010,0013,0991.5,+26.2,029,0138,1750493534,14.521 00,0010,0013,0991.5,+26.4,029,0126,1750493834,14.499 00,0004,0006,0991.5,+26.5,029,0102,1750494134,14.501 00,0006,0008,0991.6,+26.5,029,0101,1750494434,14.675 00,0006,0008,0991.5,+27.2,030,0121,1750494734,14.674 00,0008,0011,0991.2,+27.0,030,0132,1750495034,14.656 00,0005,0007,0991.4,+26.9,027,0104,1750495334,14.626 00,0008,0011,0991.3,+27.0,029,0096,1750495634,14.624 00,0003,0005,0991.2,+26.7,030,0103,1750495934,14.63 00,0004,0006,0991.1,+26.9,029,0120,1750496234,14.625 00,0005,0007,0991.2,+27.0,030,0122,1750496534,14.638 00,0004,0006,0991.3,+27.2,028,0110,1750496834,14.613 00,0004,0006,0991.5,+27.6,027,0119,1750497134,14.628 00,0003,0005,0991.2,+27.5,026,0102,1750497434,14.629 00,0004,0006,0991.2,+27.7,027,0135,1750497734,14.629 00,0004,0006,0991.4,+27.7,024,0119,1750498034,14.755 00,0005,0007,0991.4,+27.9,024,0104,1750498334,14.747 00,0006,0008,0991.2,+28.1,024,0106,1750498634,14.746 00,0008,0011,0991.2,+28.5,024,0119,1750498934,14.745 00,0004,0006,0991.2,+28.7,024,0123,1750499234,14.754 00,0007,0010,0991.2,+28.5,025,0093,1750499534,14.74 00,0007,0010,0991.2,+28.7,023,0121,1750499834,14.737 00,0004,0006,0991.4,+29.2,024,0106,1750500134,14.741 00,0003,0005,0991.1,+28.5,025,0097,1750500434,14.732 00,0003,0005,0991.3,+29.1,023,0115,1750500734,14.735 00,0004,0006,0991.3,+29.8,022,0098,1750501034,14.708 00,0004,0006,0991.3,+29.2,022,0107,1750501334,14.723 00,0004,0006,0991.1,+29.4,022,0122,1750501634,14.883 00,0007,0010,0991.2,+29.5,022,0124,1750501934,14.854 00,0005,0007,0991.3,+29.4,021,0135,1750502234,14.889 00,0003,0005,0991.4,+29.5,021,0129,1750502534,14.88 00,0002,0003,0991.0,+30.0,021,0099,1750502834,14.854 00,0004,0006,0991.3,+29.9,021,0114,1750503134,14.863 00,0003,0005,0991.1,+29.9,022,0111,1750503434,14.846 00,0005,0007,0991.0,+30.5,021,0124,1750503734,14.837 00,0005,0007,0991.0,+30.8,020,0119,1750504034,14.845 00,0005,0007,0991.1,+30.2,021,0103,1750504334,14.869 00,0004,0006,0991.0,+29.4,022,0108,1750504634,14.852 00,0007,0010,0990.9,+30.1,022,0115,1750504934,14.858 00,0003,0005,0990.9,+29.7,022,0108,1750505235,15.017 00,0003,0005,0990.9,+29.6,022,0119,1750505534,14.981 00,0004,0006,0991.0,+29.5,023,0134,1750505834,14.965 00,0009,0012,0991.0,+29.7,023,0111,1750506134,14.978 00,0007,0010,0990.9,+30.0,021,0116,1750506434,14.996 00,0005,0007,0991.0,+30.4,022,0103,1750506735,15.008 00,0005,0007,0991.0,+30.5,021,0121,1750507034,14.994 00,0004,0006,0990.9,+31.1,023,0099,1750507334,14.971 00,0003,0005,0990.9,+31.5,022,0100,1750507634,14.969 00,0004,0006,0990.9,+30.3,023,0106,1750507934,14.974 00,0004,0006,0990.8,+31.5,023,0114,1750508234,14.952 00,0003,0005,0991.1,+31.7,022,0125,1750508534,14.962 00,0008,0011,0991.1,+30.2,024,0125,1750508835,15.102 00,0005,0007,0990.8,+29.2,026,0106,1750509135,15.097 00,0006,0008,0990.7,+29.9,025,0118,1750509435,15.101 00,0006,0008,0990.8,+29.9,024,0104,1750509735,15.108 00,0007,0010,0990.6,+30.5,024,0106,1750510035,15.11 00,0005,0007,0990.4,+30.4,023,0114,1750510335,15.092 00,0004,0006,0990.6,+30.8,024,0121,1750510635,15.103 00,0007,0010,0990.7,+31.1,023,0107,1750510935,15.128 00,0004,0006,0990.5,+31.0,023,0111,1750511235,15.099 00,0008,0011,0990.6,+31.1,022,0101,1750511535,15.107 00,0005,0007,0990.4,+30.8,023,0114,1750511835,15.105 00,0003,0005,0990.4,+31.2,023,0109,1750512135,15.096 00,0004,0006,0990.3,+30.9,023,0111,1750512435,15.258 00,0006,0008,0990.3,+31.3,023,0137,1750512735,15.213 00,0004,0006,0990.4,+30.0,024,0121,1750513035,15.237 00,0003,0005,0990.3,+31.0,023,0125,1750513335,15.228 00,0010,0013,0990.4,+30.7,024,0125,1750513635,15.235 00,0006,0008,0990.3,+31.0,024,0128,1750513935,15.208 00,0003,0005,0990.1,+30.5,024,0117,1750514235,15.196 00,0005,0007,0990.4,+30.5,025,0129,1750514535,15.237 00,0005,0007,0990.5,+29.4,026,0097,1750514835,15.206 00,0005,0007,0990.4,+29.1,027,0107,1750515135,15.202 00,0005,0007,0990.3,+30.1,025,0106,1750515435,15.221 00,0002,0003,0990.2,+29.7,025,0124,1750515735,15.204 00,0004,0006,0990.2,+29.6,025,0095,1750516035,15.325 00,0004,0006,0990.1,+30.0,025,0116,1750516335,15.359 00,0002,0003,0990.2,+29.4,025,0120,1750516635,15.368 00,0005,0007,0990.3,+29.0,026,0115,1750516935,15.361 00,0002,0003,0990.4,+29.1,026,0100,1750517235,15.317 00,0003,0005,0990.2,+29.4,026,0103,1750517535,15.302 00,0002,0003,0990.1,+29.6,025,0119,1750517835,15.32 00,0004,0006,0990.0,+28.9,026,0096,1750518135,15.329 00,0003,0005,0990.4,+29.1,026,0112,1750518435,15.313 00,0005,0007,0990.3,+29.2,025,0117,1750518735,15.314 00,0005,0007,0990.6,+27.9,027,0089,1750519035,15.309 00,0003,0005,0990.6,+27.6,028,0114,1750519335,15.295 00,0003,0005,0990.2,+27.4,028,0104,1750519635,15.422 00,0003,0005,0990.4,+27.1,029,0122,1750519935,15.45 00,0003,0005,0990.4,+27.0,029,0101,1750520235,15.458 00,0002,0003,0990.5,+27.2,029,0123,1750520535,15.467 00,0003,0005,0990.6,+27.7,028,0111,1750520835,15.437 00,0009,0012,0990.5,+28.2,028,0127,1750521135,15.462 00,0004,0006,0990.9,+28.1,028,0118,1750521435,15.462 00,0005,0007,0990.6,+27.6,029,0116,1750521735,15.433 00,0004,0006,0990.7,+27.2,030,0111,1750522035,15.43 00,0002,0003,0991.0,+27.1,030,0122,1750522335,15.415 00,0006,0008,0990.8,+26.8,031,0127,1750522635,15.405 00,0002,0003,0990.8,+26.5,031,0111,1750522935,15.396 00,0003,0005,0991.2,+26.3,032,0121,1750523235,15.568 00,0002,0003,0991.0,+26.1,032,0104,1750523535,15.566 00,0004,0006,0990.9,+25.8,033,0097,1750523835,15.524 00,0003,0005,0990.9,+25.8,033,0114,1750524135,15.55 00,0003,0005,0991.0,+25.9,033,0096,1750524435,15.558 00,0002,0003,0991.0,+25.4,034,0106,1750524735,15.551 00,0003,0005,0991.1,+25.4,034,0107,1750525035,15.519 00,0002,0003,0991.3,+25.1,035,0105,1750525335,15.538 00,0006,0008,0991.1,+25.0,035,0109,1750525635,15.518 00,0012,0016,0991.4,+25.0,035,0104,1750525935,15.532 00,0004,0006,0991.2,+24.8,035,0113,1750526235,15.519 00,0002,0003,0991.7,+24.6,035,0133,1750526535,15.523 00,0002,0003,0991.2,+24.8,035,0108,1750526835,15.647 00,0002,0003,0991.3,+24.5,036,0109,1750527135,15.629 00,0003,0005,0991.6,+24.6,036,0109,1750527435,15.644 00,0007,0010,0991.5,+24.4,036,0116,1750527735,15.598 00,0011,0015,0991.3,+24.5,036,0116,1750528035,15.643 00,0002,0003,0991.6,+24.3,036,0119,1750528335,15.634 00,0003,0005,0991.4,+24.1,037,0113,1750528635,15.592 00,0003,0005,0991.7,+24.3,036,0112,1750528935,15.603 00,0003,0005,0991.5,+24.2,037,0116,1750529235,15.605 00,0003,0005,0991.8,+24.4,037,0126,1750529535,15.602 00,0004,0006,0991.7,+24.5,036,0095,1750529835,15.583 00,0003,0005,0991.5,+24.3,037,0111,1750530135,15.618 00,0002,0003,0991.6,+23.4,039,0096,1750530435,15.737 00,0006,0008,0991.8,+23.5,038,0099,1750530735,15.749 00,0002,0003,0991.7,+23.4,038,0106,1750531035,15.739 00,0003,0005,0991.9,+23.5,038,0134,1750531335,15.719 00,0003,0005,0991.9,+23.6,038,0132,1750531635,15.711 00,0002,0003,0992.2,+23.4,038,0108,1750531935,15.714 00,0002,0003,0992.0,+23.2,039,0110,1750532235,15.708 00,0002,0003,0992.2,+23.4,039,0118,1750532535,15.695 00,0006,0008,0992.2,+23.7,038,0108,1750532835,15.695 00,0008,0011,0992.4,+23.7,038,0103,1750533135,15.707 00,0002,0003,0992.5,+23.6,038,0120,1750533435,15.686 00,0003,0005,0992.9,+23.3,039,0130,1750533735,15.704 00,0002,0003,0992.7,+22.3,043,0114,1750534035,15.856 00,0002,0003,0992.6,+22.1,043,0118,1750534335,15.86 00,0002,0003,0992.7,+22.7,041,0113,1750534635,15.85 00,0003,0005,0993.1,+23.2,041,0115,1750534935,15.82 00,0006,0008,0993.0,+22.2,041,0118,1750535235,15.819 00,0005,0007,0992.8,+22.5,042,0107,1750535535,15.803 00,0003,0005,0992.8,+22.9,040,0117,1750535835,15.815 00,0002,0003,0992.9,+22.8,039,0108,1750536135,15.804 00,0004,0006,0993.0,+22.6,041,0104,1750536435,15.797 00,0010,0013,0992.9,+23.0,041,0126,1750536735,15.817 00,0002,0003,0992.8,+22.6,042,0086,1750537035,15.81 00,0001,0002,0992.9,+22.6,041,0098,1750537335,15.801 00,0003,0005,0993.0,+22.6,043,0104,1750537635,15.907 00,0002,0003,0993.0,+21.8,045,0107,1750537935,15.936 00,0002,0003,0993.2,+22.3,041,0119,1750538235,15.925 00,0003,0005,0993.0,+22.1,042,0115,1750538535,15.908 00,0011,0015,0993.0,+22.5,042,0122,1750538835,15.894 00,0008,0011,0993.3,+22.0,043,0109,1750539135,15.92 00,0004,0006,0993.2,+22.3,041,0098,1750539435,15.892 00,0002,0003,0993.1,+21.9,043,0115,1750539735,15.901 00,0002,0003,0993.1,+21.4,044,0132,1750540035,15.892 00,0003,0005,0993.2,+22.3,042,0101,1750540335,15.873 00,0001,0002,0993.5,+21.0,045,0118,1750540635,15.902 00,0002,0003,0993.1,+19.7,049,0094,1750540935,15.853 00,0002,0003,0993.2,+18.7,052,0112,1750541236,16.059 00,0002,0003,0993.6,+18.4,053,0120,1750541536,16.029 00,0004,0006,0993.5,+18.7,052,0112,1750541836,16.019 00,0003,0005,0993.4,+18.6,052,0107,1750542136,16.014 00,0004,0006,0993.6,+17.7,054,0118,1750542436,16.052 00,0004,0006,0993.8,+17.5,055,0109,1750542736,16.003 00,0002,0003,0993.7,+17.5,055,0103,1750543035,15.993 00,0002,0003,0993.7,+17.5,055,0104,1750543335,15.971 00,0004,0006,0994.0,+16.7,057,0100,1750543635,15.99 00,0003,0005,0993.5,+17.0,056,0106,1750543935,15.978 00,0001,0002,0993.5,+17.8,054,0103,1750544235,15.994 00,0003,0005,0993.5,+17.6,054,0112,1750544535,15.986 00,0002,0003,0993.9,+18.6,051,0106,1750545136,16.125 00,0001,0002,0993.6,+19.1,049,0109,1750545436,16.145 00,0002,0003,0993.6,+16.8,056,0118,1750545736,16.157 00,0002,0003,0993.9,+16.7,055,0105,1750546036,16.124 00,0005,0007,0993.5,+16.1,057,0106,1750546336,16.102 00,0002,0003,0993.6,+17.4,052,0128,1750546636,16.136 00,0004,0006,0993.5,+15.7,058,0110,1750546936,16.106 00,0004,0006,0993.5,+15.6,057,0108,1750547236,16.118 00,0002,0003,0993.6,+15.8,056,0096,1750547536,16.093 00,0002,0003,0993.7,+16.6,054,0090,1750547836,16.09 00,0003,0005,0993.5,+16.2,055,0108,1750548136,16.091 00,0003,0005,0993.5,+16.1,054,0107,1750548436,16.228 00,0002,0003,0993.6,+16.9,052,0114,1750548736,16.251 00,0002,0003,0993.5,+16.1,055,0098,1750549036,16.228 00,0002,0003,0993.7,+16.5,054,0115,1750549336,16.232 00,0002,0003,0993.7,+14.8,058,0114,1750549636,16.205 00,0002,0003,0993.4,+15.1,057,0129,1750549936,16.203 00,0002,0003,0993.6,+14.3,060,0106,1750550236,16.186 00,0002,0003,0993.4,+15.5,056,0099,1750550536,16.178 00,0004,0006,0993.7,+15.7,055,0116,1750550836,16.198 00,0001,0002,0993.7,+16.7,052,0115,1750551136,16.201 00,0002,0003,0993.4,+16.3,052,0093,1750551436,16.208 00,0002,0003,0993.4,+16.9,050,0100,1750551736,16.214 00,0002,0003,0993.4,+16.2,052,0107,1750552036,16.339 00,0002,0003,0993.5,+14.8,056,0122,1750552336,16.345 00,0002,0003,0993.4,+15.3,054,0125,1750552636,16.339 00,0003,0005,0993.3,+15.3,055,0123,1750552936,16.305 00,0003,0005,0993.2,+14.6,056,0118,1750553236,16.312 00,0002,0003,0993.3,+15.5,054,0103,1750553536,16.275 00,0002,0003,0993.5,+14.3,057,0087,1750553836,16.281 00,0005,0007,0993.5,+13.8,059,0107,1750554136,16.289 00,0004,0006,0993.5,+14.3,057,0115,1750554436,16.286 00,0004,0006,0993.4,+13.6,060,0098,1750554736,16.278 00,0003,0005,0993.4,+14.3,058,0101,1750555036,16.269 00,0003,0005,0993.3,+14.9,055,0121,1750555336,16.262 00,0004,0006,0993.7,+15.9,050,0108,1750555936,16.396 00,0008,0011,0993.7,+15.6,050,0134,1750556236,16.396 00,0004,0006,0993.5,+15.5,051,0095,1750556536,16.427 00,0005,0007,0993.3,+15.6,051,0121,1750556836,16.408 00,0003,0005,0993.5,+15.9,049,0095,1750557136,16.39 00,0002,0003,0993.5,+15.6,051,0121,1750557436,16.416 00,0003,0005,0993.3,+15.5,051,0111,1750557736,16.389 00,0003,0005,0993.4,+14.6,054,0102,1750558036,16.392 00,0003,0005,0993.7,+14.8,054,0115,1750558336,16.379 00,0005,0007,0993.6,+15.2,051,0114,1750558636,16.369 00,0002,0003,0993.6,+15.1,051,0127,1750558936,16.38 00,0001,0002,0993.7,+15.2,052,0125,1750559236,16.485 00,0005,0007,0993.4,+15.0,052,0118,1750559536,16.515 00,0002,0003,0993.4,+14.0,054,0118,1750559836,16.491 00,0002,0003,0993.4,+13.7,055,0121,1750560136,16.5 00,0002,0003,0993.5,+12.7,060,0130,1750560436,16.494 00,0006,0008,0993.7,+13.0,059,0110,1750560736,16.486 00,0002,0003,0993.4,+12.9,058,0116,1750561036,16.483 00,0002,0003,0993.6,+13.3,058,0110,1750561336,16.496 00,0002,0003,0993.7,+13.0,058,0096,1750561636,16.469 00,0003,0005,0993.4,+14.4,054,0097,1750561936,16.463 00,0003,0005,0993.8,+13.8,055,0104,1750562236,16.466 00,0004,0006,0993.6,+14.2,055,0114,1750562536,16.452 00,0002,0003,0993.5,+13.9,057,0123,1750562836,16.59 00,0006,0008,0993.5,+14.1,056,0104,1750563136,16.625 00,0003,0005,0993.6,+13.8,058,0114,1750563436,16.619 00,0003,0005,0993.6,+15.2,054,0101,1750563736,16.62 00,0002,0003,0993.6,+14.9,056,0111,1750564036,16.609 00,0008,0011,0993.6,+15.6,054,0103,1750564336,16.568 00,0006,0008,0993.5,+16.3,053,0113,1750564636,16.575 00,0005,0007,0993.7,+16.6,054,0118,1750564936,16.551 00,0002,0003,0993.5,+17.0,054,0114,1750565236,16.57 00,0013,0017,0993.5,+16.9,057,0096,1750565536,16.558 00,0006,0008,0993.5,+16.9,058,0109,1750565836,16.571 00,0005,0007,0993.6,+16.6,060,0090,1750566136,16.556 00,0004,0006,0994.0,+17.5,059,0126,1750566436,16.743 00,0007,0010,0994.0,+17.8,059,0123,1750566736,16.74 00,0004,0006,0993.9,+17.5,061,0126,1750567036,16.724 00,0006,0008,0994.0,+17.6,061,0122,1750567336,16.723 00,0006,0008,0993.7,+18.1,059,0109,1750567636,16.694 00,0005,0007,0993.8,+18.1,059,0103,1750567936,16.716 00,0004,0006,0993.7,+18.5,059,0123,1750568236,16.71 00,0009,0012,0993.6,+19.1,057,0125,1750568536,16.681 00,0009,0012,0994.0,+19.1,058,0100,1750568836,16.676 00,0009,0012,0993.7,+19.2,057,0108,1750569136,16.676 00,0005,0007,0993.6,+19.7,056,0114,1750569436,16.655 00,0005,0007,0993.9,+20.1,054,0134,1750569736,16.685 00,0006,0008,0993.9,+20.1,054,0095,1750570036,16.786 00,0005,0007,0994.0,+20.3,054,0120,1750570336,16.8 00,0011,0015,0993.9,+20.6,054,0125,1750570636,16.789 00,0006,0008,0993.9,+20.5,054,0124,1750570936,16.784 00,0007,0010,0993.8,+20.6,052,0116,1750571236,16.795 00,0005,0007,0994.0,+21.3,050,0109,1750571536,16.812 00,0004,0006,0993.8,+21.1,050,0117,1750571836,16.795 00,0009,0012,0993.8,+21.6,047,0107,1750572136,16.793 00,0004,0006,0993.7,+21.9,047,0118,1750572436,16.777 00,0004,0006,0993.7,+22.2,044,0136,1750572736,16.756 00,0004,0006,0993.9,+22.5,044,0128,1750573036,16.746 00,0005,0007,0994.1,+22.4,047,0110,1750573336,16.763 00,0004,0006,0994.0,+22.3,048,0090,1750573636,16.924 00,0007,0010,0994.1,+22.4,047,0111,1750573936,16.924 00,0008,0011,0993.7,+22.4,046,0132,1750574236,16.929 00,0003,0005,0993.8,+22.7,046,0097,1750574536,16.923 00,0004,0006,0993.8,+22.6,045,0106,1750574836,16.887 00,0011,0015,0993.6,+23.2,043,0109,1750575136,16.905 00,0008,0011,0994.0,+23.0,041,0120,1750575436,16.887 00,0003,0005,0993.7,+23.3,040,0121,1750575736,16.892 00,0005,0007,0993.9,+23.5,040,0119,1750576036,16.875 00,0003,0005,0993.7,+23.3,043,0121,1750576336,16.911 00,0005,0007,0993.9,+23.8,040,0111,1750576636,16.886 00,0005,0007,0993.6,+22.9,040,0123,1750576936,16.874 00,0007,0010,0993.8,+22.8,041,0101,1750577237,17.007 00,0003,0005,0993.9,+23.1,040,0101,1750577536,16.999 00,0005,0007,0993.5,+23.6,039,0109,1750577836,16.976 00,0004,0006,0993.5,+24.0,040,0097,1750578136,16.99 00,0005,0007,0993.7,+24.5,038,0136,1750578437,17.028 00,0003,0005,0993.6,+24.8,037,0097,1750578736,16.972 00,0005,0007,0993.4,+25.5,036,0127,1750579036,16.969 00,0005,0007,0993.4,+25.7,034,0116,1750579336,16.982 00,0004,0006,0993.6,+25.1,035,0134,1750579636,16.983 00,0004,0006,0993.6,+26.0,033,0111,1750579936,16.984 00,0003,0005,0993.4,+26.0,032,0105,1750580236,16.955 00,0003,0005,0993.5,+26.7,027,0115,1750580536,16.962 00,0004,0006,0993.3,+27.3,023,0116,1750580837,17.109 00,0007,0010,0993.4,+27.5,025,0124,1750581137,17.127 00,0008,0011,0993.2,+28.1,024,0120,1750581437,17.125 00,0002,0003,0993.2,+28.0,023,0105,1750581737,17.105 00,0004,0006,0993.5,+27.8,022,0120,1750582037,17.143 00,0002,0003,0993.2,+28.1,022,0117,1750582337,17.124 00,0002,0003,0993.3,+28.2,022,0120,1750582637,17.118 00,0006,0008,0993.2,+28.1,021,0096,1750582937,17.102 00,0003,0005,0993.2,+28.0,022,0097,1750583237,17.118 00,0002,0003,0993.2,+28.5,021,0128,1750583537,17.106 00,0002,0003,0993.1,+28.0,021,0115,1750583837,17.083 00,0008,0011,0992.9,+28.9,020,0108,1750584137,17.098 00,0004,0006,0992.7,+27.7,019,0106,1750584437,17.212 00,0003,0005,0992.8,+29.4,020,0127,1750584737,17.253 00,0004,0006,0992.7,+28.6,020,0117,1750585037,17.22 00,0002,0003,0992.6,+29.3,021,0107,1750585337,17.224 00,0002,0003,0992.6,+29.3,020,0129,1750585637,17.223 00,0002,0003,0992.5,+28.9,021,0125,1750585937,17.21 00,0003,0005,0992.6,+28.5,022,0122,1750586237,17.234 00,0014,0018,0992.8,+28.3,021,0122,1750586537,17.208 00,0024,0032,0992.6,+29.3,021,0101,1750587137,17.219 00,0002,0003,0992.3,+29.2,021,0130,1750587437,17.188 00,0002,0003,0992.5,+29.6,021,0110,1750587737,17.2 00,0003,0005,0992.6,+28.7,021,0105,1750588037,17.341 00,0003,0005,0992.2,+29.1,021,0089,1750588337,17.365 00,0003,0005,0992.5,+29.2,021,0109,1750588637,17.35 00,0002,0003,0992.3,+30.3,020,0115,1750588937,17.356 00,0002,0003,0992.4,+30.4,019,0105,1750589237,17.353 00,0005,0007,0992.2,+30.0,019,0111,1750589537,17.345 00,0002,0003,0992.1,+30.2,018,0115,1750589837,17.332 00,0006,0008,0992.0,+29.8,020,0118,1750590137,17.327 00,0004,0006,0992.2,+29.1,021,0123,1750590437,17.316 00,0004,0006,0992.0,+29.4,021,0111,1750590737,17.298 00,0004,0006,0991.8,+29.9,020,0112,1750591037,17.296 00,0003,0005,0991.7,+29.6,020,0111,1750591337,17.32 00,0002,0003,0991.5,+29.0,021,0114,1750591637,17.48 00,0003,0005,0991.5,+30.6,019,0108,1750591937,17.442 00,0003,0005,0991.7,+29.7,020,0106,1750592237,17.438 00,0003,0005,0991.8,+29.2,021,0122,1750592537,17.438 00,0003,0005,0991.6,+30.4,020,0113,1750592837,17.434 00,0002,0003,0991.4,+31.2,017,0098,1750593137,17.421 00,0002,0003,0991.2,+31.3,017,0098,1750593437,17.429 00,0002,0003,0991.3,+30.0,018,0125,1750593737,17.444 00,0002,0003,0990.9,+30.8,018,0115,1750594037,17.435 00,0006,0008,0991.0,+29.6,020,0110,1750594337,17.441 00,0007,0010,0991.2,+29.9,021,0131,1750594637,17.416 00,0003,0005,0991.3,+31.0,018,0129,1750594937,17.412 00,0002,0003,0990.9,+31.0,018,0125,1750595237,17.597 00,0005,0007,0990.7,+31.5,017,0109,1750595537,17.551 00,0003,0005,0990.7,+31.1,017,0119,1750595837,17.555 00,0005,0007,0990.6,+31.9,017,0102,1750596137,17.549 00,0002,0003,0990.6,+31.9,018,0097,1750596437,17.581 00,0002,0003,0990.9,+31.6,017,0113,1750596737,17.581 00,0004,0006,0990.7,+28.8,020,0119,1750597037,17.556 00,0003,0005,0990.6,+30.6,018,0108,1750597337,17.572 00,0003,0005,0990.7,+31.5,019,0102,1750597637,17.543 00,0004,0006,0990.7,+32.0,017,0121,1750597937,17.532 00,0007,0010,0990.4,+31.8,017,0104,1750598237,17.569 00,0003,0005,0990.4,+32.4,016,0125,1750598537,17.564 00,0004,0006,0990.5,+32.2,017,0105,1750598837,17.687 00,0004,0006,0990.3,+32.0,017,0104,1750599137,17.727 00,0002,0003,0990.3,+32.3,017,0119,1750599437,17.729 00,0001,0002,0990.2,+32.5,017,0121,1750599737,17.708 00,0004,0006,0990.3,+32.1,017,0128,1750600037,17.686 00,0002,0003,0990.2,+32.3,017,0109,1750600337,17.672 00,0002,0003,0990.3,+32.5,016,0112,1750600637,17.677 00,0008,0011,0990.0,+33.2,016,0099,1750600937,17.671 00,0002,0003,0990.2,+32.5,017,0121,1750601237,17.701 00,0003,0005,0990.1,+30.7,019,0115,1750601554,34.276 00,0002,0003,0990.0,+29.8,020,0118,1750601837,17.688 00,0010,0013,0990.0,+31.9,018,0127,1750602137,17.659 00,0003,0005,0990.1,+31.7,018,0112,1750602437,17.814 00,0003,0005,0990.0,+31.3,018,0101,1750602737,17.821 00,0004,0006,0989.7,+30.7,019,0082,1750603037,17.84 00,0004,0006,0990.1,+29.6,020,0129,1750603337,17.82 00,0003,0005,0989.8,+30.3,019,0110,1750603637,17.801 00,0003,0005,0990.0,+28.9,021,0120,1750603937,17.834 00,0009,0012,0989.9,+29.3,020,0118,1750604237,17.791 00,0003,0005,0989.8,+29.5,020,0131,1750604537,17.79 00,0003,0005,0989.6,+30.2,019,0120,1750604837,17.798 00,0006,0008,0989.5,+30.5,019,0104,1750605137,17.794 00,0008,0011,0989.5,+30.5,020,0120,1750605437,17.807 00,0003,0005,0989.5,+30.2,020,0119,1750605737,17.805 00,0002,0003,0989.4,+29.9,020,0128,1750606037,17.931 00,0006,0008,0989.4,+30.8,019,0098,1750606337,17.962 00,0007,0010,0989.6,+31.0,019,0087,1750606637,17.965 00,0003,0005,0989.6,+32.2,018,0125,1750606937,17.966 00,0005,0007,0989.3,+32.7,017,0112,1750607237,17.932 00,0004,0006,0989.3,+32.7,017,0117,1750607537,17.95 00,0003,0005,0989.3,+31.4,018,0129,1750607837,17.95 00,0004,0006,0989.4,+32.8,017,0119,1750608137,17.944 00,0005,0007,0989.4,+32.9,017,0100,1750608437,17.925 00,0003,0005,0989.2,+31.4,018,0124,1750608737,17.938 00,0004,0006,0989.0,+31.9,018,0082,1750609037,17.922 00,0002,0003,0989.0,+31.7,018,0108,1750609337,17.928 00,0008,0011,0989.1,+33.1,017,0095,1750609638,18.056 00,0008,0011,0989.4,+32.4,017,0114,1750609938,18.067 00,0003,0005,0989.2,+31.8,018,0134,1750610238,18.043 00,0002,0003,0989.3,+31.2,019,0122,1750610538,18.046 00,0004,0006,0989.1,+31.8,018,0111,1750610838,18.026 00,0003,0005,0989.3,+31.5,019,0113,1750611138,18.044 00,0003,0005,0989.6,+31.7,019,0101,1750611438,18.048 00,0003,0005,0989.3,+30.9,020,0119,1750611738,18.029 00,0004,0006,0989.3,+31.1,019,0103,1750612038,18.042 00,0007,0010,0989.4,+30.6,021,0109,1750612338,18.02 00,0004,0006,0989.3,+30.6,021,0103,1750612638,18.041 00,0002,0003,0989.3,+28.2,028,0137,1750612938,18.045 00,0011,0015,0989.5,+25.9,033,0122,1750613238,18.175 00,0010,0013,0989.5,+25.1,036,0113,1750613538,18.188 00,0002,0003,0989.5,+24.8,036,0100,1750613838,18.147 00,0008,0011,0989.4,+25.7,034,0117,1750614138,18.146 00,0006,0008,0989.4,+23.4,039,0104,1750614438,18.141 00,0004,0006,0989.5,+22.4,040,0110,1750614738,18.153 00,0003,0005,0989.6,+23.7,038,0128,1750615038,18.124 00,0003,0005,0989.4,+21.8,041,0137,1750615338,18.131 00,0005,0007,0989.5,+21.7,041,0111,1750615638,18.123 00,0005,0007,0989.7,+23.9,035,0123,1750615938,18.134 00,0003,0005,0989.8,+22.7,039,0095,1750616238,18.098 00,0005,0007,0989.8,+24.1,036,0126,1750616538,18.116 00,0004,0006,0989.7,+24.1,036,0135,1750616838,18.257 00,0003,0005,0989.8,+24.0,037,0108,1750617138,18.271 00,0003,0005,0990.1,+24.6,036,0125,1750617438,18.246 00,0004,0006,0990.2,+23.9,038,0114,1750617738,18.235 00,0007,0010,0990.0,+23.7,039,0116,1750618038,18.252 00,0005,0007,0990.2,+22.9,040,0122,1750618338,18.24 00,0003,0005,0990.1,+23.1,040,0128,1750618638,18.242 00,0008,0011,0990.1,+22.1,042,0103,1750618938,18.22 00,0003,0005,0990.4,+20.8,045,0129,1750619238,18.212 00,0003,0005,0990.5,+22.1,042,0110,1750619538,18.194 00,0004,0006,0990.5,+22.2,041,0112,1750619838,18.195 00,0004,0006,0990.7,+22.3,040,0105,1750620138,18.17 00,0003,0005,0990.8,+22.7,038,0133,1750620438,18.353 00,0004,0006,0990.8,+22.6,037,0100,1750620738,18.311 00,0006,0008,0991.0,+23.0,036,0124,1750621038,18.352 00,0003,0005,0990.8,+22.9,037,0111,1750621338,18.336 00,0002,0003,0990.8,+22.5,038,0117,1750621638,18.344 00,0005,0007,0990.9,+22.1,038,0110,1750621938,18.342 00,0004,0006,0990.9,+22.6,036,0113,1750622238,18.315 00,0003,0005,0990.8,+22.6,036,0129,1750622538,18.293 00,0003,0005,0991.0,+22.2,038,0119,1750622838,18.29 00,0006,0008,0990.9,+21.8,038,0098,1750623138,18.286 00,0002,0003,0991.0,+21.3,040,0122,1750623438,18.286 00,0003,0005,0991.1,+21.4,040,0119,1750623738,18.32 00,0002,0003,0990.9,+21.8,039,0117,1750624038,18.445 00,0005,0007,0990.8,+21.2,040,0116,1750624338,18.418 00,0004,0006,0990.9,+21.2,040,0106,1750624638,18.448 00,0005,0007,0991.0,+21.3,040,0120,1750624938,18.463 00,0003,0005,0990.7,+21.1,040,0118,1750625238,18.426 00,0002,0003,0990.8,+20.8,041,0118,1750625538,18.411 00,0002,0003,0990.8,+20.8,041,0114,1750625838,18.448 00,0004,0006,0990.8,+21.5,040,0108,1750626138,18.403 00,0005,0007,0990.8,+19.6,044,0111,1750626438,18.416 00,0004,0006,0990.7,+20.8,041,0120,1750626738,18.403 00,0004,0006,0990.8,+19.7,044,0113,1750627038,18.383 00,0004,0006,0990.7,+19.2,045,0132,1750627338,18.406 00,0010,0013,0990.8,+18.4,048,0114,1750627638,18.557 00,0003,0005,0990.7,+19.1,045,0121,1750627938,18.53 00,0004,0006,0990.7,+19.0,046,0106,1750628238,18.527 00,0003,0005,0990.7,+19.0,046,0142,1750628538,18.529 00,0002,0003,0990.5,+19.6,044,0126,1750628838,18.537 00,0003,0005,0990.7,+20.2,043,0133,1750629138,18.531 00,0002,0003,0990.8,+18.9,046,0115,1750629438,18.525 00,0003,0005,0990.4,+19.5,044,0118,1750629738,18.495 00,0003,0005,0990.5,+17.8,049,0119,1750630038,18.487 00,0009,0012,0990.4,+18.3,047,0115,1750630338,18.517 00,0003,0005,0990.6,+17.8,049,0116,1750630638,18.465 00,0003,0005,0990.1,+18.2,047,0102,1750630938,18.471 00,0003,0005,0990.4,+16.7,053,0108,1750631238,18.622 00,0003,0005,0990.4,+17.4,050,0124,1750631538,18.609 00,0005,0007,0990.3,+16.1,052,0108,1750631838,18.636 00,0007,0010,0990.3,+16.1,053,0088,1750632138,18.631 00,0002,0003,0990.4,+16.7,052,0086,1750632438,18.629 00,0002,0003,0990.2,+17.1,051,0106,1750632738,18.605 00,0003,0005,0990.6,+17.3,050,0117,1750633038,18.587 00,0003,0005,0990.4,+18.2,048,0121,1750633338,18.601 00,0002,0003,0990.2,+18.4,046,0111,1750633638,18.602 00,0003,0005,0990.1,+19.4,044,0105,1750633938,18.618 00,0003,0005,0990.1,+18.9,045,0119,1750634238,18.59 00,0005,0007,0990.0,+18.6,046,0081,1750634538,18.586 00,0004,0006,0990.0,+18.0,047,0101,1750634838,18.722 00,0003,0005,0989.9,+18.5,046,0097,1750635138,18.717 00,0004,0006,0989.8,+18.4,046,0123,1750635438,18.727 00,0005,0007,0989.7,+18.6,046,0108,1750635738,18.719 00,0003,0005,0990.1,+18.3,046,0099,1750636038,18.718 00,0003,0005,0989.7,+18.4,046,0108,1750636338,18.729 00,0002,0003,0989.8,+19.2,044,0108,1750636638,18.722 00,0002,0003,0989.8,+18.5,046,0121,1750636938,18.719 00,0003,0005,0989.8,+17.8,048,0104,1750637238,18.701 00,0003,0005,0989.7,+18.1,047,0131,1750637538,18.691 00,0003,0005,0990.0,+19.0,045,0109,1750637838,18.662 00,0003,0005,0989.6,+18.5,046,0100,1750638138,18.664 00,0003,0005,0989.8,+17.7,047,0114,1750638438,18.794 00,0004,0006,0989.9,+17.6,048,0112,1750638738,18.833 00,0003,0005,0989.8,+18.1,046,0108,1750639038,18.82 00,0002,0003,0989.9,+17.9,047,0102,1750639338,18.796 00,0003,0005,0989.9,+17.9,046,0112,1750639638,18.797 00,0002,0003,0989.8,+17.2,049,0129,1750639938,18.785 00,0003,0005,0989.8,+17.9,046,0120,1750640238,18.811 00,0003,0005,0989.8,+16.0,052,0097,1750640538,18.766 00,0004,0006,0989.6,+16.2,051,0125,1750640838,18.801 00,0004,0006,0989.7,+16.5,050,0116,1750641138,18.758 00,0003,0005,0989.5,+15.1,055,0122,1750641438,18.766 00,0003,0005,0989.5,+16.4,050,0096,1750641738,18.755 00,0002,0003,0989.4,+16.2,051,0109,1750642038,18.923 00,0002,0003,0989.5,+17.0,049,0109,1750642338,18.894 00,0002,0003,0989.3,+15.6,052,0087,1750642638,18.892 00,0003,0005,0989.2,+15.4,053,0106,1750642938,18.893 00,0001,0002,0989.5,+15.9,052,0100,1750643238,18.903 00,0003,0005,0989.6,+15.6,053,0123,1750643538,18.872 00,0003,0005,0989.1,+14.6,056,0129,1750643838,18.903 00,0003,0005,0989.1,+15.3,053,0133,1750644138,18.874 00,0002,0003,0989.4,+15.9,052,0111,1750644438,18.885 00,0006,0008,0989.1,+14.1,057,0112,1750644738,18.855 00,0002,0003,0989.3,+14.7,055,0112,1750645038,18.866 00,0004,0006,0989.2,+13.5,059,0111,1750645338,18.856 00,0004,0006,0989.2,+12.8,061,0112,1750645938,18.99 00,0004,0006,0989.4,+14.7,055,0121,1750646238,18.996 00,0004,0006,0989.3,+12.8,061,0124,1750646539,19.003 00,0009,0012,0989.2,+12.7,061,0135,1750646838,18.985 00,0005,0007,0989.2,+14.3,057,0134,1750647139,19.014 00,0004,0006,0989.2,+13.2,060,0126,1750647439,19.009 00,0003,0005,0989.4,+13.4,060,0110,1750647738,18.97 00,0003,0005,0989.3,+12.9,063,0118,1750648038,18.981 00,0002,0003,0989.6,+13.8,060,0102,1750648338,18.997 00,0003,0005,0989.4,+14.5,057,0121,1750648638,18.964 00,0004,0006,0989.4,+14.3,059,0090,1750648938,18.995 00,0003,0005,0989.2,+13.7,062,0129,1750649239,19.1 00,0003,0005,0989.5,+14.1,061,0118,1750649539,19.13 00,0002,0003,0989.4,+15.3,058,0095,1750649839,19.088 00,0005,0007,0989.6,+15.6,057,0102,1750650139,19.128 00,0003,0005,0989.2,+16.0,056,0103,1750650439,19.118 00,0003,0005,0989.5,+16.5,053,0133,1750650739,19.09 00,0004,0006,0989.4,+16.3,054,0140,1750651039,19.068 00,0004,0006,0989.5,+16.8,053,0118,1750651339,19.084 00,0004,0006,0989.6,+18.0,049,0099,1750651639,19.082 00,0002,0003,0989.8,+18.1,049,0129,1750651939,19.088 00,0011,0015,0989.4,+18.6,048,0118,1750652239,19.069 00,0013,0017,0989.6,+18.5,049,0135,1750652539,19.105 00,0004,0006,0989.4,+19.5,047,0109,1750652839,19.243 00,0010,0013,0989.6,+20.0,046,0115,1750653139,19.206 00,0005,0007,0989.5,+19.7,045,0114,1750653439,19.24 00,0009,0012,0989.4,+19.8,044,0113,1750653739,19.217 00,0005,0007,0989.8,+19.6,045,0099,1750654039,19.189 00,0002,0003,0989.9,+20.1,043,0116,1750654339,19.208 00,0005,0007,0989.9,+20.4,043,0117,1750654639,19.21 00,0003,0005,0989.7,+20.2,044,0120,1750654939,19.216 00,0005,0007,0989.8,+20.4,043,0118,1750655239,19.182 00,0004,0006,0989.7,+20.8,043,0106,1750655539,19.164 00,0005,0007,0989.7,+20.7,043,0099,1750655839,19.148 00,0006,0008,0989.8,+20.8,043,0116,1750656139,19.169 00,0002,0003,0989.9,+21.6,042,0115,1750656739,19.307 00,0003,0005,0989.9,+21.6,042,0108,1750657039,19.318 00,0004,0006,0989.6,+21.8,041,0123,1750657339,19.321 00,0007,0010,0989.7,+22.0,041,0115,1750657639,19.296 00,0005,0007,0989.8,+22.2,040,0115,1750657939,19.303 00,0003,0005,0989.9,+22.2,041,0110,1750658239,19.284 00,0007,0010,0989.7,+22.8,039,0119,1750658539,19.296 00,0005,0007,0989.5,+23.1,039,0121,1750658839,19.275 00,0009,0012,0989.6,+23.1,039,0115,1750659139,19.31 00,0005,0007,0989.6,+23.5,038,0122,1750659439,19.252 00,0004,0006,0989.9,+23.8,037,0113,1750659739,19.263 00,0006,0008,0989.5,+24.4,035,0105,1750660039,19.436 00,0004,0006,0989.7,+24.0,036,0129,1750660339,19.444 00,0005,0007,0989.8,+24.5,036,0110,1750660639,19.394 00,0004,0006,0989.8,+24.5,034,0115,1750660939,19.386 00,0004,0006,0989.9,+24.9,034,0096,1750661239,19.391 00,0004,0006,0989.7,+24.8,033,0129,1750661539,19.408 00,0003,0005,0989.7,+25.2,034,0126,1750661839,19.378 00,0010,0013,0989.7,+26.0,031,0117,1750662139,19.403 00,0004,0006,0989.7,+26.0,032,0106,1750662439,19.379 00,0005,0007,0989.5,+26.6,028,0126,1750662739,19.382 00,0003,0005,0989.8,+26.1,030,0122,1750663039,19.38 00,0004,0006,0989.5,+26.3,031,0125,1750663339,19.374 00,0004,0006,0989.6,+27.1,030,0113,1750663639,19.513 00,0006,0008,0989.7,+26.8,029,0127,1750663939,19.505 00,0003,0005,0989.5,+27.0,029,0120,1750664239,19.542 00,0005,0007,0989.5,+27.5,027,0102,1750664539,19.506 00,0005,0007,0989.7,+27.6,027,0133,1750664839,19.522 00,0004,0006,0989.4,+27.3,027,0107,1750665139,19.524 00,0004,0006,0989.6,+27.8,028,0102,1750665439,19.513 00,0006,0008,0989.4,+28.5,026,0109,1750665739,19.49 00,0004,0006,0989.5,+28.0,027,0123,1750666039,19.498 00,0004,0006,0989.7,+28.3,024,0112,1750666339,19.476 00,0004,0006,0989.8,+29.2,024,0127,1750666639,19.497 00,0003,0005,0989.7,+29.1,024,0120,1750666939,19.462 00,0005,0007,0989.6,+28.7,023,0117,1750667239,19.642 00,0004,0006,0989.7,+28.8,023,0133,1750667539,19.648 00,0004,0006,0989.5,+28.6,023,0121,1750667839,19.629 00,0002,0003,0989.6,+29.4,024,0098,1750668139,19.64 00,0006,0008,0989.5,+29.5,023,0103,1750668439,19.603 00,0004,0006,0989.6,+29.9,021,0121,1750668739,19.612 00,0005,0007,0989.5,+29.8,021,0118,1750669039,19.627 00,0005,0007,0989.6,+30.6,019,0103,1750669339,19.626 00,0015,0021,0989.4,+30.4,019,0124,1750669639,19.595 00,0004,0006,0989.6,+31.0,019,0121,1750669939,19.594 00,0004,0006,0989.5,+31.0,019,0108,1750670239,19.584 00,0007,0010,0989.4,+31.1,019,0103,1750670539,19.594 00,0004,0006,0989.6,+31.2,019,0118,1750670839,19.744 00,0003,0005,0989.3,+29.7,020,0114,1750671139,19.762 00,0005,0007,0989.5,+31.3,018,0108,1750671439,19.738 00,0005,0007,0989.4,+31.2,019,0122,1750671739,19.761 00,0012,0016,0989.2,+31.6,018,0135,1750672039,19.781 00,0003,0005,0989.5,+31.8,018,0110,1750672339,19.752 00,0004,0006,0989.3,+31.8,018,0102,1750672639,19.772 00,0004,0006,0989.4,+31.6,018,0110,1750672939,19.748 00,0004,0006,0989.3,+31.5,019,0130,1750673239,19.741 00,0005,0007,0989.3,+31.6,018,0121,1750673539,19.731 00,0004,0006,0989.2,+31.5,019,0108,1750673839,19.74 00,0010,0013,0989.3,+31.6,018,0112,1750674139,19.753 00,0005,0007,0989.1,+32.2,018,0128,1750674439,19.88 00,0003,0005,0988.9,+32.6,018,0116,1750674739,19.904 00,0006,0008,0989.0,+31.9,018,0117,1750675039,19.878 00,0006,0008,0988.8,+31.5,018,0106,1750675339,19.869 00,0007,0010,0988.8,+31.7,019,0112,1750675639,19.881 00,0005,0007,0988.9,+32.6,018,0114,1750675939,19.857 00,0011,0015,0988.5,+32.0,018,0128,1750676239,19.871 00,0005,0007,0988.8,+31.4,017,0103,1750676539,19.843 00,0003,0005,0988.6,+32.8,016,0099,1750676839,19.846 00,0006,0008,0988.6,+32.7,017,0084,1750677139,19.819 00,0004,0006,0988.6,+31.5,018,0112,1750677439,19.837 00,0005,0007,0988.6,+33.2,016,0120,1750677739,19.824 00,0004,0006,0988.4,+33.6,015,0122,1750678040,20.017 00,0006,0008,0988.3,+33.4,016,0127,1750678340,20.005 00,0005,0007,0988.3,+34.1,015,0118,1750678639,19.982 00,0011,0015,0988.3,+34.4,015,0117,1750678939,19.992 00,0005,0007,0988.2,+34.4,014,0126,1750679240,20.025 00,0006,0008,0988.2,+32.2,016,0122,1750679539,19.976 00,0007,0010,0988.1,+34.0,014,0121,1750679840,20.031 00,0005,0007,0988.1,+33.0,016,0100,1750680139,19.983 00,0002,0003,0988.0,+33.8,015,0112,1750680439,19.989 00,0004,0006,0987.8,+33.7,015,0118,1750680739,19.976 00,0005,0007,0988.3,+33.5,016,0128,1750681040,20.009 00,0004,0006,0987.8,+32.1,016,0117,1750681340,20.023 00,0004,0006,0988.0,+32.9,015,0129,1750681640,20.155 00,0003,0005,0987.7,+33.1,016,0126,1750681940,20.165 00,0005,0007,0987.5,+35.2,014,0113,1750682240,20.142 00,0003,0005,0987.6,+34.1,014,0124,1750682540,20.136 00,0003,0005,0987.7,+32.9,016,0116,1750682840,20.107 00,0011,0015,0987.8,+32.6,016,0130,1750683140,20.104 00,0003,0005,0987.7,+32.6,015,0115,1750683440,20.143 00,0007,0010,0987.6,+34.0,015,0126,1750683740,20.096 00,0004,0006,0987.5,+34.2,014,0113,1750684040,20.108 00,0005,0007,0987.5,+34.3,014,0130,1750684340,20.096 00,0004,0006,0987.5,+34.7,014,0098,1750684640,20.103 00,0005,0007,0987.7,+35.2,013,0112,1750684940,20.104 00,0003,0005,0987.2,+35.4,014,0129,1750685240,20.279 00,0006,0008,0987.3,+33.8,015,0119,1750685540,20.293 00,0007,0010,0987.4,+33.8,015,0099,1750685840,20.262 00,0004,0006,0987.3,+33.9,015,0113,1750686140,20.26 00,0003,0005,0987.5,+33.6,016,0115,1750686440,20.269 00,0006,0008,0987.3,+34.6,014,0112,1750686740,20.234 00,0009,0012,0987.2,+34.2,014,0125,1750687040,20.258 00,0003,0005,0987.5,+34.8,014,0110,1750687340,20.242 00,0005,0007,0987.3,+35.5,013,0098,1750687640,20.262 00,0004,0006,0987.3,+35.4,014,0118,1750687940,20.239 00,0006,0008,0987.4,+36.7,012,0107,1750688240,20.271 00,0005,0007,0987.3,+35.8,012,0094,1750688540,20.283 00,0004,0006,0987.2,+33.0,014,0109,1750688840,20.384 00,0004,0006,0986.8,+34.9,013,0111,1750689140,20.396 00,0005,0007,0987.1,+35.4,012,0099,1750689440,20.399 00,0007,0010,0986.9,+35.6,012,0110,1750689740,20.407 00,0003,0005,0987.2,+35.3,013,0109,1750690040,20.386 00,0004,0006,0987.0,+33.3,015,0117,1750690340,20.406 00,0007,0010,0986.8,+33.5,015,0106,1750690640,20.391 00,0007,0010,0986.8,+35.1,013,0105,1750690940,20.417 00,0005,0007,0987.0,+34.9,014,0112,1750691240,20.38 00,0004,0006,0986.8,+35.2,013,0136,1750691540,20.398 00,0012,0016,0986.9,+36.1,013,0109,1750691840,20.358 00,0003,0005,0986.8,+35.9,012,0111,1750692140,20.399 00,0005,0007,0986.9,+36.0,013,0120,1750692440,20.557 00,0003,0005,0986.7,+36.2,012,0114,1750692740,20.521 00,0003,0005,0986.7,+36.0,012,0105,1750693040,20.539 00,0009,0012,0987.1,+35.7,012,0111,1750693340,20.534 00,0005,0007,0987.0,+34.5,013,0103,1750693640,20.552 00,0007,0010,0986.6,+34.7,013,0103,1750693940,20.545 00,0005,0007,0986.9,+34.8,013,0117,1750694240,20.535 00,0012,0016,0986.9,+34.4,013,0102,1750694540,20.514 00,0005,0007,0986.6,+35.5,013,0111,1750694840,20.517 00,0005,0007,0986.6,+35.9,012,0111,1750695140,20.535 00,0003,0005,0986.8,+35.3,013,0131,1750695440,20.52 00,0004,0006,0986.6,+35.7,013,0121,1750695740,20.512 00,0007,0010,0986.9,+34.9,013,0116,1750696040,20.691 00,0009,0012,0986.7,+35.8,012,0122,1750696340,20.692 00,0017,0023,0986.7,+35.8,013,0114,1750696640,20.641 00,0010,0013,0986.7,+36.3,013,0111,1750696940,20.671 00,0003,0005,0986.9,+34.8,014,0115,1750697240,20.658 00,0029,0039,0986.7,+35.3,014,0111,1750697540,20.659 00,0006,0008,0986.6,+35.3,014,0116,1750697840,20.694 00,0008,0011,0986.7,+35.2,015,0123,1750698140,20.664 00,0005,0007,0986.8,+34.0,016,0129,1750698440,20.656 00,0004,0006,0986.8,+33.4,019,0119,1750698740,20.667 00,0006,0008,0986.7,+33.4,021,0125,1750699040,20.628 00,0006,0008,0986.9,+32.4,021,0112,1750699340,20.627 00,0007,0010,0986.8,+32.8,018,0113,1750699640,20.829 00,0006,0008,0986.8,+32.2,020,0122,1750699940,20.831 00,0004,0006,0986.8,+31.7,021,0113,1750700240,20.805 00,0004,0006,0986.6,+29.2,024,0107,1750700540,20.76 00,0007,0010,0986.8,+29.7,026,0126,1750700840,20.75 00,0010,0013,0987.1,+28.6,028,0129,1750701140,20.775 00,0005,0007,0986.9,+27.9,027,0105,1750701440,20.765 00,0006,0008,0986.7,+26.1,031,0139,1750701740,20.785 00,0006,0008,0987.0,+26.3,030,0101,1750702040,20.759 00,0005,0007,0986.9,+25.4,033,0091,1750702340,20.742 00,0006,0008,0987.1,+24.1,036,0102,1750702640,20.731 00,0004,0006,0986.9,+25.3,032,0104,1750702940,20.737 00,0007,0010,0987.0,+23.8,035,0101,1750703240,20.883 00,0005,0007,0986.9,+22.8,039,0108,1750703540,20.889 00,0005,0007,0987.4,+24.1,037,0098,1750703840,20.856 00,0006,0008,0987.1,+23.6,038,0101,1750704140,20.884 00,0005,0007,0987.2,+24.8,035,0128,1750704440,20.868 00,0006,0008,0987.4,+22.2,042,0107,1750704740,20.841 00,0008,0011,0987.4,+24.2,037,0113,1750705040,20.842 00,0004,0006,0987.4,+22.3,042,0107,1750705340,20.824 00,0006,0008,0987.6,+23.4,039,0139,1750705640,20.847 00,0003,0005,0987.5,+23.0,040,0114,1750705940,20.846 00,0004,0006,0987.6,+22.6,041,0140,1750706240,20.842 00,0004,0006,0987.5,+22.9,040,0115,1750706540,20.863 00,0003,0005,0987.9,+22.9,040,0119,1750706840,20.992 00,0006,0008,0987.6,+23.3,038,0095,1750707140,20.964 00,0004,0006,0987.9,+23.6,038,0135,1750707440,20.948 00,0005,0007,0988.3,+22.7,039,0118,1750707740,20.949 00,0007,0010,0988.0,+23.3,037,0113,1750708040,20.946 00,0003,0005,0988.3,+23.9,035,0110,1750708340,20.955 00,0013,0017,0988.2,+24.3,035,0112,1750708640,20.923 00,0008,0011,0988.1,+24.4,035,0122,1750708940,20.944 00,0011,0015,0988.1,+24.9,035,0115,1750709240,20.935 00,0007,0010,0988.2,+24.2,036,0100,1750709540,20.927 00,0004,0006,0988.2,+24.0,036,0093,1750709840,20.912 00,0004,0006,0988.2,+24.2,036,0111,1750710140,20.908 00,0005,0007,0988.1,+24.3,035,0118,1750710441,21.055 00,0009,0012,0988.0,+24.3,036,0117,1750710741,21.09 00,0008,0011,0988.2,+24.3,036,0125,1750711041,21.058 00,0012,0016,0988.1,+24.0,036,0124,1750711341,21.047 00,0006,0008,0988.5,+23.8,036,0126,1750711641,21.076 00,0005,0007,0988.0,+24.1,036,0095,1750711941,21.073 00,0006,0008,0988.0,+24.0,036,0109,1750712241,21.067 00,0006,0008,0988.1,+24.1,036,0123,1750712541,21.048 00,0005,0007,0988.1,+23.7,037,0113,1750712841,21.047 00,0010,0013,0988.3,+24.1,037,0124,1750713141,21.044 00,0005,0007,0988.2,+23.7,037,0109,1750713441,21.055 00,0005,0007,0988.3,+24.0,037,0106,1750713741,21.04 00,0014,0018,0988.3,+23.3,038,0130,1750714041,21.206 00,0010,0013,0988.3,+23.9,037,0115,1750714341,21.187 00,0007,0010,0988.2,+23.6,038,0099,1750714641,21.146 00,0013,0017,0988.1,+23.0,039,0110,1750714941,21.197 00,0009,0012,0988.4,+23.5,038,0111,1750715241,21.179 00,0006,0008,0988.3,+23.6,038,0121,1750715541,21.181 00,0004,0006,0988.4,+23.1,040,0138,1750715841,21.157 00,0005,0007,0988.5,+22.7,040,0121,1750716141,21.12 00,0005,0007,0988.2,+22.7,040,0113,1750716441,21.138 00,0004,0006,0987.9,+22.9,040,0124,1750716741,21.142 00,0007,0010,0988.4,+22.8,040,0122,1750717041,21.132 00,0005,0007,0987.9,+22.5,041,0081,1750717341,21.124 00,0004,0006,0988.3,+21.4,044,0105,1750717641,21.26 00,0006,0008,0988.0,+21.5,044,0121,1750717941,21.289 00,0007,0010,0988.1,+22.1,042,0118,1750718241,21.258 00,0003,0005,0988.4,+20.4,047,0098,1750718541,21.285 00,0009,0012,0988.4,+20.9,045,0097,1750718841,21.227 00,0008,0011,0988.2,+21.1,045,0129,1750719141,21.25 00,0007,0010,0988.5,+20.1,047,0130,1750719441,21.229 00,0006,0008,0988.3,+20.0,047,0109,1750719741,21.221 00,0007,0010,0988.5,+18.7,051,0099,1750720041,21.236 00,0006,0008,0988.3,+17.9,054,0124,1750720341,21.227 00,0007,0010,0988.1,+18.9,051,0107,1750720641,21.232 00,0005,0007,0988.1,+18.2,053,0121,1750720941,21.211 00,0007,0010,0988.2,+19.5,050,0125,1750721541,21.359 00,0006,0008,0988.2,+19.0,050,0124,1750721841,21.344 00,0010,0013,0988.3,+18.2,053,0119,1750722141,21.338 00,0008,0011,0988.3,+18.6,051,0119,1750722441,21.37 00,0009,0012,0988.3,+17.6,055,0126,1750722741,21.35 00,0005,0007,0987.9,+18.0,054,0108,1750723041,21.338 00,0005,0007,0988.0,+17.3,056,0106,1750723341,21.349 00,0006,0008,0988.2,+17.1,056,0152,1750723641,21.324 00,0006,0008,0988.0,+17.4,056,0098,1750723941,21.323 00,0004,0006,0987.9,+17.4,056,0113,1750724241,21.344 00,0008,0011,0987.7,+18.2,052,0107,1750724541,21.313 00,0010,0013,0987.7,+19.5,048,0109,1750724841,21.453 00,0010,0013,0987.9,+18.1,053,0101,1750725141,21.44 00,0004,0006,0988.0,+18.8,051,0106,1750725441,21.435 00,0007,0010,0988.0,+19.7,048,0106,1750725741,21.465 00,0005,0007,0987.9,+19.5,049,0118,1750726041,21.439 00,0010,0013,0987.8,+19.4,049,0123,1750726341,21.436 00,0007,0010,0987.8,+19.4,049,0107,1750726641,21.44 00,0006,0008,0987.8,+19.8,048,0123,1750726941,21.441 00,0007,0010,0988.0,+19.5,049,0120,1750727241,21.431 00,0010,0013,0987.7,+19.7,048,0119,1750727541,21.414 00,0009,0012,0987.8,+19.1,050,0118,1750727841,21.405 00,0005,0007,0987.6,+19.7,048,0113,1750728141,21.398 00,0005,0007,0987.8,+19.4,049,0101,1750728441,21.575 00,0005,0007,0987.7,+19.1,050,0096,1750728741,21.543 00,0013,0017,0987.3,+18.1,053,0113,1750729041,21.537 00,0005,0007,0987.3,+19.1,049,0100,1750729341,21.565 00,0004,0006,0987.4,+18.9,050,0101,1750729641,21.533 00,0004,0006,0987.4,+19.6,048,0097,1750729941,21.565 00,0004,0006,0987.4,+19.7,048,0111,1750730241,21.561 00,0004,0006,0987.3,+19.7,048,0115,1750730541,21.541 00,0007,0010,0987.4,+19.4,049,0112,1750730841,21.522 00,0007,0010,0987.3,+18.7,051,0117,1750731141,21.547 00,0005,0007,0987.4,+17.4,055,0132,1750731441,21.529 00,0004,0006,0987.2,+18.4,051,0106,1750731741,21.526 00,0005,0007,0987.1,+19.0,050,0140,1750732041,21.672 00,0005,0007,0987.3,+18.5,051,0117,1750732341,21.641 00,0006,0008,0987.2,+18.7,050,0124,1750732641,21.659 00,0005,0007,0987.3,+17.6,053,0099,1750732941,21.667 00,0010,0013,0987.0,+17.3,055,0121,1750733241,21.62 00,0009,0012,0987.2,+16.8,056,0102,1750733541,21.642 00,0005,0007,0987.3,+17.7,053,0119,1750733841,21.627 00,0006,0008,0987.2,+17.5,054,0108,1750734141,21.635 00,0005,0007,0987.3,+18.2,053,0103,1750734441,21.615 00,0005,0007,0987.2,+17.7,055,0121,1750734741,21.633 00,0005,0007,0987.1,+18.4,053,0116,1750735041,21.586 00,0005,0007,0987.2,+18.8,051,0116,1750735341,21.589 00,0015,0021,0987.1,+19.4,051,0129,1750735641,21.726 00,0004,0006,0987.2,+19.4,051,0099,1750735941,21.755 00,0005,0007,0987.3,+19.6,050,0108,1750736241,21.769 00,0004,0006,0987.1,+19.9,049,0117,1750736541,21.718 00,0005,0007,0987.5,+20.1,048,0117,1750736841,21.721 00,0004,0006,0987.2,+20.1,048,0112,1750737141,21.751 00,0007,0010,0987.3,+20.9,047,0113,1750737441,21.725 00,0005,0007,0987.4,+20.7,048,0121,1750737741,21.749 00,0006,0008,0987.1,+20.6,049,0111,1750738041,21.711 00,0007,0010,0987.4,+20.8,049,0139,1750738341,21.688 00,0008,0011,0987.1,+21.7,046,0109,1750738641,21.713 00,0011,0015,0987.0,+21.7,046,0104,1750738941,21.698 00,0004,0006,0987.3,+21.8,046,0120,1750739241,21.83 00,0010,0013,0987.3,+21.8,046,0127,1750739541,21.857 00,0008,0011,0987.2,+22.2,046,0121,1750739841,21.823 00,0011,0015,0987.5,+23.1,043,0118,1750740141,21.85 00,0009,0012,0987.3,+23.6,040,0114,1750740441,21.837 00,0006,0008,0987.5,+23.4,041,0121,1750740741,21.801 00,0007,0010,0987.4,+24.2,039,0126,1750741041,21.819 00,0007,0010,0987.4,+24.4,038,0116,1750741341,21.831 00,0008,0011,0987.3,+25.2,036,0121,1750741641,21.81 00,0010,0013,0987.4,+25.3,036,0120,1750741941,21.816 00,0007,0010,0987.5,+24.8,038,0125,1750742241,21.823 00,0006,0008,0987.5,+24.6,038,0133,1750742541,21.818 00,0005,0007,0987.3,+24.8,038,0112,1750742841,21.94 00,0007,0010,0987.3,+24.8,038,0111,1750743141,21.963 00,0008,0011,0987.1,+25.1,037,0102,1750743441,21.963 00,0008,0011,0987.2,+25.1,037,0116,1750743741,21.919 00,0006,0008,0987.1,+25.6,036,0109,1750744041,21.938 00,0009,0012,0987.1,+25.5,036,0128,1750744341,21.931 00,0004,0006,0987.1,+25.8,036,0112,1750744641,21.945 00,0009,0012,0987.1,+25.5,036,0107,1750744941,21.915 00,0008,0011,0987.3,+26.0,035,0116,1750745241,21.927 00,0009,0012,0987.1,+26.0,035,0115,1750745541,21.898 00,0007,0010,0987.2,+26.4,035,0120,1750745841,21.931 00,0013,0017,0987.2,+26.4,034,0099,1750746141,21.943 00,0007,0010,0987.5,+26.1,035,0132,1750746442,22.085 00,0008,0011,0987.3,+26.2,034,0132,1750746742,22.031 00,0007,0010,0987.2,+26.2,035,0117,1750747042,22.055 00,0010,0013,0987.5,+26.5,035,0121,1750747342,22.039 00,0008,0011,0987.4,+27.3,033,0116,1750747642,22.038 00,0004,0006,0987.1,+27.0,033,0134,1750747942,22.067 00,0015,0021,0987.1,+26.9,033,0121,1750748242,22.009 00,0007,0010,0987.3,+26.9,035,0099,1750748542,22.05 00,0007,0010,0987.3,+27.5,032,0106,1750748842,22.03 00,0003,0005,0987.1,+27.8,032,0117,1750749142,22.041 00,0006,0008,0987.1,+27.9,033,0116,1750749442,22.035 00,0006,0008,0987.3,+27.6,032,0124,1750749742,22.03 00,0004,0006,0987.3,+28.2,031,0110,1750750042,22.161 00,0010,0013,0987.4,+28.2,029,0121,1750750342,22.169 00,0005,0007,0987.3,+29.2,028,0131,1750750642,22.187 00,0010,0013,0987.4,+28.8,028,0124,1750750942,22.177 00,0011,0015,0987.1,+28.9,028,0122,1750751242,22.157 00,0006,0008,0987.3,+29.0,028,0122,1750751542,22.166 00,0007,0010,0987.6,+29.2,028,0134,1750751842,22.147 00,0005,0007,0987.5,+29.2,027,0105,1750752142,22.149 00,0006,0008,0987.5,+29.2,027,0140,1750752442,22.153 00,0006,0008,0987.4,+29.1,027,0114,1750752742,22.165 00,0014,0018,0987.2,+29.4,026,0118,1750753042,22.13 00,0005,0007,0987.5,+29.5,026,0132,1750753342,22.139 00,0005,0007,0987.2,+29.8,024,0113,1750753642,22.276 00,0006,0008,0987.1,+30.2,024,0118,1750753942,22.278 00,0004,0006,0987.3,+30.3,024,0138,1750754242,22.313 00,0003,0005,0987.1,+31.1,023,0117,1750754542,22.274 00,0004,0006,0987.0,+31.3,023,0120,1750754842,22.283 00,0004,0006,0987.2,+31.5,022,0124,1750755142,22.266 00,0003,0005,0987.2,+31.6,023,0111,1750755442,22.286 00,0003,0005,0987.3,+31.0,024,0101,1750755742,22.299 00,0009,0012,0987.2,+30.6,023,0113,1750756042,22.276 00,0006,0008,0987.0,+31.6,022,0124,1750756342,22.268 00,0004,0006,0987.1,+31.0,022,0115,1750756642,22.253 00,0007,0010,0986.9,+31.6,022,0109,1750756942,22.254 00,0008,0011,0987.0,+31.4,023,0122,1750757242,22.425 00,0009,0012,0986.7,+31.8,022,0115,1750757542,22.4 00,0004,0006,0986.8,+32.1,022,0110,1750757842,22.386 00,0012,0016,0986.9,+32.5,022,0110,1750758142,22.44 00,0004,0006,0986.9,+32.9,021,0111,1750758442,22.431 00,0004,0006,0986.4,+33.6,021,0116,1750758742,22.417 00,0006,0008,0986.6,+33.5,020,0110,1750759042,22.432 00,0005,0007,0986.5,+32.7,021,0129,1750759342,22.375 00,0005,0007,0986.7,+32.4,022,0113,1750759642,22.391 00,0010,0013,0986.5,+32.8,021,0113,1750759942,22.4 00,0006,0008,0986.3,+33.8,020,0111,1750760242,22.406 00,0004,0006,0986.2,+33.7,021,0132,1750760542,22.386 00,0010,0013,0986.3,+33.1,020,0135,1750760842,22.538 00,0006,0008,0986.3,+33.5,020,0104,1750761142,22.558 00,0006,0008,0986.2,+33.9,019,0126,1750761442,22.526 00,0011,0015,0986.4,+34.3,020,0131,1750761742,22.55 00,0007,0010,0986.0,+33.5,021,0090,1750762042,22.54 00,0005,0007,0986.1,+34.0,018,0137,1750762342,22.543 00,0006,0008,0986.1,+34.4,018,0112,1750762642,22.547 00,0005,0007,0986.1,+34.1,016,0130,1750762942,22.548 00,0005,0007,0985.8,+34.2,016,0126,1750763242,22.523 00,0003,0005,0986.0,+35.6,015,0113,1750763542,22.544 00,0004,0006,0985.8,+34.9,014,0103,1750763842,22.502 00,0005,0007,0985.6,+35.4,015,0130,1750764142,22.537 00,0006,0008,0985.7,+36.3,014,0133,1750764442,22.679 00,0004,0006,0985.4,+35.6,014,0104,1750764742,22.681 00,0005,0007,0985.4,+36.6,013,0115,1750765042,22.692 00,0006,0008,0985.3,+35.7,014,0109,1750765342,22.665 00,0006,0008,0985.5,+36.6,015,0112,1750765642,22.701 00,0005,0007,0985.4,+37.4,014,0123,1750765942,22.668 00,0005,0007,0985.2,+37.0,012,0127,1750766242,22.67 00,0005,0007,0985.3,+37.3,013,0125,1750766542,22.698 00,0005,0007,0985.1,+37.2,013,0114,1750766842,22.681 00,0005,0007,0985.0,+36.3,013,0107,1750767142,22.672 00,0006,0008,0985.0,+35.6,013,0104,1750767442,22.656 00,0014,0018,0985.1,+34.9,014,0123,1750767742,22.656 00,0003,0005,0984.9,+36.0,012,0130,1750768042,22.806 00,0004,0006,0984.8,+35.8,013,0122,1750768342,22.845 00,0005,0007,0984.8,+36.2,013,0118,1750768642,22.824 00,0007,0010,0984.8,+36.3,013,0111,1750768942,22.79 00,0004,0006,0984.9,+35.5,014,0103,1750769242,22.805 00,0006,0008,0985.1,+35.9,013,0124,1750769542,22.796 00,0005,0007,0984.7,+36.1,014,0117,1750769842,22.832 00,0004,0006,0984.8,+36.2,012,0116,1750770142,22.829 00,0004,0006,0985.0,+34.8,014,0121,1750770442,22.795 00,0006,0008,0984.6,+35.8,013,0120,1750770742,22.812 00,0009,0012,0984.6,+34.9,014,0111,1750771042,22.773 00,0004,0006,0984.7,+34.6,013,0119,1750771342,22.809 00,0006,0008,0984.8,+36.3,012,0136,1750771642,22.962 00,0008,0011,0984.5,+36.0,012,0109,1750771942,22.934 00,0005,0007,0984.8,+36.6,011,0103,1750772242,22.949 00,0007,0010,0984.7,+37.1,011,0119,1750772542,22.968 00,0005,0007,0984.7,+37.4,011,0100,1750772842,22.925 00,0004,0006,0984.7,+37.5,011,0101,1750773142,22.961 00,0003,0005,0984.7,+37.4,010,0136,1750773442,22.968 00,0006,0008,0984.4,+36.7,011,0110,1750773742,22.943 00,0005,0007,0984.5,+37.2,011,0096,1750774042,22.939 00,0003,0005,0984.7,+37.0,011,0134,1750774342,22.962 00,0005,0007,0984.5,+35.8,011,0124,1750774642,22.951 00,0005,0007,0984.4,+36.6,011,0107,1750774942,22.966 00,0003,0005,0984.6,+37.0,010,0110,1750775243,23.108 00,0004,0006,0984.2,+37.5,010,0118,1750775543,23.103 00,0004,0006,0984.5,+37.7,011,0106,1750775843,23.086 00,0008,0011,0984.1,+38.4,010,0115,1750776143,23.082 00,0003,0005,0984.2,+38.6,010,0123,1750776443,23.089 00,0005,0007,0984.4,+38.5,010,0126,1750776743,23.111 00,0002,0003,0984.1,+36.5,010,0098,1750777043,23.079 00,0003,0005,0984.0,+37.5,010,0134,1750777343,23.095 00,0004,0006,0984.1,+36.6,011,0115,1750777643,23.095 00,0003,0005,0984.1,+36.6,011,0118,1750777943,23.098 00,0004,0006,0984.0,+37.1,010,0127,1750778243,23.11 00,0004,0006,0984.2,+37.0,010,0134,1750778543,23.103 00,0005,0007,0984.1,+37.7,010,0139,1750778843,23.251 00,0004,0006,0984.2,+35.8,011,0126,1750779143,23.231 00,0003,0005,0984.1,+38.3,009,0119,1750779443,23.24 00,0003,0005,0984.1,+37.5,010,0132,1750779743,23.25 00,0003,0005,0983.9,+38.3,010,0125,1750780043,23.25 00,0004,0006,0984.2,+36.9,011,0125,1750780343,23.246 00,0004,0006,0984.1,+37.5,011,0103,1750780643,23.257 00,0003,0005,0984.1,+36.7,011,0121,1750780943,23.236 00,0005,0007,0984.1,+37.5,010,0116,1750781243,23.223 00,0007,0010,0984.1,+37.5,010,0134,1750781543,23.226 00,0004,0006,0984.2,+37.3,011,0109,1750781843,23.213 00,0005,0007,0984.3,+37.7,010,0113,1750782143,23.223 00,0006,0008,0984.2,+37.0,011,0119,1750782443,23.378 00,0005,0007,0984.2,+38.4,010,0103,1750782743,23.404 00,0008,0011,0984.4,+36.3,012,0125,1750783043,23.401 00,0004,0006,0984.7,+37.0,012,0116,1750783343,23.394 00,0007,0010,0984.4,+37.0,012,0104,1750783643,23.364 00,0007,0010,0984.7,+37.4,011,0112,1750783943,23.366 00,0007,0010,0984.5,+37.1,013,0124,1750784243,23.394 00,0007,0010,0984.6,+37.1,014,0129,1750784543,23.398 00,0008,0011,0984.7,+35.6,017,0115,1750784843,23.368 00,0011,0015,0984.7,+35.1,019,0107,1750785143,23.379 00,0010,0013,0984.6,+33.3,022,0118,1750785443,23.375 00,0042,0057,0984.7,+31.9,025,0120,1750785743,23.352 00,0004,0006,0984.7,+31.6,024,0121,1750786043,23.51 00,0004,0006,0984.6,+30.4,027,0121,1750786343,23.497 00,0009,0012,0984.7,+29.7,029,0123,1750786643,23.498 00,0007,0010,0984.8,+31.3,024,0112,1750786943,23.526 00,0007,0010,0984.7,+31.0,026,0121,1750787243,23.5 00,0005,0007,0984.8,+28.8,028,0098,1750787543,23.504 00,0007,0010,0984.8,+29.4,028,0127,1750787843,23.506 00,0005,0007,0985.0,+27.9,031,0126,1750788143,23.48 00,0004,0006,0985.2,+28.1,030,0108,1750788443,23.471 00,0005,0007,0984.8,+26.8,033,0122,1750788743,23.451 00,0005,0007,0985.3,+27.1,032,0106,1750789043,23.446 00,0007,0010,0985.2,+26.8,033,0116,1750789343,23.456 00,0008,0011,0985.3,+26.9,033,0130,1750789643,23.605 00,0004,0006,0985.4,+24.8,037,0118,1750789943,23.58 00,0007,0010,0985.4,+24.8,037,0099,1750790243,23.6 00,0008,0011,0985.3,+26.1,035,0119,1750790543,23.568 00,0006,0008,0985.2,+26.9,033,0116,1750790843,23.573 00,0007,0010,0985.4,+24.8,037,0116,1750791143,23.615 00,0007,0010,0985.5,+25.6,035,0117,1750791443,23.569 00,0005,0007,0985.5,+26.4,032,0104,1750791743,23.584 00,0007,0010,0985.7,+26.8,030,0141,1750792043,23.57 00,0007,0010,0985.5,+26.7,030,0117,1750792343,23.589 00,0007,0010,0985.5,+24.4,034,0126,1750792943,23.549 00,0005,0007,0985.6,+25.2,033,0115,1750793243,23.719 00,0004,0006,0985.6,+23.7,036,0096,1750793543,23.718 00,0005,0007,0985.6,+24.1,035,0111,1750793843,23.706 00,0009,0012,0985.9,+23.0,037,0125,1750794143,23.707 00,0004,0006,0985.9,+23.4,036,0125,1750794443,23.664 00,0011,0015,0985.6,+23.3,035,0127,1750794743,23.662 00,0005,0007,0985.7,+23.8,034,0103,1750795043,23.68 00,0010,0013,0985.5,+24.3,033,0111,1750795343,23.657 00,0005,0007,0985.4,+24.3,035,0111,1750795643,23.669 00,0005,0007,0985.5,+24.8,032,0097,1750795943,23.671 00,0006,0008,0985.8,+25.4,029,0108,1750796243,23.67 00,0004,0006,0985.8,+25.6,029,0112,1750796543,23.656 00,0005,0007,0985.8,+26.1,028,0102,1750796843,23.808 00,0011,0015,0985.7,+25.3,030,0111,1750797143,23.803 00,0004,0006,0985.9,+25.6,029,0130,1750797443,23.815 00,0007,0010,0985.8,+25.7,030,0104,1750797743,23.814 00,0005,0007,0985.8,+26.3,028,0106,1750798043,23.784 00,0006,0008,0986.2,+26.6,028,0111,1750798343,23.776 00,0009,0012,0986.2,+25.5,029,0123,1750798643,23.795 00,0013,0017,0986.2,+25.7,029,0126,1750798943,23.783 00,0006,0008,0986.0,+25.8,030,0124,1750799243,23.775 00,0014,0018,0986.0,+25.8,030,0092,1750799543,23.782 00,0006,0008,0986.3,+26.0,029,0129,1750799843,23.744 00,0006,0008,0986.1,+25.1,031,0133,1750800143,23.753 00,0008,0011,0986.0,+24.9,031,0116,1750800443,23.927 00,0012,0016,0985.9,+24.4,032,0116,1750800743,23.885 00,0011,0015,0986.0,+24.2,033,0114,1750801043,23.908 00,0007,0010,0986.0,+24.9,032,0140,1750801343,23.894 00,0009,0012,0986.2,+24.8,033,0118,1750801643,23.894 00,0006,0008,0986.1,+25.2,032,0124,1750801943,23.916 00,0008,0011,0986.3,+24.4,034,0111,1750802243,23.899 00,0010,0013,0986.1,+24.5,034,0120,1750802543,23.879 00,0009,0012,0986.1,+25.0,034,0107,1750802843,23.876 00,0006,0008,0986.1,+22.7,038,0115,1750803143,23.863 00,0007,0010,0986.2,+21.9,040,0121,1750803443,23.85 00,0006,0008,0986.0,+23.2,037,0103,1750803743,23.851 00,0008,0011,0986.0,+23.5,037,0100,1750804344,24.013 00,0006,0008,0986.0,+24.1,036,0114,1750804643,23.999 00,0006,0008,0986.2,+23.3,037,0112,1750804943,23.998 00,0005,0007,0986.2,+23.3,037,0116,1750805244,24.012 00,0005,0007,0986.0,+22.7,039,0128,1750805543,23.973 00,0005,0007,0986.3,+22.5,039,0104,1750805843,23.99 00,0006,0008,0986.0,+23.5,037,0132,1750806143,23.973 00,0006,0008,0986.2,+22.1,040,0093,1750806443,23.964 00,0006,0008,0986.0,+22.4,039,0113,1750806743,23.984 00,0006,0008,0986.1,+21.3,042,0110,1750807043,23.952 00,0004,0006,0986.1,+20.4,044,0111,1750807343,23.966 00,0008,0011,0986.0,+19.7,046,0104,1750807644,24.1 00,0012,0016,0986.3,+20.4,045,0104,1750807944,24.086 00,0005,0007,0986.2,+20.4,045,0113,1750808244,24.096 00,0015,0021,0986.0,+21.2,043,0113,1750808544,24.094 00,0005,0007,0986.3,+21.1,042,0126,1750808844,24.071 00,0007,0010,0986.3,+20.4,044,0132,1750809144,24.087 00,0006,0008,0986.1,+21.6,042,0131,1750809444,24.09 00,0006,0008,0986.4,+21.0,043,0113,1750809744,24.088 00,0007,0010,0986.3,+20.6,044,0127,1750810044,24.056 00,0006,0008,0986.3,+20.5,044,0140,1750810344,24.023 00,0009,0012,0986.3,+20.5,044,0124,1750810644,24.066 00,0005,0007,0986.4,+19.5,047,0108,1750810944,24.021 00,0006,0008,0986.4,+19.9,046,0103,1750811544,24.161 00,0005,0007,0986.1,+20.2,045,0120,1750811844,24.169 00,0006,0008,0986.2,+18.7,048,0129,1750812144,24.189 00,0005,0007,0986.5,+19.2,048,0116,1750812444,24.17 00,0009,0012,0986.4,+18.4,050,0118,1750812744,24.178 00,0007,0010,0986.4,+18.4,050,0121,1750813044,24.132 00,0008,0011,0986.2,+18.0,051,0103,1750813344,24.161 00,0006,0008,0986.4,+18.5,050,0101,1750813644,24.149 00,0007,0010,0986.1,+18.6,049,0112,1750813944,24.155 00,0005,0007,0986.2,+18.9,049,0105,1750814244,24.123 00,0008,0011,0986.4,+18.8,048,0112,1750814544,24.149 00,0006,0008,0986.0,+18.7,049,0105,1750814844,24.276 00,0007,0010,0986.1,+18.6,050,0125,1750815144,24.315 00,0009,0012,0986.2,+19.4,047,0103,1750815444,24.29 00,0007,0010,0986.2,+19.1,048,0119,1750815744,24.25 00,0006,0008,0986.3,+20.2,044,0117,1750816044,24.26 00,0008,0011,0986.0,+20.1,045,0124,1750816344,24.283 00,0006,0008,0986.1,+20.4,044,0129,1750816644,24.284 00,0008,0011,0986.2,+21.0,042,0102,1750816944,24.24 00,0006,0008,0986.3,+21.5,042,0118,1750817244,24.249 00,0005,0007,0986.1,+21.2,042,0116,1750817544,24.211 00,0007,0010,0986.3,+20.9,044,0123,1750817844,24.23 00,0007,0010,0986.1,+21.1,043,0104,1750818144,24.231 00,0005,0007,0986.1,+20.7,044,0120,1750818444,24.383 00,0006,0008,0986.2,+21.0,042,0104,1750818744,24.405 00,0005,0007,0986.3,+20.7,043,0111,1750819044,24.355 00,0010,0013,0986.2,+20.9,042,0111,1750819344,24.332 00,0006,0008,0986.3,+21.3,042,0115,1750819644,24.358 00,0006,0008,0986.1,+21.5,042,0110,1750819944,24.397 00,0008,0011,0986.5,+20.7,044,0106,1750820244,24.339 00,0010,0013,0986.3,+20.7,044,0088,1750820544,24.362 00,0005,0007,0986.3,+20.6,044,0103,1750820844,24.343 00,0005,0007,0986.4,+21.1,042,0131,1750821144,24.328 00,0008,0011,0986.0,+21.3,043,0124,1750821444,24.33 00,0010,0013,0986.5,+21.0,044,0113,1750821744,24.336 00,0005,0007,0986.2,+22.8,040,0120,1750822344,24.487 00,0006,0008,0986.4,+23.4,039,0124,1750822644,24.469 00,0007,0010,0986.2,+23.7,039,0116,1750822944,24.455 00,0005,0007,0986.2,+23.8,038,0116,1750823244,24.461 00,0005,0007,0986.1,+24.2,038,0103,1750823544,24.481 00,0005,0007,0986.0,+24.3,038,0129,1750823844,24.498 00,0006,0008,0986.1,+24.6,037,0121,1750824144,24.472 00,0007,0010,0986.5,+24.8,037,0120,1750824444,24.459 00,0006,0008,0986.5,+25.3,036,0105,1750824744,24.482 00,0011,0015,0986.5,+25.7,035,0112,1750825044,24.461 00,0006,0008,0986.6,+26.0,035,0113,1750825344,24.466 00,0008,0011,0986.1,+26.6,034,0105,1750825944,24.595 00,0006,0008,0986.5,+26.7,034,0102,1750826244,24.582 00,0006,0008,0986.5,+26.9,034,0122,1750826544,24.603 00,0006,0008,0986.3,+27.0,034,0109,1750826844,24.596 00,0009,0012,0986.4,+27.1,034,0112,1750827144,24.587 00,0013,0017,0986.5,+27.6,033,0109,1750827444,24.583 00,0006,0008,0986.5,+27.8,033,0108,1750827744,24.548 00,0006,0008,0986.8,+28.1,032,0123,1750828044,24.566 00,0006,0008,0986.8,+28.5,030,0115,1750828344,24.545 00,0005,0007,0986.7,+28.8,030,0112,1750828644,24.583 00,0008,0011,0986.5,+28.8,030,0121,1750828944,24.579 00,0010,0013,0986.8,+29.3,028,0132,1750829244,24.696 00,0014,0018,0986.7,+29.2,028,0117,1750829544,24.691 00,0005,0007,0986.8,+29.6,028,0127,1750829844,24.709 00,0008,0011,0986.8,+29.6,027,0100,1750830144,24.714 00,0014,0018,0986.8,+29.6,027,0110,1750830444,24.711 00,0008,0011,0986.8,+29.7,027,0108,1750830744,24.713 00,0004,0006,0987.2,+29.9,027,0104,1750831044,24.691 00,0006,0008,0987.1,+30.0,027,0106,1750831344,24.675 00,0005,0007,0987.1,+30.0,027,0124,1750831644,24.68 00,0006,0008,0987.4,+30.3,027,0098,1750831944,24.659 00,0003,0005,0987.0,+30.4,026,0121,1750832244,24.642 00,0005,0007,0987.2,+30.6,026,0089,1750832544,24.668 00,0005,0007,0987.1,+30.4,028,0108,1750832844,24.805 00,0007,0010,0987.4,+30.8,026,0116,1750833144,24.818 00,0004,0006,0986.9,+31.2,026,0122,1750833444,24.821 00,0008,0011,0987.4,+31.1,025,0105,1750833744,24.813 00,0012,0016,0987.2,+30.9,025,0123,1750834044,24.808 00,0007,0010,0987.2,+31.4,024,0115,1750834344,24.82 00,0009,0012,0987.4,+31.6,025,0116,1750834644,24.803 00,0005,0007,0987.3,+31.5,025,0108,1750834944,24.798 00,0006,0008,0987.4,+31.6,024,0111,1750835244,24.801 00,0004,0006,0987.2,+31.8,024,0137,1750835544,24.782 00,0009,0012,0987.4,+32.0,024,0110,1750835844,24.781 00,0005,0007,0987.3,+32.3,024,0115,1750836144,24.822 00,0003,0005,0987.4,+31.9,024,0121,1750836444,24.935 00,0008,0011,0987.3,+32.1,024,0131,1750836744,24.957 00,0004,0006,0987.3,+32.5,024,0097,1750837044,24.955 00,0004,0006,0987.3,+32.1,024,0103,1750837344,24.952 00,0007,0010,0987.3,+32.6,023,0091,1750837644,24.937 00,0027,0037,0987.5,+32.7,024,0121,1750837944,24.943 00,0005,0007,0987.4,+32.9,023,0115,1750838244,24.924 00,0012,0016,0987.8,+32.9,023,0105,1750838544,24.962 00,0007,0010,0987.4,+33.0,023,0128,1750838844,24.932 00,0004,0006,0987.7,+33.3,024,0121,1750839144,24.946 00,0008,0011,0987.6,+33.6,023,0100,1750839444,24.924 00,0007,0010,0987.3,+33.9,023,0103,1750839744,24.926 00,0010,0013,0987.2,+33.4,024,0127,1750840045,25.083 00,0005,0007,0987.5,+33.8,023,0118,1750840345,25.083 00,0005,0007,0987.3,+33.3,023,0106,1750840645,25.077 00,0009,0012,0987.4,+33.2,024,0109,1750840945,25.057 00,0012,0016,0987.5,+34.1,022,0112,1750841245,25.089 00,0014,0018,0987.6,+33.6,022,0110,1750841545,25.054 00,0005,0007,0987.3,+34.2,022,0111,1750841845,25.056 00,0006,0008,0987.3,+33.9,022,0117,1750842145,25.094 00,0015,0021,0987.3,+34.5,021,0104,1750842445,25.056 00,0006,0008,0987.3,+34.6,021,0119,1750842745,25.036 00,0009,0012,0987.4,+34.7,019,0122,1750843045,25.077 00,0018,0024,0987.5,+34.8,019,0110,1750843345,25.042 00,0003,0005,0987.1,+35.4,019,0096,1750843645,25.2 00,0006,0008,0987.2,+35.0,020,0105,1750843945,25.225 00,0026,0036,0987.4,+35.4,020,0127,1750844245,25.215 00,0017,0023,0987.2,+35.2,020,0118,1750844545,25.223 00,0004,0006,0987.4,+35.8,018,0121,1750844845,25.211 00,0004,0006,0987.1,+35.6,018,0116,1750845145,25.241 00,0006,0008,0987.0,+34.9,020,0095,1750845445,25.234 00,0004,0006,0987.0,+36.1,019,0124,1750845745,25.217 00,0005,0007,0987.1,+36.4,019,0119,1750846045,25.199 00,0003,0005,0987.1,+35.1,019,0092,1750846345,25.203 00,0006,0008,0987.2,+35.9,018,0106,1750846645,25.181 00,0003,0005,0987.0,+35.6,019,0105,1750846945,25.209 00,0015,0021,0987.1,+36.0,019,0132,1750847245,25.37 00,0008,0011,0987.0,+36.4,019,0113,1750847545,25.342 00,0005,0007,0987.1,+36.1,018,0115,1750847845,25.359 00,0007,0010,0987.1,+35.0,019,0115,1750848145,25.319 00,0006,0008,0986.8,+36.0,019,0121,1750848445,25.341 00,0010,0013,0987.0,+36.9,018,0109,1750848745,25.338 00,0005,0007,0987.1,+37.3,017,0101,1750849045,25.33 00,0003,0005,0987.0,+36.8,018,0111,1750849345,25.337 00,0004,0006,0987.1,+35.4,019,0100,1750849645,25.33 00,0004,0006,0987.0,+36.4,018,0133,1750849945,25.329 00,0006,0008,0986.8,+36.7,017,0102,1750850245,25.333 00,0008,0011,0987.0,+35.7,018,0097,1750850545,25.355 00,0006,0008,0986.7,+36.0,019,0116,1750850845,25.475 00,0006,0008,0986.8,+34.8,018,0142,1750851145,25.471 00,0004,0006,0986.7,+37.0,018,0120,1750851445,25.456 00,0005,0007,0986.8,+36.8,018,0117,1750851745,25.49 00,0003,0005,0986.6,+37.0,017,0096,1750852045,25.492 00,0003,0005,0986.5,+37.0,018,0108,1750852345,25.506 00,0004,0006,0986.5,+37.4,017,0124,1750852645,25.5 00,0009,0012,0986.4,+37.4,017,0124,1750852945,25.453 00,0005,0007,0986.5,+37.7,017,0113,1750853245,25.481 00,0010,0013,0986.6,+37.9,015,0129,1750853545,25.471 00,0009,0012,0986.4,+37.6,015,0134,1750853845,25.495 00,0003,0005,0986.5,+38.7,014,0106,1750854145,25.502 00,0006,0008,0986.4,+38.5,015,0111,1750854445,25.63 00,0005,0007,0986.5,+37.7,014,0117,1750854745,25.653 00,0003,0005,0986.5,+38.2,013,0120,1750855045,25.659 00,0003,0005,0986.2,+38.5,013,0110,1750855345,25.633 00,0009,0012,0986.1,+38.0,014,0123,1750855645,25.617 00,0003,0005,0986.4,+38.3,013,0104,1750855945,25.645 00,0005,0007,0986.1,+37.9,013,0133,1750856245,25.643 00,0008,0011,0986.1,+38.0,013,0144,1750856545,25.66 00,0008,0011,0986.2,+38.5,013,0092,1750856845,25.64 00,0004,0006,0986.2,+38.8,013,0124,1750857145,25.626 00,0003,0005,0986.1,+38.9,013,0126,1750857445,25.672 00,0004,0006,0985.9,+38.9,013,0131,1750857745,25.648 00,0003,0005,0986.1,+38.6,012,0101,1750858045,25.796 00,0006,0008,0986.1,+39.0,013,0107,1750858345,25.807 00,0003,0005,0986.0,+38.7,014,0111,1750858645,25.829 00,0003,0005,0986.1,+38.5,015,0133,1750858945,25.82 00,0006,0008,0986.0,+38.7,014,0122,1750859245,25.813 00,0003,0005,0986.0,+38.5,014,0106,1750859545,25.82 00,0012,0016,0986.0,+36.8,016,0118,1750859845,25.788 00,0005,0007,0986.1,+38.2,015,0117,1750860145,25.802 00,0020,0027,0986.1,+38.8,014,0119,1750860445,25.794 00,0009,0012,0985.9,+38.9,014,0119,1750860745,25.794 00,0011,0015,0985.7,+38.7,014,0104,1750861045,25.8 00,0006,0008,0985.8,+38.4,014,0109,1750861345,25.82 00,0009,0012,0985.7,+38.5,015,0115,1750861645,25.976 00,0004,0006,0986.0,+38.4,014,0104,1750861945,25.95 00,0003,0005,0985.8,+39.2,014,0121,1750862245,25.955 00,0008,0011,0985.5,+38.6,015,0117,1750862545,25.954 00,0005,0007,0985.8,+39.2,014,0121,1750862845,25.976 00,0008,0011,0985.7,+39.1,014,0138,1750863145,25.957 00,0004,0006,0985.7,+39.2,015,0136,1750863445,25.97 00,0007,0010,0985.6,+38.6,015,0119,1750863745,25.959 00,0004,0006,0985.7,+38.7,015,0096,1750864045,25.96 00,0003,0005,0985.4,+38.1,015,0114,1750864345,25.962 00,0007,0010,0985.3,+38.5,016,0115,1750864645,25.949 00,0003,0005,0985.5,+38.8,015,0121,1750864945,25.948 00,0007,0010,0985.5,+38.9,015,0133,1750865246,26.117 00,0004,0006,0985.4,+38.9,015,0110,1750865546,26.14 00,0008,0011,0985.5,+39.3,015,0114,1750865846,26.12 00,0010,0013,0985.5,+39.0,015,0119,1750866146,26.11 00,0005,0007,0985.3,+39.8,014,0106,1750866446,26.109 00,0006,0008,0985.6,+39.6,014,0106,1750866746,26.132 00,0005,0007,0985.6,+39.8,014,0126,1750867046,26.101 00,0036,0049,0985.3,+38.6,015,0112,1750867346,26.1 00,0005,0007,0985.4,+39.8,015,0114,1750867646,26.119 00,0002,0003,0985.4,+39.6,015,0130,1750867946,26.107 00,0004,0006,0985.6,+39.0,015,0117,1750868246,26.126 00,0003,0005,0985.6,+38.6,015,0116,1750868546,26.148 00,0003,0005,0985.4,+38.4,016,0096,1750868846,26.265 00,0005,0007,0985.4,+38.9,015,0121,1750869146,26.255 00,0010,0013,0985.4,+38.9,016,0111,1750869446,26.25 00,0009,0012,0985.5,+38.7,016,0113,1750869746,26.27 00,0003,0005,0985.7,+38.3,016,0121,1750870046,26.263 00,0010,0013,0985.7,+38.6,016,0129,1750870346,26.29 00,0005,0007,0985.5,+38.1,016,0115,1750870652,32.633 00,0005,0007,0985.4,+37.6,017,0121,1750870946,26.291 00,0005,0007,0985.7,+37.6,017,0090,1750871246,26.279 00,0015,0021,0985.9,+37.1,018,0123,1750871546,26.27 00,0005,0007,0985.6,+36.5,019,0115,1750871846,26.271 00,0008,0011,0985.7,+36.1,020,0111,1750872146,26.285 00,0003,0005,0985.6,+35.7,020,0095,1750872446,26.395 00,0009,0012,0985.8,+34.9,022,0119,1750872746,26.415 00,0003,0005,0985.9,+35.0,022,0098,1750873046,26.42 00,0007,0010,0985.9,+33.9,024,0114,1750873346,26.439 00,0004,0006,0986.0,+34.0,025,0127,1750873646,26.431 00,0008,0011,0985.8,+32.9,026,0130,1750873946,26.403 00,0003,0005,0985.7,+32.7,026,0108,1750874246,26.415 00,0006,0008,0986.1,+31.7,029,0109,1750874846,26.39 00,0003,0005,0986.0,+30.9,031,0122,1750875146,26.354 00,0005,0007,0986.0,+30.3,032,0120,1750875446,26.835 00,0006,0008,0986.1,+30.1,032,0106,1750875751,31.003 00,0011,0015,0986.4,+30.3,032,0110,1750876046,26.532 00,0004,0006,0986.3,+29.7,032,0108,1750876346,26.523 00,0005,0007,0986.5,+30.5,030,0113,1750876646,26.504 00,0004,0006,0986.7,+28.5,033,0112,1750876946,26.508 00,0004,0006,0986.6,+29.3,032,0111,1750877246,26.515 00,0003,0005,0986.8,+29.7,031,0117,1750877546,26.517 00,0005,0007,0986.9,+29.3,031,0111,1750877846,26.515 00,0009,0012,0986.7,+29.5,030,0131,1750878146,26.504 00,0005,0007,0986.9,+29.5,031,0112,1750878446,26.484 00,0005,0007,0986.9,+29.7,030,0096,1750878746,26.479 00,0010,0013,0987.0,+29.0,031,0144,1750879046,26.475 00,0014,0018,0987.0,+28.5,032,0114,1750879346,26.476 00,0006,0008,0986.7,+28.1,033,0126,1750879646,26.654 00,0006,0008,0986.7,+27.2,035,0127,1750879946,26.644 00,0005,0007,0986.9,+27.3,035,0112,1750880246,26.615 00,0007,0010,0986.9,+27.6,034,0094,1750880546,26.604 00,0005,0007,0987.2,+27.6,034,0103,1750880846,26.621 00,0005,0007,0987.0,+27.3,034,0104,1750881146,26.592 00,0005,0007,0987.0,+28.2,032,0127,1750881446,26.609 00,0007,0010,0986.8,+28.4,032,0129,1750881746,26.575 00,0006,0008,0986.9,+27.0,035,0145,1750882046,26.59 00,0005,0007,0986.9,+27.3,034,0109,1750882346,26.595 00,0004,0006,0987.3,+27.3,034,0105,1750882646,26.569 00,0006,0008,0987.0,+26.1,036,0102,1750882946,26.584 00,0005,0007,0987.1,+26.7,036,0116,1750883246,26.747 00,0004,0006,0987.3,+26.4,036,0124,1750883546,26.75 00,0006,0008,0987.0,+25.8,037,0113,1750883846,26.722 00,0011,0015,0986.9,+25.8,037,0100,1750884146,26.697 00,0010,0013,0987.0,+26.1,036,0119,1750884446,26.697 00,0009,0012,0987.2,+25.7,037,0121,1750884746,26.73 00,0005,0007,0987.2,+25.7,037,0120,1750885046,26.708 00,0006,0008,0987.4,+25.3,038,0107,1750885346,26.677 00,0005,0007,0987.0,+23.9,041,0123,1750885646,26.702 00,0007,0010,0987.3,+24.7,039,0098,1750885946,26.677 00,0009,0012,0987.3,+24.4,040,0106,1750886246,26.704 00,0007,0010,0987.3,+23.4,041,0111,1750886546,26.674 00,0006,0008,0987.3,+22.9,044,0104,1750886846,26.795 00,0007,0010,0987.2,+23.1,042,0107,1750887146,26.82 00,0006,0008,0987.3,+22.3,044,0124,1750887446,26.802 00,0007,0010,0987.1,+23.1,043,0125,1750887746,26.844 00,0013,0017,0987.2,+22.9,043,0130,1750888046,26.829 00,0011,0015,0987.3,+22.6,044,0114,1750888346,26.808 00,0005,0007,0987.1,+22.2,045,0104,1750888646,26.82 00,0010,0013,0986.9,+23.0,042,0124,1750888946,26.786 00,0006,0008,0987.3,+21.5,047,0128,1750889246,26.784 00,0006,0008,0986.9,+21.7,046,0125,1750889546,26.789 00,0007,0010,0986.9,+21.1,048,0106,1750889846,26.767 00,0003,0005,0986.8,+21.9,046,0115,1750890146,26.812 00,0005,0007,0987.0,+21.2,048,0112,1750890446,26.914 00,0008,0011,0986.8,+20.9,048,0118,1750890746,26.927 00,0004,0006,0986.9,+20.8,050,0117,1750891046,26.898 00,0004,0006,0986.7,+22.7,044,0121,1750891346,26.921 00,0004,0006,0986.9,+21.9,046,0117,1750891646,26.919 00,0003,0005,0986.7,+20.9,048,0136,1750891946,26.877 00,0005,0007,0986.7,+21.1,048,0099,1750892246,26.913 00,0005,0007,0987.0,+21.7,046,0113,1750892546,26.87 00,0005,0007,0986.7,+22.3,045,0108,1750892846,26.881 00,0005,0007,0986.7,+22.2,045,0110,1750893146,26.874 00,0007,0010,0986.6,+21.9,045,0107,1750893446,26.895 00,0006,0008,0986.7,+23.0,043,0102,1750893746,26.871 00,0012,0016,0987.1,+20.9,048,0106,1750894047,27.009 00,0005,0007,0986.9,+21.7,045,0088,1750894347,27.01 00,0005,0007,0986.5,+22.8,042,0105,1750894647,27.017 00,0007,0010,0986.6,+22.8,042,0104,1750894946,26.991 00,0008,0011,0986.5,+21.3,047,0109,1750895247,27.014 00,0008,0011,0986.5,+21.7,045,0123,1750895546,26.991 00,0004,0006,0986.6,+21.5,046,0134,1750895846,26.973 00,0004,0006,0986.6,+22.4,043,0106,1750896147,27.014 00,0003,0005,0986.6,+22.3,043,0097,1750896446,26.975 00,0004,0006,0986.3,+22.4,043,0124,1750896746,26.977 00,0004,0006,0986.5,+22.3,043,0119,1750897046,26.985 00,0005,0007,0986.5,+21.0,046,0119,1750897346,26.967 00,0009,0012,0986.5,+21.1,046,0106,1750897647,27.13 00,0005,0007,0986.5,+21.8,044,0117,1750897947,27.133 00,0004,0006,0986.4,+22.9,041,0118,1750898247,27.083 00,0004,0006,0986.1,+21.6,045,0138,1750898547,27.076 00,0012,0016,0986.0,+22.0,044,0091,1750898847,27.065 00,0005,0007,0985.9,+22.4,042,0103,1750899147,27.076 00,0004,0006,0986.0,+22.6,041,0111,1750899447,27.063 00,0007,0010,0986.2,+22.2,043,0125,1750899747,27.07 00,0006,0008,0986.4,+22.5,042,0122,1750900047,27.069 00,0004,0006,0986.4,+22.1,043,0105,1750900347,27.083 00,0010,0013,0986.1,+20.5,048,0090,1750900647,27.061 00,0004,0006,0986.0,+19.7,051,0108,1750900947,27.067 00,0004,0006,0986.4,+21.1,046,0122,1750901247,27.188 00,0007,0010,0986.2,+20.6,047,0112,1750901547,27.213 00,0006,0008,0986.4,+20.3,048,0136,1750901847,27.19 00,0005,0007,0986.3,+21.2,046,0121,1750902147,27.199 00,0006,0008,0986.2,+19.9,049,0115,1750902447,27.195 00,0005,0007,0986.2,+19.3,051,0107,1750902747,27.205 00,0005,0007,0986.2,+19.6,051,0091,1750903047,27.191 00,0005,0007,0986.1,+19.5,052,0114,1750903347,27.155 00,0010,0013,0986.3,+19.1,052,0125,1750903647,27.172 00,0006,0008,0986.1,+19.1,053,0105,1750903947,27.177 00,0007,0010,0986.3,+19.4,052,0100,1750904247,27.141 00,0009,0012,0986.2,+21.0,046,0114,1750904547,27.151 00,0006,0008,0986.3,+19.5,051,0118,1750904847,27.312 00,0004,0006,0986.6,+20.4,048,0123,1750905147,27.295 00,0005,0007,0986.2,+19.2,052,0109,1750905447,27.286 00,0007,0010,0986.4,+18.8,053,0127,1750905747,27.313 00,0006,0008,0986.5,+18.9,053,0113,1750906047,27.267 00,0004,0006,0986.6,+20.0,050,0140,1750906347,27.263 00,0004,0006,0986.6,+20.8,047,0114,1750906647,27.269 00,0009,0012,0986.6,+20.0,049,0101,1750906947,27.254 00,0005,0007,0986.4,+19.1,053,0125,1750907247,27.272 00,0004,0006,0986.6,+19.4,052,0120,1750907547,27.246 00,0008,0011,0986.4,+20.3,050,0106,1750907847,27.273 00,0007,0010,0986.7,+21.2,048,0128,1750908147,27.272 00,0009,0012,0986.7,+21.3,048,0108,1750908447,27.427 00,0004,0006,0986.8,+22.3,045,0123,1750908747,27.398 00,0005,0007,0986.7,+22.7,043,0093,1750909047,27.384 00,0016,0022,0986.8,+22.1,046,0109,1750909347,27.396 00,0010,0013,0986.8,+22.4,046,0113,1750909647,27.411 00,0004,0006,0986.6,+22.3,047,0102,1750909947,27.395 00,0008,0011,0986.7,+22.7,046,0102,1750910247,27.38 00,0006,0008,0986.6,+22.6,044,0119,1750910547,27.362 00,0006,0008,0986.6,+22.7,043,0115,1750910847,27.365 00,0005,0007,0986.7,+22.9,044,0125,1750911147,27.347 00,0009,0012,0986.8,+23.1,044,0099,1750911447,27.333 00,0005,0007,0986.6,+23.3,043,0096,1750911747,27.365 00,0008,0011,0986.6,+23.3,043,0123,1750912047,27.477 00,0004,0006,0986.7,+23.6,042,0120,1750912347,27.499 00,0005,0007,0986.7,+24.1,042,0125,1750912647,27.475 00,0007,0010,0986.6,+24.5,039,0105,1750912947,27.496 00,0007,0010,0986.9,+25.0,038,0099,1750913247,27.486 00,0004,0006,0986.7,+25.3,037,0125,1750913547,27.457 00,0007,0010,0986.9,+25.5,035,0124,1750913847,27.462 00,0005,0007,0987.0,+25.8,035,0124,1750914147,27.469 00,0004,0006,0986.7,+26.1,034,0096,1750914447,27.463 00,0005,0007,0986.7,+25.9,035,0111,1750914747,27.461 00,0004,0006,0987.0,+26.3,034,0129,1750915047,27.455 00,0006,0008,0986.8,+26.6,035,0103,1750915347,27.461 00,0006,0008,0986.9,+26.9,034,0100,1750915647,27.595 00,0008,0011,0987.1,+27.0,032,0126,1750915947,27.627 00,0007,0010,0986.8,+27.3,033,0124,1750916247,27.601 00,0005,0007,0986.7,+27.2,032,0110,1750916547,27.576 00,0005,0007,0986.8,+27.8,032,0115,1750916847,27.597 00,0007,0010,0986.9,+28.1,031,0108,1750917147,27.608 00,0007,0010,0987.1,+28.2,030,0099,1750917447,27.61 00,0005,0007,0986.9,+28.6,030,0126,1750917747,27.584 00,0005,0007,0986.9,+28.9,030,0105,1750918047,27.579 00,0013,0017,0987.1,+28.9,029,0120,1750918347,27.585 00,0008,0011,0986.7,+29.2,029,0111,1750918647,27.557 00,0012,0016,0986.7,+29.1,030,0117,1750918947,27.544 00,0006,0008,0987.0,+29.3,031,0121,1750919247,27.705 00,0006,0008,0986.7,+29.1,030,0103,1750919547,27.731 00,0006,0008,0986.9,+29.7,030,0105,1750919847,27.71 00,0005,0007,0986.9,+29.8,031,0092,1750920147,27.688 00,0003,0005,0986.7,+30.2,029,0118,1750920447,27.703 00,0009,0012,0986.8,+29.8,029,0111,1750920747,27.705 00,0004,0006,0987.0,+30.1,030,0123,1750921047,27.707 00,0004,0006,0987.0,+30.5,029,0103,1750921347,27.693 00,0012,0016,0986.7,+30.6,029,0109,1750921647,27.686 00,0008,0011,0986.6,+30.3,029,0122,1750921947,27.692 00,0005,0007,0986.9,+30.5,029,0112,1750922247,27.673 00,0005,0007,0986.7,+30.7,029,0132,1750922547,27.707 00,0006,0008,0987.0,+31.4,028,0108,1750922847,27.82 00,0006,0008,0986.7,+31.1,029,0099,1750923147,27.821 00,0005,0007,0986.8,+31.6,029,0105,1750923447,27.842 00,0009,0012,0986.5,+31.0,029,0121,1750923747,27.805 00,0006,0008,0986.7,+31.2,029,0108,1750924047,27.814 00,0006,0008,0986.6,+31.9,028,0108,1750924347,27.852 00,0005,0007,0987.0,+32.1,027,0123,1750924647,27.843 00,0009,0012,0987.0,+32.5,026,0121,1750924947,27.812 00,0007,0010,0986.6,+31.9,027,0115,1750925247,27.82 00,0011,0015,0986.9,+32.4,027,0123,1750925547,27.796 00,0005,0007,0986.6,+32.3,027,0120,1750925847,27.842 00,0005,0007,0986.8,+33.0,026,0097,1750926147,27.823 00,0004,0006,0986.5,+33.5,024,0123,1750926447,27.983 00,0006,0008,0986.7,+33.5,024,0124,1750926747,27.956 00,0007,0010,0986.6,+33.4,025,0115,1750927047,27.966 00,0016,0022,0986.5,+33.7,025,0130,1750927347,27.994 00,0005,0007,0986.4,+34.6,022,0120,1750927647,27.956 00,0008,0011,0986.7,+34.7,023,0102,1750927947,27.948 00,0005,0007,0986.4,+34.6,022,0121,1750928247,27.963 00,0004,0006,0986.9,+34.8,023,0118,1750928547,27.947 00,0008,0011,0986.2,+34.0,023,0115,1750928847,27.945 00,0005,0007,0986.1,+34.9,022,0114,1750929147,27.956 00,0005,0007,0986.3,+34.5,023,0122,1750929447,27.965 00,0004,0006,0986.2,+35.7,021,0098,1750929747,27.959 00,0004,0006,0986.4,+35.8,021,0097,1750930048,28.08 00,0012,0016,0986.4,+36.2,020,0116,1750930348,28.071 00,0004,0006,0986.0,+36.8,019,0118,1750930648,28.104 00,0006,0008,0986.1,+36.8,019,0105,1750930948,28.124 00,0004,0006,0986.0,+36.8,019,0104,1750931248,28.112 00,0004,0006,0986.1,+36.8,020,0107,1750931548,28.087 00,0005,0007,0986.1,+37.0,019,0128,1750931848,28.113 00,0004,0006,0986.0,+36.9,019,0117,1750932148,28.114 00,0005,0007,0985.9,+37.0,019,0135,1750932448,28.102 00,0008,0011,0985.7,+37.1,019,0110,1750932748,28.109 00,0004,0006,0986.0,+37.4,019,0115,1750933048,28.113 00,0004,0006,0985.9,+36.8,020,0113,1750933348,28.132 00,0004,0006,0985.9,+37.8,019,0121,1750933648,28.231 00,0009,0012,0986.0,+37.6,019,0114,1750933948,28.241 00,0011,0015,0985.8,+37.8,018,0138,1750934248,28.248 00,0006,0008,0985.8,+38.4,019,0126,1750934548,28.249 00,0012,0016,0985.8,+38.2,019,0111,1750934848,28.266 00,0006,0008,0985.8,+38.0,019,0120,1750935148,28.232 00,0008,0011,0985.6,+37.7,019,0118,1750935448,28.256 00,0004,0006,0985.9,+37.0,020,0135,1750935748,28.249 00,0008,0011,0985.8,+38.3,019,0110,1750936048,28.247 00,0007,0010,0985.5,+38.7,019,0115,1750936348,28.278 00,0023,0031,0985.7,+37.9,019,0103,1750936648,28.326 00,0005,0007,0985.6,+37.0,020,0129,1750936948,28.239 00,0009,0012,0985.4,+38.6,019,0108,1750937248,28.393 00,0010,0013,0985.6,+37.5,019,0122,1750937548,28.408 00,0054,0073,0985.6,+37.6,018,0110,1750937848,28.366 00,0005,0007,0985.3,+38.1,018,0123,1750938148,28.392 00,0013,0017,0985.7,+38.2,018,0101,1750938448,28.397 00,0010,0013,0985.4,+39.0,018,0120,1750938748,28.392 00,0011,0015,0985.4,+39.1,017,0111,1750939048,28.361 00,0004,0006,0985.5,+38.3,018,0112,1750939348,28.385 00,0007,0010,0985.5,+38.3,018,0095,1750939648,28.394 00,0003,0005,0985.2,+38.4,018,0120,1750939948,28.382 00,0006,0008,0985.4,+38.8,019,0138,1750940248,28.383 00,0005,0007,0985.2,+38.9,018,0116,1750940548,28.423 00,0004,0006,0985.3,+37.8,019,0102,1750940848,28.542 00,0006,0008,0985.1,+39.0,018,0112,1750941148,28.574 00,0004,0006,0985.2,+38.5,018,0118,1750941448,28.542 00,0005,0007,0985.4,+37.8,018,0094,1750941748,28.536 00,0004,0006,0985.2,+38.5,017,0128,1750942048,28.561 00,0008,0011,0985.1,+39.1,017,0114,1750942348,28.559 00,0022,0029,0985.2,+39.3,017,0108,1750942648,28.531 00,0005,0007,0984.9,+39.4,017,0108,1750942948,28.555 00,0003,0005,0985.3,+39.3,017,0106,1750943248,28.549 00,0016,0022,0984.9,+39.7,017,0120,1750943548,28.525 00,0005,0007,0985.1,+40.0,017,0138,1750943848,28.551 00,0010,0013,0985.2,+39.6,017,0107,1750944148,28.559 00,0006,0008,0984.9,+39.8,017,0122,1750944448,28.732 00,0013,0017,0984.9,+39.9,016,0100,1750944748,28.729 00,0005,0007,0985.1,+40.1,016,0125,1750945048,28.686 00,0005,0007,0984.9,+40.2,016,0118,1750945348,28.719 00,0003,0005,0984.8,+40.2,016,0112,1750945648,28.735 00,0007,0010,0984.9,+39.9,016,0118,1750945948,28.713 00,0081,0109,0985.1,+39.7,017,0117,1750946248,28.714 00,0008,0011,0984.7,+40.1,017,0123,1750946548,28.703 00,0005,0007,0984.8,+40.3,016,0113,1750946848,28.716 00,0010,0013,0984.9,+39.9,016,0125,1750947148,28.711 00,0009,0012,0984.9,+40.3,016,0145,1750947448,28.696 00,0012,0016,0984.7,+40.3,016,0114,1750947748,28.723 00,0007,0010,0984.7,+40.6,014,0110,1750948048,28.893 00,0017,0023,0984.6,+40.5,014,0126,1750948348,28.893 00,0005,0007,0984.5,+40.5,014,0125,1750948648,28.876 00,0005,0007,0984.6,+40.4,013,0109,1750948948,28.851 00,0005,0007,0984.6,+40.6,013,0132,1750949248,28.894 00,0008,0011,0984.9,+39.9,013,0138,1750949548,28.866 00,0005,0007,0984.7,+39.9,014,0104,1750949848,28.874 00,0004,0006,0984.7,+40.3,014,0119,1750950148,28.879 00,0012,0016,0984.8,+40.0,014,0115,1750950448,28.873 00,0005,0007,0984.7,+39.9,015,0110,1750950748,28.874 00,0004,0006,0984.6,+40.1,015,0125,1750951048,28.869 00,0002,0003,0984.6,+40.2,014,0129,1750951348,28.876 00,0004,0006,0984.7,+39.5,014,0138,1750951649,29.022 00,0022,0029,0984.7,+39.5,015,0106,1750951949,29.047 00,0005,0007,0984.4,+39.3,015,0113,1750952249,29.046 00,0005,0007,0984.5,+39.2,014,0116,1750952549,29.026 00,0003,0005,0984.6,+39.1,014,0113,1750952849,29.011 00,0003,0005,0984.7,+39.3,014,0103,1750953149,29.021 00,0006,0008,0984.8,+39.4,014,0125,1750953449,29.032 00,0005,0007,0984.6,+39.7,015,0121,1750953749,29.005 00,0005,0007,0984.6,+39.2,015,0118,1750954049,29.027 00,0004,0006,0984.6,+38.9,016,0112,1750954349,29.007 00,0010,0013,0984.7,+38.6,016,0108,1750954649,29.014 00,0023,0031,0985.0,+38.4,016,0106,1750954949,29.069 00,0004,0006,0984.8,+38.9,016,0104,1750955249,29.213 00,0004,0006,0984.9,+38.7,017,0121,1750955549,29.199 00,0003,0005,0984.7,+38.7,017,0127,1750955849,29.181 00,0005,0007,0984.7,+38.1,017,0118,1750956149,29.183 00,0007,0010,0985.2,+39.3,017,0116,1750956449,29.164 00,0005,0007,0985.2,+38.5,018,0123,1750956749,29.208 00,0004,0006,0985.2,+38.5,018,0129,1750957049,29.155 00,0007,0010,0985.1,+37.8,019,0113,1750957349,29.194 00,0014,0018,0985.2,+37.7,019,0103,1750957649,29.178 00,0004,0006,0985.3,+37.1,019,0099,1750957949,29.195 00,0007,0010,0985.4,+36.7,020,0122,1750958249,29.178 00,0015,0021,0985.2,+36.3,020,0115,1750958549,29.194 00,0010,0013,0985.3,+36.3,021,0097,1750958849,29.321 00,0007,0010,0985.2,+35.9,021,0107,1750959149,29.334 00,0006,0008,0985.2,+35.2,022,0115,1750959449,29.308 00,0003,0005,0985.3,+34.9,023,0121,1750959749,29.321 00,0009,0012,0985.6,+34.3,024,0096,1750960049,29.317 00,0004,0006,0985.5,+34.0,024,0114,1750960349,29.307 00,0009,0012,0985.3,+33.3,025,0107,1750960649,29.307 00,0003,0005,0985.4,+33.0,026,0122,1750960949,29.288 00,0003,0005,0985.9,+32.7,026,0125,1750961249,29.285 00,0008,0011,0985.9,+32.9,026,0117,1750961549,29.321 00,0008,0011,0985.9,+32.4,026,0106,1750961849,29.308 00,0004,0006,0986.0,+32.5,026,0130,1750962149,29.298 00,0004,0006,0986.0,+33.3,025,0122,1750962449,29.441 00,0008,0011,0985.9,+32.3,026,0117,1750962749,29.454 00,0014,0018,0985.9,+32.3,027,0109,1750963049,29.42 00,0003,0005,0986.0,+32.0,028,0121,1750963349,29.407 00,0007,0010,0986.4,+31.8,028,0111,1750963649,29.407 00,0004,0006,0986.4,+32.1,028,0131,1750963949,29.417 00,0009,0012,0986.4,+31.6,029,0118,1750964249,29.391 00,0017,0023,0986.4,+31.5,030,0115,1750964549,29.412 00,0028,0038,0986.5,+31.4,030,0115,1750964849,29.42 00,0010,0013,0986.3,+31.2,031,0107,1750965149,29.43 00,0007,0010,0986.6,+31.1,031,0110,1750965449,29.398 00,0014,0018,0986.7,+31.1,031,0126,1750965749,29.434 00,0007,0010,0986.6,+31.1,031,0131,1750966049,29.557 00,0007,0010,0986.6,+31.1,031,0091,1750966349,29.533 00,0007,0010,0986.9,+30.6,032,0112,1750966649,29.555 00,0007,0010,0986.9,+31.6,031,0122,1750966949,29.548 00,0007,0010,0987.0,+29.8,034,0100,1750967249,29.535 00,0006,0008,0987.1,+30.9,032,0107,1750967549,29.535 00,0005,0007,0986.9,+30.5,032,0123,1750967849,29.525 00,0006,0008,0986.8,+30.7,032,0114,1750968149,29.524 00,0006,0008,0987.0,+30.0,033,0117,1750968449,29.511 00,0007,0010,0987.1,+30.2,033,0122,1750968749,29.483 00,0008,0011,0986.9,+30.0,033,0108,1750969049,29.514 00,0010,0013,0987.0,+29.5,033,0105,1750969349,29.547 00,0009,0012,0987.2,+29.4,034,0095,1750969649,29.66 00,0008,0011,0987.2,+29.1,034,0092,1750969949,29.675 00,0014,0018,0987.2,+29.4,034,0138,1750970249,29.66 00,0007,0010,0987.1,+28.3,036,0118,1750970549,29.665 00,0007,0010,0987.1,+28.6,036,0125,1750970849,29.648 00,0006,0008,0987.0,+28.6,036,0134,1750971149,29.611 00,0007,0010,0987.1,+28.5,036,0129,1750971449,29.627 00,0005,0007,0987.1,+28.1,036,0105,1750971749,29.624 00,0005,0007,0987.4,+28.7,035,0125,1750972049,29.626 00,0004,0006,0987.1,+27.4,037,0112,1750972349,29.614 00,0007,0010,0987.4,+27.6,037,0121,1750972649,29.62 00,0007,0010,0987.3,+27.3,038,0114,1750972949,29.63 00,0005,0007,0987.3,+27.4,037,0125,1750973249,29.746 00,0007,0010,0987.2,+27.1,039,0099,1750973549,29.764 00,0010,0013,0987.3,+27.6,037,0118,1750973849,29.77 00,0006,0008,0987.1,+27.8,037,0118,1750974149,29.741 00,0006,0008,0987.4,+26.1,040,0106,1750974449,29.727 00,0008,0011,0987.3,+26.2,039,0112,1750974749,29.718 00,0005,0007,0987.2,+25.9,040,0107,1750975049,29.723 00,0006,0008,0987.3,+25.7,041,0109,1750975349,29.751 00,0005,0007,0987.5,+26.1,040,0109,1750975649,29.725 00,0005,0007,0987.2,+26.1,040,0119,1750975949,29.748 00,0005,0007,0987.1,+26.7,039,0118,1750976249,29.723 00,0006,0008,0987.2,+26.0,040,0124,1750976549,29.711 00,0007,0010,0987.5,+26.5,039,0110,1750976849,29.868 00,0006,0008,0987.0,+26.0,040,0114,1750977149,29.841 00,0006,0008,0987.5,+25.7,041,0123,1750977449,29.866 00,0008,0011,0987.1,+26.0,040,0101,1750977749,29.86 00,0006,0008,0987.1,+26.3,040,0114,1750978049,29.835 00,0006,0008,0987.4,+25.4,042,0113,1750978349,29.859 00,0013,0017,0987.2,+24.7,043,0101,1750978649,29.84 00,0005,0007,0987.3,+25.6,041,0115,1750978949,29.847 00,0006,0008,0987.3,+25.1,042,0110,1750979249,29.815 00,0005,0007,0987.2,+25.6,041,0114,1750979549,29.812 00,0004,0006,0987.7,+25.5,041,0124,1750979849,29.809 00,0006,0008,0987.3,+26.2,040,0089,1750980149,29.801 00,0006,0008,0987.3,+25.5,041,0110,1750980449,29.963 00,0009,0012,0987.7,+24.6,043,0104,1750980749,29.967 00,0004,0006,0987.2,+25.1,042,0117,1750981049,29.962 00,0004,0006,0987.2,+25.1,042,0121,1750981349,29.947 00,0006,0008,0987.2,+26.0,040,0119,1750981649,29.972 00,0007,0010,0987.2,+26.4,039,0113,1750981949,29.939 00,0005,0007,0987.1,+24.0,044,0110,1750982249,29.952 00,0005,0007,0987.2,+23.3,046,0129,1750982549,29.958 00,0006,0008,0987.4,+23.9,044,0108,1750982849,29.935 00,0007,0010,0987.4,+23.1,047,0127,1750983149,29.913 00,0009,0012,0987.5,+23.4,045,0115,1750983449,29.904 00,0007,0010,0987.1,+22.9,046,0122,1750983749,29.921 00,0007,0010,0987.5,+22.3,049,0125,1750984050,30.045 00,0007,0010,0987.3,+23.3,046,0142,1750984350,30.061 00,0009,0012,0987.3,+23.1,046,0109,1750984650,30.065 00,0009,0012,0987.5,+23.1,046,0115,1750984950,30.045 00,0012,0016,0987.2,+22.6,048,0105,1750985250,30.067 00,0007,0010,0987.3,+22.5,048,0123,1750985550,30.043 00,0006,0008,0987.5,+22.7,047,0099,1750985850,30.048 00,0006,0008,0987.5,+23.0,046,0123,1750986150,30.033 00,0008,0011,0987.3,+22.6,048,0122,1750986450,30.033 00,0006,0008,0987.5,+22.5,048,0106,1750986750,30.026 00,0005,0007,0987.5,+22.0,049,0131,1750987050,30.023 00,0008,0011,0987.4,+22.1,049,0114,1750987350,30.017 00,0006,0008,0987.5,+22.9,046,0114,1750987650,30.168 00,0004,0006,0987.5,+22.4,047,0120,1750987950,30.176 00,0010,0013,0987.2,+23.0,046,0124,1750988250,30.195 00,0012,0016,0987.7,+23.1,045,0113,1750988550,30.182 00,0010,0013,0987.7,+22.7,047,0124,1750988850,30.173 00,0011,0015,0987.4,+22.7,047,0118,1750989150,30.145 00,0006,0008,0987.6,+22.4,047,0118,1750989450,30.138 00,0008,0011,0987.8,+22.1,048,0098,1750989750,30.118 00,0006,0008,0987.8,+21.3,050,0093,1750990050,30.142 00,0005,0007,0987.9,+22.1,048,0122,1750990350,30.154 00,0007,0010,0987.6,+23.1,045,0138,1750990650,30.117 00,0009,0012,0987.9,+22.2,048,0127,1750990950,30.136 00,0017,0023,0987.8,+22.1,048,0104,1750991550,30.248 00,0008,0011,0988.0,+22.6,046,0095,1750991850,30.283 00,0008,0011,0988.0,+22.3,048,0118,1750992150,30.259 00,0007,0010,0987.8,+21.1,052,0110,1750992450,30.271 00,0005,0007,0988.0,+22.1,048,0113,1750992750,30.267 00,0005,0007,0987.7,+22.4,047,0119,1750993050,30.209 00,0004,0006,0987.8,+22.7,047,0107,1750993350,30.235 00,0006,0008,0987.6,+21.9,049,0116,1750993650,30.226 00,0005,0007,0987.7,+22.3,047,0108,1750993950,30.225 00,0005,0007,0987.7,+23.5,044,0139,1750994250,30.22 00,0007,0010,0987.7,+22.4,047,0119,1750994550,30.209 00,0006,0008,0987.9,+21.8,050,0104,1750994850,30.383 00,0007,0010,0987.9,+22.6,047,0110,1750995150,30.355 00,0023,0031,0988.1,+22.6,049,0097,1750995450,30.341 00,0005,0007,0987.9,+23.8,046,0115,1750995750,30.364 00,0008,0011,0987.8,+24.0,044,0138,1750996050,30.362 00,0005,0007,0988.0,+24.5,041,0116,1750996350,30.359 00,0005,0007,0987.7,+24.7,040,0102,1750996650,30.364 00,0010,0013,0987.7,+25.5,038,0103,1750996950,30.358 00,0014,0018,0988.0,+25.2,038,0124,1750997250,30.335 00,0007,0010,0988.0,+25.6,037,0103,1750997550,30.34 00,0012,0016,0988.0,+26.1,037,0113,1750997850,30.315 00,0005,0007,0987.9,+26.9,036,0129,1750998150,30.359 00,0005,0007,0988.2,+27.2,036,0112,1750998450,30.485 00,0010,0013,0988.0,+26.9,037,0122,1750998750,30.467 00,0005,0007,0987.9,+27.1,036,0112,1750999050,30.474 00,0006,0008,0987.9,+27.9,035,0113,1750999350,30.449 00,0009,0012,0988.2,+28.0,036,0126,1750999650,30.44 00,0005,0007,0988.2,+28.6,036,0103,1750999950,30.467 00,0004,0006,0988.1,+28.8,036,0106,1751000250,30.445 00,0006,0008,0988.0,+29.1,035,0126,1751000550,30.441 00,0003,0005,0988.5,+29.6,034,0117,1751000850,30.452 00,0003,0005,0988.0,+29.5,033,0103,1751001150,30.43 00,0007,0010,0988.2,+29.4,033,0125,1751001450,30.446 00,0004,0006,0988.3,+30.1,032,0110,1751001750,30.462 00,0013,0017,0988.4,+30.4,030,0102,1751002050,30.588 00,0015,0021,0988.2,+30.0,030,0118,1751002350,30.605 00,0004,0006,0988.2,+30.3,030,0108,1751002650,30.595 00,0008,0011,0988.1,+30.3,030,0140,1751002950,30.567 00,0004,0006,0988.1,+30.1,030,0124,1751003250,30.581 00,0008,0011,0988.2,+30.8,029,0109,1751003550,30.601 00,0009,0012,0988.1,+30.9,028,0112,1751003850,30.565 00,0003,0005,0988.2,+30.8,029,0117,1751004150,30.581 00,0009,0012,0988.1,+31.0,028,0108,1751004450,30.567 00,0010,0013,0988.3,+31.6,027,0125,1751004750,30.595 00,0007,0010,0988.1,+31.3,028,0118,1751005050,30.581 00,0011,0015,0988.1,+31.2,028,0106,1751005350,30.585 00,0014,0018,0988.3,+31.5,028,0107,1751005650,30.703 00,0005,0007,0987.9,+31.4,028,0129,1751005950,30.73 00,0005,0007,0988.1,+31.5,028,0113,1751006250,30.716 00,0006,0008,0987.8,+31.6,027,0098,1751006550,30.691 00,0007,0010,0988.1,+31.8,027,0115,1751006850,30.732 00,0010,0013,0987.8,+31.8,027,0121,1751007150,30.736 00,0005,0007,0988.1,+31.8,028,0116,1751007450,30.684 00,0004,0006,0988.0,+32.0,025,0107,1751007750,30.7 00,0004,0006,0988.0,+32.2,025,0116,1751008050,30.697 00,0004,0006,0987.9,+32.4,025,0106,1751008350,30.68 00,0004,0006,0987.9,+32.3,024,0087,1751008650,30.689 00,0006,0008,0987.8,+32.5,024,0094,1751008950,30.708 00,0006,0008,0987.9,+32.8,024,0107,1751009250,30.821 00,0003,0005,0988.0,+33.0,024,0128,1751009550,30.828 00,0007,0010,0987.9,+32.7,023,0095,1751009850,30.828 00,0003,0005,0987.7,+33.2,023,0118,1751010150,30.822 00,0005,0007,0987.9,+33.2,022,0100,1751010450,30.811 00,0002,0003,0988.0,+33.8,022,0115,1751010750,30.838 00,0003,0005,0988.0,+33.5,022,0114,1751011050,30.825 00,0002,0003,0987.9,+33.7,022,0100,1751011350,30.85 00,0005,0007,0987.9,+33.7,022,0128,1751011650,30.832 00,0003,0005,0987.8,+33.2,022,0110,1751011950,30.804 00,0006,0008,0987.6,+34.1,020,0125,1751012250,30.822 00,0003,0005,0987.6,+34.6,021,0108,1751012550,30.83 00,0005,0007,0987.9,+34.2,021,0120,1751012850,30.956 00,0007,0010,0987.7,+34.7,021,0105,1751013150,30.993 00,0006,0008,0987.9,+35.0,020,0122,1751013450,30.956 00,0002,0003,0987.6,+35.1,019,0126,1751013750,30.984 00,0002,0003,0987.6,+34.6,019,0119,1751014050,30.971 00,0004,0006,0987.4,+34.6,019,0100,1751014350,30.952 00,0002,0003,0987.7,+34.5,019,0120,1751014650,30.951 00,0001,0002,0987.6,+35.0,019,0113,1751014950,30.99 00,0005,0007,0987.4,+35.3,019,0114,1751015250,30.956 00,0003,0005,0987.5,+35.3,019,0115,1751015550,30.964 00,0003,0005,0987.6,+35.6,019,0120,1751015850,30.978 00,0004,0006,0987.3,+35.3,020,0118,1751016150,30.96 00,0009,0012,0987.5,+36.1,020,0114,1751016451,31.1 00,0002,0003,0987.4,+36.1,020,0101,1751016751,31.119 00,0002,0003,0987.2,+35.4,020,0099,1751017051,31.132 00,0003,0005,0987.5,+35.9,020,0106,1751017351,31.109 00,0004,0006,0987.4,+35.7,020,0119,1751017651,31.089 00,0005,0007,0987.5,+35.9,020,0112,1751017951,31.1 00,0004,0006,0987.3,+35.9,019,0102,1751018251,31.14 00,0002,0003,0987.0,+36.1,019,0108,1751018551,31.103 00,0003,0005,0986.9,+36.4,019,0130,1751018851,31.103 00,0005,0007,0987.0,+36.0,019,0110,1751019151,31.097 00,0004,0006,0987.0,+36.4,019,0117,1751019451,31.106 00,0011,0015,0987.2,+36.6,019,0118,1751019751,31.097 00,0002,0003,0986.9,+36.9,019,0133,1751020051,31.231 00,0009,0012,0987.1,+36.6,018,0114,1751020351,31.276 00,0003,0005,0987.0,+37.7,018,0119,1751020651,31.244 00,0003,0005,0987.0,+37.3,019,0126,1751020951,31.246 00,0004,0006,0986.9,+37.5,018,0115,1751021251,31.236 00,0004,0006,0986.7,+37.2,018,0114,1751021551,31.273 00,0002,0003,0986.7,+37.1,019,0116,1751021851,31.261 00,0006,0008,0986.9,+37.3,019,0116,1751022151,31.25 00,0004,0006,0986.7,+37.5,018,0129,1751022451,31.242 00,0009,0012,0986.5,+38.1,018,0120,1751022751,31.276 00,0005,0007,0986.9,+37.6,018,0124,1751023051,31.252 00,0004,0006,0986.5,+37.0,018,0122,1751023351,31.264 00,0004,0006,0986.8,+38.0,018,0122,1751023651,31.392 00,0005,0007,0986.5,+37.8,018,0104,1751023951,31.41 00,0003,0005,0986.4,+39.0,017,0135,1751024251,31.411 00,0003,0005,0986.1,+38.1,017,0130,1751024551,31.396 00,0003,0005,0986.5,+38.7,017,0120,1751024851,31.438 00,0006,0008,0986.2,+38.5,018,0117,1751025151,31.401 00,0003,0005,0986.4,+38.3,017,0127,1751025451,31.404 00,0007,0010,0986.1,+38.2,018,0110,1751025751,31.404 00,0005,0007,0986.1,+38.5,018,0124,1751026051,31.401 00,0006,0008,0986.0,+37.4,018,0113,1751026351,31.409 00,0011,0015,0986.0,+38.2,018,0115,1751026651,31.395 00,0005,0007,0986.0,+38.0,018,0107,1751026951,31.436 00,0008,0011,0985.8,+38.0,018,0105,1751027251,31.529 00,0006,0008,0985.4,+38.6,018,0118,1751027551,31.569 00,0008,0011,0985.6,+39.0,017,0100,1751027851,31.569 00,0005,0007,0985.8,+38.4,017,0117,1751028151,31.577 00,0003,0005,0985.5,+38.8,018,0120,1751028451,31.537 00,0004,0006,0985.6,+39.8,016,0109,1751028751,31.57 00,0003,0005,0985.4,+37.3,019,0108,1751029051,31.563 00,0004,0006,0985.4,+36.7,020,0118,1751029351,31.544 00,0004,0006,0985.3,+38.1,018,0115,1751029651,31.533 00,0004,0006,0985.4,+38.6,017,0105,1751029951,31.54 00,0012,0016,0985.1,+39.5,016,0113,1751030251,31.534 00,0008,0011,0985.2,+39.8,017,0116,1751030551,31.56 00,0005,0007,0985.1,+40.3,017,0095,1751030851,31.718 00,0004,0006,0985.1,+39.7,017,0113,1751031151,31.715 00,0003,0005,0985.0,+40.0,017,0139,1751031451,31.738 00,0009,0012,0984.8,+40.2,016,0115,1751031751,31.733 00,0009,0012,0984.8,+39.5,017,0122,1751032051,31.698 00,0008,0011,0984.8,+39.4,016,0117,1751032351,31.721 00,0004,0006,0984.7,+39.8,017,0103,1751032651,31.714 00,0010,0013,0984.7,+40.4,016,0102,1751032951,31.712 00,0006,0008,0984.6,+40.5,016,0128,1751033251,31.721 00,0004,0006,0984.7,+40.6,016,0107,1751033551,31.734 00,0003,0005,0984.3,+40.3,016,0119,1751033851,31.744 00,0007,0010,0984.4,+40.2,017,0124,1751034151,31.719 00,0004,0006,0984.2,+39.6,016,0131,1751034451,31.899 00,0007,0010,0984.2,+40.4,016,0109,1751034751,31.883 00,0006,0008,0984.5,+40.4,016,0117,1751035051,31.889 00,0004,0006,0984.3,+40.8,015,0112,1751035351,31.867 00,0003,0005,0984.3,+40.1,016,0117,1751035651,31.904 00,0003,0005,0984.1,+40.3,016,0099,1751035951,31.894 00,0003,0005,0984.3,+40.3,016,0114,1751036251,31.911 00,0006,0008,0984.1,+40.4,017,0116,1751036551,31.871 00,0003,0005,0984.2,+40.1,016,0108,1751036851,31.885 00,0004,0006,0984.1,+40.2,016,0115,1751037151,31.901 00,0011,0015,0984.4,+40.9,016,0126,1751037451,31.915 00,0008,0011,0984.2,+40.0,017,0125,1751037751,31.914 00,0008,0011,0984.3,+39.2,018,0142,1751038052,32.03 00,0003,0005,0984.3,+40.0,017,0121,1751038352,32.053 00,0004,0006,0984.4,+39.4,018,0120,1751038652,32.064 00,0005,0007,0984.5,+39.2,017,0126,1751038952,32.039 00,0006,0008,0984.0,+38.1,018,0118,1751039252,32.007 00,0004,0006,0984.4,+38.1,018,0109,1751039552,32.01 00,0007,0010,0984.4,+37.6,019,0116,1751039852,32.041 00,0004,0006,0984.2,+37.4,019,0124,1751040152,32.015 00,0009,0012,0984.2,+37.0,020,0112,1751040452,32.024 00,0007,0010,0984.2,+37.2,020,0125,1751040752,32.016 00,0005,0007,0984.3,+37.2,020,0104,1751041051,31.997 00,0007,0010,0984.2,+38.1,019,0102,1751041352,32.039 00,0006,0008,0984.1,+37.8,019,0129,1751041652,32.174 00,0005,0007,0984.4,+38.6,019,0127,1751041952,32.161 00,0005,0007,0984.2,+38.6,019,0103,1751042252,32.172 00,0008,0011,0984.4,+38.8,019,0108,1751042552,32.185 00,0007,0010,0984.3,+38.8,019,0120,1751042852,32.19 00,0018,0024,0984.3,+38.8,019,0129,1751043152,32.18 00,0005,0007,0984.2,+38.4,019,0110,1751043452,32.161 00,0007,0010,0984.3,+37.6,020,0116,1751043752,32.169 00,0005,0007,0984.5,+37.7,020,0121,1751044052,32.177 00,0004,0006,0984.5,+36.9,021,0097,1751044352,32.213 00,0005,0007,0984.5,+36.5,022,0107,1751044652,32.167 00,0004,0006,0984.4,+35.6,024,0116,1751044952,32.195 00,0004,0006,0984.8,+34.6,026,0127,1751045252,32.345 00,0007,0010,0984.6,+34.9,025,0111,1751045552,32.312 00,0010,0013,0984.9,+33.8,027,0121,1751045852,32.334 00,0006,0008,0984.9,+33.5,025,0130,1751046152,32.294 00,0003,0005,0984.9,+33.0,025,0100,1751046452,32.322 00,0008,0011,0984.8,+32.6,025,0095,1751046752,32.319 00,0003,0005,0984.7,+32.2,026,0123,1751047052,32.3 00,0004,0006,0985.0,+32.0,026,0113,1751047352,32.268 00,0005,0007,0984.9,+31.8,026,0122,1751047652,32.276 00,0016,0022,0985.0,+31.5,026,0134,1751047952,32.293 00,0012,0016,0985.0,+31.1,027,0117,1751048252,32.247 00,0007,0010,0985.2,+30.9,027,0120,1751048552,32.279 00,0006,0008,0985.0,+30.8,026,0105,1751048852,32.417 00,0004,0006,0985.2,+30.5,027,0106,1751049152,32.445 00,0005,0007,0985.3,+30.5,027,0096,1751049452,32.417 00,0004,0006,0985.4,+30.1,027,0101,1751049752,32.393 00,0007,0010,0985.8,+30.4,027,0115,1751050052,32.417 00,0004,0006,0985.3,+30.0,027,0108,1751050352,32.387 00,0004,0006,0985.9,+29.9,027,0110,1751050652,32.388 00,0005,0007,0985.6,+29.8,027,0117,1751050952,32.381 00,0002,0003,0985.6,+30.1,027,0111,1751051252,32.391 00,0004,0006,0985.8,+29.8,028,0116,1751051552,32.393 00,0003,0005,0985.9,+29.6,028,0100,1751051852,32.395 00,0003,0005,0985.7,+29.5,028,0123,1751052152,32.374 00,0005,0007,0985.7,+29.3,028,0108,1751052452,32.538 00,0005,0007,0986.0,+29.2,028,0119,1751052752,32.518 00,0003,0005,0985.9,+28.9,029,0125,1751053052,32.539 00,0003,0005,0986.0,+28.8,029,0106,1751053352,32.492 00,0005,0007,0986.2,+28.5,030,0127,1751053652,32.523 00,0010,0013,0986.0,+28.6,030,0109,1751054252,32.495 00,0006,0008,0986.1,+28.6,030,0114,1751054552,32.52 00,0004,0006,0986.0,+28.5,031,0120,1751054852,32.499 00,0004,0006,0986.1,+28.5,031,0119,1751055152,32.472 00,0003,0005,0986.0,+28.3,031,0112,1751055452,32.466 00,0004,0006,0986.0,+28.2,031,0112,1751055752,32.473 00,0004,0006,0986.1,+28.3,031,0123,1751056052,32.645 00,0004,0006,0986.1,+28.3,031,0099,1751056352,32.637 00,0002,0003,0986.3,+28.2,031,0111,1751056652,32.61 00,0005,0007,0986.1,+28.8,031,0105,1751056952,32.588 00,0010,0013,0986.3,+28.5,031,0138,1751057252,32.586 00,0005,0007,0986.3,+28.0,032,0105,1751057552,32.574 00,0009,0012,0986.4,+28.2,032,0115,1751057852,32.594 00,0003,0005,0986.3,+28.2,031,0110,1751058152,32.591 00,0011,0015,0986.2,+28.2,031,0137,1751058452,32.587 00,0012,0016,0986.2,+28.2,031,0115,1751058752,32.588 00,0006,0008,0986.2,+28.1,031,0127,1751059052,32.584 00,0008,0011,0986.2,+27.8,031,0139,1751059352,32.611 00,0004,0006,0986.5,+28.0,031,0099,1751059652,32.737 00,0006,0008,0986.9,+28.1,030,0115,1751059952,32.732 00,0003,0005,0986.7,+27.9,031,0115,1751060252,32.72 00,0003,0005,0986.6,+27.3,032,0113,1751060552,32.716 00,0006,0008,0986.8,+27.8,031,0108,1751060852,32.697 00,0005,0007,0986.9,+26.0,035,0113,1751061152,32.692 00,0003,0005,0987.0,+26.2,035,0104,1751061452,32.704 00,0004,0006,0986.9,+26.4,035,0124,1751061752,32.675 00,0003,0005,0986.9,+26.4,035,0113,1751062052,32.692 00,0003,0005,0986.6,+26.1,036,0110,1751062352,32.694 00,0008,0011,0986.6,+26.1,037,0122,1751062652,32.694 00,0011,0015,0987.1,+26.3,037,0121,1751062952,32.706 00,0005,0007,0987.0,+26.3,038,0121,1751063252,32.827 00,0009,0012,0987.1,+26.6,039,0093,1751063552,32.816 00,0007,0010,0987.2,+27.1,039,0126,1751063852,32.819 00,0011,0015,0987.1,+27.0,040,0114,1751064152,32.808 00,0007,0010,0986.9,+27.0,042,0113,1751064452,32.837 00,0007,0010,0987.3,+27.2,044,0123,1751064752,32.828 00,0013,0017,0987.4,+27.1,045,0116,1751065052,32.791 00,0011,0015,0987.3,+26.8,046,0114,1751065352,32.815 00,0014,0018,0987.4,+26.1,049,0116,1751065652,32.803 00,0010,0013,0987.3,+26.0,049,0124,1751065952,32.817 00,0011,0015,0987.3,+25.3,052,0124,1751066252,32.792 00,0012,0016,0987.3,+25.2,053,0112,1751066552,32.827 00,0008,0011,0987.4,+25.1,053,0099,1751066852,32.942 00,0011,0015,0987.2,+24.8,055,0114,1751067152,32.958 00,0007,0010,0987.3,+24.8,055,0113,1751067452,32.957 00,0016,0022,0987.5,+24.6,055,0104,1751067752,32.931 00,0008,0011,0987.6,+24.6,055,0115,1751068052,32.892 00,0009,0012,0987.1,+24.4,055,0112,1751068352,32.895 00,0005,0007,0987.4,+24.3,055,0127,1751068652,32.893 00,0007,0010,0987.2,+23.9,056,0133,1751068952,32.908 00,0012,0016,0987.4,+24.4,055,0131,1751069252,32.893 00,0007,0010,0987.2,+24.2,055,0104,1751069552,32.914 00,0007,0010,0987.0,+24.0,056,0105,1751069852,32.916 00,0004,0006,0987.5,+24.2,055,0111,1751070152,32.873 00,0010,0013,0987.7,+24.0,056,0112,1751070453,33.029 00,0008,0011,0987.4,+23.9,056,0132,1751070753,33.024 00,0009,0012,0987.1,+24.0,055,0140,1751071053,33.008 00,0005,0007,0986.9,+23.9,056,0117,1751071353,33.025 00,0005,0007,0987.0,+23.9,056,0138,1751071653,33.048 00,0003,0005,0987.3,+23.8,056,0094,1751071952,32.994 00,0004,0006,0987.3,+23.7,057,0106,1751072252,32.995 00,0006,0008,0987.2,+23.0,060,0116,1751072552,32.983 00,0005,0007,0987.1,+23.2,059,0091,1751072852,32.995 00,0003,0005,0987.1,+23.3,059,0114,1751073152,32.999 00,0005,0007,0986.9,+23.2,059,0113,1751073452,32.991 00,0003,0005,0986.9,+23.0,060,0123,1751073752,33 00,0003,0005,0986.7,+22.6,062,0126,1751074353,33.122 00,0007,0010,0986.7,+22.5,062,0111,1751074653,33.141 00,0003,0005,0986.8,+22.6,062,0118,1751074953,33.104 00,0005,0007,0986.6,+22.3,063,0112,1751075253,33.122 00,0002,0003,0986.7,+22.1,064,0114,1751075553,33.109 00,0004,0006,0986.7,+22.0,064,0136,1751075853,33.125 00,0003,0005,0986.7,+22.1,064,0122,1751076153,33.099 00,0002,0003,0986.6,+22.4,063,0110,1751076453,33.095 00,0003,0005,0986.5,+22.1,064,0107,1751076753,33.102 00,0004,0006,0986.4,+22.0,064,0123,1751077053,33.09 00,0004,0006,0986.6,+22.1,064,0121,1751077353,33.099 00,0011,0015,0986.4,+22.2,064,0120,1751077653,33.249 00,0005,0007,0986.6,+21.8,066,0109,1751077953,33.208 00,0006,0008,0987.0,+21.7,067,0096,1751078253,33.239 00,0012,0016,0986.8,+21.5,069,0114,1751078553,33.205 00,0005,0007,0986.8,+21.6,068,0119,1751078853,33.212 00,0005,0007,0986.7,+21.5,068,0108,1751079153,33.186 00,0005,0007,0986.9,+21.6,068,0105,1751079453,33.179 00,0005,0007,0987.0,+21.3,071,0101,1751079753,33.219 00,0004,0006,0987.1,+20.8,074,0121,1751080053,33.187 00,0009,0012,0987.4,+20.7,075,0123,1751080353,33.189 00,0006,0008,0987.6,+20.8,074,0105,1751080653,33.199 00,0008,0011,0987.6,+20.8,074,0110,1751080953,33.166 00,0004,0006,0987.6,+20.9,075,0122,1751081253,33.297 00,0004,0006,0987.6,+20.9,074,0111,1751081553,33.307 00,0005,0007,0987.8,+21.0,074,0110,1751081853,33.303 00,0007,0010,0987.7,+20.8,075,0115,1751082153,33.274 00,0004,0006,0987.7,+20.8,075,0114,1751082453,33.294 00,0007,0010,0987.7,+20.8,075,0108,1751082753,33.322 00,0004,0006,0987.7,+20.9,074,0109,1751083053,33.291 00,0008,0011,0987.6,+20.9,075,0110,1751083353,33.29 00,0006,0008,0987.3,+20.9,075,0132,1751083653,33.276 00,0007,0010,0987.5,+21.1,074,0137,1751083953,33.279 00,0009,0012,0987.1,+21.2,073,0113,1751084253,33.258 00,0011,0015,0987.0,+21.2,073,0110,1751084553,33.275 00,0009,0012,0987.0,+21.4,072,0114,1751084853,33.389 00,0011,0015,0986.8,+21.6,071,0124,1751085153,33.418 00,0004,0006,0986.9,+21.7,071,0114,1751085453,33.406 00,0012,0016,0987.2,+21.7,071,0130,1751085753,33.373 00,0007,0010,0986.7,+21.9,070,0114,1751086053,33.359 00,0007,0010,0986.8,+22.3,068,0121,1751086353,33.366 00,0006,0008,0986.8,+22.6,067,0138,1751086653,33.407 00,0005,0007,0986.6,+22.7,066,0098,1751086953,33.411 00,0005,0007,0987.0,+22.9,065,0126,1751087253,33.371 00,0006,0008,0986.9,+23.2,064,0109,1751087553,33.344 00,0005,0007,0987.1,+23.3,063,0107,1751087853,33.366 00,0008,0011,0987.1,+23.3,063,0131,1751088153,33.368 00,0005,0007,0986.9,+23.4,063,0103,1751088453,33.517 00,0007,0010,0986.7,+23.5,063,0137,1751088753,33.487 00,0007,0010,0986.9,+23.6,062,0112,1751089053,33.505 00,0010,0013,0986.7,+23.7,062,0120,1751089353,33.479 00,0006,0008,0986.8,+23.6,063,0126,1751089653,33.489 00,0008,0011,0986.9,+23.7,062,0135,1751089953,33.482 00,0005,0007,0987.0,+23.6,063,0132,1751090253,33.464 00,0005,0007,0986.9,+23.9,062,0117,1751090553,33.468 00,0014,0018,0986.7,+24.2,060,0116,1751090853,33.473 00,0005,0007,0986.9,+23.8,061,0109,1751091153,33.479 00,0008,0011,0986.8,+24.2,060,0118,1751091453,33.484 00,0007,0010,0986.8,+24.4,059,0124,1751091753,33.502 00,0007,0010,0986.9,+24.7,058,0115,1751092053,33.605 00,0006,0008,0986.8,+25.4,057,0097,1751092353,33.637 00,0003,0005,0986.6,+25.7,055,0106,1751092653,33.622 00,0006,0008,0986.5,+25.6,054,0110,1751092953,33.587 00,0004,0006,0986.8,+26.2,053,0109,1751093253,33.603 00,0004,0006,0986.6,+26.4,053,0129,1751093553,33.572 00,0005,0007,0986.3,+27.0,052,0121,1751093853,33.572 00,0005,0007,0986.5,+26.3,053,0116,1751094153,33.563 00,0005,0007,0986.4,+27.5,049,0111,1751094453,33.58 00,0005,0007,0986.7,+26.8,050,0095,1751094753,33.597 00,0006,0008,0986.3,+27.4,049,0129,1751095053,33.575 00,0008,0011,0986.4,+27.6,047,0097,1751095353,33.585 00,0004,0006,0986.4,+28.2,044,0114,1751095653,33.737 00,0004,0006,0986.4,+28.1,043,0112,1751095953,33.727 00,0004,0006,0986.7,+28.4,042,0106,1751096253,33.718 00,0004,0006,0986.6,+28.4,042,0105,1751096553,33.718 00,0004,0006,0986.7,+28.5,042,0116,1751096853,33.698 00,0004,0006,0986.8,+28.5,043,0097,1751097153,33.735 00,0004,0006,0986.5,+29.1,041,0115,1751097453,33.729 00,0012,0016,0986.8,+29.2,040,0111,1751097753,33.703 00,0012,0016,0986.5,+29.4,040,0111,1751098053,33.705 00,0005,0007,0986.7,+29.1,040,0106,1751098353,33.672 00,0004,0006,0986.7,+29.1,040,0112,1751098653,33.666 00,0004,0006,0986.6,+29.1,041,0114,1751098953,33.685 00,0004,0006,0986.7,+29.1,040,0099,1751099253,33.852 00,0017,0023,0986.9,+29.8,039,0117,1751099553,33.852 00,0004,0006,0986.6,+29.6,039,0124,1751099853,33.846 00,0002,0003,0986.8,+29.5,039,0112,1751100153,33.815 00,0003,0005,0986.7,+29.7,038,0126,1751100453,33.85 00,0003,0005,0986.6,+29.8,038,0096,1751100753,33.824 00,0003,0005,0986.8,+30.0,038,0111,1751101053,33.827 00,0003,0005,0986.4,+30.3,038,0095,1751101353,33.829 00,0004,0006,0986.6,+30.4,038,0088,1751101653,33.82 00,0008,0011,0986.4,+30.6,038,0115,1751101953,33.834 00,0005,0007,0986.3,+31.0,037,0125,1751102253,33.816 00,0004,0006,0986.8,+30.8,036,0129,1751102553,33.811 00,0002,0003,0986.5,+31.5,035,0114,1751102853,33.979 00,0003,0005,0986.5,+31.3,037,0118,1751103154,34.008 00,0006,0008,0986.4,+31.2,036,0097,1751103453,33.987 00,0003,0005,0986.3,+30.5,037,0127,1751103753,33.964 00,0005,0007,0986.5,+30.1,038,0134,1751104053,33.977 00,0003,0005,0986.5,+30.2,039,0113,1751104353,33.954 00,0003,0005,0986.2,+30.4,038,0097,1751104653,33.974 00,0004,0006,0986.7,+29.2,042,0096,1751104953,33.96 00,0006,0008,0986.5,+28.7,044,0121,1751105253,33.936 00,0004,0006,0986.5,+28.7,042,0096,1751105553,33.956 00,0003,0005,0986.4,+29.0,042,0121,1751105853,33.954 00,0013,0017,0986.2,+30.0,039,0114,1751106153,33.942 00,0006,0008,0986.2,+30.6,038,0099,1751106454,34.111 00,0003,0005,0986.1,+31.5,037,0116,1751106754,34.074 00,0002,0003,0985.9,+31.6,036,0115,1751107054,34.101 00,0004,0006,0985.9,+32.4,034,0116,1751107354,34.059 00,0004,0006,0985.8,+32.2,035,0132,1751107654,34.112 00,0010,0013,0985.9,+31.0,036,0115,1751107954,34.068 00,0010,0013,0986.1,+30.9,036,0109,1751108254,34.112 00,0022,0029,0986.3,+30.5,036,0115,1751108554,34.088 00,0005,0007,0986.1,+30.1,037,0130,1751108854,34.067 00,0009,0012,0986.1,+30.1,037,0112,1751109154,34.057 00,0009,0012,0986.0,+30.0,037,0112,1751109454,34.038 00,0004,0006,0985.8,+29.5,037,0118,1751109754,34.062 00,0007,0010,0985.8,+29.1,038,0114,1751110054,34.215 00,0003,0005,0986.0,+28.5,040,0122,1751110354,34.175 00,0017,0023,0986.0,+28.5,041,0117,1751110654,34.175 00,0005,0007,0985.8,+28.2,042,0128,1751110954,34.17 00,0003,0005,0985.6,+27.6,044,0113,1751111254,34.163 00,0005,0007,0985.9,+27.7,044,0123,1751111554,34.176 00,0006,0008,0985.9,+27.8,044,0123,1751111854,34.179 00,0008,0011,0985.9,+27.7,044,0106,1751112154,34.136 00,0010,0013,0985.7,+28.2,043,0123,1751112454,34.153 00,0004,0006,0986.1,+28.6,043,0121,1751112754,34.142 00,0003,0005,0985.8,+28.8,042,0125,1751113054,34.127 00,0006,0008,0985.9,+29.2,040,0112,1751113354,34.15 00,0004,0006,0985.6,+29.1,041,0110,1751113654,34.283 00,0004,0006,0985.7,+28.8,041,0140,1751113954,34.295 00,0003,0005,0985.6,+28.7,041,0115,1751114254,34.273 00,0013,0017,0985.4,+29.4,040,0109,1751114554,34.296 00,0003,0005,0985.4,+29.6,039,0090,1751114854,34.276 00,0003,0005,0985.5,+30.5,038,0113,1751115154,34.283 00,0003,0005,0985.3,+30.4,037,0131,1751115454,34.281 00,0010,0013,0985.4,+30.1,038,0111,1751115754,34.268 00,0021,0028,0985.6,+29.3,044,0112,1751116054,34.257 00,0006,0008,0985.3,+28.6,047,0099,1751116354,34.259 00,0006,0008,0985.3,+28.6,044,0109,1751116654,34.26 00,0007,0010,0985.3,+28.9,044,0118,1751116954,34.284 00,0008,0011,0985.3,+28.6,044,0103,1751117254,34.413 00,0003,0005,0985.4,+29.1,044,0107,1751117554,34.415 00,0006,0008,0985.3,+29.6,042,0110,1751117854,34.393 00,0007,0010,0985.2,+29.9,041,0108,1751118154,34.408 00,0003,0005,0985.1,+30.9,039,0120,1751118454,34.393 00,0003,0005,0985.0,+31.2,038,0097,1751118754,34.376 00,0004,0006,0984.8,+31.3,037,0108,1751119054,34.388 00,0007,0010,0984.7,+31.0,037,0110,1751119354,34.408 00,0007,0010,0984.6,+31.7,036,0099,1751119654,34.388 00,0014,0018,0984.7,+31.4,037,0096,1751119954,34.413 00,0007,0010,0984.9,+32.4,034,0104,1751120254,34.373 00,0003,0005,0984.5,+32.1,035,0114,1751120554,34.389 00,0013,0017,0985.0,+31.9,035,0121,1751120854,34.547 00,0005,0007,0984.9,+31.5,036,0151,1751121154,34.526 00,0007,0010,0984.8,+31.8,035,0126,1751121454,34.504 00,0003,0005,0985.0,+32.3,035,0127,1751121754,34.548 00,0004,0006,0985.1,+31.7,036,0103,1751122054,34.522 00,0008,0011,0985.0,+30.6,038,0118,1751122354,34.512 00,0005,0007,0984.9,+31.1,037,0102,1751122654,34.523 00,0006,0008,0984.7,+31.3,037,0122,1751122954,34.515 00,0004,0006,0984.8,+31.5,036,0114,1751123254,34.507 00,0003,0005,0984.7,+31.7,037,0100,1751123554,34.477 00,0002,0003,0984.6,+32.1,035,0122,1751123854,34.488 00,0003,0005,0984.7,+31.8,036,0108,1751124154,34.49 00,0005,0007,0984.8,+31.5,036,0106,1751124454,34.677 00,0004,0006,0984.8,+31.5,036,0117,1751124754,34.67 00,0005,0007,0984.7,+31.0,037,0105,1751125054,34.637 00,0004,0006,0984.8,+31.2,036,0134,1751125354,34.641 00,0004,0006,0984.5,+31.4,036,0106,1751125654,34.629 00,0004,0006,0984.6,+31.6,036,0131,1751125954,34.644 00,0008,0011,0984.8,+31.4,036,0108,1751126254,34.631 00,0003,0005,0984.4,+31.2,037,0121,1751126554,34.62 00,0004,0006,0984.6,+31.3,037,0090,1751126854,34.656 00,0006,0008,0984.5,+31.4,037,0112,1751127154,34.604 00,0005,0007,0984.4,+31.1,037,0111,1751127454,34.644 00,0004,0006,0984.6,+30.9,037,0114,1751127754,34.621 00,0009,0012,0984.5,+30.4,039,0114,1751128054,34.779 00,0004,0006,0984.5,+30.4,039,0107,1751128354,34.811 00,0004,0006,0984.5,+30.4,039,0113,1751128654,34.778 00,0005,0007,0984.7,+30.2,040,0108,1751128954,34.748 00,0004,0006,0984.5,+30.2,040,0112,1751129254,34.766 00,0006,0008,0984.8,+30.2,040,0109,1751129554,34.766 00,0006,0008,0984.6,+30.9,038,0118,1751129854,34.733 00,0008,0011,0984.6,+29.8,041,0119,1751130154,34.775 00,0005,0007,0984.5,+29.7,041,0102,1751130454,34.743 00,0004,0006,0984.6,+30.1,041,0119,1751130754,34.74 00,0004,0006,0984.6,+29.6,042,0120,1751131054,34.751 00,0008,0011,0984.7,+29.5,042,0113,1751131354,34.744 00,0006,0008,0984.7,+29.0,043,0104,1751131654,34.855 00,0007,0010,0984.7,+28.7,044,0109,1751131954,34.871 00,0005,0007,0984.7,+28.3,045,0101,1751132254,34.862 00,0005,0007,0984.5,+28.6,045,0107,1751132554,34.897 00,0005,0007,0984.8,+28.0,046,0101,1751132854,34.859 00,0005,0007,0984.8,+27.9,047,0129,1751133154,34.845 00,0007,0010,0984.8,+27.5,048,0116,1751133454,34.864 00,0005,0007,0984.9,+27.4,048,0098,1751133754,34.834 00,0008,0011,0985.2,+26.9,050,0132,1751134054,34.855 00,0004,0006,0984.9,+27.9,047,0114,1751134354,34.847 00,0004,0006,0985.1,+27.6,048,0102,1751134654,34.848 00,0006,0008,0985.3,+27.1,050,0117,1751134954,34.852 00,0007,0010,0985.4,+26.6,052,0115,1751135254,34.989 00,0010,0013,0985.3,+26.6,052,0104,1751135555,35.001 00,0005,0007,0985.6,+26.3,053,0107,1751135854,34.972 00,0007,0010,0985.6,+26.8,051,0099,1751136154,34.946 00,0004,0006,0985.7,+26.4,053,0109,1751136454,34.956 00,0007,0010,0985.6,+26.3,053,0118,1751136754,34.947 00,0006,0008,0985.7,+26.8,052,0130,1751137054,34.948 00,0005,0007,0985.7,+26.1,054,0115,1751137354,34.978 00,0011,0015,0986.0,+26.6,053,0086,1751137654,34.948 00,0013,0017,0986.0,+26.2,054,0098,1751137954,34.964 00,0006,0008,0986.1,+26.2,054,0109,1751138254,34.922 00,0015,0021,0986.2,+26.2,054,0104,1751138554,34.978 00,0005,0007,0985.9,+26.1,055,0109,1751138855,35.1 00,0009,0012,0986.0,+26.2,054,0111,1751139155,35.072 00,0005,0007,0985.9,+26.1,055,0097,1751139455,35.098 00,0012,0016,0986.0,+26.0,055,0105,1751139755,35.111 00,0005,0007,0986.1,+26.1,055,0115,1751140055,35.068 00,0006,0008,0986.1,+26.1,055,0094,1751140355,35.095 00,0006,0008,0986.0,+25.4,057,0123,1751140655,35.086 00,0007,0010,0986.0,+26.1,055,0141,1751140955,35.075 00,0007,0010,0986.3,+24.9,058,0098,1751141255,35.056 00,0009,0012,0985.9,+25.4,057,0122,1751141555,35.075 00,0007,0010,0986.1,+25.5,058,0131,1751141855,35.033 00,0006,0008,0986.2,+25.8,057,0110,1751142155,35.078 00,0006,0008,0986.6,+24.1,061,0118,1751142455,35.172 00,0006,0008,0986.5,+23.9,062,0106,1751142755,35.187 00,0008,0011,0986.5,+23.9,063,0106,1751143055,35.202 00,0006,0008,0986.4,+25.3,058,0092,1751143355,35.208 00,0007,0010,0986.7,+25.1,060,0116,1751143655,35.164 00,0014,0018,0986.9,+24.7,061,0128,1751143955,35.157 00,0007,0010,0987.0,+24.5,062,0108,1751144255,35.174 00,0006,0008,0986.9,+23.8,064,0130,1751144555,35.156 00,0009,0012,0986.9,+23.6,063,0124,1751144855,35.158 00,0005,0007,0986.8,+23.5,064,0131,1751145155,35.133 00,0007,0010,0987.1,+23.3,067,0122,1751145455,35.138 00,0012,0016,0986.8,+22.4,074,0118,1751145755,35.15 00,0023,0031,0987.1,+23.2,073,0095,1751146055,35.293 00,0012,0016,0987.1,+23.0,074,0149,1751146355,35.282 00,0007,0010,0987.0,+23.4,073,0126,1751146655,35.273 00,0009,0012,0987.1,+23.4,073,0132,1751146955,35.291 00,0007,0010,0986.8,+23.9,071,0133,1751147255,35.249 00,0008,0011,0987.3,+23.8,070,0117,1751147555,35.277 00,0009,0012,0986.9,+24.0,069,0129,1751147855,35.255 00,0006,0008,0987.1,+23.3,072,0109,1751148155,35.266 00,0005,0007,0987.3,+23.3,072,0123,1751148455,35.253 00,0008,0011,0987.1,+23.0,074,0120,1751148755,35.222 00,0008,0011,0987.1,+23.2,073,0114,1751149055,35.207 00,0008,0011,0987.0,+23.8,072,0108,1751149355,35.263 00,0008,0011,0987.0,+24.0,074,0133,1751149655,35.363 00,0007,0010,0987.1,+23.7,073,0114,1751149955,35.383 00,0006,0008,0986.9,+23.5,073,0123,1751150255,35.387 00,0012,0016,0986.7,+23.4,073,0124,1751150555,35.357 00,0008,0011,0986.9,+23.1,075,0123,1751150855,35.342 00,0009,0012,0986.9,+23.1,073,0108,1751151155,35.366 00,0005,0007,0987.1,+23.2,072,0134,1751151455,35.361 00,0007,0010,0987.0,+22.3,062,0107,1751151755,35.319 00,0008,0011,0987.0,+22.0,072,0114,1751152055,35.337 00,0004,0006,0987.1,+21.8,073,0124,1751152355,35.35 00,0006,0008,0987.1,+22.0,074,0127,1751152655,35.344 00,0005,0007,0986.9,+22.0,074,0119,1751152955,35.323 00,0006,0008,0986.8,+22.0,075,0113,1751153555,35.459 00,0006,0008,0986.9,+22.3,074,0118,1751153855,35.478 00,0005,0007,0986.8,+22.0,075,0116,1751154155,35.458 00,0007,0010,0987.1,+22.2,073,0137,1751154455,35.46 00,0008,0011,0986.8,+22.3,071,0098,1751154755,35.48 00,0009,0012,0986.8,+22.3,071,0103,1751155055,35.446 00,0010,0013,0986.8,+22.4,070,0114,1751155355,35.426 00,0006,0008,0986.9,+22.4,070,0134,1751155655,35.423 00,0006,0008,0986.9,+22.4,069,0124,1751155955,35.441 00,0006,0008,0986.9,+22.2,069,0128,1751156255,35.426 00,0007,0010,0987.0,+22.2,069,0116,1751156555,35.457 00,0006,0008,0987.0,+22.1,068,0117,1751156855,35.554 00,0009,0012,0987.1,+22.1,069,0120,1751157155,35.551 00,0005,0007,0987.0,+22.1,068,0111,1751157455,35.532 00,0008,0011,0986.9,+22.1,069,0112,1751157755,35.552 00,0006,0008,0987.1,+22.1,066,0126,1751158055,35.572 00,0012,0016,0987.0,+21.9,068,0121,1751158355,35.533 00,0007,0010,0987.2,+21.9,068,0140,1751158655,35.548 00,0007,0010,0987.2,+21.8,068,0093,1751158955,35.525 00,0008,0011,0987.2,+21.7,067,0109,1751159255,35.529 00,0005,0007,0987.2,+21.8,068,0111,1751159555,35.526 00,0005,0007,0987.2,+21.6,067,0128,1751159855,35.535 00,0006,0008,0987.2,+21.4,066,0122,1751160155,35.533 00,0006,0008,0987.4,+21.2,066,0112,1751160455,35.698 00,0007,0010,0987.3,+21.1,067,0099,1751160755,35.65 00,0005,0007,0987.4,+21.3,063,0097,1751161055,35.677 00,0008,0011,0987.6,+21.2,066,0137,1751161355,35.668 00,0005,0007,0987.4,+21.1,063,0115,1751161655,35.649 00,0008,0011,0987.1,+21.0,062,0100,1751161955,35.665 00,0005,0007,0987.0,+20.9,062,0099,1751162255,35.67 00,0003,0005,0987.1,+20.9,061,0119,1751162555,35.634 00,0003,0005,0987.5,+20.8,061,0124,1751162855,35.619 00,0005,0007,0987.4,+20.6,061,0108,1751163155,35.649 00,0004,0006,0987.2,+20.6,061,0131,1751163455,35.639 00,0009,0012,0987.4,+20.5,061,0126,1751163755,35.64 00,0003,0005,0987.3,+20.4,060,0104,1751164055,35.787 00,0007,0010,0987.2,+20.5,059,0091,1751164355,35.73 00,0003,0005,0987.4,+20.2,059,0117,1751164655,35.768 00,0003,0005,0987.4,+20.4,057,0116,1751164955,35.716 00,0004,0006,0987.3,+20.2,057,0111,1751165255,35.741 00,0004,0006,0987.4,+20.1,056,0111,1751165555,35.736 00,0003,0005,0987.6,+20.2,054,0102,1751165855,35.712 00,0003,0005,0987.4,+20.1,054,0098,1751166155,35.715 00,0014,0018,0987.6,+20.1,053,0124,1751166455,35.731 00,0004,0006,0987.7,+19.9,054,0128,1751166755,35.72 00,0003,0005,0987.6,+20.0,054,0112,1751167055,35.704 00,0004,0006,0987.9,+20.0,054,0112,1751167355,35.704 00,0015,0021,0987.9,+20.1,053,0120,1751167655,35.834 00,0005,0007,0988.0,+20.0,054,0106,1751167955,35.851 00,0006,0008,0987.6,+20.1,054,0078,1751168255,35.858 00,0003,0005,0987.4,+20.0,053,0110,1751168555,35.815 00,0004,0006,0987.7,+20.0,053,0113,1751168855,35.855 00,0008,0011,0987.7,+20.0,053,0089,1751169155,35.821 00,0019,0026,0988.0,+20.2,052,0089,1751169455,35.831 00,0006,0008,0987.9,+20.3,052,0119,1751169755,35.856 00,0016,0022,0987.5,+20.4,051,0127,1751170055,35.813 00,0004,0006,0988.0,+20.2,051,0095,1751170355,35.799 00,0004,0006,0987.9,+20.1,052,0098,1751170655,35.783 00,0007,0010,0988.1,+20.3,050,0104,1751170955,35.805 00,0009,0012,0987.9,+20.2,050,0119,1751171255,35.946 00,0003,0005,0988.1,+20.2,050,0113,1751171555,35.952 00,0008,0011,0988.1,+20.2,049,0103,1751171855,35.953 00,0003,0005,0988.4,+20.2,049,0110,1751172155,35.927 00,0005,0007,0988.1,+20.3,049,0127,1751172455,35.939 00,0006,0008,0988.0,+20.6,049,0092,1751172755,35.916 00,0004,0006,0988.4,+20.9,048,0106,1751173055,35.953 00,0004,0006,0988.1,+21.0,048,0112,1751173355,35.926 00,0003,0005,0988.2,+21.1,046,0127,1751173655,35.923 00,0004,0006,0988.2,+21.2,047,0104,1751173955,35.912 00,0004,0006,0988.2,+21.1,047,0111,1751174255,35.916 00,0006,0008,0988.4,+21.2,047,0120,1751174555,35.909 00,0004,0006,0988.2,+21.3,047,0118,1751174856,36.029 00,0005,0007,0988.3,+21.5,048,0117,1751175156,36.039 00,0003,0005,0988.4,+21.7,047,0128,1751175456,36.043 00,0006,0008,0988.2,+21.8,047,0112,1751175756,36.048 00,0007,0010,0988.5,+21.8,046,0085,1751176056,36.033 00,0007,0010,0988.3,+21.8,045,0112,1751176356,36.016 00,0004,0006,0988.5,+22.0,046,0113,1751176656,36.031 00,0005,0007,0988.4,+22.0,045,0118,1751176956,36.039 00,0007,0010,0988.9,+22.2,044,0096,1751177256,36.03 00,0007,0010,0988.8,+22.4,044,0105,1751177556,36.04 00,0003,0005,0988.7,+22.5,044,0133,1751177855,35.993 00,0005,0007,0988.7,+22.7,043,0103,1751178156,36.021 00,0002,0003,0988.6,+22.8,042,0128,1751178456,36.169 00,0002,0003,0988.9,+23.0,042,0118,1751178756,36.16 00,0003,0005,0988.7,+22.9,039,0110,1751179056,36.158 00,0002,0003,0988.8,+23.3,040,0124,1751179356,36.132 00,0003,0005,0989.1,+23.5,038,0099,1751179656,36.109 00,0002,0003,0989.0,+23.5,038,0105,1751179956,36.12 00,0004,0006,0988.9,+23.5,038,0107,1751180256,36.107 00,0002,0003,0989.0,+24.2,039,0118,1751180556,36.106 00,0003,0005,0988.9,+24.0,038,0127,1751180856,36.106 00,0002,0003,0989.2,+24.2,038,0103,1751181156,36.11 00,0006,0008,0989.0,+24.2,037,0108,1751181456,36.098 00,0006,0008,0989.2,+24.3,037,0124,1751181756,36.118 00,0002,0003,0989.1,+24.6,036,0117,1751182056,36.232 00,0007,0010,0988.9,+24.8,036,0134,1751182356,36.248 00,0002,0003,0989.2,+24.3,036,0112,1751182656,36.254 00,0004,0006,0988.9,+24.5,035,0119,1751182956,36.228 00,0003,0005,0989.2,+25.1,037,0126,1751183256,36.22 00,0001,0002,0989.0,+24.9,035,0113,1751183556,36.21 00,0003,0005,0989.4,+25.0,036,0114,1751183856,36.24 00,0008,0011,0989.4,+25.0,034,0103,1751184156,36.189 00,0002,0003,0988.9,+25.3,034,0113,1751184456,36.206 00,0002,0003,0989.2,+25.0,033,0111,1751184756,36.215 00,0002,0003,0989.0,+25.1,034,0116,1751185056,36.224 00,0003,0005,0989.2,+25.2,034,0122,1751185356,36.233 00,0002,0003,0989.3,+26.1,034,0109,1751185656,36.349 00,0002,0003,0988.8,+26.0,033,0104,1751185956,36.375 00,0003,0005,0989.1,+26.0,034,0109,1751186256,36.33 00,0003,0005,0989.3,+26.2,033,0113,1751186556,36.332 00,0005,0007,0989.1,+26.1,033,0092,1751186856,36.3 00,0011,0015,0988.9,+26.0,034,0104,1751187156,36.338 00,0007,0010,0988.8,+26.4,033,0099,1751187456,36.329 00,0008,0011,0988.9,+26.7,033,0104,1751187756,36.293 00,0003,0005,0989.1,+26.5,032,0117,1751188056,36.295 00,0003,0005,0989.0,+27.1,032,0108,1751188356,36.322 00,0004,0006,0989.0,+26.8,031,0125,1751188656,36.273 00,0003,0005,0989.0,+26.5,031,0119,1751188956,36.298 00,0008,0011,0988.9,+26.7,031,0115,1751189256,36.449 00,0008,0011,0989.0,+26.8,032,0124,1751189556,36.444 00,0004,0006,0988.8,+27.2,032,0102,1751189856,36.42 00,0002,0003,0989.1,+27.1,031,0123,1751190156,36.415 00,0004,0006,0989.1,+26.9,030,0104,1751190456,36.447 00,0010,0013,0989.2,+27.3,031,0105,1751190756,36.412 00,0004,0006,0989.1,+27.7,031,0092,1751191056,36.442 00,0002,0003,0988.8,+27.3,031,0113,1751191356,36.426 00,0004,0006,0988.7,+27.7,031,0119,1751191656,36.417 00,0003,0005,0989.0,+27.6,030,0103,1751191956,36.437 00,0003,0005,0989.0,+26.8,031,0123,1751192256,36.426 00,0007,0010,0988.7,+27.7,031,0102,1751192556,36.456 00,0002,0003,0988.7,+27.9,029,0127,1751192856,36.551 00,0003,0005,0988.5,+27.2,030,0125,1751193156,36.55 00,0003,0005,0988.6,+27.3,030,0100,1751193456,36.554 00,0003,0005,0988.6,+27.8,030,0110,1751193756,36.555 00,0002,0003,0988.1,+28.2,027,0109,1751194056,36.533 00,0002,0003,0988.7,+27.8,028,0104,1751194356,36.555 00,0005,0007,0988.5,+27.9,029,0105,1751194656,36.522 00,0004,0006,0988.6,+27.9,027,0126,1751194956,36.556 00,0008,0011,0988.4,+28.7,027,0115,1751195256,36.527 00,0002,0003,0988.4,+28.4,027,0114,1751195556,36.516 00,0003,0005,0988.2,+28.7,027,0116,1751195856,36.54 00,0002,0003,0988.1,+28.2,027,0092,1751196156,36.555 00,0003,0005,0988.2,+28.5,026,0129,1751196456,36.681 00,0002,0003,0987.8,+28.6,027,0134,1751196756,36.686 00,0004,0006,0987.9,+29.0,026,0121,1751197056,36.674 00,0006,0008,0988.0,+29.0,026,0105,1751197356,36.676 00,0002,0003,0987.8,+29.3,026,0115,1751197656,36.649 00,0002,0003,0988.0,+29.1,026,0108,1751197956,36.62 00,0006,0008,0988.1,+29.0,026,0099,1751198256,36.623 00,0003,0005,0987.9,+29.1,027,0127,1751198556,36.645 00,0004,0006,0987.7,+29.3,025,0124,1751198856,36.659 00,0006,0008,0987.8,+29.0,026,0103,1751199156,36.616 00,0004,0006,0988.0,+29.0,025,0132,1751199456,36.685 00,0003,0005,0988.2,+29.2,025,0095,1751199756,36.63 00,0002,0003,0988.2,+29.3,025,0140,1751200056,36.761 00,0003,0005,0987.9,+29.3,025,0114,1751200356,36.808 00,0002,0003,0987.7,+30.1,025,0114,1751200656,36.794 00,0002,0003,0988.0,+29.9,025,0101,1751200956,36.765 00,0002,0003,0987.6,+29.6,025,0148,1751201256,36.771 00,0002,0003,0987.8,+30.3,024,0119,1751201556,36.775 00,0007,0010,0987.7,+30.0,025,0122,1751201856,36.862 00,0003,0005,0987.9,+29.8,024,0120,1751202156,36.758 00,0008,0011,0987.8,+29.6,025,0099,1751202456,36.769 00,0006,0008,0987.7,+29.8,024,0130,1751202756,36.75 00,0003,0005,0987.6,+30.2,024,0101,1751203056,36.768 00,0002,0003,0987.7,+29.9,023,0099,1751203356,36.785 00,0005,0007,0987.6,+30.1,023,0116,1751203656,36.933 00,0003,0005,0987.5,+30.8,022,0107,1751203956,36.908 00,0003,0005,0987.6,+30.1,022,0116,1751204256,36.92 00,0005,0007,0987.3,+30.1,023,0096,1751204556,36.9 00,0003,0005,0987.5,+30.3,023,0098,1751204856,36.885 00,0003,0005,0987.1,+30.2,022,0120,1751205156,36.869 00,0002,0003,0987.2,+30.6,022,0102,1751205456,36.899 00,0006,0008,0987.3,+30.4,022,0112,1751205756,36.863 00,0003,0005,0987.0,+30.2,022,0106,1751206056,36.881 00,0003,0005,0987.1,+30.8,021,0123,1751206356,36.873 00,0003,0005,0987.2,+31.0,021,0108,1751206656,36.888 00,0003,0005,0987.1,+30.4,022,0128,1751206956,36.899 00,0005,0007,0987.1,+30.6,021,0114,1751207257,37.072 00,0004,0006,0986.9,+30.7,021,0105,1751207557,37.038 00,0003,0005,0986.8,+30.8,022,0115,1751207857,37.009 00,0004,0006,0987.1,+30.4,022,0108,1751208157,37.028 00,0009,0012,0987.0,+30.5,021,0115,1751208457,37.016 00,0003,0005,0987.2,+30.1,022,0117,1751208757,37.013 00,0006,0008,0987.2,+29.9,022,0117,1751209057,37.008 00,0004,0006,0987.3,+29.5,023,0118,1751209357,37.015 00,0004,0006,0987.0,+29.8,023,0115,1751209657,37.001 00,0004,0006,0987.0,+29.4,023,0125,1751209956,37 00,0003,0005,0987.0,+30.1,022,0097,1751210256,36.992 00,0004,0006,0986.9,+30.0,022,0117,1751210556,36.98 00,0005,0007,0987.3,+30.6,022,0112,1751210857,37.123 00,0003,0005,0987.1,+30.2,022,0129,1751211157,37.142 00,0002,0003,0987.0,+30.4,022,0132,1751211457,37.143 00,0004,0006,0987.3,+31.1,022,0118,1751211757,37.118 00,0011,0015,0987.2,+30.0,022,0095,1751212057,37.089 00,0009,0012,0987.2,+30.6,022,0133,1751212357,37.119 00,0003,0005,0987.0,+29.3,024,0103,1751212657,37.121 00,0002,0003,0987.2,+29.0,025,0121,1751212957,37.095 00,0003,0005,0987.2,+29.4,024,0100,1751213257,37.11 00,0006,0008,0987.1,+29.0,025,0106,1751213557,37.073 00,0009,0012,0987.1,+28.8,026,0116,1751213857,37.051 00,0004,0006,0987.2,+29.0,026,0118,1751214157,37.077 00,0002,0003,0987.2,+29.0,026,0108,1751214457,37.239 00,0005,0007,0987.1,+28.9,027,0105,1751214757,37.229 00,0007,0010,0987.4,+29.2,026,0105,1751215057,37.198 00,0004,0006,0987.4,+29.2,027,0106,1751215357,37.225 00,0009,0012,0987.3,+28.7,028,0093,1751215657,37.211 00,0005,0007,0987.5,+28.4,028,0116,1751215957,37.189 00,0011,0015,0987.2,+28.2,028,0110,1751216257,37.216 00,0030,0042,0987.3,+27.9,029,0123,1751216557,37.185 00,0003,0005,0987.4,+28.0,029,0114,1751216857,37.187 00,0003,0005,0987.3,+27.8,029,0124,1751217157,37.198 00,0004,0006,0987.2,+27.5,030,0117,1751217457,37.202 00,0004,0006,0987.5,+27.2,031,0112,1751217757,37.208 00,0003,0005,0987.4,+26.9,031,0102,1751218057,37.311 00,0006,0008,0987.1,+27.4,031,0104,1751218357,37.306 00,0004,0006,0987.4,+26.9,032,0104,1751218657,37.31 00,0002,0003,0987.0,+25.8,035,0126,1751218957,37.344 00,0005,0007,0987.3,+25.2,036,0110,1751219257,37.346 00,0002,0003,0987.4,+24.9,037,0104,1751219557,37.293 00,0004,0006,0987.2,+25.1,036,0123,1751219857,37.299 00,0008,0011,0987.5,+24.2,039,0113,1751220157,37.299 00,0004,0006,0987.4,+24.0,042,0108,1751220457,37.291 00,0003,0005,0987.5,+23.5,042,0126,1751220757,37.281 00,0008,0011,0987.6,+23.6,042,0133,1751221057,37.263 00,0003,0005,0987.4,+23.8,041,0109,1751221357,37.286 00,0003,0005,0987.5,+23.5,042,0152,1751221657,37.41 00,0004,0006,0987.4,+23.2,043,0121,1751221957,37.428 00,0004,0006,0987.3,+23.3,042,0104,1751222257,37.428 00,0003,0005,0987.5,+23.1,043,0117,1751222557,37.398 00,0006,0008,0987.4,+23.4,042,0115,1751222857,37.423 00,0003,0005,0987.4,+23.3,042,0117,1751223157,37.43 00,0006,0008,0987.4,+23.3,042,0106,1751223457,37.414 00,0003,0005,0987.5,+23.1,043,0122,1751223757,37.382 00,0004,0006,0987.4,+23.3,042,0115,1751224057,37.41 00,0003,0005,0987.5,+23.1,043,0122,1751224357,37.398 00,0005,0007,0987.5,+23.1,043,0116,1751224657,37.349 00,0004,0006,0987.7,+22.7,044,0106,1751224957,37.406 00,0002,0003,0987.8,+22.1,046,0098,1751225257,37.531 00,0003,0005,0987.7,+22.0,046,0121,1751225557,37.542 00,0003,0005,0988.0,+22.1,045,0106,1751225857,37.504 00,0003,0005,0987.6,+22.3,045,0100,1751226157,37.488 00,0003,0005,0987.6,+22.3,045,0129,1751226457,37.489 00,0005,0007,0987.9,+22.5,044,0128,1751226757,37.504 00,0003,0005,0987.8,+22.2,045,0127,1751227057,37.478 00,0003,0005,0987.6,+22.0,046,0105,1751227357,37.502 00,0004,0006,0987.5,+21.9,046,0108,1751227657,37.483 00,0004,0006,0987.8,+22.0,046,0117,1751227957,37.507 00,0005,0007,0987.7,+22.2,045,0101,1751228257,37.482 00,0006,0008,0987.8,+22.1,046,0102,1751228557,37.504 00,0005,0007,0987.7,+21.5,048,0124,1751228857,37.617 00,0004,0006,0987.6,+22.4,046,0103,1751229157,37.616 00,0003,0005,0987.7,+22.2,048,0124,1751229457,37.639 00,0007,0010,0987.6,+21.9,050,0112,1751229757,37.594 00,0004,0006,0987.6,+21.2,052,0104,1751230057,37.607 00,0004,0006,0987.7,+21.2,053,0099,1751230357,37.584 00,0004,0006,0987.6,+21.5,054,0091,1751230657,37.584 00,0003,0005,0987.8,+21.5,053,0120,1751230957,37.569 00,0003,0005,0987.8,+20.6,055,0100,1751231257,37.573 00,0003,0005,0987.7,+20.2,054,0109,1751231557,37.587 00,0004,0006,0987.8,+20.9,051,0118,1751231857,37.568 00,0003,0005,0987.7,+21.2,051,0118,1751232157,37.606 00,0003,0005,0987.6,+21.5,050,0106,1751232457,37.739 00,0006,0008,0987.6,+21.6,049,0111,1751232757,37.741 00,0004,0006,0987.4,+21.8,049,0107,1751233057,37.71 00,0003,0005,0987.5,+21.8,048,0107,1751233357,37.727 00,0003,0005,0987.6,+22.0,048,0140,1751233657,37.705 00,0004,0006,0987.6,+22.0,048,0153,1751233957,37.698 00,0003,0005,0987.6,+22.1,048,0107,1751234257,37.71 00,0004,0006,0987.2,+22.2,048,0107,1751234557,37.661 00,0004,0006,0987.3,+21.8,050,0112,1751234857,37.686 00,0002,0003,0987.2,+21.4,051,0126,1751235157,37.693 00,0004,0006,0987.4,+22.0,049,0099,1751235457,37.715 00,0003,0005,0987.4,+20.5,054,0114,1751235757,37.672 00,0005,0007,0987.2,+20.2,055,0116,1751236357,37.82 00,0004,0006,0987.4,+20.6,054,0120,1751236657,37.824 00,0003,0005,0987.3,+20.7,054,0130,1751236957,37.821 00,0006,0008,0987.2,+21.1,052,0117,1751237257,37.795 00,0003,0005,0987.3,+20.6,054,0101,1751237557,37.811 00,0003,0005,0987.5,+20.5,054,0124,1751237857,37.802 00,0003,0005,0987.3,+19.8,056,0128,1751238157,37.806 00,0005,0007,0987.3,+20.7,051,0118,1751238457,37.79 00,0003,0005,0987.6,+20.8,053,0101,1751238757,37.77 00,0007,0010,0987.2,+20.3,053,0117,1751239057,37.772 00,0003,0005,0987.2,+20.6,054,0120,1751239357,37.764 00,0003,0005,0987.2,+19.1,060,0120,1751239657,37.903 00,0003,0005,0987.4,+20.0,056,0108,1751239957,37.903 00,0004,0006,0987.2,+19.3,060,0114,1751240257,37.89 00,0004,0006,0987.3,+18.9,061,0114,1751240557,37.906 00,0005,0007,0987.1,+18.6,062,0101,1751240857,37.879 00,0004,0006,0986.8,+19.1,060,0127,1751241157,37.89 00,0004,0006,0987.2,+18.2,064,0102,1751241457,37.87 00,0003,0005,0987.0,+17.9,065,0114,1751241757,37.862 00,0007,0010,0987.2,+18.0,064,0101,1751242057,37.868 00,0003,0005,0986.9,+18.2,064,0118,1751242357,37.843 00,0003,0005,0987.0,+19.0,061,0122,1751242657,37.873 00,0004,0006,0987.1,+18.6,061,0110,1751242957,37.87 00,0005,0007,0986.9,+19.7,057,0104,1751243258,38.024 00,0005,0007,0987.0,+20.0,057,0130,1751243558,38.004 00,0004,0006,0987.1,+19.5,060,0129,1751243858,38.003 00,0004,0006,0986.9,+19.3,061,0116,1751244158,38.005 00,0004,0006,0986.9,+20.2,058,0117,1751244457,37.972 00,0003,0005,0986.9,+19.8,062,0108,1751244757,37.953 00,0005,0007,0986.9,+20.2,059,0118,1751245057,37.959 00,0003,0005,0987.0,+20.5,057,0101,1751245357,37.968 00,0004,0006,0987.1,+20.6,056,0104,1751245657,37.975 00,0005,0007,0987.3,+20.7,055,0107,1751245957,37.955 00,0003,0005,0986.9,+20.9,055,0126,1751246257,37.941 00,0004,0006,0987.0,+21.1,054,0110,1751246557,37.972 00,0005,0007,0987.3,+20.7,056,0127,1751246858,38.068 00,0005,0007,0987.0,+21.1,054,0117,1751247158,38.065 00,0005,0007,0986.8,+20.9,056,0111,1751247458,38.1 00,0004,0006,0987.1,+19.5,058,0105,1751247758,38.077 00,0008,0011,0986.9,+19.3,062,0121,1751248058,38.075 00,0003,0005,0986.9,+20.1,058,0108,1751248358,38.075 00,0003,0005,0987.0,+19.6,060,0104,1751248658,38.065 00,0005,0007,0986.9,+19.5,058,0111,1751248958,38.065 00,0006,0008,0987.1,+19.1,062,0133,1751249258,38.031 00,0003,0005,0987.2,+19.2,062,0116,1751249558,38.038 00,0003,0005,0986.9,+19.7,060,0120,1751249858,38.04 00,0006,0008,0987.0,+19.2,063,0112,1751250158,38.018 00,0008,0011,0986.8,+19.0,062,0108,1751250758,38.182 00,0003,0005,0987.0,+18.1,067,0091,1751251058,38.183 00,0004,0006,0986.8,+18.1,064,0116,1751251358,38.181 00,0007,0010,0987.0,+18.1,065,0112,1751251658,38.152 00,0004,0006,0986.7,+18.5,062,0126,1751252258,38.134 00,0011,0015,0986.9,+18.4,064,0132,1751252858,38.131 00,0004,0006,0987.0,+18.9,060,0098,1751253158,38.148 00,0006,0008,0986.8,+19.4,057,0117,1751253458,38.12 00,0003,0005,0986.8,+19.4,058,0116,1751253758,38.145 00,0003,0005,0986.8,+19.1,062,0108,1751254058,38.302 00,0008,0011,0986.8,+19.3,059,0116,1751254358,38.248 00,0005,0007,0986.8,+19.3,062,0119,1751254658,38.266 00,0006,0008,0987.0,+19.5,061,0111,1751254958,38.25 00,0004,0006,0987.0,+20.0,057,0096,1751255258,38.28 00,0005,0007,0986.9,+20.4,058,0109,1751255558,38.258 00,0004,0006,0987.2,+20.6,056,0108,1751255858,38.225 00,0004,0006,0986.9,+20.7,055,0102,1751256158,38.241 00,0006,0008,0986.8,+20.8,054,0107,1751256458,38.255 00,0010,0013,0986.7,+20.8,056,0122,1751256758,38.227 00,0005,0007,0986.7,+20.7,055,0108,1751257058,38.243 00,0008,0011,0986.8,+21.1,054,0112,1751257358,38.265 00,0004,0006,0986.7,+21.1,054,0109,1751257658,38.372 00,0004,0006,0986.7,+21.4,052,0126,1751257958,38.362 00,0006,0008,0986.8,+21.4,052,0112,1751258258,38.358 00,0004,0006,0986.6,+21.8,051,0118,1751258558,38.341 00,0005,0007,0986.7,+22.2,051,0114,1751258858,38.354 00,0004,0006,0986.5,+22.3,050,0116,1751259158,38.367 00,0003,0005,0986.5,+22.7,050,0117,1751259458,38.362 00,0005,0007,0986.7,+22.9,050,0104,1751259758,38.339 00,0006,0008,0986.5,+23.4,049,0120,1751260058,38.346 00,0004,0006,0986.8,+23.4,048,0123,1751260358,38.365 00,0004,0006,0986.7,+24.0,046,0133,1751260658,38.361 00,0004,0006,0986.7,+24.3,045,0137,1751260958,38.341 00,0006,0008,0986.6,+24.5,045,0097,1751261258,38.512 00,0003,0005,0986.4,+24.9,043,0123,1751261558,38.474 00,0004,0006,0986.4,+25.2,043,0125,1751261858,38.465 00,0004,0006,0986.7,+25.7,042,0116,1751262158,38.475 00,0003,0005,0986.2,+26.2,040,0106,1751262458,38.461 00,0003,0005,0986.2,+26.5,039,0109,1751262758,38.484 00,0007,0010,0986.3,+27.0,038,0109,1751263058,38.476 00,0003,0005,0986.3,+27.4,037,0124,1751263358,38.462 00,0003,0005,0986.2,+27.4,037,0128,1751263658,38.447 00,0004,0006,0986.2,+28.0,037,0130,1751263958,38.469 00,0007,0010,0986.5,+28.0,036,0104,1751264258,38.459 00,0003,0005,0986.2,+28.2,035,0131,1751264558,38.439 00,0003,0005,0986.1,+28.4,033,0107,1751264858,38.569 00,0005,0007,0986.1,+28.6,033,0118,1751265158,38.558 00,0013,0017,0986.1,+28.5,034,0123,1751265458,38.595 00,0003,0005,0986.4,+28.6,033,0125,1751265758,38.611 00,0004,0006,0986.4,+28.8,033,0128,1751266058,38.58 00,0004,0006,0986.0,+29.3,032,0114,1751266358,38.594 00,0002,0003,0986.2,+29.1,032,0108,1751266658,38.572 00,0003,0005,0986.3,+29.1,032,0121,1751266958,38.552 00,0005,0007,0986.0,+29.3,032,0108,1751267258,38.562 00,0002,0003,0986.0,+29.3,032,0102,1751267558,38.572 00,0002,0003,0986.3,+29.8,031,0107,1751267858,38.561 00,0006,0008,0986.1,+29.6,031,0099,1751268158,38.548 00,0002,0003,0986.3,+29.8,031,0102,1751268458,38.711 00,0003,0005,0986.1,+30.1,031,0103,1751268758,38.699 00,0006,0008,0986.0,+30.4,030,0113,1751269058,38.678 00,0004,0006,0986.2,+30.3,030,0094,1751269358,38.693 00,0002,0003,0986.0,+30.4,029,0095,1751269658,38.694 00,0018,0024,0986.0,+30.4,029,0091,1751269958,38.687 00,0017,0023,0986.1,+30.4,028,0123,1751270258,38.683 00,0010,0013,0986.3,+30.6,028,0119,1751270558,38.718 00,0003,0005,0986.3,+30.6,029,0121,1751270858,38.695 00,0004,0006,0986.2,+30.6,028,0111,1751271158,38.722 00,0002,0003,0986.3,+31.1,029,0104,1751271458,38.65 00,0007,0010,0986.3,+31.1,028,0113,1751271758,38.667 00,0004,0006,0986.0,+31.3,027,0115,1751272058,38.802 00,0004,0006,0986.3,+31.4,027,0106,1751272358,38.799 00,0004,0006,0986.5,+31.4,027,0104,1751272658,38.829 00,0004,0006,0986.2,+31.5,027,0111,1751272958,38.8 00,0005,0007,0986.1,+31.7,027,0113,1751273258,38.817 00,0002,0003,0986.1,+31.7,027,0105,1751273558,38.807 00,0004,0006,0986.2,+32.1,026,0114,1751273858,38.83 00,0005,0007,0986.3,+32.2,026,0133,1751274158,38.824 00,0002,0003,0986.1,+32.1,026,0114,1751274458,38.81 00,0002,0003,0986.2,+31.9,027,0113,1751274758,38.802 00,0011,0015,0986.3,+32.6,026,0112,1751275058,38.789 00,0001,0002,0986.0,+33.2,026,0115,1751275358,38.825 00,0006,0008,0986.0,+33.1,025,0102,1751275658,38.95 00,0003,0005,0985.9,+32.7,026,0115,1751275958,38.928 00,0002,0003,0986.0,+33.1,025,0116,1751276259,39.107 00,0002,0003,0985.9,+32.7,026,0124,1751276558,38.94 00,0003,0005,0985.9,+33.2,026,0100,1751276858,38.964 00,0002,0003,0985.7,+33.8,024,0119,1751277158,38.952 00,0001,0002,0985.7,+32.5,026,0104,1751277458,38.94 00,0002,0003,0985.8,+32.5,027,0127,1751277758,38.919 00,0004,0006,0985.6,+33.6,024,0112,1751278058,38.93 00,0003,0005,0985.6,+33.7,024,0118,1751278358,38.927 00,0002,0003,0985.5,+33.4,025,0112,1751278658,38.913 00,0006,0008,0985.6,+34.2,023,0118,1751278958,38.958 00,0002,0003,0985.5,+33.8,024,0112,1751279259,39.092 00,0003,0005,0985.3,+33.1,025,0117,1751279559,39.075 00,0002,0003,0985.7,+32.8,025,0106,1751279859,39.052 00,0002,0003,0985.8,+32.8,024,0105,1751280159,39.069 00,0002,0003,0985.5,+33.1,024,0112,1751280459,39.056 00,0002,0003,0985.1,+32.9,025,0117,1751280759,39.075 00,0002,0003,0985.2,+32.4,026,0127,1751281059,39.078 00,0003,0005,0985.6,+32.3,026,0115,1751281359,39.045 00,0003,0005,0985.5,+31.9,027,0117,1751281659,39.056 00,0004,0006,0985.1,+32.1,026,0109,1751281959,39.048 00,0004,0006,0985.4,+31.3,027,0099,1751282259,39.072 00,0012,0016,0985.1,+32.2,027,0116,1751282559,39.073 00,0003,0005,0985.0,+32.6,026,0117,1751282859,39.239 00,0003,0005,0985.0,+33.5,025,0106,1751283159,39.197 00,0003,0005,0985.1,+33.3,024,0093,1751283459,39.199 00,0002,0003,0985.0,+34.3,023,0117,1751283759,39.203 00,0004,0006,0985.1,+34.5,021,0125,1751284059,39.187 00,0001,0002,0984.7,+33.8,023,0127,1751284359,39.218 00,0002,0003,0984.9,+33.3,024,0108,1751284659,39.22 00,0004,0006,0985.0,+33.1,024,0101,1751284959,39.181 00,0002,0003,0984.9,+33.5,024,0119,1751285259,39.182 00,0002,0003,0984.6,+33.0,026,0103,1751285559,39.153 00,0017,0023,0984.7,+33.3,024,0109,1751285859,39.175 00,0003,0005,0984.6,+33.8,023,0128,1751286159,39.19 00,0003,0005,0984.6,+33.6,023,0110,1751286459,39.333 00,0004,0006,0984.9,+33.4,024,0117,1751286759,39.346 00,0003,0005,0984.4,+32.9,024,0112,1751287059,39.327 00,0005,0007,0984.6,+33.1,024,0124,1751287359,39.347 00,0006,0008,0984.7,+32.7,025,0107,1751287659,39.293 00,0002,0003,0984.7,+32.6,026,0107,1751287959,39.352 00,0004,0006,0984.6,+32.6,026,0109,1751288259,39.31 00,0004,0006,0984.6,+32.6,026,0118,1751288559,39.312 00,0002,0003,0984.5,+32.3,026,0093,1751288859,39.301 00,0004,0006,0984.3,+33.5,025,0114,1751289159,39.327 00,0004,0006,0984.3,+33.4,026,0113,1751289459,39.312 00,0006,0008,0984.3,+33.5,025,0106,1751289759,39.307 00,0011,0015,0984.3,+34.0,024,0107,1751290059,39.438 00,0003,0005,0984.3,+33.5,025,0101,1751290359,39.472 00,0003,0005,0984.4,+34.8,023,0149,1751290659,39.447 00,0002,0003,0984.2,+35.0,023,0120,1751290959,39.432 00,0009,0012,0984.3,+34.8,023,0118,1751291259,39.453 00,0004,0006,0984.1,+34.7,023,0106,1751291559,39.462 00,0003,0005,0984.4,+34.0,024,0106,1751291859,39.431 00,0003,0005,0984.3,+34.5,024,0114,1751292159,39.415 00,0003,0005,0984.3,+34.2,023,0101,1751292459,39.425 00,0002,0003,0984.4,+33.9,024,0112,1751292759,39.421 00,0005,0007,0984.4,+33.4,025,0114,1751293059,39.439 00,0004,0006,0984.4,+33.2,025,0112,1751293359,39.461 00,0004,0006,0984.1,+33.0,026,0115,1751293659,39.575 00,0002,0003,0984.4,+32.8,026,0117,1751293959,39.559 00,0002,0003,0984.1,+33.2,027,0102,1751294259,39.543 00,0003,0005,0984.2,+33.6,025,0127,1751294559,39.566 00,0001,0002,0983.9,+33.9,024,0119,1751294859,39.571 00,0003,0005,0983.8,+34.1,025,0124,1751295159,39.539 00,0005,0007,0983.8,+33.8,024,0122,1751295459,39.547 00,0002,0003,0983.9,+33.9,024,0116,1751295759,39.555 00,0003,0005,0983.8,+33.7,025,0124,1751296059,39.566 00,0005,0007,0983.8,+33.3,025,0120,1751296359,39.58 00,0002,0003,0984.1,+33.1,025,0103,1751296659,39.566 00,0003,0005,0983.6,+32.5,027,0119,1751296959,39.558 00,0002,0003,0983.6,+32.4,027,0111,1751297259,39.664 00,0002,0003,0983.6,+32.1,028,0115,1751297559,39.716 00,0002,0003,0983.9,+32.3,028,0128,1751297859,39.678 00,0006,0008,0983.8,+32.5,027,0125,1751298159,39.696 00,0003,0005,0983.7,+32.2,028,0111,1751298459,39.71 00,0003,0005,0983.4,+32.4,028,0110,1751298759,39.681 00,0002,0003,0983.3,+33.4,026,0125,1751299059,39.708 00,0003,0005,0983.7,+32.9,026,0116,1751299359,39.683 00,0003,0005,0983.7,+32.5,027,0124,1751299659,39.668 00,0002,0003,0983.7,+32.2,027,0117,1751299959,39.685 00,0003,0005,0983.2,+31.9,028,0104,1751300259,39.649 00,0002,0003,0983.4,+31.9,028,0119,1751300559,39.678 00,0004,0006,0983.6,+31.3,029,0114,1751300859,39.789 00,0006,0008,0983.2,+31.4,030,0113,1751301159,39.78 00,0002,0003,0983.6,+32.1,028,0128,1751301459,39.81 00,0002,0003,0983.5,+32.3,028,0120,1751301759,39.792 00,0002,0003,0983.8,+32.5,028,0131,1751302059,39.783 00,0005,0007,0983.5,+32.3,029,0123,1751302359,39.81 00,0003,0005,0983.6,+32.6,028,0110,1751302659,39.785 00,0003,0005,0983.5,+33.2,028,0121,1751302959,39.808 00,0007,0010,0983.4,+32.7,028,0122,1751303259,39.781 00,0009,0012,0983.7,+32.9,028,0125,1751303559,39.78 00,0003,0005,0983.4,+32.0,030,0124,1751303859,39.807 00,0004,0006,0983.4,+31.0,032,0108,1751304159,39.808 00,0007,0010,0983.6,+30.8,033,0111,1751304459,39.924 00,0004,0006,0983.5,+31.6,032,0117,1751304759,39.932 00,0004,0006,0983.6,+29.6,036,0107,1751305059,39.92 00,0005,0007,0983.7,+29.3,038,0096,1751305359,39.918 00,0007,0010,0983.4,+28.1,039,0119,1751305659,39.903 00,0006,0008,0983.5,+28.4,040,0104,1751305959,39.898 00,0004,0006,0983.5,+26.9,044,0124,1751306259,39.939 00,0014,0018,0983.7,+27.3,043,0105,1751306559,39.916 00,0005,0007,0983.7,+26.6,044,0113,1751306859,39.897 00,0004,0006,0983.8,+27.0,043,0114,1751307159,39.893 00,0005,0007,0983.8,+26.3,046,0107,1751307459,39.891 00,0003,0005,0983.6,+25.8,046,0118,1751307759,39.884 00,0007,0010,0983.8,+26.4,046,0110,1751308060,40.041 00,0004,0006,0984.0,+25.7,049,0120,1751308360,40.036 00,0003,0005,0983.9,+25.8,048,0135,1751308660,40.049 00,0003,0005,0983.8,+25.0,050,0133,1751308960,40.012 00,0004,0006,0984.2,+24.9,051,0111,1751309260,40.042 00,0010,0013,0984.2,+24.9,052,0129,1751309560,40.018 00,0003,0005,0984.0,+25.5,049,0115,1751309859,39.999 00,0003,0005,0984.1,+25.0,051,0114,1751310160,40.005 00,0004,0006,0984.2,+25.1,050,0134,1751310460,40.001 00,0005,0007,0984.1,+26.4,045,0128,1751310759,39.979 00,0008,0011,0984.1,+25.6,046,0117,1751311060,40.007 00,0003,0005,0984.2,+26.0,045,0123,1751311360,40.026 00,0003,0005,0984.4,+26.6,044,0110,1751311660,40.14 00,0004,0006,0984.0,+26.3,045,0120,1751311960,40.134 00,0004,0006,0984.2,+24.8,048,0122,1751312260,40.133 00,0006,0008,0984.1,+26.3,043,0110,1751312560,40.12 00,0002,0003,0984.3,+26.5,042,0110,1751312860,40.101 00,0003,0005,0984.3,+25.8,045,0139,1751313160,40.106 00,0003,0005,0984.3,+25.7,044,0112,1751313460,40.086 00,0003,0005,0984.3,+25.7,045,0117,1751313760,40.131 00,0005,0007,0984.3,+26.0,044,0127,1751314060,40.106 00,0007,0010,0984.1,+26.1,043,0119,1751314360,40.086 00,0006,0008,0984.2,+25.9,044,0125,1751314660,40.077 00,0007,0010,0984.3,+26.1,044,0109,1751314960,40.102 00,0006,0008,0984.1,+26.0,045,0110,1751315260,40.239 00,0004,0006,0984.0,+26.4,044,0107,1751315560,40.217 00,0005,0007,0984.0,+26.0,044,0100,1751315860,40.229 00,0005,0007,0984.3,+25.8,045,0105,1751316160,40.255 00,0009,0012,0984.1,+25.9,045,0123,1751316460,40.246 00,0004,0006,0984.1,+25.6,045,0096,1751316760,40.215 00,0005,0007,0984.3,+25.7,045,0112,1751317060,40.172 00,0004,0006,0984.0,+26.0,044,0107,1751317360,40.229 00,0004,0006,0984.1,+25.9,045,0103,1751317660,40.203 00,0006,0008,0984.2,+25.8,045,0122,1751317960,40.222 00,0005,0007,0984.2,+25.8,045,0103,1751318260,40.212 00,0006,0008,0984.2,+25.7,045,0112,1751318560,40.225 00,0004,0006,0984.0,+25.5,045,0111,1751318860,40.322 00,0003,0005,0984.3,+25.4,045,0130,1751319160,40.328 00,0012,0016,0984.1,+25.5,046,0119,1751319460,40.308 00,0006,0008,0983.9,+25.0,047,0132,1751319760,40.323 00,0006,0008,0983.9,+24.4,049,0116,1751320060,40.294 00,0015,0021,0984.1,+24.5,049,0139,1751320360,40.331 00,0004,0006,0984.0,+24.7,049,0100,1751320660,40.292 00,0004,0006,0983.9,+24.7,049,0119,1751320960,40.317 00,0004,0006,0984.0,+24.6,049,0106,1751321260,40.297 00,0003,0005,0983.7,+24.4,050,0100,1751321560,40.281 00,0007,0010,0983.7,+24.7,049,0111,1751321860,40.317 00,0003,0005,0983.9,+24.5,050,0107,1751322160,40.303 00,0004,0006,0983.8,+24.6,050,0103,1751322460,40.444 00,0006,0008,0984.1,+24.8,050,0117,1751322760,40.437 00,0004,0006,0984.0,+24.5,049,0110,1751323060,40.42 00,0008,0011,0983.8,+24.2,050,0123,1751323360,40.438 00,0008,0011,0983.7,+24.2,050,0117,1751323660,40.409 00,0005,0007,0983.8,+24.3,051,0127,1751323960,40.399 00,0004,0006,0983.7,+25.1,048,0123,1751324260,40.384 00,0004,0006,0983.9,+24.8,048,0107,1751324560,40.409 00,0008,0011,0983.8,+25.0,048,0111,1751324860,40.406 00,0006,0008,0984.1,+24.6,050,0126,1751325160,40.397 00,0008,0011,0984.0,+24.5,050,0105,1751325460,40.395 00,0006,0008,0983.8,+24.4,052,0113,1751325760,40.411 00,0011,0015,0984.1,+24.9,050,0123,1751326060,40.54 00,0010,0013,0983.8,+25.4,049,0124,1751326360,40.537 00,0009,0012,0983.9,+25.0,051,0124,1751326660,40.554 00,0006,0008,0984.0,+24.4,051,0106,1751326960,40.526 00,0006,0008,0983.7,+23.9,053,0122,1751327260,40.542 00,0004,0006,0983.9,+24.1,053,0110,1751327560,40.514 00,0006,0008,0983.9,+24.0,052,0123,1751327860,40.525 00,0006,0008,0983.7,+24.2,053,0127,1751328160,40.497 00,0006,0008,0983.9,+24.4,052,0111,1751328460,40.501 00,0007,0010,0983.6,+24.1,055,0111,1751328760,40.517 00,0006,0008,0983.9,+23.6,055,0121,1751329060,40.468 00,0005,0007,0983.7,+24.1,056,0118,1751329360,40.516 00,0004,0006,0983.8,+23.4,055,0119,1751329660,40.626 00,0005,0007,0983.9,+24.0,052,0126,1751329960,40.642 00,0005,0007,0983.4,+23.1,056,0113,1751330260,40.632 00,0005,0007,0983.8,+23.2,056,0105,1751330560,40.611 00,0006,0008,0983.8,+23.3,057,0139,1751330860,40.595 00,0012,0016,0983.7,+23.4,056,0126,1751331160,40.62 00,0006,0008,0983.8,+23.5,057,0116,1751331460,40.62 00,0004,0006,0983.9,+23.2,057,0123,1751331760,40.578 00,0005,0007,0983.5,+23.8,055,0114,1751332060,40.596 00,0005,0007,0983.5,+23.1,058,0106,1751332360,40.617 00,0006,0008,0983.7,+22.7,059,0099,1751332660,40.591 00,0005,0007,0983.8,+22.9,058,0110,1751332960,40.624 00,0005,0007,0983.5,+23.3,056,0129,1751333260,40.727 00,0004,0006,0983.9,+22.5,060,0128,1751333560,40.742 00,0004,0006,0983.6,+23.1,058,0112,1751333860,40.71 00,0004,0006,0983.6,+22.6,060,0130,1751334160,40.732 00,0006,0008,0983.7,+22.8,060,0118,1751334460,40.742 00,0006,0008,0983.6,+23.4,059,0111,1751334760,40.726 00,0005,0007,0983.6,+23.4,057,0135,1751335060,40.706 00,0004,0006,0983.7,+23.7,056,0104,1751335360,40.684 00,0004,0006,0983.9,+23.7,055,0104,1751335660,40.711 00,0003,0005,0983.6,+23.6,055,0117,1751335960,40.696 00,0004,0006,0983.6,+23.1,057,0101,1751336260,40.677 00,0004,0006,0983.9,+23.3,056,0103,1751336560,40.718 00,0005,0007,0983.8,+22.4,059,0121,1751336860,40.823 00,0003,0005,0983.9,+22.7,058,0094,1751337160,40.843 00,0004,0006,0983.9,+22.3,059,0121,1751337460,40.81 00,0008,0011,0983.8,+22.4,059,0129,1751337760,40.835 00,0010,0013,0984.2,+21.6,061,0117,1751338060,40.788 00,0008,0011,0984.1,+21.8,062,0112,1751338360,40.82 00,0004,0006,0984.3,+21.6,063,0110,1751338660,40.805 00,0013,0017,0984.4,+21.6,062,0120,1751338960,40.784 00,0008,0011,0984.5,+21.7,061,0126,1751339260,40.79 00,0007,0010,0984.4,+20.8,065,0121,1751339560,40.805 00,0005,0007,0984.4,+21.3,064,0111,1751339860,40.769 00,0007,0010,0984.6,+21.3,065,0105,1751340160,40.773 00,0006,0008,0984.5,+21.8,063,0124,1751340460,40.948 00,0007,0010,0984.6,+22.1,061,0106,1751340760,40.936 00,0006,0008,0984.6,+22.5,060,0098,1751341060,40.909 00,0007,0010,0984.3,+22.8,060,0133,1751341360,40.929 00,0006,0008,0984.4,+22.7,060,0106,1751341660,40.919 00,0009,0012,0984.5,+22.5,061,0114,1751341960,40.898 00,0004,0006,0984.5,+23.0,059,0117,1751342260,40.934 00,0004,0006,0984.8,+22.9,058,0104,1751342560,40.872 00,0005,0007,0984.5,+23.1,058,0137,1751342860,40.894 00,0007,0010,0984.9,+23.3,057,0105,1751343160,40.872 00,0006,0008,0984.8,+23.0,057,0148,1751343460,40.872 00,0008,0011,0984.6,+23.1,058,0117,1751343760,40.888 00,0006,0008,0984.6,+23.8,054,0116,1751344061,41.031 00,0003,0005,0984.8,+23.8,053,0116,1751344361,41.029 00,0004,0006,0984.7,+24.4,053,0133,1751344661,41.034 00,0006,0008,0984.8,+24.7,051,0128,1751344961,41.033 00,0005,0007,0985.0,+25.1,049,0136,1751345260,40.998 00,0014,0018,0985.1,+25.4,049,0106,1751345561,41.026 00,0012,0016,0985.0,+25.0,050,0110,1751345861,41.007 00,0004,0006,0984.9,+25.3,049,0122,1751346161,41.019 00,0005,0007,0985.3,+25.8,047,0116,1751346461,41.001 00,0005,0007,0985.3,+25.8,048,0099,1751346761,41.01 00,0005,0007,0985.1,+25.6,049,0129,1751347061,41.006 00,0005,0007,0985.3,+25.8,048,0110,1751347360,40.999 00,0005,0007,0985.2,+26.0,047,0107,1751347661,41.148 00,0004,0006,0985.5,+26.3,046,0099,1751347961,41.145 00,0005,0007,0985.2,+26.5,046,0101,1751348261,41.154 00,0012,0016,0985.2,+27.0,045,0108,1751348561,41.111 00,0004,0006,0985.1,+27.0,046,0094,1751348861,41.107 00,0008,0011,0985.2,+27.2,045,0118,1751349161,41.121 00,0023,0031,0985.4,+26.9,045,0121,1751349461,41.083 00,0007,0010,0985.4,+26.9,045,0115,1751349761,41.098 00,0008,0011,0985.5,+27.2,044,0118,1751350061,41.099 00,0004,0006,0985.3,+27.3,043,0111,1751350361,41.075 00,0024,0032,0985.4,+27.4,044,0109,1751350661,41.104 00,0008,0011,0985.4,+27.1,044,0123,1751350961,41.131 00,0022,0029,0985.3,+27.4,043,0103,1751351261,41.265 00,0015,0021,0985.3,+27.6,043,0113,1751351561,41.223 00,0005,0007,0985.6,+27.8,043,0131,1751351861,41.26 00,0006,0008,0985.4,+27.8,043,0122,1751352161,41.233 00,0009,0012,0985.4,+28.2,043,0124,1751352461,41.236 00,0004,0006,0985.5,+28.2,044,0117,1751352761,41.238 00,0012,0016,0985.7,+28.3,044,0112,1751353061,41.237 00,0011,0015,0985.7,+28.4,044,0108,1751353361,41.2 00,0016,0022,0985.4,+28.2,045,0112,1751353661,41.215 00,0009,0012,0985.5,+28.1,046,0107,1751353961,41.199 00,0005,0007,0985.8,+28.5,046,0107,1751354261,41.23 00,0008,0011,0985.6,+28.6,045,0115,1751354561,41.231 00,0013,0017,0985.5,+28.7,047,0115,1751354861,41.342 00,0009,0012,0985.6,+28.7,046,0124,1751355161,41.382 00,0012,0016,0985.7,+28.9,045,0120,1751355461,41.343 00,0018,0024,0985.5,+29.1,046,0117,1751355761,41.335 00,0008,0011,0985.7,+29.3,044,0112,1751356061,41.32 00,0007,0010,0985.6,+29.4,046,0109,1751356361,41.349 00,0026,0036,0985.8,+28.8,047,0108,1751356661,41.324 00,0012,0016,0985.8,+28.9,048,0119,1751356961,41.339 00,0007,0010,0986.0,+28.9,047,0118,1751357261,41.318 00,0012,0016,0985.8,+28.8,048,0103,1751357561,41.334 00,0014,0018,0986.0,+29.0,047,0124,1751357861,41.313 00,0052,0070,0985.8,+29.0,047,0133,1751358161,41.36 00,0005,0007,0985.9,+29.4,047,0118,1751358461,41.489 00,0011,0015,0985.9,+29.7,046,0111,1751358761,41.469 00,0007,0010,0985.8,+30.3,044,0127,1751359061,41.464 00,0008,0011,0985.7,+30.0,044,0125,1751359361,41.452 00,0005,0007,0985.9,+30.3,043,0094,1751359661,41.428 00,0005,0007,0985.9,+29.9,044,0104,1751359961,41.474 00,0008,0011,0986.1,+30.1,043,0112,1751360261,41.457 00,0010,0013,0985.8,+29.9,043,0117,1751360561,41.444 00,0003,0005,0986.0,+30.1,043,0094,1751360861,41.444 00,0006,0008,0986.2,+30.1,043,0108,1751361161,41.453 00,0006,0008,0986.3,+30.3,043,0107,1751361461,41.439 00,0012,0016,0986.2,+30.4,042,0118,1751361761,41.471 00,0014,0018,0986.1,+30.3,042,0113,1751362061,41.576 00,0009,0012,0986.2,+30.5,041,0120,1751362361,41.61 00,0005,0007,0986.0,+30.8,041,0127,1751362661,41.601 00,0012,0016,0986.4,+30.6,041,0103,1751362961,41.564 00,0004,0006,0986.2,+30.4,041,0110,1751363261,41.559 00,0006,0008,0986.5,+30.8,040,0112,1751363561,41.576 00,0006,0008,0986.3,+31.0,040,0101,1751363861,41.545 00,0017,0023,0986.1,+31.3,039,0133,1751364161,41.57 00,0006,0008,0986.3,+31.1,040,0115,1751364461,41.553 00,0013,0017,0986.3,+31.0,039,0112,1751364761,41.571 00,0003,0005,0986.3,+31.0,039,0132,1751365061,41.571 00,0004,0006,0986.3,+31.3,039,0103,1751365361,41.569 00,0010,0013,0986.3,+31.7,038,0115,1751365661,41.703 00,0009,0012,0986.4,+31.1,038,0128,1751365961,41.704 00,0012,0016,0986.1,+31.2,038,0118,1751366261,41.693 00,0032,0044,0986.3,+31.1,038,0133,1751366561,41.723 00,0012,0016,0986.3,+31.4,038,0115,1751366861,41.702 00,0018,0024,0986.0,+31.9,036,0103,1751367161,41.694 00,0014,0018,0986.0,+31.7,036,0121,1751367461,41.706 00,0007,0010,0986.3,+31.7,037,0115,1751367761,41.716 00,0039,0053,0986.1,+32.1,035,0114,1751368061,41.702 00,0009,0012,0986.2,+31.3,036,0094,1751368361,41.673 00,0008,0011,0985.9,+31.6,036,0116,1751368661,41.67 00,0064,0087,0985.9,+32.0,035,0090,1751368961,41.717 00,0021,0028,0986.1,+31.6,035,0121,1751369261,41.867 00,0030,0042,0985.9,+31.6,035,0126,1751369561,41.843 00,0024,0032,0985.7,+32.2,034,0120,1751369861,41.828 00,0008,0011,0986.0,+32.4,034,0106,1751370161,41.833 00,0017,0023,0985.7,+32.7,033,0127,1751370461,41.864 00,0014,0018,0986.0,+32.8,032,0109,1751370761,41.838 00,0020,0027,0985.7,+33.0,030,0137,1751371061,41.808 00,0013,0017,0985.9,+33.0,031,0110,1751371361,41.831 00,0006,0008,0985.7,+33.0,031,0108,1751371661,41.815 00,0020,0027,0985.8,+32.7,031,0097,1751371961,41.835 00,0005,0007,0986.1,+32.5,032,0106,1751372261,41.807 00,0008,0011,0985.9,+32.3,032,0136,1751372561,41.812 00,0022,0029,0985.9,+32.4,030,0092,1751372861,41.943 00,0005,0007,0986.2,+32.4,031,0111,1751373161,41.939 00,0027,0037,0986.1,+32.8,031,0100,1751373461,41.947 00,0007,0010,0986.3,+33.0,030,0096,1751373761,41.953 00,0010,0013,0986.2,+32.5,031,0126,1751374061,41.96 00,0005,0007,0986.1,+33.5,030,0117,1751374361,41.965 00,0004,0006,0986.2,+32.6,031,0089,1751374661,41.948 00,0003,0005,0986.0,+32.8,031,0112,1751374961,41.97 00,0002,0003,0986.1,+33.2,030,0091,1751375261,41.946 00,0002,0003,0986.4,+33.1,030,0113,1751375561,41.954 00,0011,0015,0986.0,+33.5,029,0092,1751375861,41.934 00,0006,0008,0986.1,+33.1,029,0118,1751376161,41.98 00,0009,0012,0986.3,+33.5,029,0107,1751376462,42.105 00,0004,0006,0986.1,+33.3,029,0118,1751376762,42.123 00,0003,0005,0986.2,+33.5,028,0088,1751377062,42.105 00,0004,0006,0986.2,+33.3,028,0119,1751377362,42.054 00,0004,0006,0986.3,+33.3,029,0116,1751377662,42.079 00,0004,0006,0986.1,+34.0,027,0107,1751377962,42.058 00,0009,0012,0986.2,+34.2,027,0121,1751378262,42.093 00,0005,0007,0986.2,+33.5,028,0107,1751378562,42.065 00,0007,0010,0986.1,+34.1,026,0126,1751378862,42.074 00,0008,0011,0986.0,+33.4,027,0113,1751379162,42.061 00,0003,0005,0986.1,+33.2,027,0132,1751379462,42.067 00,0004,0006,0985.8,+33.5,027,0137,1751379762,42.08 00,0006,0008,0986.0,+32.9,028,0134,1751380062,42.236 00,0005,0007,0985.8,+33.8,026,0101,1751380362,42.233 00,0004,0006,0986.1,+33.7,026,0129,1751380662,42.213 00,0003,0005,0985.9,+32.4,028,0115,1751380962,42.198 00,0006,0008,0985.8,+33.5,027,0116,1751381262,42.18 00,0005,0007,0985.6,+34.2,026,0130,1751381562,42.199 00,0004,0006,0985.7,+34.5,025,0112,1751381862,42.231 00,0004,0006,0985.7,+33.4,026,0113,1751382162,42.211 00,0007,0010,0985.8,+33.4,026,0111,1751382462,42.193 00,0004,0006,0985.6,+32.7,028,0120,1751382762,42.213 00,0006,0008,0985.7,+33.0,028,0121,1751383062,42.22 00,0006,0008,0986.0,+33.6,026,0118,1751383362,42.229 00,0008,0011,0985.8,+33.4,026,0103,1751383662,42.353 00,0007,0010,0985.7,+33.9,025,0099,1751383962,42.36 00,0006,0008,0985.8,+33.7,026,0103,1751384262,42.355 00,0008,0011,0985.8,+33.5,026,0107,1751384562,42.354 00,0004,0006,0985.8,+33.1,026,0130,1751384862,42.351 00,0006,0008,0986.0,+33.3,026,0108,1751385162,42.326 00,0005,0007,0986.1,+32.4,027,0130,1751385462,42.34 00,0003,0005,0986.0,+33.6,025,0120,1751385762,42.353 00,0005,0007,0986.2,+33.5,025,0121,1751386062,42.336 00,0005,0007,0986.0,+33.5,025,0131,1751386362,42.332 00,0004,0006,0986.1,+32.3,026,0118,1751386662,42.296 00,0007,0010,0986.2,+32.7,026,0109,1751386962,42.339 00,0003,0005,0986.2,+32.7,026,0121,1751387262,42.462 00,0006,0008,0986.4,+32.2,026,0131,1751387562,42.446 00,0002,0003,0986.2,+32.1,026,0102,1751387862,42.451 00,0005,0007,0986.3,+31.6,027,0110,1751388162,42.441 00,0005,0007,0986.1,+31.3,027,0121,1751388462,42.452 00,0005,0007,0986.2,+31.7,026,0131,1751388762,42.465 00,0011,0015,0986.3,+31.0,027,0115,1751389062,42.445 00,0011,0015,0986.3,+30.5,028,0114,1751389362,42.461 00,0003,0005,0986.6,+30.4,028,0123,1751389662,42.434 00,0003,0005,0986.7,+30.4,028,0124,1751389962,42.442 00,0005,0007,0986.6,+30.0,029,0135,1751390262,42.455 00,0005,0007,0986.5,+29.7,030,0099,1751390562,42.449 00,0005,0007,0986.7,+29.5,030,0119,1751390862,42.567 00,0004,0006,0986.6,+29.2,031,0112,1751391162,42.579 00,0005,0007,0986.7,+28.8,031,0107,1751391462,42.545 00,0005,0007,0986.8,+28.5,032,0117,1751391762,42.58 00,0006,0008,0986.7,+28.5,032,0130,1751392062,42.572 00,0004,0006,0986.9,+28.6,032,0116,1751392362,42.573 00,0003,0005,0987.1,+28.2,033,0123,1751392662,42.564 00,0003,0005,0987.0,+28.2,033,0100,1751392962,42.549 00,0009,0012,0986.9,+27.7,035,0120,1751393262,42.557 00,0005,0007,0986.8,+27.4,035,0104,1751393562,42.537 00,0004,0006,0987.2,+27.5,035,0137,1751393862,42.538 00,0007,0010,0987.3,+26.8,037,0095,1751394162,42.569 00,0005,0007,0987.2,+26.5,038,0108,1751394462,42.706 00,0005,0007,0987.1,+26.0,040,0102,1751394762,42.664 00,0007,0010,0987.3,+25.5,041,0111,1751395062,42.653 00,0004,0006,0987.3,+25.5,041,0105,1751395362,42.673 00,0003,0005,0987.3,+25.1,042,0117,1751395662,42.654 00,0005,0007,0987.3,+25.6,041,0126,1751395962,42.665 00,0007,0010,0987.7,+25.5,041,0105,1751396262,42.672 00,0005,0007,0987.7,+25.3,041,0136,1751396562,42.669 00,0003,0005,0987.7,+25.3,040,0112,1751396862,42.662 00,0004,0006,0987.9,+25.1,040,0121,1751397162,42.649 00,0003,0005,0987.6,+25.7,040,0104,1751397462,42.661 00,0003,0005,0987.8,+25.4,040,0111,1751397762,42.613 00,0010,0013,0987.8,+25.0,041,0122,1751398062,42.777 00,0003,0005,0988.0,+25.2,041,0109,1751398362,42.762 00,0008,0011,0987.8,+24.4,042,0115,1751398662,42.765 00,0006,0008,0987.9,+24.4,041,0102,1751398962,42.784 00,0003,0005,0988.2,+24.2,043,0121,1751399262,42.783 00,0009,0012,0988.1,+23.6,044,0115,1751399562,42.759 00,0011,0015,0987.9,+23.3,045,0109,1751399862,42.73 00,0003,0005,0988.2,+23.6,045,0120,1751400162,42.721 00,0004,0006,0988.3,+23.7,044,0114,1751400462,42.747 00,0006,0008,0988.3,+23.1,046,0095,1751400762,42.747 00,0005,0007,0988.6,+23.2,045,0116,1751401062,42.728 00,0007,0010,0988.7,+22.4,047,0114,1751401362,42.766 00,0008,0011,0988.8,+22.2,048,0123,1751401662,42.887 00,0005,0007,0988.7,+22.3,048,0114,1751401962,42.854 00,0005,0007,0988.8,+22.9,046,0105,1751402262,42.877 00,0003,0005,0988.6,+22.7,047,0127,1751402562,42.84 00,0005,0007,0988.8,+24.0,042,0116,1751402862,42.863 00,0004,0006,0988.8,+22.8,045,0120,1751403162,42.853 00,0005,0007,0988.7,+23.2,043,0105,1751403462,42.849 00,0006,0008,0988.7,+23.1,043,0111,1751403762,42.849 00,0003,0005,0988.8,+23.3,043,0119,1751404062,42.827 00,0006,0008,0988.7,+23.2,044,0129,1751404362,42.833 00,0004,0006,0989.0,+22.6,045,0135,1751404662,42.825 00,0004,0006,0989.0,+22.6,046,0103,1751404962,42.86 00,0006,0008,0989.1,+22.1,047,0123,1751405262,42.947 00,0003,0005,0989.1,+20.7,051,0103,1751405562,42.955 00,0003,0005,0989.3,+21.1,050,0115,1751405862,42.951 00,0005,0007,0989.4,+21.0,050,0089,1751406162,42.969 00,0007,0010,0989.0,+21.1,051,0110,1751406462,42.936 00,0005,0007,0989.4,+19.5,055,0107,1751406762,42.95 00,0009,0012,0989.1,+19.7,054,0117,1751407062,42.945 00,0003,0005,0989.3,+20.0,054,0105,1751407362,42.938 00,0005,0007,0989.2,+19.2,057,0110,1751407662,42.926 00,0004,0006,0989.2,+19.7,055,0126,1751407962,42.931 00,0005,0007,0989.3,+19.0,058,0120,1751408262,42.934 00,0003,0005,0989.2,+18.9,058,0118,1751408562,42.92 00,0006,0008,0989.3,+18.3,060,0115,1751408863,43.065 00,0004,0006,0989.4,+19.1,057,0119,1751409163,43.055 00,0004,0006,0989.2,+17.7,063,0107,1751409463,43.037 00,0007,0010,0989.5,+17.7,064,0127,1751409763,43.043 00,0003,0005,0989.1,+18.9,059,0123,1751410063,43.049 00,0004,0006,0989.5,+17.2,064,0124,1751410363,43.061 00,0003,0005,0989.4,+18.4,060,0130,1751410663,43.051 00,0009,0012,0989.5,+17.2,064,0105,1751410963,43 00,0006,0008,0989.2,+17.4,064,0120,1751411263,43.024 00,0003,0005,0989.2,+18.3,060,0099,1751411563,43.039 00,0006,0008,0989.4,+16.8,066,0129,1751411863,43.027 00,0003,0005,0989.2,+16.6,066,0112,1751412163,43.045 00,0003,0005,0989.3,+18.2,061,0102,1751412463,43.189 00,0004,0006,0989.4,+17.6,062,0130,1751412763,43.129 00,0003,0005,0989.3,+17.7,062,0119,1751413063,43.127 00,0004,0006,0989.4,+17.8,060,0141,1751413363,43.117 00,0003,0005,0989.2,+18.1,059,0121,1751413663,43.121 00,0004,0006,0989.2,+18.7,057,0121,1751413963,43.13 00,0004,0006,0989.4,+17.4,061,0119,1751414263,43.119 00,0005,0007,0989.0,+18.3,058,0117,1751414563,43.105 00,0004,0006,0989.1,+18.3,057,0122,1751414863,43.123 00,0005,0007,0989.4,+17.3,060,0122,1751415163,43.103 00,0008,0011,0989.4,+16.2,065,0124,1751415463,43.082 00,0003,0005,0989.4,+16.1,064,0114,1751415763,43.112 00,0006,0008,0989.5,+16.5,063,0121,1751416363,43.249 00,0003,0005,0989.2,+16.7,062,0112,1751416663,43.232 00,0009,0012,0989.2,+16.7,061,0127,1751416963,43.234 00,0012,0016,0989.4,+17.4,058,0123,1751417263,43.219 00,0004,0006,0989.2,+17.2,058,0102,1751417563,43.231 00,0003,0005,0989.1,+17.5,057,0122,1751417863,43.205 00,0004,0006,0989.2,+16.9,057,0127,1751418163,43.189 00,0006,0008,0989.1,+15.4,064,0095,1751418463,43.211 00,0004,0006,0989.5,+15.9,063,0108,1751418763,43.188 00,0003,0005,0989.2,+16.6,060,0119,1751419063,43.201 00,0008,0011,0988.9,+15.6,063,0108,1751419363,43.189 00,0003,0005,0989.0,+17.0,057,0116,1751419963,43.33 00,0002,0003,0989.5,+16.8,057,0115,1751420263,43.353 00,0003,0005,0989.2,+17.2,055,0104,1751420563,43.322 00,0002,0003,0989.6,+16.6,057,0111,1751420863,43.308 00,0006,0008,0989.6,+16.5,057,0105,1751421163,43.321 00,0006,0008,0989.4,+16.1,059,0112,1751421463,43.33 00,0003,0005,0989.4,+16.4,057,0102,1751421763,43.291 00,0003,0005,0989.5,+17.4,054,0110,1751422063,43.304 00,0003,0005,0989.3,+16.4,056,0138,1751422363,43.333 00,0005,0007,0989.2,+15.4,061,0115,1751422663,43.284 00,0002,0003,0989.5,+14.8,063,0125,1751422963,43.317 00,0003,0005,0989.6,+15.6,060,0114,1751423263,43.428 00,0004,0006,0989.5,+15.8,060,0123,1751423563,43.425 00,0003,0005,0989.7,+15.7,059,0112,1751423863,43.442 00,0004,0006,0989.4,+15.1,061,0100,1751424163,43.448 00,0006,0008,0989.5,+16.1,059,0128,1751424463,43.446 00,0002,0003,0989.6,+17.0,054,0117,1751424763,43.452 00,0005,0007,0990.1,+16.5,056,0124,1751425063,43.41 00,0005,0007,0989.8,+16.2,058,0104,1751425363,43.428 00,0003,0005,0989.8,+16.7,056,0127,1751425663,43.413 00,0002,0003,0990.0,+16.1,060,0121,1751425963,43.395 00,0007,0010,0990.0,+16.6,056,0094,1751426263,43.379 00,0014,0018,0990.0,+17.4,055,0140,1751426563,43.427 00,0003,0005,0990.0,+17.6,053,0118,1751426863,43.555 00,0003,0005,0989.8,+17.8,052,0112,1751427163,43.517 00,0005,0007,0990.0,+18.2,051,0114,1751427463,43.538 00,0006,0008,0989.6,+18.2,051,0116,1751427763,43.557 00,0002,0003,0990.2,+18.0,052,0127,1751428063,43.547 00,0004,0006,0989.9,+18.9,049,0128,1751428363,43.54 00,0003,0005,0990.1,+18.7,050,0106,1751428663,43.501 00,0006,0008,0989.9,+18.5,052,0110,1751428963,43.538 00,0003,0005,0989.9,+19.2,049,0111,1751429263,43.508 00,0004,0006,0990.3,+19.5,049,0090,1751429563,43.516 00,0007,0010,0989.9,+19.6,049,0112,1751429863,43.495 00,0004,0006,0990.4,+21.1,047,0127,1751430163,43.534 00,0004,0006,0990.0,+20.9,047,0118,1751430463,43.666 00,0008,0011,0990.1,+21.6,045,0121,1751430763,43.639 00,0003,0005,0990.2,+21.3,046,0117,1751431063,43.668 00,0003,0005,0990.1,+21.7,045,0101,1751431363,43.657 00,0003,0005,0990.2,+21.7,045,0105,1751431663,43.628 00,0003,0005,0990.2,+21.6,045,0120,1751431963,43.639 00,0003,0005,0990.3,+22.2,044,0116,1751432263,43.6 00,0005,0007,0990.2,+22.4,042,0121,1751432563,43.633 00,0003,0005,0990.4,+22.8,039,0090,1751432863,43.605 00,0004,0006,0990.6,+23.3,038,0106,1751433163,43.592 00,0003,0005,0990.4,+23.3,039,0118,1751433463,43.589 00,0004,0006,0990.2,+24.0,038,0115,1751433763,43.619 00,0004,0006,0990.3,+23.7,039,0106,1751434063,43.745 00,0005,0007,0990.4,+24.0,038,0102,1751434363,43.76 00,0006,0008,0990.7,+24.2,038,0115,1751434663,43.728 00,0002,0003,0990.5,+23.7,037,0129,1751434963,43.726 00,0004,0006,0990.5,+23.7,035,0124,1751435263,43.758 00,0007,0010,0990.5,+24.5,034,0124,1751435563,43.734 00,0002,0003,0990.5,+24.8,032,0122,1751435863,43.752 00,0006,0008,0990.4,+24.8,032,0110,1751436163,43.706 00,0003,0005,0990.7,+25.4,031,0115,1751436463,43.716 00,0004,0006,0990.5,+25.6,030,0110,1751436763,43.721 00,0004,0006,0990.7,+25.8,031,0124,1751437063,43.722 00,0003,0005,0990.7,+25.7,031,0115,1751437363,43.739 00,0005,0007,0990.5,+25.8,030,0129,1751437663,43.836 00,0003,0005,0990.7,+25.4,031,0112,1751437963,43.855 00,0004,0006,0990.9,+24.6,032,0125,1751438263,43.871 00,0004,0006,0990.7,+25.8,031,0112,1751438563,43.82 00,0004,0006,0990.4,+25.3,031,0119,1751438863,43.85 00,0005,0007,0990.7,+25.7,030,0104,1751439163,43.859 00,0005,0007,0990.7,+26.1,030,0115,1751439463,43.821 00,0008,0011,0990.6,+26.1,030,0109,1751439763,43.8 00,0007,0010,0990.6,+26.4,030,0108,1751440063,43.818 00,0002,0003,0990.5,+26.6,030,0117,1751440363,43.827 00,0004,0006,0990.4,+27.0,030,0119,1751440663,43.819 00,0013,0017,0990.6,+27.3,029,0105,1751440963,43.84 00,0006,0008,0990.7,+27.2,029,0108,1751441263,43.951 00,0006,0008,0990.5,+26.9,029,0126,1751441563,43.949 00,0009,0012,0990.6,+26.8,029,0114,1751441863,43.932 00,0005,0007,0990.6,+26.8,029,0118,1751442163,43.942 00,0021,0028,0990.2,+27.7,029,0100,1751442463,43.953 00,0002,0003,0990.1,+27.8,028,0114,1751442763,43.942 00,0003,0005,0990.4,+26.4,030,0100,1751443063,43.93 00,0002,0003,0990.3,+26.0,030,0110,1751443363,43.943 00,0004,0006,0990.4,+27.3,029,0112,1751443663,43.915 00,0003,0005,0990.2,+27.8,028,0120,1751443963,43.912 00,0003,0005,0990.6,+28.3,027,0119,1751444263,43.893 00,0005,0007,0990.1,+28.5,026,0126,1751444563,43.947 00,0005,0007,0990.2,+28.0,027,0130,1751444864,44.039 00,0003,0005,0990.1,+28.9,027,0114,1751445164,44.065 00,0006,0008,0990.4,+28.3,028,0109,1751445464,44.072 00,0006,0008,0990.2,+28.6,027,0127,1751445764,44.022 00,0005,0007,0990.1,+28.8,027,0112,1751446064,44.029 00,0004,0006,0990.2,+28.7,026,0127,1751446364,44.022 00,0005,0007,0990.1,+28.6,027,0119,1751446664,44.059 00,0003,0005,0990.1,+28.4,027,0115,1751446964,44.066 00,0005,0007,0989.8,+28.8,027,0111,1751447264,44.021 00,0008,0011,0989.9,+29.4,026,0111,1751447564,44.033 00,0006,0008,0990.1,+29.3,026,0103,1751447864,44.025 00,0005,0007,0989.8,+30.3,024,0115,1751448164,44.015 00,0004,0006,0989.6,+29.5,026,0116,1751448464,44.188 00,0004,0006,0989.8,+30.1,025,0135,1751448764,44.147 00,0006,0008,0989.7,+29.8,025,0101,1751449064,44.177 00,0014,0018,0989.7,+29.4,026,0100,1751449364,44.173 00,0006,0008,0989.7,+28.7,026,0102,1751449664,44.14 00,0004,0006,0989.5,+30.1,025,0113,1751449964,44.165 00,0009,0012,0989.6,+29.6,025,0114,1751450264,44.134 00,0006,0008,0989.3,+29.7,025,0105,1751450564,44.144 00,0003,0005,0989.5,+29.8,026,0124,1751450864,44.146 00,0006,0008,0989.5,+30.1,025,0106,1751451164,44.167 00,0005,0007,0989.4,+29.6,025,0104,1751451464,44.143 00,0003,0005,0989.4,+30.6,024,0108,1751451764,44.136 00,0009,0012,0989.3,+30.9,024,0111,1751452064,44.273 00,0006,0008,0989.5,+30.1,025,0113,1751452364,44.278 00,0003,0005,0989.2,+30.7,023,0119,1751452664,44.315 00,0003,0005,0989.3,+30.5,023,0118,1751452964,44.298 00,0003,0005,0989.0,+30.2,024,0101,1751453264,44.272 00,0010,0013,0989.2,+30.8,023,0108,1751453564,44.277 00,0004,0006,0989.2,+30.5,023,0109,1751453864,44.253 00,0003,0005,0989.0,+31.3,021,0128,1751454164,44.261 00,0003,0005,0989.1,+31.9,021,0113,1751454464,44.275 00,0003,0005,0989.2,+31.9,022,0123,1751454764,44.276 00,0009,0012,0988.7,+31.8,021,0116,1751455064,44.268 00,0003,0005,0989.2,+33.1,020,0103,1751455364,44.281 00,0005,0007,0988.8,+31.7,021,0108,1751455664,44.455 00,0004,0006,0989.0,+33.1,021,0105,1751455964,44.415 00,0003,0005,0988.9,+32.4,021,0132,1751456264,44.397 00,0006,0008,0988.9,+33.0,020,0130,1751456564,44.42 00,0004,0006,0988.9,+32.3,021,0112,1751456864,44.404 00,0007,0010,0989.0,+32.2,021,0105,1751457164,44.414 00,0006,0008,0988.6,+32.6,021,0108,1751457464,44.418 00,0012,0016,0988.6,+32.1,022,0114,1751457764,44.382 00,0003,0005,0988.5,+32.8,021,0118,1751458064,44.405 00,0007,0010,0988.4,+33.2,020,0117,1751458364,44.388 00,0005,0007,0988.6,+34.1,019,0123,1751458664,44.417 00,0016,0022,0988.5,+34.0,019,0106,1751458964,44.408 00,0006,0008,0988.5,+33.1,021,0109,1751459264,44.577 00,0003,0005,0988.6,+33.9,020,0113,1751459564,44.565 00,0008,0011,0988.5,+34.5,019,0137,1751459864,44.555 00,0010,0013,0988.8,+34.2,019,0141,1751460164,44.576 00,0004,0006,0988.4,+34.3,019,0119,1751460464,44.567 00,0004,0006,0988.6,+34.1,020,0139,1751460764,44.542 00,0006,0008,0988.5,+33.2,021,0110,1751461064,44.533 00,0007,0010,0988.6,+33.2,020,0119,1751461364,44.562 00,0006,0008,0988.2,+33.5,020,0113,1751461664,44.543 00,0003,0005,0988.2,+33.4,020,0121,1751461964,44.549 00,0004,0006,0988.3,+33.5,020,0106,1751462264,44.534 00,0007,0010,0988.3,+33.9,019,0117,1751462564,44.567 00,0007,0010,0988.1,+34.1,019,0112,1751462864,44.704 00,0005,0007,0988.4,+33.8,019,0109,1751463164,44.678 00,0003,0005,0988.5,+34.1,019,0115,1751463464,44.694 00,0004,0006,0988.4,+34.4,018,0124,1751463764,44.684 00,0005,0007,0988.2,+33.9,019,0104,1751464064,44.706 00,0002,0003,0988.3,+34.4,019,0112,1751464364,44.658 00,0003,0005,0988.5,+34.0,019,0117,1751464664,44.698 00,0003,0005,0988.0,+33.4,019,0113,1751464964,44.694 00,0004,0006,0988.2,+34.1,019,0112,1751465264,44.667 00,0004,0006,0988.2,+34.3,018,0134,1751465564,44.7 00,0004,0006,0988.3,+34.9,019,0101,1751465864,44.649 00,0009,0012,0988.3,+34.3,019,0124,1751466164,44.677 00,0007,0010,0988.0,+34.2,018,0108,1751466464,44.798 00,0003,0005,0988.3,+34.1,018,0118,1751466764,44.828 00,0006,0008,0988.0,+33.4,019,0098,1751467064,44.793 00,0007,0010,0988.3,+33.5,019,0108,1751467364,44.794 00,0011,0015,0988.2,+34.1,020,0111,1751467664,44.814 00,0004,0006,0988.2,+34.1,020,0099,1751467964,44.826 00,0008,0011,0988.2,+33.9,020,0114,1751468264,44.782 00,0011,0015,0988.3,+34.3,020,0118,1751468564,44.822 00,0005,0007,0988.1,+34.2,019,0090,1751468864,44.796 00,0004,0006,0988.3,+34.4,019,0106,1751469164,44.794 00,0004,0006,0988.0,+34.1,020,0116,1751469464,44.798 00,0006,0008,0987.9,+33.8,020,0107,1751469764,44.827 00,0006,0008,0988.1,+33.6,020,0113,1751470064,44.955 00,0004,0006,0988.2,+33.9,020,0104,1751470364,44.956 00,0003,0005,0988.2,+34.3,020,0110,1751470664,44.934 00,0004,0006,0988.2,+34.1,020,0126,1751470964,44.926 00,0006,0008,0988.2,+34.3,020,0120,1751471264,44.912 00,0010,0013,0988.0,+34.2,020,0126,1751471564,44.95 00,0003,0005,0988.0,+34.2,020,0114,1751471864,44.922 00,0005,0007,0988.3,+33.9,020,0122,1751472164,44.911 00,0004,0006,0988.4,+34.3,019,0118,1751472464,44.924 00,0005,0007,0988.2,+33.6,020,0101,1751472764,44.943 00,0006,0008,0988.3,+33.2,020,0126,1751473064,44.922 00,0005,0007,0988.6,+33.7,020,0104,1751473364,44.919 00,0008,0011,0988.4,+33.4,020,0117,1751473665,45.06 00,0008,0011,0988.4,+33.1,021,0108,1751473965,45.062 00,0003,0005,0988.5,+33.2,021,0102,1751474265,45.045 00,0005,0007,0988.5,+33.2,021,0135,1751474565,45.056 00,0007,0010,0988.7,+32.9,021,0110,1751474865,45.077 00,0004,0006,0988.7,+32.6,022,0111,1751475165,45.089 00,0003,0005,0988.5,+32.4,022,0122,1751475465,45.043 00,0006,0008,0988.6,+32.7,022,0119,1751475765,45.056 00,0004,0006,0988.7,+32.6,022,0108,1751476065,45.042 00,0002,0003,0988.8,+33.3,021,0111,1751476365,45.061 00,0010,0013,0988.6,+31.9,023,0119,1751476665,45.051 00,0003,0005,0988.6,+31.9,023,0113,1751476965,45.076 00,0003,0005,0988.6,+31.6,024,0129,1751477265,45.202 00,0004,0006,0988.7,+31.0,025,0102,1751477565,45.162 00,0003,0005,0988.7,+30.6,026,0100,1751477865,45.171 00,0004,0006,0989.3,+30.1,027,0105,1751478165,45.192 00,0006,0008,0989.0,+29.4,028,0114,1751478465,45.168 00,0004,0006,0989.1,+29.1,029,0112,1751478765,45.158 00,0002,0003,0989.2,+28.9,029,0099,1751479065,45.186 00,0007,0010,0989.2,+28.9,029,0125,1751479365,45.164 00,0004,0006,0989.2,+28.5,030,0094,1751479665,45.148 00,0003,0005,0989.2,+28.5,030,0112,1751479965,45.169 00,0005,0007,0989.3,+27.6,031,0090,1751480265,45.121 00,0004,0006,0989.4,+27.4,031,0105,1751480565,45.137 00,0004,0006,0989.5,+27.3,031,0108,1751480865,45.327 00,0006,0008,0989.4,+27.0,032,0122,1751481165,45.262 00,0007,0010,0989.9,+27.0,032,0127,1751481465,45.288 00,0005,0007,0989.8,+27.5,032,0121,1751481765,45.247 00,0008,0011,0990.0,+27.2,032,0111,1751482065,45.289 00,0003,0005,0990.1,+26.5,033,0104,1751482365,45.267 00,0003,0005,0989.9,+26.2,034,0121,1751482665,45.247 00,0006,0008,0990.0,+26.5,034,0102,1751482965,45.259 00,0004,0006,0990.5,+26.0,035,0119,1751483265,45.244 00,0003,0005,0990.2,+25.0,038,0121,1751483565,45.26 00,0006,0008,0990.3,+25.1,038,0098,1751483865,45.234 00,0005,0007,0990.6,+24.6,039,0099,1751484165,45.27 00,0004,0006,0990.5,+25.6,037,0111,1751484465,45.381 00,0004,0006,0990.6,+24.4,040,0125,1751484765,45.375 00,0003,0005,0990.5,+24.5,040,0110,1751485065,45.373 00,0005,0007,0990.5,+24.5,040,0113,1751485365,45.394 00,0004,0006,0990.5,+24.5,041,0114,1751485665,45.36 00,0008,0011,0990.7,+24.2,041,0114,1751485965,45.336 00,0008,0011,0990.7,+24.3,042,0126,1751486265,45.359 00,0006,0008,0991.0,+24.2,042,0119,1751486565,45.363 00,0003,0005,0991.3,+23.7,043,0104,1751486865,45.346 00,0005,0007,0990.9,+24.0,043,0122,1751487165,45.321 00,0005,0007,0991.1,+24.1,042,0103,1751487465,45.31 00,0004,0006,0991.3,+23.7,044,0117,1751487765,45.341 00,0005,0007,0991.2,+23.9,043,0106,1751488065,45.462 00,0003,0005,0991.5,+23.8,043,0133,1751488365,45.496 00,0002,0003,0991.3,+23.6,043,0118,1751488665,45.46 00,0006,0008,0991.3,+23.2,044,0115,1751488965,45.446 00,0003,0005,0991.3,+23.2,044,0098,1751489265,45.484 00,0006,0008,0991.6,+22.7,045,0100,1751489565,45.435 00,0005,0007,0991.6,+22.3,046,0131,1751489865,45.443 00,0003,0005,0991.7,+22.4,046,0110,1751490165,45.463 00,0005,0007,0991.3,+22.6,045,0101,1751490465,45.43 00,0003,0005,0991.3,+22.6,045,0100,1751490765,45.456 00,0006,0008,0991.4,+22.3,046,0112,1751491065,45.426 00,0004,0006,0991.7,+22.0,046,0129,1751491365,45.45 00,0002,0003,0991.5,+21.8,047,0112,1751491665,45.566 00,0002,0003,0991.5,+21.9,047,0121,1751491965,45.534 00,0006,0008,0991.3,+22.2,046,0101,1751492265,45.574 00,0002,0003,0991.5,+22.3,046,0102,1751492565,45.569 00,0002,0003,0991.6,+21.6,047,0105,1751492865,45.553 00,0002,0003,0991.6,+21.7,047,0119,1751493165,45.539 00,0003,0005,0991.4,+21.8,047,0114,1751493465,45.548 00,0003,0005,0991.7,+21.6,047,0104,1751493765,45.535 00,0004,0006,0991.2,+21.8,046,0127,1751494065,45.55 00,0002,0003,0991.4,+22.2,045,0113,1751494365,45.548 00,0002,0003,0991.4,+21.8,046,0131,1751494665,45.513 00,0004,0006,0991.5,+21.2,049,0111,1751494965,45.555 00,0002,0003,0991.4,+20.4,051,0122,1751495265,45.659 00,0003,0005,0991.5,+19.9,052,0107,1751495565,45.685 00,0003,0005,0991.6,+20.2,051,0131,1751495865,45.688 00,0003,0005,0991.6,+20.6,050,0119,1751496165,45.691 00,0002,0003,0991.6,+20.1,051,0098,1751496465,45.67 00,0002,0003,0991.6,+19.8,053,0120,1751496765,45.632 00,0007,0010,0991.5,+20.0,052,0128,1751497065,45.656 00,0003,0005,0991.4,+19.7,053,0117,1751497365,45.658 00,0005,0007,0991.6,+20.1,052,0123,1751497665,45.624 00,0004,0006,0991.4,+19.5,053,0119,1751497965,45.641 00,0003,0005,0991.6,+19.6,054,0106,1751498265,45.628 00,0002,0003,0991.4,+20.1,052,0113,1751498565,45.628 00,0003,0005,0991.4,+19.3,055,0129,1751498865,45.765 00,0008,0011,0991.7,+19.5,054,0111,1751499165,45.754 00,0004,0006,0991.6,+18.9,056,0105,1751499465,45.76 00,0003,0005,0991.6,+19.3,054,0124,1751499765,45.744 00,0004,0006,0991.7,+18.6,055,0125,1751500065,45.77 00,0002,0003,0991.6,+19.0,054,0110,1751500365,45.748 00,0002,0003,0991.7,+18.7,056,0097,1751500665,45.74 00,0003,0005,0991.4,+18.9,054,0116,1751500965,45.738 00,0002,0003,0991.3,+19.5,053,0101,1751501265,45.726 00,0005,0007,0991.3,+18.4,056,0140,1751501565,45.744 00,0003,0005,0991.7,+18.6,055,0099,1751501865,45.72 00,0002,0003,0991.4,+18.0,057,0114,1751502165,45.723 00,0002,0003,0991.6,+18.7,055,0118,1751502465,45.855 00,0004,0006,0991.5,+16.8,060,0124,1751502765,45.856 00,0002,0003,0991.5,+18.3,056,0113,1751503065,45.829 00,0006,0008,0991.6,+17.9,057,0114,1751503365,45.832 00,0003,0005,0991.1,+17.0,059,0112,1751503665,45.826 00,0002,0003,0991.2,+16.6,060,0108,1751503965,45.848 00,0002,0003,0991.3,+17.0,059,0113,1751504265,45.828 00,0004,0006,0991.2,+17.5,058,0121,1751504565,45.803 00,0003,0005,0991.1,+18.0,057,0114,1751504865,45.818 00,0002,0003,0991.2,+18.9,054,0122,1751505165,45.822 00,0002,0003,0991.2,+18.0,056,0100,1751505465,45.823 00,0002,0003,0991.2,+17.0,058,0119,1751505765,45.846 00,0002,0003,0991.5,+16.4,061,0112,1751506065,45.939 00,0003,0005,0991.2,+18.0,055,0103,1751506365,45.96 00,0003,0005,0991.3,+17.4,057,0125,1751506665,45.959 00,0005,0007,0991.2,+16.8,058,0119,1751506965,45.937 00,0003,0005,0991.3,+16.5,059,0123,1751507265,45.948 00,0002,0003,0991.0,+15.5,062,0106,1751507565,45.923 00,0003,0005,0991.0,+17.7,056,0112,1751507865,45.928 00,0002,0003,0991.1,+17.3,058,0123,1751508165,45.933 00,0001,0002,0991.3,+17.5,058,0111,1751508465,45.915 00,0002,0003,0991.1,+17.4,058,0108,1751508765,45.95 00,0004,0006,0991.3,+17.8,056,0116,1751509065,45.926 00,0003,0005,0991.3,+17.5,057,0119,1751509365,45.905 00,0003,0005,0991.1,+17.2,057,0096,1751509966,46.067 00,0002,0003,0991.2,+17.7,056,0089,1751510266,46.044 00,0002,0003,0991.4,+17.4,057,0095,1751510566,46.046 00,0003,0005,0991.2,+17.4,057,0112,1751510866,46.034 00,0006,0008,0991.5,+17.8,055,0129,1751511166,46.027 00,0006,0008,0991.5,+16.7,059,0107,1751511466,46.007 00,0003,0005,0991.5,+17.3,057,0110,1751511766,46.028 00,0003,0005,0991.3,+17.0,059,0103,1751512066,46.016 00,0006,0008,0991.4,+17.2,059,0125,1751512366,46.027 00,0005,0007,0991.3,+17.6,058,0122,1751512666,46.028 00,0003,0005,0991.6,+17.9,057,0118,1751512966,46.027 00,0009,0012,0991.4,+18.1,056,0126,1751513266,46.155 00,0003,0005,0991.4,+18.2,056,0123,1751513566,46.154 00,0004,0006,0991.7,+18.4,055,0111,1751513866,46.126 00,0007,0010,0991.6,+18.7,054,0118,1751514166,46.165 00,0003,0005,0991.8,+18.8,055,0117,1751514466,46.13 00,0003,0005,0991.4,+19.3,053,0124,1751514766,46.108 00,0003,0005,0991.6,+19.3,053,0110,1751515066,46.107 00,0003,0005,0991.9,+19.5,053,0116,1751515366,46.112 00,0002,0003,0991.4,+19.4,054,0101,1751515666,46.119 00,0004,0006,0991.5,+19.8,052,0121,1751515966,46.138 00,0003,0005,0991.5,+20.0,052,0132,1751516266,46.13 00,0002,0003,0991.7,+21.0,050,0102,1751516566,46.118 00,0007,0010,0991.9,+21.4,049,0129,1751516866,46.255 00,0004,0006,0991.6,+21.6,049,0114,1751517166,46.242 00,0003,0005,0991.8,+22.1,048,0103,1751517466,46.255 00,0003,0005,0991.7,+22.0,047,0095,1751517766,46.234 00,0002,0003,0991.8,+22.5,047,0109,1751518066,46.203 00,0002,0003,0991.6,+22.4,046,0129,1751518366,46.227 00,0005,0007,0991.6,+22.4,046,0101,1751518666,46.199 00,0005,0007,0991.7,+22.8,043,0097,1751518966,46.242 00,0004,0006,0991.7,+23.0,042,0116,1751519266,46.208 00,0006,0008,0991.9,+22.9,036,0109,1751519566,46.215 00,0002,0003,0992.1,+23.0,035,0120,1751519866,46.223 00,0004,0006,0991.8,+23.2,037,0138,1751520166,46.227 00,0004,0006,0992.0,+23.3,038,0105,1751520466,46.34 00,0004,0006,0991.8,+23.4,036,0122,1751520766,46.334 00,0002,0003,0992.0,+23.3,036,0100,1751521066,46.363 00,0004,0006,0991.8,+23.8,036,0121,1751521366,46.335 00,0002,0003,0991.8,+23.5,037,0122,1751521666,46.358 00,0002,0003,0992.0,+24.1,036,0096,1751521966,46.297 00,0008,0011,0991.7,+24.7,036,0130,1751522266,46.294 00,0002,0003,0992.1,+24.8,035,0113,1751522566,46.303 00,0002,0003,0992.0,+24.9,034,0104,1751522866,46.317 00,0003,0005,0992.1,+25.2,033,0106,1751523166,46.302 00,0002,0003,0991.9,+25.2,033,0115,1751523466,46.332 00,0002,0003,0991.8,+25.4,034,0124,1751523766,46.332 00,0001,0002,0992.0,+25.2,033,0116,1751524066,46.473 00,0002,0003,0991.8,+25.7,033,0097,1751524366,46.423 00,0002,0003,0992.0,+25.5,034,0116,1751524666,46.459 00,0002,0003,0991.6,+25.8,034,0109,1751524966,46.46 00,0001,0002,0991.6,+26.1,035,0108,1751525266,46.423 00,0005,0007,0991.7,+25.7,036,0099,1751525566,46.431 00,0003,0005,0991.6,+25.8,037,0119,1751525866,46.4 00,0004,0006,0991.7,+26.1,036,0126,1751526166,46.425 00,0006,0008,0992.0,+26.0,035,0117,1751526466,46.416 00,0002,0003,0992.0,+26.4,034,0118,1751526766,46.408 00,0010,0013,0991.8,+26.8,034,0104,1751527066,46.407 00,0002,0003,0991.9,+26.8,036,0116,1751527366,46.433 00,0004,0006,0991.9,+27.4,034,0132,1751527666,46.554 00,0003,0005,0992.2,+27.7,033,0112,1751527966,46.555 00,0007,0010,0992.1,+28.7,027,0114,1751528266,46.54 00,0004,0006,0992.0,+28.7,024,0137,1751528566,46.569 00,0012,0016,0992.1,+29.1,024,0117,1751528866,46.529 00,0004,0006,0991.8,+29.8,024,0125,1751529166,46.526 00,0002,0003,0992.1,+29.9,023,0129,1751529466,46.556 00,0007,0010,0992.1,+29.9,023,0111,1751529766,46.527 00,0002,0003,0991.9,+29.4,024,0104,1751530066,46.531 00,0003,0005,0992.0,+30.1,023,0113,1751530366,46.531 00,0007,0010,0991.8,+30.3,023,0111,1751530666,46.541 00,0004,0006,0991.9,+30.4,023,0115,1751530966,46.562 00,0005,0007,0992.1,+30.6,023,0101,1751531266,46.651 00,0006,0008,0992.0,+30.7,023,0105,1751531566,46.695 00,0002,0003,0992.2,+30.6,023,0124,1751531866,46.661 00,0005,0007,0992.2,+31.0,022,0129,1751532166,46.672 00,0018,0024,0992.0,+31.1,023,0127,1751532466,46.677 00,0003,0005,0991.7,+31.2,023,0121,1751532766,46.674 00,0004,0006,0992.0,+30.9,023,0101,1751533066,46.687 00,0003,0005,0991.8,+31.1,023,0110,1751533366,46.668 00,0005,0007,0991.9,+30.9,023,0112,1751533666,46.642 00,0002,0003,0992.0,+31.4,023,0105,1751533966,46.632 00,0002,0003,0992.0,+30.5,025,0103,1751534266,46.657 00,0002,0003,0991.9,+31.6,022,0103,1751534566,46.662 00,0003,0005,0992.0,+31.8,022,0114,1751534866,46.822 00,0002,0003,0991.9,+31.8,022,0088,1751535166,46.796 00,0006,0008,0991.8,+32.0,022,0110,1751535466,46.773 00,0006,0008,0991.8,+32.3,022,0120,1751535766,46.799 00,0003,0005,0991.7,+32.0,022,0116,1751536066,46.811 00,0004,0006,0991.9,+31.8,023,0110,1751536366,46.79 00,0003,0005,0991.7,+32.2,021,0127,1751536666,46.774 00,0002,0003,0991.6,+32.4,021,0119,1751536966,46.774 00,0004,0006,0991.8,+32.9,020,0103,1751537266,46.784 00,0007,0010,0991.5,+32.6,020,0125,1751537566,46.776 00,0006,0008,0991.7,+33.3,020,0129,1751537866,46.801 00,0003,0005,0991.7,+32.5,020,0132,1751538166,46.802 00,0003,0005,0991.4,+32.9,021,0129,1751538466,46.926 00,0003,0005,0991.5,+33.5,020,0111,1751538766,46.923 00,0003,0005,0991.6,+33.3,020,0113,1751539066,46.941 00,0005,0007,0991.4,+33.5,019,0103,1751539366,46.913 00,0011,0015,0991.2,+33.4,019,0117,1751539666,46.907 00,0001,0002,0991.2,+33.2,019,0114,1751539966,46.936 00,0002,0003,0991.3,+33.2,019,0099,1751540266,46.917 00,0010,0013,0991.4,+33.2,019,0090,1751540566,46.925 00,0045,0060,0991.3,+33.5,019,0101,1751540866,46.908 00,0003,0005,0991.0,+33.6,018,0127,1751541166,46.898 00,0023,0031,0991.1,+33.6,019,0102,1751541466,46.91 00,0018,0024,0991.2,+34.1,018,0130,1751541766,46.906 00,0004,0006,0990.9,+33.9,018,0104,1751542067,47.029 00,0007,0010,0991.2,+35.0,018,0098,1751542367,47.081 00,0005,0007,0991.2,+34.6,017,0112,1751542667,47.048 00,0004,0006,0991.2,+34.1,017,0121,1751542967,47.051 00,0001,0002,0990.9,+34.0,017,0114,1751543267,47.027 00,0003,0005,0991.0,+34.3,017,0126,1751543567,47.018 00,0002,0003,0990.9,+34.7,016,0103,1751543867,47.046 00,0007,0010,0990.8,+34.7,017,0092,1751544167,47.049 00,0002,0003,0990.8,+34.7,017,0104,1751544467,47.044 00,0002,0003,0990.9,+34.8,016,0102,1751544767,47.027 00,0005,0007,0990.4,+34.9,016,0140,1751545067,47.054 00,0001,0002,0990.6,+34.9,016,0118,1751545367,47.08 00,0008,0011,0990.5,+35.0,015,0109,1751545667,47.178 00,0003,0005,0990.7,+35.5,016,0121,1751545967,47.178 00,0003,0005,0990.8,+35.2,015,0134,1751546267,47.187 00,0005,0007,0990.5,+35.4,015,0102,1751546567,47.17 00,0001,0002,0990.5,+35.0,015,0121,1751546867,47.193 00,0005,0007,0990.8,+35.5,015,0116,1751547167,47.17 00,0007,0010,0990.5,+35.2,015,0097,1751547467,47.161 00,0002,0003,0990.7,+35.5,014,0118,1751547767,47.172 00,0002,0003,0990.6,+35.4,015,0109,1751548067,47.178 00,0002,0003,0990.2,+35.2,015,0100,1751548367,47.164 00,0002,0003,0990.4,+35.0,016,0105,1751548667,47.201 00,0004,0006,0990.6,+35.0,016,0108,1751548967,47.171 00,0002,0003,0990.5,+35.4,016,0131,1751549267,47.324 00,0002,0003,0990.3,+35.8,015,0098,1751549567,47.313 00,0001,0002,0990.5,+35.4,016,0103,1751549867,47.335 00,0002,0003,0990.5,+35.4,016,0124,1751550167,47.321 00,0001,0002,0990.3,+35.1,016,0112,1751550467,47.321 00,0003,0005,0990.3,+35.1,016,0135,1751550767,47.3 00,0006,0008,0990.1,+35.2,016,0128,1751551067,47.326 00,0002,0003,0990.1,+35.5,016,0111,1751551367,47.322 00,0003,0005,0989.9,+35.8,016,0111,1751551667,47.302 00,0003,0005,0990.1,+35.8,016,0108,1751551967,47.303 00,0004,0006,0990.1,+36.1,015,0113,1751552267,47.347 00,0001,0002,0990.0,+35.4,015,0107,1751552567,47.339 00,0007,0010,0990.0,+35.4,016,0102,1751552867,47.443 00,0002,0003,0990.3,+35.2,016,0101,1751553167,47.482 00,0014,0018,0990.0,+35.0,017,0117,1751553467,47.471 00,0003,0005,0990.2,+35.6,016,0118,1751553767,47.465 00,0002,0003,0990.0,+35.2,017,0136,1751554067,47.439 00,0001,0002,0989.9,+35.5,016,0106,1751554367,47.44 00,0001,0002,0990.0,+35.5,017,0106,1751554667,47.469 00,0005,0007,0989.9,+35.7,016,0111,1751554967,47.426 00,0005,0007,0990.0,+35.8,016,0132,1751555267,47.437 00,0002,0003,0990.0,+35.3,016,0097,1751555567,47.445 00,0003,0005,0990.1,+35.2,016,0112,1751555867,47.433 00,0003,0005,0990.2,+35.2,016,0108,1751556167,47.45 00,0014,0018,0989.9,+35.4,016,0115,1751556467,47.595 00,0002,0003,0990.0,+35.0,017,0116,1751556767,47.583 00,0003,0005,0989.8,+35.0,016,0125,1751557067,47.606 00,0001,0002,0989.8,+35.7,016,0126,1751557367,47.616 00,0002,0003,0989.8,+35.5,016,0105,1751557667,47.605 00,0002,0003,0990.1,+36.5,016,0137,1751557967,47.622 00,0002,0003,0990.0,+35.4,017,0099,1751558267,47.605 00,0002,0003,0989.9,+35.5,016,0115,1751558567,47.586 00,0006,0008,0990.0,+35.6,016,0111,1751558867,47.573 00,0002,0003,0990.2,+36.0,016,0108,1751559167,47.564 00,0008,0011,0990.1,+34.5,018,0100,1751559467,47.563 00,0010,0013,0990.1,+34.3,018,0119,1751559767,47.6 00,0001,0002,0990.1,+33.8,019,0119,1751560067,47.721 00,0007,0010,0990.1,+33.5,019,0124,1751560367,47.719 00,0006,0008,0990.1,+33.5,019,0104,1751560667,47.707 00,0003,0005,0990.3,+33.9,019,0119,1751560967,47.702 00,0002,0003,0990.6,+33.1,020,0108,1751561267,47.707 00,0002,0003,0990.3,+33.0,020,0123,1751561567,47.69 00,0002,0003,0990.4,+32.6,020,0101,1751561867,47.703 00,0002,0003,0990.6,+33.1,020,0110,1751562467,47.698 00,0001,0002,0990.7,+32.7,021,0098,1751562767,47.7 00,0011,0015,0990.6,+33.0,020,0116,1751563067,47.72 00,0003,0005,0990.7,+33.0,021,0103,1751563367,47.724 00,0002,0003,0990.8,+31.9,023,0100,1751563667,47.865 00,0001,0002,0990.6,+31.5,023,0131,1751563967,47.839 00,0003,0005,0990.6,+31.5,024,0113,1751564267,47.834 00,0012,0016,0991.0,+30.9,025,0118,1751564567,47.844 00,0002,0003,0990.8,+29.9,026,0115,1751564867,47.85 00,0002,0003,0990.9,+29.2,027,0108,1751565167,47.825 00,0001,0002,0991.1,+29.5,027,0108,1751565467,47.827 00,0003,0005,0991.2,+29.4,027,0108,1751565767,47.801 00,0003,0005,0991.2,+29.2,027,0104,1751566067,47.82 00,0002,0003,0991.4,+29.1,027,0105,1751566367,47.819 00,0002,0003,0991.4,+28.2,029,0119,1751566667,47.817 00,0004,0006,0991.2,+27.8,029,0122,1751566967,47.823 00,0007,0010,0991.2,+27.6,029,0122,1751567267,47.957 00,0003,0005,0991.5,+27.5,029,0111,1751567567,47.988 00,0003,0005,0991.8,+27.7,029,0116,1751567867,47.939 00,0005,0007,0991.9,+27.5,029,0114,1751568167,47.948 00,0003,0005,0991.9,+27.4,029,0121,1751568467,47.948 00,0002,0003,0991.7,+27.2,029,0120,1751568767,47.942 00,0003,0005,0992.1,+27.1,029,0119,1751569067,47.962 00,0005,0007,0992.0,+27.5,029,0109,1751569367,47.923 00,0003,0005,0992.2,+27.0,030,0113,1751569667,47.915 00,0003,0005,0992.4,+26.9,030,0130,1751569967,47.881 00,0001,0002,0992.4,+26.4,031,0132,1751570267,47.914 00,0007,0010,0992.6,+25.8,032,0117,1751570567,47.913 00,0002,0003,0992.3,+25.9,031,0131,1751570868,48.078 00,0002,0003,0992.3,+25.5,032,0130,1751571168,48.019 00,0005,0007,0992.7,+25.9,031,0111,1751571468,48.01 00,0011,0015,0992.8,+25.1,033,0121,1751571768,48.031 00,0003,0005,0992.5,+24.7,034,0107,1751572068,48.054 00,0005,0007,0992.4,+24.6,034,0121,1751572368,48.044 00,0004,0006,0992.5,+24.2,035,0136,1751572668,48.016 00,0004,0006,0992.7,+24.4,034,0084,1751572968,48.046 00,0003,0005,0992.6,+23.5,036,0109,1751573268,48.014 00,0003,0005,0992.6,+24.6,034,0122,1751573567,47.985 00,0002,0003,0992.7,+23.3,037,0106,1751573868,48.006 00,0003,0005,0992.7,+23.6,036,0095,1751574168,48.02 00,0002,0003,0992.8,+22.5,039,0104,1751574468,48.15 00,0002,0003,0992.8,+22.5,039,0090,1751574768,48.145 00,0003,0005,0993.1,+23.4,036,0114,1751575068,48.13 00,0003,0005,0992.8,+23.5,036,0126,1751575368,48.131 00,0003,0005,0992.6,+23.3,038,0100,1751575668,48.136 00,0003,0005,0992.8,+22.7,038,0134,1751575968,48.099 00,0007,0010,0992.8,+23.0,038,0102,1751576268,48.098 00,0002,0003,0992.9,+21.9,040,0108,1751576568,48.114 00,0004,0006,0993.0,+21.2,042,0097,1751576868,48.112 00,0004,0006,0992.8,+21.5,042,0106,1751577168,48.1 00,0003,0005,0992.8,+21.4,042,0118,1751577468,48.126 00,0002,0003,0992.9,+20.4,045,0135,1751577768,48.097 00,0002,0003,0992.7,+21.2,042,0098,1751578068,48.258 00,0006,0008,0992.8,+20.4,045,0112,1751578368,48.24 00,0009,0012,0992.9,+20.3,046,0115,1751578668,48.235 00,0002,0003,0992.5,+19.8,047,0109,1751578968,48.245 00,0006,0008,0992.7,+19.6,048,0115,1751579268,48.186 00,0002,0003,0992.8,+20.3,046,0133,1751579568,48.194 00,0003,0005,0992.6,+20.1,046,0124,1751579868,48.215 00,0003,0005,0992.9,+21.0,044,0108,1751580168,48.221 00,0003,0005,0992.9,+19.6,048,0114,1751580468,48.189 00,0002,0003,0992.6,+20.2,046,0130,1751580768,48.211 00,0003,0005,0992.5,+19.3,049,0105,1751581068,48.168 00,0002,0003,0992.5,+18.6,051,0099,1751581368,48.189 00,0004,0006,0992.7,+19.4,048,0134,1751581668,48.304 00,0003,0005,0992.6,+19.4,048,0110,1751581968,48.307 00,0012,0016,0992.8,+19.3,049,0129,1751582268,48.302 00,0003,0005,0992.7,+19.6,047,0118,1751582568,48.319 00,0003,0005,0992.8,+18.8,050,0113,1751582868,48.281 00,0002,0003,0992.7,+17.8,053,0105,1751583168,48.319 00,0002,0003,0992.7,+17.5,054,0107,1751583468,48.285 00,0005,0007,0992.7,+18.1,052,0103,1751583768,48.277 00,0003,0005,0992.5,+17.5,054,0108,1751584068,48.286 00,0002,0003,0992.7,+17.0,056,0090,1751584368,48.264 00,0001,0002,0992.8,+16.5,057,0104,1751584668,48.254 00,0002,0003,0992.6,+17.9,053,0109,1751584968,48.305 00,0003,0005,0992.6,+18.4,052,0119,1751585268,48.443 00,0004,0006,0992.4,+17.8,053,0106,1751585568,48.42 00,0003,0005,0992.7,+18.0,052,0111,1751585868,48.419 00,0002,0003,0992.5,+18.6,050,0111,1751586168,48.399 00,0011,0015,0992.3,+17.9,052,0120,1751586468,48.398 00,0002,0003,0992.4,+18.7,050,0135,1751586768,48.42 00,0002,0003,0992.6,+18.8,049,0112,1751587068,48.383 00,0002,0003,0992.5,+17.2,055,0109,1751587368,48.357 00,0002,0003,0992.3,+17.7,053,0136,1751587668,48.372 00,0002,0003,0992.5,+17.6,053,0112,1751587968,48.385 00,0006,0008,0992.1,+17.4,054,0146,1751588268,48.385 00,0002,0003,0992.2,+16.6,057,0103,1751588568,48.386 00,0002,0003,0992.1,+17.3,054,0139,1751588868,48.495 00,0002,0003,0992.2,+17.3,054,0123,1751589168,48.519 00,0002,0003,0992.0,+17.8,053,0107,1751589468,48.495 00,0003,0005,0992.2,+16.6,056,0098,1751589768,48.487 00,0004,0006,0992.0,+16.1,059,0131,1751590068,48.511 00,0002,0003,0992.1,+16.3,057,0086,1751590368,48.482 00,0005,0007,0992.4,+16.8,056,0106,1751590668,48.509 00,0003,0005,0992.0,+15.8,059,0121,1751590968,48.472 00,0006,0008,0992.4,+16.8,056,0135,1751591268,48.493 00,0001,0002,0992.2,+17.6,053,0121,1751591568,48.463 00,0002,0003,0992.0,+17.0,054,0120,1751591868,48.498 00,0002,0003,0992.2,+17.5,053,0097,1751592168,48.51 00,0002,0003,0992.3,+16.4,057,0101,1751592468,48.63 00,0002,0003,0991.9,+16.2,057,0117,1751592768,48.594 00,0002,0003,0992.1,+15.6,059,0103,1751593068,48.584 00,0002,0003,0992.0,+15.6,059,0112,1751593368,48.612 00,0008,0011,0991.9,+16.5,057,0115,1751593668,48.59 00,0003,0005,0991.9,+17.3,054,0113,1751593968,48.591 00,0004,0006,0991.9,+16.8,055,0120,1751594268,48.594 00,0004,0006,0991.7,+17.2,053,0110,1751594568,48.578 00,0002,0003,0991.6,+16.9,055,0116,1751594868,48.583 00,0003,0005,0991.7,+17.2,054,0094,1751595168,48.556 00,0002,0003,0992.0,+18.1,050,0111,1751595468,48.579 00,0002,0003,0991.8,+17.8,051,0108,1751595768,48.586 00,0007,0010,0992.1,+17.7,051,0119,1751596068,48.724 00,0003,0005,0992.0,+16.7,054,0122,1751596368,48.701 00,0004,0006,0991.9,+16.2,055,0101,1751596668,48.734 00,0001,0002,0991.8,+16.1,055,0103,1751596968,48.703 00,0039,0053,0992.1,+15.6,058,0117,1751597268,48.695 00,0003,0005,0992.1,+16.5,055,0088,1751597568,48.693 00,0003,0005,0992.2,+16.4,056,0109,1751597868,48.656 00,0006,0008,0992.1,+16.3,056,0099,1751598168,48.701 00,0004,0006,0992.2,+15.8,058,0113,1751598468,48.665 00,0002,0003,0992.0,+16.1,057,0106,1751598768,48.654 00,0002,0003,0991.9,+16.6,055,0096,1751599068,48.691 00,0005,0007,0991.9,+17.1,055,0110,1751599368,48.692 00,0002,0003,0991.9,+17.6,053,0136,1751599668,48.823 00,0005,0007,0992.2,+17.4,056,0118,1751599968,48.791 00,0002,0003,0991.9,+18.0,052,0111,1751600268,48.782 00,0002,0003,0992.1,+18.6,050,0115,1751600568,48.786 00,0003,0005,0992.1,+18.8,049,0111,1751600868,48.785 00,0004,0006,0991.9,+18.9,049,0126,1751601168,48.818 00,0002,0003,0991.7,+19.7,047,0131,1751601468,48.774 00,0003,0005,0992.0,+19.6,047,0128,1751601768,48.787 00,0004,0006,0992.0,+20.3,045,0112,1751602068,48.778 00,0007,0010,0992.1,+20.3,044,0135,1751602368,48.742 00,0003,0005,0991.9,+20.9,042,0127,1751602668,48.783 00,0003,0005,0992.0,+21.0,043,0112,1751602968,48.794 00,0003,0005,0991.9,+21.2,043,0134,1751603268,48.907 00,0007,0010,0992.0,+21.8,042,0108,1751603568,48.929 00,0010,0013,0991.8,+22.0,041,0114,1751603868,48.917 00,0003,0005,0991.9,+22.1,041,0111,1751604168,48.894 00,0008,0011,0991.7,+22.8,040,0097,1751604468,48.889 00,0007,0010,0991.8,+23.5,038,0114,1751604768,48.887 00,0008,0011,0992.0,+23.8,037,0099,1751605068,48.878 00,0004,0006,0992.1,+24.1,036,0115,1751605368,48.897 00,0005,0007,0992.0,+24.1,038,0115,1751605668,48.885 00,0002,0003,0991.9,+24.3,032,0125,1751605968,48.891 00,0002,0003,0991.9,+24.4,032,0122,1751606268,48.868 00,0003,0005,0992.2,+24.5,033,0119,1751606568,48.874 00,0002,0003,0992.0,+24.4,033,0117,1751606869,49.028 00,0002,0003,0992.1,+24.5,032,0121,1751607169,49.001 00,0001,0002,0992.1,+24.8,032,0087,1751607468,48.986 00,0001,0002,0992.1,+24.5,033,0126,1751607768,48.994 00,0001,0002,0992.0,+24.5,032,0127,1751608068,48.995 00,0001,0002,0991.9,+24.8,032,0107,1751608369,49.022 00,0002,0003,0991.9,+24.7,031,0126,1751608669,49.001 00,0001,0002,0992.1,+25.2,030,0128,1751608969,49.014 00,0001,0002,0992.0,+25.5,031,0114,1751609268,48.986 00,0002,0003,0992.1,+25.4,030,0113,1751609568,48.994 00,0002,0003,0992.4,+25.7,030,0130,1751609869,49 00,0002,0003,0992.1,+25.7,032,0119,1751610168,48.993 00,0005,0007,0992.0,+25.9,031,0102,1751610469,49.13 00,0008,0011,0992.0,+26.5,030,0114,1751610769,49.106 00,0001,0002,0992.0,+26.7,028,0098,1751611069,49.114 00,0002,0003,0991.9,+26.6,028,0115,1751611369,49.12 00,0002,0003,0991.9,+27.0,027,0120,1751611669,49.095 00,0002,0003,0991.8,+26.6,028,0100,1751611969,49.131 00,0004,0006,0992.0,+27.1,027,0110,1751612269,49.097 00,0006,0008,0991.6,+26.9,028,0093,1751612569,49.086 00,0003,0005,0991.9,+27.2,028,0104,1751612869,49.1 00,0002,0003,0992.0,+27.3,027,0101,1751613169,49.064 00,0002,0003,0992.2,+27.6,027,0129,1751613469,49.086 00,0003,0005,0992.0,+27.9,026,0119,1751613769,49.096 00,0001,0002,0992.2,+27.9,028,0098,1751614069,49.273 00,0003,0005,0991.9,+28.0,027,0105,1751614369,49.246 00,0009,0012,0992.0,+27.9,027,0123,1751614669,49.236 00,0002,0003,0992.0,+28.3,028,0116,1751614969,49.231 00,0009,0012,0992.0,+28.2,028,0108,1751615269,49.2 00,0002,0003,0991.9,+28.6,027,0116,1751615569,49.222 00,0002,0003,0991.9,+29.0,026,0136,1751615869,49.248 00,0001,0002,0991.9,+28.9,027,0122,1751616169,49.237 00,0004,0006,0991.8,+28.7,027,0122,1751616469,49.212 00,0002,0003,0991.9,+28.9,026,0113,1751616769,49.233 00,0002,0003,0991.6,+29.3,026,0106,1751617069,49.204 00,0001,0002,0991.7,+29.7,026,0120,1751617369,49.201 00,0002,0003,0991.7,+29.3,026,0101,1751617669,49.332 00,0009,0012,0991.6,+29.2,025,0110,1751617969,49.341 00,0002,0003,0991.7,+30.2,024,0140,1751618269,49.364 00,0001,0002,0991.8,+30.8,024,0118,1751618569,49.364 00,0002,0003,0991.5,+29.8,025,0126,1751618869,49.363 00,0005,0007,0991.8,+30.0,025,0106,1751619169,49.326 00,0002,0003,0991.4,+31.1,024,0105,1751619469,49.337 00,0003,0005,0991.6,+31.2,024,0110,1751619769,49.333 00,0002,0003,0991.3,+31.0,024,0120,1751620069,49.323 00,0003,0005,0991.6,+30.1,025,0106,1751620369,49.318 00,0002,0003,0991.3,+31.0,024,0118,1751620669,49.296 00,0001,0002,0991.5,+31.9,023,0120,1751620969,49.336 00,0004,0006,0991.2,+32.5,023,0093,1751621269,49.488 00,0002,0003,0991.4,+31.9,023,0124,1751621569,49.471 00,0007,0010,0991.1,+32.5,022,0120,1751621869,49.469 00,0005,0007,0991.2,+31.8,023,0129,1751622169,49.462 00,0003,0005,0990.9,+31.2,024,0097,1751622469,49.451 00,0002,0003,0991.0,+31.6,023,0113,1751622769,49.456 00,0002,0003,0991.0,+33.2,022,0122,1751623069,49.469 00,0004,0006,0990.9,+31.9,023,0126,1751623369,49.483 00,0003,0005,0991.0,+32.4,023,0109,1751623669,49.462 00,0001,0002,0990.9,+31.8,023,0102,1751623969,49.439 00,0004,0006,0990.8,+33.3,021,0102,1751624269,49.436 00,0002,0003,0990.8,+33.6,021,0120,1751624569,49.446 00,0005,0007,0990.4,+34.0,020,0119,1751624869,49.621 00,0004,0006,0990.5,+34.2,019,0123,1751625169,49.589 00,0003,0005,0990.5,+34.8,018,0121,1751625469,49.597 00,0004,0006,0990.5,+34.5,018,0115,1751625769,49.62 00,0003,0005,0990.5,+34.0,019,0123,1751626069,49.591 00,0004,0006,0990.5,+34.0,019,0110,1751626369,49.585 00,0006,0008,0990.5,+34.3,018,0125,1751626669,49.604 00,0003,0005,0990.3,+34.8,018,0118,1751626969,49.622 00,0004,0006,0990.2,+34.7,018,0124,1751627269,49.61 00,0005,0007,0990.2,+34.4,018,0107,1751627569,49.624 00,0006,0008,0990.2,+35.5,017,0104,1751627869,49.588 00,0010,0013,0989.9,+35.8,017,0125,1751628169,49.607 00,0006,0008,0990.0,+35.6,017,0111,1751628469,49.732 00,0004,0006,0990.0,+35.4,017,0121,1751628769,49.755 00,0002,0003,0989.8,+35.5,018,0133,1751629069,49.774 00,0002,0003,0989.9,+36.3,015,0109,1751629369,49.779 00,0010,0013,0989.9,+36.2,015,0118,1751629669,49.737 00,0004,0006,0989.8,+36.6,015,0107,1751629969,49.734 00,0003,0005,0989.8,+35.8,016,0100,1751630269,49.722 00,0002,0003,0990.0,+35.6,016,0100,1751630569,49.744 00,0008,0011,0989.9,+36.0,016,0102,1751630869,49.744 00,0003,0005,0989.8,+34.8,016,0111,1751631169,49.719 00,0001,0002,0989.6,+36.1,016,0125,1751631469,49.72 00,0007,0010,0989.7,+36.5,015,0106,1751631769,49.764 00,0004,0006,0989.7,+36.8,014,0114,1751632069,49.9 00,0008,0011,0989.7,+36.9,015,0121,1751632369,49.89 00,0003,0005,0989.7,+36.6,015,0127,1751632669,49.896 00,0002,0003,0989.6,+36.6,016,0123,1751632969,49.917 00,0003,0005,0989.5,+35.1,016,0132,1751633269,49.896 00,0009,0012,0989.5,+36.5,014,0129,1751633569,49.914 00,0003,0005,0989.4,+36.6,015,0118,1751633869,49.909 00,0002,0003,0989.5,+36.9,014,0117,1751634169,49.872 00,0008,0011,0989.3,+37.5,014,0118,1751634469,49.902 00,0004,0006,0989.2,+37.2,014,0118,1751634769,49.886 00,0004,0006,0989.1,+36.8,014,0120,1751635069,49.909 00,0003,0005,0989.1,+36.2,015,0120,1751635369,49.89 00,0004,0006,0989.2,+36.8,015,0111,1751635670,50.07 00,0002,0003,0989.2,+36.7,015,0106,1751635970,50.042 00,0002,0003,0989.1,+37.3,015,0122,1751636270,50.038 00,0003,0005,0989.5,+36.9,014,0132,1751636570,50.05 00,0002,0003,0989.2,+37.6,015,0125,1751636870,50.067 00,0003,0005,0989.1,+37.8,014,0098,1751637170,50.031 00,0006,0008,0989.2,+37.0,014,0103,1751637470,50.073 00,0005,0007,0989.0,+37.3,014,0096,1751637770,50.042 00,0005,0007,0989.0,+37.3,013,0117,1751638070,50.039 00,0002,0003,0989.0,+37.4,013,0122,1751638370,50.064 00,0003,0005,0988.8,+37.0,013,0113,1751638670,50.037 00,0002,0003,0989.0,+37.4,013,0114,1751638970,50.067 00,0006,0008,0988.9,+37.4,013,0101,1751639270,50.187 00,0008,0011,0988.9,+37.3,014,0098,1751639570,50.208 00,0008,0011,0989.0,+37.2,014,0130,1751639870,50.174 00,0003,0005,0989.2,+37.5,014,0118,1751640170,50.214 00,0005,0007,0988.9,+36.6,015,0094,1751640470,50.228 00,0001,0002,0989.0,+37.0,015,0106,1751640770,50.2 00,0002,0003,0989.0,+37.4,014,0127,1751641070,50.188 00,0006,0008,0988.7,+37.2,014,0099,1751641370,50.191 00,0007,0010,0988.9,+37.1,014,0112,1751641670,50.198 00,0003,0005,0989.0,+37.5,014,0108,1751641970,50.187 00,0002,0003,0988.7,+37.2,014,0128,1751642270,50.235 00,0002,0003,0988.6,+37.5,014,0129,1751642570,50.193 00,0002,0003,0988.9,+38.2,014,0122,1751642870,50.35 00,0004,0006,0988.8,+37.5,014,0101,1751643170,50.329 00,0002,0003,0988.5,+38.0,014,0127,1751643470,50.351 00,0004,0006,0988.6,+38.7,013,0125,1751643770,50.332 00,0002,0003,0988.7,+38.2,014,0114,1751644070,50.355 00,0002,0003,0988.7,+38.2,014,0112,1751644370,50.318 00,0002,0003,0988.6,+37.9,014,0128,1751644670,50.317 00,0002,0003,0988.8,+37.3,015,0134,1751644970,50.317 00,0003,0005,0988.6,+36.8,015,0120,1751645270,50.318 00,0003,0005,0988.9,+37.8,015,0124,1751645570,50.326 00,0003,0005,0988.6,+37.0,015,0097,1751645870,50.296 00,0003,0005,0988.5,+37.7,015,0091,1751646170,50.328 00,0002,0003,0988.8,+37.4,015,0114,1751646470,50.473 00,0013,0017,0988.5,+37.7,015,0102,1751646770,50.462 00,0010,0013,0988.6,+38.3,014,0117,1751647070,50.477 00,0003,0005,0988.7,+38.1,014,0134,1751647370,50.477 00,0004,0006,0988.7,+37.1,016,0118,1751647670,50.458 00,0009,0012,0989.0,+38.2,016,0109,1751647970,50.499 00,0003,0005,0988.7,+37.2,017,0099,1751648270,50.453 00,0006,0008,0988.9,+37.9,016,0095,1751648570,50.46 00,0004,0006,0988.7,+38.0,017,0119,1751648870,50.469 00,0002,0003,0989.0,+35.5,020,0129,1751649170,50.464 00,0008,0011,0989.1,+35.5,020,0099,1751649470,50.443 00,0002,0003,0988.7,+35.8,018,0102,1751649770,50.477 00,0004,0006,0989.0,+35.1,019,0117,1751650070,50.632 00,0004,0006,0989.1,+34.0,021,0103,1751650370,50.619 00,0009,0012,0988.9,+33.8,022,0112,1751650670,50.598 00,0003,0005,0989.1,+33.1,023,0103,1751650970,50.632 00,0018,0024,0989.0,+32.3,024,0087,1751651270,50.594 00,0004,0006,0989.0,+32.1,025,0127,1751651570,50.603 00,0004,0006,0989.1,+31.9,025,0111,1751651870,50.598 00,0007,0010,0989.4,+31.2,027,0106,1751652170,50.589 00,0004,0006,0989.2,+31.3,026,0122,1751652470,50.589 00,0004,0006,0989.0,+30.9,027,0095,1751652770,50.594 00,0004,0006,0989.1,+30.7,027,0118,1751653070,50.6 00,0007,0010,0989.1,+30.4,028,0129,1751653370,50.573 00,0005,0007,0989.4,+30.5,028,0106,1751653670,50.721 00,0004,0006,0989.3,+30.0,029,0113,1751653970,50.7 00,0003,0005,0989.6,+29.5,030,0115,1751654270,50.717 00,0004,0006,0989.5,+29.6,029,0115,1751654570,50.713 00,0003,0005,0989.6,+29.1,030,0116,1751654870,50.706 00,0005,0007,0989.8,+29.3,029,0106,1751655170,50.722 00,0003,0005,0989.6,+29.0,030,0113,1751655470,50.709 00,0003,0005,0989.8,+29.0,029,0103,1751655770,50.672 00,0003,0005,0989.8,+28.7,029,0101,1751656070,50.684 00,0006,0008,0989.7,+28.2,029,0107,1751656370,50.699 00,0004,0006,0989.8,+28.1,029,0133,1751656670,50.651 00,0003,0005,0989.9,+28.0,029,0127,1751656970,50.723 00,0010,0013,0989.7,+28.4,029,0123,1751657270,50.826 00,0003,0005,0990.1,+28.1,029,0117,1751657570,50.823 00,0002,0003,0990.1,+27.8,029,0128,1751657870,50.808 00,0004,0006,0989.8,+27.8,029,0133,1751658170,50.818 00,0004,0006,0989.9,+27.6,029,0119,1751658470,50.832 00,0009,0012,0990.0,+27.3,030,0116,1751658770,50.828 00,0002,0003,0990.0,+27.0,030,0115,1751659070,50.776 00,0002,0003,0990.2,+27.0,030,0127,1751659370,50.801 00,0003,0005,0989.9,+26.8,031,0105,1751659670,50.796 00,0004,0006,0989.8,+26.5,031,0109,1751659970,50.777 00,0010,0013,0990.0,+26.8,031,0104,1751660270,50.8 00,0005,0007,0989.9,+26.5,031,0130,1751660570,50.78 00,0003,0005,0990.2,+26.6,031,0110,1751660870,50.919 00,0005,0007,0990.0,+26.4,031,0121,1751661170,50.947 00,0002,0003,0989.8,+26.1,032,0122,1751661470,50.923 00,0003,0005,0990.0,+26.1,031,0108,1751661770,50.901 00,0002,0003,0990.0,+25.6,033,0115,1751662070,50.897 00,0002,0003,0990.2,+26.2,032,0108,1751662370,50.92 00,0003,0005,0990.1,+25.9,032,0120,1751662670,50.909 00,0006,0008,0989.8,+26.0,032,0103,1751662970,50.889 00,0003,0005,0989.8,+26.0,032,0098,1751663270,50.902 00,0003,0005,0990.2,+25.5,033,0132,1751663570,50.915 00,0005,0007,0990.1,+25.5,033,0102,1751663870,50.913 00,0008,0011,0990.2,+25.5,033,0129,1751664170,50.917 00,0009,0012,0990.0,+25.3,033,0112,1751664471,51.073 00,0004,0006,0990.1,+25.4,033,0114,1751664771,51.024 00,0005,0007,0989.9,+25.4,033,0109,1751665071,51.047 00,0008,0011,0989.9,+25.3,033,0117,1751665371,51.053 00,0007,0010,0989.9,+24.9,034,0129,1751665671,51.037 00,0004,0006,0990.1,+24.7,035,0115,1751665971,51.025 00,0006,0008,0989.9,+24.4,036,0113,1751666271,51.022 00,0003,0005,0989.9,+24.9,035,0125,1751666571,51.003 00,0004,0006,0990.2,+24.7,036,0113,1751666870,50.996 00,0004,0006,0990.1,+24.0,037,0115,1751667171,51.009 00,0008,0011,0990.1,+24.0,038,0119,1751667470,50.984 00,0003,0005,0989.8,+24.0,038,0109,1751667770,50.99 00,0008,0011,0990.0,+24.6,036,0122,1751668071,51.141 00,0005,0007,0990.0,+24.2,037,0105,1751668371,51.144 00,0005,0007,0989.9,+23.6,039,0107,1751668671,51.114 00,0004,0006,0990.0,+23.6,039,0102,1751668971,51.134 00,0012,0016,0990.1,+23.9,039,0117,1751669271,51.089 00,0004,0006,0989.8,+23.1,040,0115,1751669571,51.13 00,0004,0006,0990.2,+22.9,041,0115,1751669871,51.122 00,0007,0010,0990.2,+23.3,040,0122,1751670171,51.096 00,0008,0011,0989.9,+22.6,042,0120,1751670471,51.098 00,0004,0006,0990.0,+23.7,039,0116,1751670771,51.069 00,0005,0007,0990.0,+22.8,042,0126,1751671071,51.091 00,0002,0003,0990.1,+22.4,043,0103,1751671371,51.083 00,0004,0006,0989.8,+22.5,043,0106,1751671671,51.205 00,0005,0007,0989.8,+22.1,044,0113,1751671971,51.216 00,0002,0003,0989.9,+22.0,044,0102,1751672271,51.245 00,0003,0005,0989.9,+22.6,042,0098,1751672571,51.228 00,0002,0003,0989.9,+22.0,044,0098,1751672871,51.18 00,0004,0006,0989.8,+22.1,044,0123,1751673171,51.193 00,0004,0006,0989.8,+21.4,046,0120,1751673471,51.202 00,0003,0005,0989.6,+21.7,046,0106,1751673771,51.218 00,0003,0005,0989.8,+21.2,047,0133,1751674071,51.188 00,0004,0006,0989.8,+21.2,047,0135,1751674371,51.193 00,0003,0005,0989.9,+22.0,045,0118,1751674671,51.197 00,0003,0005,0989.7,+21.7,046,0109,1751674971,51.212 00,0005,0007,0989.7,+21.3,048,0111,1751675271,51.312 00,0003,0005,0989.9,+21.2,048,0102,1751675571,51.316 00,0004,0006,0989.7,+21.2,048,0114,1751675871,51.299 00,0002,0003,0989.5,+21.8,046,0108,1751676171,51.317 00,0002,0003,0989.6,+21.0,048,0099,1751676471,51.302 00,0002,0003,0989.5,+21.4,047,0119,1751676771,51.286 00,0003,0005,0989.6,+21.0,048,0099,1751677071,51.276 00,0003,0005,0989.7,+21.1,048,0118,1751677371,51.304 00,0002,0003,0989.7,+21.0,048,0122,1751677671,51.29 00,0003,0005,0989.6,+21.1,047,0102,1751677971,51.267 00,0003,0005,0989.7,+20.7,048,0121,1751678271,51.283 00,0004,0006,0989.4,+20.4,049,0105,1751678571,51.309 00,0006,0008,0989.6,+20.6,048,0127,1751678871,51.421 00,0004,0006,0989.4,+20.9,047,0115,1751679171,51.418 00,0005,0007,0989.4,+20.4,048,0115,1751679471,51.392 00,0003,0005,0989.5,+20.3,048,0127,1751679771,51.384 00,0003,0005,0989.4,+20.4,048,0108,1751680071,51.381 00,0002,0003,0989.4,+20.0,049,0108,1751680371,51.405 00,0003,0005,0989.3,+20.1,048,0127,1751680671,51.362 00,0002,0003,0989.1,+20.1,048,0114,1751680971,51.354 00,0004,0006,0989.3,+20.0,048,0106,1751681271,51.365 00,0003,0005,0989.4,+20.9,045,0129,1751681571,51.349 00,0004,0006,0989.3,+20.7,046,0114,1751682171,51.357 00,0003,0005,0989.3,+20.0,048,0111,1751682471,51.492 00,0004,0006,0989.6,+20.7,045,0100,1751682771,51.482 00,0003,0005,0989.3,+20.4,046,0122,1751683071,51.511 00,0008,0011,0989.5,+20.2,047,0113,1751683371,51.502 00,0003,0005,0989.2,+20.0,047,0115,1751683671,51.482 00,0008,0011,0989.1,+20.0,047,0124,1751683971,51.503 00,0004,0006,0989.6,+19.5,049,0115,1751684271,51.462 00,0009,0012,0989.6,+20.2,047,0120,1751684571,51.469 00,0003,0005,0989.2,+20.0,047,0113,1751684871,51.466 00,0004,0006,0989.2,+20.0,048,0110,1751685171,51.438 00,0002,0003,0989.2,+20.2,047,0106,1751685471,51.436 00,0004,0006,0989.1,+20.0,047,0129,1751685771,51.498 00,0003,0005,0989.5,+20.3,047,0114,1751686071,51.627 00,0004,0006,0989.3,+20.7,046,0111,1751686371,51.619 00,0003,0005,0989.3,+20.8,046,0122,1751686671,51.598 00,0004,0006,0989.4,+20.9,046,0117,1751686971,51.608 00,0004,0006,0989.5,+21.2,045,0115,1751687271,51.597 00,0007,0010,0989.5,+21.7,044,0131,1751687571,51.615 00,0006,0008,0989.5,+21.4,045,0124,1751687871,51.603 00,0008,0011,0989.7,+21.8,044,0123,1751688171,51.577 00,0013,0017,0989.6,+22.1,043,0124,1751688471,51.568 00,0005,0007,0989.5,+22.1,044,0121,1751688771,51.57 00,0005,0007,0989.7,+22.5,043,0112,1751689071,51.572 00,0008,0011,0989.6,+23.1,041,0105,1751689371,51.585 00,0008,0011,0989.8,+23.0,042,0141,1751689671,51.712 00,0002,0003,0989.7,+22.9,043,0099,1751689971,51.694 00,0004,0006,0989.7,+23.5,042,0111,1751690271,51.682 00,0002,0003,0989.7,+23.9,041,0121,1751690571,51.73 00,0003,0005,0989.6,+23.9,041,0124,1751690871,51.701 00,0004,0006,0989.7,+24.1,041,0103,1751691171,51.718 00,0002,0003,0989.8,+24.5,039,0118,1751691471,51.696 00,0003,0005,0989.9,+24.6,037,0107,1751691771,51.657 00,0003,0005,0989.6,+24.7,037,0100,1751692071,51.673 00,0005,0007,0989.8,+25.4,035,0112,1751692371,51.671 00,0002,0003,0989.8,+25.3,035,0116,1751692671,51.701 00,0002,0003,0989.7,+25.5,034,0130,1751692971,51.698 00,0002,0003,0990.0,+25.8,034,0106,1751693271,51.826 00,0002,0003,0989.9,+26.2,033,0111,1751693571,51.838 00,0002,0003,0989.9,+26.5,032,0112,1751693871,51.822 00,0003,0005,0989.8,+26.3,033,0126,1751694171,51.803 00,0005,0007,0990.0,+26.6,033,0122,1751694471,51.795 00,0004,0006,0990.1,+26.5,033,0102,1751694771,51.81 00,0002,0003,0989.7,+26.4,033,0114,1751695071,51.792 00,0003,0005,0989.8,+26.7,032,0119,1751695371,51.821 00,0002,0003,0990.1,+26.6,033,0124,1751695671,51.796 00,0004,0006,0990.1,+26.6,032,0095,1751695971,51.793 00,0005,0007,0990.1,+26.7,032,0125,1751696271,51.78 00,0002,0003,0989.9,+27.2,031,0104,1751696571,51.792 00,0003,0005,0990.1,+27.4,030,0115,1751696871,51.948 00,0001,0002,0990.0,+27.3,030,0115,1751697171,51.905 00,0003,0005,0990.1,+27.6,030,0120,1751697471,51.902 00,0005,0007,0990.3,+27.8,029,0118,1751697771,51.95 00,0002,0003,0990.0,+27.9,029,0104,1751698071,51.907 00,0003,0005,0990.1,+28.2,028,0115,1751698371,51.936 00,0004,0006,0990.0,+28.8,028,0109,1751698671,51.887 00,0003,0005,0990.3,+28.6,028,0110,1751698971,51.927 00,0007,0010,0990.2,+28.5,029,0100,1751699271,51.894 00,0002,0003,0989.9,+29.1,028,0100,1751699571,51.896 00,0004,0006,0989.9,+28.8,028,0115,1751699871,51.909 00,0003,0005,0989.8,+29.0,028,0113,1751700171,51.899 00,0004,0006,0989.8,+28.8,028,0111,1751700472,52.052 00,0006,0008,0990.0,+29.6,026,0106,1751700772,52.016 00,0002,0003,0990.1,+29.6,027,0098,1751701072,52.032 00,0004,0006,0989.8,+29.7,027,0122,1751701372,52.03 00,0008,0011,0989.6,+30.2,026,0123,1751701672,52.038 00,0002,0003,0989.8,+29.5,026,0110,1751701972,52.045 00,0003,0005,0989.5,+29.4,027,0122,1751702272,52.009 00,0004,0006,0989.7,+30.5,026,0111,1751702572,52.037 00,0008,0011,0989.7,+31.0,026,0126,1751702872,52.015 00,0006,0008,0989.5,+31.3,025,0110,1751703172,52.02 00,0002,0003,0989.8,+30.3,027,0097,1751703472,52.012 00,0003,0005,0989.7,+31.3,025,0106,1751703772,52.006 00,0004,0006,0989.5,+31.7,025,0092,1751704072,52.166 00,0005,0007,0989.7,+31.8,025,0131,1751704372,52.162 00,0004,0006,0989.7,+32.1,024,0128,1751704672,52.154 00,0003,0005,0989.7,+32.2,024,0107,1751704972,52.157 00,0004,0006,0989.6,+32.2,025,0115,1751705272,52.154 00,0007,0010,0989.5,+32.5,024,0098,1751705572,52.161 00,0013,0017,0989.3,+33.4,022,0114,1751705872,52.145 00,0005,0007,0989.6,+32.9,023,0124,1751706172,52.164 00,0006,0008,0989.5,+32.5,024,0119,1751706472,52.162 00,0003,0005,0989.3,+33.1,024,0098,1751706772,52.17 00,0003,0005,0989.3,+33.3,023,0106,1751707072,52.147 00,0007,0010,0989.2,+32.8,024,0116,1751707372,52.174 00,0002,0003,0989.2,+32.6,023,0096,1751707672,52.293 00,0004,0006,0989.1,+32.2,024,0098,1751707972,52.313 00,0005,0007,0989.0,+32.6,023,0115,1751708272,52.291 00,0003,0005,0989.1,+33.9,023,0127,1751708572,52.312 00,0004,0006,0989.0,+32.9,023,0118,1751708872,52.264 00,0005,0007,0989.1,+33.9,022,0127,1751709172,52.296 00,0003,0005,0989.2,+34.7,022,0137,1751709472,52.293 00,0005,0007,0988.7,+34.2,022,0125,1751709772,52.301 00,0002,0003,0989.1,+34.7,021,0107,1751710072,52.292 00,0003,0005,0988.8,+34.2,021,0111,1751710372,52.302 00,0003,0005,0988.9,+35.1,021,0128,1751710672,52.277 00,0003,0005,0988.9,+34.2,020,0116,1751710972,52.311 00,0003,0005,0988.7,+35.2,021,0125,1751711272,52.419 00,0003,0005,0988.7,+35.4,020,0132,1751711572,52.428 00,0002,0003,0988.5,+35.2,020,0106,1751711872,52.428 00,0005,0007,0988.7,+35.4,020,0098,1751712172,52.435 00,0003,0005,0988.7,+35.8,020,0118,1751712472,52.451 00,0008,0011,0988.5,+35.6,020,0108,1751712772,52.414 00,0002,0003,0988.6,+34.8,021,0125,1751713072,52.418 00,0002,0003,0988.6,+35.4,020,0119,1751713372,52.446 00,0002,0003,0988.4,+35.0,020,0116,1751713672,52.414 00,0003,0005,0988.8,+36.5,019,0108,1751713972,52.414 00,0004,0006,0988.3,+36.3,019,0107,1751714272,52.404 00,0005,0007,0988.4,+36.4,019,0118,1751714572,52.433 00,0003,0005,0988.2,+36.3,019,0113,1751714872,52.581 00,0004,0006,0988.2,+37.0,019,0100,1751715172,52.572 00,0005,0007,0988.2,+37.0,018,0117,1751715472,52.573 00,0003,0005,0988.2,+37.6,017,0128,1751715772,52.609 00,0003,0005,0988.4,+37.2,018,0126,1751716072,52.582 00,0004,0006,0988.0,+37.0,019,0113,1751716372,52.585 00,0007,0010,0988.2,+37.0,019,0128,1751716672,52.56 00,0003,0005,0988.0,+36.9,019,0123,1751716972,52.606 00,0006,0008,0988.0,+36.9,019,0131,1751717272,52.576 00,0007,0010,0988.1,+36.7,019,0126,1751717572,52.572 00,0009,0012,0987.9,+37.4,018,0111,1751717872,52.599 00,0003,0005,0988.2,+37.0,019,0114,1751718172,52.582 00,0005,0007,0987.9,+37.6,018,0130,1751718472,52.715 00,0004,0006,0988.0,+37.4,018,0109,1751718772,52.7 00,0007,0010,0987.9,+37.8,018,0117,1751719072,52.723 00,0006,0008,0987.8,+38.1,017,0100,1751719372,52.742 00,0004,0006,0987.6,+37.5,018,0115,1751719672,52.715 00,0009,0012,0987.8,+38.6,017,0142,1751719972,52.721 00,0007,0010,0987.8,+38.9,017,0111,1751720272,52.755 00,0004,0006,0987.7,+38.9,017,0109,1751720572,52.729 00,0003,0005,0987.7,+38.8,017,0120,1751720872,52.739 00,0003,0005,0987.6,+38.2,018,0118,1751721172,52.71 00,0005,0007,0987.6,+38.7,017,0102,1751721472,52.711 00,0008,0011,0987.5,+38.7,016,0102,1751721772,52.748 00,0005,0007,0987.5,+38.3,015,0121,1751722072,52.89 00,0003,0005,0987.6,+39.2,014,0124,1751722372,52.886 00,0005,0007,0987.4,+38.2,016,0115,1751722672,52.896 00,0009,0012,0987.4,+38.6,015,0115,1751722972,52.854 00,0002,0003,0987.4,+39.4,014,0108,1751723272,52.859 00,0002,0003,0987.4,+39.1,015,0100,1751723572,52.884 00,0003,0005,0987.4,+38.5,015,0122,1751723872,52.883 00,0004,0006,0987.6,+38.8,015,0116,1751724172,52.868 00,0002,0003,0987.5,+38.8,015,0094,1751724472,52.881 00,0004,0006,0987.1,+38.6,015,0116,1751724772,52.855 00,0002,0003,0987.2,+38.8,015,0111,1751725072,52.869 00,0004,0006,0987.3,+37.9,017,0116,1751725372,52.888 00,0003,0005,0987.4,+38.3,017,0129,1751725673,53.008 00,0004,0006,0987.1,+39.4,016,0109,1751725973,53.01 00,0004,0006,0987.1,+38.8,017,0113,1751726273,53.038 00,0003,0005,0987.3,+38.7,017,0106,1751726573,53.039 00,0005,0007,0987.1,+39.2,017,0114,1751726873,53.052 00,0003,0005,0987.2,+39.1,017,0105,1751727173,53.017 00,0002,0003,0986.9,+38.9,017,0109,1751727473,53.005 00,0003,0005,0986.8,+37.3,018,0119,1751727773,53.048 00,0007,0010,0986.7,+38.3,017,0112,1751728073,53.023 00,0005,0007,0986.9,+37.9,018,0105,1751728372,52.994 00,0003,0005,0986.8,+37.1,018,0101,1751728673,53.011 00,0007,0010,0986.6,+39.2,016,0125,1751728973,53.055 00,0002,0003,0986.9,+38.9,017,0113,1751729273,53.17 00,0010,0013,0986.7,+36.7,018,0109,1751729573,53.175 00,0002,0003,0987.0,+39.0,017,0110,1751729873,53.175 00,0004,0006,0987.1,+38.0,018,0112,1751730173,53.18 00,0002,0003,0987.3,+37.8,018,0112,1751730473,53.154 00,0002,0003,0987.3,+38.4,018,0122,1751730773,53.171 00,0008,0011,0987.2,+37.8,018,0114,1751731073,53.152 00,0002,0003,0987.0,+37.7,018,0106,1751731373,53.145 00,0003,0005,0987.0,+38.9,018,0114,1751731673,53.168 00,0009,0012,0987.1,+38.9,017,0130,1751731973,53.182 00,0002,0003,0987.0,+39.2,017,0121,1751732273,53.191 00,0005,0007,0987.2,+39.2,017,0114,1751732573,53.173 00,0009,0012,0987.1,+39.3,017,0117,1751732873,53.347 00,0004,0006,0987.4,+38.3,018,0125,1751733173,53.342 00,0002,0003,0987.2,+38.2,018,0122,1751733473,53.311 00,0005,0007,0987.3,+38.1,018,0112,1751733773,53.344 00,0003,0005,0987.2,+37.8,019,0130,1751734073,53.31 00,0002,0003,0987.3,+38.2,019,0132,1751734373,53.303 00,0005,0007,0987.5,+36.9,020,0105,1751734673,53.33 00,0002,0003,0987.7,+37.2,019,0109,1751734973,53.339 00,0010,0013,0987.6,+35.2,020,0104,1751735273,53.305 00,0004,0006,0987.7,+34.8,020,0107,1751735573,53.3 00,0003,0005,0987.9,+34.2,021,0125,1751735873,53.308 00,0003,0005,0987.7,+33.9,021,0124,1751736173,53.323 00,0002,0003,0988.0,+33.4,022,0122,1751736473,53.447 00,0005,0007,0987.9,+32.9,022,0091,1751736773,53.451 00,0009,0012,0988.2,+32.2,022,0120,1751737073,53.43 00,0003,0005,0988.0,+32.2,023,0119,1751737373,53.421 00,0004,0006,0988.0,+31.8,023,0129,1751737673,53.415 00,0007,0010,0988.5,+31.6,023,0102,1751737973,53.424 00,0003,0005,0988.3,+31.4,024,0102,1751738273,53.462 00,0003,0005,0988.5,+30.9,024,0115,1751738573,53.407 00,0003,0005,0988.7,+30.9,024,0119,1751738873,53.427 00,0005,0007,0988.5,+30.7,024,0102,1751739173,53.426 00,0006,0008,0988.5,+30.5,025,0120,1751739473,53.418 00,0003,0005,0988.7,+30.3,025,0121,1751739773,53.44 00,0003,0005,0988.7,+29.9,025,0118,1751740073,53.578 00,0002,0003,0988.9,+29.9,025,0121,1751740373,53.556 00,0002,0003,0988.7,+29.6,026,0122,1751740673,53.532 00,0003,0005,0988.9,+29.3,026,0109,1751740973,53.574 00,0003,0005,0989.0,+29.5,026,0103,1751741273,53.561 00,0009,0012,0989.1,+29.3,026,0129,1751741573,53.536 00,0002,0003,0989.2,+29.1,027,0129,1751741873,53.528 00,0003,0005,0989.3,+29.0,027,0115,1751742173,53.558 00,0003,0005,0989.2,+28.9,027,0128,1751742473,53.536 00,0002,0003,0989.1,+28.8,027,0103,1751742773,53.537 00,0003,0005,0989.4,+28.2,028,0099,1751743073,53.513 00,0003,0005,0989.3,+28.1,028,0113,1751743373,53.519 00,0013,0017,0989.5,+27.8,029,0128,1751743673,53.654 00,0003,0005,0989.3,+28.4,028,0122,1751743973,53.665 00,0003,0005,0989.2,+28.1,028,0113,1751744273,53.67 00,0003,0005,0989.4,+27.8,029,0116,1751744573,53.688 00,0003,0005,0989.3,+28.0,029,0108,1751744873,53.65 00,0002,0003,0989.4,+27.6,029,0123,1751745173,53.665 00,0003,0005,0989.4,+27.2,030,0129,1751745473,53.629 00,0009,0012,0989.3,+26.9,031,0115,1751745773,53.625 00,0003,0005,0989.6,+27.2,031,0122,1751746073,53.631 00,0006,0008,0989.6,+27.1,031,0115,1751746373,53.613 00,0004,0006,0989.7,+26.8,031,0105,1751746673,53.61 00,0002,0003,0989.4,+27.0,031,0112,1751746973,53.636 00,0002,0003,0989.5,+26.7,032,0134,1751747273,53.752 00,0004,0006,0989.6,+26.7,032,0114,1751747573,53.756 00,0005,0007,0989.6,+26.7,032,0122,1751747873,53.771 00,0004,0006,0989.8,+26.8,031,0105,1751748173,53.732 00,0010,0013,0989.9,+26.0,033,0114,1751748473,53.755 00,0003,0005,0989.7,+26.0,033,0092,1751748773,53.742 00,0004,0006,0989.6,+25.8,033,0113,1751749073,53.727 00,0004,0006,0989.4,+25.7,034,0095,1751749373,53.747 00,0004,0006,0989.7,+25.7,033,0103,1751749673,53.732 00,0002,0003,0989.5,+25.5,034,0107,1751749973,53.707 00,0004,0006,0989.8,+25.2,034,0112,1751750273,53.698 00,0004,0006,0989.5,+25.1,035,0111,1751750573,53.741 00,0004,0006,0989.9,+24.9,036,0115,1751750873,53.865 00,0002,0003,0989.7,+24.5,037,0134,1751751173,53.848 00,0004,0006,0989.8,+24.5,037,0120,1751751473,53.872 00,0009,0012,0989.6,+24.7,037,0116,1751751773,53.854 00,0003,0005,0989.8,+24.2,037,0121,1751752073,53.864 00,0006,0008,0989.5,+23.8,038,0115,1751752373,53.852 00,0004,0006,0989.6,+24.6,037,0115,1751752673,53.837 00,0004,0006,0989.4,+24.2,037,0101,1751752973,53.82 00,0004,0006,0989.3,+24.6,036,0121,1751753273,53.822 00,0004,0006,0989.2,+24.3,037,0115,1751753573,53.817 00,0005,0007,0989.6,+24.0,038,0108,1751753873,53.805 00,0005,0007,0989.3,+24.9,036,0112,1751754173,53.825 00,0003,0005,0989.4,+24.5,037,0128,1751754473,53.973 00,0003,0005,0989.2,+24.3,038,0108,1751754773,53.967 00,0002,0003,0989.2,+24.5,037,0120,1751755073,53.943 00,0003,0005,0989.2,+23.9,039,0128,1751755373,53.916 00,0004,0006,0989.3,+24.3,038,0114,1751755673,53.934 00,0002,0003,0989.6,+22.6,042,0106,1751755973,53.951 00,0004,0006,0989.2,+21.9,043,0118,1751756273,53.947 00,0004,0006,0989.4,+22.0,043,0121,1751756573,53.922 00,0002,0003,0989.1,+21.5,045,0136,1751756873,53.922 00,0004,0006,0989.1,+22.0,044,0105,1751757173,53.92 00,0009,0012,0989.2,+22.0,044,0112,1751757473,53.903 00,0003,0005,0989.2,+21.7,044,0111,1751757773,53.938 00,0003,0005,0988.9,+21.9,044,0118,1751758074,54.062 00,0003,0005,0989.2,+23.5,040,0124,1751758374,54.058 00,0004,0006,0989.3,+22.1,044,0118,1751758674,54.027 00,0003,0005,0989.2,+22.3,043,0116,1751758974,54.035 00,0006,0008,0989.4,+21.0,047,0109,1751759274,54.056 00,0002,0003,0989.2,+21.6,046,0111,1751759574,54.013 00,0004,0006,0989.1,+21.6,045,0124,1751759874,54.038 00,0003,0005,0989.2,+22.7,042,0123,1751760174,54.037 00,0010,0013,0989.6,+22.5,043,0130,1751760474,54.01 00,0003,0005,0989.3,+20.5,048,0117,1751760773,53.991 00,0005,0007,0989.4,+21.3,046,0124,1751761074,54.004 00,0011,0015,0989.4,+19.9,050,0134,1751761374,54.005 00,0003,0005,0989.3,+19.8,051,0108,1751761974,54.128 00,0003,0005,0989.1,+20.4,049,0102,1751762274,54.126 00,0004,0006,0989.1,+21.0,047,0107,1751762574,54.147 00,0003,0005,0989.3,+22.0,045,0124,1751762874,54.129 00,0004,0006,0989.0,+21.2,047,0101,1751763174,54.163 00,0003,0005,0989.2,+21.4,046,0140,1751763474,54.112 00,0004,0006,0989.1,+22.3,044,0112,1751763774,54.105 00,0003,0005,0989.2,+20.4,049,0115,1751764074,54.117 00,0004,0006,0989.4,+20.1,050,0122,1751764374,54.112 00,0003,0005,0989.0,+20.3,049,0086,1751764674,54.104 00,0003,0005,0988.9,+20.6,048,0113,1751764974,54.141 00,0003,0005,0989.0,+21.2,046,0119,1751765274,54.235 00,0003,0005,0988.9,+19.8,051,0114,1751765574,54.219 00,0002,0003,0988.7,+19.9,051,0116,1751765874,54.219 00,0005,0007,0988.9,+19.3,053,0099,1751766174,54.249 00,0003,0005,0988.8,+19.1,053,0120,1751766474,54.218 00,0004,0006,0988.9,+19.2,053,0122,1751766774,54.224 00,0002,0003,0988.8,+20.1,050,0127,1751767074,54.224 00,0004,0006,0988.8,+19.9,051,0107,1751767374,54.213 00,0004,0006,0988.9,+18.9,054,0107,1751767674,54.199 00,0006,0008,0989.0,+20.5,049,0128,1751767974,54.186 00,0003,0005,0988.9,+21.6,046,0118,1751768274,54.199 00,0004,0006,0988.9,+21.0,047,0126,1751768574,54.218 00,0007,0010,0988.9,+19.7,051,0125,1751768874,54.349 00,0002,0003,0988.8,+20.1,051,0126,1751769174,54.339 00,0006,0008,0988.7,+19.9,051,0130,1751769474,54.308 00,0008,0011,0988.9,+19.7,052,0109,1751769774,54.326 00,0012,0016,0988.6,+19.9,051,0133,1751770074,54.318 00,0012,0016,0989.2,+19.0,054,0110,1751770374,54.314 00,0004,0006,0989.0,+18.8,055,0112,1751770674,54.335 00,0007,0010,0989.0,+18.8,055,0101,1751770974,54.303 00,0003,0005,0989.0,+19.3,053,0125,1751771274,54.304 00,0009,0012,0988.8,+18.9,055,0119,1751771574,54.319 00,0005,0007,0988.8,+20.0,052,0112,1751771874,54.272 00,0003,0005,0988.7,+20.0,053,0121,1751772174,54.299 00,0005,0007,0988.9,+20.8,050,0119,1751772474,54.419 00,0009,0012,0988.7,+21.0,048,0108,1751772774,54.426 00,0003,0005,0988.9,+21.4,047,0098,1751773074,54.455 00,0006,0008,0988.8,+21.5,047,0138,1751773374,54.447 00,0007,0010,0988.9,+22.2,045,0113,1751773674,54.434 00,0010,0013,0988.9,+22.2,045,0130,1751773974,54.416 00,0008,0011,0988.7,+22.1,047,0144,1751774274,54.421 00,0003,0005,0988.6,+22.5,046,0102,1751774574,54.403 00,0006,0008,0988.6,+22.5,047,0115,1751774874,54.394 00,0005,0007,0988.5,+22.5,046,0128,1751775174,54.398 00,0003,0005,0988.8,+22.8,046,0123,1751775474,54.383 00,0004,0006,0988.9,+23.8,043,0102,1751775774,54.425 00,0004,0006,0988.9,+24.2,042,0113,1751776074,54.552 00,0004,0006,0988.9,+24.0,043,0111,1751776374,54.515 00,0004,0006,0988.8,+24.4,042,0111,1751776674,54.528 00,0008,0011,0989.1,+24.9,040,0118,1751776974,54.511 00,0013,0017,0989.0,+25.1,039,0126,1751777274,54.504 00,0003,0005,0988.9,+25.4,037,0099,1751777574,54.526 00,0010,0013,0989.1,+25.7,037,0114,1751777874,54.536 00,0003,0005,0988.9,+26.0,036,0111,1751778174,54.513 00,0003,0005,0988.9,+26.3,035,0109,1751778474,54.511 00,0005,0007,0989.0,+26.1,034,0097,1751778774,54.529 00,0019,0026,0989.1,+26.7,033,0109,1751779074,54.516 00,0002,0003,0988.8,+26.7,032,0114,1751779374,54.504 00,0003,0005,0989.0,+26.8,032,0105,1751779674,54.636 00,0003,0005,0989.2,+26.5,032,0102,1751779974,54.621 00,0003,0005,0989.1,+27.1,032,0127,1751780274,54.628 00,0006,0008,0989.2,+27.4,031,0128,1751780574,54.656 00,0002,0003,0989.0,+28.0,030,0107,1751780874,54.624 00,0003,0005,0989.3,+27.7,031,0106,1751781174,54.642 00,0015,0021,0989.2,+28.2,030,0101,1751781474,54.605 00,0002,0003,0989.4,+28.5,030,0119,1751781774,54.614 00,0003,0005,0989.0,+28.3,030,0118,1751782074,54.618 00,0002,0003,0989.1,+28.7,030,0112,1751782374,54.611 00,0006,0008,0989.4,+28.6,029,0101,1751782674,54.596 00,0003,0005,0989.1,+29.0,030,0097,1751782974,54.666 00,0005,0007,0989.1,+28.4,030,0102,1751783274,54.773 00,0005,0007,0989.1,+28.8,030,0108,1751783574,54.753 00,0002,0003,0989.3,+29.2,029,0109,1751783874,54.779 00,0004,0006,0989.1,+29.5,029,0112,1751784174,54.773 00,0009,0012,0989.1,+29.0,029,0116,1751784474,54.741 00,0003,0005,0989.2,+29.2,029,0143,1751784774,54.726 00,0003,0005,0989.2,+29.7,029,0111,1751785074,54.744 00,0006,0008,0989.1,+29.4,029,0111,1751785374,54.739 00,0006,0008,0989.1,+29.5,030,0119,1751785674,54.736 00,0002,0003,0989.1,+29.6,030,0109,1751785974,54.746 00,0005,0007,0989.0,+30.3,029,0122,1751786274,54.733 00,0003,0005,0989.0,+30.2,028,0107,1751786574,54.745 00,0003,0005,0988.9,+30.2,028,0115,1751786874,54.903 00,0007,0010,0988.9,+30.1,028,0116,1751787174,54.88 00,0026,0036,0988.9,+30.7,027,0128,1751787474,54.887 00,0003,0005,0988.7,+30.6,028,0090,1751787774,54.881 00,0004,0006,0988.9,+30.9,028,0113,1751788074,54.868 00,0002,0003,0989.1,+31.5,026,0114,1751788374,54.886 00,0008,0011,0988.9,+31.3,027,0125,1751788674,54.885 00,0003,0005,0989.1,+31.2,027,0102,1751788974,54.862 00,0003,0005,0988.7,+31.6,027,0096,1751789274,54.859 00,0004,0006,0988.8,+31.5,027,0098,1751789574,54.864 00,0004,0006,0988.6,+32.0,025,0102,1751789874,54.844 00,0006,0008,0988.6,+32.1,023,0119,1751790174,54.885 00,0002,0003,0988.9,+32.2,023,0094,1751790474,54.996 00,0006,0008,0988.5,+32.8,023,0114,1751790775,55.036 00,0004,0006,0988.8,+32.9,023,0121,1751791075,55.025 00,0004,0006,0988.5,+33.2,022,0116,1751791375,55.037 00,0003,0005,0988.9,+33.0,023,0121,1751791675,55.012 00,0010,0013,0988.7,+33.4,022,0122,1751791975,55.025 00,0007,0010,0988.6,+33.3,022,0104,1751792275,55.011 00,0005,0007,0988.6,+33.3,022,0102,1751792575,55.006 00,0004,0006,0988.5,+33.7,022,0112,1751792875,55.001 00,0003,0005,0988.4,+33.8,022,0117,1751793175,55.016 00,0004,0006,0988.3,+33.5,021,0123,1751793474,54.996 00,0003,0005,0988.1,+33.8,021,0110,1751793775,55.041 00,0009,0012,0988.2,+34.5,020,0110,1751794075,55.161 00,0003,0005,0988.0,+34.8,020,0102,1751794375,55.149 00,0005,0007,0988.0,+34.2,020,0117,1751794675,55.147 00,0014,0018,0988.3,+35.2,020,0140,1751794975,55.171 00,0002,0003,0988.2,+34.6,020,0115,1751795275,55.172 00,0003,0005,0987.8,+34.1,019,0113,1751795575,55.146 00,0002,0003,0988.1,+34.6,020,0118,1751795875,55.161 00,0006,0008,0988.0,+35.0,019,0102,1751796175,55.12 00,0006,0008,0987.8,+34.7,020,0101,1751796475,55.133 00,0002,0003,0987.6,+35.2,019,0133,1751796775,55.142 00,0007,0010,0988.0,+36.1,018,0104,1751797075,55.129 00,0005,0007,0987.8,+36.0,018,0095,1751797375,55.155 00,0004,0006,0987.7,+36.5,018,0123,1751797675,55.303 00,0002,0003,0987.8,+36.9,017,0127,1751797975,55.311 00,0004,0006,0987.6,+36.4,017,0111,1751798275,55.32 00,0004,0006,0987.3,+36.5,018,0148,1751798575,55.27 00,0005,0007,0987.4,+36.3,018,0102,1751798875,55.27 00,0007,0010,0987.2,+35.8,018,0113,1751799175,55.323 00,0007,0010,0987.1,+36.3,018,0103,1751799475,55.282 00,0006,0008,0986.9,+36.8,017,0120,1751799775,55.301 00,0010,0013,0987.2,+37.1,017,0103,1751800075,55.293 00,0007,0010,0986.9,+37.2,017,0112,1751800375,55.275 00,0006,0008,0986.8,+37.6,016,0125,1751800675,55.305 00,0005,0007,0986.9,+37.5,016,0115,1751800975,55.349 00,0006,0008,0986.8,+37.2,017,0126,1751801275,55.454 00,0003,0005,0986.7,+38.0,015,0106,1751801575,55.432 00,0006,0008,0986.3,+37.8,016,0107,1751801875,55.456 00,0006,0008,0986.7,+37.9,015,0130,1751802175,55.42 00,0003,0005,0986.5,+37.0,016,0099,1751802475,55.45 00,0005,0007,0986.3,+37.4,016,0121,1751802775,55.448 00,0002,0003,0986.3,+37.0,016,0130,1751803075,55.461 00,0004,0006,0986.2,+37.6,016,0104,1751803375,55.463 00,0006,0008,0986.2,+37.6,016,0117,1751803675,55.444 00,0010,0013,0986.3,+37.7,016,0099,1751803975,55.43 00,0013,0017,0986.1,+37.9,016,0127,1751804275,55.422 00,0005,0007,0986.3,+38.3,015,0114,1751804575,55.471 00,0003,0005,0986.0,+38.3,015,0113,1751804875,55.612 00,0004,0006,0986.1,+38.0,016,0114,1751805175,55.575 00,0006,0008,0986.0,+38.4,015,0116,1751805475,55.596 00,0004,0006,0985.8,+38.4,014,0122,1751805775,55.585 00,0003,0005,0985.9,+38.8,014,0114,1751806075,55.587 00,0002,0003,0985.8,+38.7,015,0134,1751806375,55.596 00,0002,0003,0985.6,+38.7,015,0108,1751806675,55.611 00,0005,0007,0985.5,+38.6,015,0138,1751806975,55.635 00,0004,0006,0985.7,+38.9,014,0118,1751807275,55.593 00,0003,0005,0985.7,+38.9,014,0106,1751807575,55.62 00,0010,0013,0985.8,+38.8,014,0133,1751807875,55.615 00,0006,0008,0985.4,+39.6,014,0113,1751808175,55.635 00,0003,0005,0985.5,+38.9,014,0135,1751808475,55.752 00,0003,0005,0985.5,+38.8,014,0108,1751808775,55.724 00,0003,0005,0985.5,+39.0,015,0127,1751809075,55.778 00,0005,0007,0985.6,+38.8,015,0114,1751809375,55.774 00,0004,0006,0985.5,+38.2,015,0115,1751809675,55.716 00,0008,0011,0985.2,+37.3,016,0134,1751809975,55.725 00,0011,0015,0985.3,+38.3,016,0111,1751810275,55.729 00,0004,0006,0985.2,+38.1,016,0101,1751810575,55.734 00,0011,0015,0985.2,+38.3,016,0096,1751810875,55.738 00,0008,0011,0985.4,+38.6,015,0099,1751811175,55.738 00,0029,0039,0985.4,+39.3,015,0106,1751811475,55.75 00,0010,0013,0985.2,+39.3,015,0120,1751811775,55.798 00,0024,0032,0985.2,+39.1,015,0117,1751812075,55.916 00,0037,0050,0985.3,+38.8,015,0111,1751812375,55.885 00,0007,0010,0985.0,+38.5,015,0115,1751812675,55.878 00,0004,0006,0985.0,+37.9,016,0108,1751812975,55.913 00,0005,0007,0984.8,+38.6,015,0133,1751813275,55.892 00,0018,0024,0984.8,+38.6,015,0104,1751813575,55.906 00,0021,0028,0984.6,+38.9,015,0128,1751813875,55.899 00,0007,0010,0984.8,+38.5,015,0109,1751814175,55.88 00,0008,0011,0984.9,+39.1,015,0114,1751814475,55.896 00,0010,0013,0984.7,+38.4,015,0104,1751814775,55.885 00,0064,0087,0984.8,+39.0,015,0099,1751815075,55.887 00,0005,0007,0984.5,+38.0,016,0136,1751815375,55.914 00,0006,0008,0984.6,+38.0,017,0103,1751815676,56.032 00,0014,0018,0984.4,+38.1,017,0129,1751815976,56.052 00,0037,0050,0984.8,+38.6,016,0095,1751816276,56.024 00,0010,0013,0984.7,+38.8,017,0098,1751816576,56.019 00,0004,0006,0984.7,+39.0,015,0102,1751816876,56.036 00,0005,0007,0984.4,+38.3,016,0127,1751817176,56.041 00,0004,0006,0984.4,+38.1,016,0100,1751817476,56.05 00,0006,0008,0984.5,+38.2,016,0111,1751817776,56.048 00,0007,0010,0984.3,+37.9,017,0103,1751818076,56.024 00,0003,0005,0984.6,+37.8,016,0114,1751818376,56.026 00,0004,0006,0984.6,+37.7,016,0111,1751818676,56.011 00,0052,0070,0984.3,+37.2,016,0131,1751818976,56.042 00,0096,0129,0984.2,+37.6,017,0103,1751819276,56.171 00,0021,0028,0984.4,+37.5,017,0110,1751819576,56.157 00,0007,0010,0984.2,+36.8,017,0095,1751819876,56.188 00,0005,0007,0984.3,+36.6,018,0109,1751820176,56.191 00,0004,0006,0984.6,+36.9,018,0112,1751820476,56.168 00,0008,0011,0984.7,+36.6,018,0105,1751820776,56.185 00,0028,0038,0984.7,+36.2,019,0124,1751821076,56.18 00,0098,0132,0984.5,+35.7,019,0105,1751821376,56.138 00,0005,0007,0984.7,+35.7,019,0123,1751821676,56.158 00,0015,0021,0984.8,+35.1,020,0137,1751821976,56.129 00,0010,0013,0984.7,+34.8,020,0122,1751822276,56.164 00,0008,0011,0985.1,+34.7,020,0124,1751822576,56.182 00,0013,0017,0984.6,+34.2,021,0107,1751822876,56.304 00,0005,0007,0984.8,+33.7,021,0101,1751823176,56.288 00,0005,0007,0984.7,+33.4,022,0097,1751823476,56.321 00,0008,0011,0985.0,+33.1,022,0115,1751823776,56.3 00,0007,0010,0984.7,+32.9,022,0112,1751824076,56.317 00,0012,0016,0984.8,+32.6,022,0098,1751824376,56.272 00,0008,0011,0984.9,+32.3,023,0110,1751824676,56.316 00,0008,0011,0985.1,+32.0,023,0124,1751824976,56.32 00,0011,0015,0985.1,+32.1,023,0113,1751825276,56.28 00,0006,0008,0985.1,+32.3,023,0123,1751825576,56.278 00,0013,0017,0985.2,+31.6,024,0111,1751825876,56.298 00,0013,0017,0984.9,+31.1,024,0132,1751826176,56.324 00,0012,0016,0985.1,+31.2,024,0113,1751826476,56.439 00,0016,0022,0985.3,+31.5,025,0120,1751826776,56.414 00,0009,0012,0985.4,+30.6,025,0102,1751827076,56.442 00,0010,0013,0985.5,+29.4,027,0112,1751827376,56.429 00,0013,0017,0985.4,+29.1,027,0119,1751827676,56.411 00,0006,0008,0985.3,+28.8,028,0109,1751827976,56.439 00,0007,0010,0985.3,+29.4,028,0091,1751828276,56.403 00,0008,0011,0985.3,+29.8,027,0113,1751828576,56.402 00,0008,0011,0985.8,+29.2,028,0118,1751828876,56.388 00,0009,0012,0985.5,+28.5,028,0111,1751829176,56.37 00,0013,0017,0985.6,+29.4,028,0126,1751829476,56.371 00,0013,0017,0985.7,+29.5,028,0121,1751829776,56.403 00,0009,0012,0985.7,+28.8,028,0104,1751830076,56.522 00,0010,0013,0985.6,+28.7,029,0123,1751830376,56.54 00,0009,0012,0985.7,+29.0,028,0130,1751830676,56.52 00,0013,0017,0985.8,+28.9,028,0134,1751830976,56.504 00,0014,0018,0986.0,+28.6,029,0125,1751831276,56.537 00,0024,0032,0986.0,+28.6,029,0102,1751831576,56.489 00,0014,0018,0985.8,+28.4,029,0116,1751831876,56.495 00,0018,0024,0986.0,+28.3,029,0118,1751832176,56.529 00,0007,0010,0986.0,+27.5,031,0111,1751832476,56.521 00,0007,0010,0986.2,+26.5,033,0132,1751832776,56.487 00,0010,0013,0986.0,+26.9,032,0119,1751833076,56.48 00,0011,0015,0985.8,+27.3,032,0117,1751833376,56.538 00,0005,0007,0985.7,+27.2,032,0101,1751833676,56.656 00,0007,0010,0985.7,+26.9,032,0117,1751833976,56.62 00,0004,0006,0985.8,+26.4,033,0107,1751834276,56.624 00,0004,0006,0985.9,+26.7,033,0106,1751834576,56.59 00,0017,0023,0985.8,+26.9,033,0112,1751834876,56.62 00,0008,0011,0986.0,+26.7,033,0119,1751835176,56.628 00,0005,0007,0985.8,+26.3,033,0104,1751835476,56.592 00,0004,0006,0985.9,+26.3,034,0110,1751835776,56.59 00,0007,0010,0985.8,+25.7,035,0093,1751836076,56.599 00,0005,0007,0986.1,+26.2,034,0121,1751836376,56.579 00,0008,0011,0985.9,+26.0,034,0106,1751836676,56.588 00,0005,0007,0986.0,+25.7,035,0118,1751836976,56.634 00,0005,0007,0985.7,+26.0,034,0126,1751837276,56.729 00,0006,0008,0986.0,+24.7,037,0126,1751837576,56.73 00,0004,0006,0985.6,+24.1,038,0116,1751837876,56.707 00,0015,0021,0985.9,+24.2,038,0128,1751838176,56.727 00,0004,0006,0985.8,+25.0,036,0117,1751838476,56.711 00,0011,0015,0986.1,+24.7,037,0115,1751838776,56.69 00,0004,0006,0985.8,+24.5,037,0108,1751839076,56.714 00,0005,0007,0985.9,+23.5,040,0117,1751839376,56.689 00,0006,0008,0985.8,+24.0,038,0115,1751839676,56.692 00,0005,0007,0986.0,+24.5,037,0094,1751839976,56.697 00,0006,0008,0986.1,+24.2,038,0108,1751840276,56.715 00,0004,0006,0985.7,+24.4,038,0107,1751840576,56.705 00,0005,0007,0985.7,+24.3,039,0105,1751840876,56.842 00,0008,0011,0985.8,+24.6,038,0104,1751841176,56.82 00,0016,0022,0985.5,+23.7,039,0135,1751841476,56.832 00,0003,0005,0985.5,+23.3,041,0112,1751841776,56.811 00,0005,0007,0985.9,+24.2,039,0111,1751842076,56.812 00,0008,0011,0985.5,+23.1,040,0128,1751842376,56.811 00,0004,0006,0985.7,+23.0,041,0108,1751842676,56.799 00,0006,0008,0985.8,+22.7,041,0089,1751842976,56.818 00,0006,0008,0985.3,+22.8,041,0121,1751843276,56.802 00,0012,0016,0985.7,+22.3,043,0105,1751843576,56.81 00,0009,0012,0985.4,+22.4,042,0119,1751843876,56.793 00,0004,0006,0985.5,+22.4,042,0121,1751844176,56.783 00,0004,0006,0985.3,+22.6,042,0099,1751844776,56.946 00,0006,0008,0985.3,+22.5,042,0117,1751845076,56.898 00,0012,0016,0985.0,+22.3,042,0122,1751845376,56.907 00,0003,0005,0985.1,+22.2,042,0129,1751845676,56.941 00,0005,0007,0985.0,+22.2,043,0131,1751845976,56.901 00,0008,0011,0985.4,+20.6,046,0107,1751846276,56.895 00,0004,0006,0985.2,+21.1,045,0114,1751846576,56.875 00,0004,0006,0985.0,+21.8,043,0118,1751846876,56.886 00,0004,0006,0985.3,+21.6,044,0104,1751847176,56.88 00,0005,0007,0985.0,+20.2,048,0110,1751847476,56.882 00,0004,0006,0984.9,+21.2,045,0117,1751847776,56.897 00,0004,0006,0985.0,+21.2,045,0104,1751848077,57.007 00,0003,0005,0984.7,+21.7,043,0121,1751848377,57.037 00,0006,0008,0984.8,+21.1,045,0108,1751848677,57.033 00,0004,0006,0984.8,+22.2,042,0114,1751848977,57.013 00,0004,0006,0984.6,+21.3,045,0122,1751849277,57.026 00,0005,0007,0984.6,+21.4,045,0110,1751849577,57.001 00,0006,0008,0984.9,+22.2,042,0115,1751849876,56.977 00,0006,0008,0984.7,+20.4,047,0122,1751850177,57.012 00,0005,0007,0984.7,+20.7,046,0108,1751850476,56.981 00,0008,0011,0984.7,+21.1,045,0113,1751850776,56.97 00,0006,0008,0984.7,+20.4,048,0125,1751851076,56.971 00,0004,0006,0984.7,+20.7,047,0134,1751851377,57.003 00,0006,0008,0984.5,+19.4,050,0105,1751851677,57.149 00,0004,0006,0984.7,+20.1,049,0118,1751851977,57.125 00,0003,0005,0984.5,+20.6,047,0128,1751852277,57.126 00,0004,0006,0984.6,+21.1,046,0118,1751852577,57.124 00,0004,0006,0984.5,+21.3,045,0122,1751852877,57.106 00,0004,0006,0984.2,+19.9,049,0129,1751853177,57.073 00,0003,0005,0984.5,+20.9,046,0113,1751853477,57.09 00,0008,0011,0984.1,+19.9,049,0109,1751853777,57.119 00,0006,0008,0984.3,+20.3,048,0131,1751854077,57.078 00,0003,0005,0984.1,+19.6,050,0109,1751854377,57.102 00,0005,0007,0984.4,+19.0,052,0118,1751854677,57.067 00,0009,0012,0984.3,+19.7,050,0107,1751854977,57.084 00,0006,0008,0984.5,+19.4,051,0117,1751855277,57.237 00,0005,0007,0984.3,+20.4,047,0114,1751855577,57.207 00,0006,0008,0984.3,+20.9,046,0102,1751855877,57.177 00,0004,0006,0984.3,+20.4,047,0113,1751856177,57.179 00,0005,0007,0984.2,+20.1,048,0121,1751856477,57.209 00,0006,0008,0984.3,+20.8,046,0117,1751856777,57.172 00,0010,0013,0984.2,+20.5,047,0139,1751857077,57.18 00,0004,0006,0984.1,+19.7,049,0120,1751857377,57.165 00,0016,0022,0984.0,+21.4,045,0113,1751857677,57.168 00,0005,0007,0984.3,+21.5,045,0115,1751857977,57.144 00,0004,0006,0984.3,+21.2,046,0111,1751858277,57.178 00,0008,0011,0984.3,+21.5,046,0118,1751858577,57.207 00,0005,0007,0984.1,+22.8,042,0129,1751858877,57.313 00,0006,0008,0984.0,+23.2,041,0105,1751859177,57.302 00,0005,0007,0984.2,+23.4,040,0116,1751859477,57.333 00,0011,0015,0984.3,+23.0,042,0127,1751859777,57.308 00,0005,0007,0984.0,+23.5,040,0121,1751860077,57.332 00,0004,0006,0984.1,+23.7,040,0113,1751860377,57.318 00,0004,0006,0984.1,+23.7,040,0112,1751860677,57.306 00,0004,0006,0983.8,+24.1,040,0109,1751860977,57.323 00,0006,0008,0984.2,+24.1,040,0116,1751861277,57.292 00,0004,0006,0984.0,+24.6,039,0125,1751861577,57.294 00,0003,0005,0984.0,+24.7,039,0118,1751861877,57.289 00,0004,0006,0984.0,+25.1,039,0101,1751862177,57.288 00,0006,0008,0983.9,+25.0,039,0101,1751862477,57.417 00,0006,0008,0984.0,+25.4,038,0127,1751862777,57.417 00,0004,0006,0983.9,+26.0,037,0099,1751863077,57.413 00,0004,0006,0984.1,+26.2,037,0110,1751863377,57.408 00,0005,0007,0984.0,+26.6,036,0137,1751863677,57.396 00,0013,0017,0984.0,+26.6,035,0117,1751863977,57.404 00,0008,0011,0983.9,+26.8,034,0123,1751864277,57.416 00,0015,0021,0984.2,+26.4,034,0104,1751864577,57.375 00,0008,0011,0984.3,+26.9,032,0110,1751864877,57.39 00,0003,0005,0983.9,+27.3,032,0128,1751865177,57.411 00,0004,0006,0984.0,+27.8,031,0103,1751865477,57.383 00,0008,0011,0983.9,+27.9,031,0139,1751865777,57.434 00,0007,0010,0984.2,+27.6,032,0109,1751866077,57.524 00,0004,0006,0984.0,+28.2,031,0119,1751866377,57.542 00,0010,0013,0984.1,+28.6,031,0113,1751866677,57.51 00,0006,0008,0984.2,+28.8,031,0106,1751866977,57.525 00,0008,0011,0984.0,+28.7,031,0102,1751867277,57.526 00,0007,0010,0984.3,+28.8,030,0114,1751867577,57.509 00,0007,0010,0984.1,+28.7,030,0134,1751867877,57.522 00,0007,0010,0984.3,+28.8,030,0095,1751868177,57.511 00,0007,0010,0984.0,+28.7,029,0107,1751868477,57.507 00,0004,0006,0984.1,+28.6,029,0119,1751868777,57.513 00,0009,0012,0984.1,+29.0,029,0125,1751869077,57.479 00,0006,0008,0984.2,+28.9,028,0112,1751869377,57.507 00,0008,0011,0984.1,+29.3,029,0108,1751869677,57.639 00,0004,0006,0984.0,+29.4,028,0121,1751869977,57.645 00,0004,0006,0984.3,+29.6,028,0121,1751870277,57.632 00,0008,0011,0984.0,+29.8,028,0119,1751870577,57.63 00,0003,0005,0984.1,+29.6,029,0109,1751870877,57.605 00,0005,0007,0983.9,+30.1,028,0102,1751871177,57.609 00,0004,0006,0984.0,+30.1,028,0122,1751871477,57.598 00,0004,0006,0983.9,+30.5,028,0113,1751871777,57.606 00,0009,0012,0983.7,+30.6,028,0093,1751872077,57.619 00,0006,0008,0983.9,+30.7,027,0108,1751872377,57.611 00,0006,0008,0983.9,+30.6,027,0106,1751872677,57.623 00,0006,0008,0984.0,+30.9,027,0127,1751872977,57.645 00,0004,0006,0984.1,+30.7,027,0112,1751873277,57.751 00,0005,0007,0984.1,+31.1,027,0112,1751873577,57.767 00,0006,0008,0983.8,+31.3,026,0121,1751873877,57.742 00,0004,0006,0984.0,+31.3,026,0115,1751874177,57.772 00,0010,0013,0983.8,+31.6,026,0116,1751874477,57.777 00,0006,0008,0983.9,+31.4,026,0117,1751874777,57.776 00,0006,0008,0984.1,+31.5,025,0110,1751875077,57.731 00,0006,0008,0983.8,+31.8,025,0091,1751875377,57.749 00,0014,0018,0983.5,+32.0,024,0133,1751875677,57.747 00,0006,0008,0983.6,+32.9,021,0108,1751875977,57.729 00,0021,0028,0983.5,+32.7,023,0092,1751876277,57.744 00,0009,0012,0983.7,+32.8,023,0127,1751876577,57.748 00,0006,0008,0983.9,+31.3,024,0106,1751876877,57.882 00,0007,0010,0983.6,+33.0,023,0112,1751877177,57.875 00,0003,0005,0983.6,+33.4,022,0091,1751877477,57.885 00,0008,0011,0983.7,+33.6,021,0136,1751877777,57.905 00,0003,0005,0983.6,+34.4,020,0111,1751878077,57.868 00,0005,0007,0983.6,+34.0,020,0115,1751878377,57.875 00,0003,0005,0983.6,+34.1,021,0101,1751878677,57.89 00,0003,0005,0983.4,+33.8,021,0126,1751878977,57.894 00,0003,0005,0983.1,+33.4,021,0120,1751879277,57.885 00,0003,0005,0983.3,+33.5,020,0139,1751879577,57.89 00,0002,0003,0983.4,+33.9,020,0118,1751879877,57.868 00,0008,0011,0983.0,+34.6,019,0104,1751880177,57.906 00,0002,0003,0983.0,+34.5,018,0115,1751880478,58.058 00,0002,0003,0983.2,+34.7,018,0121,1751880778,58.015 00,0003,0005,0983.1,+35.5,018,0109,1751881078,58.042 00,0003,0005,0982.9,+34.4,019,0103,1751881378,58.053 00,0006,0008,0983.2,+35.1,017,0100,1751881678,58.04 00,0005,0007,0982.9,+36.3,015,0116,1751881978,58.028 00,0002,0003,0982.7,+36.4,016,0118,1751882278,58.009 00,0004,0006,0982.8,+36.9,015,0115,1751882578,58.03 00,0003,0005,0983.0,+36.5,016,0108,1751882878,58.029 00,0003,0005,0982.8,+36.8,016,0109,1751883178,58.042 00,0002,0003,0982.5,+36.2,016,0125,1751883478,58.02 00,0007,0010,0982.3,+36.3,016,0125,1751883778,58.074 00,0003,0005,0982.4,+35.5,016,0113,1751884078,58.176 00,0002,0003,0982.3,+36.5,016,0098,1751884378,58.19 00,0003,0005,0982.5,+36.7,016,0113,1751884678,58.195 00,0003,0005,0982.3,+37.1,016,0102,1751884978,58.169 00,0003,0005,0982.3,+37.4,015,0106,1751885278,58.173 00,0003,0005,0982.3,+37.2,015,0117,1751885578,58.182 00,0003,0005,0982.1,+36.3,014,0098,1751885878,58.182 00,0004,0006,0982.0,+36.4,016,0097,1751886178,58.196 00,0003,0005,0982.3,+37.4,015,0119,1751886478,58.165 00,0003,0005,0982.3,+37.8,014,0120,1751886778,58.166 00,0003,0005,0981.9,+37.9,015,0118,1751887078,58.176 00,0005,0007,0982.0,+38.1,014,0114,1751887378,58.211 00,0005,0007,0981.7,+38.7,013,0118,1751887678,58.321 00,0002,0003,0982.0,+38.2,013,0111,1751887978,58.367 00,0003,0005,0981.6,+38.4,012,0095,1751888278,58.352 00,0004,0006,0981.8,+38.4,013,0141,1751888578,58.357 00,0003,0005,0981.4,+38.6,013,0093,1751888878,58.337 00,0003,0005,0981.6,+38.5,013,0098,1751889178,58.324 00,0002,0003,0981.5,+38.3,012,0107,1751889478,58.333 00,0003,0005,0981.7,+39.2,011,0121,1751889778,58.328 00,0003,0005,0981.5,+38.7,012,0126,1751890078,58.333 00,0003,0005,0981.3,+38.1,012,0087,1751890378,58.326 00,0003,0005,0981.4,+38.7,012,0113,1751890678,58.321 00,0005,0007,0981.2,+38.4,012,0123,1751890978,58.375 00,0003,0005,0981.2,+39.1,012,0103,1751891278,58.484 00,0002,0003,0981.0,+39.2,012,0112,1751891578,58.498 00,0004,0006,0981.1,+40.2,010,0133,1751891878,58.508 00,0005,0007,0981.1,+39.5,012,0096,1751892178,58.502 00,0002,0003,0981.0,+39.2,012,0109,1751892478,58.513 00,0004,0006,0980.8,+40.2,012,0099,1751892778,58.492 00,0005,0007,0980.8,+39.6,012,0112,1751893078,58.497 00,0005,0007,0980.8,+39.2,012,0096,1751893378,58.526 00,0003,0005,0980.7,+38.1,012,0135,1751893678,58.501 00,0009,0012,0981.0,+39.2,013,0127,1751893978,58.478 00,0004,0006,0980.8,+39.5,012,0106,1751894278,58.473 00,0003,0005,0980.7,+39.5,012,0117,1751894578,58.532 00,0004,0006,0980.6,+39.5,012,0090,1751894878,58.649 00,0003,0005,0980.4,+39.8,012,0121,1751895178,58.672 00,0004,0006,0980.3,+40.2,012,0121,1751895478,58.639 00,0005,0007,0980.4,+39.4,012,0123,1751895778,58.671 00,0003,0005,0980.3,+39.5,012,0120,1751896078,58.686 00,0004,0006,0980.2,+39.8,012,0117,1751896378,58.672 00,0007,0010,0980.1,+40.3,012,0157,1751896678,58.681 00,0003,0005,0980.1,+39.9,012,0106,1751896978,58.661 00,0004,0006,0979.9,+39.6,013,0120,1751897278,58.657 00,0004,0006,0980.0,+40.0,012,0122,1751897578,58.633 00,0006,0008,0980.1,+40.6,013,0114,1751897878,58.642 00,0003,0005,0980.1,+40.9,012,0112,1751898178,58.695 00,0003,0005,0980.1,+39.3,013,0106,1751898478,58.824 00,0009,0012,0980.0,+40.4,013,0110,1751898778,58.825 00,0003,0005,0979.7,+40.3,013,0111,1751899078,58.818 00,0004,0006,0979.7,+41.0,013,0138,1751899378,58.828 00,0013,0017,0980.1,+42.0,011,0101,1751899678,58.824 00,0005,0007,0979.7,+40.3,012,0103,1751899978,58.816 00,0008,0011,0979.9,+39.9,013,0100,1751900278,58.8 00,0005,0007,0979.7,+39.8,013,0135,1751900578,58.82 00,0009,0012,0979.7,+40.1,013,0134,1751900878,58.825 00,0004,0006,0979.7,+40.1,013,0123,1751901178,58.813 00,0004,0006,0979.6,+40.9,013,0103,1751901478,58.851 00,0004,0006,0979.5,+40.1,013,0121,1751901778,58.85 00,0009,0012,0979.6,+40.5,013,0084,1751902078,58.981 00,0003,0005,0979.9,+40.3,013,0122,1751902378,58.992 00,0005,0007,0979.6,+38.7,014,0119,1751902678,58.967 00,0005,0007,0979.6,+39.3,014,0122,1751902978,58.987 00,0006,0008,0979.7,+40.3,014,0113,1751903278,58.954 00,0004,0006,0979.6,+41.0,013,0107,1751903578,58.963 00,0004,0006,0979.6,+40.0,014,0103,1751903878,58.983 00,0005,0007,0979.6,+40.0,014,0118,1751904178,58.949 00,0005,0007,0979.4,+39.5,014,0117,1751904478,58.962 00,0004,0006,0979.7,+39.6,014,0119,1751904778,58.976 00,0007,0010,0979.7,+40.2,014,0121,1751905078,58.978 00,0003,0005,0979.8,+40.2,014,0103,1751905378,58.977 00,0003,0005,0979.4,+39.2,014,0118,1751905679,59.133 00,0012,0016,0979.4,+39.6,014,0096,1751905979,59.115 00,0005,0007,0979.4,+39.6,014,0120,1751906279,59.103 00,0003,0005,0979.5,+39.2,015,0108,1751906579,59.112 00,0006,0008,0979.6,+39.1,015,0110,1751906879,59.137 00,0005,0007,0979.9,+39.0,016,0114,1751907179,59.121 00,0005,0007,0979.5,+39.6,015,0108,1751907479,59.129 00,0010,0013,0979.6,+38.5,016,0108,1751907779,59.122 00,0005,0007,0980.0,+38.3,016,0102,1751908079,59.109 00,0006,0008,0979.7,+36.9,017,0114,1751908379,59.117 00,0005,0007,0980.0,+36.3,017,0127,1751908679,59.116 00,0007,0010,0979.6,+36.1,017,0111,1751908979,59.144 00,0004,0006,0979.5,+35.5,018,0121,1751909279,59.285 00,0007,0010,0979.6,+35.2,018,0093,1751909579,59.244 00,0004,0006,0979.7,+34.4,019,0127,1751909879,59.238 00,0005,0007,0979.7,+34.0,019,0117,1751910179,59.245 00,0003,0005,0979.6,+33.7,019,0120,1751910479,59.228 00,0003,0005,0979.9,+33.4,019,0120,1751910779,59.212 00,0003,0005,0979.7,+33.2,020,0119,1751911079,59.208 00,0005,0007,0980.1,+32.7,020,0108,1751911379,59.247 00,0005,0007,0980.0,+32.5,021,0085,1751911679,59.223 00,0003,0005,0980.1,+32.3,021,0111,1751911979,59.213 00,0004,0006,0980.0,+31.7,022,0101,1751912279,59.211 00,0005,0007,0980.2,+31.3,021,0107,1751912579,59.216 00,0006,0008,0980.4,+31.4,020,0113,1751912879,59.356 00,0006,0008,0980.4,+31.3,020,0105,1751913179,59.366 00,0007,0010,0980.5,+30.9,020,0112,1751913479,59.345 00,0006,0008,0980.6,+30.9,020,0107,1751913779,59.39 00,0003,0005,0980.2,+30.9,020,0129,1751914079,59.346 00,0005,0007,0980.3,+30.5,020,0131,1751914379,59.36 00,0005,0007,0980.3,+30.7,020,0108,1751914679,59.327 00,0006,0008,0980.5,+30.6,020,0122,1751914979,59.329 00,0004,0006,0980.5,+30.1,020,0124,1751915279,59.33 00,0003,0005,0980.4,+30.1,020,0118,1751915579,59.345 00,0003,0005,0980.7,+30.2,020,0107,1751915879,59.312 00,0005,0007,0980.6,+30.1,021,0113,1751916479,59.461 00,0004,0006,0980.7,+29.9,021,0115,1751916779,59.477 00,0006,0008,0980.6,+29.7,021,0117,1751917079,59.495 00,0004,0006,0980.5,+29.8,022,0108,1751917379,59.48 00,0003,0005,0980.9,+29.7,022,0115,1751917679,59.484 00,0004,0006,0980.8,+29.8,021,0126,1751917979,59.434 00,0003,0005,0981.1,+29.8,022,0128,1751918279,59.447 00,0003,0005,0980.8,+29.6,022,0128,1751918579,59.471 00,0007,0010,0981.0,+29.5,022,0121,1751918879,59.476 00,0004,0006,0980.9,+29.2,022,0117,1751919179,59.462 00,0004,0006,0981.1,+29.0,023,0118,1751919479,59.429 00,0009,0012,0981.0,+28.9,023,0132,1751919779,59.462 00,0006,0008,0980.9,+28.4,024,0116,1751920079,59.607 00,0005,0007,0981.1,+27.6,025,0100,1751920379,59.559 00,0004,0006,0981.2,+27.4,026,0127,1751920679,59.594 00,0008,0011,0981.2,+27.4,026,0123,1751920979,59.564 00,0003,0005,0981.0,+27.5,026,0101,1751921279,59.584 00,0006,0008,0980.8,+26.5,027,0118,1751921579,59.597 00,0007,0010,0981.1,+26.6,027,0114,1751921879,59.542 00,0010,0013,0981.2,+26.6,027,0112,1751922179,59.545 00,0007,0010,0981.2,+27.1,027,0114,1751922479,59.566 00,0004,0006,0981.1,+26.0,029,0121,1751922779,59.541 00,0004,0006,0981.0,+26.1,029,0111,1751923079,59.546 00,0003,0005,0981.0,+26.5,028,0115,1751923379,59.584 00,0009,0012,0981.2,+26.8,028,0123,1751923679,59.681 00,0005,0007,0980.9,+26.9,027,0114,1751923979,59.696 00,0006,0008,0981.1,+26.9,027,0106,1751924279,59.705 00,0004,0006,0980.9,+26.8,027,0111,1751924579,59.674 00,0004,0006,0980.9,+26.9,028,0121,1751924879,59.655 00,0003,0005,0980.9,+26.6,028,0084,1751925179,59.681 00,0004,0006,0981.0,+26.7,028,0117,1751925479,59.698 00,0004,0006,0980.8,+27.0,027,0117,1751925779,59.679 00,0007,0010,0980.9,+26.8,028,0109,1751926079,59.667 00,0003,0005,0980.8,+27.0,028,0116,1751926379,59.665 00,0007,0010,0981.0,+26.8,028,0103,1751926679,59.642 00,0005,0007,0980.9,+27.0,028,0126,1751926979,59.685 00,0007,0010,0980.9,+26.6,029,0109,1751927279,59.793 00,0004,0006,0981.0,+26.5,029,0117,1751927579,59.773 00,0005,0007,0980.7,+26.8,029,0106,1751927879,59.774 00,0003,0005,0980.7,+26.3,030,0113,1751928179,59.798 00,0003,0005,0980.6,+26.6,029,0129,1751928479,59.771 00,0004,0006,0980.5,+26.6,029,0100,1751928779,59.742 00,0004,0006,0980.6,+26.2,030,0112,1751929079,59.789 00,0005,0007,0980.5,+26.3,030,0124,1751929379,59.754 00,0005,0007,0980.8,+26.4,030,0114,1751929679,59.762 00,0003,0005,0980.8,+26.4,030,0109,1751929979,59.73 00,0005,0007,0980.7,+26.5,030,0108,1751930279,59.724 00,0003,0005,0980.5,+26.3,031,0111,1751930579,59.75 00,0004,0006,0980.6,+26.3,031,0108,1751930879,59.919 00,0004,0006,0980.9,+26.0,031,0121,1751931179,59.868 00,0008,0011,0980.9,+26.1,031,0118,1751931479,59.882 00,0005,0007,0980.8,+25.8,032,0117,1751931779,59.878 00,0003,0005,0980.7,+26.0,032,0098,1751932079,59.87 00,0003,0005,0980.6,+25.8,032,0102,1751932379,59.859 00,0006,0008,0980.6,+25.4,033,0109,1751932679,59.877 00,0005,0007,0980.7,+25.4,033,0110,1751932979,59.872 00,0006,0008,0980.8,+25.2,033,0130,1751933279,59.856 00,0004,0006,0980.5,+25.3,033,0130,1751933579,59.871 00,0002,0003,0980.7,+25.2,034,0111,1751933879,59.839 00,0005,0007,0980.4,+24.9,034,0129,1751934179,59.883 00,0004,0006,0980.4,+25.0,034,0110,1751934479,59.977 00,0003,0005,0980.5,+24.8,035,0099,1751934779,59.991 00,0004,0006,0980.4,+25.1,035,0115,1751935079,59.98 00,0004,0006,0980.5,+24.8,036,0120,1751935379,59.959 00,0004,0006,0980.5,+24.9,036,0120,1751935679,59.972 00,0004,0006,0980.4,+24.8,037,0101,1751935979,59.944 00,0011,0015,0980.4,+24.8,037,0105,1751936279,59.962 00,0006,0008,0980.4,+24.6,037,0097,1751936579,59.968 00,0004,0006,0980.3,+24.5,038,0134,1751936879,59.946 00,0007,0010,0980.5,+24.5,037,0112,1751937179,59.96 00,0004,0006,0980.6,+24.4,038,0118,1751937479,59.934 00,0003,0005,0980.3,+24.3,038,0113,1751937779,59.98 00,0003,0005,0980.6,+24.0,039,0109,1751938080,0.112 00,0004,0006,0980.5,+24.2,039,0129,1751938380,0.095 00,0003,0005,0980.2,+24.1,039,0108,1751938680,0.079 00,0005,0007,0980.3,+24.2,040,0097,1751938980,0.043 00,0004,0006,0980.5,+23.9,040,0112,1751939280,0.086 00,0005,0007,0980.4,+24.2,040,0125,1751939580,0.063 00,0003,0005,0980.4,+23.7,042,0125,1751939880,0.089 00,0004,0006,0980.4,+23.9,042,0129,1751940180,0.073 00,0004,0006,0980.4,+23.8,042,0115,1751940480,0.052 00,0010,0013,0980.6,+23.7,043,0104,1751940780,0.04 00,0008,0011,0980.4,+23.5,043,0102,1751941080,0.068 00,0010,0013,0980.6,+24.0,042,0117,1751941380,0.074 00,0006,0008,0980.6,+23.1,044,0124,1751941680,0.203 00,0003,0005,0980.4,+21.9,047,0116,1751941980,0.164 00,0004,0006,0980.6,+22.6,045,0119,1751942280,0.194 00,0004,0006,0980.6,+22.6,044,0107,1751942580,0.174 00,0005,0007,0980.6,+22.6,045,0118,1751942880,0.16 00,0008,0011,0980.5,+22.4,045,0127,1751943180,0.171 00,0005,0007,0980.4,+21.7,047,0114,1751943480,0.163 00,0008,0011,0980.6,+21.3,049,0125,1751943780,0.163 00,0006,0008,0980.6,+20.9,051,0113,1751944080,0.143 00,0004,0006,0980.7,+20.6,051,0117,1751944380,0.134 00,0005,0007,0980.9,+21.2,050,0116,1751944680,0.153 00,0006,0008,0981.1,+21.5,050,0131,1751944980,0.166 00,0009,0012,0980.7,+22.0,049,0119,1751945280,0.273 00,0006,0008,0980.9,+21.8,050,0124,1751945580,0.248 00,0007,0010,0980.7,+22.4,048,0117,1751945880,0.255 00,0008,0011,0980.7,+22.9,048,0108,1751946180,0.275 00,0013,0017,0980.8,+22.9,047,0119,1751946480,0.271 00,0007,0010,0980.9,+22.6,047,0109,1751946780,0.264 00,0006,0008,0981.0,+23.3,046,0102,1751947080,0.265 00,0004,0006,0980.9,+22.6,048,0119,1751947380,0.242 00,0007,0010,0981.0,+22.7,047,0096,1751947680,0.243 00,0004,0006,0981.3,+23.6,044,0115,1751947980,0.264 00,0005,0007,0981.3,+23.9,043,0108,1751948280,0.25 00,0004,0006,0981.1,+24.6,042,0131,1751948580,0.273 00,0013,0017,0981.3,+24.3,042,0103,1751948880,0.408 00,0004,0006,0981.3,+24.8,041,0125,1751949180,0.411 00,0006,0008,0981.3,+25.4,041,0114,1751949480,0.39 00,0008,0011,0981.3,+25.5,041,0114,1751949780,0.389 00,0006,0008,0981.0,+25.6,040,0144,1751950080,0.356 00,0005,0007,0981.1,+25.6,041,0123,1751950380,0.374 00,0005,0007,0981.1,+26.0,041,0101,1751950680,0.369 00,0005,0007,0981.4,+26.3,041,0137,1751950980,0.351 00,0015,0021,0981.3,+26.3,043,0118,1751951280,0.359 00,0004,0006,0981.0,+27.0,043,0113,1751951580,0.339 00,0008,0011,0981.1,+26.9,043,0100,1751951880,0.366 00,0006,0008,0981.4,+26.8,043,0117,1751952180,0.371 00,0003,0005,0981.2,+27.4,042,0123,1751952480,0.507 00,0010,0013,0981.3,+27.4,042,0132,1751952780,0.494 00,0005,0007,0981.2,+27.5,041,0123,1751953080,0.483 00,0004,0006,0981.0,+27.9,040,0122,1751953380,0.48 00,0005,0007,0981.1,+27.6,040,0126,1751953680,0.496 00,0008,0011,0981.2,+27.7,040,0121,1751953980,0.488 00,0005,0007,0981.5,+28.2,039,0127,1751954280,0.494 00,0006,0008,0981.3,+28.2,039,0116,1751954580,0.471 00,0006,0008,0981.2,+28.6,038,0112,1751954880,0.479 00,0003,0005,0981.1,+28.4,038,0127,1751955180,0.457 00,0005,0007,0981.3,+28.7,037,0119,1751955480,0.484 00,0006,0008,0981.2,+28.9,036,0122,1751955780,0.469 00,0005,0007,0981.1,+29.0,036,0105,1751956080,0.619 00,0004,0006,0981.2,+29.1,036,0118,1751956380,0.624 00,0010,0013,0981.2,+28.8,036,0100,1751956680,0.592 00,0005,0007,0981.0,+29.1,036,0128,1751956980,0.617 00,0004,0006,0981.1,+29.3,035,0136,1751957280,0.588 00,0005,0007,0981.2,+29.3,035,0110,1751957580,0.605 00,0004,0006,0980.9,+29.5,035,0116,1751957880,0.586 00,0005,0007,0980.9,+29.2,034,0098,1751958180,0.608 00,0006,0008,0981.0,+29.1,036,0114,1751958480,0.59 00,0008,0011,0980.8,+29.2,034,0115,1751958780,0.598 00,0009,0012,0980.8,+29.6,033,0099,1751959080,0.595 00,0010,0013,0981.0,+29.7,034,0121,1751959380,0.623 00,0006,0008,0980.7,+30.2,032,0111,1751959680,0.733 00,0004,0006,0980.9,+30.0,032,0122,1751959980,0.764 00,0008,0011,0981.0,+30.5,032,0135,1751960280,0.764 00,0006,0008,0980.8,+30.3,032,0121,1751960580,0.713 00,0008,0011,0980.8,+30.7,032,0091,1751960880,0.703 00,0004,0006,0981.2,+30.8,031,0128,1751961180,0.712 00,0019,0026,0981.1,+31.2,030,0099,1751961480,0.748 00,0005,0007,0980.9,+31.7,030,0135,1751961780,0.732 00,0008,0011,0981.1,+31.7,029,0136,1751962080,0.718 00,0012,0016,0981.0,+32.1,029,0135,1751962380,0.735 00,0011,0015,0981.2,+31.6,030,0116,1751962680,0.703 00,0007,0010,0981.0,+32.4,028,0117,1751962980,0.715 00,0005,0007,0980.6,+32.6,029,0120,1751963280,0.845 00,0006,0008,0981.0,+32.5,029,0129,1751963580,0.858 00,0007,0010,0980.9,+32.6,029,0115,1751963880,0.849 00,0016,0022,0981.0,+33.5,027,0114,1751964180,0.855 00,0006,0008,0980.7,+33.1,028,0116,1751964480,0.854 00,0015,0021,0980.9,+33.1,027,0115,1751964780,0.86 00,0006,0008,0980.7,+33.0,027,0124,1751965080,0.856 00,0008,0011,0980.8,+33.9,026,0098,1751965380,0.85 00,0008,0011,0980.8,+34.4,025,0114,1751965680,0.847 00,0004,0006,0980.5,+34.1,026,0121,1751965980,0.847 00,0008,0011,0980.9,+34.4,025,0122,1751966280,0.859 00,0005,0007,0980.7,+35.3,024,0102,1751966580,0.895 00,0009,0012,0980.6,+34.8,024,0116,1751966880,0.992 00,0007,0010,0980.4,+34.4,024,0120,1751967180,0.983 00,0007,0010,0980.7,+34.7,024,0112,1751967481,1.005 00,0005,0007,0980.5,+35.3,024,0108,1751967780,0.973 00,0009,0012,0980.2,+34.7,024,0117,1751968081,1.013 00,0006,0008,0980.2,+35.6,023,0109,1751968380,0.995 00,0012,0016,0980.2,+35.3,024,0108,1751968680,0.987 00,0007,0010,0980.1,+35.4,023,0111,1751968980,0.991 00,0007,0010,0980.3,+35.7,023,0120,1751969280,0.981 00,0005,0007,0980.0,+36.3,022,0116,1751969581,1.002 00,0005,0007,0980.1,+36.9,022,0115,1751969880,0.963 00,0009,0012,0980.0,+36.9,021,0115,1751970181,1.008 00,0007,0010,0979.9,+36.8,022,0125,1751970481,1.14 00,0006,0008,0979.9,+37.0,021,0132,1751970781,1.14 00,0007,0010,0979.6,+37.3,021,0117,1751971081,1.156 00,0008,0011,0979.6,+37.0,021,0109,1751971381,1.126 00,0004,0006,0979.5,+37.6,021,0116,1751971681,1.131 00,0012,0016,0979.5,+37.2,021,0112,1751971981,1.135 00,0007,0010,0979.5,+37.1,020,0129,1751972281,1.166 00,0005,0007,0979.6,+37.5,020,0109,1751972581,1.13 00,0006,0008,0979.3,+37.1,021,0123,1751972881,1.135 00,0012,0016,0979.4,+38.0,019,0112,1751973181,1.141 00,0005,0007,0979.6,+36.9,020,0128,1751973481,1.122 00,0019,0026,0979.2,+37.1,020,0114,1751973781,1.182 00,0005,0007,0979.2,+37.8,020,0130,1751974081,1.319 00,0006,0008,0979.1,+37.6,020,0131,1751974381,1.279 00,0005,0007,0979.2,+37.6,019,0085,1751974681,1.277 00,0005,0007,0979.1,+38.1,018,0116,1751974981,1.305 00,0007,0010,0979.0,+38.3,018,0133,1751975281,1.291 00,0004,0006,0979.1,+38.4,018,0110,1751975581,1.298 00,0004,0006,0978.9,+38.5,018,0109,1751975881,1.279 00,0011,0015,0979.0,+38.7,018,0102,1751976181,1.281 00,0005,0007,0978.8,+38.9,018,0106,1751976481,1.308 00,0005,0007,0978.6,+38.4,017,0123,1751976781,1.326 00,0004,0006,0978.5,+38.8,017,0134,1751977081,1.294 00,0010,0013,0978.5,+38.9,017,0120,1751977381,1.303 00,0003,0005,0978.6,+38.8,017,0109,1751977681,1.463 00,0003,0005,0978.6,+38.9,017,0110,1751977981,1.443 00,0005,0007,0978.6,+39.3,017,0110,1751978281,1.471 00,0003,0005,0978.6,+39.4,017,0112,1751978581,1.451 00,0004,0006,0978.3,+39.2,016,0130,1751978881,1.43 00,0005,0007,0978.4,+39.8,017,0125,1751979181,1.431 00,0004,0006,0978.3,+39.7,016,0118,1751979481,1.443 00,0004,0006,0978.5,+39.6,017,0110,1751979781,1.454 00,0004,0006,0978.4,+39.6,017,0115,1751980081,1.443 00,0005,0007,0978.4,+39.4,017,0108,1751980381,1.443 00,0004,0006,0978.2,+39.4,017,0130,1751980681,1.478 00,0008,0011,0978.3,+39.6,016,0127,1751980981,1.475 00,0004,0006,0978.0,+40.4,016,0115,1751981281,1.585 00,0012,0016,0978.1,+39.9,016,0122,1751981581,1.588 00,0009,0012,0977.8,+39.7,016,0111,1751981881,1.624 00,0004,0006,0977.7,+39.7,016,0116,1751982181,1.616 00,0005,0007,0977.7,+39.9,016,0124,1751982481,1.597 00,0005,0007,0977.8,+40.1,016,0114,1751982781,1.617 00,0009,0012,0977.8,+40.3,016,0106,1751983081,1.602 00,0004,0006,0977.7,+39.6,016,0093,1751983381,1.603 00,0003,0005,0977.5,+39.9,016,0127,1751983681,1.599 00,0004,0006,0977.5,+40.1,016,0118,1751983981,1.585 00,0005,0007,0977.6,+39.7,017,0141,1751984281,1.592 00,0010,0013,0977.4,+40.0,017,0120,1751984581,1.622 00,0006,0008,0977.4,+39.9,017,0102,1751984881,1.763 00,0004,0006,0977.3,+40.2,017,0116,1751985181,1.778 00,0005,0007,0977.2,+39.7,017,0108,1751985481,1.763 00,0004,0006,0977.2,+39.6,018,0122,1751985781,1.753 00,0006,0008,0977.1,+40.4,017,0107,1751986081,1.763 00,0004,0006,0977.5,+39.5,017,0136,1751986381,1.756 00,0005,0007,0977.3,+39.5,018,0101,1751986681,1.756 00,0005,0007,0977.3,+39.5,018,0125,1751986981,1.745 00,0008,0011,0976.9,+39.7,018,0118,1751987281,1.763 00,0006,0008,0977.1,+39.6,017,0134,1751987581,1.746 00,0003,0005,0976.9,+39.7,017,0127,1751987881,1.799 00,0005,0007,0977.2,+39.8,017,0124,1751988181,1.789 00,0006,0008,0977.1,+39.8,016,0120,1751988481,1.932 00,0009,0012,0976.9,+39.3,017,0114,1751988781,1.913 00,0011,0015,0976.8,+39.7,017,0110,1751989081,1.898 00,0006,0008,0976.9,+39.6,017,0108,1751989381,1.902 00,0006,0008,0976.8,+39.2,018,0104,1751989681,1.939 00,0005,0007,0977.0,+39.5,017,0096,1751989981,1.948 00,0006,0008,0977.0,+39.3,017,0109,1751990281,1.9 00,0005,0007,0977.0,+39.3,016,0107,1751990581,1.914 00,0004,0006,0977.0,+39.6,014,0114,1751990881,1.915 00,0006,0008,0976.9,+39.1,013,0117,1751991181,1.926 00,0009,0012,0977.0,+39.6,012,0106,1751991481,1.906 00,0003,0005,0977.0,+37.5,014,0102,1751991781,1.947 00,0004,0006,0977.3,+38.2,013,0107,1751992082,2.097 00,0004,0006,0976.9,+38.5,014,0126,1751992382,2.054 00,0003,0005,0976.9,+38.1,014,0122,1751992682,2.079 00,0004,0006,0977.0,+39.2,013,0109,1751992982,2.064 00,0005,0007,0977.1,+38.0,013,0105,1751993282,2.072 00,0006,0008,0976.9,+36.9,014,0105,1751993582,2.072 00,0004,0006,0977.2,+36.6,014,0119,1751993882,2.064 00,0004,0006,0977.2,+36.2,015,0118,1751994182,2.043 00,0005,0007,0977.2,+36.6,015,0105,1751994482,2.038 00,0004,0006,0977.4,+36.6,015,0111,1751994782,2.02 00,0010,0013,0977.5,+35.9,015,0114,1751995082,2.057 00,0005,0007,0977.5,+34.7,016,0113,1751995382,2.053 00,0003,0005,0977.1,+34.5,016,0120,1751995682,2.203 00,0006,0008,0977.2,+35.2,016,0107,1751995982,2.176 00,0005,0007,0977.1,+34.9,016,0111,1751996282,2.199 00,0007,0010,0977.4,+34.6,016,0112,1751996582,2.176 00,0007,0010,0977.3,+34.6,016,0100,1751996882,2.163 00,0005,0007,0977.4,+32.6,018,0120,1751997182,2.17 00,0004,0006,0977.1,+32.7,019,0099,1751997482,2.182 00,0005,0007,0977.4,+32.7,018,0110,1751997782,2.195 00,0011,0015,0977.4,+32.0,020,0124,1751998082,2.163 00,0004,0006,0977.2,+31.0,021,0108,1751998382,2.171 00,0006,0008,0977.4,+29.9,024,0132,1751998682,2.191 00,0008,0011,0977.5,+28.8,025,0113,1751998982,2.156 00,0005,0007,0977.4,+29.0,024,0118,1751999282,2.295 00,0008,0011,0977.4,+29.0,024,0129,1751999582,2.304 00,0007,0010,0977.5,+29.8,023,0110,1751999882,2.296 00,0006,0008,0977.9,+29.6,024,0105,1752000182,2.308 00,0008,0011,0977.8,+29.3,024,0100,1752000482,2.297 00,0010,0013,0977.8,+28.9,026,0114,1752000782,2.274 00,0007,0010,0977.7,+29.2,025,0109,1752001082,2.281 00,0014,0018,0977.9,+28.2,025,0118,1752001382,2.292 00,0006,0008,0978.0,+28.6,025,0111,1752001682,2.268 00,0006,0008,0978.0,+28.2,026,0098,1752001982,2.276 00,0016,0022,0978.1,+27.5,027,0134,1752002282,2.253 00,0021,0028,0978.0,+26.1,030,0115,1752002582,2.267 00,0008,0011,0978.1,+26.6,029,0100,1752002882,2.38 00,0008,0011,0977.8,+26.5,029,0131,1752003182,2.409 00,0005,0007,0978.3,+25.9,031,0128,1752003482,2.413 00,0006,0008,0978.0,+26.9,028,0110,1752003782,2.404 00,0006,0008,0978.1,+27.5,027,0113,1752004082,2.405 00,0006,0008,0977.9,+28.2,026,0113,1752004382,2.389 00,0006,0008,0978.0,+28.0,026,0115,1752004682,2.388 00,0008,0011,0978.0,+27.8,027,0122,1752004982,2.383 00,0010,0013,0978.1,+28.2,026,0120,1752005282,2.38 00,0007,0010,0978.1,+27.7,027,0098,1752005582,2.346 00,0006,0008,0978.4,+27.9,027,0127,1752005882,2.364 00,0007,0010,0978.1,+27.8,028,0118,1752006182,2.4 00,0006,0008,0978.2,+27.8,028,0100,1752006482,2.527 00,0010,0013,0978.2,+27.8,028,0105,1752006782,2.518 00,0007,0010,0978.3,+27.9,028,0098,1752007082,2.511 00,0008,0011,0978.0,+28.1,028,0109,1752007382,2.491 00,0008,0011,0978.1,+28.2,028,0122,1752007682,2.495 00,0012,0016,0978.3,+28.3,028,0108,1752007982,2.485 00,0006,0008,0978.0,+28.1,028,0095,1752008282,2.5 00,0007,0010,0978.3,+28.0,028,0117,1752008582,2.48 00,0006,0008,0978.1,+28.0,028,0117,1752008882,2.474 00,0014,0018,0978.2,+27.9,029,0112,1752009182,2.455 00,0015,0021,0978.4,+28.3,028,0108,1752009482,2.459 00,0008,0011,0978.0,+27.8,029,0105,1752009782,2.481 00,0007,0010,0978.0,+27.8,029,0116,1752010082,2.619 00,0010,0013,0978.1,+27.8,029,0110,1752010382,2.603 00,0007,0010,0978.1,+27.8,028,0103,1752010682,2.614 00,0007,0010,0978.1,+27.7,029,0127,1752010982,2.587 00,0006,0008,0978.3,+27.9,028,0118,1752011282,2.6 00,0007,0010,0978.0,+27.5,029,0118,1752011582,2.598 00,0009,0012,0978.1,+27.4,029,0103,1752011882,2.587 00,0007,0010,0978.3,+27.6,028,0099,1752012182,2.599 00,0008,0011,0978.4,+27.6,028,0119,1752012482,2.585 00,0006,0008,0978.1,+27.4,029,0106,1752012782,2.559 00,0008,0011,0978.2,+27.5,029,0130,1752013082,2.559 00,0010,0013,0978.2,+27.3,029,0107,1752013382,2.603 00,0007,0010,0978.2,+26.9,029,0118,1752013682,2.698 00,0006,0008,0978.2,+27.0,030,0094,1752013982,2.703 00,0006,0008,0978.0,+26.7,030,0109,1752014282,2.671 00,0006,0008,0978.1,+26.6,030,0096,1752014582,2.686 00,0005,0007,0978.1,+26.3,031,0127,1752014882,2.69 00,0007,0010,0978.3,+26.2,032,0121,1752015182,2.696 00,0007,0010,0978.0,+26.1,032,0095,1752015482,2.682 00,0007,0010,0978.0,+26.1,032,0119,1752015782,2.665 00,0008,0011,0978.0,+25.8,033,0117,1752016082,2.685 00,0006,0008,0978.0,+26.1,032,0116,1752016382,2.698 00,0005,0007,0978.3,+25.9,033,0125,1752016682,2.655 00,0007,0010,0978.1,+26.0,033,0108,1752016982,2.682 00,0005,0007,0978.2,+25.6,034,0118,1752017282,2.816 00,0005,0007,0977.9,+25.4,035,0094,1752017582,2.833 00,0005,0007,0978.0,+25.4,035,0113,1752017882,2.795 00,0006,0008,0977.9,+25.1,035,0107,1752018182,2.836 00,0007,0010,0977.8,+24.9,036,0108,1752018482,2.788 00,0005,0007,0977.8,+25.4,035,0127,1752018782,2.827 00,0005,0007,0977.8,+25.2,036,0119,1752019082,2.809 00,0005,0007,0977.9,+25.3,035,0113,1752019382,2.766 00,0006,0008,0978.0,+24.6,037,0132,1752019682,2.769 00,0010,0013,0977.8,+24.1,038,0118,1752019982,2.765 00,0005,0007,0977.9,+24.6,037,0114,1752020282,2.778 00,0006,0008,0977.7,+24.0,038,0137,1752020582,2.793 00,0007,0010,0977.7,+24.0,037,0125,1752020882,2.92 00,0009,0012,0977.5,+23.6,038,0102,1752021182,2.93 00,0006,0008,0977.6,+23.6,037,0129,1752021482,2.92 00,0005,0007,0977.6,+24.0,037,0128,1752021782,2.906 00,0005,0007,0977.8,+23.9,037,0120,1752022082,2.927 00,0007,0010,0977.5,+23.5,038,0118,1752022382,2.888 00,0008,0011,0977.8,+22.7,040,0120,1752022682,2.894 00,0005,0007,0977.5,+23.3,039,0140,1752022982,2.889 00,0009,0012,0977.4,+22.8,040,0107,1752023282,2.891 00,0006,0008,0977.3,+22.5,041,0105,1752023582,2.898 00,0006,0008,0977.6,+23.4,039,0124,1752023882,2.885 00,0007,0010,0977.5,+23.3,039,0113,1752024182,2.932 00,0006,0008,0977.7,+23.3,038,0106,1752024483,3.019 00,0015,0021,0977.3,+23.6,038,0112,1752024782,2.995 00,0006,0008,0977.4,+22.8,039,0117,1752025083,3.041 00,0005,0007,0977.5,+23.0,039,0115,1752025383,3.031 00,0005,0007,0977.4,+22.5,040,0115,1752025683,3.001 00,0009,0012,0977.3,+22.4,040,0120,1752025983,3.013 00,0006,0008,0977.3,+22.7,040,0105,1752026283,3.015 00,0009,0012,0977.5,+22.9,039,0110,1752026582,2.98 00,0017,0023,0977.4,+22.4,040,0123,1752026882,2.984 00,0004,0006,0977.1,+22.3,040,0103,1752027182,2.998 00,0010,0013,0977.2,+22.3,040,0114,1752027482,2.958 00,0007,0010,0977.2,+22.3,040,0122,1752027783,3.01 00,0006,0008,0977.5,+22.5,039,0117,1752028083,3.111 00,0005,0007,0977.6,+22.2,040,0118,1752028383,3.119 00,0006,0008,0977.4,+21.5,041,0113,1752028683,3.1 00,0006,0008,0977.6,+21.0,041,0128,1752028983,3.084 00,0010,0013,0977.4,+21.6,041,0116,1752029283,3.1 00,0007,0010,0977.4,+21.9,042,0121,1752029583,3.094 00,0006,0008,0977.5,+21.5,042,0133,1752029883,3.093 00,0007,0010,0977.8,+22.6,039,0111,1752030183,3.093 00,0007,0010,0977.5,+21.8,041,0124,1752030483,3.076 00,0006,0008,0977.8,+21.8,040,0117,1752030783,3.074 00,0005,0007,0977.5,+22.1,040,0097,1752031083,3.067 00,0009,0012,0977.4,+22.0,039,0104,1752031383,3.073 00,0006,0008,0977.3,+23.1,037,0115,1752031683,3.205 00,0007,0010,0977.4,+22.9,038,0120,1752031983,3.191 00,0007,0010,0977.5,+22.6,039,0118,1752032283,3.23 00,0005,0007,0977.6,+22.5,038,0106,1752032583,3.213 00,0006,0008,0977.4,+23.2,038,0127,1752032883,3.187 00,0008,0011,0977.4,+24.0,036,0117,1752033183,3.22 00,0008,0011,0977.4,+23.9,038,0121,1752033483,3.173 00,0005,0007,0977.5,+23.7,038,0124,1752033783,3.184 00,0014,0018,0977.7,+24.2,038,0110,1752034083,3.185 00,0005,0007,0977.8,+24.5,037,0124,1752034383,3.186 00,0008,0011,0977.5,+23.6,039,0115,1752034683,3.182 00,0007,0010,0977.6,+23.9,039,0100,1752034983,3.184 00,0008,0011,0977.5,+24.6,037,0126,1752035283,3.346 00,0006,0008,0977.6,+25.3,035,0122,1752035583,3.326 00,0007,0010,0977.3,+25.3,036,0134,1752035883,3.314 00,0008,0011,0977.5,+25.2,036,0128,1752036183,3.322 00,0005,0007,0977.5,+26.0,035,0109,1752036483,3.291 00,0009,0012,0977.7,+25.6,036,0106,1752036783,3.313 00,0010,0013,0977.4,+25.8,037,0110,1752037083,3.276 00,0019,0026,0977.5,+26.1,037,0114,1752037383,3.302 00,0013,0017,0977.3,+26.3,037,0118,1752037683,3.282 00,0009,0012,0977.3,+26.6,038,0130,1752037983,3.302 00,0012,0016,0977.3,+26.6,037,0128,1752038283,3.294 00,0014,0018,0977.4,+27.0,037,0130,1752038583,3.321 00,0006,0008,0977.3,+27.4,037,0119,1752038883,3.412 00,0005,0007,0977.2,+27.4,036,0107,1752039183,3.413 00,0008,0011,0977.3,+27.6,036,0115,1752039483,3.426 00,0008,0011,0977.4,+27.9,036,0120,1752039783,3.42 00,0008,0011,0977.5,+27.9,035,0126,1752040083,3.43 00,0007,0010,0977.3,+28.1,035,0108,1752040383,3.39 00,0006,0008,0977.5,+28.3,034,0124,1752040683,3.405 00,0012,0016,0977.1,+28.5,034,0131,1752040983,3.421 00,0009,0012,0977.4,+28.3,033,0107,1752041283,3.391 00,0006,0008,0977.1,+28.5,033,0127,1752041583,3.392 00,0006,0008,0976.9,+28.9,032,0108,1752041883,3.41 00,0005,0007,0977.1,+29.3,031,0131,1752042183,3.415 00,0005,0007,0977.2,+29.6,031,0107,1752042483,3.55 00,0005,0007,0977.1,+29.5,030,0107,1752042783,3.553 00,0006,0008,0977.3,+29.4,031,0113,1752043083,3.532 00,0009,0012,0977.3,+29.8,030,0117,1752043383,3.522 00,0006,0008,0977.2,+29.8,029,0130,1752043683,3.523 00,0007,0010,0976.9,+30.3,029,0122,1752043983,3.505 00,0007,0010,0977.0,+30.5,029,0096,1752044283,3.52 00,0006,0008,0977.0,+30.5,029,0091,1752044583,3.499 00,0010,0013,0977.0,+30.9,028,0125,1752044883,3.506 00,0006,0008,0976.8,+31.0,028,0114,1752045183,3.505 00,0007,0010,0976.8,+30.9,027,0105,1752045483,3.481 00,0006,0008,0976.6,+31.0,027,0113,1752045783,3.555 00,0005,0007,0976.8,+31.0,027,0124,1752046083,3.682 00,0009,0012,0976.9,+31.7,026,0125,1752046383,3.699 00,0007,0010,0976.8,+32.0,025,0118,1752046683,3.656 00,0008,0011,0976.5,+31.7,025,0128,1752046983,3.712 00,0005,0007,0976.5,+32.5,024,0110,1752047283,3.638 00,0009,0012,0976.6,+32.3,025,0109,1752047583,3.659 00,0004,0006,0976.6,+32.3,025,0106,1752047883,3.649 00,0007,0010,0976.5,+32.8,025,0104,1752048183,3.646 00,0007,0010,0976.6,+32.6,025,0128,1752048483,3.652 00,0007,0010,0976.5,+33.1,024,0131,1752048783,3.66 00,0008,0011,0976.5,+33.9,023,0105,1752049083,3.639 00,0004,0006,0976.3,+33.6,023,0112,1752049383,3.665 00,0005,0007,0976.2,+34.0,023,0135,1752049683,3.803 00,0007,0010,0976.3,+33.7,023,0115,1752049983,3.787 00,0008,0011,0976.3,+34.0,023,0126,1752050283,3.763 00,0006,0008,0976.2,+34.3,023,0118,1752050583,3.788 00,0007,0010,0976.1,+34.3,023,0113,1752050883,3.795 00,0014,0018,0976.3,+34.5,023,0123,1752051183,3.777 00,0007,0010,0976.0,+34.6,023,0112,1752051483,3.812 00,0012,0016,0975.8,+35.1,022,0108,1752051783,3.772 00,0011,0015,0975.9,+34.6,023,0114,1752052083,3.79 00,0005,0007,0975.9,+35.1,023,0113,1752052383,3.79 00,0005,0007,0976.1,+34.9,023,0127,1752052683,3.792 00,0004,0006,0976.1,+35.0,023,0119,1752052983,3.822 00,0006,0008,0976.0,+34.8,023,0099,1752053283,3.934 00,0009,0012,0976.1,+35.3,023,0122,1752053583,3.957 00,0005,0007,0976.1,+35.2,024,0109,1752053883,3.94 00,0005,0007,0975.7,+35.8,022,0102,1752054183,3.913 00,0006,0008,0975.8,+36.3,021,0110,1752054483,3.918 00,0004,0006,0976.0,+36.4,021,0121,1752054783,3.913 00,0007,0010,0975.9,+36.4,021,0119,1752055083,3.926 00,0006,0008,0975.7,+36.1,021,0123,1752055383,3.925 00,0009,0012,0975.6,+36.2,021,0115,1752055683,3.931 00,0007,0010,0975.6,+36.9,021,0103,1752055983,3.928 00,0005,0007,0975.5,+37.0,019,0120,1752056283,3.916 00,0005,0007,0975.5,+36.6,021,0119,1752056583,3.935 00,0003,0005,0975.2,+37.3,020,0116,1752056884,4.067 00,0006,0008,0975.1,+36.7,021,0116,1752057184,4.054 00,0004,0006,0974.8,+37.5,020,0119,1752057484,4.053 00,0004,0006,0974.7,+37.4,020,0109,1752057784,4.089 00,0003,0005,0974.8,+37.4,020,0110,1752058084,4.089 00,0003,0005,0974.9,+37.8,020,0108,1752058384,4.089 00,0007,0010,0974.5,+37.7,020,0115,1752058684,4.097 00,0011,0015,0974.6,+37.7,020,0122,1752058984,4.084 00,0006,0008,0974.5,+38.3,020,0119,1752059284,4.071 00,0005,0007,0974.3,+38.2,019,0111,1752059584,4.051 00,0005,0007,0974.3,+38.0,019,0118,1752059884,4.089 00,0009,0012,0974.2,+38.8,019,0097,1752060184,4.099 00,0004,0006,0974.5,+38.5,020,0107,1752060484,4.247 00,0006,0008,0974.3,+38.9,019,0116,1752060784,4.193 00,0008,0011,0974.4,+38.8,020,0130,1752061084,4.228 00,0009,0012,0974.1,+39.2,019,0117,1752061384,4.211 00,0005,0007,0974.1,+39.2,019,0110,1752061684,4.222 00,0005,0007,0973.7,+39.2,019,0089,1752061984,4.223 00,0004,0006,0974.2,+39.3,015,0094,1752062284,4.228 00,0005,0007,0974.0,+38.8,014,0126,1752062584,4.205 00,0003,0005,0974.1,+38.3,014,0102,1752062884,4.216 00,0011,0015,0974.0,+38.3,015,0128,1752063184,4.201 00,0008,0011,0973.8,+38.9,016,0091,1752063484,4.212 00,0005,0007,0974.0,+39.1,016,0117,1752063784,4.238 00,0006,0008,0974.0,+39.3,015,0129,1752064084,4.384 00,0003,0005,0973.9,+39.4,015,0103,1752064384,4.374 00,0004,0006,0974.1,+39.9,016,0120,1752064684,4.35 00,0003,0005,0973.8,+38.1,016,0108,1752064984,4.368 00,0002,0003,0974.0,+38.2,014,0110,1752065284,4.347 00,0004,0006,0974.1,+38.4,015,0125,1752065584,4.382 00,0007,0010,0973.7,+37.6,013,0109,1752065884,4.364 00,0004,0006,0973.8,+38.0,013,0130,1752066184,4.377 00,0003,0005,0973.7,+38.5,014,0129,1752066484,4.353 00,0004,0006,0974.0,+38.2,013,0102,1752066784,4.341 00,0003,0005,0973.9,+37.7,014,0101,1752067084,4.349 00,0009,0012,0974.0,+38.3,014,0114,1752067384,4.361 00,0003,0005,0973.8,+38.6,013,0106,1752067684,4.529 00,0004,0006,0974.0,+38.6,013,0108,1752067984,4.51 00,0004,0006,0973.8,+37.9,015,0117,1752068284,4.531 00,0003,0005,0973.8,+37.7,016,0115,1752068584,4.492 00,0009,0012,0973.9,+38.9,014,0135,1752068884,4.526 00,0004,0006,0973.7,+39.4,014,0106,1752069184,4.503 00,0003,0005,0973.7,+38.8,015,0123,1752069484,4.495 00,0003,0005,0973.9,+39.4,015,0119,1752069784,4.517 00,0005,0007,0973.7,+39.3,015,0114,1752070084,4.514 00,0007,0010,0973.6,+39.0,015,0116,1752070384,4.478 00,0005,0007,0973.8,+38.6,017,0120,1752070684,4.483 00,0003,0005,0973.7,+38.4,017,0112,1752070984,4.532 00,0004,0006,0973.6,+38.9,017,0111,1752071284,4.672 00,0010,0013,0973.7,+38.6,017,0112,1752071584,4.669 00,0005,0007,0973.5,+38.2,018,0155,1752071884,4.7 00,0006,0008,0973.5,+38.5,018,0123,1752072184,4.687 00,0004,0006,0973.8,+38.5,017,0116,1752072484,4.641 00,0003,0005,0973.2,+38.3,018,0112,1752072784,4.645 00,0004,0006,0973.5,+38.3,017,0110,1752073084,4.668 00,0003,0005,0973.5,+38.4,017,0109,1752073384,4.651 00,0005,0007,0973.5,+38.8,017,0128,1752073684,4.658 00,0003,0005,0973.3,+37.9,018,0138,1752073984,4.662 00,0004,0006,0973.5,+38.3,018,0119,1752074284,4.645 00,0007,0010,0973.3,+38.4,018,0121,1752074584,4.689 00,0009,0012,0973.5,+38.1,018,0120,1752074884,4.854 00,0005,0007,0973.4,+37.5,019,0109,1752075184,4.845 00,0003,0005,0973.6,+38.2,019,0112,1752075484,4.795 00,0003,0005,0973.6,+38.4,019,0122,1752075784,4.817 00,0013,0017,0973.6,+38.7,019,0125,1752076084,4.835 00,0007,0010,0973.7,+38.2,020,0111,1752076384,4.799 00,0004,0006,0973.7,+38.5,020,0109,1752076684,4.809 00,0004,0006,0973.9,+38.0,021,0109,1752076984,4.807 00,0011,0015,0973.9,+36.7,023,0129,1752077284,4.802 00,0003,0005,0973.9,+36.1,024,0096,1752077584,4.784 00,0005,0007,0974.0,+35.7,025,0104,1752077884,4.788 00,0007,0010,0974.1,+36.2,024,0112,1752078184,4.797 00,0004,0006,0974.4,+36.9,024,0134,1752078484,4.965 00,0009,0012,0974.4,+34.5,028,0118,1752078784,4.937 00,0008,0011,0974.4,+33.9,029,0106,1752079084,4.971 00,0011,0015,0974.6,+33.7,030,0127,1752079384,4.949 00,0008,0011,0974.6,+33.5,031,0116,1752079684,4.909 00,0008,0011,0974.6,+34.0,031,0132,1752079984,4.937 00,0014,0018,0974.9,+33.1,032,0127,1752080284,4.894 00,0018,0024,0975.2,+32.4,033,0118,1752080584,4.916 00,0004,0006,0974.9,+31.8,035,0118,1752080884,4.913 00,0006,0008,0975.8,+31.5,035,0121,1752081184,4.894 00,0035,0048,0975.7,+29.4,036,0106,1752081484,4.889 00,0011,0015,0976.1,+28.5,038,0105,1752081784,4.899 00,0010,0013,0976.8,+27.2,041,0110,1752082085,5.047 00,0008,0011,0976.8,+26.9,041,0097,1752082385,5.036 00,0011,0015,0977.2,+26.3,042,0136,1752082685,5.007 00,0011,0015,0976.9,+25.9,043,0118,1752082985,5.038 00,0010,0013,0977.2,+25.8,043,0096,1752083284,4.999 00,0008,0011,0977.3,+25.5,043,0126,1752083585,5.024 00,0008,0011,0977.8,+24.6,045,0112,1752083885,5.012 00,0004,0006,0977.8,+24.7,044,0099,1752084184,4.98 00,0004,0006,0978.1,+24.3,045,0114,1752084484,4.987 00,0009,0012,0978.0,+24.5,044,0136,1752084784,4.991 00,0013,0017,0977.9,+24.6,043,0103,1752085084,4.961 00,0007,0010,0978.4,+24.2,044,0133,1752085384,4.992 00,0015,0021,0978.2,+24.2,044,0103,1752085685,5.142 00,0011,0015,0978.2,+24.3,043,0127,1752085985,5.098 00,0016,0022,0978.9,+24.0,044,0127,1752086285,5.124 00,0003,0005,0978.6,+23.8,045,0114,1752086585,5.104 00,0003,0005,0979.1,+23.7,045,0131,1752086885,5.077 00,0006,0008,0979.1,+23.5,045,0131,1752087185,5.076 00,0005,0007,0979.2,+23.3,046,0108,1752087485,5.069 00,0004,0006,0979.0,+23.3,046,0100,1752087785,5.072 00,0005,0007,0979.4,+23.0,046,0104,1752088085,5.073 00,0002,0003,0979.7,+22.8,047,0120,1752088385,5.051 00,0002,0003,0979.7,+22.8,047,0122,1752088685,5.094 00,0002,0003,0979.4,+22.7,047,0128,1752088985,5.073 00,0001,0002,0979.5,+22.5,047,0136,1752089285,5.189 00,0004,0006,0979.7,+22.4,047,0106,1752089585,5.187 00,0003,0005,0980.1,+22.2,048,0114,1752089885,5.183 00,0002,0003,0979.6,+22.4,046,0111,1752090185,5.212 00,0006,0008,0980.1,+22.3,046,0124,1752090485,5.18 00,0006,0008,0979.9,+22.2,046,0131,1752090785,5.183 00,0003,0005,0979.8,+22.4,046,0123,1752091085,5.174 00,0002,0003,0980.0,+22.3,046,0106,1752091385,5.187 00,0004,0006,0980.4,+22.0,046,0110,1752091685,5.161 00,0001,0002,0980.0,+22.3,044,0111,1752091985,5.168 00,0002,0003,0980.2,+22.2,044,0122,1752092285,5.168 00,0002,0003,0980.0,+22.2,043,0122,1752092585,5.178 00,0003,0005,0980.3,+22.0,043,0102,1752092885,5.294 00,0002,0003,0980.3,+21.9,043,0139,1752093185,5.31 00,0002,0003,0980.5,+21.9,043,0108,1752093485,5.289 00,0004,0006,0980.8,+21.8,043,0114,1752093785,5.272 00,0003,0005,0980.7,+21.6,043,0099,1752094085,5.267 00,0004,0006,0980.7,+21.7,043,0122,1752094385,5.296 00,0003,0005,0980.8,+21.5,044,0120,1752094685,5.253 00,0002,0003,0981.1,+21.2,045,0105,1752094985,5.248 00,0004,0006,0981.1,+21.1,045,0111,1752095285,5.261 00,0003,0005,0981.3,+21.1,045,0100,1752095585,5.255 00,0004,0006,0981.2,+21.1,045,0104,1752095885,5.247 00,0002,0003,0981.3,+21.0,046,0112,1752096185,5.282 00,0003,0005,0981.2,+20.8,046,0127,1752096485,5.403 00,0003,0005,0981.1,+20.8,046,0123,1752096785,5.372 00,0003,0005,0981.7,+20.7,046,0127,1752097085,5.402 00,0002,0003,0981.6,+20.6,046,0118,1752097385,5.373 00,0003,0005,0981.5,+20.6,046,0120,1752097685,5.378 00,0003,0005,0981.5,+20.5,046,0112,1752097985,5.383 00,0004,0006,0981.8,+20.4,047,0123,1752098285,5.355 00,0003,0005,0981.6,+20.4,047,0120,1752098585,5.379 00,0002,0003,0981.4,+20.2,047,0118,1752098885,5.35 00,0002,0003,0981.2,+20.2,047,0111,1752099185,5.345 00,0004,0006,0981.8,+20.0,047,0117,1752099485,5.343 00,0002,0003,0981.6,+20.0,047,0131,1752099785,5.368 00,0004,0006,0981.6,+20.1,047,0113,1752100085,5.487 00,0005,0007,0981.6,+20.0,048,0118,1752100385,5.492 00,0004,0006,0982.0,+20.1,047,0108,1752100685,5.459 00,0005,0007,0981.7,+19.8,048,0118,1752100985,5.486 00,0004,0006,0982.0,+20.0,047,0122,1752101285,5.49 00,0005,0007,0981.6,+19.9,047,0115,1752101585,5.449 00,0003,0005,0981.7,+19.9,047,0103,1752101885,5.455 00,0005,0007,0981.7,+19.8,047,0133,1752102185,5.462 00,0003,0005,0981.5,+19.6,047,0118,1752102485,5.455 00,0004,0006,0981.6,+19.6,047,0110,1752102785,5.447 00,0008,0011,0981.6,+19.6,047,0141,1752103085,5.434 00,0003,0005,0981.9,+19.5,046,0111,1752103385,5.488 00,0004,0006,0982.0,+19.4,047,0105,1752103685,5.566 00,0003,0005,0982.1,+19.4,047,0123,1752103985,5.585 00,0003,0005,0982.0,+19.3,047,0117,1752104285,5.6 00,0003,0005,0982.0,+19.2,047,0127,1752104585,5.596 00,0004,0006,0981.9,+18.8,048,0121,1752104885,5.593 00,0004,0006,0982.0,+18.5,050,0112,1752105185,5.575 00,0006,0008,0981.9,+18.5,050,0112,1752105485,5.569 00,0004,0006,0982.1,+18.5,050,0119,1752105785,5.552 00,0005,0007,0981.9,+18.3,050,0129,1752106085,5.571 00,0003,0005,0982.1,+18.3,050,0123,1752106385,5.551 00,0006,0008,0982.2,+18.4,049,0114,1752106685,5.535 00,0003,0005,0982.3,+18.4,049,0097,1752106985,5.563 00,0003,0005,0982.0,+18.3,049,0119,1752107285,5.68 00,0004,0006,0982.1,+17.9,049,0123,1752107585,5.705 00,0005,0007,0982.3,+18.1,048,0134,1752107885,5.69 00,0004,0006,0982.3,+17.7,049,0133,1752108185,5.653 00,0004,0006,0982.4,+17.7,049,0120,1752108485,5.689 00,0003,0005,0982.1,+17.9,048,0128,1752108785,5.678 00,0002,0003,0982.3,+17.7,048,0115,1752109085,5.633 00,0006,0008,0982.5,+17.4,049,0121,1752109385,5.673 00,0002,0003,0982.3,+17.2,049,0103,1752109685,5.648 00,0005,0007,0982.5,+17.4,049,0102,1752109985,5.652 00,0001,0002,0982.1,+17.2,050,0115,1752110285,5.629 00,0006,0008,0982.2,+17.1,050,0119,1752110585,5.683 00,0001,0002,0982.3,+16.9,050,0108,1752110885,5.773 00,0002,0003,0982.2,+16.9,051,0110,1752111185,5.795 00,0003,0005,0982.2,+16.9,051,0099,1752111485,5.761 00,0008,0011,0982.4,+17.1,050,0119,1752111785,5.796 00,0002,0003,0982.4,+16.8,051,0140,1752112085,5.803 00,0001,0002,0982.2,+16.9,051,0111,1752112385,5.769 00,0002,0003,0982.2,+16.9,051,0103,1752112685,5.792 00,0002,0003,0982.3,+16.8,051,0107,1752112985,5.761 00,0006,0008,0982.2,+16.9,051,0122,1752113285,5.749 00,0002,0003,0982.5,+17.0,051,0114,1752113585,5.733 00,0001,0002,0982.2,+16.9,051,0121,1752113885,5.758 00,0003,0005,0982.2,+16.9,051,0127,1752114185,5.785 00,0003,0005,0982.5,+17.0,051,0119,1752114485,5.9 00,0005,0007,0982.7,+16.6,052,0117,1752114785,5.874 00,0002,0003,0982.5,+16.8,052,0115,1752115085,5.881 00,0002,0003,0982.4,+16.8,052,0121,1752115385,5.892 00,0003,0005,0982.5,+16.8,051,0108,1752115685,5.892 00,0003,0005,0982.6,+16.6,052,0099,1752115985,5.887 00,0008,0011,0982.6,+16.7,052,0117,1752116285,5.871 00,0004,0006,0982.8,+16.6,053,0102,1752116585,5.887 00,0003,0005,0982.8,+16.5,053,0106,1752116885,5.869 00,0006,0008,0983.0,+16.5,053,0113,1752117185,5.865 00,0002,0003,0982.7,+16.8,052,0108,1752117485,5.845 00,0003,0005,0982.9,+16.8,052,0116,1752117785,5.864 00,0004,0006,0982.7,+17.2,051,0120,1752118085,5.998 00,0004,0006,0982.9,+16.5,054,0115,1752118385,5.975 00,0004,0006,0983.0,+16.8,052,0119,1752118685,5.997 00,0004,0006,0982.5,+16.9,053,0136,1752118985,5.952 00,0003,0005,0982.6,+17.1,052,0122,1752119285,5.976 00,0003,0005,0982.8,+17.2,052,0093,1752119585,5.952 00,0003,0005,0983.2,+17.1,052,0150,1752119885,5.948 00,0003,0005,0983.0,+17.2,052,0111,1752120185,5.966 00,0004,0006,0983.1,+17.2,052,0118,1752120485,5.941 00,0002,0003,0983.0,+17.2,052,0122,1752120785,5.93 00,0008,0011,0983.0,+17.6,051,0107,1752121085,5.95 00,0003,0005,0983.2,+17.5,051,0109,1752121385,5.962 00,0002,0003,0983.0,+17.5,051,0122,1752121686,6.075 00,0003,0005,0983.2,+18.0,050,0119,1752121986,6.101 00,0002,0003,0983.1,+18.1,050,0115,1752122286,6.084 00,0007,0010,0982.9,+18.0,051,0118,1752122586,6.085 00,0001,0002,0983.1,+17.9,050,0135,1752122886,6.078 00,0002,0003,0983.3,+18.3,049,0113,1752123186,6.04 00,0002,0003,0983.4,+18.1,050,0115,1752123486,6.034 00,0001,0002,0982.8,+18.6,048,0110,1752123786,6.05 00,0002,0003,0982.8,+18.9,048,0112,1752124086,6.048 00,0002,0003,0982.7,+19.0,047,0118,1752124386,6.045 00,0002,0003,0982.9,+19.0,048,0107,1752124686,6.017 00,0003,0005,0983.0,+19.4,046,0109,1752124986,6.089 00,0006,0008,0983.3,+19.7,046,0122,1752125586,6.169 00,0002,0003,0983.0,+20.0,045,0105,1752125886,6.164 00,0002,0003,0983.0,+20.1,045,0111,1752126186,6.142 00,0004,0006,0983.4,+20.3,044,0119,1752126786,6.177 00,0003,0005,0983.1,+20.2,044,0114,1752127086,6.158 00,0001,0002,0983.4,+20.1,044,0102,1752127386,6.157 00,0002,0003,0983.2,+20.7,043,0131,1752127686,6.131 00,0003,0005,0983.1,+20.8,043,0111,1752127986,6.116 00,0003,0005,0983.0,+21.1,042,0112,1752128286,6.139 00,0002,0003,0983.2,+21.0,042,0121,1752128586,6.178 00,0002,0003,0982.8,+21.2,042,0118,1752128886,6.296 00,0001,0002,0983.1,+21.5,041,0106,1752129186,6.269 00,0002,0003,0983.1,+21.8,040,0112,1752129486,6.28 00,0001,0002,0983.1,+21.2,041,0111,1752129786,6.25 00,0009,0012,0983.3,+21.9,040,0117,1752130086,6.255 00,0002,0003,0983.3,+21.4,041,0128,1752130386,6.248 00,0002,0003,0983.2,+21.9,039,0128,1752130686,6.231 00,0003,0005,0982.9,+21.8,039,0113,1752130986,6.23 00,0001,0002,0983.1,+22.2,039,0110,1752131286,6.234 00,0001,0002,0983.0,+22.3,038,0124,1752131586,6.249 00,0001,0002,0982.9,+22.9,037,0100,1752131886,6.211 00,0001,0002,0983.1,+22.2,038,0116,1752132186,6.273 00,0002,0003,0983.2,+22.1,039,0106,1752132486,6.372 00,0001,0002,0982.9,+22.1,038,0121,1752132786,6.343 00,0003,0005,0983.0,+23.2,037,0110,1752133086,6.34 00,0004,0006,0982.7,+23.8,035,0110,1752133386,6.368 00,0001,0002,0982.8,+23.9,035,0110,1752133686,6.365 00,0002,0003,0982.8,+23.5,035,0129,1752133986,6.336 00,0001,0002,0982.9,+23.1,036,0124,1752134286,6.33 00,0006,0008,0983.1,+23.7,035,0135,1752134586,6.312 00,0001,0002,0982.9,+23.6,035,0105,1752134886,6.327 00,0002,0003,0983.0,+24.0,033,0113,1752135186,6.307 00,0002,0003,0982.5,+23.4,034,0115,1752135486,6.322 00,0002,0003,0982.9,+23.7,035,0133,1752135786,6.378 00,0003,0005,0982.5,+24.2,034,0117,1752136086,6.466 00,0001,0002,0982.5,+24.9,033,0128,1752136386,6.468 00,0002,0003,0982.7,+25.0,032,0110,1752136686,6.454 00,0004,0006,0982.4,+25.5,032,0126,1752136986,6.469 00,0002,0003,0982.2,+26.0,031,0120,1752137286,6.467 00,0002,0003,0982.4,+25.8,031,0113,1752137586,6.454 00,0002,0003,0982.4,+25.6,032,0119,1752137886,6.444 00,0003,0005,0982.7,+25.6,032,0096,1752138186,6.463 00,0002,0003,0982.5,+25.6,032,0122,1752138486,6.445 00,0001,0002,0982.4,+26.3,031,0087,1752138786,6.421 00,0002,0003,0982.5,+25.7,031,0124,1752139086,6.413 00,0007,0010,0982.7,+25.8,031,0122,1752139386,6.481 00,0002,0003,0982.2,+26.3,030,0109,1752139686,6.599 00,0001,0002,0982.2,+26.6,029,0122,1752139986,6.566 00,0001,0002,0982.3,+26.4,029,0132,1752140286,6.585 00,0001,0002,0982.3,+27.1,028,0122,1752140586,6.579 00,0001,0002,0982.2,+27.1,028,0109,1752140886,6.539 00,0002,0003,0982.1,+27.0,028,0114,1752141186,6.553 00,0002,0003,0982.4,+26.3,028,0125,1752141486,6.556 00,0001,0002,0982.2,+28.0,026,0139,1752141786,6.573 00,0001,0002,0982.4,+27.2,027,0111,1752142086,6.559 00,0005,0007,0982.4,+26.9,027,0112,1752142386,6.551 00,0001,0002,0982.2,+28.3,025,0090,1752142686,6.539 00,0002,0003,0982.1,+27.8,025,0117,1752142986,6.594 00,0002,0003,0982.0,+27.6,026,0104,1752143286,6.702 00,0001,0002,0982.0,+28.3,025,0111,1752143586,6.717 00,0001,0002,0982.0,+28.7,025,0120,1752143886,6.666 00,0001,0002,0982.1,+28.7,024,0104,1752144186,6.668 00,0005,0007,0982.0,+28.4,025,0106,1752144486,6.701 00,0001,0002,0981.8,+28.7,025,0105,1752144786,6.692 00,0001,0002,0981.9,+28.6,024,0116,1752145086,6.707 00,0001,0002,0981.7,+29.0,025,0129,1752145386,6.664 00,0002,0003,0981.6,+29.2,024,0126,1752145686,6.677 00,0001,0002,0981.7,+28.1,025,0116,1752145986,6.667 00,0001,0002,0981.6,+28.9,024,0111,1752146586,6.686 00,0003,0005,0981.6,+29.9,022,0109,1752146886,6.804 00,0002,0003,0981.6,+28.4,024,0117,1752147186,6.809 00,0001,0002,0981.3,+28.7,023,0105,1752147486,6.812 00,0002,0003,0981.4,+29.9,022,0099,1752147786,6.81 00,0002,0003,0981.5,+30.4,022,0109,1752148086,6.798 00,0001,0002,0981.4,+29.4,023,0105,1752148386,6.816 00,0002,0003,0981.5,+29.2,023,0121,1752148686,6.787 00,0004,0006,0981.3,+29.4,022,0114,1752148986,6.79 00,0002,0003,0981.6,+30.0,021,0125,1752149286,6.788 00,0003,0005,0981.1,+30.4,021,0129,1752149586,6.761 00,0001,0002,0981.2,+29.6,021,0083,1752149886,6.798 00,0002,0003,0981.7,+29.5,022,0130,1752150186,6.817 00,0001,0002,0981.4,+30.6,021,0128,1752150486,6.907 00,0001,0002,0981.2,+29.7,021,0098,1752150786,6.915 00,0001,0002,0981.3,+30.9,020,0106,1752151086,6.913 00,0002,0003,0981.1,+30.8,021,0128,1752151386,6.935 00,0003,0005,0981.2,+29.6,022,0104,1752151686,6.91 00,0001,0002,0981.1,+29.3,022,0120,1752151986,6.893 00,0002,0003,0980.9,+30.8,020,0106,1752152286,6.886 00,0003,0005,0981.0,+31.1,020,0133,1752152586,6.927 00,0001,0002,0981.1,+30.5,020,0120,1752152886,6.909 00,0001,0002,0981.2,+31.3,020,0115,1752153186,6.923 00,0001,0002,0981.0,+31.0,020,0098,1752153486,6.895 00,0002,0003,0980.9,+31.5,018,0106,1752153786,6.918 00,0001,0002,0980.9,+31.0,019,0110,1752154087,7.035 00,0002,0003,0980.8,+30.3,021,0126,1752154387,7.051 00,0003,0005,0980.5,+30.6,019,0123,1752154687,7.056 00,0002,0003,0980.9,+30.6,020,0114,1752154987,7.015 00,0001,0002,0981.1,+30.8,019,0135,1752155287,7.02 00,0001,0002,0981.0,+29.7,020,0122,1752155587,7.007 00,0001,0002,0980.8,+31.0,020,0098,1752155886,6.997 00,0002,0003,0980.6,+30.9,021,0117,1752156187,7.003 00,0002,0003,0981.1,+31.7,020,0122,1752156487,7.022 00,0001,0002,0981.2,+31.6,021,0099,1752156787,7.031 00,0001,0002,0981.0,+32.4,019,0095,1752157087,7.016 00,0009,0012,0981.0,+31.5,020,0130,1752157387,7.038 00,0004,0006,0980.8,+31.8,020,0114,1752157687,7.166 00,0001,0002,0980.7,+31.4,020,0134,1752157987,7.185 00,0003,0005,0980.7,+31.3,021,0131,1752158287,7.143 00,0001,0002,0981.1,+31.6,021,0108,1752158587,7.164 00,0001,0002,0981.1,+32.0,020,0119,1752158887,7.123 00,0002,0003,0980.9,+32.3,020,0091,1752159187,7.161 00,0001,0002,0980.8,+31.9,021,0122,1752159487,7.156 00,0001,0002,0980.7,+31.8,020,0129,1752159787,7.135 00,0001,0002,0980.9,+31.4,021,0111,1752160087,7.131 00,0003,0005,0980.8,+31.4,021,0123,1752160387,7.155 00,0003,0005,0981.0,+31.6,021,0104,1752160687,7.131 00,0003,0005,0980.9,+31.4,022,0121,1752160987,7.13 00,0004,0006,0981.1,+31.3,022,0115,1752161287,7.283 00,0008,0011,0981.1,+31.3,022,0113,1752161587,7.264 00,0002,0003,0981.0,+31.3,022,0122,1752161887,7.272 00,0003,0005,0981.2,+30.2,023,0110,1752162187,7.264 00,0005,0007,0980.9,+30.7,023,0123,1752162487,7.258 00,0001,0002,0981.3,+30.5,023,0098,1752162787,7.229 00,0004,0006,0981.2,+30.9,023,0136,1752163087,7.242 00,0005,0007,0981.1,+30.9,022,0109,1752163387,7.267 00,0001,0002,0981.2,+30.7,023,0107,1752163687,7.254 00,0009,0012,0981.1,+30.5,023,0135,1752163987,7.239 00,0019,0026,0981.5,+30.3,023,0103,1752164287,7.229 00,0001,0002,0981.5,+31.4,022,0103,1752164587,7.295 00,0007,0010,0981.4,+30.7,023,0130,1752164887,7.418 00,0002,0003,0981.4,+30.1,023,0110,1752165187,7.363 00,0004,0006,0981.6,+30.4,023,0114,1752165487,7.362 00,0002,0003,0981.5,+31.0,022,0122,1752165787,7.399 00,0001,0002,0981.6,+30.4,023,0141,1752166087,7.399 00,0010,0013,0981.5,+29.7,024,0117,1752166387,7.371 00,0002,0003,0981.5,+29.4,025,0122,1752166687,7.387 00,0005,0007,0981.8,+29.6,024,0123,1752166987,7.37 00,0004,0006,0981.5,+29.5,025,0127,1752167587,7.374 00,0008,0011,0981.9,+29.3,025,0113,1752167887,7.356 00,0020,0027,0981.8,+28.8,026,0115,1752168187,7.36 00,0008,0011,0981.8,+28.3,026,0106,1752168487,7.511 00,0007,0010,0981.9,+28.1,027,0114,1752168787,7.479 00,0003,0005,0982.1,+28.2,027,0116,1752169087,7.471 00,0005,0007,0982.0,+28.1,027,0103,1752169387,7.482 00,0006,0008,0982.0,+27.3,028,0112,1752169687,7.459 00,0001,0002,0982.1,+27.1,028,0103,1752169987,7.451 00,0002,0003,0982.3,+26.7,029,0120,1752170287,7.464 00,0003,0005,0982.1,+26.6,029,0138,1752170587,7.446 00,0002,0003,0982.1,+26.1,030,0103,1752170887,7.45 00,0007,0010,0982.2,+26.3,030,0108,1752171187,7.452 00,0001,0002,0982.5,+25.7,031,0125,1752171487,7.425 00,0002,0003,0982.5,+25.7,031,0115,1752171787,7.479 00,0010,0013,0982.5,+25.7,031,0130,1752172087,7.603 00,0003,0005,0982.5,+25.5,032,0103,1752172387,7.586 00,0003,0005,0982.6,+25.5,032,0118,1752172687,7.575 00,0004,0006,0982.7,+25.3,032,0113,1752172987,7.571 00,0002,0003,0982.8,+25.2,033,0117,1752173287,7.558 00,0002,0003,0982.9,+25.1,033,0119,1752173587,7.539 00,0004,0006,0983.1,+24.8,034,0137,1752173887,7.554 00,0012,0016,0983.2,+24.8,034,0111,1752174187,7.545 00,0002,0003,0982.8,+24.7,034,0103,1752174487,7.518 00,0003,0005,0983.2,+24.4,034,0107,1752174787,7.539 00,0011,0015,0983.0,+24.6,034,0125,1752175087,7.563 00,0025,0034,0983.4,+24.5,034,0133,1752175387,7.575 00,0003,0005,0983.1,+24.4,034,0119,1752175687,7.673 00,0006,0008,0983.3,+24.2,035,0133,1752175987,7.683 00,0003,0005,0983.4,+24.2,035,0109,1752176287,7.687 00,0003,0005,0983.3,+23.9,035,0112,1752176587,7.692 00,0008,0011,0983.3,+23.9,035,0106,1752176887,7.661 00,0005,0007,0983.5,+23.9,036,0129,1752177187,7.677 00,0002,0003,0983.5,+24.3,035,0119,1752177487,7.667 00,0003,0005,0983.4,+23.8,036,0086,1752177787,7.681 00,0020,0027,0983.3,+23.7,036,0121,1752178087,7.658 00,0004,0006,0983.5,+23.8,036,0104,1752178387,7.663 00,0011,0015,0983.5,+23.7,036,0117,1752178687,7.634 00,0003,0005,0983.7,+23.9,035,0120,1752178987,7.661 00,0003,0005,0983.7,+23.3,036,0124,1752179287,7.778 00,0004,0006,0983.7,+23.2,037,0123,1752179587,7.775 00,0004,0006,0983.6,+23.2,037,0115,1752179887,7.761 00,0010,0013,0983.5,+23.1,037,0112,1752180187,7.803 00,0003,0005,0983.7,+23.1,037,0119,1752180487,7.802 00,0003,0005,0983.7,+23.1,037,0112,1752180787,7.794 00,0003,0005,0983.7,+22.8,038,0119,1752181087,7.766 00,0002,0003,0983.9,+22.9,037,0125,1752181387,7.764 00,0003,0005,0983.8,+22.8,038,0103,1752181687,7.771 00,0003,0005,0984.1,+23.0,037,0089,1752181987,7.755 00,0004,0006,0984.1,+23.3,036,0123,1752182287,7.754 00,0002,0003,0984.1,+23.3,036,0119,1752182587,7.784 00,0006,0008,0983.8,+23.1,037,0130,1752182887,7.882 00,0003,0005,0983.9,+23.1,036,0110,1752183187,7.898 00,0002,0003,0984.1,+22.8,038,0127,1752183487,7.87 00,0003,0005,0983.9,+22.5,038,0111,1752183787,7.864 00,0005,0007,0984.1,+22.9,037,0108,1752184087,7.897 00,0002,0003,0983.9,+23.1,036,0115,1752184387,7.863 00,0002,0003,0983.9,+23.1,036,0093,1752184687,7.829 00,0002,0003,0983.8,+22.8,037,0123,1752184987,7.873 00,0003,0005,0983.8,+23.0,036,0105,1752185287,7.858 00,0003,0005,0983.8,+22.9,036,0124,1752185587,7.86 00,0003,0005,0983.9,+23.4,035,0116,1752185887,7.857 00,0002,0003,0983.8,+23.5,035,0116,1752186187,7.834 00,0009,0012,0983.6,+23.3,035,0115,1752186787,7.97 00,0002,0003,0983.8,+23.2,035,0124,1752187087,7.952 00,0002,0003,0983.7,+23.0,036,0120,1752187387,7.969 00,0001,0002,0983.9,+22.7,037,0119,1752187687,7.972 00,0002,0003,0983.8,+22.7,037,0115,1752187987,7.966 00,0001,0002,0983.9,+22.5,038,0106,1752188287,7.955 00,0003,0005,0983.7,+22.3,038,0118,1752188587,7.96 00,0002,0003,0983.6,+22.1,039,0110,1752188887,7.966 00,0003,0005,0983.6,+22.0,039,0117,1752189187,7.949 00,0002,0003,0983.5,+22.0,039,0132,1752189487,7.96 00,0004,0006,0983.9,+21.8,040,0103,1752189787,7.978 00,0002,0003,0983.8,+21.5,040,0120,1752190088,8.066 00,0001,0002,0983.7,+21.5,040,0117,1752190388,8.058 00,0002,0003,0983.8,+21.5,041,0124,1752190688,8.083 00,0001,0002,0983.9,+21.4,041,0116,1752190988,8.055 00,0002,0003,0984.1,+21.1,042,0103,1752191288,8.086 00,0001,0002,0983.9,+21.3,041,0116,1752191588,8.043 00,0002,0003,0984.2,+21.1,042,0122,1752191888,8.077 00,0002,0003,0984.2,+20.8,043,0102,1752192188,8.039 00,0002,0003,0984.2,+20.7,043,0124,1752192488,8.034 00,0006,0008,0984.0,+20.6,044,0118,1752192788,8.026 00,0002,0003,0984.3,+20.5,044,0097,1752193088,8.041 00,0002,0003,0984.1,+20.7,043,0103,1752193388,8.076 00,0002,0003,0984.1,+21.1,042,0119,1752193688,8.195 00,0002,0003,0984.3,+21.2,042,0114,1752193988,8.179 00,0002,0003,0984.4,+19.8,046,0123,1752194288,8.184 00,0001,0002,0984.4,+19.1,048,0110,1752194588,8.173 00,0003,0005,0984.3,+19.1,048,0114,1752194888,8.151 00,0004,0006,0984.5,+19.1,048,0111,1752195188,8.129 00,0002,0003,0984.4,+18.9,049,0105,1752195488,8.145 00,0002,0003,0984.5,+19.1,048,0105,1752195788,8.153 00,0002,0003,0984.2,+19.1,048,0112,1752196088,8.133 00,0002,0003,0984.2,+19.4,047,0126,1752196388,8.125 00,0002,0003,0984.0,+19.6,047,0097,1752196688,8.109 00,0004,0006,0984.1,+20.1,046,0118,1752196988,8.136 00,0002,0003,0983.9,+20.1,045,0112,1752197288,8.25 00,0002,0003,0984.1,+20.1,045,0128,1752197588,8.238 00,0007,0010,0983.9,+19.9,046,0102,1752197888,8.269 00,0002,0003,0984.3,+20.1,046,0103,1752198188,8.216 00,0002,0003,0984.2,+19.8,046,0112,1752198488,8.255 00,0003,0005,0984.2,+18.5,050,0129,1752198788,8.222 00,0009,0012,0984.4,+18.4,050,0103,1752199088,8.228 00,0003,0005,0984.3,+18.3,051,0114,1752199388,8.21 00,0003,0005,0984.4,+18.2,051,0119,1752199688,8.248 00,0002,0003,0984.4,+18.0,051,0121,1752199988,8.204 00,0002,0003,0984.3,+18.0,051,0115,1752200288,8.19 00,0002,0003,0984.2,+18.1,051,0130,1752200588,8.234 00,0002,0003,0984.2,+17.6,052,0106,1752200888,8.351 00,0002,0003,0984.2,+17.4,053,0117,1752201188,8.358 00,0002,0003,0984.2,+17.4,053,0111,1752201488,8.345 00,0002,0003,0984.2,+17.4,053,0109,1752201788,8.345 00,0002,0003,0984.4,+17.2,054,0111,1752202088,8.354 00,0009,0012,0984.4,+17.2,054,0118,1752202388,8.331 00,0003,0005,0984.7,+17.2,054,0097,1752202688,8.305 00,0002,0003,0984.3,+17.3,054,0132,1752202988,8.299 00,0003,0005,0984.3,+17.4,054,0120,1752203288,8.305 00,0002,0003,0984.4,+17.5,053,0113,1752203588,8.317 00,0006,0008,0984.4,+17.3,054,0134,1752203888,8.287 00,0005,0007,0984.4,+17.2,055,0109,1752204188,8.316 00,0003,0005,0984.5,+17.6,054,0102,1752204488,8.457 00,0003,0005,0984.7,+18.1,052,0112,1752204788,8.456 00,0002,0003,0984.5,+19.0,049,0108,1752205088,8.467 00,0003,0005,0984.5,+20.4,047,0113,1752205388,8.448 00,0002,0003,0984.6,+19.3,049,0117,1752205688,8.454 00,0002,0003,0984.7,+19.4,049,0116,1752205988,8.438 00,0003,0005,0984.7,+19.8,048,0111,1752206288,8.404 00,0003,0005,0984.8,+20.3,046,0140,1752206588,8.416 00,0002,0003,0984.7,+19.8,048,0107,1752206888,8.418 00,0005,0007,0984.7,+19.8,048,0118,1752207188,8.43 00,0005,0007,0985.0,+19.6,049,0111,1752207488,8.406 00,0003,0005,0984.7,+19.6,049,0109,1752207788,8.418 00,0003,0005,0985.0,+19.7,049,0099,1752208088,8.541 00,0002,0003,0985.1,+20.0,048,0097,1752208388,8.559 00,0002,0003,0984.7,+19.9,049,0120,1752208688,8.545 00,0002,0003,0985.1,+20.1,049,0132,1752208988,8.553 00,0002,0003,0984.9,+20.3,048,0126,1752209288,8.55 00,0002,0003,0985.1,+20.3,048,0132,1752209588,8.532 00,0003,0005,0985.0,+20.7,047,0116,1752209888,8.518 00,0003,0005,0984.9,+20.9,047,0108,1752210188,8.508 00,0002,0003,0985.1,+20.8,047,0128,1752210488,8.527 00,0003,0005,0984.8,+21.2,046,0119,1752210788,8.488 00,0003,0005,0984.9,+21.5,046,0104,1752211088,8.515 00,0003,0005,0984.9,+21.5,045,0109,1752211388,8.543 00,0006,0008,0984.9,+21.5,045,0100,1752211688,8.655 00,0004,0006,0985.2,+21.9,044,0111,1752211988,8.622 00,0003,0005,0984.8,+22.0,044,0121,1752212288,8.687 00,0003,0005,0985.1,+22.3,043,0112,1752212588,8.628 00,0003,0005,0984.9,+22.6,042,0122,1752212888,8.631 00,0004,0006,0984.8,+22.8,042,0136,1752213188,8.633 00,0009,0012,0984.9,+23.2,042,0126,1752213488,8.607 00,0002,0003,0984.7,+23.6,040,0141,1752213788,8.628 00,0002,0003,0985.0,+23.8,038,0119,1752214088,8.608 00,0001,0002,0984.7,+23.7,039,0108,1752214388,8.611 00,0002,0003,0984.7,+23.9,038,0114,1752214688,8.595 00,0002,0003,0984.7,+24.0,038,0114,1752214988,8.658 00,0001,0002,0984.8,+24.2,037,0096,1752215288,8.75 00,0003,0005,0984.8,+24.4,037,0122,1752215588,8.774 00,0004,0006,0984.9,+24.1,037,0116,1752215888,8.75 00,0001,0002,0984.8,+24.8,036,0128,1752216188,8.735 00,0002,0003,0984.5,+25.1,035,0102,1752216488,8.714 00,0002,0003,0984.6,+24.8,035,0114,1752216788,8.711 00,0002,0003,0984.9,+24.9,034,0129,1752217088,8.704 00,0002,0003,0984.5,+25.3,033,0120,1752217388,8.741 00,0002,0003,0984.6,+25.5,033,0130,1752217688,8.709 00,0002,0003,0984.7,+25.6,033,0115,1752217988,8.731 00,0004,0006,0984.7,+25.6,033,0111,1752218288,8.701 00,0003,0005,0984.6,+25.9,032,0121,1752218588,8.732 00,0002,0003,0984.8,+26.0,032,0129,1752218888,8.862 00,0002,0003,0984.7,+26.2,031,0111,1752219188,8.847 00,0002,0003,0984.8,+26.0,031,0119,1752219488,8.849 00,0002,0003,0984.5,+26.5,030,0111,1752219788,8.858 00,0002,0003,0984.9,+26.5,030,0113,1752220088,8.844 00,0002,0003,0984.6,+26.2,031,0108,1752220388,8.801 00,0002,0003,0984.9,+26.4,030,0123,1752220688,8.856 00,0002,0003,0984.7,+26.5,030,0096,1752220988,8.812 00,0002,0003,0984.7,+26.7,030,0108,1752221288,8.821 00,0002,0003,0984.5,+26.6,029,0115,1752221588,8.804 00,0002,0003,0984.6,+26.5,029,0106,1752221888,8.832 00,0001,0002,0984.5,+27.2,029,0124,1752222188,8.827 00,0002,0003,0984.7,+27.9,028,0106,1752222488,8.926 00,0002,0003,0984.6,+28.1,028,0126,1752222788,8.937 00,0003,0005,0984.6,+27.8,029,0103,1752223088,8.963 00,0003,0005,0984.5,+28.6,027,0128,1752223388,8.957 00,0002,0003,0984.5,+28.3,028,0119,1752223688,8.925 00,0003,0005,0984.6,+28.7,027,0124,1752223988,8.959 00,0008,0011,0984.8,+28.7,027,0128,1752224288,8.918 00,0004,0006,0984.5,+28.9,027,0110,1752224588,8.927 00,0002,0003,0984.7,+28.6,028,0139,1752224888,8.929 00,0002,0003,0984.8,+28.4,027,0151,1752225188,8.924 00,0002,0003,0984.7,+28.0,028,0108,1752225488,8.929 00,0002,0003,0984.6,+29.0,027,0111,1752225788,8.928 00,0002,0003,0984.5,+29.3,026,0123,1752226089,9.072 00,0004,0006,0984.8,+29.4,026,0121,1752226389,9.068 00,0004,0006,0984.5,+28.9,026,0099,1752226689,9.066 00,0005,0007,0984.3,+29.3,026,0116,1752226989,9.047 00,0001,0002,0984.4,+30.1,024,0116,1752227289,9.056 00,0008,0011,0984.1,+29.6,025,0101,1752227589,9.059 00,0002,0003,0984.6,+29.0,026,0119,1752227889,9.064 00,0002,0003,0984.2,+28.8,026,0109,1752228189,9.077 00,0002,0003,0984.1,+30.2,025,0110,1752228489,9.051 00,0002,0003,0984.0,+30.6,024,0087,1752228789,9.076 00,0002,0003,0983.9,+30.6,024,0109,1752229089,9.065 00,0002,0003,0983.8,+29.8,025,0114,1752229389,9.069 00,0002,0003,0984.3,+29.7,025,0128,1752229689,9.166 00,0003,0005,0984.1,+29.6,024,0109,1752229989,9.203 00,0002,0003,0983.9,+29.9,025,0116,1752230289,9.198 00,0002,0003,0983.9,+30.4,024,0117,1752230589,9.199 00,0003,0005,0984.0,+30.2,024,0112,1752230889,9.18 00,0004,0006,0983.7,+31.4,023,0121,1752231189,9.205 00,0011,0015,0983.9,+30.9,024,0132,1752231489,9.184 00,0002,0003,0984.1,+29.9,024,0124,1752231789,9.165 00,0005,0007,0983.9,+30.4,024,0112,1752232089,9.161 00,0026,0036,0984.1,+30.4,024,0117,1752232389,9.155 00,0019,0026,0983.9,+30.9,023,0143,1752232689,9.147 00,0005,0007,0984.0,+30.4,024,0120,1752232989,9.203 00,0013,0017,0983.9,+30.3,024,0123,1752233289,9.316 00,0005,0007,0984.0,+30.2,024,0116,1752233589,9.3 00,0033,0045,0983.8,+30.1,024,0129,1752233889,9.306 00,0007,0010,0983.8,+30.5,023,0095,1752234189,9.305 00,0003,0005,0983.8,+30.1,023,0116,1752234489,9.294 00,0006,0008,0984.0,+30.2,024,0113,1752234789,9.265 00,0004,0006,0983.7,+30.3,024,0107,1752235089,9.28 00,0008,0011,0983.9,+31.0,023,0123,1752235389,9.268 00,0016,0022,0983.6,+30.5,023,0123,1752235689,9.279 00,0010,0013,0983.7,+30.2,024,0124,1752235989,9.251 00,0003,0005,0983.6,+30.1,024,0123,1752236289,9.249 00,0007,0010,0983.7,+30.2,024,0112,1752236589,9.269 00,0002,0003,0983.6,+31.0,022,0104,1752236889,9.416 00,0003,0005,0983.5,+31.5,022,0110,1752237189,9.405 00,0003,0005,0983.5,+32.6,020,0107,1752237489,9.441 00,0003,0005,0983.4,+33.6,019,0126,1752237789,9.409 00,0004,0006,0983.4,+32.9,020,0104,1752238089,9.417 00,0002,0003,0983.3,+32.9,020,0104,1752238389,9.417 00,0003,0005,0983.6,+33.6,019,0103,1752238689,9.424 00,0003,0005,0983.3,+32.3,020,0124,1752238989,9.397 00,0009,0012,0983.7,+32.5,020,0128,1752239289,9.41 00,0002,0003,0983.3,+33.1,019,0105,1752239589,9.422 00,0004,0006,0983.3,+33.9,018,0104,1752239889,9.405 00,0003,0005,0983.3,+33.5,018,0115,1752240189,9.427 00,0002,0003,0983.4,+33.3,018,0102,1752240489,9.571 00,0002,0003,0983.4,+31.9,020,0096,1752240789,9.572 00,0004,0006,0983.6,+31.3,020,0124,1752241089,9.58 00,0002,0003,0983.4,+31.1,021,0121,1752241389,9.544 00,0002,0003,0983.4,+31.7,021,0119,1752241689,9.562 00,0005,0007,0983.4,+32.8,019,0102,1752241989,9.548 00,0003,0005,0983.5,+32.0,019,0128,1752242289,9.514 00,0002,0003,0983.4,+31.2,020,0111,1752242589,9.544 00,0002,0003,0983.3,+31.9,020,0108,1752242889,9.533 00,0002,0003,0983.4,+33.1,020,0126,1752243189,9.511 00,0002,0003,0983.5,+33.3,019,0118,1752243489,9.51 00,0002,0003,0983.2,+31.4,020,0110,1752243789,9.549 00,0002,0003,0983.4,+32.2,020,0115,1752244089,9.698 00,0003,0005,0983.6,+32.4,019,0120,1752244389,9.666 00,0004,0006,0983.3,+31.5,020,0108,1752244689,9.662 00,0002,0003,0983.2,+32.5,019,0111,1752244989,9.65 00,0002,0003,0983.2,+32.6,019,0131,1752245289,9.695 00,0036,0049,0983.2,+32.6,019,0118,1752245589,9.682 00,0003,0005,0983.1,+32.9,018,0100,1752245889,9.653 00,0002,0003,0983.0,+33.0,018,0124,1752246189,9.685 00,0003,0005,0983.0,+33.0,018,0109,1752246489,9.676 00,0002,0003,0983.2,+33.5,018,0118,1752246789,9.679 00,0002,0003,0982.9,+33.2,018,0110,1752247089,9.672 00,0004,0006,0983.0,+33.4,018,0102,1752247389,9.712 00,0008,0011,0983.0,+34.1,018,0105,1752247689,9.817 00,0002,0003,0983.0,+33.6,017,0125,1752247989,9.809 00,0002,0003,0983.4,+32.3,019,0126,1752248289,9.826 00,0002,0003,0983.0,+33.4,018,0094,1752248589,9.807 00,0005,0007,0983.3,+33.6,017,0111,1752248889,9.794 00,0002,0003,0983.0,+33.8,017,0131,1752249189,9.787 00,0003,0005,0983.4,+33.1,018,0110,1752249489,9.795 00,0006,0008,0983.4,+32.6,018,0112,1752249789,9.768 00,0002,0003,0983.5,+32.0,019,0121,1752250089,9.788 00,0007,0010,0983.3,+32.5,019,0131,1752250389,9.767 00,0003,0005,0983.7,+32.9,019,0136,1752250689,9.809 00,0002,0003,0983.7,+32.5,019,0139,1752250989,9.838 00,0002,0003,0983.5,+31.8,020,0113,1752251289,9.906 00,0003,0005,0983.4,+31.6,020,0107,1752251589,9.905 00,0006,0008,0983.6,+31.5,021,0126,1752251889,9.932 00,0003,0005,0983.6,+30.8,022,0121,1752252189,9.902 00,0003,0005,0983.7,+30.7,022,0122,1752252489,9.89 00,0002,0003,0983.7,+30.4,023,0107,1752252789,9.925 00,0002,0003,0983.7,+30.1,023,0120,1752253089,9.885 00,0002,0003,0983.9,+30.0,024,0104,1752253389,9.885 00,0003,0005,0983.8,+29.7,025,0109,1752253689,9.891 00,0003,0005,0984.0,+29.6,026,0102,1752253989,9.903 00,0008,0011,0984.1,+29.5,026,0117,1752254289,9.892 00,0008,0011,0984.0,+29.1,028,0129,1752254589,9.9 00,0003,0005,0984.0,+29.2,028,0131,1752254890,10.038 00,0003,0005,0984.0,+28.7,030,0106,1752255190,10.046 00,0010,0013,0984.3,+28.5,031,0134,1752255490,10.005 00,0013,0017,0984.3,+28.3,032,0119,1752255790,10.011 00,0012,0016,0984.5,+28.2,032,0112,1752256090,10.06 00,0014,0018,0984.5,+27.9,033,0108,1752256389,9.998 00,0013,0017,0984.6,+27.8,033,0124,1752256690,10.065 00,0011,0015,0984.5,+27.6,034,0114,1752256989,9.979 00,0008,0011,0984.6,+27.4,034,0112,1752257289,9.987 00,0015,0021,0984.6,+27.3,034,0115,1752257590,10.003 00,0013,0017,0984.9,+27.2,035,0117,1752257889,9.992 00,0017,0023,0984.9,+27.2,035,0112,1752258190,10.005 00,0008,0011,0984.8,+27.1,035,0110,1752258490,10.118 00,0003,0005,0984.9,+26.7,037,0119,1752258790,10.154 00,0004,0006,0985.1,+26.6,038,0125,1752259090,10.127 00,0002,0003,0985.2,+26.4,039,0113,1752259390,10.121 00,0002,0003,0985.3,+26.3,038,0122,1752259690,10.114 00,0002,0003,0985.3,+26.1,039,0109,1752259990,10.09 00,0001,0002,0985.3,+26.1,039,0119,1752260290,10.133 00,0002,0003,0985.4,+26.0,040,0109,1752260590,10.11 00,0001,0002,0985.4,+25.9,040,0116,1752260890,10.124 00,0003,0005,0985.5,+25.9,040,0135,1752261190,10.078 00,0009,0012,0985.9,+25.7,040,0090,1752261490,10.124 00,0001,0002,0985.7,+25.5,041,0104,1752261790,10.117 00,0001,0002,0985.8,+25.3,041,0095,1752262090,10.242 00,0001,0002,0985.6,+25.2,041,0116,1752262390,10.245 00,0003,0005,0985.7,+25.2,042,0124,1752262690,10.217 00,0009,0012,0985.6,+25.1,042,0120,1752262990,10.234 00,0003,0005,0985.6,+24.5,043,0127,1752263290,10.202 00,0001,0002,0985.7,+24.5,044,0115,1752263590,10.235 00,0002,0003,0986.0,+24.3,044,0124,1752263890,10.203 00,0002,0003,0985.7,+24.5,044,0132,1752264190,10.186 00,0001,0002,0986.0,+24.3,044,0121,1752264490,10.193 00,0004,0006,0986.1,+24.3,044,0120,1752264790,10.189 00,0002,0003,0986.1,+24.0,045,0116,1752265090,10.202 00,0002,0003,0986.3,+24.0,045,0125,1752265390,10.233 00,0002,0003,0986.1,+23.8,046,0113,1752265690,10.31 00,0001,0002,0986.2,+23.5,047,0112,1752265990,10.315 00,0007,0010,0986.2,+23.8,046,0104,1752266290,10.326 00,0005,0007,0986.5,+23.7,045,0118,1752266590,10.342 00,0001,0002,0986.2,+23.3,047,0112,1752266890,10.306 00,0003,0005,0986.3,+23.7,046,0118,1752267190,10.285 00,0003,0005,0986.3,+22.9,048,0102,1752267490,10.305 00,0003,0005,0986.6,+22.7,049,0138,1752267790,10.258 00,0004,0006,0986.4,+22.1,051,0112,1752268090,10.278 00,0002,0003,0986.6,+23.5,047,0115,1752268390,10.29 00,0002,0003,0986.5,+22.9,048,0098,1752268690,10.28 00,0001,0002,0986.4,+23.6,048,0106,1752268990,10.31 00,0007,0010,0986.4,+23.7,048,0121,1752269290,10.432 00,0002,0003,0986.6,+24.0,047,0123,1752269590,10.408 00,0002,0003,0986.5,+23.8,048,0110,1752269890,10.413 00,0002,0003,0986.6,+23.8,048,0112,1752270190,10.415 00,0004,0006,0986.5,+23.6,048,0105,1752270490,10.4 00,0002,0003,0986.5,+23.2,049,0104,1752270790,10.421 00,0004,0006,0986.9,+22.7,050,0115,1752271090,10.379 00,0008,0011,0986.8,+23.2,048,0101,1752271390,10.409 00,0002,0003,0986.5,+22.9,049,0128,1752271690,10.386 00,0006,0008,0986.5,+22.5,050,0109,1752271990,10.392 00,0004,0006,0986.3,+22.2,052,0124,1752272290,10.4 00,0003,0005,0986.5,+22.6,050,0111,1752272590,10.426 00,0001,0002,0986.7,+21.6,053,0115,1752272890,10.499 00,0001,0002,0986.7,+22.0,052,0125,1752273190,10.514 00,0002,0003,0986.5,+21.8,053,0117,1752273490,10.514 00,0003,0005,0986.8,+22.2,052,0116,1752273790,10.53 00,0002,0003,0986.6,+22.9,050,0115,1752274090,10.52 00,0002,0003,0986.6,+22.5,051,0116,1752274390,10.502 00,0005,0007,0986.6,+22.6,051,0114,1752274690,10.499 00,0002,0003,0986.6,+21.9,053,0117,1752274990,10.502 00,0002,0003,0986.7,+22.3,051,0119,1752275290,10.49 00,0003,0005,0986.4,+22.2,052,0114,1752275590,10.505 00,0003,0005,0986.3,+22.2,052,0110,1752275890,10.458 00,0002,0003,0986.8,+22.3,052,0100,1752276190,10.509 00,0001,0002,0986.8,+22.5,051,0121,1752276490,10.653 00,0005,0007,0986.9,+21.7,054,0108,1752276790,10.634 00,0004,0006,0986.9,+21.6,055,0119,1752277090,10.613 00,0002,0003,0986.9,+21.7,055,0123,1752277390,10.616 00,0007,0010,0987.0,+22.4,052,0103,1752277690,10.604 00,0003,0005,0986.9,+22.0,053,0102,1752277990,10.617 00,0002,0003,0986.7,+22.0,054,0120,1752278290,10.605 00,0005,0007,0986.7,+22.1,052,0106,1752278590,10.602 00,0002,0003,0986.6,+22.1,053,0112,1752278890,10.6 00,0002,0003,0986.9,+22.0,053,0114,1752279190,10.569 00,0002,0003,0986.5,+21.8,053,0128,1752279490,10.599 00,0001,0002,0986.8,+21.8,053,0126,1752279790,10.627 00,0001,0002,0986.8,+21.0,054,0131,1752280390,10.731 00,0002,0003,0986.9,+20.5,055,0112,1752280690,10.709 00,0001,0002,0986.9,+20.5,055,0123,1752280990,10.727 00,0003,0005,0987.0,+19.8,057,0120,1752281290,10.691 00,0002,0003,0987.1,+20.2,055,0105,1752281590,10.677 00,0001,0002,0986.9,+20.5,055,0111,1752281890,10.712 00,0001,0002,0986.9,+19.4,060,0137,1752282190,10.673 00,0002,0003,0987.1,+18.7,061,0116,1752282490,10.683 00,0002,0003,0986.9,+19.4,059,0119,1752282790,10.696 00,0004,0006,0986.9,+19.5,057,0129,1752283090,10.69 00,0003,0005,0986.8,+17.8,062,0123,1752283390,10.724 00,0002,0003,0987.2,+17.6,063,0110,1752283690,10.806 00,0002,0003,0987.1,+18.5,060,0120,1752283990,10.813 00,0001,0002,0987.0,+17.9,062,0110,1752284290,10.833 00,0004,0006,0987.0,+19.0,057,0114,1752284590,10.798 00,0005,0007,0987.0,+19.2,057,0132,1752284890,10.833 00,0002,0003,0987.2,+18.7,061,0111,1752285190,10.777 00,0002,0003,0987.4,+18.0,061,0127,1752285490,10.781 00,0003,0005,0987.4,+18.3,060,0107,1752285790,10.81 00,0004,0006,0987.3,+18.0,063,0125,1752286090,10.777 00,0008,0011,0987.5,+18.6,059,0092,1752286390,10.747 00,0001,0002,0987.4,+18.5,061,0108,1752286690,10.766 00,0007,0010,0987.2,+18.4,063,0104,1752286990,10.789 00,0006,0008,0987.4,+18.8,061,0106,1752287290,10.916 00,0002,0003,0987.7,+19.0,059,0119,1752287590,10.913 00,0001,0002,0987.7,+19.0,059,0118,1752287890,10.895 00,0001,0002,0987.7,+18.7,060,0117,1752288190,10.892 00,0002,0003,0987.5,+18.0,063,0118,1752288490,10.871 00,0004,0006,0987.7,+18.4,060,0101,1752288790,10.907 00,0016,0022,0987.5,+17.7,064,0105,1752289090,10.876 00,0011,0015,0987.5,+18.8,058,0121,1752289390,10.865 00,0004,0006,0987.6,+17.8,062,0109,1752289690,10.862 00,0005,0007,0987.8,+18.3,061,0098,1752289990,10.846 00,0003,0005,0987.5,+18.7,059,0111,1752290290,10.87 00,0002,0003,0987.4,+19.3,059,0109,1752290590,10.91 00,0001,0002,0987.5,+19.4,061,0116,1752290891,11.017 00,0001,0002,0987.5,+20.0,060,0109,1752291191,11.01 00,0001,0002,0987.8,+20.2,060,0115,1752291490,10.968 00,0002,0003,0987.8,+20.6,056,0107,1752291791,11.004 00,0002,0003,0987.9,+20.7,054,0121,1752292090,10.968 00,0002,0003,0987.6,+20.9,054,0119,1752292390,10.961 00,0003,0005,0987.6,+21.2,054,0114,1752292690,10.961 00,0003,0005,0987.6,+21.4,053,0120,1752292990,10.972 00,0011,0015,0987.7,+21.5,053,0118,1752293290,10.969 00,0002,0003,0987.9,+22.1,051,0110,1752293590,10.987 00,0003,0005,0987.6,+22.3,051,0105,1752293890,10.971 00,0005,0007,0987.7,+22.2,052,0114,1752294190,10.982 00,0002,0003,0987.7,+22.4,052,0119,1752294491,11.096 00,0007,0010,0987.6,+22.7,051,0106,1752294791,11.101 00,0001,0002,0987.9,+22.9,051,0103,1752295091,11.084 00,0008,0011,0987.8,+23.1,051,0111,1752295391,11.111 00,0008,0011,0988.0,+23.2,050,0118,1752295691,11.09 00,0001,0002,0987.7,+23.4,050,0114,1752295991,11.101 00,0003,0005,0987.9,+23.3,050,0092,1752296291,11.082 00,0003,0005,0987.5,+23.1,052,0117,1752296591,11.056 00,0002,0003,0987.9,+23.3,052,0111,1752296891,11.058 00,0002,0003,0987.9,+23.3,052,0128,1752297191,11.092 00,0004,0006,0987.8,+23.2,052,0107,1752297491,11.048 00,0002,0003,0987.7,+23.4,052,0112,1752297791,11.083 00,0002,0003,0987.6,+23.4,052,0117,1752298091,11.225 00,0004,0006,0988.0,+23.6,051,0110,1752298391,11.193 00,0003,0005,0987.7,+23.8,051,0105,1752298691,11.21 00,0002,0003,0987.6,+23.9,050,0114,1752298991,11.178 00,0004,0006,0987.6,+23.5,050,0106,1752299291,11.161 00,0003,0005,0987.8,+23.9,049,0115,1752299591,11.148 00,0003,0005,0988.1,+24.0,049,0116,1752299891,11.146 00,0007,0010,0987.7,+24.2,048,0119,1752300191,11.185 00,0004,0006,0987.8,+24.4,047,0123,1752300491,11.16 00,0007,0010,0987.8,+24.7,046,0116,1752300791,11.15 00,0004,0006,0988.1,+24.6,048,0132,1752301091,11.154 00,0005,0007,0987.8,+25.1,047,0095,1752301391,11.211 00,0007,0010,0987.9,+25.1,047,0107,1752301691,11.285 00,0003,0005,0987.8,+25.4,045,0108,1752301991,11.314 00,0009,0012,0987.8,+25.4,045,0096,1752302291,11.306 00,0003,0005,0987.6,+25.8,045,0127,1752302591,11.29 00,0006,0008,0987.9,+26.3,044,0134,1752302891,11.296 00,0005,0007,0987.6,+26.0,046,0101,1752303191,11.303 00,0002,0003,0987.8,+25.9,044,0103,1752303491,11.303 00,0003,0005,0988.0,+25.9,045,0105,1752303791,11.286 00,0004,0006,0987.7,+26.1,042,0140,1752304091,11.271 00,0002,0003,0987.8,+26.0,040,0134,1752304391,11.257 00,0003,0005,0987.5,+27.1,040,0131,1752304691,11.248 00,0003,0005,0987.7,+27.1,040,0102,1752304991,11.298 00,0003,0005,0987.8,+26.6,040,0121,1752305291,11.42 00,0003,0005,0987.8,+27.8,038,0143,1752305591,11.409 00,0004,0006,0987.7,+28.0,038,0111,1752305891,11.43 00,0003,0005,0987.8,+28.7,037,0107,1752306191,11.383 00,0002,0003,0987.7,+29.1,035,0105,1752306491,11.401 00,0003,0005,0987.8,+29.4,031,0111,1752306791,11.373 00,0004,0006,0987.7,+28.9,031,0126,1752307091,11.382 00,0002,0003,0987.6,+29.2,032,0133,1752307391,11.382 00,0001,0002,0988.0,+29.5,031,0110,1752307691,11.386 00,0003,0005,0987.6,+29.6,030,0108,1752307991,11.396 00,0004,0006,0987.8,+29.9,029,0098,1752308291,11.398 00,0004,0006,0987.8,+30.0,029,0092,1752308591,11.409 00,0004,0006,0987.6,+30.1,029,0131,1752308891,11.523 00,0009,0012,0988.0,+29.9,029,0128,1752309191,11.511 00,0004,0006,0988.0,+29.0,030,0124,1752309491,11.534 00,0007,0010,0987.8,+30.0,028,0130,1752309791,11.508 00,0002,0003,0987.8,+30.3,028,0115,1752310091,11.515 00,0005,0007,0988.1,+31.0,026,0123,1752310391,11.501 00,0002,0003,0987.6,+31.1,025,0109,1752310691,11.524 00,0002,0003,0988.0,+31.4,025,0108,1752310991,11.521 00,0002,0003,0987.9,+30.6,026,0139,1752311291,11.516 00,0001,0002,0987.8,+31.1,026,0116,1752311591,11.532 00,0001,0002,0988.0,+31.4,025,0125,1752311891,11.488 00,0001,0002,0987.6,+31.7,024,0116,1752312191,11.516 00,0002,0003,0987.7,+31.9,024,0109,1752312491,11.661 00,0002,0003,0987.8,+31.2,024,0104,1752312791,11.657 00,0002,0003,0987.6,+31.2,024,0103,1752313091,11.669 00,0001,0002,0987.7,+31.9,023,0110,1752313391,11.672 00,0007,0010,0987.7,+32.7,023,0121,1752313691,11.638 00,0006,0008,0987.6,+31.9,023,0122,1752313991,11.657 00,0008,0011,0987.8,+32.5,023,0109,1752314291,11.675 00,0007,0010,0987.6,+32.6,022,0103,1752314591,11.694 00,0005,0007,0987.5,+32.7,022,0104,1752314891,11.664 00,0008,0011,0987.4,+33.1,021,0114,1752315191,11.65 00,0006,0008,0987.4,+32.7,022,0119,1752315491,11.665 00,0006,0008,0987.8,+33.7,020,0132,1752315791,11.666 00,0006,0008,0987.4,+34.3,019,0126,1752316091,11.798 00,0008,0011,0987.4,+33.6,020,0114,1752316391,11.82 00,0008,0011,0987.3,+34.2,019,0115,1752316691,11.819 00,0009,0012,0987.5,+33.6,020,0099,1752316991,11.783 00,0012,0016,0987.3,+34.1,020,0111,1752317291,11.823 00,0009,0012,0987.4,+34.0,019,0139,1752317591,11.787 00,0005,0007,0987.5,+34.0,019,0095,1752317891,11.788 00,0010,0013,0987.6,+33.6,020,0105,1752318191,11.768 00,0008,0011,0987.4,+33.2,020,0116,1752318491,11.787 00,0016,0022,0987.3,+33.1,020,0123,1752318791,11.776 00,0022,0029,0987.4,+32.7,021,0134,1752319091,11.794 00,0022,0029,0987.3,+32.7,021,0118,1752319391,11.815 00,0019,0026,0987.5,+32.7,021,0097,1752319691,11.909 00,0032,0044,0987.5,+32.8,021,0102,1752319991,11.935 00,0029,0039,0987.1,+33.2,021,0115,1752320291,11.909 00,0026,0036,0986.9,+34.4,020,0123,1752320591,11.92 00,0027,0037,0987.0,+34.4,019,0126,1752320891,11.945 00,0027,0037,0986.9,+34.9,019,0116,1752321191,11.919 00,0030,0042,0986.9,+34.4,019,0130,1752321491,11.942 00,0022,0029,0987.2,+33.5,020,0116,1752321791,11.918 00,0018,0024,0987.1,+32.6,021,0124,1752322091,11.911 00,0020,0027,0986.9,+33.5,020,0117,1752322391,11.875 00,0021,0028,0986.9,+33.6,020,0120,1752322691,11.91 00,0028,0038,0986.9,+33.0,021,0102,1752322991,11.949 00,0019,0026,0987.1,+33.3,020,0108,1752323292,12.073 00,0016,0022,0986.9,+34.5,019,0099,1752323592,12.033 00,0009,0012,0986.9,+33.7,020,0121,1752323892,12.059 00,0008,0011,0987.1,+35.0,019,0125,1752324192,12.059 00,0008,0011,0986.7,+34.3,019,0121,1752324492,12.044 00,0008,0011,0986.9,+35.2,018,0131,1752324792,12.053 00,0007,0010,0986.7,+35.9,018,0102,1752325092,12.061 00,0008,0011,0986.6,+36.1,018,0116,1752325392,12.043 00,0007,0010,0986.9,+35.3,018,0110,1752325692,12.056 00,0005,0007,0986.5,+35.9,018,0109,1752325992,12.055 00,0003,0005,0986.6,+35.9,017,0094,1752326292,12.031 00,0004,0006,0986.7,+35.8,017,0102,1752326592,12.09 00,0004,0006,0986.5,+35.9,017,0121,1752326892,12.206 00,0004,0006,0986.8,+33.3,020,0097,1752327192,12.212 00,0004,0006,0986.5,+35.3,018,0128,1752327492,12.169 00,0004,0006,0986.6,+34.3,019,0121,1752327792,12.2 00,0005,0007,0986.7,+34.7,018,0117,1752328092,12.189 00,0006,0008,0986.5,+35.8,016,0102,1752328392,12.178 00,0005,0007,0986.3,+35.8,017,0104,1752328692,12.178 00,0005,0007,0986.7,+35.5,018,0103,1752328992,12.167 00,0004,0006,0986.8,+35.9,017,0104,1752329292,12.182 00,0006,0008,0986.7,+36.3,016,0115,1752329592,12.171 00,0009,0012,0986.6,+36.5,016,0104,1752329892,12.173 00,0002,0003,0986.5,+36.5,016,0106,1752330192,12.222 00,0008,0011,0986.6,+36.0,016,0105,1752330492,12.36 00,0003,0005,0986.5,+35.9,016,0107,1752330792,12.318 00,0002,0003,0986.4,+34.6,017,0126,1752331092,12.341 00,0004,0006,0986.4,+35.0,017,0123,1752331392,12.367 00,0002,0003,0986.5,+35.3,017,0123,1752331692,12.326 00,0002,0003,0986.4,+36.0,016,0118,1752331992,12.359 00,0002,0003,0986.4,+36.0,016,0105,1752332292,12.336 00,0004,0006,0986.8,+36.3,016,0109,1752332592,12.305 00,0006,0008,0986.7,+35.2,017,0118,1752332892,12.336 00,0003,0005,0986.4,+34.9,017,0118,1752333192,12.32 00,0006,0008,0986.4,+34.0,018,0104,1752333492,12.328 00,0004,0006,0986.7,+34.0,018,0132,1752333792,12.346 00,0003,0005,0986.8,+34.0,018,0117,1752334092,12.477 00,0002,0003,0986.5,+33.8,018,0115,1752334392,12.492 00,0004,0006,0986.7,+33.4,018,0131,1752334692,12.461 00,0005,0007,0986.6,+33.4,019,0102,1752334992,12.475 00,0002,0003,0986.9,+33.3,019,0139,1752335292,12.486 00,0002,0003,0986.7,+33.4,019,0131,1752335592,12.463 00,0003,0005,0986.9,+34.0,018,0110,1752335892,12.447 00,0003,0005,0986.6,+34.1,018,0110,1752336192,12.432 00,0002,0003,0986.8,+33.4,019,0115,1752336492,12.435 00,0002,0003,0987.0,+33.3,019,0119,1752336792,12.45 00,0002,0003,0986.6,+33.1,019,0125,1752337092,12.412 00,0003,0005,0986.8,+33.1,020,0122,1752337392,12.459 00,0002,0003,0986.8,+33.0,020,0125,1752337692,12.579 00,0003,0005,0986.7,+32.0,022,0129,1752337992,12.594 00,0002,0003,0987.0,+31.8,022,0112,1752338292,12.616 00,0001,0002,0986.9,+31.6,022,0133,1752338592,12.593 00,0001,0002,0987.2,+31.4,023,0131,1752338892,12.593 00,0002,0003,0987.4,+31.1,024,0118,1752339192,12.543 00,0002,0003,0987.1,+31.2,023,0108,1752339492,12.585 00,0003,0005,0987.2,+31.0,022,0143,1752339792,12.584 00,0010,0013,0987.1,+30.9,022,0116,1752340092,12.577 00,0002,0003,0987.1,+30.6,023,0122,1752340392,12.552 00,0007,0010,0987.5,+30.4,023,0126,1752340692,12.547 00,0005,0007,0987.3,+30.4,023,0114,1752340992,12.574 00,0003,0005,0987.6,+30.1,023,0102,1752341292,12.678 00,0006,0008,0987.9,+29.7,024,0111,1752341592,12.689 00,0002,0003,0987.6,+29.2,024,0110,1752341892,12.666 00,0004,0006,0987.8,+29.0,024,0096,1752342192,12.69 00,0006,0008,0987.5,+28.7,024,0119,1752342492,12.668 00,0004,0006,0987.6,+28.5,024,0110,1752342792,12.684 00,0005,0007,0988.0,+28.3,025,0125,1752343092,12.647 00,0006,0008,0988.2,+27.9,026,0118,1752343392,12.687 00,0005,0007,0988.2,+28.5,026,0103,1752343692,12.653 00,0004,0006,0988.3,+27.7,025,0097,1752343992,12.63 00,0009,0012,0988.3,+27.4,026,0126,1752344292,12.669 00,0007,0010,0988.5,+27.7,025,0106,1752344592,12.674 00,0005,0007,0988.5,+27.3,025,0102,1752344892,12.801 00,0009,0012,0988.4,+27.2,025,0125,1752345192,12.779 00,0006,0008,0988.6,+26.9,026,0126,1752345492,12.779 00,0003,0005,0988.4,+27.0,026,0110,1752345792,12.79 00,0011,0015,0988.7,+27.1,026,0118,1752346092,12.778 00,0001,0002,0988.9,+26.2,027,0117,1752346392,12.791 00,0001,0002,0989.1,+26.2,027,0099,1752346692,12.768 00,0009,0012,0989.0,+25.5,028,0124,1752346992,12.758 00,0008,0011,0989.1,+24.1,031,0101,1752347292,12.76 00,0007,0010,0989.2,+25.4,028,0129,1752347592,12.775 00,0003,0005,0989.2,+25.4,028,0108,1752347892,12.77 00,0004,0006,0989.2,+23.7,031,0114,1752348192,12.797 00,0003,0005,0989.1,+23.5,032,0124,1752348492,12.889 00,0002,0003,0989.2,+23.1,033,0114,1752348792,12.887 00,0007,0010,0989.2,+23.5,032,0108,1752349092,12.899 00,0004,0006,0989.2,+22.4,035,0135,1752349392,12.861 00,0002,0003,0989.5,+22.6,034,0119,1752349692,12.892 00,0009,0012,0989.5,+22.9,034,0102,1752349992,12.865 00,0005,0007,0989.7,+24.0,032,0094,1752350292,12.85 00,0007,0010,0989.4,+24.2,031,0118,1752350592,12.844 00,0005,0007,0989.7,+24.0,031,0117,1752350892,12.857 00,0002,0003,0989.5,+24.4,031,0130,1752351192,12.872 00,0002,0003,0989.4,+24.2,031,0106,1752351492,12.85 00,0002,0003,0989.6,+23.9,032,0107,1752351792,12.896 00,0004,0006,0989.9,+24.2,031,0135,1752352092,12.983 00,0004,0006,0989.6,+23.5,032,0115,1752352392,12.983 00,0002,0003,0989.6,+23.6,033,0129,1752352692,12.982 00,0002,0003,0989.6,+23.6,033,0113,1752352992,12.954 00,0009,0012,0989.6,+23.3,034,0095,1752353292,12.952 00,0004,0006,0990.0,+22.3,035,0110,1752353592,12.959 00,0002,0003,0989.7,+21.9,037,0107,1752353892,12.966 00,0007,0010,0990.0,+22.1,036,0097,1752354192,12.947 00,0002,0003,0989.8,+21.2,038,0098,1752354492,12.953 00,0004,0006,0989.8,+21.8,037,0111,1752354792,12.929 00,0002,0003,0989.9,+22.3,036,0123,1752355092,12.94 00,0008,0011,0990.1,+22.6,036,0108,1752355392,12.986 00,0005,0007,0990.2,+21.4,038,0129,1752355693,13.069 00,0003,0005,0990.1,+21.7,038,0119,1752355993,13.105 00,0005,0007,0990.2,+20.8,040,0104,1752356293,13.095 00,0001,0002,0990.4,+20.2,040,0119,1752356593,13.049 00,0002,0003,0990.2,+19.3,044,0103,1752356893,13.082 00,0014,0018,0990.4,+19.9,042,0127,1752357193,13.048 00,0004,0006,0990.1,+18.8,045,0096,1752357493,13.036 00,0002,0003,0990.2,+18.8,046,0126,1752357793,13.028 00,0007,0010,0990.8,+20.1,042,0122,1752358093,13.03 00,0004,0006,0990.5,+19.7,043,0104,1752358393,13.026 00,0003,0005,0990.8,+19.4,044,0097,1752358693,13.026 00,0004,0006,0990.6,+18.7,046,0133,1752358993,13.066 00,0002,0003,0990.9,+19.0,044,0115,1752359293,13.163 00,0010,0013,0990.6,+18.5,046,0114,1752359593,13.186 00,0002,0003,0990.7,+18.6,046,0137,1752359893,13.165 00,0003,0005,0990.8,+19.5,043,0109,1752360193,13.162 00,0001,0002,0990.7,+19.8,042,0099,1752360493,13.152 00,0009,0012,0990.9,+19.4,044,0130,1752360793,13.15 00,0003,0005,0990.7,+19.2,044,0121,1752361093,13.145 00,0002,0003,0990.9,+18.6,046,0125,1752361393,13.169 00,0003,0005,0990.8,+19.1,045,0119,1752361693,13.141 00,0004,0006,0990.9,+18.6,046,0124,1752361993,13.118 00,0002,0003,0990.5,+18.6,046,0113,1752362293,13.132 00,0011,0015,0990.6,+17.7,048,0118,1752362593,13.139 00,0004,0006,0990.6,+18.0,048,0122,1752363193,13.242 00,0004,0006,0990.7,+17.7,048,0120,1752363493,13.249 00,0002,0003,0990.7,+18.0,048,0118,1752363793,13.234 00,0001,0002,0990.6,+17.7,049,0123,1752364093,13.246 00,0004,0006,0990.7,+18.3,047,0121,1752364393,13.265 00,0002,0003,0990.8,+18.0,048,0114,1752364693,13.262 00,0002,0003,0990.5,+19.3,045,0121,1752364993,13.253 00,0002,0003,0990.9,+18.0,048,0112,1752365293,13.228 00,0002,0003,0990.6,+17.4,050,0100,1752365593,13.25 00,0002,0003,0990.7,+16.4,053,0116,1752365893,13.198 00,0002,0003,0990.6,+17.5,050,0103,1752366193,13.245 00,0002,0003,0990.4,+17.6,049,0134,1752366493,13.332 00,0006,0008,0990.5,+18.3,047,0106,1752366793,13.36 00,0002,0003,0990.7,+17.4,050,0118,1752367093,13.352 00,0006,0008,0990.4,+17.0,051,0112,1752367393,13.371 00,0002,0003,0990.6,+16.9,051,0107,1752367693,13.355 00,0003,0005,0990.5,+17.4,050,0126,1752367993,13.337 00,0002,0003,0990.6,+17.1,051,0121,1752368293,13.315 00,0003,0005,0990.6,+17.4,050,0121,1752368593,13.34 00,0001,0002,0990.7,+17.5,050,0113,1752368893,13.322 00,0002,0003,0990.5,+17.2,051,0121,1752369193,13.338 00,0001,0002,0990.5,+16.6,052,0104,1752369493,13.304 00,0004,0006,0990.7,+16.8,053,0118,1752369793,13.345 00,0002,0003,0990.5,+16.9,052,0108,1752370093,13.437 00,0002,0003,0990.5,+17.6,050,0120,1752370393,13.471 00,0002,0003,0990.2,+17.0,052,0098,1752370693,13.461 00,0002,0003,0990.4,+16.9,052,0112,1752370993,13.445 00,0006,0008,0990.6,+16.7,053,0129,1752371293,13.444 00,0002,0003,0990.5,+16.6,053,0108,1752371593,13.45 00,0002,0003,0990.7,+16.0,055,0132,1752371893,13.427 00,0004,0006,0990.6,+16.8,052,0097,1752372193,13.402 00,0003,0005,0990.8,+16.8,052,0129,1752372493,13.417 00,0002,0003,0990.4,+16.3,054,0113,1752372793,13.427 00,0003,0005,0990.8,+17.2,050,0103,1752373093,13.392 00,0004,0006,0990.6,+16.6,053,0120,1752373393,13.428 00,0006,0008,0990.7,+17.7,049,0114,1752373693,13.535 00,0006,0008,0990.7,+17.0,052,0120,1752373993,13.563 00,0006,0008,0990.7,+16.7,052,0114,1752374293,13.571 00,0002,0003,0991.0,+16.6,053,0110,1752374593,13.55 00,0003,0005,0990.9,+16.1,055,0116,1752374893,13.55 00,0006,0008,0990.9,+16.1,055,0125,1752375193,13.534 00,0002,0003,0990.9,+17.0,052,0107,1752375493,13.55 00,0004,0006,0990.8,+16.4,054,0123,1752375793,13.527 00,0002,0003,0990.9,+16.2,055,0112,1752376093,13.522 00,0011,0015,0991.1,+16.5,054,0117,1752376393,13.516 00,0006,0008,0990.8,+16.3,055,0105,1752376693,13.521 00,0002,0003,0990.7,+18.3,048,0112,1752376993,13.556 00,0002,0003,0990.9,+18.4,048,0108,1752377293,13.658 00,0002,0003,0990.9,+18.8,047,0133,1752377593,13.646 00,0002,0003,0990.9,+19.4,047,0132,1752377893,13.646 00,0002,0003,0990.8,+19.2,046,0113,1752378193,13.613 00,0002,0003,0990.9,+20.1,043,0114,1752378493,13.627 00,0003,0005,0991.1,+20.0,043,0124,1752378793,13.629 00,0002,0003,0991.0,+20.8,042,0124,1752379093,13.653 00,0002,0003,0990.9,+20.9,041,0123,1752379393,13.622 00,0005,0007,0991.2,+21.4,041,0126,1752379693,13.619 00,0003,0005,0991.0,+21.2,041,0117,1752379993,13.62 00,0001,0002,0991.3,+21.4,041,0117,1752380293,13.637 00,0003,0005,0990.9,+21.9,040,0120,1752380593,13.651 00,0002,0003,0991.0,+22.0,040,0083,1752380893,13.756 00,0002,0003,0991.0,+22.4,039,0103,1752381193,13.75 00,0002,0003,0991.1,+22.8,039,0110,1752381493,13.778 00,0003,0005,0991.3,+22.9,039,0116,1752381793,13.741 00,0004,0006,0991.1,+23.1,039,0104,1752382093,13.745 00,0003,0005,0991.2,+23.4,038,0131,1752382393,13.729 00,0003,0005,0991.0,+23.6,038,0118,1752382693,13.736 00,0002,0003,0991.1,+24.0,037,0116,1752382993,13.758 00,0003,0005,0991.3,+24.2,037,0111,1752383293,13.731 00,0003,0005,0991.3,+24.5,036,0120,1752383593,13.726 00,0003,0005,0991.2,+24.8,036,0111,1752383893,13.703 00,0002,0003,0991.5,+25.2,034,0118,1752384193,13.741 00,0010,0013,0991.3,+25.6,034,0131,1752384493,13.867 00,0002,0003,0991.2,+25.9,032,0117,1752384793,13.879 00,0003,0005,0991.3,+26.1,031,0151,1752385093,13.872 00,0002,0003,0991.5,+26.2,031,0134,1752385393,13.839 00,0002,0003,0991.1,+26.7,030,0108,1752385693,13.888 00,0002,0003,0991.2,+27.0,030,0098,1752385993,13.836 00,0002,0003,0991.5,+27.2,027,0111,1752386293,13.829 00,0002,0003,0991.4,+27.7,024,0099,1752386893,13.849 00,0004,0006,0991.2,+27.8,024,0095,1752387193,13.823 00,0002,0003,0991.3,+27.9,024,0102,1752387493,13.824 00,0002,0003,0991.2,+28.3,024,0120,1752387793,13.878 00,0003,0005,0991.2,+27.9,024,0119,1752388094,14.001 00,0002,0003,0991.1,+28.2,024,0121,1752388393,13.982 00,0002,0003,0991.1,+28.6,024,0129,1752388693,13.969 00,0002,0003,0990.9,+29.1,023,0114,1752388993,13.978 00,0004,0006,0991.1,+28.5,024,0101,1752389293,13.964 00,0003,0005,0990.9,+29.1,024,0117,1752389593,13.957 00,0002,0003,0991.1,+28.8,024,0122,1752389893,13.946 00,0003,0005,0991.0,+29.1,026,0123,1752390193,13.967 00,0002,0003,0990.9,+29.6,023,0112,1752390493,13.959 00,0002,0003,0990.9,+29.1,024,0121,1752390793,13.974 00,0004,0006,0991.0,+28.9,027,0107,1752391093,13.965 00,0002,0003,0991.0,+28.5,028,0095,1752391394,14.008 00,0002,0003,0991.1,+29.4,027,0107,1752391694,14.094 00,0003,0005,0990.9,+29.2,027,0117,1752391994,14.078 00,0004,0006,0990.8,+29.6,026,0125,1752392294,14.103 00,0002,0003,0990.8,+30.0,025,0109,1752392594,14.105 00,0002,0003,0991.1,+30.4,025,0107,1752392894,14.105 00,0003,0005,0991.0,+30.1,025,0127,1752393194,14.079 00,0002,0003,0991.0,+30.3,024,0121,1752393494,14.096 00,0003,0005,0991.0,+30.5,024,0125,1752393794,14.096 00,0005,0007,0991.0,+30.3,024,0128,1752394094,14.087 00,0002,0003,0990.8,+30.3,024,0098,1752394394,14.055 00,0002,0003,0990.8,+30.3,024,0129,1752394694,14.093 00,0003,0005,0990.9,+31.3,023,0099,1752394994,14.132 00,0003,0005,0990.8,+31.2,023,0118,1752395294,14.225 00,0002,0003,0990.8,+31.1,023,0100,1752395594,14.207 00,0005,0007,0990.7,+31.4,023,0114,1752395894,14.186 00,0002,0003,0990.7,+31.2,023,0121,1752396194,14.213 00,0006,0008,0990.9,+31.8,022,0142,1752396494,14.202 00,0006,0008,0991.0,+32.0,022,0118,1752396794,14.188 00,0005,0007,0990.6,+32.5,021,0097,1752397094,14.195 00,0005,0007,0990.5,+31.4,022,0119,1752397394,14.193 00,0002,0003,0990.3,+31.8,022,0120,1752397694,14.185 00,0002,0003,0990.8,+32.3,021,0102,1752397994,14.204 00,0004,0006,0990.4,+31.8,022,0119,1752398294,14.175 00,0002,0003,0990.6,+32.3,021,0109,1752398594,14.196 00,0003,0005,0990.6,+32.1,022,0115,1752398894,14.341 00,0002,0003,0990.5,+32.5,021,0136,1752399194,14.352 00,0002,0003,0990.9,+32.8,021,0107,1752399494,14.352 00,0005,0007,0990.5,+32.6,020,0119,1752399794,14.321 00,0003,0005,0990.5,+33.3,019,0115,1752400094,14.33 00,0010,0013,0990.7,+33.9,018,0108,1752400394,14.344 00,0002,0003,0990.4,+32.8,018,0107,1752400694,14.351 00,0007,0010,0990.3,+34.4,017,0090,1752400994,14.305 00,0003,0005,0990.3,+33.9,018,0137,1752401294,14.315 00,0002,0003,0990.4,+34.4,017,0100,1752401594,14.322 00,0003,0005,0990.2,+34.5,017,0103,1752401894,14.341 00,0003,0005,0990.5,+33.7,018,0111,1752402194,14.361 00,0004,0006,0990.5,+34.1,018,0107,1752402494,14.463 00,0002,0003,0990.2,+34.8,017,0105,1752402794,14.475 00,0002,0003,0990.4,+34.1,018,0110,1752403094,14.468 00,0004,0006,0990.3,+34.2,018,0103,1752403394,14.462 00,0002,0003,0990.2,+35.1,016,0118,1752403694,14.449 00,0003,0005,0990.1,+35.5,017,0137,1752403994,14.439 00,0003,0005,0990.2,+35.0,017,0125,1752404294,14.463 00,0002,0003,0990.1,+35.9,016,0122,1752404594,14.476 00,0002,0003,0989.9,+35.1,016,0114,1752404894,14.471 00,0002,0003,0989.9,+35.8,016,0121,1752405194,14.481 00,0006,0008,0989.9,+36.3,015,0095,1752405494,14.441 00,0003,0005,0989.9,+35.3,016,0096,1752405794,14.517 00,0008,0011,0990.0,+35.2,016,0131,1752406094,14.597 00,0002,0003,0990.0,+35.9,015,0110,1752406394,14.613 00,0005,0007,0989.6,+36.1,016,0095,1752406694,14.598 00,0002,0003,0989.5,+36.9,015,0116,1752406994,14.625 00,0004,0006,0989.9,+36.6,014,0117,1752407294,14.604 00,0004,0006,0989.7,+36.8,014,0112,1752407594,14.663 00,0005,0007,0989.7,+36.5,014,0116,1752407894,14.635 00,0003,0005,0989.6,+36.0,015,0108,1752408194,14.596 00,0002,0003,0989.7,+36.2,014,0102,1752408494,14.616 00,0002,0003,0989.8,+36.7,014,0094,1752408794,14.602 00,0002,0003,0989.5,+36.8,014,0142,1752409094,14.597 00,0004,0006,0989.5,+37.1,014,0099,1752409394,14.662 00,0002,0003,0989.5,+36.8,014,0113,1752409694,14.748 00,0003,0005,0989.4,+37.1,014,0108,1752409994,14.771 00,0005,0007,0989.6,+37.0,014,0100,1752410294,14.786 00,0001,0002,0989.4,+37.4,014,0112,1752410594,14.759 00,0003,0005,0989.6,+37.8,013,0114,1752410894,14.788 00,0002,0003,0989.1,+37.1,014,0112,1752411194,14.76 00,0002,0003,0989.2,+37.9,013,0136,1752411494,14.762 00,0002,0003,0989.4,+37.8,013,0102,1752411794,14.782 00,0002,0003,0989.2,+37.8,014,0097,1752412094,14.766 00,0002,0003,0989.0,+38.2,013,0105,1752412394,14.772 00,0002,0003,0989.1,+37.5,012,0100,1752412694,14.785 00,0003,0005,0989.3,+37.6,013,0114,1752412994,14.812 00,0003,0005,0989.0,+37.0,014,0114,1752413294,14.932 00,0002,0003,0989.2,+37.1,013,0105,1752413594,14.9 00,0002,0003,0989.2,+35.6,014,0111,1752413894,14.921 00,0003,0005,0989.0,+37.4,014,0116,1752414194,14.92 00,0002,0003,0989.0,+37.6,015,0111,1752414494,14.891 00,0002,0003,0988.8,+37.8,013,0120,1752414794,14.902 00,0004,0006,0989.0,+38.3,013,0094,1752415094,14.94 00,0003,0005,0988.9,+39.0,012,0112,1752415394,14.91 00,0015,0021,0988.8,+38.8,012,0100,1752415694,14.921 00,0002,0003,0988.9,+38.2,012,0107,1752415994,14.94 00,0004,0006,0988.7,+37.9,013,0122,1752416294,14.941 00,0002,0003,0988.9,+35.4,014,0112,1752416594,14.947 00,0006,0008,0988.8,+37.4,013,0141,1752416895,15.041 00,0004,0006,0988.6,+37.2,013,0128,1752417195,15.065 00,0002,0003,0988.7,+37.3,013,0121,1752417495,15.06 00,0006,0008,0988.7,+37.3,013,0112,1752417795,15.056 00,0006,0008,0988.5,+37.8,013,0118,1752418095,15.055 00,0002,0003,0988.7,+37.8,013,0117,1752418395,15.072 00,0002,0003,0988.5,+38.4,013,0111,1752418695,15.034 00,0002,0003,0988.6,+38.2,012,0110,1752418995,15.034 00,0002,0003,0988.4,+38.6,012,0129,1752419295,15.054 00,0002,0003,0988.4,+38.2,012,0110,1752419595,15.056 00,0002,0003,0988.7,+37.8,013,0104,1752419895,15.035 00,0002,0003,0988.5,+37.8,013,0116,1752420195,15.076 00,0003,0005,0988.4,+39.0,012,0108,1752420495,15.221 00,0002,0003,0988.2,+37.8,013,0111,1752420795,15.216 00,0008,0011,0988.7,+38.5,012,0116,1752421095,15.224 00,0002,0003,0988.3,+38.6,012,0128,1752421395,15.18 00,0002,0003,0988.3,+37.9,013,0116,1752421695,15.188 00,0003,0005,0988.4,+36.6,014,0103,1752421995,15.209 00,0002,0003,0988.5,+37.7,013,0121,1752422295,15.217 00,0002,0003,0988.4,+37.4,013,0113,1752422595,15.219 00,0003,0005,0988.4,+37.0,013,0132,1752422895,15.195 00,0003,0005,0988.4,+37.8,013,0116,1752423195,15.167 00,0002,0003,0988.5,+37.5,013,0119,1752423495,15.193 00,0003,0005,0988.4,+37.1,013,0098,1752423795,15.256 00,0003,0005,0988.3,+38.4,013,0105,1752424095,15.345 00,0003,0005,0988.4,+37.5,013,0111,1752424395,15.364 00,0002,0003,0988.5,+37.4,013,0103,1752424695,15.364 00,0002,0003,0988.6,+37.4,013,0119,1752424995,15.357 00,0003,0005,0988.4,+38.0,013,0105,1752425295,15.36 00,0005,0007,0988.7,+37.4,013,0120,1752425595,15.349 00,0002,0003,0988.7,+37.3,014,0115,1752425895,15.349 00,0002,0003,0988.4,+36.7,014,0118,1752426195,15.337 00,0009,0012,0988.4,+36.7,014,0115,1752426495,15.341 00,0003,0005,0988.6,+36.1,016,0116,1752426795,15.365 00,0003,0005,0988.5,+33.5,018,0118,1752427095,15.357 00,0006,0008,0988.6,+32.9,020,0111,1752427395,15.367 00,0004,0006,0988.4,+31.4,022,0118,1752427695,15.512 00,0002,0003,0988.6,+31.9,023,0105,1752427995,15.492 00,0003,0005,0988.6,+30.4,024,0118,1752428295,15.526 00,0002,0003,0989.1,+32.0,021,0123,1752428595,15.44 00,0003,0005,0988.9,+31.7,022,0111,1752428895,15.472 00,0002,0003,0988.8,+31.0,022,0104,1752429195,15.47 00,0004,0006,0989.0,+30.9,023,0127,1752429495,15.449 00,0003,0005,0989.2,+30.6,023,0102,1752429795,15.427 00,0003,0005,0989.2,+30.5,023,0129,1752430095,15.433 00,0002,0003,0989.3,+30.3,023,0100,1752430395,15.421 00,0008,0011,0989.6,+30.3,024,0119,1752430695,15.442 00,0007,0010,0989.5,+30.0,024,0123,1752430995,15.463 00,0002,0003,0989.6,+29.9,025,0109,1752431295,15.56 00,0004,0006,0989.8,+29.9,025,0117,1752431595,15.581 00,0007,0010,0989.7,+29.2,026,0130,1752431895,15.559 00,0005,0007,0989.9,+29.2,026,0102,1752432195,15.561 00,0003,0005,0989.8,+29.4,026,0118,1752432495,15.57 00,0005,0007,0989.9,+28.0,028,0133,1752432795,15.568 00,0010,0013,0989.6,+27.6,028,0113,1752433095,15.593 00,0006,0008,0990.1,+27.5,029,0112,1752433395,15.537 00,0005,0007,0990.1,+27.6,028,0117,1752433695,15.544 00,0002,0003,0990.1,+26.7,030,0138,1752433995,15.514 00,0003,0005,0990.3,+28.2,028,0109,1752434295,15.54 00,0012,0016,0990.1,+27.6,028,0122,1752434595,15.59 00,0006,0008,0990.0,+26.8,030,0102,1752434895,15.669 00,0003,0005,0990.2,+26.3,031,0117,1752435195,15.678 00,0006,0008,0990.4,+26.3,031,0097,1752435495,15.659 00,0005,0007,0990.3,+26.8,031,0111,1752435795,15.698 00,0005,0007,0990.0,+26.6,031,0119,1752436095,15.695 00,0005,0007,0990.2,+26.2,032,0096,1752436395,15.658 00,0003,0005,0990.1,+26.3,032,0129,1752436695,15.672 00,0007,0010,0990.1,+25.8,033,0113,1752436995,15.685 00,0012,0016,0989.9,+25.0,034,0097,1752437295,15.645 00,0008,0011,0989.9,+25.3,034,0134,1752437595,15.649 00,0004,0006,0990.1,+25.6,033,0124,1752437895,15.66 00,0008,0011,0990.3,+25.6,033,0123,1752438195,15.668 00,0003,0005,0990.4,+24.2,035,0120,1752438495,15.797 00,0005,0007,0990.4,+24.5,034,0119,1752438795,15.784 00,0002,0003,0990.4,+23.9,036,0106,1752439095,15.803 00,0006,0008,0990.4,+24.6,034,0104,1752439395,15.776 00,0003,0005,0990.4,+24.4,034,0115,1752439695,15.753 00,0005,0007,0990.2,+24.0,035,0106,1752439995,15.756 00,0008,0011,0990.4,+23.9,035,0134,1752440295,15.761 00,0003,0005,0990.6,+23.4,036,0118,1752440595,15.742 00,0005,0007,0990.7,+23.4,037,0109,1752440895,15.738 00,0002,0003,0990.7,+23.4,036,0125,1752441195,15.74 00,0003,0005,0990.6,+23.8,035,0108,1752441495,15.722 00,0005,0007,0990.6,+24.0,035,0116,1752441795,15.791 00,0004,0006,0990.4,+22.8,038,0123,1752442095,15.888 00,0006,0008,0990.7,+22.2,039,0110,1752442395,15.888 00,0003,0005,0990.6,+22.3,039,0090,1752442695,15.876 00,0007,0010,0990.5,+22.0,040,0105,1752442995,15.839 00,0003,0005,0990.7,+22.7,039,0117,1752443295,15.877 00,0003,0005,0990.6,+22.4,039,0124,1752443595,15.869 00,0005,0007,0990.5,+22.9,038,0124,1752443895,15.869 00,0004,0006,0990.5,+22.8,039,0117,1752444195,15.875 00,0004,0006,0990.6,+23.0,038,0121,1752444495,15.85 00,0006,0008,0990.6,+22.3,040,0100,1752444795,15.822 00,0004,0006,0990.5,+22.1,041,0109,1752445095,15.837 00,0004,0006,0990.5,+22.2,040,0095,1752445395,15.832 00,0004,0006,0990.5,+20.4,043,0119,1752445695,15.951 00,0004,0006,0990.4,+20.8,044,0113,1752445995,15.972 00,0005,0007,0990.5,+21.0,042,0117,1752446295,15.983 00,0003,0005,0990.5,+20.4,044,0116,1752446595,15.975 00,0004,0006,0990.3,+22.1,040,0136,1752446895,15.969 00,0005,0007,0990.4,+21.6,041,0124,1752447195,15.947 00,0004,0006,0990.4,+22.4,039,0109,1752447495,15.969 00,0003,0005,0990.3,+22.1,040,0124,1752447795,15.929 00,0006,0008,0990.2,+20.6,044,0123,1752448095,15.951 00,0003,0005,0990.3,+21.3,042,0102,1752448395,15.947 00,0011,0015,0990.3,+21.0,043,0087,1752448695,15.942 00,0003,0005,0990.7,+20.8,043,0106,1752448995,15.975 00,0005,0007,0990.5,+20.8,043,0111,1752449296,16.089 00,0004,0006,0990.4,+20.9,043,0096,1752449596,16.088 00,0003,0005,0990.3,+20.9,043,0117,1752449896,16.045 00,0003,0005,0990.4,+21.4,042,0121,1752450196,16.047 00,0009,0012,0990.1,+19.8,046,0093,1752450496,16.082 00,0004,0006,0990.4,+20.1,045,0110,1752450796,16.065 00,0011,0015,0990.2,+19.2,048,0115,1752451096,16.068 00,0004,0006,0990.1,+19.0,047,0113,1752451396,16.016 00,0004,0006,0990.0,+20.5,044,0107,1752451696,16.035 00,0006,0008,0990.1,+19.3,046,0124,1752451996,16.003 00,0008,0011,0990.3,+19.9,045,0111,1752452296,16.009 00,0003,0005,0990.2,+20.0,045,0121,1752452596,16.027 00,0004,0006,0990.0,+19.8,046,0098,1752452896,16.136 00,0004,0006,0989.9,+19.4,046,0100,1752453196,16.174 00,0004,0006,0990.2,+20.2,044,0095,1752453496,16.132 00,0004,0006,0990.1,+18.6,050,0120,1752453796,16.148 00,0006,0008,0989.9,+19.3,047,0107,1752454096,16.119 00,0002,0003,0990.1,+19.2,047,0101,1752454396,16.134 00,0009,0012,0989.8,+20.5,043,0109,1752454696,16.13 00,0008,0011,0990.1,+18.0,050,0120,1752454996,16.113 00,0003,0005,0990.1,+18.3,049,0126,1752455296,16.116 00,0003,0005,0989.9,+18.9,048,0119,1752455596,16.122 00,0005,0007,0989.7,+18.8,048,0113,1752455896,16.106 00,0005,0007,0989.9,+17.6,052,0110,1752456196,16.134 00,0004,0006,0989.7,+17.8,050,0119,1752456496,16.253 00,0007,0010,0990.1,+19.0,047,0118,1752456796,16.284 00,0004,0006,0989.9,+18.4,049,0112,1752457096,16.248 00,0005,0007,0989.6,+18.4,049,0112,1752457396,16.247 00,0003,0005,0989.8,+18.9,047,0118,1752457696,16.248 00,0005,0007,0989.8,+19.1,046,0125,1752457996,16.252 00,0004,0006,0989.9,+19.8,044,0144,1752458296,16.261 00,0003,0005,0989.7,+19.6,045,0116,1752458596,16.225 00,0003,0005,0989.6,+19.0,047,0121,1752458896,16.228 00,0004,0006,0989.4,+19.9,044,0119,1752459196,16.223 00,0012,0016,0989.9,+18.9,046,0109,1752459496,16.222 00,0005,0007,0989.6,+19.4,045,0114,1752459796,16.262 00,0014,0018,0989.5,+19.5,045,0125,1752460096,16.386 00,0007,0010,0989.7,+17.7,050,0116,1752460396,16.36 00,0003,0005,0989.7,+17.9,050,0107,1752460696,16.347 00,0004,0006,0989.6,+18.1,050,0110,1752460996,16.359 00,0012,0016,0989.5,+18.1,050,0139,1752461296,16.354 00,0004,0006,0989.7,+17.6,052,0109,1752461596,16.34 00,0016,0022,0989.7,+17.1,053,0114,1752461896,16.366 00,0010,0013,0989.7,+18.2,049,0129,1752462196,16.321 00,0004,0006,0989.5,+18.7,048,0128,1752462496,16.327 00,0003,0005,0989.6,+18.0,049,0114,1752462796,16.306 00,0003,0005,0989.8,+18.0,050,0122,1752463096,16.336 00,0005,0007,0989.5,+17.2,054,0103,1752463396,16.34 00,0005,0007,0989.6,+19.8,045,0117,1752463996,16.456 00,0011,0015,0989.4,+19.8,046,0107,1752464296,16.436 00,0011,0015,0989.7,+20.1,045,0103,1752464596,16.466 00,0005,0007,0989.4,+20.1,045,0126,1752464896,16.47 00,0003,0005,0989.7,+20.3,045,0103,1752465196,16.454 00,0004,0006,0989.4,+20.6,045,0125,1752465496,16.42 00,0008,0011,0989.6,+20.6,045,0120,1752465796,16.433 00,0006,0008,0989.3,+20.9,044,0117,1752466096,16.425 00,0005,0007,0989.4,+21.3,044,0102,1752466396,16.424 00,0003,0005,0989.2,+22.0,042,0110,1752466696,16.407 00,0006,0008,0989.7,+23.3,039,0104,1752466996,16.45 00,0014,0018,0989.4,+22.8,041,0098,1752467296,16.53 00,0012,0016,0989.6,+22.9,041,0108,1752467596,16.562 00,0005,0007,0989.5,+23.8,038,0120,1752467896,16.53 00,0006,0008,0989.5,+24.5,037,0113,1752468196,16.534 00,0005,0007,0989.4,+24.3,037,0124,1752468496,16.535 00,0033,0045,0989.4,+24.7,037,0114,1752468796,16.552 00,0006,0008,0989.5,+25.2,037,0115,1752469096,16.556 00,0010,0013,0989.5,+25.5,036,0126,1752469396,16.553 00,0007,0010,0989.3,+26.1,034,0114,1752469696,16.541 00,0010,0013,0989.5,+26.3,034,0115,1752469996,16.497 00,0010,0013,0989.2,+26.5,034,0126,1752470296,16.514 00,0003,0005,0989.1,+26.9,033,0117,1752470596,16.562 00,0004,0006,0989.6,+27.1,034,0127,1752470896,16.643 00,0005,0007,0989.7,+27.1,033,0123,1752471196,16.654 00,0003,0005,0989.4,+27.2,032,0101,1752471496,16.688 00,0003,0005,0989.5,+27.6,032,0119,1752471796,16.646 00,0006,0008,0989.6,+27.6,030,0102,1752472096,16.647 00,0004,0006,0989.5,+28.3,029,0123,1752472396,16.672 00,0004,0006,0989.3,+28.4,027,0146,1752472696,16.675 00,0004,0006,0989.3,+28.6,028,0119,1752472996,16.658 00,0004,0006,0989.2,+28.5,028,0098,1752473296,16.646 00,0003,0005,0989.4,+28.5,029,0127,1752473596,16.637 00,0004,0006,0989.1,+28.9,028,0117,1752473896,16.628 00,0005,0007,0989.4,+29.2,029,0124,1752474196,16.681 00,0004,0006,0989.2,+28.8,029,0113,1752474496,16.811 00,0004,0006,0989.2,+29.5,028,0125,1752474796,16.77 00,0003,0005,0989.1,+29.2,027,0129,1752475096,16.78 00,0004,0006,0989.7,+29.4,026,0109,1752475396,16.747 00,0003,0005,0989.3,+29.6,026,0128,1752475696,16.758 00,0005,0007,0989.3,+29.6,027,0117,1752475996,16.76 00,0005,0007,0989.3,+30.0,026,0122,1752476296,16.796 00,0007,0010,0989.2,+30.0,027,0121,1752476596,16.759 00,0003,0005,0989.2,+29.9,027,0113,1752476896,16.759 00,0005,0007,0989.0,+30.3,026,0116,1752477196,16.74 00,0004,0006,0989.0,+30.6,026,0106,1752477496,16.745 00,0004,0006,0989.0,+30.2,027,0125,1752477796,16.8 00,0006,0008,0988.9,+30.5,027,0123,1752478096,16.899 00,0004,0006,0989.1,+30.7,026,0107,1752478396,16.926 00,0005,0007,0988.9,+30.6,026,0128,1752478696,16.874 00,0007,0010,0989.1,+30.7,026,0102,1752478996,16.902 00,0005,0007,0988.9,+30.5,026,0110,1752479296,16.868 00,0010,0013,0988.9,+30.9,026,0117,1752479596,16.871 00,0010,0013,0988.9,+30.8,026,0122,1752479896,16.904 00,0008,0011,0988.7,+31.3,026,0127,1752480196,16.858 00,0005,0007,0988.9,+31.9,025,0114,1752480496,16.877 00,0006,0008,0988.6,+32.1,024,0120,1752480796,16.882 00,0007,0010,0988.9,+31.9,024,0107,1752481096,16.888 00,0010,0013,0988.9,+31.8,023,0114,1752481396,16.906 00,0005,0007,0988.5,+32.3,023,0119,1752481697,17.002 00,0005,0007,0988.5,+33.0,021,0113,1752481997,17.034 00,0003,0005,0988.4,+33.6,017,0119,1752482297,17.051 00,0009,0012,0988.4,+33.5,017,0128,1752482597,17.03 00,0004,0006,0988.7,+33.3,017,0119,1752482897,17.029 00,0002,0003,0988.6,+33.7,017,0127,1752483197,17.029 00,0003,0005,0988.6,+34.0,016,0120,1752483497,17.034 00,0007,0010,0988.4,+34.0,016,0118,1752483797,17.014 00,0002,0003,0988.1,+33.7,017,0136,1752484097,17.014 00,0004,0006,0988.3,+34.4,017,0110,1752484396,16.99 00,0003,0005,0988.1,+34.9,016,0103,1752484697,17.03 00,0008,0011,0988.1,+34.9,016,0106,1752484997,17.069 00,0006,0008,0988.3,+34.3,016,0117,1752485297,17.193 00,0003,0005,0988.2,+34.7,015,0129,1752485597,17.171 00,0004,0006,0987.9,+34.5,016,0117,1752485897,17.176 00,0004,0006,0988.0,+35.1,015,0123,1752486197,17.182 00,0004,0006,0987.8,+35.2,015,0109,1752486497,17.169 00,0002,0003,0987.7,+35.3,015,0113,1752486797,17.128 00,0004,0006,0988.0,+35.0,015,0109,1752487097,17.139 00,0005,0007,0987.8,+34.7,015,0122,1752487397,17.14 00,0002,0003,0987.8,+35.2,014,0128,1752487697,17.144 00,0003,0005,0987.8,+35.3,014,0106,1752487997,17.146 00,0002,0003,0987.5,+35.4,014,0108,1752488297,17.129 00,0003,0005,0987.6,+34.8,015,0121,1752488597,17.157 00,0003,0005,0987.4,+35.4,015,0106,1752488897,17.264 00,0002,0003,0987.4,+35.4,015,0103,1752489197,17.287 00,0003,0005,0987.2,+36.2,014,0130,1752489497,17.274 00,0002,0003,0987.7,+36.0,014,0118,1752489797,17.302 00,0003,0005,0987.7,+35.7,015,0118,1752490097,17.329 00,0008,0011,0987.5,+35.6,015,0117,1752490397,17.271 00,0002,0003,0987.3,+35.8,015,0100,1752490697,17.296 00,0004,0006,0987.5,+36.1,015,0117,1752490997,17.319 00,0004,0006,0987.3,+36.1,015,0117,1752491297,17.287 00,0003,0005,0987.2,+35.5,016,0119,1752491597,17.294 00,0005,0007,0987.3,+36.2,014,0114,1752491897,17.268 00,0004,0006,0987.1,+36.3,015,0122,1752492197,17.315 00,0005,0007,0987.1,+36.9,014,0110,1752492497,17.445 00,0003,0005,0987.2,+36.7,014,0113,1752492797,17.42 00,0009,0012,0986.9,+36.7,014,0098,1752493097,17.446 00,0002,0003,0986.9,+37.1,014,0103,1752493397,17.43 00,0002,0003,0986.7,+37.6,014,0140,1752493697,17.447 00,0003,0005,0986.7,+37.8,014,0124,1752493997,17.433 00,0005,0007,0986.8,+37.1,014,0109,1752494297,17.44 00,0002,0003,0986.9,+36.9,014,0101,1752494597,17.443 00,0004,0006,0986.8,+38.0,013,0127,1752494897,17.443 00,0003,0005,0986.9,+38.4,012,0119,1752495197,17.456 00,0002,0003,0986.8,+37.7,013,0105,1752495497,17.439 00,0003,0005,0986.6,+37.7,013,0108,1752495797,17.478 00,0003,0005,0986.5,+37.8,013,0100,1752496097,17.624 00,0005,0007,0986.4,+38.1,012,0117,1752496397,17.612 00,0002,0003,0986.6,+38.4,011,0117,1752496697,17.618 00,0004,0006,0986.3,+37.8,012,0120,1752496997,17.612 00,0004,0006,0986.3,+38.1,011,0107,1752497297,17.612 00,0003,0005,0986.5,+37.9,011,0122,1752497597,17.6 00,0003,0005,0986.3,+38.2,011,0108,1752497897,17.604 00,0002,0003,0986.2,+38.7,011,0104,1752498197,17.607 00,0003,0005,0986.4,+39.0,011,0136,1752498497,17.607 00,0007,0010,0985.9,+38.7,011,0110,1752498797,17.614 00,0002,0003,0986.2,+38.2,011,0107,1752499097,17.606 00,0001,0002,0985.8,+38.4,010,0116,1752499397,17.656 00,0003,0005,0985.9,+39.4,010,0111,1752499697,17.767 00,0002,0003,0985.9,+39.0,011,0121,1752499997,17.779 00,0005,0007,0985.8,+39.1,011,0099,1752500297,17.76 00,0009,0012,0986.2,+39.3,011,0127,1752500597,17.743 00,0003,0005,0985.8,+39.4,010,0108,1752500897,17.763 00,0002,0003,0985.8,+38.8,011,0106,1752501197,17.763 00,0005,0007,0985.9,+39.7,010,0111,1752501497,17.765 00,0002,0003,0985.9,+38.8,011,0105,1752501797,17.793 00,0002,0003,0985.7,+39.2,010,0112,1752502097,17.751 00,0006,0008,0985.6,+39.4,010,0128,1752502397,17.737 00,0003,0005,0985.7,+39.3,011,0099,1752502697,17.762 00,0003,0005,0985.7,+39.3,010,0104,1752502997,17.798 00,0006,0008,0985.8,+39.1,010,0116,1752503297,17.907 00,0002,0003,0985.7,+39.4,010,0114,1752503597,17.914 00,0007,0010,0985.4,+38.4,011,0115,1752503897,17.915 00,0006,0008,0985.5,+38.5,011,0122,1752504197,17.901 00,0003,0005,0985.4,+38.6,011,0108,1752504497,17.908 00,0004,0006,0985.2,+38.5,011,0113,1752504797,17.922 00,0002,0003,0985.5,+38.3,011,0113,1752505097,17.897 00,0002,0003,0985.6,+37.9,012,0111,1752505397,17.884 00,0003,0005,0985.5,+38.2,011,0117,1752505697,17.909 00,0008,0011,0985.3,+37.5,012,0093,1752505997,17.9 00,0002,0003,0985.4,+38.2,011,0112,1752506297,17.937 00,0002,0003,0985.2,+38.3,011,0121,1752506597,17.954 00,0006,0008,0985.2,+38.7,011,0101,1752506898,18.087 00,0004,0006,0985.2,+38.9,011,0118,1752507198,18.064 00,0005,0007,0985.3,+37.7,011,0122,1752507498,18.067 00,0002,0003,0985.2,+38.0,011,0116,1752507798,18.042 00,0002,0003,0985.0,+37.4,012,0106,1752508098,18.045 00,0015,0021,0985.1,+36.7,012,0111,1752508398,18.063 00,0005,0007,0985.1,+37.0,012,0105,1752508698,18.044 00,0006,0008,0985.0,+37.2,012,0111,1752508998,18.037 00,0005,0007,0985.1,+36.7,012,0103,1752509298,18.052 00,0005,0007,0985.0,+36.4,013,0095,1752509598,18.044 00,0005,0007,0985.3,+36.7,012,0119,1752509898,18.048 00,0006,0008,0985.0,+36.0,013,0110,1752510198,18.054 00,0005,0007,0985.2,+35.6,013,0109,1752510498,18.2 00,0010,0013,0985.3,+35.6,013,0145,1752510798,18.164 00,0007,0010,0985.3,+35.5,013,0124,1752511098,18.201 00,0009,0012,0985.3,+35.2,014,0112,1752511398,18.188 00,0005,0007,0985.2,+35.2,014,0125,1752511698,18.162 00,0009,0012,0985.2,+34.7,014,0111,1752511998,18.164 00,0004,0006,0985.2,+34.8,015,0119,1752512298,18.175 00,0005,0007,0985.3,+34.7,015,0115,1752512598,18.169 00,0005,0007,0985.5,+34.1,015,0109,1752512898,18.172 00,0005,0007,0985.1,+34.0,016,0115,1752513198,18.169 00,0005,0007,0985.2,+33.8,016,0106,1752513498,18.147 00,0004,0006,0985.2,+33.5,016,0125,1752513798,18.199 00,0008,0011,0985.1,+33.0,017,0129,1752514098,18.336 00,0004,0006,0985.4,+32.7,017,0121,1752514398,18.32 00,0005,0007,0985.3,+32.5,018,0096,1752514698,18.309 00,0006,0008,0985.5,+31.9,019,0118,1752514998,18.29 00,0006,0008,0985.3,+31.6,019,0113,1752515298,18.297 00,0008,0011,0985.1,+31.3,020,0132,1752515598,18.321 00,0004,0006,0985.3,+31.2,020,0109,1752515898,18.326 00,0005,0007,0985.4,+30.7,020,0102,1752516198,18.306 00,0004,0006,0985.4,+30.4,021,0130,1752516498,18.281 00,0005,0007,0985.5,+30.2,021,0117,1752516798,18.274 00,0007,0010,0985.5,+30.2,021,0107,1752517098,18.255 00,0005,0007,0985.6,+30.0,022,0107,1752517398,18.302 00,0004,0006,0985.7,+29.9,022,0107,1752517698,18.413 00,0005,0007,0985.9,+29.6,022,0107,1752517998,18.427 00,0005,0007,0985.8,+29.3,023,0118,1752518298,18.399 00,0004,0006,0985.9,+29.1,023,0141,1752518598,18.39 00,0007,0010,0985.7,+28.8,024,0126,1752518898,18.406 00,0005,0007,0985.9,+28.9,024,0106,1752519198,18.425 00,0005,0007,0985.8,+28.6,024,0107,1752519498,18.399 00,0004,0006,0985.8,+28.8,024,0101,1752519798,18.39 00,0005,0007,0986.1,+28.5,024,0116,1752520098,18.379 00,0003,0005,0985.7,+28.7,024,0104,1752520398,18.368 00,0008,0011,0985.9,+28.6,023,0122,1752520698,18.372 00,0004,0006,0985.9,+28.9,022,0108,1752520998,18.4 00,0003,0005,0986.1,+28.9,022,0109,1752521298,18.511 00,0007,0010,0985.9,+28.7,022,0128,1752521598,18.536 00,0002,0003,0986.1,+28.6,022,0117,1752521898,18.503 00,0003,0005,0985.8,+28.4,022,0127,1752522198,18.511 00,0003,0005,0985.9,+28.5,022,0111,1752522498,18.519 00,0005,0007,0985.8,+28.6,022,0106,1752522798,18.506 00,0002,0003,0985.9,+28.5,022,0137,1752523098,18.526 00,0003,0005,0985.6,+28.3,022,0117,1752523398,18.51 00,0003,0005,0985.9,+27.6,023,0109,1752523698,18.489 00,0003,0005,0985.9,+25.4,027,0106,1752523998,18.464 00,0002,0003,0985.8,+24.6,029,0093,1752524298,18.469 00,0004,0006,0985.7,+25.5,027,0111,1752524598,18.501 00,0003,0005,0985.8,+24.8,028,0100,1752524898,18.603 00,0005,0007,0985.8,+24.5,028,0122,1752525198,18.605 00,0003,0005,0985.9,+23.7,030,0128,1752525498,18.609 00,0003,0005,0985.8,+25.2,028,0126,1752525798,18.604 00,0003,0005,0985.7,+24.1,029,0110,1752526098,18.599 00,0004,0006,0985.8,+24.2,029,0112,1752526398,18.606 00,0003,0005,0986.1,+23.9,029,0106,1752526698,18.626 00,0004,0006,0986.0,+24.1,029,0109,1752526998,18.586 00,0004,0006,0986.1,+22.4,032,0109,1752527298,18.588 00,0014,0018,0985.9,+23.9,030,0121,1752527598,18.577 00,0002,0003,0986.2,+23.5,029,0116,1752527898,18.553 00,0006,0008,0986.1,+24.2,029,0118,1752528198,18.601 00,0004,0006,0986.4,+24.0,030,0139,1752528498,18.707 00,0004,0006,0986.0,+23.4,030,0115,1752528798,18.691 00,0004,0006,0986.2,+23.7,031,0125,1752529098,18.686 00,0003,0005,0986.1,+22.3,033,0111,1752529398,18.685 00,0003,0005,0986.1,+21.9,033,0128,1752529698,18.707 00,0003,0005,0986.1,+21.6,034,0097,1752529998,18.698 00,0003,0005,0986.3,+20.9,036,0124,1752530298,18.679 00,0003,0005,0986.0,+21.9,034,0134,1752530598,18.667 00,0003,0005,0986.0,+20.8,036,0098,1752530898,18.678 00,0003,0005,0986.2,+21.4,035,0121,1752531198,18.672 00,0003,0005,0986.1,+22.4,033,0114,1752531498,18.655 00,0003,0005,0986.0,+22.3,032,0103,1752531798,18.719 00,0005,0007,0985.8,+22.6,032,0124,1752532098,18.827 00,0003,0005,0985.9,+22.7,031,0113,1752532398,18.839 00,0003,0005,0985.9,+21.6,034,0114,1752532698,18.808 00,0005,0007,0985.8,+21.8,034,0111,1752532998,18.808 00,0007,0010,0985.7,+21.5,034,0115,1752533298,18.795 00,0013,0017,0985.6,+21.4,034,0126,1752533598,18.803 00,0006,0008,0985.8,+21.4,034,0115,1752533898,18.778 00,0006,0008,0985.7,+21.0,035,0141,1752534198,18.755 00,0003,0005,0985.5,+21.4,035,0114,1752534498,18.771 00,0004,0006,0985.8,+20.5,037,0132,1752534798,18.75 00,0005,0007,0985.6,+21.4,035,0107,1752535098,18.731 00,0004,0006,0985.8,+20.2,037,0127,1752535398,18.795 00,0003,0005,0985.8,+20.9,035,0131,1752535698,18.923 00,0003,0005,0985.6,+20.7,036,0107,1752535998,18.918 00,0005,0007,0985.6,+20.2,037,0109,1752536298,18.897 00,0003,0005,0985.8,+21.6,033,0107,1752536598,18.887 00,0004,0006,0985.5,+21.6,034,0106,1752536898,18.877 00,0005,0007,0985.8,+21.2,033,0105,1752537198,18.874 00,0003,0005,0985.6,+21.4,032,0109,1752537498,18.865 00,0002,0003,0985.6,+21.8,032,0111,1752537798,18.896 00,0005,0007,0985.9,+22.3,031,0115,1752538098,18.863 00,0003,0005,0985.6,+22.0,031,0108,1752538398,18.842 00,0009,0012,0985.9,+21.2,033,0104,1752538698,18.878 00,0012,0016,0985.6,+20.5,035,0110,1752538998,18.881 00,0003,0005,0985.7,+20.6,035,0108,1752539298,18.975 00,0012,0016,0985.7,+21.1,035,0125,1752539598,18.977 00,0003,0005,0985.9,+20.5,036,0101,1752539899,19.012 00,0003,0005,0985.6,+19.6,038,0118,1752540198,18.97 00,0003,0005,0985.6,+20.2,036,0107,1752540498,18.965 00,0003,0005,0985.9,+20.4,036,0117,1752540798,18.97 00,0003,0005,0985.5,+20.9,033,0108,1752541098,18.974 00,0002,0003,0985.6,+21.6,033,0115,1752541398,18.983 00,0009,0012,0985.5,+22.2,032,0113,1752541698,18.956 00,0002,0003,0985.6,+21.0,035,0137,1752541998,18.961 00,0003,0005,0985.8,+20.3,037,0120,1752542298,18.957 00,0005,0007,0985.4,+20.6,035,0094,1752542598,18.975 00,0006,0008,0985.3,+19.8,037,0115,1752542899,19.083 00,0013,0017,0985.6,+19.2,039,0110,1752543199,19.091 00,0008,0011,0985.4,+19.5,039,0133,1752543499,19.064 00,0004,0006,0985.4,+20.8,036,0114,1752543799,19.101 00,0002,0003,0985.5,+20.2,037,0099,1752544099,19.092 00,0004,0006,0985.5,+18.8,040,0137,1752544399,19.07 00,0002,0003,0985.2,+18.6,041,0113,1752544699,19.047 00,0004,0006,0985.1,+19.8,038,0118,1752544999,19.076 00,0003,0005,0985.1,+19.7,039,0107,1752545299,19.073 00,0014,0018,0985.3,+20.4,038,0131,1752545599,19.062 00,0003,0005,0984.9,+20.0,041,0126,1752545899,19.069 00,0005,0007,0985.2,+20.8,042,0107,1752546199,19.055 00,0004,0006,0985.0,+21.0,043,0143,1752546499,19.205 00,0004,0006,0985.1,+21.2,042,0112,1752546799,19.203 00,0005,0007,0985.1,+20.3,045,0116,1752547099,19.19 00,0003,0005,0985.2,+20.5,045,0105,1752547399,19.199 00,0004,0006,0985.1,+20.4,046,0131,1752547699,19.208 00,0004,0006,0985.1,+20.7,045,0122,1752547999,19.212 00,0005,0007,0984.9,+20.2,047,0094,1752548299,19.202 00,0004,0006,0985.2,+20.5,048,0099,1752548599,19.195 00,0006,0008,0985.1,+20.9,045,0101,1752548899,19.177 00,0005,0007,0984.9,+21.3,043,0096,1752549199,19.182 00,0011,0015,0985.1,+21.5,043,0140,1752549499,19.147 00,0004,0006,0984.9,+21.1,044,0104,1752549799,19.212 00,0005,0007,0984.7,+21.4,044,0136,1752550099,19.332 00,0009,0012,0985.0,+21.0,045,0100,1752550399,19.318 00,0006,0008,0984.7,+21.0,045,0099,1752550699,19.338 00,0008,0011,0985.1,+21.6,044,0124,1752550999,19.344 00,0004,0006,0984.9,+21.7,045,0122,1752551299,19.329 00,0004,0006,0985.0,+21.7,047,0113,1752551599,19.312 00,0005,0007,0985.0,+22.4,047,0110,1752551899,19.301 00,0004,0006,0984.7,+22.8,047,0115,1752552199,19.271 00,0006,0008,0984.9,+23.1,046,0096,1752552499,19.285 00,0011,0015,0984.8,+23.2,043,0137,1752552799,19.262 00,0005,0007,0984.9,+23.3,042,0097,1752553099,19.262 00,0006,0008,0984.7,+23.6,041,0127,1752553399,19.32 00,0004,0006,0984.7,+23.9,041,0097,1752553699,19.429 00,0005,0007,0984.9,+24.2,040,0131,1752553999,19.427 00,0006,0008,0984.7,+24.4,038,0107,1752554299,19.388 00,0004,0006,0984.6,+24.6,038,0110,1752554599,19.402 00,0005,0007,0984.9,+24.9,038,0115,1752554899,19.382 00,0010,0013,0984.5,+25.1,037,0110,1752555199,19.411 00,0004,0006,0984.6,+25.1,037,0119,1752555499,19.405 00,0002,0003,0984.9,+25.3,037,0102,1752555799,19.398 00,0004,0006,0984.8,+25.5,037,0110,1752556099,19.381 00,0003,0005,0984.6,+25.4,036,0101,1752556399,19.376 00,0003,0005,0984.6,+26.2,034,0118,1752556699,19.404 00,0003,0005,0984.6,+26.2,034,0120,1752556999,19.381 00,0004,0006,0984.6,+26.7,033,0102,1752557299,19.517 00,0006,0008,0984.8,+26.4,033,0123,1752557599,19.496 00,0003,0005,0984.9,+26.3,034,0122,1752557899,19.525 00,0005,0007,0984.8,+26.4,033,0102,1752558199,19.517 00,0005,0007,0984.9,+26.8,033,0139,1752558499,19.508 00,0003,0005,0984.8,+27.0,032,0097,1752558799,19.476 00,0005,0007,0984.7,+26.9,031,0129,1752559099,19.499 00,0012,0016,0984.8,+27.6,031,0119,1752559399,19.479 00,0002,0003,0984.6,+27.8,030,0118,1752559699,19.49 00,0009,0012,0984.9,+28.0,031,0107,1752559999,19.467 00,0003,0005,0985.0,+28.3,030,0106,1752560299,19.455 00,0004,0006,0984.6,+28.3,030,0123,1752560599,19.516 00,0003,0005,0984.7,+28.5,030,0103,1752560899,19.608 00,0003,0005,0984.7,+28.6,029,0113,1752561199,19.621 00,0011,0015,0984.4,+29.0,029,0120,1752561499,19.61 00,0007,0010,0984.4,+28.8,030,0128,1752561799,19.601 00,0004,0006,0984.4,+28.8,029,0128,1752562099,19.605 00,0011,0015,0984.5,+28.8,031,0126,1752562399,19.624 00,0009,0012,0984.4,+29.0,030,0113,1752562699,19.597 00,0007,0010,0984.6,+29.3,029,0126,1752562999,19.624 00,0011,0015,0984.9,+29.1,028,0116,1752563299,19.586 00,0004,0006,0984.5,+29.4,028,0112,1752563599,19.622 00,0005,0007,0984.4,+29.7,029,0120,1752563899,19.584 00,0008,0011,0984.5,+29.3,028,0135,1752564199,19.614 00,0006,0008,0984.6,+29.9,026,0124,1752564499,19.731 00,0003,0005,0984.5,+30.1,027,0125,1752564799,19.735 00,0006,0008,0984.5,+30.2,027,0119,1752565099,19.727 00,0005,0007,0984.3,+30.0,026,0117,1752565399,19.712 00,0010,0013,0984.6,+30.5,025,0117,1752565699,19.714 00,0003,0005,0984.3,+31.2,022,0125,1752565999,19.718 00,0003,0005,0984.4,+31.0,022,0126,1752566299,19.71 00,0003,0005,0984.2,+31.1,022,0096,1752566599,19.686 00,0003,0005,0984.1,+31.1,022,0119,1752566899,19.707 00,0002,0003,0984.1,+31.7,020,0122,1752567199,19.699 00,0003,0005,0984.0,+32.5,019,0124,1752567499,19.718 00,0004,0006,0984.1,+33.0,015,0127,1752567799,19.716 00,0003,0005,0984.2,+33.6,015,0116,1752568099,19.864 00,0002,0003,0984.1,+33.5,015,0117,1752568399,19.881 00,0004,0006,0984.0,+34.3,015,0118,1752568699,19.886 00,0004,0006,0984.0,+34.3,016,0124,1752568999,19.876 00,0002,0003,0984.0,+33.7,017,0097,1752569299,19.854 00,0002,0003,0983.8,+34.5,015,0107,1752569599,19.886 00,0003,0005,0984.0,+34.4,014,0129,1752569899,19.873 00,0002,0003,0984.1,+34.6,014,0127,1752570199,19.863 00,0004,0006,0984.0,+35.0,013,0137,1752570499,19.866 00,0003,0005,0983.8,+35.2,013,0128,1752570799,19.854 00,0004,0006,0983.8,+35.1,013,0099,1752571099,19.837 00,0002,0003,0983.8,+35.2,014,0103,1752571399,19.866 00,0009,0012,0984.0,+35.1,014,0104,1752571700,20.02 00,0002,0003,0983.7,+35.2,014,0118,1752571999,19.98 00,0002,0003,0983.7,+34.7,015,0127,1752572300,20.004 00,0003,0005,0983.7,+35.3,015,0117,1752572599,19.985 00,0010,0013,0983.6,+35.2,015,0109,1752572899,19.97 00,0025,0034,0983.6,+35.0,016,0098,1752573199,19.993 00,0010,0013,0983.7,+35.0,016,0117,1752573500,20.006 00,0003,0005,0983.8,+34.9,016,0130,1752573800,20.016 00,0002,0003,0983.4,+35.2,016,0107,1752574100,20.021 00,0003,0005,0983.7,+35.2,016,0126,1752574400,20.002 00,0003,0005,0983.3,+35.9,016,0093,1752574700,20.007 00,0005,0007,0983.2,+35.5,017,0119,1752575000,20.04 00,0044,0059,0983.3,+35.5,017,0119,1752575300,20.174 00,0005,0007,0983.2,+35.8,017,0130,1752575600,20.148 00,0003,0005,0983.2,+35.8,017,0103,1752575900,20.143 00,0010,0013,0983.1,+35.6,017,0118,1752576200,20.138 00,0009,0012,0983.0,+36.4,017,0114,1752576500,20.133 00,0009,0012,0983.0,+36.4,016,0128,1752576800,20.144 00,0003,0005,0982.8,+36.3,017,0107,1752577100,20.171 00,0003,0005,0983.1,+36.7,016,0108,1752577400,20.157 00,0003,0005,0982.7,+36.3,016,0118,1752577700,20.155 00,0004,0006,0983.1,+36.7,016,0125,1752578000,20.166 00,0004,0006,0982.8,+37.3,016,0100,1752578300,20.165 00,0009,0012,0982.7,+37.1,016,0108,1752578600,20.171 00,0011,0015,0982.7,+36.9,015,0107,1752578900,20.29 00,0013,0017,0982.8,+36.9,015,0122,1752579200,20.275 00,0021,0028,0982.9,+36.9,016,0111,1752579500,20.305 00,0004,0006,0982.8,+36.8,016,0107,1752579800,20.311 00,0005,0007,0982.8,+37.6,015,0115,1752580100,20.293 00,0003,0005,0982.5,+37.6,015,0110,1752580400,20.326 00,0006,0008,0982.1,+37.4,015,0109,1752580700,20.29 00,0009,0012,0982.3,+37.7,015,0114,1752581000,20.308 00,0004,0006,0982.4,+37.3,015,0125,1752581300,20.29 00,0004,0006,0982.3,+37.4,015,0094,1752581600,20.309 00,0008,0011,0982.3,+37.3,015,0124,1752581900,20.304 00,0002,0003,0982.3,+37.9,014,0128,1752582200,20.332 00,0003,0005,0982.4,+37.9,014,0103,1752582500,20.473 00,0003,0005,0982.1,+38.0,014,0108,1752582800,20.479 00,0003,0005,0982.1,+38.0,014,0117,1752583100,20.467 00,0004,0006,0982.2,+37.9,014,0093,1752583400,20.461 00,0011,0015,0982.0,+38.1,014,0111,1752583700,20.474 00,0004,0006,0981.9,+38.0,015,0105,1752584000,20.433 00,0004,0006,0982.0,+38.5,014,0134,1752584300,20.471 00,0004,0006,0982.2,+38.2,014,0131,1752584600,20.48 00,0005,0007,0981.9,+38.0,015,0115,1752584900,20.463 00,0009,0012,0981.6,+38.4,015,0100,1752585200,20.472 00,0006,0008,0981.6,+38.3,015,0096,1752585500,20.449 00,0009,0012,0981.6,+37.9,015,0116,1752585800,20.5 00,0003,0005,0981.7,+37.8,015,0103,1752586100,20.611 00,0005,0007,0981.6,+38.3,015,0119,1752586400,20.591 00,0002,0003,0981.5,+38.5,015,0126,1752586700,20.593 00,0005,0007,0981.4,+38.2,015,0129,1752587000,20.602 00,0007,0010,0981.3,+39.4,014,0119,1752587300,20.625 00,0003,0005,0981.6,+38.3,015,0105,1752587600,20.602 00,0003,0005,0981.7,+38.3,015,0118,1752587900,20.589 00,0003,0005,0981.3,+38.5,015,0123,1752588200,20.606 00,0006,0008,0981.5,+37.1,016,0123,1752588500,20.604 00,0004,0006,0981.3,+36.4,017,0118,1752588800,20.62 00,0002,0003,0981.4,+36.3,017,0110,1752589100,20.593 00,0003,0005,0981.3,+35.7,018,0122,1752589400,20.62 00,0003,0005,0981.3,+35.7,018,0118,1752589700,20.765 00,0006,0008,0981.3,+35.7,018,0127,1752590000,20.736 00,0003,0005,0981.0,+35.9,018,0104,1752590300,20.746 00,0004,0006,0981.3,+35.5,018,0107,1752590600,20.755 00,0006,0008,0981.1,+35.6,018,0132,1752590900,20.715 00,0003,0005,0981.2,+35.2,019,0118,1752591200,20.73 00,0003,0005,0981.2,+34.9,019,0118,1752591500,20.745 00,0003,0005,0981.3,+34.5,020,0111,1752591800,20.739 00,0003,0005,0981.1,+34.9,019,0115,1752592100,20.725 00,0004,0006,0981.2,+34.9,019,0120,1752592400,20.709 00,0004,0006,0981.6,+33.9,020,0122,1752592700,20.716 00,0006,0008,0981.2,+32.8,026,0107,1752593000,20.766 00,0004,0006,0981.1,+32.1,028,0110,1752593300,20.871 00,0005,0007,0981.2,+31.2,030,0111,1752593600,20.853 00,0011,0015,0981.3,+31.1,030,0101,1752593900,20.831 00,0005,0007,0981.1,+31.3,030,0116,1752594200,20.836 00,0005,0007,0981.3,+31.6,029,0096,1752594500,20.856 00,0005,0007,0981.3,+31.7,029,0105,1752594800,20.842 00,0007,0010,0981.3,+31.8,029,0103,1752595100,20.839 00,0005,0007,0981.5,+31.8,029,0129,1752595400,20.82 00,0006,0008,0981.3,+32.0,029,0122,1752595700,20.828 00,0008,0011,0981.4,+32.5,028,0114,1752596000,20.84 00,0005,0007,0981.3,+32.9,026,0112,1752596300,20.808 00,0004,0006,0981.4,+33.4,025,0103,1752596600,20.869 00,0003,0005,0981.4,+33.8,022,0122,1752596900,20.973 00,0003,0005,0981.3,+33.7,022,0109,1752597200,20.964 00,0012,0016,0981.1,+34.1,021,0120,1752597501,21.005 00,0004,0006,0981.3,+34.8,021,0110,1752597800,20.943 00,0004,0006,0981.3,+34.5,021,0120,1752598100,20.968 00,0004,0006,0981.6,+34.0,022,0108,1752598400,20.972 00,0011,0015,0981.4,+33.7,022,0118,1752598700,20.933 00,0010,0013,0981.8,+33.2,023,0111,1752599000,20.987 00,0010,0013,0981.9,+32.5,024,0114,1752599300,20.942 00,0009,0012,0981.6,+32.2,025,0114,1752599600,20.948 00,0005,0007,0982.0,+31.7,025,0125,1752599900,20.968 00,0005,0007,0981.8,+31.5,026,0119,1752600200,20.951 00,0004,0006,0981.9,+31.3,026,0123,1752600501,21.095 00,0003,0005,0981.9,+31.3,026,0101,1752600801,21.084 00,0004,0006,0982.1,+31.0,026,0100,1752601101,21.067 00,0007,0010,0982.2,+31.0,026,0114,1752601401,21.047 00,0004,0006,0982.3,+30.6,027,0118,1752601701,21.039 00,0005,0007,0982.1,+30.5,027,0121,1752602001,21.035 00,0005,0007,0982.3,+30.3,027,0127,1752602301,21.058 00,0005,0007,0982.3,+30.2,027,0115,1752602601,21.05 00,0005,0007,0982.1,+30.1,027,0107,1752602901,21.049 00,0003,0005,0982.3,+30.0,026,0126,1752603201,21.043 00,0004,0006,0982.2,+29.8,026,0114,1752603501,21.034 00,0003,0005,0982.2,+30.0,024,0108,1752603801,21.081 00,0003,0005,0982.2,+29.8,024,0133,1752604101,21.184 00,0004,0006,0982.2,+29.7,024,0110,1752604401,21.207 00,0004,0006,0982.3,+29.7,024,0110,1752604701,21.166 00,0004,0006,0982.4,+29.6,025,0123,1752605001,21.215 00,0005,0007,0982.7,+29.2,026,0123,1752605301,21.166 00,0005,0007,0982.7,+28.8,026,0109,1752605601,21.193 00,0005,0007,0982.5,+28.7,027,0112,1752605901,21.157 00,0003,0005,0982.5,+28.4,027,0131,1752606201,21.167 00,0005,0007,0982.7,+28.9,026,0109,1752606501,21.174 00,0009,0012,0982.8,+28.6,027,0133,1752606801,21.151 00,0005,0007,0982.9,+28.5,027,0101,1752607101,21.168 00,0004,0006,0982.7,+28.3,027,0116,1752607401,21.213 00,0005,0007,0982.6,+28.7,027,0099,1752607701,21.312 00,0010,0013,0982.7,+28.4,027,0108,1752608001,21.326 00,0010,0013,0982.5,+28.2,027,0122,1752608301,21.281 00,0008,0011,0982.7,+28.5,027,0086,1752608601,21.305 00,0005,0007,0982.6,+28.0,027,0118,1752608901,21.297 00,0004,0006,0982.7,+27.9,028,0118,1752609201,21.293 00,0003,0005,0982.8,+28.5,028,0109,1752609501,21.283 00,0005,0007,0982.6,+28.3,027,0118,1752609801,21.257 00,0003,0005,0982.8,+27.8,028,0103,1752610101,21.277 00,0003,0005,0982.5,+28.0,027,0125,1752610401,21.266 00,0004,0006,0982.8,+27.9,027,0115,1752610701,21.298 00,0004,0006,0982.5,+28.0,027,0121,1752611001,21.29 00,0004,0006,0982.8,+28.0,027,0115,1752611301,21.404 00,0004,0006,0982.8,+27.9,027,0103,1752611601,21.386 00,0005,0007,0982.9,+27.6,028,0113,1752611901,21.426 00,0003,0005,0982.8,+27.6,027,0109,1752612201,21.396 00,0003,0005,0982.7,+28.0,026,0111,1752612501,21.391 00,0003,0005,0982.8,+28.1,026,0122,1752612801,21.386 00,0004,0006,0983.0,+27.8,026,0120,1752613101,21.415 00,0005,0007,0983.0,+28.0,026,0123,1752613401,21.378 00,0005,0007,0982.8,+27.8,026,0099,1752613701,21.388 00,0004,0006,0982.8,+27.8,026,0091,1752614001,21.387 00,0004,0006,0983.0,+27.7,026,0100,1752614301,21.39 00,0004,0006,0983.0,+27.7,026,0110,1752614601,21.419 00,0005,0007,0983.1,+27.7,025,0113,1752614901,21.525 00,0005,0007,0983.0,+28.0,025,0125,1752615201,21.54 00,0006,0008,0982.9,+27.4,025,0100,1752615501,21.539 00,0006,0008,0983.2,+27.2,026,0114,1752615801,21.494 00,0004,0006,0983.1,+26.9,028,0127,1752616101,21.493 00,0004,0006,0983.1,+27.5,026,0107,1752616401,21.506 00,0005,0007,0983.1,+27.4,025,0109,1752616701,21.527 00,0005,0007,0983.2,+27.4,026,0126,1752617001,21.474 00,0004,0006,0983.3,+26.7,027,0125,1752617301,21.488 00,0007,0010,0983.3,+27.3,025,0124,1752617601,21.516 00,0004,0006,0983.1,+27.2,024,0093,1752617901,21.498 00,0003,0005,0983.1,+27.2,025,0134,1752618201,21.538 00,0005,0007,0983.1,+26.3,026,0118,1752618501,21.616 00,0014,0018,0983.2,+26.0,026,0120,1752618801,21.607 00,0009,0012,0983.0,+25.9,027,0104,1752619101,21.605 00,0009,0012,0983.0,+25.1,028,0101,1752619401,21.619 00,0005,0007,0983.0,+24.7,029,0106,1752619701,21.583 00,0004,0006,0983.1,+24.7,029,0123,1752620001,21.59 00,0003,0005,0982.8,+24.9,029,0118,1752620301,21.619 00,0004,0006,0983.3,+24.4,029,0098,1752620601,21.61 00,0004,0006,0983.1,+24.0,030,0099,1752620901,21.584 00,0004,0006,0982.8,+24.0,030,0121,1752621201,21.576 00,0005,0007,0983.1,+23.7,031,0130,1752621501,21.552 00,0006,0008,0982.9,+23.8,030,0127,1752621801,21.618 00,0005,0007,0983.0,+23.7,031,0113,1752622101,21.724 00,0004,0006,0983.0,+23.4,032,0108,1752622401,21.734 00,0004,0006,0983.0,+23.4,031,0120,1752622701,21.686 00,0004,0006,0982.9,+23.1,031,0122,1752623001,21.703 00,0003,0005,0983.1,+23.4,031,0121,1752623301,21.709 00,0005,0007,0983.1,+23.2,031,0120,1752623601,21.703 00,0004,0006,0983.1,+23.2,031,0108,1752623901,21.712 00,0004,0006,0982.8,+23.5,031,0123,1752624201,21.697 00,0004,0006,0982.9,+24.1,030,0119,1752624501,21.683 00,0004,0006,0983.0,+24.1,030,0114,1752624801,21.694 00,0003,0005,0982.8,+24.5,029,0103,1752625101,21.694 00,0003,0005,0983.1,+24.0,030,0130,1752625401,21.712 00,0006,0008,0982.9,+23.4,032,0128,1752625701,21.834 00,0007,0010,0983.0,+23.6,031,0104,1752626001,21.818 00,0003,0005,0982.9,+23.0,032,0105,1752626301,21.815 00,0003,0005,0983.0,+23.2,031,0117,1752626601,21.795 00,0003,0005,0982.9,+23.6,031,0112,1752626901,21.797 00,0005,0007,0983.2,+23.0,032,0129,1752627201,21.783 00,0005,0007,0983.0,+22.9,032,0111,1752627501,21.807 00,0009,0012,0983.0,+23.3,032,0110,1752627801,21.776 00,0004,0006,0983.1,+23.3,032,0103,1752628101,21.777 00,0003,0005,0982.8,+23.0,033,0084,1752628401,21.765 00,0006,0008,0982.7,+22.5,033,0120,1752628701,21.757 00,0004,0006,0982.8,+22.5,036,0106,1752629001,21.824 00,0004,0006,0982.7,+23.9,037,0099,1752629301,21.941 00,0005,0007,0982.4,+24.7,037,0131,1752629601,21.943 00,0007,0010,0982.7,+25.0,037,0136,1752629901,21.89 00,0006,0008,0982.5,+24.9,038,0126,1752630201,21.899 00,0004,0006,0982.7,+24.3,035,0130,1752630501,21.895 00,0004,0006,0982.8,+24.2,035,0115,1752630801,21.912 00,0006,0008,0982.6,+24.3,035,0109,1752631101,21.884 00,0004,0006,0982.5,+23.9,036,0121,1752631401,21.892 00,0003,0005,0982.5,+24.2,036,0138,1752631701,21.879 00,0004,0006,0982.6,+24.2,038,0125,1752632001,21.885 00,0006,0008,0982.6,+23.8,040,0111,1752632301,21.874 00,0006,0008,0982.8,+23.1,040,0102,1752632601,21.914 00,0007,0010,0982.6,+22.9,041,0098,1752632902,22.026 00,0006,0008,0982.5,+23.4,042,0125,1752633201,21.996 00,0004,0006,0982.4,+23.3,042,0114,1752633501,21.984 00,0006,0008,0982.5,+23.7,043,0115,1752633801,21.989 00,0003,0005,0982.7,+23.9,043,0107,1752634101,21.988 00,0006,0008,0982.7,+23.9,041,0127,1752634402,22.008 00,0004,0006,0982.7,+23.9,041,0135,1752634701,21.987 00,0006,0008,0982.4,+23.8,045,0113,1752635001,21.995 00,0005,0007,0982.5,+22.8,047,0116,1752635301,21.977 00,0006,0008,0982.3,+22.9,047,0121,1752635601,21.965 00,0005,0007,0982.2,+23.6,046,0109,1752635901,21.955 00,0006,0008,0982.5,+23.6,046,0114,1752636202,22.011 00,0007,0010,0982.5,+23.0,047,0116,1752636502,22.134 00,0005,0007,0982.5,+23.1,047,0124,1752636802,22.115 00,0008,0011,0982.4,+23.2,048,0113,1752637102,22.11 00,0009,0012,0982.4,+23.6,048,0134,1752637402,22.123 00,0007,0010,0982.6,+23.8,047,0114,1752637702,22.084 00,0005,0007,0982.6,+24.0,047,0105,1752638002,22.068 00,0005,0007,0982.7,+23.9,047,0134,1752638302,22.103 00,0007,0010,0982.4,+24.1,047,0108,1752638602,22.103 00,0005,0007,0982.6,+24.2,047,0110,1752638902,22.078 00,0006,0008,0982.6,+24.2,047,0105,1752639202,22.065 00,0006,0008,0982.5,+24.4,047,0105,1752639502,22.069 00,0009,0012,0982.4,+24.4,047,0120,1752639802,22.111 00,0005,0007,0982.7,+24.6,046,0135,1752640102,22.221 00,0008,0011,0982.5,+24.8,046,0115,1752640402,22.212 00,0008,0011,0982.5,+25.1,045,0102,1752640702,22.217 00,0004,0006,0982.5,+25.0,045,0121,1752641002,22.197 00,0010,0013,0982.8,+24.9,046,0121,1752641302,22.214 00,0004,0006,0982.6,+25.6,044,0112,1752641602,22.217 00,0006,0008,0982.8,+26.2,042,0125,1752641902,22.185 00,0005,0007,0982.6,+26.5,042,0122,1752642202,22.202 00,0007,0010,0982.6,+26.5,042,0121,1752642502,22.179 00,0006,0008,0982.7,+26.4,042,0124,1752642802,22.188 00,0006,0008,0982.6,+26.7,042,0128,1752643102,22.187 00,0014,0018,0982.8,+26.6,044,0123,1752643402,22.221 00,0012,0016,0982.8,+27.2,042,0145,1752643702,22.329 00,0007,0010,0982.8,+27.2,042,0114,1752644002,22.314 00,0006,0008,0983.0,+27.4,042,0126,1752644302,22.321 00,0012,0016,0982.5,+28.0,038,0111,1752644602,22.313 00,0005,0007,0982.6,+28.3,037,0103,1752644902,22.306 00,0005,0007,0982.9,+28.7,036,0134,1752645202,22.301 00,0004,0006,0982.7,+28.8,035,0103,1752645502,22.277 00,0004,0006,0982.8,+28.7,035,0101,1752645802,22.282 00,0007,0010,0982.7,+29.0,035,0102,1752646102,22.295 00,0005,0007,0982.8,+29.0,034,0125,1752646402,22.287 00,0005,0007,0982.7,+29.2,034,0114,1752646702,22.315 00,0007,0010,0982.8,+29.3,034,0121,1752647002,22.31 00,0004,0006,0982.7,+29.5,033,0118,1752647302,22.462 00,0010,0013,0982.5,+29.6,033,0136,1752647602,22.423 00,0009,0012,0982.7,+29.6,034,0117,1752647902,22.464 00,0004,0006,0982.7,+29.8,033,0088,1752648202,22.439 00,0004,0006,0982.9,+30.1,033,0111,1752648502,22.408 00,0004,0006,0982.5,+30.0,033,0110,1752648802,22.442 00,0004,0006,0982.6,+30.3,032,0104,1752649102,22.418 00,0004,0006,0982.7,+30.5,032,0108,1752649402,22.424 00,0010,0013,0982.9,+30.5,032,0140,1752649702,22.413 00,0008,0011,0982.8,+30.4,032,0096,1752650002,22.425 00,0006,0008,0982.7,+30.1,032,0112,1752650302,22.425 00,0004,0006,0982.7,+29.7,033,0111,1752650602,22.437 00,0007,0010,0982.7,+30.8,031,0100,1752650902,22.545 00,0006,0008,0982.4,+30.7,031,0126,1752651202,22.568 00,0004,0006,0982.4,+30.7,031,0108,1752651502,22.526 00,0017,0023,0982.4,+31.5,030,0121,1752651802,22.559 00,0005,0007,0982.6,+31.4,029,0118,1752652102,22.553 00,0006,0008,0982.6,+31.4,029,0115,1752652402,22.521 00,0005,0007,0982.8,+31.3,029,0107,1752652702,22.523 00,0004,0006,0982.4,+31.7,028,0117,1752653002,22.532 00,0004,0006,0982.6,+31.9,028,0111,1752653302,22.525 00,0004,0006,0982.4,+31.9,028,0109,1752653602,22.554 00,0005,0007,0982.3,+32.2,028,0115,1752653902,22.53 00,0006,0008,0982.6,+32.4,027,0108,1752654202,22.564 00,0004,0006,0982.5,+32.2,028,0119,1752654502,22.643 00,0003,0005,0982.6,+32.7,027,0121,1752654802,22.669 00,0006,0008,0982.3,+33.0,026,0120,1752655102,22.685 00,0012,0016,0982.4,+31.5,028,0098,1752655402,22.674 00,0005,0007,0982.6,+32.4,027,0112,1752655702,22.67 00,0009,0012,0982.4,+32.8,027,0135,1752656002,22.64 00,0004,0006,0982.3,+32.9,026,0109,1752656302,22.648 00,0008,0011,0982.4,+32.7,026,0113,1752656602,22.683 00,0005,0007,0982.3,+32.5,026,0122,1752656902,22.654 00,0008,0011,0982.6,+33.2,025,0117,1752657202,22.656 00,0004,0006,0982.6,+33.9,024,0105,1752657502,22.652 00,0007,0010,0982.3,+34.7,024,0112,1752657802,22.7 00,0005,0007,0982.4,+33.8,025,0121,1752658102,22.826 00,0004,0006,0982.1,+34.0,025,0136,1752658402,22.792 00,0007,0010,0982.1,+34.0,024,0120,1752658702,22.815 00,0003,0005,0982.3,+33.8,025,0120,1752659002,22.814 00,0004,0006,0982.1,+35.0,023,0099,1752659302,22.829 00,0004,0006,0982.1,+34.9,023,0094,1752659602,22.782 00,0008,0011,0982.0,+35.5,023,0120,1752659902,22.814 00,0004,0006,0982.3,+35.7,022,0113,1752660202,22.807 00,0003,0005,0982.1,+35.0,022,0122,1752660502,22.802 00,0005,0007,0982.0,+35.5,022,0115,1752660802,22.778 00,0006,0008,0981.9,+35.8,021,0124,1752661102,22.781 00,0005,0007,0981.7,+36.0,021,0130,1752661402,22.835 00,0006,0008,0981.9,+36.8,020,0120,1752661702,22.947 00,0008,0011,0981.7,+36.3,020,0116,1752662002,22.947 00,0004,0006,0981.6,+36.3,020,0108,1752662302,22.988 00,0011,0015,0981.6,+37.3,019,0129,1752662602,22.958 00,0004,0006,0981.8,+37.5,018,0094,1752662902,22.954 00,0004,0006,0981.8,+37.2,019,0101,1752663202,22.965 00,0003,0005,0981.7,+36.6,020,0104,1752663502,22.964 00,0003,0005,0981.6,+35.8,021,0122,1752663802,22.984 00,0006,0008,0981.6,+36.3,020,0115,1752664102,22.96 00,0005,0007,0981.7,+37.5,019,0116,1752664402,22.971 00,0006,0008,0981.3,+36.2,020,0102,1752664702,22.948 00,0005,0007,0981.6,+36.3,020,0141,1752665002,22.994 00,0004,0006,0981.4,+35.4,021,0119,1752665303,23.141 00,0004,0006,0981.4,+35.3,021,0096,1752665603,23.135 00,0005,0007,0981.3,+34.9,021,0104,1752665903,23.106 00,0004,0006,0981.3,+35.0,021,0110,1752666203,23.117 00,0009,0012,0981.3,+34.0,022,0103,1752666503,23.095 00,0006,0008,0981.3,+34.7,022,0115,1752666803,23.106 00,0005,0007,0981.2,+34.5,022,0114,1752667103,23.101 00,0004,0006,0981.1,+34.2,022,0094,1752667403,23.074 00,0004,0006,0981.0,+35.4,021,0134,1752667703,23.075 00,0005,0007,0981.0,+36.1,020,0124,1752668003,23.071 00,0004,0006,0980.8,+37.3,018,0111,1752668303,23.062 00,0006,0008,0980.7,+36.5,019,0114,1752668603,23.116 00,0009,0012,0980.8,+37.2,019,0098,1752668903,23.251 00,0003,0005,0980.7,+37.8,018,0129,1752669203,23.251 00,0004,0006,0980.4,+36.1,019,0116,1752669503,23.246 00,0006,0008,0980.4,+37.3,019,0119,1752669803,23.227 00,0004,0006,0980.6,+38.8,017,0105,1752670103,23.213 00,0004,0006,0980.6,+38.7,017,0119,1752670403,23.22 00,0006,0008,0980.5,+38.9,017,0112,1752670703,23.248 00,0005,0007,0980.2,+39.2,016,0114,1752671003,23.221 00,0010,0013,0980.4,+38.1,017,0115,1752671303,23.239 00,0004,0006,0980.6,+37.7,018,0126,1752671603,23.238 00,0005,0007,0980.4,+37.5,018,0114,1752671903,23.241 00,0006,0008,0980.5,+37.4,018,0124,1752672203,23.281 00,0005,0007,0980.4,+37.3,018,0134,1752672503,23.374 00,0005,0007,0980.4,+36.3,019,0124,1752672803,23.362 00,0003,0005,0980.3,+35.6,020,0108,1752673103,23.386 00,0009,0012,0980.1,+35.5,020,0105,1752673403,23.387 00,0004,0006,0980.2,+35.2,020,0146,1752673703,23.391 00,0004,0006,0980.3,+34.9,020,0123,1752674003,23.383 00,0004,0006,0980.0,+35.1,020,0126,1752674303,23.383 00,0004,0006,0980.3,+34.8,021,0113,1752674603,23.365 00,0006,0008,0980.3,+34.1,022,0126,1752674903,23.348 00,0005,0007,0980.2,+34.4,022,0118,1752675203,23.367 00,0010,0013,0980.2,+34.8,021,0107,1752675503,23.373 00,0004,0006,0980.0,+34.3,021,0124,1752675803,23.412 00,0009,0012,0980.0,+34.5,021,0096,1752676103,23.496 00,0004,0006,0980.0,+34.9,021,0115,1752676403,23.491 00,0004,0006,0980.1,+34.8,021,0118,1752676703,23.509 00,0006,0008,0979.7,+34.6,021,0128,1752677003,23.491 00,0005,0007,0979.8,+35.0,021,0099,1752677303,23.479 00,0008,0011,0980.0,+35.1,021,0122,1752677603,23.494 00,0004,0006,0979.7,+35.8,020,0108,1752677903,23.496 00,0003,0005,0979.7,+35.8,020,0109,1752678203,23.482 00,0010,0013,0979.8,+35.9,020,0109,1752678503,23.491 00,0004,0006,0979.8,+35.9,020,0111,1752678803,23.48 00,0006,0008,0979.7,+36.2,020,0114,1752679103,23.457 00,0006,0008,0979.9,+36.3,019,0131,1752679403,23.534 00,0010,0013,0979.8,+36.1,020,0126,1752679703,23.672 00,0006,0008,0979.6,+35.8,020,0125,1752680003,23.637 00,0008,0011,0979.6,+36.2,020,0116,1752680303,23.614 00,0004,0006,0979.8,+36.4,019,0116,1752680603,23.653 00,0005,0007,0979.7,+36.4,019,0127,1752680903,23.652 00,0007,0010,0979.8,+36.5,019,0107,1752681203,23.649 00,0004,0006,0979.8,+36.6,018,0098,1752681503,23.612 00,0003,0005,0980.0,+36.9,018,0094,1752681803,23.643 00,0005,0007,0980.2,+36.7,018,0113,1752682103,23.643 00,0005,0007,0980.0,+36.5,018,0117,1752682403,23.659 00,0005,0007,0979.9,+36.5,018,0126,1752682703,23.61 00,0005,0007,0980.2,+36.8,018,0129,1752683003,23.676 00,0004,0006,0980.2,+36.2,019,0108,1752683303,23.781 00,0004,0006,0980.1,+36.1,019,0116,1752683603,23.772 00,0006,0008,0980.2,+36.2,019,0100,1752683903,23.759 00,0009,0012,0980.1,+36.4,019,0114,1752684203,23.781 00,0007,0010,0980.1,+36.3,019,0111,1752684503,23.762 00,0003,0005,0980.2,+36.0,020,0108,1752684803,23.799 00,0004,0006,0980.1,+36.0,020,0115,1752685103,23.797 00,0005,0007,0980.3,+35.4,021,0105,1752685403,23.763 00,0005,0007,0980.5,+35.3,021,0115,1752685703,23.757 00,0007,0010,0980.6,+35.0,021,0105,1752686003,23.756 00,0009,0012,0980.6,+34.2,022,0128,1752686303,23.76 00,0004,0006,0980.4,+34.1,023,0109,1752686603,23.779 00,0004,0006,0980.4,+33.7,023,0093,1752686903,23.908 00,0005,0007,0980.8,+33.6,024,0120,1752687203,23.898 00,0004,0006,0980.6,+33.6,024,0106,1752687503,23.903 00,0005,0007,0980.8,+32.7,025,0126,1752687803,23.904 00,0005,0007,0980.5,+32.2,026,0119,1752688103,23.911 00,0006,0008,0980.8,+32.0,026,0105,1752688403,23.888 00,0006,0008,0980.7,+31.4,027,0126,1752688703,23.871 00,0003,0005,0980.6,+31.2,027,0115,1752689003,23.883 00,0006,0008,0980.5,+30.8,028,0101,1752689303,23.862 00,0008,0011,0980.7,+31.5,027,0118,1752689603,23.866 00,0004,0006,0980.9,+30.6,029,0113,1752689903,23.839 00,0005,0007,0981.0,+31.6,027,0111,1752690203,23.899 00,0005,0007,0981.2,+30.9,028,0132,1752690504,24.041 00,0006,0008,0981.2,+30.2,029,0097,1752690804,24.028 00,0007,0010,0981.3,+30.2,029,0100,1752691104,24.014 00,0006,0008,0981.6,+30.0,030,0131,1752691403,23.999 00,0011,0015,0981.7,+29.9,030,0127,1752691704,24.009 00,0007,0010,0981.5,+29.6,031,0141,1752692003,23.983 00,0007,0010,0981.4,+29.7,030,0087,1752692304,24.025 00,0006,0008,0981.8,+29.4,031,0116,1752692604,24.01 00,0007,0010,0981.8,+29.2,032,0118,1752692904,24.022 00,0006,0008,0981.7,+29.6,031,0122,1752693203,23.993 00,0008,0011,0982.1,+29.6,031,0115,1752693504,24.002 00,0007,0010,0982.2,+29.4,031,0112,1752693804,24.031 00,0006,0008,0982.3,+28.6,033,0098,1752694104,24.137 00,0005,0007,0982.3,+28.2,034,0116,1752694404,24.125 00,0006,0008,0982.2,+28.8,032,0112,1752694704,24.143 00,0011,0015,0982.0,+28.9,032,0117,1752695004,24.091 00,0005,0007,0982.2,+28.6,033,0106,1752695304,24.111 00,0009,0012,0982.1,+28.9,032,0118,1752695604,24.12 00,0007,0010,0982.4,+29.1,032,0102,1752695904,24.105 00,0006,0008,0982.1,+27.1,036,0110,1752696204,24.069 00,0012,0016,0982.2,+26.9,036,0117,1752696504,24.082 00,0006,0008,0982.1,+27.6,035,0114,1752696804,24.094 00,0006,0008,0982.4,+27.3,035,0129,1752697104,24.085 00,0004,0006,0982.2,+27.4,035,0124,1752697404,24.136 00,0007,0010,0982.3,+27.3,034,0102,1752697704,24.241 00,0005,0007,0982.3,+28.1,032,0119,1752698004,24.257 00,0007,0010,0982.1,+28.6,031,0121,1752698304,24.218 00,0006,0008,0982.6,+27.7,033,0122,1752698604,24.239 00,0005,0007,0982.3,+27.5,034,0127,1752698904,24.216 00,0005,0007,0982.3,+27.9,033,0131,1752699204,24.213 00,0009,0012,0982.7,+27.3,035,0108,1752699504,24.193 00,0004,0006,0982.5,+28.1,033,0111,1752699804,24.186 00,0006,0008,0982.7,+27.3,035,0110,1752700104,24.198 00,0005,0007,0982.6,+27.7,035,0125,1752700404,24.186 00,0007,0010,0982.4,+27.1,036,0112,1752700704,24.215 00,0006,0008,0982.5,+27.4,036,0101,1752701004,24.231 00,0006,0008,0982.7,+26.9,036,0119,1752701304,24.339 00,0010,0013,0982.4,+27.0,035,0122,1752701604,24.336 00,0007,0010,0982.4,+27.1,035,0114,1752701904,24.317 00,0009,0012,0982.5,+27.6,034,0127,1752702204,24.324 00,0004,0006,0982.4,+26.5,036,0127,1752702504,24.34 00,0006,0008,0982.4,+25.5,038,0120,1752702804,24.332 00,0006,0008,0982.6,+25.4,038,0099,1752703104,24.289 00,0007,0010,0982.6,+25.8,037,0109,1752703404,24.312 00,0005,0007,0982.4,+25.5,037,0108,1752703704,24.283 00,0005,0007,0982.6,+25.3,038,0103,1752704004,24.299 00,0004,0006,0982.6,+25.7,038,0118,1752704304,24.306 00,0007,0010,0982.4,+25.5,037,0114,1752704604,24.304 00,0006,0008,0982.5,+25.7,037,0108,1752704904,24.439 00,0009,0012,0982.5,+25.3,038,0121,1752705204,24.428 00,0009,0012,0982.4,+25.6,037,0121,1752705504,24.41 00,0006,0008,0982.5,+25.3,038,0118,1752705804,24.42 00,0008,0011,0982.3,+24.7,039,0136,1752706104,24.422 00,0009,0012,0982.4,+25.3,038,0108,1752706404,24.432 00,0005,0007,0982.3,+25.6,037,0117,1752706704,24.408 00,0007,0010,0982.1,+25.9,036,0128,1752707004,24.391 00,0008,0011,0982.4,+25.2,038,0114,1752707304,24.394 00,0010,0013,0982.6,+25.3,037,0113,1752707604,24.413 00,0006,0008,0982.6,+24.6,039,0092,1752707904,24.411 00,0004,0006,0982.6,+25.3,037,0129,1752708204,24.433 00,0005,0007,0982.5,+24.2,040,0116,1752708504,24.555 00,0006,0008,0982.5,+24.1,040,0108,1752708804,24.536 00,0004,0006,0982.6,+24.2,038,0128,1752709104,24.51 00,0005,0007,0982.1,+25.4,036,0101,1752709404,24.51 00,0006,0008,0982.4,+24.8,038,0128,1752709704,24.521 00,0005,0007,0982.3,+25.3,037,0119,1752710004,24.525 00,0005,0007,0982.1,+25.5,037,0124,1752710304,24.524 00,0005,0007,0982.4,+25.3,036,0126,1752710604,24.545 00,0007,0010,0981.9,+25.4,037,0096,1752710904,24.488 00,0007,0010,0981.9,+25.4,035,0125,1752711204,24.518 00,0006,0008,0982.1,+25.7,034,0120,1752711504,24.52 00,0005,0007,0982.0,+25.3,034,0096,1752711804,24.547 00,0004,0006,0981.9,+25.6,036,0108,1752712104,24.643 00,0008,0011,0981.9,+25.7,037,0100,1752712404,24.652 00,0005,0007,0982.1,+25.9,038,0118,1752712704,24.629 00,0005,0007,0982.2,+26.0,038,0131,1752713004,24.63 00,0005,0007,0981.9,+25.7,039,0115,1752713304,24.626 00,0007,0010,0981.9,+25.7,039,0116,1752713604,24.592 00,0004,0006,0982.3,+25.9,039,0121,1752713904,24.584 00,0006,0008,0981.8,+25.8,039,0119,1752714204,24.594 00,0009,0012,0982.0,+25.6,039,0126,1752714504,24.595 00,0005,0007,0982.0,+25.8,038,0110,1752714804,24.574 00,0011,0015,0981.8,+26.1,038,0126,1752715104,24.577 00,0008,0011,0981.8,+25.4,039,0097,1752715404,24.64 00,0005,0007,0982.1,+25.8,037,0098,1752715704,24.73 00,0006,0008,0982.0,+25.5,038,0121,1752716004,24.76 00,0004,0006,0981.6,+25.7,037,0121,1752716304,24.747 00,0006,0008,0982.0,+25.4,037,0110,1752716604,24.743 00,0009,0012,0982.0,+25.8,037,0117,1752716904,24.739 00,0009,0012,0982.0,+25.0,038,0112,1752717204,24.696 00,0005,0007,0981.8,+25.5,038,0114,1752717504,24.713 00,0006,0008,0982.0,+24.8,040,0097,1752717804,24.722 00,0008,0011,0981.8,+25.4,039,0113,1752718104,24.707 00,0004,0006,0981.8,+25.0,041,0111,1752718404,24.727 00,0005,0007,0981.9,+25.2,041,0105,1752718704,24.682 00,0007,0010,0981.7,+25.2,042,0114,1752719004,24.76 00,0003,0005,0982.0,+25.4,041,0108,1752719304,24.841 00,0005,0007,0981.9,+25.5,041,0126,1752719604,24.853 00,0005,0007,0981.7,+24.9,042,0118,1752719904,24.816 00,0004,0006,0982.0,+24.2,045,0114,1752720204,24.845 00,0005,0007,0982.0,+24.7,044,0109,1752720504,24.836 00,0004,0006,0981.8,+25.1,043,0124,1752720804,24.825 00,0005,0007,0981.7,+24.8,044,0105,1752721104,24.816 00,0005,0007,0981.7,+24.5,044,0124,1752721404,24.841 00,0007,0010,0981.8,+24.4,044,0115,1752721704,24.804 00,0005,0007,0981.7,+24.5,044,0109,1752722004,24.806 00,0007,0010,0981.6,+24.3,045,0114,1752722304,24.783 00,0004,0006,0981.9,+24.1,045,0104,1752722604,24.829 00,0009,0012,0981.7,+23.0,049,0122,1752722904,24.935 00,0004,0006,0982.0,+24.2,046,0121,1752723204,24.928 00,0013,0017,0982.0,+24.5,045,0110,1752723504,24.946 00,0005,0007,0982.2,+24.4,046,0097,1752723804,24.966 00,0004,0006,0982.0,+24.5,046,0135,1752724104,24.908 00,0008,0011,0982.0,+24.3,047,0110,1752724404,24.916 00,0005,0007,0982.1,+24.0,048,0104,1752724704,24.926 00,0007,0010,0982.1,+24.3,047,0121,1752725004,24.917 00,0008,0011,0982.3,+24.8,046,0109,1752725304,24.907 00,0004,0006,0982.2,+24.8,046,0119,1752725604,24.91 00,0005,0007,0981.9,+24.5,047,0116,1752725904,24.892 00,0007,0010,0981.9,+24.7,047,0087,1752726204,24.91 00,0007,0010,0982.0,+25.0,046,0116,1752726505,25.069 00,0008,0011,0982.0,+25.5,046,0111,1752726805,25.037 00,0005,0007,0982.4,+24.7,048,0124,1752727105,25.074 00,0005,0007,0982.4,+24.5,049,0115,1752727405,25.055 00,0005,0007,0982.3,+24.6,050,0112,1752727705,25.044 00,0007,0010,0982.4,+24.9,049,0113,1752728005,25.022 00,0005,0007,0982.6,+24.9,049,0097,1752728305,25.032 00,0008,0011,0982.7,+25.0,049,0113,1752728605,25.024 00,0004,0006,0982.7,+25.4,048,0126,1752728905,25.025 00,0008,0011,0982.6,+25.3,048,0112,1752729205,25.027 00,0007,0010,0982.6,+26.0,046,0120,1752729505,25.026 00,0010,0013,0982.9,+26.3,046,0128,1752729805,25.054 00,0004,0006,0982.9,+26.3,045,0112,1752730105,25.138 00,0006,0008,0982.7,+26.4,046,0095,1752730405,25.151 00,0005,0007,0982.6,+26.9,045,0115,1752730705,25.169 00,0007,0010,0982.9,+26.6,045,0119,1752731005,25.141 00,0009,0012,0983.1,+26.4,045,0112,1752731305,25.163 00,0005,0007,0982.8,+26.2,046,0117,1752731605,25.109 00,0006,0008,0982.7,+26.8,044,0117,1752731905,25.125 00,0009,0012,0983.0,+26.3,045,0129,1752732205,25.15 00,0007,0010,0982.9,+27.0,043,0129,1752732505,25.112 00,0006,0008,0982.8,+26.5,043,0125,1752732805,25.085 00,0006,0008,0982.8,+26.4,044,0101,1752733105,25.1 00,0004,0006,0983.0,+26.6,043,0115,1752733405,25.139 00,0006,0008,0982.7,+26.7,042,0121,1752733705,25.266 00,0007,0010,0983.0,+27.2,041,0124,1752734005,25.258 00,0005,0007,0982.8,+27.2,041,0110,1752734305,25.242 00,0004,0006,0982.8,+28.0,038,0113,1752734605,25.269 00,0008,0011,0982.9,+27.9,039,0127,1752734905,25.239 00,0005,0007,0982.7,+27.7,038,0102,1752735205,25.24 00,0004,0006,0982.9,+27.6,039,0132,1752735505,25.201 00,0006,0008,0982.8,+27.3,039,0118,1752735805,25.231 00,0006,0008,0982.8,+27.4,040,0098,1752736105,25.209 00,0008,0011,0983.0,+27.5,039,0099,1752736405,25.203 00,0006,0008,0983.0,+27.4,039,0120,1752736705,25.197 00,0007,0010,0982.8,+27.6,039,0135,1752737005,25.256 00,0004,0006,0982.9,+27.7,039,0120,1752737305,25.331 00,0005,0007,0983.0,+28.0,039,0137,1752737605,25.36 00,0005,0007,0982.8,+27.7,039,0114,1752737905,25.35 00,0005,0007,0983.1,+27.9,040,0126,1752738205,25.36 00,0007,0010,0982.8,+28.5,039,0119,1752738505,25.356 00,0007,0010,0982.9,+28.1,039,0111,1752738805,25.32 00,0004,0006,0983.1,+28.7,038,0123,1752739105,25.326 00,0004,0006,0982.8,+29.5,037,0101,1752739405,25.338 00,0004,0006,0982.9,+29.9,036,0128,1752739705,25.334 00,0008,0011,0983.0,+30.9,034,0104,1752740005,25.31 00,0005,0007,0982.7,+30.5,035,0113,1752740305,25.321 00,0004,0006,0982.9,+31.2,033,0129,1752740605,25.362 00,0007,0010,0982.7,+30.1,035,0117,1752740905,25.509 00,0004,0006,0982.9,+31.4,032,0100,1752741205,25.457 00,0003,0005,0983.0,+31.3,033,0121,1752741505,25.472 00,0003,0005,0982.9,+31.8,032,0117,1752741805,25.438 00,0004,0006,0982.7,+32.3,030,0119,1752742105,25.445 00,0003,0005,0982.6,+32.3,029,0108,1752742405,25.486 00,0006,0008,0982.5,+33.0,028,0131,1752742705,25.454 00,0003,0005,0982.5,+33.1,027,0113,1752743005,25.49 00,0002,0003,0982.7,+34.0,026,0094,1752743305,25.482 00,0003,0005,0982.3,+34.1,027,0126,1752743605,25.448 00,0003,0005,0982.4,+34.5,024,0120,1752743905,25.447 00,0004,0006,0982.6,+34.8,024,0097,1752744205,25.495 00,0003,0005,0982.5,+34.1,025,0114,1752744505,25.649 00,0004,0006,0982.2,+33.8,025,0106,1752744805,25.625 00,0006,0008,0982.1,+33.6,026,0102,1752745105,25.609 00,0003,0005,0982.2,+32.9,027,0123,1752745405,25.599 00,0003,0005,0982.2,+32.9,027,0103,1752745705,25.596 00,0005,0007,0982.3,+33.0,027,0107,1752746005,25.624 00,0005,0007,0982.2,+33.3,027,0114,1752746305,25.622 00,0006,0008,0981.8,+33.9,025,0127,1752746605,25.595 00,0003,0005,0981.9,+34.0,025,0101,1752746905,25.601 00,0003,0005,0982.1,+34.6,025,0111,1752747205,25.609 00,0003,0005,0981.9,+35.0,025,0112,1752747505,25.61 00,0011,0015,0981.9,+34.0,026,0104,1752747805,25.654 00,0004,0006,0981.8,+34.6,025,0121,1752748105,25.764 00,0006,0008,0981.7,+34.7,025,0129,1752748405,25.746 00,0004,0006,0981.7,+35.1,023,0117,1752748705,25.773 00,0008,0011,0981.6,+35.0,024,0116,1752749005,25.759 00,0004,0006,0981.7,+35.5,023,0106,1752749305,25.764 00,0005,0007,0981.8,+35.2,023,0114,1752749605,25.773 00,0003,0005,0981.5,+35.0,023,0116,1752749905,25.75 00,0005,0007,0981.4,+34.9,024,0123,1752750205,25.718 00,0005,0007,0981.2,+35.6,023,0114,1752750505,25.769 00,0004,0006,0981.1,+35.6,022,0106,1752750805,25.769 00,0004,0006,0981.0,+36.0,022,0128,1752751105,25.748 00,0004,0006,0981.1,+36.1,022,0109,1752751405,25.774 00,0007,0010,0981.0,+36.0,022,0123,1752751705,25.9 00,0005,0007,0981.1,+35.9,022,0099,1752752005,25.913 00,0008,0011,0980.9,+36.2,022,0120,1752752305,25.913 00,0004,0006,0980.7,+36.9,021,0126,1752752605,25.929 00,0009,0012,0981.0,+36.8,022,0111,1752752905,25.931 00,0004,0006,0980.7,+36.3,022,0124,1752753205,25.92 00,0004,0006,0980.8,+35.6,022,0120,1752753505,25.919 00,0007,0010,0980.7,+36.4,021,0125,1752753805,25.902 00,0003,0005,0980.5,+36.8,021,0099,1752754105,25.899 00,0012,0016,0980.5,+36.8,021,0118,1752754405,25.898 00,0005,0007,0980.4,+37.1,021,0098,1752754705,25.88 00,0004,0006,0980.2,+37.4,020,0114,1752755005,25.931 00,0005,0007,0980.1,+37.5,021,0117,1752755306,26.067 00,0005,0007,0980.3,+37.3,020,0131,1752755606,26.063 00,0003,0005,0980.0,+37.9,019,0134,1752755906,26.058 00,0004,0006,0980.0,+37.5,020,0110,1752756206,26.069 00,0008,0011,0980.2,+38.0,020,0109,1752756506,26.074 00,0005,0007,0979.8,+37.9,020,0109,1752756806,26.063 00,0010,0013,0980.0,+37.9,019,0102,1752757106,26.038 00,0019,0026,0979.9,+37.6,020,0108,1752757406,26.074 00,0007,0010,0979.7,+37.6,019,0098,1752757706,26.052 00,0003,0005,0979.7,+37.3,019,0082,1752758006,26.052 00,0006,0008,0979.9,+37.9,019,0121,1752758306,26.03 00,0004,0006,0979.8,+38.3,018,0112,1752758606,26.062 00,0007,0010,0979.7,+37.9,018,0112,1752758906,26.231 00,0006,0008,0979.5,+37.6,019,0108,1752759206,26.199 00,0007,0010,0979.6,+37.9,019,0128,1752759506,26.166 00,0008,0011,0979.4,+37.9,019,0101,1752759806,26.218 00,0007,0010,0979.7,+37.8,019,0112,1752760106,26.177 00,0005,0007,0979.3,+37.4,019,0097,1752760406,26.22 00,0005,0007,0979.6,+38.1,019,0116,1752760706,26.224 00,0015,0021,0979.5,+38.1,018,0117,1752761006,26.191 00,0013,0017,0979.0,+37.9,019,0119,1752761306,26.194 00,0005,0007,0979.2,+37.1,019,0119,1752761606,26.21 00,0006,0008,0979.0,+37.7,019,0093,1752761906,26.202 00,0009,0012,0979.1,+37.5,019,0129,1752762206,26.241 00,0007,0010,0979.0,+37.7,019,0128,1752762506,26.331 00,0004,0006,0978.9,+36.9,019,0125,1752762806,26.366 00,0005,0007,0979.1,+37.5,018,0122,1752763106,26.352 00,0005,0007,0979.0,+37.9,018,0110,1752763406,26.318 00,0006,0008,0978.8,+38.0,018,0125,1752763706,26.325 00,0004,0006,0978.9,+37.6,018,0100,1752764006,26.36 00,0004,0006,0978.7,+38.1,018,0118,1752764306,26.349 00,0004,0006,0978.8,+38.0,017,0117,1752764606,26.339 00,0009,0012,0978.7,+38.0,017,0106,1752764906,26.336 00,0005,0007,0978.7,+38.0,018,0121,1752765206,26.364 00,0007,0010,0978.6,+38.2,017,0112,1752765506,26.369 00,0004,0006,0978.5,+37.3,018,0087,1752765806,26.388 00,0009,0012,0978.4,+37.6,018,0112,1752766106,26.499 00,0006,0008,0978.6,+37.8,018,0120,1752766406,26.473 00,0012,0016,0978.7,+37.7,018,0124,1752766706,26.503 00,0004,0006,0978.3,+37.5,018,0093,1752767006,26.495 00,0006,0008,0978.2,+37.4,018,0120,1752767306,26.489 00,0011,0015,0978.5,+37.2,018,0116,1752767606,26.484 00,0006,0008,0978.1,+37.7,017,0114,1752767906,26.473 00,0005,0007,0978.1,+37.4,018,0099,1752768206,26.481 00,0007,0010,0978.3,+37.1,018,0112,1752768506,26.461 00,0007,0010,0978.4,+37.3,018,0101,1752768806,26.491 00,0006,0008,0978.3,+37.0,018,0119,1752769106,26.461 00,0004,0006,0978.1,+37.4,018,0115,1752769406,26.484 00,0004,0006,0978.5,+36.9,018,0120,1752769706,26.602 00,0006,0008,0978.3,+36.9,018,0127,1752770006,26.624 00,0006,0008,0978.1,+36.2,018,0101,1752770306,26.621 00,0005,0007,0978.3,+36.4,019,0106,1752770606,26.63 00,0005,0007,0978.3,+36.2,019,0144,1752770906,26.609 00,0007,0010,0978.3,+35.7,019,0117,1752771206,26.59 00,0005,0007,0978.4,+35.5,020,0115,1752771506,26.615 00,0004,0006,0978.5,+35.2,020,0120,1752771806,26.621 00,0004,0006,0978.5,+34.8,021,0100,1752772106,26.607 00,0007,0010,0978.5,+34.2,022,0125,1752772406,26.606 00,0007,0010,0978.9,+33.7,023,0103,1752772706,26.573 00,0007,0010,0979.0,+33.4,023,0123,1752773006,26.63 00,0007,0010,0979.0,+33.3,024,0108,1752773306,26.719 00,0006,0008,0978.8,+33.0,024,0108,1752773606,26.73 00,0006,0008,0979.0,+33.1,024,0098,1752773906,26.756 00,0005,0007,0979.0,+32.7,024,0109,1752774206,26.732 00,0008,0011,0978.8,+32.8,024,0116,1752774506,26.711 00,0010,0013,0978.8,+32.8,024,0116,1752774806,26.713 00,0010,0013,0979.0,+32.3,025,0124,1752775106,26.705 00,0007,0010,0979.3,+32.3,025,0112,1752775406,26.74 00,0013,0017,0979.2,+32.2,025,0089,1752775706,26.716 00,0013,0017,0979.4,+31.9,026,0118,1752776006,26.685 00,0008,0011,0979.7,+31.4,027,0115,1752776606,26.775 00,0008,0011,0979.8,+31.3,027,0118,1752776906,26.87 00,0007,0010,0980.0,+30.7,028,0124,1752777206,26.843 00,0007,0010,0980.5,+30.9,028,0137,1752777506,26.843 00,0005,0007,0980.7,+28.8,031,0122,1752777806,26.849 00,0029,0039,0981.9,+29.3,033,0124,1752778106,26.833 00,0018,0024,0981.9,+28.4,040,0143,1752778406,26.815 00,0013,0017,0981.7,+27.3,047,0113,1752778706,26.805 00,0023,0031,0981.6,+26.7,049,0107,1752779006,26.827 00,0011,0015,0981.8,+26.6,050,0115,1752779306,26.806 00,0018,0024,0982.4,+26.3,051,0092,1752779606,26.783 00,0016,0022,0981.8,+25.0,054,0121,1752779906,26.803 00,0012,0016,0981.9,+24.2,056,0135,1752780206,26.836 00,0009,0012,0982.7,+24.2,056,0133,1752780506,26.939 00,0007,0010,0983.2,+23.8,057,0129,1752780806,26.936 00,0008,0011,0983.4,+23.4,058,0108,1752781106,26.908 00,0007,0010,0983.4,+23.4,058,0112,1752781406,26.941 00,0005,0007,0983.3,+23.2,059,0111,1752781706,26.95 00,0005,0007,0983.2,+23.3,059,0115,1752782006,26.937 00,0004,0006,0983.1,+23.2,059,0113,1752782306,26.89 00,0006,0008,0983.6,+22.7,061,0122,1752782606,26.905 00,0006,0008,0983.5,+22.8,061,0106,1752782906,26.881 00,0005,0007,0983.2,+23.0,060,0096,1752783206,26.89 00,0005,0007,0983.7,+22.8,060,0104,1752783506,26.902 00,0003,0005,0983.5,+22.9,059,0112,1752783806,26.901 00,0003,0005,0983.4,+23.0,059,0129,1752784110,30.452 00,0005,0007,0983.5,+22.6,061,0113,1752784407,27.017 00,0004,0006,0983.7,+22.2,063,0106,1752784707,27.011 00,0004,0006,0983.3,+22.7,063,0116,1752785007,27.003 00,0006,0008,0983.0,+22.3,065,0096,1752785307,27.001 00,0016,0022,0983.7,+22.1,067,0114,1752785606,26.988 00,0009,0012,0983.7,+22.0,069,0100,1752785906,26.982 00,0008,0011,0983.7,+21.6,072,0142,1752786206,26.985 00,0008,0011,0983.7,+21.6,072,0112,1752786506,26.998 00,0006,0008,0983.8,+21.3,074,0136,1752786806,26.983 00,0003,0005,0983.5,+21.6,073,0124,1752787106,26.979 00,0007,0010,0983.6,+21.3,074,0117,1752787407,27.006 00,0006,0008,0983.4,+21.1,074,0126,1752787707,27.101 00,0005,0007,0983.7,+21.1,074,0139,1752788007,27.112 00,0015,0021,0984.1,+20.8,076,0131,1752788307,27.12 00,0009,0012,0984.4,+20.6,077,0119,1752788607,27.129 00,0011,0015,0984.1,+20.6,079,0098,1752788907,27.112 00,0006,0008,0983.9,+20.2,082,0152,1752789507,27.091 00,0007,0010,0983.8,+20.6,080,0125,1752789807,27.101 00,0009,0012,0983.8,+20.5,081,0121,1752790107,27.098 00,0005,0007,0983.6,+20.3,083,0150,1752790407,27.063 00,0006,0008,0983.6,+20.0,083,0128,1752790707,27.084 00,0008,0011,0983.3,+20.0,084,0127,1752791007,27.122 00,0006,0008,0983.1,+20.2,084,0136,1752791307,27.221 00,0007,0010,0983.1,+20.0,085,0125,1752791607,27.201 00,0009,0012,0982.9,+19.9,085,0154,1752791907,27.232 00,0009,0012,0982.9,+20.1,084,0130,1752792207,27.19 00,0008,0011,0982.3,+20.5,082,0132,1752792507,27.183 00,0006,0008,0982.4,+20.7,081,0142,1752792807,27.182 00,0009,0012,0982.4,+20.5,081,0125,1752793107,27.186 00,0007,0010,0982.4,+20.4,082,0130,1752793407,27.197 00,0008,0011,0982.4,+20.3,083,0133,1752793707,27.183 00,0009,0012,0982.4,+20.5,081,0128,1752794007,27.193 00,0009,0012,0982.6,+20.6,080,0128,1752794307,27.181 00,0010,0013,0982.8,+20.2,082,0112,1752794607,27.229 00,0012,0016,0982.7,+20.4,080,0136,1752795207,27.298 00,0011,0015,0982.6,+20.4,079,0140,1752795507,27.32 00,0010,0013,0982.9,+20.6,077,0116,1752795807,27.278 00,0009,0012,0982.6,+20.3,078,0114,1752796107,27.304 00,0006,0008,0982.7,+20.4,077,0109,1752796407,27.271 00,0006,0008,0982.9,+20.2,078,0129,1752796707,27.298 00,0010,0013,0983.0,+19.8,079,0117,1752797007,27.305 00,0006,0008,0983.3,+20.0,077,0134,1752797307,27.271 00,0004,0006,0983.0,+20.2,076,0105,1752797607,27.292 00,0004,0006,0983.4,+20.3,074,0127,1752797907,27.282 00,0006,0008,0983.0,+20.4,074,0117,1752798207,27.281 00,0009,0012,0983.3,+20.4,074,0123,1752798507,27.392 00,0007,0010,0983.2,+20.5,073,0122,1752798807,27.396 00,0006,0008,0983.2,+20.4,073,0121,1752799107,27.412 00,0005,0007,0983.3,+19.9,077,0114,1752799407,27.382 00,0005,0007,0983.5,+19.9,077,0106,1752799707,27.382 00,0005,0007,0983.6,+20.0,076,0119,1752800007,27.422 00,0007,0010,0983.9,+19.8,077,0115,1752800307,27.369 00,0010,0013,0984.0,+19.9,076,0140,1752800607,27.395 00,0009,0012,0983.8,+19.7,077,0129,1752800907,27.393 00,0007,0010,0983.6,+19.6,078,0124,1752801207,27.381 00,0007,0010,0983.8,+19.7,079,0149,1752801507,27.365 00,0008,0011,0983.7,+19.7,078,0103,1752801807,27.405 00,0006,0008,0984.2,+19.6,078,0139,1752802407,27.525 00,0006,0008,0983.9,+19.9,076,0129,1752802707,27.497 00,0006,0008,0984.0,+19.8,073,0112,1752803007,27.478 00,0003,0005,0983.9,+19.5,073,0121,1752803307,27.491 00,0004,0006,0984.1,+19.3,073,0115,1752803607,27.511 00,0004,0006,0984.2,+19.3,073,0125,1752803907,27.479 00,0003,0005,0983.8,+19.2,072,0109,1752804207,27.464 00,0005,0007,0984.1,+19.1,072,0109,1752804507,27.465 00,0003,0005,0984.1,+18.9,072,0111,1752804807,27.457 00,0007,0010,0984.0,+18.9,073,0114,1752805107,27.463 00,0003,0005,0984.4,+19.0,072,0124,1752805407,27.477 00,0004,0006,0984.3,+18.8,072,0122,1752805707,27.616 00,0003,0005,0984.6,+18.8,071,0107,1752806007,27.62 00,0003,0005,0984.3,+18.9,071,0121,1752806307,27.598 00,0004,0006,0984.4,+18.7,071,0104,1752806607,27.593 00,0003,0005,0985.0,+18.5,072,0112,1752806907,27.573 00,0004,0006,0984.7,+18.9,070,0143,1752807207,27.568 00,0003,0005,0984.8,+18.9,070,0107,1752807507,27.57 00,0003,0005,0984.8,+18.7,070,0119,1752807807,27.568 00,0004,0006,0984.9,+18.2,073,0104,1752808107,27.552 00,0009,0012,0984.9,+18.4,073,0131,1752808407,27.543 00,0004,0006,0984.9,+18.4,073,0124,1752808707,27.548 00,0003,0005,0985.1,+18.2,074,0121,1752809007,27.587 00,0003,0005,0984.8,+18.5,072,0129,1752809307,27.695 00,0003,0005,0985.1,+18.7,073,0102,1752809607,27.689 00,0002,0003,0985.1,+18.6,073,0098,1752809907,27.692 00,0004,0006,0985.0,+18.5,074,0117,1752810207,27.673 00,0003,0005,0985.1,+18.6,074,0122,1752810507,27.701 00,0004,0006,0985.1,+18.8,073,0118,1752810807,27.702 00,0003,0005,0985.1,+18.8,073,0123,1752811107,27.687 00,0005,0007,0985.3,+19.1,074,0093,1752811407,27.641 00,0005,0007,0985.2,+19.1,073,0122,1752811707,27.657 00,0004,0006,0985.4,+19.1,074,0114,1752812007,27.638 00,0004,0006,0985.2,+19.1,074,0122,1752812307,27.641 00,0007,0010,0985.2,+18.9,074,0103,1752812607,27.688 00,0005,0007,0985.4,+19.2,075,0120,1752812907,27.815 00,0004,0006,0985.4,+18.9,074,0111,1752813207,27.788 00,0006,0008,0985.1,+19.4,075,0111,1752813507,27.785 00,0005,0007,0985.3,+19.5,074,0130,1752813807,27.795 00,0009,0012,0985.2,+19.6,071,0092,1752814107,27.772 00,0005,0007,0985.1,+19.4,072,0113,1752814407,27.789 00,0010,0013,0985.1,+19.4,072,0119,1752814707,27.751 00,0005,0007,0985.3,+19.4,073,0125,1752815007,27.771 00,0004,0006,0985.4,+19.8,073,0109,1752815307,27.762 00,0006,0008,0985.6,+19.9,071,0113,1752815607,27.776 00,0006,0008,0985.5,+19.9,069,0112,1752815907,27.749 00,0004,0006,0985.5,+20.0,070,0117,1752816207,27.795 00,0004,0006,0985.4,+19.9,068,0101,1752816507,27.903 00,0005,0007,0985.5,+20.2,068,0100,1752816807,27.903 00,0005,0007,0985.6,+19.9,068,0119,1752817107,27.886 00,0005,0007,0985.3,+19.9,067,0112,1752817407,27.892 00,0004,0006,0985.3,+19.8,068,0111,1752817707,27.895 00,0009,0012,0985.4,+19.8,067,0127,1752818007,27.873 00,0004,0006,0985.5,+19.9,069,0106,1752818307,27.873 00,0005,0007,0985.4,+20.1,066,0108,1752818607,27.844 00,0004,0006,0985.6,+20.6,065,0102,1752818907,27.848 00,0005,0007,0985.7,+20.4,066,0124,1752819207,27.875 00,0004,0006,0985.5,+20.9,066,0118,1752819507,27.83 00,0005,0007,0985.9,+20.8,064,0109,1752819807,27.906 00,0004,0006,0985.6,+21.0,063,0111,1752820107,27.985 00,0004,0006,0986.0,+21.3,064,0104,1752820407,27.979 00,0004,0006,0985.6,+21.4,063,0113,1752820708,28.003 00,0004,0006,0985.8,+21.0,062,0108,1752821007,27.993 00,0005,0007,0985.6,+21.3,062,0118,1752821307,27.962 00,0005,0007,0985.7,+21.1,062,0138,1752821607,27.969 00,0003,0005,0985.7,+21.4,061,0129,1752821907,27.957 00,0005,0007,0985.5,+21.7,059,0110,1752822207,27.954 00,0010,0013,0985.8,+21.9,061,0111,1752822507,27.965 00,0003,0005,0985.6,+22.0,059,0118,1752822807,27.939 00,0006,0008,0985.6,+22.4,058,0106,1752823107,27.942 00,0004,0006,0985.6,+21.8,059,0111,1752823407,27.98 00,0006,0008,0985.5,+22.1,059,0111,1752823708,28.094 00,0004,0006,0985.6,+22.0,060,0112,1752824008,28.071 00,0005,0007,0985.6,+22.8,056,0126,1752824308,28.056 00,0006,0008,0985.6,+22.4,056,0133,1752824608,28.069 00,0003,0005,0985.7,+23.2,055,0139,1752824908,28.053 00,0004,0006,0985.6,+23.4,053,0105,1752825208,28.054 00,0005,0007,0985.7,+22.7,056,0103,1752825508,28.068 00,0004,0006,0985.7,+22.6,054,0134,1752825808,28.042 00,0004,0006,0985.5,+23.3,053,0114,1752826108,28.042 00,0004,0006,0985.6,+23.6,052,0121,1752826408,28.05 00,0005,0007,0985.5,+22.9,053,0136,1752826708,28.032 00,0004,0006,0985.6,+23.7,051,0088,1752827008,28.07 00,0003,0005,0985.8,+24.1,050,0109,1752827308,28.197 00,0003,0005,0985.8,+24.5,048,0123,1752827608,28.189 00,0003,0005,0985.8,+24.1,047,0102,1752827908,28.192 00,0003,0005,0985.5,+25.3,046,0134,1752828208,28.172 00,0003,0005,0985.3,+25.9,044,0110,1752828508,28.163 00,0003,0005,0985.6,+26.3,044,0133,1752828808,28.175 00,0003,0005,0985.7,+26.0,047,0117,1752829108,28.168 00,0003,0005,0985.6,+24.9,045,0122,1752829408,28.191 00,0004,0006,0985.4,+24.7,046,0106,1752829708,28.158 00,0002,0003,0985.5,+26.3,041,0111,1752830008,28.164 00,0004,0006,0985.6,+25.9,042,0094,1752830308,28.159 00,0004,0006,0985.5,+27.1,041,0107,1752830608,28.198 00,0004,0006,0985.4,+28.1,037,0130,1752830908,28.282 00,0004,0006,0985.0,+27.3,040,0119,1752831208,28.287 00,0004,0006,0985.2,+26.5,042,0095,1752831508,28.289 00,0003,0005,0985.2,+26.4,042,0106,1752831808,28.288 00,0004,0006,0985.3,+27.8,040,0115,1752832108,28.269 00,0004,0006,0985.0,+28.3,038,0113,1752832408,28.255 00,0003,0005,0985.3,+27.3,040,0111,1752832708,28.276 00,0003,0005,0984.9,+27.8,039,0106,1752833008,28.288 00,0003,0005,0985.1,+28.8,039,0113,1752833308,28.258 00,0006,0008,0984.9,+29.0,037,0107,1752833608,28.278 00,0004,0006,0985.0,+27.7,039,0116,1752833908,28.252 00,0004,0006,0985.0,+28.5,038,0107,1752834208,28.302 00,0003,0005,0984.8,+28.9,038,0109,1752834508,28.419 00,0003,0005,0985.0,+29.1,035,0101,1752834808,28.402 00,0004,0006,0985.0,+29.1,036,0135,1752835108,28.423 00,0003,0005,0984.5,+29.7,036,0130,1752835408,28.4 00,0004,0006,0984.5,+28.6,037,0122,1752835708,28.389 00,0005,0007,0984.7,+29.8,035,0107,1752836008,28.415 00,0004,0006,0984.6,+30.6,032,0101,1752836308,28.398 00,0004,0006,0984.2,+30.4,032,0125,1752836608,28.367 00,0002,0003,0984.2,+30.7,033,0104,1752836930,50.084 00,0003,0005,0984.1,+29.2,034,0131,1752837214,34.687 00,0004,0006,0984.3,+31.5,032,0099,1752837537,57.271 00,0004,0006,0984.0,+31.7,030,0120,1752839008,28.544 00,0003,0005,0984.0,+31.8,029,0104,1752839308,28.517 00,0002,0003,0984.2,+31.9,030,0113,1752839608,28.526 00,0004,0006,0984.0,+31.9,031,0126,1752839908,28.536 00,0005,0007,0983.8,+31.6,030,0103,1752840208,28.499 00,0002,0003,0984.1,+30.7,030,0126,1752840515,35.263 00,0003,0005,0983.8,+30.1,031,0121,1752840930,30.51 00,0003,0005,0983.9,+32.1,029,0134,1752842157,57.665 00,0003,0005,0983.7,+32.2,030,0097,1752842157,57.742 00,0003,0005,0983.8,+31.0,030,0108,1752842157,57.845 00,0003,0005,0983.9,+31.4,029,0129,1752842157,57.957 00,0003,0005,0984.0,+30.7,031,0128,1752842308,28.682 00,0003,0005,0983.8,+31.8,030,0101,1752842608,28.666 00,0003,0005,0983.7,+32.8,028,0124,1752842908,28.662 00,0005,0007,0983.6,+32.6,029,0111,1752843208,28.675 00,0005,0007,0983.6,+33.3,026,0106,1752843508,28.644 00,0002,0003,0983.8,+33.3,027,0108,1752843808,28.634 00,0007,0010,0983.6,+32.9,028,0124,1752844108,28.65 00,0004,0006,0983.4,+33.4,027,0113,1752844408,28.67 00,0002,0003,0983.2,+33.9,026,0106,1752844708,28.64 00,0002,0003,0983.6,+33.7,027,0124,1752845008,28.665 00,0002,0003,0983.4,+33.5,026,0131,1752845308,28.768 00,0003,0005,0983.5,+33.8,026,0149,1752845608,28.817 00,0005,0007,0983.6,+33.7,026,0123,1752845908,28.787 00,0003,0005,0983.4,+34.3,025,0125,1752846208,28.802 00,0002,0003,0983.2,+34.3,025,0114,1752846508,28.786 00,0003,0005,0983.1,+35.0,023,0093,1752846808,28.807 00,0003,0005,0983.1,+34.5,024,0113,1752847108,28.768 00,0002,0003,0983.3,+33.5,025,0122,1752847408,28.798 00,0002,0003,0983.3,+34.7,024,0100,1752847708,28.783 00,0003,0005,0982.9,+34.3,024,0117,1752848008,28.764 00,0003,0005,0983.0,+34.5,024,0114,1752848308,28.785 00,0003,0005,0983.2,+34.6,024,0103,1752848608,28.839 00,0003,0005,0983.2,+33.4,024,0119,1752848908,28.944 00,0003,0005,0983.0,+32.9,024,0119,1752849208,28.905 00,0003,0005,0983.1,+33.9,023,0130,1752849508,28.94 00,0003,0005,0983.0,+34.6,023,0131,1752849808,28.94 00,0003,0005,0982.9,+32.0,024,0125,1752850108,28.919 00,0004,0006,0982.9,+32.4,024,0104,1752850408,28.937 00,0003,0005,0983.1,+31.8,026,0104,1752850708,28.899 00,0003,0005,0983.1,+31.4,025,0119,1752851008,28.896 00,0003,0005,0983.0,+33.4,023,0111,1752851308,28.914 00,0003,0005,0982.8,+33.3,023,0111,1752851608,28.9 00,0003,0005,0982.9,+31.8,025,0114,1752851908,28.875 00,0003,0005,0982.7,+33.2,023,0109,1752852208,28.933 00,0003,0005,0983.1,+32.9,024,0119,1752852509,29.061 00,0003,0005,0983.0,+33.2,027,0107,1752852809,29.052 00,0003,0005,0983.1,+32.2,030,0109,1752853109,29.061 00,0003,0005,0983.1,+32.0,030,0109,1752853409,29.02 00,0005,0007,0983.3,+31.7,031,0108,1752853709,29.06 00,0005,0007,0983.4,+32.0,031,0113,1752854009,29.016 00,0003,0005,0983.1,+31.4,032,0124,1752854309,29.037 00,0004,0006,0983.3,+31.1,032,0099,1752854609,29.052 00,0005,0007,0983.5,+31.1,032,0100,1752854909,29.022 00,0003,0005,0983.3,+31.2,032,0137,1752855209,29.05 00,0005,0007,0983.5,+31.2,032,0123,1752855509,29.035 00,0003,0005,0983.4,+30.9,033,0134,1752855809,29.028 00,0004,0006,0983.3,+30.6,033,0114,1752856109,29.158 00,0005,0007,0983.2,+30.7,033,0124,1752856409,29.173 00,0003,0005,0983.7,+30.8,033,0105,1752856709,29.171 00,0005,0007,0983.5,+31.0,034,0125,1752857009,29.149 00,0003,0005,0983.8,+31.8,033,0118,1752857309,29.178 00,0005,0007,0983.5,+32.1,032,0107,1752857609,29.174 00,0003,0005,0983.4,+31.5,033,0132,1752857909,29.168 00,0005,0007,0983.4,+31.2,033,0134,1752858209,29.136 00,0005,0007,0983.7,+29.7,036,0101,1752858509,29.133 00,0004,0006,0983.6,+29.6,037,0119,1752858809,29.132 00,0006,0008,0983.8,+29.4,039,0116,1752859109,29.15 00,0008,0011,0983.8,+28.4,040,0130,1752859409,29.182 00,0004,0006,0983.9,+29.1,040,0114,1752859709,29.275 00,0003,0005,0983.7,+27.3,043,0100,1752860009,29.275 00,0004,0006,0983.7,+28.2,042,0114,1752860309,29.246 00,0004,0006,0983.6,+27.8,043,0122,1752860609,29.241 00,0005,0007,0983.7,+27.1,044,0112,1752860909,29.238 00,0003,0005,0984.0,+27.0,046,0121,1752861209,29.237 00,0007,0010,0984.0,+26.2,046,0118,1752861509,29.254 00,0008,0011,0983.9,+27.4,042,0105,1752861809,29.25 00,0003,0005,0984.1,+27.2,042,0130,1752862109,29.242 00,0008,0011,0984.1,+26.8,042,0104,1752862409,29.243 00,0003,0005,0984.0,+25.9,044,0106,1752862709,29.216 00,0003,0005,0984.3,+26.5,042,0120,1752863009,29.254 00,0004,0006,0984.2,+27.1,039,0120,1752863309,29.369 00,0005,0007,0984.5,+27.0,040,0112,1752863609,29.387 00,0003,0005,0984.4,+26.9,039,0110,1752863909,29.395 00,0005,0007,0984.2,+26.4,042,0122,1752864209,29.379 00,0004,0006,0984.5,+26.3,042,0130,1752864509,29.344 00,0006,0008,0984.5,+25.5,044,0121,1752864809,29.354 00,0005,0007,0984.9,+26.0,039,0114,1752865109,29.337 00,0004,0006,0984.5,+26.5,039,0118,1752865409,29.366 00,0004,0006,0984.5,+26.2,038,0125,1752865709,29.343 00,0004,0006,0984.6,+26.5,038,0121,1752866009,29.325 00,0003,0005,0984.9,+26.1,037,0115,1752866309,29.358 00,0004,0006,0984.8,+26.7,037,0107,1752866609,29.378 00,0003,0005,0985.0,+26.0,038,0116,1752866909,29.478 00,0004,0006,0984.6,+26.0,037,0104,1752867209,29.473 00,0004,0006,0984.7,+25.9,036,0109,1752867509,29.445 00,0003,0005,0984.8,+26.0,036,0124,1752867809,29.466 00,0004,0006,0984.9,+26.1,036,0093,1752868109,29.453 00,0002,0003,0984.7,+25.9,037,0120,1752868409,29.46 00,0002,0003,0985.0,+25.7,038,0116,1752868709,29.436 00,0004,0006,0984.9,+25.7,038,0121,1752869009,29.422 00,0002,0003,0984.7,+25.5,039,0102,1752869309,29.438 00,0003,0005,0984.8,+25.5,039,0111,1752869609,29.442 00,0003,0005,0984.7,+25.4,040,0128,1752869909,29.409 00,0002,0003,0984.7,+25.4,040,0124,1752870209,29.46 00,0002,0003,0985.1,+25.3,040,0130,1752870509,29.594 00,0004,0006,0984.9,+25.2,040,0119,1752870809,29.564 00,0002,0003,0985.0,+25.2,040,0100,1752871109,29.562 00,0003,0005,0985.2,+25.1,040,0114,1752871409,29.572 00,0002,0003,0985.2,+25.1,040,0129,1752871709,29.53 00,0002,0003,0985.3,+25.0,040,0112,1752872009,29.564 00,0002,0003,0985.1,+24.9,040,0106,1752872309,29.553 00,0003,0005,0985.0,+25.0,040,0098,1752872609,29.523 00,0002,0003,0985.0,+25.0,039,0097,1752872909,29.535 00,0003,0005,0985.2,+24.9,039,0112,1752873209,29.508 00,0002,0003,0985.3,+24.8,039,0116,1752873509,29.51 00,0002,0003,0985.1,+24.6,040,0122,1752873809,29.559 00,0004,0006,0985.2,+24.7,040,0124,1752874109,29.655 00,0003,0005,0985.3,+24.6,041,0106,1752874409,29.665 00,0003,0005,0985.1,+24.6,041,0140,1752874709,29.652 00,0003,0005,0985.3,+24.5,042,0092,1752875009,29.683 00,0003,0005,0985.2,+24.6,042,0117,1752875309,29.653 00,0002,0003,0985.0,+24.5,043,0120,1752875609,29.62 00,0002,0003,0985.6,+24.8,043,0097,1752875909,29.642 00,0001,0002,0985.6,+24.5,044,0103,1752876209,29.65 00,0002,0003,0985.4,+24.2,045,0118,1752876509,29.631 00,0003,0005,0985.8,+24.2,045,0103,1752876809,29.625 00,0003,0005,0985.6,+24.4,046,0137,1752877109,29.66 00,0003,0005,0985.5,+24.4,047,0117,1752877409,29.66 00,0009,0012,0985.7,+24.3,048,0114,1752877709,29.8 00,0003,0005,0985.7,+24.5,048,0135,1752878009,29.739 00,0005,0007,0985.7,+24.0,049,0107,1752878309,29.753 00,0005,0007,0985.7,+23.9,050,0120,1752878609,29.76 00,0005,0007,0985.8,+24.2,049,0112,1752878909,29.726 00,0007,0010,0985.6,+23.3,052,0099,1752879209,29.73 00,0004,0006,0985.7,+23.2,053,0111,1752879509,29.714 00,0003,0005,0985.5,+22.6,054,0117,1752879809,29.762 00,0005,0007,0985.5,+23.2,053,0122,1752880109,29.727 00,0004,0006,0985.6,+23.2,053,0103,1752880409,29.736 00,0003,0005,0985.7,+22.9,054,0114,1752880709,29.733 00,0003,0005,0985.7,+22.4,056,0116,1752881009,29.744 00,0003,0005,0985.7,+22.6,055,0104,1752881309,29.867 00,0006,0008,0985.7,+22.9,054,0103,1752881609,29.852 00,0005,0007,0985.8,+22.6,055,0112,1752881909,29.869 00,0005,0007,0985.7,+22.2,057,0115,1752882209,29.834 00,0004,0006,0985.8,+22.5,056,0116,1752882509,29.831 00,0004,0006,0985.7,+22.2,056,0121,1752882809,29.82 00,0007,0010,0985.6,+21.7,058,0113,1752883109,29.841 00,0005,0007,0985.9,+21.1,059,0130,1752883409,29.815 00,0005,0007,0985.9,+20.4,062,0108,1752883709,29.824 00,0003,0005,0985.8,+20.1,063,0114,1752884009,29.836 00,0006,0008,0985.9,+20.1,064,0127,1752884309,29.8 00,0004,0006,0985.7,+21.0,060,0113,1752884609,29.856 00,0005,0007,0985.6,+20.0,064,0126,1752884909,29.939 00,0007,0010,0985.9,+20.5,062,0108,1752885209,29.96 00,0004,0006,0986.1,+20.9,061,0104,1752885509,29.934 00,0004,0006,0986.0,+19.4,065,0125,1752885809,29.949 00,0011,0015,0986.1,+19.4,066,0119,1752886109,29.928 00,0011,0015,0986.2,+19.2,066,0108,1752886409,29.914 00,0004,0006,0986.1,+20.3,063,0098,1752886709,29.931 00,0005,0007,0985.9,+20.4,062,0121,1752887009,29.911 00,0004,0006,0986.0,+20.4,063,0130,1752887309,29.924 00,0005,0007,0985.8,+20.7,062,0108,1752887609,29.925 00,0005,0007,0986.2,+20.6,062,0128,1752887909,29.916 00,0003,0005,0985.9,+20.1,064,0111,1752888209,29.97 00,0004,0006,0986.3,+20.2,063,0114,1752888510,30.051 00,0005,0007,0986.2,+19.9,064,0116,1752888810,30.05 00,0005,0007,0986.1,+20.0,063,0138,1752889110,30.05 00,0004,0006,0986.0,+20.1,063,0117,1752889410,30.019 00,0004,0006,0986.0,+19.2,067,0103,1752889710,30.045 00,0003,0005,0985.9,+19.3,066,0104,1752890010,30.038 00,0004,0006,0985.9,+19.6,065,0092,1752890310,30.011 00,0004,0006,0986.0,+18.4,068,0132,1752890609,29.999 00,0005,0007,0985.9,+18.5,069,0119,1752890910,30.008 00,0012,0016,0986.1,+19.3,065,0103,1752891210,30.018 00,0004,0006,0985.9,+18.2,069,0095,1752891510,30.007 00,0004,0006,0985.9,+19.3,065,0126,1752891810,30.021 00,0005,0007,0985.9,+19.2,066,0103,1752892110,30.129 00,0008,0011,0986.2,+19.6,064,0145,1752892410,30.154 00,0005,0007,0986.2,+19.4,065,0126,1752892710,30.166 00,0008,0011,0986.1,+18.7,068,0123,1752893010,30.112 00,0004,0006,0985.8,+18.8,068,0110,1752893310,30.104 00,0006,0008,0986.2,+19.2,067,0087,1752893610,30.152 00,0004,0006,0986.1,+19.1,067,0116,1752893910,30.13 00,0004,0006,0986.1,+19.9,064,0130,1752894210,30.103 00,0009,0012,0986.2,+20.2,063,0107,1752894510,30.11 00,0005,0007,0985.9,+20.5,063,0114,1752894810,30.11 00,0005,0007,0986.0,+20.4,064,0128,1752895110,30.096 00,0007,0010,0986.0,+20.8,061,0110,1752895410,30.169 00,0004,0006,0986.0,+21.2,060,0137,1752895710,30.282 00,0005,0007,0986.0,+20.3,063,0116,1752896010,30.233 00,0007,0010,0986.0,+20.7,062,0128,1752896310,30.26 00,0006,0008,0985.9,+21.4,059,0147,1752896610,30.221 00,0004,0006,0986.0,+21.6,059,0108,1752896910,30.223 00,0004,0006,0986.1,+21.9,057,0097,1752897210,30.26 00,0005,0007,0985.9,+21.6,058,0122,1752897510,30.211 00,0004,0006,0985.8,+22.2,057,0104,1752897810,30.216 00,0007,0010,0986.2,+21.7,059,0119,1752898110,30.214 00,0003,0005,0986.3,+21.9,057,0108,1752898410,30.223 00,0003,0005,0986.2,+21.3,062,0120,1752898710,30.202 00,0003,0005,0986.3,+22.1,056,0121,1752899010,30.258 00,0007,0010,0986.5,+21.8,055,0128,1752899310,30.352 00,0004,0006,0986.5,+21.5,055,0123,1752899610,30.344 00,0003,0005,0986.3,+21.7,056,0108,1752899910,30.34 00,0004,0006,0986.2,+22.1,053,0088,1752900210,30.315 00,0003,0005,0986.5,+22.6,053,0099,1752900510,30.31 00,0002,0003,0986.3,+22.9,051,0124,1752900810,30.317 00,0004,0006,0986.6,+22.6,051,0125,1752901110,30.304 00,0004,0006,0986.4,+23.1,049,0116,1752901410,30.319 00,0007,0010,0986.6,+23.1,046,0116,1752901710,30.305 00,0002,0003,0986.2,+23.6,046,0109,1752902010,30.303 00,0003,0005,0986.3,+24.0,043,0098,1752902610,30.351 00,0005,0007,0986.3,+24.3,043,0098,1752902910,30.447 00,0002,0003,0986.5,+24.1,042,0130,1752903210,30.42 00,0003,0005,0986.4,+24.6,042,0103,1752903510,30.454 00,0002,0003,0986.5,+24.8,041,0129,1752903810,30.44 00,0002,0003,0986.3,+25.1,040,0113,1752904110,30.437 00,0002,0003,0986.3,+25.8,040,0122,1752904410,30.439 00,0002,0003,0986.5,+25.7,038,0114,1752904710,30.429 00,0002,0003,0986.3,+25.9,035,0093,1752905010,30.42 00,0002,0003,0986.3,+26.6,034,0106,1752905310,30.417 00,0003,0005,0986.1,+26.6,035,0129,1752905610,30.4 00,0002,0003,0986.2,+26.7,034,0108,1752905910,30.429 00,0002,0003,0986.4,+26.8,033,0110,1752906210,30.451 00,0002,0003,0986.3,+26.7,033,0113,1752906510,30.573 00,0003,0005,0986.2,+26.5,034,0109,1752906810,30.571 00,0002,0003,0986.0,+27.3,033,0111,1752907110,30.569 00,0002,0003,0986.2,+27.0,033,0119,1752907410,30.544 00,0002,0003,0986.2,+27.6,031,0125,1752907710,30.565 00,0002,0003,0986.3,+27.9,031,0103,1752908010,30.531 00,0002,0003,0986.2,+27.5,031,0120,1752908310,30.523 00,0002,0003,0986.1,+28.1,031,0116,1752908610,30.525 00,0004,0006,0986.3,+27.8,031,0129,1752908910,30.539 00,0002,0003,0986.2,+28.2,031,0120,1752909210,30.552 00,0002,0003,0986.2,+28.4,030,0101,1752909510,30.514 00,0002,0003,0986.3,+29.1,030,0112,1752909810,30.596 00,0002,0003,0986.3,+28.2,031,0121,1752910110,30.692 00,0006,0008,0986.1,+28.0,032,0117,1752910410,30.672 00,0002,0003,0986.0,+28.4,032,0125,1752910710,30.671 00,0002,0003,0986.1,+28.2,032,0108,1752911010,30.641 00,0003,0005,0986.0,+28.5,032,0128,1752911310,30.649 00,0003,0005,0985.9,+28.3,031,0111,1752911610,30.655 00,0002,0003,0985.9,+28.8,031,0124,1752911910,30.669 00,0002,0003,0986.0,+28.5,031,0088,1752912210,30.666 00,0002,0003,0986.0,+28.7,031,0137,1752912510,30.642 00,0003,0005,0986.1,+28.6,032,0107,1752912810,30.664 00,0003,0005,0986.0,+29.7,030,0104,1752913110,30.611 00,0003,0005,0986.1,+28.6,032,0123,1752913410,30.674 00,0003,0005,0985.7,+29.1,032,0126,1752913710,30.818 00,0002,0003,0985.7,+28.8,032,0131,1752914010,30.8 00,0003,0005,0986.1,+28.9,033,0098,1752914310,30.8 00,0002,0003,0986.0,+29.2,032,0121,1752914610,30.803 00,0003,0005,0985.8,+29.8,031,0129,1752914910,30.797 00,0002,0003,0985.6,+30.2,030,0113,1752915210,30.758 00,0003,0005,0985.6,+30.7,030,0109,1752915510,30.787 00,0002,0003,0985.6,+29.9,031,0087,1752915810,30.746 00,0002,0003,0985.7,+29.7,031,0124,1752916110,30.76 00,0003,0005,0985.9,+30.4,030,0120,1752916410,30.765 00,0003,0005,0985.7,+31.3,028,0121,1752916710,30.759 00,0006,0008,0985.8,+30.7,029,0101,1752917010,30.804 00,0004,0006,0985.6,+31.1,028,0140,1752917310,30.898 00,0004,0006,0985.6,+30.2,029,0108,1752917610,30.904 00,0004,0006,0985.3,+30.5,029,0143,1752917910,30.893 00,0003,0005,0985.2,+30.9,029,0114,1752918210,30.906 00,0002,0003,0985.4,+31.1,028,0122,1752918510,30.876 00,0003,0005,0985.2,+31.5,028,0108,1752918810,30.862 00,0003,0005,0985.4,+31.8,027,0117,1752919110,30.907 00,0004,0006,0985.0,+32.4,027,0115,1752919410,30.858 00,0003,0005,0985.0,+31.5,028,0119,1752919710,30.878 00,0002,0003,0985.0,+30.8,027,0114,1752920010,30.885 00,0003,0005,0985.0,+31.3,027,0130,1752920310,30.88 00,0002,0003,0985.1,+30.8,028,0130,1752920610,30.9 00,0003,0005,0984.7,+32.2,026,0101,1752920910,30.99 00,0010,0013,0984.7,+31.1,027,0135,1752921210,30.996 00,0004,0006,0984.7,+32.0,025,0135,1752921511,31.037 00,0002,0003,0984.9,+30.9,027,0103,1752921810,30.992 00,0002,0003,0984.7,+31.2,026,0108,1752922111,31.022 00,0003,0005,0984.5,+32.9,025,0115,1752922410,30.986 00,0006,0008,0984.6,+33.2,025,0095,1752922710,30.995 00,0003,0005,0984.5,+32.7,025,0122,1752923011,31.007 00,0002,0003,0984.6,+31.2,026,0099,1752923311,31.004 00,0003,0005,0984.6,+32.5,025,0094,1752923610,30.974 00,0003,0005,0984.4,+31.1,027,0096,1752923911,31.002 00,0004,0006,0984.6,+31.7,026,0110,1752924211,31.042 00,0003,0005,0984.4,+32.4,025,0141,1752924511,31.124 00,0003,0005,0984.5,+32.6,025,0112,1752924811,31.143 00,0003,0005,0984.4,+33.7,024,0102,1752925111,31.119 00,0003,0005,0984.0,+32.7,024,0116,1752925411,31.149 00,0003,0005,0984.4,+33.2,023,0112,1752925711,31.143 00,0003,0005,0984.1,+33.9,023,0111,1752926011,31.15 00,0004,0006,0984.3,+33.7,023,0094,1752926311,31.13 00,0003,0005,0984.0,+34.5,022,0102,1752926611,31.142 00,0003,0005,0984.1,+34.0,023,0117,1752926911,31.133 00,0003,0005,0983.8,+34.2,023,0119,1752927211,31.163 00,0003,0005,0983.9,+33.6,023,0109,1752927511,31.146 00,0003,0005,0983.9,+34.2,023,0110,1752927811,31.166 00,0005,0007,0984.0,+34.3,023,0117,1752928111,31.309 00,0005,0007,0983.9,+35.1,022,0108,1752928411,31.293 00,0003,0005,0984.0,+35.5,020,0125,1752928711,31.285 00,0002,0003,0983.8,+34.8,022,0114,1752929011,31.265 00,0009,0012,0983.7,+34.1,022,0120,1752929311,31.267 00,0003,0005,0983.8,+36.0,020,0118,1752929611,31.297 00,0007,0010,0983.9,+34.9,021,0097,1752929911,31.275 00,0005,0007,0984.2,+34.3,022,0135,1752930211,31.268 00,0003,0005,0983.8,+33.3,023,0135,1752930511,31.271 00,0003,0005,0983.6,+32.1,025,0114,1752930811,31.258 00,0002,0003,0983.7,+31.4,026,0111,1752931111,31.244 00,0004,0006,0984.1,+32.7,025,0135,1752931411,31.298 00,0006,0008,0983.8,+32.4,025,0128,1752931711,31.416 00,0003,0005,0983.8,+33.0,024,0111,1752932011,31.381 00,0002,0003,0983.9,+32.8,025,0110,1752932311,31.373 00,0004,0006,0983.9,+33.0,024,0109,1752932611,31.375 00,0005,0007,0983.9,+33.1,024,0108,1752932911,31.388 00,0003,0005,0984.0,+33.0,024,0113,1752933211,31.418 00,0003,0005,0983.5,+32.8,024,0111,1752933511,31.367 00,0002,0003,0983.7,+32.8,025,0121,1752933811,31.397 00,0004,0006,0983.5,+32.7,024,0129,1752934111,31.388 00,0003,0005,0983.5,+33.2,024,0116,1752934411,31.372 00,0002,0003,0983.6,+33.2,024,0131,1752934711,31.394 00,0002,0003,0983.5,+32.6,024,0117,1752935011,31.434 00,0002,0003,0983.6,+32.9,024,0098,1752935311,31.544 00,0003,0005,0983.5,+32.7,024,0116,1752935611,31.518 00,0002,0003,0983.4,+33.1,024,0119,1752935911,31.538 00,0003,0005,0983.4,+33.0,024,0127,1752936211,31.539 00,0003,0005,0983.5,+33.2,024,0107,1752936511,31.552 00,0002,0003,0983.5,+33.1,024,0112,1752936811,31.526 00,0002,0003,0983.5,+32.9,024,0106,1752937111,31.517 00,0003,0005,0983.4,+33.6,023,0121,1752937411,31.506 00,0002,0003,0983.3,+34.3,023,0106,1752937711,31.515 00,0004,0006,0983.2,+34.6,021,0101,1752938011,31.528 00,0007,0010,0983.5,+34.3,022,0113,1752938311,31.528 00,0004,0006,0983.2,+33.8,023,0108,1752938611,31.567 00,0003,0005,0983.4,+33.5,022,0130,1752938911,31.665 00,0003,0005,0983.4,+33.5,023,0117,1752939211,31.65 00,0002,0003,0983.3,+33.7,022,0123,1752939511,31.679 00,0003,0005,0983.4,+33.2,023,0119,1752939811,31.667 00,0006,0008,0983.3,+32.9,024,0106,1752940111,31.664 00,0008,0011,0983.2,+33.1,024,0112,1752940411,31.654 00,0005,0007,0983.3,+33.1,023,0106,1752940711,31.657 00,0009,0012,0983.4,+33.1,023,0115,1752941011,31.644 00,0004,0006,0983.2,+33.0,024,0118,1752941311,31.649 00,0004,0006,0983.3,+32.7,024,0102,1752941611,31.657 00,0005,0007,0983.1,+33.0,024,0123,1752941911,31.619 00,0003,0005,0983.4,+33.8,023,0116,1752942211,31.691 00,0005,0007,0983.3,+33.8,023,0104,1752942511,31.788 00,0003,0005,0983.4,+33.6,024,0104,1752942811,31.798 00,0005,0007,0983.3,+34.1,024,0105,1752943111,31.823 00,0003,0005,0983.2,+34.1,024,0114,1752943411,31.826 00,0003,0005,0983.1,+33.9,024,0118,1752943711,31.817 00,0003,0005,0983.3,+33.1,025,0104,1752944011,31.782 00,0003,0005,0983.4,+33.2,025,0128,1752944311,31.815 00,0005,0007,0983.3,+32.9,025,0104,1752944611,31.789 00,0004,0006,0983.3,+33.4,025,0123,1752944911,31.782 00,0004,0006,0983.5,+33.1,025,0111,1752945211,31.81 00,0003,0005,0983.2,+32.3,027,0107,1752945511,31.768 00,0004,0006,0983.3,+31.8,027,0110,1752945811,31.839 00,0005,0007,0983.5,+31.7,027,0114,1752946111,31.918 00,0004,0006,0983.7,+31.4,029,0108,1752946411,31.9 00,0008,0011,0983.6,+30.7,030,0119,1752946711,31.886 00,0005,0007,0983.8,+31.7,029,0115,1752947011,31.893 00,0004,0006,0983.9,+30.2,031,0123,1752947311,31.887 00,0004,0006,0983.9,+30.6,030,0111,1752947611,31.925 00,0003,0005,0983.7,+29.6,031,0106,1752947911,31.911 00,0004,0006,0983.7,+28.9,034,0123,1752948211,31.911 00,0004,0006,0983.7,+28.9,034,0137,1752948511,31.884 00,0008,0011,0983.8,+29.2,033,0105,1752948811,31.904 00,0004,0006,0983.7,+29.3,032,0115,1752949111,31.876 00,0004,0006,0983.9,+29.3,033,0111,1752949411,31.907 00,0004,0006,0983.8,+28.9,034,0117,1752949712,32.027 00,0005,0007,0984.2,+28.6,034,0106,1752950012,32.011 00,0010,0013,0984.2,+28.4,034,0118,1752950312,32.029 00,0004,0006,0984.2,+28.4,034,0126,1752950612,32.001 00,0003,0005,0984.5,+28.2,034,0107,1752950912,32.036 00,0008,0011,0984.3,+28.1,034,0121,1752951211,32 00,0005,0007,0984.3,+28.0,032,0139,1752951511,31.985 00,0005,0007,0984.5,+27.7,034,0116,1752951811,31.976 00,0006,0008,0984.3,+27.7,033,0122,1752952114,34.929 00,0003,0005,0984.5,+27.6,032,0122,1752952411,31.998 00,0006,0008,0984.7,+27.0,034,0125,1752952711,31.956 00,0003,0005,0984.7,+26.9,035,0104,1752953012,32.029 00,0004,0006,0984.7,+26.9,034,0120,1752953312,32.133 00,0003,0005,0984.6,+27.1,034,0122,1752953612,32.141 00,0005,0007,0985.0,+26.8,035,0114,1752953912,32.096 00,0004,0006,0984.9,+26.3,036,0099,1752954212,32.109 00,0004,0006,0984.8,+26.3,036,0116,1752954512,32.096 00,0008,0011,0985.0,+26.2,037,0115,1752954812,32.086 00,0003,0005,0984.8,+26.3,036,0127,1752955112,32.071 00,0003,0005,0984.9,+25.9,036,0110,1752955412,32.085 00,0003,0005,0985.0,+25.9,035,0113,1752955712,32.089 00,0003,0005,0985.4,+25.8,035,0119,1752956012,32.091 00,0003,0005,0985.2,+25.8,035,0105,1752956312,32.078 00,0002,0003,0985.0,+25.6,036,0118,1752956612,32.117 00,0003,0005,0985.2,+25.9,035,0127,1752956912,32.24 00,0004,0006,0984.9,+25.7,035,0115,1752957212,32.23 00,0003,0005,0985.3,+25.5,035,0107,1752957512,32.245 00,0004,0006,0985.2,+25.8,035,0107,1752957812,32.205 00,0004,0006,0985.2,+25.6,035,0097,1752958112,32.2 00,0003,0005,0985.2,+25.7,035,0113,1752958412,32.223 00,0003,0005,0985.4,+24.4,038,0115,1752958712,32.212 00,0005,0007,0985.2,+24.7,037,0117,1752959012,32.213 00,0004,0006,0985.2,+24.6,037,0129,1752959312,32.177 00,0002,0003,0985.3,+24.6,037,0123,1752959612,32.186 00,0003,0005,0985.3,+24.2,038,0105,1752959912,32.185 00,0004,0006,0985.1,+24.5,038,0109,1752960212,32.21 00,0003,0005,0985.4,+24.8,036,0118,1752960512,32.331 00,0002,0003,0985.1,+24.8,036,0110,1752960812,32.316 00,0003,0005,0985.3,+24.8,036,0103,1752961112,32.326 00,0003,0005,0985.3,+24.8,036,0094,1752961412,32.318 00,0002,0003,0985.4,+24.4,038,0115,1752961712,32.313 00,0005,0007,0985.2,+24.3,038,0116,1752962012,32.31 00,0003,0005,0985.5,+23.6,039,0115,1752962312,32.317 00,0003,0005,0985.2,+23.9,039,0111,1752962612,32.291 00,0002,0003,0985.2,+24.6,037,0113,1752962912,32.284 00,0005,0007,0985.1,+24.3,038,0113,1752963212,32.307 00,0002,0003,0985.0,+24.5,038,0125,1752963512,32.259 00,0004,0006,0985.5,+24.3,038,0107,1752963812,32.341 00,0003,0005,0985.1,+24.6,037,0106,1752964112,32.398 00,0003,0005,0985.1,+24.5,037,0103,1752964412,32.432 00,0003,0005,0985.2,+24.2,038,0123,1752964712,32.403 00,0003,0005,0984.9,+24.0,039,0111,1752965012,32.371 00,0003,0005,0985.0,+24.1,038,0111,1752965312,32.396 00,0005,0007,0984.9,+24.0,038,0115,1752965612,32.41 00,0003,0005,0985.0,+23.9,039,0130,1752965912,32.409 00,0002,0003,0984.9,+24.0,038,0126,1752966212,32.362 00,0005,0007,0985.1,+23.9,038,0109,1752966512,32.386 00,0004,0006,0984.8,+23.7,040,0126,1752966812,32.366 00,0003,0005,0985.1,+23.4,040,0128,1752967412,32.44 00,0003,0005,0984.8,+23.2,041,0104,1752967712,32.529 00,0008,0011,0985.0,+23.5,039,0108,1752968012,32.543 00,0002,0003,0985.0,+23.0,041,0115,1752968312,32.53 00,0003,0005,0984.8,+23.2,040,0122,1752968612,32.489 00,0010,0013,0984.9,+23.1,041,0117,1752968912,32.518 00,0003,0005,0984.9,+22.7,042,0108,1752969212,32.53 00,0003,0005,0984.9,+23.1,042,0103,1752969512,32.468 00,0004,0006,0985.0,+22.7,042,0127,1752969812,32.452 00,0008,0011,0984.9,+23.2,041,0095,1752970112,32.48 00,0004,0006,0984.9,+22.5,043,0097,1752970412,32.471 00,0006,0008,0985.0,+22.4,043,0103,1752970712,32.477 00,0002,0003,0985.1,+21.5,046,0120,1752971012,32.53 00,0004,0006,0984.9,+21.0,047,0123,1752971312,32.602 00,0003,0005,0985.0,+21.9,045,0125,1752971612,32.624 00,0003,0005,0984.7,+22.0,045,0104,1752971912,32.606 00,0009,0012,0984.6,+22.0,045,0104,1752972212,32.595 00,0004,0006,0984.7,+21.8,045,0132,1752972512,32.588 00,0003,0005,0984.6,+21.6,045,0106,1752972812,32.593 00,0004,0006,0984.4,+21.5,043,0096,1752973112,32.616 00,0002,0003,0984.7,+21.7,043,0103,1752973412,32.557 00,0003,0005,0984.6,+21.3,044,0128,1752973712,32.575 00,0003,0005,0984.7,+20.9,045,0124,1752974012,32.575 00,0002,0003,0984.8,+20.2,047,0119,1752974312,32.557 00,0002,0003,0984.7,+20.3,047,0116,1752974612,32.594 00,0003,0005,0984.8,+19.5,049,0094,1752974912,32.725 00,0004,0006,0984.5,+19.9,049,0130,1752975212,32.722 00,0005,0007,0984.8,+18.9,052,0123,1752975512,32.708 00,0004,0006,0984.6,+20.2,048,0128,1752975812,32.713 00,0003,0005,0985.0,+19.6,050,0126,1752976112,32.711 00,0002,0003,0984.5,+19.8,049,0113,1752976412,32.71 00,0002,0003,0984.8,+20.0,048,0120,1752976712,32.68 00,0002,0003,0985.0,+18.6,052,0099,1752977012,32.66 00,0004,0006,0984.6,+19.8,048,0116,1752977312,32.659 00,0004,0006,0984.6,+19.9,048,0115,1752977612,32.694 00,0003,0005,0984.7,+19.9,047,0113,1752977912,32.668 00,0002,0003,0984.8,+20.3,045,0115,1752978212,32.709 00,0005,0007,0984.8,+20.3,045,0127,1752978512,32.821 00,0003,0005,0984.6,+20.5,044,0113,1752978812,32.795 00,0003,0005,0984.7,+20.6,044,0119,1752979112,32.809 00,0003,0005,0984.9,+19.9,046,0116,1752979412,32.798 00,0003,0005,0984.9,+19.9,046,0115,1752979712,32.792 00,0003,0005,0984.6,+19.1,049,0118,1752980012,32.774 00,0003,0005,0984.9,+18.5,051,0097,1752980312,32.777 00,0005,0007,0984.6,+19.2,049,0128,1752980612,32.782 00,0004,0006,0984.7,+20.2,045,0120,1752980912,32.762 00,0004,0006,0984.8,+19.3,048,0111,1752981212,32.767 00,0003,0005,0984.6,+18.6,051,0117,1752981512,32.74 00,0002,0003,0984.7,+19.3,048,0128,1752981812,32.796 00,0005,0007,0984.8,+19.2,050,0123,1752982112,32.886 00,0008,0011,0984.9,+19.6,049,0115,1752982412,32.9 00,0003,0005,0984.6,+19.9,046,0115,1752982712,32.927 00,0003,0005,0984.9,+20.4,045,0110,1752983012,32.891 00,0002,0003,0984.5,+20.5,044,0116,1752983312,32.87 00,0004,0006,0984.6,+21.5,043,0122,1752983612,32.868 00,0004,0006,0984.8,+21.5,043,0123,1752983912,32.88 00,0005,0007,0984.4,+21.8,042,0108,1752984212,32.872 00,0009,0012,0984.6,+22.1,042,0124,1752984512,32.859 00,0002,0003,0984.8,+22.2,042,0122,1752984812,32.827 00,0004,0006,0984.6,+22.2,042,0112,1752985112,32.873 00,0003,0005,0984.7,+22.1,042,0114,1752985412,32.902 00,0003,0005,0984.4,+22.4,042,0088,1752985712,32.999 00,0004,0006,0984.6,+23.6,040,0129,1752986012,32.99 00,0002,0003,0984.8,+23.6,040,0115,1752986312,32.977 00,0004,0006,0984.3,+23.1,041,0115,1752986612,32.989 00,0003,0005,0984.5,+23.9,039,0108,1752986912,32.984 00,0002,0003,0984.6,+23.8,040,0113,1752987212,32.999 00,0005,0007,0984.4,+24.6,038,0110,1752987512,32.987 00,0003,0005,0984.6,+24.5,038,0124,1752987812,32.97 00,0004,0006,0984.4,+24.3,042,0095,1752988112,32.97 00,0004,0006,0984.4,+24.7,041,0091,1752988412,32.969 00,0006,0008,0984.4,+25.0,041,0102,1752988712,32.951 00,0006,0008,0984.5,+24.6,043,0101,1752989012,32.993 00,0004,0006,0984.7,+25.1,040,0102,1752989313,33.133 00,0003,0005,0984.3,+25.3,038,0100,1752989613,33.086 00,0005,0007,0984.6,+25.6,037,0122,1752989913,33.097 00,0005,0007,0984.4,+26.0,037,0113,1752990213,33.095 00,0004,0006,0984.5,+25.8,037,0115,1752990513,33.101 00,0008,0011,0984.3,+26.1,037,0104,1752990813,33.073 00,0003,0005,0984.3,+26.4,037,0124,1752991113,33.097 00,0005,0007,0984.4,+26.3,037,0131,1752991413,33.091 00,0007,0010,0984.3,+26.6,037,0101,1752991713,33.075 00,0003,0005,0984.3,+26.8,036,0113,1752992013,33.073 00,0005,0007,0984.4,+26.8,036,0120,1752992313,33.071 00,0004,0006,0984.4,+27.1,034,0114,1752992613,33.084 00,0006,0008,0984.5,+27.0,033,0121,1752992913,33.201 00,0007,0010,0984.6,+27.1,034,0127,1752993213,33.203 00,0004,0006,0984.2,+26.9,035,0112,1752993513,33.221 00,0006,0008,0984.3,+27.2,036,0136,1752993813,33.162 00,0004,0006,0984.2,+27.7,034,0120,1752994113,33.197 00,0003,0005,0984.4,+27.5,036,0120,1752994413,33.194 00,0003,0005,0984.2,+27.7,033,0123,1752994713,33.173 00,0009,0012,0984.5,+27.8,033,0105,1752995013,33.182 00,0004,0006,0984.3,+28.3,032,0124,1752995313,33.175 00,0003,0005,0984.2,+27.6,032,0126,1752995613,33.182 00,0004,0006,0984.1,+28.4,032,0115,1752995913,33.172 00,0010,0013,0984.1,+28.9,030,0112,1752996213,33.211 00,0004,0006,0984.2,+28.6,031,0127,1752996513,33.319 00,0003,0005,0984.2,+28.9,030,0136,1752996813,33.331 00,0003,0005,0984.3,+28.9,030,0092,1752997113,33.343 00,0004,0006,0984.1,+29.4,029,0106,1752997413,33.315 00,0002,0003,0984.1,+29.7,028,0121,1752997713,33.289 00,0003,0005,0984.0,+29.8,029,0109,1752998013,33.304 00,0002,0003,0984.0,+29.9,029,0099,1752998313,33.306 00,0003,0005,0983.9,+29.9,028,0119,1752998613,33.293 00,0006,0008,0983.7,+30.2,028,0118,1752998913,33.304 00,0003,0005,0983.9,+29.9,029,0107,1752999213,33.322 00,0003,0005,0984.0,+29.9,029,0091,1752999513,33.302 00,0006,0008,0984.0,+30.7,028,0109,1752999813,33.335 00,0003,0005,0983.7,+30.9,027,0108,1753000113,33.436 00,0006,0008,0983.7,+30.9,028,0119,1753000413,33.454 00,0002,0003,0983.9,+30.9,028,0122,1753000713,33.452 00,0005,0007,0983.6,+31.1,028,0108,1753001013,33.464 00,0005,0007,0983.7,+30.9,028,0118,1753001313,33.434 00,0003,0005,0983.6,+31.0,028,0114,1753001613,33.465 00,0003,0005,0983.8,+30.6,029,0112,1753001913,33.415 00,0004,0006,0983.4,+31.2,028,0100,1753002213,33.428 00,0006,0008,0983.3,+31.5,028,0140,1753002513,33.435 00,0003,0005,0983.4,+31.4,028,0103,1753002813,33.404 00,0003,0005,0983.7,+31.0,028,0115,1753003113,33.429 00,0015,0021,0983.5,+31.1,027,0120,1753003413,33.442 00,0004,0006,0983.4,+32.2,024,0089,1753003713,33.547 00,0003,0005,0983.4,+31.1,027,0126,1753004013,33.551 00,0004,0006,0983.5,+32.1,027,0133,1753004313,33.563 00,0003,0005,0983.3,+32.5,026,0103,1753004613,33.587 00,0003,0005,0983.4,+32.6,026,0129,1753004913,33.544 00,0003,0005,0983.3,+32.6,024,0120,1753005213,33.578 00,0003,0005,0983.2,+33.3,024,0121,1753005513,33.566 00,0004,0006,0983.3,+33.5,024,0115,1753005813,33.566 00,0004,0006,0982.9,+32.1,025,0123,1753006113,33.56 00,0003,0005,0983.1,+33.4,024,0120,1753006413,33.556 00,0004,0006,0982.9,+32.5,025,0103,1753006713,33.538 00,0004,0006,0983.1,+33.8,023,0102,1753007013,33.606 00,0002,0003,0983.0,+33.1,024,0106,1753007313,33.717 00,0002,0003,0982.7,+32.8,024,0135,1753007613,33.716 00,0005,0007,0982.7,+33.1,024,0125,1753007913,33.687 00,0003,0005,0983.0,+34.1,023,0126,1753008213,33.689 00,0002,0003,0982.8,+34.4,023,0108,1753008513,33.663 00,0002,0003,0982.8,+33.6,022,0121,1753008813,33.685 00,0004,0006,0982.4,+33.8,022,0119,1753009113,33.662 00,0003,0005,0982.7,+33.5,022,0127,1753009413,33.695 00,0003,0005,0982.2,+34.5,021,0120,1753009713,33.676 00,0003,0005,0982.4,+35.4,020,0118,1753010013,33.683 00,0002,0003,0982.1,+35.7,020,0114,1753010313,33.694 00,0003,0005,0982.4,+34.4,021,0106,1753010613,33.746 00,0004,0006,0982.2,+35.1,020,0132,1753010913,33.833 00,0010,0013,0982.3,+35.0,020,0096,1753011213,33.821 00,0002,0003,0981.8,+35.8,019,0107,1753011516,36.756 00,0005,0007,0981.8,+35.6,019,0128,1753011813,33.845 00,0003,0005,0981.8,+35.6,018,0114,1753012113,33.805 00,0002,0003,0981.7,+36.0,018,0107,1753012413,33.844 00,0003,0005,0981.8,+37.3,017,0133,1753012713,33.835 00,0002,0003,0981.4,+35.4,018,0132,1753013013,33.822 00,0002,0003,0981.7,+35.3,018,0130,1753013313,33.827 00,0002,0003,0981.8,+34.3,019,0127,1753013613,33.806 00,0002,0003,0981.7,+34.8,019,0116,1753013913,33.796 00,0002,0003,0981.8,+34.8,019,0107,1753014213,33.834 00,0004,0006,0981.8,+36.0,017,0120,1753014513,33.958 00,0003,0005,0981.5,+36.3,017,0121,1753014813,33.983 00,0004,0006,0981.7,+36.0,017,0124,1753015113,33.959 00,0002,0003,0981.7,+35.4,018,0111,1753015413,33.961 00,0003,0005,0981.5,+36.7,016,0107,1753015713,33.98 00,0009,0012,0981.4,+35.8,017,0108,1753016013,33.962 00,0002,0003,0981.2,+34.8,018,0118,1753016313,33.955 00,0002,0003,0981.1,+35.1,018,0084,1753016613,33.963 00,0005,0007,0981.5,+35.8,018,0119,1753016913,33.945 00,0002,0003,0981.2,+35.6,018,0120,1753017213,33.932 00,0003,0005,0981.1,+34.8,018,0118,1753017513,33.936 00,0003,0005,0981.0,+36.4,017,0113,1753017813,33.997 00,0004,0006,0981.3,+36.1,017,0134,1753018114,34.131 00,0005,0007,0981.3,+36.1,017,0114,1753018414,34.097 00,0003,0005,0981.2,+36.2,017,0109,1753018714,34.076 00,0003,0005,0981.1,+36.4,016,0113,1753019014,34.115 00,0004,0006,0980.9,+36.7,016,0103,1753019314,34.082 00,0009,0012,0981.3,+37.0,016,0096,1753019614,34.119 00,0004,0006,0981.0,+37.5,016,0119,1753019914,34.094 00,0004,0006,0981.3,+36.8,017,0105,1753020214,34.106 00,0006,0008,0981.4,+37.0,016,0127,1753020514,34.095 00,0003,0005,0980.9,+37.5,016,0123,1753020814,34.102 00,0003,0005,0981.0,+37.3,016,0110,1753021114,34.082 00,0004,0006,0981.0,+36.2,017,0100,1753021414,34.137 00,0003,0005,0981.2,+36.9,016,0119,1753021714,34.271 00,0003,0005,0981.0,+37.2,016,0107,1753022014,34.269 00,0004,0006,0981.0,+37.1,016,0115,1753022314,34.231 00,0003,0005,0981.2,+36.4,017,0120,1753022614,34.232 00,0002,0003,0981.0,+35.9,017,0108,1753022914,34.233 00,0003,0005,0980.9,+35.5,018,0113,1753023214,34.24 00,0003,0005,0980.9,+36.3,017,0112,1753023514,34.26 00,0003,0005,0981.0,+37.0,017,0115,1753023814,34.214 00,0003,0005,0980.9,+37.3,016,0119,1753024114,34.239 00,0004,0006,0981.1,+37.2,017,0117,1753024414,34.241 00,0003,0005,0981.1,+37.3,016,0120,1753024714,34.225 00,0003,0005,0980.7,+38.3,016,0124,1753025014,34.289 00,0003,0005,0981.0,+36.8,017,0133,1753025314,34.41 00,0002,0003,0980.9,+36.2,018,0100,1753025614,34.391 00,0002,0003,0980.8,+36.3,018,0111,1753025914,34.408 00,0002,0003,0980.9,+36.3,018,0125,1753026214,34.378 00,0003,0005,0980.8,+36.2,018,0112,1753026514,34.372 00,0002,0003,0980.9,+36.5,017,0114,1753026814,34.369 00,0002,0003,0980.9,+37.2,017,0110,1753027114,34.382 00,0011,0015,0981.2,+36.4,017,0111,1753027414,34.398 00,0002,0003,0981.0,+36.5,017,0117,1753027714,34.381 00,0002,0003,0981.1,+37.0,017,0138,1753028014,34.378 00,0003,0005,0981.3,+36.6,018,0115,1753028314,34.383 00,0002,0003,0981.4,+36.9,017,0129,1753028614,34.413 00,0002,0003,0981.1,+36.7,018,0138,1753028914,34.539 00,0007,0010,0981.0,+36.3,018,0126,1753029214,34.544 00,0002,0003,0981.2,+37.1,017,0122,1753029514,34.544 00,0004,0006,0981.1,+36.2,018,0112,1753029814,34.531 00,0002,0003,0981.1,+35.6,019,0148,1753030114,34.553 00,0002,0003,0980.9,+35.6,019,0120,1753030414,34.518 00,0004,0006,0981.3,+35.7,019,0140,1753030714,34.536 00,0002,0003,0981.2,+35.2,020,0090,1753031014,34.51 00,0002,0003,0981.4,+35.0,020,0127,1753031314,34.519 00,0002,0003,0981.4,+34.6,020,0119,1753031614,34.507 00,0002,0003,0981.1,+34.5,021,0104,1753031914,34.52 00,0005,0007,0981.2,+33.9,021,0133,1753032214,34.539 00,0003,0005,0981.4,+33.7,022,0128,1753032514,34.675 00,0002,0003,0981.6,+33.4,022,0137,1753032814,34.661 00,0002,0003,0981.5,+33.1,023,0116,1753033114,34.675 00,0003,0005,0981.3,+32.9,023,0124,1753033414,34.675 00,0003,0005,0981.2,+32.4,024,0149,1753033714,34.685 00,0003,0005,0981.5,+32.1,024,0102,1753034014,34.654 00,0002,0003,0981.6,+32.2,025,0122,1753034314,34.632 00,0003,0005,0981.7,+32.1,025,0107,1753034614,34.641 00,0002,0003,0981.5,+31.4,026,0117,1753034914,34.631 00,0003,0005,0981.8,+31.3,027,0102,1753035214,34.638 00,0002,0003,0981.5,+31.1,027,0131,1753035514,34.643 00,0002,0003,0981.6,+30.6,028,0115,1753035814,34.699 00,0005,0007,0981.8,+30.2,029,0106,1753036114,34.78 00,0003,0005,0981.9,+30.1,029,0100,1753036414,34.753 00,0003,0005,0981.8,+30.0,029,0114,1753036714,34.78 00,0004,0006,0981.6,+29.9,029,0105,1753037014,34.772 00,0005,0007,0981.7,+29.9,029,0113,1753037314,34.777 00,0003,0005,0982.0,+30.3,028,0120,1753037614,34.743 00,0003,0005,0982.2,+30.2,028,0132,1753037914,34.74 00,0004,0006,0981.9,+30.1,028,0103,1753038214,34.735 00,0003,0005,0982.2,+29.5,029,0129,1753038514,34.734 00,0003,0005,0982.0,+29.4,030,0104,1753038814,34.749 00,0003,0005,0982.5,+29.2,030,0140,1753039114,34.707 00,0010,0013,0982.4,+29.7,029,0116,1753039414,34.779 00,0006,0008,0982.4,+29.6,029,0120,1753039714,34.869 00,0002,0003,0982.3,+29.5,029,0095,1753040014,34.909 00,0004,0006,0982.4,+29.2,030,0119,1753040314,34.857 00,0003,0005,0982.2,+28.5,032,0104,1753040614,34.85 00,0012,0016,0982.4,+29.5,030,0096,1753040914,34.872 00,0007,0010,0982.2,+29.8,030,0120,1753041214,34.874 00,0004,0006,0982.7,+28.8,032,0107,1753041514,34.877 00,0005,0007,0982.7,+29.5,031,0112,1753041814,34.861 00,0004,0006,0982.6,+28.5,032,0110,1753042114,34.861 00,0003,0005,0982.8,+28.8,031,0098,1753042414,34.872 00,0003,0005,0983.0,+29.0,031,0120,1753042714,34.846 00,0004,0006,0983.0,+29.1,030,0125,1753043014,34.892 00,0006,0008,0982.7,+28.9,030,0124,1753043314,34.985 00,0003,0005,0982.6,+28.8,030,0117,1753043615,35.007 00,0003,0005,0983.0,+29.0,030,0123,1753043914,34.995 00,0003,0005,0982.9,+29.4,029,0127,1753044214,34.956 00,0003,0005,0982.7,+28.7,030,0118,1753044514,34.99 00,0003,0005,0982.8,+28.6,030,0115,1753044814,34.95 00,0006,0008,0982.7,+28.7,030,0111,1753045114,34.969 00,0003,0005,0982.7,+28.4,030,0121,1753045414,34.942 00,0005,0007,0982.6,+28.3,031,0113,1753045714,34.964 00,0004,0006,0982.5,+28.3,030,0120,1753046014,34.96 00,0004,0006,0982.7,+28.8,029,0109,1753046314,34.949 00,0005,0007,0982.5,+28.6,029,0105,1753046615,35 00,0003,0005,0982.6,+28.6,029,0120,1753046915,35.084 00,0005,0007,0982.6,+28.5,030,0141,1753047215,35.124 00,0003,0005,0982.4,+28.4,030,0109,1753047515,35.119 00,0005,0007,0982.4,+28.3,030,0126,1753047815,35.093 00,0004,0006,0982.4,+28.2,030,0131,1753048115,35.065 00,0003,0005,0982.3,+27.8,031,0125,1753048415,35.085 00,0004,0006,0982.6,+27.7,031,0121,1753048715,35.084 00,0005,0007,0982.2,+28.1,030,0106,1753049015,35.043 00,0003,0005,0982.5,+27.7,031,0112,1753049315,35.058 00,0006,0008,0982.4,+27.6,031,0111,1753049615,35.071 00,0004,0006,0982.2,+27.9,031,0123,1753049915,35.056 00,0004,0006,0982.2,+27.1,032,0110,1753050215,35.089 00,0003,0005,0982.2,+27.3,032,0105,1753050515,35.166 00,0003,0005,0982.2,+26.7,033,0122,1753050815,35.203 00,0003,0005,0982.4,+27.2,032,0114,1753051115,35.196 00,0003,0005,0982.3,+26.9,033,0109,1753051415,35.187 00,0003,0005,0982.1,+26.6,033,0111,1753051715,35.194 00,0005,0007,0982.0,+26.2,034,0124,1753052015,35.166 00,0003,0005,0982.2,+25.9,035,0114,1753052315,35.169 00,0003,0005,0982.0,+25.9,035,0113,1753052615,35.138 00,0003,0005,0982.0,+26.0,034,0105,1753052915,35.153 00,0003,0005,0982.1,+26.2,034,0108,1753053215,35.156 00,0004,0006,0982.1,+25.8,035,0109,1753053515,35.137 00,0015,0021,0982.1,+25.5,036,0112,1753053815,35.181 00,0004,0006,0982.1,+25.5,036,0111,1753054115,35.264 00,0004,0006,0982.4,+25.1,037,0109,1753054415,35.282 00,0003,0005,0982.2,+23.7,040,0092,1753054715,35.292 00,0004,0006,0982.5,+22.8,042,0098,1753055015,35.25 00,0006,0008,0982.4,+23.7,040,0099,1753055315,35.261 00,0008,0011,0982.4,+23.7,040,0117,1753055615,35.261 00,0003,0005,0982.4,+22.5,043,0125,1753055915,35.279 00,0004,0006,0982.4,+22.1,044,0108,1753056215,35.268 00,0004,0006,0982.6,+23.6,040,0147,1753056515,35.248 00,0006,0008,0982.7,+23.4,041,0093,1753056815,35.239 00,0003,0005,0982.3,+23.3,041,0135,1753057115,35.241 00,0010,0013,0982.6,+23.1,041,0130,1753057415,35.268 00,0003,0005,0982.6,+22.3,044,0107,1753057715,35.384 00,0003,0005,0982.1,+21.6,045,0119,1753058015,35.378 00,0006,0008,0982.4,+21.4,047,0110,1753058315,35.364 00,0009,0012,0982.5,+21.9,045,0110,1753058615,35.381 00,0004,0006,0982.3,+20.9,048,0113,1753058915,35.357 00,0003,0005,0982.4,+20.7,049,0122,1753059215,35.346 00,0003,0005,0982.3,+21.0,047,0104,1753059515,35.36 00,0007,0010,0982.3,+22.1,044,0110,1753059815,35.356 00,0004,0006,0982.6,+22.6,043,0128,1753060115,35.345 00,0003,0005,0982.6,+22.3,045,0118,1753060415,35.358 00,0003,0005,0982.5,+22.2,045,0113,1753060715,35.315 00,0004,0006,0982.4,+21.4,047,0134,1753061015,35.378 00,0005,0007,0982.7,+21.5,047,0114,1753061315,35.49 00,0003,0005,0982.3,+20.7,049,0106,1753061615,35.464 00,0004,0006,0982.7,+21.2,048,0127,1753061915,35.493 00,0003,0005,0982.6,+21.1,048,0119,1753062215,35.483 00,0005,0007,0982.4,+21.0,048,0111,1753062515,35.473 00,0004,0006,0982.5,+20.3,050,0133,1753062815,35.442 00,0003,0005,0982.5,+20.6,049,0108,1753063115,35.43 00,0004,0006,0982.7,+21.1,048,0112,1753063415,35.448 00,0004,0006,0982.6,+19.9,051,0111,1753063715,35.426 00,0004,0006,0982.8,+20.9,049,0111,1753064015,35.442 00,0003,0005,0982.9,+21.4,048,0115,1753064315,35.427 00,0011,0015,0982.4,+20.7,049,0124,1753064615,35.488 00,0008,0011,0982.6,+20.4,050,0115,1753064915,35.577 00,0010,0013,0982.7,+21.0,048,0125,1753065215,35.558 00,0007,0010,0982.9,+21.2,048,0123,1753065515,35.556 00,0006,0008,0982.8,+21.0,049,0098,1753065815,35.559 00,0006,0008,0982.8,+21.1,048,0115,1753066115,35.556 00,0006,0008,0982.8,+21.3,047,0114,1753066415,35.567 00,0003,0005,0982.7,+21.5,047,0120,1753066715,35.542 00,0005,0007,0982.8,+20.0,051,0115,1753067015,35.549 00,0008,0011,0983.0,+20.0,052,0100,1753067315,35.536 00,0006,0008,0983.0,+20.8,049,0125,1753067615,35.552 00,0008,0011,0983.2,+20.6,050,0122,1753067915,35.549 00,0005,0007,0983.3,+20.7,050,0105,1753068215,35.589 00,0004,0006,0982.9,+20.6,051,0123,1753068515,35.675 00,0012,0016,0983.3,+21.1,049,0114,1753068815,35.684 00,0004,0006,0983.3,+22.2,047,0098,1753069115,35.696 00,0004,0006,0983.2,+22.2,047,0117,1753069415,35.69 00,0004,0006,0983.1,+22.9,045,0130,1753069715,35.673 00,0012,0016,0983.0,+23.3,044,0123,1753070015,35.647 00,0008,0011,0983.1,+23.2,045,0122,1753070315,35.653 00,0038,0052,0983.2,+22.7,046,0135,1753070615,35.67 00,0048,0065,0983.1,+22.5,047,0116,1753070915,35.648 00,0031,0043,0983.2,+23.0,046,0135,1753071215,35.658 00,0009,0012,0983.2,+22.9,046,0122,1753071515,35.623 00,0007,0010,0983.2,+24.0,043,0122,1753071815,35.703 00,0007,0010,0983.4,+23.8,044,0124,1753072115,35.772 00,0005,0007,0983.0,+23.9,043,0155,1753072415,35.782 00,0004,0006,0983.5,+24.5,043,0111,1753072715,35.785 00,0004,0006,0983.1,+24.7,042,0109,1753073015,35.777 00,0004,0006,0983.4,+24.9,041,0114,1753073315,35.764 00,0009,0012,0983.3,+25.1,041,0094,1753073615,35.773 00,0005,0007,0983.4,+25.4,041,0111,1753073915,35.768 00,0005,0007,0983.1,+26.4,039,0114,1753074215,35.779 00,0014,0018,0983.1,+25.9,039,0124,1753074515,35.748 00,0005,0007,0983.2,+25.9,039,0109,1753074815,35.746 00,0004,0006,0983.4,+26.1,039,0119,1753075115,35.728 00,0005,0007,0983.3,+26.2,039,0124,1753075415,35.749 00,0004,0006,0983.3,+26.4,038,0105,1753075715,35.868 00,0005,0007,0983.5,+26.5,038,0114,1753076015,35.859 00,0004,0006,0983.3,+26.8,038,0116,1753076315,35.893 00,0003,0005,0983.6,+26.6,038,0105,1753076615,35.873 00,0008,0011,0983.4,+26.9,037,0108,1753076915,35.889 00,0005,0007,0983.3,+27.1,037,0120,1753077215,35.851 00,0003,0005,0983.4,+27.3,037,0106,1753077515,35.867 00,0007,0010,0983.6,+26.9,038,0101,1753077815,35.848 00,0006,0008,0983.3,+27.2,039,0130,1753078115,35.851 00,0007,0010,0983.1,+27.1,039,0125,1753078415,35.873 00,0009,0012,0983.4,+27.6,038,0113,1753078715,35.855 00,0004,0006,0983.4,+27.8,038,0124,1753079015,35.902 00,0006,0008,0983.3,+27.6,038,0124,1753079315,35.985 00,0005,0007,0983.3,+28.0,038,0128,1753079615,35.985 00,0003,0005,0983.4,+28.2,037,0117,1753079915,35.992 00,0005,0007,0983.7,+28.5,037,0140,1753080215,35.96 00,0006,0008,0983.3,+28.8,037,0112,1753080515,35.99 00,0004,0006,0983.3,+28.7,037,0114,1753080815,35.977 00,0005,0007,0983.3,+29.0,037,0133,1753081115,35.963 00,0006,0008,0983.3,+29.0,037,0137,1753081415,35.964 00,0006,0008,0983.5,+29.3,036,0123,1753081715,35.97 00,0006,0008,0983.5,+29.2,036,0120,1753082015,35.959 00,0005,0007,0983.4,+29.6,035,0104,1753082315,35.986 00,0004,0006,0983.3,+30.0,034,0123,1753082616,36.018 00,0007,0010,0983.2,+30.3,033,0117,1753082916,36.117 00,0006,0008,0983.4,+30.8,032,0088,1753083216,36.095 00,0005,0007,0983.1,+31.1,032,0103,1753083516,36.094 00,0005,0007,0983.4,+30.5,034,0106,1753083816,36.105 00,0010,0013,0983.3,+30.7,032,0121,1753084116,36.09 00,0005,0007,0983.2,+30.3,033,0111,1753084416,36.104 00,0007,0010,0983.1,+31.0,032,0129,1753084716,36.106 00,0005,0007,0983.1,+31.0,032,0116,1753085016,36.083 00,0006,0008,0983.3,+31.9,030,0113,1753085316,36.076 00,0004,0006,0983.1,+31.7,029,0133,1753085616,36.063 00,0004,0006,0983.1,+32.4,028,0117,1753085916,36.077 00,0004,0006,0983.3,+32.3,027,0121,1753086216,36.116 00,0004,0006,0983.1,+32.0,028,0127,1753086516,36.25 00,0006,0008,0983.0,+32.5,027,0110,1753086816,36.259 00,0005,0007,0983.1,+32.2,027,0122,1753087116,36.227 00,0003,0005,0983.2,+33.1,026,0140,1753087416,36.215 00,0008,0011,0982.9,+33.2,026,0132,1753087716,36.212 00,0003,0005,0983.0,+33.0,026,0134,1753088016,36.201 00,0004,0006,0983.2,+33.0,026,0139,1753088316,36.239 00,0003,0005,0983.0,+33.2,026,0108,1753088616,36.215 00,0003,0005,0983.2,+33.8,026,0104,1753088916,36.225 00,0004,0006,0982.9,+34.7,024,0101,1753089216,36.203 00,0003,0005,0982.8,+34.0,023,0114,1753089516,36.239 00,0003,0005,0982.8,+33.6,023,0103,1753089816,36.231 00,0004,0006,0983.1,+33.8,023,0115,1753090116,36.374 00,0003,0005,0983.1,+34.2,023,0123,1753090416,36.352 00,0004,0006,0982.8,+33.9,024,0106,1753090716,36.384 00,0004,0006,0982.7,+34.7,022,0102,1753091016,36.349 00,0003,0005,0982.6,+35.2,022,0106,1753091316,36.388 00,0003,0005,0982.6,+34.8,022,0116,1753091616,36.387 00,0004,0006,0982.8,+34.9,022,0123,1753091916,36.344 00,0003,0005,0982.7,+35.7,021,0113,1753092216,36.35 00,0003,0005,0982.5,+35.0,022,0114,1753092516,36.374 00,0004,0006,0982.7,+35.7,021,0100,1753092816,36.361 00,0003,0005,0982.5,+36.0,021,0113,1753093116,36.358 00,0004,0006,0982.4,+36.3,021,0102,1753093416,36.436 00,0004,0006,0982.4,+37.3,019,0115,1753093716,36.503 00,0007,0010,0982.2,+37.2,019,0123,1753094016,36.511 00,0003,0005,0982.3,+36.7,019,0130,1753094316,36.522 00,0003,0005,0982.2,+37.0,020,0092,1753094616,36.52 00,0002,0003,0982.2,+36.9,019,0129,1753094916,36.54 00,0003,0005,0982.1,+38.2,018,0141,1753095216,36.509 00,0003,0005,0982.1,+37.7,018,0103,1753095516,36.525 00,0004,0006,0981.8,+38.2,018,0110,1753095816,36.547 00,0006,0008,0981.9,+38.0,019,0102,1753096116,36.518 00,0003,0005,0981.9,+38.1,018,0118,1753096416,36.54 00,0005,0007,0981.8,+38.7,018,0104,1753096716,36.546 00,0003,0005,0981.5,+37.3,018,0122,1753097016,36.573 00,0003,0005,0981.5,+37.4,018,0127,1753097316,36.676 00,0002,0003,0981.8,+37.9,017,0117,1753097616,36.695 00,0003,0005,0981.6,+38.0,017,0123,1753097916,36.658 00,0004,0006,0981.7,+37.1,017,0134,1753098216,36.69 00,0003,0005,0981.5,+37.4,018,0152,1753098516,36.685 00,0004,0006,0981.6,+37.1,018,0108,1753098816,36.648 00,0006,0008,0981.4,+37.3,018,0113,1753099116,36.683 00,0003,0005,0981.5,+37.1,017,0108,1753099416,36.69 00,0006,0008,0981.5,+37.4,017,0106,1753099716,36.672 00,0004,0006,0981.3,+38.5,015,0110,1753100016,36.69 00,0003,0005,0981.3,+38.5,016,0103,1753100316,36.67 00,0003,0005,0981.1,+38.3,016,0118,1753100616,36.701 00,0003,0005,0981.2,+38.1,016,0106,1753100916,36.794 00,0002,0003,0981.2,+39.3,015,0132,1753101216,36.842 00,0005,0007,0981.1,+38.5,015,0109,1753101516,36.815 00,0004,0006,0980.9,+39.7,013,0110,1753101816,36.835 00,0003,0005,0981.2,+38.9,014,0117,1753102116,36.81 00,0003,0005,0981.3,+39.3,013,0104,1753102416,36.814 00,0003,0005,0981.0,+38.6,014,0116,1753102716,36.803 00,0004,0006,0981.2,+40.4,013,0105,1753103016,36.8 00,0003,0005,0980.8,+39.2,014,0130,1753103316,36.833 00,0003,0005,0981.0,+39.5,014,0127,1753103616,36.81 00,0004,0006,0980.7,+39.9,014,0113,1753103916,36.816 00,0003,0005,0981.0,+40.7,013,0116,1753104216,36.898 00,0004,0006,0981.0,+38.9,014,0115,1753104517,37.007 00,0003,0005,0980.8,+40.5,014,0117,1753104816,36.982 00,0005,0007,0981.0,+38.5,015,0126,1753105116,36.972 00,0003,0005,0980.9,+40.0,014,0117,1753105416,36.972 00,0005,0007,0980.8,+40.0,014,0117,1753105716,36.997 00,0005,0007,0980.6,+39.7,014,0122,1753106016,36.975 00,0004,0006,0980.7,+40.2,014,0113,1753106316,36.964 00,0003,0005,0980.7,+38.7,015,0116,1753106616,36.972 00,0003,0005,0980.6,+40.1,014,0113,1753106916,36.98 00,0004,0006,0980.6,+40.3,014,0123,1753107216,36.975 00,0003,0005,0980.5,+41.0,013,0109,1753107516,36.96 00,0002,0003,0980.7,+41.7,013,0116,1753107817,37.009 00,0007,0010,0980.7,+41.0,013,0104,1753108117,37.152 00,0004,0006,0980.6,+40.9,013,0125,1753108417,37.167 00,0005,0007,0980.7,+40.8,014,0114,1753108717,37.157 00,0005,0007,0980.7,+40.7,014,0100,1753109017,37.168 00,0005,0007,0980.6,+40.8,014,0116,1753109317,37.147 00,0003,0005,0980.3,+41.2,013,0117,1753109617,37.148 00,0003,0005,0980.8,+40.8,013,0132,1753109917,37.143 00,0009,0012,0980.5,+41.2,013,0123,1753110217,37.119 00,0004,0006,0980.6,+41.1,013,0124,1753110517,37.148 00,0006,0008,0980.7,+40.4,014,0114,1753110817,37.141 00,0007,0010,0980.7,+41.5,014,0111,1753111117,37.149 00,0004,0006,0980.4,+40.9,014,0121,1753111417,37.183 00,0010,0013,0980.7,+41.2,014,0099,1753111717,37.313 00,0005,0007,0980.6,+40.1,014,0113,1753112017,37.336 00,0008,0011,0980.5,+41.0,014,0112,1753112317,37.307 00,0004,0006,0980.7,+40.0,015,0120,1753112617,37.316 00,0006,0008,0980.7,+39.5,016,0132,1753112917,37.301 00,0008,0011,0980.5,+40.4,016,0111,1753113217,37.321 00,0005,0007,0980.5,+39.7,016,0122,1753113517,37.303 00,0004,0006,0980.6,+40.5,016,0115,1753113817,37.327 00,0004,0006,0980.7,+40.4,016,0110,1753114117,37.312 00,0004,0006,0980.6,+39.7,016,0107,1753114417,37.29 00,0011,0015,0980.6,+39.4,017,0108,1753114717,37.297 00,0006,0008,0980.7,+38.9,017,0110,1753115017,37.369 00,0007,0010,0980.6,+37.8,018,0115,1753115317,37.446 00,0008,0011,0980.5,+38.2,018,0113,1753115617,37.444 00,0006,0008,0980.6,+38.5,018,0098,1753115917,37.454 00,0013,0017,0980.7,+38.5,018,0124,1753116217,37.461 00,0005,0007,0980.9,+38.4,018,0116,1753116517,37.482 00,0003,0005,0981.0,+38.1,018,0121,1753116817,37.453 00,0005,0007,0981.0,+37.6,020,0107,1753117417,37.473 00,0003,0005,0981.0,+37.1,021,0112,1753117717,37.449 00,0004,0006,0981.0,+36.5,022,0109,1753118017,37.455 00,0003,0005,0980.9,+36.2,023,0120,1753118317,37.431 00,0004,0006,0981.1,+35.6,023,0120,1753118617,37.497 00,0006,0008,0980.8,+35.8,024,0122,1753118917,37.583 00,0006,0008,0981.0,+35.4,024,0114,1753119217,37.587 00,0005,0007,0980.7,+35.1,025,0134,1753119517,37.601 00,0003,0005,0981.0,+34.8,025,0129,1753119817,37.61 00,0005,0007,0980.9,+34.5,026,0112,1753120417,37.572 00,0004,0006,0980.8,+33.8,027,0117,1753120717,37.582 00,0010,0013,0981.0,+33.0,028,0121,1753121017,37.594 00,0003,0005,0981.0,+33.0,028,0095,1753121317,37.566 00,0012,0016,0981.1,+31.7,030,0117,1753121617,37.562 00,0008,0011,0980.9,+30.8,032,0118,1753121917,37.578 00,0005,0007,0981.4,+32.2,029,0133,1753122217,37.596 00,0004,0006,0981.3,+32.1,029,0151,1753122517,37.704 00,0008,0011,0981.4,+32.9,028,0111,1753122817,37.693 00,0008,0011,0981.5,+33.0,028,0112,1753123117,37.684 00,0005,0007,0981.1,+30.4,032,0134,1753123417,37.715 00,0007,0010,0981.5,+31.2,031,0096,1753123717,37.688 00,0005,0007,0981.5,+30.9,032,0123,1753124017,37.713 00,0007,0010,0981.6,+31.4,031,0134,1753124317,37.665 00,0008,0011,0981.7,+30.3,032,0102,1753124617,37.672 00,0005,0007,0981.7,+31.2,031,0103,1753124917,37.67 00,0006,0008,0981.8,+31.3,031,0103,1753125217,37.657 00,0004,0006,0981.9,+30.6,032,0117,1753125517,37.676 00,0003,0005,0981.8,+30.8,030,0125,1753125817,37.702 00,0005,0007,0981.8,+30.9,029,0111,1753126117,37.802 00,0006,0008,0981.8,+30.7,027,0138,1753126417,37.826 00,0003,0005,0982.0,+30.9,026,0129,1753126717,37.792 00,0003,0005,0982.0,+30.5,026,0130,1753127017,37.787 00,0004,0006,0982.1,+30.4,026,0111,1753127317,37.765 00,0003,0005,0981.9,+30.4,026,0110,1753127617,37.808 00,0004,0006,0982.2,+30.2,025,0099,1753127917,37.782 00,0002,0003,0982.3,+30.2,025,0102,1753128217,37.794 00,0003,0005,0982.2,+30.1,025,0109,1753128517,37.77 00,0003,0005,0982.1,+30.2,025,0123,1753128817,37.759 00,0003,0005,0982.3,+29.9,026,0107,1753129117,37.774 00,0003,0005,0982.0,+29.7,027,0133,1753129417,37.819 00,0007,0010,0982.2,+29.8,028,0105,1753129717,37.891 00,0003,0005,0982.0,+29.7,028,0118,1753130017,37.92 00,0006,0008,0982.1,+29.6,029,0107,1753130317,37.898 00,0007,0010,0982.3,+29.5,030,0106,1753130617,37.889 00,0004,0006,0982.2,+29.1,031,0114,1753130917,37.9 00,0005,0007,0982.2,+29.1,032,0109,1753131217,37.912 00,0006,0008,0982.0,+29.2,032,0116,1753131517,37.881 00,0008,0011,0982.3,+29.1,033,0113,1753131817,37.874 00,0009,0012,0982.2,+29.0,033,0107,1753132117,37.886 00,0006,0008,0981.9,+28.9,033,0095,1753132417,37.875 00,0005,0007,0982.3,+28.7,033,0104,1753132717,37.894 00,0005,0007,0981.9,+28.5,034,0131,1753133017,37.943 00,0005,0007,0982.1,+28.5,034,0121,1753133318,38.032 00,0006,0008,0982.2,+28.2,035,0130,1753133618,38.034 00,0004,0006,0982.1,+28.5,034,0119,1753133918,38.016 00,0005,0007,0982.4,+28.3,035,0112,1753134218,38.005 00,0004,0006,0982.1,+28.1,035,0113,1753134518,38.017 00,0004,0006,0982.1,+27.9,036,0115,1753134817,37.998 00,0010,0013,0981.8,+27.7,036,0101,1753135117,38 00,0011,0015,0982.1,+27.6,037,0108,1753135417,38 00,0007,0010,0982.4,+27.5,037,0114,1753135718,38.003 00,0003,0005,0982.2,+27.5,037,0128,1753136017,37.986 00,0011,0015,0982.2,+27.7,036,0117,1753136318,38.007 00,0005,0007,0982.2,+27.5,037,0081,1753136618,38.024 00,0004,0006,0982.2,+27.5,037,0116,1753136918,38.118 00,0004,0006,0981.9,+27.4,037,0117,1753137218,38.117 00,0004,0006,0982.1,+27.4,037,0116,1753137518,38.103 00,0006,0008,0982.2,+27.5,037,0110,1753137818,38.102 00,0005,0007,0982.3,+27.2,038,0105,1753138118,38.123 00,0005,0007,0982.3,+27.3,038,0121,1753138418,38.138 00,0005,0007,0982.3,+27.2,038,0112,1753138718,38.111 00,0005,0007,0982.2,+27.0,038,0129,1753139018,38.128 00,0004,0006,0982.3,+26.7,039,0112,1753139318,38.095 00,0006,0008,0982.1,+26.7,039,0110,1753139618,38.087 00,0007,0010,0982.1,+26.6,039,0121,1753139918,38.101 00,0005,0007,0982.2,+26.6,038,0130,1753140218,38.149 00,0005,0007,0982.2,+26.3,039,0104,1753140518,38.235 00,0009,0012,0982.4,+26.7,038,0111,1753140818,38.215 00,0005,0007,0982.3,+26.3,039,0121,1753141118,38.204 00,0004,0006,0982.1,+26.9,037,0110,1753141418,38.19 00,0005,0007,0982.3,+26.0,039,0120,1753141718,38.228 00,0008,0011,0982.1,+25.9,039,0117,1753142018,38.192 00,0008,0011,0982.2,+26.1,038,0142,1753142318,38.222 00,0006,0008,0982.2,+25.9,039,0123,1753142618,38.212 00,0004,0006,0982.3,+25.9,039,0129,1753142918,38.199 00,0004,0006,0982.2,+25.4,040,0110,1753143218,38.197 00,0015,0021,0982.2,+26.0,038,0109,1753143518,38.213 00,0004,0006,0982.3,+26.7,037,0131,1753143818,38.252 00,0005,0007,0982.3,+25.9,038,0121,1753144118,38.345 00,0007,0010,0982.3,+25.6,040,0117,1753144418,38.315 00,0005,0007,0982.2,+25.7,039,0118,1753144718,38.325 00,0005,0007,0982.2,+25.6,040,0126,1753145018,38.344 00,0005,0007,0981.9,+24.7,042,0097,1753145318,38.352 00,0006,0008,0982.2,+25.1,041,0119,1753145618,38.319 00,0006,0008,0982.1,+24.8,042,0130,1753145918,38.302 00,0006,0008,0982.0,+25.0,041,0119,1753146218,38.32 00,0004,0006,0981.9,+23.9,044,0138,1753146518,38.305 00,0005,0007,0982.0,+24.5,042,0110,1753146818,38.314 00,0006,0008,0982.0,+23.3,046,0129,1753147118,38.27 00,0006,0008,0981.9,+24.4,043,0113,1753147418,38.328 00,0005,0007,0982.0,+25.0,041,0105,1753147718,38.454 00,0008,0011,0982.2,+24.7,042,0104,1753148018,38.428 00,0005,0007,0981.8,+24.5,043,0105,1753148318,38.435 00,0005,0007,0981.8,+25.0,041,0129,1753148618,38.412 00,0006,0008,0982.0,+25.0,041,0115,1753148918,38.434 00,0004,0006,0981.9,+25.4,040,0137,1753149218,38.41 00,0006,0008,0981.8,+25.3,040,0120,1753149518,38.424 00,0008,0011,0981.8,+25.3,039,0105,1753149818,38.373 00,0006,0008,0982.1,+25.5,038,0115,1753150118,38.394 00,0006,0008,0982.2,+25.6,038,0119,1753150418,38.4 00,0005,0007,0981.9,+25.4,038,0116,1753150718,38.395 00,0010,0013,0981.9,+25.3,038,0095,1753151018,38.419 00,0005,0007,0982.1,+25.1,039,0128,1753151318,38.52 00,0006,0008,0982.0,+24.7,040,0133,1753151618,38.539 00,0004,0006,0981.9,+25.0,039,0117,1753151918,38.533 00,0005,0007,0982.2,+24.7,040,0128,1753152218,38.517 00,0005,0007,0982.0,+24.9,040,0105,1753152518,38.506 00,0004,0006,0981.9,+25.0,039,0135,1753152818,38.546 00,0004,0006,0982.3,+25.2,038,0105,1753153118,38.552 00,0010,0013,0982.3,+25.0,039,0126,1753153418,38.507 00,0006,0008,0982.1,+25.0,039,0102,1753153718,38.505 00,0006,0008,0982.2,+25.1,039,0105,1753154018,38.509 00,0006,0008,0982.6,+25.0,039,0109,1753154318,38.497 00,0005,0007,0982.4,+24.6,040,0109,1753154618,38.534 00,0005,0007,0982.4,+24.3,041,0117,1753154918,38.666 00,0006,0008,0982.4,+24.5,040,0118,1753155218,38.647 00,0010,0013,0982.5,+24.0,043,0116,1753155518,38.648 00,0006,0008,0982.3,+24.9,042,0118,1753155818,38.651 00,0011,0015,0982.5,+24.0,043,0107,1753156118,38.623 00,0004,0006,0982.6,+25.4,040,0118,1753156418,38.608 00,0006,0008,0982.6,+25.0,040,0107,1753156718,38.615 00,0004,0006,0982.6,+24.8,040,0102,1753157018,38.612 00,0007,0010,0982.5,+26.1,040,0132,1753157318,38.614 00,0005,0007,0982.6,+25.7,040,0105,1753157618,38.647 00,0007,0010,0982.7,+25.6,040,0129,1753157918,38.613 00,0011,0015,0982.7,+25.4,041,0120,1753158218,38.651 00,0005,0007,0982.9,+25.4,040,0112,1753158518,38.735 00,0007,0010,0982.7,+26.1,039,0116,1753158818,38.748 00,0010,0013,0982.6,+26.4,038,0103,1753159118,38.776 00,0006,0008,0982.7,+26.5,037,0097,1753159418,38.733 00,0006,0008,0982.9,+26.6,036,0111,1753159718,38.73 00,0005,0007,0982.5,+26.9,036,0111,1753160018,38.728 00,0011,0015,0982.8,+27.2,035,0094,1753160318,38.728 00,0009,0012,0982.8,+27.4,035,0100,1753160618,38.715 00,0005,0007,0982.7,+27.6,034,0099,1753160918,38.725 00,0004,0006,0982.7,+27.7,033,0107,1753161218,38.74 00,0015,0021,0982.7,+27.9,033,0110,1753161518,38.737 00,0004,0006,0982.8,+28.4,032,0131,1753161818,38.766 00,0005,0007,0983.0,+28.6,032,0115,1753162118,38.849 00,0008,0011,0982.7,+28.8,031,0116,1753162418,38.836 00,0005,0007,0982.9,+29.3,030,0116,1753163018,38.84 00,0005,0007,0982.8,+29.0,030,0132,1753163618,38.842 00,0005,0007,0982.8,+29.2,030,0110,1753163918,38.857 00,0019,0026,0983.0,+29.8,029,0128,1753164518,38.842 00,0005,0007,0982.9,+30.0,029,0131,1753164818,38.845 00,0006,0008,0982.9,+30.0,029,0119,1753165118,38.835 00,0016,0022,0983.1,+30.3,032,0125,1753165418,38.884 00,0007,0010,0983.2,+30.3,029,0097,1753165719,39.006 00,0006,0008,0983.1,+30.7,029,0095,1753166018,38.988 00,0008,0011,0982.8,+30.9,028,0113,1753166319,39.002 00,0011,0015,0983.0,+31.0,028,0114,1753166618,38.958 00,0007,0010,0982.9,+31.1,028,0124,1753166918,38.968 00,0005,0007,0982.8,+31.1,027,0124,1753167218,38.973 00,0009,0012,0982.8,+31.7,027,0093,1753167518,38.937 00,0004,0006,0982.9,+31.9,026,0134,1753167818,38.954 00,0005,0007,0982.8,+31.2,027,0119,1753168118,38.958 00,0005,0007,0982.7,+31.9,025,0118,1753168418,38.977 00,0005,0007,0982.8,+31.9,026,0103,1753168718,38.961 00,0005,0007,0982.9,+32.1,026,0113,1753169018,38.985 00,0015,0021,0982.6,+32.4,025,0117,1753169319,39.07 00,0009,0012,0982.8,+32.8,025,0095,1753169619,39.081 00,0008,0011,0982.9,+32.9,025,0118,1753169919,39.07 00,0005,0007,0982.5,+33.2,024,0106,1753170219,39.096 00,0005,0007,0982.7,+33.3,024,0111,1753170519,39.105 00,0005,0007,0982.7,+33.6,025,0110,1753170819,39.1 00,0006,0008,0982.7,+33.2,025,0110,1753171119,39.088 00,0007,0010,0983.0,+33.0,025,0097,1753171419,39.082 00,0006,0008,0982.8,+33.3,024,0127,1753171719,39.077 00,0004,0006,0982.6,+33.4,024,0130,1753172019,39.092 00,0004,0006,0982.8,+33.7,024,0133,1753172319,39.064 00,0007,0010,0982.6,+34.4,024,0124,1753172619,39.126 00,0005,0007,0982.7,+34.9,023,0115,1753172919,39.208 00,0007,0010,0982.4,+34.6,023,0085,1753173219,39.23 00,0005,0007,0982.4,+34.6,023,0111,1753173519,39.22 00,0013,0017,0982.5,+34.7,023,0107,1753173819,39.245 00,0006,0008,0982.4,+34.7,022,0118,1753174119,39.244 00,0005,0007,0982.4,+34.7,023,0109,1753174419,39.228 00,0005,0007,0982.3,+35.0,023,0114,1753174719,39.199 00,0004,0006,0982.3,+35.4,022,0096,1753175019,39.208 00,0010,0013,0982.4,+36.3,022,0124,1753175319,39.231 00,0007,0010,0982.4,+36.4,021,0103,1753175619,39.229 00,0005,0007,0982.1,+35.8,022,0114,1753175919,39.233 00,0008,0011,0982.2,+36.0,021,0120,1753176219,39.29 00,0005,0007,0982.0,+36.8,021,0131,1753176519,39.39 00,0005,0007,0982.2,+36.5,021,0117,1753176819,39.366 00,0005,0007,0981.9,+37.7,019,0116,1753177119,39.384 00,0012,0016,0982.1,+37.8,020,0133,1753177419,39.385 00,0006,0008,0982.3,+37.8,020,0113,1753177719,39.394 00,0007,0010,0982.0,+37.6,019,0100,1753178019,39.368 00,0006,0008,0981.7,+37.2,020,0134,1753178319,39.367 00,0006,0008,0982.0,+37.2,020,0136,1753178619,39.408 00,0004,0006,0981.8,+38.2,018,0130,1753178919,39.389 00,0004,0006,0981.8,+38.4,018,0129,1753179219,39.421 00,0005,0007,0981.7,+39.1,017,0113,1753179519,39.422 00,0008,0011,0981.8,+39.2,017,0116,1753179819,39.451 00,0005,0007,0981.8,+38.9,017,0118,1753180119,39.577 00,0006,0008,0981.7,+39.0,017,0116,1753180419,39.519 00,0006,0008,0981.4,+39.1,018,0113,1753180719,39.54 00,0007,0010,0981.7,+39.6,016,0107,1753181019,39.533 00,0005,0007,0981.4,+38.9,017,0114,1753181319,39.539 00,0006,0008,0981.3,+39.8,016,0123,1753181619,39.58 00,0006,0008,0981.2,+40.1,016,0116,1753181919,39.573 00,0004,0006,0981.4,+40.7,015,0109,1753182219,39.565 00,0004,0006,0981.3,+39.4,016,0107,1753182519,39.555 00,0015,0021,0981.0,+40.5,017,0120,1753182819,39.55 00,0004,0006,0980.8,+40.8,016,0108,1753183119,39.534 00,0005,0007,0981.2,+40.9,016,0119,1753183419,39.612 00,0004,0006,0980.9,+40.7,017,0109,1753183719,39.709 00,0004,0006,0980.7,+41.1,016,0112,1753184019,39.704 00,0006,0008,0981.1,+41.0,017,0119,1753184319,39.716 00,0007,0010,0980.8,+41.1,016,0108,1753184619,39.742 00,0007,0010,0981.0,+40.5,017,0102,1753184919,39.718 00,0008,0011,0980.8,+40.8,016,0121,1753185219,39.701 00,0008,0011,0980.4,+40.6,016,0119,1753185519,39.731 00,0005,0007,0980.7,+41.1,017,0109,1753185819,39.743 00,0009,0012,0980.7,+41.1,016,0113,1753186119,39.732 00,0006,0008,0980.3,+41.3,016,0125,1753186419,39.707 00,0003,0005,0980.3,+41.2,016,0106,1753186719,39.731 00,0007,0010,0980.4,+41.3,016,0125,1753187019,39.767 00,0005,0007,0980.4,+41.7,015,0132,1753187319,39.893 00,0005,0007,0980.2,+41.6,016,0131,1753187619,39.904 00,0004,0006,0980.2,+42.0,015,0132,1753187919,39.9 00,0006,0008,0980.4,+40.5,016,0130,1753188219,39.885 00,0005,0007,0980.2,+41.6,015,0112,1753188519,39.927 00,0005,0007,0980.2,+41.3,015,0111,1753188819,39.913 00,0006,0008,0980.3,+42.2,015,0104,1753189119,39.924 00,0003,0005,0979.8,+42.4,014,0115,1753189419,39.922 00,0006,0008,0980.1,+42.4,014,0104,1753189719,39.905 00,0004,0006,0980.2,+41.7,015,0115,1753190019,39.898 00,0007,0010,0979.9,+41.6,015,0125,1753190319,39.929 00,0005,0007,0979.8,+42.4,013,0119,1753190619,39.954 00,0004,0006,0979.7,+42.2,014,0132,1753190920,40.056 00,0009,0012,0979.9,+41.8,015,0120,1753191220,40.08 00,0006,0008,0979.7,+43.1,013,0127,1753191520,40.06 00,0004,0006,0979.9,+42.1,014,0086,1753191820,40.064 00,0009,0012,0979.9,+42.6,014,0118,1753192120,40.093 00,0004,0006,0979.7,+42.1,014,0129,1753192420,40.061 00,0005,0007,0979.7,+42.0,014,0113,1753192720,40.083 00,0003,0005,0979.5,+41.9,015,0126,1753193020,40.053 00,0004,0006,0979.6,+41.9,015,0128,1753193320,40.081 00,0004,0006,0979.6,+41.7,015,0118,1753193620,40.101 00,0004,0006,0979.5,+41.6,015,0095,1753193920,40.051 00,0005,0007,0979.5,+41.5,016,0145,1753194220,40.108 00,0003,0005,0979.6,+41.8,015,0113,1753194520,40.213 00,0004,0006,0979.4,+41.4,016,0097,1753194820,40.248 00,0005,0007,0979.5,+41.6,015,0129,1753195120,40.231 00,0006,0008,0979.5,+41.6,015,0123,1753195420,40.239 00,0004,0006,0979.2,+41.1,016,0111,1753195720,40.242 00,0007,0010,0979.3,+41.1,016,0112,1753196020,40.196 00,0013,0017,0979.4,+40.9,016,0140,1753196320,40.207 00,0007,0010,0979.1,+41.2,016,0113,1753196620,40.237 00,0008,0011,0979.1,+41.1,016,0121,1753196920,40.209 00,0006,0008,0979.1,+41.2,016,0105,1753197220,40.2 00,0005,0007,0978.9,+41.2,016,0109,1753197520,40.231 00,0003,0005,0979.1,+41.1,016,0124,1753197820,40.29 00,0005,0007,0979.0,+41.2,016,0112,1753198120,40.405 00,0003,0005,0979.0,+40.7,016,0126,1753198420,40.409 00,0006,0008,0979.2,+40.8,015,0125,1753198720,40.408 00,0004,0006,0979.1,+40.7,016,0121,1753199020,40.394 00,0003,0005,0979.3,+41.4,015,0134,1753199320,40.401 00,0003,0005,0979.3,+42.1,015,0111,1753199620,40.367 00,0004,0006,0979.2,+41.8,012,0127,1753199920,40.402 00,0003,0005,0979.3,+40.6,013,0125,1753200220,40.364 00,0004,0006,0979.1,+40.3,013,0101,1753200520,40.388 00,0004,0006,0979.5,+39.7,014,0103,1753200820,40.383 00,0004,0006,0979.4,+40.6,013,0128,1753201120,40.395 00,0005,0007,0979.4,+40.4,013,0123,1753201420,40.459 00,0006,0008,0979.7,+39.8,014,0107,1753201720,40.537 00,0009,0012,0979.3,+39.9,013,0121,1753202020,40.544 00,0006,0008,0979.5,+40.5,013,0133,1753202320,40.558 00,0005,0007,0979.4,+39.3,015,0115,1753202620,40.519 00,0005,0007,0979.5,+38.5,015,0124,1753202920,40.539 00,0006,0008,0979.8,+38.6,015,0112,1753203220,40.517 00,0006,0008,0979.6,+39.0,015,0094,1753203520,40.515 00,0005,0007,0979.8,+39.1,015,0130,1753203820,40.519 00,0005,0007,0979.6,+38.7,016,0124,1753204120,40.524 00,0005,0007,0979.6,+38.4,016,0112,1753204420,40.509 00,0008,0011,0979.8,+38.0,017,0129,1753204720,40.511 00,0005,0007,0979.7,+37.4,017,0116,1753205020,40.573 00,0007,0010,0979.6,+36.7,018,0109,1753205320,40.686 00,0006,0008,0979.8,+36.4,019,0121,1753205620,40.692 00,0012,0016,0979.7,+36.6,019,0143,1753205920,40.694 00,0004,0006,0980.1,+36.0,019,0121,1753206220,40.648 00,0012,0016,0979.9,+35.9,019,0115,1753206520,40.704 00,0006,0008,0980.0,+34.7,021,0108,1753206820,40.645 00,0005,0007,0980.2,+35.2,020,0131,1753207120,40.68 00,0006,0008,0980.0,+35.1,020,0103,1753207420,40.641 00,0004,0006,0980.1,+34.9,021,0108,1753207720,40.644 00,0004,0006,0980.0,+35.0,021,0126,1753208020,40.65 00,0003,0005,0980.0,+34.6,021,0118,1753208320,40.666 00,0006,0008,0980.1,+34.1,022,0119,1753208620,40.698 00,0007,0010,0980.2,+34.1,022,0113,1753208920,40.79 00,0006,0008,0980.3,+33.7,022,0111,1753209220,40.791 00,0006,0008,0980.1,+33.0,024,0110,1753209520,40.779 00,0005,0007,0979.9,+33.0,024,0120,1753209820,40.764 00,0005,0007,0980.1,+33.1,024,0113,1753210120,40.788 00,0005,0007,0980.3,+33.2,024,0138,1753210420,40.813 00,0006,0008,0980.2,+33.2,024,0130,1753210720,40.801 00,0004,0006,0980.4,+32.6,025,0101,1753211020,40.798 00,0005,0007,0980.2,+31.9,026,0125,1753211320,40.773 00,0006,0008,0980.1,+31.6,026,0111,1753211620,40.757 00,0006,0008,0980.2,+31.1,028,0098,1753211920,40.793 00,0007,0010,0980.4,+30.2,029,0117,1753212220,40.795 00,0006,0008,0980.1,+29.5,030,0098,1753212520,40.914 00,0008,0011,0980.3,+29.3,030,0100,1753212820,40.912 00,0007,0010,0980.1,+29.5,030,0117,1753213120,40.94 00,0005,0007,0980.3,+30.0,029,0115,1753213420,40.932 00,0004,0006,0980.2,+28.8,031,0114,1753213720,40.894 00,0008,0011,0980.1,+30.2,028,0108,1753214020,40.879 00,0006,0008,0980.2,+29.5,030,0109,1753214320,40.902 00,0007,0010,0980.3,+30.3,028,0111,1753214620,40.882 00,0006,0008,0980.5,+29.8,029,0091,1753214920,40.879 00,0007,0010,0980.3,+29.2,030,0120,1753215220,40.872 00,0006,0008,0980.2,+29.6,029,0104,1753215520,40.891 00,0005,0007,0980.3,+29.1,029,0112,1753215820,40.936 00,0004,0006,0980.4,+29.8,029,0130,1753216120,40.997 00,0006,0008,0980.6,+29.9,028,0124,1753216421,41.05 00,0012,0016,0980.4,+29.2,029,0110,1753216721,41.04 00,0007,0010,0980.5,+29.4,029,0106,1753217021,41.013 00,0006,0008,0980.4,+29.3,029,0122,1753217321,41.02 00,0005,0007,0980.6,+29.4,029,0121,1753217621,41.025 00,0007,0010,0980.7,+29.5,029,0108,1753217921,41.018 00,0004,0006,0980.7,+29.2,029,0130,1753218221,41.025 00,0005,0007,0980.8,+29.1,029,0105,1753218520,40.995 00,0006,0008,0980.6,+28.7,030,0101,1753218821,41.013 00,0008,0011,0980.6,+29.1,029,0094,1753219120,40.988 00,0005,0007,0980.6,+29.3,029,0121,1753219421,41.031 00,0004,0006,0980.7,+28.5,031,0118,1753219721,41.113 00,0007,0010,0980.6,+28.8,030,0128,1753220021,41.124 00,0005,0007,0980.7,+28.5,031,0116,1753220321,41.102 00,0012,0016,0980.6,+27.5,033,0119,1753220621,41.11 00,0005,0007,0980.6,+27.4,033,0125,1753220921,41.094 00,0005,0007,0980.6,+28.1,031,0107,1753221221,41.096 00,0006,0008,0981.0,+28.0,032,0112,1753221521,41.096 00,0007,0010,0980.6,+28.3,031,0138,1753221821,41.085 00,0004,0006,0980.8,+28.4,030,0111,1753222121,41.121 00,0006,0008,0980.7,+29.0,029,0096,1753222421,41.079 00,0007,0010,0980.8,+27.9,031,0117,1753222721,41.119 00,0010,0013,0980.7,+28.2,031,0126,1753223021,41.121 00,0005,0007,0980.8,+28.0,031,0097,1753223321,41.217 00,0005,0007,0980.9,+28.1,032,0141,1753223621,41.253 00,0005,0007,0980.9,+27.7,032,0126,1753223921,41.221 00,0006,0008,0980.6,+28.3,031,0125,1753224221,41.256 00,0009,0012,0980.7,+28.2,031,0107,1753224521,41.218 00,0005,0007,0980.9,+28.3,031,0119,1753224821,41.211 00,0006,0008,0980.8,+27.8,032,0122,1753225121,41.232 00,0005,0007,0980.8,+27.9,032,0123,1753225421,41.225 00,0005,0007,0980.9,+28.2,031,0124,1753225721,41.204 00,0006,0008,0981.1,+27.2,033,0118,1753226021,41.218 00,0006,0008,0980.7,+27.6,033,0129,1753226321,41.215 00,0007,0010,0980.8,+27.5,033,0118,1753226621,41.24 00,0008,0011,0980.9,+27.9,033,0117,1753226921,41.335 00,0006,0008,0981.0,+27.9,033,0120,1753227221,41.331 00,0007,0010,0981.2,+27.3,033,0110,1753227521,41.345 00,0007,0010,0981.0,+27.0,034,0103,1753227821,41.359 00,0009,0012,0981.1,+27.3,034,0129,1753228121,41.343 00,0005,0007,0980.8,+26.6,035,0136,1753228421,41.33 00,0004,0006,0980.9,+26.9,035,0100,1753228721,41.306 00,0009,0012,0980.9,+26.7,035,0120,1753229021,41.286 00,0008,0011,0981.0,+27.1,034,0108,1753229321,41.31 00,0012,0016,0981.2,+27.0,035,0124,1753229621,41.291 00,0012,0016,0981.0,+26.7,035,0136,1753229921,41.289 00,0007,0010,0981.0,+26.1,036,0141,1753230221,41.361 00,0008,0011,0981.1,+26.5,036,0121,1753230821,41.426 00,0006,0008,0981.3,+26.6,035,0109,1753231121,41.441 00,0008,0011,0981.0,+26.9,035,0125,1753231421,41.462 00,0007,0010,0981.3,+26.2,036,0097,1753231721,41.429 00,0008,0011,0981.1,+25.8,037,0121,1753232021,41.417 00,0005,0007,0981.0,+24.9,039,0119,1753232321,41.44 00,0007,0010,0981.0,+25.3,038,0114,1753232621,41.429 00,0007,0010,0980.8,+25.3,038,0133,1753232921,41.409 00,0006,0008,0981.2,+25.4,039,0142,1753233221,41.432 00,0006,0008,0981.2,+24.3,041,0133,1753233521,41.416 00,0005,0007,0981.0,+24.8,040,0102,1753233821,41.44 00,0006,0008,0981.2,+25.0,039,0118,1753234121,41.565 00,0008,0011,0981.1,+24.4,041,0132,1753234421,41.572 00,0007,0010,0981.1,+25.3,038,0111,1753234721,41.51 00,0012,0016,0981.0,+25.0,039,0117,1753235021,41.547 00,0012,0016,0981.3,+25.3,038,0108,1753235321,41.541 00,0006,0008,0981.2,+25.0,039,0107,1753235621,41.54 00,0009,0012,0981.1,+24.5,040,0127,1753235921,41.508 00,0010,0013,0981.5,+24.8,040,0116,1753236221,41.523 00,0011,0015,0981.5,+24.9,040,0124,1753236521,41.512 00,0005,0007,0981.4,+24.2,041,0111,1753236821,41.507 00,0012,0016,0981.6,+24.4,041,0135,1753237121,41.516 00,0010,0013,0981.4,+22.7,045,0120,1753237421,41.54 00,0006,0008,0981.4,+22.7,045,0108,1753237721,41.644 00,0006,0008,0981.5,+22.4,046,0118,1753238021,41.651 00,0010,0013,0981.8,+23.7,043,0115,1753238321,41.621 00,0012,0016,0981.4,+23.6,044,0103,1753238621,41.613 00,0014,0018,0981.4,+23.5,043,0134,1753238921,41.619 00,0008,0011,0981.5,+23.6,042,0114,1753239221,41.624 00,0006,0008,0981.4,+23.6,043,0113,1753239521,41.619 00,0013,0017,0981.9,+23.8,043,0124,1753239821,41.594 00,0007,0010,0981.7,+23.8,043,0118,1753240121,41.599 00,0007,0010,0981.8,+22.7,046,0128,1753240421,41.592 00,0019,0026,0981.5,+23.3,044,0129,1753240721,41.6 00,0007,0010,0981.8,+23.0,045,0108,1753241021,41.624 00,0015,0021,0981.7,+24.0,043,0122,1753241321,41.736 00,0006,0008,0981.8,+24.2,043,0115,1753241621,41.707 00,0007,0010,0981.8,+24.7,042,0107,1753241921,41.717 00,0009,0012,0981.5,+25.3,041,0114,1753242221,41.731 00,0006,0008,0981.7,+26.1,039,0090,1753242521,41.7 00,0015,0021,0981.7,+25.2,041,0094,1753242821,41.716 00,0007,0010,0981.5,+25.3,041,0112,1753243121,41.715 00,0008,0011,0981.9,+25.4,039,0125,1753243421,41.726 00,0012,0016,0981.8,+26.1,038,0131,1753243721,41.709 00,0010,0013,0981.6,+26.7,037,0122,1753244021,41.696 00,0011,0015,0981.8,+27.3,036,0119,1753244321,41.686 00,0010,0013,0982.1,+26.7,038,0119,1753244621,41.76 00,0011,0015,0981.7,+26.9,037,0107,1753244921,41.874 00,0012,0016,0981.7,+27.5,036,0105,1753245221,41.864 00,0005,0007,0982.1,+27.8,036,0128,1753245521,41.829 00,0012,0016,0982.0,+28.1,037,0110,1753245821,41.853 00,0006,0008,0982.0,+27.9,037,0118,1753246121,41.878 00,0006,0008,0982.0,+27.8,038,0119,1753246421,41.867 00,0005,0007,0981.9,+28.3,036,0136,1753246721,41.839 00,0006,0008,0981.8,+28.0,036,0117,1753247021,41.827 00,0005,0007,0982.1,+28.6,035,0099,1753247321,41.835 00,0006,0008,0981.9,+28.4,035,0123,1753247621,41.836 00,0007,0010,0982.2,+27.7,036,0103,1753247921,41.83 00,0008,0011,0981.9,+28.0,036,0119,1753248221,41.865 00,0007,0010,0981.9,+28.3,035,0126,1753248521,41.958 00,0005,0007,0981.9,+28.5,034,0105,1753248821,41.954 00,0007,0010,0982.2,+28.7,034,0123,1753249121,41.967 00,0006,0008,0982.1,+28.4,034,0121,1753249421,41.945 00,0005,0007,0982.2,+28.5,034,0136,1753249721,41.982 00,0006,0008,0982.3,+28.9,033,0118,1753250021,41.997 00,0007,0010,0982.4,+29.4,032,0119,1753250321,41.94 00,0011,0015,0982.4,+29.2,032,0112,1753250621,41.948 00,0007,0010,0982.4,+29.9,031,0140,1753250921,41.947 00,0007,0010,0982.2,+29.5,031,0121,1753251221,41.939 00,0006,0008,0982.4,+30.1,031,0122,1753251521,41.953 00,0008,0011,0982.5,+30.0,031,0139,1753251822,42.003 00,0006,0008,0982.4,+30.6,030,0125,1753252122,42.076 00,0008,0011,0982.3,+31.0,030,0110,1753252422,42.104 00,0013,0017,0982.5,+31.6,029,0108,1753252722,42.085 00,0009,0012,0982.1,+31.8,028,0104,1753253022,42.09 00,0009,0012,0982.3,+32.1,028,0103,1753253322,42.095 00,0006,0008,0982.2,+32.2,028,0112,1753253622,42.097 00,0006,0008,0982.3,+32.1,028,0120,1753253922,42.077 00,0011,0015,0982.2,+32.5,028,0123,1753254222,42.07 00,0005,0007,0982.2,+32.6,027,0116,1753254522,42.08 00,0004,0006,0982.2,+33.4,025,0093,1753254822,42.064 00,0005,0007,0982.3,+33.7,024,0120,1753255122,42.054 00,0007,0010,0982.6,+33.6,024,0099,1753255422,42.133 00,0004,0006,0982.8,+33.6,024,0127,1753255722,42.238 00,0005,0007,0982.7,+33.6,024,0115,1753256022,42.223 00,0004,0006,0982.5,+33.9,023,0136,1753256322,42.212 00,0005,0007,0982.4,+33.9,023,0105,1753256622,42.214 00,0007,0010,0982.6,+33.9,023,0110,1753256922,42.209 00,0006,0008,0982.4,+34.7,023,0117,1753257222,42.208 00,0008,0011,0982.4,+34.1,023,0112,1753257522,42.224 00,0005,0007,0982.5,+34.1,023,0125,1753257822,42.218 00,0009,0012,0982.8,+34.0,023,0106,1753258122,42.206 00,0005,0007,0982.7,+34.0,023,0099,1753258422,42.192 00,0007,0010,0982.5,+34.2,023,0114,1753258722,42.219 00,0006,0008,0982.6,+34.4,023,0124,1753259022,42.248 00,0005,0007,0982.6,+35.2,022,0144,1753259322,42.337 00,0004,0006,0982.7,+36.0,021,0121,1753259622,42.373 00,0004,0006,0982.4,+36.0,022,0120,1753259922,42.34 00,0006,0008,0982.5,+36.3,022,0116,1753260222,42.363 00,0006,0008,0982.4,+36.2,023,0120,1753260522,42.318 00,0009,0012,0982.4,+36.4,022,0111,1753260822,42.334 00,0004,0006,0982.3,+36.6,022,0116,1753261122,42.339 00,0007,0010,0982.3,+36.6,021,0113,1753261422,42.366 00,0008,0011,0982.5,+37.1,021,0123,1753261722,42.355 00,0005,0007,0982.5,+37.9,020,0117,1753262022,42.367 00,0014,0018,0982.4,+37.3,021,0108,1753262322,42.34 00,0004,0006,0982.1,+37.4,021,0125,1753262622,42.404 00,0005,0007,0982.1,+37.5,021,0103,1753262922,42.523 00,0007,0010,0982.2,+38.1,020,0098,1753263222,42.488 00,0004,0006,0982.0,+38.5,019,0120,1753263522,42.494 00,0005,0007,0982.1,+37.9,020,0109,1753263822,42.53 00,0004,0006,0981.9,+39.2,019,0113,1753264122,42.529 00,0004,0006,0982.1,+39.0,019,0100,1753264422,42.492 00,0005,0007,0982.1,+38.5,019,0092,1753264722,42.503 00,0005,0007,0981.9,+38.7,019,0126,1753265022,42.518 00,0004,0006,0981.7,+39.0,018,0110,1753265322,42.51 00,0004,0006,0982.0,+39.3,018,0121,1753265622,42.526 00,0003,0005,0981.7,+39.4,019,0121,1753265922,42.493 00,0010,0013,0981.6,+39.6,018,0114,1753266222,42.547 00,0007,0010,0981.5,+40.2,018,0109,1753266522,42.678 00,0005,0007,0981.7,+40.4,018,0122,1753266822,42.661 00,0003,0005,0981.6,+40.3,017,0123,1753267122,42.673 00,0006,0008,0981.7,+40.0,017,0134,1753267422,42.7 00,0004,0006,0981.4,+40.9,016,0116,1753267722,42.696 00,0006,0008,0981.4,+40.8,016,0115,1753268022,42.695 00,0003,0005,0981.3,+40.6,017,0124,1753268322,42.667 00,0005,0007,0981.1,+40.6,016,0109,1753268622,42.664 00,0005,0007,0981.2,+40.6,017,0116,1753268922,42.683 00,0004,0006,0981.5,+40.8,016,0117,1753269222,42.679 00,0006,0008,0981.1,+41.5,016,0109,1753269522,42.696 00,0004,0006,0981.0,+41.7,015,0125,1753269822,42.706 00,0006,0008,0981.2,+41.5,016,0106,1753270122,42.87 00,0006,0008,0981.0,+41.1,016,0100,1753270422,42.873 00,0006,0008,0980.9,+41.1,015,0125,1753270722,42.851 00,0007,0010,0981.2,+41.8,015,0113,1753271022,42.832 00,0008,0011,0980.8,+41.1,016,0134,1753271322,42.835 00,0006,0008,0980.8,+41.6,015,0110,1753271622,42.832 00,0006,0008,0980.8,+41.8,015,0115,1753271922,42.834 00,0007,0010,0980.8,+41.8,015,0130,1753272222,42.843 00,0013,0017,0980.6,+41.7,014,0122,1753272522,42.85 00,0005,0007,0980.7,+41.8,014,0123,1753272822,42.836 00,0004,0006,0980.8,+41.6,015,0129,1753273122,42.843 00,0006,0008,0980.8,+42.1,014,0134,1753273422,42.936 00,0006,0008,0980.7,+42.4,014,0117,1753273723,43.014 00,0005,0007,0980.5,+41.9,014,0107,1753274023,43.038 00,0006,0008,0980.3,+41.8,014,0105,1753274323,43.042 00,0006,0008,0980.5,+42.0,014,0120,1753274623,43.032 00,0005,0007,0980.6,+41.9,013,0107,1753274923,43.036 00,0006,0008,0980.1,+41.8,013,0118,1753275223,43.012 00,0005,0007,0980.5,+42.3,013,0134,1753275523,43.032 00,0009,0012,0980.3,+41.8,013,0106,1753275823,43.052 00,0005,0007,0980.1,+42.1,012,0126,1753276123,43.033 00,0004,0006,0980.3,+42.3,013,0114,1753276423,43.025 00,0008,0011,0980.2,+42.5,013,0093,1753276723,43.018 00,0005,0007,0980.2,+42.4,013,0115,1753277023,43.099 00,0004,0006,0980.3,+42.2,014,0100,1753277323,43.205 00,0006,0008,0980.2,+42.0,018,0117,1753277623,43.212 00,0008,0011,0980.4,+42.0,018,0108,1753277923,43.184 00,0004,0006,0980.3,+41.8,018,0110,1753278223,43.189 00,0007,0010,0980.2,+41.9,018,0123,1753278523,43.196 00,0006,0008,0980.1,+41.9,018,0120,1753278823,43.184 00,0007,0010,0980.4,+41.5,019,0130,1753279123,43.218 00,0005,0007,0980.0,+41.7,019,0100,1753279423,43.21 00,0005,0007,0980.1,+41.2,020,0116,1753279723,43.218 00,0004,0006,0980.5,+41.9,019,0109,1753280023,43.21 00,0008,0011,0980.1,+40.8,021,0098,1753280323,43.234 00,0005,0007,0980.2,+40.8,021,0124,1753280623,43.243 00,0010,0013,0980.1,+40.5,021,0128,1753280923,43.338 00,0012,0016,0980.1,+40.2,022,0112,1753281223,43.359 00,0007,0010,0980.0,+40.0,022,0101,1753281523,43.341 00,0003,0005,0980.3,+40.5,021,0134,1753281823,43.362 00,0011,0015,0980.2,+40.1,022,0119,1753282123,43.365 00,0005,0007,0980.0,+40.2,022,0130,1753282423,43.348 00,0008,0011,0979.7,+40.3,021,0120,1753282723,43.35 00,0008,0011,0980.0,+39.6,022,0119,1753283023,43.355 00,0004,0006,0980.0,+39.6,022,0103,1753283323,43.351 00,0007,0010,0980.1,+39.3,022,0118,1753283623,43.337 00,0006,0008,0979.9,+39.0,023,0117,1753283923,43.358 00,0003,0005,0980.1,+38.8,023,0119,1753284223,43.419 00,0006,0008,0979.9,+38.9,023,0126,1753284523,43.507 00,0005,0007,0979.8,+39.1,023,0115,1753284823,43.526 00,0008,0011,0980.0,+38.7,023,0123,1753285123,43.509 00,0007,0010,0979.9,+38.6,023,0093,1753285423,43.498 00,0004,0006,0979.8,+39.0,023,0118,1753285723,43.506 00,0009,0012,0979.9,+38.7,023,0125,1753286023,43.525 00,0004,0006,0979.8,+38.2,024,0120,1753286323,43.533 00,0004,0006,0979.9,+38.0,024,0129,1753286623,43.491 00,0009,0012,0979.8,+37.8,024,0102,1753286923,43.498 00,0003,0005,0980.1,+37.9,024,0131,1753287223,43.501 00,0012,0016,0980.1,+37.6,025,0104,1753287523,43.482 00,0005,0007,0980.3,+37.3,025,0126,1753287823,43.571 00,0005,0007,0980.3,+37.3,026,0116,1753288123,43.673 00,0009,0012,0980.0,+37.0,026,0119,1753288423,43.667 00,0006,0008,0979.9,+36.7,027,0110,1753288723,43.639 00,0004,0006,0979.9,+36.5,027,0121,1753289023,43.663 00,0006,0008,0980.1,+36.2,027,0113,1753289323,43.661 00,0004,0006,0980.0,+36.0,027,0103,1753289623,43.641 00,0005,0007,0980.2,+36.1,026,0134,1753289923,43.631 00,0005,0007,0979.9,+35.8,026,0104,1753290223,43.645 00,0004,0006,0979.9,+35.5,027,0124,1753290523,43.628 00,0003,0005,0980.1,+35.0,027,0109,1753290823,43.627 00,0004,0006,0980.3,+34.9,027,0097,1753291123,43.641 00,0005,0007,0980.3,+34.4,027,0104,1753291423,43.663 00,0004,0006,0980.1,+34.4,027,0110,1753291723,43.779 00,0005,0007,0980.4,+34.2,028,0112,1753292023,43.777 00,0005,0007,0980.2,+34.0,028,0115,1753292323,43.754 00,0003,0005,0980.5,+33.8,028,0118,1753292623,43.757 00,0006,0008,0980.3,+33.2,029,0114,1753292923,43.741 00,0008,0011,0980.4,+33.4,029,0114,1753293223,43.767 00,0005,0007,0980.4,+33.3,029,0111,1753293523,43.756 00,0005,0007,0980.3,+33.2,029,0104,1753293823,43.747 00,0004,0006,0980.4,+32.7,030,0109,1753294123,43.739 00,0005,0007,0980.5,+32.8,030,0109,1753294423,43.763 00,0006,0008,0980.7,+32.4,030,0113,1753294723,43.718 00,0006,0008,0980.7,+32.6,030,0116,1753295023,43.785 00,0005,0007,0980.7,+32.3,030,0117,1753295323,43.906 00,0008,0011,0981.0,+32.4,030,0103,1753295623,43.876 00,0006,0008,0980.9,+32.2,031,0124,1753295923,43.855 00,0003,0005,0981.2,+32.0,031,0102,1753296223,43.88 00,0006,0008,0981.1,+31.7,032,0118,1753296523,43.898 00,0006,0008,0981.0,+31.8,031,0110,1753296823,43.879 00,0004,0006,0981.2,+31.9,031,0104,1753297123,43.872 00,0007,0010,0981.5,+31.0,033,0117,1753297423,43.852 00,0007,0010,0981.5,+30.4,034,0103,1753297723,43.863 00,0006,0008,0981.6,+30.9,034,0104,1753298023,43.847 00,0005,0007,0981.5,+30.7,034,0139,1753298323,43.842 00,0008,0011,0981.8,+31.1,033,0108,1753298623,43.898 00,0006,0008,0981.7,+31.2,033,0094,1753298924,44.015 00,0009,0012,0981.7,+30.5,034,0109,1753299223,43.998 00,0006,0008,0981.9,+30.5,034,0107,1753299524,44.017 00,0006,0008,0981.6,+30.3,035,0126,1753299824,44.022 00,0006,0008,0981.9,+30.0,036,0118,1753300124,44.004 00,0007,0010,0982.0,+29.7,036,0116,1753300423,43.993 00,0007,0010,0982.0,+30.1,036,0100,1753300723,43.977 00,0007,0010,0981.8,+29.9,036,0112,1753301023,43.973 00,0009,0012,0982.1,+29.3,037,0113,1753301323,43.973 00,0005,0007,0982.0,+28.9,038,0119,1753301623,43.966 00,0005,0007,0981.8,+28.8,038,0120,1753301923,43.961 00,0005,0007,0981.9,+29.3,037,0108,1753302224,44.011 00,0005,0007,0982.0,+29.6,036,0118,1753302524,44.136 00,0006,0008,0982.0,+28.9,037,0117,1753302824,44.142 00,0005,0007,0981.9,+29.3,037,0123,1753303124,44.135 00,0005,0007,0982.2,+28.7,038,0105,1753303424,44.101 00,0004,0006,0982.1,+29.0,037,0120,1753303724,44.101 00,0005,0007,0982.4,+29.5,036,0110,1753304024,44.098 00,0006,0008,0982.4,+27.4,040,0113,1753304324,44.09 00,0011,0015,0982.2,+27.8,039,0096,1753304624,44.091 00,0008,0011,0982.5,+28.4,039,0093,1753304924,44.08 00,0009,0012,0982.4,+28.8,038,0093,1753305224,44.064 00,0007,0010,0982.4,+28.1,039,0105,1753305524,44.081 00,0011,0015,0982.3,+29.3,037,0123,1753305824,44.138 00,0007,0010,0982.5,+28.4,039,0118,1753306124,44.244 00,0004,0006,0982.2,+28.2,039,0112,1753306424,44.221 00,0007,0010,0982.5,+28.0,040,0117,1753306724,44.194 00,0008,0011,0982.3,+26.2,037,0124,1753310924,44.312 00,0009,0012,0982.5,+26.1,037,0111,1753311224,44.3 00,0005,0007,0982.4,+25.7,039,0110,1753311524,44.306 00,0004,0006,0982.3,+24.3,041,0128,1753311824,44.301 00,0007,0010,0982.3,+24.4,042,0112,1753312124,44.29 00,0008,0011,0982.6,+23.0,044,0134,1753312424,44.271 00,0003,0005,0982.4,+24.3,041,0107,1753312724,44.256 00,0008,0011,0982.4,+25.2,040,0122,1753313024,44.315 00,0011,0015,0982.3,+25.1,040,0123,1753313324,44.432 00,0005,0007,0982.5,+24.8,042,0130,1753313624,44.44 00,0006,0008,0982.8,+24.6,042,0132,1753313924,44.418 00,0006,0008,0982.6,+23.0,046,0109,1753314224,44.429 00,0005,0007,0982.7,+22.9,045,0123,1753314524,44.407 00,0008,0011,0982.8,+24.1,042,0106,1753314824,44.406 00,0007,0010,0982.7,+24.1,042,0113,1753315124,44.394 00,0007,0010,0983.1,+24.3,042,0108,1753315424,44.42 00,0005,0007,0982.6,+23.8,043,0113,1753315724,44.39 00,0005,0007,0982.7,+22.9,044,0122,1753316024,44.407 00,0005,0007,0982.9,+23.6,043,0118,1753316324,44.392 00,0004,0006,0982.8,+24.7,041,0114,1753316624,44.443 00,0007,0010,0982.8,+24.3,041,0093,1753316924,44.526 00,0005,0007,0983.0,+24.4,041,0127,1753317224,44.544 00,0004,0006,0982.9,+23.6,043,0109,1753317524,44.537 00,0004,0006,0982.9,+23.0,044,0105,1753317824,44.532 00,0005,0007,0983.0,+23.4,043,0129,1753318124,44.486 00,0007,0010,0982.9,+23.6,042,0112,1753318424,44.488 00,0004,0006,0983.2,+23.7,042,0124,1753318724,44.499 00,0008,0011,0983.0,+23.8,042,0103,1753319024,44.486 00,0005,0007,0983.2,+23.6,043,0115,1753319324,44.485 00,0006,0008,0983.1,+23.4,042,0105,1753319624,44.475 00,0003,0005,0983.4,+23.7,041,0116,1753319924,44.488 00,0004,0006,0983.1,+24.7,040,0122,1753320224,44.536 00,0005,0007,0983.3,+24.7,052,0102,1753320824,44.638 00,0005,0007,0983.5,+25.4,052,0105,1753321124,44.624 00,0004,0006,0983.4,+25.3,055,0102,1753321424,44.601 00,0004,0006,0983.3,+25.0,054,0122,1753321724,44.632 00,0004,0006,0983.0,+25.1,054,0112,1753322024,44.586 00,0006,0008,0983.2,+24.8,058,0101,1753322324,44.597 00,0004,0006,0983.2,+25.2,059,0123,1753322624,44.605 00,0005,0007,0983.2,+25.0,062,0129,1753322924,44.583 00,0006,0008,0983.4,+24.9,063,0128,1753323224,44.573 00,0007,0010,0983.3,+25.1,064,0102,1753323524,44.606 00,0010,0013,0983.2,+25.1,064,0123,1753323824,44.604 00,0005,0007,0983.2,+25.1,065,0110,1753324124,44.732 00,0009,0012,0983.4,+25.1,066,0126,1753324424,44.733 00,0005,0007,0983.4,+25.0,067,0116,1753324724,44.737 00,0006,0008,0983.7,+25.0,067,0120,1753325024,44.726 00,0004,0006,0983.7,+25.1,067,0115,1753325324,44.726 00,0006,0008,0983.8,+25.0,067,0113,1753325624,44.723 00,0009,0012,0983.7,+25.0,067,0140,1753325924,44.702 00,0006,0008,0983.9,+25.1,067,0120,1753326224,44.704 00,0004,0006,0983.8,+25.0,067,0127,1753326524,44.682 00,0009,0012,0983.8,+25.0,067,0107,1753326824,44.694 00,0007,0010,0983.8,+25.1,067,0117,1753327124,44.662 00,0007,0010,0984.0,+25.1,067,0125,1753327424,44.719 00,0005,0007,0983.9,+25.1,067,0122,1753327724,44.8 00,0004,0006,0983.7,+25.1,068,0115,1753328024,44.84 00,0005,0007,0984.0,+25.0,068,0131,1753328324,44.836 00,0005,0007,0983.9,+25.2,068,0105,1753328624,44.793 00,0005,0007,0984.0,+25.2,068,0141,1753328924,44.83 00,0004,0006,0983.8,+25.2,068,0103,1753329224,44.801 00,0011,0015,0983.8,+25.3,067,0101,1753329524,44.802 00,0004,0006,0984.1,+25.3,067,0138,1753329824,44.805 00,0005,0007,0984.0,+25.4,067,0121,1753330124,44.803 00,0009,0012,0983.6,+25.4,067,0098,1753330424,44.775 00,0005,0007,0983.7,+25.5,066,0092,1753330724,44.794 00,0006,0008,0983.8,+25.5,066,0112,1753331024,44.832 00,0006,0008,0983.8,+25.5,066,0130,1753331324,44.956 00,0004,0006,0983.9,+25.6,065,0110,1753331624,44.914 00,0005,0007,0984.0,+25.6,065,0112,1753331924,44.945 00,0004,0006,0984.0,+25.7,064,0114,1753332224,44.941 00,0003,0005,0984.1,+25.7,062,0123,1753332524,44.903 00,0014,0018,0984.0,+26.0,060,0131,1753332824,44.924 00,0003,0005,0983.8,+26.2,060,0108,1753333124,44.888 00,0004,0006,0984.0,+26.2,060,0098,1753333424,44.903 00,0008,0011,0984.1,+26.4,059,0125,1753333724,44.902 00,0006,0008,0983.7,+26.7,058,0121,1753334024,44.887 00,0005,0007,0983.8,+26.9,056,0099,1753334324,44.879 00,0004,0006,0983.9,+26.9,055,0109,1753334624,44.954 00,0006,0008,0983.8,+27.0,054,0116,1753334925,45.025 00,0005,0007,0984.2,+27.3,053,0114,1753335225,45.018 00,0003,0005,0984.0,+27.4,053,0140,1753335525,45.012 00,0004,0006,0984.2,+27.7,052,0120,1753335825,45.008 00,0010,0013,0984.2,+27.7,051,0116,1753336125,45.052 00,0008,0011,0984.0,+27.8,050,0120,1753336425,45.04 00,0004,0006,0983.9,+27.9,049,0110,1753336725,45.03 00,0012,0016,0984.3,+28.1,048,0121,1753337024,44.998 00,0003,0005,0984.0,+28.4,047,0109,1753337325,45.011 00,0003,0005,0984.3,+28.8,045,0102,1753337625,45.024 00,0005,0007,0984.1,+28.7,044,0083,1753337925,45.016 00,0003,0005,0984.4,+29.2,044,0115,1753338225,45.076 00,0002,0003,0984.3,+29.2,043,0122,1753338525,45.182 00,0003,0005,0984.3,+29.3,042,0099,1753338825,45.158 00,0006,0008,0984.1,+29.4,042,0090,1753339125,45.138 00,0004,0006,0984.3,+29.2,042,0117,1753339425,45.154 00,0003,0005,0984.1,+29.5,042,0137,1753339725,45.156 00,0004,0006,0984.4,+29.4,041,0111,1753340025,45.14 00,0003,0005,0984.2,+29.6,042,0100,1753340325,45.137 00,0004,0006,0984.2,+29.9,042,0121,1753340625,45.127 00,0004,0006,0984.2,+29.8,042,0107,1753340925,45.128 00,0005,0007,0984.4,+30.1,041,0106,1753341225,45.104 00,0005,0007,0984.1,+30.4,038,0113,1753341525,45.112 00,0006,0008,0984.5,+30.6,036,0110,1753341825,45.15 00,0003,0005,0984.5,+31.3,035,0119,1753342125,45.264 00,0003,0005,0984.5,+31.3,035,0110,1753342425,45.276 00,0004,0006,0984.6,+31.4,034,0117,1753342725,45.254 00,0003,0005,0984.3,+31.5,032,0119,1753343025,45.252 00,0003,0005,0984.4,+32.1,031,0122,1753343325,45.263 00,0005,0007,0984.4,+32.1,030,0123,1753343625,45.263 00,0003,0005,0984.2,+32.9,029,0121,1753343925,45.237 00,0003,0005,0984.4,+32.8,030,0119,1753344225,45.252 00,0003,0005,0984.3,+33.2,029,0109,1753344525,45.245 00,0003,0005,0984.0,+32.9,029,0093,1753344825,45.266 00,0003,0005,0984.1,+33.3,027,0112,1753345125,45.224 00,0007,0010,0984.0,+34.0,025,0121,1753345425,45.302 00,0002,0003,0984.2,+33.5,027,0100,1753345725,45.405 00,0003,0005,0983.9,+33.8,025,0129,1753346025,45.417 00,0003,0005,0984.2,+34.7,024,0111,1753346325,45.408 00,0003,0005,0983.9,+34.6,024,0110,1753346625,45.4 00,0003,0005,0984.2,+35.1,023,0099,1753346925,45.422 00,0004,0006,0983.9,+34.9,023,0110,1753347225,45.394 00,0003,0005,0983.9,+34.8,023,0116,1753347525,45.388 00,0004,0006,0983.8,+35.8,021,0114,1753347825,45.405 00,0002,0003,0984.2,+35.5,021,0140,1753348125,45.401 00,0005,0007,0983.9,+35.2,022,0136,1753348425,45.382 00,0003,0005,0984.1,+36.3,021,0120,1753348725,45.382 00,0002,0003,0983.8,+36.2,021,0108,1753349025,45.438 00,0003,0005,0983.6,+36.5,021,0113,1753349325,45.527 00,0003,0005,0983.7,+36.0,021,0110,1753349625,45.523 00,0003,0005,0983.8,+36.1,021,0105,1753349925,45.565 00,0002,0003,0983.8,+36.8,020,0108,1753350225,45.568 00,0003,0005,0983.5,+36.6,021,0118,1753350525,45.53 00,0003,0005,0983.6,+36.7,021,0122,1753350825,45.516 00,0003,0005,0983.6,+37.3,021,0105,1753351125,45.562 00,0004,0006,0983.6,+36.9,020,0102,1753351425,45.56 00,0010,0013,0983.4,+37.4,020,0121,1753351725,45.551 00,0003,0005,0983.4,+36.2,022,0121,1753352025,45.579 00,0008,0011,0983.2,+38.1,020,0130,1753352325,45.537 00,0005,0007,0983.5,+36.8,021,0111,1753352625,45.586 00,0003,0005,0983.6,+38.4,019,0120,1753352925,45.677 00,0003,0005,0983.2,+38.2,020,0105,1753353225,45.701 00,0004,0006,0983.3,+37.9,020,0119,1753353525,45.706 00,0005,0007,0983.5,+38.0,020,0122,1753353825,45.725 00,0004,0006,0983.2,+37.1,021,0105,1753354125,45.689 00,0006,0008,0983.1,+37.8,020,0125,1753354425,45.719 00,0003,0005,0983.3,+38.4,020,0120,1753354725,45.685 00,0002,0003,0983.1,+39.4,018,0121,1753355025,45.692 00,0003,0005,0983.0,+39.3,018,0123,1753355325,45.713 00,0008,0011,0983.0,+39.0,018,0113,1753355625,45.726 00,0003,0005,0982.8,+38.8,018,0115,1753355925,45.72 00,0003,0005,0982.8,+40.0,018,0125,1753356225,45.736 00,0002,0003,0982.9,+40.3,017,0127,1753356525,45.856 00,0005,0007,0983.1,+39.0,018,0120,1753356825,45.876 00,0005,0007,0982.9,+39.4,018,0116,1753357125,45.875 00,0002,0003,0982.9,+39.7,018,0121,1753357425,45.869 00,0004,0006,0982.6,+40.0,018,0087,1753357725,45.849 00,0003,0005,0982.6,+39.2,018,0118,1753358025,45.878 00,0002,0003,0982.8,+40.5,017,0122,1753358325,45.879 00,0007,0010,0982.7,+40.8,016,0113,1753358625,45.883 00,0006,0008,0982.8,+40.6,016,0126,1753358925,45.873 00,0003,0005,0982.6,+38.4,018,0128,1753359225,45.903 00,0003,0005,0982.8,+38.9,018,0129,1753359525,45.878 00,0003,0005,0982.5,+40.8,016,0113,1753359825,45.938 00,0003,0005,0982.7,+40.6,016,0107,1753360126,46.014 00,0006,0008,0982.5,+40.7,016,0115,1753360426,46.047 00,0002,0003,0982.4,+40.2,016,0104,1753360726,46.008 00,0007,0010,0982.2,+40.7,016,0109,1753361026,46.042 00,0005,0007,0982.5,+40.0,016,0122,1753361326,46.048 00,0005,0007,0982.6,+39.7,017,0114,1753361626,46.046 00,0003,0005,0982.4,+39.0,017,0118,1753361926,46.021 00,0010,0013,0982.3,+39.3,017,0129,1753362226,46.046 00,0003,0005,0982.2,+39.2,017,0106,1753362526,46.031 00,0005,0007,0982.5,+39.5,017,0090,1753362826,46.045 00,0003,0005,0982.1,+41.0,016,0108,1753363126,46.016 00,0003,0005,0982.1,+41.2,016,0117,1753363426,46.095 00,0003,0005,0982.4,+41.5,016,0101,1753363726,46.194 00,0003,0005,0982.1,+41.5,016,0132,1753364026,46.184 00,0003,0005,0982.0,+41.6,016,0123,1753364326,46.219 00,0007,0010,0981.8,+41.6,016,0118,1753364626,46.205 00,0004,0006,0982.0,+41.8,015,0102,1753364926,46.198 00,0003,0005,0981.8,+42.0,015,0132,1753365226,46.225 00,0005,0007,0981.9,+42.5,014,0108,1753365526,46.205 00,0003,0005,0982.0,+42.8,015,0124,1753365826,46.217 00,0003,0005,0982.1,+41.8,016,0120,1753366126,46.224 00,0003,0005,0981.9,+42.0,016,0108,1753366426,46.241 00,0002,0003,0981.9,+42.8,015,0125,1753366726,46.211 00,0003,0005,0982.0,+42.2,015,0125,1753367026,46.291 00,0003,0005,0982.0,+43.1,015,0131,1753367326,46.347 00,0003,0005,0982.0,+42.6,015,0115,1753367626,46.396 00,0004,0006,0981.8,+42.2,015,0099,1753367926,46.383 00,0006,0008,0981.8,+42.5,015,0125,1753368226,46.405 00,0005,0007,0981.8,+42.7,015,0128,1753368526,46.41 00,0005,0007,0981.7,+42.0,015,0116,1753368826,46.401 00,0003,0005,0981.6,+42.0,015,0122,1753369126,46.399 00,0003,0005,0981.7,+41.5,015,0137,1753369426,46.403 00,0004,0006,0981.9,+41.1,016,0100,1753369726,46.381 00,0005,0007,0981.7,+39.8,017,0119,1753370026,46.381 00,0004,0006,0982.1,+39.3,018,0124,1753370326,46.391 00,0003,0005,0981.7,+39.6,018,0128,1753370626,46.423 00,0003,0005,0982.0,+39.7,018,0127,1753370926,46.534 00,0004,0006,0981.6,+40.0,018,0125,1753371226,46.565 00,0004,0006,0981.9,+39.5,018,0120,1753371526,46.515 00,0004,0006,0982.0,+39.3,019,0096,1753371826,46.533 00,0006,0008,0981.8,+38.3,021,0101,1753372126,46.512 00,0015,0021,0981.8,+38.3,022,0110,1753372426,46.519 00,0011,0015,0981.9,+37.7,023,0122,1753372726,46.54 00,0011,0015,0982.1,+37.6,024,0104,1753373026,46.519 00,0010,0013,0982.0,+37.3,025,0117,1753373326,46.503 00,0016,0022,0982.0,+37.2,024,0103,1753373626,46.486 00,0009,0012,0982.1,+36.9,025,0109,1753373926,46.528 00,0008,0011,0982.3,+36.7,025,0138,1753374226,46.557 00,0004,0006,0982.4,+36.6,025,0121,1753374526,46.628 00,0006,0008,0982.3,+36.3,026,0120,1753374826,46.649 00,0006,0008,0982.2,+36.2,026,0105,1753375126,46.66 00,0005,0007,0982.5,+35.9,027,0125,1753375426,46.648 00,0017,0023,0982.4,+36.2,026,0127,1753375726,46.643 00,0003,0005,0982.4,+35.7,027,0111,1753376026,46.666 00,0007,0010,0982.6,+35.6,027,0101,1753376326,46.676 00,0004,0006,0982.9,+35.7,027,0134,1753376626,46.638 00,0004,0006,0982.8,+35.3,027,0114,1753376926,46.641 00,0004,0006,0982.8,+35.1,028,0125,1753377226,46.642 00,0004,0006,0983.0,+35.1,028,0123,1753377526,46.648 00,0002,0003,0983.3,+34.6,029,0130,1753377826,46.674 00,0003,0005,0983.1,+34.2,030,0110,1753378126,46.772 00,0007,0010,0983.2,+34.1,030,0116,1753378426,46.789 00,0003,0005,0983.4,+33.6,031,0127,1753378726,46.766 00,0006,0008,0983.2,+33.5,031,0109,1753379026,46.757 00,0005,0007,0983.4,+33.2,032,0114,1753379326,46.786 00,0005,0007,0983.2,+33.0,032,0134,1753379626,46.779 00,0003,0005,0983.5,+32.8,032,0113,1753379926,46.768 00,0003,0005,0983.3,+32.6,033,0120,1753380226,46.743 00,0004,0006,0983.5,+32.4,033,0105,1753380526,46.758 00,0008,0011,0983.5,+32.6,033,0100,1753380826,46.738 00,0005,0007,0983.8,+32.2,034,0120,1753381126,46.769 00,0004,0006,0983.8,+31.8,034,0105,1753381426,46.794 00,0009,0012,0983.6,+31.7,034,0094,1753381726,46.891 00,0004,0006,0983.6,+31.6,034,0102,1753382026,46.891 00,0005,0007,0983.7,+31.6,034,0110,1753382326,46.882 00,0006,0008,0983.8,+31.7,034,0120,1753382626,46.906 00,0005,0007,0983.9,+31.4,034,0122,1753382926,46.866 00,0004,0006,0984.0,+31.4,033,0124,1753383226,46.88 00,0003,0005,0984.1,+30.8,034,0105,1753383526,46.891 00,0004,0006,0983.7,+31.8,033,0102,1753383826,46.891 00,0004,0006,0983.9,+30.9,034,0108,1753384126,46.871 00,0003,0005,0984.1,+31.2,033,0120,1753384426,46.888 00,0003,0005,0984.2,+31.2,033,0115,1753384726,46.859 00,0004,0006,0984.1,+30.6,034,0107,1753385026,46.896 00,0011,0015,0984.2,+30.2,034,0109,1753385327,47.005 00,0004,0006,0984.1,+30.3,034,0114,1753385627,47.009 00,0005,0007,0984.2,+30.2,034,0112,1753385926,46.984 00,0005,0007,0984.2,+30.7,032,0115,1753386227,47.011 00,0006,0008,0984.4,+30.7,032,0118,1753386526,46.978 00,0005,0007,0984.3,+29.9,034,0144,1753386826,46.992 00,0004,0006,0984.3,+30.2,033,0123,1753387126,46.982 00,0006,0008,0984.5,+29.8,033,0115,1753387426,46.99 00,0005,0007,0984.5,+29.3,035,0132,1753387726,46.987 00,0004,0006,0984.3,+29.3,035,0128,1753388027,47.024 00,0005,0007,0984.5,+29.6,035,0112,1753388326,46.986 00,0007,0010,0984.5,+29.2,035,0122,1753388627,47.034 00,0004,0006,0984.7,+28.0,037,0117,1753388927,47.118 00,0006,0008,0984.9,+27.9,037,0121,1753389227,47.109 00,0005,0007,0984.7,+26.9,040,0124,1753389527,47.115 00,0003,0005,0984.8,+27.5,038,0122,1753389827,47.12 00,0005,0007,0984.7,+27.4,039,0118,1753390127,47.108 00,0004,0006,0984.8,+27.7,038,0125,1753390427,47.106 00,0005,0007,0984.7,+27.7,037,0137,1753390727,47.08 00,0004,0006,0984.7,+28.5,036,0110,1753391027,47.106 00,0016,0022,0985.0,+28.1,036,0105,1753391327,47.089 00,0005,0007,0985.0,+25.9,041,0093,1753391627,47.079 00,0007,0010,0985.1,+26.1,040,0131,1753391927,47.095 00,0007,0010,0985.0,+25.9,041,0100,1753392227,47.102 00,0005,0007,0985.1,+26.6,039,0116,1753392527,47.247 00,0004,0006,0985.2,+25.8,041,0112,1753392827,47.235 00,0004,0006,0985.0,+26.5,040,0114,1753393127,47.199 00,0004,0006,0985.2,+25.8,041,0104,1753393427,47.216 00,0004,0006,0984.9,+25.3,043,0118,1753393727,47.204 00,0003,0005,0985.3,+25.9,041,0107,1753394027,47.188 00,0008,0011,0984.9,+24.9,043,0098,1753394327,47.202 00,0008,0011,0985.1,+24.7,044,0119,1753394627,47.218 00,0013,0017,0985.1,+25.6,042,0117,1753394927,47.191 00,0005,0007,0985.2,+25.1,042,0122,1753395227,47.207 00,0004,0006,0985.1,+25.7,041,0104,1753395527,47.191 00,0005,0007,0985.4,+25.8,041,0117,1753395827,47.229 00,0006,0008,0985.0,+24.9,043,0117,1753396127,47.328 00,0006,0008,0985.1,+24.8,044,0135,1753396427,47.334 00,0004,0006,0985.2,+24.7,044,0131,1753396727,47.33 00,0008,0011,0985.1,+24.9,043,0118,1753397027,47.327 00,0009,0012,0985.3,+24.0,045,0115,1753397327,47.32 00,0005,0007,0985.3,+23.4,047,0117,1753397627,47.305 00,0005,0007,0985.1,+24.8,043,0097,1753397927,47.316 00,0005,0007,0985.0,+24.6,043,0100,1753398227,47.29 00,0003,0005,0985.3,+23.8,046,0125,1753398527,47.286 00,0012,0016,0985.5,+24.0,045,0132,1753398827,47.275 00,0005,0007,0985.4,+24.3,045,0113,1753399127,47.293 00,0003,0005,0985.1,+23.8,046,0114,1753399427,47.316 00,0007,0010,0985.3,+24.1,045,0114,1753399727,47.408 00,0004,0006,0985.3,+23.2,048,0121,1753400027,47.397 00,0005,0007,0985.2,+23.9,046,0103,1753400327,47.428 00,0005,0007,0985.5,+24.5,044,0119,1753400627,47.381 00,0005,0007,0985.5,+25.1,042,0120,1753400927,47.394 00,0004,0006,0985.3,+24.4,044,0125,1753401227,47.387 00,0005,0007,0985.4,+23.7,045,0121,1753401527,47.393 00,0006,0008,0985.4,+23.3,047,0110,1753401827,47.384 00,0004,0006,0985.3,+24.4,044,0126,1753402127,47.379 00,0004,0006,0985.0,+24.5,043,0112,1753402427,47.382 00,0005,0007,0985.1,+23.6,046,0106,1753402727,47.361 00,0008,0011,0985.0,+24.1,044,0105,1753403027,47.412 00,0010,0013,0984.9,+23.4,046,0117,1753403327,47.508 00,0004,0006,0985.2,+22.5,048,0106,1753403627,47.526 00,0011,0015,0985.1,+23.2,046,0128,1753403927,47.538 00,0004,0006,0984.9,+22.6,048,0106,1753404227,47.527 00,0005,0007,0985.1,+23.1,047,0114,1753404527,47.497 00,0004,0006,0984.8,+24.1,044,0101,1753404827,47.511 00,0004,0006,0984.9,+22.6,048,0120,1753405127,47.499 00,0008,0011,0984.7,+22.8,047,0135,1753405427,47.498 00,0007,0010,0985.1,+22.6,047,0130,1753405727,47.482 00,0005,0007,0985.0,+23.3,045,0122,1753406027,47.459 00,0004,0006,0984.6,+24.7,042,0113,1753406327,47.498 00,0004,0006,0984.7,+23.2,045,0102,1753406627,47.499 00,0005,0007,0984.8,+22.3,048,0127,1753406927,47.651 00,0006,0008,0984.7,+22.8,047,0097,1753407227,47.602 00,0007,0010,0984.5,+23.2,046,0123,1753407527,47.604 00,0014,0018,0984.7,+22.9,046,0089,1753407827,47.63 00,0004,0006,0984.7,+22.8,047,0130,1753408127,47.608 00,0008,0011,0985.1,+22.3,048,0118,1753408427,47.59 00,0005,0007,0985.0,+22.9,046,0113,1753408727,47.601 00,0004,0006,0984.8,+22.9,046,0127,1753409027,47.605 00,0003,0005,0984.9,+22.7,047,0101,1753409327,47.595 00,0005,0007,0984.9,+22.1,049,0111,1753409627,47.582 00,0005,0007,0985.2,+22.4,048,0111,1753409927,47.578 00,0007,0010,0984.8,+22.5,048,0118,1753410227,47.638 00,0010,0013,0985.0,+23.2,047,0123,1753410527,47.698 00,0018,0024,0984.8,+22.2,049,0132,1753410827,47.703 00,0007,0010,0985.1,+22.5,048,0122,1753411127,47.741 00,0007,0010,0985.2,+22.7,047,0115,1753411427,47.714 00,0005,0007,0985.2,+22.4,048,0118,1753411727,47.704 00,0015,0021,0985.2,+22.7,048,0118,1753412027,47.698 00,0018,0024,0985.5,+22.5,048,0109,1753412327,47.711 00,0008,0011,0985.1,+22.0,050,0101,1753412627,47.698 00,0014,0018,0985.2,+22.7,047,0108,1753412927,47.697 00,0011,0015,0985.1,+22.3,048,0100,1753413227,47.699 00,0005,0007,0985.4,+22.4,048,0125,1753413527,47.686 00,0005,0007,0985.4,+23.2,047,0122,1753413827,47.732 00,0004,0006,0985.2,+23.1,047,0122,1753414127,47.833 00,0008,0011,0984.9,+23.0,047,0125,1753414427,47.841 00,0004,0006,0984.9,+23.4,046,0122,1753414727,47.82 00,0005,0007,0985.2,+23.1,048,0093,1753415027,47.814 00,0011,0015,0985.0,+23.7,046,0107,1753415327,47.813 00,0007,0010,0984.8,+23.7,046,0118,1753415627,47.822 00,0010,0013,0985.0,+24.0,045,0113,1753415927,47.793 00,0004,0006,0985.2,+23.2,048,0133,1753416227,47.775 00,0003,0005,0985.3,+24.1,046,0115,1753416527,47.783 00,0007,0010,0985.5,+25.2,045,0111,1753416827,47.783 00,0006,0008,0985.2,+25.1,044,0100,1753417127,47.752 00,0004,0006,0985.2,+25.4,043,0108,1753417427,47.812 00,0005,0007,0985.3,+25.0,043,0134,1753417727,47.938 00,0004,0006,0985.6,+24.8,043,0126,1753418027,47.949 00,0005,0007,0985.3,+25.3,043,0134,1753418327,47.911 00,0005,0007,0985.4,+25.3,043,0120,1753418627,47.899 00,0004,0006,0985.6,+25.3,042,0095,1753418927,47.937 00,0004,0006,0985.4,+25.5,042,0125,1753419227,47.911 00,0005,0007,0985.6,+25.5,042,0129,1753419527,47.929 00,0005,0007,0985.3,+25.7,042,0125,1753419827,47.914 00,0006,0008,0985.4,+25.7,042,0114,1753420127,47.893 00,0007,0010,0985.5,+25.8,043,0124,1753420427,47.915 00,0005,0007,0985.6,+26.2,042,0112,1753420727,47.904 00,0006,0008,0985.5,+26.2,041,0137,1753421027,47.957 00,0006,0008,0985.6,+26.3,042,0103,1753421328,48.041 00,0005,0007,0985.5,+26.1,042,0114,1753421628,48.038 00,0009,0012,0985.3,+26.7,041,0112,1753421928,48.025 00,0004,0006,0985.7,+26.9,041,0109,1753422228,48.033 00,0005,0007,0985.5,+27.1,041,0119,1753422528,48.051 00,0009,0012,0985.5,+27.0,042,0119,1753422828,48.038 00,0006,0008,0985.7,+27.4,042,0129,1753423127,47.999 00,0010,0013,0985.6,+27.3,044,0122,1753423427,47.99 00,0006,0008,0985.6,+27.8,043,0119,1753423727,47.99 00,0006,0008,0985.8,+27.7,044,0120,1753424028,48.006 00,0009,0012,0985.5,+27.9,045,0122,1753424328,48.004 00,0007,0010,0985.9,+27.6,045,0127,1753424628,48.021 00,0009,0012,0985.6,+28.2,046,0140,1753424928,48.145 00,0009,0012,0985.5,+28.3,045,0108,1753425228,48.132 00,0007,0010,0985.8,+28.2,046,0119,1753425528,48.123 00,0008,0011,0985.9,+28.5,045,0119,1753425828,48.108 00,0009,0012,0985.9,+29.0,046,0095,1753426128,48.099 00,0009,0012,0985.8,+28.6,045,0096,1753426428,48.13 00,0008,0011,0985.8,+29.1,045,0113,1753426728,48.114 00,0006,0008,0985.7,+29.0,044,0091,1753427028,48.087 00,0010,0013,0985.9,+29.7,043,0120,1753427328,48.102 00,0007,0010,0985.6,+29.5,042,0120,1753427628,48.121 00,0006,0008,0985.8,+29.9,041,0119,1753427928,48.089 00,0007,0010,0985.7,+30.1,040,0117,1753428228,48.133 00,0009,0012,0985.9,+30.5,040,0131,1753428528,48.274 00,0007,0010,0985.7,+31.1,037,0123,1753428828,48.237 00,0008,0011,0985.9,+30.8,037,0109,1753429128,48.252 00,0007,0010,0985.6,+31.1,036,0119,1753429428,48.223 00,0007,0010,0985.5,+31.7,034,0109,1753429728,48.252 00,0004,0006,0985.7,+32.1,033,0107,1753430028,48.25 00,0006,0008,0985.9,+32.1,033,0091,1753430328,48.217 00,0010,0013,0985.6,+32.2,032,0130,1753430628,48.237 00,0005,0007,0985.6,+32.2,031,0122,1753430928,48.231 00,0006,0008,0985.6,+32.5,029,0113,1753431228,48.226 00,0005,0007,0985.7,+32.7,030,0106,1753431528,48.215 00,0006,0008,0985.6,+33.4,030,0105,1753431828,48.298 00,0008,0011,0985.4,+33.0,030,0092,1753432128,48.372 00,0005,0007,0985.4,+33.4,029,0104,1753432428,48.381 00,0007,0010,0985.7,+32.8,030,0124,1753432728,48.374 00,0005,0007,0985.5,+33.6,028,0111,1753433028,48.396 00,0005,0007,0985.6,+33.7,029,0118,1753433328,48.369 00,0007,0010,0985.7,+33.0,030,0102,1753433628,48.372 00,0006,0008,0985.4,+33.6,029,0106,1753433928,48.383 00,0006,0008,0985.6,+33.2,030,0110,1753434228,48.346 00,0005,0007,0985.7,+33.9,029,0107,1753434528,48.36 00,0006,0008,0985.6,+34.6,028,0109,1753434828,48.337 00,0006,0008,0985.5,+34.8,028,0109,1753435128,48.352 00,0006,0008,0985.6,+33.9,030,0111,1753435428,48.393 00,0005,0007,0985.7,+34.7,029,0113,1753435728,48.518 00,0006,0008,0985.7,+35.0,028,0131,1753436028,48.52 00,0005,0007,0985.5,+34.2,029,0096,1753436328,48.495 00,0007,0010,0985.5,+35.4,028,0120,1753436628,48.533 00,0006,0008,0985.2,+36.4,026,0127,1753436928,48.509 00,0008,0011,0985.1,+35.6,027,0104,1753437228,48.51 00,0008,0011,0985.2,+35.5,027,0118,1753437528,48.518 00,0005,0007,0985.2,+35.9,026,0104,1753438128,48.505 00,0007,0010,0985.3,+35.5,027,0135,1753438428,48.486 00,0006,0008,0985.1,+36.3,026,0128,1753438728,48.501 00,0009,0012,0985.2,+37.3,024,0124,1753439028,48.583 00,0006,0008,0985.2,+36.5,026,0112,1753439328,48.677 00,0006,0008,0984.8,+37.5,024,0122,1753439628,48.678 00,0006,0008,0984.7,+37.9,024,0091,1753439928,48.66 00,0004,0006,0984.6,+37.0,025,0114,1753440228,48.679 00,0006,0008,0984.7,+36.6,025,0114,1753440528,48.636 00,0013,0017,0984.9,+38.0,024,0130,1753440828,48.666 00,0006,0008,0984.8,+38.5,023,0113,1753441128,48.675 00,0005,0007,0984.7,+38.9,023,0107,1753441428,48.652 00,0007,0010,0984.5,+39.2,022,0119,1753441728,48.671 00,0006,0008,0984.4,+38.1,023,0126,1753442028,48.679 00,0006,0008,0984.6,+37.7,024,0116,1753442328,48.678 00,0003,0005,0984.7,+38.5,023,0123,1753442628,48.73 00,0006,0008,0984.5,+38.4,023,0110,1753442928,48.85 00,0010,0013,0984.6,+38.5,023,0097,1753443228,48.827 00,0005,0007,0984.1,+38.0,024,0131,1753443528,48.827 00,0008,0011,0984.2,+38.7,023,0118,1753443828,48.806 00,0008,0011,0984.2,+38.6,022,0122,1753444128,48.817 00,0010,0013,0984.2,+39.2,021,0105,1753444428,48.825 00,0006,0008,0984.4,+39.4,021,0117,1753444728,48.848 00,0006,0008,0984.2,+39.5,021,0121,1753445028,48.831 00,0008,0011,0984.2,+40.4,019,0092,1753445328,48.824 00,0003,0005,0984.0,+40.3,019,0125,1753445628,48.82 00,0005,0007,0984.0,+40.7,018,0118,1753445928,48.838 00,0005,0007,0984.3,+41.3,016,0113,1753446228,48.895 00,0006,0008,0983.8,+41.1,016,0106,1753446528,48.978 00,0010,0013,0983.8,+41.4,015,0118,1753446829,49.001 00,0006,0008,0984.1,+41.1,015,0133,1753447129,49.008 00,0004,0006,0983.7,+41.0,015,0119,1753447428,48.968 00,0007,0010,0984.0,+41.0,015,0102,1753447729,49.019 00,0003,0005,0983.9,+41.4,013,0120,1753448028,48.978 00,0002,0003,0983.8,+41.4,014,0116,1753448329,49.013 00,0004,0006,0984.0,+41.6,014,0120,1753448628,48.992 00,0005,0007,0983.7,+41.3,015,0124,1753448929,49.009 00,0003,0005,0984.0,+41.1,014,0112,1753449229,49.034 00,0004,0006,0984.2,+42.1,014,0111,1753449829,49.049 00,0004,0006,0983.8,+41.5,013,0116,1753450129,49.187 00,0004,0006,0984.1,+41.7,013,0128,1753450429,49.151 00,0003,0005,0983.8,+41.0,013,0096,1753450729,49.176 00,0010,0013,0984.1,+40.3,015,0118,1753451029,49.172 00,0008,0011,0983.9,+42.2,013,0125,1753451329,49.168 00,0003,0005,0983.9,+41.4,013,0123,1753451629,49.168 00,0004,0006,0984.2,+41.2,014,0120,1753451929,49.165 00,0003,0005,0983.9,+41.4,012,0123,1753452229,49.192 00,0004,0006,0984.1,+41.2,015,0120,1753452529,49.167 00,0003,0005,0984.0,+42.0,014,0096,1753452829,49.17 00,0009,0012,0983.8,+41.9,014,0123,1753453129,49.177 00,0003,0005,0983.8,+41.4,015,0121,1753453429,49.247 00,0008,0011,0983.9,+41.4,016,0131,1753453729,49.353 00,0003,0005,0983.9,+41.4,016,0115,1753454029,49.321 00,0004,0006,0984.0,+41.2,016,0116,1753454329,49.326 00,0003,0005,0983.9,+41.0,016,0122,1753454629,49.354 00,0004,0006,0983.8,+41.4,015,0096,1753454929,49.335 00,0004,0006,0984.2,+41.3,014,0127,1753455229,49.343 00,0002,0003,0984.0,+41.4,015,0107,1753455529,49.366 00,0003,0005,0983.9,+41.4,015,0134,1753455829,49.366 00,0006,0008,0984.0,+40.6,015,0113,1753456129,49.346 00,0003,0005,0984.0,+40.7,015,0117,1753456429,49.341 00,0005,0007,0984.0,+41.4,014,0107,1753456729,49.361 00,0002,0003,0984.3,+41.3,015,0106,1753457029,49.398 00,0005,0007,0984.1,+41.4,015,0106,1753457329,49.501 00,0004,0006,0984.0,+41.1,015,0117,1753457629,49.5 00,0005,0007,0984.1,+41.0,016,0129,1753457929,49.507 00,0005,0007,0984.1,+41.5,016,0110,1753458229,49.494 00,0004,0006,0984.3,+41.8,016,0100,1753458529,49.503 00,0003,0005,0984.1,+40.3,017,0107,1753458829,49.506 00,0007,0010,0984.3,+40.4,017,0103,1753459129,49.503 00,0006,0008,0984.3,+39.0,018,0104,1753459429,49.523 00,0003,0005,0984.7,+39.4,017,0105,1753459729,49.508 00,0004,0006,0984.2,+38.4,018,0119,1753460029,49.514 00,0004,0006,0984.4,+38.5,017,0129,1753460329,49.486 00,0004,0006,0984.6,+38.1,018,0112,1753460629,49.566 00,0004,0006,0984.5,+37.1,019,0100,1753460929,49.621 00,0002,0003,0984.5,+36.9,019,0132,1753461229,49.654 00,0003,0005,0984.8,+36.6,019,0117,1753461529,49.642 00,0005,0007,0984.6,+36.9,018,0123,1753461829,49.62 00,0003,0005,0984.9,+36.8,018,0111,1753462129,49.641 00,0005,0007,0984.7,+36.6,018,0128,1753462429,49.628 00,0007,0010,0984.9,+35.9,018,0112,1753462729,49.596 00,0002,0003,0984.8,+35.8,019,0138,1753463029,49.628 00,0003,0005,0985.2,+35.7,019,0118,1753463329,49.603 00,0003,0005,0985.0,+35.1,019,0115,1753463629,49.614 00,0003,0005,0985.3,+34.6,019,0109,1753463929,49.572 00,0002,0003,0985.0,+34.3,019,0106,1753464229,49.672 00,0004,0006,0985.2,+33.8,020,0110,1753464529,49.767 00,0002,0003,0985.2,+33.6,020,0089,1753464829,49.748 00,0003,0005,0985.2,+33.4,020,0108,1753465129,49.722 00,0003,0005,0985.0,+33.2,021,0106,1753465429,49.742 00,0002,0003,0985.3,+33.0,021,0113,1753465729,49.743 00,0004,0006,0985.2,+32.9,021,0125,1753466029,49.733 00,0005,0007,0985.2,+32.4,022,0088,1753466329,49.745 00,0002,0003,0985.3,+32.3,022,0125,1753466629,49.728 00,0004,0006,0985.6,+32.4,022,0115,1753466929,49.729 00,0006,0008,0985.7,+32.0,022,0113,1753467229,49.737 00,0002,0003,0985.8,+32.4,022,0114,1753467529,49.743 00,0005,0007,0985.9,+32.0,023,0092,1753467829,49.788 00,0002,0003,0985.8,+31.9,023,0141,1753468129,49.854 00,0002,0003,0985.8,+31.9,023,0100,1753468429,49.893 00,0002,0003,0985.9,+31.4,024,0117,1753468729,49.887 00,0003,0005,0985.9,+31.6,024,0106,1753469029,49.837 00,0002,0003,0986.2,+31.6,024,0120,1753469329,49.875 00,0007,0010,0986.4,+31.6,024,0121,1753469629,49.88 00,0008,0011,0986.4,+31.6,024,0122,1753469929,49.839 00,0003,0005,0986.2,+31.3,025,0108,1753470229,49.861 00,0006,0008,0986.6,+31.5,024,0113,1753470529,49.853 00,0005,0007,0986.6,+31.2,025,0108,1753470829,49.866 00,0004,0006,0986.4,+31.5,025,0129,1753471129,49.821 00,0002,0003,0986.7,+31.6,024,0108,1753471429,49.895 00,0004,0006,0986.4,+30.9,025,0130,1753471729,49.983 00,0007,0010,0986.5,+30.5,026,0110,1753472029,49.972 00,0002,0003,0986.6,+30.8,026,0097,1753472330,50.001 00,0002,0003,0986.5,+30.3,027,0098,1753472629,49.984 00,0002,0003,0986.5,+29.8,028,0098,1753472930,50.002 00,0006,0008,0986.6,+30.2,027,0116,1753473229,49.991 00,0002,0003,0986.6,+29.5,028,0123,1753473529,49.97 00,0003,0005,0986.7,+30.0,028,0112,1753473829,49.971 00,0006,0008,0986.6,+30.4,027,0112,1753474129,49.97 00,0004,0006,0987.0,+29.0,029,0130,1753474429,49.973 00,0002,0003,0986.8,+29.3,029,0111,1753474729,49.954 00,0002,0003,0986.9,+27.8,031,0114,1753475030,50.001 00,0003,0005,0986.9,+28.4,030,0129,1753475330,50.126 00,0005,0007,0986.8,+28.9,030,0092,1753475630,50.091 00,0002,0003,0986.8,+28.1,031,0101,1753475930,50.085 00,0003,0005,0986.8,+28.5,031,0100,1753476230,50.097 00,0002,0003,0987.0,+28.7,030,0115,1753476530,50.073 00,0003,0005,0987.0,+27.5,033,0130,1753476830,50.052 00,0003,0005,0987.1,+27.0,033,0125,1753477130,50.067 00,0005,0007,0987.1,+27.4,033,0117,1753477430,50.094 00,0005,0007,0987.2,+26.2,035,0128,1753477730,50.06 00,0006,0008,0987.2,+25.3,037,0121,1753478030,50.063 00,0004,0006,0987.4,+25.7,036,0129,1753478330,50.066 00,0006,0008,0987.4,+26.8,034,0123,1753478630,50.097 00,0003,0005,0987.3,+27.1,034,0109,1753478930,50.184 00,0006,0008,0987.3,+27.2,034,0121,1753479230,50.216 00,0005,0007,0987.6,+26.9,035,0109,1753479530,50.211 00,0002,0003,0987.3,+26.6,035,0118,1753479830,50.179 00,0010,0013,0987.2,+26.4,035,0116,1753480130,50.192 00,0003,0005,0987.4,+26.1,036,0113,1753480430,50.191 00,0009,0012,0987.2,+26.0,036,0115,1753480730,50.177 00,0002,0003,0987.2,+26.8,035,0118,1753481030,50.151 00,0005,0007,0987.4,+26.5,036,0115,1753481330,50.161 00,0004,0006,0987.3,+25.0,039,0136,1753481630,50.183 00,0002,0003,0987.1,+24.6,040,0131,1753481930,50.171 00,0003,0005,0987.2,+25.1,039,0102,1753482230,50.202 00,0009,0012,0987.3,+25.3,038,0109,1753482530,50.276 00,0007,0010,0987.4,+25.0,039,0115,1753482830,50.272 00,0005,0007,0987.3,+24.8,039,0121,1753483130,50.297 00,0003,0005,0987.5,+24.9,039,0123,1753483430,50.3 00,0003,0005,0987.3,+24.6,040,0112,1753483730,50.284 00,0003,0005,0987.2,+25.2,039,0115,1753484030,50.262 00,0003,0005,0987.4,+24.3,041,0107,1753484330,50.28 00,0003,0005,0987.2,+23.7,042,0124,1753484630,50.259 00,0002,0003,0987.3,+24.0,041,0106,1753484930,50.26 00,0003,0005,0987.5,+24.2,041,0120,1753485230,50.259 00,0003,0005,0987.3,+24.0,042,0139,1753485530,50.249 00,0003,0005,0987.3,+23.6,043,0099,1753485830,50.282 00,0002,0003,0987.3,+23.1,044,0102,1753486130,50.378 00,0010,0013,0987.3,+22.1,046,0097,1753486430,50.385 00,0003,0005,0987.3,+21.8,047,0140,1753486730,50.402 00,0009,0012,0987.1,+23.2,043,0097,1753487030,50.401 00,0003,0005,0987.5,+22.6,045,0128,1753487330,50.391 00,0005,0007,0987.1,+23.3,043,0101,1753487630,50.373 00,0003,0005,0987.1,+24.4,041,0114,1753487930,50.367 00,0004,0006,0987.1,+24.3,041,0118,1753488230,50.395 00,0006,0008,0987.2,+24.5,041,0121,1753488530,50.366 00,0002,0003,0987.3,+24.6,041,0109,1753488830,50.364 00,0006,0008,0987.1,+24.5,041,0105,1753489130,50.352 00,0004,0006,0987.2,+22.5,046,0103,1753489430,50.406 00,0004,0006,0987.6,+22.7,046,0126,1753490030,50.505 00,0004,0006,0987.1,+22.6,045,0113,1753490330,50.496 00,0011,0015,0987.3,+22.4,045,0103,1753490630,50.49 00,0002,0003,0987.4,+21.9,047,0105,1753490930,50.507 00,0007,0010,0987.2,+22.6,045,0121,1753491230,50.506 00,0003,0005,0987.1,+22.3,046,0116,1753491530,50.466 00,0005,0007,0987.2,+23.0,044,0104,1753491830,50.493 00,0003,0005,0987.1,+23.2,044,0110,1753492130,50.459 00,0005,0007,0987.0,+22.6,046,0115,1753492430,50.483 00,0003,0005,0987.1,+21.4,049,0116,1753492730,50.484 00,0003,0005,0987.2,+21.0,050,0112,1753493030,50.493 00,0004,0006,0987.1,+22.2,047,0132,1753493330,50.611 00,0003,0005,0987.1,+21.7,048,0126,1753493630,50.587 00,0005,0007,0987.0,+21.3,049,0112,1753493930,50.618 00,0005,0007,0987.1,+21.7,048,0102,1753494230,50.591 00,0003,0005,0987.3,+21.8,047,0087,1753494530,50.554 00,0005,0007,0987.2,+21.8,047,0127,1753494830,50.559 00,0012,0016,0986.9,+20.8,050,0103,1753495130,50.567 00,0005,0007,0987.3,+21.5,048,0095,1753495430,50.564 00,0009,0012,0987.2,+21.8,047,0108,1753495730,50.551 00,0002,0003,0987.0,+22.0,045,0123,1753496030,50.545 00,0002,0003,0987.0,+21.6,046,0106,1753496330,50.551 00,0004,0006,0986.9,+21.5,046,0121,1753496630,50.56 00,0001,0002,0986.9,+20.9,047,0122,1753496930,50.697 00,0002,0003,0987.1,+21.3,046,0127,1753497230,50.708 00,0002,0003,0987.2,+21.8,044,0139,1753497530,50.685 00,0002,0003,0987.1,+22.1,043,0127,1753497830,50.659 00,0002,0003,0987.2,+21.9,043,0108,1753498130,50.688 00,0006,0008,0986.9,+22.1,043,0113,1753498430,50.673 00,0004,0006,0987.1,+20.9,047,0099,1753498730,50.654 00,0002,0003,0987.2,+21.9,044,0100,1753499030,50.677 00,0002,0003,0987.2,+21.7,044,0106,1753499330,50.64 00,0003,0005,0987.0,+22.1,042,0115,1753499630,50.635 00,0002,0003,0987.1,+21.8,042,0102,1753499930,50.614 00,0003,0005,0987.2,+22.9,043,0126,1753500230,50.697 00,0003,0005,0987.2,+23.7,040,0100,1753500530,50.809 00,0002,0003,0987.1,+24.3,038,0109,1753500830,50.751 00,0002,0003,0986.8,+22.8,041,0106,1753501130,50.799 00,0002,0003,0986.8,+22.6,041,0107,1753501430,50.741 00,0002,0003,0986.9,+23.2,041,0107,1753501730,50.765 00,0002,0003,0986.9,+24.5,038,0122,1753502030,50.786 00,0003,0005,0987.1,+25.2,036,0105,1753502330,50.746 00,0002,0003,0986.7,+25.3,036,0113,1753502630,50.754 00,0002,0003,0986.8,+25.3,036,0120,1753502930,50.76 00,0003,0005,0987.0,+25.5,035,0122,1753503230,50.761 00,0002,0003,0986.8,+26.0,034,0120,1753503530,50.775 00,0004,0006,0986.9,+25.8,034,0122,1753503830,50.787 00,0006,0008,0986.8,+25.4,035,0127,1753504130,50.924 00,0004,0006,0986.7,+26.0,035,0115,1753504430,50.932 00,0004,0006,0986.8,+26.4,033,0130,1753504730,50.88 00,0003,0005,0986.8,+26.2,034,0125,1753505030,50.885 00,0003,0005,0986.7,+26.8,033,0125,1753505330,50.899 00,0002,0003,0986.8,+27.3,032,0101,1753505630,50.892 00,0006,0008,0987.0,+27.5,032,0094,1753505930,50.891 00,0002,0003,0986.7,+28.1,030,0122,1753506230,50.901 00,0003,0005,0987.1,+27.9,030,0121,1753506530,50.871 00,0009,0012,0987.0,+28.4,031,0115,1753506830,50.865 00,0003,0005,0987.2,+29.0,029,0121,1753507130,50.87 00,0003,0005,0987.1,+29.0,029,0094,1753507430,50.906 00,0016,0022,0987.2,+29.9,027,0113,1753507731,51.017 00,0003,0005,0986.9,+29.3,026,0127,1753508031,51.047 00,0003,0005,0987.2,+29.9,025,0104,1753508331,51.032 00,0002,0003,0986.9,+30.1,026,0112,1753508631,51.028 00,0001,0002,0987.1,+29.9,026,0111,1753508931,51.013 00,0001,0002,0986.9,+30.1,025,0110,1753509230,50.995 00,0002,0003,0986.8,+30.1,025,0117,1753509531,51.015 00,0002,0003,0986.9,+30.1,025,0122,1753509830,50.997 00,0005,0007,0986.9,+30.4,025,0119,1753510130,50.98 00,0003,0005,0987.0,+30.7,025,0121,1753510430,50.969 00,0002,0003,0986.8,+30.8,025,0115,1753510730,50.971 00,0002,0003,0986.6,+30.8,024,0096,1753511031,51.004 00,0003,0005,0986.8,+31.1,024,0109,1753511331,51.104 00,0002,0003,0986.8,+30.6,024,0113,1753511631,51.138 00,0003,0005,0987.0,+31.3,024,0117,1753511931,51.137 00,0002,0003,0986.7,+31.2,024,0101,1753512231,51.113 00,0002,0003,0986.9,+31.5,024,0130,1753512531,51.099 00,0002,0003,0986.9,+31.7,023,0133,1753512831,51.106 00,0005,0007,0986.9,+31.7,023,0123,1753513131,51.12 00,0004,0006,0987.1,+32.1,023,0094,1753513431,51.106 00,0002,0003,0986.9,+32.3,023,0134,1753513731,51.113 00,0002,0003,0987.1,+32.6,022,0111,1753514031,51.116 00,0002,0003,0987.0,+32.6,022,0135,1753514331,51.113 00,0002,0003,0986.8,+31.9,023,0116,1753514631,51.134 00,0002,0003,0986.7,+32.4,023,0107,1753514931,51.247 00,0004,0006,0987.0,+32.6,023,0105,1753515231,51.252 00,0004,0006,0986.6,+32.4,023,0104,1753515531,51.255 00,0005,0007,0986.6,+32.6,022,0117,1753515831,51.221 00,0002,0003,0986.6,+33.2,022,0115,1753516131,51.22 00,0001,0002,0986.5,+33.2,022,0103,1753516431,51.219 00,0003,0005,0986.6,+33.1,022,0116,1753516731,51.219 00,0001,0002,0986.7,+33.6,022,0105,1753517031,51.226 00,0002,0003,0986.6,+32.9,022,0107,1753517331,51.246 00,0002,0003,0986.6,+33.0,022,0124,1753517631,51.248 00,0002,0003,0986.7,+33.9,021,0112,1753517931,51.218 00,0002,0003,0986.4,+34.6,020,0126,1753518231,51.267 00,0004,0006,0986.6,+34.8,019,0121,1753518531,51.411 00,0001,0002,0986.6,+34.8,019,0113,1753518831,51.366 00,0003,0005,0986.3,+34.6,019,0129,1753519131,51.403 00,0002,0003,0986.4,+35.3,019,0101,1753519431,51.408 00,0002,0003,0986.3,+34.9,019,0105,1753519731,51.375 00,0002,0003,0986.5,+35.4,019,0125,1753520031,51.35 00,0002,0003,0986.6,+35.4,018,0097,1753520331,51.394 00,0002,0003,0986.4,+35.8,018,0126,1753520631,51.382 00,0001,0002,0986.2,+36.1,017,0127,1753520931,51.397 00,0002,0003,0986.2,+36.0,017,0104,1753521231,51.386 00,0002,0003,0986.3,+36.3,017,0099,1753521531,51.363 00,0002,0003,0986.1,+36.6,017,0134,1753521831,51.409 00,0005,0007,0985.9,+36.8,017,0127,1753522131,51.549 00,0002,0003,0985.9,+36.3,017,0105,1753522431,51.547 00,0002,0003,0986.2,+36.9,016,0097,1753522731,51.537 00,0002,0003,0986.0,+37.2,015,0115,1753523031,51.519 00,0002,0003,0985.8,+37.1,016,0130,1753523331,51.567 00,0002,0003,0985.7,+37.9,015,0119,1753523631,51.543 00,0005,0007,0986.0,+37.5,015,0125,1753523931,51.531 00,0003,0005,0986.0,+37.5,015,0114,1753524231,51.566 00,0002,0003,0985.8,+38.0,015,0108,1753524531,51.537 00,0003,0005,0985.8,+37.7,015,0109,1753524831,51.543 00,0002,0003,0985.8,+38.0,014,0107,1753525131,51.543 00,0002,0003,0985.8,+38.0,014,0111,1753525431,51.59 00,0002,0003,0985.8,+38.8,014,0119,1753525731,51.709 00,0005,0007,0985.5,+38.2,014,0101,1753526031,51.687 00,0005,0007,0985.2,+38.5,014,0112,1753526331,51.693 00,0002,0003,0985.4,+37.7,014,0113,1753526631,51.662 00,0001,0002,0985.2,+38.3,014,0112,1753526931,51.686 00,0002,0003,0985.3,+39.0,014,0117,1753527231,51.697 00,0006,0008,0984.9,+39.4,015,0118,1753527531,51.699 00,0004,0006,0984.9,+39.9,014,0132,1753527831,51.686 00,0003,0005,0984.8,+40.3,014,0108,1753528131,51.684 00,0003,0005,0984.8,+40.2,014,0122,1753528431,51.72 00,0004,0006,0984.8,+39.7,015,0110,1753528731,51.708 00,0002,0003,0984.5,+40.1,015,0112,1753529031,51.748 00,0006,0008,0984.4,+39.6,015,0133,1753529331,51.869 00,0003,0005,0984.5,+40.0,015,0119,1753529631,51.875 00,0002,0003,0984.5,+39.8,015,0115,1753529931,51.856 00,0004,0006,0984.5,+40.2,015,0111,1753530231,51.884 00,0004,0006,0984.5,+40.1,015,0110,1753530531,51.877 00,0002,0003,0984.3,+40.7,015,0111,1753530831,51.849 00,0004,0006,0984.2,+40.4,015,0123,1753531131,51.847 00,0004,0006,0984.5,+39.8,015,0112,1753531431,51.891 00,0004,0006,0984.2,+40.1,015,0117,1753531731,51.861 00,0003,0005,0984.1,+40.5,014,0131,1753532031,51.883 00,0004,0006,0984.2,+40.8,014,0121,1753532331,51.898 00,0005,0007,0983.8,+41.4,013,0130,1753532631,51.904 00,0003,0005,0983.8,+41.1,013,0121,1753532932,52.034 00,0003,0005,0983.9,+41.9,013,0109,1753533232,52.041 00,0003,0005,0983.8,+41.0,013,0127,1753533532,52.033 00,0009,0012,0983.7,+41.3,013,0107,1753533832,52.044 00,0003,0005,0983.6,+40.9,013,0122,1753534132,52.059 00,0003,0005,0983.7,+41.3,013,0125,1753534432,52.032 00,0004,0006,0984.0,+41.2,013,0119,1753534732,52.051 00,0004,0006,0983.5,+41.3,013,0103,1753535332,52.049 00,0002,0003,0983.5,+40.7,013,0135,1753535632,52.056 00,0003,0005,0983.6,+41.5,013,0125,1753535932,52.037 00,0004,0006,0983.3,+42.0,013,0110,1753536232,52.092 00,0003,0005,0983.4,+41.9,013,0128,1753536532,52.188 00,0003,0005,0983.4,+41.7,013,0114,1753536832,52.203 00,0004,0006,0983.5,+41.7,013,0105,1753537132,52.226 00,0003,0005,0983.2,+40.7,013,0123,1753537432,52.234 00,0002,0003,0983.1,+41.4,013,0116,1753537732,52.224 00,0003,0005,0982.7,+41.8,013,0130,1753538332,52.205 00,0003,0005,0983.0,+42.1,013,0099,1753538632,52.221 00,0006,0008,0982.8,+41.3,013,0134,1753538932,52.217 00,0002,0003,0982.9,+42.3,013,0127,1753539232,52.227 00,0006,0008,0982.8,+42.2,013,0114,1753539532,52.235 00,0003,0005,0982.5,+42.5,012,0128,1753539832,52.267 00,0003,0005,0982.6,+42.3,012,0130,1753540132,52.373 00,0005,0007,0982.6,+42.3,013,0105,1753540432,52.375 00,0003,0005,0982.9,+41.8,013,0117,1753540732,52.414 00,0005,0007,0982.8,+42.2,013,0113,1753541032,52.395 00,0003,0005,0982.6,+42.2,013,0100,1753541332,52.372 00,0004,0006,0982.7,+41.4,013,0106,1753541632,52.411 00,0002,0003,0982.8,+40.6,015,0095,1753541932,52.373 00,0005,0007,0982.6,+40.6,015,0121,1753542232,52.364 00,0012,0016,0982.7,+40.5,015,0117,1753542532,52.367 00,0006,0008,0982.6,+41.0,015,0112,1753542832,52.374 00,0003,0005,0982.7,+40.6,015,0114,1753543132,52.347 00,0004,0006,0982.5,+40.6,015,0109,1753543432,52.442 00,0005,0007,0982.5,+39.8,016,0106,1753543732,52.509 00,0007,0010,0982.8,+39.8,016,0123,1753544032,52.528 00,0002,0003,0982.8,+39.0,016,0106,1753544332,52.534 00,0003,0005,0982.5,+39.1,016,0114,1753544632,52.494 00,0009,0012,0982.4,+38.8,016,0105,1753544932,52.514 00,0003,0005,0982.5,+38.6,016,0099,1753545232,52.539 00,0007,0010,0982.8,+38.3,017,0116,1753545532,52.547 00,0004,0006,0982.9,+37.8,017,0115,1753545832,52.503 00,0005,0007,0982.8,+37.8,017,0111,1753546132,52.483 00,0003,0005,0982.7,+38.0,017,0109,1753546432,52.517 00,0003,0005,0982.7,+38.0,017,0122,1753546732,52.505 00,0003,0005,0982.9,+38.2,016,0110,1753547032,52.546 00,0002,0003,0983.0,+37.0,017,0109,1753547332,52.651 00,0003,0005,0982.8,+37.2,017,0112,1753547632,52.672 00,0009,0012,0982.9,+37.0,017,0133,1753547932,52.645 00,0003,0005,0983.0,+37.2,017,0091,1753548232,52.639 00,0002,0003,0983.3,+36.6,018,0109,1753548532,52.641 00,0003,0005,0983.1,+36.3,018,0110,1753548832,52.644 00,0002,0003,0983.0,+35.9,018,0109,1753549132,52.64 00,0003,0005,0983.2,+35.5,019,0110,1753549432,52.649 00,0004,0006,0982.9,+35.3,019,0107,1753549732,52.637 00,0003,0005,0983.2,+35.5,019,0125,1753550032,52.625 00,0002,0003,0983.3,+35.2,019,0111,1753550332,52.644 00,0003,0005,0983.2,+35.0,020,0106,1753550632,52.681 00,0002,0003,0983.2,+34.8,020,0130,1753550932,52.792 00,0002,0003,0983.3,+34.6,020,0108,1753551232,52.795 00,0003,0005,0983.2,+34.1,021,0120,1753551532,52.803 00,0003,0005,0983.3,+34.0,021,0095,1753551832,52.757 00,0003,0005,0983.1,+33.7,021,0101,1753552132,52.775 00,0006,0008,0983.2,+33.7,022,0121,1753552432,52.764 00,0002,0003,0983.2,+33.4,022,0103,1753552732,52.795 00,0003,0005,0983.3,+33.1,022,0105,1753553032,52.766 00,0002,0003,0983.4,+33.2,022,0110,1753553332,52.76 00,0004,0006,0983.3,+32.9,022,0108,1753553632,52.747 00,0006,0008,0983.5,+32.6,023,0113,1753553932,52.741 00,0003,0005,0983.6,+32.4,023,0114,1753554232,52.801 00,0002,0003,0983.5,+32.2,023,0115,1753554532,52.906 00,0006,0008,0983.6,+31.9,024,0119,1753554832,52.897 00,0005,0007,0983.6,+31.6,024,0126,1753555132,52.877 00,0007,0010,0983.9,+31.0,025,0102,1753555432,52.893 00,0002,0003,0983.5,+31.2,025,0096,1753555732,52.876 00,0009,0012,0984.1,+31.0,026,0119,1753556032,52.88 00,0009,0012,0983.8,+31.0,026,0124,1753556332,52.878 00,0005,0007,0983.9,+30.8,026,0122,1753556632,52.908 00,0004,0006,0983.9,+29.8,027,0108,1753556932,52.861 00,0002,0003,0984.0,+30.6,026,0104,1753557232,52.872 00,0005,0007,0984.0,+29.5,028,0107,1753557532,52.878 00,0006,0008,0984.1,+29.6,028,0124,1753557832,52.922 00,0005,0007,0984.1,+29.1,029,0118,1753558133,53.019 00,0004,0006,0983.8,+29.7,027,0094,1753558433,53.024 00,0005,0007,0983.9,+30.0,027,0119,1753558732,52.997 00,0004,0006,0983.9,+29.8,027,0107,1753559032,52.996 00,0002,0003,0983.8,+29.8,027,0106,1753559332,52.975 00,0004,0006,0983.7,+29.4,028,0101,1753559632,52.978 00,0005,0007,0984.1,+29.5,027,0103,1753559932,52.978 00,0005,0007,0983.7,+29.7,027,0132,1753560232,52.984 00,0006,0008,0983.6,+28.8,028,0101,1753560533,53.001 00,0007,0010,0983.7,+28.9,028,0126,1753560832,52.987 00,0007,0010,0983.7,+28.8,028,0101,1753561132,52.975 00,0005,0007,0983.7,+29.0,028,0101,1753561433,53.005 00,0005,0007,0983.7,+28.6,028,0121,1753561733,53.13 00,0003,0005,0984.0,+28.7,029,0117,1753562033,53.136 00,0003,0005,0983.8,+28.0,029,0092,1753562333,53.129 00,0005,0007,0983.8,+28.3,029,0093,1753562633,53.115 00,0004,0006,0983.6,+26.9,032,0118,1753562933,53.102 00,0009,0012,0983.5,+27.6,030,0124,1753563233,53.132 00,0006,0008,0983.9,+27.5,031,0101,1753563533,53.096 00,0006,0008,0983.9,+27.6,030,0112,1753563833,53.098 00,0002,0003,0983.8,+28.0,030,0106,1753564133,53.085 00,0003,0005,0983.6,+28.2,029,0104,1753564433,53.098 00,0007,0010,0983.6,+27.3,031,0119,1753564733,53.095 00,0003,0005,0983.7,+26.4,032,0115,1753565033,53.113 00,0003,0005,0983.7,+26.3,033,0121,1753565333,53.227 00,0005,0007,0983.7,+26.2,033,0107,1753565633,53.246 00,0003,0005,0983.8,+25.9,033,0115,1753565933,53.216 00,0009,0012,0983.7,+26.2,033,0132,1753566233,53.217 00,0005,0007,0983.7,+24.7,036,0126,1753566533,53.22 00,0004,0006,0983.5,+25.3,035,0108,1753566833,53.249 00,0004,0006,0983.6,+25.5,034,0122,1753567133,53.217 00,0003,0005,0983.3,+25.6,035,0114,1753567433,53.192 00,0010,0013,0983.4,+25.6,035,0100,1753567733,53.19 00,0004,0006,0983.3,+24.9,036,0094,1753568033,53.197 00,0005,0007,0983.4,+24.8,037,0125,1753568333,53.195 00,0004,0006,0983.3,+24.7,037,0101,1753568633,53.217 00,0017,0023,0983.5,+24.5,037,0121,1753568933,53.344 00,0008,0011,0983.5,+22.6,041,0128,1753569233,53.305 00,0006,0008,0983.4,+22.2,043,0111,1753569533,53.33 00,0004,0006,0983.0,+22.0,043,0128,1753569833,53.311 00,0003,0005,0983.3,+23.4,040,0125,1753570133,53.294 00,0014,0018,0983.1,+23.6,039,0129,1753570433,53.287 00,0007,0010,0983.1,+23.3,039,0104,1753570733,53.312 00,0005,0007,0982.9,+23.6,039,0131,1753571033,53.299 00,0005,0007,0982.8,+22.2,042,0116,1753571333,53.285 00,0005,0007,0983.1,+21.4,044,0110,1753571633,53.257 00,0003,0005,0983.0,+21.7,044,0103,1753571933,53.306 00,0003,0005,0982.9,+22.1,043,0104,1753572233,53.32 00,0008,0011,0982.8,+22.0,043,0116,1753572533,53.438 00,0008,0011,0982.7,+22.4,042,0112,1753572833,53.404 00,0003,0005,0982.7,+23.0,040,0094,1753573133,53.39 00,0004,0006,0982.5,+23.0,041,0123,1753573433,53.425 00,0002,0003,0982.5,+22.3,042,0122,1753573733,53.406 00,0011,0015,0982.6,+21.1,045,0114,1753574033,53.407 00,0007,0010,0982.6,+20.8,046,0099,1753574333,53.391 00,0005,0007,0982.2,+22.2,042,0104,1753574633,53.388 00,0011,0015,0982.4,+22.1,042,0098,1753574933,53.377 00,0007,0010,0982.1,+20.6,046,0112,1753575233,53.373 00,0008,0011,0982.0,+20.3,047,0125,1753575533,53.355 00,0008,0011,0981.9,+21.1,044,0106,1753575833,53.448 00,0005,0007,0981.8,+20.2,047,0119,1753576133,53.512 00,0005,0007,0981.4,+20.3,048,0117,1753576433,53.51 00,0003,0005,0981.6,+20.7,046,0108,1753576733,53.478 00,0003,0005,0981.5,+19.8,047,0106,1753577033,53.514 00,0008,0011,0981.8,+21.2,044,0136,1753577333,53.506 00,0003,0005,0981.5,+21.4,043,0128,1753577633,53.468 00,0002,0003,0981.8,+20.8,045,0121,1753577933,53.47 00,0003,0005,0981.6,+21.0,044,0119,1753578233,53.456 00,0002,0003,0981.5,+21.2,043,0124,1753578533,53.473 00,0004,0006,0981.5,+21.7,041,0122,1753578833,53.459 00,0008,0011,0981.7,+21.0,043,0117,1753579133,53.452 00,0011,0015,0981.1,+21.6,041,0106,1753579433,53.503 00,0039,0053,0981.4,+21.5,041,0104,1753579733,53.587 00,0043,0058,0981.1,+21.9,041,0115,1753580033,53.617 00,0044,0059,0981.3,+21.7,041,0101,1753580333,53.579 00,0037,0050,0981.3,+22.0,040,0109,1753580633,53.595 00,0039,0053,0981.1,+21.9,040,0124,1753580933,53.603 00,0067,0091,0981.2,+22.3,038,0120,1753581233,53.569 00,0065,0088,0981.3,+21.3,041,0106,1753581533,53.568 00,0063,0086,0981.1,+21.9,040,0114,1753581833,53.569 00,0063,0086,0981.0,+22.2,038,0104,1753582133,53.573 00,0051,0069,0981.2,+23.5,036,0107,1753582433,53.57 00,0051,0069,0980.9,+22.9,037,0119,1753582733,53.552 00,0057,0076,0980.9,+23.2,036,0124,1753583033,53.617 00,0058,0078,0981.1,+22.7,037,0120,1753583333,53.725 00,0054,0073,0980.6,+23.6,035,0121,1753583633,53.707 00,0042,0057,0980.7,+22.5,037,0116,1753583933,53.693 00,0044,0059,0980.8,+22.9,036,0105,1753584233,53.688 00,0045,0060,0980.5,+22.8,037,0114,1753584533,53.715 00,0042,0057,0980.4,+22.8,037,0129,1753584833,53.714 00,0052,0070,0980.5,+22.2,038,0144,1753585133,53.679 00,0038,0052,0980.5,+21.3,040,0098,1753585433,53.671 00,0030,0042,0980.3,+22.0,038,0114,1753585733,53.677 00,0019,0026,0980.4,+23.1,036,0111,1753586033,53.675 00,0015,0021,0980.5,+23.5,035,0129,1753586333,53.694 00,0013,0017,0980.4,+23.9,035,0113,1753586633,53.729 00,0007,0010,0980.4,+25.0,034,0130,1753587233,53.815 00,0006,0008,0980.3,+24.8,035,0098,1753587533,53.832 00,0009,0012,0980.1,+25.1,034,0131,1753587833,53.801 00,0007,0010,0980.4,+25.5,034,0131,1753588133,53.819 00,0007,0010,0980.3,+25.6,034,0113,1753588433,53.816 00,0007,0010,0980.4,+25.4,035,0124,1753588733,53.817 00,0005,0007,0980.3,+25.6,035,0108,1753589033,53.793 00,0009,0012,0980.3,+25.9,036,0121,1753589333,53.799 00,0011,0015,0980.1,+26.3,035,0128,1753589633,53.791 00,0003,0005,0980.2,+26.5,035,0118,1753589933,53.804 00,0010,0013,0980.1,+27.4,033,0125,1753590233,53.848 00,0006,0008,0979.9,+27.0,035,0131,1753590533,53.915 00,0005,0007,0980.1,+27.2,035,0125,1753590833,53.928 00,0003,0005,0979.9,+27.2,035,0120,1753591133,53.918 00,0003,0005,0979.5,+27.3,035,0109,1753591433,53.928 00,0003,0005,0979.6,+27.4,035,0094,1753591733,53.897 00,0005,0007,0979.9,+27.5,035,0120,1753592033,53.917 00,0008,0011,0979.6,+27.7,035,0106,1753592333,53.876 00,0004,0006,0979.7,+27.9,035,0112,1753592633,53.907 00,0003,0005,0979.6,+27.8,035,0129,1753592933,53.881 00,0004,0006,0979.9,+28.0,035,0106,1753593233,53.874 00,0006,0008,0979.6,+28.4,033,0112,1753593533,53.88 00,0002,0003,0979.5,+28.5,033,0097,1753593833,53.915 00,0005,0007,0979.3,+28.7,032,0108,1753594134,54.052 00,0002,0003,0979.5,+28.9,032,0116,1753594434,54.046 00,0003,0005,0979.5,+28.9,031,0104,1753594734,54.041 00,0003,0005,0979.4,+29.2,030,0119,1753595034,54.012 00,0002,0003,0979.1,+29.4,029,0101,1753595334,54.022 00,0003,0005,0979.3,+29.6,029,0113,1753595634,54.031 00,0004,0006,0979.3,+29.9,029,0130,1753595934,54.013 00,0005,0007,0979.4,+29.9,030,0092,1753596234,54.019 00,0003,0005,0979.3,+30.0,029,0107,1753596534,54.01 00,0002,0003,0979.4,+30.1,029,0113,1753596833,53.985 00,0002,0003,0979.1,+30.2,028,0116,1753597134,54.023 00,0004,0006,0979.0,+30.2,028,0101,1753597434,54.048 00,0002,0003,0979.2,+30.4,028,0118,1753597734,54.142 00,0003,0005,0978.9,+30.6,028,0096,1753598034,54.149 00,0003,0005,0979.2,+30.4,028,0127,1753598334,54.171 00,0004,0006,0979.1,+30.8,027,0104,1753598634,54.135 00,0003,0005,0979.0,+31.1,025,0097,1753598934,54.13 00,0002,0003,0979.0,+30.6,026,0120,1753599234,54.152 00,0002,0003,0979.0,+31.4,026,0126,1753599534,54.165 00,0003,0005,0979.0,+31.5,026,0135,1753599834,54.123 00,0002,0003,0978.9,+31.5,026,0133,1753600134,54.135 00,0004,0006,0978.7,+32.1,025,0114,1753600434,54.152 00,0006,0008,0978.5,+32.4,024,0117,1753601034,54.174 00,0002,0003,0978.7,+32.3,024,0125,1753601334,54.288 00,0002,0003,0978.4,+33.1,024,0101,1753601634,54.27 00,0006,0008,0978.8,+33.3,022,0102,1753601934,54.283 00,0002,0003,0978.4,+32.8,023,0115,1753602234,54.302 00,0002,0003,0978.4,+33.0,023,0104,1753602534,54.272 00,0002,0003,0978.5,+33.3,023,0114,1753602834,54.291 00,0002,0003,0978.6,+33.6,023,0096,1753603134,54.256 00,0003,0005,0978.4,+33.4,023,0112,1753603434,54.265 00,0005,0007,0978.4,+33.7,023,0108,1753603734,54.265 00,0003,0005,0978.2,+33.8,023,0140,1753604034,54.249 00,0002,0003,0978.4,+33.2,024,0096,1753604334,54.273 00,0003,0005,0978.3,+34.6,022,0121,1753604634,54.334 00,0003,0005,0978.6,+34.8,022,0112,1753604934,54.385 00,0003,0005,0978.5,+34.8,021,0127,1753605234,54.426 00,0002,0003,0978.4,+34.9,021,0108,1753605534,54.402 00,0003,0005,0978.4,+34.6,021,0130,1753605834,54.386 00,0003,0005,0978.5,+35.2,020,0135,1753606134,54.394 00,0005,0007,0978.5,+35.6,021,0119,1753606434,54.427 00,0002,0003,0978.3,+34.8,021,0129,1753606734,54.409 00,0003,0005,0978.3,+35.3,021,0123,1753607034,54.41 00,0002,0003,0978.3,+35.0,022,0114,1753607334,54.404 00,0001,0002,0978.1,+36.0,020,0108,1753607634,54.428 00,0003,0005,0978.0,+34.6,022,0108,1753607934,54.394 00,0001,0002,0977.9,+36.0,021,0112,1753608234,54.452 00,0005,0007,0978.0,+36.2,021,0096,1753608534,54.549 00,0002,0003,0977.6,+36.8,020,0113,1753608834,54.55 00,0009,0012,0977.8,+36.7,020,0090,1753609134,54.546 00,0002,0003,0977.5,+36.3,021,0098,1753609434,54.547 00,0003,0005,0977.7,+37.0,020,0099,1753609734,54.562 00,0002,0003,0977.6,+37.5,020,0119,1753610034,54.572 00,0002,0003,0977.6,+37.1,020,0120,1753610334,54.586 00,0003,0005,0977.2,+37.4,020,0124,1753610634,54.569 00,0005,0007,0977.6,+37.9,020,0118,1753610934,54.559 00,0002,0003,0977.1,+37.7,020,0121,1753611234,54.596 00,0003,0005,0977.1,+38.0,020,0104,1753611534,54.574 00,0004,0006,0977.1,+38.2,020,0099,1753611834,54.589 00,0003,0005,0976.9,+38.3,017,0111,1753612134,54.708 00,0003,0005,0976.9,+39.3,017,0111,1753612434,54.705 00,0004,0006,0977.0,+39.3,018,0105,1753612734,54.743 00,0005,0007,0976.9,+39.6,018,0126,1753613034,54.74 00,0005,0007,0976.7,+39.7,016,0097,1753613334,54.735 00,0004,0006,0976.6,+39.4,017,0095,1753613634,54.708 00,0004,0006,0976.7,+38.9,017,0110,1753613934,54.738 00,0004,0006,0976.6,+39.1,016,0130,1753614234,54.695 00,0003,0005,0976.4,+38.5,017,0101,1753614534,54.724 00,0010,0013,0976.5,+39.0,017,0130,1753614834,54.696 00,0005,0007,0976.6,+39.1,017,0106,1753615134,54.736 00,0006,0008,0976.0,+39.7,015,0121,1753615434,54.781 00,0007,0010,0976.1,+40.0,015,0129,1753615734,54.853 00,0005,0007,0976.1,+40.1,016,0116,1753616034,54.887 00,0005,0007,0976.0,+40.3,016,0128,1753616334,54.857 00,0008,0011,0976.0,+40.1,015,0118,1753616634,54.898 00,0006,0008,0975.7,+40.3,015,0122,1753616934,54.908 00,0009,0012,0975.8,+41.0,015,0138,1753617234,54.899 00,0007,0010,0975.7,+40.3,015,0108,1753617534,54.901 00,0012,0016,0975.7,+40.1,015,0104,1753617834,54.901 00,0006,0008,0975.5,+40.1,015,0113,1753618134,54.891 00,0005,0007,0975.6,+40.3,015,0107,1753618434,54.868 00,0005,0007,0975.4,+39.6,016,0124,1753618734,54.906 00,0006,0008,0975.2,+40.1,016,0109,1753619034,54.95 00,0007,0010,0975.6,+40.2,016,0106,1753619335,55.023 00,0006,0008,0975.2,+40.4,016,0091,1753619635,55.03 00,0006,0008,0975.4,+40.6,016,0101,1753619935,55.041 00,0004,0006,0975.1,+40.8,015,0096,1753620235,55.054 00,0008,0011,0975.1,+40.9,016,0130,1753620535,55.061 00,0008,0011,0975.2,+41.0,016,0111,1753620835,55.045 00,0006,0008,0975.0,+40.9,016,0121,1753621135,55.066 00,0005,0007,0974.9,+41.4,015,0119,1753621435,55.086 00,0006,0008,0974.9,+41.1,016,0121,1753621735,55.056 00,0005,0007,0974.7,+41.4,015,0118,1753622035,55.042 00,0004,0006,0974.9,+41.2,015,0117,1753622335,55.039 00,0007,0010,0974.7,+41.2,015,0119,1753622635,55.101 00,0004,0006,0974.6,+41.6,014,0106,1753622935,55.239 00,0004,0006,0974.4,+41.4,015,0117,1753623235,55.215 00,0005,0007,0974.5,+41.9,014,0129,1753623535,55.217 00,0007,0010,0974.5,+42.0,014,0122,1753623835,55.259 00,0008,0011,0974.6,+41.9,014,0126,1753624135,55.212 00,0006,0008,0974.4,+41.4,014,0107,1753624435,55.206 00,0006,0008,0974.2,+41.3,015,0115,1753624735,55.246 00,0012,0016,0974.4,+41.7,015,0097,1753625035,55.23 00,0007,0010,0974.4,+41.5,015,0117,1753625335,55.227 00,0012,0016,0974.4,+41.4,015,0115,1753625635,55.235 00,0013,0017,0974.5,+41.5,014,0123,1753625935,55.267 00,0007,0010,0974.4,+41.2,014,0119,1753626235,55.309 00,0006,0008,0974.5,+41.4,014,0108,1753626535,55.413 00,0006,0008,0974.2,+41.7,014,0123,1753626835,55.406 00,0011,0015,0974.2,+41.6,014,0097,1753627135,55.428 00,0009,0012,0974.4,+41.1,014,0109,1753627435,55.394 00,0008,0011,0974.3,+41.3,014,0140,1753627735,55.384 00,0011,0015,0974.4,+41.2,016,0109,1753628035,55.42 00,0010,0013,0974.2,+40.4,017,0125,1753628335,55.414 00,0010,0013,0974.3,+39.5,018,0107,1753628635,55.377 00,0008,0011,0974.0,+39.1,019,0111,1753628935,55.388 00,0014,0018,0974.0,+38.7,019,0119,1753629235,55.389 00,0005,0007,0974.0,+38.2,020,0105,1753630135,55.528 00,0015,0021,0974.0,+37.3,021,0129,1753630435,55.547 00,0008,0011,0974.0,+37.2,021,0136,1753630735,55.526 00,0007,0010,0974.0,+36.6,022,0111,1753631035,55.548 00,0005,0007,0974.0,+36.2,023,0109,1753631335,55.524 00,0009,0012,0974.1,+35.8,024,0112,1753631635,55.509 00,0009,0012,0974.0,+36.1,023,0125,1753631935,55.505 00,0013,0017,0974.0,+36.3,023,0101,1753632235,55.506 00,0022,0029,0973.9,+36.2,023,0119,1753632535,55.503 00,0027,0037,0974.0,+36.1,023,0134,1753632835,55.522 00,0017,0023,0973.9,+36.0,024,0114,1753633135,55.527 00,0024,0032,0974.2,+35.9,024,0094,1753633435,55.56 00,0036,0049,0974.2,+35.6,024,0100,1753633735,55.686 00,0035,0048,0974.1,+35.4,025,0107,1753634035,55.697 00,0030,0042,0974.3,+35.6,025,0115,1753634335,55.69 00,0032,0044,0974.0,+35.4,025,0119,1753634635,55.674 00,0030,0042,0974.1,+34.9,026,0125,1753634935,55.676 00,0036,0049,0974.4,+35.3,026,0114,1753635235,55.669 00,0021,0028,0974.4,+34.8,026,0125,1753635535,55.674 00,0036,0049,0974.5,+34.4,027,0113,1753635835,55.644 00,0032,0044,0974.3,+34.3,027,0114,1753636135,55.644 00,0028,0038,0974.3,+33.7,028,0110,1753636435,55.63 00,0027,0037,0974.2,+33.5,028,0120,1753636735,55.644 00,0026,0036,0974.4,+33.4,029,0120,1753637035,55.698 00,0018,0024,0974.5,+32.9,030,0124,1753637335,55.787 00,0016,0022,0974.4,+33.2,030,0108,1753637635,55.796 00,0019,0026,0974.5,+32.3,031,0121,1753637935,55.79 00,0027,0037,0974.5,+32.1,032,0102,1753638235,55.799 00,0034,0047,0974.4,+31.8,032,0120,1753638535,55.777 00,0024,0032,0974.5,+31.0,034,0132,1753638835,55.782 00,0019,0026,0974.5,+30.9,034,0123,1753639135,55.77 00,0016,0022,0974.5,+30.8,035,0133,1753639435,55.777 00,0017,0023,0974.6,+30.9,034,0103,1753639735,55.751 00,0017,0023,0974.7,+30.9,034,0128,1753640035,55.741 00,0020,0027,0974.6,+30.8,035,0134,1753640335,55.753 00,0016,0022,0974.8,+30.3,036,0099,1753640635,55.824 00,0015,0021,0974.7,+31.0,034,0119,1753640935,55.887 00,0013,0017,0974.7,+30.0,037,0109,1753641235,55.909 00,0015,0021,0974.8,+30.4,036,0112,1753641535,55.901 00,0020,0027,0974.9,+30.5,035,0127,1753641835,55.892 00,0028,0038,0975.3,+30.0,036,0105,1753642135,55.885 00,0030,0042,0975.2,+30.1,036,0146,1753642435,55.884 00,0034,0047,0975.0,+30.1,036,0105,1753642735,55.902 00,0032,0044,0975.1,+29.8,037,0121,1753643035,55.892 00,0030,0042,0975.3,+30.0,036,0133,1753643335,55.87 00,0029,0039,0974.8,+29.3,038,0126,1753643635,55.874 00,0035,0048,0974.9,+29.7,037,0107,1753643935,55.845 00,0031,0043,0974.9,+29.4,038,0120,1753644235,55.935 00,0033,0045,0975.0,+29.2,038,0111,1753644536,56.027 00,0030,0042,0974.9,+29.3,038,0119,1753644836,56.017 00,0028,0038,0975.1,+28.7,039,0122,1753645135,55.992 00,0035,0048,0974.8,+28.6,040,0116,1753645435,55.996 00,0028,0038,0974.8,+28.2,041,0123,1753645735,55.992 00,0026,0036,0975.0,+28.4,040,0123,1753646036,56.021 00,0029,0039,0975.1,+28.3,041,0123,1753646335,56 00,0024,0032,0975.0,+27.8,042,0121,1753646635,55.981 00,0022,0029,0975.1,+28.0,042,0116,1753646935,55.984 00,0025,0034,0975.1,+27.9,042,0113,1753647235,55.961 00,0023,0031,0975.1,+28.4,041,0122,1753647535,55.987 00,0021,0028,0975.1,+28.2,041,0132,1753647836,56.014 00,0020,0027,0975.1,+28.0,042,0102,1753648136,56.132 00,0024,0032,0974.9,+27.9,042,0110,1753648436,56.146 00,0025,0034,0975.1,+27.8,042,0132,1753648736,56.095 00,0025,0034,0975.2,+27.8,043,0121,1753649036,56.141 00,0017,0023,0975.1,+27.8,043,0120,1753649336,56.112 00,0023,0031,0975.2,+27.3,044,0126,1753649636,56.127 00,0027,0037,0975.2,+27.3,044,0125,1753649936,56.083 00,0023,0031,0975.2,+27.3,044,0138,1753650236,56.077 00,0027,0037,0975.0,+27.5,043,0125,1753650536,56.089 00,0025,0034,0974.9,+27.0,045,0113,1753650836,56.1 00,0030,0042,0975.3,+27.2,045,0101,1753651136,56.087 00,0026,0036,0975.3,+26.8,046,0124,1753651436,56.122 00,0029,0039,0975.1,+26.0,048,0125,1753651736,56.204 00,0028,0038,0975.3,+26.8,046,0117,1753652036,56.186 00,0025,0034,0974.9,+26.3,047,0117,1753652336,56.196 00,0033,0045,0975.0,+26.2,048,0128,1753652636,56.23 00,0028,0038,0975.0,+26.1,048,0116,1753652936,56.191 00,0025,0034,0974.8,+26.3,049,0135,1753653236,56.205 00,0016,0022,0975.1,+25.8,051,0110,1753653536,56.187 00,0018,0024,0975.2,+25.8,050,0115,1753653836,56.169 00,0018,0024,0975.3,+26.4,048,0121,1753654136,56.181 00,0020,0027,0974.9,+25.4,052,0100,1753654436,56.183 00,0019,0026,0975.0,+26.2,050,0120,1753654736,56.18 00,0020,0027,0974.7,+25.5,052,0131,1753655036,56.247 00,0016,0022,0975.1,+25.7,051,0111,1753655336,56.313 00,0023,0031,0975.0,+25.5,051,0118,1753655636,56.315 00,0021,0028,0975.2,+25.2,053,0114,1753655936,56.308 00,0024,0032,0974.8,+24.0,055,0104,1753656236,56.317 00,0018,0024,0975.2,+25.7,050,0136,1753656536,56.285 00,0017,0023,0975.0,+25.2,052,0122,1753656836,56.301 00,0015,0021,0975.1,+24.9,053,0110,1753657136,56.278 00,0016,0022,0975.1,+24.7,054,0100,1753657436,56.289 00,0016,0022,0975.0,+24.8,051,0120,1753657736,56.295 00,0016,0022,0975.0,+24.8,052,0106,1753658036,56.306 00,0022,0029,0975.1,+24.4,054,0100,1753658336,56.263 00,0021,0028,0975.1,+24.6,052,0119,1753658636,56.315 00,0025,0034,0974.8,+24.3,054,0127,1753658936,56.427 00,0024,0032,0975.1,+23.7,056,0107,1753659236,56.423 00,0021,0028,0975.2,+24.5,053,0101,1753659536,56.433 00,0022,0029,0975.2,+23.3,056,0121,1753659836,56.389 00,0019,0026,0975.3,+21.9,062,0106,1753660136,56.387 00,0020,0027,0975.4,+22.3,062,0113,1753660436,56.389 00,0025,0034,0975.0,+22.7,058,0113,1753660736,56.366 00,0019,0026,0975.1,+23.2,057,0106,1753661036,56.367 00,0022,0029,0975.0,+23.7,054,0104,1753661336,56.366 00,0019,0026,0975.1,+23.1,057,0108,1753661636,56.382 00,0016,0022,0975.0,+22.0,061,0123,1753661936,56.369 00,0018,0024,0975.1,+22.1,063,0123,1753662236,56.425 00,0015,0021,0975.4,+22.0,064,0131,1753662536,56.497 00,0009,0012,0975.4,+22.6,062,0131,1753662836,56.512 00,0009,0012,0975.3,+22.1,064,0124,1753663136,56.483 00,0010,0013,0975.5,+22.3,062,0120,1753663436,56.473 00,0008,0011,0975.3,+22.1,063,0113,1753663736,56.478 00,0010,0013,0975.6,+21.9,064,0128,1753664036,56.481 00,0011,0015,0975.3,+21.9,064,0107,1753664336,56.484 00,0013,0017,0975.3,+22.1,064,0124,1753664636,56.493 00,0010,0013,0975.2,+21.8,065,0130,1753664936,56.496 00,0012,0016,0975.7,+22.0,065,0128,1753665236,56.492 00,0009,0012,0975.3,+22.2,064,0107,1753665536,56.455 00,0011,0015,0975.4,+21.8,066,0119,1753665836,56.528 00,0009,0012,0975.4,+21.9,066,0119,1753666136,56.631 00,0008,0011,0975.5,+21.8,068,0132,1753666436,56.61 00,0005,0007,0975.6,+22.0,067,0106,1753666736,56.627 00,0007,0010,0975.5,+22.3,068,0107,1753667036,56.584 00,0007,0010,0975.7,+22.4,068,0118,1753667336,56.605 00,0008,0011,0976.0,+22.6,067,0097,1753667636,56.618 00,0007,0010,0975.8,+23.0,059,0119,1753667936,56.602 00,0006,0008,0975.8,+22.7,060,0121,1753668236,56.572 00,0008,0011,0975.9,+22.9,059,0117,1753668536,56.592 00,0009,0012,0975.8,+22.6,060,0117,1753668836,56.591 00,0008,0011,0975.5,+22.7,059,0092,1753669136,56.583 00,0006,0008,0975.6,+22.4,061,0118,1753669436,56.62 00,0005,0007,0975.8,+21.7,063,0111,1753669736,56.719 00,0008,0011,0975.7,+21.7,065,0123,1753670036,56.748 00,0006,0008,0975.6,+22.6,060,0136,1753670336,56.701 00,0006,0008,0975.8,+21.4,065,0117,1753670636,56.724 00,0007,0010,0975.7,+22.3,060,0125,1753670936,56.721 00,0007,0010,0975.9,+22.2,060,0112,1753671236,56.692 00,0005,0007,0975.6,+22.3,059,0118,1753671536,56.672 00,0006,0008,0975.7,+22.0,060,0111,1753671836,56.704 00,0007,0010,0975.8,+22.2,059,0128,1753672136,56.689 00,0007,0010,0975.9,+21.3,063,0119,1753672436,56.682 00,0007,0010,0976.0,+21.4,063,0096,1753672736,56.659 00,0005,0007,0975.7,+22.6,059,0112,1753673036,56.714 00,0007,0010,0975.9,+22.1,060,0118,1753673336,56.853 00,0007,0010,0975.6,+22.0,060,0116,1753673636,56.807 00,0012,0016,0976.0,+22.2,060,0120,1753673936,56.817 00,0006,0008,0975.9,+22.7,058,0106,1753674236,56.813 00,0008,0011,0976.0,+22.6,058,0108,1753674536,56.807 00,0006,0008,0976.2,+23.0,058,0127,1753674836,56.803 00,0009,0012,0976.0,+23.4,059,0112,1753675136,56.802 00,0009,0012,0975.9,+23.6,062,0133,1753675436,56.779 00,0009,0012,0976.1,+23.3,064,0126,1753675736,56.762 00,0010,0013,0976.2,+23.8,062,0131,1753676036,56.789 00,0006,0008,0975.8,+22.8,068,0120,1753676336,56.77 00,0007,0010,0976.0,+22.9,068,0140,1753676636,56.832 00,0007,0010,0975.9,+23.1,068,0121,1753676936,56.911 00,0008,0011,0976.0,+23.0,068,0107,1753677236,56.943 00,0009,0012,0975.8,+23.1,068,0113,1753677536,56.93 00,0007,0010,0975.7,+23.2,068,0130,1753677836,56.921 00,0009,0012,0975.7,+23.5,067,0106,1753678136,56.905 00,0011,0015,0975.9,+23.7,067,0128,1753678436,56.868 00,0008,0011,0975.6,+23.9,067,0119,1753678736,56.912 00,0010,0013,0975.6,+24.1,065,0114,1753679036,56.908 00,0010,0013,0975.7,+24.4,064,0137,1753679336,56.885 00,0014,0018,0975.5,+24.7,063,0115,1753679636,56.896 00,0008,0011,0975.5,+24.9,061,0112,1753679936,56.861 00,0009,0012,0975.6,+25.7,058,0132,1753680236,56.92 00,0017,0023,0975.5,+25.7,059,0123,1753680537,57.03 00,0009,0012,0975.4,+26.2,057,0101,1753680837,57.043 00,0011,0015,0975.4,+26.5,055,0118,1753681137,57.002 00,0011,0015,0975.8,+27.1,053,0124,1753681437,57.03 00,0011,0015,0975.3,+27.2,052,0107,1753681737,57.002 00,0011,0015,0975.1,+28.0,047,0117,1753682037,57.011 00,0009,0012,0975.3,+27.9,050,0118,1753682336,56.982 00,0008,0011,0975.1,+27.8,051,0133,1753682636,56.98 00,0010,0013,0975.1,+28.4,044,0125,1753682936,56.995 00,0009,0012,0975.4,+27.9,050,0120,1753683237,57.019 00,0010,0013,0975.2,+28.4,049,0119,1753683536,56.972 00,0011,0015,0975.4,+28.6,048,0113,1753683837,57.069 00,0010,0013,0975.5,+28.2,049,0101,1753684137,57.11 00,0009,0012,0975.4,+28.9,046,0116,1753684437,57.141 00,0007,0010,0975.6,+28.9,046,0125,1753684737,57.146 00,0010,0013,0975.5,+29.2,048,0115,1753685037,57.119 00,0007,0010,0975.4,+29.1,048,0130,1753685337,57.123 00,0009,0012,0975.2,+29.8,040,0102,1753685637,57.081 00,0011,0015,0975.3,+29.6,043,0126,1753685937,57.09 00,0009,0012,0975.6,+30.2,039,0097,1753686237,57.121 00,0008,0011,0975.2,+30.7,038,0119,1753686537,57.103 00,0014,0018,0975.3,+30.7,039,0105,1753686837,57.13 00,0009,0012,0975.4,+30.8,038,0112,1753687137,57.123 00,0013,0017,0975.4,+30.5,039,0124,1753687437,57.148 00,0007,0010,0975.0,+31.2,036,0115,1753687737,57.265 00,0013,0017,0975.1,+31.4,036,0122,1753688037,57.237 00,0015,0021,0975.2,+31.9,035,0123,1753688337,57.249 00,0013,0017,0975.4,+32.0,034,0109,1753688637,57.248 00,0010,0013,0975.2,+31.7,036,0115,1753688937,57.221 00,0011,0015,0975.0,+31.4,038,0100,1753689237,57.227 00,0012,0016,0975.3,+30.4,040,0100,1753689537,57.203 00,0015,0021,0975.1,+31.5,036,0122,1753689837,57.203 00,0009,0012,0975.1,+31.9,034,0113,1753690137,57.215 00,0008,0011,0974.9,+32.1,036,0114,1753690437,57.201 00,0009,0012,0974.9,+32.0,037,0099,1753690737,57.199 00,0014,0018,0975.2,+31.5,038,0123,1753691037,57.254 00,0007,0010,0974.9,+31.3,038,0108,1753691337,57.371 00,0008,0011,0974.9,+31.6,038,0139,1753691637,57.373 00,0007,0010,0974.7,+31.7,037,0114,1753691937,57.359 00,0006,0008,0974.7,+31.8,037,0126,1753692237,57.38 00,0006,0008,0975.0,+31.8,037,0117,1753692537,57.359 00,0011,0015,0974.4,+32.4,036,0133,1753692837,57.366 00,0006,0008,0974.9,+31.8,036,0120,1753693137,57.371 00,0012,0016,0974.7,+32.5,035,0126,1753693437,57.374 00,0013,0017,0974.5,+32.8,034,0107,1753693737,57.343 00,0008,0011,0974.7,+33.4,033,0130,1753694037,57.33 00,0013,0017,0974.4,+33.6,033,0127,1753694337,57.374 00,0007,0010,0974.4,+33.1,033,0119,1753694637,57.409 00,0007,0010,0974.7,+32.9,033,0117,1753694937,57.491 00,0009,0012,0974.4,+33.5,033,0103,1753695237,57.479 00,0008,0011,0974.6,+34.1,031,0109,1753695537,57.489 00,0008,0011,0974.3,+34.7,031,0120,1753695837,57.507 00,0016,0022,0974.2,+33.9,032,0119,1753696137,57.473 00,0006,0008,0974.2,+34.3,031,0116,1753696437,57.491 00,0007,0010,0974.3,+35.2,030,0087,1753696737,57.492 00,0011,0015,0974.3,+35.6,029,0130,1753697037,57.502 00,0007,0010,0974.2,+35.8,029,0102,1753697337,57.488 00,0007,0010,0974.3,+34.6,029,0124,1753697637,57.512 00,0009,0012,0974.2,+34.1,030,0124,1753697937,57.523 00,0006,0008,0974.3,+35.9,028,0122,1753698237,57.534 00,0008,0011,0974.2,+35.4,027,0120,1753698537,57.639 00,0006,0008,0974.2,+35.8,027,0125,1753698837,57.67 00,0010,0013,0974.1,+36.0,026,0120,1753699137,57.665 00,0008,0011,0974.1,+35.8,027,0111,1753699437,57.672 00,0013,0017,0974.0,+37.7,024,0125,1753699737,57.65 00,0012,0016,0974.0,+37.1,025,0108,1753700037,57.637 00,0006,0008,0974.1,+36.7,025,0116,1753700337,57.662 00,0006,0008,0974.0,+37.1,024,0117,1753700637,57.635 00,0006,0008,0973.8,+37.7,024,0114,1753700937,57.663 00,0006,0008,0973.8,+38.0,023,0116,1753701237,57.658 00,0005,0007,0973.8,+37.3,024,0108,1753701537,57.649 00,0007,0010,0973.6,+37.6,024,0110,1753701837,57.669 00,0012,0016,0973.7,+38.5,023,0119,1753702137,57.802 00,0008,0011,0973.7,+38.2,024,0132,1753702437,57.829 00,0011,0015,0973.7,+38.1,023,0130,1753702737,57.805 00,0007,0010,0973.4,+38.4,023,0123,1753703037,57.806 00,0005,0007,0973.5,+38.7,023,0116,1753703337,57.821 00,0011,0015,0973.5,+38.5,023,0128,1753703637,57.813 00,0008,0011,0973.2,+39.4,022,0125,1753703937,57.811 00,0013,0017,0973.2,+37.9,024,0100,1753704237,57.807 00,0007,0010,0973.1,+36.7,025,0103,1753704537,57.801 00,0008,0011,0973.2,+38.4,023,0112,1753704837,57.789 00,0006,0008,0973.4,+38.3,023,0127,1753705137,57.807 00,0008,0011,0973.2,+38.3,023,0118,1753705437,57.847 00,0010,0013,0973.0,+38.6,023,0114,1753705737,57.979 00,0006,0008,0972.9,+37.7,024,0120,1753706037,57.939 00,0006,0008,0972.9,+38.8,022,0104,1753706337,57.942 00,0007,0010,0972.8,+39.3,022,0107,1753706637,57.989 00,0006,0008,0972.7,+39.6,022,0118,1753706937,57.964 00,0006,0008,0972.7,+39.7,021,0103,1753707237,57.955 00,0007,0010,0972.7,+40.1,020,0128,1753707537,57.962 00,0007,0010,0972.9,+39.7,021,0108,1753707837,57.995 00,0010,0013,0972.9,+39.4,021,0108,1753708137,57.976 00,0011,0015,0972.8,+39.8,020,0126,1753708437,57.975 00,0006,0008,0972.8,+39.9,019,0119,1753708737,57.988 00,0015,0021,0972.8,+40.1,019,0124,1753709038,58.025 00,0008,0011,0972.8,+39.7,020,0107,1753709338,58.137 00,0016,0022,0972.5,+40.5,020,0114,1753709638,58.122 00,0007,0010,0972.7,+40.3,020,0122,1753709938,58.14 00,0010,0013,0972.5,+39.6,020,0104,1753710238,58.125 00,0013,0017,0972.5,+39.6,020,0108,1753710538,58.15 00,0016,0022,0972.6,+39.6,020,0102,1753710838,58.124 00,0009,0012,0972.2,+39.9,020,0121,1753711138,58.143 00,0009,0012,0972.2,+39.5,021,0122,1753711438,58.116 00,0010,0013,0972.3,+39.9,020,0111,1753711738,58.121 00,0010,0013,0972.5,+39.2,021,0116,1753712038,58.133 00,0011,0015,0972.5,+39.6,021,0127,1753712338,58.111 00,0010,0013,0972.3,+40.1,021,0102,1753712638,58.171 00,0011,0015,0972.2,+40.2,021,0092,1753712938,58.252 00,0009,0012,0972.0,+39.7,022,0121,1753713238,58.263 00,0012,0016,0972.3,+39.4,022,0120,1753713538,58.279 00,0014,0018,0972.2,+39.4,022,0109,1753713838,58.261 00,0012,0016,0972.2,+39.9,021,0112,1753714138,58.269 00,0013,0017,0972.3,+39.9,021,0108,1753714438,58.266 00,0007,0010,0972.1,+40.5,021,0108,1753714738,58.285 00,0007,0010,0972.1,+39.4,021,0128,1753715038,58.26 00,0011,0015,0972.3,+40.1,021,0122,1753715338,58.27 00,0008,0011,0972.1,+39.8,021,0109,1753715638,58.258 00,0007,0010,0972.1,+40.0,020,0113,1753715938,58.288 00,0008,0011,0972.3,+39.5,021,0129,1753716238,58.324 00,0009,0012,0972.1,+39.1,021,0132,1753716538,58.454 00,0008,0011,0972.2,+39.0,022,0124,1753716838,58.445 00,0015,0021,0972.1,+39.2,021,0112,1753717138,58.425 00,0008,0011,0972.0,+39.8,020,0114,1753717438,58.441 00,0009,0012,0972.1,+39.4,021,0112,1753717738,58.432 00,0006,0008,0972.0,+38.9,021,0115,1753718038,58.419 00,0010,0013,0972.0,+39.1,021,0101,1753718338,58.445 00,0014,0018,0972.0,+38.7,021,0122,1753718638,58.437 00,0019,0026,0972.1,+39.1,021,0125,1753718938,58.43 00,0007,0010,0972.1,+38.6,021,0128,1753719238,58.436 00,0007,0010,0972.0,+38.2,022,0123,1753719538,58.399 00,0010,0013,0972.0,+38.2,022,0119,1753719838,58.474 00,0012,0016,0971.7,+38.4,022,0104,1753720138,58.55 00,0010,0013,0971.8,+38.7,022,0104,1753720438,58.584 00,0010,0013,0972.0,+37.7,023,0099,1753720738,58.57 00,0013,0017,0971.8,+38.3,022,0118,1753721038,58.607 00,0014,0018,0971.9,+38.3,022,0092,1753721338,58.599 00,0010,0013,0971.9,+37.9,023,0134,1753721638,58.589 00,0008,0011,0972.1,+37.3,024,0112,1753721938,58.571 00,0010,0013,0971.8,+37.1,024,0116,1753722238,58.547 00,0009,0012,0971.8,+36.6,024,0129,1753722538,58.556 00,0011,0015,0971.9,+36.7,024,0139,1753722838,58.582 00,0010,0013,0971.8,+36.4,024,0123,1753723138,58.561 00,0009,0012,0972.1,+36.2,025,0118,1753723438,58.626 00,0012,0016,0972.0,+35.9,025,0128,1753723738,58.731 00,0011,0015,0972.2,+35.3,026,0125,1753724038,58.727 00,0009,0012,0972.3,+35.3,026,0118,1753724338,58.718 00,0014,0018,0972.2,+34.9,027,0114,1753724638,58.709 00,0010,0013,0972.5,+35.0,026,0109,1753724938,58.711 00,0008,0011,0972.2,+33.9,028,0100,1753725238,58.719 00,0013,0017,0972.4,+33.9,028,0095,1753725538,58.692 00,0012,0016,0972.5,+33.4,029,0133,1753725838,58.706 00,0012,0016,0972.6,+33.6,029,0131,1753726138,58.681 00,0014,0018,0972.8,+33.1,030,0134,1753726438,58.701 00,0017,0023,0972.4,+32.6,030,0124,1753726738,58.671 00,0011,0015,0972.6,+32.9,031,0130,1753727038,58.697 00,0012,0016,0972.5,+32.7,031,0119,1753727338,58.811 00,0009,0012,0972.7,+32.1,031,0098,1753727638,58.828 00,0015,0021,0972.6,+32.3,031,0105,1753727938,58.805 00,0012,0016,0972.6,+32.2,031,0100,1753728238,58.795 00,0013,0017,0973.0,+32.1,031,0107,1753728538,58.814 00,0013,0017,0973.0,+32.2,031,0109,1753728838,58.8 00,0007,0010,0972.8,+32.0,031,0110,1753729138,58.831 00,0010,0013,0972.9,+31.3,032,0121,1753729438,58.79 00,0010,0013,0972.7,+31.2,033,0077,1753729738,58.803 00,0010,0013,0973.1,+31.0,033,0128,1753730038,58.802 00,0015,0021,0973.1,+31.3,033,0117,1753730338,58.795 00,0012,0016,0972.9,+31.1,034,0125,1753730638,58.863 00,0013,0017,0973.0,+29.4,036,0110,1753730938,58.944 00,0011,0015,0972.8,+30.4,035,0108,1753731238,58.945 00,0016,0022,0973.0,+30.5,034,0124,1753731538,58.913 00,0009,0012,0972.9,+29.6,036,0101,1753731838,58.94 00,0011,0015,0973.1,+29.5,036,0116,1753732138,58.903 00,0013,0017,0972.9,+30.1,035,0102,1753732438,58.925 00,0013,0017,0973.3,+30.2,035,0128,1753732738,58.908 00,0012,0016,0973.1,+30.5,035,0102,1753733038,58.897 00,0015,0021,0973.1,+30.1,035,0124,1753733338,58.907 00,0011,0015,0973.3,+30.0,036,0104,1753733638,58.905 00,0011,0015,0973.2,+30.1,036,0114,1753733938,58.893 00,0013,0017,0973.4,+30.0,036,0101,1753734238,58.967 00,0014,0018,0973.0,+30.2,036,0121,1753734539,59.084 00,0012,0016,0973.2,+30.2,037,0127,1753734839,59.045 00,0012,0016,0973.6,+30.0,037,0114,1753735139,59.045 00,0013,0017,0973.3,+30.3,036,0138,1753735439,59.038 00,0012,0016,0973.7,+30.1,037,0124,1753735739,59.054 00,0009,0012,0973.6,+30.3,037,0128,1753736039,59.023 00,0011,0015,0973.7,+30.1,037,0115,1753736339,59.051 00,0014,0018,0973.7,+29.6,038,0114,1753736639,59.019 00,0012,0016,0973.5,+29.5,039,0129,1753736939,59.02 00,0011,0015,0973.8,+29.2,040,0121,1753737239,59.027 00,0010,0013,0973.7,+28.8,040,0111,1753737539,59.01 00,0011,0015,0973.8,+29.3,039,0126,1753737839,59.072 00,0013,0017,0973.8,+28.9,040,0114,1753738139,59.171 00,0009,0012,0973.6,+29.2,040,0109,1753738439,59.131 00,0013,0017,0973.9,+29.0,040,0115,1753738739,59.157 00,0010,0013,0973.8,+29.3,039,0120,1753739039,59.138 00,0011,0015,0973.6,+29.2,040,0109,1753739339,59.155 00,0015,0021,0973.8,+29.3,040,0115,1753739639,59.144 00,0013,0017,0974.0,+29.1,040,0125,1753739939,59.164 00,0015,0021,0973.8,+28.9,040,0115,1753740239,59.146 00,0016,0022,0974.0,+28.6,041,0116,1753740539,59.134 00,0009,0012,0974.2,+28.6,041,0104,1753740839,59.133 00,0013,0017,0974.0,+28.1,042,0131,1753741139,59.128 00,0012,0016,0974.1,+28.2,042,0134,1753741439,59.186 00,0016,0022,0973.9,+27.6,043,0131,1753741739,59.265 00,0012,0016,0974.0,+27.6,043,0133,1753742039,59.251 00,0015,0021,0973.9,+26.5,045,0115,1753742339,59.232 00,0015,0021,0974.1,+25.9,047,0107,1753742639,59.255 00,0009,0012,0974.1,+25.2,049,0119,1753742939,59.259 00,0006,0008,0974.2,+25.4,049,0133,1753743239,59.24 00,0012,0016,0974.3,+25.2,049,0118,1753743539,59.216 00,0010,0013,0973.9,+25.1,050,0119,1753743839,59.23 00,0011,0015,0974.0,+25.7,048,0122,1753744139,59.225 00,0008,0011,0974.1,+24.4,051,0115,1753744439,59.208 00,0008,0011,0974.0,+25.7,047,0117,1753744739,59.221 00,0008,0011,0974.0,+24.8,050,0107,1753745039,59.273 00,0008,0011,0974.0,+25.2,049,0116,1753745339,59.387 00,0007,0010,0974.0,+24.6,050,0112,1753745639,59.333 00,0009,0012,0974.0,+24.7,050,0105,1753745939,59.338 00,0008,0011,0973.9,+24.3,050,0102,1753746239,59.364 00,0014,0018,0973.9,+24.4,049,0106,1753746539,59.327 00,0010,0013,0973.9,+23.3,053,0128,1753746839,59.346 00,0006,0008,0974.0,+24.3,050,0127,1753747139,59.332 00,0008,0011,0974.0,+23.9,051,0130,1753747439,59.326 00,0013,0017,0974.0,+23.4,052,0129,1753747739,59.32 00,0007,0010,0973.9,+23.1,055,0116,1753748039,59.337 00,0006,0008,0974.0,+22.4,055,0122,1753748339,59.3 00,0013,0017,0973.8,+23.0,053,0102,1753748639,59.361 00,0007,0010,0974.1,+22.9,054,0119,1753748939,59.479 00,0006,0008,0974.0,+23.4,051,0100,1753749239,59.428 00,0009,0012,0974.1,+22.9,053,0116,1753749539,59.439 00,0008,0011,0973.9,+22.3,056,0117,1753749839,59.456 00,0013,0017,0973.7,+22.6,055,0124,1753750139,59.47 00,0012,0016,0974.0,+22.8,057,0109,1753750439,59.454 00,0012,0016,0974.0,+23.9,055,0117,1753750739,59.431 00,0012,0016,0973.9,+24.2,054,0123,1753751039,59.449 00,0011,0015,0974.0,+24.9,052,0114,1753751339,59.427 00,0014,0018,0974.2,+23.6,056,0118,1753751639,59.435 00,0011,0015,0974.2,+23.2,056,0122,1753751939,59.398 00,0010,0013,0974.3,+22.5,060,0116,1753752239,59.462 00,0009,0012,0974.3,+22.6,058,0119,1753752539,59.551 00,0014,0018,0974.2,+22.7,058,0133,1753752839,59.54 00,0010,0013,0974.3,+24.4,055,0118,1753753139,59.559 00,0011,0015,0974.3,+25.2,051,0107,1753753439,59.576 00,0010,0013,0974.3,+24.8,054,0110,1753753739,59.551 00,0010,0013,0974.2,+25.2,052,0133,1753754039,59.525 00,0009,0012,0974.0,+25.1,052,0119,1753754339,59.52 00,0014,0018,0974.2,+24.6,055,0095,1753754639,59.507 00,0012,0016,0974.3,+24.5,055,0112,1753754939,59.528 00,0016,0022,0974.4,+23.0,061,0108,1753755239,59.544 00,0013,0017,0974.2,+24.2,055,0124,1753755539,59.532 00,0020,0027,0974.2,+23.5,058,0123,1753755839,59.552 00,0024,0032,0974.2,+24.2,055,0122,1753756139,59.661 00,0023,0031,0974.5,+24.6,054,0101,1753756439,59.666 00,0024,0032,0974.5,+24.6,055,0112,1753756739,59.652 00,0025,0034,0974.3,+23.9,056,0127,1753757039,59.64 00,0036,0049,0974.3,+23.9,057,0149,1753757339,59.657 00,0050,0068,0974.7,+24.2,057,0122,1753757639,59.675 00,0052,0070,0974.6,+23.9,058,0136,1753757939,59.623 00,0052,0070,0974.5,+24.4,057,0093,1753758239,59.652 00,0046,0063,0974.6,+25.0,054,0121,1753758539,59.639 00,0043,0058,0974.7,+24.9,054,0126,1753758839,59.609 00,0040,0054,0974.7,+24.9,054,0115,1753759139,59.643 00,0044,0059,0974.7,+25.0,052,0123,1753759439,59.69 00,0035,0048,0974.7,+25.0,053,0123,1753759739,59.805 00,0031,0043,0974.8,+24.9,053,0121,1753760039,59.778 00,0035,0048,0974.7,+25.0,053,0112,1753760339,59.786 00,0032,0044,0974.9,+25.6,051,0129,1753760639,59.772 00,0032,0044,0974.9,+25.2,052,0121,1753760939,59.734 00,0032,0044,0975.0,+25.1,052,0105,1753761239,59.754 00,0032,0044,0974.9,+25.7,051,0114,1753761539,59.745 00,0033,0045,0975.1,+25.2,053,0097,1753761839,59.731 00,0034,0047,0975.0,+25.0,054,0114,1753762139,59.751 00,0035,0048,0974.9,+25.2,053,0122,1753762439,59.72 00,0039,0053,0975.1,+25.5,053,0120,1753762739,59.721 00,0023,0031,0975.1,+24.8,054,0119,1753763039,59.779 00,0038,0052,0975.2,+24.5,057,0100,1753763339,59.894 00,0039,0053,0975.1,+25.2,055,0127,1753763639,59.864 00,0035,0048,0975.0,+25.8,053,0138,1753763939,59.867 00,0021,0028,0975.1,+25.3,054,0129,1753764239,59.876 00,0029,0039,0975.0,+25.9,052,0118,1753764539,59.872 00,0035,0048,0975.1,+26.0,052,0120,1753764839,59.883 00,0028,0038,0975.0,+26.0,052,0112,1753765139,59.88 00,0029,0039,0975.4,+26.1,051,0110,1753765439,59.853 00,0025,0034,0975.3,+25.9,052,0104,1753765739,59.856 00,0032,0044,0975.5,+26.6,050,0133,1753766039,59.844 00,0024,0032,0975.5,+26.2,051,0115,1753766339,59.858 00,0029,0039,0975.3,+27.2,048,0118,1753766639,59.882 00,0020,0027,0975.6,+27.5,047,0119,1753766939,59.972 00,0032,0044,0975.4,+27.8,046,0125,1753767239,59.992 00,0023,0031,0975.4,+27.8,046,0125,1753767539,59.999 00,0020,0027,0975.6,+27.8,047,0105,1753767839,59.982 00,0013,0017,0975.6,+28.3,044,0135,1753768139,59.957 00,0019,0026,0975.5,+27.6,046,0118,1753768439,59.993 00,0024,0032,0975.4,+28.5,044,0137,1753768739,59.976 00,0014,0018,0975.5,+28.6,043,0109,1753769039,59.966 00,0021,0028,0975.7,+28.6,043,0116,1753769339,59.957 00,0011,0015,0975.4,+28.8,042,0138,1753769639,59.929 00,0015,0021,0975.6,+29.1,042,0118,1753769939,59.976 00,0018,0024,0975.4,+29.6,041,0134,1753770239,59.993 00,0013,0017,0975.4,+28.9,043,0109,1753770540,0.112 00,0021,0028,0975.6,+29.4,042,0134,1753770840,0.076 00,0014,0018,0975.4,+29.2,042,0116,1753771140,0.12 00,0015,0021,0975.7,+29.5,041,0114,1753771440,0.074 00,0020,0027,0975.7,+29.5,042,0112,1753771740,0.089 00,0017,0023,0975.6,+29.4,042,0115,1753772040,0.099 00,0026,0036,0975.4,+29.5,042,0115,1753772340,0.092 00,0024,0032,0975.6,+29.4,041,0094,1753772640,0.083 00,0025,0034,0975.5,+30.1,041,0119,1753772940,0.074 00,0026,0036,0975.5,+30.1,040,0118,1753773240,0.059 00,0022,0029,0975.5,+30.5,040,0127,1753773540,0.046 00,0020,0027,0975.5,+30.5,040,0119,1753773840,0.114 00,0026,0036,0975.7,+30.4,039,0127,1753774140,0.233 00,0025,0034,0975.7,+31.0,038,0129,1753774440,0.248 00,0025,0034,0975.5,+30.9,039,0111,1753774740,0.226 00,0019,0026,0975.5,+31.4,037,0118,1753775040,0.216 00,0018,0024,0975.5,+31.4,038,0118,1753775340,0.213 00,0017,0023,0975.5,+31.4,038,0125,1753775640,0.221 00,0013,0017,0975.3,+31.6,038,0107,1753775940,0.204 00,0012,0016,0975.3,+31.7,038,0112,1753776240,0.191 00,0011,0015,0975.4,+31.9,038,0120,1753776540,0.195 00,0010,0013,0975.2,+32.2,037,0107,1753776840,0.195 00,0014,0018,0975.2,+32.7,036,0112,1753777140,0.21 00,0010,0013,0975.3,+32.6,036,0124,1753777440,0.239 00,0009,0012,0975.2,+32.7,036,0112,1753777740,0.345 00,0009,0012,0975.6,+32.5,036,0132,1753778040,0.365 00,0012,0016,0975.4,+33.0,036,0122,1753778340,0.321 00,0013,0017,0975.1,+32.7,036,0108,1753778640,0.358 00,0008,0011,0975.2,+32.4,037,0107,1753778940,0.323 00,0008,0011,0975.3,+33.3,036,0095,1753779240,0.342 00,0011,0015,0975.1,+33.1,036,0110,1753779540,0.329 00,0010,0013,0975.2,+33.2,036,0123,1753779840,0.326 00,0008,0011,0975.3,+34.1,034,0134,1753780140,0.334 00,0015,0021,0975.0,+33.5,035,0113,1753780440,0.354 00,0010,0013,0974.9,+34.3,033,0113,1753780740,0.305 00,0011,0015,0975.0,+33.4,034,0121,1753781040,0.379 00,0009,0012,0974.9,+34.6,032,0105,1753781340,0.503 00,0010,0013,0975.2,+34.8,032,0120,1753781640,0.499 00,0015,0021,0975.1,+34.7,032,0125,1753781940,0.485 00,0009,0012,0974.9,+35.3,030,0118,1753782240,0.461 00,0010,0013,0974.7,+34.4,031,0116,1753782540,0.46 00,0014,0018,0974.8,+34.1,031,0106,1753782840,0.486 00,0013,0017,0974.8,+33.4,033,0112,1753783140,0.481 00,0011,0015,0974.5,+34.9,031,0112,1753783440,0.464 00,0008,0011,0974.7,+35.0,031,0116,1753783740,0.457 00,0010,0013,0975.0,+35.1,030,0114,1753784040,0.431 00,0009,0012,0974.8,+34.5,031,0121,1753784340,0.447 00,0010,0013,0974.7,+34.7,031,0128,1753784640,0.502 00,0010,0013,0975.1,+35.5,031,0108,1753784940,0.614 00,0010,0013,0974.8,+35.5,030,0109,1753785240,0.614 00,0013,0017,0974.7,+36.5,028,0111,1753785540,0.602 00,0012,0016,0974.6,+36.6,029,0105,1753785840,0.626 00,0008,0011,0974.6,+36.4,029,0115,1753786140,0.61 00,0010,0013,0974.6,+36.6,029,0118,1753786440,0.637 00,0009,0012,0974.6,+36.6,027,0120,1753786740,0.635 00,0009,0012,0974.3,+36.8,025,0117,1753787040,0.606 00,0010,0013,0974.2,+37.2,025,0097,1753787340,0.618 00,0006,0008,0974.4,+36.9,025,0102,1753787640,0.629 00,0007,0010,0974.5,+37.0,026,0113,1753787940,0.592 00,0008,0011,0974.6,+36.9,026,0144,1753788240,0.652 00,0010,0013,0974.3,+37.9,026,0122,1753788540,0.752 00,0008,0011,0974.2,+37.8,026,0127,1753788840,0.8 00,0008,0011,0974.3,+37.7,026,0124,1753789140,0.784 00,0014,0018,0974.2,+37.9,025,0124,1753789440,0.764 00,0009,0012,0974.3,+37.9,026,0108,1753789740,0.78 00,0007,0010,0974.1,+38.1,025,0118,1753790040,0.772 00,0008,0011,0974.1,+37.8,025,0116,1753790340,0.779 00,0007,0010,0973.9,+38.3,024,0122,1753790640,0.767 00,0008,0011,0973.9,+38.1,024,0113,1753790940,0.783 00,0008,0011,0974.1,+38.3,024,0116,1753791240,0.766 00,0005,0007,0973.9,+38.2,024,0111,1753791540,0.734 00,0006,0008,0974.2,+38.0,024,0123,1753791840,0.847 00,0007,0010,0974.0,+37.9,024,0115,1753792140,0.913 00,0010,0013,0974.0,+37.0,024,0102,1753792440,0.921 00,0014,0018,0974.0,+36.8,024,0109,1753792740,0.922 00,0008,0011,0974.1,+36.9,024,0103,1753793040,0.903 00,0007,0010,0973.9,+36.9,025,0129,1753793340,0.942 00,0006,0008,0973.8,+36.6,025,0118,1753793640,0.886 00,0006,0008,0973.9,+36.8,025,0112,1753793940,0.904 00,0008,0011,0973.9,+36.6,026,0113,1753794240,0.917 00,0007,0010,0973.9,+36.5,026,0122,1753794540,0.896 00,0008,0011,0973.7,+36.1,028,0124,1753794840,0.905 00,0007,0010,0974.0,+36.3,028,0111,1753795140,0.902 00,0012,0016,0973.7,+36.4,028,0098,1753795440,0.95 00,0006,0008,0973.8,+36.0,028,0132,1753795741,1.039 00,0007,0010,0974.0,+36.3,029,0110,1753796041,1.038 00,0007,0010,0973.9,+36.0,029,0112,1753796341,1.048 00,0008,0011,0973.7,+36.1,029,0136,1753796641,1.056 00,0008,0011,0973.8,+36.0,028,0113,1753796941,1.043 00,0011,0015,0973.9,+36.1,028,0129,1753797241,1.092 00,0011,0015,0973.7,+36.2,026,0128,1753797541,1.058 00,0009,0012,0973.5,+36.4,025,0103,1753797841,1.017 00,0006,0008,0973.7,+36.3,025,0116,1753798141,1.045 00,0010,0013,0973.8,+36.1,025,0101,1753798441,1.015 00,0011,0015,0973.4,+35.8,024,0119,1753798741,1.043 00,0010,0013,0973.7,+35.6,024,0111,1753799041,1.108 00,0006,0008,0973.6,+35.6,024,0115,1753799341,1.166 00,0008,0011,0973.8,+35.8,024,0103,1753799641,1.174 00,0007,0010,0973.8,+35.7,024,0107,1753799941,1.202 00,0004,0006,0973.7,+35.7,024,0125,1753800241,1.185 00,0010,0013,0973.7,+36.1,024,0114,1753800541,1.205 00,0006,0008,0973.4,+36.8,023,0126,1753800841,1.16 00,0006,0008,0973.4,+36.6,021,0114,1753801141,1.149 00,0008,0011,0973.7,+34.5,030,0117,1753801441,1.155 00,0009,0012,0973.8,+35.3,029,0098,1753801741,1.148 00,0008,0011,0973.8,+34.1,032,0105,1753802041,1.161 00,0008,0011,0974.2,+33.8,032,0100,1753802341,1.141 00,0005,0007,0974.2,+33.3,034,0117,1753802641,1.185 00,0011,0015,0974.4,+33.6,033,0135,1753802941,1.285 00,0006,0008,0974.3,+33.4,034,0119,1753803241,1.309 00,0008,0011,0974.6,+33.4,034,0126,1753803541,1.32 00,0004,0006,0974.7,+33.4,034,0121,1753803841,1.283 00,0012,0016,0974.7,+33.1,035,0104,1753804141,1.288 00,0008,0011,0974.7,+32.9,036,0128,1753804441,1.262 00,0005,0007,0975.0,+32.6,037,0119,1753804741,1.284 00,0007,0010,0974.9,+32.6,038,0113,1753805041,1.264 00,0006,0008,0975.2,+31.9,039,0124,1753805341,1.272 00,0009,0012,0975.0,+31.9,039,0107,1753805641,1.27 00,0006,0008,0975.2,+31.8,039,0112,1753805941,1.266 00,0005,0007,0975.2,+32.4,038,0094,1753806241,1.298 00,0005,0007,0975.3,+31.7,039,0127,1753806541,1.406 00,0006,0008,0975.4,+31.3,040,0124,1753806841,1.395 00,0026,0036,0975.3,+30.8,041,0129,1753807141,1.419 00,0008,0011,0975.4,+30.4,041,0130,1753807441,1.376 00,0015,0021,0975.5,+30.1,042,0116,1753807741,1.413 00,0006,0008,0975.6,+29.9,042,0104,1753808041,1.391 00,0011,0015,0975.5,+29.8,042,0110,1753808341,1.369 00,0006,0008,0975.8,+29.2,043,0105,1753808641,1.371 00,0009,0012,0975.9,+28.9,044,0131,1753808941,1.374 00,0007,0010,0976.0,+28.7,044,0096,1753809241,1.383 00,0005,0007,0976.0,+28.6,045,0115,1753809541,1.383 00,0004,0006,0976.3,+28.2,046,0120,1753809841,1.395 00,0007,0010,0976.4,+28.2,046,0112,1753810141,1.486 00,0006,0008,0976.1,+28.5,045,0115,1753810441,1.5 00,0007,0010,0976.6,+27.9,046,0120,1753810741,1.509 00,0009,0012,0976.4,+27.8,046,0119,1753811041,1.486 00,0011,0015,0976.7,+27.5,047,0124,1753811341,1.471 00,0013,0017,0976.7,+27.9,046,0128,1753811641,1.458 00,0008,0011,0976.7,+27.6,047,0119,1753811941,1.474 00,0005,0007,0977.2,+27.3,048,0104,1753812241,1.458 00,0006,0008,0976.9,+27.3,048,0101,1753812541,1.48 00,0005,0007,0977.2,+27.2,048,0119,1753812841,1.49 00,0011,0015,0977.2,+27.2,047,0100,1753813141,1.45 00,0006,0008,0977.6,+27.2,047,0119,1753813441,1.496 00,0009,0012,0977.6,+26.8,048,0135,1753813741,1.618 00,0007,0010,0977.5,+26.8,048,0112,1753814041,1.6 00,0008,0011,0977.8,+26.6,049,0132,1753814341,1.629 00,0006,0008,0977.5,+26.8,048,0120,1753814641,1.603 00,0004,0006,0977.9,+26.9,048,0118,1753814941,1.614 00,0004,0006,0978.0,+26.5,049,0149,1753815241,1.567 00,0008,0011,0978.0,+26.6,048,0120,1753815541,1.599 00,0004,0006,0977.9,+26.5,049,0103,1753815841,1.61 00,0005,0007,0978.1,+26.4,049,0120,1753816141,1.582 00,0007,0010,0978.4,+26.3,050,0103,1753816441,1.561 00,0011,0015,0978.1,+26.5,049,0128,1753816741,1.57 00,0007,0010,0978.2,+26.2,050,0130,1753817041,1.658 00,0007,0010,0978.3,+26.2,050,0116,1753817341,1.697 00,0007,0010,0978.1,+26.3,050,0101,1753817641,1.691 00,0014,0018,0978.1,+26.2,050,0106,1753817941,1.709 00,0005,0007,0978.1,+26.3,050,0117,1753818241,1.7 00,0006,0008,0978.6,+26.1,051,0104,1753818541,1.698 00,0005,0007,0978.5,+26.3,050,0133,1753818841,1.688 00,0008,0011,0978.7,+26.2,051,0109,1753819141,1.708 00,0004,0006,0978.6,+25.9,052,0107,1753819441,1.676 00,0015,0021,0978.7,+26.0,051,0109,1753819741,1.679 00,0006,0008,0978.7,+25.9,052,0108,1753820041,1.683 00,0005,0007,0978.8,+25.9,052,0116,1753820341,1.657 00,0006,0008,0978.9,+26.1,051,0116,1753820641,1.74 00,0005,0007,0978.8,+25.8,052,0112,1753820941,1.84 00,0006,0008,0978.8,+25.9,052,0110,1753821241,1.841 00,0006,0008,0978.8,+25.8,052,0122,1753821541,1.783 00,0011,0015,0979.1,+25.7,052,0097,1753821841,1.799 00,0005,0007,0979.1,+25.7,052,0134,1753822141,1.778 00,0006,0008,0979.2,+25.6,052,0095,1753822441,1.847 00,0006,0008,0979.0,+25.5,053,0107,1753822741,1.783 00,0005,0007,0979.0,+25.5,053,0107,1753823041,1.794 00,0005,0007,0979.1,+25.3,054,0115,1753823341,1.796 00,0006,0008,0979.3,+25.2,054,0109,1753823641,1.813 00,0006,0008,0979.1,+25.1,054,0106,1753823941,1.784 00,0004,0006,0979.2,+25.1,054,0108,1753824241,1.853 00,0005,0007,0979.3,+25.0,055,0125,1753824541,1.953 00,0005,0007,0979.3,+24.9,055,0128,1753824841,1.948 00,0006,0008,0979.2,+24.8,055,0123,1753825141,1.915 00,0003,0005,0979.2,+24.9,054,0123,1753825441,1.902 00,0005,0007,0979.5,+25.0,054,0110,1753825741,1.924 00,0004,0006,0979.3,+25.1,053,0122,1753826041,1.882 00,0004,0006,0979.3,+24.9,053,0121,1753826341,1.909 00,0004,0006,0979.4,+24.8,054,0102,1753826641,1.904 00,0006,0008,0979.5,+25.0,052,0120,1753826941,1.885 00,0004,0006,0979.9,+25.2,052,0118,1753827241,1.875 00,0005,0007,0979.5,+25.4,051,0104,1753827541,1.88 00,0005,0007,0979.7,+25.3,051,0106,1753827841,1.905 00,0006,0008,0979.7,+25.0,052,0109,1753828142,2.021 00,0004,0006,0979.7,+25.0,052,0113,1753828442,2.056 00,0004,0006,0979.9,+25.1,051,0113,1753828742,2.008 00,0004,0006,0979.9,+25.1,051,0126,1753829041,1.999 00,0004,0006,0979.9,+25.2,049,0125,1753829342,2.036 00,0004,0006,0980.0,+25.1,050,0104,1753829642,2.003 00,0004,0006,0980.1,+26.0,048,0093,1753829942,2.01 00,0003,0005,0980.0,+25.4,049,0101,1753830242,2.018 00,0005,0007,0980.1,+25.2,051,0115,1753830541,1.985 00,0004,0006,0979.8,+25.0,051,0109,1753830842,2.001 00,0003,0005,0979.8,+25.0,052,0122,1753831142,2.002 00,0007,0010,0979.9,+25.0,052,0126,1753831742,2.109 00,0004,0006,0980.0,+25.1,052,0119,1753832042,2.144 00,0004,0006,0980.1,+25.3,050,0114,1753832342,2.109 00,0002,0003,0980.2,+25.0,051,0125,1753832642,2.108 00,0003,0005,0980.3,+24.8,051,0121,1753832942,2.084 00,0003,0005,0980.5,+24.9,050,0114,1753833242,2.107 00,0002,0003,0980.5,+24.9,051,0116,1753833542,2.102 00,0003,0005,0980.5,+24.8,050,0122,1753833842,2.076 00,0007,0010,0980.6,+24.8,050,0125,1753834142,2.082 00,0004,0006,0980.6,+25.0,050,0123,1753834442,2.098 00,0003,0005,0980.6,+24.8,050,0108,1753834742,2.092 00,0004,0006,0980.7,+24.8,050,0120,1753835042,2.158 00,0003,0005,0980.5,+25.1,049,0105,1753835342,2.23 00,0004,0006,0980.5,+25.1,049,0114,1753835642,2.216 00,0003,0005,0980.6,+25.8,048,0099,1753835942,2.229 00,0003,0005,0980.8,+25.5,048,0127,1753836242,2.232 00,0004,0006,0980.6,+25.6,048,0122,1753836542,2.225 00,0004,0006,0980.9,+25.3,048,0113,1753836842,2.235 00,0005,0007,0980.5,+24.8,049,0130,1753837142,2.22 00,0003,0005,0980.7,+24.9,049,0133,1753837442,2.189 00,0004,0006,0980.5,+24.6,050,0136,1753837742,2.199 00,0005,0007,0980.7,+24.8,049,0119,1753838042,2.183 00,0003,0005,0980.6,+24.7,050,0098,1753838342,2.214 00,0004,0006,0980.8,+25.0,049,0137,1753838642,2.26 00,0003,0005,0980.7,+24.7,050,0113,1753838942,2.32 00,0003,0005,0980.7,+24.8,049,0114,1753839242,2.325 00,0007,0010,0980.7,+24.8,050,0108,1753839542,2.335 00,0003,0005,0980.8,+24.9,049,0116,1753839842,2.301 00,0003,0005,0980.7,+24.7,050,0123,1753840142,2.303 00,0003,0005,0980.9,+24.9,049,0102,1753840442,2.319 00,0003,0005,0980.8,+24.8,050,0124,1753840742,2.319 00,0006,0008,0980.9,+24.6,051,0105,1753841042,2.279 00,0005,0007,0981.0,+25.1,049,0122,1753841342,2.304 00,0004,0006,0980.7,+24.9,050,0109,1753841642,2.312 00,0004,0006,0981.0,+24.6,050,0103,1753841942,2.309 00,0002,0003,0981.0,+24.0,052,0109,1753842242,2.307 00,0004,0006,0981.3,+24.3,051,0131,1753842542,2.417 00,0005,0007,0981.1,+24.8,050,0110,1753842842,2.407 00,0005,0007,0981.0,+23.7,053,0114,1753843142,2.43 00,0004,0006,0981.3,+24.3,051,0109,1753843442,2.434 00,0004,0006,0981.4,+23.0,055,0111,1753843742,2.409 00,0004,0006,0981.2,+22.4,056,0114,1753844042,2.431 00,0003,0005,0981.3,+22.3,056,0103,1753844342,2.424 00,0003,0005,0981.6,+21.9,058,0114,1753844642,2.409 00,0004,0006,0981.6,+21.9,058,0112,1753844942,2.392 00,0004,0006,0981.9,+21.9,058,0109,1753845242,2.381 00,0004,0006,0981.6,+21.6,059,0113,1753845542,2.391 00,0005,0007,0981.5,+21.8,058,0121,1753845842,2.432 00,0004,0006,0981.9,+21.7,059,0102,1753846142,2.509 00,0004,0006,0981.7,+21.9,058,0109,1753846442,2.541 00,0004,0006,0982.1,+21.6,059,0112,1753846742,2.543 00,0003,0005,0982.0,+21.7,059,0118,1753847042,2.529 00,0004,0006,0982.1,+21.5,059,0127,1753847342,2.489 00,0004,0006,0982.0,+21.6,059,0118,1753847642,2.505 00,0006,0008,0982.3,+21.7,059,0115,1753847942,2.506 00,0004,0006,0982.4,+22.1,058,0113,1753848242,2.465 00,0005,0007,0982.2,+22.6,057,0099,1753848542,2.477 00,0011,0015,0982.1,+23.2,055,0120,1753848842,2.47 00,0004,0006,0982.3,+23.4,054,0109,1753849142,2.474 00,0010,0013,0982.3,+23.7,054,0108,1753849442,2.513 00,0003,0005,0982.3,+24.0,052,0121,1753849742,2.636 00,0004,0006,0982.3,+24.3,052,0110,1753850042,2.635 00,0003,0005,0982.3,+24.4,051,0119,1753850342,2.627 00,0004,0006,0982.2,+24.7,050,0096,1753850642,2.616 00,0004,0006,0982.6,+24.9,048,0101,1753850942,2.598 00,0003,0005,0982.4,+25.0,048,0103,1753851242,2.582 00,0005,0007,0982.6,+24.1,052,0108,1753851542,2.607 00,0004,0006,0982.6,+23.8,053,0105,1753851842,2.615 00,0008,0011,0982.7,+23.7,054,0134,1753852142,2.588 00,0003,0005,0982.9,+23.9,053,0122,1753852442,2.596 00,0006,0008,0982.9,+24.4,051,0118,1753852742,2.573 00,0007,0010,0983.0,+24.3,051,0131,1753853042,2.628 00,0004,0006,0982.7,+24.2,050,0118,1753853342,2.735 00,0005,0007,0983.0,+24.4,050,0120,1753853642,2.714 00,0004,0006,0982.7,+24.6,050,0109,1753853942,2.726 00,0005,0007,0982.8,+24.6,049,0113,1753854242,2.684 00,0005,0007,0982.8,+24.6,049,0133,1753854542,2.696 00,0004,0006,0982.8,+25.1,048,0123,1753854842,2.729 00,0004,0006,0983.0,+24.7,048,0120,1753855142,2.689 00,0004,0006,0983.0,+24.8,048,0144,1753855442,2.687 00,0006,0008,0983.0,+25.2,048,0116,1753855742,2.686 00,0015,0021,0982.9,+25.0,048,0116,1753856042,2.678 00,0006,0008,0983.0,+25.2,048,0116,1753856342,2.693 00,0005,0007,0982.8,+25.3,048,0118,1753856642,2.726 00,0004,0006,0982.9,+25.9,046,0138,1753856942,2.825 00,0004,0006,0982.8,+25.8,046,0124,1753857242,2.808 00,0004,0006,0983.1,+26.7,044,0135,1753857542,2.83 00,0004,0006,0982.9,+26.7,043,0120,1753857842,2.811 00,0006,0008,0982.8,+27.0,043,0131,1753858142,2.819 00,0004,0006,0983.0,+27.1,042,0101,1753858442,2.79 00,0004,0006,0983.1,+27.2,041,0105,1753858742,2.818 00,0004,0006,0983.0,+27.4,041,0115,1753859042,2.775 00,0003,0005,0982.8,+27.6,040,0107,1753859342,2.8 00,0004,0006,0983.0,+27.8,039,0113,1753859642,2.814 00,0003,0005,0982.9,+27.8,039,0106,1753859942,2.789 00,0002,0003,0982.8,+27.9,039,0123,1753860242,2.864 00,0003,0005,0982.6,+28.0,039,0114,1753860542,2.937 00,0003,0005,0982.6,+27.7,040,0111,1753860842,2.944 00,0004,0006,0982.7,+28.1,039,0137,1753861142,2.943 00,0003,0005,0983.0,+28.2,038,0107,1753861442,2.945 00,0003,0005,0982.7,+28.8,037,0101,1753861742,2.928 00,0004,0006,0982.9,+28.1,038,0116,1753862042,2.93 00,0003,0005,0982.8,+28.0,038,0104,1753862342,2.883 00,0005,0007,0982.8,+28.8,037,0109,1753862642,2.881 00,0004,0006,0982.8,+28.8,037,0103,1753862942,2.909 00,0003,0005,0982.9,+29.0,037,0128,1753863242,2.914 00,0003,0005,0982.9,+29.0,036,0119,1753863542,2.923 00,0003,0005,0982.7,+29.6,035,0109,1753863842,2.961 00,0008,0011,0982.5,+29.6,035,0116,1753864143,3.052 00,0003,0005,0982.8,+28.9,036,0128,1753864443,3.028 00,0005,0007,0982.7,+29.1,036,0120,1753864743,3.061 00,0002,0003,0982.8,+30.0,034,0105,1753865043,3.041 00,0005,0007,0982.5,+30.2,034,0094,1753865343,3.033 00,0003,0005,0982.6,+29.4,035,0094,1753865943,3.047 00,0003,0005,0982.6,+30.5,033,0123,1753866243,3.003 00,0003,0005,0982.5,+30.7,032,0115,1753866543,3.019 00,0006,0008,0982.6,+30.5,033,0119,1753866842,2.995 00,0003,0005,0982.6,+30.7,033,0118,1753867143,3.024 00,0005,0007,0982.4,+30.7,032,0117,1753867443,3.063 00,0002,0003,0982.4,+31.4,031,0110,1753867743,3.171 00,0003,0005,0982.5,+30.6,032,0110,1753868043,3.197 00,0003,0005,0982.5,+30.7,032,0119,1753868343,3.18 00,0004,0006,0982.5,+31.7,031,0111,1753868643,3.146 00,0003,0005,0982.7,+31.3,031,0127,1753868943,3.153 00,0002,0003,0982.4,+31.4,031,0127,1753869243,3.143 00,0004,0006,0982.3,+31.4,031,0125,1753869543,3.252 00,0002,0003,0982.3,+32.1,030,0131,1753869843,3.157 00,0003,0005,0982.3,+32.6,029,0100,1753870143,3.137 00,0003,0005,0982.2,+32.5,029,0125,1753870443,3.149 00,0003,0005,0982.3,+32.3,029,0099,1753870743,3.141 00,0003,0005,0982.2,+32.6,029,0108,1753871043,3.207 00,0002,0003,0982.2,+33.6,027,0116,1753871343,3.303 00,0003,0005,0982.1,+33.7,027,0108,1753871643,3.284 00,0002,0003,0982.3,+34.6,025,0121,1753871943,3.306 00,0003,0005,0982.3,+34.7,026,0109,1753872243,3.287 00,0003,0005,0982.0,+32.3,028,0110,1753872543,3.301 00,0003,0005,0982.2,+34.2,025,0115,1753872843,3.276 00,0002,0003,0981.9,+33.2,026,0096,1753873143,3.281 00,0003,0005,0982.0,+34.1,025,0121,1753873443,3.279 00,0003,0005,0982.1,+32.5,027,0123,1753873743,3.291 00,0004,0006,0982.0,+34.6,025,0130,1753874043,3.299 00,0003,0005,0981.8,+34.8,024,0102,1753874343,3.266 00,0004,0006,0982.0,+35.2,024,0104,1753874643,3.347 00,0003,0005,0981.9,+33.9,025,0122,1753874943,3.458 00,0004,0006,0982.2,+34.9,024,0097,1753875243,3.419 00,0004,0006,0982.1,+36.1,023,0120,1753875543,3.444 00,0005,0007,0982.1,+36.2,023,0118,1753875843,3.425 00,0006,0008,0982.2,+35.4,024,0119,1753876143,3.416 00,0005,0007,0981.9,+34.4,025,0117,1753876443,3.425 00,0005,0007,0982.0,+34.9,024,0120,1753876743,3.42 00,0004,0006,0982.1,+35.3,024,0114,1753877043,3.444 00,0005,0007,0982.0,+35.2,024,0120,1753877343,3.427 00,0003,0005,0981.8,+32.8,027,0092,1753877643,3.423 00,0004,0006,0981.9,+34.0,026,0123,1753877943,3.393 00,0004,0006,0981.8,+35.7,024,0100,1753878243,3.477 00,0004,0006,0981.7,+34.7,025,0121,1753878543,3.588 00,0004,0006,0981.9,+34.5,025,0110,1753878843,3.598 00,0006,0008,0982.0,+34.2,026,0105,1753879143,3.589 00,0005,0007,0981.8,+33.9,026,0106,1753879443,3.608 00,0004,0006,0981.8,+33.7,026,0134,1753879743,3.55 00,0004,0006,0982.0,+34.1,026,0132,1753880043,3.568 00,0003,0005,0981.7,+33.4,027,0095,1753880343,3.727 00,0005,0007,0981.8,+34.4,025,0126,1753880643,3.548 00,0004,0006,0981.9,+33.2,027,0121,1753880943,3.547 00,0004,0006,0981.6,+34.7,025,0112,1753881243,3.545 00,0004,0006,0981.6,+34.3,025,0103,1753881543,3.541 00,0007,0010,0981.8,+34.0,026,0108,1753881843,3.606 00,0007,0010,0981.8,+35.1,025,0123,1753882143,3.71 00,0005,0007,0981.9,+34.8,025,0128,1753882443,3.705 00,0008,0011,0981.7,+34.5,025,0118,1753882743,3.702 00,0004,0006,0981.5,+34.3,025,0121,1753883043,3.705 00,0006,0008,0981.8,+33.8,026,0113,1753883343,3.707 00,0008,0011,0981.7,+33.9,026,0119,1753883643,3.715 00,0005,0007,0981.7,+33.5,026,0127,1753883943,3.684 00,0007,0010,0982.1,+33.3,026,0112,1753884243,3.664 00,0004,0006,0981.6,+33.5,026,0107,1753884543,3.682 00,0008,0011,0981.7,+33.4,026,0101,1753884843,3.694 00,0007,0010,0981.9,+33.7,026,0115,1753885143,3.674 00,0009,0012,0981.6,+34.8,025,0121,1753885443,3.748 00,0005,0007,0981.7,+34.6,025,0107,1753885743,3.818 00,0005,0007,0981.8,+34.3,025,0123,1753886043,3.835 00,0007,0010,0982.0,+34.5,024,0113,1753886343,3.807 00,0014,0018,0981.8,+34.5,024,0121,1753886643,3.817 00,0006,0008,0981.9,+33.9,025,0117,1753886943,3.84 00,0010,0013,0981.8,+34.2,024,0103,1753887243,3.807 00,0004,0006,0981.9,+34.0,025,0113,1753887543,3.835 00,0004,0006,0981.9,+34.0,025,0125,1753887843,3.816 00,0005,0007,0981.8,+33.8,025,0133,1753888143,3.801 00,0005,0007,0982.1,+33.6,025,0115,1753888443,3.84 00,0003,0005,0981.9,+33.6,025,0128,1753888743,3.825 00,0003,0005,0981.7,+33.8,025,0118,1753889043,3.877 00,0005,0007,0981.7,+33.7,025,0125,1753889343,3.947 00,0005,0007,0981.6,+33.1,026,0107,1753889643,3.955 00,0003,0005,0981.7,+32.7,026,0114,1753889943,3.951 00,0004,0006,0981.7,+33.1,026,0132,1753890243,3.947 00,0006,0008,0981.8,+33.2,026,0119,1753890543,3.952 00,0004,0006,0982.1,+33.0,026,0122,1753890843,3.962 00,0003,0005,0982.1,+32.9,026,0105,1753891143,3.937 00,0005,0007,0981.9,+32.7,026,0123,1753891443,3.918 00,0003,0005,0982.0,+32.9,026,0117,1753891743,3.933 00,0003,0005,0982.0,+32.7,026,0101,1753892043,3.944 00,0008,0011,0982.2,+32.7,026,0093,1753892343,3.923 00,0003,0005,0982.2,+32.3,027,0117,1753892643,3.98 00,0004,0006,0982.5,+31.9,028,0096,1753892944,4.099 00,0004,0006,0982.2,+31.8,028,0112,1753893244,4.109 00,0003,0005,0981.9,+31.7,029,0100,1753893544,4.067 00,0006,0008,0982.2,+31.6,029,0122,1753893844,4.089 00,0004,0006,0982.5,+31.6,030,0110,1753894144,4.047 00,0006,0008,0982.6,+31.2,030,0114,1753894444,4.063 00,0004,0006,0982.2,+30.9,031,0103,1753894744,4.055 00,0004,0006,0982.6,+30.8,032,0127,1753895044,4.041 00,0004,0006,0982.5,+30.7,032,0104,1753895344,4.048 00,0003,0005,0982.6,+30.7,032,0121,1753895644,4.069 00,0003,0005,0982.2,+30.7,032,0088,1753895944,4.016 00,0004,0006,0982.7,+30.4,033,0132,1753896244,4.099 00,0004,0006,0982.6,+30.3,033,0117,1753896544,4.194 00,0004,0006,0982.6,+30.0,034,0113,1753896844,4.189 00,0004,0006,0982.6,+30.0,034,0120,1753897144,4.176 00,0005,0007,0982.8,+29.8,035,0116,1753897444,4.143 00,0004,0006,0982.8,+29.8,036,0089,1753897744,4.172 00,0006,0008,0983.0,+29.8,036,0119,1753898044,4.179 00,0004,0006,0983.0,+29.6,036,0121,1753898344,4.168 00,0004,0006,0982.9,+29.6,036,0122,1753898644,4.157 00,0004,0006,0983.1,+29.4,037,0111,1753898944,4.158 00,0004,0006,0983.4,+29.2,037,0104,1753899244,4.13 00,0006,0008,0983.4,+29.2,038,0127,1753899544,4.174 00,0006,0008,0983.5,+29.2,038,0115,1753899844,4.209 00,0006,0008,0983.7,+29.3,038,0111,1753900144,4.303 00,0005,0007,0983.5,+29.2,039,0113,1753900444,4.262 00,0005,0007,0983.6,+28.7,041,0128,1753900744,4.276 00,0003,0005,0983.8,+28.7,042,0129,1753901044,4.273 00,0004,0006,0983.5,+28.5,042,0116,1753901344,4.268 00,0006,0008,0983.9,+28.5,042,0116,1753901644,4.286 00,0007,0010,0983.8,+28.5,042,0119,1753901944,4.296 00,0004,0006,0983.8,+28.4,043,0118,1753902244,4.288 00,0005,0007,0983.9,+28.3,043,0144,1753902544,4.255 00,0003,0005,0984.1,+28.4,042,0108,1753902844,4.279 00,0004,0006,0983.9,+28.3,043,0116,1753903144,4.241 00,0006,0008,0984.0,+28.3,043,0139,1753903444,4.325 00,0004,0006,0984.0,+28.1,043,0095,1753903744,4.404 00,0005,0007,0984.0,+27.9,044,0144,1753904044,4.376 00,0004,0006,0984.0,+28.5,042,0107,1753904344,4.375 00,0004,0006,0984.0,+27.9,044,0119,1753904644,4.405 00,0004,0006,0984.2,+27.7,044,0115,1753904944,4.378 00,0003,0005,0984.0,+27.9,044,0116,1753905244,4.391 00,0003,0005,0984.4,+27.7,045,0118,1753905544,4.374 00,0005,0007,0984.1,+27.9,044,0144,1753905844,4.362 00,0007,0010,0984.4,+27.4,045,0114,1753906144,4.364 00,0004,0006,0984.5,+27.4,045,0108,1753906444,4.365 00,0006,0008,0984.4,+27.3,046,0103,1753906744,4.335 00,0004,0006,0984.5,+27.4,045,0123,1753907044,4.419 00,0004,0006,0984.3,+27.6,045,0113,1753907344,4.519 00,0005,0007,0984.3,+26.7,047,0116,1753907644,4.518 00,0004,0006,0984.6,+26.7,047,0100,1753907944,4.487 00,0004,0006,0984.4,+26.8,047,0133,1753908244,4.51 00,0003,0005,0984.6,+26.6,047,0105,1753908544,4.476 00,0004,0006,0984.7,+26.7,047,0103,1753908844,4.475 00,0005,0007,0984.5,+26.9,046,0122,1753909444,4.474 00,0004,0006,0984.5,+26.6,047,0115,1753909744,4.471 00,0004,0006,0984.9,+26.9,046,0120,1753910044,4.466 00,0004,0006,0984.6,+27.0,046,0123,1753910344,4.455 00,0005,0007,0984.7,+26.4,047,0121,1753910644,4.544 00,0006,0008,0984.9,+25.6,049,0130,1753910944,4.631 00,0006,0008,0984.5,+25.7,049,0128,1753911244,4.626 00,0004,0006,0984.6,+26.2,048,0113,1753911544,4.581 00,0004,0006,0984.5,+26.3,048,0114,1753911844,4.618 00,0005,0007,0984.7,+26.4,047,0120,1753912144,4.608 00,0004,0006,0984.7,+26.2,048,0109,1753912444,4.56 00,0006,0008,0984.4,+26.2,048,0113,1753912744,4.608 00,0007,0010,0984.6,+26.2,048,0089,1753913044,4.598 00,0011,0015,0984.6,+26.2,048,0113,1753913344,4.574 00,0008,0011,0984.6,+26.5,047,0115,1753913644,4.585 00,0004,0006,0984.9,+26.4,047,0117,1753913944,4.564 00,0005,0007,0984.6,+26.2,048,0131,1753914244,4.61 00,0004,0006,0984.6,+26.1,048,0110,1753914544,4.73 00,0006,0008,0984.5,+25.9,049,0110,1753914844,4.732 00,0006,0008,0984.7,+25.9,049,0104,1753915144,4.711 00,0004,0006,0984.7,+25.9,049,0094,1753915444,4.721 00,0004,0006,0984.8,+25.8,049,0109,1753915744,4.714 00,0007,0010,0984.8,+26.2,048,0118,1753916044,4.701 00,0006,0008,0984.7,+26.2,048,0118,1753916344,4.657 00,0005,0007,0985.1,+26.4,047,0155,1753916644,4.679 00,0005,0007,0985.0,+26.1,048,0109,1753916944,4.678 00,0004,0006,0984.9,+26.1,048,0111,1753917244,4.662 00,0005,0007,0984.7,+25.8,049,0101,1753917544,4.681 00,0004,0006,0984.7,+25.8,049,0136,1753917844,4.701 00,0005,0007,0984.8,+25.7,049,0115,1753918144,4.812 00,0005,0007,0984.7,+25.8,049,0140,1753918444,4.826 00,0006,0008,0984.6,+25.9,049,0116,1753918744,4.836 00,0006,0008,0985.0,+25.7,049,0119,1753919044,4.827 00,0006,0008,0985.0,+25.3,050,0097,1753919344,4.802 00,0006,0008,0984.7,+25.5,050,0120,1753919644,4.787 00,0004,0006,0984.7,+25.2,050,0123,1753919944,4.777 00,0005,0007,0984.8,+24.7,052,0110,1753920244,4.794 00,0007,0010,0984.8,+24.3,053,0107,1753920544,4.782 00,0006,0008,0984.8,+23.9,054,0116,1753920844,4.787 00,0008,0011,0985.0,+24.3,053,0125,1753921144,4.762 00,0008,0011,0985.0,+24.5,053,0122,1753921444,4.824 00,0005,0007,0985.1,+24.3,053,0117,1753921744,4.941 00,0009,0012,0984.8,+25.2,050,0111,1753922044,4.903 00,0010,0013,0984.9,+24.9,051,0116,1753922344,4.92 00,0006,0008,0985.0,+24.2,053,0127,1753922644,4.915 00,0004,0006,0984.9,+25.3,049,0123,1753922944,4.908 00,0007,0010,0985.0,+25.3,050,0120,1753923244,4.915 00,0014,0018,0985.0,+25.2,050,0121,1753923544,4.905 00,0004,0006,0984.9,+25.6,048,0122,1753923844,4.889 00,0005,0007,0985.0,+23.8,053,0115,1753924144,4.891 00,0006,0008,0985.1,+24.2,052,0136,1753924444,4.914 00,0005,0007,0984.9,+23.7,054,0130,1753924744,4.906 00,0010,0013,0984.7,+24.1,053,0125,1753925044,4.901 00,0006,0008,0985.1,+23.5,054,0136,1753925345,5.015 00,0005,0007,0984.9,+24.2,053,0129,1753925645,5.024 00,0005,0007,0984.8,+24.4,052,0109,1753925945,5.019 00,0004,0006,0984.6,+24.4,052,0124,1753926245,5.044 00,0007,0010,0984.5,+24.4,052,0115,1753926545,5.038 00,0005,0007,0984.4,+24.7,051,0116,1753926845,5 00,0004,0006,0984.4,+24.3,053,0126,1753927145,5.009 00,0004,0006,0984.7,+24.3,053,0112,1753927445,5.028 00,0006,0008,0984.7,+24.1,054,0123,1753927744,4.993 00,0007,0010,0984.8,+24.4,053,0106,1753928045,5.008 00,0004,0006,0984.7,+24.5,053,0106,1753928344,4.995 00,0004,0006,0984.6,+24.3,054,0111,1753928645,5.059 00,0004,0006,0984.9,+24.1,055,0130,1753928945,5.146 00,0005,0007,0984.7,+24.2,054,0113,1753929245,5.094 00,0005,0007,0984.6,+24.0,055,0125,1753929545,5.105 00,0006,0008,0984.9,+24.1,055,0115,1753929845,5.109 00,0004,0006,0984.9,+24.0,055,0101,1753930145,5.117 00,0004,0006,0984.9,+24.2,055,0116,1753930445,5.124 00,0004,0006,0984.9,+23.8,056,0111,1753930745,5.112 00,0004,0006,0984.8,+23.7,057,0114,1753931045,5.069 00,0011,0015,0984.6,+23.6,058,0111,1753931345,5.09 00,0003,0005,0985.0,+23.7,057,0125,1753931645,5.097 00,0004,0006,0984.9,+23.4,059,0112,1753931945,5.075 00,0008,0011,0984.9,+23.4,060,0113,1753932245,5.131 00,0005,0007,0984.7,+23.5,059,0103,1753932545,5.214 00,0005,0007,0984.9,+23.6,059,0118,1753932845,5.201 00,0004,0006,0984.8,+23.5,060,0132,1753933145,5.232 00,0006,0008,0984.9,+24.0,059,0129,1753933445,5.221 00,0003,0005,0984.8,+24.0,059,0128,1753933745,5.196 00,0003,0005,0984.6,+24.3,058,0134,1753934045,5.217 00,0005,0007,0984.8,+24.1,060,0101,1753934345,5.202 00,0004,0006,0985.0,+23.8,062,0111,1753934645,5.221 00,0005,0007,0984.9,+24.2,061,0123,1753934945,5.187 00,0004,0006,0984.8,+24.5,060,0108,1753935245,5.16 00,0004,0006,0985.1,+24.6,060,0133,1753935545,5.159 00,0004,0006,0984.8,+24.8,060,0124,1753935845,5.212 00,0005,0007,0985.1,+24.6,061,0128,1753936145,5.314 00,0007,0010,0985.1,+25.0,059,0108,1753936445,5.325 00,0003,0005,0984.8,+25.1,059,0125,1753936745,5.302 00,0007,0010,0985.1,+25.2,059,0108,1753937045,5.301 00,0006,0008,0985.2,+25.2,059,0115,1753937345,5.329 00,0006,0008,0985.1,+25.7,057,0132,1753937645,5.318 00,0004,0006,0984.9,+25.9,057,0139,1753937945,5.327 00,0004,0006,0985.0,+25.7,058,0113,1753938245,5.315 00,0005,0007,0985.1,+26.2,056,0099,1753938545,5.302 00,0004,0006,0985.0,+25.6,059,0103,1753938845,5.277 00,0005,0007,0985.1,+25.7,058,0112,1753939145,5.282 00,0006,0008,0985.2,+25.6,059,0113,1753939445,5.359 00,0012,0016,0985.2,+25.6,059,0102,1753939745,5.453 00,0006,0008,0985.2,+25.8,058,0131,1753940045,5.441 00,0005,0007,0985.1,+25.9,058,0106,1753940345,5.416 00,0005,0007,0985.0,+25.9,058,0117,1753940645,5.457 00,0006,0008,0985.1,+26.0,057,0113,1753940945,5.412 00,0005,0007,0985.4,+26.3,055,0120,1753941245,5.451 00,0009,0012,0985.3,+26.2,056,0117,1753941545,5.423 00,0005,0007,0984.9,+26.0,056,0107,1753941845,5.438 00,0005,0007,0984.8,+26.5,054,0101,1753942145,5.433 00,0004,0006,0985.1,+26.6,054,0098,1753942445,5.416 00,0005,0007,0984.8,+26.3,055,0114,1753942745,5.405 00,0006,0008,0985.1,+26.5,054,0111,1753943045,5.475 00,0006,0008,0984.7,+26.7,053,0105,1753943345,5.542 00,0009,0012,0985.0,+26.5,054,0118,1753943645,5.542 00,0006,0008,0984.8,+26.8,053,0126,1753943945,5.544 00,0005,0007,0985.0,+26.5,053,0108,1753944245,5.521 00,0005,0007,0984.8,+27.1,051,0127,1753944545,5.52 00,0006,0008,0984.8,+27.0,052,0113,1753944845,5.507 00,0004,0006,0985.0,+26.9,052,0124,1753945145,5.584 00,0005,0007,0985.0,+26.9,051,0123,1753945445,5.487 00,0004,0006,0984.7,+26.8,051,0107,1753945745,5.507 00,0004,0006,0984.7,+27.4,050,0108,1753946045,5.51 00,0007,0010,0984.8,+27.0,050,0113,1753946345,5.531 00,0004,0006,0984.8,+27.5,048,0128,1753946645,5.558 00,0003,0005,0985.0,+27.6,047,0110,1753946945,5.643 00,0006,0008,0984.9,+28.4,045,0097,1753947245,5.666 00,0003,0005,0984.7,+28.7,044,0110,1753947545,5.643 00,0004,0006,0984.7,+28.8,044,0128,1753947845,5.655 00,0003,0005,0984.7,+28.9,043,0109,1753948145,5.619 00,0003,0005,0984.8,+29.1,042,0120,1753948445,5.651 00,0003,0005,0984.8,+29.1,043,0122,1753948745,5.643 00,0004,0006,0984.7,+29.1,042,0102,1753949045,5.633 00,0003,0005,0984.4,+28.9,042,0124,1753949345,5.624 00,0004,0006,0984.6,+29.2,042,0121,1753949645,5.628 00,0003,0005,0984.5,+29.7,041,0115,1753949945,5.607 00,0005,0007,0984.4,+30.1,040,0116,1753950245,5.663 00,0003,0005,0984.5,+29.6,040,0116,1753950545,5.767 00,0003,0005,0984.4,+30.4,039,0114,1753950845,5.751 00,0004,0006,0984.5,+30.3,039,0131,1753951145,5.738 00,0003,0005,0984.4,+31.1,038,0117,1753951445,5.738 00,0005,0007,0984.4,+30.7,037,0113,1753951745,5.731 00,0003,0005,0984.6,+31.3,036,0132,1753952045,5.74 00,0003,0005,0984.3,+31.8,034,0136,1753952345,5.75 00,0002,0003,0984.2,+31.7,035,0102,1753952645,5.737 00,0003,0005,0984.2,+31.9,034,0113,1753952945,5.734 00,0042,0057,0984.1,+31.9,035,0125,1753953245,5.743 00,0010,0013,0984.2,+32.0,034,0136,1753953545,5.755 00,0012,0016,0984.1,+32.1,035,0124,1753953845,5.81 00,0010,0013,0984.4,+31.7,036,0108,1753954145,5.897 00,0003,0005,0984.3,+32.1,035,0115,1753954445,5.948 00,0003,0005,0984.0,+31.9,035,0128,1753954745,5.884 00,0005,0007,0984.2,+32.1,035,0108,1753955045,5.87 00,0003,0005,0983.8,+32.6,034,0108,1753955345,5.901 00,0003,0005,0984.2,+32.4,034,0103,1753955645,5.885 00,0002,0003,0983.9,+32.4,034,0116,1753955945,5.899 00,0003,0005,0984.0,+32.3,034,0115,1753956245,5.903 00,0003,0005,0983.8,+32.4,034,0124,1753956545,5.879 00,0003,0005,0983.8,+32.9,033,0107,1753956845,5.89 00,0002,0003,0983.8,+32.8,033,0137,1753957145,5.884 00,0005,0007,0983.6,+32.5,033,0130,1753957445,5.936 00,0003,0005,0983.8,+32.6,033,0131,1753957746,6.063 00,0003,0005,0983.5,+32.0,035,0103,1753958046,6.044 00,0007,0010,0983.7,+31.8,036,0120,1753958346,6.038 00,0003,0005,0983.4,+31.8,036,0095,1753958646,6.022 00,0004,0006,0983.6,+32.3,035,0111,1753958946,6.009 00,0005,0007,0983.4,+32.6,035,0116,1753959246,6.001 00,0003,0005,0983.4,+32.2,036,0114,1753959546,6.024 00,0009,0012,0983.5,+32.7,035,0112,1753959845,5.998 00,0004,0006,0983.5,+32.2,035,0111,1753960145,5.999 00,0004,0006,0983.6,+31.6,036,0107,1753960446,6.001 00,0003,0005,0983.3,+31.5,036,0126,1753960746,6.009 00,0004,0006,0983.2,+31.4,036,0125,1753961046,6.045 00,0002,0003,0983.3,+31.1,037,0127,1753961346,6.165 00,0009,0012,0983.2,+30.5,040,0118,1753961646,6.172 00,0005,0007,0983.4,+30.3,042,0147,1753961946,6.139 00,0012,0016,0983.3,+29.8,044,0121,1753962246,6.114 00,0007,0010,0983.6,+29.6,043,0099,1753962546,6.119 00,0004,0006,0983.3,+29.5,043,0106,1753962846,6.113 00,0003,0005,0983.3,+29.4,043,0097,1753963146,6.083 00,0003,0005,0983.7,+28.9,043,0105,1753963446,6.087 00,0003,0005,0983.6,+29.4,042,0117,1753963746,6.093 00,0004,0006,0983.5,+28.8,044,0109,1753964046,6.118 00,0003,0005,0983.6,+28.9,044,0121,1753964346,6.106 00,0002,0003,0983.6,+28.9,043,0101,1753964646,6.133 00,0008,0011,0983.2,+29.1,042,0134,1753964946,6.251 00,0003,0005,0983.7,+28.9,042,0118,1753965246,6.268 00,0003,0005,0983.3,+28.9,042,0094,1753965546,6.25 00,0003,0005,0983.3,+28.3,046,0133,1753965846,6.214 00,0003,0005,0983.4,+28.3,045,0111,1753966146,6.214 00,0003,0005,0983.4,+28.0,046,0114,1753966446,6.236 00,0004,0006,0983.6,+27.8,045,0136,1753966746,6.252 00,0007,0010,0983.4,+27.6,046,0124,1753967046,6.205 00,0003,0005,0983.3,+27.5,045,0120,1753967346,6.189 00,0004,0006,0983.4,+27.1,046,0108,1753967646,6.179 00,0003,0005,0983.2,+26.9,047,0126,1753967946,6.203 00,0004,0006,0983.1,+26.6,049,0105,1753968246,6.254 00,0002,0003,0983.4,+26.2,050,0124,1753968546,6.346 00,0002,0003,0983.5,+25.8,051,0116,1753968846,6.313 00,0004,0006,0983.6,+25.5,054,0105,1753969146,6.315 00,0005,0007,0983.4,+23.8,064,0131,1753969446,6.326 00,0005,0007,0983.8,+23.2,066,0157,1753969746,6.322 00,0004,0006,0983.5,+22.9,067,0122,1753970046,6.297 00,0003,0005,0983.5,+22.6,069,0132,1753970346,6.293 00,0003,0005,0983.7,+22.8,067,0134,1753970646,6.267 00,0003,0005,0983.6,+22.5,069,0151,1753970946,6.285 00,0004,0006,0983.9,+21.9,073,0141,1753971246,6.311 00,0005,0007,0983.9,+21.8,074,0137,1753971546,6.276 00,0009,0012,0983.8,+21.5,075,0143,1753971846,6.324 00,0004,0006,0983.7,+22.0,075,0131,1753972146,6.43 00,0006,0008,0983.6,+21.9,076,0132,1753972446,6.417 00,0006,0008,0983.8,+21.8,079,0119,1753972746,6.405 00,0008,0011,0983.8,+21.9,079,0147,1753973046,6.382 00,0010,0013,0983.7,+21.7,081,0132,1753973346,6.408 00,0008,0011,0983.9,+21.6,083,0131,1753973646,6.386 00,0011,0015,0983.5,+21.8,082,0127,1753973946,6.39 00,0015,0021,0983.0,+22.0,080,0131,1753974246,6.4 00,0009,0012,0982.5,+21.7,081,0153,1753974546,6.387 00,0008,0011,0982.6,+21.8,082,0142,1753974846,6.399 00,0008,0011,0983.1,+21.6,083,0141,1753975146,6.375 00,0007,0010,0983.6,+21.6,083,0156,1753975446,6.412 00,0007,0010,0983.2,+21.4,084,0127,1753975746,6.532 00,0007,0010,0983.8,+21.3,082,0138,1753976046,6.495 00,0006,0008,0983.7,+21.3,080,0150,1753976346,6.532 00,0006,0008,0983.9,+21.0,081,0153,1753976646,6.49 00,0007,0010,0984.2,+21.1,080,0147,1753976946,6.503 00,0008,0011,0984.0,+21.1,081,0142,1753977246,6.489 00,0008,0011,0984.3,+21.2,081,0134,1753977546,6.495 00,0007,0010,0984.4,+21.2,081,0139,1753977846,6.488 00,0006,0008,0984.9,+20.8,082,0114,1753978146,6.475 00,0006,0008,0984.8,+20.9,083,0129,1753978446,6.461 00,0007,0010,0985.3,+20.6,084,0140,1753978746,6.434 00,0006,0008,0985.2,+20.7,082,0152,1753979046,6.512 00,0006,0008,0985.1,+20.8,080,0157,1753979346,6.601 00,0006,0008,0985.3,+20.9,081,0123,1753979646,6.614 00,0005,0007,0985.1,+20.5,083,0158,1753979946,6.623 00,0008,0011,0985.4,+20.9,081,0136,1753980246,6.568 00,0008,0011,0985.5,+21.0,080,0157,1753980546,6.611 00,0005,0007,0985.4,+20.8,080,0140,1753980846,6.608 00,0008,0011,0985.8,+20.9,079,0144,1753981146,6.57 00,0006,0008,0985.9,+20.5,080,0118,1753981446,6.567 00,0004,0006,0985.8,+20.6,079,0144,1753981746,6.563 00,0006,0008,0986.1,+20.5,079,0139,1753982046,6.545 00,0005,0007,0986.0,+20.5,080,0099,1753982346,6.53 00,0004,0006,0986.0,+20.5,080,0136,1753982646,6.601 00,0005,0007,0986.3,+20.7,078,0107,1753982946,6.686 00,0005,0007,0986.4,+20.6,079,0128,1753983246,6.684 00,0005,0007,0985.9,+20.5,081,0137,1753983546,6.665 00,0005,0007,0986.3,+20.6,080,0110,1753983846,6.693 00,0005,0007,0986.3,+20.6,080,0122,1753984146,6.7 00,0005,0007,0986.3,+20.3,082,0127,1753984446,6.683 00,0005,0007,0986.1,+20.5,082,0122,1753984746,6.673 00,0005,0007,0986.0,+20.4,081,0127,1753985046,6.674 00,0011,0015,0986.0,+20.5,081,0133,1753985346,6.674 00,0005,0007,0986.2,+20.4,082,0132,1753985646,6.638 00,0006,0008,0986.2,+20.2,083,0137,1753985946,6.671 00,0009,0012,0986.0,+20.2,083,0124,1753986246,6.7 00,0005,0007,0986.2,+20.5,081,0095,1753986546,6.783 00,0004,0006,0986.1,+20.5,079,0144,1753986846,6.784 00,0006,0008,0986.0,+20.8,078,0119,1753987146,6.785 00,0004,0006,0986.3,+20.6,079,0127,1753987446,6.797 00,0005,0007,0986.0,+20.3,080,0136,1753987746,6.804 00,0006,0008,0985.9,+20.4,080,0112,1753988046,6.749 00,0007,0010,0985.9,+20.4,080,0118,1753988346,6.739 00,0006,0008,0986.0,+20.1,080,0137,1753988646,6.753 00,0006,0008,0986.1,+20.0,081,0113,1753988946,6.749 00,0010,0013,0986.0,+20.1,081,0140,1753989246,6.738 00,0008,0011,0986.4,+19.9,081,0124,1753989546,6.73 00,0006,0008,0986.2,+19.8,080,0130,1753989846,6.784 00,0007,0010,0986.3,+20.0,080,0112,1753990146,6.875 00,0007,0010,0986.1,+20.2,077,0132,1753990446,6.887 00,0005,0007,0986.3,+20.0,079,0108,1753990746,6.902 00,0006,0008,0986.2,+19.9,079,0126,1753991046,6.896 00,0005,0007,0986.3,+19.9,079,0121,1753991346,6.871 00,0003,0005,0986.2,+19.8,079,0140,1753991646,6.865 00,0005,0007,0986.4,+19.7,080,0125,1753991946,6.865 00,0005,0007,0986.4,+19.8,080,0126,1753992246,6.864 00,0004,0006,0986.6,+20.0,079,0118,1753992546,6.848 00,0008,0011,0986.5,+19.9,078,0104,1753992846,6.874 00,0007,0010,0986.4,+20.2,077,0101,1753993146,6.828 00,0005,0007,0986.6,+20.1,078,0124,1753993446,6.922 00,0005,0007,0986.6,+20.1,078,0110,1753993746,6.976 00,0005,0007,0986.8,+20.0,078,0122,1753994046,6.993 00,0006,0008,0986.5,+20.2,077,0139,1753994346,6.975 00,0005,0007,0986.7,+20.4,076,0109,1753994646,6.95 00,0005,0007,0986.8,+20.5,075,0119,1753994946,6.951 00,0006,0008,0987.0,+20.5,075,0104,1753995246,6.98 00,0009,0012,0986.3,+20.7,075,0132,1753995546,6.928 00,0006,0008,0986.5,+20.7,075,0108,1753995846,6.965 00,0006,0008,0986.6,+21.1,074,0121,1753996146,6.955 00,0006,0008,0986.7,+21.0,073,0136,1753996446,6.947 00,0006,0008,0986.7,+20.8,074,0110,1753996746,6.925 00,0005,0007,0986.5,+20.7,074,0123,1753997046,6.987 00,0008,0011,0986.7,+20.4,076,0106,1753997347,7.113 00,0008,0011,0986.6,+20.4,077,0109,1753997647,7.089 00,0008,0011,0986.7,+20.3,078,0127,1753997947,7.083 00,0007,0010,0986.8,+20.2,078,0124,1753998247,7.09 00,0006,0008,0986.7,+20.2,079,0128,1753998547,7.078 00,0007,0010,0986.7,+20.2,078,0104,1753998847,7.044 00,0007,0010,0986.6,+20.3,078,0098,1753999147,7.074 00,0010,0013,0986.6,+20.2,079,0110,1753999447,7.084 00,0008,0011,0986.6,+20.1,079,0117,1753999747,7.052 00,0011,0015,0986.4,+20.2,079,0116,1754000047,7.058 00,0009,0012,0986.6,+20.0,079,0107,1754000347,7.069 00,0008,0011,0986.5,+20.0,080,0110,1754000647,7.123 00,0007,0010,0986.5,+20.0,080,0108,1754000947,7.201 00,0009,0012,0986.2,+20.1,080,0105,1754001547,7.178 00,0009,0012,0986.1,+20.1,080,0143,1754002147,7.173 00,0007,0010,0986.1,+20.1,080,0105,1754002447,7.174 00,0009,0012,0986.0,+20.1,079,0132,1754002747,7.191 00,0008,0011,0986.2,+20.2,079,0111,1754003047,7.144 00,0008,0011,0986.4,+20.3,078,0123,1754003347,7.159 00,0008,0011,0986.2,+20.3,079,0104,1754003647,7.162 00,0008,0011,0986.0,+20.2,079,0128,1754003947,7.138 00,0006,0008,0986.1,+20.1,079,0111,1754004247,7.166 00,0006,0008,0986.1,+20.2,078,0121,1754004547,7.286 00,0005,0007,0986.2,+20.0,078,0128,1754004847,7.294 00,0010,0013,0985.9,+20.1,079,0111,1754005147,7.252 00,0006,0008,0986.0,+20.1,079,0129,1754005447,7.254 00,0007,0010,0986.1,+20.2,078,0116,1754005747,7.255 00,0008,0011,0986.2,+20.2,078,0128,1754006047,7.232 00,0008,0011,0986.1,+20.1,079,0120,1754006347,7.259 00,0007,0010,0986.3,+20.0,080,0105,1754006647,7.263 00,0009,0012,0986.1,+20.0,079,0114,1754006947,7.235 00,0008,0011,0985.9,+20.1,080,0117,1754007547,7.234 00,0007,0010,0985.9,+20.1,080,0119,1754007847,7.311 00,0009,0012,0985.8,+20.1,080,0124,1754008147,7.361 00,0009,0012,0986.2,+20.3,079,0107,1754008447,7.393 00,0008,0011,0986.2,+20.2,079,0088,1754008747,7.371 00,0010,0013,0985.9,+20.4,079,0124,1754009047,7.338 00,0008,0011,0986.3,+20.2,079,0107,1754009647,7.341 00,0007,0010,0986.3,+20.3,079,0100,1754009947,7.377 00,0006,0008,0986.0,+20.3,079,0103,1754010247,7.315 00,0007,0010,0985.9,+20.3,079,0103,1754010547,7.337 00,0007,0010,0985.9,+20.3,079,0126,1754010847,7.337 00,0008,0011,0985.8,+20.4,078,0104,1754011147,7.33 00,0007,0010,0986.1,+20.3,079,0115,1754011447,7.395 00,0009,0012,0985.9,+20.4,077,0121,1754011747,7.493 00,0010,0013,0985.9,+20.4,078,0104,1754012047,7.459 00,0010,0013,0985.7,+20.4,077,0109,1754012347,7.467 00,0011,0015,0986.0,+20.3,078,0114,1754012647,7.429 00,0013,0017,0986.0,+20.4,077,0114,1754012947,7.447 00,0010,0013,0986.0,+20.4,076,0140,1754013247,7.471 00,0006,0008,0985.9,+20.5,077,0132,1754013547,7.442 00,0011,0015,0985.7,+20.4,077,0099,1754013847,7.44 00,0015,0021,0985.9,+20.3,078,0113,1754014147,7.435 00,0008,0011,0985.8,+20.4,077,0107,1754014447,7.452 00,0006,0008,0986.1,+20.5,076,0114,1754014747,7.422 00,0008,0011,0985.9,+20.5,075,0108,1754015047,7.446 00,0009,0012,0985.7,+20.3,078,0116,1754015647,7.545 00,0009,0012,0986.0,+20.5,076,0096,1754015947,7.542 00,0008,0011,0986.1,+20.6,074,0140,1754016247,7.528 00,0013,0017,0986.0,+20.5,075,0117,1754016547,7.535 00,0006,0008,0986.0,+20.5,076,0112,1754016847,7.557 00,0009,0012,0985.6,+20.4,076,0110,1754017147,7.538 00,0008,0011,0985.9,+20.3,076,0128,1754017447,7.512 00,0011,0015,0986.2,+20.2,078,0114,1754017747,7.531 00,0009,0012,0986.0,+20.2,078,0118,1754018047,7.533 00,0010,0013,0985.9,+20.3,079,0139,1754018347,7.503 00,0014,0018,0985.9,+20.3,080,0113,1754018647,7.596 00,0015,0021,0986.2,+20.1,079,0105,1754018947,7.675 00,0017,0023,0985.7,+20.3,080,0115,1754019247,7.639 00,0018,0024,0985.7,+20.3,078,0106,1754019547,7.65 00,0010,0013,0985.7,+20.4,078,0126,1754019847,7.627 00,0008,0011,0986.0,+20.5,077,0140,1754020147,7.63 00,0006,0008,0985.7,+20.6,075,0133,1754020447,7.667 00,0007,0010,0986.0,+20.5,075,0114,1754020747,7.631 00,0008,0011,0986.1,+20.8,074,0126,1754021047,7.644 00,0014,0018,0985.8,+20.8,073,0148,1754021347,7.625 00,0013,0017,0985.9,+20.8,075,0106,1754021647,7.633 00,0008,0011,0985.6,+21.0,073,0129,1754021947,7.588 00,0013,0017,0985.7,+21.1,073,0099,1754022247,7.675 00,0011,0015,0985.9,+21.1,073,0128,1754022547,7.777 00,0007,0010,0985.8,+21.1,071,0121,1754022847,7.746 00,0009,0012,0985.9,+21.2,071,0120,1754023147,7.781 00,0006,0008,0985.6,+21.4,072,0112,1754023447,7.745 00,0009,0012,0985.6,+21.4,072,0113,1754023747,7.738 00,0008,0011,0985.7,+21.7,070,0123,1754024047,7.726 00,0008,0011,0985.9,+21.7,071,0138,1754024347,7.76 00,0010,0013,0985.7,+21.9,070,0118,1754024647,7.727 00,0007,0010,0985.7,+21.9,070,0115,1754024947,7.719 00,0011,0015,0986.1,+22.0,069,0098,1754025247,7.718 00,0012,0016,0985.8,+22.1,070,0107,1754025547,7.743 00,0015,0021,0985.9,+21.8,072,0105,1754025847,7.767 00,0012,0016,0985.9,+22.1,072,0111,1754026147,7.853 00,0010,0013,0986.0,+21.8,075,0104,1754026447,7.869 00,0011,0015,0986.1,+21.9,075,0108,1754026747,7.829 00,0009,0012,0986.0,+22.2,073,0126,1754027047,7.855 00,0007,0010,0986.0,+22.6,067,0100,1754027347,7.846 00,0011,0015,0985.8,+22.9,065,0114,1754027647,7.827 00,0005,0007,0985.8,+23.0,065,0118,1754027947,7.858 00,0006,0008,0986.0,+23.2,063,0108,1754028247,7.827 00,0006,0008,0985.8,+23.1,064,0118,1754028547,7.82 00,0006,0008,0985.6,+23.4,064,0104,1754028847,7.811 00,0004,0006,0985.7,+23.3,064,0107,1754029147,7.845 00,0006,0008,0985.8,+23.6,063,0104,1754029447,7.896 00,0005,0007,0985.9,+23.9,059,0115,1754029747,7.954 00,0007,0010,0985.7,+24.0,058,0132,1754030047,7.936 00,0007,0010,0985.9,+24.2,059,0124,1754030347,7.924 00,0005,0007,0985.9,+24.2,058,0119,1754030647,7.967 00,0005,0007,0985.9,+24.6,057,0134,1754030947,7.939 00,0005,0007,0985.9,+24.6,057,0129,1754031247,7.939 00,0006,0008,0985.5,+24.8,057,0108,1754031547,7.913 00,0005,0007,0985.6,+25.1,056,0105,1754031847,7.914 00,0006,0008,0985.5,+25.1,054,0115,1754032147,7.921 00,0005,0007,0985.8,+25.3,054,0109,1754032447,7.908 00,0005,0007,0985.6,+25.5,051,0124,1754032747,7.916 00,0005,0007,0985.9,+25.4,054,0118,1754033047,7.982 00,0009,0012,0985.5,+25.6,053,0099,1754033348,8.084 00,0005,0007,0985.4,+25.6,052,0118,1754033648,8.045 00,0005,0007,0985.7,+25.5,052,0133,1754033948,8.052 00,0005,0007,0985.8,+25.7,053,0120,1754034248,8.032 00,0005,0007,0985.6,+25.8,052,0100,1754034548,8.034 00,0005,0007,0985.7,+25.8,051,0124,1754034848,8.042 00,0005,0007,0985.5,+25.9,052,0112,1754035148,8.012 00,0005,0007,0986.0,+26.1,052,0100,1754035448,8.043 00,0005,0007,0985.4,+26.2,052,0106,1754035748,8.022 00,0005,0007,0985.7,+26.5,051,0102,1754036048,8.008 00,0007,0010,0985.8,+26.5,051,0110,1754036348,8.026 00,0005,0007,0985.6,+26.8,050,0110,1754037248,8.191 00,0011,0015,0985.4,+27.0,050,0114,1754037548,8.181 00,0007,0010,0985.5,+27.3,049,0111,1754037848,8.183 00,0005,0007,0985.7,+27.4,049,0104,1754038148,8.171 00,0006,0008,0985.7,+27.6,048,0109,1754038448,8.151 00,0005,0007,0985.6,+27.8,046,0112,1754038748,8.143 00,0006,0008,0985.5,+28.2,046,0125,1754039048,8.123 00,0008,0011,0985.5,+28.2,047,0122,1754039348,8.146 00,0006,0008,0985.6,+28.7,047,0153,1754039648,8.159 00,0004,0006,0985.4,+28.0,043,0111,1754039948,8.147 00,0010,0013,0985.5,+28.3,045,0108,1754040248,8.204 00,0007,0010,0985.2,+28.2,047,0117,1754040548,8.275 00,0008,0011,0985.3,+28.6,046,0124,1754040848,8.291 00,0008,0011,0985.2,+28.2,049,0122,1754041148,8.296 00,0009,0012,0985.4,+27.9,049,0138,1754041748,8.277 00,0010,0013,0985.4,+27.2,050,0119,1754042048,8.245 00,0007,0010,0985.2,+26.9,052,0106,1754042348,8.25 00,0007,0010,0985.3,+27.0,051,0107,1754042648,8.262 00,0007,0010,0985.4,+26.9,051,0129,1754042948,8.249 00,0008,0011,0985.2,+27.0,051,0106,1754043248,8.244 00,0006,0008,0985.2,+26.9,051,0129,1754043548,8.239 00,0006,0008,0985.3,+27.1,049,0099,1754043848,8.297 00,0005,0007,0985.2,+27.1,049,0124,1754044148,8.373 00,0008,0011,0985.1,+27.0,050,0123,1754044448,8.399 00,0006,0008,0985.1,+27.6,045,0106,1754044748,8.343 00,0005,0007,0985.1,+27.9,044,0118,1754045048,8.373 00,0006,0008,0985.1,+28.8,045,0130,1754045348,8.388 00,0004,0006,0985.3,+28.9,043,0105,1754045648,8.358 00,0005,0007,0985.1,+28.6,042,0109,1754045948,8.367 00,0005,0007,0985.0,+28.6,042,0117,1754046248,8.335 00,0003,0005,0985.0,+28.5,042,0120,1754046548,8.347 00,0004,0006,0984.9,+28.4,041,0109,1754046848,8.329 00,0005,0007,0984.6,+28.5,042,0115,1754047148,8.36 00,0005,0007,0984.9,+28.4,042,0117,1754047448,8.395 00,0004,0006,0984.6,+28.5,042,0122,1754047748,8.495 00,0005,0007,0984.8,+28.8,041,0110,1754048048,8.494 00,0004,0006,0984.7,+28.6,040,0100,1754048348,8.474 00,0004,0006,0984.8,+28.7,039,0104,1754048648,8.475 00,0005,0007,0984.7,+28.8,040,0111,1754048948,8.465 00,0004,0006,0984.5,+29.2,039,0111,1754049248,8.474 00,0007,0010,0984.7,+29.1,039,0114,1754049548,8.488 00,0004,0006,0984.6,+28.7,040,0125,1754049848,8.453 00,0009,0012,0984.5,+28.5,040,0128,1754050148,8.458 00,0004,0006,0984.5,+28.4,040,0111,1754050448,8.441 00,0004,0006,0984.6,+28.3,040,0112,1754050748,8.435 00,0003,0005,0984.4,+28.1,041,0099,1754051048,8.53 00,0004,0006,0984.5,+28.2,041,0108,1754051348,8.603 00,0004,0006,0984.4,+28.1,041,0099,1754051648,8.608 00,0002,0003,0984.4,+28.0,041,0117,1754051948,8.559 00,0003,0005,0984.7,+28.0,041,0098,1754052248,8.558 00,0004,0006,0984.7,+27.9,041,0116,1754052548,8.586 00,0004,0006,0984.7,+27.9,041,0128,1754052848,8.59 00,0004,0006,0984.3,+28.0,041,0126,1754053148,8.572 00,0006,0008,0984.4,+28.0,041,0111,1754053448,8.548 00,0004,0006,0984.3,+28.3,040,0124,1754053748,8.558 00,0005,0007,0984.3,+28.4,039,0120,1754054048,8.567 00,0006,0008,0984.3,+28.5,039,0114,1754054348,8.528 00,0005,0007,0984.2,+29.0,039,0124,1754054648,8.606 00,0004,0006,0984.3,+29.2,038,0130,1754054948,8.699 00,0005,0007,0984.5,+29.3,037,0127,1754055248,8.716 00,0005,0007,0984.1,+29.4,038,0109,1754055548,8.696 00,0004,0006,0984.5,+29.3,037,0098,1754055848,8.674 00,0003,0005,0984.5,+29.8,036,0104,1754056148,8.709 00,0003,0005,0984.2,+29.4,037,0119,1754056448,8.696 00,0003,0005,0984.1,+29.4,037,0123,1754056748,8.673 00,0004,0006,0984.2,+29.4,037,0115,1754057048,8.69 00,0003,0005,0984.1,+29.1,037,0133,1754057348,8.664 00,0009,0012,0983.8,+29.4,037,0115,1754057648,8.674 00,0006,0008,0983.9,+30.4,035,0110,1754057948,8.644 00,0003,0005,0984.0,+30.4,035,0110,1754058248,8.712 00,0004,0006,0983.9,+30.2,036,0108,1754058548,8.8 00,0004,0006,0983.8,+30.6,035,0115,1754058848,8.8 00,0003,0005,0983.8,+30.9,034,0129,1754059148,8.831 00,0004,0006,0983.8,+30.6,034,0114,1754059448,8.791 00,0003,0005,0983.8,+30.9,034,0111,1754059748,8.775 00,0004,0006,0983.8,+30.2,034,0128,1754060048,8.824 00,0003,0005,0984.0,+30.0,036,0113,1754060348,8.78 00,0003,0005,0984.0,+29.9,036,0117,1754060648,8.811 00,0003,0005,0984.0,+29.0,036,0118,1754061548,8.798 00,0003,0005,0984.0,+28.9,037,0121,1754061848,8.834 00,0004,0006,0984.2,+28.8,037,0117,1754062148,8.946 00,0005,0007,0984.2,+28.9,036,0145,1754062448,8.907 00,0003,0005,0984.2,+28.7,037,0144,1754062748,8.911 00,0003,0005,0983.9,+28.6,037,0117,1754063048,8.913 00,0005,0007,0983.9,+28.5,038,0115,1754063348,8.921 00,0003,0005,0984.0,+28.6,038,0126,1754063648,8.915 00,0003,0005,0984.4,+28.8,038,0106,1754063948,8.889 00,0003,0005,0984.0,+28.5,037,0109,1754064248,8.929 00,0005,0007,0983.9,+28.5,037,0118,1754064548,8.899 00,0006,0008,0984.1,+28.8,036,0118,1754064848,8.911 00,0004,0006,0984.2,+29.1,036,0103,1754065148,8.883 00,0003,0005,0984.0,+29.3,035,0115,1754065448,8.965 00,0004,0006,0984.1,+29.1,035,0116,1754065749,9.053 00,0010,0013,0984.1,+28.8,036,0128,1754066049,9.031 00,0003,0005,0983.9,+28.9,036,0130,1754066349,9.015 00,0003,0005,0984.1,+28.9,037,0093,1754066649,9.034 00,0005,0007,0984.4,+28.9,037,0137,1754066949,9.037 00,0003,0005,0984.1,+29.3,036,0106,1754067249,9.033 00,0010,0013,0984.3,+28.5,037,0113,1754067549,9.053 00,0004,0006,0984.3,+28.5,038,0130,1754067848,8.997 00,0003,0005,0984.1,+28.4,038,0135,1754068149,9.011 00,0004,0006,0984.2,+28.2,040,0094,1754068449,9.018 00,0004,0006,0984.4,+28.2,040,0130,1754068749,9.001 00,0003,0005,0984.5,+28.2,041,0099,1754069049,9.062 00,0005,0007,0984.2,+27.7,041,0121,1754069349,9.142 00,0005,0007,0984.3,+27.2,043,0111,1754069649,9.142 00,0003,0005,0984.5,+27.5,044,0116,1754069949,9.156 00,0006,0008,0984.5,+27.0,043,0125,1754070249,9.125 00,0004,0006,0984.3,+26.2,047,0110,1754070549,9.143 00,0003,0005,0984.4,+26.2,046,0112,1754070849,9.134 00,0004,0006,0984.5,+25.5,047,0136,1754071149,9.159 00,0004,0006,0984.6,+25.6,047,0116,1754071449,9.149 00,0003,0005,0984.7,+25.8,046,0119,1754071749,9.128 00,0003,0005,0984.7,+26.0,048,0087,1754072049,9.091 00,0005,0007,0984.8,+25.9,046,0120,1754072349,9.113 00,0003,0005,0984.8,+25.9,046,0124,1754072649,9.182 00,0004,0006,0984.8,+25.4,046,0095,1754072949,9.258 00,0005,0007,0985.1,+25.3,046,0101,1754073249,9.235 00,0005,0007,0984.8,+25.2,046,0121,1754073549,9.251 00,0005,0007,0985.0,+24.9,047,0118,1754073849,9.236 00,0004,0006,0984.8,+24.9,048,0121,1754074149,9.232 00,0003,0005,0985.2,+24.6,048,0110,1754074449,9.255 00,0005,0007,0985.0,+24.5,049,0114,1754074749,9.246 00,0003,0005,0984.9,+24.5,048,0112,1754075049,9.196 00,0004,0006,0985.0,+24.4,049,0116,1754075349,9.2 00,0004,0006,0985.4,+24.3,050,0138,1754075649,9.23 00,0004,0006,0985.2,+24.2,050,0118,1754075949,9.183 00,0003,0005,0984.9,+24.2,050,0100,1754076249,9.232 00,0002,0003,0985.0,+24.1,050,0112,1754076549,9.364 00,0004,0006,0985.1,+23.9,051,0109,1754076849,9.358 00,0008,0011,0985.2,+24.0,051,0123,1754077149,9.353 00,0004,0006,0985.2,+23.9,051,0126,1754077449,9.31 00,0004,0006,0985.1,+23.8,052,0095,1754077749,9.305 00,0004,0006,0985.1,+23.7,053,0094,1754078049,9.298 00,0004,0006,0985.1,+23.8,052,0116,1754078349,9.297 00,0005,0007,0984.9,+23.8,052,0114,1754078649,9.327 00,0007,0010,0985.1,+23.7,052,0096,1754078949,9.3 00,0003,0005,0985.4,+23.6,053,0108,1754079249,9.277 00,0004,0006,0985.2,+24.0,052,0134,1754079549,9.287 00,0005,0007,0985.5,+23.6,052,0131,1754079849,9.367 00,0005,0007,0985.4,+23.6,052,0131,1754080149,9.414 00,0004,0006,0985.4,+24.0,052,0136,1754080449,9.441 00,0004,0006,0985.3,+23.8,052,0091,1754080749,9.451 00,0006,0008,0985.1,+23.9,052,0119,1754081049,9.414 00,0004,0006,0985.3,+23.8,052,0126,1754081349,9.419 00,0002,0003,0985.5,+23.7,051,0109,1754081649,9.438 00,0006,0008,0985.3,+23.4,053,0103,1754081949,9.443 00,0003,0005,0985.3,+23.1,053,0112,1754082249,9.399 00,0003,0005,0985.6,+23.2,053,0125,1754082549,9.409 00,0003,0005,0985.3,+23.2,054,0123,1754082849,9.405 00,0003,0005,0985.2,+23.1,053,0113,1754083149,9.39 00,0003,0005,0985.5,+22.8,055,0114,1754083449,9.454 00,0005,0007,0985.3,+22.8,055,0125,1754083749,9.513 00,0003,0005,0985.4,+23.0,055,0096,1754084049,9.546 00,0003,0005,0985.5,+23.2,055,0105,1754084349,9.549 00,0003,0005,0985.5,+22.9,057,0107,1754084649,9.521 00,0009,0012,0985.4,+22.8,058,0125,1754084949,9.517 00,0003,0005,0985.7,+23.0,058,0099,1754085249,9.511 00,0005,0007,0985.3,+23.1,058,0132,1754085549,9.588 00,0006,0008,0985.6,+22.6,060,0108,1754085849,9.541 00,0004,0006,0985.4,+22.3,061,0107,1754086149,9.506 00,0009,0012,0985.8,+22.2,062,0119,1754086449,9.492 00,0003,0005,0985.7,+22.6,061,0109,1754086749,9.515 00,0003,0005,0985.5,+22.9,060,0141,1754087049,9.545 00,0004,0006,0985.3,+22.8,062,0124,1754087349,9.647 00,0003,0005,0985.3,+23.0,061,0119,1754087649,9.633 00,0003,0005,0985.2,+22.7,062,0131,1754087949,9.643 00,0005,0007,0985.2,+22.8,062,0101,1754088249,9.617 00,0004,0006,0985.2,+22.8,063,0127,1754088549,9.635 00,0009,0012,0985.6,+22.9,062,0111,1754088849,9.596 00,0004,0006,0985.1,+22.4,064,0124,1754089149,9.596 00,0003,0005,0985.2,+22.0,065,0099,1754089449,9.621 00,0004,0006,0985.2,+22.3,065,0122,1754089749,9.612 00,0006,0008,0985.2,+22.2,065,0128,1754090049,9.593 00,0003,0005,0985.2,+22.5,064,0111,1754090349,9.616 00,0006,0008,0985.1,+22.6,064,0099,1754090649,9.643 00,0005,0007,0985.1,+22.4,065,0096,1754090949,9.77 00,0004,0006,0985.3,+22.5,064,0111,1754091249,9.739 00,0004,0006,0985.2,+22.5,065,0117,1754091549,9.767 00,0003,0005,0985.4,+21.7,067,0108,1754091849,9.736 00,0005,0007,0985.3,+21.4,068,0099,1754092149,9.733 00,0004,0006,0985.0,+21.5,068,0104,1754092449,9.698 00,0004,0006,0985.1,+21.6,068,0110,1754092749,9.698 00,0003,0005,0985.3,+21.6,067,0100,1754093049,9.703 00,0003,0005,0985.3,+21.6,067,0111,1754093349,9.697 00,0005,0007,0985.0,+21.5,068,0115,1754093649,9.716 00,0009,0012,0985.0,+21.7,067,0132,1754093949,9.67 00,0003,0005,0985.0,+21.9,067,0121,1754094249,9.728 00,0007,0010,0984.7,+21.8,067,0113,1754094549,9.833 00,0005,0007,0984.7,+21.6,068,0116,1754094849,9.843 00,0007,0010,0984.8,+21.6,068,0114,1754095149,9.815 00,0005,0007,0984.7,+21.7,068,0119,1754095449,9.842 00,0006,0008,0984.6,+21.9,068,0119,1754095749,9.828 00,0005,0007,0984.6,+21.9,067,0107,1754096049,9.791 00,0004,0006,0984.5,+21.9,068,0112,1754096349,9.824 00,0004,0006,0984.5,+21.9,068,0120,1754096649,9.792 00,0006,0008,0984.4,+21.8,068,0095,1754096949,9.799 00,0005,0007,0984.3,+21.6,069,0110,1754097249,9.79 00,0005,0007,0984.2,+21.5,069,0118,1754097549,9.818 00,0005,0007,0984.3,+21.5,070,0116,1754097849,9.861 00,0005,0007,0984.3,+21.4,070,0117,1754098149,9.956 00,0004,0006,0984.4,+21.6,069,0119,1754098449,9.935 00,0005,0007,0984.0,+21.6,069,0120,1754098749,9.95 00,0003,0005,0983.9,+21.6,069,0115,1754099049,9.953 00,0004,0006,0983.9,+21.6,069,0102,1754099349,9.944 00,0003,0005,0984.0,+21.6,069,0106,1754099649,9.893 00,0004,0006,0983.9,+21.6,069,0104,1754099949,9.899 00,0005,0007,0984.1,+21.5,070,0114,1754100249,9.88 00,0010,0013,0984.1,+21.4,070,0113,1754100549,9.897 00,0003,0005,0984.0,+21.4,070,0104,1754100849,9.91 00,0009,0012,0984.1,+21.8,067,0132,1754101149,9.865 00,0004,0006,0984.0,+21.5,069,0104,1754101449,9.956 00,0009,0012,0983.7,+21.5,069,0119,1754101750,10.056 00,0005,0007,0983.6,+21.5,069,0121,1754102050,10.051 00,0005,0007,0983.7,+21.5,069,0103,1754102350,10.034 00,0005,0007,0983.6,+21.4,069,0143,1754102650,10.018 00,0004,0006,0983.7,+21.3,069,0117,1754102950,10.002 00,0004,0006,0983.7,+21.3,069,0115,1754103250,10.022 00,0006,0008,0983.6,+21.1,070,0121,1754103549,9.996 00,0004,0006,0983.5,+21.0,070,0100,1754103850,10.028 00,0004,0006,0983.8,+21.0,070,0105,1754104150,10.007 00,0005,0007,0983.8,+20.9,070,0115,1754104449,9.987 00,0004,0006,0983.6,+21.0,069,0110,1754104750,10.009 00,0005,0007,0983.7,+21.2,068,0112,1754105050,10.037 00,0004,0006,0983.9,+21.3,068,0109,1754105650,10.123 00,0004,0006,0983.5,+21.4,067,0112,1754105950,10.132 00,0003,0005,0983.5,+21.6,064,0117,1754106250,10.12 00,0002,0003,0983.7,+21.6,063,0115,1754106550,10.088 00,0005,0007,0983.5,+21.5,062,0129,1754106850,10.126 00,0009,0012,0983.6,+21.7,061,0113,1754107150,10.095 00,0002,0003,0983.6,+21.8,058,0119,1754107450,10.114 00,0006,0008,0983.4,+21.9,058,0107,1754107750,10.087 00,0004,0006,0983.7,+22.1,057,0119,1754108050,10.072 00,0004,0006,0983.5,+22.3,054,0122,1754108350,10.092 00,0003,0005,0983.8,+22.5,053,0115,1754108650,10.135 00,0002,0003,0983.6,+22.6,052,0125,1754108950,10.224 00,0003,0005,0983.8,+22.8,051,0117,1754109250,10.227 00,0008,0011,0983.7,+23.0,049,0118,1754109550,10.219 00,0002,0003,0983.7,+23.2,047,0107,1754109850,10.195 00,0002,0003,0984.0,+23.4,046,0110,1754110150,10.214 00,0003,0005,0983.9,+23.5,044,0117,1754110450,10.182 00,0002,0003,0984.1,+23.7,044,0117,1754110750,10.184 00,0003,0005,0984.1,+23.8,045,0106,1754111050,10.203 00,0002,0003,0983.9,+24.0,044,0116,1754111350,10.174 00,0002,0003,0984.0,+24.3,043,0102,1754111650,10.172 00,0004,0006,0984.0,+24.4,043,0125,1754111950,10.182 00,0002,0003,0984.2,+24.6,042,0128,1754112250,10.219 00,0002,0003,0984.5,+25.0,039,0114,1754112850,10.334 00,0004,0006,0984.1,+24.9,038,0105,1754113150,10.298 00,0004,0006,0984.2,+25.3,038,0130,1754113450,10.311 00,0007,0010,0984.4,+25.1,038,0091,1754113750,10.297 00,0003,0005,0984.2,+25.3,038,0102,1754114050,10.306 00,0002,0003,0984.1,+25.1,038,0114,1754114350,10.286 00,0004,0006,0984.2,+25.3,038,0103,1754114650,10.291 00,0002,0003,0984.4,+25.4,038,0105,1754114950,10.283 00,0004,0006,0984.2,+25.7,037,0120,1754115250,10.306 00,0002,0003,0984.2,+25.7,037,0124,1754115550,10.302 00,0005,0007,0984.2,+26.0,037,0117,1754115850,10.345 00,0003,0005,0984.2,+25.9,037,0093,1754116150,10.417 00,0003,0005,0984.5,+25.8,037,0125,1754116450,10.432 00,0003,0005,0984.3,+26.2,038,0129,1754116750,10.415 00,0002,0003,0984.6,+25.9,038,0110,1754117050,10.421 00,0005,0007,0984.5,+26.3,039,0115,1754117350,10.408 00,0004,0006,0984.5,+26.2,040,0098,1754117650,10.375 00,0002,0003,0984.3,+26.4,040,0128,1754117950,10.404 00,0003,0005,0984.5,+26.4,041,0100,1754118250,10.37 00,0004,0006,0984.6,+26.3,040,0109,1754118550,10.383 00,0003,0005,0984.4,+26.6,040,0109,1754118850,10.375 00,0002,0003,0984.5,+26.4,039,0110,1754119150,10.385 00,0002,0003,0984.3,+26.8,039,0113,1754119450,10.436 00,0003,0005,0984.3,+26.9,039,0119,1754119750,10.509 00,0003,0005,0984.5,+27.4,038,0113,1754120050,10.544 00,0010,0013,0984.3,+27.1,037,0127,1754120350,10.538 00,0003,0005,0984.3,+27.3,037,0111,1754120650,10.53 00,0008,0011,0984.3,+27.3,036,0112,1754120950,10.535 00,0008,0011,0984.4,+27.3,037,0130,1754121250,10.521 00,0002,0003,0984.3,+27.7,036,0091,1754121550,10.487 00,0003,0005,0984.0,+27.8,036,0115,1754121850,10.525 00,0004,0006,0984.1,+28.2,036,0112,1754122150,10.496 00,0004,0006,0984.1,+28.4,034,0138,1754122450,10.51 00,0016,0022,0984.1,+28.3,036,0100,1754122750,10.503 00,0002,0003,0983.9,+28.7,035,0097,1754123050,10.565 00,0005,0007,0984.1,+28.3,035,0096,1754123350,10.621 00,0003,0005,0983.9,+28.8,035,0128,1754123650,10.63 00,0003,0005,0983.9,+29.1,033,0105,1754123950,10.619 00,0002,0003,0984.1,+28.7,034,0117,1754124250,10.625 00,0006,0008,0984.0,+29.1,034,0135,1754124550,10.637 00,0003,0005,0983.8,+28.9,034,0120,1754124850,10.584 00,0004,0006,0983.8,+29.3,031,0115,1754125150,10.611 00,0012,0016,0983.9,+29.4,031,0091,1754125450,10.604 00,0003,0005,0983.5,+29.7,030,0113,1754125750,10.626 00,0003,0005,0983.8,+30.0,026,0113,1754126050,10.627 00,0006,0008,0983.9,+30.2,029,0114,1754126350,10.621 00,0002,0003,0983.7,+29.8,030,0134,1754126650,10.637 00,0003,0005,0983.6,+30.4,029,0119,1754126950,10.771 00,0004,0006,0983.9,+30.6,029,0104,1754127250,10.758 00,0004,0006,0983.5,+31.1,029,0119,1754127550,10.726 00,0003,0005,0983.4,+30.7,030,0116,1754127850,10.741 00,0001,0002,0983.8,+31.0,028,0122,1754128150,10.757 00,0003,0005,0983.9,+31.1,028,0124,1754128450,10.766 00,0002,0003,0983.8,+31.0,028,0120,1754128750,10.768 00,0002,0003,0983.6,+30.7,030,0101,1754129050,10.718 00,0004,0006,0983.5,+30.8,029,0113,1754129350,10.725 00,0003,0005,0983.7,+31.2,029,0099,1754129650,10.71 00,0002,0003,0983.6,+31.4,027,0100,1754129950,10.724 00,0002,0003,0983.5,+31.5,026,0104,1754130250,10.81 00,0007,0010,0983.3,+31.0,028,0130,1754130550,10.855 00,0002,0003,0983.6,+31.2,028,0108,1754130850,10.879 00,0002,0003,0983.3,+31.5,027,0105,1754131150,10.879 00,0002,0003,0983.3,+31.4,028,0125,1754131450,10.88 00,0001,0002,0983.6,+31.7,027,0098,1754131750,10.896 00,0003,0005,0983.7,+31.6,027,0099,1754132050,10.883 00,0001,0002,0983.4,+32.5,028,0104,1754132350,10.851 00,0003,0005,0983.3,+32.1,027,0113,1754132650,10.841 00,0001,0002,0983.2,+32.3,024,0098,1754132950,10.854 00,0002,0003,0983.2,+32.5,027,0119,1754133250,10.854 00,0003,0005,0983.2,+32.4,027,0113,1754133550,10.852 00,0004,0006,0983.1,+32.6,027,0120,1754133850,10.906 00,0004,0006,0983.3,+32.0,027,0131,1754134150,10.991 00,0002,0003,0983.1,+32.5,026,0115,1754134450,10.983 00,0003,0005,0983.1,+32.5,026,0101,1754134750,11 00,0006,0008,0983.3,+32.3,027,0107,1754135050,10.99 00,0004,0006,0983.0,+32.6,029,0107,1754135350,10.992 00,0003,0005,0983.2,+31.6,030,0107,1754135650,10.996 00,0002,0003,0983.1,+31.3,031,0101,1754135951,11.002 00,0003,0005,0983.1,+30.9,032,0095,1754136251,11.004 00,0002,0003,0983.1,+31.1,032,0112,1754136550,10.981 00,0003,0005,0982.9,+31.4,031,0122,1754136850,10.99 00,0005,0007,0982.8,+31.9,030,0121,1754137150,10.968 00,0002,0003,0982.9,+32.0,028,0101,1754137451,11.005 00,0002,0003,0982.9,+32.1,029,0117,1754137751,11.098 00,0002,0003,0983.2,+32.2,028,0117,1754138051,11.126 00,0002,0003,0983.0,+32.0,029,0116,1754138351,11.127 00,0003,0005,0983.1,+32.6,028,0107,1754138651,11.127 00,0002,0003,0983.1,+32.6,028,0113,1754138951,11.144 00,0002,0003,0983.0,+31.7,030,0128,1754139251,11.112 00,0003,0005,0983.2,+32.7,028,0125,1754139551,11.18 00,0002,0003,0983.2,+32.3,029,0125,1754139851,11.088 00,0001,0002,0983.3,+31.9,030,0101,1754140151,11.107 00,0002,0003,0983.0,+32.0,031,0094,1754140451,11.116 00,0003,0005,0983.3,+31.8,031,0097,1754140751,11.107 00,0006,0008,0983.3,+31.1,032,0121,1754141051,11.17 00,0002,0003,0983.3,+31.7,031,0109,1754141351,11.272 00,0004,0006,0983.3,+31.5,031,0116,1754141651,11.245 00,0006,0008,0983.3,+31.2,033,0114,1754141951,11.236 00,0003,0005,0983.1,+31.0,033,0142,1754142251,11.242 00,0002,0003,0983.1,+31.5,032,0119,1754142551,11.221 00,0003,0005,0983.3,+31.1,033,0124,1754142851,11.22 00,0004,0006,0982.8,+30.9,033,0125,1754143151,11.235 00,0003,0005,0982.8,+30.9,032,0114,1754143451,11.251 00,0003,0005,0983.0,+31.7,032,0128,1754143751,11.229 00,0002,0003,0982.9,+31.5,031,0127,1754144051,11.214 00,0002,0003,0983.2,+31.0,032,0116,1754144351,11.193 00,0003,0005,0983.1,+31.0,032,0115,1754144651,11.275 00,0002,0003,0983.0,+31.6,030,0112,1754144951,11.366 00,0002,0003,0983.0,+32.2,030,0124,1754145251,11.349 00,0003,0005,0983.1,+32.3,028,0121,1754145551,11.35 00,0006,0008,0983.1,+32.2,029,0120,1754145851,11.353 00,0002,0003,0983.0,+32.5,029,0109,1754146151,11.386 00,0002,0003,0982.9,+31.5,030,0124,1754146451,11.357 00,0003,0005,0983.0,+31.8,031,0101,1754146751,11.352 00,0007,0010,0982.9,+32.7,029,0114,1754147051,11.349 00,0002,0003,0982.9,+31.7,031,0106,1754147351,11.343 00,0005,0007,0982.9,+31.6,031,0101,1754147651,11.319 00,0003,0005,0982.8,+31.7,031,0119,1754147951,11.365 00,0002,0003,0983.0,+31.4,031,0127,1754148551,11.48 00,0003,0005,0982.9,+31.8,029,0116,1754148851,11.475 00,0008,0011,0983.0,+31.6,030,0111,1754149151,11.471 00,0003,0005,0982.9,+31.4,031,0116,1754149451,11.463 00,0003,0005,0983.0,+31.3,032,0113,1754149751,11.489 00,0005,0007,0983.2,+30.8,032,0122,1754150051,11.483 00,0002,0003,0983.2,+30.7,032,0119,1754150351,11.464 00,0007,0010,0983.1,+30.4,034,0121,1754150651,11.473 00,0003,0005,0983.2,+30.3,035,0126,1754150951,11.457 00,0006,0008,0983.4,+30.4,033,0102,1754151251,11.445 00,0006,0008,0983.2,+30.6,033,0123,1754151551,11.456 00,0005,0007,0983.4,+30.8,033,0103,1754151851,11.5 00,0003,0005,0983.2,+30.7,033,0118,1754152151,11.6 00,0006,0008,0983.3,+30.5,032,0123,1754152451,11.6 00,0003,0005,0983.5,+30.4,033,0110,1754152751,11.6 00,0005,0007,0983.5,+30.1,034,0110,1754153051,11.607 00,0002,0003,0983.4,+30.2,033,0109,1754153351,11.602 00,0006,0008,0983.5,+30.1,034,0125,1754153651,11.565 00,0004,0006,0983.6,+29.9,034,0117,1754153951,11.582 00,0002,0003,0983.7,+29.7,035,0114,1754154251,11.578 00,0003,0005,0983.5,+29.2,035,0111,1754154551,11.568 00,0002,0003,0983.8,+28.6,037,0111,1754154851,11.545 00,0009,0012,0983.8,+28.4,037,0115,1754155151,11.562 00,0005,0007,0983.7,+28.2,038,0119,1754155451,11.645 00,0003,0005,0983.8,+27.8,038,0123,1754155751,11.707 00,0004,0006,0984.0,+27.7,039,0114,1754156051,11.701 00,0005,0007,0983.9,+27.3,040,0117,1754156351,11.702 00,0002,0003,0984.1,+27.3,041,0103,1754156651,11.717 00,0008,0011,0984.2,+27.0,043,0118,1754156951,11.666 00,0003,0005,0984.0,+26.7,044,0126,1754157251,11.674 00,0007,0010,0984.4,+26.6,045,0135,1754157551,11.686 00,0004,0006,0984.4,+26.6,045,0123,1754157851,11.663 00,0005,0007,0984.2,+26.3,046,0110,1754158151,11.672 00,0004,0006,0984.5,+26.3,046,0104,1754158451,11.692 00,0004,0006,0984.4,+26.2,047,0132,1754158751,11.655 00,0004,0006,0984.7,+26.0,047,0119,1754159051,11.752 00,0004,0006,0984.7,+26.0,046,0115,1754159351,11.833 00,0009,0012,0984.6,+25.9,045,0115,1754159651,11.791 00,0004,0006,0984.9,+25.7,046,0116,1754159951,11.838 00,0003,0005,0984.8,+25.6,046,0127,1754160251,11.799 00,0006,0008,0984.6,+25.5,046,0126,1754160551,11.819 00,0008,0011,0984.8,+25.6,046,0109,1754160851,11.756 00,0004,0006,0984.8,+25.3,047,0121,1754161151,11.775 00,0009,0012,0984.8,+25.2,047,0130,1754161451,11.802 00,0003,0005,0984.5,+25.0,048,0123,1754161751,11.768 00,0003,0005,0984.6,+24.8,048,0095,1754162051,11.761 00,0003,0005,0984.7,+24.6,048,0107,1754162351,11.764 00,0004,0006,0984.7,+24.7,047,0117,1754162651,11.809 00,0004,0006,0985.0,+24.6,047,0133,1754162951,11.882 00,0002,0003,0984.7,+24.4,047,0116,1754163251,11.868 00,0004,0006,0984.7,+24.4,048,0107,1754163551,11.902 00,0005,0007,0984.8,+24.3,048,0102,1754163851,11.9 00,0006,0008,0984.8,+24.2,048,0115,1754164151,11.888 00,0005,0007,0984.9,+24.2,048,0106,1754164451,11.867 00,0005,0007,0984.7,+23.9,049,0110,1754164751,11.86 00,0003,0005,0984.7,+23.9,049,0120,1754165051,11.844 00,0005,0007,0984.9,+24.1,048,0114,1754165351,11.854 00,0004,0006,0985.0,+24.2,048,0120,1754165651,11.871 00,0003,0005,0984.9,+24.0,048,0113,1754165951,11.856 00,0003,0005,0984.7,+23.3,051,0117,1754166251,11.911 00,0013,0017,0984.7,+23.2,051,0115,1754166551,11.973 00,0005,0007,0984.8,+23.9,050,0104,1754166851,11.981 00,0005,0007,0984.7,+23.7,050,0141,1754167151,11.977 00,0004,0006,0984.8,+24.1,049,0127,1754167451,11.994 00,0004,0006,0984.8,+24.1,050,0105,1754167751,11.967 00,0004,0006,0985.1,+24.2,049,0108,1754168051,11.976 00,0007,0010,0985.1,+23.9,051,0126,1754168351,11.98 00,0004,0006,0985.0,+24.0,051,0108,1754168651,11.962 00,0007,0010,0985.0,+23.8,051,0130,1754168951,11.956 00,0004,0006,0985.3,+23.9,051,0111,1754169251,11.955 00,0004,0006,0985.3,+23.9,051,0115,1754169551,11.948 00,0003,0005,0985.2,+23.7,053,0102,1754169851,11.989 00,0003,0005,0985.4,+23.5,054,0117,1754170152,12.086 00,0006,0008,0985.0,+23.4,055,0110,1754170452,12.066 00,0003,0005,0985.1,+23.4,055,0112,1754170752,12.084 00,0004,0006,0985.1,+23.4,055,0122,1754171052,12.075 00,0005,0007,0985.0,+23.4,055,0127,1754171352,12.065 00,0003,0005,0985.1,+23.1,056,0114,1754171652,12.064 00,0003,0005,0985.2,+23.1,055,0114,1754171952,12.104 00,0005,0007,0985.1,+22.8,056,0148,1754172252,12.065 00,0008,0011,0985.0,+22.3,057,0104,1754172552,12.048 00,0004,0006,0985.0,+22.4,058,0127,1754172852,12.036 00,0006,0008,0984.8,+22.1,059,0100,1754173152,12.014 00,0004,0006,0985.0,+22.2,057,0102,1754173752,12.187 00,0003,0005,0985.1,+22.4,057,0130,1754174052,12.157 00,0004,0006,0984.9,+21.1,061,0098,1754174352,12.168 00,0004,0006,0984.8,+21.4,060,0120,1754174652,12.203 00,0005,0007,0985.2,+21.6,061,0127,1754174952,12.151 00,0003,0005,0984.8,+21.8,061,0096,1754175252,12.182 00,0004,0006,0984.8,+21.7,061,0125,1754175552,12.19 00,0003,0005,0985.0,+21.4,062,0110,1754175852,12.148 00,0004,0006,0984.9,+21.1,064,0111,1754176152,12.153 00,0005,0007,0984.9,+21.8,062,0120,1754176452,12.148 00,0004,0006,0985.1,+21.6,063,0129,1754176752,12.144 00,0005,0007,0985.0,+21.4,064,0110,1754177052,12.183 00,0004,0006,0985.2,+21.2,065,0109,1754177352,12.266 00,0004,0006,0984.9,+21.2,065,0118,1754177652,12.305 00,0004,0006,0984.8,+21.0,065,0110,1754177952,12.291 00,0008,0011,0985.0,+21.1,066,0106,1754178252,12.251 00,0004,0006,0985.3,+21.6,065,0116,1754178552,12.254 00,0004,0006,0985.1,+22.1,064,0109,1754178852,12.281 00,0018,0024,0985.0,+22.4,062,0123,1754179152,12.254 00,0004,0006,0985.2,+22.4,063,0100,1754179452,12.234 00,0005,0007,0984.9,+22.6,062,0117,1754179752,12.246 00,0005,0007,0985.0,+22.7,061,0092,1754180052,12.21 00,0004,0006,0984.9,+22.6,062,0105,1754180352,12.228 00,0003,0005,0985.0,+22.6,061,0114,1754180652,12.292 00,0005,0007,0984.8,+22.9,061,0095,1754180952,12.376 00,0005,0007,0984.9,+22.4,062,0115,1754181252,12.4 00,0004,0006,0984.9,+21.8,063,0107,1754181552,12.356 00,0004,0006,0984.9,+21.7,063,0109,1754181852,12.356 00,0004,0006,0985.0,+21.2,064,0130,1754182152,12.348 00,0004,0006,0985.0,+20.6,066,0120,1754182452,12.349 00,0005,0007,0985.0,+20.2,067,0111,1754182752,12.406 00,0004,0006,0985.0,+20.4,065,0111,1754183052,12.352 00,0004,0006,0984.7,+19.8,066,0116,1754183352,12.336 00,0003,0005,0985.0,+19.7,066,0123,1754183652,12.339 00,0005,0007,0985.1,+20.5,063,0115,1754183952,12.337 00,0003,0005,0984.8,+20.1,065,0117,1754184252,12.402 00,0004,0006,0984.6,+19.9,066,0120,1754184552,12.506 00,0005,0007,0985.1,+20.5,063,0110,1754184852,12.48 00,0003,0005,0985.1,+20.5,063,0111,1754185152,12.499 00,0005,0007,0985.0,+20.0,065,0126,1754185452,12.465 00,0007,0010,0985.0,+20.2,064,0128,1754185752,12.48 00,0005,0007,0984.8,+19.8,066,0119,1754186052,12.458 00,0004,0006,0985.0,+18.9,069,0106,1754186352,12.436 00,0003,0005,0984.9,+19.8,066,0108,1754186652,12.445 00,0004,0006,0984.7,+19.6,065,0114,1754186952,12.442 00,0004,0006,0984.9,+19.3,067,0125,1754187252,12.462 00,0004,0006,0984.9,+19.2,067,0118,1754187552,12.446 00,0003,0005,0984.7,+19.6,065,0117,1754187852,12.512 00,0004,0006,0984.7,+19.6,067,0112,1754188152,12.599 00,0006,0008,0984.8,+19.2,068,0123,1754188452,12.577 00,0004,0006,0985.0,+20.2,069,0122,1754188752,12.593 00,0004,0006,0985.1,+20.4,066,0127,1754189052,12.58 00,0003,0005,0985.2,+20.4,066,0112,1754189352,12.543 00,0005,0007,0985.0,+20.5,067,0116,1754189652,12.541 00,0005,0007,0985.1,+19.8,068,0106,1754189952,12.571 00,0004,0006,0985.2,+19.7,068,0107,1754190252,12.53 00,0006,0008,0985.1,+19.7,068,0123,1754190552,12.535 00,0004,0006,0985.1,+19.8,068,0100,1754190852,12.536 00,0003,0005,0985.0,+19.7,068,0128,1754191152,12.558 00,0004,0006,0984.8,+19.2,070,0118,1754191452,12.594 00,0003,0005,0984.7,+19.6,069,0106,1754191752,12.685 00,0004,0006,0985.1,+19.7,068,0119,1754192052,12.67 00,0004,0006,0984.9,+19.3,070,0103,1754192352,12.649 00,0005,0007,0985.0,+19.7,068,0116,1754192652,12.65 00,0004,0006,0985.1,+19.7,068,0119,1754192952,12.65 00,0004,0006,0984.9,+18.9,072,0113,1754193252,12.618 00,0007,0010,0984.9,+19.3,072,0111,1754193552,12.666 00,0004,0006,0984.8,+20.0,071,0133,1754193852,12.655 00,0008,0011,0985.0,+20.4,072,0109,1754194152,12.628 00,0008,0011,0985.2,+21.3,065,0119,1754194452,12.628 00,0005,0007,0985.1,+21.7,063,0115,1754194752,12.607 00,0004,0006,0985.3,+22.0,064,0118,1754195052,12.677 00,0004,0006,0984.9,+22.3,063,0147,1754195352,12.788 00,0004,0006,0985.2,+22.5,062,0106,1754195652,12.764 00,0004,0006,0984.9,+22.6,061,0092,1754195952,12.784 00,0003,0005,0985.1,+22.6,061,0117,1754196252,12.759 00,0003,0005,0985.1,+22.6,061,0123,1754196552,12.756 00,0004,0006,0985.1,+22.8,059,0122,1754196852,12.766 00,0004,0006,0985.2,+22.8,059,0096,1754197152,12.762 00,0005,0007,0985.0,+22.9,059,0126,1754197452,12.724 00,0004,0006,0984.9,+23.0,058,0111,1754197752,12.739 00,0003,0005,0985.2,+23.2,057,0125,1754198052,12.746 00,0004,0006,0985.3,+23.5,056,0106,1754198352,12.72 00,0004,0006,0984.9,+23.7,054,0131,1754198652,12.805 00,0004,0006,0985.0,+23.8,053,0115,1754198952,12.874 00,0003,0005,0985.3,+24.1,052,0122,1754199252,12.852 00,0004,0006,0985.3,+24.2,051,0115,1754199552,12.883 00,0004,0006,0985.3,+24.6,049,0107,1754199852,12.887 00,0004,0006,0985.3,+24.6,048,0107,1754200152,12.879 00,0004,0006,0985.5,+24.9,047,0118,1754200452,12.878 00,0003,0005,0985.5,+25.1,046,0122,1754200752,12.832 00,0003,0005,0985.5,+25.2,045,0105,1754201052,12.856 00,0003,0005,0985.6,+25.4,043,0102,1754201352,12.838 00,0005,0007,0985.5,+25.8,042,0116,1754201652,12.826 00,0003,0005,0985.5,+26.3,042,0098,1754201952,12.851 00,0005,0007,0985.6,+26.3,041,0121,1754202252,12.922 00,0005,0007,0985.7,+26.4,041,0126,1754202552,12.954 00,0008,0011,0985.6,+26.5,043,0120,1754202852,12.995 00,0013,0017,0985.4,+26.5,041,0109,1754203152,12.955 00,0019,0026,0985.6,+26.8,045,0119,1754203452,12.954 00,0005,0007,0985.8,+26.9,047,0105,1754203752,12.974 00,0013,0017,0985.8,+26.9,047,0117,1754204052,12.966 00,0007,0010,0985.7,+26.6,048,0123,1754204352,12.966 00,0006,0008,0985.8,+26.5,046,0113,1754204652,12.972 00,0022,0029,0985.7,+27.2,045,0129,1754204952,12.951 00,0004,0006,0985.6,+26.3,047,0116,1754205252,12.929 00,0004,0006,0985.5,+26.7,043,0119,1754205552,12.967 00,0016,0022,0985.6,+27.2,042,0114,1754205852,12.986 00,0004,0006,0985.5,+27.9,039,0117,1754206153,13.091 00,0003,0005,0985.4,+28.3,031,0105,1754206453,13.077 00,0003,0005,0985.5,+28.3,030,0132,1754206753,13.071 00,0002,0003,0985.6,+28.5,029,0119,1754207053,13.083 00,0005,0007,0985.5,+28.9,029,0107,1754207353,13.077 00,0006,0008,0985.5,+29.0,028,0131,1754207653,13.047 00,0005,0007,0985.6,+29.3,028,0097,1754207953,13.067 00,0003,0005,0985.6,+29.1,027,0120,1754208253,13.055 00,0003,0005,0985.5,+29.0,026,0115,1754208553,13.066 00,0003,0005,0985.3,+29.3,025,0117,1754208853,13.07 00,0005,0007,0985.3,+29.3,025,0096,1754209153,13.078 00,0002,0003,0985.4,+29.7,024,0122,1754209453,13.076 00,0002,0003,0985.1,+30.0,024,0116,1754209753,13.205 00,0002,0003,0985.2,+29.9,022,0102,1754210053,13.199 00,0002,0003,0985.2,+30.6,021,0120,1754210353,13.188 00,0004,0006,0985.1,+30.1,023,0113,1754210653,13.203 00,0003,0005,0985.4,+30.1,022,0116,1754210953,13.21 00,0003,0005,0985.1,+30.4,022,0109,1754211253,13.195 00,0003,0005,0985.0,+30.3,022,0129,1754211553,13.152 00,0009,0012,0985.2,+30.9,021,0131,1754211853,13.203 00,0009,0012,0985.1,+31.1,020,0114,1754212153,13.189 00,0002,0003,0984.9,+31.2,019,0092,1754212453,13.161 00,0002,0003,0985.2,+31.2,020,0132,1754212753,13.149 00,0002,0003,0984.8,+31.3,019,0111,1754213053,13.274 00,0003,0005,0984.9,+31.8,018,0112,1754213353,13.348 00,0005,0007,0984.9,+31.8,018,0115,1754213653,13.31 00,0003,0005,0985.0,+32.0,019,0122,1754213953,13.307 00,0004,0006,0984.9,+32.0,019,0127,1754214253,13.317 00,0002,0003,0984.7,+32.2,019,0110,1754214553,13.294 00,0003,0005,0984.8,+31.9,017,0137,1754214853,13.313 00,0005,0007,0984.9,+32.3,017,0111,1754215153,13.365 00,0004,0006,0984.6,+32.9,016,0121,1754215453,13.302 00,0003,0005,0984.6,+32.6,018,0115,1754215753,13.311 00,0003,0005,0984.4,+32.6,018,0106,1754216053,13.318 00,0002,0003,0984.4,+33.1,017,0117,1754216353,13.316 00,0004,0006,0984.5,+32.8,016,0111,1754216653,13.366 00,0002,0003,0984.2,+33.5,016,0116,1754217253,13.474 00,0003,0005,0984.4,+33.2,015,0100,1754217553,13.456 00,0002,0003,0984.5,+34.2,015,0123,1754217853,13.444 00,0003,0005,0984.5,+34.3,015,0120,1754218153,13.432 00,0003,0005,0984.6,+34.5,015,0111,1754218453,13.46 00,0002,0003,0984.3,+34.2,014,0126,1754218753,13.44 00,0003,0005,0984.3,+34.0,014,0108,1754219053,13.433 00,0002,0003,0984.1,+34.2,014,0121,1754219353,13.446 00,0001,0002,0984.4,+34.8,012,0120,1754219653,13.456 00,0003,0005,0984.2,+34.7,013,0133,1754219953,13.412 00,0002,0003,0984.1,+34.7,014,0116,1754220253,13.526 00,0001,0002,0984.0,+33.8,015,0132,1754220553,13.603 00,0003,0005,0984.3,+34.7,015,0121,1754220853,13.599 00,0003,0005,0984.1,+34.5,015,0115,1754221153,13.613 00,0002,0003,0984.0,+34.9,014,0120,1754221453,13.586 00,0002,0003,0984.1,+35.6,013,0119,1754221753,13.575 00,0003,0005,0983.8,+34.8,014,0128,1754222053,13.623 00,0002,0003,0984.0,+35.0,014,0117,1754222353,13.617 00,0003,0005,0984.0,+35.2,014,0126,1754222653,13.61 00,0002,0003,0983.8,+34.4,014,0106,1754222953,13.585 00,0003,0005,0983.9,+35.2,014,0096,1754223253,13.594 00,0003,0005,0983.8,+35.1,014,0136,1754223553,13.589 00,0003,0005,0983.8,+35.2,014,0114,1754223853,13.64 00,0003,0005,0983.7,+35.3,015,0121,1754224153,13.761 00,0002,0003,0983.6,+36.0,014,0093,1754224453,13.741 00,0003,0005,0983.9,+36.1,014,0099,1754224753,13.774 00,0002,0003,0983.5,+35.6,014,0122,1754225053,13.753 00,0002,0003,0983.8,+36.1,014,0121,1754225353,13.741 00,0002,0003,0983.4,+35.6,015,0134,1754225653,13.729 00,0003,0005,0983.6,+35.6,015,0116,1754225953,13.758 00,0002,0003,0983.5,+35.8,015,0113,1754226253,13.732 00,0003,0005,0983.5,+35.4,015,0110,1754226553,13.746 00,0002,0003,0983.4,+35.5,014,0105,1754226853,13.746 00,0002,0003,0983.4,+35.9,014,0108,1754227153,13.729 00,0003,0005,0983.5,+36.4,014,0131,1754227453,13.78 00,0002,0003,0983.6,+36.8,014,0108,1754227753,13.89 00,0002,0003,0983.3,+36.6,014,0139,1754228053,13.893 00,0003,0005,0983.3,+36.2,014,0114,1754228353,13.915 00,0002,0003,0983.1,+36.3,013,0117,1754228653,13.889 00,0003,0005,0983.4,+35.9,014,0111,1754228953,13.88 00,0008,0011,0983.2,+36.2,014,0115,1754229253,13.885 00,0003,0005,0983.4,+36.3,014,0102,1754229553,13.865 00,0002,0003,0983.0,+36.9,014,0130,1754229853,13.906 00,0002,0003,0983.2,+36.6,013,0124,1754230153,13.889 00,0002,0003,0983.0,+36.5,014,0117,1754230453,13.908 00,0002,0003,0983.0,+36.2,014,0124,1754230753,13.877 00,0003,0005,0983.2,+36.2,014,0134,1754231053,13.935 00,0003,0005,0982.8,+36.1,014,0127,1754231354,14.043 00,0002,0003,0983.0,+36.3,014,0113,1754231654,14.061 00,0002,0003,0983.0,+36.3,015,0119,1754231954,14.04 00,0003,0005,0982.9,+36.8,014,0110,1754232254,14.057 00,0002,0003,0983.2,+36.2,014,0118,1754232554,14.045 00,0001,0002,0983.0,+35.9,015,0121,1754232854,14.029 00,0003,0005,0982.9,+35.7,016,0122,1754233154,14.059 00,0002,0003,0982.9,+35.9,015,0115,1754233454,14.004 00,0002,0003,0983.0,+36.4,015,0100,1754233754,14.032 00,0002,0003,0983.0,+37.0,015,0103,1754234054,14.04 00,0001,0002,0983.0,+36.4,015,0125,1754234354,14.005 00,0002,0003,0983.0,+36.8,014,0134,1754234654,14.09 00,0001,0002,0982.9,+36.3,015,0134,1754234954,14.189 00,0002,0003,0982.8,+36.4,015,0113,1754235254,14.191 00,0009,0012,0983.1,+36.0,015,0105,1754235554,14.171 00,0002,0003,0982.9,+35.8,015,0103,1754235854,14.14 00,0003,0005,0983.2,+35.5,015,0100,1754236154,14.177 00,0005,0007,0982.9,+35.3,015,0113,1754236454,14.173 00,0002,0003,0982.9,+35.3,016,0116,1754236754,14.161 00,0002,0003,0983.0,+35.7,015,0113,1754237054,14.164 00,0003,0005,0983.4,+35.9,016,0116,1754237354,14.157 00,0002,0003,0983.4,+35.5,016,0096,1754237654,14.165 00,0003,0005,0983.3,+34.8,016,0104,1754237954,14.154 00,0003,0005,0983.3,+34.8,017,0117,1754238254,14.221 00,0002,0003,0983.4,+34.9,017,0107,1754238554,14.304 00,0004,0006,0983.3,+34.6,017,0118,1754238854,14.316 00,0005,0007,0983.4,+34.5,017,0132,1754239154,14.294 00,0004,0006,0983.7,+34.1,017,0131,1754239454,14.28 00,0002,0003,0983.3,+34.3,017,0122,1754239754,14.283 00,0003,0005,0983.5,+33.6,018,0115,1754240054,14.301 00,0002,0003,0983.8,+33.3,019,0099,1754240354,14.274 00,0006,0008,0983.8,+32.9,019,0104,1754240654,14.274 00,0004,0006,0983.7,+32.8,019,0120,1754240954,14.265 00,0003,0005,0984.0,+32.3,020,0107,1754241254,14.266 00,0003,0005,0983.8,+32.1,020,0125,1754241554,14.253 00,0007,0010,0984.0,+31.5,021,0135,1754241854,14.319 00,0003,0005,0984.1,+31.1,021,0126,1754242154,14.405 00,0003,0005,0984.2,+30.8,022,0116,1754242454,14.415 00,0003,0005,0984.0,+30.3,022,0124,1754242754,14.423 00,0003,0005,0984.2,+30.0,023,0116,1754243054,14.405 00,0002,0003,0984.0,+29.9,023,0115,1754243354,14.398 00,0004,0006,0984.1,+29.8,023,0114,1754243654,14.388 00,0005,0007,0984.3,+29.5,024,0115,1754243954,14.387 00,0002,0003,0984.3,+29.9,024,0116,1754244254,14.409 00,0003,0005,0984.6,+29.3,025,0091,1754244554,14.389 00,0003,0005,0984.7,+29.0,025,0099,1754244854,14.376 00,0004,0006,0984.5,+28.8,026,0131,1754245154,14.373 00,0004,0006,0984.6,+29.0,027,0109,1754245454,14.439 00,0004,0006,0984.7,+28.3,027,0123,1754245754,14.547 00,0004,0006,0985.0,+28.4,027,0110,1754246054,14.546 00,0004,0006,0985.0,+28.1,027,0108,1754246354,14.511 00,0008,0011,0984.8,+28.4,027,0113,1754246654,14.494 00,0003,0005,0984.8,+28.2,027,0119,1754246954,14.527 00,0003,0005,0984.8,+27.9,028,0117,1754247254,14.513 00,0004,0006,0985.0,+27.9,028,0133,1754247554,14.572 00,0005,0007,0985.0,+28.2,028,0114,1754247854,14.504 00,0005,0007,0985.0,+27.7,028,0130,1754248154,14.492 00,0003,0005,0985.2,+27.7,029,0123,1754248454,14.485 00,0009,0012,0985.2,+27.5,029,0102,1754248754,14.489 00,0004,0006,0985.2,+27.7,029,0127,1754249054,14.547 00,0003,0005,0985.2,+27.3,030,0080,1754249354,14.63 00,0003,0005,0985.7,+27.5,030,0109,1754249654,14.651 00,0006,0008,0985.7,+25.2,035,0099,1754249954,14.648 00,0004,0006,0985.6,+24.5,036,0098,1754250254,14.612 00,0005,0007,0985.6,+24.3,037,0133,1754250554,14.629 00,0006,0008,0985.5,+23.9,038,0112,1754250854,14.622 00,0005,0007,0985.8,+24.2,038,0104,1754251154,14.6 00,0003,0005,0986.0,+24.3,038,0115,1754251454,14.602 00,0005,0007,0985.6,+25.6,034,0125,1754251754,14.577 00,0005,0007,0985.9,+24.7,036,0110,1754252054,14.559 00,0011,0015,0985.8,+25.6,034,0101,1754252354,14.589 00,0004,0006,0985.9,+25.6,034,0104,1754252654,14.631 00,0006,0008,0985.7,+25.6,034,0109,1754252954,14.711 00,0004,0006,0985.7,+26.1,034,0102,1754253254,14.74 00,0006,0008,0986.0,+24.7,036,0111,1754253554,14.719 00,0003,0005,0986.0,+25.5,036,0117,1754253854,14.735 00,0005,0007,0985.8,+24.2,038,0102,1754254154,14.691 00,0006,0008,0986.0,+25.0,036,0120,1754254454,14.722 00,0003,0005,0986.0,+24.5,037,0121,1754254754,14.716 00,0004,0006,0985.8,+24.4,037,0118,1754255054,14.664 00,0004,0006,0985.9,+24.4,038,0121,1754255354,14.69 00,0006,0008,0986.3,+24.3,038,0119,1754255654,14.681 00,0004,0006,0986.0,+24.1,038,0107,1754255954,14.675 00,0004,0006,0985.8,+23.8,040,0120,1754256254,14.729 00,0009,0012,0985.9,+23.8,039,0119,1754256554,14.812 00,0004,0006,0986.2,+23.7,039,0120,1754256854,14.819 00,0006,0008,0986.3,+23.7,039,0102,1754257154,14.843 00,0004,0006,0986.2,+23.6,041,0108,1754257454,14.799 00,0004,0006,0986.0,+23.4,040,0124,1754257754,14.81 00,0005,0007,0986.1,+22.5,042,0129,1754258054,14.818 00,0012,0016,0986.0,+22.6,042,0121,1754258354,14.831 00,0004,0006,0986.1,+21.6,043,0121,1754258654,14.79 00,0005,0007,0986.1,+21.6,044,0149,1754258954,14.792 00,0008,0011,0986.3,+22.1,044,0097,1754259254,14.787 00,0004,0006,0986.2,+22.9,041,0091,1754259554,14.803 00,0004,0006,0986.1,+21.1,046,0112,1754259854,14.828 00,0004,0006,0985.9,+22.0,045,0109,1754260154,14.936 00,0008,0011,0986.2,+20.0,050,0121,1754260454,14.92 00,0004,0006,0986.0,+19.8,051,0118,1754260754,14.946 00,0007,0010,0986.1,+20.4,050,0114,1754261054,14.937 00,0003,0005,0986.1,+21.5,047,0115,1754261354,14.937 00,0005,0007,0986.0,+20.8,049,0112,1754261654,14.938 00,0005,0007,0986.0,+21.4,047,0104,1754261954,14.916 00,0005,0007,0986.0,+22.5,044,0090,1754262254,14.898 00,0004,0006,0985.8,+23.0,043,0127,1754262554,14.887 00,0005,0007,0986.2,+22.4,044,0112,1754262854,14.858 00,0008,0011,0986.1,+23.3,043,0111,1754263154,14.852 00,0006,0008,0985.9,+21.5,047,0113,1754263454,14.941 00,0005,0007,0986.1,+21.5,047,0104,1754263755,15.006 00,0005,0007,0986.0,+21.5,047,0114,1754264055,15.043 00,0004,0006,0986.1,+22.0,046,0115,1754264355,15.027 00,0004,0006,0986.2,+21.8,046,0132,1754264654,14.979 00,0004,0006,0986.1,+21.7,046,0111,1754264954,14.979 00,0005,0007,0986.0,+21.3,046,0132,1754265254,14.985 00,0004,0006,0985.8,+19.7,051,0111,1754265554,14.971 00,0005,0007,0986.0,+19.9,052,0111,1754265854,15 00,0005,0007,0986.0,+19.1,055,0122,1754266154,14.97 00,0008,0011,0986.3,+20.2,051,0122,1754266454,14.974 00,0006,0008,0985.8,+19.0,055,0122,1754266755,15.006 00,0006,0008,0986.0,+18.8,056,0129,1754267055,15.029 00,0005,0007,0986.0,+19.8,053,0111,1754267355,15.095 00,0005,0007,0985.9,+19.6,055,0125,1754267655,15.09 00,0007,0010,0985.9,+19.6,054,0118,1754267955,15.089 00,0004,0006,0985.8,+18.6,057,0121,1754268255,15.076 00,0007,0010,0985.8,+17.9,060,0121,1754268555,15.099 00,0005,0007,0985.8,+18.8,057,0099,1754268855,15.1 00,0004,0006,0985.7,+18.8,057,0116,1754269155,15.115 00,0004,0006,0986.0,+19.1,056,0106,1754269455,15.09 00,0004,0006,0986.0,+18.0,060,0128,1754269755,15.069 00,0005,0007,0986.1,+17.6,061,0112,1754270055,15.083 00,0004,0006,0985.8,+18.3,059,0114,1754270355,15.048 00,0004,0006,0985.7,+18.8,057,0103,1754270655,15.14 00,0005,0007,0985.6,+19.2,058,0122,1754270955,15.202 00,0006,0008,0985.9,+18.9,059,0128,1754271255,15.203 00,0006,0008,0985.6,+19.3,058,0117,1754271555,15.222 00,0005,0007,0985.7,+18.3,062,0126,1754271855,15.176 00,0005,0007,0985.7,+18.9,058,0120,1754272155,15.216 00,0006,0008,0986.0,+19.4,057,0105,1754272455,15.203 00,0005,0007,0985.9,+17.8,064,0119,1754272755,15.158 00,0009,0012,0986.0,+17.6,065,0120,1754273055,15.158 00,0005,0007,0985.8,+18.8,061,0103,1754273355,15.156 00,0005,0007,0985.7,+18.4,063,0113,1754273655,15.135 00,0006,0008,0985.9,+18.7,061,0108,1754273955,15.127 00,0005,0007,0985.7,+18.5,061,0131,1754274255,15.181 00,0005,0007,0986.2,+17.6,064,0108,1754274555,15.302 00,0008,0011,0986.2,+17.3,067,0109,1754274855,15.27 00,0007,0010,0986.3,+18.0,063,0135,1754275155,15.261 00,0005,0007,0985.9,+18.1,063,0112,1754275455,15.253 00,0005,0007,0985.8,+17.8,065,0126,1754275755,15.261 00,0006,0008,0986.1,+17.5,065,0111,1754276055,15.251 00,0005,0007,0986.1,+18.2,063,0115,1754276355,15.253 00,0007,0010,0986.1,+18.9,060,0122,1754276655,15.288 00,0005,0007,0985.9,+18.5,061,0137,1754276955,15.246 00,0005,0007,0986.0,+17.7,064,0112,1754277255,15.278 00,0005,0007,0986.0,+18.9,060,0111,1754277555,15.28 00,0005,0007,0986.1,+19.4,058,0098,1754277855,15.334 00,0005,0007,0986.0,+18.6,061,0103,1754278155,15.427 00,0003,0005,0986.1,+18.2,062,0127,1754278455,15.403 00,0004,0006,0986.2,+19.1,059,0119,1754278755,15.388 00,0007,0010,0985.9,+19.7,058,0108,1754279055,15.355 00,0007,0010,0986.3,+20.7,054,0130,1754279355,15.395 00,0004,0006,0986.0,+20.8,054,0116,1754279655,15.359 00,0004,0006,0986.3,+21.2,053,0101,1754279955,15.417 00,0003,0005,0986.3,+21.3,053,0092,1754280255,15.375 00,0006,0008,0986.1,+21.7,052,0110,1754280555,15.349 00,0004,0006,0986.4,+21.8,052,0117,1754280855,15.335 00,0007,0010,0986.6,+21.9,052,0121,1754281155,15.343 00,0005,0007,0986.6,+22.6,050,0092,1754281455,15.387 00,0005,0007,0986.7,+22.2,051,0097,1754281755,15.475 00,0004,0006,0986.6,+22.3,050,0130,1754282055,15.497 00,0003,0005,0986.4,+23.2,048,0124,1754282355,15.477 00,0005,0007,0986.6,+23.1,048,0114,1754282655,15.484 00,0005,0007,0986.5,+23.8,046,0125,1754282955,15.498 00,0003,0005,0986.5,+24.3,045,0133,1754283255,15.459 00,0003,0005,0986.8,+24.6,044,0101,1754283555,15.474 00,0003,0005,0986.6,+24.4,046,0120,1754283855,15.457 00,0003,0005,0986.5,+24.5,045,0097,1754284155,15.459 00,0004,0006,0986.7,+25.2,043,0102,1754284455,15.464 00,0006,0008,0986.9,+25.0,043,0106,1754284755,15.431 00,0004,0006,0986.7,+25.5,042,0117,1754285055,15.543 00,0003,0005,0986.6,+25.6,041,0111,1754285355,15.647 00,0005,0007,0986.6,+26.1,039,0116,1754285655,15.589 00,0003,0005,0986.7,+26.7,038,0109,1754285955,15.586 00,0004,0006,0986.5,+26.0,039,0123,1754286255,15.62 00,0003,0005,0986.9,+26.9,038,0088,1754286555,15.567 00,0005,0007,0986.7,+26.3,039,0137,1754286855,15.582 00,0003,0005,0986.5,+26.7,038,0117,1754287155,15.581 00,0007,0010,0987.0,+26.6,037,0105,1754287455,15.604 00,0008,0011,0986.7,+26.7,038,0129,1754287755,15.579 00,0005,0007,0986.6,+26.7,038,0104,1754288055,15.575 00,0002,0003,0986.6,+26.7,038,0108,1754288355,15.551 00,0006,0008,0986.5,+26.9,037,0131,1754288655,15.631 00,0005,0007,0986.6,+27.2,037,0131,1754288955,15.734 00,0004,0006,0986.7,+27.4,036,0136,1754289255,15.739 00,0003,0005,0986.8,+27.4,037,0105,1754289555,15.693 00,0006,0008,0986.6,+27.6,037,0090,1754289855,15.702 00,0003,0005,0986.4,+28.1,035,0133,1754290155,15.734 00,0005,0007,0986.4,+27.9,034,0102,1754290455,15.71 00,0004,0006,0986.7,+28.4,033,0121,1754290755,15.723 00,0004,0006,0986.8,+28.6,033,0122,1754291055,15.694 00,0004,0006,0986.8,+28.8,032,0112,1754291355,15.695 00,0005,0007,0986.6,+28.9,032,0097,1754291655,15.694 00,0004,0006,0986.5,+28.8,032,0099,1754291955,15.697 00,0004,0006,0986.4,+28.9,033,0099,1754292255,15.723 00,0004,0006,0986.7,+29.3,032,0120,1754292555,15.84 00,0003,0005,0986.5,+29.7,030,0107,1754292855,15.798 00,0007,0010,0986.4,+29.5,028,0121,1754293155,15.828 00,0006,0008,0986.6,+29.9,026,0127,1754293455,15.841 00,0004,0006,0986.8,+30.1,024,0105,1754293755,15.784 00,0004,0006,0986.5,+29.8,024,0123,1754294055,15.83 00,0004,0006,0986.7,+30.5,025,0135,1754294355,15.826 00,0003,0005,0986.6,+30.7,024,0125,1754294655,15.799 00,0004,0006,0986.8,+30.8,025,0106,1754294955,15.798 00,0004,0006,0986.9,+30.9,023,0100,1754295255,15.791 00,0004,0006,0986.7,+31.2,023,0115,1754295555,15.811 00,0003,0005,0986.5,+31.1,023,0124,1754295855,15.879 00,0006,0008,0986.6,+31.4,021,0134,1754296155,15.954 00,0004,0006,0986.6,+31.3,022,0099,1754296455,15.924 00,0003,0005,0986.5,+31.4,022,0113,1754296755,15.949 00,0004,0006,0986.3,+32.5,021,0117,1754297655,15.947 00,0005,0007,0986.7,+32.3,020,0093,1754297955,15.934 00,0003,0005,0986.5,+32.3,019,0108,1754298255,15.939 00,0002,0003,0986.6,+33.0,020,0116,1754298555,15.945 00,0002,0003,0986.6,+32.6,019,0124,1754298855,15.929 00,0006,0008,0986.4,+32.1,019,0107,1754299155,15.902 00,0005,0007,0986.0,+32.8,019,0118,1754299455,15.979 00,0003,0005,0986.3,+33.2,019,0111,1754299756,16.068 00,0004,0006,0986.2,+33.6,018,0116,1754300056,16.081 00,0005,0007,0986.0,+33.2,019,0108,1754300356,16.063 00,0003,0005,0986.2,+33.0,018,0135,1754300656,16.08 00,0007,0010,0986.1,+32.6,019,0117,1754300956,16.087 00,0004,0006,0986.3,+32.6,019,0108,1754301256,16.067 00,0004,0006,0985.9,+33.6,019,0094,1754301556,16.113 00,0004,0006,0985.8,+33.2,019,0112,1754301856,16.077 00,0003,0005,0986.0,+33.3,019,0111,1754302156,16.057 00,0004,0006,0985.7,+32.6,020,0110,1754302456,16.069 00,0004,0006,0985.7,+33.0,019,0120,1754302756,16.052 00,0002,0003,0985.8,+33.2,019,0100,1754303056,16.099 00,0004,0006,0985.8,+33.9,019,0120,1754303356,16.193 00,0003,0005,0985.4,+34.2,018,0110,1754303656,16.2 00,0004,0006,0985.8,+34.7,018,0095,1754303956,16.23 00,0005,0007,0985.6,+32.5,019,0127,1754304256,16.176 00,0003,0005,0985.4,+34.0,018,0116,1754304556,16.168 00,0002,0003,0985.6,+34.3,017,0131,1754304856,16.196 00,0002,0003,0985.4,+35.5,017,0124,1754305156,16.224 00,0003,0005,0985.4,+35.1,016,0119,1754305456,16.223 00,0011,0015,0985.3,+35.6,015,0118,1754305756,16.202 00,0003,0005,0985.0,+36.4,015,0119,1754306056,16.212 00,0002,0003,0985.2,+35.9,015,0120,1754306356,16.179 00,0002,0003,0985.3,+35.7,016,0113,1754306656,16.254 00,0004,0006,0985.0,+36.4,015,0118,1754306956,16.364 00,0002,0003,0985.0,+35.5,016,0126,1754307256,16.37 00,0003,0005,0985.0,+35.5,016,0118,1754307556,16.365 00,0004,0006,0984.9,+35.3,017,0122,1754307856,16.349 00,0002,0003,0985.1,+35.5,017,0117,1754308156,16.363 00,0003,0005,0984.9,+34.7,017,0101,1754308756,16.307 00,0003,0005,0984.7,+35.4,017,0131,1754309056,16.341 00,0003,0005,0984.8,+35.7,016,0108,1754309356,16.343 00,0003,0005,0984.8,+36.2,016,0120,1754309656,16.352 00,0002,0003,0984.9,+37.5,015,0119,1754309956,16.343 00,0006,0008,0984.9,+37.4,014,0107,1754310256,16.391 00,0005,0007,0984.7,+36.9,015,0119,1754310556,16.482 00,0002,0003,0984.7,+37.1,015,0110,1754310856,16.481 00,0002,0003,0984.7,+36.9,015,0131,1754311156,16.476 00,0003,0005,0984.5,+36.1,015,0092,1754311456,16.475 00,0003,0005,0984.6,+35.5,016,0110,1754311756,16.501 00,0002,0003,0984.6,+35.2,016,0109,1754312056,16.459 00,0002,0003,0984.5,+35.2,016,0120,1754312356,16.528 00,0002,0003,0984.4,+35.1,016,0106,1754312656,16.503 00,0005,0007,0984.6,+34.6,017,0127,1754312956,16.488 00,0002,0003,0984.5,+35.3,016,0128,1754313256,16.464 00,0003,0005,0984.4,+35.3,016,0110,1754313556,16.494 00,0004,0006,0984.4,+35.6,015,0117,1754313856,16.566 00,0005,0007,0984.1,+35.4,015,0109,1754314156,16.643 00,0004,0006,0984.3,+36.3,015,0116,1754314456,16.623 00,0004,0006,0984.1,+36.8,014,0105,1754314756,16.647 00,0003,0005,0984.2,+37.2,014,0110,1754315056,16.662 00,0003,0005,0984.0,+37.5,014,0101,1754315356,16.625 00,0002,0003,0984.2,+37.0,013,0132,1754315656,16.632 00,0003,0005,0984.0,+37.4,014,0118,1754315956,16.608 00,0005,0007,0984.1,+36.7,016,0120,1754316256,16.605 00,0009,0012,0984.0,+36.7,016,0124,1754316556,16.639 00,0003,0005,0984.1,+36.1,016,0121,1754316856,16.622 00,0003,0005,0984.1,+35.2,017,0113,1754317156,16.623 00,0004,0006,0984.1,+35.1,017,0111,1754317456,16.67 00,0002,0003,0984.0,+34.7,017,0123,1754317756,16.766 00,0003,0005,0984.1,+34.9,017,0107,1754318056,16.755 00,0003,0005,0984.0,+35.3,017,0109,1754318356,16.771 00,0003,0005,0983.8,+36.1,016,0132,1754318656,16.796 00,0003,0005,0984.0,+37.0,015,0111,1754318956,16.762 00,0004,0006,0984.0,+36.7,015,0124,1754319256,16.755 00,0009,0012,0984.1,+36.4,015,0129,1754319556,16.794 00,0003,0005,0984.2,+36.2,015,0114,1754319856,16.76 00,0002,0003,0984.0,+35.0,016,0107,1754320156,16.769 00,0002,0003,0984.3,+34.7,017,0110,1754320456,16.786 00,0003,0005,0984.3,+34.4,017,0110,1754320756,16.739 00,0005,0007,0984.1,+34.1,018,0114,1754321056,16.833 00,0002,0003,0984.3,+33.8,019,0133,1754321356,16.907 00,0004,0006,0984.4,+33.6,020,0119,1754321656,16.897 00,0005,0007,0984.4,+33.1,021,0135,1754321956,16.921 00,0005,0007,0984.8,+33.0,021,0115,1754322256,16.907 00,0004,0006,0984.6,+33.0,021,0104,1754322556,16.884 00,0005,0007,0984.4,+32.8,021,0121,1754322856,16.888 00,0014,0018,0984.3,+33.1,021,0104,1754323156,16.976 00,0007,0010,0984.5,+33.2,021,0125,1754323456,16.891 00,0005,0007,0984.8,+33.8,021,0123,1754323756,16.871 00,0005,0007,0984.8,+33.5,021,0117,1754324056,16.863 00,0003,0005,0984.7,+33.6,021,0109,1754324356,16.853 00,0004,0006,0984.7,+33.0,022,0117,1754324656,16.943 00,0005,0007,0984.7,+32.9,022,0129,1754324957,17.046 00,0004,0006,0984.8,+32.7,023,0123,1754325257,17.023 00,0004,0006,0984.9,+32.3,023,0117,1754325557,17.021 00,0008,0011,0985.0,+31.9,024,0120,1754325857,17.025 00,0003,0005,0985.3,+31.7,024,0093,1754326156,16.993 00,0009,0012,0985.1,+31.7,024,0127,1754326457,17.04 00,0005,0007,0985.3,+31.7,024,0123,1754326757,17.036 00,0003,0005,0985.0,+31.2,025,0119,1754327057,17.006 00,0007,0010,0985.3,+31.0,026,0098,1754327357,17.003 00,0005,0007,0985.5,+30.6,026,0112,1754327657,17.009 00,0004,0006,0985.1,+30.4,027,0117,1754327956,16.985 00,0005,0007,0985.3,+30.1,028,0132,1754328257,17.033 00,0007,0010,0985.4,+30.1,028,0110,1754328557,17.132 00,0005,0007,0985.4,+29.8,029,0117,1754328857,17.151 00,0004,0006,0985.4,+29.6,029,0101,1754329157,17.105 00,0004,0006,0985.5,+29.4,029,0131,1754329457,17.099 00,0005,0007,0985.8,+29.2,029,0121,1754329757,17.102 00,0005,0007,0985.7,+28.8,030,0116,1754330057,17.131 00,0005,0007,0985.6,+28.7,031,0112,1754330357,17.082 00,0007,0010,0985.6,+28.6,031,0115,1754330657,17.073 00,0006,0008,0985.8,+28.4,031,0126,1754330957,17.087 00,0006,0008,0985.7,+28.2,031,0103,1754331257,17.103 00,0005,0007,0985.9,+28.1,031,0091,1754331557,17.059 00,0010,0013,0985.7,+27.9,031,0122,1754331857,17.151 00,0006,0008,0985.7,+27.8,031,0106,1754332157,17.212 00,0005,0007,0985.7,+27.6,032,0120,1754332457,17.237 00,0006,0008,0986.1,+27.5,032,0131,1754332757,17.216 00,0005,0007,0985.9,+27.6,032,0116,1754333057,17.223 00,0006,0008,0986.1,+27.5,032,0107,1754333357,17.209 00,0006,0008,0986.1,+27.3,032,0104,1754333657,17.19 00,0006,0008,0986.2,+27.5,031,0119,1754333957,17.208 00,0006,0008,0986.4,+27.2,032,0117,1754334257,17.198 00,0011,0015,0986.6,+27.3,031,0102,1754334557,17.197 00,0011,0015,0986.4,+27.2,031,0116,1754334857,17.226 00,0006,0008,0986.6,+26.8,032,0078,1754335157,17.207 00,0005,0007,0986.9,+26.9,032,0117,1754335457,17.272 00,0005,0007,0986.6,+26.8,032,0111,1754335757,17.351 00,0005,0007,0986.7,+26.9,032,0119,1754336057,17.33 00,0005,0007,0986.8,+26.5,032,0113,1754336357,17.312 00,0005,0007,0986.7,+26.5,032,0126,1754336657,17.301 00,0004,0006,0986.7,+26.4,032,0093,1754336957,17.315 00,0005,0007,0986.8,+26.6,032,0130,1754337257,17.317 00,0005,0007,0986.6,+26.1,033,0114,1754337557,17.339 00,0005,0007,0986.5,+26.1,034,0100,1754337857,17.321 00,0005,0007,0986.6,+26.4,033,0134,1754338157,17.299 00,0009,0012,0986.9,+25.7,034,0116,1754338457,17.285 00,0005,0007,0987.0,+25.9,034,0130,1754338757,17.281 00,0005,0007,0986.7,+25.8,035,0115,1754339057,17.35 00,0004,0006,0987.1,+25.4,036,0118,1754339357,17.461 00,0004,0006,0987.4,+25.6,035,0124,1754339657,17.453 00,0007,0010,0987.3,+25.3,036,0107,1754339957,17.427 00,0004,0006,0987.1,+25.1,036,0117,1754340257,17.452 00,0009,0012,0987.2,+24.7,037,0111,1754340557,17.454 00,0006,0008,0987.4,+25.5,036,0099,1754340857,17.445 00,0008,0011,0987.5,+24.9,037,0094,1754341157,17.429 00,0005,0007,0987.4,+25.2,036,0123,1754341457,17.396 00,0004,0006,0987.2,+25.0,037,0113,1754341757,17.415 00,0004,0006,0987.2,+24.7,037,0117,1754342057,17.45 00,0005,0007,0987.1,+23.6,040,0100,1754342357,17.397 00,0006,0008,0987.1,+23.2,040,0101,1754342657,17.454 00,0006,0008,0987.3,+22.0,044,0136,1754342957,17.558 00,0007,0010,0987.5,+22.7,042,0112,1754343257,17.568 00,0005,0007,0987.3,+22.9,042,0107,1754343557,17.544 00,0004,0006,0987.2,+22.6,043,0112,1754343857,17.545 00,0005,0007,0987.3,+22.0,044,0115,1754344157,17.553 00,0004,0006,0987.2,+22.2,044,0132,1754344457,17.499 00,0008,0011,0987.1,+22.9,042,0117,1754344757,17.545 00,0005,0007,0987.2,+23.4,040,0099,1754345057,17.539 00,0004,0006,0987.3,+23.1,041,0108,1754345357,17.507 00,0004,0006,0987.1,+23.3,040,0114,1754345657,17.518 00,0005,0007,0987.1,+22.9,041,0088,1754345957,17.52 00,0007,0010,0987.1,+22.8,041,0113,1754346257,17.569 00,0005,0007,0987.1,+23.1,041,0130,1754346557,17.643 00,0004,0006,0987.1,+23.0,042,0118,1754346857,17.655 00,0004,0006,0987.3,+24.0,039,0096,1754347157,17.647 00,0005,0007,0986.8,+22.8,042,0139,1754347457,17.646 00,0005,0007,0987.0,+22.9,041,0105,1754347757,17.656 00,0004,0006,0987.0,+22.6,042,0121,1754348057,17.611 00,0004,0006,0986.9,+22.6,042,0111,1754348357,17.635 00,0011,0015,0986.9,+22.7,042,0126,1754348657,17.638 00,0008,0011,0987.0,+21.7,045,0123,1754348957,17.609 00,0003,0005,0987.0,+22.2,044,0120,1754349257,17.59 00,0006,0008,0987.2,+21.4,046,0109,1754349557,17.582 00,0008,0011,0986.8,+21.5,045,0106,1754349857,17.639 00,0005,0007,0986.9,+21.6,045,0122,1754350157,17.752 00,0004,0006,0986.9,+21.1,047,0102,1754350457,17.757 00,0004,0006,0986.6,+21.9,044,0119,1754350757,17.743 00,0006,0008,0986.8,+21.8,044,0116,1754351057,17.738 00,0004,0006,0986.7,+21.6,045,0092,1754351357,17.734 00,0006,0008,0987.1,+22.2,043,0114,1754351657,17.691 00,0006,0008,0987.0,+22.9,040,0092,1754351957,17.694 00,0004,0006,0986.9,+23.2,040,0118,1754352257,17.728 00,0003,0005,0986.8,+23.0,040,0103,1754352557,17.703 00,0008,0011,0986.7,+23.4,039,0110,1754352857,17.714 00,0004,0006,0986.8,+23.9,039,0104,1754353157,17.715 00,0005,0007,0987.0,+21.7,043,0100,1754353457,17.764 00,0005,0007,0986.7,+21.6,043,0112,1754353757,17.861 00,0006,0008,0987.1,+21.7,044,0108,1754354057,17.817 00,0005,0007,0987.0,+22.2,043,0110,1754354357,17.829 00,0013,0017,0987.3,+21.0,045,0099,1754354657,17.842 00,0009,0012,0987.2,+21.4,044,0126,1754354957,17.844 00,0004,0006,0987.0,+20.5,045,0112,1754355257,17.803 00,0004,0006,0987.0,+20.4,046,0118,1754355557,17.825 00,0006,0008,0986.9,+20.1,047,0109,1754355857,17.817 00,0005,0007,0986.9,+20.1,047,0094,1754356157,17.788 00,0004,0006,0987.1,+19.9,048,0106,1754356457,17.784 00,0003,0005,0987.0,+19.9,048,0119,1754356757,17.789 00,0003,0005,0987.0,+20.1,047,0122,1754357057,17.833 00,0009,0012,0987.2,+20.3,048,0125,1754357357,17.892 00,0004,0006,0987.1,+20.4,047,0106,1754357657,17.923 00,0010,0013,0987.0,+19.9,050,0129,1754357957,17.923 00,0002,0003,0987.1,+20.3,048,0125,1754358257,17.934 00,0003,0005,0987.1,+20.5,048,0111,1754358557,17.93 00,0004,0006,0987.0,+20.5,049,0127,1754358857,17.91 00,0005,0007,0987.0,+20.6,051,0111,1754359157,17.871 00,0004,0006,0987.2,+21.9,048,0120,1754359457,17.905 00,0003,0005,0987.1,+22.2,047,0108,1754359757,17.887 00,0003,0005,0987.2,+21.8,051,0120,1754360057,17.858 00,0004,0006,0987.0,+22.3,051,0134,1754360357,17.892 00,0005,0007,0987.0,+22.4,053,0111,1754360657,17.915 00,0004,0006,0987.4,+22.6,055,0116,1754361258,18.007 00,0003,0005,0987.2,+22.4,056,0104,1754361558,18.016 00,0003,0005,0987.4,+22.7,055,0146,1754361858,18.006 00,0003,0005,0987.5,+23.0,053,0110,1754362158,18.034 00,0003,0005,0987.3,+23.2,053,0104,1754362458,18.021 00,0004,0006,0987.3,+23.6,050,0103,1754362758,18.016 00,0002,0003,0987.5,+23.5,050,0123,1754363057,17.991 00,0005,0007,0987.4,+22.7,052,0112,1754363357,17.993 00,0003,0005,0987.5,+23.5,047,0109,1754363658,18.006 00,0005,0007,0987.1,+23.2,048,0124,1754363957,17.972 00,0006,0008,0987.3,+23.2,048,0113,1754364258,18.059 00,0005,0007,0987.3,+23.3,048,0111,1754364558,18.132 00,0007,0010,0987.5,+22.9,049,0110,1754364858,18.144 00,0003,0005,0987.7,+22.8,049,0125,1754365158,18.091 00,0008,0011,0987.6,+21.2,053,0104,1754365458,18.142 00,0007,0010,0987.6,+20.8,055,0123,1754365758,18.125 00,0007,0010,0987.5,+21.5,052,0117,1754366058,18.135 00,0010,0013,0987.6,+21.5,052,0109,1754366358,18.131 00,0005,0007,0987.7,+22.1,051,0126,1754366658,18.111 00,0007,0010,0987.8,+22.0,051,0107,1754366958,18.081 00,0009,0012,0987.6,+22.4,050,0124,1754367258,18.094 00,0008,0011,0987.4,+22.3,050,0110,1754367558,18.097 00,0012,0016,0987.5,+21.9,052,0100,1754367858,18.126 00,0016,0022,0987.6,+21.2,054,0107,1754368158,18.242 00,0025,0034,0987.6,+21.1,055,0106,1754368458,18.218 00,0027,0037,0987.6,+21.2,055,0124,1754368758,18.208 00,0029,0039,0987.6,+21.1,055,0106,1754369058,18.239 00,0032,0044,0988.0,+21.1,055,0098,1754369358,18.224 00,0032,0044,0987.9,+21.7,053,0104,1754369658,18.202 00,0034,0047,0987.7,+21.9,053,0113,1754369958,18.219 00,0039,0053,0988.0,+21.8,053,0114,1754370258,18.184 00,0040,0054,0987.8,+22.1,052,0121,1754370558,18.188 00,0034,0047,0987.9,+22.2,052,0110,1754370858,18.184 00,0032,0044,0987.9,+22.5,051,0121,1754371158,18.16 00,0035,0048,0988.0,+22.3,052,0113,1754371458,18.245 00,0034,0047,0988.1,+22.9,050,0118,1754371758,18.317 00,0035,0048,0987.8,+23.1,050,0110,1754372058,18.333 00,0029,0039,0987.9,+23.6,049,0109,1754372358,18.295 00,0021,0028,0988.2,+23.7,049,0118,1754372658,18.311 00,0024,0032,0988.1,+24.1,050,0128,1754372958,18.297 00,0022,0029,0988.0,+24.5,049,0117,1754373258,18.284 00,0016,0022,0987.8,+24.4,049,0123,1754373558,18.283 00,0017,0023,0988.1,+24.6,047,0119,1754373858,18.318 00,0015,0021,0987.9,+24.8,046,0101,1754374158,18.284 00,0019,0026,0988.3,+25.0,046,0095,1754374458,18.275 00,0021,0028,0988.3,+25.3,045,0120,1754374758,18.31 00,0010,0013,0988.1,+25.5,045,0129,1754375058,18.363 00,0008,0011,0988.1,+25.6,046,0114,1754375358,18.442 00,0009,0012,0988.5,+25.9,044,0107,1754375658,18.414 00,0010,0013,0988.2,+26.0,043,0121,1754375958,18.451 00,0008,0011,0988.6,+26.2,041,0110,1754376258,18.441 00,0006,0008,0988.4,+26.8,041,0130,1754376558,18.414 00,0007,0010,0988.3,+27.5,035,0126,1754376858,18.41 00,0004,0006,0988.5,+27.9,033,0111,1754377158,18.486 00,0004,0006,0988.6,+27.8,033,0111,1754377458,18.41 00,0005,0007,0988.4,+28.1,032,0113,1754377758,18.427 00,0013,0017,0988.2,+28.3,031,0105,1754378058,18.398 00,0008,0011,0988.2,+28.6,031,0128,1754378358,18.4 00,0005,0007,0988.3,+28.4,031,0112,1754378658,18.441 00,0004,0006,0988.1,+28.7,031,0121,1754378958,18.519 00,0004,0006,0988.3,+28.8,031,0125,1754379258,18.522 00,0005,0007,0988.4,+29.2,030,0113,1754379558,18.533 00,0004,0006,0988.5,+29.3,030,0115,1754379858,18.541 00,0003,0005,0988.2,+29.6,030,0106,1754380158,18.507 00,0004,0006,0988.5,+29.6,029,0089,1754380458,18.5 00,0004,0006,0988.6,+29.7,030,0124,1754380758,18.515 00,0003,0005,0988.3,+29.5,030,0116,1754381058,18.537 00,0004,0006,0988.5,+29.8,029,0108,1754381358,18.519 00,0004,0006,0988.4,+29.6,028,0112,1754381658,18.534 00,0005,0007,0988.3,+29.6,027,0107,1754381958,18.518 00,0005,0007,0988.2,+29.8,026,0129,1754382258,18.567 00,0004,0006,0988.3,+30.0,027,0123,1754382558,18.678 00,0009,0012,0988.2,+30.0,028,0120,1754382858,18.68 00,0004,0006,0987.9,+30.3,028,0112,1754383158,18.668 00,0005,0007,0988.2,+30.4,029,0126,1754383458,18.65 00,0003,0005,0988.0,+30.3,029,0117,1754383758,18.666 00,0006,0008,0988.1,+30.1,030,0129,1754384058,18.638 00,0003,0005,0987.9,+30.1,030,0121,1754384358,18.646 00,0004,0006,0988.0,+30.6,029,0110,1754384658,18.658 00,0004,0006,0987.9,+31.3,028,0117,1754384958,18.621 00,0003,0005,0988.1,+31.1,028,0119,1754385258,18.621 00,0005,0007,0988.0,+31.8,027,0119,1754385558,18.616 00,0003,0005,0987.9,+31.4,027,0104,1754385858,18.707 00,0003,0005,0987.5,+31.5,027,0099,1754386158,18.811 00,0012,0016,0987.5,+31.8,026,0129,1754386458,18.767 00,0006,0008,0987.5,+31.6,025,0118,1754386758,18.763 00,0004,0006,0987.4,+31.9,023,0098,1754387058,18.754 00,0004,0006,0987.4,+32.3,022,0124,1754387358,18.772 00,0004,0006,0987.3,+32.1,022,0100,1754387658,18.753 00,0005,0007,0987.4,+32.6,022,0110,1754387958,18.768 00,0003,0005,0987.5,+32.8,022,0125,1754388258,18.767 00,0004,0006,0987.2,+33.0,022,0115,1754388558,18.78 00,0003,0005,0987.6,+33.1,021,0132,1754388858,18.776 00,0003,0005,0987.4,+33.2,021,0101,1754389158,18.78 00,0004,0006,0987.6,+33.5,021,0098,1754389458,18.813 00,0005,0007,0987.2,+33.6,021,0124,1754389758,18.932 00,0004,0006,0987.2,+33.2,022,0111,1754390058,18.896 00,0003,0005,0987.1,+34.4,021,0094,1754390358,18.893 00,0003,0005,0987.1,+33.7,021,0116,1754390658,18.88 00,0004,0006,0987.2,+34.5,021,0107,1754390958,18.926 00,0003,0005,0987.2,+34.0,020,0114,1754391258,18.927 00,0003,0005,0987.2,+33.4,021,0104,1754391558,18.929 00,0005,0007,0987.3,+33.3,021,0119,1754391858,18.921 00,0003,0005,0987.1,+32.9,021,0127,1754392158,18.899 00,0004,0006,0987.1,+33.4,021,0113,1754392458,18.917 00,0007,0010,0987.2,+34.2,020,0114,1754392758,18.884 00,0003,0005,0986.9,+34.5,020,0130,1754393058,18.993 00,0004,0006,0987.1,+34.1,020,0100,1754393359,19.058 00,0004,0006,0986.9,+34.3,020,0119,1754393659,19.037 00,0003,0005,0986.8,+34.7,020,0115,1754393959,19.055 00,0003,0005,0986.7,+34.3,020,0091,1754394259,19.055 00,0004,0006,0986.8,+34.8,019,0122,1754394559,19.055 00,0002,0003,0986.7,+34.7,019,0107,1754394859,19.025 00,0005,0007,0986.9,+34.7,019,0110,1754395159,19.025 00,0003,0005,0986.5,+34.6,018,0113,1754395459,19.011 00,0012,0016,0986.6,+34.9,018,0111,1754395759,19.024 00,0004,0006,0986.8,+35.2,019,0125,1754396059,19.022 00,0004,0006,0986.5,+35.3,018,0132,1754396359,19.03 00,0003,0005,0986.5,+34.6,018,0118,1754396659,19.098 00,0002,0003,0986.7,+34.4,018,0106,1754396959,19.168 00,0005,0007,0986.4,+34.8,018,0114,1754397259,19.176 00,0004,0006,0986.5,+35.5,017,0111,1754397559,19.149 00,0004,0006,0986.2,+35.3,018,0119,1754397859,19.188 00,0009,0012,0986.4,+35.2,018,0093,1754398159,19.186 00,0004,0006,0986.4,+36.5,017,0123,1754398459,19.17 00,0002,0003,0986.4,+35.5,017,0117,1754398759,19.225 00,0004,0006,0986.2,+35.3,017,0109,1754399059,19.194 00,0005,0007,0986.5,+35.5,016,0102,1754399359,19.189 00,0008,0011,0986.4,+35.4,016,0117,1754399659,19.155 00,0005,0007,0986.2,+36.1,016,0113,1754399959,19.151 00,0011,0015,0986.4,+35.8,015,0123,1754400259,19.224 00,0005,0007,0986.3,+35.8,015,0101,1754400559,19.336 00,0005,0007,0986.1,+35.7,015,0117,1754400859,19.331 00,0005,0007,0986.3,+35.5,015,0111,1754401159,19.308 00,0003,0005,0986.3,+35.3,016,0119,1754401459,19.302 00,0004,0006,0986.4,+35.3,016,0129,1754401759,19.295 00,0003,0005,0986.0,+35.2,016,0106,1754402059,19.322 00,0005,0007,0986.4,+35.3,017,0127,1754402359,19.34 00,0004,0006,0986.2,+35.8,016,0109,1754402659,19.328 00,0003,0005,0986.3,+35.7,016,0117,1754402959,19.323 00,0008,0011,0985.9,+35.5,017,0116,1754403259,19.308 00,0011,0015,0985.9,+35.2,017,0125,1754403559,19.308 00,0002,0003,0986.1,+35.0,017,0118,1754403859,19.377 00,0004,0006,0986.0,+35.1,017,0121,1754404159,19.475 00,0004,0006,0985.8,+35.5,017,0126,1754404459,19.465 00,0003,0005,0985.9,+35.4,017,0116,1754404759,19.473 00,0004,0006,0986.0,+35.2,017,0115,1754405059,19.497 00,0004,0006,0986.0,+35.2,017,0104,1754405359,19.491 00,0004,0006,0985.7,+35.1,017,0111,1754405659,19.455 00,0003,0005,0985.7,+35.4,017,0102,1754405959,19.438 00,0005,0007,0986.0,+35.2,017,0118,1754406259,19.472 00,0009,0012,0986.0,+34.8,017,0111,1754406559,19.462 00,0005,0007,0985.8,+34.5,018,0130,1754406859,19.483 00,0003,0005,0985.8,+35.1,017,0114,1754407159,19.434 00,0005,0007,0986.0,+34.4,018,0136,1754407459,19.503 00,0003,0005,0985.8,+34.2,018,0118,1754407759,19.605 00,0003,0005,0985.9,+34.4,018,0123,1754408059,19.574 00,0008,0011,0985.8,+34.5,018,0105,1754408359,19.587 00,0005,0007,0986.0,+34.0,018,0120,1754408659,19.61 00,0003,0005,0986.0,+34.4,018,0135,1754408959,19.607 00,0003,0005,0985.8,+33.9,019,0128,1754409259,19.574 00,0003,0005,0986.0,+34.1,019,0105,1754409559,19.632 00,0003,0005,0986.1,+34.0,019,0109,1754409859,19.577 00,0003,0005,0985.7,+33.9,019,0112,1754410159,19.574 00,0003,0005,0985.8,+33.5,020,0125,1754410459,19.578 00,0003,0005,0985.7,+33.1,020,0121,1754410759,19.562 00,0011,0015,0986.1,+33.6,020,0123,1754411059,19.65 00,0003,0005,0986.0,+33.3,020,0110,1754411359,19.717 00,0005,0007,0986.0,+32.8,021,0091,1754411659,19.721 00,0006,0008,0985.9,+32.8,021,0112,1754411959,19.714 00,0005,0007,0986.3,+32.6,021,0098,1754412259,19.733 00,0009,0012,0985.8,+32.8,021,0119,1754412559,19.702 00,0004,0006,0986.0,+32.4,022,0106,1754412859,19.692 00,0007,0010,0986.2,+31.6,023,0120,1754413159,19.696 00,0009,0012,0986.3,+31.4,023,0124,1754413459,19.678 00,0003,0005,0986.1,+30.9,024,0108,1754413759,19.688 00,0005,0007,0986.1,+30.8,024,0121,1754414059,19.697 00,0005,0007,0986.1,+30.5,024,0102,1754414359,19.712 00,0003,0005,0986.2,+30.1,025,0124,1754414659,19.742 00,0004,0006,0986.6,+29.9,025,0123,1754414959,19.844 00,0003,0005,0986.6,+29.9,025,0158,1754415259,19.829 00,0004,0006,0986.7,+30.0,025,0098,1754415559,19.809 00,0005,0007,0986.7,+30.0,025,0126,1754415859,19.81 00,0003,0005,0986.6,+29.5,026,0104,1754416159,19.839 00,0004,0006,0986.4,+29.7,026,0119,1754416459,19.83 00,0006,0008,0986.5,+29.5,026,0121,1754416759,19.822 00,0005,0007,0986.7,+28.8,027,0121,1754417059,19.801 00,0005,0007,0986.8,+28.5,028,0115,1754417359,19.803 00,0006,0008,0986.8,+28.3,029,0114,1754417659,19.781 00,0005,0007,0986.8,+28.2,029,0118,1754417959,19.77 00,0005,0007,0986.9,+28.3,029,0096,1754418259,19.863 00,0008,0011,0986.8,+28.0,030,0117,1754418559,19.943 00,0005,0007,0987.2,+28.6,029,0116,1754418859,19.932 00,0010,0013,0987.1,+28.3,029,0115,1754419159,19.941 00,0004,0006,0987.0,+27.9,030,0120,1754419459,19.906 00,0005,0007,0987.1,+27.9,030,0116,1754419759,19.897 00,0004,0006,0987.0,+27.8,031,0126,1754420059,19.9 00,0004,0006,0987.1,+27.7,031,0107,1754420359,19.94 00,0004,0006,0987.3,+27.5,032,0102,1754420659,19.9 00,0004,0006,0987.0,+27.4,032,0094,1754420959,19.902 00,0004,0006,0987.2,+27.4,032,0120,1754421259,19.897 00,0005,0007,0987.2,+26.7,033,0121,1754421559,19.887 00,0003,0005,0987.0,+27.0,033,0115,1754421859,19.961 00,0006,0008,0987.2,+26.7,034,0112,1754422160,20.052 00,0005,0007,0987.0,+26.7,034,0121,1754422460,20.06 00,0006,0008,0987.1,+27.0,033,0124,1754422760,20.013 00,0007,0010,0987.0,+27.1,033,0102,1754423060,20.016 00,0005,0007,0987.1,+26.7,034,0112,1754423360,20.044 00,0007,0010,0987.3,+27.1,033,0122,1754423660,20.025 00,0005,0007,0987.1,+26.3,035,0101,1754423959,20 00,0004,0006,0987.4,+26.2,036,0113,1754424260,20.033 00,0006,0008,0987.4,+26.4,035,0092,1754424560,20.008 00,0006,0008,0987.4,+26.5,035,0115,1754424859,19.98 00,0011,0015,0987.4,+26.5,036,0106,1754425159,20 00,0005,0007,0987.5,+26.6,035,0120,1754425460,20.059 00,0004,0006,0987.5,+26.2,036,0118,1754425760,20.131 00,0005,0007,0987.3,+26.0,037,0116,1754426060,20.157 00,0005,0007,0987.2,+25.9,037,0123,1754426360,20.117 00,0004,0006,0987.4,+25.8,037,0111,1754426660,20.128 00,0006,0008,0987.3,+25.8,038,0093,1754426960,20.138 00,0005,0007,0987.3,+25.9,038,0111,1754427260,20.156 00,0005,0007,0987.3,+25.7,038,0124,1754427560,20.145 00,0006,0008,0987.1,+25.6,039,0120,1754427860,20.104 00,0004,0006,0987.4,+25.2,040,0112,1754428160,20.109 00,0005,0007,0987.2,+25.3,040,0104,1754428460,20.11 00,0004,0006,0987.0,+25.3,039,0110,1754428760,20.115 00,0004,0006,0986.9,+25.3,039,0118,1754429060,20.187 00,0005,0007,0987.0,+25.2,039,0080,1754429360,20.23 00,0005,0007,0987.1,+24.8,040,0108,1754429660,20.278 00,0004,0006,0987.0,+25.2,039,0124,1754429960,20.242 00,0006,0008,0987.0,+25.0,041,0125,1754430260,20.248 00,0006,0008,0987.0,+25.0,042,0138,1754430560,20.245 00,0007,0010,0986.8,+24.9,043,0096,1754430860,20.215 00,0005,0007,0987.0,+25.1,043,0118,1754431160,20.228 00,0006,0008,0987.0,+25.0,046,0115,1754431460,20.194 00,0004,0006,0986.7,+24.6,049,0104,1754431760,20.205 00,0005,0007,0986.7,+24.6,052,0134,1754432060,20.228 00,0005,0007,0986.9,+24.5,054,0125,1754432360,20.207 00,0005,0007,0987.0,+24.4,054,0116,1754432660,20.279 00,0006,0008,0987.1,+24.3,058,0134,1754432960,20.335 00,0005,0007,0986.9,+24.4,059,0099,1754433260,20.35 00,0004,0006,0986.8,+24.5,060,0108,1754433560,20.347 00,0004,0006,0986.9,+24.3,063,0118,1754433860,20.347 00,0009,0012,0987.0,+24.3,064,0110,1754434160,20.334 00,0004,0006,0986.8,+24.5,063,0114,1754434460,20.341 00,0006,0008,0986.6,+24.4,064,0114,1754434760,20.339 00,0005,0007,0986.9,+24.4,065,0104,1754435060,20.296 00,0005,0007,0986.9,+24.4,065,0105,1754435360,20.307 00,0003,0005,0986.7,+24.5,063,0128,1754435660,20.273 00,0003,0005,0986.9,+24.5,064,0109,1754435960,20.279 00,0004,0006,0986.7,+24.3,064,0114,1754436260,20.36 00,0003,0005,0987.0,+24.4,063,0114,1754436560,20.447 00,0004,0006,0986.9,+24.5,061,0123,1754436860,20.473 00,0007,0010,0987.1,+24.4,061,0146,1754437160,20.463 00,0004,0006,0987.1,+24.4,060,0119,1754437460,20.469 00,0004,0006,0986.9,+24.5,059,0120,1754437760,20.418 00,0003,0005,0986.8,+24.1,061,0105,1754438060,20.405 00,0003,0005,0987.1,+24.1,063,0120,1754438360,20.421 00,0004,0006,0986.7,+24.3,063,0115,1754438660,20.415 00,0004,0006,0986.9,+24.5,062,0124,1754438960,20.416 00,0005,0007,0986.9,+24.3,064,0132,1754439260,20.411 00,0006,0008,0987.0,+24.2,065,0108,1754439560,20.401 00,0005,0007,0987.2,+24.8,062,0103,1754439860,20.452 00,0004,0006,0986.8,+24.3,066,0115,1754440160,20.559 00,0004,0006,0986.8,+23.9,068,0100,1754440460,20.552 00,0003,0005,0986.9,+23.9,068,0109,1754440760,20.554 00,0004,0006,0986.9,+24.1,067,0117,1754441060,20.534 00,0003,0005,0986.8,+23.9,069,0121,1754441360,20.512 00,0004,0006,0987.0,+23.6,070,0104,1754441660,20.5 00,0004,0006,0986.7,+23.8,069,0120,1754441960,20.519 00,0004,0006,0986.7,+24.3,066,0124,1754442260,20.526 00,0004,0006,0986.8,+23.8,069,0081,1754442560,20.498 00,0005,0007,0986.7,+23.8,069,0111,1754442860,20.479 00,0003,0005,0986.8,+23.6,070,0109,1754443160,20.473 00,0005,0007,0986.6,+23.7,068,0115,1754443460,20.561 00,0004,0006,0986.4,+23.0,067,0100,1754443760,20.654 00,0006,0008,0986.6,+23.0,066,0109,1754444060,20.648 00,0003,0005,0986.5,+23.3,064,0112,1754444360,20.614 00,0004,0006,0986.3,+23.6,062,0125,1754444660,20.611 00,0011,0015,0986.2,+22.9,065,0130,1754444960,20.61 00,0009,0012,0986.2,+22.9,064,0108,1754445260,20.636 00,0009,0012,0986.3,+23.7,062,0112,1754445560,20.608 00,0004,0006,0986.3,+22.8,066,0129,1754445860,20.606 00,0008,0011,0986.3,+23.7,063,0120,1754446160,20.608 00,0005,0007,0986.3,+23.0,066,0113,1754446460,20.602 00,0004,0006,0986.2,+22.8,066,0104,1754446760,20.605 00,0004,0006,0986.0,+22.8,065,0134,1754447060,20.637 00,0005,0007,0986.3,+22.9,064,0102,1754447360,20.721 00,0006,0008,0986.2,+22.9,062,0109,1754447660,20.712 00,0007,0010,0986.1,+22.8,063,0117,1754447960,20.728 00,0012,0016,0986.0,+22.3,067,0119,1754448260,20.728 00,0013,0017,0986.1,+22.9,064,0102,1754448560,20.707 00,0013,0017,0986.3,+22.9,062,0109,1754448860,20.691 00,0008,0011,0985.9,+22.5,066,0110,1754449160,20.703 00,0006,0008,0986.1,+22.8,066,0090,1754449460,20.678 00,0008,0011,0985.9,+23.0,065,0112,1754449760,20.695 00,0010,0013,0985.8,+22.6,066,0106,1754450060,20.69 00,0011,0015,0985.8,+22.0,067,0123,1754450360,20.71 00,0011,0015,0986.0,+22.6,068,0115,1754450660,20.756 00,0006,0008,0986.3,+22.8,068,0116,1754450960,20.823 00,0009,0012,0986.0,+22.7,066,0121,1754451260,20.828 00,0016,0022,0985.8,+23.3,065,0100,1754451560,20.853 00,0014,0018,0986.1,+23.5,061,0114,1754451860,20.828 00,0016,0022,0986.3,+22.9,063,0118,1754452160,20.846 00,0007,0010,0985.9,+22.9,066,0128,1754452460,20.818 00,0007,0010,0986.3,+22.9,067,0118,1754452760,20.808 00,0006,0008,0986.0,+23.5,065,0110,1754453060,20.794 00,0006,0008,0986.3,+23.7,064,0122,1754453360,20.789 00,0008,0011,0986.0,+23.8,064,0124,1754453660,20.812 00,0013,0017,0986.0,+23.7,066,0116,1754453960,20.814 00,0007,0010,0986.1,+23.8,065,0114,1754454260,20.879 00,0009,0012,0986.2,+23.7,064,0125,1754454560,20.934 00,0019,0026,0986.1,+23.0,063,0123,1754454860,20.93 00,0010,0013,0986.0,+23.3,064,0104,1754455160,20.923 00,0011,0015,0986.0,+23.5,066,0109,1754455460,20.924 00,0024,0032,0986.0,+23.2,065,0118,1754455760,20.934 00,0021,0028,0986.2,+23.1,064,0111,1754456060,20.886 00,0019,0026,0986.1,+22.5,065,0108,1754456360,20.909 00,0018,0024,0986.2,+22.8,064,0114,1754456660,20.891 00,0010,0013,0986.4,+23.2,065,0106,1754456960,20.891 00,0008,0011,0986.1,+23.8,063,0120,1754457260,20.88 00,0010,0013,0986.2,+23.9,062,0114,1754457560,20.864 00,0009,0012,0986.4,+24.1,061,0108,1754457860,20.94 00,0007,0010,0985.9,+24.6,059,0112,1754458161,21.053 00,0006,0008,0985.9,+25.0,057,0112,1754458461,21.061 00,0007,0010,0986.1,+25.1,057,0107,1754458761,21.059 00,0006,0008,0985.9,+25.6,054,0102,1754459061,21.048 00,0008,0011,0986.0,+26.1,048,0121,1754459361,21.031 00,0006,0008,0986.0,+26.6,047,0109,1754459661,21.04 00,0006,0008,0986.2,+26.6,044,0109,1754459961,21.027 00,0006,0008,0985.8,+26.8,045,0114,1754460260,20.995 00,0009,0012,0986.0,+27.0,042,0139,1754460560,20.998 00,0006,0008,0985.9,+27.5,042,0116,1754460861,21.009 00,0011,0015,0986.2,+27.8,040,0120,1754461161,21.015 00,0006,0008,0985.9,+27.9,039,0123,1754461461,21.089 00,0006,0008,0986.0,+28.1,037,0136,1754461761,21.15 00,0006,0008,0986.0,+28.5,037,0095,1754462061,21.174 00,0011,0015,0986.1,+28.4,037,0110,1754462361,21.117 00,0010,0013,0985.9,+28.4,038,0126,1754462661,21.111 00,0005,0007,0986.0,+28.8,036,0106,1754462961,21.147 00,0006,0008,0986.0,+28.7,036,0103,1754463261,21.114 00,0004,0006,0985.7,+28.8,035,0131,1754463561,21.145 00,0006,0008,0986.0,+29.1,035,0134,1754463861,21.099 00,0008,0011,0985.9,+29.2,034,0119,1754464161,21.109 00,0011,0015,0985.9,+29.3,034,0123,1754464461,21.09 00,0007,0010,0986.0,+29.7,033,0125,1754464761,21.136 00,0006,0008,0985.9,+29.6,033,0102,1754465061,21.186 00,0006,0008,0986.1,+29.4,034,0102,1754465361,21.286 00,0006,0008,0986.0,+29.6,034,0117,1754465661,21.272 00,0007,0010,0986.2,+29.2,034,0095,1754465961,21.278 00,0010,0013,0986.3,+29.5,034,0110,1754466261,21.238 00,0009,0012,0986.2,+29.5,034,0124,1754466561,21.272 00,0006,0008,0986.3,+30.2,033,0115,1754466861,21.261 00,0005,0007,0985.7,+30.4,033,0097,1754467161,21.221 00,0005,0007,0986.0,+30.5,032,0119,1754467461,21.258 00,0006,0008,0986.2,+30.6,032,0112,1754467761,21.242 00,0006,0008,0985.9,+30.6,032,0123,1754468061,21.227 00,0009,0012,0986.2,+30.5,033,0103,1754468361,21.251 00,0006,0008,0985.7,+31.0,032,0124,1754468661,21.285 00,0006,0008,0985.8,+31.1,031,0132,1754468961,21.382 00,0005,0007,0985.8,+30.9,031,0098,1754469261,21.391 00,0005,0007,0985.9,+31.2,031,0105,1754469561,21.355 00,0005,0007,0985.9,+31.0,031,0134,1754469861,21.357 00,0005,0007,0985.7,+31.2,031,0117,1754470161,21.359 00,0017,0023,0985.8,+31.2,032,0119,1754470461,21.335 00,0008,0011,0986.0,+32.0,031,0113,1754470761,21.351 00,0007,0010,0985.5,+32.0,030,0117,1754471061,21.379 00,0009,0012,0985.4,+31.4,030,0129,1754471361,21.361 00,0009,0012,0986.0,+30.5,032,0120,1754471661,21.34 00,0007,0010,0985.6,+30.1,032,0129,1754471961,21.363 00,0007,0010,0986.0,+30.0,033,0103,1754472261,21.407 00,0005,0007,0986.1,+29.8,034,0131,1754472561,21.511 00,0004,0006,0986.0,+30.0,035,0121,1754472861,21.515 00,0006,0008,0986.0,+29.7,035,0112,1754473161,21.498 00,0007,0010,0985.9,+29.8,035,0125,1754473461,21.489 00,0006,0008,0985.9,+29.6,036,0113,1754473761,21.484 00,0009,0012,0985.8,+29.8,036,0110,1754474061,21.446 00,0008,0011,0985.7,+29.9,036,0131,1754474361,21.5 00,0006,0008,0985.9,+30.0,036,0134,1754474661,21.443 00,0006,0008,0985.8,+29.8,036,0133,1754474961,21.465 00,0010,0013,0985.7,+29.5,039,0122,1754475261,21.462 00,0004,0006,0985.9,+28.8,042,0125,1754475561,21.443 00,0007,0010,0985.7,+28.4,045,0115,1754475861,21.53 00,0006,0008,0985.8,+28.3,046,0127,1754476161,21.613 00,0007,0010,0986.0,+27.6,051,0130,1754476461,21.607 00,0006,0008,0985.6,+27.2,055,0152,1754476761,21.627 00,0009,0012,0985.7,+27.3,054,0116,1754477061,21.607 00,0014,0018,0985.8,+27.3,053,0129,1754477361,21.576 00,0007,0010,0985.6,+27.6,056,0118,1754477661,21.56 00,0007,0010,0985.7,+28.4,053,0128,1754477961,21.595 00,0006,0008,0985.5,+28.6,052,0135,1754478261,21.562 00,0006,0008,0985.5,+29.1,049,0107,1754478561,21.573 00,0006,0008,0985.2,+30.0,047,0132,1754478861,21.55 00,0008,0011,0985.4,+30.0,046,0131,1754479161,21.587 00,0007,0010,0985.3,+30.1,042,0119,1754479461,21.639 00,0006,0008,0985.4,+30.2,042,0107,1754479761,21.737 00,0007,0010,0985.6,+30.3,041,0112,1754480061,21.721 00,0006,0008,0985.5,+29.7,040,0127,1754480361,21.736 00,0004,0006,0985.7,+29.9,041,0117,1754480661,21.678 00,0007,0010,0985.5,+29.8,040,0111,1754480961,21.716 00,0005,0007,0985.7,+29.5,040,0106,1754481261,21.702 00,0007,0010,0985.8,+29.4,041,0108,1754481561,21.7 00,0005,0007,0985.7,+29.5,041,0139,1754481861,21.678 00,0009,0012,0985.6,+29.5,041,0123,1754482161,21.676 00,0005,0007,0985.2,+29.9,040,0114,1754482461,21.667 00,0005,0007,0984.9,+30.3,039,0116,1754482761,21.649 00,0009,0012,0985.3,+31.0,037,0101,1754483061,21.73 00,0007,0010,0985.3,+30.5,038,0108,1754483361,21.841 00,0011,0015,0984.9,+30.5,038,0104,1754483661,21.832 00,0005,0007,0984.9,+30.2,038,0106,1754483961,21.838 00,0005,0007,0985.0,+30.0,038,0123,1754484261,21.837 00,0011,0015,0985.0,+30.0,038,0102,1754484561,21.798 00,0006,0008,0984.7,+29.8,038,0111,1754484861,21.83 00,0004,0006,0984.6,+29.8,038,0120,1754485161,21.789 00,0006,0008,0984.5,+29.9,038,0111,1754485461,21.818 00,0005,0007,0984.6,+29.7,039,0119,1754485761,21.788 00,0005,0007,0985.1,+30.3,038,0116,1754486061,21.799 00,0005,0007,0985.3,+30.4,038,0133,1754486361,21.764 00,0006,0008,0985.2,+30.5,038,0123,1754486661,21.858 00,0007,0010,0985.2,+30.5,039,0128,1754486961,21.91 00,0011,0015,0985.3,+30.1,040,0124,1754487261,21.924 00,0008,0011,0985.3,+29.6,042,0110,1754487561,21.916 00,0006,0008,0984.9,+30.1,041,0108,1754487861,21.935 00,0006,0008,0985.0,+30.5,039,0125,1754488161,21.92 00,0005,0007,0985.0,+30.0,037,0120,1754488461,21.902 00,0006,0008,0984.8,+29.7,037,0124,1754488761,21.927 00,0008,0011,0984.6,+29.6,038,0122,1754489061,21.932 00,0007,0010,0984.5,+29.8,036,0141,1754489361,21.903 00,0005,0007,0984.6,+30.3,035,0096,1754489661,21.917 00,0004,0006,0984.7,+30.3,034,0106,1754489961,21.894 00,0011,0015,0984.8,+30.2,034,0140,1754490261,21.968 00,0004,0006,0984.8,+30.6,033,0108,1754490562,22.079 00,0006,0008,0984.9,+30.7,033,0118,1754490862,22.055 00,0004,0006,0985.2,+30.4,033,0131,1754491162,22.027 00,0005,0007,0985.2,+30.4,032,0129,1754491462,22.054 00,0003,0005,0985.1,+30.0,034,0121,1754491762,22.06 00,0004,0006,0985.3,+30.0,034,0128,1754492062,22.043 00,0006,0008,0985.1,+30.0,034,0116,1754492362,22.054 00,0008,0011,0985.2,+29.8,035,0088,1754492662,22.036 00,0004,0006,0985.0,+29.9,035,0123,1754492962,22.02 00,0006,0008,0985.2,+30.5,034,0113,1754493262,22.007 00,0004,0006,0984.9,+30.4,034,0114,1754493562,22.035 00,0007,0010,0985.0,+31.1,034,0103,1754493862,22.063 00,0005,0007,0984.8,+31.4,033,0093,1754494162,22.166 00,0010,0013,0984.8,+31.4,033,0108,1754494462,22.146 00,0004,0006,0984.9,+31.5,033,0108,1754494762,22.156 00,0005,0007,0985.1,+31.2,033,0111,1754495062,22.149 00,0010,0013,0985.0,+30.8,034,0102,1754495362,22.153 00,0003,0005,0985.3,+30.9,034,0120,1754495662,22.184 00,0006,0008,0985.6,+30.7,034,0112,1754495962,22.232 00,0009,0012,0985.4,+30.7,034,0115,1754496262,22.135 00,0006,0008,0985.5,+30.3,035,0118,1754496562,22.163 00,0004,0006,0985.7,+29.9,034,0122,1754496862,22.175 00,0006,0008,0985.4,+29.7,032,0115,1754497162,22.125 00,0003,0005,0985.4,+29.4,032,0118,1754497462,22.188 00,0004,0006,0985.4,+29.0,032,0095,1754497762,22.253 00,0004,0006,0985.2,+28.6,032,0125,1754498062,22.266 00,0004,0006,0985.3,+28.6,031,0113,1754498362,22.265 00,0003,0005,0985.1,+28.4,031,0108,1754498662,22.276 00,0004,0006,0985.1,+28.3,031,0102,1754498962,22.251 00,0005,0007,0985.1,+28.1,032,0106,1754499262,22.286 00,0005,0007,0985.0,+28.2,030,0113,1754499562,22.248 00,0004,0006,0985.0,+28.3,030,0095,1754499862,22.24 00,0004,0006,0985.5,+28.3,030,0143,1754500162,22.257 00,0004,0006,0985.5,+28.2,030,0105,1754500462,22.245 00,0003,0005,0985.8,+28.2,030,0119,1754500762,22.228 00,0003,0005,0985.8,+28.0,031,0112,1754501062,22.306 00,0004,0006,0986.1,+28.0,031,0111,1754501362,22.41 00,0003,0005,0986.2,+27.7,032,0112,1754501662,22.361 00,0003,0005,0986.2,+27.9,032,0126,1754501962,22.357 00,0004,0006,0986.2,+27.9,032,0100,1754502262,22.391 00,0003,0005,0986.4,+27.9,032,0099,1754502562,22.362 00,0007,0010,0986.5,+27.6,033,0107,1754502862,22.345 00,0003,0005,0986.7,+27.7,034,0109,1754503162,22.356 00,0010,0013,0987.0,+27.5,034,0115,1754503462,22.359 00,0005,0007,0987.0,+27.4,034,0115,1754503762,22.343 00,0003,0005,0986.9,+27.3,034,0106,1754504062,22.375 00,0003,0005,0987.1,+27.3,034,0104,1754504362,22.365 00,0002,0003,0987.0,+27.3,035,0130,1754504662,22.433 00,0009,0012,0987.4,+27.2,035,0132,1754504962,22.518 00,0003,0005,0987.1,+26.9,035,0113,1754505262,22.475 00,0005,0007,0986.9,+26.9,035,0106,1754505562,22.461 00,0003,0005,0987.1,+26.7,035,0118,1754505862,22.49 00,0003,0005,0987.0,+26.6,036,0121,1754506162,22.457 00,0003,0005,0986.7,+26.8,036,0128,1754506462,22.45 00,0004,0006,0986.7,+26.5,037,0111,1754506762,22.478 00,0004,0006,0986.9,+26.6,037,0101,1754507062,22.467 00,0006,0008,0986.9,+26.4,037,0101,1754507362,22.471 00,0003,0005,0987.3,+26.4,037,0096,1754507662,22.422 00,0004,0006,0987.0,+26.2,038,0109,1754507962,22.434 00,0005,0007,0987.0,+26.3,038,0112,1754508262,22.543 00,0003,0005,0987.3,+26.3,038,0112,1754508562,22.617 00,0003,0005,0987.5,+26.3,038,0111,1754508862,22.582 00,0009,0012,0987.8,+26.3,038,0124,1754509162,22.602 00,0005,0007,0987.6,+26.2,038,0124,1754509462,22.585 00,0003,0005,0987.7,+26.1,038,0111,1754509762,22.605 00,0005,0007,0987.8,+26.2,039,0101,1754510062,22.58 00,0004,0006,0988.0,+26.1,039,0110,1754510362,22.587 00,0005,0007,0988.2,+25.9,040,0125,1754510662,22.615 00,0004,0006,0987.9,+26.0,040,0124,1754510962,22.56 00,0004,0006,0988.3,+26.1,041,0107,1754511262,22.534 00,0003,0005,0988.3,+25.8,042,0127,1754511562,22.556 00,0004,0006,0988.1,+26.1,042,0113,1754511862,22.631 00,0005,0007,0988.1,+26.1,043,0112,1754512162,22.712 00,0005,0007,0988.0,+25.9,044,0114,1754512462,22.703 00,0007,0010,0987.7,+25.9,045,0111,1754512762,22.675 00,0006,0008,0987.3,+26.0,044,0107,1754513062,22.668 00,0005,0007,0987.5,+26.1,042,0119,1754513362,22.676 00,0003,0005,0987.4,+26.0,041,0120,1754513662,22.654 00,0005,0007,0987.2,+26.1,041,0131,1754513962,22.667 00,0004,0006,0987.1,+26.0,042,0111,1754514262,22.65 00,0006,0008,0987.2,+25.9,042,0108,1754514562,22.67 00,0004,0006,0987.1,+26.1,042,0128,1754514862,22.678 00,0003,0005,0987.0,+25.8,042,0092,1754515162,22.684 00,0009,0012,0986.9,+25.9,041,0106,1754515462,22.729 00,0005,0007,0987.1,+25.9,040,0139,1754515762,22.793 00,0004,0006,0987.1,+24.8,046,0111,1754516062,22.775 00,0003,0005,0986.9,+24.2,047,0123,1754516362,22.797 00,0005,0007,0986.8,+24.5,045,0115,1754516662,22.793 00,0005,0007,0987.1,+24.7,044,0098,1754516962,22.764 00,0007,0010,0987.0,+24.8,044,0090,1754517262,22.763 00,0031,0043,0987.2,+24.1,046,0120,1754517562,22.769 00,0023,0031,0987.2,+24.1,045,0107,1754517862,22.77 00,0025,0034,0987.3,+24.1,045,0101,1754518162,22.76 00,0033,0045,0987.3,+23.7,046,0083,1754518462,22.738 00,0030,0042,0987.4,+23.4,047,0114,1754518762,22.749 00,0027,0037,0987.3,+23.3,048,0118,1754519062,22.828 00,0022,0029,0987.2,+23.3,048,0116,1754519362,22.891 00,0018,0024,0987.2,+23.0,049,0108,1754519662,22.879 00,0016,0022,0987.2,+22.4,051,0122,1754519962,22.908 00,0010,0013,0987.3,+22.3,051,0111,1754520262,22.868 00,0013,0017,0987.3,+22.3,051,0115,1754520562,22.896 00,0014,0018,0987.0,+22.0,052,0104,1754520862,22.849 00,0020,0027,0987.3,+22.0,052,0110,1754521162,22.847 00,0018,0024,0987.4,+21.8,053,0116,1754521462,22.87 00,0012,0016,0987.3,+21.7,054,0117,1754521762,22.849 00,0017,0023,0987.3,+21.7,054,0109,1754522062,22.847 00,0011,0015,0987.4,+21.8,055,0124,1754522362,22.859 00,0010,0013,0987.3,+21.9,056,0109,1754522662,22.91 00,0017,0023,0987.4,+22.2,053,0107,1754522963,23.007 00,0021,0028,0987.8,+22.4,052,0120,1754523262,22.987 00,0016,0022,0987.7,+22.4,052,0099,1754523562,22.989 00,0022,0029,0987.7,+21.7,054,0102,1754523862,22.974 00,0019,0026,0987.8,+21.3,055,0111,1754524162,22.989 00,0021,0028,0987.8,+20.6,058,0110,1754524462,22.947 00,0019,0026,0987.8,+20.9,057,0089,1754524762,22.962 00,0015,0021,0987.9,+21.7,055,0120,1754525062,22.95 00,0014,0018,0987.6,+21.5,055,0116,1754525362,22.96 00,0006,0008,0987.6,+22.1,054,0104,1754525662,22.957 00,0005,0007,0987.5,+22.4,053,0121,1754525962,22.963 00,0006,0008,0987.6,+22.8,052,0110,1754526263,23.03 00,0012,0016,0987.8,+22.3,052,0120,1754526563,23.107 00,0012,0016,0988.0,+22.2,052,0097,1754526863,23.109 00,0014,0018,0987.6,+22.2,053,0107,1754527163,23.077 00,0013,0017,0987.5,+22.2,052,0103,1754527463,23.084 00,0010,0013,0987.4,+22.3,052,0142,1754527763,23.064 00,0010,0013,0987.5,+21.9,053,0116,1754528063,23.071 00,0006,0008,0987.8,+21.7,054,0113,1754528363,23.068 00,0007,0010,0987.7,+21.7,054,0110,1754528663,23.034 00,0005,0007,0987.7,+22.1,053,0107,1754528963,23.042 00,0011,0015,0987.6,+22.3,053,0104,1754529263,23.049 00,0006,0008,0987.7,+21.9,054,0116,1754529563,23.049 00,0010,0013,0987.8,+21.9,053,0095,1754529863,23.129 00,0010,0013,0987.7,+22.4,052,0130,1754530163,23.168 00,0004,0006,0987.7,+21.8,055,0112,1754530463,23.198 00,0005,0007,0987.9,+21.7,054,0131,1754530763,23.147 00,0012,0016,0987.7,+21.3,055,0118,1754531063,23.188 00,0006,0008,0987.6,+22.2,053,0097,1754531363,23.143 00,0004,0006,0988.1,+21.9,054,0112,1754531663,23.149 00,0005,0007,0987.8,+21.7,055,0124,1754531963,23.143 00,0004,0006,0987.5,+21.1,056,0112,1754532263,23.163 00,0004,0006,0987.9,+21.0,057,0129,1754532563,23.137 00,0010,0013,0987.7,+20.4,060,0106,1754532863,23.139 00,0004,0006,0987.8,+20.2,061,0114,1754533163,23.13 00,0005,0007,0987.6,+20.1,061,0127,1754533463,23.184 00,0009,0012,0987.9,+20.3,060,0116,1754533763,23.271 00,0008,0011,0988.1,+20.0,062,0108,1754534063,23.291 00,0009,0012,0987.7,+20.1,063,0119,1754534363,23.28 00,0013,0017,0988.0,+20.1,063,0114,1754534663,23.278 00,0016,0022,0988.2,+20.0,065,0111,1754534963,23.262 00,0015,0021,0988.3,+20.1,066,0122,1754535263,23.232 00,0014,0018,0988.3,+20.1,066,0103,1754535563,23.252 00,0023,0031,0988.4,+20.2,066,0115,1754535863,23.217 00,0016,0022,0988.2,+20.1,067,0130,1754536163,23.231 00,0012,0016,0988.1,+20.1,066,0109,1754536463,23.243 00,0010,0013,0988.1,+20.2,063,0116,1754536763,23.238 00,0012,0016,0988.1,+20.2,062,0110,1754537063,23.296 00,0011,0015,0988.3,+20.4,059,0126,1754537363,23.351 00,0009,0012,0988.2,+21.1,056,0111,1754537663,23.38 00,0006,0008,0988.0,+21.8,053,0114,1754537963,23.358 00,0005,0007,0987.8,+22.0,052,0122,1754538263,23.322 00,0004,0006,0988.1,+22.4,051,0108,1754538563,23.364 00,0009,0012,0988.2,+21.4,055,0121,1754538863,23.359 00,0010,0013,0988.6,+21.3,055,0108,1754539163,23.338 00,0005,0007,0988.6,+21.7,054,0107,1754539463,23.324 00,0005,0007,0988.4,+22.2,052,0121,1754539763,23.333 00,0008,0011,0988.3,+23.1,048,0097,1754540063,23.342 00,0010,0013,0988.5,+23.8,046,0127,1754540363,23.324 00,0006,0008,0988.9,+24.2,045,0141,1754540663,23.4 00,0005,0007,0989.0,+24.6,045,0112,1754540963,23.483 00,0004,0006,0988.7,+24.8,045,0126,1754541263,23.498 00,0005,0007,0989.0,+25.0,044,0121,1754541563,23.484 00,0006,0008,0989.0,+25.1,044,0124,1754541863,23.459 00,0014,0018,0989.2,+25.3,044,0128,1754542163,23.493 00,0007,0010,0989.2,+25.6,043,0096,1754542463,23.45 00,0005,0007,0989.1,+25.7,043,0110,1754542763,23.454 00,0010,0013,0989.1,+26.0,043,0121,1754543063,23.492 00,0007,0010,0989.1,+26.0,042,0114,1754543363,23.447 00,0006,0008,0989.4,+26.3,042,0107,1754543663,23.432 00,0008,0011,0989.3,+26.3,042,0130,1754543963,23.427 00,0004,0006,0989.2,+26.5,042,0106,1754544263,23.499 00,0006,0008,0989.4,+26.6,042,0111,1754544563,23.572 00,0008,0011,0989.2,+26.5,042,0125,1754544863,23.601 00,0008,0011,0989.2,+26.5,042,0111,1754545163,23.576 00,0005,0007,0989.3,+26.6,042,0120,1754545463,23.561 00,0008,0011,0989.2,+26.5,042,0109,1754545763,23.541 00,0004,0006,0989.6,+26.4,044,0109,1754546063,23.573 00,0006,0008,0989.3,+26.2,045,0131,1754546363,23.57 00,0008,0011,0989.4,+26.2,043,0106,1754546663,23.522 00,0009,0012,0989.2,+26.1,045,0123,1754546963,23.548 00,0006,0008,0989.3,+26.0,048,0113,1754547263,23.559 00,0018,0024,0989.6,+26.0,049,0102,1754547563,23.531 00,0006,0008,0989.4,+26.3,047,0107,1754547863,23.631 00,0014,0018,0989.6,+26.3,047,0116,1754548163,23.675 00,0006,0008,0989.2,+26.2,049,0139,1754548463,23.701 00,0006,0008,0989.1,+26.4,048,0115,1754548763,23.699 00,0007,0010,0989.1,+26.8,046,0121,1754549063,23.659 00,0009,0012,0989.1,+27.1,046,0116,1754549363,23.673 00,0008,0011,0989.4,+27.4,045,0131,1754549663,23.688 00,0007,0010,0989.1,+27.3,044,0118,1754549963,23.653 00,0006,0008,0989.2,+27.6,043,0117,1754550263,23.668 00,0006,0008,0989.5,+27.8,042,0118,1754550563,23.656 00,0010,0013,0989.2,+28.0,042,0113,1754550863,23.658 00,0008,0011,0989.3,+28.6,041,0110,1754551163,23.632 00,0010,0013,0989.2,+28.5,040,0111,1754551463,23.688 00,0008,0011,0989.4,+28.5,040,0122,1754551763,23.781 00,0006,0008,0989.0,+28.8,039,0107,1754552063,23.819 00,0005,0007,0989.2,+28.9,039,0107,1754552363,23.779 00,0006,0008,0989.1,+28.9,038,0110,1754552663,23.783 00,0005,0007,0989.1,+29.0,039,0128,1754552963,23.767 00,0007,0010,0989.2,+29.2,039,0112,1754553263,23.781 00,0013,0017,0988.9,+29.4,038,0121,1754553563,23.799 00,0010,0013,0989.2,+30.0,037,0120,1754553863,23.775 00,0005,0007,0988.9,+29.8,037,0126,1754554163,23.766 00,0006,0008,0988.9,+29.9,037,0102,1754554463,23.784 00,0006,0008,0988.9,+30.0,036,0123,1754554763,23.764 00,0004,0006,0988.8,+30.1,036,0100,1754555063,23.836 00,0004,0006,0988.7,+30.4,035,0123,1754555363,23.935 00,0007,0010,0988.7,+30.5,034,0109,1754555663,23.939 00,0004,0006,0988.6,+30.5,034,0106,1754555963,23.928 00,0004,0006,0989.1,+30.7,033,0116,1754556263,23.918 00,0005,0007,0988.9,+30.8,034,0108,1754556563,23.887 00,0003,0005,0988.8,+30.8,034,0104,1754556863,23.897 00,0005,0007,0989.0,+31.1,032,0099,1754557163,23.923 00,0005,0007,0989.2,+31.2,032,0108,1754557463,23.915 00,0004,0006,0988.8,+31.3,032,0126,1754557763,23.892 00,0011,0015,0989.0,+31.6,030,0130,1754558063,23.89 00,0005,0007,0989.0,+31.6,031,0136,1754558363,23.896 00,0004,0006,0988.8,+31.7,031,0114,1754558663,23.971 00,0005,0007,0989.0,+31.9,029,0124,1754558964,24.055 00,0005,0007,0988.7,+32.4,028,0113,1754559264,24.013 00,0008,0011,0988.5,+32.4,029,0125,1754559564,24.005 00,0003,0005,0988.4,+32.8,028,0120,1754559864,24.033 00,0015,0021,0988.4,+32.7,028,0113,1754560164,24.041 00,0003,0005,0988.4,+32.8,028,0094,1754560464,24.028 00,0003,0005,0988.3,+33.2,027,0134,1754560764,24.038 00,0005,0007,0988.4,+33.1,028,0113,1754561063,23.998 00,0004,0006,0988.5,+33.2,027,0131,1754561364,24.012 00,0003,0005,0988.4,+33.5,028,0129,1754561664,24.021 00,0003,0005,0988.5,+33.2,027,0110,1754561964,24.006 00,0008,0011,0988.2,+33.9,026,0123,1754562264,24.084 00,0004,0006,0988.4,+33.5,026,0125,1754562564,24.168 00,0003,0005,0988.2,+33.9,025,0116,1754562864,24.162 00,0003,0005,0988.2,+34.1,024,0129,1754563164,24.168 00,0004,0006,0988.3,+34.0,025,0135,1754563464,24.19 00,0004,0006,0988.1,+34.0,025,0111,1754563764,24.168 00,0004,0006,0988.1,+34.3,024,0105,1754564064,24.14 00,0003,0005,0988.3,+34.4,025,0106,1754564364,24.147 00,0007,0010,0988.2,+34.9,024,0120,1754564664,24.144 00,0002,0003,0988.3,+34.2,025,0099,1754564964,24.143 00,0008,0011,0988.4,+34.3,025,0109,1754565264,24.169 00,0002,0003,0988.0,+34.5,024,0127,1754565564,24.13 00,0006,0008,0987.9,+34.4,025,0127,1754565864,24.204 00,0008,0011,0988.0,+34.9,024,0107,1754566164,24.306 00,0004,0006,0988.1,+34.2,025,0120,1754566464,24.296 00,0003,0005,0988.2,+34.3,024,0123,1754566764,24.266 00,0003,0005,0987.9,+34.8,025,0138,1754567064,24.277 00,0006,0008,0988.0,+34.8,022,0117,1754567364,24.301 00,0003,0005,0988.0,+34.5,024,0112,1754567664,24.269 00,0005,0007,0987.8,+34.9,022,0120,1754567964,24.278 00,0003,0005,0988.1,+35.3,022,0115,1754568264,24.288 00,0003,0005,0987.7,+34.8,023,0115,1754568564,24.295 00,0002,0003,0987.9,+34.9,023,0105,1754568864,24.27 00,0005,0007,0987.7,+35.6,022,0118,1754569164,24.276 00,0004,0006,0987.8,+35.3,022,0095,1754569464,24.349 00,0003,0005,0987.8,+35.2,022,0123,1754569764,24.435 00,0002,0003,0987.8,+35.8,023,0125,1754570064,24.43 00,0003,0005,0987.8,+35.7,022,0126,1754570364,24.408 00,0003,0005,0987.7,+35.4,021,0119,1754570664,24.443 00,0003,0005,0987.7,+35.1,022,0100,1754570964,24.439 00,0005,0007,0987.7,+35.7,022,0111,1754571264,24.445 00,0009,0012,0987.6,+35.8,022,0112,1754571564,24.444 00,0006,0008,0987.9,+35.8,022,0105,1754571864,24.405 00,0005,0007,0987.6,+35.6,022,0111,1754572164,24.425 00,0003,0005,0987.5,+35.5,022,0118,1754572464,24.409 00,0004,0006,0987.7,+35.5,022,0125,1754572764,24.435 00,0006,0008,0987.6,+35.2,022,0116,1754573064,24.48 00,0005,0007,0987.8,+35.7,021,0103,1754573364,24.568 00,0004,0006,0987.8,+35.3,022,0103,1754573664,24.577 00,0003,0005,0988.0,+36.1,022,0143,1754573964,24.55 00,0007,0010,0987.8,+35.6,022,0095,1754574264,24.565 00,0003,0005,0987.9,+35.8,022,0113,1754574564,24.553 00,0010,0013,0987.9,+36.0,022,0105,1754574864,24.546 00,0004,0006,0987.8,+35.2,022,0120,1754575164,24.582 00,0003,0005,0987.9,+34.9,024,0126,1754575464,24.57 00,0003,0005,0987.8,+35.6,023,0106,1754575764,24.562 00,0002,0003,0988.2,+35.1,024,0123,1754576064,24.59 00,0003,0005,0988.2,+34.6,025,0114,1754576364,24.543 00,0005,0007,0988.0,+33.4,027,0089,1754576664,24.617 00,0003,0005,0988.2,+33.5,027,0107,1754576964,24.679 00,0005,0007,0988.1,+33.3,027,0109,1754577264,24.697 00,0011,0015,0988.2,+33.5,026,0099,1754577564,24.704 00,0004,0006,0988.3,+33.5,026,0100,1754577864,24.708 00,0003,0005,0988.1,+33.9,026,0127,1754578164,24.679 00,0005,0007,0988.0,+34.0,026,0100,1754578464,24.718 00,0005,0007,0988.0,+34.4,026,0106,1754578764,24.677 00,0007,0010,0988.4,+34.0,027,0125,1754579064,24.679 00,0008,0011,0988.1,+34.4,026,0109,1754579364,24.681 00,0018,0024,0988.1,+33.8,027,0127,1754579664,24.676 00,0006,0008,0988.1,+33.8,028,0102,1754579964,24.684 00,0009,0012,0988.3,+33.6,028,0116,1754580264,24.76 00,0005,0007,0988.2,+32.7,029,0122,1754580564,24.809 00,0015,0021,0988.4,+32.4,031,0106,1754580864,24.859 00,0004,0006,0988.4,+32.2,031,0114,1754581164,24.855 00,0009,0012,0988.4,+32.0,032,0125,1754581464,24.82 00,0004,0006,0988.3,+32.0,032,0109,1754581764,24.805 00,0010,0013,0988.5,+32.2,033,0131,1754582064,24.793 00,0009,0012,0988.5,+32.1,034,0128,1754582364,24.821 00,0003,0005,0988.6,+32.1,034,0111,1754582664,24.803 00,0005,0007,0988.5,+32.3,034,0113,1754582964,24.812 00,0004,0006,0988.8,+31.7,035,0107,1754583264,24.829 00,0003,0005,0988.6,+31.7,035,0129,1754583564,24.793 00,0004,0006,0988.7,+31.5,035,0135,1754583864,24.863 00,0010,0013,0988.7,+31.2,036,0166,1754584164,24.95 00,0005,0007,0989.1,+31.1,037,0129,1754584464,24.923 00,0004,0006,0988.9,+30.9,037,0122,1754584764,24.913 00,0011,0015,0989.0,+30.7,037,0113,1754585064,24.923 00,0010,0013,0988.9,+30.3,038,0119,1754585364,24.927 00,0006,0008,0989.2,+30.0,039,0116,1754585664,24.894 00,0003,0005,0989.3,+29.6,040,0102,1754585964,24.89 00,0008,0011,0989.1,+29.5,040,0091,1754586264,24.891 00,0003,0005,0989.2,+29.3,040,0113,1754586564,24.902 00,0004,0006,0989.6,+29.4,040,0104,1754586864,24.919 00,0005,0007,0989.4,+28.9,040,0122,1754587164,24.895 00,0006,0008,0989.6,+29.1,040,0106,1754587464,24.957 00,0004,0006,0989.3,+28.8,041,0124,1754587765,25.077 00,0003,0005,0989.6,+28.6,041,0124,1754588065,25.026 00,0005,0007,0989.5,+28.4,041,0099,1754588365,25.038 00,0006,0008,0989.8,+28.4,041,0105,1754588665,25.037 00,0006,0008,0989.6,+28.2,041,0115,1754588965,25.009 00,0004,0006,0989.7,+27.9,042,0129,1754589265,25.038 00,0004,0006,0989.7,+27.9,042,0100,1754589565,25.04 00,0009,0012,0989.7,+27.9,042,0109,1754589865,25.039 00,0004,0006,0990.1,+27.8,042,0111,1754590165,25.014 00,0005,0007,0989.8,+27.6,042,0110,1754590464,24.983 00,0006,0008,0990.0,+27.6,043,0110,1754590764,24.986 00,0006,0008,0989.9,+27.5,044,0128,1754591065,25.062 00,0006,0008,0990.1,+27.3,045,0117,1754591365,25.106 00,0006,0008,0990.0,+27.3,044,0115,1754591665,25.124 00,0006,0008,0990.1,+27.0,045,0136,1754591965,25.128 00,0009,0012,0990.4,+27.1,045,0110,1754592265,25.158 00,0004,0006,0990.0,+27.0,046,0115,1754592565,25.117 00,0013,0017,0990.2,+26.9,046,0119,1754592865,25.143 00,0007,0010,0990.4,+26.8,047,0119,1754593165,25.128 00,0005,0007,0990.1,+26.7,047,0107,1754593465,25.135 00,0008,0011,0990.3,+26.5,048,0114,1754593765,25.105 00,0005,0007,0990.5,+26.4,048,0140,1754594065,25.128 00,0005,0007,0990.2,+26.3,048,0110,1754594365,25.112 00,0004,0006,0990.4,+26.5,047,0118,1754594665,25.151 00,0006,0008,0990.2,+26.3,047,0103,1754594965,25.231 00,0004,0006,0990.3,+26.2,048,0116,1754595265,25.258 00,0004,0006,0990.5,+26.0,048,0108,1754595565,25.242 00,0005,0007,0990.3,+26.1,048,0106,1754595865,25.228 00,0004,0006,0990.2,+25.9,048,0131,1754596165,25.21 00,0003,0005,0990.2,+25.9,049,0115,1754596465,25.239 00,0004,0006,0990.3,+25.8,049,0125,1754596765,25.233 00,0007,0010,0990.0,+25.8,050,0128,1754597065,25.184 00,0006,0008,0990.0,+25.7,051,0113,1754597365,25.202 00,0007,0010,0990.0,+25.7,051,0137,1754597665,25.226 00,0008,0011,0990.1,+25.6,052,0119,1754597965,25.181 00,0004,0006,0990.0,+25.7,052,0114,1754598265,25.255 00,0005,0007,0990.0,+25.6,053,0108,1754598565,25.356 00,0005,0007,0990.2,+25.6,053,0101,1754598865,25.319 00,0004,0006,0990.2,+25.4,054,0125,1754599165,25.333 00,0004,0006,0989.9,+25.5,053,0122,1754599465,25.352 00,0005,0007,0990.0,+25.4,054,0117,1754599765,25.338 00,0008,0011,0990.0,+25.5,054,0122,1754600065,25.333 00,0008,0011,0990.1,+25.4,054,0115,1754600365,25.301 00,0005,0007,0989.8,+25.3,055,0130,1754600665,25.323 00,0007,0010,0989.9,+25.2,056,0123,1754600965,25.316 00,0003,0005,0989.9,+25.3,056,0113,1754601265,25.316 00,0004,0006,0989.9,+25.2,056,0118,1754601565,25.331 00,0006,0008,0989.7,+25.2,056,0117,1754601865,25.376 00,0005,0007,0989.7,+25.3,056,0123,1754602165,25.458 00,0005,0007,0989.9,+25.2,056,0115,1754602465,25.462 00,0004,0006,0989.9,+25.3,056,0115,1754602765,25.459 00,0004,0006,0990.1,+25.4,055,0123,1754603065,25.454 00,0006,0008,0990.0,+25.4,055,0103,1754603365,25.445 00,0005,0007,0990.0,+25.4,055,0125,1754603665,25.465 00,0006,0008,0989.9,+25.4,055,0098,1754603965,25.453 00,0005,0007,0990.0,+25.4,055,0113,1754604265,25.417 00,0011,0015,0990.0,+25.3,056,0100,1754604565,25.421 00,0009,0012,0989.9,+25.3,056,0105,1754604865,25.436 00,0006,0008,0990.0,+25.2,056,0114,1754605165,25.438 00,0004,0006,0989.9,+25.2,055,0119,1754605465,25.466 00,0010,0013,0990.2,+25.1,056,0110,1754605765,25.556 00,0004,0006,0989.8,+25.1,056,0092,1754606065,25.561 00,0003,0005,0990.0,+25.1,056,0112,1754606365,25.554 00,0005,0007,0990.0,+25.1,056,0130,1754606665,25.553 00,0004,0006,0989.8,+25.2,055,0115,1754606965,25.526 00,0005,0007,0990.0,+25.1,055,0099,1754607265,25.523 00,0005,0007,0989.8,+25.1,054,0109,1754607565,25.508 00,0008,0011,0990.0,+25.2,054,0107,1754607865,25.535 00,0005,0007,0990.0,+25.1,053,0119,1754608165,25.509 00,0005,0007,0990.2,+25.2,053,0120,1754608465,25.494 00,0006,0008,0990.3,+25.2,052,0113,1754608765,25.508 00,0006,0008,0990.3,+25.2,052,0123,1754609065,25.574 00,0003,0005,0990.2,+25.4,051,0106,1754609365,25.648 00,0007,0010,0990.1,+25.4,051,0119,1754609665,25.671 00,0004,0006,0990.1,+25.3,052,0113,1754609965,25.678 00,0005,0007,0990.1,+25.3,052,0117,1754610265,25.634 00,0006,0008,0990.5,+25.2,052,0122,1754610565,25.661 00,0006,0008,0990.5,+25.2,052,0107,1754610865,25.626 00,0006,0008,0990.3,+25.2,052,0130,1754611165,25.62 00,0005,0007,0990.2,+25.1,052,0118,1754611465,25.626 00,0005,0007,0990.3,+25.1,052,0096,1754611765,25.627 00,0004,0006,0990.4,+25.2,051,0107,1754612065,25.654 00,0005,0007,0990.5,+25.3,050,0094,1754612365,25.613 00,0005,0007,0990.5,+25.2,050,0105,1754612665,25.684 00,0005,0007,0990.8,+25.0,050,0105,1754612965,25.766 00,0006,0008,0990.9,+25.1,050,0132,1754613265,25.749 00,0007,0010,0990.9,+24.7,051,0095,1754613565,25.751 00,0005,0007,0991.1,+24.5,051,0107,1754613865,25.74 00,0010,0013,0991.1,+23.6,054,0103,1754614165,25.768 00,0004,0006,0990.9,+23.8,053,0123,1754614465,25.75 00,0005,0007,0990.9,+23.9,053,0107,1754614765,25.739 00,0010,0013,0990.9,+23.7,053,0102,1754615065,25.702 00,0005,0007,0990.9,+23.7,053,0115,1754615365,25.721 00,0005,0007,0990.7,+23.8,053,0113,1754615665,25.695 00,0004,0006,0990.7,+23.8,053,0105,1754615965,25.688 00,0006,0008,0990.9,+23.5,054,0109,1754616265,25.783 00,0006,0008,0990.6,+23.7,052,0107,1754616565,25.879 00,0006,0008,0990.6,+23.4,054,0138,1754616865,25.821 00,0004,0006,0990.7,+23.3,054,0125,1754617165,25.853 00,0004,0006,0990.5,+23.3,054,0101,1754617465,25.826 00,0005,0007,0990.8,+23.4,054,0111,1754617765,25.831 00,0004,0006,0990.8,+23.5,052,0108,1754618065,25.807 00,0005,0007,0990.8,+23.1,056,0126,1754618365,25.803 00,0004,0006,0990.9,+22.8,057,0105,1754618665,25.828 00,0005,0007,0991.1,+22.8,057,0120,1754618965,25.811 00,0005,0007,0990.7,+22.6,058,0113,1754619265,25.833 00,0004,0006,0991.1,+22.5,059,0128,1754619565,25.823 00,0009,0012,0990.8,+22.4,058,0134,1754619865,25.861 00,0006,0008,0991.0,+22.4,058,0153,1754620165,25.972 00,0007,0010,0991.0,+22.5,058,0095,1754620465,25.944 00,0005,0007,0991.0,+22.3,058,0093,1754620765,25.951 00,0007,0010,0991.2,+22.2,058,0098,1754621065,25.943 00,0004,0006,0991.1,+22.3,057,0116,1754621365,25.931 00,0005,0007,0991.1,+22.5,056,0097,1754621665,25.893 00,0003,0005,0991.2,+22.2,057,0127,1754621965,25.913 00,0004,0006,0991.2,+22.1,058,0115,1754622265,25.897 00,0004,0006,0991.5,+22.3,057,0119,1754622565,25.905 00,0004,0006,0991.2,+22.3,056,0119,1754622865,25.909 00,0006,0008,0991.3,+22.3,056,0125,1754623165,25.89 00,0004,0006,0991.5,+22.6,055,0109,1754623465,25.949 00,0004,0006,0991.3,+22.4,055,0127,1754623766,26.061 00,0004,0006,0991.4,+22.6,054,0129,1754624066,26.044 00,0006,0008,0991.5,+22.6,054,0127,1754624366,26.027 00,0003,0005,0991.5,+22.8,053,0136,1754624666,26.024 00,0009,0012,0991.4,+22.9,053,0120,1754624966,26.001 00,0004,0006,0991.4,+23.0,052,0112,1754625266,26.001 00,0004,0006,0991.7,+22.7,053,0109,1754625566,26.034 00,0007,0010,0991.6,+22.8,053,0115,1754625865,25.975 00,0005,0007,0991.6,+23.1,052,0118,1754626165,25.994 00,0005,0007,0991.5,+23.3,051,0118,1754626465,25.98 00,0006,0008,0991.6,+23.3,052,0118,1754626765,25.991 00,0006,0008,0991.7,+23.4,051,0128,1754627066,26.034 00,0003,0005,0991.4,+23.4,051,0117,1754627366,26.132 00,0004,0006,0991.5,+23.5,051,0112,1754627666,26.114 00,0006,0008,0991.9,+23.7,050,0115,1754627966,26.121 00,0004,0006,0991.9,+23.9,049,0102,1754628266,26.138 00,0003,0005,0991.7,+23.9,050,0122,1754628566,26.117 00,0005,0007,0991.7,+24.2,049,0119,1754628866,26.14 00,0006,0008,0991.6,+24.6,047,0101,1754629166,26.091 00,0007,0010,0991.9,+24.4,048,0121,1754629466,26.093 00,0002,0003,0991.7,+25.3,044,0111,1754629766,26.106 00,0005,0007,0991.6,+24.6,046,0130,1754630066,26.089 00,0006,0008,0991.7,+25.1,045,0104,1754630366,26.084 00,0005,0007,0991.8,+25.5,043,0138,1754630666,26.174 00,0002,0003,0991.8,+25.3,043,0113,1754630966,26.219 00,0004,0006,0991.7,+25.5,044,0129,1754631266,26.251 00,0004,0006,0991.9,+25.7,043,0123,1754631566,26.24 00,0004,0006,0992.1,+25.6,044,0133,1754631866,26.247 00,0003,0005,0992.2,+25.7,044,0088,1754632166,26.215 00,0004,0006,0991.9,+25.9,043,0122,1754632466,26.231 00,0006,0008,0992.2,+25.8,043,0103,1754632766,26.237 00,0004,0006,0992.4,+26.1,043,0120,1754633066,26.239 00,0005,0007,0992.2,+26.1,043,0109,1754633366,26.221 00,0003,0005,0992.4,+26.2,042,0105,1754633666,26.191 00,0004,0006,0992.0,+26.3,042,0128,1754633966,26.223 00,0004,0006,0992.3,+26.3,041,0105,1754634266,26.251 00,0003,0005,0992.1,+26.8,040,0112,1754634566,26.358 00,0002,0003,0992.3,+26.9,040,0121,1754634866,26.333 00,0004,0006,0992.0,+27.1,039,0127,1754635166,26.358 00,0002,0003,0992.1,+27.1,039,0127,1754635466,26.344 00,0007,0010,0992.1,+27.0,038,0114,1754635766,26.309 00,0007,0010,0992.1,+27.5,037,0103,1754636066,26.333 00,0005,0007,0992.2,+27.4,037,0111,1754636366,26.365 00,0004,0006,0992.2,+27.4,036,0114,1754636666,26.299 00,0003,0005,0992.2,+27.7,036,0114,1754636966,26.314 00,0010,0013,0992.1,+27.8,035,0115,1754637266,26.337 00,0005,0007,0992.0,+27.8,035,0102,1754637566,26.307 00,0005,0007,0992.1,+27.9,035,0127,1754637866,26.387 00,0004,0006,0992.0,+27.9,035,0132,1754638166,26.449 00,0010,0013,0992.2,+28.1,035,0113,1754638466,26.478 00,0003,0005,0991.9,+28.2,034,0116,1754638766,26.442 00,0004,0006,0992.2,+28.4,034,0118,1754639066,26.472 00,0005,0007,0992.2,+28.7,033,0126,1754639366,26.434 00,0003,0005,0992.1,+28.9,033,0126,1754639666,26.448 00,0003,0005,0992.2,+28.9,033,0114,1754639966,26.415 00,0005,0007,0992.3,+29.1,032,0130,1754640266,26.459 00,0004,0006,0992.4,+29.2,032,0106,1754640566,26.44 00,0007,0010,0992.2,+29.4,031,0116,1754640866,26.415 00,0004,0006,0992.4,+29.8,030,0120,1754641166,26.443 00,0003,0005,0992.5,+30.0,030,0117,1754641466,26.482 00,0014,0018,0992.6,+30.0,030,0121,1754641766,26.57 00,0003,0005,0992.5,+30.4,029,0122,1754642066,26.579 00,0004,0006,0992.3,+30.4,028,0100,1754642366,26.576 00,0003,0005,0992.4,+30.4,028,0112,1754642666,26.569 00,0002,0003,0992.1,+30.9,027,0124,1754642966,26.574 00,0003,0005,0992.2,+30.9,027,0106,1754643266,26.538 00,0005,0007,0992.1,+30.7,027,0111,1754643566,26.562 00,0003,0005,0992.5,+31.2,026,0113,1754643866,26.571 00,0012,0016,0992.3,+30.9,026,0118,1754644166,26.553 00,0002,0003,0992.2,+31.4,025,0114,1754644466,26.533 00,0004,0006,0992.0,+31.8,025,0121,1754644766,26.53 00,0005,0007,0992.3,+32.0,024,0109,1754645066,26.621 00,0005,0007,0992.2,+31.4,025,0117,1754645366,26.685 00,0008,0011,0992.4,+31.6,025,0101,1754645666,26.722 00,0002,0003,0992.4,+32.7,024,0097,1754645966,26.717 00,0003,0005,0992.1,+32.4,024,0121,1754646266,26.721 00,0004,0006,0992.1,+32.5,023,0099,1754646566,26.705 00,0002,0003,0992.1,+32.4,023,0121,1754646866,26.694 00,0002,0003,0992.2,+32.8,022,0123,1754647166,26.683 00,0002,0003,0992.0,+33.0,022,0110,1754647466,26.702 00,0002,0003,0992.1,+32.9,022,0132,1754647766,26.676 00,0002,0003,0992.0,+33.5,022,0106,1754648066,26.657 00,0002,0003,0992.2,+33.4,021,0140,1754648366,26.696 00,0004,0006,0991.9,+33.4,022,0101,1754648666,26.761 00,0002,0003,0992.0,+33.3,022,0114,1754648966,26.815 00,0003,0005,0991.9,+33.3,022,0109,1754649266,26.807 00,0004,0006,0991.8,+33.3,022,0118,1754649566,26.818 00,0005,0007,0992.0,+33.0,022,0113,1754649866,26.853 00,0002,0003,0992.0,+33.4,022,0115,1754650166,26.815 00,0004,0006,0991.7,+33.2,022,0110,1754650466,26.833 00,0004,0006,0991.6,+33.6,021,0125,1754650766,26.8 00,0003,0005,0991.8,+33.8,021,0094,1754651066,26.802 00,0006,0008,0991.8,+33.8,021,0117,1754651366,26.809 00,0005,0007,0991.8,+33.3,021,0117,1754651666,26.814 00,0002,0003,0991.7,+34.1,021,0120,1754651966,26.797 00,0003,0005,0991.8,+33.6,021,0114,1754652266,26.888 00,0003,0005,0991.4,+34.5,020,0104,1754652566,26.957 00,0002,0003,0991.5,+33.5,020,0130,1754652866,26.971 00,0004,0006,0991.5,+34.1,019,0105,1754653166,26.976 00,0003,0005,0991.5,+34.3,020,0120,1754653466,26.972 00,0004,0006,0991.1,+34.9,020,0125,1754653766,26.922 00,0002,0003,0991.4,+34.3,019,0109,1754654069,29.847 00,0002,0003,0991.2,+34.9,019,0111,1754654366,26.927 00,0003,0005,0991.1,+34.4,019,0104,1754654666,26.966 00,0003,0005,0991.5,+34.3,019,0129,1754654966,26.96 00,0005,0007,0991.1,+34.5,019,0122,1754655266,26.937 00,0003,0005,0991.3,+34.6,019,0108,1754655566,26.941 00,0003,0005,0991.4,+34.5,019,0106,1754655866,26.977 00,0006,0008,0991.2,+34.3,019,0111,1754656167,27.077 00,0001,0002,0991.4,+34.6,019,0109,1754656467,27.109 00,0002,0003,0991.0,+34.8,019,0105,1754656767,27.079 00,0002,0003,0991.1,+34.9,019,0115,1754657067,27.107 00,0003,0005,0991.1,+34.5,019,0110,1754657367,27.077 00,0002,0003,0991.3,+34.6,019,0101,1754657667,27.066 00,0003,0005,0991.1,+34.8,019,0105,1754657967,27.101 00,0002,0003,0991.2,+34.9,019,0103,1754658267,27.065 00,0002,0003,0991.2,+35.4,018,0118,1754658567,27.078 00,0002,0003,0990.9,+34.8,019,0110,1754658867,27.095 00,0007,0010,0991.1,+34.6,019,0111,1754659167,27.079 00,0005,0007,0991.3,+34.5,019,0105,1754659467,27.157 00,0003,0005,0990.9,+35.0,019,0121,1754659767,27.2 00,0002,0003,0991.0,+35.5,018,0108,1754660067,27.225 00,0003,0005,0990.9,+35.6,018,0104,1754660367,27.222 00,0003,0005,0991.0,+35.1,019,0118,1754660667,27.239 00,0003,0005,0990.9,+35.9,018,0120,1754660967,27.211 00,0002,0003,0991.0,+35.5,019,0123,1754661267,27.202 00,0002,0003,0991.2,+34.9,019,0102,1754661567,27.211 00,0002,0003,0990.9,+35.6,019,0122,1754661867,27.229 00,0002,0003,0990.8,+35.1,019,0142,1754662167,27.203 00,0007,0010,0990.9,+35.3,019,0119,1754662467,27.185 00,0003,0005,0991.0,+34.9,019,0119,1754662767,27.192 00,0002,0003,0991.0,+35.6,019,0113,1754663067,27.293 00,0003,0005,0990.9,+35.7,019,0127,1754663367,27.353 00,0005,0007,0990.8,+35.1,020,0113,1754663667,27.362 00,0003,0005,0990.7,+35.5,019,0116,1754663967,27.329 00,0005,0007,0990.7,+35.8,019,0120,1754664267,27.345 00,0001,0002,0990.8,+35.4,019,0112,1754664567,27.34 00,0004,0006,0990.8,+35.5,019,0097,1754664867,27.333 00,0003,0005,0990.9,+35.3,019,0110,1754665167,27.343 00,0002,0003,0990.6,+35.5,019,0123,1754665467,27.356 00,0006,0008,0990.6,+35.3,020,0125,1754665767,27.336 00,0002,0003,0990.7,+35.1,020,0120,1754666067,27.371 00,0003,0005,0990.5,+34.6,020,0109,1754666367,27.319 00,0003,0005,0990.7,+34.8,021,0116,1754666667,27.403 00,0005,0007,0990.8,+35.3,020,0103,1754666967,27.479 00,0002,0003,0990.9,+34.8,020,0113,1754667267,27.509 00,0003,0005,0990.6,+34.6,021,0127,1754667567,27.493 00,0005,0007,0990.8,+34.3,021,0113,1754667867,27.5 00,0003,0005,0990.7,+34.5,021,0118,1754668167,27.513 00,0003,0005,0990.9,+34.5,021,0119,1754668467,27.472 00,0002,0003,0990.7,+34.5,021,0106,1754668767,27.515 00,0003,0005,0990.6,+34.1,022,0106,1754669067,27.504 00,0004,0006,0991.0,+34.0,022,0114,1754669367,27.486 00,0010,0013,0991.1,+34.1,022,0110,1754669667,27.477 00,0003,0005,0990.8,+33.9,022,0110,1754669967,27.473 00,0004,0006,0991.1,+33.8,023,0102,1754670267,27.541 00,0005,0007,0991.0,+33.6,023,0107,1754670567,27.613 00,0004,0006,0991.1,+33.5,023,0107,1754670867,27.621 00,0004,0006,0990.8,+33.1,024,0111,1754671167,27.63 00,0004,0006,0991.3,+33.3,024,0117,1754671467,27.6 00,0007,0010,0991.1,+32.8,024,0120,1754671767,27.611 00,0007,0010,0991.2,+32.2,025,0141,1754672067,27.616 00,0006,0008,0991.1,+32.1,025,0103,1754672367,27.606 00,0006,0008,0991.2,+31.7,026,0114,1754672667,27.609 00,0008,0011,0991.3,+31.5,027,0107,1754672967,27.603 00,0010,0013,0991.3,+31.4,027,0125,1754673267,27.61 00,0011,0015,0991.2,+30.8,028,0102,1754673567,27.578 00,0014,0018,0991.3,+30.5,029,0108,1754673867,27.665 00,0011,0015,0991.5,+29.9,030,0123,1754674167,27.766 00,0009,0012,0991.4,+29.8,031,0115,1754674467,27.755 00,0011,0015,0991.6,+29.7,031,0122,1754674767,27.733 00,0010,0013,0991.6,+29.6,031,0103,1754675067,27.736 00,0010,0013,0991.6,+29.3,032,0118,1754675367,27.727 00,0013,0017,0991.7,+29.4,032,0113,1754675667,27.715 00,0010,0013,0991.7,+29.2,032,0124,1754675967,27.71 00,0016,0022,0991.8,+28.9,033,0114,1754676267,27.698 00,0007,0010,0991.9,+28.9,033,0103,1754676567,27.714 00,0012,0016,0991.7,+28.6,034,0101,1754676867,27.684 00,0010,0013,0992.0,+28.3,035,0127,1754677167,27.709 00,0011,0015,0991.8,+28.2,035,0105,1754677467,27.759 00,0009,0012,0992.1,+28.1,035,0114,1754677767,27.842 00,0007,0010,0992.3,+28.0,036,0113,1754678067,27.806 00,0008,0011,0992.3,+27.7,036,0114,1754678367,27.835 00,0006,0008,0992.1,+28.0,036,0102,1754678667,27.806 00,0006,0008,0992.4,+27.6,037,0131,1754678967,27.812 00,0006,0008,0992.3,+27.7,037,0112,1754679267,27.816 00,0007,0010,0992.4,+27.3,037,0106,1754679567,27.845 00,0006,0008,0992.1,+27.4,038,0138,1754679867,27.787 00,0005,0007,0992.4,+27.3,038,0118,1754680167,27.798 00,0006,0008,0992.0,+27.1,038,0120,1754680467,27.821 00,0006,0008,0992.4,+27.3,038,0124,1754680767,27.794 00,0004,0006,0992.3,+26.9,039,0125,1754681067,27.868 00,0004,0006,0992.1,+26.8,039,0111,1754681367,27.94 00,0006,0008,0992.5,+26.9,039,0114,1754681667,27.919 00,0006,0008,0992.3,+26.4,040,0095,1754681967,27.938 00,0006,0008,0992.6,+26.2,041,0121,1754682267,27.9 00,0004,0006,0992.5,+26.1,041,0112,1754682567,27.896 00,0004,0006,0992.5,+26.1,041,0136,1754682867,27.904 00,0003,0005,0992.6,+25.9,041,0113,1754683167,27.942 00,0005,0007,0992.5,+26.1,041,0140,1754683467,27.914 00,0003,0005,0992.8,+25.9,041,0108,1754683767,27.901 00,0005,0007,0992.7,+25.7,042,0116,1754684067,27.914 00,0004,0006,0992.7,+25.6,042,0108,1754684367,27.891 00,0006,0008,0992.9,+25.6,042,0113,1754684667,27.971 00,0003,0005,0992.6,+25.3,043,0118,1754684968,28.012 00,0003,0005,0992.6,+25.5,043,0121,1754685268,28.055 00,0003,0005,0992.7,+25.4,043,0110,1754685568,28.013 00,0003,0005,0993.1,+25.2,043,0103,1754685868,28.03 00,0005,0007,0992.8,+25.1,044,0107,1754686168,28.057 00,0005,0007,0992.9,+25.0,044,0128,1754686468,28.032 00,0003,0005,0992.8,+25.1,043,0116,1754686767,27.984 00,0002,0003,0993.1,+25.0,044,0102,1754687067,27.98 00,0003,0005,0993.0,+25.0,044,0108,1754687367,27.985 00,0002,0003,0993.1,+25.3,043,0113,1754687667,27.954 00,0005,0007,0993.0,+24.8,044,0119,1754687968,28.003 00,0004,0006,0992.9,+24.8,044,0110,1754688268,28.027 00,0003,0005,0992.8,+24.8,044,0104,1754688568,28.157 00,0007,0010,0993.0,+24.7,045,0090,1754688868,28.142 00,0003,0005,0993.2,+24.5,045,0128,1754689168,28.126 00,0003,0005,0992.9,+24.9,044,0123,1754689468,28.131 00,0007,0010,0993.3,+24.7,044,0112,1754689768,28.102 00,0004,0006,0993.1,+24.5,043,0110,1754690068,28.124 00,0003,0005,0992.9,+24.3,044,0116,1754690368,28.157 00,0004,0006,0993.1,+24.3,046,0115,1754690668,28.089 00,0005,0007,0993.2,+23.8,048,0102,1754690968,28.084 00,0003,0005,0992.9,+23.7,048,0116,1754691268,28.087 00,0003,0005,0992.9,+23.7,048,0134,1754691568,28.078 00,0005,0007,0993.1,+23.8,048,0099,1754691868,28.123 00,0005,0007,0993.0,+23.8,048,0088,1754692168,28.236 00,0005,0007,0992.9,+23.7,048,0126,1754692468,28.197 00,0005,0007,0992.9,+23.3,049,0123,1754692768,28.189 00,0005,0007,0992.9,+23.3,050,0106,1754693068,28.218 00,0007,0010,0992.8,+23.2,050,0116,1754693368,28.182 00,0003,0005,0992.7,+23.3,050,0128,1754693668,28.187 00,0005,0007,0993.2,+23.4,049,0133,1754693968,28.159 00,0004,0006,0993.1,+23.4,049,0104,1754694268,28.174 00,0010,0013,0992.9,+23.2,050,0122,1754694568,28.173 00,0003,0005,0992.8,+23.2,050,0112,1754694868,28.16 00,0003,0005,0992.9,+23.2,049,0090,1754695168,28.157 00,0007,0010,0992.8,+23.1,049,0121,1754695468,28.252 00,0004,0006,0993.1,+23.1,049,0104,1754695768,28.302 00,0003,0005,0993.0,+23.1,048,0111,1754696068,28.305 00,0004,0006,0993.0,+23.1,048,0117,1754696368,28.317 00,0004,0006,0992.9,+23.1,048,0101,1754696668,28.34 00,0007,0010,0992.9,+23.0,048,0110,1754696968,28.303 00,0003,0005,0992.9,+22.9,048,0122,1754697268,28.321 00,0006,0008,0993.0,+23.0,048,0128,1754697568,28.325 00,0003,0005,0993.0,+22.7,049,0103,1754697868,28.299 00,0006,0008,0993.0,+22.7,049,0129,1754698168,28.287 00,0003,0005,0993.3,+22.7,049,0119,1754698468,28.273 00,0003,0005,0993.2,+22.6,049,0130,1754698768,28.255 00,0006,0008,0993.2,+22.7,049,0122,1754699068,28.364 00,0004,0006,0993.1,+22.6,049,0107,1754699368,28.418 00,0004,0006,0993.1,+22.6,049,0094,1754699668,28.44 00,0004,0006,0993.0,+22.6,048,0125,1754699968,28.418 00,0003,0005,0993.2,+22.7,048,0115,1754700268,28.431 00,0004,0006,0993.4,+22.5,048,0120,1754700568,28.397 00,0004,0006,0993.1,+22.6,047,0105,1754700868,28.411 00,0003,0005,0992.9,+22.6,048,0105,1754701168,28.429 00,0005,0007,0993.1,+22.6,049,0125,1754701468,28.385 00,0003,0005,0993.0,+22.5,049,0113,1754701768,28.41 00,0005,0007,0993.1,+22.2,050,0106,1754702068,28.392 00,0004,0006,0993.1,+22.3,050,0127,1754702368,28.381 00,0009,0012,0993.2,+22.3,049,0114,1754702668,28.415 00,0005,0007,0993.1,+22.7,048,0108,1754702968,28.524 00,0004,0006,0993.2,+20.7,052,0106,1754703268,28.502 00,0006,0008,0993.2,+19.9,053,0094,1754703568,28.54 00,0006,0008,0993.1,+20.0,051,0123,1754703868,28.524 00,0003,0005,0993.2,+19.9,051,0099,1754704168,28.491 00,0006,0008,0993.3,+20.2,050,0107,1754704468,28.497 00,0004,0006,0993.2,+19.8,052,0126,1754704768,28.492 00,0004,0006,0993.5,+19.9,051,0108,1754705068,28.472 00,0010,0013,0993.1,+19.8,052,0101,1754705368,28.481 00,0004,0006,0993.1,+19.7,052,0104,1754705668,28.465 00,0003,0005,0993.1,+19.6,053,0115,1754705968,28.478 00,0011,0015,0993.2,+20.1,051,0121,1754706268,28.523 00,0007,0010,0993.2,+20.0,051,0106,1754706568,28.589 00,0004,0006,0993.1,+19.8,053,0113,1754706868,28.626 00,0005,0007,0993.2,+20.1,051,0125,1754707168,28.623 00,0005,0007,0993.5,+20.6,050,0117,1754707468,28.605 00,0003,0005,0993.5,+20.6,050,0116,1754707768,28.605 00,0005,0007,0993.3,+20.0,051,0106,1754708068,28.606 00,0007,0010,0993.5,+20.2,050,0105,1754708368,28.59 00,0008,0011,0993.4,+20.2,049,0108,1754708668,28.568 00,0007,0010,0993.2,+19.8,051,0101,1754708968,28.582 00,0004,0006,0993.3,+19.7,051,0110,1754709268,28.579 00,0006,0008,0993.2,+19.4,052,0103,1754709568,28.547 00,0004,0006,0993.1,+19.6,051,0125,1754709868,28.64 00,0006,0008,0993.2,+19.2,053,0131,1754710168,28.708 00,0005,0007,0993.2,+19.3,052,0112,1754710468,28.687 00,0003,0005,0993.3,+19.5,051,0119,1754710768,28.719 00,0006,0008,0993.2,+18.9,054,0127,1754711068,28.712 00,0004,0006,0993.3,+18.0,056,0114,1754711368,28.694 00,0005,0007,0993.1,+18.3,056,0127,1754711668,28.7 00,0005,0007,0993.2,+18.5,055,0122,1754711968,28.724 00,0004,0006,0993.1,+18.9,055,0102,1754712268,28.692 00,0004,0006,0993.4,+19.2,054,0119,1754712568,28.684 00,0004,0006,0993.5,+19.5,053,0122,1754712868,28.694 00,0005,0007,0993.2,+20.0,055,0121,1754713168,28.675 00,0005,0007,0993.2,+20.5,056,0132,1754713468,28.752 00,0005,0007,0993.4,+20.8,056,0116,1754713768,28.827 00,0007,0010,0993.4,+20.7,058,0130,1754714068,28.836 00,0004,0006,0993.3,+20.8,059,0105,1754714368,28.8 00,0005,0007,0993.3,+21.3,058,0104,1754714668,28.819 00,0003,0005,0993.3,+21.7,057,0136,1754714968,28.805 00,0003,0005,0993.6,+22.1,056,0113,1754715268,28.774 00,0005,0007,0993.7,+22.7,054,0105,1754715568,28.796 00,0005,0007,0993.6,+23.1,053,0088,1754715868,28.802 00,0004,0006,0993.4,+23.2,053,0112,1754716168,28.767 00,0006,0008,0993.5,+23.3,053,0136,1754716468,28.77 00,0003,0005,0993.5,+23.8,049,0111,1754716768,28.809 00,0004,0006,0993.4,+24.0,048,0132,1754717068,28.843 00,0005,0007,0993.8,+24.1,049,0118,1754717368,28.92 00,0005,0007,0993.5,+24.3,048,0119,1754717668,28.944 00,0004,0006,0993.8,+24.8,043,0119,1754717968,28.925 00,0003,0005,0993.7,+25.3,043,0107,1754718268,28.919 00,0004,0006,0993.4,+25.5,040,0123,1754718568,28.881 00,0004,0006,0993.8,+25.7,040,0134,1754718868,28.895 00,0003,0005,0993.7,+25.8,039,0120,1754719168,28.886 00,0004,0006,0993.5,+25.8,038,0116,1754719468,28.878 00,0003,0005,0993.7,+25.9,039,0104,1754719768,28.881 00,0007,0010,0993.8,+26.5,037,0121,1754720068,28.851 00,0005,0007,0993.7,+26.6,041,0112,1754720368,28.879 00,0006,0008,0993.6,+25.9,044,0105,1754720668,28.946 00,0011,0015,0993.8,+25.9,046,0089,1754720969,29.028 00,0005,0007,0993.6,+25.6,046,0124,1754721269,29.028 00,0010,0013,0993.8,+25.9,047,0132,1754721569,29.003 00,0005,0007,0994.0,+25.7,047,0124,1754721868,28.998 00,0008,0011,0994.0,+26.2,046,0113,1754722168,28.995 00,0005,0007,0993.9,+26.1,047,0112,1754722469,29.013 00,0013,0017,0994.0,+26.5,046,0126,1754722769,29.009 00,0005,0007,0993.7,+26.4,046,0095,1754723068,28.98 00,0004,0006,0994.0,+26.5,045,0118,1754723368,28.984 00,0005,0007,0993.7,+27.0,045,0109,1754723668,28.974 00,0005,0007,0993.7,+27.0,043,0124,1754723968,28.96 00,0003,0005,0993.9,+27.6,039,0108,1754724269,29.034 00,0005,0007,0993.7,+27.3,043,0108,1754724569,29.137 00,0005,0007,0994.0,+27.6,042,0125,1754724869,29.098 00,0005,0007,0994.1,+28.0,043,0098,1754725169,29.118 00,0006,0008,0993.7,+28.2,040,0099,1754725469,29.134 00,0009,0012,0993.8,+28.1,040,0110,1754725769,29.104 00,0006,0008,0993.3,+28.9,036,0115,1754726069,29.131 00,0005,0007,0993.5,+29.4,030,0117,1754726369,29.095 00,0006,0008,0993.6,+30.2,028,0106,1754726669,29.093 00,0006,0008,0993.6,+30.2,028,0104,1754726969,29.105 00,0007,0010,0993.5,+30.4,028,0128,1754727269,29.098 00,0004,0006,0993.8,+30.8,027,0119,1754727569,29.103 00,0006,0008,0993.6,+30.5,027,0128,1754727869,29.185 00,0006,0008,0993.3,+30.9,026,0119,1754728169,29.241 00,0005,0007,0993.5,+30.7,026,0130,1754728469,29.23 00,0007,0010,0993.5,+30.9,026,0106,1754728769,29.242 00,0004,0006,0993.5,+30.8,026,0109,1754729069,29.232 00,0004,0006,0993.5,+31.3,025,0113,1754729369,29.255 00,0004,0006,0993.6,+31.7,025,0121,1754729669,29.211 00,0004,0006,0993.5,+31.7,024,0122,1754729969,29.232 00,0006,0008,0993.6,+31.9,024,0112,1754730269,29.222 00,0006,0008,0993.7,+31.8,023,0119,1754730569,29.224 00,0004,0006,0993.7,+31.7,023,0132,1754730869,29.251 00,0006,0008,0993.5,+32.2,022,0118,1754731169,29.218 00,0005,0007,0993.7,+32.5,022,0111,1754731469,29.272 00,0005,0007,0993.5,+32.7,021,0123,1754731769,29.355 00,0006,0008,0993.4,+32.6,021,0117,1754732069,29.351 00,0011,0015,0993.3,+33.0,020,0097,1754732369,29.394 00,0006,0008,0993.4,+32.8,021,0104,1754732669,29.37 00,0009,0012,0992.9,+33.4,019,0120,1754732969,29.368 00,0006,0008,0993.1,+33.3,019,0130,1754733269,29.388 00,0006,0008,0993.4,+33.5,018,0122,1754733569,29.401 00,0006,0008,0993.4,+34.0,018,0103,1754733869,29.383 00,0006,0008,0993.3,+34.0,018,0121,1754734169,29.366 00,0008,0011,0992.8,+34.1,018,0107,1754734469,29.37 00,0008,0011,0993.1,+33.5,018,0126,1754734769,29.38 00,0013,0017,0993.0,+34.3,017,0127,1754735069,29.433 00,0006,0008,0992.8,+34.5,015,0135,1754735369,29.518 00,0007,0010,0992.9,+34.5,015,0123,1754735669,29.496 00,0005,0007,0992.7,+34.1,015,0116,1754735969,29.487 00,0010,0013,0992.9,+34.5,015,0113,1754736269,29.488 00,0005,0007,0992.7,+34.7,015,0108,1754736569,29.518 00,0018,0024,0992.7,+35.1,015,0134,1754736869,29.525 00,0007,0010,0992.6,+35.4,014,0119,1754737169,29.485 00,0010,0013,0992.6,+35.3,015,0109,1754737469,29.493 00,0003,0005,0992.6,+36.1,014,0112,1754737769,29.489 00,0006,0008,0992.5,+35.5,015,0108,1754738069,29.485 00,0004,0006,0992.2,+35.8,014,0105,1754738369,29.472 00,0006,0008,0992.5,+35.5,015,0131,1754738669,29.576 00,0004,0006,0992.5,+35.5,015,0112,1754738969,29.689 00,0005,0007,0992.2,+36.1,014,0109,1754739269,29.657 00,0005,0007,0992.1,+35.6,015,0122,1754739569,29.656 00,0004,0006,0992.1,+36.5,014,0098,1754739869,29.626 00,0003,0005,0992.3,+36.4,014,0120,1754740169,29.644 00,0004,0006,0992.2,+36.2,014,0097,1754740469,29.634 00,0002,0003,0992.0,+35.7,015,0107,1754740769,29.633 00,0005,0007,0992.2,+36.2,014,0103,1754741069,29.63 00,0004,0006,0991.9,+36.1,014,0122,1754741369,29.651 00,0006,0008,0992.2,+36.3,013,0115,1754741669,29.678 00,0004,0006,0992.0,+36.5,014,0096,1754741969,29.651 00,0002,0003,0991.7,+37.2,014,0116,1754742269,29.717 00,0003,0005,0992.0,+36.8,014,0120,1754742569,29.834 00,0002,0003,0992.0,+37.0,014,0108,1754742869,29.812 00,0004,0006,0991.8,+37.1,014,0113,1754743169,29.793 00,0003,0005,0991.6,+37.1,014,0100,1754743469,29.813 00,0003,0005,0991.6,+36.7,013,0129,1754743769,29.819 00,0003,0005,0991.7,+36.7,013,0143,1754744069,29.778 00,0002,0003,0991.8,+37.1,014,0127,1754744369,29.82 00,0004,0006,0991.7,+36.8,013,0112,1754744669,29.777 00,0004,0006,0991.7,+36.6,013,0128,1754744969,29.794 00,0003,0005,0991.7,+35.8,014,0111,1754745269,29.803 00,0008,0011,0991.6,+36.2,014,0105,1754745569,29.808 00,0002,0003,0991.6,+36.6,014,0119,1754745869,29.852 00,0004,0006,0991.7,+36.7,013,0126,1754746169,29.953 00,0002,0003,0991.6,+36.7,013,0125,1754746470,30.057 00,0005,0007,0991.6,+36.9,013,0118,1754746769,29.961 00,0003,0005,0991.7,+36.5,014,0117,1754747069,29.957 00,0003,0005,0991.4,+36.2,013,0119,1754747369,29.957 00,0005,0007,0991.6,+36.6,013,0114,1754747669,29.913 00,0005,0007,0991.5,+36.5,014,0129,1754747969,29.93 00,0005,0007,0991.8,+36.4,013,0115,1754748269,29.91 00,0004,0006,0991.6,+36.1,014,0093,1754748569,29.936 00,0003,0005,0991.3,+36.2,014,0121,1754748869,29.955 00,0005,0007,0991.6,+36.8,013,0130,1754749169,29.943 00,0006,0008,0991.4,+36.2,014,0119,1754749469,29.994 00,0007,0010,0991.4,+35.9,014,0096,1754749770,30.069 00,0006,0008,0991.5,+35.9,014,0119,1754750070,30.092 00,0011,0015,0991.7,+36.7,014,0101,1754750370,30.076 00,0010,0013,0991.4,+35.4,015,0099,1754750670,30.098 00,0006,0008,0991.5,+36.4,014,0102,1754750970,30.136 00,0019,0026,0991.5,+35.6,015,0123,1754751270,30.055 00,0012,0016,0991.6,+35.5,015,0108,1754751570,30.108 00,0013,0017,0991.5,+35.5,015,0119,1754751870,30.085 00,0010,0013,0991.3,+35.6,015,0111,1754752170,30.073 00,0010,0013,0991.4,+35.6,015,0111,1754752470,30.083 00,0013,0017,0991.4,+35.9,015,0130,1754752770,30.078 00,0009,0012,0991.6,+35.2,016,0112,1754753070,30.135 00,0009,0012,0991.4,+35.3,015,0094,1754753370,30.228 00,0008,0011,0991.4,+35.3,015,0123,1754753670,30.201 00,0008,0011,0991.7,+35.9,015,0107,1754753970,30.242 00,0010,0013,0991.6,+34.7,016,0121,1754754270,30.241 00,0006,0008,0991.5,+35.0,016,0126,1754754570,30.208 00,0007,0010,0991.6,+35.7,015,0108,1754754870,30.206 00,0009,0012,0991.6,+34.7,015,0112,1754755170,30.255 00,0009,0012,0991.7,+34.5,016,0110,1754755470,30.22 00,0009,0012,0991.5,+34.7,016,0103,1754755770,30.212 00,0010,0013,0991.4,+34.5,016,0103,1754756070,30.198 00,0007,0010,0991.6,+34.0,016,0129,1754756370,30.193 00,0009,0012,0991.5,+34.1,016,0104,1754756670,30.246 00,0008,0011,0991.6,+34.1,016,0118,1754756970,30.342 00,0008,0011,0991.6,+33.5,017,0106,1754757270,30.332 00,0007,0010,0991.7,+33.0,018,0117,1754757570,30.318 00,0014,0018,0991.7,+33.4,017,0108,1754757870,30.326 00,0011,0015,0991.7,+32.4,018,0108,1754758170,30.328 00,0007,0010,0992.0,+32.2,019,0120,1754758470,30.337 00,0007,0010,0991.8,+31.6,019,0129,1754758770,30.313 00,0006,0008,0992.0,+31.6,019,0125,1754759070,30.327 00,0014,0018,0992.2,+31.9,019,0098,1754759370,30.302 00,0015,0021,0992.2,+31.2,019,0122,1754759670,30.336 00,0016,0022,0992.4,+30.7,020,0131,1754759970,30.298 00,0068,0092,0992.2,+30.6,020,0121,1754760270,30.367 00,0029,0039,0992.2,+30.4,021,0138,1754760570,30.436 00,0027,0037,0992.3,+30.5,020,0112,1754760870,30.457 00,0010,0013,0992.5,+30.0,021,0110,1754761170,30.456 00,0012,0016,0992.4,+29.7,021,0095,1754761470,30.47 00,0094,0127,0992.6,+29.6,021,0106,1754761770,30.454 00,0080,0108,0992.7,+29.7,022,0113,1754762070,30.403 00,0077,0103,0992.3,+29.1,022,0117,1754762370,30.422 00,0090,0121,0992.4,+29.1,022,0126,1754762670,30.408 00,0083,0112,0992.6,+29.1,021,0132,1754762970,30.416 00,0030,0042,0992.6,+28.5,022,0099,1754763270,30.394 00,0009,0012,0992.7,+28.7,022,0132,1754763570,30.434 00,0006,0008,0992.8,+28.6,021,0091,1754763870,30.493 00,0025,0034,0992.8,+28.4,021,0114,1754764170,30.564 00,0138,0186,0992.8,+28.1,021,0108,1754764470,30.536 00,0082,0111,0992.8,+28.3,021,0122,1754764770,30.559 00,0015,0021,0993.2,+28.1,020,0109,1754765070,30.553 00,0004,0006,0993.0,+28.0,020,0106,1754765370,30.537 00,0009,0012,0993.1,+28.0,020,0107,1754765670,30.522 00,0021,0028,0993.3,+27.6,020,0119,1754765970,30.53 00,0005,0007,0992.8,+27.5,020,0092,1754766270,30.506 00,0004,0006,0993.2,+27.3,020,0114,1754766570,30.512 00,0007,0010,0993.0,+27.4,020,0113,1754766870,30.526 00,0004,0006,0993.3,+27.4,020,0108,1754767170,30.501 00,0011,0015,0993.2,+27.0,021,0112,1754767470,30.554 00,0003,0005,0993.1,+26.8,021,0104,1754767770,30.661 00,0004,0006,0993.1,+26.9,020,0119,1754768070,30.645 00,0004,0006,0993.2,+26.9,020,0128,1754768370,30.638 00,0009,0012,0993.1,+26.8,020,0142,1754768670,30.643 00,0012,0016,0993.4,+26.9,021,0107,1754768970,30.623 00,0007,0010,0993.5,+26.7,021,0133,1754769270,30.646 00,0002,0003,0993.2,+26.8,020,0122,1754769570,30.608 00,0003,0005,0993.3,+26.4,021,0097,1754769870,30.628 00,0007,0010,0993.2,+26.5,020,0103,1754770170,30.63 00,0005,0007,0993.4,+26.2,021,0117,1754770470,30.611 00,0007,0010,0993.4,+26.1,021,0116,1754770770,30.626 00,0004,0006,0993.6,+25.6,022,0116,1754771070,30.71 00,0003,0005,0993.7,+25.6,022,0126,1754771370,30.749 00,0003,0005,0993.4,+25.9,021,0106,1754771670,30.756 00,0004,0006,0993.4,+26.2,021,0108,1754771970,30.772 00,0009,0012,0993.4,+25.9,021,0102,1754772270,30.796 00,0003,0005,0993.6,+26.2,021,0127,1754772570,30.767 00,0002,0003,0993.6,+26.2,021,0109,1754772870,30.788 00,0004,0006,0993.9,+25.7,021,0114,1754773170,30.776 00,0004,0006,0993.8,+25.4,023,0125,1754773470,30.733 00,0003,0005,0993.5,+25.1,023,0113,1754773770,30.735 00,0003,0005,0993.8,+23.4,026,0104,1754774070,30.753 00,0003,0005,0993.7,+23.9,025,0121,1754774370,30.731 00,0002,0003,0993.6,+24.4,025,0129,1754774670,30.816 00,0007,0010,0993.8,+24.9,023,0113,1754774970,30.88 00,0006,0008,0993.5,+25.2,023,0110,1754775270,30.885 00,0003,0005,0993.6,+25.2,023,0098,1754775570,30.869 00,0003,0005,0993.8,+24.1,025,0103,1754775870,30.852 00,0003,0005,0993.6,+24.3,026,0144,1754776170,30.833 00,0003,0005,0993.7,+23.7,027,0122,1754776470,30.82 00,0003,0005,0993.6,+22.9,029,0117,1754776770,30.85 00,0002,0003,0993.9,+22.3,029,0122,1754777070,30.854 00,0010,0013,0993.6,+22.8,029,0106,1754777370,30.831 00,0004,0006,0993.7,+23.7,027,0104,1754777670,30.843 00,0006,0008,0993.6,+22.6,029,0116,1754777970,30.844 00,0007,0010,0994.0,+23.1,029,0098,1754778270,30.857 00,0007,0010,0994.0,+21.2,032,0126,1754778570,30.978 00,0003,0005,0993.9,+22.6,029,0127,1754778870,30.987 00,0005,0007,0994.1,+21.7,031,0103,1754779170,30.954 00,0004,0006,0994.0,+22.0,031,0116,1754779470,30.945 00,0005,0007,0993.9,+21.6,031,0109,1754779770,30.94 00,0003,0005,0993.8,+21.3,032,0108,1754780070,30.934 00,0004,0006,0993.8,+21.0,033,0125,1754780370,30.915 00,0003,0005,0993.7,+21.0,033,0121,1754780670,30.905 00,0005,0007,0993.7,+20.7,033,0108,1754780970,30.92 00,0004,0006,0993.8,+20.8,033,0102,1754781270,30.902 00,0007,0010,0993.5,+20.6,032,0111,1754781570,30.89 00,0005,0007,0993.6,+21.3,031,0099,1754781870,30.975 00,0004,0006,0993.5,+20.9,032,0117,1754782171,31.039 00,0006,0008,0993.7,+20.8,032,0116,1754782471,31.07 00,0006,0008,0993.9,+21.6,030,0109,1754782771,31.038 00,0005,0007,0993.4,+20.8,032,0113,1754783071,31.024 00,0005,0007,0993.6,+20.4,033,0090,1754783371,31.039 00,0005,0007,0993.3,+20.2,034,0117,1754783671,31.035 00,0005,0007,0993.7,+20.7,033,0123,1754783971,31.004 00,0006,0008,0993.6,+21.8,031,0099,1754784271,31.036 00,0009,0012,0993.5,+21.3,032,0128,1754784571,31.017 00,0010,0013,0993.5,+20.2,034,0089,1754784871,31.011 00,0013,0017,0993.3,+21.2,033,0104,1754785171,31.029 00,0008,0011,0993.5,+21.5,033,0118,1754785471,31.086 00,0006,0008,0993.6,+21.1,033,0105,1754785771,31.156 00,0005,0007,0993.5,+21.2,033,0107,1754786071,31.14 00,0005,0007,0993.7,+20.7,034,0113,1754786371,31.112 00,0005,0007,0993.3,+19.8,036,0109,1754786671,31.119 00,0004,0006,0993.5,+20.1,036,0118,1754786971,31.117 00,0013,0017,0993.5,+20.2,036,0112,1754787271,31.116 00,0008,0011,0993.3,+19.8,037,0123,1754787571,31.196 00,0008,0011,0993.6,+18.8,040,0106,1754787871,31.139 00,0007,0010,0993.5,+19.2,039,0109,1754788171,31.108 00,0007,0010,0993.2,+19.7,039,0121,1754788471,31.082 00,0008,0011,0993.3,+20.5,043,0129,1754788771,31.097 00,0005,0007,0993.3,+20.2,047,0109,1754789071,31.181 00,0005,0007,0993.2,+20.7,052,0114,1754789371,31.26 00,0004,0006,0993.3,+21.5,054,0125,1754789671,31.244 00,0004,0006,0993.5,+21.4,058,0122,1754789971,31.22 00,0006,0008,0993.3,+21.7,059,0112,1754790271,31.233 00,0004,0006,0993.3,+21.7,059,0101,1754790571,31.25 00,0004,0006,0993.6,+22.1,057,0120,1754790871,31.241 00,0003,0005,0993.3,+21.5,058,0114,1754791171,31.198 00,0002,0003,0993.1,+21.6,057,0125,1754791471,31.238 00,0008,0011,0993.3,+21.0,060,0118,1754791771,31.206 00,0006,0008,0993.1,+21.0,056,0122,1754792071,31.193 00,0003,0005,0993.1,+21.1,052,0114,1754792371,31.197 00,0005,0007,0993.0,+20.3,052,0119,1754792671,31.277 00,0003,0005,0993.2,+21.5,048,0110,1754792971,31.327 00,0002,0003,0993.1,+20.6,052,0110,1754793271,31.341 00,0003,0005,0993.3,+21.4,049,0102,1754793571,31.352 00,0003,0005,0993.1,+21.4,053,0110,1754793871,31.344 00,0008,0011,0993.2,+21.8,052,0104,1754794171,31.354 00,0004,0006,0993.3,+21.6,055,0118,1754794471,31.334 00,0003,0005,0993.3,+21.6,055,0112,1754794771,31.322 00,0004,0006,0993.1,+21.1,056,0124,1754795071,31.295 00,0004,0006,0993.1,+20.7,056,0112,1754795371,31.299 00,0009,0012,0993.3,+21.3,054,0111,1754795671,31.312 00,0006,0008,0993.4,+21.0,054,0114,1754795971,31.312 00,0005,0007,0993.5,+20.6,055,0127,1754796271,31.377 00,0004,0006,0993.3,+19.7,057,0122,1754796571,31.423 00,0003,0005,0993.5,+20.4,055,0124,1754796871,31.447 00,0003,0005,0993.6,+19.6,057,0125,1754797171,31.445 00,0004,0006,0993.4,+19.6,058,0120,1754797471,31.42 00,0003,0005,0993.3,+19.0,058,0103,1754797771,31.395 00,0004,0006,0993.4,+19.5,056,0126,1754798071,31.416 00,0004,0006,0993.4,+19.5,056,0108,1754798371,31.405 00,0006,0008,0993.4,+19.9,056,0109,1754798671,31.371 00,0004,0006,0993.6,+20.7,053,0122,1754798971,31.391 00,0004,0006,0993.4,+20.5,054,0129,1754799271,31.394 00,0003,0005,0993.6,+20.6,054,0128,1754799571,31.369 00,0003,0005,0993.3,+21.1,052,0130,1754799871,31.452 00,0005,0007,0993.3,+21.3,051,0120,1754800171,31.544 00,0012,0016,0993.2,+21.6,049,0120,1754800471,31.533 00,0013,0017,0993.4,+22.1,048,0097,1754800771,31.519 00,0004,0006,0993.1,+23.0,045,0105,1754801071,31.499 00,0004,0006,0993.4,+23.3,046,0095,1754801371,31.528 00,0005,0007,0993.3,+23.8,047,0096,1754801671,31.532 00,0003,0005,0993.4,+24.1,047,0112,1754801971,31.531 00,0003,0005,0993.4,+24.3,048,0116,1754802271,31.492 00,0004,0006,0993.3,+24.6,047,0105,1754802571,31.501 00,0004,0006,0993.3,+24.9,045,0107,1754802871,31.512 00,0005,0007,0993.6,+25.2,045,0118,1754803171,31.523 00,0004,0006,0993.5,+25.2,044,0087,1754803471,31.58 00,0006,0008,0993.4,+25.0,044,0109,1754803771,31.662 00,0005,0007,0993.5,+25.9,041,0119,1754804071,31.662 00,0004,0006,0993.7,+26.0,040,0119,1754804371,31.647 00,0004,0006,0993.7,+25.9,038,0103,1754804671,31.619 00,0007,0010,0993.3,+26.2,041,0104,1754804971,31.622 00,0004,0006,0993.4,+26.5,038,0112,1754805271,31.632 00,0006,0008,0993.7,+26.3,041,0131,1754805571,31.647 00,0012,0016,0993.6,+26.4,037,0111,1754805871,31.63 00,0007,0010,0993.3,+26.8,036,0135,1754806171,31.62 00,0009,0012,0993.4,+27.2,036,0114,1754806471,31.639 00,0008,0011,0993.3,+27.4,036,0117,1754806771,31.629 00,0010,0013,0993.4,+27.2,038,0106,1754807071,31.695 00,0009,0012,0993.4,+27.6,036,0115,1754807371,31.758 00,0005,0007,0993.5,+27.4,036,0111,1754807671,31.789 00,0009,0012,0993.5,+28.1,032,0113,1754807971,31.746 00,0007,0010,0993.4,+28.4,034,0117,1754808271,31.736 00,0008,0011,0993.6,+28.6,033,0116,1754808571,31.779 00,0006,0008,0993.4,+28.2,034,0124,1754808871,31.74 00,0005,0007,0993.3,+28.9,029,0105,1754809171,31.776 00,0004,0006,0993.7,+29.4,029,0091,1754809471,31.719 00,0004,0006,0993.5,+29.8,022,0104,1754809771,31.741 00,0008,0011,0993.5,+29.8,027,0112,1754810071,31.734 00,0006,0008,0993.6,+30.5,021,0112,1754810371,31.729 00,0008,0011,0993.5,+30.9,020,0134,1754810671,31.825 00,0004,0006,0993.3,+30.8,020,0115,1754810971,31.877 00,0006,0008,0993.5,+30.9,020,0117,1754811271,31.886 00,0005,0007,0993.4,+30.9,020,0094,1754811571,31.887 00,0005,0007,0993.5,+31.7,020,0096,1754811871,31.859 00,0016,0022,0993.4,+31.7,020,0107,1754812171,31.88 00,0007,0010,0993.3,+31.5,020,0119,1754812471,31.911 00,0009,0012,0993.4,+31.5,020,0100,1754812771,31.877 00,0006,0008,0993.5,+31.7,020,0102,1754813071,31.858 00,0011,0015,0993.5,+32.0,020,0118,1754813371,31.861 00,0008,0011,0993.3,+32.0,020,0107,1754813671,31.874 00,0009,0012,0993.4,+32.0,020,0108,1754813971,31.852 00,0006,0008,0993.6,+32.2,019,0111,1754814271,31.948 00,0006,0008,0993.3,+32.2,019,0116,1754814571,31.998 00,0012,0016,0993.7,+32.2,019,0121,1754814872,32.023 00,0006,0008,0993.2,+32.7,019,0136,1754815171,31.997 00,0014,0018,0993.4,+32.5,019,0123,1754815471,31.984 00,0014,0018,0993.1,+32.9,019,0118,1754815772,32.017 00,0006,0008,0993.1,+32.8,019,0112,1754816072,32.013 00,0008,0011,0993.2,+33.5,018,0114,1754816371,31.986 00,0007,0010,0992.9,+33.0,019,0129,1754816671,31.987 00,0009,0012,0993.0,+33.3,019,0118,1754816971,31.979 00,0007,0010,0993.2,+33.2,019,0102,1754817271,31.996 00,0010,0013,0993.3,+33.1,020,0110,1754817571,31.957 00,0008,0011,0993.1,+33.5,019,0113,1754817872,32.042 00,0011,0015,0993.0,+33.5,020,0103,1754818172,32.141 00,0013,0017,0993.1,+33.0,020,0125,1754818472,32.129 00,0009,0012,0992.9,+33.4,020,0115,1754818772,32.143 00,0009,0012,0992.9,+33.5,020,0114,1754819072,32.121 00,0008,0011,0992.6,+33.5,020,0103,1754819372,32.099 00,0011,0015,0992.6,+34.2,020,0096,1754819672,32.112 00,0010,0013,0992.7,+34.3,019,0089,1754819972,32.146 00,0007,0010,0992.8,+34.1,020,0109,1754820272,32.112 00,0013,0017,0992.7,+34.3,020,0128,1754820572,32.116 00,0007,0010,0992.7,+34.5,019,0121,1754820872,32.102 00,0009,0012,0992.4,+34.5,019,0095,1754821172,32.137 00,0010,0013,0992.4,+35.1,019,0124,1754821472,32.201 00,0006,0008,0992.4,+35.6,018,0110,1754821772,32.259 00,0014,0018,0992.6,+35.1,018,0105,1754822072,32.24 00,0010,0013,0992.4,+35.5,018,0124,1754822372,32.248 00,0022,0029,0992.3,+35.2,018,0106,1754822672,32.241 00,0010,0013,0992.1,+35.7,017,0119,1754822972,32.257 00,0009,0012,0992.3,+35.9,018,0127,1754823272,32.271 00,0007,0010,0992.0,+35.7,018,0116,1754823572,32.281 00,0004,0006,0992.1,+35.1,018,0107,1754823872,32.283 00,0008,0011,0992.0,+36.1,018,0117,1754824172,32.259 00,0005,0007,0992.2,+35.5,018,0118,1754824472,32.261 00,0005,0007,0992.1,+35.8,018,0114,1754824772,32.257 00,0004,0006,0991.9,+36.6,017,0126,1754825072,32.311 00,0004,0006,0991.8,+36.4,018,0108,1754825372,32.421 00,0005,0007,0991.9,+36.4,018,0130,1754825672,32.402 00,0004,0006,0991.8,+36.4,017,0124,1754825972,32.393 00,0006,0008,0991.4,+36.6,017,0111,1754826272,32.395 00,0005,0007,0991.9,+36.8,017,0128,1754826572,32.436 00,0003,0005,0991.6,+36.9,017,0101,1754826872,32.397 00,0003,0005,0991.7,+36.8,017,0139,1754827172,32.412 00,0004,0006,0991.7,+37.1,017,0106,1754827472,32.419 00,0003,0005,0991.4,+37.0,017,0107,1754827772,32.409 00,0003,0005,0991.2,+37.2,017,0111,1754828072,32.427 00,0004,0006,0991.3,+37.2,017,0119,1754828372,32.417 00,0004,0006,0991.4,+37.5,016,0108,1754828672,32.492 00,0005,0007,0991.2,+36.8,017,0121,1754828972,32.55 00,0004,0006,0991.2,+37.9,016,0118,1754829272,32.576 00,0005,0007,0991.0,+38.0,016,0118,1754829572,32.557 00,0004,0006,0991.2,+37.2,016,0139,1754829872,32.544 00,0004,0006,0991.3,+37.5,017,0113,1754830172,32.564 00,0003,0005,0991.2,+37.7,016,0121,1754830472,32.58 00,0007,0010,0991.0,+37.9,016,0112,1754830772,32.561 00,0005,0007,0991.1,+38.2,016,0113,1754831072,32.548 00,0003,0005,0990.9,+37.9,017,0141,1754831672,32.576 00,0013,0017,0990.7,+37.5,017,0128,1754831972,32.581 00,0008,0011,0991.1,+37.7,017,0111,1754832272,32.644 00,0004,0006,0990.7,+38.1,017,0133,1754832572,32.733 00,0004,0006,0990.9,+37.6,017,0104,1754832872,32.73 00,0004,0006,0991.1,+36.9,017,0118,1754833172,32.701 00,0004,0006,0991.0,+37.7,017,0126,1754833472,32.696 00,0008,0011,0991.0,+37.2,017,0125,1754833772,32.708 00,0005,0007,0990.7,+37.4,017,0125,1754834072,32.68 00,0002,0003,0991.0,+37.2,017,0138,1754834372,32.699 00,0003,0005,0990.7,+37.9,016,0110,1754834672,32.687 00,0004,0006,0990.7,+37.0,017,0117,1754834972,32.706 00,0005,0007,0991.0,+37.2,017,0129,1754835272,32.72 00,0007,0010,0990.8,+37.4,017,0124,1754835572,32.693 00,0006,0008,0991.0,+37.3,017,0121,1754835872,32.747 00,0005,0007,0990.8,+37.7,017,0118,1754836172,32.87 00,0006,0008,0990.8,+37.0,017,0119,1754836472,32.885 00,0003,0005,0991.2,+36.5,017,0114,1754836772,32.863 00,0006,0008,0990.9,+36.3,018,0108,1754837072,32.831 00,0003,0005,0990.8,+36.6,017,0113,1754837372,32.865 00,0006,0008,0990.8,+37.0,017,0117,1754837672,32.868 00,0003,0005,0990.7,+36.6,017,0116,1754837972,32.842 00,0003,0005,0991.0,+36.9,017,0112,1754838272,32.843 00,0004,0006,0990.6,+36.5,017,0094,1754838572,32.857 00,0007,0010,0990.8,+36.4,017,0111,1754838872,32.831 00,0003,0005,0990.6,+36.5,017,0106,1754839172,32.833 00,0006,0008,0990.7,+36.2,017,0120,1754839472,32.905 00,0004,0006,0990.6,+36.1,017,0105,1754839773,33.007 00,0003,0005,0990.4,+36.5,017,0104,1754840072,32.989 00,0004,0006,0990.4,+35.5,018,0106,1754840372,32.995 00,0006,0008,0990.4,+35.5,018,0133,1754840673,33.007 00,0005,0007,0990.6,+35.5,018,0109,1754840973,33.009 00,0003,0005,0990.6,+35.5,018,0119,1754841272,32.995 00,0004,0006,0990.5,+35.2,019,0109,1754841573,33.011 00,0003,0005,0990.4,+34.8,019,0112,1754841872,32.997 00,0005,0007,0990.6,+34.8,019,0121,1754842172,32.98 00,0005,0007,0990.6,+34.6,019,0107,1754842472,32.981 00,0004,0006,0990.5,+34.4,020,0099,1754842772,32.987 00,0004,0006,0990.4,+34.6,020,0125,1754843073,33.053 00,0004,0006,0990.6,+33.9,020,0108,1754843373,33.155 00,0004,0006,0990.5,+34.0,020,0128,1754843673,33.14 00,0006,0008,0990.4,+33.7,020,0138,1754843973,33.132 00,0009,0012,0990.7,+33.2,021,0109,1754844273,33.113 00,0004,0006,0990.5,+33.4,021,0121,1754844573,33.092 00,0005,0007,0990.6,+32.7,022,0133,1754844873,33.1 00,0006,0008,0990.6,+32.3,022,0117,1754845173,33.09 00,0006,0008,0990.5,+32.0,023,0114,1754845473,33.067 00,0006,0008,0990.6,+31.7,023,0110,1754845773,33.086 00,0005,0007,0990.5,+31.5,024,0121,1754846073,33.086 00,0006,0008,0990.6,+31.3,024,0121,1754846373,33.077 00,0005,0007,0990.7,+31.3,024,0107,1754846673,33.136 00,0006,0008,0990.8,+30.9,025,0113,1754846973,33.251 00,0003,0005,0990.9,+30.8,025,0121,1754847273,33.211 00,0008,0011,0990.8,+30.3,025,0114,1754847573,33.206 00,0006,0008,0990.7,+30.3,025,0110,1754847873,33.192 00,0005,0007,0990.8,+30.2,026,0113,1754848173,33.203 00,0007,0010,0991.0,+29.9,026,0112,1754848473,33.191 00,0008,0011,0991.1,+29.8,026,0120,1754848773,33.206 00,0005,0007,0991.1,+29.7,026,0119,1754849073,33.196 00,0005,0007,0991.3,+29.2,027,0125,1754849373,33.192 00,0005,0007,0991.3,+29.6,027,0104,1754849673,33.21 00,0004,0006,0991.2,+29.7,026,0148,1754849973,33.205 00,0006,0008,0991.4,+29.2,027,0119,1754850273,33.267 00,0007,0010,0991.4,+28.9,027,0115,1754850573,33.362 00,0005,0007,0991.3,+27.4,030,0114,1754850873,33.338 00,0004,0006,0991.3,+28.0,029,0121,1754851173,33.3 00,0006,0008,0991.4,+28.7,028,0118,1754851473,33.301 00,0005,0007,0991.5,+28.4,028,0130,1754851773,33.332 00,0008,0011,0991.5,+28.6,028,0100,1754852073,33.284 00,0005,0007,0991.5,+28.4,028,0116,1754852373,33.375 00,0005,0007,0991.6,+28.3,028,0110,1754852673,33.285 00,0005,0007,0991.4,+28.3,028,0111,1754852973,33.282 00,0005,0007,0991.7,+28.1,028,0113,1754853273,33.318 00,0004,0006,0991.4,+28.3,028,0116,1754853573,33.296 00,0008,0011,0991.5,+27.9,029,0102,1754853873,33.339 00,0006,0008,0991.7,+28.0,028,0124,1754854173,33.422 00,0007,0010,0991.4,+28.3,028,0106,1754854473,33.459 00,0007,0010,0991.5,+28.0,029,0112,1754854773,33.451 00,0004,0006,0991.4,+28.0,029,0140,1754855073,33.448 00,0012,0016,0991.5,+27.3,030,0102,1754855373,33.412 00,0005,0007,0991.5,+27.5,030,0122,1754855673,33.436 00,0010,0013,0991.4,+27.5,029,0105,1754855973,33.401 00,0005,0007,0991.4,+27.0,030,0119,1754856273,33.414 00,0005,0007,0991.6,+27.0,031,0151,1754856573,33.393 00,0004,0006,0991.5,+26.7,031,0132,1754856873,33.381 00,0005,0007,0991.5,+26.3,032,0113,1754857173,33.388 00,0006,0008,0991.4,+26.0,032,0131,1754857473,33.455 00,0005,0007,0991.7,+25.4,034,0109,1754857773,33.532 00,0004,0006,0991.3,+25.5,033,0120,1754858073,33.518 00,0006,0008,0991.5,+25.0,034,0124,1754858373,33.552 00,0005,0007,0991.5,+24.2,036,0133,1754858673,33.516 00,0005,0007,0991.5,+23.9,036,0117,1754858973,33.534 00,0006,0008,0991.6,+23.4,038,0121,1754859273,33.524 00,0006,0008,0991.4,+23.3,038,0096,1754859573,33.527 00,0009,0012,0991.5,+22.9,039,0098,1754859873,33.524 00,0004,0006,0991.7,+23.1,039,0122,1754860173,33.502 00,0004,0006,0991.3,+24.0,037,0107,1754860473,33.525 00,0005,0007,0991.6,+23.9,037,0136,1754860773,33.483 00,0004,0006,0991.4,+24.9,035,0101,1754861073,33.532 00,0005,0007,0991.6,+22.6,040,0112,1754861373,33.619 00,0006,0008,0991.7,+22.8,040,0106,1754861673,33.618 00,0006,0008,0991.4,+23.3,038,0112,1754861973,33.613 00,0006,0008,0991.3,+23.8,037,0104,1754862273,33.663 00,0005,0007,0991.5,+24.4,036,0118,1754862573,33.643 00,0005,0007,0991.4,+24.5,036,0107,1754862873,33.63 00,0006,0008,0991.6,+25.3,034,0092,1754863173,33.615 00,0006,0008,0991.4,+24.3,036,0120,1754863473,33.594 00,0005,0007,0991.4,+24.5,036,0107,1754863773,33.6 00,0006,0008,0991.4,+25.1,034,0103,1754864073,33.615 00,0006,0008,0991.6,+25.2,034,0107,1754864373,33.585 00,0006,0008,0991.4,+24.7,035,0092,1754864673,33.655 00,0005,0007,0991.6,+25.4,034,0110,1754864973,33.759 00,0006,0008,0991.5,+24.8,035,0127,1754865273,33.721 00,0004,0006,0991.4,+25.2,034,0122,1754865573,33.735 00,0005,0007,0991.5,+25.2,034,0127,1754865873,33.715 00,0006,0008,0991.4,+25.1,034,0130,1754866173,33.721 00,0006,0008,0991.2,+24.9,035,0117,1754866473,33.744 00,0005,0007,0991.5,+25.2,034,0126,1754866773,33.746 00,0006,0008,0991.6,+25.4,033,0123,1754867073,33.704 00,0006,0008,0991.4,+25.2,034,0116,1754867373,33.719 00,0008,0011,0991.4,+25.5,033,0137,1754867673,33.701 00,0005,0007,0991.3,+25.2,034,0110,1754867973,33.677 00,0005,0007,0991.5,+24.9,035,0120,1754868273,33.768 00,0005,0007,0991.1,+23.9,037,0108,1754868573,33.836 00,0009,0012,0991.4,+23.9,037,0122,1754868873,33.857 00,0005,0007,0991.2,+23.3,038,0116,1754869173,33.822 00,0005,0007,0991.2,+23.4,038,0115,1754869473,33.846 00,0007,0010,0991.3,+23.1,039,0119,1754869773,33.841 00,0005,0007,0991.3,+24.3,036,0118,1754870073,33.827 00,0007,0010,0990.9,+23.9,037,0099,1754870373,33.802 00,0007,0010,0991.1,+23.6,037,0121,1754870673,33.81 00,0008,0011,0991.1,+23.7,036,0124,1754870973,33.805 00,0006,0008,0990.9,+24.2,035,0119,1754871273,33.821 00,0007,0010,0990.9,+24.6,034,0112,1754871573,33.795 00,0007,0010,0990.8,+24.5,034,0117,1754871873,33.882 00,0007,0010,0991.0,+24.3,034,0109,1754872173,33.951 00,0008,0011,0991.1,+24.3,034,0114,1754872473,33.959 00,0010,0013,0990.8,+24.1,035,0130,1754872773,33.95 00,0007,0010,0990.9,+24.2,035,0107,1754873073,33.917 00,0006,0008,0990.7,+23.8,036,0102,1754873373,33.915 00,0006,0008,0990.9,+23.4,037,0122,1754873673,33.899 00,0007,0010,0990.7,+23.8,036,0114,1754873973,33.917 00,0008,0011,0990.8,+23.3,037,0135,1754874273,33.9 00,0007,0010,0990.9,+23.6,037,0121,1754874573,33.915 00,0007,0010,0990.9,+23.7,036,0132,1754874873,33.91 00,0009,0012,0990.6,+23.3,037,0126,1754875173,33.918 00,0008,0011,0990.8,+24.0,036,0133,1754875473,33.944 00,0004,0006,0990.7,+23.7,036,0102,1754875774,34.024 00,0008,0011,0990.7,+23.4,037,0126,1754876074,34.066 00,0006,0008,0990.5,+23.7,036,0102,1754876374,34.015 00,0007,0010,0990.7,+23.5,037,0142,1754876674,34.022 00,0007,0010,0990.6,+23.8,036,0110,1754876974,34.034 00,0005,0007,0990.7,+23.8,036,0131,1754877273,33.997 00,0010,0013,0990.6,+23.9,036,0120,1754877574,34.004 00,0007,0010,0990.7,+24.6,034,0122,1754877874,34.024 00,0008,0011,0990.3,+24.1,036,0118,1754878174,34.008 00,0008,0011,0990.7,+24.2,036,0121,1754878474,34.004 00,0006,0008,0990.5,+23.8,036,0114,1754878773,33.97 00,0007,0010,0990.6,+22.7,039,0129,1754879074,34.05 00,0006,0008,0990.6,+22.5,039,0129,1754879374,34.142 00,0006,0008,0990.5,+22.2,040,0127,1754879674,34.128 00,0008,0011,0990.8,+21.2,043,0109,1754879974,34.137 00,0013,0017,0990.9,+21.7,042,0118,1754880274,34.107 00,0007,0010,0990.7,+21.2,043,0106,1754880574,34.103 00,0007,0010,0990.8,+20.8,044,0120,1754880874,34.144 00,0009,0012,0990.6,+20.7,044,0121,1754881174,34.117 00,0007,0010,0990.6,+21.8,042,0102,1754881474,34.112 00,0007,0010,0990.6,+21.4,042,0095,1754881774,34.095 00,0007,0010,0990.8,+22.4,040,0118,1754882074,34.105 00,0008,0011,0990.7,+22.8,039,0110,1754882374,34.091 00,0007,0010,0990.7,+22.9,039,0123,1754882674,34.149 00,0006,0008,0990.6,+22.9,039,0118,1754882974,34.228 00,0009,0012,0990.8,+22.4,040,0121,1754883274,34.252 00,0007,0010,0990.6,+22.6,040,0115,1754883574,34.215 00,0008,0011,0990.5,+22.9,039,0108,1754883874,34.223 00,0007,0010,0990.6,+22.8,040,0110,1754884174,34.212 00,0007,0010,0990.6,+23.7,038,0127,1754884474,34.185 00,0006,0008,0990.4,+23.2,039,0108,1754884774,34.202 00,0012,0016,0990.4,+23.6,038,0110,1754885074,34.199 00,0009,0012,0990.6,+23.5,039,0117,1754885374,34.2 00,0005,0007,0990.6,+23.4,040,0127,1754885674,34.18 00,0009,0012,0990.5,+23.7,039,0120,1754885974,34.178 00,0007,0010,0990.7,+23.4,041,0115,1754886274,34.259 00,0005,0007,0990.7,+23.1,041,0103,1754886574,34.313 00,0007,0010,0990.4,+23.2,041,0098,1754886874,34.341 00,0005,0007,0990.7,+23.0,041,0118,1754887174,34.326 00,0007,0010,0990.4,+23.2,041,0116,1754887474,34.303 00,0006,0008,0990.4,+23.7,040,0116,1754887774,34.304 00,0006,0008,0990.5,+24.3,038,0129,1754888074,34.326 00,0007,0010,0990.7,+24.6,038,0110,1754888374,34.277 00,0005,0007,0990.8,+24.6,038,0101,1754888674,34.308 00,0007,0010,0990.7,+24.9,038,0101,1754888974,34.299 00,0006,0008,0990.6,+24.9,037,0114,1754889274,34.304 00,0012,0016,0990.5,+25.2,037,0118,1754889574,34.279 00,0009,0012,0990.5,+25.6,036,0106,1754889874,34.378 00,0007,0010,0990.6,+25.8,035,0117,1754890174,34.438 00,0005,0007,0990.6,+25.9,035,0107,1754890474,34.45 00,0012,0016,0990.6,+26.1,034,0115,1754890774,34.409 00,0007,0010,0990.7,+26.0,035,0113,1754891074,34.419 00,0007,0010,0990.6,+26.0,035,0108,1754891374,34.436 00,0008,0011,0990.5,+26.0,035,0105,1754891674,34.434 00,0006,0008,0990.4,+26.0,035,0124,1754891974,34.426 00,0007,0010,0990.7,+26.5,035,0108,1754892274,34.386 00,0007,0010,0990.5,+26.4,035,0130,1754892574,34.418 00,0008,0011,0990.8,+26.9,033,0094,1754892874,34.428 00,0006,0008,0990.5,+27.0,034,0112,1754893174,34.374 00,0005,0007,0990.4,+27.1,034,0114,1754893474,34.47 00,0008,0011,0990.6,+27.3,034,0114,1754893774,34.558 00,0009,0012,0990.3,+27.7,033,0124,1754894074,34.552 00,0009,0012,0990.6,+27.6,033,0139,1754894374,34.562 00,0010,0013,0990.5,+27.3,033,0128,1754894674,34.561 00,0008,0011,0990.4,+27.9,033,0125,1754894974,34.538 00,0006,0008,0990.5,+28.0,032,0105,1754895274,34.543 00,0010,0013,0990.4,+28.2,032,0106,1754895574,34.634 00,0006,0008,0990.7,+28.2,032,0108,1754895874,34.512 00,0008,0011,0990.5,+28.3,032,0109,1754896174,34.533 00,0010,0013,0990.4,+28.5,031,0131,1754896474,34.529 00,0008,0011,0990.4,+28.9,031,0128,1754896774,34.552 00,0010,0013,0990.3,+29.3,031,0113,1754897074,34.589 00,0010,0013,0990.3,+28.9,031,0124,1754897374,34.639 00,0009,0012,0990.3,+29.8,029,0120,1754897674,34.625 00,0009,0012,0990.6,+29.9,029,0113,1754897974,34.636 00,0011,0015,0990.6,+29.9,029,0121,1754898274,34.645 00,0007,0010,0990.6,+30.3,028,0127,1754898574,34.659 00,0010,0013,0990.2,+30.3,028,0127,1754898874,34.657 00,0009,0012,0990.4,+31.0,027,0128,1754899174,34.63 00,0007,0010,0990.2,+31.5,026,0124,1754899474,34.658 00,0010,0013,0990.3,+31.7,026,0121,1754899774,34.636 00,0008,0011,0990.2,+31.3,026,0126,1754900074,34.659 00,0008,0011,0990.1,+31.9,025,0119,1754900374,34.644 00,0008,0011,0989.9,+31.6,025,0118,1754900674,34.69 00,0009,0012,0990.1,+32.2,025,0123,1754900974,34.757 00,0008,0011,0990.0,+31.8,025,0115,1754901274,34.788 00,0010,0013,0990.1,+32.5,024,0151,1754901574,34.767 00,0008,0011,0989.9,+32.2,024,0110,1754901874,34.774 00,0012,0016,0989.9,+32.1,024,0116,1754902174,34.785 00,0007,0010,0989.7,+32.6,024,0108,1754902474,34.796 00,0013,0017,0989.8,+33.1,023,0115,1754902774,34.761 00,0008,0011,0989.9,+33.6,023,0112,1754903074,34.75 00,0008,0011,0989.7,+33.5,023,0122,1754903374,34.76 00,0008,0011,0989.6,+33.6,022,0113,1754903674,34.782 00,0006,0008,0989.6,+33.8,022,0116,1754903974,34.773 00,0005,0007,0989.4,+34.8,022,0123,1754904274,34.841 00,0006,0008,0989.4,+35.3,021,0129,1754904574,34.914 00,0004,0006,0989.7,+35.4,021,0121,1754904874,34.95 00,0004,0006,0989.7,+35.8,020,0126,1754905174,34.934 00,0009,0012,0989.5,+35.5,020,0128,1754905474,34.911 00,0004,0006,0989.1,+35.8,020,0109,1754905774,34.905 00,0004,0006,0989.2,+36.0,020,0114,1754906074,34.939 00,0006,0008,0989.3,+36.3,020,0108,1754906374,34.99 00,0005,0007,0989.1,+36.2,020,0123,1754906674,34.921 00,0006,0008,0989.5,+36.1,020,0119,1754906974,34.919 00,0005,0007,0989.1,+36.2,019,0100,1754907274,34.898 00,0006,0008,0989.0,+36.6,019,0102,1754907574,34.933 00,0004,0006,0989.2,+36.8,019,0124,1754907874,34.979 00,0004,0006,0989.3,+36.5,019,0118,1754908175,35.069 00,0004,0006,0989.2,+37.2,018,0122,1754908475,35.06 00,0006,0008,0989.1,+36.5,018,0123,1754908775,35.103 00,0003,0005,0989.0,+36.9,017,0108,1754909075,35.071 00,0004,0006,0988.8,+36.6,017,0090,1754909375,35.077 00,0013,0017,0988.9,+36.7,018,0125,1754909675,35.062 00,0009,0012,0989.0,+37.3,015,0108,1754909975,35.078 00,0005,0007,0989.0,+37.1,017,0122,1754910275,35.051 00,0004,0006,0988.8,+37.4,017,0117,1754910575,35.061 00,0004,0006,0988.7,+37.8,014,0118,1754910875,35.057 00,0004,0006,0989.0,+37.5,016,0114,1754911175,35.095 00,0004,0006,0988.8,+37.7,015,0112,1754911475,35.162 00,0004,0006,0988.6,+37.6,015,0117,1754911775,35.217 00,0004,0006,0988.5,+37.2,016,0107,1754912075,35.242 00,0007,0010,0988.6,+38.0,015,0117,1754912375,35.244 00,0003,0005,0988.6,+38.0,015,0108,1754912675,35.255 00,0004,0006,0988.6,+38.5,015,0114,1754912975,35.247 00,0005,0007,0988.6,+38.5,014,0136,1754913275,35.222 00,0003,0005,0988.5,+38.5,014,0102,1754913575,35.233 00,0003,0005,0988.6,+38.9,015,0095,1754913875,35.223 00,0006,0008,0988.6,+38.4,015,0122,1754914175,35.222 00,0005,0007,0988.3,+38.6,015,0128,1754914475,35.246 00,0004,0006,0988.1,+38.2,015,0109,1754914775,35.234 00,0008,0011,0988.1,+38.9,014,0112,1754915075,35.299 00,0004,0006,0988.2,+39.1,015,0115,1754915375,35.407 00,0004,0006,0988.1,+38.5,015,0109,1754915675,35.39 00,0006,0008,0988.1,+39.1,015,0119,1754915975,35.408 00,0004,0006,0988.2,+39.5,014,0111,1754916275,35.371 00,0003,0005,0988.1,+39.1,015,0115,1754916575,35.399 00,0006,0008,0987.8,+38.7,015,0128,1754916875,35.386 00,0003,0005,0988.0,+39.4,015,0115,1754917175,35.479 00,0004,0006,0987.7,+39.8,014,0091,1754917475,35.402 00,0004,0006,0987.9,+38.9,014,0132,1754917775,35.396 00,0004,0006,0987.6,+39.1,014,0105,1754918075,35.379 00,0010,0013,0987.8,+39.7,014,0124,1754918375,35.4 00,0004,0006,0987.8,+39.3,013,0125,1754918675,35.454 00,0004,0006,0987.3,+39.0,014,0101,1754918975,35.556 00,0009,0012,0987.5,+39.2,014,0118,1754919275,35.538 00,0009,0012,0987.4,+39.1,014,0119,1754919575,35.567 00,0005,0007,0987.5,+39.7,013,0126,1754919875,35.536 00,0005,0007,0987.3,+39.5,013,0130,1754920175,35.547 00,0004,0006,0987.3,+39.5,013,0142,1754920475,35.55 00,0004,0006,0987.3,+39.3,013,0123,1754920775,35.512 00,0003,0005,0987.3,+38.5,014,0123,1754921075,35.551 00,0004,0006,0987.4,+39.2,014,0102,1754921375,35.533 00,0004,0006,0987.4,+39.2,014,0121,1754921675,35.542 00,0007,0010,0987.3,+39.3,013,0121,1754921975,35.559 00,0005,0007,0987.4,+39.6,013,0109,1754922275,35.636 00,0005,0007,0987.3,+39.5,014,0129,1754922575,35.682 00,0005,0007,0987.1,+39.4,014,0103,1754922875,35.678 00,0004,0006,0987.4,+39.6,013,0101,1754923175,35.705 00,0004,0006,0987.4,+39.9,013,0134,1754923475,35.701 00,0004,0006,0987.2,+40.1,013,0107,1754923775,35.695 00,0004,0006,0987.4,+39.6,014,0128,1754924075,35.702 00,0006,0008,0987.0,+39.4,014,0103,1754924375,35.704 00,0005,0007,0986.9,+38.8,015,0117,1754924675,35.734 00,0004,0006,0987.1,+38.5,015,0104,1754924975,35.698 00,0004,0006,0987.2,+38.7,015,0130,1754925275,35.707 00,0005,0007,0987.1,+38.2,015,0100,1754925575,35.679 00,0005,0007,0987.2,+38.2,015,0109,1754925875,35.761 00,0004,0006,0987.1,+38.9,015,0089,1754926175,35.859 00,0005,0007,0987.1,+38.7,015,0104,1754926475,35.833 00,0007,0010,0987.1,+38.4,016,0130,1754926775,35.835 00,0007,0010,0987.2,+38.2,016,0107,1754927075,35.844 00,0003,0005,0987.3,+38.6,016,0106,1754927375,35.849 00,0006,0008,0987.1,+38.0,016,0116,1754927675,35.867 00,0009,0012,0987.0,+38.3,016,0125,1754927975,35.857 00,0008,0011,0987.1,+37.7,017,0099,1754928275,35.823 00,0006,0008,0986.9,+37.3,018,0120,1754928575,35.843 00,0009,0012,0986.9,+37.2,018,0118,1754928875,35.843 00,0004,0006,0987.3,+37.0,018,0117,1754929175,35.836 00,0008,0011,0987.3,+37.1,018,0106,1754929475,35.876 00,0008,0011,0986.9,+37.2,018,0093,1754929776,36 00,0005,0007,0987.3,+36.6,018,0090,1754930075,35.964 00,0004,0006,0987.1,+36.6,019,0123,1754930375,35.97 00,0004,0006,0987.5,+36.3,019,0143,1754930675,35.982 00,0009,0012,0987.6,+35.9,019,0123,1754930975,35.993 00,0004,0006,0987.2,+35.6,020,0108,1754931275,35.993 00,0004,0006,0987.5,+35.2,020,0108,1754931575,35.979 00,0005,0007,0987.5,+34.7,021,0103,1754931875,35.97 00,0004,0006,0987.4,+34.5,021,0103,1754932175,35.973 00,0005,0007,0987.5,+33.9,022,0147,1754932475,35.975 00,0005,0007,0987.5,+33.6,022,0142,1754932775,35.954 00,0004,0006,0987.5,+33.5,022,0120,1754933076,36.056 00,0003,0005,0987.6,+33.1,023,0111,1754933376,36.101 00,0005,0007,0987.7,+33.0,023,0119,1754933676,36.109 00,0005,0007,0988.0,+32.6,023,0123,1754933976,36.097 00,0004,0006,0988.0,+32.3,024,0111,1754934276,36.088 00,0006,0008,0987.9,+32.1,024,0119,1754934576,36.113 00,0005,0007,0988.2,+31.9,025,0120,1754934876,36.073 00,0006,0008,0988.4,+31.5,025,0111,1754935176,36.084 00,0004,0006,0988.3,+31.3,026,0114,1754935476,36.077 00,0013,0017,0988.3,+31.1,026,0105,1754935776,36.09 00,0004,0006,0988.4,+31.0,026,0114,1754936076,36.054 00,0005,0007,0988.6,+30.8,027,0116,1754936376,36.048 00,0007,0010,0988.6,+30.5,027,0094,1754936676,36.123 00,0005,0007,0988.9,+30.5,027,0103,1754937276,36.197 00,0005,0007,0988.9,+30.3,028,0119,1754937576,36.204 00,0006,0008,0989.0,+30.4,027,0116,1754937876,36.231 00,0005,0007,0989.1,+30.1,028,0126,1754938176,36.204 00,0006,0008,0989.4,+30.1,028,0098,1754938476,36.181 00,0005,0007,0989.2,+30.0,028,0111,1754938776,36.204 00,0004,0006,0989.3,+30.0,028,0123,1754939076,36.205 00,0009,0012,0989.7,+29.8,028,0103,1754939376,36.194 00,0004,0006,0989.3,+29.5,029,0113,1754939676,36.174 00,0010,0013,0989.6,+29.5,029,0109,1754939976,36.169 00,0006,0008,0989.6,+29.4,029,0091,1754940276,36.225 00,0006,0008,0989.3,+29.3,029,0118,1754940576,36.341 00,0005,0007,0989.6,+28.7,030,0105,1754940876,36.342 00,0006,0008,0989.5,+28.8,030,0126,1754941176,36.317 00,0009,0012,0989.5,+28.5,031,0120,1754941476,36.3 00,0005,0007,0989.8,+29.1,029,0127,1754941776,36.295 00,0006,0008,0989.7,+28.4,031,0110,1754942076,36.315 00,0005,0007,0989.7,+28.2,031,0116,1754942376,36.312 00,0006,0008,0989.6,+28.2,031,0101,1754942676,36.33 00,0010,0013,0989.9,+27.7,031,0126,1754942976,36.299 00,0005,0007,0990.0,+28.0,030,0112,1754943276,36.303 00,0005,0007,0989.8,+28.2,029,0125,1754943576,36.312 00,0004,0006,0990.0,+28.5,028,0122,1754943876,36.391 00,0005,0007,0990.3,+28.2,027,0101,1754944176,36.441 00,0004,0006,0990.0,+28.0,028,0134,1754944476,36.447 00,0006,0008,0989.9,+27.7,028,0119,1754945076,36.408 00,0008,0011,0990.2,+27.4,028,0103,1754945376,36.414 00,0005,0007,0990.3,+27.4,028,0108,1754945676,36.425 00,0005,0007,0990.3,+27.1,028,0121,1754945976,36.413 00,0005,0007,0990.3,+27.0,028,0115,1754946276,36.405 00,0007,0010,0990.4,+26.3,029,0125,1754946576,36.417 00,0007,0010,0990.3,+25.9,030,0105,1754946876,36.386 00,0006,0008,0990.2,+26.2,029,0101,1754947176,36.383 00,0008,0011,0990.4,+25.1,031,0101,1754947476,36.466 00,0005,0007,0990.2,+24.4,033,0101,1754947776,36.527 00,0007,0010,0990.6,+24.5,033,0118,1754948076,36.537 00,0005,0007,0990.7,+25.3,031,0135,1754948376,36.52 00,0005,0007,0990.6,+24.1,033,0107,1754948676,36.503 00,0007,0010,0990.6,+24.5,031,0122,1754948976,36.505 00,0006,0008,0990.4,+25.2,029,0101,1754949576,36.508 00,0007,0010,0990.6,+25.0,030,0118,1754949876,36.484 00,0006,0008,0990.5,+25.1,029,0109,1754950176,36.505 00,0006,0008,0990.7,+24.9,030,0085,1754950476,36.504 00,0006,0008,0990.6,+24.9,029,0115,1754950776,36.489 00,0005,0007,0991.0,+24.7,029,0104,1754951076,36.555 00,0005,0007,0990.9,+24.3,029,0113,1754951376,36.656 00,0005,0007,0990.8,+25.3,028,0088,1754951676,36.624 00,0005,0007,0991.1,+25.5,030,0142,1754951976,36.63 00,0004,0006,0990.8,+25.7,031,0121,1754952276,36.632 00,0004,0006,0990.7,+25.7,032,0114,1754952576,36.607 00,0006,0008,0990.8,+25.8,033,0129,1754952876,36.612 00,0005,0007,0990.8,+26.0,034,0124,1754953176,36.603 00,0004,0006,0991.1,+25.6,035,0120,1754953476,36.634 00,0005,0007,0990.8,+25.7,034,0117,1754953776,36.607 00,0005,0007,0990.8,+25.8,035,0108,1754954076,36.591 00,0005,0007,0991.1,+25.6,042,0116,1754954376,36.597 00,0005,0007,0991.0,+25.5,042,0108,1754954676,36.642 00,0006,0008,0991.1,+25.2,045,0099,1754954976,36.733 00,0004,0006,0990.8,+25.4,046,0109,1754955276,36.752 00,0005,0007,0991.3,+25.2,050,0116,1754955576,36.732 00,0006,0008,0991.0,+25.4,051,0116,1754955876,36.722 00,0006,0008,0991.0,+25.3,052,0132,1754956176,36.749 00,0006,0008,0991.3,+25.3,054,0105,1754956476,36.693 00,0005,0007,0991.2,+25.1,055,0104,1754956776,36.719 00,0007,0010,0991.2,+24.9,056,0114,1754957076,36.687 00,0005,0007,0991.4,+24.9,057,0105,1754957376,36.706 00,0008,0011,0991.1,+25.2,055,0113,1754957676,36.705 00,0005,0007,0991.5,+24.9,058,0101,1754957976,36.703 00,0004,0006,0991.4,+25.0,057,0132,1754958276,36.745 00,0004,0006,0991.4,+24.9,058,0121,1754958576,36.861 00,0004,0006,0991.5,+24.9,057,0104,1754958876,36.829 00,0004,0006,0991.1,+24.8,056,0110,1754959176,36.853 00,0005,0007,0991.2,+24.8,054,0121,1754959476,36.849 00,0006,0008,0991.2,+24.8,053,0121,1754959776,36.816 00,0006,0008,0991.3,+25.1,052,0120,1754960076,36.823 00,0004,0006,0991.5,+25.2,051,0114,1754960376,36.844 00,0006,0008,0991.4,+25.1,051,0115,1754960676,36.818 00,0008,0011,0991.4,+24.9,052,0109,1754960976,36.811 00,0005,0007,0991.3,+24.4,052,0122,1754961276,36.805 00,0003,0005,0991.6,+24.3,052,0115,1754961576,36.773 00,0006,0008,0991.2,+24.8,050,0112,1754961876,36.861 00,0005,0007,0991.6,+24.6,052,0128,1754962176,36.938 00,0005,0007,0991.2,+24.0,051,0124,1754962476,36.93 00,0003,0005,0991.5,+23.5,050,0096,1754962776,36.941 00,0005,0007,0991.6,+23.9,051,0111,1754963076,36.941 00,0006,0008,0991.3,+24.1,056,0125,1754963376,36.912 00,0004,0006,0991.6,+24.2,055,0112,1754963676,36.906 00,0004,0006,0991.6,+24.3,060,0120,1754963976,36.93 00,0005,0007,0991.9,+24.4,061,0118,1754964276,36.903 00,0004,0006,0991.7,+24.3,062,0117,1754964576,36.914 00,0005,0007,0992.0,+24.5,061,0123,1754964876,36.888 00,0004,0006,0991.8,+24.3,062,0096,1754965176,36.876 00,0003,0005,0991.7,+24.3,062,0120,1754965476,36.978 00,0003,0005,0992.0,+24.5,061,0119,1754965777,37.03 00,0004,0006,0992.1,+24.5,061,0095,1754966077,37.03 00,0004,0006,0991.9,+24.5,061,0101,1754966377,37.031 00,0005,0007,0991.9,+24.5,061,0130,1754966677,37.01 00,0004,0006,0991.8,+24.6,061,0106,1754966977,37.006 00,0004,0006,0991.9,+24.4,062,0120,1754967276,36.996 00,0006,0008,0992.0,+24.4,062,0121,1754967577,37.042 00,0004,0006,0992.1,+24.4,063,0107,1754967877,37.04 00,0019,0026,0992.0,+24.5,062,0098,1754968177,37.003 00,0005,0007,0991.9,+24.3,063,0094,1754968476,36.99 00,0006,0008,0992.1,+24.5,063,0098,1754968776,37 00,0005,0007,0992.3,+24.2,064,0124,1754969077,37.056 00,0006,0008,0991.9,+24.3,065,0108,1754969377,37.151 00,0004,0006,0992.0,+24.3,065,0126,1754969677,37.155 00,0004,0006,0992.0,+24.3,066,0125,1754969977,37.141 00,0009,0012,0992.2,+24.3,067,0107,1754970277,37.129 00,0005,0007,0992.2,+24.3,066,0104,1754970577,37.116 00,0004,0006,0992.2,+24.3,066,0109,1754970877,37.098 00,0004,0006,0992.2,+24.4,066,0131,1754971177,37.138 00,0007,0010,0992.2,+24.5,065,0122,1754971477,37.094 00,0008,0011,0992.3,+24.5,066,0122,1754971777,37.101 00,0004,0006,0992.4,+24.8,064,0110,1754972077,37.075 00,0005,0007,0992.5,+24.7,065,0117,1754972377,37.078 00,0004,0006,0992.5,+24.7,065,0110,1754972677,37.159 00,0004,0006,0992.6,+24.9,064,0111,1754972977,37.232 00,0004,0006,0992.8,+24.8,064,0138,1754973277,37.246 00,0008,0011,0992.8,+24.8,063,0097,1754973577,37.254 00,0004,0006,0992.5,+24.9,063,0114,1754973877,37.224 00,0011,0015,0992.4,+24.8,063,0111,1754974177,37.257 00,0009,0012,0992.4,+24.8,064,0130,1754974477,37.234 00,0005,0007,0992.4,+24.8,063,0114,1754974777,37.228 00,0011,0015,0992.5,+24.7,064,0114,1754975077,37.211 00,0006,0008,0992.5,+24.9,063,0117,1754975377,37.213 00,0006,0008,0992.8,+25.2,061,0113,1754975677,37.224 00,0006,0008,0992.3,+25.4,061,0110,1754975977,37.212 00,0005,0007,0992.5,+25.4,061,0112,1754976277,37.271 00,0009,0012,0992.8,+25.6,059,0102,1754976577,37.375 00,0008,0011,0992.8,+25.6,059,0114,1754976877,37.34 00,0007,0010,0993.1,+25.6,059,0115,1754977177,37.325 00,0005,0007,0992.7,+25.8,058,0119,1754977477,37.322 00,0010,0013,0992.7,+25.3,060,0108,1754977777,37.324 00,0006,0008,0992.6,+25.5,059,0119,1754978077,37.317 00,0005,0007,0992.8,+25.6,059,0113,1754978377,37.334 00,0006,0008,0992.4,+25.8,058,0129,1754978677,37.347 00,0010,0013,0992.6,+26.3,056,0120,1754978977,37.317 00,0008,0011,0992.6,+26.2,055,0122,1754979277,37.328 00,0005,0007,0992.7,+26.0,056,0107,1754979577,37.324 00,0006,0008,0992.6,+26.1,056,0107,1754979877,37.403 00,0006,0008,0992.6,+26.0,055,0102,1754980177,37.459 00,0007,0010,0992.8,+27.1,052,0107,1754980477,37.464 00,0008,0011,0992.6,+26.9,051,0128,1754980777,37.479 00,0008,0011,0992.6,+26.9,051,0127,1754981077,37.455 00,0090,0121,0992.8,+27.1,051,0121,1754981377,37.427 00,0013,0017,0992.8,+27.5,050,0127,1754981677,37.428 00,0006,0008,0992.7,+27.1,051,0126,1754981977,37.418 00,0005,0007,0992.5,+27.7,049,0118,1754982277,37.457 00,0008,0011,0992.7,+27.8,050,0111,1754982577,37.434 00,0006,0008,0992.7,+27.8,049,0125,1754982877,37.445 00,0007,0010,0992.6,+27.6,050,0118,1754983177,37.406 00,0005,0007,0992.7,+27.9,049,0118,1754983477,37.484 00,0005,0007,0992.6,+27.9,049,0113,1754983777,37.556 00,0007,0010,0992.5,+28.0,049,0144,1754984077,37.589 00,0005,0007,0992.7,+27.9,049,0114,1754984377,37.577 00,0005,0007,0992.5,+28.1,048,0126,1754984677,37.566 00,0007,0010,0992.5,+28.4,048,0115,1754984977,37.568 00,0006,0008,0992.5,+28.4,048,0125,1754985277,37.525 00,0005,0007,0992.4,+28.9,047,0113,1754985577,37.545 00,0006,0008,0992.8,+29.0,047,0127,1754985877,37.52 00,0006,0008,0992.5,+29.3,045,0095,1754986177,37.537 00,0005,0007,0992.6,+28.9,046,0114,1754986477,37.527 00,0006,0008,0992.6,+29.8,045,0117,1754986777,37.559 00,0005,0007,0992.7,+29.8,044,0109,1754987077,37.619 00,0004,0006,0992.5,+29.9,044,0121,1754987377,37.693 00,0007,0010,0992.6,+30.2,043,0130,1754987677,37.713 00,0007,0010,0992.5,+30.4,043,0098,1754987977,37.662 00,0006,0008,0992.5,+30.6,042,0115,1754988277,37.681 00,0006,0008,0992.3,+30.6,042,0127,1754988577,37.684 00,0006,0008,0992.5,+30.9,041,0109,1754988877,37.676 00,0005,0007,0992.2,+30.9,041,0114,1754989177,37.653 00,0006,0008,0992.1,+31.4,039,0103,1754989477,37.646 00,0006,0008,0992.1,+31.4,038,0108,1754989777,37.668 00,0008,0011,0992.4,+31.1,039,0126,1754990077,37.636 00,0005,0007,0992.1,+31.2,038,0128,1754990377,37.647 00,0005,0007,0991.9,+32.0,037,0124,1754990677,37.713 00,0006,0008,0991.9,+32.5,035,0108,1754990977,37.795 00,0004,0006,0992.0,+32.8,034,0118,1754991277,37.783 00,0005,0007,0991.8,+32.8,034,0107,1754991577,37.777 00,0005,0007,0992.1,+32.9,033,0109,1754991877,37.81 00,0005,0007,0991.8,+32.4,034,0105,1754992177,37.777 00,0011,0015,0991.9,+33.2,033,0108,1754992477,37.814 00,0006,0008,0991.9,+33.3,032,0101,1754992777,37.82 00,0005,0007,0991.8,+33.6,031,0119,1754993077,37.817 00,0006,0008,0991.6,+33.8,030,0116,1754993377,37.787 00,0004,0006,0991.6,+33.8,029,0117,1754993677,37.784 00,0004,0006,0991.6,+34.0,029,0124,1754993977,37.809 00,0006,0008,0991.6,+34.5,027,0132,1754994277,37.868 00,0007,0010,0991.6,+33.6,029,0120,1754994577,37.941 00,0006,0008,0991.3,+34.1,028,0102,1754994877,37.951 00,0006,0008,0991.7,+34.0,027,0110,1754995177,37.956 00,0003,0005,0991.4,+34.5,027,0120,1754995477,37.968 00,0008,0011,0991.4,+35.2,026,0087,1754995777,37.962 00,0007,0010,0991.6,+35.0,026,0117,1754996077,37.952 00,0003,0005,0991.3,+34.5,027,0121,1754996377,37.922 00,0009,0012,0991.3,+34.9,026,0105,1754996677,37.947 00,0005,0007,0991.2,+35.2,026,0094,1754996977,37.924 00,0003,0005,0991.3,+35.8,025,0116,1754997277,37.924 00,0022,0029,0991.2,+34.8,026,0126,1754997577,37.914 00,0004,0006,0991.5,+34.6,026,0116,1754997878,38.018 00,0003,0005,0991.1,+35.2,026,0115,1754998178,38.067 00,0004,0006,0991.2,+35.1,025,0115,1754998478,38.08 00,0005,0007,0991.4,+35.4,024,0089,1754998778,38.059 00,0004,0006,0991.0,+35.6,024,0120,1754999078,38.053 00,0005,0007,0991.0,+34.7,025,0106,1754999378,38.054 00,0007,0010,0991.0,+35.5,024,0105,1754999678,38.1 00,0003,0005,0990.8,+35.2,025,0117,1754999978,38.086 00,0007,0010,0990.9,+35.7,024,0126,1755000278,38.104 00,0003,0005,0990.9,+35.7,024,0105,1755000578,38.073 00,0007,0010,0991.0,+35.6,024,0101,1755000878,38.047 00,0004,0006,0990.8,+35.9,024,0135,1755001178,38.088 00,0004,0006,0990.9,+35.7,024,0124,1755001478,38.134 00,0004,0006,0990.6,+36.2,023,0113,1755001778,38.205 00,0013,0017,0990.5,+35.7,023,0132,1755002078,38.224 00,0004,0006,0990.8,+36.0,023,0112,1755002378,38.209 00,0004,0006,0990.5,+36.0,023,0113,1755002678,38.191 00,0008,0011,0990.5,+35.8,023,0111,1755002978,38.256 00,0003,0005,0990.5,+35.6,023,0111,1755003278,38.193 00,0004,0006,0990.6,+36.2,023,0109,1755003578,38.239 00,0005,0007,0990.5,+36.1,023,0127,1755003878,38.22 00,0005,0007,0990.4,+36.2,023,0113,1755004178,38.211 00,0006,0008,0990.4,+36.1,023,0142,1755004478,38.23 00,0004,0006,0990.7,+35.8,023,0109,1755004778,38.21 00,0003,0005,0990.4,+35.6,023,0105,1755005078,38.276 00,0005,0007,0990.5,+35.3,024,0120,1755005378,38.365 00,0004,0006,0990.4,+36.1,023,0106,1755005678,38.372 00,0003,0005,0990.6,+35.5,023,0105,1755005978,38.372 00,0005,0007,0990.7,+35.8,023,0101,1755006278,38.347 00,0004,0006,0990.8,+35.9,023,0119,1755006578,38.341 00,0004,0006,0990.5,+35.4,024,0105,1755006878,38.36 00,0004,0006,0990.4,+35.3,024,0111,1755007178,38.39 00,0007,0010,0990.5,+35.3,024,0107,1755007478,38.346 00,0005,0007,0990.4,+35.7,024,0094,1755007778,38.352 00,0010,0013,0990.8,+35.2,025,0130,1755008078,38.339 00,0006,0008,0990.4,+34.9,025,0122,1755008378,38.36 00,0008,0011,0990.6,+34.8,025,0117,1755008678,38.408 00,0007,0010,0990.8,+34.8,026,0116,1755008978,38.509 00,0008,0011,0990.5,+34.9,026,0099,1755009278,38.5 00,0007,0010,0990.5,+34.9,026,0103,1755009578,38.469 00,0012,0016,0990.6,+34.3,026,0120,1755009878,38.487 00,0011,0015,0990.7,+34.3,026,0109,1755010178,38.489 00,0011,0015,0990.8,+34.3,026,0112,1755010478,38.484 00,0009,0012,0990.6,+34.1,026,0096,1755010778,38.461 00,0010,0013,0990.7,+34.0,026,0108,1755011078,38.491 00,0008,0011,0990.7,+34.4,026,0138,1755011378,38.465 00,0007,0010,0990.5,+34.0,026,0119,1755011678,38.461 00,0006,0008,0990.7,+33.8,026,0113,1755011978,38.453 00,0004,0006,0990.4,+33.6,026,0127,1755012278,38.512 00,0005,0007,0990.5,+33.6,027,0107,1755012578,38.611 00,0005,0007,0990.5,+33.2,027,0115,1755012878,38.624 00,0004,0006,0990.5,+33.1,027,0119,1755013178,38.593 00,0008,0011,0990.5,+32.9,027,0121,1755013478,38.616 00,0006,0008,0990.3,+32.9,027,0121,1755013778,38.622 00,0006,0008,0990.5,+33.0,027,0102,1755014078,38.603 00,0007,0010,0990.7,+32.7,028,0111,1755014378,38.604 00,0008,0011,0990.5,+32.5,028,0115,1755014678,38.619 00,0006,0008,0990.6,+32.6,028,0145,1755014978,38.59 00,0006,0008,0990.5,+32.2,029,0122,1755015278,38.573 00,0007,0010,0990.9,+32.4,029,0117,1755015578,38.574 00,0005,0007,0990.7,+32.1,029,0122,1755015878,38.658 00,0011,0015,0990.6,+31.7,030,0120,1755016178,38.729 00,0006,0008,0990.9,+31.6,030,0126,1755016478,38.75 00,0005,0007,0990.8,+31.5,030,0100,1755016778,38.708 00,0007,0010,0990.9,+31.3,029,0119,1755017078,38.746 00,0006,0008,0991.0,+31.2,030,0114,1755017378,38.696 00,0005,0007,0990.9,+31.2,030,0114,1755017678,38.714 00,0008,0011,0990.8,+30.3,031,0148,1755017978,38.72 00,0007,0010,0991.0,+30.1,031,0117,1755018278,38.703 00,0007,0010,0990.9,+29.6,033,0106,1755018578,38.706 00,0006,0008,0991.2,+29.4,033,0117,1755018878,38.686 00,0006,0008,0991.0,+29.4,033,0125,1755019178,38.673 00,0005,0007,0991.0,+29.1,034,0092,1755019478,38.749 00,0006,0008,0990.9,+28.7,035,0125,1755019778,38.829 00,0010,0013,0990.8,+28.5,036,0118,1755020078,38.843 00,0005,0007,0991.1,+28.4,037,0103,1755020378,38.853 00,0005,0007,0991.1,+28.2,037,0091,1755020678,38.809 00,0005,0007,0991.2,+27.9,038,0108,1755020978,38.845 00,0004,0006,0991.2,+27.8,038,0115,1755021278,38.791 00,0008,0011,0991.1,+27.7,039,0116,1755021578,38.799 00,0011,0015,0991.4,+27.6,039,0094,1755021878,38.816 00,0008,0011,0991.2,+27.5,040,0096,1755022178,38.789 00,0008,0011,0991.5,+27.3,040,0117,1755022478,38.783 00,0008,0011,0991.3,+27.4,040,0107,1755022778,38.769 00,0005,0007,0991.4,+27.1,041,0130,1755023078,38.849 00,0005,0007,0991.6,+27.0,041,0101,1755023378,38.92 00,0004,0006,0991.8,+26.9,042,0115,1755023678,38.913 00,0006,0008,0991.8,+26.7,042,0102,1755023978,38.916 00,0006,0008,0991.6,+26.7,042,0110,1755024278,38.917 00,0006,0008,0991.9,+26.7,043,0122,1755024578,38.922 00,0004,0006,0991.7,+26.5,043,0092,1755024878,38.893 00,0009,0012,0991.8,+26.3,044,0117,1755025178,38.933 00,0007,0010,0991.9,+26.3,043,0129,1755025478,38.894 00,0006,0008,0992.0,+26.0,043,0115,1755025778,38.905 00,0007,0010,0991.8,+26.3,042,0100,1755026078,38.877 00,0006,0008,0992.1,+26.1,043,0113,1755026378,38.896 00,0007,0010,0991.8,+25.8,043,0139,1755026678,38.986 00,0006,0008,0992.0,+25.8,043,0122,1755026979,39.031 00,0006,0008,0992.2,+25.8,043,0127,1755027279,39.016 00,0011,0015,0992.4,+25.8,043,0120,1755027579,39.053 00,0006,0008,0992.1,+25.6,043,0096,1755027879,39.025 00,0010,0013,0992.5,+25.4,043,0106,1755028179,39.035 00,0005,0007,0992.4,+25.7,043,0108,1755028479,39.034 00,0007,0010,0992.1,+25.5,043,0126,1755028779,39.016 00,0006,0008,0992.4,+25.4,043,0130,1755029079,39.011 00,0005,0007,0992.2,+24.9,043,0116,1755029379,39.007 00,0006,0008,0992.1,+25.4,043,0114,1755029678,38.992 00,0006,0008,0992.4,+25.0,045,0091,1755029979,39.027 00,0005,0007,0992.4,+25.0,045,0095,1755030279,39.094 00,0005,0007,0992.1,+24.7,046,0121,1755030579,39.126 00,0006,0008,0992.2,+24.7,046,0106,1755030879,39.151 00,0011,0015,0992.0,+24.8,045,0106,1755031179,39.14 00,0015,0021,0992.2,+24.7,046,0100,1755031479,39.15 00,0008,0011,0992.0,+24.8,046,0103,1755031779,39.148 00,0006,0008,0992.2,+24.7,045,0100,1755032079,39.121 00,0005,0007,0992.0,+24.7,045,0129,1755032379,39.093 00,0005,0007,0992.3,+24.7,045,0119,1755032679,39.13 00,0006,0008,0992.1,+25.2,044,0105,1755032979,39.1 00,0007,0010,0992.2,+23.6,048,0127,1755033279,39.109 00,0007,0010,0992.4,+23.8,048,0125,1755033579,39.103 00,0006,0008,0992.2,+23.8,047,0132,1755033879,39.171 00,0008,0011,0992.6,+22.8,049,0133,1755034179,39.227 00,0010,0013,0992.3,+22.6,050,0121,1755034479,39.258 00,0007,0010,0992.3,+21.5,053,0104,1755034779,39.272 00,0005,0007,0992.7,+22.1,052,0119,1755035079,39.23 00,0006,0008,0992.6,+22.4,051,0118,1755035379,39.219 00,0006,0008,0992.4,+23.0,049,0109,1755035679,39.201 00,0005,0007,0992.5,+23.1,049,0105,1755035979,39.295 00,0007,0010,0992.3,+23.7,047,0117,1755036279,39.195 00,0004,0006,0992.4,+23.8,048,0118,1755036579,39.21 00,0007,0010,0992.5,+23.9,047,0115,1755036879,39.177 00,0007,0010,0992.3,+24.2,046,0097,1755037179,39.222 00,0006,0008,0992.3,+23.3,049,0111,1755037479,39.276 00,0005,0007,0992.3,+22.8,049,0120,1755037779,39.339 00,0004,0006,0992.4,+23.4,048,0119,1755038079,39.363 00,0007,0010,0992.3,+23.1,049,0112,1755038379,39.359 00,0010,0013,0992.3,+22.7,050,0114,1755038679,39.314 00,0006,0008,0992.1,+22.6,050,0108,1755038979,39.303 00,0004,0006,0992.1,+22.9,050,0140,1755039279,39.334 00,0005,0007,0992.4,+22.1,052,0098,1755039579,39.338 00,0006,0008,0992.3,+23.2,052,0116,1755039879,39.287 00,0005,0007,0992.4,+23.5,053,0120,1755040179,39.311 00,0006,0008,0992.0,+23.3,054,0117,1755040479,39.33 00,0005,0007,0992.0,+23.5,052,0114,1755040779,39.283 00,0010,0013,0992.4,+22.7,056,0102,1755041079,39.358 00,0005,0007,0992.0,+23.1,053,0127,1755041379,39.459 00,0006,0008,0992.1,+22.3,054,0102,1755041679,39.468 00,0004,0006,0992.1,+21.8,055,0099,1755041979,39.425 00,0005,0007,0992.1,+22.1,053,0122,1755042279,39.42 00,0005,0007,0992.0,+22.9,052,0109,1755042579,39.426 00,0005,0007,0992.1,+23.2,051,0112,1755042879,39.433 00,0005,0007,0992.1,+23.0,054,0108,1755043179,39.382 00,0007,0010,0992.1,+23.2,055,0113,1755043479,39.429 00,0003,0005,0992.2,+23.3,054,0109,1755043779,39.394 00,0006,0008,0992.2,+23.6,054,0134,1755044079,39.39 00,0004,0006,0992.2,+23.4,055,0107,1755044379,39.392 00,0009,0012,0992.2,+23.3,056,0100,1755044679,39.45 00,0004,0006,0992.2,+23.2,057,0100,1755044979,39.537 00,0008,0011,0992.4,+23.4,055,0122,1755045279,39.55 00,0005,0007,0992.3,+23.3,057,0101,1755045579,39.528 00,0006,0008,0992.2,+23.3,057,0099,1755045879,39.519 00,0004,0006,0992.5,+23.1,058,0110,1755046179,39.529 00,0006,0008,0992.3,+22.9,059,0113,1755046479,39.521 00,0006,0008,0992.5,+22.8,059,0115,1755046779,39.531 00,0005,0007,0992.6,+22.5,060,0123,1755047079,39.47 00,0006,0008,0992.5,+22.8,059,0119,1755047379,39.492 00,0005,0007,0992.3,+22.5,060,0101,1755047679,39.501 00,0008,0011,0992.5,+22.4,060,0137,1755047979,39.463 00,0006,0008,0992.4,+21.9,062,0127,1755048279,39.583 00,0005,0007,0992.5,+22.9,058,0093,1755048579,39.627 00,0004,0006,0992.4,+23.0,058,0110,1755048879,39.625 00,0009,0012,0992.3,+22.5,059,0102,1755049179,39.602 00,0005,0007,0992.3,+23.0,058,0118,1755049479,39.622 00,0004,0006,0992.4,+22.8,059,0128,1755049779,39.623 00,0007,0010,0992.3,+22.4,060,0114,1755050379,39.588 00,0005,0007,0992.2,+22.2,060,0112,1755050679,39.58 00,0005,0007,0992.4,+22.1,061,0104,1755050979,39.591 00,0003,0005,0992.4,+21.9,061,0115,1755051279,39.572 00,0004,0006,0992.2,+22.3,059,0094,1755051579,39.565 00,0005,0007,0992.5,+22.6,058,0124,1755051879,39.636 00,0004,0006,0992.5,+22.4,058,0103,1755052179,39.738 00,0007,0010,0992.4,+21.6,061,0115,1755052479,39.713 00,0004,0006,0992.5,+21.5,061,0107,1755052779,39.683 00,0004,0006,0992.6,+21.5,060,0111,1755053079,39.682 00,0007,0010,0992.5,+22.0,060,0122,1755053379,39.714 00,0004,0006,0992.6,+21.7,060,0104,1755053679,39.709 00,0005,0007,0992.5,+21.3,061,0121,1755053979,39.672 00,0008,0011,0992.8,+21.3,061,0110,1755054279,39.668 00,0004,0006,0992.7,+21.0,062,0115,1755054579,39.674 00,0009,0012,0992.7,+21.2,061,0101,1755054879,39.662 00,0006,0008,0993.0,+21.6,059,0116,1755055179,39.687 00,0007,0010,0992.7,+21.4,062,0116,1755055479,39.756 00,0005,0007,0993.0,+21.1,062,0106,1755055779,39.806 00,0005,0007,0992.8,+20.9,064,0107,1755056079,39.815 00,0004,0006,0993.0,+21.6,060,0121,1755056379,39.821 00,0005,0007,0993.0,+22.0,060,0115,1755056679,39.775 00,0011,0015,0993.0,+22.2,060,0100,1755056979,39.801 00,0009,0012,0992.7,+21.4,062,0102,1755057279,39.793 00,0006,0008,0993.1,+21.9,062,0126,1755057579,39.81 00,0006,0008,0992.8,+21.8,062,0118,1755057879,39.778 00,0006,0008,0993.0,+22.3,060,0114,1755058179,39.783 00,0015,0021,0992.9,+22.5,059,0112,1755058479,39.769 00,0011,0015,0992.9,+22.8,059,0117,1755058779,39.737 00,0010,0013,0992.7,+22.8,059,0118,1755059079,39.854 00,0005,0007,0993.0,+23.0,059,0111,1755059379,39.893 00,0008,0011,0993.0,+23.2,058,0125,1755059679,39.904 00,0009,0012,0992.9,+23.2,058,0091,1755059979,39.885 00,0006,0008,0992.9,+23.2,059,0112,1755060279,39.899 00,0005,0007,0993.2,+23.4,057,0136,1755060579,39.899 00,0005,0007,0993.0,+23.2,058,0120,1755060879,39.899 00,0015,0021,0993.0,+23.2,058,0113,1755061179,39.861 00,0006,0008,0992.9,+23.2,059,0105,1755061479,39.856 00,0006,0008,0993.0,+23.4,058,0125,1755061779,39.864 00,0005,0007,0993.1,+23.4,058,0095,1755062079,39.847 00,0005,0007,0993.2,+23.5,058,0122,1755062379,39.858 00,0006,0008,0993.3,+23.5,058,0114,1755062679,39.949 00,0006,0008,0993.2,+23.5,058,0116,1755062980,40.036 00,0004,0006,0993.0,+23.9,056,0092,1755063279,39.997 00,0006,0008,0992.9,+23.7,057,0103,1755063579,39.987 00,0007,0010,0993.2,+23.8,057,0111,1755063879,39.991 00,0005,0007,0993.0,+24.0,056,0121,1755064179,39.979 00,0004,0006,0993.0,+23.7,056,0112,1755064480,40.008 00,0008,0011,0993.2,+23.9,055,0113,1755064779,39.988 00,0007,0010,0992.9,+24.0,055,0130,1755065079,40 00,0005,0007,0993.0,+24.0,055,0112,1755065379,39.976 00,0007,0010,0993.1,+24.2,054,0105,1755065679,39.991 00,0006,0008,0992.8,+24.4,053,0114,1755065979,39.955 00,0005,0007,0992.9,+24.3,052,0132,1755066280,40.05 00,0005,0007,0992.8,+24.6,051,0117,1755066580,40.136 00,0006,0008,0992.9,+24.9,050,0108,1755066880,40.145 00,0006,0008,0993.0,+24.8,049,0105,1755067180,40.105 00,0004,0006,0992.8,+25.2,047,0117,1755067480,40.115 00,0006,0008,0993.0,+25.0,047,0127,1755067780,40.11 00,0003,0005,0993.1,+25.1,046,0120,1755068080,40.075 00,0009,0012,0992.8,+25.4,044,0121,1755068380,40.132 00,0005,0007,0993.2,+25.3,045,0111,1755068680,40.117 00,0005,0007,0993.1,+25.3,045,0112,1755068980,40.092 00,0004,0006,0992.9,+25.5,044,0106,1755069280,40.086 00,0006,0008,0993.0,+26.0,042,0092,1755069580,40.077 00,0004,0006,0992.9,+26.0,041,0122,1755069880,40.133 00,0005,0007,0992.9,+26.3,040,0126,1755070180,40.221 00,0004,0006,0992.7,+26.2,039,0102,1755070480,40.201 00,0003,0005,0992.8,+26.8,039,0120,1755070780,40.214 00,0002,0003,0992.7,+26.9,037,0106,1755071080,40.219 00,0003,0005,0992.7,+26.9,038,0098,1755071380,40.233 00,0003,0005,0992.7,+26.9,036,0092,1755071680,40.216 00,0006,0008,0992.6,+27.2,037,0104,1755071980,40.229 00,0005,0007,0992.7,+27.3,038,0110,1755072280,40.222 00,0005,0007,0992.6,+27.8,036,0123,1755072580,40.202 00,0002,0003,0992.7,+27.0,036,0115,1755072880,40.196 00,0006,0008,0992.6,+27.9,034,0115,1755073180,40.173 00,0004,0006,0992.8,+27.9,035,0110,1755073480,40.292 00,0003,0005,0992.6,+28.2,033,0109,1755073780,40.33 00,0003,0005,0992.6,+28.6,031,0131,1755074080,40.366 00,0003,0005,0992.5,+28.5,028,0135,1755074380,40.355 00,0004,0006,0992.7,+28.6,031,0114,1755074680,40.351 00,0004,0006,0992.7,+28.6,031,0100,1755074980,40.36 00,0007,0010,0992.4,+28.7,029,0108,1755075280,40.326 00,0002,0003,0992.6,+29.0,030,0120,1755075580,40.35 00,0003,0005,0992.5,+28.9,029,0130,1755075880,40.303 00,0002,0003,0992.6,+29.3,028,0132,1755076180,40.318 00,0001,0002,0992.4,+29.5,025,0112,1755076480,40.311 00,0003,0005,0992.3,+29.8,027,0129,1755076780,40.344 00,0002,0003,0992.3,+29.6,027,0116,1755077080,40.383 00,0003,0005,0992.4,+30.0,027,0104,1755077380,40.496 00,0003,0005,0992.1,+30.1,026,0125,1755077680,40.479 00,0005,0007,0992.1,+30.2,026,0134,1755077980,40.467 00,0003,0005,0992.2,+30.4,027,0118,1755078280,40.466 00,0003,0005,0992.0,+30.8,025,0097,1755078580,40.487 00,0002,0003,0992.1,+30.9,025,0105,1755078880,40.44 00,0011,0015,0992.2,+30.7,027,0121,1755079180,40.473 00,0003,0005,0991.9,+31.2,026,0114,1755079480,40.444 00,0003,0005,0992.0,+31.0,025,0128,1755079780,40.435 00,0004,0006,0991.9,+31.3,023,0124,1755080080,40.454 00,0003,0005,0991.6,+31.0,026,0105,1755080380,40.413 00,0003,0005,0991.7,+31.1,025,0127,1755080680,40.547 00,0003,0005,0992.0,+30.9,025,0125,1755080980,40.563 00,0002,0003,0991.9,+31.4,024,0107,1755081280,40.588 00,0002,0003,0991.4,+31.9,023,0088,1755081580,40.563 00,0012,0016,0991.4,+31.5,023,0114,1755081880,40.575 00,0002,0003,0991.5,+32.3,022,0109,1755082180,40.587 00,0002,0003,0991.7,+32.1,024,0103,1755082480,40.572 00,0003,0005,0991.3,+32.1,024,0103,1755082780,40.591 00,0003,0005,0991.3,+32.5,023,0114,1755083080,40.552 00,0003,0005,0991.4,+32.4,024,0124,1755083380,40.571 00,0004,0006,0991.2,+32.2,025,0108,1755083680,40.581 00,0008,0011,0991.0,+32.5,025,0136,1755083980,40.563 00,0004,0006,0991.3,+32.3,025,0116,1755084280,40.629 00,0003,0005,0991.1,+32.9,024,0114,1755084580,40.745 00,0002,0003,0990.9,+32.6,024,0123,1755084880,40.732 00,0004,0006,0991.2,+32.9,024,0089,1755085180,40.693 00,0005,0007,0991.1,+33.5,023,0084,1755085480,40.711 00,0003,0005,0990.9,+33.5,024,0123,1755085780,40.694 00,0002,0003,0990.8,+33.6,024,0109,1755086080,40.715 00,0005,0007,0991.1,+33.3,023,0141,1755086380,40.673 00,0002,0003,0991.1,+33.3,023,0109,1755086680,40.716 00,0003,0005,0990.8,+33.1,024,0095,1755086980,40.697 00,0004,0006,0990.9,+33.8,024,0101,1755087280,40.728 00,0002,0003,0990.6,+34.6,022,0110,1755087580,40.72 00,0002,0003,0990.5,+34.0,023,0094,1755087880,40.792 00,0005,0007,0990.9,+33.5,023,0109,1755088180,40.843 00,0003,0005,0990.6,+34.0,023,0121,1755088480,40.873 00,0002,0003,0990.6,+33.5,023,0115,1755088780,40.842 00,0002,0003,0990.7,+33.7,023,0131,1755089080,40.839 00,0003,0005,0990.6,+33.5,023,0108,1755089380,40.806 00,0003,0005,0990.4,+33.4,023,0114,1755089680,40.827 00,0003,0005,0990.4,+33.3,023,0105,1755089980,40.882 00,0003,0005,0990.5,+33.6,023,0125,1755090280,40.853 00,0001,0002,0990.6,+33.6,022,0108,1755090580,40.813 00,0002,0003,0990.4,+33.7,022,0116,1755090880,40.82 00,0002,0003,0990.2,+33.7,021,0101,1755091180,40.795 00,0003,0005,0990.5,+33.2,022,0115,1755091480,40.865 00,0006,0008,0990.6,+33.4,021,0113,1755091780,40.961 00,0002,0003,0990.3,+33.6,021,0136,1755092080,40.991 00,0002,0003,0990.5,+33.5,021,0106,1755092380,40.963 00,0003,0005,0990.3,+33.7,021,0101,1755092680,40.98 00,0005,0007,0990.3,+33.5,020,0106,1755092980,40.963 00,0003,0005,0990.1,+33.5,020,0118,1755093280,40.979 00,0003,0005,0990.1,+33.8,019,0114,1755093580,40.933 00,0012,0016,0990.2,+33.7,020,0123,1755093880,40.945 00,0008,0011,0990.4,+33.4,020,0115,1755094180,40.951 00,0009,0012,0990.1,+33.6,020,0103,1755094480,40.952 00,0003,0005,0990.0,+33.4,020,0119,1755094780,40.924 00,0002,0003,0990.2,+33.6,021,0090,1755095081,41.027 00,0002,0003,0990.2,+33.2,021,0107,1755095381,41.113 00,0004,0006,0990.2,+33.2,021,0106,1755095681,41.123 00,0003,0005,0990.2,+32.8,022,0110,1755095981,41.098 00,0003,0005,0990.5,+32.6,022,0128,1755096281,41.076 00,0006,0008,0990.5,+32.8,021,0120,1755096581,41.103 00,0003,0005,0990.6,+32.6,021,0136,1755096881,41.061 00,0002,0003,0990.3,+32.3,022,0121,1755097181,41.07 00,0005,0007,0990.2,+32.4,022,0117,1755097481,41.059 00,0004,0006,0990.5,+32.6,022,0121,1755097781,41.067 00,0003,0005,0990.3,+32.1,022,0101,1755098081,41.056 00,0008,0011,0990.4,+32.0,022,0122,1755098381,41.066 00,0003,0005,0990.5,+31.8,022,0114,1755098681,41.126 00,0002,0003,0990.4,+32.2,021,0106,1755098981,41.219 00,0003,0005,0990.5,+32.1,017,0116,1755099281,41.217 00,0004,0006,0990.6,+31.9,020,0131,1755099581,41.195 00,0001,0002,0990.6,+31.9,020,0119,1755099881,41.209 00,0002,0003,0990.3,+31.7,021,0119,1755100181,41.196 00,0003,0005,0990.6,+31.9,019,0110,1755100481,41.19 00,0002,0003,0990.4,+32.0,020,0113,1755100781,41.188 00,0002,0003,0990.7,+31.9,021,0113,1755101081,41.224 00,0003,0005,0990.4,+31.8,021,0107,1755101381,41.196 00,0002,0003,0990.6,+31.8,022,0129,1755101681,41.216 00,0005,0007,0990.5,+31.0,022,0119,1755101981,41.197 00,0002,0003,0990.7,+30.6,022,0116,1755102281,41.287 00,0002,0003,0990.7,+30.8,022,0109,1755102581,41.352 00,0002,0003,0990.5,+30.3,022,0122,1755102881,41.315 00,0003,0005,0990.9,+30.0,023,0128,1755103181,41.329 00,0003,0005,0990.6,+29.8,024,0118,1755103481,41.33 00,0002,0003,0990.8,+29.3,025,0111,1755103781,41.327 00,0002,0003,0990.8,+29.2,025,0101,1755104081,41.313 00,0002,0003,0991.0,+28.5,027,0125,1755104381,41.317 00,0004,0006,0991.1,+28.2,029,0105,1755104681,41.326 00,0004,0006,0990.6,+27.6,030,0103,1755104981,41.295 00,0003,0005,0990.9,+27.6,030,0094,1755105281,41.301 00,0004,0006,0990.9,+27.3,032,0115,1755105581,41.3 00,0002,0003,0991.1,+27.0,032,0112,1755105881,41.358 00,0004,0006,0990.9,+26.6,033,0107,1755106181,41.408 00,0004,0006,0991.1,+26.6,033,0100,1755106481,41.447 00,0003,0005,0991.1,+26.1,035,0109,1755106781,41.426 00,0004,0006,0991.0,+25.9,036,0116,1755107081,41.416 00,0004,0006,0991.1,+26.0,036,0127,1755107381,41.397 00,0004,0006,0991.2,+25.9,037,0111,1755107681,41.407 00,0004,0006,0991.5,+25.7,038,0098,1755107981,41.387 00,0004,0006,0991.2,+25.6,038,0132,1755108281,41.394 00,0005,0007,0991.7,+25.4,039,0106,1755108581,41.388 00,0004,0006,0991.8,+25.4,040,0099,1755108881,41.381 00,0003,0005,0991.4,+25.1,041,0110,1755109181,41.362 00,0004,0006,0991.6,+25.3,041,0115,1755109481,41.45 00,0003,0005,0991.7,+25.1,042,0101,1755109781,41.539 00,0004,0006,0991.8,+24.8,043,0107,1755110081,41.526 00,0007,0010,0991.6,+24.9,043,0109,1755110381,41.524 00,0003,0005,0992.0,+24.9,043,0111,1755110681,41.511 00,0007,0010,0991.8,+24.7,044,0123,1755110981,41.487 00,0004,0006,0991.9,+24.3,045,0100,1755111281,41.507 00,0003,0005,0992.0,+24.1,046,0112,1755111581,41.564 00,0004,0006,0991.9,+24.0,046,0119,1755111881,41.483 00,0004,0006,0992.1,+24.1,047,0112,1755112181,41.482 00,0004,0006,0991.8,+23.9,047,0102,1755112481,41.493 00,0003,0005,0991.9,+23.9,047,0103,1755112781,41.465 00,0005,0007,0992.1,+24.9,044,0114,1755113081,41.556 00,0005,0007,0991.9,+23.8,047,0093,1755113381,41.628 00,0004,0006,0992.0,+23.8,048,0107,1755113681,41.643 00,0006,0008,0992.1,+23.1,051,0119,1755113981,41.638 00,0003,0005,0992.1,+23.0,051,0116,1755114281,41.588 00,0005,0007,0992.0,+22.9,052,0097,1755114581,41.601 00,0005,0007,0991.8,+22.8,053,0099,1755114881,41.622 00,0009,0012,0991.8,+23.2,053,0106,1755115181,41.573 00,0006,0008,0991.9,+23.3,053,0117,1755115481,41.602 00,0005,0007,0991.8,+23.2,053,0120,1755115781,41.608 00,0007,0010,0991.9,+23.1,054,0126,1755116081,41.594 00,0003,0005,0992.0,+22.8,055,0111,1755116381,41.589 00,0005,0007,0992.0,+23.1,055,0124,1755116681,41.666 00,0005,0007,0992.1,+23.3,054,0099,1755116981,41.723 00,0005,0007,0991.9,+23.2,055,0119,1755117281,41.706 00,0005,0007,0991.9,+23.2,055,0089,1755117581,41.735 00,0007,0010,0991.9,+22.4,059,0113,1755117881,41.703 00,0004,0006,0992.1,+22.6,057,0106,1755118181,41.742 00,0008,0011,0992.3,+22.7,057,0107,1755118481,41.721 00,0004,0006,0992.1,+23.4,055,0092,1755118781,41.699 00,0006,0008,0992.0,+23.9,055,0112,1755119081,41.72 00,0003,0005,0992.1,+23.9,054,0103,1755119381,41.709 00,0006,0008,0992.2,+23.4,056,0119,1755119681,41.687 00,0005,0007,0992.3,+23.1,057,0110,1755119981,41.662 00,0004,0006,0992.3,+23.0,058,0109,1755120281,41.73 00,0004,0006,0992.0,+22.9,058,0108,1755120581,41.814 00,0010,0013,0992.2,+22.8,058,0109,1755120881,41.828 00,0005,0007,0991.9,+22.9,058,0098,1755121181,41.816 00,0006,0008,0992.0,+22.8,059,0110,1755121481,41.798 00,0006,0008,0992.0,+22.5,060,0109,1755121781,41.792 00,0008,0011,0992.1,+22.7,059,0120,1755122081,41.796 00,0005,0007,0992.3,+22.3,060,0109,1755122381,41.84 00,0004,0006,0992.1,+22.6,059,0103,1755122681,41.805 00,0005,0007,0992.0,+22.7,059,0112,1755122981,41.785 00,0006,0008,0991.8,+23.0,057,0105,1755123281,41.794 00,0006,0008,0991.7,+22.6,059,0114,1755123581,41.789 00,0006,0008,0991.9,+22.7,059,0124,1755123881,41.852 00,0005,0007,0991.9,+22.6,059,0121,1755124181,41.927 00,0005,0007,0991.5,+22.7,059,0113,1755124481,41.917 00,0003,0005,0991.6,+22.8,058,0103,1755124781,41.911 00,0004,0006,0991.8,+22.9,058,0103,1755125081,41.929 00,0004,0006,0991.8,+22.5,059,0119,1755125381,41.895 00,0006,0008,0991.6,+22.6,058,0109,1755125681,41.913 00,0006,0008,0991.6,+22.5,059,0111,1755125981,41.866 00,0007,0010,0991.4,+22.6,058,0144,1755126281,41.889 00,0005,0007,0991.6,+22.3,059,0141,1755126581,41.882 00,0004,0006,0991.4,+21.9,060,0102,1755126881,41.85 00,0004,0006,0991.6,+22.0,059,0117,1755127181,41.865 00,0007,0010,0991.2,+22.1,058,0111,1755127481,41.968 00,0005,0007,0991.3,+21.9,059,0127,1755127782,42.018 00,0006,0008,0991.5,+21.9,059,0124,1755128082,42.041 00,0005,0007,0991.4,+21.9,059,0109,1755128381,41.997 00,0006,0008,0991.1,+21.7,059,0125,1755128682,42.015 00,0005,0007,0991.2,+21.7,059,0128,1755128982,42.003 00,0006,0008,0991.1,+21.7,059,0110,1755129281,41.971 00,0005,0007,0991.4,+21.6,059,0113,1755129581,41.995 00,0006,0008,0991.1,+21.6,059,0103,1755129881,41.979 00,0005,0007,0991.2,+21.7,058,0106,1755130181,41.981 00,0004,0006,0991.1,+21.8,058,0108,1755130481,41.959 00,0004,0006,0991.1,+21.7,058,0098,1755130781,41.979 00,0006,0008,0990.9,+21.6,059,0118,1755131082,42.024 00,0004,0006,0990.9,+21.6,059,0130,1755131382,42.118 00,0005,0007,0991.0,+21.8,058,0113,1755131682,42.091 00,0006,0008,0991.0,+21.8,058,0133,1755131982,42.089 00,0003,0005,0990.9,+21.6,058,0119,1755132282,42.096 00,0010,0013,0990.7,+21.5,058,0115,1755132582,42.105 00,0004,0006,0990.7,+21.6,058,0120,1755132882,42.091 00,0004,0006,0990.8,+21.9,057,0126,1755133182,42.076 00,0008,0011,0990.9,+21.4,059,0103,1755133482,42.095 00,0006,0008,0991.0,+21.5,058,0128,1755133782,42.098 00,0006,0008,0990.8,+21.1,059,0124,1755134082,42.086 00,0008,0011,0990.8,+21.1,059,0132,1755134382,42.043 00,0008,0011,0990.8,+21.5,058,0101,1755134682,42.142 00,0006,0008,0990.8,+20.6,060,0118,1755134982,42.197 00,0005,0007,0990.7,+20.6,060,0107,1755135282,42.218 00,0007,0010,0990.9,+20.9,059,0107,1755135582,42.201 00,0003,0005,0990.7,+21.1,057,0108,1755135882,42.188 00,0003,0005,0991.1,+20.6,060,0116,1755136182,42.171 00,0006,0008,0990.9,+19.9,063,0102,1755136482,42.196 00,0004,0006,0990.9,+19.9,063,0118,1755136782,42.197 00,0004,0006,0990.8,+20.8,061,0101,1755137082,42.214 00,0005,0007,0990.8,+20.8,061,0128,1755137382,42.17 00,0005,0007,0990.9,+21.3,059,0098,1755137682,42.162 00,0006,0008,0990.8,+21.6,059,0118,1755137982,42.153 00,0004,0006,0990.9,+22.0,057,0107,1755138282,42.231 00,0004,0006,0990.7,+21.8,057,0090,1755138582,42.331 00,0006,0008,0990.7,+21.8,058,0108,1755138882,42.329 00,0005,0007,0990.6,+21.9,057,0116,1755139182,42.313 00,0004,0006,0990.6,+21.9,057,0121,1755139482,42.281 00,0012,0016,0990.8,+21.6,058,0091,1755139782,42.302 00,0003,0005,0990.6,+20.8,061,0105,1755140082,42.284 00,0004,0006,0990.8,+20.9,060,0112,1755140382,42.254 00,0006,0008,0991.1,+20.5,061,0098,1755140682,42.303 00,0004,0006,0991.1,+20.6,062,0113,1755140982,42.276 00,0005,0007,0991.0,+20.7,061,0135,1755141282,42.274 00,0007,0010,0990.9,+20.2,063,0112,1755141582,42.241 00,0007,0010,0990.9,+20.5,062,0096,1755141882,42.321 00,0004,0006,0990.7,+20.3,062,0103,1755142182,42.396 00,0005,0007,0990.8,+20.6,062,0115,1755142482,42.415 00,0006,0008,0990.9,+20.9,060,0121,1755142782,42.404 00,0006,0008,0990.7,+20.6,062,0123,1755143082,42.38 00,0005,0007,0990.9,+20.9,060,0113,1755143382,42.406 00,0008,0011,0990.8,+21.2,059,0113,1755143682,42.412 00,0004,0006,0990.5,+21.3,059,0114,1755143982,42.378 00,0008,0011,0990.6,+21.4,058,0120,1755144282,42.392 00,0004,0006,0990.7,+21.5,058,0105,1755144582,42.353 00,0006,0008,0991.0,+21.5,057,0121,1755144882,42.362 00,0003,0005,0990.8,+22.0,056,0117,1755145182,42.363 00,0004,0006,0990.9,+21.9,056,0108,1755145482,42.429 00,0004,0006,0990.9,+22.1,056,0117,1755145782,42.526 00,0003,0005,0990.9,+22.1,055,0104,1755146082,42.524 00,0005,0007,0990.9,+22.3,055,0107,1755146382,42.497 00,0006,0008,0991.1,+22.5,054,0105,1755146682,42.484 00,0007,0010,0991.0,+22.6,054,0113,1755146982,42.499 00,0004,0006,0991.3,+22.9,053,0103,1755147282,42.499 00,0003,0005,0990.7,+22.9,053,0109,1755147582,42.495 00,0004,0006,0990.9,+23.5,052,0122,1755147882,42.456 00,0004,0006,0991.2,+23.2,052,0099,1755148182,42.466 00,0004,0006,0991.2,+23.1,052,0121,1755148482,42.478 00,0003,0005,0991.1,+23.5,051,0120,1755148782,42.468 00,0010,0013,0991.2,+23.4,051,0120,1755149082,42.543 00,0005,0007,0990.8,+23.5,051,0132,1755149382,42.595 00,0006,0008,0990.9,+23.6,051,0129,1755149682,42.626 00,0007,0010,0991.1,+23.7,051,0102,1755149982,42.617 00,0004,0006,0991.0,+24.0,050,0113,1755150282,42.61 00,0005,0007,0990.9,+24.1,050,0123,1755150582,42.585 00,0007,0010,0991.2,+24.4,049,0122,1755150882,42.579 00,0005,0007,0991.0,+24.6,049,0100,1755151182,42.608 00,0004,0006,0991.0,+24.9,048,0113,1755151482,42.549 00,0004,0006,0991.0,+24.7,049,0109,1755151782,42.578 00,0004,0006,0990.9,+24.7,049,0124,1755152082,42.552 00,0003,0005,0991.2,+24.9,049,0116,1755152382,42.539 00,0004,0006,0991.0,+25.1,048,0114,1755152682,42.66 00,0005,0007,0990.8,+24.9,048,0095,1755152982,42.708 00,0003,0005,0991.2,+24.8,049,0126,1755153282,42.726 00,0005,0007,0991.2,+24.7,049,0136,1755153582,42.683 00,0003,0005,0990.8,+24.9,049,0118,1755153882,42.679 00,0005,0007,0991.1,+24.8,049,0119,1755154182,42.708 00,0002,0003,0991.2,+24.8,049,0107,1755154482,42.67 00,0004,0006,0991.2,+24.5,050,0119,1755154782,42.694 00,0004,0006,0991.1,+24.7,049,0108,1755155082,42.646 00,0004,0006,0990.9,+25.0,048,0107,1755155382,42.661 00,0004,0006,0990.9,+25.1,048,0109,1755155682,42.662 00,0002,0003,0990.8,+25.4,047,0122,1755155982,42.647 00,0004,0006,0990.9,+25.4,047,0126,1755156282,42.719 00,0003,0005,0990.7,+25.3,048,0110,1755156582,42.813 00,0005,0007,0990.6,+26.0,046,0126,1755156882,42.776 00,0004,0006,0990.8,+25.9,046,0122,1755157182,42.806 00,0004,0006,0990.8,+26.4,045,0126,1755157482,42.775 00,0004,0006,0990.8,+26.5,045,0098,1755157782,42.81 00,0006,0008,0990.6,+27.0,044,0123,1755158082,42.792 00,0003,0005,0990.6,+27.2,043,0116,1755158382,42.78 00,0004,0006,0990.4,+27.5,042,0125,1755158682,42.78 00,0002,0003,0990.4,+28.2,041,0106,1755158982,42.768 00,0008,0011,0990.5,+28.3,041,0106,1755159282,42.791 00,0005,0007,0990.4,+28.1,041,0114,1755159582,42.749 00,0002,0003,0990.6,+27.9,041,0091,1755159882,42.865 00,0003,0005,0990.5,+28.8,040,0114,1755160182,42.918 00,0002,0003,0990.4,+28.6,039,0104,1755160482,42.916 00,0004,0006,0990.0,+29.2,038,0102,1755160782,42.908 00,0005,0007,0990.3,+29.1,036,0121,1755161082,42.901 00,0011,0015,0990.2,+29.3,036,0111,1755161382,42.9 00,0003,0005,0990.2,+29.7,034,0116,1755161682,42.913 00,0004,0006,0990.1,+29.6,033,0126,1755161982,42.89 00,0002,0003,0990.2,+29.7,033,0123,1755162282,42.851 00,0003,0005,0990.0,+30.2,032,0103,1755162582,42.874 00,0002,0003,0990.2,+30.5,032,0099,1755162882,42.896 00,0002,0003,0989.9,+30.3,032,0104,1755163182,42.871 00,0003,0005,0989.8,+30.6,032,0100,1755163482,42.97 00,0004,0006,0989.8,+30.5,031,0115,1755163783,43.035 00,0003,0005,0990.0,+30.7,030,0129,1755164083,43.018 00,0001,0002,0989.8,+30.9,030,0126,1755164383,43.027 00,0005,0007,0989.7,+31.3,029,0146,1755164683,43.003 00,0002,0003,0989.6,+31.6,029,0109,1755164982,42.999 00,0004,0006,0990.0,+31.5,029,0097,1755165283,43.014 00,0004,0006,0989.8,+31.4,029,0121,1755165583,43.005 00,0004,0006,0989.5,+32.2,028,0107,1755165882,42.996 00,0011,0015,0989.4,+31.1,030,0120,1755166183,43.017 00,0010,0013,0989.0,+32.3,029,0108,1755166482,42.99 00,0004,0006,0989.5,+32.2,027,0110,1755166783,43.006 00,0002,0003,0989.2,+32.4,027,0116,1755167083,43.109 00,0003,0005,0989.4,+32.4,026,0095,1755167383,43.173 00,0009,0012,0989.5,+32.2,025,0107,1755167683,43.14 00,0002,0003,0989.4,+32.9,024,0103,1755167983,43.172 00,0001,0002,0989.2,+33.1,023,0113,1755168283,43.138 00,0003,0005,0989.3,+32.8,025,0122,1755168583,43.157 00,0008,0011,0989.2,+33.4,024,0102,1755168883,43.143 00,0002,0003,0989.2,+32.8,025,0141,1755169183,43.154 00,0002,0003,0989.2,+32.6,026,0114,1755169483,43.139 00,0003,0005,0989.2,+32.8,025,0123,1755170083,43.124 00,0002,0003,0989.1,+32.9,025,0119,1755170383,43.145 00,0003,0005,0988.8,+33.6,024,0107,1755170683,43.195 00,0002,0003,0989.2,+33.2,025,0125,1755170983,43.273 00,0023,0031,0989.4,+33.2,024,0139,1755171283,43.272 00,0003,0005,0988.9,+33.8,024,0105,1755171583,43.265 00,0003,0005,0988.8,+33.4,025,0121,1755171883,43.289 00,0003,0005,0989.0,+33.6,025,0124,1755172183,43.27 00,0002,0003,0988.9,+33.8,024,0116,1755172483,43.276 00,0100,0134,0988.9,+33.3,027,0124,1755172783,43.254 00,0003,0005,0988.8,+33.0,027,0130,1755173083,43.27 00,0002,0003,0988.9,+32.7,027,0124,1755173383,43.283 00,0002,0003,0988.7,+32.8,027,0113,1755173683,43.246 00,0003,0005,0988.8,+32.6,028,0124,1755173983,43.246 00,0003,0005,0988.7,+32.5,027,0124,1755174283,43.345 00,0003,0005,0989.0,+32.3,027,0123,1755174583,43.405 00,0006,0008,0988.8,+32.8,028,0126,1755174883,43.398 00,0003,0005,0989.0,+32.7,027,0126,1755175183,43.433 00,0004,0006,0988.9,+32.4,028,0119,1755175483,43.401 00,0003,0005,0988.8,+32.4,028,0114,1755175783,43.408 00,0003,0005,0988.8,+32.7,027,0119,1755176083,43.399 00,0006,0008,0989.0,+32.7,028,0119,1755176383,43.5 00,0006,0008,0988.8,+32.8,028,0105,1755176683,43.387 00,0006,0008,0988.9,+32.7,029,0117,1755176983,43.391 00,0006,0008,0988.9,+32.2,029,0105,1755177283,43.369 00,0010,0013,0988.6,+31.5,031,0126,1755177583,43.409 00,0011,0015,0988.8,+31.6,029,0105,1755177883,43.462 00,0005,0007,0988.9,+31.5,029,0109,1755178183,43.53 00,0004,0006,0988.9,+32.1,028,0116,1755178483,43.554 00,0002,0003,0988.8,+31.6,029,0116,1755178783,43.534 00,0003,0005,0988.7,+32.1,027,0112,1755179083,43.543 00,0004,0006,0989.0,+32.4,028,0111,1755179383,43.569 00,0009,0012,0988.8,+32.0,028,0116,1755179683,43.52 00,0004,0006,0988.6,+32.0,028,0103,1755179983,43.535 00,0003,0005,0989.0,+31.1,029,0109,1755180283,43.522 00,0003,0005,0988.8,+30.9,030,0117,1755180583,43.516 00,0006,0008,0988.8,+31.3,030,0098,1755180883,43.516 00,0002,0003,0988.6,+31.6,030,0108,1755181183,43.486 00,0005,0007,0988.4,+32.4,029,0123,1755181483,43.584 00,0005,0007,0988.9,+32.0,027,0103,1755181783,43.638 00,0002,0003,0988.8,+32.1,027,0108,1755182083,43.683 00,0002,0003,0989.0,+31.9,027,0133,1755182383,43.655 00,0011,0015,0988.8,+31.3,030,0131,1755182683,43.67 00,0005,0007,0989.0,+31.5,030,0097,1755182983,43.68 00,0003,0005,0988.9,+31.4,029,0112,1755183283,43.667 00,0003,0005,0988.7,+31.5,029,0093,1755183583,43.65 00,0005,0007,0988.5,+31.2,031,0097,1755183883,43.62 00,0008,0011,0988.6,+30.8,028,0119,1755184183,43.634 00,0011,0015,0988.7,+30.5,029,0131,1755184483,43.624 00,0004,0006,0988.8,+30.7,029,0129,1755184783,43.652 00,0003,0005,0988.7,+30.4,031,0110,1755185083,43.675 00,0004,0006,0988.6,+30.4,032,0095,1755185383,43.798 00,0012,0016,0988.7,+30.3,032,0113,1755185683,43.755 00,0002,0003,0988.5,+30.0,032,0113,1755185983,43.75 00,0004,0006,0988.6,+29.7,033,0128,1755186283,43.799 00,0002,0003,0988.8,+29.3,034,0109,1755186583,43.779 00,0002,0003,0989.0,+28.8,035,0090,1755186883,43.778 00,0002,0003,0988.8,+28.6,035,0113,1755187183,43.76 00,0003,0005,0988.7,+28.6,036,0116,1755187483,43.751 00,0003,0005,0988.7,+28.6,036,0101,1755187783,43.739 00,0010,0013,0989.2,+28.5,036,0124,1755188083,43.749 00,0007,0010,0989.0,+28.3,036,0103,1755188383,43.739 00,0003,0005,0988.9,+28.6,036,0103,1755188683,43.781 00,0002,0003,0989.0,+28.6,036,0111,1755188983,43.851 00,0004,0006,0989.1,+28.1,037,0104,1755189283,43.867 00,0002,0003,0989.3,+28.1,037,0098,1755189583,43.846 00,0002,0003,0989.2,+27.9,037,0106,1755189883,43.857 00,0001,0002,0989.1,+27.9,036,0112,1755190183,43.853 00,0003,0005,0989.2,+27.6,036,0114,1755190483,43.823 00,0002,0003,0989.3,+27.5,036,0116,1755190783,43.834 00,0004,0006,0989.5,+27.2,038,0118,1755191083,43.841 00,0003,0005,0989.4,+27.0,039,0125,1755191383,43.831 00,0003,0005,0989.3,+26.8,040,0131,1755191683,43.836 00,0005,0007,0989.7,+26.7,040,0117,1755191983,43.82 00,0003,0005,0989.4,+26.5,041,0113,1755192283,43.875 00,0004,0006,0989.8,+26.4,041,0133,1755192583,43.93 00,0005,0007,0989.6,+26.3,041,0116,1755192883,43.947 00,0004,0006,0989.5,+26.2,042,0112,1755193183,43.948 00,0004,0006,0989.5,+26.1,043,0118,1755193483,43.932 00,0003,0005,0989.5,+25.8,044,0109,1755193783,43.932 00,0002,0003,0989.8,+26.0,044,0119,1755194083,43.946 00,0005,0007,0989.6,+25.8,045,0115,1755194383,43.936 00,0003,0005,0989.8,+25.6,046,0100,1755194683,43.918 00,0002,0003,0989.7,+25.5,046,0103,1755194983,43.933 00,0003,0005,0989.9,+25.4,047,0112,1755195283,43.958 00,0003,0005,0989.7,+25.3,048,0109,1755195583,43.893 00,0003,0005,0989.9,+25.3,049,0120,1755195883,43.99 00,0003,0005,0989.9,+25.3,049,0119,1755196184,44.071 00,0002,0003,0990.1,+25.1,050,0104,1755196484,44.035 00,0002,0003,0990.3,+25.0,051,0116,1755196784,44.074 00,0003,0005,0990.3,+25.0,050,0108,1755197084,44.031 00,0005,0007,0990.3,+25.1,051,0101,1755197384,44.06 00,0004,0006,0990.6,+24.9,051,0114,1755197684,44.064 00,0003,0005,0990.5,+24.9,051,0121,1755197984,44.064 00,0004,0006,0990.7,+24.9,052,0115,1755198284,44.042 00,0002,0003,0990.6,+24.9,052,0108,1755198584,44.026 00,0003,0005,0990.6,+24.8,052,0128,1755198884,44.041 00,0002,0003,0990.6,+24.7,053,0113,1755199184,44.014 00,0007,0010,0990.8,+24.7,053,0144,1755199484,44.064 00,0007,0010,0990.5,+24.7,053,0093,1755199784,44.136 00,0005,0007,0990.5,+24.5,055,0108,1755200084,44.177 00,0002,0003,0990.6,+24.5,055,0114,1755200384,44.182 00,0003,0005,0990.8,+24.3,056,0114,1755200684,44.183 00,0004,0006,0990.5,+24.3,056,0138,1755200984,44.131 00,0009,0012,0990.7,+24.4,056,0120,1755201284,44.154 00,0002,0003,0990.7,+24.2,057,0124,1755201584,44.153 00,0002,0003,0990.4,+24.1,057,0121,1755201884,44.158 00,0003,0005,0990.5,+24.1,058,0100,1755202184,44.14 00,0003,0005,0990.8,+24.2,057,0095,1755202484,44.129 00,0002,0003,0990.5,+23.9,058,0121,1755202784,44.136 00,0004,0006,0990.6,+23.9,058,0106,1755203084,44.196 00,0005,0007,0990.9,+24.0,058,0120,1755203384,44.297 00,0003,0005,0991.0,+23.9,058,0124,1755203684,44.29 00,0003,0005,0990.7,+23.8,058,0092,1755203984,44.257 00,0003,0005,0990.9,+23.9,058,0104,1755204284,44.245 00,0002,0003,0990.7,+23.7,058,0109,1755204584,44.278 00,0003,0005,0990.8,+23.8,058,0121,1755204884,44.227 00,0004,0006,0990.7,+23.8,058,0110,1755205184,44.26 00,0002,0003,0990.9,+23.6,058,0111,1755205484,44.24 00,0008,0011,0990.9,+23.6,058,0131,1755205784,44.231 00,0004,0006,0990.8,+23.7,058,0123,1755206084,44.217 00,0002,0003,0991.0,+23.5,058,0143,1755206384,44.215 00,0004,0006,0990.8,+23.5,058,0119,1755206684,44.3 00,0004,0006,0991.1,+23.7,058,0113,1755206984,44.353 00,0002,0003,0991.0,+23.9,056,0115,1755207284,44.379 00,0004,0006,0991.0,+23.4,058,0105,1755207584,44.398 00,0004,0006,0990.9,+23.4,058,0131,1755207884,44.353 00,0004,0006,0990.9,+23.4,058,0121,1755208184,44.351 00,0005,0007,0991.1,+23.2,059,0114,1755208484,44.356 00,0003,0005,0990.9,+23.5,058,0115,1755208784,44.335 00,0002,0003,0991.0,+23.3,058,0117,1755209084,44.354 00,0004,0006,0990.8,+23.1,059,0118,1755209384,44.332 00,0002,0003,0991.1,+23.2,059,0112,1755209684,44.354 00,0003,0005,0990.8,+23.3,059,0113,1755209984,44.308 00,0004,0006,0991.0,+23.4,058,0115,1755210284,44.38 00,0004,0006,0990.9,+23.4,058,0100,1755210584,44.456 00,0004,0006,0990.9,+23.4,059,0140,1755210884,44.491 00,0007,0010,0990.7,+23.4,060,0105,1755211184,44.483 00,0004,0006,0990.9,+23.3,060,0089,1755211484,44.472 00,0003,0005,0990.9,+23.3,061,0139,1755211784,44.432 00,0003,0005,0991.0,+23.3,061,0118,1755212084,44.455 00,0004,0006,0991.0,+23.3,061,0146,1755212384,44.445 00,0004,0006,0991.0,+23.1,062,0106,1755212684,44.448 00,0011,0015,0991.0,+23.2,062,0118,1755212984,44.452 00,0002,0003,0990.8,+23.0,063,0125,1755213284,44.442 00,0003,0005,0990.8,+23.1,062,0114,1755213584,44.444 00,0003,0005,0990.7,+22.6,064,0111,1755213884,44.516 00,0003,0005,0990.6,+22.6,064,0120,1755214184,44.555 00,0004,0006,0990.2,+22.4,065,0107,1755214484,44.557 00,0004,0006,0990.2,+22.4,065,0110,1755214784,44.585 00,0006,0008,0990.3,+22.8,064,0109,1755215084,44.564 00,0004,0006,0990.3,+23.1,063,0130,1755215384,44.525 00,0004,0006,0990.3,+22.9,064,0126,1755215684,44.559 00,0004,0006,0990.5,+23.2,063,0109,1755215984,44.558 00,0005,0007,0990.5,+23.1,063,0126,1755216284,44.549 00,0004,0006,0990.1,+23.1,062,0113,1755216584,44.52 00,0004,0006,0990.3,+23.2,062,0109,1755216884,44.509 00,0007,0010,0990.3,+23.4,062,0126,1755217184,44.531 00,0009,0012,0990.2,+23.4,062,0098,1755217484,44.609 00,0008,0011,0990.2,+23.5,061,0124,1755217784,44.665 00,0006,0008,0990.2,+23.6,060,0118,1755218084,44.65 00,0004,0006,0990.3,+23.6,060,0100,1755218384,44.666 00,0005,0007,0990.5,+23.4,060,0103,1755218684,44.66 00,0005,0007,0990.5,+23.0,061,0122,1755218984,44.616 00,0006,0008,0990.3,+22.1,063,0102,1755219284,44.632 00,0004,0006,0990.3,+21.3,067,0127,1755219584,44.711 00,0005,0007,0990.5,+21.4,067,0112,1755219884,44.592 00,0005,0007,0990.3,+22.0,064,0122,1755220184,44.608 00,0005,0007,0990.1,+22.2,063,0129,1755220484,44.586 00,0007,0010,0990.2,+22.3,063,0109,1755220784,44.581 00,0004,0006,0990.2,+22.4,063,0119,1755221084,44.657 00,0005,0007,0989.8,+22.5,063,0125,1755221384,44.755 00,0005,0007,0989.8,+22.6,063,0113,1755221684,44.721 00,0006,0008,0989.9,+22.4,063,0120,1755221984,44.732 00,0006,0008,0990.1,+22.3,064,0111,1755222284,44.743 00,0008,0011,0989.6,+22.2,064,0139,1755222584,44.723 00,0006,0008,0989.7,+22.2,064,0116,1755222884,44.691 00,0005,0007,0989.9,+22.1,065,0121,1755223184,44.732 00,0003,0005,0989.7,+22.0,064,0123,1755223484,44.706 00,0004,0006,0989.7,+22.2,064,0129,1755223784,44.691 00,0005,0007,0989.8,+22.2,064,0128,1755224084,44.695 00,0005,0007,0990.0,+21.6,066,0125,1755224384,44.726 00,0004,0006,0990.2,+21.7,065,0118,1755224684,44.741 00,0004,0006,0989.9,+21.8,063,0118,1755224984,44.826 00,0003,0005,0989.9,+21.8,062,0111,1755225284,44.855 00,0003,0005,0989.9,+21.8,061,0120,1755225584,44.808 00,0005,0007,0989.8,+21.5,061,0120,1755225884,44.815 00,0002,0003,0990.1,+21.4,061,0113,1755226184,44.827 00,0009,0012,0989.9,+21.5,060,0114,1755226484,44.795 00,0006,0008,0990.0,+21.5,059,0110,1755226784,44.802 00,0002,0003,0989.8,+21.5,059,0121,1755227084,44.795 00,0004,0006,0990.0,+21.6,058,0113,1755227384,44.805 00,0004,0006,0989.9,+21.6,058,0124,1755227684,44.797 00,0005,0007,0990.0,+21.4,058,0126,1755227984,44.806 00,0003,0005,0990.3,+21.4,058,0134,1755228284,44.86 00,0004,0006,0990.4,+21.4,058,0110,1755228584,44.931 00,0007,0010,0990.1,+21.5,057,0123,1755228884,44.948 00,0004,0006,0990.2,+21.5,056,0138,1755229184,44.901 00,0004,0006,0990.3,+21.4,056,0107,1755229484,44.912 00,0003,0005,0990.3,+21.5,056,0117,1755229784,44.9 00,0004,0006,0990.0,+21.7,055,0109,1755230084,44.933 00,0004,0006,0989.9,+21.6,055,0133,1755230384,44.908 00,0005,0007,0990.1,+21.7,055,0135,1755230684,44.913 00,0004,0006,0990.0,+21.7,055,0137,1755230984,44.882 00,0009,0012,0990.1,+21.6,055,0119,1755231284,44.889 00,0004,0006,0990.0,+21.7,054,0122,1755231584,44.862 00,0004,0006,0990.0,+21.6,054,0113,1755231884,44.964 00,0005,0007,0990.0,+21.7,054,0110,1755232185,45.033 00,0003,0005,0990.2,+21.9,053,0108,1755232485,45.008 00,0003,0005,0990.2,+22.2,053,0109,1755232785,45.036 00,0002,0003,0990.0,+22.4,053,0119,1755233084,44.977 00,0006,0008,0990.0,+22.4,052,0098,1755233384,44.989 00,0004,0006,0990.4,+23.0,054,0116,1755233685,45.023 00,0004,0006,0990.4,+23.7,059,0128,1755233985,45.012 00,0008,0011,0990.1,+23.9,058,0097,1755234285,45.005 00,0003,0005,0990.3,+24.0,058,0124,1755234584,44.981 00,0004,0006,0990.1,+24.1,058,0116,1755234884,44.999 00,0004,0006,0990.0,+24.3,057,0107,1755235184,44.964 00,0003,0005,0990.2,+24.3,057,0116,1755235485,45.028 00,0004,0006,0990.1,+24.6,055,0125,1755235785,45.129 00,0004,0006,0990.2,+24.7,055,0101,1755236085,45.132 00,0008,0011,0990.4,+24.8,055,0137,1755236385,45.128 00,0005,0007,0990.2,+25.0,055,0099,1755236685,45.131 00,0004,0006,0990.2,+25.1,054,0108,1755236985,45.137 00,0003,0005,0990.1,+25.0,055,0106,1755237285,45.123 00,0004,0006,0990.1,+25.1,054,0116,1755237585,45.109 00,0010,0013,0990.4,+25.1,053,0119,1755237885,45.129 00,0012,0016,0990.2,+25.6,051,0126,1755238185,45.103 00,0005,0007,0990.0,+25.4,052,0107,1755238485,45.112 00,0003,0005,0990.2,+25.5,050,0120,1755238785,45.106 00,0003,0005,0989.8,+25.7,050,0097,1755239085,45.144 00,0005,0007,0990.0,+25.9,047,0105,1755239385,45.25 00,0002,0003,0990.2,+26.2,048,0117,1755239685,45.232 00,0004,0006,0990.0,+26.1,047,0110,1755239985,45.216 00,0011,0015,0990.1,+26.5,047,0135,1755240285,45.221 00,0004,0006,0989.9,+26.8,046,0110,1755240585,45.235 00,0005,0007,0990.0,+26.8,044,0118,1755240885,45.238 00,0005,0007,0990.0,+27.2,043,0123,1755241185,45.238 00,0004,0006,0990.0,+27.6,044,0125,1755241485,45.215 00,0003,0005,0990.0,+27.9,042,0116,1755241785,45.209 00,0005,0007,0990.0,+27.5,042,0110,1755242085,45.212 00,0008,0011,0990.1,+27.8,042,0118,1755242385,45.218 00,0003,0005,0990.0,+27.9,042,0124,1755242685,45.295 00,0003,0005,0990.0,+28.5,040,0102,1755242985,45.328 00,0005,0007,0990.3,+27.8,041,0097,1755243285,45.363 00,0004,0006,0990.0,+27.9,041,0099,1755243585,45.357 00,0004,0006,0989.9,+28.1,040,0126,1755243885,45.334 00,0004,0006,0989.9,+28.0,041,0121,1755244185,45.341 00,0004,0006,0989.9,+27.8,042,0121,1755244485,45.316 00,0004,0006,0990.2,+27.8,042,0120,1755244785,45.314 00,0005,0007,0989.9,+27.8,042,0128,1755245085,45.324 00,0005,0007,0990.1,+28.1,042,0110,1755245385,45.327 00,0005,0007,0990.0,+28.5,040,0125,1755245685,45.326 00,0004,0006,0989.8,+28.4,040,0112,1755245985,45.325 00,0003,0005,0990.1,+28.5,040,0131,1755246285,45.402 00,0004,0006,0990.2,+28.6,040,0123,1755246585,45.484 00,0003,0005,0989.6,+28.6,040,0104,1755246885,45.489 00,0013,0017,0989.5,+28.6,040,0117,1755247185,45.486 00,0004,0006,0989.6,+28.8,039,0127,1755247485,45.459 00,0006,0008,0989.4,+29.2,038,0118,1755247785,45.477 00,0005,0007,0989.5,+29.0,040,0112,1755248085,45.443 00,0004,0006,0989.5,+29.2,038,0132,1755248385,45.45 00,0005,0007,0989.5,+29.4,037,0104,1755248685,45.438 00,0003,0005,0989.5,+29.7,037,0117,1755248985,45.433 00,0006,0008,0989.3,+30.1,035,0126,1755249285,45.418 00,0009,0012,0989.3,+30.4,035,0127,1755249585,45.413 00,0007,0010,0989.4,+30.4,035,0104,1755249885,45.536 00,0006,0008,0989.4,+30.5,035,0115,1755250185,45.584 00,0005,0007,0989.2,+30.7,035,0130,1755250485,45.565 00,0006,0008,0989.1,+30.6,034,0115,1755250785,45.59 00,0010,0013,0989.3,+30.9,034,0119,1755251085,45.611 00,0003,0005,0989.0,+31.0,034,0099,1755251385,45.592 00,0005,0007,0989.3,+31.2,034,0116,1755251685,45.6 00,0003,0005,0989.1,+31.5,033,0110,1755251985,45.552 00,0006,0008,0989.0,+31.8,032,0123,1755252285,45.586 00,0004,0006,0988.9,+31.5,033,0118,1755252585,45.585 00,0011,0015,0989.0,+30.9,033,0128,1755252885,45.579 00,0004,0006,0988.9,+31.8,033,0108,1755253185,45.543 00,0005,0007,0989.0,+32.0,033,0113,1755253485,45.61 00,0006,0008,0988.7,+32.0,032,0133,1755253785,45.727 00,0002,0003,0988.9,+32.3,031,0115,1755254085,45.708 00,0005,0007,0988.7,+32.4,030,0099,1755254385,45.704 00,0006,0008,0988.8,+32.3,031,0099,1755254685,45.721 00,0007,0010,0988.8,+32.2,031,0109,1755254985,45.717 00,0005,0007,0988.7,+32.2,030,0104,1755255285,45.676 00,0010,0013,0988.8,+31.8,031,0122,1755255585,45.696 00,0003,0005,0988.4,+31.9,030,0109,1755255885,45.704 00,0006,0008,0988.5,+31.3,031,0125,1755256185,45.71 00,0012,0016,0988.7,+31.3,028,0109,1755256485,45.695 00,0003,0005,0988.4,+31.5,028,0123,1755256785,45.69 00,0004,0006,0988.5,+31.5,031,0100,1755257085,45.79 00,0003,0005,0988.3,+31.0,031,0128,1755257385,45.852 00,0005,0007,0988.5,+31.2,029,0124,1755257685,45.847 00,0002,0003,0988.8,+30.9,028,0121,1755257985,45.817 00,0004,0006,0988.3,+31.2,029,0100,1755258585,45.805 00,0006,0008,0988.4,+30.9,029,0103,1755258885,45.821 00,0003,0005,0988.2,+31.1,028,0125,1755259185,45.813 00,0006,0008,0988.4,+31.2,028,0133,1755259485,45.82 00,0006,0008,0988.1,+32.1,026,0109,1755259785,45.803 00,0004,0006,0988.1,+32.7,026,0115,1755260085,45.801 00,0003,0005,0988.2,+33.5,022,0129,1755260385,45.822 00,0002,0003,0987.9,+33.1,023,0121,1755260685,45.897 00,0006,0008,0988.2,+33.5,023,0105,1755260985,45.955 00,0010,0013,0988.1,+33.6,023,0112,1755261285,45.962 00,0010,0013,0988.0,+33.9,023,0113,1755261585,45.967 00,0004,0006,0988.2,+33.4,022,0125,1755261885,45.927 00,0013,0017,0988.2,+32.1,023,0103,1755262185,45.935 00,0002,0003,0987.9,+32.2,024,0102,1755262485,45.909 00,0004,0006,0988.0,+32.2,024,0114,1755262785,45.946 00,0011,0015,0988.1,+31.9,024,0114,1755263085,45.913 00,0002,0003,0988.0,+32.8,022,0132,1755263385,45.921 00,0010,0013,0988.3,+33.1,021,0108,1755263685,45.928 00,0044,0059,0988.3,+32.4,022,0103,1755263985,45.921 00,0004,0006,0988.3,+32.1,022,0102,1755264286,46.026 00,0004,0006,0988.3,+31.6,022,0112,1755264586,46.074 00,0004,0006,0988.4,+31.2,023,0099,1755264886,46.044 00,0004,0006,0988.5,+31.2,023,0113,1755265186,46.058 00,0008,0011,0988.2,+31.4,023,0123,1755265486,46.077 00,0003,0005,0988.4,+32.0,022,0117,1755265786,46.032 00,0002,0003,0987.8,+32.2,021,0116,1755266086,46.064 00,0006,0008,0988.2,+32.6,021,0124,1755266386,46.063 00,0003,0005,0988.1,+32.0,022,0099,1755266686,46.056 00,0005,0007,0987.9,+31.3,023,0108,1755266986,46.039 00,0006,0008,0988.0,+31.4,022,0116,1755267286,46.059 00,0005,0007,0987.9,+31.3,022,0109,1755267586,46.029 00,0003,0005,0988.1,+31.4,021,0099,1755267886,46.13 00,0005,0007,0988.0,+31.8,022,0118,1755268186,46.179 00,0009,0012,0987.9,+31.7,023,0122,1755268486,46.192 00,0008,0011,0987.9,+31.6,023,0105,1755268786,46.194 00,0005,0007,0988.1,+31.6,022,0133,1755269086,46.151 00,0005,0007,0988.1,+31.9,022,0116,1755269386,46.184 00,0010,0013,0988.1,+31.3,021,0113,1755269686,46.187 00,0005,0007,0988.2,+31.3,022,0107,1755269986,46.162 00,0008,0011,0988.2,+30.8,023,0128,1755270286,46.154 00,0004,0006,0988.2,+30.7,023,0111,1755270586,46.169 00,0005,0007,0988.0,+30.9,023,0121,1755270886,46.164 00,0007,0010,0988.2,+30.5,023,0113,1755271186,46.171 00,0006,0008,0988.0,+30.4,024,0131,1755271486,46.24 00,0008,0011,0987.7,+30.3,024,0136,1755271786,46.293 00,0008,0011,0987.7,+30.5,024,0115,1755272086,46.311 00,0004,0006,0988.0,+30.3,024,0127,1755272386,46.269 00,0006,0008,0987.8,+30.5,024,0110,1755272686,46.283 00,0010,0013,0987.8,+30.5,024,0111,1755272986,46.296 00,0005,0007,0987.7,+30.7,024,0120,1755273286,46.288 00,0006,0008,0987.9,+30.2,025,0126,1755273586,46.296 00,0004,0006,0987.8,+30.5,025,0117,1755273886,46.264 00,0005,0007,0988.0,+30.3,025,0126,1755274186,46.285 00,0003,0005,0988.0,+30.6,025,0132,1755274486,46.266 00,0006,0008,0987.7,+30.1,026,0107,1755274786,46.276 00,0005,0007,0987.8,+30.2,026,0128,1755275086,46.372 00,0008,0011,0987.9,+29.8,026,0091,1755275386,46.426 00,0003,0005,0987.7,+29.6,027,0115,1755275686,46.414 00,0004,0006,0987.8,+29.6,027,0107,1755275986,46.421 00,0004,0006,0988.0,+29.5,027,0124,1755276286,46.404 00,0006,0008,0988.1,+29.0,028,0105,1755276586,46.402 00,0003,0005,0987.8,+28.7,028,0122,1755276886,46.413 00,0004,0006,0987.8,+28.5,028,0100,1755277186,46.386 00,0005,0007,0988.0,+28.3,029,0104,1755277486,46.404 00,0006,0008,0988.1,+27.9,030,0103,1755277786,46.379 00,0005,0007,0988.1,+27.7,031,0111,1755278086,46.369 00,0004,0006,0988.2,+27.5,031,0101,1755278386,46.361 00,0005,0007,0987.9,+27.3,032,0102,1755278686,46.431 00,0005,0007,0988.1,+27.2,032,0132,1755278986,46.508 00,0005,0007,0988.1,+27.0,032,0136,1755279286,46.5 00,0003,0005,0988.3,+26.9,033,0104,1755279586,46.519 00,0004,0006,0988.3,+26.8,033,0132,1755279886,46.5 00,0003,0005,0988.1,+26.7,033,0120,1755280186,46.493 00,0006,0008,0988.1,+26.6,034,0114,1755280486,46.475 00,0007,0010,0988.2,+26.3,034,0105,1755280786,46.493 00,0006,0008,0988.1,+26.4,035,0096,1755281086,46.453 00,0007,0010,0988.4,+26.2,035,0107,1755281386,46.475 00,0006,0008,0988.4,+26.3,036,0104,1755281686,46.489 00,0007,0010,0988.4,+26.0,036,0116,1755281986,46.46 00,0006,0008,0988.3,+26.0,036,0124,1755282286,46.537 00,0005,0007,0988.6,+25.9,037,0107,1755282586,46.594 00,0004,0006,0988.6,+25.8,037,0127,1755282886,46.611 00,0005,0007,0988.5,+25.9,037,0129,1755283186,46.596 00,0004,0006,0988.3,+25.7,037,0105,1755283486,46.58 00,0007,0010,0988.1,+25.5,038,0101,1755283786,46.593 00,0005,0007,0988.2,+25.5,038,0083,1755284086,46.605 00,0009,0012,0988.1,+25.5,038,0129,1755284386,46.558 00,0006,0008,0988.2,+25.3,039,0106,1755284686,46.588 00,0006,0008,0988.0,+25.2,040,0122,1755284986,46.558 00,0005,0007,0987.8,+25.1,041,0099,1755285286,46.546 00,0004,0006,0988.0,+25.0,042,0118,1755285586,46.557 00,0003,0005,0988.0,+25.1,042,0108,1755285886,46.634 00,0006,0008,0987.9,+25.0,043,0116,1755286186,46.686 00,0004,0006,0987.8,+25.1,043,0119,1755286486,46.696 00,0004,0006,0988.1,+25.0,044,0098,1755286786,46.694 00,0008,0011,0988.1,+24.7,046,0125,1755287086,46.69 00,0005,0007,0988.1,+24.6,047,0106,1755287386,46.686 00,0004,0006,0987.9,+24.4,049,0132,1755287686,46.7 00,0004,0006,0988.2,+24.4,049,0126,1755287986,46.688 00,0004,0006,0988.0,+24.5,050,0131,1755288286,46.65 00,0006,0008,0988.4,+24.3,051,0115,1755288586,46.66 00,0009,0012,0988.1,+24.2,051,0130,1755288886,46.637 00,0007,0010,0988.5,+24.3,052,0131,1755289186,46.632 00,0005,0007,0988.4,+24.1,053,0117,1755289486,46.723 00,0004,0006,0988.6,+23.9,054,0118,1755289786,46.8 00,0003,0005,0988.6,+24.0,055,0119,1755290086,46.808 00,0007,0010,0988.7,+24.0,056,0116,1755290386,46.812 00,0005,0007,0988.7,+24.1,056,0106,1755290686,46.801 00,0005,0007,0988.6,+24.0,056,0119,1755290986,46.788 00,0007,0010,0988.7,+24.1,056,0101,1755291286,46.81 00,0005,0007,0988.7,+24.0,057,0111,1755291586,46.802 00,0006,0008,0988.6,+24.0,057,0114,1755291886,46.752 00,0007,0010,0988.7,+24.0,058,0118,1755292186,46.798 00,0007,0010,0988.6,+23.9,058,0113,1755292486,46.765 00,0010,0013,0988.5,+23.8,058,0123,1755292786,46.755 00,0006,0008,0988.6,+23.8,058,0118,1755293086,46.858 00,0006,0008,0988.5,+23.8,057,0112,1755293386,46.88 00,0005,0007,0988.5,+23.8,058,0096,1755293686,46.907 00,0006,0008,0988.6,+23.8,057,0124,1755293986,46.866 00,0004,0006,0988.6,+23.8,058,0108,1755294286,46.855 00,0007,0010,0988.4,+23.7,058,0099,1755294586,46.886 00,0004,0006,0988.2,+23.7,058,0103,1755294886,46.877 00,0008,0011,0988.3,+23.5,059,0109,1755295186,46.856 00,0005,0007,0988.3,+23.4,059,0105,1755295486,46.876 00,0004,0006,0988.2,+23.5,059,0110,1755295786,46.859 00,0004,0006,0987.9,+23.5,059,0113,1755296086,46.864 00,0005,0007,0987.9,+23.5,060,0100,1755296386,46.844 00,0006,0008,0988.2,+23.3,060,0111,1755296686,46.92 00,0006,0008,0988.1,+23.4,060,0103,1755296986,47 00,0004,0006,0987.8,+23.2,061,0107,1755297287,47.026 00,0005,0007,0987.9,+23.3,060,0123,1755297586,46.966 00,0004,0006,0988.1,+23.3,060,0113,1755297886,46.998 00,0003,0005,0988.0,+23.2,061,0109,1755298186,46.981 00,0005,0007,0988.0,+23.2,060,0121,1755298486,46.958 00,0004,0006,0988.0,+23.3,060,0134,1755298786,46.929 00,0004,0006,0988.4,+23.4,059,0111,1755299086,46.967 00,0004,0006,0988.4,+23.1,060,0135,1755299386,46.968 00,0006,0008,0987.9,+23.3,060,0109,1755299686,46.94 00,0005,0007,0988.0,+23.5,059,0120,1755299986,46.942 00,0004,0006,0988.0,+23.3,059,0132,1755300287,47.008 00,0005,0007,0987.9,+23.3,058,0114,1755300587,47.081 00,0005,0007,0988.0,+23.3,058,0130,1755300887,47.098 00,0005,0007,0988.0,+23.3,058,0117,1755301187,47.107 00,0007,0010,0987.9,+23.3,058,0114,1755301487,47.076 00,0005,0007,0988.0,+23.1,058,0118,1755301787,47.062 00,0003,0005,0988.0,+23.1,058,0101,1755302087,47.099 00,0005,0007,0987.9,+23.3,058,0103,1755302387,47.072 00,0005,0007,0987.8,+23.1,059,0118,1755302687,47.093 00,0004,0006,0987.9,+22.8,059,0121,1755302987,47.056 00,0012,0016,0988.1,+21.9,062,0103,1755303287,47.044 00,0005,0007,0988.1,+21.5,063,0131,1755303587,47.043 00,0004,0006,0987.9,+21.2,064,0106,1755303887,47.135 00,0005,0007,0988.0,+21.1,064,0121,1755304187,47.191 00,0003,0005,0987.8,+21.1,065,0115,1755304487,47.2 00,0005,0007,0987.8,+20.7,066,0124,1755304787,47.21 00,0006,0008,0987.8,+20.7,067,0100,1755305087,47.15 00,0007,0010,0987.8,+20.7,066,0111,1755305387,47.163 00,0004,0006,0987.8,+20.7,067,0110,1755305687,47.137 00,0004,0006,0987.7,+20.9,066,0105,1755305987,47.173 00,0007,0010,0987.7,+20.6,067,0116,1755306287,47.149 00,0006,0008,0987.4,+20.1,069,0122,1755306587,47.147 00,0004,0006,0987.7,+20.3,068,0126,1755306887,47.127 00,0003,0005,0987.8,+20.3,068,0107,1755307187,47.12 00,0005,0007,0987.8,+20.3,068,0125,1755307487,47.187 00,0004,0006,0987.7,+20.5,067,0124,1755307787,47.303 00,0005,0007,0987.7,+20.4,067,0129,1755308087,47.247 00,0005,0007,0987.8,+20.4,067,0117,1755308387,47.26 00,0004,0006,0987.6,+20.0,069,0133,1755308687,47.282 00,0005,0007,0987.7,+20.1,069,0118,1755308987,47.256 00,0004,0006,0987.7,+19.8,070,0086,1755309287,47.277 00,0004,0006,0987.7,+19.8,070,0118,1755309587,47.242 00,0005,0007,0987.7,+19.9,070,0100,1755309887,47.249 00,0004,0006,0987.7,+19.9,069,0119,1755310187,47.245 00,0004,0006,0987.5,+20.1,068,0118,1755310487,47.286 00,0004,0006,0987.4,+20.1,068,0121,1755310787,47.243 00,0004,0006,0987.6,+20.2,067,0114,1755311087,47.324 00,0003,0005,0987.8,+19.9,068,0107,1755311387,47.398 00,0006,0008,0987.5,+20.1,067,0112,1755311687,47.378 00,0006,0008,0987.6,+19.5,069,0100,1755311987,47.367 00,0003,0005,0987.6,+19.8,068,0117,1755312287,47.377 00,0004,0006,0987.5,+20.0,067,0112,1755312587,47.375 00,0005,0007,0987.7,+19.9,068,0122,1755312887,47.383 00,0008,0011,0987.5,+19.8,067,0111,1755313187,47.335 00,0003,0005,0987.7,+19.8,068,0104,1755313487,47.343 00,0004,0006,0987.5,+19.6,068,0115,1755313787,47.349 00,0007,0010,0987.5,+19.5,068,0098,1755314087,47.359 00,0006,0008,0987.8,+19.8,067,0110,1755314387,47.355 00,0003,0005,0987.6,+19.5,068,0119,1755314687,47.394 00,0003,0005,0987.4,+19.7,068,0120,1755314987,47.479 00,0004,0006,0987.7,+20.5,066,0129,1755315287,47.5 00,0004,0006,0988.0,+21.0,065,0128,1755315587,47.492 00,0004,0006,0987.7,+21.3,064,0096,1755315887,47.461 00,0011,0015,0987.8,+21.5,063,0120,1755316187,47.494 00,0004,0006,0987.9,+21.6,063,0097,1755316487,47.465 00,0004,0006,0988.0,+21.8,063,0125,1755316787,47.488 00,0005,0007,0987.9,+21.8,063,0099,1755317087,47.431 00,0003,0005,0987.8,+22.0,063,0116,1755317387,47.446 00,0013,0017,0987.7,+22.0,063,0103,1755317687,47.442 00,0006,0008,0988.1,+22.2,062,0124,1755317987,47.428 00,0004,0006,0987.8,+22.3,062,0099,1755318287,47.484 00,0003,0005,0987.5,+22.4,062,0104,1755318587,47.58 00,0004,0006,0987.5,+22.6,061,0101,1755318887,47.581 00,0004,0006,0987.9,+22.5,062,0118,1755319187,47.577 00,0005,0007,0987.7,+22.6,061,0116,1755319487,47.545 00,0004,0006,0987.5,+22.7,061,0117,1755319787,47.559 00,0004,0006,0987.7,+22.8,061,0128,1755320087,47.551 00,0005,0007,0987.5,+23.0,060,0118,1755320387,47.521 00,0005,0007,0987.5,+23.0,060,0114,1755320687,47.525 00,0003,0005,0987.6,+23.0,060,0106,1755320987,47.546 00,0005,0007,0987.7,+23.1,060,0093,1755321287,47.546 00,0005,0007,0987.7,+23.2,059,0122,1755321587,47.51 00,0006,0008,0987.6,+23.4,058,0130,1755321887,47.624 00,0007,0010,0987.7,+23.5,058,0101,1755322187,47.669 00,0004,0006,0987.7,+23.4,057,0108,1755322487,47.683 00,0009,0012,0987.6,+23.8,057,0131,1755322787,47.671 00,0005,0007,0987.6,+23.8,056,0102,1755323087,47.669 00,0007,0010,0987.5,+24.0,055,0111,1755323387,47.663 00,0006,0008,0987.5,+24.2,055,0126,1755323687,47.671 00,0005,0007,0987.5,+24.1,055,0138,1755323987,47.683 00,0008,0011,0987.4,+24.4,054,0108,1755324287,47.682 00,0005,0007,0987.8,+24.3,053,0112,1755324587,47.653 00,0008,0011,0987.6,+24.6,053,0119,1755324887,47.659 00,0007,0010,0987.4,+24.8,052,0128,1755325187,47.657 00,0008,0011,0987.2,+24.8,052,0106,1755325487,47.742 00,0010,0013,0987.3,+25.1,051,0113,1755325787,47.802 00,0007,0010,0987.3,+25.2,051,0101,1755326087,47.778 00,0010,0013,0987.3,+25.4,050,0092,1755326387,47.791 00,0004,0006,0987.2,+25.9,048,0132,1755326687,47.77 00,0007,0010,0987.0,+25.9,046,0115,1755326987,47.77 00,0005,0007,0987.4,+25.7,043,0112,1755327287,47.762 00,0011,0015,0987.0,+25.9,044,0094,1755327587,47.782 00,0005,0007,0987.3,+26.0,042,0129,1755327887,47.749 00,0006,0008,0987.3,+26.1,042,0123,1755328187,47.749 00,0005,0007,0987.2,+26.4,042,0118,1755328487,47.734 00,0005,0007,0987.1,+26.3,040,0114,1755328787,47.722 00,0006,0008,0987.2,+26.8,040,0107,1755329087,47.837 00,0006,0008,0987.2,+27.0,039,0101,1755329387,47.907 00,0008,0011,0987.2,+27.2,036,0115,1755329687,47.888 00,0006,0008,0987.4,+27.3,038,0129,1755329987,47.901 00,0007,0010,0987.1,+27.6,036,0114,1755330287,47.868 00,0008,0011,0987.1,+27.5,035,0125,1755330587,47.866 00,0004,0006,0986.9,+28.0,033,0120,1755330887,47.876 00,0011,0015,0986.8,+28.4,033,0130,1755331187,47.882 00,0005,0007,0987.0,+28.6,033,0131,1755331487,47.876 00,0027,0037,0987.0,+28.4,032,0107,1755331787,47.879 00,0006,0008,0987.1,+28.6,032,0127,1755332087,47.872 00,0003,0005,0987.2,+28.3,032,0122,1755332387,47.852 00,0017,0023,0986.7,+28.5,031,0120,1755332687,47.922 00,0005,0007,0986.6,+28.6,031,0107,1755332988,48.026 00,0005,0007,0986.7,+29.2,030,0114,1755333287,47.999 00,0008,0011,0986.5,+29.2,030,0103,1755333587,47.992 00,0006,0008,0986.8,+29.0,030,0133,1755333887,47.992 00,0007,0010,0986.7,+29.3,031,0105,1755334188,48.016 00,0008,0011,0986.5,+29.4,030,0131,1755334487,47.979 00,0004,0006,0986.7,+29.6,029,0108,1755334788,48 00,0004,0006,0986.6,+29.6,029,0119,1755335087,47.982 00,0004,0006,0986.6,+30.0,028,0107,1755335387,47.964 00,0005,0007,0986.5,+30.1,027,0130,1755335687,47.989 00,0006,0008,0986.3,+30.5,027,0100,1755335987,47.961 00,0008,0011,0986.4,+30.2,028,0120,1755336288,48.063 00,0005,0007,0986.1,+30.6,029,0108,1755336588,48.118 00,0007,0010,0986.4,+30.7,028,0117,1755336888,48.137 00,0003,0005,0986.5,+31.1,027,0106,1755337188,48.144 00,0005,0007,0986.4,+30.3,028,0133,1755337488,48.115 00,0005,0007,0986.1,+30.8,027,0129,1755337788,48.106 00,0006,0008,0986.4,+31.0,028,0100,1755338088,48.11 00,0003,0005,0986.4,+31.0,028,0120,1755338388,48.12 00,0005,0007,0986.1,+31.3,028,0111,1755338688,48.119 00,0006,0008,0986.1,+30.9,027,0110,1755338988,48.088 00,0005,0007,0986.1,+31.1,026,0116,1755339288,48.111 00,0006,0008,0986.0,+31.3,028,0122,1755339588,48.081 00,0009,0012,0986.0,+31.6,028,0101,1755339888,48.184 00,0006,0008,0986.2,+31.3,028,0102,1755340188,48.264 00,0003,0005,0986.1,+31.3,028,0120,1755340488,48.229 00,0009,0012,0985.7,+31.4,028,0119,1755340788,48.223 00,0005,0007,0985.6,+31.5,028,0127,1755341088,48.251 00,0007,0010,0985.9,+31.6,028,0098,1755341388,48.256 00,0005,0007,0985.6,+31.3,029,0114,1755341688,48.223 00,0002,0003,0985.7,+31.8,029,0127,1755341988,48.222 00,0003,0005,0985.7,+31.8,028,0128,1755342288,48.204 00,0006,0008,0985.5,+32.1,027,0115,1755342588,48.216 00,0003,0005,0985.6,+32.2,027,0110,1755342888,48.205 00,0005,0007,0985.6,+32.2,027,0114,1755343188,48.233 00,0004,0006,0985.6,+32.2,027,0125,1755343488,48.307 00,0008,0011,0985.5,+32.1,027,0124,1755343788,48.365 00,0044,0059,0985.4,+33.0,026,0096,1755344088,48.373 00,0018,0024,0985.6,+32.3,025,0124,1755344388,48.353 00,0005,0007,0985.5,+32.6,025,0120,1755344688,48.356 00,0007,0010,0985.5,+32.5,025,0120,1755344988,48.346 00,0008,0011,0985.5,+32.5,025,0101,1755345288,48.332 00,0037,0050,0985.3,+32.4,026,0121,1755345588,48.332 00,0004,0006,0985.2,+32.7,025,0110,1755345888,48.351 00,0007,0010,0985.2,+32.7,025,0119,1755346188,48.349 00,0012,0016,0984.9,+32.7,025,0130,1755346488,48.36 00,0006,0008,0985.0,+32.6,024,0107,1755346788,48.36 00,0012,0016,0985.0,+33.0,023,0126,1755347088,48.42 00,0015,0021,0984.8,+32.7,023,0115,1755347388,48.493 00,0012,0016,0985.1,+32.8,023,0110,1755347688,48.476 00,0008,0011,0984.9,+33.0,023,0115,1755347988,48.472 00,0011,0015,0985.3,+33.2,021,0112,1755348288,48.452 00,0007,0010,0985.1,+33.2,021,0104,1755348588,48.464 00,0003,0005,0984.8,+32.6,021,0106,1755348888,48.485 00,0006,0008,0985.0,+32.6,022,0127,1755349188,48.464 00,0003,0005,0985.1,+32.7,019,0120,1755349488,48.456 00,0017,0023,0985.0,+32.7,020,0122,1755349788,48.468 00,0058,0078,0985.1,+33.1,019,0115,1755350088,48.449 00,0163,0219,0984.9,+32.9,019,0121,1755350388,48.443 00,0007,0010,0984.9,+33.1,017,0120,1755350688,48.516 00,0006,0008,0984.8,+32.9,016,0131,1755350988,48.613 00,0002,0003,0985.1,+32.8,018,0097,1755351288,48.592 00,0003,0005,0984.7,+32.6,017,0137,1755351588,48.633 00,0004,0006,0985.0,+32.6,015,0129,1755351888,48.608 00,0011,0015,0984.9,+32.7,017,0116,1755352188,48.603 00,0003,0005,0984.8,+32.7,018,0107,1755352488,48.599 00,0006,0008,0984.9,+32.7,019,0093,1755352788,48.601 00,0003,0005,0984.7,+32.6,019,0105,1755353088,48.576 00,0010,0013,0985.0,+32.4,018,0134,1755353388,48.589 00,0006,0008,0985.0,+32.3,017,0129,1755353688,48.588 00,0012,0016,0985.2,+32.4,017,0111,1755353988,48.588 00,0003,0005,0985.0,+32.4,014,0096,1755354288,48.68 00,0003,0005,0984.8,+32.3,016,0124,1755354588,48.732 00,0005,0007,0984.9,+32.4,017,0107,1755354888,48.766 00,0012,0016,0984.8,+32.2,016,0117,1755355188,48.725 00,0007,0010,0984.8,+32.1,018,0118,1755355488,48.738 00,0007,0010,0984.9,+32.0,019,0114,1755355788,48.712 00,0011,0015,0984.6,+32.2,019,0116,1755356088,48.71 00,0022,0029,0985.0,+32.0,020,0106,1755356388,48.715 00,0012,0016,0984.9,+31.6,021,0111,1755356688,48.726 00,0012,0016,0984.9,+31.5,019,0125,1755356988,48.71 00,0010,0013,0984.8,+31.8,019,0112,1755357288,48.716 00,0008,0011,0984.7,+31.7,020,0115,1755357588,48.716 00,0008,0011,0984.8,+31.8,020,0098,1755357888,48.771 00,0011,0015,0984.8,+31.4,019,0099,1755358188,48.872 00,0009,0012,0984.4,+31.7,019,0117,1755358488,48.859 00,0004,0006,0984.5,+31.6,020,0142,1755358788,48.833 00,0006,0008,0984.7,+31.5,020,0114,1755359088,48.848 00,0004,0006,0984.5,+30.9,021,0096,1755359388,48.83 00,0013,0017,0984.7,+31.0,022,0106,1755359688,48.834 00,0004,0006,0984.6,+30.9,022,0132,1755359988,48.861 00,0003,0005,0984.4,+30.4,023,0123,1755360288,48.825 00,0003,0005,0984.4,+30.6,023,0104,1755360588,48.822 00,0003,0005,0984.6,+30.3,023,0122,1755360888,48.813 00,0004,0006,0984.3,+30.4,025,0118,1755361188,48.8 00,0004,0006,0984.5,+29.7,026,0110,1755361488,48.864 00,0008,0011,0984.1,+29.4,027,0118,1755361788,48.976 00,0006,0008,0984.4,+29.1,028,0118,1755362088,48.945 00,0004,0006,0984.3,+29.0,027,0113,1755362388,48.979 00,0005,0007,0984.3,+28.7,028,0102,1755362688,48.966 00,0003,0005,0984.2,+28.4,028,0114,1755362988,48.971 00,0004,0006,0984.4,+27.9,029,0119,1755363288,48.928 00,0008,0011,0984.5,+27.8,030,0129,1755363588,48.959 00,0004,0006,0984.6,+27.4,031,0110,1755363888,48.944 00,0010,0013,0984.6,+27.4,032,0126,1755364188,48.92 00,0004,0006,0984.6,+27.1,033,0106,1755364488,48.918 00,0003,0005,0984.5,+26.7,034,0114,1755364788,48.929 00,0003,0005,0984.4,+26.6,034,0112,1755365089,49.013 00,0003,0005,0984.5,+26.5,035,0125,1755365389,49.065 00,0003,0005,0984.6,+26.3,036,0091,1755365689,49.053 00,0005,0007,0984.6,+26.2,037,0124,1755365989,49.038 00,0011,0015,0984.5,+26.1,037,0111,1755366289,49.076 00,0007,0010,0984.8,+26.0,037,0120,1755366589,49.066 00,0006,0008,0984.4,+25.8,037,0118,1755366889,49.051 00,0007,0010,0984.8,+25.6,038,0117,1755367189,49.045 00,0004,0006,0984.8,+25.6,038,0109,1755367489,49.045 00,0004,0006,0984.6,+25.5,040,0127,1755367789,49.02 00,0004,0006,0984.7,+25.3,041,0124,1755368088,48.983 00,0012,0016,0984.6,+25.2,042,0103,1755368389,49.009 00,0003,0005,0984.6,+25.1,042,0138,1755368689,49.061 00,0003,0005,0984.8,+25.0,043,0099,1755368989,49.127 00,0005,0007,0984.9,+25.0,043,0119,1755369289,49.154 00,0009,0012,0984.8,+24.8,044,0117,1755369589,49.128 00,0008,0011,0984.9,+24.8,044,0122,1755369889,49.168 00,0003,0005,0985.2,+24.6,045,0113,1755370189,49.137 00,0003,0005,0984.9,+24.4,047,0117,1755370489,49.138 00,0006,0008,0984.8,+24.3,047,0127,1755370789,49.148 00,0004,0006,0984.8,+24.1,048,0130,1755371089,49.11 00,0005,0007,0984.8,+24.1,049,0103,1755371389,49.11 00,0002,0003,0984.8,+24.1,048,0130,1755371689,49.12 00,0003,0005,0984.8,+23.9,049,0116,1755371989,49.119 00,0005,0007,0985.1,+23.8,050,0101,1755372289,49.16 00,0003,0005,0985.0,+23.8,050,0115,1755372589,49.267 00,0006,0008,0984.8,+23.7,050,0121,1755372889,49.233 00,0005,0007,0985.0,+23.9,049,0115,1755373189,49.253 00,0007,0010,0985.1,+23.8,050,0100,1755373489,49.236 00,0005,0007,0984.8,+23.7,050,0095,1755373789,49.262 00,0009,0012,0984.8,+23.7,050,0107,1755374089,49.222 00,0006,0008,0985.0,+23.4,051,0108,1755374389,49.253 00,0011,0015,0985.0,+23.6,051,0117,1755374689,49.25 00,0007,0010,0985.3,+23.5,051,0093,1755374989,49.217 00,0007,0010,0984.9,+23.2,052,0113,1755375289,49.231 00,0034,0047,0985.0,+23.4,052,0122,1755375589,49.182 00,0070,0095,0985.2,+23.5,051,0110,1755375889,49.283 00,0005,0007,0985.0,+23.4,052,0114,1755376189,49.343 00,0005,0007,0985.1,+23.1,052,0122,1755376489,49.34 00,0003,0005,0985.0,+23.2,052,0114,1755376789,49.362 00,0007,0010,0984.9,+23.8,050,0107,1755377089,49.361 00,0005,0007,0985.2,+23.5,050,0121,1755377389,49.345 00,0004,0006,0984.8,+23.6,050,0106,1755377689,49.322 00,0002,0003,0985.0,+23.2,050,0114,1755377989,49.354 00,0004,0006,0984.8,+22.5,051,0107,1755378289,49.327 00,0003,0005,0984.7,+23.1,049,0113,1755378589,49.322 00,0005,0007,0984.7,+22.5,052,0108,1755378889,49.318 00,0005,0007,0984.6,+23.2,050,0133,1755379189,49.329 00,0005,0007,0984.7,+23.1,050,0127,1755379489,49.417 00,0002,0003,0984.8,+22.8,051,0120,1755379789,49.481 00,0003,0005,0984.9,+22.6,052,0112,1755380089,49.458 00,0002,0003,0984.7,+23.2,050,0126,1755380389,49.427 00,0002,0003,0984.9,+23.0,051,0111,1755380689,49.441 00,0002,0003,0984.8,+23.5,049,0118,1755380989,49.429 00,0002,0003,0984.6,+22.8,051,0126,1755381289,49.416 00,0003,0005,0984.8,+23.5,049,0143,1755381589,49.445 00,0003,0005,0984.7,+23.3,050,0097,1755381889,49.435 00,0005,0007,0984.9,+22.2,053,0115,1755382189,49.43 00,0002,0003,0984.7,+22.1,053,0105,1755382489,49.424 00,0004,0006,0984.8,+21.8,053,0117,1755382789,49.404 00,0004,0006,0984.7,+20.6,056,0098,1755383089,49.51 00,0003,0005,0984.5,+19.7,059,0127,1755383389,49.556 00,0002,0003,0984.4,+19.3,060,0133,1755383689,49.569 00,0002,0003,0984.5,+19.4,061,0133,1755383989,49.524 00,0002,0003,0984.4,+19.3,061,0131,1755384289,49.523 00,0002,0003,0984.5,+19.4,060,0100,1755384589,49.518 00,0005,0007,0984.1,+19.3,061,0112,1755384889,49.518 00,0003,0005,0984.3,+19.1,062,0119,1755385189,49.504 00,0003,0005,0984.5,+19.1,062,0120,1755385489,49.536 00,0004,0006,0984.2,+18.8,062,0133,1755385789,49.515 00,0003,0005,0984.2,+19.3,061,0092,1755386089,49.518 00,0008,0011,0984.3,+19.2,061,0097,1755386389,49.486 00,0002,0003,0984.5,+19.1,061,0104,1755386689,49.552 00,0003,0005,0984.0,+18.9,062,0122,1755386989,49.643 00,0002,0003,0984.1,+18.9,062,0110,1755387289,49.633 00,0003,0005,0984.3,+18.6,063,0105,1755387589,49.617 00,0009,0012,0984.1,+18.8,062,0123,1755387889,49.624 00,0002,0003,0984.3,+18.4,063,0110,1755388189,49.633 00,0003,0005,0984.4,+19.0,062,0126,1755388489,49.609 00,0002,0003,0984.2,+18.6,063,0104,1755388789,49.616 00,0002,0003,0984.2,+18.9,061,0132,1755389089,49.641 00,0002,0003,0984.2,+18.5,063,0115,1755389389,49.612 00,0002,0003,0984.3,+18.5,063,0113,1755389689,49.594 00,0002,0003,0984.0,+18.9,063,0109,1755389989,49.62 00,0002,0003,0984.1,+19.1,062,0124,1755390289,49.674 00,0002,0003,0984.0,+18.8,062,0119,1755390589,49.766 00,0002,0003,0984.1,+19.4,061,0123,1755390889,49.752 00,0002,0003,0984.0,+19.5,061,0117,1755391189,49.719 00,0004,0006,0984.0,+19.6,061,0114,1755391489,49.731 00,0001,0002,0983.9,+19.5,061,0098,1755391789,49.737 00,0003,0005,0984.0,+19.6,061,0088,1755392089,49.739 00,0003,0005,0983.8,+19.7,060,0124,1755392389,49.739 00,0002,0003,0983.8,+19.8,059,0088,1755392689,49.694 00,0004,0006,0983.8,+19.5,058,0110,1755392989,49.754 00,0002,0003,0983.5,+19.1,059,0124,1755393289,49.679 00,0003,0005,0984.0,+19.5,059,0116,1755393589,49.689 00,0003,0005,0983.5,+19.0,062,0122,1755393889,49.759 00,0004,0006,0983.7,+19.3,060,0109,1755394189,49.812 00,0002,0003,0983.7,+19.2,062,0115,1755394489,49.819 00,0002,0003,0983.7,+19.3,062,0112,1755394789,49.808 00,0003,0005,0983.8,+19.3,062,0120,1755395089,49.804 00,0002,0003,0983.6,+19.4,061,0119,1755395389,49.811 00,0002,0003,0983.8,+18.5,063,0126,1755395689,49.81 00,0004,0006,0983.5,+19.0,061,0121,1755395989,49.793 00,0003,0005,0983.8,+17.3,065,0100,1755396289,49.778 00,0002,0003,0983.6,+18.4,063,0126,1755396589,49.793 00,0004,0006,0983.6,+17.9,065,0127,1755396889,49.777 00,0001,0002,0983.7,+17.5,065,0133,1755397189,49.809 00,0002,0003,0983.5,+17.5,066,0109,1755397489,49.87 00,0002,0003,0983.7,+17.9,066,0108,1755397789,49.944 00,0002,0003,0983.6,+17.8,066,0103,1755398089,49.952 00,0002,0003,0983.7,+17.9,063,0116,1755398389,49.967 00,0002,0003,0983.6,+17.4,064,0124,1755398689,49.909 00,0002,0003,0983.7,+17.4,064,0110,1755398989,49.895 00,0003,0005,0983.6,+17.7,062,0094,1755399289,49.889 00,0001,0002,0983.5,+17.1,064,0117,1755399589,49.896 00,0002,0003,0983.4,+17.4,063,0125,1755399889,49.897 00,0003,0005,0983.8,+16.5,066,0111,1755400189,49.887 00,0010,0013,0983.5,+17.2,065,0123,1755400489,49.89 00,0005,0007,0983.5,+17.1,063,0108,1755400789,49.873 00,0003,0005,0983.9,+16.8,065,0093,1755401089,49.957 00,0002,0003,0983.7,+16.5,067,0109,1755401390,50.022 00,0002,0003,0983.6,+17.7,062,0117,1755401690,50.034 00,0002,0003,0983.4,+17.4,064,0119,1755401989,49.998 00,0003,0005,0983.4,+17.1,064,0121,1755402289,49.993 00,0003,0005,0983.6,+16.8,065,0118,1755402590,50.006 00,0005,0007,0983.7,+17.2,065,0126,1755402890,50.017 00,0008,0011,0983.3,+17.0,066,0120,1755403190,50.004 00,0004,0006,0983.4,+17.4,066,0109,1755403489,49.986 00,0003,0005,0983.5,+17.8,064,0128,1755403789,49.978 00,0003,0005,0983.5,+17.4,067,0116,1755404089,49.96 00,0002,0003,0983.3,+18.8,062,0115,1755404389,49.971 00,0002,0003,0983.4,+19.0,062,0133,1755404690,50.036 00,0003,0005,0983.4,+18.8,065,0128,1755404990,50.131 00,0002,0003,0983.4,+19.7,061,0132,1755405290,50.09 00,0002,0003,0983.3,+19.6,064,0113,1755405590,50.113 00,0003,0005,0983.4,+19.9,063,0129,1755405890,50.093 00,0002,0003,0983.4,+20.3,062,0123,1755406190,50.128 00,0002,0003,0983.5,+20.4,062,0125,1755406490,50.082 00,0003,0005,0983.7,+20.6,062,0122,1755406790,50.1 00,0007,0010,0983.6,+20.8,061,0123,1755407090,50.098 00,0003,0005,0983.5,+21.2,059,0113,1755407390,50.083 00,0003,0005,0983.5,+21.4,059,0104,1755407690,50.056 00,0004,0006,0983.7,+21.6,058,0113,1755407990,50.072 00,0002,0003,0983.4,+21.9,057,0114,1755408290,50.163 00,0002,0003,0983.7,+21.8,057,0122,1755408590,50.239 00,0003,0005,0983.6,+22.4,056,0123,1755408890,50.25 00,0003,0005,0983.5,+22.3,056,0126,1755409190,50.204 00,0003,0005,0983.5,+22.3,056,0122,1755409490,50.199 00,0002,0003,0983.8,+22.8,055,0139,1755409790,50.226 00,0004,0006,0983.4,+23.0,055,0128,1755410090,50.235 00,0002,0003,0983.6,+23.2,054,0113,1755410390,50.202 00,0003,0005,0983.6,+23.6,053,0127,1755410690,50.211 00,0002,0003,0983.6,+23.9,051,0098,1755410990,50.194 00,0003,0005,0983.3,+23.8,050,0114,1755411290,50.187 00,0003,0005,0983.3,+24.0,049,0111,1755411590,50.188 00,0002,0003,0983.3,+24.2,049,0106,1755411890,50.272 00,0002,0003,0983.4,+24.2,049,0117,1755412190,50.359 00,0002,0003,0983.4,+24.2,048,0125,1755412490,50.322 00,0003,0005,0983.3,+24.4,048,0121,1755412790,50.353 00,0002,0003,0983.5,+24.3,048,0100,1755413090,50.31 00,0004,0006,0983.4,+24.3,047,0122,1755413390,50.311 00,0002,0003,0983.4,+24.4,047,0091,1755413690,50.303 00,0003,0005,0983.6,+24.6,046,0097,1755413990,50.317 00,0003,0005,0983.3,+24.8,045,0123,1755414290,50.313 00,0002,0003,0983.3,+25.2,044,0110,1755414590,50.305 00,0002,0003,0983.5,+24.9,044,0106,1755414890,50.284 00,0002,0003,0983.3,+25.2,043,0120,1755415190,50.295 00,0002,0003,0983.2,+25.6,043,0106,1755415490,50.34 00,0002,0003,0983.1,+25.8,041,0114,1755415790,50.461 00,0003,0005,0983.1,+26.2,039,0106,1755416090,50.444 00,0003,0005,0983.1,+26.2,040,0090,1755416390,50.415 00,0002,0003,0983.2,+26.1,041,0100,1755416690,50.419 00,0001,0002,0983.3,+26.4,040,0112,1755416990,50.401 00,0020,0027,0983.0,+26.9,039,0120,1755417290,50.439 00,0002,0003,0982.8,+26.2,040,0096,1755417590,50.389 00,0002,0003,0982.8,+26.2,040,0110,1755417890,50.403 00,0002,0003,0982.8,+26.5,038,0124,1755418190,50.407 00,0002,0003,0983.0,+26.9,038,0119,1755418490,50.386 00,0004,0006,0982.6,+27.7,036,0116,1755418790,50.391 00,0004,0006,0982.8,+27.6,035,0121,1755419090,50.478 00,0002,0003,0982.7,+27.6,035,0124,1755419390,50.559 00,0002,0003,0983.0,+27.1,036,0108,1755419690,50.557 00,0001,0002,0982.7,+27.3,035,0122,1755419990,50.54 00,0002,0003,0983.0,+27.1,036,0133,1755420290,50.509 00,0003,0005,0982.6,+27.3,036,0138,1755420590,50.545 00,0002,0003,0982.8,+27.6,034,0121,1755420890,50.512 00,0002,0003,0982.6,+28.1,034,0098,1755421190,50.509 00,0004,0006,0982.5,+27.9,033,0133,1755421490,50.502 00,0001,0002,0982.4,+28.0,033,0140,1755421790,50.51 00,0002,0003,0982.4,+28.7,032,0125,1755422090,50.508 00,0003,0005,0982.4,+29.0,033,0116,1755422390,50.505 00,0003,0005,0982.3,+29.1,032,0115,1755422690,50.57 00,0002,0003,0982.4,+29.4,031,0110,1755422990,50.668 00,0002,0003,0982.4,+29.4,030,0106,1755423290,50.624 00,0002,0003,0982.3,+29.8,030,0120,1755423590,50.631 00,0005,0007,0982.1,+28.6,032,0139,1755423890,50.653 00,0003,0005,0982.2,+28.8,032,0107,1755424190,50.631 00,0002,0003,0982.3,+29.1,032,0125,1755424490,50.619 00,0002,0003,0982.2,+28.7,032,0137,1755424790,50.62 00,0001,0002,0982.2,+29.8,030,0113,1755425090,50.63 00,0002,0003,0982.2,+30.2,029,0103,1755425390,50.642 00,0001,0002,0981.9,+30.0,029,0120,1755425690,50.594 00,0006,0008,0982.0,+29.5,029,0112,1755425990,50.64 00,0002,0003,0981.9,+29.3,030,0117,1755426290,50.706 00,0001,0002,0982.0,+29.3,030,0123,1755426590,50.772 00,0003,0005,0981.7,+29.1,029,0121,1755426890,50.753 00,0002,0003,0981.9,+28.8,030,0121,1755427190,50.753 00,0001,0002,0981.6,+29.0,031,0098,1755427490,50.76 00,0001,0002,0981.7,+29.0,031,0124,1755427790,50.744 00,0002,0003,0981.4,+29.3,031,0135,1755428090,50.714 00,0002,0003,0981.7,+29.3,031,0095,1755428390,50.718 00,0002,0003,0981.5,+29.6,030,0117,1755428690,50.728 00,0003,0005,0981.2,+29.7,030,0118,1755428990,50.748 00,0002,0003,0981.4,+30.3,029,0120,1755429290,50.745 00,0008,0011,0981.0,+31.5,027,0112,1755429590,50.705 00,0002,0003,0981.4,+30.9,027,0123,1755429890,50.814 00,0004,0006,0981.3,+30.6,027,0115,1755430190,50.9 00,0002,0003,0980.9,+31.1,027,0102,1755430490,50.87 00,0001,0002,0981.2,+31.3,027,0112,1755430790,50.891 00,0003,0005,0981.1,+32.0,026,0133,1755431090,50.865 00,0002,0003,0981.0,+32.0,026,0116,1755431390,50.862 00,0001,0002,0981.3,+31.8,026,0099,1755431690,50.864 00,0001,0002,0981.0,+31.5,026,0107,1755431990,50.873 00,0001,0002,0981.1,+30.9,027,0102,1755432290,50.861 00,0002,0003,0981.0,+31.6,026,0118,1755432590,50.846 00,0007,0010,0981.1,+32.1,025,0121,1755432890,50.833 00,0003,0005,0980.9,+31.4,026,0115,1755433190,50.854 00,0002,0003,0980.7,+31.5,025,0107,1755433490,50.935 00,0002,0003,0980.9,+31.9,025,0115,1755433791,51.004 00,0003,0005,0980.6,+31.7,025,0115,1755434090,50.998 00,0002,0003,0980.5,+32.4,023,0116,1755434390,50.994 00,0002,0003,0980.5,+32.6,024,0109,1755434690,50.975 00,0003,0005,0980.8,+33.1,023,0101,1755434990,50.994 00,0002,0003,0980.7,+32.6,023,0089,1755435290,50.981 00,0002,0003,0980.7,+32.6,022,0103,1755435591,51.046 00,0002,0003,0980.4,+33.1,022,0130,1755435890,50.977 00,0007,0010,0980.4,+33.2,022,0113,1755436190,50.99 00,0002,0003,0980.8,+33.9,021,0101,1755436491,51.006 00,0001,0002,0980.8,+33.5,022,0106,1755436791,51.016 00,0002,0003,0980.8,+32.9,022,0126,1755437091,51.063 00,0002,0003,0980.4,+33.6,022,0103,1755437391,51.155 00,0002,0003,0980.4,+33.6,022,0102,1755437691,51.154 00,0002,0003,0980.5,+33.2,022,0122,1755437991,51.121 00,0002,0003,0980.5,+33.7,022,0126,1755438291,51.147 00,0002,0003,0980.6,+33.3,022,0116,1755438591,51.14 00,0002,0003,0980.5,+33.7,022,0108,1755438891,51.116 00,0002,0003,0980.3,+33.1,022,0130,1755439191,51.146 00,0002,0003,0980.3,+33.2,022,0111,1755439491,51.162 00,0006,0008,0980.2,+32.8,023,0116,1755439791,51.131 00,0001,0002,0980.4,+32.3,023,0123,1755440091,51.135 00,0002,0003,0980.3,+31.6,024,0102,1755440391,51.117 00,0002,0003,0980.6,+31.5,024,0116,1755440691,51.185 00,0002,0003,0980.4,+31.1,024,0115,1755440991,51.265 00,0004,0006,0980.4,+31.1,024,0101,1755441291,51.276 00,0002,0003,0980.7,+31.0,023,0103,1755441591,51.256 00,0004,0006,0980.3,+30.5,025,0096,1755441891,51.29 00,0002,0003,0980.6,+30.4,025,0106,1755442191,51.248 00,0009,0012,0980.6,+30.6,025,0131,1755442491,51.256 00,0002,0003,0980.7,+30.7,025,0107,1755442791,51.239 00,0003,0005,0980.8,+30.7,025,0110,1755443091,51.253 00,0002,0003,0980.6,+30.7,025,0106,1755443391,51.225 00,0003,0005,0980.6,+30.8,026,0104,1755443691,51.252 00,0003,0005,0980.4,+30.9,026,0111,1755443991,51.237 00,0006,0008,0980.5,+31.4,025,0115,1755444291,51.344 00,0002,0003,0980.5,+31.3,025,0117,1755444591,51.378 00,0002,0003,0980.5,+31.3,025,0114,1755444891,51.386 00,0001,0002,0980.4,+31.5,025,0113,1755445191,51.384 00,0002,0003,0980.4,+30.7,026,0109,1755445491,51.391 00,0008,0011,0980.6,+30.6,026,0135,1755445791,51.353 00,0002,0003,0980.3,+30.8,026,0111,1755446091,51.374 00,0004,0006,0980.7,+31.4,026,0124,1755446391,51.385 00,0004,0006,0980.8,+31.5,026,0110,1755446691,51.371 00,0003,0005,0980.4,+31.7,026,0103,1755446991,51.359 00,0002,0003,0980.3,+31.1,026,0107,1755447291,51.376 00,0002,0003,0980.5,+31.4,026,0118,1755447591,51.355 00,0002,0003,0980.6,+31.1,026,0116,1755447891,51.437 00,0003,0005,0980.6,+30.5,027,0128,1755448191,51.485 00,0003,0005,0980.6,+30.7,027,0113,1755448491,51.507 00,0001,0002,0980.6,+30.2,027,0106,1755448791,51.498 00,0006,0008,0980.7,+30.3,026,0118,1755449091,51.507 00,0002,0003,0980.7,+29.8,027,0106,1755449391,51.487 00,0002,0003,0980.8,+29.4,027,0111,1755449691,51.48 00,0002,0003,0980.7,+29.3,027,0100,1755449991,51.479 00,0004,0006,0980.7,+28.9,028,0102,1755450291,51.448 00,0002,0003,0980.6,+28.3,030,0108,1755450591,51.475 00,0001,0002,0980.9,+28.0,031,0112,1755450891,51.457 00,0002,0003,0980.9,+27.4,031,0123,1755451191,51.441 00,0004,0006,0980.9,+26.5,033,0120,1755451491,51.544 00,0003,0005,0981.2,+27.3,031,0116,1755451791,51.591 00,0002,0003,0981.0,+26.1,033,0108,1755452091,51.611 00,0002,0003,0981.0,+26.5,033,0124,1755452391,51.585 00,0005,0007,0981.0,+26.9,032,0112,1755452691,51.595 00,0006,0008,0981.4,+27.0,032,0123,1755452991,51.581 00,0001,0002,0981.5,+26.4,033,0117,1755453291,51.566 00,0002,0003,0981.3,+26.9,032,0098,1755453591,51.574 00,0002,0003,0981.5,+26.8,033,0108,1755453891,51.542 00,0002,0003,0981.4,+25.9,035,0131,1755454191,51.581 00,0008,0011,0981.6,+25.6,035,0107,1755454491,51.55 00,0006,0008,0981.4,+24.8,037,0116,1755454791,51.545 00,0002,0003,0981.9,+25.7,035,0114,1755455091,51.606 00,0002,0003,0981.8,+25.5,036,0112,1755455391,51.712 00,0002,0003,0981.6,+25.2,037,0127,1755455691,51.718 00,0003,0005,0981.7,+25.3,036,0112,1755455991,51.71 00,0002,0003,0981.9,+25.0,037,0116,1755456291,51.691 00,0005,0007,0981.8,+25.4,037,0091,1755456591,51.664 00,0003,0005,0981.8,+24.9,038,0117,1755456891,51.681 00,0002,0003,0981.9,+24.4,039,0115,1755457191,51.706 00,0004,0006,0982.0,+24.9,038,0122,1755457491,51.658 00,0003,0005,0982.1,+25.7,036,0128,1755457791,51.661 00,0001,0002,0982.1,+25.7,037,0138,1755458091,51.664 00,0002,0003,0981.9,+25.3,038,0121,1755458391,51.64 00,0002,0003,0982.3,+25.2,038,0103,1755458691,51.724 00,0003,0005,0982.3,+25.3,038,0108,1755458991,51.781 00,0002,0003,0982.2,+25.1,038,0094,1755459291,51.802 00,0002,0003,0982.4,+24.4,040,0138,1755459591,51.775 00,0002,0003,0982.2,+24.0,041,0111,1755459891,51.757 00,0003,0005,0982.6,+24.2,041,0110,1755460191,51.758 00,0003,0005,0982.6,+24.1,041,0119,1755460491,51.773 00,0002,0003,0982.2,+24.1,041,0119,1755460791,51.777 00,0004,0006,0982.4,+24.5,041,0117,1755461091,51.757 00,0003,0005,0982.4,+24.8,040,0111,1755461391,51.757 00,0002,0003,0982.6,+23.9,043,0093,1755461691,51.758 00,0004,0006,0982.8,+24.7,041,0117,1755461991,51.737 00,0004,0006,0982.8,+24.7,041,0132,1755462291,51.789 00,0008,0011,0982.8,+24.6,041,0103,1755462591,51.913 00,0005,0007,0982.8,+24.6,041,0102,1755462891,51.888 00,0003,0005,0982.8,+24.7,041,0118,1755463191,51.878 00,0006,0008,0982.9,+24.3,042,0112,1755463491,51.877 00,0009,0012,0982.9,+24.0,042,0145,1755463791,51.853 00,0003,0005,0982.8,+24.1,042,0123,1755464091,51.84 00,0003,0005,0982.7,+24.3,042,0124,1755464391,51.883 00,0005,0007,0982.8,+24.0,042,0122,1755464691,51.887 00,0002,0003,0982.7,+23.3,044,0113,1755464991,51.855 00,0004,0006,0982.8,+23.9,042,0132,1755465291,51.861 00,0004,0006,0982.7,+23.4,044,0122,1755465591,51.834 00,0002,0003,0982.9,+22.9,045,0124,1755465891,51.928 00,0003,0005,0982.8,+22.7,046,0110,1755466191,51.986 00,0002,0003,0982.7,+22.6,046,0103,1755466492,52.006 00,0003,0005,0982.9,+22.0,047,0112,1755466791,51.983 00,0003,0005,0982.9,+22.5,046,0114,1755467091,51.958 00,0004,0006,0982.6,+22.6,046,0112,1755467391,51.972 00,0002,0003,0982.6,+22.5,046,0120,1755467991,51.983 00,0002,0003,0982.8,+22.4,046,0131,1755468291,51.937 00,0005,0007,0982.7,+21.7,048,0123,1755468591,51.95 00,0003,0005,0982.6,+22.3,047,0105,1755468891,51.964 00,0003,0005,0982.6,+22.0,048,0136,1755469191,51.969 00,0002,0003,0982.8,+22.2,047,0113,1755469492,52.012 00,0002,0003,0982.6,+21.7,049,0118,1755469792,52.116 00,0004,0006,0982.6,+21.5,049,0121,1755470092,52.073 00,0002,0003,0982.8,+22.0,048,0120,1755470392,52.096 00,0003,0005,0982.8,+21.6,048,0123,1755470692,52.102 00,0002,0003,0982.4,+21.5,049,0114,1755470992,52.082 00,0004,0006,0982.5,+21.0,052,0119,1755471292,52.076 00,0004,0006,0982.4,+21.8,049,0126,1755471592,52.052 00,0003,0005,0982.3,+22.0,049,0108,1755471892,52.039 00,0003,0005,0982.1,+21.2,051,0120,1755472192,52.087 00,0003,0005,0982.3,+20.8,051,0122,1755472492,52.073 00,0004,0006,0982.1,+20.9,051,0127,1755472792,52.03 00,0007,0010,0982.3,+20.9,052,0115,1755473092,52.102 00,0003,0005,0982.3,+21.4,050,0122,1755473392,52.211 00,0003,0005,0982.3,+21.2,051,0134,1755473692,52.197 00,0003,0005,0982.1,+20.8,053,0133,1755473992,52.158 00,0002,0003,0982.5,+20.7,053,0126,1755474292,52.17 00,0004,0006,0982.1,+21.3,051,0114,1755474592,52.173 00,0003,0005,0982.2,+20.9,053,0107,1755474892,52.16 00,0002,0003,0982.3,+20.9,053,0104,1755475192,52.162 00,0002,0003,0982.3,+21.0,052,0120,1755475492,52.14 00,0003,0005,0982.3,+20.8,053,0113,1755475792,52.153 00,0002,0003,0982.2,+20.8,053,0105,1755476092,52.123 00,0004,0006,0982.3,+20.6,053,0114,1755476392,52.144 00,0002,0003,0982.1,+20.4,054,0115,1755476692,52.237 00,0005,0007,0982.3,+20.2,055,0099,1755476992,52.268 00,0003,0005,0982.1,+20.4,054,0140,1755477292,52.288 00,0009,0012,0982.0,+20.4,054,0117,1755477592,52.246 00,0002,0003,0982.0,+20.1,055,0128,1755477892,52.283 00,0002,0003,0982.0,+20.1,055,0110,1755478192,52.243 00,0004,0006,0982.0,+20.0,055,0132,1755478492,52.292 00,0003,0005,0982.2,+19.9,055,0135,1755478792,52.291 00,0005,0007,0982.0,+20.4,054,0110,1755479092,52.275 00,0003,0005,0982.2,+19.8,056,0113,1755479392,52.246 00,0005,0007,0982.1,+19.4,057,0119,1755479692,52.237 00,0003,0005,0982.0,+20.5,054,0128,1755479992,52.255 00,0003,0005,0982.2,+19.8,056,0107,1755480292,52.305 00,0004,0006,0982.0,+19.8,056,0104,1755480592,52.349 00,0006,0008,0981.8,+19.9,056,0114,1755480892,52.352 00,0004,0006,0981.8,+19.6,056,0102,1755481192,52.351 00,0003,0005,0981.8,+19.8,056,0112,1755481492,52.356 00,0003,0005,0981.7,+19.3,056,0111,1755481792,52.347 00,0006,0008,0981.9,+18.2,061,0121,1755482092,52.342 00,0003,0005,0982.1,+18.6,058,0132,1755482392,52.341 00,0003,0005,0982.3,+18.1,059,0120,1755482692,52.342 00,0004,0006,0982.2,+18.4,058,0112,1755482992,52.326 00,0003,0005,0982.2,+18.7,058,0115,1755483292,52.304 00,0005,0007,0982.2,+19.0,057,0128,1755483592,52.31 00,0003,0005,0982.3,+18.8,057,0127,1755483892,52.414 00,0004,0006,0982.3,+18.8,058,0117,1755484192,52.459 00,0003,0005,0982.4,+19.2,057,0115,1755484492,52.443 00,0003,0005,0982.3,+18.5,059,0130,1755484792,52.444 00,0003,0005,0982.3,+17.5,062,0122,1755485092,52.437 00,0004,0006,0982.3,+17.9,059,0118,1755485392,52.415 00,0004,0006,0982.4,+17.3,062,0134,1755485692,52.46 00,0005,0007,0982.3,+18.7,057,0125,1755485992,52.429 00,0010,0013,0982.4,+18.7,058,0111,1755486292,52.397 00,0002,0003,0982.4,+18.7,060,0097,1755486592,52.43 00,0003,0005,0982.5,+18.6,058,0098,1755486892,52.403 00,0008,0011,0982.4,+17.9,061,0108,1755487192,52.391 00,0010,0013,0982.6,+17.4,062,0132,1755487492,52.477 00,0009,0012,0982.6,+17.8,062,0109,1755487792,52.577 00,0005,0007,0982.7,+18.3,060,0121,1755488092,52.56 00,0004,0006,0982.6,+17.3,063,0123,1755488392,52.559 00,0003,0005,0982.9,+17.9,062,0118,1755488692,52.558 00,0003,0005,0982.5,+18.2,060,0095,1755488992,52.546 00,0004,0006,0983.0,+17.9,061,0117,1755489292,52.542 00,0004,0006,0982.9,+17.9,062,0113,1755489592,52.546 00,0004,0006,0982.8,+18.6,060,0123,1755489892,52.536 00,0003,0005,0982.9,+19.1,060,0113,1755490192,52.53 00,0003,0005,0982.9,+19.4,060,0122,1755490492,52.522 00,0002,0003,0982.8,+19.6,060,0103,1755490792,52.49 00,0004,0006,0982.9,+19.8,059,0123,1755491092,52.595 00,0003,0005,0983.0,+19.6,060,0119,1755491392,52.673 00,0003,0005,0982.9,+19.9,060,0117,1755491692,52.641 00,0003,0005,0983.0,+20.4,058,0128,1755491992,52.645 00,0004,0006,0983.3,+20.7,057,0130,1755492292,52.636 00,0010,0013,0983.1,+21.1,056,0105,1755492592,52.66 00,0003,0005,0983.0,+21.2,057,0124,1755492892,52.646 00,0004,0006,0983.2,+21.4,056,0115,1755493192,52.607 00,0004,0006,0983.0,+21.8,055,0119,1755493492,52.609 00,0002,0003,0983.3,+22.2,054,0117,1755493792,52.614 00,0004,0006,0983.2,+22.2,055,0133,1755494092,52.584 00,0002,0003,0983.2,+22.4,055,0095,1755494392,52.61 00,0006,0008,0983.4,+22.7,055,0113,1755494692,52.7 00,0004,0006,0983.2,+22.8,056,0124,1755494992,52.754 00,0010,0013,0983.2,+22.9,057,0111,1755495292,52.763 00,0003,0005,0983.0,+22.9,057,0111,1755495592,52.739 00,0008,0011,0983.1,+23.1,056,0125,1755495892,52.728 00,0003,0005,0983.4,+23.1,056,0111,1755496192,52.71 00,0003,0005,0983.2,+23.3,055,0106,1755496492,52.717 00,0007,0010,0983.4,+23.6,054,0121,1755496792,52.717 00,0002,0003,0983.5,+23.7,053,0102,1755497092,52.702 00,0003,0005,0983.4,+23.6,053,0146,1755497392,52.721 00,0003,0005,0983.4,+23.8,052,0125,1755497692,52.715 00,0004,0006,0983.6,+23.6,053,0115,1755497992,52.722 00,0003,0005,0983.7,+23.9,052,0105,1755498292,52.774 00,0002,0003,0983.2,+24.1,051,0098,1755498592,52.885 00,0004,0006,0983.3,+24.2,051,0143,1755498892,52.877 00,0003,0005,0983.4,+24.2,050,0116,1755499192,52.886 00,0003,0005,0983.3,+24.4,049,0130,1755499492,52.836 00,0002,0003,0983.6,+24.7,048,0115,1755499792,52.865 00,0002,0003,0983.4,+24.5,048,0110,1755500092,52.832 00,0004,0006,0983.4,+25.2,047,0120,1755500392,52.856 00,0003,0005,0983.5,+24.8,047,0121,1755500692,52.848 00,0004,0006,0983.5,+25.2,046,0102,1755500992,52.839 00,0003,0005,0983.6,+25.5,045,0125,1755501292,52.824 00,0004,0006,0983.3,+25.6,044,0119,1755501592,52.867 00,0003,0005,0983.4,+26.1,043,0112,1755501892,52.924 00,0003,0005,0983.5,+26.3,042,0138,1755502192,52.974 00,0004,0006,0983.5,+26.5,042,0113,1755502493,53.02 00,0002,0003,0983.5,+26.4,041,0109,1755502792,52.997 00,0003,0005,0983.7,+27.0,040,0134,1755503092,52.989 00,0007,0010,0983.4,+26.9,039,0130,1755503392,52.961 00,0005,0007,0983.4,+26.8,039,0108,1755503692,52.937 00,0006,0008,0983.5,+27.3,038,0131,1755503992,52.931 00,0003,0005,0983.4,+28.0,036,0115,1755504292,52.953 00,0004,0006,0983.4,+27.9,036,0160,1755504592,52.93 00,0003,0005,0983.2,+28.8,035,0119,1755504892,52.943 00,0005,0007,0983.3,+28.8,035,0119,1755505192,52.926 00,0002,0003,0983.4,+28.6,034,0120,1755505493,53.03 00,0003,0005,0983.4,+28.9,034,0129,1755505793,53.106 00,0003,0005,0983.2,+29.1,033,0128,1755506093,53.085 00,0008,0011,0983.5,+29.6,033,0137,1755506393,53.101 00,0004,0006,0983.2,+30.1,030,0127,1755506693,53.101 00,0004,0006,0983.4,+30.7,029,0124,1755506993,53.095 00,0005,0007,0983.3,+30.8,030,0123,1755507293,53.085 00,0005,0007,0983.1,+31.4,029,0113,1755507593,53.114 00,0005,0007,0983.4,+31.8,027,0116,1755507893,53.074 00,0004,0006,0983.6,+31.6,024,0138,1755508193,53.082 00,0006,0008,0983.4,+31.9,025,0113,1755508493,53.068 00,0009,0012,0983.5,+32.0,024,0112,1755508793,53.079 00,0007,0010,0983.6,+32.0,023,0118,1755509093,53.168 00,0004,0006,0983.2,+31.9,023,0125,1755509393,53.237 00,0003,0005,0983.0,+32.2,024,0117,1755509693,53.214 00,0006,0008,0983.1,+31.5,024,0133,1755509993,53.241 00,0003,0005,0983.4,+31.5,024,0115,1755510293,53.212 00,0004,0006,0983.2,+31.5,025,0105,1755510593,53.207 00,0003,0005,0983.1,+32.2,024,0127,1755510893,53.214 00,0003,0005,0983.1,+32.7,023,0121,1755511193,53.204 00,0005,0007,0983.2,+32.2,024,0117,1755511493,53.187 00,0004,0006,0982.9,+33.2,022,0139,1755511793,53.167 00,0004,0006,0983.3,+33.5,022,0123,1755512093,53.208 00,0003,0005,0983.0,+33.4,022,0120,1755512393,53.18 00,0005,0007,0982.9,+33.3,022,0134,1755512693,53.282 00,0003,0005,0983.2,+33.5,022,0127,1755512993,53.357 00,0005,0007,0982.9,+32.4,023,0106,1755513293,53.321 00,0007,0010,0983.1,+32.4,023,0116,1755513593,53.318 00,0003,0005,0983.0,+32.9,023,0103,1755513893,53.311 00,0006,0008,0982.9,+34.4,021,0123,1755514193,53.311 00,0005,0007,0983.3,+33.2,022,0110,1755514493,53.335 00,0004,0006,0983.1,+33.0,023,0116,1755514793,53.337 00,0005,0007,0983.0,+34.0,021,0099,1755515093,53.354 00,0005,0007,0982.8,+34.5,020,0112,1755515393,53.315 00,0006,0008,0982.8,+34.9,020,0119,1755515693,53.319 00,0008,0011,0982.8,+34.9,020,0113,1755515993,53.328 00,0007,0010,0982.9,+34.5,021,0119,1755516293,53.408 00,0007,0010,0983.0,+33.6,021,0114,1755516593,53.456 00,0005,0007,0982.6,+34.7,020,0096,1755516893,53.47 00,0006,0008,0982.7,+35.2,020,0124,1755517193,53.472 00,0003,0005,0982.9,+34.4,021,0113,1755517493,53.427 00,0005,0007,0982.7,+33.6,022,0115,1755517793,53.446 00,0003,0005,0982.9,+33.5,022,0110,1755518093,53.443 00,0008,0011,0982.7,+33.2,022,0117,1755518393,53.44 00,0006,0008,0982.7,+33.4,021,0126,1755518693,53.464 00,0005,0007,0982.9,+33.7,021,0102,1755518993,53.447 00,0004,0006,0982.8,+33.7,021,0127,1755519293,53.435 00,0004,0006,0982.8,+33.0,022,0133,1755519593,53.454 00,0003,0005,0982.7,+33.0,022,0109,1755519893,53.493 00,0006,0008,0982.6,+33.1,022,0116,1755520193,53.603 00,0004,0006,0982.5,+33.1,022,0139,1755520493,53.562 00,0004,0006,0982.5,+33.2,022,0128,1755520793,53.572 00,0004,0006,0982.3,+33.1,022,0106,1755521093,53.558 00,0005,0007,0982.7,+33.3,022,0140,1755521393,53.557 00,0004,0006,0982.7,+33.6,021,0110,1755521693,53.566 00,0003,0005,0982.7,+33.6,021,0112,1755521993,53.683 00,0006,0008,0982.7,+33.5,021,0106,1755522293,53.567 00,0005,0007,0982.2,+33.4,021,0108,1755522593,53.577 00,0005,0007,0982.1,+34.1,020,0118,1755522893,53.559 00,0003,0005,0982.1,+34.5,020,0107,1755523193,53.573 00,0005,0007,0982.3,+34.4,020,0115,1755523493,53.642 00,0004,0006,0982.4,+34.6,019,0145,1755523793,53.707 00,0003,0005,0982.4,+34.4,020,0117,1755524093,53.747 00,0004,0006,0982.5,+34.3,020,0120,1755524393,53.713 00,0003,0005,0982.4,+33.9,021,0128,1755524693,53.742 00,0003,0005,0982.5,+33.5,021,0131,1755524993,53.727 00,0006,0008,0982.2,+33.8,021,0131,1755525293,53.683 00,0004,0006,0982.2,+33.7,021,0107,1755525593,53.679 00,0005,0007,0982.6,+33.5,021,0100,1755525893,53.702 00,0007,0010,0982.6,+33.5,021,0113,1755526193,53.698 00,0007,0010,0982.3,+33.1,022,0131,1755526493,53.729 00,0003,0005,0982.4,+33.9,021,0103,1755526793,53.714 00,0003,0005,0982.3,+33.7,021,0111,1755527093,53.778 00,0005,0007,0982.4,+34.2,021,0111,1755527393,53.888 00,0006,0008,0982.4,+34.4,021,0114,1755527693,53.833 00,0005,0007,0982.1,+33.8,021,0116,1755527993,53.872 00,0005,0007,0982.2,+34.0,021,0120,1755528293,53.868 00,0004,0006,0982.3,+33.4,023,0125,1755528593,53.823 00,0004,0006,0982.3,+33.0,023,0115,1755528893,53.837 00,0005,0007,0982.5,+32.8,023,0116,1755529193,53.816 00,0004,0006,0982.4,+32.5,024,0118,1755529493,53.864 00,0003,0005,0982.5,+32.3,024,0093,1755529793,53.815 00,0007,0010,0982.5,+31.4,032,0119,1755530093,53.816 00,0008,0011,0982.7,+28.8,042,0118,1755530393,53.83 00,0008,0011,0982.5,+27.2,046,0108,1755530693,53.905 00,0008,0011,0982.7,+25.0,051,0130,1755530993,53.972 00,0006,0008,0982.8,+25.1,052,0103,1755531293,53.955 00,0009,0012,0983.0,+25.1,053,0120,1755531593,53.93 00,0005,0007,0982.7,+24.8,054,0139,1755531893,53.921 00,0005,0007,0982.9,+24.9,055,0123,1755532193,53.949 00,0005,0007,0982.9,+24.9,056,0134,1755532493,53.911 00,0004,0006,0982.9,+25.3,053,0129,1755532793,53.952 00,0006,0008,0983.2,+25.7,050,0134,1755533093,53.939 00,0004,0006,0983.6,+25.6,050,0142,1755533393,53.925 00,0014,0018,0984.2,+23.4,062,0121,1755533693,53.937 00,0010,0013,0984.8,+22.2,068,0105,1755533993,53.909 00,0008,0011,0984.6,+21.6,071,0122,1755534293,53.97 00,0015,0021,0984.7,+21.1,073,0146,1755534594,54.078 00,0006,0008,0984.7,+21.0,072,0127,1755534894,54.04 00,0007,0010,0984.6,+21.3,071,0133,1755535194,54.024 00,0007,0010,0985.1,+21.4,069,0113,1755535494,54.009 00,0006,0008,0985.0,+21.6,069,0142,1755535794,54.008 00,0008,0011,0984.9,+21.9,068,0136,1755536094,54.035 00,0010,0013,0985.2,+21.6,070,0116,1755536394,54.012 00,0009,0012,0985.4,+21.4,071,0119,1755536693,54 00,0006,0008,0985.6,+21.4,071,0114,1755536994,54.027 00,0009,0012,0985.6,+21.4,070,0119,1755537294,54.023 00,0006,0008,0985.9,+21.6,070,0121,1755537593,53.998 00,0005,0007,0985.7,+21.5,070,0132,1755537894,54.067 00,0014,0018,0986.0,+21.7,068,0120,1755538194,54.162 00,0006,0008,0985.8,+21.7,067,0137,1755538494,54.139 00,0004,0006,0985.9,+22.0,065,0130,1755538794,54.116 00,0005,0007,0986.2,+22.0,065,0132,1755539094,54.108 00,0005,0007,0985.8,+22.3,064,0100,1755539394,54.122 00,0005,0007,0986.2,+22.1,065,0116,1755539694,54.107 00,0004,0006,0986.1,+22.2,064,0116,1755539994,54.111 00,0006,0008,0986.3,+22.5,063,0103,1755540294,54.121 00,0004,0006,0986.3,+22.9,060,0108,1755540594,54.099 00,0005,0007,0986.0,+22.7,061,0117,1755540894,54.106 00,0004,0006,0986.2,+22.9,059,0122,1755541194,54.072 00,0005,0007,0986.0,+22.8,061,0101,1755541494,54.182 00,0004,0006,0985.8,+23.4,056,0139,1755541794,54.245 00,0003,0005,0985.8,+23.3,056,0098,1755542094,54.252 00,0004,0006,0986.0,+23.5,055,0115,1755542394,54.211 00,0005,0007,0985.9,+23.5,055,0122,1755542694,54.252 00,0003,0005,0985.7,+23.4,056,0131,1755542994,54.225 00,0006,0008,0985.6,+23.6,056,0133,1755543294,54.207 00,0004,0006,0985.7,+23.6,056,0119,1755543594,54.208 00,0006,0008,0985.9,+23.8,055,0118,1755543894,54.187 00,0004,0006,0985.8,+23.6,055,0087,1755544194,54.203 00,0004,0006,0985.9,+23.0,056,0125,1755544494,54.195 00,0008,0011,0985.6,+23.7,052,0115,1755544794,54.199 00,0003,0005,0985.8,+23.5,054,0127,1755545094,54.264 00,0003,0005,0986.0,+23.6,052,0105,1755545394,54.346 00,0004,0006,0985.7,+24.0,050,0110,1755545694,54.358 00,0003,0005,0985.7,+24.3,051,0123,1755545994,54.335 00,0005,0007,0985.7,+24.1,054,0139,1755546294,54.291 00,0004,0006,0985.9,+23.7,055,0108,1755546594,54.311 00,0005,0007,0985.9,+23.5,055,0127,1755546894,54.31 00,0005,0007,0985.6,+23.3,057,0114,1755547194,54.274 00,0006,0008,0985.6,+22.9,059,0102,1755547494,54.293 00,0008,0011,0985.8,+23.0,059,0128,1755547794,54.289 00,0005,0007,0986.2,+22.8,062,0120,1755548094,54.31 00,0004,0006,0986.2,+22.9,059,0120,1755548394,54.275 00,0005,0007,0986.1,+22.7,061,0118,1755548694,54.354 00,0004,0006,0986.4,+22.5,061,0125,1755548994,54.432 00,0006,0008,0986.4,+22.1,063,0115,1755549294,54.419 00,0005,0007,0986.0,+21.5,068,0124,1755549594,54.422 00,0006,0008,0986.2,+22.0,062,0095,1755549894,54.431 00,0006,0008,0986.4,+21.5,067,0107,1755550194,54.414 00,0006,0008,0986.2,+21.6,066,0139,1755550494,54.416 00,0007,0010,0986.0,+21.5,068,0119,1755550794,54.363 00,0006,0008,0986.3,+21.1,070,0102,1755551094,54.363 00,0007,0010,0986.4,+21.0,071,0110,1755551394,54.372 00,0006,0008,0986.3,+20.9,073,0110,1755551694,54.39 00,0006,0008,0986.2,+21.0,072,0125,1755551994,54.359 00,0005,0007,0986.1,+20.9,072,0112,1755552294,54.421 00,0005,0007,0986.2,+21.0,071,0121,1755552594,54.526 00,0006,0008,0985.7,+21.1,070,0115,1755552894,54.517 00,0005,0007,0986.1,+21.2,070,0126,1755553194,54.511 00,0005,0007,0985.8,+21.5,067,0123,1755553494,54.527 00,0005,0007,0985.9,+21.4,067,0113,1755553794,54.52 00,0004,0006,0985.9,+21.5,066,0124,1755554094,54.483 00,0010,0013,0986.1,+21.7,063,0116,1755554394,54.503 00,0004,0006,0985.9,+21.7,062,0133,1755554694,54.536 00,0007,0010,0985.8,+21.5,063,0113,1755554994,54.486 00,0003,0005,0986.0,+21.6,061,0099,1755555294,54.492 00,0004,0006,0985.8,+21.6,060,0135,1755555594,54.459 00,0004,0006,0985.9,+21.6,060,0104,1755555894,54.548 00,0005,0007,0985.8,+21.7,059,0124,1755556194,54.648 00,0005,0007,0985.9,+22.0,057,0110,1755556494,54.64 00,0004,0006,0985.7,+21.8,059,0116,1755556794,54.587 00,0004,0006,0985.8,+21.6,060,0117,1755557094,54.615 00,0007,0010,0985.8,+21.6,060,0121,1755557394,54.609 00,0005,0007,0985.7,+21.4,061,0126,1755557694,54.594 00,0006,0008,0985.8,+21.2,062,0121,1755557994,54.586 00,0004,0006,0985.5,+21.8,058,0115,1755558294,54.593 00,0004,0006,0985.8,+22.0,057,0124,1755558594,54.584 00,0004,0006,0985.5,+22.1,056,0115,1755558894,54.573 00,0004,0006,0985.9,+22.3,055,0122,1755559194,54.565 00,0004,0006,0985.8,+22.4,053,0112,1755559494,54.655 00,0005,0007,0985.5,+22.2,053,0129,1755559794,54.699 00,0005,0007,0985.7,+21.7,056,0100,1755560094,54.713 00,0003,0005,0985.6,+22.4,053,0112,1755560394,54.694 00,0004,0006,0985.9,+22.3,053,0124,1755560694,54.713 00,0002,0003,0985.8,+22.3,054,0117,1755560994,54.692 00,0003,0005,0985.6,+22.0,054,0121,1755561294,54.71 00,0003,0005,0985.7,+22.3,054,0125,1755561594,54.685 00,0005,0007,0985.7,+22.2,055,0114,1755561894,54.662 00,0004,0006,0985.6,+21.8,056,0117,1755562194,54.67 00,0010,0013,0985.6,+21.7,055,0129,1755562494,54.643 00,0006,0008,0985.8,+21.6,057,0100,1755562794,54.675 00,0004,0006,0985.6,+21.4,059,0107,1755563094,54.764 00,0005,0007,0985.8,+21.2,060,0101,1755563394,54.814 00,0003,0005,0985.5,+21.4,060,0096,1755563694,54.786 00,0003,0005,0985.6,+21.0,061,0113,1755563994,54.815 00,0005,0007,0985.5,+21.3,060,0105,1755564294,54.814 00,0006,0008,0985.6,+21.7,060,0118,1755564594,54.794 00,0005,0007,0985.5,+21.9,059,0091,1755564894,54.796 00,0006,0008,0985.6,+21.5,060,0115,1755565194,54.767 00,0011,0015,0985.4,+21.7,060,0111,1755565494,54.764 00,0006,0008,0985.4,+21.9,060,0132,1755565794,54.772 00,0004,0006,0985.5,+22.1,060,0113,1755566094,54.787 00,0004,0006,0985.5,+22.3,060,0128,1755566394,54.733 00,0005,0007,0985.7,+22.2,060,0101,1755566694,54.843 00,0006,0008,0985.3,+22.4,059,0127,1755566994,54.894 00,0004,0006,0985.3,+22.3,061,0117,1755567294,54.924 00,0004,0006,0985.5,+21.6,062,0107,1755567594,54.899 00,0005,0007,0985.4,+20.6,066,0119,1755567894,54.889 00,0005,0007,0985.7,+21.8,060,0116,1755568194,54.921 00,0007,0010,0985.5,+21.9,061,0121,1755568494,54.863 00,0005,0007,0985.6,+22.2,060,0150,1755568794,54.866 00,0007,0010,0985.2,+22.3,060,0127,1755569094,54.875 00,0011,0015,0985.3,+22.3,060,0129,1755569394,54.874 00,0008,0011,0985.4,+22.4,060,0116,1755569694,54.875 00,0013,0017,0985.3,+21.7,062,0128,1755569994,54.86 00,0007,0010,0985.5,+21.1,065,0102,1755570294,54.939 00,0006,0008,0985.6,+21.1,065,0117,1755570595,55.006 00,0005,0007,0985.7,+21.4,064,0112,1755570895,55.03 00,0009,0012,0985.7,+21.1,065,0125,1755571195,55.006 00,0009,0012,0985.8,+21.2,065,0118,1755571494,54.995 00,0008,0011,0985.5,+21.6,063,0130,1755571794,54.986 00,0005,0007,0985.8,+21.5,064,0122,1755572094,54.968 00,0006,0008,0985.7,+21.5,064,0117,1755572394,54.958 00,0009,0012,0985.5,+21.0,066,0132,1755572694,54.961 00,0007,0010,0985.7,+21.1,066,0106,1755572994,54.957 00,0006,0008,0985.4,+21.4,064,0118,1755573294,54.945 00,0008,0011,0985.4,+21.7,063,0121,1755573594,54.937 00,0006,0008,0985.5,+22.0,061,0109,1755573895,55.009 00,0013,0017,0985.5,+22.1,061,0140,1755574195,55.091 00,0006,0008,0985.6,+22.2,060,0101,1755574495,55.088 00,0005,0007,0985.5,+22.2,059,0109,1755574795,55.088 00,0010,0013,0985.6,+22.0,060,0118,1755575095,55.078 00,0004,0006,0985.9,+22.0,061,0150,1755575395,55.092 00,0005,0007,0985.6,+22.2,060,0115,1755575695,55.08 00,0006,0008,0986.0,+22.4,059,0121,1755575995,55.045 00,0005,0007,0985.9,+22.1,060,0113,1755576295,55.092 00,0005,0007,0985.8,+22.3,059,0103,1755576595,55.058 00,0005,0007,0986.0,+22.3,060,0114,1755576895,55.053 00,0004,0006,0985.9,+22.3,059,0118,1755577195,55.07 00,0013,0017,0986.2,+22.4,059,0115,1755577495,55.151 00,0005,0007,0986.2,+22.5,058,0115,1755577795,55.183 00,0005,0007,0986.0,+22.6,058,0111,1755578095,55.207 00,0003,0005,0986.2,+22.8,057,0113,1755578395,55.186 00,0007,0010,0986.4,+22.5,058,0103,1755578695,55.201 00,0005,0007,0986.4,+21.9,064,0119,1755578995,55.164 00,0005,0007,0986.3,+22.2,061,0108,1755579295,55.168 00,0008,0011,0986.3,+22.4,061,0105,1755579595,55.178 00,0007,0010,0986.4,+22.5,061,0109,1755579895,55.147 00,0009,0012,0986.4,+21.9,066,0114,1755580195,55.16 00,0008,0011,0986.3,+21.8,067,0126,1755580495,55.159 00,0011,0015,0986.5,+22.3,063,0126,1755580795,55.154 00,0009,0012,0986.2,+22.4,064,0113,1755581095,55.216 00,0012,0016,0986.4,+22.9,061,0111,1755581395,55.311 00,0008,0011,0986.2,+22.8,063,0119,1755581695,55.284 00,0009,0012,0986.5,+22.9,064,0125,1755581995,55.291 00,0007,0010,0986.2,+22.8,063,0123,1755582295,55.293 00,0005,0007,0986.4,+23.1,062,0104,1755582595,55.3 00,0005,0007,0986.4,+23.3,062,0116,1755582895,55.249 00,0006,0008,0986.3,+23.3,062,0107,1755583195,55.245 00,0009,0012,0986.5,+23.1,064,0111,1755583495,55.257 00,0010,0013,0986.2,+23.2,065,0099,1755583795,55.26 00,0007,0010,0986.2,+23.3,063,0121,1755584095,55.251 00,0011,0015,0986.3,+22.7,068,0118,1755584395,55.238 00,0006,0008,0986.4,+22.8,066,0115,1755584695,55.308 00,0007,0010,0986.3,+22.8,065,0132,1755584995,55.375 00,0013,0017,0986.4,+23.5,064,0126,1755585295,55.399 00,0014,0018,0986.4,+23.6,065,0122,1755585595,55.405 00,0010,0013,0986.7,+23.0,068,0120,1755585895,55.39 00,0008,0011,0986.4,+23.7,063,0129,1755586195,55.37 00,0011,0015,0986.9,+24.3,063,0113,1755586495,55.401 00,0006,0008,0986.6,+24.8,057,0126,1755586795,55.414 00,0015,0021,0987.0,+23.1,067,0122,1755587095,55.388 00,0012,0016,0986.8,+23.3,066,0098,1755587395,55.354 00,0010,0013,0986.7,+24.0,063,0139,1755587695,55.351 00,0012,0016,0986.6,+23.8,064,0123,1755587995,55.337 00,0007,0010,0986.8,+25.1,055,0101,1755588295,55.44 00,0005,0007,0986.8,+25.9,053,0121,1755588595,55.506 00,0007,0010,0987.0,+25.8,053,0121,1755588895,55.468 00,0005,0007,0986.8,+26.2,052,0110,1755589195,55.485 00,0004,0006,0986.9,+26.0,052,0124,1755589495,55.518 00,0007,0010,0986.9,+25.9,052,0095,1755589795,55.5 00,0006,0008,0986.7,+26.3,051,0105,1755590095,55.461 00,0003,0005,0986.9,+26.6,051,0130,1755590395,55.504 00,0004,0006,0986.7,+26.6,051,0135,1755590695,55.456 00,0005,0007,0986.9,+26.6,050,0101,1755590995,55.471 00,0004,0006,0986.9,+26.6,050,0103,1755591295,55.486 00,0006,0008,0986.8,+26.6,050,0107,1755591595,55.441 00,0005,0007,0986.6,+26.8,050,0126,1755591895,55.538 00,0009,0012,0986.7,+25.0,059,0114,1755592195,55.638 00,0009,0012,0986.7,+25.0,059,0099,1755592495,55.599 00,0010,0013,0986.5,+25.3,059,0117,1755592795,55.588 00,0010,0013,0986.4,+25.3,060,0115,1755593095,55.604 00,0008,0011,0986.3,+24.8,059,0113,1755593695,55.591 00,0007,0010,0986.5,+24.8,058,0096,1755593995,55.564 00,0006,0008,0986.6,+24.1,065,0114,1755594295,55.583 00,0007,0010,0986.2,+23.6,066,0142,1755594595,55.575 00,0008,0011,0986.6,+23.4,067,0129,1755594895,55.589 00,0007,0010,0986.4,+24.3,066,0139,1755595195,55.572 00,0009,0012,0986.8,+24.2,069,0118,1755595495,55.62 00,0010,0013,0986.5,+24.3,069,0120,1755595795,55.704 00,0006,0008,0986.7,+24.2,066,0130,1755596095,55.706 00,0006,0008,0986.4,+24.1,066,0121,1755596395,55.717 00,0008,0011,0986.2,+23.5,068,0114,1755596695,55.673 00,0004,0006,0986.7,+23.0,068,0135,1755596995,55.703 00,0004,0006,0987.0,+22.8,069,0117,1755597295,55.678 00,0004,0006,0987.0,+22.9,068,0138,1755597595,55.759 00,0005,0007,0986.5,+22.6,070,0132,1755597895,55.675 00,0009,0012,0986.8,+22.4,070,0132,1755598195,55.66 00,0005,0007,0986.4,+22.2,070,0121,1755598495,55.668 00,0010,0013,0986.8,+21.9,073,0127,1755598795,55.677 00,0012,0016,0986.7,+21.6,073,0119,1755599095,55.752 00,0006,0008,0986.6,+21.5,073,0128,1755599395,55.781 00,0004,0006,0986.5,+21.4,074,0110,1755599695,55.8 00,0007,0010,0986.6,+21.5,073,0126,1755599995,55.787 00,0005,0007,0986.6,+21.6,073,0132,1755600295,55.755 00,0004,0006,0986.3,+22.1,073,0119,1755600595,55.775 00,0005,0007,0986.8,+21.9,071,0140,1755600895,55.773 00,0005,0007,0986.7,+22.0,071,0146,1755601195,55.774 00,0006,0008,0986.4,+22.1,072,0148,1755601495,55.741 00,0004,0006,0986.5,+22.0,073,0150,1755601795,55.747 00,0006,0008,0986.2,+22.1,073,0141,1755602095,55.716 00,0007,0010,0986.4,+22.0,074,0137,1755602395,55.76 00,0006,0008,0986.4,+21.7,075,0119,1755602695,55.832 00,0007,0010,0986.3,+21.7,075,0134,1755602995,55.867 00,0008,0011,0986.6,+21.6,075,0130,1755603295,55.857 00,0004,0006,0986.7,+21.3,078,0141,1755603595,55.872 00,0007,0010,0987.0,+21.4,078,0141,1755603895,55.875 00,0005,0007,0986.9,+21.2,078,0134,1755604195,55.864 00,0005,0007,0987.0,+20.7,079,0151,1755604495,55.83 00,0004,0006,0987.1,+20.6,078,0117,1755604795,55.876 00,0004,0006,0987.1,+20.1,081,0147,1755605095,55.837 00,0005,0007,0987.0,+20.2,080,0134,1755605395,55.834 00,0004,0006,0986.9,+20.2,079,0145,1755605695,55.803 00,0007,0010,0987.1,+20.4,078,0148,1755605995,55.855 00,0003,0005,0986.8,+20.5,078,0127,1755606295,55.91 00,0006,0008,0986.9,+20.6,078,0130,1755606595,55.992 00,0001,0002,0987.1,+20.7,076,0161,1755606895,55.959 00,0002,0003,0987.2,+20.6,077,0161,1755607195,55.976 00,0002,0003,0987.1,+20.6,077,0134,1755607495,55.94 00,0001,0002,0987.3,+20.4,078,0147,1755607795,55.929 00,0002,0003,0987.3,+20.4,077,0164,1755608095,55.945 00,0002,0003,0987.3,+20.4,077,0163,1755608395,55.939 00,0004,0006,0987.2,+20.4,077,0167,1755608695,55.925 00,0002,0003,0987.2,+20.2,078,0161,1755608995,55.924 00,0009,0012,0987.3,+20.3,078,0159,1755609295,55.92 00,0001,0002,0987.2,+20.2,078,0144,1755609595,55.927 00,0002,0003,0987.3,+20.3,076,0142,1755609895,55.992 00,0001,0002,0987.2,+20.3,076,0163,1755610196,56.079 00,0001,0002,0987.1,+20.3,077,0171,1755610496,56.034 00,0001,0002,0987.2,+20.3,076,0170,1755610796,56.06 00,0001,0002,0987.3,+20.4,075,0141,1755611096,56.06 00,0002,0003,0987.2,+20.5,075,0132,1755611396,56.029 00,0002,0003,0987.2,+20.7,074,0134,1755611696,56.053 00,0002,0003,0987.0,+20.8,074,0151,1755611996,56.054 00,0001,0002,0987.1,+21.0,073,0137,1755612296,56.03 00,0001,0002,0986.9,+21.1,072,0121,1755612596,56.026 00,0001,0002,0986.7,+21.1,071,0133,1755612896,56.05 00,0002,0003,0986.8,+21.2,072,0140,1755613196,56.013 00,0002,0003,0986.5,+21.5,071,0146,1755613496,56.131 00,0002,0003,0986.3,+21.3,071,0142,1755613796,56.186 00,0003,0005,0986.5,+21.4,071,0128,1755614096,56.148 00,0003,0005,0986.6,+21.4,071,0122,1755614396,56.168 00,0003,0005,0986.5,+21.9,071,0134,1755614696,56.169 00,0003,0005,0986.5,+21.8,071,0144,1755614996,56.145 00,0004,0006,0986.8,+21.5,072,0123,1755615296,56.157 00,0003,0005,0986.7,+21.5,071,0131,1755615596,56.133 00,0003,0005,0987.0,+21.4,071,0113,1755615896,56.173 00,0004,0006,0987.1,+21.7,072,0115,1755616196,56.129 00,0003,0005,0986.9,+22.0,071,0110,1755616496,56.13 00,0002,0003,0987.1,+22.0,071,0128,1755616796,56.123 00,0005,0007,0987.2,+21.4,070,0104,1755617096,56.214 00,0002,0003,0987.0,+21.6,072,0121,1755617396,56.302 00,0003,0005,0987.2,+21.5,071,0116,1755617696,56.264 00,0003,0005,0987.1,+21.8,069,0107,1755617996,56.293 00,0009,0012,0987.0,+21.4,072,0102,1755618296,56.255 00,0002,0003,0987.3,+21.4,072,0106,1755618596,56.256 00,0007,0010,0987.0,+20.9,076,0133,1755618896,56.224 00,0006,0008,0987.0,+20.7,078,0113,1755619196,56.35 00,0005,0007,0987.1,+20.5,080,0121,1755619496,56.238 00,0006,0008,0986.9,+20.6,080,0103,1755619796,56.224 00,0003,0005,0987.0,+20.4,080,0097,1755620096,56.244 00,0005,0007,0987.2,+20.3,080,0123,1755620396,56.207 00,0004,0006,0987.0,+20.4,081,0137,1755620696,56.293 00,0004,0006,0987.2,+20.4,081,0116,1755620996,56.342 00,0010,0013,0987.3,+20.5,080,0118,1755621296,56.373 00,0006,0008,0987.2,+20.7,079,0109,1755621596,56.356 00,0004,0006,0987.3,+20.9,077,0128,1755621896,56.38 00,0004,0006,0987.2,+21.1,076,0127,1755622196,56.364 00,0005,0007,0987.5,+21.1,077,0113,1755622496,56.371 00,0004,0006,0987.3,+21.3,077,0118,1755622796,56.327 00,0004,0006,0987.5,+21.2,076,0112,1755623096,56.352 00,0004,0006,0987.4,+21.3,077,0100,1755623396,56.345 00,0004,0006,0987.3,+21.3,077,0126,1755623696,56.351 00,0004,0006,0987.6,+21.3,077,0100,1755623996,56.333 00,0003,0005,0987.4,+20.8,075,0112,1755624296,56.381 00,0003,0005,0987.5,+21.2,075,0122,1755624596,56.451 00,0005,0007,0988.0,+20.7,077,0117,1755624896,56.476 00,0003,0005,0988.0,+20.7,078,0114,1755625196,56.465 00,0005,0007,0988.0,+20.6,077,0125,1755625496,56.448 00,0005,0007,0987.9,+20.7,078,0125,1755625796,56.449 00,0008,0011,0988.3,+20.9,078,0113,1755626096,56.472 00,0004,0006,0988.1,+20.7,078,0112,1755626396,56.458 00,0004,0006,0988.2,+20.6,075,0139,1755626696,56.462 00,0002,0003,0988.4,+20.9,072,0124,1755626996,56.428 00,0004,0006,0988.1,+20.9,073,0112,1755627296,56.445 00,0004,0006,0988.1,+20.7,074,0123,1755627596,56.411 00,0010,0013,0988.4,+20.9,072,0138,1755627896,56.518 00,0004,0006,0988.2,+20.8,071,0112,1755628196,56.561 00,0004,0006,0988.3,+20.6,072,0118,1755628496,56.58 00,0003,0005,0988.5,+20.6,071,0114,1755628796,56.563 00,0003,0005,0988.6,+20.6,072,0116,1755629096,56.527 00,0011,0015,0988.5,+20.5,071,0128,1755629396,56.547 00,0004,0006,0988.6,+20.2,073,0096,1755629696,56.525 00,0004,0006,0988.6,+20.3,073,0108,1755629996,56.565 00,0005,0007,0988.2,+20.3,073,0108,1755630296,56.538 00,0005,0007,0988.3,+19.9,076,0118,1755630596,56.528 00,0005,0007,0988.2,+20.0,075,0104,1755630896,56.502 00,0003,0005,0988.4,+20.0,074,0119,1755631196,56.496 00,0004,0006,0988.3,+19.8,077,0125,1755631496,56.613 00,0004,0006,0988.0,+19.6,076,0117,1755631796,56.664 00,0004,0006,0988.2,+19.5,078,0110,1755632096,56.671 00,0003,0005,0988.4,+19.4,079,0114,1755632396,56.67 00,0004,0006,0988.1,+19.2,079,0125,1755632696,56.63 00,0005,0007,0988.0,+19.2,079,0116,1755632996,56.618 00,0005,0007,0988.1,+19.5,076,0111,1755633296,56.633 00,0003,0005,0988.2,+19.5,076,0111,1755633596,56.65 00,0004,0006,0988.0,+19.4,076,0105,1755633896,56.647 00,0004,0006,0988.1,+19.3,077,0107,1755634196,56.603 00,0007,0010,0988.1,+19.4,076,0106,1755634496,56.617 00,0003,0005,0988.0,+19.4,076,0118,1755634796,56.586 00,0004,0006,0988.1,+19.0,077,0114,1755635096,56.707 00,0003,0005,0988.1,+18.9,077,0119,1755635396,56.763 00,0004,0006,0988.4,+19.4,076,0121,1755635696,56.72 00,0006,0008,0987.9,+19.6,075,0105,1755635996,56.737 00,0011,0015,0988.0,+19.6,075,0120,1755636296,56.726 00,0004,0006,0988.2,+19.6,074,0103,1755636596,56.731 00,0004,0006,0988.1,+19.3,075,0112,1755636896,56.741 00,0004,0006,0988.2,+19.3,075,0118,1755637196,56.731 00,0003,0005,0988.0,+19.1,077,0097,1755637496,56.735 00,0005,0007,0988.0,+19.1,077,0112,1755637796,56.701 00,0003,0005,0988.0,+19.2,076,0108,1755638096,56.707 00,0004,0006,0988.0,+19.4,075,0110,1755638396,56.701 00,0008,0011,0988.1,+19.5,076,0118,1755638696,56.79 00,0003,0005,0988.0,+19.4,075,0120,1755638996,56.814 00,0007,0010,0988.1,+19.3,075,0114,1755639296,56.839 00,0003,0005,0988.0,+18.8,076,0117,1755639596,56.83 00,0004,0006,0987.9,+19.2,076,0136,1755639896,56.808 00,0004,0006,0987.9,+18.7,077,0140,1755640196,56.795 00,0004,0006,0988.1,+18.5,077,0104,1755640496,56.843 00,0004,0006,0988.1,+18.6,077,0109,1755640796,56.831 00,0003,0005,0988.1,+18.6,077,0103,1755641096,56.78 00,0006,0008,0987.9,+19.0,077,0128,1755641396,56.792 00,0003,0005,0987.7,+19.2,076,0104,1755641696,56.819 00,0004,0006,0987.6,+19.0,076,0124,1755641996,56.81 00,0003,0005,0987.8,+18.8,077,0112,1755642296,56.879 00,0003,0005,0987.8,+18.8,077,0110,1755642596,56.919 00,0005,0007,0987.8,+18.8,077,0109,1755642896,56.949 00,0003,0005,0987.8,+18.7,077,0127,1755643196,56.939 00,0002,0003,0987.4,+18.8,077,0112,1755643496,56.902 00,0004,0006,0987.8,+18.8,077,0091,1755643796,56.909 00,0003,0005,0987.4,+18.5,078,0113,1755644096,56.891 00,0004,0006,0987.4,+18.3,079,0122,1755644396,56.912 00,0004,0006,0987.4,+18.3,079,0129,1755644696,56.896 00,0003,0005,0987.2,+18.5,078,0129,1755644996,56.905 00,0003,0005,0987.3,+18.7,077,0118,1755645296,56.862 00,0004,0006,0987.4,+18.6,077,0119,1755645596,56.887 00,0002,0003,0986.9,+18.3,078,0107,1755645896,56.934 00,0007,0010,0987.2,+18.8,076,0110,1755646497,57.008 00,0003,0005,0987.1,+18.8,076,0123,1755646797,57.009 00,0004,0006,0986.9,+18.6,076,0141,1755647096,56.996 00,0004,0006,0986.9,+18.3,077,0108,1755647397,57.007 00,0005,0007,0986.7,+18.2,078,0113,1755647696,56.98 00,0005,0007,0987.2,+18.0,078,0093,1755647996,56.976 00,0004,0006,0987.2,+18.0,078,0129,1755648297,57.007 00,0004,0006,0987.1,+17.8,079,0126,1755648596,56.997 00,0004,0006,0987.2,+18.1,078,0099,1755648896,56.987 00,0004,0006,0987.1,+17.9,079,0129,1755649196,56.993 00,0003,0005,0986.9,+17.9,080,0108,1755649497,57.047 00,0005,0007,0987.1,+18.1,078,0109,1755649797,57.113 00,0004,0006,0987.1,+18.0,078,0117,1755650097,57.129 00,0003,0005,0986.9,+18.4,077,0118,1755650397,57.113 00,0005,0007,0986.8,+18.3,077,0111,1755650697,57.135 00,0004,0006,0986.9,+18.4,077,0135,1755650997,57.094 00,0003,0005,0986.9,+17.8,078,0116,1755651297,57.129 00,0010,0013,0987.1,+18.1,077,0131,1755651597,57.157 00,0005,0007,0986.6,+18.3,076,0126,1755651897,57.096 00,0003,0005,0987.1,+17.7,078,0094,1755652197,57.094 00,0007,0010,0986.8,+17.9,078,0118,1755652497,57.084 00,0003,0005,0986.8,+17.9,077,0122,1755652797,57.09 00,0004,0006,0986.8,+17.8,076,0087,1755653097,57.165 00,0004,0006,0986.7,+17.2,078,0124,1755653397,57.228 00,0004,0006,0986.9,+17.3,079,0117,1755653697,57.216 00,0003,0005,0986.9,+17.2,079,0126,1755653997,57.245 00,0003,0005,0987.1,+17.2,079,0126,1755654297,57.234 00,0010,0013,0986.8,+17.7,077,0115,1755654597,57.202 00,0003,0005,0986.8,+17.7,077,0139,1755654897,57.209 00,0005,0007,0986.8,+17.5,078,0113,1755655197,57.163 00,0010,0013,0987.1,+17.7,078,0138,1755655497,57.165 00,0005,0007,0987.2,+17.6,079,0110,1755655797,57.212 00,0003,0005,0986.8,+17.9,077,0119,1755656097,57.225 00,0003,0005,0986.8,+17.9,078,0108,1755656397,57.175 00,0003,0005,0986.8,+17.8,079,0115,1755656697,57.282 00,0010,0013,0986.6,+18.2,077,0111,1755656997,57.31 00,0003,0005,0986.8,+18.1,078,0124,1755657297,57.329 00,0003,0005,0986.6,+18.1,078,0106,1755657597,57.32 00,0008,0011,0986.5,+18.3,078,0134,1755657897,57.323 00,0004,0006,0986.5,+18.3,078,0095,1755658197,57.291 00,0005,0007,0986.7,+18.6,076,0123,1755658497,57.301 00,0005,0007,0986.5,+18.3,077,0111,1755658797,57.29 00,0003,0005,0986.5,+18.0,078,0130,1755659097,57.278 00,0003,0005,0986.5,+18.2,077,0121,1755659397,57.278 00,0004,0006,0986.7,+18.1,077,0132,1755659697,57.273 00,0003,0005,0986.7,+17.9,077,0127,1755659997,57.292 00,0004,0006,0986.6,+18.0,077,0124,1755660297,57.37 00,0004,0006,0986.7,+17.7,078,0127,1755660597,57.439 00,0005,0007,0986.9,+17.5,079,0119,1755660897,57.388 00,0005,0007,0986.9,+17.5,080,0120,1755661197,57.387 00,0006,0008,0986.8,+17.8,079,0102,1755661497,57.433 00,0005,0007,0986.7,+17.7,080,0100,1755661797,57.378 00,0005,0007,0986.6,+17.7,080,0103,1755662097,57.391 00,0007,0010,0987.0,+17.7,080,0118,1755662397,57.382 00,0007,0010,0986.8,+17.5,081,0109,1755662697,57.392 00,0005,0007,0986.7,+17.8,080,0121,1755662997,57.362 00,0006,0008,0986.9,+17.7,080,0121,1755663297,57.392 00,0005,0007,0986.8,+17.5,081,0128,1755663597,57.401 00,0005,0007,0986.8,+17.7,082,0108,1755663897,57.445 00,0006,0008,0987.0,+18.0,081,0105,1755664197,57.504 00,0007,0010,0986.7,+18.1,081,0121,1755664497,57.482 00,0005,0007,0986.5,+18.3,081,0098,1755664797,57.511 00,0009,0012,0986.8,+18.6,080,0110,1755665097,57.485 00,0005,0007,0986.5,+18.9,080,0107,1755665397,57.476 00,0005,0007,0986.5,+18.9,080,0109,1755665697,57.48 00,0004,0006,0986.6,+18.9,080,0120,1755665997,57.483 00,0005,0007,0986.6,+19.0,080,0121,1755666297,57.497 00,0007,0010,0986.9,+18.9,080,0124,1755666597,57.473 00,0006,0008,0986.7,+18.9,080,0106,1755666897,57.473 00,0007,0010,0986.8,+18.9,080,0115,1755667197,57.463 00,0010,0013,0987.1,+19.1,080,0125,1755667497,57.527 00,0013,0017,0987.0,+19.1,081,0103,1755667797,57.627 00,0008,0011,0987.0,+19.3,081,0117,1755668097,57.623 00,0008,0011,0987.1,+19.3,081,0123,1755668397,57.599 00,0006,0008,0987.0,+19.1,081,0098,1755668697,57.61 00,0010,0013,0987.2,+19.3,081,0109,1755668997,57.609 00,0006,0008,0987.0,+19.4,081,0125,1755669297,57.571 00,0007,0010,0987.2,+19.6,080,0101,1755669597,57.562 00,0008,0011,0986.9,+19.8,079,0109,1755669897,57.555 00,0007,0010,0986.8,+20.1,079,0122,1755670197,57.561 00,0007,0010,0987.1,+19.9,079,0102,1755670497,57.552 00,0005,0007,0987.2,+19.9,077,0102,1755670797,57.574 00,0010,0013,0987.0,+20.2,078,0115,1755671097,57.631 00,0007,0010,0987.0,+20.1,076,0133,1755671397,57.715 00,0009,0012,0986.8,+20.1,076,0105,1755671697,57.713 00,0008,0011,0987.1,+20.8,077,0123,1755671997,57.696 00,0007,0010,0987.2,+20.7,075,0124,1755672297,57.709 00,0007,0010,0987.0,+20.5,074,0121,1755672597,57.682 00,0007,0010,0987.2,+21.0,072,0099,1755672897,57.686 00,0009,0012,0987.1,+21.0,072,0133,1755673197,57.687 00,0007,0010,0987.0,+21.3,072,0099,1755673497,57.678 00,0005,0007,0986.9,+21.9,070,0124,1755673797,57.668 00,0008,0011,0987.0,+22.0,069,0123,1755674097,57.672 00,0006,0008,0987.0,+22.0,068,0121,1755674397,57.65 00,0009,0012,0987.3,+21.9,067,0117,1755674697,57.712 00,0007,0010,0987.2,+21.8,066,0125,1755674997,57.804 00,0010,0013,0986.9,+22.4,070,0115,1755675297,57.824 00,0008,0011,0987.1,+22.5,066,0092,1755675597,57.787 00,0008,0011,0987.1,+23.0,065,0121,1755675897,57.778 00,0006,0008,0986.9,+23.5,063,0099,1755676197,57.793 00,0006,0008,0987.0,+23.1,062,0123,1755676497,57.79 00,0006,0008,0987.2,+22.9,064,0110,1755676797,57.758 00,0006,0008,0986.9,+23.1,065,0132,1755677097,57.751 00,0011,0015,0986.9,+22.7,067,0132,1755677397,57.771 00,0010,0013,0987.1,+22.5,066,0123,1755677697,57.743 00,0008,0011,0987.2,+22.0,067,0113,1755677997,57.769 00,0009,0012,0986.8,+21.9,068,0118,1755678297,57.834 00,0008,0011,0986.8,+22.4,066,0106,1755678597,57.907 00,0008,0011,0987.3,+23.3,063,0103,1755678897,57.863 00,0007,0010,0987.0,+23.3,063,0109,1755679197,57.886 00,0009,0012,0987.1,+23.7,062,0132,1755679497,57.899 00,0008,0011,0987.1,+23.2,062,0100,1755679797,57.863 00,0008,0011,0986.6,+23.7,061,0110,1755680097,57.881 00,0005,0007,0986.9,+23.6,059,0134,1755680397,57.902 00,0008,0011,0986.7,+23.4,060,0116,1755680697,57.859 00,0008,0011,0986.9,+24.6,058,0123,1755680997,57.857 00,0010,0013,0986.7,+23.8,059,0119,1755681297,57.862 00,0009,0012,0986.8,+24.4,058,0117,1755681597,57.87 00,0007,0010,0986.5,+25.2,058,0113,1755681897,57.945 00,0008,0011,0986.8,+24.7,057,0122,1755682198,58.013 00,0007,0010,0986.7,+24.3,057,0112,1755682498,58.003 00,0011,0015,0986.5,+24.4,057,0114,1755682798,58.015 00,0008,0011,0986.5,+24.8,056,0105,1755683097,57.977 00,0007,0010,0986.5,+25.0,054,0135,1755683397,57.981 00,0009,0012,0986.3,+25.6,055,0124,1755683698,58.02 00,0009,0012,0986.3,+25.4,054,0105,1755683998,58.087 00,0007,0010,0986.2,+25.4,053,0121,1755684297,57.978 00,0007,0010,0986.4,+25.2,053,0111,1755684597,57.967 00,0008,0011,0986.2,+25.4,052,0110,1755684897,57.98 00,0014,0018,0986.5,+25.0,052,0119,1755685197,57.947 00,0008,0011,0986.3,+26.0,052,0123,1755685498,58.059 00,0007,0010,0986.2,+25.9,051,0101,1755685798,58.122 00,0006,0008,0986.3,+26.3,051,0112,1755686098,58.115 00,0008,0011,0986.2,+26.3,049,0098,1755686398,58.105 00,0009,0012,0986.2,+26.1,050,0109,1755686698,58.084 00,0008,0011,0986.1,+26.1,048,0101,1755686998,58.099 00,0006,0008,0986.3,+26.4,047,0118,1755687298,58.079 00,0007,0010,0986.3,+26.8,047,0124,1755687598,58.088 00,0007,0010,0986.2,+26.7,046,0103,1755687898,58.068 00,0005,0007,0986.2,+26.3,048,0113,1755688198,58.082 00,0005,0007,0986.2,+26.5,046,0120,1755688498,58.047 00,0006,0008,0986.2,+26.4,045,0099,1755688798,58.058 00,0005,0007,0986.3,+27.5,044,0121,1755689098,58.169 00,0004,0006,0986.2,+27.4,043,0132,1755689398,58.228 00,0005,0007,0986.2,+27.5,042,0099,1755689698,58.21 00,0006,0008,0986.1,+27.4,041,0107,1755689998,58.216 00,0006,0008,0986.0,+27.8,042,0114,1755690298,58.205 00,0004,0006,0985.7,+28.2,041,0128,1755690598,58.222 00,0005,0007,0985.5,+27.7,039,0118,1755690898,58.221 00,0004,0006,0985.6,+28.6,039,0109,1755691198,58.194 00,0004,0006,0985.5,+28.1,039,0122,1755691498,58.21 00,0011,0015,0985.3,+29.0,037,0102,1755691798,58.208 00,0004,0006,0985.2,+28.0,039,0109,1755692098,58.206 00,0005,0007,0985.4,+28.0,039,0139,1755692398,58.16 00,0003,0005,0985.3,+29.7,036,0105,1755692698,58.247 00,0004,0006,0985.4,+29.1,036,0113,1755692998,58.331 00,0003,0005,0985.2,+28.9,037,0114,1755693298,58.343 00,0004,0006,0985.1,+29.5,037,0129,1755693598,58.347 00,0003,0005,0985.0,+29.6,035,0124,1755693898,58.316 00,0004,0006,0985.1,+29.6,036,0098,1755694198,58.308 00,0004,0006,0985.2,+30.4,034,0134,1755694498,58.332 00,0004,0006,0984.7,+30.6,034,0117,1755694798,58.376 00,0009,0012,0984.7,+29.9,033,0119,1755695098,58.298 00,0004,0006,0985.2,+30.5,034,0128,1755695398,58.311 00,0010,0013,0984.7,+30.6,033,0116,1755695698,58.274 00,0003,0005,0984.9,+31.1,033,0110,1755695998,58.3 00,0004,0006,0984.9,+28.9,034,0107,1755696298,58.394 00,0005,0007,0984.6,+29.2,034,0121,1755696598,58.434 00,0004,0006,0984.6,+29.2,035,0126,1755696898,58.45 00,0006,0008,0984.6,+29.0,034,0112,1755697198,58.451 00,0004,0006,0984.7,+31.0,033,0090,1755697498,58.466 00,0005,0007,0984.6,+28.7,035,0120,1755697798,58.415 00,0003,0005,0984.4,+29.6,033,0122,1755698098,58.439 00,0003,0005,0984.3,+31.2,032,0124,1755698398,58.449 00,0005,0007,0984.6,+31.4,031,0128,1755698698,58.439 00,0005,0007,0984.3,+31.8,031,0123,1755698998,58.406 00,0005,0007,0984.3,+32.6,029,0142,1755699298,58.427 00,0004,0006,0984.2,+32.2,031,0111,1755699598,58.445 00,0004,0006,0984.2,+32.7,030,0125,1755699898,58.515 00,0004,0006,0984.2,+33.2,029,0122,1755700198,58.567 00,0004,0006,0984.2,+32.7,029,0091,1755700498,58.586 00,0003,0005,0984.3,+31.0,031,0104,1755700798,58.557 00,0004,0006,0984.2,+30.6,031,0109,1755701098,58.564 00,0005,0007,0983.9,+32.2,030,0122,1755701398,58.568 00,0010,0013,0984.3,+30.9,031,0119,1755701698,58.529 00,0004,0006,0984.2,+30.7,031,0111,1755701998,58.566 00,0005,0007,0984.1,+32.8,029,0111,1755702298,58.557 00,0005,0007,0984.3,+33.2,028,0125,1755702598,58.543 00,0005,0007,0984.1,+30.5,030,0099,1755702898,58.567 00,0005,0007,0984.0,+31.1,030,0133,1755703198,58.548 00,0005,0007,0984.3,+30.1,032,0112,1755703498,58.599 00,0004,0006,0984.2,+29.6,032,0126,1755703798,58.692 00,0003,0005,0984.0,+30.8,030,0122,1755704098,58.693 00,0008,0011,0983.9,+31.5,030,0116,1755704398,58.685 00,0010,0013,0984.0,+32.7,028,0114,1755704698,58.657 00,0007,0010,0984.1,+31.9,030,0123,1755704998,58.642 00,0004,0006,0984.2,+33.2,028,0124,1755705298,58.685 00,0006,0008,0984.2,+33.1,028,0112,1755705598,58.751 00,0009,0012,0983.8,+32.1,028,0118,1755705898,58.632 00,0005,0007,0984.2,+33.2,027,0117,1755706198,58.657 00,0004,0006,0984.0,+33.0,028,0139,1755706498,58.629 00,0005,0007,0984.3,+32.8,028,0104,1755706798,58.657 00,0005,0007,0984.0,+32.2,029,0122,1755707098,58.71 00,0005,0007,0984.0,+30.7,031,0134,1755707398,58.788 00,0004,0006,0984.2,+29.6,034,0118,1755707698,58.805 00,0009,0012,0984.1,+30.2,033,0112,1755707998,58.8 00,0004,0006,0984.2,+30.1,035,0110,1755708298,58.767 00,0005,0007,0984.2,+29.6,038,0100,1755708598,58.754 00,0005,0007,0984.2,+27.2,043,0133,1755708898,58.745 00,0005,0007,0984.1,+27.0,041,0123,1755709198,58.769 00,0004,0006,0984.1,+26.9,043,0109,1755709498,58.785 00,0004,0006,0984.4,+25.7,046,0118,1755709798,58.744 00,0004,0006,0984.4,+25.3,046,0124,1755710098,58.774 00,0004,0006,0984.3,+25.0,047,0115,1755710398,58.737 00,0006,0008,0984.3,+25.7,047,0116,1755710698,58.81 00,0003,0005,0984.4,+25.7,050,0124,1755710998,58.907 00,0004,0006,0984.4,+26.0,048,0122,1755711298,58.862 00,0004,0006,0984.3,+26.0,048,0123,1755711598,58.878 00,0009,0012,0984.5,+25.3,050,0126,1755711898,58.882 00,0005,0007,0984.5,+24.9,049,0101,1755712198,58.865 00,0003,0005,0984.8,+25.2,047,0121,1755712498,58.842 00,0010,0013,0984.8,+25.0,049,0129,1755712798,58.867 00,0007,0010,0984.7,+24.7,049,0113,1755713098,58.842 00,0005,0007,0984.7,+23.3,054,0106,1755713398,58.844 00,0010,0013,0984.8,+23.5,054,0119,1755713698,58.823 00,0005,0007,0985.1,+24.2,054,0114,1755713998,58.812 00,0006,0008,0984.9,+23.9,054,0118,1755714298,58.924 00,0006,0008,0984.8,+23.7,055,0128,1755714599,59.011 00,0006,0008,0985.1,+22.7,056,0116,1755714898,58.984 00,0005,0007,0984.9,+23.4,053,0119,1755715199,59.001 00,0006,0008,0985.0,+23.2,053,0121,1755715498,58.977 00,0006,0008,0985.1,+24.0,052,0111,1755715798,58.954 00,0006,0008,0985.3,+23.2,054,0152,1755716098,58.972 00,0006,0008,0985.2,+23.7,051,0116,1755716398,58.972 00,0006,0008,0985.2,+23.3,053,0121,1755716698,58.938 00,0006,0008,0985.0,+23.0,055,0116,1755716998,58.94 00,0006,0008,0985.1,+21.9,057,0114,1755717298,58.951 00,0008,0011,0985.0,+22.2,058,0108,1755717598,58.92 00,0006,0008,0985.3,+21.3,060,0122,1755717899,59 00,0008,0011,0985.3,+22.0,061,0117,1755718199,59.078 00,0006,0008,0985.4,+22.1,062,0113,1755718499,59.092 00,0007,0010,0985.3,+22.4,057,0115,1755718799,59.109 00,0009,0012,0985.2,+21.5,060,0126,1755719099,59.098 00,0007,0010,0985.5,+21.6,060,0115,1755719399,59.05 00,0006,0008,0985.6,+22.0,055,0119,1755719699,59.04 00,0006,0008,0985.8,+22.6,055,0094,1755719999,59.042 00,0004,0006,0985.6,+22.6,056,0132,1755720299,59.071 00,0008,0011,0985.9,+23.1,055,0124,1755720599,59.037 00,0007,0010,0985.8,+22.8,056,0104,1755720899,59.053 00,0004,0006,0986.1,+22.8,057,0104,1755721199,59.021 00,0004,0006,0986.1,+23.1,056,0117,1755721499,59.126 00,0005,0007,0986.2,+22.8,059,0098,1755721799,59.191 00,0005,0007,0986.1,+22.8,059,0106,1755722099,59.163 00,0004,0006,0985.8,+23.1,058,0108,1755722399,59.151 00,0005,0007,0986.1,+22.9,058,0105,1755722699,59.161 00,0004,0006,0986.0,+23.1,058,0118,1755722999,59.15 00,0004,0006,0985.9,+22.7,060,0119,1755723299,59.169 00,0005,0007,0986.0,+23.0,058,0127,1755723599,59.16 00,0004,0006,0986.2,+22.6,059,0120,1755723899,59.151 00,0005,0007,0986.0,+22.6,059,0106,1755724199,59.165 00,0005,0007,0986.3,+22.5,059,0128,1755724499,59.126 00,0004,0006,0986.2,+22.5,059,0129,1755724799,59.126 00,0004,0006,0986.1,+22.3,060,0131,1755725099,59.221 00,0005,0007,0986.0,+22.4,059,0136,1755725399,59.276 00,0004,0006,0986.3,+22.2,060,0120,1755725699,59.295 00,0004,0006,0986.0,+21.9,062,0140,1755725999,59.295 00,0005,0007,0986.3,+22.0,061,0103,1755726299,59.252 00,0005,0007,0986.1,+22.1,061,0116,1755726599,59.238 00,0004,0006,0986.3,+21.7,063,0112,1755726899,59.25 00,0005,0007,0986.4,+21.9,062,0124,1755727199,59.287 00,0005,0007,0986.2,+22.0,061,0128,1755727499,59.238 00,0004,0006,0986.3,+22.0,061,0098,1755727799,59.239 00,0008,0011,0986.2,+22.2,061,0095,1755728099,59.242 00,0005,0007,0986.4,+22.2,061,0103,1755728399,59.249 00,0004,0006,0986.1,+21.9,061,0132,1755728699,59.303 00,0005,0007,0986.0,+22.0,062,0111,1755728999,59.362 00,0004,0006,0986.1,+22.2,060,0111,1755729299,59.39 00,0006,0008,0986.3,+21.9,062,0103,1755729599,59.362 00,0003,0005,0986.3,+22.1,061,0111,1755729899,59.359 00,0004,0006,0986.2,+21.8,062,0128,1755730199,59.376 00,0005,0007,0986.1,+22.0,061,0121,1755730499,59.373 00,0005,0007,0986.1,+21.7,063,0122,1755730799,59.363 00,0006,0008,0986.3,+21.8,062,0109,1755731099,59.35 00,0004,0006,0986.5,+21.8,062,0103,1755731399,59.348 00,0007,0010,0986.1,+21.7,063,0099,1755731699,59.321 00,0006,0008,0986.2,+21.8,063,0115,1755731999,59.341 00,0004,0006,0986.5,+21.4,063,0110,1755732299,59.404 00,0003,0005,0986.5,+21.5,063,0104,1755732599,59.509 00,0004,0006,0986.3,+21.6,063,0122,1755732899,59.485 00,0003,0005,0986.3,+21.6,063,0120,1755733199,59.48 00,0007,0010,0986.4,+21.4,064,0108,1755733499,59.453 00,0005,0007,0986.7,+21.6,063,0108,1755733799,59.47 00,0006,0008,0986.3,+21.7,062,0105,1755734099,59.459 00,0004,0006,0986.3,+21.4,063,0112,1755734399,59.441 00,0004,0006,0986.7,+21.2,065,0108,1755734699,59.455 00,0007,0010,0986.7,+21.1,064,0122,1755734999,59.439 00,0004,0006,0986.7,+21.2,065,0112,1755735299,59.431 00,0004,0006,0986.7,+21.0,065,0103,1755735599,59.423 00,0005,0007,0986.7,+20.5,067,0123,1755735899,59.541 00,0007,0010,0986.3,+20.6,066,0109,1755736199,59.582 00,0004,0006,0986.6,+20.9,064,0119,1755736499,59.591 00,0005,0007,0986.3,+20.6,066,0098,1755736799,59.541 00,0006,0008,0986.5,+20.4,066,0133,1755737099,59.586 00,0005,0007,0986.3,+20.5,065,0110,1755737399,59.543 00,0005,0007,0986.5,+20.7,065,0108,1755737699,59.57 00,0004,0006,0986.4,+21.0,063,0115,1755737999,59.551 00,0004,0006,0986.4,+21.0,064,0135,1755738299,59.556 00,0004,0006,0986.4,+20.8,065,0125,1755738599,59.54 00,0005,0007,0986.3,+20.8,064,0110,1755738899,59.512 00,0006,0008,0986.4,+20.4,065,0101,1755739199,59.537 00,0004,0006,0986.3,+20.2,066,0119,1755739499,59.599 00,0004,0006,0986.2,+20.0,067,0129,1755739799,59.669 00,0005,0007,0986.2,+19.8,067,0127,1755740099,59.68 00,0004,0006,0986.0,+20.5,064,0108,1755740399,59.685 00,0005,0007,0986.2,+20.0,066,0124,1755740699,59.651 00,0010,0013,0986.1,+19.9,066,0120,1755740999,59.637 00,0005,0007,0985.9,+20.5,064,0123,1755741299,59.67 00,0005,0007,0986.1,+20.0,066,0113,1755741599,59.661 00,0003,0005,0986.0,+20.2,065,0117,1755741899,59.628 00,0006,0008,0986.1,+20.0,065,0111,1755742199,59.629 00,0004,0006,0986.2,+19.5,067,0112,1755742499,59.626 00,0004,0006,0986.1,+19.5,067,0127,1755742799,59.6 00,0005,0007,0985.8,+19.7,067,0116,1755743099,59.695 00,0004,0006,0986.0,+19.3,067,0121,1755743399,59.756 00,0003,0005,0985.9,+19.3,068,0142,1755743699,59.776 00,0007,0010,0986.0,+19.7,066,0109,1755743999,59.762 00,0007,0010,0986.1,+20.0,065,0112,1755744299,59.748 00,0005,0007,0985.9,+19.3,067,0114,1755744599,59.741 00,0008,0011,0985.9,+19.6,067,0097,1755744899,59.762 00,0005,0007,0986.2,+19.1,068,0127,1755745199,59.763 00,0005,0007,0986.0,+19.2,068,0114,1755745499,59.727 00,0007,0010,0986.0,+19.2,068,0119,1755745799,59.741 00,0003,0005,0985.9,+19.4,067,0121,1755746099,59.761 00,0004,0006,0986.0,+19.2,068,0119,1755746399,59.723 00,0006,0008,0986.0,+19.2,067,0112,1755746699,59.779 00,0005,0007,0986.3,+19.1,068,0116,1755746999,59.874 00,0004,0006,0985.9,+18.9,068,0122,1755747299,59.863 00,0007,0010,0985.9,+18.6,069,0111,1755747599,59.84 00,0004,0006,0986.0,+18.6,069,0122,1755747899,59.877 00,0005,0007,0986.0,+18.9,068,0129,1755748199,59.826 00,0006,0008,0986.2,+18.7,070,0126,1755748499,59.809 00,0004,0006,0986.2,+18.8,069,0106,1755748799,59.825 00,0006,0008,0986.1,+19.3,067,0103,1755749099,59.838 00,0004,0006,0986.4,+20.2,064,0101,1755749399,59.836 00,0005,0007,0986.1,+19.5,068,0146,1755749699,59.801 00,0004,0006,0986.0,+19.3,068,0139,1755749999,59.821 00,0005,0007,0986.4,+19.6,067,0112,1755750299,59.885 00,0004,0006,0986.3,+19.9,066,0110,1755750599,59.945 00,0005,0007,0986.1,+19.7,068,0130,1755750899,59.946 00,0006,0008,0986.3,+20.5,066,0103,1755751199,59.959 00,0005,0007,0986.4,+20.7,065,0121,1755751499,59.936 00,0005,0007,0986.2,+21.3,063,0116,1755751799,59.946 00,0004,0006,0986.1,+21.2,064,0108,1755752099,59.928 00,0003,0005,0986.1,+20.8,065,0130,1755752399,59.921 00,0006,0008,0986.1,+20.8,065,0111,1755752699,59.964 00,0004,0006,0986.2,+21.4,064,0098,1755752999,59.924 00,0009,0012,0986.2,+21.3,064,0117,1755753299,59.923 00,0004,0006,0986.3,+21.4,063,0145,1755753599,59.941 00,0005,0007,0986.0,+21.9,063,0127,1755753899,59.969 00,0005,0007,0986.1,+22.1,062,0124,1755754200,0.046 00,0007,0010,0986.2,+21.9,063,0115,1755754500,0.078 00,0005,0007,0986.2,+22.3,062,0116,1755754800,0.075 00,0005,0007,0986.3,+22.8,061,0122,1755755100,0.067 00,0004,0006,0986.1,+22.6,061,0121,1755755400,0.069 00,0007,0010,0986.1,+22.7,060,0115,1755755700,0.044 00,0005,0007,0986.1,+22.8,060,0125,1755756000,0.043 00,0006,0008,0986.3,+23.1,059,0107,1755756300,0.016 00,0006,0008,0986.4,+22.9,060,0112,1755756600,0.014 00,0005,0007,0986.3,+23.3,059,0105,1755756900,0.031 00,0008,0011,0986.3,+23.3,058,0122,1755757200,0.022 00,0005,0007,0986.6,+23.5,058,0112,1755757500,0.115 00,0005,0007,0986.4,+23.7,057,0119,1755757800,0.154 00,0005,0007,0986.4,+23.6,058,0132,1755758100,0.155 00,0005,0007,0986.2,+23.6,057,0115,1755758400,0.159 00,0005,0007,0986.2,+24.2,054,0132,1755758700,0.134 00,0005,0007,0986.4,+24.8,053,0133,1755759000,0.115 00,0004,0006,0986.3,+24.7,053,0115,1755759300,0.163 00,0006,0008,0986.5,+25.0,052,0112,1755759600,0.308 00,0005,0007,0986.4,+25.2,051,0114,1755759900,0.117 00,0006,0008,0986.2,+25.2,052,0099,1755760200,0.118 00,0004,0006,0986.4,+25.3,051,0126,1755760500,0.115 00,0006,0008,0986.4,+25.4,051,0100,1755760800,0.129 00,0007,0010,0986.6,+25.7,050,0110,1755761100,0.226 00,0006,0008,0986.6,+25.9,049,0124,1755761400,0.248 00,0005,0007,0986.6,+26.0,049,0107,1755761700,0.294 00,0005,0007,0986.4,+26.2,049,0106,1755762000,0.295 00,0006,0008,0986.4,+26.3,048,0107,1755762300,0.245 00,0005,0007,0986.3,+26.6,048,0123,1755762600,0.25 00,0005,0007,0986.2,+26.7,047,0139,1755762900,0.228 00,0004,0006,0986.3,+27.1,046,0104,1755763200,0.268 00,0005,0007,0986.2,+27.1,045,0103,1755763500,0.248 00,0004,0006,0986.2,+27.4,045,0109,1755763800,0.237 00,0004,0006,0986.2,+27.4,044,0115,1755764100,0.231 00,0005,0007,0986.2,+27.7,044,0110,1755764400,0.221 00,0005,0007,0986.6,+27.9,044,0113,1755764700,0.315 00,0007,0010,0986.3,+28.0,044,0110,1755765000,0.344 00,0006,0008,0986.0,+28.2,043,0113,1755765300,0.364 00,0003,0005,0986.0,+28.4,043,0115,1755765600,0.337 00,0005,0007,0986.1,+28.8,041,0106,1755765900,0.358 00,0006,0008,0986.2,+28.5,042,0133,1755766200,0.374 00,0003,0005,0986.0,+28.8,042,0103,1755766500,0.355 00,0005,0007,0986.0,+29.0,041,0125,1755766800,0.353 00,0005,0007,0986.0,+29.1,040,0111,1755767100,0.34 00,0007,0010,0985.9,+29.3,040,0121,1755767400,0.35 00,0004,0006,0985.8,+29.8,038,0119,1755767700,0.374 00,0004,0006,0985.9,+29.7,039,0120,1755768000,0.347 00,0005,0007,0985.9,+30.0,039,0106,1755768300,0.452 00,0004,0006,0985.7,+29.6,038,0130,1755768600,0.511 00,0004,0006,0985.9,+30.4,038,0114,1755768900,0.496 00,0005,0007,0986.2,+30.5,037,0117,1755769200,0.508 00,0003,0005,0986.0,+30.5,036,0114,1755769500,0.467 00,0004,0006,0985.8,+30.6,036,0111,1755769800,0.469 00,0005,0007,0985.6,+30.6,037,0113,1755770100,0.47 00,0004,0006,0985.7,+30.6,036,0119,1755770400,0.525 00,0005,0007,0985.7,+31.3,035,0096,1755770700,0.479 00,0003,0005,0985.7,+31.5,033,0117,1755771000,0.47 00,0009,0012,0985.5,+31.7,034,0120,1755771300,0.501 00,0005,0007,0985.7,+31.4,034,0115,1755771600,0.466 00,0005,0007,0985.3,+31.6,035,0106,1755771900,0.566 00,0008,0011,0985.4,+31.8,035,0110,1755772200,0.6 00,0004,0006,0985.3,+31.9,035,0119,1755772500,0.626 00,0003,0005,0985.2,+32.4,034,0127,1755772800,0.631 00,0004,0006,0985.3,+32.0,035,0120,1755773100,0.635 00,0008,0011,0985.1,+32.0,035,0100,1755773400,0.61 00,0004,0006,0985.0,+32.8,034,0121,1755773700,0.589 00,0005,0007,0984.9,+33.1,033,0107,1755774000,0.612 00,0006,0008,0984.9,+33.1,033,0121,1755774300,0.59 00,0005,0007,0985.1,+32.9,033,0128,1755774600,0.6 00,0005,0007,0985.3,+32.9,033,0119,1755774900,0.601 00,0007,0010,0985.1,+33.3,032,0124,1755775200,0.657 00,0004,0006,0985.1,+33.7,031,0135,1755775500,0.668 00,0005,0007,0984.8,+33.4,032,0101,1755775800,0.766 00,0007,0010,0985.0,+33.6,031,0118,1755776100,0.759 00,0006,0008,0984.8,+34.2,030,0134,1755776400,0.76 00,0003,0005,0984.8,+33.8,030,0120,1755776700,0.769 00,0006,0008,0984.8,+34.7,028,0104,1755777000,0.757 00,0004,0006,0984.5,+34.3,030,0108,1755777300,0.723 00,0004,0006,0984.4,+35.2,028,0108,1755777600,0.72 00,0007,0010,0984.5,+34.3,029,0112,1755777900,0.758 00,0005,0007,0984.6,+34.0,029,0110,1755778200,0.734 00,0003,0005,0984.3,+34.7,028,0146,1755778500,0.748 00,0005,0007,0984.6,+34.5,028,0124,1755778800,0.737 00,0004,0006,0984.2,+33.5,028,0109,1755779100,0.835 00,0004,0006,0984.3,+34.1,028,0114,1755779400,0.882 00,0004,0006,0984.4,+34.8,027,0137,1755779700,0.92 00,0005,0007,0984.2,+35.3,026,0111,1755780000,0.868 00,0007,0010,0984.1,+34.7,027,0126,1755780300,0.862 00,0005,0007,0983.8,+35.4,025,0097,1755780600,0.895 00,0004,0006,0984.1,+34.9,025,0142,1755780900,0.883 00,0004,0006,0984.0,+35.3,024,0110,1755781200,0.938 00,0004,0006,0984.0,+35.3,024,0114,1755781500,0.884 00,0005,0007,0984.1,+35.1,025,0123,1755781800,0.876 00,0003,0005,0983.9,+35.2,024,0111,1755782100,0.852 00,0007,0010,0983.8,+35.4,024,0107,1755782400,0.873 00,0005,0007,0983.9,+35.4,024,0110,1755782700,0.954 00,0004,0006,0983.9,+35.5,024,0119,1755783001,1.008 00,0004,0006,0983.6,+34.4,023,0098,1755783301,1.007 00,0004,0006,0983.5,+36.0,022,0112,1755783601,1.012 00,0005,0007,0983.6,+36.1,022,0119,1755783901,1.018 00,0010,0013,0983.4,+36.4,021,0124,1755784201,1.025 00,0008,0011,0983.5,+36.7,021,0127,1755784501,1.039 00,0005,0007,0983.6,+36.6,022,0124,1755784801,1.059 00,0004,0006,0983.6,+37.1,021,0118,1755785101,1.017 00,0004,0006,0983.4,+36.3,021,0105,1755785401,1.009 00,0004,0006,0983.5,+37.1,021,0126,1755785701,1.047 00,0004,0006,0983.4,+36.7,021,0135,1755786001,1.017 00,0005,0007,0983.2,+35.9,022,0109,1755786301,1.085 00,0005,0007,0983.5,+35.8,022,0107,1755786601,1.161 00,0006,0008,0983.5,+36.9,022,0107,1755786901,1.194 00,0007,0010,0983.4,+37.4,021,0116,1755787201,1.177 00,0004,0006,0983.5,+36.4,022,0116,1755787501,1.147 00,0003,0005,0983.6,+36.1,022,0129,1755787801,1.19 00,0004,0006,0983.3,+35.6,023,0123,1755788101,1.19 00,0006,0008,0983.6,+36.1,023,0119,1755788401,1.177 00,0004,0006,0983.3,+35.3,023,0105,1755788701,1.139 00,0004,0006,0983.4,+35.8,023,0132,1755789001,1.177 00,0004,0006,0983.5,+36.0,023,0120,1755789301,1.138 00,0003,0005,0983.4,+35.9,023,0108,1755789601,1.164 00,0004,0006,0983.1,+35.4,023,0109,1755789901,1.245 00,0011,0015,0983.1,+35.5,023,0115,1755790201,1.3 00,0006,0008,0983.1,+35.4,023,0097,1755790501,1.333 00,0007,0010,0983.2,+35.1,023,0113,1755790801,1.319 00,0004,0006,0983.3,+35.2,023,0121,1755791101,1.285 00,0006,0008,0983.4,+35.1,023,0114,1755791401,1.266 00,0004,0006,0983.4,+34.7,023,0109,1755791701,1.3 00,0004,0006,0983.2,+34.5,024,0121,1755792001,1.273 00,0003,0005,0983.1,+34.8,025,0099,1755792301,1.272 00,0004,0006,0983.4,+34.0,026,0108,1755792601,1.27 00,0005,0007,0983.1,+33.5,028,0123,1755792901,1.256 00,0007,0010,0983.2,+33.4,028,0120,1755793201,1.285 00,0005,0007,0983.3,+33.1,029,0115,1755793501,1.344 00,0005,0007,0983.0,+32.9,029,0126,1755793801,1.428 00,0005,0007,0983.3,+32.6,030,0113,1755794101,1.397 00,0007,0010,0983.1,+32.2,031,0104,1755794401,1.39 00,0009,0012,0983.3,+31.9,032,0117,1755794701,1.386 00,0004,0006,0983.3,+31.4,032,0129,1755795001,1.4 00,0004,0006,0983.3,+31.5,033,0114,1755795301,1.428 00,0010,0013,0983.4,+31.3,033,0131,1755795601,1.383 00,0006,0008,0983.6,+30.9,034,0105,1755795901,1.436 00,0005,0007,0983.6,+30.7,034,0130,1755796201,1.383 00,0005,0007,0983.4,+30.3,035,0096,1755796501,1.351 00,0004,0006,0983.4,+30.6,035,0124,1755796801,1.376 00,0005,0007,0983.6,+30.1,036,0121,1755797101,1.464 00,0004,0006,0983.5,+30.1,036,0128,1755797401,1.539 00,0006,0008,0983.5,+30.0,036,0097,1755797701,1.528 00,0006,0008,0983.6,+30.1,036,0109,1755798001,1.489 00,0007,0010,0983.7,+30.0,036,0128,1755798301,1.547 00,0005,0007,0983.9,+29.9,036,0108,1755798601,1.488 00,0004,0006,0983.7,+29.8,037,0111,1755798901,1.477 00,0005,0007,0983.6,+29.3,038,0135,1755799201,1.492 00,0004,0006,0983.6,+29.3,039,0121,1755799501,1.513 00,0005,0007,0983.7,+29.0,040,0121,1755799801,1.495 00,0004,0006,0984.0,+29.1,040,0127,1755800101,1.5 00,0005,0007,0983.8,+28.3,043,0116,1755800401,1.492 00,0006,0008,0984.0,+28.3,043,0109,1755800701,1.584 00,0005,0007,0983.8,+27.5,045,0146,1755801001,1.628 00,0004,0006,0984.2,+27.6,044,0113,1755801601,1.646 00,0005,0007,0984.0,+26.6,047,0113,1755801901,1.637 00,0006,0008,0984.2,+27.0,047,0101,1755802201,1.61 00,0008,0011,0984.0,+27.1,046,0129,1755802501,1.594 00,0007,0010,0984.1,+26.6,047,0124,1755802801,1.673 00,0010,0013,0984.2,+26.9,046,0111,1755803101,1.61 00,0006,0008,0983.9,+26.3,047,0133,1755803401,1.595 00,0011,0015,0984.0,+26.6,046,0117,1755803701,1.602 00,0008,0011,0983.9,+26.3,048,0131,1755804001,1.618 00,0005,0007,0984.2,+26.5,047,0111,1755804301,1.675 00,0007,0010,0984.2,+26.5,047,0115,1755804601,1.72 00,0006,0008,0984.2,+26.2,048,0131,1755804901,1.741 00,0005,0007,0984.3,+26.2,048,0125,1755805201,1.699 00,0007,0010,0984.1,+26.2,048,0114,1755805501,1.706 00,0005,0007,0984.1,+26.1,049,0122,1755805801,1.704 00,0005,0007,0984.3,+26.0,048,0099,1755806101,1.706 00,0007,0010,0984.4,+25.8,049,0109,1755806401,1.726 00,0006,0008,0984.0,+25.6,050,0117,1755806701,1.733 00,0006,0008,0984.2,+25.9,049,0114,1755807001,1.743 00,0006,0008,0984.0,+25.6,050,0098,1755807301,1.675 00,0006,0008,0984.1,+25.3,051,0146,1755807601,1.665 00,0007,0010,0984.3,+25.4,051,0118,1755807901,1.791 00,0006,0008,0984.1,+25.3,051,0111,1755808201,1.836 00,0006,0008,0984.2,+25.3,051,0116,1755808501,1.819 00,0008,0011,0984.1,+25.3,051,0105,1755808801,1.828 00,0008,0011,0984.1,+25.3,051,0112,1755809101,1.794 00,0005,0007,0984.0,+25.2,051,0125,1755809401,1.825 00,0006,0008,0984.0,+24.9,052,0131,1755809701,1.806 00,0006,0008,0983.9,+24.8,052,0110,1755810001,1.794 00,0007,0010,0984.2,+24.9,052,0100,1755810301,1.806 00,0006,0008,0983.8,+25.0,051,0116,1755810601,1.792 00,0006,0008,0983.9,+24.6,053,0101,1755810901,1.791 00,0006,0008,0983.7,+24.7,052,0100,1755811201,1.801 00,0005,0007,0983.8,+24.7,053,0113,1755811501,1.885 00,0010,0013,0983.9,+24.6,052,0109,1755811801,1.933 00,0007,0010,0983.9,+24.6,052,0138,1755812101,1.928 00,0005,0007,0983.5,+24.6,052,0116,1755812401,1.945 00,0006,0008,0983.8,+24.4,053,0094,1755812701,1.928 00,0005,0007,0983.7,+24.3,053,0109,1755813001,1.9 00,0006,0008,0983.7,+24.2,053,0106,1755813301,1.901 00,0009,0012,0983.6,+24.2,053,0110,1755813601,1.937 00,0007,0010,0983.8,+24.1,053,0110,1755813901,1.895 00,0006,0008,0983.8,+24.2,052,0134,1755814201,1.886 00,0007,0010,0983.8,+24.0,052,0118,1755814501,1.877 00,0007,0010,0983.5,+23.9,053,0112,1755814801,1.87 00,0006,0008,0983.5,+23.9,053,0130,1755815101,1.96 00,0009,0012,0983.5,+23.8,053,0106,1755815402,2.012 00,0005,0007,0983.7,+24.0,052,0091,1755815701,1.988 00,0007,0010,0983.3,+23.8,052,0119,1755816002,2.005 00,0006,0008,0983.2,+23.8,052,0117,1755816302,2.033 00,0007,0010,0983.6,+23.9,052,0117,1755816601,1.996 00,0005,0007,0983.2,+23.7,051,0102,1755816902,2.005 00,0006,0008,0983.2,+23.6,051,0112,1755817201,1.989 00,0007,0010,0983.5,+23.5,051,0128,1755817501,1.988 00,0005,0007,0983.6,+23.5,050,0107,1755817801,1.977 00,0007,0010,0983.5,+23.5,050,0130,1755818101,1.988 00,0005,0007,0983.2,+23.4,049,0125,1755818401,1.962 00,0004,0006,0983.4,+23.5,048,0109,1755818702,2.1 00,0005,0007,0983.5,+23.5,047,0097,1755819002,2.105 00,0006,0008,0983.3,+23.2,047,0123,1755819302,2.114 00,0004,0006,0983.2,+23.3,046,0106,1755819602,2.114 00,0005,0007,0983.3,+23.3,046,0119,1755819902,2.105 00,0005,0007,0983.3,+23.2,045,0117,1755820202,2.148 00,0008,0011,0983.3,+23.2,045,0130,1755820502,2.087 00,0005,0007,0983.3,+23.1,044,0127,1755820802,2.091 00,0005,0007,0983.4,+23.0,044,0147,1755821102,2.093 00,0005,0007,0983.3,+23.2,043,0110,1755821402,2.088 00,0005,0007,0983.4,+23.0,044,0108,1755821702,2.091 00,0008,0011,0983.3,+23.0,043,0125,1755822002,2.054 00,0005,0007,0983.1,+23.1,043,0114,1755822302,2.155 00,0006,0008,0983.2,+23.2,043,0107,1755822602,2.241 00,0007,0010,0983.2,+23.0,043,0107,1755822902,2.198 00,0003,0005,0983.0,+23.2,043,0118,1755823202,2.217 00,0005,0007,0983.0,+23.1,043,0113,1755823502,2.216 00,0007,0010,0983.1,+23.1,042,0096,1755823802,2.209 00,0005,0007,0983.1,+22.9,042,0090,1755824102,2.199 00,0003,0005,0983.0,+22.7,043,0133,1755824402,2.21 00,0003,0005,0983.1,+22.9,042,0136,1755824702,2.232 00,0006,0008,0983.1,+22.9,042,0097,1755825002,2.182 00,0005,0007,0982.7,+22.9,042,0103,1755825302,2.169 00,0005,0007,0982.7,+22.7,042,0123,1755825602,2.172 00,0003,0005,0982.9,+22.8,042,0121,1755825902,2.301 00,0004,0006,0983.0,+22.8,041,0122,1755826202,2.328 00,0007,0010,0982.8,+22.8,042,0128,1755826502,2.333 00,0004,0006,0982.6,+22.7,042,0122,1755826802,2.288 00,0003,0005,0982.5,+22.6,042,0132,1755827102,2.305 00,0006,0008,0982.6,+22.5,042,0095,1755827402,2.272 00,0006,0008,0982.4,+22.6,042,0127,1755827702,2.295 00,0003,0005,0982.6,+22.6,042,0118,1755828002,2.294 00,0006,0008,0982.7,+22.7,041,0120,1755828302,2.27 00,0007,0010,0982.4,+22.5,041,0094,1755828602,2.299 00,0007,0010,0982.4,+22.5,042,0125,1755828902,2.265 00,0005,0007,0982.4,+22.7,041,0093,1755829202,2.286 00,0004,0006,0982.5,+22.6,042,0121,1755829502,2.334 00,0006,0008,0982.4,+22.6,042,0130,1755829802,2.435 00,0004,0006,0982.0,+22.4,042,0105,1755830102,2.401 00,0006,0008,0982.2,+22.5,042,0094,1755830402,2.393 00,0005,0007,0982.0,+22.4,042,0121,1755830702,2.426 00,0009,0012,0981.7,+22.3,042,0118,1755831002,2.378 00,0004,0006,0981.9,+22.3,042,0129,1755831302,2.365 00,0004,0006,0982.0,+22.2,043,0108,1755831602,2.39 00,0006,0008,0982.2,+22.2,042,0102,1755831902,2.39 00,0004,0006,0982.0,+22.4,042,0115,1755832202,2.365 00,0010,0013,0982.3,+22.3,042,0117,1755832502,2.335 00,0012,0016,0982.2,+22.2,043,0114,1755832802,2.393 00,0005,0007,0981.9,+22.2,042,0136,1755833102,2.564 00,0005,0007,0982.1,+22.1,042,0106,1755833402,2.513 00,0007,0010,0982.3,+22.1,042,0112,1755833702,2.472 00,0006,0008,0982.1,+22.2,042,0108,1755834002,2.513 00,0006,0008,0982.3,+22.1,042,0107,1755834302,2.471 00,0005,0007,0982.3,+22.2,042,0104,1755834602,2.491 00,0006,0008,0982.5,+22.2,043,0103,1755834902,2.461 00,0006,0008,0982.2,+22.1,043,0103,1755835202,2.536 00,0003,0005,0982.5,+22.3,042,0102,1755835502,2.495 00,0006,0008,0982.4,+22.1,043,0113,1755835802,2.458 00,0011,0015,0982.4,+22.2,043,0111,1755836102,2.479 00,0007,0010,0982.4,+22.3,043,0097,1755836402,2.439 00,0005,0007,0982.2,+22.4,043,0119,1755836702,2.532 00,0009,0012,0982.5,+22.5,043,0103,1755837002,2.606 00,0005,0007,0982.5,+22.5,042,0131,1755837302,2.633 00,0004,0006,0982.0,+22.6,042,0108,1755837602,2.616 00,0005,0007,0982.2,+22.6,042,0112,1755837902,2.595 00,0005,0007,0982.1,+22.7,042,0120,1755838202,2.616 00,0006,0008,0982.1,+22.8,042,0118,1755838502,2.595 00,0006,0008,0982.2,+22.9,041,0125,1755838802,2.616 00,0004,0006,0981.8,+23.2,042,0107,1755839102,2.591 00,0006,0008,0982.0,+23.2,042,0086,1755839402,2.562 00,0004,0006,0981.8,+23.5,041,0095,1755839702,2.574 00,0004,0006,0981.4,+23.7,041,0108,1755840002,2.569 00,0008,0011,0981.5,+23.9,041,0128,1755840302,2.628 00,0004,0006,0981.6,+24.0,041,0120,1755840602,2.712 00,0006,0008,0981.8,+24.1,041,0098,1755840902,2.718 00,0006,0008,0981.6,+24.4,041,0118,1755841202,2.72 00,0011,0015,0981.8,+24.6,040,0125,1755841502,2.688 00,0004,0006,0982.0,+24.7,040,0104,1755841802,2.661 00,0008,0011,0981.8,+24.9,039,0112,1755842102,2.652 00,0006,0008,0981.7,+24.9,039,0118,1755842402,2.667 00,0005,0007,0981.5,+25.1,038,0106,1755842702,2.675 00,0004,0006,0981.6,+25.5,038,0109,1755843002,2.671 00,0005,0007,0981.5,+25.2,038,0106,1755843302,2.695 00,0004,0006,0981.6,+25.4,038,0127,1755843602,2.699 00,0008,0011,0981.8,+25.7,037,0130,1755843902,2.725 00,0005,0007,0981.6,+25.9,037,0117,1755844202,2.831 00,0004,0006,0981.7,+26.1,037,0105,1755844502,2.777 00,0004,0006,0981.5,+26.2,037,0113,1755844802,2.793 00,0004,0006,0981.6,+26.3,037,0098,1755845102,2.806 00,0008,0011,0981.9,+26.5,037,0103,1755845402,2.815 00,0008,0011,0981.4,+26.7,037,0112,1755845702,2.768 00,0006,0008,0981.6,+27.0,036,0115,1755846002,2.821 00,0006,0008,0981.6,+27.1,036,0095,1755846302,2.791 00,0005,0007,0981.7,+27.3,036,0114,1755846602,2.779 00,0010,0013,0981.8,+27.4,036,0109,1755846902,2.75 00,0005,0007,0981.6,+27.4,035,0112,1755847202,2.791 00,0005,0007,0981.4,+27.7,036,0110,1755847502,2.86 00,0008,0011,0981.5,+28.1,036,0116,1755847802,2.925 00,0005,0007,0981.5,+28.1,036,0137,1755848102,2.934 00,0004,0006,0981.6,+28.4,035,0107,1755848402,2.913 00,0004,0006,0981.4,+28.5,035,0112,1755848702,2.887 00,0004,0006,0981.5,+28.9,035,0108,1755849002,2.902 00,0006,0008,0981.4,+28.7,036,0097,1755849302,2.91 00,0005,0007,0981.4,+29.1,035,0124,1755849602,2.9 00,0007,0010,0981.4,+29.4,035,0141,1755849902,2.915 00,0004,0006,0981.1,+29.3,035,0101,1755850202,2.88 00,0007,0010,0981.4,+29.9,034,0094,1755850502,2.897 00,0005,0007,0981.3,+29.8,034,0132,1755850802,2.897 00,0008,0011,0981.3,+30.2,034,0101,1755851102,2.992 00,0015,0021,0981.2,+30.6,033,0110,1755851403,3.019 00,0005,0007,0981.0,+30.9,033,0118,1755851703,3.05 00,0005,0007,0981.4,+31.3,032,0109,1755852003,3.036 00,0009,0012,0981.1,+31.3,032,0120,1755852303,3.018 00,0004,0006,0981.1,+31.7,031,0126,1755852603,3.074 00,0004,0006,0980.8,+31.5,031,0116,1755852903,3.062 00,0004,0006,0980.9,+31.7,031,0124,1755853203,3.02 00,0008,0011,0980.7,+32.0,031,0110,1755853503,3.005 00,0010,0013,0980.5,+31.7,031,0116,1755853803,3.021 00,0012,0016,0980.6,+31.8,031,0108,1755854102,3 00,0005,0007,0980.5,+32.5,030,0115,1755854403,3.024 00,0004,0006,0980.1,+32.6,030,0112,1755854703,3.129 00,0004,0006,0980.1,+32.6,030,0123,1755855003,3.185 00,0006,0008,0979.8,+33.1,028,0125,1755855303,3.157 00,0006,0008,0979.8,+33.3,029,0121,1755855603,3.144 00,0005,0007,0979.7,+33.5,028,0118,1755855903,3.164 00,0008,0011,0979.4,+34.0,027,0129,1755856203,3.157 00,0005,0007,0979.6,+33.6,027,0115,1755856503,3.166 00,0005,0007,0979.6,+33.7,027,0111,1755856803,3.191 00,0005,0007,0979.3,+34.4,026,0119,1755857103,3.166 00,0004,0006,0979.6,+34.5,026,0138,1755857403,3.157 00,0005,0007,0979.5,+34.5,026,0128,1755857703,3.182 00,0008,0011,0979.2,+34.5,026,0135,1755858003,3.158 00,0005,0007,0979.1,+35.4,024,0104,1755858303,3.255 00,0005,0007,0979.0,+34.9,025,0111,1755858603,3.354 00,0007,0010,0978.9,+35.8,023,0113,1755858903,3.316 00,0005,0007,0978.8,+35.2,025,0106,1755859203,3.347 00,0005,0007,0978.8,+35.6,024,0132,1755859503,3.298 00,0007,0010,0978.5,+36.1,022,0095,1755859803,3.365 00,0006,0008,0978.6,+36.1,023,0110,1755860103,3.333 00,0004,0006,0978.5,+35.8,023,0141,1755860403,3.303 00,0005,0007,0978.3,+36.6,021,0118,1755860703,3.326 00,0006,0008,0978.3,+35.6,023,0104,1755861003,3.319 00,0005,0007,0978.5,+36.0,024,0084,1755861303,3.288 00,0009,0012,0978.2,+35.3,024,0123,1755861603,3.275 00,0006,0008,0978.1,+36.1,022,0109,1755861903,3.363 00,0005,0007,0978.4,+35.5,022,0112,1755862203,3.454 00,0005,0007,0978.0,+35.3,023,0136,1755862503,3.437 00,0005,0007,0977.9,+36.1,022,0109,1755862803,3.43 00,0003,0005,0977.9,+35.7,022,0120,1755863103,3.463 00,0005,0007,0977.8,+36.3,022,0126,1755863403,3.453 00,0005,0007,0977.9,+36.6,022,0111,1755863703,3.437 00,0007,0010,0977.8,+37.0,021,0104,1755864003,3.456 00,0005,0007,0977.7,+36.4,021,0113,1755864303,3.42 00,0006,0008,0977.4,+36.7,021,0106,1755864603,3.444 00,0009,0012,0977.4,+36.3,021,0105,1755864903,3.456 00,0012,0016,0977.4,+36.9,021,0109,1755865203,3.435 00,0006,0008,0977.6,+36.8,021,0119,1755865503,3.536 00,0006,0008,0977.4,+37.9,020,0115,1755865803,3.611 00,0005,0007,0977.2,+38.1,020,0106,1755866106,6.546 00,0007,0010,0977.1,+37.6,020,0120,1755866403,3.603 00,0004,0006,0977.0,+37.6,020,0113,1755866703,3.592 00,0006,0008,0977.2,+37.4,020,0105,1755867003,3.602 00,0009,0012,0976.6,+36.8,021,0114,1755867303,3.576 00,0007,0010,0976.7,+37.5,021,0117,1755867603,3.642 00,0006,0008,0976.8,+38.5,020,0094,1755867903,3.566 00,0009,0012,0976.3,+38.6,020,0128,1755868203,3.588 00,0008,0011,0976.8,+37.5,021,0116,1755868503,3.598 00,0005,0007,0976.7,+37.1,021,0102,1755868803,3.599 00,0006,0008,0976.5,+36.9,022,0115,1755869103,3.665 00,0005,0007,0976.4,+36.4,022,0112,1755869403,3.72 00,0010,0013,0976.3,+36.5,023,0119,1755869703,3.75 00,0007,0010,0976.5,+36.8,022,0123,1755870003,3.716 00,0007,0010,0976.5,+37.4,021,0105,1755870303,3.715 00,0013,0017,0976.4,+37.1,021,0099,1755870603,3.702 00,0006,0008,0976.3,+37.7,021,0108,1755870903,3.698 00,0009,0012,0976.2,+36.7,021,0110,1755871203,3.739 00,0010,0013,0976.4,+37.0,021,0117,1755871503,3.71 00,0011,0015,0976.1,+36.9,021,0101,1755871803,3.707 00,0005,0007,0976.0,+36.7,021,0122,1755872103,3.682 00,0006,0008,0976.0,+36.7,022,0126,1755872403,3.734 00,0015,0021,0976.0,+36.7,022,0112,1755872703,3.806 00,0005,0007,0975.9,+36.6,022,0114,1755873003,3.894 00,0006,0008,0976.2,+35.7,023,0110,1755873303,3.878 00,0011,0015,0976.1,+34.8,024,0127,1755873603,3.845 00,0008,0011,0976.3,+34.5,025,0124,1755873903,3.842 00,0008,0011,0976.4,+34.3,025,0136,1755874203,3.857 00,0008,0011,0976.5,+34.6,025,0118,1755874503,3.828 00,0007,0010,0976.4,+34.8,026,0120,1755874803,3.823 00,0008,0011,0976.5,+33.4,029,0107,1755875103,3.817 00,0007,0010,0976.4,+33.2,030,0114,1755875403,3.83 00,0011,0015,0976.5,+33.2,030,0144,1755875703,3.807 00,0011,0015,0976.5,+32.9,031,0118,1755876003,3.853 00,0007,0010,0976.6,+32.9,031,0097,1755876303,3.93 00,0007,0010,0976.5,+32.9,031,0129,1755876603,3.951 00,0006,0008,0976.7,+32.5,031,0102,1755876903,3.988 00,0007,0010,0976.6,+32.6,031,0130,1755877203,3.981 00,0015,0021,0977.0,+32.4,032,0117,1755877503,3.97 00,0006,0008,0976.8,+32.7,030,0109,1755877803,3.975 00,0007,0010,0976.6,+32.6,030,0118,1755878103,3.936 00,0007,0010,0976.7,+32.2,031,0124,1755878403,3.925 00,0009,0012,0976.7,+32.2,031,0112,1755878703,3.945 00,0008,0011,0976.9,+31.6,031,0108,1755879003,3.938 00,0014,0018,0976.8,+31.4,032,0100,1755879303,3.948 00,0007,0010,0976.9,+31.1,032,0106,1755879603,3.919 00,0011,0015,0977.0,+30.9,033,0105,1755879904,4.012 00,0012,0016,0977.0,+30.7,034,0127,1755880204,4.117 00,0008,0011,0977.1,+30.6,034,0112,1755880504,4.09 00,0007,0010,0977.3,+30.2,035,0113,1755880804,4.085 00,0008,0011,0977.1,+30.4,035,0123,1755881104,4.084 00,0006,0008,0977.2,+30.4,035,0122,1755881404,4.057 00,0008,0011,0977.5,+30.0,037,0134,1755881704,4.105 00,0009,0012,0977.5,+29.8,038,0113,1755882004,4.061 00,0010,0013,0977.4,+29.8,038,0119,1755882304,4.062 00,0007,0010,0977.5,+30.2,036,0113,1755882604,4.064 00,0008,0011,0977.4,+29.9,036,0132,1755882904,4.066 00,0012,0016,0977.5,+29.5,036,0114,1755883204,4.036 00,0008,0011,0977.8,+29.3,037,0096,1755883504,4.112 00,0007,0010,0978.0,+29.1,036,0111,1755883804,4.216 00,0008,0011,0977.9,+28.6,037,0083,1755884104,4.19 00,0006,0008,0978.2,+28.3,036,0113,1755884404,4.179 00,0011,0015,0978.0,+28.0,037,0116,1755884704,4.161 00,0007,0010,0978.3,+27.9,037,0123,1755885004,4.195 00,0007,0010,0978.8,+27.8,037,0123,1755885304,4.153 00,0007,0010,0978.8,+27.8,039,0108,1755885604,4.184 00,0012,0016,0979.1,+28.1,039,0123,1755885904,4.157 00,0009,0012,0979.1,+28.4,040,0105,1755886204,4.143 00,0011,0015,0979.2,+28.0,041,0128,1755886504,4.133 00,0015,0021,0979.5,+27.8,043,0123,1755886804,4.16 00,0011,0015,0979.5,+27.8,043,0125,1755887104,4.243 00,0008,0011,0979.8,+27.8,042,0094,1755887404,4.294 00,0005,0007,0979.9,+27.8,039,0113,1755887704,4.266 00,0009,0012,0980.0,+27.5,039,0130,1755888004,4.266 00,0007,0010,0979.9,+27.4,039,0143,1755888304,4.274 00,0010,0013,0980.3,+27.3,043,0130,1755888604,4.289 00,0010,0013,0980.3,+27.0,044,0142,1755888904,4.249 00,0007,0010,0980.4,+26.8,045,0100,1755889204,4.257 00,0009,0012,0980.7,+26.7,043,0104,1755889504,4.273 00,0008,0011,0980.7,+26.4,042,0121,1755889804,4.262 00,0008,0011,0980.6,+26.5,042,0103,1755890104,4.257 00,0009,0012,0980.6,+26.5,042,0114,1755890404,4.216 00,0007,0010,0980.7,+26.4,042,0105,1755890704,4.336 00,0006,0008,0980.6,+26.4,042,0122,1755891004,4.382 00,0007,0010,0980.5,+26.3,043,0094,1755891304,4.373 00,0011,0015,0980.4,+26.1,043,0117,1755891604,4.435 00,0008,0011,0980.2,+26.1,043,0117,1755891904,4.4 00,0008,0011,0980.2,+26.1,043,0102,1755892204,4.408 00,0019,0026,0980.4,+25.6,044,0133,1755892504,4.404 00,0008,0011,0980.4,+25.2,045,0141,1755892804,4.395 00,0009,0012,0980.4,+25.1,046,0097,1755893104,4.367 00,0007,0010,0980.2,+24.6,047,0115,1755893404,4.358 00,0014,0018,0980.6,+24.9,046,0104,1755893704,4.382 00,0008,0011,0980.8,+25.2,045,0120,1755894004,4.378 00,0006,0008,0980.8,+25.0,045,0126,1755894304,4.428 00,0007,0010,0980.8,+25.1,045,0106,1755894604,4.494 00,0007,0010,0980.7,+24.9,045,0127,1755894904,4.472 00,0007,0010,0980.6,+24.8,046,0104,1755895204,4.471 00,0007,0010,0980.5,+24.8,046,0110,1755895504,4.478 00,0011,0015,0981.0,+24.1,047,0131,1755895804,4.474 00,0008,0011,0980.9,+24.4,047,0108,1755896104,4.496 00,0009,0012,0981.0,+24.0,048,0114,1755896404,4.458 00,0012,0016,0980.9,+24.1,048,0116,1755896704,4.449 00,0009,0012,0981.1,+23.8,049,0135,1755897004,4.452 00,0007,0010,0980.9,+23.8,048,0121,1755897304,4.466 00,0007,0010,0981.0,+23.6,048,0154,1755897604,4.425 00,0013,0017,0981.2,+23.5,048,0125,1755897904,4.555 00,0009,0012,0980.9,+23.4,048,0120,1755898204,4.614 00,0011,0015,0981.2,+23.5,048,0099,1755898504,4.604 00,0011,0015,0981.2,+23.5,048,0109,1755898804,4.589 00,0021,0028,0981.1,+23.7,047,0130,1755899104,4.561 00,0009,0012,0981.0,+23.8,047,0113,1755899404,4.582 00,0008,0011,0981.0,+23.7,047,0112,1755899704,4.535 00,0010,0013,0981.3,+23.7,047,0110,1755900004,4.543 00,0007,0010,0981.4,+23.6,048,0109,1755900304,4.545 00,0009,0012,0981.3,+23.6,048,0123,1755900604,4.559 00,0007,0010,0981.0,+23.7,047,0090,1755900904,4.541 00,0009,0012,0981.3,+23.5,048,0127,1755901204,4.542 00,0008,0011,0981.0,+23.5,048,0138,1755901804,4.702 00,0012,0016,0981.5,+23.2,049,0132,1755902104,4.704 00,0008,0011,0981.4,+23.2,049,0116,1755902404,4.656 00,0020,0027,0981.4,+22.9,050,0130,1755902704,4.684 00,0008,0011,0981.6,+22.5,052,0103,1755903004,4.665 00,0008,0011,0981.3,+22.3,053,0100,1755903304,4.647 00,0008,0011,0981.3,+22.3,053,0098,1755903604,4.655 00,0010,0013,0981.2,+22.0,054,0138,1755903904,4.628 00,0008,0011,0981.4,+21.9,054,0116,1755904204,4.671 00,0008,0011,0981.6,+22.0,054,0107,1755904504,4.628 00,0009,0012,0981.3,+22.0,054,0119,1755904804,4.601 00,0006,0008,0981.4,+22.1,053,0095,1755905104,4.693 00,0008,0011,0981.4,+22.1,053,0116,1755905404,4.766 00,0006,0008,0981.5,+22.1,054,0119,1755905704,4.76 00,0011,0015,0981.7,+21.9,054,0104,1755906004,4.772 00,0006,0008,0982.1,+21.6,055,0117,1755906304,4.754 00,0007,0010,0981.7,+21.7,055,0127,1755906604,4.746 00,0007,0010,0982.0,+21.7,055,0109,1755906904,4.776 00,0008,0011,0981.9,+21.5,056,0117,1755907204,4.735 00,0008,0011,0982.1,+22.3,053,0125,1755907504,4.756 00,0006,0008,0982.0,+22.8,052,0109,1755907804,4.745 00,0007,0010,0982.2,+22.1,054,0120,1755908104,4.728 00,0007,0010,0982.2,+21.8,055,0103,1755908404,4.739 00,0008,0011,0982.3,+22.1,054,0132,1755908704,4.821 00,0007,0010,0982.1,+21.8,055,0127,1755909004,4.865 00,0009,0012,0982.0,+21.9,055,0119,1755909304,4.895 00,0008,0011,0982.0,+22.0,054,0111,1755909604,4.885 00,0006,0008,0982.1,+21.0,057,0124,1755909904,4.851 00,0007,0010,0982.1,+21.2,056,0115,1755910204,4.876 00,0009,0012,0982.4,+21.1,057,0111,1755910504,4.855 00,0007,0010,0982.1,+21.7,054,0112,1755910804,4.874 00,0008,0011,0982.4,+21.0,056,0128,1755911104,4.855 00,0006,0008,0982.1,+21.2,054,0107,1755911404,4.842 00,0004,0006,0982.5,+21.1,055,0109,1755911704,4.834 00,0005,0007,0982.2,+21.2,055,0110,1755912004,4.83 00,0007,0010,0982.4,+20.9,056,0116,1755912304,4.94 00,0006,0008,0982.4,+21.0,055,0113,1755912604,4.977 00,0006,0008,0982.1,+21.0,055,0095,1755912904,4.963 00,0007,0010,0982.4,+20.8,056,0118,1755913204,4.993 00,0005,0007,0982.3,+20.7,056,0108,1755913504,4.962 00,0005,0007,0982.2,+20.5,057,0097,1755913804,4.939 00,0006,0008,0982.4,+20.5,057,0109,1755914104,4.969 00,0004,0006,0982.3,+20.5,057,0118,1755914404,4.931 00,0007,0010,0982.6,+20.6,057,0106,1755914704,4.953 00,0005,0007,0982.5,+20.6,057,0105,1755915004,4.936 00,0007,0010,0982.6,+20.5,058,0124,1755915304,4.935 00,0005,0007,0982.6,+20.4,058,0124,1755915604,4.947 00,0004,0006,0982.4,+20.0,060,0122,1755915905,5.039 00,0005,0007,0982.7,+20.1,060,0138,1755916205,5.058 00,0004,0006,0982.5,+20.2,059,0121,1755916505,5.057 00,0004,0006,0982.9,+20.2,059,0103,1755916805,5.066 00,0005,0007,0982.8,+20.2,059,0115,1755917105,5.055 00,0005,0007,0982.9,+20.2,059,0113,1755917405,5.044 00,0007,0010,0983.0,+20.1,060,0106,1755917705,5.076 00,0004,0006,0982.8,+20.1,060,0120,1755918005,5.055 00,0003,0005,0982.8,+19.8,061,0123,1755918305,5.037 00,0005,0007,0982.6,+19.7,062,0124,1755918605,5.035 00,0007,0010,0982.5,+19.6,062,0114,1755918905,5.023 00,0004,0006,0982.8,+19.6,062,0104,1755919205,5.016 00,0004,0006,0982.9,+19.4,063,0110,1755919505,5.122 00,0003,0005,0982.9,+19.3,063,0107,1755919805,5.196 00,0004,0006,0983.2,+19.5,063,0123,1755920105,5.165 00,0004,0006,0983.2,+19.5,063,0127,1755920405,5.158 00,0006,0008,0982.9,+19.4,063,0104,1755920705,5.16 00,0004,0006,0983.2,+19.2,064,0099,1755921005,5.16 00,0006,0008,0982.8,+19.0,065,0120,1755921305,5.128 00,0005,0007,0983.0,+19.3,064,0114,1755921605,5.172 00,0005,0007,0983.4,+19.6,063,0109,1755921905,5.103 00,0005,0007,0983.1,+19.5,063,0109,1755922205,5.126 00,0008,0011,0983.6,+19.7,062,0121,1755922505,5.126 00,0004,0006,0983.2,+19.8,062,0122,1755922805,5.086 00,0006,0008,0983.3,+20.0,062,0104,1755923405,5.266 00,0006,0008,0983.3,+20.2,061,0123,1755923705,5.248 00,0004,0006,0983.5,+20.3,060,0112,1755924005,5.244 00,0005,0007,0983.5,+20.6,059,0144,1755924305,5.259 00,0005,0007,0983.4,+20.7,059,0131,1755924605,5.225 00,0004,0006,0983.4,+20.7,059,0134,1755924905,5.242 00,0005,0007,0983.6,+20.6,059,0118,1755925205,5.249 00,0005,0007,0984.0,+21.0,058,0116,1755925505,5.246 00,0006,0008,0983.9,+21.0,058,0128,1755925805,5.246 00,0005,0007,0983.7,+21.1,058,0109,1755926105,5.253 00,0005,0007,0983.8,+21.3,057,0101,1755926405,5.217 00,0006,0008,0983.8,+21.7,056,0108,1755926705,5.3 00,0004,0006,0983.6,+21.6,055,0107,1755927005,5.354 00,0006,0008,0984.0,+21.8,055,0108,1755927305,5.338 00,0005,0007,0983.7,+22.1,054,0137,1755927605,5.312 00,0004,0006,0983.8,+22.1,054,0121,1755927905,5.326 00,0006,0008,0983.8,+22.0,053,0111,1755928205,5.356 00,0007,0010,0984.1,+22.4,052,0098,1755928505,5.316 00,0005,0007,0984.0,+22.5,052,0117,1755928805,5.349 00,0005,0007,0983.8,+22.8,050,0103,1755929105,5.325 00,0003,0005,0983.9,+22.8,049,0102,1755929405,5.317 00,0005,0007,0984.2,+23.0,049,0145,1755929705,5.325 00,0004,0006,0984.2,+23.1,048,0125,1755930005,5.308 00,0004,0006,0984.0,+23.1,047,0126,1755930305,5.39 00,0004,0006,0984.1,+23.8,047,0112,1755930605,5.432 00,0004,0006,0984.0,+23.3,048,0110,1755930905,5.442 00,0004,0006,0984.1,+23.7,045,0118,1755931205,5.464 00,0005,0007,0983.7,+23.6,046,0107,1755931505,5.457 00,0004,0006,0983.9,+23.9,043,0123,1755931805,5.46 00,0005,0007,0984.2,+24.1,041,0130,1755932105,5.433 00,0004,0006,0984.0,+24.1,042,0109,1755932405,5.438 00,0003,0005,0984.0,+24.4,042,0118,1755932705,5.409 00,0003,0005,0984.0,+24.2,040,0114,1755933005,5.419 00,0002,0003,0984.2,+24.6,038,0113,1755933305,5.45 00,0003,0005,0984.3,+24.8,035,0139,1755933605,5.386 00,0004,0006,0984.3,+25.3,036,0105,1755934205,5.552 00,0002,0003,0984.5,+25.1,034,0112,1755934505,5.537 00,0003,0005,0984.3,+25.0,036,0114,1755934805,5.544 00,0003,0005,0984.4,+25.3,035,0113,1755935105,5.548 00,0003,0005,0984.2,+25.6,035,0122,1755935405,5.555 00,0003,0005,0984.3,+26.2,033,0107,1755935705,5.529 00,0003,0005,0984.3,+26.2,032,0110,1755936005,5.52 00,0004,0006,0984.4,+26.1,031,0113,1755936305,5.528 00,0003,0005,0984.1,+26.4,031,0117,1755936605,5.519 00,0003,0005,0984.1,+26.3,031,0110,1755936905,5.532 00,0004,0006,0984.1,+26.3,032,0111,1755937205,5.487 00,0002,0003,0984.0,+26.7,029,0124,1755937505,5.588 00,0007,0010,0984.2,+26.3,030,0109,1755937805,5.676 00,0010,0013,0983.9,+26.4,030,0124,1755938105,5.695 00,0002,0003,0983.9,+27.0,029,0114,1755938405,5.68 00,0004,0006,0983.8,+27.5,029,0103,1755938705,5.669 00,0006,0008,0983.8,+27.1,028,0120,1755939005,5.653 00,0005,0007,0984.0,+27.3,028,0119,1755939305,5.642 00,0004,0006,0983.8,+28.1,026,0106,1755939605,5.633 00,0004,0006,0984.0,+27.5,028,0123,1755939905,5.65 00,0003,0005,0983.7,+27.4,028,0126,1755940205,5.627 00,0009,0012,0984.1,+27.6,026,0105,1755940505,5.655 00,0003,0005,0983.8,+28.6,025,0111,1755940805,5.61 00,0005,0007,0983.4,+28.1,027,0133,1755941105,5.728 00,0002,0003,0983.6,+28.5,025,0098,1755941405,5.808 00,0004,0006,0983.9,+27.8,026,0125,1755941705,5.771 00,0003,0005,0983.5,+28.5,026,0095,1755942005,5.763 00,0003,0005,0983.5,+29.2,025,0115,1755942305,5.768 00,0004,0006,0983.6,+29.3,024,0132,1755942605,5.743 00,0006,0008,0983.3,+29.5,024,0119,1755942905,5.759 00,0005,0007,0983.2,+29.6,024,0128,1755943205,5.77 00,0003,0005,0983.3,+30.2,023,0116,1755943505,5.787 00,0003,0005,0983.3,+31.1,022,0104,1755943805,5.758 00,0003,0005,0983.3,+29.8,022,0111,1755944105,5.73 00,0002,0003,0983.4,+29.2,023,0112,1755944405,5.748 00,0005,0007,0983.3,+29.9,023,0134,1755944705,5.805 00,0003,0005,0983.0,+30.5,022,0118,1755945005,5.903 00,0003,0005,0983.1,+31.2,021,0131,1755945305,5.922 00,0003,0005,0982.9,+31.0,021,0121,1755945605,5.89 00,0003,0005,0982.9,+30.9,021,0113,1755945905,5.874 00,0003,0005,0983.2,+31.4,020,0115,1755946205,5.895 00,0002,0003,0983.0,+31.1,020,0096,1755946505,5.876 00,0002,0003,0982.7,+30.8,020,0120,1755946805,5.849 00,0003,0005,0982.8,+30.3,021,0120,1755947105,5.864 00,0002,0003,0983.0,+30.7,020,0119,1755947405,5.869 00,0003,0005,0982.8,+31.1,020,0112,1755947705,5.885 00,0009,0012,0983.0,+31.8,020,0113,1755948005,5.863 00,0003,0005,0983.0,+30.5,021,0147,1755948305,5.965 00,0009,0012,0982.8,+30.5,021,0115,1755948606,6.014 00,0003,0005,0982.9,+30.4,022,0106,1755948906,6.031 00,0004,0006,0982.8,+29.9,023,0103,1755949206,6.007 00,0003,0005,0982.6,+30.4,022,0135,1755949506,6.01 00,0007,0010,0982.5,+30.8,021,0115,1755949805,5.995 00,0003,0005,0982.7,+30.4,022,0127,1755950106,6.018 00,0003,0005,0982.5,+31.0,021,0112,1755950405,5.973 00,0003,0005,0982.5,+31.1,021,0134,1755950705,5.992 00,0003,0005,0982.2,+30.8,019,0121,1755951005,5.982 00,0003,0005,0982.3,+31.5,018,0117,1755951305,5.958 00,0004,0006,0982.2,+31.1,018,0127,1755951605,5.964 00,0004,0006,0982.0,+31.7,017,0124,1755951906,6.085 00,0001,0002,0981.9,+31.3,016,0126,1755952206,6.139 00,0004,0006,0982.4,+31.1,016,0114,1755952506,6.144 00,0002,0003,0982.2,+31.4,015,0096,1755952806,6.144 00,0002,0003,0982.1,+30.8,016,0105,1755953106,6.138 00,0003,0005,0982.3,+31.0,016,0119,1755953406,6.11 00,0002,0003,0981.9,+32.3,015,0136,1755953706,6.128 00,0002,0003,0982.0,+30.8,014,0118,1755954006,6.126 00,0001,0002,0982.0,+30.9,015,0140,1755954306,6.129 00,0004,0006,0981.8,+31.5,014,0105,1755954606,6.108 00,0003,0005,0981.9,+32.9,014,0114,1755954906,6.095 00,0003,0005,0981.8,+31.9,014,0105,1755955206,6.109 00,0002,0003,0981.9,+30.4,016,0108,1755955506,6.17 00,0008,0011,0981.9,+30.1,017,0108,1755955806,6.266 00,0002,0003,0982.1,+30.0,017,0109,1755956106,6.264 00,0002,0003,0982.2,+29.7,017,0104,1755956406,6.257 00,0003,0005,0981.8,+30.0,017,0107,1755956706,6.257 00,0002,0003,0981.8,+30.3,018,0119,1755957006,6.22 00,0002,0003,0981.8,+30.4,018,0105,1755957306,6.239 00,0002,0003,0982.0,+30.1,018,0110,1755957606,6.216 00,0003,0005,0981.8,+29.9,018,0116,1755957906,6.212 00,0003,0005,0981.9,+29.6,019,0122,1755958206,6.208 00,0002,0003,0981.9,+30.4,018,0111,1755958506,6.219 00,0002,0003,0981.9,+30.9,017,0110,1755958806,6.205 00,0002,0003,0981.8,+30.7,018,0132,1755959106,6.311 00,0002,0003,0982.1,+30.6,018,0127,1755959406,6.348 00,0003,0005,0981.8,+30.3,018,0093,1755959706,6.368 00,0003,0005,0982.1,+30.2,018,0119,1755960006,6.36 00,0002,0003,0982.2,+30.1,018,0115,1755960306,6.364 00,0002,0003,0982.1,+29.7,019,0114,1755960606,6.364 00,0002,0003,0982.2,+29.5,019,0102,1755960906,6.332 00,0006,0008,0982.3,+29.4,019,0122,1755961206,6.335 00,0002,0003,0982.2,+29.3,019,0116,1755961506,6.335 00,0002,0003,0982.2,+29.0,019,0120,1755961806,6.316 00,0001,0002,0982.1,+28.8,020,0130,1755962106,6.35 00,0005,0007,0982.0,+28.9,019,0128,1755962406,6.337 00,0001,0002,0982.1,+28.9,020,0120,1755962706,6.416 00,0004,0006,0982.2,+28.9,020,0116,1755963006,6.475 00,0005,0007,0982.5,+28.8,020,0128,1755963306,6.437 00,0002,0003,0982.3,+28.6,020,0108,1755963606,6.468 00,0002,0003,0982.1,+28.6,020,0124,1755963906,6.458 00,0003,0005,0982.1,+28.6,020,0105,1755964206,6.451 00,0001,0002,0982.1,+28.4,021,0121,1755964506,6.427 00,0002,0003,0982.3,+28.3,021,0123,1755964806,6.466 00,0004,0006,0982.2,+28.4,021,0119,1755965106,6.421 00,0002,0003,0982.4,+28.3,022,0120,1755965406,6.44 00,0002,0003,0982.3,+28.1,022,0123,1755965706,6.418 00,0002,0003,0982.2,+27.9,023,0122,1755966006,6.442 00,0001,0002,0982.1,+27.8,023,0095,1755966306,6.484 00,0002,0003,0982.1,+27.5,024,0119,1755966606,6.546 00,0002,0003,0982.2,+27.5,024,0110,1755966906,6.537 00,0002,0003,0982.4,+27.5,024,0108,1755967206,6.539 00,0005,0007,0982.4,+27.3,025,0123,1755967506,6.543 00,0002,0003,0982.4,+27.2,025,0109,1755967806,6.548 00,0002,0003,0982.5,+27.2,025,0132,1755968106,6.54 00,0002,0003,0982.5,+27.1,026,0108,1755968406,6.548 00,0002,0003,0982.5,+27.1,026,0113,1755968706,6.547 00,0003,0005,0982.8,+27.2,026,0129,1755969006,6.515 00,0005,0007,0983.1,+26.1,029,0135,1755969306,6.563 00,0002,0003,0983.2,+26.4,027,0122,1755969606,6.487 00,0002,0003,0982.9,+26.9,026,0100,1755969906,6.599 00,0002,0003,0983.2,+26.8,026,0109,1755970206,6.663 00,0003,0005,0983.2,+26.8,026,0115,1755970506,6.677 00,0004,0006,0983.3,+26.9,026,0125,1755970806,6.653 00,0003,0005,0983.2,+27.1,026,0131,1755971106,6.654 00,0002,0003,0983.4,+26.8,029,0108,1755971406,6.655 00,0002,0003,0983.6,+26.8,029,0119,1755971706,6.639 00,0001,0002,0983.6,+26.8,030,0109,1755972006,6.627 00,0002,0003,0983.9,+26.3,031,0121,1755972306,6.647 00,0003,0005,0983.6,+25.5,034,0122,1755972906,6.654 00,0002,0003,0983.7,+25.0,036,0137,1755973206,6.626 00,0002,0003,0984.0,+24.8,038,0128,1755973506,6.684 00,0002,0003,0983.8,+24.8,039,0110,1755973806,6.773 00,0004,0006,0983.9,+24.4,042,0116,1755974106,6.747 00,0002,0003,0984.2,+24.6,041,0113,1755974406,6.734 00,0003,0005,0984.2,+24.6,043,0105,1755974706,6.774 00,0003,0005,0984.1,+24.4,041,0115,1755975006,6.756 00,0002,0003,0984.5,+24.4,047,0106,1755975306,6.755 00,0003,0005,0984.5,+24.2,046,0130,1755975606,6.811 00,0004,0006,0984.5,+24.4,045,0118,1755975906,6.739 00,0003,0005,0984.6,+24.1,046,0120,1755976206,6.723 00,0002,0003,0984.6,+23.9,045,0098,1755976506,6.73 00,0002,0003,0984.4,+23.5,046,0127,1755976806,6.704 00,0002,0003,0984.5,+23.1,052,0130,1755977106,6.771 00,0002,0003,0984.5,+23.2,052,0126,1755977406,6.873 00,0006,0008,0984.9,+22.7,057,0127,1755977706,6.835 00,0003,0005,0984.6,+22.8,053,0127,1755978006,6.857 00,0003,0005,0984.8,+22.0,055,0141,1755978306,6.831 00,0003,0005,0985.0,+22.7,056,0140,1755978606,6.869 00,0002,0003,0984.9,+22.5,062,0132,1755978906,6.816 00,0005,0007,0985.0,+22.6,062,0103,1755979206,6.816 00,0008,0011,0985.3,+22.1,063,0132,1755979506,6.823 00,0005,0007,0985.4,+22.1,062,0111,1755979806,6.818 00,0002,0003,0985.7,+22.5,060,0107,1755980106,6.789 00,0002,0003,0985.6,+22.2,064,0133,1755980406,6.828 00,0004,0006,0985.6,+22.5,064,0131,1755980706,6.884 00,0003,0005,0985.5,+22.3,063,0123,1755981006,6.954 00,0002,0003,0985.4,+21.9,064,0119,1755981306,6.959 00,0004,0006,0985.4,+21.9,065,0136,1755981606,6.944 00,0002,0003,0985.5,+21.6,065,0139,1755981906,6.927 00,0003,0005,0985.3,+21.9,062,0124,1755982206,6.928 00,0003,0005,0985.6,+21.6,064,0123,1755982506,6.921 00,0002,0003,0985.5,+21.6,065,0092,1755982806,6.927 00,0006,0008,0985.6,+21.5,065,0121,1755983106,6.937 00,0002,0003,0985.6,+21.7,063,0134,1755983406,6.933 00,0003,0005,0985.7,+21.9,061,0115,1755983706,6.928 00,0003,0005,0985.6,+22.0,059,0121,1755984006,6.881 00,0003,0005,0985.5,+21.9,060,0122,1755984306,6.978 00,0003,0005,0985.2,+22.0,060,0111,1755984607,7.043 00,0003,0005,0985.5,+21.9,059,0139,1755984907,7.058 00,0003,0005,0985.5,+21.7,060,0116,1755985207,7.056 00,0003,0005,0985.3,+21.9,057,0136,1755985507,7.029 00,0003,0005,0985.6,+21.7,059,0134,1755985807,7.03 00,0003,0005,0985.3,+21.7,060,0123,1755986106,7 00,0003,0005,0985.5,+21.8,063,0128,1755986407,7.063 00,0003,0005,0985.5,+21.7,062,0111,1755986707,7.014 00,0002,0003,0985.8,+20.8,065,0113,1755987007,7.016 00,0003,0005,0985.8,+20.8,065,0132,1755987307,7.038 00,0003,0005,0985.9,+20.8,067,0111,1755987607,7.023 00,0005,0007,0985.9,+20.6,065,0111,1755987907,7.074 00,0003,0005,0985.8,+21.1,060,0106,1755988207,7.131 00,0004,0006,0985.8,+21.3,064,0117,1755988507,7.137 00,0002,0003,0986.1,+20.9,065,0096,1755988807,7.156 00,0005,0007,0985.8,+20.8,065,0120,1755989107,7.133 00,0008,0011,0985.9,+20.2,064,0121,1755989407,7.114 00,0002,0003,0986.1,+20.1,064,0120,1755989707,7.118 00,0003,0005,0985.9,+20.2,064,0117,1755990007,7.105 00,0003,0005,0986.0,+19.4,067,0110,1755990307,7.124 00,0002,0003,0985.7,+19.5,066,0107,1755990607,7.11 00,0003,0005,0985.6,+20.0,061,0114,1755990907,7.095 00,0003,0005,0985.8,+20.4,059,0107,1755991207,7.097 00,0005,0007,0985.8,+20.7,057,0104,1755991507,7.185 00,0003,0005,0986.0,+20.5,064,0101,1755991807,7.269 00,0003,0005,0985.5,+20.0,061,0123,1755992107,7.215 00,0003,0005,0985.6,+19.8,061,0118,1755992407,7.248 00,0004,0006,0985.8,+19.7,063,0119,1755992707,7.231 00,0003,0005,0986.0,+19.8,063,0124,1755993007,7.219 00,0005,0007,0985.9,+19.8,062,0116,1755993307,7.197 00,0006,0008,0985.7,+19.6,063,0110,1755993607,7.22 00,0005,0007,0986.0,+19.9,061,0108,1755993907,7.238 00,0003,0005,0986.1,+19.8,063,0110,1755994207,7.221 00,0003,0005,0985.9,+19.6,061,0134,1755994507,7.236 00,0003,0005,0986.0,+19.7,062,0127,1755994807,7.208 00,0004,0006,0986.1,+19.4,062,0143,1755995107,7.27 00,0003,0005,0986.2,+19.2,062,0104,1755995407,7.346 00,0005,0007,0986.0,+18.9,063,0133,1755995707,7.354 00,0003,0005,0986.0,+18.8,062,0116,1755996007,7.333 00,0004,0006,0986.2,+18.8,062,0112,1755996307,7.311 00,0004,0006,0986.1,+19.2,061,0112,1755996607,7.329 00,0006,0008,0986.2,+19.5,061,0118,1755996907,7.306 00,0005,0007,0986.0,+19.3,065,0099,1755997207,7.323 00,0002,0003,0986.2,+19.1,063,0122,1755997507,7.305 00,0003,0005,0986.2,+19.2,062,0120,1755997807,7.308 00,0004,0006,0986.1,+19.4,061,0100,1755998107,7.282 00,0004,0006,0986.0,+19.0,062,0127,1755998407,7.284 00,0003,0005,0986.2,+18.9,062,0097,1755998707,7.36 00,0003,0005,0986.3,+18.7,062,0118,1755999007,7.487 00,0005,0007,0986.2,+18.6,063,0115,1755999307,7.462 00,0005,0007,0986.4,+18.2,064,0126,1755999607,7.449 00,0004,0006,0986.4,+18.2,063,0121,1755999907,7.419 00,0003,0005,0986.2,+18.3,059,0107,1756000207,7.413 00,0002,0003,0986.4,+18.4,056,0124,1756000507,7.418 00,0003,0005,0986.3,+18.3,056,0104,1756000807,7.41 00,0004,0006,0986.5,+18.1,057,0124,1756001107,7.392 00,0004,0006,0986.5,+17.9,056,0112,1756001407,7.404 00,0002,0003,0986.5,+17.9,056,0127,1756001707,7.392 00,0002,0003,0986.5,+18.2,054,0113,1756002007,7.415 00,0002,0003,0986.5,+18.1,053,0116,1756002307,7.468 00,0005,0007,0986.5,+18.0,055,0119,1756002607,7.536 00,0006,0008,0986.5,+17.7,055,0121,1756002907,7.516 00,0002,0003,0986.4,+17.6,055,0106,1756003207,7.53 00,0003,0005,0986.4,+17.6,055,0105,1756003507,7.552 00,0003,0005,0986.6,+17.5,052,0115,1756003807,7.526 00,0016,0022,0986.7,+17.4,052,0124,1756004107,7.545 00,0003,0005,0986.7,+17.3,052,0128,1756004407,7.486 00,0003,0005,0986.6,+17.0,051,0109,1756004707,7.521 00,0003,0005,0987.1,+17.2,050,0125,1756005007,7.507 00,0003,0005,0986.9,+16.9,052,0118,1756005307,7.503 00,0002,0003,0987.0,+16.8,053,0123,1756005607,7.498 00,0008,0011,0987.2,+16.6,053,0113,1756005907,7.552 00,0002,0003,0987.1,+16.6,053,0131,1756006207,7.635 00,0002,0003,0987.1,+16.5,053,0122,1756006507,7.61 00,0003,0005,0987.0,+16.5,054,0107,1756006807,7.626 00,0003,0005,0987.1,+16.5,052,0109,1756007107,7.629 00,0002,0003,0987.0,+16.4,052,0103,1756007407,7.61 00,0002,0003,0987.1,+16.5,052,0122,1756007707,7.644 00,0002,0003,0987.3,+16.2,054,0121,1756008007,7.62 00,0004,0006,0987.2,+16.3,052,0120,1756008307,7.638 00,0003,0005,0987.2,+16.4,053,0118,1756008607,7.585 00,0004,0006,0987.4,+16.7,051,0099,1756008907,7.564 00,0004,0006,0987.4,+17.2,049,0122,1756009207,7.571 00,0004,0006,0987.5,+17.5,046,0102,1756009507,7.672 00,0002,0003,0987.3,+17.8,045,0132,1756009807,7.731 00,0002,0003,0987.2,+18.0,045,0113,1756010107,7.75 00,0002,0003,0987.3,+18.2,042,0123,1756010407,7.748 00,0002,0003,0987.5,+18.4,043,0112,1756010707,7.699 00,0002,0003,0987.6,+18.7,042,0111,1756011007,7.71 00,0002,0003,0987.2,+18.5,042,0105,1756011307,7.731 00,0002,0003,0987.6,+18.7,041,0116,1756011607,7.748 00,0002,0003,0987.6,+18.7,043,0126,1756011907,7.718 00,0005,0007,0987.7,+18.7,041,0124,1756012207,7.693 00,0002,0003,0987.5,+18.8,041,0126,1756012507,7.693 00,0002,0003,0987.6,+19.0,040,0120,1756012807,7.702 00,0002,0003,0987.6,+18.7,040,0094,1756013107,7.763 00,0006,0008,0987.5,+18.8,042,0131,1756013407,7.843 00,0005,0007,0987.6,+19.2,039,0119,1756013707,7.817 00,0002,0003,0987.6,+19.2,040,0135,1756014007,7.839 00,0001,0002,0987.8,+19.5,039,0109,1756014307,7.817 00,0003,0005,0987.7,+19.6,038,0132,1756014607,7.832 00,0002,0003,0987.8,+20.1,037,0108,1756014907,7.791 00,0002,0003,0987.9,+20.1,037,0102,1756015207,7.816 00,0011,0015,0987.8,+20.6,037,0142,1756015507,7.818 00,0003,0005,0987.7,+20.4,037,0120,1756015807,7.797 00,0004,0006,0987.8,+21.0,037,0115,1756016107,7.825 00,0002,0003,0987.7,+20.9,036,0112,1756016407,7.771 00,0003,0005,0988.0,+21.3,034,0110,1756016707,7.875 00,0003,0005,0987.7,+21.6,035,0121,1756017007,7.923 00,0003,0005,0987.6,+21.9,032,0114,1756017307,7.948 00,0004,0006,0987.8,+22.1,033,0116,1756017607,7.918 00,0003,0005,0988.1,+22.2,033,0112,1756017907,7.905 00,0002,0003,0987.9,+22.7,031,0125,1756018207,7.937 00,0001,0002,0987.8,+22.4,029,0118,1756018507,7.897 00,0001,0002,0987.8,+22.8,029,0108,1756018807,7.902 00,0001,0002,0988.0,+22.9,028,0117,1756019107,7.902 00,0002,0003,0987.8,+23.2,027,0108,1756019407,7.902 00,0002,0003,0987.7,+23.3,029,0117,1756019707,7.862 00,0002,0003,0988.3,+23.1,028,0115,1756020007,7.908 00,0009,0012,0988.0,+23.3,029,0111,1756020307,7.966 00,0002,0003,0988.1,+23.8,028,0109,1756020608,8.056 00,0003,0005,0988.1,+23.7,026,0114,1756020907,7.996 00,0002,0003,0988.0,+23.6,028,0116,1756021208,8.026 00,0001,0002,0987.8,+23.9,026,0109,1756021508,8.065 00,0001,0002,0988.2,+24.2,027,0098,1756021808,8.049 00,0005,0007,0988.2,+24.6,026,0113,1756022107,7.999 00,0003,0005,0988.3,+24.4,026,0118,1756022408,8.018 00,0002,0003,0988.1,+24.5,027,0122,1756022708,8.005 00,0002,0003,0987.9,+24.4,026,0120,1756023007,7.988 00,0003,0005,0988.1,+24.3,026,0115,1756023307,7.991 00,0003,0005,0988.0,+25.5,027,0111,1756023607,7.976 00,0003,0005,0988.3,+24.5,026,0127,1756023908,8.062 00,0002,0003,0987.8,+25.5,026,0130,1756024208,8.114 00,0002,0003,0988.1,+25.4,025,0109,1756024508,8.13 00,0003,0005,0987.9,+25.4,024,0121,1756024808,8.161 00,0006,0008,0988.1,+26.0,025,0104,1756025108,8.124 00,0005,0007,0987.9,+25.9,025,0103,1756025408,8.085 00,0002,0003,0987.8,+26.3,025,0107,1756025708,8.096 00,0002,0003,0987.9,+26.3,024,0100,1756026008,8.089 00,0003,0005,0987.7,+26.8,024,0111,1756026308,8.111 00,0003,0005,0987.8,+26.4,025,0124,1756026608,8.102 00,0005,0007,0987.8,+26.3,025,0123,1756026908,8.081 00,0003,0005,0987.8,+27.0,024,0108,1756027208,8.062 00,0002,0003,0987.8,+27.1,023,0119,1756027508,8.153 00,0003,0005,0987.9,+27.1,024,0132,1756027808,8.233 00,0002,0003,0987.7,+27.8,023,0124,1756028108,8.256 00,0002,0003,0987.9,+27.5,023,0117,1756028408,8.219 00,0003,0005,0987.8,+27.4,023,0102,1756028708,8.228 00,0003,0005,0987.9,+27.0,024,0099,1756029008,8.203 00,0004,0006,0987.7,+27.1,025,0138,1756029308,8.218 00,0003,0005,0987.5,+27.3,026,0124,1756029608,8.225 00,0003,0005,0987.9,+27.8,025,0136,1756029908,8.209 00,0003,0005,0987.5,+27.7,024,0105,1756030208,8.191 00,0003,0005,0987.4,+28.0,024,0135,1756030508,8.178 00,0003,0005,0987.8,+28.2,023,0133,1756030808,8.19 00,0002,0003,0987.2,+27.8,024,0141,1756031108,8.255 00,0005,0007,0987.4,+28.1,023,0120,1756031408,8.317 00,0002,0003,0987.8,+28.3,022,0119,1756031708,8.346 00,0003,0005,0987.6,+28.3,021,0113,1756032008,8.295 00,0004,0006,0987.8,+28.6,021,0112,1756032308,8.343 00,0003,0005,0988.0,+28.6,022,0111,1756032608,8.339 00,0003,0005,0987.7,+28.7,019,0105,1756032908,8.352 00,0005,0007,0987.7,+28.5,019,0117,1756033208,8.295 00,0002,0003,0987.4,+28.7,021,0105,1756033508,8.297 00,0003,0005,0987.5,+28.8,021,0120,1756033808,8.302 00,0004,0006,0987.4,+29.4,020,0105,1756034108,8.286 00,0002,0003,0987.7,+28.7,020,0109,1756034408,8.288 00,0008,0011,0987.5,+28.8,020,0114,1756034708,8.391 00,0002,0003,0987.7,+29.0,020,0143,1756035008,8.447 00,0001,0002,0987.6,+29.2,020,0117,1756035308,8.448 00,0003,0005,0987.8,+29.3,020,0109,1756035608,8.437 00,0004,0006,0987.6,+29.1,020,0127,1756035908,8.449 00,0001,0002,0987.9,+29.0,021,0112,1756036208,8.439 00,0001,0002,0987.6,+28.9,021,0121,1756036508,8.433 00,0002,0003,0987.6,+29.1,018,0113,1756036808,8.436 00,0005,0007,0987.5,+29.1,018,0100,1756037108,8.408 00,0002,0003,0987.7,+29.5,019,0104,1756037408,8.418 00,0002,0003,0987.2,+29.4,019,0117,1756037708,8.427 00,0003,0005,0987.5,+29.7,019,0120,1756038008,8.387 00,0002,0003,0987.5,+29.6,019,0105,1756038308,8.468 00,0002,0003,0987.2,+29.5,019,0099,1756038608,8.525 00,0003,0005,0987.4,+29.4,020,0112,1756038908,8.551 00,0002,0003,0987.2,+29.7,020,0139,1756039208,8.521 00,0003,0005,0987.5,+29.5,021,0112,1756039508,8.558 00,0003,0005,0987.3,+29.5,021,0092,1756039808,8.502 00,0002,0003,0987.7,+29.3,021,0136,1756040108,8.519 00,0002,0003,0987.3,+29.4,020,0116,1756040408,8.54 00,0002,0003,0987.8,+29.7,020,0126,1756040708,8.522 00,0002,0003,0987.4,+29.6,021,0123,1756041008,8.511 00,0003,0005,0987.4,+29.9,020,0110,1756041308,8.512 00,0002,0003,0987.5,+29.3,021,0144,1756041608,8.487 00,0006,0008,0987.3,+29.5,020,0103,1756041908,8.587 00,0002,0003,0987.6,+29.6,020,0119,1756042208,8.666 00,0004,0006,0987.2,+30.1,019,0095,1756042508,8.632 00,0003,0005,0987.4,+29.8,019,0128,1756042808,8.654 00,0002,0003,0987.5,+30.1,019,0103,1756043108,8.609 00,0002,0003,0987.7,+29.7,019,0123,1756043408,8.639 00,0002,0003,0987.3,+29.8,019,0138,1756043708,8.64 00,0001,0002,0987.3,+30.1,017,0103,1756044008,8.621 00,0002,0003,0987.4,+30.1,017,0115,1756044308,8.636 00,0002,0003,0987.4,+29.8,018,0128,1756044608,8.619 00,0003,0005,0987.4,+29.7,018,0086,1756044908,8.62 00,0002,0003,0987.4,+29.3,018,0098,1756045208,8.618 00,0002,0003,0987.4,+29.5,017,0112,1756045508,8.693 00,0002,0003,0987.8,+29.8,018,0139,1756045808,8.758 00,0002,0003,0987.4,+29.5,017,0111,1756046108,8.781 00,0002,0003,0987.6,+29.7,018,0121,1756046408,8.792 00,0001,0002,0987.6,+29.6,017,0123,1756046708,8.753 00,0001,0002,0987.4,+29.6,018,0117,1756047008,8.769 00,0002,0003,0987.4,+29.7,018,0104,1756047308,8.751 00,0002,0003,0987.5,+29.8,017,0092,1756047608,8.765 00,0002,0003,0987.4,+29.5,018,0111,1756047908,8.73 00,0003,0005,0987.4,+29.2,018,0113,1756048208,8.724 00,0002,0003,0987.3,+29.4,018,0124,1756048508,8.747 00,0002,0003,0987.4,+29.4,018,0110,1756048808,8.711 00,0002,0003,0987.5,+29.6,018,0115,1756049108,8.792 00,0003,0005,0987.5,+29.6,018,0120,1756049408,8.895 00,0002,0003,0987.3,+29.5,018,0119,1756049708,8.862 00,0003,0005,0987.4,+29.6,018,0106,1756050008,8.838 00,0002,0003,0987.3,+29.5,018,0113,1756050308,8.839 00,0001,0002,0987.7,+29.3,018,0110,1756050608,8.863 00,0001,0002,0987.4,+29.1,019,0124,1756050908,8.869 00,0001,0002,0987.4,+29.0,019,0122,1756051208,8.925 00,0003,0005,0987.4,+28.8,019,0117,1756051508,8.83 00,0001,0002,0987.5,+28.8,019,0108,1756051808,8.85 00,0002,0003,0987.6,+28.9,019,0105,1756052108,8.876 00,0003,0005,0987.7,+28.9,019,0114,1756052408,8.829 00,0002,0003,0987.5,+28.6,020,0119,1756052708,8.903 00,0001,0002,0987.6,+28.4,020,0102,1756053008,8.965 00,0001,0002,0987.6,+28.1,021,0119,1756053308,8.967 00,0002,0003,0987.6,+27.6,021,0118,1756053608,8.966 00,0001,0002,0987.8,+27.5,021,0102,1756053908,8.966 00,0001,0002,0988.0,+27.1,022,0108,1756054208,8.971 00,0001,0002,0988.0,+26.6,023,0109,1756054508,8.925 00,0003,0005,0988.1,+26.4,023,0104,1756054808,8.961 00,0001,0002,0988.3,+26.1,024,0127,1756055108,8.917 00,0001,0002,0988.3,+25.8,024,0123,1756055408,8.94 00,0002,0003,0988.2,+25.9,024,0122,1756055708,8.941 00,0002,0003,0988.2,+25.6,025,0104,1756056008,8.922 00,0002,0003,0988.5,+25.8,025,0115,1756056308,8.995 00,0001,0002,0988.3,+25.4,025,0101,1756056609,9.046 00,0003,0005,0988.8,+25.1,026,0098,1756056909,9.041 00,0002,0003,0988.6,+24.9,026,0108,1756057209,9.049 00,0002,0003,0988.4,+25.0,026,0114,1756057509,9.068 00,0002,0003,0988.8,+24.5,027,0117,1756057809,9.067 00,0002,0003,0988.7,+24.3,027,0119,1756058109,9.062 00,0001,0002,0988.9,+24.6,027,0126,1756058409,9.056 00,0002,0003,0988.7,+24.4,028,0116,1756058709,9.032 00,0001,0002,0989.2,+24.6,027,0133,1756059009,9.035 00,0001,0002,0989.2,+24.1,028,0123,1756059309,9.066 00,0002,0003,0989.0,+24.2,028,0125,1756059609,9.009 00,0001,0002,0989.5,+24.0,028,0115,1756059909,9.127 00,0002,0003,0989.6,+24.0,028,0103,1756060209,9.172 00,0003,0005,0989.5,+24.1,029,0109,1756060509,9.193 00,0002,0003,0989.7,+23.7,029,0110,1756060809,9.155 00,0004,0006,0989.3,+23.9,029,0116,1756061109,9.172 00,0010,0013,0989.7,+23.4,030,0115,1756061409,9.198 00,0003,0005,0989.6,+23.8,029,0114,1756061709,9.17 00,0005,0007,0989.5,+23.6,029,0145,1756062009,9.166 00,0004,0006,0989.4,+23.5,030,0125,1756062309,9.149 00,0006,0008,0989.8,+23.5,030,0119,1756062609,9.145 00,0005,0007,0989.6,+23.7,030,0116,1756062909,9.136 00,0004,0006,0989.6,+23.5,030,0134,1756063209,9.136 00,0005,0007,0989.9,+23.5,030,0097,1756063509,9.239 00,0004,0006,0989.9,+23.1,031,0122,1756063809,9.284 00,0003,0005,0989.7,+23.2,030,0116,1756064109,9.239 00,0003,0005,0989.9,+23.4,030,0088,1756064409,9.28 00,0005,0007,0989.9,+23.1,030,0124,1756064709,9.253 00,0003,0005,0989.8,+23.0,029,0115,1756065009,9.239 00,0003,0005,0989.7,+23.2,029,0124,1756065309,9.249 00,0010,0013,0989.6,+23.2,029,0106,1756065609,9.212 00,0004,0006,0989.7,+23.1,029,0111,1756065909,9.211 00,0003,0005,0989.9,+23.1,028,0104,1756066209,9.228 00,0004,0006,0989.9,+23.1,028,0099,1756066509,9.224 00,0002,0003,0989.9,+23.1,027,0112,1756066809,9.212 00,0002,0003,0989.9,+23.0,027,0120,1756067109,9.297 00,0005,0007,0989.8,+23.0,027,0107,1756067409,9.385 00,0004,0006,0990.0,+23.0,027,0116,1756067709,9.386 00,0003,0005,0990.3,+22.9,027,0102,1756068009,9.347 00,0003,0005,0990.2,+22.8,026,0119,1756068309,9.351 00,0003,0005,0990.0,+22.7,027,0125,1756068609,9.345 00,0001,0002,0990.1,+22.7,026,0110,1756068909,9.358 00,0006,0008,0990.1,+23.0,025,0121,1756069209,9.316 00,0006,0008,0990.3,+22.9,024,0131,1756069509,9.324 00,0001,0002,0990.4,+22.9,024,0111,1756069809,9.334 00,0002,0003,0990.2,+22.8,024,0126,1756070109,9.316 00,0001,0002,0989.9,+22.7,024,0122,1756070409,9.335 00,0002,0003,0990.2,+22.7,024,0100,1756070709,9.407 00,0001,0002,0990.1,+22.8,024,0101,1756071009,9.45 00,0002,0003,0990.1,+22.7,024,0131,1756071309,9.438 00,0002,0003,0990.3,+22.7,024,0104,1756071609,9.452 00,0002,0003,0990.4,+22.6,024,0149,1756071909,9.455 00,0002,0003,0990.3,+22.6,024,0129,1756072209,9.444 00,0001,0002,0990.1,+22.5,025,0112,1756072509,9.475 00,0001,0002,0990.5,+22.5,025,0106,1756072809,9.523 00,0001,0002,0990.2,+22.4,025,0111,1756073109,9.421 00,0003,0005,0990.3,+22.3,025,0115,1756073409,9.439 00,0001,0002,0990.3,+22.3,026,0118,1756073709,9.443 00,0003,0005,0990.1,+21.7,027,0123,1756074009,9.404 00,0002,0003,0990.2,+22.1,026,0104,1756074309,9.486 00,0002,0003,0990.2,+22.1,026,0113,1756074609,9.583 00,0002,0003,0990.4,+22.0,026,0106,1756074909,9.576 00,0001,0002,0990.3,+21.7,027,0135,1756075209,9.578 00,0004,0006,0990.4,+21.6,027,0122,1756075509,9.541 00,0002,0003,0990.5,+21.9,027,0104,1756075809,9.556 00,0002,0003,0990.6,+21.2,027,0123,1756076109,9.528 00,0002,0003,0990.7,+21.1,027,0112,1756076409,9.529 00,0002,0003,0990.4,+21.1,028,0113,1756076709,9.513 00,0001,0002,0990.3,+21.0,028,0109,1756077009,9.54 00,0002,0003,0990.5,+21.2,028,0118,1756077309,9.545 00,0003,0005,0990.6,+21.2,028,0117,1756077609,9.518 00,0002,0003,0990.6,+21.2,029,0120,1756077909,9.621 00,0001,0002,0990.5,+21.1,029,0115,1756078209,9.664 00,0001,0002,0990.3,+21.3,028,0129,1756078509,9.676 00,0003,0005,0990.3,+21.3,028,0130,1756078809,9.658 00,0002,0003,0990.2,+19.4,032,0116,1756079109,9.646 00,0002,0003,0990.2,+19.0,034,0120,1756079409,9.633 00,0006,0008,0990.5,+19.0,033,0115,1756079709,9.651 00,0003,0005,0990.2,+19.0,034,0097,1756080009,9.639 00,0003,0005,0990.4,+18.8,034,0109,1756080309,9.649 00,0003,0005,0990.2,+18.8,034,0126,1756080609,9.619 00,0004,0006,0990.4,+19.0,034,0105,1756080909,9.611 00,0005,0007,0990.2,+18.8,035,0115,1756081209,9.61 00,0003,0005,0990.2,+18.8,035,0123,1756081509,9.676 00,0004,0006,0990.4,+18.8,034,0126,1756081809,9.782 00,0003,0005,0990.1,+19.5,032,0129,1756082109,9.731 00,0002,0003,0990.3,+19.0,034,0113,1756082409,9.735 00,0003,0005,0990.5,+19.6,032,0124,1756082709,9.712 00,0003,0005,0990.2,+19.9,032,0104,1756083009,9.721 00,0003,0005,0990.3,+20.3,031,0117,1756083309,9.727 00,0003,0005,0990.3,+19.9,031,0111,1756083609,9.745 00,0003,0005,0990.7,+19.3,032,0120,1756083909,9.712 00,0004,0006,0990.2,+19.9,031,0115,1756084209,9.71 00,0002,0003,0990.3,+18.7,034,0119,1756084509,9.726 00,0003,0005,0990.4,+19.3,032,0098,1756084809,9.703 00,0002,0003,0990.4,+19.7,031,0131,1756085109,9.788 00,0005,0007,0990.2,+19.2,033,0118,1756085409,9.871 00,0003,0005,0990.4,+18.5,036,0109,1756085709,9.809 00,0009,0012,0990.5,+18.1,037,0119,1756086009,9.837 00,0003,0005,0990.7,+18.6,036,0118,1756086309,9.818 00,0002,0003,0990.6,+18.6,035,0121,1756086609,9.818 00,0004,0006,0990.6,+17.3,038,0113,1756086909,9.844 00,0004,0006,0990.6,+18.3,034,0129,1756087209,9.807 00,0003,0005,0990.4,+17.9,037,0112,1756087509,9.838 00,0003,0005,0990.4,+17.7,038,0130,1756087809,9.807 00,0010,0013,0990.7,+17.9,036,0098,1756088109,9.788 00,0004,0006,0991.0,+17.9,036,0118,1756088409,9.804 00,0005,0007,0990.8,+18.0,036,0103,1756088709,9.898 00,0004,0006,0990.5,+18.7,034,0124,1756089009,9.946 00,0004,0006,0990.6,+19.0,033,0114,1756089309,9.935 00,0004,0006,0990.6,+18.7,034,0104,1756089609,9.954 00,0003,0005,0990.7,+19.2,033,0111,1756089909,9.939 00,0002,0003,0990.5,+18.9,033,0142,1756090209,9.929 00,0005,0007,0990.6,+18.5,034,0123,1756090509,9.904 00,0003,0005,0990.9,+18.8,034,0112,1756090809,9.905 00,0003,0005,0990.7,+18.6,034,0100,1756091109,9.895 00,0003,0005,0990.9,+18.4,035,0110,1756091409,9.902 00,0003,0005,0990.8,+18.5,034,0121,1756091709,9.923 00,0002,0003,0991.0,+18.8,034,0103,1756092009,9.897 00,0003,0005,0990.8,+18.7,034,0109,1756092309,9.964 00,0004,0006,0990.8,+18.7,034,0113,1756092610,10.015 00,0005,0007,0991.0,+18.9,034,0117,1756092910,10.055 00,0005,0007,0990.8,+18.6,035,0112,1756093210,10.009 00,0003,0005,0991.1,+18.4,036,0137,1756093510,10.026 00,0010,0013,0990.8,+18.7,035,0093,1756093810,10.055 00,0005,0007,0991.4,+18.6,035,0120,1756094110,10.004 00,0005,0007,0991.1,+18.5,036,0123,1756094410,10.025 00,0004,0006,0991.0,+18.4,036,0097,1756094709,9.979 00,0007,0010,0991.1,+18.3,037,0107,1756095009,9.994 00,0009,0012,0991.1,+18.4,036,0123,1756095310,10.003 00,0002,0003,0991.1,+18.5,037,0113,1756095609,9.984 00,0005,0007,0990.9,+19.3,034,0107,1756095910,10.083 00,0004,0006,0990.8,+19.2,035,0118,1756096210,10.132 00,0003,0005,0991.1,+19.5,035,0122,1756096510,10.14 00,0005,0007,0990.8,+19.9,034,0107,1756096810,10.111 00,0003,0005,0990.7,+20.1,033,0116,1756097110,10.141 00,0002,0003,0990.8,+20.2,033,0103,1756097410,10.136 00,0003,0005,0991.0,+20.3,033,0136,1756097710,10.084 00,0004,0006,0990.7,+20.4,032,0118,1756098010,10.116 00,0004,0006,0991.0,+20.6,032,0125,1756098310,10.117 00,0003,0005,0991.1,+21.0,031,0112,1756098610,10.091 00,0003,0005,0990.9,+21.1,031,0102,1756098910,10.071 00,0006,0008,0990.9,+21.2,032,0113,1756099210,10.087 00,0005,0007,0990.8,+21.5,032,0107,1756099510,10.155 00,0006,0008,0991.1,+21.7,032,0100,1756099810,10.24 00,0004,0006,0991.1,+21.8,032,0119,1756100110,10.251 00,0003,0005,0990.7,+22.0,032,0113,1756100410,10.221 00,0007,0010,0990.9,+22.2,032,0097,1756100710,10.231 00,0002,0003,0991.0,+22.5,032,0117,1756101010,10.197 00,0004,0006,0990.8,+22.6,032,0103,1756101310,10.214 00,0003,0005,0990.9,+22.7,032,0106,1756101610,10.178 00,0004,0006,0990.9,+23.0,032,0113,1756101910,10.182 00,0004,0006,0990.8,+23.2,034,0113,1756102210,10.198 00,0005,0007,0991.1,+22.9,034,0103,1756102510,10.175 00,0003,0005,0990.9,+23.0,033,0110,1756102810,10.199 00,0004,0006,0991.2,+23.2,035,0124,1756103110,10.251 00,0003,0005,0990.9,+23.5,035,0100,1756103410,10.316 00,0003,0005,0991.1,+23.4,035,0122,1756103710,10.312 00,0004,0006,0991.0,+23.9,035,0135,1756104010,10.321 00,0005,0007,0991.0,+23.9,037,0124,1756104310,10.315 00,0002,0003,0991.0,+23.9,037,0122,1756104610,10.31 00,0002,0003,0991.2,+24.4,039,0100,1756104910,10.331 00,0002,0003,0991.3,+24.4,046,0113,1756105210,10.304 00,0005,0007,0991.1,+24.9,041,0130,1756105510,10.304 00,0003,0005,0991.3,+24.5,041,0124,1756105810,10.296 00,0003,0005,0991.2,+24.8,039,0116,1756106110,10.303 00,0004,0006,0991.4,+24.9,041,0101,1756106410,10.309 00,0003,0005,0991.1,+25.1,039,0111,1756106710,10.4 00,0004,0006,0991.1,+24.7,043,0125,1756107010,10.451 00,0002,0003,0991.3,+24.6,042,0116,1756107310,10.436 00,0003,0005,0991.2,+24.4,043,0131,1756107610,10.426 00,0002,0003,0991.2,+24.3,042,0096,1756107910,10.424 00,0002,0003,0991.1,+24.4,042,0122,1756108210,10.43 00,0003,0005,0991.1,+24.4,042,0106,1756108510,10.417 00,0004,0006,0991.0,+24.4,042,0163,1756108810,10.428 00,0003,0005,0991.1,+24.4,040,0114,1756109110,10.388 00,0005,0007,0991.2,+24.1,041,0140,1756109410,10.415 00,0006,0008,0990.9,+24.3,041,0123,1756109710,10.386 00,0003,0005,0991.0,+24.3,042,0117,1756110010,10.379 00,0003,0005,0991.2,+24.0,043,0092,1756110310,10.496 00,0004,0006,0991.1,+24.8,041,0104,1756110610,10.558 00,0005,0007,0990.8,+25.6,039,0102,1756110910,10.53 00,0002,0003,0990.7,+24.5,041,0118,1756111210,10.555 00,0004,0006,0990.7,+25.7,039,0112,1756111510,10.546 00,0003,0005,0990.8,+24.5,041,0113,1756111810,10.535 00,0004,0006,0990.9,+25.4,039,0105,1756112110,10.533 00,0004,0006,0990.7,+25.8,039,0118,1756112410,10.53 00,0002,0003,0990.5,+25.6,038,0092,1756112710,10.535 00,0003,0005,0990.5,+25.3,039,0114,1756113010,10.53 00,0002,0003,0990.8,+25.4,038,0123,1756113310,10.49 00,0002,0003,0990.7,+25.7,038,0115,1756113610,10.494 00,0004,0006,0990.4,+25.9,038,0124,1756113910,10.597 00,0003,0005,0990.3,+26.3,037,0134,1756114210,10.639 00,0003,0005,0990.3,+26.4,036,0114,1756114510,10.643 00,0003,0005,0990.6,+26.5,036,0132,1756114810,10.648 00,0003,0005,0990.3,+26.6,036,0094,1756115110,10.644 00,0002,0003,0990.4,+26.4,034,0121,1756115410,10.644 00,0004,0006,0990.4,+26.7,033,0113,1756115710,10.603 00,0003,0005,0990.3,+26.7,034,0124,1756116010,10.647 00,0005,0007,0990.4,+26.8,034,0118,1756116310,10.608 00,0002,0003,0990.2,+27.0,034,0105,1756116610,10.608 00,0003,0005,0990.2,+26.7,035,0119,1756116910,10.619 00,0004,0006,0990.2,+27.4,033,0114,1756117210,10.603 00,0005,0007,0990.0,+28.4,031,0090,1756117510,10.672 00,0004,0006,0989.9,+28.4,030,0103,1756117810,10.748 00,0002,0003,0989.9,+29.1,029,0127,1756118110,10.734 00,0003,0005,0989.9,+28.8,030,0104,1756118410,10.767 00,0002,0003,0989.6,+29.4,028,0095,1756118710,10.741 00,0003,0005,0989.8,+30.3,026,0109,1756119010,10.776 00,0002,0003,0989.5,+30.2,026,0105,1756119310,10.741 00,0002,0003,0989.8,+31.3,025,0107,1756119610,10.744 00,0002,0003,0989.4,+30.5,026,0104,1756119910,10.78 00,0004,0006,0989.4,+30.1,027,0115,1756120210,10.765 00,0002,0003,0989.6,+29.5,027,0106,1756120510,10.768 00,0003,0005,0989.6,+29.4,028,0106,1756120810,10.72 00,0003,0005,0989.3,+28.8,028,0103,1756121110,10.815 00,0005,0007,0989.5,+29.0,028,0100,1756121410,10.862 00,0002,0003,0989.5,+28.6,029,0134,1756121710,10.91 00,0004,0006,0989.4,+28.5,029,0128,1756122010,10.894 00,0004,0006,0989.5,+28.7,028,0120,1756122310,10.869 00,0002,0003,0989.2,+28.4,029,0119,1756122610,10.862 00,0004,0006,0989.4,+28.6,029,0114,1756122910,10.887 00,0003,0005,0989.5,+28.5,029,0118,1756123210,10.851 00,0002,0003,0989.3,+28.5,029,0123,1756123510,10.866 00,0002,0003,0989.2,+28.9,028,0107,1756123810,10.855 00,0009,0012,0989.2,+29.7,028,0131,1756124110,10.826 00,0003,0005,0988.9,+30.1,032,0113,1756124410,10.866 00,0003,0005,0988.9,+28.7,034,0127,1756124710,10.956 00,0002,0003,0989.0,+28.2,035,0128,1756125010,10.978 00,0012,0016,0989.1,+27.9,036,0135,1756125310,10.972 00,0002,0003,0989.1,+28.0,035,0103,1756125610,10.983 00,0004,0006,0988.9,+28.0,036,0127,1756125910,10.972 00,0002,0003,0988.7,+28.2,035,0116,1756126210,10.988 00,0006,0008,0988.8,+27.4,038,0121,1756126510,10.946 00,0007,0010,0988.8,+26.3,040,0119,1756126810,10.992 00,0003,0005,0988.8,+26.3,040,0117,1756127110,10.946 00,0003,0005,0989.1,+26.2,041,0126,1756127410,10.932 00,0002,0003,0988.9,+26.1,041,0128,1756127710,10.947 00,0003,0005,0988.8,+26.4,041,0118,1756128010,10.923 00,0003,0005,0989.0,+26.0,041,0122,1756128311,11.047 00,0003,0005,0988.9,+26.0,041,0115,1756128611,11.112 00,0002,0003,0988.9,+25.8,041,0119,1756128911,11.055 00,0002,0003,0989.0,+25.6,042,0114,1756129211,11.1 00,0002,0003,0989.0,+25.6,042,0085,1756129511,11.041 00,0003,0005,0988.6,+25.5,042,0113,1756129811,11.04 00,0003,0005,0989.0,+25.6,043,0104,1756130111,11.052 00,0002,0003,0988.8,+25.6,043,0116,1756130411,11.073 00,0004,0006,0989.0,+25.6,043,0123,1756130711,11.034 00,0002,0003,0988.7,+25.8,041,0128,1756131011,11.042 00,0002,0003,0988.9,+25.9,041,0129,1756131311,11.028 00,0004,0006,0988.6,+26.5,040,0102,1756131611,11.013 00,0003,0005,0988.8,+26.4,040,0105,1756131911,11.125 00,0002,0003,0988.7,+26.9,039,0136,1756132211,11.181 00,0012,0016,0988.5,+27.0,039,0105,1756132511,11.181 00,0004,0006,0988.4,+26.6,039,0126,1756132811,11.176 00,0003,0005,0988.5,+26.3,040,0117,1756133111,11.194 00,0003,0005,0988.4,+26.2,039,0123,1756133411,11.194 00,0002,0003,0988.5,+25.9,040,0098,1756133711,11.184 00,0003,0005,0988.6,+26.2,040,0118,1756134011,11.151 00,0002,0003,0988.5,+26.2,040,0117,1756134311,11.148 00,0002,0003,0988.4,+25.8,040,0090,1756134611,11.141 00,0003,0005,0988.4,+26.0,040,0108,1756134911,11.147 00,0003,0005,0988.3,+26.1,040,0125,1756135211,11.139 00,0004,0006,0988.2,+26.0,041,0114,1756135511,11.255 00,0002,0003,0988.4,+25.8,041,0122,1756135811,11.313 00,0005,0007,0988.1,+25.7,042,0106,1756136111,11.259 00,0008,0011,0988.3,+25.6,041,0109,1756136411,11.265 00,0003,0005,0988.3,+25.3,042,0113,1756136711,11.256 00,0003,0005,0988.5,+25.0,044,0118,1756137011,11.237 00,0005,0007,0988.1,+24.9,045,0108,1756137311,11.262 00,0002,0003,0988.3,+24.8,046,0109,1756137611,11.325 00,0004,0006,0988.3,+24.7,046,0108,1756137911,11.279 00,0002,0003,0988.3,+24.8,046,0110,1756138211,11.249 00,0005,0007,0988.3,+24.6,046,0100,1756138511,11.256 00,0003,0005,0988.4,+24.6,046,0112,1756138811,11.272 00,0002,0003,0988.0,+24.5,046,0137,1756139111,11.329 00,0002,0003,0988.4,+24.3,047,0112,1756139411,11.373 00,0002,0003,0988.0,+24.5,046,0098,1756139711,11.391 00,0002,0003,0988.4,+24.3,046,0121,1756140011,11.394 00,0001,0002,0988.5,+24.3,046,0107,1756140311,11.376 00,0003,0005,0988.8,+23.8,048,0103,1756140611,11.353 00,0004,0006,0989.0,+23.1,051,0128,1756140911,11.392 00,0007,0010,0988.9,+21.9,062,0119,1756141211,11.352 00,0007,0010,0988.6,+21.1,068,0122,1756141511,11.356 00,0008,0011,0988.6,+21.4,066,0119,1756141811,11.354 00,0009,0012,0988.8,+21.0,069,0124,1756142111,11.345 00,0004,0006,0989.1,+21.6,064,0113,1756142411,11.372 00,0003,0005,0989.2,+21.5,065,0115,1756142711,11.438 00,0004,0006,0989.2,+21.2,066,0121,1756143011,11.495 00,0004,0006,0989.3,+21.3,066,0104,1756143311,11.473 00,0005,0007,0989.4,+21.3,067,0141,1756143611,11.5 00,0010,0013,0989.6,+21.5,067,0120,1756143911,11.461 00,0003,0005,0989.7,+21.3,067,0117,1756144211,11.48 00,0003,0005,0989.7,+21.1,068,0111,1756144511,11.457 00,0007,0010,0990.0,+21.3,066,0116,1756144811,11.455 00,0004,0006,0990.2,+21.2,067,0141,1756145111,11.476 00,0003,0005,0990.2,+21.0,068,0140,1756145411,11.462 00,0003,0005,0990.3,+20.3,070,0125,1756145711,11.457 00,0004,0006,0990.5,+20.6,069,0102,1756146011,11.431 00,0004,0006,0990.6,+20.5,070,0119,1756146311,11.554 00,0002,0003,0990.5,+20.4,071,0124,1756146611,11.618 00,0002,0003,0990.7,+20.5,069,0153,1756146911,11.58 00,0002,0003,0990.7,+20.5,069,0110,1756147211,11.561 00,0003,0005,0990.5,+20.4,069,0134,1756147511,11.541 00,0002,0003,0990.6,+20.5,070,0150,1756147811,11.566 00,0002,0003,0990.6,+20.5,070,0140,1756148111,11.527 00,0003,0005,0990.4,+20.0,073,0146,1756148411,11.538 00,0003,0005,0990.2,+20.3,072,0137,1756148711,11.567 00,0002,0003,0990.3,+20.3,071,0133,1756149011,11.536 00,0002,0003,0990.4,+20.5,073,0113,1756149311,11.521 00,0002,0003,0990.4,+20.7,072,0140,1756149611,11.58 00,0002,0003,0990.6,+20.8,070,0129,1756149911,11.597 00,0003,0005,0990.7,+20.8,069,0132,1756150211,11.67 00,0004,0006,0990.5,+20.8,069,0124,1756150511,11.663 00,0004,0006,0990.4,+20.3,071,0108,1756150811,11.69 00,0002,0003,0990.2,+20.6,068,0135,1756151111,11.649 00,0002,0003,0990.4,+20.4,069,0134,1756151411,11.665 00,0002,0003,0990.3,+20.5,070,0121,1756151711,11.669 00,0001,0002,0990.4,+20.4,071,0118,1756152011,11.67 00,0002,0003,0990.1,+20.2,072,0118,1756152311,11.631 00,0002,0003,0990.3,+20.3,072,0115,1756152611,11.638 00,0003,0005,0990.3,+20.2,071,0113,1756152911,11.61 00,0002,0003,0990.2,+20.3,070,0114,1756153211,11.635 00,0002,0003,0990.3,+20.2,071,0123,1756153511,11.708 00,0005,0007,0990.4,+20.4,069,0118,1756153811,11.763 00,0002,0003,0990.3,+20.4,069,0124,1756154111,11.788 00,0002,0003,0990.2,+20.5,069,0137,1756154411,11.783 00,0002,0003,0990.4,+20.4,068,0126,1756154711,11.735 00,0004,0006,0990.1,+20.2,068,0103,1756155011,11.742 00,0001,0002,0990.3,+20.3,067,0123,1756155311,11.759 00,0002,0003,0990.3,+20.3,068,0121,1756155611,11.757 00,0004,0006,0990.1,+20.2,069,0139,1756155911,11.743 00,0001,0002,0990.2,+20.1,069,0119,1756156211,11.734 00,0001,0002,0990.2,+20.2,069,0122,1756156511,11.764 00,0002,0003,0990.0,+19.7,071,0124,1756156811,11.719 00,0001,0002,0990.1,+19.5,071,0119,1756157111,11.803 00,0002,0003,0990.1,+19.8,070,0125,1756157411,11.851 00,0001,0002,0990.2,+19.6,071,0091,1756157711,11.852 00,0003,0005,0989.9,+19.7,071,0120,1756158011,11.836 00,0003,0005,0990.3,+19.1,071,0118,1756158311,11.852 00,0002,0003,0989.8,+18.6,073,0122,1756158611,11.856 00,0003,0005,0989.9,+18.6,074,0100,1756158911,11.817 00,0001,0002,0989.9,+18.4,074,0097,1756159211,11.92 00,0004,0006,0990.0,+18.7,073,0120,1756159511,11.847 00,0001,0002,0990.0,+18.8,074,0114,1756159811,11.819 00,0003,0005,0990.1,+18.9,072,0102,1756160111,11.8 00,0002,0003,0989.9,+18.6,073,0107,1756160411,11.819 00,0002,0003,0990.0,+18.8,073,0135,1756160711,11.918 00,0002,0003,0990.0,+18.6,073,0120,1756161011,11.938 00,0002,0003,0990.0,+18.4,072,0099,1756161311,11.932 00,0002,0003,0989.8,+18.9,070,0104,1756161611,11.945 00,0002,0003,0990.1,+18.8,070,0120,1756161911,11.932 00,0004,0006,0990.0,+18.9,070,0127,1756162211,11.929 00,0003,0005,0989.9,+19.2,068,0114,1756162511,11.917 00,0002,0003,0989.8,+18.6,069,0124,1756162811,11.938 00,0005,0007,0989.6,+18.6,070,0113,1756163111,11.899 00,0002,0003,0989.7,+18.4,070,0111,1756163411,11.912 00,0006,0008,0989.7,+17.6,073,0093,1756163711,11.902 00,0002,0003,0989.5,+17.2,074,0147,1756164011,11.875 00,0006,0008,0989.5,+17.7,073,0097,1756164311,11.98 00,0003,0005,0989.8,+18.0,072,0111,1756164612,12.073 00,0002,0003,0989.9,+18.2,071,0117,1756164912,12.031 00,0004,0006,0989.6,+18.2,071,0114,1756165212,12.053 00,0003,0005,0989.5,+18.5,070,0113,1756165512,12.025 00,0002,0003,0989.4,+18.4,071,0109,1756165812,12.048 00,0002,0003,0989.4,+18.2,071,0114,1756166112,12.042 00,0003,0005,0989.6,+18.0,071,0108,1756166412,12.013 00,0001,0002,0989.3,+18.0,072,0126,1756166712,12.013 00,0003,0005,0989.7,+17.8,072,0112,1756167012,12.011 00,0004,0006,0989.5,+17.4,073,0099,1756167311,11.998 00,0002,0003,0989.3,+16.9,074,0116,1756167612,12.022 00,0002,0003,0989.5,+17.4,072,0120,1756167912,12.101 00,0004,0006,0989.4,+16.2,075,0128,1756168212,12.167 00,0003,0005,0989.3,+16.1,076,0115,1756168512,12.168 00,0003,0005,0989.3,+16.4,076,0117,1756168812,12.103 00,0004,0006,0989.6,+16.9,075,0116,1756169112,12.122 00,0003,0005,0989.5,+16.9,075,0117,1756169412,12.129 00,0004,0006,0989.3,+17.2,073,0123,1756169712,12.11 00,0004,0006,0989.6,+17.2,073,0119,1756170012,12.11 00,0003,0005,0989.5,+17.2,072,0113,1756170312,12.118 00,0006,0008,0989.7,+16.6,074,0105,1756170612,12.099 00,0003,0005,0989.4,+16.4,074,0119,1756170912,12.102 00,0002,0003,0989.4,+16.5,074,0116,1756171212,12.099 00,0003,0005,0989.3,+17.1,072,0106,1756171512,12.171 00,0003,0005,0989.4,+16.9,073,0123,1756171812,12.254 00,0003,0005,0989.3,+17.0,073,0129,1756172112,12.212 00,0005,0007,0989.3,+16.8,073,0122,1756172412,12.216 00,0003,0005,0989.3,+16.8,072,0118,1756172712,12.239 00,0002,0003,0989.4,+16.9,072,0118,1756173012,12.239 00,0001,0002,0989.4,+16.8,073,0103,1756173312,12.209 00,0001,0002,0989.4,+16.8,072,0119,1756173612,12.231 00,0002,0003,0989.2,+17.2,071,0148,1756173912,12.215 00,0002,0003,0989.3,+17.2,071,0120,1756174212,12.199 00,0003,0005,0989.4,+17.3,072,0106,1756174512,12.185 00,0005,0007,0989.4,+17.6,071,0122,1756174812,12.216 00,0002,0003,0989.4,+17.2,072,0133,1756175112,12.26 00,0002,0003,0989.5,+17.0,073,0119,1756175412,12.341 00,0002,0003,0989.6,+17.3,073,0115,1756175712,12.327 00,0002,0003,0989.4,+17.3,073,0099,1756176012,12.347 00,0003,0005,0989.6,+17.4,071,0131,1756176312,12.309 00,0002,0003,0989.5,+16.9,073,0115,1756176612,12.331 00,0004,0006,0989.7,+16.6,073,0108,1756176912,12.294 00,0003,0005,0989.4,+16.9,073,0106,1756177212,12.294 00,0003,0005,0989.7,+17.0,072,0115,1756177512,12.309 00,0005,0007,0989.7,+16.3,075,0118,1756177812,12.303 00,0005,0007,0989.7,+16.6,073,0099,1756178112,12.266 00,0002,0003,0989.8,+16.8,073,0134,1756178412,12.272 00,0002,0003,0989.8,+16.9,074,0105,1756178712,12.403 00,0001,0002,0989.8,+17.0,072,0118,1756179012,12.426 00,0004,0006,0989.7,+17.0,073,0116,1756179312,12.406 00,0003,0005,0990.0,+17.5,071,0126,1756179612,12.44 00,0002,0003,0989.8,+16.3,074,0097,1756179912,12.401 00,0002,0003,0990.2,+16.5,074,0109,1756180212,12.403 00,0003,0005,0989.8,+15.9,075,0107,1756180512,12.389 00,0002,0003,0989.9,+16.3,074,0102,1756180812,12.39 00,0002,0003,0990.0,+16.4,075,0118,1756181112,12.393 00,0003,0005,0990.1,+16.6,075,0117,1756181412,12.389 00,0004,0006,0990.2,+16.7,075,0124,1756181712,12.409 00,0002,0003,0990.0,+17.1,074,0107,1756182012,12.389 00,0002,0003,0990.2,+17.5,073,0122,1756182312,12.48 00,0003,0005,0990.1,+17.5,075,0121,1756182612,12.561 00,0003,0005,0990.1,+17.5,076,0110,1756182912,12.542 00,0001,0002,0990.4,+17.7,076,0136,1756183212,12.551 00,0002,0003,0990.3,+17.6,075,0136,1756183512,12.541 00,0002,0003,0990.2,+17.6,076,0119,1756183812,12.55 00,0004,0006,0990.4,+17.7,076,0132,1756184112,12.522 00,0003,0005,0990.4,+17.4,077,0124,1756184412,12.506 00,0002,0003,0990.5,+17.7,077,0111,1756184712,12.487 00,0002,0003,0990.3,+17.8,077,0101,1756185012,12.493 00,0003,0005,0990.4,+17.8,077,0110,1756185312,12.509 00,0001,0002,0990.4,+18.0,077,0130,1756185612,12.516 00,0003,0005,0990.2,+18.0,077,0132,1756185912,12.563 00,0003,0005,0990.2,+18.4,078,0113,1756186212,12.617 00,0003,0005,0990.1,+18.6,078,0124,1756186512,12.64 00,0002,0003,0990.4,+18.8,078,0117,1756186812,12.631 00,0004,0006,0990.1,+18.7,078,0126,1756187112,12.654 00,0004,0006,0990.3,+18.4,079,0106,1756187412,12.632 00,0003,0005,0990.6,+18.3,079,0113,1756187712,12.584 00,0011,0015,0990.4,+17.9,082,0114,1756188012,12.582 00,0007,0010,0990.7,+18.2,081,0122,1756188312,12.616 00,0005,0007,0990.7,+18.2,080,0109,1756188612,12.59 00,0006,0008,0990.6,+18.7,080,0116,1756188912,12.573 00,0008,0011,0990.6,+18.8,079,0126,1756189212,12.567 00,0009,0012,0990.6,+18.5,080,0115,1756189512,12.685 00,0007,0010,0990.6,+18.5,079,0109,1756189812,12.721 00,0009,0012,0990.8,+18.7,079,0112,1756190112,12.7 00,0008,0011,0990.7,+18.8,080,0114,1756190412,12.73 00,0007,0010,0990.7,+18.8,078,0118,1756190712,12.717 00,0008,0011,0990.6,+19.0,078,0102,1756191012,12.723 00,0009,0012,0990.8,+19.3,078,0129,1756191312,12.695 00,0006,0008,0991.1,+19.5,078,0126,1756191612,12.721 00,0005,0007,0990.9,+19.4,077,0115,1756191912,12.698 00,0005,0007,0991.0,+20.3,078,0108,1756192212,12.695 00,0003,0005,0991.3,+20.0,075,0104,1756192512,12.7 00,0006,0008,0991.3,+20.3,074,0124,1756192812,12.668 00,0006,0008,0991.4,+20.4,074,0106,1756193112,12.78 00,0006,0008,0991.2,+20.3,072,0112,1756193412,12.804 00,0007,0010,0991.6,+20.6,073,0134,1756193712,12.827 00,0009,0012,0991.6,+20.5,072,0100,1756194012,12.804 00,0010,0013,0991.7,+21.0,072,0118,1756194312,12.831 00,0009,0012,0991.7,+20.9,070,0137,1756194612,12.825 00,0009,0012,0991.7,+21.3,071,0132,1756194912,12.783 00,0007,0010,0991.7,+21.4,067,0122,1756195212,12.802 00,0008,0011,0991.7,+21.6,068,0120,1756195512,12.776 00,0007,0010,0991.5,+22.2,063,0121,1756195812,12.788 00,0014,0018,0991.6,+22.1,065,0116,1756196112,12.784 00,0006,0008,0991.4,+22.3,061,0107,1756196412,12.748 00,0005,0007,0991.7,+22.7,061,0133,1756196712,12.843 00,0004,0006,0991.3,+22.9,057,0126,1756197012,12.925 00,0005,0007,0991.3,+23.3,054,0135,1756197312,12.928 00,0005,0007,0991.4,+23.2,054,0108,1756197612,12.947 00,0007,0010,0991.2,+23.7,050,0131,1756197912,12.939 00,0004,0006,0991.4,+23.4,051,0096,1756198212,12.929 00,0004,0006,0991.2,+22.9,049,0135,1756198512,12.925 00,0003,0005,0991.3,+22.8,051,0121,1756198812,12.912 00,0003,0005,0991.1,+22.9,048,0119,1756199112,12.913 00,0004,0006,0991.2,+23.2,047,0139,1756199412,12.873 00,0005,0007,0991.0,+23.0,048,0113,1756199712,12.868 00,0004,0006,0991.2,+23.7,048,0113,1756200012,12.914 00,0004,0006,0991.1,+24.3,044,0113,1756200312,12.989 00,0003,0005,0991.0,+24.7,044,0119,1756200613,13.005 00,0003,0005,0990.9,+24.7,038,0105,1756200913,13.012 00,0004,0006,0991.1,+25.5,036,0089,1756201213,13.058 00,0002,0003,0991.0,+25.2,040,0118,1756201513,13.04 00,0002,0003,0990.8,+24.8,039,0144,1756201813,13.035 00,0004,0006,0990.7,+25.0,038,0102,1756202113,13.036 00,0003,0005,0990.7,+23.8,046,0124,1756202413,13.385 00,0003,0005,0990.8,+23.9,046,0129,1756202712,12.984 00,0003,0005,0990.8,+23.8,042,0126,1756203012,12.987 00,0003,0005,0990.4,+24.4,041,0124,1756203312,12.984 00,0003,0005,0990.3,+25.6,038,0096,1756203612,12.975 00,0003,0005,0990.5,+26.4,037,0120,1756203913,13.092 00,0003,0005,0990.6,+26.8,031,0099,1756204213,13.155 00,0003,0005,0990.6,+27.1,028,0111,1756204513,13.124 00,0002,0003,0990.3,+27.6,028,0125,1756204813,13.112 00,0002,0003,0990.4,+28.0,027,0126,1756205113,13.13 00,0003,0005,0990.4,+28.3,029,0110,1756205413,13.135 00,0003,0005,0990.1,+27.6,030,0115,1756205713,13.107 00,0003,0005,0990.3,+27.8,030,0118,1756206013,13.082 00,0002,0003,0990.4,+27.2,029,0110,1756206313,13.082 00,0002,0003,0990.4,+26.8,030,0105,1756206613,13.1 00,0002,0003,0990.1,+26.9,029,0124,1756206913,13.077 00,0003,0005,0989.9,+27.2,033,0108,1756207213,13.101 00,0002,0003,0989.9,+28.2,030,0113,1756207513,13.191 00,0002,0003,0990.1,+28.1,027,0102,1756207813,13.249 00,0003,0005,0990.0,+27.9,027,0138,1756208113,13.216 00,0001,0002,0990.2,+27.8,028,0105,1756208413,13.219 00,0002,0003,0990.2,+26.3,029,0104,1756208713,13.196 00,0002,0003,0989.7,+27.1,029,0103,1756209013,13.205 00,0003,0005,0989.8,+28.5,029,0110,1756209313,13.199 00,0002,0003,0989.7,+29.2,030,0135,1756209613,13.217 00,0002,0003,0989.6,+30.2,025,0113,1756209913,13.203 00,0003,0005,0989.9,+29.9,024,0122,1756210213,13.209 00,0003,0005,0989.7,+29.6,026,0097,1756210513,13.225 00,0002,0003,0989.4,+29.0,026,0103,1756210813,13.22 00,0002,0003,0989.4,+29.6,025,0102,1756211113,13.281 00,0005,0007,0989.6,+29.1,025,0121,1756211413,13.352 00,0002,0003,0989.4,+29.7,024,0103,1756211713,13.36 00,0002,0003,0989.3,+29.6,025,0108,1756212013,13.343 00,0002,0003,0989.3,+29.1,026,0114,1756212313,13.326 00,0002,0003,0989.3,+28.7,025,0124,1756212613,13.374 00,0003,0005,0989.3,+29.5,026,0114,1756212913,13.309 00,0002,0003,0989.4,+28.6,024,0132,1756213213,13.415 00,0001,0002,0989.3,+28.8,024,0108,1756213513,13.311 00,0001,0002,0989.5,+29.2,023,0112,1756213813,13.315 00,0003,0005,0989.1,+29.3,023,0110,1756214113,13.333 00,0003,0005,0989.3,+29.9,022,0112,1756214413,13.306 00,0003,0005,0989.3,+30.0,022,0109,1756214713,13.432 00,0002,0003,0989.1,+29.6,022,0111,1756215013,13.466 00,0002,0003,0989.1,+29.5,022,0119,1756215313,13.477 00,0002,0003,0989.3,+29.4,022,0109,1756215613,13.465 00,0001,0002,0989.1,+29.0,022,0130,1756215913,13.467 00,0006,0008,0988.9,+29.1,023,0103,1756216213,13.468 00,0002,0003,0989.1,+29.5,022,0100,1756216513,13.422 00,0003,0005,0989.1,+28.7,022,0129,1756216813,13.449 00,0004,0006,0989.2,+28.7,022,0121,1756217113,13.419 00,0002,0003,0989.3,+28.1,022,0125,1756217413,13.416 00,0002,0003,0989.2,+28.3,021,0130,1756217713,13.444 00,0001,0002,0989.1,+28.8,023,0108,1756218013,13.411 00,0001,0002,0989.0,+28.4,022,0110,1756218313,13.525 00,0003,0005,0989.1,+28.4,022,0102,1756218613,13.585 00,0002,0003,0989.4,+28.2,022,0110,1756218913,13.552 00,0003,0005,0989.3,+28.6,021,0112,1756219213,13.565 00,0002,0003,0989.4,+28.5,022,0129,1756219513,13.592 00,0003,0005,0989.1,+28.7,021,0106,1756219813,13.566 00,0003,0005,0989.3,+28.9,021,0119,1756220113,13.548 00,0002,0003,0989.0,+29.1,021,0101,1756220413,13.556 00,0004,0006,0989.0,+28.8,020,0125,1756220713,13.557 00,0003,0005,0989.2,+28.9,020,0096,1756221013,13.548 00,0002,0003,0989.1,+28.3,020,0128,1756221313,13.538 00,0003,0005,0988.9,+27.9,021,0132,1756221613,13.517 00,0001,0002,0988.9,+27.6,021,0134,1756221913,13.62 00,0002,0003,0988.9,+27.5,022,0130,1756222213,13.706 00,0003,0005,0989.0,+27.0,022,0126,1756222513,13.688 00,0002,0003,0988.9,+27.2,022,0117,1756222813,13.676 00,0001,0002,0989.2,+26.9,022,0100,1756223113,13.681 00,0002,0003,0989.1,+26.8,023,0115,1756223413,13.656 00,0002,0003,0989.2,+26.6,023,0114,1756223713,13.661 00,0004,0006,0989.1,+26.7,024,0104,1756224013,13.66 00,0002,0003,0989.2,+26.5,024,0115,1756224313,13.641 00,0001,0002,0989.3,+26.3,025,0113,1756224613,13.65 00,0002,0003,0989.0,+26.4,026,0110,1756224913,13.627 00,0006,0008,0989.2,+25.8,027,0109,1756225213,13.618 00,0002,0003,0989.4,+26.2,027,0116,1756225513,13.696 00,0001,0002,0989.0,+26.0,028,0126,1756225813,13.799 00,0002,0003,0988.9,+25.3,029,0116,1756226113,13.769 00,0002,0003,0989.4,+25.4,031,0119,1756226413,13.781 00,0003,0005,0989.3,+24.6,030,0106,1756226713,13.752 00,0002,0003,0988.9,+24.5,030,0117,1756227013,13.781 00,0008,0011,0988.9,+24.5,031,0112,1756227313,13.738 00,0002,0003,0989.2,+24.3,032,0129,1756227613,13.793 00,0002,0003,0989.1,+24.4,031,0125,1756227913,13.766 00,0002,0003,0989.2,+24.6,032,0119,1756228213,13.758 00,0003,0005,0989.1,+24.8,032,0106,1756228513,13.739 00,0002,0003,0989.4,+23.9,033,0112,1756228813,13.723 00,0003,0005,0989.1,+23.7,034,0123,1756229113,13.845 00,0003,0005,0989.2,+23.3,034,0095,1756229413,13.896 00,0002,0003,0989.4,+23.2,034,0114,1756229713,13.89 00,0002,0003,0989.3,+23.2,033,0091,1756230013,13.888 00,0004,0006,0989.5,+23.3,034,0115,1756230313,13.859 00,0003,0005,0989.8,+22.7,035,0099,1756230613,13.86 00,0002,0003,0990.0,+22.3,037,0109,1756230913,13.856 00,0003,0005,0990.0,+22.0,038,0122,1756231213,13.836 00,0001,0002,0990.1,+22.0,039,0127,1756231513,13.815 00,0002,0003,0990.0,+21.8,037,0109,1756231813,13.835 00,0002,0003,0990.1,+21.5,038,0098,1756232113,13.836 00,0002,0003,0990.3,+21.4,038,0110,1756232413,13.804 00,0002,0003,0990.3,+21.8,039,0126,1756232713,13.887 00,0003,0005,0990.3,+20.8,043,0116,1756233013,13.981 00,0002,0003,0990.5,+21.0,042,0130,1756233313,13.982 00,0003,0005,0990.1,+20.5,045,0103,1756233613,13.971 00,0003,0005,0990.4,+20.9,044,0103,1756233913,13.934 00,0003,0005,0990.1,+20.9,046,0114,1756234213,13.963 00,0002,0003,0990.5,+20.7,048,0104,1756234513,13.931 00,0002,0003,0990.5,+20.8,048,0132,1756234813,13.97 00,0002,0003,0990.4,+21.1,049,0126,1756235113,13.937 00,0004,0006,0990.3,+21.0,050,0104,1756235413,13.933 00,0004,0006,0990.6,+20.7,051,0130,1756235713,13.901 00,0004,0006,0990.5,+21.4,050,0101,1756236013,13.904 00,0002,0003,0990.5,+20.3,055,0111,1756236313,13.999 00,0002,0003,0990.6,+21.2,052,0118,1756236614,14.076 00,0001,0002,0990.9,+21.2,053,0125,1756236914,14.07 00,0003,0005,0990.6,+21.7,051,0116,1756237214,14.061 00,0002,0003,0990.8,+21.5,052,0115,1756237514,14.028 00,0004,0006,0990.7,+20.9,055,0128,1756237814,14.047 00,0001,0002,0990.7,+20.8,055,0117,1756238114,14.072 00,0002,0003,0990.7,+21.4,053,0107,1756238414,14.032 00,0002,0003,0990.8,+21.2,054,0104,1756238714,14.045 00,0002,0003,0990.7,+21.4,054,0112,1756239014,14.027 00,0001,0002,0990.6,+21.4,053,0107,1756239314,14.017 00,0001,0002,0990.8,+21.5,052,0093,1756239614,14.042 00,0002,0003,0990.9,+20.9,055,0125,1756239914,14.12 00,0001,0002,0990.8,+21.0,055,0103,1756240214,14.151 00,0003,0005,0990.9,+21.0,055,0114,1756240514,14.17 00,0001,0002,0991.1,+21.0,055,0111,1756240814,14.139 00,0002,0003,0990.8,+21.0,055,0118,1756241114,14.165 00,0001,0002,0990.9,+20.8,056,0114,1756241414,14.162 00,0001,0002,0990.9,+19.8,059,0127,1756241714,14.133 00,0001,0002,0991.0,+20.3,057,0132,1756242014,14.143 00,0002,0003,0990.8,+18.7,062,0116,1756242314,14.169 00,0002,0003,0991.1,+18.6,063,0125,1756242614,14.124 00,0001,0002,0991.2,+19.1,061,0097,1756242914,14.104 00,0004,0006,0991.4,+18.5,064,0117,1756243214,14.126 00,0007,0010,0991.0,+18.4,062,0114,1756243514,14.202 00,0002,0003,0991.3,+17.4,066,0102,1756243814,14.246 00,0004,0006,0991.0,+17.7,065,0126,1756244114,14.289 00,0005,0007,0991.2,+17.6,065,0099,1756244414,14.271 00,0006,0008,0991.1,+17.7,065,0106,1756244714,14.265 00,0001,0002,0991.1,+17.3,065,0127,1756245014,14.234 00,0002,0003,0991.5,+17.5,065,0132,1756245314,14.243 00,0004,0006,0991.5,+16.8,067,0117,1756245614,14.282 00,0003,0005,0991.3,+16.7,067,0136,1756245914,14.226 00,0002,0003,0991.4,+16.8,067,0106,1756246214,14.237 00,0003,0005,0991.3,+17.2,065,0129,1756246514,14.251 00,0002,0003,0991.2,+17.0,065,0127,1756246814,14.225 00,0003,0005,0991.6,+16.8,066,0094,1756247114,14.282 00,0001,0002,0991.6,+16.5,067,0090,1756247414,14.379 00,0002,0003,0991.2,+17.1,065,0105,1756247714,14.343 00,0001,0002,0991.4,+17.3,064,0108,1756248014,14.336 00,0002,0003,0991.5,+17.5,064,0111,1756248314,14.369 00,0001,0002,0991.2,+17.6,063,0117,1756248614,14.341 00,0001,0002,0991.4,+16.4,067,0115,1756248914,14.313 00,0008,0011,0991.2,+16.6,066,0122,1756249214,14.324 00,0001,0002,0991.2,+16.6,066,0124,1756249514,14.31 00,0002,0003,0991.2,+16.2,067,0126,1756249814,14.326 00,0002,0003,0991.2,+17.2,063,0115,1756250114,14.331 00,0002,0003,0991.3,+16.5,066,0117,1756250414,14.287 00,0002,0003,0991.2,+16.8,065,0101,1756251014,14.428 00,0001,0002,0991.2,+16.5,065,0109,1756251314,14.46 00,0001,0002,0991.1,+16.5,065,0115,1756251614,14.441 00,0001,0002,0991.2,+16.9,063,0108,1756251914,14.452 00,0002,0003,0991.1,+16.6,065,0111,1756252214,14.458 00,0004,0006,0991.1,+16.3,065,0122,1756252514,14.418 00,0002,0003,0991.1,+16.2,065,0110,1756252814,14.455 00,0002,0003,0991.0,+16.4,063,0121,1756253114,14.402 00,0003,0005,0990.9,+15.4,067,0110,1756253414,14.413 00,0002,0003,0991.0,+15.4,066,0141,1756254014,14.424 00,0002,0003,0990.9,+15.0,069,0145,1756254314,14.477 00,0002,0003,0991.0,+14.8,069,0131,1756254614,14.558 00,0002,0003,0991.0,+15.0,068,0103,1756254914,14.535 00,0002,0003,0991.0,+14.9,067,0096,1756255214,14.536 00,0004,0006,0991.0,+15.1,065,0124,1756255514,14.557 00,0004,0006,0991.0,+16.0,063,0119,1756255814,14.543 00,0003,0005,0990.9,+15.7,063,0128,1756256114,14.523 00,0002,0003,0991.2,+15.5,063,0105,1756256414,14.54 00,0001,0002,0990.9,+15.4,064,0131,1756256714,14.518 00,0003,0005,0990.9,+14.7,067,0121,1756257014,14.523 00,0003,0005,0990.9,+15.0,064,0111,1756257314,14.484 00,0003,0005,0991.3,+14.9,065,0127,1756257614,14.506 00,0002,0003,0990.9,+13.9,067,0111,1756257914,14.584 00,0002,0003,0991.1,+14.9,064,0121,1756258214,14.628 00,0002,0003,0991.2,+14.5,065,0117,1756258514,14.626 00,0002,0003,0991.1,+14.0,066,0128,1756258814,14.663 00,0002,0003,0991.0,+14.8,063,0102,1756259114,14.631 00,0001,0002,0990.8,+14.6,063,0113,1756259414,14.622 00,0002,0003,0990.9,+14.1,064,0127,1756259714,14.639 00,0003,0005,0991.0,+14.3,063,0129,1756260014,14.603 00,0003,0005,0991.1,+13.4,066,0130,1756260314,14.606 00,0003,0005,0990.9,+13.6,066,0104,1756260614,14.613 00,0003,0005,0991.3,+14.5,062,0117,1756260914,14.608 00,0002,0003,0990.9,+14.6,062,0123,1756261214,14.589 00,0003,0005,0991.1,+14.4,062,0113,1756261514,14.688 00,0002,0003,0990.9,+13.9,063,0130,1756261814,14.727 00,0002,0003,0991.0,+14.1,063,0089,1756262114,14.708 00,0002,0003,0990.7,+14.6,060,0129,1756262414,14.738 00,0003,0005,0990.8,+15.0,059,0103,1756262714,14.729 00,0004,0006,0990.8,+14.7,061,0102,1756263014,14.691 00,0001,0002,0990.9,+14.6,061,0111,1756263614,14.682 00,0003,0005,0991.0,+14.9,059,0127,1756263914,14.737 00,0003,0005,0991.2,+14.8,059,0127,1756264214,14.684 00,0004,0006,0991.2,+14.3,061,0099,1756264514,14.676 00,0006,0008,0991.0,+15.7,058,0131,1756264814,14.661 00,0003,0005,0991.3,+15.9,056,0121,1756265414,14.843 00,0003,0005,0991.3,+16.7,053,0100,1756265714,14.828 00,0003,0005,0991.3,+16.3,054,0128,1756266014,14.802 00,0009,0012,0991.2,+16.5,053,0115,1756266314,14.836 00,0002,0003,0991.1,+17.0,052,0113,1756266614,14.82 00,0002,0003,0991.3,+17.2,052,0130,1756266914,14.791 00,0003,0005,0991.4,+17.2,052,0098,1756267214,14.981 00,0002,0003,0991.1,+17.0,053,0113,1756267514,14.828 00,0001,0002,0991.5,+17.2,053,0092,1756267814,14.791 00,0002,0003,0991.7,+17.6,052,0115,1756268114,14.777 00,0003,0005,0991.7,+17.5,052,0114,1756268414,14.803 00,0002,0003,0991.7,+17.6,053,0112,1756268714,14.867 00,0002,0003,0991.4,+17.7,054,0123,1756269014,14.91 00,0002,0003,0991.5,+17.7,055,0109,1756269314,14.917 00,0002,0003,0991.6,+18.2,055,0135,1756269614,14.897 00,0002,0003,0991.6,+17.9,055,0105,1756269914,14.92 00,0002,0003,0991.8,+18.0,057,0111,1756270214,14.91 00,0002,0003,0991.6,+18.1,056,0104,1756270514,14.903 00,0002,0003,0991.6,+18.2,056,0119,1756270814,14.871 00,0003,0005,0991.6,+18.3,056,0126,1756271114,14.897 00,0002,0003,0991.7,+18.7,055,0104,1756271414,14.883 00,0002,0003,0991.5,+19.0,055,0109,1756271714,14.898 00,0002,0003,0991.7,+19.5,054,0102,1756272014,14.858 00,0003,0005,0991.7,+19.8,054,0118,1756272314,14.956 00,0004,0006,0991.7,+20.1,054,0126,1756272615,15.023 00,0004,0006,0991.8,+19.9,052,0111,1756272915,15.029 00,0007,0010,0991.6,+20.4,051,0120,1756273215,15.015 00,0002,0003,0991.8,+20.7,050,0119,1756273515,15.027 00,0002,0003,0991.9,+20.9,049,0119,1756273814,14.99 00,0003,0005,0992.0,+21.0,050,0127,1756274114,14.995 00,0003,0005,0991.9,+21.3,049,0104,1756274415,15.004 00,0001,0002,0991.9,+21.4,047,0127,1756274714,14.977 00,0002,0003,0991.9,+21.7,046,0133,1756275014,14.988 00,0002,0003,0991.7,+21.5,046,0098,1756275314,14.991 00,0002,0003,0991.7,+21.7,047,0104,1756275614,14.972 00,0002,0003,0991.8,+21.8,049,0129,1756275915,15.099 00,0002,0003,0991.6,+21.6,048,0114,1756276215,15.174 00,0001,0002,0991.8,+22.1,046,0118,1756276515,15.114 00,0001,0002,0991.7,+22.8,045,0099,1756276815,15.133 00,0004,0006,0991.8,+22.5,045,0116,1756277115,15.107 00,0003,0005,0991.9,+22.6,046,0119,1756277415,15.115 00,0006,0008,0991.7,+22.6,046,0110,1756277715,15.095 00,0003,0005,0991.7,+22.8,045,0129,1756278015,15.094 00,0002,0003,0991.7,+23.2,040,0118,1756278315,15.122 00,0002,0003,0991.6,+23.5,038,0132,1756278615,15.088 00,0004,0006,0991.6,+23.9,037,0111,1756278915,15.117 00,0004,0006,0991.6,+23.8,037,0112,1756279215,15.068 00,0002,0003,0991.7,+23.9,036,0099,1756279515,15.176 00,0002,0003,0991.9,+24.5,034,0127,1756279815,15.238 00,0001,0002,0991.7,+24.5,035,0109,1756280115,15.25 00,0002,0003,0991.7,+24.2,037,0132,1756280415,15.244 00,0002,0003,0992.0,+24.8,031,0106,1756280718,18.351 00,0002,0003,0991.8,+24.9,032,0115,1756281015,15.221 00,0005,0007,0991.8,+24.9,032,0110,1756281315,15.218 00,0001,0002,0991.7,+25.0,032,0109,1756281615,15.232 00,0002,0003,0991.7,+25.2,031,0094,1756281915,15.194 00,0002,0003,0991.8,+25.5,031,0097,1756282215,15.193 00,0001,0002,0991.4,+25.6,032,0110,1756282515,15.232 00,0002,0003,0991.4,+26.1,030,0123,1756282815,15.228 00,0002,0003,0991.4,+26.4,030,0112,1756283115,15.289 00,0002,0003,0991.4,+26.0,030,0099,1756283415,15.334 00,0002,0003,0991.3,+26.2,030,0132,1756283715,15.341 00,0001,0002,0991.4,+26.4,029,0105,1756284015,15.37 00,0003,0005,0991.4,+26.5,030,0109,1756284315,15.345 00,0002,0003,0991.4,+26.8,029,0111,1756284615,15.314 00,0002,0003,0991.1,+26.9,025,0107,1756284915,15.342 00,0002,0003,0991.1,+27.0,025,0117,1756285215,15.347 00,0001,0002,0991.3,+27.2,022,0122,1756285515,15.346 00,0003,0005,0991.0,+27.3,025,0114,1756285815,15.32 00,0002,0003,0991.2,+27.6,022,0112,1756286115,15.325 00,0008,0011,0991.0,+27.4,023,0093,1756286415,15.329 00,0002,0003,0991.0,+27.6,023,0125,1756286715,15.368 00,0002,0003,0991.1,+28.2,023,0101,1756287015,15.46 00,0006,0008,0990.7,+28.0,022,0106,1756287315,15.44 00,0001,0002,0990.9,+28.1,023,0105,1756287615,15.434 00,0003,0005,0990.7,+28.3,023,0111,1756287915,15.455 00,0004,0006,0990.6,+28.0,022,0125,1756288215,15.456 00,0006,0008,0991.0,+28.1,021,0131,1756288515,15.468 00,0002,0003,0990.8,+28.5,024,0128,1756288815,15.448 00,0002,0003,0990.5,+28.4,023,0107,1756289115,15.415 00,0006,0008,0990.7,+28.1,027,0118,1756289415,15.431 00,0002,0003,0990.6,+28.7,025,0129,1756289715,15.41 00,0002,0003,0990.8,+29.3,025,0101,1756290015,15.392 00,0003,0005,0990.7,+28.9,023,0122,1756290316,16.661 00,0002,0003,0990.4,+29.0,025,0128,1756290615,15.544 00,0002,0003,0990.2,+29.4,026,0130,1756290916,16.859 00,0001,0002,0990.3,+29.6,026,0110,1756291215,15.57 00,0002,0003,0990.1,+29.7,025,0121,1756291515,15.569 00,0002,0003,0990.3,+30.1,026,0107,1756291815,15.539 00,0003,0005,0990.3,+29.8,025,0135,1756292115,15.565 00,0001,0002,0990.0,+30.0,024,0125,1756292415,15.568 00,0007,0010,0990.1,+30.7,022,0131,1756293015,15.558 00,0002,0003,0990.1,+31.1,021,0115,1756293315,15.548 00,0003,0005,0989.9,+30.7,019,0107,1756293615,15.513 00,0002,0003,0990.3,+30.6,020,0104,1756293915,15.649 00,0003,0005,0990.1,+31.0,020,0114,1756294215,15.694 00,0005,0007,0990.1,+31.2,020,0107,1756294515,15.72 00,0004,0006,0990.1,+30.9,020,0100,1756294815,15.685 00,0002,0003,0990.0,+31.3,020,0131,1756295115,15.656 00,0001,0002,0989.9,+31.4,019,0104,1756295415,15.657 00,0001,0002,0989.9,+31.4,019,0128,1756295715,15.671 00,0001,0002,0990.1,+31.6,020,0122,1756296015,15.648 00,0002,0003,0989.8,+31.2,020,0120,1756296315,15.642 00,0003,0005,0989.5,+31.7,019,0105,1756296615,15.674 00,0012,0016,0989.8,+31.5,018,0106,1756296915,15.638 00,0002,0003,0989.4,+31.6,017,0123,1756297215,15.642 00,0001,0002,0989.5,+32.1,019,0096,1756297515,15.766 00,0001,0002,0989.6,+32.2,021,0109,1756297815,15.828 00,0002,0003,0989.7,+31.8,020,0132,1756298115,15.819 00,0001,0002,0989.5,+31.7,020,0133,1756298415,15.808 00,0002,0003,0989.5,+31.6,021,0113,1756298715,15.78 00,0002,0003,0989.3,+32.0,021,0107,1756299015,15.787 00,0004,0006,0989.5,+32.1,020,0117,1756299315,15.8 00,0001,0002,0989.5,+32.0,020,0116,1756299615,15.788 00,0002,0003,0989.6,+32.2,019,0122,1756299915,15.775 00,0001,0002,0989.3,+31.9,019,0102,1756300215,15.801 00,0001,0002,0989.6,+32.2,018,0118,1756300515,15.796 00,0002,0003,0989.4,+31.8,019,0118,1756300815,15.817 00,0010,0013,0989.5,+32.1,020,0113,1756301115,15.859 00,0002,0003,0989.5,+32.1,019,0108,1756301415,15.952 00,0001,0002,0989.6,+31.9,020,0096,1756301715,15.919 00,0001,0002,0989.6,+31.8,020,0120,1756302315,15.924 00,0005,0007,0989.4,+32.3,020,0130,1756302615,15.928 00,0002,0003,0989.2,+32.0,019,0123,1756302915,15.956 00,0001,0002,0989.3,+32.3,020,0107,1756303215,15.908 00,0001,0002,0989.4,+32.1,020,0131,1756303515,15.908 00,0001,0002,0989.5,+32.0,019,0093,1756303815,15.909 00,0002,0003,0989.5,+32.1,019,0099,1756304115,15.906 00,0002,0003,0989.4,+32.1,019,0104,1756304415,15.932 00,0002,0003,0989.3,+32.4,019,0122,1756304716,16.027 00,0001,0002,0989.5,+32.2,019,0108,1756305016,16.093 00,0001,0002,0989.2,+31.6,019,0127,1756305316,16.034 00,0003,0005,0989.5,+32.0,018,0122,1756305616,16.072 00,0001,0002,0989.5,+31.8,018,0116,1756305916,16.06 00,0001,0002,0989.4,+31.5,018,0117,1756306216,16.047 00,0001,0002,0989.3,+31.3,018,0124,1756306516,16.058 00,0001,0002,0989.4,+31.3,017,0096,1756306816,16.048 00,0002,0003,0989.5,+31.2,018,0105,1756307116,16.004 00,0002,0003,0989.5,+31.1,018,0102,1756307416,16.026 00,0003,0005,0989.4,+31.5,017,0115,1756307716,16.016 00,0003,0005,0989.4,+31.9,017,0123,1756308016,16.035 00,0008,0011,0989.4,+31.9,016,0112,1756308316,16.099 00,0005,0007,0989.5,+31.4,017,0112,1756308616,16.185 00,0008,0011,0989.7,+31.1,017,0115,1756308916,16.186 00,0002,0003,0989.4,+31.3,017,0117,1756309216,16.162 00,0002,0003,0989.6,+31.4,017,0134,1756309516,16.173 00,0004,0006,0989.5,+31.1,018,0123,1756309816,16.137 00,0003,0005,0989.5,+31.0,019,0117,1756310116,16.143 00,0003,0005,0989.6,+31.5,019,0137,1756310416,16.148 00,0002,0003,0989.6,+31.2,019,0130,1756310716,16.14 00,0004,0006,0989.7,+30.7,020,0122,1756311016,16.149 00,0003,0005,0989.9,+31.2,020,0099,1756311316,16.16 00,0003,0005,0989.7,+30.4,021,0117,1756311616,16.14 00,0002,0003,0989.7,+29.9,023,0105,1756311916,16.248 00,0003,0005,0989.6,+29.7,023,0130,1756312216,16.282 00,0003,0005,0989.9,+28.8,025,0120,1756312516,16.303 00,0003,0005,0989.8,+28.3,026,0118,1756312816,16.296 00,0004,0006,0989.7,+27.9,027,0127,1756313116,16.26 00,0003,0005,0990.0,+27.3,028,0130,1756313416,16.268 00,0002,0003,0989.8,+26.9,029,0090,1756313716,16.266 00,0003,0005,0990.1,+26.6,030,0118,1756314016,16.28 00,0002,0003,0990.2,+26.2,032,0116,1756314316,16.258 00,0001,0002,0989.9,+26.0,032,0118,1756314616,16.264 00,0008,0011,0990.0,+26.0,033,0109,1756314916,16.229 00,0002,0003,0990.0,+25.6,034,0117,1756315216,16.233 00,0001,0002,0990.4,+25.2,035,0090,1756315516,16.311 00,0002,0003,0990.2,+24.9,035,0107,1756315816,16.428 00,0002,0003,0990.3,+24.7,036,0109,1756316116,16.379 00,0002,0003,0990.2,+24.5,036,0118,1756316416,16.363 00,0002,0003,0990.2,+24.4,036,0117,1756316716,16.371 00,0002,0003,0990.5,+24.1,037,0106,1756317016,16.35 00,0001,0002,0990.6,+24.0,038,0109,1756317316,16.367 00,0006,0008,0990.6,+23.8,038,0110,1756317616,16.372 00,0001,0002,0990.9,+23.6,039,0127,1756317916,16.37 00,0003,0005,0991.0,+23.6,039,0095,1756318216,16.343 00,0002,0003,0991.1,+23.3,040,0120,1756318516,16.334 00,0001,0002,0990.8,+23.5,039,0134,1756318816,16.348 00,0001,0002,0991.1,+23.1,041,0114,1756319116,16.429 00,0001,0002,0991.0,+23.1,041,0114,1756319416,16.477 00,0001,0002,0991.0,+22.8,042,0127,1756319716,16.481 00,0001,0002,0991.0,+22.8,042,0123,1756320016,16.475 00,0004,0006,0991.2,+22.5,042,0110,1756320316,16.479 00,0001,0002,0991.5,+22.6,042,0138,1756320616,16.463 00,0002,0003,0991.2,+22.5,042,0123,1756320916,16.46 00,0001,0002,0991.3,+22.4,043,0132,1756321216,16.437 00,0002,0003,0991.4,+22.3,043,0129,1756321516,16.437 00,0002,0003,0991.5,+22.0,044,0115,1756321816,16.444 00,0002,0003,0991.4,+22.4,043,0109,1756322116,16.399 00,0002,0003,0991.6,+21.9,045,0127,1756322416,16.408 00,0003,0005,0991.7,+22.0,045,0121,1756322716,16.521 00,0001,0002,0991.4,+21.9,045,0095,1756323016,16.582 00,0001,0002,0991.6,+22.0,045,0109,1756323316,16.574 00,0003,0005,0991.3,+21.8,046,0130,1756323616,16.53 00,0001,0002,0991.7,+21.6,047,0103,1756323919,19.927 00,0001,0002,0991.6,+21.6,047,0140,1756324216,16.567 00,0001,0002,0991.6,+21.4,048,0128,1756324516,16.542 00,0001,0002,0991.5,+21.5,048,0123,1756324816,16.552 00,0002,0003,0991.6,+21.4,049,0115,1756325116,16.528 00,0004,0006,0991.4,+21.5,048,0116,1756325416,16.524 00,0002,0003,0991.5,+21.4,049,0119,1756325716,16.534 00,0002,0003,0991.7,+21.3,050,0123,1756326016,16.508 00,0002,0003,0991.5,+21.5,050,0122,1756326316,16.592 00,0002,0003,0991.7,+21.1,051,0105,1756326616,16.665 00,0002,0003,0991.6,+20.8,051,0116,1756326916,16.684 00,0001,0002,0991.6,+20.8,051,0127,1756327216,16.647 00,0001,0002,0991.7,+20.7,050,0105,1756327516,16.69 00,0002,0003,0991.9,+20.8,050,0130,1756327816,16.621 00,0002,0003,0991.7,+20.5,052,0113,1756328116,16.65 00,0001,0002,0992.0,+20.6,051,0117,1756328416,16.651 00,0002,0003,0991.9,+20.4,052,0136,1756328716,16.631 00,0002,0003,0991.7,+20.2,052,0118,1756329016,16.625 00,0006,0008,0991.9,+20.0,054,0102,1756329316,16.638 00,0002,0003,0991.6,+19.8,054,0121,1756329616,16.623 00,0003,0005,0992.0,+18.9,056,0103,1756329916,16.744 00,0001,0002,0992.0,+19.6,055,0115,1756330216,16.765 00,0002,0003,0991.8,+19.7,055,0099,1756330516,16.757 00,0002,0003,0991.7,+19.7,057,0114,1756330816,16.762 00,0002,0003,0991.9,+20.5,054,0105,1756331116,16.747 00,0002,0003,0992.1,+20.3,055,0114,1756331416,16.763 00,0003,0005,0992.2,+20.0,057,0122,1756331716,16.727 00,0007,0010,0992.1,+20.3,055,0101,1756332016,16.73 00,0002,0003,0992.0,+19.2,059,0111,1756332316,16.729 00,0005,0007,0992.0,+19.1,060,0090,1756332616,16.723 00,0002,0003,0992.1,+18.9,060,0113,1756332916,16.741 00,0001,0002,0992.0,+18.8,061,0104,1756333216,16.737 00,0002,0003,0992.0,+18.4,062,0112,1756333516,16.803 00,0003,0005,0992.1,+18.5,063,0120,1756333816,16.843 00,0002,0003,0991.9,+18.3,063,0118,1756334116,16.845 00,0005,0007,0992.2,+18.6,061,0107,1756334416,16.839 00,0002,0003,0992.3,+18.6,062,0133,1756334716,16.838 00,0004,0006,0992.1,+18.8,062,0152,1756335016,16.856 00,0003,0005,0992.3,+18.5,064,0129,1756335316,16.807 00,0003,0005,0992.1,+19.3,060,0104,1756335616,16.832 00,0005,0007,0992.2,+19.0,062,0120,1756335916,16.816 00,0003,0005,0991.8,+18.3,064,0105,1756336216,16.822 00,0002,0003,0992.0,+18.7,063,0132,1756336516,16.802 00,0001,0002,0991.9,+18.8,063,0100,1756336816,16.823 00,0002,0003,0992.1,+18.2,066,0127,1756337116,16.897 00,0002,0003,0991.8,+17.7,066,0096,1756337416,16.96 00,0003,0005,0991.9,+18.3,065,0119,1756337716,16.95 00,0002,0003,0992.0,+17.9,067,0108,1756338016,16.92 00,0006,0008,0992.0,+17.7,067,0108,1756338316,16.923 00,0002,0003,0992.1,+17.4,068,0115,1756338616,16.926 00,0002,0003,0992.2,+17.4,068,0134,1756338916,16.926 00,0006,0008,0992.2,+17.4,068,0114,1756339216,16.924 00,0005,0007,0992.2,+17.3,068,0127,1756339516,16.925 00,0007,0010,0992.0,+17.4,067,0107,1756339816,16.916 00,0004,0006,0992.3,+17.5,066,0106,1756340116,16.925 00,0003,0005,0992.4,+17.5,064,0122,1756340416,16.915 00,0001,0002,0991.9,+16.9,068,0108,1756340716,16.979 00,0002,0003,0992.3,+17.8,064,0121,1756341017,17.072 00,0002,0003,0992.2,+16.9,064,0092,1756341317,17.087 00,0002,0003,0992.2,+17.1,066,0106,1756341617,17.034 00,0004,0006,0992.2,+17.4,066,0111,1756341917,17.046 00,0002,0003,0992.1,+16.6,068,0133,1756342217,17.025 00,0002,0003,0992.0,+15.8,072,0113,1756342517,17.038 00,0003,0005,0992.1,+15.8,072,0092,1756342817,17.033 00,0002,0003,0992.1,+15.9,072,0097,1756343117,17.04 00,0002,0003,0992.3,+16.4,072,0113,1756343417,17.013 00,0001,0002,0992.2,+16.1,072,0110,1756343717,17.009 00,0002,0003,0992.2,+16.3,072,0110,1756344016,16.984 00,0003,0005,0992.1,+16.5,072,0122,1756344317,17.081 00,0002,0003,0992.2,+16.3,072,0129,1756344617,17.152 00,0003,0005,0992.3,+16.0,074,0115,1756344917,17.113 00,0002,0003,0992.4,+16.1,073,0113,1756345217,17.108 00,0002,0003,0992.3,+16.1,073,0119,1756345517,17.118 00,0002,0003,0992.4,+16.1,073,0113,1756345817,17.106 00,0004,0006,0992.3,+16.2,072,0091,1756346117,17.095 00,0002,0003,0992.3,+16.1,073,0121,1756346417,17.097 00,0002,0003,0992.3,+16.0,073,0119,1756346717,17.121 00,0003,0005,0992.1,+16.2,073,0110,1756347017,17.104 00,0005,0007,0992.1,+16.6,072,0118,1756347317,17.072 00,0002,0003,0991.9,+16.9,069,0124,1756347617,17.099 00,0002,0003,0992.1,+16.0,070,0121,1756347917,17.195 00,0002,0003,0992.0,+16.3,069,0100,1756348217,17.216 00,0002,0003,0991.9,+15.4,072,0112,1756348517,17.239 00,0006,0008,0991.9,+16.0,073,0135,1756348817,17.218 00,0002,0003,0991.9,+15.9,073,0125,1756349117,17.223 00,0001,0002,0992.0,+15.8,074,0102,1756349417,17.207 00,0002,0003,0992.1,+16.1,073,0114,1756349717,17.212 00,0002,0003,0992.1,+16.3,073,0138,1756350017,17.229 00,0002,0003,0991.9,+16.1,073,0118,1756350317,17.191 00,0006,0008,0992.1,+15.9,074,0115,1756350617,17.201 00,0003,0005,0992.0,+15.9,074,0104,1756350917,17.193 00,0004,0006,0992.0,+15.9,073,0114,1756351217,17.217 00,0002,0003,0992.0,+15.9,070,0126,1756351517,17.27 00,0004,0006,0991.9,+15.9,069,0097,1756351817,17.322 00,0002,0003,0991.9,+15.5,070,0111,1756352117,17.317 00,0003,0005,0992.0,+15.4,071,0124,1756352417,17.353 00,0002,0003,0992.2,+15.3,073,0118,1756352717,17.305 00,0004,0006,0992.1,+15.6,071,0137,1756353017,17.347 00,0002,0003,0992.3,+16.1,068,0116,1756353317,17.332 00,0002,0003,0992.1,+15.5,071,0111,1756353617,17.318 00,0003,0005,0992.3,+16.6,070,0120,1756353917,17.308 00,0005,0007,0992.3,+16.7,071,0108,1756354217,17.289 00,0001,0002,0992.5,+16.9,071,0125,1756354517,17.312 00,0003,0005,0992.8,+17.3,071,0115,1756354817,17.279 00,0001,0002,0992.3,+17.9,069,0110,1756355117,17.369 00,0003,0005,0992.5,+18.4,068,0116,1756355417,17.46 00,0002,0003,0992.6,+18.4,068,0106,1756355717,17.428 00,0003,0005,0992.5,+18.6,066,0095,1756356017,17.427 00,0002,0003,0992.5,+18.6,066,0115,1756356317,17.443 00,0003,0005,0992.4,+18.5,067,0113,1756356617,17.458 00,0002,0003,0992.4,+18.7,067,0108,1756356917,17.386 00,0002,0003,0992.4,+19.0,067,0124,1756357217,17.421 00,0002,0003,0992.5,+19.1,067,0122,1756357517,17.418 00,0002,0003,0992.4,+19.4,066,0114,1756357817,17.388 00,0005,0007,0992.5,+19.9,065,0099,1756358117,17.405 00,0002,0003,0992.7,+20.2,064,0133,1756358417,17.389 00,0004,0006,0992.8,+20.3,064,0115,1756358717,17.456 00,0003,0005,0992.5,+20.5,063,0123,1756359017,17.548 00,0002,0003,0992.6,+21.3,058,0104,1756359317,17.524 00,0003,0005,0992.5,+21.5,057,0108,1756359617,17.517 00,0003,0005,0992.5,+21.8,056,0121,1756359917,17.542 00,0001,0002,0992.6,+21.8,056,0111,1756360217,17.523 00,0001,0002,0992.5,+22.3,056,0124,1756360517,17.515 00,0001,0002,0992.8,+22.1,056,0123,1756360817,17.526 00,0002,0003,0992.4,+22.4,055,0108,1756361117,17.516 00,0002,0003,0992.6,+22.5,054,0097,1756361417,17.5 00,0001,0002,0992.4,+22.7,054,0111,1756361717,17.536 00,0002,0003,0992.6,+22.8,054,0114,1756362017,17.5 00,0002,0003,0992.7,+22.9,053,0116,1756362317,17.612 00,0003,0005,0992.5,+23.1,052,0087,1756362617,17.642 00,0001,0002,0992.6,+23.3,051,0118,1756362917,17.623 00,0001,0002,0992.5,+23.3,051,0133,1756363217,17.651 00,0002,0003,0992.4,+23.5,051,0105,1756363517,17.617 00,0003,0005,0992.7,+23.6,048,0123,1756363817,17.641 00,0001,0002,0992.6,+23.7,048,0101,1756364117,17.652 00,0001,0002,0992.7,+24.0,048,0117,1756364417,17.648 00,0001,0002,0992.7,+24.0,047,0106,1756364717,17.58 00,0003,0005,0992.6,+24.2,047,0106,1756365017,17.617 00,0003,0005,0992.7,+24.4,046,0134,1756365317,17.627 00,0001,0002,0992.6,+24.5,045,0128,1756365617,17.584 00,0004,0006,0992.6,+24.9,044,0101,1756365917,17.682 00,0003,0005,0992.4,+25.0,044,0098,1756366217,17.748 00,0001,0002,0992.7,+24.8,044,0110,1756366517,17.75 00,0004,0006,0992.7,+24.8,043,0125,1756366817,17.768 00,0003,0005,0992.4,+25.0,043,0131,1756367117,17.743 00,0003,0005,0992.7,+25.5,043,0127,1756367417,17.717 00,0002,0003,0992.4,+25.0,043,0120,1756367717,17.732 00,0002,0003,0992.5,+25.6,042,0112,1756368017,17.751 00,0002,0003,0992.4,+25.4,042,0127,1756368317,17.715 00,0001,0002,0992.7,+25.3,042,0098,1756368617,17.703 00,0002,0003,0992.4,+25.0,042,0130,1756368917,17.72 00,0003,0005,0992.4,+25.9,040,0112,1756369217,17.719 00,0001,0002,0992.5,+25.9,036,0110,1756369517,17.808 00,0005,0007,0992.2,+26.0,037,0117,1756369817,17.861 00,0019,0026,0992.4,+26.1,037,0122,1756370117,17.867 00,0003,0005,0992.3,+26.0,039,0118,1756370417,17.846 00,0002,0003,0992.2,+26.3,039,0093,1756370717,17.865 00,0001,0002,0992.4,+26.2,039,0117,1756371017,17.863 00,0001,0002,0992.3,+26.1,039,0102,1756371317,17.854 00,0001,0002,0992.5,+26.2,039,0107,1756371617,17.827 00,0004,0006,0992.3,+26.8,036,0127,1756371917,17.807 00,0001,0002,0992.2,+26.5,037,0131,1756372217,17.824 00,0002,0003,0992.6,+25.8,039,0117,1756372517,17.818 00,0003,0005,0992.5,+26.5,038,0125,1756372817,17.79 00,0001,0002,0992.5,+26.1,039,0111,1756373117,17.94 00,0001,0002,0992.4,+26.9,037,0112,1756373417,17.949 00,0001,0002,0992.2,+27.1,037,0119,1756373717,17.943 00,0002,0003,0992.2,+27.4,037,0122,1756374017,17.925 00,0003,0005,0991.8,+27.4,036,0112,1756374317,17.98 00,0004,0006,0991.8,+27.8,034,0107,1756374617,17.912 00,0001,0002,0991.7,+28.1,034,0119,1756374917,17.936 00,0001,0002,0991.7,+28.1,033,0117,1756375217,17.93 00,0003,0005,0991.7,+28.8,032,0147,1756375517,17.903 00,0001,0002,0992.0,+28.3,034,0111,1756375817,17.911 00,0002,0003,0992.0,+27.8,034,0104,1756376117,17.899 00,0007,0010,0991.6,+28.7,033,0121,1756376417,17.932 00,0001,0002,0991.4,+29.1,032,0092,1756376717,17.984 00,0002,0003,0991.7,+28.8,033,0104,1756377018,18.077 00,0003,0005,0991.6,+28.5,033,0106,1756377318,18.077 00,0001,0002,0991.3,+29.1,031,0109,1756377618,18.059 00,0001,0002,0991.5,+28.8,032,0124,1756377918,18.034 00,0002,0003,0991.5,+29.3,031,0094,1756378218,18.064 00,0001,0002,0991.2,+29.3,031,0116,1756378518,18.068 00,0002,0003,0991.5,+29.6,031,0118,1756378818,18.042 00,0002,0003,0991.4,+29.5,030,0116,1756379118,18.069 00,0001,0002,0991.1,+29.8,030,0115,1756379418,18.039 00,0001,0002,0991.2,+29.3,030,0101,1756379718,18.028 00,0002,0003,0991.1,+30.8,028,0123,1756380018,18.063 00,0001,0002,0991.1,+30.8,027,0123,1756380318,18.141 00,0001,0002,0990.9,+30.8,027,0113,1756380618,18.182 00,0002,0003,0991.1,+31.7,027,0100,1756380918,18.174 00,0003,0005,0991.2,+30.9,028,0095,1756381218,18.175 00,0004,0006,0990.8,+30.0,029,0108,1756381518,18.165 00,0001,0002,0990.9,+30.7,028,0112,1756381818,18.162 00,0001,0002,0991.1,+30.9,028,0112,1756382118,18.167 00,0001,0002,0990.6,+31.1,027,0119,1756382418,18.152 00,0001,0002,0990.6,+31.5,027,0121,1756382718,18.159 00,0001,0002,0990.4,+31.2,027,0115,1756383018,18.156 00,0002,0003,0990.6,+31.9,026,0110,1756383318,18.153 00,0001,0002,0990.3,+32.4,025,0118,1756383618,18.132 00,0003,0005,0990.3,+32.8,024,0117,1756383918,18.273 00,0001,0002,0990.3,+32.5,025,0133,1756384218,18.321 00,0001,0002,0990.3,+32.6,024,0126,1756384518,18.285 00,0001,0002,0990.0,+32.2,025,0111,1756384818,18.302 00,0001,0002,0989.9,+33.1,024,0094,1756385118,18.315 00,0001,0002,0990.0,+33.1,024,0110,1756385418,18.323 00,0001,0002,0989.8,+32.7,024,0116,1756385718,18.328 00,0007,0010,0990.0,+32.4,025,0114,1756386018,18.311 00,0002,0003,0989.6,+32.6,025,0120,1756386318,18.316 00,0001,0002,0989.6,+33.3,024,0110,1756386618,18.271 00,0003,0005,0989.5,+33.6,023,0130,1756386918,18.295 00,0003,0005,0989.7,+33.0,024,0109,1756387218,18.289 00,0004,0006,0989.8,+33.4,024,0116,1756387518,18.395 00,0005,0007,0989.5,+33.3,024,0127,1756387818,18.455 00,0005,0007,0989.4,+32.8,024,0117,1756388118,18.443 00,0004,0006,0989.6,+32.8,024,0117,1756388418,18.419 00,0003,0005,0989.4,+32.5,024,0107,1756388718,18.403 00,0002,0003,0989.3,+32.1,025,0126,1756389018,18.425 00,0004,0006,0989.3,+32.4,025,0113,1756389318,18.413 00,0002,0003,0989.3,+32.4,025,0130,1756389618,18.419 00,0001,0002,0989.3,+32.4,025,0117,1756389918,18.431 00,0005,0007,0989.4,+32.0,025,0101,1756390218,18.433 00,0002,0003,0989.6,+32.1,025,0108,1756390518,18.448 00,0002,0003,0989.8,+32.3,025,0123,1756390818,18.411 00,0002,0003,0989.3,+32.5,025,0127,1756391118,18.491 00,0005,0007,0989.8,+32.3,026,0103,1756391418,18.551 00,0007,0010,0989.7,+32.3,026,0114,1756391718,18.545 00,0003,0005,0989.7,+32.3,026,0129,1756392018,18.561 00,0015,0021,0989.8,+31.8,027,0125,1756392318,18.577 00,0006,0008,0989.6,+32.1,027,0127,1756392618,18.568 00,0002,0003,0989.4,+31.6,027,0115,1756392918,18.551 00,0005,0007,0989.5,+31.9,027,0111,1756393218,18.565 00,0002,0003,0989.5,+31.7,028,0129,1756393518,18.557 00,0004,0006,0989.5,+31.6,028,0113,1756393818,18.528 00,0003,0005,0989.8,+31.8,028,0107,1756394118,18.511 00,0007,0010,0989.8,+32.3,027,0109,1756394418,18.519 00,0002,0003,0989.5,+31.2,028,0116,1756394718,18.595 00,0004,0006,0989.5,+30.9,029,0111,1756395018,18.641 00,0005,0007,0989.6,+30.8,029,0126,1756395318,18.642 00,0010,0013,0989.5,+30.6,029,0124,1756395618,18.655 00,0017,0023,0989.4,+30.5,030,0120,1756395918,18.684 00,0019,0026,0989.4,+30.9,029,0123,1756396218,18.676 00,0011,0015,0989.4,+30.9,029,0130,1756396518,18.659 00,0003,0005,0989.4,+30.1,030,0133,1756396818,18.683 00,0001,0002,0989.4,+30.2,029,0114,1756397118,18.667 00,0006,0008,0989.7,+30.2,029,0108,1756397418,18.658 00,0006,0008,0989.6,+29.7,031,0111,1756397718,18.655 00,0002,0003,0989.5,+29.0,032,0106,1756398018,18.609 00,0001,0002,0989.5,+28.7,033,0110,1756398318,18.72 00,0002,0003,0989.7,+28.6,034,0106,1756398618,18.774 00,0002,0003,0989.7,+27.9,035,0096,1756398918,18.747 00,0001,0002,0989.7,+27.9,035,0103,1756399218,18.757 00,0015,0021,0989.6,+27.5,036,0122,1756399518,18.744 00,0003,0005,0989.8,+27.2,036,0119,1756399818,18.785 00,0001,0002,0989.6,+27.0,036,0130,1756400118,18.77 00,0002,0003,0989.8,+26.5,038,0123,1756400418,18.753 00,0002,0003,0989.7,+25.8,039,0104,1756400718,18.75 00,0003,0005,0989.8,+25.7,040,0124,1756401018,18.732 00,0010,0013,0989.7,+25.4,040,0116,1756401318,18.731 00,0006,0008,0989.9,+25.4,041,0105,1756401618,18.74 00,0001,0002,0990.1,+25.1,042,0116,1756401918,18.795 00,0003,0005,0989.9,+24.9,042,0090,1756402218,18.867 00,0001,0002,0990.1,+24.9,042,0104,1756402518,18.848 00,0001,0002,0990.0,+24.9,041,0112,1756402818,18.876 00,0003,0005,0990.2,+24.6,041,0122,1756403118,18.838 00,0002,0003,0990.1,+24.3,042,0098,1756403418,18.856 00,0003,0005,0990.3,+24.2,042,0093,1756403718,18.841 00,0002,0003,0990.5,+24.1,042,0106,1756404018,18.823 00,0001,0002,0990.3,+24.0,042,0109,1756404318,18.821 00,0002,0003,0990.5,+23.8,043,0100,1756404618,18.824 00,0002,0003,0990.3,+23.7,042,0126,1756404918,18.806 00,0002,0003,0990.4,+23.6,042,0114,1756405218,18.831 00,0002,0003,0990.6,+23.4,044,0110,1756405518,18.92 00,0001,0002,0990.6,+23.4,044,0115,1756405818,18.949 00,0002,0003,0990.8,+23.2,044,0109,1756406118,18.933 00,0001,0002,0990.8,+23.2,043,0110,1756406418,18.972 00,0002,0003,0990.6,+23.1,043,0111,1756406718,18.942 00,0002,0003,0990.8,+23.1,044,0120,1756407018,18.946 00,0002,0003,0990.6,+22.9,045,0129,1756407318,18.94 00,0001,0002,0990.8,+22.7,046,0110,1756407618,18.911 00,0002,0003,0990.7,+22.7,045,0116,1756407918,18.909 00,0002,0003,0990.5,+22.5,046,0115,1756408218,18.927 00,0002,0003,0990.9,+22.4,047,0123,1756408518,18.933 00,0002,0003,0990.6,+22.3,047,0104,1756408818,18.931 00,0002,0003,0990.7,+22.3,046,0116,1756409119,19.002 00,0002,0003,0990.7,+22.2,046,0095,1756409419,19.05 00,0003,0005,0990.9,+22.1,048,0119,1756409719,19.046 00,0003,0005,0990.8,+22.3,049,0128,1756410019,19.025 00,0002,0003,0991.0,+22.2,051,0095,1756410319,19.053 00,0002,0003,0991.1,+22.1,052,0122,1756410619,19.07 00,0001,0002,0990.8,+21.8,053,0111,1756410919,19.053 00,0002,0003,0991.0,+21.6,054,0131,1756411219,19.041 00,0008,0011,0990.9,+21.8,054,0099,1756411519,19.015 00,0002,0003,0990.6,+21.9,054,0104,1756411819,19.023 00,0002,0003,0991.1,+21.8,055,0125,1756412119,19.024 00,0001,0002,0990.9,+21.7,055,0119,1756412419,19.019 00,0002,0003,0990.8,+21.8,056,0124,1756412719,19.096 00,0004,0006,0991.1,+21.8,056,0116,1756413019,19.164 00,0003,0005,0990.9,+21.9,055,0114,1756413319,19.148 00,0005,0007,0991.0,+21.6,056,0121,1756413619,19.178 00,0002,0003,0991.0,+21.7,056,0105,1756413919,19.146 00,0002,0003,0990.8,+21.9,054,0114,1756414219,19.13 00,0003,0005,0990.9,+21.7,054,0099,1756414519,19.133 00,0002,0003,0991.2,+21.3,056,0096,1756414819,19.132 00,0003,0005,0990.8,+21.1,056,0126,1756415119,19.129 00,0001,0002,0990.9,+21.3,055,0104,1756415419,19.129 00,0002,0003,0990.9,+21.2,056,0103,1756415719,19.095 00,0001,0002,0991.0,+20.7,057,0095,1756416019,19.136 00,0002,0003,0991.0,+20.8,057,0115,1756416319,19.21 00,0002,0003,0990.9,+20.9,057,0121,1756416619,19.26 00,0003,0005,0990.7,+20.8,057,0100,1756416919,19.267 00,0002,0003,0991.1,+20.6,058,0114,1756417219,19.253 00,0004,0006,0990.8,+20.9,056,0098,1756417519,19.225 00,0002,0003,0990.9,+20.7,057,0110,1756417819,19.251 00,0003,0005,0990.9,+20.9,056,0101,1756418119,19.223 00,0002,0003,0990.7,+20.5,057,0123,1756418419,19.277 00,0003,0005,0990.8,+20.4,057,0119,1756418719,19.21 00,0002,0003,0991.0,+20.6,056,0110,1756419019,19.237 00,0002,0003,0991.2,+20.3,057,0128,1756419319,19.238 00,0003,0005,0991.0,+20.3,057,0122,1756419619,19.207 00,0004,0006,0991.0,+20.6,056,0136,1756419919,19.325 00,0002,0003,0991.0,+20.9,054,0091,1756420219,19.351 00,0006,0008,0990.8,+20.1,058,0102,1756420519,19.374 00,0002,0003,0990.9,+19.7,059,0132,1756420819,19.343 00,0004,0006,0990.7,+19.7,058,0124,1756421119,19.36 00,0001,0002,0990.5,+19.6,059,0114,1756421419,19.377 00,0001,0002,0990.6,+19.4,061,0117,1756421719,19.305 00,0003,0005,0990.6,+20.1,058,0115,1756422019,19.309 00,0002,0003,0990.3,+19.8,059,0126,1756422319,19.302 00,0003,0005,0990.3,+19.8,059,0110,1756422619,19.31 00,0002,0003,0990.1,+19.3,061,0100,1756422919,19.294 00,0001,0002,0990.1,+19.4,061,0125,1756423219,19.294 00,0004,0006,0990.5,+18.4,062,0114,1756423519,19.369 00,0003,0005,0990.0,+19.7,058,0123,1756423819,19.44 00,0004,0006,0990.1,+19.8,059,0109,1756424119,19.471 00,0003,0005,0990.1,+19.8,060,0117,1756424419,19.462 00,0004,0006,0990.4,+19.7,061,0106,1756424719,19.439 00,0002,0003,0990.3,+19.8,061,0115,1756425019,19.447 00,0002,0003,0990.5,+19.7,061,0118,1756425319,19.447 00,0002,0003,0990.6,+20.0,061,0122,1756425619,19.419 00,0002,0003,0990.3,+20.2,060,0106,1756425919,19.41 00,0003,0005,0990.5,+19.7,062,0093,1756426219,19.399 00,0003,0005,0990.2,+19.7,062,0109,1756426519,19.387 00,0002,0003,0990.2,+20.0,060,0121,1756426819,19.374 00,0004,0006,0990.2,+19.6,061,0117,1756427119,19.485 00,0002,0003,0990.0,+19.1,063,0117,1756427419,19.546 00,0002,0003,0990.5,+18.8,064,0112,1756427719,19.522 00,0003,0005,0990.6,+19.2,062,0095,1756428019,19.533 00,0004,0006,0990.5,+19.7,061,0120,1756428319,19.513 00,0003,0005,0990.2,+19.4,061,0112,1756428619,19.535 00,0005,0007,0990.3,+18.5,065,0107,1756428919,19.503 00,0009,0012,0990.1,+18.4,066,0094,1756429219,19.501 00,0006,0008,0990.4,+18.9,064,0124,1756429519,19.499 00,0005,0007,0990.1,+18.9,064,0125,1756429819,19.524 00,0002,0003,0990.1,+18.4,066,0105,1756430119,19.497 00,0006,0008,0990.1,+18.9,065,0105,1756430419,19.484 00,0003,0005,0990.4,+18.8,066,0104,1756430719,19.577 00,0003,0005,0990.1,+18.8,066,0120,1756431019,19.6 00,0001,0002,0990.2,+19.0,066,0145,1756431319,19.624 00,0002,0003,0990.5,+19.2,065,0105,1756431619,19.643 00,0002,0003,0990.3,+19.0,066,0137,1756431919,19.592 00,0003,0005,0990.2,+19.1,066,0113,1756432219,19.622 00,0002,0003,0990.5,+18.1,068,0097,1756432519,19.616 00,0003,0005,0990.5,+18.1,069,0130,1756432819,19.63 00,0005,0007,0990.2,+17.5,070,0104,1756433119,19.645 00,0003,0005,0990.0,+17.1,071,0099,1756433419,19.6 00,0001,0002,0990.1,+17.1,072,0126,1756433719,19.59 00,0003,0005,0990.4,+17.5,072,0113,1756434019,19.589 00,0003,0005,0990.4,+17.4,072,0100,1756434319,19.674 00,0002,0003,0990.4,+17.4,072,0127,1756434619,19.722 00,0004,0006,0990.3,+17.6,072,0109,1756434919,19.73 00,0002,0003,0990.4,+17.3,073,0106,1756435219,19.698 00,0002,0003,0990.4,+17.0,073,0097,1756435519,19.707 00,0002,0003,0990.6,+17.4,072,0114,1756435819,19.734 00,0005,0007,0990.3,+17.5,071,0100,1756436119,19.682 00,0007,0010,0990.4,+17.1,072,0110,1756436419,19.681 00,0004,0006,0990.2,+17.4,070,0132,1756436719,19.693 00,0008,0011,0990.2,+17.1,071,0098,1756437019,19.683 00,0003,0005,0990.5,+17.0,071,0111,1756437319,19.677 00,0004,0006,0990.2,+17.0,071,0125,1756437619,19.677 00,0003,0005,0990.1,+16.8,071,0106,1756437919,19.751 00,0002,0003,0990.0,+16.4,072,0109,1756438219,19.841 00,0008,0011,0990.0,+17.1,070,0116,1756438519,19.844 00,0004,0006,0990.3,+16.6,072,0143,1756438819,19.789 00,0006,0008,0990.2,+16.9,071,0098,1756439119,19.839 00,0002,0003,0990.3,+17.0,071,0113,1756439419,19.822 00,0002,0003,0990.3,+17.2,071,0115,1756439719,19.815 00,0004,0006,0990.3,+17.3,071,0124,1756440019,19.84 00,0002,0003,0990.2,+17.2,072,0115,1756440319,19.783 00,0004,0006,0990.4,+17.4,072,0122,1756440619,19.788 00,0002,0003,0990.6,+16.9,073,0114,1756440919,19.755 00,0002,0003,0990.6,+16.7,074,0107,1756441219,19.791 00,0007,0010,0990.5,+16.8,073,0118,1756441519,19.866 00,0003,0005,0990.4,+17.3,072,0112,1756441819,19.921 00,0003,0005,0990.5,+17.4,071,0112,1756442119,19.94 00,0003,0005,0990.3,+17.7,071,0112,1756442419,19.92 00,0005,0007,0990.1,+17.9,070,0122,1756442719,19.955 00,0004,0006,0990.4,+18.5,069,0109,1756443019,19.895 00,0003,0005,0990.2,+18.8,067,0105,1756443319,19.88 00,0003,0005,0990.3,+19.1,066,0131,1756443619,19.944 00,0002,0003,0990.4,+19.3,065,0126,1756443919,19.879 00,0003,0005,0990.2,+19.7,063,0144,1756444219,19.891 00,0002,0003,0990.1,+19.9,061,0111,1756444519,19.899 00,0002,0003,0990.1,+20.2,061,0109,1756444819,19.846 00,0003,0005,0990.0,+20.2,062,0102,1756445119,19.966 00,0002,0003,0990.0,+20.3,062,0130,1756445420,20.023 00,0003,0005,0990.1,+20.4,062,0107,1756445720,20.032 00,0006,0008,0990.0,+20.4,063,0111,1756446020,20.011 00,0003,0005,0990.0,+20.2,063,0118,1756446320,20.037 00,0003,0005,0990.2,+20.5,061,0105,1756446620,20.027 00,0004,0006,0990.1,+20.4,061,0104,1756446920,20.006 00,0005,0007,0990.0,+20.6,061,0102,1756447220,20.009 00,0002,0003,0989.9,+20.6,061,0136,1756447519,19.993 00,0003,0005,0989.9,+20.7,059,0105,1756447819,19.993 00,0002,0003,0989.8,+21.4,058,0093,1756448119,19.975 00,0003,0005,0990.1,+21.3,058,0107,1756448419,19.971 00,0003,0005,0989.7,+21.3,059,0108,1756448720,20.089 00,0006,0008,0989.7,+21.9,056,0122,1756449020,20.14 00,0007,0010,0989.9,+21.7,057,0126,1756449320,20.14 00,0003,0005,0989.8,+21.7,057,0125,1756449620,20.117 00,0003,0005,0990.0,+21.9,055,0110,1756449920,20.105 00,0003,0005,0989.5,+22.1,053,0100,1756450220,20.118 00,0002,0003,0989.7,+22.5,051,0109,1756450520,20.119 00,0004,0006,0989.7,+22.4,051,0112,1756450820,20.109 00,0003,0005,0989.6,+22.5,049,0115,1756451120,20.084 00,0003,0005,0989.7,+22.8,049,0109,1756451420,20.106 00,0003,0005,0989.7,+23.2,046,0112,1756451720,20.073 00,0002,0003,0989.8,+23.4,048,0114,1756452020,20.057 00,0003,0005,0989.6,+23.2,049,0128,1756452320,20.184 00,0004,0006,0989.7,+23.7,048,0123,1756452620,20.198 00,0002,0003,0989.6,+23.9,047,0124,1756452920,20.203 00,0003,0005,0989.5,+24.3,045,0102,1756453220,20.203 00,0003,0005,0989.6,+24.6,045,0104,1756453520,20.239 00,0004,0006,0989.4,+24.4,045,0110,1756453820,20.227 00,0004,0006,0989.7,+24.5,045,0124,1756454120,20.168 00,0003,0005,0989.6,+24.9,043,0113,1756454420,20.219 00,0003,0005,0989.6,+24.5,044,0116,1756454720,20.184 00,0002,0003,0989.4,+25.2,043,0124,1756455020,20.185 00,0003,0005,0989.6,+25.5,042,0127,1756455320,20.207 00,0004,0006,0989.2,+25.4,043,0121,1756455620,20.188 00,0003,0005,0989.3,+25.1,042,0119,1756455920,20.272 00,0004,0006,0989.1,+25.8,041,0123,1756456220,20.346 00,0006,0008,0989.4,+25.4,041,0107,1756456520,20.365 00,0002,0003,0989.5,+26.3,040,0121,1756456820,20.317 00,0004,0006,0989.2,+26.2,040,0110,1756457120,20.318 00,0003,0005,0988.8,+26.2,040,0115,1756457420,20.307 00,0003,0005,0988.9,+26.8,039,0125,1756457720,20.307 00,0007,0010,0988.7,+26.9,037,0118,1756458020,20.318 00,0003,0005,0988.8,+27.8,037,0117,1756458320,20.296 00,0005,0007,0988.8,+27.7,036,0102,1756458620,20.313 00,0003,0005,0988.8,+26.9,038,0110,1756458920,20.295 00,0004,0006,0988.6,+27.7,037,0113,1756459220,20.272 00,0004,0006,0988.4,+27.7,037,0113,1756459520,20.387 00,0005,0007,0988.8,+27.9,036,0117,1756459820,20.419 00,0002,0003,0988.6,+28.0,035,0122,1756460120,20.457 00,0003,0005,0988.4,+28.0,035,0133,1756460420,20.452 00,0003,0005,0988.4,+28.9,033,0122,1756460720,20.453 00,0002,0003,0988.1,+29.4,032,0146,1756461020,20.446 00,0006,0008,0988.1,+29.1,031,0109,1756461320,20.417 00,0012,0016,0987.9,+29.8,032,0102,1756461620,20.437 00,0004,0006,0987.9,+29.4,033,0116,1756461920,20.45 00,0002,0003,0988.1,+29.8,027,0110,1756462220,20.407 00,0002,0003,0988.0,+30.2,026,0101,1756462520,20.437 00,0005,0007,0987.8,+30.6,025,0104,1756462820,20.386 00,0005,0007,0988.2,+30.7,025,0101,1756463120,20.495 00,0002,0003,0988.2,+31.1,025,0109,1756463420,20.562 00,0004,0006,0987.8,+31.1,025,0115,1756463720,20.568 00,0005,0007,0987.7,+31.2,024,0120,1756464020,20.542 00,0003,0005,0987.8,+31.2,025,0149,1756464320,20.568 00,0003,0005,0987.7,+31.2,025,0131,1756464620,20.586 00,0003,0005,0987.5,+31.4,025,0106,1756464920,20.55 00,0004,0006,0987.6,+31.4,025,0120,1756465220,20.548 00,0002,0003,0987.6,+31.3,024,0109,1756465520,20.56 00,0004,0006,0987.2,+32.2,023,0116,1756465820,20.557 00,0004,0006,0987.3,+32.8,022,0115,1756466120,20.562 00,0005,0007,0987.3,+32.3,023,0142,1756466420,20.57 00,0003,0005,0987.4,+32.3,023,0116,1756466720,20.635 00,0002,0003,0987.2,+32.5,022,0102,1756467020,20.717 00,0003,0005,0987.2,+32.3,023,0114,1756467320,20.679 00,0003,0005,0987.3,+31.8,023,0102,1756467620,20.725 00,0004,0006,0987.0,+32.5,022,0106,1756467920,20.66 00,0009,0012,0987.1,+32.5,023,0133,1756468220,20.65 00,0003,0005,0986.9,+31.5,023,0113,1756468520,20.673 00,0003,0005,0986.8,+32.3,022,0108,1756468820,20.69 00,0003,0005,0986.9,+31.9,023,0112,1756469120,20.67 00,0003,0005,0986.6,+32.1,023,0109,1756469420,20.659 00,0004,0006,0986.8,+33.3,022,0127,1756469720,20.642 00,0003,0005,0986.5,+33.5,021,0107,1756470020,20.678 00,0002,0003,0986.4,+34.6,020,0124,1756470320,20.752 00,0004,0006,0986.6,+32.8,022,0109,1756470620,20.82 00,0003,0005,0986.3,+33.2,021,0125,1756470920,20.804 00,0003,0005,0986.5,+33.4,021,0097,1756471220,20.811 00,0002,0003,0986.3,+33.1,021,0108,1756471520,20.821 00,0004,0006,0986.2,+33.3,021,0115,1756471820,20.796 00,0003,0005,0986.3,+33.4,021,0140,1756472120,20.839 00,0002,0003,0985.7,+34.2,021,0124,1756473620,20.815 00,0005,0007,0985.6,+34.7,020,0116,1756473920,20.891 00,0002,0003,0985.8,+34.3,020,0114,1756474820,20.961 00,0003,0005,0986.0,+33.6,022,0144,1756475120,20.972 00,0002,0003,0985.9,+34.3,021,0131,1756475420,20.937 00,0005,0007,0985.6,+35.3,020,0106,1756475720,20.931 00,0004,0006,0985.7,+35.3,019,0107,1756476020,20.956 00,0003,0005,0985.6,+35.0,020,0122,1756476320,20.911 00,0003,0005,0985.6,+34.7,021,0119,1756476620,20.934 00,0005,0007,0985.7,+35.0,021,0114,1756476920,20.917 00,0006,0008,0985.6,+34.8,021,0125,1756477220,20.957 00,0008,0011,0985.8,+35.0,021,0137,1756477521,21.006 00,0003,0005,0985.8,+34.7,021,0120,1756477821,21.076 00,0005,0007,0985.5,+34.8,021,0106,1756478121,21.105 00,0003,0005,0985.5,+35.2,021,0120,1756478421,21.076 00,0004,0006,0985.4,+34.9,021,0104,1756478721,21.082 00,0008,0011,0985.6,+34.7,021,0122,1756479021,21.091 00,0005,0007,0985.6,+34.3,022,0118,1756479321,21.119 00,0004,0006,0985.4,+34.6,022,0131,1756479621,21.066 00,0007,0010,0985.7,+34.7,022,0109,1756479921,21.057 00,0005,0007,0985.4,+34.7,022,0119,1756480221,21.07 00,0010,0013,0985.3,+34.7,022,0118,1756480521,21.085 00,0008,0011,0985.1,+35.2,022,0104,1756480821,21.095 00,0005,0007,0985.1,+34.3,023,0118,1756481121,21.143 00,0003,0005,0985.1,+34.3,023,0125,1756481421,21.227 00,0003,0005,0985.2,+33.7,024,0104,1756481721,21.259 00,0005,0007,0985.2,+33.9,024,0134,1756482021,21.246 00,0005,0007,0985.1,+34.0,023,0110,1756482321,21.191 00,0006,0008,0984.9,+34.7,023,0101,1756482621,21.192 00,0009,0012,0985.2,+33.4,025,0108,1756482921,21.172 00,0002,0003,0985.1,+33.6,025,0132,1756483221,21.198 00,0004,0006,0984.8,+33.9,024,0104,1756483521,21.214 00,0004,0006,0984.9,+33.8,024,0132,1756483821,21.199 00,0008,0011,0985.1,+33.1,026,0105,1756484121,21.203 00,0004,0006,0984.8,+32.7,026,0102,1756484421,21.197 00,0004,0006,0984.9,+32.3,028,0109,1756484721,21.259 00,0002,0003,0985.1,+31.7,029,0124,1756485021,21.314 00,0005,0007,0985.1,+31.2,031,0098,1756485321,21.323 00,0005,0007,0985.0,+30.8,031,0124,1756485621,21.318 00,0006,0008,0985.0,+30.6,032,0117,1756485921,21.324 00,0004,0006,0985.2,+30.2,033,0125,1756486221,21.322 00,0006,0008,0984.9,+29.9,034,0106,1756486521,21.34 00,0010,0013,0985.2,+29.8,034,0109,1756486821,21.31 00,0005,0007,0985.0,+29.2,036,0112,1756487121,21.311 00,0010,0013,0985.0,+29.4,035,0111,1756487421,21.321 00,0007,0010,0985.2,+29.1,036,0099,1756487721,21.29 00,0005,0007,0985.2,+28.9,036,0110,1756488021,21.29 00,0010,0013,0985.3,+28.6,037,0131,1756488321,21.373 00,0004,0006,0985.6,+28.3,038,0105,1756488621,21.427 00,0010,0013,0985.3,+28.0,038,0110,1756488921,21.447 00,0004,0006,0985.5,+27.8,039,0112,1756489221,21.429 00,0005,0007,0985.9,+27.6,039,0108,1756489521,21.414 00,0005,0007,0985.8,+27.3,040,0145,1756489821,21.424 00,0005,0007,0985.5,+27.1,040,0107,1756490121,21.404 00,0008,0011,0985.7,+27.0,041,0132,1756490421,21.39 00,0004,0006,0985.8,+27.2,040,0112,1756490721,21.446 00,0004,0006,0985.9,+26.9,041,0103,1756491021,21.391 00,0005,0007,0985.9,+26.9,041,0102,1756491321,21.391 00,0007,0010,0985.8,+26.9,041,0104,1756491621,21.411 00,0033,0045,0985.8,+26.8,041,0113,1756491921,21.511 00,0011,0015,0986.0,+26.6,041,0123,1756492221,21.544 00,0007,0010,0985.8,+26.4,042,0112,1756492521,21.543 00,0003,0005,0986.0,+26.4,042,0113,1756492821,21.533 00,0006,0008,0986.3,+26.3,042,0107,1756493121,21.521 00,0006,0008,0986.1,+26.2,042,0105,1756493421,21.544 00,0006,0008,0986.0,+26.1,042,0109,1756493721,21.521 00,0010,0013,0985.9,+26.3,042,0125,1756494021,21.535 00,0006,0008,0986.0,+26.4,042,0107,1756494321,21.503 00,0006,0008,0985.8,+26.1,043,0107,1756494621,21.508 00,0005,0007,0985.8,+26.3,042,0106,1756494921,21.51 00,0005,0007,0985.8,+25.6,043,0126,1756495221,21.498 00,0005,0007,0985.9,+24.2,047,0131,1756495521,21.597 00,0011,0015,0986.0,+24.7,045,0111,1756495821,21.681 00,0007,0010,0985.8,+24.5,046,0118,1756496121,21.642 00,0007,0010,0986.1,+24.7,045,0140,1756496421,21.616 00,0007,0010,0985.9,+24.8,045,0129,1756496721,21.638 00,0008,0011,0986.1,+25.8,042,0126,1756497021,21.643 00,0010,0013,0986.2,+24.4,045,0126,1756497321,21.602 00,0005,0007,0986.0,+24.6,045,0110,1756497621,21.587 00,0005,0007,0986.1,+24.4,046,0114,1756497921,21.603 00,0005,0007,0986.0,+24.1,046,0098,1756498221,21.627 00,0005,0007,0986.1,+23.2,049,0104,1756498521,21.623 00,0007,0010,0986.1,+23.8,047,0113,1756498821,21.59 00,0011,0015,0985.9,+23.4,048,0130,1756499121,21.682 00,0003,0005,0986.2,+23.3,049,0110,1756499421,21.742 00,0007,0010,0986.0,+23.1,049,0111,1756499721,21.735 00,0005,0007,0986.1,+21.8,052,0111,1756500021,21.732 00,0007,0010,0986.2,+21.7,052,0110,1756500321,21.719 00,0008,0011,0986.0,+20.4,056,0119,1756500621,21.699 00,0004,0006,0986.3,+20.4,057,0126,1756500921,21.73 00,0005,0007,0986.4,+21.1,055,0131,1756501221,21.694 00,0004,0006,0986.4,+21.5,054,0124,1756501521,21.698 00,0008,0011,0986.4,+21.8,053,0119,1756501821,21.714 00,0005,0007,0986.3,+20.6,057,0112,1756502121,21.702 00,0004,0006,0986.1,+21.7,052,0097,1756502421,21.686 00,0004,0006,0986.4,+21.5,053,0117,1756502721,21.791 00,0005,0007,0986.2,+21.1,053,0099,1756503021,21.841 00,0006,0008,0986.1,+20.4,057,0124,1756503321,21.833 00,0004,0006,0986.1,+20.2,058,0119,1756503621,21.794 00,0019,0026,0986.2,+20.1,058,0122,1756503921,21.828 00,0004,0006,0986.4,+20.7,055,0101,1756504221,21.787 00,0005,0007,0986.5,+20.0,057,0140,1756504521,21.827 00,0004,0006,0986.1,+19.9,057,0119,1756504821,21.777 00,0007,0010,0986.5,+20.7,055,0108,1756505121,21.787 00,0004,0006,0986.5,+20.0,056,0117,1756505421,21.798 00,0006,0008,0986.3,+20.6,055,0108,1756505721,21.798 00,0009,0012,0986.4,+20.1,056,0117,1756506021,21.774 00,0005,0007,0986.2,+19.3,060,0131,1756506321,21.889 00,0004,0006,0986.4,+19.9,057,0112,1756506621,21.931 00,0006,0008,0986.4,+20.2,055,0129,1756506921,21.895 00,0007,0010,0986.1,+19.3,059,0129,1756507221,21.946 00,0006,0008,0985.9,+19.7,058,0108,1756507521,21.89 00,0005,0007,0985.8,+18.9,059,0120,1756507821,21.912 00,0012,0016,0986.0,+19.1,058,0108,1756508121,21.884 00,0003,0005,0985.9,+18.4,061,0142,1756508421,21.888 00,0007,0010,0985.8,+19.2,058,0109,1756508721,21.902 00,0007,0010,0985.9,+18.3,062,0130,1756509021,21.9 00,0004,0006,0985.9,+18.1,062,0138,1756509321,21.893 00,0004,0006,0985.9,+19.3,058,0137,1756509621,21.858 00,0004,0006,0986.0,+19.0,058,0119,1756509921,21.99 00,0006,0008,0985.9,+20.5,054,0128,1756510222,22.028 00,0004,0006,0985.8,+19.0,059,0106,1756510522,22.036 00,0003,0005,0985.6,+19.8,056,0123,1756510822,22.014 00,0006,0008,0985.8,+20.1,055,0100,1756511122,22.009 00,0006,0008,0985.6,+19.8,056,0134,1756511422,22.022 00,0006,0008,0985.5,+19.5,057,0117,1756511721,21.981 00,0003,0005,0985.7,+18.6,060,0130,1756512021,21.984 00,0005,0007,0985.6,+19.1,059,0129,1756512322,22.01 00,0004,0006,0985.8,+18.9,059,0118,1756512621,21.979 00,0011,0015,0985.6,+18.5,060,0138,1756512921,21.974 00,0006,0008,0985.5,+18.1,061,0103,1756513221,21.972 00,0005,0007,0985.6,+18.1,061,0150,1756513822,22.099 00,0005,0007,0985.6,+18.7,058,0114,1756514122,22.121 00,0015,0021,0985.9,+17.5,063,0106,1756514422,22.08 00,0004,0006,0985.6,+17.9,061,0128,1756514722,22.084 00,0005,0007,0985.1,+18.3,059,0110,1756515022,22.11 00,0003,0005,0985.6,+18.8,059,0111,1756515322,22.094 00,0003,0005,0985.6,+19.6,057,0118,1756515622,22.088 00,0006,0008,0985.3,+19.0,059,0117,1756515922,22.09 00,0009,0012,0985.2,+19.8,056,0117,1756516222,22.061 00,0003,0005,0985.4,+20.2,055,0116,1756516522,22.045 00,0007,0010,0985.4,+19.6,057,0120,1756516822,22.072 00,0003,0005,0985.1,+19.4,058,0096,1756517122,22.173 00,0004,0006,0985.4,+19.1,058,0113,1756517422,22.217 00,0004,0006,0985.4,+18.7,059,0114,1756517722,22.229 00,0005,0007,0985.1,+19.2,058,0095,1756518022,22.196 00,0004,0006,0985.4,+18.8,058,0116,1756518322,22.173 00,0006,0008,0985.4,+19.2,058,0135,1756518622,22.204 00,0009,0012,0985.2,+18.3,059,0132,1756518922,22.173 00,0016,0022,0985.2,+18.6,059,0115,1756519222,22.167 00,0013,0017,0985.1,+18.2,060,0114,1756519522,22.158 00,0007,0010,0985.5,+18.7,059,0078,1756519822,22.163 00,0006,0008,0985.3,+19.2,058,0113,1756520122,22.151 00,0006,0008,0985.1,+18.6,059,0093,1756520422,22.17 00,0003,0005,0985.3,+18.7,058,0135,1756520722,22.273 00,0005,0007,0985.1,+19.0,058,0120,1756521022,22.286 00,0004,0006,0985.3,+19.0,058,0118,1756521322,22.321 00,0003,0005,0985.2,+19.3,057,0114,1756521622,22.297 00,0012,0016,0985.2,+19.2,057,0106,1756521922,22.287 00,0007,0010,0985.0,+18.9,059,0092,1756522222,22.26 00,0004,0006,0985.1,+17.7,062,0128,1756522522,22.271 00,0006,0008,0985.2,+17.3,062,0123,1756522822,22.283 00,0008,0011,0985.4,+17.2,063,0132,1756523122,22.267 00,0006,0008,0985.2,+17.1,064,0119,1756523422,22.284 00,0003,0005,0985.0,+17.5,063,0107,1756523722,22.257 00,0007,0010,0985.2,+17.0,065,0108,1756524022,22.266 00,0005,0007,0985.5,+17.8,061,0114,1756524322,22.359 00,0004,0006,0985.3,+16.7,065,0105,1756524622,22.384 00,0008,0011,0985.7,+16.6,065,0115,1756524922,22.404 00,0007,0010,0985.7,+16.7,065,0122,1756525222,22.405 00,0006,0008,0985.6,+16.3,066,0120,1756525522,22.377 00,0003,0005,0985.4,+16.8,065,0119,1756525822,22.346 00,0010,0013,0985.5,+17.3,063,0119,1756526122,22.394 00,0016,0022,0985.6,+17.3,063,0104,1756526422,22.382 00,0007,0010,0985.4,+16.9,065,0108,1756526722,22.359 00,0008,0011,0985.6,+16.9,066,0108,1756527022,22.369 00,0006,0008,0985.8,+17.4,064,0122,1756527322,22.367 00,0006,0008,0985.6,+17.8,063,0134,1756527622,22.381 00,0005,0007,0985.4,+18.7,061,0107,1756527922,22.46 00,0008,0011,0985.8,+18.5,062,0115,1756528222,22.484 00,0004,0006,0985.8,+18.9,061,0086,1756528522,22.482 00,0004,0006,0985.6,+19.2,060,0107,1756528822,22.504 00,0004,0006,0985.6,+19.6,057,0129,1756529122,22.486 00,0005,0007,0985.8,+20.0,057,0123,1756529422,22.475 00,0007,0010,0985.6,+20.3,056,0137,1756529722,22.499 00,0004,0006,0985.6,+20.6,057,0134,1756530022,22.465 00,0004,0006,0985.6,+21.4,054,0124,1756530322,22.447 00,0005,0007,0985.7,+21.4,055,0099,1756530622,22.461 00,0007,0010,0985.8,+21.6,053,0128,1756530922,22.434 00,0005,0007,0985.8,+21.6,053,0102,1756531222,22.46 00,0003,0005,0985.9,+21.7,052,0117,1756531522,22.525 00,0004,0006,0985.9,+22.0,052,0138,1756531822,22.614 00,0008,0011,0985.7,+22.1,051,0112,1756532122,22.592 00,0008,0011,0985.5,+22.5,051,0110,1756532422,22.581 00,0004,0006,0985.9,+22.7,050,0123,1756532722,22.602 00,0008,0011,0985.7,+23.0,050,0127,1756533022,22.562 00,0003,0005,0985.7,+23.1,050,0110,1756533322,22.602 00,0007,0010,0985.4,+23.2,049,0109,1756533622,22.57 00,0006,0008,0985.5,+23.9,048,0103,1756533922,22.564 00,0005,0007,0985.6,+23.4,050,0121,1756534222,22.554 00,0010,0013,0985.5,+24.0,048,0116,1756534522,22.569 00,0004,0006,0985.8,+23.7,049,0110,1756534822,22.571 00,0008,0011,0985.7,+24.1,048,0127,1756535122,22.629 00,0003,0005,0985.5,+24.2,048,0115,1756535422,22.692 00,0005,0007,0985.7,+24.5,047,0108,1756535722,22.667 00,0007,0010,0985.5,+24.7,047,0118,1756536022,22.685 00,0010,0013,0985.5,+24.8,046,0122,1756536322,22.675 00,0019,0026,0985.3,+24.9,046,0119,1756536622,22.693 00,0005,0007,0985.4,+24.8,046,0129,1756536922,22.684 00,0006,0008,0985.5,+25.5,044,0114,1756537222,22.659 00,0005,0007,0985.2,+25.6,043,0111,1756537522,22.652 00,0005,0007,0985.3,+25.8,043,0124,1756537822,22.66 00,0005,0007,0985.1,+25.8,043,0121,1756538122,22.631 00,0005,0007,0985.4,+25.9,042,0103,1756538422,22.653 00,0004,0006,0985.2,+26.0,041,0119,1756538722,22.75 00,0005,0007,0985.6,+26.3,041,0104,1756539022,22.81 00,0009,0012,0985.2,+26.2,041,0108,1756539322,22.845 00,0006,0008,0985.6,+26.4,040,0107,1756539622,22.798 00,0005,0007,0985.6,+26.4,041,0121,1756539922,22.81 00,0007,0010,0985.3,+27.0,039,0113,1756540222,22.806 00,0006,0008,0985.3,+26.9,039,0109,1756540522,22.788 00,0005,0007,0985.4,+27.4,038,0135,1756540822,22.773 00,0005,0007,0985.3,+26.8,039,0107,1756541122,22.813 00,0007,0010,0985.2,+27.3,038,0132,1756541422,22.787 00,0005,0007,0985.2,+27.7,038,0122,1756541722,22.789 00,0006,0008,0985.2,+27.8,037,0114,1756542022,22.756 00,0005,0007,0985.2,+28.4,036,0108,1756542322,22.883 00,0007,0010,0985.5,+28.7,036,0123,1756542622,22.928 00,0004,0006,0985.0,+28.0,036,0117,1756542922,22.93 00,0006,0008,0985.3,+28.6,036,0104,1756543222,22.936 00,0003,0005,0985.0,+27.9,036,0109,1756543522,22.907 00,0004,0006,0985.1,+28.5,035,0135,1756543822,22.902 00,0010,0013,0985.1,+29.3,034,0112,1756544122,22.887 00,0003,0005,0985.0,+28.8,034,0132,1756544422,22.923 00,0004,0006,0985.0,+28.8,034,0140,1756544722,22.908 00,0008,0011,0984.6,+29.0,034,0137,1756545022,22.9 00,0004,0006,0984.5,+29.7,033,0131,1756545322,22.914 00,0004,0006,0984.7,+30.4,031,0120,1756545622,22.898 00,0003,0005,0984.8,+30.6,031,0124,1756545923,23.008 00,0007,0010,0984.7,+30.7,031,0119,1756546223,23.052 00,0009,0012,0984.6,+31.0,031,0106,1756546523,23.008 00,0009,0012,0984.9,+31.0,030,0112,1756546823,23.056 00,0003,0005,0984.6,+30.6,031,0113,1756547123,23.004 00,0005,0007,0984.4,+29.5,032,0111,1756547423,23.029 00,0009,0012,0984.3,+30.9,031,0109,1756547723,23.033 00,0010,0013,0984.4,+30.9,030,0116,1756548023,23.017 00,0003,0005,0984.5,+30.7,030,0132,1756548323,23.035 00,0007,0010,0984.5,+31.5,029,0126,1756548623,23.014 00,0004,0006,0984.7,+31.4,029,0108,1756548923,23.023 00,0004,0006,0984.7,+31.8,028,0127,1756549223,23.053 00,0004,0006,0984.4,+32.0,028,0124,1756549523,23.107 00,0004,0006,0984.3,+32.3,027,0129,1756549823,23.16 00,0005,0007,0984.5,+32.9,026,0128,1756550123,23.171 00,0008,0011,0984.4,+32.7,026,0119,1756550423,23.178 00,0008,0011,0984.3,+32.5,027,0133,1756550723,23.146 00,0006,0008,0984.2,+32.7,026,0109,1756551023,23.134 00,0004,0006,0984.1,+32.7,027,0116,1756551323,23.157 00,0006,0008,0984.4,+33.3,025,0116,1756551623,23.143 00,0004,0006,0984.1,+33.4,025,0120,1756551923,23.17 00,0004,0006,0984.4,+33.2,025,0124,1756552223,23.15 00,0005,0007,0983.9,+32.8,026,0116,1756552523,23.181 00,0006,0008,0983.8,+33.0,024,0106,1756552823,23.155 00,0006,0008,0983.7,+32.5,026,0125,1756553123,23.229 00,0005,0007,0983.7,+32.7,026,0116,1756553423,23.286 00,0005,0007,0983.9,+33.0,026,0126,1756553723,23.306 00,0013,0017,0983.8,+33.3,025,0108,1756554023,23.281 00,0004,0006,0983.6,+34.5,024,0109,1756554323,23.273 00,0005,0007,0983.5,+34.4,025,0121,1756554623,23.314 00,0006,0008,0983.1,+34.3,023,0126,1756554923,23.262 00,0004,0006,0983.1,+34.2,024,0117,1756555223,23.303 00,0009,0012,0983.3,+34.3,023,0113,1756555523,23.273 00,0004,0006,0983.1,+34.8,023,0117,1756555823,23.287 00,0009,0012,0982.8,+34.1,023,0100,1756556123,23.267 00,0010,0013,0982.8,+34.7,022,0122,1756556423,23.287 00,0004,0006,0982.7,+34.9,023,0124,1756556723,23.365 00,0011,0015,0982.9,+35.0,023,0097,1756557023,23.438 00,0003,0005,0982.5,+35.0,021,0121,1756557323,23.421 00,0004,0006,0982.3,+35.0,021,0110,1756557623,23.435 00,0006,0008,0982.4,+35.4,021,0109,1756557923,23.41 00,0003,0005,0982.4,+35.9,020,0118,1756558223,23.43 00,0008,0011,0982.3,+35.3,021,0104,1756558523,23.424 00,0005,0007,0982.4,+35.8,020,0099,1756558823,23.42 00,0005,0007,0982.1,+35.6,021,0113,1756559123,23.429 00,0007,0010,0982.1,+35.3,020,0106,1756559423,23.414 00,0007,0010,0982.3,+35.8,020,0122,1756559723,23.444 00,0006,0008,0982.3,+36.2,020,0135,1756560023,23.442 00,0005,0007,0982.2,+34.8,021,0111,1756560323,23.501 00,0004,0006,0982.3,+35.8,020,0111,1756560623,23.56 00,0003,0005,0982.5,+36.2,020,0133,1756560923,23.565 00,0003,0005,0982.4,+36.7,019,0121,1756561223,23.579 00,0005,0007,0982.4,+36.2,020,0111,1756561523,23.553 00,0003,0005,0982.2,+36.0,020,0118,1756561823,23.587 00,0009,0012,0982.5,+35.5,021,0114,1756562123,23.59 00,0007,0010,0982.5,+35.5,021,0120,1756562423,23.582 00,0004,0006,0982.5,+36.7,019,0098,1756562723,23.555 00,0009,0012,0982.7,+37.2,019,0124,1756563023,23.56 00,0006,0008,0982.5,+35.6,021,0125,1756563323,23.541 00,0003,0005,0982.3,+35.8,021,0101,1756563623,23.559 00,0003,0005,0982.4,+35.8,021,0117,1756563923,23.652 00,0004,0006,0982.5,+35.9,021,0109,1756564223,23.712 00,0005,0007,0982.7,+35.6,022,0129,1756564523,23.709 00,0003,0005,0982.5,+35.1,022,0118,1756564823,23.704 00,0014,0018,0982.4,+35.3,022,0126,1756565123,23.703 00,0005,0007,0982.5,+35.7,022,0113,1756565423,23.686 00,0008,0011,0982.3,+35.0,022,0105,1756565723,23.671 00,0004,0006,0982.7,+35.3,022,0110,1756566023,23.71 00,0009,0012,0982.6,+36.3,021,0122,1756566323,23.718 00,0004,0006,0982.2,+35.6,022,0108,1756566623,23.68 00,0003,0005,0982.4,+36.6,021,0130,1756566923,23.698 00,0004,0006,0982.2,+34.9,022,0129,1756567223,23.671 00,0002,0003,0982.5,+35.2,022,0114,1756567523,23.783 00,0006,0008,0982.2,+34.9,023,0136,1756567823,23.864 00,0006,0008,0982.5,+34.7,023,0109,1756568123,23.827 00,0005,0007,0982.0,+34.4,024,0093,1756568423,23.837 00,0006,0008,0982.4,+34.2,025,0113,1756568723,23.846 00,0008,0011,0982.3,+34.2,025,0115,1756569023,23.845 00,0008,0011,0982.0,+34.4,025,0135,1756569323,23.825 00,0006,0008,0982.2,+33.8,027,0120,1756569623,23.84 00,0006,0008,0982.5,+33.8,028,0119,1756569923,23.82 00,0004,0006,0982.5,+33.3,029,0113,1756570223,23.81 00,0004,0006,0982.4,+32.9,030,0135,1756570523,23.83 00,0009,0012,0982.3,+32.6,030,0124,1756570823,23.804 00,0008,0011,0982.6,+32.3,030,0125,1756571123,23.904 00,0003,0005,0982.4,+31.6,030,0103,1756571423,23.967 00,0005,0007,0982.5,+31.3,030,0108,1756571723,23.932 00,0004,0006,0982.7,+30.9,030,0112,1756572023,23.944 00,0005,0007,0982.4,+30.6,030,0115,1756572323,23.978 00,0003,0005,0982.6,+30.5,030,0125,1756572623,23.928 00,0005,0007,0982.5,+30.3,030,0097,1756572923,23.967 00,0004,0006,0982.4,+30.2,030,0105,1756573223,23.907 00,0012,0016,0982.6,+30.0,030,0102,1756573523,23.937 00,0005,0007,0982.4,+29.9,031,0109,1756573823,23.927 00,0004,0006,0982.4,+29.6,031,0107,1756574123,23.928 00,0004,0006,0982.6,+29.6,031,0116,1756574423,23.924 00,0006,0008,0982.3,+29.1,032,0118,1756574724,24.034 00,0008,0011,0982.8,+29.4,032,0109,1756575024,24.043 00,0005,0007,0982.5,+28.8,032,0133,1756575324,24.053 00,0008,0011,0982.5,+28.7,033,0106,1756575624,24.029 00,0010,0013,0982.9,+28.5,033,0111,1756575924,24.032 00,0013,0017,0982.5,+27.9,034,0122,1756576224,24.053 00,0006,0008,0982.7,+28.3,034,0116,1756576524,24.045 00,0005,0007,0982.8,+27.8,034,0116,1756576824,24.074 00,0005,0007,0982.9,+27.8,034,0124,1756577124,24.032 00,0006,0008,0983.0,+27.1,036,0116,1756577424,24.034 00,0006,0008,0983.2,+27.2,036,0118,1756577724,24.074 00,0005,0007,0982.8,+27.0,036,0127,1756578024,24.058 00,0004,0006,0983.1,+27.2,036,0140,1756578324,24.093 00,0003,0005,0982.9,+26.8,037,0107,1756578624,24.196 00,0004,0006,0983.1,+27.1,036,0125,1756578924,24.151 00,0004,0006,0982.7,+26.2,038,0129,1756579224,24.142 00,0005,0007,0983.0,+26.3,038,0112,1756579524,24.16 00,0004,0006,0982.9,+26.2,038,0112,1756579824,24.163 00,0011,0015,0983.0,+25.5,040,0110,1756580124,24.135 00,0006,0008,0982.9,+25.9,039,0108,1756580424,24.164 00,0005,0007,0983.4,+25.4,041,0120,1756580724,24.146 00,0005,0007,0982.9,+25.7,040,0123,1756581024,24.119 00,0004,0006,0982.9,+25.5,041,0097,1756581324,24.147 00,0003,0005,0982.9,+25.5,041,0127,1756581624,24.11 00,0004,0006,0982.7,+25.5,040,0121,1756581924,24.217 00,0005,0007,0982.3,+25.5,041,0124,1756582224,24.242 00,0009,0012,0982.4,+26.0,040,0097,1756582524,24.257 00,0005,0007,0982.6,+24.6,043,0103,1756582824,24.265 00,0005,0007,0982.6,+24.6,043,0122,1756583124,24.298 00,0007,0010,0982.4,+24.3,044,0115,1756583424,24.235 00,0007,0010,0982.7,+24.2,044,0103,1756583724,24.266 00,0006,0008,0982.6,+25.3,042,0117,1756584024,24.244 00,0004,0006,0982.9,+24.7,044,0112,1756584324,24.208 00,0004,0006,0982.8,+25.3,042,0098,1756584624,24.219 00,0007,0010,0982.9,+25.1,043,0106,1756584924,24.236 00,0005,0007,0982.4,+25.2,043,0124,1756585224,24.198 00,0004,0006,0982.6,+25.0,043,0104,1756585524,24.317 00,0005,0007,0982.5,+24.8,043,0127,1756585824,24.394 00,0007,0010,0982.6,+24.7,044,0120,1756586124,24.357 00,0004,0006,0982.4,+24.8,044,0128,1756586424,24.356 00,0004,0006,0982.6,+24.5,044,0118,1756586724,24.35 00,0011,0015,0982.9,+23.5,047,0129,1756587024,24.341 00,0006,0008,0982.6,+23.7,046,0113,1756587324,24.349 00,0007,0010,0982.8,+24.2,045,0126,1756587624,24.345 00,0005,0007,0982.5,+24.0,046,0116,1756587924,24.337 00,0005,0007,0982.6,+23.9,047,0111,1756588224,24.343 00,0004,0006,0983.1,+23.3,048,0129,1756588524,24.333 00,0006,0008,0982.7,+23.9,047,0123,1756588824,24.307 00,0009,0012,0982.9,+24.0,046,0122,1756589124,24.423 00,0006,0008,0982.8,+23.3,048,0123,1756589424,24.449 00,0003,0005,0982.9,+23.1,049,0110,1756589724,24.456 00,0003,0005,0982.7,+23.9,046,0109,1756590024,24.426 00,0005,0007,0982.6,+23.0,049,0117,1756590324,24.435 00,0004,0006,0982.7,+23.1,048,0135,1756590624,24.42 00,0003,0005,0982.3,+23.6,047,0131,1756590924,24.442 00,0005,0007,0982.3,+23.1,049,0107,1756591224,24.438 00,0003,0005,0982.2,+22.7,050,0118,1756591524,24.416 00,0009,0012,0982.0,+23.5,047,0124,1756591824,24.411 00,0004,0006,0981.9,+23.1,049,0104,1756592124,24.414 00,0004,0006,0982.0,+23.7,047,0116,1756592424,24.431 00,0004,0006,0982.1,+23.2,049,0111,1756592724,24.507 00,0003,0005,0982.2,+23.1,050,0132,1756593024,24.523 00,0005,0007,0982.1,+23.0,050,0126,1756593324,24.525 00,0008,0011,0981.9,+23.1,049,0139,1756593624,24.54 00,0004,0006,0982.0,+22.8,051,0117,1756593924,24.514 00,0003,0005,0981.9,+22.3,052,0115,1756594224,24.52 00,0011,0015,0981.8,+22.9,050,0106,1756594524,24.504 00,0005,0007,0982.1,+22.5,051,0112,1756594824,24.543 00,0006,0008,0981.9,+23.1,049,0109,1756595124,24.487 00,0005,0007,0982.2,+22.4,051,0114,1756595424,24.508 00,0005,0007,0982.2,+22.8,050,0128,1756595724,24.513 00,0004,0006,0982.1,+22.1,052,0131,1756596024,24.484 00,0011,0015,0982.1,+22.1,052,0101,1756596324,24.607 00,0005,0007,0982.3,+22.3,051,0097,1756596624,24.659 00,0006,0008,0982.5,+22.2,051,0134,1756596924,24.671 00,0008,0011,0982.3,+22.1,052,0109,1756597224,24.612 00,0005,0007,0982.6,+21.9,052,0138,1756597524,24.626 00,0003,0005,0982.4,+22.3,051,0120,1756597824,24.659 00,0005,0007,0982.2,+21.8,052,0108,1756598124,24.615 00,0006,0008,0982.1,+22.3,051,0120,1756598424,24.64 00,0003,0005,0982.1,+22.0,052,0130,1756598724,24.59 00,0004,0006,0982.1,+22.0,052,0133,1756599024,24.626 00,0004,0006,0982.0,+22.2,051,0115,1756599324,24.611 00,0006,0008,0982.1,+22.2,051,0102,1756599624,24.626 00,0004,0006,0982.1,+22.0,052,0110,1756599924,24.698 00,0005,0007,0982.1,+22.1,052,0119,1756600224,24.76 00,0003,0005,0982.2,+20.7,056,0116,1756600524,24.757 00,0005,0007,0981.8,+21.5,053,0124,1756600824,24.738 00,0003,0005,0981.9,+21.2,055,0104,1756601124,24.723 00,0005,0007,0981.8,+21.1,054,0119,1756601424,24.709 00,0009,0012,0981.7,+20.7,056,0128,1756601724,24.735 00,0005,0007,0981.3,+21.3,054,0128,1756602024,24.732 00,0004,0006,0981.5,+21.0,055,0116,1756602324,24.739 00,0004,0006,0981.7,+21.0,055,0114,1756602624,24.707 00,0004,0006,0981.6,+21.0,056,0120,1756602924,24.698 00,0004,0006,0981.9,+20.9,056,0106,1756603224,24.72 00,0009,0012,0982.0,+21.1,055,0130,1756603524,24.795 00,0006,0008,0981.9,+21.2,055,0113,1756603824,24.885 00,0005,0007,0982.2,+20.9,056,0120,1756604124,24.826 00,0011,0015,0982.1,+21.2,055,0134,1756604424,24.839 00,0005,0007,0982.1,+20.8,056,0105,1756604724,24.844 00,0006,0008,0981.8,+20.7,056,0110,1756605024,24.836 00,0012,0016,0982.2,+20.9,056,0121,1756605324,24.816 00,0005,0007,0982.0,+21.0,055,0119,1756605624,24.799 00,0003,0005,0981.8,+20.6,057,0102,1756605924,24.812 00,0008,0011,0982.1,+20.5,058,0100,1756606224,24.807 00,0003,0005,0981.6,+20.5,057,0097,1756606524,24.823 00,0004,0006,0981.9,+20.8,056,0112,1756606824,24.811 00,0008,0011,0981.5,+20.6,057,0111,1756607124,24.903 00,0009,0012,0981.7,+20.7,056,0133,1756607424,24.934 00,0004,0006,0981.8,+20.8,056,0106,1756607724,24.946 00,0004,0006,0981.7,+20.7,057,0119,1756608024,24.926 00,0004,0006,0981.5,+21.0,057,0099,1756608324,24.949 00,0005,0007,0981.7,+21.2,055,0119,1756608624,24.937 00,0007,0010,0981.4,+21.0,056,0118,1756608924,24.906 00,0004,0006,0981.7,+20.7,058,0101,1756609224,24.929 00,0007,0010,0981.7,+20.7,058,0112,1756609524,24.901 00,0005,0007,0981.8,+20.3,059,0107,1756609824,24.888 00,0012,0016,0981.6,+20.7,058,0110,1756610124,24.908 00,0006,0008,0981.5,+20.6,057,0122,1756610424,24.918 00,0006,0008,0981.6,+20.5,058,0102,1756610725,25.019 00,0008,0011,0981.8,+20.3,059,0124,1756611025,25.06 00,0008,0011,0981.6,+20.5,058,0120,1756611325,25.033 00,0005,0007,0981.6,+20.7,057,0117,1756611625,25.054 00,0007,0010,0981.5,+20.2,059,0113,1756611925,25.017 00,0005,0007,0981.4,+19.7,061,0114,1756612225,25.01 00,0005,0007,0981.7,+21.1,056,0115,1756612525,25.024 00,0004,0006,0981.7,+20.6,059,0106,1756612825,25.029 00,0004,0006,0981.7,+20.0,061,0128,1756613124,24.994 00,0005,0007,0981.4,+21.0,058,0109,1756613425,25.028 00,0006,0008,0981.5,+20.6,060,0106,1756613724,24.984 00,0005,0007,0981.6,+20.5,060,0125,1756614024,24.999 00,0005,0007,0981.7,+21.4,057,0119,1756614325,25.115 00,0005,0007,0982.3,+21.4,058,0130,1756614625,25.151 00,0009,0012,0981.6,+21.3,058,0109,1756614925,25.109 00,0010,0013,0981.5,+21.0,059,0109,1756615225,25.117 00,0008,0011,0981.6,+21.3,058,0107,1756615525,25.132 00,0011,0015,0981.9,+22.2,055,0112,1756615825,25.139 00,0006,0008,0981.8,+22.4,055,0114,1756616125,25.116 00,0008,0011,0981.6,+22.1,056,0116,1756616425,25.14 00,0006,0008,0981.7,+22.7,055,0120,1756616725,25.081 00,0005,0007,0981.6,+23.3,053,0121,1756617025,25.104 00,0006,0008,0981.8,+23.5,052,0101,1756617325,25.117 00,0007,0010,0981.3,+23.6,053,0125,1756617625,25.08 00,0005,0007,0981.7,+24.1,051,0112,1756617925,25.205 00,0009,0012,0982.0,+23.6,056,0116,1756618225,25.259 00,0009,0012,0982.1,+23.9,055,0112,1756618525,25.243 00,0006,0008,0981.8,+24.0,056,0112,1756618825,25.225 00,0007,0010,0981.7,+24.9,053,0132,1756619125,25.223 00,0005,0007,0981.7,+24.9,053,0110,1756619425,25.246 00,0007,0010,0982.2,+24.7,054,0119,1756619725,25.198 00,0009,0012,0982.1,+24.7,054,0116,1756620025,25.195 00,0005,0007,0982.1,+24.7,054,0116,1756620325,25.238 00,0009,0012,0982.1,+24.7,054,0084,1756620625,25.203 00,0006,0008,0981.8,+25.2,052,0142,1756620925,25.2 00,0004,0006,0982.2,+25.5,051,0118,1756621225,25.206 00,0007,0010,0982.2,+25.7,050,0124,1756621525,25.283 00,0005,0007,0982.3,+25.8,049,0132,1756621825,25.347 00,0007,0010,0982.3,+26.0,050,0104,1756622125,25.372 00,0006,0008,0982.4,+25.3,050,0114,1756622425,25.333 00,0008,0011,0982.6,+25.3,051,0108,1756622725,25.303 00,0009,0012,0983.0,+24.8,054,0111,1756623025,25.321 00,0005,0007,0983.1,+25.3,052,0138,1756623325,25.33 00,0007,0010,0983.1,+25.1,053,0117,1756623625,25.289 00,0008,0011,0983.0,+25.2,053,0113,1756623925,25.309 00,0005,0007,0983.1,+25.2,053,0125,1756624225,25.3 00,0009,0012,0982.8,+25.0,052,0122,1756624525,25.318 00,0006,0008,0982.6,+25.6,051,0107,1756624825,25.266 00,0009,0012,0983.0,+24.8,053,0106,1756625125,25.368 00,0005,0007,0982.9,+25.4,050,0119,1756625425,25.418 00,0006,0008,0983.0,+25.1,050,0113,1756625725,25.421 00,0008,0011,0982.8,+24.6,052,0109,1756626025,25.434 00,0005,0007,0983.1,+24.1,054,0126,1756626325,25.424 00,0006,0008,0983.4,+23.2,059,0116,1756626625,25.385 00,0005,0007,0983.6,+22.8,061,0114,1756626925,25.405 00,0010,0013,0983.6,+22.8,059,0115,1756627225,25.372 00,0006,0008,0983.5,+22.7,060,0120,1756627525,25.409 00,0007,0010,0983.8,+22.6,058,0118,1756627825,25.392 00,0011,0015,0983.8,+22.0,060,0143,1756628125,25.394 00,0006,0008,0983.4,+22.0,060,0110,1756628425,25.4 00,0007,0010,0983.9,+21.8,061,0112,1756628725,25.457 00,0007,0010,0983.9,+22.1,061,0117,1756629025,25.523 00,0008,0011,0983.9,+22.2,060,0143,1756629325,25.543 00,0005,0007,0983.9,+22.1,060,0123,1756629625,25.507 00,0006,0008,0984.1,+22.2,060,0118,1756629925,25.482 00,0005,0007,0984.2,+22.3,060,0088,1756630225,25.527 00,0005,0007,0984.1,+22.3,060,0129,1756630525,25.504 00,0007,0010,0984.2,+22.1,061,0119,1756630825,25.495 00,0006,0008,0984.3,+22.3,060,0119,1756631125,25.523 00,0007,0010,0984.0,+22.1,061,0123,1756631425,25.482 00,0008,0011,0983.7,+23.3,058,0120,1756631725,25.47 00,0007,0010,0983.2,+23.7,057,0128,1756632025,25.454 00,0006,0008,0983.2,+24.5,054,0097,1756632325,25.62 00,0007,0010,0983.0,+25.0,052,0142,1756632625,25.644 00,0005,0007,0982.9,+25.0,051,0132,1756632925,25.651 00,0007,0010,0982.8,+25.4,049,0104,1756633225,25.624 00,0005,0007,0982.9,+25.6,049,0102,1756633525,25.642 00,0006,0008,0983.1,+26.0,048,0112,1756633825,25.59 00,0006,0008,0983.1,+25.9,047,0119,1756634125,25.614 00,0012,0016,0982.7,+26.1,047,0131,1756634425,25.633 00,0008,0011,0982.7,+26.4,046,0111,1756634725,25.581 00,0006,0008,0982.6,+26.4,046,0133,1756635025,25.624 00,0005,0007,0982.8,+26.5,045,0111,1756635325,25.621 00,0006,0008,0982.8,+25.9,047,0139,1756635625,25.588 00,0010,0013,0982.5,+26.0,047,0110,1756635925,25.712 00,0006,0008,0982.8,+26.6,046,0125,1756636225,25.743 00,0003,0005,0982.6,+26.0,047,0124,1756636525,25.771 00,0009,0012,0982.8,+25.8,049,0129,1756636825,25.75 00,0007,0010,0982.7,+25.2,052,0107,1756637125,25.746 00,0009,0012,0982.6,+25.5,054,0112,1756637425,25.725 00,0009,0012,0983.0,+24.7,055,0127,1756637725,25.734 00,0006,0008,0982.9,+23.9,058,0135,1756638025,25.717 00,0006,0008,0982.6,+24.2,058,0114,1756638325,25.694 00,0009,0012,0982.8,+24.6,057,0110,1756638625,25.701 00,0008,0011,0982.4,+25.5,055,0093,1756638925,25.679 00,0009,0012,0982.4,+26.0,053,0123,1756639225,25.716 00,0005,0007,0982.4,+26.2,052,0116,1756639525,25.775 00,0009,0012,0982.1,+26.7,050,0126,1756639825,25.867 00,0007,0010,0982.5,+26.9,050,0134,1756640125,25.862 00,0005,0007,0982.0,+27.4,046,0129,1756640425,25.834 00,0009,0012,0981.9,+27.8,045,0119,1756640725,25.844 00,0006,0008,0982.5,+27.9,045,0104,1756641025,25.835 00,0009,0012,0982.2,+29.6,038,0098,1756641325,25.799 00,0004,0006,0982.0,+30.0,037,0100,1756641625,25.828 00,0006,0008,0981.8,+30.4,035,0117,1756641925,25.844 00,0004,0006,0981.8,+29.3,037,0122,1756642225,25.825 00,0004,0006,0981.9,+29.7,037,0113,1756642525,25.829 00,0006,0008,0982.0,+31.2,034,0115,1756642825,25.799 00,0009,0012,0981.4,+31.4,033,0104,1756643125,25.897 00,0005,0007,0981.8,+31.2,034,0120,1756643425,25.956 00,0009,0012,0981.6,+32.2,033,0128,1756643725,25.988 00,0003,0005,0981.6,+32.0,033,0126,1756644025,25.949 00,0004,0006,0981.4,+31.4,033,0110,1756644325,25.978 00,0005,0007,0981.7,+32.3,032,0107,1756644625,25.987 00,0004,0006,0981.4,+31.6,034,0130,1756644925,25.94 00,0005,0007,0981.4,+32.5,032,0122,1756645225,25.934 00,0006,0008,0981.3,+32.1,033,0111,1756645525,25.982 00,0007,0010,0981.5,+32.6,032,0110,1756645825,25.957 00,0004,0006,0981.4,+32.6,032,0139,1756646125,25.947 00,0006,0008,0981.5,+31.7,034,0128,1756646425,25.96 00,0008,0011,0981.6,+31.7,034,0103,1756646726,26.048 00,0004,0006,0981.4,+32.2,033,0117,1756647026,26.072 00,0005,0007,0981.5,+32.5,033,0109,1756647326,26.098 00,0004,0006,0981.4,+32.9,032,0120,1756647626,26.082 00,0005,0007,0981.5,+33.3,032,0119,1756647926,26.066 00,0005,0007,0981.5,+33.6,031,0132,1756648226,26.085 00,0005,0007,0981.1,+32.9,032,0123,1756648526,26.101 00,0004,0006,0981.2,+33.6,031,0118,1756648826,26.081 00,0011,0015,0981.3,+34.2,030,0103,1756649126,26.102 00,0005,0007,0981.0,+34.3,029,0104,1756649426,26.082 00,0005,0007,0981.2,+33.9,030,0118,1756649726,26.075 00,0008,0011,0981.0,+34.3,029,0101,1756650026,26.068 00,0003,0005,0981.0,+33.8,030,0104,1756650326,26.166 00,0003,0005,0981.2,+32.5,032,0111,1756650626,26.248 00,0004,0006,0980.9,+32.0,033,0133,1756650926,26.236 00,0007,0010,0980.9,+31.1,034,0135,1756651226,26.213 00,0003,0005,0981.0,+30.6,035,0101,1756651526,26.24 00,0005,0007,0981.1,+32.1,033,0111,1756651826,26.226 00,0005,0007,0981.1,+30.4,036,0120,1756652126,26.248 00,0003,0005,0980.9,+30.6,036,0099,1756652426,26.195 00,0005,0007,0981.2,+29.7,038,0131,1756652726,26.219 00,0004,0006,0981.3,+29.3,039,0115,1756653026,26.185 00,0009,0012,0981.3,+29.0,040,0110,1756653626,26.174 00,0004,0006,0981.4,+28.7,041,0124,1756653926,26.277 00,0004,0006,0981.3,+27.8,043,0126,1756654226,26.305 00,0005,0007,0981.4,+27.8,042,0129,1756654526,26.323 00,0007,0010,0981.5,+27.9,042,0125,1756654826,26.301 00,0004,0006,0981.0,+27.3,043,0117,1756655126,26.321 00,0006,0008,0981.6,+27.5,042,0097,1756655426,26.344 00,0004,0006,0981.1,+27.2,044,0113,1756655726,26.29 00,0007,0010,0981.7,+26.9,045,0120,1756656026,26.297 00,0007,0010,0981.3,+26.6,047,0117,1756656326,26.309 00,0005,0007,0981.6,+26.1,047,0124,1756656626,26.284 00,0005,0007,0981.7,+25.8,047,0126,1756656926,26.266 00,0004,0006,0981.5,+25.8,045,0114,1756657226,26.241 00,0003,0005,0981.6,+25.7,044,0125,1756657526,26.346 00,0004,0006,0981.7,+25.5,044,0143,1756657826,26.44 00,0002,0003,0981.9,+25.4,044,0094,1756658126,26.41 00,0004,0006,0982.2,+25.2,044,0115,1756658426,26.442 00,0004,0006,0982.0,+25.3,044,0120,1756658726,26.397 00,0003,0005,0982.2,+25.4,043,0128,1756659026,26.426 00,0002,0003,0982.3,+25.3,042,0118,1756659326,26.366 00,0002,0003,0982.4,+25.3,042,0118,1756659626,26.398 00,0003,0005,0982.3,+25.1,042,0135,1756659926,26.394 00,0004,0006,0982.3,+25.1,042,0117,1756660226,26.357 00,0002,0003,0982.5,+25.2,042,0112,1756660526,26.373 00,0003,0005,0982.8,+24.7,044,0148,1756660826,26.365 00,0005,0007,0982.9,+24.4,045,0112,1756661126,26.434 00,0003,0005,0982.9,+24.5,045,0130,1756661426,26.528 00,0003,0005,0983.2,+24.4,046,0103,1756661726,26.49 00,0003,0005,0983.0,+24.2,047,0124,1756662026,26.499 00,0003,0005,0983.2,+24.0,050,0126,1756662326,26.519 00,0002,0003,0983.4,+23.4,052,0124,1756662626,26.51 00,0002,0003,0983.3,+23.4,051,0122,1756662926,26.499 00,0002,0003,0983.2,+23.3,050,0105,1756663226,26.475 00,0003,0005,0983.3,+23.3,050,0100,1756663526,26.48 00,0002,0003,0983.4,+23.3,049,0112,1756663826,26.467 00,0002,0003,0983.7,+23.6,049,0111,1756664126,26.506 00,0004,0006,0983.6,+23.4,049,0118,1756664426,26.479 00,0003,0005,0983.4,+23.3,050,0126,1756664726,26.561 00,0002,0003,0983.4,+23.4,050,0122,1756665026,26.616 00,0003,0005,0983.4,+23.3,051,0117,1756665326,26.601 00,0004,0006,0983.5,+23.5,050,0102,1756665626,26.638 00,0005,0007,0983.7,+23.5,050,0107,1756665926,26.58 00,0002,0003,0983.4,+23.4,050,0110,1756666226,26.604 00,0002,0003,0983.5,+23.1,051,0116,1756666526,26.57 00,0002,0003,0983.9,+22.5,052,0105,1756666826,26.579 00,0004,0006,0983.6,+22.2,053,0101,1756667126,26.592 00,0003,0005,0984.1,+21.8,054,0097,1756667426,26.566 00,0001,0002,0983.8,+21.7,054,0101,1756667726,26.586 00,0002,0003,0983.8,+21.6,054,0112,1756668026,26.562 00,0002,0003,0984.2,+21.8,053,0101,1756668326,26.648 00,0003,0005,0983.8,+22.1,052,0119,1756668626,26.677 00,0003,0005,0984.0,+22.2,052,0116,1756668926,26.714 00,0001,0002,0984.2,+22.9,049,0107,1756669226,26.658 00,0001,0002,0984.3,+22.7,051,0120,1756669526,26.684 00,0002,0003,0984.4,+22.5,052,0132,1756669826,26.702 00,0001,0002,0984.5,+22.5,052,0122,1756670126,26.699 00,0002,0003,0984.5,+22.8,051,0107,1756670426,26.695 00,0002,0003,0984.5,+22.8,051,0124,1756670726,26.649 00,0002,0003,0984.4,+22.9,050,0113,1756671026,26.665 00,0001,0002,0984.4,+22.9,049,0129,1756671326,26.679 00,0003,0005,0984.2,+22.9,049,0113,1756671626,26.651 00,0003,0005,0984.2,+22.2,051,0120,1756671926,26.762 00,0002,0003,0984.5,+22.0,051,0128,1756672226,26.798 00,0001,0002,0984.5,+22.0,051,0108,1756672526,26.81 00,0001,0002,0984.4,+22.0,051,0118,1756672826,26.802 00,0002,0003,0984.5,+22.0,051,0135,1756673126,26.766 00,0001,0002,0984.7,+21.7,051,0102,1756673426,26.786 00,0002,0003,0984.7,+21.7,051,0133,1756673726,26.752 00,0003,0005,0984.8,+21.8,051,0125,1756674026,26.742 00,0001,0002,0984.3,+21.6,051,0098,1756674326,26.759 00,0006,0008,0984.6,+21.3,052,0119,1756674626,26.754 00,0002,0003,0984.4,+21.3,053,0107,1756674926,26.746 00,0001,0002,0984.7,+21.0,054,0113,1756675226,26.744 00,0001,0002,0984.5,+20.6,056,0094,1756675526,26.851 00,0002,0003,0984.6,+20.2,057,0123,1756675826,26.895 00,0002,0003,0984.6,+20.1,057,0112,1756676126,26.897 00,0001,0002,0984.6,+20.2,058,0130,1756676426,26.888 00,0002,0003,0984.9,+19.9,059,0130,1756676726,26.89 00,0002,0003,0984.5,+19.8,058,0134,1756677026,26.906 00,0002,0003,0984.8,+19.7,059,0119,1756677326,26.864 00,0002,0003,0984.7,+19.6,059,0134,1756677626,26.866 00,0002,0003,0984.8,+19.7,059,0128,1756677926,26.846 00,0002,0003,0984.7,+20.1,058,0123,1756678226,26.862 00,0001,0002,0984.7,+19.8,059,0109,1756678526,26.846 00,0003,0005,0984.6,+19.4,060,0118,1756678826,26.858 00,0001,0002,0984.6,+19.7,058,0118,1756679126,26.963 00,0001,0002,0984.8,+18.9,061,0110,1756679427,27.006 00,0002,0003,0984.7,+18.8,062,0116,1756679727,27.012 00,0002,0003,0984.8,+19.2,060,0116,1756680026,26.97 00,0001,0002,0984.8,+18.6,062,0115,1756680326,26.956 00,0002,0003,0984.5,+18.3,062,0137,1756680626,26.983 00,0006,0008,0985.0,+18.6,061,0113,1756680926,26.949 00,0002,0003,0984.7,+18.4,061,0136,1756681226,26.95 00,0003,0005,0984.6,+18.0,063,0126,1756681526,26.945 00,0004,0006,0984.5,+18.4,062,0097,1756681826,26.932 00,0001,0002,0984.8,+18.8,061,0116,1756682126,26.957 00,0002,0003,0984.7,+19.3,058,0120,1756682426,26.925 00,0001,0002,0984.9,+18.2,061,0123,1756682727,27.011 00,0002,0003,0984.8,+18.8,059,0117,1756683027,27.086 00,0002,0003,0984.8,+18.7,059,0115,1756683327,27.09 00,0002,0003,0985.0,+18.2,059,0100,1756683627,27.093 00,0001,0002,0985.0,+17.5,063,0099,1756683927,27.052 00,0002,0003,0984.6,+18.0,061,0101,1756684227,27.065 00,0002,0003,0984.8,+17.2,064,0124,1756684527,27.057 00,0002,0003,0984.7,+17.5,063,0110,1756684827,27.078 00,0003,0005,0984.8,+17.3,063,0116,1756685127,27.051 00,0002,0003,0984.9,+17.1,063,0113,1756685427,27.029 00,0002,0003,0984.7,+18.0,059,0106,1756685727,27.028 00,0003,0005,0984.9,+17.1,061,0109,1756686027,27.016 00,0003,0005,0985.1,+17.5,061,0136,1756686327,27.135 00,0003,0005,0984.8,+17.5,061,0131,1756686627,27.188 00,0002,0003,0984.8,+17.0,062,0114,1756686927,27.169 00,0004,0006,0984.8,+17.0,064,0121,1756687227,27.155 00,0003,0005,0984.7,+17.7,061,0118,1756687527,27.15 00,0003,0005,0984.7,+17.1,062,0123,1756687827,27.196 00,0003,0005,0984.9,+16.7,062,0123,1756688127,27.128 00,0003,0005,0984.7,+16.5,063,0111,1756688427,27.142 00,0002,0003,0984.7,+17.0,061,0104,1756688727,27.121 00,0006,0008,0984.9,+17.3,060,0125,1756689027,27.121 00,0001,0002,0984.6,+17.6,058,0128,1756689327,27.137 00,0002,0003,0984.5,+17.6,060,0116,1756689627,27.093 00,0004,0006,0984.6,+16.7,062,0120,1756689927,27.238 00,0001,0002,0984.5,+16.0,064,0110,1756690227,27.273 00,0005,0007,0984.4,+16.0,065,0117,1756690527,27.267 00,0003,0005,0984.3,+15.7,067,0112,1756690827,27.262 00,0002,0003,0984.7,+16.5,064,0141,1756691127,27.241 00,0002,0003,0984.8,+16.3,064,0138,1756691427,27.234 00,0002,0003,0984.7,+16.4,063,0139,1756691727,27.244 00,0002,0003,0984.4,+17.2,060,0116,1756692027,27.218 00,0002,0003,0984.7,+16.3,064,0129,1756692327,27.22 00,0001,0002,0984.5,+16.7,062,0121,1756692627,27.238 00,0002,0003,0984.9,+16.7,062,0114,1756692927,27.224 00,0003,0005,0984.8,+16.5,062,0116,1756693227,27.241 00,0002,0003,0984.8,+17.0,061,0132,1756693527,27.345 00,0003,0005,0984.9,+16.6,063,0104,1756693827,27.386 00,0004,0006,0984.5,+15.7,066,0121,1756694127,27.383 00,0004,0006,0984.6,+16.0,065,0119,1756694427,27.346 00,0002,0003,0984.8,+15.8,065,0101,1756694727,27.357 00,0003,0005,0984.9,+16.6,063,0113,1756695027,27.33 00,0003,0005,0984.8,+16.6,062,0120,1756695327,27.342 00,0004,0006,0984.9,+17.0,062,0114,1756695627,27.358 00,0002,0003,0984.4,+16.1,064,0118,1756695927,27.311 00,0005,0007,0984.5,+16.3,063,0120,1756696227,27.44 00,0002,0003,0984.5,+15.4,066,0118,1756696527,27.339 00,0003,0005,0984.7,+16.0,064,0104,1756696827,27.342 00,0003,0005,0984.8,+15.5,068,0103,1756697127,27.399 00,0002,0003,0984.8,+15.5,067,0119,1756697427,27.451 00,0002,0003,0984.6,+16.2,065,0112,1756697727,27.457 00,0003,0005,0984.9,+16.3,066,0132,1756698027,27.459 00,0004,0006,0984.9,+16.1,065,0120,1756698327,27.434 00,0001,0002,0984.9,+16.9,062,0121,1756698627,27.445 00,0002,0003,0985.0,+16.4,064,0112,1756698927,27.456 00,0001,0002,0985.1,+16.4,063,0124,1756699227,27.456 00,0005,0007,0984.8,+17.0,062,0124,1756699527,27.409 00,0002,0003,0985.2,+16.8,064,0133,1756699827,27.429 00,0002,0003,0985.1,+17.5,061,0123,1756700127,27.392 00,0002,0003,0985.0,+17.4,061,0103,1756700427,27.395 00,0002,0003,0985.0,+17.8,060,0119,1756700727,27.528 00,0008,0011,0984.9,+18.2,060,0124,1756701027,27.549 00,0002,0003,0985.1,+18.4,059,0104,1756701327,27.555 00,0006,0008,0984.9,+18.2,061,0120,1756701627,27.549 00,0004,0006,0985.2,+19.0,058,0124,1756701927,27.548 00,0002,0003,0984.9,+19.6,057,0122,1756702227,27.51 00,0002,0003,0984.8,+19.7,056,0131,1756702527,27.555 00,0002,0003,0985.1,+19.7,057,0122,1756702827,27.526 00,0002,0003,0985.4,+19.8,056,0112,1756703127,27.499 00,0002,0003,0985.1,+19.9,056,0111,1756703427,27.518 00,0002,0003,0985.1,+20.3,055,0139,1756703727,27.512 00,0003,0005,0985.1,+20.4,055,0117,1756704027,27.522 00,0002,0003,0985.0,+20.7,053,0131,1756704327,27.617 00,0002,0003,0985.0,+20.8,052,0115,1756704627,27.673 00,0002,0003,0984.8,+21.1,051,0112,1756704927,27.664 00,0001,0002,0984.8,+21.4,050,0124,1756705227,27.664 00,0007,0010,0985.1,+21.4,049,0109,1756705527,27.663 00,0002,0003,0985.0,+21.7,049,0106,1756705827,27.616 00,0002,0003,0985.1,+21.9,048,0123,1756706127,27.668 00,0001,0002,0985.1,+21.9,048,0108,1756706427,27.626 00,0001,0002,0985.0,+22.2,047,0125,1756706727,27.628 00,0001,0002,0985.2,+22.3,047,0130,1756707027,27.642 00,0002,0003,0985.1,+22.7,046,0125,1756707327,27.609 00,0001,0002,0985.3,+22.8,045,0147,1756707627,27.619 00,0001,0002,0985.3,+22.9,045,0098,1756707927,27.71 00,0001,0002,0985.1,+22.9,044,0114,1756708227,27.744 00,0002,0003,0985.2,+22.7,045,0119,1756708527,27.732 00,0002,0003,0985.5,+22.9,044,0116,1756708827,27.724 00,0002,0003,0985.4,+23.3,044,0107,1756709127,27.724 00,0002,0003,0985.4,+23.3,043,0123,1756709427,27.735 00,0001,0002,0985.1,+23.6,043,0118,1756709727,27.726 00,0001,0002,0985.1,+23.4,043,0124,1756710027,27.759 00,0002,0003,0985.2,+23.3,044,0108,1756710327,27.715 00,0001,0002,0985.2,+23.8,043,0104,1756710627,27.721 00,0001,0002,0985.1,+23.7,042,0108,1756710927,27.736 00,0003,0005,0985.4,+24.0,041,0104,1756711227,27.697 00,0001,0002,0984.9,+24.4,041,0124,1756711527,27.823 00,0003,0005,0985.1,+24.3,041,0120,1756711827,27.856 00,0001,0002,0985.3,+24.1,041,0121,1756712127,27.848 00,0001,0002,0985.0,+24.5,040,0108,1756712427,27.874 00,0001,0002,0985.1,+24.9,039,0111,1756712727,27.862 00,0001,0002,0985.2,+24.7,040,0141,1756713027,27.844 00,0002,0003,0985.5,+25.1,039,0119,1756713327,27.813 00,0002,0003,0984.9,+25.2,038,0118,1756713627,27.815 00,0001,0002,0985.0,+25.9,037,0125,1756713927,27.822 00,0001,0002,0985.3,+25.1,038,0101,1756714227,27.821 00,0002,0003,0985.0,+24.9,039,0130,1756714527,27.867 00,0001,0002,0985.1,+25.5,038,0128,1756714827,27.796 00,0002,0003,0985.2,+26.1,037,0107,1756715127,27.916 00,0001,0002,0984.7,+26.0,036,0115,1756715427,27.954 00,0001,0002,0984.8,+25.8,037,0113,1756715727,27.968 00,0001,0002,0984.8,+26.4,036,0107,1756716027,27.931 00,0002,0003,0984.9,+26.0,036,0125,1756716327,27.945 00,0004,0006,0984.8,+26.3,036,0121,1756716627,27.951 00,0001,0002,0984.6,+26.7,035,0123,1756716927,27.913 00,0001,0002,0984.7,+26.3,036,0130,1756717227,27.935 00,0001,0002,0984.7,+27.0,035,0107,1756717527,27.933 00,0001,0002,0984.8,+25.8,036,0119,1756717827,27.923 00,0002,0003,0984.6,+26.9,035,0118,1756718127,27.902 00,0001,0002,0984.8,+26.8,034,0114,1756718427,27.936 00,0002,0003,0984.5,+26.5,035,0099,1756718728,28.027 00,0002,0003,0984.7,+26.4,035,0124,1756719028,28.052 00,0001,0002,0984.4,+27.0,034,0093,1756719328,28.089 00,0002,0003,0984.3,+27.0,034,0134,1756719628,28.058 00,0002,0003,0984.8,+27.2,033,0126,1756719928,28.034 00,0004,0006,0984.6,+27.5,033,0114,1756720228,28.068 00,0001,0002,0984.5,+27.7,032,0120,1756720528,28.049 00,0003,0005,0984.2,+28.4,030,0112,1756720828,28.024 00,0001,0002,0984.1,+28.0,031,0107,1756721128,28.004 00,0001,0002,0984.1,+27.9,031,0113,1756721428,28.027 00,0002,0003,0984.0,+27.5,031,0098,1756721728,28.029 00,0001,0002,0984.0,+28.2,029,0121,1756722028,28.032 00,0001,0002,0984.0,+27.9,030,0115,1756722328,28.137 00,0001,0002,0984.0,+28.8,029,0119,1756722628,28.165 00,0002,0003,0984.2,+28.2,029,0121,1756722928,28.131 00,0001,0002,0984.0,+28.3,029,0115,1756723228,28.125 00,0005,0007,0983.8,+29.2,028,0104,1756723528,28.158 00,0001,0002,0983.9,+29.0,028,0111,1756723828,28.157 00,0001,0002,0984.0,+28.0,030,0116,1756724128,28.124 00,0001,0002,0984.2,+28.4,029,0118,1756724428,28.11 00,0002,0003,0984.0,+29.2,028,0125,1756724728,28.117 00,0001,0002,0983.9,+28.6,029,0108,1756725028,28.125 00,0005,0007,0983.7,+29.8,027,0111,1756725328,28.144 00,0001,0002,0983.8,+29.8,027,0126,1756725628,28.131 00,0001,0002,0983.8,+28.5,028,0130,1756725928,28.232 00,0001,0002,0983.5,+28.8,027,0138,1756726228,28.274 00,0001,0002,0983.9,+29.8,027,0129,1756726528,28.279 00,0001,0002,0983.5,+28.9,028,0115,1756726828,28.274 00,0002,0003,0983.4,+30.0,027,0107,1756727128,28.27 00,0001,0002,0983.6,+29.4,027,0104,1756727428,28.275 00,0001,0002,0983.5,+29.5,026,0116,1756727728,28.274 00,0001,0002,0983.4,+30.1,026,0122,1756728028,28.254 00,0001,0002,0983.1,+30.6,026,0107,1756728328,28.267 00,0002,0003,0983.2,+29.5,027,0109,1756728628,28.253 00,0001,0002,0983.4,+30.5,026,0138,1756728928,28.258 00,0002,0003,0983.4,+29.3,027,0126,1756729228,28.242 00,0001,0002,0982.9,+30.2,026,0111,1756729528,28.335 00,0001,0002,0983.1,+29.7,026,0125,1756729828,28.378 00,0002,0003,0983.3,+30.3,026,0111,1756730128,28.413 00,0001,0002,0983.0,+29.7,026,0118,1756730428,28.395 00,0002,0003,0983.1,+29.7,026,0116,1756730728,28.395 00,0002,0003,0982.9,+29.8,026,0113,1756731028,28.351 00,0001,0002,0983.1,+29.9,026,0128,1756731328,28.386 00,0001,0002,0982.8,+30.3,025,0123,1756731628,28.381 00,0001,0002,0982.9,+30.4,025,0112,1756731928,28.391 00,0001,0002,0982.9,+30.9,024,0119,1756732228,28.377 00,0002,0003,0983.0,+30.5,025,0134,1756732528,28.364 00,0001,0002,0982.9,+30.7,025,0119,1756732828,28.362 00,0001,0002,0983.1,+31.1,024,0146,1756733128,28.423 00,0001,0002,0982.8,+30.4,025,0119,1756733428,28.515 00,0002,0003,0983.1,+30.6,025,0113,1756733728,28.518 00,0002,0003,0982.7,+31.5,024,0122,1756734028,28.492 00,0001,0002,0982.7,+31.9,023,0101,1756734328,28.492 00,0002,0003,0983.0,+31.8,023,0138,1756734628,28.499 00,0001,0002,0982.9,+31.7,023,0101,1756734928,28.465 00,0001,0002,0982.8,+31.2,024,0125,1756735228,28.506 00,0001,0002,0983.0,+31.8,023,0121,1756735528,28.49 00,0001,0002,0982.7,+31.3,024,0113,1756735828,28.467 00,0001,0002,0983.0,+31.8,023,0116,1756736128,28.466 00,0001,0002,0982.8,+31.1,024,0113,1756736428,28.48 00,0001,0002,0983.0,+31.6,024,0111,1756736728,28.561 00,0001,0002,0982.8,+32.0,023,0104,1756737028,28.627 00,0001,0002,0982.8,+32.4,022,0139,1756737328,28.628 00,0002,0003,0983.1,+31.1,023,0093,1756737628,28.597 00,0001,0002,0982.9,+31.8,023,0121,1756737928,28.618 00,0002,0003,0982.8,+32.1,022,0103,1756738228,28.627 00,0002,0003,0982.9,+31.5,023,0121,1756738528,28.581 00,0001,0002,0982.9,+31.5,023,0130,1756738828,28.593 00,0001,0002,0982.9,+30.9,024,0117,1756739128,28.604 00,0002,0003,0982.8,+30.4,025,0117,1756739428,28.589 00,0001,0002,0982.9,+31.0,024,0121,1756739728,28.575 00,0002,0003,0982.9,+31.3,023,0114,1756740028,28.579 00,0002,0003,0982.9,+31.4,023,0114,1756740328,28.652 00,0003,0005,0982.8,+31.4,023,0134,1756740628,28.723 00,0001,0002,0983.1,+32.2,022,0118,1756740928,28.731 00,0001,0002,0982.8,+31.2,023,0126,1756741228,28.726 00,0001,0002,0982.8,+30.4,024,0092,1756741528,28.717 00,0007,0010,0983.0,+30.3,025,0125,1756741828,28.734 00,0001,0002,0982.9,+30.9,024,0129,1756742128,28.724 00,0002,0003,0983.1,+31.0,024,0118,1756742428,28.691 00,0001,0002,0982.7,+30.5,024,0127,1756742728,28.663 00,0001,0002,0983.1,+29.4,026,0123,1756743028,28.692 00,0001,0002,0983.2,+29.5,027,0106,1756743328,28.676 00,0002,0003,0983.2,+29.9,026,0132,1756743628,28.678 00,0001,0002,0983.2,+29.9,026,0098,1756743928,28.822 00,0002,0003,0983.4,+29.9,026,0126,1756744228,28.87 00,0001,0002,0983.0,+29.3,027,0127,1756744528,28.831 00,0002,0003,0983.4,+29.2,028,0127,1756744828,28.822 00,0003,0005,0983.3,+28.9,028,0106,1756745128,28.817 00,0001,0002,0983.2,+28.5,029,0122,1756745428,28.815 00,0002,0003,0983.3,+28.8,029,0108,1756745728,28.808 00,0001,0002,0983.4,+28.2,030,0117,1756746028,28.803 00,0001,0002,0983.4,+28.3,031,0121,1756746328,28.804 00,0002,0003,0983.5,+27.7,032,0099,1756746628,28.799 00,0001,0002,0983.7,+27.7,033,0110,1756746928,28.783 00,0002,0003,0983.7,+27.8,033,0109,1756747228,28.809 00,0001,0002,0983.7,+27.5,034,0133,1756747528,28.89 00,0002,0003,0983.4,+27.2,035,0110,1756747828,28.944 00,0002,0003,0983.7,+27.0,035,0112,1756748128,28.944 00,0002,0003,0983.6,+26.8,036,0130,1756748428,28.951 00,0003,0005,0983.9,+26.7,036,0108,1756748728,28.956 00,0003,0005,0983.7,+26.5,036,0123,1756749028,28.946 00,0002,0003,0983.7,+26.3,037,0124,1756749328,28.952 00,0003,0005,0983.8,+26.3,037,0126,1756749628,28.929 00,0003,0005,0983.8,+26.3,037,0099,1756749928,28.897 00,0006,0008,0983.9,+26.0,037,0108,1756750228,28.92 00,0002,0003,0984.1,+26.1,037,0118,1756750528,28.899 00,0002,0003,0984.0,+26.0,038,0114,1756750828,28.891 00,0001,0002,0984.3,+25.8,038,0106,1756751128,28.978 00,0003,0005,0984.1,+25.6,038,0101,1756751429,29.031 00,0002,0003,0984.3,+25.8,038,0120,1756751729,29.025 00,0002,0003,0984.0,+25.7,038,0118,1756752029,29.075 00,0003,0005,0984.3,+25.9,038,0130,1756752329,29.037 00,0005,0007,0984.2,+25.7,038,0111,1756752629,29.056 00,0002,0003,0984.6,+25.9,038,0129,1756752929,29.046 00,0003,0005,0984.5,+25.5,039,0124,1756753229,29.026 00,0004,0006,0984.4,+25.4,039,0113,1756753529,29.027 00,0003,0005,0984.3,+25.3,039,0107,1756753829,29.036 00,0006,0008,0984.5,+25.3,039,0104,1756754129,29.007 00,0003,0005,0984.7,+25.5,039,0125,1756754428,28.991 00,0006,0008,0984.4,+25.6,039,0113,1756754729,29.095 00,0003,0005,0984.5,+25.7,039,0105,1756755029,29.155 00,0002,0003,0984.4,+25.7,039,0098,1756755629,29.145 00,0004,0006,0984.5,+25.9,039,0114,1756755929,29.173 00,0003,0005,0984.4,+25.8,039,0119,1756756229,29.149 00,0004,0006,0984.6,+25.9,039,0128,1756756529,29.141 00,0003,0005,0984.6,+25.9,039,0103,1756756829,29.118 00,0004,0006,0984.6,+25.8,039,0112,1756757129,29.098 00,0003,0005,0984.6,+25.9,039,0129,1756757429,29.115 00,0005,0007,0984.7,+25.9,039,0095,1756757729,29.127 00,0003,0005,0984.6,+25.9,039,0109,1756758029,29.101 00,0004,0006,0984.8,+25.8,040,0106,1756758329,29.177 00,0004,0006,0984.7,+25.8,040,0129,1756758629,29.279 00,0004,0006,0984.9,+25.6,041,0126,1756758929,29.229 00,0005,0007,0984.8,+25.8,040,0116,1756759229,29.227 00,0004,0006,0984.9,+25.7,040,0120,1756759529,29.259 00,0004,0006,0984.9,+25.6,040,0122,1756759829,29.225 00,0002,0003,0984.9,+25.5,040,0106,1756760129,29.235 00,0005,0007,0985.0,+25.4,041,0131,1756760429,29.218 00,0006,0008,0985.0,+25.0,042,0116,1756760729,29.212 00,0004,0006,0985.0,+25.1,042,0101,1756761029,29.213 00,0005,0007,0985.2,+25.0,042,0133,1756761329,29.201 00,0007,0010,0985.3,+25.1,042,0120,1756761629,29.229 00,0004,0006,0985.2,+24.6,043,0115,1756761929,29.328 00,0003,0005,0985.2,+25.2,042,0119,1756762229,29.335 00,0003,0005,0985.0,+25.1,042,0120,1756762529,29.355 00,0003,0005,0985.1,+24.7,043,0119,1756762829,29.334 00,0002,0003,0984.9,+24.5,043,0123,1756763129,29.311 00,0003,0005,0985.0,+24.8,043,0122,1756763429,29.315 00,0004,0006,0985.2,+24.1,044,0111,1756763729,29.302 00,0003,0005,0985.2,+24.4,044,0106,1756764029,29.323 00,0005,0007,0985.3,+24.8,043,0116,1756764329,29.323 00,0004,0006,0985.4,+24.8,043,0116,1756764629,29.309 00,0004,0006,0985.1,+24.2,044,0098,1756764929,29.309 00,0003,0005,0985.0,+23.9,045,0120,1756765229,29.31 00,0004,0006,0985.2,+23.3,046,0107,1756765529,29.383 00,0003,0005,0985.4,+23.2,046,0104,1756765829,29.455 00,0005,0007,0985.4,+22.5,048,0094,1756766129,29.449 00,0004,0006,0985.2,+22.2,049,0096,1756766429,29.446 00,0006,0008,0985.0,+22.3,050,0111,1756766729,29.438 00,0003,0005,0985.2,+22.2,050,0104,1756767029,29.418 00,0003,0005,0985.3,+22.4,049,0105,1756767329,29.432 00,0005,0007,0985.2,+21.7,051,0109,1756767629,29.43 00,0004,0006,0985.0,+21.2,052,0113,1756767929,29.412 00,0004,0006,0985.3,+20.8,053,0125,1756768229,29.415 00,0006,0008,0985.1,+21.2,052,0117,1756768529,29.399 00,0003,0005,0985.1,+20.7,054,0119,1756768829,29.389 00,0005,0007,0985.0,+21.0,053,0117,1756769129,29.483 00,0003,0005,0985.0,+20.7,054,0123,1756769429,29.517 00,0004,0006,0985.1,+20.4,055,0103,1756769729,29.53 00,0003,0005,0985.1,+20.7,054,0101,1756770029,29.523 00,0004,0006,0985.1,+20.7,054,0123,1756770329,29.497 00,0007,0010,0985.2,+20.9,054,0121,1756770629,29.529 00,0004,0006,0985.4,+20.6,055,0119,1756770929,29.497 00,0003,0005,0985.1,+20.3,055,0122,1756771229,29.508 00,0004,0006,0985.1,+20.7,054,0115,1756771529,29.481 00,0003,0005,0985.2,+20.9,054,0113,1756771829,29.487 00,0005,0007,0985.3,+20.9,054,0109,1756772129,29.459 00,0006,0008,0985.2,+21.0,053,0107,1756772429,29.465 00,0007,0010,0985.3,+20.5,055,0102,1756772729,29.584 00,0004,0006,0985.2,+20.5,055,0126,1756773029,29.598 00,0003,0005,0985.2,+20.5,055,0099,1756773329,29.597 00,0004,0006,0985.2,+20.4,055,0115,1756773629,29.627 00,0004,0006,0985.0,+20.6,055,0109,1756773929,29.616 00,0004,0006,0985.2,+20.4,056,0132,1756774229,29.62 00,0004,0006,0985.2,+20.6,055,0125,1756774529,29.627 00,0002,0003,0985.3,+20.6,055,0109,1756774829,29.598 00,0004,0006,0985.2,+20.4,055,0136,1756775129,29.609 00,0005,0007,0985.1,+20.4,055,0123,1756775429,29.585 00,0002,0003,0985.4,+20.5,055,0129,1756775729,29.591 00,0005,0007,0985.4,+20.1,055,0123,1756776029,29.609 00,0004,0006,0985.2,+20.6,053,0116,1756776329,29.703 00,0003,0005,0985.1,+20.7,054,0123,1756776629,29.725 00,0004,0006,0985.1,+20.5,053,0109,1756776929,29.762 00,0003,0005,0985.3,+20.6,054,0116,1756777229,29.737 00,0004,0006,0985.2,+20.8,053,0116,1756777529,29.712 00,0004,0006,0985.1,+20.6,054,0100,1756777829,29.72 00,0003,0005,0985.3,+20.5,054,0118,1756778129,29.702 00,0004,0006,0985.3,+20.6,054,0106,1756778429,29.688 00,0004,0006,0985.1,+20.3,055,0109,1756778729,29.705 00,0003,0005,0985.2,+20.5,054,0098,1756779029,29.676 00,0003,0005,0984.7,+19.9,056,0110,1756779329,29.665 00,0003,0005,0985.0,+20.0,055,0116,1756779629,29.691 00,0005,0007,0985.0,+19.8,056,0118,1756779929,29.748 00,0005,0007,0984.9,+19.8,055,0106,1756780229,29.805 00,0003,0005,0985.0,+20.0,055,0112,1756780529,29.809 00,0004,0006,0984.8,+19.9,056,0133,1756780829,29.78 00,0004,0006,0985.0,+18.9,058,0091,1756781129,29.776 00,0004,0006,0984.8,+19.2,058,0113,1756781429,29.806 00,0005,0007,0985.1,+18.6,060,0116,1756781729,29.795 00,0006,0008,0984.9,+19.8,056,0114,1756782029,29.752 00,0008,0011,0985.2,+20.4,053,0116,1756782329,29.78 00,0003,0005,0984.9,+18.9,059,0112,1756782629,29.77 00,0005,0007,0985.1,+18.2,061,0133,1756782929,29.791 00,0005,0007,0985.1,+18.7,060,0113,1756783229,29.771 00,0008,0011,0984.9,+18.5,060,0128,1756783529,29.864 00,0008,0011,0985.0,+18.9,060,0107,1756783829,29.925 00,0008,0011,0985.2,+19.4,059,0103,1756784129,29.93 00,0014,0018,0985.3,+18.6,061,0099,1756784429,29.897 00,0015,0021,0985.2,+19.0,060,0107,1756784729,29.894 00,0009,0012,0984.9,+19.3,059,0113,1756785029,29.906 00,0005,0007,0985.2,+19.5,058,0104,1756785329,29.921 00,0004,0006,0985.2,+19.3,058,0122,1756785629,29.892 00,0006,0008,0985.1,+19.3,058,0122,1756785929,29.892 00,0005,0007,0985.4,+19.2,058,0127,1756786229,29.868 00,0008,0011,0985.2,+19.5,058,0103,1756786529,29.862 00,0007,0010,0985.3,+19.7,057,0102,1756786829,29.876 00,0011,0015,0985.5,+20.2,056,0105,1756787129,29.944 00,0005,0007,0985.5,+19.8,058,0103,1756787430,30.018 00,0006,0008,0985.6,+19.9,057,0120,1756787730,30.044 00,0007,0010,0985.5,+19.9,057,0099,1756788030,30.022 00,0005,0007,0985.3,+20.4,056,0127,1756788329,29.991 00,0009,0012,0985.5,+20.7,055,0128,1756788630,30.008 00,0004,0006,0985.4,+20.8,054,0114,1756788929,29.99 00,0009,0012,0985.2,+21.2,054,0115,1756789229,29.978 00,0004,0006,0985.2,+21.6,052,0114,1756789529,29.985 00,0005,0007,0985.4,+21.7,052,0115,1756789829,29.986 00,0005,0007,0985.2,+21.8,052,0129,1756790129,29.99 00,0003,0005,0985.4,+22.1,051,0105,1756790429,29.981 00,0004,0006,0985.6,+22.5,050,0116,1756790730,30.074 00,0004,0006,0985.1,+22.7,050,0113,1756791030,30.085 00,0004,0006,0985.2,+23.0,049,0103,1756791330,30.115 00,0002,0003,0985.5,+23.2,048,0122,1756791630,30.112 00,0004,0006,0985.2,+23.5,048,0108,1756791930,30.089 00,0003,0005,0985.4,+23.6,047,0143,1756792230,30.085 00,0004,0006,0985.0,+23.8,047,0109,1756792530,30.115 00,0004,0006,0985.0,+23.8,047,0112,1756792830,30.087 00,0003,0005,0985.0,+24.2,046,0115,1756793130,30.064 00,0003,0005,0985.2,+24.0,046,0123,1756793430,30.079 00,0005,0007,0985.3,+24.5,045,0114,1756793730,30.092 00,0004,0006,0985.5,+24.7,045,0110,1756794030,30.063 00,0003,0005,0985.2,+24.7,045,0106,1756794330,30.166 00,0003,0005,0985.3,+25.1,044,0098,1756794630,30.247 00,0005,0007,0985.4,+24.8,045,0131,1756794930,30.21 00,0003,0005,0985.5,+25.2,044,0137,1756795230,30.229 00,0004,0006,0985.5,+25.5,043,0119,1756795530,30.18 00,0007,0010,0985.5,+25.8,043,0102,1756795830,30.212 00,0004,0006,0985.5,+26.4,042,0102,1756796130,30.188 00,0004,0006,0985.3,+26.7,040,0120,1756796430,30.211 00,0005,0007,0985.3,+26.2,041,0137,1756796730,30.202 00,0005,0007,0985.5,+26.7,040,0132,1756797030,30.194 00,0007,0010,0985.3,+27.4,040,0122,1756797330,30.169 00,0005,0007,0985.3,+27.8,038,0101,1756797630,30.172 00,0005,0007,0985.4,+27.8,038,0125,1756797930,30.26 00,0004,0006,0985.3,+27.4,038,0132,1756798230,30.365 00,0008,0011,0985.4,+27.3,039,0115,1756798530,30.354 00,0006,0008,0985.0,+28.0,038,0121,1756798830,30.346 00,0007,0010,0985.1,+28.3,037,0107,1756799130,30.325 00,0003,0005,0985.0,+27.3,039,0101,1756799430,30.376 00,0010,0013,0985.1,+27.9,038,0117,1756799730,30.33 00,0006,0008,0985.0,+28.3,038,0110,1756800030,30.292 00,0005,0007,0984.9,+28.2,038,0101,1756800330,30.305 00,0006,0008,0985.1,+28.5,037,0108,1756800630,30.302 00,0005,0007,0984.8,+28.9,036,0133,1756800930,30.311 00,0003,0005,0984.7,+29.5,034,0119,1756801230,30.311 00,0003,0005,0984.5,+29.4,034,0109,1756801530,30.394 00,0006,0008,0984.7,+29.7,033,0135,1756801830,30.475 00,0004,0006,0984.8,+29.9,032,0120,1756802130,30.454 00,0006,0008,0984.7,+30.2,032,0106,1756802430,30.459 00,0004,0006,0984.7,+30.3,032,0118,1756802730,30.465 00,0004,0006,0984.5,+30.6,031,0122,1756803030,30.421 00,0005,0007,0984.9,+30.4,030,0101,1756803330,30.45 00,0008,0011,0984.7,+31.0,030,0122,1756803630,30.405 00,0005,0007,0984.8,+31.1,030,0118,1756803930,30.421 00,0012,0016,0984.5,+30.7,031,0108,1756804230,30.413 00,0013,0017,0984.5,+30.9,030,0114,1756804530,30.435 00,0004,0006,0984.5,+31.3,030,0113,1756804830,30.373 00,0004,0006,0984.8,+30.3,031,0140,1756805130,30.482 00,0006,0008,0984.5,+30.9,030,0113,1756805430,30.546 00,0004,0006,0984.7,+31.6,030,0112,1756805730,30.54 00,0007,0010,0984.8,+31.5,030,0134,1756806030,30.536 00,0005,0007,0984.8,+31.8,029,0119,1756806330,30.523 00,0003,0005,0984.4,+30.8,031,0123,1756806630,30.527 00,0004,0006,0984.5,+30.9,031,0116,1756806930,30.537 00,0008,0011,0984.8,+31.4,030,0122,1756807230,30.537 00,0005,0007,0984.8,+31.8,029,0119,1756807530,30.538 00,0007,0010,0984.5,+31.2,029,0097,1756807830,30.519 00,0006,0008,0984.6,+31.4,028,0115,1756808130,30.515 00,0009,0012,0984.5,+31.8,028,0096,1756808430,30.519 00,0006,0008,0984.5,+31.4,029,0118,1756808730,30.592 00,0009,0012,0984.4,+31.0,030,0113,1756809030,30.665 00,0004,0006,0984.5,+31.3,029,0129,1756809330,30.681 00,0006,0008,0984.3,+32.1,028,0114,1756809630,30.632 00,0006,0008,0984.5,+32.3,028,0111,1756809930,30.662 00,0009,0012,0984.3,+32.4,027,0127,1756810230,30.646 00,0010,0013,0984.3,+32.6,027,0105,1756810530,30.673 00,0006,0008,0984.3,+32.6,027,0113,1756810830,30.649 00,0007,0010,0984.2,+33.0,026,0122,1756811130,30.664 00,0005,0007,0984.4,+33.2,026,0102,1756811430,30.64 00,0011,0015,0984.3,+33.2,026,0132,1756811730,30.62 00,0009,0012,0984.0,+33.0,027,0125,1756812030,30.614 00,0009,0012,0984.2,+33.5,025,0104,1756812330,30.726 00,0006,0008,0983.9,+33.8,025,0124,1756812630,30.81 00,0007,0010,0984.1,+34.1,025,0143,1756812930,30.806 00,0006,0008,0984.0,+34.6,023,0120,1756813230,30.803 00,0012,0016,0984.2,+35.1,023,0113,1756813530,30.795 00,0006,0008,0983.8,+35.0,024,0114,1756813830,30.797 00,0005,0007,0983.9,+34.9,025,0115,1756814130,30.78 00,0008,0011,0984.0,+34.4,024,0109,1756814730,30.81 00,0005,0007,0983.9,+33.9,024,0110,1756815030,30.783 00,0010,0013,0983.9,+34.4,024,0126,1756815330,30.738 00,0005,0007,0983.9,+35.2,023,0102,1756815630,30.789 00,0008,0011,0984.0,+34.6,024,0121,1756815930,30.89 00,0005,0007,0983.8,+34.9,023,0112,1756816230,30.933 00,0005,0007,0983.7,+35.0,023,0123,1756816530,30.91 00,0009,0012,0983.7,+35.6,022,0126,1756816830,30.919 00,0007,0010,0983.7,+35.0,022,0133,1756817130,30.948 00,0007,0010,0983.8,+35.0,022,0117,1756817430,30.923 00,0007,0010,0983.8,+35.7,021,0107,1756817730,30.905 00,0005,0007,0983.8,+34.5,023,0128,1756818030,30.961 00,0005,0007,0983.5,+34.6,023,0114,1756818330,30.933 00,0015,0021,0983.7,+35.8,021,0092,1756818630,30.918 00,0007,0010,0983.8,+35.4,022,0109,1756818930,30.911 00,0006,0008,0983.6,+34.9,022,0115,1756819230,30.944 00,0006,0008,0983.5,+35.5,022,0112,1756819531,31.013 00,0007,0010,0983.7,+35.3,022,0120,1756819831,31.078 00,0007,0010,0983.5,+35.2,022,0104,1756820131,31.067 00,0012,0016,0983.4,+35.1,023,0113,1756820431,31.038 00,0012,0016,0983.5,+35.2,022,0100,1756820731,31.069 00,0012,0016,0983.5,+34.8,023,0113,1756821031,31.073 00,0006,0008,0983.7,+34.9,023,0140,1756821331,31.06 00,0011,0015,0983.6,+34.5,023,0129,1756821631,31.049 00,0009,0012,0983.4,+33.9,025,0124,1756821931,31.083 00,0004,0006,0983.5,+34.4,024,0105,1756822231,31.048 00,0009,0012,0983.7,+35.0,023,0112,1756822531,31.058 00,0011,0015,0983.7,+35.7,023,0125,1756822831,31.068 00,0009,0012,0984.0,+35.4,023,0121,1756823131,31.133 00,0013,0017,0984.0,+35.4,022,0110,1756823431,31.207 00,0007,0010,0983.9,+35.4,023,0116,1756823731,31.21 00,0007,0010,0984.0,+35.0,023,0093,1756824031,31.174 00,0013,0017,0983.7,+35.3,022,0106,1756824331,31.174 00,0010,0013,0983.7,+36.3,022,0094,1756824631,31.219 00,0008,0011,0983.6,+35.7,022,0135,1756824931,31.188 00,0011,0015,0983.9,+35.2,022,0119,1756825231,31.223 00,0007,0010,0983.9,+35.2,022,0131,1756825531,31.224 00,0007,0010,0983.8,+34.5,022,0111,1756825831,31.183 00,0009,0012,0984.0,+34.5,022,0124,1756826131,31.207 00,0016,0022,0984.0,+34.4,022,0113,1756826431,31.158 00,0007,0010,0983.7,+34.5,022,0103,1756826731,31.271 00,0009,0012,0983.8,+34.4,023,0117,1756827031,31.314 00,0006,0008,0984.1,+34.2,023,0111,1756827331,31.309 00,0010,0013,0983.7,+34.1,023,0105,1756827631,31.351 00,0013,0017,0983.9,+33.8,023,0113,1756827931,31.349 00,0013,0017,0984.0,+33.8,023,0124,1756828231,31.334 00,0006,0008,0983.7,+33.5,023,0111,1756828531,31.321 00,0019,0026,0983.8,+33.4,023,0110,1756828831,31.332 00,0006,0008,0983.6,+33.2,024,0105,1756829131,31.313 00,0008,0011,0983.7,+33.2,024,0121,1756829431,31.303 00,0012,0016,0984.1,+33.0,024,0122,1756829731,31.277 00,0006,0008,0983.9,+33.1,024,0141,1756830031,31.291 00,0007,0010,0984.2,+32.7,025,0108,1756830331,31.392 00,0009,0012,0984.3,+32.8,025,0125,1756830631,31.45 00,0008,0011,0984.3,+32.2,025,0114,1756830931,31.477 00,0008,0011,0984.3,+32.1,026,0093,1756831231,31.455 00,0006,0008,0984.3,+32.4,026,0118,1756831531,31.447 00,0009,0012,0984.0,+31.9,026,0134,1756831831,31.458 00,0007,0010,0984.3,+31.6,027,0135,1756832131,31.416 00,0008,0011,0984.2,+31.0,028,0121,1756832431,31.425 00,0011,0015,0984.5,+30.9,028,0137,1756832731,31.437 00,0011,0015,0984.4,+30.9,029,0121,1756833031,31.423 00,0013,0017,0984.7,+30.1,029,0114,1756833331,31.447 00,0013,0017,0984.5,+30.0,030,0113,1756833631,31.4 00,0011,0015,0984.4,+29.6,030,0117,1756833931,31.499 00,0010,0013,0984.8,+29.5,031,0108,1756834231,31.56 00,0008,0011,0984.6,+29.3,031,0111,1756834531,31.549 00,0010,0013,0984.9,+28.4,033,0107,1756834831,31.545 00,0008,0011,0984.9,+29.7,031,0117,1756835131,31.568 00,0008,0011,0985.0,+29.6,031,0107,1756835431,31.575 00,0006,0008,0985.0,+30.1,030,0103,1756835731,31.578 00,0008,0011,0985.1,+29.5,031,0106,1756836031,31.579 00,0009,0012,0985.1,+28.6,032,0117,1756836331,31.558 00,0011,0015,0985.0,+28.4,032,0107,1756836631,31.539 00,0005,0007,0985.2,+27.8,033,0114,1756836931,31.521 00,0009,0012,0985.1,+27.5,034,0103,1756837231,31.515 00,0007,0010,0985.1,+27.6,034,0132,1756837531,31.663 00,0007,0010,0985.2,+27.6,033,0095,1756837831,31.679 00,0009,0012,0985.0,+27.5,034,0133,1756838131,31.662 00,0012,0016,0985.4,+27.8,033,0123,1756838431,31.648 00,0011,0015,0985.4,+27.2,034,0120,1756838731,31.66 00,0013,0017,0985.2,+27.5,034,0116,1756839031,31.633 00,0012,0016,0985.1,+27.3,034,0115,1756839331,31.621 00,0016,0022,0985.3,+27.4,034,0106,1756839631,31.648 00,0011,0015,0985.3,+27.2,035,0125,1756839931,31.655 00,0011,0015,0985.2,+27.7,034,0100,1756840231,31.644 00,0012,0016,0985.4,+27.3,035,0115,1756840531,31.611 00,0012,0016,0985.4,+27.2,035,0101,1756840831,31.611 00,0013,0017,0985.3,+26.6,036,0124,1756841131,31.73 00,0007,0010,0985.3,+26.0,038,0114,1756841431,31.763 00,0018,0024,0985.5,+25.9,038,0110,1756841731,31.779 00,0017,0023,0985.5,+25.5,039,0103,1756842031,31.76 00,0006,0008,0985.3,+25.3,039,0110,1756842331,31.726 00,0008,0011,0985.4,+25.8,039,0105,1756842631,31.761 00,0010,0013,0985.4,+25.8,039,0113,1756842931,31.763 00,0006,0008,0985.7,+24.8,041,0124,1756843231,31.757 00,0005,0007,0985.4,+25.1,041,0115,1756843531,31.736 00,0014,0018,0985.7,+24.5,042,0102,1756843831,31.756 00,0010,0013,0985.8,+24.9,041,0123,1756844131,31.743 00,0012,0016,0985.5,+23.9,043,0085,1756844431,31.714 00,0012,0016,0985.9,+24.9,041,0115,1756844731,31.785 00,0014,0018,0985.5,+25.2,041,0116,1756845031,31.881 00,0012,0016,0985.7,+24.7,042,0125,1756845331,31.874 00,0011,0015,0985.9,+25.0,041,0108,1756845631,31.881 00,0011,0015,0985.7,+25.2,041,0119,1756845931,31.88 00,0011,0015,0985.9,+24.2,044,0110,1756846231,31.84 00,0015,0021,0985.7,+24.5,043,0118,1756846531,31.832 00,0007,0010,0985.6,+24.4,044,0126,1756846831,31.846 00,0008,0011,0985.9,+24.2,044,0116,1756847131,31.836 00,0009,0012,0986.0,+23.5,046,0106,1756847431,31.814 00,0011,0015,0985.8,+23.2,047,0107,1756847731,31.824 00,0017,0023,0985.8,+23.4,047,0120,1756848031,31.798 00,0009,0012,0985.7,+22.6,048,0119,1756848331,31.912 00,0013,0017,0986.1,+23.1,048,0124,1756848631,31.958 00,0012,0016,0986.0,+22.6,048,0117,1756848931,31.942 00,0010,0013,0986.1,+22.8,048,0117,1756849231,31.922 00,0013,0017,0985.8,+22.9,047,0115,1756849531,31.915 00,0009,0012,0986.0,+22.7,048,0104,1756849831,31.943 00,0014,0018,0986.1,+22.0,050,0113,1756850131,31.949 00,0010,0013,0986.2,+21.6,052,0133,1756850431,31.917 00,0014,0018,0986.0,+21.8,051,0121,1756850731,31.937 00,0007,0010,0985.9,+22.3,049,0107,1756851031,31.919 00,0011,0015,0986.0,+22.2,050,0135,1756851331,31.911 00,0009,0012,0986.1,+22.6,049,0118,1756851631,31.897 00,0008,0011,0986.3,+22.8,049,0109,1756851932,32.024 00,0009,0012,0985.8,+23.1,048,0123,1756852232,32.032 00,0008,0011,0985.9,+23.0,048,0108,1756852532,32.026 00,0007,0010,0986.0,+23.6,046,0119,1756852832,32.044 00,0013,0017,0985.8,+23.3,047,0116,1756853132,32.027 00,0011,0015,0985.6,+23.7,046,0125,1756853432,32.056 00,0013,0017,0985.8,+22.2,050,0136,1756853732,32.054 00,0007,0010,0985.9,+21.5,052,0136,1756854032,32.01 00,0012,0016,0985.8,+22.1,051,0121,1756854331,31.999 00,0011,0015,0985.7,+22.2,050,0111,1756854632,32.014 00,0009,0012,0986.0,+21.9,052,0119,1756854931,31.998 00,0008,0011,0985.9,+22.2,051,0124,1756855231,31.99 00,0020,0027,0985.9,+22.7,050,0104,1756855532,32.078 00,0014,0018,0985.7,+21.5,053,0099,1756855832,32.127 00,0016,0022,0985.8,+22.0,052,0105,1756856132,32.126 00,0013,0017,0985.9,+21.6,053,0139,1756856432,32.142 00,0016,0022,0985.8,+21.9,050,0099,1756856732,32.123 00,0008,0011,0985.6,+22.2,051,0119,1756857032,32.137 00,0008,0011,0985.7,+21.9,052,0130,1756857332,32.149 00,0009,0012,0985.4,+22.1,052,0123,1756857632,32.142 00,0015,0021,0985.8,+20.8,056,0118,1756857932,32.098 00,0008,0011,0985.8,+20.4,056,0112,1756858232,32.104 00,0007,0010,0985.9,+21.2,054,0122,1756858532,32.115 00,0011,0015,0985.7,+21.4,053,0104,1756858832,32.083 00,0012,0016,0985.6,+21.3,053,0112,1756859132,32.175 00,0008,0011,0985.5,+21.8,052,0120,1756859432,32.267 00,0009,0012,0985.8,+21.9,052,0119,1756859732,32.213 00,0007,0010,0985.5,+22.0,052,0103,1756860032,32.225 00,0008,0011,0985.4,+22.5,051,0142,1756860332,32.23 00,0006,0008,0985.8,+22.2,052,0111,1756860632,32.246 00,0012,0016,0985.5,+21.5,054,0134,1756860932,32.236 00,0009,0012,0985.4,+20.3,057,0112,1756861232,32.234 00,0014,0018,0985.4,+21.7,053,0117,1756861532,32.185 00,0007,0010,0985.1,+21.2,054,0110,1756861832,32.204 00,0012,0016,0985.3,+21.4,054,0115,1756862132,32.191 00,0008,0011,0985.2,+21.1,054,0125,1756862432,32.19 00,0013,0017,0985.5,+20.7,055,0108,1756862732,32.279 00,0007,0010,0985.3,+21.1,055,0117,1756863032,32.347 00,0009,0012,0985.3,+21.7,053,0103,1756863332,32.352 00,0007,0010,0985.5,+22.1,052,0094,1756863632,32.324 00,0007,0010,0985.2,+22.0,052,0112,1756863932,32.351 00,0008,0011,0985.3,+22.0,053,0131,1756864232,32.333 00,0008,0011,0985.5,+21.8,053,0121,1756864532,32.305 00,0007,0010,0985.4,+20.5,057,0120,1756864832,32.327 00,0010,0013,0985.4,+20.9,056,0113,1756865132,32.331 00,0008,0011,0985.3,+20.4,058,0107,1756865432,32.31 00,0015,0021,0985.5,+21.0,055,0127,1756865732,32.277 00,0012,0016,0985.6,+20.3,057,0129,1756866032,32.282 00,0009,0012,0985.5,+20.1,058,0108,1756866332,32.398 00,0013,0017,0985.5,+20.6,057,0112,1756866632,32.466 00,0014,0018,0985.3,+21.2,054,0107,1756866932,32.428 00,0018,0024,0985.4,+21.0,055,0139,1756867232,32.427 00,0008,0011,0985.5,+21.2,053,0118,1756867532,32.41 00,0009,0012,0985.7,+20.0,058,0120,1756867832,32.427 00,0015,0021,0985.4,+20.2,058,0122,1756868132,32.43 00,0009,0012,0985.6,+20.6,056,0102,1756868432,32.445 00,0012,0016,0985.6,+20.7,056,0129,1756868732,32.42 00,0009,0012,0985.7,+21.2,055,0116,1756869032,32.396 00,0008,0011,0985.7,+20.3,057,0115,1756869332,32.387 00,0011,0015,0985.8,+19.3,061,0153,1756869632,32.39 00,0011,0015,0985.9,+21.1,055,0132,1756869932,32.485 00,0006,0008,0985.9,+20.9,055,0129,1756870232,32.556 00,0019,0026,0985.6,+19.9,059,0115,1756870532,32.574 00,0010,0013,0985.8,+19.8,058,0101,1756870832,32.548 00,0009,0012,0985.7,+20.3,057,0126,1756871132,32.543 00,0008,0011,0985.9,+20.6,056,0107,1756871432,32.531 00,0008,0011,0986.2,+20.1,059,0115,1756871732,32.52 00,0009,0012,0985.9,+19.9,058,0124,1756872032,32.502 00,0011,0015,0986.1,+20.9,055,0119,1756872332,32.514 00,0007,0010,0985.9,+20.8,056,0104,1756872632,32.514 00,0010,0013,0985.9,+21.5,054,0092,1756872932,32.508 00,0008,0011,0985.8,+21.8,054,0124,1756873232,32.473 00,0006,0008,0986.2,+22.0,053,0109,1756873532,32.582 00,0010,0013,0985.9,+21.6,055,0120,1756873832,32.636 00,0011,0015,0985.9,+22.0,054,0113,1756874132,32.624 00,0006,0008,0986.1,+22.5,052,0119,1756874432,32.643 00,0008,0011,0986.1,+22.9,051,0125,1756874732,32.614 00,0008,0011,0986.2,+23.2,051,0107,1756875032,32.613 00,0012,0016,0986.1,+23.2,051,0118,1756875332,32.612 00,0008,0011,0986.0,+23.5,050,0112,1756875632,32.578 00,0010,0013,0985.9,+23.3,051,0117,1756875932,32.607 00,0008,0011,0986.3,+23.6,050,0119,1756876232,32.598 00,0013,0017,0986.2,+24.0,049,0124,1756876532,32.611 00,0014,0018,0986.0,+23.9,049,0118,1756876832,32.601 00,0013,0017,0986.3,+24.0,049,0126,1756877132,32.687 00,0010,0013,0985.9,+24.3,049,0121,1756877432,32.738 00,0007,0010,0986.0,+25.1,047,0122,1756877732,32.716 00,0007,0010,0986.4,+25.3,047,0103,1756878032,32.744 00,0012,0016,0986.3,+25.2,046,0136,1756878332,32.732 00,0015,0021,0986.2,+25.8,045,0105,1756878632,32.724 00,0013,0017,0986.1,+25.9,044,0123,1756878932,32.735 00,0008,0011,0986.2,+26.1,045,0134,1756879232,32.721 00,0009,0012,0986.3,+26.1,044,0114,1756879532,32.736 00,0009,0012,0986.3,+26.1,044,0103,1756879832,32.708 00,0010,0013,0986.3,+26.1,044,0121,1756880132,32.714 00,0012,0016,0986.5,+26.4,043,0137,1756880432,32.693 00,0011,0015,0986.4,+26.6,043,0105,1756880732,32.779 00,0010,0013,0986.4,+26.9,042,0121,1756881032,32.867 00,0012,0016,0986.4,+26.8,042,0120,1756881332,32.838 00,0010,0013,0986.2,+27.0,042,0095,1756881632,32.823 00,0008,0011,0986.5,+27.7,041,0120,1756881932,32.817 00,0008,0011,0986.3,+27.8,041,0124,1756882232,32.815 00,0009,0012,0986.2,+27.8,040,0111,1756882532,32.818 00,0007,0010,0986.6,+27.9,040,0122,1756882832,32.837 00,0013,0017,0986.5,+28.3,039,0101,1756883132,32.828 00,0007,0010,0986.6,+28.3,038,0120,1756883432,32.821 00,0011,0015,0986.6,+28.8,038,0123,1756883732,32.804 00,0009,0012,0986.3,+28.7,038,0141,1756884032,32.812 00,0011,0015,0986.4,+28.6,038,0111,1756884332,32.938 00,0008,0011,0986.7,+28.8,037,0110,1756884632,32.977 00,0013,0017,0986.6,+28.9,037,0121,1756884932,32.943 00,0017,0023,0986.4,+29.1,037,0119,1756885232,32.932 00,0007,0010,0986.5,+29.5,035,0132,1756885532,32.982 00,0015,0021,0986.4,+29.3,035,0131,1756885832,32.958 00,0007,0010,0986.6,+29.7,035,0138,1756886132,32.977 00,0008,0011,0986.7,+29.6,035,0104,1756886432,32.944 00,0009,0012,0986.7,+29.6,035,0126,1756886732,32.963 00,0008,0011,0986.4,+30.2,034,0110,1756887032,32.936 00,0008,0011,0986.6,+30.3,034,0116,1756887332,32.925 00,0009,0012,0986.4,+30.3,033,0117,1756887632,32.924 00,0013,0017,0986.4,+30.8,033,0106,1756887933,33.073 00,0008,0011,0986.1,+31.3,032,0090,1756888233,33.093 00,0008,0011,0986.2,+31.3,031,0097,1756888533,33.086 00,0006,0008,0986.2,+31.2,031,0124,1756888833,33.06 00,0007,0010,0986.3,+30.8,032,0111,1756889133,33.05 00,0015,0021,0986.3,+31.4,031,0129,1756889433,33.091 00,0010,0013,0986.0,+31.2,032,0114,1756889733,33.046 00,0008,0011,0986.0,+31.3,031,0097,1756890033,33.029 00,0012,0016,0985.8,+32.0,029,0132,1756890333,33.058 00,0011,0015,0986.0,+32.4,029,0110,1756890633,33.054 00,0017,0023,0985.6,+31.5,030,0120,1756890933,33.034 00,0007,0010,0985.9,+32.6,028,0121,1756891233,33.072 00,0008,0011,0985.7,+33.5,027,0108,1756891533,33.172 00,0006,0008,0985.7,+31.9,028,0106,1756891833,33.182 00,0006,0008,0985.7,+33.1,028,0114,1756892133,33.207 00,0010,0013,0986.0,+33.6,026,0113,1756892433,33.192 00,0010,0013,0985.6,+33.9,026,0115,1756892733,33.176 00,0009,0012,0985.7,+32.8,027,0110,1756893033,33.201 00,0008,0011,0985.6,+32.7,028,0117,1756893333,33.21 00,0011,0015,0985.6,+32.7,028,0108,1756893633,33.193 00,0009,0012,0985.4,+33.2,027,0117,1756893933,33.195 00,0012,0016,0985.5,+32.8,028,0110,1756894233,33.182 00,0013,0017,0985.5,+32.9,028,0118,1756894533,33.194 00,0008,0011,0985.7,+33.0,028,0114,1756894833,33.161 00,0012,0016,0985.5,+33.5,027,0151,1756895133,33.254 00,0007,0010,0985.5,+33.4,027,0136,1756895433,33.358 00,0007,0010,0985.5,+33.4,026,0140,1756895733,33.345 00,0006,0008,0985.2,+34.1,025,0126,1756896033,33.313 00,0008,0011,0985.4,+34.2,024,0103,1756896333,33.312 00,0008,0011,0985.4,+35.0,023,0122,1756896633,33.305 00,0011,0015,0985.2,+35.6,022,0094,1756896933,33.301 00,0008,0011,0985.0,+35.0,023,0128,1756897233,33.342 00,0010,0013,0984.9,+35.5,022,0115,1756897533,33.334 00,0009,0012,0985.0,+35.4,022,0135,1756897833,33.326 00,0009,0012,0985.0,+36.6,021,0104,1756898133,33.332 00,0013,0017,0985.1,+36.1,020,0141,1756898433,33.313 00,0006,0008,0984.9,+35.5,020,0116,1756898733,33.426 00,0007,0010,0985.0,+36.8,019,0109,1756899033,33.474 00,0006,0008,0985.1,+35.6,020,0100,1756899333,33.47 00,0018,0024,0984.5,+36.0,020,0111,1756899633,33.509 00,0007,0010,0984.8,+35.9,018,0119,1756899933,33.46 00,0008,0011,0984.6,+36.4,017,0105,1756900233,33.479 00,0006,0008,0984.5,+36.7,017,0110,1756900533,33.475 00,0013,0017,0984.8,+36.7,016,0103,1756900833,33.487 00,0011,0015,0984.5,+35.7,016,0120,1756901133,33.49 00,0007,0010,0984.5,+37.6,015,0130,1756901433,33.472 00,0014,0018,0984.5,+36.7,015,0100,1756901733,33.496 00,0007,0010,0984.4,+36.6,015,0105,1756902033,33.461 00,0013,0017,0984.3,+37.1,015,0131,1756902333,33.594 00,0008,0011,0984.3,+37.0,015,0114,1756902633,33.604 00,0010,0013,0984.4,+36.9,015,0106,1756902933,33.608 00,0011,0015,0984.0,+36.7,015,0103,1756903533,33.637 00,0009,0012,0984.2,+37.3,015,0107,1756903833,33.601 00,0006,0008,0984.3,+38.0,015,0130,1756904133,33.64 00,0009,0012,0984.0,+37.6,015,0118,1756904433,33.6 00,0011,0015,0984.1,+37.2,015,0106,1756904733,33.62 00,0007,0010,0983.8,+38.2,014,0117,1756905033,33.628 00,0011,0015,0984.2,+37.6,014,0117,1756905333,33.62 00,0012,0016,0983.9,+37.4,014,0115,1756905633,33.621 00,0009,0012,0984.0,+37.8,014,0137,1756905933,33.727 00,0020,0027,0983.8,+37.4,015,0120,1756906233,33.745 00,0011,0015,0983.9,+37.5,014,0102,1756906533,33.798 00,0006,0008,0983.7,+36.8,016,0122,1756906833,33.798 00,0010,0013,0983.8,+36.5,016,0106,1756907133,33.8 00,0014,0018,0983.9,+37.0,015,0114,1756907433,33.783 00,0015,0021,0983.8,+37.6,015,0113,1756907733,33.781 00,0016,0022,0983.5,+38.4,014,0115,1756908033,33.75 00,0010,0013,0983.6,+37.7,015,0132,1756908333,33.775 00,0007,0010,0983.7,+37.4,016,0119,1756908633,33.769 00,0010,0013,0983.6,+36.9,016,0127,1756908933,33.779 00,0005,0007,0983.6,+36.8,017,0119,1756909233,33.768 00,0014,0018,0983.8,+36.5,017,0116,1756909533,33.851 00,0005,0007,0983.5,+37.2,017,0120,1756909833,33.889 00,0012,0016,0983.6,+37.8,016,0112,1756910133,33.925 00,0006,0008,0983.7,+38.5,015,0109,1756910433,33.939 00,0009,0012,0983.7,+37.7,016,0126,1756910733,33.922 00,0006,0008,0983.7,+38.1,015,0123,1756911033,33.894 00,0007,0010,0983.6,+38.9,015,0112,1756911333,33.906 00,0004,0006,0983.6,+37.9,015,0118,1756911633,33.937 00,0009,0012,0983.7,+36.9,016,0110,1756911933,33.907 00,0016,0022,0983.7,+36.5,016,0115,1756912233,33.905 00,0006,0008,0983.5,+36.2,017,0130,1756912533,33.918 00,0008,0011,0983.5,+36.4,017,0108,1756912833,33.923 00,0010,0013,0983.7,+36.1,017,0147,1756913134,34.033 00,0010,0013,0983.5,+36.3,017,0119,1756913434,34.079 00,0008,0011,0983.4,+36.0,017,0118,1756913734,34.068 00,0017,0023,0983.4,+36.0,017,0119,1756914034,34.067 00,0009,0012,0983.7,+35.8,018,0132,1756914334,34.041 00,0010,0013,0983.7,+35.3,018,0111,1756914634,34.066 00,0006,0008,0983.5,+34.9,019,0154,1756914934,34.067 00,0007,0010,0983.6,+34.7,019,0116,1756915234,34.035 00,0008,0011,0983.8,+34.9,019,0126,1756915534,34.063 00,0017,0023,0983.7,+33.6,024,0130,1756915834,34.041 00,0012,0016,0984.0,+33.0,026,0125,1756916134,34.041 00,0007,0010,0983.7,+32.9,026,0097,1756916434,34.04 00,0009,0012,0983.9,+32.4,027,0124,1756916734,34.126 00,0007,0010,0983.8,+32.0,028,0121,1756917034,34.169 00,0009,0012,0984.0,+31.6,028,0132,1756917334,34.194 00,0009,0012,0984.0,+31.4,029,0110,1756917634,34.167 00,0007,0010,0984.1,+31.0,030,0109,1756917934,34.149 00,0011,0015,0984.0,+30.7,031,0142,1756918234,34.154 00,0023,0031,0984.2,+30.6,031,0107,1756918534,34.163 00,0012,0016,0984.3,+30.3,031,0129,1756918834,34.163 00,0012,0016,0984.4,+30.0,032,0106,1756919134,34.165 00,0009,0012,0984.6,+30.1,032,0116,1756919434,34.134 00,0011,0015,0984.4,+29.7,033,0118,1756919734,34.14 00,0007,0010,0984.6,+29.6,033,0111,1756920034,34.137 00,0010,0013,0984.7,+29.3,033,0110,1756920334,34.229 00,0013,0017,0984.7,+29.3,034,0119,1756920634,34.26 00,0013,0017,0984.7,+29.0,034,0120,1756920934,34.281 00,0012,0016,0984.8,+28.9,034,0109,1756921234,34.267 00,0007,0010,0985.0,+28.6,035,0117,1756921534,34.248 00,0010,0013,0984.8,+28.7,035,0138,1756921834,34.247 00,0009,0012,0984.8,+28.3,036,0122,1756922134,34.259 00,0008,0011,0985.3,+28.1,036,0128,1756922434,34.228 00,0010,0013,0985.2,+28.1,036,0104,1756922734,34.24 00,0015,0021,0985.1,+28.0,036,0108,1756923034,34.236 00,0009,0012,0985.4,+27.8,036,0122,1756923334,34.218 00,0010,0013,0985.3,+28.1,036,0107,1756923634,34.207 00,0010,0013,0985.4,+27.9,036,0127,1756923934,34.361 00,0011,0015,0985.3,+27.7,037,0098,1756924234,34.347 00,0011,0015,0985.3,+27.7,038,0104,1756924534,34.359 00,0006,0008,0985.5,+27.5,038,0105,1756924834,34.345 00,0008,0011,0985.3,+27.4,038,0123,1756925134,34.364 00,0009,0012,0985.7,+27.2,039,0101,1756925434,34.357 00,0007,0010,0985.4,+27.0,040,0121,1756925734,34.354 00,0015,0021,0985.6,+26.8,040,0122,1756926034,34.362 00,0008,0011,0985.5,+26.7,040,0097,1756926334,34.352 00,0006,0008,0985.7,+26.5,041,0121,1756926634,34.332 00,0010,0013,0985.9,+26.3,041,0129,1756926934,34.309 00,0007,0010,0986.0,+26.2,041,0104,1756927234,34.326 00,0009,0012,0986.0,+26.1,042,0114,1756927534,34.439 00,0009,0012,0985.9,+26.2,041,0122,1756927834,34.481 00,0009,0012,0985.8,+26.0,042,0125,1756928134,34.486 00,0018,0024,0986.0,+25.8,042,0128,1756928434,34.49 00,0009,0012,0986.1,+26.1,042,0113,1756928734,34.471 00,0012,0016,0986.0,+25.8,043,0109,1756929034,34.483 00,0008,0011,0986.1,+26.0,042,0105,1756929334,34.431 00,0005,0007,0986.3,+25.9,042,0125,1756929634,34.474 00,0006,0008,0986.0,+26.1,041,0111,1756929934,34.481 00,0008,0011,0986.1,+25.0,044,0129,1756930234,34.437 00,0013,0017,0986.4,+25.2,044,0119,1756930534,34.456 00,0007,0010,0986.4,+24.8,044,0108,1756930834,34.438 00,0013,0017,0986.4,+24.4,045,0129,1756931134,34.545 00,0008,0011,0986.2,+23.2,048,0098,1756931434,34.564 00,0011,0015,0986.3,+24.2,046,0122,1756931734,34.56 00,0007,0010,0986.3,+23.3,048,0119,1756932034,34.552 00,0009,0012,0986.4,+23.7,046,0100,1756932334,34.544 00,0008,0011,0986.1,+23.9,046,0112,1756932634,34.565 00,0006,0008,0986.3,+23.0,048,0116,1756932934,34.567 00,0008,0011,0986.3,+23.1,048,0131,1756933534,34.559 00,0009,0012,0986.2,+22.8,050,0100,1756933834,34.53 00,0008,0011,0986.2,+23.6,047,0133,1756934134,34.514 00,0008,0011,0986.4,+22.2,050,0112,1756934434,34.56 00,0006,0008,0986.2,+23.1,047,0114,1756934734,34.636 00,0005,0007,0986.2,+21.6,052,0117,1756935034,34.682 00,0007,0010,0986.4,+21.7,052,0114,1756935334,34.692 00,0005,0007,0986.4,+21.4,053,0111,1756935634,34.696 00,0008,0011,0986.1,+20.8,054,0124,1756935934,34.648 00,0007,0010,0986.4,+21.4,053,0114,1756936234,34.675 00,0008,0011,0986.1,+20.9,055,0123,1756936534,34.651 00,0007,0010,0986.3,+21.4,053,0116,1756936834,34.645 00,0005,0007,0986.2,+21.6,051,0115,1756937134,34.622 00,0008,0011,0986.1,+21.7,052,0098,1756937434,34.647 00,0008,0011,0986.5,+20.3,056,0107,1756937734,34.639 00,0008,0011,0986.1,+20.5,055,0103,1756938034,34.62 00,0005,0007,0986.1,+20.4,055,0109,1756938334,34.712 00,0014,0018,0986.0,+20.0,057,0104,1756938634,34.759 00,0011,0015,0986.1,+20.0,057,0112,1756938934,34.773 00,0006,0008,0986.3,+21.0,054,0115,1756939234,34.792 00,0005,0007,0986.0,+21.2,052,0116,1756939534,34.769 00,0009,0012,0986.2,+20.3,055,0107,1756939834,34.754 00,0006,0008,0986.0,+19.6,057,0124,1756940134,34.746 00,0010,0013,0986.1,+20.5,054,0118,1756940434,34.736 00,0007,0010,0986.0,+19.7,056,0117,1756940734,34.717 00,0008,0011,0986.0,+19.2,058,0113,1756941034,34.743 00,0005,0007,0986.2,+20.2,054,0112,1756941334,34.717 00,0010,0013,0986.1,+19.1,059,0098,1756941634,34.726 00,0004,0006,0986.2,+19.1,058,0112,1756941934,34.81 00,0007,0010,0985.9,+19.6,057,0122,1756942234,34.868 00,0009,0012,0986.0,+19.4,057,0116,1756942534,34.848 00,0019,0026,0986.0,+18.9,060,0107,1756942834,34.88 00,0008,0011,0986.2,+19.1,059,0123,1756943134,34.863 00,0007,0010,0985.9,+19.7,057,0100,1756943434,34.866 00,0008,0011,0985.9,+19.8,056,0117,1756943734,34.826 00,0013,0017,0986.0,+19.4,057,0088,1756944034,34.848 00,0006,0008,0985.9,+19.7,057,0108,1756944334,34.832 00,0012,0016,0985.9,+19.7,056,0092,1756944634,34.819 00,0011,0015,0986.1,+19.4,059,0099,1756944934,34.806 00,0006,0008,0986.1,+19.5,058,0119,1756945234,34.815 00,0008,0011,0986.2,+19.4,058,0120,1756945534,34.9 00,0005,0007,0985.7,+18.5,060,0117,1756945835,35.001 00,0007,0010,0986.2,+18.7,059,0102,1756946134,34.98 00,0015,0021,0985.9,+18.5,060,0121,1756946434,34.951 00,0007,0010,0985.8,+18.0,061,0120,1756946734,34.915 00,0007,0010,0985.8,+20.1,056,0121,1756947034,34.912 00,0011,0015,0986.2,+20.5,055,0125,1756947334,34.943 00,0011,0015,0986.0,+20.5,055,0108,1756947634,34.929 00,0006,0008,0986.0,+20.5,054,0126,1756947934,34.942 00,0004,0006,0985.8,+20.6,054,0096,1756948234,34.922 00,0010,0013,0985.9,+20.9,054,0127,1756948534,34.92 00,0005,0007,0986.2,+20.9,054,0126,1756948834,34.899 00,0006,0008,0986.1,+21.3,052,0100,1756949134,34.999 00,0008,0011,0986.0,+20.8,055,0132,1756949435,35.073 00,0007,0010,0986.0,+19.9,057,0103,1756949735,35.041 00,0011,0015,0985.8,+21.2,054,0129,1756950035,35.047 00,0008,0011,0985.8,+20.4,056,0115,1756950335,35.036 00,0008,0011,0985.8,+20.7,055,0127,1756950635,35.048 00,0010,0013,0985.9,+20.9,055,0097,1756950935,35.028 00,0007,0010,0985.9,+20.7,056,0117,1756951235,35.016 00,0004,0006,0986.1,+20.1,058,0110,1756951535,35.005 00,0006,0008,0986.1,+21.0,054,0112,1756951835,35.018 00,0005,0007,0986.0,+19.8,057,0125,1756952134,34.998 00,0007,0010,0985.7,+18.5,061,0115,1756952435,35.02 00,0007,0010,0985.9,+18.9,058,0105,1756952735,35.086 00,0006,0008,0986.0,+19.4,058,0120,1756953035,35.15 00,0006,0008,0985.8,+18.3,061,0115,1756953335,35.149 00,0006,0008,0986.1,+17.6,063,0092,1756953635,35.148 00,0005,0007,0985.9,+17.0,063,0100,1756953935,35.1 00,0009,0012,0985.9,+18.1,061,0116,1756954235,35.105 00,0011,0015,0986.0,+17.9,061,0093,1756954535,35.136 00,0005,0007,0985.9,+18.1,062,0126,1756954835,35.107 00,0007,0010,0985.7,+18.5,062,0116,1756955135,35.123 00,0012,0016,0986.0,+17.8,063,0107,1756955435,35.107 00,0007,0010,0985.9,+17.8,066,0112,1756955735,35.082 00,0011,0015,0986.2,+17.6,066,0122,1756956035,35.098 00,0011,0015,0986.1,+17.5,067,0125,1756956335,35.177 00,0005,0007,0986.0,+17.7,068,0116,1756956635,35.213 00,0010,0013,0986.0,+18.6,065,0136,1756956935,35.22 00,0007,0010,0985.8,+18.6,065,0106,1756957235,35.262 00,0012,0016,0986.0,+18.9,064,0113,1756957535,35.214 00,0008,0011,0986.0,+19.5,063,0110,1756957835,35.23 00,0006,0008,0986.2,+19.5,063,0114,1756958135,35.187 00,0009,0012,0986.0,+19.8,063,0104,1756958435,35.201 00,0008,0011,0986.0,+20.5,063,0121,1756958735,35.207 00,0005,0007,0986.1,+20.9,063,0105,1756959035,35.197 00,0007,0010,0986.2,+20.9,064,0113,1756959335,35.196 00,0006,0008,0986.4,+21.1,065,0111,1756959635,35.207 00,0009,0012,0986.1,+21.3,065,0109,1756959935,35.308 00,0005,0007,0986.2,+21.4,066,0114,1756960235,35.312 00,0009,0012,0986.3,+21.4,065,0130,1756960535,35.324 00,0006,0008,0986.3,+21.6,066,0120,1756960835,35.312 00,0008,0011,0986.1,+21.7,067,0110,1756961135,35.333 00,0009,0012,0986.2,+21.8,067,0109,1756961435,35.303 00,0006,0008,0986.6,+22.0,065,0107,1756961735,35.32 00,0006,0008,0986.4,+22.2,065,0130,1756962035,35.303 00,0006,0008,0986.5,+22.2,066,0113,1756962335,35.295 00,0008,0011,0986.7,+22.4,065,0105,1756962635,35.29 00,0008,0011,0986.5,+22.5,064,0106,1756962935,35.3 00,0007,0010,0986.6,+22.6,064,0107,1756963235,35.307 00,0011,0015,0986.6,+22.9,063,0098,1756963535,35.367 00,0005,0007,0986.6,+22.9,061,0119,1756963835,35.445 00,0007,0010,0986.7,+23.1,061,0106,1756964135,35.411 00,0005,0007,0986.8,+23.1,059,0124,1756964435,35.421 00,0008,0011,0986.8,+23.2,058,0098,1756964735,35.424 00,0005,0007,0986.6,+23.4,057,0117,1756965035,35.434 00,0007,0010,0986.8,+23.7,055,0108,1756965335,35.407 00,0006,0008,0986.8,+23.9,055,0103,1756965635,35.439 00,0005,0007,0986.8,+23.8,056,0129,1756965935,35.392 00,0007,0010,0986.9,+23.9,055,0108,1756966235,35.41 00,0011,0015,0986.8,+23.9,056,0124,1756966535,35.412 00,0005,0007,0987.0,+24.1,055,0118,1756966835,35.382 00,0006,0008,0986.9,+24.2,055,0105,1756967135,35.499 00,0011,0015,0986.8,+24.3,054,0127,1756967435,35.527 00,0009,0012,0987.3,+24.4,054,0103,1756967735,35.523 00,0005,0007,0986.8,+24.9,053,0126,1756968035,35.542 00,0008,0011,0986.9,+25.0,053,0123,1756968335,35.56 00,0009,0012,0986.8,+25.0,053,0119,1756968635,35.542 00,0023,0031,0987.0,+25.1,053,0122,1756968935,35.538 00,0007,0010,0987.2,+25.2,054,0116,1756969235,35.513 00,0005,0007,0987.1,+24.9,055,0109,1756969535,35.509 00,0007,0010,0987.2,+25.2,054,0117,1756969835,35.505 00,0006,0008,0987.2,+25.3,054,0102,1756970135,35.498 00,0011,0015,0987.4,+25.4,055,0116,1756970435,35.515 00,0006,0008,0987.3,+25.7,053,0125,1756970735,35.625 00,0009,0012,0987.1,+26.2,052,0117,1756971035,35.676 00,0007,0010,0987.0,+26.1,052,0110,1756971335,35.69 00,0010,0013,0987.1,+26.5,051,0107,1756971635,35.653 00,0008,0011,0986.9,+26.2,052,0114,1756971935,35.635 00,0005,0007,0987.0,+26.7,051,0120,1756972235,35.638 00,0007,0010,0987.2,+26.3,052,0103,1756972535,35.638 00,0007,0010,0987.2,+26.7,050,0127,1756972835,35.663 00,0008,0011,0986.8,+26.9,051,0112,1756973135,35.652 00,0009,0012,0986.8,+27.2,049,0112,1756973435,35.631 00,0005,0007,0986.7,+27.2,049,0133,1756973735,35.623 00,0014,0018,0986.6,+27.5,047,0111,1756974035,35.608 00,0008,0011,0986.7,+28.0,045,0122,1756974335,35.692 00,0009,0012,0986.6,+27.8,046,0120,1756974635,35.723 00,0026,0036,0986.4,+27.4,046,0111,1756974935,35.746 00,0010,0013,0986.5,+28.0,045,0133,1756975235,35.748 00,0010,0013,0986.6,+28.5,044,0113,1756975535,35.726 00,0007,0010,0986.4,+28.1,044,0097,1756975835,35.727 00,0007,0010,0986.4,+28.1,044,0106,1756976135,35.734 00,0010,0013,0986.5,+28.5,043,0128,1756976435,35.738 00,0013,0017,0986.6,+28.8,043,0123,1756976735,35.725 00,0009,0012,0986.4,+29.0,042,0097,1756977035,35.722 00,0007,0010,0986.4,+29.1,041,0130,1756977335,35.705 00,0007,0010,0986.3,+29.5,041,0101,1756977635,35.717 00,0009,0012,0986.4,+29.7,041,0137,1756977935,35.804 00,0015,0021,0986.4,+29.8,040,0107,1756978235,35.863 00,0006,0008,0986.3,+29.5,039,0131,1756978535,35.881 00,0006,0008,0986.1,+29.8,039,0104,1756978835,35.861 00,0005,0007,0986.4,+29.6,038,0119,1756979135,35.834 00,0017,0023,0986.3,+30.0,037,0098,1756979435,35.857 00,0011,0015,0986.4,+30.6,036,0095,1756979735,35.887 00,0006,0008,0986.5,+30.2,038,0114,1756980035,35.853 00,0005,0007,0986.4,+30.6,036,0130,1756980335,35.849 00,0004,0006,0986.1,+30.9,035,0104,1756980635,35.843 00,0005,0007,0986.2,+30.9,036,0109,1756980935,35.843 00,0006,0008,0986.4,+31.4,033,0111,1756981235,35.848 00,0006,0008,0986.3,+31.0,034,0123,1756981536,36.001 00,0009,0012,0986.3,+30.8,035,0100,1756981835,35.996 00,0004,0006,0986.3,+31.0,034,0115,1756982136,36.011 00,0007,0010,0986.5,+31.0,032,0119,1756982435,35.984 00,0007,0010,0986.2,+31.3,032,0107,1756982736,36.014 00,0005,0007,0986.2,+31.3,032,0122,1756983035,35.971 00,0007,0010,0986.5,+31.8,033,0116,1756983335,35.992 00,0005,0007,0986.4,+31.1,034,0115,1756983635,35.964 00,0010,0013,0986.2,+31.2,034,0096,1756983935,35.95 00,0004,0006,0986.2,+32.4,031,0110,1756984235,35.975 00,0006,0008,0986.1,+31.3,033,0102,1756984535,35.972 00,0006,0008,0986.1,+31.1,033,0099,1756984835,35.964 00,0007,0010,0986.3,+31.4,034,0115,1756985136,36.04 00,0002,0003,0986.3,+31.6,033,0129,1756985436,36.107 00,0003,0005,0986.2,+31.7,032,0094,1756985736,36.126 00,0004,0006,0986.3,+31.3,033,0105,1756986036,36.126 00,0007,0010,0986.3,+31.7,033,0109,1756986336,36.111 00,0007,0010,0985.8,+31.5,031,0114,1756986636,36.097 00,0004,0006,0985.8,+31.7,031,0097,1756986936,36.091 00,0007,0010,0985.7,+32.1,030,0093,1756987236,36.077 00,0013,0017,0985.7,+31.7,030,0110,1756987536,36.083 00,0007,0010,0985.5,+31.7,031,0117,1756987836,36.106 00,0012,0016,0985.6,+31.7,031,0111,1756988136,36.067 00,0005,0007,0985.7,+31.2,031,0125,1756988436,36.074 00,0011,0015,0985.6,+31.2,031,0118,1756988736,36.175 00,0007,0010,0985.3,+31.4,031,0138,1756989036,36.238 00,0004,0006,0985.6,+31.6,030,0120,1756989336,36.255 00,0004,0006,0985.8,+31.9,029,0111,1756989636,36.242 00,0013,0017,0985.5,+32.0,029,0122,1756989936,36.232 00,0005,0007,0985.6,+32.2,029,0115,1756990236,36.229 00,0007,0010,0985.5,+32.1,029,0107,1756990536,36.236 00,0007,0010,0985.4,+32.1,029,0106,1756990836,36.188 00,0004,0006,0985.5,+32.4,029,0101,1756991136,36.222 00,0011,0015,0985.4,+32.2,029,0123,1756991436,36.196 00,0005,0007,0985.5,+32.2,029,0107,1756991736,36.226 00,0004,0006,0985.5,+32.5,029,0101,1756992036,36.206 00,0005,0007,0985.6,+31.7,029,0099,1756992336,36.318 00,0006,0008,0985.4,+32.1,029,0119,1756992636,36.372 00,0004,0006,0985.5,+32.1,029,0115,1756992936,36.335 00,0003,0005,0985.6,+32.3,030,0132,1756993236,36.358 00,0005,0007,0985.5,+31.8,031,0098,1756993536,36.347 00,0008,0011,0985.8,+31.5,031,0106,1756993836,36.333 00,0004,0006,0985.8,+31.5,030,0109,1756994136,36.338 00,0004,0006,0985.7,+31.9,031,0104,1756994436,36.348 00,0010,0013,0985.7,+31.8,030,0112,1756994736,36.324 00,0006,0008,0985.8,+31.5,031,0118,1756995036,36.334 00,0007,0010,0985.8,+31.0,031,0106,1756995336,36.318 00,0005,0007,0985.6,+30.8,031,0104,1756995636,36.301 00,0003,0005,0985.5,+30.7,031,0121,1756995936,36.446 00,0006,0008,0985.7,+30.8,030,0112,1756996236,36.477 00,0006,0008,0985.7,+30.6,031,0120,1756996536,36.493 00,0009,0012,0986.0,+30.5,032,0123,1756996836,36.481 00,0005,0007,0986.1,+30.1,032,0113,1756997136,36.447 00,0006,0008,0986.0,+30.1,032,0099,1756997436,36.448 00,0008,0011,0985.8,+30.3,032,0120,1756997736,36.441 00,0003,0005,0986.1,+30.1,032,0118,1756998036,36.425 00,0009,0012,0986.0,+29.9,032,0118,1756998336,36.438 00,0006,0008,0986.0,+30.0,032,0109,1756998636,36.447 00,0004,0006,0986.1,+29.7,033,0091,1756998936,36.423 00,0005,0007,0985.9,+29.6,034,0101,1756999236,36.426 00,0007,0010,0985.9,+29.2,034,0110,1756999536,36.542 00,0007,0010,0986.2,+29.1,035,0115,1756999836,36.589 00,0004,0006,0986.2,+29.1,035,0120,1757000136,36.583 00,0007,0010,0986.2,+29.0,036,0139,1757000436,36.548 00,0007,0010,0986.0,+28.8,036,0112,1757000736,36.538 00,0005,0007,0986.4,+28.7,037,0119,1757001036,36.549 00,0006,0008,0986.3,+28.7,037,0132,1757001336,36.564 00,0007,0010,0986.1,+28.6,038,0111,1757001636,36.548 00,0008,0011,0986.5,+28.3,039,0112,1757001936,36.559 00,0006,0008,0986.2,+28.1,040,0129,1757002236,36.543 00,0009,0012,0986.2,+28.1,041,0107,1757002536,36.535 00,0006,0008,0986.1,+27.7,042,0128,1757002836,36.509 00,0006,0008,0986.4,+27.7,042,0131,1757003136,36.655 00,0007,0010,0986.4,+27.6,043,0088,1757003436,36.65 00,0005,0007,0986.4,+27.4,044,0117,1757003736,36.662 00,0004,0006,0986.5,+27.3,044,0125,1757004036,36.688 00,0010,0013,0986.3,+27.0,045,0108,1757004336,36.693 00,0005,0007,0986.3,+27.0,046,0104,1757004636,36.686 00,0006,0008,0986.7,+26.9,047,0122,1757004936,36.643 00,0005,0007,0986.5,+26.8,048,0123,1757005236,36.682 00,0005,0007,0986.7,+26.6,049,0112,1757005536,36.629 00,0006,0008,0986.5,+26.3,050,0087,1757005836,36.646 00,0005,0007,0986.9,+26.2,050,0105,1757006136,36.647 00,0008,0011,0986.6,+26.1,051,0094,1757006436,36.641 00,0011,0015,0986.7,+26.2,051,0146,1757006736,36.71 00,0006,0008,0986.8,+26.0,051,0116,1757007036,36.801 00,0009,0012,0986.8,+25.8,052,0099,1757007336,36.774 00,0007,0010,0986.7,+25.7,053,0107,1757007636,36.784 00,0005,0007,0986.9,+25.6,053,0110,1757007936,36.746 00,0011,0015,0987.0,+25.6,053,0130,1757008236,36.774 00,0008,0011,0987.2,+25.6,053,0120,1757008536,36.771 00,0007,0010,0987.3,+25.3,054,0125,1757008836,36.753 00,0007,0010,0987.1,+25.2,054,0113,1757009136,36.749 00,0006,0008,0987.2,+25.2,054,0110,1757009436,36.749 00,0006,0008,0987.1,+25.0,055,0140,1757009736,36.712 00,0008,0011,0987.2,+24.9,055,0100,1757010036,36.716 00,0006,0008,0987.1,+24.7,057,0111,1757010336,36.806 00,0007,0010,0987.1,+24.6,057,0110,1757010636,36.907 00,0007,0010,0987.5,+24.5,058,0125,1757010936,36.89 00,0008,0011,0987.2,+24.4,059,0129,1757011236,36.879 00,0004,0006,0987.4,+24.5,058,0100,1757011536,36.84 00,0006,0008,0987.4,+24.5,060,0116,1757011836,36.869 00,0009,0012,0987.3,+24.5,060,0128,1757012136,36.863 00,0007,0010,0987.1,+24.5,060,0133,1757012436,36.944 00,0009,0012,0987.2,+24.4,060,0125,1757012736,36.847 00,0006,0008,0987.4,+24.4,061,0115,1757013036,36.839 00,0006,0008,0987.3,+24.4,061,0119,1757013336,36.852 00,0008,0011,0987.4,+24.3,061,0115,1757013636,36.847 00,0007,0010,0987.3,+24.1,062,0130,1757013936,36.908 00,0007,0010,0987.2,+24.1,062,0107,1757014236,36.985 00,0008,0011,0987.3,+24.2,062,0117,1757014536,36.978 00,0007,0010,0987.2,+24.1,062,0124,1757014836,36.975 00,0009,0012,0987.3,+24.1,063,0101,1757015136,36.965 00,0007,0010,0987.2,+24.1,063,0130,1757015436,36.945 00,0010,0013,0987.4,+24.0,062,0101,1757015736,36.974 00,0008,0011,0987.1,+24.0,062,0120,1757016036,36.929 00,0011,0015,0987.2,+23.9,062,0114,1757016336,36.964 00,0010,0013,0987.3,+23.9,062,0112,1757016636,36.945 00,0010,0013,0987.5,+23.9,062,0111,1757016936,36.925 00,0006,0008,0987.4,+23.8,062,0119,1757017236,36.912 00,0010,0013,0987.3,+23.7,063,0127,1757017537,37.027 00,0008,0011,0987.4,+23.7,063,0115,1757017837,37.058 00,0007,0010,0987.5,+23.6,064,0103,1757018137,37.083 00,0009,0012,0987.4,+23.6,064,0114,1757018437,37.066 00,0008,0011,0987.3,+23.6,064,0114,1757018737,37.071 00,0012,0016,0987.2,+23.5,065,0112,1757019037,37.08 00,0007,0010,0987.5,+23.5,065,0120,1757019337,37.062 00,0009,0012,0987.5,+23.4,065,0133,1757019637,37.065 00,0009,0012,0987.3,+23.4,066,0118,1757019937,37.048 00,0007,0010,0987.6,+23.4,066,0090,1757020237,37.04 00,0006,0008,0987.6,+23.4,066,0117,1757020537,37.058 00,0008,0011,0987.6,+23.5,066,0094,1757020837,37.029 00,0008,0011,0987.5,+23.5,067,0128,1757021137,37.112 00,0011,0015,0987.6,+23.4,067,0113,1757021437,37.188 00,0006,0008,0987.6,+23.3,067,0107,1757021737,37.165 00,0006,0008,0987.6,+23.4,067,0112,1757022037,37.149 00,0009,0012,0987.5,+23.3,067,0120,1757022337,37.143 00,0008,0011,0987.6,+23.4,066,0122,1757022637,37.134 00,0008,0011,0987.8,+23.5,066,0096,1757022937,37.139 00,0007,0010,0987.6,+23.4,066,0106,1757023237,37.169 00,0007,0010,0987.7,+23.5,065,0134,1757023537,37.131 00,0007,0010,0987.8,+23.6,064,0098,1757023837,37.136 00,0008,0011,0987.7,+23.4,065,0109,1757024137,37.137 00,0007,0010,0987.5,+23.5,064,0099,1757024437,37.132 00,0007,0010,0987.6,+22.6,069,0111,1757024737,37.211 00,0007,0010,0987.7,+22.5,070,0126,1757025037,37.275 00,0007,0010,0987.7,+22.2,071,0128,1757025337,37.251 00,0009,0012,0987.5,+22.4,069,0121,1757025637,37.254 00,0006,0008,0987.8,+22.4,070,0115,1757025937,37.246 00,0008,0011,0987.6,+22.6,070,0106,1757026237,37.266 00,0006,0008,0987.8,+22.9,067,0114,1757026537,37.26 00,0009,0012,0987.4,+22.9,067,0120,1757026837,37.23 00,0009,0012,0987.5,+23.0,067,0111,1757027137,37.246 00,0006,0008,0987.4,+23.0,067,0115,1757027437,37.232 00,0006,0008,0987.6,+22.9,068,0118,1757027737,37.228 00,0009,0012,0987.4,+22.8,067,0112,1757028037,37.26 00,0009,0012,0987.2,+22.9,067,0113,1757028337,37.347 00,0007,0010,0987.2,+22.8,068,0130,1757028637,37.371 00,0006,0008,0987.5,+22.9,067,0095,1757028937,37.385 00,0007,0010,0987.6,+22.8,067,0119,1757029237,37.344 00,0006,0008,0987.7,+22.8,067,0109,1757029537,37.342 00,0007,0010,0987.4,+22.6,067,0124,1757029837,37.371 00,0007,0010,0987.4,+22.3,068,0117,1757030137,37.328 00,0009,0012,0987.5,+22.1,067,0091,1757030437,37.328 00,0006,0008,0987.3,+22.2,066,0125,1757030737,37.296 00,0008,0011,0987.4,+22.0,068,0114,1757031037,37.31 00,0007,0010,0987.5,+22.3,067,0107,1757031337,37.327 00,0010,0013,0987.3,+22.3,068,0110,1757031637,37.318 00,0008,0011,0987.2,+22.1,068,0104,1757031937,37.415 00,0007,0010,0987.2,+22.0,067,0116,1757032237,37.472 00,0008,0011,0987.2,+22.0,069,0109,1757032537,37.464 00,0008,0011,0987.2,+21.9,070,0117,1757032837,37.455 00,0010,0013,0987.4,+21.6,071,0108,1757033137,37.463 00,0013,0017,0987.0,+21.7,072,0132,1757033437,37.411 00,0010,0013,0986.9,+21.9,072,0106,1757033737,37.416 00,0009,0012,0987.1,+22.2,072,0122,1757034037,37.461 00,0008,0011,0987.0,+22.3,071,0117,1757034337,37.458 00,0016,0022,0986.9,+21.9,072,0104,1757034637,37.416 00,0009,0012,0986.9,+21.9,072,0141,1757034937,37.425 00,0007,0010,0987.0,+22.0,071,0099,1757035237,37.448 00,0007,0010,0986.9,+22.1,072,0117,1757035537,37.503 00,0010,0013,0986.9,+22.3,071,0102,1757035837,37.573 00,0010,0013,0986.8,+22.3,071,0102,1757036137,37.539 00,0019,0026,0986.7,+22.3,072,0131,1757036437,37.524 00,0011,0015,0986.7,+22.5,071,0118,1757036737,37.531 00,0009,0012,0987.0,+22.4,071,0115,1757037037,37.512 00,0008,0011,0986.9,+22.4,072,0107,1757037337,37.534 00,0008,0011,0986.7,+22.5,071,0120,1757037637,37.552 00,0008,0011,0986.8,+22.4,071,0116,1757037937,37.507 00,0007,0010,0986.8,+22.4,071,0122,1757038237,37.524 00,0010,0013,0986.7,+22.4,070,0108,1757038537,37.537 00,0008,0011,0986.6,+22.3,071,0114,1757038837,37.524 00,0009,0012,0986.7,+22.3,070,0108,1757039137,37.627 00,0007,0010,0986.5,+22.2,070,0117,1757039437,37.691 00,0007,0010,0986.8,+21.7,071,0116,1757039737,37.667 00,0007,0010,0986.7,+21.2,073,0122,1757040037,37.639 00,0009,0012,0986.6,+21.1,072,0095,1757040337,37.648 00,0007,0010,0986.6,+21.5,070,0132,1757040637,37.638 00,0009,0012,0986.9,+22.0,070,0117,1757040937,37.636 00,0011,0015,0986.5,+22.2,069,0138,1757041237,37.653 00,0007,0010,0986.6,+22.1,070,0111,1757041537,37.63 00,0008,0011,0986.5,+22.1,070,0126,1757041837,37.615 00,0007,0010,0986.5,+22.1,071,0124,1757042137,37.607 00,0008,0011,0986.7,+21.1,072,0128,1757042437,37.588 00,0007,0010,0986.8,+20.8,073,0118,1757043037,37.759 00,0011,0015,0986.5,+21.0,072,0113,1757043337,37.754 00,0007,0010,0986.9,+20.6,074,0124,1757043637,37.741 00,0009,0012,0986.6,+20.7,074,0111,1757043937,37.731 00,0012,0016,0986.8,+20.3,075,0116,1757044237,37.736 00,0008,0011,0986.6,+20.3,075,0128,1757044537,37.76 00,0006,0008,0986.8,+20.9,074,0125,1757044837,37.718 00,0007,0010,0986.8,+21.3,073,0109,1757045137,37.715 00,0011,0015,0986.8,+21.2,073,0119,1757045437,37.722 00,0006,0008,0986.6,+21.6,072,0112,1757045737,37.744 00,0011,0015,0986.9,+21.1,073,0115,1757046037,37.698 00,0007,0010,0987.1,+21.4,072,0125,1757046337,37.803 00,0011,0015,0987.0,+21.7,071,0112,1757046637,37.832 00,0008,0011,0987.1,+22.1,070,0106,1757046937,37.855 00,0006,0008,0986.8,+22.2,069,0124,1757047237,37.859 00,0007,0010,0986.8,+22.4,068,0112,1757047537,37.824 00,0006,0008,0987.2,+22.5,068,0101,1757047837,37.819 00,0009,0012,0987.1,+22.6,068,0102,1757048137,37.83 00,0009,0012,0986.8,+22.6,067,0145,1757048437,37.832 00,0006,0008,0986.9,+22.8,066,0119,1757048737,37.807 00,0008,0011,0986.9,+22.9,066,0114,1757049037,37.803 00,0011,0015,0987.0,+22.9,066,0109,1757049337,37.806 00,0009,0012,0986.8,+23.0,065,0107,1757049637,37.795 00,0010,0013,0986.9,+23.0,065,0135,1757049937,37.915 00,0009,0012,0986.8,+23.1,065,0106,1757050237,37.968 00,0007,0010,0986.9,+23.1,065,0104,1757050537,37.913 00,0006,0008,0987.0,+23.2,064,0127,1757050837,37.948 00,0006,0008,0987.2,+23.4,064,0115,1757051137,37.918 00,0006,0008,0987.2,+23.4,064,0086,1757051437,37.909 00,0006,0008,0987.0,+23.3,064,0116,1757051737,37.932 00,0042,0057,0987.2,+23.2,064,0107,1757052037,37.912 00,0007,0010,0987.2,+23.1,065,0109,1757052337,37.937 00,0006,0008,0987.0,+23.1,064,0107,1757052637,37.906 00,0005,0007,0987.3,+23.3,063,0107,1757052937,37.918 00,0013,0017,0986.9,+23.5,063,0115,1757053237,37.881 00,0005,0007,0987.4,+23.7,062,0110,1757053537,37.999 00,0009,0012,0987.0,+23.6,062,0111,1757053838,38.067 00,0006,0008,0987.1,+23.7,062,0115,1757054138,38.025 00,0011,0015,0987.5,+23.9,061,0130,1757054438,38.053 00,0005,0007,0987.2,+24.1,060,0120,1757054738,38.013 00,0011,0015,0987.3,+24.3,059,0102,1757055038,38.041 00,0004,0006,0987.3,+24.7,057,0109,1757055338,38.01 00,0005,0007,0987.4,+24.6,056,0112,1757055638,38.005 00,0006,0008,0987.5,+24.9,054,0124,1757055938,38.025 00,0007,0010,0987.5,+25.0,053,0107,1757056238,38.013 00,0012,0016,0987.6,+25.0,053,0117,1757056538,38.022 00,0004,0006,0987.4,+25.3,052,0125,1757056838,38.024 00,0004,0006,0987.4,+25.4,051,0105,1757057138,38.142 00,0004,0006,0987.1,+25.6,049,0114,1757057438,38.149 00,0007,0010,0987.2,+25.9,048,0118,1757057738,38.157 00,0006,0008,0987.3,+26.0,045,0126,1757058038,38.134 00,0015,0021,0987.1,+25.9,047,0108,1757058338,38.111 00,0010,0013,0987.5,+26.4,043,0103,1757058638,38.109 00,0007,0010,0987.5,+26.6,043,0099,1757058938,38.148 00,0005,0007,0987.3,+26.6,041,0137,1757059238,38.118 00,0006,0008,0987.5,+26.6,043,0129,1757059538,38.113 00,0006,0008,0987.4,+26.4,044,0129,1757059838,38.112 00,0006,0008,0987.3,+26.6,044,0118,1757060138,38.126 00,0005,0007,0987.2,+27.1,043,0127,1757060438,38.102 00,0005,0007,0987.2,+27.4,042,0120,1757060738,38.247 00,0003,0005,0987.2,+27.8,042,0104,1757061038,38.284 00,0003,0005,0987.4,+27.3,042,0117,1757061338,38.234 00,0005,0007,0987.4,+27.6,040,0121,1757061638,38.267 00,0003,0005,0987.2,+27.7,037,0127,1757061938,38.263 00,0003,0005,0986.9,+27.8,037,0136,1757062238,38.29 00,0003,0005,0987.1,+28.5,035,0112,1757062538,38.259 00,0004,0006,0987.1,+28.5,034,0108,1757062838,38.228 00,0005,0007,0987.2,+28.6,035,0108,1757063138,38.247 00,0003,0005,0987.1,+28.8,033,0118,1757063438,38.228 00,0005,0007,0987.1,+28.4,034,0110,1757063738,38.245 00,0002,0003,0987.1,+29.2,031,0107,1757064038,38.226 00,0002,0003,0987.3,+29.1,030,0112,1757064338,38.348 00,0007,0010,0987.2,+29.2,031,0103,1757064638,38.378 00,0003,0005,0987.0,+29.4,028,0095,1757064938,38.365 00,0005,0007,0987.1,+28.9,032,0116,1757065238,38.379 00,0003,0005,0986.7,+29.5,033,0106,1757065538,38.351 00,0003,0005,0987.1,+29.4,033,0123,1757065838,38.359 00,0004,0006,0986.9,+29.7,034,0128,1757066138,38.365 00,0003,0005,0986.7,+29.7,033,0117,1757066438,38.353 00,0002,0003,0986.5,+30.4,033,0104,1757066738,38.356 00,0009,0012,0986.8,+29.9,032,0118,1757067038,38.348 00,0009,0012,0986.8,+29.8,032,0109,1757067338,38.344 00,0014,0018,0987.1,+29.5,032,0107,1757067638,38.348 00,0003,0005,0986.9,+30.3,030,0122,1757067938,38.434 00,0004,0006,0986.8,+30.8,030,0109,1757068238,38.479 00,0004,0006,0986.8,+30.4,032,0105,1757068538,38.48 00,0004,0006,0986.9,+29.6,031,0125,1757068838,38.461 00,0002,0003,0986.7,+30.3,031,0123,1757069138,38.467 00,0005,0007,0986.8,+30.8,028,0128,1757069438,38.465 00,0004,0006,0986.7,+30.3,031,0125,1757069738,38.467 00,0003,0005,0986.9,+30.6,031,0111,1757070038,38.453 00,0003,0005,0986.8,+30.6,030,0101,1757070338,38.491 00,0003,0005,0986.6,+31.2,031,0101,1757070638,38.466 00,0004,0006,0986.6,+31.5,030,0115,1757070938,38.471 00,0003,0005,0986.6,+31.8,029,0109,1757071238,38.465 00,0005,0007,0986.6,+31.4,030,0123,1757071538,38.565 00,0004,0006,0986.9,+30.8,031,0109,1757071838,38.628 00,0004,0006,0986.4,+31.0,031,0121,1757072138,38.605 00,0002,0003,0986.6,+31.7,030,0104,1757072438,38.612 00,0002,0003,0986.6,+31.6,029,0120,1757072738,38.602 00,0003,0005,0986.4,+31.9,030,0102,1757073038,38.606 00,0006,0008,0986.4,+32.1,028,0101,1757073338,38.588 00,0003,0005,0986.2,+32.2,028,0123,1757073638,38.565 00,0003,0005,0986.3,+32.1,029,0130,1757073938,38.598 00,0012,0016,0986.4,+32.1,028,0127,1757074238,38.581 00,0002,0003,0986.4,+32.3,027,0118,1757074538,38.554 00,0003,0005,0986.3,+31.8,027,0106,1757074838,38.565 00,0009,0012,0986.2,+31.8,027,0134,1757075138,38.663 00,0004,0006,0985.9,+31.6,027,0103,1757075438,38.758 00,0005,0007,0986.1,+31.7,027,0129,1757075738,38.737 00,0002,0003,0986.2,+31.9,026,0122,1757076038,38.722 00,0002,0003,0986.3,+32.1,026,0100,1757076338,38.701 00,0003,0005,0986.2,+32.3,025,0099,1757076638,38.714 00,0002,0003,0986.2,+31.9,025,0120,1757076938,38.694 00,0003,0005,0986.2,+32.7,023,0105,1757077238,38.696 00,0004,0006,0986.0,+32.0,024,0097,1757077538,38.726 00,0004,0006,0986.0,+31.5,025,0127,1757077838,38.705 00,0003,0005,0986.1,+31.9,024,0102,1757078138,38.706 00,0002,0003,0986.2,+31.4,026,0108,1757078438,38.682 00,0003,0005,0986.3,+31.8,026,0106,1757078738,38.814 00,0003,0005,0986.1,+31.3,027,0111,1757079038,38.867 00,0004,0006,0986.2,+31.4,026,0113,1757079338,38.873 00,0003,0005,0986.1,+31.3,027,0118,1757079638,38.821 00,0003,0005,0986.1,+31.1,026,0124,1757079938,38.854 00,0004,0006,0986.1,+32.0,025,0120,1757080238,38.817 00,0002,0003,0986.1,+31.6,025,0118,1757080538,38.812 00,0003,0005,0986.1,+31.5,026,0120,1757080838,38.809 00,0002,0003,0986.2,+31.2,026,0129,1757081138,38.837 00,0002,0003,0986.2,+31.2,025,0114,1757081438,38.817 00,0002,0003,0986.3,+30.9,025,0116,1757081738,38.801 00,0004,0006,0986.1,+31.3,025,0114,1757082038,38.792 00,0003,0005,0986.3,+31.1,025,0101,1757082338,38.9 00,0006,0008,0986.4,+31.0,024,0119,1757082638,38.983 00,0002,0003,0986.4,+31.2,023,0122,1757082938,38.948 00,0004,0006,0986.5,+31.3,022,0107,1757083238,38.983 00,0003,0005,0986.7,+30.7,023,0086,1757083538,38.93 00,0003,0005,0986.4,+30.5,022,0129,1757083838,38.94 00,0003,0005,0986.4,+31.1,022,0105,1757084138,38.941 00,0003,0005,0986.5,+30.5,023,0098,1757084438,38.941 00,0007,0010,0986.5,+30.6,023,0132,1757084738,38.951 00,0003,0005,0986.7,+30.7,023,0127,1757085038,38.936 00,0003,0005,0986.5,+30.3,024,0121,1757085338,38.965 00,0003,0005,0986.8,+30.4,024,0117,1757085638,38.926 00,0003,0005,0986.6,+30.6,024,0115,1757085939,39.062 00,0002,0003,0986.6,+30.5,024,0112,1757086239,39.091 00,0005,0007,0986.6,+30.6,025,0112,1757086539,39.089 00,0003,0005,0986.7,+30.1,026,0127,1757086839,39.06 00,0004,0006,0987.0,+30.1,026,0106,1757087139,39.078 00,0008,0011,0986.6,+30.3,026,0121,1757087439,39.081 00,0003,0005,0986.6,+29.6,028,0111,1757087739,39.054 00,0002,0003,0986.6,+29.3,028,0111,1757088039,39.031 00,0004,0006,0986.8,+29.1,029,0126,1757088339,39.07 00,0003,0005,0986.8,+29.3,029,0111,1757088639,39.039 00,0006,0008,0987.0,+28.6,030,0108,1757088939,39.07 00,0003,0005,0986.8,+28.3,031,0099,1757089239,39.045 00,0005,0007,0986.8,+28.0,032,0114,1757089539,39.124 00,0004,0006,0987.1,+27.9,032,0121,1757089839,39.163 00,0003,0005,0986.8,+27.8,032,0100,1757090139,39.183 00,0004,0006,0986.7,+27.2,033,0135,1757090439,39.193 00,0003,0005,0987.0,+27.1,034,0101,1757090739,39.157 00,0003,0005,0986.9,+27.0,034,0111,1757091039,39.142 00,0007,0010,0986.9,+26.9,034,0115,1757091339,39.172 00,0003,0005,0986.9,+27.3,034,0119,1757091639,39.18 00,0008,0011,0987.0,+26.6,035,0117,1757091939,39.156 00,0005,0007,0987.0,+26.2,036,0109,1757092239,39.135 00,0003,0005,0987.2,+26.1,037,0114,1757092539,39.153 00,0007,0010,0987.3,+25.9,037,0135,1757092839,39.108 00,0003,0005,0987.1,+26.0,037,0112,1757093139,39.261 00,0005,0007,0987.4,+25.5,038,0106,1757093439,39.263 00,0007,0010,0987.5,+25.3,039,0114,1757093739,39.26 00,0003,0005,0987.5,+25.2,039,0110,1757094039,39.306 00,0005,0007,0987.7,+24.8,041,0120,1757094339,39.274 00,0004,0006,0987.5,+25.0,040,0097,1757094639,39.252 00,0003,0005,0987.6,+25.0,041,0113,1757094939,39.238 00,0004,0006,0987.8,+24.5,042,0109,1757095239,39.264 00,0003,0005,0988.0,+24.8,042,0121,1757095539,39.244 00,0004,0006,0988.1,+24.4,043,0113,1757095839,39.246 00,0003,0005,0987.7,+24.4,044,0110,1757096139,39.235 00,0004,0006,0987.8,+24.4,044,0113,1757096439,39.251 00,0008,0011,0987.9,+24.3,044,0112,1757096739,39.332 00,0003,0005,0988.0,+24.4,044,0102,1757097039,39.408 00,0003,0005,0988.2,+24.1,046,0125,1757097339,39.344 00,0002,0003,0988.2,+23.8,048,0105,1757097639,39.349 00,0005,0007,0988.4,+24.0,048,0117,1757097939,39.367 00,0005,0007,0988.4,+23.7,049,0124,1757098239,39.364 00,0002,0003,0988.5,+23.7,050,0109,1757098539,39.362 00,0003,0005,0988.4,+23.5,051,0113,1757098839,39.322 00,0003,0005,0988.8,+23.7,051,0107,1757099139,39.339 00,0004,0006,0988.7,+23.6,052,0125,1757099439,39.334 00,0007,0010,0988.7,+23.7,053,0106,1757099739,39.324 00,0007,0010,0988.8,+23.7,053,0115,1757100039,39.31 00,0003,0005,0988.7,+23.6,054,0128,1757100339,39.441 00,0006,0008,0988.8,+23.2,055,0116,1757100639,39.489 00,0004,0006,0988.8,+23.3,056,0135,1757100939,39.514 00,0004,0006,0988.9,+23.4,056,0102,1757101239,39.469 00,0003,0005,0989.2,+23.2,056,0104,1757101539,39.461 00,0004,0006,0988.9,+23.2,057,0110,1757101839,39.463 00,0002,0003,0989.2,+23.1,057,0112,1757102139,39.459 00,0004,0006,0989.0,+23.1,056,0110,1757102439,39.466 00,0002,0003,0988.8,+22.8,058,0106,1757102739,39.437 00,0003,0005,0989.0,+23.1,057,0092,1757103039,39.43 00,0003,0005,0989.1,+23.0,057,0109,1757103339,39.417 00,0004,0006,0988.8,+22.9,058,0109,1757103639,39.417 00,0006,0008,0988.8,+22.8,058,0104,1757103939,39.511 00,0005,0007,0988.9,+22.9,058,0108,1757104239,39.591 00,0005,0007,0989.2,+22.8,059,0127,1757104539,39.541 00,0005,0007,0988.7,+22.9,058,0102,1757104839,39.544 00,0006,0008,0988.5,+22.7,059,0106,1757105139,39.56 00,0004,0006,0988.5,+22.9,058,0112,1757105439,39.553 00,0003,0005,0989.0,+22.7,059,0108,1757105739,39.579 00,0004,0006,0988.6,+22.3,060,0108,1757106039,39.541 00,0005,0007,0988.6,+22.4,060,0117,1757106339,39.544 00,0002,0003,0988.9,+22.3,061,0099,1757106639,39.537 00,0003,0005,0988.8,+22.1,061,0105,1757106939,39.514 00,0004,0006,0989.0,+22.3,060,0117,1757107239,39.502 00,0004,0006,0989.0,+22.5,060,0121,1757107539,39.635 00,0002,0003,0989.1,+22.7,058,0116,1757107839,39.695 00,0003,0005,0989.2,+22.5,059,0118,1757108139,39.697 00,0005,0007,0989.1,+22.8,057,0141,1757108439,39.648 00,0004,0006,0989.2,+22.7,058,0122,1757108739,39.661 00,0010,0013,0989.0,+22.5,058,0115,1757109039,39.644 00,0005,0007,0989.3,+22.5,058,0119,1757109339,39.638 00,0004,0006,0989.3,+22.3,058,0115,1757109639,39.64 00,0003,0005,0989.1,+22.4,059,0125,1757109939,39.621 00,0004,0006,0989.3,+22.4,058,0118,1757110239,39.637 00,0004,0006,0989.2,+22.4,058,0100,1757110539,39.615 00,0005,0007,0989.3,+22.5,058,0124,1757110839,39.655 00,0005,0007,0988.9,+22.2,059,0108,1757111139,39.74 00,0004,0006,0988.9,+21.5,060,0123,1757111439,39.772 00,0005,0007,0989.1,+21.4,061,0113,1757111739,39.795 00,0007,0010,0989.2,+21.4,061,0113,1757112039,39.761 00,0005,0007,0988.9,+21.0,062,0116,1757112339,39.742 00,0003,0005,0989.0,+21.3,061,0117,1757112639,39.747 00,0004,0006,0989.1,+21.2,062,0110,1757112939,39.722 00,0012,0016,0989.1,+21.3,061,0111,1757113239,39.753 00,0003,0005,0988.9,+20.7,063,0117,1757113539,39.745 00,0003,0005,0988.8,+20.6,063,0105,1757113839,39.732 00,0004,0006,0988.7,+20.6,063,0148,1757114139,39.732 00,0004,0006,0988.9,+20.2,064,0138,1757114439,39.743 00,0005,0007,0988.9,+19.8,065,0103,1757114739,39.804 00,0009,0012,0989.1,+19.4,066,0119,1757115039,39.87 00,0004,0006,0988.9,+19.4,067,0134,1757115339,39.854 00,0006,0008,0989.2,+19.1,067,0105,1757115639,39.886 00,0003,0005,0989.2,+18.6,069,0113,1757115939,39.87 00,0003,0005,0988.9,+18.7,069,0106,1757116239,39.824 00,0005,0007,0988.9,+18.8,068,0091,1757116539,39.843 00,0005,0007,0989.1,+18.8,068,0137,1757116839,39.81 00,0004,0006,0989.2,+19.0,069,0113,1757117139,39.83 00,0004,0006,0988.9,+19.3,067,0112,1757117439,39.817 00,0004,0006,0988.9,+18.7,069,0120,1757117739,39.831 00,0005,0007,0989.1,+18.6,070,0102,1757118039,39.836 00,0006,0008,0988.9,+18.9,068,0113,1757118339,39.897 00,0004,0006,0989.2,+19.0,069,0121,1757118639,39.958 00,0009,0012,0989.1,+19.0,068,0109,1757118939,39.943 00,0007,0010,0989.1,+19.0,068,0125,1757119239,39.931 00,0006,0008,0989.1,+18.2,070,0114,1757119539,39.926 00,0004,0006,0989.0,+18.4,070,0111,1757119839,39.956 00,0007,0010,0989.2,+18.3,071,0128,1757120139,39.956 00,0007,0010,0988.9,+18.5,070,0110,1757120439,39.925 00,0005,0007,0988.9,+18.1,071,0135,1757120739,39.936 00,0006,0008,0989.0,+18.2,070,0101,1757121039,39.907 00,0006,0008,0988.9,+18.4,070,0132,1757121339,39.908 00,0004,0006,0989.0,+18.2,070,0121,1757121639,39.88 00,0003,0005,0988.9,+18.7,069,0102,1757121939,39.998 00,0005,0007,0989.0,+18.9,068,0099,1757122240,40.07 00,0004,0006,0989.0,+19.0,067,0099,1757122540,40.06 00,0004,0006,0989.0,+18.9,068,0125,1757122840,40.045 00,0005,0007,0988.9,+18.5,070,0116,1757123140,40.046 00,0008,0011,0989.0,+18.7,068,0132,1757123440,40.021 00,0005,0007,0988.8,+19.1,067,0107,1757123740,40.039 00,0005,0007,0988.8,+19.3,066,0097,1757124040,40.05 00,0005,0007,0989.2,+19.1,066,0108,1757124340,40.034 00,0005,0007,0989.1,+18.9,067,0116,1757124639,39.999 00,0004,0006,0988.8,+18.8,067,0144,1757124940,40.005 00,0006,0008,0988.9,+18.4,068,0101,1757125240,40.03 00,0006,0008,0988.9,+18.4,068,0117,1757125540,40.126 00,0004,0006,0989.1,+19.0,065,0134,1757125840,40.179 00,0006,0008,0989.1,+18.6,067,0117,1757126140,40.145 00,0007,0010,0988.9,+19.1,066,0117,1757126440,40.121 00,0005,0007,0988.7,+19.1,066,0097,1757126740,40.131 00,0005,0007,0989.1,+19.2,066,0131,1757127040,40.125 00,0005,0007,0989.3,+19.5,065,0117,1757127340,40.121 00,0005,0007,0989.1,+19.3,066,0109,1757127640,40.089 00,0004,0006,0989.3,+19.4,065,0098,1757127940,40.088 00,0004,0006,0989.1,+19.3,065,0111,1757128240,40.099 00,0005,0007,0989.3,+19.2,066,0097,1757128540,40.092 00,0003,0005,0989.2,+18.9,066,0104,1757128840,40.114 00,0006,0008,0989.4,+18.9,067,0113,1757129140,40.202 00,0005,0007,0989.5,+18.8,067,0112,1757129440,40.23 00,0007,0010,0989.5,+19.0,067,0124,1757129740,40.244 00,0004,0006,0989.3,+18.8,067,0136,1757130040,40.251 00,0006,0008,0989.4,+18.6,068,0123,1757130340,40.244 00,0004,0006,0989.5,+18.6,068,0136,1757130640,40.235 00,0004,0006,0989.3,+18.5,068,0099,1757130940,40.206 00,0009,0012,0989.3,+18.6,068,0110,1757131240,40.212 00,0005,0007,0989.2,+18.6,068,0115,1757131540,40.215 00,0006,0008,0989.4,+18.8,068,0105,1757131840,40.202 00,0006,0008,0989.4,+18.9,067,0108,1757132140,40.215 00,0005,0007,0989.5,+19.4,065,0112,1757132440,40.193 00,0007,0010,0989.5,+19.1,066,0128,1757132740,40.276 00,0005,0007,0989.7,+19.2,066,0104,1757133040,40.345 00,0004,0006,0989.6,+19.5,065,0127,1757133340,40.329 00,0012,0016,0989.7,+19.6,065,0111,1757133640,40.307 00,0005,0007,0989.5,+19.8,065,0114,1757133940,40.336 00,0009,0012,0989.7,+19.7,065,0113,1757134240,40.328 00,0004,0006,0989.8,+20.1,064,0134,1757134540,40.303 00,0006,0008,0989.8,+20.1,065,0110,1757134840,40.316 00,0008,0011,0989.6,+19.8,066,0140,1757135140,40.343 00,0004,0006,0989.7,+19.7,066,0110,1757135440,40.301 00,0008,0011,0989.9,+20.4,064,0109,1757135740,40.295 00,0006,0008,0989.7,+20.8,064,0094,1757136040,40.273 00,0004,0006,0989.9,+21.1,063,0110,1757136340,40.418 00,0005,0007,0989.5,+21.3,062,0125,1757136640,40.456 00,0004,0006,0989.5,+21.4,061,0105,1757136940,40.42 00,0005,0007,0989.8,+21.6,061,0107,1757137240,40.453 00,0009,0012,0989.5,+21.8,058,0112,1757137540,40.438 00,0004,0006,0989.6,+21.8,057,0083,1757137840,40.418 00,0004,0006,0989.7,+22.0,057,0126,1757138140,40.418 00,0004,0006,0989.8,+22.0,057,0105,1757138440,40.423 00,0005,0007,0989.8,+22.1,057,0113,1757138740,40.394 00,0005,0007,0989.7,+22.2,056,0100,1757139040,40.395 00,0004,0006,0990.1,+22.3,056,0113,1757139340,40.418 00,0007,0010,0989.8,+22.5,055,0128,1757139640,40.372 00,0004,0006,0989.9,+22.6,055,0105,1757139940,40.496 00,0005,0007,0989.9,+23.1,054,0105,1757140240,40.55 00,0004,0006,0989.8,+23.0,053,0123,1757140540,40.544 00,0004,0006,0989.8,+23.0,053,0132,1757140840,40.515 00,0004,0006,0989.7,+23.3,052,0109,1757141140,40.506 00,0004,0006,0990.1,+23.2,052,0120,1757141440,40.509 00,0006,0008,0990.0,+23.3,051,0140,1757141740,40.495 00,0003,0005,0990.0,+23.4,050,0120,1757142040,40.528 00,0003,0005,0990.1,+23.7,050,0105,1757142340,40.506 00,0005,0007,0990.0,+23.5,050,0107,1757142640,40.504 00,0005,0007,0990.1,+23.8,050,0105,1757142940,40.486 00,0005,0007,0990.1,+23.5,050,0110,1757143240,40.495 00,0004,0006,0990.5,+23.3,051,0112,1757143540,40.617 00,0003,0005,0990.5,+23.3,051,0121,1757143840,40.647 00,0005,0007,0990.6,+23.3,051,0109,1757144140,40.659 00,0004,0006,0990.3,+23.6,050,0118,1757144440,40.629 00,0004,0006,0990.5,+23.7,049,0118,1757144740,40.617 00,0005,0007,0990.6,+23.5,050,0129,1757145040,40.591 00,0006,0008,0990.6,+23.4,050,0123,1757145340,40.6 00,0004,0006,0990.3,+23.7,050,0113,1757145640,40.584 00,0004,0006,0990.2,+23.8,048,0112,1757145940,40.59 00,0004,0006,0990.5,+24.0,047,0106,1757146240,40.597 00,0005,0007,0990.6,+24.2,046,0109,1757146540,40.592 00,0004,0006,0990.4,+24.6,045,0133,1757146840,40.608 00,0003,0005,0990.3,+24.6,045,0116,1757147140,40.671 00,0004,0006,0990.3,+24.7,043,0091,1757147440,40.747 00,0004,0006,0990.3,+24.8,044,0119,1757147740,40.739 00,0006,0008,0990.5,+24.8,045,0124,1757148040,40.721 00,0005,0007,0990.7,+25.0,043,0090,1757148340,40.712 00,0003,0005,0990.6,+25.4,042,0107,1757148640,40.745 00,0003,0005,0990.4,+25.2,042,0106,1757148940,40.736 00,0010,0013,0990.3,+25.1,042,0122,1757149240,40.694 00,0005,0007,0990.6,+25.2,041,0111,1757149540,40.73 00,0006,0008,0990.5,+25.2,041,0110,1757149840,40.714 00,0005,0007,0990.5,+25.4,039,0102,1757150140,40.684 00,0005,0007,0990.4,+25.9,038,0126,1757150440,40.716 00,0004,0006,0990.4,+26.2,037,0118,1757150740,40.797 00,0004,0006,0990.5,+26.4,037,0114,1757151040,40.865 00,0005,0007,0990.2,+26.6,038,0124,1757151340,40.844 00,0004,0006,0990.4,+26.7,037,0087,1757151640,40.847 00,0004,0006,0990.3,+27.1,036,0124,1757151940,40.819 00,0005,0007,0990.4,+27.1,037,0122,1757152240,40.871 00,0006,0008,0990.1,+27.0,036,0112,1757152540,40.825 00,0002,0003,0990.3,+27.2,036,0119,1757152840,40.82 00,0007,0010,0990.4,+27.1,036,0115,1757153140,40.826 00,0006,0008,0990.2,+26.9,036,0119,1757153440,40.817 00,0004,0006,0990.2,+27.5,035,0129,1757153740,40.846 00,0003,0005,0990.4,+27.6,035,0105,1757154040,40.816 00,0004,0006,0990.4,+27.5,035,0107,1757154340,40.92 00,0004,0006,0990.3,+27.6,035,0119,1757154640,40.99 00,0004,0006,0990.3,+27.8,034,0122,1757154940,40.99 00,0005,0007,0990.2,+27.1,035,0127,1757155240,40.984 00,0003,0005,0990.2,+28.0,033,0121,1757155540,40.966 00,0003,0005,0990.3,+28.3,032,0101,1757155840,40.964 00,0003,0005,0990.4,+27.8,033,0108,1757156140,40.937 00,0003,0005,0990.2,+27.6,034,0096,1757156440,40.946 00,0003,0005,0990.2,+27.8,033,0118,1757156740,40.925 00,0003,0005,0990.1,+28.5,032,0109,1757157040,40.928 00,0004,0006,0989.9,+28.0,033,0130,1757157340,40.914 00,0005,0007,0990.1,+28.2,033,0128,1757157640,40.931 00,0003,0005,0990.0,+28.4,033,0108,1757157941,41.045 00,0003,0005,0989.9,+28.0,032,0110,1757158241,41.066 00,0007,0010,0989.9,+28.3,032,0093,1757158541,41.077 00,0004,0006,0989.9,+28.4,031,0106,1757158841,41.066 00,0003,0005,0989.7,+28.2,032,0107,1757159141,41.038 00,0004,0006,0989.7,+28.6,031,0124,1757159441,41.062 00,0004,0006,0989.9,+28.9,031,0102,1757159741,41.029 00,0004,0006,0989.5,+28.7,031,0114,1757160041,41.068 00,0004,0006,0989.7,+28.3,032,0100,1757160341,41.028 00,0003,0005,0989.7,+28.3,031,0088,1757160641,41.041 00,0009,0012,0989.5,+28.5,029,0102,1757160941,41.025 00,0004,0006,0989.4,+28.7,029,0102,1757161241,41.059 00,0003,0005,0989.4,+28.4,030,0127,1757161541,41.142 00,0003,0005,0989.5,+28.9,029,0131,1757161841,41.146 00,0002,0003,0989.2,+28.3,028,0116,1757162141,41.173 00,0003,0005,0989.5,+29.0,026,0102,1757162441,41.185 00,0003,0005,0989.4,+29.1,027,0098,1757162741,41.203 00,0004,0006,0989.3,+29.2,028,0114,1757163041,41.144 00,0005,0007,0989.6,+29.0,026,0104,1757163341,41.152 00,0003,0005,0989.3,+28.9,027,0107,1757163641,41.146 00,0005,0007,0989.4,+29.0,028,0111,1757163941,41.131 00,0003,0005,0989.5,+29.2,028,0121,1757164241,41.149 00,0006,0008,0989.4,+28.7,028,0104,1757164541,41.147 00,0003,0005,0989.6,+28.7,028,0121,1757164841,41.121 00,0003,0005,0989.2,+28.9,028,0113,1757165141,41.226 00,0004,0006,0989.3,+28.9,028,0122,1757165441,41.282 00,0005,0007,0989.2,+28.9,028,0113,1757165741,41.306 00,0004,0006,0989.4,+28.6,029,0120,1757166041,41.265 00,0005,0007,0989.4,+29.1,028,0090,1757166341,41.28 00,0003,0005,0989.3,+29.0,028,0108,1757166641,41.276 00,0007,0010,0989.5,+28.9,028,0096,1757166941,41.275 00,0004,0006,0989.4,+28.9,028,0120,1757167241,41.273 00,0003,0005,0989.3,+28.9,029,0120,1757167541,41.291 00,0004,0006,0989.3,+28.6,029,0102,1757167841,41.255 00,0007,0010,0989.2,+28.5,029,0107,1757168141,41.269 00,0004,0006,0989.2,+28.7,029,0119,1757168441,41.246 00,0004,0006,0989.2,+28.7,029,0118,1757168741,41.341 00,0004,0006,0989.2,+28.7,029,0130,1757169041,41.412 00,0004,0006,0989.1,+28.7,029,0105,1757169341,41.386 00,0004,0006,0989.4,+28.9,028,0112,1757169641,41.373 00,0003,0005,0989.2,+29.0,027,0120,1757169941,41.389 00,0004,0006,0989.1,+29.4,027,0131,1757170241,41.394 00,0006,0008,0989.3,+29.3,026,0110,1757170544,44.349 00,0006,0008,0989.1,+29.4,026,0100,1757170841,41.384 00,0003,0005,0989.3,+29.3,026,0110,1757171141,41.393 00,0003,0005,0989.2,+29.2,026,0104,1757171441,41.367 00,0003,0005,0989.3,+28.9,027,0101,1757171741,41.385 00,0004,0006,0989.0,+29.1,027,0097,1757172041,41.341 00,0006,0008,0989.1,+28.9,027,0118,1757172341,41.488 00,0003,0005,0989.1,+28.8,027,0111,1757172641,41.505 00,0006,0008,0989.1,+28.5,028,0119,1757172941,41.499 00,0004,0006,0989.3,+28.2,028,0118,1757173241,41.522 00,0004,0006,0989.1,+28.1,028,0124,1757173541,41.49 00,0003,0005,0989.0,+28.2,028,0105,1757173841,41.516 00,0005,0007,0989.1,+27.8,029,0097,1757174141,41.474 00,0005,0007,0989.2,+27.8,029,0116,1757174441,41.493 00,0005,0007,0989.2,+27.8,029,0108,1757174741,41.476 00,0005,0007,0989.2,+27.8,029,0103,1757175041,41.482 00,0003,0005,0989.2,+27.5,030,0125,1757175341,41.461 00,0004,0006,0989.1,+27.9,029,0118,1757175641,41.48 00,0003,0005,0989.2,+27.5,030,0127,1757175941,41.584 00,0004,0006,0989.4,+27.4,030,0124,1757176241,41.603 00,0006,0008,0989.2,+26.8,031,0103,1757176541,41.623 00,0004,0006,0989.5,+26.6,032,0118,1757176841,41.61 00,0004,0006,0989.1,+25.3,034,0121,1757177141,41.608 00,0004,0006,0989.3,+25.1,035,0120,1757177441,41.615 00,0006,0008,0989.2,+25.0,035,0110,1757177741,41.586 00,0007,0010,0989.2,+25.3,034,0108,1757178041,41.56 00,0004,0006,0989.2,+25.5,034,0106,1757178341,41.575 00,0003,0005,0989.6,+25.7,034,0128,1757178641,41.571 00,0004,0006,0989.5,+25.6,034,0131,1757178941,41.551 00,0006,0008,0989.8,+25.7,034,0116,1757179241,41.562 00,0004,0006,0989.8,+25.0,035,0102,1757179541,41.688 00,0010,0013,0989.7,+24.4,036,0110,1757179841,41.718 00,0004,0006,0989.8,+24.9,035,0110,1757180141,41.719 00,0003,0005,0990.0,+24.6,036,0119,1757180441,41.726 00,0004,0006,0989.8,+24.4,036,0129,1757180741,41.721 00,0004,0006,0990.1,+24.6,036,0129,1757181041,41.718 00,0011,0015,0990.1,+24.2,037,0115,1757181341,41.685 00,0005,0007,0990.1,+23.7,038,0115,1757181641,41.675 00,0003,0005,0990.2,+22.8,040,0095,1757181941,41.685 00,0005,0007,0990.3,+23.3,039,0108,1757182241,41.677 00,0004,0006,0990.3,+23.3,039,0113,1757182541,41.681 00,0003,0005,0990.2,+22.8,040,0122,1757182841,41.648 00,0004,0006,0990.2,+22.7,041,0121,1757183141,41.783 00,0005,0007,0990.2,+22.4,041,0133,1757183441,41.818 00,0004,0006,0990.2,+22.5,041,0102,1757183741,41.785 00,0004,0006,0990.4,+22.9,040,0113,1757184041,41.788 00,0005,0007,0990.4,+22.5,041,0124,1757184341,41.754 00,0004,0006,0990.3,+22.3,041,0113,1757184641,41.796 00,0006,0008,0990.6,+22.2,042,0107,1757184941,41.782 00,0004,0006,0990.6,+21.9,042,0138,1757185241,41.78 00,0003,0005,0990.3,+21.4,044,0114,1757185541,41.761 00,0005,0007,0990.7,+21.6,044,0130,1757185841,41.76 00,0003,0005,0990.6,+21.5,044,0108,1757186141,41.751 00,0004,0006,0990.4,+21.8,044,0119,1757186441,41.78 00,0004,0006,0990.5,+21.8,044,0112,1757186741,41.869 00,0005,0007,0990.5,+21.8,044,0123,1757187041,41.923 00,0004,0006,0990.7,+21.7,046,0114,1757187341,41.883 00,0005,0007,0990.7,+21.6,047,0112,1757187641,41.894 00,0004,0006,0990.6,+21.8,047,0112,1757187941,41.878 00,0004,0006,0990.6,+21.9,048,0119,1757188241,41.884 00,0009,0012,0990.7,+22.0,047,0130,1757188541,41.888 00,0003,0005,0990.5,+22.6,046,0125,1757188841,41.883 00,0004,0006,0990.9,+22.3,047,0098,1757189141,41.887 00,0005,0007,0990.7,+22.3,048,0115,1757189441,41.855 00,0006,0008,0990.6,+22.5,047,0105,1757189741,41.847 00,0005,0007,0990.8,+22.0,049,0151,1757190041,41.859 00,0006,0008,0990.7,+21.8,050,0111,1757190341,41.965 00,0004,0006,0990.6,+22.0,050,0110,1757190641,41.999 00,0004,0006,0990.6,+21.9,050,0110,1757190942,42.012 00,0005,0007,0990.6,+22.2,049,0108,1757191241,41.986 00,0012,0016,0990.6,+22.3,049,0123,1757191541,41.996 00,0008,0011,0990.8,+22.0,051,0121,1757191841,41.973 00,0005,0007,0990.5,+21.8,052,0116,1757192141,41.955 00,0007,0010,0990.5,+22.1,052,0132,1757192741,41.963 00,0005,0007,0990.5,+21.9,053,0120,1757193041,41.964 00,0005,0007,0990.6,+21.5,054,0129,1757193341,41.982 00,0004,0006,0990.6,+21.4,055,0107,1757193641,41.927 00,0006,0008,0990.7,+21.5,055,0120,1757193942,42.068 00,0006,0008,0990.7,+21.1,056,0121,1757194242,42.079 00,0006,0008,0990.5,+21.7,053,0111,1757194542,42.072 00,0004,0006,0990.5,+20.3,058,0120,1757194842,42.072 00,0004,0006,0990.6,+20.8,056,0100,1757195142,42.088 00,0006,0008,0990.4,+19.9,060,0121,1757195442,42.045 00,0007,0010,0990.7,+19.5,060,0103,1757195742,42.062 00,0004,0006,0990.8,+19.5,061,0115,1757196042,42.053 00,0005,0007,0990.6,+20.1,059,0141,1757196342,42.049 00,0007,0010,0991.0,+19.8,060,0110,1757196642,42.038 00,0004,0006,0990.6,+19.4,061,0129,1757196942,42.049 00,0004,0006,0991.0,+19.8,060,0115,1757197242,42.037 00,0006,0008,0991.0,+20.5,057,0099,1757197542,42.132 00,0007,0010,0990.9,+20.2,059,0121,1757197842,42.192 00,0004,0006,0990.8,+20.7,056,0100,1757198142,42.187 00,0004,0006,0991.1,+20.3,060,0128,1757198442,42.182 00,0007,0010,0990.9,+20.5,059,0106,1757198742,42.168 00,0007,0010,0990.9,+20.4,060,0102,1757199042,42.18 00,0006,0008,0990.9,+20.3,060,0107,1757199342,42.165 00,0006,0008,0990.8,+20.4,060,0101,1757199642,42.159 00,0006,0008,0990.9,+19.8,062,0140,1757199942,42.172 00,0005,0007,0990.7,+19.0,065,0114,1757200242,42.149 00,0008,0011,0990.8,+19.2,065,0120,1757200542,42.131 00,0008,0011,0990.8,+18.9,064,0092,1757200842,42.163 00,0006,0008,0990.8,+18.7,066,0130,1757201142,42.231 00,0005,0007,0991.0,+18.5,068,0111,1757201442,42.278 00,0011,0015,0991.1,+18.4,068,0114,1757201742,42.293 00,0005,0007,0991.0,+18.3,069,0116,1757202042,42.246 00,0008,0011,0990.8,+18.7,068,0130,1757202342,42.251 00,0005,0007,0990.9,+18.7,068,0109,1757202642,42.252 00,0015,0021,0990.8,+18.4,068,0124,1757202942,42.235 00,0013,0017,0991.0,+18.4,070,0110,1757203242,42.27 00,0007,0010,0991.0,+18.7,069,0129,1757203542,42.222 00,0007,0010,0990.6,+19.0,070,0104,1757203842,42.239 00,0008,0011,0990.9,+19.1,067,0153,1757204142,42.236 00,0008,0011,0990.8,+18.6,069,0110,1757204442,42.24 00,0008,0011,0990.8,+19.2,067,0115,1757204742,42.329 00,0006,0008,0990.9,+19.1,068,0120,1757205042,42.386 00,0008,0011,0990.7,+19.4,066,0124,1757205342,42.388 00,0007,0010,0990.7,+19.1,065,0109,1757205642,42.397 00,0006,0008,0990.6,+19.1,065,0119,1757205942,42.345 00,0007,0010,0990.8,+19.1,066,0101,1757206242,42.348 00,0006,0008,0990.7,+19.1,066,0127,1757206542,42.378 00,0006,0008,0990.8,+19.1,069,0109,1757206842,42.333 00,0013,0017,0990.8,+19.4,068,0129,1757207142,42.338 00,0005,0007,0990.7,+19.4,068,0148,1757207442,42.34 00,0007,0010,0990.4,+19.6,070,0115,1757207742,42.358 00,0006,0008,0990.7,+19.6,070,0115,1757208042,42.324 00,0007,0010,0990.7,+19.9,069,0124,1757208342,42.452 00,0007,0010,0990.4,+19.6,070,0110,1757208642,42.47 00,0007,0010,0990.6,+19.7,071,0110,1757208942,42.469 00,0010,0013,0990.5,+19.6,071,0111,1757209242,42.445 00,0007,0010,0990.8,+19.7,072,0113,1757209542,42.473 00,0007,0010,0990.5,+19.7,071,0112,1757209842,42.472 00,0008,0011,0990.7,+19.7,072,0126,1757210142,42.432 00,0008,0011,0990.7,+19.7,072,0120,1757210442,42.418 00,0008,0011,0990.7,+19.8,071,0119,1757210742,42.439 00,0008,0011,0990.6,+19.6,072,0124,1757211042,42.432 00,0011,0015,0990.5,+19.4,072,0113,1757211342,42.405 00,0009,0012,0990.6,+19.5,072,0103,1757211642,42.412 00,0005,0007,0990.6,+19.6,071,0116,1757211942,42.518 00,0006,0008,0990.5,+19.7,071,0119,1757212242,42.561 00,0008,0011,0990.3,+19.9,071,0130,1757212542,42.551 00,0007,0010,0990.4,+19.9,071,0114,1757212842,42.541 00,0005,0007,0990.4,+19.9,071,0110,1757213142,42.539 00,0005,0007,0990.2,+19.9,071,0117,1757213442,42.563 00,0008,0011,0990.4,+19.9,071,0113,1757213742,42.525 00,0006,0008,0990.6,+19.7,072,0110,1757214042,42.55 00,0006,0008,0990.2,+19.5,072,0133,1757214342,42.514 00,0007,0010,0990.4,+19.5,073,0104,1757214642,42.528 00,0010,0013,0990.5,+19.6,073,0112,1757214942,42.535 00,0008,0011,0990.7,+19.7,073,0127,1757215242,42.499 00,0007,0010,0990.5,+19.6,073,0105,1757215542,42.621 00,0007,0010,0990.4,+19.5,073,0121,1757215842,42.65 00,0007,0010,0990.4,+19.4,073,0104,1757216142,42.686 00,0008,0011,0990.6,+19.3,074,0108,1757216442,42.644 00,0011,0015,0990.7,+19.3,073,0114,1757216742,42.639 00,0008,0011,0990.4,+19.4,073,0121,1757217042,42.63 00,0006,0008,0990.8,+19.4,074,0125,1757217342,42.627 00,0006,0008,0990.7,+19.5,073,0125,1757217642,42.616 00,0009,0012,0990.6,+19.7,072,0104,1757217942,42.646 00,0007,0010,0990.8,+19.2,070,0120,1757218242,42.625 00,0008,0011,0990.9,+19.5,071,0117,1757218542,42.624 00,0006,0008,0990.8,+19.3,071,0121,1757218842,42.615 00,0008,0011,0991.1,+19.8,068,0127,1757219142,42.738 00,0007,0010,0990.8,+19.8,068,0117,1757219442,42.771 00,0008,0011,0991.0,+19.9,068,0104,1757219742,42.756 00,0009,0012,0991.1,+20.1,067,0134,1757220042,42.73 00,0006,0008,0990.9,+20.2,067,0132,1757220342,42.743 00,0010,0013,0990.9,+20.2,066,0111,1757220642,42.745 00,0013,0017,0991.4,+20.3,066,0124,1757220942,42.751 00,0008,0011,0991.1,+20.2,066,0115,1757221242,42.755 00,0006,0008,0991.2,+20.2,064,0124,1757221542,42.728 00,0005,0007,0990.9,+20.5,064,0109,1757221842,42.72 00,0009,0012,0991.1,+20.4,063,0121,1757222142,42.707 00,0009,0012,0991.3,+20.6,063,0110,1757222442,42.711 00,0010,0013,0991.0,+20.8,061,0113,1757222742,42.842 00,0005,0007,0991.1,+21.0,059,0108,1757223042,42.847 00,0010,0013,0991.0,+21.2,058,0103,1757223342,42.834 00,0006,0008,0991.1,+21.3,058,0103,1757223642,42.837 00,0005,0007,0991.2,+21.4,056,0113,1757223942,42.856 00,0006,0008,0991.2,+21.5,055,0119,1757224242,42.846 00,0005,0007,0991.1,+21.7,054,0102,1757224542,42.825 00,0005,0007,0991.2,+21.8,054,0110,1757224842,42.841 00,0005,0007,0991.5,+21.9,053,0124,1757225142,42.817 00,0009,0012,0991.6,+22.0,054,0114,1757225442,42.825 00,0009,0012,0991.2,+22.2,053,0103,1757225742,42.812 00,0009,0012,0991.5,+22.3,053,0104,1757226042,42.842 00,0006,0008,0991.2,+22.4,053,0104,1757226342,42.938 00,0006,0008,0991.2,+22.5,052,0114,1757226642,42.987 00,0007,0010,0991.4,+22.6,052,0126,1757226942,42.941 00,0005,0007,0991.4,+22.6,051,0104,1757227242,42.969 00,0012,0016,0991.5,+22.6,051,0092,1757227542,42.922 00,0007,0010,0991.5,+22.7,051,0119,1757227842,42.953 00,0005,0007,0991.1,+22.9,050,0098,1757228142,42.933 00,0007,0010,0991.4,+23.0,050,0120,1757228442,42.938 00,0005,0007,0991.4,+23.1,050,0120,1757228742,42.917 00,0006,0008,0991.4,+23.0,049,0108,1757229042,42.927 00,0006,0008,0991.3,+23.0,049,0121,1757229342,42.901 00,0008,0011,0991.4,+23.4,048,0100,1757229642,42.944 00,0005,0007,0991.4,+23.7,046,0108,1757229943,43.03 00,0006,0008,0991.1,+23.9,045,0108,1757230243,43.075 00,0005,0007,0991.2,+24.1,045,0106,1757230543,43.064 00,0005,0007,0991.2,+24.0,045,0097,1757230843,43.043 00,0007,0010,0991.2,+24.5,044,0127,1757231143,43.051 00,0005,0007,0990.9,+24.5,044,0109,1757231443,43.046 00,0005,0007,0991.0,+24.2,044,0116,1757231743,43.053 00,0005,0007,0990.9,+24.5,044,0114,1757232043,43.06 00,0007,0010,0991.0,+25.1,043,0108,1757232343,43.045 00,0006,0008,0990.9,+25.0,042,0127,1757232643,43.03 00,0007,0010,0991.1,+24.8,043,0127,1757232943,43.03 00,0008,0011,0991.0,+24.8,042,0116,1757233243,43.026 00,0007,0010,0990.8,+25.2,042,0099,1757233543,43.132 00,0005,0007,0990.7,+25.8,040,0104,1757233843,43.155 00,0011,0015,0990.9,+25.5,041,0097,1757234143,43.161 00,0005,0007,0990.8,+25.6,040,0116,1757234443,43.14 00,0004,0006,0991.0,+25.6,040,0125,1757234743,43.134 00,0011,0015,0990.6,+25.6,040,0114,1757235043,43.155 00,0007,0010,0990.6,+26.1,038,0123,1757235343,43.164 00,0004,0006,0990.5,+26.0,038,0106,1757235643,43.132 00,0004,0006,0990.6,+26.4,037,0113,1757235943,43.134 00,0004,0006,0990.6,+26.4,036,0113,1757236243,43.134 00,0003,0005,0990.6,+26.9,036,0136,1757236543,43.107 00,0004,0006,0990.4,+27.3,035,0109,1757236843,43.109 00,0004,0006,0990.2,+27.8,033,0109,1757237143,43.24 00,0003,0005,0990.2,+27.6,032,0110,1757237443,43.294 00,0004,0006,0990.3,+28.0,033,0101,1757237743,43.293 00,0003,0005,0990.2,+27.7,032,0106,1757238043,43.246 00,0004,0006,0990.4,+28.2,031,0124,1757238343,43.238 00,0004,0006,0990.1,+28.5,032,0121,1757238643,43.262 00,0004,0006,0990.3,+28.3,034,0116,1757238943,43.266 00,0004,0006,0990.1,+28.2,034,0132,1757239243,43.23 00,0003,0005,0990.0,+28.0,035,0117,1757239543,43.234 00,0004,0006,0990.0,+28.1,034,0106,1757239843,43.244 00,0004,0006,0990.1,+27.8,033,0110,1757240143,43.246 00,0003,0005,0990.0,+27.9,032,0126,1757240443,43.227 00,0003,0005,0990.3,+28.9,031,0104,1757240743,43.338 00,0003,0005,0990.1,+29.0,031,0129,1757241043,43.363 00,0003,0005,0990.0,+29.2,031,0109,1757241343,43.356 00,0005,0007,0990.1,+29.2,030,0105,1757241643,43.375 00,0005,0007,0990.1,+29.3,030,0110,1757241943,43.368 00,0003,0005,0990.0,+29.2,030,0126,1757242243,43.351 00,0003,0005,0989.8,+28.4,031,0117,1757242543,43.355 00,0004,0006,0990.0,+28.8,030,0117,1757242843,43.361 00,0004,0006,0989.8,+28.6,030,0120,1757243143,43.365 00,0003,0005,0989.7,+29.1,030,0104,1757243443,43.346 00,0003,0005,0989.5,+29.2,030,0101,1757243743,43.369 00,0004,0006,0989.7,+28.8,029,0130,1757244043,43.372 00,0005,0007,0989.6,+29.2,029,0131,1757244343,43.452 00,0006,0008,0989.3,+29.0,029,0099,1757244643,43.506 00,0005,0007,0989.1,+29.3,029,0121,1757244943,43.5 00,0003,0005,0989.5,+28.6,029,0108,1757245243,43.506 00,0004,0006,0989.1,+29.2,028,0100,1757245543,43.491 00,0004,0006,0989.4,+28.9,029,0118,1757245843,43.464 00,0004,0006,0989.1,+29.2,028,0116,1757246143,43.464 00,0003,0005,0989.4,+29.3,028,0115,1757246443,43.475 00,0004,0006,0989.1,+29.9,028,0113,1757246743,43.465 00,0006,0008,0989.0,+29.7,026,0117,1757247043,43.457 00,0010,0013,0989.0,+29.8,026,0115,1757247343,43.453 00,0004,0006,0989.1,+29.4,026,0128,1757247643,43.439 00,0008,0011,0989.2,+30.1,026,0116,1757247943,43.553 00,0004,0006,0988.8,+30.2,024,0110,1757248243,43.628 00,0006,0008,0989.0,+30.3,024,0132,1757248543,43.607 00,0003,0005,0988.9,+30.3,024,0115,1757248843,43.623 00,0004,0006,0989.1,+30.4,023,0127,1757249143,43.589 00,0005,0007,0988.9,+30.3,024,0108,1757249443,43.591 00,0006,0008,0989.0,+30.4,024,0101,1757249743,43.611 00,0003,0005,0988.8,+30.2,025,0131,1757250043,43.587 00,0004,0006,0988.7,+30.6,024,0125,1757250343,43.594 00,0005,0007,0988.8,+30.4,024,0109,1757250643,43.576 00,0010,0013,0988.8,+30.3,024,0110,1757250943,43.596 00,0011,0015,0988.8,+30.1,025,0114,1757251243,43.598 00,0005,0007,0988.9,+30.2,025,0113,1757251543,43.703 00,0005,0007,0988.6,+30.0,025,0115,1757251843,43.734 00,0005,0007,0988.6,+30.4,025,0101,1757252143,43.742 00,0009,0012,0988.8,+30.6,024,0132,1757252443,43.726 00,0003,0005,0988.8,+30.1,025,0126,1757252743,43.729 00,0004,0006,0988.8,+29.8,026,0116,1757253043,43.693 00,0003,0005,0988.6,+29.7,026,0107,1757253343,43.685 00,0007,0010,0988.7,+29.6,026,0130,1757253643,43.705 00,0005,0007,0988.7,+29.5,026,0097,1757253943,43.662 00,0004,0006,0988.8,+29.8,026,0104,1757254243,43.691 00,0005,0007,0988.7,+29.7,026,0125,1757254543,43.697 00,0005,0007,0988.6,+30.3,025,0119,1757254843,43.705 00,0004,0006,0988.5,+29.3,027,0124,1757255143,43.788 00,0008,0011,0988.9,+29.4,026,0114,1757255443,43.835 00,0006,0008,0988.4,+28.9,027,0114,1757255743,43.853 00,0005,0007,0988.4,+28.9,027,0107,1757256043,43.828 00,0005,0007,0988.6,+28.8,027,0116,1757256343,43.796 00,0006,0008,0988.5,+28.7,028,0130,1757256643,43.822 00,0005,0007,0988.4,+28.8,028,0096,1757256943,43.816 00,0006,0008,0988.4,+28.7,028,0123,1757257243,43.791 00,0005,0007,0988.4,+28.5,028,0124,1757257543,43.784 00,0004,0006,0988.2,+28.4,028,0117,1757257843,43.791 00,0004,0006,0988.3,+28.5,028,0107,1757258143,43.777 00,0005,0007,0988.2,+28.4,028,0114,1757258443,43.795 00,0004,0006,0988.2,+28.2,028,0095,1757258743,43.883 00,0004,0006,0988.5,+28.1,028,0117,1757259043,43.934 00,0004,0006,0988.1,+27.9,028,0111,1757259343,43.957 00,0007,0010,0988.2,+27.9,028,0111,1757259643,43.922 00,0005,0007,0988.5,+27.8,028,0113,1757259943,43.937 00,0010,0013,0988.3,+27.9,028,0129,1757260243,43.944 00,0005,0007,0988.5,+27.8,028,0123,1757260543,43.944 00,0005,0007,0988.4,+27.4,029,0123,1757260843,43.914 00,0005,0007,0988.3,+27.4,029,0094,1757261143,43.901 00,0004,0006,0988.4,+27.3,029,0127,1757261443,43.898 00,0005,0007,0988.2,+27.2,029,0112,1757261743,43.904 00,0010,0013,0988.2,+27.1,029,0129,1757262043,43.882 00,0005,0007,0988.1,+26.8,030,0107,1757262344,44.021 00,0005,0007,0988.2,+26.9,030,0121,1757262644,44.049 00,0006,0008,0988.6,+26.7,030,0106,1757262944,44.032 00,0005,0007,0988.5,+26.7,031,0112,1757263244,44.042 00,0005,0007,0988.3,+26.5,031,0102,1757263544,44.048 00,0006,0008,0988.7,+26.3,031,0111,1757263844,44.019 00,0008,0011,0988.7,+26.3,031,0114,1757264143,43.997 00,0009,0012,0988.4,+25.8,032,0116,1757264444,44.02 00,0007,0010,0988.4,+25.8,032,0128,1757264744,44.024 00,0006,0008,0988.7,+25.7,032,0128,1757265044,44.014 00,0004,0006,0988.7,+25.4,033,0127,1757265343,43.992 00,0007,0010,0989.0,+25.4,033,0120,1757265644,44.006 00,0006,0008,0989.0,+25.2,034,0132,1757265944,44.113 00,0007,0010,0989.1,+25.0,034,0136,1757266244,44.158 00,0011,0015,0989.0,+24.9,035,0115,1757266544,44.13 00,0007,0010,0989.2,+24.7,035,0120,1757266844,44.146 00,0005,0007,0989.1,+24.5,036,0107,1757267144,44.145 00,0008,0011,0989.5,+24.4,036,0122,1757267444,44.098 00,0010,0013,0989.2,+24.3,037,0139,1757267744,44.105 00,0005,0007,0989.3,+24.3,037,0111,1757268044,44.125 00,0008,0011,0989.3,+24.2,038,0122,1757268344,44.122 00,0018,0024,0989.5,+24.1,038,0107,1757268644,44.098 00,0004,0006,0989.7,+24.1,039,0124,1757268944,44.089 00,0009,0012,0989.4,+23.8,040,0121,1757269244,44.096 00,0006,0008,0989.4,+23.9,039,0106,1757269544,44.179 00,0006,0008,0989.4,+23.8,040,0096,1757269844,44.218 00,0007,0010,0989.6,+23.7,040,0126,1757270144,44.21 00,0007,0010,0989.6,+23.7,040,0124,1757270444,44.235 00,0005,0007,0989.8,+23.7,040,0152,1757270744,44.231 00,0004,0006,0989.6,+23.5,040,0119,1757271044,44.211 00,0005,0007,0989.4,+23.6,040,0106,1757271344,44.187 00,0004,0006,0989.4,+23.6,040,0110,1757271644,44.169 00,0006,0008,0989.4,+23.2,041,0112,1757271944,44.197 00,0009,0012,0989.8,+23.1,041,0127,1757272244,44.187 00,0006,0008,0989.6,+23.0,041,0123,1757272544,44.181 00,0007,0010,0989.7,+23.0,042,0102,1757272844,44.194 00,0006,0008,0989.8,+23.0,042,0119,1757273144,44.295 00,0007,0010,0989.5,+22.8,043,0124,1757273444,44.322 00,0007,0010,0989.8,+22.7,043,0114,1757273744,44.333 00,0007,0010,0989.4,+22.5,043,0110,1757274044,44.344 00,0006,0008,0989.7,+22.7,044,0107,1757274344,44.322 00,0006,0008,0989.9,+22.6,044,0118,1757274644,44.302 00,0006,0008,0989.7,+22.6,045,0116,1757274944,44.293 00,0006,0008,0989.6,+22.5,046,0109,1757275244,44.298 00,0005,0007,0989.8,+22.2,047,0125,1757275544,44.283 00,0005,0007,0989.6,+22.1,048,0111,1757275844,44.285 00,0008,0011,0989.7,+22.1,049,0111,1757276144,44.296 00,0007,0010,0989.9,+22.0,051,0113,1757276444,44.304 00,0009,0012,0989.9,+21.9,052,0119,1757276744,44.377 00,0008,0011,0989.5,+21.8,053,0089,1757277044,44.411 00,0004,0006,0989.6,+21.8,054,0121,1757277344,44.43 00,0005,0007,0989.6,+21.8,055,0122,1757277644,44.381 00,0008,0011,0989.6,+21.7,056,0110,1757277944,44.401 00,0004,0006,0989.7,+21.6,056,0118,1757278244,44.402 00,0006,0008,0989.7,+21.6,057,0100,1757278544,44.429 00,0006,0008,0989.6,+21.6,057,0131,1757278844,44.379 00,0007,0010,0989.5,+21.6,057,0095,1757279144,44.39 00,0004,0006,0989.5,+21.6,057,0103,1757279444,44.391 00,0006,0008,0989.4,+21.4,058,0117,1757279744,44.366 00,0010,0013,0989.7,+21.5,058,0100,1757280044,44.406 00,0006,0008,0989.5,+21.3,059,0110,1757280344,44.495 00,0010,0013,0989.3,+21.3,059,0133,1757280644,44.553 00,0010,0013,0989.5,+21.2,061,0115,1757280944,44.524 00,0005,0007,0989.8,+21.1,061,0105,1757281244,44.54 00,0006,0008,0989.6,+21.1,061,0099,1757281544,44.525 00,0006,0008,0989.7,+21.1,062,0122,1757281844,44.493 00,0007,0010,0989.8,+21.1,062,0116,1757282144,44.493 00,0007,0010,0989.8,+21.1,063,0114,1757282444,44.504 00,0006,0008,0989.6,+21.0,063,0086,1757282744,44.5 00,0006,0008,0989.8,+21.1,064,0119,1757283044,44.486 00,0007,0010,0989.7,+21.2,063,0107,1757283344,44.467 00,0007,0010,0989.5,+21.0,064,0120,1757283644,44.495 00,0009,0012,0989.4,+20.9,064,0114,1757283944,44.565 00,0006,0008,0989.9,+20.8,065,0078,1757284244,44.628 00,0004,0006,0989.9,+20.8,065,0108,1757284544,44.594 00,0005,0007,0989.7,+20.9,064,0114,1757284844,44.624 00,0006,0008,0989.9,+20.8,064,0133,1757285144,44.615 00,0007,0010,0989.7,+20.8,064,0112,1757285444,44.588 00,0007,0010,0989.6,+20.5,065,0123,1757285744,44.627 00,0006,0008,0989.6,+20.9,064,0102,1757286044,44.61 00,0005,0007,0989.9,+21.1,062,0123,1757286344,44.6 00,0005,0007,0989.5,+20.9,063,0120,1757286644,44.587 00,0007,0010,0989.5,+20.9,063,0125,1757286944,44.561 00,0004,0006,0989.7,+20.4,064,0096,1757287244,44.556 00,0005,0007,0989.7,+20.3,065,0115,1757287544,44.683 00,0009,0012,0989.4,+20.2,065,0119,1757287844,44.701 00,0006,0008,0989.7,+20.3,063,0096,1757288144,44.734 00,0005,0007,0989.5,+19.5,065,0108,1757288444,44.726 00,0006,0008,0989.4,+19.1,066,0121,1757288744,44.704 00,0006,0008,0989.1,+19.8,064,0136,1757289044,44.693 00,0006,0008,0989.4,+20.0,063,0127,1757289344,44.701 00,0006,0008,0989.4,+19.7,064,0113,1757289644,44.668 00,0009,0012,0989.2,+19.3,066,0118,1757289944,44.68 00,0007,0010,0989.5,+19.5,067,0140,1757290244,44.678 00,0007,0010,0989.5,+19.9,066,0116,1757290544,44.66 00,0008,0011,0989.2,+19.8,067,0112,1757290844,44.675 00,0005,0007,0989.1,+19.8,066,0132,1757291144,44.79 00,0006,0008,0989.2,+19.7,065,0113,1757291444,44.811 00,0009,0012,0989.2,+19.6,066,0100,1757291744,44.797 00,0007,0010,0989.0,+19.4,067,0117,1757292044,44.832 00,0006,0008,0989.1,+19.5,067,0115,1757292344,44.788 00,0006,0008,0989.2,+18.6,070,0089,1757292644,44.79 00,0006,0008,0989.2,+19.0,071,0084,1757292944,44.814 00,0008,0011,0989.2,+19.2,072,0125,1757293244,44.768 00,0007,0010,0989.2,+19.3,071,0103,1757293544,44.759 00,0008,0011,0989.1,+19.3,072,0105,1757293844,44.766 00,0008,0011,0989.3,+19.1,073,0116,1757294144,44.767 00,0008,0011,0989.5,+19.2,073,0112,1757294444,44.76 00,0007,0010,0989.2,+19.1,073,0102,1757294744,44.877 00,0008,0011,0989.2,+19.2,073,0108,1757295044,44.904 00,0008,0011,0989.2,+19.3,073,0115,1757295344,44.912 00,0010,0013,0989.1,+19.3,073,0099,1757295644,44.917 00,0007,0010,0988.9,+19.3,073,0132,1757295944,44.913 00,0008,0011,0988.9,+19.3,073,0118,1757296244,44.9 00,0007,0010,0989.0,+19.4,073,0122,1757296544,44.895 00,0008,0011,0988.8,+19.3,073,0106,1757296844,44.87 00,0006,0008,0988.9,+19.3,072,0121,1757297144,44.854 00,0009,0012,0988.7,+19.2,073,0125,1757297444,44.862 00,0008,0011,0988.8,+19.1,073,0115,1757297744,44.832 00,0007,0010,0988.9,+19.1,073,0129,1757298044,44.844 00,0012,0016,0988.9,+19.0,073,0098,1757298344,44.933 00,0008,0011,0988.9,+18.9,073,0108,1757298645,45.018 00,0007,0010,0988.9,+18.9,073,0097,1757298945,45.009 00,0010,0013,0988.8,+18.8,073,0104,1757299244,44.997 00,0006,0008,0988.9,+18.9,073,0106,1757299545,45.019 00,0012,0016,0989.0,+18.9,073,0086,1757299844,44.994 00,0011,0015,0989.0,+19.0,073,0109,1757300144,44.968 00,0010,0013,0988.9,+18.9,073,0131,1757300444,44.954 00,0007,0010,0988.7,+19.1,071,0116,1757300744,44.979 00,0007,0010,0988.7,+19.1,071,0091,1757301044,44.949 00,0007,0010,0988.9,+19.0,071,0140,1757301344,44.924 00,0007,0010,0988.7,+18.8,071,0110,1757301644,44.972 00,0012,0016,0988.9,+18.8,070,0119,1757301945,45.065 00,0007,0010,0989.1,+18.5,071,0125,1757302245,45.109 00,0007,0010,0989.1,+18.6,069,0116,1757302545,45.083 00,0008,0011,0989.0,+18.2,070,0128,1757302845,45.065 00,0006,0008,0988.8,+18.1,070,0119,1757303145,45.101 00,0005,0007,0989.1,+18.7,067,0110,1757303445,45.079 00,0007,0010,0988.9,+18.5,067,0106,1757303745,45.091 00,0008,0011,0989.1,+18.7,066,0108,1757304045,45.058 00,0007,0010,0989.2,+18.3,067,0113,1757304345,45.033 00,0007,0010,0989.3,+18.3,067,0098,1757304645,45.056 00,0007,0010,0989.2,+18.4,066,0120,1757304945,45.061 00,0007,0010,0989.1,+18.4,066,0119,1757305245,45.019 00,0009,0012,0989.2,+18.0,067,0101,1757305545,45.142 00,0004,0006,0989.1,+18.3,065,0123,1757305845,45.192 00,0008,0011,0989.1,+18.4,065,0117,1757306145,45.2 00,0006,0008,0989.2,+18.3,065,0119,1757306445,45.203 00,0007,0010,0989.3,+18.4,065,0120,1757306745,45.194 00,0007,0010,0989.4,+18.7,064,0109,1757307045,45.183 00,0007,0010,0989.4,+18.7,064,0132,1757307345,45.178 00,0008,0011,0989.3,+18.8,063,0111,1757307645,45.161 00,0006,0008,0989.1,+18.8,064,0115,1757307945,45.161 00,0007,0010,0989.7,+18.4,066,0103,1757308245,45.151 00,0006,0008,0989.3,+18.9,064,0106,1757308545,45.137 00,0008,0011,0989.1,+19.2,063,0115,1757308845,45.119 00,0006,0008,0989.2,+20.1,059,0153,1757309145,45.247 00,0007,0010,0989.2,+20.4,058,0105,1757309445,45.269 00,0006,0008,0989.1,+20.8,058,0104,1757309745,45.303 00,0008,0011,0989.4,+21.0,055,0101,1757310045,45.3 00,0010,0013,0989.2,+20.9,054,0114,1757310345,45.292 00,0006,0008,0988.9,+21.1,052,0105,1757310645,45.293 00,0006,0008,0989.0,+21.2,052,0105,1757310945,45.286 00,0009,0012,0989.0,+21.5,050,0096,1757311245,45.284 00,0006,0008,0988.9,+21.4,050,0128,1757311545,45.247 00,0006,0008,0989.0,+21.7,050,0113,1757311845,45.28 00,0013,0017,0989.0,+21.8,049,0118,1757312145,45.246 00,0005,0007,0989.2,+21.8,048,0114,1757312445,45.218 00,0008,0011,0989.1,+22.0,047,0107,1757312745,45.364 00,0007,0010,0989.2,+22.0,047,0105,1757313045,45.408 00,0006,0008,0989.1,+22.3,047,0123,1757313345,45.381 00,0005,0007,0989.4,+22.4,046,0116,1757313645,45.366 00,0007,0010,0989.2,+22.3,043,0125,1757313945,45.378 00,0007,0010,0989.5,+22.4,044,0122,1757314245,45.353 00,0005,0007,0989.2,+22.6,044,0098,1757314545,45.353 00,0005,0007,0989.1,+22.7,041,0129,1757314845,45.367 00,0004,0006,0989.4,+22.8,040,0125,1757315145,45.345 00,0009,0012,0989.1,+23.0,040,0111,1757315445,45.353 00,0006,0008,0989.1,+23.4,040,0127,1757315745,45.342 00,0004,0006,0989.0,+23.4,039,0104,1757316045,45.363 00,0006,0008,0989.2,+23.4,040,0131,1757316345,45.453 00,0004,0006,0989.0,+23.7,040,0120,1757316645,45.502 00,0006,0008,0989.1,+24.0,040,0120,1757316945,45.473 00,0004,0006,0989.0,+23.8,040,0118,1757317245,45.488 00,0006,0008,0989.4,+24.3,037,0113,1757317545,45.503 00,0004,0006,0989.4,+24.3,038,0125,1757317845,45.453 00,0006,0008,0989.1,+24.5,038,0108,1757318145,45.445 00,0005,0007,0989.1,+24.5,038,0112,1757318445,45.469 00,0006,0008,0989.1,+25.0,036,0098,1757318745,45.434 00,0006,0008,0989.3,+25.1,036,0107,1757319045,45.454 00,0005,0007,0989.1,+25.2,036,0118,1757319345,45.438 00,0005,0007,0989.3,+25.4,034,0129,1757319645,45.478 00,0003,0005,0989.2,+25.8,034,0098,1757319945,45.587 00,0004,0006,0989.3,+26.1,034,0116,1757320245,45.625 00,0006,0008,0989.2,+26.1,034,0123,1757320545,45.602 00,0006,0008,0989.0,+26.1,035,0126,1757320845,45.56 00,0006,0008,0988.9,+26.4,032,0122,1757321145,45.583 00,0005,0007,0988.8,+26.7,032,0111,1757321445,45.595 00,0004,0006,0988.9,+26.7,033,0127,1757321745,45.604 00,0006,0008,0988.9,+26.7,032,0116,1757322045,45.578 00,0005,0007,0989.1,+26.9,031,0131,1757322345,45.563 00,0007,0010,0988.7,+27.1,032,0118,1757322645,45.577 00,0003,0005,0988.9,+27.1,032,0117,1757322945,45.583 00,0005,0007,0988.8,+27.1,032,0093,1757323245,45.534 00,0004,0006,0988.7,+27.7,030,0102,1757323545,45.687 00,0004,0006,0988.8,+27.9,029,0125,1757323845,45.714 00,0006,0008,0988.7,+28.2,029,0108,1757324145,45.69 00,0005,0007,0988.7,+27.9,027,0116,1757324445,45.69 00,0003,0005,0988.6,+28.3,025,0115,1757324745,45.711 00,0002,0003,0988.5,+28.3,024,0117,1757325045,45.711 00,0003,0005,0988.5,+28.7,026,0111,1757325345,45.727 00,0004,0006,0988.4,+29.1,025,0107,1757325645,45.709 00,0003,0005,0988.4,+29.1,024,0126,1757325945,45.684 00,0002,0003,0988.1,+29.4,025,0093,1757326245,45.693 00,0005,0007,0988.2,+29.5,025,0116,1757326545,45.671 00,0004,0006,0988.1,+29.9,026,0116,1757326845,45.686 00,0003,0005,0988.0,+29.5,025,0108,1757327145,45.779 00,0003,0005,0988.2,+30.3,024,0102,1757327445,45.834 00,0003,0005,0988.0,+29.4,023,0122,1757327745,45.812 00,0003,0005,0987.9,+29.1,026,0127,1757328045,45.83 00,0005,0007,0988.3,+30.3,024,0119,1757328345,45.804 00,0004,0006,0988.1,+29.9,023,0101,1757328645,45.801 00,0004,0006,0987.9,+30.9,022,0107,1757328945,45.822 00,0004,0006,0988.1,+31.1,022,0121,1757329245,45.794 00,0003,0005,0988.2,+30.3,023,0120,1757329545,45.796 00,0004,0006,0987.8,+30.0,022,0108,1757329845,45.805 00,0005,0007,0988.0,+30.2,022,0108,1757330145,45.795 00,0005,0007,0987.8,+30.3,021,0116,1757330445,45.79 00,0003,0005,0987.6,+30.4,021,0092,1757330745,45.921 00,0005,0007,0987.7,+30.7,021,0104,1757331045,45.926 00,0005,0007,0987.7,+30.9,021,0118,1757331345,45.924 00,0003,0005,0987.5,+30.7,021,0111,1757331645,45.953 00,0007,0010,0987.5,+30.6,021,0121,1757331945,45.936 00,0010,0013,0987.5,+30.1,022,0108,1757332245,45.916 00,0006,0008,0987.5,+31.1,020,0098,1757332545,45.938 00,0004,0006,0987.7,+30.3,020,0117,1757332845,45.927 00,0005,0007,0987.3,+31.0,018,0126,1757333145,45.926 00,0004,0006,0987.5,+31.1,018,0108,1757333445,45.927 00,0006,0008,0987.5,+31.1,019,0123,1757333745,45.934 00,0006,0008,0987.3,+30.5,020,0118,1757334045,45.935 00,0005,0007,0987.5,+30.9,020,0109,1757334346,46.039 00,0013,0017,0987.3,+31.0,020,0103,1757334646,46.057 00,0005,0007,0987.3,+31.0,020,0103,1757334946,46.055 00,0011,0015,0987.1,+31.4,019,0121,1757335246,46.06 00,0008,0011,0987.1,+32.9,018,0107,1757335546,46.032 00,0016,0022,0987.3,+31.7,019,0113,1757335846,46.064 00,0005,0007,0987.3,+31.5,019,0113,1757336146,46.042 00,0007,0010,0987.4,+30.7,019,0092,1757336446,46.066 00,0020,0027,0987.2,+30.5,020,0115,1757336746,46.025 00,0013,0017,0987.3,+30.3,020,0123,1757337046,46.061 00,0005,0007,0987.2,+30.7,020,0123,1757337346,46.047 00,0006,0008,0987.1,+30.2,020,0112,1757337646,46.024 00,0005,0007,0987.3,+30.3,020,0109,1757337946,46.151 00,0005,0007,0987.2,+30.2,019,0124,1757338246,46.169 00,0012,0016,0987.2,+30.2,019,0132,1757338546,46.148 00,0005,0007,0987.0,+30.3,019,0108,1757338846,46.174 00,0010,0013,0987.2,+30.3,019,0121,1757339146,46.159 00,0005,0007,0987.1,+29.9,019,0117,1757339446,46.188 00,0007,0010,0986.7,+30.1,019,0114,1757339746,46.13 00,0006,0008,0986.8,+30.0,020,0117,1757340046,46.175 00,0007,0010,0986.8,+29.9,020,0125,1757340346,46.157 00,0005,0007,0986.8,+29.5,020,0122,1757340646,46.139 00,0004,0006,0986.7,+29.5,021,0115,1757340946,46.161 00,0004,0006,0986.9,+30.1,020,0119,1757341246,46.112 00,0019,0026,0986.6,+29.6,020,0116,1757341546,46.235 00,0005,0007,0986.7,+29.6,020,0123,1757341846,46.278 00,0005,0007,0986.9,+29.3,020,0124,1757342146,46.293 00,0003,0005,0986.9,+29.4,020,0120,1757342446,46.271 00,0003,0005,0986.6,+29.5,020,0103,1757342746,46.264 00,0004,0006,0986.6,+29.5,020,0117,1757343046,46.275 00,0005,0007,0986.7,+29.3,020,0114,1757343346,46.277 00,0003,0005,0986.8,+29.4,019,0105,1757343646,46.267 00,0007,0010,0986.7,+29.4,019,0113,1757343946,46.242 00,0007,0010,0987.0,+29.4,020,0100,1757344246,46.258 00,0007,0010,0986.7,+29.3,020,0114,1757344546,46.249 00,0005,0007,0986.7,+29.2,020,0117,1757344846,46.231 00,0003,0005,0986.6,+29.2,020,0115,1757345146,46.384 00,0007,0010,0986.5,+29.1,020,0116,1757345446,46.416 00,0004,0006,0986.9,+29.4,020,0106,1757345746,46.378 00,0004,0006,0986.8,+29.5,020,0107,1757346046,46.397 00,0003,0005,0986.5,+29.5,020,0110,1757346346,46.384 00,0005,0007,0986.6,+29.6,020,0098,1757346646,46.385 00,0006,0008,0986.9,+29.7,020,0111,1757346946,46.363 00,0004,0006,0986.8,+29.3,020,0111,1757347246,46.364 00,0006,0008,0987.0,+29.0,021,0101,1757347546,46.36 00,0005,0007,0987.1,+29.0,021,0097,1757347846,46.37 00,0006,0008,0986.8,+29.1,021,0137,1757348146,46.372 00,0006,0008,0986.8,+28.4,022,0116,1757348446,46.343 00,0006,0008,0986.8,+28.8,021,0112,1757348746,46.453 00,0008,0011,0987.0,+26.6,024,0103,1757349046,46.488 00,0009,0012,0987.0,+26.1,026,0125,1757349346,46.492 00,0016,0022,0987.2,+24.8,027,0104,1757349646,46.481 00,0040,0054,0987.0,+24.6,028,0123,1757349946,46.499 00,0032,0044,0987.0,+24.8,028,0123,1757350246,46.466 00,0037,0050,0987.0,+25.4,026,0100,1757350546,46.474 00,0023,0031,0987.1,+25.2,027,0099,1757350846,46.48 00,0017,0023,0987.2,+25.2,027,0117,1757351146,46.48 00,0013,0017,0987.4,+25.2,027,0108,1757351446,46.467 00,0009,0012,0987.3,+26.0,027,0109,1757351746,46.456 00,0008,0011,0987.6,+25.8,026,0139,1757352046,46.447 00,0008,0011,0987.5,+25.0,027,0113,1757352346,46.539 00,0008,0011,0987.5,+24.8,029,0119,1757352646,46.61 00,0006,0008,0987.7,+25.1,030,0112,1757353246,46.557 00,0004,0006,0987.4,+25.0,031,0117,1757353546,46.6 00,0006,0008,0987.6,+24.5,032,0122,1757353846,46.554 00,0005,0007,0987.6,+24.3,033,0105,1757354146,46.556 00,0005,0007,0987.5,+24.4,032,0103,1757354446,46.559 00,0005,0007,0987.6,+23.9,033,0117,1757354746,46.577 00,0004,0006,0988.1,+23.8,034,0131,1757355046,46.562 00,0004,0006,0987.6,+23.9,033,0142,1757355346,46.542 00,0007,0010,0987.7,+24.2,033,0136,1757355646,46.555 00,0005,0007,0987.7,+24.2,034,0116,1757355946,46.655 00,0009,0012,0987.9,+24.0,035,0106,1757356246,46.707 00,0005,0007,0987.9,+23.8,036,0116,1757356546,46.68 00,0005,0007,0987.8,+23.5,037,0135,1757356846,46.668 00,0006,0008,0988.0,+23.3,037,0108,1757357146,46.664 00,0005,0007,0988.1,+23.2,038,0111,1757357446,46.688 00,0004,0006,0988.4,+23.0,038,0109,1757357746,46.689 00,0007,0010,0988.2,+23.1,038,0128,1757358046,46.639 00,0003,0005,0987.9,+22.9,039,0113,1757358346,46.686 00,0004,0006,0988.4,+22.7,039,0108,1757358646,46.654 00,0005,0007,0988.1,+23.2,038,0128,1757358946,46.63 00,0008,0011,0988.5,+22.7,039,0118,1757359246,46.644 00,0005,0007,0988.5,+22.4,040,0106,1757359546,46.74 00,0005,0007,0988.3,+22.8,039,0125,1757359846,46.817 00,0004,0006,0988.5,+22.4,040,0133,1757360146,46.771 00,0007,0010,0988.5,+22.0,041,0101,1757360446,46.759 00,0008,0011,0988.3,+22.3,040,0115,1757360746,46.753 00,0004,0006,0988.3,+21.9,041,0115,1757361046,46.785 00,0004,0006,0988.4,+21.8,042,0123,1757361346,46.758 00,0006,0008,0988.4,+21.6,042,0118,1757361646,46.754 00,0005,0007,0988.5,+21.9,041,0125,1757361946,46.765 00,0005,0007,0988.8,+21.4,043,0126,1757362246,46.749 00,0005,0007,0988.8,+22.1,041,0097,1757362546,46.735 00,0005,0007,0988.5,+21.3,042,0108,1757362846,46.758 00,0005,0007,0988.8,+20.4,045,0107,1757363146,46.838 00,0006,0008,0988.7,+20.5,045,0114,1757363446,46.902 00,0006,0008,0988.6,+19.5,047,0138,1757363746,46.907 00,0010,0013,0988.6,+18.4,050,0140,1757364046,46.878 00,0005,0007,0988.9,+18.5,050,0097,1757364346,46.865 00,0007,0010,0988.9,+18.1,050,0125,1757364646,46.881 00,0006,0008,0989.1,+18.2,051,0112,1757364946,46.867 00,0005,0007,0989.0,+18.2,051,0121,1757365246,46.861 00,0004,0006,0988.8,+18.7,049,0113,1757365546,46.883 00,0008,0011,0988.9,+18.9,048,0135,1757365846,46.838 00,0007,0010,0988.7,+17.7,050,0106,1757366146,46.854 00,0010,0013,0988.6,+17.2,052,0099,1757366446,46.832 00,0008,0011,0988.7,+18.0,049,0123,1757366746,46.957 00,0008,0011,0988.8,+17.5,051,0099,1757367046,46.969 00,0016,0022,0988.8,+17.3,051,0112,1757367346,46.997 00,0006,0008,0988.9,+17.5,051,0117,1757367646,46.967 00,0006,0008,0988.8,+18.2,048,0106,1757367946,46.996 00,0009,0012,0988.7,+17.9,048,0122,1757368246,46.93 00,0010,0013,0988.8,+18.4,047,0127,1757368546,46.97 00,0009,0012,0988.8,+18.5,047,0119,1757368846,46.975 00,0007,0010,0988.6,+17.9,049,0118,1757369146,46.936 00,0006,0008,0988.6,+18.4,049,0121,1757369446,46.944 00,0016,0022,0988.5,+18.2,049,0106,1757369746,46.936 00,0008,0011,0988.7,+17.4,051,0125,1757370046,46.943 00,0013,0017,0988.7,+16.8,052,0118,1757370347,47.056 00,0011,0015,0988.5,+17.6,049,0116,1757370647,47.106 00,0015,0021,0988.6,+17.4,051,0119,1757370947,47.072 00,0010,0013,0988.7,+16.8,051,0111,1757371247,47.067 00,0015,0021,0988.5,+16.3,052,0113,1757371547,47.048 00,0019,0026,0988.8,+16.2,053,0109,1757371847,47.07 00,0012,0016,0988.6,+16.7,052,0126,1757372147,47.074 00,0017,0023,0988.7,+17.0,051,0105,1757372447,47.042 00,0020,0027,0988.4,+17.2,050,0115,1757372747,47.042 00,0055,0074,0988.7,+17.7,050,0121,1757373047,47.038 00,0041,0055,0988.7,+17.3,050,0113,1757373347,47.014 00,0066,0090,0988.4,+17.8,050,0122,1757373647,47.02 00,0062,0085,0988.7,+17.6,049,0125,1757373947,47.118 00,0073,0098,0988.5,+17.3,051,0133,1757374247,47.159 00,0072,0097,0988.5,+16.4,054,0129,1757374547,47.188 00,0067,0091,0988.7,+15.8,056,0130,1757374847,47.188 00,0062,0085,0988.3,+16.0,054,0123,1757375147,47.148 00,0076,0102,0988.2,+15.6,055,0102,1757375447,47.141 00,0087,0117,0988.6,+16.5,053,0115,1757375747,47.16 00,0088,0118,0988.1,+17.0,051,0137,1757376047,47.137 00,0111,0150,0988.1,+15.6,055,0097,1757376347,47.118 00,0123,0165,0988.1,+15.6,056,0102,1757376647,47.137 00,0122,0164,0988.2,+16.0,053,0103,1757376947,47.133 00,0125,0170,0988.1,+15.1,056,0125,1757377247,47.134 00,0139,0187,0988.2,+16.6,051,0123,1757377547,47.22 00,0170,0228,0988.4,+16.9,051,0136,1757377847,47.283 00,0184,0246,0988.3,+15.8,055,0134,1757378147,47.298 00,0187,0250,0988.1,+15.2,057,0119,1757378447,47.259 00,0213,0287,0988.0,+15.7,056,0145,1757378747,47.256 00,0218,0293,0988.0,+15.7,054,0096,1757379047,47.237 00,0213,0287,0987.9,+14.7,059,0124,1757379347,47.275 00,0225,0303,0987.9,+15.0,057,0110,1757379647,47.295 00,0228,0307,0988.0,+15.8,055,0101,1757379947,47.248 00,0229,0308,0987.8,+15.8,054,0089,1757380247,47.229 00,0229,0308,0987.8,+16.8,053,0104,1757380547,47.239 00,0230,0309,0987.9,+16.0,053,0106,1757380847,47.235 00,0232,0312,0988.1,+16.3,052,0119,1757381147,47.306 00,0236,0318,0987.8,+15.4,056,0138,1757381447,47.367 00,0246,0330,0987.8,+15.7,056,0108,1757381747,47.371 00,0252,0341,0987.8,+14.6,059,0105,1757382047,47.378 00,0255,0344,0987.7,+14.7,058,0105,1757382347,47.385 00,0250,0335,0987.7,+15.4,057,0141,1757382647,47.323 00,0229,0308,0988.0,+15.6,055,0114,1757382947,47.34 00,0217,0292,0987.6,+14.9,058,0114,1757383247,47.344 00,0228,0307,0987.7,+14.7,058,0103,1757383547,47.316 00,0228,0307,0988.1,+14.4,060,0121,1757383847,47.343 00,0214,0288,0987.6,+14.2,061,0131,1757384147,47.356 00,0219,0294,0987.7,+15.2,056,0119,1757384447,47.333 00,0214,0288,0987.7,+14.9,059,0124,1757384747,47.451 00,0213,0287,0987.7,+14.6,059,0117,1757385047,47.468 00,0203,0273,0987.9,+15.1,058,0110,1757385347,47.468 00,0202,0272,0988.0,+15.1,057,0131,1757385647,47.451 00,0201,0271,0987.8,+15.3,056,0109,1757385947,47.456 00,0193,0261,0988.0,+14.8,058,0108,1757386247,47.446 00,0194,0262,0987.8,+15.4,057,0130,1757386547,47.446 00,0206,0278,0987.9,+14.4,061,0119,1757386847,47.439 00,0231,0310,0988.2,+14.8,059,0112,1757387147,47.436 00,0222,0299,0988.1,+14.3,060,0115,1757387447,47.415 00,0197,0266,0988.2,+15.8,056,0121,1757387747,47.41 00,0200,0270,0987.9,+15.0,057,0111,1757388047,47.41 00,0162,0218,0988.0,+15.2,059,0112,1757388347,47.491 00,0172,0230,0988.0,+15.3,057,0134,1757388647,47.556 00,0177,0238,0988.2,+14.9,056,0100,1757388947,47.547 00,0172,0230,0988.3,+15.3,055,0114,1757389247,47.545 00,0160,0215,0988.1,+14.8,057,0104,1757389547,47.527 00,0134,0181,0988.2,+16.2,054,0087,1757389847,47.559 00,0131,0177,0988.0,+15.9,056,0111,1757390147,47.565 00,0147,0198,0988.2,+15.7,056,0106,1757390447,47.524 00,0142,0192,0988.1,+16.2,055,0127,1757390747,47.537 00,0141,0191,0988.2,+16.1,055,0111,1757391047,47.521 00,0117,0158,0988.3,+17.1,053,0121,1757391347,47.53 00,0137,0185,0988.1,+17.2,053,0116,1757391647,47.51 00,0130,0176,0988.1,+17.3,053,0110,1757391947,47.598 00,0122,0164,0988.1,+17.7,053,0113,1757392247,47.658 00,0124,0166,0988.0,+18.2,052,0102,1757392547,47.674 00,0134,0181,0988.2,+18.2,051,0125,1757392847,47.656 00,0131,0177,0988.2,+18.5,051,0117,1757393147,47.671 00,0124,0166,0988.3,+18.5,052,0129,1757393447,47.651 00,0114,0154,0988.4,+18.7,051,0139,1757393747,47.667 00,0088,0118,0988.1,+19.0,051,0108,1757394047,47.658 00,0076,0102,0988.3,+19.2,050,0128,1757394347,47.625 00,0071,0096,0988.4,+20.0,048,0117,1757394647,47.628 00,0069,0093,0988.2,+20.3,047,0097,1757394947,47.627 00,0057,0076,0988.1,+20.7,047,0097,1757395247,47.622 00,0057,0076,0988.1,+20.7,047,0126,1757395547,47.698 00,0035,0048,0988.4,+20.9,046,0104,1757395847,47.777 00,0039,0053,0988.3,+21.5,045,0108,1757396147,47.762 00,0032,0044,0988.2,+21.5,045,0112,1757396447,47.756 00,0028,0038,0988.2,+21.8,043,0118,1757396747,47.738 00,0026,0036,0988.3,+21.9,043,0121,1757397047,47.74 00,0040,0054,0988.4,+22.3,041,0125,1757397347,47.739 00,0028,0038,0988.3,+22.3,042,0126,1757397647,47.729 00,0031,0043,0988.4,+23.0,040,0114,1757397947,47.741 00,0035,0048,0988.6,+23.2,039,0121,1757398247,47.717 00,0076,0102,0988.6,+23.2,039,0123,1757398547,47.741 00,0083,0112,0988.3,+23.4,040,0116,1757398847,47.711 00,0056,0075,0988.7,+23.2,039,0109,1757399147,47.793 00,0023,0031,0988.6,+23.5,039,0131,1757399447,47.84 00,0018,0024,0988.8,+23.3,040,0122,1757399747,47.851 00,0028,0038,0988.3,+23.5,039,0112,1757400047,47.863 00,0022,0029,0988.4,+23.4,039,0132,1757400347,47.855 00,0014,0018,0988.5,+23.7,038,0102,1757400647,47.842 00,0028,0038,0988.5,+23.8,038,0125,1757400947,47.835 00,0017,0023,0988.4,+23.8,038,0118,1757401247,47.845 00,0013,0017,0988.5,+24.3,038,0114,1757401547,47.839 00,0011,0015,0988.7,+24.1,037,0124,1757401847,47.821 00,0014,0018,0988.4,+24.6,037,0125,1757402147,47.79 00,0013,0017,0988.5,+24.7,036,0109,1757402447,47.819 00,0010,0013,0988.3,+24.5,035,0136,1757402747,47.924 00,0007,0010,0988.4,+24.7,035,0111,1757403047,47.934 00,0006,0008,0988.4,+24.8,034,0128,1757403347,47.938 00,0009,0012,0988.4,+25.1,034,0113,1757403647,47.963 00,0008,0011,0988.6,+25.4,033,0135,1757403947,47.963 00,0007,0010,0988.2,+25.7,033,0107,1757404247,47.949 00,0007,0010,0988.2,+26.1,032,0121,1757404547,47.944 00,0010,0013,0988.5,+26.3,031,0111,1757404847,47.946 00,0010,0013,0988.5,+26.3,031,0112,1757405147,47.953 00,0008,0011,0988.2,+26.0,031,0133,1757405447,47.943 00,0007,0010,0988.2,+26.5,030,0131,1757405747,47.951 00,0007,0010,0988.3,+27.5,029,0113,1757406047,47.924 00,0010,0013,0988.6,+27.0,030,0098,1757406348,48.054 00,0008,0011,0988.1,+26.5,031,0128,1757406648,48.078 00,0008,0011,0988.2,+26.8,031,0119,1757406948,48.047 00,0011,0015,0988.2,+26.8,030,0113,1757407248,48.045 00,0006,0008,0988.4,+27.7,029,0107,1757407548,48.042 00,0011,0015,0988.3,+27.4,029,0116,1757407848,48.089 00,0008,0011,0988.3,+27.6,028,0126,1757408148,48.059 00,0008,0011,0988.3,+27.7,027,0121,1757408448,48.036 00,0007,0010,0988.4,+27.3,027,0105,1757408748,48.049 00,0005,0007,0988.3,+28.1,028,0116,1757409048,48.034 00,0007,0010,0988.1,+28.0,028,0107,1757409348,48.047 00,0004,0006,0988.1,+27.5,028,0113,1757409648,48.005 00,0013,0017,0988.3,+27.6,027,0113,1757409948,48.117 00,0012,0016,0988.2,+28.0,027,0125,1757410248,48.169 00,0005,0007,0988.2,+27.6,028,0124,1757410548,48.17 00,0009,0012,0987.9,+27.8,027,0114,1757410848,48.167 00,0008,0011,0987.9,+28.3,026,0113,1757411148,48.131 00,0006,0008,0987.6,+29.1,025,0133,1757411448,48.152 00,0004,0006,0987.8,+27.6,027,0111,1757411748,48.162 00,0006,0008,0988.0,+28.6,026,0108,1757412048,48.17 00,0006,0008,0987.7,+29.1,025,0119,1757412348,48.176 00,0006,0008,0987.5,+29.3,024,0099,1757412648,48.149 00,0007,0010,0987.5,+29.2,024,0115,1757412948,48.144 00,0005,0007,0987.6,+28.8,025,0103,1757413248,48.168 00,0004,0006,0987.4,+29.9,023,0108,1757413548,48.269 00,0006,0008,0987.4,+29.9,023,0121,1757413848,48.279 00,0006,0008,0987.4,+30.9,022,0121,1757414148,48.271 00,0005,0007,0987.6,+28.9,024,0124,1757414448,48.261 00,0004,0006,0987.8,+29.8,023,0117,1757414748,48.261 00,0005,0007,0987.5,+30.0,023,0122,1757415048,48.265 00,0005,0007,0987.6,+30.1,023,0109,1757415348,48.277 00,0005,0007,0987.5,+30.3,022,0128,1757415648,48.281 00,0011,0015,0987.4,+30.7,022,0100,1757415948,48.261 00,0005,0007,0987.6,+30.4,022,0114,1757416248,48.257 00,0010,0013,0987.3,+29.8,023,0114,1757416548,48.256 00,0009,0012,0987.3,+29.7,022,0111,1757416848,48.224 00,0008,0011,0987.3,+30.8,021,0109,1757417148,48.347 00,0006,0008,0987.4,+30.0,021,0103,1757417448,48.395 00,0005,0007,0987.3,+31.1,020,0119,1757417748,48.392 00,0005,0007,0987.1,+29.9,021,0105,1757418048,48.431 00,0004,0006,0987.2,+30.3,020,0101,1757418348,48.427 00,0005,0007,0987.0,+31.4,019,0115,1757418648,48.396 00,0007,0010,0987.1,+32.0,018,0113,1757418948,48.428 00,0008,0011,0987.0,+32.1,018,0112,1757419248,48.383 00,0009,0012,0986.8,+32.6,018,0138,1757419548,48.386 00,0003,0005,0986.8,+33.3,017,0130,1757419848,48.396 00,0010,0013,0986.9,+33.3,017,0111,1757420148,48.406 00,0003,0005,0986.9,+32.9,018,0114,1757420448,48.377 00,0004,0006,0986.5,+33.1,018,0100,1757420748,48.488 00,0003,0005,0986.7,+32.9,018,0124,1757421048,48.53 00,0003,0005,0986.9,+32.4,019,0115,1757421348,48.528 00,0008,0011,0986.7,+32.5,018,0122,1757421648,48.507 00,0017,0023,0986.7,+32.7,018,0116,1757421948,48.522 00,0018,0024,0986.7,+32.8,018,0110,1757422248,48.512 00,0012,0016,0986.4,+33.0,017,0114,1757422548,48.531 00,0006,0008,0986.1,+32.4,019,0128,1757422848,48.527 00,0005,0007,0986.5,+33.1,018,0116,1757423148,48.537 00,0004,0006,0986.6,+33.1,018,0132,1757423448,48.515 00,0004,0006,0986.6,+32.3,019,0121,1757423748,48.506 00,0008,0011,0986.2,+32.5,019,0119,1757424048,48.538 00,0017,0023,0986.3,+32.1,018,0119,1757424348,48.622 00,0010,0013,0986.1,+32.7,018,0114,1757424648,48.685 00,0014,0018,0986.3,+33.0,018,0124,1757424948,48.653 00,0014,0018,0986.1,+32.4,019,0102,1757425248,48.682 00,0009,0012,0986.1,+32.4,019,0130,1757425548,48.633 00,0007,0010,0986.2,+33.4,018,0110,1757425848,48.631 00,0007,0010,0985.9,+33.6,018,0119,1757426148,48.674 00,0008,0011,0986.0,+33.6,018,0097,1757426448,48.643 00,0005,0007,0986.0,+33.4,019,0139,1757426748,48.646 00,0006,0008,0986.3,+33.4,019,0095,1757427048,48.634 00,0008,0011,0986.1,+33.4,019,0109,1757427348,48.637 00,0013,0017,0986.0,+33.2,019,0097,1757427648,48.631 00,0006,0008,0986.1,+33.0,019,0111,1757427948,48.742 00,0005,0007,0986.1,+32.9,019,0126,1757428248,48.791 00,0004,0006,0986.2,+33.3,019,0101,1757428548,48.803 00,0005,0007,0986.2,+33.4,019,0130,1757429148,48.79 00,0008,0011,0986.2,+33.0,019,0097,1757429448,48.789 00,0004,0006,0986.2,+33.5,019,0113,1757429748,48.751 00,0008,0011,0986.2,+33.3,019,0122,1757430048,48.775 00,0006,0008,0986.3,+33.4,019,0122,1757430348,48.76 00,0004,0006,0986.3,+34.0,018,0115,1757430648,48.766 00,0003,0005,0986.0,+32.8,019,0125,1757430948,48.766 00,0005,0007,0986.0,+32.8,019,0110,1757431248,48.774 00,0005,0007,0986.4,+32.6,019,0115,1757431548,48.849 00,0010,0013,0986.1,+32.3,020,0116,1757431848,48.929 00,0005,0007,0986.1,+32.4,020,0098,1757432148,48.903 00,0006,0008,0986.4,+32.6,019,0112,1757432448,48.877 00,0005,0007,0986.4,+31.6,020,0134,1757432748,48.874 00,0006,0008,0986.4,+31.5,021,0124,1757433048,48.885 00,0007,0010,0986.4,+31.2,021,0111,1757433348,48.875 00,0007,0010,0986.3,+31.6,020,0125,1757433648,48.861 00,0005,0007,0986.6,+31.1,021,0098,1757433948,48.9 00,0004,0006,0986.5,+30.8,021,0117,1757434248,48.878 00,0005,0007,0986.5,+30.7,022,0099,1757434548,48.858 00,0005,0007,0986.7,+30.0,022,0130,1757434848,48.888 00,0007,0010,0986.5,+29.7,023,0127,1757435148,48.975 00,0009,0012,0986.6,+29.2,023,0113,1757435449,49.002 00,0006,0008,0986.6,+29.2,024,0101,1757435749,49.014 00,0003,0005,0986.6,+29.1,024,0132,1757436049,49.01 00,0005,0007,0986.6,+29.1,024,0118,1757436348,48.998 00,0005,0007,0986.7,+28.4,025,0099,1757436648,48.972 00,0010,0013,0986.8,+27.4,026,0105,1757436948,48.991 00,0016,0022,0986.8,+26.8,027,0104,1757437248,48.953 00,0026,0036,0987.0,+25.2,029,0121,1757437548,48.966 00,0017,0023,0986.9,+26.0,029,0135,1757437848,48.962 00,0009,0012,0987.2,+24.4,031,0112,1757438148,48.952 00,0004,0006,0987.1,+25.2,030,0127,1757438448,48.951 00,0005,0007,0986.9,+22.8,033,0119,1757438749,49.067 00,0012,0016,0987.2,+24.4,031,0117,1757439049,49.105 00,0005,0007,0987.3,+23.4,033,0117,1757439349,49.108 00,0005,0007,0987.6,+22.7,034,0123,1757439649,49.07 00,0006,0008,0987.3,+22.9,033,0131,1757439949,49.077 00,0007,0010,0987.4,+23.5,032,0126,1757440249,49.083 00,0005,0007,0987.4,+23.0,034,0121,1757440549,49.051 00,0008,0011,0987.6,+22.8,034,0116,1757440849,49.064 00,0071,0096,0988.1,+23.0,035,0117,1757441149,49.048 00,0088,0118,0988.1,+23.7,033,0107,1757441449,49.041 00,0047,0064,0988.3,+23.4,036,0122,1757441749,49.024 00,0034,0047,0988.0,+23.6,038,0125,1757442049,49.048 00,0015,0021,0988.1,+23.8,042,0134,1757442349,49.177 00,0007,0010,0988.1,+24.0,042,0126,1757442649,49.173 00,0012,0016,0988.1,+24.1,042,0111,1757442949,49.202 00,0005,0007,0988.4,+24.2,041,0103,1757443249,49.179 00,0010,0013,0988.0,+24.0,042,0123,1757443549,49.165 00,0006,0008,0988.1,+24.0,041,0119,1757443849,49.173 00,0005,0007,0988.2,+24.0,041,0118,1757444149,49.195 00,0005,0007,0988.3,+23.7,041,0103,1757444449,49.19 00,0006,0008,0988.3,+23.7,042,0115,1757444749,49.153 00,0005,0007,0988.3,+23.4,042,0096,1757445049,49.157 00,0005,0007,0988.5,+23.6,042,0126,1757445349,49.171 00,0005,0007,0988.3,+23.5,042,0131,1757445649,49.145 00,0012,0016,0988.4,+23.5,042,0087,1757445949,49.25 00,0006,0008,0988.3,+23.3,043,0107,1757446249,49.286 00,0005,0007,0988.2,+23.4,043,0103,1757446549,49.265 00,0008,0011,0988.3,+23.4,043,0115,1757446849,49.276 00,0012,0016,0988.6,+23.2,043,0106,1757447149,49.254 00,0005,0007,0988.2,+23.4,043,0114,1757447449,49.25 00,0006,0008,0988.5,+23.2,043,0123,1757447749,49.275 00,0006,0008,0988.4,+23.3,044,0119,1757448049,49.286 00,0006,0008,0988.2,+23.1,045,0120,1757448349,49.235 00,0009,0012,0988.2,+23.0,045,0121,1757448649,49.262 00,0004,0006,0988.4,+23.0,046,0123,1757448949,49.267 00,0009,0012,0988.2,+22.7,047,0118,1757449249,49.246 00,0005,0007,0988.6,+22.8,047,0115,1757449549,49.34 00,0006,0008,0988.6,+22.8,046,0106,1757449849,49.375 00,0005,0007,0988.3,+22.7,046,0109,1757450149,49.372 00,0013,0017,0988.6,+22.8,047,0105,1757450449,49.385 00,0006,0008,0988.3,+22.6,047,0114,1757450749,49.359 00,0004,0006,0988.3,+22.7,047,0134,1757451049,49.366 00,0007,0010,0988.3,+22.7,047,0107,1757451349,49.383 00,0007,0010,0988.3,+22.7,047,0116,1757451649,49.376 00,0005,0007,0988.3,+22.6,047,0112,1757451949,49.353 00,0012,0016,0988.5,+22.8,047,0119,1757452249,49.358 00,0007,0010,0988.3,+22.6,048,0113,1757452549,49.33 00,0007,0010,0988.5,+22.7,048,0129,1757452849,49.331 00,0007,0010,0988.6,+22.4,050,0121,1757453149,49.468 00,0005,0007,0988.7,+22.5,049,0120,1757453449,49.514 00,0006,0008,0988.6,+22.8,049,0105,1757453749,49.48 00,0008,0011,0988.6,+22.5,050,0122,1757454049,49.478 00,0009,0012,0989.0,+22.7,050,0103,1757454349,49.491 00,0006,0008,0988.7,+22.4,051,0116,1757454649,49.452 00,0009,0012,0988.5,+22.4,052,0114,1757454949,49.48 00,0015,0021,0988.7,+22.4,052,0121,1757455249,49.458 00,0007,0010,0988.6,+22.2,053,0133,1757455549,49.432 00,0005,0007,0988.8,+22.1,053,0118,1757455849,49.45 00,0016,0022,0988.8,+22.1,053,0110,1757456149,49.453 00,0005,0007,0988.6,+22.0,054,0104,1757456449,49.455 00,0007,0010,0988.6,+22.0,054,0106,1757456749,49.546 00,0005,0007,0988.7,+22.1,054,0127,1757457049,49.575 00,0011,0015,0988.5,+21.9,055,0112,1757457349,49.595 00,0006,0008,0988.3,+21.6,056,0129,1757457649,49.579 00,0011,0015,0988.7,+21.8,055,0118,1757457949,49.597 00,0010,0013,0988.7,+21.7,055,0125,1757458249,49.541 00,0014,0018,0988.6,+21.7,055,0103,1757458549,49.561 00,0007,0010,0988.9,+21.5,057,0109,1757458849,49.562 00,0007,0010,0988.7,+21.7,056,0123,1757459149,49.554 00,0007,0010,0988.9,+21.8,056,0109,1757459449,49.549 00,0007,0010,0988.6,+21.7,056,0096,1757459749,49.551 00,0007,0010,0989.2,+21.5,057,0112,1757460049,49.509 00,0011,0015,0989.2,+21.5,056,0119,1757460349,49.632 00,0005,0007,0989.1,+21.1,058,0115,1757460649,49.68 00,0008,0011,0989.0,+21.2,057,0104,1757460949,49.686 00,0009,0012,0989.2,+21.2,058,0118,1757461249,49.664 00,0007,0010,0988.9,+21.5,055,0124,1757461549,49.657 00,0009,0012,0989.1,+20.4,058,0101,1757461849,49.678 00,0007,0010,0989.1,+19.8,060,0108,1757462149,49.664 00,0009,0012,0989.1,+19.7,060,0112,1757462449,49.657 00,0007,0010,0989.1,+20.1,060,0120,1757462749,49.646 00,0006,0008,0989.3,+20.5,058,0102,1757463049,49.643 00,0007,0010,0989.0,+19.9,059,0105,1757463349,49.611 00,0013,0017,0989.0,+19.7,061,0104,1757463649,49.611 00,0009,0012,0989.3,+19.8,060,0111,1757463949,49.749 00,0010,0013,0989.3,+19.5,060,0120,1757464249,49.758 00,0014,0018,0989.3,+19.4,060,0121,1757464549,49.775 00,0020,0027,0989.3,+19.6,062,0127,1757464849,49.78 00,0025,0034,0989.7,+20.3,059,0098,1757465149,49.783 00,0027,0037,0989.5,+20.3,059,0105,1757465449,49.762 00,0026,0036,0989.6,+19.9,060,0114,1757465749,49.738 00,0026,0036,0989.2,+19.8,060,0104,1757466049,49.749 00,0034,0047,0989.4,+19.3,062,0126,1757466349,49.73 00,0032,0044,0989.6,+19.6,062,0118,1757466649,49.762 00,0033,0045,0989.5,+20.0,060,0095,1757466949,49.731 00,0031,0043,0989.3,+19.3,063,0112,1757467249,49.727 00,0030,0042,0989.5,+19.4,062,0128,1757467549,49.816 00,0033,0045,0989.3,+19.4,062,0124,1757467849,49.872 00,0021,0028,0989.3,+19.5,061,0125,1757468149,49.837 00,0027,0037,0989.4,+19.1,063,0101,1757468449,49.859 00,0022,0029,0989.1,+19.8,060,0103,1757468749,49.851 00,0019,0026,0989.2,+19.4,063,0137,1757469049,49.856 00,0019,0026,0989.3,+19.0,064,0107,1757469349,49.834 00,0030,0042,0989.6,+19.5,062,0092,1757469649,49.834 00,0020,0027,0989.5,+19.3,063,0111,1757469949,49.838 00,0025,0034,0989.3,+19.5,062,0129,1757470249,49.83 00,0017,0023,0989.3,+19.1,064,0122,1757470549,49.798 00,0019,0026,0989.3,+19.1,063,0116,1757470849,49.814 00,0019,0026,0989.7,+19.3,062,0097,1757471149,49.901 00,0022,0029,0989.7,+19.3,061,0123,1757471449,49.971 00,0020,0027,0989.5,+19.3,062,0120,1757471749,49.959 00,0021,0028,0989.5,+19.1,062,0107,1757472049,49.931 00,0026,0036,0989.6,+18.9,062,0128,1757472349,49.932 00,0019,0026,0989.7,+18.9,063,0105,1757472649,49.929 00,0019,0026,0989.7,+18.9,062,0128,1757472949,49.953 00,0024,0032,0989.8,+18.6,061,0117,1757473249,49.932 00,0025,0034,0989.7,+19.1,060,0124,1757473549,49.92 00,0023,0031,0989.5,+18.4,062,0115,1757473849,49.92 00,0021,0028,0989.8,+18.6,061,0104,1757474149,49.919 00,0017,0023,0989.4,+18.6,061,0116,1757474449,49.918 00,0018,0024,0989.8,+18.5,061,0119,1757474749,49.997 00,0024,0032,0989.7,+18.9,059,0123,1757475050,50.062 00,0016,0022,0989.6,+18.5,061,0105,1757475350,50.051 00,0016,0022,0989.6,+18.1,061,0108,1757475650,50.035 00,0019,0026,0990.1,+18.7,060,0133,1757475950,50.045 00,0020,0027,0990.0,+18.7,059,0101,1757476250,50.031 00,0024,0032,0989.6,+18.2,061,0109,1757476550,50.035 00,0016,0022,0989.9,+18.3,061,0131,1757476850,50.03 00,0018,0024,0989.9,+18.0,061,0136,1757477150,50.013 00,0017,0023,0989.9,+18.4,060,0110,1757477450,50.021 00,0026,0036,0990.0,+18.3,061,0122,1757477750,50.054 00,0020,0027,0989.8,+18.5,060,0123,1757478050,50.011 00,0017,0023,0990.1,+18.4,061,0117,1757478350,50.144 00,0015,0021,0990.0,+18.7,060,0112,1757478650,50.19 00,0021,0028,0989.9,+18.8,060,0115,1757478950,50.139 00,0022,0029,0990.2,+19.0,059,0105,1757479250,50.141 00,0020,0027,0990.1,+19.3,058,0141,1757479550,50.17 00,0025,0034,0990.0,+19.5,057,0115,1757479850,50.146 00,0018,0024,0990.0,+19.7,056,0137,1757480150,50.13 00,0018,0024,0990.2,+20.0,056,0133,1757480450,50.144 00,0016,0022,0990.2,+20.0,056,0108,1757480750,50.133 00,0015,0021,0990.6,+20.7,055,0135,1757481050,50.118 00,0018,0024,0990.1,+20.7,054,0084,1757481350,50.102 00,0019,0026,0990.1,+20.6,055,0111,1757481650,50.13 00,0019,0026,0990.1,+20.7,054,0116,1757481950,50.245 00,0016,0022,0990.1,+21.2,053,0107,1757482250,50.283 00,0019,0026,0990.0,+21.5,052,0104,1757482550,50.259 00,0023,0031,0990.2,+21.9,052,0116,1757482850,50.244 00,0011,0015,0990.2,+21.8,054,0117,1757483150,50.291 00,0010,0013,0990.1,+22.3,053,0118,1757483450,50.272 00,0009,0012,0990.2,+22.4,054,0092,1757483750,50.268 00,0011,0015,0990.2,+22.4,055,0117,1757484050,50.221 00,0010,0013,0990.3,+22.5,055,0125,1757484350,50.249 00,0007,0010,0990.5,+22.5,055,0145,1757484650,50.229 00,0015,0021,0990.3,+22.9,054,0117,1757484950,50.261 00,0009,0012,0990.6,+23.0,054,0103,1757485250,50.204 00,0005,0007,0990.5,+23.3,054,0086,1757485550,50.331 00,0009,0012,0990.6,+23.4,053,0142,1757485850,50.376 00,0007,0010,0990.4,+23.3,053,0119,1757486150,50.368 00,0008,0011,0990.6,+23.6,053,0112,1757486450,50.381 00,0008,0011,0990.6,+23.9,052,0120,1757486750,50.336 00,0005,0007,0990.7,+24.2,051,0101,1757487050,50.369 00,0009,0012,0990.7,+24.2,051,0104,1757487350,50.328 00,0005,0007,0990.8,+24.6,049,0132,1757487650,50.356 00,0005,0007,0990.6,+24.4,050,0117,1757487950,50.33 00,0010,0013,0990.9,+25.0,048,0119,1757488250,50.329 00,0007,0010,0990.7,+24.9,048,0117,1757488550,50.309 00,0008,0011,0990.5,+25.1,048,0122,1757488850,50.309 00,0007,0010,0990.5,+25.2,047,0098,1757489150,50.416 00,0009,0012,0990.4,+25.6,046,0113,1757489450,50.491 00,0006,0008,0990.4,+25.5,045,0105,1757489750,50.477 00,0010,0013,0990.6,+25.6,045,0117,1757490050,50.48 00,0012,0016,0990.8,+25.8,044,0112,1757490350,50.454 00,0011,0015,0990.7,+25.9,044,0122,1757490650,50.418 00,0005,0007,0990.6,+26.3,043,0101,1757490950,50.41 00,0005,0007,0990.4,+25.9,043,0111,1757491250,50.452 00,0007,0010,0990.2,+26.5,042,0123,1757491550,50.413 00,0005,0007,0990.5,+26.8,041,0109,1757491850,50.423 00,0005,0007,0990.4,+27.1,040,0107,1757492150,50.429 00,0006,0008,0990.1,+27.3,040,0111,1757492450,50.436 00,0007,0010,0990.0,+27.2,039,0107,1757492750,50.526 00,0007,0010,0990.2,+27.6,037,0120,1757493050,50.572 00,0005,0007,0990.3,+27.9,038,0124,1757493350,50.567 00,0005,0007,0990.3,+27.9,038,0100,1757493650,50.575 00,0006,0008,0990.4,+27.4,036,0128,1757493950,50.545 00,0006,0008,0990.3,+28.3,036,0132,1757494250,50.573 00,0013,0017,0990.3,+28.7,035,0121,1757494550,50.552 00,0013,0017,0990.1,+29.1,034,0105,1757494850,50.519 00,0004,0006,0990.3,+28.6,034,0120,1757495150,50.55 00,0007,0010,0990.0,+29.3,033,0105,1757495450,50.533 00,0006,0008,0990.1,+29.4,032,0109,1757495750,50.551 00,0007,0010,0989.8,+29.5,031,0098,1757496050,50.532 00,0005,0007,0989.8,+29.2,032,0138,1757496350,50.663 00,0004,0006,0990.2,+29.4,032,0104,1757496650,50.67 00,0006,0008,0990.0,+30.2,029,0119,1757496950,50.681 00,0005,0007,0990.0,+30.2,029,0121,1757497250,50.695 00,0011,0015,0989.7,+30.2,029,0126,1757497550,50.688 00,0005,0007,0990.1,+30.4,028,0111,1757497850,50.671 00,0011,0015,0990.2,+30.4,027,0087,1757498150,50.654 00,0005,0007,0989.8,+30.6,027,0121,1757498450,50.68 00,0008,0011,0989.9,+30.8,027,0131,1757498750,50.663 00,0003,0005,0989.9,+30.3,027,0096,1757499050,50.66 00,0006,0008,0989.8,+30.8,027,0098,1757499350,50.676 00,0005,0007,0989.8,+31.1,027,0111,1757499650,50.678 00,0004,0006,0989.8,+31.7,026,0120,1757499950,50.747 00,0005,0007,0989.7,+31.8,026,0112,1757500250,50.842 00,0007,0010,0989.8,+31.8,025,0113,1757500550,50.793 00,0007,0010,0989.6,+31.8,025,0118,1757500850,50.805 00,0004,0006,0989.8,+31.8,024,0099,1757501150,50.805 00,0006,0008,0989.6,+32.6,024,0110,1757501450,50.823 00,0011,0015,0989.5,+32.1,024,0122,1757501750,50.831 00,0004,0006,0989.6,+32.1,024,0122,1757502050,50.798 00,0005,0007,0989.5,+32.4,023,0109,1757502350,50.818 00,0005,0007,0989.5,+33.0,023,0115,1757502650,50.803 00,0004,0006,0989.6,+32.7,024,0122,1757502950,50.795 00,0005,0007,0989.7,+33.2,023,0121,1757503250,50.806 00,0005,0007,0989.6,+32.9,023,0121,1757503550,50.877 00,0004,0006,0989.4,+32.8,023,0116,1757503850,50.945 00,0006,0008,0989.6,+32.9,023,0119,1757504150,50.926 00,0004,0006,0989.4,+33.5,023,0125,1757504450,50.948 00,0004,0006,0989.5,+33.3,023,0106,1757504750,50.964 00,0009,0012,0989.4,+33.4,023,0110,1757505050,50.957 00,0005,0007,0989.3,+33.3,022,0106,1757505350,50.932 00,0004,0006,0989.3,+34.1,022,0133,1757505650,50.925 00,0006,0008,0989.4,+33.7,022,0104,1757505950,50.944 00,0007,0010,0989.1,+33.8,022,0136,1757506250,50.938 00,0015,0021,0989.0,+33.4,023,0132,1757506550,50.946 00,0009,0012,0988.8,+33.3,022,0113,1757506850,50.943 00,0006,0008,0988.7,+33.7,022,0102,1757507151,51.022 00,0005,0007,0989.1,+33.9,022,0108,1757507451,51.084 00,0006,0008,0989.1,+33.5,022,0107,1757507751,51.081 00,0010,0013,0988.9,+33.8,021,0116,1757508051,51.054 00,0005,0007,0989.0,+34.5,021,0122,1757508351,51.05 00,0004,0006,0988.6,+34.5,021,0118,1757508651,51.097 00,0004,0006,0988.6,+34.1,021,0112,1757508951,51.072 00,0005,0007,0988.6,+34.0,021,0119,1757509251,51.069 00,0006,0008,0988.8,+35.0,020,0115,1757509551,51.079 00,0005,0007,0988.5,+34.4,021,0113,1757509851,51.067 00,0004,0006,0988.6,+34.7,020,0113,1757510151,51.09 00,0005,0007,0988.6,+33.9,021,0122,1757510451,51.074 00,0006,0008,0988.6,+34.3,020,0109,1757510751,51.152 00,0004,0006,0988.7,+35.6,019,0112,1757511051,51.212 00,0006,0008,0988.6,+35.6,019,0121,1757511351,51.191 00,0010,0013,0988.7,+34.9,019,0119,1757511651,51.231 00,0006,0008,0988.8,+34.9,020,0131,1757511951,51.232 00,0005,0007,0988.5,+35.1,019,0117,1757512251,51.205 00,0006,0008,0988.8,+34.9,019,0109,1757512551,51.216 00,0009,0012,0988.4,+35.6,018,0111,1757512851,51.204 00,0005,0007,0988.6,+35.7,018,0124,1757513151,51.209 00,0004,0006,0988.4,+35.0,018,0132,1757513451,51.197 00,0004,0006,0988.5,+35.0,018,0125,1757513751,51.17 00,0009,0012,0988.3,+35.1,018,0100,1757514051,51.182 00,0004,0006,0988.3,+34.6,019,0128,1757514351,51.308 00,0005,0007,0988.6,+34.8,018,0129,1757514651,51.321 00,0008,0011,0988.3,+35.5,018,0120,1757514951,51.315 00,0008,0011,0988.1,+34.6,018,0105,1757515251,51.345 00,0006,0008,0988.1,+34.6,018,0112,1757515551,51.319 00,0006,0008,0987.9,+35.7,018,0102,1757515851,51.314 00,0004,0006,0988.2,+35.0,018,0126,1757516151,51.352 00,0007,0010,0987.9,+34.6,018,0110,1757516451,51.355 00,0005,0007,0988.3,+33.9,019,0111,1757516751,51.314 00,0007,0010,0988.1,+34.0,019,0132,1757517051,51.314 00,0008,0011,0988.1,+34.0,019,0108,1757517351,51.337 00,0007,0010,0988.1,+34.0,019,0110,1757517651,51.303 00,0011,0015,0988.0,+34.0,019,0117,1757517951,51.451 00,0007,0010,0988.1,+33.6,020,0103,1757518251,51.454 00,0009,0012,0988.1,+33.5,020,0125,1757518551,51.485 00,0009,0012,0988.3,+33.2,020,0100,1757518851,51.434 00,0006,0008,0988.2,+33.3,020,0110,1757519151,51.453 00,0003,0005,0988.3,+33.2,020,0104,1757519451,51.459 00,0006,0008,0988.3,+32.7,021,0117,1757519751,51.44 00,0006,0008,0988.2,+32.4,021,0100,1757520051,51.427 00,0006,0008,0988.3,+32.0,021,0117,1757520351,51.47 00,0005,0007,0988.2,+31.4,022,0124,1757520651,51.442 00,0011,0015,0988.1,+31.3,022,0107,1757520951,51.444 00,0007,0010,0988.5,+30.8,023,0117,1757521251,51.458 00,0006,0008,0988.0,+30.7,023,0094,1757521551,51.521 00,0005,0007,0988.2,+30.0,024,0093,1757521851,51.588 00,0004,0006,0988.1,+29.8,025,0117,1757522151,51.59 00,0010,0013,0988.3,+30.0,024,0102,1757522451,51.57 00,0008,0011,0988.4,+29.5,025,0133,1757522751,51.55 00,0007,0010,0988.3,+28.2,027,0118,1757523051,51.586 00,0010,0013,0988.3,+28.7,026,0118,1757523351,51.549 00,0008,0011,0988.4,+29.1,026,0133,1757523651,51.541 00,0006,0008,0988.5,+28.7,026,0117,1757523951,51.546 00,0005,0007,0988.5,+28.0,027,0106,1757524251,51.543 00,0007,0010,0988.9,+28.0,027,0107,1757524551,51.533 00,0004,0006,0988.7,+28.2,026,0132,1757524851,51.524 00,0004,0006,0988.8,+28.2,026,0129,1757525151,51.682 00,0008,0011,0988.8,+27.7,027,0096,1757525451,51.671 00,0008,0011,0988.8,+27.7,027,0113,1757525751,51.669 00,0005,0007,0989.0,+27.8,027,0127,1757526051,51.693 00,0008,0011,0988.9,+26.8,028,0114,1757526351,51.692 00,0009,0012,0989.0,+27.2,027,0112,1757526651,51.653 00,0005,0007,0989.3,+27.3,027,0117,1757526951,51.645 00,0005,0007,0989.3,+27.4,027,0123,1757527251,51.675 00,0009,0012,0989.3,+27.4,027,0109,1757527551,51.627 00,0006,0008,0989.5,+27.1,028,0123,1757527851,51.649 00,0007,0010,0989.3,+27.0,028,0128,1757528151,51.648 00,0008,0011,0989.6,+26.8,030,0135,1757528451,51.614 00,0009,0012,0989.6,+26.7,031,0110,1757528751,51.724 00,0018,0024,0989.6,+26.4,034,0099,1757529051,51.799 00,0011,0015,0989.4,+26.1,036,0121,1757529351,51.793 00,0004,0006,0989.6,+26.0,036,0130,1757529651,51.76 00,0014,0018,0989.4,+25.8,036,0117,1757529951,51.757 00,0007,0010,0989.5,+25.7,036,0111,1757530251,51.761 00,0010,0013,0989.6,+25.5,037,0135,1757530551,51.757 00,0009,0012,0989.3,+25.4,038,0112,1757530851,51.768 00,0010,0013,0989.6,+25.3,038,0121,1757531151,51.743 00,0013,0017,0989.4,+25.2,039,0112,1757531451,51.748 00,0015,0021,0989.5,+25.1,039,0119,1757531751,51.74 00,0012,0016,0989.7,+24.9,040,0130,1757532051,51.715 00,0006,0008,0989.7,+24.8,041,0113,1757532351,51.813 00,0007,0010,0990.0,+24.6,042,0100,1757532651,51.89 00,0005,0007,0989.8,+24.6,042,0112,1757532951,51.885 00,0005,0007,0989.7,+24.5,043,0116,1757533251,51.845 00,0005,0007,0990.1,+24.2,044,0111,1757533551,51.835 00,0007,0010,0989.7,+24.1,044,0113,1757533851,51.843 00,0012,0016,0989.9,+24.0,044,0096,1757534151,51.841 00,0004,0006,0989.9,+23.9,045,0106,1757534451,51.866 00,0006,0008,0990.0,+23.7,045,0091,1757534751,51.86 00,0006,0008,0990.1,+23.6,045,0116,1757535051,51.819 00,0005,0007,0990.0,+23.6,045,0091,1757535351,51.846 00,0010,0013,0989.8,+23.6,045,0127,1757535651,51.797 00,0006,0008,0989.9,+23.4,045,0121,1757535951,51.918 00,0005,0007,0989.9,+23.5,045,0109,1757536251,51.946 00,0008,0011,0989.8,+23.3,045,0101,1757536551,51.964 00,0005,0007,0989.8,+23.3,045,0108,1757536851,51.983 00,0008,0011,0990.2,+23.2,046,0109,1757537151,51.94 00,0008,0011,0990.3,+23.3,046,0115,1757537451,51.948 00,0005,0007,0990.3,+23.2,047,0117,1757537751,51.961 00,0007,0010,0990.2,+23.3,047,0116,1757538051,51.943 00,0005,0007,0990.1,+23.0,048,0107,1757538351,51.937 00,0007,0010,0990.5,+22.9,049,0113,1757538651,51.931 00,0005,0007,0990.3,+22.8,050,0122,1757538951,51.929 00,0013,0017,0990.3,+22.8,050,0130,1757539251,51.925 00,0004,0006,0990.2,+22.7,051,0099,1757539552,52.042 00,0008,0011,0990.1,+22.7,051,0115,1757539852,52.089 00,0006,0008,0990.2,+22.7,051,0125,1757540152,52.063 00,0013,0017,0990.1,+22.6,052,0126,1757540452,52.044 00,0005,0007,0990.1,+22.7,051,0111,1757540752,52.04 00,0006,0008,0990.1,+22.6,051,0114,1757541052,52.057 00,0006,0008,0990.4,+22.5,052,0088,1757541352,52.011 00,0007,0010,0990.3,+22.6,052,0120,1757541652,52.049 00,0010,0013,0990.2,+22.5,052,0096,1757541952,52.03 00,0006,0008,0990.4,+22.6,052,0108,1757542252,52.026 00,0008,0011,0990.4,+22.5,052,0123,1757542551,51.992 00,0007,0010,0990.2,+22.3,052,0097,1757542852,52.029 00,0007,0010,0990.5,+22.6,052,0137,1757543152,52.103 00,0013,0017,0990.2,+22.7,051,0116,1757543452,52.175 00,0012,0016,0990.3,+22.7,051,0109,1757543752,52.157 00,0005,0007,0990.4,+22.7,052,0112,1757544052,52.165 00,0009,0012,0990.4,+22.9,052,0108,1757544352,52.126 00,0008,0011,0990.2,+22.7,053,0111,1757544652,52.128 00,0007,0010,0990.2,+22.4,054,0112,1757544952,52.144 00,0012,0016,0990.2,+22.3,055,0121,1757545252,52.111 00,0015,0021,0990.2,+22.2,055,0101,1757545552,52.135 00,0005,0007,0990.3,+22.2,055,0116,1757545852,52.127 00,0006,0008,0989.9,+21.9,056,0116,1757546152,52.143 00,0005,0007,0990.0,+22.2,056,0117,1757546452,52.111 00,0006,0008,0990.1,+22.0,056,0142,1757546752,52.201 00,0007,0010,0990.2,+22.1,056,0136,1757547052,52.285 00,0004,0006,0990.1,+22.0,056,0107,1757547352,52.281 00,0011,0015,0990.0,+21.8,057,0115,1757547652,52.239 00,0005,0007,0989.9,+21.6,057,0106,1757547952,52.239 00,0010,0013,0990.0,+21.6,056,0137,1757548252,52.234 00,0007,0010,0990.0,+21.1,056,0119,1757548552,52.26 00,0010,0013,0990.0,+21.6,056,0112,1757548852,52.218 00,0012,0016,0990.2,+21.0,057,0087,1757549152,52.249 00,0007,0010,0989.9,+20.7,059,0129,1757549452,52.216 00,0006,0008,0990.0,+20.7,058,0105,1757549752,52.247 00,0007,0010,0990.0,+20.2,061,0109,1757550052,52.2 00,0006,0008,0990.2,+20.9,058,0115,1757550352,52.321 00,0004,0006,0990.1,+20.5,060,0116,1757550652,52.336 00,0005,0007,0989.9,+20.1,061,0094,1757550952,52.344 00,0007,0010,0989.9,+20.6,060,0117,1757551252,52.362 00,0007,0010,0989.6,+20.0,062,0119,1757551552,52.33 00,0008,0011,0989.9,+21.1,057,0118,1757551852,52.354 00,0004,0006,0990.2,+20.2,060,0140,1757552152,52.324 00,0006,0008,0990.0,+19.7,062,0111,1757552452,52.326 00,0009,0012,0990.0,+19.3,065,0117,1757552752,52.304 00,0005,0007,0990.0,+19.8,062,0115,1757553052,52.306 00,0009,0012,0990.1,+19.2,065,0119,1757553352,52.293 00,0009,0012,0990.2,+18.7,067,0113,1757553652,52.326 00,0011,0015,0989.8,+18.8,065,0113,1757553952,52.414 00,0007,0010,0989.9,+19.5,062,0117,1757554252,52.453 00,0009,0012,0989.9,+19.7,061,0117,1757554552,52.466 00,0006,0008,0989.9,+19.7,063,0106,1757554852,52.467 00,0010,0013,0990.0,+19.6,064,0122,1757555152,52.417 00,0005,0007,0990.0,+19.8,064,0112,1757555452,52.446 00,0005,0007,0989.9,+19.7,064,0106,1757555752,52.429 00,0006,0008,0990.0,+19.5,064,0093,1757556052,52.432 00,0007,0010,0990.1,+19.5,064,0118,1757556352,52.408 00,0007,0010,0989.5,+19.5,064,0151,1757556652,52.394 00,0009,0012,0989.7,+20.2,061,0108,1757556952,52.376 00,0006,0008,0990.0,+20.2,063,0106,1757557252,52.411 00,0009,0012,0989.9,+19.7,065,0143,1757557552,52.53 00,0010,0013,0989.7,+18.9,068,0121,1757557852,52.538 00,0007,0010,0989.7,+19.3,067,0127,1757558152,52.55 00,0007,0010,0989.7,+19.6,065,0110,1757558452,52.539 00,0012,0016,0989.8,+19.4,067,0110,1757558752,52.493 00,0009,0012,0989.9,+19.4,066,0120,1757559052,52.543 00,0007,0010,0989.7,+19.1,066,0116,1757559352,52.511 00,0009,0012,0990.3,+19.5,067,0110,1757559652,52.513 00,0011,0015,0990.2,+19.0,071,0118,1757559952,52.49 00,0006,0008,0990.2,+18.7,072,0124,1757560252,52.499 00,0013,0017,0990.5,+19.3,071,0124,1757560552,52.509 00,0009,0012,0990.3,+19.8,070,0113,1757560852,52.487 00,0011,0015,0990.1,+19.4,067,0103,1757561152,52.581 00,0011,0015,0990.0,+19.9,065,0130,1757561452,52.626 00,0010,0013,0990.3,+20.2,064,0121,1757561752,52.652 00,0013,0017,0989.9,+20.1,065,0120,1757562052,52.601 00,0008,0011,0990.0,+20.3,066,0123,1757562352,52.637 00,0009,0012,0990.0,+20.4,066,0106,1757562652,52.603 00,0010,0013,0990.1,+20.4,067,0117,1757562952,52.598 00,0010,0013,0990.3,+20.6,067,0126,1757563252,52.631 00,0010,0013,0990.4,+20.7,067,0108,1757563552,52.587 00,0012,0016,0990.3,+20.8,067,0106,1757563852,52.592 00,0008,0011,0990.2,+20.8,068,0117,1757564152,52.622 00,0012,0016,0990.2,+21.0,067,0121,1757564452,52.609 00,0011,0015,0990.3,+21.0,068,0120,1757564752,52.691 00,0010,0013,0990.3,+21.2,068,0116,1757565052,52.732 00,0007,0010,0990.1,+21.2,069,0124,1757565352,52.744 00,0008,0011,0990.4,+21.4,070,0126,1757565652,52.717 00,0012,0016,0990.5,+21.4,071,0111,1757565952,52.756 00,0009,0012,0990.2,+21.6,070,0115,1757566252,52.749 00,0013,0017,0990.2,+21.5,072,0143,1757566552,52.713 00,0006,0008,0990.5,+21.5,071,0121,1757566852,52.702 00,0015,0021,0990.3,+21.5,072,0117,1757567152,52.697 00,0006,0008,0990.4,+21.7,071,0096,1757567452,52.713 00,0007,0010,0990.1,+21.6,071,0117,1757567752,52.703 00,0008,0011,0990.1,+21.7,072,0110,1757568052,52.675 00,0006,0008,0990.0,+22.1,070,0129,1757568352,52.794 00,0008,0011,0989.8,+22.1,070,0116,1757568652,52.862 00,0007,0010,0989.7,+21.9,070,0114,1757568952,52.832 00,0006,0008,0989.9,+22.0,070,0131,1757569252,52.864 00,0006,0008,0989.9,+22.1,069,0135,1757569552,52.849 00,0007,0010,0990.0,+22.0,070,0128,1757569852,52.828 00,0007,0010,0990.1,+22.0,069,0130,1757570152,52.821 00,0006,0008,0989.9,+22.2,068,0110,1757570452,52.809 00,0008,0011,0990.2,+22.4,067,0114,1757570752,52.826 00,0007,0010,0990.1,+22.0,068,0122,1757571052,52.803 00,0006,0008,0990.3,+22.4,068,0114,1757571352,52.814 00,0009,0012,0989.9,+22.6,066,0109,1757571652,52.793 00,0005,0007,0990.0,+22.7,065,0132,1757571952,52.925 00,0005,0007,0989.6,+22.9,065,0123,1757572252,52.94 00,0005,0007,0989.6,+22.9,065,0101,1757572552,52.949 00,0006,0008,0990.0,+23.4,062,0101,1757572852,52.931 00,0004,0006,0989.8,+23.1,062,0123,1757573152,52.94 00,0003,0005,0989.8,+23.3,063,0116,1757573452,52.932 00,0006,0008,0989.8,+23.4,062,0108,1757573752,52.91 00,0006,0008,0990.2,+23.9,061,0119,1757574052,52.928 00,0004,0006,0990.1,+23.9,061,0116,1757574352,52.911 00,0004,0006,0989.8,+24.2,059,0110,1757574652,52.912 00,0004,0006,0990.1,+23.9,059,0122,1757574952,52.9 00,0004,0006,0990.3,+23.9,059,0124,1757575252,52.881 00,0011,0015,0990.5,+24.3,058,0126,1757575552,52.978 00,0005,0007,0990.5,+24.6,057,0102,1757575853,53.031 00,0009,0012,0990.3,+24.6,056,0097,1757576153,53.032 00,0005,0007,0990.5,+24.9,054,0110,1757576453,53.04 00,0004,0006,0990.3,+25.0,055,0124,1757576753,53.033 00,0005,0007,0990.5,+24.8,054,0100,1757577053,53.036 00,0003,0005,0990.1,+25.1,054,0103,1757577353,53.016 00,0005,0007,0990.2,+25.4,051,0121,1757577653,53.01 00,0004,0006,0990.2,+25.5,051,0121,1757577953,53.004 00,0004,0006,0990.1,+25.0,052,0121,1757578253,53.011 00,0005,0007,0990.4,+25.9,050,0110,1757578553,53.013 00,0005,0007,0990.3,+26.6,047,0119,1757578853,53.022 00,0006,0008,0990.0,+26.4,048,0118,1757579153,53.1 00,0005,0007,0989.8,+26.1,049,0111,1757579453,53.163 00,0005,0007,0990.1,+26.2,046,0133,1757579753,53.173 00,0008,0011,0989.9,+26.1,046,0111,1757580053,53.157 00,0005,0007,0989.9,+26.4,045,0123,1757580353,53.126 00,0005,0007,0990.1,+26.5,043,0103,1757580653,53.122 00,0006,0008,0990.0,+26.5,045,0102,1757580953,53.118 00,0007,0010,0989.8,+26.5,044,0136,1757581253,53.161 00,0010,0013,0989.6,+27.0,043,0113,1757581553,53.152 00,0005,0007,0989.6,+27.0,043,0116,1757581853,53.119 00,0005,0007,0989.6,+27.7,041,0118,1757582153,53.134 00,0005,0007,0989.7,+27.7,041,0110,1757582453,53.103 00,0013,0017,0989.6,+28.2,040,0131,1757582753,53.216 00,0011,0015,0989.7,+27.7,038,0107,1757583053,53.259 00,0004,0006,0989.5,+28.0,038,0109,1757583353,53.289 00,0006,0008,0989.4,+28.2,038,0117,1757583653,53.245 00,0007,0010,0989.8,+28.3,039,0115,1757583953,53.266 00,0005,0007,0989.6,+28.2,039,0131,1757584253,53.265 00,0008,0011,0989.3,+28.9,039,0133,1757584553,53.258 00,0007,0010,0989.4,+28.7,039,0129,1757584853,53.267 00,0004,0006,0989.4,+28.9,039,0109,1757585153,53.261 00,0006,0008,0989.1,+28.9,038,0115,1757585453,53.238 00,0006,0008,0988.9,+29.8,037,0119,1757585753,53.198 00,0008,0011,0989.1,+29.5,036,0110,1757586053,53.212 00,0007,0010,0989.0,+29.5,037,0098,1757586353,53.37 00,0004,0006,0988.9,+29.8,036,0113,1757586653,53.416 00,0006,0008,0989.1,+29.8,034,0113,1757586953,53.383 00,0009,0012,0989.0,+29.1,035,0103,1757587253,53.367 00,0005,0007,0989.0,+30.3,034,0109,1757587553,53.382 00,0004,0006,0988.8,+30.5,034,0120,1757587853,53.367 00,0004,0006,0988.8,+30.5,034,0114,1757588153,53.352 00,0010,0013,0988.6,+30.6,033,0109,1757588453,53.369 00,0007,0010,0988.8,+30.7,033,0110,1757588753,53.388 00,0005,0007,0988.7,+30.7,033,0109,1757589053,53.356 00,0006,0008,0988.5,+31.3,032,0109,1757589353,53.354 00,0007,0010,0988.7,+31.3,032,0125,1757589653,53.379 00,0011,0015,0988.7,+31.3,032,0116,1757589953,53.439 00,0013,0017,0988.3,+31.8,031,0123,1757590253,53.477 00,0011,0015,0988.5,+32.1,031,0117,1757590553,53.47 00,0005,0007,0988.2,+32.3,030,0111,1757590853,53.488 00,0005,0007,0988.4,+32.2,031,0137,1757591153,53.498 00,0005,0007,0988.3,+32.0,031,0121,1757591453,53.485 00,0007,0010,0987.9,+31.8,031,0102,1757591753,53.487 00,0004,0006,0988.1,+32.9,029,0115,1757592053,53.506 00,0003,0005,0988.0,+32.8,029,0117,1757592353,53.491 00,0004,0006,0988.0,+33.4,028,0110,1757592653,53.496 00,0007,0010,0988.4,+32.7,029,0114,1757592953,53.496 00,0006,0008,0987.9,+32.5,029,0123,1757593253,53.466 00,0006,0008,0987.7,+32.5,029,0109,1757593553,53.567 00,0006,0008,0988.1,+33.1,028,0112,1757593853,53.652 00,0006,0008,0987.8,+33.9,027,0136,1757594153,53.626 00,0007,0010,0987.6,+33.8,028,0105,1757594453,53.66 00,0005,0007,0987.7,+34.2,027,0117,1757594753,53.619 00,0006,0008,0987.8,+34.0,027,0121,1757595053,53.608 00,0008,0011,0987.6,+33.7,028,0116,1757595353,53.633 00,0004,0006,0987.6,+33.8,028,0125,1757595653,53.623 00,0009,0012,0987.7,+33.6,028,0104,1757595953,53.597 00,0008,0011,0987.6,+34.3,027,0125,1757596253,53.617 00,0005,0007,0987.5,+34.1,027,0114,1757596553,53.651 00,0004,0006,0987.4,+33.8,027,0121,1757596853,53.618 00,0006,0008,0987.4,+35.8,024,0111,1757597153,53.718 00,0006,0008,0987.4,+34.3,026,0123,1757597453,53.781 00,0004,0006,0987.3,+33.9,027,0136,1757597753,53.764 00,0006,0008,0987.4,+35.1,025,0112,1757598053,53.798 00,0004,0006,0987.4,+35.1,025,0113,1757598353,53.769 00,0009,0012,0987.3,+35.0,025,0121,1757598653,53.75 00,0005,0007,0987.3,+34.6,025,0126,1757598953,53.747 00,0005,0007,0987.4,+35.5,024,0106,1757599253,53.783 00,0006,0008,0987.1,+32.8,027,0121,1757599553,53.756 00,0010,0013,0987.0,+34.3,026,0124,1757599853,53.766 00,0004,0006,0986.9,+34.5,025,0103,1757600153,53.771 00,0003,0005,0987.1,+34.9,025,0130,1757600453,53.766 00,0005,0007,0987.1,+34.5,025,0117,1757600753,53.887 00,0006,0008,0987.1,+33.7,026,0131,1757601053,53.94 00,0006,0008,0987.0,+33.9,026,0119,1757601353,53.904 00,0004,0006,0986.9,+36.4,023,0132,1757601653,53.917 00,0005,0007,0986.8,+34.6,025,0117,1757601953,53.913 00,0010,0013,0986.8,+34.7,025,0104,1757602253,53.92 00,0005,0007,0986.6,+35.5,024,0111,1757602553,53.884 00,0004,0006,0986.9,+35.6,024,0112,1757602853,53.922 00,0004,0006,0986.8,+36.0,023,0100,1757603153,53.909 00,0004,0006,0987.0,+35.7,024,0122,1757603453,53.905 00,0005,0007,0986.9,+35.2,024,0120,1757603753,53.891 00,0004,0006,0986.9,+35.4,024,0136,1757604053,53.895 00,0003,0005,0986.8,+35.2,024,0112,1757604354,54.038 00,0006,0008,0986.9,+34.5,025,0103,1757604654,54.042 00,0008,0011,0986.9,+34.8,025,0133,1757604954,54.077 00,0007,0010,0986.8,+34.6,025,0123,1757605254,54.084 00,0008,0011,0987.0,+34.1,026,0107,1757605554,54.075 00,0005,0007,0986.6,+33.8,026,0117,1757605854,54.048 00,0004,0006,0986.8,+33.6,027,0129,1757606154,54.067 00,0004,0006,0986.8,+33.3,027,0127,1757606454,54.034 00,0005,0007,0987.1,+32.5,028,0114,1757606754,54.055 00,0008,0011,0986.5,+31.9,029,0138,1757607054,54.027 00,0006,0008,0986.7,+31.8,029,0116,1757607354,54.032 00,0012,0016,0986.7,+31.6,029,0146,1757607654,54.029 00,0011,0015,0986.7,+30.7,031,0105,1757607954,54.13 00,0007,0010,0986.8,+30.3,031,0113,1757608254,54.173 00,0012,0016,0986.7,+29.8,032,0113,1757608554,54.148 00,0004,0006,0987.0,+29.7,032,0115,1757608854,54.163 00,0012,0016,0986.7,+29.7,031,0128,1757609154,54.17 00,0004,0006,0987.1,+30.2,031,0114,1757609454,54.151 00,0009,0012,0986.8,+28.4,033,0124,1757609754,54.149 00,0009,0012,0986.7,+28.0,034,0122,1757610054,54.143 00,0007,0010,0986.7,+28.7,033,0124,1757610354,54.137 00,0006,0008,0986.8,+27.4,035,0123,1757610654,54.127 00,0011,0015,0986.8,+27.0,036,0107,1757610954,54.101 00,0007,0010,0986.9,+27.6,034,0111,1757611254,54.136 00,0007,0010,0987.3,+27.2,035,0107,1757611554,54.247 00,0004,0006,0987.2,+27.5,035,0130,1757611854,54.254 00,0012,0016,0987.2,+27.6,034,0129,1757612154,54.272 00,0006,0008,0987.0,+27.7,034,0122,1757612454,54.244 00,0009,0012,0987.1,+27.9,034,0110,1757612754,54.222 00,0008,0011,0987.1,+27.6,034,0127,1757613054,54.268 00,0012,0016,0987.1,+27.5,036,0107,1757613354,54.232 00,0005,0007,0987.0,+27.4,038,0118,1757613654,54.221 00,0004,0006,0987.3,+27.2,039,0116,1757613954,54.23 00,0008,0011,0987.2,+27.5,039,0111,1757614254,54.221 00,0006,0008,0987.2,+27.2,042,0125,1757614554,54.205 00,0005,0007,0987.3,+27.2,042,0139,1757614854,54.209 00,0009,0012,0987.1,+27.0,042,0109,1757615154,54.303 00,0010,0013,0987.5,+27.3,041,0101,1757615454,54.404 00,0007,0010,0987.5,+26.8,039,0121,1757615754,54.373 00,0006,0008,0987.3,+26.7,039,0123,1757616054,54.343 00,0005,0007,0987.3,+26.4,044,0116,1757616354,54.364 00,0011,0015,0987.2,+26.3,042,0115,1757616654,54.331 00,0007,0010,0987.3,+26.1,042,0099,1757616954,54.341 00,0007,0010,0987.0,+25.9,043,0107,1757617254,54.313 00,0004,0006,0987.3,+25.6,045,0113,1757617554,54.32 00,0006,0008,0987.4,+25.3,047,0121,1757617854,54.34 00,0007,0010,0987.5,+25.3,047,0111,1757618154,54.32 00,0006,0008,0987.7,+25.4,047,0140,1757618454,54.311 00,0007,0010,0987.8,+25.1,048,0113,1757618754,54.411 00,0005,0007,0987.6,+25.3,047,0112,1757619054,54.457 00,0004,0006,0987.7,+25.0,048,0094,1757619354,54.448 00,0003,0005,0987.9,+24.7,048,0106,1757619654,54.46 00,0004,0006,0987.9,+25.0,048,0100,1757619954,54.44 00,0005,0007,0988.0,+25.2,048,0112,1757620254,54.447 00,0005,0007,0988.0,+25.2,048,0113,1757620554,54.444 00,0008,0011,0987.9,+25.4,047,0143,1757620854,54.443 00,0004,0006,0988.2,+25.5,047,0105,1757621154,54.45 00,0011,0015,0988.3,+25.0,048,0110,1757621454,54.423 00,0010,0013,0988.2,+24.7,048,0124,1757621754,54.417 00,0005,0007,0988.3,+24.6,049,0115,1757622054,54.435 00,0006,0008,0988.1,+24.5,049,0122,1757622354,54.529 00,0003,0005,0988.1,+24.3,049,0107,1757622654,54.552 00,0004,0006,0988.0,+24.3,050,0108,1757622954,54.577 00,0004,0006,0988.2,+24.3,050,0116,1757623254,54.56 00,0003,0005,0988.2,+24.2,050,0122,1757623554,54.565 00,0004,0006,0987.9,+24.1,051,0109,1757623854,54.559 00,0004,0006,0988.1,+24.1,051,0121,1757624154,54.558 00,0005,0007,0988.2,+23.8,052,0103,1757624454,54.53 00,0004,0006,0988.1,+23.7,053,0121,1757624754,54.524 00,0003,0005,0988.2,+23.6,053,0107,1757625054,54.52 00,0004,0006,0988.4,+23.9,053,0109,1757625354,54.542 00,0004,0006,0988.3,+23.4,054,0114,1757625654,54.492 00,0006,0008,0988.4,+23.5,055,0134,1757625954,54.639 00,0004,0006,0988.3,+23.4,055,0112,1757626254,54.672 00,0005,0007,0987.9,+23.1,056,0104,1757626554,54.657 00,0004,0006,0987.9,+23.1,056,0109,1757626854,54.645 00,0003,0005,0988.0,+22.8,058,0119,1757627154,54.61 00,0005,0007,0988.3,+23.0,057,0119,1757627454,54.642 00,0003,0005,0987.9,+22.9,058,0121,1757627754,54.622 00,0002,0003,0988.2,+22.8,059,0103,1757628054,54.635 00,0005,0007,0987.9,+22.9,058,0130,1757628354,54.62 00,0003,0005,0988.4,+23.0,058,0116,1757628654,54.606 00,0007,0010,0988.3,+23.1,057,0142,1757628954,54.602 00,0007,0010,0988.1,+23.0,058,0112,1757629254,54.581 00,0003,0005,0987.9,+22.7,059,0121,1757629554,54.734 00,0004,0006,0988.1,+23.0,059,0118,1757629854,54.754 00,0005,0007,0988.0,+22.9,059,0119,1757630154,54.721 00,0005,0007,0988.0,+22.8,061,0116,1757630454,54.716 00,0004,0006,0987.8,+22.8,061,0123,1757630754,54.726 00,0003,0005,0988.0,+22.6,062,0101,1757631054,54.718 00,0004,0006,0987.9,+22.6,063,0106,1757631354,54.737 00,0003,0005,0987.9,+22.6,063,0111,1757631654,54.704 00,0006,0008,0988.0,+22.5,064,0112,1757631954,54.725 00,0004,0006,0987.7,+22.4,063,0124,1757632254,54.706 00,0006,0008,0987.5,+22.4,064,0108,1757632554,54.732 00,0003,0005,0987.7,+22.4,064,0111,1757632854,54.68 00,0010,0013,0988.0,+22.5,063,0119,1757633154,54.788 00,0003,0005,0987.9,+22.7,062,0108,1757633454,54.861 00,0003,0005,0987.9,+23.3,060,0104,1757633754,54.862 00,0004,0006,0987.9,+22.9,061,0113,1757634054,54.833 00,0003,0005,0988.2,+22.8,062,0106,1757634354,54.823 00,0002,0003,0988.2,+22.6,063,0119,1757634654,54.819 00,0003,0005,0988.3,+22.4,064,0124,1757634954,54.833 00,0003,0005,0988.1,+22.4,063,0131,1757635254,54.809 00,0005,0007,0988.3,+22.3,065,0118,1757635554,54.825 00,0005,0007,0988.0,+22.2,065,0130,1757635854,54.798 00,0006,0008,0988.3,+22.0,065,0104,1757636154,54.793 00,0004,0006,0988.2,+22.0,066,0105,1757636454,54.782 00,0004,0006,0988.2,+22.0,066,0137,1757636754,54.882 00,0006,0008,0988.4,+22.4,064,0126,1757637054,54.949 00,0003,0005,0988.1,+22.2,065,0142,1757637354,54.954 00,0003,0005,0988.1,+22.2,065,0103,1757637654,54.927 00,0008,0011,0988.2,+22.3,065,0119,1757637954,54.905 00,0004,0006,0988.0,+22.0,067,0115,1757638254,54.92 00,0004,0006,0988.1,+22.1,067,0130,1757638554,54.902 00,0004,0006,0988.1,+22.4,065,0093,1757638854,54.925 00,0003,0005,0988.5,+22.1,067,0111,1757639154,54.89 00,0004,0006,0988.6,+21.5,069,0110,1757639454,54.911 00,0003,0005,0988.4,+22.0,068,0108,1757639754,54.901 00,0003,0005,0988.1,+21.9,067,0127,1757640054,54.901 00,0005,0007,0987.8,+21.7,069,0123,1757640355,55.031 00,0003,0005,0987.7,+21.6,069,0103,1757640655,55.051 00,0003,0005,0987.9,+21.7,069,0126,1757640955,55.05 00,0004,0006,0988.0,+21.8,068,0127,1757641255,55.025 00,0003,0005,0987.8,+21.9,068,0103,1757641555,55.018 00,0004,0006,0987.7,+21.6,069,0108,1757641855,55.025 00,0004,0006,0987.9,+21.6,069,0117,1757642155,55.015 00,0004,0006,0987.9,+22.0,068,0118,1757642455,55.035 00,0004,0006,0988.2,+21.8,068,0097,1757642754,55 00,0004,0006,0988.1,+21.8,068,0090,1757643054,54.999 00,0004,0006,0988.2,+21.8,069,0110,1757643354,54.985 00,0006,0008,0987.9,+21.9,068,0127,1757643654,54.997 00,0006,0008,0988.1,+21.8,068,0120,1757643955,55.112 00,0003,0005,0988.2,+21.8,068,0110,1757644255,55.162 00,0003,0005,0988.1,+22.3,066,0110,1757644555,55.138 00,0004,0006,0988.2,+21.7,067,0124,1757644855,55.157 00,0005,0007,0988.3,+21.1,071,0113,1757645155,55.112 00,0003,0005,0988.4,+21.1,068,0101,1757645455,55.129 00,0005,0007,0988.4,+20.8,070,0105,1757645755,55.13 00,0004,0006,0988.1,+21.1,069,0123,1757646055,55.123 00,0009,0012,0988.1,+21.7,068,0110,1757646355,55.094 00,0004,0006,0988.4,+21.5,068,0104,1757646655,55.09 00,0005,0007,0988.0,+21.6,068,0118,1757646955,55.071 00,0005,0007,0988.0,+21.6,067,0108,1757647255,55.097 00,0006,0008,0988.1,+20.7,070,0111,1757647555,55.173 00,0004,0006,0988.5,+20.4,071,0115,1757647855,55.197 00,0004,0006,0988.6,+20.5,072,0108,1757648155,55.248 00,0003,0005,0988.7,+20.3,072,0113,1757648455,55.193 00,0004,0006,0988.7,+20.1,073,0106,1757648755,55.186 00,0003,0005,0988.7,+20.1,073,0097,1757649055,55.199 00,0008,0011,0988.8,+19.9,074,0125,1757649355,55.189 00,0008,0011,0988.8,+20.0,074,0112,1757649655,55.213 00,0006,0008,0988.7,+20.1,073,0120,1757649955,55.166 00,0004,0006,0989.0,+20.3,071,0129,1757650255,55.187 00,0007,0010,0988.6,+20.0,073,0114,1757650555,55.176 00,0021,0028,0988.7,+19.9,073,0101,1757650855,55.157 00,0010,0013,0988.7,+20.1,073,0117,1757651155,55.292 00,0006,0008,0988.9,+20.2,072,0099,1757651455,55.339 00,0007,0010,0988.8,+20.9,069,0112,1757651755,55.319 00,0006,0008,0988.7,+20.6,070,0117,1757652055,55.32 00,0012,0016,0988.6,+20.6,070,0121,1757652355,55.293 00,0006,0008,0988.5,+21.0,068,0098,1757652655,55.337 00,0008,0011,0988.7,+21.2,067,0106,1757652955,55.289 00,0006,0008,0988.8,+21.1,067,0120,1757653255,55.276 00,0009,0012,0988.9,+21.1,068,0107,1757653555,55.288 00,0007,0010,0988.7,+21.0,069,0120,1757653855,55.275 00,0006,0008,0988.8,+21.3,068,0140,1757654155,55.294 00,0008,0011,0988.7,+21.7,067,0128,1757654455,55.268 00,0006,0008,0988.9,+21.9,067,0094,1757654755,55.387 00,0007,0010,0988.6,+22.0,067,0137,1757655055,55.433 00,0005,0007,0988.9,+22.3,066,0122,1757655355,55.437 00,0005,0007,0989.0,+22.2,066,0142,1757655655,55.437 00,0007,0010,0988.7,+22.4,065,0116,1757655955,55.423 00,0005,0007,0988.7,+23.5,063,0102,1757656255,55.378 00,0004,0006,0988.8,+23.0,066,0105,1757656555,55.375 00,0003,0005,0988.7,+22.9,067,0120,1757656855,55.398 00,0003,0005,0988.8,+23.0,067,0121,1757657155,55.371 00,0005,0007,0988.9,+23.5,064,0128,1757657455,55.374 00,0004,0006,0988.7,+23.7,065,0120,1757657755,55.364 00,0005,0007,0988.9,+23.6,065,0132,1757658055,55.405 00,0005,0007,0989.1,+23.4,065,0105,1757658355,55.486 00,0004,0006,0989.1,+23.4,065,0129,1757658655,55.523 00,0005,0007,0989.0,+23.4,064,0123,1757658955,55.563 00,0004,0006,0989.1,+23.2,065,0115,1757659255,55.51 00,0003,0005,0989.3,+23.3,064,0113,1757659555,55.528 00,0003,0005,0989.2,+23.3,065,0116,1757659855,55.53 00,0005,0007,0989.4,+23.5,064,0110,1757660155,55.524 00,0003,0005,0989.1,+23.3,064,0119,1757660455,55.518 00,0005,0007,0989.0,+23.7,063,0107,1757660755,55.521 00,0004,0006,0989.3,+23.7,063,0112,1757661055,55.464 00,0003,0005,0989.2,+23.5,063,0141,1757661355,55.482 00,0003,0005,0989.1,+25.3,054,0105,1757661655,55.476 00,0013,0017,0989.2,+24.4,059,0097,1757661955,55.602 00,0004,0006,0989.0,+25.0,057,0096,1757662255,55.601 00,0007,0010,0989.1,+24.5,058,0139,1757662555,55.634 00,0003,0005,0989.0,+24.8,057,0110,1757662855,55.636 00,0004,0006,0989.2,+25.0,055,0106,1757663155,55.634 00,0003,0005,0989.2,+24.7,056,0111,1757663455,55.604 00,0003,0005,0989.1,+25.2,054,0113,1757663755,55.614 00,0003,0005,0988.9,+25.6,052,0093,1757664055,55.636 00,0003,0005,0989.0,+25.7,050,0110,1757664355,55.609 00,0003,0005,0989.0,+26.3,049,0106,1757664655,55.592 00,0004,0006,0989.0,+26.0,047,0108,1757664955,55.587 00,0005,0007,0988.9,+26.7,047,0140,1757665255,55.595 00,0008,0011,0988.9,+26.6,046,0117,1757665555,55.698 00,0004,0006,0988.7,+27.1,046,0132,1757665855,55.759 00,0003,0005,0988.7,+27.3,046,0111,1757666155,55.762 00,0002,0003,0988.8,+27.3,045,0113,1757666455,55.758 00,0003,0005,0988.9,+27.7,044,0105,1757666755,55.736 00,0005,0007,0988.7,+27.5,045,0126,1757667055,55.741 00,0003,0005,0988.7,+27.5,045,0131,1757667355,55.706 00,0003,0005,0988.8,+27.4,045,0125,1757667655,55.709 00,0003,0005,0988.7,+26.9,046,0102,1757667955,55.717 00,0004,0006,0989.0,+27.1,045,0115,1757668255,55.716 00,0005,0007,0988.5,+28.1,044,0124,1757668555,55.684 00,0003,0005,0988.9,+27.5,045,0106,1757668855,55.717 00,0004,0006,0988.5,+27.3,046,0137,1757669155,55.813 00,0005,0007,0988.6,+28.0,045,0104,1757669455,55.868 00,0005,0007,0988.8,+28.6,042,0109,1757669755,55.816 00,0005,0007,0988.4,+28.9,041,0120,1757670055,55.843 00,0004,0006,0988.7,+28.3,042,0101,1757670355,55.848 00,0005,0007,0988.4,+29.2,040,0123,1757670655,55.824 00,0003,0005,0988.6,+29.4,040,0120,1757670955,55.809 00,0004,0006,0988.3,+29.9,039,0117,1757671255,55.836 00,0004,0006,0988.6,+30.1,039,0121,1757671555,55.845 00,0003,0005,0988.4,+29.5,040,0105,1757671855,55.826 00,0005,0007,0988.4,+29.6,040,0132,1757672155,55.809 00,0004,0006,0988.3,+29.5,040,0097,1757672455,55.81 00,0005,0007,0988.4,+29.9,039,0126,1757672755,55.898 00,0002,0003,0988.1,+29.6,039,0126,1757673055,55.965 00,0004,0006,0988.4,+31.0,037,0112,1757673355,55.949 00,0007,0010,0988.4,+30.7,037,0115,1757673655,55.968 00,0005,0007,0988.5,+29.7,039,0118,1757673955,55.94 00,0005,0007,0988.6,+30.1,038,0125,1757674255,55.958 00,0003,0005,0988.4,+30.6,036,0112,1757674555,55.971 00,0004,0006,0988.4,+30.0,037,0127,1757674855,55.948 00,0003,0005,0988.4,+30.1,037,0111,1757675155,55.938 00,0004,0006,0988.4,+29.9,037,0124,1757675455,55.939 00,0004,0006,0988.3,+30.0,037,0113,1757675755,55.958 00,0004,0006,0988.6,+29.8,038,0110,1757676055,55.936 00,0005,0007,0988.3,+29.9,037,0122,1757676356,56.077 00,0008,0011,0988.4,+30.0,037,0105,1757676656,56.101 00,0003,0005,0988.3,+31.0,035,0114,1757676956,56.072 00,0003,0005,0988.2,+30.7,036,0139,1757677256,56.057 00,0003,0005,0988.3,+30.2,036,0131,1757677556,56.084 00,0004,0006,0988.2,+30.4,036,0116,1757677856,56.058 00,0005,0007,0988.2,+29.9,037,0115,1757678156,56.044 00,0003,0005,0988.4,+29.7,037,0100,1757678456,56.051 00,0004,0006,0988.3,+29.3,038,0114,1757678756,56.08 00,0007,0010,0988.5,+30.1,037,0115,1757679056,56.04 00,0004,0006,0988.2,+31.5,034,0127,1757679356,56.036 00,0005,0007,0988.2,+31.6,033,0123,1757679656,56.07 00,0003,0005,0988.1,+31.9,032,0103,1757679956,56.156 00,0002,0003,0987.9,+32.6,031,0121,1757680256,56.2 00,0003,0005,0987.9,+32.2,031,0113,1757680556,56.204 00,0005,0007,0988.1,+32.6,030,0117,1757680856,56.204 00,0006,0008,0988.4,+32.0,031,0097,1757681156,56.177 00,0005,0007,0987.9,+31.8,031,0107,1757681456,56.194 00,0005,0007,0988.3,+31.6,031,0115,1757681756,56.192 00,0004,0006,0987.9,+32.2,031,0106,1757682056,56.207 00,0003,0005,0988.1,+31.9,032,0119,1757682356,56.2 00,0005,0007,0988.3,+31.2,033,0111,1757682656,56.194 00,0004,0006,0988.1,+30.9,034,0130,1757682956,56.208 00,0003,0005,0988.3,+31.1,034,0126,1757683256,56.19 00,0005,0007,0988.2,+30.8,034,0104,1757683556,56.302 00,0004,0006,0988.3,+31.1,034,0138,1757683856,56.352 00,0005,0007,0988.1,+31.2,034,0118,1757684156,56.341 00,0004,0006,0988.0,+31.5,033,0121,1757684456,56.307 00,0006,0008,0987.8,+32.1,033,0110,1757684756,56.296 00,0003,0005,0987.7,+31.6,033,0107,1757685056,56.334 00,0004,0006,0988.1,+31.8,034,0119,1757685356,56.337 00,0004,0006,0988.0,+31.0,036,0107,1757685656,56.33 00,0003,0005,0988.0,+30.5,037,0118,1757685956,56.326 00,0003,0005,0988.0,+30.5,037,0118,1757686256,56.293 00,0005,0007,0988.1,+30.2,037,0112,1757686556,56.292 00,0004,0006,0988.2,+29.8,038,0121,1757686856,56.282 00,0003,0005,0988.4,+29.7,039,0120,1757687156,56.378 00,0003,0005,0988.1,+29.5,040,0093,1757687456,56.451 00,0004,0006,0988.2,+29.4,040,0123,1757687756,56.42 00,0003,0005,0988.3,+29.2,041,0128,1757688056,56.408 00,0007,0010,0988.3,+29.1,041,0126,1757688356,56.427 00,0006,0008,0988.3,+29.5,040,0123,1757688656,56.415 00,0006,0008,0988.3,+29.6,040,0111,1757688956,56.421 00,0009,0012,0988.3,+30.0,040,0121,1757689256,56.44 00,0008,0011,0988.6,+29.8,040,0107,1757689556,56.416 00,0003,0005,0988.6,+29.7,040,0132,1757689856,56.412 00,0005,0007,0988.5,+29.6,041,0112,1757690156,56.415 00,0007,0010,0988.7,+29.6,041,0107,1757690456,56.417 00,0004,0006,0988.7,+29.7,041,0108,1757690756,56.504 00,0011,0015,0988.7,+29.6,041,0117,1757691056,56.523 00,0009,0012,0989.0,+29.2,042,0105,1757691356,56.55 00,0004,0006,0988.9,+28.9,042,0127,1757691656,56.553 00,0004,0006,0988.9,+28.7,043,0113,1757691956,56.517 00,0005,0007,0989.1,+28.4,043,0103,1757692256,56.528 00,0004,0006,0989.2,+28.0,044,0124,1757692556,56.508 00,0008,0011,0989.0,+27.8,044,0095,1757692856,56.527 00,0002,0003,0989.1,+27.5,045,0125,1757693156,56.53 00,0008,0011,0989.3,+27.4,045,0100,1757693456,56.498 00,0004,0006,0989.2,+27.1,046,0134,1757693756,56.486 00,0003,0005,0989.1,+26.9,046,0104,1757694056,56.496 00,0002,0003,0989.5,+26.6,047,0128,1757694356,56.581 00,0003,0005,0989.4,+26.3,048,0109,1757694656,56.649 00,0008,0011,0989.6,+26.1,048,0112,1757694956,56.651 00,0003,0005,0989.5,+26.0,049,0120,1757695256,56.6 00,0003,0005,0989.9,+25.7,050,0130,1757695556,56.623 00,0002,0003,0989.8,+25.6,050,0127,1757695856,56.609 00,0003,0005,0990.0,+25.5,051,0119,1757696156,56.642 00,0004,0006,0989.9,+25.3,052,0124,1757696456,56.615 00,0003,0005,0990.1,+25.3,053,0127,1757696756,56.602 00,0003,0005,0990.4,+25.1,054,0106,1757697056,56.603 00,0005,0007,0990.1,+25.0,055,0118,1757697356,56.619 00,0003,0005,0990.3,+25.0,055,0119,1757697656,56.575 00,0004,0006,0990.4,+25.1,055,0122,1757697956,56.724 00,0003,0005,0990.7,+25.0,055,0109,1757698256,56.75 00,0002,0003,0990.5,+24.9,056,0124,1757698556,56.715 00,0002,0003,0990.7,+24.8,056,0120,1757698856,56.755 00,0004,0006,0990.8,+24.9,056,0090,1757699156,56.719 00,0003,0005,0991.0,+24.7,056,0136,1757699456,56.741 00,0003,0005,0991.1,+24.8,056,0130,1757699756,56.735 00,0002,0003,0991.0,+24.9,055,0118,1757700056,56.731 00,0004,0006,0991.3,+24.8,056,0113,1757700356,56.71 00,0002,0003,0991.2,+24.8,056,0106,1757700656,56.714 00,0002,0003,0991.2,+24.6,056,0121,1757700956,56.723 00,0004,0006,0990.9,+24.7,056,0109,1757701256,56.728 00,0002,0003,0991.0,+24.6,056,0120,1757701556,56.836 00,0002,0003,0991.1,+24.5,056,0114,1757701856,56.869 00,0005,0007,0990.9,+24.7,055,0116,1757702156,56.855 00,0003,0005,0991.3,+24.4,056,0115,1757702456,56.848 00,0004,0006,0991.1,+24.3,057,0110,1757702756,56.858 00,0003,0005,0991.3,+24.1,057,0098,1757703056,56.837 00,0002,0003,0991.5,+24.3,056,0098,1757703356,56.805 00,0003,0005,0991.6,+23.9,057,0129,1757703656,56.824 00,0002,0003,0991.3,+23.7,058,0110,1757703956,56.842 00,0003,0005,0991.4,+23.7,059,0107,1757704256,56.806 00,0003,0005,0991.6,+23.2,060,0103,1757704556,56.797 00,0004,0006,0991.7,+23.6,059,0092,1757704856,56.816 00,0002,0003,0991.6,+23.5,059,0113,1757705156,56.888 00,0002,0003,0991.9,+23.7,059,0105,1757705456,56.933 00,0003,0005,0992.1,+23.6,059,0122,1757705756,56.945 00,0003,0005,0992.1,+23.7,060,0097,1757706056,56.922 00,0003,0005,0991.9,+23.5,061,0129,1757706356,56.912 00,0002,0003,0992.1,+23.4,062,0103,1757706656,56.902 00,0002,0003,0992.3,+23.4,062,0111,1757706956,56.886 00,0002,0003,0991.9,+23.3,062,0141,1757707256,56.878 00,0005,0007,0992.0,+23.4,062,0092,1757707556,56.9 00,0002,0003,0992.2,+23.4,062,0113,1757707856,56.894 00,0002,0003,0992.5,+23.2,063,0137,1757708156,56.891 00,0002,0003,0992.4,+23.1,064,0112,1757708456,56.884 00,0003,0005,0992.7,+22.9,065,0123,1757708756,56.983 00,0002,0003,0992.4,+23.0,064,0108,1757709057,57.019 00,0002,0003,0992.6,+22.8,065,0118,1757709357,57.019 00,0004,0006,0992.6,+22.9,065,0139,1757709656,56.993 00,0003,0005,0992.3,+22.7,065,0125,1757709956,56.998 00,0003,0005,0992.4,+22.6,065,0111,1757710257,57.032 00,0001,0002,0992.4,+22.6,065,0104,1757710556,56.99 00,0002,0003,0992.6,+22.5,065,0120,1757710857,57.025 00,0002,0003,0992.7,+22.5,065,0115,1757711157,57.021 00,0001,0002,0992.3,+22.7,063,0128,1757711756,56.978 00,0002,0003,0992.4,+22.7,064,0118,1757712057,57.006 00,0002,0003,0992.5,+22.6,064,0092,1757712357,57.11 00,0004,0006,0992.4,+22.6,064,0111,1757712657,57.108 00,0003,0005,0992.7,+22.5,065,0108,1757712957,57.107 00,0001,0002,0992.6,+22.7,064,0127,1757713257,57.116 00,0003,0005,0992.9,+22.6,065,0117,1757713557,57.132 00,0003,0005,0992.9,+22.6,065,0101,1757713857,57.112 00,0002,0003,0992.8,+22.9,064,0119,1757714157,57.117 00,0002,0003,0992.5,+22.8,065,0111,1757714457,57.121 00,0002,0003,0993.0,+22.7,066,0098,1757714757,57.105 00,0003,0005,0992.9,+22.6,066,0135,1757715057,57.07 00,0002,0003,0992.8,+22.4,067,0126,1757715357,57.079 00,0001,0002,0993.0,+22.3,067,0104,1757715657,57.067 00,0002,0003,0992.9,+22.1,068,0104,1757715957,57.185 00,0004,0006,0993.0,+22.3,067,0131,1757716257,57.222 00,0002,0003,0993.2,+22.3,068,0119,1757716557,57.211 00,0003,0005,0993.0,+22.2,068,0104,1757716857,57.223 00,0002,0003,0992.9,+22.1,068,0102,1757717157,57.203 00,0002,0003,0992.9,+22.1,068,0117,1757717457,57.218 00,0002,0003,0992.8,+22.4,066,0115,1757717757,57.215 00,0001,0002,0992.8,+22.4,066,0101,1757718057,57.199 00,0003,0005,0992.9,+22.2,066,0116,1757718357,57.186 00,0002,0003,0993.2,+22.3,066,0122,1757718657,57.19 00,0003,0005,0992.7,+21.8,068,0114,1757718957,57.161 00,0002,0003,0993.0,+21.9,068,0121,1757719257,57.149 00,0001,0002,0992.8,+21.8,068,0105,1757719557,57.274 00,0002,0003,0993.1,+21.9,067,0113,1757719857,57.343 00,0002,0003,0992.9,+22.1,066,0119,1757720157,57.299 00,0002,0003,0993.2,+22.0,067,0136,1757720457,57.314 00,0002,0003,0993.1,+22.0,067,0118,1757720757,57.327 00,0001,0002,0993.3,+22.0,066,0111,1757721057,57.336 00,0002,0003,0992.8,+22.1,066,0113,1757721357,57.289 00,0002,0003,0992.8,+21.8,067,0102,1757721657,57.293 00,0001,0002,0992.9,+21.8,067,0120,1757721957,57.273 00,0002,0003,0992.9,+21.8,067,0105,1757722257,57.29 00,0002,0003,0993.2,+21.7,068,0108,1757722557,57.255 00,0001,0002,0993.0,+21.8,068,0114,1757722857,57.272 00,0001,0002,0992.9,+21.5,069,0117,1757723157,57.396 00,0003,0005,0992.9,+21.7,068,0113,1757723457,57.4 00,0003,0005,0993.1,+21.2,070,0097,1757723757,57.418 00,0002,0003,0992.8,+21.7,068,0124,1757724057,57.437 00,0001,0002,0993.1,+21.5,068,0120,1757724357,57.405 00,0003,0005,0992.8,+21.4,069,0100,1757724657,57.396 00,0002,0003,0992.7,+21.4,070,0113,1757724957,57.4 00,0002,0003,0992.7,+21.4,069,0118,1757725257,57.392 00,0004,0006,0992.7,+21.3,070,0102,1757725557,57.365 00,0005,0007,0992.7,+21.3,070,0107,1757725857,57.388 00,0003,0005,0992.9,+21.3,069,0127,1757726157,57.365 00,0002,0003,0993.0,+21.2,069,0102,1757726457,57.352 00,0003,0005,0992.7,+21.2,069,0110,1757726757,57.492 00,0003,0005,0992.9,+21.2,069,0123,1757727057,57.523 00,0002,0003,0993.0,+21.2,069,0111,1757727357,57.495 00,0002,0003,0992.9,+21.1,069,0111,1757727657,57.518 00,0001,0002,0992.7,+21.0,070,0088,1757727957,57.507 00,0002,0003,0992.7,+21.0,069,0130,1757728257,57.517 00,0002,0003,0993.1,+20.8,070,0109,1757728557,57.494 00,0002,0003,0993.3,+20.9,070,0094,1757728857,57.497 00,0003,0005,0992.8,+21.4,068,0132,1757729157,57.457 00,0003,0005,0993.0,+21.2,068,0122,1757729457,57.47 00,0002,0003,0993.2,+21.2,068,0126,1757729757,57.456 00,0002,0003,0992.9,+21.3,067,0103,1757730057,57.482 00,0002,0003,0993.0,+21.2,067,0118,1757730357,57.574 00,0002,0003,0993.0,+21.2,068,0123,1757730657,57.636 00,0002,0003,0993.1,+21.0,069,0095,1757730957,57.588 00,0001,0002,0993.3,+20.9,070,0115,1757731257,57.617 00,0002,0003,0993.1,+21.0,070,0119,1757731557,57.623 00,0002,0003,0993.1,+21.2,069,0106,1757731857,57.615 00,0002,0003,0993.2,+21.1,070,0111,1757732157,57.582 00,0003,0005,0993.3,+21.3,069,0126,1757732457,57.567 00,0002,0003,0993.1,+21.4,068,0109,1757732757,57.568 00,0004,0006,0993.3,+21.3,069,0108,1757733057,57.573 00,0002,0003,0993.4,+21.4,069,0132,1757733357,57.575 00,0002,0003,0993.3,+21.3,069,0113,1757733657,57.574 00,0002,0003,0993.1,+21.6,068,0126,1757733957,57.674 00,0002,0003,0993.2,+21.4,069,0113,1757734257,57.692 00,0002,0003,0993.3,+21.5,068,0102,1757734557,57.694 00,0004,0006,0993.5,+21.5,068,0126,1757734857,57.712 00,0002,0003,0993.6,+21.4,069,0115,1757735157,57.708 00,0002,0003,0993.6,+21.4,069,0106,1757735457,57.696 00,0002,0003,0993.7,+21.5,069,0111,1757735757,57.686 00,0003,0005,0993.6,+21.4,069,0101,1757736057,57.703 00,0003,0005,0993.6,+21.4,070,0123,1757736357,57.7 00,0003,0005,0993.8,+21.2,070,0101,1757736657,57.673 00,0002,0003,0993.8,+21.2,070,0126,1757736957,57.656 00,0002,0003,0993.7,+21.3,070,0113,1757737257,57.644 00,0003,0005,0993.8,+21.6,069,0119,1757737557,57.797 00,0002,0003,0993.8,+21.5,069,0110,1757737857,57.835 00,0003,0005,0993.7,+21.5,069,0109,1757738157,57.821 00,0002,0003,0993.8,+21.7,067,0124,1757738457,57.784 00,0002,0003,0993.9,+21.4,068,0103,1757738757,57.793 00,0003,0005,0994.1,+21.6,066,0106,1757739057,57.76 00,0003,0005,0994.2,+21.8,065,0109,1757739357,57.781 00,0006,0008,0994.2,+21.8,065,0106,1757739657,57.777 00,0003,0005,0994.2,+21.7,065,0109,1757739957,57.753 00,0002,0003,0994.0,+22.0,064,0122,1757740257,57.763 00,0002,0003,0994.3,+22.0,064,0125,1757740557,57.778 00,0003,0005,0994.3,+21.8,065,0110,1757740857,57.745 00,0002,0003,0994.3,+21.8,065,0109,1757741157,57.857 00,0003,0005,0994.4,+21.9,065,0116,1757741457,57.909 00,0002,0003,0994.6,+21.8,065,0112,1757741757,57.873 00,0003,0005,0994.6,+21.8,066,0126,1757742057,57.905 00,0002,0003,0994.6,+21.8,066,0125,1757742357,57.883 00,0002,0003,0994.4,+22.1,065,0100,1757742657,57.876 00,0002,0003,0994.3,+22.1,065,0115,1757742957,57.864 00,0002,0003,0994.4,+22.2,065,0106,1757743257,57.851 00,0006,0008,0994.5,+22.3,064,0126,1757743557,57.878 00,0005,0007,0994.2,+22.5,063,0102,1757743857,57.867 00,0003,0005,0994.6,+22.6,063,0098,1757744157,57.884 00,0004,0006,0994.4,+22.8,062,0120,1757744457,57.849 00,0003,0005,0994.7,+22.7,062,0102,1757744757,57.989 00,0003,0005,0994.7,+22.6,063,0126,1757745058,58.031 00,0004,0006,0994.9,+22.7,062,0123,1757745357,57.991 00,0004,0006,0994.7,+22.9,062,0124,1757745658,58.03 00,0002,0003,0994.7,+22.9,061,0128,1757745958,58.027 00,0003,0005,0994.7,+23.0,061,0076,1757746258,58.004 00,0003,0005,0994.8,+23.0,061,0118,1757746558,58.013 00,0002,0003,0994.8,+23.0,059,0108,1757746857,57.98 00,0003,0005,0994.5,+23.3,058,0110,1757747157,57.943 00,0002,0003,0994.9,+23.5,057,0102,1757747457,57.971 00,0003,0005,0994.8,+23.8,056,0104,1757747757,57.967 00,0003,0005,0994.6,+23.8,056,0099,1757748057,57.961 00,0002,0003,0994.8,+24.0,055,0109,1757748358,58.092 00,0003,0005,0994.7,+24.4,055,0106,1757748658,58.095 00,0002,0003,0994.8,+24.4,055,0101,1757748958,58.104 00,0003,0005,0994.8,+24.5,051,0124,1757749258,58.122 00,0005,0007,0994.6,+24.6,053,0120,1757749558,58.071 00,0004,0006,0995.1,+24.7,052,0114,1757749858,58.078 00,0003,0005,0994.8,+24.6,052,0110,1757750158,58.059 00,0004,0006,0994.8,+25.2,051,0112,1757750458,58.092 00,0003,0005,0995.0,+25.3,051,0112,1757750758,58.089 00,0005,0007,0995.0,+25.5,049,0128,1757751058,58.065 00,0003,0005,0994.9,+25.3,051,0120,1757751358,58.066 00,0002,0003,0995.0,+26.0,048,0114,1757751658,58.091 00,0003,0005,0994.8,+26.0,042,0120,1757751958,58.194 00,0003,0005,0994.9,+25.8,044,0119,1757752258,58.208 00,0003,0005,0995.0,+26.6,043,0106,1757752558,58.212 00,0003,0005,0994.8,+26.8,042,0142,1757752858,58.233 00,0003,0005,0994.6,+27.1,042,0108,1757753158,58.225 00,0004,0006,0994.5,+27.5,041,0116,1757753458,58.213 00,0002,0003,0994.8,+27.4,042,0110,1757753758,58.203 00,0001,0002,0994.8,+26.8,043,0125,1757754058,58.181 00,0002,0003,0994.8,+26.7,044,0113,1757754358,58.205 00,0003,0005,0994.7,+26.4,046,0115,1757754658,58.185 00,0002,0003,0994.8,+26.3,046,0122,1757754958,58.182 00,0003,0005,0994.8,+26.5,045,0116,1757755258,58.182 00,0002,0003,0994.9,+26.5,046,0117,1757755558,58.306 00,0003,0005,0994.7,+26.1,046,0119,1757755858,58.302 00,0002,0003,0994.8,+26.8,045,0128,1757756158,58.298 00,0004,0006,0994.8,+27.0,045,0119,1757756458,58.324 00,0008,0011,0994.4,+27.1,044,0118,1757756758,58.314 00,0003,0005,0994.7,+26.3,051,0096,1757757058,58.316 00,0003,0005,0994.9,+25.8,055,0135,1757757358,58.283 00,0002,0003,0994.6,+25.8,055,0109,1757757658,58.31 00,0002,0003,0994.5,+25.9,051,0114,1757757958,58.292 00,0003,0005,0994.6,+26.0,050,0113,1757758258,58.277 00,0003,0005,0994.5,+26.1,049,0131,1757758558,58.301 00,0002,0003,0994.5,+26.0,049,0130,1757758858,58.259 00,0003,0005,0994.2,+26.5,047,0123,1757759158,58.396 00,0002,0003,0994.2,+26.8,045,0129,1757759458,58.405 00,0001,0002,0994.0,+27.6,042,0119,1757759758,58.407 00,0002,0003,0994.0,+27.8,041,0136,1757760058,58.402 00,0004,0006,0993.8,+27.9,040,0132,1757760358,58.425 00,0002,0003,0993.9,+28.5,039,0120,1757760658,58.409 00,0003,0005,0994.0,+28.5,038,0120,1757760958,58.421 00,0005,0007,0994.1,+28.9,038,0109,1757761258,58.428 00,0003,0005,0994.1,+28.5,039,0122,1757761558,58.391 00,0003,0005,0994.0,+28.5,037,0126,1757761858,58.39 00,0001,0002,0993.9,+29.2,036,0106,1757762158,58.383 00,0011,0015,0993.7,+29.3,036,0138,1757762458,58.369 00,0001,0002,0993.7,+28.7,036,0101,1757762758,58.506 00,0002,0003,0993.7,+28.6,039,0088,1757763058,58.515 00,0002,0003,0993.7,+28.6,037,0114,1757763358,58.502 00,0003,0005,0993.8,+29.1,036,0117,1757763658,58.509 00,0001,0002,0993.5,+30.1,033,0130,1757763958,58.521 00,0003,0005,0993.4,+30.5,034,0096,1757764258,58.547 00,0002,0003,0993.7,+29.9,034,0115,1757764558,58.52 00,0004,0006,0993.7,+29.4,035,0105,1757764858,58.515 00,0004,0006,0993.8,+28.7,034,0116,1757765158,58.496 00,0003,0005,0993.4,+28.9,033,0119,1757765458,58.514 00,0002,0003,0993.5,+29.2,034,0129,1757765758,58.485 00,0002,0003,0993.3,+29.0,033,0103,1757766058,58.487 00,0001,0002,0993.4,+28.9,032,0110,1757766358,58.629 00,0002,0003,0993.2,+29.2,031,0123,1757766658,58.639 00,0003,0005,0993.4,+30.0,030,0115,1757766958,58.66 00,0001,0002,0993.2,+29.8,030,0133,1757767258,58.653 00,0002,0003,0993.4,+30.1,028,0126,1757767558,58.658 00,0001,0002,0993.4,+29.5,028,0124,1757767858,58.613 00,0001,0002,0993.4,+29.7,027,0125,1757768158,58.648 00,0001,0002,0993.2,+29.4,027,0096,1757768458,58.62 00,0001,0002,0993.3,+29.2,026,0130,1757768758,58.624 00,0002,0003,0993.4,+29.7,025,0112,1757769058,58.62 00,0001,0002,0993.4,+29.7,025,0101,1757769358,58.592 00,0001,0002,0993.2,+29.4,025,0108,1757769658,58.636 00,0002,0003,0993.6,+29.0,025,0119,1757769958,58.696 00,0001,0002,0993.2,+29.0,026,0122,1757770258,58.76 00,0001,0002,0993.3,+29.1,026,0117,1757770558,58.727 00,0002,0003,0993.3,+28.7,028,0133,1757770858,58.716 00,0001,0002,0993.3,+29.0,027,0106,1757771158,58.758 00,0002,0003,0993.2,+29.2,029,0102,1757771458,58.755 00,0002,0003,0992.9,+29.7,029,0116,1757771758,58.753 00,0001,0002,0993.3,+29.8,029,0126,1757772058,58.751 00,0002,0003,0992.9,+29.4,029,0116,1757772358,58.72 00,0002,0003,0993.0,+29.7,029,0132,1757772658,58.726 00,0001,0002,0993.3,+29.6,029,0124,1757772958,58.73 00,0001,0002,0993.2,+29.6,029,0110,1757773258,58.735 00,0002,0003,0993.1,+29.3,029,0111,1757773558,58.852 00,0002,0003,0993.2,+29.6,028,0127,1757773858,58.882 00,0002,0003,0993.0,+29.8,027,0119,1757774158,58.848 00,0002,0003,0992.9,+29.8,027,0116,1757774458,58.879 00,0001,0002,0992.9,+29.5,027,0127,1757774758,58.854 00,0002,0003,0993.0,+29.4,026,0102,1757775058,58.851 00,0001,0002,0993.1,+29.5,026,0101,1757775358,58.855 00,0001,0002,0993.1,+29.4,027,0110,1757775658,58.856 00,0005,0007,0993.2,+29.4,029,0128,1757775958,58.842 00,0003,0005,0993.1,+29.1,029,0105,1757776258,58.836 00,0001,0002,0993.1,+29.1,029,0097,1757776558,58.857 00,0004,0006,0993.3,+28.9,030,0100,1757776858,58.85 00,0002,0003,0993.0,+28.8,030,0105,1757777158,58.938 00,0003,0005,0993.2,+28.6,031,0114,1757777458,58.992 00,0002,0003,0993.1,+28.6,030,0100,1757777758,58.962 00,0001,0002,0993.1,+28.4,031,0101,1757778058,58.984 00,0002,0003,0993.1,+28.2,032,0122,1757778358,58.977 00,0001,0002,0993.2,+27.9,032,0111,1757778658,58.948 00,0002,0003,0993.2,+27.6,034,0109,1757778958,58.969 00,0002,0003,0993.2,+27.7,034,0095,1757779258,58.954 00,0003,0005,0993.5,+27.4,035,0124,1757779558,58.937 00,0002,0003,0993.5,+26.7,036,0112,1757779858,58.934 00,0001,0002,0993.5,+26.2,037,0111,1757780158,58.912 00,0001,0002,0993.5,+25.9,038,0123,1757780458,58.939 00,0002,0003,0993.6,+26.1,038,0096,1757780759,59.024 00,0002,0003,0993.9,+25.7,038,0109,1757781059,59.071 00,0006,0008,0993.6,+25.6,038,0135,1757781359,59.055 00,0002,0003,0993.7,+25.2,038,0132,1757781659,59.072 00,0002,0003,0993.8,+25.0,039,0131,1757781959,59.043 00,0003,0005,0994.0,+25.0,040,0116,1757782259,59.04 00,0002,0003,0993.9,+24.8,041,0125,1757782559,59.04 00,0002,0003,0994.0,+24.7,042,0111,1757782859,59.029 00,0002,0003,0993.9,+24.6,042,0112,1757783159,59.037 00,0001,0002,0994.0,+24.2,044,0111,1757783459,59.038 00,0004,0006,0994.4,+24.0,045,0110,1757783759,59.015 00,0003,0005,0994.2,+23.9,045,0096,1757784058,59 00,0002,0003,0994.0,+23.9,045,0107,1757784359,59.153 00,0001,0002,0994.2,+23.8,045,0108,1757784659,59.184 00,0003,0005,0994.3,+23.7,046,0121,1757784959,59.166 00,0002,0003,0994.5,+23.8,046,0118,1757785259,59.16 00,0004,0006,0994.6,+23.4,047,0104,1757785559,59.149 00,0003,0005,0994.4,+23.3,047,0124,1757785859,59.168 00,0005,0007,0994.5,+23.3,047,0119,1757786159,59.171 00,0003,0005,0994.5,+23.3,047,0117,1757786459,59.132 00,0003,0005,0994.7,+23.0,047,0135,1757786759,59.129 00,0003,0005,0994.6,+22.9,047,0098,1757787059,59.14 00,0003,0005,0994.8,+22.7,048,0103,1757787359,59.108 00,0003,0005,0994.8,+22.8,048,0122,1757787659,59.122 00,0001,0002,0994.6,+22.5,047,0108,1757787959,59.226 00,0002,0003,0994.5,+22.5,047,0112,1757788259,59.275 00,0002,0003,0994.6,+22.7,047,0121,1757788559,59.252 00,0001,0002,0994.6,+22.5,047,0131,1757788859,59.25 00,0001,0002,0995.0,+22.4,048,0132,1757789159,59.264 00,0002,0003,0994.6,+22.3,049,0096,1757789459,59.259 00,0003,0005,0994.9,+22.2,050,0100,1757789759,59.248 00,0002,0003,0994.9,+22.0,051,0109,1757790059,59.236 00,0003,0005,0994.8,+21.8,053,0112,1757790359,59.236 00,0003,0005,0994.8,+21.8,053,0145,1757790659,59.236 00,0002,0003,0994.8,+21.8,053,0119,1757790959,59.24 00,0004,0006,0994.6,+21.4,054,0097,1757791259,59.216 00,0002,0003,0994.8,+21.6,054,0121,1757791559,59.331 00,0003,0005,0994.9,+21.6,054,0119,1757791859,59.358 00,0001,0002,0994.9,+21.5,054,0107,1757792159,59.373 00,0005,0007,0995.1,+21.4,055,0118,1757792459,59.384 00,0002,0003,0995.0,+21.3,055,0097,1757792759,59.38 00,0002,0003,0994.7,+21.5,054,0113,1757793059,59.351 00,0001,0002,0994.8,+21.2,056,0117,1757793359,59.332 00,0003,0005,0994.8,+21.4,055,0099,1757793659,59.32 00,0003,0005,0994.9,+21.4,055,0133,1757793959,59.33 00,0002,0003,0994.9,+21.3,056,0101,1757794259,59.321 00,0008,0011,0994.7,+21.2,056,0108,1757794559,59.344 00,0001,0002,0994.8,+21.2,057,0111,1757794859,59.335 00,0002,0003,0994.6,+21.4,056,0132,1757795159,59.411 00,0002,0003,0994.4,+21.3,056,0104,1757795459,59.447 00,0004,0006,0994.5,+21.0,058,0120,1757795759,59.467 00,0006,0008,0994.9,+20.8,058,0128,1757796059,59.445 00,0003,0005,0994.8,+20.8,058,0116,1757796359,59.422 00,0002,0003,0994.7,+21.1,057,0117,1757796659,59.449 00,0005,0007,0994.6,+20.9,058,0132,1757796959,59.429 00,0004,0006,0994.3,+20.8,059,0116,1757797259,59.413 00,0003,0005,0994.3,+20.8,059,0117,1757797559,59.395 00,0003,0005,0994.4,+20.7,061,0131,1757797859,59.41 00,0003,0005,0994.5,+20.7,061,0105,1757798159,59.423 00,0004,0006,0994.5,+20.7,062,0103,1757798459,59.431 00,0003,0005,0994.4,+20.7,062,0111,1757798759,59.517 00,0002,0003,0994.6,+20.7,062,0111,1757799059,59.566 00,0004,0006,0994.4,+20.7,062,0121,1757799359,59.55 00,0004,0006,0994.5,+20.7,063,0115,1757799659,59.555 00,0006,0008,0994.4,+20.6,063,0117,1757799959,59.54 00,0007,0010,0994.3,+20.7,062,0116,1757800259,59.523 00,0002,0003,0994.5,+20.7,063,0126,1757800559,59.549 00,0004,0006,0994.3,+20.5,063,0102,1757800859,59.526 00,0003,0005,0994.4,+20.8,062,0117,1757801159,59.536 00,0005,0007,0994.5,+20.7,062,0102,1757801459,59.537 00,0002,0003,0994.6,+20.8,062,0106,1757801759,59.542 00,0004,0006,0994.4,+20.7,063,0091,1757802059,59.531 00,0004,0006,0994.4,+20.7,063,0116,1757802359,59.641 00,0003,0005,0994.5,+20.6,063,0128,1757802659,59.657 00,0003,0005,0994.5,+20.5,063,0097,1757802959,59.638 00,0005,0007,0994.7,+20.4,064,0112,1757803259,59.626 00,0004,0006,0994.6,+20.4,064,0113,1757803559,59.649 00,0003,0005,0994.7,+20.6,063,0121,1757803859,59.625 00,0003,0005,0994.9,+20.3,064,0112,1757804159,59.625 00,0005,0007,0994.7,+20.4,063,0130,1757804459,59.629 00,0007,0010,0994.7,+20.3,064,0104,1757804759,59.602 00,0003,0005,0994.7,+20.3,064,0117,1757805059,59.613 00,0008,0011,0994.9,+20.2,064,0110,1757805359,59.618 00,0003,0005,0994.9,+20.1,064,0113,1757805659,59.607 00,0004,0006,0994.8,+19.9,065,0109,1757806259,59.776 00,0004,0006,0994.7,+20.0,065,0110,1757806559,59.725 00,0003,0005,0994.9,+19.9,065,0113,1757806859,59.722 00,0009,0012,0994.6,+19.7,065,0115,1757807159,59.725 00,0004,0006,0995.1,+19.8,065,0119,1757807459,59.748 00,0004,0006,0994.9,+19.8,065,0128,1757807759,59.709 00,0004,0006,0994.8,+19.9,065,0118,1757808059,59.702 00,0004,0006,0994.6,+19.7,065,0130,1757808359,59.704 00,0003,0005,0994.8,+19.7,065,0119,1757808659,59.696 00,0004,0006,0994.6,+19.6,065,0122,1757808959,59.694 00,0002,0003,0994.9,+19.7,064,0124,1757809259,59.696 00,0004,0006,0994.6,+19.5,065,0112,1757809559,59.789 00,0005,0007,0994.9,+19.5,065,0114,1757809859,59.812 00,0007,0010,0995.0,+19.5,065,0118,1757810159,59.832 00,0004,0006,0994.9,+19.4,065,0087,1757810459,59.816 00,0003,0005,0994.9,+19.4,065,0114,1757810759,59.843 00,0003,0005,0994.7,+19.4,064,0119,1757811059,59.837 00,0007,0010,0994.6,+18.6,067,0111,1757811359,59.811 00,0003,0005,0994.8,+19.3,063,0128,1757811659,59.814 00,0005,0007,0994.4,+17.8,067,0100,1757811959,59.806 00,0004,0006,0994.5,+18.3,067,0095,1757812259,59.802 00,0004,0006,0994.6,+17.5,069,0120,1757812559,59.772 00,0002,0003,0994.3,+18.1,068,0111,1757812859,59.761 00,0004,0006,0994.3,+18.6,066,0102,1757813159,59.889 00,0007,0010,0994.4,+19.1,064,0100,1757813459,59.952 00,0004,0006,0994.5,+19.2,064,0130,1757813759,59.953 00,0005,0007,0994.5,+19.2,064,0137,1757814059,59.926 00,0006,0008,0994.2,+19.4,063,0139,1757814359,59.943 00,0003,0005,0994.4,+19.5,062,0108,1757814659,59.905 00,0005,0007,0994.3,+19.1,063,0119,1757814959,59.887 00,0004,0006,0994.2,+19.2,063,0099,1757815259,59.88 00,0002,0003,0994.3,+19.2,063,0114,1757815559,59.886 00,0005,0007,0994.2,+19.3,062,0111,1757815859,59.89 00,0004,0006,0994.1,+19.5,062,0119,1757816159,59.876 00,0003,0005,0994.2,+19.3,063,0100,1757816459,59.865 00,0003,0005,0994.0,+19.4,062,0118,1757816759,59.967 00,0004,0006,0994.0,+19.4,062,0104,1757817060,0.048 00,0005,0007,0994.4,+19.2,063,0133,1757817360,0.035 00,0005,0007,0994.2,+18.9,064,0098,1757817660,0.029 00,0006,0008,0994.1,+18.3,066,0120,1757817960,0.006 00,0007,0010,0994.0,+17.5,067,0132,1757818259,59.996 00,0005,0007,0994.2,+17.0,069,0125,1757818559,59.975 00,0006,0008,0994.1,+16.9,069,0120,1757818859,59.97 00,0003,0005,0994.1,+16.4,070,0100,1757819159,59.982 00,0005,0007,0994.4,+16.4,071,0123,1757819459,59.975 00,0003,0005,0994.4,+16.3,071,0122,1757819759,59.994 00,0003,0005,0994.4,+16.7,071,0099,1757820059,59.959 00,0003,0005,0994.5,+17.0,071,0104,1757820360,0.077 00,0003,0005,0994.3,+16.8,071,0107,1757820660,0.121 00,0003,0005,0994.1,+17.2,070,0133,1757820960,0.135 00,0003,0005,0994.1,+16.9,071,0128,1757821260,0.135 00,0003,0005,0994.1,+17.1,071,0118,1757821560,0.126 00,0004,0006,0994.4,+16.8,071,0108,1757821860,0.093 00,0003,0005,0994.4,+16.7,071,0110,1757822160,0.085 00,0007,0010,0994.2,+16.7,070,0089,1757822460,0.1 00,0007,0010,0994.1,+17.0,070,0111,1757822760,0.058 00,0003,0005,0994.1,+17.4,069,0122,1757823060,0.064 00,0002,0003,0994.2,+17.2,070,0105,1757823360,0.054 00,0010,0013,0994.4,+17.3,069,0131,1757823660,0.094 00,0009,0012,0994.3,+18.1,066,0107,1757823960,0.197 00,0002,0003,0994.2,+17.4,069,0102,1757824260,0.207 00,0004,0006,0994.0,+17.6,069,0122,1757824560,0.196 00,0003,0005,0994.1,+17.8,068,0113,1757824860,0.181 00,0004,0006,0993.8,+18.2,067,0140,1757825160,0.176 00,0004,0006,0994.2,+18.4,066,0089,1757825460,0.205 00,0004,0006,0994.0,+18.6,065,0121,1757825760,0.178 00,0005,0007,0994.2,+18.9,065,0111,1757826060,0.179 00,0002,0003,0994.0,+18.9,064,0118,1757826360,0.175 00,0003,0005,0994.0,+19.0,064,0104,1757826660,0.178 00,0002,0003,0994.0,+19.4,062,0129,1757826960,0.172 00,0004,0006,0994.1,+19.6,062,0136,1757827260,0.188 00,0010,0013,0994.3,+20.3,059,0121,1757827560,0.307 00,0004,0006,0994.0,+20.3,059,0090,1757827860,0.303 00,0002,0003,0993.9,+20.3,058,0110,1757828160,0.31 00,0003,0005,0993.9,+20.7,056,0115,1757828460,0.324 00,0006,0008,0994.0,+20.7,057,0114,1757828760,0.328 00,0005,0007,0993.9,+20.7,056,0137,1757829060,0.321 00,0004,0006,0994.2,+21.0,055,0125,1757829360,0.303 00,0003,0005,0993.8,+21.1,055,0093,1757829660,0.288 00,0005,0007,0994.1,+21.2,055,0125,1757829960,0.316 00,0003,0005,0994.1,+21.3,054,0113,1757830260,0.28 00,0003,0005,0994.1,+21.6,054,0117,1757830560,0.292 00,0003,0005,0993.9,+21.7,053,0115,1757830860,0.251 00,0004,0006,0994.1,+21.7,052,0123,1757831160,0.349 00,0004,0006,0994.1,+21.7,052,0119,1757831460,0.395 00,0002,0003,0994.1,+22.1,051,0112,1757831760,0.39 00,0003,0005,0994.0,+22.0,050,0126,1757832060,0.407 00,0004,0006,0993.8,+22.1,049,0128,1757832360,0.393 00,0002,0003,0994.2,+22.4,048,0120,1757832660,0.394 00,0003,0005,0994.0,+22.6,047,0081,1757832960,0.368 00,0002,0003,0993.9,+22.6,047,0107,1757833260,0.374 00,0004,0006,0994.0,+22.9,046,0118,1757833560,0.38 00,0004,0006,0994.0,+23.0,046,0109,1757833860,0.368 00,0002,0003,0994.1,+23.2,044,0113,1757834160,0.391 00,0003,0005,0994.1,+23.2,043,0107,1757834460,0.375 00,0002,0003,0994.1,+23.5,043,0122,1757834760,0.469 00,0003,0005,0994.0,+23.3,043,0125,1757835060,0.526 00,0002,0003,0994.0,+23.5,042,0126,1757835360,0.517 00,0004,0006,0993.9,+23.7,040,0110,1757835660,0.509 00,0002,0003,0993.9,+23.5,040,0117,1757835960,0.483 00,0003,0005,0993.7,+23.8,041,0113,1757836260,0.472 00,0002,0003,0993.8,+23.7,041,0118,1757836560,0.484 00,0002,0003,0993.8,+23.6,042,0110,1757836860,0.486 00,0003,0005,0993.6,+23.7,041,0121,1757837160,0.492 00,0003,0005,0993.7,+24.1,040,0116,1757837460,0.481 00,0004,0006,0993.7,+23.9,041,0104,1757837760,0.455 00,0002,0003,0993.6,+24.1,040,0119,1757838060,0.475 00,0004,0006,0993.5,+24.3,040,0105,1757838360,0.567 00,0003,0005,0993.7,+24.8,039,0119,1757838660,0.628 00,0002,0003,0993.4,+24.6,038,0116,1757838960,0.628 00,0002,0003,0993.6,+24.4,038,0119,1757839260,0.643 00,0002,0003,0993.2,+24.5,038,0133,1757839560,0.621 00,0003,0005,0993.1,+24.9,037,0110,1757839860,0.576 00,0002,0003,0993.4,+25.0,037,0126,1757840160,0.594 00,0003,0005,0993.2,+25.5,037,0108,1757840460,0.605 00,0002,0003,0993.0,+24.8,037,0113,1757840760,0.573 00,0002,0003,0993.2,+25.1,037,0102,1757841060,0.581 00,0004,0006,0993.0,+25.0,037,0110,1757841360,0.605 00,0004,0006,0993.0,+24.4,039,0103,1757841660,0.585 00,0002,0003,0992.7,+25.2,037,0113,1757841960,0.708 00,0003,0005,0992.7,+25.3,037,0123,1757842260,0.706 00,0006,0008,0992.6,+25.7,037,0136,1757842560,0.71 00,0009,0012,0992.9,+26.4,036,0106,1757842860,0.695 00,0002,0003,0992.8,+26.4,035,0109,1757843160,0.696 00,0003,0005,0992.9,+26.0,036,0117,1757843460,0.713 00,0004,0006,0992.5,+25.7,036,0111,1757843760,0.701 00,0005,0007,0992.5,+26.5,035,0125,1757844060,0.686 00,0005,0007,0992.6,+25.8,036,0123,1757844360,0.692 00,0003,0005,0992.7,+25.5,037,0097,1757844660,0.677 00,0006,0008,0992.3,+26.7,034,0120,1757844960,0.667 00,0004,0006,0992.6,+26.7,033,0093,1757845260,0.661 00,0004,0006,0992.3,+26.7,033,0142,1757845560,0.788 00,0002,0003,0992.6,+26.9,033,0112,1757845860,0.814 00,0003,0005,0992.5,+27.3,032,0112,1757846160,0.838 00,0003,0005,0992.5,+27.3,032,0103,1757846460,0.88 00,0003,0005,0992.4,+26.9,032,0123,1757846760,0.823 00,0003,0005,0992.3,+26.9,032,0104,1757847060,0.821 00,0002,0003,0992.0,+27.4,031,0112,1757847360,0.81 00,0001,0002,0992.1,+27.5,031,0110,1757847660,0.816 00,0003,0005,0991.8,+28.1,029,0097,1757847960,0.787 00,0003,0005,0991.7,+28.5,029,0094,1757848260,0.785 00,0005,0007,0991.9,+28.9,028,0123,1757848560,0.783 00,0002,0003,0991.6,+28.3,029,0121,1757848860,0.772 00,0003,0005,0991.8,+28.5,030,0118,1757849160,0.887 00,0004,0006,0991.9,+27.5,031,0116,1757849460,0.911 00,0002,0003,0991.6,+27.3,032,0121,1757849760,0.943 00,0002,0003,0991.6,+27.8,031,0122,1757850060,0.95 00,0003,0005,0991.4,+28.2,030,0115,1757850360,0.93 00,0003,0005,0991.5,+28.6,029,0116,1757850660,0.93 00,0006,0008,0991.4,+28.3,030,0115,1757850960,0.911 00,0002,0003,0991.5,+28.0,030,0108,1757851260,0.917 00,0003,0005,0991.3,+28.7,028,0128,1757851560,0.935 00,0001,0002,0991.2,+29.4,027,0120,1757851860,0.907 00,0002,0003,0991.2,+30.5,026,0115,1757852160,0.921 00,0002,0003,0991.2,+29.8,027,0120,1757852460,0.911 00,0007,0010,0991.3,+29.5,027,0106,1757852761,1.022 00,0004,0006,0991.2,+29.5,027,0118,1757853061,1.046 00,0001,0002,0991.2,+29.5,027,0119,1757853361,1.07 00,0002,0003,0991.2,+29.0,028,0095,1757853661,1.032 00,0002,0003,0990.9,+29.3,028,0098,1757853961,1.071 00,0002,0003,0991.0,+29.2,028,0105,1757854261,1.062 00,0003,0005,0991.1,+28.9,029,0113,1757854561,1.019 00,0005,0007,0990.6,+29.6,027,0127,1757854861,1.047 00,0001,0002,0990.8,+29.7,027,0132,1757855161,1.056 00,0002,0003,0990.9,+30.0,026,0105,1757855461,1.03 00,0002,0003,0990.4,+29.5,027,0128,1757855761,1.041 00,0002,0003,0990.4,+29.5,027,0102,1757856061,1.008 00,0005,0007,0990.4,+29.6,026,0119,1757856361,1.131 00,0002,0003,0990.3,+29.3,027,0115,1757856661,1.151 00,0004,0006,0990.3,+29.7,026,0108,1757856961,1.191 00,0002,0003,0990.3,+29.7,026,0098,1757857261,1.189 00,0002,0003,0990.5,+29.5,026,0098,1757857561,1.153 00,0003,0005,0990.3,+29.3,027,0092,1757857861,1.141 00,0016,0022,0990.4,+29.5,026,0123,1757858161,1.136 00,0002,0003,0990.2,+29.6,026,0126,1757858461,1.146 00,0002,0003,0990.5,+29.4,027,0112,1757858761,1.189 00,0004,0006,0990.2,+28.9,028,0106,1757859061,1.184 00,0001,0002,0990.2,+28.5,029,0115,1757859361,1.174 00,0002,0003,0990.1,+28.6,029,0108,1757859661,1.125 00,0003,0005,0990.4,+28.7,028,0115,1757859961,1.288 00,0007,0010,0990.2,+28.8,028,0117,1757860261,1.282 00,0002,0003,0990.2,+28.5,028,0112,1757860561,1.287 00,0002,0003,0990.1,+28.6,028,0126,1757860861,1.266 00,0002,0003,0990.2,+28.5,028,0106,1757861161,1.289 00,0002,0003,0990.5,+28.3,029,0099,1757861461,1.293 00,0002,0003,0990.4,+28.7,028,0117,1757861761,1.259 00,0003,0005,0990.4,+28.6,029,0112,1757862061,1.261 00,0002,0003,0990.4,+28.2,029,0131,1757862361,1.259 00,0001,0002,0990.1,+28.3,029,0099,1757862661,1.252 00,0003,0005,0990.3,+27.8,031,0113,1757862961,1.216 00,0005,0007,0990.4,+27.7,032,0110,1757863261,1.229 00,0001,0002,0990.2,+27.0,033,0125,1757863561,1.375 00,0003,0005,0990.2,+27.0,033,0104,1757863861,1.377 00,0001,0002,0990.5,+26.8,034,0112,1757864161,1.396 00,0001,0002,0990.4,+26.4,035,0116,1757864461,1.368 00,0002,0003,0990.2,+26.1,035,0139,1757864761,1.375 00,0002,0003,0990.4,+25.9,036,0116,1757865061,1.359 00,0003,0005,0990.4,+25.7,036,0120,1757865361,1.336 00,0003,0005,0990.1,+25.3,037,0123,1757865661,1.376 00,0002,0003,0990.2,+24.7,038,0116,1757865961,1.331 00,0005,0007,0990.3,+24.4,038,0121,1757866261,1.341 00,0001,0002,0990.5,+24.1,039,0101,1757866561,1.358 00,0002,0003,0990.2,+24.0,039,0131,1757866861,1.338 00,0006,0008,0990.2,+24.0,039,0104,1757867161,1.477 00,0001,0002,0990.4,+23.5,040,0118,1757867461,1.494 00,0002,0003,0990.7,+23.4,041,0115,1757867761,1.482 00,0002,0003,0990.7,+23.0,043,0122,1757868061,1.474 00,0002,0003,0990.4,+22.8,044,0104,1757868361,1.47 00,0002,0003,0990.3,+22.8,044,0103,1757868661,1.467 00,0004,0006,0990.2,+22.5,045,0110,1757868961,1.447 00,0002,0003,0990.5,+22.5,045,0105,1757869261,1.451 00,0002,0003,0990.6,+22.4,045,0130,1757869561,1.42 00,0003,0005,0990.5,+22.2,046,0127,1757869861,1.432 00,0006,0008,0990.6,+22.1,046,0134,1757870161,1.439 00,0002,0003,0990.6,+21.8,047,0110,1757870461,1.446 00,0003,0005,0991.0,+21.7,047,0122,1757870761,1.524 00,0002,0003,0990.8,+21.6,048,0108,1757871061,1.591 00,0002,0003,0990.8,+21.5,048,0116,1757871361,1.573 00,0002,0003,0991.2,+21.5,048,0103,1757871661,1.539 00,0003,0005,0991.2,+21.3,048,0129,1757871961,1.534 00,0004,0006,0990.9,+21.3,048,0106,1757872261,1.543 00,0007,0010,0991.1,+21.3,048,0125,1757872561,1.57 00,0004,0006,0990.9,+21.3,048,0100,1757872861,1.519 00,0003,0005,0991.3,+21.2,048,0103,1757873161,1.526 00,0002,0003,0991.0,+21.2,048,0110,1757873461,1.539 00,0002,0003,0991.1,+21.0,049,0117,1757873761,1.506 00,0002,0003,0990.9,+21.0,049,0128,1757874061,1.538 00,0002,0003,0991.0,+20.8,049,0113,1757874361,1.614 00,0008,0011,0991.0,+20.9,049,0116,1757874661,1.676 00,0003,0005,0991.4,+20.8,050,0136,1757874961,1.638 00,0002,0003,0991.1,+20.6,050,0112,1757875261,1.64 00,0002,0003,0990.9,+20.8,050,0103,1757875561,1.654 00,0002,0003,0991.0,+20.6,050,0122,1757875861,1.675 00,0002,0003,0991.0,+20.4,051,0104,1757876161,1.628 00,0003,0005,0991.2,+20.3,052,0105,1757876461,1.635 00,0003,0005,0991.2,+20.1,053,0114,1757876761,1.609 00,0001,0002,0991.3,+20.3,052,0104,1757877061,1.626 00,0003,0005,0991.1,+20.1,052,0098,1757877361,1.639 00,0001,0002,0991.2,+20.3,053,0107,1757877661,1.598 00,0002,0003,0991.4,+20.5,052,0127,1757877961,1.749 00,0002,0003,0991.3,+20.4,052,0119,1757878261,1.739 00,0006,0008,0991.3,+20.4,052,0109,1757878561,1.739 00,0002,0003,0991.0,+19.7,053,0125,1757878861,1.755 00,0003,0005,0991.2,+19.0,055,0124,1757879161,1.745 00,0011,0015,0991.2,+18.1,057,0117,1757879461,1.718 00,0003,0005,0991.2,+18.6,056,0106,1757879761,1.725 00,0006,0008,0991.2,+18.8,056,0128,1757880061,1.704 00,0007,0010,0991.3,+18.4,057,0117,1757880361,1.739 00,0004,0006,0991.6,+17.9,059,0106,1757880661,1.712 00,0001,0002,0991.3,+18.0,058,0128,1757880961,1.695 00,0003,0005,0991.3,+17.4,060,0100,1757881261,1.699 00,0005,0007,0991.3,+17.7,060,0104,1757881561,1.826 00,0002,0003,0991.1,+18.1,059,0117,1757881861,1.852 00,0003,0005,0991.3,+18.3,059,0135,1757882161,1.825 00,0003,0005,0991.2,+18.5,058,0111,1757882461,1.827 00,0002,0003,0991.2,+18.5,058,0118,1757882761,1.841 00,0002,0003,0991.3,+18.9,057,0123,1757883061,1.85 00,0003,0005,0991.3,+19.1,057,0125,1757883361,1.838 00,0006,0008,0991.1,+19.4,055,0117,1757883661,1.815 00,0003,0005,0990.9,+19.1,056,0100,1757883961,1.825 00,0004,0006,0991.4,+18.9,057,0116,1757884261,1.817 00,0002,0003,0991.3,+18.9,057,0128,1757884561,1.774 00,0003,0005,0991.4,+18.6,058,0116,1757884861,1.787 00,0002,0003,0991.3,+17.7,060,0105,1757885161,1.895 00,0003,0005,0991.2,+17.5,061,0117,1757885461,1.925 00,0007,0010,0991.2,+17.5,061,0108,1757885761,1.932 00,0003,0005,0991.1,+18.4,058,0107,1757886061,1.936 00,0002,0003,0991.1,+18.6,058,0120,1757886361,1.936 00,0004,0006,0991.2,+19.2,057,0102,1757886661,1.951 00,0003,0005,0991.0,+19.4,056,0114,1757886961,1.934 00,0002,0003,0991.2,+18.9,058,0112,1757887261,1.929 00,0002,0003,0991.3,+18.9,058,0111,1757887561,1.914 00,0003,0005,0991.1,+19.3,056,0104,1757887861,1.914 00,0002,0003,0991.2,+18.9,057,0122,1757888161,1.88 00,0003,0005,0991.3,+19.6,055,0097,1757888461,1.907 00,0002,0003,0991.0,+18.8,057,0111,1757888762,2.006 00,0001,0002,0990.8,+19.1,056,0108,1757889062,2.04 00,0004,0006,0990.9,+18.3,058,0108,1757889362,2.06 00,0003,0005,0991.1,+17.6,061,0119,1757889662,2.011 00,0003,0005,0991.0,+16.8,063,0119,1757889962,2.044 00,0003,0005,0991.2,+17.2,062,0135,1757890262,2.051 00,0007,0010,0991.0,+16.9,063,0114,1757890561,1.982 00,0003,0005,0991.2,+17.1,062,0112,1757890862,2.013 00,0002,0003,0991.2,+16.6,064,0124,1757891162,2.012 00,0004,0006,0991.1,+17.1,061,0117,1757891462,2.024 00,0003,0005,0991.0,+16.4,064,0118,1757891761,1.995 00,0003,0005,0990.8,+16.9,060,0099,1757892061,1.996 00,0003,0005,0991.2,+16.6,063,0109,1757892362,2.107 00,0004,0006,0991.1,+17.3,060,0120,1757892662,2.151 00,0002,0003,0990.8,+17.2,060,0125,1757892962,2.155 00,0003,0005,0990.8,+16.4,061,0108,1757893262,2.149 00,0003,0005,0991.1,+16.1,062,0108,1757893562,2.116 00,0004,0006,0990.9,+16.4,063,0114,1757893862,2.117 00,0003,0005,0990.9,+16.5,061,0106,1757894162,2.132 00,0009,0012,0990.8,+16.3,062,0105,1757894462,2.128 00,0004,0006,0991.1,+17.3,060,0119,1757894762,2.124 00,0002,0003,0991.1,+17.3,061,0117,1757895062,2.111 00,0006,0008,0991.2,+16.6,063,0116,1757895362,2.112 00,0002,0003,0990.9,+16.5,064,0104,1757895662,2.111 00,0002,0003,0991.0,+16.5,063,0107,1757895962,2.213 00,0002,0003,0991.1,+16.5,063,0122,1757896262,2.268 00,0004,0006,0990.8,+15.9,064,0110,1757896562,2.243 00,0004,0006,0990.8,+16.3,064,0110,1757896862,2.243 00,0002,0003,0991.0,+16.2,065,0118,1757897162,2.246 00,0003,0005,0990.9,+15.9,066,0115,1757897462,2.211 00,0003,0005,0990.9,+16.8,062,0125,1757897762,2.224 00,0010,0013,0991.2,+16.6,062,0112,1757898062,2.191 00,0003,0005,0991.0,+15.9,065,0115,1757898362,2.174 00,0006,0008,0991.0,+16.8,064,0120,1757898662,2.197 00,0004,0006,0990.9,+16.5,064,0098,1757898962,2.186 00,0003,0005,0990.8,+17.0,063,0131,1757899262,2.176 00,0002,0003,0990.8,+17.5,061,0119,1757899562,2.319 00,0004,0006,0990.9,+16.4,063,0132,1757899862,2.343 00,0007,0010,0991.2,+16.5,064,0108,1757900162,2.316 00,0002,0003,0990.8,+16.0,066,0122,1757900462,2.323 00,0003,0005,0991.1,+15.3,067,0122,1757900762,2.301 00,0004,0006,0991.2,+15.5,067,0123,1757901062,2.313 00,0005,0007,0991.3,+15.2,069,0123,1757901362,2.306 00,0002,0003,0991.3,+15.3,069,0125,1757901662,2.298 00,0004,0006,0991.2,+15.0,070,0118,1757901962,2.285 00,0005,0007,0991.1,+15.2,069,0125,1757902262,2.294 00,0003,0005,0991.2,+15.1,070,0128,1757902562,2.311 00,0004,0006,0991.2,+16.2,066,0122,1757902862,2.289 00,0003,0005,0991.4,+16.3,065,0126,1757903462,2.428 00,0002,0003,0991.4,+16.3,065,0104,1757903762,2.421 00,0005,0007,0991.1,+16.1,064,0112,1757904062,2.41 00,0004,0006,0991.4,+16.7,062,0122,1757904362,2.4 00,0003,0005,0991.1,+16.3,065,0116,1757904662,2.429 00,0002,0003,0991.4,+16.6,064,0088,1757904962,2.423 00,0001,0002,0991.4,+16.4,064,0115,1757905262,2.399 00,0003,0005,0991.4,+16.8,062,0120,1757905562,2.37 00,0002,0003,0991.4,+16.5,064,0118,1757905862,2.381 00,0010,0013,0991.2,+16.2,063,0132,1757906162,2.358 00,0001,0002,0991.0,+16.2,063,0123,1757906462,2.361 00,0003,0005,0991.4,+15.9,065,0114,1757906762,2.465 00,0005,0007,0991.0,+16.4,063,0121,1757907062,2.538 00,0006,0008,0991.3,+16.7,062,0113,1757907362,2.513 00,0009,0012,0991.0,+17.0,061,0107,1757907662,2.491 00,0002,0003,0991.1,+16.7,062,0108,1757907962,2.501 00,0001,0002,0990.9,+16.8,062,0102,1757908262,2.475 00,0002,0003,0991.2,+16.6,062,0111,1757908562,2.496 00,0003,0005,0991.1,+16.5,063,0103,1757908862,2.481 00,0002,0003,0990.7,+15.7,066,0121,1757909162,2.5 00,0003,0005,0990.8,+16.4,063,0100,1757909462,2.484 00,0002,0003,0990.8,+16.6,063,0115,1757909762,2.462 00,0001,0002,0991.2,+16.6,063,0121,1757910062,2.506 00,0007,0010,0991.0,+16.8,062,0113,1757910362,2.574 00,0002,0003,0991.0,+16.6,063,0111,1757910662,2.614 00,0003,0005,0990.7,+16.7,062,0111,1757910962,2.638 00,0003,0005,0990.9,+17.0,061,0122,1757911262,2.603 00,0004,0006,0990.8,+17.4,060,0130,1757911562,2.616 00,0003,0005,0990.9,+17.3,062,0102,1757911862,2.607 00,0002,0003,0990.6,+17.2,062,0142,1757912162,2.561 00,0003,0005,0990.4,+17.4,061,0117,1757912462,2.606 00,0002,0003,0990.7,+17.4,062,0121,1757912762,2.6 00,0002,0003,0990.5,+17.7,061,0111,1757913062,2.58 00,0002,0003,0990.5,+17.8,061,0120,1757913362,2.601 00,0005,0007,0990.4,+18.1,060,0122,1757913662,2.557 00,0002,0003,0990.7,+18.4,059,0107,1757913962,2.681 00,0002,0003,0990.5,+18.8,058,0104,1757914262,2.696 00,0004,0006,0990.7,+18.9,058,0130,1757914562,2.735 00,0003,0005,0990.9,+19.1,057,0107,1757914862,2.738 00,0003,0005,0990.7,+19.3,056,0117,1757915162,2.732 00,0004,0006,0991.0,+19.5,056,0121,1757915462,2.7 00,0002,0003,0991.4,+20.0,054,0110,1757915762,2.697 00,0003,0005,0991.6,+20.2,055,0121,1757916062,2.7 00,0003,0005,0991.6,+19.6,056,0124,1757916362,2.671 00,0002,0003,0991.8,+19.5,056,0139,1757916662,2.675 00,0002,0003,0991.9,+19.6,056,0121,1757916962,2.687 00,0004,0006,0991.8,+19.8,056,0130,1757917262,2.686 00,0002,0003,0992.0,+20.0,054,0107,1757917862,2.824 00,0002,0003,0992.0,+20.3,053,0126,1757918162,2.801 00,0004,0006,0992.3,+20.4,054,0122,1757918462,2.82 00,0003,0005,0991.9,+20.0,055,0123,1757918762,2.811 00,0003,0005,0992.4,+20.1,055,0118,1757919062,2.799 00,0002,0003,0991.9,+19.9,055,0112,1757919362,2.815 00,0004,0006,0992.0,+20.0,055,0114,1757919662,2.791 00,0002,0003,0992.2,+20.1,055,0120,1757919962,2.774 00,0003,0005,0992.0,+20.2,054,0116,1757920262,2.779 00,0003,0005,0992.1,+20.7,053,0104,1757920562,2.791 00,0003,0005,0991.7,+20.9,052,0123,1757920862,2.788 00,0003,0005,0992.0,+21.3,051,0119,1757921162,2.875 00,0005,0007,0991.7,+22.0,049,0130,1757921462,2.91 00,0002,0003,0991.8,+22.4,046,0096,1757921762,2.901 00,0003,0005,0991.6,+22.8,046,0122,1757922062,2.927 00,0002,0003,0991.7,+22.8,045,0122,1757922362,2.907 00,0006,0008,0991.9,+22.9,045,0105,1757922662,2.899 00,0003,0005,0991.6,+22.9,044,0116,1757922962,2.883 00,0002,0003,0991.5,+23.3,043,0110,1757923262,2.874 00,0002,0003,0991.6,+23.4,043,0114,1757923562,2.893 00,0003,0005,0991.4,+23.7,042,0115,1757923862,2.879 00,0003,0005,0991.8,+23.9,040,0103,1757924162,2.858 00,0005,0007,0991.5,+24.5,038,0111,1757924462,2.879 00,0003,0005,0991.7,+24.6,037,0097,1757924762,2.981 00,0002,0003,0991.5,+25.1,036,0100,1757925063,3.03 00,0001,0002,0991.2,+24.8,036,0120,1757925362,3 00,0004,0006,0991.2,+25.2,036,0122,1757925662,2.995 00,0006,0008,0991.3,+25.9,035,0112,1757925962,2.991 00,0004,0006,0991.3,+26.0,035,0119,1757926263,3.022 00,0004,0006,0991.1,+25.9,035,0120,1757926563,3.01 00,0002,0003,0991.2,+26.0,034,0110,1757926863,3.008 00,0002,0003,0991.4,+25.9,034,0116,1757927162,2.985 00,0002,0003,0991.6,+26.1,034,0125,1757927462,2.979 00,0001,0002,0991.4,+26.7,033,0120,1757927762,2.96 00,0002,0003,0991.5,+26.7,032,0120,1757928062,2.999 00,0003,0005,0991.5,+27.2,031,0128,1757928363,3.117 00,0003,0005,0991.4,+26.6,032,0092,1757928663,3.104 00,0004,0006,0991.4,+26.8,031,0130,1757928963,3.129 00,0002,0003,0991.1,+27.1,031,0118,1757929263,3.128 00,0002,0003,0991.6,+27.3,031,0113,1757929563,3.14 00,0003,0005,0991.3,+26.8,031,0127,1757929863,3.126 00,0002,0003,0991.5,+27.2,031,0116,1757930163,3.08 00,0003,0005,0991.3,+26.4,033,0109,1757930463,3.108 00,0003,0005,0991.4,+27.6,031,0128,1757930763,3.116 00,0002,0003,0991.3,+27.5,031,0123,1757931063,3.1 00,0001,0002,0991.4,+27.6,031,0124,1757931363,3.112 00,0009,0012,0991.7,+27.8,031,0120,1757931663,3.109 00,0002,0003,0991.3,+28.1,030,0118,1757931963,3.205 00,0003,0005,0991.2,+27.5,031,0135,1757932263,3.247 00,0002,0003,0991.5,+28.1,030,0115,1757932563,3.262 00,0003,0005,0991.5,+27.2,032,0108,1757932863,3.212 00,0006,0008,0991.3,+28.1,031,0128,1757933163,3.221 00,0005,0007,0991.1,+28.2,030,0104,1757933463,3.224 00,0004,0006,0991.3,+27.9,031,0123,1757933763,3.205 00,0003,0005,0991.5,+28.1,031,0135,1757934063,3.229 00,0002,0003,0991.1,+28.3,031,0106,1757934363,3.2 00,0003,0005,0991.1,+28.4,031,0132,1757934663,3.198 00,0003,0005,0991.0,+27.8,032,0104,1757934963,3.217 00,0002,0003,0991.0,+28.1,031,0131,1757935263,3.195 00,0002,0003,0991.0,+28.4,031,0117,1757935563,3.291 00,0001,0002,0990.9,+28.8,030,0121,1757935863,3.323 00,0002,0003,0990.8,+28.3,031,0118,1757936163,3.318 00,0002,0003,0991.0,+28.0,032,0105,1757936463,3.336 00,0002,0003,0991.0,+28.5,031,0115,1757936763,3.34 00,0003,0005,0990.9,+28.3,031,0131,1757937063,3.322 00,0002,0003,0990.8,+28.8,031,0103,1757937363,3.334 00,0003,0005,0990.9,+27.9,032,0114,1757937663,3.315 00,0002,0003,0990.9,+28.6,031,0114,1757937963,3.322 00,0006,0008,0990.6,+29.1,031,0115,1757938263,3.301 00,0009,0012,0990.9,+28.8,031,0133,1757938563,3.274 00,0002,0003,0990.8,+28.6,031,0120,1757938863,3.299 00,0003,0005,0990.8,+29.3,030,0108,1757939163,3.431 00,0001,0002,0990.6,+29.2,030,0113,1757939463,3.462 00,0002,0003,0990.8,+29.2,031,0108,1757939763,3.444 00,0002,0003,0990.5,+29.8,029,0137,1757940063,3.46 00,0005,0007,0990.9,+29.6,029,0133,1757940363,3.458 00,0003,0005,0990.6,+29.6,029,0134,1757940663,3.422 00,0003,0005,0990.6,+31.0,028,0118,1757940963,3.403 00,0004,0006,0990.6,+29.7,029,0129,1757941263,3.433 00,0004,0006,0990.6,+29.9,029,0105,1757941563,3.409 00,0001,0002,0990.4,+29.4,030,0102,1757941863,3.417 00,0001,0002,0990.8,+29.0,031,0115,1757942163,3.396 00,0003,0005,0990.7,+28.5,032,0138,1757942463,3.436 00,0004,0006,0990.7,+29.2,031,0107,1757942763,3.512 00,0003,0005,0990.4,+30.1,029,0126,1757943063,3.548 00,0002,0003,0990.6,+29.4,031,0126,1757943363,3.554 00,0003,0005,0990.8,+29.3,030,0132,1757943663,3.565 00,0003,0005,0990.8,+29.6,030,0131,1757943963,3.56 00,0003,0005,0990.6,+29.0,031,0109,1757944263,3.539 00,0004,0006,0990.9,+29.3,031,0107,1757944563,3.517 00,0002,0003,0990.7,+28.9,031,0100,1757944863,3.53 00,0003,0005,0990.7,+28.9,031,0106,1757945163,3.544 00,0003,0005,0990.7,+29.5,030,0133,1757945463,3.541 00,0003,0005,0990.2,+29.8,029,0112,1757945763,3.508 00,0002,0003,0990.3,+29.8,029,0134,1757946063,3.507 00,0002,0003,0990.3,+29.4,029,0123,1757946363,3.641 00,0002,0003,0990.6,+29.5,029,0117,1757946663,3.68 00,0003,0005,0990.4,+29.5,029,0108,1757946963,3.678 00,0003,0005,0990.2,+29.2,029,0127,1757947263,3.693 00,0005,0007,0990.5,+29.4,029,0111,1757947563,3.682 00,0004,0006,0990.1,+29.7,029,0129,1757947863,3.646 00,0003,0005,0990.2,+29.7,029,0120,1757948163,3.663 00,0003,0005,0990.5,+29.9,028,0128,1757948463,3.635 00,0002,0003,0990.2,+29.2,029,0109,1757948763,3.667 00,0002,0003,0990.5,+29.1,029,0125,1757949063,3.634 00,0003,0005,0990.5,+29.1,030,0129,1757949363,3.639 00,0003,0005,0990.5,+29.6,029,0108,1757949663,3.636 00,0004,0006,0990.6,+29.1,029,0120,1757949963,3.719 00,0003,0005,0990.5,+29.9,029,0112,1757950263,3.78 00,0004,0006,0990.3,+29.4,029,0110,1757950563,3.791 00,0002,0003,0990.7,+29.6,029,0123,1757950863,3.801 00,0007,0010,0990.6,+28.7,031,0094,1757951163,3.769 00,0006,0008,0990.6,+28.6,031,0126,1757951463,3.793 00,0005,0007,0990.9,+28.1,032,0115,1757951763,3.769 00,0003,0005,0990.7,+27.7,032,0117,1757952063,3.78 00,0002,0003,0990.8,+27.3,033,0141,1757952363,3.731 00,0003,0005,0990.9,+27.0,034,0123,1757952663,3.746 00,0003,0005,0990.8,+26.8,034,0103,1757952963,3.739 00,0003,0005,0990.5,+26.7,034,0126,1757953263,3.719 00,0005,0007,0990.7,+26.7,034,0121,1757953563,3.874 00,0004,0006,0991.0,+27.0,034,0102,1757953863,3.869 00,0005,0007,0990.7,+27.2,034,0127,1757954163,3.872 00,0004,0006,0990.9,+25.9,036,0101,1757954463,3.846 00,0004,0006,0990.8,+26.0,036,0094,1757954763,3.869 00,0006,0008,0991.0,+25.9,035,0106,1757955063,3.852 00,0002,0003,0990.8,+25.8,036,0099,1757955363,3.848 00,0003,0005,0990.9,+25.5,037,0119,1757955663,3.854 00,0003,0005,0991.2,+26.0,036,0119,1757955963,3.848 00,0004,0006,0991.3,+26.1,036,0113,1757956263,3.856 00,0003,0005,0991.4,+25.3,038,0106,1757956563,3.866 00,0002,0003,0991.3,+25.2,038,0116,1757956863,3.839 00,0003,0005,0991.4,+25.0,038,0119,1757957163,3.967 00,0005,0007,0991.8,+25.0,038,0115,1757957464,4.006 00,0003,0005,0991.6,+24.6,039,0102,1757957764,4.009 00,0003,0005,0991.6,+24.3,039,0106,1757958063,3.97 00,0003,0005,0991.5,+24.1,040,0110,1757958363,3.979 00,0002,0003,0991.8,+23.9,040,0119,1757958663,3.978 00,0003,0005,0991.5,+24.2,040,0110,1757958963,3.955 00,0008,0011,0991.6,+23.8,041,0096,1757959263,3.949 00,0002,0003,0991.9,+24.0,040,0102,1757959563,3.969 00,0002,0003,0991.8,+24.0,040,0118,1757959863,3.951 00,0002,0003,0991.9,+22.3,045,0109,1757960163,3.945 00,0003,0005,0992.1,+23.4,042,0119,1757960463,3.96 00,0003,0005,0992.0,+23.1,041,0112,1757960764,4.051 00,0002,0003,0992.2,+23.8,040,0098,1757961064,4.073 00,0005,0007,0992.1,+23.1,042,0129,1757961364,4.079 00,0003,0005,0992.0,+23.1,042,0118,1757961664,4.082 00,0003,0005,0992.3,+23.0,042,0108,1757961964,4.067 00,0003,0005,0992.0,+23.3,042,0110,1757962264,4.041 00,0007,0010,0992.1,+23.1,042,0132,1757962564,4.089 00,0005,0007,0992.2,+23.0,043,0132,1757962864,4.051 00,0003,0005,0992.2,+23.0,042,0120,1757963164,4.02 00,0003,0005,0992.3,+23.1,042,0101,1757963464,4.039 00,0003,0005,0992.2,+23.0,042,0115,1757963764,4.059 00,0003,0005,0992.0,+22.4,044,0085,1757964064,4.059 00,0003,0005,0992.1,+22.3,044,0120,1757964364,4.152 00,0004,0006,0992.4,+22.3,044,0114,1757964664,4.176 00,0004,0006,0992.3,+21.9,045,0103,1757964964,4.157 00,0003,0005,0992.3,+22.3,043,0126,1757965264,4.183 00,0003,0005,0992.1,+22.1,044,0104,1757965564,4.174 00,0006,0008,0992.1,+22.2,043,0117,1757965864,4.173 00,0004,0006,0992.2,+21.5,045,0116,1757966164,4.154 00,0002,0003,0992.1,+21.7,045,0117,1757966464,4.172 00,0003,0005,0992.1,+21.7,045,0113,1757966764,4.129 00,0005,0007,0992.1,+21.3,045,0119,1757967064,4.132 00,0008,0011,0992.4,+21.2,045,0117,1757967364,4.118 00,0010,0013,0992.3,+21.1,046,0117,1757967664,4.111 00,0002,0003,0992.2,+20.3,048,0101,1757967964,4.215 00,0006,0008,0992.0,+20.9,046,0127,1757968264,4.28 00,0002,0003,0992.2,+21.0,047,0132,1757968564,4.247 00,0002,0003,0992.2,+21.1,047,0101,1757968864,4.264 00,0003,0005,0992.3,+20.8,048,0128,1757969164,4.264 00,0005,0007,0992.3,+20.8,047,0099,1757969464,4.247 00,0003,0005,0992.6,+20.6,048,0108,1757969764,4.222 00,0004,0006,0992.3,+19.7,051,0103,1757970064,4.258 00,0003,0005,0992.3,+19.4,052,0112,1757970364,4.224 00,0006,0008,0992.5,+18.1,055,0119,1757970664,4.233 00,0008,0011,0992.4,+19.8,050,0108,1757970964,4.206 00,0002,0003,0992.4,+20.0,047,0111,1757971264,4.225 00,0003,0005,0992.4,+19.3,050,0129,1757971564,4.345 00,0005,0007,0992.4,+19.5,051,0113,1757971864,4.339 00,0005,0007,0992.6,+17.8,056,0114,1757972164,4.352 00,0005,0007,0992.3,+18.9,053,0138,1757972464,4.321 00,0002,0003,0992.6,+18.7,053,0138,1757972764,4.337 00,0003,0005,0992.4,+18.5,053,0106,1757973064,4.325 00,0005,0007,0992.3,+17.5,057,0128,1757973364,4.335 00,0002,0003,0992.7,+18.4,053,0102,1757973664,4.32 00,0005,0007,0992.6,+18.8,052,0119,1757973964,4.334 00,0004,0006,0992.3,+19.0,052,0115,1757974264,4.315 00,0004,0006,0992.5,+19.2,052,0113,1757974564,4.321 00,0009,0012,0992.5,+18.7,053,0096,1757974864,4.33 00,0002,0003,0992.3,+19.1,053,0112,1757975164,4.426 00,0005,0007,0992.2,+18.5,055,0102,1757975464,4.45 00,0003,0005,0992.4,+18.2,056,0116,1757975764,4.432 00,0003,0005,0992.5,+18.0,053,0124,1757976064,4.422 00,0003,0005,0992.4,+18.2,053,0122,1757976364,4.445 00,0009,0012,0992.7,+17.7,055,0093,1757976664,4.454 00,0003,0005,0992.7,+17.4,058,0127,1757976964,4.442 00,0002,0003,0992.7,+18.0,053,0121,1757977264,4.39 00,0003,0005,0992.7,+17.7,052,0120,1757977564,4.424 00,0003,0005,0992.7,+17.1,057,0111,1757977864,4.416 00,0008,0011,0992.8,+16.8,057,0116,1757978164,4.389 00,0005,0007,0992.5,+16.1,059,0115,1757978464,4.406 00,0011,0015,0992.7,+17.1,057,0103,1757978764,4.5 00,0002,0003,0992.6,+17.8,053,0128,1757979064,4.54 00,0014,0018,0992.4,+17.2,054,0120,1757979364,4.529 00,0003,0005,0992.4,+17.5,056,0120,1757979664,4.533 00,0002,0003,0992.8,+17.4,056,0127,1757979964,4.536 00,0002,0003,0992.5,+17.5,054,0120,1757980264,4.538 00,0004,0006,0992.6,+17.4,057,0112,1757980564,4.536 00,0003,0005,0992.4,+17.2,057,0103,1757980864,4.496 00,0002,0003,0992.4,+17.6,054,0112,1757981164,4.521 00,0003,0005,0992.5,+18.2,054,0130,1757981464,4.512 00,0003,0005,0992.7,+17.7,056,0119,1757981764,4.506 00,0003,0005,0992.8,+16.6,057,0112,1757982064,4.513 00,0003,0005,0992.9,+16.7,059,0118,1757982364,4.583 00,0003,0005,0992.9,+16.4,058,0101,1757982664,4.664 00,0002,0003,0992.6,+16.4,056,0114,1757982964,4.657 00,0007,0010,0992.5,+16.8,056,0101,1757983264,4.642 00,0003,0005,0992.4,+15.4,062,0108,1757983564,4.638 00,0003,0005,0992.4,+15.4,061,0144,1757983864,4.641 00,0003,0005,0992.6,+14.7,063,0126,1757984164,4.642 00,0003,0005,0992.3,+16.0,059,0120,1757984464,4.596 00,0007,0010,0992.3,+16.0,059,0104,1757984764,4.594 00,0004,0006,0992.3,+16.2,058,0122,1757985064,4.61 00,0003,0005,0992.3,+16.4,058,0143,1757985364,4.583 00,0003,0005,0992.5,+17.3,055,0132,1757985664,4.578 00,0003,0005,0992.1,+17.0,057,0092,1757985964,4.692 00,0004,0006,0992.6,+16.5,058,0103,1757986264,4.73 00,0003,0005,0992.6,+16.6,059,0116,1757986564,4.74 00,0004,0006,0992.2,+16.6,059,0149,1757986864,4.736 00,0003,0005,0992.6,+16.5,059,0122,1757987164,4.722 00,0004,0006,0992.3,+16.4,059,0111,1757987464,4.745 00,0004,0006,0992.5,+16.4,060,0115,1757987764,4.723 00,0002,0003,0992.1,+16.6,058,0116,1757988064,4.706 00,0002,0003,0992.4,+16.9,058,0131,1757988364,4.71 00,0007,0010,0992.3,+16.0,060,0115,1757988664,4.702 00,0006,0008,0992.3,+15.0,062,0108,1757988964,4.683 00,0005,0007,0992.2,+15.3,059,0094,1757989264,4.689 00,0005,0007,0991.9,+15.5,060,0112,1757989564,4.828 00,0003,0005,0992.1,+15.9,061,0116,1757989864,4.856 00,0004,0006,0992.4,+16.0,060,0115,1757990164,4.826 00,0002,0003,0992.3,+16.0,061,0129,1757990464,4.808 00,0004,0006,0992.2,+16.0,060,0117,1757990764,4.833 00,0004,0006,0992.2,+15.8,061,0119,1757991064,4.807 00,0003,0005,0991.9,+15.5,060,0096,1757991364,4.84 00,0002,0003,0992.1,+15.5,060,0132,1757991664,4.805 00,0003,0005,0992.0,+15.8,059,0111,1757991964,4.792 00,0003,0005,0992.2,+15.3,061,0112,1757992264,4.798 00,0002,0003,0992.2,+15.0,061,0108,1757992564,4.77 00,0003,0005,0992.0,+14.0,065,0110,1757992864,4.783 00,0005,0007,0992.4,+14.6,062,0108,1757993164,4.879 00,0002,0003,0992.2,+14.6,061,0125,1757993464,4.94 00,0002,0003,0992.0,+13.7,063,0121,1757993764,4.921 00,0002,0003,0992.0,+14.5,062,0123,1757994064,4.908 00,0002,0003,0992.3,+13.6,064,0112,1757994364,4.885 00,0010,0013,0992.4,+13.6,064,0108,1757994664,4.91 00,0002,0003,0992.3,+13.9,065,0120,1757994964,4.916 00,0003,0005,0992.5,+13.3,068,0125,1757995264,4.889 00,0019,0026,0992.3,+13.4,067,0116,1757995564,4.891 00,0007,0010,0992.3,+13.5,067,0127,1757995864,4.917 00,0014,0018,0992.5,+14.3,064,0122,1757996164,4.894 00,0024,0032,0992.5,+14.5,063,0117,1757996464,4.869 00,0009,0012,0992.8,+14.7,065,0105,1757997065,5.054 00,0004,0006,0992.6,+15.6,061,0120,1757997365,5.025 00,0005,0007,0992.7,+16.4,059,0100,1757997665,5.008 00,0006,0008,0992.6,+16.1,063,0107,1757997965,5.006 00,0005,0007,0992.9,+16.6,060,0117,1757998264,4.977 00,0003,0005,0992.6,+16.6,061,0132,1757998564,4.994 00,0006,0008,0992.6,+16.8,062,0096,1757998864,4.968 00,0006,0008,0992.4,+18.7,055,0112,1757999164,4.993 00,0003,0005,0992.3,+19.0,054,0116,1757999464,4.988 00,0005,0007,0992.6,+19.3,054,0111,1757999764,4.959 00,0006,0008,0992.4,+18.9,055,0134,1758000064,4.954 00,0003,0005,0992.7,+19.1,054,0122,1758000365,5.102 00,0006,0008,0992.6,+19.7,052,0103,1758000665,5.145 00,0009,0012,0992.4,+19.8,052,0103,1758000965,5.114 00,0003,0005,0992.6,+20.4,050,0122,1758001265,5.121 00,0003,0005,0992.5,+20.6,051,0121,1758001565,5.113 00,0005,0007,0992.6,+20.9,051,0115,1758001865,5.101 00,0002,0003,0992.6,+21.4,049,0108,1758002165,5.09 00,0002,0003,0992.7,+21.3,049,0097,1758002465,5.094 00,0007,0010,0992.6,+21.3,049,0112,1758002765,5.084 00,0002,0003,0992.4,+21.6,048,0124,1758003065,5.087 00,0009,0012,0992.7,+22.1,047,0124,1758003365,5.089 00,0007,0010,0992.7,+22.2,046,0109,1758003665,5.069 00,0005,0007,0992.5,+22.6,045,0128,1758004265,5.217 00,0002,0003,0992.6,+22.9,044,0116,1758004565,5.2 00,0007,0010,0992.6,+23.2,043,0101,1758004865,5.236 00,0002,0003,0992.3,+23.1,043,0121,1758005165,5.241 00,0005,0007,0992.5,+23.7,041,0120,1758005465,5.224 00,0006,0008,0992.7,+23.6,041,0117,1758005765,5.229 00,0002,0003,0992.8,+23.7,040,0109,1758006065,5.195 00,0002,0003,0992.6,+23.9,041,0107,1758006365,5.206 00,0004,0006,0992.8,+24.0,040,0089,1758006665,5.191 00,0002,0003,0992.9,+24.4,041,0110,1758006965,5.185 00,0002,0003,0992.7,+24.0,041,0108,1758007265,5.208 00,0003,0005,0992.6,+24.4,038,0112,1758007565,5.32 00,0003,0005,0992.5,+24.6,037,0126,1758007865,5.359 00,0004,0006,0992.3,+25.0,036,0121,1758008165,5.345 00,0003,0005,0992.7,+25.2,036,0134,1758008465,5.329 00,0003,0005,0992.5,+25.3,035,0125,1758008765,5.325 00,0002,0003,0992.5,+24.9,035,0139,1758009065,5.35 00,0003,0005,0992.6,+24.9,036,0115,1758009365,5.306 00,0002,0003,0992.3,+24.9,036,0129,1758009665,5.319 00,0002,0003,0992.4,+25.6,035,0137,1758009965,5.285 00,0003,0005,0992.4,+25.7,035,0119,1758010265,5.296 00,0003,0005,0992.1,+25.5,034,0119,1758010565,5.323 00,0006,0008,0992.3,+26.1,034,0115,1758010865,5.272 00,0006,0008,0991.9,+26.4,032,0112,1758011165,5.399 00,0006,0008,0992.1,+26.4,032,0117,1758011465,5.457 00,0003,0005,0991.8,+26.2,031,0116,1758011765,5.421 00,0003,0005,0991.7,+26.6,032,0132,1758012065,5.449 00,0006,0008,0991.8,+26.6,031,0104,1758012365,5.434 00,0004,0006,0991.7,+27.0,030,0113,1758012665,5.44 00,0004,0006,0991.9,+27.5,030,0126,1758012965,5.442 00,0002,0003,0991.9,+27.3,029,0130,1758013265,5.44 00,0003,0005,0991.6,+27.3,029,0114,1758013565,5.428 00,0002,0003,0991.5,+27.5,027,0112,1758013865,5.439 00,0002,0003,0991.4,+28.0,027,0113,1758014165,5.439 00,0002,0003,0991.4,+27.9,026,0112,1758014465,5.393 00,0002,0003,0991.3,+28.7,025,0119,1758014765,5.505 00,0003,0005,0991.4,+28.7,024,0108,1758015065,5.566 00,0001,0002,0991.2,+28.1,026,0118,1758015365,5.565 00,0003,0005,0991.2,+28.5,025,0101,1758015665,5.565 00,0002,0003,0991.3,+28.6,024,0109,1758015965,5.542 00,0002,0003,0991.4,+28.6,024,0124,1758016265,5.517 00,0002,0003,0991.3,+28.7,024,0119,1758016565,5.519 00,0002,0003,0991.2,+28.7,024,0113,1758016865,5.506 00,0003,0005,0991.4,+28.7,023,0118,1758017165,5.484 00,0002,0003,0991.0,+28.8,023,0120,1758017465,5.52 00,0002,0003,0991.2,+29.1,023,0118,1758017765,5.483 00,0003,0005,0991.1,+28.9,023,0106,1758018065,5.479 00,0001,0002,0990.9,+29.1,023,0126,1758018365,5.644 00,0002,0003,0990.7,+29.1,022,0122,1758018665,5.666 00,0002,0003,0991.1,+29.4,022,0131,1758018965,5.666 00,0002,0003,0990.7,+29.2,022,0108,1758019265,5.624 00,0002,0003,0990.5,+29.1,022,0123,1758019565,5.624 00,0003,0005,0990.8,+29.6,022,0096,1758019865,5.612 00,0001,0002,0990.5,+30.2,021,0111,1758020165,5.622 00,0002,0003,0990.6,+31.1,020,0103,1758020465,5.621 00,0003,0005,0990.4,+30.6,020,0116,1758020765,5.635 00,0002,0003,0990.6,+30.4,020,0120,1758021065,5.627 00,0003,0005,0990.6,+30.4,020,0118,1758021365,5.648 00,0002,0003,0990.4,+30.9,020,0118,1758021665,5.641 00,0002,0003,0990.5,+29.9,021,0120,1758021965,5.797 00,0003,0005,0990.4,+29.8,021,0119,1758022265,5.768 00,0001,0002,0990.2,+30.7,020,0128,1758022565,5.766 00,0002,0003,0990.1,+31.1,019,0110,1758022865,5.76 00,0003,0005,0990.1,+30.3,020,0113,1758023165,5.769 00,0002,0003,0990.0,+30.5,020,0122,1758023465,5.76 00,0003,0005,0990.2,+30.5,020,0115,1758023765,5.762 00,0004,0006,0990.0,+30.5,019,0107,1758024065,5.731 00,0004,0006,0990.1,+30.4,019,0137,1758024365,5.728 00,0002,0003,0989.8,+30.7,020,0107,1758024665,5.735 00,0002,0003,0989.7,+30.6,019,0142,1758024965,5.768 00,0002,0003,0989.5,+31.0,019,0121,1758025265,5.738 00,0003,0005,0989.8,+31.4,019,0101,1758025565,5.841 00,0002,0003,0989.4,+30.5,019,0107,1758025865,5.89 00,0002,0003,0989.6,+31.4,018,0112,1758026165,5.909 00,0002,0003,0989.5,+31.4,018,0111,1758026465,5.883 00,0001,0002,0989.4,+30.7,018,0117,1758026765,5.899 00,0003,0005,0989.3,+30.7,018,0109,1758027065,5.895 00,0002,0003,0989.2,+31.9,017,0121,1758027365,5.861 00,0002,0003,0989.1,+32.4,017,0132,1758027665,5.902 00,0001,0002,0988.9,+32.2,017,0113,1758027965,5.872 00,0002,0003,0988.9,+31.1,017,0126,1758028265,5.864 00,0002,0003,0989.1,+31.1,018,0117,1758028565,5.858 00,0002,0003,0989.0,+30.6,018,0108,1758028865,5.849 00,0002,0003,0988.8,+32.5,016,0117,1758029165,5.963 00,0002,0003,0988.8,+32.6,016,0118,1758029466,6.005 00,0002,0003,0988.8,+31.7,017,0099,1758029766,6.018 00,0001,0002,0988.9,+33.0,016,0109,1758030066,6.002 00,0001,0002,0988.8,+32.9,016,0130,1758030366,6.027 00,0002,0003,0988.9,+31.1,017,0106,1758030665,5.999 00,0002,0003,0988.8,+32.2,016,0112,1758030965,5.992 00,0001,0002,0988.6,+31.4,017,0119,1758031266,6.014 00,0001,0002,0988.3,+32.2,016,0111,1758031565,5.987 00,0008,0011,0988.6,+33.7,015,0106,1758031865,5.99 00,0005,0007,0988.4,+33.8,015,0124,1758032165,5.987 00,0002,0003,0988.4,+32.0,016,0121,1758032465,5.984 00,0001,0002,0988.4,+31.6,017,0152,1758032766,6.101 00,0002,0003,0988.7,+32.9,016,0123,1758033066,6.153 00,0001,0002,0988.5,+32.4,016,0118,1758033366,6.153 00,0001,0002,0988.3,+33.9,015,0108,1758033666,6.142 00,0002,0003,0988.3,+33.5,015,0112,1758033966,6.152 00,0001,0002,0988.2,+32.3,016,0119,1758034266,6.114 00,0002,0003,0988.2,+31.3,017,0122,1758034566,6.147 00,0002,0003,0988.4,+35.6,014,0112,1758034866,6.12 00,0001,0002,0988.2,+33.0,015,0129,1758035166,6.126 00,0006,0008,0988.2,+33.3,015,0099,1758035466,6.129 00,0005,0007,0988.2,+34.3,015,0119,1758035766,6.138 00,0002,0003,0988.3,+33.1,015,0117,1758036066,6.112 00,0002,0003,0988.3,+35.6,014,0117,1758036366,6.222 00,0001,0002,0988.4,+36.1,013,0107,1758036666,6.269 00,0002,0003,0988.4,+33.5,016,0118,1758036966,6.262 00,0002,0003,0988.2,+32.6,016,0123,1758037266,6.256 00,0002,0003,0988.1,+33.1,016,0120,1758037566,6.261 00,0001,0002,0988.4,+33.2,016,0112,1758037866,6.271 00,0002,0003,0988.4,+33.1,016,0114,1758038166,6.245 00,0002,0003,0988.3,+30.5,020,0110,1758038466,6.276 00,0002,0003,0988.2,+30.9,019,0103,1758038766,6.294 00,0008,0011,0988.4,+28.4,022,0132,1758039066,6.236 00,0004,0006,0988.1,+29.1,021,0108,1758039366,6.24 00,0002,0003,0988.2,+29.4,020,0120,1758039666,6.251 00,0002,0003,0988.2,+29.9,020,0111,1758039966,6.337 00,0002,0003,0988.2,+28.6,021,0101,1758040266,6.358 00,0002,0003,0988.0,+27.4,023,0116,1758040566,6.394 00,0032,0044,0988.2,+28.4,022,0142,1758040866,6.382 00,0006,0008,0988.1,+27.5,024,0126,1758041166,6.371 00,0002,0003,0988.3,+26.9,025,0119,1758041466,6.364 00,0004,0006,0988.3,+25.9,026,0118,1758041766,6.341 00,0002,0003,0988.3,+26.5,026,0120,1758042066,6.346 00,0002,0003,0988.4,+24.6,027,0114,1758042366,6.309 00,0023,0031,0988.3,+24.3,027,0121,1758042666,6.321 00,0006,0008,0988.3,+24.1,027,0112,1758042966,6.322 00,0005,0007,0988.2,+23.4,030,0126,1758043266,6.294 00,0003,0005,0988.3,+24.1,028,0164,1758043566,6.454 00,0002,0003,0988.4,+22.7,031,0113,1758043866,6.451 00,0004,0006,0988.5,+23.8,029,0114,1758044166,6.488 00,0003,0005,0988.6,+23.0,030,0125,1758044466,6.466 00,0003,0005,0988.9,+22.2,032,0102,1758044766,6.438 00,0002,0003,0988.7,+23.1,031,0116,1758045066,6.438 00,0002,0003,0988.9,+23.0,030,0119,1758045366,6.412 00,0016,0022,0989.0,+22.6,031,0128,1758045666,6.453 00,0002,0003,0988.9,+22.6,031,0128,1758045966,6.445 00,0002,0003,0988.6,+23.2,031,0119,1758046266,6.432 00,0002,0003,0988.8,+23.0,031,0118,1758046566,6.421 00,0008,0011,0989.3,+22.9,032,0128,1758046866,6.427 00,0002,0003,0989.4,+22.9,034,0106,1758047166,6.53 00,0003,0005,0989.3,+23.7,034,0102,1758047466,6.585 00,0004,0006,0989.3,+23.6,037,0129,1758047766,6.577 00,0002,0003,0989.3,+23.6,037,0121,1758048066,6.533 00,0004,0006,0989.3,+23.6,040,0117,1758048366,6.549 00,0008,0011,0989.2,+23.8,041,0135,1758048666,6.521 00,0004,0006,0989.2,+23.8,041,0096,1758048966,6.518 00,0004,0006,0989.3,+23.7,042,0121,1758049266,6.535 00,0004,0006,0989.4,+23.6,043,0105,1758049566,6.534 00,0003,0005,0989.4,+23.6,043,0107,1758049866,6.524 00,0003,0005,0989.5,+23.3,044,0120,1758050166,6.495 00,0004,0006,0989.6,+23.3,044,0103,1758050466,6.509 00,0003,0005,0989.6,+23.3,044,0118,1758050766,6.639 00,0004,0006,0989.6,+23.2,044,0120,1758051066,6.641 00,0003,0005,0989.5,+23.2,044,0110,1758051366,6.659 00,0006,0008,0989.5,+23.2,044,0110,1758051666,6.655 00,0003,0005,0989.8,+23.0,045,0122,1758051966,6.643 00,0004,0006,0989.6,+23.1,045,0098,1758052266,6.659 00,0004,0006,0989.5,+22.9,046,0119,1758052566,6.648 00,0003,0005,0989.5,+22.8,046,0130,1758052866,6.654 00,0004,0006,0989.6,+22.9,046,0109,1758053166,6.629 00,0004,0006,0989.6,+22.8,047,0118,1758053466,6.61 00,0006,0008,0989.8,+22.7,047,0124,1758053766,6.613 00,0006,0008,0989.7,+23.0,046,0123,1758054066,6.626 00,0004,0006,0989.6,+22.6,048,0125,1758054366,6.693 00,0004,0006,0989.6,+22.6,048,0097,1758054666,6.745 00,0007,0010,0989.4,+22.4,048,0115,1758054966,6.714 00,0005,0007,0989.3,+22.5,048,0125,1758055266,6.742 00,0004,0006,0989.8,+22.2,050,0117,1758055566,6.73 00,0002,0003,0989.7,+22.7,048,0136,1758055866,6.707 00,0004,0006,0989.6,+22.4,049,0111,1758056166,6.718 00,0003,0005,0989.4,+22.3,049,0117,1758056466,6.731 00,0004,0006,0989.6,+22.6,048,0118,1758056766,6.702 00,0003,0005,0989.5,+22.3,049,0126,1758057066,6.71 00,0003,0005,0989.6,+22.2,049,0114,1758057366,6.698 00,0006,0008,0989.6,+22.1,050,0108,1758057666,6.724 00,0002,0003,0989.5,+22.3,049,0127,1758057966,6.813 00,0003,0005,0989.3,+22.1,049,0114,1758058266,6.858 00,0004,0006,0989.6,+22.2,049,0125,1758058566,6.873 00,0008,0011,0989.3,+22.1,050,0104,1758058866,6.879 00,0007,0010,0989.2,+22.0,050,0114,1758059166,6.84 00,0004,0006,0989.4,+21.7,051,0122,1758059466,6.826 00,0003,0005,0989.5,+21.8,051,0087,1758059766,6.807 00,0016,0022,0989.4,+21.9,050,0135,1758060066,6.818 00,0004,0006,0989.3,+21.5,051,0111,1758060366,6.829 00,0002,0003,0989.7,+21.4,052,0109,1758060666,6.815 00,0006,0008,0989.2,+21.2,053,0107,1758060966,6.784 00,0005,0007,0989.4,+21.2,052,0101,1758061266,6.808 00,0005,0007,0989.4,+21.0,053,0115,1758061566,6.907 00,0003,0005,0989.3,+20.9,053,0144,1758061866,6.95 00,0004,0006,0989.4,+21.3,052,0120,1758062166,6.924 00,0006,0008,0989.1,+21.1,053,0112,1758062466,6.928 00,0004,0006,0989.4,+21.0,053,0123,1758062766,6.926 00,0004,0006,0989.3,+21.2,052,0133,1758063066,6.936 00,0003,0005,0989.0,+21.1,053,0126,1758063366,6.933 00,0003,0005,0989.1,+21.3,051,0134,1758063666,6.94 00,0007,0010,0989.0,+20.6,053,0121,1758063966,6.904 00,0004,0006,0989.2,+20.9,053,0106,1758064266,6.897 00,0006,0008,0989.0,+20.3,054,0113,1758064566,6.892 00,0003,0005,0989.0,+20.8,053,0115,1758064866,6.908 00,0005,0007,0989.0,+20.9,053,0104,1758065166,6.992 00,0004,0006,0989.3,+20.8,054,0121,1758065467,7.028 00,0003,0005,0989.1,+20.5,054,0097,1758065767,7.012 00,0004,0006,0988.9,+20.8,052,0113,1758066067,7.024 00,0005,0007,0988.9,+19.9,056,0108,1758066367,7.013 00,0004,0006,0988.8,+20.0,055,0119,1758066667,7.012 00,0004,0006,0988.4,+19.8,055,0122,1758066967,7.003 00,0004,0006,0988.7,+20.2,054,0113,1758067267,7.026 00,0003,0005,0988.3,+19.4,057,0105,1758067567,7.035 00,0002,0003,0988.3,+18.9,058,0123,1758067867,7.01 00,0004,0006,0988.2,+19.3,056,0109,1758068166,6.988 00,0003,0005,0988.1,+19.4,056,0117,1758068466,6.984 00,0004,0006,0988.2,+18.8,058,0112,1758068767,7.126 00,0004,0006,0987.9,+18.7,059,0128,1758069067,7.12 00,0006,0008,0988.0,+18.9,058,0130,1758069367,7.142 00,0004,0006,0987.8,+18.4,060,0108,1758069667,7.147 00,0007,0010,0987.9,+19.2,057,0107,1758069967,7.12 00,0004,0006,0987.9,+18.9,058,0112,1758070267,7.129 00,0004,0006,0987.9,+18.8,058,0132,1758070567,7.092 00,0007,0010,0987.7,+19.1,057,0107,1758070867,7.096 00,0006,0008,0987.9,+19.0,057,0108,1758071167,7.096 00,0005,0007,0988.0,+18.4,059,0117,1758071467,7.102 00,0010,0013,0987.6,+17.8,061,0102,1758071767,7.077 00,0003,0005,0987.4,+18.5,058,0134,1758072067,7.112 00,0004,0006,0987.7,+18.4,058,0116,1758072367,7.2 00,0005,0007,0987.5,+18.5,058,0122,1758072667,7.222 00,0003,0005,0987.6,+18.3,059,0116,1758072967,7.225 00,0003,0005,0987.4,+18.6,058,0118,1758073267,7.214 00,0003,0005,0987.6,+18.7,058,0094,1758073567,7.242 00,0004,0006,0987.6,+18.4,059,0114,1758073867,7.257 00,0005,0007,0987.5,+19.0,057,0125,1758074167,7.228 00,0004,0006,0987.8,+18.4,060,0121,1758074467,7.181 00,0006,0008,0987.5,+18.5,058,0120,1758074767,7.204 00,0005,0007,0987.8,+18.2,059,0113,1758075067,7.188 00,0005,0007,0987.7,+17.9,060,0111,1758075367,7.187 00,0006,0008,0987.4,+17.4,060,0121,1758075667,7.179 00,0003,0005,0987.5,+17.3,061,0115,1758075967,7.29 00,0004,0006,0987.5,+18.2,058,0144,1758076267,7.357 00,0004,0006,0988.0,+17.0,062,0126,1758076567,7.343 00,0006,0008,0988.0,+17.7,059,0107,1758076867,7.303 00,0003,0005,0987.9,+17.3,060,0118,1758077167,7.3 00,0004,0006,0987.7,+17.5,060,0103,1758077467,7.305 00,0005,0007,0988.2,+17.2,060,0117,1758077767,7.291 00,0004,0006,0988.3,+17.2,061,0123,1758078067,7.308 00,0007,0010,0987.9,+17.1,060,0121,1758078367,7.286 00,0005,0007,0988.1,+16.2,063,0119,1758078667,7.289 00,0005,0007,0988.0,+16.3,062,0111,1758078967,7.264 00,0008,0011,0988.1,+16.6,061,0118,1758079267,7.267 00,0005,0007,0987.7,+16.9,059,0118,1758079567,7.396 00,0005,0007,0987.8,+16.9,060,0110,1758079867,7.412 00,0002,0003,0987.8,+17.0,060,0129,1758080167,7.429 00,0005,0007,0987.8,+16.4,060,0110,1758080467,7.406 00,0005,0007,0987.7,+16.3,060,0127,1758080767,7.419 00,0003,0005,0987.7,+17.1,058,0125,1758081067,7.435 00,0009,0012,0987.7,+16.4,061,0116,1758081367,7.373 00,0005,0007,0987.7,+16.9,059,0106,1758081667,7.392 00,0005,0007,0987.9,+16.8,059,0112,1758081967,7.352 00,0005,0007,0987.4,+16.2,062,0112,1758082267,7.377 00,0004,0006,0987.7,+16.5,061,0118,1758082567,7.376 00,0004,0006,0987.3,+16.2,061,0126,1758082867,7.383 00,0006,0008,0987.6,+16.0,064,0117,1758083167,7.496 00,0004,0006,0988.0,+16.6,061,0104,1758083467,7.522 00,0004,0006,0987.7,+17.2,061,0106,1758083767,7.492 00,0013,0017,0988.0,+17.4,061,0119,1758084067,7.512 00,0006,0008,0987.9,+17.3,061,0129,1758084367,7.494 00,0004,0006,0988.0,+16.9,061,0122,1758084667,7.495 00,0007,0010,0987.9,+17.9,058,0118,1758084967,7.482 00,0004,0006,0988.1,+18.1,058,0121,1758085267,7.483 00,0003,0005,0988.0,+18.0,059,0107,1758085567,7.478 00,0005,0007,0987.9,+19.0,056,0124,1758085867,7.474 00,0006,0008,0988.0,+19.2,056,0107,1758086167,7.466 00,0014,0018,0988.1,+19.5,055,0118,1758086467,7.455 00,0004,0006,0988.3,+19.7,057,0110,1758086767,7.609 00,0005,0007,0988.1,+19.8,056,0136,1758087067,7.639 00,0006,0008,0988.1,+19.9,055,0125,1758087367,7.623 00,0003,0005,0988.1,+20.2,055,0102,1758087667,7.582 00,0009,0012,0987.8,+20.6,054,0116,1758087967,7.586 00,0005,0007,0987.7,+21.2,053,0140,1758088267,7.572 00,0013,0017,0987.8,+21.5,052,0123,1758088567,7.599 00,0007,0010,0987.9,+22.1,052,0109,1758088867,7.6 00,0007,0010,0988.2,+22.3,052,0125,1758089167,7.581 00,0007,0010,0987.8,+22.5,052,0107,1758089467,7.583 00,0006,0008,0988.0,+22.6,051,0117,1758089767,7.582 00,0010,0013,0988.0,+23.2,050,0112,1758090067,7.542 00,0009,0012,0988.3,+22.9,050,0107,1758090367,7.706 00,0004,0006,0988.6,+23.5,047,0101,1758090667,7.725 00,0007,0010,0988.4,+23.5,048,0110,1758090967,7.731 00,0005,0007,0988.1,+23.0,048,0090,1758091267,7.705 00,0005,0007,0988.1,+23.0,049,0109,1758091567,7.685 00,0007,0010,0987.9,+22.7,050,0095,1758091867,7.7 00,0006,0008,0987.9,+23.4,049,0121,1758092167,7.691 00,0006,0008,0987.9,+23.1,050,0136,1758092467,7.716 00,0006,0008,0988.5,+22.4,053,0123,1758092767,7.662 00,0004,0006,0988.1,+22.2,053,0128,1758093067,7.67 00,0007,0010,0988.1,+22.6,053,0109,1758093367,7.688 00,0006,0008,0988.2,+22.6,052,0119,1758093667,7.696 00,0007,0010,0988.2,+22.5,052,0111,1758093967,7.795 00,0005,0007,0988.4,+22.5,053,0111,1758094267,7.819 00,0003,0005,0988.3,+22.4,052,0121,1758094567,7.796 00,0004,0006,0988.4,+22.7,052,0109,1758094867,7.828 00,0004,0006,0988.5,+22.6,051,0120,1758095167,7.825 00,0004,0006,0988.6,+22.8,051,0130,1758095467,7.782 00,0005,0007,0988.3,+23.1,051,0118,1758095767,7.786 00,0006,0008,0988.9,+23.3,051,0112,1758096067,7.802 00,0005,0007,0988.7,+23.3,050,0097,1758096367,7.779 00,0004,0006,0988.4,+23.6,049,0126,1758096667,7.787 00,0005,0007,0988.3,+23.1,050,0118,1758096967,7.76 00,0006,0008,0988.6,+23.4,050,0133,1758097267,7.761 00,0007,0010,0988.2,+23.2,049,0121,1758097567,7.903 00,0007,0010,0988.3,+23.3,050,0106,1758097867,7.904 00,0006,0008,0988.6,+23.2,051,0124,1758098167,7.914 00,0005,0007,0988.2,+23.3,050,0125,1758098467,7.923 00,0006,0008,0988.3,+23.4,050,0122,1758098767,7.917 00,0005,0007,0988.2,+23.3,050,0118,1758099067,7.901 00,0004,0006,0988.1,+23.4,049,0117,1758099367,7.906 00,0005,0007,0988.3,+23.4,049,0121,1758099667,7.885 00,0005,0007,0988.2,+23.6,049,0116,1758099967,7.877 00,0005,0007,0988.3,+23.5,048,0139,1758100267,7.882 00,0013,0017,0987.8,+24.0,047,0106,1758100567,7.861 00,0006,0008,0987.9,+24.4,043,0120,1758100867,7.864 00,0003,0005,0988.0,+25.2,039,0110,1758101167,7.993 00,0003,0005,0987.5,+25.4,039,0123,1758101468,8.011 00,0005,0007,0987.6,+25.3,039,0121,1758101768,8.033 00,0003,0005,0988.0,+25.3,039,0111,1758102067,7.984 00,0005,0007,0987.9,+25.4,040,0109,1758102368,8.018 00,0003,0005,0987.8,+25.3,040,0120,1758102667,7.989 00,0009,0012,0987.7,+25.4,040,0093,1758102968,8.005 00,0005,0007,0988.0,+25.4,040,0113,1758103267,7.988 00,0003,0005,0988.2,+25.4,041,0127,1758103567,7.981 00,0005,0007,0987.9,+25.4,041,0121,1758103867,7.987 00,0003,0005,0988.3,+25.3,041,0120,1758104167,7.988 00,0004,0006,0987.9,+25.0,042,0128,1758104467,7.955 00,0008,0011,0987.8,+25.2,041,0110,1758104768,8.102 00,0003,0005,0988.0,+25.2,041,0137,1758105068,8.102 00,0003,0005,0987.9,+25.2,041,0120,1758105368,8.113 00,0003,0005,0987.6,+25.0,041,0116,1758105668,8.111 00,0013,0017,0987.3,+25.1,041,0125,1758105968,8.097 00,0003,0005,0987.0,+25.1,040,0134,1758106268,8.086 00,0006,0008,0987.1,+25.0,041,0126,1758106568,8.114 00,0011,0015,0987.4,+24.9,041,0105,1758106868,8.073 00,0002,0003,0987.3,+25.2,039,0111,1758107168,8.073 00,0001,0002,0987.3,+25.1,039,0125,1758107468,8.082 00,0002,0003,0987.5,+25.4,038,0108,1758107768,8.076 00,0001,0002,0987.7,+25.7,037,0113,1758108068,8.095 00,0003,0005,0987.1,+25.9,037,0103,1758108368,8.18 00,0002,0003,0987.1,+26.0,037,0117,1758108668,8.238 00,0004,0006,0987.1,+25.9,037,0125,1758108968,8.206 00,0002,0003,0987.2,+25.9,037,0130,1758109268,8.194 00,0002,0003,0987.4,+25.9,037,0118,1758109568,8.209 00,0003,0005,0987.3,+25.9,037,0129,1758109868,8.227 00,0003,0005,0987.5,+25.7,038,0107,1758110168,8.183 00,0003,0005,0987.2,+25.7,038,0109,1758110468,8.197 00,0004,0006,0987.3,+25.4,038,0110,1758110768,8.196 00,0003,0005,0987.1,+25.4,038,0120,1758111068,8.175 00,0002,0003,0987.0,+25.5,038,0134,1758111368,8.158 00,0003,0005,0987.0,+25.5,038,0128,1758111668,8.204 00,0003,0005,0986.9,+25.5,038,0114,1758111968,8.26 00,0003,0005,0987.1,+25.4,038,0136,1758112268,8.316 00,0004,0006,0987.1,+25.5,038,0132,1758112568,8.334 00,0003,0005,0987.1,+25.5,038,0123,1758112868,8.285 00,0003,0005,0987.3,+25.5,038,0127,1758113168,8.299 00,0002,0003,0987.1,+25.6,037,0122,1758113468,8.318 00,0002,0003,0987.3,+25.6,036,0119,1758113768,8.284 00,0002,0003,0987.6,+25.7,035,0116,1758114068,8.303 00,0004,0006,0987.5,+25.6,035,0124,1758114368,8.301 00,0002,0003,0987.2,+25.6,035,0129,1758114668,8.277 00,0001,0002,0987.1,+25.5,035,0097,1758114968,8.257 00,0003,0005,0987.1,+25.5,037,0134,1758115268,8.256 00,0006,0008,0987.2,+25.2,037,0119,1758115568,8.379 00,0010,0013,0987.1,+24.8,038,0108,1758115868,8.402 00,0006,0008,0987.4,+24.4,040,0126,1758116168,8.416 00,0003,0005,0987.6,+23.9,040,0110,1758116468,8.379 00,0001,0002,0987.7,+23.9,038,0113,1758116768,8.376 00,0012,0016,0987.5,+23.7,039,0122,1758117068,8.361 00,0001,0002,0987.6,+23.5,039,0124,1758117368,8.413 00,0000,0001,0987.6,+23.4,039,0116,1758117668,8.389 00,0002,0003,0987.5,+22.7,042,0120,1758117968,8.394 00,0002,0003,0987.9,+22.1,045,0115,1758118268,8.359 00,0001,0002,0988.1,+21.3,048,0112,1758118568,8.344 00,0001,0002,0988.6,+20.3,053,0108,1758118868,8.349 00,0001,0002,0988.5,+19.8,056,0141,1758119168,8.496 00,0001,0002,0988.4,+19.4,056,0113,1758119468,8.513 00,0001,0002,0988.6,+19.2,056,0106,1758119768,8.502 00,0004,0006,0988.5,+19.0,056,0129,1758120068,8.472 00,0002,0003,0988.7,+18.7,056,0139,1758120368,8.448 00,0002,0003,0988.6,+18.8,056,0113,1758120668,8.446 00,0001,0002,0988.8,+18.8,056,0122,1758120968,8.49 00,0002,0003,0988.6,+18.7,056,0120,1758121268,8.457 00,0002,0003,0988.5,+18.7,055,0115,1758121568,8.458 00,0001,0002,0988.6,+19.0,054,0132,1758121868,8.44 00,0002,0003,0988.5,+18.7,055,0138,1758122168,8.423 00,0002,0003,0988.8,+18.7,055,0127,1758122468,8.463 00,0002,0003,0989.0,+18.6,056,0119,1758122768,8.555 00,0002,0003,0989.1,+18.5,056,0141,1758123068,8.571 00,0003,0005,0988.9,+18.4,056,0106,1758123368,8.566 00,0002,0003,0988.8,+18.7,055,0131,1758123668,8.879 00,0003,0005,0988.6,+18.6,055,0125,1758123968,8.583 00,0002,0003,0988.8,+18.3,058,0105,1758124268,8.582 00,0002,0003,0989.2,+17.6,063,0118,1758124568,8.551 00,0002,0003,0989.1,+17.5,064,0113,1758124868,8.561 00,0002,0003,0989.4,+17.3,065,0134,1758125168,8.52 00,0002,0003,0989.5,+17.2,066,0115,1758125468,8.533 00,0002,0003,0989.3,+17.2,066,0118,1758125768,8.516 00,0002,0003,0989.4,+17.3,066,0125,1758126068,8.531 00,0001,0002,0989.0,+17.4,064,0141,1758126668,8.657 00,0005,0007,0988.9,+17.3,065,0136,1758126968,8.666 00,0003,0005,0989.1,+17.5,063,0109,1758127268,8.679 00,0002,0003,0988.9,+17.6,062,0168,1758127568,8.65 00,0002,0003,0989.2,+17.6,062,0126,1758127868,8.664 00,0002,0003,0989.2,+17.6,063,0119,1758128168,8.64 00,0002,0003,0989.3,+17.5,064,0129,1758128468,8.673 00,0001,0002,0989.1,+17.7,062,0129,1758128768,8.644 00,0002,0003,0989.3,+17.5,064,0114,1758129068,8.638 00,0007,0010,0989.6,+17.4,063,0146,1758129368,8.635 00,0001,0002,0989.8,+17.1,066,0122,1758129668,8.628 00,0002,0003,0989.7,+17.0,070,0109,1758129968,8.726 00,0002,0003,0989.8,+17.1,067,0102,1758130268,8.805 00,0002,0003,0990.4,+17.3,064,0093,1758130568,8.796 00,0003,0005,0990.2,+17.2,064,0121,1758130868,8.761 00,0001,0002,0990.1,+17.5,062,0120,1758131168,8.789 00,0002,0003,0990.2,+17.7,059,0097,1758131468,8.748 00,0004,0006,0990.5,+17.7,060,0102,1758131768,8.767 00,0001,0002,0990.3,+17.9,058,0130,1758132068,8.767 00,0003,0005,0990.4,+18.2,055,0131,1758132368,8.759 00,0002,0003,0990.4,+18.1,055,0117,1758132668,8.749 00,0002,0003,0990.3,+18.0,055,0107,1758132968,8.766 00,0002,0003,0990.5,+18.0,055,0133,1758133268,8.747 00,0003,0005,0990.6,+17.9,056,0119,1758133568,8.83 00,0003,0005,0990.4,+18.0,055,0109,1758133868,8.876 00,0002,0003,0990.8,+17.8,057,0122,1758134168,8.898 00,0002,0003,0990.6,+17.9,055,0117,1758134468,8.863 00,0002,0003,0990.5,+18.1,055,0123,1758134768,8.883 00,0002,0003,0990.6,+18.1,054,0141,1758135068,8.854 00,0003,0005,0990.7,+18.2,053,0123,1758135368,8.839 00,0002,0003,0990.7,+18.2,053,0138,1758135668,8.85 00,0004,0006,0990.9,+18.2,053,0126,1758135968,8.828 00,0002,0003,0990.8,+18.3,052,0127,1758136268,8.835 00,0003,0005,0991.2,+18.0,053,0119,1758136568,8.86 00,0003,0005,0991.1,+18.1,052,0142,1758136868,8.839 00,0003,0005,0991.1,+18.0,052,0114,1758137168,8.935 00,0007,0010,0991.2,+18.1,051,0123,1758137468,8.963 00,0003,0005,0991.0,+18.3,049,0125,1758137768,8.984 00,0003,0005,0991.0,+18.4,047,0097,1758138068,8.957 00,0003,0005,0991.1,+18.3,048,0151,1758138368,8.994 00,0003,0005,0991.2,+18.2,048,0091,1758138668,8.963 00,0003,0005,0991.3,+18.1,048,0112,1758138968,8.996 00,0004,0006,0991.3,+18.1,048,0124,1758139268,8.98 00,0005,0007,0991.2,+18.0,048,0107,1758139568,8.949 00,0003,0005,0991.1,+17.9,048,0111,1758139868,8.972 00,0003,0005,0991.3,+17.6,049,0116,1758140168,8.929 00,0003,0005,0991.5,+17.5,049,0118,1758140468,8.944 00,0003,0005,0991.6,+17.5,049,0102,1758140769,9.024 00,0003,0005,0991.5,+17.3,049,0113,1758141069,9.049 00,0004,0006,0991.6,+17.3,049,0125,1758141369,9.08 00,0002,0003,0991.6,+17.3,049,0123,1758141669,9.056 00,0004,0006,0991.4,+17.3,049,0101,1758141969,9.077 00,0004,0006,0991.3,+17.0,050,0114,1758142269,9.065 00,0004,0006,0991.5,+16.7,051,0114,1758142569,9.032 00,0003,0005,0991.7,+16.6,051,0124,1758142869,9.05 00,0004,0006,0992.1,+15.6,052,0101,1758147969,9.23 00,0004,0006,0991.8,+15.5,053,0135,1758148269,9.254 00,0003,0005,0992.1,+15.2,053,0113,1758148569,9.259 00,0002,0003,0991.8,+14.5,056,0114,1758148869,9.267 00,0003,0005,0992.0,+14.5,056,0109,1758149169,9.273 00,0003,0005,0992.1,+14.2,057,0112,1758149469,9.256 00,0002,0003,0991.9,+13.7,059,0122,1758149769,9.242 00,0003,0005,0992.2,+13.8,058,0103,1758150069,9.27 00,0002,0003,0992.0,+13.6,059,0111,1758150369,9.265 00,0003,0005,0992.2,+14.0,058,0115,1758150669,9.237 00,0004,0006,0992.2,+14.2,058,0111,1758150969,9.215 00,0005,0007,0992.2,+14.6,056,0111,1758151269,9.211 00,0005,0007,0992.3,+14.9,056,0109,1758151569,9.352 00,0003,0005,0992.0,+15.1,055,0120,1758151869,9.392 00,0002,0003,0992.4,+15.1,055,0114,1758152169,9.359 00,0003,0005,0992.3,+13.9,059,0114,1758152469,9.38 00,0003,0005,0992.2,+13.4,061,0120,1758152769,9.362 00,0002,0003,0992.2,+13.8,059,0137,1758153069,9.336 00,0003,0005,0992.0,+13.7,060,0108,1758153369,9.349 00,0005,0007,0992.3,+13.7,060,0125,1758153669,9.336 00,0007,0010,0992.3,+13.2,062,0126,1758153969,9.358 00,0005,0007,0992.4,+13.5,061,0114,1758154269,9.338 00,0003,0005,0992.2,+13.0,062,0099,1758154569,9.349 00,0003,0005,0992.4,+12.8,063,0119,1758154869,9.329 00,0003,0005,0992.2,+13.9,059,0129,1758155469,9.49 00,0003,0005,0992.1,+14.1,059,0122,1758155769,9.458 00,0003,0005,0992.6,+14.3,058,0113,1758156069,9.465 00,0002,0003,0992.5,+14.1,058,0119,1758156369,9.489 00,0003,0005,0992.5,+14.0,058,0126,1758156669,9.449 00,0003,0005,0992.6,+14.5,056,0113,1758156969,9.457 00,0002,0003,0992.7,+14.5,056,0124,1758157269,9.47 00,0004,0006,0992.6,+13.6,060,0126,1758157569,9.435 00,0004,0006,0992.5,+13.4,060,0114,1758157869,9.45 00,0002,0003,0992.4,+13.5,060,0120,1758158169,9.43 00,0003,0005,0992.6,+13.6,060,0109,1758158469,9.428 00,0002,0003,0992.8,+13.4,060,0110,1758159069,9.573 00,0002,0003,0992.5,+13.3,061,0101,1758159369,9.544 00,0002,0003,0992.6,+13.3,060,0117,1758159669,9.565 00,0003,0005,0992.5,+13.2,060,0119,1758159969,9.548 00,0003,0005,0992.9,+13.4,060,0108,1758160269,9.534 00,0004,0006,0992.7,+13.5,059,0125,1758160569,9.552 00,0002,0003,0993.0,+13.5,059,0112,1758160869,9.56 00,0003,0005,0992.7,+13.7,058,0097,1758161169,9.558 00,0003,0005,0993.0,+13.5,058,0116,1758161469,9.536 00,0003,0005,0992.8,+13.5,058,0114,1758161769,9.548 00,0001,0002,0992.9,+13.7,058,0112,1758162069,9.517 00,0005,0007,0993.1,+13.4,058,0124,1758162669,9.703 00,0001,0002,0992.6,+13.3,058,0101,1758162969,9.696 00,0004,0006,0992.9,+13.4,058,0117,1758163269,9.685 00,0004,0006,0992.6,+13.6,057,0116,1758163569,9.684 00,0003,0005,0992.7,+13.2,059,0127,1758163869,9.641 00,0002,0003,0993.0,+13.5,058,0102,1758164169,9.681 00,0003,0005,0993.0,+13.4,058,0120,1758164469,9.639 00,0004,0006,0992.9,+13.4,058,0122,1758164769,9.663 00,0003,0005,0993.0,+13.4,058,0157,1758165069,9.637 00,0002,0003,0993.1,+13.3,058,0118,1758165369,9.64 00,0002,0003,0993.2,+13.2,058,0125,1758165669,9.635 00,0003,0005,0993.2,+13.4,058,0113,1758165969,9.773 00,0002,0003,0993.1,+13.1,058,0133,1758166269,9.795 00,0002,0003,0993.0,+13.1,058,0112,1758166569,9.801 00,0003,0005,0993.4,+12.9,059,0113,1758166869,9.792 00,0004,0006,0993.5,+12.2,061,0130,1758167169,9.788 00,0002,0003,0993.5,+12.2,061,0104,1758167469,9.798 00,0003,0005,0993.3,+12.3,060,0098,1758167769,9.755 00,0002,0003,0993.6,+12.2,061,0099,1758168069,9.775 00,0002,0003,0993.4,+11.9,062,0122,1758168369,9.788 00,0003,0005,0993.1,+11.7,063,0126,1758168669,9.757 00,0002,0003,0993.5,+12.1,062,0130,1758168969,9.733 00,0004,0006,0993.6,+12.1,062,0112,1758169269,9.761 00,0002,0003,0993.5,+12.3,061,0129,1758169569,9.879 00,0003,0005,0993.9,+12.3,061,0101,1758169869,9.895 00,0005,0007,0993.6,+12.2,062,0131,1758170169,9.913 00,0002,0003,0993.9,+12.4,061,0099,1758170469,9.868 00,0003,0005,0993.8,+12.6,061,0099,1758170769,9.878 00,0005,0007,0993.8,+12.7,061,0096,1758171069,9.893 00,0002,0003,0994.1,+12.9,060,0118,1758171369,9.862 00,0002,0003,0993.9,+13.2,060,0107,1758171669,9.876 00,0009,0012,0993.9,+13.5,059,0109,1758171969,9.872 00,0003,0005,0993.9,+13.7,059,0108,1758172269,9.854 00,0003,0005,0994.2,+13.8,058,0099,1758172569,9.859 00,0002,0003,0994.3,+14.3,057,0136,1758172869,9.854 00,0003,0005,0994.2,+14.4,057,0138,1758173169,9.95 00,0003,0005,0994.2,+14.4,057,0139,1758173469,9.992 00,0002,0003,0994.5,+14.3,057,0145,1758173769,9.973 00,0002,0003,0994.5,+14.3,058,0139,1758174069,9.961 00,0002,0003,0994.5,+15.1,055,0153,1758174369,9.972 00,0003,0005,0994.5,+15.6,055,0116,1758174669,9.976 00,0003,0005,0994.5,+16.3,052,0110,1758174969,9.958 00,0002,0003,0994.5,+17.0,051,0117,1758175269,9.929 00,0004,0006,0994.8,+17.3,050,0123,1758175569,9.941 00,0002,0003,0994.7,+17.7,048,0116,1758175869,9.949 00,0003,0005,0994.7,+17.9,046,0126,1758176169,9.949 00,0002,0003,0994.8,+18.1,045,0114,1758176469,9.947 00,0002,0003,0995.0,+18.4,045,0113,1758176770,10.039 00,0005,0007,0994.9,+18.7,044,0091,1758177070,10.083 00,0011,0015,0995.1,+18.8,044,0112,1758177370,10.094 00,0001,0002,0995.0,+19.1,043,0101,1758177670,10.05 00,0002,0003,0994.9,+19.3,042,0110,1758177970,10.092 00,0002,0003,0994.8,+19.6,043,0104,1758178270,10.061 00,0001,0002,0994.8,+19.7,042,0108,1758178570,10.064 00,0003,0005,0995.0,+19.7,042,0124,1758178870,10.07 00,0002,0003,0995.1,+19.8,042,0118,1758179170,10.034 00,0003,0005,0995.3,+20.3,040,0108,1758179470,10.035 00,0002,0003,0995.3,+20.2,040,0113,1758179770,10.041 00,0003,0005,0995.2,+20.4,041,0110,1758180070,10.018 00,0005,0007,0995.4,+20.4,039,0109,1758180370,10.159 00,0002,0003,0994.9,+20.5,038,0119,1758180670,10.163 00,0002,0003,0995.4,+20.8,038,0132,1758180970,10.179 00,0005,0007,0995.1,+20.9,038,0135,1758181270,10.191 00,0005,0007,0995.1,+20.8,038,0120,1758181570,10.136 00,0001,0002,0995.2,+20.9,037,0130,1758181870,10.139 00,0001,0002,0995.1,+21.2,035,0129,1758182170,10.145 00,0004,0006,0995.2,+21.3,036,0134,1758182470,10.162 00,0002,0003,0995.5,+21.5,035,0114,1758182770,10.132 00,0002,0003,0995.3,+21.8,034,0118,1758183070,10.134 00,0003,0005,0995.0,+21.9,035,0134,1758183370,10.142 00,0002,0003,0995.2,+22.1,032,0128,1758183670,10.14 00,0002,0003,0995.0,+22.1,032,0108,1758183970,10.257 00,0002,0003,0995.0,+22.3,030,0121,1758184270,10.288 00,0002,0003,0994.9,+22.4,031,0091,1758184570,10.273 00,0002,0003,0995.2,+22.6,030,0108,1758184870,10.29 00,0002,0003,0995.1,+22.5,030,0123,1758185170,10.294 00,0001,0002,0994.8,+22.5,031,0117,1758185470,10.249 00,0002,0003,0994.9,+22.8,029,0112,1758185770,10.248 00,0002,0003,0995.1,+23.2,028,0133,1758186070,10.257 00,0001,0002,0995.1,+23.3,028,0111,1758186370,10.251 00,0002,0003,0995.3,+23.3,028,0117,1758186670,10.23 00,0002,0003,0995.0,+23.1,029,0112,1758186970,10.241 00,0002,0003,0994.8,+22.9,029,0115,1758187270,10.211 00,0002,0003,0995.2,+23.3,027,0111,1758187570,10.361 00,0001,0002,0994.8,+23.7,027,0118,1758187870,10.408 00,0001,0002,0995.0,+23.8,026,0102,1758188170,10.387 00,0001,0002,0995.1,+23.7,027,0115,1758188470,10.339 00,0001,0002,0995.1,+24.0,025,0107,1758188770,10.372 00,0003,0005,0994.6,+24.2,026,0132,1758189070,10.375 00,0001,0002,0995.1,+23.3,026,0112,1758189370,10.342 00,0001,0002,0994.8,+23.3,026,0114,1758189670,10.371 00,0000,0001,0994.7,+24.5,025,0127,1758189970,10.36 00,0002,0003,0994.5,+24.5,024,0101,1758190270,10.338 00,0002,0003,0995.0,+24.2,026,0090,1758190570,10.322 00,0003,0005,0994.5,+23.8,026,0114,1758190870,10.309 00,0001,0002,0994.8,+23.0,027,0122,1758191170,10.44 00,0001,0002,0994.8,+23.5,026,0139,1758191470,10.478 00,0002,0003,0994.6,+24.3,024,0123,1758191770,10.473 00,0001,0002,0994.7,+24.2,025,0115,1758192070,10.449 00,0001,0002,0994.5,+24.8,023,0097,1758192370,10.466 00,0006,0008,0994.4,+24.9,023,0108,1758192670,10.473 00,0001,0002,0994.2,+25.1,023,0124,1758192970,10.437 00,0001,0002,0994.3,+24.6,022,0134,1758193270,10.455 00,0001,0002,0994.3,+24.4,022,0121,1758193570,10.437 00,0001,0002,0994.2,+23.9,023,0132,1758193870,10.444 00,0001,0002,0994.4,+24.5,022,0122,1758194170,10.449 00,0001,0002,0994.3,+24.5,021,0121,1758194470,10.426 00,0004,0006,0994.3,+25.2,020,0120,1758194770,10.547 00,0001,0002,0994.2,+25.0,021,0121,1758195070,10.553 00,0001,0002,0994.1,+25.0,021,0116,1758195370,10.588 00,0001,0002,0993.7,+25.2,020,0114,1758195670,10.584 00,0001,0002,0993.9,+25.4,020,0107,1758195970,10.587 00,0001,0002,0993.9,+25.5,020,0107,1758196270,10.557 00,0001,0002,0994.2,+25.4,020,0100,1758196570,10.541 00,0001,0002,0993.9,+25.3,020,0099,1758196870,10.545 00,0002,0003,0994.0,+25.4,020,0120,1758197170,10.542 00,0002,0003,0994.0,+25.7,020,0112,1758197474,14.916 00,0001,0002,0994.2,+25.8,019,0101,1758197770,10.548 00,0001,0002,0994.1,+25.8,019,0117,1758198070,10.53 00,0001,0002,0994.3,+25.9,019,0107,1758198370,10.666 00,0002,0003,0994.0,+25.8,019,0120,1758198670,10.662 00,0002,0003,0994.1,+26.0,019,0105,1758198970,10.668 00,0002,0003,0994.1,+25.0,020,0104,1758199270,10.63 00,0001,0002,0993.9,+25.7,021,0108,1758199570,10.634 00,0004,0006,0994.0,+26.1,020,0108,1758199870,10.64 00,0004,0006,0994.3,+26.2,020,0118,1758200170,10.627 00,0001,0002,0994.1,+25.4,019,0113,1758200470,10.638 00,0001,0002,0994.2,+25.9,019,0125,1758200770,10.641 00,0005,0007,0993.7,+26.0,019,0080,1758201070,10.625 00,0001,0002,0994.0,+25.9,020,0116,1758201370,10.614 00,0001,0002,0993.7,+26.0,020,0114,1758201670,10.621 00,0004,0006,0993.7,+25.9,020,0101,1758201970,10.713 00,0002,0003,0993.7,+25.9,020,0112,1758202270,10.751 00,0001,0002,0994.1,+24.9,021,0110,1758202570,10.765 00,0001,0002,0994.3,+25.1,021,0118,1758202870,10.759 00,0001,0002,0993.9,+24.8,021,0109,1758203170,10.73 00,0001,0002,0994.0,+24.9,021,0102,1758203470,10.724 00,0001,0002,0994.2,+25.0,021,0124,1758203770,10.758 00,0001,0002,0993.9,+25.0,021,0117,1758204070,10.738 00,0001,0002,0993.9,+25.3,020,0103,1758204370,10.755 00,0001,0002,0993.7,+25.6,019,0124,1758204670,10.726 00,0001,0002,0994.0,+25.3,020,0121,1758204970,10.683 00,0006,0008,0994.1,+25.3,020,0100,1758205270,10.731 00,0001,0002,0994.0,+25.4,019,0122,1758205570,10.845 00,0002,0003,0994.0,+25.2,019,0137,1758205870,10.838 00,0001,0002,0994.4,+25.3,019,0101,1758206170,10.834 00,0002,0003,0994.2,+25.3,018,0115,1758206470,10.867 00,0001,0002,0994.1,+25.4,019,0108,1758206770,10.833 00,0003,0005,0994.5,+25.2,019,0108,1758207070,10.844 00,0002,0003,0994.2,+25.0,020,0108,1758207370,10.83 00,0003,0005,0994.0,+25.0,019,0129,1758207670,10.824 00,0001,0002,0994.5,+24.8,019,0118,1758207970,10.821 00,0002,0003,0994.1,+24.6,019,0119,1758208270,10.823 00,0001,0002,0994.3,+24.7,019,0111,1758208570,10.832 00,0002,0003,0994.4,+24.5,020,0107,1758208870,10.801 00,0001,0002,0994.5,+24.5,020,0127,1758209170,10.942 00,0002,0003,0994.4,+24.6,020,0140,1758209470,10.941 00,0001,0002,0994.5,+24.4,020,0119,1758209770,10.962 00,0001,0002,0994.7,+24.4,020,0102,1758210070,10.959 00,0002,0003,0994.7,+24.2,021,0116,1758210370,10.937 00,0002,0003,0994.7,+24.0,021,0112,1758210670,10.998 00,0001,0002,0994.7,+23.7,021,0122,1758210970,10.937 00,0001,0002,0994.7,+24.0,021,0110,1758211270,10.925 00,0001,0002,0995.0,+23.2,022,0110,1758211570,10.922 00,0001,0002,0994.8,+23.1,022,0084,1758211870,10.909 00,0002,0003,0995.2,+23.2,022,0135,1758212170,10.935 00,0001,0002,0994.7,+22.7,023,0113,1758212470,10.881 00,0003,0005,0995.0,+22.8,023,0104,1758212771,11.01 00,0001,0002,0994.9,+23.1,023,0103,1758213071,11.04 00,0001,0002,0995.2,+22.6,023,0123,1758213371,11.051 00,0002,0003,0995.1,+22.2,023,0100,1758213671,11.058 00,0002,0003,0995.1,+22.0,024,0128,1758213971,11.061 00,0002,0003,0995.0,+22.0,024,0098,1758214271,11.047 00,0005,0007,0995.4,+21.6,024,0143,1758214571,11.05 00,0001,0002,0995.2,+21.3,025,0132,1758214871,11.006 00,0004,0006,0995.3,+21.3,025,0119,1758215171,11.035 00,0001,0002,0995.6,+21.2,026,0111,1758215471,11.015 00,0001,0002,0995.7,+21.6,025,0110,1758215771,11.016 00,0001,0002,0995.4,+21.0,026,0101,1758216071,11.019 00,0001,0002,0995.6,+21.0,026,0114,1758216371,11.138 00,0001,0002,0995.5,+20.8,026,0099,1758216671,11.156 00,0001,0002,0995.9,+20.6,027,0109,1758216971,11.155 00,0001,0002,0995.9,+20.6,027,0119,1758217271,11.142 00,0001,0002,0995.9,+20.3,027,0113,1758217571,11.158 00,0001,0002,0995.9,+20.5,027,0102,1758217871,11.124 00,0002,0003,0996.1,+20.4,027,0118,1758218171,11.145 00,0001,0002,0996.2,+20.3,028,0109,1758218471,11.145 00,0001,0002,0996.2,+20.3,028,0112,1758218771,11.115 00,0001,0002,0996.1,+20.4,028,0103,1758219071,11.11 00,0008,0011,0996.1,+20.4,028,0113,1758219371,11.11 00,0001,0002,0996.3,+20.4,028,0135,1758219671,11.11 00,0002,0003,0996.1,+20.4,028,0132,1758219971,11.191 00,0001,0002,0996.1,+20.3,028,0115,1758220271,11.255 00,0001,0002,0996.0,+20.3,028,0106,1758220571,11.223 00,0002,0003,0996.1,+20.3,028,0099,1758220871,11.257 00,0002,0003,0996.2,+20.2,028,0106,1758221171,11.253 00,0002,0003,0996.2,+20.2,028,0115,1758221471,11.264 00,0001,0002,0996.4,+20.2,028,0114,1758221771,11.239 00,0002,0003,0996.5,+20.1,028,0105,1758222071,11.235 00,0002,0003,0996.5,+20.2,028,0121,1758222371,11.205 00,0004,0006,0996.5,+20.2,028,0118,1758222671,11.212 00,0001,0002,0996.5,+20.0,028,0126,1758222971,11.184 00,0001,0002,0996.4,+19.5,030,0121,1758223271,11.214 00,0004,0006,0996.5,+19.4,030,0112,1758223571,11.324 00,0001,0002,0996.4,+19.1,030,0110,1758223871,11.339 00,0001,0002,0996.7,+19.2,030,0089,1758224171,11.362 00,0001,0002,0996.5,+19.0,031,0101,1758224471,11.315 00,0002,0003,0996.6,+19.1,030,0102,1758224771,11.361 00,0001,0002,0996.6,+19.1,031,0092,1758225071,11.348 00,0001,0002,0996.8,+17.6,033,0104,1758225371,11.322 00,0003,0005,0996.6,+16.6,036,0104,1758225671,11.329 00,0002,0003,0996.8,+17.3,034,0124,1758225971,11.312 00,0002,0003,0996.8,+16.5,035,0141,1758226271,11.301 00,0001,0002,0996.8,+17.0,034,0093,1758226571,11.32 00,0001,0002,0997.0,+17.8,033,0105,1758226871,11.287 00,0001,0002,0997.0,+17.1,034,0105,1758227171,11.381 00,0001,0002,0997.0,+17.7,033,0118,1758227471,11.411 00,0001,0002,0997.2,+16.8,036,0121,1758227771,11.424 00,0001,0002,0997.0,+17.4,034,0106,1758228071,11.407 00,0003,0005,0996.9,+17.0,035,0119,1758228671,11.405 00,0002,0003,0997.2,+16.8,035,0101,1758228971,11.41 00,0001,0002,0997.5,+16.9,035,0129,1758229271,11.416 00,0002,0003,0997.3,+16.7,036,0114,1758229571,11.43 00,0001,0002,0997.2,+17.1,035,0115,1758229871,11.388 00,0002,0003,0997.3,+17.2,035,0108,1758230171,11.363 00,0002,0003,0997.6,+17.3,035,0126,1758230471,11.374 00,0002,0003,0997.5,+17.0,036,0113,1758231071,11.531 00,0001,0002,0997.4,+17.1,035,0134,1758231371,11.539 00,0001,0002,0997.4,+16.0,037,0101,1758231671,11.524 00,0002,0003,0997.4,+15.8,038,0109,1758231971,11.535 00,0001,0002,0997.6,+14.8,040,0092,1758232271,11.491 00,0001,0002,0997.4,+15.3,039,0128,1758232571,11.488 00,0001,0002,0997.6,+14.1,042,0109,1758232871,11.507 00,0001,0002,0997.2,+14.6,040,0097,1758233171,11.475 00,0001,0002,0997.7,+14.9,040,0130,1758233471,11.489 00,0003,0005,0997.8,+14.2,042,0103,1758233771,11.484 00,0001,0002,0997.4,+14.1,042,0117,1758234071,11.458 00,0001,0002,0997.5,+12.9,044,0119,1758234371,11.598 00,0001,0002,0998.0,+13.8,043,0118,1758234671,11.599 00,0003,0005,0997.4,+12.5,046,0121,1758234971,11.612 00,0002,0003,0997.7,+13.7,044,0110,1758235271,11.6 00,0006,0008,0997.7,+12.1,047,0107,1758235571,11.581 00,0003,0005,0997.6,+13.2,045,0099,1758235871,11.6 00,0004,0006,0997.8,+13.1,046,0108,1758236171,11.593 00,0001,0002,0997.6,+12.6,048,0132,1758236471,11.607 00,0002,0003,0997.5,+13.4,045,0112,1758236771,11.573 00,0003,0005,0997.5,+12.6,048,0115,1758237071,11.587 00,0002,0003,0997.9,+13.2,047,0119,1758237371,11.557 00,0001,0002,0997.9,+13.8,044,0087,1758237671,11.584 00,0002,0003,0997.7,+12.6,048,0116,1758237971,11.677 00,0002,0003,0997.9,+14.0,044,0118,1758238271,11.713 00,0004,0006,0998.0,+12.1,049,0134,1758238571,11.735 00,0002,0003,0997.4,+11.5,050,0128,1758238871,11.702 00,0002,0003,0997.4,+12.2,049,0112,1758239171,11.711 00,0004,0006,0997.8,+12.5,049,0118,1758239471,11.709 00,0002,0003,0997.9,+12.1,051,0108,1758239771,11.717 00,0002,0003,0997.9,+13.1,047,0115,1758240071,11.726 00,0002,0003,0998.1,+12.4,050,0110,1758240371,11.691 00,0001,0002,0997.7,+11.8,051,0127,1758240671,11.667 00,0004,0006,0997.4,+11.6,052,0131,1758240971,11.671 00,0001,0002,0998.1,+12.5,050,0134,1758241271,11.66 00,0002,0003,0997.8,+11.8,052,0119,1758241571,11.814 00,0001,0002,0997.9,+12.9,048,0114,1758241871,11.826 00,0002,0003,0997.6,+11.9,052,0114,1758242171,11.833 00,0003,0005,0997.5,+12.6,050,0115,1758242471,11.799 00,0002,0003,0997.7,+12.2,049,0118,1758242771,11.811 00,0002,0003,0997.6,+11.4,051,0136,1758243071,11.825 00,0002,0003,0997.5,+11.1,052,0109,1758243371,11.809 00,0002,0003,0997.5,+10.4,056,0101,1758243671,11.816 00,0001,0002,0997.8,+11.3,054,0137,1758243971,11.8 00,0002,0003,0997.4,+10.8,055,0114,1758244271,11.791 00,0003,0005,0997.5,+11.4,051,0141,1758244571,11.794 00,0002,0003,0997.6,+11.9,052,0126,1758244871,11.797 00,0003,0005,0997.5,+11.4,052,0108,1758245471,11.94 00,0003,0005,0997.6,+12.7,048,0123,1758245771,11.922 00,0001,0002,0997.7,+11.6,050,0119,1758246071,11.911 00,0003,0005,0997.6,+12.6,048,0111,1758246371,11.933 00,0004,0006,0997.9,+12.5,048,0125,1758246671,11.942 00,0003,0005,0997.8,+12.1,048,0117,1758246971,11.898 00,0001,0002,0997.5,+12.1,049,0119,1758247271,11.892 00,0005,0007,0997.6,+13.0,048,0131,1758247571,11.893 00,0001,0002,0997.5,+12.6,049,0104,1758247871,11.897 00,0001,0002,0997.6,+13.0,048,0123,1758248171,11.909 00,0002,0003,0997.6,+12.2,048,0131,1758248471,11.907 00,0002,0003,0997.9,+12.4,048,0108,1758248772,12.009 00,0004,0006,0997.5,+12.6,047,0125,1758249072,12.046 00,0004,0006,0997.7,+10.9,053,0122,1758249372,12.041 00,0006,0008,0997.6,+11.4,053,0118,1758249672,12.002 00,0002,0003,0997.5,+11.5,052,0116,1758249972,12.004 00,0002,0003,0997.7,+11.3,052,0108,1758250272,12.014 00,0002,0003,0997.6,+09.8,057,0101,1758250572,12.002 00,0002,0003,0997.6,+09.8,058,0104,1758250871,11.99 00,0003,0005,0997.7,+11.2,055,0135,1758251172,12.004 00,0002,0003,0997.6,+11.5,054,0114,1758251471,11.994 00,0002,0003,0997.6,+10.7,057,0105,1758251771,11.969 00,0003,0005,0997.5,+10.1,058,0118,1758252071,11.959 00,0004,0006,0997.8,+10.4,057,0093,1758252372,12.096 00,0002,0003,0997.6,+10.2,055,0142,1758252972,12.133 00,0001,0002,0997.9,+10.6,055,0121,1758253272,12.121 00,0002,0003,0997.7,+10.2,054,0104,1758253572,12.126 00,0002,0003,0997.8,+11.1,051,0115,1758253872,12.121 00,0002,0003,0998.1,+10.8,053,0117,1758254172,12.091 00,0003,0005,0997.8,+10.2,054,0110,1758254472,12.112 00,0002,0003,0998.1,+10.5,053,0131,1758254772,12.076 00,0002,0003,0997.9,+09.1,057,0105,1758255072,12.1 00,0001,0002,0998.2,+09.4,056,0130,1758255372,12.082 00,0002,0003,0998.1,+09.7,055,0114,1758255672,12.081 00,0001,0002,0998.1,+10.7,053,0131,1758256272,12.238 00,0005,0007,0998.2,+11.2,053,0115,1758256572,12.2 00,0003,0005,0998.1,+11.5,052,0111,1758256872,12.219 00,0002,0003,0998.2,+11.4,051,0115,1758257172,12.22 00,0003,0005,0998.2,+12.6,049,0093,1758257472,12.202 00,0002,0003,0998.6,+13.1,048,0109,1758257772,12.237 00,0006,0008,0998.1,+13.3,046,0111,1758258072,12.206 00,0001,0002,0998.3,+13.4,046,0106,1758258372,12.22 00,0002,0003,0998.5,+13.5,046,0105,1758258672,12.196 00,0002,0003,0998.3,+13.7,047,0112,1758258972,12.211 00,0005,0007,0998.6,+15.0,044,0124,1758259272,12.187 00,0004,0006,0998.5,+15.1,043,0111,1758259572,12.321 00,0001,0002,0998.3,+15.4,044,0131,1758259872,12.333 00,0002,0003,0998.6,+15.6,042,0116,1758260172,12.33 00,0003,0005,0998.7,+16.0,040,0109,1758260472,12.332 00,0003,0005,0998.7,+16.2,040,0123,1758260772,12.304 00,0005,0007,0998.6,+16.7,040,0116,1758261072,12.334 00,0002,0003,0998.5,+17.0,039,0116,1758261372,12.339 00,0001,0002,0998.7,+17.4,039,0112,1758261672,12.32 00,0002,0003,0999.0,+18.0,039,0116,1758261972,12.319 00,0003,0005,0998.6,+18.2,038,0121,1758262272,12.309 00,0004,0006,0999.1,+18.5,037,0109,1758262572,12.309 00,0002,0003,0998.9,+18.6,037,0112,1758262872,12.3 00,0002,0003,0998.8,+18.9,037,0129,1758263172,12.392 00,0002,0003,0999.1,+19.6,035,0113,1758263472,12.457 00,0002,0003,0999.2,+19.7,034,0115,1758263772,12.418 00,0001,0002,0999.3,+19.6,034,0101,1758264072,12.444 00,0001,0002,0999.2,+19.7,033,0114,1758264372,12.402 00,0002,0003,0999.3,+20.0,032,0113,1758264672,12.393 00,0001,0002,0999.0,+20.6,030,0112,1758264972,12.435 00,0001,0002,0999.1,+20.8,031,0125,1758265272,12.39 00,0001,0002,0998.9,+21.2,030,0119,1758265572,12.385 00,0002,0003,0998.8,+21.0,030,0131,1758265872,12.402 00,0002,0003,0998.8,+21.6,028,0124,1758266172,12.367 00,0002,0003,0999.2,+21.5,028,0102,1758266472,12.368 00,0002,0003,0999.0,+21.6,027,0112,1758266772,12.525 00,0002,0003,0999.0,+21.6,027,0108,1758267072,12.519 00,0001,0002,0999.0,+21.6,027,0091,1758267372,12.521 00,0001,0002,0999.4,+21.8,026,0125,1758267672,12.501 00,0003,0005,0999.3,+22.0,026,0104,1758267972,12.498 00,0001,0002,0999.4,+22.3,025,0109,1758268272,12.518 00,0001,0002,0999.2,+22.2,025,0119,1758268572,12.509 00,0001,0002,0999.0,+22.4,025,0126,1758268872,12.543 00,0002,0003,0999.2,+22.7,024,0119,1758269172,12.524 00,0001,0002,0999.0,+22.4,025,0118,1758269472,12.499 00,0001,0002,0999.2,+22.8,025,0108,1758269772,12.512 00,0001,0002,0999.2,+22.8,024,0107,1758270072,12.492 00,0002,0003,0999.3,+23.0,024,0127,1758270372,12.587 00,0006,0008,0999.1,+23.2,024,0125,1758270672,12.681 00,0001,0002,0999.2,+23.3,024,0118,1758270972,12.64 00,0001,0002,0999.1,+23.5,024,0118,1758271272,12.638 00,0001,0002,0999.3,+23.3,024,0114,1758271572,12.651 00,0001,0002,0998.9,+23.9,023,0121,1758271872,12.642 00,0001,0002,0998.9,+22.7,024,0127,1758272172,12.594 00,0001,0002,0999.0,+23.8,023,0125,1758272472,12.622 00,0001,0002,0998.7,+23.8,023,0114,1758272772,12.611 00,0002,0003,0998.9,+23.6,023,0117,1758273072,12.608 00,0001,0002,0998.8,+23.4,023,0104,1758273372,12.588 00,0002,0003,0999.1,+24.0,022,0105,1758273672,12.594 00,0002,0003,0999.0,+24.1,022,0089,1758273972,12.731 00,0003,0005,0998.8,+24.2,022,0116,1758274272,12.778 00,0001,0002,0998.9,+24.4,022,0128,1758274572,12.762 00,0002,0003,0999.0,+24.3,022,0103,1758274872,12.719 00,0001,0002,0998.7,+24.6,022,0103,1758275172,12.741 00,0001,0002,0998.9,+25.4,021,0097,1758275472,12.705 00,0002,0003,0998.8,+25.4,020,0103,1758275772,12.72 00,0001,0002,0998.7,+25.2,021,0098,1758276072,12.712 00,0001,0002,0998.7,+24.8,021,0127,1758276372,12.708 00,0001,0002,0998.7,+25.3,021,0120,1758276672,12.706 00,0001,0002,0998.7,+26.0,020,0106,1758276972,12.724 00,0001,0002,0998.5,+24.5,022,0092,1758277272,12.675 00,0002,0003,0998.7,+24.9,021,0109,1758277572,12.823 00,0001,0002,0998.5,+25.1,020,0101,1758277872,12.866 00,0001,0002,0998.7,+25.0,019,0109,1758278172,12.835 00,0003,0005,0998.6,+25.0,020,0099,1758278472,12.848 00,0001,0002,0998.4,+25.4,019,0125,1758278772,12.853 00,0002,0003,0998.6,+25.2,019,0112,1758279072,12.863 00,0001,0002,0998.3,+25.7,019,0118,1758279372,12.85 00,0002,0003,0998.3,+26.3,019,0124,1758279672,12.848 00,0008,0011,0998.6,+26.0,019,0108,1758279972,12.829 00,0001,0002,0998.3,+25.9,019,0110,1758280272,12.835 00,0002,0003,0998.2,+26.1,019,0120,1758280572,12.818 00,0001,0002,0998.1,+26.4,019,0114,1758280872,12.829 00,0002,0003,0998.2,+27.0,018,0113,1758281172,12.903 00,0001,0002,0998.0,+26.4,019,0129,1758281472,12.965 00,0002,0003,0998.1,+26.2,019,0115,1758281772,12.957 00,0007,0010,0997.8,+26.3,019,0119,1758282072,12.952 00,0002,0003,0998.0,+26.5,019,0125,1758282372,12.957 00,0001,0002,0998.0,+26.6,018,0101,1758282672,12.949 00,0001,0002,0998.0,+26.5,019,0128,1758282972,12.952 00,0002,0003,0997.6,+26.1,020,0131,1758283272,12.93 00,0004,0006,0997.8,+26.0,019,0111,1758283572,12.925 00,0002,0003,0997.8,+26.2,020,0102,1758283872,12.914 00,0001,0002,0997.8,+26.5,019,0111,1758284172,12.9 00,0002,0003,0997.9,+27.5,018,0142,1758284472,12.918 00,0002,0003,0997.5,+27.8,017,0125,1758284773,13.004 00,0001,0002,0997.6,+27.1,017,0128,1758285073,13.076 00,0002,0003,0997.4,+27.0,018,0112,1758285373,13.073 00,0002,0003,0997.4,+26.9,018,0114,1758285673,13.044 00,0003,0005,0997.5,+26.7,018,0090,1758285973,13.021 00,0007,0010,0997.6,+25.9,019,0120,1758286273,13.001 00,0001,0002,0997.4,+26.6,018,0127,1758286573,13.022 00,0001,0002,0997.1,+27.2,018,0127,1758286873,13.034 00,0001,0002,0997.1,+27.2,017,0102,1758287172,13 00,0001,0002,0997.2,+27.3,017,0115,1758287472,12.999 00,0002,0003,0997.4,+27.7,017,0106,1758287772,12.999 00,0001,0002,0997.1,+27.2,017,0094,1758288072,12.99 00,0004,0006,0997.2,+27.6,017,0125,1758288373,13.153 00,0001,0002,0997.3,+28.4,016,0083,1758288673,13.179 00,0001,0002,0997.4,+27.7,016,0116,1758288973,13.156 00,0001,0002,0997.3,+27.7,016,0117,1758289273,13.135 00,0001,0002,0997.1,+27.8,016,0096,1758289573,13.143 00,0001,0002,0997.1,+28.0,015,0120,1758289873,13.119 00,0002,0003,0997.1,+27.1,016,0122,1758290173,13.125 00,0001,0002,0997.1,+27.2,016,0116,1758290473,13.144 00,0001,0002,0997.2,+28.1,016,0093,1758290773,13.147 00,0002,0003,0997.2,+27.8,016,0139,1758291073,13.114 00,0001,0002,0997.1,+27.8,016,0104,1758291373,13.135 00,0002,0003,0997.3,+27.6,016,0108,1758291673,13.115 00,0001,0002,0997.3,+27.2,016,0103,1758291973,13.228 00,0001,0002,0997.1,+27.2,016,0110,1758292273,13.244 00,0002,0003,0997.2,+27.2,016,0139,1758292573,13.288 00,0001,0002,0997.1,+27.2,016,0113,1758292873,13.258 00,0001,0002,0997.2,+27.4,016,0109,1758293173,13.249 00,0001,0002,0997.1,+27.4,016,0113,1758293473,13.247 00,0002,0003,0997.0,+27.2,017,0098,1758293773,13.264 00,0001,0002,0997.0,+27.1,017,0118,1758294073,13.271 00,0002,0003,0997.2,+29.0,015,0120,1758294373,13.262 00,0014,0018,0997.1,+27.8,017,0123,1758294673,13.22 00,0002,0003,0997.2,+28.0,016,0126,1758294973,13.226 00,0001,0002,0997.1,+27.2,017,0113,1758295273,13.25 00,0002,0003,0997.2,+27.2,017,0105,1758295573,13.367 00,0002,0003,0997.2,+28.9,016,0123,1758295873,13.351 00,0001,0002,0997.1,+27.2,017,0114,1758296173,13.365 00,0001,0002,0997.3,+27.5,017,0128,1758296473,13.35 00,0002,0003,0997.0,+27.6,017,0117,1758296773,13.353 00,0002,0003,0997.2,+27.5,017,0103,1758297073,13.377 00,0001,0002,0997.1,+26.8,018,0120,1758297373,13.356 00,0001,0002,0997.3,+26.6,018,0108,1758297673,13.354 00,0003,0005,0997.4,+26.5,018,0103,1758297973,13.345 00,0002,0003,0997.5,+25.3,020,0133,1758298273,13.33 00,0001,0002,0997.5,+24.9,020,0120,1758298573,13.324 00,0001,0002,0997.6,+25.3,020,0114,1758298873,13.311 00,0001,0002,0997.7,+25.3,020,0101,1758299173,13.452 00,0002,0003,0997.7,+24.0,021,0108,1758299473,13.442 00,0001,0002,0997.7,+24.5,021,0129,1758299773,13.478 00,0004,0006,0997.9,+24.1,021,0137,1758300073,13.463 00,0002,0003,0997.6,+23.2,022,0110,1758300373,13.451 00,0003,0005,0997.8,+23.2,022,0113,1758300673,13.437 00,0001,0002,0997.7,+22.9,023,0107,1758300973,13.461 00,0001,0002,0997.9,+23.6,022,0104,1758301273,13.439 00,0001,0002,0998.0,+22.8,024,0113,1758301573,13.433 00,0002,0003,0998.0,+23.4,023,0133,1758301873,13.413 00,0001,0002,0997.9,+23.3,023,0099,1758302173,13.409 00,0001,0002,0998.1,+22.2,024,0143,1758302473,13.397 00,0003,0005,0998.3,+21.4,026,0140,1758302773,13.533 00,0002,0003,0998.2,+21.1,026,0142,1758303073,13.58 00,0002,0003,0998.3,+20.9,027,0117,1758303373,13.595 00,0001,0002,0998.3,+20.8,027,0113,1758303673,13.554 00,0004,0006,0998.2,+20.6,028,0104,1758303973,13.532 00,0002,0003,0998.5,+20.3,028,0115,1758304273,13.523 00,0002,0003,0998.6,+20.2,029,0121,1758304573,13.553 00,0003,0005,0998.6,+20.1,029,0122,1758304873,13.534 00,0003,0005,0998.5,+19.9,029,0125,1758305173,13.509 00,0001,0002,0998.5,+20.0,029,0136,1758305473,13.516 00,0002,0003,0998.4,+19.9,030,0135,1758305773,13.533 00,0001,0002,0998.8,+21.0,028,0131,1758306073,13.521 00,0001,0002,0998.6,+20.4,029,0121,1758306373,13.65 00,0001,0002,0998.7,+19.9,030,0136,1758306673,13.651 00,0001,0002,0998.6,+20.4,029,0122,1758306973,13.662 00,0002,0003,0998.8,+20.8,029,0100,1758307273,13.663 00,0002,0003,0998.6,+20.3,029,0118,1758307573,13.649 00,0002,0003,0998.7,+20.8,029,0108,1758307873,13.612 00,0003,0005,0998.6,+20.3,030,0093,1758308173,13.609 00,0002,0003,0998.7,+20.2,030,0115,1758308473,13.616 00,0003,0005,0998.8,+20.2,030,0102,1758308773,13.592 00,0002,0003,0999.0,+20.2,030,0101,1758309073,13.613 00,0002,0003,0998.9,+19.9,031,0108,1758309373,13.634 00,0001,0002,0998.9,+19.8,031,0115,1758309673,13.627 00,0001,0002,0998.6,+19.6,031,0101,1758309973,13.741 00,0002,0003,0999.2,+19.9,031,0109,1758310273,13.767 00,0004,0006,0998.9,+20.0,031,0101,1758310573,13.764 00,0002,0003,0999.1,+20.2,031,0132,1758310873,13.774 00,0002,0003,0999.1,+20.2,031,0109,1758311173,13.765 00,0002,0003,0999.1,+20.2,031,0122,1758311473,13.742 00,0001,0002,0999.3,+20.3,031,0116,1758311773,13.732 00,0003,0005,0999.3,+20.3,031,0110,1758312073,13.717 00,0002,0003,0999.4,+20.3,031,0124,1758312373,13.74 00,0012,0016,0999.4,+19.6,032,0123,1758312673,13.715 00,0005,0007,0999.5,+19.7,032,0098,1758312973,13.709 00,0002,0003,0999.3,+19.5,033,0129,1758313273,13.716 00,0004,0006,0999.5,+19.3,034,0134,1758313573,13.804 00,0003,0005,0999.4,+19.3,034,0102,1758313873,13.854 00,0003,0005,0999.3,+18.9,035,0115,1758314173,13.859 00,0001,0002,0999.7,+17.5,037,0096,1758314473,13.833 00,0001,0002,0999.4,+18.1,035,0140,1758314773,13.831 00,0002,0003,0999.6,+16.5,039,0136,1758315073,13.835 00,0003,0005,0999.3,+16.2,040,0116,1758315373,13.79 00,0001,0002,0999.5,+16.7,038,0112,1758315673,13.825 00,0003,0005,0999.4,+16.0,040,0110,1758315973,13.832 00,0002,0003,0999.3,+14.9,042,0117,1758316273,13.807 00,0003,0005,0999.2,+16.0,040,0116,1758316573,13.808 00,0003,0005,0999.4,+14.5,042,0103,1758316873,13.771 00,0002,0003,0999.4,+15.3,040,0127,1758317473,13.937 00,0003,0005,0999.4,+14.5,044,0095,1758317773,13.951 00,0004,0006,0999.5,+15.4,041,0110,1758318073,13.907 00,0002,0003,0999.3,+15.6,041,0126,1758318373,13.923 00,0002,0003,0999.4,+15.5,040,0112,1758318673,13.927 00,0002,0003,0999.4,+15.8,040,0122,1758318973,13.912 00,0004,0006,0999.2,+14.2,045,0134,1758319273,13.892 00,0001,0002,0999.5,+14.5,044,0097,1758319573,13.898 00,0001,0002,0999.2,+15.2,042,0115,1758319873,13.905 00,0002,0003,0999.3,+15.6,040,0110,1758320173,13.902 00,0004,0006,0999.2,+15.2,042,0126,1758320473,13.891 00,0002,0003,0999.3,+13.9,047,0122,1758320773,13.986 00,0002,0003,0999.3,+14.8,043,0113,1758321074,14.038 00,0002,0003,0999.1,+15.6,043,0110,1758321374,14.02 00,0001,0002,0999.3,+15.2,043,0128,1758321673,13.998 00,0003,0005,0999.3,+14.5,045,0109,1758321974,14.026 00,0005,0007,0999.5,+15.0,044,0098,1758322273,13.991 00,0002,0003,0999.5,+14.6,046,0119,1758322574,14.009 00,0002,0003,0999.3,+14.7,044,0117,1758322874,14.001 00,0006,0008,0999.5,+14.7,044,0127,1758323174,14.013 00,0002,0003,0999.5,+14.2,046,0119,1758323473,13.997 00,0003,0005,0999.1,+14.4,046,0101,1758323773,13.978 00,0003,0005,0999.0,+15.5,043,0111,1758324073,13.964 00,0001,0002,0998.9,+13.7,049,0106,1758324374,14.093 00,0002,0003,0998.9,+15.0,044,0118,1758324674,14.157 00,0001,0002,0999.2,+13.7,048,0104,1758324974,14.121 00,0006,0008,0998.9,+13.4,049,0103,1758325274,14.123 00,0003,0005,0999.1,+14.0,047,0125,1758325574,14.11 00,0003,0005,0998.9,+14.1,047,0113,1758325874,14.099 00,0004,0006,0998.9,+14.3,047,0122,1758326174,14.126 00,0003,0005,0998.9,+15.1,046,0101,1758326474,14.077 00,0002,0003,0998.9,+15.5,046,0116,1758326774,14.1 00,0002,0003,0999.0,+15.5,046,0100,1758327074,14.1 00,0003,0005,0998.9,+15.8,045,0121,1758327374,14.075 00,0006,0008,0998.6,+15.6,046,0105,1758327674,14.109 00,0003,0005,0998.8,+16.1,045,0115,1758327974,14.188 00,0002,0003,0998.9,+16.1,045,0102,1758328274,14.229 00,0003,0005,0999.0,+16.2,045,0100,1758328574,14.227 00,0004,0006,0998.7,+16.3,045,0113,1758328874,14.219 00,0002,0003,0998.9,+16.5,045,0111,1758329174,14.198 00,0004,0006,0998.8,+16.3,045,0115,1758329474,14.233 00,0002,0003,0998.8,+16.2,046,0133,1758329774,14.184 00,0002,0003,0998.7,+16.0,047,0102,1758330074,14.192 00,0004,0006,0998.7,+16.1,046,0110,1758330374,14.205 00,0003,0005,0998.7,+15.9,047,0145,1758330674,14.2 00,0001,0002,0998.5,+15.9,047,0113,1758330974,14.179 00,0002,0003,0998.8,+16.1,046,0093,1758331274,14.163 00,0002,0003,0998.8,+16.1,047,0115,1758331874,14.352 00,0002,0003,0998.9,+16.1,046,0110,1758332174,14.307 00,0002,0003,0998.8,+16.2,046,0107,1758332474,14.332 00,0001,0002,0998.9,+16.2,046,0117,1758332774,14.339 00,0002,0003,0998.8,+16.0,047,0112,1758333074,14.275 00,0003,0005,0998.8,+16.5,046,0118,1758333374,14.322 00,0002,0003,0998.6,+15.3,050,0123,1758333674,14.319 00,0002,0003,0998.6,+14.9,050,0119,1758333974,14.297 00,0003,0005,0998.7,+14.5,051,0116,1758334274,14.287 00,0004,0006,0998.7,+13.9,053,0126,1758334574,14.274 00,0005,0007,0998.6,+14.5,050,0114,1758334874,14.293 00,0003,0005,0998.7,+13.7,052,0118,1758335174,14.378 00,0004,0006,0998.7,+14.2,051,0102,1758335474,14.449 00,0003,0005,0998.6,+14.4,050,0111,1758335774,14.45 00,0002,0003,0998.5,+14.5,051,0105,1758336074,14.414 00,0003,0005,0998.4,+14.8,050,0127,1758336374,14.419 00,0002,0003,0998.7,+14.7,050,0105,1758336674,14.396 00,0003,0005,0998.4,+15.0,050,0091,1758336974,14.429 00,0003,0005,0998.5,+15.0,050,0114,1758337274,14.394 00,0002,0003,0998.4,+14.9,049,0107,1758337574,14.385 00,0001,0002,0998.4,+14.3,050,0115,1758337874,14.421 00,0004,0006,0998.5,+13.8,054,0122,1758338174,14.419 00,0003,0005,0998.5,+13.1,055,0125,1758338474,14.396 00,0003,0005,0998.4,+13.1,055,0095,1758338774,14.492 00,0002,0003,0998.2,+13.7,054,0116,1758339074,14.521 00,0002,0003,0998.2,+13.7,053,0096,1758339374,14.5 00,0004,0006,0998.5,+14.5,050,0108,1758339674,14.505 00,0002,0003,0998.6,+14.7,050,0120,1758339974,14.548 00,0001,0002,0998.7,+15.0,049,0107,1758340274,14.509 00,0002,0003,0998.4,+14.8,049,0114,1758340574,14.529 00,0003,0005,0998.5,+15.4,047,0112,1758340874,14.535 00,0003,0005,0998.4,+15.5,047,0116,1758341174,14.492 00,0002,0003,0998.7,+15.4,048,0098,1758341474,14.488 00,0004,0006,0998.6,+15.0,049,0107,1758341774,14.498 00,0003,0005,0998.8,+16.2,046,0127,1758342074,14.463 00,0007,0010,0998.5,+15.9,047,0107,1758342374,14.603 00,0001,0002,0998.6,+15.8,047,0127,1758342674,14.647 00,0003,0005,0998.7,+15.9,046,0114,1758342974,14.638 00,0004,0006,0998.6,+16.0,046,0128,1758343274,14.638 00,0006,0008,0998.5,+16.3,045,0124,1758343574,14.638 00,0002,0003,0998.6,+16.4,046,0115,1758343874,14.612 00,0002,0003,0998.7,+16.7,045,0132,1758344174,14.584 00,0001,0002,0998.6,+17.0,045,0132,1758344474,14.588 00,0006,0008,0998.7,+17.3,044,0110,1758344774,14.582 00,0003,0005,0998.9,+17.2,044,0121,1758345074,14.598 00,0005,0007,0998.9,+17.3,043,0109,1758345374,14.596 00,0003,0005,0998.9,+17.7,043,0127,1758345674,14.591 00,0002,0003,0998.9,+18.0,042,0126,1758345974,14.707 00,0001,0002,0998.5,+18.2,041,0117,1758346274,14.71 00,0003,0005,0998.4,+18.5,041,0112,1758346574,14.709 00,0003,0005,0998.7,+18.6,040,0108,1758346874,14.723 00,0004,0006,0998.6,+18.9,039,0121,1758347174,14.71 00,0003,0005,0998.7,+19.3,039,0121,1758347474,14.715 00,0005,0007,0998.7,+19.6,038,0107,1758347774,14.696 00,0004,0006,0998.9,+19.9,038,0120,1758348074,14.704 00,0004,0006,0998.9,+20.2,037,0114,1758348374,14.689 00,0003,0005,0998.8,+20.8,036,0115,1758348674,14.691 00,0002,0003,0998.7,+21.1,035,0100,1758348974,14.686 00,0002,0003,0998.9,+21.3,034,0130,1758349274,14.707 00,0006,0008,0998.9,+21.8,034,0109,1758349574,14.832 00,0004,0006,0999.0,+22.0,033,0103,1758349874,14.815 00,0003,0005,0998.9,+22.2,033,0122,1758350174,14.819 00,0005,0007,0999.1,+22.5,033,0107,1758350474,14.826 00,0003,0005,0999.1,+22.5,033,0104,1758350774,14.805 00,0003,0005,0999.1,+22.8,034,0134,1758351074,14.791 00,0001,0002,0999.1,+22.9,033,0123,1758351374,14.818 00,0005,0007,0998.8,+22.9,033,0115,1758351674,14.793 00,0004,0006,0998.9,+23.1,034,0126,1758351974,14.807 00,0007,0010,0998.8,+23.1,034,0120,1758352274,14.784 00,0003,0005,0999.2,+23.3,034,0113,1758352574,14.785 00,0001,0002,0999.3,+23.7,034,0117,1758352874,14.802 00,0007,0010,0999.0,+23.9,034,0121,1758353174,14.878 00,0002,0003,0999.0,+23.9,034,0096,1758353474,14.905 00,0006,0008,0999.1,+23.7,034,0130,1758353774,14.923 00,0002,0003,0998.8,+23.9,033,0131,1758354074,14.895 00,0002,0003,0999.1,+24.0,033,0118,1758354374,14.909 00,0002,0003,0999.1,+24.3,033,0123,1758354674,14.915 00,0001,0002,0999.0,+24.2,033,0123,1758354974,14.894 00,0007,0010,0998.9,+24.3,033,0138,1758355274,14.889 00,0001,0002,0998.7,+24.6,032,0133,1758355574,14.904 00,0003,0005,0999.2,+24.7,032,0121,1758355874,14.893 00,0004,0006,0999.0,+24.9,032,0139,1758356174,14.879 00,0003,0005,0999.1,+25.1,032,0104,1758356474,14.874 00,0001,0002,0999.2,+25.1,031,0132,1758356774,14.979 00,0003,0005,0998.8,+24.8,032,0099,1758357075,15.027 00,0001,0002,0999.2,+25.2,031,0106,1758357375,15.042 00,0001,0002,0998.9,+25.3,031,0104,1758357675,15.039 00,0003,0005,0998.8,+25.5,031,0113,1758357975,15.002 00,0002,0003,0999.0,+25.8,031,0100,1758358275,15.024 00,0002,0003,0998.7,+25.6,031,0141,1758358575,15.029 00,0001,0002,0998.9,+25.4,031,0123,1758358875,15.018 00,0001,0002,0998.4,+26.0,030,0127,1758359175,15.007 00,0002,0003,0998.9,+26.2,030,0106,1758359474,14.995 00,0001,0002,0998.5,+26.2,030,0102,1758359774,14.986 00,0002,0003,0998.7,+26.2,030,0094,1758360074,14.966 00,0002,0003,0998.6,+26.1,030,0103,1758360375,15.114 00,0005,0007,0998.5,+26.5,029,0127,1758360675,15.16 00,0002,0003,0998.7,+26.8,029,0115,1758360975,15.106 00,0001,0002,0998.3,+27.0,029,0103,1758361275,15.094 00,0003,0005,0998.3,+26.9,029,0116,1758361575,15.123 00,0001,0002,0998.2,+27.0,029,0123,1758361875,15.141 00,0002,0003,0998.2,+26.9,029,0120,1758362175,15.093 00,0002,0003,0998.2,+26.7,029,0107,1758362475,15.124 00,0002,0003,0998.1,+27.3,028,0110,1758362775,15.139 00,0002,0003,0998.1,+27.4,028,0102,1758363075,15.098 00,0002,0003,0997.8,+27.1,028,0144,1758363375,15.122 00,0003,0005,0997.8,+27.6,028,0129,1758363675,15.09 00,0003,0005,0997.8,+27.7,027,0108,1758363975,15.232 00,0001,0002,0997.6,+27.4,028,0121,1758364275,15.227 00,0002,0003,0997.5,+28.1,027,0113,1758364575,15.235 00,0001,0002,0997.3,+28.4,026,0110,1758364875,15.229 00,0002,0003,0997.5,+27.8,027,0097,1758365175,15.263 00,0001,0002,0997.7,+27.8,027,0114,1758365475,15.234 00,0001,0002,0997.2,+27.9,027,0112,1758365775,15.213 00,0001,0002,0997.3,+28.0,027,0114,1758366075,15.227 00,0001,0002,0997.0,+28.7,026,0106,1758366375,15.211 00,0001,0002,0997.3,+28.5,026,0114,1758366675,15.217 00,0001,0002,0997.2,+28.1,027,0124,1758366975,15.233 00,0002,0003,0997.0,+28.5,026,0091,1758367275,15.208 00,0002,0003,0997.1,+28.7,026,0125,1758367575,15.318 00,0001,0002,0997.0,+29.5,025,0134,1758367875,15.362 00,0001,0002,0996.7,+28.6,025,0109,1758368175,15.353 00,0001,0002,0996.9,+28.6,026,0118,1758368475,15.355 00,0001,0002,0996.5,+28.9,026,0115,1758368775,15.323 00,0002,0003,0996.7,+29.1,026,0103,1758369075,15.359 00,0000,0001,0996.7,+29.6,025,0140,1758369375,15.364 00,0003,0005,0996.6,+29.6,026,0121,1758369675,15.32 00,0003,0005,0996.7,+29.0,026,0101,1758369975,15.33 00,0001,0002,0996.9,+29.4,026,0111,1758370275,15.33 00,0002,0003,0996.7,+29.0,026,0108,1758370575,15.355 00,0002,0003,0997.1,+29.1,026,0120,1758370875,15.336 00,0001,0002,0996.7,+28.5,027,0115,1758371175,15.477 00,0001,0002,0996.6,+28.7,027,0103,1758371475,15.49 00,0001,0002,0996.9,+28.3,027,0099,1758371775,15.479 00,0001,0002,0996.6,+28.0,027,0113,1758372075,15.459 00,0001,0002,0996.5,+28.7,027,0121,1758372375,15.447 00,0001,0002,0996.5,+28.5,027,0119,1758372675,15.498 00,0001,0002,0996.5,+27.7,028,0130,1758372975,15.447 00,0001,0002,0996.8,+27.5,028,0112,1758373275,15.439 00,0001,0002,0996.6,+27.5,028,0120,1758373575,15.452 00,0001,0002,0996.4,+28.1,028,0128,1758373875,15.429 00,0002,0003,0996.6,+28.4,027,0122,1758374175,15.459 00,0001,0002,0996.9,+27.8,028,0121,1758374475,15.447 00,0001,0002,0996.7,+28.2,028,0099,1758374775,15.561 00,0001,0002,0996.3,+28.3,027,0130,1758375075,15.566 00,0001,0002,0996.6,+28.4,027,0120,1758375375,15.563 00,0002,0003,0996.6,+28.9,026,0103,1758375731,11.074 00,0002,0003,0996.5,+28.9,026,0127,1758375991,31.13 00,0002,0003,0996.2,+28.9,026,0116,1758376275,15.59 00,0003,0005,0996.3,+28.3,027,0106,1758376575,15.587 00,0001,0002,0996.2,+27.9,027,0129,1758376875,15.57 00,0002,0003,0996.2,+28.3,026,0116,1758377175,15.572 00,0001,0002,0995.8,+28.6,026,0104,1758377475,15.538 00,0001,0002,0996.4,+28.8,026,0133,1758377775,15.574 00,0001,0002,0995.9,+28.9,026,0105,1758378075,15.538 00,0002,0003,0996.3,+29.1,026,0112,1758378375,15.654 00,0002,0003,0996.1,+29.3,025,0111,1758378675,15.703 00,0001,0002,0996.3,+28.5,026,0103,1758378975,15.668 00,0002,0003,0996.3,+28.3,026,0120,1758379275,15.664 00,0001,0002,0996.4,+28.2,027,0111,1758379575,15.69 00,0006,0008,0996.2,+27.5,028,0108,1758379875,15.694 00,0003,0005,0996.1,+27.1,028,0113,1758380175,15.677 00,0002,0003,0996.4,+26.9,029,0109,1758380475,15.654 00,0002,0003,0996.1,+26.8,030,0107,1758380775,15.675 00,0002,0003,0996.2,+26.8,030,0108,1758381075,15.644 00,0004,0006,0996.3,+26.8,030,0114,1758381375,15.64 00,0002,0003,0996.6,+26.6,030,0114,1758381675,15.664 00,0003,0005,0996.5,+26.5,030,0123,1758381975,15.784 00,0002,0003,0996.4,+26.9,029,0123,1758382275,15.797 00,0003,0005,0996.3,+27.2,029,0113,1758382575,15.778 00,0002,0003,0996.4,+28.9,026,0113,1758382875,15.784 00,0001,0002,0996.2,+27.2,029,0110,1758383175,15.757 00,0002,0003,0996.4,+26.8,029,0098,1758383475,15.755 00,0004,0006,0996.3,+26.5,030,0120,1758383775,15.766 00,0004,0006,0996.6,+26.2,031,0127,1758384075,15.75 00,0002,0003,0996.6,+25.9,032,0107,1758384375,15.728 00,0001,0002,0996.4,+25.6,032,0124,1758384675,15.741 00,0004,0006,0996.4,+25.7,032,0102,1758384975,15.723 00,0001,0002,0996.5,+25.4,033,0133,1758385275,15.719 00,0002,0003,0996.5,+25.2,033,0104,1758385575,15.858 00,0003,0005,0996.5,+24.9,034,0095,1758385875,15.871 00,0003,0005,0996.5,+24.8,034,0137,1758386175,15.893 00,0002,0003,0996.7,+24.6,034,0104,1758386475,15.862 00,0002,0003,0996.5,+24.7,034,0137,1758386775,15.86 00,0003,0005,0996.9,+24.5,036,0110,1758387075,15.891 00,0002,0003,0997.0,+24.2,036,0101,1758387375,15.846 00,0004,0006,0996.9,+24.1,036,0113,1758387675,15.894 00,0001,0002,0996.8,+24.0,037,0102,1758387975,15.855 00,0004,0006,0996.8,+23.9,038,0123,1758388275,15.855 00,0002,0003,0996.7,+23.6,039,0136,1758388575,15.862 00,0003,0005,0997.1,+23.5,039,0122,1758388875,15.829 00,0002,0003,0996.7,+23.3,040,0114,1758389175,15.971 00,0003,0005,0997.1,+23.1,040,0091,1758389475,15.987 00,0004,0006,0997.1,+23.0,041,0107,1758389775,15.972 00,0002,0003,0997.0,+22.7,041,0115,1758390075,15.981 00,0005,0007,0997.1,+22.7,041,0130,1758390375,15.963 00,0003,0005,0997.0,+22.6,042,0120,1758390675,15.974 00,0003,0005,0997.2,+22.3,042,0094,1758390975,15.945 00,0002,0003,0997.0,+22.3,042,0107,1758391275,15.947 00,0003,0005,0997.2,+22.4,042,0108,1758391575,15.93 00,0002,0003,0997.1,+22.6,042,0119,1758391875,15.932 00,0003,0005,0997.2,+22.3,043,0114,1758392175,15.945 00,0004,0006,0997.3,+22.0,044,0116,1758392475,15.936 00,0002,0003,0997.3,+22.0,044,0109,1758392776,16.04 00,0003,0005,0997.5,+21.7,045,0099,1758393076,16.06 00,0003,0005,0997.2,+21.6,045,0123,1758393376,16.063 00,0002,0003,0997.6,+21.6,045,0112,1758393676,16.064 00,0002,0003,0997.4,+21.6,045,0093,1758393976,16.078 00,0003,0005,0997.4,+21.4,046,0118,1758394276,16.07 00,0002,0003,0997.4,+21.3,046,0115,1758394576,16.063 00,0003,0005,0997.4,+21.2,047,0097,1758394876,16.023 00,0003,0005,0997.5,+21.1,047,0120,1758395176,16.032 00,0003,0005,0997.5,+20.8,048,0105,1758395476,16.039 00,0004,0006,0997.4,+20.8,048,0116,1758395776,16.041 00,0002,0003,0997.3,+20.7,048,0113,1758396076,16.004 00,0003,0005,0997.4,+20.5,049,0096,1758396376,16.116 00,0005,0007,0997.3,+20.5,049,0129,1758396676,16.175 00,0003,0005,0997.4,+20.3,050,0110,1758396976,16.143 00,0003,0005,0997.3,+20.1,050,0092,1758397276,16.16 00,0003,0005,0997.2,+20.2,050,0100,1758397576,16.152 00,0003,0005,0997.4,+20.0,051,0104,1758397876,16.147 00,0003,0005,0997.6,+20.0,051,0116,1758398176,16.113 00,0005,0007,0997.5,+19.9,051,0120,1758398476,16.132 00,0004,0006,0997.4,+19.9,052,0123,1758398776,16.129 00,0003,0005,0997.5,+19.9,052,0127,1758399076,16.116 00,0003,0005,0997.7,+20.1,051,0092,1758399376,16.129 00,0002,0003,0997.5,+20.0,052,0094,1758399676,16.119 00,0003,0005,0997.5,+19.9,052,0105,1758399976,16.243 00,0002,0003,0997.3,+19.9,052,0123,1758400276,16.269 00,0002,0003,0997.8,+18.9,055,0126,1758400576,16.251 00,0002,0003,0997.4,+19.7,051,0109,1758400876,16.228 00,0002,0003,0997.5,+19.6,053,0122,1758401176,16.242 00,0002,0003,0997.4,+19.5,053,0115,1758401476,16.219 00,0002,0003,0997.5,+19.5,053,0104,1758401776,16.234 00,0004,0006,0997.8,+19.3,053,0126,1758402076,16.209 00,0002,0003,0997.6,+19.2,053,0124,1758402376,16.246 00,0001,0002,0997.6,+18.6,055,0122,1758402676,16.206 00,0002,0003,0997.4,+18.7,054,0107,1758402976,16.218 00,0003,0005,0997.7,+18.8,054,0122,1758403276,16.215 00,0003,0005,0997.4,+19.0,054,0106,1758403576,16.309 00,0002,0003,0997.5,+19.0,054,0117,1758403876,16.367 00,0005,0007,0997.2,+19.4,052,0120,1758404176,16.323 00,0002,0003,0997.0,+19.3,053,0122,1758404476,16.328 00,0002,0003,0997.3,+19.6,052,0108,1758404776,16.354 00,0002,0003,0997.2,+19.7,051,0118,1758405076,16.324 00,0003,0005,0997.2,+18.9,053,0118,1758405376,16.363 00,0002,0003,0997.2,+18.7,054,0115,1758405676,16.327 00,0002,0003,0997.3,+18.4,055,0114,1758405976,16.3 00,0002,0003,0997.2,+18.3,054,0125,1758406276,16.337 00,0002,0003,0997.3,+18.0,056,0115,1758406576,16.304 00,0003,0005,0997.3,+18.4,055,0118,1758406876,16.32 00,0002,0003,0997.4,+18.7,054,0126,1758407176,16.416 00,0002,0003,0997.1,+18.2,055,0126,1758407476,16.448 00,0002,0003,0997.2,+18.0,056,0122,1758407776,16.442 00,0004,0006,0997.1,+17.9,057,0139,1758408076,16.434 00,0002,0003,0997.2,+17.9,057,0111,1758408376,16.446 00,0003,0005,0997.3,+18.0,056,0117,1758408676,16.462 00,0003,0005,0997.3,+18.0,057,0141,1758408976,16.422 00,0002,0003,0997.1,+18.1,057,0134,1758409276,16.433 00,0002,0003,0997.1,+18.7,055,0111,1758409576,16.424 00,0004,0006,0997.2,+18.9,054,0117,1758409876,16.414 00,0002,0003,0997.1,+18.2,056,0120,1758410176,16.438 00,0004,0006,0997.2,+18.6,055,0113,1758410476,16.402 00,0002,0003,0997.1,+18.6,054,0109,1758410776,16.53 00,0002,0003,0997.2,+18.1,055,0130,1758411076,16.571 00,0002,0003,0997.3,+18.4,055,0101,1758411376,16.538 00,0002,0003,0997.4,+18.3,056,0120,1758411676,16.537 00,0001,0002,0997.3,+18.7,055,0109,1758411976,16.573 00,0003,0005,0997.1,+18.5,055,0115,1758412276,16.521 00,0001,0002,0997.1,+18.6,055,0101,1758412576,16.536 00,0003,0005,0997.1,+18.5,055,0129,1758412876,16.51 00,0002,0003,0997.2,+18.3,057,0103,1758413176,16.53 00,0002,0003,0997.0,+18.2,057,0126,1758413476,16.527 00,0002,0003,0996.9,+18.5,056,0115,1758413776,16.509 00,0002,0003,0996.9,+18.5,056,0114,1758414076,16.502 00,0002,0003,0997.0,+18.6,056,0118,1758414376,16.599 00,0002,0003,0996.8,+18.4,057,0108,1758414676,16.637 00,0003,0005,0997.0,+18.2,057,0102,1758414976,16.626 00,0002,0003,0997.0,+17.8,058,0113,1758415276,16.65 00,0003,0005,0997.0,+17.8,059,0111,1758415576,16.628 00,0002,0003,0996.8,+17.7,059,0118,1758415876,16.595 00,0002,0003,0996.6,+17.6,059,0108,1758416176,16.622 00,0002,0003,0996.8,+17.4,060,0123,1758416476,16.63 00,0003,0005,0996.7,+17.3,060,0116,1758416776,16.605 00,0002,0003,0996.5,+17.2,061,0112,1758417076,16.604 00,0002,0003,0996.5,+17.2,060,0106,1758417376,16.632 00,0003,0005,0996.4,+17.2,061,0103,1758417676,16.619 00,0003,0005,0996.5,+17.0,061,0110,1758417976,16.723 00,0002,0003,0996.6,+16.9,061,0118,1758418276,16.745 00,0003,0005,0996.5,+16.8,061,0105,1758418576,16.761 00,0005,0007,0996.5,+16.7,062,0106,1758418876,16.767 00,0002,0003,0996.6,+16.7,061,0124,1758419176,16.733 00,0002,0003,0996.5,+17.1,060,0133,1758419476,16.737 00,0002,0003,0996.5,+16.8,061,0105,1758419776,16.712 00,0003,0005,0996.6,+16.6,061,0121,1758420076,16.715 00,0002,0003,0996.5,+16.8,061,0118,1758420376,16.735 00,0002,0003,0996.5,+16.7,060,0120,1758420676,16.714 00,0002,0003,0996.5,+16.7,061,0110,1758420976,16.687 00,0002,0003,0996.4,+16.7,060,0124,1758421276,16.686 00,0002,0003,0996.4,+16.4,062,0117,1758421576,16.801 00,0002,0003,0996.8,+16.6,060,0119,1758421876,16.825 00,0002,0003,0996.4,+16.3,062,0120,1758422176,16.844 00,0002,0003,0996.4,+16.5,061,0105,1758422476,16.832 00,0003,0005,0996.4,+16.1,062,0095,1758422776,16.847 00,0001,0002,0996.4,+15.7,063,0111,1758423076,16.825 00,0002,0003,0996.6,+16.3,061,0092,1758423376,16.84 00,0002,0003,0996.4,+16.7,059,0127,1758423676,16.829 00,0003,0005,0996.6,+16.7,059,0115,1758423976,16.816 00,0002,0003,0996.2,+16.3,061,0106,1758424276,16.804 00,0002,0003,0996.2,+16.3,061,0118,1758424576,16.789 00,0001,0002,0996.4,+16.4,060,0108,1758424876,16.82 00,0001,0002,0996.4,+16.1,061,0108,1758425176,16.912 00,0002,0003,0996.4,+16.4,060,0102,1758425476,16.936 00,0002,0003,0996.5,+16.2,061,0121,1758425776,16.918 00,0002,0003,0996.4,+16.2,061,0109,1758426076,16.933 00,0002,0003,0996.3,+16.1,061,0110,1758426376,16.904 00,0001,0002,0996.4,+16.6,059,0134,1758426676,16.929 00,0002,0003,0996.5,+16.5,059,0107,1758426976,16.89 00,0001,0002,0996.3,+16.8,058,0099,1758427276,16.884 00,0002,0003,0996.4,+16.6,059,0098,1758427576,16.887 00,0002,0003,0996.4,+16.6,060,0117,1758427876,16.896 00,0002,0003,0996.5,+16.7,059,0116,1758428176,16.909 00,0002,0003,0996.4,+16.6,059,0103,1758428476,16.869 00,0002,0003,0996.7,+16.5,060,0117,1758428777,17.007 00,0001,0002,0996.7,+16.9,059,0104,1758429077,17.002 00,0002,0003,0996.6,+16.9,059,0117,1758429377,17.049 00,0002,0003,0996.2,+17.1,059,0122,1758429677,17.054 00,0001,0002,0996.6,+17.0,059,0096,1758429977,17.019 00,0001,0002,0996.5,+17.1,059,0126,1758430277,17.037 00,0001,0002,0996.6,+17.4,058,0116,1758430576,16.992 00,0001,0002,0996.4,+17.5,058,0111,1758430876,16.984 00,0001,0002,0996.4,+17.8,058,0126,1758431176,16.985 00,0004,0006,0996.4,+18.1,057,0131,1758431476,16.986 00,0001,0002,0996.4,+18.6,056,0144,1758431776,16.986 00,0002,0003,0996.4,+18.6,057,0122,1758432076,16.968 00,0002,0003,0996.2,+19.3,055,0128,1758432677,17.144 00,0002,0003,0996.2,+19.7,053,0135,1758432977,17.117 00,0002,0003,0996.5,+20.4,052,0121,1758433277,17.141 00,0002,0003,0996.5,+20.5,052,0108,1758433577,17.129 00,0002,0003,0996.7,+20.7,051,0118,1758433877,17.116 00,0004,0006,0996.4,+21.2,050,0114,1758434177,17.126 00,0003,0005,0996.6,+21.2,048,0133,1758434477,17.104 00,0002,0003,0996.7,+21.3,048,0103,1758434777,17.095 00,0002,0003,0996.5,+21.5,047,0127,1758435077,17.085 00,0001,0002,0996.6,+21.8,046,0132,1758435377,17.099 00,0001,0002,0996.5,+21.9,046,0099,1758435677,17.111 00,0003,0005,0996.5,+22.2,045,0116,1758435977,17.18 00,0001,0002,0996.4,+22.3,044,0114,1758436277,17.251 00,0002,0003,0996.8,+22.5,043,0126,1758436577,17.246 00,0002,0003,0996.6,+22.9,043,0113,1758436877,17.225 00,0002,0003,0996.5,+22.7,042,0126,1758437177,17.232 00,0001,0002,0996.5,+23.0,042,0118,1758437477,17.201 00,0005,0007,0996.6,+23.0,042,0115,1758437777,17.22 00,0002,0003,0996.5,+23.3,041,0115,1758438077,17.167 00,0004,0006,0996.3,+23.5,040,0108,1758438377,17.198 00,0002,0003,0996.3,+23.6,040,0110,1758438677,17.193 00,0004,0006,0996.5,+23.7,040,0115,1758438977,17.207 00,0001,0002,0996.5,+24.0,039,0114,1758439277,17.191 00,0003,0005,0996.7,+23.9,040,0110,1758439577,17.289 00,0002,0003,0996.6,+24.0,039,0112,1758439877,17.342 00,0003,0005,0996.2,+24.1,039,0121,1758440177,17.328 00,0002,0003,0996.6,+24.6,038,0116,1758440477,17.332 00,0002,0003,0996.4,+24.3,039,0108,1758440777,17.312 00,0009,0012,0996.2,+24.5,037,0126,1758441077,17.32 00,0001,0002,0996.3,+24.7,038,0093,1758441377,17.326 00,0003,0005,0996.4,+24.6,037,0098,1758441677,17.293 00,0002,0003,0996.4,+24.5,038,0117,1758441977,17.32 00,0002,0003,0996.0,+24.7,037,0114,1758442277,17.279 00,0008,0011,0996.0,+25.2,036,0111,1758442577,17.261 00,0002,0003,0996.1,+25.1,036,0111,1758442877,17.251 00,0002,0003,0995.9,+25.2,036,0132,1758443177,17.417 00,0002,0003,0995.9,+25.1,036,0127,1758443477,17.442 00,0001,0002,0995.9,+25.5,035,0111,1758443777,17.391 00,0002,0003,0996.2,+26.0,034,0125,1758444077,17.417 00,0002,0003,0996.0,+25.7,035,0114,1758444377,17.403 00,0001,0002,0996.1,+25.9,035,0111,1758444677,17.385 00,0002,0003,0995.8,+26.2,034,0131,1758444977,17.41 00,0003,0005,0995.7,+25.8,035,0099,1758445277,17.378 00,0002,0003,0995.8,+25.8,035,0103,1758445577,17.372 00,0001,0002,0995.8,+26.2,034,0139,1758445877,17.384 00,0002,0003,0995.9,+26.4,034,0095,1758446177,17.372 00,0003,0005,0995.6,+26.4,035,0143,1758446477,17.366 00,0002,0003,0995.8,+27.0,033,0116,1758447077,17.506 00,0003,0005,0995.6,+26.1,034,0113,1758447377,17.525 00,0002,0003,0995.3,+26.4,034,0110,1758447677,17.501 00,0003,0005,0995.4,+27.1,033,0112,1758447977,17.516 00,0002,0003,0995.6,+26.1,034,0110,1758448277,17.522 00,0002,0003,0995.7,+26.6,034,0126,1758448577,17.516 00,0007,0010,0995.4,+26.8,033,0113,1758448877,17.488 00,0003,0005,0995.3,+26.7,033,0126,1758449177,17.519 00,0002,0003,0995.6,+26.8,033,0134,1758449477,17.524 00,0003,0005,0995.4,+27.6,032,0119,1758449777,17.507 00,0002,0003,0995.0,+28.1,031,0130,1758450077,17.493 00,0001,0002,0995.4,+27.5,032,0120,1758450377,17.606 00,0002,0003,0995.1,+27.3,032,0117,1758450677,17.659 00,0002,0003,0995.1,+27.0,032,0122,1758450977,17.614 00,0002,0003,0995.1,+27.6,031,0114,1758451277,17.616 00,0001,0002,0994.8,+28.1,030,0126,1758451577,17.655 00,0003,0005,0995.0,+28.5,029,0110,1758451877,17.637 00,0002,0003,0994.9,+28.9,029,0109,1758452177,17.609 00,0001,0002,0994.7,+28.5,029,0117,1758452477,17.635 00,0002,0003,0994.9,+28.4,030,0117,1758452777,17.616 00,0002,0003,0994.5,+28.2,029,0108,1758453077,17.612 00,0002,0003,0994.6,+28.8,028,0119,1758453377,17.605 00,0001,0002,0994.4,+28.5,029,0111,1758453677,17.602 00,0001,0002,0994.5,+28.1,028,0110,1758453977,17.719 00,0022,0029,0994.3,+28.7,028,0117,1758454277,17.783 00,0001,0002,0994.4,+28.5,028,0111,1758454577,17.724 00,0002,0003,0994.4,+28.5,028,0103,1758454877,17.718 00,0001,0002,0994.2,+28.9,027,0108,1758455177,17.728 00,0001,0002,0994.1,+29.6,026,0106,1758455477,17.736 00,0001,0002,0994.4,+29.7,026,0111,1758455777,17.739 00,0001,0002,0994.3,+29.8,026,0131,1758456077,17.766 00,0002,0003,0994.1,+29.5,027,0121,1758456377,17.739 00,0004,0006,0994.1,+29.2,026,0105,1758456677,17.733 00,0002,0003,0994.3,+29.0,027,0111,1758456977,17.753 00,0002,0003,0994.0,+29.1,027,0129,1758457277,17.739 00,0003,0005,0994.1,+29.4,026,0097,1758457577,17.847 00,0004,0006,0993.8,+29.0,027,0105,1758457877,17.898 00,0005,0007,0993.8,+29.7,027,0117,1758458177,17.888 00,0007,0010,0993.7,+30.1,026,0108,1758458477,17.884 00,0009,0012,0993.8,+29.4,027,0124,1758458777,17.838 00,0009,0012,0993.7,+30.1,026,0103,1758459077,17.84 00,0015,0021,0993.9,+29.5,027,0122,1758459377,17.839 00,0016,0022,0993.9,+29.5,027,0116,1758459677,17.827 00,0016,0022,0993.8,+29.1,028,0125,1758459977,17.863 00,0008,0011,0994.0,+28.8,028,0130,1758460277,17.854 00,0005,0007,0993.5,+29.2,027,0140,1758460577,17.854 00,0003,0005,0993.6,+29.2,027,0122,1758460877,17.841 00,0005,0007,0993.6,+29.1,027,0116,1758461177,17.958 00,0008,0011,0993.4,+29.3,027,0110,1758461477,17.994 00,0006,0008,0993.6,+29.2,027,0111,1758461778,18.002 00,0004,0006,0993.5,+29.1,027,0114,1758462077,17.988 00,0005,0007,0993.5,+31.2,025,0157,1758462377,17.956 00,0004,0006,0993.3,+29.9,026,0113,1758462677,17.981 00,0005,0007,0993.4,+29.7,026,0122,1758462977,17.962 00,0004,0006,0993.5,+30.2,025,0127,1758463277,17.96 00,0003,0005,0993.4,+29.0,026,0114,1758463577,17.985 00,0002,0003,0993.3,+28.9,027,0109,1758463877,17.955 00,0002,0003,0993.3,+28.9,027,0122,1758464177,17.95 00,0004,0006,0993.4,+28.9,026,0113,1758464477,17.944 00,0003,0005,0993.5,+29.8,025,0114,1758464778,18.085 00,0002,0003,0993.3,+29.0,026,0116,1758465078,18.111 00,0002,0003,0993.5,+29.0,027,0136,1758465378,18.115 00,0002,0003,0993.4,+28.6,027,0105,1758465678,18.075 00,0002,0003,0993.6,+28.3,028,0119,1758465978,18.06 00,0003,0005,0993.1,+28.8,027,0111,1758466278,18.107 00,0001,0002,0993.3,+28.3,027,0119,1758466578,18.057 00,0001,0002,0993.5,+28.2,028,0104,1758466878,18.072 00,0002,0003,0993.3,+28.1,027,0111,1758467178,18.048 00,0001,0002,0993.2,+28.0,028,0109,1758467478,18.082 00,0001,0002,0993.2,+27.9,028,0108,1758467778,18.074 00,0006,0008,0993.1,+27.8,028,0113,1758468078,18.067 00,0004,0006,0993.3,+27.3,029,0099,1758468378,18.177 00,0003,0005,0993.2,+27.5,029,0116,1758468678,18.231 00,0003,0005,0993.0,+27.4,029,0103,1758468978,18.16 00,0004,0006,0993.3,+27.3,030,0101,1758469278,18.201 00,0005,0007,0993.3,+27.0,031,0099,1758469578,18.166 00,0004,0006,0993.0,+26.8,031,0112,1758469878,18.178 00,0003,0005,0993.4,+26.6,031,0115,1758470178,18.182 00,0003,0005,0993.1,+26.0,032,0123,1758470478,18.169 00,0004,0006,0993.2,+25.6,033,0123,1758470778,18.185 00,0002,0003,0993.2,+25.4,034,0111,1758471078,18.171 00,0002,0003,0993.4,+25.1,035,0117,1758471378,18.146 00,0002,0003,0993.2,+24.9,035,0132,1758471678,18.147 00,0003,0005,0993.3,+24.8,036,0125,1758471978,18.254 00,0003,0005,0993.1,+24.5,036,0107,1758472278,18.295 00,0002,0003,0993.3,+24.1,037,0097,1758472578,18.287 00,0003,0005,0993.2,+23.8,038,0103,1758472878,18.327 00,0002,0003,0993.3,+23.5,039,0109,1758473178,18.306 00,0003,0005,0993.5,+23.6,039,0121,1758473478,18.275 00,0002,0003,0993.2,+23.1,040,0120,1758473778,18.283 00,0002,0003,0993.1,+23.0,040,0116,1758474078,18.278 00,0002,0003,0993.5,+22.9,041,0132,1758474378,18.229 00,0002,0003,0993.4,+22.5,042,0120,1758474678,18.247 00,0002,0003,0993.5,+22.4,042,0135,1758474978,18.249 00,0002,0003,0993.5,+22.3,043,0126,1758475278,18.235 00,0002,0003,0993.7,+22.3,044,0107,1758475578,18.375 00,0002,0003,0993.7,+22.4,044,0109,1758475878,18.38 00,0002,0003,0993.9,+22.3,044,0111,1758476178,18.396 00,0001,0002,0993.8,+21.9,046,0143,1758476478,18.397 00,0002,0003,0993.6,+21.8,046,0127,1758476778,18.357 00,0002,0003,0993.9,+21.7,047,0115,1758477078,18.383 00,0002,0003,0994.1,+21.7,048,0116,1758477378,18.338 00,0001,0002,0993.9,+21.8,048,0117,1758477678,18.376 00,0002,0003,0993.9,+21.3,049,0109,1758477978,18.346 00,0003,0005,0993.8,+21.4,049,0125,1758478278,18.341 00,0002,0003,0993.8,+21.4,050,0107,1758478578,18.33 00,0003,0005,0993.9,+21.3,050,0084,1758478878,18.341 00,0004,0006,0994.0,+21.2,051,0112,1758479178,18.476 00,0002,0003,0993.8,+20.9,052,0103,1758479478,18.5 00,0004,0006,0994.2,+20.9,052,0109,1758479778,18.491 00,0003,0005,0994.2,+20.9,053,0107,1758480078,18.464 00,0003,0005,0993.8,+20.6,053,0120,1758480378,18.483 00,0003,0005,0993.9,+20.4,054,0103,1758480678,18.467 00,0004,0006,0993.9,+20.4,055,0098,1758480978,18.481 00,0003,0005,0994.0,+20.5,054,0121,1758481278,18.421 00,0008,0011,0994.3,+20.3,055,0126,1758481578,18.466 00,0002,0003,0994.2,+20.4,055,0132,1758481878,18.449 00,0003,0005,0994.1,+20.1,055,0102,1758482178,18.468 00,0002,0003,0994.3,+20.1,056,0123,1758482478,18.416 00,0002,0003,0994.2,+20.0,057,0106,1758482778,18.542 00,0002,0003,0994.3,+20.3,055,0123,1758483078,18.595 00,0003,0005,0994.2,+19.8,057,0124,1758483378,18.562 00,0002,0003,0993.9,+20.0,056,0130,1758483678,18.561 00,0003,0005,0994.1,+19.9,057,0123,1758483978,18.558 00,0005,0007,0994.1,+19.4,058,0109,1758484278,18.55 00,0003,0005,0994.2,+19.5,058,0115,1758484578,18.532 00,0005,0007,0994.3,+19.5,058,0116,1758484878,18.521 00,0003,0005,0994.1,+19.4,058,0129,1758485178,18.527 00,0002,0003,0994.1,+19.4,058,0117,1758485478,18.531 00,0002,0003,0994.2,+19.3,058,0111,1758485778,18.527 00,0003,0005,0994.3,+19.6,057,0102,1758486078,18.547 00,0002,0003,0994.3,+19.5,057,0133,1758486378,18.654 00,0003,0005,0994.1,+19.3,058,0130,1758486678,18.653 00,0003,0005,0994.2,+19.5,057,0110,1758486978,18.667 00,0002,0003,0994.3,+19.6,057,0116,1758487278,18.667 00,0004,0006,0994.1,+19.5,057,0110,1758487578,18.65 00,0003,0005,0994.2,+19.3,057,0115,1758487878,18.68 00,0003,0005,0994.2,+19.3,057,0103,1758488178,18.676 00,0004,0006,0994.2,+19.7,055,0110,1758488478,18.666 00,0003,0005,0994.3,+18.8,058,0107,1758488778,18.633 00,0003,0005,0994.0,+18.9,058,0123,1758489078,18.631 00,0003,0005,0993.9,+19.7,055,0118,1758489378,18.643 00,0002,0003,0994.3,+19.1,057,0127,1758489678,18.659 00,0006,0008,0993.8,+18.3,059,0088,1758489978,18.757 00,0003,0005,0994.2,+18.8,058,0120,1758490278,18.764 00,0006,0008,0994.0,+18.9,057,0115,1758490578,18.803 00,0003,0005,0994.0,+19.2,057,0101,1758490878,18.779 00,0002,0003,0994.0,+19.4,057,0107,1758491178,18.766 00,0002,0003,0993.8,+19.3,058,0104,1758491478,18.765 00,0002,0003,0993.9,+19.3,057,0101,1758491778,18.734 00,0002,0003,0994.1,+19.4,057,0114,1758492078,18.761 00,0003,0005,0993.8,+19.2,058,0105,1758492378,18.745 00,0002,0003,0993.9,+19.2,058,0123,1758492678,18.72 00,0003,0005,0993.8,+19.3,058,0099,1758492978,18.724 00,0004,0006,0993.9,+19.3,058,0130,1758493278,18.74 00,0003,0005,0994.0,+18.4,060,0112,1758493578,18.824 00,0002,0003,0993.9,+19.2,058,0124,1758493878,18.886 00,0002,0003,0993.6,+18.5,059,0112,1758494178,18.881 00,0003,0005,0993.7,+17.0,062,0115,1758494478,18.867 00,0005,0007,0994.0,+16.6,064,0112,1758494778,18.886 00,0004,0006,0993.7,+16.3,065,0108,1758495078,18.876 00,0003,0005,0993.5,+16.2,066,0104,1758495378,18.835 00,0002,0003,0993.6,+15.9,066,0114,1758495678,18.812 00,0002,0003,0994.0,+16.7,063,0151,1758495978,18.824 00,0004,0006,0993.9,+16.8,064,0119,1758496278,18.818 00,0003,0005,0993.7,+16.0,066,0138,1758496578,18.847 00,0004,0006,0993.9,+15.7,066,0111,1758496878,18.797 00,0004,0006,0993.6,+16.6,062,0122,1758497178,18.918 00,0005,0007,0993.7,+15.9,066,0119,1758497478,18.959 00,0005,0007,0993.5,+16.6,064,0099,1758497778,18.946 00,0003,0005,0993.5,+15.8,066,0129,1758498078,18.935 00,0005,0007,0993.4,+16.1,065,0108,1758498378,18.929 00,0004,0006,0993.3,+15.2,068,0108,1758498678,18.951 00,0004,0006,0993.2,+15.2,069,0099,1758498978,18.928 00,0003,0005,0993.5,+15.9,066,0097,1758499278,18.911 00,0003,0005,0993.2,+16.0,064,0093,1758499578,18.917 00,0006,0008,0993.1,+16.0,065,0108,1758499878,18.92 00,0003,0005,0993.0,+15.3,067,0105,1758500178,18.924 00,0003,0005,0993.3,+15.3,066,0108,1758500478,18.925 00,0006,0008,0993.0,+15.7,062,0102,1758500779,19.012 00,0003,0005,0993.2,+14.8,068,0120,1758501079,19.072 00,0003,0005,0993.0,+15.1,067,0108,1758501379,19.069 00,0005,0007,0993.1,+15.1,068,0120,1758501679,19.04 00,0003,0005,0993.2,+15.1,068,0119,1758501979,19.071 00,0003,0005,0992.9,+14.8,066,0115,1758502279,19.033 00,0003,0005,0993.2,+16.1,061,0113,1758502579,19.042 00,0003,0005,0992.8,+15.8,061,0124,1758502879,19.044 00,0004,0006,0993.2,+16.8,061,0111,1758503179,19.002 00,0005,0007,0993.0,+15.6,064,0099,1758503479,19.017 00,0002,0003,0992.9,+16.2,064,0122,1758503778,18.994 00,0005,0007,0992.7,+15.7,065,0121,1758504078,18.986 00,0004,0006,0992.8,+16.6,063,0126,1758504379,19.115 00,0002,0003,0992.9,+16.3,063,0108,1758504679,19.16 00,0004,0006,0992.9,+16.7,061,0116,1758504979,19.171 00,0003,0005,0992.8,+17.0,061,0106,1758505279,19.169 00,0003,0005,0992.8,+16.9,062,0119,1758505579,19.116 00,0004,0006,0992.7,+16.4,063,0123,1758505879,19.151 00,0002,0003,0992.8,+16.7,062,0105,1758506179,19.12 00,0005,0007,0992.7,+16.6,064,0090,1758506479,19.136 00,0003,0005,0992.7,+16.5,065,0130,1758506779,19.104 00,0003,0005,0992.6,+16.1,067,0097,1758507079,19.113 00,0003,0005,0992.7,+16.1,067,0126,1758507379,19.127 00,0003,0005,0992.5,+16.9,066,0121,1758507679,19.127 00,0004,0006,0992.7,+17.5,063,0133,1758508279,19.238 00,0002,0003,0992.7,+17.4,063,0104,1758508579,19.258 00,0002,0003,0992.8,+17.3,065,0107,1758508879,19.213 00,0005,0007,0992.8,+17.4,064,0120,1758509179,19.234 00,0004,0006,0992.8,+17.4,064,0126,1758509479,19.22 00,0005,0007,0992.8,+16.6,067,0128,1758509779,19.229 00,0007,0010,0992.5,+17.4,064,0121,1758510079,19.238 00,0003,0005,0992.6,+16.6,068,0121,1758510379,19.218 00,0003,0005,0992.6,+16.3,069,0107,1758510679,19.217 00,0004,0006,0992.6,+16.1,069,0120,1758510979,19.22 00,0004,0006,0992.5,+16.4,068,0121,1758511279,19.18 00,0008,0011,0992.2,+16.4,066,0115,1758511879,19.375 00,0003,0005,0992.3,+16.2,068,0113,1758512179,19.336 00,0010,0013,0992.2,+16.2,068,0124,1758512479,19.346 00,0003,0005,0992.2,+16.2,068,0105,1758512779,19.329 00,0003,0005,0992.3,+15.8,067,0116,1758513079,19.34 00,0006,0008,0992.5,+15.1,068,0113,1758513379,19.316 00,0003,0005,0992.5,+14.8,068,0106,1758513679,19.288 00,0002,0003,0992.5,+15.0,070,0124,1758513979,19.333 00,0003,0005,0992.7,+14.3,072,0100,1758514279,19.304 00,0004,0006,0992.4,+14.9,073,0099,1758514579,19.299 00,0004,0006,0992.5,+14.7,073,0124,1758514879,19.305 00,0003,0005,0992.6,+14.8,073,0089,1758515179,19.441 00,0003,0005,0992.4,+14.9,074,0129,1758515479,19.414 00,0003,0005,0992.4,+15.0,074,0114,1758515779,19.466 00,0005,0007,0992.4,+15.2,073,0134,1758516079,19.413 00,0004,0006,0992.3,+15.5,073,0108,1758516379,19.404 00,0004,0006,0992.4,+15.9,072,0103,1758516679,19.411 00,0004,0006,0992.4,+16.3,071,0126,1758516979,19.435 00,0006,0008,0992.8,+16.6,071,0118,1758517279,19.419 00,0005,0007,0992.4,+16.8,071,0093,1758517579,19.412 00,0005,0007,0992.7,+17.3,069,0115,1758517879,19.408 00,0002,0003,0992.8,+17.7,067,0126,1758518179,19.384 00,0004,0006,0992.5,+18.0,066,0120,1758518479,19.417 00,0004,0006,0992.5,+18.3,065,0123,1758518779,19.517 00,0004,0006,0992.3,+18.6,064,0122,1758519079,19.556 00,0003,0005,0992.5,+18.6,064,0115,1758519379,19.54 00,0005,0007,0992.6,+18.7,063,0102,1758519679,19.534 00,0003,0005,0992.7,+18.7,063,0108,1758519979,19.548 00,0005,0007,0992.8,+18.9,062,0117,1758520279,19.499 00,0004,0006,0992.6,+19.1,062,0113,1758520579,19.513 00,0002,0003,0992.9,+19.3,061,0114,1758520879,19.532 00,0010,0013,0992.5,+19.5,060,0109,1758521179,19.535 00,0003,0005,0992.6,+19.5,059,0119,1758521479,19.511 00,0005,0007,0992.6,+19.7,059,0121,1758521779,19.489 00,0009,0012,0992.5,+19.8,058,0113,1758522079,19.485 00,0003,0005,0992.7,+20.1,057,0124,1758522379,19.608 00,0004,0006,0992.8,+20.0,057,0120,1758522679,19.668 00,0003,0005,0992.7,+20.2,057,0117,1758522979,19.664 00,0006,0008,0992.7,+20.2,057,0124,1758523279,19.649 00,0004,0006,0992.7,+20.1,056,0097,1758523579,19.646 00,0002,0003,0992.6,+20.4,055,0106,1758523879,19.619 00,0003,0005,0992.6,+20.4,055,0129,1758524179,19.601 00,0008,0011,0992.9,+20.7,054,0117,1758524479,19.613 00,0003,0005,0992.7,+20.9,053,0109,1758524779,19.613 00,0003,0005,0992.7,+20.9,053,0123,1758525079,19.592 00,0002,0003,0993.0,+21.1,053,0143,1758525379,19.591 00,0003,0005,0992.9,+21.3,051,0111,1758525679,19.596 00,0002,0003,0992.8,+21.1,050,0104,1758525979,19.733 00,0002,0003,0993.0,+21.6,050,0129,1758526279,19.758 00,0002,0003,0992.8,+21.4,050,0120,1758526579,19.74 00,0002,0003,0992.9,+21.7,049,0118,1758526879,19.736 00,0002,0003,0992.8,+22.0,048,0105,1758527179,19.718 00,0002,0003,0993.1,+21.9,049,0121,1758527479,19.698 00,0003,0005,0992.6,+22.4,046,0122,1758527779,19.749 00,0004,0006,0992.7,+22.4,045,0106,1758528079,19.725 00,0002,0003,0992.8,+22.9,044,0133,1758528379,19.688 00,0003,0005,0992.4,+23.1,043,0116,1758528679,19.683 00,0003,0005,0992.6,+23.0,040,0131,1758528979,19.688 00,0004,0006,0992.8,+23.2,042,0113,1758529279,19.691 00,0002,0003,0992.4,+23.5,040,0120,1758529579,19.801 00,0003,0005,0992.6,+23.6,039,0109,1758529879,19.858 00,0002,0003,0992.4,+24.1,040,0113,1758530179,19.842 00,0003,0005,0992.7,+24.0,041,0123,1758530479,19.812 00,0002,0003,0992.4,+24.1,039,0132,1758530779,19.803 00,0003,0005,0992.3,+24.0,039,0127,1758531079,19.827 00,0002,0003,0992.5,+24.3,039,0109,1758531379,19.832 00,0001,0002,0992.0,+24.8,038,0113,1758531679,19.816 00,0001,0002,0992.3,+24.6,037,0116,1758531979,19.815 00,0003,0005,0992.1,+25.4,035,0113,1758532279,19.813 00,0005,0007,0992.1,+25.1,035,0107,1758532579,19.783 00,0001,0002,0992.1,+25.6,034,0138,1758532879,19.812 00,0002,0003,0992.1,+25.2,034,0086,1758533179,19.933 00,0001,0002,0992.2,+25.7,033,0107,1758533479,19.937 00,0002,0003,0991.9,+25.9,033,0105,1758533779,19.955 00,0002,0003,0991.9,+26.9,031,0126,1758534079,19.966 00,0003,0005,0991.9,+26.5,031,0096,1758534379,19.936 00,0003,0005,0992.0,+26.4,031,0100,1758534679,19.951 00,0001,0002,0991.7,+26.1,031,0134,1758534979,19.906 00,0001,0002,0991.9,+26.6,030,0132,1758535279,19.912 00,0002,0003,0991.8,+27.0,029,0108,1758535579,19.925 00,0002,0003,0991.4,+26.9,028,0093,1758535879,19.91 00,0003,0005,0991.5,+27.1,030,0094,1758536179,19.922 00,0002,0003,0991.7,+26.9,029,0124,1758536479,19.917 00,0002,0003,0991.7,+26.5,029,0111,1758536780,20.018 00,0002,0003,0991.2,+27.7,028,0123,1758537080,20.076 00,0003,0005,0991.2,+26.9,028,0123,1758537380,20.029 00,0002,0003,0991.3,+28.0,027,0122,1758537680,20.035 00,0002,0003,0991.2,+28.3,025,0098,1758537980,20.067 00,0001,0002,0991.0,+28.2,024,0127,1758538280,20.055 00,0002,0003,0991.2,+28.7,026,0107,1758538580,20.038 00,0002,0003,0990.9,+28.7,025,0108,1758538880,20.022 00,0003,0005,0991.1,+28.4,026,0117,1758539180,20.024 00,0003,0005,0991.1,+28.2,027,0114,1758539480,20.032 00,0003,0005,0990.9,+29.3,026,0128,1758539780,20.007 00,0002,0003,0990.7,+28.4,027,0119,1758540080,20.035 00,0003,0005,0990.8,+27.4,029,0116,1758540380,20.159 00,0003,0005,0990.9,+29.5,027,0130,1758540680,20.184 00,0002,0003,0990.7,+28.7,028,0120,1758540980,20.167 00,0002,0003,0990.9,+28.7,028,0120,1758541280,20.165 00,0002,0003,0990.9,+29.6,027,0125,1758541580,20.158 00,0001,0002,0990.8,+28.8,028,0114,1758541880,20.149 00,0002,0003,0990.7,+29.8,027,0112,1758542180,20.143 00,0003,0005,0990.6,+29.6,027,0116,1758542480,20.135 00,0002,0003,0990.8,+30.4,026,0108,1758542780,20.147 00,0003,0005,0990.7,+32.2,024,0128,1758543080,20.135 00,0003,0005,0990.4,+32.2,024,0099,1758543380,20.134 00,0008,0011,0990.4,+30.9,025,0108,1758543680,20.166 00,0004,0006,0990.6,+30.6,025,0110,1758543980,20.292 00,0003,0005,0990.5,+30.5,025,0117,1758544280,20.319 00,0002,0003,0990.5,+31.0,024,0119,1758544580,20.311 00,0002,0003,0990.2,+31.6,024,0106,1758544880,20.272 00,0002,0003,0990.3,+31.2,024,0112,1758545180,20.284 00,0003,0005,0990.3,+30.8,025,0110,1758545480,20.256 00,0003,0005,0990.1,+30.0,026,0118,1758545780,20.272 00,0003,0005,0990.3,+30.8,024,0112,1758546080,20.287 00,0002,0003,0990.1,+31.5,023,0117,1758546380,20.294 00,0005,0007,0989.9,+31.6,023,0103,1758546680,20.275 00,0004,0006,0990.0,+31.2,023,0110,1758546980,20.297 00,0002,0003,0990.1,+32.4,021,0092,1758547280,20.256 00,0005,0007,0990.3,+31.0,023,0107,1758547580,20.399 00,0002,0003,0990.2,+31.1,023,0114,1758547880,20.405 00,0002,0003,0989.8,+30.7,023,0105,1758548180,20.433 00,0002,0003,0989.8,+30.5,025,0115,1758548480,20.422 00,0002,0003,0990.0,+30.7,024,0111,1758548780,20.408 00,0002,0003,0990.0,+31.3,024,0114,1758549080,20.415 00,0002,0003,0989.9,+31.1,025,0116,1758549380,20.402 00,0003,0005,0990.0,+30.5,025,0133,1758549680,20.379 00,0003,0005,0989.6,+32.2,023,0116,1758549980,20.391 00,0005,0007,0989.9,+30.4,026,0112,1758550280,20.387 00,0002,0003,0989.7,+30.6,026,0137,1758550580,20.408 00,0003,0005,0990.0,+30.5,027,0118,1758550880,20.402 00,0002,0003,0990.0,+30.0,028,0117,1758551180,20.504 00,0002,0003,0989.6,+29.7,029,0111,1758551480,20.533 00,0003,0005,0989.7,+29.7,029,0104,1758551780,20.523 00,0002,0003,0989.7,+29.3,030,0115,1758552080,20.525 00,0002,0003,0989.4,+28.9,030,0126,1758552380,20.541 00,0002,0003,0989.8,+28.9,031,0103,1758552680,20.536 00,0002,0003,0989.6,+28.7,031,0108,1758552980,20.521 00,0003,0005,0989.6,+28.5,032,0123,1758553280,20.511 00,0004,0006,0989.5,+28.9,031,0126,1758553580,20.479 00,0004,0006,0989.5,+28.1,033,0106,1758553880,20.513 00,0005,0007,0989.5,+27.9,034,0120,1758554180,20.495 00,0005,0007,0989.7,+27.7,034,0117,1758554480,20.517 00,0002,0003,0989.5,+27.3,035,0131,1758554780,20.634 00,0002,0003,0989.6,+26.9,036,0098,1758555080,20.667 00,0003,0005,0989.7,+26.9,036,0120,1758555380,20.651 00,0001,0002,0989.4,+26.6,037,0109,1758555680,20.637 00,0001,0002,0989.7,+26.0,038,0120,1758555980,20.606 00,0004,0006,0989.9,+25.7,039,0120,1758556280,20.637 00,0002,0003,0989.7,+25.3,040,0108,1758556580,20.645 00,0002,0003,0990.0,+24.9,041,0116,1758556880,20.597 00,0003,0005,0989.7,+24.5,042,0108,1758557180,20.603 00,0003,0005,0989.7,+24.3,043,0106,1758557480,20.602 00,0001,0002,0989.6,+24.1,044,0105,1758557780,20.581 00,0002,0003,0989.8,+23.7,045,0101,1758558080,20.587 00,0003,0005,0989.8,+23.4,046,0111,1758558680,20.71 00,0001,0002,0989.7,+23.2,046,0122,1758558980,20.728 00,0002,0003,0989.9,+23.0,047,0129,1758559280,20.7 00,0004,0006,0989.8,+23.0,047,0139,1758559580,20.694 00,0002,0003,0990.1,+22.8,048,0131,1758559880,20.732 00,0003,0005,0990.0,+22.6,048,0123,1758560180,20.718 00,0002,0003,0990.2,+22.4,049,0100,1758560480,20.68 00,0002,0003,0989.9,+22.3,049,0127,1758560780,20.715 00,0004,0006,0990.1,+22.3,049,0113,1758561080,20.683 00,0004,0006,0990.3,+22.1,050,0116,1758561380,20.663 00,0002,0003,0990.2,+21.9,051,0131,1758561680,20.683 00,0002,0003,0990.3,+21.7,051,0112,1758561980,20.791 00,0005,0007,0990.2,+21.7,051,0112,1758562280,20.791 00,0002,0003,0990.5,+21.5,052,0127,1758562580,20.795 00,0002,0003,0990.5,+21.4,052,0114,1758562880,20.78 00,0002,0003,0990.4,+21.4,052,0109,1758563180,20.772 00,0006,0008,0990.5,+21.3,052,0110,1758563480,20.765 00,0003,0005,0990.3,+21.2,052,0105,1758563780,20.801 00,0002,0003,0990.5,+21.1,052,0092,1758564080,20.791 00,0002,0003,0990.5,+21.0,052,0122,1758564380,20.78 00,0004,0006,0990.7,+20.9,053,0119,1758564680,20.765 00,0003,0005,0991.0,+20.9,053,0107,1758564980,20.783 00,0005,0007,0990.7,+20.8,053,0126,1758565280,20.782 00,0003,0005,0990.7,+20.6,054,0120,1758565580,20.865 00,0002,0003,0990.9,+20.7,053,0091,1758565880,20.925 00,0004,0006,0990.8,+20.5,054,0117,1758566180,20.917 00,0004,0006,0990.9,+20.6,054,0113,1758566480,20.923 00,0003,0005,0991.0,+20.4,055,0104,1758566780,20.899 00,0002,0003,0991.1,+20.3,055,0112,1758567080,20.89 00,0004,0006,0991.2,+20.3,055,0118,1758567380,20.849 00,0002,0003,0991.2,+20.3,055,0132,1758567680,20.899 00,0002,0003,0991.1,+20.1,055,0122,1758567980,20.858 00,0002,0003,0991.1,+20.1,056,0133,1758568280,20.866 00,0002,0003,0991.2,+20.0,056,0108,1758568580,20.847 00,0003,0005,0991.3,+20.0,056,0115,1758568880,20.877 00,0003,0005,0990.9,+20.2,056,0109,1758569180,20.997 00,0003,0005,0991.2,+20.2,056,0107,1758569480,20.976 00,0002,0003,0991.2,+19.7,058,0126,1758569780,20.982 00,0004,0006,0991.2,+19.8,058,0107,1758570081,21.013 00,0002,0003,0991.1,+19.9,058,0111,1758570380,20.995 00,0003,0005,0991.1,+19.8,058,0120,1758570680,20.989 00,0002,0003,0991.5,+20.1,057,0122,1758570980,20.973 00,0002,0003,0991.2,+19.9,059,0114,1758571280,20.989 00,0003,0005,0991.1,+19.9,059,0117,1758571580,20.993 00,0004,0006,0991.4,+19.6,061,0107,1758571880,20.97 00,0006,0008,0991.2,+19.6,060,0101,1758572180,20.953 00,0007,0010,0991.0,+19.7,060,0129,1758572480,20.94 00,0004,0006,0991.0,+19.4,062,0129,1758572781,21.071 00,0002,0003,0991.0,+19.7,061,0092,1758573081,21.081 00,0006,0008,0991.1,+19.5,062,0108,1758573381,21.105 00,0005,0007,0991.1,+19.9,060,0119,1758573681,21.071 00,0003,0005,0991.1,+19.5,062,0126,1758573981,21.071 00,0003,0005,0991.1,+19.7,061,0129,1758574281,21.046 00,0003,0005,0991.1,+19.4,063,0113,1758574581,21.073 00,0005,0007,0991.1,+19.4,063,0113,1758574881,21.083 00,0006,0008,0991.2,+19.6,062,0112,1758575181,21.045 00,0002,0003,0991.0,+19.4,063,0116,1758575481,21.048 00,0002,0003,0991.0,+19.4,063,0111,1758575781,21.067 00,0003,0005,0990.8,+19.8,061,0105,1758576081,21.047 00,0002,0003,0990.9,+19.1,064,0120,1758576381,21.144 00,0003,0005,0990.8,+19.6,061,0113,1758576681,21.195 00,0004,0006,0991.3,+19.2,063,0113,1758576981,21.17 00,0003,0005,0990.7,+19.8,060,0095,1758577281,21.202 00,0005,0007,0990.7,+19.2,063,0119,1758577581,21.213 00,0004,0006,0991.0,+19.2,062,0110,1758577881,21.202 00,0003,0005,0991.1,+19.5,061,0120,1758578181,21.184 00,0003,0005,0991.0,+19.1,063,0110,1758578481,21.167 00,0003,0005,0990.6,+19.2,062,0124,1758578781,21.146 00,0002,0003,0990.8,+18.9,063,0110,1758579081,21.157 00,0006,0008,0990.8,+18.9,063,0102,1758579381,21.137 00,0006,0008,0990.7,+19.0,063,0123,1758579681,21.159 00,0003,0005,0990.6,+18.3,065,0098,1758579981,21.257 00,0004,0006,0990.8,+16.8,067,0102,1758580281,21.291 00,0003,0005,0990.9,+16.8,067,0092,1758580581,21.291 00,0002,0003,0991.0,+16.5,068,0115,1758580881,21.297 00,0004,0006,0990.8,+16.7,069,0117,1758581181,21.29 00,0003,0005,0990.8,+16.7,068,0113,1758581481,21.265 00,0005,0007,0990.7,+17.2,068,0114,1758581781,21.27 00,0003,0005,0990.9,+17.1,067,0097,1758582081,21.289 00,0004,0006,0990.9,+16.7,068,0106,1758582381,21.236 00,0005,0007,0990.9,+16.7,068,0101,1758582681,21.248 00,0003,0005,0990.8,+16.0,069,0128,1758582981,21.219 00,0006,0008,0990.8,+16.0,064,0113,1758583281,21.225 00,0004,0006,0990.8,+15.9,065,0130,1758583581,21.353 00,0005,0007,0991.1,+15.8,064,0093,1758583881,21.373 00,0004,0006,0990.5,+14.9,069,0110,1758584181,21.389 00,0007,0010,0990.7,+15.6,066,0102,1758584481,21.383 00,0003,0005,0990.6,+14.3,070,0104,1758584781,21.34 00,0002,0003,0990.6,+16.4,061,0123,1758585081,21.351 00,0005,0007,0990.8,+16.4,069,0128,1758585381,21.326 00,0003,0005,0990.6,+16.0,068,0131,1758585681,21.367 00,0003,0005,0990.5,+16.0,070,0101,1758585981,21.344 00,0005,0007,0990.2,+16.9,067,0129,1758586281,21.339 00,0006,0008,0990.3,+17.6,066,0099,1758586581,21.351 00,0005,0007,0990.1,+16.9,068,0122,1758586881,21.329 00,0004,0006,0990.2,+16.1,070,0124,1758587181,21.468 00,0004,0006,0990.0,+15.0,071,0103,1758587481,21.469 00,0003,0005,0990.3,+15.1,073,0115,1758587781,21.486 00,0003,0005,0990.3,+15.1,073,0094,1758588081,21.458 00,0006,0008,0990.3,+14.8,074,0109,1758588381,21.433 00,0004,0006,0990.4,+14.5,074,0125,1758588681,21.45 00,0005,0007,0990.3,+14.9,074,0093,1758588981,21.459 00,0007,0010,0990.0,+14.6,074,0110,1758589281,21.448 00,0005,0007,0990.3,+14.4,074,0107,1758589581,21.466 00,0005,0007,0990.2,+14.4,074,0115,1758589881,21.426 00,0004,0006,0990.0,+14.7,074,0106,1758590181,21.433 00,0004,0006,0990.1,+15.0,073,0124,1758590481,21.418 00,0004,0006,0990.0,+14.6,074,0114,1758590781,21.518 00,0006,0008,0990.3,+14.4,074,0132,1758591081,21.57 00,0006,0008,0990.0,+14.2,075,0118,1758591381,21.549 00,0004,0006,0990.0,+14.1,075,0128,1758591681,21.572 00,0004,0006,0989.8,+14.6,075,0132,1758591981,21.571 00,0004,0006,0989.8,+14.6,075,0092,1758592281,21.574 00,0007,0010,0990.2,+14.8,074,0095,1758592581,21.532 00,0007,0010,0989.9,+14.6,075,0115,1758592881,21.548 00,0003,0005,0990.3,+14.8,073,0119,1758593181,21.537 00,0005,0007,0990.1,+14.5,074,0121,1758593481,21.537 00,0004,0006,0990.0,+14.6,075,0115,1758593781,21.514 00,0005,0007,0990.1,+14.3,075,0118,1758594081,21.512 00,0007,0010,0990.1,+14.3,076,0125,1758594381,21.627 00,0010,0013,0989.8,+14.1,077,0103,1758594681,21.67 00,0006,0008,0989.8,+14.1,077,0113,1758594981,21.689 00,0005,0007,0990.1,+14.0,077,0101,1758595281,21.652 00,0003,0005,0989.9,+14.0,077,0105,1758595581,21.65 00,0010,0013,0990.2,+13.9,077,0134,1758595881,21.65 00,0006,0008,0990.0,+13.8,076,0129,1758596181,21.651 00,0004,0006,0989.8,+13.7,077,0109,1758596481,21.663 00,0005,0007,0990.0,+13.4,077,0104,1758596781,21.613 00,0004,0006,0989.9,+13.3,077,0114,1758597081,21.626 00,0003,0005,0989.8,+13.4,077,0127,1758597381,21.604 00,0003,0005,0989.8,+13.6,077,0110,1758597681,21.633 00,0004,0006,0990.1,+13.5,077,0115,1758598281,21.767 00,0005,0007,0990.0,+13.8,077,0129,1758598581,21.783 00,0004,0006,0989.7,+13.7,077,0098,1758598881,21.735 00,0006,0008,0989.8,+13.6,077,0101,1758599181,21.783 00,0004,0006,0989.9,+13.5,077,0101,1758599481,21.761 00,0003,0005,0990.0,+13.9,077,0109,1758599781,21.773 00,0005,0007,0989.9,+13.4,077,0121,1758600081,21.747 00,0004,0006,0989.7,+13.3,078,0120,1758600381,21.731 00,0004,0006,0989.5,+13.0,079,0115,1758600681,21.731 00,0005,0007,0989.8,+12.7,078,0123,1758600981,21.703 00,0005,0007,0989.8,+12.5,079,0105,1758601281,21.698 00,0005,0007,0989.6,+12.6,079,0124,1758601581,21.84 00,0004,0006,0989.8,+12.4,080,0122,1758601881,21.885 00,0004,0006,0989.9,+12.4,081,0118,1758602181,21.854 00,0005,0007,0989.9,+12.4,081,0104,1758602481,21.869 00,0004,0006,0989.7,+12.7,081,0120,1758602781,21.908 00,0005,0007,0989.7,+13.0,080,0144,1758603081,21.849 00,0003,0005,0989.5,+13.2,080,0127,1758603381,21.842 00,0006,0008,0989.5,+13.5,080,0113,1758603681,21.822 00,0003,0005,0989.5,+13.8,079,0118,1758603981,21.838 00,0003,0005,0989.4,+14.1,079,0112,1758604281,21.842 00,0005,0007,0989.4,+14.3,079,0119,1758604581,21.816 00,0005,0007,0989.4,+14.5,078,0099,1758604881,21.841 00,0004,0006,0989.3,+14.6,078,0098,1758605181,21.951 00,0004,0006,0989.4,+14.9,077,0133,1758605481,21.999 00,0003,0005,0989.6,+15.1,076,0107,1758605781,21.957 00,0004,0006,0989.4,+15.4,076,0110,1758606081,21.946 00,0004,0006,0989.8,+15.7,076,0113,1758606381,21.981 00,0007,0010,0989.8,+16.3,074,0135,1758606682,22.006 00,0004,0006,0989.8,+16.9,072,0108,1758606981,21.959 00,0004,0006,0989.7,+17.4,071,0099,1758607281,21.962 00,0009,0012,0989.8,+17.9,069,0112,1758607581,21.957 00,0003,0005,0989.7,+18.1,068,0121,1758607881,21.942 00,0004,0006,0989.6,+18.5,066,0125,1758608181,21.924 00,0008,0011,0989.8,+19.0,063,0121,1758608481,21.932 00,0008,0011,0990.1,+19.1,063,0117,1758608782,22.072 00,0005,0007,0989.8,+19.3,062,0117,1758609082,22.083 00,0007,0010,0989.9,+19.7,061,0113,1758609382,22.07 00,0005,0007,0990.2,+19.9,059,0114,1758609682,22.057 00,0003,0005,0990.3,+20.3,058,0099,1758609982,22.075 00,0003,0005,0990.0,+20.4,058,0096,1758610282,22.062 00,0006,0008,0990.0,+20.5,058,0119,1758610582,22.048 00,0005,0007,0990.2,+20.6,058,0118,1758610882,22.051 00,0003,0005,0990.3,+20.0,059,0115,1758611182,22.031 00,0003,0005,0990.3,+20.2,058,0119,1758611482,22.053 00,0003,0005,0990.0,+20.5,058,0106,1758611782,22.056 00,0001,0002,0990.3,+20.6,058,0115,1758612082,22.044 00,0004,0006,0990.0,+20.4,057,0107,1758612382,22.135 00,0003,0005,0990.2,+20.6,057,0105,1758612682,22.192 00,0002,0003,0990.2,+20.9,056,0140,1758612982,22.163 00,0005,0007,0990.1,+21.0,055,0132,1758613282,22.156 00,0003,0005,0989.9,+21.5,054,0116,1758613582,22.143 00,0003,0005,0989.9,+21.7,053,0115,1758613882,22.149 00,0006,0008,0990.0,+21.8,052,0115,1758614182,22.139 00,0005,0007,0990.1,+22.1,051,0136,1758614482,22.16 00,0004,0006,0990.1,+22.1,051,0112,1758614782,22.161 00,0002,0003,0989.9,+22.0,051,0124,1758615082,22.138 00,0004,0006,0990.0,+22.6,050,0111,1758615382,22.154 00,0004,0006,0990.0,+22.6,049,0112,1758615682,22.155 00,0003,0005,0990.1,+23.2,048,0121,1758615982,22.28 00,0003,0005,0989.8,+23.3,048,0113,1758616282,22.287 00,0003,0005,0989.8,+23.5,048,0107,1758616582,22.281 00,0004,0006,0989.7,+23.6,047,0106,1758616882,22.296 00,0003,0005,0989.9,+24.2,046,0121,1758617182,22.273 00,0004,0006,0989.6,+24.1,046,0114,1758617482,22.302 00,0001,0002,0989.8,+24.2,045,0117,1758617782,22.281 00,0005,0007,0989.7,+24.4,045,0127,1758618082,22.259 00,0003,0005,0989.8,+24.9,044,0128,1758618382,22.244 00,0003,0005,0989.6,+24.5,044,0108,1758618682,22.254 00,0004,0006,0989.7,+24.4,043,0105,1758618982,22.246 00,0005,0007,0989.7,+24.3,045,0108,1758619282,22.267 00,0002,0003,0989.6,+24.0,046,0109,1758619582,22.385 00,0004,0006,0989.5,+24.0,046,0102,1758619882,22.371 00,0003,0005,0989.6,+24.8,045,0102,1758620182,22.395 00,0003,0005,0989.7,+25.0,043,0121,1758620482,22.402 00,0003,0005,0989.5,+24.9,044,0118,1758620782,22.394 00,0003,0005,0989.6,+24.5,044,0119,1758621082,22.391 00,0004,0006,0989.5,+24.8,043,0102,1758621382,22.379 00,0002,0003,0989.2,+25.6,041,0111,1758621682,22.365 00,0003,0005,0989.1,+25.3,041,0112,1758621982,22.357 00,0003,0005,0989.3,+25.9,041,0117,1758622282,22.361 00,0003,0005,0989.1,+25.6,040,0101,1758622582,22.335 00,0002,0003,0989.2,+26.0,040,0089,1758622882,22.322 00,0004,0006,0989.0,+27.0,037,0132,1758623182,22.496 00,0003,0005,0988.8,+27.1,037,0131,1758623482,22.519 00,0002,0003,0989.0,+27.9,035,0128,1758623782,22.5 00,0004,0006,0988.8,+27.5,036,0106,1758624082,22.478 00,0005,0007,0989.0,+26.4,038,0131,1758624382,22.497 00,0004,0006,0988.9,+27.0,036,0104,1758624682,22.462 00,0002,0003,0988.6,+28.1,033,0124,1758624982,22.472 00,0003,0005,0988.8,+27.2,034,0123,1758625282,22.481 00,0003,0005,0988.7,+27.5,035,0111,1758625582,22.469 00,0007,0010,0988.6,+26.7,036,0106,1758625882,22.461 00,0004,0006,0988.7,+26.8,035,0121,1758626182,22.474 00,0005,0007,0988.6,+27.8,034,0110,1758626482,22.467 00,0002,0003,0988.3,+29.5,030,0126,1758626782,22.582 00,0003,0005,0988.2,+29.1,031,0106,1758627082,22.618 00,0002,0003,0988.1,+29.1,031,0104,1758627382,22.623 00,0006,0008,0988.3,+29.3,030,0132,1758627682,22.587 00,0004,0006,0988.0,+30.3,028,0112,1758627982,22.598 00,0002,0003,0988.2,+29.9,030,0101,1758628282,22.624 00,0005,0007,0987.9,+29.2,030,0108,1758628582,22.577 00,0003,0005,0988.0,+29.6,030,0084,1758628882,22.567 00,0003,0005,0988.1,+30.6,029,0123,1758629182,22.583 00,0002,0003,0987.9,+30.8,028,0097,1758629482,22.578 00,0002,0003,0987.8,+30.4,028,0105,1758629782,22.561 00,0004,0006,0987.8,+30.9,027,0139,1758630082,22.589 00,0002,0003,0987.7,+30.2,029,0118,1758630382,22.709 00,0003,0005,0987.6,+29.9,029,0122,1758630682,22.719 00,0002,0003,0987.5,+29.8,028,0109,1758630982,22.749 00,0003,0005,0987.2,+31.1,026,0106,1758631282,22.741 00,0002,0003,0987.5,+30.4,026,0121,1758631582,22.731 00,0009,0012,0987.4,+30.8,025,0128,1758631882,22.704 00,0004,0006,0987.5,+31.6,025,0125,1758632182,22.733 00,0002,0003,0987.2,+32.0,024,0103,1758632482,22.736 00,0003,0005,0987.2,+31.5,025,0123,1758632782,22.696 00,0002,0003,0987.1,+31.7,024,0121,1758633082,22.714 00,0002,0003,0987.1,+31.6,024,0111,1758633382,22.701 00,0002,0003,0987.3,+31.6,023,0130,1758633682,22.723 00,0002,0003,0986.9,+31.2,024,0114,1758633982,22.837 00,0003,0005,0986.9,+32.7,023,0132,1758634282,22.865 00,0002,0003,0987.1,+31.3,024,0121,1758634582,22.872 00,0002,0003,0986.7,+32.6,022,0116,1758634882,22.838 00,0002,0003,0986.6,+33.0,021,0113,1758635182,22.871 00,0005,0007,0986.7,+33.5,020,0092,1758635482,22.848 00,0002,0003,0986.5,+32.6,020,0113,1758635782,22.848 00,0002,0003,0986.7,+33.1,018,0116,1758636082,22.849 00,0003,0005,0986.7,+31.5,019,0108,1758636382,22.85 00,0005,0007,0986.5,+32.2,019,0098,1758636682,22.838 00,0002,0003,0986.8,+31.6,019,0120,1758636982,22.862 00,0002,0003,0986.4,+32.6,018,0111,1758637282,22.834 00,0002,0003,0986.3,+32.5,018,0125,1758637582,22.96 00,0001,0002,0986.5,+32.5,017,0114,1758637882,23 00,0002,0003,0986.5,+32.7,016,0142,1758638182,22.957 00,0001,0002,0986.5,+33.1,016,0135,1758638482,22.962 00,0006,0008,0986.3,+33.2,016,0100,1758638782,22.983 00,0002,0003,0986.5,+32.1,017,0136,1758639082,22.978 00,0001,0002,0986.6,+31.6,017,0102,1758639382,22.981 00,0001,0002,0986.5,+31.5,017,0123,1758639682,22.953 00,0002,0003,0986.6,+31.9,016,0124,1758639982,22.939 00,0002,0003,0986.7,+31.3,017,0116,1758640282,22.953 00,0002,0003,0986.5,+31.3,017,0111,1758640582,22.937 00,0001,0002,0986.7,+31.2,016,0111,1758640882,22.964 00,0002,0003,0986.4,+31.1,016,0120,1758641183,23.069 00,0009,0012,0986.4,+30.6,016,0109,1758641483,23.083 00,0001,0002,0986.5,+31.3,014,0134,1758641783,23.07 00,0001,0002,0986.4,+30.6,014,0113,1758642083,23.071 00,0001,0002,0986.3,+30.4,014,0097,1758642383,23.1 00,0002,0003,0986.4,+29.8,016,0101,1758642683,23.1 00,0003,0005,0986.4,+28.2,017,0118,1758642983,23.094 00,0003,0005,0986.7,+26.3,021,0121,1758643283,23.069 00,0005,0007,0986.5,+24.7,022,0112,1758643583,23.065 00,0004,0006,0986.6,+24.0,024,0109,1758643883,23.068 00,0007,0010,0986.7,+23.5,024,0123,1758644183,23.036 00,0002,0003,0986.5,+24.5,023,0103,1758644483,23.015 00,0006,0008,0986.8,+23.5,025,0122,1758644783,23.156 00,0014,0018,0987.0,+21.8,026,0116,1758645083,23.196 00,0002,0003,0987.1,+22.8,026,0128,1758645383,23.177 00,0001,0002,0986.9,+23.1,025,0122,1758645683,23.156 00,0001,0002,0986.9,+22.4,026,0102,1758645983,23.145 00,0002,0003,0987.2,+22.2,027,0117,1758646283,23.144 00,0003,0005,0987.2,+22.5,028,0114,1758646583,23.141 00,0004,0006,0987.2,+21.4,028,0117,1758646883,23.129 00,0004,0006,0987.1,+22.1,027,0127,1758647183,23.115 00,0003,0005,0987.1,+22.4,027,0120,1758647483,23.132 00,0001,0002,0987.4,+22.6,028,0130,1758647783,23.115 00,0001,0002,0987.3,+22.9,030,0113,1758648083,23.146 00,0004,0006,0987.5,+22.6,030,0118,1758648383,23.242 00,0001,0002,0987.4,+21.9,034,0113,1758648683,23.294 00,0005,0007,0987.5,+23.1,033,0123,1758648983,23.26 00,0002,0003,0987.8,+22.5,035,0108,1758649283,23.263 00,0003,0005,0987.8,+22.1,038,0108,1758649583,23.264 00,0003,0005,0987.8,+22.1,038,0123,1758649883,23.261 00,0002,0003,0987.6,+22.0,037,0101,1758650183,23.247 00,0001,0002,0987.6,+23.1,037,0120,1758650483,23.262 00,0002,0003,0987.6,+22.3,039,0106,1758650783,23.235 00,0002,0003,0987.8,+22.1,042,0111,1758651083,23.243 00,0001,0002,0987.7,+22.0,043,0131,1758651383,23.228 00,0003,0005,0987.9,+21.8,043,0120,1758651683,23.205 00,0006,0008,0987.7,+21.8,045,0124,1758651983,23.381 00,0004,0006,0987.7,+21.6,045,0111,1758652283,23.404 00,0002,0003,0987.5,+21.6,046,0127,1758652583,23.402 00,0002,0003,0987.6,+21.6,046,0117,1758652883,23.389 00,0003,0005,0987.9,+21.4,047,0109,1758653183,23.386 00,0002,0003,0987.9,+21.6,047,0108,1758653483,23.376 00,0002,0003,0988.1,+21.8,047,0093,1758653783,23.356 00,0002,0003,0988.1,+21.9,047,0127,1758654083,23.339 00,0004,0006,0988.3,+22.0,047,0105,1758654383,23.358 00,0003,0005,0988.1,+22.0,046,0123,1758654683,23.341 00,0003,0005,0987.9,+22.1,046,0111,1758654983,23.332 00,0002,0003,0988.0,+22.5,045,0109,1758655283,23.349 00,0006,0008,0988.0,+21.7,047,0115,1758655583,23.455 00,0001,0002,0988.5,+21.3,047,0122,1758655883,23.469 00,0002,0003,0988.4,+21.0,050,0115,1758656183,23.455 00,0004,0006,0988.5,+21.3,050,0107,1758656483,23.447 00,0003,0005,0988.6,+21.6,049,0116,1758656783,23.471 00,0004,0006,0988.5,+21.7,050,0102,1758657083,23.467 00,0004,0006,0988.1,+21.5,051,0102,1758657383,23.468 00,0003,0005,0988.2,+21.5,051,0119,1758657683,23.463 00,0005,0007,0988.2,+21.6,052,0115,1758657983,23.432 00,0004,0006,0988.5,+21.3,052,0100,1758658283,23.435 00,0005,0007,0988.5,+21.1,052,0119,1758658583,23.414 00,0003,0005,0988.8,+21.4,052,0125,1758658883,23.428 00,0004,0006,0988.3,+20.7,053,0124,1758659183,23.549 00,0004,0006,0988.6,+20.7,053,0117,1758659483,23.574 00,0003,0005,0988.8,+20.3,054,0110,1758659783,23.549 00,0006,0008,0988.5,+19.9,054,0116,1758660083,23.584 00,0005,0007,0988.8,+19.9,055,0109,1758660383,23.529 00,0004,0006,0988.4,+20.4,053,0087,1758660683,23.553 00,0003,0005,0988.8,+20.7,052,0132,1758660983,23.549 00,0005,0007,0988.7,+20.4,053,0097,1758661283,23.548 00,0003,0005,0988.6,+20.0,053,0124,1758661583,23.539 00,0002,0003,0988.5,+20.1,054,0109,1758661883,23.544 00,0004,0006,0988.8,+19.9,054,0110,1758662183,23.524 00,0004,0006,0988.4,+19.7,055,0103,1758662483,23.527 00,0007,0010,0988.5,+19.4,055,0120,1758662783,23.644 00,0002,0003,0988.6,+19.5,055,0121,1758663083,23.67 00,0002,0003,0988.6,+19.6,054,0125,1758663383,23.66 00,0003,0005,0988.3,+18.7,056,0125,1758663683,23.682 00,0004,0006,0988.4,+19.0,055,0121,1758663983,23.66 00,0004,0006,0988.5,+18.5,057,0116,1758664283,23.656 00,0002,0003,0988.5,+18.0,058,0096,1758664583,23.642 00,0004,0006,0988.6,+17.8,059,0116,1758664883,23.65 00,0006,0008,0988.6,+17.6,057,0116,1758665183,23.654 00,0003,0005,0988.7,+16.6,064,0129,1758665483,23.622 00,0003,0005,0988.6,+16.3,065,0115,1758665783,23.599 00,0002,0003,0988.5,+16.3,061,0107,1758666083,23.633 00,0002,0003,0988.9,+16.6,058,0099,1758666383,23.754 00,0005,0007,0988.8,+16.2,061,0114,1758666683,23.747 00,0002,0003,0988.4,+15.9,059,0124,1758666983,23.779 00,0002,0003,0988.6,+16.4,057,0108,1758667283,23.785 00,0003,0005,0988.5,+15.5,064,0103,1758667583,23.74 00,0002,0003,0988.7,+15.1,064,0114,1758667883,23.775 00,0002,0003,0988.6,+15.8,060,0125,1758668183,23.767 00,0003,0005,0988.5,+14.8,067,0116,1758668483,23.765 00,0002,0003,0988.4,+15.4,063,0123,1758668783,23.729 00,0004,0006,0988.8,+15.5,061,0134,1758669083,23.727 00,0012,0016,0988.4,+15.7,061,0115,1758669383,23.687 00,0003,0005,0988.5,+14.1,066,0100,1758669683,23.697 00,0002,0003,0988.7,+15.1,062,0106,1758669983,23.824 00,0002,0003,0988.5,+14.5,069,0122,1758670283,23.83 00,0004,0006,0988.6,+14.0,068,0136,1758670583,23.856 00,0002,0003,0988.4,+14.2,067,0120,1758670883,23.816 00,0004,0006,0988.5,+14.1,070,0129,1758671183,23.843 00,0005,0007,0988.8,+14.0,070,0120,1758671483,23.854 00,0003,0005,0988.7,+14.4,067,0126,1758671783,23.82 00,0003,0005,0988.5,+15.5,061,0141,1758672083,23.788 00,0003,0005,0988.5,+15.0,063,0113,1758672383,23.794 00,0003,0005,0988.3,+14.8,069,0128,1758672683,23.772 00,0003,0005,0988.5,+14.3,063,0095,1758672983,23.805 00,0002,0003,0988.2,+14.2,069,0122,1758673283,23.79 00,0003,0005,0988.7,+13.7,070,0107,1758673583,23.903 00,0004,0006,0988.2,+14.2,071,0124,1758673883,23.956 00,0003,0005,0988.7,+14.0,071,0093,1758674183,23.92 00,0004,0006,0988.7,+14.9,067,0123,1758674483,23.915 00,0002,0003,0988.6,+14.2,068,0130,1758674783,23.922 00,0003,0005,0988.6,+13.9,065,0114,1758675083,23.932 00,0004,0006,0988.7,+14.3,068,0118,1758675383,23.923 00,0006,0008,0988.7,+13.9,069,0127,1758675683,23.916 00,0003,0005,0988.8,+13.3,070,0131,1758675983,23.936 00,0005,0007,0988.7,+13.2,071,0108,1758676283,23.91 00,0004,0006,0988.8,+13.8,068,0093,1758676583,23.93 00,0003,0005,0988.9,+13.6,066,0090,1758676883,23.881 00,0007,0010,0988.8,+14.2,065,0108,1758677184,24.036 00,0003,0005,0988.8,+13.3,066,0109,1758677484,24.066 00,0003,0005,0988.8,+13.6,066,0103,1758677784,24.053 00,0004,0006,0988.9,+13.4,066,0106,1758678084,24.049 00,0004,0006,0989.1,+13.7,068,0149,1758678384,24.034 00,0005,0007,0988.8,+12.6,068,0114,1758678684,24.046 00,0003,0005,0989.4,+13.5,071,0119,1758678984,24.005 00,0003,0005,0989.1,+12.5,069,0118,1758679284,24.038 00,0007,0010,0989.1,+13.0,066,0121,1758679583,23.993 00,0005,0007,0989.2,+13.8,063,0138,1758679884,24.009 00,0004,0006,0989.2,+14.2,061,0114,1758680184,24.015 00,0003,0005,0989.4,+13.7,067,0118,1758680483,23.986 00,0004,0006,0989.4,+12.8,069,0118,1758680784,24.113 00,0004,0006,0989.2,+12.8,071,0121,1758681084,24.144 00,0003,0005,0989.1,+13.3,069,0115,1758681384,24.152 00,0003,0005,0989.2,+12.4,072,0116,1758681684,24.107 00,0006,0008,0989.3,+13.6,069,0104,1758681984,24.146 00,0006,0008,0989.4,+13.6,068,0104,1758682284,24.103 00,0003,0005,0989.1,+13.8,065,0124,1758682584,24.14 00,0003,0005,0989.4,+13.7,063,0109,1758682884,24.096 00,0003,0005,0989.3,+12.8,071,0125,1758683184,24.137 00,0004,0006,0989.2,+12.9,073,0115,1758683484,24.126 00,0004,0006,0989.3,+13.4,068,0130,1758683784,24.126 00,0003,0005,0989.4,+13.7,066,0123,1758684084,24.076 00,0004,0006,0989.4,+13.4,067,0131,1758684384,24.234 00,0003,0005,0989.3,+12.5,068,0112,1758684684,24.234 00,0007,0010,0989.4,+12.5,068,0138,1758684984,24.235 00,0005,0007,0989.0,+13.0,067,0131,1758685284,24.261 00,0009,0012,0989.1,+12.6,072,0130,1758685584,24.258 00,0005,0007,0989.2,+12.4,072,0119,1758685884,24.236 00,0004,0006,0989.5,+12.9,066,0100,1758686184,24.233 00,0003,0005,0989.2,+13.5,066,0132,1758686484,24.236 00,0005,0007,0989.3,+13.8,066,0130,1758686784,24.223 00,0011,0015,0989.0,+12.9,071,0126,1758687084,24.218 00,0011,0015,0989.1,+13.1,069,0112,1758687384,24.197 00,0005,0007,0989.3,+13.5,067,0122,1758687684,24.206 00,0004,0006,0989.1,+13.4,067,0100,1758687984,24.323 00,0003,0005,0989.5,+13.7,067,0119,1758688284,24.345 00,0004,0006,0989.5,+13.5,068,0127,1758688584,24.331 00,0004,0006,0989.3,+13.4,072,0125,1758688884,24.358 00,0006,0008,0989.4,+13.5,072,0114,1758689184,24.321 00,0007,0010,0989.5,+14.3,070,0131,1758689484,24.318 00,0004,0006,0989.7,+14.9,070,0129,1758689784,24.305 00,0006,0008,0989.8,+15.3,069,0110,1758690084,24.332 00,0007,0010,0989.6,+15.8,068,0118,1758690384,24.323 00,0004,0006,0989.9,+15.6,070,0106,1758690684,24.315 00,0005,0007,0989.6,+15.9,068,0121,1758690984,24.287 00,0004,0006,0989.9,+16.6,066,0118,1758691284,24.28 00,0006,0008,0989.8,+16.7,066,0111,1758691584,24.418 00,0003,0005,0990.0,+16.7,067,0124,1758691884,24.439 00,0005,0007,0989.9,+17.2,066,0095,1758692184,24.455 00,0008,0011,0989.9,+17.5,064,0117,1758692484,24.434 00,0003,0005,0990.0,+17.6,067,0121,1758692784,24.419 00,0012,0016,0990.1,+18.0,066,0091,1758693084,24.472 00,0003,0005,0989.7,+18.3,067,0119,1758693384,24.425 00,0005,0007,0990.0,+18.2,067,0106,1758693684,24.435 00,0003,0005,0990.0,+18.9,064,0099,1758693984,24.379 00,0005,0007,0989.8,+18.6,065,0123,1758694284,24.415 00,0002,0003,0990.1,+18.7,064,0127,1758694584,24.4 00,0003,0005,0990.3,+18.7,063,0105,1758694884,24.388 00,0004,0006,0990.0,+18.9,062,0112,1758695184,24.505 00,0006,0008,0990.1,+19.0,061,0102,1758695484,24.532 00,0004,0006,0989.9,+19.4,061,0121,1758695784,24.563 00,0005,0007,0990.1,+19.5,061,0141,1758696084,24.507 00,0004,0006,0990.1,+19.3,060,0122,1758696384,24.513 00,0003,0005,0990.2,+19.9,058,0106,1758696684,24.513 00,0006,0008,0990.2,+19.9,058,0108,1758696984,24.522 00,0004,0006,0990.1,+20.2,058,0114,1758697284,24.493 00,0005,0007,0990.1,+19.6,059,0114,1758697584,24.487 00,0007,0010,0990.1,+20.2,059,0127,1758697884,24.511 00,0003,0005,0989.9,+20.5,057,0134,1758698184,24.514 00,0004,0006,0989.9,+20.7,057,0113,1758698484,24.522 00,0004,0006,0989.9,+21.2,056,0118,1758698784,24.617 00,0005,0007,0989.9,+20.8,056,0134,1758699084,24.665 00,0003,0005,0990.1,+21.3,055,0120,1758699384,24.635 00,0003,0005,0989.7,+21.5,054,0111,1758699684,24.616 00,0004,0006,0989.9,+21.4,054,0126,1758699984,24.608 00,0004,0006,0990.0,+22.1,052,0121,1758700284,24.66 00,0006,0008,0990.0,+22.4,051,0133,1758700584,24.603 00,0004,0006,0990.0,+22.7,050,0132,1758700884,24.625 00,0002,0003,0990.0,+22.8,050,0121,1758701184,24.637 00,0003,0005,0989.7,+22.4,051,0119,1758701484,24.597 00,0004,0006,0989.6,+22.6,050,0125,1758701784,24.588 00,0003,0005,0989.8,+23.0,049,0118,1758702084,24.598 00,0006,0008,0989.8,+23.2,048,0134,1758702384,24.715 00,0005,0007,0989.4,+23.6,048,0126,1758702684,24.736 00,0002,0003,0989.5,+23.2,048,0107,1758702984,24.728 00,0004,0006,0989.5,+24.0,046,0128,1758703284,24.754 00,0004,0006,0989.4,+23.8,047,0108,1758703584,24.701 00,0006,0008,0989.3,+24.1,046,0122,1758703884,24.733 00,0003,0005,0989.2,+24.1,046,0096,1758704184,24.695 00,0003,0005,0989.2,+24.7,045,0105,1758704484,24.71 00,0004,0006,0989.3,+24.7,044,0113,1758704784,24.73 00,0002,0003,0989.0,+25.3,043,0119,1758705084,24.708 00,0002,0003,0989.3,+25.9,042,0106,1758705384,24.695 00,0003,0005,0989.1,+25.6,042,0112,1758705684,24.707 00,0003,0005,0988.9,+26.3,041,0120,1758705984,24.834 00,0003,0005,0989.1,+26.2,041,0121,1758706284,24.845 00,0003,0005,0988.8,+26.4,040,0127,1758706584,24.875 00,0005,0007,0989.0,+26.5,040,0101,1758706884,24.857 00,0002,0003,0988.9,+27.0,039,0111,1758707184,24.828 00,0004,0006,0988.7,+27.8,037,0126,1758707484,24.868 00,0002,0003,0988.7,+27.3,038,0105,1758707784,24.836 00,0002,0003,0988.5,+27.4,038,0137,1758708084,24.845 00,0005,0007,0988.6,+27.7,037,0122,1758708384,24.852 00,0005,0007,0988.7,+27.4,038,0120,1758708684,24.812 00,0003,0005,0988.3,+28.0,036,0131,1758708984,24.822 00,0003,0005,0988.5,+27.8,036,0125,1758709284,24.817 00,0004,0006,0988.5,+27.0,038,0103,1758709584,24.898 00,0005,0007,0988.1,+27.5,037,0108,1758709884,24.943 00,0003,0005,0988.1,+28.0,036,0116,1758710184,24.948 00,0004,0006,0988.1,+28.4,035,0121,1758710484,24.919 00,0003,0005,0988.1,+28.6,035,0133,1758710784,24.924 00,0002,0003,0988.1,+28.5,035,0126,1758711084,24.94 00,0002,0003,0988.0,+29.4,033,0111,1758711384,24.95 00,0006,0008,0988.0,+30.9,031,0122,1758711684,24.938 00,0016,0022,0988.0,+29.4,033,0110,1758711984,24.915 00,0003,0005,0987.9,+29.6,033,0122,1758712284,24.92 00,0004,0006,0988.0,+29.9,032,0098,1758712584,24.943 00,0004,0006,0987.9,+30.7,031,0117,1758712884,24.955 00,0005,0007,0987.8,+30.7,030,0103,1758713185,25.054 00,0003,0005,0987.8,+31.8,029,0114,1758713485,25.064 00,0004,0006,0987.7,+31.1,030,0115,1758713785,25.093 00,0003,0005,0987.5,+31.6,029,0112,1758714085,25.086 00,0008,0011,0987.5,+30.8,030,0116,1758714385,25.071 00,0003,0005,0987.4,+31.0,029,0114,1758714685,25.083 00,0003,0005,0987.7,+30.8,029,0127,1758714985,25.095 00,0002,0003,0987.7,+31.2,029,0122,1758715285,25.088 00,0004,0006,0987.5,+31.4,029,0099,1758715585,25.058 00,0004,0006,0987.6,+30.8,030,0133,1758715885,25.063 00,0001,0002,0987.4,+31.7,028,0125,1758716185,25.073 00,0003,0005,0987.1,+31.3,029,0122,1758716485,25.061 00,0002,0003,0987.3,+31.5,029,0120,1758716785,25.16 00,0003,0005,0987.4,+29.5,031,0112,1758717085,25.198 00,0005,0007,0987.3,+29.5,031,0132,1758717385,25.19 00,0004,0006,0987.2,+29.6,030,0106,1758717685,25.171 00,0002,0003,0987.2,+29.6,030,0093,1758717985,25.166 00,0007,0010,0987.1,+31.3,027,0134,1758718285,25.175 00,0003,0005,0987.1,+31.5,026,0108,1758718585,25.167 00,0002,0003,0987.0,+33.1,024,0140,1758718885,25.209 00,0004,0006,0987.1,+30.6,026,0097,1758719185,25.158 00,0003,0005,0986.9,+32.3,025,0124,1758719485,25.18 00,0003,0005,0987.0,+32.5,024,0124,1758719785,25.193 00,0002,0003,0986.6,+32.4,023,0132,1758720085,25.203 00,0002,0003,0986.5,+31.5,024,0125,1758720385,25.278 00,0002,0003,0986.5,+31.9,022,0129,1758720685,25.315 00,0003,0005,0986.8,+31.8,022,0111,1758720985,25.301 00,0003,0005,0986.7,+31.9,021,0095,1758721285,25.297 00,0003,0005,0986.8,+32.0,021,0109,1758721585,25.296 00,0002,0003,0986.8,+31.0,022,0118,1758721885,25.286 00,0003,0005,0986.7,+31.8,021,0099,1758722185,25.336 00,0002,0003,0986.8,+32.1,021,0106,1758722485,25.309 00,0002,0003,0987.0,+32.5,020,0125,1758722785,25.275 00,0003,0005,0986.8,+31.6,021,0093,1758723085,25.28 00,0003,0005,0986.6,+31.4,021,0116,1758723385,25.298 00,0003,0005,0986.8,+31.4,021,0116,1758723685,25.262 00,0002,0003,0986.8,+32.1,020,0116,1758723985,25.41 00,0003,0005,0986.9,+30.9,021,0121,1758724585,25.414 00,0003,0005,0986.8,+31.2,021,0127,1758724885,25.404 00,0004,0006,0986.9,+31.0,022,0113,1758725185,25.403 00,0002,0003,0986.7,+30.8,023,0118,1758725485,25.446 00,0002,0003,0987.1,+31.3,022,0112,1758725785,25.396 00,0004,0006,0986.8,+30.7,022,0119,1758726085,25.424 00,0007,0010,0987.0,+30.5,023,0125,1758726385,25.4 00,0003,0005,0987.2,+30.6,022,0124,1758726685,25.404 00,0002,0003,0986.9,+31.3,021,0116,1758726985,25.404 00,0003,0005,0987.1,+30.5,022,0109,1758727285,25.415 00,0003,0005,0987.0,+30.6,021,0110,1758727585,25.504 00,0002,0003,0986.8,+30.0,021,0118,1758727885,25.553 00,0001,0002,0986.9,+30.3,021,0114,1758728185,25.567 00,0008,0011,0987.0,+29.8,021,0101,1758728485,25.541 00,0009,0012,0987.1,+29.0,024,0110,1758728785,25.524 00,0003,0005,0986.9,+28.2,026,0123,1758729085,25.541 00,0003,0005,0987.2,+27.1,030,0118,1758729685,25.486 00,0004,0006,0987.3,+26.8,031,0117,1758729985,25.514 00,0004,0006,0987.0,+26.3,033,0092,1758730285,25.502 00,0004,0006,0987.2,+26.0,034,0118,1758730585,25.502 00,0004,0006,0987.1,+25.8,034,0105,1758730885,25.519 00,0003,0005,0987.3,+25.3,036,0116,1758731185,25.637 00,0002,0003,0987.3,+25.1,036,0120,1758731485,25.628 00,0005,0007,0987.5,+25.0,036,0112,1758731785,25.66 00,0004,0006,0987.4,+24.7,037,0111,1758732085,25.623 00,0005,0007,0987.6,+24.6,037,0092,1758732385,25.638 00,0003,0005,0987.2,+24.5,037,0103,1758732685,25.629 00,0005,0007,0987.5,+24.2,038,0112,1758732985,25.622 00,0004,0006,0987.6,+24.1,038,0100,1758733285,25.616 00,0004,0006,0987.8,+23.9,038,0094,1758733585,25.583 00,0004,0006,0987.5,+23.8,038,0116,1758733885,25.608 00,0002,0003,0987.6,+23.8,038,0114,1758734185,25.578 00,0003,0005,0987.6,+23.7,038,0112,1758734485,25.572 00,0003,0005,0987.8,+23.3,039,0108,1758734785,25.733 00,0002,0003,0987.7,+23.6,038,0109,1758735085,25.725 00,0007,0010,0988.2,+23.4,039,0105,1758735385,25.749 00,0002,0003,0987.9,+23.6,039,0119,1758735685,25.695 00,0004,0006,0988.1,+23.7,038,0111,1758735985,25.703 00,0006,0008,0987.9,+23.4,040,0111,1758736285,25.707 00,0003,0005,0988.0,+23.3,040,0111,1758736585,25.726 00,0004,0006,0988.1,+23.4,040,0138,1758736885,25.712 00,0003,0005,0988.4,+23.3,040,0119,1758737185,25.693 00,0010,0013,0988.5,+23.0,041,0111,1758737485,25.686 00,0003,0005,0988.7,+22.5,042,0107,1758737785,25.687 00,0003,0005,0988.5,+22.3,043,0100,1758738085,25.689 00,0004,0006,0988.7,+22.2,043,0111,1758738385,25.793 00,0003,0005,0988.5,+22.3,043,0133,1758738685,25.811 00,0004,0006,0988.8,+22.2,043,0089,1758738985,25.815 00,0003,0005,0988.9,+22.2,044,0096,1758739285,25.837 00,0003,0005,0989.0,+21.8,045,0108,1758739585,25.841 00,0004,0006,0989.0,+21.8,045,0134,1758739885,25.811 00,0003,0005,0988.8,+21.7,046,0101,1758740185,25.797 00,0004,0006,0988.7,+21.7,045,0118,1758740485,25.808 00,0003,0005,0988.9,+21.4,046,0120,1758740785,25.825 00,0003,0005,0989.1,+21.9,045,0102,1758741085,25.778 00,0003,0005,0988.9,+21.9,046,0121,1758741385,25.767 00,0005,0007,0989.0,+21.8,047,0126,1758741685,25.762 00,0002,0003,0989.2,+22.0,046,0115,1758741985,25.905 00,0003,0005,0989.0,+21.5,047,0111,1758742285,25.918 00,0002,0003,0989.4,+21.7,045,0121,1758742585,25.906 00,0002,0003,0989.3,+21.6,045,0115,1758742885,25.924 00,0004,0006,0989.2,+21.6,045,0102,1758743185,25.927 00,0003,0005,0989.3,+21.2,046,0114,1758743485,25.912 00,0003,0005,0989.3,+21.2,046,0114,1758743785,25.915 00,0002,0003,0989.6,+21.1,046,0138,1758744085,25.912 00,0003,0005,0989.6,+20.8,046,0123,1758744385,25.915 00,0003,0005,0989.3,+20.9,047,0106,1758744685,25.884 00,0003,0005,0989.5,+20.9,047,0091,1758744985,25.912 00,0004,0006,0989.7,+20.5,048,0106,1758745285,25.883 00,0002,0003,0989.5,+20.3,048,0127,1758745586,26.025 00,0006,0008,0989.4,+20.4,047,0130,1758745886,26.051 00,0008,0011,0989.3,+19.5,048,0124,1758746186,26.025 00,0002,0003,0989.3,+19.8,050,0120,1758746485,25.982 00,0002,0003,0989.5,+19.9,049,0111,1758746785,25.972 00,0003,0005,0989.5,+18.6,053,0130,1758747086,26.006 00,0003,0005,0989.7,+17.9,055,0116,1758747385,25.971 00,0003,0005,0989.6,+18.7,052,0113,1758747685,25.979 00,0002,0003,0989.7,+18.1,053,0118,1758747985,25.99 00,0008,0011,0989.7,+18.2,053,0108,1758748285,25.978 00,0003,0005,0989.9,+16.8,056,0111,1758748585,25.956 00,0002,0003,0989.8,+16.8,057,0109,1758748885,25.992 00,0003,0005,0989.9,+16.3,058,0129,1758749186,26.087 00,0003,0005,0989.8,+17.4,055,0126,1758749486,26.099 00,0005,0007,0989.5,+17.3,055,0098,1758749786,26.119 00,0002,0003,0989.7,+16.5,055,0126,1758750086,26.122 00,0003,0005,0989.5,+17.2,054,0112,1758750386,26.075 00,0002,0003,0989.7,+16.2,056,0113,1758750686,26.076 00,0002,0003,0989.8,+16.7,057,0102,1758750986,26.072 00,0001,0002,0989.4,+18.4,052,0141,1758751286,26.068 00,0004,0006,0989.5,+19.1,050,0116,1758751586,26.078 00,0002,0003,0989.4,+18.6,053,0099,1758751886,26.073 00,0002,0003,0989.4,+18.8,052,0106,1758752186,26.067 00,0002,0003,0989.6,+19.0,052,0125,1758752486,26.084 00,0001,0002,0989.9,+18.9,053,0127,1758752786,26.21 00,0002,0003,0989.7,+18.7,053,0122,1758753086,26.203 00,0002,0003,0989.8,+18.5,053,0099,1758753386,26.19 00,0002,0003,0989.6,+18.8,054,0109,1758753686,26.224 00,0002,0003,0989.5,+19.0,054,0108,1758753986,26.207 00,0001,0002,0989.3,+19.0,054,0116,1758754286,26.168 00,0001,0002,0989.5,+18.7,055,0123,1758754586,26.198 00,0002,0003,0989.4,+18.4,055,0105,1758754886,26.182 00,0001,0002,0989.4,+18.2,055,0107,1758755186,26.175 00,0003,0005,0989.4,+18.4,055,0097,1758755486,26.182 00,0004,0006,0989.3,+18.4,057,0125,1758755786,26.149 00,0002,0003,0989.2,+19.0,056,0115,1758756086,26.159 00,0002,0003,0989.3,+18.3,057,0096,1758756386,26.283 00,0004,0006,0989.2,+18.5,058,0113,1758756686,26.308 00,0005,0007,0989.3,+18.6,059,0112,1758756986,26.306 00,0002,0003,0989.4,+18.6,059,0132,1758757286,26.298 00,0002,0003,0989.4,+18.0,061,0118,1758757586,26.314 00,0004,0006,0989.6,+17.7,063,0117,1758757886,26.332 00,0003,0005,0989.6,+17.7,062,0119,1758758186,26.316 00,0003,0005,0989.7,+17.6,063,0113,1758758486,26.288 00,0003,0005,0989.4,+17.0,064,0111,1758758786,26.293 00,0002,0003,0989.7,+16.7,063,0115,1758759086,26.276 00,0005,0007,0989.7,+17.2,062,0096,1758759386,26.255 00,0002,0003,0989.6,+16.9,063,0107,1758759686,26.246 00,0002,0003,0989.7,+16.7,065,0101,1758759986,26.366 00,0003,0005,0989.5,+17.0,067,0130,1758760286,26.432 00,0003,0005,0990.0,+16.7,068,0106,1758760586,26.427 00,0002,0003,0990.0,+16.8,069,0124,1758760886,26.397 00,0004,0006,0990.1,+17.5,068,0124,1758761186,26.356 00,0002,0003,0989.8,+17.8,069,0127,1758761486,26.379 00,0003,0005,0989.7,+18.0,069,0115,1758761786,26.401 00,0002,0003,0989.7,+18.5,065,0127,1758762086,26.372 00,0002,0003,0989.7,+17.8,067,0102,1758762386,26.392 00,0002,0003,0989.9,+18.3,067,0113,1758762686,26.372 00,0002,0003,0989.8,+18.4,067,0113,1758762986,26.382 00,0004,0006,0989.8,+18.5,066,0131,1758763286,26.345 00,0002,0003,0989.9,+18.9,064,0128,1758763586,26.469 00,0002,0003,0989.9,+18.8,066,0114,1758763886,26.488 00,0003,0005,0990.1,+18.6,066,0118,1758764186,26.506 00,0003,0005,0990.2,+18.7,065,0106,1758764486,26.502 00,0003,0005,0989.8,+17.9,069,0116,1758764786,26.503 00,0001,0002,0990.1,+18.0,068,0124,1758765086,26.473 00,0003,0005,0990.2,+17.7,067,0133,1758765386,26.483 00,0002,0003,0990.1,+17.1,068,0123,1758765686,26.471 00,0003,0005,0990.3,+16.9,069,0130,1758765986,26.466 00,0002,0003,0990.0,+17.0,068,0105,1758766286,26.472 00,0004,0006,0990.3,+17.0,067,0125,1758766586,26.455 00,0002,0003,0990.4,+17.3,066,0123,1758766886,26.454 00,0004,0006,0990.4,+16.7,068,0099,1758767186,26.562 00,0002,0003,0990.4,+17.0,068,0108,1758767486,26.588 00,0002,0003,0990.2,+16.6,069,0108,1758767786,26.6 00,0002,0003,0990.0,+16.0,069,0127,1758768086,26.606 00,0002,0003,0990.1,+15.9,070,0119,1758768386,26.58 00,0002,0003,0990.3,+16.2,069,0122,1758768686,26.596 00,0003,0005,0990.3,+16.3,068,0114,1758768986,26.551 00,0003,0005,0990.2,+15.8,069,0122,1758769286,26.597 00,0002,0003,0990.3,+15.3,071,0111,1758769586,26.548 00,0003,0005,0990.0,+16.1,068,0113,1758769886,26.568 00,0002,0003,0990.1,+16.4,069,0125,1758770186,26.551 00,0003,0005,0990.3,+16.5,071,0109,1758770486,26.563 00,0004,0006,0990.4,+15.9,073,0107,1758770786,26.655 00,0004,0006,0990.4,+16.5,072,0108,1758771086,26.694 00,0002,0003,0990.4,+16.3,069,0099,1758771386,26.708 00,0005,0007,0990.4,+16.8,071,0110,1758771686,26.685 00,0003,0005,0990.4,+17.1,072,0124,1758771986,26.706 00,0005,0007,0990.8,+17.5,073,0107,1758772286,26.67 00,0003,0005,0990.5,+17.7,072,0100,1758772586,26.655 00,0003,0005,0990.8,+17.6,072,0134,1758772886,26.661 00,0004,0006,0990.8,+17.6,072,0111,1758773186,26.649 00,0002,0003,0990.9,+17.5,072,0113,1758773486,26.637 00,0003,0005,0990.6,+17.7,071,0119,1758773786,26.661 00,0003,0005,0990.6,+17.7,071,0124,1758774086,26.68 00,0002,0003,0990.8,+17.7,071,0107,1758774386,26.761 00,0002,0003,0990.8,+17.9,071,0112,1758774686,26.801 00,0002,0003,0990.8,+17.8,071,0119,1758774986,26.8 00,0005,0007,0990.8,+18.2,069,0113,1758775286,26.768 00,0007,0010,0991.0,+18.1,070,0116,1758775586,26.767 00,0003,0005,0990.9,+18.2,070,0109,1758775886,26.754 00,0003,0005,0990.7,+18.2,069,0115,1758776186,26.793 00,0003,0005,0991.1,+18.1,069,0097,1758776486,26.754 00,0005,0007,0990.7,+18.2,068,0098,1758776786,26.784 00,0003,0005,0990.8,+18.3,068,0126,1758777086,26.756 00,0003,0005,0990.8,+18.3,068,0131,1758777386,26.736 00,0003,0005,0990.8,+18.4,067,0114,1758777686,26.765 00,0003,0005,0991.3,+18.5,066,0133,1758777986,26.893 00,0004,0006,0991.0,+18.7,065,0129,1758778286,26.894 00,0008,0011,0991.3,+18.9,063,0108,1758778586,26.857 00,0010,0013,0991.3,+18.9,062,0125,1758778886,26.871 00,0005,0007,0991.4,+18.9,062,0100,1758779186,26.852 00,0004,0006,0991.3,+18.9,061,0118,1758779486,26.893 00,0003,0005,0991.5,+19.0,061,0123,1758779786,26.893 00,0004,0006,0991.4,+19.3,060,0116,1758780086,26.865 00,0003,0005,0991.5,+19.0,060,0119,1758780386,26.844 00,0004,0006,0991.2,+19.3,060,0108,1758780686,26.843 00,0005,0007,0991.3,+19.3,060,0135,1758780986,26.855 00,0009,0012,0991.7,+19.4,059,0102,1758781286,26.855 00,0004,0006,0991.7,+19.4,059,0140,1758781586,26.982 00,0004,0006,0991.7,+19.7,059,0116,1758781886,26.961 00,0007,0010,0991.7,+19.7,058,0116,1758782186,26.954 00,0004,0006,0991.7,+20.0,057,0119,1758782486,26.969 00,0007,0010,0991.8,+20.2,056,0123,1758782786,26.96 00,0005,0007,0991.6,+20.4,055,0111,1758783086,26.927 00,0009,0012,0991.6,+20.4,054,0109,1758783386,26.953 00,0003,0005,0991.6,+20.7,053,0140,1758783686,26.977 00,0004,0006,0991.8,+20.5,054,0115,1758783986,26.954 00,0006,0008,0991.7,+20.6,054,0106,1758784286,26.95 00,0003,0005,0991.8,+21.0,052,0120,1758784586,26.963 00,0004,0006,0991.6,+20.9,052,0119,1758784886,26.947 00,0005,0007,0991.5,+20.7,053,0108,1758785187,27.072 00,0005,0007,0991.7,+20.5,053,0109,1758785487,27.083 00,0005,0007,0991.7,+20.6,054,0089,1758785787,27.098 00,0008,0011,0991.8,+20.3,055,0109,1758786087,27.089 00,0013,0017,0991.5,+20.5,056,0105,1758786387,27.047 00,0023,0031,0991.9,+20.2,055,0115,1758786687,27.084 00,0006,0008,0991.5,+20.4,055,0117,1758786987,27.083 00,0007,0010,0991.3,+20.3,055,0109,1758787287,27.039 00,0005,0007,0991.2,+20.6,054,0107,1758787587,27.057 00,0006,0008,0991.4,+21.3,053,0128,1758787887,27.037 00,0007,0010,0991.7,+21.2,053,0104,1758788187,27.053 00,0006,0008,0991.4,+21.4,053,0111,1758788487,27.04 00,0007,0010,0991.4,+21.9,052,0098,1758788787,27.142 00,0005,0007,0991.3,+21.9,051,0131,1758789087,27.201 00,0007,0010,0991.7,+22.0,051,0093,1758789387,27.2 00,0007,0010,0991.2,+22.4,050,0109,1758789687,27.209 00,0009,0012,0991.5,+22.7,049,0109,1758789987,27.191 00,0008,0011,0991.3,+22.5,050,0131,1758790287,27.148 00,0006,0008,0991.3,+23.0,049,0093,1758790587,27.183 00,0005,0007,0991.4,+22.7,049,0115,1758790887,27.184 00,0004,0006,0991.2,+23.1,048,0113,1758791187,27.159 00,0011,0015,0991.4,+23.0,049,0110,1758791487,27.156 00,0006,0008,0991.4,+23.0,049,0133,1758791787,27.133 00,0007,0010,0991.1,+23.1,049,0108,1758792087,27.151 00,0005,0007,0991.2,+23.5,048,0099,1758792387,27.254 00,0008,0011,0991.4,+23.4,048,0154,1758792687,27.302 00,0009,0012,0991.3,+23.2,049,0108,1758792987,27.268 00,0006,0008,0991.5,+23.7,047,0103,1758793287,27.262 00,0005,0007,0991.6,+24.2,046,0134,1758793587,27.254 00,0005,0007,0991.5,+24.2,046,0114,1758793887,27.291 00,0006,0008,0991.3,+24.7,045,0132,1758794187,27.26 00,0006,0008,0991.1,+24.8,045,0090,1758794487,27.25 00,0005,0007,0991.4,+24.3,046,0130,1758794787,27.249 00,0011,0015,0991.2,+24.6,045,0129,1758795087,27.265 00,0006,0008,0991.3,+24.5,046,0103,1758795387,27.265 00,0004,0006,0991.4,+24.5,046,0105,1758795687,27.242 00,0010,0013,0991.3,+24.7,045,0106,1758795987,27.361 00,0006,0008,0991.2,+25.1,044,0117,1758796287,27.402 00,0005,0007,0991.2,+25.2,044,0118,1758796587,27.368 00,0009,0012,0991.2,+24.8,044,0118,1758796887,27.368 00,0008,0011,0991.2,+24.6,044,0108,1758797187,27.39 00,0005,0007,0991.1,+24.8,043,0123,1758797487,27.383 00,0004,0006,0991.2,+24.7,044,0126,1758797787,27.365 00,0013,0017,0991.0,+24.5,044,0121,1758798087,27.367 00,0007,0010,0991.0,+24.7,044,0119,1758798387,27.337 00,0006,0008,0991.1,+25.4,042,0120,1758798687,27.344 00,0005,0007,0991.1,+25.2,043,0093,1758798987,27.313 00,0007,0010,0991.2,+25.5,042,0120,1758799287,27.363 00,0005,0007,0991.2,+26.0,041,0092,1758799587,27.481 00,0003,0005,0991.1,+25.7,041,0112,1758799887,27.477 00,0007,0010,0991.3,+26.0,041,0102,1758800187,27.516 00,0008,0011,0991.0,+25.8,041,0119,1758800487,27.464 00,0007,0010,0991.1,+25.6,041,0092,1758800787,27.482 00,0004,0006,0991.3,+25.2,041,0139,1758801087,27.476 00,0004,0006,0991.1,+25.1,042,0093,1758801387,27.477 00,0008,0011,0991.0,+24.9,041,0114,1758801687,27.464 00,0006,0008,0991.2,+24.9,041,0106,1758801987,27.441 00,0004,0006,0991.1,+25.1,040,0111,1758802287,27.453 00,0004,0006,0991.3,+25.3,039,0108,1758802587,27.486 00,0007,0010,0991.1,+25.9,038,0118,1758802887,27.461 00,0006,0008,0991.0,+25.8,039,0109,1758803187,27.592 00,0006,0008,0991.0,+26.5,035,0115,1758803487,27.607 00,0004,0006,0991.3,+26.8,035,0137,1758803787,27.608 00,0004,0006,0991.2,+27.2,034,0126,1758804087,27.587 00,0008,0011,0991.1,+26.4,035,0116,1758804387,27.572 00,0003,0005,0991.4,+25.7,037,0113,1758804687,27.586 00,0003,0005,0991.5,+25.3,038,0109,1758804987,27.57 00,0002,0003,0991.5,+25.4,037,0128,1758805287,27.581 00,0004,0006,0991.6,+25.2,038,0101,1758805587,27.566 00,0004,0006,0991.4,+24.9,038,0097,1758805887,27.563 00,0006,0008,0991.7,+24.7,037,0119,1758806187,27.526 00,0006,0008,0991.6,+25.1,037,0107,1758806487,27.536 00,0004,0006,0991.6,+24.6,038,0122,1758806787,27.637 00,0005,0007,0991.6,+24.6,038,0100,1758807087,27.687 00,0007,0010,0991.7,+24.6,039,0129,1758807387,27.693 00,0004,0006,0991.6,+24.3,039,0113,1758807687,27.706 00,0006,0008,0991.6,+24.2,040,0097,1758807987,27.697 00,0004,0006,0991.9,+23.9,039,0130,1758808287,27.644 00,0004,0006,0991.7,+24.1,039,0099,1758808587,27.675 00,0005,0007,0991.6,+24.1,040,0118,1758808887,27.667 00,0006,0008,0991.7,+23.8,041,0117,1758809187,27.637 00,0004,0006,0991.9,+23.6,041,0112,1758809487,27.647 00,0002,0003,0991.9,+23.7,042,0121,1758809787,27.663 00,0006,0008,0991.9,+23.4,043,0105,1758810087,27.609 00,0005,0007,0991.7,+23.2,043,0125,1758810387,27.776 00,0004,0006,0991.9,+23.2,044,0112,1758810687,27.791 00,0006,0008,0992.1,+23.1,044,0102,1758810987,27.804 00,0005,0007,0992.0,+22.9,045,0129,1758811287,27.811 00,0004,0006,0992.3,+22.7,046,0104,1758811587,27.758 00,0008,0011,0992.1,+22.7,047,0117,1758811887,27.751 00,0004,0006,0992.1,+22.4,048,0115,1758812187,27.783 00,0008,0011,0992.4,+22.3,048,0121,1758812487,27.766 00,0004,0006,0992.2,+22.2,049,0105,1758812787,27.774 00,0007,0010,0992.4,+21.9,050,0102,1758813087,27.76 00,0004,0006,0992.4,+21.8,050,0115,1758813387,27.747 00,0004,0006,0992.4,+21.6,051,0142,1758813687,27.764 00,0005,0007,0992.4,+21.4,051,0121,1758813987,27.873 00,0010,0013,0992.5,+21.2,052,0109,1758814287,27.859 00,0006,0008,0992.6,+21.1,052,0119,1758814587,27.89 00,0003,0005,0992.6,+21.2,052,0114,1758814887,27.848 00,0007,0010,0992.4,+20.9,053,0113,1758815187,27.859 00,0005,0007,0992.6,+20.7,054,0111,1758815487,27.835 00,0006,0008,0992.6,+20.6,055,0113,1758815787,27.856 00,0013,0017,0992.6,+20.5,056,0097,1758816087,27.828 00,0003,0005,0993.0,+20.4,056,0115,1758816387,27.817 00,0003,0005,0992.8,+20.2,057,0116,1758816687,27.844 00,0004,0006,0993.1,+20.1,057,0113,1758816987,27.817 00,0005,0007,0992.6,+19.9,058,0111,1758817287,27.816 00,0004,0006,0993.1,+20.0,057,0131,1758817587,27.972 00,0005,0007,0992.9,+19.8,058,0114,1758817887,27.957 00,0004,0006,0993.1,+19.9,058,0107,1758818187,27.969 00,0005,0007,0993.0,+19.7,058,0121,1758818487,27.98 00,0010,0013,0993.0,+19.7,058,0101,1758818787,27.976 00,0007,0010,0993.1,+19.7,058,0119,1758819087,27.934 00,0005,0007,0993.3,+19.7,057,0107,1758819387,27.963 00,0004,0006,0993.5,+19.5,058,0113,1758819687,27.939 00,0005,0007,0993.4,+19.6,057,0159,1758819987,27.936 00,0007,0010,0993.3,+19.4,057,0107,1758820287,27.937 00,0005,0007,0993.5,+19.3,057,0107,1758820587,27.951 00,0006,0008,0993.6,+19.2,058,0112,1758820887,27.936 00,0005,0007,0993.3,+19.1,057,0122,1758821188,28.071 00,0009,0012,0993.6,+19.0,058,0122,1758821488,28.091 00,0006,0008,0993.5,+18.9,058,0115,1758821788,28.073 00,0006,0008,0993.5,+19.0,058,0122,1758822088,28.063 00,0005,0007,0993.4,+19.0,058,0123,1758822388,28.053 00,0004,0006,0993.7,+19.0,058,0137,1758822688,28.071 00,0006,0008,0993.6,+18.7,059,0122,1758822988,28.051 00,0008,0011,0993.7,+18.7,058,0117,1758823288,28.013 00,0010,0013,0993.6,+18.8,058,0130,1758823588,28.049 00,0005,0007,0993.8,+18.8,058,0117,1758823888,28.037 00,0005,0007,0993.6,+18.8,058,0109,1758824188,28.012 00,0010,0013,0993.9,+18.9,057,0100,1758824488,28.051 00,0010,0013,0993.8,+18.6,058,0118,1758824788,28.178 00,0009,0012,0994.0,+18.6,058,0109,1758825088,28.197 00,0006,0008,0993.9,+18.6,058,0123,1758825388,28.148 00,0006,0008,0993.9,+18.6,059,0111,1758825688,28.164 00,0005,0007,0993.9,+18.6,059,0111,1758825988,28.141 00,0007,0010,0993.6,+18.5,059,0125,1758826288,28.141 00,0005,0007,0993.8,+18.6,058,0103,1758826588,28.156 00,0005,0007,0993.6,+18.5,058,0121,1758826888,28.166 00,0005,0007,0993.8,+18.4,059,0109,1758827188,28.127 00,0006,0008,0993.8,+18.2,059,0103,1758827488,28.138 00,0006,0008,0994.0,+18.3,059,0113,1758827788,28.135 00,0006,0008,0993.9,+18.2,059,0113,1758828088,28.135 00,0008,0011,0993.9,+18.1,060,0121,1758828388,28.257 00,0005,0007,0993.9,+18.2,059,0132,1758828688,28.285 00,0007,0010,0994.0,+18.2,059,0121,1758828988,28.257 00,0007,0010,0994.2,+18.0,060,0124,1758829288,28.245 00,0005,0007,0994.0,+18.0,060,0119,1758829588,28.244 00,0004,0006,0994.2,+18.1,060,0110,1758829888,28.245 00,0008,0011,0994.2,+18.1,060,0130,1758830188,28.234 00,0006,0008,0994.1,+18.0,060,0111,1758830488,28.235 00,0006,0008,0994.1,+18.0,060,0103,1758830788,28.228 00,0005,0007,0994.3,+17.9,060,0134,1758831088,28.222 00,0006,0008,0994.1,+17.9,060,0123,1758831388,28.208 00,0004,0006,0994.5,+17.8,061,0116,1758831688,28.212 00,0003,0005,0994.4,+17.8,061,0137,1758831988,28.323 00,0009,0012,0994.5,+17.8,060,0127,1758832288,28.357 00,0011,0015,0994.3,+17.7,061,0118,1758832588,28.323 00,0004,0006,0994.5,+17.8,061,0109,1758832888,28.341 00,0006,0008,0994.4,+17.7,061,0106,1758833188,28.351 00,0003,0005,0994.3,+17.6,061,0117,1758833488,28.312 00,0007,0010,0994.2,+17.7,061,0122,1758833788,28.344 00,0004,0006,0994.3,+17.6,061,0134,1758834088,28.319 00,0006,0008,0994.8,+17.5,061,0091,1758834388,28.312 00,0003,0005,0994.8,+17.5,061,0118,1758834688,28.308 00,0008,0011,0994.5,+17.6,061,0101,1758834988,28.3 00,0006,0008,0994.7,+17.5,061,0112,1758835288,28.296 00,0007,0010,0994.8,+17.5,060,0097,1758835588,28.437 00,0006,0008,0994.4,+17.4,061,0110,1758835888,28.415 00,0004,0006,0994.7,+17.4,061,0114,1758836188,28.44 00,0006,0008,0994.5,+17.3,061,0114,1758836488,28.447 00,0005,0007,0994.5,+17.4,061,0108,1758836788,28.426 00,0005,0007,0994.6,+17.3,061,0136,1758837088,28.431 00,0003,0005,0994.5,+17.4,061,0101,1758837388,28.449 00,0005,0007,0994.7,+17.3,061,0116,1758837688,28.439 00,0008,0011,0994.4,+17.3,061,0121,1758837988,28.437 00,0003,0005,0994.4,+17.3,061,0109,1758838288,28.398 00,0011,0015,0994.6,+17.3,061,0112,1758838588,28.402 00,0003,0005,0994.5,+17.3,060,0101,1758838888,28.421 00,0006,0008,0994.7,+17.3,060,0125,1758839188,28.533 00,0005,0007,0994.9,+17.3,060,0115,1758839488,28.57 00,0003,0005,0995.2,+17.3,060,0111,1758839788,28.562 00,0005,0007,0994.9,+17.3,060,0126,1758840088,28.513 00,0004,0006,0995.0,+17.3,060,0122,1758840388,28.537 00,0014,0018,0994.9,+17.2,061,0109,1758840688,28.516 00,0010,0013,0995.1,+17.3,060,0122,1758840988,28.548 00,0004,0006,0994.8,+17.2,060,0102,1758841288,28.511 00,0003,0005,0995.1,+17.3,060,0108,1758841588,28.509 00,0005,0007,0995.0,+17.4,060,0109,1758841888,28.513 00,0003,0005,0995.2,+17.3,060,0120,1758842188,28.494 00,0003,0005,0995.1,+17.3,060,0109,1758842488,28.48 00,0008,0011,0995.1,+17.3,060,0125,1758842788,28.625 00,0004,0006,0994.9,+17.2,061,0116,1758843088,28.653 00,0003,0005,0995.2,+17.4,060,0142,1758843388,28.641 00,0008,0011,0994.9,+17.2,061,0117,1758843688,28.642 00,0003,0005,0995.2,+17.3,061,0122,1758843988,28.604 00,0005,0007,0994.9,+17.2,061,0129,1758844288,28.636 00,0004,0006,0995.0,+17.2,061,0110,1758844588,28.604 00,0005,0007,0995.0,+17.3,060,0122,1758844888,28.627 00,0005,0007,0994.7,+17.1,061,0114,1758845188,28.614 00,0006,0008,0994.7,+17.1,061,0117,1758845488,28.615 00,0008,0011,0994.5,+17.1,061,0086,1758845788,28.597 00,0002,0003,0994.5,+17.0,061,0115,1758846088,28.624 00,0003,0005,0994.6,+16.9,061,0106,1758846388,28.711 00,0003,0005,0994.7,+16.7,062,0096,1758846688,28.769 00,0003,0005,0994.7,+16.8,062,0101,1758846988,28.715 00,0005,0007,0994.9,+16.7,062,0128,1758847288,28.727 00,0007,0010,0994.8,+16.7,062,0105,1758847588,28.722 00,0004,0006,0994.8,+16.6,061,0117,1758847888,28.716 00,0004,0006,0995.1,+16.5,061,0119,1758848188,28.748 00,0004,0006,0995.0,+16.6,061,0103,1758848488,28.73 00,0006,0008,0995.1,+16.5,061,0136,1758848788,28.692 00,0005,0007,0995.1,+16.5,062,0117,1758849088,28.705 00,0003,0005,0995.0,+16.5,061,0121,1758849388,28.694 00,0004,0006,0995.3,+16.4,062,0112,1758849688,28.695 00,0005,0007,0995.0,+16.5,061,0134,1758849988,28.865 00,0003,0005,0995.0,+16.4,061,0127,1758850288,28.842 00,0004,0006,0995.2,+16.3,061,0107,1758850588,28.868 00,0004,0006,0994.8,+16.1,061,0125,1758850888,28.832 00,0003,0005,0995.1,+16.2,061,0133,1758851188,28.826 00,0003,0005,0995.0,+16.2,060,0128,1758851488,28.83 00,0003,0005,0994.8,+16.1,061,0115,1758851788,28.827 00,0003,0005,0995.0,+16.3,061,0097,1758852088,28.803 00,0004,0006,0995.2,+16.3,061,0114,1758852388,28.803 00,0004,0006,0995.2,+16.2,061,0099,1758852688,28.815 00,0006,0008,0995.2,+16.2,061,0119,1758852988,28.791 00,0006,0008,0995.0,+16.2,061,0110,1758853288,28.781 00,0002,0003,0995.2,+16.2,061,0130,1758853588,28.904 00,0012,0016,0995.1,+16.2,060,0100,1758853888,28.925 00,0005,0007,0994.9,+16.3,060,0122,1758854188,28.956 00,0003,0005,0994.8,+16.2,060,0112,1758854488,28.904 00,0013,0017,0995.0,+16.2,059,0117,1758854788,28.899 00,0003,0005,0994.7,+16.1,059,0124,1758855088,28.945 00,0004,0006,0994.8,+16.1,059,0124,1758855388,28.915 00,0004,0006,0994.7,+16.0,059,0123,1758855688,28.898 00,0007,0010,0994.9,+16.0,059,0121,1758855988,28.924 00,0002,0003,0995.0,+16.1,059,0113,1758856288,28.908 00,0006,0008,0995.0,+16.1,059,0115,1758856588,28.905 00,0003,0005,0994.9,+16.0,059,0106,1758856888,28.877 00,0004,0006,0995.0,+16.1,059,0141,1758857189,29.049 00,0004,0006,0995.1,+16.1,058,0113,1758857489,29.078 00,0003,0005,0995.0,+16.1,058,0095,1758857789,29.055 00,0011,0015,0995.6,+16.1,058,0128,1758858089,29.039 00,0006,0008,0995.7,+16.1,058,0098,1758858389,29.011 00,0002,0003,0995.6,+16.1,058,0117,1758858688,28.998 00,0003,0005,0995.6,+16.2,057,0100,1758858989,29.035 00,0003,0005,0995.8,+16.1,057,0130,1758859288,28.979 00,0002,0003,0995.9,+16.2,056,0114,1758859588,28.972 00,0003,0005,0995.5,+16.1,057,0108,1758859888,28.994 00,0004,0006,0995.4,+16.1,056,0104,1758860189,29.019 00,0003,0005,0995.6,+16.1,056,0127,1758860488,28.992 00,0003,0005,0995.6,+16.1,056,0097,1758860789,29.101 00,0007,0010,0995.7,+16.2,055,0091,1758861089,29.12 00,0010,0013,0995.8,+16.2,055,0114,1758861389,29.13 00,0002,0003,0996.0,+16.1,055,0113,1758861689,29.123 00,0003,0005,0996.1,+16.2,054,0102,1758861989,29.136 00,0003,0005,0996.2,+16.2,054,0120,1758862289,29.114 00,0002,0003,0996.1,+16.0,055,0130,1758862589,29.1 00,0003,0005,0996.4,+16.1,054,0113,1758862889,29.091 00,0003,0005,0996.3,+16.1,054,0110,1758863189,29.106 00,0003,0005,0996.4,+16.1,054,0122,1758863489,29.091 00,0006,0008,0996.5,+16.2,054,0106,1758863789,29.082 00,0003,0005,0996.7,+16.2,053,0115,1758864089,29.098 00,0002,0003,0996.3,+16.1,053,0117,1758864389,29.194 00,0005,0007,0996.6,+16.2,052,0115,1758864689,29.251 00,0004,0006,0996.5,+16.2,052,0122,1758864989,29.246 00,0003,0005,0996.8,+16.1,052,0107,1758865289,29.22 00,0002,0003,0996.5,+16.2,051,0132,1758865589,29.232 00,0005,0007,0996.6,+16.2,051,0117,1758865889,29.224 00,0002,0003,0996.6,+16.2,051,0117,1758866189,29.194 00,0005,0007,0996.9,+16.4,051,0126,1758866489,29.21 00,0002,0003,0996.7,+16.6,050,0104,1758866789,29.205 00,0003,0005,0996.8,+16.6,050,0121,1758867089,29.188 00,0003,0005,0997.1,+16.7,050,0119,1758867389,29.179 00,0003,0005,0996.9,+16.9,049,0103,1758867689,29.201 00,0002,0003,0996.9,+17.0,049,0118,1758867989,29.331 00,0003,0005,0997.2,+16.8,049,0134,1758868289,29.338 00,0002,0003,0996.8,+17.1,049,0112,1758868589,29.327 00,0006,0008,0997.0,+17.2,049,0093,1758868889,29.306 00,0003,0005,0996.9,+17.3,048,0103,1758869189,29.3 00,0002,0003,0997.0,+17.5,047,0129,1758869489,29.287 00,0002,0003,0997.3,+17.6,047,0110,1758869789,29.288 00,0003,0005,0996.8,+18.2,046,0118,1758870089,29.34 00,0008,0011,0996.8,+18.2,045,0137,1758870389,29.27 00,0004,0006,0997.3,+17.9,046,0116,1758870689,29.293 00,0004,0006,0997.1,+18.0,045,0124,1758870989,29.285 00,0003,0005,0997.3,+18.4,045,0111,1758871289,29.292 00,0001,0002,0997.3,+18.3,045,0128,1758871589,29.41 00,0003,0005,0997.5,+18.1,046,0122,1758871889,29.442 00,0004,0006,0997.4,+18.3,046,0120,1758872189,29.414 00,0002,0003,0997.4,+18.3,046,0122,1758872489,29.393 00,0003,0005,0997.6,+18.7,046,0119,1758872789,29.414 00,0003,0005,0997.7,+18.5,045,0109,1758873089,29.383 00,0003,0005,0997.7,+18.6,045,0094,1758873389,29.43 00,0001,0002,0997.5,+18.7,045,0132,1758873689,29.38 00,0004,0006,0997.3,+18.7,045,0104,1758873989,29.371 00,0003,0005,0997.6,+18.8,045,0112,1758874289,29.378 00,0004,0006,0997.2,+18.9,045,0115,1758874589,29.382 00,0004,0006,0997.4,+18.8,045,0122,1758874889,29.381 00,0004,0006,0997.1,+19.0,045,0116,1758875189,29.492 00,0005,0007,0997.3,+19.1,044,0122,1758875489,29.539 00,0003,0005,0997.1,+20.4,042,0120,1758875789,29.502 00,0006,0008,0997.4,+20.1,042,0120,1758876089,29.493 00,0009,0012,0996.9,+20.6,041,0106,1758876389,29.512 00,0004,0006,0997.0,+20.7,041,0110,1758876689,29.493 00,0003,0005,0996.9,+21.1,040,0109,1758876989,29.482 00,0006,0008,0996.9,+21.0,040,0135,1758877289,29.475 00,0002,0003,0996.9,+20.7,040,0107,1758877589,29.471 00,0002,0003,0997.3,+21.1,040,0101,1758877889,29.484 00,0002,0003,0997.5,+20.6,040,0100,1758878189,29.474 00,0006,0008,0997.3,+20.7,040,0108,1758878489,29.49 00,0003,0005,0997.2,+20.9,040,0123,1758878789,29.625 00,0002,0003,0997.2,+21.2,039,0116,1758879089,29.597 00,0002,0003,0997.3,+20.9,039,0109,1758879389,29.622 00,0002,0003,0997.3,+21.4,038,0111,1758879689,29.595 00,0004,0006,0997.3,+21.3,038,0117,1758879989,29.623 00,0002,0003,0997.3,+21.1,039,0110,1758880289,29.611 00,0007,0010,0997.4,+20.9,039,0100,1758880589,29.588 00,0005,0007,0997.4,+21.5,038,0119,1758880889,29.567 00,0003,0005,0997.1,+21.0,039,0127,1758881189,29.563 00,0005,0007,0997.2,+21.4,039,0121,1758881489,29.575 00,0003,0005,0997.1,+21.1,039,0108,1758881789,29.565 00,0004,0006,0996.7,+21.4,038,0097,1758882089,29.56 00,0005,0007,0996.8,+21.4,038,0135,1758882389,29.683 00,0004,0006,0996.6,+21.6,038,0102,1758882689,29.735 00,0005,0007,0996.6,+22.0,037,0118,1758882989,29.702 00,0003,0005,0996.6,+21.8,038,0127,1758883289,29.685 00,0006,0008,0996.7,+21.9,037,0127,1758883589,29.705 00,0006,0008,0996.6,+21.9,038,0111,1758883889,29.714 00,0004,0006,0996.5,+21.9,037,0129,1758884189,29.667 00,0006,0008,0996.4,+22.7,035,0115,1758884489,29.692 00,0003,0005,0996.6,+22.8,035,0104,1758884789,29.651 00,0002,0003,0996.7,+22.4,035,0117,1758885089,29.655 00,0004,0006,0996.3,+22.2,035,0111,1758885389,29.664 00,0012,0016,0996.5,+22.7,034,0109,1758885689,29.652 00,0003,0005,0996.3,+22.7,034,0122,1758885989,29.794 00,0004,0006,0996.7,+22.5,034,0122,1758886289,29.818 00,0003,0005,0996.3,+23.1,033,0124,1758886589,29.823 00,0003,0005,0996.2,+22.9,033,0107,1758886889,29.795 00,0009,0012,0996.3,+22.6,033,0095,1758887189,29.776 00,0006,0008,0996.6,+22.5,032,0116,1758887489,29.757 00,0003,0005,0996.2,+22.8,031,0110,1758887789,29.803 00,0002,0003,0996.4,+22.7,032,0078,1758888089,29.786 00,0002,0003,0996.2,+22.7,032,0135,1758888389,29.793 00,0003,0005,0996.3,+22.8,033,0097,1758888689,29.76 00,0002,0003,0996.2,+22.9,032,0096,1758888989,29.753 00,0008,0011,0996.5,+22.5,032,0124,1758889289,29.749 00,0001,0002,0996.3,+22.9,032,0123,1758889589,29.882 00,0005,0007,0996.6,+23.2,031,0119,1758889889,29.911 00,0003,0005,0996.5,+22.8,032,0094,1758890189,29.892 00,0002,0003,0996.6,+21.9,033,0120,1758890489,29.915 00,0003,0005,0996.4,+21.9,033,0110,1758890789,29.909 00,0003,0005,0996.5,+22.4,033,0088,1758891089,29.907 00,0007,0010,0996.5,+22.4,033,0097,1758891389,29.857 00,0007,0010,0996.7,+22.1,034,0119,1758891689,29.903 00,0004,0006,0996.6,+22.5,033,0120,1758891989,29.885 00,0002,0003,0996.6,+22.3,033,0110,1758892289,29.863 00,0002,0003,0996.8,+22.2,033,0118,1758892589,29.838 00,0002,0003,0996.9,+22.2,032,0099,1758892889,29.869 00,0003,0005,0996.8,+22.1,032,0110,1758893189,29.971 00,0003,0005,0996.8,+22.5,031,0118,1758893490,30.024 00,0003,0005,0996.7,+21.9,032,0108,1758893790,30.018 00,0003,0005,0996.7,+22.0,032,0123,1758894089,29.976 00,0003,0005,0996.3,+22.6,032,0137,1758894389,29.993 00,0005,0007,0996.6,+22.5,031,0127,1758894689,29.976 00,0004,0006,0996.3,+21.8,033,0119,1758894990,30.005 00,0004,0006,0996.6,+22.0,033,0107,1758895289,29.987 00,0004,0006,0996.8,+21.5,033,0107,1758895589,29.945 00,0003,0005,0996.8,+21.1,034,0106,1758895889,29.978 00,0004,0006,0996.9,+21.5,034,0093,1758896189,29.964 00,0007,0010,0996.9,+21.6,034,0101,1758896489,29.96 00,0005,0007,0997.0,+21.3,034,0116,1758896790,30.104 00,0003,0005,0997.1,+21.5,033,0092,1758897090,30.082 00,0004,0006,0996.8,+21.5,034,0120,1758897390,30.112 00,0004,0006,0996.8,+21.0,035,0104,1758897690,30.102 00,0003,0005,0996.9,+20.7,035,0104,1758897990,30.068 00,0003,0005,0997.2,+20.9,035,0107,1758898290,30.08 00,0004,0006,0997.0,+20.6,035,0111,1758898590,30.048 00,0007,0010,0997.1,+20.2,036,0103,1758898890,30.066 00,0003,0005,0997.0,+20.1,037,0140,1758899190,30.085 00,0004,0006,0996.9,+20.0,037,0133,1758899490,30.06 00,0004,0006,0997.3,+19.8,038,0119,1758899790,30.052 00,0003,0005,0997.0,+19.6,038,0107,1758900090,30.057 00,0006,0008,0997.2,+19.5,039,0108,1758900390,30.161 00,0004,0006,0997.2,+19.7,038,0106,1758900690,30.19 00,0005,0007,0997.4,+19.6,038,0098,1758900990,30.209 00,0004,0006,0997.2,+19.4,039,0087,1758901290,30.193 00,0003,0005,0997.3,+19.4,039,0118,1758901590,30.187 00,0003,0005,0997.3,+19.4,039,0113,1758901890,30.197 00,0006,0008,0997.2,+19.0,040,0128,1758902190,30.192 00,0002,0003,0997.3,+18.7,041,0119,1758902490,30.135 00,0005,0007,0997.2,+18.5,041,0129,1758902790,30.164 00,0002,0003,0996.9,+18.3,041,0110,1758903090,30.149 00,0002,0003,0996.8,+18.3,042,0111,1758903390,30.11 00,0003,0005,0996.9,+18.1,043,0094,1758903690,30.14 00,0003,0005,0997.2,+18.0,043,0108,1758903990,30.236 00,0008,0011,0997.0,+17.9,044,0118,1758904290,30.26 00,0003,0005,0996.9,+17.8,045,0130,1758904590,30.297 00,0003,0005,0996.9,+17.8,045,0101,1758904890,30.289 00,0004,0006,0997.1,+17.7,045,0113,1758905190,30.268 00,0002,0003,0997.3,+17.7,045,0107,1758905490,30.247 00,0002,0003,0997.2,+17.6,046,0116,1758905790,30.273 00,0006,0008,0997.1,+17.5,045,0103,1758906090,30.273 00,0003,0005,0997.0,+17.4,046,0116,1758906390,30.24 00,0003,0005,0997.2,+17.4,046,0104,1758906690,30.241 00,0005,0007,0997.5,+17.4,047,0120,1758906990,30.251 00,0003,0005,0997.4,+17.4,047,0085,1758907290,30.236 00,0003,0005,0997.6,+17.3,048,0127,1758907590,30.363 00,0001,0002,0997.2,+17.2,048,0105,1758907890,30.382 00,0004,0006,0997.2,+17.2,048,0114,1758908190,30.353 00,0004,0006,0997.1,+17.2,048,0093,1758908490,30.347 00,0002,0003,0997.3,+17.1,049,0138,1758908790,30.371 00,0003,0005,0997.4,+17.1,049,0119,1758909090,30.376 00,0005,0007,0997.2,+16.9,049,0114,1758909390,30.35 00,0003,0005,0997.3,+16.9,049,0126,1758909690,30.349 00,0002,0003,0997.6,+16.8,048,0115,1758909990,30.343 00,0003,0005,0997.6,+16.8,048,0112,1758910290,30.353 00,0002,0003,0997.8,+16.6,048,0124,1758910590,30.32 00,0001,0002,0997.6,+16.6,048,0112,1758910890,30.307 00,0003,0005,0997.8,+16.7,048,0111,1758911190,30.467 00,0002,0003,0997.6,+16.6,048,0103,1758911490,30.429 00,0002,0003,0997.5,+16.5,048,0126,1758911790,30.455 00,0001,0002,0997.6,+16.6,047,0125,1758912090,30.435 00,0003,0005,0998.0,+16.5,047,0086,1758912390,30.486 00,0003,0005,0997.9,+16.4,047,0110,1758912690,30.458 00,0004,0006,0997.6,+16.5,047,0093,1758912990,30.453 00,0002,0003,0997.8,+16.3,048,0105,1758913290,30.417 00,0002,0003,0997.9,+16.4,048,0117,1758913590,30.451 00,0003,0005,0997.6,+16.2,048,0098,1758913890,30.422 00,0003,0005,0997.7,+16.2,048,0104,1758914190,30.451 00,0002,0003,0997.9,+16.1,049,0080,1758914490,30.407 00,0001,0002,0997.7,+16.2,048,0125,1758914790,30.514 00,0002,0003,0997.9,+16.1,049,0094,1758915090,30.545 00,0003,0005,0998.0,+16.1,049,0110,1758915390,30.534 00,0002,0003,0998.0,+16.1,049,0114,1758915690,30.581 00,0003,0005,0997.8,+16.0,049,0110,1758915990,30.55 00,0002,0003,0998.0,+16.1,049,0124,1758916290,30.525 00,0003,0005,0997.8,+16.0,049,0092,1758916590,30.533 00,0003,0005,0997.9,+16.0,049,0121,1758916890,30.527 00,0003,0005,0998.0,+16.0,049,0128,1758917190,30.515 00,0002,0003,0997.9,+16.0,049,0095,1758917490,30.501 00,0003,0005,0998.1,+15.8,049,0122,1758917790,30.488 00,0002,0003,0997.9,+15.9,049,0119,1758918090,30.535 00,0002,0003,0998.1,+15.8,049,0117,1758918390,30.653 00,0002,0003,0998.0,+15.7,049,0110,1758918690,30.654 00,0009,0012,0997.8,+15.7,049,0111,1758918990,30.666 00,0002,0003,0997.9,+15.7,050,0086,1758919290,30.633 00,0002,0003,0997.9,+15.7,050,0114,1758919590,30.649 00,0003,0005,0997.8,+15.6,050,0133,1758919890,30.622 00,0003,0005,0997.8,+15.6,050,0096,1758920190,30.617 00,0002,0003,0997.8,+15.6,050,0109,1758920490,30.649 00,0003,0005,0997.7,+15.6,050,0120,1758920790,30.636 00,0002,0003,0997.6,+15.5,050,0122,1758921090,30.616 00,0003,0005,0997.5,+15.6,050,0118,1758921390,30.63 00,0002,0003,0997.5,+15.5,050,0104,1758921690,30.593 00,0003,0005,0997.4,+15.4,051,0141,1758922290,30.73 00,0007,0010,0997.3,+15.4,051,0108,1758922590,30.733 00,0003,0005,0997.3,+15.3,051,0111,1758922890,30.73 00,0002,0003,0997.2,+15.2,051,0108,1758923190,30.744 00,0006,0008,0997.4,+15.1,052,0137,1758923490,30.717 00,0003,0005,0997.3,+15.1,052,0108,1758923790,30.728 00,0002,0003,0997.3,+15.0,052,0094,1758924090,30.698 00,0002,0003,0997.0,+14.9,052,0109,1758924390,30.739 00,0003,0005,0996.9,+14.8,053,0123,1758924690,30.722 00,0006,0008,0997.0,+14.9,052,0112,1758924990,30.681 00,0002,0003,0997.1,+14.8,052,0095,1758925290,30.71 00,0002,0003,0996.9,+14.8,052,0135,1758925590,30.85 00,0002,0003,0996.9,+14.7,053,0112,1758925890,30.837 00,0002,0003,0997.0,+14.7,053,0124,1758926190,30.861 00,0003,0005,0996.9,+14.8,053,0127,1758926490,30.837 00,0002,0003,0996.7,+14.7,053,0110,1758926790,30.844 00,0002,0003,0996.7,+14.7,053,0107,1758927090,30.875 00,0004,0006,0996.8,+14.7,053,0125,1758927390,30.831 00,0002,0003,0996.9,+14.6,053,0120,1758927690,30.849 00,0004,0006,0997.1,+14.5,053,0114,1758927990,30.815 00,0003,0005,0996.8,+14.4,053,0117,1758928290,30.813 00,0002,0003,0997.0,+14.4,053,0124,1758928590,30.811 00,0002,0003,0997.2,+14.5,053,0118,1758928890,30.818 00,0002,0003,0997.2,+14.5,053,0092,1758929190,30.963 00,0004,0006,0996.9,+14.5,053,0124,1758929490,30.934 00,0003,0005,0996.9,+14.6,053,0102,1758929790,30.976 00,0002,0003,0997.2,+14.5,053,0120,1758930090,30.958 00,0003,0005,0997.0,+14.5,053,0111,1758930390,30.944 00,0002,0003,0997.1,+14.5,053,0126,1758930690,30.957 00,0002,0003,0997.1,+14.4,053,0124,1758930990,30.934 00,0003,0005,0997.4,+14.4,053,0096,1758931290,30.95 00,0005,0007,0997.3,+14.3,053,0100,1758931590,30.943 00,0003,0005,0997.6,+14.5,053,0100,1758931890,30.921 00,0003,0005,0997.3,+14.2,054,0129,1758932190,30.888 00,0003,0005,0997.4,+14.4,053,0107,1758932490,30.886 00,0002,0003,0996.9,+14.1,055,0101,1758933091,31.026 00,0003,0005,0997.0,+14.2,055,0121,1758933391,31.074 00,0003,0005,0996.8,+14.2,055,0116,1758933691,31.053 00,0002,0003,0997.1,+14.1,055,0114,1758933991,31.023 00,0003,0005,0997.1,+14.1,056,0119,1758934291,31.068 00,0002,0003,0997.0,+14.1,056,0117,1758934591,31.003 00,0003,0005,0997.1,+14.2,056,0132,1758934891,31.021 00,0002,0003,0997.0,+14.2,056,0104,1758935190,30.999 00,0004,0006,0996.8,+14.1,056,0121,1758935491,31.013 00,0002,0003,0997.3,+14.3,055,0112,1758935791,31.035 00,0002,0003,0996.9,+14.2,056,0117,1758936091,31.014 00,0002,0003,0997.1,+14.3,055,0133,1758936391,31.138 00,0001,0002,0996.9,+14.3,055,0134,1758936691,31.142 00,0003,0005,0997.1,+14.3,055,0111,1758936991,31.145 00,0002,0003,0997.0,+14.3,055,0110,1758937291,31.127 00,0002,0003,0996.9,+14.3,055,0110,1758937591,31.123 00,0003,0005,0997.0,+14.5,055,0134,1758937891,31.134 00,0001,0002,0996.6,+14.5,054,0129,1758938191,31.126 00,0003,0005,0996.9,+14.5,054,0128,1758938491,31.128 00,0002,0003,0996.6,+14.6,054,0104,1758938791,31.119 00,0001,0002,0996.8,+14.5,054,0102,1758939091,31.117 00,0002,0003,0996.5,+14.6,054,0105,1758939391,31.146 00,0004,0006,0996.7,+14.8,054,0116,1758939691,31.121 00,0002,0003,0996.3,+14.7,054,0120,1758939991,31.243 00,0009,0012,0996.6,+14.6,053,0125,1758940291,31.266 00,0002,0003,0996.5,+14.6,054,0115,1758940591,31.277 00,0002,0003,0997.1,+14.6,054,0100,1758940891,31.27 00,0002,0003,0996.8,+14.5,054,0101,1758941191,31.216 00,0001,0002,0997.0,+14.5,053,0110,1758941491,31.235 00,0006,0008,0996.8,+14.3,054,0124,1758941791,31.261 00,0002,0003,0996.7,+14.3,054,0100,1758942091,31.233 00,0002,0003,0996.7,+14.4,053,0122,1758942391,31.229 00,0001,0002,0996.8,+14.1,054,0095,1758942691,31.214 00,0004,0006,0996.8,+14.1,054,0137,1758942991,31.188 00,0003,0005,0996.8,+14.0,054,0120,1758943291,31.206 00,0002,0003,0996.6,+14.0,054,0111,1758943591,31.33 00,0003,0005,0996.8,+13.8,055,0127,1758943891,31.35 00,0001,0002,0996.9,+13.8,055,0105,1758944191,31.366 00,0003,0005,0996.6,+13.7,055,0116,1758944491,31.345 00,0002,0003,0996.7,+13.6,055,0108,1758944791,31.354 00,0002,0003,0997.1,+13.5,055,0099,1758945091,31.364 00,0001,0002,0996.9,+13.6,056,0121,1758945391,31.33 00,0002,0003,0997.0,+13.6,056,0099,1758945691,31.36 00,0002,0003,0996.8,+13.6,056,0120,1758945991,31.327 00,0002,0003,0997.0,+13.6,055,0110,1758946291,31.322 00,0002,0003,0996.9,+13.6,056,0130,1758946591,31.307 00,0002,0003,0997.0,+13.5,056,0114,1758946891,31.309 00,0001,0002,0996.7,+13.6,055,0123,1758947191,31.427 00,0001,0002,0996.7,+13.6,055,0115,1758947491,31.471 00,0001,0002,0996.7,+13.7,055,0118,1758947791,31.441 00,0003,0005,0996.8,+13.7,055,0113,1758948091,31.441 00,0002,0003,0996.9,+13.8,055,0109,1758948391,31.444 00,0001,0002,0996.9,+13.8,054,0107,1758948691,31.446 00,0001,0002,0997.1,+13.8,054,0109,1758948991,31.414 00,0002,0003,0996.7,+14.1,054,0109,1758949291,31.397 00,0003,0005,0997.2,+14.3,053,0124,1758949591,31.437 00,0004,0006,0996.9,+14.4,053,0094,1758949891,31.417 00,0001,0002,0997.1,+14.6,052,0123,1758950191,31.427 00,0002,0003,0996.9,+14.6,052,0114,1758950491,31.432 00,0003,0005,0997.0,+14.6,052,0116,1758950791,31.556 00,0003,0005,0997.1,+15.0,051,0104,1758951091,31.54 00,0002,0003,0996.8,+15.0,051,0131,1758951391,31.553 00,0002,0003,0996.9,+15.3,051,0120,1758951691,31.565 00,0003,0005,0997.0,+15.4,051,0127,1758951991,31.519 00,0002,0003,0996.7,+15.5,050,0104,1758952291,31.556 00,0002,0003,0996.6,+15.5,050,0115,1758952591,31.535 00,0002,0003,0996.7,+15.6,050,0111,1758952891,31.52 00,0002,0003,0996.9,+15.6,050,0108,1758953191,31.511 00,0002,0003,0996.9,+15.7,050,0104,1758953491,31.538 00,0002,0003,0996.8,+15.9,049,0109,1758953791,31.534 00,0004,0006,0996.9,+16.1,049,0119,1758954091,31.519 00,0002,0003,0996.8,+16.3,048,0105,1758954391,31.647 00,0002,0003,0996.9,+16.3,048,0112,1758954691,31.632 00,0007,0010,0997.1,+16.4,048,0122,1758954991,31.672 00,0005,0007,0996.9,+16.5,048,0111,1758955291,31.653 00,0002,0003,0996.8,+16.6,048,0121,1758955591,31.658 00,0003,0005,0997.0,+16.7,047,0109,1758955891,31.643 00,0004,0006,0997.1,+16.7,048,0109,1758956191,31.607 00,0002,0003,0996.8,+16.8,047,0122,1758956491,31.655 00,0002,0003,0996.9,+17.0,047,0115,1758956791,31.626 00,0003,0005,0996.9,+17.0,046,0125,1758957091,31.616 00,0002,0003,0996.9,+17.1,046,0121,1758957391,31.633 00,0003,0005,0997.0,+17.4,045,0109,1758957691,31.585 00,0004,0006,0996.9,+17.5,046,0132,1758957991,31.734 00,0002,0003,0997.0,+17.4,046,0129,1758958291,31.745 00,0003,0005,0996.9,+17.7,045,0140,1758958591,31.752 00,0003,0005,0996.6,+18.2,044,0117,1758958891,31.773 00,0003,0005,0996.5,+18.2,044,0109,1758959191,31.73 00,0002,0003,0996.4,+18.2,044,0106,1758959491,31.714 00,0004,0006,0996.8,+18.4,042,0098,1758959791,31.715 00,0003,0005,0996.8,+18.1,043,0111,1758960091,31.763 00,0003,0005,0996.5,+18.4,042,0113,1758960391,31.701 00,0003,0005,0996.5,+18.9,041,0131,1758960691,31.717 00,0006,0008,0996.6,+19.2,039,0098,1758960991,31.712 00,0002,0003,0996.5,+18.9,039,0095,1758961291,31.732 00,0002,0003,0996.6,+19.1,039,0122,1758961591,31.855 00,0005,0007,0996.8,+19.2,038,0124,1758961891,31.867 00,0002,0003,0996.4,+19.6,038,0113,1758962191,31.884 00,0002,0003,0996.5,+19.7,037,0112,1758962491,31.834 00,0002,0003,0996.3,+19.9,036,0125,1758962791,31.851 00,0003,0005,0996.5,+20.0,035,0107,1758963091,31.839 00,0005,0007,0996.3,+20.3,033,0116,1758963391,31.807 00,0010,0013,0996.4,+20.1,035,0132,1758963691,31.833 00,0003,0005,0996.7,+20.2,035,0105,1758963991,31.835 00,0002,0003,0996.3,+20.1,035,0104,1758964291,31.826 00,0002,0003,0996.6,+20.5,034,0111,1758964591,31.813 00,0004,0006,0996.3,+20.8,034,0110,1758964891,31.783 00,0003,0005,0996.4,+21.1,034,0113,1758965191,31.952 00,0002,0003,0996.4,+20.9,034,0102,1758965491,31.933 00,0003,0005,0996.2,+21.4,033,0116,1758965791,31.969 00,0004,0006,0996.1,+21.4,033,0122,1758966091,31.938 00,0002,0003,0996.3,+21.2,033,0110,1758966391,31.917 00,0002,0003,0996.1,+21.0,033,0119,1758966691,31.933 00,0003,0005,0996.0,+21.6,033,0113,1758966991,31.964 00,0003,0005,0996.1,+21.7,032,0119,1758967291,31.943 00,0003,0005,0996.0,+21.9,033,0115,1758967591,31.945 00,0003,0005,0996.0,+21.7,033,0093,1758967891,31.907 00,0004,0006,0995.9,+21.6,033,0114,1758968191,31.893 00,0003,0005,0995.6,+21.5,033,0119,1758968491,31.889 00,0001,0002,0995.6,+22.2,032,0119,1758968792,32.03 00,0001,0002,0995.5,+21.4,033,0118,1758969092,32.055 00,0002,0003,0995.7,+22.0,033,0111,1758969392,32.051 00,0005,0007,0995.5,+21.8,034,0106,1758969692,32.022 00,0002,0003,0995.7,+21.2,035,0112,1758969992,32.05 00,0002,0003,0995.7,+21.1,036,0117,1758970292,32.017 00,0001,0002,0995.7,+20.8,036,0108,1758970591,31.991 00,0003,0005,0995.4,+21.2,036,0125,1758970891,31.984 00,0005,0007,0995.4,+21.3,035,0099,1758971192,32.013 00,0002,0003,0995.6,+21.1,036,0111,1758971492,32.003 00,0002,0003,0995.6,+21.4,035,0109,1758971792,32.002 00,0002,0003,0995.6,+21.5,035,0121,1758972091,31.972 00,0002,0003,0995.7,+22.3,033,0102,1758972392,32.119 00,0002,0003,0995.7,+21.9,033,0104,1758972692,32.154 00,0003,0005,0995.6,+22.2,032,0107,1758972992,32.116 00,0002,0003,0995.8,+22.4,032,0104,1758973292,32.153 00,0004,0006,0995.7,+23.1,031,0133,1758973592,32.153 00,0004,0006,0995.1,+22.5,032,0087,1758973892,32.117 00,0002,0003,0995.4,+21.5,034,0092,1758974192,32.103 00,0001,0002,0995.2,+21.2,034,0130,1758974492,32.103 00,0002,0003,0995.3,+21.6,033,0116,1758974792,32.104 00,0001,0002,0995.3,+21.4,033,0132,1758975092,32.125 00,0003,0005,0995.4,+21.3,033,0132,1758975392,32.106 00,0001,0002,0995.4,+21.5,033,0127,1758975692,32.064 00,0002,0003,0995.3,+21.3,034,0098,1758975992,32.207 00,0003,0005,0995.1,+21.3,033,0128,1758976292,32.231 00,0006,0008,0994.7,+21.6,032,0123,1758976592,32.227 00,0002,0003,0994.2,+21.7,033,0104,1758976892,32.228 00,0002,0003,0994.5,+22.1,031,0122,1758977192,32.227 00,0001,0002,0994.5,+22.4,029,0111,1758977492,32.213 00,0002,0003,0994.8,+23.0,028,0112,1758977792,32.226 00,0001,0002,0994.7,+22.7,028,0103,1758978092,32.221 00,0006,0008,0994.6,+22.3,030,0127,1758978392,32.229 00,0008,0011,0994.5,+22.8,029,0111,1758978692,32.193 00,0002,0003,0994.8,+22.8,028,0133,1758978992,32.219 00,0002,0003,0994.6,+22.9,028,0096,1758979292,32.225 00,0001,0002,0994.2,+23.2,028,0102,1758979592,32.343 00,0005,0007,0994.7,+22.6,029,0114,1758979892,32.364 00,0002,0003,0994.5,+22.8,029,0135,1758980192,32.346 00,0002,0003,0994.4,+23.1,028,0105,1758980492,32.35 00,0003,0005,0994.7,+23.1,028,0111,1758980792,32.317 00,0003,0005,0994.4,+22.8,028,0114,1758981092,32.338 00,0003,0005,0994.3,+22.7,028,0114,1758981392,32.343 00,0002,0003,0994.4,+22.9,028,0112,1758981692,32.29 00,0001,0002,0994.6,+22.8,028,0103,1758981992,32.321 00,0003,0005,0994.6,+22.3,029,0119,1758982292,32.297 00,0002,0003,0994.6,+22.3,029,0109,1758982592,32.317 00,0003,0005,0994.5,+22.1,029,0114,1758982892,32.26 00,0001,0002,0994.5,+21.7,030,0117,1758983192,32.438 00,0002,0003,0994.4,+21.8,030,0127,1758983492,32.452 00,0001,0002,0994.4,+22.2,029,0115,1758983792,32.411 00,0001,0002,0994.6,+22.6,029,0110,1758984092,32.452 00,0002,0003,0994.6,+21.9,029,0127,1758984392,32.437 00,0003,0005,0994.7,+21.9,029,0121,1758984692,32.43 00,0001,0002,0994.6,+21.5,030,0104,1758984992,32.443 00,0002,0003,0995.1,+21.3,031,0101,1758985292,32.401 00,0002,0003,0994.9,+21.1,031,0109,1758985592,32.413 00,0003,0005,0994.9,+20.7,032,0114,1758985892,32.39 00,0004,0006,0994.8,+20.4,032,0101,1758986192,32.401 00,0001,0002,0995.0,+20.6,032,0115,1758986492,32.416 00,0001,0002,0994.9,+20.5,033,0109,1758986792,32.497 00,0003,0005,0995.0,+20.2,034,0111,1758987092,32.545 00,0004,0006,0995.2,+20.3,034,0125,1758987392,32.538 00,0002,0003,0994.8,+19.8,035,0115,1758987692,32.525 00,0002,0003,0995.0,+19.8,035,0108,1758987992,32.535 00,0004,0006,0995.0,+19.5,035,0101,1758988292,32.496 00,0001,0002,0994.8,+19.3,036,0114,1758988592,32.502 00,0003,0005,0994.7,+19.4,036,0119,1758988892,32.535 00,0003,0005,0994.8,+19.0,036,0109,1758989192,32.52 00,0003,0005,0994.9,+18.8,037,0111,1758989492,32.492 00,0002,0003,0994.9,+18.7,037,0128,1758989792,32.46 00,0002,0003,0995.0,+18.4,038,0111,1758990092,32.459 00,0003,0005,0994.6,+18.2,038,0116,1758990392,32.634 00,0002,0003,0995.0,+18.1,039,0122,1758990692,32.607 00,0002,0003,0995.0,+18.0,039,0121,1758990992,32.608 00,0009,0012,0994.8,+17.7,039,0123,1758991292,32.588 00,0002,0003,0994.9,+17.5,040,0119,1758991592,32.597 00,0008,0011,0995.0,+17.6,039,0095,1758991892,32.626 00,0002,0003,0994.6,+17.4,040,0105,1758992192,32.616 00,0002,0003,0994.9,+17.5,040,0108,1758992492,32.596 00,0003,0005,0994.8,+17.3,040,0095,1758992792,32.578 00,0002,0003,0994.7,+17.1,041,0105,1758993092,32.594 00,0002,0003,0994.8,+16.8,041,0092,1758993392,32.573 00,0003,0005,0994.6,+17.1,041,0114,1758993692,32.567 00,0003,0005,0994.6,+16.7,042,0097,1758993992,32.729 00,0002,0003,0994.8,+16.8,042,0117,1758994292,32.723 00,0008,0011,0994.6,+16.5,042,0106,1758994592,32.714 00,0002,0003,0994.6,+16.6,042,0116,1758994892,32.692 00,0002,0003,0994.4,+16.6,042,0119,1758995192,32.746 00,0003,0005,0994.4,+16.3,043,0113,1758995492,32.699 00,0003,0005,0994.4,+16.3,043,0109,1758995792,32.667 00,0002,0003,0994.6,+16.3,043,0128,1758996092,32.692 00,0002,0003,0994.5,+16.2,043,0107,1758996392,32.69 00,0003,0005,0994.6,+16.1,044,0113,1758996692,32.669 00,0003,0005,0994.8,+16.1,045,0109,1758996992,32.669 00,0002,0003,0994.5,+15.9,045,0124,1758997292,32.681 00,0002,0003,0994.7,+16.0,045,0122,1758997592,32.791 00,0002,0003,0994.7,+15.9,045,0114,1758997892,32.828 00,0002,0003,0994.8,+15.9,045,0122,1758998192,32.828 00,0002,0003,0994.7,+15.7,046,0105,1758998492,32.806 00,0003,0005,0994.5,+15.6,046,0105,1758998792,32.82 00,0003,0005,0994.7,+15.4,046,0107,1758999092,32.791 00,0002,0003,0994.7,+15.4,047,0122,1758999392,32.797 00,0002,0003,0994.7,+15.3,048,0096,1758999692,32.82 00,0002,0003,0994.6,+15.3,049,0123,1758999992,32.799 00,0001,0002,0994.6,+15.4,049,0095,1759000292,32.767 00,0005,0007,0994.4,+15.1,050,0124,1759000592,32.748 00,0003,0005,0994.5,+15.2,051,0115,1759000892,32.777 00,0004,0006,0994.4,+15.2,051,0139,1759001192,32.863 00,0003,0005,0994.3,+15.1,052,0116,1759001492,32.905 00,0003,0005,0994.6,+15.2,052,0103,1759001792,32.909 00,0003,0005,0994.4,+15.1,053,0110,1759002092,32.877 00,0002,0003,0994.6,+15.3,053,0107,1759002392,32.89 00,0003,0005,0994.6,+15.3,053,0131,1759002692,32.869 00,0007,0010,0994.2,+15.1,053,0120,1759002992,32.885 00,0004,0006,0994.2,+15.1,053,0105,1759003292,32.875 00,0004,0006,0994.2,+15.1,053,0107,1759003592,32.875 00,0003,0005,0994.3,+15.1,054,0113,1759003892,32.865 00,0005,0007,0994.3,+15.1,054,0100,1759004192,32.931 00,0003,0005,0994.4,+15.1,054,0099,1759004492,32.824 00,0003,0005,0994.5,+15.1,055,0106,1759005093,33.02 00,0003,0005,0994.6,+15.3,055,0132,1759005393,33.004 00,0004,0006,0994.5,+15.2,054,0108,1759005692,32.972 00,0003,0005,0994.6,+15.0,055,0107,1759005992,32.984 00,0002,0003,0994.4,+14.9,055,0109,1759006292,32.997 00,0003,0005,0994.6,+14.6,055,0126,1759006592,32.944 00,0003,0005,0994.6,+14.4,056,0094,1759006892,32.963 00,0007,0010,0994.5,+14.3,056,0097,1759007192,32.978 00,0002,0003,0994.5,+14.2,056,0129,1759007492,32.961 00,0011,0015,0994.4,+14.1,057,0112,1759007792,32.945 00,0003,0005,0994.3,+13.9,057,0102,1759008092,32.945 00,0002,0003,0994.4,+14.1,057,0126,1759008393,33.057 00,0003,0005,0994.5,+14.1,057,0103,1759008693,33.08 00,0003,0005,0994.2,+14.1,057,0116,1759008993,33.116 00,0002,0003,0994.3,+14.0,058,0104,1759009293,33.115 00,0003,0005,0994.2,+14.0,058,0115,1759009593,33.098 00,0002,0003,0994.4,+14.1,058,0110,1759009893,33.103 00,0006,0008,0994.3,+14.0,058,0104,1759010193,33.073 00,0004,0006,0994.1,+14.1,057,0115,1759010493,33.073 00,0004,0006,0994.3,+14.0,058,0122,1759010793,33.055 00,0005,0007,0994.3,+14.0,058,0124,1759011093,33.063 00,0003,0005,0994.1,+14.2,057,0110,1759011393,33.079 00,0003,0005,0994.1,+14.1,058,0124,1759011693,33.061 00,0007,0010,0994.2,+13.9,058,0103,1759011993,33.158 00,0002,0003,0994.3,+14.0,059,0113,1759012293,33.21 00,0004,0006,0994.2,+13.9,058,0112,1759012593,33.233 00,0004,0006,0994.2,+13.9,059,0132,1759012893,33.214 00,0005,0007,0994.1,+13.9,059,0123,1759013193,33.194 00,0003,0005,0993.9,+13.8,059,0102,1759013493,33.159 00,0002,0003,0993.9,+13.8,059,0112,1759013793,33.167 00,0004,0006,0994.1,+13.8,059,0118,1759014093,33.141 00,0003,0005,0994.2,+13.6,060,0094,1759014393,33.158 00,0003,0005,0993.9,+13.7,059,0102,1759014693,33.167 00,0003,0005,0993.7,+13.8,058,0092,1759014993,33.149 00,0003,0005,0993.9,+13.9,058,0117,1759015293,33.156 00,0003,0005,0993.4,+13.7,059,0120,1759015593,33.294 00,0004,0006,0993.5,+13.6,058,0121,1759015893,33.319 00,0004,0006,0993.4,+13.6,058,0128,1759016193,33.306 00,0002,0003,0993.2,+13.6,058,0119,1759016493,33.284 00,0004,0006,0993.4,+13.4,058,0121,1759016793,33.273 00,0004,0006,0993.3,+13.6,058,0114,1759017093,33.312 00,0004,0006,0993.3,+13.4,057,0093,1759017393,33.282 00,0008,0011,0993.2,+13.5,057,0134,1759017693,33.286 00,0005,0007,0993.1,+13.5,056,0104,1759017993,33.25 00,0003,0005,0993.0,+13.5,056,0097,1759018293,33.266 00,0009,0012,0993.1,+13.5,056,0123,1759018593,33.298 00,0003,0005,0992.9,+13.5,055,0103,1759018893,33.276 00,0002,0003,0993.0,+13.5,055,0128,1759019193,33.378 00,0004,0006,0992.8,+13.5,055,0128,1759019493,33.41 00,0002,0003,0992.8,+13.5,055,0101,1759019793,33.393 00,0003,0005,0992.9,+13.7,055,0111,1759020093,33.42 00,0002,0003,0993.0,+13.8,054,0123,1759020393,33.407 00,0003,0005,0993.0,+13.5,055,0108,1759020693,33.383 00,0003,0005,0992.7,+13.7,054,0122,1759020993,33.389 00,0002,0003,0992.6,+13.7,055,0107,1759021293,33.402 00,0003,0005,0992.9,+13.7,054,0107,1759021593,33.388 00,0005,0007,0992.8,+13.7,054,0122,1759021893,33.394 00,0003,0005,0992.8,+13.7,055,0123,1759022193,33.38 00,0003,0005,0993.1,+13.9,054,0113,1759022493,33.37 00,0003,0005,0992.7,+13.7,055,0093,1759022793,33.5 00,0002,0003,0992.9,+13.7,054,0114,1759023093,33.509 00,0002,0003,0992.8,+13.8,054,0123,1759023393,33.512 00,0002,0003,0993.0,+13.8,054,0103,1759023693,33.489 00,0004,0006,0992.7,+13.9,053,0147,1759023993,33.495 00,0003,0005,0992.9,+13.4,054,0128,1759024293,33.509 00,0003,0005,0992.7,+13.5,054,0119,1759024593,33.527 00,0003,0005,0992.7,+13.5,055,0126,1759024893,33.507 00,0004,0006,0992.9,+13.5,055,0102,1759025193,33.48 00,0005,0007,0992.7,+13.1,055,0106,1759025493,33.472 00,0002,0003,0992.6,+12.8,058,0124,1759025793,33.509 00,0003,0005,0992.9,+12.7,058,0095,1759026093,33.45 00,0004,0006,0992.4,+12.5,059,0117,1759026693,33.592 00,0004,0006,0992.5,+12.5,059,0119,1759026993,33.624 00,0004,0006,0992.6,+12.3,060,0114,1759027293,33.591 00,0004,0006,0992.3,+12.4,059,0114,1759027593,33.582 00,0004,0006,0992.1,+12.3,059,0114,1759027893,33.568 00,0002,0003,0992.6,+12.5,059,0129,1759028193,33.576 00,0002,0003,0992.1,+12.3,060,0153,1759028493,33.597 00,0002,0003,0992.1,+12.3,059,0115,1759028793,33.573 00,0005,0007,0992.3,+12.4,059,0113,1759029093,33.572 00,0003,0005,0992.0,+12.9,057,0110,1759029393,33.553 00,0008,0011,0992.2,+12.6,058,0119,1759029693,33.548 00,0004,0006,0992.6,+12.5,058,0121,1759029993,33.682 00,0003,0005,0992.6,+12.5,058,0105,1759030293,33.711 00,0003,0005,0992.4,+12.1,060,0137,1759030593,33.731 00,0004,0006,0992.4,+12.4,059,0119,1759030893,33.698 00,0003,0005,0992.2,+12.2,059,0103,1759031193,33.685 00,0003,0005,0992.3,+12.3,059,0126,1759031493,33.704 00,0003,0005,0992.4,+11.8,061,0128,1759031793,33.681 00,0004,0006,0992.0,+11.9,060,0117,1759032093,33.696 00,0004,0006,0992.0,+11.9,061,0118,1759032393,33.675 00,0004,0006,0992.0,+11.9,060,0115,1759032693,33.684 00,0003,0005,0992.2,+11.7,061,0119,1759032993,33.675 00,0004,0006,0991.9,+11.8,061,0108,1759033293,33.668 00,0004,0006,0991.7,+12.2,060,0110,1759033593,33.786 00,0003,0005,0992.0,+12.1,060,0131,1759033893,33.827 00,0003,0005,0992.0,+12.2,059,0114,1759034193,33.828 00,0004,0006,0992.0,+12.3,059,0119,1759034493,33.79 00,0003,0005,0992.1,+12.2,059,0108,1759034793,33.787 00,0004,0006,0992.2,+12.2,059,0101,1759035093,33.782 00,0003,0005,0992.1,+12.1,060,0095,1759035393,33.765 00,0008,0011,0992.2,+12.4,059,0109,1759035693,33.812 00,0004,0006,0991.9,+12.5,059,0110,1759035993,33.786 00,0011,0015,0992.2,+12.4,060,0114,1759036293,33.789 00,0003,0005,0991.8,+12.2,060,0111,1759036593,33.809 00,0004,0006,0992.2,+12.0,061,0126,1759036893,33.785 00,0003,0005,0991.8,+12.2,060,0113,1759037193,33.879 00,0003,0005,0991.9,+12.6,059,0125,1759037493,33.908 00,0003,0005,0991.5,+12.7,059,0108,1759037793,33.914 00,0005,0007,0991.6,+13.1,059,0122,1759038093,33.892 00,0002,0003,0991.6,+13.4,058,0122,1759038393,33.913 00,0005,0007,0991.4,+13.7,057,0116,1759038693,33.887 00,0004,0006,0991.6,+14.2,057,0122,1759038993,33.898 00,0007,0010,0991.6,+14.6,056,0109,1759039293,33.905 00,0005,0007,0991.7,+15.0,055,0116,1759039593,33.874 00,0003,0005,0991.4,+15.2,055,0102,1759039893,33.875 00,0004,0006,0991.4,+15.2,054,0111,1759040193,33.88 00,0003,0005,0991.5,+15.4,054,0121,1759040493,33.879 00,0003,0005,0991.4,+15.7,053,0113,1759040793,33.983 00,0003,0005,0991.6,+16.0,052,0121,1759041094,34.005 00,0003,0005,0991.6,+16.0,052,0128,1759041394,34.01 00,0003,0005,0991.6,+16.4,051,0124,1759041694,34.004 00,0008,0011,0991.8,+16.2,052,0097,1759041994,34.014 00,0004,0006,0991.7,+16.4,051,0114,1759042294,34.002 00,0005,0007,0991.9,+16.3,051,0122,1759042593,33.986 00,0003,0005,0991.9,+16.9,049,0116,1759042894,34 00,0004,0006,0991.4,+17.0,049,0098,1759043194,34.007 00,0005,0007,0991.7,+17.3,048,0125,1759043493,33.969 00,0003,0005,0991.7,+17.4,047,0101,1759043793,33.984 00,0002,0003,0991.6,+16.9,048,0118,1759044093,33.979 00,0002,0003,0991.7,+16.4,050,0116,1759044394,34.098 00,0003,0005,0991.3,+17.0,048,0123,1759044694,34.105 00,0004,0006,0991.5,+16.8,049,0114,1759044994,34.107 00,0006,0008,0991.7,+16.4,049,0093,1759045294,34.107 00,0006,0008,0991.5,+16.9,049,0130,1759045594,34.088 00,0004,0006,0991.7,+16.8,048,0113,1759045894,34.104 00,0005,0007,0991.2,+16.6,049,0120,1759046194,34.09 00,0006,0008,0991.5,+16.6,049,0124,1759046494,34.08 00,0003,0005,0991.2,+17.0,048,0115,1759046794,34.091 00,0003,0005,0991.5,+17.6,046,0109,1759047094,34.079 00,0004,0006,0991.2,+17.9,045,0116,1759047394,34.079 00,0003,0005,0991.4,+18.0,045,0111,1759047694,34.053 00,0004,0006,0991.1,+17.5,045,0108,1759047994,34.2 00,0003,0005,0991.4,+17.8,045,0117,1759048294,34.199 00,0004,0006,0991.4,+17.8,044,0130,1759048594,34.22 00,0006,0008,0991.2,+18.0,044,0125,1759048894,34.201 00,0005,0007,0991.4,+18.2,043,0097,1759049194,34.221 00,0004,0006,0991.4,+18.4,042,0128,1759049494,34.17 00,0005,0007,0991.2,+18.4,043,0104,1759049794,34.179 00,0010,0013,0991.6,+18.7,042,0117,1759050094,34.194 00,0006,0008,0991.3,+20.1,039,0127,1759050394,34.198 00,0005,0007,0991.4,+18.5,041,0123,1759050694,34.169 00,0004,0006,0991.0,+19.3,040,0093,1759050994,34.185 00,0004,0006,0991.2,+19.2,040,0097,1759051294,34.169 00,0003,0005,0991.0,+19.9,039,0120,1759051594,34.266 00,0004,0006,0991.0,+20.1,037,0118,1759051894,34.318 00,0002,0003,0990.8,+20.2,037,0104,1759052194,34.319 00,0002,0003,0990.8,+19.6,037,0115,1759052494,34.281 00,0002,0003,0990.5,+20.4,036,0123,1759052794,34.289 00,0002,0003,0991.0,+21.0,033,0129,1759053094,34.293 00,0003,0005,0990.6,+21.8,033,0128,1759053394,34.279 00,0002,0003,0990.5,+21.7,033,0125,1759053694,34.297 00,0002,0003,0990.3,+22.7,031,0112,1759053994,34.292 00,0003,0005,0990.3,+22.3,029,0103,1759054294,34.272 00,0001,0002,0990.5,+22.2,029,0121,1759054594,34.251 00,0001,0002,0990.4,+22.5,028,0115,1759054894,34.29 00,0002,0003,0990.2,+21.8,029,0121,1759055194,34.422 00,0001,0002,0990.4,+21.4,030,0118,1759055494,34.436 00,0002,0003,0990.0,+22.0,029,0111,1759055794,34.405 00,0002,0003,0990.0,+22.4,028,0116,1759056094,34.434 00,0003,0005,0990.3,+21.8,029,0111,1759056394,34.412 00,0002,0003,0990.2,+22.1,029,0110,1759056694,34.433 00,0002,0003,0989.8,+23.0,027,0098,1759056994,34.396 00,0006,0008,0989.9,+22.6,027,0115,1759057294,34.416 00,0002,0003,0989.8,+22.5,028,0112,1759057594,34.363 00,0001,0002,0989.7,+22.5,028,0101,1759057894,34.365 00,0004,0006,0990.1,+22.0,029,0111,1759058194,34.387 00,0003,0005,0990.1,+22.0,029,0121,1759058494,34.34 00,0002,0003,0989.9,+22.1,029,0120,1759059094,34.48 00,0002,0003,0989.7,+21.9,030,0104,1759059394,34.49 00,0002,0003,0989.9,+21.9,030,0120,1759059694,34.484 00,0002,0003,0989.6,+22.8,029,0109,1759059994,34.486 00,0001,0002,0989.7,+22.0,030,0109,1759060294,34.477 00,0002,0003,0989.4,+22.5,029,0112,1759060594,34.49 00,0003,0005,0989.6,+22.6,029,0120,1759060894,34.479 00,0002,0003,0989.2,+23.5,028,0109,1759061194,34.48 00,0002,0003,0989.7,+23.0,029,0111,1759061494,34.49 00,0003,0005,0989.6,+22.8,029,0114,1759061794,34.478 00,0003,0005,0989.3,+22.8,028,0113,1759062094,34.492 00,0002,0003,0989.2,+22.3,030,0118,1759062394,34.623 00,0004,0006,0989.4,+21.9,031,0114,1759062694,34.611 00,0004,0006,0989.2,+22.3,030,0133,1759062994,34.633 00,0002,0003,0989.2,+22.5,030,0107,1759063294,34.625 00,0002,0003,0989.0,+22.8,029,0132,1759063594,34.638 00,0002,0003,0989.0,+23.0,029,0122,1759063894,34.591 00,0002,0003,0988.7,+24.4,027,0116,1759064194,34.569 00,0002,0003,0988.7,+23.3,029,0128,1759064494,34.62 00,0009,0012,0988.7,+22.5,030,0118,1759064794,34.586 00,0002,0003,0988.8,+22.6,030,0130,1759065094,34.577 00,0002,0003,0988.9,+22.7,030,0102,1759065394,34.609 00,0002,0003,0988.7,+23.6,028,0113,1759065694,34.578 00,0004,0006,0988.6,+22.7,029,0102,1759065994,34.675 00,0006,0008,0988.6,+22.6,029,0112,1759066294,34.728 00,0002,0003,0988.4,+22.7,029,0104,1759066594,34.727 00,0003,0005,0988.3,+22.7,030,0100,1759066894,34.677 00,0002,0003,0988.3,+22.3,030,0117,1759067194,34.723 00,0004,0006,0988.5,+22.9,029,0115,1759067494,34.695 00,0004,0006,0988.3,+22.2,031,0103,1759067794,34.677 00,0003,0005,0988.5,+22.1,031,0104,1759068094,34.689 00,0002,0003,0988.2,+21.9,031,0099,1759068394,34.716 00,0003,0005,0988.3,+22.0,031,0111,1759068694,34.671 00,0003,0005,0988.7,+22.2,031,0129,1759068994,34.684 00,0002,0003,0988.4,+22.2,031,0128,1759069294,34.697 00,0002,0003,0988.3,+22.2,030,0116,1759069594,34.787 00,0005,0007,0988.3,+21.9,031,0124,1759069894,34.795 00,0004,0006,0988.5,+22.0,031,0109,1759070194,34.774 00,0002,0003,0988.3,+21.9,031,0106,1759070494,34.771 00,0002,0003,0988.2,+21.5,032,0104,1759070794,34.774 00,0002,0003,0988.6,+21.3,033,0108,1759071094,34.776 00,0001,0002,0988.1,+21.1,033,0102,1759071394,34.782 00,0002,0003,0988.1,+21.1,034,0107,1759071694,34.767 00,0001,0002,0988.5,+20.9,034,0120,1759071994,34.778 00,0008,0011,0988.3,+20.7,035,0117,1759072294,34.763 00,0002,0003,0988.3,+20.7,035,0118,1759072594,34.731 00,0003,0005,0988.5,+20.5,035,0113,1759072894,34.737 00,0003,0005,0988.3,+20.5,035,0127,1759073194,34.915 00,0004,0006,0988.2,+20.3,036,0110,1759073494,34.902 00,0002,0003,0988.4,+20.2,036,0123,1759073794,34.885 00,0005,0007,0988.2,+20.1,037,0101,1759074094,34.864 00,0004,0006,0988.3,+20.0,037,0106,1759074394,34.918 00,0002,0003,0988.3,+19.9,039,0117,1759074694,34.893 00,0005,0007,0988.0,+19.6,041,0121,1759074994,34.897 00,0002,0003,0988.5,+19.4,041,0126,1759075294,34.864 00,0003,0005,0988.7,+19.4,042,0126,1759075594,34.876 00,0002,0003,0988.6,+19.4,042,0120,1759075894,34.86 00,0001,0002,0988.7,+19.2,042,0117,1759076194,34.898 00,0003,0005,0988.6,+19.0,043,0113,1759076494,34.848 00,0004,0006,0988.9,+18.9,043,0115,1759077094,34.997 00,0002,0003,0988.5,+18.7,044,0105,1759077394,34.995 00,0002,0003,0988.6,+18.6,044,0103,1759077694,34.993 00,0004,0006,0988.8,+18.5,045,0100,1759077994,34.991 00,0003,0005,0988.6,+18.5,045,0111,1759078294,34.988 00,0003,0005,0988.8,+18.4,045,0109,1759078594,34.981 00,0005,0007,0988.5,+18.4,045,0092,1759078894,34.941 00,0008,0011,0988.5,+18.2,046,0132,1759079194,34.934 00,0003,0005,0988.4,+18.1,046,0118,1759079494,34.943 00,0005,0007,0988.7,+18.1,047,0101,1759079794,34.92 00,0010,0013,0988.6,+18.0,047,0100,1759080094,34.935 00,0011,0015,0988.6,+18.0,047,0106,1759080395,35.071 00,0004,0006,0988.6,+17.9,047,0125,1759080695,35.069 00,0002,0003,0988.8,+17.9,047,0123,1759080995,35.103 00,0003,0005,0988.9,+17.8,048,0104,1759081295,35.058 00,0005,0007,0988.5,+17.6,048,0101,1759081595,35.066 00,0004,0006,0988.6,+17.6,048,0130,1759081895,35.06 00,0001,0002,0988.7,+17.6,049,0126,1759082195,35.074 00,0003,0005,0988.7,+17.6,048,0105,1759082495,35.073 00,0003,0005,0988.9,+17.4,049,0120,1759082795,35.035 00,0001,0002,0988.5,+17.4,049,0112,1759083095,35.044 00,0004,0006,0988.5,+17.2,049,0109,1759083395,35.014 00,0009,0012,0988.4,+17.4,049,0105,1759083695,35.02 00,0005,0007,0988.7,+17.3,050,0113,1759083995,35.175 00,0003,0005,0988.6,+17.2,050,0113,1759084295,35.178 00,0002,0003,0988.4,+17.2,050,0111,1759084595,35.204 00,0003,0005,0988.5,+17.2,050,0095,1759084895,35.169 00,0003,0005,0988.6,+17.3,050,0104,1759085195,35.169 00,0003,0005,0988.4,+17.2,050,0111,1759085495,35.146 00,0002,0003,0988.5,+17.2,050,0119,1759085795,35.125 00,0003,0005,0988.6,+17.2,050,0101,1759086095,35.138 00,0002,0003,0988.7,+17.3,050,0101,1759086395,35.149 00,0003,0005,0988.9,+17.1,050,0115,1759086695,35.121 00,0003,0005,0988.7,+17.2,050,0124,1759086995,35.131 00,0004,0006,0988.5,+17.1,050,0118,1759087295,35.134 00,0003,0005,0988.7,+17.1,050,0118,1759087595,35.282 00,0004,0006,0988.9,+17.1,050,0121,1759087895,35.263 00,0002,0003,0988.8,+17.0,050,0129,1759088195,35.281 00,0003,0005,0988.7,+16.9,051,0106,1759088495,35.247 00,0002,0003,0988.7,+16.9,051,0102,1759088795,35.248 00,0003,0005,0989.0,+17.7,049,0100,1759089095,35.237 00,0004,0006,0989.0,+17.4,049,0109,1759089395,35.233 00,0006,0008,0988.8,+17.3,050,0121,1759089695,35.233 00,0002,0003,0988.7,+17.2,050,0111,1759089995,35.255 00,0002,0003,0989.0,+17.1,050,0103,1759090295,35.234 00,0003,0005,0988.9,+17.3,049,0124,1759090595,35.228 00,0003,0005,0988.7,+17.2,050,0130,1759090895,35.243 00,0002,0003,0988.7,+17.3,050,0113,1759091195,35.342 00,0002,0003,0988.6,+17.3,049,0098,1759091495,35.396 00,0002,0003,0988.6,+17.3,049,0132,1759091795,35.365 00,0002,0003,0988.7,+17.0,050,0102,1759092095,35.354 00,0002,0003,0988.7,+16.9,051,0136,1759092395,35.348 00,0002,0003,0988.5,+16.9,050,0123,1759092695,35.361 00,0003,0005,0988.8,+16.8,051,0115,1759092995,35.339 00,0002,0003,0988.8,+16.8,051,0128,1759093295,35.323 00,0002,0003,0988.7,+16.9,050,0121,1759093595,35.325 00,0003,0005,0988.8,+17.1,050,0132,1759093895,35.346 00,0003,0005,0989.0,+17.4,049,0119,1759094195,35.309 00,0003,0005,0988.8,+17.5,048,0116,1759094495,35.329 00,0002,0003,0988.9,+17.1,050,0122,1759094795,35.456 00,0005,0007,0988.8,+17.0,050,0124,1759095095,35.486 00,0002,0003,0988.6,+17.2,049,0113,1759095395,35.461 00,0002,0003,0988.5,+17.2,049,0118,1759095695,35.464 00,0002,0003,0988.3,+17.2,050,0125,1759095995,35.444 00,0002,0003,0988.8,+17.3,049,0119,1759096295,35.43 00,0002,0003,0988.5,+16.9,052,0117,1759096595,35.44 00,0002,0003,0988.4,+17.0,051,0134,1759096895,35.454 00,0003,0005,0988.4,+16.9,051,0119,1759097195,35.423 00,0002,0003,0988.3,+16.3,054,0117,1759097495,35.427 00,0003,0005,0988.4,+16.4,052,0118,1759097795,35.434 00,0002,0003,0988.4,+16.1,054,0100,1759098095,35.425 00,0003,0005,0988.5,+16.2,055,0111,1759098395,35.552 00,0003,0005,0988.5,+16.1,058,0110,1759098695,35.559 00,0002,0003,0988.5,+16.0,061,0106,1759098995,35.552 00,0004,0006,0988.6,+15.5,063,0109,1759099295,35.538 00,0004,0006,0988.7,+15.9,060,0103,1759099595,35.534 00,0002,0003,0988.4,+16.1,059,0125,1759099895,35.563 00,0003,0005,0988.4,+16.1,058,0127,1759100195,35.508 00,0009,0012,0988.3,+16.0,058,0107,1759100495,35.547 00,0003,0005,0988.3,+16.0,060,0111,1759100795,35.518 00,0003,0005,0988.2,+16.0,058,0114,1759101095,35.521 00,0007,0010,0988.5,+16.4,057,0129,1759101395,35.501 00,0003,0005,0988.1,+16.5,058,0115,1759101695,35.518 00,0003,0005,0988.0,+16.3,057,0106,1759101995,35.627 00,0002,0003,0988.1,+16.1,059,0124,1759102295,35.673 00,0002,0003,0988.2,+16.4,059,0095,1759102595,35.641 00,0003,0005,0988.3,+16.2,061,0120,1759102895,35.644 00,0003,0005,0988.1,+15.4,062,0116,1759103195,35.65 00,0002,0003,0988.2,+15.2,064,0124,1759103495,35.638 00,0002,0003,0988.3,+15.3,063,0132,1759103795,35.646 00,0004,0006,0988.2,+15.2,064,0105,1759104095,35.616 00,0002,0003,0988.1,+15.7,061,0109,1759104395,35.615 00,0002,0003,0988.0,+15.8,062,0118,1759104695,35.609 00,0004,0006,0987.9,+15.5,062,0129,1759104995,35.585 00,0004,0006,0987.8,+15.5,063,0120,1759105295,35.595 00,0002,0003,0987.8,+15.4,064,0121,1759105895,35.742 00,0002,0003,0987.9,+15.3,066,0135,1759106195,35.728 00,0001,0002,0987.8,+15.5,065,0101,1759106495,35.764 00,0003,0005,0987.7,+15.4,065,0094,1759106795,35.736 00,0003,0005,0987.8,+15.4,066,0113,1759107095,35.732 00,0002,0003,0988.0,+15.5,066,0117,1759107395,35.708 00,0004,0006,0987.9,+15.5,066,0113,1759107695,35.698 00,0005,0007,0988.0,+15.5,066,0112,1759107995,35.722 00,0002,0003,0987.7,+15.3,066,0119,1759108295,35.706 00,0003,0005,0987.8,+15.1,066,0113,1759108595,35.683 00,0003,0005,0987.8,+15.2,066,0096,1759108895,35.691 00,0002,0003,0987.9,+15.1,067,0129,1759109495,35.856 00,0001,0002,0987.8,+15.1,066,0137,1759109795,35.872 00,0003,0005,0987.9,+15.1,067,0093,1759110095,35.834 00,0003,0005,0987.7,+15.0,068,0115,1759110395,35.844 00,0002,0003,0987.7,+15.1,067,0112,1759110695,35.845 00,0002,0003,0987.7,+15.1,067,0109,1759110995,35.838 00,0003,0005,0987.8,+15.0,067,0127,1759111295,35.801 00,0002,0003,0987.7,+15.1,067,0112,1759111595,35.827 00,0003,0005,0987.7,+14.9,067,0120,1759111895,35.814 00,0002,0003,0987.6,+14.8,067,0126,1759112195,35.81 00,0002,0003,0988.0,+14.7,068,0129,1759112495,35.787 00,0002,0003,0987.5,+15.0,067,0123,1759113095,35.962 00,0002,0003,0987.8,+15.2,067,0106,1759113395,35.96 00,0003,0005,0987.6,+15.0,068,0119,1759113695,35.939 00,0002,0003,0987.7,+15.1,067,0115,1759113995,35.936 00,0009,0012,0987.7,+15.0,068,0129,1759114295,35.946 00,0002,0003,0987.4,+14.9,068,0131,1759114595,35.937 00,0003,0005,0987.6,+15.1,067,0111,1759114895,35.924 00,0002,0003,0987.6,+15.0,068,0095,1759115195,35.898 00,0003,0005,0987.4,+14.9,068,0108,1759115495,35.92 00,0002,0003,0987.7,+15.0,067,0132,1759115795,35.904 00,0001,0002,0987.5,+14.9,067,0115,1759116095,35.946 00,0002,0003,0987.8,+15.0,067,0129,1759116396,36.009 00,0003,0005,0987.6,+14.9,067,0118,1759116696,36.06 00,0002,0003,0987.6,+15.0,067,0104,1759116996,36.058 00,0003,0005,0987.5,+14.9,067,0110,1759117296,36.017 00,0001,0002,0987.3,+14.8,067,0122,1759117596,36.032 00,0002,0003,0987.3,+14.8,067,0097,1759117896,36.03 00,0002,0003,0987.5,+14.8,068,0117,1759118196,36.048 00,0002,0003,0987.5,+14.9,068,0134,1759118496,36.047 00,0002,0003,0987.4,+14.8,068,0109,1759118796,36.023 00,0001,0002,0987.8,+14.7,068,0116,1759119096,36.014 00,0003,0005,0987.3,+14.8,068,0121,1759119396,36.016 00,0003,0005,0987.3,+14.7,068,0113,1759119695,35.99 00,0002,0003,0987.4,+14.7,068,0124,1759119996,36.108 00,0004,0006,0987.6,+14.7,069,0105,1759120296,36.138 00,0003,0005,0987.6,+14.6,069,0133,1759120596,36.158 00,0003,0005,0987.8,+14.8,069,0117,1759120896,36.139 00,0005,0007,0987.7,+14.8,069,0096,1759121196,36.145 00,0004,0006,0987.8,+14.9,069,0108,1759121496,36.136 00,0002,0003,0988.0,+14.8,069,0108,1759121796,36.1 00,0008,0011,0988.0,+14.8,070,0122,1759122096,36.129 00,0002,0003,0988.1,+14.9,070,0130,1759122396,36.083 00,0006,0008,0987.8,+14.9,070,0109,1759122696,36.097 00,0001,0002,0987.7,+15.0,070,0113,1759122996,36.092 00,0002,0003,0987.6,+14.9,070,0113,1759123296,36.091 00,0003,0005,0987.6,+14.9,070,0108,1759123596,36.243 00,0003,0005,0987.7,+15.0,071,0118,1759123896,36.259 00,0005,0007,0987.7,+15.0,070,0120,1759124196,36.267 00,0002,0003,0987.8,+15.0,070,0102,1759124496,36.216 00,0002,0003,0987.9,+15.0,070,0106,1759124796,36.222 00,0002,0003,0987.9,+15.1,070,0112,1759125096,36.235 00,0003,0005,0988.1,+15.2,069,0108,1759125396,36.205 00,0005,0007,0988.0,+15.1,069,0128,1759125696,36.243 00,0002,0003,0987.8,+15.1,068,0116,1759125996,36.19 00,0002,0003,0987.9,+15.0,069,0123,1759126296,36.205 00,0002,0003,0987.9,+15.1,067,0099,1759126596,36.2 00,0002,0003,0988.0,+15.2,067,0126,1759126896,36.194 00,0002,0003,0988.2,+15.3,066,0107,1759127196,36.312 00,0002,0003,0988.0,+15.5,066,0114,1759127496,36.329 00,0003,0005,0988.3,+15.4,064,0115,1759127796,36.336 00,0003,0005,0988.2,+15.4,064,0119,1759128096,36.328 00,0002,0003,0988.0,+15.5,063,0116,1759128396,36.31 00,0002,0003,0988.1,+15.6,062,0120,1759128696,36.334 00,0002,0003,0988.2,+15.8,062,0121,1759128996,36.303 00,0002,0003,0988.2,+15.7,061,0106,1759129296,36.322 00,0002,0003,0988.2,+15.7,061,0113,1759129596,36.293 00,0002,0003,0988.2,+15.8,060,0121,1759129896,36.293 00,0002,0003,0988.2,+15.7,060,0104,1759130196,36.291 00,0003,0005,0988.4,+15.8,060,0115,1759130496,36.303 00,0002,0003,0988.6,+16.1,059,0117,1759130796,36.408 00,0001,0002,0988.5,+16.1,058,0108,1759131096,36.435 00,0002,0003,0988.6,+16.1,058,0127,1759131396,36.455 00,0003,0005,0988.3,+16.3,058,0117,1759131696,36.405 00,0001,0002,0988.5,+16.4,057,0118,1759131996,36.406 00,0002,0003,0988.1,+16.6,057,0121,1759132296,36.397 00,0003,0005,0988.3,+16.7,056,0095,1759132596,36.395 00,0002,0003,0988.2,+16.9,056,0114,1759132896,36.417 00,0003,0005,0988.2,+17.3,054,0123,1759133196,36.401 00,0002,0003,0988.3,+17.3,055,0124,1759133496,36.392 00,0004,0006,0988.1,+17.1,054,0105,1759133796,36.395 00,0002,0003,0988.5,+17.4,054,0108,1759134096,36.4 00,0002,0003,0988.5,+17.4,053,0112,1759134396,36.504 00,0001,0002,0988.7,+17.6,053,0117,1759134696,36.533 00,0002,0003,0988.1,+17.8,052,0121,1759134996,36.547 00,0001,0002,0988.4,+18.1,051,0110,1759135296,36.54 00,0002,0003,0988.3,+18.1,050,0092,1759135596,36.535 00,0002,0003,0988.5,+18.0,050,0111,1759135896,36.51 00,0002,0003,0988.3,+17.9,051,0110,1759136196,36.525 00,0002,0003,0988.2,+17.9,050,0126,1759136496,36.507 00,0001,0002,0988.3,+18.1,050,0106,1759136796,36.496 00,0001,0002,0988.5,+18.4,050,0113,1759137096,36.484 00,0003,0005,0988.6,+18.4,049,0129,1759137396,36.51 00,0004,0006,0988.6,+18.6,048,0116,1759137696,36.481 00,0002,0003,0988.7,+18.7,048,0100,1759137996,36.596 00,0002,0003,0988.4,+18.6,049,0118,1759138296,36.636 00,0004,0006,0988.7,+18.9,048,0085,1759138596,36.64 00,0003,0005,0988.4,+19.3,047,0141,1759138896,36.626 00,0003,0005,0988.5,+19.3,046,0126,1759139196,36.619 00,0001,0002,0988.6,+19.5,046,0101,1759139496,36.607 00,0003,0005,0988.7,+19.5,045,0140,1759139796,36.597 00,0002,0003,0988.2,+19.4,046,0115,1759140096,36.618 00,0005,0007,0988.5,+19.2,047,0099,1759140396,36.596 00,0002,0003,0988.3,+19.2,046,0129,1759140696,36.59 00,0002,0003,0988.3,+19.4,045,0115,1759140996,36.594 00,0001,0002,0988.5,+19.4,045,0126,1759141296,36.555 00,0001,0002,0988.4,+19.1,047,0100,1759141596,36.712 00,0005,0007,0988.2,+18.9,047,0117,1759141896,36.733 00,0002,0003,0988.3,+18.9,048,0106,1759142196,36.718 00,0001,0002,0988.3,+18.8,048,0125,1759142496,36.702 00,0002,0003,0988.2,+18.9,048,0136,1759142796,36.728 00,0002,0003,0988.3,+18.9,048,0113,1759143096,36.698 00,0002,0003,0988.4,+18.8,048,0120,1759143396,36.674 00,0003,0005,0988.6,+18.7,048,0128,1759143696,36.704 00,0002,0003,0988.3,+19.1,047,0095,1759143996,36.657 00,0002,0003,0988.2,+19.1,047,0088,1759144296,36.678 00,0002,0003,0988.1,+19.3,046,0097,1759144596,36.699 00,0001,0002,0988.2,+19.4,046,0117,1759144896,36.675 00,0002,0003,0988.1,+19.9,045,0114,1759145196,36.826 00,0002,0003,0988.1,+19.3,045,0111,1759145496,36.841 00,0002,0003,0988.1,+19.3,047,0123,1759145796,36.831 00,0003,0005,0988.1,+19.4,047,0116,1759146096,36.806 00,0005,0007,0988.1,+19.6,046,0106,1759146396,36.846 00,0002,0003,0988.2,+19.7,045,0121,1759146696,36.819 00,0001,0002,0988.1,+19.9,044,0096,1759146996,36.777 00,0003,0005,0988.3,+19.5,045,0109,1759147296,36.792 00,0001,0002,0988.0,+19.6,045,0122,1759147596,36.795 00,0003,0005,0988.2,+19.2,046,0099,1759147896,36.772 00,0003,0005,0988.2,+19.1,046,0123,1759148196,36.786 00,0001,0002,0988.3,+19.4,045,0121,1759148496,36.75 00,0003,0005,0988.4,+19.3,046,0130,1759148796,36.886 00,0003,0005,0988.1,+19.5,046,0125,1759149096,36.897 00,0001,0002,0988.2,+19.3,046,0121,1759149396,36.936 00,0002,0003,0988.1,+18.9,047,0104,1759149696,36.878 00,0002,0003,0988.3,+19.3,046,0112,1759149996,36.89 00,0002,0003,0987.8,+19.2,046,0132,1759150296,36.894 00,0001,0002,0988.1,+19.2,046,0113,1759150596,36.887 00,0001,0002,0988.0,+19.1,046,0108,1759150896,36.921 00,0003,0005,0988.1,+19.0,047,0116,1759151196,36.911 00,0002,0003,0988.3,+18.9,047,0111,1759151496,36.872 00,0002,0003,0988.0,+18.9,047,0119,1759151796,36.869 00,0002,0003,0988.1,+19.1,046,0098,1759152096,36.873 00,0008,0011,0988.0,+18.8,046,0117,1759152396,36.988 00,0002,0003,0988.2,+18.5,048,0120,1759152696,36.982 00,0002,0003,0988.4,+18.6,048,0113,1759152996,36.999 00,0007,0010,0988.2,+18.5,048,0079,1759153297,37.014 00,0001,0002,0988.3,+19.0,047,0116,1759153597,37.001 00,0003,0005,0988.1,+19.1,049,0103,1759153896,36.974 00,0003,0005,0988.2,+19.0,049,0123,1759154196,36.958 00,0008,0011,0988.0,+19.1,049,0122,1759154496,36.993 00,0002,0003,0988.3,+19.1,048,0113,1759154796,36.993 00,0003,0005,0988.3,+19.0,048,0125,1759155096,36.959 00,0003,0005,0988.3,+19.1,049,0119,1759155396,36.975 00,0003,0005,0988.2,+19.0,049,0128,1759155696,36.935 00,0004,0006,0988.5,+19.1,049,0108,1759155997,37.11 00,0002,0003,0988.4,+18.6,049,0128,1759156297,37.125 00,0003,0005,0988.5,+18.6,048,0117,1759156597,37.093 00,0002,0003,0988.5,+18.3,048,0132,1759156897,37.103 00,0004,0006,0988.5,+18.3,048,0127,1759157197,37.095 00,0002,0003,0988.6,+18.5,047,0125,1759157497,37.052 00,0002,0003,0988.7,+18.5,047,0126,1759157797,37.09 00,0001,0002,0988.5,+18.3,048,0109,1759158097,37.081 00,0005,0007,0988.8,+18.2,048,0126,1759158397,37.064 00,0004,0006,0988.6,+18.0,050,0117,1759158697,37.052 00,0002,0003,0988.7,+17.9,050,0122,1759158997,37.096 00,0002,0003,0988.7,+17.9,050,0107,1759159297,37.119 00,0004,0006,0988.8,+17.9,051,0105,1759159597,37.172 00,0002,0003,0989.0,+17.8,051,0107,1759159897,37.209 00,0003,0005,0988.9,+17.7,052,0123,1759160197,37.174 00,0002,0003,0988.7,+17.8,051,0126,1759160497,37.178 00,0002,0003,0988.6,+17.7,052,0114,1759160797,37.191 00,0005,0007,0988.8,+17.4,052,0109,1759161097,37.206 00,0003,0005,0989.0,+17.4,053,0120,1759161397,37.145 00,0004,0006,0988.8,+17.3,053,0096,1759161697,37.136 00,0002,0003,0988.8,+17.3,053,0129,1759161997,37.162 00,0002,0003,0989.1,+17.2,053,0133,1759162297,37.138 00,0003,0005,0989.2,+17.2,053,0106,1759162597,37.153 00,0002,0003,0989.0,+17.1,053,0126,1759162897,37.109 00,0002,0003,0988.9,+17.0,053,0109,1759163197,37.27 00,0002,0003,0989.1,+17.0,053,0128,1759163497,37.303 00,0002,0003,0989.3,+16.8,054,0107,1759163797,37.269 00,0002,0003,0989.6,+16.5,054,0103,1759164097,37.264 00,0003,0005,0989.3,+16.1,055,0102,1759164397,37.248 00,0003,0005,0989.6,+16.2,055,0109,1759164697,37.255 00,0006,0008,0989.7,+16.0,056,0114,1759164997,37.268 00,0002,0003,0989.6,+15.8,057,0113,1759165297,37.266 00,0005,0007,0989.8,+15.7,057,0105,1759165597,37.244 00,0002,0003,0989.7,+15.8,057,0141,1759165897,37.231 00,0002,0003,0989.8,+15.6,058,0132,1759166197,37.241 00,0002,0003,0989.6,+15.6,058,0131,1759166497,37.235 00,0004,0006,0989.6,+15.6,058,0126,1759166797,37.37 00,0003,0005,0989.7,+15.5,058,0107,1759167097,37.374 00,0002,0003,0990.0,+15.4,059,0134,1759167397,37.393 00,0002,0003,0989.9,+15.1,060,0117,1759167697,37.352 00,0003,0005,0990.1,+15.0,060,0112,1759167997,37.405 00,0003,0005,0989.8,+14.9,061,0124,1759168297,37.37 00,0003,0005,0989.9,+14.9,061,0118,1759168597,37.369 00,0003,0005,0990.1,+15.1,061,0125,1759168897,37.364 00,0003,0005,0990.1,+15.0,062,0129,1759169197,37.363 00,0003,0005,0989.9,+15.3,061,0120,1759169497,37.331 00,0003,0005,0990.2,+15.8,059,0103,1759169797,37.337 00,0002,0003,0990.3,+15.8,059,0096,1759170097,37.363 00,0004,0006,0990.1,+16.0,059,0123,1759170397,37.451 00,0003,0005,0990.0,+16.0,059,0095,1759170697,37.486 00,0004,0006,0990.3,+16.2,057,0118,1759170997,37.494 00,0002,0003,0990.1,+15.6,060,0124,1759171297,37.482 00,0003,0005,0990.1,+15.6,060,0107,1759171597,37.482 00,0003,0005,0990.0,+15.6,060,0115,1759171897,37.441 00,0009,0012,0990.2,+15.3,062,0109,1759172197,37.462 00,0003,0005,0990.0,+15.2,062,0121,1759172497,37.436 00,0002,0003,0990.2,+15.0,062,0117,1759172797,37.425 00,0003,0005,0990.1,+14.9,063,0105,1759173097,37.428 00,0003,0005,0990.1,+14.9,063,0143,1759173397,37.408 00,0008,0011,0990.0,+14.7,064,0124,1759173697,37.437 00,0003,0005,0990.2,+14.2,065,0127,1759173997,37.54 00,0003,0005,0990.0,+13.8,065,0123,1759174297,37.58 00,0003,0005,0990.2,+13.5,067,0120,1759174597,37.578 00,0003,0005,0990.4,+13.5,067,0110,1759174897,37.586 00,0005,0007,0990.1,+13.4,067,0098,1759175197,37.564 00,0003,0005,0990.1,+13.4,067,0119,1759175497,37.574 00,0003,0005,0990.2,+13.4,067,0105,1759175797,37.582 00,0003,0005,0990.2,+13.4,068,0119,1759176097,37.545 00,0004,0006,0990.4,+13.3,068,0119,1759176397,37.539 00,0004,0006,0989.9,+13.2,068,0112,1759176697,37.538 00,0004,0006,0990.1,+13.2,068,0129,1759176997,37.559 00,0005,0007,0990.0,+13.4,069,0123,1759177297,37.548 00,0005,0007,0990.3,+13.4,068,0115,1759177597,37.63 00,0004,0006,0990.5,+13.3,070,0119,1759177897,37.693 00,0005,0007,0990.4,+13.4,069,0111,1759178197,37.661 00,0007,0010,0990.4,+13.4,069,0116,1759178497,37.684 00,0005,0007,0990.1,+13.6,069,0122,1759178797,37.664 00,0006,0008,0990.2,+13.5,069,0134,1759179097,37.635 00,0008,0011,0990.3,+13.6,069,0113,1759179397,37.658 00,0006,0008,0990.2,+13.5,067,0129,1759179697,37.646 00,0005,0007,0990.0,+13.6,066,0112,1759179997,37.65 00,0004,0006,0990.5,+13.7,066,0102,1759180297,37.633 00,0005,0007,0990.3,+13.7,065,0118,1759180597,37.612 00,0005,0007,0990.3,+13.8,066,0114,1759180897,37.644 00,0003,0005,0990.3,+14.4,065,0138,1759181197,37.759 00,0004,0006,0990.4,+14.4,065,0104,1759181497,37.799 00,0003,0005,0990.3,+14.4,066,0105,1759181797,37.792 00,0006,0008,0990.2,+14.2,067,0110,1759182097,37.745 00,0005,0007,0990.4,+14.0,067,0109,1759182397,37.736 00,0005,0007,0990.4,+13.9,068,0103,1759182697,37.786 00,0004,0006,0990.3,+13.7,069,0132,1759182997,37.751 00,0005,0007,0990.5,+13.7,068,0116,1759183297,37.739 00,0008,0011,0990.4,+13.6,070,0117,1759183597,37.738 00,0006,0008,0990.4,+13.7,069,0138,1759183897,37.742 00,0008,0011,0990.8,+13.8,068,0110,1759184197,37.761 00,0006,0008,0990.7,+13.8,068,0108,1759184497,37.713 00,0005,0007,0990.5,+13.6,068,0116,1759185097,37.876 00,0004,0006,0990.6,+13.3,070,0110,1759185397,37.847 00,0004,0006,0990.6,+13.3,069,0122,1759185697,37.882 00,0007,0010,0990.6,+13.6,068,0124,1759185997,37.869 00,0004,0006,0990.4,+13.7,067,0119,1759186297,37.872 00,0006,0008,0990.8,+13.4,068,0094,1759186597,37.837 00,0007,0010,0990.6,+13.0,070,0125,1759186897,37.821 00,0006,0008,0990.9,+13.0,071,0115,1759187197,37.84 00,0004,0006,0990.8,+13.3,070,0118,1759187497,37.832 00,0005,0007,0990.8,+13.5,068,0131,1759187797,37.825 00,0005,0007,0990.8,+13.6,067,0119,1759188097,37.833 00,0005,0007,0990.7,+13.3,066,0108,1759188397,37.962 00,0004,0006,0990.7,+13.5,066,0111,1759188697,37.945 00,0004,0006,0990.8,+12.8,069,0120,1759188997,37.993 00,0004,0006,0990.7,+13.0,068,0107,1759189297,37.974 00,0005,0007,0990.7,+12.7,067,0127,1759189597,37.955 00,0004,0006,0990.8,+12.3,069,0118,1759189897,37.956 00,0004,0006,0990.7,+12.3,069,0129,1759190197,37.959 00,0004,0006,0990.9,+12.2,070,0103,1759190497,37.95 00,0003,0005,0990.7,+12.7,068,0113,1759190797,37.934 00,0005,0007,0990.6,+12.9,068,0126,1759191097,37.921 00,0004,0006,0990.8,+12.4,069,0101,1759191397,37.935 00,0005,0007,0990.7,+12.7,068,0122,1759191697,37.917 00,0005,0007,0990.7,+12.8,067,0101,1759191998,38.051 00,0005,0007,0991.0,+12.9,065,0114,1759192298,38.076 00,0004,0006,0990.7,+12.2,068,0140,1759192598,38.077 00,0003,0005,0990.6,+11.8,069,0110,1759192898,38.083 00,0005,0007,0990.4,+11.5,070,0117,1759193198,38.073 00,0004,0006,0990.5,+11.8,070,0121,1759193498,38.051 00,0004,0006,0990.7,+11.7,070,0126,1759193798,38.058 00,0010,0013,0990.6,+12.0,068,0131,1759194098,38.037 00,0004,0006,0990.9,+12.0,067,0124,1759194398,38.059 00,0004,0006,0990.4,+12.1,065,0097,1759194698,38.018 00,0003,0005,0990.2,+11.5,068,0103,1759194998,38.031 00,0006,0008,0990.6,+11.0,071,0109,1759195298,38.01 00,0004,0006,0990.6,+10.9,072,0138,1759195598,38.165 00,0008,0011,0990.5,+11.1,073,0113,1759195898,38.145 00,0007,0010,0990.4,+11.4,073,0114,1759196198,38.149 00,0004,0006,0990.5,+11.2,073,0128,1759196498,38.154 00,0004,0006,0990.4,+10.8,073,0129,1759196798,38.18 00,0003,0005,0990.3,+11.6,073,0116,1759197098,38.174 00,0005,0007,0990.5,+11.9,072,0132,1759197398,38.13 00,0004,0006,0990.6,+11.3,073,0124,1759197698,38.159 00,0003,0005,0990.7,+12.2,070,0111,1759197998,38.141 00,0006,0008,0990.7,+12.8,069,0099,1759198298,38.137 00,0004,0006,0990.5,+12.7,069,0114,1759198598,38.151 00,0004,0006,0990.9,+12.5,068,0131,1759198898,38.127 00,0003,0005,0990.8,+12.0,069,0097,1759199198,38.273 00,0008,0011,0990.6,+11.9,071,0110,1759199498,38.307 00,0004,0006,0990.8,+12.4,070,0111,1759199798,38.278 00,0004,0006,0990.6,+12.3,069,0124,1759200098,38.28 00,0004,0006,0990.8,+12.4,070,0104,1759200398,38.27 00,0004,0006,0990.8,+12.3,072,0109,1759200698,38.254 00,0003,0005,0990.9,+12.5,072,0133,1759200998,38.276 00,0003,0005,0990.9,+12.9,070,0123,1759201298,38.228 00,0004,0006,0990.6,+12.6,069,0112,1759201598,38.256 00,0004,0006,0990.9,+12.5,069,0113,1759201898,38.236 00,0005,0007,0990.8,+12.9,068,0135,1759202198,38.254 00,0005,0007,0990.7,+12.6,069,0117,1759202498,38.211 00,0004,0006,0990.6,+12.6,069,0133,1759202798,38.364 00,0004,0006,0991.0,+12.4,068,0109,1759203098,38.351 00,0005,0007,0990.7,+12.6,068,0108,1759203398,38.359 00,0004,0006,0991.0,+12.5,068,0126,1759203698,38.363 00,0004,0006,0990.7,+12.7,068,0121,1759203998,38.353 00,0003,0005,0991.1,+12.9,068,0122,1759204298,38.336 00,0004,0006,0990.9,+12.6,069,0125,1759204598,38.359 00,0003,0005,0991.0,+12.9,068,0137,1759204898,38.325 00,0005,0007,0991.0,+13.0,068,0101,1759205198,38.35 00,0003,0005,0991.0,+13.3,067,0139,1759205498,38.331 00,0004,0006,0991.0,+13.4,067,0122,1759205798,38.321 00,0003,0005,0991.3,+13.7,066,0124,1759206098,38.322 00,0005,0007,0991.0,+13.1,068,0124,1759206398,38.426 00,0003,0005,0991.0,+13.2,067,0128,1759206698,38.457 00,0005,0007,0991.0,+13.3,067,0133,1759206998,38.457 00,0005,0007,0991.2,+13.5,066,0130,1759207298,38.47 00,0003,0005,0991.1,+13.6,067,0084,1759207598,38.476 00,0004,0006,0991.2,+13.5,067,0117,1759207898,38.455 00,0003,0005,0991.1,+13.7,067,0122,1759208198,38.428 00,0003,0005,0991.4,+13.5,067,0112,1759208498,38.424 00,0004,0006,0991.2,+13.8,068,0105,1759208798,38.443 00,0004,0006,0991.8,+14.0,067,0131,1759209098,38.424 00,0008,0011,0991.3,+14.2,068,0124,1759209398,38.437 00,0004,0006,0991.9,+14.3,066,0115,1759209698,38.421 00,0006,0008,0991.6,+14.2,066,0112,1759209998,38.523 00,0003,0005,0991.7,+14.2,066,0118,1759210298,38.587 00,0004,0006,0991.9,+14.0,067,0117,1759210598,38.582 00,0003,0005,0992.1,+14.2,067,0108,1759210898,38.567 00,0005,0007,0992.0,+13.9,067,0122,1759211198,38.573 00,0005,0007,0992.1,+14.1,067,0127,1759211498,38.529 00,0006,0008,0992.0,+14.3,066,0121,1759211798,38.544 00,0007,0010,0992.2,+14.3,067,0108,1759212098,38.531 00,0004,0006,0992.2,+14.4,067,0127,1759212398,38.544 00,0008,0011,0992.5,+14.3,068,0110,1759212698,38.532 00,0021,0028,0992.4,+14.4,068,0119,1759212998,38.526 00,0034,0047,0992.4,+14.6,071,0104,1759213298,38.542 00,0030,0042,0992.6,+14.7,071,0135,1759213598,38.647 00,0019,0026,0992.1,+14.6,072,0138,1759213898,38.684 00,0017,0023,0992.3,+14.6,072,0128,1759214198,38.668 00,0017,0023,0992.2,+14.6,072,0121,1759214498,38.645 00,0019,0026,0992.7,+14.7,071,0113,1759214798,38.686 00,0018,0024,0992.6,+14.7,071,0120,1759215098,38.663 00,0019,0026,0992.7,+15.1,070,0114,1759215398,38.671 00,0017,0023,0992.7,+15.8,068,0115,1759215698,38.653 00,0016,0022,0992.4,+15.9,066,0091,1759215998,38.612 00,0018,0024,0992.7,+16.2,065,0120,1759216298,38.621 00,0016,0022,0992.7,+16.2,065,0108,1759216598,38.613 00,0015,0021,0992.6,+16.5,063,0107,1759216898,38.629 00,0026,0036,0992.6,+16.9,062,0117,1759217498,38.769 00,0023,0031,0992.6,+16.4,063,0113,1759217798,38.771 00,0023,0031,0992.7,+16.9,061,0142,1759218098,38.781 00,0017,0023,0992.8,+17.4,059,0123,1759218398,38.767 00,0016,0022,0992.2,+17.2,059,0117,1759218698,38.747 00,0022,0029,0992.4,+17.9,058,0132,1759218998,38.729 00,0017,0023,0992.5,+17.2,060,0127,1759219298,38.749 00,0013,0017,0992.5,+17.2,058,0111,1759219598,38.741 00,0010,0013,0992.7,+17.0,058,0115,1759219898,38.721 00,0018,0024,0992.5,+17.8,056,0125,1759220198,38.725 00,0012,0016,0992.5,+18.0,055,0120,1759220498,38.695 00,0015,0021,0992.3,+18.3,054,0097,1759220798,38.822 00,0012,0016,0992.8,+18.0,054,0115,1759221098,38.865 00,0016,0022,0992.4,+17.9,055,0136,1759221398,38.848 00,0015,0021,0992.4,+17.9,054,0101,1759221698,38.887 00,0019,0026,0992.5,+18.3,054,0111,1759221998,38.845 00,0015,0021,0992.5,+17.5,055,0113,1759222298,38.842 00,0017,0023,0992.5,+18.4,052,0113,1759222598,38.819 00,0018,0024,0992.4,+18.7,051,0133,1759222898,38.822 00,0011,0015,0992.6,+18.7,049,0129,1759223198,38.844 00,0019,0026,0992.3,+18.5,048,0127,1759223498,38.839 00,0011,0015,0992.2,+19.2,048,0134,1759223798,38.825 00,0013,0017,0992.3,+20.1,045,0128,1759224098,38.831 00,0009,0012,0992.5,+19.3,045,0131,1759224398,38.968 00,0008,0011,0992.3,+19.2,045,0121,1759224698,38.957 00,0009,0012,0992.1,+19.9,043,0112,1759224998,38.974 00,0008,0011,0992.3,+19.2,044,0118,1759225298,38.949 00,0008,0011,0992.2,+19.2,042,0117,1759225598,38.959 00,0007,0010,0992.5,+19.5,044,0117,1759225898,38.924 00,0008,0011,0992.5,+19.8,040,0121,1759226198,38.95 00,0008,0011,0991.8,+19.6,040,0129,1759226498,38.912 00,0009,0012,0991.7,+20.4,037,0127,1759226798,38.923 00,0008,0011,0992.4,+20.5,034,0130,1759227098,38.937 00,0011,0015,0991.8,+19.8,038,0120,1759227398,38.902 00,0011,0015,0991.9,+20.1,037,0113,1759227698,38.925 00,0007,0010,0992.0,+20.0,034,0109,1759227999,39.035 00,0007,0010,0991.9,+20.1,034,0111,1759228299,39.043 00,0004,0006,0991.6,+20.9,031,0124,1759228599,39.026 00,0006,0008,0991.8,+20.5,031,0127,1759228899,39.049 00,0005,0007,0991.4,+21.1,029,0094,1759229199,39.051 00,0004,0006,0992.0,+20.8,025,0123,1759229499,39.009 00,0005,0007,0991.7,+20.1,025,0124,1759229799,39.037 00,0004,0006,0991.9,+19.9,026,0117,1759230099,39.048 00,0008,0011,0991.7,+20.1,029,0134,1759230399,39.014 00,0005,0007,0991.5,+21.5,026,0120,1759230699,39.018 00,0005,0007,0991.8,+20.4,028,0123,1759230999,39.012 00,0004,0006,0991.6,+20.8,024,0110,1759231299,39 00,0007,0010,0991.6,+20.7,024,0102,1759231599,39.154 00,0004,0006,0991.6,+20.9,025,0121,1759231899,39.139 00,0005,0007,0991.8,+21.4,024,0115,1759232199,39.169 00,0005,0007,0992.0,+21.0,024,0110,1759232499,39.132 00,0005,0007,0991.4,+20.7,024,0116,1759232799,39.157 00,0005,0007,0991.5,+20.7,023,0104,1759233099,39.121 00,0008,0011,0991.7,+21.0,023,0124,1759233399,39.106 00,0004,0006,0991.3,+21.4,023,0114,1759233699,39.103 00,0003,0005,0991.3,+21.7,022,0138,1759233999,39.135 00,0005,0007,0991.3,+21.1,023,0105,1759234299,39.114 00,0002,0003,0991.1,+21.3,022,0131,1759234599,39.111 00,0005,0007,0991.3,+21.8,022,0106,1759234899,39.13 00,0003,0005,0991.5,+21.1,022,0084,1759235199,39.232 00,0005,0007,0991.4,+21.6,022,0133,1759235499,39.257 00,0004,0006,0991.1,+21.0,023,0130,1759235799,39.255 00,0002,0003,0991.1,+21.6,022,0117,1759236099,39.253 00,0004,0006,0991.2,+21.7,022,0114,1759236399,39.256 00,0004,0006,0991.3,+21.7,022,0113,1759236699,39.244 00,0007,0010,0991.2,+21.4,026,0102,1759236999,39.242 00,0011,0015,0990.9,+21.6,028,0119,1759237299,39.192 00,0005,0007,0991.0,+21.6,028,0127,1759237599,39.221 00,0004,0006,0991.1,+21.7,028,0110,1759237899,39.217 00,0004,0006,0991.1,+21.7,028,0130,1759238199,39.212 00,0003,0005,0990.9,+22.0,027,0124,1759238499,39.2 00,0003,0005,0990.9,+21.7,028,0123,1759238799,39.352 00,0004,0006,0991.2,+21.8,026,0122,1759239099,39.353 00,0002,0003,0991.2,+21.8,026,0139,1759239399,39.33 00,0009,0012,0991.2,+21.4,027,0130,1759239699,39.347 00,0002,0003,0991.4,+21.2,027,0130,1759239999,39.35 00,0007,0010,0991.0,+21.2,027,0125,1759240299,39.338 00,0003,0005,0991.1,+21.3,025,0109,1759240599,39.337 00,0003,0005,0991.3,+21.9,025,0105,1759240899,39.3 00,0003,0005,0991.1,+21.8,024,0122,1759241199,39.292 00,0003,0005,0991.3,+21.6,024,0102,1759241499,39.297 00,0007,0010,0991.3,+21.4,023,0126,1759241799,39.312 00,0002,0003,0991.3,+21.1,022,0123,1759242099,39.274 00,0002,0003,0991.3,+20.8,023,0114,1759242399,39.414 00,0002,0003,0991.1,+20.7,023,0134,1759242699,39.445 00,0004,0006,0991.1,+20.7,023,0128,1759242999,39.398 00,0002,0003,0991.5,+20.8,022,0121,1759243299,39.42 00,0003,0005,0991.3,+20.9,022,0108,1759243599,39.434 00,0002,0003,0991.6,+20.8,022,0129,1759243899,39.394 00,0003,0005,0991.4,+20.7,022,0105,1759244199,39.405 00,0006,0008,0991.6,+20.6,022,0126,1759244499,39.424 00,0004,0006,0991.4,+20.8,021,0117,1759244799,39.417 00,0002,0003,0991.5,+20.5,023,0121,1759245099,39.396 00,0003,0005,0991.6,+20.3,023,0123,1759245399,39.404 00,0003,0005,0991.6,+20.0,024,0122,1759245699,39.39 00,0003,0005,0991.7,+20.0,024,0120,1759245999,39.502 00,0002,0003,0991.6,+20.0,024,0126,1759246299,39.53 00,0003,0005,0991.7,+19.9,024,0104,1759246599,39.527 00,0003,0005,0991.8,+19.8,024,0128,1759246899,39.49 00,0004,0006,0991.7,+19.7,024,0107,1759247199,39.508 00,0002,0003,0991.7,+19.8,024,0124,1759247499,39.513 00,0002,0003,0991.8,+19.5,025,0102,1759247799,39.492 00,0003,0005,0991.7,+19.5,025,0140,1759248099,39.505 00,0003,0005,0991.4,+19.3,025,0129,1759248399,39.511 00,0003,0005,0991.6,+18.9,025,0120,1759248699,39.482 00,0005,0007,0991.7,+19.1,025,0107,1759248999,39.486 00,0003,0005,0991.7,+18.7,025,0126,1759249299,39.478 00,0002,0003,0991.5,+18.6,026,0113,1759249599,39.59 00,0002,0003,0991.7,+18.4,026,0125,1759249899,39.641 00,0003,0005,0991.5,+18.2,027,0111,1759250199,39.615 00,0004,0006,0991.7,+18.0,028,0123,1759250499,39.602 00,0003,0005,0991.9,+17.7,028,0103,1759250799,39.618 00,0003,0005,0992.0,+17.7,029,0128,1759251099,39.618 00,0002,0003,0991.7,+17.5,029,0109,1759251399,39.62 00,0003,0005,0992.0,+17.3,029,0103,1759251699,39.614 00,0008,0011,0992.0,+17.3,030,0109,1759251999,39.58 00,0003,0005,0991.9,+17.4,030,0103,1759252299,39.588 00,0002,0003,0991.8,+17.6,030,0095,1759252599,39.605 00,0003,0005,0992.2,+17.4,030,0096,1759252899,39.568 00,0003,0005,0992.1,+17.4,031,0124,1759253199,39.715 00,0002,0003,0991.9,+17.5,031,0106,1759253499,39.702 00,0002,0003,0992.1,+17.4,031,0106,1759253799,39.726 00,0004,0006,0992.0,+17.3,031,0115,1759254099,39.73 00,0002,0003,0992.0,+17.3,031,0109,1759254399,39.691 00,0002,0003,0992.3,+17.2,030,0112,1759254699,39.697 00,0003,0005,0992.4,+17.2,030,0125,1759254999,39.688 00,0003,0005,0992.4,+17.2,030,0123,1759255299,39.713 00,0003,0005,0992.5,+17.3,030,0114,1759255599,39.675 00,0003,0005,0992.4,+17.2,030,0123,1759255899,39.675 00,0003,0005,0992.4,+17.2,031,0124,1759256199,39.675 00,0004,0006,0992.4,+17.4,030,0116,1759256499,39.698 00,0003,0005,0992.4,+17.2,031,0109,1759256799,39.804 00,0003,0005,0992.5,+17.3,031,0115,1759257099,39.844 00,0004,0006,0992.4,+17.3,031,0114,1759257399,39.817 00,0007,0010,0992.6,+17.3,031,0121,1759257699,39.807 00,0003,0005,0992.3,+17.5,031,0101,1759257999,39.793 00,0004,0006,0992.3,+17.5,030,0108,1759258299,39.803 00,0003,0005,0992.4,+17.6,030,0131,1759258599,39.817 00,0003,0005,0992.6,+17.6,029,0103,1759258899,39.767 00,0003,0005,0992.5,+17.6,028,0118,1759259199,39.806 00,0005,0007,0992.4,+17.6,028,0114,1759259499,39.774 00,0003,0005,0992.5,+17.6,029,0093,1759259799,39.799 00,0002,0003,0992.5,+17.5,029,0115,1759260099,39.751 00,0003,0005,0992.8,+17.4,029,0116,1759260399,39.902 00,0003,0005,0992.5,+17.4,029,0106,1759260699,39.931 00,0003,0005,0992.5,+17.5,028,0103,1759260999,39.914 00,0003,0005,0992.5,+17.4,028,0109,1759261299,39.893 00,0002,0003,0992.7,+17.3,029,0103,1759261599,39.871 00,0003,0005,0992.3,+17.2,029,0105,1759261899,39.888 00,0003,0005,0992.5,+17.2,029,0109,1759262199,39.896 00,0002,0003,0992.7,+17.3,029,0103,1759262499,39.836 00,0003,0005,0992.6,+17.3,029,0116,1759262799,39.886 00,0003,0005,0992.3,+17.2,029,0097,1759263099,39.888 00,0003,0005,0992.4,+17.1,029,0115,1759263399,39.863 00,0003,0005,0992.3,+17.1,029,0121,1759263699,39.83 00,0003,0005,0992.6,+16.9,030,0113,1759264300,40.019 00,0002,0003,0992.7,+17.0,030,0111,1759264600,40.008 00,0003,0005,0992.6,+16.9,030,0121,1759264899,39.985 00,0003,0005,0992.4,+16.9,030,0144,1759265199,39.995 00,0002,0003,0992.6,+16.8,030,0129,1759265499,39.976 00,0002,0003,0992.5,+17.0,029,0118,1759265799,39.976 00,0004,0006,0992.4,+17.1,029,0118,1759266099,39.994 00,0002,0003,0992.3,+16.7,030,0121,1759266399,39.968 00,0002,0003,0992.5,+16.7,030,0096,1759266699,39.964 00,0003,0005,0992.3,+16.7,029,0121,1759266999,39.968 00,0003,0005,0992.5,+16.8,030,0135,1759267299,39.95 00,0004,0006,0992.4,+17.2,029,0119,1759267900,40.101 00,0003,0005,0992.1,+17.0,030,0107,1759268200,40.12 00,0003,0005,0992.2,+17.0,030,0115,1759268500,40.075 00,0002,0003,0992.5,+16.8,030,0116,1759268800,40.09 00,0002,0003,0992.5,+16.1,032,0116,1759269100,40.061 00,0002,0003,0992.1,+15.5,033,0102,1759269400,40.081 00,0002,0003,0992.2,+16.0,032,0116,1759269700,40.051 00,0005,0007,0992.4,+16.1,032,0115,1759270000,40.079 00,0003,0005,0992.3,+15.5,033,0108,1759270300,40.066 00,0008,0011,0992.4,+15.4,033,0102,1759270600,40.069 00,0003,0005,0992.3,+15.5,033,0106,1759270900,40.061 00,0003,0005,0992.2,+15.3,034,0126,1759271200,40.166 00,0003,0005,0992.3,+15.3,034,0118,1759271500,40.21 00,0005,0007,0992.5,+15.1,034,0122,1759271800,40.182 00,0004,0006,0992.3,+15.0,035,0126,1759272100,40.218 00,0003,0005,0992.7,+14.7,036,0132,1759272400,40.202 00,0003,0005,0992.4,+13.5,038,0110,1759272700,40.16 00,0006,0008,0992.5,+14.0,037,0126,1759273000,40.179 00,0003,0005,0992.1,+14.2,037,0112,1759273300,40.173 00,0004,0006,0992.2,+13.8,037,0108,1759273600,40.184 00,0009,0012,0992.2,+13.8,037,0103,1759273900,40.158 00,0003,0005,0992.4,+12.8,038,0126,1759274200,40.147 00,0003,0005,0992.3,+12.4,040,0102,1759274500,40.139 00,0005,0007,0992.1,+12.7,039,0126,1759275100,40.281 00,0002,0003,0992.3,+12.8,039,0124,1759275400,40.296 00,0003,0005,0992.0,+12.6,038,0100,1759275700,40.278 00,0004,0006,0992.2,+12.0,040,0117,1759276000,40.298 00,0005,0007,0992.0,+11.8,040,0121,1759276600,40.29 00,0008,0011,0992.0,+11.2,042,0111,1759276900,40.25 00,0003,0005,0992.1,+12.1,041,0101,1759277200,40.286 00,0002,0003,0991.7,+11.0,043,0102,1759277500,40.265 00,0005,0007,0992.0,+11.6,041,0115,1759277800,40.279 00,0003,0005,0991.9,+10.4,042,0113,1759278100,40.239 00,0003,0005,0991.9,+11.5,040,0109,1759278700,40.381 00,0005,0007,0991.8,+10.8,043,0117,1759279000,40.391 00,0003,0005,0991.8,+10.3,045,0110,1759279300,40.391 00,0002,0003,0991.7,+10.9,043,0123,1759279600,40.376 00,0004,0006,0991.7,+10.8,045,0113,1759279900,40.377 00,0004,0006,0991.7,+10.7,042,0118,1759280200,40.375 00,0005,0007,0991.7,+09.2,046,0132,1759280500,40.364 00,0004,0006,0991.7,+10.5,046,0111,1759280800,40.388 00,0008,0011,0991.5,+09.8,045,0139,1759281100,40.365 00,0003,0005,0991.4,+09.9,046,0129,1759281400,40.354 00,0005,0007,0991.6,+10.4,045,0111,1759281700,40.339 00,0003,0005,0991.3,+10.0,046,0103,1759282300,40.489 00,0003,0005,0991.6,+10.7,046,0109,1759282600,40.489 00,0003,0005,0991.4,+09.8,048,0095,1759282900,40.513 00,0004,0006,0991.6,+11.0,046,0116,1759283200,40.482 00,0004,0006,0991.9,+11.1,045,0112,1759283500,40.476 00,0004,0006,0991.5,+11.0,045,0113,1759283800,40.492 00,0005,0007,0991.6,+11.0,044,0106,1759284100,40.445 00,0007,0010,0991.6,+10.7,046,0134,1759284400,40.507 00,0004,0006,0992.0,+10.8,046,0119,1759284700,40.462 00,0004,0006,0991.8,+10.2,046,0099,1759285000,40.432 00,0004,0006,0991.7,+10.2,045,0118,1759285300,40.448 00,0004,0006,0991.9,+10.4,045,0125,1759285900,40.634 00,0003,0005,0991.9,+10.8,045,0128,1759286200,40.618 00,0004,0006,0991.6,+10.3,045,0099,1759286500,40.578 00,0003,0005,0992.0,+09.8,047,0108,1759286800,40.582 00,0004,0006,0991.5,+09.2,050,0133,1759287100,40.568 00,0003,0005,0991.5,+09.6,049,0123,1759287400,40.569 00,0003,0005,0991.5,+09.1,050,0102,1759287700,40.576 00,0005,0007,0991.7,+09.9,047,0105,1759288000,40.57 00,0004,0006,0991.5,+09.9,047,0103,1759288300,40.558 00,0003,0005,0991.5,+10.3,047,0117,1759288600,40.584 00,0005,0007,0991.4,+09.7,049,0119,1759288900,40.566 00,0005,0007,0991.4,+09.7,049,0113,1759289200,40.69 00,0004,0006,0991.7,+10.0,048,0131,1759289500,40.685 00,0005,0007,0991.4,+09.9,049,0108,1759289800,40.723 00,0004,0006,0991.4,+09.9,049,0113,1759290100,40.691 00,0003,0005,0991.7,+09.6,049,0123,1759290400,40.708 00,0004,0006,0991.5,+09.5,048,0115,1759290700,40.69 00,0004,0006,0991.4,+09.5,050,0128,1759291000,40.684 00,0004,0006,0991.5,+08.1,053,0115,1759291300,40.676 00,0003,0005,0991.4,+09.0,048,0112,1759291600,40.696 00,0005,0007,0991.6,+09.0,048,0130,1759291900,40.683 00,0004,0006,0991.6,+09.2,048,0118,1759292200,40.71 00,0004,0006,0991.7,+09.8,048,0134,1759292500,40.688 00,0005,0007,0991.7,+09.7,049,0100,1759292800,40.826 00,0005,0007,0991.7,+09.8,048,0095,1759293100,40.821 00,0004,0006,0991.8,+10.4,048,0116,1759293400,40.836 00,0004,0006,0991.8,+10.3,049,0141,1759293700,40.838 00,0004,0006,0991.8,+10.4,049,0125,1759294000,40.787 00,0005,0007,0992.1,+10.8,048,0125,1759294300,40.803 00,0003,0005,0991.8,+11.0,048,0106,1759294600,40.819 00,0004,0006,0991.7,+11.3,047,0116,1759294900,40.793 00,0005,0007,0991.8,+11.4,047,0138,1759295200,40.8 00,0005,0007,0991.8,+11.8,046,0099,1759295500,40.783 00,0006,0008,0991.9,+12.0,046,0106,1759295800,40.81 00,0005,0007,0992.0,+12.3,045,0112,1759296100,40.772 00,0004,0006,0992.2,+12.4,046,0114,1759296400,40.925 00,0003,0005,0992.1,+12.4,045,0123,1759296700,40.934 00,0004,0006,0992.0,+12.9,044,0133,1759297000,40.931 00,0004,0006,0991.9,+13.4,043,0118,1759297300,40.908 00,0006,0008,0992.0,+13.7,043,0111,1759297600,40.929 00,0004,0006,0992.1,+14.5,041,0116,1759297900,40.893 00,0005,0007,0992.3,+14.6,040,0120,1759298200,40.903 00,0005,0007,0992.1,+14.9,040,0114,1759298500,40.903 00,0005,0007,0992.2,+15.6,038,0113,1759298800,40.861 00,0003,0005,0992.3,+16.0,038,0120,1759299100,40.879 00,0005,0007,0992.5,+16.2,036,0110,1759299400,40.905 00,0004,0006,0992.5,+16.0,038,0128,1759299700,40.876 00,0003,0005,0992.4,+16.1,038,0117,1759300001,41.012 00,0005,0007,0992.4,+16.4,037,0111,1759300301,41.01 00,0003,0005,0992.3,+16.3,037,0126,1759300601,41.001 00,0003,0005,0992.3,+16.2,037,0109,1759300901,41.048 00,0002,0003,0992.4,+16.6,036,0098,1759301201,41.016 00,0003,0005,0992.5,+16.9,035,0107,1759301500,40.987 00,0002,0003,0992.5,+16.9,035,0119,1759301801,41.013 00,0005,0007,0992.2,+17.1,035,0113,1759302101,41.016 00,0003,0005,0992.4,+17.5,035,0122,1759302401,41.01 00,0002,0003,0992.3,+17.5,035,0115,1759302700,40.981 00,0003,0005,0992.6,+17.6,034,0119,1759303000,40.976 00,0005,0007,0992.5,+17.7,033,0105,1759303300,40.962 00,0004,0006,0992.2,+18.4,032,0100,1759303601,41.104 00,0003,0005,0992.3,+18.5,030,0133,1759303901,41.146 00,0004,0006,0992.4,+19.1,031,0116,1759304201,41.116 00,0003,0005,0992.2,+18.9,029,0125,1759304501,41.114 00,0004,0006,0992.2,+19.2,029,0122,1759304801,41.095 00,0007,0010,0992.1,+19.1,029,0108,1759305101,41.095 00,0003,0005,0992.4,+19.4,028,0131,1759305401,41.058 00,0004,0006,0992.2,+19.7,028,0118,1759305701,41.089 00,0004,0006,0992.3,+19.7,028,0115,1759306001,41.073 00,0002,0003,0991.8,+19.9,028,0125,1759306301,41.088 00,0003,0005,0992.0,+19.9,027,0117,1759306601,41.058 00,0003,0005,0992.2,+20.0,027,0128,1759306901,41.085 00,0003,0005,0992.0,+20.1,027,0126,1759307201,41.222 00,0002,0003,0991.9,+20.2,027,0118,1759307501,41.242 00,0004,0006,0992.0,+20.2,026,0118,1759307801,41.199 00,0004,0006,0991.9,+20.5,026,0122,1759308101,41.211 00,0004,0006,0991.9,+20.7,026,0108,1759308401,41.2 00,0002,0003,0991.9,+20.7,025,0122,1759308701,41.171 00,0003,0005,0991.8,+20.6,025,0117,1759309001,41.171 00,0005,0007,0991.7,+21.0,025,0114,1759309301,41.154 00,0003,0005,0991.5,+20.8,026,0119,1759309601,41.163 00,0004,0006,0991.5,+21.4,025,0115,1759309901,41.166 00,0004,0006,0991.6,+21.4,025,0122,1759310201,41.165 00,0005,0007,0991.9,+21.3,024,0132,1759310501,41.145 00,0004,0006,0991.6,+21.6,024,0112,1759310801,41.301 00,0005,0007,0991.6,+21.6,025,0109,1759311101,41.311 00,0003,0005,0991.2,+22.1,023,0107,1759311401,41.324 00,0005,0007,0991.7,+21.7,024,0123,1759311701,41.311 00,0003,0005,0991.4,+21.0,025,0143,1759312001,41.303 00,0007,0010,0991.4,+21.9,023,0122,1759312301,41.307 00,0005,0007,0991.0,+21.4,024,0108,1759312601,41.294 00,0004,0006,0991.0,+22.7,023,0124,1759312901,41.295 00,0003,0005,0991.1,+22.2,023,0118,1759313201,41.311 00,0003,0005,0990.9,+22.7,022,0127,1759313501,41.286 00,0003,0005,0991.0,+22.5,023,0130,1759313801,41.297 00,0003,0005,0990.7,+21.5,023,0113,1759314101,41.272 00,0003,0005,0990.8,+22.0,023,0113,1759314401,41.391 00,0003,0005,0991.0,+20.7,025,0115,1759314701,41.415 00,0004,0006,0990.9,+20.7,025,0118,1759315001,41.383 00,0003,0005,0990.8,+21.1,024,0125,1759315301,41.399 00,0003,0005,0990.8,+21.2,024,0104,1759315601,41.38 00,0004,0006,0990.6,+22.5,022,0126,1759315901,41.37 00,0004,0006,0990.6,+22.9,022,0116,1759316201,41.418 00,0002,0003,0990.5,+22.3,022,0112,1759316501,41.409 00,0007,0010,0990.5,+22.5,022,0116,1759316801,41.372 00,0004,0006,0990.7,+23.4,021,0111,1759317101,41.389 00,0003,0005,0990.4,+23.7,020,0130,1759317401,41.361 00,0003,0005,0990.7,+23.0,021,0107,1759317701,41.376 00,0003,0005,0990.6,+24.1,019,0109,1759318001,41.507 00,0009,0012,0990.4,+24.1,019,0118,1759318301,41.526 00,0004,0006,0990.4,+23.6,020,0109,1759318601,41.505 00,0003,0005,0990.5,+23.1,020,0120,1759318901,41.509 00,0004,0006,0990.5,+23.5,020,0091,1759319201,41.482 00,0005,0007,0990.4,+24.3,019,0115,1759319501,41.489 00,0003,0005,0990.6,+24.1,020,0115,1759319801,41.47 00,0003,0005,0990.3,+24.0,019,0093,1759320101,41.468 00,0006,0008,0990.4,+24.6,019,0115,1759320401,41.486 00,0004,0006,0990.3,+25.2,018,0107,1759320701,41.47 00,0003,0005,0990.2,+25.3,018,0114,1759321001,41.446 00,0004,0006,0990.2,+24.9,018,0117,1759321301,41.488 00,0003,0005,0990.0,+25.4,018,0112,1759321601,41.622 00,0005,0007,0990.3,+26.2,017,0095,1759321901,41.6 00,0005,0007,0990.1,+23.4,019,0118,1759322201,41.63 00,0005,0007,0990.1,+25.2,018,0129,1759322501,41.593 00,0003,0005,0990.2,+24.8,019,0113,1759322801,41.619 00,0003,0005,0989.9,+23.1,021,0099,1759323101,41.612 00,0003,0005,0990.1,+22.3,021,0122,1759323401,41.578 00,0003,0005,0990.1,+22.6,021,0126,1759323701,41.576 00,0004,0006,0990.4,+21.9,022,0120,1759324001,41.591 00,0011,0015,0990.0,+25.0,018,0102,1759324301,41.553 00,0004,0006,0990.2,+23.3,020,0119,1759324601,41.568 00,0003,0005,0990.3,+22.5,021,0098,1759324901,41.541 00,0005,0007,0990.1,+22.1,023,0114,1759325501,41.711 00,0003,0005,0990.2,+22.0,022,0117,1759325801,41.694 00,0004,0006,0990.2,+22.0,023,0109,1759326101,41.674 00,0003,0005,0989.9,+22.7,022,0119,1759326401,41.679 00,0004,0006,0989.9,+22.5,022,0127,1759326701,41.701 00,0009,0012,0990.0,+22.0,023,0121,1759327001,41.669 00,0005,0007,0989.9,+21.6,023,0117,1759327301,41.648 00,0009,0012,0989.7,+21.9,023,0119,1759327601,41.648 00,0004,0006,0990.2,+22.4,023,0095,1759327901,41.657 00,0004,0006,0989.9,+21.8,024,0109,1759328201,41.643 00,0003,0005,0990.0,+21.5,024,0123,1759328501,41.654 00,0006,0008,0990.2,+21.6,024,0114,1759328801,41.771 00,0004,0006,0990.3,+21.4,024,0104,1759329101,41.786 00,0006,0008,0990.0,+21.8,024,0118,1759329401,41.78 00,0003,0005,0990.0,+22.0,023,0105,1759329701,41.788 00,0007,0010,0990.4,+21.3,024,0123,1759330001,41.774 00,0005,0007,0990.1,+21.1,025,0129,1759330301,41.751 00,0006,0008,0990.1,+21.1,025,0139,1759330601,41.789 00,0004,0006,0990.1,+21.2,025,0095,1759330901,41.777 00,0004,0006,0990.2,+20.9,025,0112,1759331201,41.774 00,0004,0006,0990.2,+21.1,025,0109,1759331501,41.753 00,0003,0005,0990.2,+20.8,025,0116,1759331801,41.762 00,0004,0006,0990.3,+20.7,025,0107,1759332101,41.742 00,0005,0007,0990.1,+20.6,026,0126,1759332401,41.855 00,0005,0007,0990.2,+20.5,026,0120,1759332701,41.9 00,0004,0006,0990.1,+20.4,026,0120,1759333001,41.909 00,0006,0008,0990.2,+20.0,026,0137,1759333301,41.875 00,0003,0005,0990.3,+20.3,026,0118,1759333601,41.894 00,0004,0006,0990.4,+19.9,026,0146,1759333901,41.871 00,0004,0006,0990.3,+19.2,028,0107,1759334201,41.881 00,0004,0006,0990.3,+18.9,029,0103,1759334501,41.893 00,0004,0006,0990.4,+19.2,028,0111,1759334801,41.869 00,0004,0006,0990.3,+18.8,029,0115,1759335101,41.84 00,0005,0007,0990.4,+19.2,028,0117,1759335401,41.811 00,0003,0005,0990.3,+19.4,028,0123,1759335701,41.847 00,0005,0007,0990.3,+19.4,028,0118,1759336001,41.97 00,0005,0007,0990.4,+19.6,028,0125,1759336301,41.969 00,0007,0010,0990.5,+19.4,028,0118,1759336601,41.987 00,0006,0008,0990.3,+19.4,029,0114,1759336901,41.981 00,0005,0007,0990.5,+19.3,030,0126,1759337201,41.948 00,0006,0008,0990.3,+19.2,030,0108,1759337501,41.946 00,0005,0007,0990.4,+19.2,030,0096,1759337801,41.967 00,0009,0012,0990.5,+19.2,031,0100,1759338101,41.936 00,0004,0006,0990.5,+19.1,031,0118,1759338401,41.936 00,0005,0007,0990.8,+19.1,031,0114,1759338701,41.939 00,0014,0018,0990.6,+18.9,032,0123,1759339001,41.961 00,0006,0008,0990.5,+18.8,032,0101,1759339301,41.917 00,0005,0007,0990.4,+18.8,033,0115,1759339602,42.044 00,0005,0007,0990.5,+18.9,033,0112,1759339902,42.08 00,0005,0007,0990.6,+18.7,034,0121,1759340202,42.079 00,0007,0010,0990.6,+18.4,036,0118,1759340502,42.073 00,0005,0007,0990.6,+18.3,037,0122,1759340802,42.036 00,0008,0011,0990.7,+18.3,037,0127,1759341102,42.066 00,0005,0007,0990.6,+18.2,038,0139,1759341402,42.067 00,0005,0007,0990.9,+18.0,038,0106,1759341702,42.068 00,0006,0008,0990.8,+18.0,040,0114,1759342002,42.045 00,0005,0007,0990.6,+17.9,041,0129,1759342302,42.039 00,0005,0007,0990.8,+17.7,043,0134,1759342602,42.062 00,0005,0007,0991.0,+17.7,043,0105,1759342902,42.037 00,0006,0008,0990.9,+17.5,043,0118,1759343202,42.176 00,0005,0007,0990.8,+17.4,044,0133,1759343502,42.176 00,0005,0007,0991.2,+17.4,044,0123,1759343802,42.154 00,0006,0008,0991.1,+17.5,044,0121,1759344102,42.182 00,0006,0008,0991.0,+17.3,044,0099,1759344402,42.161 00,0005,0007,0991.1,+17.4,043,0109,1759344702,42.166 00,0005,0007,0991.2,+17.2,044,0111,1759345002,42.176 00,0005,0007,0991.1,+17.0,045,0140,1759345302,42.124 00,0006,0008,0991.2,+17.1,044,0136,1759345602,42.115 00,0004,0006,0991.1,+17.1,044,0108,1759345902,42.136 00,0008,0011,0991.3,+17.0,045,0127,1759346202,42.157 00,0008,0011,0991.0,+17.0,045,0126,1759346502,42.118 00,0006,0008,0991.2,+16.8,045,0116,1759346802,42.248 00,0005,0007,0991.3,+16.6,045,0131,1759347102,42.261 00,0008,0011,0991.3,+16.4,046,0117,1759347402,42.258 00,0005,0007,0991.4,+16.5,046,0118,1759347702,42.276 00,0006,0008,0991.1,+16.4,046,0108,1759348002,42.274 00,0006,0008,0990.8,+16.4,046,0115,1759348302,42.274 00,0006,0008,0990.7,+16.1,047,0110,1759348602,42.243 00,0007,0010,0990.9,+16.0,047,0119,1759348902,42.271 00,0006,0008,0990.7,+15.9,048,0118,1759349202,42.261 00,0007,0010,0991.0,+16.2,047,0109,1759349502,42.234 00,0005,0007,0990.7,+16.1,047,0120,1759349802,42.228 00,0006,0008,0990.7,+16.0,047,0139,1759350102,42.231 00,0011,0015,0990.7,+16.0,047,0111,1759350402,42.373 00,0005,0007,0990.9,+15.9,047,0101,1759350702,42.348 00,0006,0008,0990.9,+15.9,047,0115,1759351002,42.359 00,0008,0011,0990.9,+16.0,047,0102,1759351302,42.385 00,0009,0012,0990.9,+16.1,046,0117,1759351602,42.344 00,0009,0012,0990.9,+16.0,046,0119,1759351902,42.359 00,0006,0008,0990.9,+15.9,046,0102,1759352202,42.33 00,0006,0008,0990.6,+15.6,047,0114,1759352502,42.365 00,0005,0007,0990.9,+15.8,046,0119,1759352802,42.315 00,0006,0008,0990.5,+15.5,047,0100,1759353102,42.338 00,0005,0007,0990.8,+15.8,046,0125,1759353402,42.33 00,0005,0007,0990.6,+15.5,047,0121,1759353702,42.347 00,0006,0008,0990.3,+15.4,047,0112,1759354002,42.447 00,0009,0012,0990.3,+15.1,048,0106,1759354302,42.456 00,0005,0007,0990.3,+15.4,047,0115,1759354602,42.468 00,0005,0007,0990.3,+15.3,048,0100,1759354902,42.443 00,0006,0008,0990.4,+15.1,048,0111,1759355202,42.449 00,0008,0011,0990.3,+15.7,046,0102,1759355502,42.429 00,0007,0010,0990.2,+15.5,047,0118,1759355802,42.431 00,0005,0007,0990.1,+15.1,049,0126,1759356102,42.449 00,0004,0006,0990.1,+15.4,048,0106,1759356402,42.43 00,0005,0007,0990.4,+15.6,047,0116,1759356702,42.434 00,0005,0007,0990.0,+15.4,048,0110,1759357002,42.428 00,0007,0010,0990.2,+15.4,048,0103,1759357302,42.438 00,0005,0007,0990.5,+15.9,047,0123,1759357602,42.565 00,0005,0007,0990.2,+15.7,046,0134,1759357902,42.543 00,0006,0008,0990.3,+15.5,048,0107,1759358202,42.572 00,0006,0008,0990.3,+15.6,047,0126,1759358502,42.561 00,0005,0007,0990.3,+15.1,048,0121,1759358802,42.557 00,0005,0007,0990.5,+14.6,050,0105,1759359102,42.57 00,0006,0008,0990.5,+14.3,051,0121,1759359402,42.572 00,0005,0007,0990.4,+14.1,051,0120,1759359702,42.562 00,0005,0007,0990.4,+14.1,051,0120,1759360002,42.536 00,0006,0008,0990.4,+14.1,052,0129,1759360302,42.529 00,0007,0010,0990.5,+13.7,053,0119,1759360602,42.506 00,0008,0011,0990.3,+13.6,053,0104,1759360902,42.54 00,0007,0010,0990.2,+13.3,055,0101,1759361202,42.677 00,0008,0011,0990.3,+13.8,053,0115,1759361502,42.675 00,0008,0011,0990.3,+13.6,053,0129,1759361802,42.662 00,0006,0008,0990.0,+13.4,055,0108,1759362102,42.67 00,0010,0013,0989.8,+13.4,055,0110,1759362402,42.656 00,0006,0008,0989.9,+13.4,054,0115,1759362702,42.627 00,0007,0010,0989.9,+13.5,054,0116,1759363002,42.656 00,0008,0011,0989.9,+12.8,056,0119,1759363302,42.609 00,0007,0010,0989.9,+12.8,056,0133,1759363602,42.624 00,0006,0008,0989.6,+13.3,055,0125,1759363902,42.62 00,0007,0010,0989.8,+13.5,055,0109,1759364202,42.618 00,0006,0008,0989.7,+13.0,056,0114,1759364502,42.592 00,0006,0008,0989.5,+13.9,054,0119,1759364802,42.77 00,0005,0007,0989.3,+13.6,054,0128,1759365102,42.77 00,0008,0011,0989.4,+13.5,054,0114,1759365402,42.764 00,0006,0008,0989.2,+14.2,053,0106,1759365702,42.774 00,0008,0011,0989.3,+14.5,053,0122,1759366002,42.754 00,0009,0012,0989.3,+14.5,054,0132,1759366302,42.73 00,0004,0006,0989.1,+14.6,056,0112,1759366602,42.72 00,0008,0011,0988.9,+14.7,057,0121,1759366902,42.724 00,0012,0016,0989.1,+14.6,058,0099,1759367202,42.743 00,0006,0008,0989.1,+14.5,059,0115,1759367502,42.708 00,0005,0007,0988.7,+14.4,059,0110,1759367802,42.687 00,0006,0008,0988.9,+14.4,059,0127,1759368102,42.719 00,0005,0007,0989.1,+14.2,060,0122,1759368702,42.836 00,0005,0007,0988.9,+14.2,061,0126,1759369002,42.844 00,0004,0006,0988.9,+14.1,061,0105,1759369302,42.838 00,0006,0008,0988.6,+14.2,060,0131,1759369602,42.852 00,0007,0010,0988.6,+14.2,060,0124,1759369902,42.822 00,0005,0007,0988.5,+14.2,060,0130,1759370202,42.857 00,0004,0006,0988.4,+14.2,061,0108,1759370502,42.818 00,0007,0010,0988.4,+14.2,061,0130,1759370802,42.807 00,0005,0007,0988.4,+14.2,061,0118,1759371102,42.813 00,0004,0006,0988.3,+14.2,060,0110,1759371402,42.819 00,0006,0008,0988.4,+14.2,061,0133,1759371702,42.78 00,0006,0008,0988.3,+14.1,061,0125,1759372302,42.954 00,0004,0006,0988.3,+14.2,061,0102,1759372602,42.926 00,0006,0008,0988.4,+14.0,062,0102,1759372902,42.918 00,0010,0013,0988.5,+13.9,063,0109,1759373202,42.91 00,0006,0008,0988.0,+14.0,063,0125,1759373802,42.917 00,0005,0007,0988.1,+14.0,063,0115,1759374102,42.92 00,0005,0007,0988.0,+14.0,064,0125,1759374402,42.927 00,0005,0007,0988.0,+14.0,063,0120,1759374702,42.908 00,0006,0008,0988.4,+14.2,063,0135,1759375002,42.921 00,0005,0007,0988.6,+14.2,062,0109,1759375302,42.883 00,0004,0006,0988.5,+14.3,061,0136,1759375903,43.08 00,0003,0005,0988.2,+14.2,062,0115,1759376203,43.078 00,0008,0011,0988.1,+14.1,062,0096,1759376503,43.016 00,0007,0010,0988.3,+14.0,063,0127,1759376803,43.045 00,0009,0012,0988.3,+14.0,063,0115,1759377103,43.03 00,0005,0007,0988.0,+14.0,063,0108,1759377403,43.034 00,0006,0008,0988.2,+14.0,064,0120,1759377703,43.019 00,0004,0006,0988.4,+14.0,065,0121,1759378003,43.019 00,0007,0010,0988.2,+14.1,065,0130,1759378303,43.012 00,0004,0006,0988.5,+14.2,065,0092,1759378603,43.019 00,0004,0006,0988.4,+14.3,065,0118,1759378902,42.986 00,0003,0005,0988.1,+14.3,065,0121,1759379203,43.155 00,0004,0006,0988.3,+14.3,066,0125,1759379503,43.143 00,0006,0008,0988.5,+14.4,066,0105,1759379803,43.129 00,0006,0008,0988.3,+14.3,067,0097,1759380103,43.15 00,0003,0005,0988.4,+14.5,067,0129,1759380403,43.121 00,0010,0013,0988.3,+14.4,068,0129,1759380703,43.135 00,0005,0007,0988.4,+14.4,068,0121,1759381003,43.148 00,0004,0006,0988.3,+14.4,068,0123,1759381303,43.133 00,0004,0006,0988.2,+14.5,067,0123,1759381603,43.143 00,0004,0006,0988.3,+14.5,067,0115,1759381903,43.123 00,0005,0007,0988.3,+14.7,067,0135,1759382203,43.104 00,0003,0005,0988.1,+14.9,066,0105,1759382503,43.129 00,0004,0006,0988.2,+14.8,067,0113,1759382803,43.263 00,0007,0010,0988.5,+15.0,066,0125,1759383103,43.243 00,0008,0011,0988.3,+15.0,067,0109,1759383403,43.274 00,0005,0007,0988.9,+15.2,065,0119,1759383703,43.264 00,0004,0006,0988.3,+15.2,066,0095,1759384003,43.282 00,0004,0006,0988.2,+15.2,066,0110,1759384303,43.228 00,0007,0010,0988.1,+15.2,067,0130,1759384603,43.252 00,0005,0007,0988.2,+15.2,067,0100,1759384903,43.209 00,0004,0006,0988.4,+15.2,067,0116,1759385203,43.202 00,0004,0006,0988.3,+15.6,065,0124,1759385803,43.22 00,0004,0006,0988.1,+16.1,063,0102,1759386103,43.215 00,0005,0007,0988.2,+16.3,062,0113,1759386405,45.483 00,0004,0006,0988.1,+16.5,061,0107,1759386703,43.341 00,0004,0006,0988.0,+16.5,060,0136,1759387003,43.659 00,0007,0010,0988.4,+16.7,060,0112,1759387303,43.343 00,0003,0005,0988.4,+16.8,059,0095,1759387603,43.338 00,0003,0005,0988.4,+16.6,061,0118,1759387903,43.351 00,0003,0005,0988.4,+16.8,060,0109,1759388203,43.361 00,0004,0006,0988.4,+16.7,061,0143,1759388503,43.357 00,0003,0005,0988.6,+16.4,061,0131,1759388803,43.346 00,0003,0005,0988.6,+16.4,062,0132,1759389103,43.311 00,0005,0007,0988.7,+16.5,061,0111,1759389403,43.336 00,0004,0006,0988.2,+16.7,061,0128,1759389703,43.285 00,0003,0005,0988.2,+16.6,061,0117,1759390003,43.465 00,0004,0006,0988.5,+16.8,061,0131,1759390304,44.915 00,0003,0005,0988.1,+17.1,059,0112,1759390603,43.453 00,0003,0005,0988.0,+17.0,060,0137,1759390903,43.448 00,0003,0005,0988.1,+17.1,059,0110,1759391203,43.444 00,0003,0005,0988.0,+17.0,059,0111,1759391503,43.46 00,0003,0005,0987.8,+17.0,059,0123,1759391806,46.432 00,0004,0006,0987.8,+17.0,059,0123,1759392103,43.422 00,0004,0006,0987.7,+17.0,060,0126,1759392406,46.639 00,0004,0006,0987.7,+16.9,060,0110,1759392703,43.418 00,0003,0005,0987.6,+16.9,060,0111,1759393003,43.399 00,0004,0006,0987.8,+16.9,060,0123,1759393303,43.404 00,0003,0005,0987.8,+16.9,059,0100,1759393603,43.527 00,0004,0006,0987.9,+16.9,059,0106,1759394203,43.562 00,0003,0005,0987.5,+17.0,059,0132,1759394503,43.536 00,0003,0005,0987.7,+17.2,059,0099,1759394803,43.54 00,0004,0006,0987.4,+17.3,058,0125,1759395103,43.571 00,0003,0005,0987.3,+17.4,057,0114,1759395403,43.534 00,0005,0007,0987.4,+17.3,057,0130,1759395703,43.494 00,0006,0008,0987.4,+17.4,058,0117,1759396003,43.492 00,0005,0007,0987.5,+17.5,057,0119,1759396303,43.505 00,0003,0005,0987.5,+17.5,057,0119,1759396603,43.507 00,0003,0005,0987.4,+17.6,057,0101,1759396903,43.505 00,0003,0005,0987.3,+17.4,058,0105,1759397203,43.651 00,0004,0006,0987.3,+17.3,058,0106,1759397503,43.65 00,0003,0005,0987.5,+17.4,058,0124,1759397803,43.641 00,0004,0006,0987.2,+17.4,058,0132,1759398107,47.972 00,0004,0006,0987.5,+17.4,058,0140,1759398403,43.654 00,0004,0006,0987.3,+17.4,058,0109,1759398703,43.62 00,0004,0006,0987.0,+17.6,057,0110,1759399003,43.623 00,0003,0005,0986.9,+17.9,056,0118,1759399303,43.608 00,0004,0006,0986.9,+17.9,056,0109,1759399603,43.587 00,0003,0005,0986.7,+17.9,055,0135,1759399903,43.615 00,0005,0007,0986.4,+17.8,055,0121,1759400203,43.58 00,0003,0005,0986.2,+17.9,055,0106,1759400503,43.578 00,0008,0011,0986.5,+18.2,052,0106,1759400803,43.726 00,0064,0087,0986.2,+18.3,052,0128,1759401103,43.741 00,0006,0008,0986.2,+18.4,052,0109,1759401403,43.705 00,0006,0008,0985.9,+18.8,051,0121,1759401704,44.974 00,0005,0007,0985.9,+18.8,050,0118,1759402003,43.695 00,0003,0005,0986.1,+18.7,047,0131,1759402303,43.727 00,0004,0006,0985.6,+18.3,049,0096,1759402903,43.688 00,0006,0008,0985.5,+18.4,048,0122,1759403203,43.704 00,0004,0006,0985.5,+18.6,048,0129,1759403803,43.713 00,0004,0006,0985.5,+18.8,048,0125,1759404103,43.682 00,0004,0006,0985.5,+18.8,048,0130,1759404403,43.804 00,0006,0008,0985.2,+18.9,047,0089,1759404703,43.809 00,0005,0007,0985.1,+18.8,048,0106,1759405603,43.821 00,0004,0006,0985.2,+18.6,049,0095,1759405903,43.828 00,0006,0008,0984.9,+18.6,050,0125,1759406203,43.811 00,0003,0005,0984.9,+18.6,049,0107,1759406503,43.821 00,0003,0005,0985.1,+18.4,050,0099,1759406803,43.794 00,0004,0006,0984.8,+18.4,050,0116,1759407103,43.802 00,0003,0005,0984.8,+18.3,050,0114,1759407404,44.198 00,0003,0005,0984.8,+18.3,050,0098,1759407703,43.8 00,0006,0008,0985.0,+18.2,051,0117,1759408003,43.922 00,0007,0010,0984.9,+18.1,051,0123,1759408303,43.921 00,0004,0006,0984.9,+18.2,051,0113,1759408603,43.904 00,0011,0015,0984.8,+18.2,051,0111,1759408903,43.942 00,0005,0007,0984.7,+18.0,052,0110,1759409203,43.898 00,0005,0007,0984.7,+17.9,052,0101,1759409503,43.897 00,0004,0006,0984.6,+17.8,053,0133,1759409803,43.89 00,0004,0006,0984.6,+17.8,053,0132,1759410103,43.912 00,0003,0005,0984.5,+17.8,053,0115,1759410403,43.905 00,0006,0008,0984.6,+17.8,052,0129,1759410703,43.865 00,0003,0005,0984.4,+17.7,052,0099,1759411003,43.877 00,0004,0006,0984.6,+17.6,052,0130,1759411307,47.621 00,0008,0011,0984.2,+17.7,052,0122,1759411603,43.992 00,0011,0015,0984.2,+17.6,053,0121,1759411903,43.999 00,0003,0005,0984.3,+17.6,054,0118,1759412204,44.04 00,0003,0005,0984.3,+17.3,056,0123,1759412504,44.01 00,0002,0003,0984.3,+17.3,056,0140,1759412804,44.003 00,0007,0010,0984.2,+17.0,058,0108,1759413104,44.01 00,0003,0005,0984.1,+16.9,059,0117,1759413404,44.002 00,0004,0006,0984.3,+16.8,061,0134,1759413703,43.997 00,0006,0008,0984.1,+16.6,063,0117,1759414003,43.968 00,0003,0005,0984.3,+16.5,064,0116,1759414303,43.993 00,0003,0005,0984.1,+16.4,064,0086,1759414603,43.993 00,0003,0005,0983.8,+16.4,064,0119,1759414903,43.981 00,0004,0006,0983.9,+16.2,065,0116,1759415204,44.125 00,0004,0006,0984.0,+16.2,065,0102,1759415504,44.124 00,0003,0005,0984.1,+16.1,066,0106,1759415804,44.093 00,0003,0005,0984.0,+16.0,066,0114,1759416104,44.116 00,0002,0003,0983.9,+16.0,066,0122,1759416404,44.106 00,0002,0003,0983.9,+15.9,066,0122,1759416704,44.096 00,0002,0003,0984.1,+15.9,066,0118,1759417004,44.082 00,0003,0005,0984.1,+15.8,066,0126,1759417304,44.111 00,0002,0003,0983.3,+15.8,067,0098,1759417604,44.063 00,0004,0006,0983.4,+15.6,067,0129,1759417904,44.089 00,0003,0005,0983.1,+15.7,067,0139,1759418204,44.101 00,0004,0006,0983.2,+15.6,068,0103,1759418504,44.077 00,0002,0003,0983.2,+15.6,068,0134,1759418804,44.212 00,0002,0003,0983.0,+15.7,067,0105,1759419104,44.201 00,0005,0007,0983.4,+15.5,068,0110,1759419404,44.214 00,0003,0005,0983.7,+15.6,068,0110,1759419704,44.186 00,0003,0005,0983.6,+15.6,067,0099,1759420004,44.187 00,0004,0006,0983.3,+15.6,067,0114,1759420304,44.219 00,0008,0011,0983.4,+15.5,068,0132,1759420604,44.199 00,0003,0005,0983.5,+15.5,068,0117,1759420904,44.184 00,0003,0005,0983.6,+15.6,067,0105,1759421204,44.181 00,0003,0005,0983.5,+15.6,068,0101,1759421504,44.169 00,0004,0006,0983.5,+15.5,068,0134,1759421804,44.167 00,0004,0006,0983.4,+15.6,068,0131,1759422104,44.172 00,0004,0006,0983.8,+15.5,069,0110,1759422404,44.31 00,0003,0005,0983.5,+15.3,070,0122,1759422704,44.327 00,0004,0006,0983.5,+15.4,069,0128,1759423004,44.308 00,0002,0003,0983.5,+15.4,070,0109,1759423304,44.293 00,0003,0005,0983.5,+15.3,070,0105,1759423604,44.321 00,0003,0005,0983.5,+15.2,071,0109,1759423904,44.283 00,0003,0005,0983.5,+15.2,071,0131,1759424204,44.306 00,0003,0005,0983.4,+15.2,071,0111,1759424504,44.296 00,0002,0003,0983.2,+15.1,071,0116,1759424804,44.276 00,0002,0003,0983.4,+15.2,071,0129,1759425104,44.268 00,0002,0003,0983.3,+15.1,071,0126,1759425404,44.287 00,0005,0007,0983.2,+15.1,072,0104,1759425704,44.257 00,0002,0003,0983.0,+15.1,072,0104,1759426004,44.386 00,0001,0002,0983.2,+15.2,071,0093,1759426304,44.421 00,0003,0005,0983.1,+15.1,072,0134,1759426604,44.421 00,0002,0003,0983.1,+15.1,072,0112,1759426904,44.42 00,0001,0002,0983.1,+15.1,071,0109,1759427204,44.423 00,0002,0003,0983.2,+15.1,072,0099,1759427504,44.399 00,0002,0003,0983.6,+15.2,072,0106,1759427804,44.418 00,0002,0003,0983.6,+15.1,072,0140,1759428104,44.373 00,0003,0005,0983.9,+15.1,072,0124,1759428404,44.357 00,0003,0005,0983.7,+15.0,073,0112,1759428704,44.37 00,0002,0003,0983.6,+14.9,074,0150,1759429004,44.343 00,0002,0003,0983.9,+15.1,073,0121,1759429304,44.379 00,0004,0006,0983.9,+15.1,073,0134,1759429604,44.489 00,0001,0002,0984.1,+15.2,073,0130,1759429904,44.505 00,0004,0006,0984.1,+14.9,075,0115,1759430204,44.491 00,0006,0008,0984.1,+14.8,077,0134,1759430504,44.473 00,0004,0006,0983.8,+15.0,076,0134,1759430804,44.505 00,0003,0005,0983.6,+15.0,075,0134,1759431104,44.48 00,0002,0003,0983.8,+15.2,075,0143,1759431404,44.497 00,0002,0003,0983.7,+15.0,076,0147,1759431704,44.478 00,0002,0003,0983.7,+15.1,075,0132,1759432004,44.489 00,0004,0006,0983.5,+14.9,076,0134,1759432304,44.466 00,0002,0003,0983.8,+15.1,075,0143,1759432604,44.441 00,0001,0002,0983.5,+15.1,076,0135,1759432904,44.449 00,0002,0003,0983.3,+15.3,074,0126,1759433204,44.596 00,0002,0003,0983.0,+15.1,074,0125,1759433504,44.596 00,0002,0003,0983.0,+15.2,074,0130,1759433804,44.581 00,0002,0003,0982.9,+15.0,075,0159,1759434104,44.623 00,0001,0002,0982.9,+15.2,074,0120,1759434404,44.581 00,0001,0002,0982.6,+15.1,074,0100,1759434704,44.6 00,0003,0005,0982.3,+15.1,075,0140,1759435004,44.604 00,0002,0003,0982.4,+15.1,074,0122,1759435304,44.598 00,0001,0002,0982.3,+15.1,075,0128,1759435604,44.58 00,0001,0002,0981.9,+15.1,074,0137,1759435904,44.566 00,0001,0002,0982.0,+15.2,074,0139,1759436204,44.543 00,0001,0002,0982.0,+15.3,073,0126,1759436504,44.569 00,0001,0002,0981.7,+15.1,074,0124,1759437104,44.728 00,0001,0002,0981.7,+15.1,074,0135,1759437404,44.707 00,0002,0003,0981.5,+15.1,074,0129,1759437704,44.705 00,0002,0003,0981.2,+15.1,074,0137,1759438004,44.676 00,0002,0003,0980.9,+15.3,074,0119,1759438304,44.698 00,0001,0002,0981.1,+15.3,074,0122,1759438604,44.694 00,0001,0002,0981.2,+15.3,074,0130,1759438904,44.66 00,0002,0003,0981.1,+15.4,075,0133,1759439204,44.658 00,0002,0003,0981.1,+15.2,075,0116,1759439504,44.664 00,0002,0003,0980.6,+15.3,074,0132,1759439804,44.667 00,0002,0003,0980.4,+15.3,075,0115,1759440104,44.638 00,0001,0002,0980.5,+15.4,074,0108,1759440704,44.823 00,0001,0002,0980.5,+15.4,074,0103,1759441004,44.776 00,0001,0002,0980.4,+15.5,075,0128,1759441304,44.779 00,0001,0002,0980.3,+15.6,074,0107,1759441604,44.804 00,0001,0002,0980.1,+15.5,075,0104,1759441904,44.79 00,0002,0003,0979.9,+15.5,075,0114,1759442204,44.805 00,0001,0002,0979.8,+15.4,075,0114,1759442504,44.81 00,0002,0003,0979.9,+15.3,075,0105,1759442804,44.792 00,0001,0002,0979.7,+15.4,076,0117,1759443104,44.776 00,0001,0002,0979.7,+15.4,076,0115,1759443404,44.74 00,0001,0002,0979.8,+15.4,076,0113,1759443704,44.749 00,0001,0002,0979.6,+15.6,075,0124,1759444004,44.878 00,0001,0002,0979.5,+15.7,075,0135,1759444304,44.889 00,0001,0002,0979.6,+15.7,075,0128,1759444604,44.879 00,0003,0005,0979.5,+15.6,075,0083,1759444904,44.869 00,0001,0002,0979.3,+15.6,076,0133,1759445204,44.899 00,0001,0002,0979.5,+15.6,076,0117,1759445504,44.886 00,0001,0002,0979.4,+15.6,076,0128,1759445804,44.874 00,0000,0001,0979.6,+15.6,076,0112,1759446104,44.88 00,0001,0002,0979.3,+15.6,076,0105,1759446404,44.868 00,0000,0001,0979.4,+15.6,076,0113,1759446704,44.872 00,0001,0002,0979.1,+15.6,076,0116,1759447004,44.851 00,0001,0002,0979.2,+15.6,076,0137,1759447304,44.866 00,0000,0001,0978.9,+15.7,075,0124,1759447905,45.009 00,0001,0002,0978.8,+15.7,075,0110,1759448204,44.997 00,0000,0001,0979.0,+15.8,075,0119,1759448504,44.985 00,0000,0001,0978.6,+15.9,075,0107,1759448804,44.963 00,0001,0002,0978.6,+15.9,075,0123,1759449104,44.958 00,0000,0001,0978.5,+15.9,075,0139,1759449405,45.002 00,0001,0002,0978.0,+16.1,075,0111,1759449704,44.988 00,0002,0003,0978.2,+16.2,075,0107,1759450004,44.984 00,0001,0002,0978.2,+16.1,075,0118,1759450304,44.966 00,0001,0002,0978.2,+16.2,075,0119,1759450604,44.961 00,0001,0002,0978.1,+15.9,075,0110,1759450904,44.927 00,0001,0002,0978.0,+15.3,073,0143,1759451205,45.051 00,0000,0001,0977.9,+14.9,073,0128,1759451505,45.074 00,0000,0001,0977.9,+14.5,073,0106,1759451805,45.086 00,0000,0001,0977.7,+14.4,074,0116,1759452105,45.065 00,0003,0005,0977.8,+14.3,075,0109,1759452405,45.063 00,0001,0002,0977.9,+14.3,075,0092,1759452705,45.084 00,0001,0002,0977.7,+13.9,075,0117,1759453005,45.079 00,0001,0002,0977.8,+13.7,076,0137,1759453305,45.046 00,0001,0002,0978.0,+13.7,075,0104,1759453605,45.052 00,0001,0002,0977.9,+13.8,076,0123,1759453905,45.05 00,0004,0006,0977.5,+13.8,076,0109,1759454205,45.037 00,0001,0002,0977.4,+13.8,076,0140,1759454505,45.021 00,0002,0003,0977.3,+13.7,076,0109,1759454805,45.182 00,0001,0002,0977.3,+13.7,076,0101,1759455105,45.203 00,0001,0002,0977.6,+13.6,076,0141,1759455405,45.163 00,0000,0001,0977.2,+13.6,076,0123,1759455705,45.167 00,0001,0002,0977.4,+13.5,076,0110,1759456005,45.145 00,0001,0002,0977.4,+13.6,076,0116,1759456305,45.191 00,0001,0002,0977.2,+13.6,076,0115,1759456605,45.172 00,0007,0010,0976.9,+13.6,076,0121,1759456905,45.151 00,0000,0001,0977.1,+13.6,076,0108,1759457205,45.18 00,0001,0002,0977.3,+13.5,076,0099,1759457505,45.15 00,0001,0002,0977.0,+13.3,076,0109,1759457805,45.146 00,0000,0001,0976.9,+13.2,077,0116,1759458105,45.142 00,0001,0002,0976.6,+13.1,077,0106,1759458405,45.279 00,0002,0003,0976.7,+13.1,077,0097,1759458705,45.293 00,0001,0002,0976.7,+13.0,077,0137,1759459005,45.28 00,0001,0002,0976.6,+13.0,077,0122,1759459305,45.282 00,0001,0002,0976.5,+13.1,076,0083,1759459605,45.292 00,0000,0001,0976.6,+13.2,076,0109,1759459905,45.284 00,0001,0002,0976.6,+13.2,076,0113,1759460205,45.274 00,0001,0002,0976.6,+13.1,076,0126,1759460505,45.281 00,0001,0002,0976.3,+13.4,077,0123,1759460805,45.26 00,0001,0002,0976.4,+13.4,077,0118,1759461105,45.275 00,0001,0002,0976.3,+13.3,077,0122,1759461405,45.291 00,0001,0002,0976.3,+13.3,077,0116,1759461705,45.253 00,0001,0002,0976.1,+13.2,077,0125,1759462005,45.412 00,0001,0002,0976.0,+13.2,077,0111,1759462305,45.396 00,0000,0001,0976.2,+13.3,076,0123,1759462605,45.422 00,0001,0002,0976.2,+13.7,077,0121,1759462905,45.378 00,0000,0001,0976.3,+13.9,077,0126,1759463205,45.378 00,0001,0002,0976.1,+14.1,077,0123,1759463505,45.394 00,0001,0002,0976.3,+14.1,077,0115,1759463805,45.374 00,0001,0002,0976.4,+14.1,077,0117,1759464105,45.366 00,0001,0002,0976.8,+14.4,077,0117,1759464405,45.373 00,0001,0002,0976.5,+14.5,077,0117,1759464705,45.357 00,0001,0002,0976.6,+14.6,077,0120,1759465005,45.339 00,0001,0002,0976.4,+14.5,076,0115,1759465305,45.35 00,0004,0006,0976.6,+14.7,077,0103,1759465605,45.507 00,0002,0003,0976.5,+14.9,077,0131,1759465905,45.524 00,0003,0005,0976.5,+15.0,077,0122,1759466205,45.518 00,0001,0002,0976.6,+15.0,078,0141,1759466505,45.471 00,0004,0006,0976.8,+15.1,078,0101,1759466805,45.463 00,0002,0003,0976.6,+15.1,078,0117,1759467105,45.498 00,0002,0003,0976.5,+15.2,077,0112,1759467405,45.498 00,0004,0006,0976.7,+15.4,077,0117,1759467705,45.493 00,0001,0002,0976.8,+15.6,077,0107,1759468005,45.48 00,0002,0003,0976.7,+15.7,077,0110,1759468305,45.464 00,0003,0005,0976.7,+15.7,078,0118,1759468605,45.447 00,0003,0005,0976.9,+15.7,078,0126,1759468905,45.438 00,0002,0003,0976.6,+15.7,077,0118,1759469505,45.596 00,0003,0005,0976.9,+15.8,077,0132,1759469808,48.472 00,0002,0003,0976.8,+15.7,077,0143,1759470105,45.58 00,0003,0005,0977.0,+15.8,077,0118,1759470405,45.584 00,0003,0005,0976.9,+15.9,078,0135,1759470705,45.568 00,0005,0007,0976.9,+15.9,078,0102,1759471005,45.594 00,0004,0006,0977.1,+16.1,078,0112,1759471305,45.581 00,0004,0006,0976.9,+16.3,079,0108,1759471605,45.578 00,0004,0006,0977.6,+16.5,079,0107,1759472205,45.547 00,0006,0008,0977.3,+16.7,079,0113,1759472505,45.533 00,0007,0010,0977.2,+16.7,079,0117,1759472806,46.172 00,0006,0008,0977.5,+16.9,078,0096,1759473105,45.695 00,0006,0008,0977.5,+16.9,079,0103,1759473405,45.718 00,0010,0013,0977.4,+17.0,079,0118,1759473705,45.681 00,0006,0008,0977.3,+17.0,079,0105,1759474005,45.683 00,0007,0010,0977.2,+17.2,079,0123,1759474305,45.674 00,0010,0013,0977.1,+17.3,080,0126,1759474605,45.689 00,0006,0008,0977.0,+17.4,079,0125,1759474905,45.659 00,0009,0012,0977.0,+17.5,079,0123,1759475205,45.675 00,0007,0010,0976.9,+17.7,079,0133,1759475505,45.654 00,0007,0010,0976.9,+17.8,079,0120,1759475805,45.643 00,0008,0011,0977.2,+17.9,078,0126,1759476105,45.626 00,0006,0008,0977.6,+17.8,076,0096,1759476405,45.799 00,0007,0010,0977.5,+17.7,075,0125,1759476705,45.785 00,0007,0010,0977.8,+17.7,076,0114,1759477005,45.804 00,0005,0007,0977.6,+17.6,075,0116,1759477305,45.783 00,0004,0006,0977.6,+17.6,076,0094,1759477605,45.796 00,0006,0008,0977.9,+17.5,076,0124,1759477905,45.769 00,0005,0007,0977.9,+17.4,076,0106,1759478205,45.779 00,0007,0010,0978.1,+17.2,076,0121,1759478505,45.77 00,0007,0010,0978.0,+17.2,076,0111,1759478805,45.773 00,0007,0010,0978.0,+17.0,077,0121,1759479105,45.749 00,0006,0008,0978.3,+16.8,078,0100,1759479405,45.763 00,0007,0010,0978.0,+16.8,078,0114,1759479705,45.716 00,0007,0010,0978.4,+16.7,078,0130,1759480005,45.858 00,0008,0011,0978.5,+16.6,079,0132,1759480305,45.889 00,0008,0011,0978.4,+16.7,079,0099,1759480605,45.89 00,0009,0012,0978.3,+16.9,079,0111,1759481205,45.883 00,0011,0015,0978.1,+16.9,079,0129,1759481505,45.885 00,0008,0011,0978.5,+16.9,079,0127,1759482105,45.878 00,0005,0007,0978.5,+16.9,079,0120,1759482405,45.829 00,0007,0010,0978.5,+16.9,079,0125,1759482705,45.843 00,0009,0012,0978.6,+16.9,079,0116,1759483005,45.86 00,0009,0012,0978.8,+16.8,079,0118,1759483305,45.857 00,0005,0007,0978.9,+15.0,078,0117,1759483605,45.977 00,0016,0022,0979.2,+13.3,076,0104,1759483905,45.954 00,0018,0024,0979.4,+12.1,078,0125,1759484205,45.985 00,0019,0026,0979.2,+11.7,080,0132,1759484505,45.96 00,0021,0028,0979.2,+11.5,082,0130,1759484805,45.99 00,0018,0024,0979.4,+11.2,082,0119,1759485105,45.953 00,0020,0027,0979.0,+11.4,082,0117,1759485405,45.939 00,0016,0022,0979.1,+11.4,082,0125,1759485705,45.972 00,0014,0018,0979.3,+11.3,082,0125,1759486005,45.975 00,0013,0017,0979.4,+11.4,082,0133,1759486305,45.949 00,0006,0008,0979.3,+11.5,082,0131,1759486607,47.581 00,0004,0006,0979.3,+11.5,083,0136,1759487206,46.081 00,0007,0010,0979.3,+11.5,083,0124,1759487506,46.075 00,0007,0010,0979.4,+11.8,081,0129,1759487806,46.075 00,0007,0010,0978.8,+11.8,082,0140,1759488106,46.088 00,0004,0006,0978.8,+11.9,082,0154,1759488406,46.041 00,0004,0006,0978.8,+11.6,081,0115,1759488706,46.074 00,0003,0005,0979.0,+11.9,081,0134,1759489006,46.072 00,0003,0005,0978.8,+11.6,080,0126,1759489306,46.055 00,0003,0005,0979.0,+11.7,080,0138,1759489606,46.069 00,0004,0006,0979.4,+11.7,080,0143,1759489906,46.051 00,0003,0005,0979.4,+11.6,080,0154,1759490206,46.047 00,0006,0008,0979.1,+11.4,081,0138,1759490506,46.031 00,0005,0007,0978.9,+11.2,082,0120,1759490806,46.163 00,0005,0007,0979.5,+11.1,081,0114,1759491106,46.162 00,0010,0013,0979.5,+11.2,081,0127,1759491406,46.17 00,0006,0008,0979.6,+11.2,081,0116,1759491706,46.172 00,0010,0013,0979.7,+11.3,081,0107,1759492006,46.196 00,0011,0015,0979.6,+11.4,081,0118,1759492306,46.167 00,0012,0016,0980.1,+10.9,081,0122,1759492606,46.17 00,0013,0017,0979.7,+10.9,082,0116,1759492906,46.186 00,0014,0018,0980.2,+11.2,082,0134,1759493206,46.19 00,0013,0017,0980.1,+11.1,082,0135,1759493506,46.161 00,0011,0015,0979.8,+11.4,081,0129,1759493806,46.144 00,0004,0006,0979.5,+11.9,079,0116,1759494106,46.167 00,0003,0005,0979.1,+12.1,080,0116,1759494406,46.262 00,0002,0003,0978.8,+12.2,079,0126,1759494706,46.362 00,0002,0003,0979.3,+11.9,080,0124,1759495006,46.271 00,0004,0006,0979.7,+12.1,080,0113,1759495306,46.302 00,0004,0006,0980.0,+11.8,080,0112,1759495606,46.282 00,0003,0005,0980.0,+12.0,081,0122,1759495906,46.247 00,0003,0005,0980.1,+12.1,081,0122,1759496206,46.283 00,0003,0005,0980.3,+11.8,080,0125,1759496506,46.245 00,0002,0003,0980.0,+12.2,081,0126,1759496806,46.273 00,0002,0003,0980.5,+12.1,081,0130,1759497106,46.251 00,0003,0005,0980.3,+11.9,081,0141,1759497406,46.243 00,0003,0005,0980.4,+11.8,081,0116,1759497706,46.243 00,0004,0006,0980.2,+11.8,080,0107,1759498006,46.369 00,0005,0007,0980.5,+12.0,081,0135,1759498306,46.412 00,0005,0007,0980.5,+12.3,080,0118,1759498606,46.379 00,0005,0007,0980.3,+12.0,082,0128,1759498906,46.398 00,0003,0005,0980.1,+12.2,079,0110,1759499206,46.394 00,0004,0006,0979.9,+12.2,080,0105,1759499506,46.365 00,0006,0008,0980.5,+12.3,080,0140,1759499806,46.392 00,0004,0006,0980.6,+12.1,080,0110,1759500106,46.377 00,0008,0011,0980.5,+12.2,080,0108,1759500406,46.361 00,0005,0007,0980.5,+11.9,081,0123,1759500706,46.36 00,0004,0006,0980.1,+12.3,080,0101,1759501006,46.34 00,0005,0007,0980.9,+11.9,080,0121,1759501306,46.341 00,0004,0006,0981.1,+11.8,081,0133,1759501606,46.497 00,0005,0007,0980.8,+12.0,080,0113,1759501906,46.504 00,0003,0005,0980.4,+12.3,080,0110,1759502206,46.514 00,0004,0006,0981.3,+12.0,081,0105,1759502506,46.493 00,0007,0010,0980.8,+12.3,080,0118,1759502806,46.465 00,0006,0008,0981.4,+11.8,081,0113,1759503106,46.502 00,0007,0010,0981.3,+12.1,082,0127,1759503406,46.473 00,0005,0007,0981.1,+11.9,081,0120,1759503706,46.491 00,0004,0006,0981.1,+12.2,081,0113,1759504006,46.503 00,0005,0007,0981.2,+11.9,081,0125,1759504306,46.452 00,0006,0008,0981.1,+12.3,081,0153,1759504606,46.47 00,0005,0007,0981.0,+12.2,081,0128,1759504906,46.44 00,0005,0007,0981.1,+12.5,079,0123,1759505206,46.587 00,0005,0007,0981.6,+12.4,080,0147,1759505506,46.576 00,0004,0006,0981.3,+12.5,080,0135,1759505806,46.594 00,0003,0005,0981.4,+12.3,080,0133,1759506106,46.575 00,0007,0010,0981.6,+12.2,080,0116,1759506406,46.57 00,0003,0005,0981.7,+12.4,080,0129,1759506706,46.605 00,0005,0007,0981.5,+12.6,079,0129,1759507006,46.608 00,0003,0005,0981.5,+12.6,079,0120,1759507306,46.554 00,0004,0006,0981.7,+12.4,079,0117,1759507606,46.587 00,0003,0005,0981.7,+12.2,080,0131,1759507906,46.563 00,0005,0007,0982.3,+12.2,080,0106,1759508206,46.539 00,0007,0010,0982.4,+12.2,080,0130,1759508506,46.573 00,0004,0006,0982.3,+12.1,080,0146,1759508806,46.712 00,0003,0005,0982.3,+12.2,080,0115,1759509106,46.7 00,0004,0006,0982.4,+12.1,080,0117,1759509406,46.711 00,0005,0007,0982.3,+11.8,080,0124,1759509706,46.686 00,0006,0008,0982.3,+11.7,080,0118,1759510006,46.697 00,0004,0006,0982.6,+11.7,080,0126,1759510306,46.662 00,0005,0007,0982.6,+11.6,081,0141,1759510606,46.695 00,0004,0006,0982.7,+11.5,081,0132,1759510906,46.687 00,0003,0005,0983.1,+11.5,081,0114,1759511206,46.669 00,0004,0006,0982.7,+11.3,082,0112,1759511506,46.667 00,0005,0007,0982.8,+11.4,082,0111,1759511806,46.682 00,0005,0007,0982.9,+11.4,081,0122,1759512106,46.643 00,0004,0006,0982.7,+11.4,082,0119,1759512406,46.804 00,0003,0005,0982.9,+11.3,081,0098,1759512706,46.81 00,0003,0005,0983.2,+11.2,082,0096,1759513006,46.798 00,0003,0005,0983.0,+11.3,081,0121,1759513306,46.821 00,0005,0007,0983.1,+11.4,081,0117,1759513606,46.81 00,0004,0006,0983.1,+11.4,081,0118,1759513906,46.783 00,0004,0006,0983.2,+11.4,081,0131,1759514206,46.785 00,0004,0006,0983.6,+11.4,081,0106,1759514506,46.794 00,0004,0006,0983.4,+11.2,081,0130,1759514806,46.802 00,0005,0007,0983.6,+11.2,081,0143,1759515106,46.777 00,0005,0007,0983.7,+11.4,081,0117,1759515406,46.763 00,0006,0008,0983.5,+11.4,081,0109,1759515706,46.744 00,0004,0006,0983.7,+11.3,081,0121,1759516006,46.927 00,0004,0006,0983.5,+11.3,081,0128,1759516306,46.926 00,0005,0007,0983.7,+11.2,081,0125,1759516606,46.902 00,0006,0008,0983.8,+11.3,082,0135,1759516906,46.891 00,0005,0007,0983.9,+11.4,082,0102,1759517206,46.872 00,0005,0007,0983.8,+11.3,082,0122,1759517506,46.894 00,0004,0006,0984.0,+11.4,082,0130,1759517806,46.875 00,0008,0011,0983.9,+11.4,081,0096,1759518106,46.862 00,0005,0007,0984.0,+11.5,081,0128,1759518406,46.857 00,0004,0006,0984.0,+11.4,081,0116,1759518706,46.867 00,0005,0007,0984.1,+11.5,081,0109,1759519006,46.865 00,0005,0007,0984.0,+11.4,081,0120,1759519306,46.852 00,0006,0008,0984.0,+11.4,082,0111,1759519606,46.984 00,0005,0007,0984.0,+11.8,081,0127,1759519907,47.015 00,0004,0006,0984.2,+11.6,081,0132,1759520207,47.015 00,0003,0005,0984.1,+11.7,080,0113,1759520506,46.993 00,0003,0005,0984.5,+11.4,080,0123,1759520807,47.016 00,0002,0003,0984.1,+11.5,080,0129,1759521106,46.984 00,0002,0003,0984.1,+11.6,080,0105,1759521407,47.015 00,0003,0005,0984.1,+11.6,080,0132,1759521706,46.992 00,0003,0005,0984.0,+11.6,080,0113,1759522006,46.984 00,0003,0005,0984.2,+11.5,080,0122,1759522306,46.985 00,0002,0003,0984.0,+11.5,080,0122,1759522606,46.986 00,0002,0003,0984.5,+11.4,079,0098,1759522906,46.949 00,0001,0002,0984.2,+11.5,080,0114,1759523207,47.085 00,0001,0002,0984.4,+11.4,080,0125,1759523507,47.13 00,0001,0002,0984.3,+11.3,080,0124,1759523807,47.122 00,0002,0003,0984.7,+11.4,080,0098,1759524107,47.128 00,0001,0002,0984.6,+11.4,080,0120,1759524407,47.102 00,0002,0003,0984.7,+11.4,080,0104,1759524707,47.085 00,0002,0003,0984.4,+11.3,080,0131,1759525007,47.101 00,0007,0010,0984.7,+11.3,081,0102,1759525307,47.089 00,0006,0008,0984.7,+11.1,080,0101,1759525607,47.093 00,0003,0005,0985.0,+10.9,080,0100,1759525907,47.091 00,0004,0006,0985.2,+10.7,079,0112,1759526207,47.089 00,0003,0005,0985.1,+10.8,079,0107,1759526507,47.092 00,0002,0003,0985.2,+10.7,079,0123,1759526807,47.237 00,0004,0006,0985.0,+10.6,079,0097,1759527107,47.221 00,0003,0005,0985.3,+10.5,079,0119,1759527407,47.202 00,0004,0006,0984.9,+10.7,078,0115,1759527707,47.217 00,0004,0006,0984.7,+10.7,078,0113,1759528007,47.2 00,0005,0007,0984.9,+10.8,079,0102,1759528307,47.197 00,0004,0006,0985.2,+10.6,079,0105,1759528607,47.173 00,0003,0005,0985.1,+10.6,080,0119,1759528907,47.202 00,0003,0005,0985.3,+10.6,080,0110,1759529207,47.181 00,0004,0006,0985.2,+10.6,080,0119,1759529507,47.177 00,0004,0006,0985.3,+10.7,080,0107,1759529807,47.165 00,0004,0006,0985.3,+10.6,080,0142,1759530107,47.173 00,0003,0005,0985.3,+10.7,080,0138,1759530407,47.318 00,0004,0006,0985.3,+10.7,079,0120,1759530707,47.305 00,0003,0005,0985.1,+10.5,080,0122,1759531007,47.327 00,0004,0006,0985.0,+10.5,080,0118,1759531307,47.325 00,0002,0003,0985.4,+10.4,080,0116,1759531607,47.327 00,0003,0005,0985.2,+10.4,080,0091,1759531907,47.322 00,0004,0006,0985.3,+10.3,080,0121,1759532207,47.33 00,0002,0003,0985.4,+10.0,080,0113,1759532507,47.297 00,0005,0007,0985.2,+10.3,079,0113,1759532807,47.306 00,0002,0003,0985.3,+10.1,079,0128,1759533107,47.292 00,0002,0003,0985.7,+10.1,079,0121,1759533407,47.272 00,0003,0005,0985.4,+10.0,079,0110,1759533707,47.292 00,0005,0007,0985.3,+09.8,077,0129,1759534007,47.427 00,0003,0005,0985.1,+09.9,077,0124,1759534307,47.45 00,0002,0003,0985.5,+09.8,078,0116,1759534607,47.452 00,0007,0010,0985.5,+09.7,077,0109,1759534907,47.424 00,0001,0002,0985.5,+09.7,077,0119,1759535207,47.415 00,0002,0003,0985.5,+09.7,077,0087,1759535507,47.406 00,0002,0003,0985.5,+09.7,078,0114,1759535807,47.44 00,0003,0005,0985.4,+09.8,077,0133,1759536107,47.39 00,0004,0006,0985.7,+09.7,077,0123,1759536407,47.414 00,0001,0002,0985.5,+09.6,076,0107,1759536707,47.389 00,0002,0003,0985.3,+09.6,076,0108,1759537007,47.416 00,0002,0003,0985.3,+09.8,076,0108,1759537307,47.416 00,0002,0003,0985.4,+09.7,077,0123,1759537607,47.503 00,0002,0003,0985.1,+09.7,077,0110,1759537907,47.542 00,0003,0005,0985.6,+09.6,077,0110,1759538207,47.545 00,0002,0003,0985.5,+09.6,078,0111,1759538507,47.539 00,0003,0005,0985.4,+09.6,078,0115,1759538807,47.55 00,0002,0003,0985.6,+09.7,078,0120,1759539107,47.516 00,0001,0002,0985.7,+09.8,078,0111,1759539407,47.497 00,0002,0003,0985.6,+09.6,077,0110,1759539707,47.537 00,0002,0003,0985.7,+09.5,078,0139,1759540007,47.516 00,0002,0003,0985.9,+09.4,078,0122,1759540307,47.51 00,0002,0003,0985.8,+09.5,078,0118,1759540607,47.529 00,0003,0005,0985.7,+09.4,077,0116,1759540907,47.51 00,0003,0005,0985.6,+09.3,077,0116,1759541507,47.652 00,0005,0007,0985.5,+09.3,078,0115,1759541807,47.668 00,0004,0006,0985.5,+09.3,077,0119,1759542107,47.67 00,0002,0003,0985.5,+09.3,078,0105,1759542407,47.652 00,0002,0003,0985.7,+09.4,078,0135,1759542707,47.643 00,0003,0005,0985.5,+09.3,077,0131,1759543007,47.634 00,0003,0005,0985.7,+09.2,077,0112,1759543307,47.628 00,0002,0003,0985.8,+09.1,077,0131,1759543607,47.654 00,0006,0008,0985.8,+09.0,077,0117,1759543907,47.619 00,0004,0006,0985.8,+09.1,077,0109,1759544207,47.602 00,0003,0005,0986.0,+09.2,077,0121,1759544507,47.634 00,0004,0006,0985.9,+09.1,077,0108,1759544807,47.772 00,0004,0006,0986.2,+09.2,077,0118,1759545107,47.775 00,0003,0005,0986.2,+09.2,076,0116,1759545407,47.744 00,0003,0005,0986.0,+09.2,076,0112,1759545707,47.756 00,0002,0003,0986.1,+09.1,076,0115,1759546007,47.754 00,0002,0003,0986.0,+09.2,076,0107,1759546307,47.746 00,0002,0003,0986.3,+09.3,077,0121,1759546607,47.741 00,0001,0002,0986.5,+09.0,076,0111,1759546907,47.747 00,0002,0003,0986.2,+08.8,076,0123,1759547207,47.742 00,0002,0003,0986.2,+08.9,076,0116,1759547507,47.726 00,0002,0003,0986.2,+08.8,076,0123,1759547807,47.736 00,0002,0003,0986.5,+08.7,076,0111,1759548107,47.746 00,0002,0003,0986.1,+08.8,076,0131,1759548707,47.861 00,0003,0005,0986.0,+08.8,076,0112,1759549007,47.85 00,0008,0011,0986.4,+08.6,077,0107,1759549307,47.865 00,0003,0005,0985.9,+08.8,077,0124,1759549607,47.89 00,0002,0003,0986.2,+08.8,077,0115,1759549907,47.833 00,0003,0005,0986.4,+08.8,075,0117,1759550207,47.849 00,0002,0003,0986.3,+08.8,075,0118,1759550507,47.867 00,0003,0005,0986.6,+08.8,076,0109,1759550807,47.877 00,0003,0005,0986.7,+09.2,074,0121,1759551107,47.852 00,0002,0003,0986.6,+09.0,074,0121,1759551407,47.842 00,0002,0003,0986.7,+09.3,074,0123,1759551707,47.826 00,0003,0005,0986.5,+09.3,073,0089,1759552007,47.997 00,0002,0003,0986.4,+09.4,072,0088,1759552307,47.983 00,0004,0006,0986.6,+08.9,073,0123,1759552607,47.982 00,0004,0006,0986.7,+08.9,074,0119,1759552907,47.962 00,0003,0005,0986.4,+08.7,075,0127,1759553207,47.997 00,0002,0003,0986.9,+08.8,075,0106,1759553507,47.953 00,0002,0003,0986.6,+08.7,075,0112,1759553807,47.959 00,0004,0006,0987.1,+08.6,076,0125,1759554107,47.998 00,0003,0005,0987.2,+08.6,076,0143,1759554407,47.975 00,0006,0008,0987.0,+08.5,077,0106,1759554707,47.961 00,0003,0005,0987.0,+08.5,077,0122,1759555007,47.944 00,0003,0005,0987.6,+08.4,076,0126,1759555307,47.947 00,0002,0003,0987.3,+08.5,077,0118,1759555608,48.112 00,0002,0003,0987.3,+08.6,077,0116,1759555908,48.104 00,0002,0003,0987.4,+08.6,078,0130,1759556208,48.121 00,0005,0007,0987.6,+08.5,078,0112,1759556508,48.107 00,0002,0003,0987.5,+08.4,079,0126,1759556808,48.115 00,0004,0006,0987.5,+08.4,079,0127,1759557108,48.088 00,0002,0003,0987.6,+08.5,079,0145,1759557408,48.081 00,0003,0005,0987.6,+08.5,079,0122,1759557708,48.069 00,0001,0002,0987.9,+08.6,077,0133,1759558008,48.096 00,0001,0002,0987.9,+08.4,078,0137,1759558308,48.077 00,0001,0002,0987.8,+08.3,076,0108,1759558608,48.056 00,0003,0005,0987.9,+08.3,077,0135,1759558908,48.08 00,0002,0003,0987.9,+08.6,076,0120,1759559208,48.22 00,0001,0002,0987.8,+08.5,075,0146,1759559508,48.205 00,0001,0002,0987.9,+08.6,076,0130,1759559808,48.232 00,0001,0002,0987.6,+08.7,075,0130,1759560108,48.189 00,0002,0003,0987.7,+08.9,073,0124,1759560408,48.177 00,0001,0002,0987.8,+08.9,073,0144,1759560708,48.176 00,0001,0002,0988.0,+09.0,076,0140,1759561008,48.179 00,0001,0002,0988.0,+09.0,076,0136,1759561308,48.189 00,0001,0002,0987.9,+09.2,075,0150,1759561608,48.204 00,0001,0002,0988.2,+09.1,075,0119,1759561908,48.186 00,0002,0003,0988.3,+09.4,075,0111,1759562208,48.172 00,0001,0002,0988.2,+10.2,074,0139,1759562508,48.158 00,0001,0002,0988.5,+09.9,072,0115,1759562808,48.27 00,0002,0003,0988.1,+09.7,073,0118,1759563108,48.329 00,0002,0003,0988.6,+09.6,073,0122,1759563408,48.295 00,0007,0010,0988.5,+09.5,073,0119,1759563708,48.329 00,0003,0005,0988.5,+10.3,073,0115,1759564008,48.304 00,0005,0007,0988.7,+10.4,071,0115,1759564308,48.318 00,0002,0003,0988.5,+10.3,069,0123,1759564608,48.288 00,0002,0003,0988.8,+10.5,072,0126,1759564908,48.279 00,0004,0006,0988.6,+10.3,071,0147,1759565208,48.307 00,0003,0005,0988.8,+10.2,073,0113,1759565508,48.295 00,0003,0005,0988.9,+10.2,072,0113,1759565808,48.273 00,0008,0011,0989.0,+10.2,073,0141,1759566108,48.311 00,0005,0007,0989.1,+11.0,070,0106,1759566408,48.435 00,0003,0005,0989.4,+10.4,070,0101,1759566708,48.437 00,0004,0006,0989.2,+10.2,071,0140,1759567008,48.432 00,0005,0007,0989.2,+10.2,070,0095,1759567308,48.408 00,0003,0005,0989.5,+10.4,071,0117,1759567608,48.438 00,0001,0002,0989.6,+09.9,069,0130,1759567908,48.437 00,0001,0002,0989.6,+09.7,072,0126,1759568208,48.417 00,0001,0002,0989.7,+10.4,072,0109,1759568808,48.402 00,0001,0002,0989.4,+10.4,070,0124,1759569108,48.401 00,0001,0002,0989.4,+10.3,069,0145,1759569408,48.412 00,0001,0002,0989.4,+11.0,072,0124,1759569708,48.402 00,0001,0002,0989.3,+11.7,069,0118,1759570008,48.553 00,0001,0002,0989.3,+11.4,066,0140,1759570308,48.547 00,0001,0002,0989.4,+12.2,068,0127,1759570608,48.516 00,0001,0002,0989.4,+12.5,066,0138,1759570908,48.537 00,0001,0002,0989.5,+12.7,062,0130,1759571208,48.513 00,0001,0002,0989.3,+12.5,060,0128,1759571508,48.51 00,0001,0002,0989.4,+13.1,060,0150,1759571808,48.542 00,0001,0002,0989.4,+12.7,060,0114,1759572108,48.526 00,0001,0002,0989.3,+13.2,059,0120,1759572408,48.493 00,0001,0002,0989.2,+13.7,059,0121,1759572708,48.504 00,0001,0002,0989.3,+13.2,060,0126,1759573008,48.497 00,0002,0003,0989.0,+13.1,058,0113,1759573308,48.504 00,0001,0002,0989.0,+14.1,055,0114,1759573608,48.615 00,0001,0002,0989.0,+14.0,055,0120,1759573908,48.636 00,0001,0002,0989.3,+13.9,054,0118,1759574208,48.632 00,0002,0003,0989.3,+14.6,054,0114,1759574508,48.648 00,0001,0002,0988.9,+15.1,054,0106,1759574808,48.611 00,0001,0002,0989.2,+15.0,053,0109,1759575108,48.638 00,0001,0002,0989.0,+14.8,053,0113,1759575408,48.607 00,0001,0002,0989.1,+15.2,052,0134,1759575708,48.608 00,0002,0003,0989.3,+15.0,053,0116,1759576008,48.613 00,0001,0002,0989.4,+15.1,053,0102,1759576308,48.62 00,0002,0003,0989.2,+15.0,052,0102,1759576608,48.588 00,0001,0002,0989.4,+16.6,051,0124,1759576908,48.596 00,0001,0002,0989.4,+16.6,049,0116,1759577208,48.702 00,0002,0003,0989.3,+17.0,050,0121,1759577508,48.748 00,0001,0002,0989.6,+17.3,046,0104,1759577808,48.767 00,0001,0002,0989.3,+17.1,047,0115,1759578108,48.736 00,0002,0003,0989.5,+17.0,048,0100,1759578408,48.754 00,0001,0002,0989.4,+16.1,049,0129,1759578708,48.729 00,0002,0003,0989.4,+17.7,049,0112,1759579008,48.693 00,0001,0002,0989.1,+19.7,044,0138,1759579308,48.686 00,0001,0002,0989.3,+17.9,047,0097,1759579608,48.709 00,0002,0003,0989.4,+17.3,047,0119,1759579908,48.696 00,0002,0003,0989.5,+17.6,048,0104,1759580208,48.682 00,0001,0002,0989.3,+17.5,050,0131,1759580508,48.683 00,0001,0002,0989.4,+17.2,051,0128,1759580808,48.824 00,0001,0002,0989.1,+18.4,047,0111,1759581108,48.831 00,0001,0002,0989.0,+18.9,046,0108,1759581408,48.853 00,0001,0002,0989.1,+20.1,043,0130,1759581708,48.848 00,0002,0003,0989.3,+17.9,047,0112,1759582008,48.818 00,0001,0002,0989.2,+18.6,046,0119,1759582308,48.807 00,0002,0003,0989.3,+18.1,047,0113,1759582608,48.81 00,0001,0002,0989.0,+18.9,046,0126,1759582908,48.823 00,0002,0003,0989.2,+19.8,044,0117,1759583208,48.82 00,0001,0002,0989.1,+19.1,044,0117,1759583508,48.793 00,0003,0005,0989.1,+19.5,045,0124,1759583808,48.825 00,0001,0002,0988.7,+18.5,047,0119,1759584108,48.809 00,0002,0003,0988.8,+19.6,045,0117,1759584408,48.895 00,0003,0005,0988.9,+18.8,048,0106,1759584708,48.917 00,0002,0003,0989.0,+19.2,047,0113,1759585008,48.907 00,0001,0002,0989.0,+18.9,048,0111,1759585308,48.942 00,0001,0002,0988.9,+19.2,047,0117,1759585608,48.889 00,0002,0003,0989.0,+19.4,045,0122,1759585908,48.895 00,0001,0002,0989.2,+18.6,046,0117,1759586208,48.894 00,0001,0002,0989.2,+17.8,050,0121,1759586508,48.893 00,0001,0002,0989.2,+17.8,051,0122,1759586808,48.874 00,0001,0002,0989.4,+17.6,051,0104,1759587108,48.884 00,0001,0002,0989.2,+17.8,052,0096,1759587408,48.887 00,0001,0002,0989.2,+17.5,051,0122,1759587708,48.886 00,0001,0002,0989.3,+17.0,054,0112,1759588009,49.039 00,0001,0002,0989.2,+17.5,054,0120,1759588309,49.009 00,0002,0003,0989.4,+17.3,053,0102,1759588608,48.99 00,0002,0003,0989.0,+17.1,055,0125,1759588909,49.006 00,0002,0003,0989.3,+16.8,055,0127,1759589208,48.992 00,0001,0002,0989.4,+16.7,056,0106,1759589509,49.008 00,0003,0005,0989.2,+17.0,056,0115,1759589808,48.998 00,0001,0002,0989.3,+16.7,056,0112,1759590109,49.005 00,0001,0002,0989.2,+16.6,057,0128,1759590408,48.987 00,0001,0002,0989.0,+17.8,054,0109,1759590708,48.982 00,0001,0002,0989.1,+16.9,057,0107,1759591008,48.984 00,0001,0002,0989.4,+16.5,058,0131,1759591308,48.98 00,0001,0002,0989.4,+16.1,061,0115,1759591609,49.125 00,0003,0005,0989.2,+16.0,061,0112,1759591909,49.111 00,0001,0002,0989.4,+15.8,062,0143,1759592209,49.129 00,0001,0002,0989.2,+15.7,062,0108,1759592509,49.106 00,0003,0005,0989.6,+15.6,064,0108,1759592809,49.096 00,0002,0003,0989.3,+15.7,063,0105,1759593109,49.08 00,0002,0003,0989.5,+15.8,063,0129,1759593409,49.084 00,0002,0003,0989.3,+15.5,064,0134,1759593709,49.105 00,0002,0003,0989.2,+15.4,065,0144,1759594009,49.094 00,0008,0011,0989.3,+15.4,065,0120,1759594309,49.076 00,0002,0003,0989.0,+15.3,066,0118,1759594609,49.058 00,0002,0003,0989.1,+15.3,068,0124,1759594909,49.097 00,0002,0003,0989.2,+15.3,067,0106,1759595209,49.215 00,0003,0005,0989.0,+15.1,067,0129,1759595509,49.222 00,0002,0003,0989.4,+15.1,067,0114,1759595809,49.2 00,0001,0002,0989.2,+15.1,066,0117,1759596109,49.212 00,0003,0005,0989.1,+14.9,067,0141,1759596409,49.191 00,0005,0007,0989.3,+14.8,068,0109,1759596709,49.224 00,0002,0003,0989.3,+14.9,066,0116,1759597009,49.173 00,0002,0003,0989.3,+14.9,066,0124,1759597309,49.156 00,0002,0003,0989.4,+14.8,066,0112,1759597609,49.149 00,0002,0003,0989.6,+14.8,067,0106,1759597909,49.167 00,0002,0003,0989.4,+14.9,065,0116,1759598209,49.189 00,0002,0003,0989.4,+15.0,066,0121,1759598509,49.162 00,0001,0002,0989.3,+14.9,066,0112,1759598809,49.278 00,0002,0003,0989.4,+14.9,066,0132,1759599109,49.336 00,0002,0003,0989.5,+15.0,066,0107,1759599409,49.283 00,0002,0003,0989.5,+14.7,067,0103,1759599709,49.313 00,0002,0003,0989.7,+14.9,066,0117,1759600009,49.275 00,0003,0005,0989.8,+14.9,065,0125,1759600309,49.296 00,0002,0003,0989.8,+14.7,066,0117,1759600609,49.298 00,0002,0003,0989.7,+14.8,065,0130,1759600909,49.268 00,0002,0003,0989.7,+14.6,067,0120,1759601209,49.261 00,0007,0010,0990.0,+14.3,068,0104,1759601509,49.267 00,0003,0005,0989.9,+14.5,068,0118,1759601809,49.291 00,0002,0003,0990.2,+14.4,068,0109,1759602109,49.257 00,0003,0005,0989.9,+14.5,067,0113,1759602409,49.413 00,0004,0006,0990.0,+14.6,067,0103,1759602709,49.394 00,0002,0003,0989.9,+14.5,066,0128,1759603009,49.416 00,0003,0005,0989.9,+14.6,067,0091,1759603309,49.393 00,0004,0006,0990.0,+14.5,065,0109,1759603609,49.389 00,0003,0005,0989.8,+14.6,065,0125,1759603909,49.405 00,0002,0003,0990.1,+13.9,067,0137,1759604209,49.404 00,0003,0005,0989.9,+13.4,071,0128,1759604509,49.381 00,0002,0003,0990.0,+13.7,070,0128,1759604809,49.371 00,0002,0003,0989.9,+12.8,072,0114,1759605109,49.364 00,0002,0003,0990.2,+13.2,070,0101,1759605409,49.346 00,0003,0005,0989.9,+13.2,070,0118,1759605709,49.338 00,0003,0005,0990.1,+12.9,070,0127,1759606009,49.482 00,0002,0003,0990.0,+13.1,070,0124,1759606309,49.483 00,0002,0003,0990.3,+13.0,071,0122,1759606609,49.458 00,0003,0005,0990.1,+12.9,071,0113,1759606909,49.474 00,0002,0003,0990.2,+12.1,073,0121,1759607209,49.5 00,0003,0005,0990.5,+11.9,075,0127,1759607509,49.476 00,0005,0007,0990.2,+11.7,076,0115,1759607809,49.49 00,0004,0006,0990.2,+11.8,076,0099,1759608109,49.498 00,0005,0007,0990.2,+11.4,075,0104,1759608409,49.455 00,0003,0005,0990.5,+11.4,075,0089,1759608709,49.462 00,0002,0003,0990.5,+11.3,074,0118,1759609009,49.427 00,0003,0005,0990.5,+11.3,075,0138,1759609309,49.45 00,0003,0005,0990.5,+11.3,075,0118,1759609909,49.615 00,0002,0003,0990.2,+11.1,075,0118,1759610209,49.583 00,0003,0005,0990.2,+10.8,076,0126,1759610509,49.597 00,0002,0003,0990.6,+10.5,077,0122,1759610809,49.603 00,0002,0003,0990.2,+10.7,074,0123,1759611109,49.601 00,0002,0003,0990.2,+10.2,074,0125,1759611409,49.594 00,0004,0006,0990.1,+10.3,074,0114,1759611709,49.574 00,0005,0007,0990.3,+10.4,073,0115,1759612009,49.591 00,0003,0005,0989.9,+09.5,075,0105,1759612309,49.566 00,0004,0006,0990.2,+09.6,074,0133,1759612609,49.551 00,0003,0005,0989.9,+09.1,075,0103,1759612909,49.541 00,0005,0007,0990.1,+09.6,073,0118,1759613209,49.687 00,0003,0005,0989.9,+09.4,074,0131,1759613509,49.683 00,0010,0013,0990.0,+09.6,072,0115,1759613809,49.709 00,0004,0006,0990.0,+09.5,072,0111,1759614109,49.705 00,0004,0006,0989.6,+08.5,074,0104,1759614409,49.671 00,0013,0017,0989.6,+08.6,075,0122,1759614709,49.69 00,0003,0005,0989.6,+08.8,075,0100,1759615009,49.667 00,0004,0006,0989.6,+09.0,074,0121,1759615309,49.69 00,0004,0006,0989.7,+09.5,074,0119,1759615609,49.672 00,0006,0008,0989.4,+08.9,074,0124,1759615909,49.667 00,0004,0006,0989.7,+09.6,072,0135,1759616209,49.656 00,0004,0006,0989.9,+09.5,072,0123,1759616509,49.642 00,0005,0007,0989.7,+09.1,072,0113,1759617109,49.805 00,0003,0005,0989.6,+09.1,072,0117,1759617409,49.821 00,0004,0006,0989.3,+08.9,072,0107,1759617709,49.808 00,0006,0008,0989.6,+09.4,071,0124,1759618009,49.795 00,0003,0005,0989.5,+08.3,073,0110,1759618309,49.8 00,0003,0005,0989.7,+08.7,071,0113,1759618609,49.768 00,0004,0006,0989.6,+07.9,073,0128,1759618909,49.797 00,0004,0006,0989.3,+08.2,073,0102,1759619209,49.755 00,0004,0006,0989.3,+08.2,072,0109,1759619509,49.768 00,0004,0006,0989.6,+08.3,071,0131,1759619809,49.772 00,0003,0005,0989.7,+08.4,072,0126,1759620109,49.729 00,0002,0003,0989.6,+08.4,072,0123,1759620709,49.889 00,0004,0006,0989.4,+08.6,071,0118,1759621009,49.893 00,0003,0005,0989.3,+08.8,070,0126,1759621309,49.888 00,0005,0007,0989.2,+08.1,070,0110,1759621609,49.915 00,0003,0005,0989.4,+08.2,070,0089,1759621909,49.916 00,0004,0006,0989.1,+08.1,069,0133,1759622209,49.883 00,0003,0005,0988.8,+07.7,070,0118,1759622509,49.866 00,0004,0006,0989.0,+07.9,070,0111,1759622809,49.907 00,0004,0006,0989.3,+07.9,071,0107,1759623109,49.881 00,0004,0006,0989.1,+08.1,071,0139,1759623409,49.879 00,0004,0006,0989.2,+07.8,071,0119,1759623709,49.859 00,0003,0005,0988.8,+07.5,070,0108,1759624009,49.991 00,0004,0006,0988.9,+07.6,071,0095,1759624310,50.014 00,0007,0010,0989.2,+07.7,070,0137,1759624610,50.029 00,0005,0007,0988.8,+07.9,069,0115,1759624910,50.018 00,0004,0006,0988.8,+07.5,070,0127,1759625210,50.028 00,0004,0006,0988.7,+07.4,071,0101,1759625510,50.025 00,0004,0006,0988.6,+07.5,070,0116,1759625809,49.994 00,0005,0007,0988.7,+07.4,070,0098,1759626110,50.009 00,0004,0006,0988.6,+07.5,070,0116,1759626410,50.025 00,0005,0007,0988.4,+07.4,070,0109,1759626709,49.997 00,0004,0006,0988.4,+07.5,070,0108,1759627010,50.013 00,0004,0006,0988.3,+07.4,070,0103,1759627309,49.971 00,0004,0006,0988.7,+07.4,070,0107,1759627910,50.153 00,0003,0005,0988.8,+07.5,069,0109,1759628210,50.139 00,0004,0006,0988.4,+07.4,069,0119,1759628510,50.146 00,0004,0006,0988.6,+07.4,070,0116,1759628810,50.134 00,0003,0005,0988.5,+07.1,070,0113,1759629110,50.128 00,0005,0007,0988.5,+06.8,070,0129,1759629410,50.112 00,0004,0006,0988.5,+06.6,071,0123,1759629710,50.124 00,0004,0006,0988.6,+06.2,070,0112,1759630010,50.16 00,0007,0010,0988.7,+05.8,072,0121,1759630310,50.11 00,0003,0005,0988.4,+06.0,072,0127,1759630610,50.127 00,0005,0007,0988.5,+06.4,071,0122,1759630910,50.101 00,0003,0005,0988.7,+06.5,070,0107,1759631510,50.273 00,0005,0007,0988.8,+06.9,071,0116,1759631810,50.257 00,0005,0007,0989.0,+07.0,071,0117,1759632110,50.259 00,0005,0007,0988.8,+06.6,070,0106,1759632410,50.242 00,0005,0007,0988.8,+06.6,070,0106,1759632710,50.266 00,0004,0006,0989.0,+06.7,071,0111,1759633010,50.257 00,0009,0012,0988.8,+06.4,071,0119,1759633310,50.267 00,0005,0007,0988.9,+06.8,069,0106,1759633610,50.227 00,0007,0010,0988.9,+06.6,070,0117,1759633910,50.235 00,0005,0007,0988.6,+06.7,070,0113,1759634210,50.256 00,0005,0007,0988.6,+06.8,070,0115,1759634510,50.255 00,0004,0006,0988.9,+06.7,069,0123,1759635110,50.356 00,0003,0005,0988.8,+06.3,070,0111,1759635410,50.363 00,0004,0006,0988.6,+06.6,070,0100,1759635710,50.39 00,0003,0005,0988.6,+06.6,070,0114,1759636010,50.348 00,0004,0006,0988.8,+06.6,069,0122,1759636310,50.353 00,0003,0005,0988.8,+06.8,070,0118,1759636610,50.351 00,0003,0005,0988.7,+07.0,070,0126,1759636910,50.336 00,0004,0006,0988.6,+06.9,069,0127,1759637210,50.375 00,0004,0006,0988.6,+06.8,069,0120,1759637510,50.348 00,0005,0007,0988.6,+06.9,070,0133,1759637810,50.363 00,0004,0006,0988.6,+07.0,069,0111,1759638110,50.323 00,0003,0005,0988.3,+06.7,070,0129,1759638710,50.49 00,0004,0006,0988.6,+07.0,069,0140,1759639010,50.47 00,0005,0007,0988.5,+07.1,069,0109,1759639310,50.507 00,0007,0010,0988.6,+07.4,069,0124,1759639610,50.469 00,0010,0013,0988.9,+07.6,068,0113,1759639910,50.45 00,0006,0008,0988.7,+07.9,069,0135,1759640210,50.487 00,0006,0008,0988.7,+08.2,068,0099,1759640510,50.489 00,0005,0007,0989.2,+08.1,068,0122,1759640810,50.457 00,0004,0006,0989.1,+08.4,068,0107,1759641110,50.452 00,0004,0006,0989.0,+08.3,069,0098,1759641410,50.417 00,0004,0006,0989.1,+08.5,068,0125,1759641710,50.428 00,0005,0007,0989.3,+09.3,067,0134,1759642310,50.611 00,0004,0006,0989.3,+09.5,068,0131,1759642610,50.591 00,0004,0006,0989.3,+10.0,066,0119,1759642910,50.597 00,0003,0005,0989.5,+10.4,066,0101,1759643210,50.584 00,0005,0007,0989.4,+10.6,065,0113,1759643510,50.564 00,0003,0005,0989.3,+11.3,063,0122,1759643810,50.579 00,0003,0005,0989.7,+11.3,062,0119,1759644110,50.556 00,0003,0005,0989.6,+11.5,062,0130,1759644410,50.547 00,0003,0005,0990.0,+11.7,061,0126,1759644710,50.558 00,0003,0005,0989.9,+11.9,061,0118,1759645013,53.865 00,0004,0006,0990.0,+11.9,060,0120,1759645310,50.548 00,0003,0005,0990.3,+12.1,060,0113,1759645610,50.67 00,0003,0005,0990.2,+12.3,059,0118,1759645910,50.696 00,0003,0005,0990.1,+12.7,059,0125,1759646210,50.698 00,0003,0005,0990.3,+12.7,056,0106,1759646510,50.664 00,0002,0003,0990.1,+12.9,056,0112,1759646810,50.649 00,0002,0003,0990.2,+13.2,056,0112,1759647110,50.666 00,0002,0003,0990.1,+13.3,056,0110,1759647410,50.675 00,0003,0005,0990.3,+13.2,055,0122,1759647710,50.67 00,0002,0003,0990.4,+13.4,056,0101,1759648010,50.646 00,0004,0006,0990.2,+13.3,056,0126,1759648310,50.648 00,0004,0006,0990.2,+13.6,055,0104,1759648610,50.657 00,0002,0003,0990.2,+13.9,053,0100,1759648910,50.667 00,0002,0003,0990.1,+13.8,052,0106,1759649210,50.778 00,0002,0003,0990.2,+14.1,051,0105,1759649510,50.791 00,0002,0003,0990.1,+14.3,051,0098,1759649810,50.754 00,0003,0005,0990.4,+14.4,050,0095,1759650110,50.778 00,0002,0003,0990.2,+14.5,050,0114,1759650410,50.761 00,0002,0003,0990.4,+14.7,048,0115,1759650710,50.782 00,0006,0008,0990.1,+15.0,049,0111,1759651010,50.761 00,0002,0003,0990.3,+15.3,049,0110,1759651310,50.775 00,0002,0003,0990.1,+15.0,047,0120,1759651610,50.726 00,0002,0003,0990.2,+15.7,048,0117,1759651910,50.745 00,0002,0003,0990.1,+15.5,048,0131,1759652210,50.722 00,0003,0005,0990.5,+15.9,049,0120,1759652510,50.723 00,0002,0003,0990.4,+15.6,046,0116,1759652810,50.879 00,0002,0003,0990.3,+15.8,047,0113,1759653110,50.874 00,0002,0003,0990.5,+15.9,048,0104,1759653410,50.909 00,0002,0003,0990.3,+15.9,048,0116,1759653710,50.878 00,0002,0003,0990.5,+15.9,045,0111,1759654010,50.854 00,0001,0002,0990.2,+16.5,046,0101,1759654310,50.866 00,0003,0005,0990.0,+16.1,046,0120,1759654610,50.874 00,0002,0003,0990.3,+16.7,047,0133,1759654910,50.834 00,0002,0003,0990.2,+16.4,044,0103,1759655210,50.855 00,0002,0003,0990.2,+16.9,044,0116,1759655510,50.846 00,0002,0003,0990.2,+17.2,044,0112,1759655810,50.846 00,0002,0003,0990.2,+17.2,043,0119,1759656110,50.848 00,0002,0003,0990.1,+17.6,043,0120,1759656411,51.002 00,0004,0006,0989.9,+17.7,042,0120,1759656710,50.977 00,0002,0003,0989.9,+18.1,040,0111,1759657010,50.976 00,0002,0003,0989.7,+17.7,042,0111,1759657311,51 00,0002,0003,0989.9,+17.8,039,0098,1759657610,50.976 00,0002,0003,0990.1,+17.9,040,0126,1759657910,50.966 00,0003,0005,0989.8,+18.4,040,0113,1759658210,50.956 00,0002,0003,0989.7,+18.8,039,0131,1759658510,50.975 00,0002,0003,0989.4,+18.4,038,0093,1759658810,50.988 00,0002,0003,0989.7,+18.2,037,0102,1759659110,50.965 00,0001,0002,0989.5,+19.1,036,0121,1759659410,50.971 00,0001,0002,0989.5,+18.7,031,0110,1759659710,50.955 00,0003,0005,0989.2,+18.9,032,0121,1759660011,51.061 00,0001,0002,0989.2,+19.1,031,0115,1759660311,51.09 00,0002,0003,0989.2,+19.2,035,0139,1759660611,51.075 00,0003,0005,0989.3,+20.2,034,0100,1759660911,51.059 00,0002,0003,0989.1,+19.6,034,0128,1759661211,51.047 00,0002,0003,0989.1,+19.6,032,0108,1759661511,51.09 00,0002,0003,0989.2,+20.3,031,0125,1759661811,51.068 00,0002,0003,0989.1,+19.7,032,0109,1759662111,51.075 00,0002,0003,0989.1,+20.5,032,0119,1759662411,51.075 00,0002,0003,0989.2,+20.4,031,0138,1759662711,51.045 00,0003,0005,0988.9,+21.3,032,0112,1759663011,51.031 00,0001,0002,0989.1,+21.9,030,0101,1759663311,51.064 00,0002,0003,0989.1,+20.5,026,0113,1759663611,51.166 00,0002,0003,0988.8,+19.8,028,0101,1759663911,51.21 00,0002,0003,0988.5,+20.6,025,0105,1759664211,51.183 00,0001,0002,0988.6,+22.1,026,0127,1759664511,51.156 00,0001,0002,0988.6,+21.3,026,0115,1759664811,51.17 00,0002,0003,0988.7,+21.0,026,0121,1759665111,51.165 00,0002,0003,0988.7,+23.2,024,0111,1759665411,51.139 00,0002,0003,0988.3,+22.4,023,0121,1759665711,51.158 00,0002,0003,0988.4,+21.9,023,0118,1759666011,51.165 00,0001,0002,0988.7,+21.7,024,0120,1759666311,51.143 00,0002,0003,0988.5,+20.9,027,0112,1759666611,51.138 00,0001,0002,0988.5,+21.0,027,0118,1759666911,51.151 00,0002,0003,0988.3,+21.1,028,0104,1759667211,51.262 00,0002,0003,0988.3,+23.0,026,0136,1759667511,51.273 00,0002,0003,0988.4,+22.2,027,0115,1759667811,51.265 00,0002,0003,0988.3,+22.2,027,0124,1759668111,51.29 00,0001,0002,0988.3,+21.7,028,0101,1759668411,51.25 00,0009,0012,0988.3,+22.1,028,0121,1759668711,51.275 00,0002,0003,0988.2,+21.7,032,0116,1759669011,51.245 00,0002,0003,0988.4,+21.3,031,0112,1759669311,51.267 00,0008,0011,0988.1,+21.7,031,0128,1759669611,51.248 00,0001,0002,0988.1,+21.8,031,0131,1759669911,51.231 00,0002,0003,0987.9,+22.6,031,0097,1759670211,51.229 00,0003,0005,0987.7,+23.6,030,0135,1759670511,51.208 00,0002,0003,0987.8,+22.7,031,0113,1759670811,51.346 00,0002,0003,0987.6,+23.2,032,0110,1759671111,51.358 00,0002,0003,0987.9,+22.2,032,0126,1759671411,51.375 00,0002,0003,0987.6,+22.3,032,0103,1759671711,51.372 00,0001,0002,0987.6,+22.3,032,0111,1759672011,51.367 00,0002,0003,0988.1,+21.4,034,0113,1759672311,51.379 00,0002,0003,0987.7,+22.0,034,0102,1759672611,51.332 00,0002,0003,0987.5,+22.2,036,0116,1759672911,51.351 00,0001,0002,0987.5,+22.7,034,0113,1759673211,51.346 00,0005,0007,0987.4,+23.3,034,0138,1759673511,51.325 00,0002,0003,0987.6,+22.8,034,0122,1759673811,51.332 00,0002,0003,0987.4,+22.3,035,0112,1759674111,51.325 00,0002,0003,0987.8,+22.1,036,0131,1759674411,51.451 00,0002,0003,0987.8,+21.8,038,0129,1759674711,51.455 00,0004,0006,0987.5,+21.4,038,0108,1759675011,51.468 00,0003,0005,0987.5,+21.7,037,0105,1759675311,51.419 00,0005,0007,0987.4,+21.8,039,0101,1759675611,51.44 00,0001,0002,0987.3,+22.4,037,0112,1759675911,51.453 00,0002,0003,0987.2,+22.8,036,0112,1759676211,51.467 00,0001,0002,0987.0,+22.7,037,0119,1759676511,51.443 00,0002,0003,0987.1,+22.9,035,0127,1759676811,51.408 00,0003,0005,0987.6,+22.7,036,0111,1759677111,51.434 00,0002,0003,0987.1,+22.9,036,0102,1759677411,51.415 00,0002,0003,0987.4,+23.7,035,0112,1759677711,51.426 00,0002,0003,0987.3,+23.2,037,0118,1759678311,51.557 00,0002,0003,0987.6,+21.7,038,0122,1759678611,51.555 00,0002,0003,0987.8,+20.9,040,0108,1759678911,51.533 00,0004,0006,0987.8,+20.9,040,0130,1759679211,51.544 00,0002,0003,0987.7,+20.8,041,0104,1759679511,51.539 00,0003,0005,0987.7,+20.1,042,0115,1759679811,51.557 00,0001,0002,0988.0,+19.6,039,0113,1759680111,51.542 00,0001,0002,0987.9,+19.3,040,0115,1759680411,51.529 00,0001,0002,0988.1,+18.9,040,0131,1759680711,51.523 00,0001,0002,0987.9,+18.8,039,0112,1759681011,51.526 00,0001,0002,0988.1,+18.5,041,0101,1759681311,51.51 00,0001,0002,0987.9,+18.5,041,0127,1759681611,51.631 00,0001,0002,0987.9,+18.5,041,0113,1759681911,51.661 00,0001,0002,0987.9,+18.3,041,0132,1759682211,51.632 00,0001,0002,0987.7,+18.3,041,0094,1759682511,51.662 00,0001,0002,0987.9,+18.1,042,0121,1759682811,51.621 00,0001,0002,0988.2,+18.1,043,0116,1759683111,51.653 00,0001,0002,0988.2,+17.5,045,0119,1759683411,51.658 00,0002,0003,0988.3,+17.4,045,0117,1759683711,51.639 00,0001,0002,0988.0,+17.7,045,0085,1759684011,51.599 00,0002,0003,0988.0,+17.6,046,0111,1759684311,51.612 00,0002,0003,0988.0,+17.6,046,0094,1759684611,51.631 00,0002,0003,0987.9,+17.3,046,0111,1759684911,51.615 00,0001,0002,0987.9,+16.5,050,0118,1759685211,51.75 00,0002,0003,0988.1,+16.2,050,0107,1759685511,51.756 00,0002,0003,0987.8,+16.2,052,0112,1759685811,51.734 00,0002,0003,0987.6,+15.7,053,0118,1759686111,51.735 00,0002,0003,0987.8,+15.0,056,0113,1759686411,51.722 00,0001,0002,0988.1,+14.8,057,0103,1759686711,51.71 00,0002,0003,0988.2,+15.3,054,0109,1759687011,51.719 00,0003,0005,0988.1,+14.0,057,0128,1759687311,51.689 00,0003,0005,0988.3,+13.8,059,0103,1759687611,51.706 00,0002,0003,0988.1,+14.1,058,0102,1759687911,51.702 00,0002,0003,0987.9,+13.7,059,0097,1759688211,51.689 00,0002,0003,0988.1,+13.1,062,0117,1759688511,51.695 00,0002,0003,0987.9,+13.3,062,0110,1759688811,51.822 00,0002,0003,0988.1,+13.4,062,0098,1759689111,51.826 00,0002,0003,0987.8,+13.8,061,0142,1759689411,51.851 00,0002,0003,0987.9,+14.5,057,0123,1759689711,51.812 00,0002,0003,0987.9,+14.3,058,0122,1759690011,51.828 00,0002,0003,0987.7,+13.9,060,0112,1759690311,51.805 00,0002,0003,0987.7,+14.2,059,0121,1759690611,51.813 00,0002,0003,0987.9,+14.3,058,0109,1759690911,51.828 00,0001,0002,0987.5,+13.7,061,0111,1759691211,51.794 00,0002,0003,0987.5,+14.0,060,0112,1759691511,51.798 00,0002,0003,0987.5,+13.6,061,0124,1759691811,51.79 00,0002,0003,0987.6,+14.1,060,0125,1759692111,51.804 00,0001,0002,0987.5,+13.6,061,0115,1759692411,51.907 00,0001,0002,0987.5,+13.5,062,0119,1759692711,51.923 00,0001,0002,0987.8,+13.9,060,0118,1759693011,51.93 00,0002,0003,0987.6,+13.8,061,0122,1759693311,51.954 00,0001,0002,0987.7,+13.3,063,0109,1759693611,51.904 00,0002,0003,0987.9,+12.9,064,0123,1759693911,51.932 00,0007,0010,0987.5,+13.0,063,0121,1759694211,51.901 00,0011,0015,0987.5,+13.5,062,0116,1759694511,51.911 00,0002,0003,0987.5,+13.1,063,0128,1759694811,51.895 00,0002,0003,0987.7,+12.9,064,0118,1759695111,51.906 00,0002,0003,0987.9,+12.5,064,0105,1759695411,51.911 00,0002,0003,0987.6,+12.6,064,0123,1759695711,51.901 00,0003,0005,0987.9,+12.5,064,0116,1759696012,52.009 00,0002,0003,0987.6,+13.4,061,0129,1759696312,52.013 00,0001,0002,0987.7,+11.8,066,0105,1759696612,52.016 00,0002,0003,0987.7,+12.4,064,0111,1759696912,52.031 00,0011,0015,0987.7,+11.2,067,0123,1759697212,52.026 00,0001,0002,0987.6,+12.0,066,0132,1759697511,51.993 00,0012,0016,0987.5,+11.8,066,0116,1759697812,52.028 00,0002,0003,0987.5,+12.6,064,0127,1759698111,51.989 00,0002,0003,0987.4,+12.0,066,0108,1759698412,52.006 00,0001,0002,0987.4,+12.7,064,0131,1759698711,51.978 00,0002,0003,0987.6,+12.5,065,0114,1759699011,51.991 00,0001,0002,0987.7,+12.0,066,0112,1759699311,51.955 00,0005,0007,0987.3,+11.6,068,0134,1759699912,52.136 00,0002,0003,0987.2,+11.4,069,0116,1759700212,52.145 00,0001,0002,0987.4,+12.2,065,0133,1759700512,52.09 00,0001,0002,0987.3,+11.7,067,0099,1759700812,52.107 00,0003,0005,0987.6,+12.4,066,0123,1759701112,52.101 00,0001,0002,0987.4,+11.7,068,0127,1759701412,52.079 00,0003,0005,0987.5,+12.0,066,0120,1759701712,52.104 00,0002,0003,0987.2,+11.1,070,0103,1759702012,52.099 00,0004,0006,0987.3,+11.2,069,0127,1759702312,52.099 00,0002,0003,0987.4,+11.3,068,0118,1759702612,52.09 00,0005,0007,0987.4,+11.3,067,0116,1759702912,52.102 00,0006,0008,0987.2,+11.2,069,0110,1759703212,52.219 00,0003,0005,0987.4,+11.3,068,0116,1759703512,52.264 00,0002,0003,0987.3,+10.9,071,0131,1759703812,52.25 00,0006,0008,0987.3,+10.8,071,0112,1759704112,52.227 00,0004,0006,0987.4,+10.5,071,0123,1759704412,52.234 00,0003,0005,0987.1,+11.1,069,0109,1759704712,52.241 00,0002,0003,0987.1,+11.1,071,0115,1759705012,52.234 00,0002,0003,0987.2,+11.1,071,0129,1759705312,52.237 00,0002,0003,0987.0,+11.0,069,0134,1759705612,52.22 00,0002,0003,0987.2,+10.4,069,0109,1759705912,52.212 00,0001,0002,0986.8,+10.2,069,0124,1759706212,52.201 00,0003,0005,0986.9,+11.3,068,0131,1759706512,52.191 00,0002,0003,0986.9,+11.0,068,0131,1759707112,52.344 00,0006,0008,0986.9,+11.0,071,0102,1759707412,52.354 00,0002,0003,0986.9,+10.7,070,0120,1759707712,52.341 00,0002,0003,0986.6,+10.4,070,0130,1759708012,52.355 00,0003,0005,0986.8,+10.9,069,0116,1759708312,52.309 00,0002,0003,0986.5,+11.6,067,0101,1759708612,52.316 00,0004,0006,0986.5,+11.2,067,0145,1759708912,52.306 00,0003,0005,0986.5,+11.1,068,0105,1759709212,52.329 00,0002,0003,0986.3,+11.1,071,0122,1759709512,52.306 00,0002,0003,0986.1,+11.0,070,0109,1759709812,52.323 00,0002,0003,0986.2,+11.5,070,0120,1759710112,52.273 00,0002,0003,0986.4,+11.5,070,0114,1759710712,52.429 00,0002,0003,0986.2,+10.8,071,0122,1759711012,52.424 00,0002,0003,0986.1,+11.9,068,0111,1759711312,52.43 00,0003,0005,0986.0,+12.0,069,0110,1759711612,52.429 00,0002,0003,0986.0,+11.4,069,0121,1759711912,52.411 00,0002,0003,0985.8,+11.7,069,0123,1759712212,52.404 00,0002,0003,0986.1,+11.1,072,0114,1759712512,52.419 00,0002,0003,0986.1,+11.1,073,0116,1759712812,52.394 00,0002,0003,0985.8,+11.7,072,0136,1759713112,52.405 00,0002,0003,0985.9,+11.1,071,0127,1759713412,52.388 00,0003,0005,0985.9,+11.5,072,0128,1759713712,52.379 00,0002,0003,0985.7,+11.5,069,0117,1759714312,52.551 00,0004,0006,0985.7,+11.9,069,0132,1759714612,52.541 00,0003,0005,0985.5,+11.5,070,0118,1759714912,52.541 00,0002,0003,0985.5,+11.1,073,0108,1759715212,52.555 00,0002,0003,0985.6,+11.1,073,0122,1759715512,52.553 00,0002,0003,0985.5,+11.8,071,0128,1759715812,52.539 00,0004,0006,0985.5,+11.5,072,0108,1759716112,52.536 00,0002,0003,0985.8,+11.2,072,0121,1759716412,52.493 00,0006,0008,0985.6,+11.2,074,0123,1759716712,52.509 00,0002,0003,0985.4,+10.6,074,0125,1759717012,52.535 00,0002,0003,0985.5,+11.6,072,0101,1759717312,52.505 00,0002,0003,0985.4,+11.7,071,0136,1759717912,52.671 00,0003,0005,0985.5,+11.2,071,0123,1759718212,52.654 00,0003,0005,0985.5,+11.4,069,0117,1759718512,52.655 00,0002,0003,0985.0,+11.3,071,0117,1759718812,52.622 00,0002,0003,0985.4,+11.7,070,0127,1759719112,52.631 00,0002,0003,0985.4,+11.8,071,0109,1759719412,52.615 00,0002,0003,0985.3,+11.8,072,0124,1759719712,52.598 00,0002,0003,0985.5,+11.8,072,0123,1759720012,52.608 00,0002,0003,0985.1,+11.9,072,0139,1759720312,52.619 00,0003,0005,0985.1,+11.9,072,0122,1759720612,52.614 00,0002,0003,0985.3,+11.7,073,0115,1759720912,52.603 00,0003,0005,0985.3,+12.2,071,0113,1759721212,52.762 00,0003,0005,0985.1,+12.3,072,0132,1759721512,52.739 00,0003,0005,0985.4,+12.4,072,0109,1759721812,52.753 00,0003,0005,0985.4,+12.4,072,0098,1759722112,52.737 00,0004,0006,0985.3,+12.5,072,0118,1759722412,52.731 00,0003,0005,0985.4,+12.8,071,0107,1759722712,52.712 00,0003,0005,0985.3,+12.8,072,0115,1759723012,52.744 00,0002,0003,0985.0,+12.7,073,0134,1759723312,52.703 00,0004,0006,0985.1,+12.5,073,0102,1759723612,52.698 00,0003,0005,0984.7,+12.6,072,0121,1759723912,52.706 00,0004,0006,0985.1,+12.7,073,0141,1759724212,52.696 00,0003,0005,0984.8,+12.9,071,0109,1759724512,52.726 00,0003,0005,0985.0,+12.9,072,0126,1759724812,52.836 00,0002,0003,0985.0,+12.8,072,0099,1759725112,52.859 00,0002,0003,0985.0,+13.2,072,0103,1759725412,52.826 00,0004,0006,0984.9,+13.3,073,0132,1759725712,52.833 00,0004,0006,0985.3,+13.5,073,0119,1759726012,52.827 00,0004,0006,0985.3,+13.4,073,0118,1759726312,52.834 00,0005,0007,0985.1,+13.4,073,0100,1759726612,52.815 00,0004,0006,0985.1,+13.4,074,0122,1759726912,52.806 00,0013,0017,0984.7,+13.5,074,0117,1759727212,52.809 00,0006,0008,0985.0,+13.5,074,0120,1759727512,52.802 00,0003,0005,0985.1,+13.7,074,0111,1759727812,52.822 00,0010,0013,0985.1,+13.8,074,0122,1759728112,52.807 00,0005,0007,0984.9,+13.9,074,0101,1759728412,52.948 00,0004,0006,0984.7,+14.1,074,0118,1759728712,52.919 00,0002,0003,0984.9,+14.3,074,0112,1759729012,52.92 00,0004,0006,0984.9,+14.5,074,0111,1759729312,52.967 00,0003,0005,0985.0,+14.7,074,0102,1759729612,52.922 00,0003,0005,0985.1,+14.9,073,0111,1759729912,52.944 00,0005,0007,0985.2,+15.0,073,0124,1759730212,52.926 00,0004,0006,0985.1,+15.0,073,0119,1759730512,52.939 00,0010,0013,0985.0,+15.1,073,0111,1759730812,52.924 00,0008,0011,0984.9,+15.1,074,0099,1759731112,52.913 00,0009,0012,0984.9,+15.1,073,0111,1759731412,52.908 00,0004,0006,0985.0,+15.3,074,0123,1759731712,52.882 00,0006,0008,0984.8,+15.5,073,0126,1759732013,53.065 00,0004,0006,0985.1,+15.6,073,0119,1759732313,53.031 00,0003,0005,0985.0,+15.5,073,0103,1759732613,53.032 00,0004,0006,0985.0,+15.5,073,0131,1759732913,53.013 00,0002,0003,0984.9,+15.5,073,0098,1759733213,53.018 00,0004,0006,0985.3,+15.5,073,0094,1759733513,53.003 00,0004,0006,0985.3,+15.5,074,0129,1759733813,53.02 00,0007,0010,0985.5,+15.3,074,0120,1759734113,53.007 00,0004,0006,0985.5,+15.1,075,0102,1759734412,52.996 00,0003,0005,0985.5,+15.0,075,0109,1759734713,53.015 00,0005,0007,0985.6,+15.0,075,0120,1759735012,52.987 00,0003,0005,0985.6,+15.0,076,0131,1759735313,53.017 00,0003,0005,0985.4,+14.9,078,0116,1759735913,53.163 00,0004,0006,0985.4,+15.0,077,0135,1759736213,53.131 00,0003,0005,0985.5,+15.3,076,0111,1759736513,53.152 00,0004,0006,0985.3,+15.4,076,0124,1759736813,53.159 00,0004,0006,0985.3,+15.6,077,0127,1759737113,53.106 00,0003,0005,0985.6,+15.6,077,0136,1759737413,53.112 00,0004,0006,0985.1,+15.6,077,0104,1759737713,53.1 00,0005,0007,0985.1,+15.7,077,0110,1759738013,53.087 00,0004,0006,0985.2,+16.0,078,0130,1759738313,53.095 00,0007,0010,0985.2,+15.9,077,0122,1759738613,53.117 00,0004,0006,0985.0,+16.0,078,0118,1759738913,53.107 00,0004,0006,0984.8,+15.9,076,0126,1759739213,53.239 00,0004,0006,0985.2,+16.5,076,0109,1759739513,53.222 00,0003,0005,0985.1,+16.6,077,0130,1759739813,53.223 00,0002,0003,0985.2,+16.8,076,0150,1759740113,53.23 00,0004,0006,0984.8,+17.1,075,0112,1759740413,53.238 00,0001,0002,0985.2,+16.8,072,0120,1759740713,53.239 00,0003,0005,0985.0,+17.0,072,0135,1759741013,53.23 00,0002,0003,0985.0,+16.7,069,0108,1759741313,53.233 00,0001,0002,0985.1,+16.7,069,0140,1759741613,53.205 00,0002,0003,0985.2,+16.8,071,0113,1759741913,53.213 00,0002,0003,0985.1,+16.8,070,0123,1759742213,53.178 00,0002,0003,0984.9,+16.5,069,0133,1759742513,53.19 00,0005,0007,0984.9,+16.0,078,0106,1759743113,53.353 00,0004,0006,0984.9,+15.9,079,0130,1759743413,53.335 00,0005,0007,0984.8,+15.8,079,0114,1759743713,53.355 00,0004,0006,0985.1,+15.7,079,0116,1759744013,53.35 00,0005,0007,0984.8,+15.9,080,0120,1759744313,53.294 00,0003,0005,0984.9,+15.6,080,0123,1759744613,53.309 00,0004,0006,0984.7,+15.4,081,0128,1759744913,53.295 00,0005,0007,0984.5,+15.4,081,0099,1759745213,53.317 00,0005,0007,0984.6,+15.1,082,0119,1759745513,53.309 00,0007,0010,0984.7,+15.0,082,0148,1759745813,53.304 00,0008,0011,0984.7,+14.8,081,0119,1759746113,53.312 00,0007,0010,0984.3,+14.5,082,0136,1759746713,53.465 00,0007,0010,0984.2,+14.8,082,0102,1759747013,53.437 00,0005,0007,0984.0,+15.1,081,0125,1759747313,53.465 00,0004,0006,0984.0,+15.1,080,0110,1759747613,53.429 00,0007,0010,0983.8,+15.4,080,0121,1759747913,53.443 00,0005,0007,0983.6,+15.4,079,0110,1759748213,53.381 00,0004,0006,0983.8,+15.5,078,0134,1759748513,53.399 00,0003,0005,0984.0,+15.5,079,0127,1759748813,53.416 00,0003,0005,0983.9,+15.3,079,0113,1759749113,53.392 00,0003,0005,0983.9,+15.3,078,0128,1759749413,53.399 00,0005,0007,0983.7,+15.4,078,0106,1759749713,53.372 00,0002,0003,0984.0,+15.5,078,0113,1759750013,53.495 00,0004,0006,0983.6,+15.6,078,0118,1759750313,53.53 00,0006,0008,0983.7,+15.7,078,0124,1759750613,53.534 00,0002,0003,0983.5,+15.7,078,0131,1759750913,53.537 00,0002,0003,0983.8,+15.5,077,0126,1759751213,53.515 00,0002,0003,0983.7,+15.6,078,0126,1759751513,53.533 00,0003,0005,0983.9,+15.6,078,0139,1759751813,53.486 00,0004,0006,0984.0,+15.3,080,0112,1759752113,53.512 00,0002,0003,0984.1,+15.4,080,0122,1759752413,53.478 00,0004,0006,0984.3,+14.9,080,0125,1759752713,53.485 00,0003,0005,0983.9,+14.8,080,0127,1759753013,53.501 00,0004,0006,0984.0,+14.7,081,0131,1759753313,53.491 00,0005,0007,0984.2,+14.4,082,0116,1759753613,53.617 00,0005,0007,0984.2,+14.4,082,0107,1759753913,53.648 00,0004,0006,0983.9,+14.2,082,0138,1759754213,53.611 00,0004,0006,0984.1,+14.4,083,0119,1759754513,53.614 00,0011,0015,0983.8,+14.2,083,0102,1759754813,53.633 00,0006,0008,0983.6,+14.2,082,0118,1759755113,53.585 00,0006,0008,0983.8,+14.4,082,0104,1759755413,53.596 00,0008,0011,0983.5,+14.2,083,0120,1759755713,53.612 00,0012,0016,0983.8,+14.2,083,0142,1759756013,53.602 00,0012,0016,0983.7,+14.3,083,0104,1759756313,53.587 00,0013,0017,0983.3,+14.4,083,0117,1759756613,53.574 00,0013,0017,0983.4,+14.4,083,0128,1759756913,53.566 00,0016,0022,0983.6,+14.5,082,0119,1759757213,53.693 00,0014,0018,0983.5,+14.7,081,0108,1759757513,53.743 00,0019,0026,0983.6,+14.6,082,0136,1759757813,53.727 00,0016,0022,0984.0,+14.3,081,0133,1759758113,53.699 00,0014,0018,0983.5,+14.2,082,0124,1759758413,53.713 00,0011,0015,0983.7,+14.2,083,0093,1759758713,53.722 00,0012,0016,0983.6,+14.2,083,0113,1759759013,53.697 00,0009,0012,0983.9,+14.3,083,0118,1759759313,53.707 00,0010,0013,0983.6,+14.1,083,0121,1759759613,53.712 00,0009,0012,0983.9,+14.2,083,0128,1759759913,53.693 00,0011,0015,0983.8,+14.2,083,0137,1759760213,53.678 00,0009,0012,0984.1,+14.4,083,0141,1759760513,53.67 00,0006,0008,0984.2,+14.3,082,0126,1759761113,53.811 00,0005,0007,0984.7,+14.3,082,0138,1759761413,53.801 00,0010,0013,0984.5,+14.1,082,0132,1759761713,53.822 00,0006,0008,0984.3,+14.1,082,0136,1759762013,53.814 00,0006,0008,0984.5,+14.1,081,0140,1759762313,53.814 00,0009,0012,0984.4,+13.8,083,0136,1759762613,53.799 00,0005,0007,0984.8,+13.8,083,0130,1759762913,53.785 00,0005,0007,0984.6,+13.8,083,0144,1759763213,53.774 00,0004,0006,0984.8,+13.7,082,0140,1759763513,53.781 00,0004,0006,0984.8,+13.9,082,0116,1759763813,53.75 00,0003,0005,0985.2,+13.8,082,0153,1759764113,53.754 00,0002,0003,0985.2,+13.8,081,0129,1759764413,53.897 00,0002,0003,0985.5,+14.0,080,0127,1759764713,53.91 00,0002,0003,0984.8,+14.3,079,0127,1759765013,53.892 00,0002,0003,0985.1,+14.2,079,0134,1759765313,53.931 00,0001,0002,0985.0,+14.1,079,0135,1759765613,53.884 00,0009,0012,0985.3,+13.9,080,0120,1759765913,53.885 00,0003,0005,0985.1,+13.7,081,0134,1759766213,53.895 00,0002,0003,0985.4,+13.5,082,0151,1759766513,53.888 00,0002,0003,0985.4,+13.7,081,0157,1759766813,53.903 00,0003,0005,0985.4,+13.5,082,0131,1759767113,53.876 00,0002,0003,0985.0,+13.6,081,0146,1759767413,53.876 00,0002,0003,0985.4,+13.5,082,0127,1759767713,53.845 00,0002,0003,0985.3,+13.6,081,0132,1759768013,53.981 00,0001,0002,0985.2,+13.4,082,0145,1759768314,54.03 00,0002,0003,0985.5,+13.5,082,0119,1759768614,54.017 00,0002,0003,0985.4,+13.3,083,0130,1759768913,53.993 00,0002,0003,0985.4,+13.2,082,0143,1759769513,53.97 00,0001,0002,0985.5,+13.2,083,0146,1759769813,53.988 00,0002,0003,0985.3,+13.0,083,0138,1759770113,53.977 00,0001,0002,0985.5,+13.0,083,0146,1759770413,53.985 00,0002,0003,0985.4,+13.1,083,0122,1759770713,53.968 00,0001,0002,0985.3,+13.2,083,0131,1759771013,53.979 00,0002,0003,0985.4,+13.1,083,0145,1759771313,53.983 00,0001,0002,0985.3,+13.1,083,0135,1759771614,54.089 00,0001,0002,0985.2,+13.1,082,0142,1759771914,54.104 00,0005,0007,0985.5,+13.2,082,0119,1759772214,54.124 00,0000,0001,0985.3,+13.2,082,0132,1759772514,54.116 00,0001,0002,0985.4,+13.4,081,0130,1759772814,54.11 00,0001,0002,0985.4,+13.6,081,0127,1759773114,54.083 00,0001,0002,0985.7,+13.7,080,0148,1759773414,54.073 00,0000,0001,0985.7,+13.7,079,0125,1759773714,54.117 00,0001,0002,0985.9,+13.8,079,0143,1759774014,54.074 00,0001,0002,0985.7,+14.0,079,0121,1759774314,54.085 00,0001,0002,0985.7,+14.1,079,0131,1759774614,54.083 00,0000,0001,0985.6,+14.1,078,0136,1759774914,54.049 00,0004,0006,0985.9,+14.2,078,0143,1759775214,54.19 00,0001,0002,0986.0,+14.2,079,0116,1759775514,54.196 00,0001,0002,0986.0,+14.2,077,0152,1759775814,54.207 00,0001,0002,0986.3,+14.1,076,0150,1759776114,54.213 00,0001,0002,0986.3,+13.9,076,0115,1759776414,54.176 00,0001,0002,0986.0,+13.9,075,0128,1759776714,54.2 00,0001,0002,0986.1,+13.7,075,0121,1759777014,54.205 00,0001,0002,0986.4,+13.7,075,0115,1759777314,54.189 00,0002,0003,0986.2,+13.6,075,0135,1759777614,54.155 00,0001,0002,0986.2,+13.6,076,0123,1759777914,54.176 00,0001,0002,0986.0,+13.5,076,0142,1759778214,54.17 00,0001,0002,0986.2,+13.3,078,0127,1759778514,54.169 00,0002,0003,0986.1,+13.2,079,0138,1759778814,54.33 00,0001,0002,0986.3,+13.3,078,0131,1759779114,54.324 00,0001,0002,0986.3,+13.3,078,0150,1759779414,54.295 00,0002,0003,0986.5,+13.3,078,0133,1759779714,54.319 00,0001,0002,0986.5,+13.1,078,0148,1759780014,54.3 00,0002,0003,0986.6,+13.0,078,0140,1759780314,54.288 00,0001,0002,0986.9,+12.7,079,0144,1759780614,54.304 00,0002,0003,0987.0,+12.6,080,0146,1759780914,54.313 00,0002,0003,0986.8,+12.8,079,0169,1759781214,54.279 00,0001,0002,0986.5,+12.8,078,0137,1759781514,54.286 00,0003,0005,0986.5,+13.1,078,0146,1759781814,54.269 00,0002,0003,0986.3,+12.9,078,0133,1759782114,54.281 00,0003,0005,0986.2,+12.9,078,0154,1759782414,54.42 00,0001,0002,0986.3,+12.8,079,0147,1759782714,54.453 00,0001,0002,0986.4,+12.5,080,0139,1759783014,54.411 00,0003,0005,0986.5,+12.5,081,0143,1759783314,54.408 00,0001,0002,0986.4,+12.6,081,0133,1759783614,54.381 00,0002,0003,0986.4,+12.2,080,0146,1759783914,54.407 00,0001,0002,0986.6,+12.4,077,0136,1759784214,54.387 00,0001,0002,0986.4,+12.1,077,0151,1759784514,54.409 00,0001,0002,0986.6,+11.9,079,0145,1759784814,54.4 00,0001,0002,0986.7,+11.6,080,0120,1759785114,54.381 00,0001,0002,0986.1,+11.7,079,0160,1759785414,54.364 00,0000,0001,0986.5,+11.9,078,0142,1759785714,54.376 00,0001,0002,0986.4,+12.0,077,0149,1759786014,54.497 00,0001,0002,0986.1,+11.7,077,0141,1759786314,54.529 00,0001,0002,0986.3,+11.8,077,0125,1759786614,54.509 00,0001,0002,0986.6,+11.7,077,0139,1759786914,54.505 00,0001,0002,0986.6,+11.6,079,0135,1759787214,54.51 00,0001,0002,0986.3,+11.3,079,0114,1759787514,54.492 00,0001,0002,0986.3,+11.0,080,0122,1759787814,54.487 00,0000,0001,0986.3,+11.0,080,0136,1759788114,54.515 00,0001,0002,0986.5,+10.9,081,0148,1759788414,54.485 00,0006,0008,0986.1,+11.0,081,0126,1759788714,54.486 00,0000,0001,0986.2,+11.1,080,0145,1759789014,54.498 00,0001,0002,0986.3,+11.5,078,0125,1759789314,54.479 00,0001,0002,0986.2,+11.2,078,0148,1759789914,54.643 00,0001,0002,0985.9,+11.3,077,0120,1759790214,54.622 00,0001,0002,0986.1,+11.3,077,0125,1759790514,54.654 00,0001,0002,0985.8,+11.2,076,0141,1759790814,54.626 00,0001,0002,0985.5,+11.3,076,0101,1759791114,54.613 00,0001,0002,0985.5,+11.1,076,0114,1759791414,54.614 00,0001,0002,0985.2,+11.2,076,0129,1759791714,54.625 00,0001,0002,0985.0,+11.2,075,0125,1759792014,54.616 00,0001,0002,0985.5,+11.1,076,0119,1759792314,54.597 00,0001,0002,0985.1,+10.9,077,0144,1759792614,54.603 00,0000,0001,0985.1,+11.1,076,0150,1759792914,54.568 00,0001,0002,0985.0,+10.9,076,0117,1759793514,54.716 00,0001,0002,0985.4,+10.7,078,0159,1759793814,54.749 00,0001,0002,0985.5,+10.7,077,0121,1759794114,54.712 00,0001,0002,0985.3,+10.9,077,0128,1759794414,54.741 00,0001,0002,0984.8,+11.0,076,0125,1759794714,54.714 00,0001,0002,0984.8,+10.8,076,0124,1759795014,54.696 00,0001,0002,0985.2,+10.8,077,0111,1759795314,54.714 00,0001,0002,0984.6,+10.7,077,0117,1759795614,54.701 00,0001,0002,0984.6,+10.7,077,0123,1759795914,54.699 00,0003,0005,0984.4,+10.9,076,0112,1759796214,54.676 00,0001,0002,0984.6,+11.0,076,0113,1759796514,54.705 00,0001,0002,0984.4,+11.0,075,0145,1759797114,54.837 00,0001,0002,0983.8,+10.8,077,0103,1759797414,54.839 00,0002,0003,0984.1,+10.7,076,0122,1759797714,54.831 00,0002,0003,0983.8,+10.7,077,0135,1759798014,54.824 00,0001,0002,0983.9,+10.6,078,0117,1759798314,54.843 00,0002,0003,0984.0,+10.5,077,0114,1759798614,54.83 00,0003,0005,0984.0,+10.6,077,0111,1759798914,54.808 00,0002,0003,0984.1,+10.4,078,0121,1759799214,54.805 00,0002,0003,0984.1,+10.6,077,0111,1759799514,54.812 00,0002,0003,0984.2,+10.4,077,0110,1759799814,54.823 00,0001,0002,0984.1,+10.5,077,0117,1759800114,54.793 00,0001,0002,0984.0,+10.5,077,0121,1759800714,54.94 00,0001,0002,0983.9,+10.7,076,0109,1759801014,54.929 00,0002,0003,0984.1,+10.4,077,0122,1759801314,54.968 00,0002,0003,0983.8,+10.5,076,0118,1759801614,54.933 00,0002,0003,0983.9,+10.5,076,0114,1759801914,54.96 00,0002,0003,0983.9,+10.7,077,0117,1759802214,54.942 00,0001,0002,0983.7,+10.5,076,0141,1759802514,54.927 00,0002,0003,0983.7,+10.5,077,0116,1759802814,54.933 00,0003,0005,0983.9,+10.4,078,0129,1759803114,54.93 00,0002,0003,0984.1,+10.5,078,0105,1759803414,54.911 00,0002,0003,0984.0,+10.4,078,0142,1759803714,54.938 00,0001,0002,0983.5,+10.7,077,0119,1759804315,55.088 00,0001,0002,0983.3,+10.5,077,0108,1759804615,55.088 00,0005,0007,0983.8,+10.3,079,0108,1759804915,55.074 00,0001,0002,0983.8,+10.1,080,0139,1759805215,55.086 00,0002,0003,0983.8,+10.1,080,0125,1759805515,55.063 00,0002,0003,0983.7,+10.1,081,0122,1759805815,55.07 00,0001,0002,0983.4,+10.5,080,0124,1759806115,55.039 00,0002,0003,0983.7,+10.6,079,0141,1759806415,55.05 00,0005,0007,0983.7,+10.2,080,0126,1759806715,55.041 00,0001,0002,0983.5,+10.3,079,0116,1759807015,55.023 00,0002,0003,0983.6,+10.5,079,0107,1759807315,55.06 00,0001,0002,0983.4,+10.5,079,0145,1759807915,55.207 00,0001,0002,0983.3,+10.2,079,0127,1759808215,55.154 00,0001,0002,0983.4,+10.4,079,0129,1759808515,55.174 00,0001,0002,0983.7,+10.1,080,0129,1759808815,55.208 00,0001,0002,0983.4,+10.3,080,0124,1759809115,55.184 00,0002,0003,0983.4,+10.1,079,0137,1759809415,55.17 00,0001,0002,0983.1,+10.4,079,0149,1759809715,55.139 00,0001,0002,0983.1,+10.3,079,0151,1759810015,55.164 00,0001,0002,0982.9,+10.1,079,0157,1759810315,55.156 00,0001,0002,0983.3,+10.1,080,0123,1759810615,55.169 00,0001,0002,0983.2,+10.0,081,0141,1759810915,55.156 00,0001,0002,0983.2,+10.1,079,0147,1759811215,55.307 00,0001,0002,0983.2,+10.1,078,0126,1759811515,55.306 00,0001,0002,0983.0,+10.3,079,0138,1759811815,55.3 00,0001,0002,0983.0,+10.1,079,0151,1759812115,55.264 00,0001,0002,0983.1,+10.3,079,0136,1759812415,55.293 00,0001,0002,0983.3,+09.9,080,0121,1759812715,55.258 00,0001,0002,0983.0,+10.0,081,0150,1759813015,55.271 00,0001,0002,0983.2,+10.0,080,0113,1759813315,55.297 00,0003,0005,0983.4,+09.8,080,0139,1759813615,55.275 00,0001,0002,0983.0,+10.0,079,0147,1759813915,55.259 00,0001,0002,0983.0,+10.0,079,0115,1759814215,55.251 00,0002,0003,0982.7,+10.2,079,0127,1759814515,55.262 00,0002,0003,0983.1,+10.0,080,0122,1759814815,55.396 00,0001,0002,0983.0,+10.0,080,0134,1759815115,55.398 00,0001,0002,0983.1,+10.0,080,0137,1759815415,55.395 00,0001,0002,0983.0,+09.8,081,0129,1759815715,55.38 00,0001,0002,0982.9,+10.1,079,0117,1759816015,55.414 00,0001,0002,0983.1,+10.0,079,0134,1759816315,55.386 00,0001,0002,0982.7,+10.0,081,0107,1759816615,55.381 00,0001,0002,0982.5,+10.1,079,0120,1759816915,55.407 00,0005,0007,0982.9,+10.2,080,0124,1759817215,55.404 00,0001,0002,0982.6,+10.2,079,0127,1759817515,55.378 00,0001,0002,0982.7,+10.1,080,0125,1759817815,55.369 00,0001,0002,0982.9,+09.9,080,0121,1759818115,55.356 00,0001,0002,0982.9,+10.2,080,0143,1759818715,55.489 00,0001,0002,0982.5,+10.1,079,0132,1759819015,55.508 00,0001,0002,0982.8,+10.2,079,0126,1759819315,55.541 00,0003,0005,0982.7,+10.0,079,0112,1759819615,55.5 00,0001,0002,0982.7,+10.0,080,0133,1759819915,55.527 00,0001,0002,0982.7,+10.0,080,0138,1759820215,55.51 00,0001,0002,0982.6,+10.1,079,0124,1759820515,55.484 00,0001,0002,0982.4,+10.0,081,0115,1759820815,55.51 00,0004,0006,0982.7,+10.0,080,0141,1759821115,55.478 00,0001,0002,0982.8,+09.8,080,0120,1759821415,55.488 00,0001,0002,0982.7,+10.0,080,0141,1759821715,55.502 00,0002,0003,0982.9,+09.9,081,0125,1759822015,55.613 00,0001,0002,0982.7,+09.9,080,0132,1759822315,55.616 00,0001,0002,0982.3,+09.7,081,0123,1759822615,55.626 00,0001,0002,0982.5,+09.6,081,0137,1759822915,55.603 00,0001,0002,0982.4,+09.7,081,0153,1759823215,55.606 00,0001,0002,0982.5,+09.7,081,0115,1759823515,55.62 00,0001,0002,0982.2,+09.6,082,0144,1759823815,55.638 00,0001,0002,0982.5,+09.5,082,0155,1759824115,55.595 00,0001,0002,0982.5,+09.6,082,0150,1759824415,55.597 00,0001,0002,0982.7,+09.6,081,0132,1759824715,55.602 00,0001,0002,0982.5,+09.6,081,0136,1759825015,55.621 00,0001,0002,0982.2,+09.9,081,0150,1759825315,55.595 00,0001,0002,0982.5,+09.9,080,0149,1759825615,55.763 00,0002,0003,0982.8,+09.8,081,0135,1759825915,55.718 00,0001,0002,0982.9,+09.8,082,0140,1759826215,55.744 00,0001,0002,0982.7,+09.7,081,0133,1759826515,55.746 00,0001,0002,0983.0,+09.7,081,0163,1759826815,55.721 00,0004,0006,0982.8,+09.7,082,0145,1759827115,55.745 00,0001,0002,0982.8,+09.5,082,0139,1759827415,55.699 00,0003,0005,0982.7,+09.8,082,0146,1759827715,55.684 00,0002,0003,0982.7,+09.6,081,0143,1759828015,55.724 00,0001,0002,0983.0,+09.9,082,0150,1759828315,55.704 00,0001,0002,0982.7,+10.2,080,0124,1759828615,55.713 00,0005,0007,0982.8,+09.9,080,0131,1759828915,55.677 00,0001,0002,0982.9,+09.9,080,0125,1759829215,55.849 00,0001,0002,0982.4,+10.1,081,0143,1759829518,58.788 00,0001,0002,0982.1,+10.2,081,0118,1759829815,55.825 00,0004,0006,0982.4,+10.0,081,0127,1759830115,55.844 00,0001,0002,0982.3,+10.0,080,0127,1759830415,55.829 00,0001,0002,0982.2,+10.0,080,0135,1759830715,55.822 00,0002,0003,0982.1,+09.9,081,0136,1759831015,55.842 00,0002,0003,0981.9,+10.1,080,0136,1759831315,55.843 00,0001,0002,0982.3,+10.3,080,0145,1759831615,55.827 00,0001,0002,0982.5,+10.1,081,0125,1759831915,55.825 00,0002,0003,0982.6,+10.1,081,0111,1759832215,55.836 00,0001,0002,0982.3,+09.9,081,0147,1759832515,55.824 00,0001,0002,0982.2,+10.0,081,0143,1759832815,55.937 00,0001,0002,0982.2,+10.0,082,0145,1759833115,55.962 00,0002,0003,0982.2,+10.0,081,0129,1759833415,55.973 00,0001,0002,0982.4,+10.1,081,0132,1759833715,55.97 00,0001,0002,0982.1,+10.2,081,0143,1759834015,55.952 00,0001,0002,0982.2,+10.2,080,0132,1759834315,55.94 00,0002,0003,0982.1,+09.9,082,0152,1759834615,55.927 00,0002,0003,0982.3,+09.9,082,0122,1759834915,55.926 00,0003,0005,0982.4,+10.0,083,0148,1759835215,55.943 00,0001,0002,0982.1,+10.1,082,0125,1759835515,55.931 00,0001,0002,0982.4,+10.1,082,0141,1759835815,55.93 00,0001,0002,0982.1,+10.1,082,0117,1759836115,55.91 00,0001,0002,0982.2,+10.4,082,0144,1759836416,56.074 00,0001,0002,0981.9,+10.3,082,0134,1759836716,56.09 00,0001,0002,0982.2,+10.4,082,0113,1759837016,56.092 00,0001,0002,0982.1,+10.2,081,0152,1759837316,56.048 00,0001,0002,0982.3,+10.3,082,0133,1759837616,56.08 00,0001,0002,0982.1,+10.3,082,0129,1759837916,56.034 00,0001,0002,0982.1,+10.3,082,0127,1759838216,56.046 00,0002,0003,0982.4,+10.3,081,0119,1759838516,56.05 00,0001,0002,0982.0,+10.2,082,0138,1759839116,56.051 00,0001,0002,0982.3,+10.4,082,0128,1759839416,56.043 00,0001,0002,0982.1,+10.2,082,0143,1759839716,56.027 00,0001,0002,0982.0,+10.1,082,0141,1759840016,56.189 00,0001,0002,0982.4,+10.3,081,0151,1759840316,56.169 00,0001,0002,0982.3,+10.4,081,0155,1759840616,56.173 00,0002,0003,0982.0,+10.5,082,0129,1759840916,56.202 00,0001,0002,0982.0,+10.0,082,0126,1759841216,56.203 00,0001,0002,0981.9,+10.4,081,0127,1759841516,56.183 00,0001,0002,0981.8,+10.4,081,0129,1759841816,56.872 00,0001,0002,0981.9,+10.2,082,0142,1759842116,56.148 00,0001,0002,0982.1,+10.1,082,0134,1759842416,56.155 00,0001,0002,0982.1,+10.2,081,0123,1759842716,56.139 00,0001,0002,0982.1,+10.3,081,0149,1759843016,56.156 00,0001,0002,0982.3,+10.3,082,0139,1759843316,56.114 00,0001,0002,0981.9,+10.1,082,0130,1759843616,56.268 00,0001,0002,0981.7,+10.1,082,0135,1759843916,56.27 00,0001,0002,0981.8,+10.0,083,0143,1759844216,56.273 00,0001,0002,0981.8,+10.3,081,0146,1759844516,56.294 00,0002,0003,0981.9,+10.1,082,0168,1759844816,56.261 00,0002,0003,0982.0,+09.9,082,0130,1759845116,56.257 00,0001,0002,0981.7,+09.9,082,0149,1759845416,56.272 00,0001,0002,0981.9,+10.0,083,0141,1759845716,56.243 00,0002,0003,0982.0,+10.0,082,0138,1759846016,56.236 00,0001,0002,0981.9,+09.8,082,0137,1759846316,56.267 00,0001,0002,0981.7,+10.0,082,0153,1759846616,56.248 00,0002,0003,0981.8,+09.8,082,0152,1759846916,56.262 00,0001,0002,0981.8,+10.0,081,0142,1759847216,56.405 00,0002,0003,0981.9,+10.1,082,0125,1759847516,56.392 00,0001,0002,0981.7,+10.1,081,0120,1759847816,56.403 00,0001,0002,0981.6,+10.1,080,0141,1759848116,56.38 00,0002,0003,0981.5,+10.0,081,0131,1759848416,56.403 00,0001,0002,0981.4,+10.2,081,0135,1759848716,56.386 00,0002,0003,0981.4,+10.2,080,0134,1759849016,56.401 00,0001,0002,0981.7,+10.0,081,0141,1759849316,56.357 00,0001,0002,0982.0,+09.8,081,0128,1759849616,56.351 00,0002,0003,0981.9,+09.9,082,0150,1759849916,56.366 00,0002,0003,0981.7,+09.9,082,0117,1759850216,56.36 00,0002,0003,0981.7,+10.3,080,0141,1759850516,56.384 00,0002,0003,0981.7,+10.0,080,0130,1759850816,56.483 00,0001,0002,0982.1,+09.8,081,0132,1759851116,56.515 00,0001,0002,0981.9,+09.7,082,0127,1759851416,56.522 00,0002,0003,0981.8,+09.6,082,0138,1759851716,56.493 00,0001,0002,0981.6,+09.7,082,0126,1759852016,56.461 00,0003,0005,0981.9,+09.9,080,0128,1759852316,56.493 00,0002,0003,0981.6,+09.9,081,0133,1759852616,56.465 00,0002,0003,0981.8,+10.0,080,0127,1759852916,56.502 00,0002,0003,0981.5,+09.7,081,0132,1759853216,56.473 00,0002,0003,0981.6,+09.6,081,0142,1759853516,56.469 00,0001,0002,0982.2,+09.5,082,0143,1759853816,56.463 00,0002,0003,0981.7,+09.6,081,0150,1759854116,56.459 00,0001,0002,0981.6,+09.7,081,0127,1759854416,56.618 00,0002,0003,0981.7,+09.4,081,0133,1759854716,56.635 00,0001,0002,0981.7,+09.3,081,0140,1759855016,56.59 00,0001,0002,0981.7,+09.4,081,0128,1759855316,56.625 00,0003,0005,0981.6,+09.3,081,0116,1759855616,56.627 00,0001,0002,0981.7,+09.2,081,0125,1759855916,56.584 00,0001,0002,0981.7,+09.2,082,0161,1759856216,56.609 00,0001,0002,0981.8,+09.1,083,0107,1759856516,56.604 00,0003,0005,0981.9,+09.1,081,0134,1759856816,56.61 00,0001,0002,0981.6,+09.3,082,0094,1759857116,56.575 00,0001,0002,0981.8,+09.0,082,0128,1759857416,56.588 00,0001,0002,0981.7,+09.3,082,0140,1759857716,56.581 00,0001,0002,0981.7,+09.2,080,0118,1759858016,56.721 00,0002,0003,0982.0,+09.1,081,0114,1759858316,56.747 00,0001,0002,0981.8,+09.0,082,0132,1759858616,56.733 00,0002,0003,0982.0,+08.9,082,0125,1759858916,56.74 00,0001,0002,0981.8,+08.9,082,0119,1759859216,56.737 00,0001,0002,0981.8,+08.9,082,0128,1759859516,56.718 00,0001,0002,0981.6,+09.0,082,0113,1759859816,56.686 00,0001,0002,0981.7,+09.2,081,0133,1759860116,56.686 00,0001,0002,0981.8,+09.1,082,0114,1759860416,56.704 00,0001,0002,0981.5,+08.9,082,0123,1759860716,56.708 00,0001,0002,0981.8,+09.1,082,0140,1759861016,56.677 00,0001,0002,0981.7,+09.0,081,0130,1759861316,56.705 00,0002,0003,0981.6,+09.1,081,0125,1759861916,56.858 00,0001,0002,0981.5,+08.9,082,0142,1759862216,56.851 00,0001,0002,0981.3,+09.1,082,0133,1759862516,56.818 00,0002,0003,0981.6,+09.0,081,0132,1759862816,56.822 00,0001,0002,0981.4,+09.2,081,0145,1759863116,56.831 00,0002,0003,0981.4,+09.0,082,0117,1759863416,56.818 00,0001,0002,0981.5,+08.8,082,0154,1759863716,56.83 00,0002,0003,0981.3,+08.8,082,0138,1759864016,56.815 00,0001,0002,0981.8,+09.1,082,0133,1759864316,56.816 00,0006,0008,0981.9,+08.8,082,0151,1759864616,56.791 00,0001,0002,0981.5,+08.9,082,0123,1759864916,56.804 00,0001,0002,0981.4,+08.9,081,0153,1759865216,56.949 00,0001,0002,0981.7,+08.9,081,0116,1759865516,56.953 00,0001,0002,0981.5,+08.8,082,0142,1759865816,56.944 00,0001,0002,0981.5,+08.8,082,0138,1759866116,56.952 00,0001,0002,0981.5,+08.9,082,0140,1759866416,56.964 00,0001,0002,0981.1,+08.6,083,0152,1759866716,56.923 00,0002,0003,0981.6,+08.7,082,0146,1759867016,56.924 00,0004,0006,0981.8,+08.6,082,0126,1759867316,56.936 00,0001,0002,0981.6,+08.7,082,0144,1759867616,56.929 00,0001,0002,0981.8,+08.6,083,0155,1759867916,56.919 00,0001,0002,0981.1,+08.6,082,0137,1759868216,56.956 00,0001,0002,0981.5,+08.9,082,0122,1759868516,56.934 00,0001,0002,0981.4,+08.7,082,0148,1759869117,57.06 00,0001,0002,0981.5,+08.6,082,0131,1759869417,57.031 00,0001,0002,0981.4,+08.6,082,0138,1759869717,57.058 00,0001,0002,0981.2,+08.6,082,0122,1759870017,57.05 00,0001,0002,0981.0,+08.7,081,0143,1759870317,57.029 00,0001,0002,0980.8,+08.6,082,0124,1759870617,57.05 00,0001,0002,0981.0,+08.7,082,0115,1759870917,57.051 00,0001,0002,0981.0,+09.0,081,0114,1759871217,57.047 00,0001,0002,0980.8,+09.0,080,0128,1759871517,57.05 00,0001,0002,0981.3,+08.9,079,0105,1759871817,57.025 00,0001,0002,0981.0,+08.9,080,0125,1759872117,57.011 00,0002,0003,0980.8,+08.9,080,0152,1759872717,57.204 00,0001,0002,0980.7,+08.9,079,0122,1759873017,57.198 00,0000,0001,0980.8,+08.8,080,0149,1759873317,57.17 00,0001,0002,0980.6,+08.9,079,0115,1759873617,57.155 00,0001,0002,0980.9,+08.8,080,0128,1759873917,57.15 00,0001,0002,0980.9,+08.6,081,0129,1759874517,57.184 00,0002,0003,0981.0,+08.7,080,0134,1759874817,57.164 00,0001,0002,0981.1,+08.4,081,0109,1759875117,57.164 00,0001,0002,0980.7,+08.8,080,0130,1759875717,57.154 00,0001,0002,0980.9,+08.6,081,0144,1759876017,57.306 00,0001,0002,0980.6,+08.7,080,0111,1759876317,57.3 00,0001,0002,0980.8,+08.6,079,0087,1759876617,57.28 00,0001,0002,0980.9,+08.8,080,0123,1759876917,57.304 00,0003,0005,0980.9,+08.7,079,0116,1759877217,57.305 00,0001,0002,0980.6,+08.7,079,0104,1759877517,57.273 00,0001,0002,0981.1,+08.6,080,0102,1759877817,57.288 00,0000,0001,0981.0,+08.8,079,0118,1759878117,57.254 00,0001,0002,0981.1,+08.7,079,0155,1759878417,57.26 00,0001,0002,0981.0,+08.8,079,0126,1759878717,57.272 00,0000,0001,0981.0,+08.9,079,0112,1759879017,57.275 00,0001,0002,0981.1,+08.7,079,0126,1759879317,57.258 00,0002,0003,0980.9,+08.7,079,0116,1759879917,57.437 00,0001,0002,0980.7,+08.9,078,0126,1759880217,57.406 00,0001,0002,0980.9,+09.0,078,0127,1759880517,57.396 00,0001,0002,0980.6,+09.0,079,0111,1759881117,57.431 00,0001,0002,0980.3,+08.9,079,0143,1759881417,57.408 00,0001,0002,0980.4,+09.2,078,0124,1759881717,57.41 00,0000,0001,0980.6,+08.8,079,0131,1759882017,57.416 00,0001,0002,0980.6,+08.9,078,0130,1759882317,57.383 00,0000,0001,0980.5,+08.8,078,0111,1759882617,57.38 00,0001,0002,0980.6,+08.9,078,0091,1759882917,57.382 00,0001,0002,0980.5,+08.8,079,0121,1759883517,57.522 00,0001,0002,0980.7,+09.1,078,0129,1759883817,57.518 00,0001,0002,0980.3,+09.1,078,0131,1759884417,57.527 00,0001,0002,0980.5,+09.1,078,0112,1759884717,57.539 00,0001,0002,0980.3,+09.0,078,0096,1759885017,57.486 00,0001,0002,0980.5,+09.3,077,0109,1759885317,57.505 00,0000,0001,0980.7,+09.2,078,0107,1759885617,57.515 00,0001,0002,0980.3,+09.1,077,0118,1759885917,57.504 00,0001,0002,0980.5,+09.1,077,0124,1759886217,57.488 00,0001,0002,0980.5,+09.1,078,0135,1759886517,57.492 00,0001,0002,0980.2,+09.0,077,0097,1759887117,57.635 00,0002,0003,0980.3,+09.2,077,0127,1759887417,57.621 00,0001,0002,0979.9,+09.0,078,0127,1759887717,57.657 00,0000,0001,0980.3,+09.1,078,0112,1759888017,57.635 00,0001,0002,0980.2,+09.0,078,0121,1759888317,57.657 00,0001,0002,0980.3,+09.3,077,0117,1759888617,57.638 00,0001,0002,0980.6,+09.1,077,0119,1759888917,57.656 00,0001,0002,0980.1,+08.9,078,0105,1759889217,57.639 00,0002,0003,0980.1,+09.0,078,0112,1759889517,57.618 00,0001,0002,0980.2,+09.0,078,0135,1759890117,57.594 00,0001,0002,0980.2,+09.0,077,0117,1759890717,57.725 00,0002,0003,0980.5,+09.0,077,0117,1759891017,57.763 00,0001,0002,0980.5,+09.0,078,0133,1759891317,57.709 00,0001,0002,0980.7,+09.2,077,0120,1759891917,57.745 00,0001,0002,0980.3,+09.1,078,0109,1759892217,57.718 00,0001,0002,0980.6,+09.1,077,0128,1759892517,57.742 00,0001,0002,0980.7,+09.2,077,0103,1759892817,57.721 00,0001,0002,0980.4,+09.2,076,0138,1759893117,57.709 00,0001,0002,0980.6,+09.2,077,0116,1759893417,57.697 00,0000,0001,0980.8,+09.2,077,0122,1759893717,57.693 00,0000,0001,0980.4,+09.3,077,0112,1759894017,57.853 00,0001,0002,0980.6,+09.2,077,0121,1759894317,57.866 00,0001,0002,0980.4,+09.2,076,0114,1759894617,57.862 00,0001,0002,0980.4,+09.5,076,0129,1759894917,57.874 00,0001,0002,0981.0,+09.3,076,0133,1759895217,57.869 00,0001,0002,0980.4,+09.4,075,0086,1759895517,57.831 00,0001,0002,0980.4,+09.3,076,0103,1759896117,57.839 00,0000,0001,0980.6,+09.2,076,0111,1759896417,57.819 00,0001,0002,0980.3,+09.4,076,0121,1759896717,57.828 00,0001,0002,0980.8,+09.2,076,0127,1759897017,57.806 00,0000,0001,0980.2,+09.3,076,0130,1759897317,57.835 00,0001,0002,0980.5,+09.4,075,0123,1759897617,57.974 00,0001,0002,0980.4,+09.4,075,0130,1759897917,57.981 00,0000,0001,0980.1,+09.3,075,0099,1759898217,57.966 00,0001,0002,0980.1,+09.6,074,0141,1759898517,57.99 00,0001,0002,0980.3,+09.7,074,0131,1759898817,57.954 00,0001,0002,0980.6,+09.6,074,0119,1759899417,57.95 00,0000,0001,0980.7,+09.5,075,0098,1759899717,57.963 00,0001,0002,0980.8,+09.5,075,0133,1759900017,57.943 00,0000,0001,0980.2,+09.6,074,0148,1759900317,57.972 00,0001,0002,0980.2,+10.0,073,0117,1759900617,57.915 00,0000,0001,0980.4,+10.1,074,0124,1759900917,57.932 00,0001,0002,0980.5,+10.2,073,0115,1759901518,58.062 00,0002,0003,0980.5,+10.3,072,0115,1759901818,58.091 00,0001,0002,0980.4,+10.5,071,0104,1759902118,58.088 00,0001,0002,0980.5,+10.5,071,0135,1759902418,58.072 00,0001,0002,0980.5,+10.5,071,0103,1759902718,58.077 00,0000,0001,0980.3,+10.5,071,0114,1759903018,58.045 00,0002,0003,0980.6,+10.6,071,0124,1759903318,58.049 00,0001,0002,0980.5,+10.8,071,0113,1759903618,58.04 00,0001,0002,0980.6,+10.5,071,0134,1759903918,58.051 00,0001,0002,0980.6,+10.5,071,0114,1759904218,58.033 00,0001,0002,0981.0,+10.6,070,0124,1759904518,58.041 00,0000,0001,0980.6,+11.0,070,0111,1759904818,58.171 00,0001,0002,0981.2,+10.9,069,0106,1759905118,58.186 00,0000,0001,0980.8,+11.0,070,0101,1759905418,58.171 00,0001,0002,0981.0,+11.1,069,0102,1759905718,58.164 00,0000,0001,0981.0,+11.5,070,0134,1759906018,58.195 00,0001,0002,0980.8,+11.9,068,0119,1759906318,58.16 00,0001,0002,0980.8,+12.1,067,0129,1759906618,58.149 00,0000,0001,0981.0,+12.1,066,0138,1759906918,58.161 00,0001,0002,0981.1,+12.3,067,0134,1759907218,58.144 00,0001,0002,0980.8,+12.6,065,0112,1759907518,58.146 00,0001,0002,0981.1,+12.2,066,0118,1759907818,58.134 00,0001,0002,0981.2,+12.3,066,0126,1759908118,58.167 00,0001,0002,0981.2,+12.6,067,0113,1759908718,58.275 00,0001,0002,0981.3,+12.8,067,0124,1759909018,58.285 00,0001,0002,0981.0,+12.9,066,0118,1759909318,58.292 00,0002,0003,0981.1,+13.1,064,0115,1759909618,58.284 00,0001,0002,0981.2,+13.1,065,0095,1759909918,58.297 00,0001,0002,0981.5,+13.5,064,0106,1759910218,58.283 00,0001,0002,0981.4,+13.4,064,0145,1759910518,58.276 00,0001,0002,0981.3,+13.4,066,0122,1759910818,58.264 00,0000,0001,0981.2,+13.7,061,0123,1759911118,58.25 00,0001,0002,0981.3,+13.8,062,0107,1759911418,58.277 00,0001,0002,0981.2,+13.7,062,0110,1759911718,58.268 00,0001,0002,0981.2,+13.7,063,0115,1759912018,58.369 00,0001,0002,0981.6,+13.6,063,0121,1759912318,58.397 00,0001,0002,0981.6,+13.7,062,0128,1759912618,58.363 00,0001,0002,0981.5,+13.8,063,0117,1759912918,58.382 00,0001,0002,0981.6,+13.7,063,0123,1759913218,58.377 00,0001,0002,0981.3,+13.8,064,0108,1759913518,58.367 00,0000,0001,0981.4,+13.8,062,0121,1759913818,58.365 00,0001,0002,0981.7,+14.3,064,0111,1759914118,58.378 00,0001,0002,0981.5,+14.0,064,0115,1759914418,58.374 00,0001,0002,0981.3,+14.1,062,0135,1759914718,58.347 00,0001,0002,0981.4,+14.3,063,0121,1759915018,58.34 00,0002,0003,0981.1,+14.6,062,0124,1759915318,58.325 00,0002,0003,0981.5,+15.0,060,0122,1759915918,58.472 00,0001,0002,0981.2,+15.3,058,0113,1759916218,58.454 00,0001,0002,0981.0,+15.5,056,0119,1759916518,58.456 00,0001,0002,0981.2,+15.4,058,0102,1759916818,58.477 00,0000,0001,0981.1,+15.5,059,0113,1759917118,58.447 00,0001,0002,0981.3,+15.3,057,0109,1759917418,58.472 00,0001,0002,0981.4,+15.8,056,0121,1759917718,58.449 00,0000,0001,0981.2,+15.9,052,0123,1759918018,58.455 00,0001,0002,0981.2,+16.1,054,0134,1759918318,58.446 00,0001,0002,0981.5,+15.9,053,0102,1759918618,58.447 00,0001,0002,0981.3,+15.7,055,0129,1759918918,58.421 00,0001,0002,0981.3,+15.9,055,0112,1759919218,58.603 00,0001,0002,0980.9,+16.1,055,0118,1759919518,58.559 00,0001,0002,0981.2,+16.4,050,0112,1759919818,58.562 00,0000,0001,0981.3,+16.5,052,0112,1759920118,58.534 00,0001,0002,0980.9,+16.5,052,0109,1759920418,58.565 00,0001,0002,0980.9,+16.3,053,0118,1759920718,58.557 00,0001,0002,0980.8,+16.1,054,0100,1759921018,58.59 00,0001,0002,0980.4,+17.1,050,0097,1759921318,58.586 00,0001,0002,0980.9,+17.1,055,0112,1759921618,58.572 00,0001,0002,0981.0,+17.7,051,0115,1759921918,58.536 00,0001,0002,0980.9,+16.8,051,0117,1759922218,58.554 00,0001,0002,0981.3,+16.8,050,0127,1759922518,58.537 00,0001,0002,0981.1,+16.6,052,0127,1759922818,58.674 00,0001,0002,0981.0,+16.5,052,0137,1759923118,58.691 00,0000,0001,0981.3,+16.7,052,0107,1759923418,58.675 00,0001,0002,0981.1,+16.5,054,0119,1759923718,58.661 00,0001,0002,0981.1,+16.6,053,0097,1759924018,58.668 00,0001,0002,0981.4,+16.4,053,0108,1759924318,58.686 00,0001,0002,0981.2,+16.7,053,0145,1759924618,58.655 00,0002,0003,0981.0,+16.3,055,0115,1759924918,58.635 00,0001,0002,0981.1,+16.2,054,0122,1759925218,58.634 00,0001,0002,0981.3,+15.9,055,0105,1759925518,58.639 00,0005,0007,0981.5,+16.5,052,0130,1759925818,58.624 00,0001,0002,0981.5,+16.5,053,0103,1759926118,58.644 00,0001,0002,0981.3,+16.1,055,0121,1759926418,58.763 00,0001,0002,0981.5,+16.2,053,0131,1759926718,58.749 00,0001,0002,0981.2,+16.1,053,0138,1759927018,58.782 00,0001,0002,0981.7,+15.6,055,0105,1759927318,58.764 00,0001,0002,0981.8,+15.7,055,0102,1759927618,58.756 00,0002,0003,0981.6,+15.8,054,0114,1759927918,58.746 00,0001,0002,0981.6,+15.5,056,0136,1759928218,58.765 00,0001,0002,0981.7,+15.5,057,0133,1759928518,58.77 00,0001,0002,0981.8,+15.6,057,0125,1759928818,58.748 00,0000,0001,0982.0,+15.4,057,0114,1759929118,58.737 00,0001,0002,0981.8,+15.2,059,0117,1759929418,58.706 00,0001,0002,0981.9,+15.1,059,0117,1759929718,58.725 00,0001,0002,0982.0,+15.2,059,0122,1759930018,58.877 00,0001,0002,0982.2,+15.1,058,0117,1759930318,58.868 00,0001,0002,0982.3,+15.2,059,0122,1759930618,58.874 00,0001,0002,0982.1,+15.0,059,0107,1759930918,58.878 00,0001,0002,0982.4,+15.1,058,0116,1759931218,58.857 00,0001,0002,0981.9,+15.1,057,0109,1759931518,58.834 00,0002,0003,0982.5,+15.1,058,0118,1759931818,58.853 00,0001,0002,0982.4,+15.0,058,0117,1759932118,58.825 00,0001,0002,0982.5,+15.2,057,0120,1759932418,58.849 00,0001,0002,0982.6,+14.9,059,0115,1759932718,58.822 00,0001,0002,0982.2,+14.7,059,0115,1759933018,58.845 00,0001,0002,0982.3,+14.8,058,0106,1759933318,58.808 00,0002,0003,0983.0,+14.3,060,0135,1759933918,58.973 00,0002,0003,0982.6,+14.1,061,0127,1759934218,58.98 00,0001,0002,0982.7,+14.0,061,0113,1759934518,58.943 00,0002,0003,0982.5,+14.0,062,0121,1759934818,58.959 00,0002,0003,0982.6,+13.7,063,0122,1759935118,58.942 00,0001,0002,0983.1,+13.0,069,0130,1759935418,58.912 00,0002,0003,0982.7,+12.7,072,0114,1759935718,58.945 00,0001,0002,0983.2,+12.5,073,0120,1759936018,58.93 00,0005,0007,0983.1,+12.6,073,0115,1759936318,58.924 00,0002,0003,0982.8,+12.8,071,0112,1759936618,58.919 00,0001,0002,0983.0,+12.9,070,0112,1759936918,58.901 00,0001,0002,0983.1,+12.9,069,0109,1759937219,59.059 00,0002,0003,0982.9,+13.1,068,0131,1759937519,59.095 00,0001,0002,0983.2,+12.9,068,0140,1759937819,59.082 00,0001,0002,0983.2,+12.9,069,0106,1759938119,59.054 00,0001,0002,0983.3,+12.7,070,0112,1759938419,59.042 00,0001,0002,0983.2,+12.8,070,0127,1759938719,59.077 00,0007,0010,0983.3,+12.6,070,0135,1759939019,59.077 00,0001,0002,0983.8,+12.4,071,0119,1759939319,59.042 00,0001,0002,0983.4,+12.3,072,0122,1759939619,59.031 00,0001,0002,0983.7,+12.3,072,0104,1759939919,59.038 00,0002,0003,0983.4,+12.3,073,0117,1759940219,59.056 00,0004,0006,0983.7,+12.0,073,0121,1759940519,59.026 00,0002,0003,0983.5,+12.2,074,0109,1759940819,59.155 00,0001,0002,0983.8,+11.8,074,0096,1759941119,59.148 00,0002,0003,0983.8,+11.7,075,0109,1759941419,59.193 00,0002,0003,0983.6,+11.9,074,0117,1759941719,59.185 00,0001,0002,0983.7,+11.6,075,0114,1759942019,59.174 00,0004,0006,0983.6,+11.6,076,0143,1759942319,59.172 00,0001,0002,0983.8,+11.5,077,0122,1759942619,59.14 00,0002,0003,0983.9,+11.4,076,0120,1759942919,59.173 00,0001,0002,0983.5,+11.6,076,0129,1759943219,59.158 00,0003,0005,0983.4,+11.2,077,0120,1759943519,59.143 00,0002,0003,0983.8,+11.4,077,0111,1759943819,59.121 00,0002,0003,0983.5,+11.4,077,0137,1759944119,59.144 00,0001,0002,0983.9,+11.4,077,0128,1759944419,59.24 00,0001,0002,0983.8,+11.3,076,0116,1759944719,59.274 00,0002,0003,0984.1,+11.2,077,0128,1759945019,59.272 00,0002,0003,0984.4,+11.2,077,0105,1759945319,59.283 00,0002,0003,0983.8,+11.3,077,0112,1759945619,59.279 00,0002,0003,0984.2,+11.2,077,0116,1759945919,59.24 00,0002,0003,0984.2,+11.3,076,0133,1759946219,59.233 00,0002,0003,0984.3,+11.4,076,0131,1759946519,59.26 00,0002,0003,0984.1,+11.6,075,0121,1759946819,59.229 00,0001,0002,0984.6,+11.4,075,0119,1759947119,59.23 00,0003,0005,0984.4,+11.6,076,0116,1759947419,59.239 00,0006,0008,0984.3,+11.6,075,0113,1759947719,59.245 00,0002,0003,0984.3,+11.6,076,0117,1759948319,59.4 00,0002,0003,0984.6,+11.4,076,0090,1759948619,59.382 00,0004,0006,0984.7,+11.4,076,0120,1759948919,59.384 00,0002,0003,0984.7,+11.4,076,0126,1759949219,59.34 00,0003,0005,0984.6,+11.4,076,0129,1759949519,59.381 00,0002,0003,0984.5,+11.4,077,0101,1759949819,59.347 00,0002,0003,0984.7,+11.4,076,0120,1759950119,59.353 00,0003,0005,0984.5,+11.4,076,0127,1759950419,59.352 00,0002,0003,0984.7,+11.4,076,0117,1759950719,59.342 00,0002,0003,0984.9,+11.5,075,0112,1759951019,59.343 00,0003,0005,0985.0,+11.6,075,0119,1759951319,59.325 00,0003,0005,0984.9,+11.6,075,0116,1759951619,59.49 00,0003,0005,0984.9,+11.5,075,0120,1759951919,59.464 00,0003,0005,0984.9,+11.5,076,0111,1759952219,59.487 00,0002,0003,0984.6,+11.3,077,0107,1759952519,59.467 00,0004,0006,0984.7,+11.3,077,0107,1759952819,59.473 00,0007,0010,0985.0,+11.2,077,0120,1759953119,59.449 00,0003,0005,0985.0,+11.3,077,0102,1759953419,59.469 00,0003,0005,0984.8,+11.3,077,0123,1759953719,59.441 00,0003,0005,0985.1,+11.3,077,0141,1759954019,59.465 00,0003,0005,0984.6,+11.3,077,0126,1759954319,59.455 00,0004,0006,0985.0,+11.3,078,0120,1759954619,59.456 00,0003,0005,0984.9,+11.2,077,0138,1759954919,59.432 00,0003,0005,0984.7,+11.4,077,0126,1759955219,59.61 00,0003,0005,0984.7,+11.4,077,0113,1759955519,59.606 00,0003,0005,0984.8,+11.2,078,0113,1759955819,59.621 00,0004,0006,0985.1,+11.2,078,0100,1759956119,59.606 00,0003,0005,0985.1,+11.0,078,0116,1759956419,59.598 00,0003,0005,0984.7,+11.1,079,0111,1759956719,59.603 00,0003,0005,0984.7,+11.1,079,0113,1759957019,59.602 00,0003,0005,0984.8,+10.8,080,0114,1759957319,59.585 00,0003,0005,0985.2,+10.9,080,0124,1759957619,59.567 00,0003,0005,0985.0,+10.8,081,0114,1759957919,59.561 00,0003,0005,0984.8,+10.7,082,0126,1759958219,59.578 00,0004,0006,0985.0,+10.8,081,0109,1759958519,59.564 00,0003,0005,0985.0,+10.8,081,0145,1759958819,59.67 00,0003,0005,0985.0,+10.8,081,0123,1759959119,59.708 00,0004,0006,0984.6,+10.7,081,0125,1759959419,59.704 00,0004,0006,0984.8,+10.8,082,0104,1759959719,59.714 00,0004,0006,0984.8,+10.8,081,0128,1759960019,59.694 00,0005,0007,0985.0,+10.8,081,0125,1759960319,59.677 00,0003,0005,0984.7,+10.9,080,0122,1759960619,59.686 00,0004,0006,0984.6,+10.9,080,0126,1759960919,59.683 00,0004,0006,0985.1,+10.9,080,0110,1759961219,59.707 00,0002,0003,0984.4,+11.0,080,0121,1759961519,59.668 00,0003,0005,0985.0,+10.8,080,0111,1759961819,59.683 00,0002,0003,0984.7,+10.9,080,0131,1759962119,59.687 00,0003,0005,0984.8,+10.9,080,0134,1759962419,59.831 00,0003,0005,0984.6,+10.7,081,0132,1759962719,59.834 00,0003,0005,0984.7,+10.9,080,0137,1759963019,59.807 00,0003,0005,0984.4,+11.0,079,0117,1759963319,59.781 00,0003,0005,0985.0,+11.1,079,0128,1759963619,59.783 00,0003,0005,0984.7,+11.1,079,0134,1759963919,59.778 00,0002,0003,0984.5,+11.1,079,0120,1759964219,59.803 00,0003,0005,0984.4,+11.0,079,0133,1759964519,59.795 00,0004,0006,0984.7,+11.0,079,0132,1759964819,59.801 00,0003,0005,0984.7,+11.0,080,0131,1759965119,59.78 00,0007,0010,0985.0,+10.9,080,0117,1759965719,59.764 00,0003,0005,0984.9,+10.9,080,0110,1759966319,59.917 00,0004,0006,0984.7,+11.0,080,0129,1759966619,59.92 00,0002,0003,0984.8,+11.0,080,0135,1759966919,59.9 00,0003,0005,0984.9,+10.9,079,0124,1759967519,59.889 00,0002,0003,0985.1,+11.2,079,0121,1759968119,59.893 00,0002,0003,0984.9,+11.1,078,0117,1759968419,59.868 00,0002,0003,0984.9,+11.0,078,0118,1759968719,59.903 00,0003,0005,0984.9,+11.2,079,0125,1759969019,59.899 00,0003,0005,0984.7,+11.1,078,0111,1759969319,59.887 00,0003,0005,0985.0,+11.2,078,0128,1759969920,0.039 00,0003,0005,0984.7,+10.9,079,0115,1759970219,59.996 00,0002,0003,0985.1,+10.9,079,0126,1759970520,0.005 00,0002,0003,0984.7,+11.1,078,0110,1759970820,0.003 00,0002,0003,0984.7,+11.1,078,0136,1759971119,59.976 00,0002,0003,0984.8,+11.0,079,0128,1759971419,59.994 00,0004,0006,0984.7,+11.1,078,0112,1759972019,59.976 00,0003,0005,0985.0,+11.2,077,0110,1759972319,59.979 00,0002,0003,0984.7,+11.1,077,0132,1759972619,59.963 00,0003,0005,0984.8,+11.1,077,0128,1759972919,59.973 00,0002,0003,0985.0,+11.2,077,0110,1759973220,0.116 00,0003,0005,0984.9,+11.1,076,0124,1759973520,0.102 00,0005,0007,0984.8,+11.0,077,0120,1759973820,0.126 00,0002,0003,0984.7,+11.1,078,0120,1759974120,0.127 00,0003,0005,0984.7,+11.1,077,0130,1759974420,0.132 00,0002,0003,0984.8,+11.1,077,0120,1759974720,0.104 00,0003,0005,0985.1,+11.2,077,0130,1759975020,0.084 00,0003,0005,0984.8,+11.0,078,0145,1759975320,0.101 00,0002,0003,0985.0,+11.2,077,0106,1759975920,0.076 00,0002,0003,0985.2,+11.0,078,0135,1759976220,0.055 00,0003,0005,0985.1,+11.1,078,0116,1759976520,0.083 00,0003,0005,0985.2,+11.0,079,0116,1759976820,0.236 00,0003,0005,0985.2,+11.1,078,0122,1759977120,0.219 00,0003,0005,0985.3,+11.2,078,0097,1759977420,0.222 00,0004,0006,0985.3,+11.2,078,0124,1759977720,0.233 00,0006,0008,0985.4,+11.4,077,0125,1759978020,0.231 00,0003,0005,0985.3,+11.3,077,0113,1759978320,0.199 00,0003,0005,0985.2,+11.3,077,0118,1759978620,0.223 00,0002,0003,0985.3,+11.3,077,0105,1759978920,0.184 00,0003,0005,0985.3,+11.2,078,0114,1759979220,0.198 00,0003,0005,0985.6,+11.1,078,0133,1759979520,0.193 00,0003,0005,0985.3,+11.3,078,0102,1759979820,0.209 00,0004,0006,0985.5,+11.3,078,0141,1759980120,0.205 00,0005,0007,0985.3,+11.4,077,0132,1759980720,0.334 00,0003,0005,0985.7,+11.3,077,0121,1759981020,0.338 00,0004,0006,0985.6,+11.3,078,0112,1759981320,0.343 00,0003,0005,0985.7,+11.4,077,0135,1759981620,0.323 00,0004,0006,0985.6,+11.5,076,0133,1759981920,0.337 00,0004,0006,0985.8,+11.6,076,0122,1759982220,0.325 00,0007,0010,0985.7,+11.4,076,0098,1759982520,0.309 00,0004,0006,0985.7,+11.6,076,0109,1759983120,0.295 00,0003,0005,0986.1,+11.4,076,0125,1759983420,0.285 00,0004,0006,0986.3,+11.4,077,0115,1759983720,0.321 00,0005,0007,0985.9,+11.5,076,0119,1759984320,0.43 00,0003,0005,0985.9,+11.3,077,0117,1759984620,0.416 00,0004,0006,0986.2,+11.2,078,0122,1759984920,0.435 00,0004,0006,0986.4,+11.2,078,0111,1759985220,0.414 00,0003,0005,0986.4,+11.1,078,0112,1759985520,0.434 00,0005,0007,0986.5,+11.2,078,0121,1759985820,0.41 00,0003,0005,0986.6,+11.3,078,0104,1759986120,0.399 00,0002,0003,0986.6,+11.3,078,0119,1759986420,0.393 00,0003,0005,0986.6,+11.3,078,0138,1759986720,0.405 00,0002,0003,0986.6,+11.4,078,0126,1759987020,0.378 00,0003,0005,0986.5,+11.6,077,0107,1759987320,0.384 00,0004,0006,0986.6,+11.8,076,0132,1759987620,0.544 00,0005,0007,0986.5,+11.8,077,0121,1759987920,0.565 00,0006,0008,0986.7,+11.8,077,0107,1759988220,0.562 00,0004,0006,0986.9,+11.9,077,0138,1759988520,0.52 00,0004,0006,0986.7,+11.9,076,0116,1759988820,0.511 00,0007,0010,0986.8,+11.9,077,0121,1759989120,0.537 00,0006,0008,0986.8,+12.2,076,0115,1759989420,0.529 00,0009,0012,0986.9,+12.4,076,0140,1759989720,0.548 00,0006,0008,0987.1,+12.3,074,0124,1759990020,0.513 00,0010,0013,0987.1,+12.3,075,0127,1759990320,0.505 00,0008,0011,0987.2,+12.4,075,0120,1759990620,0.532 00,0008,0011,0987.4,+12.7,073,0131,1759990920,0.482 00,0007,0010,0987.3,+12.4,075,0143,1759991220,0.628 00,0007,0010,0987.5,+12.4,075,0130,1759991520,0.638 00,0007,0010,0987.2,+13.0,072,0115,1759993020,0.615 00,0007,0010,0987.7,+13.1,072,0113,1759993320,0.646 00,0007,0010,0987.3,+13.1,070,0127,1759993620,0.614 00,0008,0011,0987.3,+13.3,071,0116,1759993920,0.615 00,0006,0008,0987.4,+13.1,069,0125,1759994220,0.618 00,0007,0010,0987.2,+13.4,070,0120,1759994520,0.61 00,0009,0012,0987.8,+13.9,067,0118,1759994820,0.773 00,0008,0011,0987.8,+13.7,067,0111,1759995120,0.77 00,0007,0010,0987.9,+13.9,068,0105,1759995420,0.743 00,0006,0008,0987.9,+13.9,069,0148,1759995720,0.748 00,0005,0007,0987.7,+14.1,067,0113,1759996020,0.728 00,0007,0010,0987.7,+14.3,067,0099,1759996320,0.714 00,0007,0010,0987.7,+14.3,067,0107,1759996620,0.74 00,0006,0008,0988.0,+14.4,066,0126,1759996920,0.748 00,0005,0007,0987.9,+14.7,065,0123,1759997220,0.725 00,0007,0010,0987.9,+14.8,065,0109,1759997520,0.719 00,0009,0012,0988.0,+14.7,063,0105,1759997820,0.705 00,0007,0010,0988.2,+14.5,064,0103,1759998120,0.693 00,0007,0010,0988.1,+14.5,065,0125,1759998420,0.836 00,0006,0008,0988.2,+14.5,065,0112,1759998720,0.858 00,0007,0010,0988.0,+14.8,064,0119,1759999020,0.847 00,0011,0015,0987.8,+15.0,061,0131,1759999320,0.84 00,0006,0008,0987.9,+15.1,062,0116,1759999620,0.856 00,0007,0010,0988.3,+15.2,062,0115,1759999920,0.807 00,0009,0012,0987.8,+15.5,063,0113,1760000220,0.837 00,0007,0010,0988.2,+15.8,062,0109,1760000520,0.846 00,0006,0008,0988.0,+16.2,058,0133,1760000820,0.808 00,0005,0007,0988.3,+16.0,058,0116,1760001120,0.818 00,0005,0007,0988.4,+16.6,058,0089,1760001420,0.801 00,0005,0007,0988.2,+16.6,056,0118,1760001720,0.819 00,0007,0010,0988.5,+16.8,056,0131,1760002020,0.919 00,0004,0006,0987.9,+17.2,049,0128,1760005621,1.033 00,0005,0007,0988.2,+17.1,051,0095,1760005921,1.047 00,0005,0007,0988.5,+16.6,052,0106,1760006221,1.03 00,0005,0007,0988.2,+16.6,053,0123,1760006521,1.039 00,0007,0010,0988.4,+16.5,053,0113,1760006821,1.031 00,0004,0006,0988.5,+16.5,054,0112,1760007121,1.034 00,0006,0008,0988.5,+16.1,054,0106,1760007420,0.998 00,0007,0010,0988.2,+16.2,054,0118,1760007721,1.024 00,0007,0010,0988.0,+15.9,054,0113,1760008021,1.013 00,0009,0012,0988.2,+16.0,055,0104,1760008321,1.004 00,0007,0010,0988.1,+16.2,054,0123,1760008620,0.998 00,0006,0008,0988.1,+16.3,054,0130,1760008920,0.993 00,0007,0010,0988.7,+16.5,052,0113,1760009221,1.103 00,0005,0007,0988.4,+16.3,052,0114,1760009521,1.12 00,0006,0008,0988.2,+16.6,052,0104,1760009821,1.136 00,0004,0006,0988.4,+16.9,050,0115,1760010121,1.105 00,0005,0007,0988.2,+17.1,050,0099,1760010421,1.089 00,0006,0008,0988.2,+17.2,051,0108,1760010721,1.092 00,0006,0008,0988.2,+17.1,050,0126,1760011021,1.101 00,0011,0015,0988.0,+17.0,047,0105,1760011321,1.09 00,0004,0006,0988.2,+17.0,049,0120,1760011621,1.084 00,0003,0005,0988.3,+17.0,048,0113,1760011921,1.085 00,0005,0007,0988.5,+16.9,049,0111,1760012221,1.092 00,0004,0006,0988.2,+17.2,048,0119,1760012521,1.088 00,0005,0007,0988.5,+16.9,049,0122,1760012821,1.209 00,0004,0006,0988.3,+17.0,048,0122,1760013121,1.253 00,0005,0007,0988.2,+17.5,047,0107,1760013421,1.223 00,0006,0008,0988.0,+17.4,047,0108,1760013721,1.219 00,0006,0008,0988.3,+17.4,047,0105,1760014021,1.205 00,0005,0007,0988.5,+17.8,045,0140,1760014321,1.225 00,0004,0006,0988.8,+18.0,045,0107,1760014621,1.24 00,0003,0005,0988.4,+18.6,044,0124,1760014921,1.212 00,0003,0005,0988.3,+18.3,042,0117,1760015221,1.196 00,0005,0007,0988.8,+18.5,041,0139,1760015521,1.197 00,0004,0006,0988.6,+18.0,043,0128,1760015821,1.203 00,0005,0007,0990.4,+13.8,063,0133,1760026021,1.511 00,0004,0006,0990.5,+14.1,062,0117,1760026321,1.483 00,0004,0006,0990.5,+14.1,062,0122,1760026621,1.497 00,0004,0006,0990.7,+14.2,062,0111,1760026921,1.502 00,0010,0013,0990.9,+14.2,062,0127,1760027221,1.622 00,0005,0007,0990.8,+13.9,064,0113,1760027521,1.612 00,0008,0011,0990.7,+13.7,065,0120,1760027821,1.591 00,0006,0008,0990.6,+13.5,065,0136,1760028121,1.618 00,0004,0006,0990.8,+13.3,066,0145,1760028421,1.624 00,0009,0012,0991.0,+12.9,067,0104,1760029021,1.591 00,0006,0008,0990.7,+12.3,068,0118,1760029321,1.601 00,0007,0010,0990.7,+12.2,068,0118,1760029621,1.56 00,0004,0006,0990.9,+13.2,058,0116,1760029921,1.583 00,0004,0006,0991.3,+13.4,057,0128,1760030221,1.562 00,0004,0006,0991.1,+13.0,063,0112,1760030521,1.57 00,0006,0008,0991.2,+12.9,064,0117,1760030821,1.728 00,0006,0008,0990.8,+12.1,064,0117,1760031121,1.72 00,0004,0006,0990.9,+12.8,057,0119,1760031421,1.724 00,0008,0011,0991.1,+13.3,056,0122,1760031721,1.699 00,0004,0006,0991.5,+13.5,054,0105,1760032021,1.72 00,0005,0007,0991.3,+13.6,053,0101,1760032321,1.719 00,0007,0010,0991.2,+13.3,054,0101,1760032621,1.697 00,0004,0006,0991.2,+13.3,053,0111,1760032921,1.672 00,0003,0005,0991.5,+13.2,054,0098,1760033221,1.695 00,0004,0006,0991.7,+13.4,054,0109,1760033521,1.687 00,0004,0006,0991.8,+13.1,056,0110,1760033821,1.668 00,0003,0005,0991.6,+12.8,056,0124,1760034121,1.703 00,0005,0007,0991.7,+12.4,057,0123,1760034421,1.829 00,0004,0006,0991.9,+12.2,057,0113,1760034721,1.841 00,0005,0007,0991.6,+11.6,060,0115,1760035021,1.809 00,0005,0007,0992.0,+12.5,057,0120,1760035321,1.834 00,0008,0011,0991.9,+11.5,063,0114,1760035621,1.809 00,0008,0011,0992.3,+10.9,064,0101,1760035921,1.813 00,0005,0007,0992.0,+11.1,062,0124,1760036221,1.794 00,0011,0015,0992.2,+09.9,067,0119,1760036521,1.789 00,0005,0007,0992.0,+10.7,065,0101,1760036821,1.781 00,0006,0008,0992.2,+10.7,065,0115,1760037121,1.793 00,0006,0008,0992.2,+10.0,068,0112,1760037421,1.755 00,0005,0007,0992.5,+09.6,068,0097,1760037721,1.785 00,0005,0007,0992.4,+10.0,065,0116,1760038321,1.966 00,0004,0006,0992.7,+10.8,062,0107,1760038621,1.909 00,0004,0006,0992.7,+11.1,065,0109,1760038921,1.887 00,0006,0008,0993.1,+10.3,068,0106,1760039221,1.91 00,0006,0008,0992.7,+09.7,069,0113,1760039521,1.912 00,0006,0008,0992.7,+09.3,069,0120,1760039821,1.882 00,0006,0008,0992.8,+08.6,072,0097,1760040121,1.92 00,0006,0008,0993.1,+08.9,071,0109,1760040421,1.911 00,0006,0008,0993.3,+09.3,071,0116,1760040721,1.896 00,0007,0010,0993.4,+09.3,069,0109,1760041021,1.905 00,0005,0007,0993.0,+09.7,066,0109,1760041321,1.898 00,0004,0006,0993.5,+10.1,067,0130,1760041922,2.051 00,0005,0007,0993.3,+09.6,070,0100,1760042222,2.013 00,0004,0006,0993.2,+09.8,069,0126,1760042522,2.004 00,0007,0010,0993.2,+09.5,069,0113,1760042822,2.019 00,0005,0007,0993.4,+08.6,070,0116,1760043122,2.009 00,0005,0007,0993.3,+09.7,068,0126,1760043421,1.993 00,0003,0005,0993.3,+08.7,069,0127,1760043722,2.02 00,0004,0006,0993.0,+08.8,069,0122,1760044022,2.003 00,0005,0007,0993.4,+09.0,068,0128,1760044321,1.992 00,0004,0006,0993.4,+09.3,069,0110,1760044622,2.017 00,0004,0006,0993.4,+09.2,069,0116,1760044922,2.007 00,0007,0010,0993.5,+10.0,065,0106,1760045222,2.123 00,0005,0007,0993.4,+08.9,069,0097,1760045522,2.134 00,0006,0008,0993.9,+09.9,066,0095,1760045822,2.12 00,0004,0006,0994.0,+10.4,064,0114,1760046122,2.131 00,0005,0007,0993.7,+10.0,065,0099,1760046422,2.127 00,0005,0007,0993.6,+10.1,065,0096,1760046722,2.111 00,0004,0006,0993.8,+09.9,066,0097,1760047022,2.12 00,0006,0008,0993.7,+09.9,066,0101,1760047322,2.098 00,0005,0007,0993.7,+09.3,068,0091,1760047622,2.077 00,0007,0010,0993.8,+09.2,068,0112,1760047922,2.111 00,0007,0010,0993.8,+09.3,068,0092,1760048222,2.084 00,0005,0007,0993.8,+09.9,066,0123,1760048522,2.111 00,0006,0008,0993.6,+08.8,069,0101,1760049122,2.261 00,0007,0010,0993.9,+09.4,067,0120,1760049422,2.241 00,0004,0006,0994.0,+09.6,068,0120,1760049722,2.245 00,0004,0006,0993.9,+09.4,069,0074,1760050022,2.25 00,0005,0007,0994.1,+09.3,069,0097,1760050322,2.242 00,0008,0011,0993.7,+08.7,069,0102,1760050622,2.209 00,0004,0006,0993.8,+08.3,070,0123,1760050922,2.213 00,0005,0007,0993.8,+08.3,070,0108,1760051222,2.226 00,0006,0008,0993.8,+08.6,070,0109,1760051522,2.201 00,0005,0007,0994.3,+08.6,071,0108,1760051822,2.191 00,0004,0006,0994.2,+09.0,069,0113,1760052122,2.225 00,0008,0011,0994.1,+07.8,071,0129,1760052422,2.348 00,0005,0007,0994.4,+08.3,071,0108,1760052722,2.338 00,0006,0008,0994.4,+08.7,070,0093,1760053022,2.374 00,0004,0006,0994.2,+08.6,071,0115,1760053622,2.337 00,0004,0006,0994.1,+08.4,069,0108,1760053922,2.301 00,0003,0005,0994.2,+07.8,071,0100,1760054222,2.348 00,0004,0006,0994.4,+08.3,069,0117,1760054522,2.329 00,0005,0007,0994.3,+07.8,071,0109,1760054822,2.332 00,0013,0017,0994.3,+08.3,071,0113,1760055122,2.318 00,0007,0010,0994.5,+08.0,070,0118,1760055422,2.335 00,0007,0010,0994.4,+07.6,072,0121,1760055722,2.325 00,0006,0008,0994.4,+08.1,070,0134,1760056322,2.461 00,0005,0007,0994.3,+08.2,071,0132,1760056622,2.458 00,0004,0006,0994.4,+07.6,071,0139,1760056922,2.441 00,0010,0013,0994.3,+07.7,072,0121,1760057222,2.433 00,0010,0013,0994.1,+08.5,071,0124,1760057522,2.45 00,0004,0006,0994.2,+08.0,072,0122,1760057822,2.426 00,0005,0007,0994.4,+08.1,071,0126,1760058122,2.433 00,0011,0015,0994.4,+08.0,071,0109,1760058422,2.413 00,0006,0008,0994.3,+08.0,070,0124,1760058722,2.432 00,0005,0007,0994.0,+08.2,071,0110,1760059022,2.422 00,0005,0007,0994.1,+08.2,071,0125,1760059322,2.395 00,0005,0007,0994.3,+08.0,071,0112,1760059922,2.583 00,0004,0006,0994.1,+08.3,070,0116,1760060222,2.554 00,0006,0008,0994.2,+08.2,071,0130,1760060522,2.588 00,0005,0007,0994.2,+08.0,071,0109,1760060822,2.552 00,0006,0008,0994.0,+07.5,072,0103,1760061122,2.537 00,0006,0008,0994.3,+06.9,072,0121,1760061422,2.572 00,0008,0011,0994.2,+07.0,073,0123,1760061722,2.555 00,0009,0012,0994.1,+07.4,071,0112,1760062022,2.532 00,0010,0013,0994.3,+07.6,072,0120,1760062322,2.531 00,0009,0012,0994.4,+07.9,072,0109,1760062622,2.529 00,0010,0013,0994.6,+08.3,071,0100,1760062922,2.535 00,0011,0015,0994.6,+08.4,071,0124,1760063522,2.692 00,0009,0012,0994.8,+08.2,071,0122,1760063822,2.7 00,0011,0015,0994.6,+08.3,071,0114,1760064122,2.668 00,0008,0011,0994.7,+08.8,070,0124,1760064422,2.644 00,0007,0010,0994.9,+08.3,071,0122,1760064722,2.688 00,0005,0007,0994.9,+07.6,071,0113,1760065022,2.653 00,0006,0008,0994.6,+07.7,071,0109,1760065322,2.641 00,0006,0008,0994.8,+07.5,072,0121,1760065622,2.631 00,0010,0013,0994.5,+06.9,072,0110,1760065922,2.64 00,0006,0008,0994.8,+07.3,072,0130,1760066222,2.654 00,0012,0016,0994.9,+07.8,072,0115,1760066522,2.622 00,0008,0011,0995.1,+08.0,070,0106,1760067122,2.76 00,0006,0008,0994.8,+08.2,070,0109,1760067422,2.791 00,0005,0007,0995.1,+08.4,069,0121,1760067722,2.784 00,0006,0008,0995.2,+08.0,071,0118,1760068022,2.783 00,0006,0008,0994.9,+07.4,071,0117,1760068322,2.788 00,0007,0010,0994.9,+07.4,071,0112,1760068622,2.751 00,0005,0007,0995.1,+06.6,072,0109,1760068922,2.8 00,0007,0010,0995.2,+07.1,073,0105,1760069222,2.748 00,0005,0007,0995.2,+07.0,072,0113,1760069522,2.76 00,0006,0008,0995.3,+06.7,073,0109,1760069822,2.769 00,0006,0008,0994.9,+06.9,073,0123,1760070122,2.717 00,0005,0007,0995.1,+07.2,073,0120,1760070722,2.917 00,0007,0010,0995.3,+07.7,073,0111,1760071022,2.892 00,0006,0008,0995.3,+07.3,072,0117,1760071322,2.897 00,0006,0008,0995.3,+07.3,072,0117,1760071622,2.893 00,0007,0010,0995.5,+10.3,069,0120,1760074323,3.006 00,0004,0006,0995.4,+10.7,067,0125,1760074623,3.01 00,0004,0006,0995.6,+10.0,069,0103,1760074922,2.981 00,0005,0007,0995.7,+10.1,069,0102,1760075222,2.988 00,0004,0006,0995.8,+11.0,069,0124,1760075522,2.996 00,0005,0007,0995.8,+11.4,065,0109,1760075823,3.014 00,0006,0008,0996.0,+11.9,064,0120,1760076122,2.987 00,0005,0007,0996.2,+12.1,063,0128,1760076422,2.959 00,0006,0008,0996.1,+12.4,065,0120,1760076722,2.971 00,0005,0007,0995.9,+12.3,062,0111,1760077022,2.987 00,0005,0007,0996.4,+12.4,063,0110,1760077322,2.956 00,0004,0006,0996.5,+12.4,062,0124,1760077623,3.102 00,0004,0006,0996.1,+12.7,061,0125,1760077923,3.122 00,0007,0010,0996.2,+12.8,061,0093,1760078223,3.093 00,0006,0008,0996.4,+12.8,061,0103,1760078523,3.1 00,0006,0008,0996.3,+13.2,061,0111,1760078823,3.082 00,0007,0010,0996.3,+13.6,061,0129,1760079123,3.095 00,0007,0010,0996.2,+13.8,060,0115,1760079423,3.07 00,0005,0007,0996.2,+14.1,058,0115,1760079723,3.057 00,0005,0007,0996.4,+14.5,057,0107,1760080023,3.087 00,0005,0007,0996.2,+14.6,057,0106,1760080323,3.072 00,0005,0007,0996.5,+14.5,056,0116,1760080623,3.096 00,0006,0008,0996.4,+14.7,057,0102,1760080923,3.056 00,0004,0006,0996.8,+14.8,056,0114,1760081223,3.181 00,0005,0007,0996.7,+15.2,057,0117,1760081523,3.199 00,0005,0007,0996.8,+15.2,055,0102,1760081823,3.205 00,0005,0007,0996.8,+15.6,052,0108,1760082123,3.187 00,0005,0007,0996.6,+15.9,052,0091,1760082423,3.188 00,0007,0010,0996.7,+16.1,050,0126,1760082723,3.167 00,0004,0006,0997.1,+16.4,049,0099,1760083023,3.182 00,0004,0006,0997.1,+16.3,050,0100,1760083323,3.209 00,0005,0007,0996.7,+16.3,048,0109,1760083623,3.158 00,0004,0006,0996.8,+16.5,049,0106,1760083923,3.183 00,0005,0007,0997.0,+16.7,049,0123,1760084223,3.159 00,0005,0007,0996.5,+16.4,048,0104,1760084523,3.144 00,0007,0010,0996.6,+16.9,047,0086,1760084823,3.301 00,0009,0012,0996.8,+17.0,049,0101,1760085123,3.287 00,0007,0010,0996.5,+16.9,048,0128,1760085423,3.285 00,0005,0007,0996.7,+17.3,049,0109,1760085723,3.312 00,0010,0013,0996.5,+17.5,047,0125,1760086023,3.302 00,0005,0007,0996.6,+17.5,048,0109,1760086323,3.253 00,0005,0007,0996.6,+17.5,046,0118,1760086623,3.266 00,0005,0007,0996.5,+17.6,046,0120,1760086923,3.293 00,0004,0006,0996.9,+17.5,045,0099,1760087223,3.26 00,0004,0006,0996.7,+18.0,045,0114,1760087523,3.262 00,0007,0010,0996.5,+17.6,044,0092,1760087823,3.287 00,0004,0006,0996.6,+17.8,044,0106,1760088123,3.266 00,0004,0006,0996.2,+18.4,045,0113,1760090523,3.359 00,0003,0005,0995.9,+19.1,043,0108,1760090823,3.372 00,0004,0006,0996.3,+19.3,044,0127,1760091123,3.374 00,0003,0005,0996.2,+19.5,044,0108,1760091423,3.39 00,0004,0006,0995.9,+19.1,044,0114,1760091723,3.348 00,0005,0007,0995.9,+19.4,045,0122,1760092023,3.496 00,0004,0006,0995.9,+19.3,045,0122,1760092323,3.506 00,0004,0006,0995.8,+19.8,045,0123,1760092623,3.484 00,0004,0006,0995.5,+19.6,045,0125,1760092923,3.494 00,0005,0007,0995.6,+20.4,043,0098,1760093223,3.487 00,0004,0006,0995.3,+20.6,046,0135,1760093523,3.47 00,0004,0006,0995.8,+20.2,043,0132,1760093823,3.488 00,0003,0005,0995.4,+20.7,042,0113,1760094123,3.452 00,0003,0005,0995.4,+20.1,044,0098,1760094423,3.465 00,0004,0006,0995.1,+20.6,043,0112,1760094723,3.452 00,0004,0006,0995.1,+21.2,042,0137,1760095023,3.427 00,0004,0006,0995.1,+21.2,043,0098,1760095323,3.462 00,0005,0007,0995.1,+20.3,043,0110,1760097123,3.575 00,0004,0006,0994.9,+20.1,044,0122,1760097423,3.57 00,0003,0005,0995.2,+20.6,045,0118,1760097723,3.572 00,0004,0006,0994.8,+20.3,044,0109,1760098023,3.544 00,0004,0006,0995.0,+20.9,041,0116,1760098323,3.554 00,0005,0007,0995.4,+20.4,042,0114,1760098623,3.536 00,0004,0006,0994.9,+20.5,043,0134,1760098923,3.534 00,0005,0007,0994.8,+21.1,042,0133,1760099223,3.7 00,0004,0006,0994.9,+20.8,042,0106,1760099523,3.711 00,0004,0006,0994.7,+20.7,042,0109,1760099823,3.664 00,0003,0005,0994.8,+21.0,040,0127,1760100123,3.68 00,0004,0006,0994.6,+20.7,040,0101,1760100423,3.681 00,0011,0015,0994.9,+20.6,041,0112,1760100723,3.644 00,0004,0006,0994.8,+20.2,042,0090,1760101023,3.687 00,0004,0006,0994.4,+20.6,040,0108,1760101323,3.679 00,0004,0006,0994.5,+21.0,039,0107,1760101623,3.643 00,0002,0003,0994.6,+21.4,038,0107,1760101923,3.649 00,0005,0007,0994.6,+21.3,038,0128,1760102223,3.632 00,0002,0003,0994.6,+21.7,037,0099,1760102523,3.637 00,0003,0005,0994.8,+21.6,038,0093,1760102823,3.796 00,0006,0008,0994.5,+21.5,037,0130,1760103123,3.807 00,0003,0005,0994.3,+21.2,040,0124,1760105823,3.708 00,0003,0005,0994.1,+21.6,039,0111,1760106123,3.733 00,0004,0006,0994.2,+21.7,039,0111,1760106423,3.885 00,0003,0005,0994.2,+21.6,039,0111,1760106723,3.866 00,0003,0005,0994.0,+21.8,040,0112,1760107023,3.887 00,0004,0006,0993.9,+22.3,039,0121,1760107323,3.888 00,0003,0005,0994.2,+21.8,039,0118,1760107623,3.881 00,0003,0005,0994.1,+21.1,040,0102,1760107923,3.86 00,0003,0005,0994.2,+20.7,041,0102,1760108223,3.849 00,0003,0005,0994.0,+20.7,042,0117,1760108523,3.856 00,0003,0005,0994.1,+21.1,041,0125,1760108823,3.834 00,0003,0005,0994.3,+20.9,042,0124,1760109123,3.828 00,0003,0005,0994.2,+20.5,043,0129,1760109423,3.848 00,0004,0006,0994.5,+20.4,044,0125,1760109723,3.811 00,0004,0006,0994.2,+19.4,047,0096,1760110323,3.948 00,0003,0005,0994.2,+19.0,049,0125,1760110623,3.938 00,0002,0003,0994.3,+18.6,050,0110,1760110923,3.982 00,0005,0007,0994.5,+18.5,049,0120,1760111223,3.987 00,0003,0005,0994.2,+19.1,049,0110,1760111523,3.942 00,0004,0006,0994.3,+17.7,056,0110,1760111823,3.92 00,0005,0007,0994.1,+18.3,053,0116,1760112123,3.951 00,0007,0010,0994.6,+17.8,053,0112,1760112423,3.911 00,0004,0006,0994.7,+17.5,056,0120,1760112723,3.913 00,0007,0010,0994.3,+17.7,053,0127,1760113023,3.921 00,0006,0008,0994.7,+17.9,052,0097,1760113323,3.936 00,0004,0006,0994.4,+18.3,053,0109,1760113624,4.054 00,0004,0006,0994.7,+17.9,054,0132,1760113924,4.052 00,0007,0010,0994.8,+17.9,052,0109,1760114224,4.069 00,0005,0007,0994.4,+18.0,052,0107,1760114524,4.03 00,0005,0007,0994.5,+18.3,054,0119,1760114824,4.06 00,0005,0007,0994.4,+18.1,053,0101,1760115124,4.05 00,0006,0008,0994.5,+18.2,052,0123,1760115424,4.003 00,0006,0008,0994.7,+17.7,053,0099,1760115724,4.041 00,0012,0016,0994.6,+16.4,057,0100,1760116024,4.033 00,0005,0007,0994.9,+16.5,056,0122,1760116324,4.014 00,0010,0013,0994.8,+16.9,055,0117,1760116624,4.028 00,0006,0008,0994.6,+17.0,055,0128,1760116924,4.019 00,0005,0007,0994.6,+17.4,055,0103,1760117224,4.125 00,0003,0005,0994.7,+17.5,055,0112,1760117824,4.128 00,0004,0006,0994.8,+17.2,054,0114,1760118124,4.121 00,0003,0005,0994.9,+17.3,054,0119,1760118424,4.13 00,0004,0006,0994.5,+17.1,054,0117,1760118724,4.11 00,0007,0010,0994.7,+17.3,054,0146,1760119024,4.144 00,0004,0006,0994.6,+17.2,054,0120,1760119324,4.15 00,0004,0006,0995.0,+17.3,055,0114,1760119624,4.131 00,0003,0005,0994.7,+17.4,055,0107,1760119924,4.118 00,0006,0008,0994.8,+17.2,054,0115,1760120224,4.107 00,0005,0007,0995.0,+17.3,053,0111,1760120524,4.12 00,0005,0007,0995.0,+17.2,054,0112,1760120824,4.252 00,0004,0006,0994.7,+17.7,055,0106,1760121124,4.236 00,0003,0005,0995.0,+17.2,054,0099,1760121424,4.255 00,0003,0005,0994.8,+17.4,055,0106,1760121724,4.243 00,0005,0007,0994.6,+16.8,055,0099,1760122024,4.252 00,0003,0005,0994.9,+16.5,057,0105,1760122324,4.24 00,0004,0006,0995.1,+16.6,058,0107,1760122624,4.239 00,0002,0003,0995.0,+16.5,059,0104,1760122924,4.218 00,0003,0005,0994.6,+16.3,059,0123,1760123224,4.227 00,0004,0006,0995.0,+16.2,062,0137,1760123524,4.215 00,0003,0005,0995.2,+16.3,060,0115,1760123824,4.193 00,0002,0003,0994.8,+15.9,064,0136,1760124124,4.171 00,0003,0005,0995.0,+16.1,064,0120,1760124724,4.351 00,0006,0008,0994.8,+16.5,061,0113,1760125024,4.311 00,0003,0005,0994.9,+16.2,059,0124,1760125324,4.346 00,0004,0006,0995.2,+16.6,058,0114,1760125624,4.327 00,0003,0005,0995.1,+16.6,059,0138,1760125924,4.319 00,0003,0005,0994.7,+16.4,061,0126,1760126224,4.306 00,0003,0005,0995.1,+16.2,060,0091,1760126524,4.312 00,0004,0006,0995.0,+16.2,058,0120,1760126824,4.325 00,0003,0005,0994.8,+16.0,059,0096,1760127124,4.31 00,0005,0007,0994.9,+15.8,061,0101,1760127424,4.307 00,0002,0003,0994.7,+15.7,060,0107,1760127724,4.298 00,0003,0005,0995.0,+15.8,060,0139,1760128024,4.439 00,0002,0003,0995.0,+15.8,060,0118,1760128324,4.435 00,0003,0005,0994.6,+15.6,061,0102,1760128624,4.433 00,0004,0006,0994.7,+15.7,060,0115,1760128924,4.451 00,0004,0006,0994.9,+15.8,060,0117,1760129224,4.446 00,0003,0005,0994.8,+15.7,059,0128,1760129524,4.437 00,0004,0006,0994.7,+15.6,061,0126,1760129824,4.401 00,0004,0006,0995.0,+15.4,062,0095,1760130124,4.407 00,0005,0007,0994.7,+15.3,062,0121,1760130424,4.401 00,0006,0008,0994.6,+15.3,063,0099,1760130724,4.393 00,0005,0007,0994.7,+15.2,063,0128,1760131024,4.403 00,0003,0005,0994.6,+15.0,065,0115,1760131324,4.409 00,0004,0006,0994.8,+14.9,065,0104,1760131624,4.556 00,0005,0007,0994.8,+15.1,064,0112,1760131924,4.53 00,0003,0005,0994.7,+15.3,063,0117,1760132224,4.531 00,0005,0007,0994.6,+15.2,063,0104,1760132524,4.541 00,0007,0010,0994.8,+15.3,063,0126,1760132824,4.523 00,0009,0012,0994.8,+15.4,062,0128,1760133124,4.488 00,0009,0012,0994.6,+15.3,062,0112,1760133424,4.509 00,0009,0012,0994.6,+15.5,061,0104,1760133724,4.518 00,0009,0012,0994.6,+15.6,061,0106,1760134024,4.494 00,0010,0013,0994.5,+15.5,061,0142,1760134324,4.487 00,0009,0012,0994.7,+15.4,061,0125,1760134624,4.484 00,0009,0012,0994.6,+15.5,060,0106,1760134924,4.579 00,0009,0012,0994.4,+15.1,062,0113,1760135224,4.604 00,0008,0011,0994.4,+14.9,063,0114,1760135524,4.649 00,0008,0011,0994.5,+14.7,063,0109,1760135824,4.65 00,0010,0013,0994.4,+14.5,064,0123,1760136124,4.616 00,0011,0015,0994.6,+14.3,064,0125,1760136424,4.623 00,0011,0015,0994.6,+14.2,065,0116,1760136724,4.618 00,0015,0021,0994.4,+14.0,065,0088,1760137024,4.628 00,0010,0013,0994.6,+14.2,064,0133,1760137324,4.624 00,0010,0013,0994.5,+14.1,064,0129,1760137624,4.613 00,0010,0013,0994.3,+14.1,064,0118,1760137924,4.591 00,0011,0015,0994.5,+14.1,064,0117,1760138224,4.588 00,0010,0013,0994.3,+14.0,064,0116,1760138524,4.584 00,0009,0012,0994.4,+14.0,065,0098,1760139124,4.748 00,0009,0012,0994.4,+13.5,066,0130,1760139424,4.705 00,0010,0013,0994.4,+13.7,065,0095,1760139724,4.742 00,0011,0015,0994.6,+13.9,065,0118,1760140024,4.703 00,0009,0012,0994.3,+13.7,065,0130,1760140324,4.714 00,0013,0017,0994.5,+14.1,064,0117,1760140624,4.731 00,0015,0021,0994.4,+13.5,066,0098,1760140924,4.729 00,0010,0013,0994.2,+13.4,066,0123,1760141224,4.693 00,0011,0015,0994.1,+13.1,067,0093,1760141524,4.696 00,0010,0013,0994.1,+13.3,067,0102,1760141824,4.707 00,0008,0011,0993.9,+13.4,066,0129,1760142124,4.71 00,0008,0011,0993.8,+13.4,066,0107,1760142724,4.828 00,0008,0011,0993.9,+13.5,066,0124,1760143024,4.81 00,0008,0011,0993.9,+13.5,066,0132,1760143324,4.818 00,0009,0012,0993.5,+13.4,067,0114,1760143624,4.844 00,0008,0011,0993.6,+13.2,067,0102,1760143924,4.824 00,0008,0011,0993.8,+13.1,068,0109,1760144224,4.816 00,0010,0013,0993.6,+13.0,068,0123,1760144524,4.811 00,0008,0011,0993.5,+13.2,067,0114,1760144824,4.777 00,0007,0010,0993.6,+13.2,068,0122,1760145124,4.801 00,0007,0010,0993.7,+13.4,067,0112,1760145424,4.818 00,0008,0011,0993.6,+13.3,067,0118,1760145724,4.794 00,0008,0011,0993.5,+13.3,067,0108,1760146324,4.903 00,0008,0011,0993.5,+13.3,067,0112,1760146624,4.954 00,0009,0012,0993.6,+13.4,067,0101,1760146924,4.908 00,0008,0011,0993.3,+13.5,067,0129,1760147224,4.939 00,0006,0008,0993.4,+13.7,066,0116,1760147524,4.936 00,0008,0011,0993.6,+13.7,066,0120,1760147824,4.926 00,0006,0008,0993.5,+13.7,066,0116,1760148124,4.895 00,0008,0011,0993.5,+13.6,066,0123,1760148424,4.898 00,0008,0011,0993.5,+14.0,064,0110,1760148724,4.887 00,0007,0010,0993.4,+14.1,064,0127,1760149024,4.906 00,0007,0010,0993.3,+13.9,064,0119,1760149324,4.877 00,0006,0008,0993.3,+14.1,064,0093,1760149625,5.027 00,0010,0013,0992.9,+14.1,064,0131,1760149925,5.042 00,0006,0008,0993.0,+14.1,064,0114,1760150225,5.045 00,0006,0008,0993.3,+14.0,064,0123,1760150525,5.032 00,0006,0008,0993.5,+13.9,064,0124,1760150825,5.018 00,0007,0010,0993.0,+14.1,064,0109,1760151125,5.02 00,0007,0010,0992.9,+14.1,064,0109,1760151424,4.996 00,0008,0011,0993.2,+14.2,063,0102,1760151725,5.015 00,0005,0007,0992.9,+14.1,064,0119,1760152024,4.988 00,0006,0008,0993.0,+13.9,064,0120,1760152324,4.989 00,0006,0008,0992.9,+14.2,063,0131,1760152624,4.993 00,0005,0007,0993.2,+13.9,064,0113,1760152924,4.995 00,0008,0011,0992.7,+13.7,065,0108,1760153225,5.136 00,0013,0017,0992.8,+13.8,065,0134,1760153525,5.116 00,0009,0012,0993.0,+13.9,064,0121,1760153825,5.146 00,0006,0008,0993.0,+13.8,065,0116,1760154125,5.116 00,0009,0012,0992.8,+13.7,065,0106,1760154425,5.142 00,0012,0016,0992.9,+13.9,064,0117,1760154725,5.104 00,0009,0012,0992.9,+13.9,064,0114,1760155025,5.146 00,0007,0010,0992.9,+13.8,065,0122,1760155325,5.125 00,0008,0011,0992.7,+13.7,064,0111,1760155625,5.093 00,0007,0010,0992.8,+13.6,066,0106,1760155925,5.094 00,0007,0010,0992.7,+13.7,064,0110,1760156225,5.092 00,0007,0010,0992.9,+13.7,065,0120,1760156525,5.102 00,0007,0010,0992.7,+13.6,065,0093,1760156825,5.242 00,0004,0006,0993.0,+13.8,064,0123,1760157125,5.266 00,0005,0007,0992.7,+13.8,064,0129,1760157425,5.218 00,0005,0007,0992.7,+13.7,064,0093,1760157725,5.196 00,0010,0013,0992.8,+13.8,064,0145,1760158025,5.189 00,0005,0007,0992.8,+13.8,064,0109,1760158325,5.234 00,0005,0007,0993.0,+13.8,064,0125,1760158625,5.185 00,0004,0006,0993.0,+13.9,064,0107,1760158925,5.219 00,0010,0013,0993.0,+13.9,064,0111,1760159225,5.22 00,0004,0006,0992.9,+14.1,063,0108,1760159525,5.197 00,0003,0005,0992.7,+14.4,063,0110,1760159825,5.209 00,0004,0006,0992.6,+14.6,061,0118,1760160125,5.165 00,0004,0006,0992.6,+14.7,061,0122,1760160425,5.345 00,0004,0006,0992.8,+14.8,060,0140,1760160725,5.313 00,0004,0006,0993.0,+14.8,060,0132,1760161025,5.351 00,0007,0010,0993.1,+14.6,061,0099,1760161325,5.307 00,0003,0005,0992.8,+14.8,060,0108,1760161625,5.3 00,0003,0005,0993.1,+14.9,060,0103,1760161925,5.3 00,0004,0006,0992.9,+15.2,060,0099,1760162225,5.323 00,0004,0006,0993.0,+14.9,061,0118,1760162525,5.29 00,0002,0003,0992.8,+15.2,060,0108,1760162825,5.31 00,0004,0006,0992.8,+15.0,060,0114,1760163125,5.294 00,0004,0006,0992.9,+15.2,060,0092,1760163425,5.271 00,0003,0005,0992.9,+15.5,059,0109,1760163725,5.286 00,0003,0005,0993.0,+15.8,058,0108,1760164025,5.435 00,0003,0005,0993.0,+16.0,057,0105,1760164325,5.436 00,0002,0003,0993.1,+16.0,056,0130,1760164625,5.443 00,0002,0003,0993.1,+16.0,056,0097,1760164925,5.418 00,0003,0005,0993.3,+16.1,056,0126,1760165225,5.404 00,0003,0005,0992.9,+16.3,056,0116,1760165525,5.409 00,0002,0003,0993.2,+16.4,055,0098,1760165825,5.406 00,0002,0003,0993.0,+16.6,054,0129,1760166125,5.394 00,0003,0005,0992.9,+16.7,054,0144,1760166425,5.418 00,0004,0006,0993.0,+16.7,053,0110,1760166725,5.398 00,0003,0005,0993.2,+16.6,054,0128,1760167025,5.391 00,0004,0006,0993.2,+16.5,052,0116,1760167325,5.392 00,0002,0003,0993.2,+16.4,052,0109,1760167625,5.538 00,0005,0007,0993.2,+16.8,051,0107,1760167925,5.532 00,0009,0012,0993.3,+16.8,052,0102,1760168225,5.517 00,0002,0003,0993.0,+17.1,050,0112,1760168525,5.547 00,0002,0003,0993.0,+17.1,050,0113,1760168825,5.511 00,0003,0005,0993.3,+16.8,052,0107,1760169125,5.519 00,0003,0005,0993.1,+16.6,052,0111,1760169425,5.518 00,0004,0006,0993.2,+16.7,052,0128,1760169725,5.491 00,0004,0006,0992.9,+17.0,050,0120,1760170025,5.511 00,0002,0003,0993.2,+17.2,050,0123,1760170325,5.505 00,0003,0005,0992.9,+17.0,050,0106,1760170625,5.499 00,0005,0007,0993.3,+16.8,050,0120,1760170925,5.488 00,0002,0003,0993.2,+16.8,050,0107,1760171225,5.646 00,0002,0003,0993.4,+16.7,051,0128,1760171525,5.615 00,0002,0003,0993.3,+16.4,051,0138,1760171825,5.618 00,0002,0003,0993.2,+16.9,048,0120,1760172125,5.606 00,0002,0003,0993.5,+16.8,048,0113,1760172425,5.624 00,0002,0003,0993.4,+16.7,050,0139,1760172725,5.611 00,0001,0002,0993.2,+17.1,048,0097,1760173025,5.589 00,0008,0011,0993.5,+17.0,048,0102,1760173325,5.63 00,0001,0002,0993.3,+16.9,048,0129,1760173625,5.629 00,0001,0002,0993.4,+17.0,048,0117,1760173925,5.591 00,0002,0003,0993.4,+17.2,049,0116,1760174225,5.579 00,0001,0002,0993.5,+17.2,049,0113,1760174525,5.596 00,0001,0002,0993.7,+17.3,050,0105,1760174825,5.719 00,0001,0002,0993.5,+17.3,049,0115,1760175125,5.749 00,0001,0002,0993.6,+17.3,049,0107,1760175425,5.735 00,0001,0002,0993.6,+17.0,048,0116,1760175725,5.743 00,0001,0002,0993.6,+17.0,047,0109,1760176025,5.732 00,0001,0002,0993.1,+17.0,048,0131,1760176325,5.702 00,0002,0003,0993.5,+16.8,047,0119,1760176625,5.693 00,0003,0005,0993.4,+17.0,048,0119,1760176925,5.681 00,0001,0002,0993.3,+16.9,049,0139,1760177225,5.717 00,0002,0003,0993.4,+16.8,049,0125,1760177525,5.694 00,0002,0003,0993.4,+16.8,050,0113,1760177825,5.671 00,0002,0003,0993.6,+16.6,050,0108,1760178125,5.696 00,0001,0002,0993.6,+16.4,051,0123,1760178725,5.841 00,0002,0003,0993.5,+16.6,051,0138,1760179025,5.805 00,0001,0002,0993.6,+16.3,052,0123,1760179325,5.804 00,0001,0002,0993.6,+16.2,053,0124,1760179625,5.798 00,0002,0003,0993.7,+16.0,054,0121,1760179925,5.838 00,0002,0003,0993.9,+16.0,055,0108,1760180225,5.821 00,0002,0003,0993.8,+16.0,054,0104,1760180525,5.836 00,0002,0003,0993.7,+15.9,055,0119,1760180825,5.825 00,0001,0002,0993.9,+15.8,055,0126,1760181125,5.807 00,0001,0002,0993.8,+15.9,055,0112,1760181425,5.801 00,0002,0003,0993.8,+16.0,054,0108,1760181725,5.798 00,0002,0003,0993.9,+15.9,054,0106,1760182025,5.922 00,0002,0003,0994.1,+15.8,054,0118,1760182325,5.922 00,0003,0005,0994.0,+15.7,055,0112,1760182625,5.936 00,0002,0003,0994.2,+15.8,054,0125,1760182925,5.891 00,0002,0003,0993.9,+15.7,055,0114,1760183225,5.906 00,0003,0005,0994.4,+15.5,056,0119,1760183525,5.886 00,0004,0006,0994.1,+15.3,058,0106,1760183825,5.89 00,0001,0002,0994.3,+15.1,060,0107,1760184125,5.881 00,0001,0002,0994.4,+14.9,060,0111,1760184425,5.888 00,0001,0002,0994.2,+14.7,062,0110,1760184725,5.88 00,0001,0002,0994.4,+14.9,058,0105,1760185025,5.854 00,0002,0003,0994.4,+14.7,058,0096,1760185325,5.841 00,0002,0003,0994.5,+14.9,057,0108,1760185625,5.986 00,0002,0003,0994.4,+14.8,057,0126,1760185926,6.013 00,0007,0010,0994.4,+14.8,057,0114,1760186226,6.028 00,0001,0002,0994.2,+15.5,055,0121,1760186526,6.027 00,0001,0002,0994.5,+15.6,055,0117,1760186826,6.021 00,0001,0002,0994.4,+15.2,056,0143,1760187125,5.976 00,0001,0002,0994.5,+15.2,056,0104,1760187425,5.99 00,0001,0002,0994.5,+15.2,056,0133,1760187725,5.979 00,0001,0002,0994.1,+15.3,054,0112,1760188025,5.988 00,0001,0002,0994.3,+15.3,053,0097,1760188325,5.986 00,0001,0002,0994.6,+15.2,054,0099,1760188625,5.97 00,0001,0002,0994.4,+15.3,052,0114,1760189226,6.099 00,0001,0002,0994.4,+15.2,051,0119,1760189526,6.122 00,0001,0002,0994.4,+15.0,052,0104,1760189826,6.112 00,0001,0002,0994.4,+15.4,051,0118,1760190126,6.109 00,0002,0003,0994.5,+15.9,049,0105,1760190426,6.091 00,0001,0002,0994.4,+16.3,048,0111,1760190726,6.079 00,0001,0002,0994.6,+16.6,048,0110,1760191026,6.109 00,0001,0002,0994.5,+16.6,048,0131,1760191326,6.107 00,0001,0002,0994.8,+16.8,047,0096,1760191626,6.071 00,0002,0003,0994.6,+16.2,049,0129,1760191926,6.076 00,0001,0002,0994.4,+16.3,049,0121,1760192226,6.089 00,0001,0002,0994.6,+17.1,044,0108,1760192526,6.081 00,0002,0003,0994.5,+17.3,043,0123,1760192826,6.204 00,0001,0002,0994.5,+17.3,043,0118,1760193126,6.235 00,0001,0002,0994.5,+17.4,043,0103,1760193426,6.19 00,0001,0002,0994.5,+17.0,044,0125,1760193726,6.198 00,0001,0002,0994.6,+16.9,045,0137,1760194026,6.223 00,0001,0002,0994.5,+16.3,047,0127,1760194326,6.197 00,0001,0002,0994.9,+16.5,046,0127,1760194626,6.184 00,0001,0002,0994.6,+16.7,046,0107,1760194926,6.186 00,0002,0003,0994.7,+16.7,046,0113,1760195226,6.19 00,0002,0003,0994.5,+16.6,045,0106,1760195526,6.182 00,0003,0005,0994.6,+16.4,048,0103,1760195826,6.156 00,0001,0002,0994.8,+15.6,049,0111,1760196126,6.145 00,0001,0002,0994.9,+15.2,051,0114,1760196426,6.309 00,0001,0002,0994.8,+14.6,054,0107,1760196726,6.303 00,0001,0002,0994.5,+14.6,053,0106,1760197026,6.291 00,0003,0005,0994.9,+13.7,058,0098,1760197326,6.283 00,0001,0002,0994.7,+14.1,056,0105,1760197626,6.266 00,0002,0003,0995.0,+13.9,057,0115,1760197926,6.283 00,0001,0002,0995.0,+12.9,060,0098,1760198226,6.281 00,0007,0010,0994.9,+13.4,058,0130,1760198526,6.289 00,0001,0002,0995.2,+12.2,061,0104,1760198826,6.291 00,0002,0003,0995.1,+13.1,059,0116,1760199126,6.261 00,0001,0002,0995.1,+12.7,060,0120,1760199426,6.244 00,0003,0005,0995.0,+12.6,061,0116,1760199726,6.242 00,0002,0003,0995.2,+11.7,064,0113,1760200026,6.404 00,0001,0002,0994.9,+11.6,065,0110,1760200326,6.417 00,0002,0003,0995.3,+12.0,064,0119,1760200626,6.414 00,0002,0003,0995.2,+11.7,064,0110,1760200926,6.422 00,0002,0003,0995.3,+11.9,064,0108,1760201226,6.362 00,0005,0007,0995.2,+12.1,064,0107,1760201526,6.379 00,0009,0012,0995.1,+11.9,064,0108,1760201826,6.392 00,0008,0011,0995.0,+12.6,062,0124,1760202126,6.378 00,0005,0007,0995.1,+12.5,062,0109,1760202426,6.391 00,0004,0006,0995.4,+12.0,063,0127,1760202726,6.365 00,0004,0006,0995.1,+12.1,063,0129,1760203026,6.362 00,0003,0005,0995.1,+11.5,063,0119,1760203326,6.346 00,0003,0005,0995.1,+11.5,064,0106,1760203626,6.507 00,0002,0003,0995.6,+12.0,063,0118,1760203926,6.482 00,0002,0003,0995.2,+11.8,063,0123,1760204226,6.49 00,0002,0003,0994.9,+10.0,067,0102,1760204526,6.476 00,0001,0002,0995.3,+10.8,065,0117,1760204826,6.512 00,0002,0003,0995.3,+11.0,066,0124,1760205126,6.477 00,0002,0003,0995.1,+10.2,067,0110,1760205426,6.493 00,0002,0003,0994.9,+09.6,069,0135,1760205726,6.457 00,0002,0003,0995.1,+10.1,067,0124,1760206026,6.447 00,0002,0003,0995.0,+09.7,070,0134,1760206326,6.457 00,0002,0003,0995.3,+09.9,069,0115,1760206626,6.444 00,0002,0003,0995.1,+09.6,070,0127,1760206926,6.428 00,0002,0003,0995.1,+09.8,070,0135,1760207226,6.605 00,0002,0003,0995.3,+09.1,072,0111,1760207526,6.592 00,0003,0005,0995.3,+09.4,070,0123,1760207826,6.583 00,0007,0010,0995.2,+09.7,069,0114,1760208126,6.599 00,0003,0005,0995.2,+09.7,069,0118,1760208426,6.596 00,0003,0005,0995.2,+09.6,069,0126,1760208726,6.591 00,0002,0003,0995.4,+09.5,070,0144,1760209026,6.558 00,0002,0003,0995.3,+09.9,068,0127,1760209326,6.588 00,0002,0003,0995.3,+10.2,067,0117,1760209626,6.565 00,0003,0005,0995.0,+09.7,068,0124,1760209926,6.574 00,0001,0002,0995.3,+08.8,070,0108,1760210226,6.585 00,0002,0003,0995.2,+09.3,068,0101,1760210526,6.548 00,0002,0003,0995.1,+09.7,067,0105,1760210826,6.703 00,0002,0003,0995.1,+08.8,069,0114,1760211126,6.69 00,0001,0002,0995.5,+08.8,069,0135,1760211426,6.708 00,0002,0003,0995.5,+08.6,070,0113,1760211726,6.687 00,0002,0003,0995.4,+09.2,069,0118,1760212026,6.671 00,0002,0003,0995.1,+08.8,069,0101,1760212326,6.707 00,0002,0003,0995.3,+09.0,068,0105,1760212626,6.7 00,0002,0003,0995.4,+08.8,067,0108,1760212926,6.701 00,0002,0003,0995.7,+09.0,067,0107,1760213226,6.651 00,0003,0005,0995.2,+08.8,068,0120,1760213526,6.671 00,0002,0003,0995.6,+07.7,071,0116,1760214126,6.658 00,0002,0003,0995.8,+07.9,072,0132,1760214726,6.827 00,0003,0005,0995.8,+08.6,069,0112,1760215026,6.838 00,0003,0005,0995.9,+08.7,069,0109,1760215326,6.783 00,0004,0006,0995.7,+09.2,068,0099,1760215926,6.795 00,0003,0005,0995.8,+09.2,068,0117,1760216226,6.783 00,0003,0005,0995.7,+09.1,068,0108,1760216526,6.807 00,0004,0006,0995.6,+09.2,068,0116,1760216826,6.781 00,0002,0003,0995.7,+09.0,069,0117,1760217126,6.794 00,0003,0005,0995.4,+08.8,069,0098,1760217426,6.821 00,0004,0006,0995.4,+08.8,069,0111,1760217726,6.8 00,0003,0005,0995.4,+08.7,069,0118,1760218326,6.914 00,0003,0005,0995.7,+08.6,069,0128,1760218626,6.915 00,0003,0005,0995.1,+08.8,069,0124,1760218926,6.926 00,0003,0005,0995.3,+08.8,069,0097,1760219226,6.945 00,0004,0006,0995.4,+08.7,069,0122,1760219526,6.94 00,0004,0006,0995.6,+08.8,069,0104,1760219826,6.902 00,0007,0010,0995.7,+09.2,068,0116,1760220126,6.903 00,0003,0005,0995.8,+09.6,067,0106,1760220426,6.883 00,0003,0005,0995.9,+09.8,066,0112,1760220726,6.906 00,0003,0005,0995.6,+09.6,067,0104,1760221026,6.917 00,0002,0003,0995.6,+09.6,066,0106,1760221326,6.873 00,0004,0006,0995.8,+09.8,066,0125,1760221627,7.015 00,0004,0006,0996.0,+09.9,065,0119,1760221927,7.057 00,0003,0005,0995.9,+09.8,066,0112,1760222227,7.044 00,0005,0007,0996.0,+09.4,067,0090,1760222527,7.011 00,0003,0005,0995.8,+09.2,067,0123,1760222827,7.052 00,0003,0005,0995.9,+09.5,067,0104,1760223127,7.036 00,0003,0005,0995.9,+09.3,066,0103,1760223427,7.026 00,0004,0006,0995.6,+08.8,069,0124,1760224027,7.038 00,0003,0005,0995.7,+09.2,068,0127,1760224327,7.014 00,0002,0003,0995.6,+08.8,068,0113,1760224627,7.004 00,0004,0006,0995.5,+08.5,069,0124,1760224926,6.986 00,0003,0005,0995.8,+08.6,069,0117,1760225227,7.144 00,0005,0007,0995.8,+08.7,069,0116,1760225527,7.168 00,0008,0011,0995.5,+08.6,069,0097,1760225827,7.166 00,0008,0011,0995.6,+08.4,069,0102,1760226127,7.16 00,0003,0005,0995.8,+08.3,070,0133,1760226427,7.15 00,0003,0005,0995.9,+09.1,068,0121,1760226727,7.119 00,0003,0005,0995.6,+09.0,067,0093,1760227027,7.118 00,0004,0006,0995.7,+09.0,068,0129,1760227327,7.126 00,0006,0008,0995.6,+08.9,068,0113,1760227627,7.124 00,0005,0007,0995.4,+08.7,068,0117,1760227927,7.123 00,0004,0006,0995.7,+09.1,067,0116,1760228227,7.127 00,0003,0005,0995.4,+08.2,069,0117,1760228527,7.092 00,0004,0006,0995.4,+08.5,069,0094,1760229127,7.285 00,0004,0006,0995.3,+09.1,067,0125,1760229427,7.27 00,0005,0007,0995.1,+08.9,067,0111,1760229727,7.232 00,0004,0006,0995.1,+08.6,068,0098,1760230027,7.282 00,0004,0006,0994.9,+07.9,070,0109,1760230327,7.273 00,0005,0007,0995.0,+08.0,070,0110,1760230627,7.276 00,0004,0006,0995.1,+08.6,068,0123,1760230927,7.24 00,0006,0008,0995.2,+08.5,068,0101,1760231227,7.23 00,0003,0005,0995.1,+07.7,070,0111,1760231527,7.232 00,0006,0008,0995.2,+08.0,070,0099,1760231827,7.237 00,0005,0007,0995.0,+07.6,070,0141,1760232127,7.221 00,0004,0006,0995.1,+08.0,069,0124,1760232727,7.388 00,0004,0006,0995.2,+08.0,069,0104,1760233027,7.393 00,0006,0008,0995.0,+08.3,069,0119,1760233327,7.382 00,0006,0008,0994.9,+08.2,069,0114,1760233627,7.35 00,0006,0008,0995.0,+07.6,070,0128,1760233927,7.361 00,0003,0005,0994.7,+08.0,069,0116,1760234227,7.374 00,0005,0007,0995.0,+07.8,070,0117,1760234527,7.369 00,0003,0005,0994.8,+07.9,071,0111,1760234827,7.345 00,0004,0006,0994.6,+08.3,070,0126,1760235127,7.36 00,0003,0005,0994.6,+08.5,069,0132,1760235427,7.354 00,0004,0006,0994.6,+08.5,070,0118,1760235727,7.361 00,0005,0007,0994.7,+08.4,070,0105,1760236327,7.485 00,0005,0007,0994.5,+08.5,069,0093,1760236927,7.502 00,0006,0008,0994.7,+07.9,070,0119,1760237227,7.487 00,0004,0006,0994.3,+07.9,071,0113,1760237527,7.478 00,0005,0007,0994.6,+08.1,070,0121,1760237827,7.492 00,0004,0006,0994.5,+08.5,070,0089,1760238127,7.474 00,0004,0006,0994.5,+08.3,069,0131,1760238427,7.452 00,0010,0013,0994.7,+08.2,070,0110,1760238727,7.467 00,0004,0006,0994.4,+08.3,069,0115,1760239027,7.468 00,0004,0006,0994.4,+08.4,070,0130,1760239327,7.446 00,0008,0011,0994.6,+08.0,070,0111,1760239627,7.574 00,0008,0011,0994.5,+07.9,070,0134,1760239927,7.583 00,0005,0007,0994.5,+07.9,071,0107,1760240227,7.594 00,0004,0006,0994.7,+08.2,069,0101,1760240527,7.619 00,0003,0005,0994.6,+07.3,071,0109,1760240827,7.577 00,0003,0005,0994.6,+07.7,071,0110,1760241127,7.554 00,0004,0006,0994.4,+07.7,070,0112,1760241427,7.574 00,0005,0007,0994.4,+07.2,072,0099,1760241727,7.582 00,0004,0006,0994.5,+07.3,073,0103,1760242027,7.593 00,0004,0006,0994.7,+07.4,072,0111,1760242327,7.568 00,0004,0006,0994.6,+08.1,071,0126,1760242627,7.553 00,0004,0006,0994.5,+08.1,071,0118,1760242927,7.562 00,0005,0007,0994.8,+08.0,070,0121,1760243227,7.7 00,0008,0011,0994.7,+08.0,069,0130,1760243527,7.72 00,0006,0008,0994.6,+07.6,069,0112,1760243827,7.714 00,0004,0006,0994.4,+07.6,070,0097,1760244127,7.725 00,0005,0007,0994.8,+08.3,069,0113,1760244427,7.73 00,0006,0008,0995.0,+08.6,069,0115,1760244727,7.731 00,0005,0007,0994.9,+08.4,069,0130,1760245027,7.682 00,0005,0007,0994.8,+08.2,070,0105,1760245327,7.67 00,0007,0010,0995.1,+08.7,072,0102,1760245627,7.7 00,0005,0007,0994.9,+08.9,072,0127,1760245927,7.696 00,0006,0008,0994.9,+10.1,071,0124,1760246227,7.707 00,0005,0007,0995.4,+10.9,070,0115,1760246527,7.681 00,0006,0008,0995.1,+10.8,069,0102,1760246827,7.815 00,0006,0008,0995.3,+11.0,068,0108,1760247127,7.799 00,0004,0006,0995.1,+11.6,068,0132,1760247427,7.822 00,0004,0006,0995.3,+12.3,068,0131,1760247727,7.831 00,0044,0059,0995.2,+12.0,067,0117,1760248027,7.829 00,0026,0036,0995.7,+11.7,067,0091,1760248327,7.774 00,0005,0007,0995.4,+11.6,067,0112,1760248627,7.772 00,0005,0007,0995.5,+11.7,067,0115,1760248927,7.803 00,0004,0006,0995.9,+11.5,066,0110,1760249227,7.81 00,0006,0008,0995.6,+11.7,067,0112,1760249527,7.781 00,0006,0008,0995.6,+11.8,068,0126,1760249827,7.753 00,0005,0007,0995.9,+11.8,068,0117,1760250127,7.761 00,0007,0010,0995.9,+12.1,066,0138,1760250427,7.901 00,0006,0008,0995.9,+12.4,066,0124,1760250727,7.898 00,0004,0006,0995.8,+12.4,067,0130,1760251027,7.912 00,0007,0010,0995.9,+12.5,066,0138,1760251327,7.911 00,0008,0011,0996.0,+12.7,065,0122,1760251627,7.885 00,0006,0008,0996.1,+12.7,066,0118,1760251927,7.894 00,0006,0008,0996.2,+13.5,064,0107,1760252227,7.904 00,0004,0006,0995.7,+13.6,062,0113,1760252527,7.892 00,0005,0007,0995.7,+13.6,062,0094,1760252827,7.889 00,0005,0007,0996.1,+13.8,061,0107,1760253127,7.86 00,0004,0006,0996.0,+14.1,060,0120,1760253427,7.893 00,0004,0006,0995.9,+14.0,059,0120,1760253727,7.846 00,0006,0008,0996.0,+14.5,060,0103,1760254028,8.013 00,0004,0006,0995.8,+15.0,060,0125,1760254328,8.009 00,0006,0008,0995.9,+14.9,059,0109,1760254628,8.011 00,0007,0010,0995.8,+15.6,059,0128,1760254928,8.026 00,0007,0010,0996.0,+15.2,059,0110,1760255228,8.018 00,0004,0006,0995.7,+15.8,057,0123,1760255528,8.003 00,0010,0013,0995.7,+16.4,057,0088,1760255827,7.992 00,0007,0010,0995.6,+16.3,054,0108,1760256127,7.983 00,0005,0007,0995.9,+16.7,053,0120,1760256428,8.011 00,0006,0008,0995.7,+16.9,053,0113,1760256727,7.98 00,0004,0006,0995.6,+17.6,052,0126,1760257027,7.948 00,0007,0010,0995.8,+17.3,052,0114,1760257327,7.971 00,0003,0005,0995.5,+17.8,051,0121,1760257628,8.119 00,0005,0007,0995.7,+17.6,052,0118,1760257928,8.131 00,0006,0008,0995.5,+17.5,053,0112,1760258228,8.118 00,0007,0010,0995.9,+17.8,052,0107,1760258528,8.141 00,0006,0008,0996.0,+17.7,052,0106,1760258828,8.125 00,0007,0010,0995.9,+18.0,050,0116,1760259128,8.08 00,0004,0006,0995.9,+18.5,048,0115,1760259428,8.089 00,0008,0011,0995.5,+18.5,048,0104,1760259728,8.113 00,0004,0006,0995.7,+19.0,046,0123,1760260028,8.103 00,0006,0008,0995.2,+19.8,042,0104,1760260328,8.083 00,0003,0005,0995.3,+19.4,042,0131,1760260628,8.082 00,0003,0005,0995.5,+19.4,042,0121,1760260928,8.081 00,0002,0003,0995.6,+19.6,040,0118,1760261228,8.232 00,0003,0005,0995.6,+19.7,042,0126,1760261528,8.253 00,0003,0005,0995.2,+19.8,041,0113,1760261828,8.25 00,0002,0003,0995.3,+19.9,040,0130,1760262128,8.212 00,0003,0005,0995.3,+20.3,041,0116,1760262428,8.196 00,0002,0003,0995.2,+20.2,040,0105,1760262728,8.173 00,0003,0005,0995.4,+20.7,040,0130,1760263028,8.205 00,0003,0005,0995.3,+20.6,040,0110,1760263328,8.171 00,0002,0003,0995.6,+20.4,040,0102,1760263628,8.192 00,0004,0006,0995.4,+20.1,041,0110,1760263928,8.169 00,0004,0006,0995.2,+20.3,039,0112,1760264228,8.164 00,0003,0005,0995.4,+20.3,041,0118,1760264528,8.166 00,0003,0005,0995.1,+19.9,040,0127,1760265128,8.3 00,0004,0006,0995.1,+19.8,040,0138,1760265428,8.298 00,0003,0005,0995.2,+19.6,041,0123,1760265728,8.281 00,0002,0003,0994.8,+20.2,041,0116,1760266028,8.303 00,0003,0005,0994.9,+20.9,039,0131,1760266328,8.29 00,0003,0005,0994.9,+20.9,037,0133,1760266628,8.262 00,0002,0003,0994.8,+20.6,038,0108,1760266928,8.312 00,0003,0005,0995.1,+20.2,040,0104,1760267228,8.304 00,0002,0003,0994.5,+20.0,040,0115,1760267528,8.263 00,0006,0008,0994.6,+20.2,040,0101,1760267828,8.272 00,0002,0003,0994.6,+21.0,037,0125,1760268128,8.251 00,0003,0005,0994.5,+21.1,037,0101,1760268428,8.407 00,0003,0005,0994.8,+20.4,038,0113,1760268728,8.403 00,0003,0005,0994.7,+20.1,039,0115,1760269028,8.412 00,0005,0007,0994.4,+19.7,041,0105,1760269328,8.383 00,0003,0005,0994.8,+19.4,043,0117,1760269628,8.376 00,0004,0006,0994.5,+18.9,043,0124,1760269928,8.37 00,0004,0006,0994.6,+18.8,044,0114,1760270228,8.384 00,0005,0007,0994.7,+19.0,044,0120,1760270528,8.397 00,0004,0006,0994.6,+18.6,045,0114,1760270828,8.341 00,0003,0005,0994.4,+18.8,045,0122,1760271128,8.363 00,0003,0005,0994.4,+18.7,046,0104,1760271428,8.381 00,0004,0006,0994.6,+18.7,046,0120,1760271728,8.36 00,0003,0005,0994.6,+18.6,047,0128,1760272328,8.47 00,0010,0013,0994.5,+18.6,047,0113,1760272628,8.491 00,0006,0008,0994.5,+18.5,047,0138,1760272928,8.467 00,0003,0005,0994.4,+18.5,047,0107,1760273228,8.493 00,0004,0006,0994.4,+18.4,048,0123,1760273528,8.482 00,0003,0005,0994.3,+18.5,047,0109,1760273828,8.453 00,0010,0013,0994.5,+18.5,047,0124,1760274128,8.459 00,0004,0006,0994.4,+18.4,048,0120,1760274428,8.456 00,0003,0005,0994.5,+18.5,047,0135,1760274728,8.456 00,0004,0006,0994.3,+18.4,048,0109,1760275028,8.436 00,0005,0007,0994.3,+18.5,049,0136,1760275328,8.452 00,0003,0005,0994.7,+18.5,049,0089,1760275628,8.584 00,0003,0005,0994.6,+18.6,048,0106,1760275928,8.563 00,0003,0005,0994.4,+18.7,046,0123,1760276228,8.599 00,0003,0005,0994.2,+18.8,045,0114,1760276528,8.558 00,0003,0005,0994.6,+18.9,045,0114,1760276828,8.597 00,0003,0005,0994.4,+18.7,046,0116,1760277128,8.588 00,0003,0005,0994.2,+18.8,045,0110,1760277428,8.565 00,0003,0005,0994.5,+18.9,045,0114,1760277728,8.555 00,0002,0003,0994.4,+18.7,044,0100,1760278028,8.549 00,0003,0005,0994.4,+18.7,046,0098,1760278328,8.554 00,0003,0005,0994.5,+18.6,045,0104,1760278628,8.561 00,0003,0005,0994.5,+18.6,045,0097,1760278928,8.542 00,0003,0005,0994.3,+18.4,047,0115,1760279228,8.668 00,0003,0005,0994.3,+18.4,048,0097,1760279528,8.705 00,0003,0005,0994.1,+18.3,047,0109,1760279828,8.688 00,0004,0006,0994.5,+18.3,048,0112,1760280128,8.711 00,0003,0005,0994.3,+18.1,049,0117,1760280428,8.684 00,0004,0006,0994.2,+17.9,049,0113,1760280728,8.658 00,0004,0006,0994.5,+18.1,049,0111,1760281028,8.678 00,0006,0008,0994.5,+17.8,050,0123,1760281328,8.668 00,0003,0005,0994.5,+17.7,050,0103,1760281628,8.677 00,0003,0005,0994.2,+17.7,050,0110,1760281928,8.659 00,0003,0005,0994.2,+17.6,051,0102,1760282228,8.623 00,0004,0006,0994.6,+17.5,052,0116,1760282528,8.626 00,0003,0005,0994.7,+17.4,051,0111,1760282828,8.821 00,0003,0005,0994.4,+17.4,052,0119,1760283128,8.764 00,0003,0005,0994.5,+17.2,052,0123,1760283428,8.8 00,0003,0005,0994.6,+17.1,053,0105,1760283728,8.772 00,0003,0005,0994.4,+16.9,054,0101,1760284028,8.773 00,0004,0006,0994.6,+16.9,054,0131,1760284328,8.754 00,0006,0008,0994.5,+17.1,054,0106,1760284628,8.755 00,0009,0012,0994.4,+16.7,056,0114,1760284928,8.745 00,0003,0005,0994.8,+16.5,055,0128,1760291828,8.974 00,0004,0006,0994.5,+16.2,056,0103,1760292128,8.96 00,0003,0005,0994.4,+16.3,056,0116,1760292428,8.967 00,0003,0005,0994.6,+16.5,055,0100,1760292728,8.964 00,0002,0003,0994.6,+16.4,056,0112,1760293028,8.951 00,0003,0005,0994.5,+16.3,057,0130,1760293328,8.932 00,0002,0003,0994.8,+16.4,056,0100,1760293629,9.109 00,0003,0005,0994.5,+16.3,057,0115,1760293929,9.093 00,0004,0006,0994.8,+16.1,058,0110,1760294229,9.085 00,0006,0008,0994.5,+16.2,056,0109,1760294529,9.097 00,0003,0005,0994.7,+16.2,057,0113,1760294829,9.082 00,0004,0006,0994.5,+16.2,056,0111,1760295129,9.073 00,0004,0006,0994.6,+16.0,058,0105,1760295429,9.059 00,0003,0005,0994.7,+15.8,060,0113,1760295729,9.08 00,0003,0005,0994.6,+15.8,061,0112,1760296029,9.092 00,0002,0003,0994.6,+15.8,060,0119,1760296329,9.066 00,0003,0005,0994.5,+15.5,061,0106,1760296629,9.066 00,0007,0010,0994.4,+15.6,060,0123,1760296929,9.061 00,0004,0006,0994.6,+15.8,059,0096,1760297529,9.196 00,0003,0005,0994.6,+15.4,061,0101,1760297829,9.182 00,0004,0006,0994.4,+15.0,064,0124,1760298129,9.17 00,0001,0002,0994.3,+15.1,063,0116,1760298429,9.164 00,0003,0005,0994.5,+15.1,061,0108,1760298729,9.16 00,0004,0006,0994.4,+15.6,059,0120,1760299029,9.186 00,0002,0003,0994.4,+15.7,059,0137,1760299329,9.13 00,0003,0005,0994.2,+15.5,060,0128,1760299629,9.14 00,0003,0005,0994.2,+15.3,060,0103,1760299929,9.16 00,0003,0005,0994.4,+15.2,063,0109,1760300229,9.174 00,0003,0005,0994.4,+15.3,062,0120,1760300529,9.128 00,0002,0003,0994.4,+14.8,064,0112,1760300829,9.261 00,0003,0005,0994.2,+14.7,064,0125,1760301129,9.304 00,0003,0005,0994.1,+14.5,065,0113,1760301429,9.264 00,0004,0006,0994.4,+14.4,066,0134,1760301729,9.293 00,0003,0005,0994.2,+14.5,065,0111,1760302029,9.261 00,0007,0010,0994.1,+14.5,064,0124,1760302329,9.254 00,0011,0015,0994.3,+14.3,065,0127,1760302629,9.287 00,0006,0008,0994.2,+14.4,065,0108,1760302929,9.225 00,0005,0007,0994.2,+14.4,064,0115,1760303229,9.256 00,0004,0006,0994.2,+14.4,065,0111,1760303529,9.227 00,0004,0006,0994.0,+14.5,064,0117,1760303829,9.227 00,0006,0008,0994.1,+14.7,063,0104,1760304129,9.254 00,0010,0013,0994.0,+14.5,065,0132,1760304429,9.37 00,0006,0008,0993.7,+14.2,065,0107,1760304729,9.373 00,0005,0007,0993.9,+14.5,064,0130,1760305029,9.372 00,0007,0010,0994.0,+14.3,065,0120,1760305329,9.354 00,0003,0005,0993.9,+14.3,063,0120,1760305629,9.379 00,0003,0005,0994.1,+14.0,065,0099,1760305929,9.342 00,0007,0010,0994.0,+14.3,063,0127,1760306229,9.342 00,0005,0007,0993.6,+14.2,063,0127,1760306529,9.337 00,0004,0006,0993.9,+13.9,064,0100,1760306829,9.313 00,0006,0008,0993.7,+14.2,064,0097,1760307129,9.327 00,0003,0005,0993.9,+14.3,064,0119,1760307429,9.313 00,0003,0005,0993.8,+14.2,064,0116,1760307729,9.33 00,0005,0007,0993.6,+14.4,065,0102,1760308029,9.499 00,0004,0006,0993.7,+14.2,067,0134,1760308329,9.467 00,0003,0005,0993.4,+14.4,065,0100,1760308629,9.494 00,0004,0006,0993.7,+14.6,064,0131,1760308929,9.482 00,0005,0007,0993.5,+14.6,065,0119,1760309229,9.479 00,0005,0007,0993.8,+14.7,065,0113,1760309529,9.433 00,0002,0003,0993.6,+14.5,066,0132,1760309829,9.436 00,0005,0007,0993.7,+14.3,065,0113,1760310129,9.428 00,0006,0008,0993.6,+14.3,067,0105,1760310429,9.453 00,0005,0007,0993.8,+14.6,064,0118,1760310729,9.421 00,0007,0010,0993.6,+14.7,062,0115,1760311029,9.437 00,0007,0010,0993.5,+14.6,062,0133,1760311329,9.423 00,0007,0010,0993.4,+14.7,062,0108,1760311929,9.575 00,0009,0012,0993.4,+14.5,064,0111,1760312229,9.579 00,0007,0010,0993.5,+14.5,063,0104,1760312529,9.559 00,0011,0015,0993.5,+14.7,061,0127,1760312829,9.548 00,0009,0012,0993.1,+14.6,062,0119,1760313129,9.513 00,0009,0012,0993.2,+14.6,061,0123,1760313429,9.549 00,0009,0012,0993.2,+14.5,062,0111,1760313729,9.528 00,0011,0015,0992.9,+14.6,061,0116,1760314029,9.543 00,0007,0010,0993.2,+14.7,060,0123,1760314329,9.522 00,0009,0012,0993.1,+14.6,060,0126,1760314629,9.547 00,0011,0015,0992.9,+14.8,060,0122,1760314929,9.532 00,0012,0016,0993.1,+14.9,059,0122,1760315229,9.641 00,0010,0013,0992.7,+14.8,060,0121,1760315529,9.675 00,0008,0011,0992.9,+14.6,061,0113,1760315829,9.648 00,0011,0015,0992.7,+14.6,061,0126,1760316129,9.676 00,0011,0015,0992.7,+14.6,061,0106,1760316429,9.66 00,0011,0015,0992.9,+14.6,063,0102,1760316729,9.661 00,0012,0016,0992.9,+14.5,062,0133,1760317029,9.646 00,0010,0013,0992.7,+14.6,060,0106,1760317329,9.621 00,0011,0015,0993.0,+14.5,061,0115,1760317629,9.637 00,0011,0015,0992.7,+14.6,060,0120,1760317929,9.625 00,0011,0015,0992.9,+14.5,061,0128,1760318229,9.62 00,0009,0012,0992.7,+14.6,061,0118,1760318529,9.643 00,0010,0013,0992.7,+14.3,062,0108,1760319129,9.766 00,0011,0015,0992.9,+14.5,061,0123,1760319429,9.766 00,0014,0018,0992.9,+14.5,062,0104,1760319729,9.75 00,0016,0022,0992.6,+14.4,062,0105,1760320029,9.763 00,0022,0029,0992.6,+14.5,061,0105,1760320329,9.757 00,0015,0021,0992.4,+14.6,060,0128,1760320629,9.765 00,0015,0021,0992.4,+14.6,060,0116,1760320929,9.753 00,0015,0021,0992.6,+14.5,061,0122,1760321229,9.756 00,0013,0017,0992.5,+14.3,062,0099,1760321529,9.723 00,0013,0017,0992.8,+14.4,061,0123,1760321829,9.723 00,0013,0017,0992.7,+14.4,061,0114,1760322129,9.69 00,0015,0021,0992.8,+14.4,061,0112,1760322429,9.871 00,0012,0016,0992.8,+14.2,062,0118,1760322729,9.85 00,0011,0015,0992.5,+14.2,062,0111,1760323029,9.845 00,0011,0015,0992.7,+14.2,061,0118,1760323329,9.869 00,0011,0015,0992.7,+14.3,061,0127,1760323629,9.857 00,0014,0018,0992.8,+14.0,062,0120,1760323929,9.824 00,0012,0016,0992.8,+14.1,062,0110,1760324229,9.865 00,0012,0016,0992.7,+14.1,062,0114,1760324529,9.822 00,0011,0015,0992.7,+14.0,063,0136,1760324829,9.795 00,0012,0016,0992.8,+14.0,063,0130,1760325129,9.831 00,0014,0018,0992.6,+14.1,062,0119,1760325429,9.833 00,0012,0016,0992.6,+14.1,063,0111,1760325729,9.811 00,0011,0015,0992.7,+13.7,064,0098,1760326329,9.981 00,0013,0017,0992.7,+13.8,064,0118,1760326629,9.952 00,0013,0017,0992.6,+13.7,065,0104,1760326929,9.966 00,0011,0015,0992.4,+13.6,065,0123,1760327229,9.957 00,0012,0016,0992.6,+13.6,065,0106,1760327529,9.912 00,0013,0017,0992.6,+13.6,065,0121,1760327829,9.923 00,0011,0015,0992.6,+13.8,064,0111,1760328129,9.938 00,0010,0013,0992.7,+13.7,064,0124,1760328429,9.951 00,0012,0016,0992.6,+13.6,065,0114,1760328729,9.922 00,0012,0016,0992.4,+13.6,065,0117,1760329029,9.926 00,0011,0015,0992.4,+13.6,066,0121,1760329329,9.937 00,0013,0017,0992.9,+13.4,065,0125,1760329930,10.064 00,0012,0016,0992.6,+13.5,066,0123,1760330230,10.085 00,0013,0017,0992.6,+13.4,066,0108,1760330530,10.066 00,0012,0016,0992.6,+13.4,066,0134,1760330830,10.055 00,0011,0015,0992.6,+13.6,066,0105,1760331130,10.064 00,0012,0016,0992.7,+13.8,064,0122,1760331430,10.035 00,0010,0013,0992.8,+13.8,064,0126,1760331730,10.029 00,0011,0015,0992.9,+13.7,065,0132,1760332030,10.023 00,0011,0015,0992.7,+13.9,064,0118,1760332330,10.029 00,0013,0017,0993.0,+13.8,064,0107,1760332630,10.028 00,0013,0017,0993.0,+13.9,064,0108,1760332930,10.012 00,0012,0016,0993.0,+14.2,063,0114,1760333530,10.188 00,0010,0013,0992.9,+14.1,062,0092,1760333830,10.181 00,0012,0016,0992.9,+14.1,063,0113,1760334130,10.174 00,0010,0013,0993.0,+14.2,063,0104,1760334730,10.152 00,0011,0015,0993.1,+14.4,062,0110,1760335030,10.141 00,0012,0016,0993.0,+14.5,061,0115,1760335330,10.147 00,0009,0012,0993.0,+14.6,060,0119,1760335630,10.158 00,0009,0012,0993.2,+14.7,059,0120,1760335930,10.122 00,0009,0012,0993.0,+14.6,059,0121,1760336230,10.122 00,0013,0017,0993.1,+14.5,059,0117,1760336530,10.095 00,0009,0012,0993.4,+14.7,059,0113,1760336830,10.256 00,0011,0015,0993.2,+14.9,058,0098,1760337130,10.266 00,0009,0012,0993.2,+14.8,057,0131,1760337430,10.271 00,0011,0015,0993.2,+15.1,056,0128,1760337730,10.269 00,0015,0021,0993.3,+15.5,054,0102,1760338030,10.207 00,0012,0016,0992.9,+15.6,052,0119,1760338330,10.218 00,0011,0015,0993.0,+15.6,052,0099,1760338630,10.237 00,0011,0015,0992.9,+15.7,052,0128,1760338930,10.216 00,0008,0011,0993.4,+15.8,050,0095,1760339230,10.221 00,0009,0012,0993.0,+15.9,050,0115,1760339530,10.214 00,0011,0015,0993.1,+15.9,050,0113,1760339830,10.196 00,0010,0013,0993.3,+16.1,050,0087,1760340130,10.194 00,0009,0012,0993.1,+16.1,048,0105,1760340730,10.372 00,0008,0011,0993.3,+16.3,047,0119,1760341030,10.329 00,0008,0011,0993.2,+16.3,047,0106,1760341330,10.328 00,0013,0017,0993.6,+16.5,047,0097,1760341630,10.342 00,0012,0016,0993.4,+16.5,048,0115,1760341930,10.337 00,0009,0012,0993.3,+16.5,048,0120,1760342230,10.338 00,0009,0012,0993.3,+16.5,048,0114,1760342530,10.293 00,0012,0016,0993.1,+17.0,047,0115,1760342830,10.33 00,0014,0018,0993.5,+16.5,047,0116,1760343130,10.301 00,0010,0013,0993.0,+16.8,048,0112,1760343430,10.336 00,0010,0013,0993.0,+17.2,046,0114,1760343730,10.275 00,0008,0011,0993.0,+17.4,045,0125,1760344030,10.418 00,0008,0011,0993.2,+16.9,047,0131,1760344330,10.469 00,0010,0013,0993.1,+16.6,048,0110,1760344630,10.462 00,0009,0012,0993.0,+17.4,046,0115,1760344930,10.455 00,0009,0012,0993.1,+17.0,045,0112,1760345230,10.41 00,0009,0012,0993.0,+17.7,044,0127,1760345530,10.397 00,0010,0013,0993.0,+17.5,045,0117,1760345830,10.402 00,0010,0013,0993.1,+17.6,045,0146,1760346130,10.406 00,0010,0013,0993.3,+17.9,044,0109,1760346430,10.388 00,0009,0012,0992.9,+18.2,044,0108,1760346730,10.393 00,0009,0012,0993.1,+17.7,044,0099,1760347030,10.371 00,0009,0012,0993.0,+18.1,044,0110,1760347330,10.385 00,0009,0012,0992.9,+17.8,043,0130,1760347930,10.521 00,0009,0012,0993.0,+18.3,043,0117,1760348230,10.528 00,0008,0011,0993.2,+18.6,043,0093,1760348530,10.496 00,0009,0012,0992.8,+18.1,043,0103,1760348830,10.521 00,0008,0011,0992.7,+18.7,041,0116,1760349130,10.545 00,0011,0015,0992.7,+18.3,042,0112,1760349430,10.536 00,0010,0013,0993.0,+18.1,041,0120,1760349730,10.483 00,0009,0012,0992.6,+18.7,040,0138,1760350030,10.484 00,0013,0017,0992.9,+18.9,041,0125,1760350330,10.506 00,0014,0018,0992.5,+19.2,040,0117,1760350630,10.514 00,0009,0012,0992.5,+19.6,039,0138,1760350930,10.507 00,0009,0012,0992.9,+18.9,040,0123,1760351230,10.609 00,0010,0013,0992.5,+19.0,042,0125,1760351530,10.621 00,0014,0018,0992.3,+19.3,039,0134,1760351830,10.641 00,0008,0011,0992.3,+18.8,041,0116,1760352130,10.602 00,0009,0012,0992.3,+18.9,041,0128,1760352430,10.597 00,0009,0012,0992.3,+19.1,040,0114,1760352730,10.584 00,0010,0013,0992.3,+19.0,042,0113,1760353030,10.592 00,0009,0012,0992.5,+18.6,041,0132,1760353330,10.588 00,0010,0013,0992.3,+19.1,040,0108,1760353630,10.564 00,0011,0015,0992.4,+19.1,041,0111,1760353930,10.584 00,0009,0012,0992.2,+19.3,040,0105,1760354230,10.555 00,0010,0013,0992.3,+19.2,040,0106,1760354530,10.586 00,0009,0012,0992.3,+19.0,039,0121,1760354830,10.721 00,0008,0011,0992.4,+18.9,041,0110,1760355130,10.778 00,0009,0012,0992.2,+19.6,039,0122,1760355430,10.758 00,0009,0012,0992.4,+20.2,038,0099,1760355730,10.714 00,0009,0012,0992.1,+19.7,039,0124,1760356030,10.72 00,0007,0010,0992.2,+20.0,038,0112,1760356330,10.73 00,0009,0012,0992.1,+19.3,040,0123,1760356630,10.73 00,0008,0011,0992.1,+19.9,039,0120,1760356930,10.683 00,0017,0023,0992.0,+19.6,039,0113,1760357230,10.691 00,0009,0012,0992.4,+19.8,040,0115,1760357530,10.695 00,0007,0010,0992.3,+19.4,039,0119,1760357830,10.699 00,0014,0018,0992.2,+19.7,039,0108,1760358130,10.712 00,0008,0011,0992.2,+19.2,039,0110,1760358430,10.842 00,0008,0011,0992.0,+19.6,038,0114,1760358730,10.859 00,0013,0017,0992.4,+20.2,038,0121,1760359030,10.84 00,0008,0011,0991.9,+19.6,039,0115,1760359330,10.867 00,0011,0015,0992.3,+19.5,040,0112,1760359630,10.853 00,0011,0015,0992.3,+19.7,039,0112,1760359930,10.819 00,0009,0012,0992.2,+19.7,039,0123,1760360230,10.805 00,0011,0015,0992.2,+19.4,039,0122,1760360530,10.811 00,0008,0011,0992.0,+20.1,037,0111,1760360830,10.793 00,0008,0011,0992.0,+19.2,039,0117,1760361130,10.806 00,0010,0013,0992.1,+19.5,039,0137,1760361430,10.799 00,0008,0011,0992.0,+19.8,039,0128,1760361730,10.782 00,0009,0012,0991.9,+19.6,039,0132,1760362030,10.939 00,0009,0012,0992.2,+20.7,036,0122,1760362330,10.94 00,0010,0013,0992.2,+20.4,037,0100,1760362630,10.93 00,0009,0012,0992.2,+20.4,037,0117,1760362930,10.918 00,0009,0012,0992.1,+20.0,037,0110,1760363230,10.956 00,0007,0010,0991.8,+19.8,038,0097,1760363530,10.931 00,0013,0017,0992.1,+19.6,039,0127,1760363830,10.939 00,0008,0011,0992.0,+19.9,038,0122,1760364130,10.896 00,0008,0011,0992.2,+19.7,038,0108,1760364430,10.909 00,0007,0010,0992.1,+19.0,040,0122,1760364730,10.898 00,0009,0012,0991.9,+19.2,040,0127,1760365030,10.895 00,0009,0012,0992.1,+19.1,040,0111,1760365330,10.908 00,0008,0011,0992.2,+19.1,040,0137,1760365631,11.051 00,0010,0013,0992.2,+18.9,041,0126,1760365931,11.063 00,0008,0011,0992.1,+19.2,041,0107,1760366231,11.041 00,0008,0011,0992.2,+19.2,041,0132,1760366531,11.015 00,0008,0011,0992.4,+19.0,042,0115,1760366831,11.046 00,0008,0011,0992.2,+18.8,043,0100,1760367130,10.998 00,0008,0011,0992.2,+18.8,041,0104,1760367431,11.013 00,0006,0008,0992.2,+18.8,041,0114,1760367730,10.984 00,0008,0011,0992.1,+18.8,041,0134,1760368031,11.012 00,0007,0010,0992.4,+18.6,043,0102,1760368330,11 00,0007,0010,0992.2,+18.6,044,0109,1760368630,10.983 00,0008,0011,0992.3,+18.6,044,0129,1760368930,10.983 00,0008,0011,0992.3,+18.3,045,0102,1760369231,11.125 00,0008,0011,0992.3,+18.2,047,0111,1760369531,11.153 00,0008,0011,0992.5,+18.4,047,0128,1760369831,11.132 00,0009,0012,0992.6,+18.4,048,0100,1760370131,11.128 00,0011,0015,0992.3,+18.2,048,0113,1760370431,11.107 00,0010,0013,0992.4,+18.1,049,0120,1760370731,11.103 00,0008,0011,0992.6,+17.9,048,0109,1760371031,11.119 00,0009,0012,0992.5,+18.2,046,0133,1760371331,11.093 00,0017,0023,0992.7,+18.2,046,0124,1760371631,11.097 00,0008,0011,0992.6,+18.0,046,0131,1760371931,11.091 00,0009,0012,0992.5,+18.0,047,0120,1760372231,11.063 00,0012,0016,0992.8,+18.0,047,0108,1760372531,11.104 00,0007,0010,0992.9,+17.8,048,0116,1760372831,11.202 00,0010,0013,0992.8,+17.6,046,0114,1760373131,11.216 00,0005,0007,0993.2,+17.5,045,0123,1760373431,11.228 00,0005,0007,0992.8,+17.3,045,0105,1760373731,11.205 00,0007,0010,0992.8,+17.3,045,0123,1760374031,11.23 00,0005,0007,0993.0,+17.1,045,0109,1760374331,11.224 00,0005,0007,0992.9,+17.2,046,0108,1760374631,11.193 00,0003,0005,0992.9,+17.1,047,0132,1760374931,11.19 00,0004,0006,0992.9,+17.1,046,0103,1760375231,11.179 00,0005,0007,0993.1,+16.7,047,0111,1760375531,11.181 00,0004,0006,0992.8,+16.6,047,0109,1760375831,11.179 00,0004,0006,0993.1,+16.4,048,0125,1760376131,11.183 00,0008,0011,0992.8,+16.5,047,0110,1760376431,11.302 00,0005,0007,0992.9,+16.6,047,0126,1760376731,11.313 00,0003,0005,0992.9,+16.6,047,0125,1760377031,11.293 00,0004,0006,0992.9,+16.6,046,0107,1760377331,11.297 00,0004,0006,0992.8,+16.6,046,0106,1760377631,11.266 00,0006,0008,0992.9,+16.7,046,0104,1760377931,11.313 00,0003,0005,0993.0,+16.6,044,0109,1760378531,11.265 00,0006,0008,0992.8,+16.6,044,0111,1760378831,11.261 00,0004,0006,0992.9,+16.7,044,0110,1760379131,11.267 00,0005,0007,0993.1,+16.8,045,0116,1760379431,11.256 00,0004,0006,0993.1,+16.8,044,0106,1760379731,11.248 00,0004,0006,0993.2,+16.7,044,0114,1760380031,11.402 00,0005,0007,0993.0,+16.7,044,0129,1760380331,11.422 00,0007,0010,0993.0,+16.7,044,0130,1760380631,11.391 00,0005,0007,0993.1,+16.6,044,0115,1760380931,11.385 00,0004,0006,0993.1,+16.7,044,0114,1760381231,11.385 00,0005,0007,0992.9,+16.6,044,0123,1760381531,11.368 00,0004,0006,0993.1,+16.6,044,0123,1760381831,11.376 00,0005,0007,0993.2,+16.6,044,0134,1760382131,11.393 00,0004,0006,0993.0,+16.5,045,0109,1760382431,11.357 00,0005,0007,0993.0,+16.6,044,0129,1760382731,11.368 00,0005,0007,0993.2,+16.8,044,0121,1760383031,11.338 00,0005,0007,0993.1,+16.6,044,0126,1760383331,11.379 00,0007,0010,0993.0,+16.6,044,0101,1760383631,11.489 00,0011,0015,0993.2,+16.5,045,0114,1760383931,11.495 00,0004,0006,0993.0,+16.5,045,0126,1760384231,11.485 00,0005,0007,0993.1,+16.6,045,0124,1760384531,11.498 00,0004,0006,0993.3,+16.5,045,0125,1760384831,11.472 00,0004,0006,0993.0,+16.6,045,0116,1760385131,11.518 00,0005,0007,0993.2,+16.6,044,0114,1760385431,11.487 00,0004,0006,0993.4,+16.5,045,0120,1760385731,11.479 00,0005,0007,0993.3,+16.5,045,0118,1760386031,11.473 00,0004,0006,0993.4,+16.5,045,0123,1760386331,11.461 00,0004,0006,0993.4,+16.5,045,0103,1760386631,11.439 00,0003,0005,0993.4,+16.5,046,0099,1760386931,11.441 00,0004,0006,0993.4,+16.5,045,0127,1760387231,11.586 00,0005,0007,0993.3,+16.5,045,0123,1760387531,11.602 00,0007,0010,0993.4,+16.5,045,0089,1760387831,11.6 00,0005,0007,0993.4,+16.5,046,0122,1760388131,11.574 00,0004,0006,0993.4,+16.5,046,0127,1760388431,11.578 00,0005,0007,0993.0,+16.3,046,0116,1760388731,11.564 00,0004,0006,0993.2,+16.3,046,0125,1760389031,11.595 00,0005,0007,0993.3,+16.2,046,0095,1760389331,11.574 00,0004,0006,0993.2,+16.3,047,0107,1760389631,11.573 00,0004,0006,0993.1,+16.3,047,0114,1760389931,11.562 00,0005,0007,0993.3,+16.3,046,0126,1760390231,11.573 00,0004,0006,0993.4,+16.2,047,0116,1760390531,11.543 00,0007,0010,0993.3,+16.2,047,0100,1760391131,11.709 00,0005,0007,0993.2,+16.2,047,0133,1760391431,11.713 00,0006,0008,0993.0,+16.3,048,0106,1760391731,11.686 00,0004,0006,0992.9,+15.9,048,0103,1760392031,11.715 00,0004,0006,0993.2,+15.8,049,0109,1760392331,11.686 00,0004,0006,0993.1,+15.8,049,0114,1760392631,11.659 00,0005,0007,0993.3,+16.1,048,0130,1760392931,11.676 00,0004,0006,0993.1,+15.9,049,0104,1760393231,11.695 00,0004,0006,0993.2,+15.8,049,0128,1760393531,11.661 00,0004,0006,0992.8,+15.6,051,0118,1760393831,11.674 00,0005,0007,0993.0,+15.7,050,0118,1760394131,11.665 00,0004,0006,0993.0,+15.6,051,0135,1760394731,11.787 00,0005,0007,0993.0,+15.7,050,0115,1760395031,11.804 00,0004,0006,0993.2,+15.5,050,0112,1760395331,11.808 00,0006,0008,0993.1,+15.3,053,0116,1760395631,11.816 00,0005,0007,0992.9,+15.6,049,0125,1760395931,11.812 00,0006,0008,0993.4,+15.8,049,0113,1760396231,11.774 00,0007,0010,0993.1,+16.0,048,0121,1760396531,11.785 00,0003,0005,0993.1,+15.9,048,0119,1760396831,11.771 00,0003,0005,0993.0,+15.9,048,0118,1760397131,11.756 00,0004,0006,0993.0,+16.0,048,0110,1760397431,11.775 00,0018,0024,0992.9,+15.9,049,0120,1760397731,11.759 00,0005,0007,0993.3,+15.4,051,0118,1760398331,11.892 00,0004,0006,0993.2,+15.3,051,0098,1760398631,11.877 00,0009,0012,0993.2,+15.3,050,0122,1760398931,11.899 00,0006,0008,0993.1,+15.4,050,0115,1760399231,11.878 00,0005,0007,0992.9,+15.6,049,0089,1760399531,11.856 00,0004,0006,0992.9,+15.4,049,0121,1760399831,11.849 00,0006,0008,0992.9,+15.2,050,0105,1760400131,11.884 00,0004,0006,0993.0,+15.0,051,0110,1760400431,11.854 00,0005,0007,0992.8,+15.1,051,0109,1760400731,11.862 00,0005,0007,0992.9,+15.2,050,0114,1760401031,11.84 00,0005,0007,0992.8,+15.0,051,0110,1760401331,11.856 00,0009,0012,0992.8,+15.1,051,0126,1760401631,11.965 00,0005,0007,0992.7,+15.1,052,0118,1760401931,11.985 00,0006,0008,0992.8,+15.0,051,0110,1760402231,11.982 00,0004,0006,0992.8,+15.0,052,0119,1760402531,11.973 00,0005,0007,0992.8,+15.1,051,0128,1760402831,11.985 00,0005,0007,0993.0,+14.8,054,0131,1760403131,11.986 00,0004,0006,0992.6,+14.7,054,0105,1760403431,11.961 00,0004,0006,0992.7,+14.4,056,0111,1760403731,11.959 00,0005,0007,0992.5,+14.3,055,0112,1760404031,11.984 00,0006,0008,0992.6,+14.6,056,0130,1760404331,11.959 00,0006,0008,0992.5,+14.3,056,0119,1760404631,11.937 00,0005,0007,0993.0,+14.5,055,0102,1760404931,11.905 00,0005,0007,0992.8,+14.4,056,0108,1760405532,12.072 00,0004,0006,0992.9,+14.5,056,0123,1760405832,12.086 00,0009,0012,0992.7,+14.3,057,0124,1760406132,12.079 00,0004,0006,0992.9,+14.5,056,0101,1760406432,12.075 00,0005,0007,0992.9,+14.5,056,0104,1760406732,12.062 00,0005,0007,0993.0,+14.5,056,0116,1760407032,12.069 00,0010,0013,0992.8,+14.7,056,0113,1760407332,12.025 00,0004,0006,0993.0,+14.9,056,0119,1760407632,12.046 00,0004,0006,0992.7,+14.7,058,0113,1760407932,12.032 00,0005,0007,0992.8,+15.0,054,0128,1760408232,12.029 00,0006,0008,0992.6,+14.6,056,0114,1760408532,12.026 00,0003,0005,0992.7,+14.7,058,0115,1760409132,12.158 00,0004,0006,0992.8,+14.7,057,0109,1760409432,12.144 00,0005,0007,0992.7,+14.7,057,0121,1760409732,12.169 00,0004,0006,0992.7,+14.7,057,0123,1760410032,12.186 00,0004,0006,0992.7,+14.4,057,0106,1760410332,12.142 00,0005,0007,0992.7,+13.9,060,0133,1760410632,12.154 00,0004,0006,0992.5,+14.4,059,0094,1760410932,12.156 00,0006,0008,0992.9,+14.5,059,0101,1760411232,12.14 00,0006,0008,0992.5,+14.7,057,0103,1760411532,12.129 00,0005,0007,0992.5,+14.6,057,0110,1760411832,12.155 00,0007,0010,0992.5,+14.6,057,0105,1760412132,12.122 00,0007,0010,0992.9,+14.5,059,0110,1760412732,12.288 00,0013,0017,0992.7,+14.1,061,0115,1760413032,12.279 00,0008,0011,0992.6,+13.6,061,0112,1760413332,12.254 00,0005,0007,0992.6,+13.6,062,0123,1760413632,12.245 00,0006,0008,0992.7,+13.6,061,0119,1760413932,12.254 00,0008,0011,0992.6,+13.5,061,0135,1760414232,12.239 00,0006,0008,0992.6,+13.6,062,0121,1760414532,12.271 00,0005,0007,0992.7,+13.5,062,0107,1760414832,12.253 00,0005,0007,0992.5,+13.5,062,0118,1760415132,12.234 00,0011,0015,0992.5,+13.6,062,0115,1760415432,12.228 00,0006,0008,0992.7,+13.7,060,0103,1760415732,12.237 00,0006,0008,0992.5,+13.5,064,0115,1760416032,12.352 00,0005,0007,0992.5,+13.4,063,0136,1760416332,12.362 00,0005,0007,0992.7,+13.3,063,0111,1760416632,12.374 00,0005,0007,0992.7,+13.3,063,0116,1760416932,12.354 00,0007,0010,0992.7,+13.6,062,0118,1760417232,12.367 00,0008,0011,0992.7,+13.7,062,0119,1760417532,12.375 00,0005,0007,0992.7,+13.6,062,0119,1760417832,12.331 00,0006,0008,0992.8,+13.5,063,0121,1760418132,12.333 00,0005,0007,0992.7,+13.6,062,0111,1760418432,12.329 00,0006,0008,0993.0,+13.4,063,0117,1760418732,12.329 00,0007,0010,0992.7,+13.7,061,0100,1760419032,12.323 00,0006,0008,0993.0,+13.9,059,0105,1760419332,12.307 00,0006,0008,0992.9,+13.8,060,0114,1760419632,12.466 00,0008,0011,0993.2,+13.9,059,0123,1760419932,12.496 00,0008,0011,0992.8,+13.8,060,0122,1760420232,12.501 00,0008,0011,0993.2,+13.8,059,0129,1760420532,12.478 00,0007,0010,0993.2,+13.9,059,0127,1760420832,12.447 00,0007,0010,0993.3,+14.0,059,0123,1760421132,12.442 00,0008,0011,0992.9,+14.1,059,0103,1760421432,12.471 00,0010,0013,0993.3,+14.4,058,0112,1760421732,12.43 00,0008,0011,0993.3,+14.3,058,0107,1760422032,12.456 00,0008,0011,0993.3,+14.5,057,0122,1760422332,12.437 00,0006,0008,0993.3,+14.7,057,0123,1760422632,12.436 00,0006,0008,0993.5,+14.7,057,0113,1760422932,12.431 00,0008,0011,0993.5,+14.8,057,0127,1760423232,12.56 00,0008,0011,0993.5,+14.9,056,0105,1760423532,12.588 00,0008,0011,0993.3,+14.6,056,0135,1760423832,12.555 00,0009,0012,0993.6,+14.8,056,0111,1760424132,12.565 00,0007,0010,0993.1,+14.6,055,0110,1760424432,12.527 00,0008,0011,0993.5,+14.8,055,0129,1760424732,12.558 00,0012,0016,0993.5,+14.8,054,0104,1760425032,12.562 00,0010,0013,0993.8,+14.8,054,0115,1760425332,12.567 00,0008,0011,0993.3,+15.1,055,0104,1760425632,12.536 00,0007,0010,0993.7,+15.2,054,0117,1760425932,12.542 00,0007,0010,0993.4,+15.3,053,0110,1760426232,12.519 00,0008,0011,0993.5,+15.1,053,0111,1760426532,12.532 00,0008,0011,0993.4,+15.0,054,0114,1760426832,12.682 00,0010,0013,0993.3,+15.1,054,0121,1760427132,12.691 00,0009,0012,0993.4,+15.3,054,0126,1760427432,12.677 00,0010,0013,0993.3,+15.3,054,0118,1760427732,12.68 00,0009,0012,0993.6,+15.4,052,0115,1760428032,12.642 00,0010,0013,0993.4,+15.4,053,0111,1760428332,12.65 00,0007,0010,0993.3,+15.8,051,0081,1760428632,12.654 00,0006,0008,0993.5,+15.6,051,0111,1760428932,12.655 00,0008,0011,0993.5,+15.5,052,0115,1760429232,12.657 00,0008,0011,0993.6,+15.6,052,0104,1760429532,12.652 00,0011,0015,0993.5,+15.6,051,0111,1760429832,12.611 00,0007,0010,0993.3,+16.2,050,0120,1760430132,12.61 00,0006,0008,0993.2,+16.1,051,0131,1760430432,12.779 00,0009,0012,0993.3,+16.3,051,0117,1760430732,12.764 00,0007,0010,0993.6,+16.3,051,0117,1760431032,12.79 00,0007,0010,0993.4,+16.7,049,0111,1760431332,12.751 00,0008,0011,0993.4,+17.0,048,0120,1760431632,12.765 00,0007,0010,0993.1,+17.2,047,0124,1760431932,12.744 00,0012,0016,0993.3,+16.8,045,0106,1760432232,12.762 00,0008,0011,0993.3,+17.4,045,0117,1760432532,12.763 00,0007,0010,0993.5,+17.3,046,0117,1760432832,12.731 00,0007,0010,0993.4,+16.9,047,0112,1760433132,12.728 00,0008,0011,0993.4,+17.3,047,0115,1760433432,12.703 00,0007,0010,0993.4,+17.2,047,0129,1760433732,12.737 00,0008,0011,0993.5,+17.3,047,0092,1760434032,12.862 00,0009,0012,0993.2,+17.2,048,0123,1760434332,12.871 00,0009,0012,0993.4,+16.8,047,0103,1760434632,12.876 00,0009,0012,0993.2,+17.2,047,0130,1760434932,12.844 00,0012,0016,0993.0,+17.4,046,0111,1760435232,12.849 00,0010,0013,0993.1,+17.7,046,0090,1760435532,12.841 00,0010,0013,0993.1,+18.1,045,0116,1760435832,12.851 00,0009,0012,0992.9,+17.4,046,0090,1760436132,12.849 00,0008,0011,0992.9,+17.7,046,0109,1760436432,12.814 00,0008,0011,0992.9,+17.6,046,0117,1760436732,12.833 00,0008,0011,0992.7,+18.2,044,0122,1760437032,12.796 00,0011,0015,0992.9,+17.8,045,0112,1760437632,12.969 00,0010,0013,0992.4,+18.4,044,0102,1760437932,12.944 00,0008,0011,0992.4,+18.3,044,0110,1760438232,12.946 00,0010,0013,0992.5,+18.4,043,0110,1760438532,12.952 00,0007,0010,0992.3,+18.3,043,0107,1760438832,12.958 00,0007,0010,0992.3,+18.6,042,0118,1760439132,12.939 00,0007,0010,0992.1,+19.4,038,0106,1760439432,12.924 00,0009,0012,0992.1,+19.3,038,0117,1760439732,12.94 00,0007,0010,0992.4,+19.4,037,0114,1760440032,12.935 00,0007,0010,0992.0,+18.9,040,0093,1760440332,12.93 00,0008,0011,0992.2,+18.7,038,0111,1760440632,12.933 00,0007,0010,0992.1,+19.3,037,0120,1760440932,12.894 00,0006,0008,0991.7,+19.5,037,0116,1760441233,13.049 00,0008,0011,0992.2,+19.6,036,0088,1760441533,13.054 00,0010,0013,0992.0,+19.2,038,0122,1760441833,13.055 00,0008,0011,0991.8,+19.3,037,0111,1760442133,13.059 00,0007,0010,0991.7,+20.4,037,0127,1760442433,13.028 00,0008,0011,0992.0,+19.6,036,0127,1760442733,13.043 00,0013,0017,0991.9,+19.6,036,0114,1760443033,13.034 00,0007,0010,0991.7,+19.8,035,0126,1760443333,13.037 00,0007,0010,0991.9,+19.5,036,0111,1760443633,13.011 00,0009,0012,0991.6,+19.4,036,0118,1760443933,13.025 00,0007,0010,0991.7,+20.2,035,0142,1760444233,13.011 00,0009,0012,0991.8,+19.7,036,0110,1760444533,13.021 00,0006,0008,0991.7,+19.2,038,0125,1760445133,13.15 00,0008,0011,0991.7,+19.2,038,0123,1760445433,13.137 00,0007,0010,0991.5,+19.3,038,0108,1760445733,13.144 00,0009,0012,0991.6,+19.0,039,0110,1760446033,13.173 00,0008,0011,0991.6,+19.0,039,0116,1760446333,13.143 00,0008,0011,0991.6,+19.1,039,0113,1760446633,13.126 00,0007,0010,0991.7,+19.1,039,0101,1760446933,13.14 00,0007,0010,0991.6,+19.1,040,0101,1760447233,13.114 00,0007,0010,0991.6,+18.9,041,0114,1760447533,13.114 00,0006,0008,0991.5,+19.0,040,0108,1760447833,13.132 00,0005,0007,0991.4,+19.0,040,0132,1760448133,13.094 00,0005,0007,0991.7,+18.7,041,0123,1760448733,13.237 00,0007,0010,0991.4,+18.8,040,0122,1760449033,13.227 00,0007,0010,0991.6,+18.5,040,0110,1760449333,13.222 00,0006,0008,0991.5,+18.6,041,0115,1760449633,13.217 00,0007,0010,0991.4,+18.5,042,0125,1760449933,13.211 00,0005,0007,0991.5,+18.4,042,0115,1760450233,13.211 00,0006,0008,0991.3,+18.6,041,0113,1760450533,13.228 00,0006,0008,0991.4,+18.6,041,0098,1760450833,13.236 00,0004,0006,0991.6,+18.5,040,0099,1760451133,13.217 00,0005,0007,0991.4,+18.6,041,0121,1760451433,13.181 00,0005,0007,0991.3,+18.5,041,0132,1760451733,13.196 00,0006,0008,0991.6,+18.4,042,0111,1760452333,13.337 00,0007,0010,0991.2,+18.4,041,0113,1760452633,13.321 00,0007,0010,0991.6,+18.3,042,0104,1760452933,13.314 00,0008,0011,0991.5,+18.3,042,0115,1760453233,13.342 00,0007,0010,0991.7,+18.0,044,0105,1760453533,13.332 00,0005,0007,0991.4,+17.8,044,0125,1760453833,13.312 00,0004,0006,0991.5,+17.9,044,0109,1760454133,13.313 00,0007,0010,0991.6,+17.8,044,0124,1760454433,13.316 00,0007,0010,0991.6,+17.5,044,0127,1760454733,13.294 00,0008,0011,0991.9,+17.6,044,0133,1760455033,13.299 00,0007,0010,0991.8,+17.5,045,0114,1760455333,13.272 00,0011,0015,0991.8,+17.4,046,0102,1760455633,13.412 00,0008,0011,0992.1,+17.4,045,0106,1760455933,13.425 00,0009,0012,0992.0,+17.4,046,0122,1760456233,13.425 00,0011,0015,0992.0,+17.4,047,0093,1760456533,13.42 00,0007,0010,0992.1,+17.0,049,0098,1760456833,13.404 00,0009,0012,0992.0,+17.3,048,0114,1760457133,13.423 00,0009,0012,0991.9,+17.3,048,0097,1760457433,13.436 00,0007,0010,0992.0,+17.1,049,0117,1760457733,13.39 00,0011,0015,0992.1,+17.0,050,0132,1760458033,13.412 00,0008,0011,0992.0,+16.9,050,0114,1760458333,13.397 00,0010,0013,0992.3,+16.8,051,0108,1760458633,13.395 00,0007,0010,0992.0,+17.0,051,0139,1760458933,13.396 00,0010,0013,0992.1,+17.1,049,0126,1760459533,13.554 00,0008,0011,0992.1,+17.0,050,0103,1760459833,13.574 00,0011,0015,0992.1,+17.0,050,0142,1760460133,13.511 00,0010,0013,0992.5,+16.9,051,0114,1760460433,13.515 00,0011,0015,0992.3,+17.1,051,0100,1760460733,13.501 00,0008,0011,0992.6,+17.3,051,0118,1760461033,13.501 00,0009,0012,0992.6,+17.3,051,0127,1760461333,13.495 00,0007,0010,0992.6,+16.9,052,0098,1760461633,13.516 00,0008,0011,0992.6,+17.0,052,0117,1760461933,13.494 00,0009,0012,0992.5,+16.9,051,0107,1760462233,13.484 00,0009,0012,0992.7,+16.9,051,0128,1760462533,13.494 00,0008,0011,0992.6,+16.9,051,0117,1760462833,13.628 00,0008,0011,0992.6,+16.8,051,0119,1760463133,13.644 00,0007,0010,0992.7,+16.8,051,0109,1760463433,13.639 00,0006,0008,0992.6,+16.8,051,0122,1760463733,13.603 00,0008,0011,0992.7,+16.7,051,0110,1760464033,13.597 00,0009,0012,0992.9,+16.6,051,0133,1760464333,13.586 00,0010,0013,0992.9,+16.7,051,0122,1760464633,13.612 00,0008,0011,0992.8,+16.7,051,0121,1760464933,13.61 00,0006,0008,0992.8,+16.7,051,0110,1760465233,13.565 00,0009,0012,0992.8,+16.7,051,0114,1760465533,13.578 00,0007,0010,0992.8,+16.7,051,0139,1760465833,13.578 00,0011,0015,0992.6,+16.8,051,0112,1760466133,13.586 00,0007,0010,0992.9,+16.4,052,0125,1760466733,13.722 00,0006,0008,0993.1,+16.7,051,0122,1760467033,13.714 00,0007,0010,0993.0,+16.6,050,0119,1760467333,13.7 00,0005,0007,0992.9,+16.5,051,0102,1760467633,13.708 00,0009,0012,0993.1,+16.6,050,0127,1760467933,13.688 00,0005,0007,0993.0,+16.5,050,0097,1760468233,13.677 00,0007,0010,0992.9,+16.5,050,0111,1760468533,13.702 00,0007,0010,0993.2,+16.4,050,0125,1760468833,13.673 00,0006,0008,0993.0,+16.3,051,0130,1760469133,13.671 00,0008,0011,0993.1,+16.4,051,0111,1760469433,13.702 00,0008,0011,0992.9,+16.3,051,0125,1760469733,13.688 00,0008,0011,0993.0,+16.2,052,0115,1760470333,13.829 00,0007,0010,0992.9,+16.4,051,0098,1760470633,13.821 00,0009,0012,0993.1,+16.4,052,0123,1760470933,13.828 00,0007,0010,0993.0,+16.2,052,0098,1760471233,13.813 00,0007,0010,0992.9,+16.2,052,0128,1760471533,13.818 00,0006,0008,0993.0,+16.0,053,0107,1760471833,13.815 00,0008,0011,0993.2,+16.0,053,0127,1760472133,13.809 00,0007,0010,0993.3,+16.2,053,0113,1760472433,13.802 00,0008,0011,0993.1,+16.1,053,0121,1760472733,13.794 00,0006,0008,0993.0,+15.9,053,0113,1760473033,13.773 00,0007,0010,0993.1,+16.0,053,0123,1760473633,13.91 00,0006,0008,0993.4,+15.9,053,0090,1760473933,13.939 00,0010,0013,0993.5,+15.9,053,0104,1760474233,13.89 00,0012,0016,0992.9,+15.9,054,0115,1760474533,13.907 00,0008,0011,0993.0,+16.0,054,0120,1760474833,13.907 00,0012,0016,0993.0,+16.0,053,0107,1760475133,13.913 00,0013,0017,0993.1,+15.9,053,0110,1760475433,13.915 00,0008,0011,0993.3,+15.8,054,0132,1760475733,13.882 00,0007,0010,0993.2,+15.8,054,0120,1760476033,13.875 00,0009,0012,0992.9,+15.6,055,0099,1760476333,13.875 00,0008,0011,0992.9,+15.6,055,0103,1760476633,13.848 00,0010,0013,0993.3,+15.8,055,0111,1760476933,13.844 00,0008,0011,0993.2,+15.8,055,0111,1760477234,14.015 00,0008,0011,0993.1,+15.7,056,0112,1760477534,14.029 00,0013,0017,0993.0,+15.6,056,0122,1760477834,14.008 00,0011,0015,0992.9,+15.7,056,0125,1760478134,14.009 00,0010,0013,0992.9,+15.7,057,0102,1760478434,14.006 00,0007,0010,0993.2,+15.7,057,0096,1760478733,13.957 00,0009,0012,0993.4,+15.8,056,0121,1760479034,14.005 00,0006,0008,0993.0,+15.7,057,0119,1760479333,13.97 00,0010,0013,0993.1,+15.7,058,0103,1760479633,13.981 00,0011,0015,0992.9,+15.6,058,0128,1760479933,13.964 00,0010,0013,0993.3,+15.5,059,0096,1760480233,13.969 00,0008,0011,0993.3,+15.5,059,0108,1760480533,13.952 00,0009,0012,0993.4,+15.4,060,0125,1760481134,14.103 00,0007,0010,0993.4,+15.5,059,0110,1760481434,14.124 00,0009,0012,0993.2,+15.7,058,0128,1760481734,14.073 00,0009,0012,0993.3,+15.7,058,0122,1760482034,14.085 00,0008,0011,0993.4,+15.7,058,0119,1760482334,14.061 00,0007,0010,0993.3,+15.7,059,0121,1760482634,14.066 00,0006,0008,0993.2,+15.6,059,0127,1760482934,14.097 00,0009,0012,0993.4,+15.8,059,0121,1760483234,14.077 00,0009,0012,0993.4,+15.5,060,0121,1760483534,14.075 00,0006,0008,0993.2,+15.4,061,0121,1760483834,14.044 00,0006,0008,0993.6,+15.5,060,0120,1760484434,14.219 00,0009,0012,0993.3,+14.9,063,0108,1760484734,14.217 00,0012,0016,0993.2,+15.0,062,0125,1760485034,14.213 00,0007,0010,0993.4,+15.0,063,0118,1760485334,14.216 00,0014,0018,0993.5,+14.8,063,0123,1760485634,14.172 00,0011,0015,0993.5,+14.7,063,0130,1760485934,14.179 00,0008,0011,0993.2,+14.2,065,0119,1760486234,14.178 00,0008,0011,0993.5,+14.3,065,0111,1760486534,14.192 00,0008,0011,0993.1,+14.2,065,0108,1760486834,14.17 00,0008,0011,0993.2,+14.5,064,0117,1760487134,14.18 00,0008,0011,0993.0,+14.6,064,0128,1760487434,14.178 00,0011,0015,0993.2,+14.5,063,0120,1760487734,14.17 00,0010,0013,0993.0,+15.2,059,0111,1760488334,14.307 00,0008,0011,0993.0,+14.9,060,0109,1760488634,14.293 00,0006,0008,0993.1,+15.3,060,0115,1760488934,14.315 00,0007,0010,0993.0,+14.9,059,0132,1760489234,14.314 00,0008,0011,0993.0,+14.9,059,0111,1760489534,14.271 00,0009,0012,0993.3,+14.8,059,0093,1760489834,14.299 00,0009,0012,0993.1,+14.9,058,0111,1760490134,14.29 00,0007,0010,0993.2,+14.8,059,0109,1760490434,14.27 00,0007,0010,0993.0,+14.9,058,0124,1760490734,14.277 00,0011,0015,0993.0,+14.9,058,0132,1760491034,14.244 00,0008,0011,0993.2,+14.5,059,0119,1760491334,14.256 00,0009,0012,0993.5,+14.3,061,0138,1760491934,14.392 00,0007,0010,0993.2,+14.6,060,0118,1760492234,14.396 00,0007,0010,0993.6,+14.7,059,0138,1760492534,14.417 00,0008,0011,0993.3,+14.9,059,0114,1760492834,14.423 00,0008,0011,0993.2,+14.8,060,0122,1760493134,14.376 00,0010,0013,0993.0,+14.6,062,0110,1760493434,14.356 00,0009,0012,0993.2,+14.6,063,0129,1760493734,14.365 00,0007,0010,0993.3,+14.5,064,0119,1760494034,14.378 00,0008,0011,0993.5,+14.5,065,0113,1760494334,14.359 00,0008,0011,0993.4,+14.6,064,0106,1760494634,14.366 00,0007,0010,0993.5,+14.4,065,0105,1760494934,14.35 00,0009,0012,0993.6,+14.1,066,0116,1760495534,14.513 00,0008,0011,0993.4,+14.4,065,0107,1760495834,14.498 00,0009,0012,0993.3,+14.4,065,0114,1760496134,14.472 00,0009,0012,0993.5,+14.4,065,0127,1760496434,14.502 00,0007,0010,0993.4,+14.5,065,0129,1760496734,14.493 00,0009,0012,0993.6,+14.4,066,0123,1760497034,14.454 00,0008,0011,0993.4,+14.3,066,0113,1760497334,14.454 00,0009,0012,0993.6,+14.4,066,0116,1760497634,14.449 00,0009,0012,0993.7,+14.4,066,0095,1760497934,14.452 00,0011,0015,0993.5,+14.3,067,0113,1760498234,14.478 00,0008,0011,0993.6,+14.1,067,0123,1760498534,14.465 00,0009,0012,0993.6,+13.9,068,0107,1760498834,14.573 00,0010,0013,0993.6,+13.8,068,0110,1760499134,14.605 00,0008,0011,0993.5,+13.8,068,0120,1760499434,14.594 00,0010,0013,0993.8,+13.8,069,0113,1760499734,14.598 00,0010,0013,0993.4,+14.3,067,0112,1760500034,14.579 00,0010,0013,0993.6,+14.4,067,0112,1760500334,14.586 00,0007,0010,0993.4,+14.4,067,0123,1760500634,14.556 00,0008,0011,0993.5,+14.3,066,0115,1760500934,14.564 00,0014,0018,0993.3,+14.5,065,0110,1760501234,14.573 00,0009,0012,0993.4,+14.3,066,0126,1760501534,14.553 00,0009,0012,0993.4,+14.3,066,0123,1760501834,14.527 00,0009,0012,0993.3,+14.2,066,0124,1760502134,14.562 00,0010,0013,0993.3,+14.3,066,0121,1760502434,14.711 00,0010,0013,0993.4,+14.4,065,0133,1760502734,14.681 00,0008,0011,0993.6,+14.3,065,0131,1760503034,14.675 00,0010,0013,0993.6,+14.4,064,0127,1760503334,14.684 00,0011,0015,0993.5,+14.3,065,0118,1760503634,14.664 00,0011,0015,0993.7,+14.1,065,0130,1760503934,14.66 00,0009,0012,0993.6,+14.2,065,0143,1760504234,14.677 00,0010,0013,0993.6,+14.2,065,0109,1760504534,14.679 00,0015,0021,0993.5,+14.3,064,0106,1760504834,14.63 00,0009,0012,0993.8,+14.2,065,0105,1760505134,14.626 00,0009,0012,0993.8,+14.3,064,0105,1760505434,14.608 00,0010,0013,0993.8,+14.2,063,0091,1760505734,14.64 00,0010,0013,0993.6,+14.4,062,0117,1760506034,14.773 00,0009,0012,0994.1,+14.3,064,0119,1760506334,14.777 00,0013,0017,0993.8,+14.5,062,0112,1760506634,14.755 00,0010,0013,0994.0,+14.5,062,0126,1760506934,14.791 00,0013,0017,0994.0,+14.5,063,0126,1760507234,14.779 00,0009,0012,0994.1,+14.7,061,0091,1760507534,14.765 00,0009,0012,0994.3,+14.7,061,0119,1760507834,14.738 00,0010,0013,0994.0,+14.9,061,0123,1760508134,14.733 00,0008,0011,0993.9,+15.0,060,0118,1760508434,14.756 00,0009,0012,0994.2,+15.1,059,0123,1760508734,14.74 00,0010,0013,0994.1,+15.3,058,0114,1760509034,14.713 00,0008,0011,0994.0,+15.4,056,0096,1760509634,14.853 00,0013,0017,0994.2,+15.5,055,0112,1760509934,14.858 00,0007,0010,0994.2,+15.5,055,0114,1760510234,14.887 00,0006,0008,0994.0,+15.6,053,0120,1760510534,14.852 00,0007,0010,0994.1,+15.7,053,0103,1760510834,14.876 00,0008,0011,0994.1,+15.6,053,0099,1760511134,14.88 00,0012,0016,0994.2,+15.6,053,0114,1760511434,14.827 00,0007,0010,0994.2,+15.8,053,0114,1760511734,14.858 00,0012,0016,0994.5,+15.9,053,0102,1760512034,14.845 00,0007,0010,0994.4,+16.0,052,0102,1760512334,14.828 00,0007,0010,0994.4,+16.0,052,0122,1760512634,14.813 00,0006,0008,0994.2,+16.2,052,0123,1760512934,14.82 00,0008,0011,0994.3,+16.2,052,0135,1760513234,14.962 00,0008,0011,0994.2,+16.6,051,0119,1760513534,14.984 00,0008,0011,0994.4,+16.5,051,0128,1760513834,14.965 00,0006,0008,0994.4,+16.8,050,0128,1760514134,14.946 00,0006,0008,0994.6,+17.1,049,0119,1760514434,14.96 00,0008,0011,0994.6,+17.1,048,0136,1760514734,14.936 00,0007,0010,0994.3,+17.0,049,0109,1760515034,14.941 00,0007,0010,0994.5,+17.3,047,0106,1760515334,14.924 00,0005,0007,0994.6,+17.5,047,0118,1760515634,14.937 00,0008,0011,0994.4,+17.2,048,0119,1760515934,14.947 00,0005,0007,0994.6,+17.5,046,0118,1760516234,14.953 00,0006,0008,0994.4,+18.0,045,0115,1760516534,14.958 00,0005,0007,0994.5,+17.8,046,0103,1760516835,15.075 00,0006,0008,0994.2,+17.0,047,0108,1760517135,15.068 00,0005,0007,0994.3,+17.5,046,0132,1760517435,15.067 00,0005,0007,0994.5,+17.1,048,0111,1760517735,15.092 00,0006,0008,0994.4,+17.9,046,0113,1760518035,15.079 00,0006,0008,0994.4,+18.3,045,0115,1760518335,15.075 00,0004,0006,0994.7,+17.9,047,0108,1760518635,15.072 00,0009,0012,0994.3,+18.0,047,0129,1760518935,15.041 00,0008,0011,0994.4,+18.0,047,0124,1760519235,15.054 00,0008,0011,0994.6,+17.2,050,0126,1760519535,15.092 00,0005,0007,0994.5,+17.4,049,0093,1760519835,15.042 00,0010,0013,0994.6,+17.8,048,0135,1760520135,15.065 00,0006,0008,0994.0,+18.3,047,0107,1760520435,15.168 00,0006,0008,0994.3,+18.2,046,0119,1760520735,15.143 00,0005,0007,0994.4,+17.8,047,0125,1760521035,15.162 00,0005,0007,0994.4,+18.4,046,0128,1760521335,15.141 00,0005,0007,0994.2,+18.7,046,0124,1760521635,15.136 00,0008,0011,0994.5,+18.8,045,0124,1760521935,15.165 00,0006,0008,0994.2,+18.9,045,0109,1760522235,15.118 00,0010,0013,0994.1,+18.7,046,0126,1760522535,15.137 00,0008,0011,0993.9,+19.0,046,0155,1760522835,15.13 00,0007,0010,0993.9,+18.2,047,0124,1760523135,15.128 00,0006,0008,0993.8,+18.6,047,0100,1760523435,15.13 00,0006,0008,0994.1,+18.8,048,0133,1760523735,15.123 00,0007,0010,0994.2,+19.1,047,0117,1760524035,15.26 00,0008,0011,0994.2,+19.9,045,0116,1760524335,15.249 00,0008,0011,0994.0,+19.8,045,0125,1760524635,15.233 00,0009,0012,0993.8,+19.5,047,0128,1760524935,15.23 00,0006,0008,0993.6,+20.2,045,0108,1760525235,15.22 00,0007,0010,0993.8,+20.2,044,0112,1760525535,15.262 00,0007,0010,0993.9,+20.5,041,0129,1760525835,15.256 00,0008,0011,0993.4,+19.9,043,0115,1760526135,15.227 00,0006,0008,0993.5,+19.5,043,0094,1760526435,15.267 00,0009,0012,0993.6,+20.3,042,0128,1760526735,15.222 00,0007,0010,0993.8,+20.2,042,0103,1760527035,15.198 00,0008,0011,0993.7,+20.3,042,0130,1760527335,15.226 00,0006,0008,0993.4,+20.9,040,0114,1760527635,15.333 00,0006,0008,0993.4,+20.2,042,0115,1760527935,15.364 00,0007,0010,0993.6,+19.7,042,0130,1760528235,15.367 00,0008,0011,0993.5,+19.0,044,0118,1760528535,15.354 00,0006,0008,0993.7,+18.5,045,0124,1760528835,15.35 00,0008,0011,0993.4,+18.6,045,0137,1760529135,15.324 00,0005,0007,0993.6,+18.1,046,0108,1760529435,15.298 00,0007,0010,0993.4,+18.4,046,0116,1760529735,15.319 00,0005,0007,0993.3,+18.4,046,0124,1760530035,15.327 00,0007,0010,0993.4,+18.6,046,0130,1760530335,15.312 00,0008,0011,0993.5,+18.6,045,0118,1760530635,15.32 00,0006,0008,0993.3,+19.0,044,0115,1760530935,15.288 00,0007,0010,0993.4,+18.7,045,0113,1760531235,15.455 00,0006,0008,0993.2,+18.7,045,0127,1760531535,15.442 00,0006,0008,0993.2,+18.5,045,0100,1760531835,15.424 00,0006,0008,0993.4,+18.2,045,0121,1760532135,15.415 00,0007,0010,0993.1,+18.2,046,0108,1760532435,15.428 00,0006,0008,0993.1,+18.6,044,0132,1760532735,15.434 00,0004,0006,0993.3,+18.7,043,0106,1760533035,15.426 00,0007,0010,0993.2,+18.9,043,0113,1760533335,15.399 00,0005,0007,0993.4,+19.5,041,0098,1760533635,15.408 00,0006,0008,0993.1,+18.8,042,0106,1760533935,15.419 00,0009,0012,0993.2,+18.5,043,0112,1760534235,15.41 00,0006,0008,0993.1,+18.7,043,0103,1760534535,15.396 00,0010,0013,0993.1,+18.6,042,0121,1760534835,15.55 00,0006,0008,0993.3,+19.6,039,0112,1760535135,15.565 00,0005,0007,0993.2,+19.4,040,0115,1760535435,15.545 00,0007,0010,0993.1,+19.7,040,0127,1760535735,15.53 00,0007,0010,0993.4,+19.9,040,0121,1760536035,15.529 00,0006,0008,0993.2,+19.8,040,0132,1760536335,15.54 00,0007,0010,0993.3,+20.5,039,0101,1760536635,15.537 00,0006,0008,0993.2,+20.4,039,0110,1760536935,15.506 00,0006,0008,0993.4,+20.6,039,0122,1760537235,15.495 00,0005,0007,0993.0,+21.9,035,0098,1760537535,15.508 00,0007,0010,0993.2,+22.7,032,0107,1760537835,15.506 00,0004,0006,0993.0,+24.0,030,0130,1760538135,15.499 00,0005,0007,0993.0,+20.6,034,0105,1760538435,15.658 00,0005,0007,0993.4,+21.4,034,0101,1760538735,15.66 00,0008,0011,0993.3,+20.9,036,0123,1760539035,15.641 00,0005,0007,0993.4,+20.5,036,0105,1760539335,15.622 00,0004,0006,0993.3,+19.5,037,0116,1760539635,15.633 00,0004,0006,0993.2,+19.9,037,0103,1760539935,15.622 00,0005,0007,0993.6,+20.3,036,0116,1760540235,15.606 00,0004,0006,0993.4,+20.5,038,0109,1760540535,15.61 00,0004,0006,0993.3,+19.8,037,0114,1760540835,15.592 00,0004,0006,0993.3,+18.7,041,0121,1760541135,15.607 00,0010,0013,0993.6,+18.5,044,0111,1760541435,15.601 00,0006,0008,0993.6,+17.4,047,0100,1760541735,15.585 00,0004,0006,0993.7,+16.5,049,0131,1760542035,15.757 00,0005,0007,0993.8,+16.0,051,0138,1760542335,15.764 00,0004,0006,0993.8,+15.6,053,0129,1760542635,15.725 00,0005,0007,0993.6,+15.9,052,0105,1760542935,15.731 00,0006,0008,0994.0,+16.2,050,0109,1760543235,15.708 00,0005,0007,0993.9,+16.1,051,0103,1760543535,15.715 00,0006,0008,0993.9,+15.7,053,0137,1760543835,15.689 00,0007,0010,0993.9,+15.6,052,0116,1760544135,15.699 00,0006,0008,0994.0,+16.4,048,0110,1760544435,15.704 00,0005,0007,0994.3,+16.6,047,0113,1760544735,15.702 00,0006,0008,0994.1,+16.8,046,0123,1760545035,15.711 00,0004,0006,0994.2,+16.9,046,0113,1760545635,15.852 00,0006,0008,0994.4,+16.6,047,0114,1760545935,15.849 00,0006,0008,0994.2,+16.5,047,0117,1760546235,15.804 00,0005,0007,0994.2,+16.4,048,0132,1760546535,15.804 00,0005,0007,0994.3,+16.5,049,0104,1760546835,15.801 00,0009,0012,0994.2,+16.2,049,0092,1760547135,15.828 00,0005,0007,0994.3,+16.2,050,0129,1760547435,15.81 00,0006,0008,0994.2,+16.1,050,0116,1760547735,15.825 00,0006,0008,0994.4,+15.8,051,0117,1760548035,15.778 00,0008,0011,0994.3,+15.8,051,0116,1760548335,15.792 00,0007,0010,0994.1,+15.7,051,0112,1760548635,15.769 00,0006,0008,0994.0,+15.6,052,0126,1760548935,15.807 00,0006,0008,0994.2,+15.5,052,0123,1760549235,15.908 00,0012,0016,0994.1,+15.4,052,0092,1760549535,15.937 00,0007,0010,0994.1,+15.3,053,0110,1760549835,15.953 00,0006,0008,0993.9,+15.4,053,0092,1760550135,15.937 00,0007,0010,0994.1,+15.3,054,0120,1760550435,15.919 00,0005,0007,0994.1,+15.4,054,0098,1760550735,15.926 00,0006,0008,0994.3,+15.2,055,0109,1760551035,15.915 00,0006,0008,0994.2,+15.4,054,0110,1760551335,15.922 00,0005,0007,0994.4,+15.1,055,0126,1760551635,15.898 00,0004,0006,0994.1,+15.3,055,0124,1760551935,15.888 00,0005,0007,0994.1,+15.0,056,0095,1760552235,15.881 00,0005,0007,0994.1,+15.1,056,0132,1760552535,15.899 00,0006,0008,0994.3,+15.4,055,0114,1760552835,15.996 00,0006,0008,0994.6,+15.9,054,0097,1760553136,16.04 00,0005,0007,0994.5,+15.2,057,0110,1760553435,15.998 00,0010,0013,0994.5,+15.3,057,0111,1760553735,15.998 00,0007,0010,0994.9,+15.4,057,0101,1760554036,16.022 00,0008,0011,0995.0,+15.2,057,0103,1760554336,16.006 00,0006,0008,0994.8,+15.4,056,0119,1760554635,15.98 00,0007,0010,0994.6,+15.3,056,0125,1760554935,15.977 00,0006,0008,0994.8,+15.6,056,0105,1760555238,18.963 00,0005,0007,0994.7,+15.5,056,0139,1760555535,15.972 00,0005,0007,0995.1,+15.5,057,0102,1760555835,15.95 00,0006,0008,0994.9,+15.6,057,0116,1760556135,15.94 00,0007,0010,0995.0,+15.5,056,0118,1760556736,16.089 00,0004,0006,0995.0,+15.4,055,0115,1760557036,16.123 00,0005,0007,0995.0,+15.6,055,0116,1760557336,16.095 00,0005,0007,0994.8,+15.4,055,0111,1760557636,16.122 00,0004,0006,0994.8,+15.4,055,0120,1760557936,16.121 00,0004,0006,0994.8,+15.6,055,0135,1760558236,16.077 00,0004,0006,0995.2,+15.5,054,0121,1760558536,16.099 00,0004,0006,0995.0,+15.3,055,0111,1760558836,16.097 00,0004,0006,0994.9,+15.3,055,0122,1760559136,16.071 00,0003,0005,0995.1,+15.2,056,0116,1760559436,16.127 00,0004,0006,0995.0,+15.0,056,0109,1760559736,16.052 00,0004,0006,0995.0,+15.0,057,0113,1760560036,16.24 00,0005,0007,0995.1,+15.1,056,0105,1760560336,16.22 00,0003,0005,0995.3,+15.2,056,0113,1760560636,16.192 00,0004,0006,0995.1,+15.0,057,0109,1760560936,16.232 00,0004,0006,0995.3,+15.2,056,0111,1760561236,16.176 00,0003,0005,0995.1,+14.8,058,0111,1760561536,16.201 00,0004,0006,0995.3,+14.1,060,0131,1760561836,16.199 00,0003,0005,0995.3,+14.1,060,0093,1760562136,16.221 00,0003,0005,0995.3,+13.9,062,0114,1760562436,16.189 00,0002,0003,0995.2,+14.4,060,0092,1760562736,16.181 00,0006,0008,0995.3,+14.4,060,0103,1760563036,16.172 00,0004,0006,0995.2,+14.7,059,0126,1760563336,16.165 00,0005,0007,0995.2,+14.8,059,0118,1760563936,16.304 00,0002,0003,0995.0,+14.8,059,0104,1760564236,16.302 00,0002,0003,0995.2,+14.8,059,0121,1760564536,16.306 00,0004,0006,0995.3,+13.8,062,0127,1760564836,16.297 00,0004,0006,0995.3,+13.7,063,0111,1760565136,16.293 00,0004,0006,0995.1,+14.1,061,0118,1760565436,16.279 00,0004,0006,0995.2,+14.0,062,0122,1760565736,16.295 00,0003,0005,0995.4,+14.0,063,0126,1760566036,16.272 00,0003,0005,0995.3,+14.0,063,0115,1760566336,16.267 00,0003,0005,0995.5,+14.4,061,0111,1760566636,16.277 00,0003,0005,0995.4,+14.2,063,0105,1760566936,16.25 00,0003,0005,0995.5,+14.3,063,0095,1760567536,16.406 00,0003,0005,0995.2,+14.2,063,0151,1760567836,16.403 00,0013,0017,0995.3,+14.0,064,0111,1760568436,16.376 00,0004,0006,0995.7,+13.9,062,0103,1760568736,16.405 00,0007,0010,0995.3,+13.7,064,0115,1760569036,16.401 00,0006,0008,0995.7,+13.9,063,0135,1760569336,16.388 00,0005,0007,0995.5,+13.5,065,0104,1760569636,16.364 00,0004,0006,0995.4,+13.4,066,0116,1760569936,16.373 00,0004,0006,0995.4,+12.8,068,0100,1760570236,16.382 00,0004,0006,0995.7,+13.2,066,0091,1760570536,16.39 00,0003,0005,0995.6,+13.3,066,0125,1760571136,16.52 00,0002,0003,0995.5,+13.7,065,0122,1760571436,16.499 00,0003,0005,0995.5,+13.8,065,0111,1760571736,16.514 00,0002,0003,0995.4,+13.8,065,0111,1760572036,16.504 00,0002,0003,0995.4,+14.1,064,0126,1760572336,16.487 00,0002,0003,0995.3,+13.3,066,0126,1760572636,16.468 00,0003,0005,0995.3,+13.2,067,0116,1760572936,16.488 00,0002,0003,0995.3,+13.4,066,0121,1760573236,16.483 00,0001,0002,0995.2,+13.8,065,0137,1760573536,16.476 00,0003,0005,0995.4,+14.2,064,0118,1760573836,16.474 00,0002,0003,0995.3,+14.1,064,0121,1760574136,16.45 00,0002,0003,0995.5,+13.9,065,0113,1760574436,16.599 00,0010,0013,0995.1,+13.2,067,0121,1760574736,16.608 00,0008,0011,0995.3,+13.1,066,0115,1760575036,16.594 00,0002,0003,0995.3,+12.8,067,0107,1760575336,16.611 00,0004,0006,0995.1,+12.6,065,0097,1760575936,16.571 00,0004,0006,0995.1,+12.1,067,0145,1760576236,16.568 00,0005,0007,0994.9,+11.8,068,0114,1760576536,16.574 00,0003,0005,0995.0,+12.2,066,0106,1760577136,16.57 00,0003,0005,0995.2,+11.8,067,0116,1760577436,16.579 00,0002,0003,0995.2,+11.2,069,0131,1760578036,16.701 00,0002,0003,0995.4,+10.9,070,0115,1760578636,16.735 00,0004,0006,0995.4,+11.0,071,0105,1760578936,16.736 00,0003,0005,0995.1,+11.1,070,0119,1760579236,16.704 00,0003,0005,0995.3,+11.2,070,0113,1760579536,16.692 00,0005,0007,0995.3,+11.5,069,0120,1760579836,16.684 00,0003,0005,0995.3,+11.9,068,0121,1760580136,16.693 00,0003,0005,0995.3,+11.8,068,0133,1760580436,16.692 00,0004,0006,0995.5,+12.0,068,0110,1760580736,16.684 00,0004,0006,0995.5,+11.7,069,0111,1760581036,16.68 00,0002,0003,0995.2,+11.5,070,0119,1760581336,16.681 00,0002,0003,0995.1,+11.6,071,0119,1760581936,16.839 00,0002,0003,0995.3,+11.2,071,0123,1760582236,16.818 00,0002,0003,0995.2,+11.3,070,0106,1760582836,16.779 00,0002,0003,0995.2,+10.8,070,0108,1760583436,16.801 00,0004,0006,0995.3,+10.9,069,0109,1760583736,16.794 00,0002,0003,0995.2,+11.4,068,0120,1760584036,16.788 00,0002,0003,0995.1,+11.5,069,0104,1760584336,16.771 00,0002,0003,0994.9,+11.5,069,0112,1760584636,16.767 00,0002,0003,0994.9,+11.4,070,0098,1760584936,16.78 00,0003,0005,0995.2,+10.8,071,0118,1760585536,16.915 00,0002,0003,0995.0,+10.3,070,0106,1760586136,16.903 00,0001,0002,0995.0,+10.6,073,0107,1760586736,16.883 00,0002,0003,0994.9,+10.4,071,0106,1760587036,16.896 00,0002,0003,0994.8,+10.4,072,0126,1760587336,16.91 00,0002,0003,0994.9,+10.2,073,0107,1760587636,16.908 00,0002,0003,0995.2,+09.8,074,0103,1760587936,16.887 00,0002,0003,0994.8,+10.0,074,0111,1760588236,16.893 00,0002,0003,0994.8,+10.0,073,0107,1760588536,16.906 00,0002,0003,0994.9,+09.7,073,0107,1760589137,17.022 00,0002,0003,0994.8,+09.6,074,0136,1760589437,17.043 00,0003,0005,0994.9,+09.6,074,0121,1760589737,17.018 00,0002,0003,0995.2,+09.9,074,0131,1760590037,17.034 00,0002,0003,0995.0,+10.4,075,0110,1760590336,16.995 00,0002,0003,0995.2,+10.7,074,0107,1760590636,16.983 00,0002,0003,0995.4,+10.8,075,0120,1760590937,17.005 00,0002,0003,0995.2,+11.2,075,0115,1760591236,16.963 00,0002,0003,0995.4,+11.3,075,0130,1760591536,16.977 00,0002,0003,0995.5,+11.8,074,0091,1760591836,16.963 00,0003,0005,0995.6,+12.1,074,0122,1760592136,16.978 00,0002,0003,0995.8,+12.5,074,0119,1760592437,17.125 00,0002,0003,0995.4,+12.6,073,0105,1760592737,17.131 00,0003,0005,0995.7,+12.8,073,0103,1760593037,17.112 00,0003,0005,0995.9,+12.9,073,0116,1760593337,17.13 00,0003,0005,0995.6,+12.9,072,0129,1760593637,17.109 00,0002,0003,0995.7,+13.2,072,0120,1760593937,17.098 00,0002,0003,0995.8,+13.3,072,0115,1760594237,17.113 00,0003,0005,0995.7,+13.3,072,0121,1760594537,17.117 00,0002,0003,0995.6,+13.2,072,0093,1760594837,17.086 00,0008,0011,0995.7,+13.2,072,0099,1760595137,17.08 00,0003,0005,0995.8,+13.3,072,0122,1760595437,17.081 00,0002,0003,0995.9,+13.3,071,0120,1760595737,17.106 00,0005,0007,0996.0,+13.4,071,0111,1760596037,17.25 00,0002,0003,0995.9,+13.7,071,0111,1760596337,17.251 00,0002,0003,0996.0,+13.9,070,0114,1760596637,17.244 00,0003,0005,0996.1,+13.9,069,0100,1760596937,17.194 00,0004,0006,0995.8,+14.4,069,0121,1760597237,17.235 00,0001,0002,0995.9,+14.4,068,0105,1760597537,17.212 00,0003,0005,0995.9,+14.7,067,0118,1760597837,17.189 00,0003,0005,0996.1,+14.9,066,0121,1760598137,17.205 00,0002,0003,0996.1,+14.9,066,0129,1760598437,17.193 00,0002,0003,0995.9,+15.2,065,0107,1760598737,17.278 00,0002,0003,0996.3,+14.9,065,0101,1760599037,17.173 00,0002,0003,0995.9,+14.7,066,0138,1760599337,17.17 00,0002,0003,0996.3,+14.6,066,0127,1760599637,17.305 00,0003,0005,0996.3,+15.0,065,0114,1760600237,17.299 00,0002,0003,0996.0,+15.1,065,0128,1760600537,17.3 00,0003,0005,0996.2,+15.3,065,0125,1760600837,17.327 00,0002,0003,0996.2,+15.4,064,0131,1760601137,17.293 00,0001,0002,0996.0,+15.6,062,0120,1760601437,17.323 00,0003,0005,0996.3,+15.9,061,0110,1760601737,17.287 00,0003,0005,0996.3,+15.9,060,0099,1760602037,17.31 00,0001,0002,0996.3,+16.2,057,0107,1760602337,17.275 00,0005,0007,0996.4,+16.3,058,0116,1760602637,17.296 00,0002,0003,0996.4,+16.7,056,0130,1760602937,17.263 00,0001,0002,0996.2,+16.3,057,0135,1760603237,17.438 00,0001,0002,0996.3,+16.3,057,0095,1760603537,17.411 00,0002,0003,0996.3,+16.2,057,0105,1760603837,17.417 00,0002,0003,0996.1,+16.4,057,0102,1760604137,17.421 00,0002,0003,0996.4,+16.5,057,0116,1760604437,17.411 00,0002,0003,0996.2,+16.6,056,0109,1760604737,17.401 00,0003,0005,0996.4,+16.7,055,0122,1760605037,17.401 00,0002,0003,0996.2,+17.0,053,0117,1760605337,17.361 00,0005,0007,0996.1,+17.0,053,0100,1760605637,17.357 00,0003,0005,0996.4,+17.4,051,0109,1760605937,17.363 00,0002,0003,0996.3,+18.1,050,0123,1760606237,17.381 00,0002,0003,0996.3,+18.1,050,0108,1760606537,17.359 00,0001,0002,0996.5,+17.7,049,0129,1760606837,17.496 00,0002,0003,0996.1,+17.4,050,0109,1760607137,17.489 00,0001,0002,0996.4,+17.6,050,0114,1760607437,17.492 00,0006,0008,0996.4,+18.0,049,0117,1760607737,17.486 00,0002,0003,0996.2,+17.7,049,0110,1760608037,17.499 00,0005,0007,0995.9,+17.7,050,0107,1760608337,17.498 00,0004,0006,0996.1,+18.5,047,0100,1760608637,17.498 00,0003,0005,0996.1,+18.3,046,0109,1760608937,17.456 00,0002,0003,0996.1,+18.5,046,0110,1760609237,17.457 00,0004,0006,0995.9,+18.6,046,0102,1760609537,17.469 00,0004,0006,0996.2,+18.5,045,0109,1760609837,17.434 00,0002,0003,0995.9,+18.4,046,0113,1760610137,17.473 00,0001,0002,0995.7,+19.3,045,0105,1760610437,17.6 00,0003,0005,0995.6,+19.1,044,0108,1760610737,17.593 00,0002,0003,0995.6,+19.4,044,0110,1760611037,17.607 00,0002,0003,0995.4,+19.7,042,0093,1760611337,17.606 00,0001,0002,0995.8,+19.5,043,0154,1760611637,17.592 00,0002,0003,0995.4,+20.4,042,0104,1760611937,17.599 00,0003,0005,0995.5,+20.8,040,0106,1760612237,17.573 00,0002,0003,0995.4,+21.0,040,0102,1760612537,17.6 00,0003,0005,0995.2,+20.3,041,0118,1760612837,17.572 00,0001,0002,0995.0,+20.5,040,0116,1760613137,17.581 00,0002,0003,0995.0,+21.2,039,0101,1760613437,17.565 00,0002,0003,0995.2,+21.0,037,0111,1760613737,17.57 00,0003,0005,0995.1,+20.8,037,0109,1760614037,17.719 00,0001,0002,0995.1,+20.3,036,0111,1760614337,17.736 00,0003,0005,0995.1,+20.7,037,0112,1760614637,17.726 00,0002,0003,0995.0,+20.9,036,0123,1760614937,17.686 00,0002,0003,0994.9,+21.3,035,0104,1760615237,17.722 00,0001,0002,0994.9,+22.2,033,0120,1760615537,17.699 00,0002,0003,0994.8,+21.5,034,0112,1760615837,17.715 00,0002,0003,0994.7,+21.1,039,0109,1760616137,17.675 00,0002,0003,0995.0,+20.4,041,0116,1760616437,17.695 00,0001,0002,0994.8,+19.8,043,0107,1760616737,17.676 00,0002,0003,0994.9,+19.7,044,0114,1760617037,17.656 00,0002,0003,0995.1,+19.5,042,0111,1760617337,17.652 00,0001,0002,0994.8,+19.2,041,0127,1760617937,17.832 00,0002,0003,0995.2,+19.2,045,0108,1760618237,17.809 00,0002,0003,0994.9,+18.7,046,0121,1760618537,17.807 00,0001,0002,0994.9,+18.6,047,0127,1760618837,17.812 00,0002,0003,0995.0,+18.6,047,0123,1760619137,17.806 00,0001,0002,0995.0,+18.4,047,0113,1760619437,17.767 00,0002,0003,0995.1,+18.4,047,0116,1760619737,17.796 00,0001,0002,0994.9,+18.4,046,0106,1760620037,17.791 00,0001,0002,0994.9,+18.4,047,0131,1760620337,17.784 00,0002,0003,0994.9,+18.4,046,0130,1760620637,17.736 00,0001,0002,0994.7,+18.2,048,0126,1760620937,17.768 00,0004,0006,0994.8,+18.0,048,0116,1760621237,17.912 00,0001,0002,0994.7,+18.1,048,0108,1760621537,17.912 00,0001,0002,0994.7,+18.1,048,0119,1760621837,17.904 00,0002,0003,0994.7,+18.5,048,0117,1760622137,17.887 00,0003,0005,0994.6,+18.1,048,0116,1760622437,17.904 00,0002,0003,0994.9,+18.4,048,0106,1760622737,17.894 00,0004,0006,0994.6,+18.3,048,0110,1760623037,17.853 00,0002,0003,0994.7,+18.2,048,0101,1760623337,17.868 00,0002,0003,0994.6,+18.1,049,0131,1760623637,17.876 00,0003,0005,0994.8,+18.1,048,0100,1760623937,17.845 00,0003,0005,0995.0,+18.1,049,0101,1760624237,17.84 00,0004,0006,0995.0,+18.0,049,0106,1760624537,17.865 00,0003,0005,0995.0,+18.0,050,0126,1760624837,17.975 00,0003,0005,0995.1,+18.1,049,0101,1760625137,17.977 00,0003,0005,0995.0,+18.0,049,0123,1760625437,17.984 00,0002,0003,0994.7,+17.9,050,0100,1760625737,17.975 00,0003,0005,0994.8,+17.9,050,0104,1760626037,17.956 00,0002,0003,0995.2,+17.7,050,0106,1760626337,17.984 00,0003,0005,0994.9,+17.5,051,0108,1760626637,17.955 00,0002,0003,0995.0,+17.4,052,0124,1760626937,17.953 00,0002,0003,0995.2,+17.3,052,0115,1760627237,17.957 00,0002,0003,0995.0,+17.1,053,0116,1760627537,17.949 00,0002,0003,0995.0,+17.0,053,0098,1760627837,17.916 00,0002,0003,0994.8,+16.8,053,0124,1760628137,17.951 00,0001,0002,0995.2,+16.7,053,0128,1760628438,18.082 00,0002,0003,0995.2,+16.6,054,0118,1760628738,18.067 00,0002,0003,0995.0,+16.4,055,0112,1760629038,18.064 00,0002,0003,0995.1,+16.3,055,0115,1760629338,18.081 00,0003,0005,0995.1,+16.2,055,0102,1760629638,18.063 00,0002,0003,0995.2,+16.1,056,0118,1760629938,18.09 00,0001,0002,0995.3,+16.0,057,0105,1760630238,18.035 00,0004,0006,0995.1,+15.9,058,0108,1760630538,18.038 00,0002,0003,0995.1,+15.8,059,0124,1760630838,18.03 00,0003,0005,0995.2,+15.7,060,0127,1760631138,18.039 00,0001,0002,0995.1,+15.6,060,0113,1760631438,18.021 00,0002,0003,0995.2,+15.6,060,0106,1760631738,18.063 00,0003,0005,0995.0,+15.5,061,0136,1760632038,18.158 00,0006,0008,0995.3,+15.3,061,0112,1760632338,18.185 00,0003,0005,0995.3,+15.1,062,0116,1760632638,18.184 00,0004,0006,0995.1,+15.1,062,0120,1760632938,18.183 00,0005,0007,0995.2,+15.2,061,0116,1760633238,18.196 00,0005,0007,0995.4,+14.8,063,0097,1760633538,18.141 00,0004,0006,0995.5,+14.8,062,0124,1760633838,18.124 00,0005,0007,0995.4,+14.9,062,0114,1760634138,18.115 00,0003,0005,0995.4,+15.0,061,0115,1760634438,18.161 00,0002,0003,0995.7,+14.7,062,0111,1760634738,18.134 00,0004,0006,0995.8,+14.7,062,0118,1760635038,18.126 00,0006,0008,0995.5,+14.6,062,0108,1760635338,18.138 00,0005,0007,0995.4,+14.5,062,0108,1760635638,18.29 00,0004,0006,0995.6,+14.3,062,0129,1760635938,18.241 00,0003,0005,0995.9,+14.4,062,0114,1760636238,18.255 00,0006,0008,0995.9,+14.3,062,0127,1760636538,18.278 00,0003,0005,0995.9,+14.0,063,0103,1760636838,18.284 00,0003,0005,0995.8,+14.1,062,0124,1760637138,18.227 00,0002,0003,0995.7,+13.9,063,0123,1760637438,18.24 00,0002,0003,0995.8,+13.7,064,0112,1760637738,18.215 00,0004,0006,0995.6,+13.5,064,0112,1760638038,18.255 00,0003,0005,0995.5,+13.6,064,0099,1760638338,18.222 00,0003,0005,0995.6,+13.5,065,0111,1760638638,18.217 00,0004,0006,0995.8,+13.3,065,0102,1760638938,18.201 00,0005,0007,0995.6,+13.5,064,0124,1760639238,18.358 00,0003,0005,0995.7,+13.3,065,0110,1760639538,18.329 00,0003,0005,0995.4,+13.1,066,0111,1760639838,18.352 00,0003,0005,0995.8,+13.0,065,0102,1760640138,18.366 00,0006,0008,0995.4,+12.7,066,0114,1760640438,18.333 00,0003,0005,0995.8,+13.0,064,0115,1760640738,18.357 00,0003,0005,0995.7,+12.9,065,0119,1760641038,18.356 00,0003,0005,0995.8,+12.2,067,0127,1760641338,18.335 00,0002,0003,0995.6,+11.8,067,0097,1760641638,18.409 00,0003,0005,0995.8,+12.4,066,0120,1760641938,18.328 00,0003,0005,0995.8,+12.2,067,0119,1760642238,18.34 00,0007,0010,0995.8,+12.3,066,0111,1760642538,18.336 00,0003,0005,0995.9,+12.6,066,0114,1760642838,18.455 00,0004,0006,0995.8,+12.4,066,0132,1760643138,18.438 00,0006,0008,0995.9,+13.1,063,0122,1760643438,18.45 00,0004,0006,0995.9,+12.3,066,0125,1760643738,18.451 00,0003,0005,0995.9,+12.3,064,0107,1760644038,18.432 00,0004,0006,0996.0,+12.4,066,0112,1760644338,18.464 00,0003,0005,0995.8,+11.9,066,0097,1760644638,18.437 00,0004,0006,0995.7,+11.4,069,0096,1760644938,18.407 00,0004,0006,0995.6,+11.0,070,0131,1760645238,18.455 00,0005,0007,0995.7,+10.6,070,0118,1760645538,18.424 00,0003,0005,0995.7,+10.5,070,0114,1760645838,18.451 00,0004,0006,0995.6,+10.2,071,0122,1760646138,18.417 00,0003,0005,0995.7,+10.4,071,0112,1760646438,18.587 00,0002,0003,0995.7,+09.7,072,0116,1760646738,18.552 00,0004,0006,0995.5,+10.3,072,0117,1760647038,18.561 00,0003,0005,0995.5,+10.3,069,0120,1760647338,18.577 00,0004,0006,0995.9,+10.6,070,0122,1760647638,18.583 00,0004,0006,0995.9,+10.4,068,0118,1760647938,18.575 00,0003,0005,0995.4,+09.6,071,0107,1760648238,18.537 00,0005,0007,0995.7,+09.7,071,0114,1760648838,18.53 00,0003,0005,0995.4,+10.0,071,0132,1760649138,18.54 00,0003,0005,0995.6,+09.7,072,0110,1760649438,18.552 00,0003,0005,0995.3,+09.8,072,0105,1760649738,18.562 00,0003,0005,0995.5,+10.0,071,0103,1760650038,18.71 00,0004,0006,0995.3,+09.4,072,0112,1760650338,18.674 00,0005,0007,0995.6,+10.0,071,0097,1760650638,18.704 00,0003,0005,0995.4,+09.6,069,0115,1760650938,18.668 00,0003,0005,0995.5,+09.8,072,0122,1760651238,18.658 00,0009,0012,0995.6,+09.7,072,0114,1760651538,18.667 00,0003,0005,0995.5,+09.9,072,0106,1760651838,18.634 00,0003,0005,0995.5,+08.9,070,0125,1760652138,18.61 00,0003,0005,0995.6,+09.2,070,0104,1760652438,18.634 00,0005,0007,0995.4,+09.4,068,0099,1760652738,18.639 00,0002,0003,0995.4,+09.7,067,0111,1760653038,18.626 00,0003,0005,0995.2,+09.5,067,0115,1760653338,18.63 00,0002,0003,0995.6,+09.2,069,0107,1760653938,18.773 00,0003,0005,0995.6,+09.2,067,0115,1760654238,18.754 00,0002,0003,0995.3,+09.1,072,0115,1760654838,18.75 00,0003,0005,0995.6,+09.3,072,0123,1760655138,18.759 00,0003,0005,0995.8,+09.4,070,0113,1760655438,18.742 00,0002,0003,0995.5,+09.4,069,0112,1760656038,18.762 00,0006,0008,0995.4,+09.6,067,0095,1760656338,18.744 00,0003,0005,0995.2,+09.7,068,0107,1760656638,18.776 00,0002,0003,0995.6,+09.5,068,0097,1760656938,18.782 00,0002,0003,0995.5,+09.3,067,0142,1760657238,18.895 00,0003,0005,0995.1,+08.6,071,0124,1760657538,18.882 00,0002,0003,0995.5,+09.2,068,0109,1760657838,18.883 00,0005,0007,0995.0,+08.2,070,0097,1760658138,18.889 00,0003,0005,0995.3,+08.8,071,0114,1760658438,18.861 00,0002,0003,0995.2,+08.3,071,0109,1760659038,18.87 00,0003,0005,0995.3,+09.1,068,0101,1760659338,18.87 00,0002,0003,0995.0,+09.3,067,0130,1760659638,18.864 00,0002,0003,0995.1,+09.3,068,0132,1760659938,18.841 00,0002,0003,0995.0,+09.7,068,0112,1760660238,18.868 00,0001,0002,0995.0,+09.0,069,0108,1760660538,18.853 00,0003,0005,0994.7,+09.1,069,0136,1760661138,18.99 00,0002,0003,0994.8,+08.9,070,0106,1760661438,18.959 00,0002,0003,0994.7,+08.9,071,0133,1760661738,18.987 00,0002,0003,0994.7,+09.2,069,0124,1760662038,18.965 00,0003,0005,0994.4,+08.5,071,0109,1760662638,18.991 00,0004,0006,0994.6,+08.9,070,0087,1760662938,18.968 00,0003,0005,0994.7,+09.2,069,0100,1760663238,18.978 00,0002,0003,0994.2,+08.6,071,0109,1760663538,18.956 00,0002,0003,0994.2,+09.3,069,0102,1760663838,18.97 00,0003,0005,0994.4,+09.4,068,0131,1760664138,18.978 00,0002,0003,0994.4,+09.8,067,0113,1760664739,19.098 00,0003,0005,0994.1,+09.7,067,0115,1760665039,19.119 00,0002,0003,0994.5,+09.8,066,0134,1760665339,19.102 00,0002,0003,0994.2,+10.0,066,0111,1760665639,19.108 00,0002,0003,0994.3,+10.3,065,0104,1760665939,19.101 00,0002,0003,0994.0,+08.9,069,0111,1760666239,19.079 00,0002,0003,0994.3,+09.3,069,0132,1760666539,19.065 00,0003,0005,0994.3,+09.1,070,0112,1760666839,19.096 00,0002,0003,0994.3,+09.8,067,0134,1760667139,19.074 00,0002,0003,0994.4,+09.8,068,0121,1760667439,19.066 00,0003,0005,0994.0,+09.9,067,0134,1760667739,19.05 00,0003,0005,0994.0,+09.7,068,0128,1760668039,19.196 00,0002,0003,0994.2,+10.5,066,0112,1760668339,19.222 00,0003,0005,0993.9,+10.3,066,0132,1760668639,19.211 00,0002,0003,0993.7,+09.8,068,0111,1760669239,19.227 00,0002,0003,0994.0,+09.7,068,0116,1760669539,19.211 00,0002,0003,0994.0,+09.2,070,0106,1760669839,19.171 00,0003,0005,0994.0,+09.7,069,0113,1760670139,19.174 00,0003,0005,0993.9,+09.8,068,0119,1760670439,19.2 00,0003,0005,0993.9,+09.6,069,0100,1760670739,19.176 00,0004,0006,0993.7,+09.5,068,0108,1760671039,19.16 00,0003,0005,0993.9,+09.1,070,0104,1760671339,19.187 00,0003,0005,0994.0,+09.3,069,0125,1760671939,19.295 00,0003,0005,0994.0,+08.6,071,0109,1760672239,19.344 00,0003,0005,0993.5,+09.0,069,0114,1760672539,19.328 00,0004,0006,0993.8,+09.2,068,0094,1760672839,19.324 00,0002,0003,0993.6,+08.4,068,0098,1760673139,19.285 00,0002,0003,0993.6,+08.3,070,0108,1760673439,19.33 00,0002,0003,0993.7,+09.6,070,0127,1760673739,19.283 00,0002,0003,0993.6,+10.1,070,0110,1760674039,19.307 00,0002,0003,0993.6,+10.4,070,0112,1760674339,19.28 00,0003,0005,0993.6,+10.5,069,0122,1760674639,19.277 00,0004,0006,0993.8,+10.3,069,0108,1760674939,19.278 00,0003,0005,0993.9,+10.3,069,0109,1760675239,19.405 00,0003,0005,0993.5,+10.0,069,0103,1760675539,19.413 00,0003,0005,0993.5,+09.7,069,0098,1760675839,19.41 00,0004,0006,0993.8,+10.0,068,0102,1760676139,19.415 00,0006,0008,0993.9,+09.7,070,0110,1760676439,19.445 00,0006,0008,0993.9,+10.2,069,0096,1760677039,19.374 00,0002,0003,0994.0,+09.7,071,0128,1760677339,19.41 00,0003,0005,0994.1,+09.9,070,0109,1760677639,19.384 00,0005,0007,0994.3,+10.1,070,0104,1760677939,19.377 00,0003,0005,0994.1,+10.3,071,0126,1760678239,19.36 00,0002,0003,0994.1,+10.1,071,0132,1760678539,19.37 00,0002,0003,0994.2,+10.3,072,0103,1760678839,19.53 00,0002,0003,0994.2,+10.1,072,0121,1760679139,19.543 00,0002,0003,0994.4,+10.4,072,0115,1760679439,19.509 00,0002,0003,0994.5,+10.6,071,0113,1760679739,19.515 00,0003,0005,0994.4,+11.1,070,0118,1760680039,19.498 00,0003,0005,0994.6,+11.0,070,0089,1760680339,19.512 00,0002,0003,0994.4,+11.2,070,0110,1760680639,19.517 00,0002,0003,0994.7,+11.4,069,0113,1760680939,19.529 00,0001,0002,0994.7,+11.5,069,0110,1760681239,19.489 00,0003,0005,0994.6,+11.8,069,0120,1760681539,19.493 00,0003,0005,0994.9,+11.8,068,0100,1760681839,19.47 00,0004,0006,0994.8,+11.8,069,0120,1760682139,19.516 00,0006,0008,0994.6,+12.0,070,0103,1760682439,19.63 00,0004,0006,0994.6,+12.3,069,0103,1760682739,19.628 00,0002,0003,0994.8,+12.4,069,0113,1760683039,19.653 00,0004,0006,0994.8,+12.8,069,0107,1760683339,19.65 00,0004,0006,0994.6,+13.1,069,0107,1760683639,19.627 00,0006,0008,0994.5,+13.3,067,0113,1760683939,19.644 00,0005,0007,0994.3,+13.7,065,0128,1760684239,19.628 00,0003,0005,0994.4,+14.1,064,0145,1760684539,19.592 00,0003,0005,0994.7,+14.4,061,0095,1760684839,19.606 00,0003,0005,0994.9,+14.7,061,0105,1760685139,19.619 00,0003,0005,0994.8,+14.7,061,0119,1760685439,19.603 00,0003,0005,0994.7,+14.8,061,0124,1760685739,19.608 00,0002,0003,0994.6,+14.8,063,0120,1760686039,19.724 00,0005,0007,0994.7,+14.6,063,0123,1760686339,19.762 00,0003,0005,0994.6,+14.6,062,0113,1760686639,19.726 00,0004,0006,0994.5,+14.8,061,0117,1760686939,19.723 00,0004,0006,0994.7,+14.9,060,0108,1760687239,19.728 00,0003,0005,0994.7,+15.0,058,0116,1760687839,19.708 00,0004,0006,0994.5,+15.3,058,0123,1760688139,19.712 00,0004,0006,0994.8,+15.3,058,0105,1760688439,19.703 00,0006,0008,0994.4,+15.6,059,0135,1760688739,19.707 00,0003,0005,0994.5,+15.5,059,0129,1760689039,19.709 00,0004,0006,0994.4,+15.5,057,0098,1760689339,19.692 00,0002,0003,0994.6,+15.6,059,0115,1760689639,19.845 00,0004,0006,0994.5,+15.6,058,0116,1760689939,19.846 00,0004,0006,0994.6,+15.9,058,0131,1760690239,19.85 00,0003,0005,0994.7,+16.0,058,0093,1760690539,19.832 00,0003,0005,0994.7,+16.1,057,0127,1760690839,19.821 00,0002,0003,0994.9,+16.1,057,0120,1760691139,19.813 00,0003,0005,0994.4,+16.2,056,0122,1760691439,19.832 00,0005,0007,0994.6,+16.9,054,0118,1760692040,20.109 00,0005,0007,0994.6,+16.7,055,0113,1760692339,19.793 00,0004,0006,0994.9,+16.5,054,0137,1760692639,19.808 00,0002,0003,0994.6,+17.3,052,0111,1760692939,19.788 00,0004,0006,0994.7,+17.1,051,0123,1760693239,19.942 00,0003,0005,0994.4,+18.5,049,0123,1760693539,19.919 00,0002,0003,0994.5,+18.3,048,0120,1760693839,19.902 00,0003,0005,0994.5,+18.7,047,0100,1760694139,19.924 00,0006,0008,0994.3,+18.7,046,0117,1760694439,19.912 00,0004,0006,0994.1,+19.1,046,0117,1760694739,19.931 00,0003,0005,0994.1,+19.6,045,0111,1760695039,19.899 00,0002,0003,0994.0,+19.5,043,0105,1760695339,19.901 00,0002,0003,0993.9,+20.1,043,0106,1760695639,19.925 00,0002,0003,0993.8,+19.8,044,0120,1760695939,19.903 00,0002,0003,0993.5,+20.3,041,0112,1760696239,19.892 00,0003,0005,0993.4,+19.6,042,0108,1760696539,19.909 00,0002,0003,0993.5,+20.2,042,0099,1760696840,20.004 00,0004,0006,0993.5,+20.9,039,0131,1760697140,20.024 00,0007,0010,0993.2,+22.8,036,0117,1760697440,20.018 00,0002,0003,0993.3,+20.6,040,0124,1760697740,20.022 00,0002,0003,0993.1,+21.2,039,0091,1760698040,20.029 00,0003,0005,0993.3,+20.9,041,0109,1760698340,20.015 00,0002,0003,0993.2,+21.2,039,0106,1760698639,19.989 00,0007,0010,0993.1,+20.8,040,0087,1760698939,19.987 00,0002,0003,0992.9,+20.2,041,0108,1760699239,19.993 00,0003,0005,0993.0,+20.2,041,0118,1760699540,20.014 00,0002,0003,0992.8,+20.1,041,0112,1760699840,20.016 00,0005,0007,0993.0,+20.0,041,0116,1760700140,20.011 00,0003,0005,0993.0,+20.0,040,0117,1760700440,20.162 00,0002,0003,0992.8,+20.1,041,0127,1760700740,20.112 00,0002,0003,0992.6,+20.1,040,0120,1760701040,20.121 00,0002,0003,0992.8,+20.3,039,0119,1760701340,20.12 00,0002,0003,0992.7,+20.2,039,0121,1760701640,20.113 00,0004,0006,0992.4,+20.6,038,0104,1760701940,20.121 00,0003,0005,0992.8,+20.6,037,0116,1760702240,20.108 00,0006,0008,0992.3,+20.0,038,0098,1760702540,20.134 00,0002,0003,0992.6,+20.2,038,0121,1760702840,20.083 00,0002,0003,0992.6,+20.4,038,0103,1760703140,20.118 00,0003,0005,0992.5,+20.4,037,0095,1760703440,20.095 00,0002,0003,0992.6,+20.1,038,0132,1760703740,20.106 00,0002,0003,0992.7,+20.2,037,0102,1760704040,20.239 00,0002,0003,0992.4,+20.1,037,0132,1760704340,20.224 00,0005,0007,0992.7,+20.2,038,0108,1760704640,20.245 00,0003,0005,0992.8,+20.2,038,0124,1760704940,20.242 00,0002,0003,0992.2,+19.9,038,0100,1760705240,20.237 00,0002,0003,0992.4,+19.9,038,0120,1760705540,20.209 00,0004,0006,0992.3,+19.6,039,0111,1760705840,20.217 00,0003,0005,0992.4,+19.6,039,0125,1760706140,20.189 00,0006,0008,0992.6,+19.3,040,0119,1760706440,20.186 00,0004,0006,0992.7,+19.2,041,0107,1760706740,20.191 00,0002,0003,0992.7,+19.2,041,0119,1760707040,20.185 00,0002,0003,0992.6,+19.1,042,0128,1760707340,20.157 00,0002,0003,0992.5,+19.1,042,0117,1760707640,20.345 00,0003,0005,0992.6,+19.0,042,0132,1760707940,20.332 00,0003,0005,0992.6,+19.2,042,0102,1760708240,20.344 00,0002,0003,0992.7,+18.8,044,0093,1760708540,20.332 00,0004,0006,0992.7,+19.0,044,0099,1760708840,20.328 00,0002,0003,0992.5,+18.7,045,0118,1760709140,20.283 00,0007,0010,0992.7,+18.7,045,0108,1760709440,20.308 00,0005,0007,0992.7,+18.6,046,0116,1760709740,20.312 00,0002,0003,0992.5,+18.4,047,0104,1760710040,20.283 00,0005,0007,0992.5,+18.4,047,0132,1760710340,20.293 00,0004,0006,0992.6,+18.2,048,0102,1760710640,20.276 00,0005,0007,0992.7,+18.3,048,0109,1760710940,20.277 00,0003,0005,0992.6,+18.3,049,0114,1760711240,20.433 00,0003,0005,0992.6,+18.2,048,0109,1760711540,20.422 00,0002,0003,0992.6,+18.2,048,0129,1760711840,20.4 00,0002,0003,0992.7,+18.1,048,0135,1760712140,20.389 00,0004,0006,0992.6,+18.1,049,0100,1760712440,20.409 00,0005,0007,0992.7,+18.0,049,0106,1760712740,20.41 00,0010,0013,0992.6,+18.0,049,0122,1760713040,20.42 00,0004,0006,0992.5,+18.2,049,0102,1760713340,20.361 00,0008,0011,0992.4,+17.9,049,0116,1760713640,20.404 00,0007,0010,0992.8,+18.0,050,0119,1760713940,20.369 00,0005,0007,0992.7,+18.0,050,0114,1760714240,20.384 00,0003,0005,0992.6,+18.0,050,0113,1760714540,20.38 00,0003,0005,0992.6,+17.9,050,0113,1760714840,20.502 00,0003,0005,0992.8,+18.1,050,0108,1760715140,20.503 00,0002,0003,0992.7,+18.0,050,0113,1760715440,20.49 00,0002,0003,0992.6,+18.0,050,0118,1760715740,20.502 00,0010,0013,0992.6,+18.0,051,0116,1760716040,20.518 00,0003,0005,0992.7,+17.9,051,0127,1760716340,20.498 00,0003,0005,0992.9,+17.7,050,0104,1760716640,20.494 00,0007,0010,0992.8,+17.7,050,0107,1760716940,20.479 00,0004,0006,0992.8,+17.6,051,0110,1760717240,20.49 00,0003,0005,0993.0,+17.5,051,0109,1760717540,20.459 00,0004,0006,0992.8,+17.8,051,0102,1760717840,20.477 00,0002,0003,0993.0,+17.5,051,0096,1760718140,20.429 00,0002,0003,0992.8,+17.5,052,0117,1760718440,20.608 00,0002,0003,0993.0,+17.4,052,0112,1760718740,20.586 00,0002,0003,0992.8,+17.3,052,0108,1760719040,20.604 00,0002,0003,0992.9,+17.1,052,0112,1760719340,20.584 00,0002,0003,0992.8,+17.0,054,0100,1760719640,20.608 00,0003,0005,0992.8,+17.1,053,0127,1760719940,20.601 00,0006,0008,0992.7,+16.9,053,0112,1760720240,20.594 00,0003,0005,0992.5,+16.9,053,0089,1760720540,20.554 00,0002,0003,0992.8,+16.8,054,0110,1760720840,20.566 00,0004,0006,0992.8,+16.5,055,0112,1760721140,20.557 00,0005,0007,0993.0,+16.6,055,0096,1760721440,20.566 00,0003,0005,0993.2,+16.5,056,0119,1760721740,20.583 00,0005,0007,0992.9,+16.5,056,0100,1760722040,20.707 00,0004,0006,0993.2,+16.4,057,0129,1760722340,20.709 00,0003,0005,0993.1,+16.4,055,0108,1760722640,20.683 00,0005,0007,0992.9,+16.4,055,0123,1760722940,20.669 00,0004,0006,0992.9,+16.5,055,0118,1760723240,20.689 00,0004,0006,0993.0,+16.3,056,0107,1760723540,20.713 00,0003,0005,0992.7,+16.2,056,0115,1760723840,20.647 00,0004,0006,0992.7,+16.2,056,0123,1760724140,20.682 00,0002,0003,0992.9,+16.3,056,0091,1760724440,20.686 00,0006,0008,0992.6,+16.2,056,0121,1760724740,20.661 00,0003,0005,0992.8,+16.4,056,0126,1760725040,20.657 00,0002,0003,0993.0,+16.4,056,0134,1760725340,20.682 00,0003,0005,0993.1,+16.4,056,0096,1760725640,20.787 00,0005,0007,0993.2,+16.5,056,0100,1760725940,20.792 00,0002,0003,0993.1,+16.3,056,0099,1760726240,20.801 00,0002,0003,0993.2,+16.3,056,0123,1760726540,20.758 00,0004,0006,0993.1,+16.4,056,0120,1760726840,20.817 00,0002,0003,0993.3,+16.2,056,0115,1760727140,20.794 00,0003,0005,0993.0,+16.2,056,0119,1760727440,20.771 00,0002,0003,0993.2,+16.3,055,0102,1760727740,20.784 00,0003,0005,0993.2,+16.3,055,0112,1760728040,20.763 00,0001,0002,0993.2,+16.1,057,0136,1760728340,20.752 00,0007,0010,0993.0,+16.1,058,0117,1760728640,20.722 00,0005,0007,0993.0,+16.0,058,0111,1760728940,20.744 00,0002,0003,0993.1,+16.1,058,0122,1760729240,20.887 00,0003,0005,0993.2,+15.7,059,0107,1760729540,20.909 00,0009,0012,0993.4,+15.9,058,0112,1760729840,20.866 00,0004,0006,0993.5,+15.9,059,0132,1760730140,20.876 00,0003,0005,0993.3,+16.1,058,0110,1760730440,20.863 00,0004,0006,0993.3,+15.9,058,0120,1760730740,20.847 00,0003,0005,0993.6,+15.9,058,0120,1760731040,20.875 00,0003,0005,0993.2,+15.9,058,0115,1760731340,20.889 00,0002,0003,0993.1,+15.9,058,0120,1760731640,20.863 00,0006,0008,0993.4,+15.8,059,0127,1760731940,20.856 00,0004,0006,0993.4,+15.8,059,0104,1760732240,20.854 00,0005,0007,0993.2,+15.8,062,0116,1760732540,20.838 00,0003,0005,0993.1,+15.6,062,0152,1760732840,20.975 00,0002,0003,0993.2,+15.8,064,0119,1760733140,20.991 00,0002,0003,0993.1,+15.1,068,0111,1760733440,20.985 00,0003,0005,0993.2,+15.3,067,0123,1760733740,20.975 00,0003,0005,0993.4,+15.1,068,0108,1760734040,20.973 00,0003,0005,0993.4,+15.0,067,0123,1760734340,20.983 00,0003,0005,0993.3,+14.9,070,0117,1760734640,20.958 00,0002,0003,0993.2,+14.9,070,0107,1760734940,20.955 00,0004,0006,0993.0,+14.9,070,0101,1760735240,20.952 00,0003,0005,0993.3,+14.8,069,0121,1760735540,20.944 00,0003,0005,0993.2,+15.0,068,0126,1760735840,20.932 00,0003,0005,0993.1,+14.8,068,0100,1760736140,20.929 00,0003,0005,0993.0,+14.8,071,0121,1760736441,21.089 00,0002,0003,0993.0,+14.8,072,0107,1760736741,21.091 00,0003,0005,0993.0,+14.7,073,0117,1760737041,21.058 00,0003,0005,0993.3,+14.7,072,0105,1760737341,21.049 00,0004,0006,0992.9,+14.5,071,0112,1760737641,21.065 00,0003,0005,0993.1,+14.4,073,0134,1760737941,21.053 00,0004,0006,0993.2,+14.7,072,0141,1760738241,21.038 00,0003,0005,0993.1,+14.6,073,0105,1760738541,21.027 00,0003,0005,0993.1,+14.3,074,0109,1760738841,21.058 00,0002,0003,0993.3,+14.3,074,0133,1760739141,21.03 00,0003,0005,0993.0,+14.5,074,0118,1760739441,21.044 00,0002,0003,0993.1,+14.6,073,0133,1760739741,21.038 00,0004,0006,0993.2,+14.6,073,0114,1760740041,21.188 00,0003,0005,0993.2,+14.6,073,0096,1760740341,21.166 00,0004,0006,0993.0,+14.5,074,0109,1760740641,21.158 00,0006,0008,0993.1,+14.6,074,0117,1760740941,21.15 00,0003,0005,0992.9,+14.2,074,0122,1760741241,21.147 00,0004,0006,0993.2,+14.2,074,0108,1760741541,21.152 00,0004,0006,0993.1,+13.9,075,0124,1760741841,21.158 00,0003,0005,0992.8,+13.7,075,0123,1760742141,21.158 00,0003,0005,0993.1,+13.9,076,0112,1760742441,21.136 00,0004,0006,0992.7,+13.7,077,0108,1760742741,21.122 00,0004,0006,0992.9,+13.9,077,0098,1760743041,21.11 00,0005,0007,0992.8,+13.7,076,0089,1760743341,21.154 00,0003,0005,0992.6,+13.6,077,0151,1760743641,21.272 00,0004,0006,0992.8,+13.6,077,0120,1760743941,21.25 00,0004,0006,0992.6,+13.6,078,0120,1760744241,21.277 00,0006,0008,0992.7,+13.9,076,0118,1760744541,21.27 00,0005,0007,0992.5,+14.1,075,0118,1760744841,21.263 00,0005,0007,0992.3,+14.2,074,0116,1760745141,21.284 00,0004,0006,0992.5,+14.0,076,0129,1760745441,21.249 00,0005,0007,0992.6,+14.1,076,0101,1760745741,21.255 00,0004,0006,0992.3,+14.2,076,0119,1760746041,21.241 00,0004,0006,0992.7,+14.3,075,0124,1760746341,21.243 00,0005,0007,0992.5,+14.0,076,0127,1760746641,21.243 00,0005,0007,0992.3,+14.2,075,0107,1760746941,21.237 00,0005,0007,0992.4,+13.9,076,0123,1760747241,21.353 00,0005,0007,0992.1,+14.1,075,0125,1760747541,21.378 00,0005,0007,0992.3,+13.9,076,0121,1760747841,21.387 00,0005,0007,0992.3,+13.8,076,0104,1760748141,21.37 00,0007,0010,0992.1,+13.8,077,0107,1760748441,21.39 00,0005,0007,0992.0,+13.7,077,0111,1760748741,21.381 00,0004,0006,0992.0,+13.8,077,0144,1760749041,21.355 00,0004,0006,0992.2,+13.9,076,0105,1760749341,21.364 00,0007,0010,0991.8,+14.0,074,0110,1760749641,21.338 00,0005,0007,0992.1,+14.1,075,0128,1760749941,21.33 00,0004,0006,0992.0,+14.2,076,0132,1760750241,21.35 00,0004,0006,0992.1,+14.5,075,0126,1760750541,21.314 00,0004,0006,0991.9,+14.3,075,0106,1760750841,21.488 00,0004,0006,0992.1,+14.1,076,0108,1760751141,21.45 00,0009,0012,0991.9,+14.3,076,0109,1760751441,21.518 00,0006,0008,0991.8,+14.3,075,0117,1760751741,21.495 00,0005,0007,0991.8,+14.2,075,0105,1760752041,21.466 00,0005,0007,0992.2,+14.1,076,0104,1760752341,21.442 00,0004,0006,0991.8,+13.9,077,0116,1760752641,21.454 00,0004,0006,0991.8,+14.0,077,0126,1760752941,21.435 00,0003,0005,0992.0,+14.0,077,0123,1760753241,21.426 00,0004,0006,0991.9,+14.4,075,0125,1760753541,21.425 00,0004,0006,0992.1,+14.5,075,0125,1760753841,21.443 00,0005,0007,0992.0,+14.2,076,0122,1760754141,21.413 00,0004,0006,0992.0,+14.0,076,0115,1760754441,21.608 00,0006,0008,0992.2,+14.2,076,0120,1760754741,21.548 00,0003,0005,0992.3,+14.0,076,0135,1760755041,21.575 00,0005,0007,0992.3,+13.9,076,0129,1760755341,21.555 00,0003,0005,0992.1,+13.8,077,0130,1760755641,21.573 00,0003,0005,0992.3,+13.9,077,0107,1760755941,21.586 00,0005,0007,0992.2,+13.8,077,0123,1760756241,21.549 00,0005,0007,0992.1,+13.7,077,0116,1760756541,21.533 00,0004,0006,0992.1,+13.9,077,0112,1760756841,21.554 00,0005,0007,0992.2,+13.9,076,0115,1760757141,21.535 00,0004,0006,0991.9,+14.0,076,0124,1760757441,21.556 00,0004,0006,0992.1,+14.1,075,0123,1760757741,21.525 00,0004,0006,0991.9,+14.2,075,0108,1760758041,21.694 00,0004,0006,0991.8,+14.2,075,0124,1760758341,21.671 00,0003,0005,0991.9,+14.2,075,0108,1760758641,21.657 00,0007,0010,0991.7,+14.2,077,0145,1760758941,21.647 00,0004,0006,0992.1,+14.4,077,0126,1760759241,21.649 00,0011,0015,0991.6,+14.3,077,0115,1760759541,21.638 00,0004,0006,0991.8,+14.4,077,0134,1760759841,21.632 00,0004,0006,0992.1,+14.4,076,0143,1760760141,21.655 00,0005,0007,0991.9,+13.8,075,0115,1760760441,21.632 00,0011,0015,0992.0,+13.7,076,0117,1760760741,21.637 00,0004,0006,0991.9,+13.8,076,0121,1760761041,21.646 00,0004,0006,0991.8,+14.0,076,0106,1760761341,21.63 00,0005,0007,0992.0,+14.0,076,0113,1760761641,21.79 00,0004,0006,0991.7,+13.9,077,0128,1760761941,21.763 00,0004,0006,0991.8,+14.1,077,0111,1760762241,21.754 00,0004,0006,0991.8,+14.2,076,0109,1760762541,21.747 00,0004,0006,0992.0,+14.4,076,0114,1760762841,21.74 00,0003,0005,0991.7,+14.4,076,0127,1760763141,21.775 00,0004,0006,0992.0,+14.4,075,0117,1760763441,21.737 00,0004,0006,0992.0,+14.4,076,0097,1760763741,21.746 00,0004,0006,0992.0,+14.4,075,0131,1760764041,21.747 00,0003,0005,0992.0,+14.4,076,0126,1760764341,21.727 00,0003,0005,0991.8,+14.3,076,0107,1760764641,21.73 00,0003,0005,0992.0,+14.2,077,0121,1760764941,21.74 00,0004,0006,0991.9,+14.0,077,0108,1760765241,21.888 00,0004,0006,0992.1,+14.1,077,0114,1760765541,21.837 00,0006,0008,0992.0,+13.8,078,0116,1760765841,21.886 00,0004,0006,0992.1,+13.6,078,0104,1760766141,21.868 00,0004,0006,0992.0,+13.7,078,0118,1760766441,21.863 00,0004,0006,0992.3,+13.9,079,0102,1760766741,21.84 00,0003,0005,0992.1,+13.8,079,0091,1760767041,21.866 00,0004,0006,0992.2,+13.6,078,0109,1760767341,21.838 00,0005,0007,0991.9,+13.7,077,0118,1760767641,21.841 00,0005,0007,0992.1,+14.0,077,0117,1760767941,21.83 00,0005,0007,0992.3,+14.0,077,0115,1760768241,21.85 00,0004,0006,0992.5,+13.9,078,0126,1760768541,21.816 00,0006,0008,0992.4,+14.3,078,0127,1760768841,21.983 00,0005,0007,0992.3,+13.9,077,0120,1760769141,21.982 00,0005,0007,0991.9,+14.1,078,0108,1760769441,21.954 00,0011,0015,0992.3,+14.4,078,0106,1760769741,21.947 00,0004,0006,0992.2,+14.6,077,0103,1760770041,21.943 00,0005,0007,0992.1,+14.8,075,0117,1760770341,21.971 00,0004,0006,0992.2,+14.8,074,0103,1760770641,21.96 00,0006,0008,0992.3,+14.9,074,0122,1760770941,21.926 00,0007,0010,0992.3,+15.3,074,0123,1760771241,21.926 00,0004,0006,0992.0,+15.6,073,0123,1760771541,21.922 00,0006,0008,0992.1,+15.6,071,0122,1760771841,21.91 00,0005,0007,0991.9,+15.7,071,0126,1760772141,21.911 00,0004,0006,0991.9,+16.1,071,0108,1760772442,22.08 00,0007,0010,0992.1,+16.0,071,0110,1760772742,22.083 00,0005,0007,0991.9,+15.7,072,0108,1760773042,22.043 00,0004,0006,0991.9,+15.7,074,0094,1760773342,22.062 00,0003,0005,0992.1,+15.5,074,0117,1760773642,22.05 00,0004,0006,0991.8,+15.8,072,0119,1760773942,22.062 00,0004,0006,0991.7,+15.7,073,0102,1760774242,22.059 00,0005,0007,0991.7,+15.6,071,0121,1760774542,22.042 00,0004,0006,0992.1,+15.6,072,0132,1760774842,22.054 00,0009,0012,0991.9,+15.8,072,0119,1760775142,22.032 00,0005,0007,0991.9,+15.9,073,0108,1760775441,21.999 00,0005,0007,0992.1,+15.6,072,0131,1760775742,22.008 00,0004,0006,0992.0,+15.8,071,0099,1760776042,22.184 00,0004,0006,0992.2,+16.3,069,0112,1760776342,22.148 00,0004,0006,0992.0,+16.3,068,0109,1760776642,22.131 00,0005,0007,0992.4,+16.7,067,0125,1760776942,22.155 00,0007,0010,0992.2,+16.4,067,0118,1760777242,22.159 00,0004,0006,0992.1,+16.5,068,0105,1760777542,22.123 00,0004,0006,0992.3,+16.7,067,0116,1760777842,22.145 00,0005,0007,0992.2,+16.8,066,0100,1760778142,22.154 00,0004,0006,0992.1,+16.6,065,0129,1760778442,22.137 00,0006,0008,0992.3,+16.8,065,0106,1760778742,22.122 00,0005,0007,0992.0,+17.0,065,0125,1760779042,22.099 00,0005,0007,0992.3,+16.8,064,0106,1760779342,22.097 00,0004,0006,0992.0,+17.0,064,0111,1760779642,22.3 00,0004,0006,0992.2,+17.1,065,0106,1760779942,22.276 00,0006,0008,0992.0,+17.3,067,0124,1760780242,22.229 00,0005,0007,0991.9,+17.3,064,0122,1760780542,22.235 00,0004,0006,0992.0,+17.3,065,0132,1760780842,22.219 00,0005,0007,0991.9,+17.2,065,0122,1760781142,22.245 00,0006,0008,0991.8,+17.2,065,0113,1760781442,22.237 00,0006,0008,0991.9,+17.3,065,0097,1760781742,22.224 00,0005,0007,0991.9,+17.1,065,0122,1760782042,22.217 00,0006,0008,0991.9,+16.8,066,0123,1760782342,22.21 00,0010,0013,0991.9,+17.0,066,0124,1760782642,22.193 00,0006,0008,0991.8,+16.9,066,0119,1760782942,22.202 00,0006,0008,0991.5,+17.5,064,0132,1760783242,22.347 00,0006,0008,0991.8,+17.6,064,0119,1760783542,22.371 00,0008,0011,0991.6,+17.2,064,0119,1760783842,22.355 00,0007,0010,0991.3,+17.8,064,0114,1760784142,22.348 00,0012,0016,0991.5,+17.7,062,0102,1760784442,22.357 00,0006,0008,0991.4,+17.9,061,0120,1760784742,22.322 00,0006,0008,0991.3,+18.1,062,0110,1760785042,22.321 00,0004,0006,0991.3,+18.0,062,0105,1760785342,22.327 00,0006,0008,0991.3,+17.8,061,0115,1760785642,22.31 00,0008,0011,0991.1,+18.1,060,0124,1760785942,22.307 00,0007,0010,0991.5,+17.8,061,0112,1760786242,22.286 00,0005,0007,0991.3,+18.1,061,0120,1760786542,22.288 00,0005,0007,0991.0,+18.0,061,0103,1760786842,22.465 00,0006,0008,0991.2,+17.8,061,0125,1760787142,22.469 00,0005,0007,0991.1,+18.1,061,0127,1760787442,22.446 00,0006,0008,0991.2,+17.8,060,0122,1760787742,22.417 00,0007,0010,0991.2,+18.8,059,0114,1760788042,22.426 00,0006,0008,0990.9,+18.7,058,0114,1760788342,22.468 00,0011,0015,0990.8,+18.3,058,0100,1760788642,22.444 00,0007,0010,0990.5,+20.0,053,0115,1760788942,22.39 00,0007,0010,0990.6,+18.6,056,0117,1760789242,22.404 00,0007,0010,0990.6,+19.1,056,0111,1760789542,22.401 00,0011,0015,0990.6,+21.9,050,0118,1760789842,22.386 00,0007,0010,0990.4,+21.2,052,0116,1760790142,22.437 00,0007,0010,0990.3,+21.7,049,0109,1760790442,22.546 00,0006,0008,0990.4,+21.4,048,0102,1760790742,22.557 00,0008,0011,0990.4,+21.0,050,0113,1760791042,22.549 00,0006,0008,0990.2,+21.8,048,0102,1760791342,22.546 00,0006,0008,0990.3,+19.9,052,0107,1760791642,22.508 00,0007,0010,0990.6,+19.8,053,0116,1760791942,22.529 00,0006,0008,0990.4,+19.4,054,0109,1760792242,22.545 00,0007,0010,0990.8,+19.0,056,0103,1760792542,22.527 00,0007,0010,0990.6,+19.4,055,0123,1760792842,22.495 00,0010,0013,0990.5,+19.1,056,0111,1760793142,22.506 00,0007,0010,0990.3,+18.7,056,0120,1760793442,22.533 00,0007,0010,0990.4,+19.0,056,0108,1760793742,22.501 00,0010,0013,0990.2,+18.7,056,0121,1760794042,22.662 00,0007,0010,0990.5,+18.5,056,0108,1760794342,22.656 00,0007,0010,0990.5,+18.7,057,0124,1760794642,22.609 00,0008,0011,0990.6,+18.9,056,0105,1760794942,22.629 00,0007,0010,0990.3,+18.5,057,0114,1760795242,22.627 00,0006,0008,0990.1,+18.7,056,0114,1760795542,22.631 00,0006,0008,0990.4,+18.5,058,0101,1760795842,22.61 00,0007,0010,0990.3,+18.4,058,0113,1760796142,22.594 00,0006,0008,0990.0,+18.2,058,0108,1760796442,22.607 00,0008,0011,0990.2,+18.3,059,0120,1760796742,22.59 00,0006,0008,0989.9,+18.3,058,0104,1760797042,22.616 00,0009,0012,0990.4,+18.2,058,0106,1760797342,22.58 00,0007,0010,0990.5,+18.1,060,0129,1760797642,22.735 00,0006,0008,0990.5,+18.1,058,0108,1760797942,22.745 00,0006,0008,0990.3,+18.1,059,0104,1760798242,22.743 00,0006,0008,0990.2,+17.9,059,0096,1760798542,22.717 00,0009,0012,0990.2,+18.0,059,0126,1760798842,22.736 00,0008,0011,0990.1,+17.9,060,0097,1760799142,22.694 00,0007,0010,0990.3,+17.7,061,0110,1760799442,22.725 00,0014,0018,0990.1,+17.5,062,0125,1760799742,22.682 00,0007,0010,0990.2,+17.5,062,0129,1760800042,22.711 00,0009,0012,0990.5,+17.3,063,0120,1760800342,22.685 00,0010,0013,0990.4,+17.3,063,0125,1760800642,22.691 00,0008,0011,0990.4,+17.3,064,0098,1760800942,22.695 00,0007,0010,0990.1,+17.2,065,0114,1760801242,22.853 00,0009,0012,0990.4,+17.0,067,0112,1760801542,22.833 00,0009,0012,0990.3,+16.8,067,0135,1760801842,22.804 00,0012,0016,0990.5,+16.7,067,0110,1760802142,22.83 00,0008,0011,0990.4,+16.7,067,0103,1760802442,22.799 00,0009,0012,0990.3,+16.9,067,0105,1760802742,22.807 00,0007,0010,0990.3,+16.8,068,0110,1760803042,22.784 00,0011,0015,0990.5,+16.5,068,0108,1760803342,22.803 00,0008,0011,0990.9,+16.5,069,0116,1760803642,22.775 00,0011,0015,0990.5,+16.2,071,0113,1760803942,22.772 00,0010,0013,0990.7,+15.9,073,0131,1760804242,22.77 00,0017,0023,0990.6,+15.7,076,0092,1760804542,22.782 00,0012,0016,0990.7,+15.6,077,0157,1760804842,22.911 00,0014,0018,0990.9,+15.2,079,0112,1760805142,22.901 00,0014,0018,0990.8,+15.0,081,0134,1760805442,22.928 00,0020,0027,0991.0,+14.8,082,0137,1760805742,22.922 00,0016,0022,0991.0,+14.8,082,0128,1760806042,22.918 00,0019,0026,0990.9,+14.7,082,0151,1760806342,22.894 00,0028,0038,0990.7,+14.8,082,0135,1760806642,22.897 00,0029,0039,0990.6,+14.8,082,0135,1760806942,22.902 00,0036,0049,0990.7,+14.8,081,0140,1760807242,22.914 00,0039,0053,0990.5,+14.8,082,0137,1760807542,22.876 00,0031,0043,0990.4,+14.7,082,0127,1760807842,22.893 00,0033,0045,0990.3,+14.8,082,0147,1760808142,22.885 00,0026,0036,0990.4,+14.8,082,0132,1760808443,23.011 00,0022,0029,0990.6,+14.5,082,0171,1760808743,23.03 00,0021,0028,0990.5,+14.3,083,0152,1760809043,23.003 00,0018,0024,0990.4,+14.4,083,0130,1760809342,22.996 00,0016,0022,0990.5,+14.4,083,0138,1760809643,23.011 00,0017,0023,0990.5,+14.5,082,0145,1760809942,22.985 00,0018,0024,0990.5,+14.4,083,0118,1760810243,23.019 00,0011,0015,0990.8,+14.3,083,0144,1760810543,23.004 00,0013,0017,0991.0,+14.3,083,0136,1760810843,23.01 00,0013,0017,0990.6,+14.5,083,0148,1760811142,22.993 00,0014,0018,0990.8,+14.2,083,0141,1760811442,22.982 00,0009,0012,0991.0,+14.3,083,0138,1760811743,23.003 00,0010,0013,0990.8,+14.3,083,0157,1760812043,23.134 00,0008,0011,0990.8,+14.3,084,0156,1760812343,23.147 00,0007,0010,0991.0,+14.2,083,0134,1760812643,23.137 00,0008,0011,0991.0,+14.3,083,0138,1760812943,23.118 00,0006,0008,0990.9,+14.2,083,0134,1760813243,23.127 00,0007,0010,0991.3,+14.1,083,0147,1760813543,23.075 00,0008,0011,0991.2,+14.3,083,0143,1760813843,23.075 00,0006,0008,0991.4,+14.1,083,0155,1760814143,23.097 00,0007,0010,0991.4,+14.1,084,0122,1760814443,23.064 00,0008,0011,0991.7,+14.3,083,0121,1760814743,23.083 00,0005,0007,0991.5,+14.1,083,0130,1760815043,23.052 00,0006,0008,0992.0,+14.3,082,0137,1760815343,23.083 00,0005,0007,0992.0,+14.0,083,0143,1760815643,23.204 00,0007,0010,0992.0,+14.1,083,0146,1760815943,23.24 00,0006,0008,0991.8,+14.0,083,0134,1760816243,23.232 00,0008,0011,0992.0,+14.0,083,0116,1760816543,23.218 00,0005,0007,0992.1,+14.1,083,0129,1760816843,23.197 00,0004,0006,0992.6,+14.0,083,0142,1760817143,23.187 00,0004,0006,0992.4,+14.0,083,0149,1760817443,23.187 00,0004,0006,0992.5,+14.0,083,0125,1760817743,23.196 00,0005,0007,0992.3,+13.8,083,0143,1760818043,23.206 00,0007,0010,0992.6,+13.8,084,0129,1760818343,23.171 00,0004,0006,0992.7,+13.7,083,0150,1760818643,23.145 00,0003,0005,0992.8,+13.8,084,0144,1760818943,23.192 00,0004,0006,0992.8,+13.8,084,0139,1760819243,23.333 00,0005,0007,0992.6,+13.6,084,0130,1760819543,23.306 00,0006,0008,0993.0,+13.8,084,0131,1760819843,23.3 00,0006,0008,0992.8,+13.7,084,0134,1760820143,23.327 00,0008,0011,0992.7,+13.7,084,0130,1760820443,23.346 00,0007,0010,0992.9,+13.7,083,0160,1760820743,23.29 00,0007,0010,0992.8,+13.8,083,0135,1760821043,23.293 00,0007,0010,0992.7,+13.7,083,0121,1760821343,23.319 00,0006,0008,0992.7,+13.6,083,0127,1760821643,23.291 00,0008,0011,0992.9,+13.8,083,0151,1760821943,23.283 00,0005,0007,0992.8,+13.7,083,0112,1760822243,23.293 00,0006,0008,0992.8,+13.8,083,0121,1760822543,23.285 00,0006,0008,0992.7,+13.7,083,0110,1760822843,23.435 00,0009,0012,0992.8,+13.6,083,0121,1760823143,23.447 00,0008,0011,0993.2,+13.6,083,0125,1760823443,23.425 00,0006,0008,0993.4,+13.6,083,0145,1760823743,23.417 00,0009,0012,0993.2,+13.5,083,0130,1760824043,23.388 00,0011,0015,0993.2,+13.6,083,0147,1760824343,23.403 00,0009,0012,0993.4,+13.6,083,0106,1760824643,23.395 00,0010,0013,0993.3,+13.5,083,0147,1760824943,23.407 00,0011,0015,0993.2,+13.5,083,0135,1760825243,23.375 00,0011,0015,0993.4,+13.3,083,0137,1760825543,23.394 00,0012,0016,0993.3,+13.4,083,0127,1760825843,23.38 00,0012,0016,0993.7,+13.4,082,0129,1760826143,23.375 00,0014,0018,0993.4,+13.5,082,0129,1760826443,23.545 00,0011,0015,0993.3,+13.6,082,0147,1760826743,23.533 00,0018,0024,0993.4,+13.7,081,0139,1760827043,23.497 00,0016,0022,0993.4,+13.7,081,0134,1760827343,23.506 00,0015,0021,0993.3,+13.5,082,0122,1760827643,23.492 00,0014,0018,0993.3,+13.5,082,0129,1760827943,23.516 00,0015,0021,0993.5,+13.3,082,0114,1760828243,23.484 00,0012,0016,0993.4,+13.3,082,0133,1760828543,23.494 00,0015,0021,0993.6,+13.3,082,0137,1760828843,23.51 00,0014,0018,0993.3,+13.3,082,0160,1760829143,23.483 00,0014,0018,0993.6,+13.4,082,0112,1760829443,23.457 00,0014,0018,0993.5,+13.2,082,0128,1760829743,23.496 00,0020,0027,0993.6,+13.4,082,0125,1760830043,23.648 00,0018,0024,0993.3,+13.3,082,0115,1760830343,23.612 00,0017,0023,0993.5,+13.3,082,0152,1760830643,23.612 00,0016,0022,0993.9,+13.5,082,0151,1760830943,23.596 00,0016,0022,0993.7,+13.2,082,0115,1760831243,23.609 00,0019,0026,0993.7,+13.2,083,0119,1760831543,23.611 00,0015,0021,0993.6,+13.2,082,0115,1760831843,23.632 00,0019,0026,0993.5,+13.3,082,0125,1760832143,23.627 00,0017,0023,0993.5,+13.2,083,0132,1760832443,23.588 00,0017,0023,0993.6,+13.2,082,0131,1760832743,23.583 00,0016,0022,0993.4,+13.3,082,0135,1760833043,23.587 00,0015,0021,0993.5,+13.2,083,0142,1760833343,23.568 00,0012,0016,0993.5,+13.2,083,0144,1760833643,23.749 00,0018,0024,0993.7,+13.3,083,0131,1760833943,23.741 00,0017,0023,0993.8,+13.3,083,0132,1760834243,23.733 00,0016,0022,0993.6,+13.3,082,0135,1760834543,23.692 00,0016,0022,0993.6,+13.4,082,0121,1760834843,23.71 00,0014,0018,0993.7,+13.3,082,0144,1760835143,23.712 00,0012,0016,0993.8,+13.3,082,0136,1760835443,23.726 00,0014,0018,0993.8,+13.3,081,0126,1760835743,23.692 00,0012,0016,0994.0,+13.5,081,0135,1760836043,23.676 00,0011,0015,0993.7,+13.6,077,0109,1760836343,23.674 00,0007,0010,0993.7,+13.7,075,0123,1760836643,23.661 00,0008,0011,0993.9,+13.8,074,0126,1760836943,23.689 00,0010,0013,0993.7,+13.7,074,0112,1760837243,23.836 00,0012,0016,0993.5,+13.7,072,0111,1760837543,23.834 00,0009,0012,0993.7,+13.7,071,0122,1760837843,23.808 00,0010,0013,0993.6,+13.7,069,0122,1760838143,23.79 00,0007,0010,0993.7,+13.7,068,0110,1760838443,23.786 00,0007,0010,0994.0,+13.5,069,0123,1760838743,23.802 00,0007,0010,0993.6,+13.3,068,0129,1760839043,23.821 00,0007,0010,0993.7,+13.3,065,0108,1760839343,23.816 00,0006,0008,0994.0,+13.1,064,0132,1760839643,23.799 00,0006,0008,0993.6,+13.0,064,0112,1760839943,23.788 00,0007,0010,0993.7,+12.6,068,0132,1760840243,23.781 00,0009,0012,0993.9,+12.4,069,0126,1760840543,23.779 00,0007,0010,0993.6,+12.6,070,0116,1760840843,23.911 00,0006,0008,0993.6,+12.5,066,0121,1760841143,23.943 00,0008,0011,0993.6,+12.4,066,0112,1760841443,23.927 00,0007,0010,0993.4,+12.6,066,0133,1760841743,23.937 00,0006,0008,0993.4,+12.6,064,0122,1760842043,23.926 00,0005,0007,0993.5,+12.3,066,0121,1760842343,23.913 00,0007,0010,0993.6,+12.2,069,0106,1760842643,23.911 00,0007,0010,0994.0,+12.0,069,0112,1760842943,23.911 00,0006,0008,0993.8,+11.9,070,0117,1760843243,23.881 00,0007,0010,0994.0,+12.1,070,0107,1760843543,23.872 00,0006,0008,0993.9,+12.0,070,0129,1760843843,23.85 00,0007,0010,0993.6,+12.0,069,0112,1760844143,23.864 00,0005,0007,0994.0,+12.0,069,0113,1760844444,24.019 00,0005,0007,0993.7,+12.1,065,0119,1760844744,24.035 00,0004,0006,0993.6,+12.1,065,0102,1760845044,24.036 00,0008,0011,0993.8,+12.0,065,0096,1760845344,24.022 00,0004,0006,0994.0,+12.0,066,0118,1760845643,23.993 00,0005,0007,0993.8,+12.2,064,0112,1760845943,23.979 00,0006,0008,0994.2,+12.1,064,0112,1760846243,23.998 00,0006,0008,0993.8,+11.9,068,0089,1760846543,23.981 00,0006,0008,0993.9,+12.0,070,0142,1760846843,23.983 00,0006,0008,0993.9,+12.0,071,0110,1760847143,23.984 00,0006,0008,0994.1,+11.8,073,0130,1760847443,23.981 00,0008,0011,0993.9,+11.9,073,0121,1760847743,23.976 00,0006,0008,0994.3,+11.8,072,0138,1760848044,24.102 00,0006,0008,0993.9,+11.7,072,0109,1760848344,24.144 00,0011,0015,0994.0,+11.6,072,0109,1760848644,24.105 00,0006,0008,0994.0,+11.6,071,0111,1760848944,24.134 00,0008,0011,0994.1,+11.8,071,0122,1760849244,24.101 00,0007,0010,0994.0,+11.7,069,0150,1760849544,24.115 00,0008,0011,0994.4,+11.9,068,0103,1760849844,24.126 00,0005,0007,0994.2,+12.1,068,0122,1760850144,24.086 00,0006,0008,0994.4,+12.3,067,0118,1760850444,24.114 00,0006,0008,0994.1,+12.2,067,0101,1760850744,24.093 00,0005,0007,0994.4,+12.1,069,0099,1760851044,24.11 00,0007,0010,0994.3,+12.1,069,0106,1760851344,24.086 00,0005,0007,0994.3,+11.9,071,0119,1760851644,24.215 00,0007,0010,0994.4,+12.1,072,0103,1760851944,24.244 00,0007,0010,0994.4,+12.2,072,0121,1760852244,24.202 00,0007,0010,0994.6,+12.4,071,0087,1760852544,24.262 00,0004,0006,0994.7,+12.9,072,0116,1760852844,24.221 00,0006,0008,0994.6,+12.9,071,0122,1760853144,24.199 00,0007,0010,0994.7,+12.8,071,0123,1760853444,24.207 00,0008,0011,0994.8,+12.9,072,0115,1760853744,24.214 00,0009,0012,0994.7,+12.7,073,0112,1760854044,24.167 00,0007,0010,0994.9,+12.9,073,0116,1760854344,24.187 00,0007,0010,0994.9,+12.8,073,0129,1760854644,24.208 00,0004,0006,0994.9,+12.6,074,0106,1760854944,24.182 00,0006,0008,0995.0,+12.6,073,0129,1760855244,24.343 00,0005,0007,0995.0,+12.6,074,0122,1760855544,24.314 00,0008,0011,0995.1,+12.7,073,0110,1760855844,24.319 00,0007,0010,0995.2,+13.3,071,0111,1760856144,24.317 00,0004,0006,0995.2,+13.4,068,0130,1760856444,24.324 00,0006,0008,0995.4,+13.6,070,0120,1760856744,24.288 00,0008,0011,0995.3,+13.7,067,0113,1760857044,24.289 00,0004,0006,0995.2,+14.3,065,0107,1760857344,24.272 00,0004,0006,0995.2,+14.4,062,0100,1760857644,24.281 00,0010,0013,0995.3,+14.5,059,0132,1760857944,24.282 00,0005,0007,0995.0,+14.7,059,0116,1760858244,24.262 00,0004,0006,0995.1,+14.8,058,0085,1760858544,24.282 00,0004,0006,0995.0,+14.7,061,0118,1760858844,24.433 00,0004,0006,0995.1,+14.4,061,0119,1760859144,24.437 00,0005,0007,0994.9,+14.7,058,0124,1760859444,24.4 00,0005,0007,0995.2,+14.8,058,0104,1760859744,24.413 00,0004,0006,0995.2,+14.8,057,0106,1760860044,24.411 00,0005,0007,0995.2,+15.0,055,0113,1760860344,24.408 00,0003,0005,0995.3,+14.7,058,0123,1760860644,24.389 00,0006,0008,0995.6,+14.6,061,0121,1760860944,24.415 00,0005,0007,0995.3,+15.3,056,0116,1760861244,24.375 00,0002,0003,0995.1,+15.5,047,0109,1760861544,24.378 00,0004,0006,0995.4,+15.4,044,0108,1760861844,24.372 00,0003,0005,0995.4,+15.7,046,0118,1760862144,24.376 00,0004,0006,0995.4,+15.1,055,0121,1760862444,24.526 00,0006,0008,0995.3,+15.3,057,0118,1760862744,24.547 00,0004,0006,0995.3,+15.5,055,0112,1760863044,24.495 00,0004,0006,0995.3,+16.0,050,0107,1760863344,24.502 00,0003,0005,0995.4,+15.8,052,0111,1760863644,24.503 00,0003,0005,0995.3,+15.9,050,0122,1760863944,24.525 00,0004,0006,0995.2,+16.3,052,0101,1760864244,24.476 00,0003,0005,0995.3,+16.7,046,0119,1760864544,24.497 00,0003,0005,0995.5,+16.4,048,0125,1760864844,24.495 00,0003,0005,0995.3,+16.2,048,0112,1760865144,24.486 00,0003,0005,0995.2,+15.9,048,0117,1760865444,24.512 00,0005,0007,0995.7,+16.4,048,0136,1760865744,24.471 00,0003,0005,0995.4,+16.0,046,0115,1760866044,24.645 00,0003,0005,0995.6,+16.7,051,0108,1760866344,24.599 00,0007,0010,0995.5,+16.7,047,0101,1760866644,24.639 00,0004,0006,0995.2,+16.0,047,0106,1760866944,24.585 00,0003,0005,0995.3,+16.4,049,0116,1760867244,24.599 00,0003,0005,0994.9,+16.5,045,0138,1760867544,24.607 00,0007,0010,0995.0,+16.4,045,0149,1760867844,24.573 00,0003,0005,0995.2,+16.5,043,0117,1760868144,24.614 00,0003,0005,0995.1,+16.3,046,0116,1760868444,24.607 00,0007,0010,0995.0,+16.5,046,0131,1760868744,24.591 00,0011,0015,0994.9,+16.8,043,0126,1760869044,24.581 00,0003,0005,0994.9,+17.5,042,0134,1760869344,24.557 00,0005,0007,0994.9,+17.9,047,0117,1760869644,24.722 00,0003,0005,0994.7,+17.3,040,0119,1760869944,24.705 00,0002,0003,0994.4,+17.0,040,0101,1760870244,24.69 00,0005,0007,0994.7,+17.0,043,0137,1760870544,24.733 00,0004,0006,0994.8,+17.4,041,0131,1760870844,24.704 00,0004,0006,0994.5,+17.6,040,0118,1760871144,24.685 00,0010,0013,0994.5,+18.0,038,0096,1760871444,24.704 00,0003,0005,0994.4,+17.4,040,0116,1760871744,24.716 00,0004,0006,0994.5,+17.9,040,0130,1760872044,24.665 00,0003,0005,0994.6,+17.4,044,0131,1760872344,24.69 00,0004,0006,0994.2,+17.1,040,0109,1760872644,24.677 00,0002,0003,0994.3,+17.0,041,0094,1760872944,24.674 00,0003,0005,0994.1,+17.5,040,0122,1760873244,24.84 00,0001,0002,0994.1,+17.5,037,0108,1760873544,24.806 00,0005,0007,0994.2,+17.9,038,0101,1760873844,24.814 00,0002,0003,0993.7,+18.2,037,0105,1760874144,24.783 00,0004,0006,0994.2,+17.6,037,0096,1760874444,24.808 00,0002,0003,0993.8,+17.8,036,0101,1760874744,24.77 00,0003,0005,0993.9,+18.3,038,0123,1760875044,24.801 00,0003,0005,0994.0,+18.0,036,0115,1760875344,24.767 00,0003,0005,0993.8,+17.8,037,0129,1760875644,24.803 00,0003,0005,0994.0,+17.9,035,0124,1760875944,24.774 00,0004,0006,0994.2,+18.0,037,0105,1760876244,24.748 00,0002,0003,0994.1,+18.7,036,0115,1760876544,24.762 00,0002,0003,0993.9,+18.0,034,0130,1760876844,24.904 00,0003,0005,0993.7,+18.2,037,0123,1760877144,24.904 00,0002,0003,0993.9,+18.3,034,0117,1760877444,24.882 00,0002,0003,0993.8,+17.8,035,0093,1760877744,24.884 00,0003,0005,0993.6,+17.8,035,0118,1760878044,24.892 00,0002,0003,0993.6,+18.4,036,0113,1760878344,24.883 00,0003,0005,0993.7,+17.8,037,0117,1760878644,24.887 00,0006,0008,0993.6,+17.7,036,0109,1760878944,24.877 00,0003,0005,0993.5,+17.7,038,0109,1760879244,24.874 00,0003,0005,0993.6,+17.3,040,0111,1760879544,24.859 00,0002,0003,0993.4,+17.3,040,0138,1760879844,24.867 00,0002,0003,0993.5,+17.7,039,0100,1760880144,24.865 00,0002,0003,0993.6,+18.4,038,0150,1760880445,25.007 00,0002,0003,0993.7,+18.8,038,0133,1760880745,25.012 00,0003,0005,0993.5,+19.0,036,0093,1760881044,24.985 00,0004,0006,0993.3,+19.4,033,0125,1760881344,24.976 00,0003,0005,0993.6,+19.3,035,0114,1760881644,24.982 00,0003,0005,0993.3,+19.1,035,0127,1760881944,24.987 00,0002,0003,0993.3,+19.0,035,0123,1760882244,24.946 00,0002,0003,0993.6,+18.9,035,0130,1760882544,24.968 00,0004,0006,0993.6,+18.8,036,0121,1760882844,24.983 00,0003,0005,0993.6,+18.6,035,0146,1760883144,24.964 00,0005,0007,0993.3,+18.3,037,0116,1760883444,24.953 00,0003,0005,0993.5,+19.6,035,0108,1760883744,24.962 00,0018,0024,0993.6,+20.4,035,0091,1760884045,25.097 00,0003,0005,0993.3,+19.5,035,0109,1760884345,25.085 00,0003,0005,0993.6,+20.2,032,0120,1760884645,25.071 00,0003,0005,0993.5,+20.8,032,0133,1760884945,25.088 00,0005,0007,0993.6,+20.0,034,0117,1760885245,25.087 00,0002,0003,0993.3,+19.9,032,0102,1760885545,25.071 00,0004,0006,0993.5,+19.7,033,0138,1760885845,25.076 00,0006,0008,0993.8,+18.9,036,0125,1760886145,25.065 00,0002,0003,0993.8,+17.6,044,0117,1760886445,25.074 00,0003,0005,0993.8,+17.3,043,0102,1760886745,25.053 00,0004,0006,0994.0,+16.8,050,0133,1760887045,25.024 00,0004,0006,0993.9,+16.0,048,0111,1760887345,25.037 00,0003,0005,0993.6,+15.4,052,0113,1760887645,25.194 00,0002,0003,0993.8,+15.2,053,0117,1760887945,25.226 00,0005,0007,0993.8,+14.3,054,0133,1760888245,25.16 00,0003,0005,0993.8,+14.7,048,0118,1760888545,25.183 00,0002,0003,0993.6,+14.1,050,0116,1760888845,25.153 00,0002,0003,0994.0,+14.7,048,0118,1760889145,25.171 00,0002,0003,0993.8,+14.6,047,0112,1760889445,25.172 00,0002,0003,0993.9,+14.6,048,0120,1760889745,25.164 00,0009,0012,0994.1,+14.6,046,0115,1760890045,25.161 00,0003,0005,0994.1,+14.1,047,0089,1760890345,25.162 00,0003,0005,0994.1,+14.7,048,0119,1760890645,25.164 00,0003,0005,0994.0,+13.8,051,0118,1760890945,25.14 00,0003,0005,0994.1,+13.8,048,0138,1760891245,25.28 00,0003,0005,0994.3,+13.6,048,0122,1760891545,25.286 00,0004,0006,0994.1,+13.1,050,0117,1760891845,25.291 00,0003,0005,0994.2,+13.3,050,0117,1760892145,25.291 00,0008,0011,0994.2,+12.9,050,0115,1760892445,25.266 00,0002,0003,0994.4,+12.7,049,0118,1760892745,25.291 00,0002,0003,0994.4,+12.3,049,0121,1760893045,25.289 00,0003,0005,0994.3,+12.4,048,0101,1760893345,25.307 00,0005,0007,0994.7,+12.4,048,0108,1760893645,25.402 00,0003,0005,0994.4,+12.2,048,0107,1760893945,25.303 00,0003,0005,0994.4,+12.5,045,0099,1760894245,25.289 00,0006,0008,0994.4,+12.8,042,0103,1760894545,25.335 00,0001,0002,0994.2,+12.9,041,0091,1760894845,25.505 00,0004,0006,0994.3,+12.9,041,0112,1760895145,25.423 00,0003,0005,0994.4,+12.9,040,0105,1760895445,25.445 00,0003,0005,0994.4,+13.0,039,0109,1760895745,25.429 00,0003,0005,0994.5,+13.1,039,0105,1760896045,25.426 00,0003,0005,0994.3,+13.0,039,0113,1760896345,25.374 00,0003,0005,0994.5,+13.2,037,0103,1760896645,25.341 00,0003,0005,0994.5,+13.2,037,0110,1760896945,25.351 00,0002,0003,0994.5,+13.1,037,0118,1760897245,25.355 00,0003,0005,0994.5,+13.0,038,0114,1760897545,25.353 00,0003,0005,0994.5,+12.9,039,0130,1760897845,25.354 00,0004,0006,0994.8,+12.9,038,0111,1760898145,25.397 00,0005,0007,0994.7,+12.7,038,0112,1760898445,25.492 00,0005,0007,0994.6,+12.7,038,0148,1760898745,25.499 00,0004,0006,0994.7,+12.8,039,0107,1760899045,25.461 00,0002,0003,0994.7,+12.7,038,0138,1760899345,25.528 00,0003,0005,0994.7,+12.7,038,0106,1760899645,25.497 00,0003,0005,0994.6,+12.7,039,0116,1760899945,25.455 00,0003,0005,0994.8,+12.5,039,0108,1760900245,25.625 00,0008,0011,0995.0,+12.5,039,0097,1760900545,25.457 00,0003,0005,0994.9,+12.5,039,0129,1760900845,25.454 00,0002,0003,0994.8,+12.5,038,0125,1760901145,25.451 00,0002,0003,0995.0,+12.5,039,0108,1760901445,25.455 00,0002,0003,0994.7,+12.4,039,0117,1760901745,25.473 00,0003,0005,0994.7,+12.4,039,0112,1760902045,25.558 00,0002,0003,0994.7,+12.3,039,0100,1760902345,25.588 00,0004,0006,0995.0,+12.3,039,0111,1760902645,25.559 00,0003,0005,0994.9,+12.3,039,0121,1760902945,25.578 00,0003,0005,0995.1,+12.2,039,0132,1760903245,25.571 00,0002,0003,0994.8,+12.3,039,0096,1760903545,25.572 00,0003,0005,0995.0,+12.3,040,0117,1760903845,25.556 00,0003,0005,0994.9,+12.2,040,0115,1760904145,25.545 00,0002,0003,0994.7,+12.3,039,0108,1760904445,25.551 00,0002,0003,0994.9,+12.2,040,0110,1760904745,25.542 00,0003,0005,0994.9,+12.2,040,0098,1760905045,25.559 00,0002,0003,0994.9,+12.1,040,0119,1760905345,25.538 00,0002,0003,0994.8,+12.1,039,0113,1760905645,25.706 00,0003,0005,0994.8,+12.0,040,0121,1760905945,25.686 00,0003,0005,0994.8,+11.9,043,0104,1760906245,25.683 00,0003,0005,0994.8,+12.0,043,0121,1760906545,25.655 00,0001,0002,0995.1,+11.8,041,0115,1760906845,25.654 00,0002,0003,0994.9,+12.0,043,0122,1760907145,25.641 00,0001,0002,0994.7,+11.7,042,0110,1760907445,25.684 00,0002,0003,0994.8,+11.7,042,0098,1760907745,25.698 00,0003,0005,0995.0,+11.6,042,0109,1760908045,25.671 00,0002,0003,0995.0,+11.5,042,0127,1760908345,25.647 00,0003,0005,0994.7,+11.3,043,0154,1760908645,25.649 00,0002,0003,0994.7,+11.6,044,0107,1760908945,25.664 00,0005,0007,0994.8,+11.5,044,0109,1760909245,25.781 00,0002,0003,0994.6,+11.2,043,0123,1760909545,25.796 00,0002,0003,0994.7,+11.3,044,0098,1760909845,25.784 00,0002,0003,0995.0,+11.2,045,0112,1760910145,25.766 00,0002,0003,0994.9,+11.1,045,0131,1760910445,25.771 00,0002,0003,0994.7,+11.0,045,0106,1760910745,25.762 00,0002,0003,0994.8,+10.7,046,0126,1760911045,25.762 00,0002,0003,0994.8,+10.8,046,0127,1760911345,25.754 00,0002,0003,0994.7,+10.9,046,0125,1760911645,25.764 00,0002,0003,0994.9,+10.8,045,0120,1760911945,25.77 00,0003,0005,0994.9,+10.7,047,0107,1760912245,25.771 00,0001,0002,0994.5,+10.8,046,0120,1760912545,25.762 00,0001,0002,0994.6,+10.7,047,0127,1760912845,25.916 00,0001,0002,0994.3,+10.8,046,0122,1760913145,25.872 00,0003,0005,0994.3,+10.8,047,0126,1760913445,25.892 00,0004,0006,0994.6,+10.6,047,0117,1760913745,25.878 00,0002,0003,0994.3,+10.7,046,0102,1760914045,25.892 00,0002,0003,0994.4,+10.5,047,0105,1760914345,25.872 00,0004,0006,0994.4,+11.0,047,0107,1760914645,25.878 00,0001,0002,0994.2,+11.1,047,0130,1760914945,25.878 00,0002,0003,0994.7,+10.6,047,0099,1760915245,25.872 00,0002,0003,0994.8,+10.6,050,0119,1760915545,25.862 00,0002,0003,0994.2,+09.7,052,0134,1760915845,25.839 00,0002,0003,0994.3,+09.7,051,0097,1760916145,25.856 00,0002,0003,0994.2,+09.7,053,0098,1760916446,26.031 00,0003,0005,0994.2,+10.7,049,0109,1760916745,25.984 00,0002,0003,0994.4,+10.4,047,0124,1760917046,26.002 00,0002,0003,0994.6,+10.6,050,0118,1760917346,26.011 00,0004,0006,0994.4,+10.5,048,0116,1760917646,26.002 00,0002,0003,0994.2,+10.3,051,0125,1760917945,25.978 00,0002,0003,0994.4,+10.1,049,0119,1760918246,26.004 00,0002,0003,0994.2,+10.3,048,0119,1760918546,26.007 00,0003,0005,0994.2,+10.3,050,0123,1760918845,25.987 00,0003,0005,0994.2,+10.1,048,0122,1760919145,25.972 00,0002,0003,0994.2,+10.4,049,0124,1760919445,25.961 00,0002,0003,0994.0,+10.3,049,0108,1760919746,26 00,0003,0005,0994.0,+10.1,051,0109,1760920046,26.119 00,0003,0005,0993.8,+09.3,054,0121,1760920346,26.104 00,0002,0003,0993.7,+09.4,054,0124,1760920646,26.135 00,0002,0003,0993.7,+08.6,057,0101,1760920946,26.13 00,0003,0005,0993.7,+08.5,057,0107,1760921246,26.074 00,0003,0005,0993.5,+08.1,058,0104,1760921546,26.124 00,0002,0003,0993.3,+07.9,059,0121,1760921846,26.077 00,0003,0005,0993.4,+08.1,058,0102,1760922146,26.073 00,0004,0006,0993.3,+08.6,059,0112,1760922446,26.093 00,0003,0005,0993.5,+09.4,058,0127,1760922746,26.07 00,0002,0003,0993.8,+09.8,056,0109,1760923046,26.087 00,0003,0005,0993.7,+09.8,052,0104,1760923346,26.084 00,0003,0005,0993.6,+09.8,054,0113,1760923646,26.22 00,0003,0005,0993.2,+09.7,056,0119,1760923946,26.228 00,0002,0003,0993.5,+09.9,056,0115,1760924246,26.214 00,0002,0003,0993.4,+09.9,054,0115,1760924546,26.231 00,0002,0003,0993.3,+10.4,053,0127,1760924846,26.197 00,0002,0003,0993.5,+10.5,053,0089,1760925146,26.168 00,0004,0006,0993.4,+10.4,052,0115,1760925446,26.193 00,0002,0003,0993.4,+10.5,051,0129,1760925746,26.183 00,0002,0003,0993.5,+10.4,049,0136,1760926046,26.186 00,0002,0003,0993.2,+10.5,049,0121,1760926346,26.178 00,0002,0003,0993.2,+10.7,050,0123,1760926646,26.163 00,0002,0003,0993.4,+10.4,049,0114,1760926946,26.197 00,0002,0003,0993.3,+10.2,051,0099,1760927246,26.311 00,0002,0003,0993.2,+09.2,058,0115,1760932046,26.443 00,0005,0007,0992.9,+09.0,059,0119,1760932346,26.418 00,0003,0005,0992.7,+09.3,061,0122,1760932646,26.41 00,0001,0002,0992.8,+09.2,065,0111,1760932946,26.423 00,0002,0003,0992.6,+09.4,059,0121,1760933246,26.409 00,0004,0006,0992.6,+08.9,060,0117,1760933546,26.397 00,0001,0002,0992.6,+08.9,062,0126,1760933846,26.366 00,0002,0003,0992.8,+08.9,060,0128,1760934146,26.412 00,0002,0003,0992.9,+09.8,057,0117,1760934446,26.557 00,0005,0007,0993.0,+09.2,059,0133,1760934746,26.54 00,0003,0005,0992.8,+09.6,056,0118,1760935046,26.553 00,0002,0003,0992.7,+09.6,059,0118,1760935346,26.537 00,0006,0008,0992.8,+09.4,056,0105,1760935646,26.498 00,0002,0003,0993.1,+09.3,060,0101,1760935946,26.544 00,0001,0002,0992.8,+09.6,060,0101,1760936246,26.497 00,0002,0003,0993.0,+09.9,062,0115,1760936546,26.52 00,0003,0005,0993.0,+09.5,062,0118,1760936846,26.484 00,0003,0005,0993.1,+10.2,056,0116,1760937146,26.49 00,0005,0007,0993.1,+10.5,056,0126,1760937446,26.505 00,0008,0011,0993.0,+10.0,056,0127,1760937746,26.48 00,0003,0005,0993.2,+10.0,056,0117,1760938046,26.625 00,0002,0003,0992.9,+10.1,054,0132,1760938346,26.642 00,0002,0003,0993.0,+10.2,055,0121,1760938646,26.622 00,0003,0005,0993.2,+10.4,052,0107,1760938946,26.618 00,0003,0005,0993.2,+10.6,050,0100,1760939246,26.614 00,0001,0002,0992.9,+11.4,052,0103,1760939546,26.636 00,0004,0006,0993.2,+11.4,051,0116,1760939846,26.635 00,0003,0005,0993.5,+11.5,042,0123,1760940146,26.613 00,0002,0003,0993.2,+11.6,044,0114,1760940446,26.59 00,0003,0005,0993.5,+11.8,041,0120,1760940746,26.598 00,0003,0005,0993.5,+12.1,042,0113,1760941046,26.62 00,0002,0003,0993.6,+12.7,042,0129,1760941346,26.616 00,0005,0007,0993.6,+12.7,041,0104,1760941646,26.753 00,0002,0003,0993.4,+12.6,041,0132,1760941946,26.751 00,0002,0003,0993.5,+13.0,043,0118,1760942246,26.746 00,0002,0003,0993.5,+12.8,042,0114,1760942546,26.737 00,0001,0002,0993.5,+13.3,042,0114,1760942846,26.711 00,0002,0003,0993.3,+13.3,041,0108,1760943146,26.723 00,0003,0005,0993.7,+13.2,042,0127,1760943446,26.69 00,0002,0003,0993.7,+13.1,042,0101,1760943746,26.713 00,0002,0003,0993.6,+13.5,044,0124,1760944046,26.723 00,0003,0005,0993.8,+13.5,042,0121,1760944346,26.704 00,0003,0005,0993.6,+13.3,042,0118,1760944646,26.708 00,0006,0008,0993.9,+13.4,043,0093,1760944946,26.72 00,0002,0003,0993.7,+13.6,044,0116,1760945246,26.859 00,0002,0003,0993.5,+14.0,045,0124,1760945546,26.848 00,0002,0003,0993.7,+13.8,046,0127,1760945846,26.854 00,0003,0005,0993.9,+13.9,045,0112,1760946146,26.81 00,0002,0003,0993.6,+14.1,047,0124,1760946446,26.85 00,0003,0005,0993.9,+14.2,046,0112,1760946746,26.818 00,0003,0005,0993.4,+14.3,045,0131,1760947046,26.831 00,0003,0005,0993.6,+15.4,045,0118,1760947346,26.824 00,0003,0005,0993.5,+15.1,047,0117,1760947646,26.794 00,0003,0005,0993.7,+15.2,049,0108,1760947946,26.807 00,0004,0006,0993.6,+15.2,049,0112,1760948246,26.782 00,0005,0007,0993.5,+14.9,049,0100,1760948546,26.786 00,0003,0005,0993.4,+15.1,049,0100,1760948846,26.924 00,0004,0006,0993.4,+15.5,050,0109,1760949146,26.92 00,0003,0005,0993.2,+15.3,051,0127,1760949446,26.95 00,0005,0007,0993.2,+15.8,050,0096,1760949746,26.908 00,0009,0012,0993.1,+15.9,051,0129,1760950046,26.93 00,0005,0007,0992.9,+16.3,049,0102,1760950346,26.925 00,0011,0015,0993.0,+16.2,050,0108,1760950646,26.889 00,0005,0007,0993.3,+16.5,050,0111,1760950946,26.891 00,0004,0006,0992.9,+16.2,049,0118,1760951246,26.901 00,0004,0006,0992.9,+16.7,049,0113,1760951546,26.906 00,0005,0007,0993.0,+16.7,048,0099,1760951846,26.881 00,0007,0010,0992.7,+16.9,049,0117,1760952146,26.913 00,0005,0007,0992.9,+17.0,048,0136,1760952447,27.047 00,0005,0007,0992.7,+17.2,047,0126,1760952747,27.03 00,0004,0006,0992.7,+16.9,049,0119,1760953047,27.059 00,0007,0010,0992.7,+17.2,048,0100,1760953347,27.046 00,0004,0006,0992.8,+17.8,045,0111,1760953647,27.022 00,0005,0007,0992.6,+17.5,047,0133,1760953947,27.023 00,0004,0006,0992.6,+17.6,047,0120,1760954247,27.052 00,0004,0006,0992.6,+18.0,045,0112,1760954547,27.045 00,0005,0007,0992.7,+18.0,045,0125,1760954846,26.997 00,0004,0006,0992.6,+17.9,045,0116,1760955146,26.99 00,0005,0007,0992.4,+18.1,044,0117,1760955446,26.997 00,0005,0007,0992.4,+18.3,044,0120,1760955747,27.012 00,0007,0010,0992.3,+18.8,044,0103,1760956047,27.146 00,0006,0008,0992.3,+18.8,042,0108,1760956347,27.151 00,0005,0007,0991.9,+18.8,043,0113,1760956647,27.135 00,0004,0006,0992.1,+18.8,044,0125,1760956947,27.105 00,0004,0006,0992.0,+18.8,042,0109,1760957247,27.123 00,0005,0007,0991.8,+19.5,041,0116,1760957547,27.126 00,0004,0006,0992.2,+19.2,043,0107,1760957847,27.118 00,0006,0008,0992.1,+20.3,039,0118,1760958147,27.12 00,0007,0010,0991.8,+19.7,040,0104,1760958447,27.103 00,0009,0012,0992.0,+21.0,038,0114,1760958747,27.088 00,0006,0008,0991.6,+19.4,039,0131,1760959047,27.086 00,0004,0006,0991.8,+20.2,038,0114,1760959347,27.081 00,0006,0008,0991.7,+20.3,039,0117,1760959647,27.233 00,0006,0008,0991.7,+21.6,035,0122,1760959947,27.239 00,0005,0007,0991.4,+21.0,036,0113,1760960247,27.227 00,0005,0007,0991.6,+20.6,038,0118,1760960547,27.255 00,0009,0012,0991.6,+20.2,038,0111,1760960847,27.24 00,0006,0008,0991.3,+21.0,037,0113,1760961147,27.229 00,0006,0008,0991.2,+21.4,037,0138,1760961447,27.183 00,0004,0006,0991.1,+22.1,035,0137,1760961747,27.185 00,0005,0007,0991.5,+23.0,034,0113,1760962047,27.212 00,0004,0006,0991.3,+21.2,035,0104,1760962347,27.197 00,0005,0007,0991.2,+21.4,036,0111,1760962647,27.171 00,0005,0007,0991.1,+22.8,033,0121,1760962947,27.204 00,0005,0007,0991.2,+22.7,033,0123,1760963247,27.36 00,0006,0008,0991.0,+22.0,034,0133,1760963547,27.308 00,0005,0007,0990.9,+21.1,037,0119,1760963847,27.325 00,0006,0008,0991.0,+20.2,037,0133,1760964147,27.337 00,0004,0006,0990.9,+20.9,036,0103,1760964447,27.324 00,0004,0006,0990.9,+20.8,036,0118,1760964747,27.322 00,0006,0008,0990.8,+22.0,034,0126,1760965047,27.332 00,0005,0007,0990.8,+20.8,037,0104,1760965347,27.299 00,0005,0007,0990.8,+22.0,035,0091,1760965647,27.282 00,0004,0006,0990.6,+22.6,033,0119,1760965947,27.283 00,0005,0007,0990.7,+22.0,035,0104,1760966247,27.268 00,0005,0007,0990.7,+22.1,035,0111,1760966547,27.318 00,0005,0007,0990.5,+21.5,035,0110,1760966847,27.443 00,0006,0008,0990.7,+24.0,032,0120,1760967147,27.416 00,0003,0005,0990.6,+23.4,033,0104,1760967447,27.407 00,0003,0005,0990.5,+23.3,033,0117,1760967747,27.403 00,0004,0006,0990.6,+22.5,034,0097,1760968047,27.419 00,0005,0007,0990.4,+22.7,033,0100,1760968347,27.408 00,0005,0007,0990.4,+22.8,034,0108,1760968647,27.405 00,0006,0008,0990.4,+22.1,035,0124,1760968947,27.411 00,0007,0010,0990.4,+22.8,034,0097,1760969247,27.384 00,0004,0006,0990.3,+22.5,034,0104,1760969547,27.39 00,0004,0006,0990.4,+21.9,035,0097,1760969847,27.412 00,0004,0006,0990.1,+22.1,035,0135,1760970147,27.379 00,0006,0008,0990.2,+21.9,034,0118,1760970447,27.54 00,0005,0007,0990.5,+22.2,035,0126,1760970747,27.538 00,0005,0007,0990.4,+21.4,035,0117,1760971047,27.542 00,0004,0006,0990.2,+20.6,038,0100,1760971347,27.536 00,0009,0012,0990.3,+21.4,036,0120,1760971647,27.522 00,0019,0026,0990.5,+21.9,036,0091,1760971947,27.509 00,0005,0007,0990.3,+19.6,041,0112,1760972247,27.531 00,0005,0007,0990.3,+18.3,043,0137,1760972547,27.498 00,0010,0013,0990.6,+17.9,046,0113,1760972847,27.488 00,0004,0006,0990.6,+17.1,047,0127,1760973147,27.496 00,0005,0007,0990.5,+16.4,050,0112,1760973447,27.508 00,0005,0007,0990.4,+16.5,049,0106,1760973747,27.51 00,0005,0007,0990.5,+16.5,050,0119,1760974047,27.655 00,0005,0007,0990.7,+14.9,055,0126,1760974347,27.608 00,0004,0006,0990.6,+15.6,053,0105,1760974647,27.589 00,0006,0008,0990.4,+14.0,059,0111,1760974947,27.61 00,0006,0008,0990.4,+14.1,060,0105,1760975247,27.604 00,0006,0008,0990.5,+14.2,059,0109,1760975547,27.625 00,0005,0007,0990.4,+13.5,060,0091,1760975847,27.605 00,0006,0008,0990.6,+13.7,058,0122,1760976147,27.618 00,0006,0008,0990.8,+13.8,059,0113,1760976447,27.619 00,0005,0007,0990.7,+13.6,060,0098,1760976747,27.588 00,0005,0007,0990.8,+15.0,055,0098,1760977047,27.609 00,0006,0008,0990.5,+14.4,056,0113,1760977347,27.623 00,0005,0007,0990.5,+14.9,055,0123,1760977647,27.726 00,0006,0008,0990.8,+14.6,054,0091,1760977947,27.734 00,0011,0015,0990.6,+14.9,054,0125,1760978247,27.709 00,0005,0007,0990.8,+14.5,056,0109,1760978547,27.7 00,0006,0008,0990.7,+15.2,054,0119,1760978847,27.732 00,0006,0008,0990.7,+14.8,054,0119,1760979147,27.713 00,0006,0008,0990.6,+13.7,057,0107,1760979447,27.699 00,0007,0010,0990.7,+13.7,057,0113,1760979747,27.686 00,0007,0010,0990.6,+13.6,057,0116,1760980047,27.67 00,0007,0010,0990.7,+13.8,057,0114,1760980347,27.669 00,0008,0011,0990.9,+13.6,057,0118,1760980647,27.694 00,0008,0011,0990.7,+13.1,058,0121,1760980947,27.694 00,0007,0010,0990.6,+13.3,058,0127,1760981247,27.82 00,0006,0008,0990.8,+13.2,058,0105,1760981547,27.801 00,0007,0010,0991.0,+12.9,059,0143,1760981847,27.822 00,0006,0008,0990.9,+12.4,060,0119,1760982147,27.808 00,0008,0011,0991.0,+12.5,061,0111,1760982447,27.81 00,0008,0011,0990.8,+12.5,059,0110,1760982747,27.819 00,0006,0008,0990.5,+11.5,061,0116,1760983047,27.764 00,0005,0007,0990.6,+11.8,060,0122,1760983347,27.782 00,0006,0008,0990.7,+12.8,059,0113,1760983647,27.776 00,0008,0011,0991.0,+11.7,060,0133,1760983947,27.784 00,0005,0007,0990.5,+11.2,063,0122,1760984247,27.755 00,0006,0008,0990.8,+11.4,061,0109,1760984547,27.772 00,0008,0011,0990.7,+11.3,061,0135,1760984847,27.923 00,0005,0007,0990.7,+12.1,061,0109,1760985147,27.914 00,0006,0008,0990.9,+12.2,060,0127,1760985447,27.887 00,0005,0007,0991.1,+12.0,061,0110,1760985747,27.923 00,0005,0007,0991.1,+12.0,060,0110,1760986047,27.887 00,0006,0008,0991.1,+12.6,058,0119,1760986347,27.876 00,0005,0007,0991.4,+12.3,057,0117,1760986647,27.899 00,0004,0006,0991.2,+12.7,057,0126,1760986947,27.896 00,0005,0007,0991.1,+11.6,061,0118,1760987247,27.883 00,0004,0006,0991.0,+11.5,060,0102,1760987547,27.868 00,0004,0006,0991.1,+12.1,057,0104,1760987847,27.835 00,0006,0008,0991.1,+12.4,057,0108,1760988147,27.839 00,0006,0008,0991.1,+12.4,057,0112,1760988447,27.988 00,0006,0008,0991.1,+12.4,057,0085,1760988747,27.996 00,0006,0008,0991.2,+12.4,056,0131,1760989047,27.995 00,0006,0008,0991.2,+13.3,055,0111,1760989348,28.009 00,0006,0008,0991.3,+12.5,057,0107,1760989647,27.984 00,0006,0008,0991.4,+11.9,058,0112,1760989947,27.991 00,0008,0011,0991.6,+12.4,059,0108,1760990247,27.97 00,0005,0007,0991.3,+11.8,059,0095,1760990548,28.024 00,0006,0008,0991.6,+12.4,058,0120,1760990847,27.955 00,0007,0010,0991.2,+11.9,058,0141,1760991147,27.966 00,0007,0010,0991.4,+12.5,057,0114,1760991447,27.968 00,0007,0010,0991.2,+11.8,059,0138,1760991747,27.972 00,0009,0012,0991.0,+11.5,060,0113,1760992048,28.089 00,0008,0011,0991.1,+11.4,061,0121,1760992348,28.088 00,0007,0010,0991.1,+11.3,062,0111,1760992648,28.076 00,0007,0010,0991.0,+11.4,061,0116,1760992948,28.077 00,0007,0010,0991.3,+11.2,061,0095,1760993248,28.106 00,0006,0008,0991.2,+12.1,059,0119,1760993548,28.095 00,0007,0010,0991.2,+11.5,059,0114,1760993848,28.095 00,0007,0010,0991.2,+11.3,060,0115,1760994148,28.105 00,0007,0010,0990.9,+11.5,060,0131,1760994448,28.051 00,0009,0012,0991.0,+11.7,060,0135,1760994748,28.061 00,0007,0010,0990.9,+11.4,061,0118,1760995048,28.054 00,0007,0010,0991.0,+11.8,060,0104,1760995348,28.098 00,0007,0010,0991.1,+11.8,060,0097,1760995648,28.194 00,0008,0011,0991.0,+11.6,061,0119,1760995948,28.195 00,0007,0010,0991.0,+12.0,059,0120,1760996248,28.192 00,0007,0010,0991.2,+12.1,058,0112,1760996548,28.228 00,0008,0011,0991.1,+11.9,059,0114,1760996848,28.178 00,0008,0011,0990.8,+11.7,060,0127,1760997148,28.196 00,0007,0010,0991.1,+11.8,061,0107,1760997448,28.209 00,0008,0011,0991.0,+12.0,059,0143,1760997748,28.2 00,0008,0011,0991.2,+11.8,060,0126,1760998048,28.2 00,0009,0012,0990.9,+12.0,060,0093,1760998348,28.178 00,0009,0012,0991.0,+11.8,060,0112,1760998648,28.161 00,0006,0008,0990.9,+12.0,060,0127,1760998948,28.202 00,0007,0010,0991.0,+12.1,060,0107,1760999248,28.338 00,0004,0006,0991.2,+11.9,061,0127,1760999548,28.292 00,0007,0010,0990.7,+11.0,064,0135,1760999848,28.317 00,0007,0010,0991.0,+10.9,065,0145,1761000148,28.335 00,0008,0011,0990.9,+11.0,064,0113,1761000448,28.29 00,0008,0011,0991.0,+11.4,063,0119,1761000748,28.283 00,0006,0008,0991.1,+11.7,062,0120,1761001048,28.287 00,0006,0008,0991.0,+11.1,064,0110,1761001348,28.284 00,0008,0011,0991.1,+11.1,064,0119,1761001648,28.296 00,0006,0008,0991.2,+11.4,063,0127,1761001948,28.272 00,0006,0008,0991.2,+11.6,063,0114,1761002248,28.26 00,0008,0011,0991.0,+11.5,063,0103,1761002548,28.263 00,0008,0011,0991.1,+11.4,064,0111,1761002848,28.405 00,0008,0011,0990.8,+11.3,065,0109,1761003148,28.386 00,0008,0011,0991.1,+11.6,063,0105,1761003448,28.411 00,0010,0013,0991.1,+11.3,064,0123,1761003748,28.372 00,0009,0012,0991.2,+11.2,064,0103,1761004048,28.391 00,0013,0017,0991.1,+11.5,063,0115,1761004348,28.373 00,0007,0010,0991.1,+11.6,063,0123,1761004648,28.373 00,0009,0012,0991.0,+11.4,063,0109,1761004948,28.391 00,0007,0010,0991.1,+11.6,063,0114,1761005248,28.388 00,0008,0011,0990.8,+11.4,063,0130,1761005548,28.363 00,0009,0012,0990.9,+11.3,063,0110,1761005848,28.359 00,0009,0012,0990.6,+11.4,063,0101,1761006148,28.383 00,0010,0013,0990.9,+11.3,064,0116,1761006448,28.529 00,0007,0010,0991.2,+11.2,064,0124,1761006748,28.476 00,0008,0011,0991.1,+11.2,064,0112,1761007048,28.517 00,0009,0012,0991.0,+11.2,064,0125,1761007348,28.489 00,0008,0011,0991.0,+11.3,064,0111,1761007648,28.48 00,0009,0012,0991.1,+10.9,066,0127,1761007948,28.495 00,0006,0008,0990.7,+11.0,066,0104,1761008248,28.485 00,0007,0010,0991.1,+11.2,066,0117,1761008548,28.469 00,0007,0010,0990.9,+11.4,065,0120,1761008848,28.47 00,0008,0011,0991.1,+11.8,064,0138,1761009148,28.472 00,0008,0011,0990.9,+11.6,065,0113,1761009448,28.489 00,0009,0012,0990.9,+11.7,064,0110,1761009748,28.474 00,0007,0010,0990.9,+11.9,064,0104,1761010348,28.63 00,0008,0011,0990.6,+11.8,064,0128,1761010648,28.6 00,0009,0012,0990.7,+11.9,063,0110,1761010948,28.573 00,0007,0010,0990.7,+12.2,063,0113,1761011248,28.597 00,0007,0010,0990.9,+11.8,064,0119,1761011548,28.579 00,0006,0008,0990.6,+11.5,065,0128,1761011848,28.595 00,0007,0010,0990.7,+11.5,065,0110,1761012148,28.587 00,0006,0008,0990.7,+11.5,064,0119,1761012448,28.587 00,0008,0011,0990.5,+11.4,065,0118,1761012748,28.568 00,0009,0012,0990.6,+11.3,064,0126,1761013048,28.566 00,0007,0010,0990.5,+11.2,064,0105,1761013348,28.564 00,0008,0011,0990.6,+11.2,064,0126,1761013648,28.699 00,0005,0007,0990.7,+11.0,065,0122,1761013948,28.7 00,0008,0011,0990.6,+11.2,065,0110,1761014248,28.698 00,0008,0011,0990.6,+11.6,063,0122,1761014548,28.702 00,0006,0008,0990.8,+11.0,064,0126,1761014848,28.682 00,0008,0011,0990.9,+10.7,066,0104,1761015148,28.704 00,0007,0010,0990.7,+10.9,065,0107,1761015448,28.697 00,0007,0010,0990.9,+10.9,066,0116,1761015748,28.704 00,0010,0013,0990.7,+10.3,068,0118,1761016048,28.686 00,0009,0012,0991.1,+10.4,067,0114,1761016348,28.682 00,0006,0008,0990.7,+09.8,068,0118,1761016648,28.66 00,0007,0010,0990.6,+09.8,067,0113,1761016948,28.678 00,0007,0010,0990.6,+09.8,068,0095,1761017248,28.808 00,0008,0011,0990.6,+09.3,069,0107,1761017548,28.826 00,0007,0010,0990.7,+09.2,069,0107,1761017848,28.817 00,0010,0013,0990.5,+08.8,069,0135,1761018148,28.812 00,0005,0007,0990.7,+08.4,070,0114,1761018448,28.832 00,0008,0011,0990.4,+08.7,069,0109,1761018748,28.782 00,0008,0011,0990.7,+08.4,070,0117,1761019048,28.825 00,0008,0011,0990.2,+07.9,072,0119,1761019348,28.783 00,0009,0012,0990.3,+07.6,072,0117,1761019648,28.799 00,0008,0011,0990.4,+08.2,070,0125,1761019948,28.784 00,0015,0021,0990.5,+07.9,072,0118,1761020248,28.773 00,0009,0012,0990.2,+07.9,071,0103,1761020548,28.801 00,0008,0011,0990.3,+09.0,069,0121,1761020848,28.952 00,0008,0011,0990.3,+08.9,069,0119,1761021148,28.915 00,0007,0010,0990.6,+09.5,067,0106,1761021448,28.929 00,0010,0013,0990.3,+08.9,069,0119,1761021748,28.921 00,0008,0011,0990.3,+08.1,071,0113,1761022048,28.918 00,0010,0013,0990.5,+08.6,070,0122,1761022348,28.905 00,0007,0010,0990.6,+08.4,070,0111,1761022648,28.927 00,0013,0017,0990.7,+08.4,072,0122,1761022948,28.908 00,0010,0013,0990.6,+08.6,071,0119,1761023248,28.885 00,0009,0012,0990.7,+09.0,070,0094,1761023548,28.895 00,0007,0010,0990.9,+09.3,069,0122,1761023848,28.865 00,0010,0013,0990.7,+09.5,070,0115,1761024148,28.899 00,0016,0022,0990.7,+10.3,069,0105,1761024449,29.011 00,0010,0013,0990.7,+10.3,070,0117,1761024749,29.014 00,0010,0013,0991.2,+10.4,068,0103,1761025049,29.04 00,0008,0011,0991.3,+10.8,068,0110,1761025349,29.013 00,0014,0018,0991.3,+11.1,067,0107,1761025649,29.034 00,0011,0015,0991.0,+11.4,065,0106,1761025948,29 00,0007,0010,0991.1,+11.7,064,0090,1761026249,29.013 00,0011,0015,0991.2,+11.7,064,0119,1761026548,28.991 00,0009,0012,0991.4,+12.3,064,0109,1761026849,29.018 00,0011,0015,0991.3,+12.1,064,0113,1761027148,28.988 00,0008,0011,0991.2,+12.2,064,0119,1761027449,29.003 00,0009,0012,0991.2,+12.2,064,0121,1761027748,28.973 00,0010,0013,0991.0,+12.2,063,0111,1761028049,29.145 00,0019,0026,0990.9,+12.2,064,0129,1761028349,29.11 00,0021,0028,0991.2,+12.4,064,0126,1761028649,29.104 00,0012,0016,0991.4,+13.2,065,0106,1761028949,29.095 00,0010,0013,0991.2,+13.2,062,0106,1761029249,29.142 00,0012,0016,0991.1,+13.3,062,0119,1761029549,29.096 00,0029,0039,0991.3,+13.6,061,0103,1761029849,29.091 00,0021,0028,0991.3,+13.6,061,0097,1761030149,29.093 00,0014,0018,0991.5,+13.9,061,0112,1761030449,29.091 00,0021,0028,0991.4,+14.2,060,0133,1761030749,29.114 00,0019,0026,0991.6,+14.2,061,0108,1761031049,29.09 00,0012,0016,0991.3,+14.5,060,0119,1761031349,29.097 00,0011,0015,0991.3,+14.4,060,0114,1761031649,29.248 00,0014,0018,0991.1,+14.6,060,0112,1761031949,29.273 00,0009,0012,0991.4,+14.8,060,0106,1761032249,29.24 00,0011,0015,0991.1,+15.1,059,0100,1761032549,29.231 00,0011,0015,0991.2,+15.2,058,0106,1761032849,29.211 00,0009,0012,0991.1,+15.7,059,0105,1761033149,29.22 00,0014,0018,0991.5,+16.0,057,0123,1761033449,29.195 00,0019,0026,0991.1,+16.2,057,0100,1761033749,29.191 00,0008,0011,0991.2,+15.9,057,0115,1761034049,29.181 00,0007,0010,0991.4,+16.0,056,0129,1761034349,29.199 00,0008,0011,0991.4,+16.3,055,0109,1761034649,29.209 00,0008,0011,0991.4,+16.5,055,0103,1761034949,29.22 00,0008,0011,0991.4,+16.3,055,0107,1761035549,29.332 00,0012,0016,0991.7,+16.5,056,0115,1761035849,29.311 00,0008,0011,0991.5,+16.9,055,0110,1761036149,29.277 00,0011,0015,0991.6,+15.9,057,0125,1761036449,29.301 00,0011,0015,0991.7,+16.0,058,0122,1761036749,29.328 00,0010,0013,0991.7,+16.2,058,0124,1761037049,29.316 00,0010,0013,0991.8,+16.6,054,0128,1761037349,29.283 00,0010,0013,0991.6,+16.9,055,0119,1761037649,29.3 00,0008,0011,0991.7,+17.5,051,0110,1761037949,29.273 00,0009,0012,0991.4,+17.2,051,0102,1761038249,29.284 00,0009,0012,0991.6,+17.5,049,0118,1761038549,29.268 00,0006,0008,0991.8,+18.0,045,0087,1761039149,29.392 00,0006,0008,0991.5,+18.2,046,0119,1761039449,29.418 00,0009,0012,0991.2,+17.9,045,0091,1761039749,29.392 00,0008,0011,0991.4,+17.7,045,0128,1761040049,29.395 00,0008,0011,0991.3,+18.0,046,0100,1761040349,29.374 00,0007,0010,0991.5,+18.2,045,0107,1761040649,29.408 00,0007,0010,0991.4,+18.1,044,0121,1761040949,29.375 00,0008,0011,0991.1,+18.6,043,0108,1761041249,29.399 00,0007,0010,0991.0,+18.5,043,0124,1761041549,29.512 00,0009,0012,0991.0,+18.8,041,0104,1761041849,29.489 00,0009,0012,0990.8,+18.8,041,0108,1761042149,29.383 00,0007,0010,0990.8,+19.4,041,0115,1761042749,29.485 00,0007,0010,0990.3,+18.8,040,0098,1761043049,29.511 00,0006,0008,0990.4,+19.2,040,0137,1761043349,29.504 00,0013,0017,0990.5,+19.3,040,0120,1761043649,29.497 00,0007,0010,0990.4,+19.3,038,0115,1761043949,29.488 00,0009,0012,0990.1,+18.9,038,0130,1761044249,29.486 00,0007,0010,0990.5,+19.2,039,0101,1761044549,29.49 00,0007,0010,0990.3,+19.9,038,0118,1761044849,29.458 00,0005,0007,0989.9,+19.8,039,0100,1761045149,29.466 00,0006,0008,0990.0,+19.8,038,0109,1761045449,29.467 00,0006,0008,0990.0,+19.4,038,0108,1761045749,29.48 00,0007,0010,0989.9,+19.5,038,0134,1761046049,29.639 00,0006,0008,0989.8,+19.6,038,0119,1761046349,29.611 00,0007,0010,0989.7,+19.6,039,0129,1761046649,29.619 00,0015,0021,0989.8,+20.1,037,0121,1761046949,29.605 00,0005,0007,0989.7,+19.6,037,0106,1761047249,29.581 00,0006,0008,0989.7,+20.2,036,0117,1761047549,29.607 00,0008,0011,0989.6,+20.2,035,0118,1761047849,29.56 00,0005,0007,0989.5,+20.0,035,0109,1761048149,29.578 00,0004,0006,0989.6,+19.8,035,0098,1761048449,29.544 00,0004,0006,0989.5,+19.9,035,0119,1761048749,29.563 00,0005,0007,0989.7,+20.3,034,0106,1761049049,29.561 00,0009,0012,0989.7,+19.9,035,0115,1761049349,29.576 00,0004,0006,0989.7,+19.9,035,0117,1761049649,29.687 00,0008,0011,0989.7,+20.7,034,0094,1761049949,29.71 00,0004,0006,0989.5,+19.6,036,0114,1761050249,29.716 00,0006,0008,0989.7,+19.9,036,0124,1761050549,29.679 00,0007,0010,0989.6,+19.9,036,0120,1761050849,29.697 00,0008,0011,0989.5,+19.7,037,0109,1761051149,29.684 00,0009,0012,0989.2,+19.5,038,0114,1761051449,29.71 00,0005,0007,0989.4,+19.6,038,0135,1761051749,29.656 00,0007,0010,0989.3,+19.9,037,0118,1761052049,29.673 00,0006,0008,0989.4,+19.2,038,0118,1761052349,29.667 00,0006,0008,0989.5,+19.1,038,0120,1761052649,29.65 00,0006,0008,0989.3,+19.1,038,0112,1761052949,29.684 00,0006,0008,0989.4,+19.1,037,0110,1761053249,29.803 00,0009,0012,0989.2,+18.9,037,0124,1761053549,29.837 00,0006,0008,0989.1,+18.7,039,0099,1761053849,29.814 00,0005,0007,0989.3,+18.7,038,0106,1761054149,29.799 00,0005,0007,0989.0,+18.5,039,0120,1761054449,29.763 00,0005,0007,0989.1,+18.5,039,0122,1761054749,29.784 00,0005,0007,0989.0,+18.8,038,0118,1761055049,29.787 00,0004,0006,0988.9,+18.9,038,0125,1761055349,29.746 00,0005,0007,0988.9,+19.2,038,0096,1761055649,29.751 00,0007,0010,0989.2,+18.9,039,0126,1761055949,29.754 00,0009,0012,0988.9,+18.5,039,0111,1761056249,29.767 00,0006,0008,0989.2,+18.6,041,0111,1761056549,29.752 00,0008,0011,0988.9,+18.5,040,0096,1761056849,29.91 00,0005,0007,0988.9,+18.7,040,0114,1761057149,29.884 00,0008,0011,0988.8,+18.3,042,0126,1761057449,29.862 00,0007,0010,0988.8,+18.3,042,0106,1761057749,29.872 00,0007,0010,0988.8,+18.4,043,0106,1761058049,29.888 00,0011,0015,0989.0,+17.9,043,0113,1761058349,29.86 00,0011,0015,0988.7,+17.9,043,0101,1761058649,29.883 00,0010,0013,0989.2,+17.5,047,0110,1761058949,29.869 00,0006,0008,0988.9,+17.0,048,0101,1761059249,29.875 00,0008,0011,0989.0,+16.7,054,0125,1761059549,29.858 00,0010,0013,0988.9,+17.4,049,0113,1761059849,29.838 00,0007,0010,0989.0,+16.3,051,0111,1761060149,29.868 00,0007,0010,0989.0,+16.6,050,0106,1761060449,29.986 00,0007,0010,0989.3,+16.4,052,0115,1761060750,30.004 00,0009,0012,0989.0,+16.6,054,0125,1761061049,29.97 00,0007,0010,0989.1,+16.7,052,0116,1761061349,29.99 00,0007,0010,0989.2,+16.8,049,0110,1761061649,29.955 00,0011,0015,0989.2,+16.4,053,0108,1761061949,29.957 00,0009,0012,0988.9,+16.0,055,0118,1761062249,29.941 00,0016,0022,0988.9,+16.7,052,0122,1761062549,29.962 00,0008,0011,0988.8,+15.9,054,0115,1761062849,29.969 00,0009,0012,0989.0,+16.3,054,0113,1761063149,29.937 00,0015,0021,0988.8,+15.9,055,0113,1761063449,29.901 00,0009,0012,0989.1,+16.1,053,0101,1761063749,29.941 00,0011,0015,0989.0,+16.2,053,0114,1761064050,30.067 00,0010,0013,0988.9,+16.0,053,0111,1761064350,30.087 00,0013,0017,0989.0,+15.9,055,0113,1761064650,30.124 00,0010,0013,0989.1,+15.3,056,0111,1761064950,30.078 00,0013,0017,0988.9,+15.6,055,0113,1761065250,30.056 00,0010,0013,0989.1,+16.2,053,0122,1761065550,30.054 00,0010,0013,0989.3,+15.7,055,0103,1761065850,30.029 00,0013,0017,0988.9,+16.0,054,0117,1761066150,30.056 00,0009,0012,0989.3,+16.1,054,0107,1761066450,30.032 00,0010,0013,0989.4,+15.5,056,0115,1761066750,30.051 00,0009,0012,0989.0,+15.6,055,0135,1761067050,30.056 00,0008,0011,0989.3,+15.5,055,0103,1761067350,30.029 00,0010,0013,0988.9,+15.1,055,0124,1761067950,30.191 00,0010,0013,0989.2,+14.2,058,0132,1761068250,30.19 00,0009,0012,0989.0,+14.4,056,0116,1761068550,30.17 00,0010,0013,0989.1,+14.8,056,0117,1761068850,30.162 00,0009,0012,0989.1,+14.2,058,0106,1761069150,30.183 00,0012,0016,0988.9,+14.5,057,0096,1761069450,30.164 00,0009,0012,0989.2,+14.6,057,0109,1761069750,30.148 00,0011,0015,0989.1,+14.5,057,0099,1761070050,30.171 00,0014,0018,0989.2,+14.3,058,0117,1761070350,30.152 00,0014,0018,0988.9,+14.0,058,0111,1761070650,30.11 00,0016,0022,0989.2,+13.9,058,0111,1761070950,30.134 00,0013,0017,0989.1,+13.8,058,0102,1761071250,30.281 00,0012,0016,0988.9,+14.0,058,0123,1761071550,30.296 00,0011,0015,0989.2,+13.9,057,0119,1761071850,30.275 00,0011,0015,0989.1,+14.3,055,0109,1761072150,30.283 00,0010,0013,0989.0,+14.2,055,0116,1761072450,30.251 00,0017,0023,0989.1,+14.3,055,0105,1761072750,30.243 00,0010,0013,0989.2,+13.9,057,0113,1761073050,30.267 00,0012,0016,0989.2,+14.3,056,0117,1761073350,30.261 00,0010,0013,0989.0,+14.5,055,0121,1761073650,30.203 00,0011,0015,0989.3,+13.9,055,0115,1761073950,30.217 00,0012,0016,0989.3,+13.6,056,0115,1761074250,30.236 00,0014,0018,0989.2,+13.5,057,0104,1761074550,30.244 00,0013,0017,0989.1,+13.2,058,0116,1761074850,30.402 00,0011,0015,0989.1,+13.3,057,0118,1761075150,30.356 00,0009,0012,0989.1,+13.7,054,0124,1761075450,30.364 00,0009,0012,0989.3,+13.5,056,0093,1761075750,30.374 00,0010,0013,0989.2,+13.9,055,0121,1761076050,30.37 00,0009,0012,0989.1,+13.8,056,0101,1761076350,30.328 00,0008,0011,0989.1,+13.8,056,0110,1761076650,30.352 00,0009,0012,0989.0,+13.7,057,0122,1761076950,30.332 00,0007,0010,0989.0,+13.7,057,0121,1761077250,30.317 00,0014,0018,0989.0,+14.1,055,0127,1761077550,30.336 00,0008,0011,0989.3,+13.9,056,0112,1761077850,30.344 00,0008,0011,0989.1,+14.1,056,0124,1761078150,30.356 00,0012,0016,0989.0,+13.7,057,0124,1761078750,30.453 00,0014,0018,0989.3,+13.9,056,0115,1761079050,30.44 00,0009,0012,0989.2,+13.6,057,0102,1761079350,30.447 00,0008,0011,0989.1,+13.5,058,0102,1761079650,30.433 00,0008,0011,0989.2,+13.6,058,0111,1761079950,30.449 00,0009,0012,0988.9,+13.4,059,0106,1761080250,30.427 00,0008,0011,0989.2,+13.5,059,0118,1761080550,30.423 00,0008,0011,0989.0,+13.7,058,0125,1761080850,30.44 00,0007,0010,0989.2,+13.5,059,0097,1761081150,30.417 00,0010,0013,0989.3,+13.5,059,0130,1761081450,30.465 00,0007,0010,0989.2,+13.4,059,0108,1761081750,30.422 00,0007,0010,0989.0,+13.3,059,0115,1761082050,30.562 00,0007,0010,0989.1,+13.4,059,0132,1761082350,30.574 00,0009,0012,0988.9,+13.3,059,0101,1761082650,30.567 00,0009,0012,0988.8,+13.2,060,0113,1761082950,30.548 00,0009,0012,0988.7,+13.2,060,0137,1761083250,30.558 00,0009,0012,0988.7,+13.3,059,0113,1761083550,30.527 00,0012,0016,0989.1,+13.1,060,0101,1761083850,30.534 00,0011,0015,0988.6,+13.1,060,0124,1761084150,30.524 00,0011,0015,0989.0,+13.0,060,0106,1761084450,30.54 00,0012,0016,0988.8,+13.0,061,0131,1761084750,30.534 00,0011,0015,0988.6,+12.9,061,0103,1761085050,30.522 00,0010,0013,0988.6,+12.9,060,0107,1761085350,30.525 00,0013,0017,0988.7,+13.0,061,0127,1761085650,30.695 00,0013,0017,0989.0,+13.0,060,0115,1761085950,30.69 00,0013,0017,0988.8,+13.0,061,0108,1761086250,30.682 00,0020,0027,0988.9,+13.0,061,0112,1761086550,30.644 00,0011,0015,0988.9,+13.1,060,0116,1761086850,30.629 00,0010,0013,0988.7,+13.1,060,0127,1761087150,30.662 00,0010,0013,0988.8,+13.0,060,0111,1761087450,30.623 00,0011,0015,0988.8,+13.0,061,0117,1761087750,30.656 00,0013,0017,0988.7,+12.9,061,0134,1761088050,30.661 00,0014,0018,0988.5,+13.1,060,0112,1761088350,30.656 00,0018,0024,0988.6,+12.9,061,0113,1761088650,30.658 00,0012,0016,0988.7,+12.9,061,0108,1761088950,30.686 00,0013,0017,0988.6,+12.9,061,0125,1761089250,30.815 00,0011,0015,0988.5,+12.7,061,0134,1761089550,30.749 00,0013,0017,0988.8,+12.5,062,0111,1761089850,30.755 00,0013,0017,0988.7,+12.6,062,0114,1761090150,30.752 00,0013,0017,0988.7,+12.5,062,0121,1761090450,30.766 00,0013,0017,0988.5,+12.3,063,0106,1761090750,30.724 00,0013,0017,0988.4,+12.4,062,0109,1761091050,30.717 00,0013,0017,0988.4,+12.3,063,0125,1761091350,30.745 00,0016,0022,0988.3,+12.3,063,0105,1761091650,30.727 00,0012,0016,0988.3,+12.3,063,0110,1761091950,30.731 00,0015,0021,0988.5,+12.1,064,0129,1761092250,30.74 00,0014,0018,0988.3,+12.2,063,0108,1761092550,30.759 00,0013,0017,0988.4,+12.1,064,0110,1761092850,30.899 00,0014,0018,0988.4,+12.1,064,0100,1761093150,30.889 00,0012,0016,0988.3,+12.0,064,0109,1761093450,30.846 00,0014,0018,0988.3,+11.7,064,0125,1761093750,30.877 00,0013,0017,0988.1,+11.8,064,0114,1761094050,30.862 00,0012,0016,0988.0,+11.5,065,0131,1761094350,30.879 00,0015,0021,0988.0,+11.0,066,0105,1761094650,30.845 00,0016,0022,0987.9,+11.5,065,0110,1761094950,30.835 00,0012,0016,0988.1,+10.8,067,0119,1761095250,30.852 00,0020,0027,0987.9,+10.9,066,0113,1761095550,30.842 00,0012,0016,0987.9,+10.6,067,0117,1761095850,30.818 00,0013,0017,0987.7,+10.2,068,0113,1761096150,30.866 00,0011,0015,0987.9,+10.3,068,0118,1761096450,30.97 00,0015,0021,0987.8,+10.4,067,0120,1761096750,30.996 00,0017,0023,0987.7,+09.3,071,0110,1761097050,30.983 00,0014,0018,0987.4,+09.0,071,0115,1761097350,30.951 00,0014,0018,0987.8,+10.0,068,0113,1761097650,30.934 00,0013,0017,0987.4,+10.2,066,0116,1761097950,30.933 00,0013,0017,0987.6,+09.9,066,0104,1761098250,30.955 00,0013,0017,0987.5,+09.1,070,0110,1761098550,30.935 00,0016,0022,0987.8,+09.7,070,0110,1761098850,30.958 00,0013,0017,0987.6,+09.0,069,0104,1761099150,30.93 00,0015,0021,0987.7,+09.9,070,0119,1761099450,30.949 00,0014,0018,0987.6,+09.9,068,0119,1761099750,30.916 00,0014,0018,0987.7,+09.4,069,0116,1761100351,31.103 00,0016,0022,0987.6,+09.1,069,0097,1761100651,31.089 00,0015,0021,0987.5,+08.8,072,0119,1761100951,31.081 00,0016,0022,0987.8,+08.3,073,0109,1761101251,31.063 00,0015,0021,0987.9,+08.6,071,0090,1761101551,31.082 00,0015,0021,0987.7,+09.0,069,0122,1761101851,31.035 00,0017,0023,0987.5,+08.6,072,0108,1761102151,31.031 00,0020,0027,0987.5,+10.0,068,0122,1761102451,31.033 00,0017,0023,0987.6,+09.4,069,0127,1761102751,31.043 00,0016,0022,0987.3,+09.4,067,0100,1761103051,31.02 00,0020,0027,0987.7,+09.7,069,0117,1761103351,31.029 00,0021,0028,0987.6,+10.1,068,0122,1761103651,31.193 00,0023,0031,0987.5,+09.7,068,0113,1761103951,31.186 00,0023,0031,0987.7,+09.6,070,0117,1761104251,31.191 00,0021,0028,0987.8,+09.2,070,0134,1761104551,31.152 00,0026,0036,0987.4,+08.9,072,0108,1761104851,31.175 00,0021,0028,0987.4,+08.7,073,0135,1761105151,31.17 00,0022,0029,0987.9,+09.6,071,0114,1761105451,31.144 00,0020,0027,0987.7,+09.5,071,0120,1761105751,31.177 00,0021,0028,0987.6,+09.6,071,0114,1761106051,31.155 00,0020,0027,0987.4,+09.7,070,0108,1761106351,31.173 00,0017,0023,0987.5,+09.3,071,0111,1761106651,31.137 00,0020,0027,0987.5,+09.1,072,0139,1761106951,31.166 00,0018,0024,0987.3,+08.7,073,0119,1761107251,31.284 00,0018,0024,0987.3,+09.0,072,0113,1761107551,31.296 00,0018,0024,0987.6,+09.2,071,0127,1761107851,31.308 00,0021,0028,0987.5,+09.2,071,0108,1761108151,31.298 00,0024,0032,0987.4,+09.3,070,0108,1761108451,31.302 00,0020,0027,0987.2,+08.6,072,0121,1761108751,31.284 00,0018,0024,0987.4,+09.1,071,0105,1761109051,31.28 00,0018,0024,0987.6,+09.2,070,0095,1761109351,31.258 00,0016,0022,0987.5,+09.8,070,0123,1761109651,31.254 00,0019,0026,0987.5,+09.8,070,0120,1761109951,31.255 00,0022,0029,0987.5,+09.8,071,0109,1761110251,31.257 00,0020,0027,0987.6,+10.1,070,0131,1761110551,31.27 00,0024,0032,0987.6,+09.9,071,0134,1761110851,31.412 00,0025,0034,0987.8,+09.9,071,0103,1761111151,31.393 00,0027,0037,0987.6,+09.6,072,0118,1761111451,31.359 00,0022,0029,0987.6,+09.9,071,0139,1761111751,31.386 00,0025,0034,0987.9,+10.1,072,0102,1761112051,31.377 00,0023,0031,0987.9,+10.5,071,0108,1761112351,31.368 00,0023,0031,0987.8,+11.3,069,0120,1761112651,31.396 00,0021,0028,0987.9,+11.7,068,0139,1761112951,31.358 00,0026,0036,0988.1,+11.6,068,0121,1761113251,31.373 00,0022,0029,0988.0,+11.9,067,0123,1761113551,31.348 00,0025,0034,0988.3,+12.0,068,0136,1761113851,31.352 00,0022,0029,0988.1,+12.1,067,0138,1761114151,31.371 00,0021,0028,0988.1,+12.3,067,0112,1761114451,31.51 00,0021,0028,0988.3,+12.4,067,0089,1761114751,31.471 00,0021,0028,0988.2,+12.7,067,0118,1761115051,31.474 00,0025,0034,0988.1,+13.1,066,0114,1761115351,31.497 00,0018,0024,0987.9,+13.2,067,0112,1761115651,31.471 00,0024,0032,0988.0,+13.3,066,0121,1761115951,31.474 00,0017,0023,0988.0,+13.2,067,0116,1761116251,31.458 00,0014,0018,0987.9,+13.6,066,0122,1761116551,31.432 00,0017,0023,0988.2,+13.7,066,0134,1761116851,31.447 00,0015,0021,0987.8,+14.0,065,0111,1761117151,31.447 00,0018,0024,0987.8,+14.6,065,0121,1761117451,31.423 00,0018,0024,0988.1,+14.5,064,0124,1761117751,31.475 00,0022,0029,0988.2,+15.0,063,0113,1761118051,31.618 00,0021,0028,0988.1,+14.7,063,0112,1761118351,31.609 00,0022,0029,0988.1,+14.9,063,0121,1761118651,31.584 00,0027,0037,0988.3,+15.0,062,0102,1761118951,31.598 00,0019,0026,0988.4,+15.3,062,0097,1761119251,31.557 00,0028,0038,0988.3,+15.3,061,0120,1761119551,31.553 00,0017,0023,0988.3,+15.8,059,0099,1761119851,31.577 00,0021,0028,0988.1,+15.9,058,0118,1761120151,31.586 00,0019,0026,0988.1,+16.1,058,0100,1761120451,31.583 00,0016,0022,0988.2,+16.4,058,0120,1761120751,31.56 00,0018,0024,0988.3,+16.4,057,0114,1761121051,31.556 00,0014,0018,0988.3,+16.4,057,0102,1761121351,31.544 00,0018,0024,0988.5,+16.7,057,0104,1761121651,31.681 00,0019,0026,0987.9,+16.9,057,0101,1761121951,31.684 00,0017,0023,0988.3,+17.5,055,0127,1761122251,31.703 00,0016,0022,0988.0,+17.0,055,0110,1761122551,31.675 00,0010,0013,0988.2,+17.4,054,0097,1761122851,31.701 00,0019,0026,0988.2,+17.5,054,0118,1761123151,31.682 00,0014,0018,0988.0,+17.7,054,0121,1761123451,31.774 00,0015,0021,0988.1,+18.1,052,0117,1761123751,31.704 00,0014,0018,0987.8,+18.0,052,0115,1761124051,31.676 00,0011,0015,0987.9,+18.5,052,0124,1761124351,31.669 00,0013,0017,0987.8,+18.4,052,0100,1761124651,31.656 00,0013,0017,0988.0,+18.6,051,0114,1761124951,31.686 00,0011,0015,0988.0,+18.6,051,0105,1761125251,31.796 00,0013,0017,0987.9,+18.7,051,0104,1761125551,31.819 00,0012,0016,0988.0,+18.8,050,0108,1761125851,31.8 00,0012,0016,0987.9,+19.5,049,0111,1761126151,31.813 00,0011,0015,0987.7,+19.4,048,0101,1761126451,31.768 00,0010,0013,0987.6,+19.6,047,0103,1761126751,31.78 00,0008,0011,0987.6,+19.4,048,0119,1761127051,31.798 00,0009,0012,0987.5,+20.0,047,0118,1761127351,31.789 00,0015,0021,0987.6,+20.1,047,0111,1761127651,31.775 00,0013,0017,0987.4,+20.3,047,0100,1761127951,31.763 00,0012,0016,0987.1,+20.3,047,0099,1761128251,31.752 00,0011,0015,0987.4,+21.1,045,0117,1761128551,31.763 00,0009,0012,0987.0,+20.9,045,0114,1761128851,31.892 00,0010,0013,0987.0,+21.3,043,0099,1761129151,31.917 00,0012,0016,0987.0,+20.9,043,0115,1761129451,31.906 00,0013,0017,0987.0,+21.2,044,0101,1761129751,31.872 00,0009,0012,0986.9,+21.1,044,0101,1761130051,31.899 00,0008,0011,0987.1,+22.2,042,0120,1761130351,31.887 00,0010,0013,0987.2,+21.5,043,0114,1761130651,31.856 00,0006,0008,0987.1,+21.4,043,0101,1761130951,31.853 00,0007,0010,0986.8,+21.9,042,0133,1761131251,31.852 00,0013,0017,0987.1,+21.4,045,0100,1761131551,31.857 00,0011,0015,0987.0,+21.2,045,0111,1761131851,31.862 00,0010,0013,0987.0,+21.0,046,0123,1761132151,31.847 00,0013,0017,0987.0,+21.1,046,0118,1761132452,32.022 00,0012,0016,0986.9,+21.1,046,0130,1761132751,31.98 00,0009,0012,0987.1,+21.0,047,0123,1761133051,31.975 00,0009,0012,0987.1,+21.4,046,0125,1761133352,32.002 00,0009,0012,0986.7,+21.1,048,0123,1761133651,31.976 00,0012,0016,0986.7,+21.1,048,0123,1761133952,32.009 00,0012,0016,0986.4,+21.4,046,0136,1761134251,31.973 00,0012,0016,0986.7,+21.2,047,0114,1761134551,31.96 00,0009,0012,0986.6,+21.6,046,0106,1761134851,31.953 00,0011,0015,0986.6,+21.5,046,0113,1761135151,31.953 00,0009,0012,0986.6,+21.5,047,0109,1761135451,31.939 00,0008,0011,0986.5,+21.0,048,0115,1761135751,31.939 00,0009,0012,0986.4,+20.9,047,0115,1761136052,32.082 00,0010,0013,0986.4,+21.4,048,0114,1761136352,32.086 00,0008,0011,0986.4,+20.6,049,0102,1761136652,32.106 00,0014,0018,0986.6,+20.8,049,0123,1761136952,32.058 00,0008,0011,0986.6,+20.4,050,0098,1761137252,32.088 00,0011,0015,0986.4,+20.7,049,0111,1761137552,32.056 00,0011,0015,0986.5,+20.4,050,0118,1761137852,32.083 00,0008,0011,0986.5,+21.0,049,0088,1761138152,32.042 00,0008,0011,0986.4,+21.1,049,0130,1761138452,32.043 00,0013,0017,0986.4,+21.1,048,0124,1761138752,32.042 00,0009,0012,0986.1,+21.2,048,0117,1761139052,32.019 00,0008,0011,0986.3,+21.4,048,0118,1761139352,32.044 00,0011,0015,0986.2,+20.9,049,0113,1761139652,32.175 00,0008,0011,0986.3,+21.0,049,0110,1761139952,32.191 00,0007,0010,0986.1,+22.6,045,0119,1761140252,32.153 00,0007,0010,0986.1,+22.0,048,0103,1761140552,32.192 00,0007,0010,0985.9,+22.5,046,0131,1761140852,32.168 00,0008,0011,0986.0,+22.7,045,0114,1761141152,32.154 00,0007,0010,0985.9,+22.7,046,0109,1761141452,32.183 00,0008,0011,0985.9,+21.6,049,0110,1761141752,32.156 00,0009,0012,0985.9,+21.1,051,0129,1761142052,32.154 00,0009,0012,0985.8,+20.4,053,0132,1761142352,32.146 00,0008,0011,0986.0,+20.3,054,0113,1761142652,32.13 00,0013,0017,0986.0,+20.4,054,0122,1761142952,32.174 00,0007,0010,0986.2,+20.4,054,0122,1761143252,32.268 00,0011,0015,0986.0,+19.9,056,0114,1761143552,32.297 00,0009,0012,0985.8,+19.9,056,0105,1761143852,32.283 00,0011,0015,0985.8,+20.0,055,0102,1761144152,32.266 00,0011,0015,0986.1,+19.9,056,0118,1761144452,32.275 00,0012,0016,0986.0,+20.3,055,0119,1761144752,32.26 00,0012,0016,0985.9,+19.7,056,0116,1761145052,32.264 00,0010,0013,0986.1,+19.5,057,0114,1761145352,32.252 00,0015,0021,0986.2,+19.2,059,0112,1761145652,32.237 00,0009,0012,0986.1,+19.6,058,0114,1761145952,32.248 00,0012,0016,0986.2,+19.4,058,0120,1761146252,32.229 00,0013,0017,0986.0,+19.0,059,0119,1761146552,32.251 00,0009,0012,0986.1,+18.9,059,0104,1761146852,32.383 00,0010,0013,0986.0,+18.7,059,0116,1761147152,32.351 00,0012,0016,0986.0,+18.3,061,0101,1761147452,32.345 00,0010,0013,0986.0,+18.2,061,0127,1761147752,32.373 00,0010,0013,0986.0,+17.9,061,0122,1761148052,32.346 00,0009,0012,0986.3,+18.0,061,0113,1761148352,32.36 00,0009,0012,0986.1,+18.2,061,0117,1761148652,32.364 00,0009,0012,0986.3,+17.8,062,0120,1761148952,32.311 00,0012,0016,0986.1,+17.5,062,0114,1761149252,32.296 00,0011,0015,0986.1,+17.2,065,0105,1761149552,32.322 00,0014,0018,0986.4,+16.9,064,0124,1761149852,32.294 00,0011,0015,0986.4,+17.2,065,0112,1761150152,32.332 00,0019,0026,0986.3,+16.7,064,0137,1761150452,32.474 00,0013,0017,0986.1,+17.1,063,0090,1761150752,32.442 00,0010,0013,0986.4,+17.5,061,0128,1761151052,32.478 00,0010,0013,0986.5,+16.6,064,0122,1761151352,32.428 00,0012,0016,0986.3,+16.6,063,0094,1761151652,32.492 00,0011,0015,0986.3,+16.8,064,0124,1761151952,32.443 00,0012,0016,0986.2,+16.8,064,0134,1761152252,32.456 00,0013,0017,0986.5,+16.6,064,0119,1761152552,32.445 00,0010,0013,0986.4,+15.9,068,0102,1761152852,32.436 00,0012,0016,0986.1,+15.8,068,0108,1761153152,32.415 00,0008,0011,0986.2,+16.1,065,0129,1761153452,32.429 00,0010,0013,0986.1,+16.2,065,0116,1761153752,32.399 00,0008,0011,0986.1,+15.2,069,0108,1761154352,32.566 00,0009,0012,0986.1,+15.4,067,0100,1761154652,32.576 00,0008,0011,0986.1,+15.4,069,0099,1761154952,32.577 00,0010,0013,0986.3,+15.1,068,0119,1761155252,32.561 00,0009,0012,0986.1,+15.0,068,0122,1761155552,32.523 00,0009,0012,0986.0,+15.0,070,0111,1761155852,32.537 00,0010,0013,0986.3,+15.4,068,0100,1761156152,32.528 00,0009,0012,0986.0,+14.6,069,0130,1761156452,32.539 00,0011,0015,0986.1,+15.0,068,0102,1761156752,32.528 00,0009,0012,0986.0,+15.0,068,0123,1761157052,32.508 00,0008,0011,0986.1,+14.5,068,0114,1761157352,32.519 00,0007,0010,0986.0,+14.5,068,0119,1761157652,32.654 00,0007,0010,0986.2,+14.6,070,0101,1761157952,32.649 00,0008,0011,0986.2,+14.6,069,0087,1761158252,32.636 00,0011,0015,0986.3,+14.3,069,0108,1761158552,32.647 00,0008,0011,0986.2,+13.6,072,0119,1761158852,32.662 00,0008,0011,0986.2,+13.6,071,0133,1761159152,32.628 00,0013,0017,0986.4,+13.4,073,0120,1761159452,32.643 00,0012,0016,0986.3,+14.4,069,0138,1761159752,32.634 00,0013,0017,0986.4,+14.5,068,0126,1761160052,32.645 00,0009,0012,0986.6,+14.6,069,0132,1761160352,32.614 00,0012,0016,0986.4,+14.8,069,0115,1761160652,32.632 00,0008,0011,0986.7,+14.5,070,0116,1761160952,32.606 00,0008,0011,0986.8,+14.5,069,0114,1761161252,32.747 00,0009,0012,0986.6,+14.6,069,0124,1761161552,32.758 00,0009,0012,0986.5,+13.9,072,0115,1761161852,32.746 00,0007,0010,0986.7,+14.2,070,0140,1761162152,32.732 00,0009,0012,0986.8,+13.9,072,0100,1761162452,32.72 00,0010,0013,0986.5,+13.9,071,0102,1761162752,32.725 00,0007,0010,0986.6,+14.5,070,0125,1761163052,32.767 00,0007,0010,0986.7,+13.9,072,0095,1761163352,32.707 00,0009,0012,0986.7,+14.2,072,0132,1761163652,32.7 00,0008,0011,0986.6,+14.3,071,0097,1761163952,32.716 00,0007,0010,0986.6,+14.1,072,0126,1761164252,32.711 00,0012,0016,0986.5,+14.0,072,0127,1761164552,32.736 00,0007,0010,0986.5,+14.4,071,0128,1761164852,32.834 00,0009,0012,0986.4,+14.3,071,0111,1761165152,32.875 00,0010,0013,0986.4,+14.3,071,0104,1761165452,32.844 00,0007,0010,0986.7,+14.3,071,0119,1761165752,32.862 00,0012,0016,0986.5,+14.1,071,0112,1761166052,32.836 00,0007,0010,0986.5,+14.1,071,0137,1761166352,32.819 00,0008,0011,0986.3,+14.1,071,0116,1761166652,32.812 00,0012,0016,0986.3,+14.4,070,0124,1761166952,32.799 00,0009,0012,0986.3,+13.6,072,0120,1761167252,32.83 00,0009,0012,0986.4,+13.6,073,0105,1761167552,32.802 00,0009,0012,0986.4,+13.5,072,0106,1761167852,32.799 00,0009,0012,0986.3,+13.4,070,0122,1761168152,32.817 00,0007,0010,0986.3,+13.6,071,0123,1761168452,32.928 00,0007,0010,0986.4,+13.7,070,0116,1761168752,32.961 00,0008,0011,0986.3,+13.3,070,0118,1761169052,32.953 00,0012,0016,0986.1,+13.1,072,0106,1761169352,32.903 00,0013,0017,0986.0,+12.7,072,0104,1761169652,32.923 00,0013,0017,0986.3,+12.9,073,0106,1761169952,32.898 00,0010,0013,0986.1,+13.1,071,0117,1761170252,32.922 00,0007,0010,0986.1,+13.1,072,0126,1761170552,32.888 00,0008,0011,0986.2,+13.0,072,0121,1761170852,32.902 00,0012,0016,0986.2,+13.1,072,0116,1761171152,32.9 00,0008,0011,0986.3,+13.3,071,0113,1761171452,32.906 00,0009,0012,0986.5,+12.9,071,0125,1761171752,32.879 00,0008,0011,0986.2,+12.0,074,0125,1761172353,33.048 00,0010,0013,0986.4,+11.8,074,0118,1761172653,33.032 00,0010,0013,0985.9,+11.9,074,0120,1761172953,33.045 00,0007,0010,0986.0,+11.5,075,0112,1761173253,33.036 00,0010,0013,0986.0,+11.9,074,0138,1761173553,33.003 00,0010,0013,0986.0,+11.9,075,0122,1761173852,32.999 00,0007,0010,0986.0,+12.0,075,0099,1761174153,33.023 00,0009,0012,0986.1,+12.3,075,0141,1761174453,33.004 00,0009,0012,0986.2,+12.2,074,0122,1761174753,33.006 00,0006,0008,0986.1,+12.3,073,0115,1761175052,32.985 00,0008,0011,0986.0,+12.4,073,0107,1761175352,32.988 00,0006,0008,0986.1,+12.7,071,0124,1761175653,33.146 00,0009,0012,0986.0,+12.7,072,0123,1761175953,33.14 00,0007,0010,0986.0,+12.7,072,0116,1761176253,33.13 00,0006,0008,0986.1,+13.2,071,0123,1761176553,33.146 00,0006,0008,0986.1,+12.5,073,0124,1761176853,33.117 00,0006,0008,0985.8,+12.2,072,0119,1761177153,33.12 00,0007,0010,0986.2,+12.0,074,0120,1761177453,33.137 00,0007,0010,0985.7,+11.5,075,0136,1761177753,33.11 00,0008,0011,0986.1,+12.0,074,0127,1761178053,33.125 00,0009,0012,0985.5,+11.9,075,0105,1761178353,33.094 00,0009,0012,0985.7,+12.3,074,0110,1761178653,33.117 00,0006,0008,0985.4,+11.2,075,0128,1761178953,33.115 00,0008,0011,0985.6,+11.7,075,0119,1761179553,33.251 00,0006,0008,0985.6,+11.8,074,0128,1761179853,33.223 00,0006,0008,0985.4,+11.5,072,0131,1761180153,33.237 00,0007,0010,0985.2,+11.6,072,0123,1761180453,33.266 00,0006,0008,0985.3,+11.2,076,0115,1761180753,33.216 00,0007,0010,0985.3,+11.6,075,0116,1761181053,33.185 00,0007,0010,0985.3,+11.6,072,0116,1761181653,33.189 00,0008,0011,0985.6,+11.8,073,0109,1761181953,33.208 00,0006,0008,0985.4,+12.1,073,0135,1761182253,33.206 00,0007,0010,0985.2,+11.2,075,0124,1761182553,33.229 00,0010,0013,0985.4,+10.7,076,0109,1761183153,33.35 00,0007,0010,0985.6,+11.1,078,0117,1761183453,33.364 00,0008,0011,0985.0,+11.3,076,0135,1761183753,33.325 00,0007,0010,0985.2,+11.3,075,0105,1761184053,33.36 00,0006,0008,0985.1,+11.5,074,0098,1761184353,33.342 00,0006,0008,0985.3,+11.9,074,0116,1761184653,33.331 00,0008,0011,0985.4,+11.7,074,0116,1761184953,33.311 00,0008,0011,0985.0,+11.1,075,0121,1761185253,33.286 00,0009,0012,0985.2,+11.1,076,0120,1761185553,33.296 00,0008,0011,0985.1,+10.5,076,0113,1761185853,33.294 00,0009,0012,0985.2,+10.7,075,0117,1761186153,33.289 00,0007,0010,0985.2,+11.3,076,0114,1761186753,33.429 00,0013,0017,0984.8,+10.5,076,0128,1761187053,33.457 00,0009,0012,0985.2,+10.8,076,0124,1761187353,33.421 00,0008,0011,0985.3,+10.7,077,0132,1761187653,33.414 00,0009,0012,0984.9,+10.8,074,0098,1761187953,33.421 00,0007,0010,0984.9,+10.8,075,0114,1761188253,33.444 00,0008,0011,0985.2,+11.0,077,0102,1761188553,33.428 00,0007,0010,0984.8,+11.1,074,0103,1761188853,33.441 00,0015,0021,0985.0,+10.4,075,0128,1761189153,33.417 00,0007,0010,0985.1,+10.6,073,0097,1761189453,33.397 00,0010,0013,0985.2,+10.7,074,0106,1761189753,33.419 00,0009,0012,0984.9,+10.4,074,0107,1761190353,33.532 00,0009,0012,0985.1,+10.5,077,0114,1761190653,33.533 00,0008,0011,0985.0,+10.4,078,0115,1761190953,33.559 00,0010,0013,0985.1,+10.6,078,0110,1761191253,33.535 00,0009,0012,0985.3,+10.6,078,0130,1761191553,33.512 00,0008,0011,0984.9,+10.7,078,0091,1761191853,33.519 00,0009,0012,0985.0,+10.7,076,0119,1761192153,33.499 00,0009,0012,0985.0,+11.0,076,0100,1761192453,33.537 00,0008,0011,0985.2,+10.9,075,0109,1761192753,33.517 00,0008,0011,0984.7,+11.1,074,0127,1761193053,33.5 00,0008,0011,0984.9,+10.8,075,0111,1761193353,33.538 00,0009,0012,0984.5,+11.0,075,0124,1761193653,33.669 00,0006,0008,0984.7,+10.9,076,0102,1761193953,33.659 00,0008,0011,0984.7,+11.1,075,0104,1761194253,33.643 00,0007,0010,0984.7,+11.4,075,0135,1761194553,33.669 00,0007,0010,0984.7,+11.3,075,0129,1761194853,33.621 00,0010,0013,0984.8,+11.2,076,0123,1761195153,33.637 00,0007,0010,0984.6,+11.3,075,0110,1761195453,33.637 00,0008,0011,0984.9,+11.9,074,0124,1761195753,33.647 00,0008,0011,0984.9,+11.9,076,0112,1761196053,33.625 00,0009,0012,0984.6,+12.1,075,0139,1761196353,33.615 00,0009,0012,0984.6,+12.0,077,0109,1761196653,33.62 00,0011,0015,0984.6,+12.3,077,0122,1761196953,33.586 00,0009,0012,0984.7,+12.8,077,0132,1761197553,33.757 00,0009,0012,0984.6,+13.2,077,0131,1761197853,33.745 00,0008,0011,0985.0,+13.4,077,0120,1761198153,33.735 00,0011,0015,0984.7,+13.7,078,0112,1761198453,33.746 00,0012,0016,0984.9,+13.7,076,0112,1761198753,33.714 00,0011,0015,0984.7,+14.0,076,0110,1761199053,33.699 00,0009,0012,0984.9,+14.5,074,0113,1761199353,33.736 00,0011,0015,0984.8,+14.4,074,0099,1761199653,33.709 00,0011,0015,0984.6,+14.5,076,0120,1761199953,33.706 00,0012,0016,0984.6,+14.5,076,0111,1761200253,33.699 00,0012,0016,0984.5,+14.6,077,0118,1761200553,33.716 00,0014,0018,0984.4,+14.6,077,0123,1761201153,33.818 00,0012,0016,0984.7,+15.1,077,0125,1761201453,33.838 00,0009,0012,0984.6,+15.1,076,0102,1761201753,33.815 00,0010,0013,0984.3,+15.7,074,0134,1761202053,33.82 00,0010,0013,0984.5,+15.9,074,0113,1761202353,33.844 00,0010,0013,0984.8,+16.2,072,0102,1761202653,33.831 00,0008,0011,0984.4,+16.4,071,0128,1761202953,33.81 00,0007,0010,0984.4,+16.6,070,0113,1761203253,33.81 00,0008,0011,0984.5,+16.8,069,0096,1761203553,33.807 00,0008,0011,0984.7,+17.0,067,0109,1761203853,33.803 00,0007,0010,0984.3,+17.2,066,0115,1761204153,33.792 00,0006,0008,0984.7,+17.7,066,0117,1761204453,33.939 00,0007,0010,0984.6,+17.6,067,0118,1761204753,33.964 00,0009,0012,0984.8,+17.9,064,0100,1761205053,33.933 00,0006,0008,0984.9,+17.8,065,0103,1761205353,33.92 00,0032,0044,0984.7,+18.0,067,0118,1761205653,33.924 00,0047,0064,0985.0,+17.5,070,0125,1761205953,33.956 00,0062,0085,0984.8,+17.3,071,0131,1761206253,33.923 00,0058,0078,0985.0,+17.3,070,0108,1761206553,33.911 00,0039,0053,0985.2,+17.2,070,0125,1761206853,33.929 00,0035,0048,0985.0,+17.3,069,0104,1761207153,33.919 00,0032,0044,0985.0,+17.7,068,0130,1761207453,33.912 00,0044,0059,0984.9,+17.9,069,0124,1761207753,33.903 00,0031,0043,0985.0,+18.2,067,0125,1761208054,34.051 00,0032,0044,0984.9,+18.8,065,0124,1761208354,34.045 00,0033,0045,0984.9,+18.6,066,0090,1761208654,34.037 00,0031,0043,0984.6,+19.1,065,0127,1761208954,34.029 00,0016,0022,0984.6,+19.5,061,0122,1761209254,34.059 00,0019,0026,0984.5,+18.7,063,0100,1761209554,34.03 00,0019,0026,0984.8,+19.6,061,0117,1761209854,34.019 00,0021,0028,0984.6,+19.9,061,0140,1761210154,34.041 00,0017,0023,0984.8,+20.4,059,0126,1761210454,34.042 00,0013,0017,0984.5,+19.8,060,0103,1761210754,34.014 00,0016,0022,0984.7,+19.6,060,0125,1761211054,34.016 00,0023,0031,0984.6,+19.8,061,0128,1761211354,34.026 00,0021,0028,0984.5,+20.0,061,0100,1761211654,34.164 00,0021,0028,0984.3,+20.0,061,0128,1761211954,34.165 00,0020,0027,0984.5,+20.9,058,0103,1761212254,34.114 00,0016,0022,0984.4,+20.6,059,0125,1761212554,34.118 00,0016,0022,0984.3,+20.8,058,0109,1761212854,34.164 00,0014,0018,0984.2,+20.9,057,0106,1761213154,34.143 00,0014,0018,0984.0,+20.7,056,0109,1761213454,34.104 00,0009,0012,0984.2,+20.9,057,0130,1761213754,34.112 00,0011,0015,0984.1,+21.2,056,0108,1761214054,34.098 00,0008,0011,0983.9,+21.4,056,0130,1761214354,34.102 00,0011,0015,0983.7,+22.6,052,0127,1761214654,34.127 00,0008,0011,0983.7,+22.3,054,0111,1761214954,34.104 00,0007,0010,0983.8,+22.4,052,0110,1761215554,34.266 00,0007,0010,0983.3,+22.5,052,0119,1761215854,34.222 00,0007,0010,0983.5,+22.4,052,0100,1761216154,34.229 00,0010,0013,0983.4,+22.2,051,0109,1761216454,34.228 00,0007,0010,0983.4,+22.5,051,0104,1761216754,34.211 00,0014,0018,0983.2,+22.3,052,0131,1761217054,34.219 00,0007,0010,0982.9,+22.8,051,0114,1761217354,34.233 00,0008,0011,0982.9,+22.6,051,0116,1761217654,34.208 00,0007,0010,0983.0,+22.9,051,0116,1761217954,34.208 00,0008,0011,0983.0,+23.3,050,0121,1761218254,34.178 00,0006,0008,0982.9,+22.6,052,0122,1761218554,34.208 00,0007,0010,0982.6,+23.1,051,0107,1761218854,34.347 00,0012,0016,0982.9,+23.1,052,0099,1761219154,34.345 00,0009,0012,0982.8,+23.2,050,0120,1761219454,34.335 00,0007,0010,0982.8,+22.7,052,0129,1761219754,34.316 00,0008,0011,0982.4,+23.7,050,0129,1761220054,34.311 00,0009,0012,0982.4,+24.4,048,0111,1761220354,34.341 00,0010,0013,0982.6,+23.1,051,0110,1761220654,34.324 00,0010,0013,0982.4,+23.6,048,0132,1761220954,34.346 00,0007,0010,0982.5,+23.1,050,0120,1761221254,34.345 00,0007,0010,0982.6,+23.3,049,0130,1761221554,34.312 00,0005,0007,0982.2,+23.3,050,0124,1761221854,34.307 00,0006,0008,0982.4,+23.7,049,0116,1761222154,34.308 00,0011,0015,0982.3,+23.9,050,0099,1761222454,34.473 00,0010,0013,0982.1,+24.4,048,0112,1761222754,34.442 00,0011,0015,0982.2,+24.2,049,0128,1761223054,34.454 00,0008,0011,0982.3,+24.0,050,0117,1761223354,34.433 00,0010,0013,0982.1,+23.5,052,0108,1761223654,34.451 00,0009,0012,0982.1,+23.6,052,0132,1761223954,34.421 00,0007,0010,0982.2,+23.8,052,0130,1761224254,34.44 00,0010,0013,0982.1,+24.0,052,0124,1761224554,34.413 00,0008,0011,0982.0,+23.7,053,0086,1761224854,34.41 00,0010,0013,0981.7,+24.9,050,0125,1761225154,34.406 00,0008,0011,0981.6,+23.8,053,0120,1761225454,34.393 00,0016,0022,0981.7,+24.0,052,0125,1761225754,34.386 00,0012,0016,0981.8,+23.8,052,0103,1761226054,34.541 00,0010,0013,0981.7,+24.2,051,0122,1761226354,34.558 00,0010,0013,0981.5,+24.2,051,0133,1761226654,34.572 00,0010,0013,0981.6,+23.7,053,0127,1761226954,34.535 00,0012,0016,0981.6,+24.1,051,0130,1761227254,34.54 00,0008,0011,0981.4,+24.8,049,0129,1761227554,34.543 00,0005,0007,0981.2,+24.2,050,0108,1761227854,34.547 00,0006,0008,0981.2,+25.0,048,0106,1761228154,34.517 00,0005,0007,0981.1,+25.3,046,0110,1761228454,34.534 00,0010,0013,0981.1,+25.3,046,0114,1761228754,34.514 00,0004,0006,0981.1,+26.4,043,0094,1761229054,34.539 00,0006,0008,0981.0,+26.1,043,0108,1761229354,34.532 00,0006,0008,0980.9,+24.9,047,0128,1761229654,34.666 00,0005,0007,0980.9,+25.2,046,0115,1761229954,34.656 00,0011,0015,0980.9,+25.1,046,0128,1761230254,34.668 00,0004,0006,0980.8,+24.4,048,0118,1761230554,34.636 00,0006,0008,0981.0,+24.6,048,0103,1761230854,34.643 00,0006,0008,0980.8,+25.2,046,0136,1761231154,34.634 00,0010,0013,0980.9,+24.0,049,0107,1761231454,34.647 00,0005,0007,0980.8,+23.2,050,0117,1761231754,34.607 00,0007,0010,0981.3,+22.4,053,0113,1761232054,34.607 00,0011,0015,0980.9,+22.2,054,0116,1761232354,34.604 00,0004,0006,0980.8,+21.8,054,0131,1761232654,34.642 00,0006,0008,0981.1,+21.9,054,0116,1761232954,34.628 00,0007,0010,0980.9,+21.4,054,0122,1761233254,34.745 00,0005,0007,0980.9,+21.4,053,0101,1761233554,34.742 00,0004,0006,0980.9,+21.3,052,0116,1761233854,34.719 00,0004,0006,0980.8,+21.1,052,0116,1761234154,34.713 00,0003,0005,0981.2,+20.9,053,0108,1761234454,34.738 00,0004,0006,0981.2,+21.0,053,0130,1761234754,34.743 00,0003,0005,0981.0,+20.8,053,0116,1761235054,34.722 00,0004,0006,0981.2,+20.4,054,0120,1761235354,34.735 00,0003,0005,0981.2,+20.2,055,0116,1761235654,34.695 00,0006,0008,0981.1,+20.4,055,0110,1761235954,34.751 00,0004,0006,0981.3,+20.0,055,0117,1761236254,34.699 00,0003,0005,0981.3,+20.1,055,0111,1761236554,34.68 00,0004,0006,0981.3,+20.1,055,0121,1761236854,34.843 00,0005,0007,0981.5,+19.5,057,0119,1761237154,34.82 00,0005,0007,0981.4,+19.8,057,0107,1761237454,34.807 00,0003,0005,0981.3,+19.3,057,0122,1761237754,34.851 00,0006,0008,0981.3,+19.0,059,0113,1761238054,34.855 00,0005,0007,0981.5,+18.4,060,0125,1761238354,34.803 00,0005,0007,0981.2,+18.7,060,0114,1761238654,34.842 00,0006,0008,0981.1,+18.3,060,0129,1761238954,34.775 00,0003,0005,0981.3,+18.6,060,0115,1761239254,34.813 00,0003,0005,0981.2,+18.7,061,0130,1761239554,34.8 00,0004,0006,0981.3,+19.0,060,0110,1761239854,34.786 00,0005,0007,0981.2,+18.6,061,0121,1761240154,34.809 00,0006,0008,0981.1,+18.5,061,0127,1761240454,34.948 00,0004,0006,0981.0,+18.6,061,0125,1761240754,34.909 00,0006,0008,0980.8,+18.3,062,0137,1761241054,34.945 00,0005,0007,0980.8,+18.4,062,0130,1761241354,34.924 00,0012,0016,0980.7,+18.4,062,0096,1761241654,34.918 00,0008,0011,0980.8,+18.0,064,0111,1761241954,34.926 00,0004,0006,0981.0,+17.5,065,0098,1761242254,34.937 00,0004,0006,0980.9,+18.1,062,0118,1761242554,34.889 00,0003,0005,0981.0,+17.8,064,0124,1761242854,34.913 00,0004,0006,0980.8,+17.7,065,0099,1761243154,34.884 00,0005,0007,0981.2,+17.5,065,0103,1761243454,34.91 00,0005,0007,0981.2,+17.5,066,0106,1761243754,34.916 00,0005,0007,0981.2,+17.5,067,0124,1761244055,35.07 00,0006,0008,0981.1,+17.5,067,0122,1761244355,35.029 00,0007,0010,0981.3,+16.9,068,0126,1761244655,35.035 00,0007,0010,0981.4,+17.2,067,0102,1761244955,35.013 00,0007,0010,0981.3,+17.2,067,0107,1761245255,35.047 00,0006,0008,0981.7,+16.5,068,0122,1761245555,35.015 00,0006,0008,0981.6,+17.0,068,0119,1761245854,34.988 00,0006,0008,0981.6,+17.1,068,0116,1761246154,34.993 00,0004,0006,0981.6,+17.0,068,0104,1761246454,34.986 00,0005,0007,0981.6,+17.2,067,0106,1761246754,34.987 00,0006,0008,0981.7,+17.0,068,0115,1761247054,34.987 00,0004,0006,0981.8,+17.1,068,0137,1761247355,35.018 00,0006,0008,0981.6,+16.8,068,0103,1761247655,35.155 00,0007,0010,0981.6,+16.2,069,0117,1761247955,35.142 00,0004,0006,0981.8,+16.5,069,0116,1761248255,35.117 00,0006,0008,0981.7,+15.9,068,0119,1761248555,35.109 00,0010,0013,0981.8,+16.2,068,0104,1761248855,35.103 00,0007,0010,0981.8,+15.6,069,0116,1761249155,35.089 00,0005,0007,0981.7,+15.6,069,0115,1761249455,35.087 00,0007,0010,0981.5,+15.8,069,0111,1761249755,35.123 00,0006,0008,0982.0,+16.0,067,0120,1761250055,35.099 00,0010,0013,0981.7,+15.4,069,0120,1761250355,35.082 00,0012,0016,0981.8,+15.6,067,0111,1761250655,35.081 00,0007,0010,0981.8,+15.4,069,0125,1761250955,35.14 00,0006,0008,0981.7,+15.8,068,0108,1761251255,35.204 00,0004,0006,0981.8,+15.7,068,0096,1761251555,35.221 00,0004,0006,0981.7,+15.1,070,0129,1761251855,35.212 00,0005,0007,0982.0,+15.2,070,0110,1761252155,35.197 00,0006,0008,0981.7,+15.1,070,0109,1761252455,35.224 00,0010,0013,0981.5,+14.9,070,0124,1761252755,35.201 00,0006,0008,0981.4,+15.3,069,0114,1761253055,35.203 00,0005,0007,0981.5,+14.8,070,0119,1761253355,35.217 00,0004,0006,0981.3,+14.6,070,0105,1761253655,35.182 00,0006,0008,0981.0,+14.6,069,0133,1761253955,35.19 00,0008,0011,0981.2,+14.2,071,0123,1761254255,35.185 00,0005,0007,0981.4,+14.0,072,0107,1761254555,35.217 00,0005,0007,0981.3,+14.1,071,0111,1761254855,35.312 00,0006,0008,0981.5,+13.9,073,0114,1761255155,35.296 00,0005,0007,0981.1,+14.7,069,0102,1761255455,35.337 00,0006,0008,0981.1,+14.1,073,0117,1761255755,35.31 00,0006,0008,0981.1,+14.3,071,0114,1761256055,35.325 00,0005,0007,0981.0,+14.3,070,0130,1761256355,35.275 00,0005,0007,0981.1,+14.4,070,0127,1761256655,35.327 00,0006,0008,0980.9,+14.2,070,0117,1761256955,35.306 00,0006,0008,0980.8,+14.1,073,0118,1761257255,35.279 00,0007,0010,0981.0,+14.4,069,0130,1761257555,35.285 00,0006,0008,0980.9,+14.4,071,0111,1761257855,35.26 00,0004,0006,0980.7,+14.8,070,0116,1761258155,35.294 00,0007,0010,0980.7,+14.9,070,0104,1761258455,35.429 00,0012,0016,0980.8,+14.1,073,0098,1761258755,35.401 00,0009,0012,0980.7,+14.6,072,0117,1761259055,35.408 00,0009,0012,0980.8,+14.5,072,0117,1761259355,35.404 00,0007,0010,0980.7,+14.5,072,0123,1761259655,35.379 00,0005,0007,0980.9,+14.8,071,0114,1761259955,35.407 00,0005,0007,0980.8,+14.7,072,0139,1761260255,35.374 00,0012,0016,0980.4,+15.3,072,0104,1761260555,35.389 00,0006,0008,0980.7,+15.4,073,0120,1761260855,35.39 00,0005,0007,0980.7,+15.5,073,0128,1761261155,35.364 00,0004,0006,0980.7,+15.8,072,0098,1761261455,35.364 00,0005,0007,0980.4,+15.7,072,0124,1761261755,35.364 00,0005,0007,0980.3,+15.7,072,0138,1761262055,35.488 00,0005,0007,0980.3,+15.7,072,0120,1761262355,35.477 00,0006,0008,0980.3,+15.6,072,0107,1761262655,35.515 00,0006,0008,0980.2,+15.7,071,0130,1761262955,35.492 00,0009,0012,0979.9,+15.8,072,0109,1761263255,35.497 00,0005,0007,0979.9,+15.8,071,0111,1761263555,35.507 00,0005,0007,0979.9,+15.8,071,0130,1761263855,35.505 00,0010,0013,0979.9,+15.5,071,0109,1761264155,35.504 00,0006,0008,0979.8,+15.5,072,0108,1761264455,35.482 00,0006,0008,0979.5,+15.3,073,0110,1761264755,35.458 00,0004,0006,0979.6,+15.5,073,0103,1761265055,35.468 00,0006,0008,0979.6,+15.7,072,0126,1761265355,35.504 00,0004,0006,0979.6,+15.6,073,0106,1761265655,35.605 00,0004,0006,0979.4,+15.7,073,0128,1761265955,35.613 00,0007,0010,0979.1,+15.8,072,0129,1761266255,35.611 00,0005,0007,0979.2,+15.8,072,0116,1761266555,35.625 00,0005,0007,0979.3,+15.8,072,0110,1761266855,35.577 00,0007,0010,0979.2,+15.9,072,0121,1761267155,35.571 00,0004,0006,0979.2,+15.8,072,0105,1761267455,35.58 00,0004,0006,0979.1,+15.9,071,0101,1761267755,35.589 00,0005,0007,0979.2,+15.9,071,0128,1761268055,35.595 00,0004,0006,0979.2,+15.9,072,0125,1761268355,35.578 00,0004,0006,0979.0,+16.0,071,0123,1761268655,35.561 00,0008,0011,0979.2,+15.9,071,0107,1761268955,35.563 00,0007,0010,0979.0,+16.0,071,0112,1761269255,35.702 00,0005,0007,0979.0,+16.0,072,0107,1761269555,35.685 00,0005,0007,0978.7,+15.9,072,0109,1761269855,35.696 00,0004,0006,0979.0,+15.9,072,0110,1761270155,35.716 00,0006,0008,0978.9,+16.0,072,0112,1761270455,35.714 00,0006,0008,0978.7,+16.0,072,0114,1761270755,35.69 00,0005,0007,0978.7,+16.0,072,0118,1761271055,35.654 00,0005,0007,0978.9,+16.0,073,0116,1761271355,35.672 00,0008,0011,0978.9,+16.0,073,0105,1761271655,35.656 00,0005,0007,0978.8,+16.0,072,0111,1761271955,35.668 00,0005,0007,0979.1,+16.1,072,0102,1761272255,35.667 00,0005,0007,0978.9,+16.1,072,0113,1761272555,35.688 00,0006,0008,0978.8,+16.0,073,0111,1761272855,35.813 00,0012,0016,0978.7,+16.0,072,0124,1761273155,35.825 00,0006,0008,0978.8,+15.9,073,0110,1761273455,35.774 00,0006,0008,0978.9,+15.8,073,0119,1761273755,35.777 00,0007,0010,0979.0,+15.8,074,0125,1761274055,35.769 00,0008,0011,0978.7,+15.7,074,0110,1761274355,35.81 00,0005,0007,0978.8,+15.7,075,0127,1761274655,35.782 00,0006,0008,0978.5,+15.8,075,0131,1761274955,35.793 00,0009,0012,0978.5,+15.8,076,0108,1761275255,35.776 00,0007,0010,0978.5,+15.8,075,0095,1761275555,35.75 00,0007,0010,0978.3,+15.7,074,0125,1761275855,35.747 00,0006,0008,0978.4,+15.5,075,0122,1761276155,35.777 00,0008,0011,0978.5,+15.5,076,0105,1761276455,35.919 00,0008,0011,0978.2,+15.5,077,0118,1761276755,35.916 00,0013,0017,0978.1,+15.4,078,0106,1761277055,35.901 00,0010,0013,0978.0,+15.3,078,0119,1761277355,35.894 00,0007,0010,0978.1,+15.4,079,0090,1761277655,35.87 00,0013,0017,0977.7,+15.5,078,0112,1761277955,35.891 00,0007,0010,0977.5,+15.5,079,0117,1761278255,35.853 00,0010,0013,0977.5,+15.4,079,0105,1761278555,35.869 00,0006,0008,0977.4,+15.7,079,0114,1761278855,35.852 00,0007,0010,0977.2,+15.6,079,0114,1761279155,35.864 00,0008,0011,0977.1,+15.7,079,0106,1761279455,35.874 00,0007,0010,0977.4,+15.9,078,0118,1761279755,35.895 00,0007,0010,0977.4,+15.8,078,0111,1761280056,36.02 00,0004,0006,0977.3,+15.6,078,0111,1761280356,36.003 00,0006,0008,0977.5,+15.8,078,0098,1761280656,36.025 00,0005,0007,0977.5,+15.8,078,0103,1761280955,35.979 00,0004,0006,0977.7,+15.8,078,0106,1761281255,35.988 00,0005,0007,0977.3,+16.1,078,0130,1761281555,35.993 00,0006,0008,0977.7,+16.2,079,0116,1761281855,35.955 00,0006,0008,0977.3,+16.3,079,0132,1761282155,35.983 00,0014,0018,0977.3,+16.4,080,0125,1761282455,35.953 00,0005,0007,0977.6,+16.5,080,0117,1761282755,35.947 00,0006,0008,0977.7,+16.5,080,0131,1761283055,35.957 00,0005,0007,0977.5,+16.8,080,0086,1761283355,35.93 00,0008,0011,0977.5,+17.0,081,0135,1761283656,36.094 00,0008,0011,0977.3,+17.2,082,0120,1761283956,36.081 00,0007,0010,0977.2,+17.2,082,0126,1761284256,36.08 00,0007,0010,0977.0,+17.4,082,0106,1761284556,36.098 00,0004,0006,0977.2,+17.5,082,0143,1761284856,36.097 00,0005,0007,0976.8,+17.7,082,0134,1761285156,36.095 00,0006,0008,0977.2,+17.9,081,0119,1761285456,36.082 00,0005,0007,0977.1,+17.9,081,0134,1761285756,36.063 00,0006,0008,0977.1,+18.0,081,0114,1761286056,36.054 00,0007,0010,0977.0,+18.2,081,0110,1761286356,36.051 00,0006,0008,0976.9,+18.2,080,0107,1761286656,36.046 00,0011,0015,0977.3,+18.3,080,0110,1761286956,36.069 00,0008,0011,0977.4,+18.4,080,0119,1761287256,36.206 00,0007,0010,0977.3,+18.6,079,0121,1761287556,36.21 00,0008,0011,0977.4,+18.6,079,0123,1761287856,36.188 00,0013,0017,0977.5,+18.8,079,0119,1761288156,36.176 00,0004,0006,0977.4,+19.2,078,0119,1761288456,36.161 00,0006,0008,0977.5,+19.3,077,0139,1761288756,36.16 00,0004,0006,0977.4,+19.4,076,0104,1761289056,36.195 00,0011,0015,0977.7,+19.7,075,0121,1761289356,36.175 00,0005,0007,0977.6,+19.9,075,0104,1761289656,36.177 00,0008,0011,0977.4,+19.8,073,0134,1761289956,36.16 00,0004,0006,0977.6,+19.8,073,0122,1761290256,36.156 00,0006,0008,0977.6,+19.9,074,0106,1761290556,36.152 00,0005,0007,0977.5,+20.6,069,0102,1761291456,36.274 00,0005,0007,0977.8,+20.8,068,0119,1761291756,36.256 00,0009,0012,0977.7,+21.0,067,0122,1761292056,36.253 00,0005,0007,0977.6,+21.4,066,0118,1761292356,36.264 00,0004,0006,0978.0,+21.5,065,0125,1761292656,36.258 00,0004,0006,0977.9,+21.2,065,0121,1761293256,36.227 00,0004,0006,0977.9,+21.1,066,0096,1761293556,36.244 00,0005,0007,0977.9,+21.2,062,0124,1761293856,36.223 00,0004,0006,0978.1,+21.3,058,0112,1761294156,36.231 00,0004,0006,0978.0,+21.4,057,0099,1761294456,36.368 00,0003,0005,0978.2,+21.3,058,0126,1761294756,36.386 00,0003,0005,0978.2,+21.1,059,0125,1761295056,36.39 00,0007,0010,0978.3,+20.8,060,0116,1761295356,36.353 00,0007,0010,0978.5,+20.6,062,0118,1761295656,36.339 00,0007,0010,0978.3,+20.6,064,0121,1761295956,36.362 00,0004,0006,0978.5,+20.4,064,0090,1761296256,36.334 00,0004,0006,0978.4,+20.5,064,0101,1761296556,36.362 00,0003,0005,0978.7,+20.4,064,0141,1761296856,36.318 00,0004,0006,0978.6,+20.4,066,0129,1761297156,36.338 00,0004,0006,0978.6,+20.3,065,0116,1761297456,36.341 00,0005,0007,0978.5,+20.3,066,0107,1761297756,36.331 00,0006,0008,0978.2,+20.6,066,0121,1761298356,36.455 00,0002,0003,0978.2,+21.1,066,0142,1761298656,36.482 00,0002,0003,0978.3,+21.4,062,0125,1761298956,36.449 00,0003,0005,0978.1,+21.3,061,0098,1761299256,36.444 00,0002,0003,0978.4,+21.1,060,0124,1761299556,36.451 00,0005,0007,0978.4,+21.1,059,0113,1761299856,36.476 00,0003,0005,0978.2,+20.9,060,0126,1761300156,36.45 00,0003,0005,0978.0,+20.8,061,0118,1761300456,36.446 00,0003,0005,0978.0,+20.8,061,0114,1761300756,36.433 00,0007,0010,0978.3,+20.8,059,0111,1761301056,36.453 00,0002,0003,0978.1,+20.7,060,0116,1761301356,36.43 00,0002,0003,0978.1,+20.8,060,0116,1761301656,36.557 00,0005,0007,0978.1,+20.8,060,0113,1761301956,36.57 00,0003,0005,0978.3,+21.0,059,0105,1761302256,36.572 00,0002,0003,0978.1,+21.2,059,0105,1761302556,36.565 00,0002,0003,0978.1,+21.3,057,0097,1761302856,36.525 00,0003,0005,0978.1,+21.3,057,0116,1761303156,36.512 00,0002,0003,0978.3,+21.3,058,0135,1761303456,36.554 00,0003,0005,0978.2,+21.3,058,0106,1761303756,36.544 00,0003,0005,0977.7,+21.4,058,0108,1761304056,36.556 00,0004,0006,0977.9,+21.6,058,0124,1761304356,36.515 00,0003,0005,0978.0,+21.8,057,0106,1761304656,36.517 00,0003,0005,0977.8,+21.8,057,0099,1761304956,36.511 00,0002,0003,0977.8,+21.7,056,0118,1761305256,36.672 00,0004,0006,0977.8,+22.0,056,0124,1761305556,36.637 00,0002,0003,0977.5,+22.1,056,0106,1761305856,36.635 00,0002,0003,0977.5,+22.6,055,0128,1761306156,36.666 00,0002,0003,0977.5,+23.2,055,0105,1761306456,36.648 00,0001,0002,0977.5,+22.8,053,0133,1761306756,36.626 00,0001,0002,0977.7,+22.8,054,0131,1761307056,36.644 00,0001,0002,0977.8,+22.5,055,0102,1761307356,36.648 00,0003,0005,0977.6,+22.4,055,0115,1761307956,36.627 00,0002,0003,0977.8,+22.6,054,0141,1761308256,36.653 00,0001,0002,0977.6,+22.6,054,0120,1761308556,36.659 00,0001,0002,0977.8,+22.6,053,0115,1761308856,36.773 00,0003,0005,0977.6,+22.5,054,0137,1761309156,36.782 00,0001,0002,0978.0,+22.8,050,0118,1761309456,36.774 00,0001,0002,0978.0,+23.1,048,0131,1761309756,36.735 00,0001,0002,0977.8,+23.3,047,0111,1761310056,36.752 00,0003,0005,0977.7,+23.7,046,0118,1761310356,36.744 00,0001,0002,0977.9,+23.8,046,0112,1761310656,36.725 00,0001,0002,0978.0,+23.9,046,0118,1761310956,36.746 00,0002,0003,0977.8,+23.3,047,0100,1761311256,36.717 00,0004,0006,0978.2,+22.8,051,0095,1761311556,36.713 00,0004,0006,0978.1,+22.4,051,0132,1761311856,36.703 00,0005,0007,0978.2,+21.8,053,0114,1761312156,36.716 00,0002,0003,0978.2,+21.6,053,0118,1761312456,36.884 00,0002,0003,0978.2,+21.4,054,0092,1761312756,36.838 00,0003,0005,0978.3,+21.4,053,0121,1761313056,36.843 00,0003,0005,0978.5,+21.4,053,0137,1761313356,36.862 00,0004,0006,0978.6,+21.6,049,0104,1761313656,36.829 00,0002,0003,0978.6,+21.4,047,0114,1761314256,36.838 00,0002,0003,0978.6,+21.4,045,0105,1761314556,36.841 00,0003,0005,0978.7,+21.1,047,0120,1761314856,36.831 00,0004,0006,0978.5,+21.0,048,0095,1761315156,36.821 00,0003,0005,0978.9,+20.9,049,0130,1761315456,36.846 00,0002,0003,0978.6,+20.7,048,0108,1761315756,36.811 00,0001,0002,0978.6,+20.6,047,0120,1761316056,36.927 00,0003,0005,0978.9,+20.3,047,0109,1761316356,36.967 00,0001,0002,0978.7,+20.4,047,0112,1761316656,36.911 00,0002,0003,0978.9,+20.3,048,0104,1761316956,36.93 00,0003,0005,0979.0,+20.2,049,0090,1761317256,36.956 00,0003,0005,0979.3,+19.9,050,0111,1761317556,36.949 00,0002,0003,0979.3,+20.0,050,0121,1761317856,36.918 00,0002,0003,0979.3,+20.0,049,0115,1761318156,36.904 00,0003,0005,0979.1,+19.9,050,0117,1761318456,36.911 00,0002,0003,0979.5,+19.7,052,0106,1761318756,36.898 00,0002,0003,0979.4,+19.3,054,0100,1761319056,36.885 00,0002,0003,0979.6,+19.2,055,0106,1761319356,36.891 00,0003,0005,0979.8,+18.6,059,0109,1761319657,37.051 00,0006,0008,0980.0,+18.1,062,0111,1761319957,37.035 00,0004,0006,0979.8,+18.4,063,0120,1761320257,37.01 00,0002,0003,0979.7,+18.1,064,0120,1761320557,37.012 00,0002,0003,0979.6,+18.2,063,0122,1761320857,37.045 00,0004,0006,0979.9,+18.4,063,0117,1761321157,37.039 00,0002,0003,0980.0,+17.7,067,0107,1761321457,37.028 00,0002,0003,0979.7,+18.0,068,0134,1761321756,36.993 00,0007,0010,0979.9,+18.0,070,0109,1761322056,36.996 00,0005,0007,0980.0,+17.8,069,0128,1761322657,37.009 00,0005,0007,0980.5,+17.2,070,0122,1761322956,36.999 00,0002,0003,0980.5,+17.4,070,0118,1761323257,37.14 00,0004,0006,0980.4,+17.4,072,0131,1761323557,37.136 00,0002,0003,0980.6,+17.2,072,0113,1761323857,37.136 00,0003,0005,0980.6,+17.5,071,0122,1761324157,37.143 00,0004,0006,0980.6,+17.2,072,0129,1761324457,37.084 00,0003,0005,0981.0,+17.7,069,0122,1761324757,37.079 00,0003,0005,0981.0,+17.5,070,0121,1761325057,37.102 00,0002,0003,0980.9,+17.3,070,0125,1761325357,37.118 00,0009,0012,0981.0,+17.1,070,0110,1761325657,37.102 00,0004,0006,0981.2,+17.2,071,0116,1761325957,37.091 00,0004,0006,0981.1,+16.9,071,0126,1761326257,37.072 00,0002,0003,0981.3,+16.7,072,0123,1761326557,37.07 00,0003,0005,0981.5,+16.0,073,0124,1761327157,37.26 00,0005,0007,0981.5,+16.0,072,0124,1761327457,37.257 00,0002,0003,0981.5,+15.3,074,0123,1761327757,37.213 00,0003,0005,0981.8,+15.6,071,0118,1761328057,37.214 00,0003,0005,0981.8,+16.0,070,0111,1761328357,37.182 00,0002,0003,0981.9,+16.0,069,0123,1761328657,37.182 00,0002,0003,0981.8,+16.3,069,0107,1761328957,37.205 00,0004,0006,0981.9,+16.6,068,0132,1761329257,37.18 00,0002,0003,0981.9,+16.5,067,0117,1761329557,37.177 00,0004,0006,0981.8,+15.9,069,0096,1761329857,37.192 00,0002,0003,0981.8,+16.3,068,0118,1761330157,37.184 00,0003,0005,0981.9,+16.2,067,0112,1761330457,37.348 00,0002,0003,0982.2,+16.4,066,0126,1761330757,37.314 00,0002,0003,0981.9,+16.3,067,0123,1761331057,37.331 00,0002,0003,0982.1,+15.8,068,0125,1761331357,37.309 00,0004,0006,0981.7,+16.1,067,0115,1761331657,37.298 00,0003,0005,0982.0,+16.5,065,0105,1761331957,37.275 00,0002,0003,0982.2,+16.7,066,0111,1761332257,37.312 00,0002,0003,0982.0,+16.8,065,0109,1761332557,37.274 00,0004,0006,0982.1,+16.1,067,0120,1761332857,37.286 00,0003,0005,0982.0,+16.0,067,0113,1761333157,37.269 00,0003,0005,0982.1,+16.0,066,0105,1761333457,37.263 00,0002,0003,0982.2,+16.0,067,0117,1761333757,37.303 00,0003,0005,0982.1,+16.1,067,0108,1761334057,37.455 00,0004,0006,0982.6,+15.9,067,0113,1761334357,37.396 00,0003,0005,0982.6,+16.2,066,0121,1761334657,37.414 00,0004,0006,0982.6,+16.3,067,0102,1761334957,37.374 00,0005,0007,0983.0,+15.7,070,0120,1761335257,37.426 00,0004,0006,0982.9,+15.5,070,0104,1761335557,37.416 00,0003,0005,0982.9,+15.1,072,0111,1761335857,37.384 00,0008,0011,0982.8,+15.3,071,0123,1761336157,37.399 00,0003,0005,0982.8,+15.4,072,0128,1761336457,37.362 00,0006,0008,0982.8,+15.5,073,0147,1761336757,37.37 00,0003,0005,0982.7,+15.5,073,0127,1761337357,37.361 00,0004,0006,0982.7,+15.6,073,0120,1761337657,37.523 00,0002,0003,0982.9,+15.6,073,0132,1761337957,37.532 00,0004,0006,0982.7,+15.8,073,0136,1761338257,37.515 00,0004,0006,0982.8,+16.2,072,0131,1761338557,37.494 00,0003,0005,0983.0,+16.0,073,0124,1761338857,37.491 00,0003,0005,0982.8,+15.9,073,0107,1761339157,37.475 00,0006,0008,0983.0,+16.0,072,0122,1761339457,37.497 00,0004,0006,0983.2,+15.9,074,0107,1761339757,37.496 00,0003,0005,0983.2,+16.6,070,0126,1761340057,37.449 00,0003,0005,0982.8,+16.1,073,0117,1761340357,37.477 00,0006,0008,0982.9,+15.7,074,0120,1761340657,37.477 00,0003,0005,0982.9,+15.7,074,0126,1761340957,37.463 00,0008,0011,0983.1,+15.3,075,0125,1761341257,37.611 00,0004,0006,0983.4,+15.6,073,0109,1761341857,37.626 00,0002,0003,0983.4,+15.6,073,0117,1761342157,37.625 00,0002,0003,0982.9,+15.6,073,0117,1761342457,37.621 00,0002,0003,0983.5,+15.9,072,0114,1761342757,37.583 00,0002,0003,0983.2,+15.5,073,0121,1761343057,37.606 00,0002,0003,0983.5,+15.3,074,0113,1761343357,37.593 00,0002,0003,0983.1,+15.5,073,0123,1761343657,37.592 00,0002,0003,0983.0,+15.7,073,0128,1761343957,37.59 00,0003,0005,0983.2,+15.5,072,0106,1761344257,37.566 00,0003,0005,0983.3,+14.7,074,0099,1761344557,37.554 00,0002,0003,0983.2,+15.7,071,0116,1761345157,37.71 00,0003,0005,0983.2,+15.1,073,0107,1761345457,37.674 00,0002,0003,0983.2,+15.0,073,0115,1761345757,37.685 00,0002,0003,0983.3,+14.8,073,0110,1761346057,37.697 00,0002,0003,0983.5,+13.8,076,0131,1761346657,37.671 00,0002,0003,0983.3,+13.7,077,0107,1761346957,37.687 00,0002,0003,0983.5,+13.6,078,0121,1761347257,37.686 00,0002,0003,0983.8,+13.5,078,0105,1761347557,37.649 00,0003,0005,0983.6,+13.5,078,0106,1761347857,37.628 00,0002,0003,0983.8,+13.9,077,0107,1761348157,37.678 00,0002,0003,0983.4,+14.3,076,0117,1761348457,37.826 00,0003,0005,0983.5,+14.3,076,0123,1761348757,37.775 00,0004,0006,0983.4,+14.1,077,0118,1761349057,37.791 00,0006,0008,0983.3,+13.7,078,0111,1761349357,37.783 00,0004,0006,0983.4,+13.5,078,0114,1761349657,37.781 00,0003,0005,0983.3,+13.3,078,0117,1761349957,37.792 00,0003,0005,0983.2,+13.3,079,0104,1761350257,37.768 00,0004,0006,0983.1,+13.3,078,0126,1761350557,37.775 00,0004,0006,0983.0,+13.6,078,0118,1761350857,37.769 00,0004,0006,0983.1,+13.5,077,0105,1761351157,37.751 00,0004,0006,0983.1,+13.3,076,0110,1761351457,37.765 00,0004,0006,0983.4,+13.7,076,0109,1761352057,37.925 00,0003,0005,0983.3,+13.0,077,0126,1761352357,37.93 00,0005,0007,0983.3,+12.7,077,0116,1761352657,37.867 00,0004,0006,0983.2,+12.6,078,0110,1761352957,37.853 00,0004,0006,0983.0,+12.7,076,0125,1761353257,37.877 00,0003,0005,0982.9,+12.3,077,0126,1761353557,37.868 00,0003,0005,0983.0,+12.8,075,0113,1761353857,37.862 00,0004,0006,0983.0,+12.5,077,0102,1761354157,37.882 00,0003,0005,0982.9,+12.3,077,0106,1761354457,37.855 00,0003,0005,0983.1,+12.0,076,0121,1761354757,37.85 00,0003,0005,0983.1,+12.9,074,0117,1761355057,37.853 00,0002,0003,0983.1,+12.6,075,0097,1761355357,37.835 00,0004,0006,0983.2,+12.5,076,0123,1761355657,37.994 00,0003,0005,0983.1,+12.7,074,0112,1761355957,37.989 00,0002,0003,0983.2,+12.1,075,0102,1761356558,38.002 00,0002,0003,0983.4,+12.2,075,0105,1761356858,38.01 00,0006,0008,0983.5,+12.1,074,0109,1761357158,38.001 00,0002,0003,0983.3,+12.3,074,0122,1761357457,37.97 00,0002,0003,0983.7,+12.0,074,0125,1761357757,37.99 00,0004,0006,0983.7,+12.0,074,0101,1761358057,37.954 00,0002,0003,0983.9,+11.7,075,0115,1761358357,37.964 00,0002,0003,0984.1,+11.6,076,0138,1761358657,37.974 00,0003,0005,0983.8,+11.7,076,0150,1761358957,37.961 00,0002,0003,0983.7,+11.3,077,0112,1761359258,38.118 00,0002,0003,0983.7,+11.4,077,0126,1761359558,38.118 00,0001,0002,0983.6,+11.0,078,0098,1761359858,38.105 00,0002,0003,0983.9,+11.2,078,0101,1761360158,38.097 00,0003,0005,0983.9,+11.7,076,0115,1761360458,38.093 00,0003,0005,0983.8,+11.4,077,0101,1761360758,38.078 00,0003,0005,0984.1,+11.6,076,0109,1761361058,38.09 00,0007,0010,0984.0,+11.7,075,0120,1761361358,38.074 00,0002,0003,0984.1,+12.0,074,0121,1761361658,38.078 00,0002,0003,0983.9,+12.0,074,0123,1761361958,38.067 00,0002,0003,0983.9,+11.7,075,0124,1761362258,38.049 00,0004,0006,0984.0,+12.0,074,0115,1761362558,38.052 00,0004,0006,0984.0,+12.0,073,0110,1761362858,38.21 00,0003,0005,0983.9,+12.1,074,0124,1761363158,38.225 00,0004,0006,0983.9,+12.3,073,0114,1761363458,38.18 00,0006,0008,0984.1,+12.2,073,0118,1761363758,38.198 00,0004,0006,0984.3,+12.0,074,0109,1761364058,38.181 00,0004,0006,0984.0,+11.9,075,0131,1761364358,38.175 00,0004,0006,0984.6,+12.4,073,0132,1761364658,38.202 00,0004,0006,0984.1,+11.9,074,0133,1761364958,38.185 00,0005,0007,0984.0,+11.9,073,0095,1761365258,38.17 00,0004,0006,0984.2,+11.7,073,0119,1761365558,38.181 00,0003,0005,0984.3,+11.9,073,0118,1761365858,38.158 00,0004,0006,0984.4,+11.7,073,0115,1761366158,38.174 00,0003,0005,0984.5,+11.7,073,0115,1761366758,38.336 00,0004,0006,0984.2,+11.7,074,0114,1761367058,38.301 00,0003,0005,0984.5,+11.8,073,0125,1761367358,38.315 00,0004,0006,0984.4,+11.6,073,0129,1761367658,38.307 00,0003,0005,0984.9,+11.5,074,0115,1761367958,38.309 00,0003,0005,0984.9,+11.5,074,0134,1761368258,38.306 00,0003,0005,0985.0,+11.6,074,0123,1761368558,38.286 00,0003,0005,0985.1,+11.2,075,0111,1761368858,38.303 00,0003,0005,0984.8,+12.2,074,0104,1761369158,38.287 00,0002,0003,0985.4,+11.8,075,0117,1761369458,38.255 00,0005,0007,0985.6,+11.8,075,0134,1761369758,38.281 00,0002,0003,0985.7,+11.9,076,0108,1761370058,38.428 00,0003,0005,0985.4,+12.6,076,0118,1761370358,38.421 00,0003,0005,0985.5,+12.6,076,0094,1761370658,38.43 00,0003,0005,0985.8,+12.7,076,0123,1761371258,38.374 00,0006,0008,0986.2,+12.8,075,0106,1761371558,38.365 00,0008,0011,0985.9,+13.1,074,0119,1761371858,38.368 00,0003,0005,0986.4,+13.6,076,0107,1761372158,38.403 00,0004,0006,0986.4,+13.8,074,0111,1761372458,38.392 00,0003,0005,0986.5,+13.9,075,0113,1761372758,38.36 00,0003,0005,0986.5,+13.9,074,0103,1761373058,38.377 00,0006,0008,0986.5,+14.2,073,0105,1761373358,38.364 00,0004,0006,0986.5,+14.4,073,0132,1761373658,38.523 00,0011,0015,0986.7,+14.2,074,0111,1761373958,38.509 00,0003,0005,0986.3,+14.4,073,0112,1761374258,38.489 00,0003,0005,0986.6,+14.3,073,0115,1761374558,38.513 00,0003,0005,0986.6,+14.7,073,0134,1761374858,38.518 00,0004,0006,0986.7,+15.0,074,0110,1761375158,38.479 00,0004,0006,0986.7,+15.1,073,0135,1761375458,38.502 00,0003,0005,0986.7,+15.3,072,0121,1761375758,38.511 00,0004,0006,0986.5,+15.2,073,0113,1761376058,38.485 00,0004,0006,0986.8,+15.0,071,0107,1761376358,38.461 00,0003,0005,0986.7,+15.1,070,0116,1761376658,38.435 00,0009,0012,0986.7,+15.1,070,0109,1761376958,38.483 00,0005,0007,0986.6,+15.2,072,0109,1761377258,38.614 00,0004,0006,0986.7,+15.1,071,0104,1761377558,38.593 00,0006,0008,0986.8,+15.3,070,0106,1761377858,38.613 00,0006,0008,0986.6,+15.6,069,0100,1761378158,38.576 00,0004,0006,0986.5,+15.9,071,0101,1761378458,38.6 00,0005,0007,0986.7,+15.6,062,0096,1761378758,38.563 00,0008,0011,0986.8,+15.5,064,0101,1761379058,38.547 00,0003,0005,0986.9,+15.5,062,0108,1761379358,38.572 00,0003,0005,0986.8,+15.7,063,0101,1761379658,38.596 00,0004,0006,0987.0,+16.2,061,0116,1761379958,38.558 00,0003,0005,0986.9,+16.5,062,0130,1761380258,38.529 00,0005,0007,0987.0,+16.5,065,0130,1761380558,38.56 00,0004,0006,0986.9,+16.8,065,0107,1761380858,38.694 00,0005,0007,0986.9,+17.0,064,0128,1761381458,38.697 00,0005,0007,0986.9,+16.9,064,0112,1761381758,38.68 00,0007,0010,0986.9,+17.6,064,0102,1761382058,38.689 00,0007,0010,0987.2,+17.3,064,0122,1761382358,38.67 00,0008,0011,0987.2,+17.6,064,0133,1761382658,38.675 00,0007,0010,0987.0,+17.5,065,0118,1761382958,38.673 00,0007,0010,0987.1,+17.3,065,0129,1761383258,38.654 00,0008,0011,0987.0,+17.2,063,0112,1761383558,38.658 00,0007,0010,0987.2,+17.6,062,0126,1761383858,38.641 00,0007,0010,0987.0,+17.4,063,0102,1761384158,38.653 00,0003,0005,0987.0,+17.6,061,0092,1761384458,38.804 00,0004,0006,0986.9,+17.6,060,0131,1761384758,38.819 00,0006,0008,0986.8,+17.8,060,0117,1761385058,38.785 00,0004,0006,0986.8,+18.3,057,0125,1761385358,38.816 00,0010,0013,0986.7,+18.6,055,0115,1761385958,38.783 00,0002,0003,0986.6,+19.2,047,0129,1761386558,38.74 00,0003,0005,0986.4,+19.3,049,0097,1761386858,38.736 00,0005,0007,0986.4,+19.1,050,0133,1761387458,38.754 00,0004,0006,0986.3,+18.8,049,0108,1761387758,38.744 00,0005,0007,0986.3,+18.5,051,0109,1761388058,38.913 00,0007,0010,0986.3,+18.3,050,0106,1761388358,38.884 00,0004,0006,0986.3,+19.9,047,0120,1761388658,38.895 00,0006,0008,0986.4,+20.7,046,0101,1761388958,38.901 00,0003,0005,0986.2,+19.0,050,0109,1761389258,38.842 00,0003,0005,0986.2,+20.9,047,0121,1761389558,38.864 00,0003,0005,0986.1,+20.9,047,0132,1761389858,38.88 00,0003,0005,0986.1,+20.2,049,0108,1761390158,38.883 00,0004,0006,0985.9,+20.1,047,0101,1761390458,38.882 00,0003,0005,0986.1,+20.2,050,0100,1761390758,38.844 00,0004,0006,0985.8,+20.6,048,0123,1761391058,38.833 00,0004,0006,0985.6,+19.9,044,0128,1761391358,38.827 00,0005,0007,0985.4,+20.9,045,0114,1761391958,38.978 00,0003,0005,0985.3,+20.9,045,0120,1761392258,38.997 00,0004,0006,0985.5,+22.5,042,0123,1761392558,38.959 00,0003,0005,0985.4,+23.3,038,0123,1761392858,38.976 00,0002,0003,0985.5,+21.4,042,0114,1761393158,38.943 00,0003,0005,0985.5,+21.4,045,0124,1761393458,38.985 00,0002,0003,0985.3,+22.4,040,0098,1761393758,38.981 00,0003,0005,0985.3,+20.9,043,0119,1761394058,38.938 00,0008,0011,0985.3,+24.2,036,0123,1761394358,38.946 00,0004,0006,0985.5,+21.4,043,0116,1761394658,38.918 00,0003,0005,0985.6,+20.2,046,0117,1761394958,38.943 00,0003,0005,0985.4,+21.3,044,0118,1761395259,39.096 00,0003,0005,0985.2,+20.9,042,0107,1761395559,39.087 00,0004,0006,0985.3,+21.5,041,0135,1761395859,39.06 00,0003,0005,0985.3,+20.7,040,0100,1761396159,39.085 00,0004,0006,0985.2,+20.1,041,0104,1761396459,39.068 00,0002,0003,0985.3,+20.0,043,0099,1761396759,39.086 00,0002,0003,0985.3,+20.5,041,0110,1761397059,39.073 00,0002,0003,0985.4,+21.3,037,0140,1761397359,39.033 00,0003,0005,0985.4,+22.1,035,0122,1761397659,39.053 00,0005,0007,0985.2,+21.8,035,0094,1761397959,39.044 00,0003,0005,0985.1,+21.9,036,0127,1761398259,39.036 00,0004,0006,0985.0,+21.0,035,0114,1761398559,39.046 00,0002,0003,0985.1,+21.9,033,0109,1761399159,39.164 00,0002,0003,0984.9,+21.0,032,0112,1761399459,39.155 00,0003,0005,0985.1,+25.1,029,0108,1761399759,39.164 00,0004,0006,0985.0,+24.3,029,0102,1761400059,39.138 00,0002,0003,0984.8,+24.1,025,0106,1761400659,39.165 00,0001,0002,0984.7,+28.6,022,0118,1761400959,39.157 00,0004,0006,0985.0,+24.9,027,0120,1761401259,39.179 00,0002,0003,0984.8,+27.8,021,0120,1761401559,39.167 00,0001,0002,0985.2,+23.1,027,0114,1761401859,39.131 00,0005,0007,0985.4,+21.5,028,0104,1761402159,39.154 00,0004,0006,0985.2,+19.7,034,0114,1761402459,39.304 00,0002,0003,0985.4,+18.8,039,0109,1761402759,39.282 00,0002,0003,0985.3,+19.3,038,0123,1761403059,39.289 00,0004,0006,0985.3,+17.7,048,0128,1761403359,39.248 00,0003,0005,0985.5,+17.3,049,0100,1761403659,39.258 00,0003,0005,0985.4,+17.4,043,0121,1761403959,39.271 00,0004,0006,0985.6,+17.4,048,0117,1761404259,39.257 00,0001,0002,0985.5,+17.4,047,0106,1761404559,39.229 00,0003,0005,0985.5,+16.8,050,0122,1761404859,39.254 00,0002,0003,0985.4,+15.2,057,0120,1761405159,39.237 00,0001,0002,0985.7,+15.9,055,0109,1761405459,39.257 00,0002,0003,0985.2,+15.7,054,0102,1761405759,39.255 00,0002,0003,0985.2,+15.8,053,0103,1761406059,39.378 00,0003,0005,0985.4,+15.5,050,0126,1761406359,39.37 00,0005,0007,0985.6,+15.6,051,0106,1761406659,39.362 00,0006,0008,0985.5,+15.9,052,0126,1761406959,39.368 00,0005,0007,0985.4,+14.6,055,0134,1761407259,39.341 00,0005,0007,0985.6,+13.9,056,0128,1761407559,39.34 00,0003,0005,0985.7,+13.4,060,0120,1761407859,39.345 00,0003,0005,0985.5,+14.4,058,0131,1761408159,39.32 00,0005,0007,0985.8,+15.5,054,0123,1761408459,39.335 00,0009,0012,0985.9,+15.3,054,0099,1761408759,39.313 00,0010,0013,0985.7,+14.5,056,0115,1761409059,39.345 00,0003,0005,0986.2,+15.0,052,0132,1761409359,39.324 00,0004,0006,0986.2,+14.7,053,0107,1761409659,39.449 00,0004,0006,0986.2,+14.7,055,0120,1761409959,39.459 00,0002,0003,0986.2,+14.0,059,0118,1761410259,39.445 00,0003,0005,0986.3,+14.4,056,0102,1761410559,39.474 00,0006,0008,0986.3,+14.5,056,0110,1761410859,39.46 00,0002,0003,0986.3,+14.3,056,0092,1761411159,39.446 00,0003,0005,0985.9,+14.6,056,0123,1761411459,39.425 00,0002,0003,0986.3,+14.5,055,0102,1761411759,39.449 00,0003,0005,0986.3,+14.7,053,0120,1761412059,39.399 00,0008,0011,0986.2,+15.0,053,0117,1761412359,39.412 00,0002,0003,0986.1,+15.0,054,0126,1761412659,39.419 00,0002,0003,0986.1,+15.1,053,0115,1761412959,39.42 00,0001,0002,0986.3,+15.1,052,0131,1761413259,39.581 00,0002,0003,0986.4,+14.8,054,0120,1761413559,39.563 00,0005,0007,0986.2,+14.3,057,0128,1761413859,39.539 00,0002,0003,0986.4,+14.7,056,0119,1761414159,39.558 00,0003,0005,0986.1,+14.5,055,0115,1761414459,39.544 00,0004,0006,0986.4,+15.1,054,0102,1761414759,39.512 00,0002,0003,0986.0,+15.7,052,0122,1761415059,39.544 00,0003,0005,0986.1,+15.6,052,0109,1761415359,39.522 00,0002,0003,0986.2,+15.4,053,0120,1761415659,39.543 00,0003,0005,0986.2,+15.2,053,0122,1761415959,39.509 00,0001,0002,0986.2,+15.3,052,0114,1761416259,39.494 00,0001,0002,0986.3,+14.9,053,0108,1761416559,39.519 00,0002,0003,0986.6,+15.6,051,0117,1761416859,39.688 00,0002,0003,0986.5,+14.4,057,0111,1761417159,39.667 00,0001,0002,0986.0,+14.6,053,0129,1761417459,39.668 00,0003,0005,0986.5,+14.5,053,0114,1761417759,39.633 00,0002,0003,0986.3,+14.4,054,0120,1761418059,39.65 00,0003,0005,0986.5,+13.9,055,0104,1761418359,39.634 00,0002,0003,0986.3,+13.9,056,0120,1761418659,39.62 00,0008,0011,0986.4,+14.1,054,0108,1761418959,39.639 00,0002,0003,0986.4,+14.2,053,0120,1761419259,39.61 00,0007,0010,0986.4,+13.7,055,0119,1761419559,39.627 00,0002,0003,0986.3,+13.6,057,0111,1761419859,39.593 00,0006,0008,0986.3,+14.0,057,0118,1761420159,39.641 00,0003,0005,0986.2,+14.2,057,0117,1761420459,39.764 00,0009,0012,0986.1,+14.5,060,0110,1761420759,39.761 00,0015,0021,0986.4,+14.7,064,0105,1761421059,39.728 00,0013,0017,0986.3,+14.8,065,0119,1761421359,39.749 00,0012,0016,0986.3,+14.9,065,0113,1761421659,39.743 00,0015,0021,0986.5,+15.2,065,0097,1761422259,39.757 00,0014,0018,0986.3,+15.2,065,0137,1761422559,39.731 00,0009,0012,0986.5,+15.0,067,0117,1761422859,39.716 00,0011,0015,0986.4,+15.0,068,0118,1761423159,39.704 00,0010,0013,0986.6,+14.8,068,0128,1761423459,39.743 00,0011,0015,0986.4,+14.1,068,0106,1761423759,39.708 00,0012,0016,0986.4,+14.2,069,0141,1761424059,39.862 00,0014,0018,0986.7,+14.6,070,0118,1761424359,39.877 00,0012,0016,0986.3,+14.7,070,0102,1761424659,39.84 00,0020,0027,0986.6,+14.6,071,0114,1761424959,39.833 00,0012,0016,0986.5,+14.5,072,0123,1761425259,39.837 00,0010,0013,0986.6,+14.4,073,0112,1761425559,39.827 00,0011,0015,0986.6,+14.4,073,0116,1761425859,39.812 00,0013,0017,0986.7,+14.5,072,0098,1761426159,39.806 00,0011,0015,0986.7,+14.4,072,0101,1761426459,39.814 00,0011,0015,0986.6,+14.4,073,0110,1761426759,39.81 00,0011,0015,0986.8,+14.3,073,0117,1761427059,39.806 00,0011,0015,0986.5,+14.3,072,0127,1761427359,39.802 00,0011,0015,0986.6,+14.3,072,0115,1761427659,39.93 00,0013,0017,0986.7,+14.2,073,0117,1761427959,39.944 00,0010,0013,0986.5,+14.3,072,0115,1761428259,39.965 00,0012,0016,0986.5,+14.1,073,0109,1761428559,39.945 00,0013,0017,0986.2,+14.3,072,0108,1761428859,39.955 00,0011,0015,0986.6,+14.1,073,0113,1761429159,39.928 00,0014,0018,0986.6,+14.1,073,0116,1761429459,39.909 00,0009,0012,0986.4,+14.1,073,0109,1761429759,39.948 00,0013,0017,0986.7,+14.1,073,0123,1761430059,39.938 00,0010,0013,0986.5,+13.9,074,0137,1761430359,39.911 00,0010,0013,0986.8,+13.8,074,0101,1761430659,39.915 00,0011,0015,0986.8,+13.9,073,0122,1761430959,39.92 00,0014,0018,0986.5,+13.7,074,0134,1761431260,40.044 00,0012,0016,0986.4,+13.7,074,0110,1761431560,40.044 00,0014,0018,0986.6,+13.8,074,0105,1761431860,40.028 00,0012,0016,0986.4,+13.8,074,0119,1761432160,40.031 00,0014,0018,0986.1,+13.6,075,0129,1761432460,40.06 00,0011,0015,0986.0,+13.7,075,0107,1761432760,40.029 00,0014,0018,0986.0,+13.7,075,0110,1761433060,40.016 00,0016,0022,0986.0,+13.5,075,0121,1761433360,40.046 00,0015,0021,0985.6,+13.5,075,0112,1761433660,40.042 00,0018,0024,0985.9,+13.4,075,0104,1761433960,40.003 00,0015,0021,0985.7,+13.3,076,0112,1761434260,40.017 00,0018,0024,0985.6,+13.5,077,0109,1761434559,39.992 00,0017,0023,0985.8,+13.6,078,0119,1761435160,40.14 00,0018,0024,0985.8,+13.7,078,0114,1761435460,40.147 00,0020,0027,0986.1,+13.7,079,0113,1761435760,40.162 00,0022,0029,0986.0,+13.9,078,0110,1761436060,40.121 00,0019,0026,0986.2,+13.9,078,0125,1761436360,40.142 00,0023,0031,0986.1,+13.9,078,0100,1761436660,40.097 00,0026,0036,0985.8,+13.7,079,0111,1761436960,40.111 00,0020,0027,0986.0,+13.8,079,0107,1761437260,40.11 00,0022,0029,0985.8,+13.7,080,0103,1761437560,40.119 00,0027,0037,0985.5,+13.7,080,0120,1761437860,40.099 00,0023,0031,0985.6,+14.0,079,0089,1761438160,40.108 00,0022,0029,0985.2,+13.8,079,0114,1761438460,40.232 00,0018,0024,0985.3,+13.8,079,0123,1761438760,40.25 00,0022,0029,0985.0,+13.6,079,0102,1761439060,40.247 00,0019,0026,0984.9,+13.6,079,0123,1761439360,40.224 00,0022,0029,0984.6,+13.6,079,0111,1761439660,40.233 00,0021,0028,0984.6,+13.6,078,0113,1761440260,40.22 00,0020,0027,0984.7,+13.6,078,0117,1761440560,40.353 00,0018,0024,0984.5,+13.6,078,0123,1761440860,40.337 00,0019,0026,0984.5,+13.6,078,0098,1761441160,40.355 00,0019,0026,0984.5,+13.5,078,0123,1761441460,40.339 00,0017,0023,0984.6,+13.5,078,0106,1761441760,40.364 00,0014,0018,0984.7,+13.6,078,0110,1761442060,40.482 00,0018,0024,0984.8,+13.6,078,0098,1761442360,40.476 00,0017,0023,0984.6,+13.6,078,0128,1761442660,40.476 00,0015,0021,0984.7,+13.6,078,0127,1761442960,40.456 00,0020,0027,0984.5,+13.6,078,0117,1761443260,40.469 00,0019,0026,0984.5,+13.5,078,0112,1761443560,40.466 00,0020,0027,0984.3,+13.5,078,0105,1761443860,40.45 00,0025,0034,0984.5,+13.5,078,0113,1761444160,40.469 00,0017,0023,0984.7,+13.4,078,0114,1761444760,40.436 00,0018,0024,0984.5,+13.5,078,0119,1761445060,40.437 00,0020,0027,0984.5,+13.6,078,0116,1761445360,40.424 00,0017,0023,0984.3,+13.5,078,0128,1761445960,40.597 00,0018,0024,0984.3,+13.5,078,0115,1761446260,40.568 00,0019,0026,0984.2,+13.4,078,0117,1761446560,40.576 00,0021,0028,0984.2,+13.4,079,0119,1761446860,40.536 00,0016,0022,0984.3,+13.4,078,0116,1761447160,40.542 00,0020,0027,0984.1,+13.4,079,0110,1761447760,40.581 00,0019,0026,0984.3,+13.5,078,0101,1761448060,40.529 00,0020,0027,0983.9,+13.3,079,0114,1761448360,40.543 00,0017,0023,0984.3,+13.5,078,0102,1761448660,40.521 00,0018,0024,0984.3,+13.5,079,0110,1761448960,40.572 00,0017,0023,0984.1,+13.6,078,0115,1761449260,40.674 00,0017,0023,0984.2,+13.5,078,0118,1761449560,40.692 00,0014,0018,0984.0,+13.6,079,0113,1761449860,40.657 00,0018,0024,0984.1,+13.7,079,0124,1761450160,40.667 00,0021,0028,0984.2,+13.6,079,0097,1761450460,40.65 00,0019,0026,0984.1,+13.6,079,0118,1761450760,40.647 00,0023,0031,0983.8,+13.5,079,0109,1761451060,40.634 00,0016,0022,0983.8,+13.5,079,0117,1761451360,40.68 00,0018,0024,0983.9,+13.5,079,0102,1761451660,40.514 00,0017,0023,0983.8,+13.5,079,0116,1761451960,40.509 00,0017,0023,0983.7,+13.5,079,0125,1761452260,40.487 00,0017,0023,0983.4,+13.4,079,0129,1761452560,40.504 00,0019,0026,0983.6,+13.4,080,0102,1761452860,40.626 00,0018,0024,0983.6,+13.4,079,0116,1761453160,40.655 00,0019,0026,0983.4,+13.3,079,0126,1761453460,40.651 00,0025,0034,0983.9,+13.4,079,0117,1761453760,40.648 00,0022,0029,0984.0,+13.3,080,0122,1761454060,40.636 00,0025,0034,0983.8,+13.3,079,0118,1761454360,40.627 00,0020,0027,0983.5,+13.1,080,0115,1761454960,40.598 00,0022,0029,0983.8,+13.2,080,0157,1761455260,40.607 00,0020,0027,0983.7,+13.2,080,0111,1761455560,40.6 00,0019,0026,0983.8,+13.2,079,0128,1761455860,40.593 00,0020,0027,0984.1,+13.2,080,0110,1761456160,40.63 00,0018,0024,0984.1,+13.2,079,0113,1761456460,40.741 00,0018,0024,0984.1,+13.3,080,0121,1761456760,40.752 00,0015,0021,0984.3,+13.3,079,0123,1761457060,40.721 00,0015,0021,0984.6,+13.6,078,0118,1761457360,40.741 00,0020,0027,0984.9,+13.7,078,0116,1761457660,40.723 00,0022,0029,0984.7,+13.6,079,0102,1761457960,40.717 00,0018,0024,0984.7,+13.6,079,0119,1761458260,40.719 00,0015,0021,0984.5,+13.6,079,0112,1761458560,40.688 00,0019,0026,0984.6,+13.5,079,0121,1761458860,40.7 00,0019,0026,0984.6,+13.6,079,0114,1761459160,40.698 00,0016,0022,0984.9,+13.7,079,0131,1761459460,40.681 00,0020,0027,0984.6,+13.8,079,0122,1761459760,40.703 00,0022,0029,0984.9,+13.7,079,0107,1761460060,40.837 00,0016,0022,0984.6,+13.9,079,0125,1761460360,40.863 00,0015,0021,0984.7,+14.1,079,0125,1761460660,40.839 00,0019,0026,0984.4,+14.1,079,0108,1761460960,40.824 00,0016,0022,0984.4,+14.3,078,0109,1761461260,40.805 00,0010,0013,0984.5,+14.4,078,0115,1761461560,40.841 00,0011,0015,0984.7,+14.4,078,0116,1761461860,40.799 00,0015,0021,0984.9,+14.5,078,0108,1761462160,40.807 00,0019,0026,0984.6,+14.5,078,0115,1761462460,40.836 00,0013,0017,0984.8,+14.3,078,0109,1761462760,40.828 00,0013,0017,0984.9,+14.4,078,0108,1761463060,40.801 00,0016,0022,0984.7,+14.4,078,0126,1761463360,40.793 00,0025,0034,0984.6,+14.4,078,0109,1761463660,40.963 00,0016,0022,0984.3,+14.4,078,0105,1761463960,40.92 00,0021,0028,0984.8,+14.5,078,0098,1761464260,40.928 00,0019,0026,0984.6,+14.6,078,0115,1761464560,40.919 00,0018,0024,0984.7,+14.6,078,0112,1761464860,40.907 00,0019,0026,0984.8,+14.7,078,0110,1761465160,40.899 00,0017,0023,0985.0,+14.8,078,0113,1761465460,40.895 00,0019,0026,0984.9,+14.7,078,0113,1761465760,40.912 00,0016,0022,0984.7,+14.8,079,0128,1761466060,40.895 00,0019,0026,0984.7,+14.9,078,0117,1761466360,40.913 00,0020,0027,0984.8,+15.1,078,0103,1761466660,40.906 00,0016,0022,0985.1,+15.3,077,0117,1761466960,40.919 00,0014,0018,0984.6,+15.4,077,0100,1761467261,41.064 00,0014,0018,0984.7,+15.6,076,0118,1761467861,41.041 00,0014,0018,0984.5,+15.6,076,0103,1761468161,41.044 00,0012,0016,0984.7,+15.8,076,0112,1761468461,41.053 00,0016,0022,0984.6,+15.7,075,0120,1761468761,41.011 00,0015,0021,0984.4,+15.7,075,0107,1761469061,41.02 00,0013,0017,0984.7,+15.8,075,0106,1761469361,41.038 00,0014,0018,0984.6,+16.0,075,0119,1761469661,41.025 00,0016,0022,0984.6,+16.0,075,0125,1761469960,40.998 00,0017,0023,0984.7,+16.0,075,0089,1761470261,41.015 00,0012,0016,0984.5,+16.1,075,0141,1761470561,41.013 00,0014,0018,0984.7,+16.2,075,0141,1761470861,41.145 00,0017,0023,0984.6,+16.2,075,0115,1761471161,41.15 00,0015,0021,0984.5,+16.3,074,0114,1761471461,41.135 00,0018,0024,0984.3,+16.3,075,0112,1761471761,41.107 00,0017,0023,0984.4,+16.4,075,0106,1761472061,41.116 00,0011,0015,0984.1,+16.5,074,0119,1761472361,41.107 00,0012,0016,0984.2,+16.3,074,0133,1761472661,41.103 00,0012,0016,0984.2,+16.4,074,0123,1761472961,41.119 00,0015,0021,0984.1,+16.3,075,0109,1761473561,41.095 00,0013,0017,0983.8,+16.5,074,0129,1761474161,41.115 00,0015,0021,0983.9,+16.5,074,0125,1761474461,41.23 00,0011,0015,0983.8,+16.4,074,0123,1761474761,41.26 00,0011,0015,0983.4,+16.5,074,0113,1761475061,41.244 00,0009,0012,0983.5,+16.7,073,0102,1761475361,41.23 00,0014,0018,0983.4,+16.6,073,0132,1761475661,41.216 00,0016,0022,0983.5,+16.7,073,0105,1761475961,41.212 00,0012,0016,0983.4,+16.6,073,0106,1761476261,41.232 00,0010,0013,0983.4,+16.8,073,0122,1761476561,41.207 00,0010,0013,0983.0,+16.9,073,0102,1761476861,41.206 00,0008,0011,0982.9,+16.8,072,0101,1761477161,41.193 00,0013,0017,0982.6,+17.0,072,0113,1761477461,41.188 00,0014,0018,0982.7,+17.2,071,0109,1761477761,41.178 00,0012,0016,0982.9,+17.2,071,0130,1761478061,41.335 00,0012,0016,0982.7,+17.4,071,0118,1761478361,41.32 00,0007,0010,0982.8,+17.5,070,0130,1761478661,41.342 00,0009,0012,0982.7,+17.5,070,0126,1761478961,41.33 00,0013,0017,0982.4,+17.5,070,0123,1761479261,41.286 00,0010,0013,0982.3,+17.6,070,0123,1761479561,41.302 00,0008,0011,0982.8,+17.8,069,0109,1761479861,41.29 00,0008,0011,0982.3,+17.9,069,0118,1761480161,41.3 00,0012,0016,0982.3,+17.9,069,0125,1761480461,41.285 00,0011,0015,0982.1,+17.9,069,0119,1761480761,41.281 00,0006,0008,0982.0,+18.1,069,0113,1761481061,41.262 00,0009,0012,0982.0,+18.4,068,0140,1761481361,41.287 00,0008,0011,0982.0,+19.3,065,0139,1761481661,41.402 00,0006,0008,0982.2,+19.0,066,0101,1761481961,41.426 00,0007,0010,0982.2,+18.7,066,0109,1761482261,41.433 00,0009,0012,0982.0,+19.0,067,0104,1761482561,41.417 00,0007,0010,0981.6,+18.9,067,0085,1761482861,41.374 00,0007,0010,0981.8,+18.9,066,0109,1761483161,41.401 00,0007,0010,0981.9,+19.0,067,0119,1761483461,41.359 00,0008,0011,0981.8,+19.0,067,0131,1761483761,41.368 00,0007,0010,0981.5,+19.1,067,0114,1761484061,41.371 00,0012,0016,0981.7,+19.0,067,0117,1761484361,41.375 00,0009,0012,0981.6,+19.1,066,0151,1761484661,41.373 00,0010,0013,0981.5,+19.2,066,0102,1761484961,41.394 00,0008,0011,0981.6,+19.3,066,0115,1761485261,41.508 00,0009,0012,0981.4,+19.1,067,0108,1761485561,41.527 00,0008,0011,0981.7,+19.3,067,0115,1761485861,41.475 00,0010,0013,0981.2,+19.1,067,0124,1761486161,41.516 00,0015,0021,0981.2,+19.3,066,0100,1761486461,41.517 00,0017,0023,0981.3,+19.3,066,0114,1761486761,41.496 00,0007,0010,0981.6,+19.2,066,0113,1761487061,41.463 00,0013,0017,0981.3,+19.2,066,0119,1761487361,41.497 00,0009,0012,0981.1,+19.1,067,0127,1761487661,41.474 00,0010,0013,0981.3,+19.1,067,0108,1761487961,41.479 00,0009,0012,0981.3,+19.1,066,0105,1761488261,41.452 00,0010,0013,0981.3,+19.2,066,0110,1761488561,41.481 00,0010,0013,0981.4,+19.2,066,0114,1761488861,41.62 00,0008,0011,0981.3,+19.1,067,0115,1761489161,41.595 00,0008,0011,0981.2,+19.2,066,0098,1761489461,41.616 00,0008,0011,0980.9,+19.2,066,0116,1761489761,41.614 00,0014,0018,0981.2,+19.2,066,0103,1761490061,41.642 00,0013,0017,0981.1,+19.2,066,0099,1761490361,41.594 00,0007,0010,0981.4,+18.8,068,0106,1761490661,41.593 00,0007,0010,0981.1,+18.6,070,0127,1761490961,41.568 00,0009,0012,0981.2,+18.3,071,0110,1761491261,41.569 00,0007,0010,0981.1,+18.0,072,0105,1761491561,41.572 00,0005,0007,0981.2,+17.7,073,0118,1761491861,41.542 00,0011,0015,0981.2,+17.4,074,0114,1761492161,41.583 00,0020,0027,0981.7,+17.3,075,0135,1761492461,41.702 00,0015,0021,0981.4,+17.0,075,0110,1761492761,41.726 00,0012,0016,0981.5,+17.0,075,0136,1761493061,41.675 00,0013,0017,0981.5,+16.9,076,0133,1761493361,41.691 00,0011,0015,0981.4,+16.9,076,0134,1761493661,41.687 00,0012,0016,0981.3,+16.7,076,0119,1761494261,41.663 00,0013,0017,0981.5,+16.8,075,0103,1761494561,41.669 00,0013,0017,0981.2,+16.7,075,0133,1761494861,41.644 00,0012,0016,0981.5,+16.5,075,0123,1761495161,41.654 00,0022,0029,0981.5,+16.5,075,0110,1761495461,41.629 00,0014,0018,0981.3,+16.3,076,0113,1761495761,41.681 00,0016,0022,0981.4,+16.2,076,0105,1761496061,41.774 00,0022,0029,0981.2,+16.4,075,0115,1761496361,41.813 00,0012,0016,0981.2,+16.2,075,0115,1761496661,41.82 00,0015,0021,0981.1,+16.3,075,0119,1761496961,41.801 00,0016,0022,0981.1,+16.4,074,0127,1761497261,41.76 00,0014,0018,0981.2,+16.6,073,0121,1761497561,41.779 00,0020,0027,0981.4,+16.5,073,0114,1761497861,41.773 00,0016,0022,0981.3,+16.8,072,0139,1761498161,41.802 00,0026,0036,0981.1,+16.5,072,0106,1761498461,41.763 00,0015,0021,0981.2,+16.1,074,0108,1761498761,41.766 00,0022,0029,0981.0,+16.0,075,0124,1761499061,41.764 00,0021,0028,0981.1,+15.9,075,0129,1761499361,41.805 00,0018,0024,0980.9,+16.2,075,0113,1761499661,41.914 00,0023,0031,0980.9,+16.2,074,0110,1761499961,41.925 00,0018,0024,0980.9,+16.3,074,0102,1761500261,41.894 00,0016,0022,0981.0,+16.5,073,0123,1761500561,41.884 00,0019,0026,0981.1,+16.4,074,0133,1761500861,41.893 00,0022,0029,0980.7,+16.1,074,0120,1761501161,41.879 00,0018,0024,0980.7,+16.0,075,0125,1761501461,41.887 00,0017,0023,0980.7,+15.8,075,0117,1761501761,41.843 00,0017,0023,0981.0,+15.9,075,0145,1761502061,41.887 00,0021,0028,0980.7,+16.0,074,0136,1761502361,41.863 00,0018,0024,0980.6,+16.2,074,0110,1761502661,41.834 00,0013,0017,0981.0,+16.0,075,0119,1761502961,41.856 00,0018,0024,0980.8,+16.1,075,0117,1761503261,41.978 00,0017,0023,0980.6,+16.0,075,0143,1761503561,41.97 00,0017,0023,0980.7,+16.3,074,0117,1761503862,42.013 00,0018,0024,0980.5,+16.1,075,0121,1761504161,41.964 00,0020,0027,0980.4,+16.1,075,0120,1761504461,41.987 00,0020,0027,0980.9,+15.8,076,0112,1761504761,41.985 00,0019,0026,0980.6,+16.0,075,0119,1761505061,41.96 00,0016,0022,0980.6,+16.0,075,0106,1761505361,41.947 00,0018,0024,0980.5,+15.9,075,0098,1761505661,41.947 00,0016,0022,0980.4,+16.1,075,0110,1761505961,41.942 00,0015,0021,0980.4,+16.1,075,0129,1761506561,41.984 00,0021,0028,0980.5,+16.1,075,0114,1761506862,42.104 00,0018,0024,0980.3,+16.0,075,0110,1761507162,42.106 00,0015,0021,0980.4,+16.1,075,0110,1761507462,42.093 00,0013,0017,0980.0,+15.7,075,0111,1761507762,42.078 00,0012,0016,0980.0,+15.8,075,0111,1761508062,42.095 00,0012,0016,0980.4,+15.4,076,0125,1761508362,42.071 00,0013,0017,0980.3,+14.9,077,0105,1761508662,42.048 00,0012,0016,0980.2,+15.1,076,0133,1761508962,42.07 00,0013,0017,0980.0,+15.1,075,0129,1761509262,42.08 00,0010,0013,0979.9,+15.5,074,0112,1761509562,42.036 00,0010,0013,0980.3,+15.2,075,0126,1761509862,42.035 00,0015,0021,0979.9,+15.1,075,0124,1761510162,42.035 00,0015,0021,0980.2,+15.2,074,0111,1761510462,42.169 00,0011,0015,0979.8,+15.0,074,0125,1761510762,42.175 00,0011,0015,0980.1,+14.7,075,0114,1761511062,42.169 00,0015,0021,0979.7,+14.5,076,0108,1761511362,42.164 00,0011,0015,0979.6,+14.4,076,0114,1761511662,42.174 00,0010,0013,0979.6,+14.4,076,0110,1761511962,42.172 00,0009,0012,0979.7,+14.7,076,0110,1761512262,42.184 00,0010,0013,0979.7,+14.5,076,0108,1761512562,42.143 00,0011,0015,0979.4,+14.7,076,0109,1761512862,42.161 00,0009,0012,0979.4,+14.8,075,0107,1761513162,42.129 00,0013,0017,0979.3,+14.8,075,0126,1761513462,42.139 00,0009,0012,0979.4,+14.5,076,0136,1761513762,42.127 00,0012,0016,0979.1,+14.7,075,0107,1761514062,42.267 00,0011,0015,0979.3,+14.2,076,0118,1761514362,42.27 00,0010,0013,0979.3,+14.1,077,0140,1761514662,42.249 00,0008,0011,0979.6,+14.5,076,0137,1761514962,42.264 00,0009,0012,0979.0,+14.6,075,0121,1761515262,42.266 00,0007,0010,0979.0,+14.6,075,0122,1761515562,42.236 00,0013,0017,0979.0,+14.7,075,0123,1761515862,42.281 00,0009,0012,0978.9,+14.6,075,0109,1761516162,42.229 00,0009,0012,0979.0,+14.7,074,0115,1761516462,42.233 00,0007,0010,0979.1,+14.9,074,0133,1761516762,42.233 00,0009,0012,0978.8,+14.6,074,0127,1761517062,42.237 00,0006,0008,0979.1,+14.7,074,0104,1761517362,42.25 00,0007,0010,0979.0,+14.8,073,0128,1761517662,42.382 00,0007,0010,0979.3,+14.7,073,0116,1761518262,42.356 00,0016,0022,0978.9,+14.2,075,0111,1761518562,42.336 00,0009,0012,0979.2,+14.1,075,0125,1761518862,42.377 00,0012,0016,0979.1,+13.8,077,0111,1761519162,42.329 00,0016,0022,0978.9,+13.8,077,0109,1761519462,42.328 00,0013,0017,0978.9,+14.2,076,0126,1761519762,42.349 00,0011,0015,0978.7,+14.1,076,0108,1761520062,42.32 00,0008,0011,0978.7,+13.7,076,0121,1761520362,42.325 00,0006,0008,0978.6,+14.2,075,0136,1761520662,42.342 00,0008,0011,0978.7,+13.8,076,0116,1761520962,42.356 00,0008,0011,0978.7,+13.6,076,0113,1761521262,42.482 00,0006,0008,0978.4,+13.5,076,0114,1761521562,42.449 00,0015,0021,0978.2,+13.5,076,0121,1761521862,42.469 00,0009,0012,0978.3,+13.8,076,0123,1761522162,42.448 00,0010,0013,0978.1,+13.7,076,0118,1761522462,42.483 00,0008,0011,0978.1,+13.4,077,0112,1761522762,42.438 00,0006,0008,0978.2,+13.5,076,0126,1761523062,42.448 00,0009,0012,0977.8,+13.2,078,0126,1761523362,42.434 00,0009,0012,0977.7,+12.6,078,0117,1761523662,42.456 00,0014,0018,0977.6,+13.2,078,0111,1761523962,42.44 00,0013,0017,0977.6,+13.1,077,0111,1761524262,42.427 00,0012,0016,0977.8,+13.0,078,0122,1761524562,42.438 00,0011,0015,0977.6,+12.8,078,0122,1761524862,42.586 00,0011,0015,0977.3,+13.0,078,0123,1761525162,42.557 00,0010,0013,0977.1,+13.1,078,0116,1761525462,42.59 00,0011,0015,0977.2,+13.1,078,0120,1761525762,42.571 00,0011,0015,0977.1,+12.7,077,0116,1761526062,42.568 00,0011,0015,0977.2,+13.1,077,0104,1761526362,42.553 00,0012,0016,0976.8,+13.1,076,0108,1761526662,42.545 00,0012,0016,0977.0,+13.5,075,0099,1761526962,42.545 00,0007,0010,0976.6,+13.0,077,0112,1761527262,42.549 00,0010,0013,0976.8,+13.3,076,0126,1761527562,42.53 00,0006,0008,0976.7,+13.3,076,0123,1761527862,42.541 00,0008,0011,0976.5,+13.3,075,0128,1761528162,42.53 00,0007,0010,0976.6,+13.2,076,0135,1761528762,42.677 00,0006,0008,0976.5,+13.2,075,0118,1761529062,42.641 00,0006,0008,0976.3,+12.9,075,0124,1761529362,42.649 00,0005,0007,0976.3,+13.0,076,0123,1761529662,42.653 00,0009,0012,0976.3,+13.2,076,0121,1761529962,42.633 00,0008,0011,0976.3,+13.5,076,0115,1761530262,42.647 00,0005,0007,0976.2,+13.7,076,0113,1761530562,42.656 00,0006,0008,0976.2,+13.7,075,0126,1761530862,42.614 00,0008,0011,0976.1,+13.7,076,0115,1761531162,42.624 00,0005,0007,0976.0,+13.6,076,0117,1761531462,42.63 00,0007,0010,0976.0,+13.7,077,0098,1761531762,42.626 00,0007,0010,0976.1,+13.9,077,0114,1761532362,42.747 00,0009,0012,0976.2,+14.5,077,0099,1761532962,42.728 00,0007,0010,0976.4,+14.6,076,0111,1761533262,42.739 00,0008,0011,0976.0,+14.6,077,0104,1761533562,42.74 00,0005,0007,0976.2,+14.4,078,0141,1761533862,42.744 00,0008,0011,0976.3,+14.5,077,0099,1761534162,42.725 00,0008,0011,0976.4,+14.4,077,0097,1761534462,42.743 00,0007,0010,0976.6,+14.2,078,0109,1761534762,42.712 00,0011,0015,0976.6,+14.3,077,0112,1761535062,42.717 00,0010,0013,0976.5,+14.0,078,0122,1761535362,42.736 00,0008,0011,0976.4,+14.4,078,0113,1761535662,42.87 00,0006,0008,0976.4,+14.5,077,0121,1761535962,42.837 00,0010,0013,0976.3,+14.5,077,0091,1761536262,42.837 00,0005,0007,0976.7,+14.3,078,0124,1761536562,42.869 00,0007,0010,0976.6,+14.2,078,0134,1761536862,42.829 00,0006,0008,0976.7,+14.2,078,0118,1761537162,42.853 00,0006,0008,0976.8,+14.0,078,0113,1761537462,42.835 00,0011,0015,0976.9,+13.5,078,0127,1761537762,42.824 00,0007,0010,0976.8,+13.1,079,0118,1761538062,42.836 00,0006,0008,0976.8,+12.8,080,0110,1761538362,42.82 00,0012,0016,0977.2,+12.7,080,0115,1761538662,42.817 00,0008,0011,0976.8,+12.5,080,0116,1761538962,42.832 00,0015,0021,0976.8,+12.6,080,0127,1761539262,42.952 00,0012,0016,0976.9,+12.4,080,0139,1761539562,42.98 00,0010,0013,0976.7,+12.4,081,0113,1761539862,42.955 00,0016,0022,0976.6,+12.8,080,0129,1761540162,42.927 00,0017,0023,0976.4,+13.0,079,0117,1761540462,42.94 00,0011,0015,0976.9,+12.9,079,0124,1761540762,42.957 00,0014,0018,0976.9,+12.8,079,0124,1761541062,42.935 00,0011,0015,0976.7,+12.8,080,0132,1761541362,42.961 00,0008,0011,0976.7,+12.7,080,0129,1761541662,42.948 00,0010,0013,0976.7,+12.8,080,0120,1761541962,42.934 00,0013,0017,0976.7,+12.5,080,0134,1761542262,42.949 00,0011,0015,0977.1,+12.7,081,0120,1761542562,42.938 00,0014,0018,0977.2,+12.4,080,0113,1761542863,43.054 00,0011,0015,0976.9,+12.1,080,0116,1761543163,43.044 00,0010,0013,0976.9,+11.9,079,0117,1761543463,43.026 00,0015,0021,0977.1,+12.3,079,0139,1761543763,43.057 00,0013,0017,0977.4,+12.6,079,0114,1761544063,43.087 00,0015,0021,0977.3,+12.7,078,0115,1761544363,43.044 00,0013,0017,0977.4,+12.1,079,0124,1761544663,43.051 00,0014,0018,0977.6,+12.2,080,0115,1761544963,43.049 00,0015,0021,0977.8,+11.9,080,0129,1761545263,43.039 00,0020,0027,0977.7,+11.7,079,0109,1761545563,43.028 00,0016,0022,0977.4,+11.6,080,0133,1761545863,43.032 00,0014,0018,0977.8,+11.8,080,0125,1761546163,43.021 00,0017,0023,0977.7,+12.1,079,0134,1761546763,43.159 00,0015,0021,0977.8,+12.3,078,0117,1761547063,43.163 00,0015,0021,0977.8,+11.7,081,0147,1761547663,43.154 00,0021,0028,0977.6,+11.4,081,0127,1761547963,43.166 00,0018,0024,0977.3,+11.5,081,0130,1761548263,43.135 00,0018,0024,0977.9,+11.7,081,0129,1761548563,43.145 00,0017,0023,0977.7,+11.8,081,0115,1761548863,43.133 00,0017,0023,0977.8,+11.9,081,0115,1761549163,43.142 00,0018,0024,0977.4,+12.1,081,0110,1761549463,43.147 00,0015,0021,0977.3,+12.4,081,0119,1761549763,43.15 00,0018,0024,0977.5,+12.5,081,0107,1761550063,43.301 00,0016,0022,0977.0,+12.8,080,0116,1761550363,43.255 00,0017,0023,0977.2,+13.1,080,0108,1761550663,43.252 00,0018,0024,0976.9,+13.2,079,0129,1761550963,43.26 00,0018,0024,0977.8,+13.1,079,0109,1761551263,43.249 00,0024,0032,0978.9,+12.4,080,0139,1761551563,43.255 00,0015,0021,0978.3,+12.0,083,0137,1761551863,43.247 00,0016,0022,0978.6,+12.2,083,0136,1761552163,43.256 00,0014,0018,0978.7,+12.1,083,0138,1761552463,43.259 00,0024,0032,0978.4,+12.2,083,0151,1761552763,43.235 00,0017,0023,0978.5,+12.6,083,0119,1761553063,43.246 00,0012,0016,0978.7,+12.7,083,0120,1761553363,43.262 00,0011,0015,0979.0,+12.3,083,0126,1761553963,43.36 00,0010,0013,0979.0,+12.3,083,0151,1761554263,43.349 00,0011,0015,0979.0,+12.3,083,0115,1761554563,43.398 00,0009,0012,0977.8,+12.6,082,0134,1761554863,43.379 00,0012,0016,0977.7,+12.7,082,0137,1761555163,43.365 00,0007,0010,0978.2,+12.8,083,0128,1761555463,43.33 00,0008,0011,0978.3,+12.8,082,0121,1761555763,43.356 00,0007,0010,0978.7,+12.9,082,0131,1761556063,43.356 00,0005,0007,0979.3,+12.5,083,0115,1761556363,43.336 00,0006,0008,0979.2,+12.5,083,0117,1761556663,43.342 00,0006,0008,0979.6,+12.3,084,0139,1761556963,43.333 00,0007,0010,0978.5,+12.6,082,0115,1761557263,43.478 00,0004,0006,0979.2,+12.9,081,0143,1761557863,43.491 00,0006,0008,0979.3,+13.1,081,0119,1761558163,43.49 00,0004,0006,0979.6,+13.0,081,0116,1761558463,43.44 00,0003,0005,0979.6,+13.2,081,0101,1761558763,43.471 00,0005,0007,0979.0,+13.2,079,0115,1761559063,43.44 00,0001,0002,0979.7,+13.1,078,0127,1761559363,43.442 00,0001,0002,0980.2,+13.1,078,0122,1761559663,43.427 00,0002,0003,0980.1,+12.9,079,0127,1761559963,43.435 00,0001,0002,0979.9,+12.9,079,0143,1761560263,43.421 00,0003,0005,0979.5,+12.7,079,0119,1761560563,43.439 00,0003,0005,0979.1,+12.7,079,0141,1761560863,43.553 00,0001,0002,0980.1,+12.4,079,0118,1761561163,43.596 00,0002,0003,0980.1,+12.3,080,0152,1761561463,43.559 00,0001,0002,0980.6,+12.2,080,0125,1761561763,43.565 00,0001,0002,0980.6,+12.4,080,0135,1761562063,43.534 00,0001,0002,0980.3,+12.7,079,0123,1761562363,43.572 00,0000,0001,0979.7,+12.7,080,0143,1761562663,43.555 00,0001,0002,0980.2,+12.5,080,0140,1761562963,43.551 00,0002,0003,0980.5,+12.6,080,0129,1761563263,43.546 00,0004,0006,0980.5,+12.7,079,0155,1761563563,43.532 00,0002,0003,0980.4,+13.1,080,0110,1761563863,43.545 00,0001,0002,0979.6,+13.2,079,0137,1761564163,43.549 00,0002,0003,0979.2,+13.3,078,0136,1761564463,43.668 00,0002,0003,0979.4,+13.4,078,0125,1761564763,43.657 00,0002,0003,0979.4,+13.3,078,0105,1761565063,43.662 00,0002,0003,0979.3,+13.3,078,0137,1761565363,43.651 00,0001,0002,0979.3,+13.5,078,0127,1761565663,43.664 00,0003,0005,0979.5,+13.6,078,0147,1761565963,43.671 00,0001,0002,0979.4,+13.4,078,0157,1761566263,43.644 00,0002,0003,0978.8,+13.4,079,0136,1761566563,43.665 00,0002,0003,0978.5,+13.3,079,0134,1761566863,43.625 00,0003,0005,0978.3,+13.2,079,0119,1761567163,43.64 00,0002,0003,0978.0,+13.3,079,0149,1761567463,43.671 00,0003,0005,0978.1,+13.3,079,0129,1761567763,43.66 00,0002,0003,0978.7,+13.4,079,0128,1761568063,43.774 00,0001,0002,0978.7,+13.6,079,0133,1761568363,43.774 00,0002,0003,0979.8,+13.1,081,0116,1761568663,43.774 00,0003,0005,0979.9,+12.9,082,0139,1761568963,43.769 00,0002,0003,0979.7,+12.9,081,0151,1761569263,43.745 00,0002,0003,0979.4,+13.0,081,0110,1761569563,43.784 00,0001,0002,0979.8,+13.2,080,0121,1761569863,43.779 00,0002,0003,0980.0,+13.2,080,0131,1761570163,43.746 00,0002,0003,0980.3,+13.1,080,0128,1761570463,43.763 00,0001,0002,0980.3,+13.0,081,0124,1761570763,43.733 00,0002,0003,0980.1,+13.0,081,0125,1761571063,43.743 00,0002,0003,0980.0,+12.9,081,0125,1761571363,43.716 00,0002,0003,0979.8,+13.1,080,0119,1761571663,43.874 00,0002,0003,0980.2,+13.1,081,0104,1761571963,43.897 00,0001,0002,0980.3,+13.0,081,0101,1761572263,43.866 00,0003,0005,0980.5,+13.1,080,0123,1761572563,43.884 00,0004,0006,0980.4,+13.1,080,0117,1761572863,43.839 00,0005,0007,0980.9,+13.0,080,0116,1761573163,43.875 00,0003,0005,0981.1,+12.9,081,0119,1761573463,43.858 00,0003,0005,0981.3,+12.7,081,0104,1761573763,43.841 00,0002,0003,0981.2,+12.7,082,0107,1761574063,43.844 00,0001,0002,0981.2,+12.5,083,0109,1761574363,43.835 00,0001,0002,0981.1,+12.6,082,0133,1761574663,43.84 00,0003,0005,0980.9,+12.8,082,0115,1761574963,43.847 00,0003,0005,0981.4,+12.8,081,0111,1761575263,43.999 00,0002,0003,0981.4,+12.9,080,0112,1761575563,43.982 00,0003,0005,0981.6,+12.8,080,0120,1761575863,43.994 00,0005,0007,0981.7,+12.8,080,0104,1761576163,43.991 00,0006,0008,0981.7,+12.9,080,0114,1761576463,43.995 00,0002,0003,0981.6,+13.0,080,0112,1761576763,43.966 00,0002,0003,0981.4,+13.2,079,0114,1761577063,43.928 00,0003,0005,0981.6,+13.3,079,0127,1761577363,43.947 00,0004,0006,0981.3,+13.4,079,0127,1761577663,43.943 00,0003,0005,0981.1,+13.3,078,0107,1761577963,43.947 00,0004,0006,0981.4,+13.3,079,0127,1761578263,43.95 00,0007,0010,0981.4,+13.3,079,0137,1761578563,43.978 00,0004,0006,0981.2,+13.3,078,0128,1761578864,44.062 00,0005,0007,0981.2,+12.7,078,0129,1761579164,44.092 00,0007,0010,0981.5,+12.4,079,0135,1761579464,44.056 00,0003,0005,0981.5,+12.0,080,0123,1761579764,44.071 00,0003,0005,0981.5,+12.2,081,0139,1761580064,44.058 00,0003,0005,0981.8,+11.9,082,0127,1761580364,44.052 00,0003,0005,0981.7,+12.1,081,0111,1761580664,44.082 00,0003,0005,0982.0,+11.7,081,0109,1761580964,44.07 00,0008,0011,0981.8,+11.6,082,0118,1761581264,44.015 00,0007,0010,0982.1,+11.4,082,0130,1761581564,44.026 00,0002,0003,0982.0,+11.5,082,0112,1761582164,44.054 00,0004,0006,0982.4,+11.8,081,0087,1761582464,44.152 00,0003,0005,0982.4,+11.9,081,0120,1761582764,44.168 00,0004,0006,0982.3,+11.8,081,0126,1761583064,44.164 00,0003,0005,0982.5,+12.0,081,0109,1761583364,44.152 00,0005,0007,0982.4,+12.0,080,0123,1761583664,44.163 00,0004,0006,0982.5,+12.0,079,0116,1761583964,44.177 00,0004,0006,0982.6,+11.9,079,0113,1761584264,44.184 00,0006,0008,0983.1,+11.7,079,0135,1761584564,44.158 00,0003,0005,0983.0,+11.7,079,0121,1761584864,44.131 00,0003,0005,0983.0,+11.3,078,0098,1761585164,44.143 00,0004,0006,0982.9,+10.8,079,0096,1761585464,44.161 00,0004,0006,0982.8,+10.9,078,0105,1761585764,44.16 00,0003,0005,0983.0,+10.9,080,0095,1761586064,44.285 00,0003,0005,0983.4,+11.2,080,0109,1761586364,44.286 00,0005,0007,0983.1,+11.5,081,0113,1761586664,44.264 00,0005,0007,0983.4,+10.9,081,0110,1761587264,44.241 00,0002,0003,0983.5,+10.9,081,0096,1761587564,44.267 00,0003,0005,0983.1,+11.4,080,0112,1761587864,44.251 00,0011,0015,0983.4,+11.2,081,0128,1761588164,44.257 00,0004,0006,0983.2,+11.2,081,0126,1761588464,44.246 00,0007,0010,0983.3,+11.3,080,0122,1761588764,44.247 00,0004,0006,0983.4,+11.3,081,0104,1761589064,44.232 00,0002,0003,0983.4,+11.1,081,0114,1761589364,44.354 00,0004,0006,0983.6,+11.4,080,0114,1761589664,44.402 00,0006,0008,0983.3,+11.4,081,0107,1761589964,44.375 00,0003,0005,0983.4,+11.2,080,0114,1761590264,44.374 00,0003,0005,0983.3,+11.4,080,0099,1761590564,44.403 00,0003,0005,0983.3,+11.4,080,0125,1761590864,44.381 00,0005,0007,0983.3,+11.1,080,0114,1761591164,44.375 00,0008,0011,0983.4,+11.1,079,0113,1761591464,44.34 00,0003,0005,0983.8,+11.1,079,0120,1761591764,44.36 00,0003,0005,0983.7,+11.0,079,0111,1761592364,44.365 00,0004,0006,0983.7,+10.9,079,0117,1761592664,44.333 00,0003,0005,0983.7,+10.8,078,0112,1761592964,44.353 00,0004,0006,0983.8,+11.0,078,0140,1761593264,44.497 00,0003,0005,0984.1,+10.5,078,0103,1761593564,44.483 00,0002,0003,0983.9,+10.3,078,0089,1761593864,44.48 00,0003,0005,0983.9,+10.3,078,0090,1761594164,44.465 00,0002,0003,0984.0,+10.1,078,0121,1761594464,44.45 00,0001,0002,0984.1,+10.3,077,0100,1761594764,44.451 00,0002,0003,0984.0,+10.2,078,0124,1761595064,44.44 00,0002,0003,0983.9,+10.0,077,0113,1761595364,44.43 00,0003,0005,0984.2,+10.1,077,0097,1761595664,44.449 00,0001,0002,0984.1,+10.2,077,0087,1761595964,44.447 00,0002,0003,0984.0,+09.8,076,0122,1761596264,44.464 00,0003,0005,0983.9,+09.8,077,0132,1761596564,44.472 00,0001,0002,0983.7,+09.9,077,0105,1761596864,44.565 00,0001,0002,0984.1,+09.3,076,0107,1761597164,44.552 00,0003,0005,0984.0,+09.4,076,0117,1761597464,44.58 00,0003,0005,0983.9,+09.2,076,0115,1761597764,44.585 00,0002,0003,0983.9,+08.9,077,0124,1761598064,44.588 00,0002,0003,0984.4,+09.1,076,0124,1761598364,44.544 00,0002,0003,0984.3,+08.4,077,0113,1761598664,44.564 00,0006,0008,0984.1,+08.6,077,0131,1761598964,44.574 00,0007,0010,0984.3,+08.8,076,0124,1761599264,44.547 00,0005,0007,0983.9,+08.2,077,0127,1761599564,44.546 00,0002,0003,0984.2,+08.7,078,0117,1761599864,44.559 00,0002,0003,0983.8,+08.9,077,0125,1761600164,44.578 00,0005,0007,0983.9,+08.9,077,0122,1761600464,44.693 00,0002,0003,0983.9,+08.8,077,0116,1761600764,44.676 00,0002,0003,0983.9,+08.8,076,0116,1761601064,44.662 00,0002,0003,0983.8,+08.4,076,0097,1761601364,44.688 00,0001,0002,0983.7,+08.3,077,0125,1761601964,44.684 00,0001,0002,0983.6,+08.5,076,0114,1761602264,44.652 00,0002,0003,0983.8,+07.8,076,0113,1761602564,44.649 00,0003,0005,0984.0,+08.6,076,0109,1761602864,44.641 00,0002,0003,0984.0,+07.9,077,0124,1761603164,44.666 00,0003,0005,0983.8,+08.1,078,0114,1761603464,44.632 00,0004,0006,0984.0,+08.3,078,0126,1761603764,44.695 00,0002,0003,0983.9,+08.5,077,0102,1761604064,44.774 00,0003,0005,0983.9,+08.9,078,0113,1761604364,44.795 00,0003,0005,0983.9,+08.6,078,0128,1761604664,44.801 00,0002,0003,0984.2,+08.6,077,0123,1761604964,44.786 00,0002,0003,0984.1,+08.6,077,0108,1761605264,44.774 00,0002,0003,0983.8,+08.8,077,0105,1761605564,44.804 00,0003,0005,0983.9,+08.9,077,0111,1761605864,44.777 00,0002,0003,0983.9,+08.9,077,0127,1761606164,44.794 00,0001,0002,0984.1,+09.0,076,0113,1761606464,44.792 00,0002,0003,0984.0,+09.1,076,0126,1761606764,44.76 00,0002,0003,0984.0,+09.2,076,0121,1761607064,44.785 00,0002,0003,0984.1,+08.6,075,0127,1761607364,44.796 00,0001,0002,0983.9,+08.1,076,0103,1761607964,44.894 00,0002,0003,0983.8,+08.1,076,0118,1761608264,44.908 00,0001,0002,0983.8,+08.1,076,0099,1761608564,44.923 00,0002,0003,0983.9,+08.3,076,0104,1761608864,44.905 00,0001,0002,0983.7,+08.5,076,0100,1761609164,44.918 00,0002,0003,0984.0,+08.9,076,0113,1761609464,44.878 00,0001,0002,0984.2,+09.1,076,0142,1761609764,44.879 00,0002,0003,0984.0,+09.1,077,0130,1761610064,44.868 00,0003,0005,0983.8,+08.8,076,0132,1761610364,44.878 00,0002,0003,0984.1,+09.0,076,0113,1761610664,44.893 00,0002,0003,0983.9,+09.2,076,0106,1761610964,44.894 00,0001,0002,0983.7,+09.4,076,0128,1761611264,44.996 00,0002,0003,0983.7,+09.0,076,0111,1761611565,45.042 00,0001,0002,0983.8,+08.9,076,0131,1761611865,45.016 00,0001,0002,0983.8,+09.1,077,0114,1761612164,45 00,0001,0002,0983.8,+09.0,076,0106,1761612465,45.029 00,0002,0003,0983.9,+09.3,076,0121,1761612764,44.984 00,0002,0003,0983.6,+09.3,076,0112,1761613065,45.031 00,0002,0003,0983.4,+09.3,077,0104,1761613365,45.016 00,0001,0002,0983.8,+09.3,077,0122,1761613665,45.02 00,0003,0005,0983.4,+09.3,076,0134,1761613964,44.989 00,0002,0003,0983.5,+09.5,076,0120,1761614264,44.992 00,0003,0005,0983.3,+09.4,077,0128,1761614564,44.986 00,0001,0002,0983.6,+09.5,077,0102,1761615165,45.14 00,0002,0003,0983.5,+08.8,076,0136,1761615465,45.128 00,0002,0003,0983.6,+09.5,076,0107,1761615765,45.135 00,0002,0003,0983.7,+09.5,076,0117,1761616065,45.128 00,0003,0005,0983.3,+09.3,076,0109,1761616365,45.091 00,0001,0002,0983.4,+09.3,076,0122,1761616665,45.118 00,0002,0003,0983.5,+09.1,076,0122,1761616965,45.085 00,0001,0002,0983.7,+09.1,077,0104,1761617265,45.081 00,0001,0002,0983.3,+08.9,076,0114,1761617565,45.103 00,0001,0002,0983.5,+08.8,076,0103,1761617865,45.066 00,0002,0003,0983.4,+08.7,076,0113,1761618165,45.073 00,0002,0003,0983.7,+08.8,076,0102,1761618765,45.221 00,0001,0002,0983.9,+08.6,076,0121,1761619065,45.201 00,0002,0003,0983.9,+08.3,076,0116,1761619365,45.211 00,0001,0002,0984.0,+08.3,076,0110,1761619665,45.206 00,0001,0002,0983.9,+08.4,076,0112,1761619965,45.228 00,0001,0002,0983.6,+08.0,076,0105,1761620565,45.205 00,0002,0003,0983.9,+07.8,077,0128,1761620865,45.197 00,0002,0003,0984.0,+07.8,077,0122,1761621165,45.205 00,0001,0002,0983.8,+07.7,077,0107,1761621465,45.178 00,0002,0003,0984.2,+08.0,078,0131,1761621765,45.2 00,0002,0003,0984.1,+07.7,078,0114,1761622065,45.336 00,0001,0002,0983.9,+07.8,076,0119,1761622365,45.318 00,0001,0002,0984.2,+07.4,077,0108,1761622665,45.353 00,0001,0002,0984.3,+07.9,078,0123,1761622965,45.322 00,0002,0003,0984.3,+08.3,077,0116,1761623265,45.316 00,0001,0002,0984.5,+08.7,078,0125,1761623565,45.349 00,0002,0003,0984.4,+08.4,077,0111,1761623865,45.328 00,0001,0002,0984.8,+08.7,077,0100,1761624165,45.343 00,0001,0002,0984.6,+08.1,077,0119,1761624465,45.318 00,0001,0002,0984.9,+08.6,077,0098,1761624765,45.306 00,0001,0002,0984.8,+08.6,076,0117,1761625065,45.275 00,0002,0003,0984.5,+08.5,076,0108,1761625365,45.324 00,0001,0002,0984.5,+08.5,077,0098,1761625665,45.437 00,0005,0007,0984.5,+08.5,077,0105,1761625965,45.426 00,0003,0005,0984.5,+08.4,076,0141,1761626265,45.461 00,0001,0002,0984.3,+08.3,077,0099,1761626565,45.421 00,0001,0002,0984.3,+08.5,076,0085,1761626865,45.439 00,0001,0002,0984.4,+08.0,077,0117,1761627165,45.405 00,0002,0003,0984.8,+07.9,077,0120,1761627465,45.414 00,0002,0003,0984.8,+07.9,079,0127,1761627765,45.436 00,0001,0002,0984.7,+08.2,080,0094,1761628065,45.399 00,0002,0003,0984.8,+08.1,081,0101,1761628365,45.417 00,0002,0003,0985.0,+08.7,080,0108,1761628665,45.412 00,0002,0003,0985.0,+09.0,080,0101,1761628965,45.442 00,0002,0003,0985.2,+09.3,080,0132,1761629565,45.532 00,0003,0005,0985.3,+09.1,079,0134,1761629865,45.575 00,0005,0007,0985.3,+09.1,079,0108,1761630165,45.562 00,0001,0002,0985.5,+09.1,079,0110,1761630465,45.557 00,0008,0011,0985.6,+09.0,080,0114,1761630765,45.538 00,0002,0003,0985.6,+09.2,080,0121,1761631065,45.521 00,0001,0002,0985.7,+09.0,080,0114,1761631365,45.526 00,0002,0003,0985.5,+09.3,081,0103,1761631665,45.54 00,0002,0003,0985.5,+09.0,081,0103,1761631965,45.507 00,0002,0003,0985.3,+09.4,081,0131,1761632265,45.487 00,0005,0007,0985.5,+09.5,080,0114,1761632565,45.521 00,0002,0003,0985.7,+10.4,080,0126,1761633165,45.677 00,0005,0007,0985.8,+10.5,080,0114,1761633465,45.661 00,0002,0003,0985.9,+10.6,079,0119,1761633765,45.655 00,0003,0005,0986.0,+10.7,079,0104,1761634065,45.631 00,0002,0003,0985.8,+10.6,078,0121,1761634365,45.66 00,0002,0003,0985.7,+10.4,079,0126,1761634665,45.665 00,0002,0003,0985.8,+10.4,080,0081,1761634965,45.643 00,0002,0003,0985.8,+10.2,080,0127,1761635265,45.645 00,0002,0003,0985.7,+10.4,080,0123,1761635565,45.633 00,0002,0003,0986.1,+10.7,080,0136,1761635865,45.621 00,0002,0003,0985.9,+10.6,081,0110,1761636165,45.66 00,0002,0003,0985.9,+10.5,082,0146,1761636465,45.764 00,0002,0003,0985.8,+11.2,083,0095,1761636765,45.792 00,0003,0005,0986.0,+10.9,082,0141,1761637065,45.733 00,0003,0005,0985.8,+11.1,082,0124,1761637365,45.76 00,0003,0005,0986.1,+11.4,082,0117,1761637665,45.744 00,0004,0006,0986.2,+11.4,082,0113,1761637965,45.76 00,0004,0006,0985.7,+11.6,083,0112,1761638265,45.733 00,0006,0008,0985.9,+11.3,083,0126,1761638565,45.747 00,0004,0006,0986.0,+11.3,083,0127,1761638865,45.718 00,0005,0007,0985.9,+11.3,083,0112,1761639165,45.738 00,0006,0008,0985.9,+11.8,083,0115,1761639465,45.734 00,0004,0006,0985.8,+12.2,082,0123,1761639765,45.74 00,0004,0006,0986.0,+12.8,081,0111,1761640065,45.887 00,0004,0006,0986.1,+13.2,080,0117,1761640365,45.888 00,0004,0006,0986.3,+13.0,080,0140,1761640665,45.861 00,0005,0007,0986.3,+13.6,080,0121,1761640965,45.837 00,0004,0006,0986.3,+13.6,080,0110,1761641265,45.832 00,0005,0007,0986.5,+14.1,079,0121,1761641565,45.818 00,0003,0005,0986.4,+14.1,070,0095,1761641865,45.849 00,0003,0005,0986.2,+14.6,067,0113,1761642165,45.87 00,0001,0002,0986.3,+14.8,065,0105,1761642465,45.833 00,0002,0003,0986.4,+14.7,062,0089,1761642765,45.837 00,0002,0003,0986.5,+14.5,064,0102,1761643065,45.812 00,0002,0003,0986.3,+14.6,064,0106,1761643365,45.848 00,0002,0003,0986.4,+15.0,061,0121,1761643965,45.962 00,0001,0002,0986.4,+15.1,060,0126,1761644265,45.947 00,0004,0006,0986.3,+15.5,059,0116,1761644565,45.923 00,0001,0002,0986.5,+15.9,057,0112,1761644865,45.925 00,0010,0013,0986.4,+16.5,058,0114,1761645165,45.925 00,0002,0003,0986.3,+16.8,056,0136,1761645465,45.949 00,0002,0003,0986.4,+16.2,055,0110,1761646065,45.942 00,0002,0003,0986.8,+16.0,057,0122,1761646365,45.92 00,0002,0003,0986.5,+15.9,056,0106,1761646665,45.935 00,0001,0002,0986.4,+15.5,057,0113,1761646965,45.937 00,0005,0007,0986.5,+15.4,057,0129,1761647266,46.072 00,0002,0003,0986.5,+15.4,058,0118,1761647566,46.047 00,0002,0003,0986.8,+15.4,057,0133,1761647866,46.042 00,0002,0003,0986.4,+15.2,058,0122,1761648166,46.067 00,0002,0003,0986.9,+15.3,058,0115,1761648466,46.049 00,0001,0002,0986.7,+15.3,056,0098,1761648766,46.068 00,0001,0002,0986.6,+15.5,057,0111,1761649066,46.036 00,0002,0003,0986.6,+15.2,057,0112,1761649366,46.018 00,0002,0003,0986.7,+15.5,056,0109,1761649666,46.05 00,0002,0003,0986.9,+15.4,058,0118,1761649966,46.031 00,0002,0003,0986.7,+14.9,059,0099,1761650266,46.02 00,0006,0008,0986.7,+14.8,060,0114,1761650566,46.031 00,0004,0006,0986.7,+14.9,059,0115,1761650866,46.183 00,0005,0007,0986.7,+14.6,060,0113,1761651166,46.146 00,0003,0005,0987.1,+14.3,065,0116,1761651466,46.14 00,0004,0006,0987.1,+14.4,064,0120,1761651766,46.124 00,0007,0010,0987.3,+14.5,061,0109,1761652066,46.139 00,0008,0011,0987.1,+14.8,060,0115,1761652366,46.148 00,0006,0008,0987.3,+14.8,059,0100,1761652666,46.118 00,0006,0008,0987.1,+15.3,058,0122,1761652966,46.107 00,0007,0010,0987.1,+15.5,059,0099,1761653266,46.113 00,0004,0006,0986.8,+15.4,058,0117,1761653566,46.13 00,0003,0005,0987.3,+15.8,056,0135,1761653866,46.125 00,0004,0006,0987.1,+16.5,054,0124,1761654166,46.106 00,0003,0005,0987.1,+16.2,052,0125,1761654766,46.252 00,0004,0006,0987.4,+16.0,053,0120,1761655066,46.284 00,0004,0006,0987.3,+15.9,056,0104,1761655366,46.264 00,0004,0006,0987.6,+15.0,060,0127,1761655666,46.254 00,0003,0005,0987.6,+15.0,058,0114,1761655966,46.258 00,0003,0005,0987.7,+14.6,064,0126,1761656266,46.232 00,0006,0008,0988.0,+14.4,067,0135,1761656566,46.222 00,0005,0007,0987.8,+14.0,068,0114,1761656866,46.245 00,0003,0005,0988.0,+13.9,068,0102,1761657166,46.232 00,0005,0007,0987.9,+13.8,068,0122,1761657466,46.231 00,0004,0006,0988.0,+13.7,069,0143,1761657766,46.242 00,0003,0005,0988.0,+13.7,068,0112,1761658066,46.383 00,0003,0005,0988.1,+13.6,068,0123,1761658366,46.342 00,0005,0007,0988.2,+13.5,068,0116,1761658666,46.35 00,0005,0007,0988.1,+13.7,068,0125,1761658966,46.333 00,0003,0005,0988.5,+13.5,069,0114,1761659266,46.363 00,0010,0013,0988.3,+13.7,068,0114,1761659566,46.372 00,0005,0007,0988.5,+13.5,070,0140,1761659866,46.35 00,0003,0005,0988.4,+13.5,070,0125,1761660166,46.344 00,0004,0006,0988.8,+13.4,070,0139,1761660766,46.316 00,0005,0007,0988.9,+13.4,070,0125,1761661066,46.333 00,0004,0006,0988.7,+13.6,070,0112,1761661366,46.343 00,0005,0007,0988.9,+13.4,070,0116,1761661666,46.454 00,0004,0006,0988.9,+13.3,070,0115,1761661966,46.469 00,0004,0006,0988.9,+13.3,070,0101,1761662266,46.475 00,0004,0006,0988.6,+13.5,070,0119,1761662566,46.435 00,0003,0005,0988.9,+13.7,068,0106,1761662866,46.45 00,0006,0008,0988.9,+13.7,066,0115,1761663166,46.453 00,0007,0010,0989.3,+13.5,067,0129,1761663466,46.402 00,0005,0007,0989.2,+13.1,069,0100,1761663766,46.442 00,0005,0007,0989.0,+12.9,070,0126,1761664066,46.441 00,0005,0007,0989.5,+12.5,071,0106,1761664366,46.42 00,0004,0006,0989.3,+12.7,070,0116,1761664666,46.414 00,0005,0007,0989.2,+12.3,071,0117,1761664966,46.422 00,0010,0013,0989.3,+12.2,072,0121,1761665266,46.589 00,0011,0015,0989.7,+12.0,071,0134,1761665566,46.563 00,0005,0007,0989.7,+11.9,073,0107,1761665866,46.531 00,0006,0008,0989.7,+12.1,072,0136,1761666166,46.56 00,0005,0007,0989.9,+11.3,073,0103,1761666466,46.547 00,0010,0013,0989.6,+11.1,073,0106,1761666766,46.529 00,0004,0006,0989.6,+10.7,073,0128,1761667066,46.547 00,0003,0005,0990.0,+10.9,072,0116,1761667366,46.507 00,0004,0006,0989.8,+10.8,073,0108,1761667666,46.517 00,0004,0006,0990.1,+11.2,071,0105,1761667966,46.51 00,0005,0007,0990.2,+10.7,072,0109,1761668266,46.499 00,0010,0013,0990.2,+10.5,073,0121,1761668566,46.519 00,0005,0007,0990.3,+10.8,073,0120,1761668866,46.66 00,0003,0005,0990.5,+10.4,074,0118,1761669166,46.641 00,0004,0006,0990.7,+10.6,074,0113,1761669466,46.645 00,0008,0011,0990.5,+10.7,074,0115,1761669766,46.666 00,0007,0010,0990.6,+10.4,073,0117,1761670066,46.625 00,0011,0015,0990.9,+09.5,075,0113,1761670366,46.659 00,0006,0008,0990.7,+09.5,075,0116,1761670666,46.629 00,0006,0008,0990.7,+09.9,074,0119,1761670966,46.609 00,0007,0010,0990.7,+09.9,074,0122,1761671266,46.624 00,0006,0008,0990.9,+09.9,074,0119,1761671566,46.654 00,0012,0016,0991.1,+09.3,074,0128,1761671866,46.595 00,0007,0010,0991.0,+10.0,074,0120,1761672166,46.623 00,0007,0010,0991.2,+10.3,072,0088,1761672466,46.79 00,0005,0007,0991.0,+08.7,073,0139,1761672766,46.764 00,0008,0011,0991.2,+09.0,074,0110,1761673066,46.77 00,0005,0007,0991.3,+09.8,073,0104,1761673366,46.718 00,0012,0016,0991.2,+09.1,072,0102,1761673666,46.744 00,0006,0008,0991.2,+09.3,072,0120,1761673966,46.749 00,0005,0007,0991.5,+09.1,074,0090,1761674266,46.723 00,0006,0008,0991.4,+09.5,073,0115,1761674566,46.725 00,0005,0007,0991.2,+09.7,073,0136,1761674866,46.716 00,0005,0007,0991.3,+08.5,072,0119,1761675466,46.733 00,0003,0005,0991.2,+08.5,073,0104,1761675766,46.77 00,0005,0007,0991.6,+08.9,072,0108,1761676066,46.864 00,0004,0006,0991.6,+09.2,073,0125,1761676366,46.868 00,0005,0007,0991.7,+09.2,072,0122,1761676666,46.872 00,0003,0005,0991.8,+08.7,073,0124,1761676966,46.874 00,0003,0005,0991.9,+08.6,072,0108,1761677266,46.861 00,0004,0006,0992.2,+09.1,070,0117,1761677566,46.856 00,0002,0003,0992.2,+09.8,069,0117,1761677866,46.852 00,0003,0005,0992.2,+09.3,071,0088,1761678166,46.823 00,0003,0005,0992.5,+09.2,071,0124,1761678466,46.829 00,0004,0006,0992.2,+08.8,072,0114,1761678766,46.882 00,0004,0006,0992.5,+08.0,072,0103,1761679066,46.834 00,0010,0013,0992.3,+08.4,071,0130,1761679366,46.842 00,0009,0012,0992.3,+08.6,072,0116,1761679666,46.995 00,0007,0010,0992.7,+08.4,071,0108,1761679966,46.979 00,0003,0005,0992.6,+07.9,073,0113,1761680266,46.988 00,0005,0007,0992.8,+08.0,073,0127,1761680566,46.945 00,0003,0005,0992.9,+08.1,073,0117,1761680866,46.935 00,0003,0005,0992.7,+08.7,072,0103,1761681166,46.951 00,0003,0005,0992.8,+08.6,072,0102,1761681466,46.94 00,0004,0006,0992.7,+08.7,071,0116,1761681766,46.949 00,0009,0012,0993.1,+08.1,072,0112,1761682066,46.935 00,0007,0010,0993.3,+07.8,072,0124,1761682366,46.962 00,0008,0011,0993.0,+07.0,072,0132,1761682666,46.954 00,0005,0007,0992.7,+07.3,073,0113,1761682966,46.947 00,0004,0006,0992.9,+07.6,071,0126,1761683267,47.114 00,0004,0006,0993.2,+07.5,072,0130,1761683567,47.085 00,0003,0005,0992.9,+07.0,073,0115,1761683867,47.083 00,0005,0007,0992.9,+07.1,073,0113,1761684167,47.121 00,0005,0007,0993.2,+06.7,072,0130,1761684467,47.067 00,0003,0005,0993.0,+07.0,071,0101,1761684767,47.049 00,0003,0005,0993.0,+06.7,072,0100,1761685067,47.067 00,0002,0003,0993.1,+06.9,071,0108,1761685367,47.074 00,0003,0005,0993.0,+06.7,072,0102,1761685667,47.037 00,0003,0005,0993.2,+06.6,072,0119,1761685967,47.051 00,0007,0010,0993.2,+06.6,072,0142,1761686267,47.083 00,0003,0005,0993.2,+06.3,073,0110,1761686567,47.053 00,0004,0006,0993.3,+07.2,069,0101,1761687167,47.191 00,0002,0003,0993.2,+07.1,068,0121,1761687467,47.198 00,0002,0003,0993.5,+07.6,067,0111,1761687767,47.187 00,0003,0005,0993.5,+07.4,070,0115,1761688067,47.17 00,0002,0003,0993.4,+07.2,071,0126,1761688367,47.167 00,0003,0005,0993.5,+07.3,070,0124,1761688667,47.157 00,0002,0003,0993.3,+06.3,070,0109,1761688967,47.17 00,0003,0005,0993.6,+06.2,071,0110,1761689267,47.16 00,0002,0003,0993.2,+06.1,071,0131,1761689567,47.167 00,0004,0006,0993.3,+06.4,070,0104,1761689867,47.144 00,0002,0003,0993.3,+06.0,072,0094,1761690167,47.19 00,0006,0008,0993.4,+06.4,072,0099,1761690467,47.284 00,0004,0006,0993.3,+06.7,069,0117,1761690767,47.321 00,0002,0003,0993.3,+06.0,069,0117,1761691067,47.307 00,0002,0003,0993.4,+05.8,071,0120,1761691367,47.314 00,0002,0003,0993.2,+05.7,070,0130,1761691667,47.315 00,0003,0005,0993.2,+06.1,069,0108,1761691967,47.318 00,0002,0003,0993.5,+06.5,069,0101,1761692267,47.312 00,0004,0006,0993.6,+06.1,072,0127,1761692567,47.265 00,0004,0006,0993.2,+06.1,071,0121,1761692867,47.3 00,0004,0006,0993.4,+05.5,071,0118,1761693167,47.294 00,0003,0005,0993.4,+04.9,073,0122,1761693467,47.298 00,0003,0005,0993.4,+05.6,071,0148,1761693767,47.308 00,0002,0003,0993.5,+05.8,070,0107,1761694067,47.457 00,0005,0007,0993.6,+06.2,070,0124,1761694367,47.457 00,0002,0003,0993.8,+05.7,071,0117,1761694967,47.418 00,0003,0005,0993.3,+05.5,071,0094,1761695267,47.413 00,0005,0007,0993.4,+05.5,070,0116,1761695567,47.436 00,0003,0005,0993.6,+05.6,071,0101,1761695867,47.425 00,0004,0006,0993.5,+06.0,069,0109,1761696167,47.432 00,0003,0005,0993.5,+06.2,069,0109,1761696467,47.399 00,0002,0003,0993.7,+06.2,070,0114,1761696767,47.403 00,0004,0006,0993.9,+05.7,069,0113,1761697067,47.416 00,0002,0003,0993.7,+05.5,070,0128,1761697367,47.4 00,0002,0003,0993.6,+05.2,071,0095,1761697667,47.537 00,0002,0003,0993.4,+05.0,072,0112,1761697967,47.549 00,0003,0005,0993.8,+05.3,071,0103,1761698267,47.585 00,0002,0003,0993.9,+05.8,072,0111,1761698567,47.546 00,0008,0011,0993.7,+05.6,072,0108,1761698867,47.564 00,0003,0005,0993.4,+05.2,071,0115,1761699167,47.522 00,0005,0007,0993.6,+05.6,070,0119,1761699467,47.552 00,0003,0005,0993.8,+05.4,070,0116,1761699767,47.543 00,0002,0003,0993.5,+05.0,071,0108,1761700067,47.522 00,0002,0003,0993.5,+05.5,071,0114,1761700367,47.535 00,0002,0003,0993.7,+05.5,072,0091,1761700667,47.512 00,0002,0003,0993.8,+06.0,071,0113,1761700967,47.547 00,0002,0003,0994.0,+06.1,069,0126,1761701567,47.653 00,0003,0005,0993.9,+05.4,070,0123,1761701867,47.675 00,0002,0003,0993.8,+05.5,070,0133,1761702167,47.678 00,0004,0006,0993.7,+05.2,071,0119,1761702467,47.675 00,0003,0005,0993.8,+05.6,070,0130,1761702767,47.65 00,0003,0005,0993.8,+05.3,069,0106,1761703067,47.67 00,0003,0005,0993.9,+05.6,071,0120,1761703367,47.647 00,0003,0005,0993.9,+05.7,071,0121,1761703667,47.64 00,0003,0005,0993.9,+05.3,070,0124,1761703967,47.634 00,0003,0005,0994.4,+05.1,069,0118,1761704267,47.634 00,0003,0005,0994.2,+05.5,070,0117,1761704567,47.638 00,0002,0003,0994.2,+05.5,071,0111,1761704867,47.765 00,0003,0005,0994.2,+06.0,070,0097,1761705167,47.78 00,0009,0012,0994.1,+05.5,071,0106,1761705467,47.803 00,0003,0005,0994.3,+05.6,070,0120,1761705767,47.787 00,0017,0023,0994.2,+04.8,071,0108,1761706067,47.775 00,0003,0005,0994.0,+04.7,071,0115,1761706367,47.763 00,0005,0007,0993.9,+04.4,071,0121,1761706667,47.739 00,0002,0003,0994.0,+04.7,071,0113,1761706967,47.768 00,0003,0005,0994.3,+05.5,070,0097,1761707267,47.755 00,0002,0003,0994.1,+03.8,071,0137,1761707567,47.754 00,0002,0003,0994.3,+04.5,070,0110,1761707867,47.751 00,0004,0006,0994.3,+04.7,071,0126,1761708167,47.757 00,0003,0005,0994.4,+04.9,071,0106,1761708767,47.882 00,0003,0005,0994.3,+05.1,071,0094,1761709067,47.882 00,0004,0006,0993.8,+05.4,070,0146,1761709367,47.875 00,0004,0006,0994.1,+05.4,070,0112,1761709667,47.913 00,0004,0006,0994.3,+05.5,070,0112,1761709967,47.903 00,0003,0005,0994.3,+05.5,070,0112,1761710267,47.913 00,0005,0007,0994.7,+05.3,070,0108,1761710567,47.869 00,0003,0005,0994.7,+05.5,069,0101,1761710867,47.878 00,0004,0006,0994.5,+05.4,069,0131,1761711167,47.878 00,0003,0005,0994.8,+05.3,070,0105,1761711467,47.881 00,0002,0003,0994.7,+05.4,070,0118,1761711767,47.893 00,0003,0005,0994.5,+04.6,070,0131,1761712068,48.015 00,0002,0003,0994.7,+05.0,069,0128,1761712368,48.05 00,0004,0006,0994.5,+04.8,070,0101,1761712668,48.044 00,0002,0003,0994.7,+04.7,070,0108,1761712968,48.037 00,0002,0003,0994.6,+05.0,071,0109,1761713268,48.013 00,0003,0005,0994.7,+04.3,071,0117,1761713568,48.032 00,0003,0005,0994.8,+04.3,071,0129,1761713868,48.035 00,0002,0003,0994.9,+04.1,072,0130,1761714168,48.037 00,0003,0005,0994.7,+04.6,072,0133,1761714467,47.981 00,0002,0003,0994.8,+04.6,070,0110,1761714768,48.01 00,0003,0005,0995.2,+05.0,070,0126,1761715068,48.037 00,0002,0003,0995.5,+05.7,070,0103,1761715368,48.037 00,0003,0005,0995.6,+06.0,071,0113,1761715668,48.117 00,0006,0008,0995.4,+06.3,070,0139,1761715968,48.16 00,0003,0005,0995.4,+06.0,070,0101,1761716268,48.127 00,0002,0003,0995.6,+06.0,072,0109,1761716568,48.153 00,0003,0005,0996.0,+06.3,071,0117,1761716868,48.127 00,0003,0005,0995.9,+06.9,072,0126,1761717168,48.142 00,0004,0006,0996.2,+07.1,070,0116,1761717468,48.168 00,0003,0005,0996.3,+06.8,068,0121,1761717768,48.142 00,0002,0003,0996.4,+08.1,067,0119,1761718068,48.101 00,0002,0003,0996.5,+08.6,068,0114,1761718368,48.113 00,0003,0005,0996.5,+08.6,068,0104,1761718668,48.122 00,0004,0006,0996.3,+08.5,068,0130,1761718968,48.111 00,0004,0006,0996.9,+09.1,069,0094,1761719568,48.231 00,0011,0015,0996.7,+09.4,068,0116,1761719868,48.26 00,0012,0016,0996.6,+09.3,068,0111,1761720168,48.264 00,0003,0005,0996.6,+09.7,067,0100,1761720468,48.23 00,0004,0006,0996.9,+09.9,066,0097,1761720768,48.256 00,0003,0005,0996.9,+10.6,065,0108,1761721068,48.24 00,0002,0003,0996.6,+10.7,064,0116,1761721368,48.221 00,0005,0007,0996.7,+11.0,063,0132,1761721668,48.214 00,0002,0003,0997.0,+11.3,059,0119,1761721968,48.216 00,0003,0005,0996.7,+11.5,058,0103,1761722268,48.196 00,0002,0003,0996.7,+11.9,056,0120,1761722568,48.191 00,0002,0003,0997.0,+12.4,051,0093,1761723168,48.384 00,0002,0003,0996.9,+12.5,052,0095,1761723468,48.361 00,0003,0005,0997.0,+13.1,049,0115,1761723768,48.354 00,0002,0003,0996.8,+13.1,053,0104,1761724368,48.316 00,0003,0005,0996.7,+13.4,052,0114,1761724668,48.305 00,0002,0003,0996.7,+13.3,050,0109,1761724968,48.346 00,0002,0003,0996.6,+13.6,052,0113,1761725268,48.305 00,0003,0005,0996.7,+13.5,052,0123,1761725568,48.311 00,0002,0003,0996.6,+13.5,053,0116,1761725868,48.301 00,0002,0003,0996.7,+13.7,054,0106,1761726168,48.311 00,0004,0006,0996.6,+13.6,051,0123,1761726468,48.467 00,0002,0003,0996.8,+13.7,051,0127,1761726768,48.462 00,0001,0002,0996.9,+13.9,051,0117,1761727068,48.443 00,0002,0003,0996.8,+14.2,050,0096,1761727368,48.444 00,0004,0006,0996.7,+14.1,048,0104,1761727668,48.461 00,0001,0002,0997.1,+14.3,051,0130,1761727968,48.413 00,0008,0011,0996.8,+15.1,052,0125,1761728268,48.436 00,0002,0003,0996.6,+14.8,052,0116,1761728568,48.473 00,0002,0003,0996.8,+15.2,049,0109,1761728868,48.449 00,0002,0003,0996.9,+15.6,046,0138,1761729468,48.441 00,0001,0002,0996.8,+15.7,045,0106,1761729768,48.455 00,0002,0003,0996.6,+15.5,045,0121,1761730068,48.556 00,0001,0002,0996.6,+15.7,044,0131,1761730368,48.571 00,0001,0002,0996.5,+15.8,047,0126,1761730668,48.549 00,0004,0006,0996.6,+16.5,042,0125,1761730968,48.548 00,0001,0002,0996.8,+16.4,044,0110,1761731268,48.546 00,0003,0005,0996.5,+18.3,035,0105,1761731568,48.53 00,0001,0002,0996.7,+17.3,038,0124,1761731868,48.552 00,0002,0003,0996.5,+16.9,040,0100,1761732168,48.523 00,0001,0002,0996.6,+17.6,038,0115,1761732468,48.493 00,0001,0002,0996.6,+18.7,038,0104,1761732768,48.508 00,0004,0006,0996.7,+18.8,042,0112,1761733068,48.486 00,0001,0002,0996.3,+17.7,043,0129,1761733368,48.524 00,0002,0003,0996.5,+18.0,036,0105,1761733668,48.671 00,0001,0002,0996.3,+21.1,034,0124,1761733968,48.663 00,0002,0003,0996.5,+18.7,038,0101,1761734268,48.625 00,0001,0002,0996.3,+19.0,041,0120,1761734568,48.654 00,0002,0003,0996.4,+18.6,041,0115,1761734868,48.646 00,0002,0003,0996.1,+19.4,039,0121,1761735168,48.641 00,0002,0003,0996.1,+19.5,041,0110,1761735468,48.613 00,0002,0003,0996.0,+18.4,043,0116,1761735768,48.604 00,0001,0002,0996.3,+18.6,038,0115,1761736068,48.628 00,0002,0003,0996.0,+19.6,038,0109,1761736368,48.616 00,0002,0003,0995.8,+21.2,036,0117,1761736668,48.636 00,0002,0003,0995.9,+19.2,043,0106,1761736968,48.614 00,0003,0005,0996.1,+20.0,041,0118,1761737268,48.754 00,0003,0005,0996.0,+20.7,039,0125,1761737568,48.752 00,0001,0002,0995.8,+19.5,042,0122,1761737868,48.747 00,0002,0003,0995.6,+20.4,039,0116,1761738168,48.715 00,0002,0003,0995.5,+20.0,041,0112,1761738468,48.715 00,0002,0003,0995.8,+20.6,039,0103,1761738768,48.712 00,0002,0003,0995.6,+21.5,039,0123,1761739068,48.733 00,0001,0002,0995.7,+22.4,037,0100,1761739368,48.728 00,0004,0006,0995.5,+21.9,037,0112,1761739668,48.706 00,0002,0003,0995.7,+22.1,037,0107,1761739968,48.718 00,0002,0003,0995.5,+21.1,038,0106,1761740268,48.684 00,0003,0005,0995.7,+23.9,035,0123,1761740568,48.705 00,0002,0003,0995.6,+22.1,038,0118,1761740868,48.876 00,0002,0003,0995.5,+22.3,038,0104,1761741168,48.827 00,0002,0003,0995.3,+21.5,040,0131,1761741468,48.846 00,0001,0002,0995.5,+21.2,040,0117,1761741768,48.836 00,0002,0003,0995.5,+22.4,038,0137,1761742068,48.817 00,0002,0003,0995.6,+21.6,039,0108,1761742368,48.837 00,0002,0003,0995.4,+22.3,039,0135,1761742668,48.802 00,0002,0003,0995.4,+22.5,038,0129,1761742968,48.796 00,0002,0003,0995.4,+22.9,037,0107,1761743268,48.806 00,0003,0005,0995.6,+22.1,038,0126,1761743568,48.809 00,0002,0003,0995.5,+23.7,036,0098,1761743868,48.815 00,0002,0003,0995.6,+22.0,039,0125,1761744168,48.836 00,0002,0003,0995.3,+23.6,036,0114,1761744468,48.973 00,0002,0003,0995.4,+22.9,038,0106,1761744768,48.939 00,0002,0003,0995.3,+22.2,039,0120,1761745068,48.943 00,0004,0006,0995.4,+21.3,040,0122,1761745368,48.914 00,0008,0011,0995.3,+21.8,039,0116,1761745668,48.908 00,0002,0003,0995.1,+23.1,036,0110,1761745968,48.903 00,0002,0003,0995.3,+22.1,038,0128,1761746268,48.926 00,0001,0002,0995.4,+21.8,037,0128,1761746568,48.901 00,0001,0002,0995.4,+24.2,033,0107,1761746868,48.879 00,0003,0005,0995.3,+22.3,038,0115,1761747168,48.907 00,0001,0002,0995.3,+23.3,035,0123,1761747468,48.919 00,0003,0005,0995.0,+22.9,036,0112,1761747768,48.946 00,0002,0003,0995.3,+22.0,038,0103,1761748069,49.08 00,0002,0003,0995.1,+22.0,037,0108,1761748369,49.041 00,0002,0003,0995.3,+23.7,035,0130,1761748669,49.066 00,0003,0005,0995.4,+22.3,037,0136,1761748969,49.063 00,0002,0003,0995.4,+22.2,037,0127,1761749269,49.045 00,0001,0002,0995.1,+20.2,043,0108,1761749569,49.062 00,0002,0003,0995.4,+18.5,046,0127,1761749869,49.023 00,0002,0003,0995.6,+18.4,048,0115,1761750168,48.985 00,0002,0003,0995.6,+17.5,050,0119,1761750469,49.006 00,0002,0003,0995.4,+16.7,052,0097,1761750768,48.996 00,0003,0005,0995.2,+16.6,053,0109,1761751068,48.983 00,0002,0003,0995.2,+16.1,054,0130,1761751368,48.986 00,0004,0006,0995.3,+16.2,055,0109,1761751669,49.105 00,0004,0006,0995.4,+16.4,056,0103,1761751969,49.119 00,0002,0003,0995.1,+15.5,057,0133,1761752269,49.135 00,0006,0008,0995.4,+15.8,055,0096,1761752569,49.129 00,0003,0005,0995.5,+15.4,056,0135,1761752869,49.106 00,0004,0006,0995.3,+15.3,056,0092,1761753169,49.103 00,0003,0005,0995.6,+15.4,055,0103,1761753469,49.117 00,0007,0010,0995.6,+14.9,057,0101,1761753769,49.106 00,0009,0012,0995.7,+16.2,055,0107,1761754069,49.137 00,0008,0011,0995.6,+15.0,056,0103,1761754369,49.078 00,0007,0010,0995.8,+15.2,055,0107,1761754669,49.076 00,0007,0010,0995.5,+14.4,058,0106,1761754969,49.114 00,0008,0011,0995.5,+14.6,057,0141,1761755269,49.216 00,0013,0017,0995.6,+14.1,058,0108,1761755569,49.245 00,0005,0007,0995.6,+15.0,056,0115,1761755869,49.227 00,0005,0007,0995.6,+13.8,059,0101,1761756169,49.235 00,0006,0008,0995.8,+14.0,059,0136,1761756469,49.227 00,0005,0007,0995.5,+13.1,061,0097,1761756769,49.21 00,0004,0006,0995.5,+13.0,062,0128,1761757069,49.219 00,0004,0006,0995.6,+12.2,064,0112,1761757369,49.225 00,0008,0011,0995.3,+12.2,062,0108,1761757669,49.168 00,0003,0005,0995.5,+11.9,065,0096,1761757969,49.183 00,0008,0011,0995.3,+11.4,066,0116,1761758269,49.167 00,0003,0005,0995.6,+11.4,066,0118,1761758569,49.187 00,0006,0008,0995.5,+12.0,065,0114,1761758869,49.337 00,0006,0008,0995.4,+11.9,065,0120,1761759169,49.344 00,0006,0008,0995.4,+11.5,065,0116,1761759469,49.288 00,0004,0006,0995.4,+12.0,064,0115,1761759769,49.313 00,0003,0005,0995.7,+12.8,063,0118,1761760069,49.294 00,0003,0005,0995.5,+12.2,064,0113,1761760369,49.294 00,0004,0006,0995.4,+12.4,063,0107,1761760669,49.295 00,0003,0005,0995.6,+12.2,063,0115,1761760969,49.317 00,0003,0005,0995.1,+11.2,066,0117,1761761269,49.261 00,0005,0007,0995.4,+11.4,065,0125,1761761569,49.276 00,0005,0007,0995.4,+11.3,065,0111,1761761869,49.296 00,0004,0006,0995.4,+11.0,067,0128,1761762169,49.308 00,0005,0007,0995.5,+10.9,066,0116,1761762469,49.437 00,0009,0012,0995.2,+11.2,066,0098,1761762769,49.415 00,0004,0006,0995.5,+11.0,066,0108,1761763069,49.424 00,0010,0013,0995.3,+11.1,065,0122,1761763369,49.406 00,0002,0003,0995.5,+11.2,067,0122,1761763669,49.388 00,0004,0006,0995.4,+11.8,065,0110,1761763969,49.404 00,0004,0006,0995.6,+11.3,067,0110,1761764269,49.416 00,0003,0005,0995.4,+11.3,067,0128,1761764569,49.365 00,0003,0005,0995.6,+11.8,065,0107,1761764869,49.381 00,0003,0005,0995.3,+11.6,066,0105,1761765169,49.373 00,0003,0005,0995.3,+11.3,067,0109,1761765469,49.37 00,0007,0010,0995.6,+11.8,066,0117,1761765769,49.401 00,0004,0006,0995.4,+12.4,063,0095,1761766069,49.523 00,0004,0006,0995.4,+10.9,068,0127,1761766369,49.524 00,0003,0005,0995.2,+10.3,068,0091,1761766669,49.534 00,0008,0011,0995.5,+11.0,067,0101,1761766969,49.524 00,0004,0006,0995.4,+10.9,067,0111,1761767269,49.527 00,0005,0007,0995.2,+11.3,065,0106,1761767569,49.494 00,0002,0003,0995.3,+11.2,065,0113,1761767869,49.485 00,0002,0003,0995.4,+11.1,066,0134,1761768169,49.475 00,0004,0006,0995.4,+10.9,067,0107,1761768469,49.477 00,0003,0005,0995.6,+10.8,067,0116,1761768769,49.483 00,0002,0003,0995.5,+10.9,066,0146,1761769069,49.486 00,0003,0005,0995.3,+11.4,064,0118,1761769369,49.474 00,0003,0005,0995.5,+11.2,065,0122,1761769669,49.622 00,0002,0003,0995.5,+10.1,067,0121,1761769969,49.61 00,0002,0003,0995.6,+10.0,068,0112,1761770269,49.618 00,0010,0013,0995.4,+10.2,067,0113,1761770569,49.585 00,0003,0005,0995.5,+10.5,067,0118,1761770869,49.609 00,0003,0005,0995.6,+10.8,066,0126,1761771169,49.595 00,0004,0006,0995.6,+10.9,066,0110,1761771469,49.567 00,0002,0003,0995.7,+10.4,066,0121,1761771769,49.568 00,0002,0003,0995.5,+10.3,066,0123,1761772069,49.593 00,0002,0003,0995.6,+10.3,067,0119,1761772369,49.59 00,0001,0002,0995.6,+10.1,067,0117,1761772669,49.574 00,0005,0007,0995.5,+11.0,065,0109,1761772969,49.588 00,0002,0003,0995.7,+10.4,066,0120,1761773269,49.741 00,0002,0003,0995.8,+10.4,066,0134,1761773869,49.736 00,0002,0003,0995.7,+09.4,068,0109,1761774169,49.774 00,0008,0011,0995.5,+08.8,068,0135,1761774469,49.738 00,0004,0006,0995.5,+08.4,070,0111,1761774769,49.726 00,0002,0003,0995.5,+08.9,068,0118,1761775069,49.722 00,0004,0006,0995.4,+08.5,069,0102,1761775369,49.719 00,0009,0012,0995.7,+09.0,069,0127,1761775669,49.738 00,0002,0003,0995.5,+07.7,071,0135,1761775969,49.714 00,0002,0003,0995.5,+08.0,071,0120,1761776269,49.693 00,0002,0003,0995.5,+08.9,069,0117,1761776569,49.728 00,0002,0003,0995.8,+09.0,070,0107,1761776869,49.828 00,0002,0003,0995.5,+09.2,068,0109,1761777169,49.875 00,0002,0003,0995.5,+09.5,067,0109,1761777469,49.827 00,0003,0005,0995.4,+09.5,068,0116,1761777769,49.855 00,0002,0003,0995.7,+08.9,069,0111,1761778069,49.839 00,0003,0005,0995.4,+09.5,067,0108,1761778369,49.82 00,0002,0003,0995.4,+08.7,069,0114,1761778669,49.835 00,0002,0003,0995.4,+09.2,067,0105,1761778969,49.846 00,0001,0002,0995.6,+08.9,069,0110,1761779269,49.8 00,0002,0003,0995.4,+08.8,069,0106,1761779569,49.807 00,0002,0003,0995.4,+08.8,068,0104,1761779869,49.823 00,0002,0003,0995.2,+09.0,067,0117,1761780169,49.811 00,0002,0003,0995.2,+08.0,069,0120,1761780769,49.978 00,0003,0005,0995.2,+08.6,068,0114,1761781069,49.961 00,0001,0002,0995.2,+07.6,069,0132,1761781369,49.948 00,0004,0006,0995.3,+07.8,068,0129,1761781669,49.962 00,0002,0003,0995.2,+07.0,071,0107,1761781969,49.952 00,0002,0003,0995.3,+07.7,070,0106,1761782269,49.954 00,0001,0002,0994.9,+07.5,069,0124,1761782569,49.938 00,0002,0003,0994.8,+07.0,070,0121,1761782869,49.933 00,0001,0002,0995.0,+08.3,069,0113,1761783169,49.914 00,0001,0002,0995.0,+08.7,068,0099,1761783469,49.931 00,0002,0003,0995.2,+08.4,069,0109,1761783769,49.967 00,0002,0003,0994.9,+07.6,070,0113,1761784070,50.046 00,0006,0008,0995.1,+08.1,068,0113,1761784370,50.049 00,0002,0003,0995.0,+08.8,067,0098,1761784670,50.061 00,0002,0003,0995.1,+08.6,067,0110,1761784970,50.079 00,0001,0002,0995.0,+09.0,066,0105,1761785270,50.043 00,0001,0002,0994.7,+08.5,067,0108,1761785570,50.025 00,0002,0003,0994.7,+08.2,069,0135,1761785870,50.039 00,0002,0003,0994.8,+08.5,069,0135,1761786170,50.061 00,0002,0003,0994.6,+08.8,068,0105,1761786470,50.04 00,0002,0003,0994.6,+07.8,068,0115,1761786770,50.009 00,0002,0003,0994.4,+08.2,069,0127,1761787069,49.999 00,0001,0002,0994.5,+08.3,069,0117,1761787370,50.048 00,0001,0002,0994.4,+08.7,068,0125,1761787670,50.169 00,0003,0005,0994.5,+08.5,068,0109,1761787970,50.192 00,0002,0003,0994.6,+08.1,070,0122,1761788270,50.18 00,0002,0003,0994.5,+08.7,068,0125,1761788570,50.184 00,0001,0002,0994.5,+08.2,069,0121,1761788870,50.118 00,0002,0003,0994.4,+08.6,070,0128,1761789170,50.168 00,0002,0003,0994.2,+08.6,069,0115,1761789470,50.166 00,0002,0003,0994.5,+08.4,069,0106,1761789770,50.151 00,0002,0003,0994.5,+08.6,069,0124,1761790070,50.127 00,0002,0003,0994.3,+08.4,070,0110,1761790370,50.155 00,0004,0006,0994.2,+08.5,070,0133,1761790670,50.128 00,0005,0007,0994.3,+08.6,069,0103,1761790970,50.164 00,0003,0005,0994.1,+08.2,069,0108,1761791270,50.292 00,0002,0003,0994.3,+08.3,070,0101,1761791570,50.274 00,0002,0003,0994.4,+08.6,069,0102,1761791870,50.272 00,0002,0003,0994.3,+08.4,069,0099,1761792170,50.264 00,0002,0003,0994.3,+08.5,069,0132,1761792470,50.237 00,0001,0002,0994.4,+08.2,069,0097,1761792770,50.282 00,0002,0003,0994.2,+08.5,068,0132,1761793070,50.236 00,0002,0003,0994.3,+08.2,069,0112,1761793370,50.26 00,0002,0003,0994.4,+07.9,070,0150,1761793670,50.219 00,0002,0003,0994.2,+07.9,070,0105,1761793970,50.254 00,0001,0002,0994.3,+07.4,069,0121,1761794270,50.246 00,0005,0007,0994.0,+07.4,070,0130,1761794570,50.292 00,0001,0002,0994.4,+07.8,069,0113,1761794870,50.407 00,0001,0002,0994.1,+07.4,069,0124,1761795170,50.444 00,0001,0002,0994.4,+07.6,070,0127,1761795470,50.356 00,0001,0002,0994.5,+07.4,070,0122,1761796070,50.388 00,0002,0003,0994.5,+06.9,069,0130,1761796370,50.354 00,0007,0010,0994.1,+06.5,069,0133,1761796670,50.38 00,0003,0005,0994.6,+07.0,070,0108,1761796970,50.421 00,0003,0005,0994.0,+05.6,071,0129,1761797270,50.383 00,0003,0005,0994.3,+06.2,072,0100,1761797570,50.375 00,0005,0007,0994.1,+06.1,070,0124,1761797870,50.379 00,0003,0005,0994.2,+06.2,072,0093,1761798170,50.414 00,0002,0003,0994.4,+06.0,071,0119,1761798770,50.539 00,0004,0006,0994.3,+06.8,070,0128,1761799070,50.514 00,0003,0005,0994.5,+06.3,072,0134,1761799370,50.576 00,0004,0006,0994.2,+06.5,072,0103,1761799670,50.488 00,0005,0007,0994.5,+06.6,072,0124,1761799970,50.499 00,0004,0006,0994.1,+06.5,072,0114,1761800270,50.475 00,0004,0006,0994.7,+06.7,071,0120,1761800570,50.536 00,0002,0003,0994.6,+06.7,071,0118,1761800870,50.498 00,0003,0005,0994.8,+06.7,071,0111,1761801170,50.525 00,0002,0003,0994.5,+06.9,071,0106,1761801470,50.463 00,0003,0005,0994.6,+06.7,073,0120,1761801770,50.498 00,0004,0006,0994.6,+07.8,072,0113,1761802370,50.663 00,0004,0006,0994.6,+08.4,071,0137,1761802670,50.594 00,0004,0006,0994.6,+08.3,071,0118,1761802970,50.631 00,0002,0003,0994.7,+08.4,071,0128,1761803270,50.603 00,0003,0005,0994.5,+08.7,072,0132,1761803570,50.611 00,0002,0003,0994.8,+08.9,072,0104,1761803870,50.594 00,0006,0008,0994.9,+09.6,071,0116,1761804170,50.743 00,0003,0005,0994.6,+10.0,071,0112,1761804470,50.572 00,0014,0018,0995.0,+10.1,069,0119,1761804771,51.31 00,0002,0003,0994.8,+10.2,070,0111,1761805070,50.592 00,0003,0005,0994.8,+10.3,070,0118,1761805370,50.584 00,0003,0005,0995.0,+10.6,070,0124,1761805670,50.708 00,0004,0006,0994.9,+10.6,071,0114,1761805970,50.718 00,0003,0005,0994.9,+10.8,071,0111,1761806270,50.728 00,0005,0007,0994.9,+11.5,071,0129,1761806570,50.732 00,0008,0011,0994.9,+11.8,072,0104,1761806870,50.694 00,0007,0010,0995.2,+11.7,073,0110,1761807170,50.723 00,0009,0012,0995.2,+11.9,072,0117,1761807470,50.713 00,0006,0008,0995.2,+12.0,072,0102,1761807770,50.691 00,0009,0012,0995.0,+12.1,072,0110,1761808070,50.682 00,0008,0011,0995.1,+12.5,072,0118,1761808370,50.689 00,0007,0010,0995.2,+12.4,072,0095,1761808670,50.667 00,0006,0008,0995.3,+12.7,071,0117,1761809270,50.816 00,0008,0011,0995.1,+12.9,069,0098,1761809870,50.804 00,0007,0010,0995.0,+13.7,067,0117,1761810470,50.825 00,0005,0007,0994.8,+13.4,065,0128,1761810770,50.845 00,0005,0007,0994.9,+13.7,063,0110,1761811070,50.783 00,0005,0007,0994.7,+14.1,062,0119,1761811370,50.804 00,0004,0006,0994.6,+14.4,060,0111,1761811670,50.786 00,0003,0005,0994.8,+15.1,059,0115,1761812571,51.302 00,0004,0006,0994.7,+15.1,060,0124,1761812870,50.909 00,0005,0007,0994.7,+15.2,061,0124,1761813171,51.094 00,0006,0008,0994.5,+15.6,060,0114,1761813470,50.902 00,0003,0005,0994.7,+15.9,058,0132,1761813770,50.899 00,0004,0006,0994.6,+15.8,061,0118,1761814070,50.91 00,0005,0007,0994.7,+15.8,061,0121,1761814371,51.08 00,0006,0008,0994.6,+16.1,059,0105,1761814670,50.91 00,0009,0012,0994.6,+16.4,057,0100,1761814970,50.935 00,0004,0006,0994.7,+16.1,059,0124,1761815270,50.897 00,0009,0012,0994.4,+16.6,058,0110,1761815571,51.663 00,0005,0007,0994.1,+16.9,056,0113,1761815870,50.877 00,0004,0006,0994.3,+17.0,057,0119,1761816170,50.947 00,0009,0012,0994.4,+16.8,058,0131,1761816470,50.997 00,0005,0007,0994.1,+17.1,057,0133,1761817071,51.022 00,0006,0008,0994.2,+17.6,056,0108,1761817670,50.972 00,0003,0005,0994.3,+17.3,055,0123,1761817971,51.135 00,0002,0003,0994.1,+17.7,055,0114,1761818270,50.975 00,0003,0005,0994.2,+18.0,053,0118,1761818570,50.992 00,0003,0005,0993.8,+18.6,054,0101,1761818870,50.997 00,0004,0006,0993.7,+18.4,054,0108,1761819171,51.281 00,0004,0006,0993.7,+18.0,053,0134,1761819470,50.976 00,0004,0006,0993.6,+18.1,052,0117,1761819770,50.995 00,0003,0005,0993.4,+18.4,052,0118,1761820071,51.11 00,0002,0003,0993.7,+19.2,051,0123,1761820371,51.142 00,0004,0006,0993.4,+18.8,050,0118,1761820671,51.089 00,0003,0005,0993.4,+18.7,048,0102,1761820971,51.155 00,0004,0006,0993.4,+18.9,049,0118,1761821271,51.091 00,0003,0005,0993.2,+18.9,048,0127,1761821871,51.058 00,0004,0006,0993.0,+18.9,048,0103,1761822471,51.09 00,0003,0005,0993.0,+18.8,048,0123,1761822771,51.259 00,0003,0005,0993.1,+20.4,044,0110,1761823071,51.097 00,0005,0007,0992.8,+20.5,042,0123,1761823371,51.173 00,0005,0007,0992.8,+20.2,045,0101,1761823671,51.218 00,0005,0007,0992.7,+19.5,043,0125,1761824271,51.191 00,0003,0005,0992.5,+20.1,041,0124,1761824571,51.247 00,0003,0005,0992.5,+20.1,040,0115,1761824871,51.175 00,0004,0006,0992.6,+21.3,039,0104,1761825171,51.197 00,0002,0003,0992.4,+20.3,040,0119,1761825471,51.163 00,0004,0006,0992.4,+20.6,040,0112,1761825771,51.189 00,0002,0003,0992.4,+20.8,039,0116,1761826071,51.158 00,0002,0003,0992.3,+20.9,040,0123,1761826371,51.171 00,0002,0003,0991.9,+21.4,038,0094,1761826671,51.159 00,0004,0006,0992.2,+20.6,039,0111,1761826971,51.219 00,0002,0003,0992.3,+21.4,037,0118,1761827271,51.322 00,0001,0002,0992.1,+21.4,034,0124,1761827571,51.332 00,0002,0003,0992.3,+21.9,034,0118,1761827871,51.341 00,0002,0003,0992.3,+21.5,035,0127,1761828171,51.306 00,0004,0006,0992.3,+21.5,034,0099,1761828471,51.308 00,0003,0005,0992.0,+21.8,036,0111,1761828771,51.31 00,0006,0008,0991.9,+20.5,040,0115,1761829071,51.306 00,0005,0007,0991.8,+20.7,039,0121,1761829371,51.309 00,0005,0007,0991.8,+21.1,036,0104,1761829671,51.29 00,0004,0006,0992.0,+20.7,038,0121,1761829971,51.319 00,0004,0006,0991.8,+20.9,039,0125,1761830271,51.259 00,0004,0006,0991.8,+21.1,038,0126,1761830571,51.278 00,0005,0007,0991.8,+20.6,040,0114,1761830871,51.422 00,0005,0007,0991.6,+20.7,039,0122,1761831171,51.42 00,0004,0006,0991.7,+20.9,039,0115,1761831471,51.386 00,0004,0006,0991.4,+21.2,039,0121,1761831771,51.403 00,0003,0005,0991.5,+20.9,041,0126,1761832071,51.416 00,0005,0007,0991.6,+23.5,036,0126,1761832371,51.398 00,0004,0006,0991.5,+21.9,040,0113,1761832671,51.382 00,0005,0007,0991.3,+22.1,039,0118,1761832971,51.427 00,0004,0006,0991.2,+22.2,038,0103,1761833271,51.369 00,0003,0005,0991.3,+21.9,039,0106,1761833571,51.394 00,0006,0008,0991.7,+21.7,038,0119,1761833871,51.398 00,0002,0003,0991.2,+21.4,038,0097,1761834171,51.383 00,0003,0005,0991.4,+21.2,038,0089,1761834471,51.492 00,0004,0006,0991.1,+21.2,037,0101,1761834771,51.547 00,0003,0005,0991.2,+20.3,041,0128,1761835071,51.5 00,0004,0006,0991.4,+20.4,040,0115,1761835371,51.487 00,0006,0008,0991.7,+20.1,041,0115,1761835671,51.479 00,0005,0007,0991.3,+18.9,044,0116,1761835971,51.521 00,0003,0005,0991.3,+18.3,046,0132,1761836271,51.471 00,0004,0006,0991.5,+17.9,047,0110,1761836571,51.433 00,0004,0006,0991.6,+17.3,048,0121,1761836871,51.476 00,0007,0010,0991.5,+17.5,048,0143,1761837171,51.469 00,0006,0008,0991.6,+16.6,051,0104,1761837471,51.445 00,0010,0013,0991.6,+16.9,052,0103,1761837771,51.486 00,0006,0008,0991.5,+16.3,052,0103,1761838071,51.595 00,0004,0006,0991.9,+16.7,052,0091,1761838371,51.617 00,0003,0005,0991.7,+15.5,054,0118,1761838671,51.584 00,0005,0007,0991.5,+15.7,055,0118,1761838971,51.563 00,0007,0010,0991.6,+15.2,056,0120,1761839271,51.561 00,0006,0008,0992.1,+15.2,055,0128,1761839571,51.545 00,0007,0010,0991.6,+15.3,054,0115,1761839871,51.569 00,0007,0010,0991.7,+15.4,055,0106,1761840171,51.565 00,0006,0008,0992.0,+14.9,056,0116,1761840471,51.567 00,0007,0010,0991.8,+15.1,054,0125,1761840771,51.54 00,0006,0008,0992.1,+14.9,055,0112,1761841371,51.533 00,0009,0012,0992.4,+15.0,054,0123,1761841671,51.685 00,0006,0008,0992.1,+14.9,055,0121,1761841971,51.678 00,0006,0008,0992.2,+14.7,056,0111,1761842271,51.664 00,0006,0008,0992.2,+14.2,057,0112,1761842571,51.687 00,0006,0008,0992.5,+14.2,058,0091,1761842871,51.652 00,0005,0007,0992.5,+14.3,057,0118,1761843171,51.67 00,0005,0007,0992.0,+13.6,058,0117,1761843471,51.666 00,0004,0006,0992.3,+14.2,057,0106,1761843771,51.656 00,0005,0007,0992.4,+13.5,059,0112,1761844071,51.652 00,0004,0006,0992.4,+13.6,058,0116,1761844371,51.648 00,0005,0007,0992.2,+14.2,058,0128,1761844671,51.628 00,0004,0006,0991.9,+13.4,059,0116,1761844971,51.633 00,0004,0006,0992.3,+13.5,058,0126,1761845571,51.78 00,0004,0006,0992.1,+13.7,058,0121,1761845871,51.742 00,0004,0006,0992.5,+13.9,059,0109,1761846171,51.766 00,0005,0007,0992.2,+13.7,059,0097,1761846471,51.742 00,0005,0007,0992.2,+13.8,059,0116,1761846771,51.761 00,0008,0011,0992.2,+13.2,061,0107,1761847071,51.743 00,0008,0011,0992.3,+13.2,061,0125,1761847371,51.719 00,0012,0016,0992.4,+13.6,060,0108,1761847671,51.732 00,0007,0010,0992.1,+12.6,062,0127,1761847971,51.74 00,0006,0008,0992.2,+13.1,061,0097,1761848571,51.757 00,0007,0010,0991.9,+12.3,063,0105,1761848871,51.887 00,0006,0008,0992.2,+12.9,062,0109,1761849171,51.868 00,0008,0011,0992.2,+12.5,063,0121,1761849471,51.862 00,0009,0012,0992.4,+12.1,063,0120,1761849771,51.837 00,0009,0012,0992.3,+11.7,064,0116,1761850071,51.855 00,0005,0007,0992.3,+11.8,064,0135,1761850371,51.847 00,0006,0008,0992.5,+12.1,064,0121,1761850671,51.854 00,0008,0011,0992.4,+11.5,067,0121,1761850971,51.874 00,0008,0011,0992.4,+10.6,068,0141,1761851271,51.828 00,0008,0011,0992.3,+10.3,071,0126,1761851871,51.835 00,0010,0013,0992.1,+10.1,071,0099,1761852171,51.836 00,0009,0012,0992.5,+11.0,069,0117,1761852471,51.994 00,0008,0011,0992.1,+10.1,069,0101,1761852771,51.994 00,0008,0011,0992.4,+10.6,067,0141,1761853071,51.989 00,0009,0012,0992.7,+10.8,071,0104,1761853371,51.975 00,0010,0013,0992.7,+10.6,068,0100,1761853671,51.949 00,0008,0011,0992.6,+10.0,071,0134,1761853971,51.981 00,0008,0011,0992.5,+09.6,070,0122,1761854271,51.975 00,0008,0011,0992.4,+09.6,071,0122,1761854571,51.98 00,0009,0012,0992.6,+09.7,072,0122,1761854871,51.961 00,0013,0017,0992.6,+10.0,071,0137,1761855171,51.953 00,0008,0011,0992.4,+08.8,071,0116,1761855771,51.954 00,0011,0015,0992.5,+09.3,069,0120,1761856072,52.071 00,0011,0015,0993.0,+09.8,070,0108,1761856372,52.092 00,0009,0012,0992.7,+09.5,069,0115,1761856672,52.078 00,0010,0013,0992.6,+09.3,068,0124,1761856972,52.066 00,0007,0010,0992.5,+10.2,068,0113,1761857272,52.043 00,0008,0011,0992.6,+09.4,068,0106,1761857572,52.063 00,0008,0011,0992.5,+09.2,069,0111,1761857872,52.063 00,0009,0012,0992.8,+09.4,071,0116,1761858172,52.088 00,0009,0012,0992.4,+09.2,071,0127,1761858472,52.08 00,0006,0008,0992.8,+10.4,068,0115,1761858772,52.048 00,0009,0012,0992.4,+08.9,071,0106,1761859072,52.053 00,0007,0010,0992.3,+09.0,070,0115,1761859372,52.08 00,0006,0008,0992.4,+07.9,072,0104,1761859672,52.204 00,0007,0010,0992.4,+09.1,072,0104,1761859972,52.198 00,0006,0008,0992.4,+08.4,070,0110,1761860272,52.166 00,0007,0010,0992.3,+08.7,070,0117,1761860572,52.189 00,0005,0007,0992.3,+09.4,067,0117,1761860872,52.183 00,0007,0010,0992.4,+09.9,068,0103,1761861172,52.175 00,0007,0010,0992.4,+10.2,069,0113,1761861472,52.179 00,0005,0007,0992.6,+09.7,070,0130,1761861772,52.146 00,0008,0011,0992.2,+09.2,068,0121,1761862072,52.183 00,0006,0008,0992.4,+09.8,069,0122,1761862372,52.157 00,0004,0006,0992.6,+09.6,067,0108,1761862672,52.158 00,0005,0007,0992.5,+09.6,069,0116,1761862972,52.191 00,0004,0006,0992.2,+08.8,068,0123,1761863272,52.303 00,0010,0013,0992.4,+08.1,070,0112,1761863572,52.288 00,0004,0006,0991.9,+07.2,073,0089,1761863872,52.301 00,0005,0007,0992.2,+07.4,073,0116,1761864172,52.291 00,0004,0006,0992.0,+06.9,073,0130,1761864472,52.277 00,0005,0007,0992.6,+08.6,073,0131,1761864772,52.274 00,0006,0008,0992.6,+07.9,073,0106,1761865072,52.252 00,0007,0010,0992.4,+07.7,073,0128,1761865372,52.285 00,0008,0011,0992.5,+08.1,074,0134,1761865672,52.242 00,0006,0008,0992.5,+08.1,074,0112,1761865972,52.262 00,0007,0010,0992.6,+08.3,075,0117,1761866272,52.3 00,0006,0008,0992.3,+08.6,074,0100,1761866572,52.272 00,0006,0008,0992.4,+08.8,073,0135,1761866872,52.426 00,0007,0010,0992.5,+08.3,073,0099,1761867172,52.436 00,0006,0008,0992.5,+07.6,073,0112,1761867472,52.428 00,0006,0008,0992.5,+08.3,071,0115,1761867772,52.394 00,0004,0006,0992.5,+07.8,071,0140,1761868072,52.38 00,0006,0008,0992.8,+08.4,070,0118,1761868372,52.392 00,0007,0010,0992.4,+08.0,069,0107,1761868672,52.374 00,0005,0007,0992.2,+07.2,073,0127,1761868972,52.383 00,0006,0008,0992.4,+06.8,074,0107,1761869272,52.375 00,0004,0006,0992.2,+07.1,074,0110,1761869572,52.384 00,0007,0010,0992.1,+07.1,071,0122,1761869872,52.392 00,0007,0010,0992.4,+07.4,071,0111,1761870172,52.41 00,0011,0015,0992.1,+07.0,072,0106,1761870772,52.497 00,0006,0008,0992.0,+07.4,070,0114,1761871072,52.506 00,0006,0008,0992.3,+07.0,071,0143,1761871372,52.483 00,0007,0010,0992.0,+07.3,073,0115,1761871672,52.512 00,0007,0010,0992.1,+06.8,073,0122,1761871972,52.503 00,0005,0007,0992.1,+08.1,071,0137,1761872872,52.493 00,0007,0010,0992.2,+08.4,070,0108,1761873172,52.49 00,0006,0008,0991.9,+06.9,071,0124,1761873472,52.458 00,0006,0008,0992.2,+07.7,071,0104,1761873772,52.511 00,0005,0007,0992.4,+08.1,071,0133,1761874372,52.6 00,0007,0010,0992.3,+08.2,071,0108,1761874672,52.602 00,0008,0011,0992.4,+07.7,070,0125,1761874972,52.61 00,0009,0012,0992.2,+07.0,069,0134,1761875272,52.628 00,0009,0012,0992.2,+07.4,074,0110,1761875572,52.59 00,0007,0010,0991.9,+07.5,073,0106,1761875872,52.618 00,0006,0008,0992.4,+07.8,071,0098,1761876172,52.586 00,0012,0016,0992.1,+07.2,074,0119,1761876472,52.591 00,0006,0008,0992.1,+06.8,072,0124,1761876772,52.6 00,0008,0011,0991.9,+07.3,072,0119,1761877072,52.586 00,0008,0011,0992.1,+06.6,073,0109,1761877372,52.602 00,0009,0012,0992.1,+06.8,074,0098,1761877672,52.723 00,0011,0015,0992.0,+06.9,074,0118,1761877972,52.75 00,0014,0018,0992.2,+07.4,074,0084,1761878272,52.765 00,0010,0013,0992.3,+07.1,073,0111,1761878572,52.706 00,0009,0012,0992.4,+07.8,071,0115,1761878872,52.737 00,0019,0026,0992.2,+07.4,070,0128,1761879172,52.729 00,0009,0012,0992.0,+06.1,073,0117,1761879472,52.719 00,0008,0011,0992.1,+06.6,073,0115,1761879772,52.746 00,0009,0012,0992.1,+06.0,073,0108,1761880072,52.702 00,0013,0017,0992.2,+06.4,072,0097,1761880372,52.707 00,0012,0016,0992.3,+06.9,074,0110,1761880672,52.709 00,0009,0012,0992.2,+06.7,070,0124,1761880972,52.747 00,0020,0027,0992.3,+06.7,070,0116,1761881272,52.863 00,0008,0011,0992.3,+07.2,071,0118,1761881572,52.855 00,0006,0008,0992.2,+06.6,072,0108,1761881872,52.834 00,0008,0011,0992.4,+06.7,073,0123,1761882172,52.844 00,0008,0011,0992.3,+06.4,074,0092,1761882472,52.831 00,0008,0011,0992.3,+06.7,071,0117,1761882772,52.869 00,0007,0010,0992.5,+07.0,072,0105,1761883072,52.825 00,0007,0010,0992.2,+06.6,071,0106,1761883372,52.834 00,0009,0012,0992.3,+06.8,071,0119,1761883672,52.857 00,0008,0011,0992.2,+06.9,072,0107,1761883972,52.836 00,0007,0010,0991.9,+06.2,073,0120,1761884272,52.835 00,0005,0007,0992.2,+06.4,074,0099,1761884572,52.841 00,0012,0016,0992.3,+07.1,072,0118,1761885172,52.949 00,0006,0008,0992.0,+06.6,074,0107,1761885472,52.975 00,0006,0008,0992.2,+06.4,074,0103,1761885772,52.988 00,0005,0007,0992.1,+06.6,074,0123,1761886072,52.94 00,0006,0008,0992.6,+06.8,074,0102,1761886372,52.948 00,0006,0008,0992.1,+07.4,074,0121,1761886672,52.975 00,0006,0008,0992.5,+07.2,073,0116,1761886972,52.962 00,0007,0010,0992.4,+07.0,074,0101,1761887272,52.921 00,0007,0010,0992.3,+07.7,075,0119,1761887572,52.949 00,0007,0010,0992.5,+07.7,075,0119,1761887872,52.931 00,0008,0011,0992.5,+07.9,074,0115,1761888172,52.98 00,0010,0013,0992.7,+08.2,073,0125,1761888773,53.071 00,0008,0011,0993.1,+08.1,073,0127,1761889073,53.074 00,0007,0010,0992.8,+08.0,074,0110,1761889373,53.061 00,0010,0013,0992.8,+08.3,073,0099,1761889673,53.097 00,0006,0008,0993.0,+08.7,073,0105,1761889973,53.095 00,0007,0010,0993.3,+09.0,072,0125,1761890273,53.045 00,0008,0011,0993.1,+09.2,073,0140,1761890573,53.047 00,0007,0010,0993.3,+09.6,071,0112,1761890873,53.059 00,0009,0012,0993.5,+10.2,070,0121,1761891173,53.048 00,0009,0012,0993.6,+10.4,069,0121,1761891473,53.068 00,0012,0016,0993.8,+10.6,070,0116,1761891773,53.08 00,0007,0010,0993.5,+11.2,071,0130,1761892373,53.218 00,0007,0010,0993.7,+11.6,070,0121,1761892673,53.206 00,0010,0013,0993.4,+11.4,070,0128,1761892973,53.169 00,0008,0011,0993.5,+11.8,069,0147,1761893273,53.17 00,0010,0013,0993.9,+11.7,069,0114,1761893573,53.189 00,0006,0008,0993.5,+11.6,070,0086,1761893873,53.155 00,0006,0008,0993.9,+12.4,069,0128,1761894173,53.159 00,0010,0013,0993.6,+12.3,069,0110,1761894473,53.179 00,0007,0010,0993.7,+12.8,068,0136,1761894773,53.157 00,0007,0010,0993.6,+12.7,068,0106,1761895073,53.142 00,0007,0010,0993.6,+12.7,068,0122,1761895373,53.186 00,0007,0010,0993.7,+12.9,068,0117,1761895673,53.269 00,0006,0008,0993.4,+13.2,066,0111,1761895973,53.328 00,0006,0008,0993.8,+13.9,063,0095,1761896273,53.295 00,0008,0011,0993.8,+13.8,065,0126,1761896573,53.281 00,0007,0010,0993.8,+13.1,067,0107,1761896873,53.328 00,0009,0012,0993.8,+13.6,068,0129,1761897173,53.561 00,0009,0012,0993.9,+13.8,069,0120,1761897473,53.272 00,0007,0010,0993.7,+13.8,066,0115,1761897773,53.312 00,0008,0011,0993.6,+14.1,063,0098,1761898073,53.264 00,0006,0008,0993.6,+14.7,063,0127,1761898373,53.319 00,0006,0008,0993.7,+14.6,062,0106,1761898673,53.232 00,0007,0010,0993.7,+15.3,062,0120,1761898973,53.331 00,0005,0007,0993.8,+15.0,059,0119,1761899273,53.418 00,0005,0007,0993.6,+15.3,060,0121,1761899573,53.376 00,0004,0006,0993.6,+15.2,058,0119,1761899873,53.397 00,0004,0006,0993.4,+15.5,058,0115,1761900173,53.376 00,0009,0012,0993.3,+15.5,057,0120,1761900773,53.374 00,0003,0005,0993.3,+15.7,054,0109,1761901073,53.364 00,0005,0007,0993.6,+16.0,056,0127,1761901373,53.349 00,0004,0006,0993.5,+16.1,052,0100,1761901673,53.371 00,0004,0006,0993.4,+16.2,051,0102,1761901973,53.338 00,0006,0008,0993.4,+16.1,052,0113,1761902273,53.335 00,0003,0005,0993.4,+16.7,049,0109,1761902573,53.418 00,0004,0006,0993.5,+17.2,047,0115,1761902873,53.471 00,0004,0006,0993.4,+17.7,049,0126,1761903173,53.469 00,0004,0006,0993.4,+17.7,047,0108,1761903473,53.445 00,0003,0005,0993.3,+17.6,045,0099,1761903773,53.479 00,0004,0006,0993.3,+17.6,046,0120,1761904073,53.484 00,0003,0005,0993.1,+18.4,047,0116,1761904373,53.559 00,0005,0007,0993.0,+18.0,048,0124,1761904673,53.431 00,0005,0007,0992.9,+20.3,042,0110,1761904973,53.627 00,0005,0007,0993.1,+18.9,046,0118,1761905273,53.437 00,0005,0007,0992.9,+18.8,044,0113,1761905573,53.472 00,0005,0007,0993.0,+19.5,043,0116,1761905873,53.419 00,0004,0006,0992.9,+19.7,043,0117,1761906173,53.471 00,0004,0006,0992.8,+20.1,042,0125,1761906473,53.581 00,0004,0006,0992.8,+19.3,043,0108,1761906773,53.611 00,0004,0006,0992.9,+22.1,037,0127,1761907073,53.569 00,0003,0005,0992.6,+20.1,040,0128,1761907373,53.594 00,0004,0006,0992.6,+20.9,038,0126,1761907673,53.57 00,0004,0006,0992.6,+19.9,042,0114,1761907973,53.618 00,0004,0006,0992.4,+20.5,039,0114,1761908273,53.564 00,0003,0005,0992.6,+21.0,040,0104,1761908573,53.579 00,0003,0005,0992.3,+21.0,038,0106,1761908873,53.551 00,0005,0007,0992.3,+23.4,034,0127,1761909173,53.582 00,0004,0006,0992.2,+21.0,037,0120,1761909473,53.564 00,0003,0005,0992.3,+20.8,037,0113,1761909773,53.593 00,0003,0005,0992.3,+22.7,035,0112,1761910073,53.696 00,0003,0005,0992.3,+21.8,037,0127,1761910673,53.67 00,0003,0005,0992.3,+20.8,038,0087,1761910973,53.69 00,0003,0005,0992.2,+21.9,036,0132,1761911273,53.661 00,0004,0006,0992.3,+21.5,037,0114,1761911573,53.696 00,0002,0003,0992.2,+22.6,034,0131,1761911873,53.655 00,0005,0007,0992.1,+23.7,034,0118,1761912173,53.697 00,0003,0005,0992.5,+22.0,038,0115,1761912473,53.641 00,0006,0008,0992.0,+23.0,036,0093,1761912773,53.655 00,0004,0006,0992.4,+23.1,035,0112,1761913073,53.647 00,0004,0006,0991.9,+22.1,037,0106,1761913373,53.717 00,0005,0007,0991.9,+22.2,037,0120,1761913673,53.811 00,0003,0005,0992.1,+23.4,034,0127,1761914273,53.795 00,0007,0010,0992.2,+23.0,035,0106,1761914573,53.771 00,0003,0005,0992.0,+22.0,037,0110,1761914873,53.779 00,0004,0006,0992.1,+20.6,043,0137,1761915473,53.77 00,0005,0007,0991.9,+19.8,048,0138,1761915773,53.725 00,0014,0018,0992.1,+19.8,049,0119,1761916073,53.737 00,0011,0015,0992.2,+20.1,048,0098,1761916373,53.756 00,0005,0007,0992.2,+19.2,051,0111,1761916673,53.725 00,0013,0017,0992.1,+19.3,051,0115,1761916973,53.777 00,0012,0016,0992.3,+19.2,051,0118,1761917273,53.888 00,0016,0022,0992.2,+19.9,049,0129,1761917573,53.872 00,0032,0044,0992.3,+19.4,051,0100,1761917873,53.875 00,0014,0018,0992.1,+19.6,050,0107,1761918173,53.867 00,0009,0012,0992.2,+19.5,050,0119,1761918473,53.856 00,0008,0011,0992.0,+19.2,051,0120,1761918773,53.867 00,0025,0034,0992.1,+19.0,053,0147,1761919073,53.833 00,0029,0039,0992.2,+18.5,054,0118,1761919373,53.834 00,0027,0037,0992.1,+18.3,054,0122,1761919673,53.823 00,0044,0059,0992.0,+17.6,056,0109,1761919973,53.854 00,0018,0024,0992.3,+17.4,056,0117,1761920273,53.825 00,0010,0013,0992.2,+17.4,057,0118,1761920573,53.838 00,0022,0029,0992.4,+16.8,059,0118,1761920873,53.985 00,0020,0027,0992.1,+17.4,057,0105,1761921173,53.959 00,0023,0031,0992.4,+16.8,058,0123,1761921473,53.965 00,0009,0012,0992.4,+16.7,059,0113,1761921773,53.968 00,0012,0016,0992.1,+16.2,060,0124,1761922073,53.912 00,0011,0015,0992.1,+16.3,059,0115,1761922373,53.951 00,0006,0008,0992.1,+16.4,059,0111,1761922673,53.949 00,0009,0012,0992.3,+15.7,061,0105,1761922973,53.941 00,0004,0006,0992.3,+16.3,060,0108,1761923273,53.908 00,0010,0013,0992.3,+15.4,061,0122,1761923573,53.916 00,0011,0015,0992.1,+15.3,062,0112,1761923873,53.895 00,0013,0017,0992.2,+15.6,061,0104,1761924173,53.941 00,0017,0023,0992.2,+14.9,064,0132,1761924474,54.042 00,0016,0022,0992.1,+15.3,063,0124,1761924774,54.027 00,0015,0021,0992.1,+14.5,065,0123,1761925074,54.016 00,0015,0021,0992.5,+14.7,064,0123,1761925374,54.057 00,0013,0017,0992.3,+14.3,064,0118,1761925674,54.025 00,0015,0021,0992.5,+14.5,065,0132,1761925973,53.996 00,0013,0017,0992.4,+14.7,064,0122,1761926274,54.032 00,0012,0016,0992.7,+14.1,065,0098,1761926574,54.022 00,0012,0016,0993.1,+13.8,066,0122,1761926874,54.014 00,0008,0011,0992.8,+14.6,063,0112,1761927173,53.995 00,0008,0011,0993.1,+14.9,063,0130,1761927473,53.994 00,0006,0008,0992.9,+13.2,067,0127,1761927774,54.042 00,0007,0010,0993.0,+14.4,063,0114,1761928374,54.138 00,0008,0011,0993.0,+14.0,063,0124,1761928674,54.139 00,0011,0015,0993.2,+14.2,064,0112,1761928974,54.116 00,0006,0008,0993.3,+13.7,065,0118,1761929274,54.126 00,0011,0015,0993.3,+14.0,064,0125,1761929574,54.147 00,0004,0006,0993.3,+13.7,064,0123,1761930174,54.14 00,0006,0008,0993.1,+13.5,065,0123,1761930474,54.107 00,0007,0010,0993.4,+13.2,065,0111,1761930774,54.11 00,0004,0006,0993.1,+12.2,067,0123,1761931074,54.088 00,0006,0008,0993.4,+11.8,069,0107,1761931374,54.141 00,0004,0006,0993.3,+11.1,071,0104,1761931674,54.236 00,0021,0028,0993.4,+11.8,068,0137,1761931974,54.249 00,0012,0016,0993.4,+12.5,067,0122,1761932274,54.217 00,0010,0013,0993.1,+11.9,068,0115,1761932574,54.236 00,0008,0011,0993.4,+12.0,067,0112,1761932874,54.237 00,0006,0008,0993.4,+12.4,065,0114,1761933174,54.237 00,0005,0007,0993.1,+11.6,066,0119,1761933474,54.217 00,0007,0010,0993.4,+12.5,065,0116,1761933774,54.207 00,0011,0015,0993.5,+12.3,065,0111,1761934074,54.178 00,0012,0016,0993.3,+12.5,064,0103,1761934374,54.19 00,0006,0008,0993.4,+12.2,065,0100,1761934674,54.19 00,0005,0007,0993.5,+12.7,063,0142,1761934974,54.221 00,0005,0007,0993.5,+12.3,064,0092,1761935274,54.321 00,0004,0006,0993.4,+12.4,063,0113,1761935574,54.326 00,0004,0006,0993.3,+12.6,062,0106,1761935874,54.337 00,0004,0006,0993.8,+12.8,062,0126,1761936174,54.301 00,0004,0006,0993.7,+12.3,063,0130,1761936474,54.34 00,0004,0006,0993.5,+12.5,063,0126,1761936774,54.302 00,0004,0006,0993.4,+12.5,062,0101,1761937074,54.343 00,0004,0006,0993.6,+12.2,064,0106,1761937374,54.299 00,0003,0005,0993.3,+12.2,063,0101,1761937674,54.322 00,0003,0005,0993.7,+12.3,063,0114,1761937974,54.305 00,0005,0007,0993.6,+11.9,063,0131,1761938274,54.308 00,0006,0008,0993.3,+11.1,066,0123,1761938574,54.298 00,0006,0008,0993.5,+11.4,065,0109,1761938874,54.451 00,0004,0006,0993.7,+11.9,064,0112,1761939174,54.431 00,0004,0006,0993.5,+11.7,065,0100,1761939474,54.447 00,0005,0007,0993.5,+11.7,065,0097,1761940074,54.45 00,0004,0006,0993.7,+11.2,067,0104,1761940374,54.436 00,0007,0010,0993.5,+11.1,067,0099,1761940674,54.4 00,0007,0010,0993.5,+11.1,066,0093,1761940974,54.406 00,0005,0007,0993.7,+10.6,067,0097,1761941274,54.427 00,0004,0006,0993.5,+10.7,067,0111,1761941574,54.392 00,0005,0007,0993.5,+09.9,071,0117,1761941874,54.417 00,0006,0008,0993.5,+10.7,067,0107,1761942174,54.395 00,0004,0006,0993.7,+10.9,068,0092,1761942774,54.54 00,0005,0007,0993.5,+11.0,067,0130,1761943074,54.533 00,0006,0008,0993.6,+11.4,065,0106,1761943374,54.523 00,0005,0007,0993.6,+11.2,066,0119,1761943674,54.502 00,0005,0007,0993.8,+10.9,066,0104,1761943974,54.506 00,0004,0006,0993.7,+10.9,066,0118,1761944274,54.513 00,0006,0008,0993.8,+10.2,067,0105,1761944574,54.51 00,0005,0007,0993.7,+10.6,067,0113,1761944874,54.545 00,0004,0006,0993.8,+11.1,066,0130,1761945174,54.515 00,0004,0006,0993.4,+09.7,069,0111,1761945474,54.511 00,0010,0013,0993.8,+10.2,067,0112,1761945774,54.537 00,0003,0005,0993.7,+10.1,068,0108,1761946074,54.675 00,0003,0005,0993.8,+10.1,067,0105,1761946374,54.649 00,0005,0007,0994.0,+10.4,068,0108,1761946674,54.663 00,0003,0005,0993.8,+10.0,068,0115,1761946974,54.628 00,0011,0015,0993.7,+09.3,070,0098,1761947274,54.638 00,0004,0006,0993.7,+09.4,070,0117,1761947574,54.652 00,0005,0007,0993.8,+10.2,068,0114,1761947874,54.664 00,0004,0006,0993.8,+10.1,067,0114,1761948174,54.632 00,0006,0008,0993.9,+09.5,068,0118,1761948474,54.632 00,0006,0008,0994.0,+09.6,068,0107,1761948774,54.608 00,0004,0006,0993.8,+09.7,067,0119,1761949074,54.595 00,0004,0006,0993.8,+09.7,067,0115,1761949374,54.639 00,0006,0008,0994.0,+10.3,066,0115,1761949974,54.757 00,0005,0007,0993.9,+09.6,067,0128,1761950274,54.747 00,0004,0006,0994.0,+10.0,066,0109,1761950574,54.767 00,0005,0007,0993.7,+10.2,066,0104,1761950874,54.726 00,0007,0010,0993.6,+10.1,067,0133,1761951174,54.751 00,0003,0005,0993.6,+09.5,066,0133,1761951474,54.722 00,0004,0006,0993.5,+08.6,072,0127,1761951774,54.753 00,0004,0006,0993.8,+09.3,069,0112,1761952074,54.753 00,0004,0006,0993.4,+08.6,072,0116,1761952374,54.733 00,0004,0006,0993.8,+09.6,070,0113,1761952674,54.743 00,0005,0007,0993.8,+09.5,069,0113,1761952974,54.773 00,0003,0005,0993.8,+09.3,069,0132,1761953274,54.894 00,0006,0008,0993.5,+09.0,069,0122,1761953574,54.881 00,0004,0006,0993.7,+09.7,068,0133,1761953874,54.896 00,0005,0007,0993.8,+08.8,071,0120,1761954174,54.87 00,0006,0008,0993.6,+09.3,068,0124,1761954474,54.872 00,0005,0007,0993.7,+08.7,069,0115,1761954774,54.835 00,0004,0006,0993.7,+09.3,069,0112,1761955074,54.845 00,0002,0003,0993.5,+09.8,068,0121,1761955374,54.845 00,0004,0006,0993.6,+09.4,066,0125,1761955674,54.869 00,0003,0005,0993.8,+09.2,067,0134,1761955974,54.837 00,0005,0007,0993.7,+07.7,072,0107,1761956274,54.808 00,0006,0008,0993.6,+08.2,072,0115,1761956574,54.878 00,0005,0007,0993.6,+08.2,071,0113,1761956874,54.993 00,0005,0007,0993.4,+08.2,070,0107,1761957174,54.984 00,0004,0006,0993.5,+07.6,071,0115,1761957474,54.982 00,0004,0006,0993.6,+08.4,071,0108,1761957774,54.943 00,0003,0005,0993.7,+08.0,070,0110,1761958074,54.979 00,0004,0006,0993.8,+08.1,070,0116,1761958374,54.984 00,0005,0007,0993.5,+07.8,072,0115,1761958674,54.973 00,0004,0006,0993.4,+08.2,070,0125,1761958974,54.932 00,0003,0005,0993.2,+07.4,072,0114,1761959274,54.941 00,0004,0006,0993.3,+07.8,071,0101,1761959574,54.948 00,0003,0005,0993.6,+08.7,068,0111,1761959874,54.954 00,0003,0005,0993.7,+09.5,066,0117,1761960174,54.971 00,0002,0003,0993.7,+08.1,068,0109,1761960775,55.107 00,0003,0005,0993.8,+08.0,071,0130,1761961075,55.102 00,0003,0005,0993.4,+08.1,070,0130,1761961375,55.054 00,0003,0005,0993.3,+07.5,071,0105,1761961675,55.076 00,0004,0006,0993.6,+07.7,072,0108,1761961975,55.078 00,0004,0006,0993.5,+09.0,068,0110,1761962275,55.083 00,0004,0006,0993.5,+07.6,071,0131,1761962575,55.048 00,0003,0005,0993.7,+08.1,069,0118,1761962875,55.042 00,0003,0005,0993.8,+07.7,070,0116,1761963175,55.042 00,0005,0007,0993.4,+08.3,068,0130,1761963475,55.053 00,0004,0006,0993.6,+08.0,068,0105,1761963775,55.064 00,0002,0003,0993.3,+07.9,068,0120,1761964075,55.217 00,0003,0005,0993.4,+07.6,069,0121,1761964375,55.215 00,0002,0003,0993.4,+07.4,070,0155,1761964675,55.181 00,0003,0005,0993.9,+08.1,068,0119,1761964975,55.194 00,0007,0010,0993.5,+07.5,069,0114,1761965275,55.193 00,0010,0013,0993.5,+07.5,069,0138,1761965575,55.176 00,0003,0005,0993.8,+07.6,069,0122,1761965875,55.172 00,0008,0011,0993.7,+07.7,070,0108,1761966175,55.194 00,0003,0005,0993.7,+07.9,068,0111,1761966475,55.162 00,0007,0010,0993.9,+07.7,068,0127,1761966775,55.172 00,0003,0005,0993.9,+07.0,070,0131,1761967075,55.175 00,0003,0005,0993.7,+07.6,069,0134,1761967375,55.194 00,0005,0007,0993.8,+08.0,069,0102,1761967675,55.294 00,0006,0008,0993.7,+07.3,071,0120,1761967975,55.331 00,0002,0003,0994.0,+07.0,071,0128,1761968275,55.312 00,0007,0010,0993.6,+07.2,070,0127,1761968575,55.321 00,0006,0008,0993.9,+06.7,073,0115,1761968875,55.301 00,0004,0006,0993.9,+07.4,073,0112,1761969475,55.296 00,0004,0006,0993.9,+07.3,073,0116,1761969775,55.279 00,0004,0006,0994.0,+07.7,072,0126,1761970075,55.293 00,0004,0006,0994.1,+07.2,072,0102,1761970375,55.284 00,0006,0008,0994.0,+07.7,072,0115,1761970675,55.435 00,0004,0006,0994.3,+07.7,070,0106,1761970975,55.303 00,0004,0006,0994.0,+07.8,072,0126,1761971275,55.414 00,0005,0007,0994.0,+07.7,072,0128,1761971575,55.402 00,0004,0006,0993.9,+07.6,071,0097,1761971875,55.396 00,0006,0008,0993.8,+07.6,072,0129,1761972175,55.407 00,0010,0013,0993.8,+07.8,070,0130,1761972475,55.41 00,0008,0011,0994.2,+08.3,071,0103,1761972775,55.419 00,0010,0013,0993.9,+07.9,071,0129,1761973075,55.407 00,0005,0007,0994.1,+08.5,069,0110,1761973375,55.376 00,0006,0008,0994.3,+07.7,070,0135,1761973675,55.384 00,0005,0007,0994.3,+08.3,070,0093,1761974275,55.373 00,0008,0011,0994.6,+08.1,071,0100,1761974575,55.421 00,0007,0010,0994.6,+08.5,073,0115,1761975175,55.529 00,0006,0008,0994.7,+09.5,069,0115,1761975475,55.543 00,0006,0008,0994.7,+10.0,068,0111,1761975775,55.511 00,0005,0007,0995.1,+09.7,068,0102,1761976075,55.537 00,0006,0008,0994.9,+10.4,066,0109,1761976375,55.523 00,0007,0010,0995.2,+10.1,070,0115,1761976675,55.498 00,0004,0006,0995.0,+10.7,071,0131,1761976975,55.484 00,0005,0007,0995.3,+11.0,070,0114,1761977275,55.495 00,0003,0005,0995.2,+11.1,069,0119,1761977575,55.491 00,0004,0006,0995.4,+11.3,067,0118,1761977875,55.499 00,0004,0006,0995.3,+11.7,067,0112,1761978175,55.485 00,0006,0008,0995.3,+11.7,067,0114,1761978475,55.633 00,0007,0010,0995.3,+11.9,069,0116,1761978775,55.639 00,0004,0006,0995.6,+12.2,068,0120,1761979075,55.637 00,0006,0008,0995.5,+12.4,066,0120,1761979375,55.631 00,0005,0007,0995.4,+12.8,066,0127,1761979675,55.6 00,0005,0007,0995.4,+13.1,064,0114,1761979975,55.602 00,0005,0007,0995.6,+13.5,065,0106,1761980275,55.593 00,0008,0011,0995.6,+13.7,063,0101,1761980575,55.613 00,0009,0012,0995.6,+14.1,063,0142,1761980875,55.622 00,0011,0015,0995.8,+14.1,063,0126,1761981175,55.596 00,0012,0016,0995.8,+13.8,066,0118,1761981475,55.618 00,0009,0012,0995.8,+14.0,065,0131,1761981775,55.629 00,0011,0015,0995.6,+14.1,065,0102,1761982075,55.739 00,0011,0015,0995.9,+14.4,067,0121,1761982375,55.75 00,0011,0015,0995.6,+14.3,065,0110,1761982675,55.743 00,0022,0029,0995.7,+14.5,065,0116,1761982975,55.76 00,0011,0015,0995.6,+14.6,064,0116,1761983275,55.72 00,0011,0015,0995.5,+14.9,063,0102,1761983575,55.701 00,0012,0016,0995.6,+15.0,062,0119,1761983875,55.734 00,0011,0015,0995.5,+15.2,064,0112,1761984175,55.718 00,0015,0021,0995.4,+15.3,062,0124,1761984475,55.729 00,0009,0012,0995.7,+15.4,061,0121,1761984775,55.695 00,0009,0012,0995.8,+15.8,061,0147,1761985075,55.687 00,0012,0016,0995.7,+15.9,059,0130,1761985375,55.695 00,0013,0017,0996.0,+16.2,057,0139,1761985975,55.836 00,0011,0015,0995.7,+16.7,057,0125,1761986275,55.855 00,0013,0017,0995.8,+16.9,055,0094,1761986575,55.849 00,0008,0011,0995.7,+16.8,055,0123,1761986875,55.789 00,0007,0010,0995.8,+16.9,054,0118,1761987175,55.818 00,0011,0015,0995.9,+17.7,054,0105,1761987475,55.814 00,0008,0011,0995.6,+17.9,054,0122,1761987775,55.805 00,0010,0013,0995.4,+18.1,052,0120,1761988075,55.815 00,0006,0008,0995.7,+18.4,052,0116,1761988375,55.796 00,0009,0012,0995.5,+18.2,048,0113,1761988675,55.807 00,0009,0012,0995.5,+19.2,049,0110,1761988975,55.806 00,0008,0011,0995.4,+18.8,048,0121,1761989275,55.957 00,0005,0007,0995.4,+19.7,047,0124,1761989575,55.914 00,0005,0007,0995.6,+19.6,048,0109,1761989875,55.911 00,0005,0007,0995.6,+19.8,046,0127,1761990175,55.917 00,0005,0007,0995.4,+20.3,043,0130,1761990475,55.897 00,0007,0010,0995.6,+21.2,040,0098,1761990775,55.897 00,0004,0006,0995.4,+20.7,040,0122,1761991075,55.904 00,0006,0008,0995.1,+20.2,042,0112,1761991375,55.916 00,0007,0010,0995.1,+21.1,041,0109,1761991675,55.892 00,0005,0007,0995.1,+21.7,038,0119,1761991975,55.884 00,0006,0008,0995.0,+21.5,039,0124,1761992275,55.883 00,0005,0007,0994.9,+23.3,035,0103,1761992575,55.892 00,0004,0006,0994.7,+22.9,032,0120,1761993176,56.044 00,0009,0012,0994.8,+24.4,030,0125,1761993476,56.015 00,0005,0007,0994.7,+24.2,031,0116,1761993776,56.039 00,0005,0007,0994.8,+23.9,030,0120,1761994076,56.04 00,0006,0008,0994.6,+23.7,032,0096,1761994376,56.015 00,0004,0006,0994.5,+23.8,033,0133,1761994675,56 00,0004,0006,0994.6,+23.3,034,0095,1761994976,56.025 00,0003,0005,0994.6,+24.4,032,0113,1761995276,56.008 00,0004,0006,0994.9,+25.3,031,0096,1761995575,55.987 00,0004,0006,0994.8,+23.1,035,0112,1761995875,55.985 00,0005,0007,0994.9,+24.2,032,0121,1761996176,56.001 00,0003,0005,0994.6,+24.7,030,0138,1761996476,56.139 00,0007,0010,0994.8,+23.5,035,0098,1761996776,56.11 00,0003,0005,0994.6,+24.1,033,0108,1761997076,56.124 00,0004,0006,0994.9,+22.4,038,0115,1761997376,56.105 00,0005,0007,0994.7,+21.8,039,0114,1761997676,56.105 00,0005,0007,0994.6,+21.5,041,0127,1761997976,56.119 00,0006,0008,0994.8,+21.1,041,0120,1761998276,56.114 00,0005,0007,0994.8,+20.5,042,0107,1761998576,56.074 00,0009,0012,0994.7,+20.5,042,0102,1761998876,56.053 00,0007,0010,0994.8,+20.7,042,0111,1761999176,56.078 00,0004,0006,0994.8,+20.5,042,0107,1761999476,56.069 00,0007,0010,0994.8,+20.1,043,0107,1761999776,56.086 00,0004,0006,0995.0,+20.4,042,0128,1762000076,56.218 00,0003,0005,0995.1,+20.0,041,0118,1762000376,56.169 00,0007,0010,0994.9,+20.2,040,0098,1762000676,56.181 00,0005,0007,0995.1,+20.2,041,0127,1762000976,56.218 00,0003,0005,0995.3,+20.3,041,0120,1762001276,56.207 00,0004,0006,0994.8,+20.5,040,0116,1762001576,56.177 00,0006,0008,0995.1,+19.9,042,0125,1762001876,56.17 00,0006,0008,0994.7,+20.0,041,0136,1762002176,56.16 00,0005,0007,0994.9,+20.2,042,0117,1762002476,56.165 00,0005,0007,0995.0,+20.2,042,0098,1762002776,56.196 00,0004,0006,0995.0,+20.5,039,0116,1762003076,56.176 00,0005,0007,0994.8,+21.4,035,0132,1762003676,56.314 00,0005,0007,0995.0,+23.5,032,0106,1762003976,56.313 00,0004,0006,0994.8,+21.8,034,0131,1762004276,56.3 00,0004,0006,0994.7,+22.9,031,0101,1762004576,56.327 00,0004,0006,0995.0,+22.8,031,0109,1762004876,56.289 00,0002,0003,0994.7,+22.6,031,0122,1762005176,56.287 00,0006,0008,0994.7,+23.4,031,0103,1762005476,56.304 00,0005,0007,0995.0,+23.5,031,0114,1762005776,56.27 00,0004,0006,0994.7,+22.5,031,0119,1762006076,56.317 00,0003,0005,0994.7,+24.2,030,0107,1762006376,56.292 00,0005,0007,0994.6,+23.8,030,0103,1762006676,56.303 00,0004,0006,0994.9,+23.9,029,0127,1762006976,56.285 00,0006,0008,0994.7,+24.7,032,0126,1762007276,56.438 00,0005,0007,0994.6,+22.9,035,0101,1762007576,56.418 00,0007,0010,0994.8,+23.2,034,0109,1762007876,56.413 00,0004,0006,0994.6,+21.3,041,0128,1762008176,56.4 00,0003,0005,0994.8,+20.6,038,0114,1762008476,56.421 00,0004,0006,0995.0,+20.2,043,0103,1762008776,56.4 00,0011,0015,0994.5,+18.9,045,0113,1762009076,56.417 00,0004,0006,0994.7,+18.6,043,0117,1762009376,56.412 00,0006,0008,0994.7,+17.9,045,0111,1762009676,56.395 00,0005,0007,0994.8,+17.9,045,0125,1762009976,56.371 00,0004,0006,0995.1,+17.4,047,0103,1762010276,56.369 00,0004,0006,0994.8,+17.2,047,0101,1762010576,56.411 00,0005,0007,0995.2,+17.0,048,0115,1762010876,56.504 00,0004,0006,0995.0,+16.4,052,0151,1762011176,56.517 00,0004,0006,0995.2,+15.9,053,0128,1762011476,56.537 00,0004,0006,0994.8,+16.1,050,0100,1762011776,56.504 00,0004,0006,0994.9,+15.3,054,0122,1762012076,56.485 00,0008,0011,0995.0,+15.4,054,0129,1762012376,56.492 00,0004,0006,0995.2,+15.4,055,0120,1762012676,56.511 00,0005,0007,0994.9,+15.1,054,0120,1762012976,56.498 00,0045,0060,0995.1,+15.9,055,0113,1762013276,56.459 00,0007,0010,0995.3,+15.0,055,0130,1762013576,56.468 00,0007,0010,0995.1,+14.3,058,0123,1762013876,56.456 00,0004,0006,0995.2,+16.1,052,0121,1762014176,56.479 00,0007,0010,0995.0,+15.3,054,0120,1762014476,56.582 00,0005,0007,0995.2,+14.9,056,0117,1762014776,56.584 00,0004,0006,0995.3,+15.4,056,0138,1762015076,56.619 00,0003,0005,0995.6,+13.9,060,0125,1762015376,56.64 00,0004,0006,0995.3,+15.2,057,0112,1762015676,56.618 00,0006,0008,0995.3,+14.9,058,0119,1762015976,56.669 00,0004,0006,0995.4,+15.6,056,0118,1762016276,56.603 00,0005,0007,0995.2,+14.1,059,0123,1762016576,56.617 00,0005,0007,0995.4,+13.6,062,0101,1762016876,56.596 00,0007,0010,0995.4,+14.4,060,0132,1762017176,56.602 00,0006,0008,0995.0,+13.0,063,0110,1762017476,56.583 00,0013,0017,0995.3,+14.0,060,0108,1762017776,56.612 00,0015,0021,0995.4,+13.5,062,0122,1762018076,56.743 00,0011,0015,0995.4,+13.1,064,0117,1762018376,56.717 00,0025,0034,0995.4,+12.8,065,0110,1762018676,56.672 00,0018,0024,0995.3,+13.4,063,0108,1762018976,56.677 00,0034,0047,0995.4,+13.5,062,0101,1762019276,56.696 00,0017,0023,0995.3,+13.4,062,0102,1762019576,56.675 00,0014,0018,0995.6,+13.8,062,0121,1762019876,56.646 00,0011,0015,0995.3,+13.7,061,0121,1762020176,56.656 00,0005,0007,0995.5,+13.5,062,0119,1762020476,56.653 00,0014,0018,0995.7,+13.9,061,0103,1762020776,56.651 00,0020,0027,0995.6,+14.0,060,0125,1762021076,56.624 00,0010,0013,0995.3,+14.2,060,0118,1762021376,56.642 00,0013,0017,0995.4,+14.1,060,0130,1762021676,56.825 00,0005,0007,0995.9,+14.0,059,0126,1762021976,56.821 00,0005,0007,0995.5,+13.8,059,0119,1762022276,56.777 00,0005,0007,0995.8,+13.3,062,0118,1762022576,56.795 00,0007,0010,0995.5,+13.1,062,0111,1762022876,56.781 00,0006,0008,0995.7,+13.3,061,0095,1762023176,56.759 00,0008,0011,0995.5,+11.9,067,0106,1762023476,56.774 00,0006,0008,0995.6,+12.9,062,0107,1762023776,56.785 00,0005,0007,0995.9,+11.9,065,0128,1762024076,56.764 00,0006,0008,0995.9,+12.0,066,0118,1762024376,56.764 00,0009,0012,0996.0,+11.2,068,0131,1762024676,56.736 00,0005,0007,0995.9,+12.8,063,0107,1762024976,56.788 00,0005,0007,0995.8,+11.2,068,0120,1762025276,56.876 00,0005,0007,0995.6,+12.2,065,0105,1762025577,57 00,0006,0008,0995.9,+11.3,068,0121,1762025876,56.911 00,0006,0008,0996.3,+12.4,065,0114,1762026176,56.89 00,0005,0007,0996.2,+12.8,062,0112,1762026476,56.857 00,0007,0010,0996.2,+12.3,063,0128,1762026776,56.87 00,0005,0007,0995.9,+12.3,064,0115,1762027076,56.85 00,0005,0007,0995.9,+11.9,064,0115,1762027376,56.839 00,0006,0008,0996.1,+11.7,067,0118,1762027676,56.872 00,0009,0012,0995.8,+12.3,064,0119,1762027976,56.854 00,0010,0013,0996.1,+11.6,068,0114,1762028576,56.858 00,0010,0013,0996.0,+10.8,070,0099,1762028877,57.005 00,0005,0007,0996.0,+10.8,070,0111,1762029176,56.98 00,0006,0008,0996.1,+11.3,070,0133,1762029476,56.966 00,0006,0008,0996.1,+11.6,068,0097,1762029776,56.951 00,0005,0007,0995.9,+11.8,066,0117,1762030076,56.967 00,0009,0012,0996.2,+11.7,068,0122,1762030376,56.977 00,0005,0007,0996.2,+10.9,070,0121,1762030676,56.945 00,0005,0007,0996.3,+11.7,067,0123,1762030976,56.947 00,0009,0012,0996.0,+10.7,068,0117,1762031276,56.934 00,0006,0008,0996.0,+11.0,068,0130,1762031576,56.947 00,0005,0007,0996.0,+10.1,071,0103,1762031876,56.917 00,0006,0008,0996.1,+10.6,072,0110,1762032176,56.97 00,0009,0012,0995.7,+10.7,070,0116,1762032477,57.082 00,0004,0006,0995.8,+11.1,067,0122,1762032777,57.114 00,0004,0006,0996.1,+11.6,065,0134,1762033077,57.097 00,0004,0006,0996.1,+11.6,065,0126,1762033377,57.12 00,0007,0010,0996.0,+11.4,066,0120,1762033677,57.055 00,0005,0007,0996.0,+12.0,065,0144,1762033977,57.062 00,0006,0008,0995.9,+12.1,065,0100,1762034277,57.065 00,0006,0008,0995.8,+12.1,065,0109,1762034577,57.053 00,0006,0008,0995.9,+11.8,066,0123,1762034877,57.039 00,0005,0007,0995.9,+11.7,066,0116,1762035177,57.056 00,0004,0006,0996.2,+12.1,065,0107,1762035477,57.072 00,0008,0011,0996.0,+12.1,065,0114,1762035777,57.064 00,0008,0011,0995.8,+11.7,066,0111,1762036077,57.228 00,0006,0008,0996.0,+12.7,063,0118,1762036377,57.202 00,0008,0011,0995.9,+11.7,066,0113,1762036677,57.217 00,0005,0007,0995.9,+11.7,067,0106,1762036977,57.189 00,0010,0013,0995.8,+11.5,067,0113,1762037277,57.202 00,0007,0010,0995.9,+11.2,067,0097,1762037577,57.193 00,0005,0007,0995.6,+11.3,067,0094,1762037877,57.156 00,0011,0015,0995.8,+11.7,066,0122,1762038177,57.173 00,0007,0010,0995.6,+11.4,067,0119,1762038477,57.163 00,0007,0010,0995.5,+11.0,067,0113,1762038777,57.155 00,0006,0008,0995.8,+11.2,067,0126,1762039077,57.145 00,0004,0006,0995.9,+11.2,068,0135,1762039377,57.2 00,0023,0031,0995.7,+10.7,069,0139,1762039977,57.293 00,0008,0011,0995.7,+10.3,069,0122,1762040277,57.304 00,0013,0017,0995.9,+10.2,069,0096,1762040577,57.28 00,0011,0015,0995.6,+09.3,072,0111,1762040877,57.305 00,0011,0015,0995.6,+09.0,072,0117,1762041177,57.274 00,0009,0012,0995.8,+09.3,071,0127,1762041477,57.263 00,0013,0017,0995.7,+09.6,070,0124,1762041777,57.268 00,0009,0012,0995.6,+08.9,073,0115,1762042077,57.299 00,0009,0012,0995.3,+08.6,073,0115,1762042377,57.258 00,0011,0015,0995.5,+09.2,072,0125,1762042677,57.267 00,0008,0011,0995.6,+09.5,073,0123,1762042977,57.302 00,0009,0012,0995.4,+08.5,073,0107,1762043577,57.421 00,0009,0012,0995.5,+08.7,074,0104,1762043877,57.432 00,0010,0013,0995.4,+09.0,074,0113,1762044177,57.408 00,0009,0012,0995.6,+09.2,074,0105,1762044477,57.388 00,0009,0012,0995.7,+09.3,072,0131,1762044777,57.416 00,0010,0013,0995.5,+09.3,070,0115,1762045077,57.366 00,0011,0015,0995.3,+10.1,070,0113,1762045377,57.361 00,0012,0016,0995.3,+09.5,070,0122,1762045677,57.375 00,0011,0015,0994.9,+08.9,070,0111,1762045977,57.37 00,0010,0013,0994.9,+08.9,073,0121,1762046277,57.35 00,0013,0017,0994.8,+08.5,073,0113,1762046577,57.417 00,0010,0013,0994.7,+08.2,074,0129,1762046877,57.492 00,0011,0015,0995.1,+08.6,072,0116,1762047177,57.532 00,0011,0015,0995.0,+08.1,074,0097,1762047477,57.517 00,0010,0013,0994.9,+08.2,075,0119,1762047777,57.507 00,0012,0016,0994.7,+08.5,075,0108,1762048077,57.518 00,0010,0013,0994.8,+08.8,073,0120,1762048377,57.521 00,0011,0015,0994.7,+08.9,073,0120,1762048677,57.477 00,0009,0012,0994.7,+08.1,073,0128,1762048977,57.514 00,0013,0017,0994.8,+08.2,074,0116,1762049277,57.493 00,0014,0018,0995.0,+08.4,074,0137,1762049577,57.472 00,0011,0015,0994.8,+08.7,073,0139,1762049877,57.474 00,0012,0016,0995.0,+08.7,072,0098,1762050177,57.482 00,0013,0017,0994.8,+07.9,074,0127,1762050777,57.639 00,0013,0017,0994.8,+08.1,075,0122,1762051077,57.651 00,0010,0013,0994.7,+08.5,075,0094,1762051377,57.602 00,0012,0016,0994.8,+08.4,073,0122,1762051677,57.622 00,0013,0017,0994.8,+08.6,073,0114,1762051977,57.618 00,0010,0013,0995.1,+09.0,073,0119,1762052277,57.605 00,0016,0022,0995.0,+08.6,074,0127,1762052577,57.613 00,0013,0017,0994.9,+08.2,074,0115,1762052877,57.632 00,0011,0015,0994.7,+08.2,075,0120,1762053177,57.588 00,0012,0016,0994.7,+07.8,076,0109,1762053477,57.582 00,0013,0017,0994.7,+08.4,077,0110,1762053777,57.627 00,0014,0018,0994.8,+09.0,075,0124,1762054077,57.735 00,0010,0013,0994.9,+09.3,072,0113,1762054377,57.73 00,0011,0015,0995.0,+09.0,073,0098,1762054677,57.722 00,0012,0016,0994.6,+08.9,075,0103,1762054977,57.718 00,0014,0018,0995.0,+09.0,073,0117,1762055277,57.707 00,0012,0016,0994.8,+08.3,074,0114,1762055577,57.736 00,0017,0023,0994.7,+08.3,075,0114,1762055877,57.691 00,0011,0015,0994.6,+08.0,076,0108,1762056177,57.727 00,0013,0017,0994.6,+08.1,076,0109,1762056477,57.713 00,0011,0015,0994.7,+08.3,073,0114,1762056777,57.708 00,0014,0018,0994.4,+07.7,073,0132,1762057077,57.715 00,0014,0018,0994.7,+08.1,076,0125,1762057377,57.731 00,0011,0015,0994.4,+07.9,076,0107,1762057677,57.868 00,0014,0018,0994.5,+07.9,075,0124,1762057977,57.871 00,0018,0024,0994.7,+07.9,075,0125,1762058277,57.831 00,0012,0016,0994.5,+07.9,077,0108,1762058577,57.858 00,0016,0022,0994.7,+08.2,077,0108,1762058877,57.82 00,0013,0017,0994.8,+08.3,075,0105,1762059177,57.807 00,0010,0013,0994.8,+08.5,073,0106,1762059477,57.799 00,0012,0016,0994.9,+08.4,074,0107,1762059777,57.79 00,0011,0015,0995.0,+07.2,075,0128,1762060077,57.819 00,0013,0017,0995.0,+07.6,076,0127,1762060377,57.818 00,0011,0015,0995.2,+08.8,077,0107,1762060677,57.821 00,0010,0013,0995.3,+09.1,077,0128,1762060977,57.806 00,0011,0015,0995.6,+09.3,075,0136,1762061277,57.938 00,0017,0023,0995.3,+09.5,076,0103,1762061577,57.947 00,0009,0012,0995.3,+09.8,076,0100,1762061877,57.976 00,0012,0016,0995.3,+10.0,077,0121,1762062177,57.968 00,0013,0017,0995.3,+10.2,077,0110,1762062477,57.952 00,0010,0013,0995.8,+10.5,075,0109,1762062777,57.945 00,0014,0018,0995.6,+10.9,073,0113,1762063077,57.922 00,0013,0017,0995.8,+10.8,074,0135,1762063377,57.901 00,0010,0013,0995.4,+11.4,072,0124,1762063677,57.905 00,0008,0011,0995.8,+11.8,073,0126,1762063977,57.911 00,0012,0016,0996.0,+11.9,072,0109,1762064277,57.873 00,0014,0018,0995.9,+12.3,073,0117,1762064577,57.918 00,0014,0018,0995.9,+12.8,074,0115,1762064878,58.069 00,0012,0016,0996.1,+13.1,074,0124,1762065178,58.056 00,0015,0021,0996.0,+13.3,071,0126,1762065478,58.067 00,0014,0018,0996.2,+13.5,071,0117,1762065778,58.029 00,0011,0015,0995.8,+13.7,070,0115,1762066078,58.035 00,0016,0022,0996.0,+13.7,070,0114,1762066378,58.008 00,0019,0026,0995.7,+14.0,070,0141,1762066678,58.019 00,0016,0022,0996.1,+14.1,070,0100,1762066978,58.024 00,0012,0016,0996.0,+14.2,070,0115,1762067278,58.024 00,0013,0017,0995.9,+14.2,069,0100,1762067578,58.005 00,0013,0017,0995.7,+14.3,068,0102,1762067878,58.004 00,0012,0016,0995.7,+14.7,068,0119,1762068178,58.027 00,0015,0021,0995.8,+14.9,067,0124,1762068478,58.15 00,0014,0018,0995.8,+15.2,065,0118,1762068778,58.131 00,0014,0018,0995.9,+15.1,064,0127,1762069078,58.147 00,0014,0018,0995.6,+15.5,064,0111,1762069378,58.166 00,0009,0012,0995.8,+15.5,063,0110,1762069678,58.109 00,0012,0016,0995.7,+16.0,061,0102,1762069978,58.136 00,0011,0015,0995.5,+16.1,063,0121,1762070278,58.125 00,0012,0016,0995.8,+16.5,063,0118,1762070578,58.14 00,0012,0016,0995.8,+16.5,061,0116,1762070878,58.152 00,0009,0012,0995.8,+16.5,061,0106,1762071178,58.123 00,0012,0016,0995.7,+16.8,060,0108,1762071478,58.123 00,0011,0015,0995.4,+16.8,061,0112,1762071778,58.133 00,0014,0018,0995.2,+17.0,061,0114,1762072078,58.258 00,0012,0016,0995.4,+17.0,060,0113,1762072678,58.259 00,0009,0012,0995.3,+17.2,060,0105,1762073278,58.241 00,0010,0013,0995.2,+17.1,061,0116,1762073578,58.232 00,0008,0011,0995.2,+17.3,060,0119,1762073878,58.239 00,0011,0015,0995.2,+17.3,060,0120,1762074178,58.231 00,0009,0012,0995.2,+17.4,059,0116,1762074478,58.203 00,0009,0012,0995.2,+17.4,059,0110,1762074778,58.22 00,0009,0012,0995.3,+18.1,057,0127,1762075078,58.211 00,0009,0012,0995.1,+17.7,056,0121,1762075378,58.202 00,0009,0012,0994.9,+18.0,057,0104,1762075978,58.358 00,0009,0012,0994.7,+18.2,053,0111,1762076278,58.359 00,0009,0012,0994.7,+18.4,056,0132,1762076578,58.323 00,0008,0011,0994.8,+18.7,055,0125,1762076878,58.336 00,0009,0012,0994.7,+18.7,054,0099,1762077178,58.35 00,0009,0012,0994.7,+18.9,051,0118,1762077478,58.317 00,0008,0011,0994.4,+19.0,052,0119,1762077778,58.336 00,0008,0011,0994.2,+19.4,048,0125,1762078078,58.306 00,0006,0008,0994.3,+19.3,048,0121,1762078378,58.309 00,0009,0012,0994.1,+19.7,045,0120,1762078678,58.283 00,0008,0011,0994.2,+20.1,044,0130,1762078978,58.343 00,0005,0007,0993.9,+20.0,044,0129,1762079278,58.478 00,0007,0010,0994.4,+19.2,049,0111,1762079578,58.453 00,0009,0012,0993.9,+19.7,047,0096,1762079878,58.423 00,0008,0011,0994.1,+19.6,048,0123,1762080178,58.447 00,0007,0010,0993.8,+20.6,046,0111,1762080478,58.426 00,0008,0011,0993.9,+20.1,045,0103,1762080778,58.457 00,0012,0016,0993.9,+20.2,046,0114,1762081078,58.427 00,0005,0007,0993.7,+19.9,046,0119,1762081378,58.426 00,0008,0011,0993.9,+20.1,046,0104,1762081678,58.404 00,0007,0010,0993.6,+19.8,046,0117,1762081978,58.414 00,0006,0008,0993.9,+20.7,043,0097,1762082278,58.438 00,0005,0007,0993.7,+22.0,040,0100,1762082578,58.412 00,0006,0008,0993.6,+22.2,041,0139,1762082878,58.567 00,0008,0011,0993.3,+20.8,043,0121,1762083178,58.527 00,0006,0008,0993.6,+23.6,038,0116,1762083478,58.572 00,0005,0007,0993.3,+21.3,043,0107,1762083778,58.563 00,0006,0008,0993.4,+21.8,041,0123,1762084078,58.566 00,0009,0012,0993.3,+20.8,043,0108,1762084378,58.531 00,0006,0008,0993.3,+22.6,038,0117,1762084678,58.56 00,0006,0008,0993.2,+24.4,035,0109,1762084978,58.505 00,0007,0010,0993.1,+22.2,038,0127,1762085278,58.508 00,0004,0006,0993.3,+21.4,040,0094,1762085578,58.509 00,0005,0007,0993.0,+21.2,041,0121,1762085878,58.512 00,0011,0015,0993.0,+21.1,040,0127,1762086178,58.549 00,0004,0006,0993.1,+22.7,037,0101,1762086478,58.658 00,0006,0008,0993.1,+22.7,037,0097,1762086778,58.637 00,0005,0007,0993.2,+22.7,036,0121,1762087078,58.661 00,0005,0007,0993.0,+24.5,033,0112,1762087378,58.649 00,0005,0007,0993.0,+21.2,039,0101,1762087678,58.625 00,0005,0007,0993.0,+23.7,033,0114,1762088278,58.612 00,0004,0006,0992.7,+22.4,036,0124,1762088578,58.631 00,0005,0007,0992.8,+24.8,031,0109,1762088878,58.621 00,0006,0008,0992.6,+27.0,028,0102,1762089178,58.604 00,0005,0007,0992.8,+25.4,029,0109,1762089478,58.608 00,0003,0005,0992.8,+28.7,026,0107,1762089778,58.613 00,0010,0013,0992.5,+24.7,031,0113,1762090078,58.742 00,0004,0006,0992.6,+23.0,033,0115,1762090378,58.726 00,0003,0005,0992.7,+23.4,033,0130,1762090678,58.725 00,0004,0006,0992.7,+25.9,028,0103,1762090978,58.73 00,0004,0006,0992.6,+25.5,029,0100,1762091278,58.76 00,0004,0006,0992.6,+28.5,025,0119,1762091578,58.727 00,0004,0006,0992.3,+25.2,029,0102,1762091878,58.742 00,0004,0006,0992.4,+29.1,024,0100,1762092178,58.737 00,0003,0005,0992.3,+27.8,027,0115,1762092478,58.724 00,0004,0006,0992.4,+28.3,025,0091,1762092778,58.746 00,0003,0005,0992.5,+27.0,026,0109,1762093078,58.73 00,0004,0006,0992.4,+27.5,027,0122,1762093378,58.754 00,0005,0007,0992.2,+24.2,032,0112,1762093678,58.855 00,0005,0007,0992.7,+23.2,035,0106,1762093978,58.858 00,0004,0006,0992.4,+22.7,037,0090,1762094278,58.841 00,0007,0010,0992.6,+23.2,035,0106,1762094578,58.851 00,0004,0006,0992.5,+23.3,036,0087,1762094878,58.848 00,0006,0008,0992.6,+20.2,043,0146,1762095178,58.831 00,0006,0008,0992.8,+18.1,050,0110,1762095478,58.819 00,0005,0007,0992.6,+17.6,052,0118,1762095778,58.838 00,0005,0007,0992.6,+17.0,054,0113,1762096078,58.809 00,0009,0012,0992.5,+17.2,053,0126,1762096378,58.784 00,0005,0007,0992.7,+16.4,054,0084,1762096678,58.758 00,0005,0007,0992.7,+16.2,055,0118,1762096978,58.801 00,0004,0006,0992.6,+16.0,056,0121,1762097278,58.924 00,0008,0011,0992.5,+15.6,057,0103,1762097578,58.974 00,0006,0008,0992.7,+15.8,057,0133,1762097878,58.941 00,0007,0010,0992.6,+15.0,059,0124,1762098178,58.91 00,0008,0011,0992.8,+15.2,059,0120,1762098478,58.911 00,0007,0010,0992.9,+14.8,060,0097,1762098778,58.923 00,0006,0008,0992.6,+15.5,058,0120,1762099078,58.902 00,0007,0010,0992.5,+15.8,057,0105,1762099378,58.902 00,0008,0011,0992.6,+15.8,056,0101,1762099678,58.891 00,0010,0013,0992.9,+14.5,060,0090,1762099978,58.898 00,0007,0010,0992.7,+14.8,062,0097,1762100278,58.889 00,0007,0010,0993.1,+14.9,059,0118,1762100578,58.898 00,0009,0012,0992.8,+15.6,057,0114,1762100879,59.063 00,0006,0008,0992.7,+14.4,060,0132,1762101179,59.035 00,0006,0008,0992.8,+12.8,064,0121,1762101479,59.049 00,0029,0039,0992.9,+14.1,061,0115,1762101779,59.025 00,0006,0008,0993.0,+13.0,064,0109,1762102079,59.04 00,0007,0010,0992.7,+13.3,063,0109,1762102378,58.998 00,0016,0022,0993.1,+14.9,058,0095,1762102679,59.021 00,0149,0201,0992.8,+14.1,061,0112,1762102979,59.014 00,0017,0023,0993.1,+14.9,058,0122,1762103278,58.99 00,0008,0011,0992.9,+14.9,058,0119,1762103578,58.996 00,0015,0021,0992.6,+14.6,059,0102,1762103878,58.967 00,0077,0103,0993.0,+14.9,058,0121,1762104179,59.025 00,0012,0016,0993.1,+14.3,059,0109,1762104479,59.095 00,0008,0011,0993.0,+14.2,061,0116,1762104779,59.153 00,0006,0008,0992.8,+14.4,059,0117,1762105079,59.106 00,0007,0010,0992.8,+13.1,062,0128,1762105379,59.127 00,0006,0008,0992.5,+12.6,065,0115,1762105679,59.088 00,0004,0006,0992.8,+12.7,064,0125,1762105979,59.121 00,0029,0039,0992.9,+13.0,063,0119,1762106279,59.114 00,0008,0011,0992.8,+13.0,063,0101,1762106579,59.119 00,0005,0007,0992.9,+13.0,063,0105,1762106879,59.111 00,0011,0015,0992.8,+12.4,063,0111,1762107179,59.098 00,0005,0007,0992.8,+11.5,067,0114,1762107479,59.104 00,0005,0007,0992.4,+12.5,065,0099,1762107779,59.118 00,0018,0024,0992.6,+12.6,064,0099,1762108079,59.226 00,0006,0008,0992.5,+12.6,065,0110,1762108379,59.211 00,0009,0012,0992.8,+12.9,065,0122,1762108679,59.251 00,0007,0010,0992.8,+11.6,066,0104,1762108979,59.232 00,0005,0007,0993.0,+12.4,063,0123,1762109279,59.211 00,0005,0007,0992.9,+11.5,066,0112,1762109579,59.206 00,0009,0012,0992.9,+12.3,064,0111,1762109879,59.229 00,0008,0011,0993.0,+12.4,064,0113,1762110179,59.195 00,0007,0010,0993.1,+11.0,068,0121,1762110479,59.208 00,0008,0011,0993.1,+12.0,067,0116,1762110779,59.183 00,0014,0018,0993.0,+10.9,069,0115,1762111079,59.223 00,0011,0015,0992.9,+10.9,069,0111,1762111379,59.203 00,0006,0008,0993.0,+10.5,069,0109,1762111679,59.356 00,0006,0008,0992.9,+11.2,067,0113,1762111979,59.359 00,0007,0010,0992.8,+10.5,071,0109,1762112279,59.34 00,0008,0011,0992.9,+11.5,069,0118,1762112579,59.312 00,0007,0010,0992.9,+11.2,068,0099,1762112879,59.32 00,0006,0008,0992.8,+10.5,069,0111,1762113179,59.336 00,0007,0010,0993.0,+10.6,069,0116,1762113479,59.296 00,0008,0011,0992.9,+10.1,071,0110,1762113779,59.345 00,0006,0008,0993.0,+10.5,071,0121,1762114079,59.327 00,0006,0008,0992.7,+10.5,070,0125,1762114379,59.293 00,0006,0008,0993.0,+10.9,067,0122,1762114679,59.292 00,0008,0011,0992.9,+10.5,069,0113,1762114979,59.337 00,0006,0008,0992.9,+10.7,069,0124,1762115279,59.458 00,0007,0010,0992.9,+10.3,071,0112,1762115579,59.436 00,0007,0010,0992.7,+10.8,068,0109,1762115879,59.439 00,0014,0018,0992.6,+10.6,068,0116,1762116179,59.422 00,0008,0011,0992.6,+09.9,072,0131,1762116779,59.403 00,0007,0010,0992.6,+10.5,070,0143,1762117079,59.419 00,0006,0008,0992.4,+10.3,071,0110,1762117379,59.386 00,0008,0011,0992.3,+10.3,071,0118,1762117679,59.419 00,0011,0015,0992.3,+10.1,073,0127,1762117979,59.394 00,0012,0016,0992.5,+10.4,072,0106,1762118279,59.388 00,0006,0008,0992.5,+10.0,073,0120,1762118579,59.431 00,0006,0008,0992.4,+10.0,072,0121,1762119179,59.528 00,0005,0007,0992.3,+10.1,071,0116,1762119479,59.511 00,0007,0010,0992.2,+10.4,072,0139,1762119779,59.549 00,0006,0008,0992.1,+09.4,073,0126,1762120079,59.515 00,0006,0008,0992.0,+09.7,073,0107,1762120379,59.542 00,0007,0010,0992.3,+10.3,072,0100,1762120679,59.539 00,0006,0008,0992.2,+10.1,071,0104,1762121279,59.519 00,0007,0010,0992.1,+09.5,071,0126,1762121579,59.503 00,0005,0007,0992.1,+09.7,070,0114,1762121879,59.49 00,0008,0011,0992.0,+10.5,070,0113,1762122179,59.526 00,0006,0008,0992.0,+09.4,074,0122,1762122779,59.617 00,0008,0011,0992.0,+09.7,072,0104,1762123079,59.649 00,0008,0011,0991.9,+08.8,073,0108,1762123379,59.615 00,0006,0008,0992.1,+10.0,074,0110,1762123679,59.626 00,0006,0008,0992.2,+09.6,072,0100,1762123979,59.647 00,0013,0017,0992.0,+09.6,073,0117,1762124279,59.643 00,0012,0016,0991.8,+09.6,072,0106,1762124579,59.617 00,0012,0016,0992.0,+09.5,074,0094,1762124879,59.641 00,0008,0011,0992.1,+09.0,073,0118,1762125179,59.61 00,0006,0008,0991.8,+08.7,073,0112,1762125479,59.618 00,0006,0008,0992.0,+09.4,071,0104,1762125779,59.599 00,0016,0022,0991.9,+08.6,073,0102,1762126379,59.767 00,0006,0008,0991.6,+08.5,074,0140,1762126679,59.744 00,0010,0013,0991.8,+08.6,074,0106,1762126979,59.73 00,0005,0007,0991.7,+08.2,075,0129,1762127279,59.748 00,0009,0012,0991.7,+09.0,073,0098,1762127579,59.747 00,0006,0008,0991.7,+09.2,074,0097,1762127879,59.734 00,0007,0010,0991.5,+08.3,073,0109,1762128179,59.711 00,0005,0007,0991.4,+08.5,073,0115,1762128479,59.706 00,0007,0010,0991.6,+08.7,075,0108,1762128779,59.707 00,0005,0007,0991.7,+08.9,074,0116,1762129079,59.685 00,0005,0007,0991.5,+09.0,073,0115,1762129379,59.733 00,0006,0008,0991.2,+08.6,073,0113,1762129979,59.849 00,0006,0008,0991.2,+08.7,071,0098,1762130279,59.826 00,0005,0007,0991.3,+09.1,074,0118,1762130579,59.836 00,0005,0007,0991.2,+09.2,072,0105,1762130879,59.825 00,0007,0010,0991.2,+09.2,074,0116,1762131179,59.847 00,0006,0008,0990.9,+08.5,072,0119,1762131479,59.793 00,0006,0008,0990.7,+08.5,072,0110,1762131779,59.795 00,0007,0010,0990.8,+08.7,072,0128,1762132079,59.788 00,0004,0006,0991.0,+08.2,072,0120,1762132379,59.82 00,0009,0012,0990.9,+08.4,071,0125,1762132679,59.824 00,0005,0007,0991.1,+09.3,072,0114,1762132979,59.858 00,0004,0006,0991.0,+09.1,069,0133,1762133279,59.946 00,0005,0007,0990.8,+08.9,073,0124,1762133579,59.961 00,0006,0008,0991.1,+09.0,074,0114,1762133879,59.971 00,0004,0006,0990.9,+08.2,074,0123,1762134179,59.919 00,0003,0005,0991.1,+08.6,072,0117,1762134479,59.959 00,0005,0007,0991.1,+09.4,070,0133,1762134779,59.942 00,0007,0010,0990.9,+09.4,074,0126,1762135079,59.93 00,0005,0007,0991.0,+08.9,071,0110,1762135379,59.95 00,0005,0007,0990.6,+08.7,072,0131,1762135979,59.93 00,0008,0011,0990.9,+08.4,074,0121,1762136279,59.927 00,0005,0007,0990.7,+08.5,074,0110,1762136579,59.948 00,0006,0008,0990.7,+08.1,075,0127,1762136880,0.055 00,0004,0006,0990.8,+08.4,075,0122,1762137180,0.067 00,0004,0006,0990.6,+08.5,075,0121,1762137480,0.036 00,0005,0007,0990.7,+08.8,074,0136,1762137780,0.077 00,0004,0006,0991.0,+07.8,074,0132,1762138080,0.068 00,0010,0013,0990.9,+09.1,072,0102,1762138380,0.028 00,0005,0007,0990.9,+08.6,075,0107,1762138680,0.033 00,0006,0008,0990.8,+08.8,076,0118,1762138980,0.017 00,0006,0008,0990.8,+08.4,077,0141,1762139280,0.075 00,0006,0008,0990.8,+08.8,077,0128,1762139580,0.03 00,0007,0010,0990.5,+08.5,077,0109,1762139880,0.027 00,0005,0007,0990.7,+08.5,075,0109,1762140180,0.049 00,0005,0007,0990.7,+07.7,074,0130,1762140780,0.217 00,0006,0008,0990.7,+07.6,073,0113,1762141080,0.165 00,0006,0008,0990.8,+08.7,076,0114,1762141380,0.171 00,0004,0006,0990.7,+08.5,077,0124,1762141680,0.184 00,0007,0010,0990.7,+08.8,077,0124,1762141980,0.142 00,0008,0011,0990.9,+08.6,076,0125,1762142280,0.161 00,0004,0006,0990.9,+09.1,074,0107,1762142580,0.143 00,0007,0010,0990.7,+09.2,074,0128,1762142880,0.123 00,0004,0006,0990.7,+08.5,073,0116,1762143180,0.158 00,0006,0008,0990.7,+08.8,071,0109,1762143480,0.146 00,0005,0007,0990.6,+08.8,072,0113,1762143780,0.188 00,0005,0007,0990.9,+08.6,073,0104,1762144080,0.291 00,0004,0006,0990.8,+09.1,076,0117,1762144380,0.272 00,0006,0008,0990.8,+08.9,075,0116,1762144680,0.301 00,0007,0010,0991.0,+09.3,075,0111,1762144980,0.268 00,0004,0006,0990.8,+09.4,074,0103,1762145280,0.304 00,0003,0005,0990.7,+09.5,074,0115,1762145580,0.259 00,0004,0006,0991.1,+09.7,074,0109,1762145880,0.269 00,0005,0007,0990.9,+10.3,073,0109,1762146180,0.293 00,0006,0008,0990.9,+10.3,074,0125,1762146480,0.238 00,0006,0008,0991.0,+10.4,076,0108,1762146780,0.272 00,0005,0007,0991.2,+10.4,076,0115,1762147080,0.296 00,0008,0011,0991.3,+10.5,076,0109,1762147380,0.272 00,0005,0007,0991.2,+10.7,077,0121,1762147680,0.383 00,0005,0007,0991.1,+10.8,077,0121,1762147980,0.405 00,0005,0007,0991.2,+11.1,075,0108,1762148280,0.424 00,0006,0008,0991.2,+11.4,076,0122,1762148580,0.386 00,0010,0013,0991.6,+11.7,078,0093,1762148880,0.364 00,0006,0008,0991.4,+11.9,078,0105,1762149180,0.359 00,0006,0008,0991.7,+12.2,078,0135,1762149480,0.379 00,0207,0279,0991.7,+11.8,077,0098,1762149780,0.364 00,0166,0223,0991.5,+11.9,076,0114,1762150080,0.392 00,0030,0042,0991.5,+12.7,077,0104,1762150680,0.378 00,0032,0044,0991.6,+12.7,078,0108,1762150980,0.392 00,0017,0023,0991.7,+12.9,078,0131,1762151280,0.528 00,0010,0013,0991.7,+13.1,077,0144,1762151580,0.491 00,0008,0011,0991.7,+13.1,078,0097,1762151880,0.512 00,0010,0013,0991.6,+13.1,078,0115,1762152180,0.481 00,0014,0018,0991.9,+13.0,078,0132,1762152480,0.504 00,0010,0013,0991.6,+13.1,078,0124,1762152780,0.472 00,0010,0013,0991.5,+13.2,078,0123,1762153080,0.468 00,0010,0013,0991.6,+13.2,079,0102,1762153380,0.501 00,0013,0017,0991.4,+13.4,078,0119,1762153680,0.487 00,0014,0018,0991.5,+13.5,077,0121,1762153980,0.475 00,0012,0016,0991.6,+13.7,078,0120,1762154280,0.495 00,0012,0016,0991.5,+13.6,078,0107,1762154580,0.474 00,0017,0023,0991.3,+13.4,077,0121,1762154880,0.624 00,0014,0018,0991.5,+13.5,077,0113,1762155180,0.606 00,0014,0018,0991.4,+14.2,077,0123,1762155480,0.597 00,0015,0021,0991.6,+14.5,075,0125,1762155780,0.608 00,0026,0036,0991.2,+14.8,074,0105,1762156080,0.609 00,0014,0018,0991.1,+15.5,070,0124,1762156380,0.579 00,0011,0015,0991.2,+15.2,070,0130,1762156680,0.555 00,0010,0013,0991.0,+15.1,069,0120,1762156980,0.585 00,0011,0015,0991.1,+15.2,069,0122,1762157280,0.591 00,0010,0013,0991.0,+15.3,070,0098,1762157580,0.556 00,0010,0013,0991.2,+15.2,069,0139,1762157880,0.558 00,0012,0016,0991.2,+15.3,069,0099,1762158180,0.609 00,0010,0013,0991.1,+15.7,069,0138,1762158480,0.699 00,0009,0012,0991.1,+16.1,068,0110,1762158780,0.682 00,0011,0015,0991.3,+16.3,066,0109,1762159080,0.711 00,0010,0013,0991.0,+16.1,066,0129,1762159380,0.667 00,0016,0022,0991.0,+16.5,064,0114,1762159680,0.709 00,0008,0011,0991.0,+15.3,068,0120,1762159980,0.702 00,0012,0016,0991.2,+16.4,065,0117,1762160280,0.689 00,0010,0013,0991.2,+16.6,065,0099,1762160580,0.649 00,0008,0011,0991.1,+17.0,064,0100,1762160880,0.677 00,0009,0012,0991.0,+16.9,064,0114,1762161180,0.666 00,0009,0012,0991.0,+17.9,059,0107,1762161480,0.647 00,0008,0011,0991.1,+17.4,061,0115,1762161780,0.701 00,0007,0010,0990.9,+17.9,060,0114,1762162080,0.8 00,0011,0015,0991.0,+18.1,060,0100,1762162380,0.815 00,0009,0012,0990.6,+18.2,059,0130,1762162680,0.782 00,0009,0012,0990.7,+18.6,057,0120,1762162980,0.782 00,0009,0012,0991.0,+18.5,058,0099,1762163280,0.818 00,0008,0011,0991.0,+19.1,056,0114,1762163880,0.764 00,0008,0011,0990.7,+18.8,057,0123,1762164180,0.794 00,0016,0022,0990.6,+18.4,059,0125,1762164480,0.799 00,0018,0024,0990.8,+19.4,056,0131,1762164780,0.757 00,0017,0023,0990.6,+18.9,057,0112,1762165080,0.764 00,0011,0015,0990.8,+18.9,056,0111,1762165380,0.769 00,0008,0011,0990.4,+19.8,053,0102,1762165680,0.88 00,0008,0011,0990.4,+19.5,055,0124,1762165980,0.904 00,0010,0013,0990.4,+19.2,055,0141,1762166280,0.866 00,0006,0008,0990.4,+20.0,053,0119,1762166580,0.907 00,0009,0012,0990.5,+20.2,052,0097,1762166880,0.901 00,0014,0018,0990.3,+19.8,053,0129,1762167180,0.859 00,0007,0010,0990.2,+19.1,056,0107,1762167480,0.886 00,0008,0011,0990.5,+19.7,054,0139,1762167780,0.865 00,0010,0013,0990.4,+19.9,053,0115,1762168080,0.874 00,0007,0010,0990.4,+19.7,054,0119,1762168380,0.858 00,0010,0013,0990.3,+19.5,055,0137,1762168680,0.875 00,0010,0013,0990.3,+19.5,055,0129,1762168980,0.879 00,0007,0010,0989.9,+19.7,054,0130,1762169281,1.017 00,0008,0011,0990.2,+19.1,056,0116,1762169581,1.009 00,0008,0011,0990.2,+19.6,055,0128,1762169880,0.969 00,0007,0010,0990.2,+19.1,055,0106,1762170180,0.952 00,0008,0011,0990.0,+20.9,051,0114,1762170480,0.965 00,0008,0011,0989.9,+20.1,052,0119,1762170780,0.996 00,0006,0008,0990.1,+19.8,054,0109,1762171080,0.954 00,0011,0015,0990.2,+19.5,054,0106,1762171380,0.956 00,0008,0011,0989.8,+20.0,053,0105,1762171680,0.938 00,0010,0013,0990.0,+19.4,054,0114,1762171980,0.948 00,0008,0011,0989.7,+19.6,054,0117,1762172280,0.951 00,0008,0011,0989.6,+19.6,055,0129,1762172580,0.964 00,0010,0013,0989.7,+19.2,055,0117,1762172881,1.098 00,0014,0018,0989.8,+18.5,058,0133,1762173181,1.098 00,0013,0017,0990.1,+18.6,057,0101,1762173481,1.064 00,0008,0011,0989.8,+20.1,053,0119,1762173781,1.074 00,0012,0016,0989.7,+19.9,054,0125,1762174081,1.082 00,0009,0012,0989.8,+19.5,055,0106,1762174381,1.086 00,0008,0011,0989.7,+19.5,055,0119,1762174681,1.078 00,0010,0013,0989.9,+19.4,055,0097,1762174981,1.071 00,0012,0016,0989.6,+18.8,058,0105,1762175581,1.065 00,0013,0017,0989.8,+18.8,058,0123,1762175881,1.012 00,0015,0021,0989.6,+18.7,059,0118,1762176181,1.044 00,0010,0013,0989.6,+18.4,059,0135,1762176481,1.206 00,0014,0018,0990.0,+18.6,059,0121,1762176781,1.203 00,0010,0013,0989.6,+18.5,059,0136,1762177081,1.158 00,0011,0015,0989.6,+18.2,060,0125,1762177381,1.187 00,0013,0017,0989.7,+18.2,060,0111,1762177681,1.181 00,0015,0021,0989.6,+18.4,060,0130,1762177981,1.163 00,0012,0016,0989.7,+17.9,061,0114,1762178281,1.152 00,0013,0017,0989.6,+18.0,061,0122,1762178581,1.124 00,0011,0015,0989.7,+17.7,062,0108,1762178881,1.156 00,0009,0012,0989.5,+17.2,063,0105,1762179181,1.135 00,0009,0012,0989.9,+17.1,064,0110,1762179481,1.124 00,0011,0015,0989.6,+17.0,064,0117,1762179781,1.158 00,0010,0013,0989.5,+17.2,064,0122,1762180081,1.288 00,0017,0023,0989.5,+17.6,063,0119,1762180381,1.291 00,0012,0016,0989.7,+17.0,065,0090,1762180681,1.267 00,0015,0021,0989.6,+16.8,065,0109,1762180981,1.24 00,0012,0016,0989.7,+16.5,067,0124,1762181281,1.246 00,0012,0016,0989.8,+16.8,066,0103,1762181581,1.231 00,0012,0016,0990.0,+16.7,066,0099,1762181881,1.261 00,0024,0032,0989.8,+16.3,067,0108,1762182181,1.218 00,0021,0028,0989.8,+16.2,068,0111,1762182481,1.233 00,0019,0026,0989.8,+16.0,069,0128,1762182781,1.216 00,0024,0032,0989.9,+15.7,070,0129,1762183081,1.21 00,0018,0024,0990.1,+15.8,069,0114,1762183381,1.245 00,0015,0021,0990.1,+15.3,070,0110,1762183681,1.346 00,0017,0023,0989.9,+15.2,071,0124,1762183981,1.335 00,0019,0026,0990.2,+15.0,072,0115,1762184281,1.366 00,0020,0027,0990.3,+14.9,072,0118,1762184581,1.362 00,0025,0034,0990.0,+14.9,071,0128,1762184881,1.335 00,0030,0042,0990.4,+14.7,072,0132,1762185181,1.352 00,0035,0048,0990.0,+14.6,072,0111,1762185481,1.309 00,0032,0044,0990.1,+14.6,072,0119,1762185781,1.323 00,0032,0044,0990.0,+14.6,071,0119,1762186081,1.297 00,0027,0037,0990.4,+14.4,072,0112,1762186381,1.313 00,0027,0037,0990.4,+14.5,072,0117,1762186681,1.33 00,0021,0028,0990.6,+14.5,072,0116,1762186981,1.317 00,0020,0027,0990.4,+14.4,071,0115,1762187281,1.463 00,0019,0026,0990.5,+14.6,070,0115,1762187581,1.469 00,0023,0031,0990.5,+14.8,069,0125,1762187881,1.453 00,0021,0028,0990.3,+14.3,071,0110,1762188181,1.433 00,0025,0034,0990.5,+14.2,071,0122,1762188481,1.411 00,0023,0031,0990.5,+14.5,069,0102,1762188781,1.407 00,0017,0023,0990.1,+14.6,069,0119,1762189081,1.418 00,0017,0023,0990.1,+14.6,069,0114,1762189381,1.404 00,0016,0022,0990.1,+14.6,069,0122,1762189681,1.399 00,0019,0026,0990.3,+14.3,070,0082,1762190281,1.412 00,0015,0021,0990.6,+14.5,069,0102,1762190581,1.444 00,0014,0018,0990.4,+14.2,070,0128,1762190881,1.54 00,0015,0021,0990.5,+14.1,070,0104,1762191181,1.567 00,0014,0018,0990.6,+13.8,069,0120,1762191481,1.514 00,0014,0018,0990.5,+14.4,069,0113,1762191781,1.54 00,0018,0024,0990.5,+13.7,071,0128,1762192081,1.557 00,0015,0021,0990.4,+13.7,071,0113,1762192381,1.523 00,0020,0027,0990.5,+14.2,070,0108,1762192681,1.536 00,0018,0024,0990.3,+13.6,070,0116,1762192981,1.525 00,0022,0029,0990.7,+13.9,070,0117,1762193281,1.5 00,0017,0023,0990.5,+13.9,071,0141,1762193581,1.511 00,0017,0023,0990.4,+14.0,070,0133,1762193881,1.502 00,0021,0028,0990.4,+13.2,071,0119,1762194181,1.525 00,0020,0027,0990.4,+13.7,070,0107,1762194481,1.652 00,0025,0034,0990.7,+12.8,073,0110,1762194781,1.676 00,0022,0029,0990.3,+13.0,072,0104,1762195081,1.629 00,0024,0032,0990.6,+13.1,071,0119,1762195381,1.647 00,0026,0036,0990.4,+12.9,073,0122,1762195681,1.629 00,0021,0028,0990.6,+12.8,071,0125,1762195981,1.651 00,0022,0029,0990.4,+12.6,072,0098,1762196281,1.631 00,0025,0034,0990.7,+12.4,075,0107,1762196581,1.628 00,0029,0039,0990.5,+11.9,076,0122,1762196881,1.633 00,0028,0038,0990.5,+11.6,075,0097,1762197181,1.619 00,0030,0042,0990.5,+11.9,075,0103,1762197481,1.588 00,0029,0039,0990.8,+12.1,074,0094,1762197781,1.636 00,0036,0049,0990.9,+11.7,077,0120,1762198081,1.773 00,0035,0048,0990.6,+11.8,077,0111,1762198381,1.759 00,0036,0049,0990.7,+11.8,077,0125,1762198681,1.729 00,0030,0042,0990.6,+11.3,076,0111,1762198981,1.734 00,0031,0043,0990.9,+11.1,076,0119,1762199281,1.76 00,0035,0048,0990.6,+11.5,077,0113,1762199581,1.737 00,0032,0044,0990.6,+11.5,075,0116,1762199881,1.701 00,0034,0047,0990.7,+11.5,072,0109,1762200181,1.717 00,0029,0039,0990.8,+12.3,074,0120,1762200481,1.737 00,0036,0049,0990.9,+12.1,074,0108,1762200781,1.705 00,0034,0047,0990.9,+11.7,076,0112,1762201081,1.735 00,0037,0050,0990.7,+11.2,077,0111,1762201381,1.769 00,0037,0050,0990.9,+11.3,076,0129,1762201681,1.835 00,0035,0048,0990.8,+11.5,074,0134,1762201981,1.875 00,0036,0049,0990.6,+11.3,074,0110,1762202281,1.86 00,0037,0050,0990.8,+11.6,074,0107,1762202581,1.821 00,0034,0047,0990.8,+11.4,074,0115,1762202881,1.831 00,0028,0038,0990.8,+11.0,073,0108,1762203181,1.853 00,0041,0055,0990.7,+10.7,075,0119,1762203481,1.815 00,0080,0108,0990.5,+11.4,075,0107,1762203781,1.843 00,0071,0096,0990.7,+11.0,077,0121,1762204081,1.846 00,0054,0073,0990.4,+11.1,076,0134,1762204381,1.808 00,0049,0066,0990.6,+11.1,078,0124,1762204681,1.807 00,0039,0053,0990.5,+11.1,077,0103,1762204981,1.85 00,0042,0057,0990.7,+10.9,078,0112,1762205281,1.943 00,0038,0052,0990.6,+10.6,076,0108,1762205581,1.96 00,0037,0050,0990.6,+10.3,078,0131,1762205881,1.96 00,0038,0052,0990.5,+10.4,080,0127,1762206181,1.961 00,0039,0053,0990.8,+11.0,080,0125,1762206481,1.935 00,0047,0064,0990.5,+11.4,080,0104,1762206781,1.928 00,0048,0065,0990.5,+12.0,077,0130,1762207081,1.939 00,0036,0049,0990.5,+11.2,076,0112,1762207381,1.898 00,0036,0049,0990.4,+11.3,075,0125,1762207681,1.911 00,0042,0057,0990.3,+11.9,074,0125,1762207981,1.918 00,0039,0053,0990.3,+11.4,074,0133,1762208281,1.918 00,0034,0047,0990.3,+11.8,073,0108,1762208581,1.932 00,0029,0039,0990.5,+11.9,073,0124,1762208882,2.031 00,0026,0036,0990.3,+12.1,074,0115,1762209182,2.061 00,0025,0034,0990.5,+12.3,073,0114,1762209482,2.028 00,0024,0032,0990.5,+12.1,074,0125,1762209782,2.07 00,0023,0031,0990.6,+11.7,075,0110,1762210082,2.021 00,0020,0027,0990.8,+11.7,073,0123,1762210382,2.016 00,0026,0036,0990.3,+11.2,076,0106,1762210682,2.047 00,0024,0032,0990.7,+11.3,075,0115,1762210982,2.004 00,0025,0034,0990.7,+11.5,078,0128,1762211282,2.045 00,0030,0042,0990.6,+11.3,076,0125,1762211582,2.032 00,0026,0036,0990.5,+11.5,074,0123,1762211882,2.01 00,0026,0036,0990.6,+11.9,073,0112,1762212182,2.044 00,0028,0038,0990.6,+11.0,077,0102,1762212782,2.14 00,0031,0043,0990.6,+11.3,075,0134,1762213082,2.153 00,0031,0043,0990.6,+10.6,077,0127,1762213382,2.147 00,0029,0039,0990.6,+10.5,077,0103,1762213682,2.14 00,0033,0045,0990.4,+10.7,078,0126,1762213982,2.133 00,0032,0044,0990.6,+10.9,077,0113,1762214282,2.13 00,0030,0042,0990.6,+10.4,079,0111,1762214582,2.157 00,0040,0054,0990.6,+10.2,078,0118,1762214882,2.141 00,0038,0052,0990.8,+10.7,079,0104,1762215182,2.124 00,0032,0044,0990.6,+10.9,079,0097,1762215482,2.147 00,0037,0050,0990.4,+11.2,076,0129,1762215782,2.164 00,0033,0045,0990.4,+10.7,076,0108,1762216082,2.29 00,0028,0038,0990.4,+10.4,078,0117,1762216382,2.264 00,0031,0043,0990.4,+10.7,078,0106,1762216682,2.275 00,0027,0037,0990.4,+11.1,077,0115,1762216982,2.264 00,0027,0037,0990.5,+11.8,076,0114,1762217582,2.263 00,0025,0034,0990.5,+11.8,075,0122,1762217882,2.233 00,0023,0031,0990.7,+11.3,075,0114,1762218182,2.214 00,0026,0036,0990.5,+11.5,076,0100,1762218482,2.251 00,0020,0027,0990.8,+11.4,076,0115,1762218782,2.221 00,0029,0039,0990.4,+11.5,076,0125,1762219082,2.214 00,0034,0047,0990.5,+11.2,077,0100,1762219382,2.244 00,0031,0043,0990.5,+10.8,077,0125,1762219682,2.385 00,0023,0031,0990.6,+10.6,079,0120,1762219982,2.375 00,0029,0039,0990.7,+10.6,077,0123,1762220582,2.34 00,0030,0042,0990.5,+10.2,077,0123,1762220882,2.329 00,0025,0034,0990.4,+10.0,078,0122,1762221182,2.363 00,0029,0039,0990.9,+10.3,077,0103,1762221482,2.327 00,0024,0032,0990.9,+10.6,076,0112,1762221782,2.344 00,0021,0028,0991.0,+11.1,076,0109,1762222082,2.334 00,0018,0024,0991.0,+11.2,076,0108,1762222382,2.342 00,0016,0022,0991.2,+11.1,076,0115,1762222682,2.347 00,0017,0023,0991.2,+11.2,076,0117,1762222982,2.395 00,0035,0048,0991.0,+11.3,079,0112,1762223282,2.502 00,0028,0038,0991.1,+11.4,078,0118,1762223582,2.482 00,0026,0036,0991.3,+11.3,077,0124,1762223882,2.512 00,0023,0031,0991.4,+10.9,077,0104,1762224182,2.508 00,0026,0036,0990.9,+11.0,077,0118,1762224482,2.49 00,0024,0032,0991.2,+11.1,078,0108,1762224782,2.492 00,0029,0039,0991.3,+11.2,078,0119,1762225082,2.483 00,0025,0034,0991.3,+11.3,078,0130,1762225382,2.47 00,0032,0044,0991.3,+11.6,078,0118,1762225682,2.429 00,0033,0045,0991.2,+11.6,079,0124,1762225982,2.436 00,0028,0038,0991.4,+11.6,079,0127,1762226282,2.447 00,0029,0039,0991.4,+11.6,079,0108,1762226582,2.437 00,0034,0047,0991.3,+11.7,079,0106,1762227182,2.562 00,0029,0039,0991.7,+11.8,079,0138,1762227482,2.561 00,0031,0043,0991.5,+11.7,079,0097,1762227782,2.552 00,0025,0034,0991.5,+11.9,079,0119,1762228082,2.589 00,0025,0034,0991.6,+11.9,078,0120,1762228382,2.54 00,0026,0036,0991.7,+11.7,078,0119,1762228682,2.539 00,0026,0036,0991.5,+11.9,079,0123,1762228982,2.576 00,0030,0042,0991.9,+11.9,079,0129,1762229282,2.557 00,0025,0034,0991.8,+11.9,079,0109,1762229582,2.54 00,0028,0038,0991.7,+11.8,079,0123,1762229882,2.532 00,0023,0031,0991.9,+11.9,079,0124,1762230182,2.592 00,0026,0036,0991.9,+11.9,079,0111,1762230482,2.701 00,0023,0031,0991.7,+12.0,079,0118,1762230782,2.664 00,0024,0032,0991.9,+11.9,079,0105,1762231082,2.686 00,0026,0036,0991.7,+12.1,079,0136,1762231382,2.698 00,0023,0031,0991.9,+12.0,079,0117,1762231682,2.642 00,0021,0028,0991.6,+12.1,079,0108,1762231982,2.686 00,0025,0034,0991.8,+12.0,079,0127,1762232282,2.675 00,0025,0034,0991.8,+12.1,079,0108,1762232582,2.673 00,0024,0032,0992.0,+12.1,079,0110,1762232882,2.655 00,0020,0027,0991.7,+12.2,078,0100,1762233182,2.654 00,0020,0027,0991.9,+11.9,078,0111,1762233482,2.634 00,0023,0031,0991.9,+11.9,078,0133,1762233782,2.635 00,0021,0028,0992.3,+12.0,078,0123,1762234382,2.776 00,0018,0024,0992.3,+12.0,077,0132,1762234682,2.764 00,0025,0034,0992.3,+11.9,078,0107,1762234982,2.779 00,0031,0043,0992.4,+12.1,078,0115,1762235282,2.765 00,0027,0037,0992.4,+11.9,079,0107,1762235582,2.741 00,0019,0026,0992.6,+12.0,079,0101,1762235882,2.764 00,0022,0029,0992.5,+12.1,079,0121,1762236182,2.766 00,0032,0044,0992.6,+12.4,079,0127,1762236482,2.743 00,0073,0098,0992.5,+12.3,080,0110,1762236782,2.746 00,0022,0029,0992.8,+13.1,078,0128,1762237382,2.763 00,0024,0032,0992.7,+12.9,079,0110,1762237682,2.888 00,0023,0031,0992.7,+13.1,078,0114,1762237982,2.869 00,0018,0024,0993.0,+13.5,077,0109,1762238282,2.861 00,0023,0031,0993.0,+13.5,077,0130,1762238582,2.88 00,0020,0027,0993.1,+13.6,077,0116,1762238882,2.858 00,0020,0027,0992.8,+14.0,076,0108,1762239182,2.881 00,0019,0026,0992.9,+13.7,077,0132,1762239482,2.84 00,0019,0026,0992.9,+13.7,078,0125,1762239782,2.874 00,0018,0024,0992.9,+14.0,078,0115,1762240082,2.882 00,0016,0022,0993.0,+13.7,078,0132,1762240382,2.852 00,0017,0023,0993.0,+13.7,078,0129,1762240682,2.858 00,0018,0024,0993.0,+13.8,078,0112,1762240982,2.853 00,0018,0024,0993.3,+13.9,079,0125,1762241282,2.978 00,0020,0027,0993.0,+13.8,079,0140,1762241582,2.984 00,0018,0024,0993.4,+13.9,079,0123,1762241883,3.002 00,0016,0022,0993.3,+14.0,079,0133,1762242182,2.973 00,0018,0024,0993.5,+14.0,078,0141,1762242482,2.97 00,0018,0024,0993.5,+14.0,078,0101,1762242782,2.946 00,0018,0024,0993.4,+14.1,077,0107,1762243082,2.958 00,0023,0031,0993.4,+14.2,078,0129,1762243382,2.938 00,0028,0038,0993.6,+14.0,078,0129,1762243682,2.954 00,0029,0039,0993.4,+14.1,078,0124,1762243982,2.937 00,0034,0047,0993.4,+14.3,079,0116,1762244282,2.965 00,0032,0044,0993.5,+14.5,078,0113,1762244582,2.939 00,0045,0060,0993.5,+14.6,077,0101,1762245183,3.102 00,0039,0053,0993.5,+15.0,077,0129,1762245483,3.071 00,0037,0050,0993.5,+15.3,076,0109,1762245783,3.08 00,0040,0054,0993.5,+15.8,074,0121,1762246083,3.068 00,0039,0053,0993.6,+15.9,073,0118,1762246383,3.084 00,0043,0058,0993.6,+16.5,071,0115,1762246683,3.056 00,0040,0054,0993.7,+16.0,074,0118,1762246983,3.125 00,0042,0057,0993.8,+16.0,073,0125,1762247283,3.065 00,0039,0053,0993.5,+16.2,073,0123,1762247583,3.048 00,0035,0048,0993.7,+15.9,073,0109,1762248183,3.085 00,0038,0052,0993.2,+17.0,069,0127,1762249083,3.179 00,0040,0054,0993.3,+17.1,070,0115,1762249383,3.175 00,0036,0049,0993.2,+17.0,068,0122,1762249683,3.174 00,0039,0053,0993.2,+17.2,068,0123,1762249983,3.153 00,0036,0049,0993.2,+17.1,067,0093,1762250283,3.17 00,0033,0045,0993.3,+17.4,066,0125,1762250583,3.193 00,0031,0043,0993.6,+17.4,067,0117,1762250883,3.148 00,0030,0042,0993.2,+17.2,069,0118,1762251183,3.121 00,0038,0052,0993.3,+17.1,068,0121,1762251483,3.142 00,0034,0047,0993.2,+17.1,067,0109,1762251783,3.156 00,0038,0052,0993.0,+17.0,068,0138,1762252083,3.292 00,0035,0048,0993.0,+17.1,069,0119,1762252383,3.291 00,0031,0043,0993.1,+17.0,068,0122,1762252683,3.257 00,0029,0039,0993.1,+17.4,068,0114,1762252983,3.246 00,0029,0039,0993.2,+17.0,068,0114,1762253583,3.277 00,0028,0038,0993.3,+16.8,068,0122,1762253883,3.219 00,0022,0029,0993.3,+16.7,068,0108,1762254183,3.231 00,0029,0039,0993.2,+16.6,068,0130,1762254483,3.248 00,0020,0027,0993.4,+16.6,068,0107,1762254783,3.226 00,0024,0032,0993.4,+16.3,069,0116,1762255083,3.246 00,0019,0026,0993.1,+16.1,070,0116,1762255383,3.298 00,0016,0022,0993.6,+15.9,072,0123,1762255683,3.35 00,0017,0023,0993.3,+15.8,071,0108,1762255983,3.373 00,0017,0023,0993.5,+15.5,074,0117,1762256283,3.388 00,0018,0024,0993.6,+15.5,075,0127,1762256583,3.37 00,0014,0018,0993.5,+15.7,074,0099,1762256883,3.359 00,0015,0021,0993.6,+15.6,074,0119,1762257183,3.37 00,0021,0028,0993.6,+15.5,075,0108,1762257483,3.342 00,0020,0027,0993.7,+15.9,076,0117,1762257783,3.327 00,0022,0029,0993.9,+15.7,074,0134,1762258083,3.366 00,0016,0022,0994.0,+15.8,073,0105,1762258383,3.302 00,0018,0024,0994.0,+15.8,074,0123,1762258683,3.333 00,0015,0021,0994.0,+15.7,074,0127,1762258983,3.327 00,0012,0016,0993.8,+15.9,074,0120,1762259583,3.474 00,0011,0015,0993.7,+15.9,072,0108,1762259883,3.468 00,0008,0011,0993.9,+15.6,070,0123,1762260183,3.476 00,0008,0011,0993.8,+15.5,069,0117,1762260483,3.454 00,0008,0011,0994.1,+15.4,069,0096,1762260783,3.413 00,0007,0010,0993.6,+15.2,070,0120,1762261083,3.43 00,0008,0011,0993.8,+15.1,071,0118,1762261383,3.44 00,0011,0015,0993.9,+14.9,072,0117,1762261683,3.437 00,0009,0012,0993.9,+14.8,072,0121,1762261983,3.403 00,0008,0011,0993.8,+14.6,072,0143,1762262283,3.386 00,0007,0010,0993.8,+14.6,073,0121,1762262583,3.422 00,0008,0011,0994.2,+14.4,073,0110,1762262883,3.548 00,0009,0012,0994.3,+14.3,072,0098,1762263183,3.542 00,0005,0007,0994.1,+14.3,072,0110,1762263483,3.571 00,0007,0010,0993.9,+14.2,072,0125,1762263783,3.54 00,0006,0008,0994.2,+14.1,073,0115,1762264083,3.531 00,0006,0008,0994.1,+14.0,073,0127,1762264383,3.543 00,0006,0008,0994.1,+14.0,074,0124,1762264683,3.516 00,0007,0010,0994.0,+13.8,075,0112,1762264983,3.515 00,0007,0010,0994.1,+13.6,076,0107,1762265283,3.537 00,0006,0008,0994.5,+13.7,077,0114,1762265583,3.509 00,0007,0010,0994.4,+13.7,077,0119,1762265883,3.534 00,0006,0008,0994.4,+13.8,076,0115,1762266183,3.516 00,0008,0011,0994.2,+13.6,080,0097,1762266483,3.711 00,0009,0012,0994.4,+13.7,079,0128,1762266783,3.665 00,0007,0010,0994.4,+13.3,081,0112,1762267083,3.663 00,0006,0008,0994.3,+13.1,082,0123,1762267383,3.674 00,0010,0013,0994.4,+13.2,081,0101,1762267683,3.652 00,0006,0008,0994.3,+13.2,082,0126,1762268283,3.603 00,0008,0011,0994.4,+13.1,082,0133,1762268583,3.6 00,0007,0010,0994.1,+13.2,082,0109,1762268883,3.629 00,0010,0013,0994.2,+13.2,082,0106,1762269183,3.605 00,0007,0010,0994.4,+13.1,083,0115,1762269483,3.618 00,0008,0011,0994.4,+13.1,083,0111,1762269783,3.635 00,0009,0012,0994.2,+13.1,083,0129,1762270083,3.725 00,0009,0012,0994.0,+13.2,082,0127,1762270383,3.747 00,0008,0011,0994.1,+13.3,082,0120,1762270683,3.727 00,0009,0012,0994.2,+13.2,082,0140,1762270983,3.762 00,0012,0016,0994.2,+13.1,082,0115,1762271283,3.745 00,0009,0012,0994.4,+13.2,082,0135,1762271583,3.713 00,0012,0016,0994.6,+13.1,082,0139,1762271883,3.736 00,0008,0011,0994.4,+13.3,082,0130,1762272183,3.733 00,0008,0011,0994.6,+13.1,082,0113,1762272483,3.714 00,0009,0012,0994.4,+13.0,082,0118,1762272783,3.703 00,0007,0010,0994.7,+13.0,082,0132,1762273083,3.702 00,0010,0013,0994.5,+12.9,082,0132,1762273383,3.705 00,0005,0007,0994.4,+13.1,081,0134,1762273683,3.864 00,0005,0007,0994.7,+13.1,079,0129,1762273983,3.864 00,0006,0008,0994.9,+12.6,081,0134,1762274283,3.841 00,0005,0007,0995.2,+12.7,082,0140,1762274583,3.86 00,0005,0007,0995.1,+12.7,081,0149,1762274883,3.86 00,0006,0008,0995.0,+12.4,082,0131,1762275183,3.831 00,0009,0012,0995.0,+12.3,083,0122,1762275483,3.858 00,0009,0012,0994.9,+12.5,082,0109,1762275783,3.836 00,0006,0008,0994.9,+12.5,082,0129,1762276083,3.836 00,0009,0012,0994.7,+12.7,081,0121,1762276383,3.806 00,0007,0010,0994.9,+12.5,082,0118,1762276683,3.817 00,0011,0015,0994.9,+12.7,081,0102,1762276983,3.831 00,0006,0008,0995.1,+12.6,081,0123,1762277283,3.94 00,0007,0010,0995.2,+13.0,079,0120,1762277883,3.946 00,0006,0008,0995.1,+12.9,078,0124,1762278183,3.958 00,0004,0006,0995.0,+12.9,076,0125,1762278483,3.942 00,0005,0007,0995.2,+13.1,076,0108,1762278783,3.916 00,0006,0008,0995.1,+13.0,077,0117,1762279083,3.94 00,0006,0008,0995.2,+13.1,077,0119,1762279383,3.917 00,0005,0007,0995.4,+12.7,077,0129,1762279683,3.924 00,0006,0008,0995.3,+12.5,075,0118,1762279983,3.915 00,0006,0008,0995.2,+12.9,075,0128,1762280283,3.943 00,0005,0007,0995.4,+12.9,073,0146,1762280583,3.932 00,0004,0006,0995.7,+12.9,073,0136,1762280884,4.039 00,0005,0007,0995.7,+13.0,075,0122,1762281184,4.058 00,0008,0011,0995.4,+13.0,074,0143,1762281484,4.07 00,0004,0006,0995.5,+13.1,072,0122,1762281784,4.015 00,0005,0007,0995.7,+13.2,070,0124,1762282084,4.027 00,0005,0007,0995.6,+13.1,070,0114,1762282384,4.045 00,0006,0008,0995.7,+13.0,071,0127,1762282984,4.031 00,0009,0012,0995.8,+13.0,071,0128,1762283284,4.024 00,0006,0008,0996.0,+13.0,070,0113,1762283583,3.999 00,0005,0007,0995.7,+13.0,071,0147,1762283884,4.006 00,0006,0008,0995.9,+13.0,072,0123,1762284184,4.011 00,0006,0008,0995.9,+13.0,071,0133,1762284484,4.159 00,0007,0010,0996.0,+13.0,072,0117,1762284784,4.155 00,0006,0008,0996.0,+12.9,072,0114,1762285084,4.163 00,0005,0007,0996.0,+12.9,071,0118,1762285384,4.127 00,0006,0008,0996.0,+12.9,072,0139,1762285684,4.141 00,0007,0010,0996.1,+12.9,073,0117,1762285984,4.112 00,0010,0013,0996.3,+12.8,074,0128,1762286284,4.138 00,0008,0011,0996.3,+12.8,075,0107,1762286584,4.125 00,0007,0010,0996.3,+12.8,074,0125,1762286884,4.1 00,0005,0007,0996.2,+12.9,072,0120,1762287184,4.117 00,0006,0008,0996.0,+12.7,072,0106,1762287484,4.094 00,0009,0012,0996.1,+12.8,073,0105,1762287784,4.134 00,0007,0010,0996.1,+12.7,072,0118,1762288084,4.225 00,0006,0008,0996.2,+12.8,071,0110,1762288384,4.266 00,0006,0008,0996.4,+12.6,072,0150,1762288684,4.228 00,0008,0011,0996.4,+12.8,073,0110,1762288984,4.253 00,0006,0008,0996.7,+12.7,073,0111,1762289284,4.208 00,0007,0010,0996.7,+12.8,073,0099,1762289584,4.245 00,0009,0012,0996.7,+12.6,074,0106,1762289884,4.21 00,0006,0008,0997.0,+12.7,074,0134,1762290184,4.208 00,0005,0007,0996.7,+12.6,074,0122,1762290484,4.227 00,0007,0010,0996.6,+12.6,074,0113,1762290784,4.202 00,0006,0008,0996.6,+12.6,073,0102,1762291084,4.221 00,0004,0006,0996.9,+12.4,074,0122,1762291384,4.205 00,0007,0010,0996.7,+12.5,074,0123,1762291684,4.352 00,0007,0010,0996.6,+12.4,075,0130,1762291984,4.333 00,0005,0007,0996.4,+12.2,076,0131,1762292284,4.337 00,0005,0007,0996.8,+12.3,075,0103,1762292584,4.328 00,0005,0007,0996.6,+12.3,075,0118,1762292884,4.327 00,0005,0007,0996.8,+12.3,075,0125,1762293184,4.346 00,0005,0007,0996.7,+12.3,075,0115,1762293484,4.348 00,0006,0008,0996.6,+12.3,075,0108,1762293784,4.317 00,0005,0007,0996.5,+12.2,076,0136,1762294084,4.306 00,0003,0005,0996.5,+12.2,075,0118,1762294384,4.297 00,0004,0006,0996.8,+11.8,077,0123,1762294684,4.308 00,0004,0006,0996.6,+11.9,078,0128,1762294984,4.341 00,0003,0005,0996.7,+11.7,078,0100,1762295284,4.435 00,0004,0006,0996.8,+11.9,078,0127,1762295584,4.453 00,0003,0005,0996.7,+11.9,078,0138,1762295884,4.411 00,0004,0006,0996.6,+11.9,078,0121,1762296184,4.423 00,0002,0003,0996.6,+11.8,077,0119,1762296484,4.43 00,0003,0005,0996.4,+12.0,076,0103,1762296784,4.442 00,0002,0003,0996.2,+11.6,078,0132,1762297084,4.46 00,0002,0003,0996.3,+11.9,076,0123,1762297384,4.444 00,0004,0006,0996.5,+11.7,076,0101,1762297684,4.42 00,0003,0005,0996.4,+11.9,075,0144,1762297984,4.413 00,0003,0005,0996.4,+12.0,075,0116,1762298284,4.416 00,0002,0003,0996.3,+12.0,075,0126,1762298584,4.464 00,0003,0005,0996.3,+12.1,074,0118,1762298884,4.572 00,0003,0005,0996.3,+12.2,074,0129,1762299184,4.577 00,0004,0006,0996.3,+12.2,073,0098,1762299484,4.563 00,0002,0003,0996.5,+12.1,073,0111,1762299784,4.565 00,0002,0003,0996.2,+12.2,073,0119,1762300084,4.54 00,0003,0005,0996.3,+12.3,072,0109,1762300384,4.558 00,0003,0005,0996.2,+12.4,072,0125,1762300684,4.525 00,0004,0006,0996.3,+12.4,072,0108,1762300984,4.515 00,0003,0005,0996.1,+12.3,072,0119,1762301284,4.505 00,0003,0005,0996.1,+12.2,073,0114,1762301584,4.524 00,0002,0003,0996.1,+12.2,073,0101,1762301884,4.514 00,0002,0003,0996.1,+12.2,073,0109,1762302184,4.541 00,0003,0005,0996.2,+12.3,073,0099,1762302784,4.667 00,0004,0006,0996.1,+12.3,073,0103,1762303084,4.63 00,0002,0003,0996.4,+12.2,073,0101,1762303384,4.658 00,0003,0005,0996.4,+12.2,073,0129,1762303684,4.667 00,0003,0005,0996.3,+12.1,073,0096,1762303984,4.664 00,0003,0005,0996.5,+12.1,072,0099,1762304284,4.63 00,0004,0006,0996.2,+12.0,073,0123,1762304584,4.648 00,0002,0003,0996.3,+12.0,073,0109,1762304884,4.652 00,0003,0005,0996.2,+12.0,073,0110,1762305184,4.62 00,0004,0006,0996.2,+12.0,074,0138,1762305484,4.609 00,0003,0005,0996.4,+12.0,074,0112,1762305784,4.633 00,0003,0005,0996.4,+12.0,073,0114,1762306084,4.757 00,0003,0005,0996.6,+11.8,073,0097,1762306384,4.755 00,0004,0006,0996.1,+11.9,073,0130,1762306684,4.77 00,0002,0003,0996.4,+11.9,072,0117,1762306984,4.739 00,0002,0003,0996.4,+12.0,072,0103,1762307284,4.747 00,0005,0007,0996.3,+11.9,072,0108,1762307584,4.72 00,0002,0003,0996.2,+11.9,071,0104,1762307884,4.771 00,0002,0003,0996.1,+11.9,070,0105,1762308184,4.739 00,0003,0005,0996.0,+11.9,070,0121,1762308484,4.76 00,0001,0002,0996.2,+11.9,070,0120,1762308784,4.735 00,0002,0003,0996.1,+11.9,069,0103,1762309084,4.696 00,0003,0005,0996.0,+11.9,069,0110,1762309384,4.763 00,0003,0005,0995.9,+11.9,069,0114,1762309684,4.873 00,0002,0003,0995.9,+11.9,070,0118,1762309984,4.846 00,0002,0003,0996.1,+12.0,069,0116,1762310284,4.859 00,0002,0003,0996.0,+11.9,069,0115,1762310584,4.845 00,0002,0003,0996.4,+12.0,069,0142,1762310884,4.872 00,0002,0003,0996.1,+11.9,069,0116,1762311184,4.816 00,0002,0003,0996.0,+11.9,069,0106,1762311484,4.814 00,0002,0003,0996.0,+11.8,069,0124,1762311784,4.834 00,0002,0003,0996.3,+11.7,069,0108,1762312384,4.826 00,0002,0003,0996.0,+11.8,069,0096,1762312684,4.835 00,0003,0005,0996.3,+11.7,069,0118,1762312984,4.863 00,0002,0003,0996.2,+11.7,069,0101,1762313284,4.96 00,0002,0003,0996.4,+11.7,069,0123,1762313584,4.979 00,0002,0003,0996.3,+11.7,069,0122,1762313884,4.978 00,0002,0003,0996.5,+11.8,069,0105,1762314184,4.948 00,0002,0003,0996.4,+11.8,069,0121,1762314484,4.972 00,0002,0003,0996.4,+11.7,069,0113,1762314784,4.935 00,0002,0003,0996.5,+11.8,068,0123,1762315084,4.945 00,0002,0003,0996.3,+11.7,068,0106,1762315384,4.957 00,0003,0005,0996.6,+11.8,068,0108,1762315684,4.922 00,0002,0003,0996.6,+11.8,068,0114,1762315984,4.926 00,0003,0005,0996.4,+11.7,068,0112,1762316284,4.908 00,0003,0005,0996.4,+11.7,068,0107,1762316584,4.924 00,0003,0005,0996.2,+11.7,069,0105,1762316885,5.055 00,0003,0005,0996.1,+11.6,069,0119,1762317185,5.054 00,0002,0003,0996.4,+11.7,069,0119,1762317485,5.058 00,0002,0003,0996.2,+11.6,069,0107,1762317785,5.032 00,0003,0005,0996.1,+11.6,070,0100,1762318085,5.068 00,0005,0007,0996.2,+11.6,070,0124,1762318385,5.04 00,0004,0006,0996.2,+11.6,070,0118,1762318685,5.027 00,0003,0005,0996.5,+11.7,069,0119,1762318985,5.028 00,0002,0003,0996.3,+11.7,069,0123,1762319285,5.031 00,0002,0003,0996.7,+11.5,070,0115,1762319585,5.041 00,0004,0006,0996.6,+11.5,070,0103,1762319885,5.014 00,0003,0005,0996.6,+11.5,070,0098,1762320185,5.043 00,0002,0003,0996.8,+11.5,070,0110,1762320785,5.152 00,0003,0005,0996.9,+11.6,070,0120,1762321085,5.151 00,0002,0003,0996.8,+11.5,069,0105,1762321385,5.149 00,0002,0003,0996.8,+11.6,069,0108,1762321685,5.135 00,0003,0005,0996.9,+11.6,069,0108,1762321985,5.121 00,0003,0005,0997.0,+11.6,069,0108,1762322585,5.143 00,0002,0003,0996.9,+11.7,069,0115,1762322885,5.135 00,0001,0002,0997.2,+11.7,069,0106,1762323185,5.114 00,0002,0003,0997.3,+11.7,069,0111,1762323485,5.107 00,0001,0002,0997.2,+11.6,070,0107,1762323785,5.138 00,0002,0003,0997.5,+11.5,070,0126,1762324085,5.301 00,0002,0003,0997.3,+11.6,069,0109,1762324385,5.245 00,0002,0003,0997.2,+11.7,069,0110,1762324685,5.27 00,0002,0003,0997.4,+11.8,068,0119,1762324985,5.271 00,0001,0002,0997.5,+11.5,069,0135,1762325285,5.244 00,0001,0002,0997.1,+11.4,071,0115,1762325585,5.243 00,0002,0003,0997.2,+11.7,069,0121,1762325885,5.274 00,0001,0002,0997.3,+11.7,070,0118,1762326185,5.267 00,0005,0007,0997.6,+11.6,069,0106,1762326485,5.246 00,0001,0002,0997.8,+11.7,068,0115,1762327085,5.253 00,0002,0003,0997.9,+11.7,069,0121,1762327385,5.261 00,0002,0003,0997.6,+11.8,069,0119,1762327685,5.393 00,0001,0002,0997.7,+11.9,068,0107,1762327985,5.394 00,0002,0003,0997.7,+11.9,068,0110,1762328285,5.413 00,0001,0002,0998.1,+12.1,067,0108,1762328585,5.37 00,0001,0002,0997.9,+12.2,067,0108,1762328885,5.358 00,0003,0005,0997.7,+12.3,067,0107,1762329185,5.354 00,0001,0002,0998.0,+12.2,067,0121,1762329485,5.373 00,0002,0003,0997.7,+12.3,067,0109,1762329785,5.359 00,0002,0003,0997.9,+12.4,068,0113,1762330085,5.371 00,0002,0003,0997.7,+11.9,070,0115,1762330385,5.337 00,0001,0002,0997.7,+11.9,072,0130,1762330685,5.341 00,0001,0002,0997.9,+11.8,070,0124,1762330985,5.369 00,0001,0002,0997.7,+12.3,071,0123,1762331585,5.474 00,0002,0003,0998.0,+12.2,071,0104,1762331885,5.501 00,0001,0002,0997.9,+12.3,070,0121,1762332185,5.455 00,0001,0002,0997.7,+11.9,069,0121,1762332485,5.479 00,0001,0002,0998.0,+12.1,069,0105,1762332785,5.497 00,0001,0002,0998.0,+12.4,069,0132,1762333085,5.479 00,0002,0003,0997.8,+12.7,068,0118,1762333385,5.452 00,0001,0002,0997.6,+12.6,066,0103,1762333685,5.47 00,0001,0002,0997.5,+12.5,067,0104,1762333985,5.447 00,0001,0002,0997.8,+12.1,071,0127,1762334285,5.458 00,0001,0002,0997.5,+12.2,071,0111,1762334585,5.46 00,0001,0002,0997.5,+12.5,070,0098,1762334885,5.575 00,0002,0003,0997.6,+12.7,069,0106,1762335185,5.609 00,0001,0002,0997.4,+12.5,069,0126,1762335485,5.605 00,0001,0002,0997.6,+12.7,068,0117,1762335785,5.584 00,0001,0002,0997.3,+12.8,068,0120,1762336085,5.538 00,0001,0002,0997.3,+12.6,067,0117,1762336385,5.543 00,0001,0002,0997.2,+13.1,068,0123,1762336685,5.567 00,0002,0003,0997.5,+13.0,068,0116,1762337285,5.566 00,0001,0002,0997.2,+13.1,066,0099,1762337585,5.543 00,0001,0002,0997.0,+13.1,066,0115,1762337885,5.568 00,0001,0002,0997.0,+13.1,065,0124,1762338185,5.569 00,0001,0002,0997.2,+13.5,064,0098,1762338485,5.711 00,0001,0002,0997.2,+13.5,064,0118,1762338785,5.679 00,0001,0002,0997.1,+13.6,064,0106,1762339085,5.689 00,0001,0002,0996.9,+13.7,064,0120,1762339385,5.663 00,0001,0002,0997.1,+13.9,063,0117,1762339685,5.67 00,0001,0002,0996.9,+13.2,067,0128,1762339985,5.662 00,0003,0005,0996.8,+12.9,068,0132,1762340285,5.64 00,0003,0005,0997.1,+12.7,070,0086,1762340585,5.639 00,0002,0003,0996.8,+12.9,070,0095,1762340885,5.63 00,0001,0002,0996.8,+12.9,070,0102,1762341185,5.637 00,0003,0005,0996.7,+12.5,070,0105,1762341485,5.632 00,0003,0005,0996.7,+12.7,070,0127,1762341785,5.635 00,0003,0005,0996.4,+12.6,070,0128,1762342085,5.753 00,0001,0002,0996.5,+12.6,069,0115,1762342385,5.774 00,0002,0003,0996.6,+13.0,065,0126,1762342985,5.745 00,0001,0002,0996.8,+12.8,066,0105,1762343285,5.735 00,0004,0006,0996.6,+13.0,065,0089,1762343585,5.743 00,0004,0006,0996.4,+13.0,065,0106,1762343885,5.741 00,0006,0008,0996.4,+13.2,065,0112,1762344185,5.72 00,0001,0002,0996.5,+13.3,065,0128,1762344485,5.747 00,0002,0003,0996.7,+12.9,065,0129,1762344785,5.725 00,0003,0005,0996.4,+13.1,065,0120,1762345085,5.721 00,0001,0002,0996.4,+12.9,065,0099,1762345385,5.758 00,0001,0002,0996.4,+13.0,064,0119,1762345985,5.861 00,0001,0002,0996.5,+13.1,062,0114,1762346285,5.898 00,0002,0003,0996.6,+12.9,061,0117,1762346585,5.856 00,0002,0003,0996.4,+13.1,059,0115,1762346885,5.83 00,0002,0003,0996.5,+12.9,065,0113,1762347185,5.83 00,0002,0003,0996.5,+13.1,063,0126,1762347485,5.829 00,0002,0003,0996.7,+13.3,063,0095,1762347785,5.827 00,0002,0003,0996.5,+13.4,064,0110,1762348085,5.805 00,0002,0003,0996.5,+12.5,067,0117,1762348385,5.817 00,0001,0002,0996.5,+12.8,064,0104,1762348685,5.815 00,0002,0003,0996.5,+12.6,069,0120,1762348985,5.833 00,0002,0003,0996.5,+12.8,069,0125,1762349585,5.951 00,0002,0003,0996.7,+12.6,059,0120,1762349885,5.952 00,0002,0003,0996.2,+12.7,058,0128,1762350185,5.94 00,0001,0002,0996.5,+12.8,057,0123,1762350485,5.945 00,0001,0002,0996.4,+12.9,057,0113,1762350785,5.969 00,0003,0005,0996.2,+13.0,059,0112,1762351085,5.963 00,0002,0003,0996.4,+12.8,057,0105,1762351385,5.926 00,0003,0005,0996.2,+12.6,056,0116,1762351985,5.934 00,0002,0003,0996.2,+12.6,057,0147,1762352285,5.928 00,0002,0003,0996.0,+12.6,058,0102,1762352585,5.949 00,0002,0003,0995.9,+12.5,057,0134,1762352886,6.094 00,0002,0003,0996.0,+12.5,056,0095,1762353186,6.079 00,0003,0005,0996.0,+12.4,057,0124,1762353486,6.07 00,0002,0003,0996.1,+12.3,057,0110,1762353786,6.038 00,0003,0005,0996.1,+12.4,058,0108,1762354086,6.034 00,0003,0005,0996.0,+12.3,058,0104,1762354386,6.036 00,0002,0003,0996.1,+12.4,058,0104,1762354686,6.022 00,0003,0005,0995.8,+12.3,058,0130,1762354986,6.051 00,0002,0003,0996.2,+12.3,058,0116,1762355286,6.04 00,0002,0003,0995.7,+12.2,058,0114,1762355586,6.03 00,0002,0003,0996.3,+12.3,059,0145,1762355886,6.039 00,0002,0003,0996.1,+12.2,058,0119,1762356186,6.087 00,0003,0005,0996.1,+12.2,058,0128,1762356486,6.182 00,0002,0003,0996.1,+12.2,059,0120,1762356786,6.167 00,0002,0003,0996.1,+12.2,058,0120,1762357086,6.184 00,0002,0003,0996.0,+12.2,059,0118,1762357386,6.137 00,0003,0005,0996.1,+12.2,059,0120,1762357686,6.161 00,0002,0003,0996.0,+12.1,060,0110,1762357986,6.18 00,0004,0006,0996.3,+12.1,060,0125,1762358286,6.142 00,0002,0003,0996.3,+12.1,060,0124,1762358586,6.142 00,0003,0005,0996.4,+12.1,060,0114,1762358886,6.128 00,0003,0005,0996.5,+12.1,060,0131,1762359186,6.125 00,0004,0006,0996.3,+12.0,061,0116,1762359486,6.127 00,0003,0005,0996.3,+12.1,060,0121,1762359786,6.135 00,0005,0007,0996.3,+12.0,059,0127,1762360086,6.264 00,0002,0003,0996.2,+12.0,060,0111,1762360386,6.28 00,0005,0007,0996.4,+12.0,059,0098,1762360986,6.236 00,0004,0006,0996.3,+12.0,059,0114,1762361286,6.227 00,0003,0005,0996.0,+12.0,059,0120,1762361586,6.219 00,0003,0005,0996.2,+12.0,059,0112,1762361886,6.264 00,0003,0005,0996.1,+12.0,059,0116,1762362186,6.24 00,0003,0005,0996.2,+12.0,059,0116,1762362486,6.239 00,0004,0006,0996.4,+12.1,058,0107,1762362786,6.233 00,0003,0005,0996.2,+12.1,058,0115,1762363086,6.236 00,0004,0006,0996.2,+12.0,058,0115,1762363386,6.232 00,0004,0006,0996.3,+12.1,058,0111,1762363686,6.387 00,0003,0005,0996.3,+12.0,059,0102,1762363986,6.37 00,0003,0005,0996.3,+12.0,058,0108,1762364286,6.364 00,0003,0005,0996.2,+12.2,058,0123,1762364586,6.366 00,0003,0005,0996.2,+12.1,059,0108,1762364886,6.37 00,0003,0005,0996.2,+12.1,058,0103,1762365186,6.334 00,0004,0006,0996.3,+12.1,059,0145,1762365486,6.323 00,0003,0005,0996.3,+12.2,058,0116,1762365786,6.313 00,0003,0005,0996.3,+12.1,059,0114,1762366086,6.325 00,0004,0006,0996.3,+12.1,057,0126,1762366386,6.32 00,0005,0007,0996.0,+12.2,058,0114,1762366986,6.36 00,0005,0007,0995.8,+12.3,058,0110,1762367286,6.438 00,0003,0005,0996.1,+12.2,057,0103,1762367586,6.456 00,0006,0008,0996.0,+12.2,059,0096,1762367886,6.476 00,0005,0007,0996.2,+12.1,059,0105,1762368186,6.442 00,0007,0010,0996.1,+12.0,059,0101,1762368486,6.448 00,0005,0007,0996.1,+12.0,059,0118,1762368786,6.423 00,0003,0005,0996.1,+11.9,059,0107,1762369086,6.417 00,0007,0010,0996.1,+12.0,059,0114,1762369386,6.459 00,0004,0006,0996.1,+12.0,059,0102,1762369686,6.425 00,0004,0006,0996.1,+11.9,059,0095,1762369986,6.428 00,0004,0006,0996.1,+11.9,059,0090,1762370286,6.428 00,0004,0006,0996.0,+11.9,061,0115,1762370886,6.591 00,0003,0005,0996.0,+11.7,061,0098,1762371186,6.581 00,0003,0005,0995.9,+11.5,064,0119,1762371486,6.549 00,0004,0006,0996.0,+11.6,063,0125,1762371786,6.573 00,0004,0006,0995.9,+11.4,065,0105,1762372086,6.568 00,0004,0006,0995.6,+11.4,065,0100,1762372386,6.571 00,0004,0006,0995.5,+11.3,066,0112,1762372686,6.558 00,0006,0008,0995.8,+11.3,065,0116,1762372986,6.533 00,0005,0007,0995.7,+11.2,066,0129,1762373286,6.52 00,0014,0018,0995.4,+11.3,066,0118,1762373586,6.534 00,0006,0008,0995.5,+11.3,067,0102,1762373886,6.506 00,0004,0006,0995.3,+11.2,067,0117,1762374186,6.578 00,0006,0008,0995.3,+11.2,067,0139,1762374486,6.688 00,0004,0006,0995.5,+11.2,067,0097,1762374786,6.67 00,0005,0007,0995.5,+11.2,068,0121,1762375086,6.661 00,0009,0012,0995.4,+11.2,068,0102,1762375386,6.665 00,0004,0006,0995.4,+11.0,069,0116,1762375686,6.659 00,0005,0007,0995.4,+10.9,069,0119,1762375986,6.671 00,0003,0005,0995.3,+10.9,068,0111,1762376286,6.678 00,0006,0008,0995.3,+10.9,069,0109,1762376586,6.666 00,0004,0006,0995.2,+10.9,069,0113,1762376886,6.657 00,0004,0006,0995.2,+10.8,069,0088,1762377186,6.649 00,0006,0008,0995.3,+10.9,069,0129,1762377486,6.651 00,0005,0007,0995.1,+10.8,070,0114,1762377786,6.643 00,0004,0006,0995.1,+10.8,070,0106,1762378386,6.789 00,0005,0007,0995.0,+10.7,071,0106,1762378686,6.777 00,0004,0006,0995.0,+10.7,071,0114,1762378986,6.783 00,0005,0007,0995.0,+10.7,071,0121,1762379286,6.773 00,0005,0007,0995.1,+10.8,071,0110,1762379586,6.788 00,0004,0006,0995.3,+10.8,072,0106,1762379886,6.774 00,0004,0006,0995.3,+10.8,072,0108,1762380186,6.787 00,0012,0016,0995.3,+10.9,072,0112,1762380486,6.74 00,0004,0006,0995.2,+10.8,072,0108,1762380786,6.751 00,0003,0005,0995.3,+10.8,071,0106,1762381086,6.763 00,0004,0006,0995.4,+10.9,071,0123,1762381386,6.748 00,0003,0005,0995.4,+10.9,070,0126,1762381986,6.876 00,0001,0002,0995.2,+10.9,070,0130,1762382286,6.864 00,0002,0003,0995.3,+10.8,070,0110,1762382586,6.885 00,0002,0003,0995.3,+10.9,069,0129,1762382886,6.887 00,0002,0003,0994.8,+11.0,070,0108,1762383186,6.877 00,0002,0003,0994.9,+10.9,070,0103,1762383486,6.879 00,0003,0005,0994.8,+10.8,070,0108,1762383786,6.843 00,0002,0003,0995.0,+10.7,069,0129,1762384086,6.882 00,0003,0005,0994.6,+10.6,070,0122,1762384386,6.842 00,0002,0003,0994.8,+10.7,069,0101,1762384686,6.863 00,0002,0003,0995.0,+10.7,069,0109,1762384986,6.848 00,0002,0003,0994.6,+10.8,070,0116,1762385286,6.997 00,0003,0005,0994.6,+10.8,070,0131,1762385886,6.999 00,0003,0005,0994.7,+10.7,072,0124,1762386186,6.965 00,0005,0007,0994.6,+10.6,072,0110,1762386486,6.976 00,0003,0005,0994.5,+10.6,072,0097,1762386786,6.984 00,0003,0005,0994.7,+10.6,073,0130,1762387086,6.954 00,0004,0006,0994.6,+10.7,072,0114,1762387386,6.945 00,0002,0003,0994.2,+10.6,072,0122,1762387686,6.954 00,0003,0005,0994.1,+10.8,072,0134,1762387986,6.957 00,0003,0005,0994.1,+10.7,072,0112,1762388286,6.971 00,0003,0005,0994.1,+10.7,072,0121,1762388586,6.982 00,0003,0005,0994.1,+10.6,073,0133,1762389187,7.112 00,0004,0006,0994.2,+10.4,073,0123,1762389487,7.119 00,0002,0003,0994.1,+10.6,073,0107,1762389787,7.102 00,0003,0005,0994.0,+10.6,073,0099,1762390087,7.067 00,0003,0005,0994.0,+10.7,073,0119,1762390387,7.102 00,0003,0005,0993.9,+10.7,073,0109,1762390687,7.085 00,0004,0006,0993.8,+10.7,073,0130,1762390987,7.098 00,0003,0005,0993.9,+10.7,072,0122,1762391287,7.074 00,0003,0005,0993.7,+10.8,072,0124,1762391587,7.069 00,0002,0003,0993.6,+10.8,072,0119,1762391887,7.081 00,0003,0005,0993.6,+10.8,072,0115,1762392187,7.085 00,0004,0006,0993.7,+10.9,073,0117,1762392487,7.222 00,0004,0006,0993.5,+10.8,073,0125,1762392787,7.189 00,0004,0006,0993.4,+10.8,073,0132,1762393087,7.219 00,0003,0005,0993.8,+10.6,073,0120,1762393387,7.212 00,0003,0005,0993.3,+10.2,075,0130,1762393687,7.18 00,0003,0005,0993.3,+10.4,075,0129,1762393987,7.186 00,0003,0005,0993.2,+10.2,075,0123,1762394287,7.191 00,0003,0005,0993.3,+10.2,075,0124,1762394587,7.193 00,0002,0003,0993.2,+10.3,075,0134,1762394887,7.207 00,0002,0003,0993.2,+10.3,075,0105,1762395187,7.181 00,0003,0005,0993.1,+10.2,075,0108,1762395487,7.164 00,0003,0005,0993.5,+10.4,075,0115,1762395787,7.172 00,0003,0005,0993.3,+10.6,074,0131,1762396387,7.336 00,0003,0005,0993.0,+10.6,074,0145,1762396687,7.33 00,0003,0005,0993.4,+10.7,074,0148,1762396987,7.285 00,0002,0003,0993.3,+10.8,073,0119,1762397287,7.287 00,0005,0007,0993.4,+10.3,075,0110,1762397587,7.31 00,0006,0008,0993.1,+10.5,076,0127,1762397887,7.288 00,0003,0005,0993.2,+10.3,076,0116,1762398187,7.27 00,0003,0005,0993.3,+10.4,076,0130,1762398487,7.291 00,0003,0005,0993.0,+10.2,076,0126,1762398787,7.279 00,0004,0006,0993.2,+10.6,076,0147,1762399087,7.258 00,0004,0006,0992.9,+10.5,075,0102,1762399387,7.309 00,0003,0005,0993.0,+10.6,075,0125,1762399687,7.432 00,0003,0005,0992.9,+10.4,076,0124,1762399987,7.428 00,0004,0006,0992.6,+10.4,076,0114,1762400587,7.41 00,0004,0006,0992.7,+10.5,076,0110,1762400887,7.39 00,0002,0003,0992.7,+10.6,075,0129,1762401187,7.388 00,0002,0003,0992.6,+10.7,073,0099,1762401487,7.371 00,0003,0005,0992.7,+10.5,073,0113,1762401787,7.393 00,0003,0005,0992.5,+10.5,075,0111,1762402087,7.386 00,0003,0005,0992.4,+10.2,076,0122,1762402387,7.381 00,0002,0003,0992.6,+10.4,074,0102,1762402687,7.348 00,0002,0003,0992.4,+10.5,074,0112,1762402987,7.394 00,0003,0005,0992.3,+10.4,075,0119,1762403587,7.553 00,0003,0005,0992.6,+10.4,074,0125,1762403887,7.493 00,0003,0005,0992.4,+10.5,074,0148,1762404187,7.537 00,0002,0003,0992.4,+10.5,075,0124,1762404487,7.503 00,0002,0003,0992.5,+10.7,074,0131,1762404787,7.508 00,0002,0003,0992.3,+10.5,075,0101,1762405087,7.503 00,0002,0003,0992.2,+10.5,074,0113,1762405387,7.52 00,0002,0003,0992.5,+10.4,075,0131,1762405687,7.491 00,0003,0005,0992.7,+10.4,076,0124,1762405987,7.486 00,0002,0003,0992.3,+10.2,077,0142,1762406287,7.486 00,0002,0003,0992.4,+10.2,077,0136,1762406587,7.519 00,0001,0002,0992.7,+10.5,076,0129,1762406887,7.608 00,0002,0003,0992.4,+10.3,077,0126,1762407187,7.65 00,0002,0003,0992.5,+10.4,077,0118,1762407487,7.649 00,0009,0012,0992.5,+10.6,075,0142,1762407787,7.617 00,0001,0002,0992.5,+10.6,076,0120,1762408087,7.628 00,0002,0003,0992.7,+10.6,076,0119,1762408387,7.592 00,0001,0002,0992.4,+10.5,076,0096,1762408687,7.603 00,0006,0008,0992.5,+10.4,077,0118,1762408987,7.589 00,0002,0003,0992.5,+10.4,077,0134,1762409287,7.607 00,0002,0003,0992.7,+10.4,077,0124,1762409587,7.597 00,0002,0003,0992.6,+10.4,077,0115,1762409887,7.611 00,0001,0002,0992.4,+10.3,078,0116,1762410487,7.719 00,0001,0002,0992.3,+10.5,076,0139,1762410787,7.718 00,0001,0002,0992.3,+10.5,076,0137,1762411087,7.737 00,0001,0002,0992.5,+10.3,077,0120,1762411387,7.73 00,0002,0003,0992.3,+10.5,076,0110,1762411687,7.743 00,0003,0005,0992.3,+10.6,075,0116,1762411987,7.705 00,0002,0003,0992.5,+10.5,075,0139,1762412287,7.689 00,0002,0003,0992.3,+10.6,075,0127,1762412587,7.707 00,0002,0003,0992.1,+10.5,074,0112,1762412887,7.708 00,0001,0002,0992.3,+10.6,075,0105,1762413187,7.706 00,0002,0003,0992.2,+10.5,075,0095,1762413487,7.682 00,0002,0003,0992.4,+10.5,076,0123,1762413787,7.742 00,0001,0002,0992.4,+10.7,076,0142,1762414087,7.852 00,0002,0003,0992.2,+10.5,076,0123,1762414387,7.87 00,0001,0002,0992.1,+10.4,074,0130,1762414687,7.868 00,0002,0003,0992.4,+10.6,075,0093,1762414987,7.838 00,0002,0003,0992.2,+10.7,076,0130,1762415287,7.828 00,0001,0002,0992.1,+10.8,075,0127,1762415587,7.812 00,0001,0002,0992.3,+11.0,074,0122,1762415887,7.837 00,0001,0002,0992.2,+11.0,073,0124,1762416187,7.851 00,0001,0002,0992.2,+11.2,074,0108,1762416487,7.824 00,0001,0002,0992.3,+11.3,073,0135,1762416787,7.808 00,0001,0002,0992.2,+11.3,073,0114,1762417087,7.784 00,0001,0002,0992.4,+11.4,073,0111,1762417387,7.849 00,0001,0002,0992.2,+11.4,073,0111,1762417687,7.937 00,0001,0002,0992.3,+11.4,072,0122,1762417987,7.929 00,0003,0005,0992.3,+11.3,073,0101,1762418287,7.936 00,0002,0003,0992.2,+11.5,074,0112,1762418587,7.956 00,0001,0002,0992.1,+11.1,074,0112,1762418887,7.922 00,0001,0002,0992.2,+11.3,072,0117,1762419187,7.924 00,0001,0002,0991.9,+11.0,072,0116,1762419487,7.947 00,0001,0002,0992.1,+11.3,073,0117,1762419787,7.913 00,0001,0002,0992.1,+11.3,073,0134,1762420087,7.919 00,0001,0002,0992.1,+11.6,074,0122,1762420387,7.914 00,0001,0002,0991.7,+11.4,074,0114,1762420687,7.913 00,0001,0002,0991.8,+11.2,076,0101,1762420987,7.937 00,0001,0002,0991.9,+11.1,076,0125,1762421288,8.04 00,0002,0003,0991.5,+11.3,077,0122,1762421588,8.036 00,0001,0002,0991.7,+11.4,077,0104,1762421888,8.071 00,0002,0003,0991.4,+11.6,076,0142,1762422188,8.039 00,0001,0002,0991.6,+11.4,074,0130,1762422488,8.058 00,0002,0003,0991.6,+11.7,073,0108,1762422788,8.047 00,0001,0002,0991.5,+11.7,074,0110,1762423088,8.026 00,0002,0003,0991.1,+11.6,074,0107,1762423388,8.015 00,0001,0002,0991.1,+11.5,074,0123,1762423688,8.011 00,0001,0002,0991.1,+11.4,074,0103,1762423988,8.016 00,0001,0002,0991.1,+11.5,074,0106,1762424288,8.011 00,0001,0002,0991.1,+11.7,073,0114,1762424588,8.047 00,0002,0003,0991.2,+11.7,074,0141,1762424888,8.151 00,0001,0002,0991.0,+12.0,073,0128,1762425488,8.123 00,0001,0002,0990.8,+11.7,073,0117,1762425788,8.131 00,0001,0002,0991.1,+11.9,074,0115,1762426088,8.135 00,0001,0002,0990.9,+12.1,073,0108,1762426388,8.159 00,0002,0003,0990.7,+11.9,076,0120,1762426688,8.163 00,0002,0003,0990.6,+11.8,072,0112,1762426988,8.15 00,0001,0002,0990.6,+11.9,074,0118,1762427288,8.118 00,0001,0002,0990.8,+11.9,075,0115,1762427588,8.125 00,0001,0002,0990.5,+11.8,074,0115,1762427888,8.116 00,0001,0002,0990.9,+12.0,075,0112,1762428188,8.148 00,0001,0002,0990.7,+12.0,075,0111,1762428488,8.267 00,0001,0002,0990.6,+12.1,074,0107,1762428788,8.264 00,0001,0002,0990.7,+12.0,075,0110,1762429088,8.27 00,0001,0002,0990.6,+12.1,074,0122,1762429388,8.23 00,0001,0002,0990.5,+12.5,074,0100,1762429988,8.26 00,0001,0002,0990.1,+12.5,073,0117,1762430288,8.246 00,0002,0003,0990.2,+12.6,073,0115,1762430588,8.21 00,0001,0002,0990.1,+12.5,072,0127,1762430888,8.223 00,0001,0002,0990.2,+12.5,072,0109,1762431188,8.211 00,0002,0003,0990.3,+12.6,072,0096,1762431488,8.209 00,0001,0002,0990.3,+12.6,072,0119,1762431788,8.251 00,0001,0002,0990.1,+12.8,072,0124,1762432088,8.358 00,0001,0002,0990.2,+12.5,072,0122,1762432388,8.338 00,0002,0003,0990.4,+12.7,071,0108,1762432688,8.363 00,0001,0002,0990.2,+12.7,072,0106,1762432988,8.355 00,0002,0003,0990.1,+12.6,072,0108,1762433288,8.336 00,0000,0001,0990.0,+12.7,072,0107,1762433588,8.33 00,0001,0002,0990.2,+12.6,073,0125,1762433888,8.347 00,0001,0002,0989.9,+12.8,072,0114,1762434188,8.306 00,0001,0002,0990.1,+12.5,071,0105,1762434488,8.306 00,0001,0002,0990.3,+12.5,072,0100,1762434788,8.308 00,0002,0003,0990.2,+12.7,073,0104,1762435088,8.292 00,0001,0002,0990.3,+12.5,072,0114,1762435388,8.328 00,0001,0002,0990.3,+12.5,073,0118,1762435688,8.439 00,0000,0001,0990.3,+12.3,073,0141,1762435988,8.452 00,0000,0001,0990.1,+12.1,073,0114,1762436288,8.433 00,0001,0002,0990.4,+12.0,074,0099,1762436588,8.468 00,0000,0001,0990.3,+11.8,074,0110,1762436888,8.458 00,0000,0001,0990.3,+11.9,076,0101,1762437188,8.414 00,0000,0001,0990.3,+12.0,075,0110,1762437488,8.432 00,0001,0002,0990.2,+11.8,074,0117,1762437788,8.43 00,0001,0002,0989.9,+11.7,074,0118,1762438088,8.393 00,0001,0002,0990.0,+11.7,075,0118,1762438388,8.408 00,0001,0002,0990.1,+11.5,075,0124,1762438688,8.386 00,0001,0002,0990.0,+11.2,077,0112,1762438988,8.412 00,0001,0002,0989.8,+11.3,076,0126,1762439288,8.553 00,0002,0003,0990.2,+11.4,075,0141,1762439588,8.538 00,0002,0003,0990.0,+11.4,075,0126,1762439888,8.556 00,0000,0001,0989.9,+11.5,074,0102,1762440188,8.525 00,0000,0001,0989.9,+11.3,075,0117,1762440488,8.524 00,0002,0003,0990.0,+11.4,075,0128,1762440788,8.52 00,0001,0002,0989.7,+11.4,074,0117,1762441088,8.521 00,0000,0001,0989.6,+11.2,075,0135,1762441388,8.499 00,0001,0002,0989.6,+11.4,075,0107,1762441688,8.548 00,0001,0002,0989.6,+11.4,074,0111,1762441988,8.513 00,0000,0001,0989.4,+11.5,074,0120,1762442288,8.54 00,0001,0002,0989.8,+11.6,073,0108,1762442588,8.558 00,0001,0002,0989.5,+11.5,073,0112,1762442888,8.676 00,0000,0001,0989.8,+11.6,074,0110,1762443188,8.634 00,0000,0001,0989.4,+11.5,074,0123,1762443488,8.634 00,0000,0001,0989.5,+11.5,075,0119,1762443788,8.648 00,0000,0001,0989.9,+11.6,074,0112,1762444088,8.629 00,0000,0001,0989.8,+11.8,074,0118,1762444688,8.604 00,0000,0001,0989.7,+11.8,075,0101,1762444988,8.627 00,0001,0002,0989.7,+11.9,074,0128,1762445288,8.626 00,0000,0001,0989.9,+12.0,074,0122,1762445588,8.605 00,0000,0001,0989.6,+12.2,073,0122,1762445888,8.608 00,0001,0002,0989.5,+12.2,073,0136,1762446188,8.637 00,0001,0002,0989.4,+12.2,073,0114,1762446788,8.768 00,0001,0002,0989.6,+12.3,071,0108,1762447088,8.776 00,0000,0001,0989.6,+12.2,072,0121,1762447388,8.74 00,0001,0002,0989.8,+12.0,073,0117,1762447688,8.733 00,0006,0008,0989.9,+12.0,073,0116,1762447988,8.735 00,0001,0002,0989.6,+11.7,075,0123,1762448288,8.731 00,0003,0005,0989.8,+11.8,075,0134,1762448588,8.728 00,0001,0002,0989.7,+11.7,077,0135,1762448888,8.692 00,0001,0002,0989.5,+11.3,078,0113,1762449188,8.72 00,0000,0001,0989.4,+11.1,078,0139,1762449488,8.699 00,0000,0001,0989.5,+11.1,078,0107,1762449788,8.743 00,0001,0002,0989.6,+11.0,079,0112,1762450088,8.853 00,0002,0003,0989.8,+11.0,079,0129,1762450388,8.856 00,0001,0002,0989.3,+10.8,080,0138,1762450688,8.852 00,0001,0002,0989.8,+10.9,079,0128,1762450988,8.827 00,0001,0002,0989.4,+11.0,079,0102,1762451288,8.86 00,0001,0002,0989.8,+10.9,079,0150,1762451588,8.855 00,0001,0002,0989.8,+11.0,078,0120,1762451888,8.814 00,0000,0001,0989.9,+10.8,079,0121,1762452188,8.822 00,0001,0002,0989.8,+11.0,078,0114,1762452488,8.822 00,0001,0002,0989.5,+11.0,078,0133,1762452788,8.841 00,0001,0002,0989.6,+11.2,077,0119,1762453088,8.799 00,0001,0002,0989.9,+11.2,076,0140,1762453388,8.827 00,0001,0002,0989.7,+11.2,077,0104,1762453688,8.963 00,0001,0002,0989.6,+11.2,077,0112,1762453988,8.992 00,0001,0002,0990.0,+11.3,077,0124,1762454288,8.978 00,0002,0003,0989.9,+11.3,077,0130,1762454588,8.985 00,0004,0006,0989.8,+11.3,078,0131,1762454888,8.97 00,0007,0010,0989.7,+11.4,078,0125,1762455188,8.949 00,0001,0002,0989.6,+11.4,078,0121,1762455488,8.964 00,0002,0003,0989.9,+11.3,078,0130,1762455788,8.965 00,0002,0003,0989.9,+11.4,078,0139,1762456088,8.934 00,0001,0002,0989.8,+11.3,078,0123,1762456388,8.922 00,0001,0002,0989.5,+11.2,078,0120,1762456688,8.9 00,0001,0002,0989.6,+11.1,079,0123,1762456988,8.964 00,0001,0002,0989.9,+11.0,079,0115,1762457289,9.094 00,0001,0002,0990.1,+11.0,080,0119,1762457589,9.074 00,0001,0002,0989.9,+11.0,080,0125,1762457889,9.079 00,0003,0005,0990.0,+10.9,080,0113,1762458189,9.073 00,0002,0003,0989.9,+10.7,081,0107,1762458489,9.068 00,0001,0002,0989.8,+11.0,081,0145,1762458789,9.06 00,0002,0003,0989.7,+10.9,081,0119,1762459089,9.021 00,0002,0003,0989.7,+10.8,081,0134,1762459389,9.014 00,0001,0002,0989.7,+10.9,080,0137,1762459689,9.033 00,0001,0002,0989.7,+11.0,080,0105,1762459989,9.034 00,0008,0011,0990.1,+10.7,081,0120,1762460289,9.017 00,0002,0003,0989.8,+10.6,081,0120,1762460589,9.061 00,0002,0003,0989.7,+10.8,081,0118,1762460889,9.203 00,0002,0003,0989.7,+10.7,081,0105,1762461189,9.152 00,0001,0002,0989.5,+10.8,081,0129,1762461489,9.151 00,0001,0002,0989.6,+10.7,081,0113,1762461789,9.14 00,0002,0003,0989.5,+10.8,081,0108,1762462089,9.147 00,0001,0002,0989.7,+10.8,081,0129,1762462389,9.137 00,0001,0002,0989.7,+10.8,081,0120,1762462689,9.141 00,0002,0003,0989.4,+11.0,081,0128,1762462989,9.13 00,0002,0003,0989.6,+10.9,081,0130,1762463289,9.137 00,0001,0002,0989.5,+11.0,080,0125,1762463589,9.128 00,0002,0003,0989.5,+10.9,081,0124,1762463889,9.13 00,0001,0002,0989.4,+10.9,081,0118,1762464189,9.14 00,0001,0002,0989.5,+10.8,081,0110,1762464489,9.3 00,0001,0002,0989.6,+10.8,081,0110,1762464789,9.293 00,0003,0005,0989.5,+10.9,081,0110,1762465089,9.253 00,0001,0002,0989.3,+11.0,081,0128,1762465389,9.246 00,0001,0002,0989.2,+10.9,081,0131,1762465689,9.256 00,0001,0002,0989.4,+10.9,081,0120,1762465989,9.242 00,0001,0002,0989.3,+10.9,081,0118,1762466289,9.219 00,0001,0002,0989.5,+10.9,081,0107,1762466589,9.229 00,0002,0003,0989.1,+11.0,081,0125,1762466889,9.266 00,0002,0003,0989.7,+11.2,080,0126,1762467189,9.23 00,0002,0003,0989.3,+11.4,080,0114,1762467489,9.251 00,0001,0002,0989.5,+11.3,080,0125,1762467789,9.274 00,0002,0003,0989.5,+11.1,080,0118,1762468089,9.391 00,0001,0002,0989.7,+11.2,080,0106,1762468389,9.388 00,0001,0002,0989.4,+11.3,079,0121,1762468689,9.348 00,0002,0003,0989.5,+11.2,080,0104,1762468989,9.38 00,0001,0002,0989.5,+11.1,080,0113,1762469589,9.369 00,0002,0003,0989.2,+11.4,079,0095,1762469889,9.369 00,0002,0003,0989.3,+11.4,079,0113,1762470189,9.349 00,0001,0002,0989.4,+11.3,080,0118,1762470489,9.33 00,0002,0003,0989.2,+11.6,080,0104,1762470789,9.338 00,0002,0003,0989.2,+11.4,079,0105,1762471089,9.319 00,0002,0003,0989.1,+11.3,079,0114,1762471389,9.35 00,0002,0003,0989.4,+11.4,080,0111,1762471689,9.49 00,0007,0010,0989.4,+11.5,080,0116,1762471989,9.482 00,0002,0003,0989.3,+11.5,079,0113,1762472289,9.497 00,0002,0003,0989.1,+11.6,080,0109,1762472589,9.439 00,0002,0003,0989.3,+11.7,079,0128,1762472889,9.449 00,0003,0005,0989.7,+11.9,079,0128,1762473189,9.445 00,0004,0006,0989.3,+11.9,078,0102,1762473489,9.442 00,0002,0003,0989.4,+12.0,078,0118,1762473789,9.465 00,0003,0005,0989.5,+11.9,079,0104,1762474089,9.444 00,0003,0005,0989.3,+12.0,079,0099,1762474389,9.433 00,0002,0003,0989.3,+11.8,079,0129,1762474689,9.438 00,0002,0003,0989.4,+11.7,079,0106,1762474989,9.446 00,0002,0003,0989.3,+12.0,078,0116,1762475289,9.607 00,0003,0005,0989.5,+11.9,078,0125,1762475589,9.587 00,0002,0003,0989.7,+11.9,079,0119,1762475889,9.569 00,0002,0003,0989.4,+11.8,078,0104,1762476189,9.563 00,0001,0002,0989.1,+11.7,079,0091,1762476489,9.548 00,0002,0003,0989.3,+11.6,079,0128,1762476789,9.566 00,0003,0005,0989.3,+11.6,079,0108,1762477089,9.56 00,0002,0003,0989.3,+11.5,080,0100,1762477389,9.543 00,0002,0003,0989.0,+11.5,080,0131,1762477689,9.566 00,0003,0005,0989.2,+11.4,080,0089,1762477989,9.548 00,0002,0003,0989.2,+11.4,080,0123,1762478289,9.559 00,0002,0003,0989.2,+11.3,080,0128,1762478589,9.569 00,0002,0003,0988.9,+11.4,080,0112,1762478889,9.675 00,0002,0003,0989.0,+11.3,080,0083,1762479189,9.688 00,0003,0005,0989.0,+11.4,080,0118,1762479489,9.653 00,0002,0003,0988.7,+11.2,081,0132,1762479789,9.695 00,0002,0003,0988.9,+11.1,081,0122,1762480089,9.666 00,0002,0003,0988.6,+11.1,081,0103,1762480389,9.695 00,0002,0003,0988.8,+11.1,081,0108,1762480689,9.682 00,0002,0003,0988.8,+11.2,081,0129,1762480989,9.668 00,0002,0003,0989.0,+11.2,081,0120,1762481289,9.661 00,0002,0003,0989.1,+11.3,081,0113,1762481589,9.655 00,0002,0003,0989.0,+11.2,081,0107,1762481889,9.673 00,0002,0003,0988.9,+11.3,081,0109,1762482189,9.662 00,0002,0003,0988.7,+11.3,081,0123,1762482489,9.795 00,0002,0003,0988.7,+11.3,081,0119,1762482789,9.803 00,0002,0003,0988.6,+11.4,081,0121,1762483089,9.791 00,0003,0005,0988.5,+11.4,081,0107,1762483389,9.785 00,0001,0002,0988.6,+11.5,081,0116,1762483689,9.796 00,0002,0003,0988.9,+11.5,081,0109,1762483989,9.775 00,0002,0003,0988.6,+11.5,081,0127,1762484289,9.798 00,0002,0003,0988.8,+11.6,081,0102,1762484589,9.752 00,0002,0003,0988.8,+11.7,081,0114,1762484889,9.763 00,0002,0003,0988.7,+11.8,080,0121,1762485189,9.75 00,0002,0003,0988.8,+11.9,080,0117,1762485489,9.767 00,0004,0006,0988.7,+12.1,080,0115,1762485789,9.766 00,0004,0006,0988.8,+12.3,080,0116,1762486089,9.898 00,0002,0003,0988.8,+12.5,079,0116,1762486389,9.882 00,0002,0003,0988.6,+12.2,079,0144,1762486689,9.888 00,0002,0003,0988.9,+11.9,079,0118,1762486989,9.897 00,0008,0011,0988.7,+11.8,080,0103,1762487289,9.891 00,0002,0003,0988.6,+11.7,080,0108,1762487589,9.847 00,0003,0005,0988.8,+11.7,080,0125,1762487889,9.866 00,0002,0003,0988.6,+11.8,080,0097,1762488189,9.867 00,0002,0003,0988.9,+11.6,080,0090,1762488489,9.839 00,0002,0003,0988.7,+11.5,081,0134,1762488789,9.878 00,0001,0002,0988.6,+11.5,081,0112,1762489089,9.852 00,0002,0003,0988.8,+11.5,081,0119,1762489389,9.865 00,0001,0002,0988.9,+11.6,081,0128,1762489689,9.991 00,0002,0003,0988.9,+11.6,081,0116,1762489990,10.006 00,0002,0003,0988.9,+11.6,081,0110,1762490289,9.997 00,0004,0006,0989.1,+11.9,080,0109,1762490590,10.015 00,0003,0005,0989.1,+11.6,081,0110,1762490889,9.999 00,0003,0005,0989.0,+11.6,081,0105,1762491189,9.978 00,0004,0006,0988.9,+11.4,082,0117,1762491489,9.964 00,0011,0015,0989.0,+11.5,082,0107,1762491789,9.982 00,0004,0006,0989.0,+11.6,082,0104,1762492089,9.972 00,0003,0005,0988.9,+11.6,082,0103,1762492389,9.956 00,0003,0005,0989.4,+11.8,081,0091,1762492689,9.967 00,0003,0005,0989.1,+11.9,081,0117,1762492989,9.954 00,0007,0010,0989.6,+12.2,081,0116,1762493290,10.098 00,0005,0007,0989.4,+12.2,080,0102,1762493590,10.086 00,0004,0006,0989.6,+12.6,080,0127,1762493890,10.11 00,0003,0005,0989.3,+12.5,080,0111,1762494190,10.059 00,0004,0006,0989.7,+12.3,080,0099,1762494490,10.075 00,0004,0006,0989.7,+12.3,081,0108,1762494790,10.074 00,0004,0006,0989.7,+12.0,081,0118,1762495090,10.102 00,0006,0008,0989.5,+11.7,081,0096,1762495390,10.041 00,0006,0008,0989.5,+11.8,081,0116,1762495690,10.055 00,0007,0010,0989.6,+11.7,082,0108,1762495990,10.061 00,0004,0006,0989.8,+11.6,082,0127,1762496290,10.06 00,0005,0007,0989.8,+11.6,082,0112,1762496590,10.086 00,0006,0008,0989.6,+11.6,082,0109,1762496890,10.213 00,0004,0006,0989.9,+11.6,082,0098,1762497190,10.207 00,0005,0007,0989.7,+11.9,082,0099,1762497490,10.168 00,0009,0012,0990.2,+11.7,083,0115,1762497790,10.206 00,0005,0007,0989.7,+11.8,083,0122,1762498090,10.172 00,0005,0007,0990.0,+11.7,083,0138,1762498390,10.162 00,0005,0007,0989.7,+11.8,083,0122,1762498990,10.17 00,0006,0008,0989.9,+11.8,083,0116,1762499290,10.171 00,0008,0011,0990.0,+11.7,083,0125,1762499590,10.159 00,0007,0010,0990.1,+11.8,082,0115,1762499890,10.181 00,0006,0008,0989.9,+11.8,083,0110,1762500190,10.181 00,0005,0007,0989.8,+11.9,083,0129,1762500490,10.298 00,0003,0005,0989.8,+11.8,083,0132,1762500790,10.288 00,0005,0007,0990.1,+11.8,083,0125,1762501090,10.307 00,0003,0005,0990.3,+11.8,083,0117,1762501390,10.284 00,0003,0005,0990.3,+11.8,083,0121,1762501690,10.288 00,0004,0006,0990.3,+11.9,083,0111,1762501990,10.295 00,0010,0013,0990.1,+11.9,083,0122,1762502290,10.258 00,0006,0008,0990.4,+11.9,084,0116,1762502590,10.249 00,0003,0005,0990.2,+11.8,083,0112,1762502890,10.287 00,0010,0013,0990.3,+11.8,084,0125,1762503490,10.284 00,0006,0008,0990.4,+11.9,084,0133,1762503790,10.259 00,0010,0013,0990.3,+11.9,083,0113,1762504090,10.411 00,0005,0007,0990.8,+12.0,083,0113,1762504390,10.403 00,0004,0006,0990.5,+11.9,083,0117,1762504690,10.405 00,0008,0011,0990.4,+11.9,083,0120,1762504990,10.385 00,0007,0010,0990.5,+11.9,083,0114,1762505290,10.39 00,0007,0010,0990.4,+11.8,084,0110,1762505590,10.373 00,0008,0011,0990.5,+11.9,084,0134,1762505890,10.353 00,0006,0008,0990.8,+12.0,084,0091,1762506190,10.389 00,0007,0010,0990.5,+11.9,084,0099,1762506490,10.39 00,0008,0011,0990.9,+12.0,084,0117,1762506790,10.369 00,0007,0010,0990.7,+12.0,084,0119,1762507090,10.362 00,0007,0010,0990.5,+12.2,083,0111,1762507390,10.416 00,0010,0013,0990.4,+12.3,083,0110,1762507690,10.525 00,0011,0015,0990.6,+12.3,084,0111,1762507990,10.506 00,0008,0011,0990.4,+12.5,083,0113,1762508290,10.492 00,0010,0013,0990.3,+12.5,083,0108,1762508590,10.507 00,0006,0008,0990.3,+12.5,083,0123,1762508890,10.508 00,0006,0008,0990.4,+12.5,083,0124,1762509190,10.486 00,0009,0012,0990.3,+12.6,083,0106,1762509490,10.498 00,0006,0008,0990.4,+12.6,083,0126,1762509790,10.466 00,0005,0007,0990.4,+12.5,083,0111,1762510090,10.447 00,0010,0013,0990.4,+12.7,083,0101,1762510390,10.469 00,0011,0015,0990.7,+12.4,084,0116,1762510690,10.449 00,0007,0010,0990.3,+12.5,083,0118,1762510990,10.466 00,0009,0012,0990.6,+12.3,083,0101,1762511290,10.631 00,0010,0013,0990.5,+12.7,084,0101,1762511590,10.621 00,0010,0013,0990.4,+12.6,083,0110,1762511890,10.584 00,0013,0017,0990.7,+12.8,083,0123,1762512190,10.579 00,0011,0015,0990.6,+12.7,083,0106,1762512790,10.608 00,0011,0015,0990.3,+12.6,083,0103,1762513090,10.576 00,0015,0021,0990.4,+12.6,083,0129,1762513390,10.588 00,0010,0013,0990.7,+12.7,083,0111,1762513690,10.546 00,0009,0012,0990.4,+12.9,083,0134,1762513990,10.566 00,0011,0015,0990.5,+13.0,083,0110,1762514290,10.551 00,0011,0015,0990.7,+13.1,083,0124,1762514590,10.6 00,0010,0013,0990.6,+13.1,083,0119,1762514890,10.727 00,0012,0016,0990.5,+13.3,083,0121,1762515190,10.706 00,0006,0008,0990.6,+13.4,083,0113,1762515490,10.708 00,0008,0011,0990.6,+13.6,082,0104,1762515790,10.696 00,0006,0008,0990.9,+13.9,081,0134,1762516090,10.673 00,0003,0005,0990.6,+14.0,079,0113,1762516390,10.683 00,0003,0005,0990.6,+14.1,078,0105,1762516690,10.7 00,0002,0003,0990.7,+14.2,077,0123,1762517290,10.692 00,0001,0002,0990.6,+14.2,077,0114,1762517590,10.67 00,0003,0005,0990.6,+14.2,077,0101,1762518190,10.706 00,0003,0005,0990.8,+14.3,077,0115,1762518490,10.814 00,0002,0003,0991.0,+14.3,077,0120,1762518790,10.821 00,0002,0003,0990.8,+14.2,077,0103,1762519090,10.8 00,0003,0005,0990.8,+14.2,077,0114,1762519390,10.804 00,0002,0003,0990.6,+14.1,077,0118,1762519690,10.785 00,0002,0003,0990.9,+14.1,078,0117,1762519990,10.817 00,0002,0003,0990.7,+14.2,078,0112,1762520290,10.775 00,0002,0003,0991.0,+14.1,078,0114,1762520590,10.789 00,0004,0006,0991.0,+14.0,078,0111,1762520890,10.793 00,0002,0003,0990.8,+14.1,078,0109,1762521190,10.767 00,0003,0005,0991.0,+14.0,078,0108,1762521790,10.781 00,0002,0003,0990.8,+14.1,078,0101,1762522090,10.89 00,0002,0003,0990.8,+14.0,078,0119,1762522390,10.902 00,0004,0006,0990.9,+14.0,078,0116,1762522690,10.87 00,0002,0003,0991.1,+14.0,078,0110,1762522990,10.895 00,0003,0005,0991.1,+14.0,078,0102,1762523290,10.937 00,0002,0003,0991.0,+13.9,078,0108,1762523590,10.875 00,0002,0003,0991.0,+13.9,078,0107,1762523890,10.856 00,0002,0003,0991.0,+14.0,078,0118,1762524190,10.9 00,0002,0003,0990.9,+13.9,078,0123,1762524490,10.869 00,0002,0003,0991.0,+13.9,078,0118,1762524790,10.853 00,0003,0005,0991.1,+14.0,078,0132,1762525090,10.848 00,0003,0005,0991.0,+13.9,078,0122,1762525390,10.876 00,0002,0003,0990.9,+13.9,078,0099,1762525691,11.025 00,0002,0003,0991.1,+13.9,078,0125,1762525991,11.001 00,0002,0003,0991.0,+13.8,079,0131,1762526290,10.978 00,0002,0003,0991.1,+13.8,079,0115,1762526590,10.99 00,0003,0005,0990.8,+13.8,079,0111,1762526890,10.954 00,0003,0005,0990.9,+13.8,079,0113,1762527190,10.98 00,0002,0003,0990.9,+13.7,078,0103,1762527490,10.944 00,0003,0005,0990.8,+13.8,079,0104,1762527791,11.003 00,0002,0003,0991.4,+13.7,079,0142,1762528390,10.952 00,0002,0003,0991.1,+13.8,079,0107,1762528690,10.968 00,0003,0005,0991.1,+13.8,079,0148,1762528990,10.963 00,0002,0003,0991.3,+13.7,079,0125,1762529591,11.085 00,0002,0003,0991.5,+13.8,079,0122,1762529891,11.071 00,0004,0006,0991.3,+13.8,078,0116,1762530191,11.103 00,0002,0003,0991.4,+13.7,079,0103,1762530491,11.066 00,0002,0003,0991.5,+13.7,079,0102,1762530791,11.068 00,0015,0021,0991.5,+13.4,080,0107,1762531091,11.084 00,0008,0011,0991.4,+13.5,080,0121,1762531391,11.07 00,0004,0006,0991.5,+13.7,079,0127,1762531691,11.08 00,0005,0007,0991.7,+13.6,079,0115,1762531991,11.055 00,0006,0008,0991.8,+13.7,079,0131,1762532291,11.033 00,0004,0006,0991.7,+13.8,078,0111,1762532591,11.099 00,0005,0007,0991.8,+13.9,078,0104,1762532891,11.231 00,0002,0003,0992.0,+13.8,079,0133,1762533191,11.229 00,0004,0006,0992.0,+13.8,078,0105,1762533491,11.188 00,0002,0003,0991.6,+13.9,078,0122,1762533791,11.206 00,0002,0003,0991.8,+13.9,078,0119,1762534091,11.169 00,0003,0005,0991.6,+13.9,078,0111,1762534391,11.174 00,0002,0003,0991.7,+13.8,078,0133,1762534691,11.156 00,0002,0003,0991.7,+13.8,078,0109,1762534991,11.16 00,0004,0006,0991.6,+13.8,078,0127,1762535291,11.158 00,0002,0003,0991.5,+13.8,078,0124,1762535591,11.153 00,0002,0003,0991.8,+13.9,078,0108,1762535891,11.14 00,0002,0003,0991.9,+14.0,077,0117,1762536191,11.154 00,0002,0003,0991.7,+13.9,078,0121,1762536491,11.309 00,0002,0003,0991.9,+14.1,077,0118,1762536791,11.289 00,0004,0006,0991.6,+13.9,078,0117,1762537091,11.27 00,0012,0016,0991.9,+13.6,079,0120,1762537391,11.319 00,0009,0012,0991.7,+13.7,079,0110,1762537691,11.298 00,0005,0007,0991.6,+13.7,079,0116,1762537991,11.291 00,0005,0007,0991.7,+13.8,078,0105,1762538291,11.261 00,0005,0007,0991.6,+13.7,078,0113,1762538591,11.264 00,0006,0008,0991.8,+13.6,078,0122,1762538891,11.278 00,0002,0003,0991.9,+13.6,078,0109,1762539191,11.267 00,0005,0007,0991.7,+13.4,079,0123,1762539491,11.244 00,0006,0008,0991.6,+13.2,080,0131,1762539791,11.309 00,0008,0011,0991.9,+13.4,080,0124,1762540091,11.414 00,0009,0012,0991.6,+13.5,080,0124,1762540391,11.396 00,0010,0013,0991.8,+13.4,080,0102,1762540691,11.402 00,0016,0022,0991.5,+13.1,080,0111,1762540991,11.41 00,0013,0017,0991.6,+13.1,080,0109,1762541291,11.385 00,0013,0017,0991.8,+13.0,081,0120,1762541591,11.364 00,0012,0016,0991.7,+12.8,081,0109,1762541891,11.348 00,0008,0011,0991.7,+13.1,080,0117,1762542191,11.372 00,0010,0013,0991.6,+13.1,080,0112,1762542491,11.343 00,0006,0008,0991.6,+13.1,080,0101,1762542791,11.356 00,0005,0007,0991.6,+13.2,080,0112,1762543091,11.369 00,0007,0010,0991.7,+13.2,079,0118,1762543391,11.374 00,0010,0013,0991.6,+13.2,079,0100,1762543691,11.477 00,0011,0015,0991.8,+12.9,080,0122,1762543991,11.497 00,0010,0013,0991.9,+12.9,081,0112,1762544291,11.454 00,0008,0011,0991.8,+13.0,081,0114,1762544591,11.484 00,0008,0011,0991.8,+13.0,081,0123,1762544891,11.472 00,0006,0008,0991.8,+13.0,081,0115,1762545191,11.468 00,0008,0011,0991.7,+12.8,081,0098,1762545491,11.443 00,0006,0008,0991.5,+12.7,081,0125,1762545791,11.448 00,0007,0010,0991.4,+12.7,081,0110,1762546091,11.479 00,0009,0012,0991.5,+12.6,081,0121,1762546391,11.448 00,0006,0008,0991.4,+12.3,080,0098,1762546691,11.459 00,0007,0010,0991.4,+12.3,081,0134,1762546991,11.477 00,0004,0006,0991.6,+12.1,081,0097,1762547591,11.601 00,0005,0007,0991.6,+11.9,080,0110,1762547891,11.567 00,0004,0006,0991.5,+12.2,080,0119,1762548191,11.601 00,0003,0005,0991.8,+12.4,081,0112,1762548491,11.558 00,0004,0006,0991.4,+12.7,080,0124,1762548791,11.574 00,0003,0005,0991.7,+12.9,080,0117,1762549091,11.556 00,0003,0005,0991.7,+13.2,080,0094,1762549391,11.543 00,0004,0006,0991.5,+12.9,080,0111,1762549691,11.521 00,0003,0005,0991.4,+13.1,080,0098,1762549991,11.542 00,0003,0005,0991.5,+13.2,080,0116,1762550291,11.56 00,0003,0005,0991.5,+13.2,079,0116,1762550591,11.586 00,0005,0007,0991.6,+13.2,079,0098,1762550891,11.71 00,0002,0003,0991.5,+13.1,080,0122,1762551191,11.67 00,0002,0003,0991.7,+13.2,079,0097,1762551491,11.657 00,0003,0005,0991.8,+13.3,079,0123,1762551791,11.689 00,0005,0007,0991.7,+13.2,080,0105,1762552091,11.673 00,0003,0005,0991.6,+13.1,080,0102,1762552391,11.652 00,0006,0008,0991.7,+13.1,080,0136,1762552691,11.652 00,0003,0005,0991.5,+13.2,080,0130,1762552991,11.642 00,0004,0006,0991.8,+13.3,080,0102,1762553291,11.67 00,0005,0007,0991.7,+13.3,080,0114,1762553591,11.636 00,0003,0005,0991.6,+13.2,080,0124,1762553891,11.657 00,0004,0006,0991.7,+13.2,080,0100,1762554191,11.658 00,0003,0005,0991.7,+13.3,080,0102,1762554491,11.784 00,0004,0006,0991.8,+13.4,080,0115,1762554791,11.808 00,0003,0005,0991.7,+13.4,079,0113,1762555091,11.799 00,0002,0003,0991.8,+13.3,080,0106,1762555391,11.796 00,0003,0005,0991.7,+13.5,079,0105,1762555691,11.75 00,0003,0005,0991.6,+13.5,079,0114,1762555991,11.742 00,0003,0005,0991.6,+13.5,079,0113,1762556291,11.754 00,0002,0003,0991.6,+13.4,080,0124,1762556591,11.77 00,0003,0005,0991.5,+13.5,079,0108,1762556891,11.774 00,0008,0011,0991.8,+13.7,079,0116,1762557191,11.753 00,0002,0003,0991.6,+13.6,079,0105,1762557491,11.734 00,0003,0005,0991.5,+13.6,079,0098,1762557791,11.788 00,0006,0008,0991.6,+13.5,079,0103,1762558091,11.91 00,0002,0003,0991.5,+13.5,078,0122,1762558391,11.875 00,0008,0011,0991.4,+13.5,078,0122,1762558691,11.894 00,0002,0003,0991.0,+13.3,078,0126,1762558991,11.883 00,0002,0003,0991.1,+13.4,078,0120,1762559291,11.88 00,0003,0005,0991.4,+13.4,078,0102,1762559591,11.882 00,0003,0005,0991.5,+13.4,078,0111,1762559891,11.855 00,0002,0003,0991.5,+13.5,078,0117,1762560191,11.843 00,0005,0007,0991.6,+13.5,078,0111,1762560491,11.855 00,0002,0003,0991.4,+13.5,079,0121,1762560791,11.85 00,0003,0005,0991.5,+13.5,079,0101,1762561091,11.82 00,0008,0011,0991.7,+13.6,078,0122,1762561391,11.885 00,0003,0005,0991.8,+13.6,078,0117,1762561691,11.994 00,0004,0006,0991.6,+13.7,078,0124,1762562292,12 00,0003,0005,0991.4,+13.8,078,0101,1762562591,11.996 00,0004,0006,0991.6,+13.9,078,0124,1762562891,11.965 00,0004,0006,0991.7,+13.9,078,0131,1762563191,11.978 00,0003,0005,0991.6,+13.9,078,0128,1762563491,11.956 00,0003,0005,0991.4,+13.9,078,0107,1762563791,11.975 00,0005,0007,0991.2,+13.9,078,0113,1762564091,11.989 00,0003,0005,0991.1,+13.8,078,0110,1762564391,11.973 00,0007,0010,0991.5,+13.9,078,0125,1762564691,11.91 00,0003,0005,0991.5,+13.8,078,0130,1762564991,11.988 00,0004,0006,0991.5,+13.9,078,0109,1762565292,12.069 00,0005,0007,0991.4,+13.9,078,0087,1762565592,12.059 00,0005,0007,0991.2,+13.9,078,0124,1762565892,12.064 00,0002,0003,0991.1,+14.0,078,0112,1762566192,12.09 00,0004,0006,0991.3,+14.1,078,0096,1762566492,12.092 00,0003,0005,0991.0,+14.2,077,0122,1762566792,12.095 00,0004,0006,0990.9,+14.2,078,0112,1762567092,12.044 00,0005,0007,0990.9,+14.2,078,0111,1762567392,12.06 00,0004,0006,0990.9,+14.3,078,0112,1762567692,12.057 00,0005,0007,0990.9,+14.3,078,0115,1762567992,12.045 00,0006,0008,0991.0,+14.3,078,0119,1762568292,12.048 00,0008,0011,0991.0,+14.3,078,0105,1762568592,12.086 00,0007,0010,0991.1,+14.4,078,0113,1762569192,12.204 00,0008,0011,0990.8,+14.6,078,0133,1762569492,12.188 00,0012,0016,0990.8,+14.6,078,0107,1762569792,12.188 00,0014,0018,0990.8,+14.6,078,0118,1762570092,12.145 00,0010,0013,0990.7,+14.6,078,0121,1762570392,12.184 00,0013,0017,0990.8,+14.6,078,0098,1762570692,12.167 00,0010,0013,0990.8,+14.6,078,0119,1762570992,12.121 00,0011,0015,0990.6,+14.6,078,0102,1762571292,12.129 00,0007,0010,0990.6,+14.6,078,0112,1762571592,12.139 00,0007,0010,0990.7,+14.6,078,0115,1762571892,12.118 00,0010,0013,0990.8,+14.6,078,0118,1762572192,12.144 00,0011,0015,0990.8,+14.6,078,0107,1762572492,12.267 00,0010,0013,0990.9,+14.7,078,0114,1762572792,12.26 00,0012,0016,0990.8,+14.7,079,0113,1762573092,12.283 00,0010,0013,0990.7,+14.8,079,0118,1762573392,12.292 00,0011,0015,0990.7,+14.7,079,0111,1762573692,12.266 00,0011,0015,0990.9,+14.7,078,0116,1762573992,12.29 00,0011,0015,0990.4,+14.7,078,0122,1762574292,12.234 00,0011,0015,0990.5,+14.7,079,0105,1762574592,12.241 00,0018,0024,0990.4,+14.7,079,0123,1762574892,12.261 00,0012,0016,0990.3,+14.8,079,0095,1762575192,12.223 00,0022,0029,0990.5,+14.7,079,0144,1762575492,12.22 00,0012,0016,0990.4,+14.7,079,0112,1762575792,12.268 00,0011,0015,0990.4,+14.7,078,0115,1762576092,12.37 00,0010,0013,0990.7,+14.7,078,0093,1762576392,12.367 00,0008,0011,0990.5,+14.7,078,0108,1762576692,12.367 00,0012,0016,0990.6,+14.7,078,0098,1762576992,12.353 00,0011,0015,0990.4,+14.7,079,0106,1762577292,12.333 00,0013,0017,0990.7,+14.7,079,0105,1762577592,12.333 00,0013,0017,0990.6,+14.7,078,0105,1762577892,12.36 00,0012,0016,0990.6,+14.6,078,0124,1762578192,12.332 00,0012,0016,0990.6,+14.6,078,0102,1762578492,12.353 00,0010,0013,0990.8,+14.6,079,0121,1762578792,12.34 00,0013,0017,0990.6,+14.5,079,0137,1762579092,12.318 00,0016,0022,0990.7,+14.6,079,0105,1762579392,12.33 00,0014,0018,0990.6,+14.5,079,0105,1762579692,12.467 00,0014,0018,0990.7,+14.6,079,0108,1762579992,12.465 00,0015,0021,0990.5,+14.5,079,0121,1762580292,12.461 00,0017,0023,0990.6,+14.5,079,0111,1762580592,12.44 00,0019,0026,0990.5,+14.5,079,0113,1762580892,12.458 00,0015,0021,0990.5,+14.5,079,0111,1762581192,12.429 00,0013,0017,0990.5,+14.5,080,0108,1762581492,12.463 00,0016,0022,0990.7,+14.5,080,0106,1762581792,12.454 00,0016,0022,0990.8,+14.4,080,0107,1762582092,12.451 00,0012,0016,0990.7,+14.5,080,0106,1762582392,12.432 00,0014,0018,0990.7,+14.5,080,0106,1762582692,12.426 00,0022,0029,0990.9,+14.6,081,0114,1762582992,12.458 00,0017,0023,0990.9,+14.5,080,0100,1762583292,12.55 00,0017,0023,0990.8,+14.5,081,0146,1762583592,12.57 00,0019,0026,0990.8,+14.6,081,0104,1762583892,12.525 00,0015,0021,0990.8,+14.6,081,0118,1762584192,12.547 00,0021,0028,0991.1,+14.5,081,0112,1762584492,12.563 00,0016,0022,0991.2,+14.4,081,0108,1762584792,12.523 00,0016,0022,0991.2,+14.4,081,0118,1762585092,12.534 00,0021,0028,0991.0,+14.4,081,0127,1762585392,12.52 00,0017,0023,0990.9,+14.3,082,0102,1762585692,12.533 00,0014,0018,0991.0,+14.4,082,0112,1762585992,12.522 00,0021,0028,0991.2,+14.4,082,0108,1762586292,12.536 00,0018,0024,0991.3,+14.4,082,0110,1762586592,12.562 00,0019,0026,0991.2,+14.5,082,0114,1762586892,12.694 00,0022,0029,0991.2,+14.5,082,0124,1762587192,12.643 00,0024,0032,0991.1,+14.5,082,0123,1762587492,12.631 00,0025,0034,0990.8,+14.6,082,0109,1762587792,12.683 00,0023,0031,0990.9,+14.6,082,0124,1762588092,12.671 00,0024,0032,0990.7,+14.6,082,0124,1762588392,12.667 00,0027,0037,0990.6,+14.6,082,0129,1762588692,12.643 00,0025,0034,0991.0,+14.7,082,0098,1762588992,12.612 00,0025,0034,0991.0,+14.8,083,0115,1762589292,12.624 00,0032,0044,0990.6,+14.8,083,0120,1762589592,12.613 00,0036,0049,0990.7,+14.8,083,0119,1762589892,12.606 00,0028,0038,0990.7,+14.9,083,0113,1762590192,12.627 00,0029,0039,0990.9,+14.9,083,0111,1762590492,12.75 00,0037,0050,0990.9,+15.0,083,0097,1762590792,12.756 00,0027,0037,0990.8,+15.1,083,0130,1762591092,12.732 00,0039,0053,0990.4,+15.3,083,0123,1762591692,12.745 00,0040,0054,0990.6,+15.3,083,0116,1762591992,12.756 00,0036,0049,0990.8,+15.3,083,0127,1762592292,12.77 00,0035,0048,0990.7,+15.4,083,0124,1762592592,12.715 00,0044,0059,0990.9,+15.4,083,0113,1762592892,12.72 00,0043,0058,0991.1,+15.4,083,0124,1762593192,12.724 00,0039,0053,0990.6,+15.6,083,0110,1762593492,12.738 00,0040,0054,0990.9,+15.8,083,0118,1762593792,12.779 00,0040,0054,0991.1,+15.8,083,0129,1762594092,12.89 00,0044,0059,0991.0,+15.8,082,0103,1762594392,12.835 00,0036,0049,0990.9,+15.8,082,0104,1762594692,12.868 00,0037,0050,0991.2,+15.8,082,0119,1762594992,12.841 00,0044,0059,0990.9,+16.0,082,0127,1762595292,12.888 00,0037,0050,0991.0,+16.0,082,0111,1762595592,12.838 00,0044,0059,0991.0,+16.0,081,0110,1762595892,12.845 00,0035,0048,0991.1,+16.0,081,0105,1762596192,12.856 00,0037,0050,0990.9,+16.4,081,0101,1762596492,12.836 00,0036,0049,0991.0,+16.5,081,0109,1762596792,12.821 00,0043,0058,0990.9,+16.5,080,0104,1762597092,12.854 00,0042,0057,0991.0,+16.8,080,0114,1762597392,12.873 00,0040,0054,0991.0,+16.8,079,0127,1762597692,12.959 00,0038,0052,0990.9,+16.8,079,0110,1762597992,12.955 00,0041,0055,0990.9,+17.0,079,0112,1762598292,12.978 00,0037,0050,0990.7,+17.1,077,0108,1762598592,12.944 00,0039,0053,0990.6,+17.1,078,0106,1762598892,12.945 00,0032,0044,0990.6,+17.1,077,0105,1762599192,12.949 00,0035,0048,0990.7,+17.1,077,0123,1762599492,12.914 00,0037,0050,0990.6,+17.3,077,0105,1762599792,12.93 00,0037,0050,0990.9,+17.3,076,0125,1762600092,12.92 00,0034,0047,0991.1,+17.3,076,0112,1762600392,12.921 00,0031,0043,0990.9,+17.6,075,0113,1762600692,12.937 00,0035,0048,0990.7,+18.3,073,0102,1762600992,12.969 00,0034,0047,0990.9,+17.9,073,0114,1762601293,13.046 00,0035,0048,0990.8,+17.8,074,0118,1762601593,13.088 00,0030,0042,0991.0,+18.0,074,0124,1762601893,13.068 00,0032,0044,0990.8,+18.2,073,0119,1762602193,13.073 00,0026,0036,0990.8,+18.5,072,0110,1762602493,13.037 00,0031,0043,0990.6,+18.3,071,0108,1762602793,13.03 00,0036,0049,0990.6,+18.3,072,0102,1762603093,13.003 00,0028,0038,0990.8,+18.3,072,0119,1762603393,13.043 00,0035,0048,0990.8,+18.4,072,0133,1762603692,13 00,0036,0049,0990.9,+18.8,072,0115,1762603993,13.007 00,0025,0034,0990.7,+19.0,071,0109,1762604293,13.006 00,0027,0037,0990.7,+19.0,071,0107,1762604593,13.006 00,0031,0043,0991.0,+18.5,072,0113,1762604893,13.155 00,0031,0043,0990.8,+18.3,072,0112,1762605193,13.137 00,0027,0037,0990.7,+18.3,071,0087,1762605493,13.136 00,0027,0037,0990.7,+18.3,071,0121,1762605793,13.129 00,0020,0027,0990.7,+18.2,070,0104,1762606393,13.099 00,0020,0027,0990.5,+18.2,070,0104,1762606693,13.134 00,0019,0026,0990.7,+18.2,069,0099,1762606993,13.127 00,0023,0031,0991.0,+18.1,070,0101,1762607293,13.09 00,0021,0028,0991.2,+18.0,071,0131,1762607593,13.098 00,0022,0029,0991.1,+18.0,070,0105,1762607893,13.119 00,0025,0034,0990.9,+18.0,070,0116,1762608193,13.137 00,0027,0037,0990.8,+18.0,071,0107,1762608493,13.235 00,0030,0042,0991.0,+17.9,070,0108,1762608793,13.258 00,0021,0028,0991.0,+17.9,070,0101,1762609093,13.219 00,0019,0026,0990.8,+17.9,070,0113,1762609393,13.208 00,0023,0031,0991.0,+17.9,070,0106,1762609693,13.237 00,0021,0028,0991.1,+17.9,070,0103,1762609993,13.23 00,0022,0029,0990.9,+17.9,070,0104,1762610293,13.22 00,0026,0036,0991.1,+17.9,070,0107,1762610593,13.225 00,0023,0031,0990.9,+17.9,071,0115,1762610893,13.188 00,0020,0027,0991.0,+17.8,071,0124,1762611193,13.198 00,0019,0026,0990.9,+17.8,071,0120,1762611493,13.205 00,0021,0028,0991.2,+17.7,071,0128,1762611793,13.214 00,0020,0027,0991.1,+17.8,071,0108,1762612093,13.33 00,0016,0022,0991.1,+17.6,071,0115,1762612393,13.34 00,0022,0029,0991.0,+17.5,072,0118,1762612693,13.319 00,0020,0027,0990.9,+17.4,072,0120,1762612993,13.305 00,0021,0028,0990.8,+17.4,073,0099,1762613293,13.326 00,0021,0028,0990.8,+17.4,072,0114,1762613593,13.285 00,0022,0029,0991.1,+17.3,073,0132,1762613893,13.29 00,0023,0031,0990.7,+17.2,073,0112,1762614193,13.322 00,0025,0034,0990.9,+17.1,074,0111,1762614493,13.298 00,0023,0031,0990.8,+17.0,074,0118,1762614793,13.295 00,0024,0032,0990.9,+16.9,074,0132,1762615093,13.299 00,0023,0031,0990.9,+16.8,074,0112,1762615393,13.314 00,0022,0029,0990.8,+16.8,074,0108,1762615693,13.43 00,0023,0031,0990.8,+16.8,073,0107,1762615993,13.447 00,0019,0026,0990.9,+16.8,074,0127,1762616293,13.427 00,0017,0023,0991.0,+16.9,074,0122,1762616593,13.398 00,0018,0024,0991.0,+16.9,073,0111,1762616893,13.38 00,0023,0031,0991.0,+16.8,073,0115,1762617193,13.388 00,0021,0028,0990.8,+16.8,073,0118,1762617493,13.375 00,0022,0029,0990.8,+16.8,073,0109,1762617793,13.374 00,0018,0024,0990.7,+16.7,072,0119,1762618093,13.371 00,0018,0024,0990.9,+16.8,072,0121,1762618393,13.362 00,0021,0028,0990.9,+16.8,072,0102,1762618693,13.368 00,0015,0021,0990.8,+16.8,071,0125,1762618993,13.423 00,0019,0026,0990.7,+16.8,071,0096,1762619293,13.511 00,0019,0026,0990.7,+16.8,071,0124,1762619593,13.532 00,0019,0026,0990.8,+16.8,072,0107,1762619893,13.525 00,0024,0032,0990.8,+16.7,072,0126,1762620193,13.48 00,0019,0026,0990.9,+16.7,072,0123,1762620493,13.497 00,0018,0024,0991.0,+16.5,073,0112,1762621093,13.477 00,0018,0024,0991.0,+16.5,073,0127,1762621393,13.466 00,0022,0029,0991.0,+16.5,073,0111,1762621693,13.489 00,0018,0024,0991.0,+16.5,074,0119,1762621993,13.463 00,0021,0028,0991.0,+16.5,074,0123,1762622293,13.454 00,0024,0032,0990.7,+16.4,074,0119,1762622593,13.475 00,0023,0031,0990.6,+16.4,075,0112,1762622893,13.616 00,0031,0043,0990.7,+16.4,075,0104,1762623193,13.58 00,0022,0029,0990.7,+16.4,075,0098,1762623493,13.606 00,0029,0039,0991.0,+16.5,075,0127,1762623793,13.593 00,0028,0038,0990.9,+16.5,075,0127,1762624093,13.584 00,0027,0037,0990.8,+16.5,075,0113,1762624393,13.606 00,0029,0039,0990.9,+16.5,075,0110,1762624693,13.603 00,0031,0043,0990.9,+16.5,075,0108,1762624993,13.603 00,0028,0038,0990.9,+16.5,075,0115,1762625293,13.565 00,0029,0039,0990.9,+16.6,075,0100,1762625593,13.566 00,0031,0043,0990.8,+16.6,075,0120,1762625893,13.573 00,0025,0034,0990.6,+16.6,075,0117,1762626193,13.574 00,0030,0042,0991.0,+16.6,075,0109,1762626493,13.706 00,0029,0039,0990.8,+16.6,075,0121,1762626793,13.733 00,0030,0042,0990.7,+16.6,075,0103,1762627093,13.704 00,0033,0045,0990.7,+16.7,075,0122,1762627393,13.681 00,0036,0049,0990.8,+16.6,075,0091,1762627693,13.688 00,0028,0038,0990.8,+16.7,075,0119,1762627993,13.691 00,0036,0049,0990.8,+16.8,075,0111,1762628293,13.696 00,0035,0048,0990.9,+16.8,075,0113,1762628593,13.71 00,0034,0047,0990.8,+16.7,075,0124,1762628893,13.659 00,0036,0049,0990.7,+16.7,076,0105,1762629193,13.672 00,0031,0043,0990.9,+16.8,075,0118,1762629493,13.661 00,0031,0043,0991.0,+16.7,075,0115,1762629793,13.694 00,0031,0043,0991.0,+16.6,075,0099,1762630093,13.841 00,0030,0042,0991.1,+16.6,075,0095,1762630393,13.817 00,0034,0047,0991.3,+16.6,076,0114,1762630693,13.817 00,0037,0050,0991.2,+16.6,076,0104,1762631293,13.828 00,0034,0047,0990.9,+16.7,076,0134,1762631593,13.805 00,0033,0045,0991.0,+16.7,076,0128,1762631893,13.811 00,0035,0048,0990.8,+16.7,076,0117,1762632193,13.808 00,0035,0048,0990.9,+16.8,077,0103,1762632493,13.779 00,0034,0047,0990.9,+16.7,077,0126,1762632793,13.774 00,0033,0045,0990.9,+16.6,078,0122,1762633093,13.78 00,0039,0053,0990.9,+16.5,078,0108,1762633393,13.787 00,0042,0057,0991.1,+16.5,078,0100,1762633693,13.904 00,0041,0055,0990.6,+16.4,079,0114,1762633993,13.911 00,0041,0055,0990.6,+16.4,079,0109,1762634293,13.878 00,0049,0066,0990.6,+16.3,079,0126,1762634593,13.908 00,0047,0064,0990.6,+16.3,079,0123,1762634893,13.912 00,0042,0057,0990.5,+16.3,080,0114,1762635193,13.91 00,0051,0069,0990.9,+16.2,080,0117,1762635793,13.879 00,0045,0060,0990.8,+16.2,080,0129,1762636393,13.876 00,0049,0066,0990.8,+16.1,080,0122,1762636693,13.876 00,0051,0069,0990.8,+16.0,081,0141,1762637294,14.031 00,0045,0060,0990.8,+16.0,081,0111,1762637594,14.004 00,0039,0053,0990.9,+16.1,080,0105,1762637893,13.985 00,0047,0064,0990.9,+16.1,080,0111,1762638194,14.003 00,0048,0065,0990.7,+16.1,080,0113,1762638493,13.974 00,0045,0060,0990.6,+16.0,080,0112,1762638793,13.988 00,0047,0064,0990.6,+15.9,080,0126,1762639093,13.968 00,0044,0059,0990.5,+15.9,081,0126,1762639394,14.003 00,0050,0068,0990.5,+15.9,081,0124,1762639693,13.985 00,0049,0066,0990.4,+15.8,081,0121,1762639993,13.969 00,0049,0066,0990.1,+15.8,080,0101,1762640293,13.949 00,0042,0057,0990.1,+15.8,080,0122,1762640593,13.985 00,0050,0068,0990.2,+15.6,081,0130,1762641194,14.124 00,0052,0070,0990.1,+15.6,080,0134,1762641494,14.107 00,0047,0064,0990.2,+15.7,080,0122,1762641794,14.095 00,0051,0069,0990.2,+15.7,080,0134,1762642094,14.086 00,0046,0063,0990.6,+15.7,080,0104,1762642394,14.064 00,0047,0064,0990.5,+15.7,080,0124,1762642694,14.094 00,0047,0064,0990.6,+15.7,079,0125,1762642994,14.073 00,0049,0066,0990.6,+15.6,080,0114,1762643294,14.059 00,0051,0069,0990.6,+15.6,080,0128,1762643594,14.052 00,0046,0063,0990.6,+15.7,080,0115,1762643894,14.028 00,0045,0060,0990.4,+15.6,080,0115,1762644194,14.098 00,0044,0059,0990.6,+15.6,080,0117,1762644494,14.196 00,0041,0055,0990.6,+15.6,080,0110,1762644794,14.191 00,0041,0055,0990.1,+15.7,080,0117,1762645094,14.235 00,0043,0058,0990.4,+15.6,081,0106,1762645394,14.172 00,0039,0053,0990.4,+15.7,081,0117,1762645994,14.156 00,0043,0058,0990.4,+15.8,081,0121,1762646294,14.176 00,0033,0045,0990.7,+15.8,081,0136,1762646594,14.186 00,0039,0053,0990.6,+15.8,081,0127,1762646894,14.143 00,0034,0047,0990.6,+15.7,082,0100,1762647194,14.158 00,0038,0052,0990.4,+15.8,082,0124,1762647494,14.138 00,0033,0045,0990.6,+15.8,082,0122,1762647794,14.149 00,0034,0047,0990.5,+15.8,082,0095,1762648094,14.267 00,0036,0049,0990.5,+15.8,082,0119,1762648394,14.293 00,0037,0050,0990.4,+15.8,082,0109,1762648694,14.306 00,0031,0043,0990.2,+15.8,082,0116,1762648994,14.305 00,0036,0049,0990.3,+15.9,082,0093,1762649294,14.284 00,0033,0045,0990.4,+15.8,082,0126,1762649594,14.297 00,0029,0039,0990.4,+15.9,082,0118,1762649894,14.249 00,0029,0039,0990.4,+15.8,082,0129,1762650194,14.264 00,0028,0038,0990.2,+15.8,082,0118,1762650494,14.265 00,0029,0039,0990.3,+15.8,082,0112,1762650794,14.249 00,0028,0038,0990.3,+15.8,082,0118,1762651094,14.258 00,0027,0037,0990.3,+15.8,082,0112,1762651394,14.275 00,0029,0039,0990.3,+15.8,082,0098,1762651694,14.385 00,0029,0039,0990.4,+15.8,082,0122,1762651994,14.404 00,0028,0038,0990.5,+15.8,082,0097,1762652294,14.387 00,0024,0032,0990.4,+15.8,082,0106,1762652594,14.365 00,0025,0034,0990.6,+15.9,083,0105,1762652894,14.374 00,0027,0037,0990.7,+15.8,083,0140,1762653194,14.374 00,0028,0038,0990.6,+15.9,082,0123,1762653494,14.347 00,0030,0042,0990.6,+15.9,083,0110,1762653794,14.353 00,0029,0039,0990.7,+16.0,083,0116,1762654094,14.34 00,0027,0037,0990.7,+15.9,083,0131,1762654394,14.347 00,0024,0032,0990.6,+16.0,083,0105,1762654694,14.344 00,0026,0036,0990.7,+16.1,083,0105,1762654994,14.361 00,0027,0037,0990.9,+16.1,083,0120,1762655294,14.469 00,0029,0039,0990.7,+16.0,083,0101,1762655594,14.491 00,0024,0032,0990.9,+16.0,083,0105,1762655894,14.497 00,0022,0029,0991.3,+15.9,083,0113,1762656194,14.452 00,0028,0038,0991.3,+15.9,083,0119,1762656494,14.473 00,0028,0038,0991.2,+15.9,083,0123,1762656794,14.47 00,0034,0047,0991.4,+15.9,083,0110,1762657094,14.468 00,0030,0042,0991.2,+15.9,083,0109,1762657394,14.475 00,0031,0043,0991.5,+15.9,082,0117,1762657694,14.444 00,0029,0039,0991.4,+16.0,082,0135,1762657994,14.433 00,0032,0044,0991.5,+16.0,082,0112,1762658294,14.404 00,0031,0043,0991.6,+16.0,082,0091,1762658594,14.457 00,0033,0045,0991.5,+16.0,082,0119,1762658894,14.566 00,0036,0049,0991.6,+16.0,082,0095,1762659194,14.555 00,0029,0039,0991.5,+16.0,082,0111,1762659494,14.561 00,0028,0038,0991.5,+15.9,082,0101,1762659794,14.586 00,0027,0037,0991.7,+15.9,082,0107,1762660094,14.544 00,0029,0039,0991.9,+15.9,082,0099,1762660694,14.539 00,0038,0052,0992.0,+15.9,082,0131,1762660994,14.533 00,0030,0042,0991.7,+16.1,082,0117,1762661294,14.559 00,0035,0048,0991.9,+16.0,082,0114,1762661594,14.539 00,0035,0048,0991.8,+16.0,082,0106,1762661894,14.549 00,0030,0042,0991.7,+16.1,082,0103,1762662194,14.553 00,0037,0050,0991.9,+16.0,082,0127,1762662494,14.671 00,0036,0049,0992.2,+16.1,082,0130,1762662794,14.697 00,0027,0037,0992.1,+16.1,082,0126,1762663094,14.682 00,0022,0029,0992.2,+16.2,081,0128,1762663394,14.678 00,0015,0021,0992.4,+16.1,082,0122,1762663694,14.669 00,0023,0031,0992.3,+16.0,082,0121,1762663994,14.635 00,0025,0034,0992.1,+16.0,082,0102,1762664294,14.634 00,0024,0032,0992.1,+16.0,082,0110,1762664594,14.664 00,0021,0028,0992.3,+16.0,082,0104,1762664894,14.624 00,0030,0042,0992.3,+16.1,082,0116,1762665194,14.63 00,0028,0038,0992.6,+16.1,082,0125,1762665494,14.616 00,0021,0028,0992.5,+16.2,082,0110,1762665794,14.647 00,0028,0038,0992.6,+16.1,082,0111,1762666094,14.771 00,0020,0027,0992.6,+16.0,082,0109,1762666394,14.787 00,0022,0029,0992.5,+16.1,082,0115,1762666694,14.739 00,0024,0032,0992.6,+16.1,082,0110,1762666994,14.771 00,0028,0038,0992.5,+16.2,082,0114,1762667294,14.734 00,0027,0037,0992.7,+16.1,082,0105,1762667594,14.758 00,0025,0034,0992.7,+16.1,083,0120,1762667894,14.781 00,0031,0043,0993.2,+16.1,083,0126,1762668194,14.755 00,0028,0038,0993.2,+16.1,083,0105,1762668494,14.734 00,0017,0023,0993.3,+15.8,082,0130,1762668794,14.737 00,0019,0026,0993.5,+15.4,083,0132,1762669094,14.715 00,0022,0029,0993.4,+15.3,084,0110,1762669394,14.741 00,0019,0026,0993.4,+15.5,084,0096,1762669694,14.851 00,0025,0034,0993.3,+15.6,083,0118,1762669994,14.906 00,0022,0029,0993.2,+15.7,083,0113,1762670294,14.887 00,0024,0032,0993.1,+15.7,083,0133,1762670594,14.853 00,0023,0031,0993.1,+15.7,083,0117,1762670894,14.858 00,0025,0034,0993.2,+15.7,083,0124,1762671194,14.86 00,0025,0034,0993.5,+15.6,083,0126,1762671494,14.857 00,0020,0027,0993.4,+15.3,083,0116,1762671794,14.828 00,0017,0023,0993.4,+15.2,084,0126,1762672094,14.847 00,0031,0043,0993.5,+15.1,084,0143,1762672394,14.823 00,0020,0027,0993.3,+15.0,084,0122,1762672694,14.833 00,0022,0029,0993.5,+15.0,084,0098,1762672994,14.847 00,0015,0021,0993.3,+15.1,084,0122,1762673294,14.969 00,0020,0027,0993.6,+15.2,084,0116,1762673594,14.956 00,0021,0028,0993.3,+15.0,084,0118,1762673894,14.977 00,0019,0026,0993.4,+15.1,084,0115,1762674194,14.947 00,0019,0026,0993.4,+15.2,084,0134,1762674494,14.932 00,0017,0023,0993.5,+15.3,084,0105,1762674794,14.965 00,0021,0028,0993.3,+15.3,084,0121,1762675094,14.956 00,0020,0027,0993.4,+15.4,084,0125,1762675394,14.952 00,0023,0031,0993.4,+15.4,084,0123,1762675694,14.934 00,0030,0042,0993.5,+15.5,084,0113,1762675994,14.933 00,0018,0024,0993.5,+15.3,084,0101,1762676294,14.916 00,0017,0023,0993.6,+15.5,084,0110,1762676594,14.947 00,0020,0027,0993.7,+15.5,084,0125,1762676895,15.078 00,0020,0027,0994.0,+15.8,084,0118,1762677195,15.041 00,0018,0024,0993.8,+15.7,084,0105,1762677495,15.049 00,0017,0023,0993.6,+15.6,084,0133,1762677795,15.053 00,0028,0038,0994.0,+15.8,084,0112,1762678095,15.057 00,0020,0027,0993.8,+15.8,084,0118,1762678395,15.016 00,0022,0029,0993.8,+16.1,083,0113,1762678695,15.022 00,0025,0034,0993.6,+16.3,083,0104,1762678995,15.004 00,0017,0023,0993.9,+16.0,083,0109,1762679295,15.056 00,0022,0029,0993.6,+16.2,083,0094,1762679595,15.024 00,0025,0034,0993.8,+16.4,082,0113,1762679894,14.998 00,0028,0038,0993.8,+16.5,083,0112,1762680195,15.054 00,0029,0039,0993.5,+16.4,082,0138,1762680495,15.183 00,0027,0037,0993.5,+16.6,083,0125,1762680795,15.159 00,0017,0023,0993.6,+16.7,082,0101,1762681095,15.146 00,0020,0027,0993.3,+16.5,082,0113,1762681395,15.145 00,0025,0034,0993.2,+16.7,083,0116,1762681695,15.16 00,0023,0031,0993.2,+16.9,083,0118,1762681995,15.132 00,0022,0029,0993.1,+17.1,082,0118,1762682295,15.143 00,0025,0034,0993.2,+17.1,082,0113,1762682595,15.108 00,0029,0039,0993.2,+17.2,082,0095,1762682895,15.124 00,0020,0027,0993.0,+17.5,082,0117,1762683195,15.122 00,0017,0023,0993.2,+17.3,081,0107,1762683495,15.094 00,0012,0016,0993.4,+17.3,081,0124,1762683795,15.12 00,0013,0017,0993.3,+17.3,081,0119,1762684095,15.276 00,0017,0023,0993.1,+17.3,081,0124,1762684395,15.226 00,0019,0026,0993.2,+17.2,081,0116,1762684695,15.236 00,0016,0022,0993.1,+17.2,081,0105,1762684995,15.248 00,0014,0018,0992.9,+17.2,081,0104,1762685295,15.218 00,0017,0023,0992.7,+17.2,082,0112,1762685595,15.226 00,0023,0031,0992.7,+17.2,082,0111,1762685895,15.228 00,0021,0028,0992.9,+17.3,082,0114,1762686195,15.208 00,0015,0021,0992.6,+17.3,082,0122,1762686495,15.227 00,0016,0022,0992.8,+17.2,082,0097,1762686795,15.201 00,0019,0026,0992.7,+17.2,082,0131,1762687095,15.187 00,0017,0023,0992.6,+17.2,082,0111,1762687395,15.205 00,0018,0024,0992.8,+17.3,082,0111,1762687695,15.328 00,0021,0028,0992.8,+17.4,082,0118,1762687995,15.353 00,0017,0023,0992.7,+17.4,081,0111,1762688295,15.311 00,0017,0023,0992.4,+17.4,081,0099,1762688595,15.313 00,0017,0023,0992.5,+17.6,081,0126,1762688895,15.336 00,0019,0026,0992.6,+17.6,081,0105,1762689195,15.304 00,0019,0026,0992.1,+17.4,081,0117,1762689495,15.334 00,0017,0023,0992.2,+17.5,081,0110,1762689795,15.28 00,0021,0028,0992.3,+17.5,081,0096,1762690095,15.307 00,0021,0028,0991.9,+17.5,082,0128,1762690395,15.288 00,0020,0027,0991.8,+17.6,082,0107,1762690695,15.315 00,0023,0031,0992.0,+17.7,082,0136,1762690995,15.351 00,0023,0031,0991.6,+17.6,082,0110,1762691295,15.465 00,0022,0029,0991.7,+17.7,082,0110,1762691595,15.449 00,0020,0027,0991.7,+17.8,082,0111,1762691895,15.438 00,0019,0026,0991.7,+17.9,081,0100,1762692195,15.415 00,0018,0024,0991.4,+18.0,080,0118,1762692495,15.41 00,0019,0026,0991.5,+18.2,080,0120,1762692795,15.433 00,0020,0027,0991.3,+18.2,080,0109,1762693095,15.395 00,0017,0023,0991.5,+18.3,079,0118,1762693395,15.402 00,0015,0021,0991.6,+18.4,078,0128,1762693695,15.392 00,0018,0024,0991.6,+18.3,079,0101,1762693995,15.385 00,0011,0015,0991.8,+18.4,079,0113,1762694595,15.407 00,0013,0017,0991.7,+18.4,079,0125,1762695195,15.543 00,0011,0015,0991.5,+18.4,079,0105,1762695495,15.529 00,0016,0022,0991.3,+18.5,079,0112,1762695795,15.514 00,0014,0018,0991.6,+18.6,079,0113,1762696095,15.53 00,0014,0018,0991.2,+18.9,078,0107,1762696395,15.505 00,0015,0021,0991.3,+18.9,078,0107,1762696695,15.516 00,0013,0017,0991.4,+18.8,078,0136,1762696995,15.478 00,0009,0012,0991.3,+18.7,079,0113,1762697295,15.491 00,0006,0008,0991.4,+18.6,079,0102,1762697595,15.656 00,0010,0013,0991.1,+18.5,079,0122,1762697895,15.471 00,0006,0008,0991.0,+18.4,079,0093,1762698195,15.5 00,0007,0010,0990.9,+18.3,079,0114,1762698495,15.633 00,0010,0013,0991.0,+18.2,079,0118,1762698795,15.63 00,0005,0007,0991.2,+18.1,080,0102,1762699095,15.623 00,0005,0007,0991.1,+18.0,080,0097,1762699395,15.592 00,0005,0007,0991.1,+17.9,080,0133,1762699695,15.631 00,0011,0015,0991.2,+17.9,080,0137,1762699995,15.574 00,0005,0007,0991.0,+17.9,080,0130,1762700295,15.584 00,0003,0005,0991.1,+17.8,080,0129,1762700595,15.613 00,0005,0007,0991.3,+17.7,081,0085,1762700895,15.58 00,0006,0008,0991.1,+17.6,081,0087,1762701195,15.568 00,0011,0015,0991.0,+17.6,081,0115,1762701495,15.588 00,0005,0007,0990.9,+17.5,080,0127,1762701795,15.613 00,0005,0007,0991.0,+17.4,081,0118,1762702095,15.724 00,0006,0008,0990.9,+17.4,081,0105,1762702395,15.703 00,0006,0008,0991.1,+17.3,081,0118,1762702695,15.694 00,0006,0008,0990.9,+17.2,081,0104,1762702995,15.722 00,0007,0010,0991.1,+17.2,081,0106,1762703295,15.691 00,0004,0006,0991.0,+17.1,081,0114,1762703595,15.696 00,0007,0010,0991.0,+17.0,081,0105,1762703895,15.684 00,0005,0007,0991.2,+17.0,081,0105,1762704195,15.686 00,0004,0006,0991.3,+17.0,080,0124,1762704495,15.674 00,0005,0007,0991.0,+16.9,081,0123,1762704795,15.664 00,0005,0007,0991.1,+16.9,081,0110,1762705395,15.682 00,0005,0007,0991.0,+16.9,081,0116,1762705695,15.812 00,0005,0007,0991.1,+16.9,081,0110,1762705995,15.791 00,0008,0011,0991.2,+16.9,082,0109,1762706295,15.815 00,0008,0011,0991.0,+16.9,082,0120,1762706595,15.794 00,0007,0010,0991.0,+16.9,082,0117,1762706895,15.814 00,0005,0007,0991.0,+17.0,082,0110,1762707195,15.791 00,0012,0016,0991.0,+17.0,082,0101,1762707495,15.761 00,0007,0010,0990.9,+16.9,082,0101,1762707795,15.755 00,0006,0008,0990.9,+16.9,082,0103,1762708095,15.78 00,0007,0010,0991.0,+16.9,082,0112,1762708395,15.769 00,0005,0007,0991.0,+17.0,082,0110,1762708695,15.782 00,0009,0012,0990.9,+16.9,082,0109,1762708995,15.811 00,0006,0008,0991.1,+17.0,082,0101,1762709295,15.887 00,0006,0008,0991.0,+17.0,082,0122,1762709595,15.918 00,0008,0011,0991.0,+17.0,082,0106,1762709895,15.91 00,0006,0008,0991.1,+17.0,082,0113,1762710195,15.869 00,0007,0010,0991.3,+16.9,082,0109,1762710495,15.874 00,0010,0013,0991.2,+17.0,082,0123,1762710795,15.875 00,0011,0015,0991.1,+16.9,082,0123,1762711095,15.894 00,0012,0016,0991.0,+16.9,082,0112,1762711395,15.87 00,0007,0010,0991.1,+16.9,082,0080,1762711695,15.887 00,0010,0013,0991.3,+16.9,082,0120,1762711995,15.862 00,0011,0015,0991.4,+16.8,082,0131,1762712295,15.873 00,0008,0011,0991.3,+16.7,082,0098,1762712595,15.909 00,0007,0010,0991.4,+16.6,081,0114,1762712896,16.004 00,0007,0010,0991.6,+16.6,081,0101,1762713196,16.015 00,0006,0008,0991.8,+16.5,081,0131,1762713496,16.002 00,0006,0008,0991.5,+16.4,081,0096,1762713795,15.998 00,0006,0008,0991.7,+16.1,081,0098,1762714095,15.989 00,0004,0006,0991.6,+15.9,081,0109,1762714396,16.008 00,0005,0007,0991.7,+15.6,080,0107,1762714695,15.99 00,0006,0008,0992.0,+15.8,079,0114,1762714996,16.002 00,0009,0012,0991.9,+15.8,081,0125,1762715295,15.972 00,0007,0010,0991.6,+15.7,080,0102,1762715595,15.965 00,0007,0010,0991.9,+15.6,081,0106,1762715895,15.947 00,0011,0015,0992.0,+15.3,080,0117,1762716196,16.013 00,0007,0010,0992.0,+15.6,080,0109,1762716496,16.081 00,0005,0007,0991.8,+15.8,081,0106,1762716796,16.116 00,0006,0008,0991.9,+15.6,081,0117,1762717096,16.089 00,0007,0010,0991.9,+15.5,081,0127,1762717396,16.077 00,0005,0007,0991.9,+15.2,080,0109,1762717696,16.107 00,0006,0008,0991.8,+15.4,080,0116,1762717996,16.096 00,0005,0007,0992.1,+15.6,081,0123,1762718296,16.083 00,0010,0013,0992.2,+15.3,081,0123,1762718596,16.097 00,0005,0007,0992.2,+15.6,080,0123,1762718896,16.056 00,0006,0008,0992.2,+15.4,080,0107,1762719196,16.067 00,0005,0007,0992.1,+15.2,080,0110,1762719496,16.054 00,0009,0012,0992.2,+14.7,080,0119,1762719796,16.082 00,0005,0007,0992.2,+14.8,080,0125,1762720096,16.203 00,0006,0008,0992.1,+15.0,079,0118,1762720396,16.175 00,0004,0006,0991.9,+14.7,079,0141,1762720696,16.208 00,0006,0008,0992.1,+15.0,079,0124,1762720996,16.161 00,0004,0006,0992.3,+14.5,079,0112,1762721296,16.176 00,0004,0006,0992.3,+14.0,080,0107,1762721596,16.161 00,0003,0005,0992.3,+14.6,080,0096,1762721896,16.135 00,0004,0006,0992.2,+14.4,080,0122,1762722196,16.153 00,0006,0008,0992.0,+14.3,081,0121,1762722496,16.173 00,0005,0007,0992.3,+14.3,080,0099,1762722796,16.142 00,0004,0006,0992.0,+14.0,079,0144,1762723096,16.159 00,0006,0008,0991.9,+14.0,080,0100,1762723396,16.198 00,0003,0005,0992.1,+13.8,080,0119,1762723696,16.293 00,0004,0006,0992.0,+14.0,079,0105,1762723996,16.262 00,0008,0011,0991.9,+14.3,080,0125,1762724296,16.277 00,0005,0007,0991.7,+14.5,080,0124,1762724596,16.247 00,0009,0012,0992.0,+14.4,080,0113,1762724896,16.282 00,0004,0006,0992.0,+14.4,080,0137,1762725196,16.267 00,0006,0008,0991.8,+14.1,080,0115,1762725496,16.287 00,0006,0008,0991.8,+14.3,079,0117,1762725796,16.248 00,0008,0011,0991.8,+14.3,079,0111,1762726096,16.268 00,0004,0006,0991.5,+13.8,079,0127,1762726396,16.242 00,0010,0013,0991.6,+14.5,079,0112,1762726696,16.272 00,0004,0006,0991.3,+14.0,079,0121,1762726996,16.259 00,0007,0010,0991.8,+14.0,079,0098,1762727296,16.392 00,0005,0007,0991.4,+14.0,079,0131,1762727596,16.376 00,0006,0008,0991.9,+13.9,079,0124,1762727896,16.368 00,0010,0013,0991.5,+13.8,079,0120,1762728196,16.354 00,0003,0005,0991.2,+13.4,080,0124,1762728496,16.366 00,0004,0006,0991.5,+13.5,080,0114,1762728796,16.333 00,0007,0010,0991.2,+12.9,079,0122,1762729096,16.333 00,0003,0005,0991.3,+13.4,080,0119,1762729396,16.365 00,0004,0006,0991.1,+13.5,079,0127,1762729696,16.359 00,0004,0006,0990.9,+13.1,079,0115,1762729996,16.336 00,0005,0007,0991.1,+13.4,080,0093,1762730296,16.362 00,0006,0008,0991.0,+13.4,079,0117,1762730596,16.363 00,0003,0005,0990.9,+13.5,079,0108,1762730896,16.477 00,0003,0005,0991.0,+13.4,078,0112,1762731196,16.487 00,0006,0008,0991.3,+13.7,079,0120,1762731496,16.477 00,0003,0005,0991.3,+13.7,079,0087,1762731796,16.437 00,0004,0006,0991.3,+14.1,080,0120,1762732096,16.443 00,0005,0007,0991.0,+14.2,080,0120,1762732396,16.451 00,0008,0011,0991.1,+14.1,079,0123,1762732696,16.466 00,0007,0010,0991.0,+14.4,079,0121,1762732996,16.424 00,0004,0006,0991.2,+14.5,080,0096,1762733296,16.476 00,0005,0007,0991.2,+14.8,079,0116,1762733596,16.436 00,0007,0010,0990.9,+14.9,081,0097,1762734196,16.456 00,0008,0011,0991.0,+15.0,081,0110,1762734496,16.563 00,0012,0016,0990.7,+15.2,082,0104,1762734796,16.573 00,0010,0013,0990.6,+15.2,082,0120,1762735096,16.581 00,0008,0011,0990.3,+15.3,082,0114,1762735396,16.543 00,0009,0012,0990.5,+15.4,082,0120,1762735696,16.54 00,0008,0011,0990.2,+15.5,082,0093,1762735996,16.545 00,0009,0012,0990.2,+15.4,082,0105,1762736296,16.533 00,0008,0011,0990.2,+15.4,082,0110,1762736596,16.566 00,0008,0011,0990.0,+15.4,082,0110,1762736896,16.51 00,0009,0012,0990.0,+15.6,083,0099,1762737196,16.532 00,0013,0017,0989.9,+15.6,083,0104,1762737496,16.507 00,0008,0011,0989.8,+15.6,083,0129,1762737796,16.58 00,0008,0011,0989.8,+15.7,083,0102,1762738096,16.663 00,0008,0011,0990.0,+15.7,084,0119,1762738696,16.669 00,0019,0026,0989.9,+15.7,083,0117,1762738996,16.647 00,0007,0010,0989.8,+15.7,084,0123,1762739296,16.65 00,0009,0012,0989.5,+15.7,084,0130,1762739596,16.641 00,0010,0013,0989.4,+15.7,084,0109,1762739896,16.644 00,0006,0008,0989.4,+15.6,084,0123,1762740196,16.648 00,0014,0018,0989.3,+15.6,084,0098,1762740496,16.657 00,0011,0015,0989.6,+15.6,084,0119,1762740796,16.629 00,0013,0017,0989.5,+15.6,084,0124,1762741096,16.619 00,0014,0018,0989.6,+15.6,084,0113,1762741396,16.652 00,0015,0021,0989.7,+15.7,084,0104,1762741696,16.756 00,0008,0011,0989.7,+15.6,083,0107,1762741996,16.764 00,0013,0017,0989.6,+15.6,084,0117,1762742296,16.749 00,0009,0012,0989.5,+15.6,084,0128,1762742596,16.744 00,0015,0021,0989.6,+15.6,084,0116,1762742896,16.749 00,0009,0012,0989.6,+15.6,084,0090,1762743196,16.761 00,0014,0018,0989.6,+15.5,084,0116,1762743496,16.742 00,0009,0012,0989.6,+15.5,084,0120,1762743796,16.753 00,0008,0011,0989.4,+15.5,084,0117,1762744096,16.718 00,0010,0013,0989.4,+15.5,084,0112,1762744396,16.733 00,0010,0013,0989.4,+15.5,084,0105,1762744696,16.741 00,0017,0023,0989.6,+15.5,084,0113,1762744996,16.746 00,0012,0016,0989.6,+15.5,084,0118,1762745296,16.846 00,0016,0022,0989.7,+15.5,084,0114,1762745596,16.846 00,0016,0022,0989.5,+15.5,084,0122,1762745896,16.845 00,0015,0021,0989.7,+15.6,084,0107,1762746196,16.842 00,0014,0018,0989.7,+15.5,084,0112,1762746496,16.83 00,0017,0023,0989.7,+15.6,084,0108,1762746796,16.865 00,0017,0023,0989.5,+15.5,084,0107,1762747096,16.811 00,0016,0022,0989.5,+15.5,084,0114,1762747396,16.835 00,0016,0022,0989.4,+15.4,084,0123,1762747696,16.808 00,0021,0028,0989.6,+15.4,084,0106,1762747996,16.825 00,0017,0023,0989.3,+15.4,084,0136,1762748296,16.835 00,0020,0027,0989.6,+15.3,083,0111,1762748896,16.976 00,0020,0027,0989.4,+15.3,083,0095,1762749196,16.93 00,0023,0031,0989.4,+15.3,083,0137,1762749496,16.945 00,0019,0026,0989.5,+15.3,083,0098,1762749796,16.953 00,0015,0021,0989.3,+15.2,083,0127,1762750096,16.94 00,0019,0026,0989.5,+15.1,082,0140,1762750396,16.964 00,0018,0024,0989.5,+15.1,082,0121,1762750696,16.935 00,0019,0026,0989.6,+15.0,082,0123,1762750996,16.938 00,0016,0022,0989.5,+15.0,082,0099,1762751296,16.908 00,0018,0024,0989.7,+15.1,082,0111,1762751596,16.912 00,0017,0023,0989.5,+15.1,082,0132,1762751896,16.911 00,0018,0024,0989.5,+15.1,082,0118,1762752196,16.936 00,0015,0021,0989.6,+15.1,081,0128,1762752497,17.073 00,0018,0024,0989.7,+15.1,081,0109,1762752797,17.04 00,0013,0017,0989.7,+15.1,081,0130,1762753097,17.049 00,0017,0023,0990.0,+15.2,080,0107,1762753397,17.042 00,0010,0013,0989.8,+15.3,080,0111,1762753697,17.042 00,0014,0018,0990.0,+15.4,079,0111,1762753997,17.023 00,0014,0018,0989.9,+15.3,080,0128,1762754297,17.02 00,0011,0015,0990.0,+15.3,080,0116,1762754597,17.014 00,0012,0016,0990.0,+15.3,080,0116,1762754897,17.034 00,0012,0016,0990.0,+15.3,079,0115,1762755197,17.012 00,0013,0017,0990.0,+15.4,079,0117,1762755497,17.016 00,0010,0013,0990.1,+15.4,079,0120,1762755797,17.018 00,0012,0016,0990.2,+15.4,079,0119,1762756097,17.145 00,0011,0015,0990.1,+15.4,079,0125,1762756397,17.156 00,0014,0018,0990.0,+15.4,079,0099,1762756697,17.138 00,0013,0017,0990.1,+15.3,079,0103,1762756997,17.14 00,0013,0017,0990.0,+15.3,078,0115,1762757297,17.152 00,0013,0017,0990.3,+15.4,079,0103,1762757597,17.138 00,0013,0017,0990.4,+15.5,078,0127,1762757897,17.124 00,0011,0015,0990.5,+15.6,078,0125,1762758197,17.111 00,0014,0018,0990.2,+15.6,078,0110,1762758497,17.12 00,0013,0017,0990.2,+15.7,078,0117,1762758797,17.117 00,0013,0017,0990.4,+15.8,078,0113,1762759097,17.123 00,0015,0021,0990.4,+15.8,078,0132,1762759397,17.126 00,0012,0016,0990.4,+15.9,078,0098,1762759997,17.245 00,0012,0016,0990.6,+16.0,077,0136,1762760297,17.279 00,0014,0018,0990.1,+16.0,077,0117,1762760597,17.262 00,0013,0017,0990.5,+15.9,077,0094,1762760897,17.268 00,0013,0017,0990.2,+16.1,078,0113,1762761197,17.258 00,0011,0015,0990.3,+16.2,077,0105,1762761497,17.245 00,0011,0015,0990.3,+16.2,077,0115,1762761797,17.239 00,0014,0018,0990.4,+16.3,076,0122,1762762097,17.19 00,0016,0022,0990.5,+16.4,076,0110,1762762397,17.207 00,0012,0016,0990.5,+16.4,076,0110,1762762697,17.206 00,0018,0024,0990.3,+16.6,076,0130,1762762997,17.256 00,0011,0015,0990.3,+17.0,075,0132,1762763597,17.328 00,0013,0017,0990.3,+16.9,075,0099,1762763897,17.332 00,0014,0018,0990.3,+17.1,075,0088,1762764197,17.344 00,0018,0024,0990.3,+17.0,075,0111,1762764497,17.317 00,0014,0018,0990.1,+17.2,075,0125,1762764797,17.347 00,0019,0026,0990.0,+17.2,075,0128,1762765097,17.32 00,0017,0023,0989.9,+17.3,075,0111,1762765397,17.321 00,0014,0018,0990.2,+17.3,075,0112,1762765697,17.334 00,0014,0018,0989.7,+17.3,074,0118,1762765997,17.317 00,0013,0017,0989.9,+17.5,075,0092,1762766297,17.298 00,0013,0017,0989.8,+17.6,074,0112,1762766597,17.325 00,0017,0023,0989.5,+18.1,072,0120,1762766897,17.463 00,0013,0017,0989.6,+18.6,071,0106,1762767197,17.49 00,0011,0015,0989.2,+18.9,069,0109,1762767497,17.431 00,0010,0013,0989.3,+18.7,070,0139,1762767797,17.409 00,0012,0016,0989.0,+18.5,070,0135,1762768097,17.436 00,0011,0015,0989.0,+18.6,070,0132,1762768397,17.426 00,0010,0013,0988.7,+18.8,069,0117,1762768697,17.415 00,0011,0015,0989.1,+18.5,070,0122,1762768997,17.452 00,0009,0012,0988.8,+18.8,070,0120,1762769297,17.407 00,0012,0016,0988.7,+19.0,070,0116,1762769597,17.397 00,0014,0018,0988.8,+18.7,070,0084,1762769897,17.39 00,0018,0024,0988.6,+18.8,071,0108,1762770197,17.445 00,0011,0015,0988.8,+18.5,071,0129,1762770497,17.526 00,0014,0018,0988.9,+18.5,072,0102,1762770797,17.54 00,0016,0022,0988.4,+18.3,072,0126,1762771097,17.524 00,0012,0016,0988.5,+18.1,072,0105,1762771397,17.523 00,0014,0018,0988.7,+18.0,073,0112,1762771697,17.55 00,0014,0018,0988.4,+17.9,074,0103,1762771997,17.532 00,0016,0022,0988.2,+17.8,074,0121,1762772297,17.514 00,0014,0018,0988.0,+17.8,074,0118,1762772597,17.496 00,0012,0016,0988.0,+17.7,074,0102,1762772897,17.484 00,0016,0022,0988.1,+17.6,075,0110,1762773197,17.498 00,0014,0018,0987.7,+17.6,075,0125,1762773497,17.516 00,0015,0021,0988.0,+17.7,075,0124,1762773797,17.543 00,0012,0016,0987.9,+17.7,075,0115,1762774097,17.647 00,0015,0021,0988.1,+17.6,076,0115,1762774397,17.614 00,0014,0018,0987.8,+17.5,076,0120,1762774697,17.614 00,0014,0018,0987.9,+17.5,077,0124,1762774997,17.622 00,0011,0015,0987.6,+17.6,077,0131,1762775297,17.595 00,0015,0021,0988.0,+17.4,078,0134,1762775597,17.638 00,0016,0022,0987.7,+17.5,078,0110,1762775897,17.598 00,0018,0024,0987.4,+17.4,077,0126,1762776197,17.636 00,0016,0022,0987.6,+17.7,077,0114,1762776497,17.625 00,0017,0023,0987.5,+17.8,077,0106,1762776797,17.586 00,0019,0026,0987.4,+17.8,077,0126,1762777097,17.61 00,0017,0023,0987.4,+17.8,078,0117,1762777397,17.591 00,0016,0022,0987.5,+17.8,077,0099,1762777697,17.733 00,0012,0016,0987.3,+17.7,077,0101,1762778297,17.697 00,0014,0018,0987.3,+17.8,077,0129,1762778597,17.717 00,0012,0016,0987.4,+17.7,077,0120,1762778897,17.717 00,0015,0021,0987.2,+17.9,076,0120,1762779197,17.68 00,0011,0015,0987.3,+17.7,077,0105,1762779497,17.711 00,0012,0016,0987.1,+17.7,077,0106,1762779797,17.681 00,0012,0016,0987.1,+17.7,077,0118,1762780097,17.672 00,0018,0024,0987.2,+17.7,077,0133,1762780397,17.679 00,0015,0021,0987.0,+17.7,077,0132,1762780697,17.69 00,0015,0021,0987.1,+17.6,078,0104,1762780997,17.695 00,0015,0021,0987.0,+17.6,078,0115,1762781297,17.816 00,0014,0018,0987.1,+17.6,078,0114,1762781597,17.798 00,0017,0023,0987.2,+17.6,078,0117,1762781897,17.819 00,0013,0017,0986.7,+17.7,078,0123,1762782197,17.775 00,0012,0016,0986.7,+17.6,077,0140,1762782497,17.784 00,0014,0018,0986.8,+17.6,078,0116,1762782797,17.777 00,0013,0017,0986.8,+17.6,078,0108,1762783097,17.802 00,0013,0017,0986.9,+17.6,078,0124,1762783397,17.79 00,0014,0018,0986.9,+17.7,077,0108,1762783697,17.796 00,0010,0013,0986.9,+17.5,077,0111,1762783997,17.766 00,0012,0016,0986.8,+17.5,078,0130,1762784297,17.747 00,0010,0013,0986.4,+17.6,078,0097,1762784597,17.789 00,0007,0010,0986.5,+17.5,078,0123,1762784897,17.896 00,0009,0012,0986.4,+17.5,078,0122,1762785197,17.898 00,0008,0011,0986.4,+17.6,078,0102,1762785497,17.896 00,0009,0012,0986.7,+17.4,078,0112,1762785797,17.913 00,0010,0013,0986.6,+17.4,079,0135,1762786097,17.88 00,0011,0015,0986.5,+17.2,080,0121,1762786397,17.895 00,0012,0016,0986.8,+17.1,081,0111,1762786697,17.876 00,0006,0008,0986.2,+17.0,079,0112,1762786997,17.863 00,0005,0007,0986.5,+16.8,079,0129,1762787297,17.877 00,0004,0006,0986.5,+16.6,077,0112,1762787597,17.904 00,0004,0006,0986.5,+16.6,077,0131,1762787897,17.867 00,0006,0008,0986.4,+16.6,079,0127,1762788197,17.901 00,0009,0012,0986.4,+16.6,078,0138,1762788498,18.033 00,0006,0008,0986.5,+16.5,079,0137,1762788798,18.035 00,0004,0006,0986.8,+16.6,079,0134,1762789097,17.991 00,0002,0003,0987.0,+16.5,079,0128,1762789398,18.016 00,0008,0011,0987.4,+16.3,079,0137,1762789698,18.042 00,0004,0006,0987.3,+16.1,080,0129,1762789997,17.977 00,0006,0008,0987.4,+15.9,081,0124,1762790297,17.99 00,0010,0013,0987.4,+15.9,081,0117,1762790597,17.98 00,0006,0008,0986.8,+15.8,079,0122,1762790897,17.975 00,0004,0006,0986.2,+15.7,080,0120,1762791197,17.972 00,0003,0005,0986.3,+15.4,080,0144,1762791497,17.975 00,0003,0005,0986.5,+15.5,080,0135,1762791797,17.992 00,0004,0006,0986.8,+15.3,081,0141,1762792098,18.131 00,0005,0007,0986.6,+15.5,080,0126,1762792398,18.116 00,0005,0007,0986.7,+15.6,080,0117,1762792698,18.092 00,0004,0006,0986.6,+15.6,080,0121,1762792998,18.074 00,0007,0010,0986.5,+15.5,080,0113,1762793298,18.072 00,0008,0011,0986.5,+15.6,080,0122,1762793598,18.076 00,0006,0008,0986.2,+15.6,080,0128,1762793898,18.056 00,0006,0008,0986.2,+15.5,080,0128,1762794198,18.042 00,0007,0010,0986.1,+15.7,079,0145,1762794498,18.067 00,0004,0006,0985.9,+15.7,079,0106,1762794798,18.393 00,0007,0010,0985.9,+15.7,079,0133,1762795098,18.041 00,0004,0006,0985.9,+15.6,079,0091,1762795398,18.074 00,0002,0003,0985.9,+15.7,079,0112,1762795698,18.224 00,0002,0003,0985.9,+15.6,079,0123,1762795998,18.171 00,0003,0005,0986.1,+15.6,079,0124,1762796298,18.196 00,0004,0006,0986.3,+15.8,078,0126,1762796598,18.165 00,0004,0006,0986.1,+15.7,078,0119,1762796898,18.176 00,0004,0006,0986.3,+15.8,078,0113,1762797198,18.195 00,0004,0006,0986.3,+15.6,079,0129,1762797498,18.173 00,0005,0007,0986.1,+15.5,079,0140,1762797798,18.183 00,0003,0005,0986.2,+15.5,078,0123,1762798098,18.191 00,0003,0005,0986.2,+15.4,079,0111,1762798398,18.17 00,0002,0003,0986.1,+15.3,079,0105,1762798698,18.178 00,0002,0003,0986.0,+15.4,079,0108,1762798998,18.188 00,0004,0006,0986.0,+15.2,079,0114,1762799298,18.291 00,0004,0006,0985.9,+15.2,079,0123,1762799598,18.325 00,0002,0003,0986.0,+15.3,079,0133,1762799898,18.291 00,0005,0007,0986.0,+15.2,078,0120,1762800198,18.318 00,0005,0007,0986.0,+15.3,078,0086,1762800498,18.299 00,0001,0002,0986.1,+15.4,078,0092,1762800798,18.292 00,0005,0007,0986.2,+15.4,077,0124,1762801098,18.264 00,0005,0007,0986.1,+15.3,077,0113,1762801398,18.247 00,0001,0002,0985.9,+15.3,077,0107,1762801698,18.243 00,0001,0002,0985.8,+15.3,077,0102,1762801998,18.256 00,0001,0002,0985.9,+15.2,077,0116,1762802298,18.257 00,0003,0005,0985.9,+15.2,077,0088,1762802598,18.264 00,0003,0005,0985.8,+15.3,077,0096,1762802898,18.394 00,0002,0003,0985.9,+15.3,077,0094,1762803198,18.413 00,0002,0003,0985.8,+15.2,077,0101,1762803498,18.366 00,0002,0003,0985.7,+15.2,077,0123,1762803798,18.364 00,0005,0007,0985.9,+15.2,077,0112,1762804098,18.376 00,0001,0002,0985.9,+15.2,077,0107,1762804398,18.344 00,0002,0003,0985.9,+15.3,078,0112,1762804698,18.368 00,0003,0005,0985.8,+15.2,078,0119,1762804998,18.341 00,0002,0003,0985.4,+15.1,078,0109,1762805298,18.342 00,0003,0005,0985.7,+15.1,078,0131,1762805598,18.346 00,0005,0007,0985.6,+15.1,079,0130,1762805898,18.333 00,0003,0005,0985.6,+15.1,079,0110,1762806198,18.367 00,0004,0006,0985.6,+15.0,079,0110,1762806498,18.498 00,0004,0006,0985.6,+15.0,079,0108,1762806798,18.453 00,0009,0012,0985.6,+15.1,079,0113,1762807098,18.458 00,0002,0003,0985.5,+15.0,079,0106,1762807698,18.447 00,0003,0005,0985.5,+14.9,079,0131,1762807998,18.435 00,0002,0003,0985.7,+14.8,079,0128,1762808298,18.453 00,0004,0006,0985.6,+14.8,079,0109,1762808598,18.462 00,0003,0005,0985.4,+15.1,079,0100,1762808898,18.431 00,0003,0005,0985.2,+14.9,079,0137,1762809198,18.438 00,0003,0005,0985.4,+14.9,079,0110,1762809498,18.441 00,0002,0003,0985.2,+15.0,079,0113,1762809798,18.425 00,0003,0005,0985.2,+14.9,079,0131,1762810098,18.576 00,0005,0007,0985.2,+14.9,080,0129,1762810398,18.58 00,0003,0005,0985.2,+14.8,080,0119,1762810698,18.552 00,0003,0005,0985.2,+14.9,080,0110,1762810998,18.565 00,0003,0005,0985.1,+14.9,080,0114,1762811298,18.564 00,0003,0005,0985.1,+14.9,080,0112,1762811598,18.535 00,0006,0008,0985.1,+14.9,080,0089,1762811898,18.554 00,0011,0015,0985.2,+14.8,080,0113,1762812198,18.525 00,0004,0006,0984.9,+14.8,080,0107,1762812498,18.544 00,0007,0010,0984.9,+14.8,081,0111,1762812798,18.542 00,0005,0007,0985.0,+14.8,081,0107,1762813098,18.544 00,0003,0005,0985.2,+14.8,081,0098,1762813398,18.572 00,0005,0007,0985.0,+14.9,081,0118,1762813698,18.675 00,0005,0007,0985.0,+14.9,081,0111,1762813998,18.649 00,0005,0007,0985.0,+14.8,081,0097,1762814298,18.635 00,0007,0010,0985.1,+14.9,081,0111,1762814598,18.678 00,0010,0013,0984.7,+14.9,080,0107,1762814898,18.622 00,0007,0010,0984.6,+15.0,081,0125,1762815198,18.652 00,0005,0007,0984.5,+14.9,081,0109,1762815498,18.649 00,0011,0015,0984.5,+14.9,081,0097,1762815798,18.622 00,0006,0008,0984.5,+14.9,081,0117,1762816098,18.639 00,0008,0011,0984.6,+15.0,081,0110,1762816398,18.622 00,0006,0008,0984.6,+15.0,081,0124,1762816698,18.599 00,0009,0012,0984.6,+15.1,081,0120,1762816998,18.649 00,0006,0008,0984.6,+15.0,081,0130,1762817298,18.766 00,0009,0012,0984.7,+14.9,081,0127,1762817598,18.745 00,0004,0006,0984.7,+15.0,081,0115,1762817898,18.778 00,0006,0008,0984.8,+15.0,081,0106,1762818198,18.767 00,0006,0008,0984.8,+15.0,081,0117,1762818498,18.744 00,0006,0008,0985.1,+15.0,081,0098,1762818798,18.754 00,0006,0008,0985.0,+15.0,081,0108,1762819098,18.748 00,0007,0010,0984.9,+15.0,081,0131,1762819398,18.732 00,0010,0013,0985.3,+15.0,081,0099,1762819698,18.746 00,0010,0013,0984.9,+15.1,082,0125,1762819998,18.709 00,0007,0010,0985.1,+15.0,082,0123,1762820298,18.709 00,0006,0008,0985.0,+15.0,082,0119,1762820598,18.755 00,0005,0007,0985.2,+14.9,082,0121,1762820898,18.888 00,0006,0008,0985.2,+14.9,082,0093,1762821198,18.871 00,0008,0011,0985.1,+14.9,082,0116,1762821498,18.87 00,0006,0008,0985.0,+14.8,083,0107,1762821798,18.843 00,0008,0011,0984.6,+14.9,083,0114,1762822398,18.827 00,0007,0010,0984.8,+14.9,083,0093,1762822698,18.873 00,0007,0010,0984.7,+14.9,083,0125,1762822998,18.852 00,0007,0010,0984.5,+14.8,083,0145,1762823298,18.846 00,0010,0013,0984.6,+14.8,083,0114,1762823598,18.825 00,0007,0010,0984.6,+14.9,083,0117,1762823898,18.841 00,0010,0013,0984.5,+14.9,082,0122,1762824198,18.832 00,0008,0011,0984.4,+14.8,083,0111,1762824498,18.962 00,0006,0008,0984.3,+14.8,083,0122,1762824798,18.944 00,0005,0007,0984.2,+14.8,082,0126,1762825398,18.961 00,0006,0008,0984.2,+14.8,083,0110,1762825698,18.946 00,0008,0011,0984.3,+14.9,082,0114,1762825998,18.97 00,0004,0006,0984.3,+14.9,082,0107,1762826298,18.915 00,0004,0006,0984.2,+14.9,082,0116,1762826598,18.937 00,0006,0008,0984.3,+14.9,082,0123,1762826898,18.899 00,0006,0008,0984.3,+14.8,083,0115,1762827198,18.917 00,0007,0010,0984.2,+14.8,083,0126,1762827498,18.889 00,0004,0006,0984.0,+14.8,082,0103,1762827798,18.925 00,0005,0007,0984.1,+14.8,082,0100,1762828399,19.036 00,0006,0008,0984.0,+14.8,082,0138,1762828699,19.041 00,0006,0008,0984.1,+14.8,082,0120,1762828999,19.064 00,0005,0007,0983.7,+14.9,082,0118,1762829299,19.033 00,0004,0006,0983.9,+14.8,082,0119,1762829599,19.019 00,0004,0006,0984.0,+14.8,082,0111,1762829899,19.026 00,0004,0006,0983.8,+14.7,082,0114,1762830199,19.042 00,0005,0007,0983.8,+14.9,082,0125,1762830499,19.038 00,0004,0006,0984.0,+14.9,081,0119,1762830799,19.009 00,0004,0006,0983.9,+14.9,081,0121,1762831099,19.006 00,0005,0007,0983.9,+15.0,081,0107,1762831399,19.048 00,0011,0015,0984.2,+14.9,080,0109,1762831999,19.137 00,0009,0012,0984.3,+15.0,080,0111,1762832299,19.143 00,0005,0007,0984.4,+14.9,080,0122,1762832599,19.121 00,0004,0006,0984.4,+15.0,080,0117,1762832899,19.126 00,0005,0007,0984.4,+15.0,080,0112,1762833199,19.118 00,0004,0006,0984.2,+14.9,080,0100,1762833499,19.14 00,0010,0013,0984.2,+14.8,080,0119,1762833799,19.106 00,0004,0006,0984.5,+14.9,080,0124,1762834099,19.139 00,0004,0006,0984.6,+14.7,080,0105,1762834399,19.108 00,0005,0007,0984.6,+14.8,080,0117,1762834699,19.126 00,0006,0008,0984.6,+14.5,080,0104,1762834999,19.157 00,0006,0008,0984.8,+14.7,080,0110,1762835299,19.231 00,0009,0012,0984.6,+14.5,080,0117,1762835599,19.245 00,0005,0007,0984.7,+14.7,080,0123,1762835899,19.263 00,0006,0008,0984.9,+14.8,080,0121,1762836199,19.216 00,0004,0006,0984.8,+14.7,080,0128,1762836499,19.223 00,0004,0006,0984.7,+14.7,080,0110,1762837099,19.211 00,0003,0005,0984.7,+14.7,080,0109,1762837399,19.226 00,0005,0007,0985.0,+14.6,081,0115,1762837699,19.218 00,0004,0006,0984.9,+14.8,080,0124,1762837999,19.201 00,0003,0005,0984.9,+14.8,080,0111,1762838299,19.198 00,0004,0006,0985.0,+14.8,080,0119,1762838599,19.222 00,0006,0008,0985.2,+14.7,080,0104,1762838899,19.333 00,0006,0008,0985.0,+14.5,080,0117,1762839199,19.337 00,0009,0012,0985.1,+14.6,081,0113,1762839499,19.315 00,0009,0012,0985.3,+14.7,081,0104,1762839799,19.343 00,0010,0013,0985.4,+14.7,080,0115,1762840099,19.314 00,0005,0007,0985.4,+14.8,080,0117,1762840399,19.297 00,0007,0010,0985.4,+14.9,080,0111,1762840699,19.297 00,0005,0007,0985.6,+14.9,080,0129,1762840999,19.305 00,0005,0007,0985.5,+14.7,081,0111,1762841299,19.332 00,0003,0005,0985.8,+14.7,081,0131,1762841599,19.307 00,0005,0007,0985.8,+14.6,082,0124,1762841899,19.311 00,0007,0010,0985.8,+14.5,082,0103,1762842199,19.341 00,0005,0007,0985.7,+14.5,082,0102,1762842499,19.461 00,0005,0007,0985.7,+14.6,082,0129,1762842799,19.459 00,0009,0012,0985.7,+14.5,082,0114,1762843099,19.416 00,0005,0007,0985.6,+14.7,083,0101,1762843399,19.427 00,0004,0006,0985.6,+14.6,083,0123,1762843699,19.438 00,0005,0007,0985.6,+14.7,083,0117,1762843999,19.409 00,0003,0005,0985.6,+14.8,084,0105,1762844299,19.428 00,0004,0006,0985.8,+14.8,084,0142,1762844599,19.425 00,0004,0006,0985.6,+14.7,084,0129,1762844899,19.424 00,0008,0011,0985.5,+14.7,084,0103,1762845199,19.401 00,0009,0012,0985.7,+14.6,084,0097,1762845499,19.415 00,0012,0016,0985.6,+14.6,084,0098,1762845799,19.447 00,0009,0012,0985.9,+14.6,083,0123,1762846099,19.537 00,0009,0012,0985.9,+14.9,083,0126,1762846399,19.523 00,0017,0023,0985.9,+14.9,082,0114,1762846699,19.551 00,0016,0022,0986.0,+14.9,083,0138,1762846999,19.52 00,0015,0021,0985.8,+14.9,083,0113,1762847299,19.524 00,0019,0026,0985.9,+14.8,082,0119,1762847599,19.491 00,0019,0026,0985.9,+14.7,083,0131,1762847899,19.515 00,0018,0024,0986.1,+15.1,082,0133,1762848199,19.499 00,0023,0031,0985.9,+14.9,083,0112,1762848499,19.492 00,0022,0029,0986.3,+15.1,083,0134,1762848799,19.501 00,0019,0026,0986.1,+15.2,082,0109,1762849099,19.479 00,0017,0023,0986.3,+15.5,082,0109,1762849399,19.51 00,0019,0026,0986.1,+15.0,081,0113,1762849699,19.64 00,0021,0028,0986.1,+15.1,082,0109,1762849999,19.647 00,0025,0034,0986.5,+15.1,083,0113,1762850299,19.609 00,0022,0029,0986.4,+15.1,082,0112,1762850599,19.619 00,0028,0038,0986.8,+15.2,082,0118,1762850899,19.624 00,0015,0021,0986.4,+15.1,082,0125,1762851199,19.583 00,0008,0011,0986.3,+15.3,081,0106,1762851799,19.571 00,0004,0006,0986.4,+15.3,077,0116,1762852099,19.588 00,0003,0005,0986.5,+15.3,077,0099,1762852399,19.585 00,0003,0005,0986.3,+15.3,076,0122,1762852699,19.599 00,0003,0005,0986.5,+15.5,075,0114,1762852999,19.639 00,0003,0005,0986.3,+15.4,075,0119,1762853299,19.74 00,0002,0003,0986.3,+15.8,074,0109,1762853599,19.721 00,0002,0003,0986.5,+15.9,072,0122,1762853899,19.727 00,0002,0003,0986.4,+15.9,072,0115,1762854199,19.736 00,0001,0002,0986.5,+15.9,071,0104,1762854499,19.726 00,0001,0002,0986.6,+15.9,071,0112,1762854799,19.705 00,0003,0005,0986.2,+15.8,070,0115,1762855099,19.724 00,0002,0003,0986.6,+15.5,072,0124,1762855399,19.729 00,0001,0002,0986.2,+15.7,070,0111,1762855699,19.69 00,0002,0003,0986.5,+15.9,071,0118,1762855999,19.696 00,0001,0002,0986.6,+16.0,070,0134,1762856299,19.693 00,0002,0003,0986.3,+16.0,069,0123,1762856599,19.712 00,0002,0003,0986.6,+15.9,069,0110,1762857199,19.822 00,0001,0002,0986.4,+15.8,069,0108,1762857499,19.832 00,0001,0002,0986.5,+16.0,067,0120,1762857799,19.831 00,0001,0002,0986.5,+15.9,067,0131,1762858099,19.829 00,0000,0001,0986.2,+15.8,068,0115,1762858399,19.799 00,0001,0002,0986.2,+15.8,068,0124,1762858699,19.807 00,0001,0002,0986.2,+15.8,069,0091,1762858999,19.813 00,0001,0002,0986.3,+15.9,068,0129,1762859299,19.818 00,0001,0002,0986.1,+16.1,066,0121,1762859599,19.793 00,0001,0002,0986.1,+16.1,066,0118,1762859899,19.797 00,0000,0001,0986.1,+16.1,065,0115,1762860199,19.803 00,0001,0002,0986.0,+16.1,065,0118,1762860499,19.916 00,0001,0002,0986.3,+16.2,066,0121,1762860799,19.915 00,0001,0002,0986.1,+16.3,066,0112,1762861099,19.907 00,0001,0002,0986.2,+16.6,066,0116,1762861399,19.909 00,0001,0002,0986.5,+16.6,065,0124,1762861699,19.935 00,0001,0002,0986.2,+16.7,065,0122,1762861999,19.926 00,0001,0002,0986.3,+16.8,064,0118,1762862299,19.892 00,0001,0002,0986.3,+17.3,064,0103,1762862599,19.916 00,0001,0002,0986.1,+17.1,062,0124,1762862899,19.918 00,0001,0002,0986.0,+17.2,062,0110,1762863199,19.883 00,0001,0002,0986.5,+17.0,062,0100,1762863499,19.875 00,0002,0003,0986.4,+17.4,061,0131,1762863799,19.923 00,0001,0002,0986.3,+18.1,060,0117,1762864100,20.039 00,0001,0002,0986.2,+18.0,058,0127,1762864400,20.024 00,0001,0002,0986.4,+18.0,059,0124,1762864700,20.017 00,0001,0002,0986.3,+17.7,059,0120,1762864999,19.989 00,0001,0002,0986.6,+17.3,061,0109,1762865300,20.018 00,0001,0002,0986.7,+17.2,061,0121,1762865600,20.028 00,0001,0002,0986.8,+17.2,062,0093,1762865900,20.008 00,0001,0002,0986.8,+17.3,061,0093,1762866200,20.018 00,0001,0002,0986.6,+17.1,061,0116,1762866499,19.972 00,0001,0002,0986.7,+17.0,062,0094,1762866799,19.98 00,0001,0002,0986.6,+17.0,062,0101,1762867099,19.97 00,0001,0002,0987.0,+16.9,062,0129,1762867399,19.998 00,0001,0002,0987.1,+16.7,063,0132,1762868000,20.105 00,0001,0002,0987.3,+16.7,063,0119,1762868300,20.12 00,0003,0005,0987.3,+16.6,063,0110,1762868600,20.126 00,0001,0002,0987.1,+16.5,064,0106,1762868900,20.113 00,0002,0003,0987.2,+16.5,064,0111,1762869200,20.119 00,0001,0002,0987.6,+16.4,064,0135,1762869500,20.097 00,0001,0002,0987.4,+16.3,065,0127,1762869800,20.123 00,0002,0003,0987.1,+16.1,066,0110,1762870100,20.092 00,0002,0003,0987.3,+16.1,066,0112,1762870400,20.109 00,0001,0002,0987.6,+16.1,066,0133,1762870700,20.064 00,0001,0002,0987.6,+16.0,064,0124,1762871000,20.136 00,0001,0002,0987.4,+15.9,064,0128,1762871300,20.215 00,0001,0002,0987.5,+15.8,064,0115,1762871600,20.223 00,0001,0002,0987.9,+15.8,064,0108,1762871900,20.237 00,0001,0002,0987.5,+15.7,064,0108,1762872200,20.211 00,0001,0002,0987.5,+15.6,065,0104,1762872500,20.21 00,0001,0002,0987.8,+15.5,066,0134,1762872800,20.182 00,0001,0002,0987.7,+15.5,065,0125,1762873100,20.181 00,0001,0002,0987.6,+15.4,065,0099,1762873400,20.179 00,0003,0005,0988.1,+15.2,067,0129,1762873700,20.176 00,0001,0002,0988.0,+15.1,067,0134,1762874000,20.175 00,0001,0002,0988.1,+15.2,066,0108,1762874300,20.171 00,0001,0002,0988.0,+15.1,065,0101,1762874600,20.188 00,0004,0006,0988.2,+14.9,066,0108,1762874900,20.313 00,0001,0002,0988.4,+15.0,065,0122,1762875200,20.343 00,0001,0002,0988.6,+14.9,066,0125,1762875500,20.304 00,0001,0002,0988.4,+14.8,066,0098,1762875800,20.325 00,0001,0002,0988.6,+14.9,065,0107,1762876100,20.281 00,0001,0002,0988.9,+14.8,065,0093,1762876400,20.281 00,0002,0003,0988.8,+14.8,065,0131,1762876700,20.265 00,0001,0002,0989.0,+14.5,066,0125,1762877000,20.263 00,0001,0002,0989.0,+14.6,066,0114,1762877300,20.273 00,0001,0002,0988.9,+14.5,066,0116,1762877600,20.274 00,0002,0003,0989.1,+14.3,068,0099,1762877900,20.294 00,0001,0002,0989.3,+14.3,068,0132,1762878200,20.314 00,0001,0002,0989.3,+14.2,068,0130,1762878500,20.45 00,0001,0002,0989.5,+14.3,067,0116,1762878800,20.397 00,0002,0003,0989.1,+14.2,068,0122,1762879100,20.42 00,0001,0002,0989.2,+14.2,068,0109,1762879400,20.407 00,0001,0002,0989.5,+14.1,068,0113,1762879700,20.427 00,0001,0002,0989.3,+14.1,067,0113,1762880000,20.385 00,0001,0002,0989.3,+13.9,068,0104,1762880300,20.388 00,0004,0006,0989.4,+14.0,068,0116,1762880600,20.37 00,0001,0002,0989.5,+13.9,068,0112,1762881200,20.378 00,0002,0003,0989.5,+13.9,067,0109,1762881500,20.373 00,0002,0003,0989.8,+13.8,066,0126,1762881800,20.406 00,0002,0003,0989.9,+13.8,066,0125,1762882100,20.528 00,0001,0002,0989.8,+13.8,065,0119,1762882400,20.529 00,0001,0002,0989.9,+13.8,065,0118,1762882700,20.538 00,0002,0003,0989.8,+13.7,065,0110,1762883000,20.506 00,0002,0003,0990.1,+13.9,064,0115,1762883300,20.48 00,0002,0003,0989.9,+13.8,063,0115,1762883600,20.503 00,0001,0002,0989.9,+13.8,063,0118,1762883900,20.497 00,0001,0002,0989.9,+13.7,063,0116,1762884200,20.491 00,0003,0005,0990.1,+13.8,062,0115,1762884500,20.472 00,0003,0005,0989.9,+13.7,063,0100,1762884800,20.469 00,0001,0002,0990.1,+13.6,063,0103,1762885100,20.465 00,0006,0008,0990.2,+13.5,064,0109,1762885400,20.478 00,0002,0003,0990.5,+13.4,066,0119,1762885700,20.6 00,0009,0012,0990.4,+13.3,066,0103,1762886000,20.592 00,0003,0005,0990.5,+13.3,066,0116,1762886300,20.623 00,0002,0003,0990.5,+13.2,066,0144,1762886600,20.598 00,0002,0003,0990.4,+13.3,067,0125,1762886900,20.601 00,0004,0006,0990.7,+13.2,066,0104,1762887200,20.601 00,0001,0002,0990.7,+13.3,066,0118,1762887500,20.582 00,0002,0003,0990.8,+13.2,067,0119,1762887800,20.569 00,0003,0005,0990.7,+13.1,067,0104,1762888100,20.573 00,0002,0003,0990.8,+13.0,068,0122,1762888400,20.587 00,0003,0005,0990.9,+13.2,066,0112,1762888700,20.565 00,0002,0003,0991.0,+12.9,068,0110,1762889000,20.622 00,0003,0005,0991.4,+12.8,068,0122,1762889300,20.734 00,0003,0005,0991.1,+12.9,069,0123,1762889600,20.706 00,0002,0003,0991.3,+12.7,070,0134,1762889900,20.723 00,0002,0003,0991.2,+13.1,067,0137,1762890200,20.672 00,0004,0006,0991.2,+12.9,068,0124,1762890500,20.678 00,0004,0006,0991.2,+13.0,068,0107,1762890800,20.693 00,0002,0003,0991.6,+12.8,068,0130,1762891100,20.692 00,0003,0005,0991.3,+13.0,068,0101,1762891400,20.667 00,0002,0003,0991.6,+12.9,067,0125,1762891700,20.708 00,0002,0003,0991.6,+12.8,069,0103,1762892000,20.669 00,0002,0003,0991.6,+12.9,068,0099,1762892300,20.689 00,0003,0005,0991.7,+12.9,068,0108,1762892600,20.688 00,0002,0003,0991.7,+12.7,070,0111,1762893200,20.843 00,0006,0008,0991.7,+12.5,070,0107,1762893500,20.791 00,0005,0007,0991.8,+12.5,069,0115,1762894100,20.787 00,0003,0005,0991.7,+12.7,069,0112,1762894400,20.767 00,0003,0005,0991.8,+12.5,069,0106,1762894700,20.809 00,0003,0005,0991.9,+12.5,069,0107,1762895000,20.76 00,0003,0005,0991.9,+12.4,070,0108,1762895300,20.787 00,0003,0005,0991.9,+12.5,069,0114,1762895900,20.78 00,0003,0005,0992.0,+12.8,066,0093,1762896200,20.782 00,0001,0002,0992.0,+12.8,065,0105,1762896500,20.93 00,0001,0002,0992.2,+12.9,065,0103,1762896800,20.915 00,0002,0003,0992.0,+12.9,064,0116,1762897100,20.892 00,0001,0002,0992.1,+13.1,064,0115,1762897400,20.921 00,0002,0003,0992.0,+13.0,064,0108,1762897700,20.91 00,0003,0005,0992.2,+12.9,064,0124,1762898000,20.917 00,0002,0003,0992.3,+12.9,064,0109,1762898300,20.88 00,0002,0003,0992.4,+12.8,065,0134,1762898600,20.878 00,0002,0003,0992.4,+12.8,065,0118,1762898900,20.882 00,0002,0003,0992.2,+12.8,066,0129,1762899200,20.88 00,0007,0010,0992.1,+12.6,066,0112,1762899500,20.863 00,0002,0003,0992.0,+12.6,066,0123,1762899800,20.947 00,0005,0007,0992.2,+12.5,067,0120,1762900100,20.997 00,0002,0003,0992.0,+12.2,068,0125,1762900401,21.018 00,0003,0005,0992.6,+12.4,067,0116,1762900701,21.04 00,0002,0003,0992.2,+12.2,067,0130,1762901000,20.974 00,0002,0003,0992.4,+12.1,068,0140,1762901300,20.993 00,0002,0003,0992.0,+12.3,068,0129,1762901600,20.992 00,0003,0005,0992.1,+12.3,067,0110,1762902200,20.975 00,0003,0005,0992.1,+12.3,067,0115,1762902501,21 00,0002,0003,0992.3,+12.4,067,0099,1762902800,20.965 00,0003,0005,0992.2,+12.3,067,0117,1762903100,20.965 00,0002,0003,0992.4,+12.2,068,0107,1762903401,21.017 00,0006,0008,0992.6,+12.1,068,0103,1762903701,21.138 00,0002,0003,0992.3,+11.9,069,0110,1762904001,21.14 00,0002,0003,0992.3,+11.9,068,0116,1762904301,21.119 00,0003,0005,0992.5,+12.1,067,0113,1762904601,21.104 00,0002,0003,0992.5,+12.0,067,0117,1762904901,21.113 00,0003,0005,0992.7,+11.9,068,0123,1762905201,21.114 00,0002,0003,0992.7,+11.9,070,0121,1762905501,21.101 00,0002,0003,0992.6,+11.7,069,0120,1762905801,21.083 00,0002,0003,0992.5,+11.8,068,0116,1762906101,21.085 00,0004,0006,0992.6,+11.7,069,0121,1762906401,21.084 00,0002,0003,0992.8,+11.5,070,0118,1762906701,21.049 00,0006,0008,0992.5,+11.4,071,0102,1762907001,21.089 00,0004,0006,0992.7,+11.4,072,0100,1762907601,21.221 00,0006,0008,0992.9,+11.2,072,0110,1762907901,21.208 00,0008,0011,0992.6,+11.3,072,0139,1762908201,21.224 00,0007,0010,0992.6,+11.1,073,0108,1762908501,21.189 00,0008,0011,0992.8,+11.2,073,0125,1762908801,21.212 00,0006,0008,0992.8,+11.1,073,0120,1762909101,21.205 00,0006,0008,0992.9,+11.1,072,0112,1762909401,21.204 00,0005,0007,0993.0,+11.3,071,0115,1762909701,21.186 00,0006,0008,0993.0,+11.1,073,0114,1762910001,21.187 00,0004,0006,0992.9,+11.3,072,0143,1762910601,21.232 00,0005,0007,0992.8,+11.4,071,0131,1762911201,21.333 00,0011,0015,0992.9,+11.3,071,0132,1762911501,21.34 00,0007,0010,0992.9,+11.5,070,0122,1762911801,21.3 00,0009,0012,0993.2,+11.4,071,0110,1762912101,21.32 00,0007,0010,0993.1,+11.5,070,0118,1762912401,21.311 00,0007,0010,0993.3,+11.7,069,0117,1762912701,21.321 00,0008,0011,0993.4,+11.9,068,0115,1762913001,21.286 00,0007,0010,0993.4,+12.0,068,0101,1762913301,21.28 00,0007,0010,0993.1,+12.0,069,0131,1762913601,21.292 00,0009,0012,0993.2,+11.9,069,0127,1762913901,21.293 00,0007,0010,0993.1,+11.9,069,0118,1762914201,21.293 00,0008,0011,0992.9,+11.7,069,0109,1762914501,21.423 00,0010,0013,0993.1,+11.5,070,0126,1762914801,21.414 00,0005,0007,0993.0,+11.4,070,0087,1762915401,21.415 00,0009,0012,0993.1,+11.0,071,0111,1762915701,21.435 00,0007,0010,0993.5,+10.9,073,0125,1762916001,21.429 00,0007,0010,0993.2,+10.7,073,0126,1762916301,21.412 00,0008,0011,0993.3,+10.6,071,0109,1762916601,21.409 00,0007,0010,0993.4,+10.7,069,0115,1762916901,21.399 00,0009,0012,0993.5,+10.6,068,0119,1762917201,21.393 00,0010,0013,0993.4,+10.8,068,0106,1762917501,21.37 00,0009,0012,0993.4,+10.8,067,0098,1762917801,21.424 00,0007,0010,0993.9,+10.7,068,0112,1762918101,21.523 00,0008,0011,0993.3,+10.8,068,0119,1762918401,21.524 00,0008,0011,0993.8,+10.7,069,0109,1762918701,21.536 00,0008,0011,0993.9,+10.6,070,0121,1762919001,21.516 00,0009,0012,0994.0,+10.7,069,0113,1762919301,21.542 00,0008,0011,0993.9,+10.6,068,0121,1762919601,21.532 00,0009,0012,0994.0,+10.6,067,0113,1762919901,21.49 00,0008,0011,0993.9,+10.7,067,0105,1762920201,21.491 00,0008,0011,0993.8,+10.5,068,0122,1762920501,21.491 00,0007,0010,0994.0,+10.4,068,0112,1762920801,21.5 00,0007,0010,0994.0,+10.4,067,0107,1762921101,21.485 00,0007,0010,0994.1,+10.4,067,0104,1762921401,21.538 00,0008,0011,0994.0,+10.2,066,0110,1762921701,21.623 00,0008,0011,0993.9,+10.2,067,0115,1762922001,21.637 00,0008,0011,0994.4,+10.1,066,0098,1762922301,21.648 00,0008,0011,0994.4,+10.1,067,0100,1762922601,21.609 00,0006,0008,0994.4,+10.1,067,0129,1762922901,21.63 00,0012,0016,0994.5,+10.1,066,0123,1762923201,21.617 00,0008,0011,0994.3,+10.0,066,0110,1762923501,21.6 00,0010,0013,0994.3,+10.0,067,0127,1762923801,21.624 00,0009,0012,0994.6,+09.8,067,0112,1762924101,21.586 00,0010,0013,0994.2,+09.7,067,0122,1762924401,21.599 00,0008,0011,0994.1,+09.4,069,0120,1762924701,21.612 00,0008,0011,0994.5,+09.1,069,0117,1762925301,21.745 00,0008,0011,0994.5,+09.2,069,0134,1762925601,21.746 00,0011,0015,0994.9,+09.3,070,0116,1762925901,21.76 00,0008,0011,0994.6,+09.5,069,0101,1762926201,21.724 00,0012,0016,0994.8,+09.6,068,0110,1762926501,21.748 00,0008,0011,0994.9,+09.7,067,0110,1762926801,21.743 00,0007,0010,0994.9,+09.9,065,0114,1762927101,21.705 00,0010,0013,0995.0,+10.1,067,0123,1762927401,21.738 00,0010,0013,0994.8,+10.2,065,0104,1762927701,21.701 00,0008,0011,0995.1,+10.1,066,0112,1762928001,21.727 00,0009,0012,0995.0,+10.3,065,0098,1762928301,21.724 00,0008,0011,0995.3,+10.5,064,0135,1762928601,21.742 00,0014,0018,0995.2,+10.4,065,0088,1762928901,21.856 00,0008,0011,0995.3,+10.2,067,0130,1762929201,21.844 00,0009,0012,0995.0,+10.0,066,0118,1762929501,21.833 00,0011,0015,0995.1,+10.2,066,0122,1762930101,21.88 00,0014,0018,0995.6,+10.3,066,0100,1762930401,21.846 00,0010,0013,0995.5,+10.6,064,0098,1762930701,21.877 00,0011,0015,0995.6,+10.7,063,0104,1762931001,21.85 00,0010,0013,0995.5,+10.7,064,0101,1762931301,21.815 00,0008,0011,0995.3,+10.8,064,0118,1762931601,21.822 00,0008,0011,0995.4,+10.9,063,0110,1762931901,21.833 00,0009,0012,0995.4,+11.3,063,0121,1762932201,21.861 00,0010,0013,0995.3,+11.4,064,0135,1762932501,21.945 00,0010,0013,0995.5,+11.5,063,0121,1762932801,21.95 00,0011,0015,0995.7,+11.9,062,0131,1762933101,21.938 00,0009,0012,0995.5,+11.9,062,0101,1762933401,21.961 00,0008,0011,0995.4,+11.7,061,0098,1762933701,21.924 00,0011,0015,0995.4,+11.6,061,0106,1762934001,21.95 00,0010,0013,0995.7,+12.0,062,0113,1762934301,21.941 00,0011,0015,0995.6,+12.0,062,0095,1762934601,21.918 00,0009,0012,0995.5,+12.3,062,0126,1762934901,21.948 00,0010,0013,0995.8,+12.5,060,0129,1762935201,21.925 00,0009,0012,0995.7,+12.5,060,0105,1762935501,21.931 00,0008,0011,0995.9,+12.6,060,0118,1762935801,21.933 00,0009,0012,0995.6,+12.9,060,0100,1762936102,22.078 00,0007,0010,0995.8,+12.7,058,0098,1762936402,22.051 00,0008,0011,0995.8,+13.3,059,0107,1762936702,22.072 00,0006,0008,0995.8,+13.3,056,0113,1762937002,22.036 00,0006,0008,0995.9,+13.4,056,0121,1762937302,22.062 00,0007,0010,0996.0,+13.4,056,0111,1762937602,22.053 00,0007,0010,0995.7,+13.7,055,0091,1762937902,22.031 00,0005,0007,0995.6,+13.5,053,0114,1762938202,22.005 00,0006,0008,0995.4,+13.8,052,0119,1762938502,22.048 00,0004,0006,0995.5,+14.2,054,0125,1762938802,22.019 00,0007,0010,0995.5,+14.6,053,0103,1762939102,22.022 00,0008,0011,0995.5,+14.2,052,0130,1762939402,22.039 00,0005,0007,0995.3,+14.9,051,0119,1762940002,22.157 00,0006,0008,0995.4,+14.6,050,0128,1762940302,22.175 00,0004,0006,0995.4,+15.0,052,0117,1762940902,22.131 00,0006,0008,0995.5,+15.0,052,0122,1762941202,22.149 00,0006,0008,0995.3,+15.1,053,0107,1762941502,22.147 00,0007,0010,0995.4,+14.9,051,0112,1762941802,22.144 00,0006,0008,0995.5,+15.3,052,0119,1762942102,22.149 00,0005,0007,0995.6,+15.3,051,0132,1762942402,22.132 00,0005,0007,0995.4,+15.3,050,0105,1762942702,22.145 00,0006,0008,0995.4,+16.7,047,0106,1762943002,22.202 00,0005,0007,0995.4,+15.8,053,0128,1762943302,22.277 00,0009,0012,0995.6,+16.8,048,0111,1762943602,22.278 00,0005,0007,0995.0,+15.7,047,0114,1762943902,22.281 00,0005,0007,0995.0,+16.6,048,0143,1762944202,22.294 00,0004,0006,0995.3,+17.5,046,0125,1762944502,22.272 00,0004,0006,0995.3,+17.4,046,0133,1762944802,22.261 00,0004,0006,0995.0,+16.5,046,0098,1762945102,22.268 00,0004,0006,0995.0,+18.7,043,0110,1762945402,22.232 00,0009,0012,0995.1,+19.2,042,0096,1762945702,22.251 00,0005,0007,0995.2,+16.3,047,0125,1762946002,22.241 00,0004,0006,0994.8,+17.2,045,0124,1762946302,22.236 00,0008,0011,0995.0,+16.9,045,0122,1762946602,22.265 00,0004,0006,0995.1,+18.1,043,0115,1762946902,22.354 00,0004,0006,0994.7,+18.6,043,0124,1762947202,22.373 00,0010,0013,0994.9,+17.6,047,0116,1762947502,22.384 00,0005,0007,0994.7,+17.7,043,0100,1762947802,22.359 00,0005,0007,0994.6,+16.6,046,0091,1762948102,22.353 00,0005,0007,0994.8,+16.5,045,0120,1762948402,22.324 00,0003,0005,0994.7,+16.5,045,0099,1762948702,22.334 00,0003,0005,0994.6,+16.7,043,0111,1762949002,22.317 00,0002,0003,0994.7,+16.9,043,0120,1762949302,22.334 00,0005,0007,0994.8,+20.1,037,0104,1762949602,22.31 00,0004,0006,0994.8,+20.1,038,0117,1762949902,22.292 00,0003,0005,0994.3,+18.4,040,0096,1762950202,22.327 00,0004,0006,0994.3,+18.4,040,0105,1762950802,22.438 00,0003,0005,0994.7,+17.8,041,0106,1762951102,22.452 00,0004,0006,0994.5,+21.3,036,0125,1762951402,22.446 00,0004,0006,0994.7,+17.9,037,0108,1762951702,22.434 00,0005,0007,0994.6,+17.9,037,0125,1762952002,22.432 00,0003,0005,0994.4,+22.4,031,0106,1762952302,22.417 00,0002,0003,0994.8,+19.3,036,0124,1762952602,22.401 00,0002,0003,0994.5,+18.0,036,0113,1762952902,22.414 00,0002,0003,0994.5,+18.2,036,0119,1762953202,22.408 00,0002,0003,0994.8,+17.2,037,0111,1762953502,22.381 00,0002,0003,0994.6,+17.7,037,0110,1762953802,22.441 00,0002,0003,0994.7,+17.5,035,0114,1762954102,22.528 00,0004,0006,0994.7,+17.1,034,0118,1762954702,22.513 00,0001,0002,0994.7,+17.2,034,0112,1762955002,22.488 00,0002,0003,0994.6,+16.5,037,0118,1762955302,22.52 00,0002,0003,0994.5,+16.4,037,0094,1762955602,22.493 00,0002,0003,0994.7,+15.7,041,0119,1762955902,22.473 00,0001,0002,0994.8,+16.1,041,0102,1762956202,22.52 00,0002,0003,0994.7,+16.1,040,0112,1762956502,22.49 00,0003,0005,0994.6,+15.9,042,0108,1762956802,22.484 00,0002,0003,0994.6,+15.7,042,0106,1762957102,22.47 00,0002,0003,0994.8,+15.2,045,0113,1762957402,22.517 00,0002,0003,0994.8,+14.9,047,0107,1762957702,22.652 00,0002,0003,0994.7,+15.0,049,0102,1762958002,22.622 00,0002,0003,0994.9,+14.6,050,0124,1762958302,22.634 00,0002,0003,0995.0,+14.5,050,0125,1762958602,22.605 00,0002,0003,0995.1,+14.1,050,0108,1762958902,22.602 00,0009,0012,0994.8,+13.9,052,0110,1762959202,22.611 00,0002,0003,0995.1,+13.8,052,0105,1762959502,22.595 00,0002,0003,0994.9,+13.2,058,0107,1762959802,22.585 00,0001,0002,0995.0,+13.0,059,0129,1762960102,22.579 00,0002,0003,0994.8,+12.8,061,0101,1762960402,22.573 00,0003,0005,0995.1,+12.6,059,0126,1762960702,22.566 00,0004,0006,0995.0,+13.2,056,0118,1762961002,22.631 00,0006,0008,0995.0,+13.3,058,0106,1762961302,22.71 00,0006,0008,0995.4,+13.5,060,0096,1762961602,22.712 00,0012,0016,0995.3,+13.6,058,0134,1762961902,22.742 00,0008,0011,0995.3,+13.4,056,0111,1762962202,22.707 00,0008,0011,0995.2,+13.4,053,0106,1762962502,22.71 00,0005,0007,0995.3,+13.4,057,0119,1762962802,22.683 00,0007,0010,0995.6,+12.4,061,0118,1762963102,22.707 00,0008,0011,0995.8,+12.1,062,0123,1762963402,22.689 00,0007,0010,0995.5,+12.7,060,0109,1762963702,22.671 00,0005,0007,0995.6,+12.4,059,0115,1762964002,22.669 00,0005,0007,0995.3,+12.3,062,0107,1762964302,22.669 00,0004,0006,0995.7,+12.5,063,0113,1762964602,22.689 00,0005,0007,0995.8,+13.0,062,0118,1762964902,22.791 00,0015,0021,0995.8,+12.5,060,0129,1762965202,22.795 00,0013,0017,0995.5,+12.3,061,0119,1762965502,22.787 00,0011,0015,0995.7,+12.7,061,0132,1762965802,22.782 00,0011,0015,0995.7,+12.1,064,0117,1762966102,22.793 00,0012,0016,0995.7,+11.5,067,0115,1762966402,22.812 00,0007,0010,0995.7,+11.5,064,0114,1762966702,22.806 00,0013,0017,0995.6,+11.8,064,0112,1762967002,22.784 00,0006,0008,0995.9,+11.8,064,0107,1762967302,22.786 00,0008,0011,0995.9,+11.6,066,0101,1762967602,22.77 00,0004,0006,0995.5,+12.1,063,0123,1762967902,22.771 00,0004,0006,0995.6,+11.1,067,0109,1762968202,22.784 00,0004,0006,0995.7,+10.7,067,0113,1762968502,22.941 00,0005,0007,0995.6,+10.5,066,0109,1762968802,22.931 00,0004,0006,0995.7,+10.8,065,0120,1762969102,22.921 00,0004,0006,0995.7,+11.1,064,0125,1762969402,22.91 00,0004,0006,0995.8,+11.4,062,0132,1762969702,22.877 00,0005,0007,0995.7,+11.7,061,0101,1762970002,22.882 00,0006,0008,0995.7,+10.1,064,0106,1762970302,22.901 00,0003,0005,0995.5,+10.0,064,0119,1762970602,22.879 00,0003,0005,0995.5,+09.5,066,0123,1762970902,22.899 00,0004,0006,0995.9,+10.1,066,0119,1762971202,22.88 00,0005,0007,0995.9,+10.2,065,0107,1762971502,22.86 00,0003,0005,0995.7,+10.4,064,0108,1762971802,22.879 00,0003,0005,0995.8,+10.4,064,0129,1762972103,23.025 00,0004,0006,0995.9,+10.1,064,0111,1762972402,22.997 00,0003,0005,0996.1,+10.5,063,0132,1762972702,22.994 00,0003,0005,0995.9,+10.9,062,0136,1762973002,22.996 00,0004,0006,0996.0,+10.7,062,0117,1762973302,22.989 00,0004,0006,0995.9,+10.0,064,0131,1762973603,23.012 00,0009,0012,0995.9,+10.2,064,0116,1762974202,22.979 00,0003,0005,0995.9,+10.5,061,0100,1762974503,23.01 00,0006,0008,0996.2,+10.3,063,0109,1762974802,22.995 00,0003,0005,0996.0,+09.8,064,0113,1762975102,22.972 00,0003,0005,0996.0,+10.0,064,0113,1762975403,23.016 00,0004,0006,0996.1,+10.0,065,0109,1762975703,23.111 00,0004,0006,0996.1,+09.8,065,0104,1762976003,23.103 00,0003,0005,0996.2,+09.9,064,0108,1762976303,23.159 00,0002,0003,0996.1,+10.1,063,0115,1762976603,23.104 00,0004,0006,0996.2,+08.9,067,0112,1762976903,23.126 00,0002,0003,0996.2,+09.3,066,0115,1762977203,23.129 00,0003,0005,0996.3,+09.5,064,0108,1762977503,23.095 00,0002,0003,0996.1,+09.8,064,0112,1762977803,23.117 00,0003,0005,0996.3,+10.4,062,0114,1762978103,23.077 00,0002,0003,0996.1,+10.3,062,0107,1762978403,23.091 00,0004,0006,0996.0,+10.1,062,0109,1762978703,23.1 00,0003,0005,0996.1,+09.5,065,0127,1762979003,23.155 00,0004,0006,0996.2,+09.9,063,0100,1762979303,23.222 00,0006,0008,0996.1,+10.0,063,0115,1762979603,23.246 00,0002,0003,0996.1,+09.8,064,0120,1762979903,23.227 00,0005,0007,0996.1,+10.1,063,0127,1762980203,23.222 00,0004,0006,0996.1,+09.5,065,0091,1762980503,23.23 00,0006,0008,0996.3,+09.9,064,0100,1762980803,23.195 00,0005,0007,0996.3,+09.7,065,0133,1762981103,23.197 00,0005,0007,0996.3,+09.8,064,0125,1762981403,23.226 00,0004,0006,0996.1,+09.8,064,0097,1762981703,23.197 00,0005,0007,0996.3,+09.7,065,0108,1762982003,23.198 00,0004,0006,0996.3,+09.7,065,0118,1762982303,23.17 00,0004,0006,0996.1,+10.0,064,0127,1762982603,23.213 00,0003,0005,0996.1,+09.4,066,0125,1762982903,23.334 00,0004,0006,0996.1,+08.6,068,0123,1762983203,23.345 00,0004,0006,0996.1,+08.8,068,0117,1762983503,23.325 00,0003,0005,0996.1,+09.4,066,0103,1762983803,23.343 00,0005,0007,0996.0,+09.1,068,0123,1762984103,23.321 00,0007,0010,0996.0,+09.1,068,0110,1762984403,23.302 00,0004,0006,0996.3,+09.2,067,0116,1762984703,23.299 00,0004,0006,0996.2,+09.8,065,0121,1762985003,23.31 00,0005,0007,0996.1,+08.6,067,0118,1762985303,23.301 00,0003,0005,0996.1,+08.5,068,0101,1762985603,23.294 00,0004,0006,0995.7,+08.7,068,0109,1762985903,23.291 00,0004,0006,0996.4,+09.2,067,0103,1762986203,23.35 00,0004,0006,0996.0,+09.0,068,0117,1762986503,23.433 00,0005,0007,0995.9,+08.8,068,0111,1762986803,23.421 00,0003,0005,0996.1,+09.1,067,0117,1762987103,23.441 00,0003,0005,0996.0,+08.9,067,0102,1762987403,23.402 00,0010,0013,0996.0,+09.1,067,0123,1762987703,23.41 00,0004,0006,0996.3,+08.8,068,0123,1762988003,23.41 00,0003,0005,0996.1,+08.9,067,0112,1762988303,23.417 00,0006,0008,0995.8,+08.8,067,0107,1762988903,23.416 00,0004,0006,0996.2,+09.1,066,0117,1762989203,23.415 00,0004,0006,0996.1,+08.4,068,0113,1762989503,23.399 00,0004,0006,0996.0,+08.8,067,0140,1762989803,23.421 00,0003,0005,0995.7,+08.5,067,0106,1762990103,23.549 00,0004,0006,0995.8,+08.8,066,0105,1762990403,23.554 00,0004,0006,0995.8,+08.3,068,0106,1762990703,23.545 00,0004,0006,0996.1,+08.5,068,0115,1762991003,23.549 00,0004,0006,0995.9,+07.6,069,0109,1762991303,23.553 00,0005,0007,0996.0,+07.0,071,0093,1762991603,23.507 00,0005,0007,0995.8,+07.5,069,0110,1762991903,23.505 00,0005,0007,0995.7,+06.5,070,0133,1762992203,23.539 00,0004,0006,0996.1,+07.4,068,0128,1762992503,23.514 00,0004,0006,0996.1,+06.7,071,0099,1762992803,23.515 00,0004,0006,0996.0,+06.8,071,0128,1762993103,23.523 00,0004,0006,0995.9,+07.2,070,0109,1762993403,23.538 00,0004,0006,0996.3,+06.8,070,0112,1762993703,23.681 00,0004,0006,0996.0,+06.7,072,0125,1762994003,23.655 00,0005,0007,0996.1,+07.1,070,0120,1762994303,23.63 00,0004,0006,0996.1,+06.4,071,0105,1762994603,23.634 00,0004,0006,0996.1,+07.1,070,0125,1762994903,23.637 00,0004,0006,0996.0,+06.6,071,0118,1762995203,23.629 00,0004,0006,0996.0,+07.6,069,0095,1762995503,23.643 00,0004,0006,0995.8,+06.9,069,0118,1762995803,23.628 00,0009,0012,0995.9,+06.0,072,0122,1762996103,23.651 00,0005,0007,0995.5,+05.4,073,0119,1762996403,23.626 00,0008,0011,0996.0,+05.9,073,0126,1762996703,23.62 00,0005,0007,0995.9,+06.2,072,0095,1762997303,23.786 00,0005,0007,0995.8,+05.9,072,0098,1762997603,23.775 00,0004,0006,0996.1,+06.3,071,0140,1762997903,23.748 00,0006,0008,0995.8,+06.4,070,0119,1762998203,23.756 00,0004,0006,0995.7,+06.8,070,0109,1762998803,23.763 00,0004,0006,0995.7,+05.6,072,0106,1762999103,23.742 00,0006,0008,0995.8,+05.8,071,0122,1762999403,23.73 00,0004,0006,0996.0,+06.4,071,0099,1762999703,23.757 00,0003,0005,0996.0,+06.3,071,0119,1763000003,23.741 00,0005,0007,0995.6,+06.5,071,0129,1763000303,23.758 00,0004,0006,0996.0,+05.9,073,0119,1763000603,23.783 00,0005,0007,0995.9,+06.4,071,0118,1763001203,23.882 00,0011,0015,0995.7,+06.2,070,0109,1763001503,23.858 00,0005,0007,0995.7,+06.0,071,0129,1763001803,23.866 00,0004,0006,0996.0,+05.2,073,0125,1763002103,23.861 00,0007,0010,0996.0,+06.3,072,0099,1763002703,23.87 00,0005,0007,0995.7,+05.7,071,0103,1763003003,23.88 00,0004,0006,0995.8,+05.4,073,0119,1763003603,23.865 00,0004,0006,0995.9,+04.9,073,0123,1763003903,23.832 00,0004,0006,0996.2,+06.0,071,0127,1763004203,23.905 00,0003,0005,0995.9,+05.8,071,0112,1763004504,24.024 00,0004,0006,0995.5,+05.0,071,0104,1763004804,24.045 00,0005,0007,0995.9,+04.9,073,0110,1763005104,24.003 00,0004,0006,0995.8,+05.0,073,0111,1763005404,24.021 00,0004,0006,0995.7,+04.7,073,0119,1763005704,24.009 00,0003,0005,0995.7,+05.1,073,0112,1763006003,23.989 00,0005,0007,0996.0,+05.3,072,0096,1763006304,24.003 00,0003,0005,0995.8,+04.9,072,0117,1763006603,23.991 00,0005,0007,0995.8,+05.3,072,0108,1763006903,23.993 00,0004,0006,0996.1,+05.3,071,0128,1763007203,23.984 00,0006,0008,0995.8,+05.3,071,0103,1763007504,24.001 00,0004,0006,0995.8,+04.9,071,0149,1763007804,24.039 00,0003,0005,0995.4,+04.7,073,0110,1763008104,24.113 00,0004,0006,0995.8,+04.4,073,0109,1763008404,24.156 00,0003,0005,0995.5,+04.7,073,0113,1763008704,24.143 00,0003,0005,0995.7,+04.8,073,0138,1763009004,24.108 00,0004,0006,0995.6,+04.3,073,0096,1763009304,24.115 00,0005,0007,0996.0,+05.3,074,0124,1763009604,24.143 00,0004,0006,0995.8,+04.8,072,0112,1763009904,24.117 00,0003,0005,0995.8,+04.2,073,0110,1763010204,24.099 00,0004,0006,0995.8,+05.0,072,0106,1763010504,24.09 00,0004,0006,0995.7,+04.4,073,0105,1763010804,24.117 00,0003,0005,0995.7,+04.4,073,0122,1763011104,24.12 00,0004,0006,0995.9,+04.9,073,0113,1763011404,24.152 00,0007,0010,0996.0,+05.3,073,0115,1763011704,24.237 00,0003,0005,0996.0,+04.9,074,0117,1763012004,24.263 00,0003,0005,0996.3,+05.7,073,0121,1763012304,24.257 00,0005,0007,0996.3,+06.5,071,0091,1763012604,24.241 00,0003,0005,0996.1,+07.0,071,0136,1763012904,24.26 00,0005,0007,0996.6,+07.3,070,0111,1763013204,24.255 00,0006,0008,0996.2,+07.5,071,0102,1763013504,24.203 00,0004,0006,0996.3,+07.4,070,0126,1763013804,24.25 00,0004,0006,0996.6,+08.2,068,0108,1763014104,24.197 00,0004,0006,0996.8,+08.4,068,0102,1763014404,24.223 00,0006,0008,0996.8,+08.5,071,0100,1763014704,24.227 00,0005,0007,0996.9,+08.5,070,0105,1763015004,24.244 00,0008,0011,0996.8,+09.0,072,0115,1763015304,24.39 00,0007,0010,0996.9,+08.6,071,0110,1763015604,24.379 00,0006,0008,0997.1,+09.3,073,0094,1763015904,24.336 00,0007,0010,0997.2,+09.8,073,0118,1763016204,24.351 00,0007,0010,0997.1,+09.6,072,0101,1763016504,24.374 00,0006,0008,0997.1,+10.0,072,0109,1763016804,24.373 00,0009,0012,0997.5,+10.4,072,0111,1763017104,24.319 00,0007,0010,0997.4,+10.5,070,0112,1763017404,24.31 00,0010,0013,0997.2,+10.8,070,0113,1763017704,24.307 00,0008,0011,0997.6,+10.9,069,0107,1763018004,24.346 00,0008,0011,0997.3,+11.0,068,0113,1763018304,24.335 00,0004,0006,0997.5,+11.2,067,0093,1763018604,24.365 00,0009,0012,0997.3,+11.5,065,0119,1763019204,24.486 00,0004,0006,0997.3,+11.7,064,0091,1763019504,24.45 00,0006,0008,0997.5,+12.0,064,0095,1763019804,24.466 00,0004,0006,0997.5,+12.1,064,0121,1763020104,24.432 00,0007,0010,0997.3,+12.2,063,0120,1763020404,24.434 00,0007,0010,0997.3,+12.2,063,0116,1763020704,24.423 00,0006,0008,0997.3,+12.4,063,0112,1763021004,24.41 00,0012,0016,0997.5,+12.6,065,0118,1763021304,24.402 00,0007,0010,0997.7,+12.4,062,0121,1763021604,24.415 00,0010,0013,0997.4,+12.9,063,0126,1763021904,24.435 00,0007,0010,0997.8,+12.7,060,0101,1763022204,24.438 00,0010,0013,0997.8,+13.1,061,0117,1763022504,24.572 00,0009,0012,0997.8,+13.2,059,0118,1763022804,24.585 00,0011,0015,0997.4,+13.3,060,0111,1763023104,24.558 00,0007,0010,0997.5,+13.6,060,0100,1763023404,24.571 00,0008,0011,0997.7,+13.4,058,0124,1763023704,24.532 00,0006,0008,0997.3,+13.6,058,0117,1763024004,24.565 00,0009,0012,0997.5,+13.8,058,0102,1763024304,24.542 00,0008,0011,0997.3,+13.9,057,0112,1763024604,24.546 00,0007,0010,0997.2,+13.8,054,0105,1763024904,24.505 00,0007,0010,0997.1,+14.1,054,0107,1763025204,24.528 00,0006,0008,0997.1,+13.8,054,0105,1763025504,24.517 00,0006,0008,0997.3,+14.1,054,0106,1763025804,24.56 00,0009,0012,0997.1,+14.4,054,0105,1763026404,24.696 00,0007,0010,0997.1,+14.8,052,0112,1763026704,24.641 00,0009,0012,0996.9,+15.2,053,0116,1763027004,24.67 00,0006,0008,0996.9,+14.7,053,0132,1763027304,24.669 00,0010,0013,0996.8,+15.1,053,0112,1763027604,24.668 00,0007,0010,0996.8,+15.3,051,0115,1763027904,24.627 00,0005,0007,0996.7,+16.2,050,0094,1763028204,24.643 00,0008,0011,0996.8,+15.7,049,0124,1763028504,24.653 00,0005,0007,0996.6,+16.1,046,0094,1763028804,24.627 00,0006,0008,0996.7,+15.6,047,0124,1763029104,24.605 00,0006,0008,0996.6,+15.5,047,0116,1763029404,24.659 00,0005,0007,0996.5,+15.7,048,0102,1763029704,24.774 00,0011,0015,0996.3,+15.7,050,0109,1763030004,24.778 00,0008,0011,0996.5,+15.9,047,0129,1763030304,24.784 00,0007,0010,0996.2,+15.8,048,0106,1763030604,24.779 00,0007,0010,0996.2,+16.0,046,0113,1763030904,24.723 00,0006,0008,0996.5,+16.1,049,0115,1763031204,24.744 00,0005,0007,0996.2,+16.3,048,0103,1763031504,24.739 00,0008,0011,0996.4,+16.4,048,0113,1763031804,24.742 00,0011,0015,0996.2,+16.6,046,0112,1763032104,24.749 00,0006,0008,0996.0,+16.3,047,0122,1763032404,24.709 00,0004,0006,0996.1,+16.2,044,0120,1763032704,24.696 00,0006,0008,0996.1,+16.3,044,0091,1763033004,24.723 00,0005,0007,0996.1,+16.5,045,0108,1763033304,24.841 00,0004,0006,0996.1,+16.3,044,0119,1763033604,24.842 00,0004,0006,0996.0,+16.3,043,0105,1763033904,24.844 00,0003,0005,0995.8,+16.9,044,0125,1763034204,24.848 00,0004,0006,0996.0,+17.5,041,0106,1763034504,24.841 00,0002,0003,0995.9,+17.1,038,0115,1763034804,24.83 00,0006,0008,0995.9,+16.8,042,0111,1763035104,24.867 00,0002,0003,0996.0,+17.1,041,0108,1763035404,24.821 00,0002,0003,0996.0,+16.6,043,0120,1763035704,24.81 00,0007,0010,0995.8,+16.5,044,0121,1763036004,24.817 00,0003,0005,0995.8,+16.3,042,0109,1763036304,24.791 00,0004,0006,0995.9,+16.9,044,0111,1763036604,24.875 00,0002,0003,0995.5,+16.3,044,0106,1763036904,24.949 00,0009,0012,0995.2,+16.2,045,0116,1763037204,24.966 00,0004,0006,0995.3,+16.4,046,0117,1763037504,24.952 00,0003,0005,0995.5,+16.6,041,0117,1763037804,24.946 00,0002,0003,0995.7,+16.5,038,0104,1763038104,24.951 00,0004,0006,0995.6,+16.5,043,0131,1763038404,24.961 00,0003,0005,0995.2,+17.0,043,0111,1763038704,24.943 00,0002,0003,0995.6,+16.8,041,0119,1763039004,24.928 00,0002,0003,0995.3,+17.3,041,0108,1763039304,24.915 00,0005,0007,0995.4,+17.4,038,0091,1763039604,24.917 00,0003,0005,0995.3,+18.0,036,0113,1763039904,24.931 00,0002,0003,0995.3,+17.3,037,0123,1763040204,24.928 00,0002,0003,0995.5,+17.3,037,0115,1763040505,25.056 00,0004,0006,0995.2,+17.0,037,0121,1763040805,25.026 00,0002,0003,0995.2,+17.7,039,0116,1763041105,25.044 00,0002,0003,0995.1,+17.6,037,0110,1763041405,25.053 00,0002,0003,0995.2,+18.1,039,0138,1763041705,25.022 00,0002,0003,0995.3,+17.1,039,0124,1763042005,25.022 00,0002,0003,0994.9,+17.1,041,0108,1763042305,25.048 00,0003,0005,0995.0,+21.0,033,0122,1763042605,25.04 00,0003,0005,0995.1,+20.6,036,0104,1763042905,25.033 00,0001,0002,0995.3,+18.9,039,0090,1763043205,25.004 00,0001,0002,0995.1,+18.6,040,0108,1763043504,24.983 00,0001,0002,0995.2,+17.9,044,0082,1763043805,25.013 00,0002,0003,0995.4,+17.9,043,0120,1763044105,25.154 00,0001,0002,0995.6,+16.4,050,0128,1763044405,25.163 00,0002,0003,0995.4,+14.3,057,0109,1763044705,25.145 00,0002,0003,0995.3,+15.1,054,0100,1763045005,25.138 00,0001,0002,0995.4,+12.8,061,0103,1763045305,25.132 00,0002,0003,0995.1,+13.2,056,0109,1763045605,25.13 00,0003,0005,0995.2,+13.4,057,0127,1763045905,25.125 00,0004,0006,0995.2,+12.6,057,0107,1763046205,25.111 00,0002,0003,0995.4,+12.5,057,0120,1763046505,25.113 00,0003,0005,0995.3,+11.9,061,0117,1763046805,25.107 00,0002,0003,0995.5,+11.9,059,0115,1763047105,25.102 00,0007,0010,0995.7,+13.0,055,0121,1763047705,25.221 00,0006,0008,0995.5,+12.3,058,0122,1763048005,25.209 00,0006,0008,0995.3,+11.6,059,0107,1763048305,25.212 00,0005,0007,0995.3,+11.6,060,0125,1763048605,25.196 00,0006,0008,0995.3,+11.4,059,0132,1763048905,25.192 00,0006,0008,0995.5,+10.6,063,0096,1763049205,25.216 00,0005,0007,0995.5,+11.2,059,0125,1763049505,25.196 00,0007,0010,0995.3,+11.0,061,0111,1763049805,25.186 00,0006,0008,0995.5,+10.9,062,0102,1763050105,25.213 00,0005,0007,0995.2,+10.2,063,0118,1763050405,25.174 00,0004,0006,0995.3,+10.4,063,0101,1763050705,25.16 00,0003,0005,0995.3,+10.7,062,0129,1763051005,25.229 00,0004,0006,0995.1,+10.1,063,0125,1763051305,25.34 00,0006,0008,0995.2,+11.5,060,0116,1763051605,25.316 00,0008,0011,0995.5,+10.3,063,0132,1763051905,25.334 00,0004,0006,0995.4,+10.4,062,0138,1763052205,25.348 00,0003,0005,0995.3,+09.1,066,0107,1763052505,25.333 00,0006,0008,0995.3,+09.0,067,0140,1763052805,25.336 00,0007,0010,0995.6,+09.6,066,0114,1763053105,25.326 00,0005,0007,0995.6,+10.0,063,0103,1763053405,25.294 00,0005,0007,0995.5,+10.6,062,0127,1763053705,25.291 00,0005,0007,0995.7,+10.8,062,0120,1763054005,25.3 00,0005,0007,0995.7,+10.9,062,0107,1763054305,25.315 00,0006,0008,0995.6,+10.4,063,0129,1763054605,25.342 00,0004,0006,0995.4,+09.9,064,0118,1763055205,25.463 00,0005,0007,0995.5,+09.8,065,0109,1763055505,25.433 00,0004,0006,0995.9,+10.8,062,0114,1763055805,25.435 00,0004,0006,0995.8,+10.4,062,0108,1763056105,25.434 00,0005,0007,0995.7,+10.2,062,0103,1763056405,25.429 00,0005,0007,0995.6,+10.2,063,0106,1763056705,25.443 00,0004,0006,0995.7,+09.7,064,0097,1763057005,25.413 00,0006,0008,0995.6,+10.4,063,0117,1763057305,25.406 00,0005,0007,0995.7,+09.1,066,0133,1763057605,25.397 00,0005,0007,0995.7,+09.7,064,0120,1763057905,25.381 00,0005,0007,0995.8,+09.7,065,0099,1763058205,25.452 00,0003,0005,0995.8,+10.1,064,0117,1763058505,25.567 00,0004,0006,0995.7,+09.6,065,0116,1763058805,25.557 00,0004,0006,0995.6,+09.1,065,0114,1763059105,25.549 00,0008,0011,0995.9,+10.1,062,0134,1763059405,25.544 00,0004,0006,0995.9,+09.8,064,0122,1763059705,25.535 00,0004,0006,0995.8,+09.8,064,0111,1763060005,25.55 00,0006,0008,0995.6,+09.7,064,0115,1763060305,25.536 00,0003,0005,0995.7,+09.3,065,0121,1763060605,25.504 00,0006,0008,0995.7,+09.6,064,0118,1763060905,25.523 00,0006,0008,0995.7,+09.3,063,0123,1763061205,25.551 00,0004,0006,0995.9,+09.4,063,0117,1763061505,25.521 00,0004,0006,0995.5,+08.7,064,0092,1763061805,25.564 00,0006,0008,0995.5,+07.7,068,0119,1763062405,25.633 00,0004,0006,0995.5,+08.9,065,0105,1763062705,25.646 00,0004,0006,0995.5,+08.7,065,0103,1763063005,25.676 00,0004,0006,0995.4,+08.9,065,0115,1763063305,25.633 00,0005,0007,0995.7,+08.9,064,0111,1763063605,25.643 00,0004,0006,0995.7,+09.0,064,0106,1763063905,25.653 00,0004,0006,0995.4,+08.6,066,0128,1763064205,25.627 00,0005,0007,0995.6,+08.9,065,0101,1763064505,25.604 00,0005,0007,0995.4,+08.6,066,0105,1763064805,25.618 00,0006,0008,0995.5,+08.2,068,0138,1763065105,25.632 00,0003,0005,0995.3,+08.5,066,0093,1763065405,25.678 00,0006,0008,0995.4,+08.7,066,0102,1763065705,25.753 00,0011,0015,0995.3,+08.1,066,0106,1763066005,25.741 00,0004,0006,0995.3,+08.5,067,0113,1763066305,25.764 00,0003,0005,0995.5,+08.2,066,0113,1763066605,25.754 00,0004,0006,0995.1,+07.5,070,0111,1763066905,25.763 00,0005,0007,0995.0,+07.9,067,0119,1763067205,25.721 00,0004,0006,0995.0,+08.7,066,0111,1763067505,25.745 00,0003,0005,0995.3,+08.5,066,0107,1763067805,25.703 00,0004,0006,0995.0,+07.5,068,0116,1763068105,25.729 00,0004,0006,0995.2,+08.4,070,0120,1763068405,25.726 00,0004,0006,0995.0,+07.2,070,0122,1763068705,25.716 00,0004,0006,0995.2,+08.1,068,0123,1763069005,25.729 00,0004,0006,0995.4,+08.5,067,0119,1763069305,25.829 00,0004,0006,0995.3,+08.0,067,0112,1763069605,25.846 00,0010,0013,0995.6,+08.6,067,0122,1763069905,25.835 00,0005,0007,0995.4,+08.1,068,0118,1763070205,25.832 00,0007,0010,0995.3,+08.8,067,0116,1763070505,25.858 00,0005,0007,0995.2,+08.5,069,0120,1763070805,25.851 00,0005,0007,0995.5,+09.2,067,0112,1763071105,25.845 00,0006,0008,0995.8,+09.1,067,0127,1763071405,25.868 00,0005,0007,0995.6,+08.9,068,0108,1763071705,25.828 00,0004,0006,0995.4,+09.0,068,0093,1763072005,25.827 00,0005,0007,0995.3,+08.6,069,0119,1763072305,25.841 00,0003,0005,0995.5,+08.9,068,0119,1763072605,25.863 00,0007,0010,0995.3,+08.1,069,0117,1763073205,25.973 00,0005,0007,0995.1,+08.2,069,0129,1763073505,25.982 00,0005,0007,0995.3,+06.9,071,0106,1763073805,25.957 00,0005,0007,0995.0,+07.5,072,0125,1763074105,25.949 00,0009,0012,0995.0,+07.8,069,0108,1763074405,25.953 00,0007,0010,0994.8,+07.4,069,0096,1763074705,25.953 00,0004,0006,0995.1,+08.0,068,0105,1763075005,25.946 00,0004,0006,0994.9,+08.1,068,0111,1763075305,25.935 00,0006,0008,0994.7,+08.2,069,0121,1763075605,25.937 00,0005,0007,0994.7,+07.5,068,0098,1763075905,25.96 00,0006,0008,0995.1,+08.3,068,0111,1763076205,25.977 00,0004,0006,0994.9,+07.7,069,0116,1763076506,26.082 00,0004,0006,0995.1,+07.6,069,0098,1763077106,26.061 00,0005,0007,0994.8,+07.9,068,0117,1763077406,26.057 00,0003,0005,0995.2,+07.3,067,0137,1763077706,26.092 00,0005,0007,0995.1,+06.6,071,0112,1763078006,26.083 00,0008,0011,0995.2,+07.7,070,0111,1763078306,26.049 00,0004,0006,0995.2,+07.7,069,0120,1763078606,26.042 00,0007,0010,0994.9,+07.4,070,0109,1763078906,26.07 00,0007,0010,0995.1,+06.9,070,0127,1763079206,26.044 00,0005,0007,0994.9,+07.5,070,0127,1763079506,26.043 00,0003,0005,0995.0,+06.9,069,0120,1763079806,26.075 00,0003,0005,0994.8,+06.5,073,0107,1763080406,26.177 00,0006,0008,0994.5,+06.3,071,0135,1763080706,26.189 00,0006,0008,0994.7,+05.7,073,0102,1763081006,26.185 00,0006,0008,0994.6,+05.4,073,0110,1763081306,26.199 00,0003,0005,0994.8,+05.7,074,0127,1763081606,26.189 00,0005,0007,0994.3,+05.5,074,0095,1763081906,26.181 00,0007,0010,0994.7,+05.6,074,0112,1763082206,26.187 00,0004,0006,0994.7,+06.0,071,0115,1763082506,26.173 00,0004,0006,0994.6,+05.7,074,0132,1763082806,26.167 00,0004,0006,0994.5,+05.3,074,0113,1763083106,26.169 00,0003,0005,0994.4,+05.7,072,0121,1763083406,26.211 00,0012,0016,0994.6,+06.0,072,0102,1763083706,26.333 00,0005,0007,0994.4,+05.5,074,0107,1763084006,26.292 00,0005,0007,0994.4,+05.2,074,0102,1763084306,26.284 00,0003,0005,0994.3,+05.5,073,0104,1763084606,26.315 00,0006,0008,0994.0,+04.9,073,0099,1763084906,26.314 00,0005,0007,0993.9,+05.2,074,0113,1763085206,26.304 00,0005,0007,0994.3,+06.4,073,0121,1763085506,26.297 00,0004,0006,0994.1,+06.8,072,0105,1763085806,26.307 00,0005,0007,0994.6,+07.3,071,0097,1763086106,26.263 00,0005,0007,0994.3,+06.8,072,0106,1763086406,26.286 00,0008,0011,0994.2,+06.4,072,0113,1763086706,26.264 00,0004,0006,0994.2,+06.7,072,0114,1763087006,26.329 00,0005,0007,0994.0,+05.8,072,0102,1763087306,26.433 00,0004,0006,0994.2,+06.8,071,0107,1763087606,26.45 00,0003,0005,0994.4,+06.7,072,0119,1763087906,26.402 00,0004,0006,0994.4,+06.7,072,0098,1763088206,26.421 00,0005,0007,0994.5,+06.9,073,0149,1763088506,26.455 00,0011,0015,0994.5,+07.0,072,0105,1763088806,26.397 00,0004,0006,0994.4,+06.9,072,0107,1763089106,26.408 00,0005,0007,0994.3,+06.8,071,0112,1763089406,26.413 00,0004,0006,0994.5,+06.6,072,0125,1763089706,26.388 00,0004,0006,0994.3,+06.3,072,0102,1763090006,26.404 00,0003,0005,0994.1,+06.3,072,0123,1763090306,26.417 00,0005,0007,0994.3,+06.0,071,0120,1763090606,26.412 00,0005,0007,0994.1,+05.6,070,0118,1763090906,26.547 00,0008,0011,0994.3,+06.3,071,0106,1763091206,26.551 00,0005,0007,0994.0,+06.0,071,0129,1763091506,26.551 00,0004,0006,0994.0,+06.1,070,0110,1763091806,26.538 00,0006,0008,0994.1,+05.8,070,0117,1763092106,26.538 00,0005,0007,0994.2,+04.8,073,0116,1763092406,26.56 00,0004,0006,0993.9,+04.7,072,0127,1763092706,26.551 00,0009,0012,0994.0,+05.0,073,0120,1763093006,26.536 00,0006,0008,0994.0,+05.4,073,0126,1763093306,26.547 00,0006,0008,0994.3,+05.2,073,0117,1763093606,26.52 00,0006,0008,0993.9,+04.9,074,0130,1763093906,26.509 00,0004,0006,0993.9,+05.2,074,0100,1763094206,26.554 00,0004,0006,0994.0,+05.0,073,0132,1763094806,26.673 00,0004,0006,0994.0,+05.0,073,0112,1763095106,26.646 00,0006,0008,0994.2,+05.1,074,0100,1763095406,26.645 00,0004,0006,0993.8,+04.6,073,0122,1763095706,26.638 00,0005,0007,0994.1,+04.9,072,0109,1763096006,26.641 00,0004,0006,0993.9,+04.1,073,0121,1763096306,26.65 00,0004,0006,0994.2,+05.7,073,0108,1763096606,26.639 00,0004,0006,0994.1,+05.2,072,0124,1763096906,26.622 00,0005,0007,0994.2,+04.8,074,0094,1763097206,26.623 00,0005,0007,0994.1,+04.1,073,0114,1763097506,26.648 00,0006,0008,0994.3,+05.2,076,0103,1763097806,26.664 00,0006,0008,0994.2,+05.9,076,0102,1763098106,26.807 00,0005,0007,0994.6,+05.7,074,0113,1763098406,26.807 00,0008,0011,0994.3,+06.3,073,0112,1763098706,26.786 00,0004,0006,0994.7,+06.7,073,0107,1763099006,26.778 00,0004,0006,0994.7,+06.7,073,0140,1763099306,26.779 00,0005,0007,0994.5,+07.0,073,0090,1763099606,26.786 00,0004,0006,0994.9,+07.1,072,0137,1763099906,26.79 00,0004,0006,0994.8,+07.8,072,0113,1763100206,26.764 00,0005,0007,0994.7,+08.2,071,0123,1763100506,26.749 00,0004,0006,0994.9,+07.8,072,0127,1763100806,26.75 00,0007,0010,0995.0,+08.6,072,0103,1763101106,26.749 00,0007,0010,0995.0,+09.3,070,0105,1763101706,26.929 00,0004,0006,0995.3,+09.2,072,0123,1763102006,26.916 00,0009,0012,0995.3,+09.4,072,0143,1763102306,26.877 00,0006,0008,0995.0,+09.6,073,0112,1763102606,26.873 00,0005,0007,0995.3,+09.9,072,0111,1763102906,26.894 00,0007,0010,0995.3,+09.9,072,0119,1763103206,26.889 00,0006,0008,0995.1,+10.7,072,0111,1763103506,26.878 00,0007,0010,0995.2,+11.0,071,0108,1763103806,26.867 00,0007,0010,0995.3,+11.3,070,0121,1763104106,26.851 00,0008,0011,0995.1,+11.5,070,0104,1763104406,26.87 00,0008,0011,0995.2,+11.3,069,0124,1763104706,26.838 00,0007,0010,0995.2,+11.3,069,0097,1763105006,26.893 00,0006,0008,0995.2,+11.6,068,0099,1763105307,27.034 00,0008,0011,0995.4,+12.0,068,0113,1763105606,26.983 00,0006,0008,0995.3,+12.0,066,0096,1763105907,27.004 00,0008,0011,0995.4,+12.4,064,0102,1763106207,27.01 00,0006,0008,0995.3,+12.5,064,0138,1763106506,26.99 00,0005,0007,0995.2,+12.3,064,0103,1763106806,26.974 00,0006,0008,0995.4,+12.4,064,0099,1763107106,26.974 00,0010,0013,0995.4,+12.7,065,0113,1763107406,26.965 00,0006,0008,0995.3,+12.8,066,0113,1763107706,26.96 00,0006,0008,0995.0,+12.9,066,0090,1763108006,26.955 00,0007,0010,0995.1,+12.9,066,0110,1763108306,26.95 00,0006,0008,0995.2,+13.4,065,0112,1763108606,26.991 00,0007,0010,0994.8,+13.2,066,0097,1763108907,27.121 00,0006,0008,0995.0,+13.3,063,0108,1763109207,27.08 00,0006,0008,0994.7,+13.6,062,0092,1763109507,27.091 00,0006,0008,0994.9,+13.3,062,0106,1763109807,27.056 00,0007,0010,0994.9,+13.4,063,0119,1763110107,27.102 00,0009,0012,0994.8,+13.9,062,0122,1763110407,27.098 00,0008,0011,0995.1,+13.8,063,0117,1763110707,27.074 00,0009,0012,0994.8,+13.8,062,0121,1763111007,27.095 00,0007,0010,0994.7,+15.0,059,0116,1763111307,27.085 00,0006,0008,0994.6,+13.8,060,0114,1763111607,27.062 00,0009,0012,0994.8,+14.4,058,0111,1763111907,27.063 00,0006,0008,0994.6,+14.4,058,0114,1763112207,27.085 00,0009,0012,0994.4,+15.8,055,0129,1763112507,27.221 00,0006,0008,0994.4,+16.4,053,0116,1763112807,27.194 00,0007,0010,0994.3,+15.7,053,0115,1763113107,27.162 00,0005,0007,0994.5,+15.6,053,0123,1763113407,27.189 00,0007,0010,0994.1,+15.8,053,0109,1763113707,27.168 00,0005,0007,0994.2,+16.0,051,0127,1763114007,27.203 00,0006,0008,0994.3,+15.8,052,0112,1763114307,27.186 00,0006,0008,0993.9,+16.4,050,0136,1763114607,27.175 00,0007,0010,0994.1,+16.7,050,0106,1763114907,27.178 00,0005,0007,0994.0,+16.3,050,0115,1763115207,27.153 00,0006,0008,0993.8,+17.8,047,0095,1763115507,27.135 00,0005,0007,0993.9,+17.5,046,0128,1763115807,27.163 00,0006,0008,0993.6,+17.7,045,0103,1763116107,27.316 00,0005,0007,0993.7,+17.7,048,0094,1763116407,27.286 00,0005,0007,0993.8,+17.9,046,0137,1763116707,27.31 00,0006,0008,0993.8,+19.3,042,0130,1763117007,27.291 00,0006,0008,0993.8,+17.9,044,0112,1763117307,27.286 00,0003,0005,0993.3,+18.4,044,0112,1763117607,27.253 00,0006,0008,0993.6,+17.7,045,0096,1763117907,27.28 00,0005,0007,0993.3,+19.4,040,0092,1763118207,27.237 00,0005,0007,0993.4,+19.0,041,0095,1763118507,27.24 00,0008,0011,0993.2,+19.7,040,0105,1763118807,27.255 00,0004,0006,0993.3,+19.7,041,0126,1763119107,27.258 00,0004,0006,0993.3,+18.5,041,0116,1763119407,27.315 00,0004,0006,0993.3,+22.7,034,0120,1763119707,27.417 00,0004,0006,0993.1,+20.7,037,0125,1763120007,27.374 00,0004,0006,0993.0,+21.2,034,0108,1763120307,27.359 00,0004,0006,0993.0,+20.8,034,0116,1763120607,27.389 00,0004,0006,0993.0,+20.0,037,0104,1763120907,27.353 00,0006,0008,0993.0,+19.3,040,0121,1763121207,27.368 00,0003,0005,0993.1,+21.5,037,0109,1763121507,27.364 00,0006,0008,0993.2,+23.1,033,0105,1763121807,27.359 00,0004,0006,0993.0,+23.8,032,0095,1763122107,27.375 00,0005,0007,0993.2,+21.4,036,0124,1763122407,27.348 00,0004,0006,0993.0,+21.0,035,0105,1763122707,27.357 00,0003,0005,0993.1,+19.0,040,0110,1763123007,27.379 00,0005,0007,0992.9,+19.6,041,0117,1763123307,27.477 00,0008,0011,0992.8,+24.7,031,0109,1763123607,27.485 00,0004,0006,0992.8,+22.7,033,0122,1763123907,27.485 00,0006,0008,0993.1,+23.7,032,0124,1763124207,27.454 00,0006,0008,0992.9,+24.8,030,0117,1763124507,27.471 00,0007,0010,0992.9,+21.0,036,0121,1763124807,27.494 00,0005,0007,0992.8,+24.6,030,0103,1763125107,27.491 00,0003,0005,0992.7,+23.2,033,0122,1763125407,27.499 00,0005,0007,0992.9,+23.4,033,0122,1763125707,27.461 00,0005,0007,0992.8,+21.4,038,0117,1763126007,27.463 00,0006,0008,0992.7,+20.5,036,0115,1763126307,27.446 00,0004,0006,0992.9,+25.2,030,0128,1763126607,27.507 00,0008,0011,0992.5,+25.4,029,0116,1763126907,27.624 00,0003,0005,0992.6,+25.4,029,0108,1763127207,27.609 00,0005,0007,0992.6,+24.0,031,0111,1763127507,27.583 00,0005,0007,0992.4,+23.1,033,0126,1763127807,27.575 00,0004,0006,0992.5,+23.4,033,0113,1763128107,27.583 00,0005,0007,0992.7,+23.0,035,0100,1763128407,27.613 00,0004,0006,0992.5,+22.0,036,0101,1763128707,27.568 00,0007,0010,0992.4,+23.3,036,0118,1763129007,27.564 00,0006,0008,0992.5,+22.7,036,0109,1763129307,27.592 00,0009,0012,0992.9,+22.2,038,0121,1763129607,27.59 00,0006,0008,0992.6,+22.7,036,0108,1763129907,27.566 00,0007,0010,0992.8,+21.6,038,0136,1763130207,27.622 00,0005,0007,0992.7,+21.6,039,0132,1763130507,27.693 00,0007,0010,0992.7,+20.3,042,0137,1763131107,27.718 00,0010,0013,0992.7,+18.6,046,0110,1763131407,27.696 00,0008,0011,0992.9,+16.9,050,0124,1763131707,27.671 00,0008,0011,0992.7,+17.3,049,0109,1763132007,27.685 00,0007,0010,0992.7,+16.9,050,0119,1763132307,27.683 00,0007,0010,0992.9,+16.8,051,0106,1763132607,27.671 00,0005,0007,0992.8,+16.9,051,0129,1763132907,27.657 00,0006,0008,0992.9,+15.8,053,0092,1763133207,27.653 00,0007,0010,0992.8,+15.0,056,0138,1763133507,27.665 00,0009,0012,0993.0,+14.2,056,0120,1763133807,27.708 00,0007,0010,0992.8,+13.3,056,0104,1763134107,27.804 00,0014,0018,0993.1,+13.5,058,0119,1763134407,27.758 00,0008,0011,0993.3,+13.9,059,0100,1763134707,27.776 00,0011,0015,0993.3,+13.2,060,0099,1763135007,27.771 00,0007,0010,0993.1,+12.1,064,0093,1763135307,27.77 00,0009,0012,0993.3,+12.8,062,0116,1763135607,27.771 00,0008,0011,0993.2,+12.0,065,0123,1763135907,27.772 00,0010,0013,0993.4,+12.1,063,0107,1763136207,27.77 00,0007,0010,0993.4,+12.9,061,0109,1763136507,27.773 00,0006,0008,0993.3,+12.2,062,0118,1763136807,27.74 00,0009,0012,0993.2,+12.1,063,0113,1763137107,27.744 00,0009,0012,0993.2,+10.9,065,0133,1763137407,27.786 00,0007,0010,0993.1,+11.6,063,0122,1763137707,27.858 00,0008,0011,0993.5,+11.5,063,0088,1763138007,27.865 00,0007,0010,0993.0,+11.0,066,0106,1763138307,27.902 00,0009,0012,0993.2,+10.7,066,0111,1763138607,27.875 00,0006,0008,0993.1,+10.4,067,0111,1763138907,27.896 00,0006,0008,0993.3,+10.9,064,0109,1763139207,27.86 00,0010,0013,0993.1,+11.3,065,0135,1763139507,27.864 00,0007,0010,0993.3,+12.0,063,0125,1763139807,27.86 00,0007,0010,0993.4,+12.2,062,0125,1763140107,27.822 00,0008,0011,0993.3,+12.1,062,0119,1763140407,27.836 00,0006,0008,0993.2,+12.0,061,0118,1763140707,27.85 00,0007,0010,0993.1,+10.9,065,0132,1763141007,27.86 00,0008,0011,0993.2,+11.6,064,0108,1763141607,27.975 00,0004,0006,0993.4,+10.4,066,0087,1763141907,27.968 00,0005,0007,0993.4,+10.8,064,0132,1763142208,28.071 00,0007,0010,0993.5,+11.1,064,0112,1763142507,27.988 00,0005,0007,0993.3,+10.8,065,0111,1763142807,27.931 00,0006,0008,0993.4,+10.8,066,0132,1763143107,27.924 00,0007,0010,0993.4,+11.5,063,0115,1763143407,27.968 00,0010,0013,0993.2,+11.2,064,0134,1763143707,27.945 00,0006,0008,0993.1,+10.7,065,0122,1763144007,27.936 00,0005,0007,0993.3,+10.7,065,0118,1763144307,27.956 00,0006,0008,0993.4,+10.4,066,0115,1763144607,27.982 00,0006,0008,0993.2,+10.6,065,0096,1763144908,28.072 00,0011,0015,0993.4,+10.4,064,0135,1763145208,28.114 00,0005,0007,0993.4,+10.3,066,0112,1763145808,28.055 00,0005,0007,0993.5,+10.9,064,0135,1763146108,28.083 00,0005,0007,0993.6,+10.4,066,0112,1763146408,28.087 00,0005,0007,0993.2,+10.6,065,0100,1763146708,28.093 00,0005,0007,0993.2,+10.7,064,0104,1763147008,28.064 00,0005,0007,0993.0,+08.8,067,0100,1763147308,28.051 00,0005,0007,0993.2,+09.5,066,0120,1763147608,28.056 00,0007,0010,0993.3,+10.1,064,0108,1763147908,28.029 00,0005,0007,0993.2,+09.9,065,0098,1763148208,28.068 00,0003,0005,0993.3,+10.0,065,0103,1763148508,28.178 00,0006,0008,0993.5,+10.1,065,0102,1763148808,28.202 00,0005,0007,0993.3,+10.7,063,0120,1763149108,28.192 00,0005,0007,0993.6,+10.5,063,0119,1763149408,28.156 00,0006,0008,0993.4,+09.7,065,0109,1763149708,28.154 00,0006,0008,0993.0,+08.0,069,0134,1763150008,28.164 00,0006,0008,0993.2,+08.4,069,0114,1763150308,28.157 00,0006,0008,0993.2,+07.5,070,0096,1763150608,28.173 00,0005,0007,0993.2,+07.9,070,0098,1763150908,28.186 00,0004,0006,0993.1,+08.8,066,0107,1763151208,28.163 00,0005,0007,0993.5,+08.6,068,0124,1763151508,28.138 00,0006,0008,0993.2,+08.6,067,0115,1763151808,28.166 00,0005,0007,0993.3,+08.6,068,0120,1763152108,28.304 00,0004,0006,0993.5,+08.3,070,0128,1763152408,28.322 00,0004,0006,0993.2,+08.0,069,0128,1763152708,28.28 00,0004,0006,0993.2,+08.1,068,0096,1763153008,28.286 00,0005,0007,0993.3,+08.8,067,0101,1763153308,28.314 00,0006,0008,0993.3,+08.1,067,0143,1763153608,28.268 00,0006,0008,0993.3,+08.4,068,0121,1763153908,28.291 00,0004,0006,0993.4,+08.8,066,0107,1763154208,28.269 00,0006,0008,0993.6,+09.1,065,0115,1763154508,28.273 00,0005,0007,0993.3,+08.5,066,0120,1763154808,28.265 00,0004,0006,0993.4,+08.8,065,0117,1763155108,28.273 00,0004,0006,0993.2,+08.9,066,0115,1763155408,28.276 00,0004,0006,0993.5,+08.4,066,0114,1763156008,28.415 00,0003,0005,0993.2,+07.1,070,0129,1763156308,28.401 00,0005,0007,0993.3,+07.9,070,0126,1763156608,28.375 00,0004,0006,0993.2,+08.5,066,0118,1763156908,28.375 00,0005,0007,0993.4,+07.6,067,0118,1763157208,28.393 00,0004,0006,0993.3,+06.8,072,0124,1763157508,28.397 00,0005,0007,0993.4,+07.6,068,0131,1763157808,28.364 00,0004,0006,0993.0,+07.1,069,0147,1763158108,28.401 00,0004,0006,0993.4,+07.5,067,0112,1763158408,28.377 00,0004,0006,0993.1,+07.1,070,0121,1763158708,28.361 00,0006,0008,0993.2,+07.3,071,0110,1763159008,28.441 00,0008,0011,0993.3,+06.7,073,0134,1763159608,28.508 00,0007,0010,0992.9,+07.1,071,0118,1763159908,28.535 00,0005,0007,0992.9,+07.4,069,0106,1763160508,28.485 00,0007,0010,0993.3,+08.1,069,0125,1763160808,28.516 00,0009,0012,0993.1,+07.9,071,0121,1763161108,28.472 00,0011,0015,0992.9,+08.3,068,0124,1763161408,28.495 00,0009,0012,0993.2,+07.8,072,0095,1763161708,28.496 00,0010,0013,0993.0,+07.6,071,0124,1763162008,28.482 00,0008,0011,0993.0,+07.6,071,0099,1763162308,28.49 00,0007,0010,0993.0,+07.6,070,0128,1763162608,28.498 00,0007,0010,0993.1,+07.6,071,0121,1763163208,28.638 00,0011,0015,0992.9,+07.7,070,0108,1763163508,28.614 00,0008,0011,0992.9,+07.9,069,0125,1763163808,28.603 00,0007,0010,0992.9,+07.5,070,0098,1763164108,28.589 00,0006,0008,0992.9,+07.9,068,0101,1763164408,28.605 00,0008,0011,0993.0,+07.9,069,0118,1763164708,28.582 00,0007,0010,0993.2,+08.2,068,0104,1763165308,28.584 00,0008,0011,0992.8,+07.4,068,0106,1763165608,28.595 00,0016,0022,0993.0,+07.5,068,0103,1763165908,28.575 00,0006,0008,0992.8,+07.3,068,0115,1763166508,28.774 00,0011,0015,0992.7,+06.9,069,0122,1763166808,28.734 00,0006,0008,0992.6,+06.1,073,0108,1763167108,28.715 00,0007,0010,0992.9,+06.8,071,0115,1763167408,28.751 00,0009,0012,0992.7,+06.5,073,0123,1763167708,28.749 00,0010,0013,0992.4,+06.0,074,0116,1763168008,28.739 00,0008,0011,0992.7,+06.2,074,0101,1763168308,28.718 00,0008,0011,0992.6,+06.6,074,0126,1763168608,28.712 00,0009,0012,0992.5,+06.1,072,0113,1763168908,28.692 00,0008,0011,0992.5,+06.7,072,0117,1763169208,28.702 00,0008,0011,0992.4,+06.2,071,0109,1763169508,28.713 00,0007,0010,0992.6,+06.5,072,0094,1763169808,28.73 00,0007,0010,0992.2,+07.0,070,0113,1763170108,28.881 00,0008,0011,0992.3,+07.3,070,0117,1763170408,28.873 00,0011,0015,0992.2,+07.0,070,0116,1763170708,28.833 00,0009,0012,0992.3,+07.3,070,0107,1763171008,28.858 00,0008,0011,0992.0,+06.3,073,0129,1763171308,28.846 00,0007,0010,0992.3,+06.7,070,0113,1763171608,28.845 00,0007,0010,0992.1,+07.0,070,0116,1763172208,28.813 00,0007,0010,0992.3,+06.8,070,0123,1763172508,28.815 00,0005,0007,0992.0,+05.8,072,0118,1763172808,28.818 00,0006,0008,0991.7,+06.0,071,0094,1763173108,28.849 00,0006,0008,0992.0,+06.6,070,0137,1763173408,28.838 00,0007,0010,0991.9,+07.2,069,0122,1763173708,28.968 00,0008,0011,0992.0,+06.7,069,0109,1763174008,28.988 00,0007,0010,0992.1,+06.6,069,0105,1763174308,28.974 00,0006,0008,0991.9,+06.2,070,0102,1763174608,28.974 00,0008,0011,0992.0,+05.5,072,0098,1763174908,28.955 00,0007,0010,0991.7,+06.3,072,0113,1763175208,28.97 00,0006,0008,0991.7,+06.0,073,0103,1763175508,28.936 00,0009,0012,0991.6,+06.5,070,0111,1763175808,28.957 00,0007,0010,0991.7,+06.5,070,0106,1763176108,28.956 00,0008,0011,0991.6,+06.3,072,0112,1763176408,28.942 00,0007,0010,0991.8,+05.4,072,0125,1763176708,28.931 00,0006,0008,0991.7,+05.1,073,0107,1763177008,28.995 00,0009,0012,0991.7,+06.0,073,0119,1763177609,29.117 00,0008,0011,0991.8,+05.4,073,0128,1763177909,29.103 00,0009,0012,0991.7,+05.0,074,0110,1763178209,29.069 00,0007,0010,0991.6,+05.0,074,0115,1763178509,29.077 00,0007,0010,0991.5,+04.9,074,0104,1763178809,29.062 00,0008,0011,0991.7,+05.1,074,0098,1763179109,29.099 00,0008,0011,0991.5,+05.0,074,0123,1763179409,29.08 00,0007,0010,0991.7,+05.4,074,0114,1763179709,29.083 00,0007,0010,0991.8,+05.5,072,0115,1763180009,29.067 00,0005,0007,0991.6,+05.1,071,0130,1763180309,29.042 00,0009,0012,0991.3,+04.8,073,0128,1763180609,29.115 00,0007,0010,0991.3,+04.4,074,0118,1763180909,29.203 00,0008,0011,0991.4,+04.9,072,0122,1763181209,29.235 00,0007,0010,0991.5,+05.0,072,0126,1763181509,29.207 00,0008,0011,0991.4,+04.6,073,0111,1763181809,29.192 00,0010,0013,0991.6,+05.3,072,0128,1763182409,29.176 00,0008,0011,0991.4,+04.6,075,0129,1763183009,29.208 00,0008,0011,0991.3,+04.0,075,0107,1763183309,29.177 00,0009,0012,0991.3,+04.4,075,0101,1763183609,29.173 00,0010,0013,0991.6,+05.0,077,0119,1763183909,29.18 00,0011,0015,0991.6,+05.1,075,0117,1763184209,29.22 00,0008,0011,0991.7,+05.4,074,0103,1763184809,29.322 00,0011,0015,0991.7,+05.7,073,0099,1763185109,29.295 00,0011,0015,0991.8,+05.9,073,0089,1763185409,29.337 00,0009,0012,0991.7,+05.4,074,0120,1763185709,29.324 00,0009,0012,0991.7,+05.5,076,0107,1763186009,29.343 00,0009,0012,0992.1,+06.2,075,0114,1763186309,29.293 00,0010,0013,0992.1,+06.2,076,0107,1763186609,29.302 00,0009,0012,0992.1,+06.6,077,0123,1763186909,29.28 00,0011,0015,0992.1,+06.9,078,0140,1763187209,29.3 00,0014,0018,0992.2,+07.5,078,0101,1763187509,29.309 00,0014,0018,0992.4,+08.2,079,0111,1763187809,29.328 00,0024,0032,0992.2,+08.8,078,0115,1763188109,29.439 00,0019,0026,0992.3,+09.0,078,0117,1763188409,29.46 00,0024,0032,0992.5,+09.7,076,0108,1763188709,29.417 00,0014,0018,0992.3,+09.0,076,0115,1763189009,29.41 00,0015,0021,0992.3,+09.2,075,0139,1763189309,29.397 00,0016,0022,0992.3,+09.6,073,0112,1763189609,29.438 00,0032,0044,0992.1,+10.1,074,0106,1763189909,29.396 00,0034,0047,0992.4,+10.0,075,0111,1763190209,29.425 00,0030,0042,0992.2,+10.0,075,0124,1763190509,29.417 00,0037,0050,0992.1,+10.2,075,0128,1763190809,29.396 00,0031,0043,0992.2,+10.0,076,0105,1763191109,29.365 00,0030,0042,0992.2,+10.1,076,0110,1763191409,29.44 00,0027,0037,0992.2,+10.1,076,0114,1763191709,29.536 00,0034,0047,0992.0,+10.2,076,0114,1763192009,29.548 00,0036,0049,0992.3,+10.3,077,0115,1763192309,29.537 00,0035,0048,0992.2,+10.1,077,0120,1763192609,29.517 00,0042,0057,0992.5,+10.4,077,0111,1763192909,29.524 00,0036,0049,0992.3,+10.5,077,0130,1763193209,29.501 00,0040,0054,0992.3,+10.4,078,0105,1763193509,29.526 00,0036,0049,0992.0,+10.5,077,0136,1763193809,29.492 00,0040,0054,0992.4,+10.7,078,0114,1763194109,29.528 00,0038,0052,0992.3,+10.5,078,0116,1763194409,29.521 00,0038,0052,0992.7,+10.7,078,0107,1763194709,29.485 00,0039,0053,0992.5,+11.1,078,0115,1763195009,29.552 00,0037,0050,0992.4,+11.3,077,0103,1763195309,29.658 00,0030,0042,0992.5,+11.4,076,0115,1763195609,29.665 00,0032,0044,0992.5,+11.5,076,0111,1763195909,29.655 00,0030,0042,0992.7,+11.4,076,0115,1763196209,29.63 00,0031,0043,0992.4,+11.4,076,0118,1763196509,29.649 00,0030,0042,0992.0,+11.6,076,0137,1763196809,29.623 00,0031,0043,0992.1,+11.6,076,0126,1763197109,29.646 00,0026,0036,0991.9,+11.5,076,0118,1763197409,29.589 00,0032,0044,0992.0,+11.5,076,0124,1763197709,29.604 00,0034,0047,0992.0,+11.8,075,0121,1763198009,29.609 00,0030,0042,0991.7,+11.8,075,0097,1763198309,29.602 00,0029,0039,0991.9,+12.1,074,0106,1763198609,29.66 00,0025,0034,0991.5,+12.1,074,0094,1763198909,29.763 00,0024,0032,0991.6,+12.3,074,0120,1763199209,29.768 00,0028,0038,0991.8,+12.5,073,0106,1763199509,29.745 00,0027,0037,0991.5,+12.9,072,0107,1763199809,29.704 00,0035,0048,0991.6,+13.5,070,0112,1763200109,29.75 00,0023,0031,0991.2,+13.7,070,0134,1763200409,29.715 00,0020,0027,0991.5,+14.2,067,0115,1763200709,29.707 00,0019,0026,0991.3,+14.2,068,0100,1763201009,29.724 00,0025,0034,0991.3,+14.1,068,0113,1763201309,29.696 00,0021,0028,0991.4,+14.8,065,0121,1763201609,29.721 00,0019,0026,0990.8,+15.4,064,0103,1763201909,29.721 00,0016,0022,0990.8,+15.1,065,0131,1763202209,29.717 00,0020,0027,0990.8,+15.7,063,0105,1763202509,29.843 00,0015,0021,0990.8,+16.4,060,0122,1763202809,29.84 00,0017,0023,0990.8,+17.5,058,0103,1763203109,29.849 00,0015,0021,0990.6,+16.3,061,0130,1763203409,29.859 00,0017,0023,0990.9,+16.2,061,0116,1763203709,29.828 00,0020,0027,0990.6,+16.3,061,0116,1763204009,29.834 00,0017,0023,0990.3,+16.3,061,0103,1763204309,29.808 00,0019,0026,0990.4,+16.3,062,0115,1763204609,29.821 00,0017,0023,0990.4,+16.4,060,0103,1763204909,29.811 00,0020,0027,0990.2,+16.2,062,0123,1763205209,29.808 00,0019,0026,0990.1,+16.2,063,0116,1763205509,29.791 00,0022,0029,0990.0,+15.8,063,0113,1763205809,29.868 00,0020,0027,0990.1,+16.3,061,0112,1763206109,29.958 00,0023,0031,0990.2,+16.2,060,0112,1763206409,29.949 00,0021,0028,0990.3,+17.3,058,0106,1763206709,29.938 00,0019,0026,0990.1,+17.7,057,0120,1763207009,29.946 00,0019,0026,0989.8,+16.0,062,0114,1763207309,29.93 00,0021,0028,0990.0,+16.9,058,0132,1763207609,29.945 00,0021,0028,0989.7,+16.3,061,0102,1763207909,29.919 00,0021,0028,0989.6,+16.9,057,0137,1763208209,29.889 00,0018,0024,0990.0,+17.8,055,0120,1763208509,29.932 00,0018,0024,0989.9,+16.7,059,0102,1763208809,29.909 00,0017,0023,0989.7,+19.0,051,0105,1763209409,29.926 00,0016,0022,0989.3,+18.2,053,0131,1763209710,30.071 00,0021,0028,0989.6,+16.9,056,0126,1763210010,30.042 00,0020,0027,0989.3,+18.2,053,0113,1763210310,30.038 00,0013,0017,0989.3,+17.8,052,0092,1763210610,30.053 00,0017,0023,0989.3,+18.4,052,0116,1763210910,30.008 00,0012,0016,0989.4,+18.0,052,0117,1763211210,30.02 00,0015,0021,0989.3,+17.6,054,0121,1763211510,30.067 00,0018,0024,0989.2,+17.9,054,0122,1763211810,30.016 00,0015,0021,0989.3,+19.3,049,0127,1763212109,29.996 00,0016,0022,0989.2,+17.7,053,0102,1763212410,30.003 00,0015,0021,0989.3,+17.5,054,0096,1763212709,29.999 00,0019,0026,0989.3,+18.9,051,0153,1763213010,30.036 00,0017,0023,0989.2,+17.9,054,0098,1763213310,30.175 00,0016,0022,0989.2,+18.3,052,0122,1763213610,30.171 00,0017,0023,0989.3,+18.6,051,0122,1763213910,30.135 00,0022,0029,0989.2,+17.4,055,0115,1763214210,30.127 00,0015,0021,0989.2,+18.0,052,0100,1763214510,30.131 00,0018,0024,0989.0,+17.4,055,0117,1763214810,30.109 00,0018,0024,0989.2,+17.2,055,0111,1763215110,30.1 00,0017,0023,0989.4,+17.3,054,0102,1763215410,30.093 00,0016,0022,0989.4,+16.9,055,0122,1763215710,30.082 00,0017,0023,0989.2,+17.5,053,0098,1763216010,30.091 00,0015,0021,0989.2,+16.8,055,0119,1763216310,30.076 00,0016,0022,0989.3,+16.7,056,0121,1763216610,30.122 00,0013,0017,0989.2,+16.3,056,0110,1763216910,30.253 00,0015,0021,0989.4,+16.3,056,0117,1763217210,30.25 00,0015,0021,0989.2,+15.2,060,0129,1763217510,30.224 00,0016,0022,0989.5,+14.3,063,0136,1763217810,30.204 00,0012,0016,0989.3,+13.2,065,0121,1763218110,30.226 00,0021,0028,0989.3,+13.6,064,0119,1763218410,30.212 00,0017,0023,0989.5,+12.9,066,0114,1763218710,30.229 00,0021,0028,0989.3,+12.4,067,0118,1763219010,30.202 00,0017,0023,0989.1,+12.2,068,0110,1763219310,30.177 00,0016,0022,0989.1,+12.0,069,0114,1763219610,30.168 00,0020,0027,0989.4,+12.0,070,0132,1763219910,30.167 00,0033,0045,0989.3,+11.8,073,0137,1763220210,30.219 00,0030,0042,0989.2,+12.0,073,0116,1763220510,30.329 00,0027,0037,0989.5,+11.9,074,0100,1763220810,30.285 00,0032,0044,0989.3,+12.0,075,0123,1763221110,30.326 00,0034,0047,0989.4,+12.0,075,0141,1763221410,30.313 00,0035,0048,0989.7,+11.9,075,0109,1763221710,30.283 00,0027,0037,0989.7,+12.2,075,0125,1763222010,30.274 00,0025,0034,0989.7,+12.3,074,0100,1763222310,30.266 00,0034,0047,0989.7,+12.4,075,0118,1763222610,30.306 00,0028,0038,0989.5,+12.2,075,0092,1763222910,30.301 00,0027,0037,0989.4,+12.1,075,0123,1763223210,30.276 00,0024,0032,0989.5,+12.2,073,0117,1763223510,30.275 00,0021,0028,0989.6,+12.0,072,0120,1763224110,30.419 00,0025,0034,0989.6,+12.0,073,0094,1763224410,30.385 00,0025,0034,0989.5,+12.3,070,0091,1763224710,30.406 00,0021,0028,0989.6,+12.0,072,0129,1763225010,30.386 00,0022,0029,0989.3,+12.1,071,0088,1763225310,30.395 00,0025,0034,0989.4,+11.3,073,0123,1763225610,30.399 00,0028,0038,0989.6,+11.5,071,0108,1763225910,30.375 00,0023,0031,0989.2,+11.2,072,0109,1763226210,30.383 00,0025,0034,0989.3,+11.1,072,0115,1763226510,30.387 00,0020,0027,0989.3,+11.4,071,0125,1763227110,30.362 00,0023,0031,0989.3,+11.2,070,0105,1763227410,30.397 00,0019,0026,0989.3,+11.4,070,0115,1763227710,30.513 00,0019,0026,0989.2,+11.1,073,0111,1763228010,30.498 00,0022,0029,0989.5,+11.8,070,0132,1763228310,30.509 00,0018,0024,0989.3,+10.7,072,0127,1763228610,30.508 00,0020,0027,0989.2,+10.0,074,0104,1763228910,30.508 00,0023,0031,0989.1,+10.0,075,0133,1763229210,30.524 00,0019,0026,0989.5,+09.6,075,0104,1763229510,30.475 00,0016,0022,0989.0,+09.7,075,0121,1763229810,30.511 00,0018,0024,0989.0,+09.5,074,0101,1763230110,30.481 00,0018,0024,0989.0,+09.6,071,0117,1763230410,30.478 00,0016,0022,0988.9,+10.1,071,0111,1763230710,30.48 00,0018,0024,0989.0,+10.1,071,0106,1763231010,30.493 00,0018,0024,0988.9,+10.4,071,0103,1763231310,30.634 00,0021,0028,0988.7,+10.6,072,0115,1763231610,30.601 00,0019,0026,0988.6,+10.2,073,0138,1763231910,30.612 00,0019,0026,0989.0,+10.9,071,0122,1763232210,30.66 00,0014,0018,0989.1,+10.9,070,0127,1763232510,30.585 00,0014,0018,0989.0,+09.5,073,0115,1763232810,30.61 00,0014,0018,0988.8,+09.2,074,0106,1763233110,30.615 00,0016,0022,0989.2,+09.2,074,0116,1763233410,30.617 00,0014,0018,0989.1,+09.3,074,0129,1763233710,30.582 00,0014,0018,0988.8,+09.0,073,0102,1763234010,30.601 00,0015,0021,0989.0,+08.9,071,0119,1763234310,30.566 00,0017,0023,0988.9,+08.9,072,0112,1763234610,30.614 00,0015,0021,0989.0,+09.3,072,0132,1763234910,30.748 00,0013,0017,0989.1,+09.2,072,0108,1763235210,30.747 00,0022,0029,0989.0,+09.3,072,0121,1763235510,30.73 00,0018,0024,0989.2,+09.9,069,0120,1763235810,30.75 00,0014,0018,0989.0,+10.1,070,0111,1763236410,30.705 00,0015,0021,0989.4,+10.0,071,0112,1763236710,30.731 00,0013,0017,0988.9,+09.5,071,0105,1763237010,30.728 00,0012,0016,0989.1,+09.6,070,0109,1763237310,30.71 00,0014,0018,0989.0,+09.7,072,0133,1763237610,30.685 00,0016,0022,0988.9,+09.4,073,0117,1763237910,30.686 00,0015,0021,0989.4,+09.6,073,0116,1763238210,30.74 00,0016,0022,0989.0,+09.1,072,0120,1763238510,30.862 00,0017,0023,0989.2,+08.6,074,0124,1763238810,30.855 00,0016,0022,0988.9,+07.7,075,0103,1763239110,30.809 00,0016,0022,0989.2,+08.2,075,0137,1763239410,30.811 00,0013,0017,0989.1,+08.4,074,0126,1763239710,30.8 00,0014,0018,0988.7,+07.6,074,0125,1763240010,30.818 00,0015,0021,0989.2,+08.2,073,0113,1763240310,30.804 00,0013,0017,0989.1,+07.0,074,0111,1763240610,30.834 00,0015,0021,0988.9,+07.7,076,0125,1763240910,30.806 00,0013,0017,0989.2,+07.6,074,0110,1763241210,30.813 00,0014,0018,0988.8,+06.8,074,0112,1763241510,30.792 00,0013,0017,0989.0,+07.4,076,0116,1763241810,30.833 00,0012,0016,0989.0,+08.0,075,0115,1763242110,30.953 00,0017,0023,0989.2,+08.0,076,0115,1763242410,30.952 00,0014,0018,0989.1,+08.4,076,0131,1763242710,30.961 00,0019,0026,0989.1,+08.9,078,0107,1763243010,30.926 00,0017,0023,0988.9,+09.5,075,0135,1763243310,30.923 00,0014,0018,0989.1,+09.5,075,0112,1763243610,30.903 00,0017,0023,0989.4,+09.6,076,0113,1763243910,30.91 00,0015,0021,0989.2,+09.7,075,0104,1763244210,30.938 00,0016,0022,0989.0,+09.5,076,0111,1763244510,30.9 00,0016,0022,0989.1,+09.4,078,0115,1763244810,30.906 00,0017,0023,0989.1,+09.2,080,0098,1763245410,30.929 00,0022,0029,0989.3,+09.7,079,0129,1763246011,31.039 00,0021,0028,0989.2,+09.6,078,0113,1763246311,31.06 00,0019,0026,0989.2,+09.8,078,0111,1763246611,31.024 00,0018,0024,0989.1,+09.9,078,0115,1763246911,31.052 00,0020,0027,0989.1,+10.1,078,0112,1763247211,31.013 00,0026,0036,0989.5,+10.0,079,0113,1763247511,31.019 00,0019,0026,0989.2,+09.6,077,0111,1763247810,31 00,0023,0031,0989.2,+09.4,077,0117,1763248110,31 00,0019,0026,0989.4,+09.2,077,0112,1763248411,31.001 00,0030,0042,0989.4,+09.2,077,0128,1763248711,31.005 00,0020,0027,0989.2,+09.4,077,0103,1763249011,31.031 00,0020,0027,0989.0,+09.3,077,0111,1763249611,31.139 00,0020,0027,0989.1,+09.4,078,0119,1763249911,31.128 00,0018,0024,0989.4,+09.3,078,0132,1763250211,31.109 00,0017,0023,0989.4,+09.3,079,0124,1763250511,31.125 00,0016,0022,0989.4,+09.3,080,0104,1763251111,31.118 00,0018,0024,0989.1,+09.8,080,0103,1763251411,31.127 00,0017,0023,0989.3,+09.9,079,0138,1763251711,31.109 00,0018,0024,0989.3,+10.0,079,0103,1763252011,31.118 00,0010,0013,0989.3,+10.0,078,0117,1763252311,31.136 00,0008,0011,0989.2,+10.0,078,0113,1763252611,31.141 00,0010,0013,0989.3,+09.9,078,0116,1763252911,31.258 00,0010,0013,0989.2,+09.9,078,0121,1763253211,31.269 00,0008,0011,0989.3,+09.9,077,0113,1763253511,31.23 00,0011,0015,0989.2,+09.8,077,0106,1763253811,31.257 00,0007,0010,0989.1,+09.8,077,0115,1763254111,31.24 00,0009,0012,0988.9,+09.4,078,0116,1763254411,31.258 00,0011,0015,0989.2,+09.0,079,0123,1763254711,31.25 00,0005,0007,0989.1,+09.1,079,0123,1763255011,31.258 00,0005,0007,0989.3,+09.1,079,0136,1763255311,31.251 00,0008,0011,0989.2,+09.1,079,0120,1763255611,31.233 00,0010,0013,0989.3,+09.3,079,0118,1763255911,31.249 00,0006,0008,0989.2,+09.2,079,0116,1763256211,31.288 00,0010,0013,0989.2,+09.1,079,0116,1763256511,31.399 00,0009,0012,0989.0,+08.9,078,0086,1763256811,31.355 00,0009,0012,0989.0,+09.1,079,0096,1763257111,31.368 00,0017,0023,0989.1,+09.1,078,0131,1763257411,31.355 00,0008,0011,0989.3,+09.2,078,0122,1763257711,31.351 00,0007,0010,0989.0,+09.1,078,0119,1763258011,31.357 00,0005,0007,0988.9,+08.9,077,0118,1763258311,31.332 00,0006,0008,0989.1,+08.7,077,0115,1763258611,31.365 00,0008,0011,0989.1,+08.5,077,0103,1763258911,31.311 00,0015,0021,0988.9,+08.3,077,0100,1763259211,31.335 00,0006,0008,0988.7,+08.3,077,0124,1763259511,31.325 00,0007,0010,0989.0,+08.6,077,0104,1763259811,31.357 00,0007,0010,0989.0,+08.5,077,0098,1763260111,31.491 00,0009,0012,0988.7,+08.2,077,0109,1763260411,31.468 00,0008,0011,0989.0,+08.6,077,0129,1763260711,31.466 00,0011,0015,0989.0,+08.4,077,0114,1763261011,31.481 00,0010,0013,0989.1,+08.5,077,0114,1763261311,31.454 00,0008,0011,0988.9,+08.6,077,0144,1763261611,31.459 00,0010,0013,0989.0,+08.6,077,0126,1763261911,31.452 00,0008,0011,0989.0,+08.4,077,0113,1763262211,31.453 00,0010,0013,0988.8,+08.2,077,0135,1763262511,31.422 00,0009,0012,0989.3,+08.1,077,0094,1763262811,31.419 00,0010,0013,0989.1,+08.3,077,0114,1763263111,31.41 00,0008,0011,0989.3,+08.1,077,0133,1763263711,31.565 00,0010,0013,0989.0,+08.3,078,0095,1763264011,31.596 00,0008,0011,0988.9,+08.3,078,0132,1763264311,31.584 00,0008,0011,0989.2,+08.6,077,0116,1763264611,31.587 00,0010,0013,0989.2,+08.2,078,0115,1763264911,31.541 00,0012,0016,0989.1,+08.0,077,0112,1763265211,31.581 00,0012,0016,0989.5,+07.9,077,0114,1763265511,31.551 00,0011,0015,0989.3,+07.7,077,0124,1763265811,31.558 00,0013,0017,0989.4,+07.9,077,0116,1763266111,31.578 00,0017,0023,0989.4,+07.8,078,0127,1763266411,31.551 00,0014,0018,0989.5,+08.0,077,0119,1763266711,31.552 00,0014,0018,0989.4,+08.2,077,0122,1763267011,31.568 00,0014,0018,0989.5,+07.8,077,0094,1763267311,31.67 00,0019,0026,0989.4,+08.5,078,0108,1763267611,31.711 00,0013,0017,0989.6,+08.0,079,0112,1763267911,31.709 00,0011,0015,0989.3,+08.5,078,0104,1763268211,31.684 00,0013,0017,0989.5,+08.5,079,0099,1763268511,31.679 00,0018,0024,0989.4,+08.6,079,0118,1763268811,31.699 00,0030,0042,0989.4,+08.5,078,0110,1763269111,31.684 00,0017,0023,0989.4,+08.2,078,0126,1763269411,31.691 00,0015,0021,0989.5,+08.3,078,0110,1763269711,31.679 00,0018,0024,0989.6,+08.3,078,0135,1763270011,31.67 00,0010,0013,0989.5,+08.5,078,0119,1763270311,31.689 00,0010,0013,0989.4,+08.2,078,0120,1763270611,31.696 00,0008,0011,0989.8,+08.3,078,0107,1763271211,31.782 00,0009,0012,0989.8,+08.3,078,0100,1763271511,31.817 00,0009,0012,0989.6,+08.3,078,0112,1763271811,31.792 00,0008,0011,0989.8,+08.4,078,0114,1763272111,31.807 00,0008,0011,0989.7,+08.5,078,0125,1763272411,31.791 00,0008,0011,0989.8,+08.4,078,0096,1763272711,31.823 00,0009,0012,0990.0,+08.5,078,0109,1763273011,31.774 00,0011,0015,0990.1,+08.6,077,0095,1763273311,31.809 00,0008,0011,0990.2,+08.6,078,0110,1763273611,31.778 00,0011,0015,0990.1,+08.6,077,0124,1763273911,31.774 00,0010,0013,0990.0,+08.8,078,0127,1763274211,31.835 00,0012,0016,0990.3,+09.0,078,0107,1763274511,31.935 00,0011,0015,0990.5,+09.1,078,0127,1763274811,31.896 00,0013,0017,0990.6,+09.2,078,0105,1763275111,31.922 00,0008,0011,0990.5,+09.4,078,0105,1763275411,31.894 00,0012,0016,0990.5,+09.8,078,0118,1763275711,31.896 00,0014,0018,0990.4,+09.8,078,0112,1763276011,31.878 00,0015,0021,0990.3,+09.7,078,0108,1763276311,31.869 00,0019,0026,0990.6,+09.9,078,0150,1763276611,31.885 00,0019,0026,0990.5,+10.2,078,0105,1763276911,31.878 00,0015,0021,0990.5,+10.4,079,0113,1763277211,31.879 00,0015,0021,0990.8,+10.6,079,0106,1763277511,31.85 00,0015,0021,0990.9,+10.7,079,0120,1763277811,31.913 00,0021,0028,0990.8,+10.6,079,0136,1763278412,32.034 00,0022,0029,0990.4,+10.7,079,0133,1763278711,31.994 00,0019,0026,0990.5,+10.7,079,0111,1763279012,32.001 00,0018,0024,0990.4,+10.8,080,0146,1763279312,32.006 00,0018,0024,0990.7,+11.1,079,0109,1763279612,32.026 00,0023,0031,0990.7,+11.0,079,0117,1763279912,32.021 00,0016,0022,0990.8,+11.1,079,0098,1763280211,31.971 00,0019,0026,0990.9,+11.0,079,0113,1763280512,32.002 00,0023,0031,0990.7,+11.1,079,0113,1763280811,31.977 00,0019,0026,0990.6,+11.1,079,0142,1763281111,31.965 00,0023,0031,0990.8,+11.2,079,0099,1763281412,32.006 00,0029,0039,0990.5,+11.2,080,0095,1763282012,32.111 00,0026,0036,0990.8,+11.2,079,0119,1763282312,32.122 00,0030,0042,0990.6,+11.4,079,0121,1763282912,32.119 00,0026,0036,0991.0,+11.5,079,0100,1763283212,32.085 00,0030,0042,0990.9,+11.7,079,0117,1763283512,32.078 00,0021,0028,0990.9,+11.6,079,0133,1763283812,32.141 00,0024,0032,0990.8,+11.6,078,0111,1763284112,32.084 00,0029,0039,0990.8,+11.7,078,0103,1763284412,32.077 00,0025,0034,0990.5,+11.6,078,0101,1763284712,32.053 00,0027,0037,0990.4,+11.9,078,0118,1763285012,32.123 00,0023,0031,0990.5,+11.9,078,0127,1763285312,32.225 00,0027,0037,0990.8,+12.0,079,0092,1763285612,32.25 00,0030,0042,0990.4,+11.8,078,0114,1763285912,32.23 00,0020,0027,0990.7,+12.1,078,0131,1763286212,32.215 00,0033,0045,0990.3,+12.2,078,0118,1763286512,32.214 00,0025,0034,0990.7,+12.4,078,0106,1763286812,32.207 00,0027,0037,0990.5,+12.4,077,0121,1763287112,32.199 00,0020,0027,0990.6,+12.4,076,0122,1763287412,32.184 00,0023,0031,0990.3,+12.4,076,0128,1763287712,32.195 00,0019,0026,0990.2,+12.5,077,0098,1763288012,32.181 00,0023,0031,0990.1,+12.4,076,0111,1763288312,32.148 00,0024,0032,0990.2,+12.5,076,0102,1763288612,32.192 00,0023,0031,0990.3,+12.5,076,0120,1763288912,32.318 00,0021,0028,0990.5,+12.7,076,0100,1763289212,32.295 00,0022,0029,0990.3,+12.6,076,0112,1763289512,32.346 00,0024,0032,0990.1,+12.6,076,0120,1763289812,32.342 00,0022,0029,0990.1,+12.7,075,0118,1763290412,32.329 00,0026,0036,0989.9,+12.8,075,0112,1763290712,32.305 00,0023,0031,0990.0,+12.5,075,0110,1763291012,32.296 00,0026,0036,0990.1,+12.4,076,0118,1763291312,32.291 00,0022,0029,0990.0,+12.5,076,0106,1763291612,32.299 00,0024,0032,0989.9,+12.4,076,0129,1763291912,32.272 00,0027,0037,0989.9,+12.5,075,0102,1763292212,32.33 00,0024,0032,0989.6,+12.7,075,0148,1763292512,32.451 00,0023,0031,0989.5,+12.6,075,0120,1763293112,32.433 00,0024,0032,0989.7,+12.4,075,0119,1763293412,32.425 00,0024,0032,0989.7,+12.5,075,0131,1763293712,32.408 00,0024,0032,0989.7,+12.7,075,0109,1763294012,32.391 00,0023,0031,0989.4,+12.6,075,0100,1763294312,32.383 00,0024,0032,0989.6,+12.7,074,0116,1763294612,32.378 00,0023,0031,0989.4,+12.5,075,0106,1763294912,32.382 00,0021,0028,0989.8,+12.4,076,0112,1763295212,32.379 00,0022,0029,0989.6,+12.4,076,0117,1763295512,32.364 00,0020,0027,0989.8,+12.4,075,0130,1763295812,32.431 00,0021,0028,0989.5,+12.1,076,0118,1763296112,32.536 00,0024,0032,0989.7,+12.3,076,0123,1763296412,32.522 00,0028,0038,0989.7,+12.2,077,0112,1763296712,32.508 00,0021,0028,0989.4,+12.1,077,0116,1763297012,32.486 00,0024,0032,0989.5,+11.9,077,0146,1763297312,32.502 00,0022,0029,0989.4,+12.1,077,0134,1763297612,32.521 00,0027,0037,0989.7,+12.3,076,0128,1763297912,32.497 00,0026,0036,0989.5,+12.2,077,0090,1763298212,32.472 00,0025,0034,0989.4,+12.1,077,0108,1763298512,32.495 00,0023,0031,0989.6,+12.0,077,0123,1763298812,32.478 00,0023,0031,0989.5,+11.9,077,0117,1763299112,32.494 00,0028,0038,0989.7,+11.9,077,0112,1763299412,32.52 00,0027,0037,0989.6,+11.9,077,0111,1763299712,32.637 00,0023,0031,0989.4,+11.7,077,0117,1763300012,32.637 00,0032,0044,0989.3,+11.7,077,0130,1763300312,32.622 00,0031,0043,0989.2,+11.6,078,0122,1763300612,32.633 00,0029,0039,0989.2,+11.6,078,0118,1763300912,32.582 00,0030,0042,0989.2,+11.7,077,0101,1763301212,32.644 00,0035,0048,0989.1,+11.7,078,0134,1763301512,32.627 00,0037,0050,0989.0,+11.6,078,0104,1763301812,32.624 00,0037,0050,0989.2,+11.7,078,0096,1763302112,32.614 00,0035,0048,0989.5,+11.5,078,0127,1763302412,32.591 00,0036,0049,0989.2,+11.6,078,0126,1763302712,32.588 00,0034,0047,0989.3,+11.6,079,0110,1763303012,32.6 00,0034,0047,0989.4,+11.4,079,0112,1763303312,32.738 00,0041,0055,0989.5,+11.3,079,0116,1763303612,32.712 00,0036,0049,0989.3,+11.4,079,0100,1763303912,32.707 00,0033,0045,0989.7,+11.3,079,0101,1763304212,32.724 00,0031,0043,0989.4,+11.1,079,0119,1763304512,32.715 00,0029,0039,0989.4,+11.1,079,0110,1763304812,32.698 00,0028,0038,0989.5,+11.0,079,0121,1763305112,32.684 00,0033,0045,0989.5,+11.0,080,0127,1763305412,32.684 00,0029,0039,0989.8,+10.9,080,0113,1763305712,32.662 00,0028,0038,0989.9,+10.9,080,0106,1763306012,32.69 00,0034,0047,0989.7,+10.9,081,0128,1763306312,32.687 00,0035,0048,0989.7,+10.9,080,0102,1763306612,32.726 00,0029,0039,0989.8,+10.9,081,0100,1763306912,32.844 00,0023,0031,0989.8,+10.9,081,0115,1763307212,32.835 00,0024,0032,0989.7,+10.9,081,0106,1763307812,32.841 00,0026,0036,0989.9,+10.9,081,0114,1763308112,32.814 00,0027,0037,0989.6,+10.8,081,0101,1763308412,32.803 00,0024,0032,0989.7,+10.9,081,0121,1763308712,32.801 00,0024,0032,0989.8,+10.8,080,0132,1763309012,32.813 00,0022,0029,0990.0,+10.5,080,0123,1763309312,32.771 00,0023,0031,0989.5,+10.8,080,0115,1763309612,32.785 00,0020,0027,0990.0,+10.7,079,0120,1763309912,32.781 00,0020,0027,0989.9,+10.6,079,0120,1763310212,32.844 00,0020,0027,0989.9,+10.5,080,0107,1763310512,32.938 00,0023,0031,0990.0,+10.7,079,0115,1763310812,32.94 00,0023,0031,0990.1,+10.8,080,0115,1763311112,32.93 00,0024,0032,0990.0,+10.9,080,0120,1763311412,32.917 00,0022,0029,0990.3,+11.1,080,0110,1763311712,32.921 00,0024,0032,0990.2,+11.0,080,0130,1763312012,32.907 00,0022,0029,0990.1,+11.1,080,0104,1763312312,32.917 00,0027,0037,0990.0,+11.0,080,0112,1763312612,32.88 00,0019,0026,0990.2,+11.0,080,0106,1763312912,32.907 00,0020,0027,0990.4,+11.1,080,0102,1763313212,32.898 00,0018,0024,0990.4,+11.2,081,0106,1763313512,32.902 00,0016,0022,0990.2,+11.3,081,0121,1763313812,32.937 00,0020,0027,0990.2,+11.3,081,0099,1763314413,33.049 00,0016,0022,0990.1,+11.2,081,0121,1763314713,33.023 00,0016,0022,0990.1,+11.3,081,0127,1763315013,33.036 00,0014,0018,0990.0,+11.3,081,0091,1763315313,33.002 00,0021,0028,0990.1,+11.3,082,0110,1763315613,33.045 00,0017,0023,0990.1,+11.4,081,0125,1763315913,33.006 00,0016,0022,0990.0,+11.4,082,0113,1763316212,32.998 00,0015,0021,0990.1,+11.4,082,0123,1763316512,32.989 00,0015,0021,0990.2,+11.4,082,0108,1763316812,32.998 00,0020,0027,0990.3,+11.4,082,0106,1763317112,32.989 00,0020,0027,0990.5,+11.4,082,0126,1763317413,33.015 00,0015,0021,0990.3,+11.5,082,0132,1763317713,33.125 00,0019,0026,0990.6,+11.4,082,0122,1763318013,33.147 00,0020,0027,0990.6,+11.5,082,0109,1763318313,33.122 00,0024,0032,0990.5,+11.4,081,0114,1763318613,33.127 00,0019,0026,0990.5,+11.5,082,0113,1763318913,33.144 00,0018,0024,0990.4,+11.5,081,0109,1763319213,33.129 00,0023,0031,0990.8,+11.3,080,0133,1763319513,33.086 00,0020,0027,0990.6,+11.3,080,0107,1763319813,33.105 00,0019,0026,0990.7,+11.1,080,0114,1763320113,33.117 00,0019,0026,0990.4,+11.1,080,0104,1763320413,33.103 00,0018,0024,0990.6,+11.1,080,0111,1763320713,33.117 00,0018,0024,0990.7,+11.0,080,0103,1763321013,33.111 00,0015,0021,0990.7,+11.0,079,0115,1763321313,33.265 00,0015,0021,0990.9,+10.8,079,0108,1763321613,33.226 00,0015,0021,0991.0,+10.4,078,0108,1763321913,33.219 00,0014,0018,0991.1,+10.7,077,0105,1763322213,33.238 00,0015,0021,0991.2,+10.8,077,0142,1763322513,33.195 00,0014,0018,0991.1,+10.6,077,0094,1763322813,33.217 00,0012,0016,0991.3,+10.8,077,0117,1763323113,33.229 00,0013,0017,0991.3,+10.8,077,0132,1763323413,33.229 00,0015,0021,0991.1,+10.6,077,0105,1763323713,33.198 00,0015,0021,0991.1,+10.6,077,0092,1763324313,33.21 00,0013,0017,0990.9,+10.6,077,0111,1763324613,33.262 00,0016,0022,0991.0,+10.8,077,0126,1763324913,33.346 00,0016,0022,0991.2,+10.6,077,0124,1763325213,33.356 00,0014,0018,0991.4,+10.5,077,0102,1763325513,33.353 00,0018,0024,0991.6,+10.6,077,0112,1763325813,33.319 00,0015,0021,0991.6,+10.5,077,0128,1763326113,33.347 00,0016,0022,0991.1,+10.7,076,0114,1763326413,33.316 00,0019,0026,0991.1,+10.5,077,0119,1763327013,33.305 00,0015,0021,0991.3,+10.5,077,0116,1763327313,33.316 00,0016,0022,0991.3,+10.5,077,0105,1763327613,33.311 00,0015,0021,0991.2,+10.5,077,0101,1763327913,33.32 00,0019,0026,0991.4,+10.5,077,0115,1763328213,33.351 00,0019,0026,0991.5,+10.5,077,0124,1763328513,33.471 00,0022,0029,0991.4,+10.5,078,0118,1763328813,33.473 00,0019,0026,0991.1,+10.4,079,0102,1763329113,33.434 00,0022,0029,0991.3,+10.4,078,0109,1763329413,33.423 00,0016,0022,0991.2,+10.3,079,0134,1763329713,33.413 00,0012,0016,0991.5,+10.2,079,0119,1763330013,33.396 00,0012,0016,0991.2,+09.8,078,0126,1763330313,33.422 00,0010,0013,0991.2,+09.6,078,0098,1763330613,33.377 00,0013,0017,0991.0,+09.7,078,0132,1763330913,33.394 00,0012,0016,0991.3,+09.6,078,0101,1763331213,33.395 00,0010,0013,0991.3,+09.1,077,0102,1763331513,33.381 00,0010,0013,0991.4,+09.1,077,0109,1763331813,33.462 00,0008,0011,0991.0,+08.6,076,0118,1763332113,33.539 00,0009,0012,0991.2,+08.4,076,0121,1763332413,33.569 00,0009,0012,0991.1,+08.6,075,0121,1763332713,33.56 00,0013,0017,0991.3,+08.4,075,0105,1763333013,33.529 00,0011,0015,0991.0,+08.5,075,0108,1763333313,33.52 00,0011,0015,0991.2,+08.7,075,0130,1763333613,33.515 00,0009,0012,0991.2,+08.7,075,0123,1763333913,33.513 00,0015,0021,0991.0,+08.7,075,0128,1763334213,33.523 00,0010,0013,0991.0,+08.5,075,0136,1763334513,33.504 00,0010,0013,0991.1,+08.8,075,0104,1763334813,33.502 00,0011,0015,0991.1,+08.7,076,0126,1763335113,33.529 00,0011,0015,0991.6,+08.8,076,0132,1763335413,33.549 00,0014,0018,0991.3,+09.0,078,0122,1763336013,33.635 00,0018,0024,0991.2,+09.4,078,0105,1763336313,33.646 00,0018,0024,0991.2,+09.5,078,0107,1763336613,33.607 00,0013,0017,0991.6,+09.2,079,0126,1763336913,33.604 00,0011,0015,0991.3,+08.6,078,0123,1763337213,33.636 00,0010,0013,0991.3,+08.5,078,0102,1763337513,33.635 00,0011,0015,0991.5,+08.9,079,0118,1763337813,33.617 00,0016,0022,0991.5,+09.2,079,0115,1763338113,33.599 00,0015,0021,0991.3,+09.1,079,0111,1763338413,33.609 00,0016,0022,0991.7,+09.5,079,0100,1763338713,33.61 00,0013,0017,0991.3,+09.6,079,0113,1763339013,33.647 00,0012,0016,0991.2,+09.7,079,0102,1763339313,33.727 00,0012,0016,0991.2,+09.7,080,0107,1763339613,33.771 00,0011,0015,0991.4,+09.4,079,0128,1763339913,33.773 00,0011,0015,0991.4,+09.2,079,0117,1763340213,33.75 00,0009,0012,0991.1,+09.0,079,0132,1763340513,33.749 00,0008,0011,0991.1,+08.6,079,0136,1763340813,33.745 00,0013,0017,0990.9,+08.9,079,0129,1763341113,33.75 00,0009,0012,0990.7,+08.8,078,0130,1763341713,33.708 00,0012,0016,0990.8,+08.5,078,0116,1763342013,33.71 00,0011,0015,0990.9,+08.4,077,0116,1763342313,33.706 00,0012,0016,0990.7,+08.1,076,0123,1763342613,33.778 00,0010,0013,0990.9,+08.1,076,0114,1763342913,33.833 00,0008,0011,0990.9,+08.2,075,0120,1763343213,33.86 00,0009,0012,0990.7,+08.3,075,0119,1763343513,33.854 00,0008,0011,0990.6,+08.4,075,0116,1763343813,33.86 00,0011,0015,0990.7,+08.5,075,0124,1763344113,33.846 00,0010,0013,0990.7,+08.8,074,0125,1763344413,33.875 00,0009,0012,0990.5,+08.6,074,0125,1763344713,33.844 00,0010,0013,0990.5,+08.6,074,0121,1763345013,33.821 00,0013,0017,0990.5,+08.8,075,0115,1763345313,33.839 00,0010,0013,0990.5,+08.7,075,0100,1763345613,33.825 00,0010,0013,0990.5,+09.0,075,0132,1763345913,33.809 00,0008,0011,0990.6,+08.4,075,0105,1763346213,33.836 00,0013,0017,0990.3,+08.7,075,0117,1763346513,33.957 00,0010,0013,0990.4,+08.2,075,0103,1763346813,33.964 00,0012,0016,0990.3,+08.3,075,0103,1763347113,33.967 00,0010,0013,0990.2,+07.9,075,0118,1763347413,33.964 00,0009,0012,0990.3,+07.6,075,0113,1763347713,33.936 00,0010,0013,0990.1,+07.5,074,0108,1763348013,33.959 00,0009,0012,0990.5,+07.4,075,0118,1763348313,33.953 00,0008,0011,0990.6,+07.3,075,0115,1763348613,33.952 00,0009,0012,0990.6,+06.9,075,0106,1763348913,33.925 00,0007,0010,0990.5,+07.3,075,0112,1763349213,33.933 00,0009,0012,0990.3,+07.3,075,0106,1763349513,33.932 00,0009,0012,0990.4,+07.5,075,0118,1763349813,33.963 00,0009,0012,0990.6,+07.7,075,0107,1763350414,34.059 00,0010,0013,0990.8,+07.7,075,0128,1763350714,34.093 00,0008,0011,0990.5,+07.6,075,0138,1763351014,34.065 00,0009,0012,0990.6,+07.7,075,0123,1763351314,34.055 00,0008,0011,0990.6,+07.6,074,0116,1763351614,34.062 00,0009,0012,0990.5,+07.6,074,0112,1763351914,34.035 00,0008,0011,0990.4,+07.3,075,0116,1763352214,34.07 00,0009,0012,0990.3,+07.2,074,0119,1763352514,34.046 00,0009,0012,0990.5,+07.0,077,0125,1763352814,34.051 00,0013,0017,0990.5,+07.3,077,0100,1763353114,34.042 00,0011,0015,0990.3,+07.2,077,0113,1763353414,34.071 00,0009,0012,0990.6,+08.0,075,0105,1763354014,34.167 00,0011,0015,0990.5,+07.9,076,0107,1763354314,34.197 00,0009,0012,0990.9,+07.8,075,0100,1763354614,34.162 00,0008,0011,0990.8,+07.9,075,0105,1763354914,34.183 00,0009,0012,0990.8,+08.1,075,0124,1763355214,34.189 00,0008,0011,0990.9,+07.9,075,0125,1763355514,34.146 00,0007,0010,0991.0,+07.8,076,0115,1763355814,34.146 00,0008,0011,0990.7,+07.6,075,0113,1763356114,34.162 00,0008,0011,0990.6,+07.4,075,0115,1763356414,34.164 00,0009,0012,0990.5,+07.4,075,0118,1763356714,34.16 00,0008,0011,0990.6,+07.4,075,0093,1763357014,34.181 00,0009,0012,0990.8,+07.5,075,0121,1763357314,34.271 00,0009,0012,0990.9,+07.7,075,0120,1763357614,34.288 00,0010,0013,0991.1,+07.7,075,0112,1763357914,34.286 00,0009,0012,0991.0,+07.9,076,0102,1763358214,34.272 00,0010,0013,0990.8,+07.9,075,0110,1763358514,34.289 00,0009,0012,0991.2,+08.2,076,0115,1763358814,34.298 00,0007,0010,0991.1,+08.6,076,0123,1763359114,34.296 00,0012,0016,0991.0,+08.9,075,0108,1763359414,34.251 00,0010,0013,0991.1,+09.3,077,0120,1763359714,34.274 00,0011,0015,0991.3,+09.6,077,0114,1763360014,34.276 00,0011,0015,0991.5,+09.9,076,0107,1763360314,34.247 00,0012,0016,0991.3,+10.2,076,0129,1763360614,34.334 00,0020,0027,0991.3,+10.3,076,0116,1763360914,34.397 00,0015,0021,0991.2,+10.5,076,0120,1763361214,34.428 00,0025,0034,0991.4,+10.7,077,0117,1763361514,34.414 00,0027,0037,0991.3,+10.7,077,0128,1763361814,34.418 00,0017,0023,0991.6,+11.4,076,0135,1763362114,34.4 00,0016,0022,0991.7,+11.4,077,0107,1763362414,34.39 00,0013,0017,0991.6,+11.8,076,0140,1763362714,34.383 00,0010,0013,0991.5,+12.2,077,0094,1763363014,34.374 00,0007,0010,0991.6,+12.8,076,0118,1763363314,34.371 00,0007,0010,0991.5,+12.8,076,0116,1763363614,34.361 00,0011,0015,0991.6,+12.8,075,0161,1763363914,34.337 00,0009,0012,0991.3,+13.3,074,0108,1763364214,34.387 00,0007,0010,0991.5,+13.4,073,0114,1763364514,34.484 00,0006,0008,0991.7,+13.8,073,0120,1763364814,34.491 00,0008,0011,0991.2,+14.0,073,0112,1763365114,34.485 00,0007,0010,0991.2,+14.0,072,0123,1763365414,34.471 00,0008,0011,0991.1,+14.0,073,0110,1763365714,34.475 00,0006,0008,0991.3,+14.2,074,0107,1763366014,34.483 00,0008,0011,0991.3,+14.3,074,0113,1763366314,34.5 00,0006,0008,0991.3,+14.4,073,0096,1763366614,34.455 00,0007,0010,0991.2,+14.4,072,0135,1763366914,34.497 00,0006,0008,0991.4,+14.6,071,0122,1763367214,34.468 00,0007,0010,0991.0,+14.8,070,0113,1763367514,34.463 00,0007,0010,0991.2,+14.7,070,0091,1763367814,34.473 00,0007,0010,0991.1,+15.0,070,0116,1763368114,34.599 00,0006,0008,0991.4,+15.4,070,0115,1763368414,34.6 00,0005,0007,0991.4,+15.6,069,0113,1763368714,34.598 00,0006,0008,0991.4,+15.6,068,0123,1763369014,34.59 00,0007,0010,0991.1,+15.5,067,0114,1763369314,34.567 00,0007,0010,0991.2,+15.6,068,0098,1763369614,34.602 00,0006,0008,0991.4,+15.7,068,0112,1763369914,34.56 00,0010,0013,0991.2,+16.2,068,0106,1763370214,34.583 00,0007,0010,0991.0,+16.1,068,0106,1763370514,34.548 00,0009,0012,0991.3,+16.3,068,0123,1763371114,34.55 00,0007,0010,0991.2,+16.6,066,0116,1763371414,34.576 00,0008,0011,0991.1,+16.5,067,0096,1763371714,34.721 00,0009,0012,0991.0,+16.7,067,0125,1763372014,34.699 00,0009,0012,0991.1,+17.3,066,0117,1763372314,34.694 00,0012,0016,0991.0,+17.3,066,0101,1763372614,34.695 00,0011,0015,0991.3,+17.7,065,0121,1763372914,34.68 00,0011,0015,0991.1,+17.7,064,0098,1763373214,34.655 00,0011,0015,0990.9,+18.4,062,0107,1763373514,34.669 00,0007,0010,0991.0,+18.4,062,0110,1763373814,34.674 00,0007,0010,0990.6,+18.2,061,0116,1763374114,34.642 00,0012,0016,0990.5,+19.3,059,0155,1763374414,34.659 00,0011,0015,0990.6,+19.9,057,0106,1763374714,34.625 00,0009,0012,0990.7,+18.9,059,0111,1763375014,34.691 00,0011,0015,0990.5,+18.8,060,0114,1763375314,34.775 00,0006,0008,0990.2,+19.2,059,0128,1763375614,34.799 00,0012,0016,0990.4,+19.2,058,0103,1763375914,34.79 00,0007,0010,0990.0,+19.3,058,0108,1763376214,34.804 00,0009,0012,0990.2,+19.9,057,0124,1763376514,34.757 00,0013,0017,0990.2,+19.6,059,0119,1763376814,34.787 00,0006,0008,0989.7,+19.5,058,0138,1763377114,34.774 00,0008,0011,0989.8,+19.7,057,0089,1763377414,34.762 00,0005,0007,0989.9,+19.8,055,0106,1763377714,34.738 00,0009,0012,0989.6,+19.9,052,0111,1763378014,34.743 00,0006,0008,0989.7,+19.8,053,0107,1763378314,34.749 00,0015,0021,0989.5,+19.9,052,0109,1763378614,34.804 00,0007,0010,0989.7,+20.2,052,0107,1763378914,34.891 00,0005,0007,0989.3,+19.9,052,0119,1763379214,34.918 00,0008,0011,0989.3,+20.1,052,0122,1763379514,34.89 00,0009,0012,0989.4,+20.3,052,0131,1763379814,34.905 00,0007,0010,0989.5,+20.3,051,0135,1763380114,34.861 00,0013,0017,0989.5,+20.6,051,0118,1763380414,34.865 00,0012,0016,0989.2,+20.4,051,0119,1763380714,34.915 00,0005,0007,0989.3,+20.6,052,0125,1763381014,34.826 00,0010,0013,0989.6,+20.1,051,0136,1763381314,34.853 00,0007,0010,0989.5,+20.2,051,0111,1763381614,34.848 00,0009,0012,0989.3,+20.4,051,0117,1763381914,34.819 00,0004,0006,0989.7,+20.3,053,0115,1763382214,34.872 00,0005,0007,0989.3,+20.2,053,0125,1763382514,34.97 00,0007,0010,0989.2,+20.0,054,0121,1763382815,35.006 00,0006,0008,0989.3,+19.6,055,0109,1763383114,34.976 00,0012,0016,0989.3,+19.3,056,0120,1763383414,34.985 00,0005,0007,0989.4,+19.2,056,0120,1763383714,34.958 00,0007,0010,0989.6,+19.2,056,0110,1763384014,34.977 00,0006,0008,0989.4,+19.0,056,0102,1763384314,34.954 00,0005,0007,0989.2,+18.9,057,0131,1763384614,34.952 00,0005,0007,0989.2,+18.9,056,0125,1763384914,34.968 00,0004,0006,0989.5,+18.8,056,0114,1763385214,34.937 00,0019,0026,0989.3,+18.7,056,0089,1763385814,34.998 00,0011,0015,0989.1,+18.6,057,0113,1763386115,35.133 00,0008,0011,0989.2,+18.6,057,0122,1763386415,35.101 00,0010,0013,0989.0,+18.4,057,0116,1763386715,35.081 00,0007,0010,0989.2,+18.5,057,0119,1763387015,35.07 00,0008,0011,0989.3,+18.5,056,0109,1763387315,35.048 00,0004,0006,0989.1,+18.3,057,0101,1763387615,35.082 00,0008,0011,0989.0,+18.2,058,0108,1763387915,35.078 00,0013,0017,0989.2,+18.1,058,0109,1763388215,35.024 00,0009,0012,0989.3,+18.0,060,0122,1763388515,35.046 00,0010,0013,0988.9,+18.1,059,0125,1763388815,35.043 00,0004,0006,0988.8,+18.0,060,0113,1763389115,35.013 00,0009,0012,0989.2,+17.9,060,0137,1763389415,35.053 00,0005,0007,0988.9,+18.0,060,0126,1763389715,35.183 00,0004,0006,0988.8,+17.9,060,0122,1763390015,35.199 00,0004,0006,0988.7,+17.9,060,0121,1763390315,35.152 00,0008,0011,0988.7,+18.1,059,0117,1763390615,35.143 00,0009,0012,0988.8,+17.8,060,0121,1763390915,35.171 00,0005,0007,0989.1,+17.8,060,0103,1763391215,35.17 00,0008,0011,0988.7,+17.5,061,0118,1763391515,35.16 00,0006,0008,0988.9,+17.8,060,0099,1763391815,35.146 00,0006,0008,0989.0,+17.5,061,0121,1763392115,35.16 00,0004,0006,0988.9,+17.0,063,0102,1763392415,35.139 00,0008,0011,0988.7,+17.2,061,0101,1763392715,35.125 00,0018,0024,0988.9,+17.4,061,0125,1763393015,35.158 00,0010,0013,0988.7,+17.3,062,0122,1763393315,35.252 00,0006,0008,0988.9,+17.3,061,0118,1763393615,35.27 00,0004,0006,0988.7,+17.5,061,0098,1763393915,35.26 00,0008,0011,0988.5,+16.9,063,0131,1763394215,35.263 00,0004,0006,0988.9,+17.2,062,0104,1763394515,35.251 00,0006,0008,0988.9,+17.5,060,0111,1763394815,35.244 00,0009,0012,0989.0,+17.4,061,0104,1763395115,35.244 00,0007,0010,0988.7,+17.7,059,0113,1763395415,35.231 00,0007,0010,0988.8,+17.7,059,0119,1763395715,35.242 00,0006,0008,0988.9,+17.4,060,0104,1763396015,35.225 00,0009,0012,0989.1,+17.5,060,0121,1763396315,35.246 00,0003,0005,0989.1,+17.6,060,0113,1763396615,35.234 00,0013,0017,0989.0,+17.5,060,0124,1763396915,35.336 00,0006,0008,0989.0,+17.5,061,0118,1763397215,35.371 00,0004,0006,0989.0,+17.4,061,0129,1763397515,35.34 00,0011,0015,0988.8,+17.4,061,0095,1763397815,35.359 00,0010,0013,0988.7,+17.3,061,0106,1763398115,35.332 00,0004,0006,0988.8,+17.3,062,0119,1763398415,35.322 00,0009,0012,0988.8,+17.2,062,0131,1763398715,35.326 00,0012,0016,0988.9,+17.0,063,0112,1763399015,35.336 00,0006,0008,0989.0,+17.1,063,0123,1763399315,35.301 00,0006,0008,0989.3,+16.8,064,0131,1763399615,35.321 00,0003,0005,0989.2,+16.8,064,0106,1763399915,35.309 00,0008,0011,0989.0,+16.9,064,0118,1763400215,35.367 00,0006,0008,0989.3,+16.9,064,0122,1763400515,35.476 00,0009,0012,0989.3,+16.9,064,0112,1763400815,35.489 00,0008,0011,0989.3,+16.9,064,0129,1763401115,35.45 00,0007,0010,0989.3,+16.8,065,0113,1763401415,35.451 00,0006,0008,0989.3,+16.6,066,0122,1763401715,35.434 00,0010,0013,0989.6,+16.5,065,0126,1763402015,35.442 00,0005,0007,0989.4,+16.5,066,0121,1763402315,35.424 00,0008,0011,0989.7,+16.6,066,0127,1763402615,35.436 00,0004,0006,0989.2,+16.4,066,0096,1763402915,35.428 00,0009,0012,0989.1,+16.4,066,0127,1763403215,35.423 00,0010,0013,0989.0,+16.4,066,0121,1763403515,35.405 00,0009,0012,0989.2,+16.6,065,0121,1763403815,35.461 00,0006,0008,0989.3,+16.9,064,0119,1763404115,35.579 00,0005,0007,0989.8,+16.6,065,0123,1763404415,35.587 00,0008,0011,0989.6,+16.3,066,0116,1763404715,35.554 00,0005,0007,0989.1,+16.3,066,0127,1763405015,35.55 00,0008,0011,0989.2,+16.3,066,0092,1763405315,35.543 00,0010,0013,0989.6,+16.5,066,0100,1763405615,35.557 00,0010,0013,0989.8,+16.6,065,0118,1763405915,35.526 00,0010,0013,0989.5,+16.5,066,0111,1763406215,35.537 00,0009,0012,0989.4,+16.4,066,0118,1763406515,35.551 00,0009,0012,0989.7,+16.7,065,0110,1763406815,35.518 00,0005,0007,0989.8,+16.4,066,0106,1763407115,35.519 00,0006,0008,0989.7,+16.4,066,0121,1763407415,35.529 00,0011,0015,0989.6,+16.3,067,0106,1763407715,35.678 00,0007,0010,0989.6,+16.3,067,0110,1763408015,35.654 00,0007,0010,0989.7,+16.4,067,0105,1763408315,35.671 00,0005,0007,0989.4,+16.4,067,0133,1763408615,35.618 00,0010,0013,0989.5,+16.5,067,0118,1763408915,35.656 00,0009,0012,0989.7,+16.6,067,0107,1763409215,35.625 00,0004,0006,0989.5,+16.7,066,0117,1763409515,35.638 00,0011,0015,0989.5,+16.7,067,0111,1763409815,35.616 00,0007,0010,0989.2,+16.6,067,0092,1763410115,35.589 00,0006,0008,0989.3,+16.6,067,0106,1763410715,35.619 00,0006,0008,0989.3,+16.5,067,0118,1763411015,35.646 00,0007,0010,0989.5,+16.5,067,0104,1763411315,35.746 00,0007,0010,0989.2,+16.4,068,0098,1763411615,35.742 00,0006,0008,0989.3,+16.3,068,0127,1763411915,35.749 00,0007,0010,0989.5,+16.5,067,0112,1763412215,35.722 00,0010,0013,0989.3,+16.6,067,0124,1763412515,35.73 00,0006,0008,0989.3,+16.6,067,0117,1763412815,35.735 00,0007,0010,0989.5,+16.5,068,0102,1763413115,35.742 00,0010,0013,0989.2,+16.7,068,0128,1763413415,35.743 00,0012,0016,0989.2,+16.6,068,0120,1763413715,35.704 00,0006,0008,0989.3,+16.8,067,0101,1763414015,35.712 00,0005,0007,0989.3,+16.7,067,0133,1763414315,35.718 00,0007,0010,0989.2,+16.4,067,0129,1763414615,35.724 00,0009,0012,0989.4,+16.8,067,0117,1763414915,35.867 00,0006,0008,0989.0,+16.4,067,0128,1763415215,35.829 00,0006,0008,0989.4,+16.8,066,0101,1763415515,35.854 00,0008,0011,0989.1,+16.6,067,0121,1763415815,35.835 00,0006,0008,0989.0,+16.4,067,0122,1763416115,35.83 00,0008,0011,0989.0,+16.5,067,0123,1763416415,35.853 00,0009,0012,0989.3,+16.5,067,0093,1763416715,35.826 00,0006,0008,0989.2,+16.7,066,0114,1763417015,35.845 00,0008,0011,0988.9,+16.8,066,0112,1763417315,35.83 00,0012,0016,0989.0,+17.1,065,0126,1763417615,35.802 00,0012,0016,0989.3,+17.2,065,0102,1763417915,35.816 00,0005,0007,0989.4,+17.3,065,0120,1763418215,35.821 00,0010,0013,0989.1,+17.1,065,0122,1763418515,35.925 00,0010,0013,0989.2,+17.3,065,0119,1763418815,35.951 00,0005,0007,0988.8,+17.3,066,0103,1763419115,35.919 00,0008,0011,0989.2,+17.3,066,0112,1763419415,35.955 00,0007,0010,0989.2,+17.2,066,0092,1763419715,35.906 00,0004,0006,0989.1,+17.1,066,0119,1763420015,35.935 00,0010,0013,0988.5,+17.2,066,0099,1763420315,35.935 00,0010,0013,0988.7,+16.9,067,0130,1763420615,35.917 00,0004,0006,0989.0,+17.3,066,0102,1763420915,35.896 00,0009,0012,0989.0,+17.1,066,0105,1763421215,35.905 00,0007,0010,0988.8,+17.1,067,0106,1763421515,35.879 00,0009,0012,0989.1,+17.1,067,0091,1763421815,35.945 00,0004,0006,0988.8,+17.0,067,0109,1763422116,36.041 00,0006,0008,0989.2,+16.7,067,0116,1763422416,36.045 00,0005,0007,0988.9,+17.4,065,0110,1763422716,36.054 00,0011,0015,0989.0,+17.2,066,0114,1763423016,36.039 00,0006,0008,0988.9,+17.2,066,0126,1763423316,36.004 00,0004,0006,0988.9,+17.4,066,0102,1763423616,36.033 00,0008,0011,0989.0,+17.4,066,0120,1763423916,36.019 00,0006,0008,0988.9,+17.4,067,0110,1763424216,36.015 00,0008,0011,0989.0,+17.2,067,0104,1763424515,35.985 00,0012,0016,0989.2,+17.1,067,0113,1763424815,35.998 00,0005,0007,0989.1,+17.4,067,0117,1763425115,35.969 00,0006,0008,0988.9,+17.0,068,0112,1763425416,36.048 00,0005,0007,0988.8,+16.9,068,0106,1763425716,36.162 00,0004,0006,0988.8,+16.9,068,0106,1763426016,36.139 00,0005,0007,0989.0,+17.2,066,0116,1763426316,36.116 00,0004,0006,0989.0,+17.1,067,0103,1763426616,36.101 00,0006,0008,0988.7,+17.2,066,0110,1763426916,36.146 00,0005,0007,0988.9,+17.0,067,0130,1763427216,36.104 00,0005,0007,0988.8,+17.4,066,0093,1763427516,36.1 00,0007,0010,0988.8,+17.4,066,0103,1763427816,36.086 00,0007,0010,0988.7,+17.6,065,0097,1763428116,36.071 00,0004,0006,0988.2,+17.4,066,0106,1763428416,36.091 00,0009,0012,0988.0,+17.4,066,0111,1763428716,36.064 00,0008,0011,0988.3,+17.5,065,0110,1763429016,36.131 00,0007,0010,0988.0,+17.6,065,0103,1763429316,36.216 00,0006,0008,0988.1,+17.3,065,0115,1763429616,36.199 00,0007,0010,0988.2,+17.8,064,0106,1763429916,36.225 00,0005,0007,0988.6,+17.5,065,0111,1763430216,36.22 00,0004,0006,0988.2,+17.5,065,0120,1763430516,36.179 00,0012,0016,0988.3,+17.3,065,0101,1763430816,36.19 00,0006,0008,0988.0,+17.0,066,0118,1763431116,36.204 00,0005,0007,0988.1,+17.4,065,0140,1763431416,36.199 00,0004,0006,0988.1,+17.3,065,0123,1763431716,36.213 00,0007,0010,0988.1,+17.3,066,0116,1763432016,36.173 00,0004,0006,0987.9,+17.1,066,0094,1763432316,36.167 00,0003,0005,0988.0,+17.5,065,0124,1763432616,36.213 00,0004,0006,0987.9,+17.6,065,0138,1763432916,36.309 00,0005,0007,0987.9,+17.7,065,0116,1763433216,36.316 00,0005,0007,0987.9,+18.3,061,0106,1763433516,36.307 00,0004,0006,0988.2,+17.8,063,0121,1763433816,36.322 00,0007,0010,0988.3,+17.8,063,0114,1763434116,36.273 00,0007,0010,0988.1,+18.0,062,0130,1763434416,36.287 00,0004,0006,0988.3,+18.1,061,0102,1763434716,36.279 00,0006,0008,0987.9,+18.3,061,0118,1763435016,36.279 00,0009,0012,0987.9,+18.3,062,0125,1763435316,36.254 00,0010,0013,0987.7,+18.4,061,0113,1763435616,36.264 00,0011,0015,0988.3,+18.2,062,0114,1763435916,36.248 00,0006,0008,0988.2,+18.3,062,0119,1763436216,36.303 00,0004,0006,0988.2,+18.3,062,0121,1763436516,36.419 00,0004,0006,0988.4,+18.2,062,0138,1763436816,36.405 00,0005,0007,0988.3,+18.3,062,0121,1763437116,36.372 00,0015,0021,0988.9,+18.1,063,0102,1763437416,36.392 00,0003,0005,0988.5,+18.4,062,0119,1763437716,36.396 00,0005,0007,0988.6,+17.9,064,0100,1763438016,36.365 00,0008,0011,0988.7,+18.0,064,0133,1763438316,36.387 00,0005,0007,0988.6,+17.8,065,0104,1763438616,36.375 00,0008,0011,0988.9,+17.8,066,0127,1763438916,36.35 00,0006,0008,0989.2,+17.6,068,0123,1763439216,36.362 00,0007,0010,0989.3,+17.6,067,0118,1763439516,36.354 00,0005,0007,0989.4,+17.5,068,0090,1763439816,36.389 00,0006,0008,0989.4,+17.4,069,0110,1763440116,36.502 00,0005,0007,0989.7,+17.4,070,0102,1763440416,36.472 00,0007,0010,0989.3,+17.2,070,0115,1763440716,36.509 00,0009,0012,0989.6,+17.1,071,0112,1763441016,36.496 00,0005,0007,0989.5,+17.2,071,0116,1763441316,36.463 00,0008,0011,0989.7,+17.0,071,0118,1763441616,36.461 00,0004,0006,0989.5,+16.9,072,0121,1763441916,36.487 00,0005,0007,0989.4,+16.9,073,0118,1763442216,36.492 00,0005,0007,0989.3,+16.8,074,0140,1763442516,36.447 00,0008,0011,0989.1,+16.8,074,0101,1763442816,36.459 00,0008,0011,0989.2,+16.7,074,0108,1763443116,36.475 00,0006,0008,0989.2,+16.7,074,0128,1763443416,36.513 00,0008,0011,0989.3,+16.6,075,0111,1763443716,36.602 00,0010,0013,0989.2,+16.7,075,0122,1763444016,36.608 00,0009,0012,0989.2,+16.7,075,0112,1763444316,36.614 00,0008,0011,0989.3,+16.8,075,0117,1763444616,36.574 00,0005,0007,0989.2,+16.8,075,0108,1763444916,36.584 00,0008,0011,0989.1,+16.7,075,0105,1763445216,36.549 00,0007,0010,0989.1,+16.8,076,0115,1763445516,36.59 00,0007,0010,0989.5,+16.8,076,0123,1763445816,36.557 00,0010,0013,0989.0,+16.9,076,0124,1763446116,36.549 00,0006,0008,0989.1,+16.9,076,0112,1763446416,36.553 00,0006,0008,0989.2,+17.0,075,0127,1763446716,36.556 00,0010,0013,0989.1,+17.1,075,0110,1763447016,36.589 00,0010,0013,0989.3,+17.2,075,0111,1763447316,36.699 00,0008,0011,0989.2,+17.2,074,0094,1763447616,36.698 00,0008,0011,0989.3,+17.2,074,0111,1763447916,36.664 00,0005,0007,0988.9,+17.3,074,0115,1763448216,36.683 00,0006,0008,0989.1,+17.4,073,0113,1763448516,36.677 00,0006,0008,0989.1,+17.5,073,0131,1763448816,36.667 00,0005,0007,0988.9,+17.7,073,0124,1763449116,36.646 00,0008,0011,0988.9,+17.8,072,0114,1763449416,36.66 00,0006,0008,0988.9,+17.7,072,0113,1763449716,36.668 00,0006,0008,0988.8,+17.6,073,0097,1763450016,36.639 00,0011,0015,0989.0,+17.5,074,0105,1763450316,36.664 00,0007,0010,0989.2,+17.6,074,0104,1763450616,36.714 00,0005,0007,0989.1,+17.7,074,0111,1763450916,36.815 00,0009,0012,0989.3,+17.8,073,0120,1763451216,36.81 00,0006,0008,0989.5,+17.8,073,0130,1763451516,36.796 00,0007,0010,0989.4,+17.8,073,0125,1763451816,36.795 00,0011,0015,0989.6,+17.9,073,0128,1763452116,36.771 00,0007,0010,0989.2,+17.8,075,0126,1763452416,36.789 00,0004,0006,0989.2,+17.8,074,0100,1763452716,36.748 00,0006,0008,0989.0,+17.9,074,0100,1763453016,36.737 00,0006,0008,0988.9,+18.1,074,0128,1763453316,36.731 00,0005,0007,0989.1,+18.2,074,0128,1763453616,36.747 00,0005,0007,0988.8,+18.1,074,0136,1763453916,36.756 00,0006,0008,0988.8,+18.2,074,0125,1763454216,36.783 00,0007,0010,0988.5,+18.2,073,0124,1763454516,36.871 00,0004,0006,0988.6,+18.3,072,0131,1763454816,36.909 00,0005,0007,0988.4,+18.5,072,0115,1763455116,36.91 00,0006,0008,0989.0,+18.5,072,0111,1763455416,36.899 00,0008,0011,0988.9,+18.5,072,0116,1763455716,36.85 00,0005,0007,0988.5,+18.6,072,0115,1763456016,36.878 00,0004,0006,0988.7,+18.6,071,0122,1763456316,36.843 00,0013,0017,0988.7,+18.8,072,0132,1763456616,36.847 00,0007,0010,0988.9,+19.3,070,0121,1763456916,36.84 00,0007,0010,0988.6,+19.5,070,0122,1763457216,36.846 00,0004,0006,0988.7,+19.5,069,0104,1763457516,36.841 00,0005,0007,0988.6,+19.5,068,0128,1763457816,36.875 00,0006,0008,0988.6,+19.6,067,0108,1763458116,36.982 00,0006,0008,0988.5,+19.7,067,0118,1763458416,36.974 00,0007,0010,0988.7,+19.9,067,0123,1763458717,37.004 00,0005,0007,0988.5,+20.6,063,0126,1763459316,36.953 00,0006,0008,0988.3,+21.2,060,0106,1763459616,36.974 00,0008,0011,0988.7,+20.6,059,0128,1763459916,36.95 00,0005,0007,0988.5,+20.4,060,0111,1763460216,36.932 00,0006,0008,0988.5,+20.6,060,0129,1763460516,36.968 00,0006,0008,0988.4,+20.8,059,0118,1763460816,36.928 00,0004,0006,0988.4,+20.9,058,0116,1763461116,36.907 00,0004,0006,0988.5,+20.8,058,0127,1763461416,36.967 00,0007,0010,0988.4,+20.5,058,0098,1763461717,37.099 00,0004,0006,0988.6,+20.5,058,0119,1763462017,37.096 00,0006,0008,0988.5,+21.0,058,0112,1763462317,37.052 00,0003,0005,0988.1,+21.1,057,0104,1763462617,37.071 00,0006,0008,0988.1,+21.3,056,0108,1763462917,37.054 00,0008,0011,0988.2,+21.5,056,0108,1763463217,37.088 00,0005,0007,0988.4,+21.2,056,0128,1763463517,37.064 00,0012,0016,0988.2,+21.0,057,0096,1763463817,37.032 00,0007,0010,0988.3,+20.7,057,0124,1763464117,37.044 00,0004,0006,0988.2,+20.8,058,0119,1763464417,37.051 00,0005,0007,0988.0,+20.9,058,0111,1763464717,37.063 00,0004,0006,0988.2,+20.8,059,0108,1763465017,37.081 00,0009,0012,0987.9,+20.6,060,0115,1763465317,37.198 00,0005,0007,0988.0,+20.6,061,0123,1763465617,37.199 00,0010,0013,0987.9,+20.5,059,0112,1763465917,37.16 00,0004,0006,0988.3,+20.5,059,0116,1763466217,37.161 00,0004,0006,0988.1,+20.3,059,0106,1763466517,37.145 00,0003,0005,0988.0,+20.2,060,0111,1763466817,37.146 00,0007,0010,0988.1,+20.3,060,0110,1763467117,37.176 00,0008,0011,0988.2,+20.1,061,0110,1763467417,37.168 00,0004,0006,0988.6,+20.2,060,0119,1763467717,37.159 00,0004,0006,0988.3,+20.0,061,0122,1763468017,37.131 00,0007,0010,0988.3,+20.2,061,0117,1763468317,37.121 00,0005,0007,0988.5,+20.1,060,0107,1763468617,37.182 00,0005,0007,0988.1,+19.9,061,0138,1763468917,37.274 00,0006,0008,0988.2,+19.8,062,0113,1763469217,37.29 00,0004,0006,0987.8,+19.8,062,0132,1763469517,37.262 00,0005,0007,0988.1,+20.0,061,0118,1763469817,37.246 00,0007,0010,0988.0,+19.9,061,0122,1763470117,37.253 00,0006,0008,0988.0,+19.9,062,0114,1763470417,37.259 00,0004,0006,0988.4,+20.1,061,0117,1763470717,37.266 00,0006,0008,0988.2,+20.0,061,0108,1763471017,37.211 00,0004,0006,0988.3,+19.9,062,0119,1763471317,37.217 00,0007,0010,0988.0,+19.9,062,0112,1763471617,37.215 00,0007,0010,0988.0,+19.9,062,0115,1763471917,37.249 00,0004,0006,0988.3,+19.8,062,0115,1763472217,37.287 00,0005,0007,0988.3,+19.8,061,0121,1763472517,37.378 00,0004,0006,0988.2,+19.6,063,0126,1763472817,37.379 00,0007,0010,0988.1,+19.5,064,0099,1763473117,37.339 00,0005,0007,0988.3,+19.5,064,0107,1763473417,37.305 00,0010,0013,0988.8,+19.3,064,0134,1763474023,43.994 00,0008,0011,0988.8,+19.2,065,0136,1763474317,37.342 00,0005,0007,0988.6,+19.2,065,0114,1763474617,37.334 00,0006,0008,0988.4,+19.1,065,0114,1763474917,37.307 00,0008,0011,0988.5,+19.1,065,0133,1763475217,37.319 00,0004,0006,0988.5,+18.9,066,0119,1763475517,37.346 00,0008,0011,0988.7,+18.9,066,0101,1763475817,37.375 00,0006,0008,0988.9,+18.8,066,0112,1763476117,37.455 00,0011,0015,0988.8,+18.7,067,0144,1763476417,37.46 00,0015,0021,0988.6,+18.7,067,0140,1763476717,37.444 00,0007,0010,0988.6,+18.7,068,0116,1763477017,37.447 00,0007,0010,0988.7,+18.8,068,0099,1763477317,37.441 00,0008,0011,0989.0,+18.9,068,0110,1763477617,37.423 00,0007,0010,0988.9,+18.7,068,0114,1763477917,37.44 00,0010,0013,0989.0,+18.7,068,0097,1763478217,37.437 00,0008,0011,0989.1,+18.6,069,0109,1763478517,37.417 00,0004,0006,0988.9,+18.5,069,0085,1763478817,37.424 00,0007,0010,0988.7,+18.5,070,0115,1763479117,37.401 00,0006,0008,0988.6,+18.4,070,0112,1763479417,37.452 00,0008,0011,0988.5,+18.3,070,0115,1763479717,37.568 00,0007,0010,0988.5,+18.3,070,0111,1763480017,37.552 00,0006,0008,0988.5,+18.2,071,0116,1763480317,37.56 00,0008,0011,0988.3,+18.1,070,0120,1763480617,37.533 00,0007,0010,0988.8,+18.1,070,0120,1763480917,37.52 00,0007,0010,0988.8,+18.1,070,0119,1763481217,37.546 00,0010,0013,0988.8,+18.1,070,0107,1763481517,37.548 00,0007,0010,0988.5,+18.0,070,0101,1763481817,37.514 00,0008,0011,0988.5,+18.0,069,0108,1763482117,37.508 00,0014,0018,0988.6,+18.0,070,0113,1763482417,37.504 00,0007,0010,0988.4,+17.9,070,0134,1763482717,37.509 00,0007,0010,0988.5,+17.8,070,0100,1763483017,37.556 00,0009,0012,0988.9,+17.8,070,0118,1763483317,37.674 00,0005,0007,0988.9,+17.8,070,0122,1763483617,37.662 00,0007,0010,0988.8,+17.7,070,0093,1763484217,37.618 00,0009,0012,0988.6,+17.7,070,0137,1763484517,37.637 00,0006,0008,0988.7,+17.7,070,0091,1763484817,37.633 00,0012,0016,0988.5,+17.7,070,0122,1763485117,37.637 00,0007,0010,0988.4,+17.7,070,0113,1763485417,37.641 00,0010,0013,0988.6,+17.8,070,0119,1763485717,37.622 00,0008,0011,0988.5,+17.7,070,0121,1763486017,37.602 00,0005,0007,0988.4,+17.7,070,0109,1763486317,37.639 00,0012,0016,0988.5,+17.8,070,0123,1763486617,37.642 00,0008,0011,0988.7,+17.7,070,0111,1763486917,37.748 00,0007,0010,0988.5,+17.6,070,0109,1763487217,37.739 00,0008,0011,0988.4,+17.6,070,0109,1763487517,37.736 00,0013,0017,0988.5,+17.7,070,0112,1763487817,37.734 00,0013,0017,0988.0,+17.6,071,0116,1763488117,37.768 00,0006,0008,0988.2,+17.6,071,0103,1763488417,37.73 00,0008,0011,0988.1,+17.6,071,0105,1763488717,37.713 00,0014,0018,0987.9,+17.6,071,0116,1763489317,37.732 00,0007,0010,0987.7,+17.6,072,0128,1763489617,37.704 00,0013,0017,0987.9,+17.5,072,0090,1763489917,37.676 00,0011,0015,0987.8,+17.5,072,0106,1763490217,37.751 00,0010,0013,0987.8,+17.5,072,0100,1763490517,37.839 00,0007,0010,0987.5,+17.5,072,0109,1763490817,37.844 00,0010,0013,0987.8,+17.4,072,0092,1763491117,37.82 00,0010,0013,0987.4,+17.4,072,0108,1763491417,37.806 00,0011,0015,0987.4,+17.4,072,0109,1763491717,37.787 00,0012,0016,0987.8,+17.4,072,0111,1763492017,37.83 00,0010,0013,0987.9,+17.4,072,0129,1763492317,37.801 00,0012,0016,0987.6,+17.4,072,0114,1763492617,37.782 00,0010,0013,0987.5,+17.4,072,0121,1763492917,37.819 00,0007,0010,0987.2,+17.4,073,0099,1763493217,37.783 00,0008,0011,0987.4,+17.4,073,0128,1763493517,37.782 00,0015,0021,0987.3,+17.4,073,0125,1763493817,37.84 00,0005,0007,0987.4,+17.4,073,0109,1763494117,37.948 00,0006,0008,0987.3,+17.4,073,0108,1763494417,37.913 00,0011,0015,0987.3,+17.4,073,0110,1763494717,37.932 00,0014,0018,0987.4,+17.4,073,0115,1763495017,37.937 00,0009,0012,0987.4,+17.4,073,0127,1763495317,37.9 00,0014,0018,0987.6,+17.4,073,0129,1763495617,37.883 00,0016,0022,0987.8,+17.4,073,0104,1763495917,37.884 00,0012,0016,0987.9,+17.4,072,0110,1763496217,37.898 00,0009,0012,0987.8,+17.4,072,0112,1763496517,37.898 00,0010,0013,0987.5,+17.5,072,0125,1763496817,37.955 00,0010,0013,0987.5,+17.5,072,0112,1763497117,37.934 00,0016,0022,0987.7,+17.6,072,0128,1763497417,37.958 00,0009,0012,0987.5,+17.4,072,0123,1763498018,38.032 00,0008,0011,0987.6,+17.5,072,0117,1763498318,38.047 00,0005,0007,0987.7,+17.6,071,0121,1763498618,38.004 00,0008,0011,0987.6,+17.5,071,0112,1763498918,38.004 00,0010,0013,0987.5,+17.5,071,0131,1763499218,38.01 00,0013,0017,0987.7,+17.6,071,0107,1763499518,38.002 00,0008,0011,0987.7,+17.5,071,0108,1763499817,37.998 00,0012,0016,0987.6,+17.5,070,0125,1763500118,38.004 00,0010,0013,0987.8,+17.5,070,0142,1763500417,37.979 00,0009,0012,0987.9,+17.5,070,0125,1763500717,37.972 00,0013,0017,0987.8,+17.5,070,0136,1763501018,38.019 00,0006,0008,0987.8,+17.7,070,0121,1763501318,38.14 00,0013,0017,0987.8,+17.7,070,0100,1763501618,38.128 00,0009,0012,0987.9,+17.7,070,0100,1763501918,38.119 00,0011,0015,0988.0,+17.7,070,0115,1763502218,38.096 00,0006,0008,0988.0,+17.7,070,0114,1763502518,38.104 00,0007,0010,0988.0,+17.7,069,0107,1763502818,38.1 00,0009,0012,0988.0,+17.7,069,0118,1763503418,38.092 00,0010,0013,0988.1,+17.8,069,0098,1763503718,38.095 00,0009,0012,0987.9,+17.7,069,0114,1763504018,38.081 00,0009,0012,0987.7,+17.6,069,0112,1763504318,38.066 00,0006,0008,0988.1,+17.7,069,0112,1763504618,38.133 00,0009,0012,0987.8,+17.6,069,0111,1763504918,38.229 00,0007,0010,0987.5,+17.7,069,0122,1763505218,38.228 00,0005,0007,0987.5,+17.6,069,0122,1763505518,38.238 00,0015,0021,0987.6,+17.6,069,0142,1763505818,38.238 00,0009,0012,0987.8,+17.6,069,0111,1763506118,38.221 00,0011,0015,0987.7,+17.6,070,0107,1763506418,38.188 00,0006,0008,0987.8,+17.6,070,0108,1763506718,38.2 00,0008,0011,0987.8,+17.6,070,0113,1763507018,38.184 00,0012,0016,0987.8,+17.6,070,0129,1763507318,38.198 00,0009,0012,0987.9,+17.6,070,0112,1763507618,38.187 00,0006,0008,0987.6,+17.5,070,0103,1763507918,38.183 00,0005,0007,0987.7,+17.5,070,0119,1763508218,38.22 00,0007,0010,0987.8,+17.5,070,0103,1763508518,38.334 00,0011,0015,0987.6,+17.5,070,0125,1763508818,38.332 00,0009,0012,0987.5,+17.5,070,0112,1763509118,38.331 00,0006,0008,0987.4,+17.4,071,0107,1763509418,38.299 00,0011,0015,0987.5,+17.4,071,0108,1763509718,38.293 00,0009,0012,0987.8,+17.4,071,0097,1763510018,38.277 00,0005,0007,0987.6,+17.4,071,0110,1763510318,38.298 00,0010,0013,0987.7,+17.4,071,0114,1763510618,38.266 00,0006,0008,0987.9,+17.4,071,0145,1763510918,38.244 00,0006,0008,0987.8,+17.3,072,0114,1763511218,38.295 00,0008,0011,0987.8,+17.3,072,0129,1763511518,38.301 00,0006,0008,0987.8,+17.3,072,0115,1763511818,38.277 00,0009,0012,0987.7,+17.3,071,0107,1763512118,38.393 00,0011,0015,0987.7,+17.3,071,0098,1763512418,38.378 00,0010,0013,0987.5,+17.3,071,0104,1763512718,38.401 00,0006,0008,0987.5,+17.3,072,0124,1763513018,38.401 00,0006,0008,0987.2,+17.3,072,0107,1763513318,38.363 00,0012,0016,0987.0,+17.3,071,0108,1763513618,38.367 00,0005,0007,0987.4,+17.4,071,0111,1763513918,38.375 00,0005,0007,0987.1,+17.3,071,0091,1763514218,38.377 00,0009,0012,0986.7,+17.3,071,0121,1763514518,38.381 00,0008,0011,0986.6,+17.3,071,0113,1763514818,38.365 00,0008,0011,0986.8,+17.3,071,0116,1763515118,38.377 00,0014,0018,0986.6,+17.3,072,0113,1763515418,38.418 00,0008,0011,0986.7,+17.3,072,0111,1763515718,38.499 00,0007,0010,0986.7,+17.3,072,0108,1763516018,38.519 00,0008,0011,0986.5,+17.3,072,0110,1763516318,38.491 00,0009,0012,0986.7,+17.3,073,0112,1763516618,38.468 00,0011,0015,0986.8,+17.2,073,0103,1763516918,38.472 00,0010,0013,0986.9,+17.2,073,0123,1763517218,38.505 00,0012,0016,0986.6,+17.1,073,0118,1763517518,38.478 00,0006,0008,0986.6,+17.2,074,0105,1763518118,38.481 00,0006,0008,0986.8,+17.1,073,0115,1763518418,38.455 00,0013,0017,0986.7,+17.1,073,0106,1763518718,38.463 00,0011,0015,0986.5,+17.1,073,0108,1763519018,38.515 00,0006,0008,0986.6,+17.2,073,0105,1763519318,38.621 00,0007,0010,0986.9,+17.2,073,0098,1763519618,38.582 00,0007,0010,0986.6,+17.2,073,0102,1763519918,38.62 00,0008,0011,0986.8,+17.1,073,0113,1763520218,38.585 00,0008,0011,0986.9,+17.2,072,0105,1763520518,38.587 00,0007,0010,0986.5,+17.2,072,0108,1763520818,38.584 00,0009,0012,0986.4,+17.4,072,0110,1763521118,38.562 00,0007,0010,0986.6,+17.3,072,0114,1763521418,38.56 00,0009,0012,0986.7,+17.3,072,0115,1763521718,38.575 00,0008,0011,0986.9,+17.2,073,0107,1763522018,38.557 00,0013,0017,0986.7,+17.1,073,0105,1763522318,38.535 00,0009,0012,0986.7,+17.2,073,0095,1763522618,38.608 00,0011,0015,0986.6,+17.2,073,0133,1763522918,38.714 00,0008,0011,0986.8,+17.2,073,0131,1763523218,38.67 00,0011,0015,0986.7,+17.2,072,0112,1763523518,38.68 00,0010,0013,0986.9,+17.2,073,0102,1763523818,38.66 00,0004,0006,0987.1,+17.1,073,0111,1763524118,38.684 00,0008,0011,0987.0,+17.0,073,0130,1763524418,38.651 00,0009,0012,0986.9,+17.0,073,0120,1763524718,38.67 00,0020,0027,0986.9,+17.1,073,0104,1763525018,38.672 00,0009,0012,0986.8,+17.1,073,0124,1763525318,38.64 00,0007,0010,0987.0,+17.0,074,0109,1763525618,38.644 00,0006,0008,0987.0,+17.1,073,0108,1763525918,38.63 00,0008,0011,0987.3,+17.2,072,0112,1763526218,38.716 00,0010,0013,0987.5,+17.4,072,0113,1763526518,38.779 00,0007,0010,0987.1,+17.4,072,0116,1763526818,38.777 00,0011,0015,0987.5,+17.5,070,0097,1763527118,38.787 00,0009,0012,0987.3,+17.4,072,0122,1763527418,38.762 00,0009,0012,0987.3,+17.3,072,0118,1763527718,38.777 00,0006,0008,0987.7,+17.4,071,0130,1763528318,38.778 00,0008,0011,0987.9,+17.3,072,0112,1763528618,38.767 00,0009,0012,0987.8,+17.3,071,0127,1763528918,38.723 00,0008,0011,0988.0,+17.3,071,0123,1763529218,38.745 00,0012,0016,0987.7,+17.3,072,0101,1763529518,38.734 00,0008,0011,0987.7,+17.2,072,0109,1763529818,38.77 00,0008,0011,0988.2,+17.1,073,0111,1763530118,38.902 00,0005,0007,0987.9,+17.2,073,0118,1763530418,38.876 00,0008,0011,0987.8,+17.2,073,0101,1763530718,38.903 00,0011,0015,0987.9,+17.2,073,0120,1763531018,38.873 00,0007,0010,0987.9,+17.2,074,0091,1763531318,38.87 00,0006,0008,0988.1,+17.1,074,0119,1763531618,38.849 00,0007,0010,0988.2,+17.2,074,0128,1763531918,38.858 00,0010,0013,0988.0,+17.2,074,0140,1763532218,38.887 00,0011,0015,0988.2,+17.1,074,0110,1763532818,38.859 00,0005,0007,0988.3,+17.2,074,0097,1763533118,38.865 00,0009,0012,0988.5,+17.3,073,0105,1763533418,38.885 00,0007,0010,0988.5,+17.2,073,0114,1763533718,38.992 00,0007,0010,0988.4,+17.2,073,0127,1763534018,38.985 00,0007,0010,0988.5,+17.2,074,0100,1763534318,38.971 00,0010,0013,0988.6,+17.2,073,0109,1763534618,38.961 00,0010,0013,0988.5,+17.2,074,0109,1763534918,38.973 00,0005,0007,0988.3,+17.1,074,0121,1763535218,38.938 00,0009,0012,0988.3,+17.2,074,0107,1763535518,38.946 00,0008,0011,0988.5,+17.2,074,0120,1763535818,38.943 00,0008,0011,0988.5,+17.2,074,0117,1763536118,38.953 00,0008,0011,0988.5,+17.2,073,0120,1763536418,38.933 00,0008,0011,0988.7,+17.2,074,0093,1763536718,38.932 00,0005,0007,0988.7,+17.3,074,0124,1763537019,39.005 00,0013,0017,0988.6,+17.5,073,0104,1763537319,39.104 00,0005,0007,0988.4,+18.2,071,0125,1763537619,39.047 00,0006,0008,0988.5,+17.9,073,0126,1763537919,39.047 00,0008,0011,0988.5,+18.0,073,0100,1763538219,39.039 00,0010,0013,0988.6,+18.0,073,0141,1763538519,39.081 00,0014,0018,0988.3,+17.9,074,0108,1763538819,39.025 00,0013,0017,0988.6,+17.9,074,0120,1763539119,39.063 00,0011,0015,0988.6,+18.0,074,0118,1763539419,39.048 00,0006,0008,0988.8,+18.1,074,0099,1763539719,39.061 00,0009,0012,0989.0,+18.1,073,0107,1763540019,39.031 00,0013,0017,0988.7,+18.1,072,0112,1763540319,39.005 00,0009,0012,0988.7,+18.1,072,0130,1763540619,39.065 00,0008,0011,0988.5,+18.2,071,0113,1763540919,39.164 00,0008,0011,0988.4,+18.2,072,0115,1763541219,39.144 00,0008,0011,0988.5,+18.2,073,0099,1763541519,39.153 00,0009,0012,0988.6,+18.1,074,0114,1763541819,39.147 00,0006,0008,0988.9,+18.1,074,0132,1763542119,39.164 00,0007,0010,0988.8,+18.1,074,0105,1763542419,39.162 00,0009,0012,0988.8,+18.1,074,0147,1763543019,39.145 00,0007,0010,0988.4,+18.1,074,0124,1763543319,39.102 00,0007,0010,0988.2,+18.1,074,0107,1763543619,39.111 00,0006,0008,0988.3,+18.4,074,0116,1763543919,39.091 00,0005,0007,0988.1,+18.8,073,0109,1763544219,39.164 00,0009,0012,0988.4,+19.0,070,0094,1763544519,39.258 00,0007,0010,0988.1,+18.9,071,0107,1763544819,39.248 00,0004,0006,0988.3,+19.0,071,0122,1763545119,39.272 00,0011,0015,0988.2,+19.4,070,0096,1763545419,39.266 00,0005,0007,0987.9,+19.4,069,0116,1763545719,39.273 00,0005,0007,0988.1,+19.6,069,0135,1763546019,39.23 00,0008,0011,0988.0,+19.6,068,0117,1763546319,39.247 00,0012,0016,0987.8,+19.4,067,0114,1763546619,39.232 00,0005,0007,0988.0,+19.4,068,0108,1763546919,39.253 00,0008,0011,0987.9,+19.3,067,0108,1763547219,39.24 00,0005,0007,0987.8,+19.4,066,0096,1763547519,39.212 00,0010,0013,0987.9,+19.5,066,0136,1763547819,39.271 00,0006,0008,0987.9,+19.7,066,0112,1763548119,39.36 00,0007,0010,0987.8,+19.7,066,0119,1763548419,39.361 00,0008,0011,0987.9,+20.1,066,0112,1763548719,39.332 00,0005,0007,0987.7,+20.7,063,0126,1763549019,39.345 00,0006,0008,0987.7,+20.5,062,0111,1763549319,39.314 00,0008,0011,0987.9,+20.2,064,0102,1763549619,39.357 00,0008,0011,0987.9,+20.0,064,0105,1763549919,39.303 00,0007,0010,0987.7,+19.8,065,0115,1763550219,39.325 00,0008,0011,0987.5,+19.8,066,0118,1763550519,39.304 00,0004,0006,0987.6,+19.6,065,0128,1763550819,39.317 00,0005,0007,0987.3,+19.5,066,0100,1763551419,39.33 00,0009,0012,0987.2,+19.4,066,0101,1763551719,39.481 00,0006,0008,0987.4,+19.5,066,0112,1763552019,39.434 00,0006,0008,0987.4,+19.4,066,0102,1763552319,39.454 00,0006,0008,0987.4,+19.4,066,0119,1763552619,39.442 00,0006,0008,0987.2,+19.4,067,0104,1763552919,39.454 00,0006,0008,0987.3,+19.5,067,0125,1763553219,39.433 00,0004,0006,0987.2,+19.5,067,0094,1763553519,39.415 00,0008,0011,0987.4,+19.5,067,0116,1763553819,39.395 00,0008,0011,0987.2,+19.4,067,0109,1763554119,39.388 00,0007,0010,0987.2,+19.5,066,0122,1763554419,39.392 00,0006,0008,0987.4,+19.4,066,0119,1763554719,39.392 00,0008,0011,0987.3,+19.3,065,0100,1763555019,39.48 00,0006,0008,0987.4,+19.2,066,0107,1763555319,39.569 00,0010,0013,0987.6,+19.1,065,0112,1763555619,39.536 00,0005,0007,0987.5,+19.1,065,0130,1763555919,39.525 00,0006,0008,0987.6,+19.1,064,0126,1763556219,39.553 00,0008,0011,0987.6,+19.1,064,0116,1763556519,39.538 00,0008,0011,0987.7,+19.0,064,0128,1763556819,39.543 00,0009,0012,0987.4,+18.9,065,0103,1763557119,39.533 00,0006,0008,0987.6,+18.8,065,0125,1763557419,39.522 00,0008,0011,0987.4,+18.8,065,0115,1763557719,39.485 00,0009,0012,0987.4,+18.7,066,0119,1763558019,39.504 00,0007,0010,0987.3,+18.7,066,0119,1763558319,39.485 00,0005,0007,0987.6,+18.7,067,0115,1763558619,39.527 00,0006,0008,0987.3,+18.7,066,0123,1763558919,39.627 00,0007,0010,0987.3,+18.9,065,0103,1763559219,39.616 00,0005,0007,0987.3,+18.8,066,0110,1763559519,39.602 00,0003,0005,0987.0,+19.5,064,0109,1763559819,39.589 00,0006,0008,0987.4,+19.7,064,0111,1763560119,39.614 00,0009,0012,0987.4,+19.5,065,0116,1763560419,39.61 00,0004,0006,0987.2,+19.2,066,0104,1763560719,39.608 00,0005,0007,0987.4,+19.0,066,0114,1763561019,39.596 00,0006,0008,0987.5,+18.8,068,0113,1763561319,39.607 00,0008,0011,0987.5,+18.7,068,0112,1763561619,39.577 00,0007,0010,0987.3,+18.5,069,0127,1763562219,39.64 00,0006,0008,0987.3,+18.6,069,0119,1763562519,39.752 00,0011,0015,0987.2,+18.5,069,0109,1763562819,39.715 00,0004,0006,0987.3,+18.5,069,0099,1763563119,39.749 00,0006,0008,0987.1,+18.5,069,0115,1763563419,39.704 00,0005,0007,0987.2,+18.5,069,0117,1763563719,39.692 00,0007,0010,0987.5,+18.2,070,0107,1763564019,39.681 00,0007,0010,0987.3,+18.2,070,0122,1763564319,39.718 00,0004,0006,0987.7,+18.3,069,0115,1763564619,39.695 00,0008,0011,0987.5,+18.1,070,0101,1763564919,39.671 00,0006,0008,0987.6,+18.2,070,0118,1763565219,39.681 00,0005,0007,0987.8,+18.0,070,0111,1763565519,39.679 00,0004,0006,0987.6,+17.7,071,0122,1763565819,39.688 00,0005,0007,0987.6,+17.7,071,0116,1763566119,39.799 00,0010,0013,0987.7,+17.7,071,0116,1763566419,39.832 00,0008,0011,0987.9,+17.7,071,0090,1763566719,39.823 00,0006,0008,0987.9,+17.6,071,0110,1763567019,39.819 00,0009,0012,0987.6,+17.7,071,0115,1763567319,39.811 00,0006,0008,0987.7,+17.8,070,0113,1763567619,39.816 00,0010,0013,0987.8,+17.7,070,0131,1763567919,39.765 00,0006,0008,0987.8,+17.7,070,0101,1763568219,39.82 00,0008,0011,0987.7,+17.7,070,0113,1763568519,39.772 00,0008,0011,0987.8,+17.6,070,0103,1763568819,39.775 00,0009,0012,0987.6,+17.4,071,0113,1763569119,39.771 00,0007,0010,0987.8,+17.2,071,0123,1763569419,39.825 00,0007,0010,0987.8,+17.3,071,0108,1763569719,39.949 00,0008,0011,0987.8,+16.9,072,0092,1763570019,39.92 00,0006,0008,0987.9,+17.0,073,0113,1763570319,39.903 00,0008,0011,0987.9,+17.0,072,0114,1763570619,39.88 00,0009,0012,0987.9,+17.1,072,0119,1763570919,39.905 00,0008,0011,0987.7,+16.9,073,0108,1763571219,39.915 00,0005,0007,0988.1,+17.0,073,0131,1763571519,39.884 00,0007,0010,0987.9,+17.2,072,0112,1763571819,39.858 00,0016,0022,0987.8,+17.2,073,0123,1763572419,39.868 00,0005,0007,0987.9,+16.8,074,0118,1763572719,39.863 00,0018,0024,0987.9,+16.9,074,0121,1763573019,39.9 00,0007,0010,0987.9,+17.0,074,0108,1763573320,40.017 00,0007,0010,0988.0,+17.0,074,0107,1763573620,40.004 00,0007,0010,0987.6,+17.1,075,0107,1763573919,39.986 00,0007,0010,0987.5,+17.2,075,0130,1763574219,39.988 00,0005,0007,0987.8,+17.1,075,0100,1763574519,39.997 00,0009,0012,0987.7,+17.2,075,0134,1763574819,39.965 00,0008,0011,0987.6,+17.1,075,0137,1763575119,39.976 00,0010,0013,0987.8,+17.1,075,0124,1763575419,39.987 00,0011,0015,0987.7,+17.1,075,0112,1763575719,39.961 00,0007,0010,0987.6,+17.1,076,0111,1763576019,39.967 00,0006,0008,0987.5,+17.2,076,0104,1763576319,39.961 00,0008,0011,0987.6,+17.2,076,0104,1763576920,40.088 00,0014,0018,0987.8,+17.2,076,0141,1763577220,40.127 00,0009,0012,0988.0,+17.2,076,0120,1763577520,40.11 00,0012,0016,0988.0,+17.2,076,0113,1763577820,40.115 00,0011,0015,0987.9,+17.2,077,0115,1763578120,40.1 00,0008,0011,0987.9,+17.2,077,0136,1763578420,40.104 00,0007,0010,0988.0,+17.2,077,0117,1763578720,40.095 00,0005,0007,0988.0,+17.2,078,0141,1763579020,40.043 00,0012,0016,0988.0,+17.3,077,0143,1763579320,40.042 00,0009,0012,0988.2,+17.2,077,0115,1763579620,40.07 00,0008,0011,0988.1,+17.2,078,0099,1763579920,40.08 00,0009,0012,0988.2,+17.1,077,0108,1763580220,40.109 00,0015,0021,0987.8,+17.2,078,0125,1763580520,40.186 00,0009,0012,0988.0,+17.0,078,0143,1763580820,40.201 00,0008,0011,0988.0,+17.0,078,0108,1763581120,40.209 00,0012,0016,0987.9,+17.0,078,0126,1763581420,40.199 00,0007,0010,0988.0,+17.0,078,0109,1763581720,40.179 00,0010,0013,0987.9,+16.9,079,0110,1763582020,40.207 00,0010,0013,0988.0,+16.9,078,0106,1763582320,40.168 00,0007,0010,0987.8,+17.0,078,0111,1763582620,40.166 00,0009,0012,0987.8,+16.9,078,0131,1763582920,40.157 00,0008,0011,0987.9,+16.9,078,0108,1763583220,40.151 00,0017,0023,0987.9,+16.9,078,0130,1763583520,40.146 00,0008,0011,0987.8,+16.9,078,0133,1763583820,40.191 00,0010,0013,0987.9,+16.9,078,0115,1763584120,40.318 00,0007,0010,0987.8,+16.9,078,0128,1763584420,40.273 00,0007,0010,0988.1,+17.0,078,0150,1763584720,40.304 00,0010,0013,0988.0,+16.9,078,0119,1763585020,40.287 00,0007,0010,0987.9,+17.0,078,0104,1763585320,40.262 00,0009,0012,0987.9,+17.0,078,0133,1763585620,40.273 00,0006,0008,0987.7,+17.1,077,0123,1763585920,40.263 00,0011,0015,0987.6,+17.0,077,0110,1763586220,40.258 00,0010,0013,0987.8,+17.1,077,0114,1763586520,40.252 00,0013,0017,0987.5,+17.1,077,0112,1763586820,40.257 00,0005,0007,0987.6,+17.1,077,0121,1763587120,40.279 00,0010,0013,0987.6,+17.0,077,0119,1763587420,40.293 00,0011,0015,0987.5,+17.1,077,0111,1763587720,40.409 00,0007,0010,0987.5,+17.2,076,0107,1763588020,40.405 00,0007,0010,0987.7,+17.1,077,0120,1763588320,40.401 00,0006,0008,0987.7,+17.1,077,0104,1763588620,40.391 00,0008,0011,0987.8,+17.1,077,0109,1763588920,40.413 00,0007,0010,0987.7,+17.1,077,0115,1763589220,40.35 00,0018,0024,0987.7,+17.0,077,0115,1763589520,40.379 00,0009,0012,0987.6,+16.9,077,0115,1763589820,40.355 00,0011,0015,0987.8,+16.8,078,0121,1763590120,40.378 00,0009,0012,0987.5,+16.8,078,0114,1763590420,40.345 00,0009,0012,0987.7,+16.8,078,0139,1763590720,40.356 00,0008,0011,0987.4,+16.8,078,0127,1763591020,40.377 00,0006,0008,0987.5,+16.8,078,0106,1763591320,40.465 00,0011,0015,0987.6,+16.8,078,0110,1763591620,40.48 00,0006,0008,0987.5,+16.7,078,0120,1763591920,40.478 00,0009,0012,0987.4,+16.6,078,0109,1763592220,40.455 00,0011,0015,0987.5,+16.8,078,0119,1763592520,40.475 00,0007,0010,0987.4,+16.7,078,0116,1763592820,40.496 00,0013,0017,0987.4,+16.7,078,0111,1763593120,40.452 00,0017,0023,0987.4,+16.7,078,0124,1763593420,40.473 00,0007,0010,0987.4,+16.7,077,0102,1763593720,40.428 00,0006,0008,0987.4,+16.6,077,0126,1763594020,40.427 00,0012,0016,0987.3,+16.5,078,0112,1763594320,40.439 00,0009,0012,0987.3,+16.5,078,0116,1763594620,40.514 00,0011,0015,0987.1,+16.5,078,0129,1763594920,40.586 00,0009,0012,0987.2,+16.6,077,0112,1763595220,40.575 00,0009,0012,0987.2,+16.6,077,0129,1763595520,40.568 00,0006,0008,0987.4,+16.6,077,0119,1763595820,40.6 00,0013,0017,0987.3,+16.7,077,0111,1763596120,40.569 00,0016,0022,0987.2,+16.6,077,0108,1763596420,40.598 00,0009,0012,0987.2,+16.5,078,0100,1763596720,40.573 00,0004,0006,0987.1,+16.5,077,0104,1763597020,40.585 00,0011,0015,0987.1,+16.4,078,0105,1763597320,40.536 00,0009,0012,0987.2,+16.3,078,0119,1763597620,40.55 00,0008,0011,0987.3,+16.3,078,0110,1763597920,40.566 00,0008,0011,0987.4,+16.4,077,0103,1763598220,40.601 00,0013,0017,0987.2,+16.5,077,0122,1763598520,40.697 00,0014,0018,0987.1,+16.6,077,0118,1763598820,40.702 00,0008,0011,0987.3,+16.5,077,0118,1763599120,40.663 00,0013,0017,0987.1,+16.6,077,0122,1763599420,40.659 00,0011,0015,0987.4,+16.6,077,0107,1763599720,40.659 00,0007,0010,0987.4,+16.6,077,0137,1763600020,40.69 00,0013,0017,0987.2,+16.6,078,0129,1763600320,40.634 00,0008,0011,0987.2,+16.5,078,0114,1763600620,40.667 00,0006,0008,0987.1,+16.6,078,0105,1763600920,40.67 00,0009,0012,0987.1,+16.4,078,0119,1763601220,40.639 00,0014,0018,0987.1,+16.5,078,0118,1763601520,40.62 00,0008,0011,0987.3,+16.4,079,0114,1763601820,40.665 00,0008,0011,0987.5,+16.3,079,0118,1763602120,40.779 00,0008,0011,0987.2,+16.4,079,0129,1763602420,40.804 00,0012,0016,0987.4,+16.4,079,0124,1763602720,40.794 00,0008,0011,0987.1,+16.5,079,0102,1763603020,40.768 00,0007,0010,0987.6,+16.4,079,0106,1763603320,40.741 00,0007,0010,0987.5,+16.4,079,0112,1763603620,40.754 00,0011,0015,0987.4,+16.3,079,0121,1763603920,40.767 00,0010,0013,0987.3,+16.4,079,0131,1763604220,40.713 00,0009,0012,0987.3,+16.2,079,0099,1763604520,40.738 00,0007,0010,0987.2,+16.2,080,0108,1763604820,40.721 00,0006,0008,0987.0,+16.1,079,0127,1763605120,40.735 00,0007,0010,0987.1,+16.2,079,0111,1763605420,40.763 00,0010,0013,0987.3,+16.2,079,0117,1763605720,40.864 00,0008,0011,0987.1,+16.0,080,0126,1763606020,40.856 00,0009,0012,0987.1,+16.0,080,0133,1763606320,40.871 00,0007,0010,0987.0,+16.0,079,0114,1763606620,40.837 00,0005,0007,0987.3,+15.9,080,0109,1763606920,40.871 00,0012,0016,0987.2,+15.9,080,0115,1763607220,40.844 00,0007,0010,0987.2,+15.8,080,0115,1763607520,40.825 00,0013,0017,0986.8,+15.7,080,0114,1763607820,40.863 00,0007,0010,0986.8,+15.6,080,0114,1763608120,40.847 00,0007,0010,0986.9,+15.7,080,0122,1763608420,40.833 00,0008,0011,0986.9,+15.7,080,0100,1763608720,40.816 00,0007,0010,0987.0,+15.8,080,0103,1763609020,40.842 00,0014,0018,0987.1,+15.8,080,0118,1763609320,40.949 00,0008,0011,0987.0,+15.8,080,0098,1763609620,40.974 00,0009,0012,0987.4,+15.8,080,0106,1763609920,40.948 00,0006,0008,0987.4,+15.9,080,0112,1763610220,40.975 00,0008,0011,0987.6,+16.0,079,0111,1763610520,40.938 00,0007,0010,0987.4,+16.0,079,0123,1763610820,40.92 00,0009,0012,0987.3,+15.9,079,0130,1763611120,40.929 00,0007,0010,0987.4,+15.9,079,0132,1763611420,40.951 00,0008,0011,0987.4,+15.9,080,0112,1763611720,40.911 00,0017,0023,0987.5,+15.9,079,0090,1763612020,40.921 00,0013,0017,0987.5,+15.9,079,0136,1763612320,40.896 00,0011,0015,0987.3,+15.8,079,0111,1763612620,40.958 00,0012,0016,0987.3,+15.8,079,0122,1763612921,41.069 00,0009,0012,0987.4,+15.9,080,0106,1763613221,41.047 00,0009,0012,0987.6,+16.0,079,0113,1763613521,41.031 00,0008,0011,0987.2,+15.8,079,0106,1763613821,41.06 00,0008,0011,0987.3,+15.6,079,0101,1763614121,41.056 00,0009,0012,0987.4,+16.1,079,0125,1763614421,41.059 00,0010,0013,0987.8,+16.1,079,0096,1763614721,41.023 00,0013,0017,0987.6,+16.1,079,0127,1763615021,41.04 00,0014,0018,0987.4,+16.2,079,0112,1763615321,41.03 00,0007,0010,0987.4,+16.3,079,0107,1763615621,41.01 00,0006,0008,0987.8,+16.1,079,0122,1763615921,41.025 00,0008,0011,0987.4,+16.2,079,0111,1763616221,41.078 00,0010,0013,0987.8,+16.1,079,0110,1763616521,41.138 00,0010,0013,0987.6,+16.1,079,0127,1763616821,41.171 00,0020,0027,0987.4,+16.0,079,0121,1763617121,41.148 00,0009,0012,0987.5,+16.2,079,0102,1763617421,41.114 00,0007,0010,0987.5,+16.2,079,0094,1763617721,41.103 00,0008,0011,0987.8,+16.4,079,0116,1763618021,41.122 00,0008,0011,0987.9,+16.4,079,0116,1763618321,41.122 00,0011,0015,0988.1,+16.6,078,0125,1763618621,41.108 00,0007,0010,0987.8,+16.5,079,0119,1763618921,41.158 00,0009,0012,0988.0,+16.5,079,0114,1763619221,41.102 00,0008,0011,0988.1,+16.5,080,0114,1763619521,41.128 00,0010,0013,0988.0,+16.5,080,0103,1763619821,41.17 00,0008,0011,0988.1,+16.7,080,0103,1763620121,41.221 00,0006,0008,0988.2,+16.7,079,0107,1763620421,41.261 00,0007,0010,0987.6,+16.8,079,0126,1763620721,41.253 00,0005,0007,0987.8,+17.1,079,0091,1763621021,41.212 00,0006,0008,0987.5,+17.1,078,0115,1763621321,41.23 00,0010,0013,0987.9,+17.3,078,0100,1763621621,41.22 00,0008,0011,0987.7,+17.4,078,0111,1763621921,41.208 00,0007,0010,0987.7,+17.6,077,0115,1763622221,41.208 00,0006,0008,0987.6,+17.5,076,0102,1763622521,41.182 00,0009,0012,0987.6,+17.4,076,0116,1763622821,41.204 00,0005,0007,0987.8,+17.3,076,0110,1763623121,41.219 00,0010,0013,0987.9,+17.2,076,0107,1763623421,41.259 00,0008,0011,0987.9,+17.2,077,0110,1763623721,41.327 00,0010,0013,0987.9,+17.3,076,0117,1763624021,41.34 00,0008,0011,0987.9,+17.3,077,0106,1763624321,41.344 00,0006,0008,0987.9,+17.3,077,0134,1763624621,41.326 00,0007,0010,0988.2,+17.5,076,0115,1763624921,41.347 00,0011,0015,0988.0,+17.6,076,0125,1763625221,41.305 00,0015,0021,0988.2,+17.8,076,0113,1763625521,41.314 00,0005,0007,0988.1,+18.0,075,0114,1763625821,41.293 00,0005,0007,0988.2,+17.9,074,0114,1763626121,41.295 00,0008,0011,0988.3,+17.8,075,0123,1763626421,41.289 00,0006,0008,0988.0,+17.9,075,0102,1763626721,41.28 00,0009,0012,0988.2,+18.0,075,0107,1763627021,41.326 00,0012,0016,0988.3,+18.1,075,0125,1763627321,41.428 00,0006,0008,0988.0,+18.2,074,0104,1763627621,41.414 00,0007,0010,0988.5,+18.0,075,0107,1763627921,41.471 00,0005,0007,0988.6,+18.0,075,0140,1763628221,41.441 00,0009,0012,0988.3,+18.0,075,0117,1763628521,41.412 00,0009,0012,0988.2,+18.0,075,0129,1763628821,41.425 00,0006,0008,0988.2,+18.1,075,0105,1763629121,41.436 00,0006,0008,0988.1,+18.3,074,0132,1763629421,41.392 00,0006,0008,0988.3,+18.2,074,0113,1763629721,41.397 00,0008,0011,0988.3,+18.0,074,0110,1763630021,41.402 00,0005,0007,0988.1,+18.1,074,0109,1763630321,41.414 00,0007,0010,0988.2,+18.2,073,0112,1763630621,41.444 00,0010,0013,0987.8,+18.4,073,0102,1763631221,41.56 00,0006,0008,0988.2,+18.6,073,0112,1763631521,41.53 00,0006,0008,0988.0,+18.8,072,0130,1763631821,41.527 00,0009,0012,0987.8,+19.5,070,0110,1763632121,41.569 00,0006,0008,0988.0,+19.2,070,0130,1763632421,41.506 00,0008,0011,0988.0,+19.2,070,0098,1763632721,41.53 00,0006,0008,0987.8,+19.5,069,0110,1763633321,41.503 00,0006,0008,0988.0,+19.3,068,0122,1763633621,41.508 00,0004,0006,0987.8,+19.3,068,0123,1763633921,41.479 00,0006,0008,0987.9,+19.5,067,0108,1763634221,41.556 00,0007,0010,0987.8,+19.6,067,0120,1763634521,41.644 00,0005,0007,0988.0,+20.2,065,0117,1763634821,41.637 00,0006,0008,0987.6,+20.5,065,0114,1763635121,41.621 00,0006,0008,0987.6,+20.8,063,0114,1763635721,41.605 00,0003,0005,0987.3,+21.3,059,0113,1763636021,41.616 00,0007,0010,0987.2,+21.1,059,0105,1763636321,41.6 00,0003,0005,0987.4,+21.4,059,0101,1763636621,41.618 00,0004,0006,0987.5,+21.1,058,0109,1763636921,41.614 00,0003,0005,0987.1,+21.8,057,0109,1763637221,41.59 00,0012,0016,0987.2,+21.3,059,0093,1763637521,41.578 00,0005,0007,0987.2,+21.3,060,0102,1763637821,41.609 00,0004,0006,0987.1,+20.9,062,0113,1763638121,41.749 00,0006,0008,0987.3,+20.7,063,0115,1763638421,41.711 00,0005,0007,0987.1,+20.5,063,0116,1763638721,41.736 00,0010,0013,0987.1,+20.2,062,0116,1763639021,41.691 00,0011,0015,0987.2,+20.3,062,0126,1763639321,41.694 00,0006,0008,0986.9,+20.0,062,0129,1763639621,41.686 00,0006,0008,0987.0,+20.1,060,0144,1763639921,41.671 00,0005,0007,0986.9,+20.1,060,0112,1763640221,41.681 00,0006,0008,0987.0,+19.9,061,0119,1763640521,41.695 00,0005,0007,0987.0,+19.8,060,0136,1763640821,41.681 00,0004,0006,0987.0,+19.8,060,0106,1763641121,41.689 00,0004,0006,0986.8,+19.8,058,0115,1763641421,41.734 00,0005,0007,0987.2,+19.9,059,0121,1763641721,41.828 00,0005,0007,0987.1,+19.9,060,0104,1763642021,41.806 00,0003,0005,0987.1,+20.0,060,0126,1763642321,41.814 00,0004,0006,0987.4,+20.3,059,0104,1763642621,41.823 00,0003,0005,0987.1,+21.0,054,0114,1763642921,41.794 00,0004,0006,0987.2,+20.8,056,0110,1763643221,41.781 00,0002,0003,0987.1,+20.5,056,0116,1763643821,41.787 00,0006,0008,0987.2,+20.6,054,0125,1763644121,41.812 00,0003,0005,0987.2,+20.3,054,0140,1763644421,41.785 00,0010,0013,0986.8,+20.1,055,0118,1763644721,41.757 00,0007,0010,0987.0,+20.1,054,0119,1763645021,41.813 00,0003,0005,0986.9,+19.9,054,0143,1763645321,41.915 00,0009,0012,0987.1,+20.0,055,0094,1763645921,41.895 00,0005,0007,0987.0,+20.3,053,0105,1763646221,41.916 00,0004,0006,0987.0,+20.1,055,0113,1763646521,41.916 00,0003,0005,0987.0,+19.8,055,0099,1763646821,41.882 00,0004,0006,0986.9,+20.7,052,0119,1763647121,41.869 00,0006,0008,0986.6,+21.2,049,0117,1763647421,41.878 00,0003,0005,0986.7,+21.1,051,0115,1763647721,41.869 00,0004,0006,0986.9,+21.3,052,0099,1763648021,41.879 00,0003,0005,0986.8,+21.5,053,0113,1763648321,41.848 00,0003,0005,0986.8,+20.3,057,0108,1763648621,41.922 00,0004,0006,0986.9,+19.8,060,0121,1763648922,42.008 00,0003,0005,0986.9,+19.4,061,0105,1763649221,41.997 00,0004,0006,0987.2,+19.2,062,0119,1763649521,41.995 00,0003,0005,0986.9,+19.0,063,0109,1763649822,42.013 00,0004,0006,0987.2,+18.2,064,0124,1763650421,41.991 00,0004,0006,0987.3,+18.1,065,0106,1763650722,42.005 00,0004,0006,0987.3,+17.7,066,0120,1763651021,41.987 00,0004,0006,0987.3,+17.7,065,0105,1763651321,41.987 00,0004,0006,0987.2,+17.6,066,0103,1763651621,41.968 00,0007,0010,0987.3,+17.7,065,0106,1763651921,41.962 00,0003,0005,0987.3,+17.7,065,0112,1763652221,41.992 00,0005,0007,0987.2,+17.3,066,0112,1763652522,42.113 00,0006,0008,0987.2,+17.3,067,0110,1763652822,42.118 00,0004,0006,0987.3,+17.3,067,0119,1763653122,42.096 00,0003,0005,0987.4,+17.3,067,0116,1763653422,42.086 00,0006,0008,0987.6,+17.4,065,0112,1763653722,42.07 00,0004,0006,0987.6,+17.0,066,0109,1763654022,42.105 00,0005,0007,0987.4,+17.0,065,0127,1763654322,42.084 00,0006,0008,0987.9,+16.6,067,0105,1763654622,42.119 00,0006,0008,0988.0,+16.6,068,0121,1763654922,42.067 00,0007,0010,0987.8,+16.5,069,0117,1763655222,42.077 00,0006,0008,0988.0,+16.4,070,0091,1763655522,42.091 00,0007,0010,0988.1,+16.4,070,0100,1763655822,42.125 00,0006,0008,0988.1,+16.5,071,0107,1763656122,42.217 00,0005,0007,0988.2,+16.7,070,0123,1763656422,42.189 00,0003,0005,0988.2,+16.6,071,0100,1763656722,42.185 00,0005,0007,0988.5,+16.8,071,0123,1763657022,42.191 00,0005,0007,0988.2,+16.5,071,0104,1763657322,42.216 00,0007,0010,0988.4,+16.6,072,0121,1763657622,42.177 00,0005,0007,0988.4,+16.5,073,0120,1763657922,42.157 00,0007,0010,0988.7,+16.5,072,0091,1763658222,42.162 00,0008,0011,0988.6,+16.4,073,0098,1763658522,42.143 00,0006,0008,0988.4,+16.6,072,0125,1763658822,42.163 00,0009,0012,0988.2,+16.5,072,0135,1763659122,42.153 00,0006,0008,0988.2,+16.5,071,0128,1763659422,42.196 00,0008,0011,0988.2,+16.6,071,0116,1763659722,42.298 00,0006,0008,0988.0,+16.6,071,0108,1763660022,42.272 00,0008,0011,0988.2,+16.5,072,0109,1763660322,42.286 00,0005,0007,0988.0,+16.5,072,0100,1763660622,42.307 00,0006,0008,0988.0,+16.6,072,0124,1763660922,42.256 00,0005,0007,0988.2,+16.6,072,0129,1763661222,42.27 00,0006,0008,0988.1,+16.7,072,0104,1763661522,42.285 00,0004,0006,0988.2,+16.6,072,0121,1763661822,42.267 00,0007,0010,0988.3,+16.7,072,0118,1763662122,42.263 00,0006,0008,0988.2,+16.5,072,0117,1763662422,42.265 00,0004,0006,0988.2,+16.5,073,0089,1763662722,42.262 00,0005,0007,0988.1,+16.5,073,0111,1763663022,42.307 00,0007,0010,0988.2,+16.4,073,0119,1763663322,42.383 00,0004,0006,0988.3,+16.3,072,0119,1763663622,42.371 00,0006,0008,0988.1,+16.3,072,0092,1763663922,42.362 00,0007,0010,0988.2,+16.5,072,0102,1763664222,42.345 00,0008,0011,0988.0,+15.8,073,0109,1763664522,42.365 00,0004,0006,0988.2,+16.1,072,0113,1763665122,42.359 00,0005,0007,0988.3,+16.1,071,0101,1763665422,42.352 00,0008,0011,0988.5,+16.1,071,0105,1763665722,42.369 00,0004,0006,0988.4,+16.0,071,0114,1763666022,42.331 00,0006,0008,0988.5,+16.1,071,0127,1763666322,42.358 00,0010,0013,0988.6,+16.2,070,0122,1763666622,42.41 00,0005,0007,0988.3,+16.1,070,0105,1763666922,42.474 00,0004,0006,0988.2,+16.2,070,0113,1763667222,42.499 00,0009,0012,0988.2,+16.3,069,0115,1763667522,42.481 00,0004,0006,0988.4,+16.1,070,0112,1763667822,42.46 00,0004,0006,0988.5,+16.1,070,0093,1763668122,42.448 00,0005,0007,0988.3,+16.1,070,0096,1763668422,42.475 00,0005,0007,0988.5,+16.1,070,0117,1763668722,42.426 00,0007,0010,0988.5,+16.1,071,0115,1763669022,42.451 00,0005,0007,0988.4,+16.2,070,0115,1763669322,42.436 00,0007,0010,0988.2,+16.2,070,0115,1763669622,42.443 00,0008,0011,0988.5,+16.1,070,0102,1763669922,42.426 00,0006,0008,0988.1,+16.1,071,0127,1763670222,42.503 00,0004,0006,0988.0,+16.2,071,0101,1763670522,42.575 00,0007,0010,0988.1,+16.2,070,0112,1763670822,42.556 00,0006,0008,0988.1,+16.0,071,0113,1763671122,42.566 00,0006,0008,0988.3,+15.9,072,0124,1763671422,42.547 00,0009,0012,0988.1,+15.5,072,0117,1763671722,42.552 00,0006,0008,0988.1,+15.5,073,0098,1763672022,42.565 00,0005,0007,0988.1,+15.6,073,0113,1763672322,42.557 00,0007,0010,0988.2,+15.8,072,0101,1763672622,42.533 00,0005,0007,0988.1,+15.6,072,0120,1763672922,42.567 00,0009,0012,0988.0,+15.6,073,0115,1763673222,42.529 00,0007,0010,0987.6,+15.7,072,0109,1763673522,42.552 00,0007,0010,0987.9,+15.5,073,0141,1763673822,42.57 00,0006,0008,0988.0,+15.8,072,0091,1763674122,42.663 00,0006,0008,0988.0,+15.7,072,0117,1763674422,42.688 00,0005,0007,0988.1,+15.9,072,0121,1763674722,42.66 00,0006,0008,0987.9,+16.1,073,0122,1763675322,42.678 00,0006,0008,0987.9,+16.1,073,0111,1763675622,42.632 00,0008,0011,0987.7,+16.1,074,0087,1763675922,42.677 00,0005,0007,0987.7,+16.1,074,0108,1763676222,42.637 00,0008,0011,0987.9,+16.1,074,0114,1763676522,42.624 00,0003,0005,0988.0,+16.0,075,0116,1763676822,42.62 00,0008,0011,0987.7,+16.0,075,0113,1763677122,42.61 00,0005,0007,0987.8,+16.1,075,0115,1763677422,42.651 00,0007,0010,0987.7,+16.1,075,0118,1763677722,42.764 00,0004,0006,0987.8,+16.1,075,0119,1763678022,42.744 00,0006,0008,0987.7,+16.1,075,0110,1763678322,42.759 00,0005,0007,0987.5,+16.0,075,0111,1763678622,42.757 00,0006,0008,0987.3,+15.9,074,0121,1763678922,42.743 00,0004,0006,0987.2,+16.1,074,0126,1763679222,42.748 00,0004,0006,0987.3,+16.1,074,0117,1763679822,42.733 00,0004,0006,0987.0,+16.1,074,0109,1763680122,42.738 00,0007,0010,0987.1,+16.1,074,0104,1763680422,42.741 00,0006,0008,0987.2,+16.2,073,0111,1763680722,42.712 00,0005,0007,0987.1,+16.0,074,0114,1763681022,42.794 00,0012,0016,0987.2,+15.9,074,0106,1763681322,42.895 00,0005,0007,0987.3,+15.8,074,0118,1763681622,42.855 00,0008,0011,0987.2,+15.7,075,0117,1763681922,42.87 00,0007,0010,0987.3,+15.8,074,0125,1763682222,42.858 00,0008,0011,0987.3,+15.8,074,0102,1763682522,42.843 00,0006,0008,0987.4,+15.8,074,0122,1763682822,42.85 00,0005,0007,0987.3,+15.9,074,0108,1763683122,42.822 00,0007,0010,0987.3,+15.9,075,0110,1763683422,42.831 00,0006,0008,0987.3,+15.9,074,0110,1763683722,42.813 00,0010,0013,0987.6,+16.0,074,0101,1763684022,42.824 00,0007,0010,0987.3,+16.0,074,0104,1763684322,42.836 00,0004,0006,0987.5,+16.0,074,0112,1763684622,42.861 00,0004,0006,0987.3,+15.9,074,0108,1763684922,42.972 00,0006,0008,0987.4,+16.0,074,0114,1763685222,42.981 00,0003,0005,0987.5,+15.9,073,0115,1763685522,42.947 00,0007,0010,0987.5,+16.0,073,0118,1763685822,42.971 00,0005,0007,0987.5,+16.0,074,0110,1763686122,42.93 00,0006,0008,0987.3,+15.9,074,0093,1763686422,42.933 00,0006,0008,0987.5,+15.9,074,0102,1763686722,42.946 00,0006,0008,0987.2,+16.1,074,0108,1763687022,42.932 00,0008,0011,0987.2,+16.1,074,0128,1763687322,42.961 00,0008,0011,0987.1,+16.1,075,0107,1763687622,42.929 00,0006,0008,0987.3,+16.0,074,0096,1763687922,42.902 00,0006,0008,0987.0,+16.0,074,0101,1763688222,42.943 00,0008,0011,0987.3,+15.8,075,0113,1763688523,43.082 00,0006,0008,0987.0,+16.0,074,0121,1763688823,43.072 00,0005,0007,0986.9,+15.7,075,0117,1763689123,43.053 00,0011,0015,0986.9,+15.6,075,0117,1763689423,43.062 00,0007,0010,0986.8,+15.4,075,0135,1763689723,43.028 00,0008,0011,0986.9,+15.6,075,0114,1763690023,43.031 00,0006,0008,0986.7,+15.5,075,0112,1763690323,43.039 00,0007,0010,0986.8,+15.5,075,0115,1763690623,43.027 00,0007,0010,0986.6,+15.6,075,0116,1763690923,43.027 00,0005,0007,0986.4,+15.6,075,0110,1763691223,43.036 00,0004,0006,0986.6,+15.8,075,0113,1763691523,43.011 00,0005,0007,0986.6,+15.7,075,0102,1763691823,43.074 00,0008,0011,0986.7,+15.7,075,0118,1763692123,43.142 00,0010,0013,0986.7,+15.7,075,0119,1763692423,43.166 00,0012,0016,0986.7,+15.7,076,0119,1763692723,43.166 00,0009,0012,0986.6,+15.6,076,0105,1763693023,43.134 00,0008,0011,0986.7,+15.6,076,0121,1763693323,43.134 00,0006,0008,0986.6,+15.6,076,0099,1763693623,43.125 00,0007,0010,0986.5,+15.5,076,0100,1763693923,43.144 00,0006,0008,0986.5,+15.5,077,0121,1763694223,43.102 00,0008,0011,0986.4,+15.5,077,0121,1763694523,43.091 00,0007,0010,0986.3,+15.5,077,0103,1763694823,43.121 00,0006,0008,0986.5,+15.5,077,0105,1763695123,43.13 00,0009,0012,0986.5,+15.6,076,0108,1763695423,43.152 00,0008,0011,0986.7,+15.6,076,0111,1763695723,43.247 00,0012,0016,0986.5,+15.6,076,0122,1763696023,43.263 00,0008,0011,0986.5,+15.6,076,0138,1763696323,43.252 00,0005,0007,0986.4,+15.4,076,0118,1763696623,43.215 00,0007,0010,0986.4,+15.4,077,0126,1763696923,43.23 00,0010,0013,0986.6,+15.2,078,0120,1763697223,43.235 00,0010,0013,0986.7,+15.2,078,0111,1763697523,43.206 00,0014,0018,0986.5,+15.2,078,0117,1763697823,43.192 00,0009,0012,0986.6,+15.2,078,0122,1763698123,43.225 00,0012,0016,0986.7,+15.1,079,0122,1763698423,43.207 00,0008,0011,0986.6,+15.1,079,0140,1763698723,43.221 00,0010,0013,0986.8,+15.0,079,0115,1763699023,43.228 00,0012,0016,0986.3,+15.1,079,0127,1763699323,43.376 00,0013,0017,0986.7,+15.1,079,0107,1763699623,43.342 00,0011,0015,0986.7,+15.1,079,0117,1763699923,43.364 00,0009,0012,0986.6,+15.2,078,0108,1763700223,43.339 00,0011,0015,0986.7,+15.2,078,0128,1763700523,43.326 00,0010,0013,0986.7,+15.2,078,0127,1763700823,43.316 00,0012,0016,0986.6,+15.3,077,0087,1763701123,43.334 00,0009,0012,0986.7,+15.2,077,0128,1763701423,43.333 00,0007,0010,0986.7,+15.1,077,0117,1763701723,43.306 00,0010,0013,0986.8,+15.2,078,0111,1763702023,43.298 00,0012,0016,0986.5,+15.2,077,0117,1763702323,43.317 00,0011,0015,0986.9,+15.3,078,0109,1763702623,43.34 00,0014,0018,0986.6,+15.5,077,0125,1763702923,43.454 00,0008,0011,0987.1,+15.8,077,0118,1763703223,43.437 00,0012,0016,0986.8,+15.9,077,0121,1763703523,43.437 00,0009,0012,0987.0,+16.0,077,0112,1763703823,43.42 00,0008,0011,0987.2,+15.9,077,0108,1763704123,43.398 00,0008,0011,0987.1,+15.8,078,0122,1763704423,43.429 00,0010,0013,0987.1,+15.9,078,0126,1763704723,43.394 00,0011,0015,0987.2,+15.8,078,0123,1763705023,43.382 00,0011,0015,0987.4,+15.8,078,0108,1763705323,43.39 00,0011,0015,0987.3,+15.8,078,0115,1763705623,43.404 00,0010,0013,0987.4,+16.0,078,0139,1763705923,43.358 00,0009,0012,0987.4,+16.2,078,0102,1763706223,43.448 00,0013,0017,0987.5,+16.3,078,0125,1763706523,43.53 00,0022,0029,0987.6,+16.5,077,0112,1763706823,43.546 00,0016,0022,0987.5,+16.4,077,0097,1763707123,43.54 00,0010,0013,0987.3,+16.4,077,0103,1763707423,43.52 00,0011,0015,0987.1,+16.4,077,0128,1763707723,43.52 00,0012,0016,0987.3,+16.5,076,0124,1763708023,43.495 00,0010,0013,0987.3,+16.6,076,0121,1763708323,43.508 00,0014,0018,0987.4,+16.7,076,0091,1763708623,43.517 00,0012,0016,0987.2,+16.6,076,0111,1763709223,43.486 00,0014,0018,0987.4,+16.7,076,0115,1763709523,43.506 00,0016,0022,0987.4,+16.7,076,0124,1763709823,43.547 00,0009,0012,0987.6,+16.9,076,0093,1763710123,43.659 00,0010,0013,0987.3,+17.0,076,0107,1763710423,43.622 00,0013,0017,0987.2,+17.1,076,0118,1763710723,43.609 00,0009,0012,0987.3,+17.1,076,0129,1763711023,43.627 00,0018,0024,0987.4,+17.2,076,0128,1763711323,43.587 00,0013,0017,0987.5,+17.3,076,0114,1763711623,43.633 00,0011,0015,0987.5,+17.3,075,0124,1763711923,43.618 00,0013,0017,0987.4,+17.4,076,0102,1763712223,43.584 00,0013,0017,0987.6,+17.4,076,0117,1763712523,43.603 00,0017,0023,0987.5,+17.5,076,0136,1763712823,43.577 00,0013,0017,0987.4,+17.7,075,0109,1763713123,43.585 00,0013,0017,0987.6,+17.8,075,0104,1763713423,43.603 00,0011,0015,0987.4,+17.7,074,0110,1763713723,43.716 00,0013,0017,0987.6,+17.8,074,0115,1763714023,43.736 00,0013,0017,0987.5,+17.8,074,0103,1763714323,43.709 00,0012,0016,0987.4,+17.8,074,0130,1763714623,43.72 00,0012,0016,0987.6,+18.0,073,0109,1763714923,43.692 00,0012,0016,0987.5,+18.0,073,0116,1763715223,43.698 00,0016,0022,0987.4,+18.1,073,0121,1763715523,43.726 00,0011,0015,0987.5,+18.3,072,0112,1763715823,43.699 00,0010,0013,0987.4,+18.2,073,0116,1763716123,43.725 00,0017,0023,0987.3,+18.3,072,0108,1763716423,43.689 00,0011,0015,0987.3,+18.5,072,0100,1763716723,43.673 00,0017,0023,0987.4,+18.5,072,0121,1763717023,43.713 00,0014,0018,0986.9,+19.0,071,0103,1763717323,43.811 00,0019,0026,0987.1,+19.0,071,0100,1763717623,43.839 00,0012,0016,0987.2,+19.2,071,0113,1763717923,43.798 00,0011,0015,0987.2,+19.1,071,0102,1763718223,43.803 00,0013,0017,0987.0,+19.4,070,0101,1763718523,43.837 00,0011,0015,0987.2,+19.5,069,0117,1763718823,43.787 00,0018,0024,0987.1,+19.4,069,0127,1763719123,43.817 00,0019,0026,0987.1,+19.4,069,0091,1763719423,43.777 00,0011,0015,0986.9,+19.8,067,0112,1763719723,43.801 00,0013,0017,0987.2,+19.5,067,0107,1763720023,43.785 00,0010,0013,0986.9,+19.8,066,0117,1763720323,43.792 00,0009,0012,0987.1,+19.9,065,0117,1763720623,43.831 00,0017,0023,0987.0,+19.9,064,0105,1763720923,43.953 00,0014,0018,0986.9,+20.1,063,0115,1763721223,43.93 00,0009,0012,0986.9,+20.2,062,0102,1763721523,43.957 00,0010,0013,0986.9,+20.0,062,0090,1763721823,43.911 00,0014,0018,0987.2,+20.0,062,0112,1763722123,43.933 00,0011,0015,0986.8,+20.0,062,0116,1763722423,43.913 00,0012,0016,0987.0,+19.9,062,0102,1763722723,43.912 00,0013,0017,0986.8,+20.0,062,0105,1763723323,43.888 00,0010,0013,0986.9,+20.0,062,0119,1763723923,43.871 00,0009,0012,0986.9,+20.0,061,0120,1763724223,43.948 00,0010,0013,0987.1,+20.0,062,0108,1763724524,44.051 00,0021,0028,0987.1,+20.0,062,0125,1763724823,43.993 00,0010,0013,0987.4,+20.1,062,0129,1763725124,44.017 00,0013,0017,0987.4,+20.1,062,0093,1763725423,43.994 00,0006,0008,0987.5,+20.1,058,0120,1763725723,43.991 00,0008,0011,0987.6,+20.1,058,0102,1763726024,44.019 00,0010,0013,0987.4,+20.0,059,0105,1763726324,44.023 00,0008,0011,0987.5,+20.1,058,0119,1763726624,44.016 00,0009,0012,0987.2,+20.3,058,0122,1763726924,44.007 00,0010,0013,0987.3,+20.2,059,0096,1763727223,43.986 00,0008,0011,0987.7,+20.2,058,0112,1763727523,43.974 00,0007,0010,0987.7,+20.3,056,0107,1763727823,43.991 00,0006,0008,0987.7,+20.1,058,0107,1763728124,44.117 00,0007,0010,0987.4,+20.4,057,0112,1763728424,44.093 00,0009,0012,0987.8,+20.4,056,0111,1763728724,44.085 00,0015,0021,0987.5,+20.4,056,0105,1763729024,44.09 00,0010,0013,0987.5,+20.4,053,0103,1763729324,44.09 00,0007,0010,0987.7,+20.6,051,0103,1763729624,44.105 00,0008,0011,0987.6,+20.5,052,0126,1763729924,44.096 00,0013,0017,0987.8,+20.6,050,0111,1763730224,44.079 00,0008,0011,0987.6,+20.8,050,0120,1763730524,44.037 00,0013,0017,0987.6,+20.5,050,0119,1763730824,44.055 00,0006,0008,0987.7,+20.6,051,0094,1763731124,44.054 00,0008,0011,0987.8,+20.5,052,0099,1763731424,44.122 00,0006,0008,0987.7,+20.9,050,0118,1763731724,44.206 00,0006,0008,0987.5,+20.5,052,0107,1763732024,44.21 00,0007,0010,0987.8,+20.6,052,0101,1763732324,44.188 00,0008,0011,0987.5,+20.4,052,0110,1763732624,44.209 00,0011,0015,0987.6,+20.3,053,0108,1763732924,44.207 00,0008,0011,0987.8,+20.3,053,0126,1763733224,44.208 00,0010,0013,0987.5,+20.5,053,0115,1763733524,44.189 00,0009,0012,0987.5,+20.5,053,0130,1763733824,44.179 00,0013,0017,0987.7,+20.6,053,0123,1763734124,44.197 00,0009,0012,0987.8,+20.5,053,0131,1763734424,44.15 00,0009,0012,0987.6,+20.5,054,0115,1763734724,44.143 00,0011,0015,0987.7,+20.1,055,0118,1763735024,44.191 00,0008,0011,0988.0,+20.0,055,0125,1763735324,44.311 00,0009,0012,0987.9,+19.9,055,0109,1763735624,44.309 00,0006,0008,0987.6,+19.8,056,0109,1763735924,44.314 00,0006,0008,0987.7,+19.6,057,0111,1763736224,44.288 00,0007,0010,0987.9,+19.5,057,0132,1763736524,44.291 00,0007,0010,0987.8,+19.2,058,0115,1763736824,44.301 00,0010,0013,0987.7,+19.1,059,0110,1763737124,44.27 00,0014,0018,0987.7,+19.0,059,0107,1763737424,44.292 00,0021,0028,0987.6,+18.9,059,0109,1763737724,44.277 00,0013,0017,0988.0,+18.8,059,0118,1763738024,44.264 00,0014,0018,0987.8,+18.7,059,0116,1763738324,44.227 00,0009,0012,0987.7,+18.6,060,0114,1763738624,44.286 00,0013,0017,0987.8,+18.6,059,0115,1763738924,44.412 00,0010,0013,0988.0,+18.5,060,0129,1763739224,44.364 00,0015,0021,0988.1,+18.5,061,0124,1763739524,44.384 00,0010,0013,0987.9,+18.4,061,0119,1763739824,44.342 00,0007,0010,0987.9,+18.4,061,0122,1763740124,44.384 00,0008,0011,0988.4,+18.3,061,0128,1763740424,44.379 00,0008,0011,0988.2,+18.3,062,0121,1763740724,44.344 00,0009,0012,0988.3,+18.2,062,0104,1763741024,44.35 00,0009,0012,0988.3,+18.2,063,0122,1763741324,44.35 00,0007,0010,0988.3,+18.3,062,0086,1763741624,44.348 00,0013,0017,0988.2,+18.0,064,0119,1763741924,44.355 00,0012,0016,0988.3,+18.0,064,0111,1763742224,44.367 00,0013,0017,0988.3,+17.8,065,0095,1763742524,44.511 00,0013,0017,0988.3,+17.9,064,0106,1763742824,44.468 00,0011,0015,0988.1,+17.7,067,0100,1763743124,44.496 00,0012,0016,0988.3,+17.7,069,0109,1763743424,44.484 00,0016,0022,0988.2,+17.8,070,0121,1763743724,44.498 00,0013,0017,0988.1,+17.8,070,0117,1763744024,44.484 00,0015,0021,0988.2,+17.7,070,0113,1763744324,44.473 00,0011,0015,0988.3,+17.5,070,0105,1763744624,44.432 00,0012,0016,0988.1,+17.4,070,0127,1763744924,44.465 00,0020,0027,0988.2,+17.4,071,0123,1763745224,44.452 00,0012,0016,0988.4,+17.4,071,0099,1763745524,44.453 00,0015,0021,0988.3,+17.4,071,0096,1763745824,44.474 00,0014,0018,0988.4,+17.4,072,0115,1763746424,44.593 00,0012,0016,0988.6,+17.3,073,0095,1763746724,44.571 00,0018,0024,0988.3,+17.2,073,0111,1763747024,44.579 00,0016,0022,0988.6,+17.2,073,0118,1763747324,44.576 00,0017,0023,0988.2,+17.2,074,0120,1763747624,44.573 00,0016,0022,0988.7,+17.3,074,0112,1763747924,44.541 00,0020,0027,0988.6,+17.2,074,0112,1763748224,44.534 00,0019,0026,0988.5,+17.3,074,0110,1763748524,44.531 00,0022,0029,0988.7,+17.3,074,0118,1763748824,44.543 00,0021,0028,0988.7,+17.3,074,0118,1763749124,44.507 00,0018,0024,0988.5,+17.3,074,0116,1763749424,44.585 00,0025,0034,0988.4,+17.3,073,0113,1763749724,44.694 00,0015,0021,0988.5,+17.2,073,0102,1763750024,44.661 00,0017,0023,0988.5,+17.3,073,0106,1763750324,44.644 00,0020,0027,0988.3,+17.3,073,0119,1763750624,44.659 00,0025,0034,0988.1,+17.1,074,0116,1763750924,44.67 00,0028,0038,0988.2,+17.2,074,0121,1763751224,44.633 00,0019,0026,0987.9,+17.3,074,0122,1763751524,44.606 00,0023,0031,0988.1,+17.3,074,0104,1763751824,44.634 00,0021,0028,0988.0,+17.2,074,0122,1763752124,44.617 00,0022,0029,0988.2,+17.2,074,0110,1763752424,44.623 00,0018,0024,0988.1,+17.1,074,0122,1763752724,44.588 00,0019,0026,0988.0,+17.0,075,0097,1763753024,44.642 00,0021,0028,0988.0,+17.0,075,0093,1763753324,44.731 00,0023,0031,0988.2,+17.0,075,0108,1763753624,44.758 00,0020,0027,0988.0,+17.0,075,0101,1763753924,44.738 00,0015,0021,0988.1,+17.0,074,0109,1763754224,44.771 00,0025,0034,0987.9,+17.1,074,0113,1763754524,44.732 00,0030,0042,0988.0,+17.0,074,0123,1763754824,44.742 00,0018,0024,0987.8,+16.9,075,0102,1763755124,44.762 00,0020,0027,0987.8,+16.8,075,0128,1763755424,44.739 00,0015,0021,0988.1,+16.7,075,0126,1763755724,44.748 00,0014,0018,0988.3,+16.7,075,0103,1763756024,44.724 00,0016,0022,0988.2,+16.6,075,0116,1763756324,44.734 00,0019,0026,0988.1,+16.7,075,0115,1763756624,44.772 00,0021,0028,0988.2,+16.6,076,0114,1763756924,44.865 00,0013,0017,0988.4,+16.8,076,0118,1763757224,44.817 00,0027,0037,0988.3,+16.8,077,0100,1763757524,44.871 00,0019,0026,0987.9,+17.0,077,0102,1763757824,44.857 00,0014,0018,0988.0,+16.9,077,0138,1763758124,44.854 00,0016,0022,0988.0,+16.9,076,0125,1763758424,44.841 00,0015,0021,0988.1,+16.9,076,0129,1763758724,44.846 00,0014,0018,0988.1,+16.8,076,0128,1763759024,44.821 00,0014,0018,0988.0,+16.8,076,0115,1763759324,44.811 00,0009,0012,0988.2,+16.7,076,0123,1763759624,44.813 00,0016,0022,0988.2,+16.7,076,0100,1763759924,44.8 00,0018,0024,0987.7,+16.9,076,0118,1763760224,44.842 00,0018,0024,0987.7,+16.9,075,0124,1763760524,44.943 00,0017,0023,0987.8,+16.9,075,0128,1763760824,44.947 00,0013,0017,0987.9,+16.9,075,0114,1763761124,44.931 00,0016,0022,0987.7,+16.9,075,0115,1763761424,44.913 00,0016,0022,0987.6,+16.9,075,0106,1763761724,44.935 00,0018,0024,0987.8,+17.0,074,0136,1763762024,44.939 00,0017,0023,0987.9,+17.0,074,0123,1763762324,44.932 00,0011,0015,0987.8,+16.9,074,0113,1763762624,44.92 00,0015,0021,0987.7,+16.9,074,0117,1763762924,44.909 00,0018,0024,0987.6,+16.8,073,0112,1763763224,44.937 00,0021,0028,0987.3,+16.6,073,0100,1763763524,44.95 00,0019,0026,0987.4,+16.6,072,0124,1763763824,44.937 00,0013,0017,0987.3,+16.6,071,0118,1763764125,45.095 00,0012,0016,0987.3,+16.6,071,0115,1763764425,45.081 00,0011,0015,0987.2,+16.6,070,0111,1763764725,45.072 00,0010,0013,0987.4,+16.6,070,0114,1763765025,45.028 00,0015,0021,0987.4,+16.7,069,0113,1763765325,45.035 00,0011,0015,0987.7,+16.5,069,0106,1763765625,45.028 00,0016,0022,0987.6,+16.4,069,0120,1763765925,45.026 00,0013,0017,0987.5,+16.4,069,0123,1763766225,45.002 00,0014,0018,0987.3,+16.3,068,0106,1763766525,45.027 00,0018,0024,0987.3,+16.4,067,0097,1763766825,45.028 00,0016,0022,0987.2,+16.5,066,0119,1763767125,45.004 00,0016,0022,0987.4,+16.5,067,0116,1763767425,45.048 00,0012,0016,0987.4,+16.6,066,0121,1763767725,45.161 00,0013,0017,0987.3,+16.6,066,0114,1763768025,45.148 00,0010,0013,0987.1,+16.6,066,0101,1763768325,45.165 00,0016,0022,0987.1,+16.5,066,0109,1763768625,45.127 00,0017,0023,0987.3,+16.7,066,0110,1763768925,45.109 00,0017,0023,0987.1,+16.6,066,0115,1763769225,45.156 00,0015,0021,0987.1,+16.6,066,0126,1763769525,45.132 00,0019,0026,0987.0,+16.5,066,0131,1763769825,45.151 00,0016,0022,0987.1,+16.5,066,0138,1763770125,45.133 00,0015,0021,0987.1,+16.4,066,0108,1763770425,45.115 00,0020,0027,0987.4,+16.3,067,0131,1763770725,45.101 00,0017,0023,0987.3,+16.4,067,0117,1763771025,45.187 00,0016,0022,0987.2,+16.2,067,0106,1763771325,45.288 00,0015,0021,0987.2,+16.2,066,0149,1763771625,45.264 00,0012,0016,0987.0,+16.1,067,0113,1763771925,45.241 00,0013,0017,0987.1,+16.1,067,0092,1763772225,45.225 00,0021,0028,0987.0,+16.0,068,0133,1763772525,45.23 00,0017,0023,0987.0,+16.0,068,0126,1763772825,45.223 00,0019,0026,0987.3,+15.9,068,0110,1763773125,45.208 00,0013,0017,0987.3,+15.9,068,0113,1763773425,45.208 00,0017,0023,0987.1,+15.8,068,0118,1763773725,45.184 00,0017,0023,0986.9,+15.7,068,0119,1763774025,45.211 00,0016,0022,0986.9,+15.7,069,0137,1763774325,45.178 00,0016,0022,0987.0,+15.7,069,0119,1763774625,45.271 00,0014,0018,0986.8,+15.6,069,0118,1763774925,45.342 00,0019,0026,0986.9,+15.8,069,0123,1763775225,45.336 00,0020,0027,0987.0,+15.6,070,0114,1763775525,45.325 00,0016,0022,0986.9,+15.7,070,0106,1763775825,45.326 00,0018,0024,0987.0,+15.7,070,0111,1763776125,45.349 00,0025,0034,0986.8,+15.8,069,0118,1763776425,45.322 00,0020,0027,0986.9,+15.7,070,0118,1763776725,45.34 00,0020,0027,0986.9,+15.7,069,0118,1763777025,45.295 00,0018,0024,0987.0,+15.7,069,0118,1763777325,45.295 00,0014,0018,0987.0,+15.6,069,0118,1763777625,45.296 00,0020,0027,0987.3,+15.6,070,0139,1763777925,45.266 00,0020,0027,0987.3,+15.5,070,0121,1763778225,45.335 00,0022,0029,0987.2,+15.5,070,0113,1763778525,45.441 00,0015,0021,0987.1,+15.5,070,0102,1763778825,45.453 00,0016,0022,0986.9,+15.4,070,0091,1763779125,45.432 00,0014,0018,0986.9,+15.4,071,0108,1763779425,45.418 00,0018,0024,0987.0,+15.5,071,0107,1763779725,45.425 00,0019,0026,0987.2,+15.4,071,0116,1763780025,45.385 00,0014,0018,0987.3,+15.4,071,0093,1763780325,45.42 00,0011,0015,0987.2,+15.4,071,0122,1763780625,45.417 00,0016,0022,0987.2,+15.4,072,0108,1763780925,45.407 00,0019,0026,0987.1,+15.4,072,0119,1763781225,45.379 00,0013,0017,0987.0,+15.4,072,0118,1763781525,45.364 00,0015,0021,0986.8,+15.4,072,0108,1763781825,45.438 00,0013,0017,0986.9,+15.4,073,0128,1763782125,45.549 00,0019,0026,0987.0,+15.3,073,0115,1763782425,45.528 00,0015,0021,0987.0,+15.5,073,0114,1763782725,45.523 00,0013,0017,0987.2,+15.5,073,0121,1763783025,45.533 00,0012,0016,0987.0,+15.5,074,0137,1763783325,45.51 00,0022,0029,0987.0,+15.4,074,0108,1763783625,45.507 00,0014,0018,0986.8,+15.4,074,0095,1763783925,45.532 00,0025,0034,0987.1,+15.3,075,0129,1763784225,45.502 00,0018,0024,0987.1,+15.5,074,0111,1763784525,45.472 00,0014,0018,0986.9,+15.4,074,0112,1763784825,45.489 00,0020,0027,0987.2,+15.4,074,0134,1763785125,45.499 00,0013,0017,0987.1,+15.3,074,0116,1763785425,45.524 00,0022,0029,0987.2,+15.4,074,0116,1763785725,45.599 00,0015,0021,0987.1,+15.5,075,0124,1763786025,45.609 00,0017,0023,0987.4,+15.3,075,0120,1763786325,45.623 00,0018,0024,0987.2,+15.3,076,0103,1763786625,45.609 00,0018,0024,0987.1,+15.3,076,0107,1763786925,45.631 00,0015,0021,0987.1,+15.5,076,0118,1763787225,45.634 00,0015,0021,0987.2,+15.4,076,0113,1763787525,45.598 00,0018,0024,0987.3,+15.5,077,0118,1763787825,45.611 00,0018,0024,0987.4,+15.5,077,0108,1763788125,45.624 00,0019,0026,0987.4,+15.6,077,0115,1763788425,45.582 00,0014,0018,0987.4,+15.6,077,0124,1763788725,45.578 00,0024,0032,0987.6,+15.8,077,0132,1763789025,45.604 00,0014,0018,0987.7,+15.9,077,0125,1763789325,45.763 00,0019,0026,0987.4,+16.0,077,0122,1763789625,45.713 00,0018,0024,0987.6,+16.0,077,0125,1763789925,45.696 00,0016,0022,0987.5,+16.2,077,0111,1763790225,45.695 00,0014,0018,0987.7,+16.3,077,0122,1763790525,45.714 00,0016,0022,0987.5,+16.2,077,0110,1763790825,45.69 00,0017,0023,0987.4,+16.4,077,0110,1763791125,45.706 00,0013,0017,0987.6,+16.4,077,0111,1763791425,45.656 00,0014,0018,0987.6,+16.4,077,0104,1763791725,45.67 00,0016,0022,0987.7,+16.5,077,0124,1763792025,45.686 00,0014,0018,0987.9,+16.5,077,0108,1763792325,45.687 00,0014,0018,0987.9,+16.6,077,0120,1763792625,45.733 00,0015,0021,0987.7,+16.7,076,0134,1763792925,45.847 00,0013,0017,0987.7,+17.0,076,0096,1763793225,45.81 00,0016,0022,0987.8,+17.2,075,0104,1763793525,45.82 00,0014,0018,0987.7,+17.2,075,0124,1763793825,45.822 00,0017,0023,0987.8,+17.3,075,0133,1763794125,45.794 00,0018,0024,0987.9,+17.7,075,0109,1763794425,45.77 00,0012,0016,0988.0,+17.7,075,0129,1763794725,45.771 00,0022,0029,0987.9,+17.8,075,0111,1763795025,45.798 00,0012,0016,0988.0,+18.0,074,0108,1763795325,45.796 00,0017,0023,0987.8,+18.4,074,0120,1763795625,45.776 00,0026,0036,0988.2,+18.5,073,0123,1763795925,45.8 00,0014,0018,0988.1,+18.5,073,0105,1763796225,45.823 00,0013,0017,0987.9,+18.7,073,0099,1763796525,45.953 00,0013,0017,0987.9,+18.7,072,0106,1763796825,45.933 00,0014,0018,0988.1,+18.9,072,0113,1763797125,45.922 00,0016,0022,0987.7,+18.7,072,0124,1763797425,45.937 00,0019,0026,0987.9,+18.8,072,0107,1763797725,45.885 00,0013,0017,0987.8,+18.9,072,0116,1763798025,45.879 00,0016,0022,0987.9,+19.1,071,0095,1763798325,45.91 00,0016,0022,0987.6,+19.3,071,0108,1763798625,45.895 00,0015,0021,0987.8,+19.1,072,0118,1763798925,45.898 00,0019,0026,0987.7,+19.3,071,0112,1763799225,45.895 00,0018,0024,0987.8,+19.3,070,0125,1763799525,45.885 00,0013,0017,0987.8,+19.8,068,0113,1763799825,45.944 00,0014,0018,0987.7,+19.8,068,0117,1763800126,46.047 00,0010,0013,0987.5,+20.1,066,0116,1763800426,46.002 00,0011,0015,0987.8,+20.2,066,0111,1763800725,45.989 00,0026,0036,0987.3,+20.4,064,0122,1763801026,46.019 00,0011,0015,0987.7,+20.2,065,0110,1763801326,46.018 00,0013,0017,0987.6,+20.0,066,0113,1763801626,46.027 00,0016,0022,0987.7,+20.0,068,0120,1763801925,45.987 00,0012,0016,0987.7,+20.0,066,0119,1763802225,45.984 00,0013,0017,0987.5,+20.0,067,0113,1763802526,46.009 00,0014,0018,0987.4,+20.0,066,0128,1763802825,45.985 00,0022,0029,0987.3,+20.0,065,0121,1763803125,45.948 00,0014,0018,0987.6,+20.1,064,0099,1763803426,46.051 00,0018,0024,0987.3,+20.2,065,0124,1763803726,46.109 00,0014,0018,0987.4,+20.2,065,0111,1763804026,46.137 00,0012,0016,0987.1,+20.2,062,0104,1763804326,46.109 00,0013,0017,0987.2,+20.3,059,0124,1763804626,46.102 00,0008,0011,0987.1,+20.3,059,0115,1763804926,46.103 00,0009,0012,0987.3,+20.4,059,0125,1763805226,46.114 00,0016,0022,0987.1,+20.2,059,0099,1763805526,46.094 00,0011,0015,0987.1,+20.1,059,0109,1763805826,46.07 00,0011,0015,0987.4,+20.0,060,0110,1763806126,46.079 00,0009,0012,0987.1,+20.2,060,0114,1763806426,46.069 00,0008,0011,0987.1,+20.2,060,0119,1763806726,46.065 00,0014,0018,0987.2,+20.3,060,0114,1763807026,46.102 00,0008,0011,0986.9,+20.1,060,0107,1763807326,46.216 00,0014,0018,0986.9,+20.1,060,0112,1763807626,46.211 00,0008,0011,0987.1,+20.2,059,0125,1763807926,46.229 00,0010,0013,0987.0,+20.3,059,0125,1763808226,46.192 00,0011,0015,0987.0,+20.4,058,0124,1763808526,46.181 00,0012,0016,0986.9,+20.3,059,0100,1763808826,46.176 00,0010,0013,0987.0,+20.6,058,0131,1763809126,46.168 00,0006,0008,0987.0,+20.9,058,0125,1763809426,46.17 00,0014,0018,0986.6,+20.4,059,0100,1763809726,46.157 00,0009,0012,0986.9,+20.9,058,0108,1763810026,46.176 00,0009,0012,0986.6,+20.8,058,0108,1763810326,46.153 00,0009,0012,0987.0,+20.6,058,0108,1763810626,46.204 00,0010,0013,0986.8,+20.7,058,0118,1763810926,46.301 00,0012,0016,0986.9,+20.5,059,0122,1763811226,46.279 00,0011,0015,0986.9,+20.5,059,0121,1763811526,46.305 00,0009,0012,0986.7,+20.4,059,0108,1763811826,46.271 00,0014,0018,0987.0,+20.6,059,0116,1763812126,46.29 00,0010,0013,0986.8,+20.5,059,0098,1763812426,46.3 00,0017,0023,0986.9,+20.5,060,0111,1763812726,46.311 00,0010,0013,0986.8,+20.5,059,0105,1763813026,46.261 00,0025,0034,0986.7,+20.4,060,0108,1763813326,46.271 00,0011,0015,0986.5,+20.3,060,0119,1763813626,46.263 00,0015,0021,0986.4,+20.2,060,0105,1763813926,46.27 00,0011,0015,0986.5,+20.1,060,0117,1763814226,46.277 00,0013,0017,0986.6,+20.1,061,0122,1763814526,46.389 00,0017,0023,0986.5,+20.0,061,0098,1763814826,46.386 00,0013,0017,0986.5,+20.0,061,0095,1763815126,46.374 00,0010,0013,0986.4,+19.9,062,0121,1763815426,46.385 00,0011,0015,0986.4,+19.9,061,0106,1763815726,46.397 00,0016,0022,0986.3,+19.9,061,0112,1763816026,46.409 00,0018,0024,0986.5,+20.0,062,0129,1763816326,46.39 00,0020,0027,0986.2,+19.8,062,0131,1763816626,46.38 00,0012,0016,0986.6,+19.7,062,0134,1763816926,46.391 00,0012,0016,0986.2,+19.7,062,0127,1763817226,46.358 00,0013,0017,0986.6,+19.7,062,0115,1763817526,46.342 00,0006,0008,0986.2,+19.8,061,0120,1763817826,46.392 00,0012,0016,0986.5,+20.3,060,0102,1763818126,46.502 00,0017,0023,0986.7,+20.3,060,0105,1763818426,46.486 00,0012,0016,0986.3,+19.9,061,0133,1763818726,46.489 00,0015,0021,0986.8,+19.7,062,0116,1763819026,46.471 00,0014,0018,0986.6,+19.6,062,0095,1763819326,46.487 00,0010,0013,0986.6,+19.7,062,0132,1763819626,46.489 00,0016,0022,0986.5,+19.6,062,0117,1763819926,46.449 00,0010,0013,0986.6,+19.6,062,0131,1763820226,46.445 00,0010,0013,0986.3,+19.9,061,0125,1763820526,46.436 00,0009,0012,0986.6,+19.7,062,0115,1763820826,46.469 00,0014,0018,0986.5,+19.6,062,0117,1763821126,46.467 00,0011,0015,0986.7,+19.3,063,0104,1763821426,46.492 00,0009,0012,0986.8,+19.2,063,0129,1763821726,46.56 00,0007,0010,0986.5,+19.1,063,0127,1763822026,46.596 00,0011,0015,0986.6,+19.0,063,0103,1763822326,46.586 00,0017,0023,0986.5,+18.9,063,0127,1763822626,46.599 00,0013,0017,0986.4,+18.8,063,0100,1763822926,46.592 00,0009,0012,0986.6,+18.6,064,0104,1763823226,46.554 00,0010,0013,0986.6,+18.5,064,0133,1763823526,46.562 00,0014,0018,0986.6,+18.6,064,0117,1763823826,46.54 00,0008,0011,0986.6,+18.6,063,0111,1763824126,46.533 00,0012,0016,0986.8,+18.5,064,0129,1763824426,46.547 00,0011,0015,0987.1,+18.4,064,0127,1763824726,46.527 00,0015,0021,0986.7,+18.4,064,0109,1763825026,46.551 00,0018,0024,0987.0,+18.4,064,0107,1763825326,46.67 00,0015,0021,0986.9,+18.4,064,0111,1763825626,46.652 00,0017,0023,0986.7,+18.3,064,0126,1763825926,46.678 00,0008,0011,0986.7,+18.3,064,0110,1763826226,46.653 00,0008,0011,0987.0,+18.3,064,0115,1763826526,46.672 00,0008,0011,0986.9,+18.2,064,0117,1763826826,46.649 00,0012,0016,0986.7,+18.2,064,0109,1763827126,46.664 00,0010,0013,0986.9,+18.0,064,0107,1763827426,46.671 00,0019,0026,0987.0,+18.0,064,0086,1763827726,46.62 00,0012,0016,0986.8,+17.8,064,0119,1763828026,46.646 00,0010,0013,0986.9,+17.9,064,0122,1763828326,46.6 00,0008,0011,0986.9,+17.9,064,0100,1763828626,46.653 00,0012,0016,0986.7,+17.8,065,0117,1763828926,46.791 00,0019,0026,0986.8,+17.7,065,0108,1763829226,46.785 00,0010,0013,0986.9,+17.8,066,0125,1763829526,46.751 00,0013,0017,0986.7,+17.5,066,0108,1763829826,46.781 00,0012,0016,0987.0,+17.6,066,0112,1763830126,46.749 00,0014,0018,0986.8,+17.4,067,0108,1763830426,46.733 00,0017,0023,0986.8,+17.4,068,0117,1763830726,46.728 00,0016,0022,0986.7,+17.2,068,0098,1763831026,46.728 00,0013,0017,0987.0,+17.2,068,0097,1763831326,46.738 00,0014,0018,0986.9,+17.2,068,0103,1763831626,46.72 00,0016,0022,0987.0,+17.2,068,0109,1763831926,46.704 00,0013,0017,0987.0,+17.3,067,0113,1763832226,46.767 00,0015,0021,0986.8,+17.1,067,0119,1763832526,46.887 00,0013,0017,0986.7,+17.1,067,0127,1763832826,46.872 00,0013,0017,0986.8,+17.1,067,0102,1763833126,46.857 00,0012,0016,0986.6,+17.2,066,0121,1763833426,46.837 00,0014,0018,0986.8,+16.9,067,0123,1763833726,46.858 00,0015,0021,0986.8,+16.8,067,0115,1763834026,46.856 00,0013,0017,0986.6,+16.7,067,0121,1763834326,46.842 00,0012,0016,0986.6,+16.6,067,0113,1763834626,46.809 00,0013,0017,0987.1,+16.6,067,0108,1763834926,46.845 00,0016,0022,0986.9,+16.5,068,0105,1763835226,46.811 00,0011,0015,0986.9,+16.4,068,0111,1763835526,46.801 00,0015,0021,0986.9,+16.4,068,0124,1763835826,46.876 00,0016,0022,0987.0,+16.5,067,0150,1763836126,46.975 00,0014,0018,0987.0,+16.5,067,0118,1763836426,46.959 00,0016,0022,0986.8,+16.5,067,0104,1763836726,46.966 00,0026,0036,0987.1,+16.6,067,0110,1763837026,46.97 00,0014,0018,0986.9,+16.5,067,0109,1763837326,46.918 00,0023,0031,0986.8,+16.4,068,0105,1763837626,46.938 00,0034,0047,0987.1,+16.6,068,0088,1763837926,46.945 00,0017,0023,0986.7,+16.4,068,0111,1763838226,46.897 00,0020,0027,0987.0,+16.5,068,0112,1763838526,46.923 00,0015,0021,0986.7,+16.4,068,0116,1763838826,46.936 00,0014,0018,0986.6,+16.4,069,0105,1763839126,46.892 00,0016,0022,0987.0,+16.5,069,0129,1763839426,46.951 00,0016,0022,0986.5,+16.3,069,0120,1763839727,47.045 00,0022,0029,0986.6,+16.4,069,0089,1763840027,47.033 00,0011,0015,0986.8,+16.4,069,0104,1763840327,47.041 00,0017,0023,0986.8,+16.3,070,0115,1763840627,47.013 00,0012,0016,0986.7,+16.4,069,0096,1763840927,47.026 00,0013,0017,0986.8,+16.4,069,0131,1763841227,47.022 00,0010,0013,0986.8,+16.4,069,0121,1763841527,47.018 00,0015,0021,0986.7,+16.3,069,0126,1763841827,47.013 00,0021,0028,0986.8,+16.4,069,0118,1763842127,47.032 00,0016,0022,0986.8,+16.3,068,0120,1763842427,47.02 00,0017,0023,0986.7,+16.4,068,0139,1763842726,46.995 00,0014,0018,0986.7,+16.4,068,0115,1763843027,47.073 00,0011,0015,0986.6,+16.3,068,0115,1763843327,47.155 00,0013,0017,0986.5,+16.3,068,0109,1763843627,47.145 00,0010,0013,0986.6,+16.1,069,0117,1763843927,47.16 00,0013,0017,0986.4,+16.2,068,0123,1763844227,47.169 00,0015,0021,0986.5,+16.3,068,0108,1763844527,47.138 00,0012,0016,0986.4,+16.2,068,0108,1763844827,47.125 00,0020,0027,0986.5,+16.2,069,0130,1763845127,47.108 00,0012,0016,0986.4,+16.2,068,0126,1763845427,47.139 00,0011,0015,0986.5,+16.2,069,0119,1763845727,47.101 00,0019,0026,0986.7,+16.1,069,0109,1763846027,47.121 00,0010,0013,0986.5,+16.1,069,0118,1763846327,47.088 00,0013,0017,0986.4,+16.1,069,0129,1763846627,47.149 00,0010,0013,0986.8,+16.1,070,0134,1763846927,47.265 00,0018,0024,0986.6,+16.1,070,0108,1763847227,47.253 00,0011,0015,0986.4,+16.2,070,0119,1763847527,47.226 00,0011,0015,0986.4,+16.1,070,0111,1763847827,47.248 00,0017,0023,0986.2,+16.1,071,0092,1763848127,47.223 00,0014,0018,0986.3,+16.2,070,0111,1763848427,47.225 00,0015,0021,0986.3,+16.2,070,0113,1763848727,47.257 00,0019,0026,0986.5,+16.3,070,0123,1763849027,47.201 00,0009,0012,0986.3,+16.4,070,0115,1763849327,47.189 00,0013,0017,0986.4,+16.3,071,0133,1763849627,47.191 00,0014,0018,0986.5,+16.3,071,0093,1763849927,47.181 00,0013,0017,0986.3,+16.4,071,0125,1763850227,47.232 00,0010,0013,0986.6,+16.3,070,0103,1763850527,47.329 00,0015,0021,0986.1,+16.3,071,0133,1763850827,47.345 00,0012,0016,0986.4,+16.3,071,0126,1763851127,47.319 00,0011,0015,0986.3,+16.4,072,0104,1763851727,47.32 00,0014,0018,0986.3,+16.4,072,0100,1763852027,47.343 00,0015,0021,0986.3,+16.5,072,0117,1763852327,47.332 00,0009,0012,0986.5,+16.5,072,0110,1763852627,47.342 00,0012,0016,0986.3,+16.6,072,0103,1763852927,47.297 00,0013,0017,0986.2,+16.6,073,0120,1763853227,47.29 00,0009,0012,0986.1,+16.6,073,0119,1763853527,47.315 00,0018,0024,0986.2,+16.6,073,0097,1763853827,47.307 00,0015,0021,0986.1,+16.6,073,0131,1763854127,47.426 00,0010,0013,0986.2,+16.6,072,0114,1763854427,47.454 00,0011,0015,0986.1,+16.6,072,0088,1763854727,47.418 00,0011,0015,0985.8,+16.5,072,0110,1763855027,47.417 00,0007,0010,0985.7,+16.5,071,0115,1763855327,47.402 00,0016,0022,0985.7,+16.4,071,0118,1763855627,47.412 00,0008,0011,0985.6,+16.3,071,0089,1763855927,47.413 00,0019,0026,0985.6,+16.3,071,0097,1763856227,47.424 00,0012,0016,0986.0,+16.3,071,0126,1763856527,47.423 00,0012,0016,0985.9,+16.4,071,0111,1763856827,47.391 00,0012,0016,0985.9,+16.3,071,0114,1763857127,47.407 00,0010,0013,0986.1,+16.3,071,0104,1763857427,47.43 00,0016,0022,0985.9,+16.3,071,0108,1763857727,47.535 00,0010,0013,0985.8,+16.3,072,0107,1763858027,47.535 00,0011,0015,0985.9,+16.2,072,0121,1763858327,47.539 00,0016,0022,0986.0,+16.1,073,0115,1763858627,47.532 00,0011,0015,0986.2,+16.1,073,0092,1763858927,47.533 00,0020,0027,0985.9,+16.2,073,0105,1763859227,47.532 00,0014,0018,0985.8,+16.1,073,0105,1763859527,47.511 00,0023,0031,0985.9,+16.1,074,0125,1763859827,47.485 00,0013,0017,0985.7,+16.1,074,0114,1763860127,47.515 00,0011,0015,0985.5,+16.1,074,0108,1763860427,47.492 00,0016,0022,0985.6,+16.2,074,0111,1763860727,47.473 00,0013,0017,0985.5,+16.2,074,0104,1763861027,47.528 00,0008,0011,0985.6,+16.2,074,0146,1763861327,47.625 00,0017,0023,0985.6,+16.3,074,0095,1763861627,47.652 00,0016,0022,0985.9,+16.3,074,0120,1763861927,47.636 00,0011,0015,0985.9,+16.3,074,0115,1763862227,47.593 00,0012,0016,0985.7,+16.3,074,0101,1763862527,47.607 00,0025,0034,0985.5,+16.3,074,0095,1763862827,47.632 00,0013,0017,0985.5,+16.2,074,0112,1763863127,47.615 00,0012,0016,0985.5,+16.3,074,0113,1763863427,47.624 00,0011,0015,0985.6,+16.2,074,0107,1763863727,47.606 00,0011,0015,0985.4,+16.2,074,0114,1763864027,47.597 00,0014,0018,0985.2,+16.2,074,0122,1763864327,47.579 00,0011,0015,0985.1,+16.1,074,0108,1763864627,47.612 00,0010,0013,0985.0,+16.1,075,0122,1763864927,47.726 00,0013,0017,0985.1,+16.0,075,0113,1763865227,47.77 00,0017,0023,0985.0,+16.0,075,0124,1763865527,47.745 00,0013,0017,0984.9,+15.9,075,0097,1763865827,47.725 00,0012,0016,0985.0,+15.9,075,0124,1763866427,47.705 00,0015,0021,0985.0,+15.9,075,0127,1763866727,47.69 00,0014,0018,0984.8,+15.9,075,0106,1763867027,47.712 00,0010,0013,0985.0,+15.9,075,0115,1763867327,47.698 00,0015,0021,0984.8,+15.9,075,0093,1763867627,47.678 00,0023,0031,0984.6,+16.0,075,0103,1763867927,47.683 00,0015,0021,0984.9,+16.0,075,0086,1763868227,47.744 00,0023,0031,0984.8,+15.9,075,0103,1763868527,47.822 00,0010,0013,0984.8,+15.9,075,0109,1763868827,47.805 00,0017,0023,0984.9,+15.9,075,0112,1763869127,47.798 00,0014,0018,0984.7,+15.9,075,0109,1763869427,47.799 00,0013,0017,0984.8,+15.9,076,0104,1763869727,47.82 00,0012,0016,0984.7,+16.0,076,0113,1763870027,47.796 00,0017,0023,0984.5,+15.9,076,0105,1763870327,47.815 00,0013,0017,0984.6,+15.9,077,0113,1763870627,47.792 00,0021,0028,0984.6,+16.0,077,0104,1763870927,47.783 00,0016,0022,0984.2,+16.0,077,0115,1763871227,47.767 00,0012,0016,0984.5,+16.1,077,0104,1763871527,47.799 00,0012,0016,0984.5,+16.1,077,0107,1763871827,47.844 00,0014,0018,0984.4,+16.1,077,0110,1763872127,47.942 00,0015,0021,0984.6,+16.1,077,0117,1763872427,47.915 00,0017,0023,0984.8,+16.2,077,0117,1763872727,47.924 00,0012,0016,0984.5,+16.2,077,0135,1763873027,47.909 00,0020,0027,0984.6,+16.1,077,0120,1763873327,47.904 00,0014,0018,0984.7,+16.2,077,0103,1763873627,47.878 00,0019,0026,0984.5,+16.1,078,0112,1763873927,47.865 00,0018,0024,0984.6,+16.2,078,0103,1763874227,47.919 00,0019,0026,0984.5,+16.2,077,0127,1763874527,47.903 00,0015,0021,0984.6,+16.1,077,0101,1763874827,47.871 00,0013,0017,0984.5,+16.1,077,0118,1763875127,47.851 00,0016,0022,0984.6,+16.0,077,0108,1763875427,47.882 00,0011,0015,0984.6,+16.0,077,0116,1763875728,48.006 00,0015,0021,0984.8,+16.0,077,0131,1763876028,48.02 00,0015,0021,0984.7,+16.0,078,0117,1763876328,48.012 00,0017,0023,0984.8,+16.0,078,0119,1763876628,48.003 00,0013,0017,0984.7,+16.0,078,0106,1763876927,47.983 00,0016,0022,0984.7,+16.1,078,0124,1763877227,47.981 00,0018,0024,0984.8,+16.1,078,0098,1763877528,48.006 00,0019,0026,0984.6,+16.1,077,0107,1763877827,47.993 00,0016,0022,0984.7,+16.2,077,0099,1763878127,47.984 00,0013,0017,0984.8,+16.3,077,0119,1763878427,47.98 00,0014,0018,0984.8,+16.3,077,0115,1763878727,47.958 00,0016,0022,0984.5,+16.3,077,0127,1763879028,48.034 00,0016,0022,0984.5,+16.4,077,0127,1763879328,48.104 00,0019,0026,0984.5,+16.3,077,0119,1763879628,48.077 00,0019,0026,0984.4,+16.4,077,0111,1763879928,48.071 00,0012,0016,0984.5,+16.3,077,0119,1763880228,48.093 00,0019,0026,0984.5,+16.4,077,0110,1763880528,48.064 00,0014,0018,0984.6,+16.6,077,0145,1763881128,48.101 00,0012,0016,0984.3,+16.7,077,0114,1763881428,48.095 00,0018,0024,0984.4,+16.7,077,0122,1763881728,48.059 00,0019,0026,0984.4,+16.7,077,0113,1763882028,48.057 00,0012,0016,0984.3,+16.7,077,0123,1763882328,48.057 00,0013,0017,0984.4,+16.9,077,0108,1763882628,48.118 00,0013,0017,0984.2,+16.9,077,0100,1763882928,48.209 00,0015,0021,0984.1,+17.0,077,0120,1763883228,48.208 00,0018,0024,0984.1,+17.0,077,0114,1763883528,48.183 00,0018,0024,0984.0,+17.0,077,0116,1763883828,48.182 00,0011,0015,0984.1,+16.9,077,0108,1763884128,48.18 00,0012,0016,0984.2,+16.9,077,0118,1763884428,48.211 00,0013,0017,0984.0,+16.9,077,0126,1763884728,48.203 00,0021,0028,0984.1,+16.9,077,0111,1763885028,48.145 00,0009,0012,0984.6,+16.8,077,0097,1763885328,48.195 00,0014,0018,0984.4,+16.8,078,0130,1763885628,48.147 00,0015,0021,0984.8,+16.6,078,0115,1763885928,48.134 00,0011,0015,0984.7,+16.6,079,0120,1763886228,48.199 00,0018,0024,0984.6,+16.6,079,0125,1763886528,48.322 00,0018,0024,0984.8,+16.5,080,0126,1763886828,48.323 00,0011,0015,0984.7,+16.5,080,0112,1763887428,48.277 00,0010,0013,0984.4,+16.5,080,0124,1763887728,48.283 00,0013,0017,0984.3,+16.6,080,0108,1763888028,48.275 00,0009,0012,0984.3,+16.8,081,0115,1763888328,48.278 00,0008,0011,0984.3,+16.7,080,0104,1763888628,48.244 00,0009,0012,0984.5,+16.7,080,0131,1763888928,48.262 00,0014,0018,0984.3,+16.6,080,0118,1763889228,48.244 00,0008,0011,0984.3,+16.7,080,0113,1763889528,48.248 00,0007,0010,0984.3,+16.6,080,0126,1763889828,48.295 00,0006,0008,0984.2,+16.6,080,0118,1763890128,48.379 00,0009,0012,0984.4,+16.6,080,0127,1763890428,48.37 00,0007,0010,0984.4,+16.7,080,0145,1763890728,48.356 00,0010,0013,0984.2,+16.6,080,0123,1763891028,48.398 00,0006,0008,0984.2,+16.6,080,0111,1763891328,48.359 00,0008,0011,0984.1,+16.6,080,0121,1763891628,48.373 00,0008,0011,0984.2,+16.6,080,0112,1763891928,48.362 00,0010,0013,0984.2,+16.6,080,0119,1763892228,48.343 00,0007,0010,0984.1,+16.5,080,0140,1763892528,48.361 00,0006,0008,0984.0,+16.5,080,0116,1763892828,48.347 00,0007,0010,0984.1,+16.6,080,0123,1763893428,48.398 00,0007,0010,0984.1,+16.6,080,0119,1763893728,48.467 00,0012,0016,0983.7,+16.8,081,0108,1763894028,48.473 00,0006,0008,0984.0,+17.0,080,0106,1763894328,48.481 00,0007,0010,0983.9,+16.9,079,0092,1763894628,48.467 00,0007,0010,0983.8,+17.2,078,0123,1763894928,48.495 00,0004,0006,0983.6,+17.3,077,0112,1763895228,48.456 00,0003,0005,0983.4,+17.8,074,0101,1763895828,48.488 00,0004,0006,0983.3,+17.7,072,0120,1763896428,48.449 00,0002,0003,0983.5,+18.2,071,0114,1763896728,48.44 00,0003,0005,0983.4,+18.3,070,0106,1763897028,48.482 00,0006,0008,0983.2,+18.5,065,0104,1763897328,48.568 00,0004,0006,0983.1,+18.4,065,0102,1763897628,48.598 00,0002,0003,0983.4,+18.5,065,0096,1763897928,48.558 00,0002,0003,0983.0,+18.3,065,0112,1763898228,48.597 00,0008,0011,0983.1,+19.0,063,0124,1763898528,48.6 00,0004,0006,0983.1,+18.8,064,0116,1763898828,48.542 00,0002,0003,0983.2,+18.4,064,0121,1763899128,48.566 00,0002,0003,0983.2,+18.7,065,0105,1763899428,48.535 00,0003,0005,0983.2,+18.6,064,0122,1763899728,48.526 00,0004,0006,0983.1,+19.1,064,0118,1763900028,48.538 00,0002,0003,0982.9,+18.7,064,0103,1763900628,48.604 00,0005,0007,0983.3,+18.9,061,0121,1763900928,48.699 00,0001,0002,0982.8,+18.4,061,0112,1763901228,48.669 00,0006,0008,0983.2,+18.2,060,0139,1763901528,48.667 00,0002,0003,0982.9,+18.2,059,0117,1763901828,48.653 00,0001,0002,0983.0,+18.2,058,0114,1763902128,48.658 00,0002,0003,0983.2,+18.1,058,0119,1763902428,48.635 00,0010,0013,0983.2,+18.2,058,0129,1763902728,48.656 00,0003,0005,0983.3,+18.1,059,0121,1763903028,48.629 00,0002,0003,0983.3,+18.2,058,0113,1763903328,48.639 00,0002,0003,0983.0,+18.8,055,0116,1763903628,48.633 00,0004,0006,0982.9,+19.8,049,0135,1763903928,48.648 00,0001,0002,0983.2,+19.6,048,0108,1763904228,48.676 00,0003,0005,0983.0,+19.8,044,0123,1763904528,48.798 00,0002,0003,0982.9,+19.8,044,0106,1763904828,48.806 00,0006,0008,0982.9,+18.7,046,0121,1763905128,48.763 00,0004,0006,0983.0,+18.7,048,0123,1763905428,48.744 00,0004,0006,0983.2,+18.9,049,0093,1763905728,48.732 00,0005,0007,0983.1,+19.0,049,0107,1763906028,48.751 00,0002,0003,0983.0,+19.0,047,0111,1763906328,48.739 00,0003,0005,0982.9,+19.1,047,0119,1763906628,48.77 00,0002,0003,0983.0,+19.1,047,0120,1763906928,48.738 00,0002,0003,0983.1,+18.9,046,0122,1763907228,48.721 00,0002,0003,0983.2,+18.9,046,0105,1763907528,48.742 00,0002,0003,0982.9,+18.3,049,0120,1763907828,48.752 00,0001,0002,0983.2,+17.8,051,0115,1763908128,48.865 00,0002,0003,0983.1,+17.2,052,0127,1763908428,48.871 00,0003,0005,0983.1,+16.7,054,0113,1763908728,48.88 00,0002,0003,0983.1,+16.5,055,0103,1763909028,48.874 00,0005,0007,0982.9,+16.1,057,0105,1763909328,48.844 00,0001,0002,0983.1,+15.8,058,0102,1763909628,48.87 00,0002,0003,0983.5,+15.6,059,0113,1763909928,48.862 00,0004,0006,0983.4,+15.8,058,0121,1763910528,48.837 00,0001,0002,0983.4,+15.4,058,0111,1763910828,48.823 00,0002,0003,0983.3,+15.4,058,0092,1763911128,48.785 00,0001,0002,0983.6,+15.4,057,0118,1763911428,48.869 00,0002,0003,0983.7,+15.2,056,0116,1763911728,48.957 00,0001,0002,0983.8,+15.2,056,0120,1763912028,48.974 00,0003,0005,0984.1,+15.2,055,0112,1763912328,48.94 00,0001,0002,0983.9,+15.0,056,0105,1763912628,48.952 00,0003,0005,0983.7,+15.0,055,0144,1763912928,48.96 00,0003,0005,0983.8,+15.1,056,0107,1763913228,48.95 00,0004,0006,0984.4,+15.2,055,0097,1763913528,48.928 00,0002,0003,0983.9,+15.1,056,0114,1763913828,48.953 00,0002,0003,0984.0,+15.0,056,0112,1763914128,48.938 00,0001,0002,0983.9,+14.6,058,0115,1763914428,48.915 00,0001,0002,0984.0,+15.1,055,0133,1763914728,48.909 00,0005,0007,0984.3,+14.5,057,0112,1763915028,48.986 00,0001,0002,0984.1,+14.5,057,0119,1763915329,49.049 00,0001,0002,0984.1,+14.1,058,0103,1763915629,49.053 00,0002,0003,0984.5,+14.2,057,0097,1763915929,49.06 00,0003,0005,0984.3,+14.4,055,0105,1763916229,49.044 00,0002,0003,0984.0,+14.1,056,0100,1763916529,49.049 00,0001,0002,0984.1,+14.0,056,0111,1763916829,49.033 00,0002,0003,0984.2,+14.1,055,0121,1763917129,49.025 00,0002,0003,0984.6,+14.0,056,0108,1763917429,49.028 00,0004,0006,0984.6,+14.0,056,0112,1763917729,49.036 00,0002,0003,0984.3,+14.0,056,0109,1763918029,49.015 00,0002,0003,0984.8,+13.9,055,0099,1763918329,49.03 00,0001,0002,0984.4,+14.3,054,0113,1763918629,49.048 00,0001,0002,0984.5,+13.8,056,0105,1763918929,49.181 00,0002,0003,0984.6,+14.0,056,0115,1763919229,49.17 00,0003,0005,0984.6,+13.9,056,0131,1763919529,49.129 00,0001,0002,0984.6,+13.9,056,0120,1763919829,49.144 00,0004,0006,0984.7,+14.0,055,0095,1763920129,49.11 00,0002,0003,0984.8,+14.0,055,0123,1763920429,49.124 00,0002,0003,0984.8,+13.7,056,0124,1763920729,49.141 00,0002,0003,0984.9,+13.7,056,0124,1763921029,49.111 00,0001,0002,0984.7,+12.4,059,0116,1763921329,49.094 00,0003,0005,0984.9,+11.8,061,0107,1763921629,49.107 00,0001,0002,0985.0,+11.9,061,0123,1763922229,49.143 00,0001,0002,0984.9,+11.4,063,0124,1763922529,49.241 00,0005,0007,0985.2,+11.2,063,0113,1763923129,49.248 00,0002,0003,0985.2,+11.3,063,0108,1763923429,49.207 00,0002,0003,0985.1,+11.1,063,0103,1763923729,49.251 00,0007,0010,0985.3,+10.6,065,0119,1763924029,49.242 00,0002,0003,0985.6,+11.2,064,0106,1763924329,49.205 00,0003,0005,0985.6,+11.2,064,0117,1763924629,49.243 00,0001,0002,0985.7,+11.5,062,0117,1763924929,49.196 00,0003,0005,0985.6,+11.5,062,0098,1763925229,49.201 00,0003,0005,0985.8,+11.2,064,0118,1763925529,49.186 00,0002,0003,0985.6,+11.1,063,0100,1763925829,49.256 00,0001,0002,0985.7,+11.2,063,0120,1763926129,49.36 00,0007,0010,0985.7,+11.1,064,0111,1763926429,49.345 00,0003,0005,0985.3,+11.1,064,0111,1763926729,49.35 00,0004,0006,0985.9,+11.2,063,0116,1763927029,49.309 00,0003,0005,0985.7,+11.2,063,0110,1763927329,49.334 00,0002,0003,0985.7,+10.9,064,0114,1763927629,49.343 00,0002,0003,0985.8,+10.7,065,0122,1763927929,49.328 00,0002,0003,0986.1,+10.3,065,0120,1763928229,49.315 00,0004,0006,0985.9,+10.9,065,0112,1763928529,49.341 00,0008,0011,0986.0,+09.7,067,0097,1763928829,49.315 00,0006,0008,0986.1,+10.0,066,0121,1763929129,49.296 00,0002,0003,0986.2,+10.5,064,0115,1763929429,49.364 00,0006,0008,0986.3,+08.9,068,0115,1763930029,49.466 00,0009,0012,0986.2,+08.3,071,0114,1763930329,49.42 00,0004,0006,0986.0,+08.3,070,0097,1763930629,49.435 00,0005,0007,0986.4,+08.7,070,0134,1763930929,49.449 00,0003,0005,0986.0,+08.8,069,0121,1763931229,49.422 00,0003,0005,0986.3,+08.6,070,0118,1763931529,49.412 00,0004,0006,0986.3,+08.4,070,0114,1763931829,49.421 00,0002,0003,0986.2,+08.5,069,0115,1763932129,49.415 00,0004,0006,0986.1,+07.8,070,0104,1763932429,49.415 00,0005,0007,0986.3,+07.8,070,0127,1763932729,49.419 00,0003,0005,0986.3,+08.1,071,0112,1763933029,49.437 00,0004,0006,0986.5,+08.3,070,0118,1763933329,49.596 00,0004,0006,0986.3,+08.0,070,0099,1763933629,49.574 00,0003,0005,0986.4,+08.1,070,0123,1763933929,49.569 00,0004,0006,0986.6,+08.0,070,0133,1763934229,49.541 00,0004,0006,0986.7,+08.7,068,0138,1763934529,49.528 00,0002,0003,0986.7,+07.7,070,0124,1763934829,49.542 00,0004,0006,0986.6,+08.3,069,0100,1763935129,49.522 00,0004,0006,0986.7,+08.6,068,0111,1763935429,49.523 00,0004,0006,0986.5,+07.6,069,0128,1763935729,49.565 00,0004,0006,0986.8,+07.0,071,0113,1763936029,49.526 00,0006,0008,0986.6,+07.0,071,0111,1763936329,49.511 00,0004,0006,0986.6,+08.0,071,0108,1763936629,49.56 00,0004,0006,0986.7,+08.0,070,0099,1763936929,49.685 00,0005,0007,0986.9,+08.1,070,0089,1763937229,49.696 00,0011,0015,0986.9,+07.9,070,0131,1763937529,49.67 00,0004,0006,0986.8,+07.7,070,0114,1763937829,49.697 00,0003,0005,0987.2,+07.8,069,0107,1763938129,49.669 00,0003,0005,0986.6,+07.6,069,0117,1763938429,49.68 00,0004,0006,0986.9,+06.7,072,0110,1763938729,49.669 00,0003,0005,0986.6,+07.4,070,0121,1763939029,49.634 00,0003,0005,0986.9,+07.1,071,0125,1763939329,49.682 00,0003,0005,0986.9,+06.9,071,0128,1763939929,49.66 00,0003,0005,0986.8,+06.2,072,0113,1763940229,49.725 00,0002,0003,0986.9,+06.6,071,0121,1763940529,49.8 00,0006,0008,0987.1,+07.1,070,0108,1763940829,49.779 00,0003,0005,0987.2,+07.5,069,0114,1763941129,49.773 00,0003,0005,0987.1,+07.0,070,0124,1763941429,49.782 00,0003,0005,0986.7,+06.9,070,0099,1763941729,49.775 00,0003,0005,0987.0,+06.7,070,0114,1763942029,49.777 00,0003,0005,0987.0,+06.6,070,0103,1763942329,49.769 00,0003,0005,0987.2,+06.5,070,0108,1763942629,49.747 00,0004,0006,0987.0,+05.7,072,0124,1763942929,49.759 00,0004,0006,0987.1,+06.1,073,0112,1763943229,49.741 00,0008,0011,0987.2,+06.6,073,0116,1763943529,49.763 00,0004,0006,0987.0,+06.7,073,0124,1763943829,49.799 00,0008,0011,0987.1,+07.1,072,0122,1763944129,49.906 00,0005,0007,0987.3,+07.3,071,0118,1763944729,49.906 00,0003,0005,0987.0,+07.5,070,0129,1763945029,49.919 00,0003,0005,0987.5,+07.7,070,0123,1763945329,49.877 00,0003,0005,0987.6,+07.7,069,0116,1763945629,49.87 00,0003,0005,0987.7,+07.7,069,0121,1763945929,49.874 00,0003,0005,0987.6,+07.7,068,0130,1763946229,49.923 00,0003,0005,0987.4,+07.9,067,0114,1763946529,49.893 00,0003,0005,0987.6,+07.8,067,0117,1763946829,49.884 00,0002,0003,0987.4,+07.9,066,0128,1763947129,49.905 00,0004,0006,0987.4,+08.0,066,0114,1763947429,49.903 00,0002,0003,0987.6,+08.1,065,0105,1763947730,50.037 00,0004,0006,0987.4,+08.0,066,0146,1763948030,50.011 00,0004,0006,0987.5,+08.1,065,0113,1763948330,50.045 00,0003,0005,0987.2,+07.9,066,0136,1763948630,50.013 00,0004,0006,0987.2,+07.9,065,0107,1763948929,49.987 00,0004,0006,0987.3,+08.0,065,0110,1763949230,50.01 00,0003,0005,0987.2,+07.9,065,0119,1763949529,49.998 00,0003,0005,0987.5,+07.7,066,0102,1763949830,50.02 00,0004,0006,0987.7,+07.8,066,0130,1763950130,50.026 00,0002,0003,0987.5,+07.7,066,0122,1763950429,50 00,0003,0005,0987.4,+07.7,066,0116,1763950730,50.009 00,0001,0002,0987.4,+07.6,066,0124,1763951030,50.055 00,0002,0003,0987.8,+07.8,065,0107,1763951330,50.135 00,0001,0002,0987.7,+07.9,066,0114,1763951630,50.126 00,0004,0006,0987.5,+06.9,068,0126,1763951930,50.169 00,0006,0008,0987.6,+07.0,068,0102,1763952230,50.128 00,0006,0008,0987.5,+06.7,068,0112,1763952530,50.136 00,0003,0005,0987.5,+06.0,070,0110,1763952830,50.131 00,0003,0005,0987.6,+05.9,070,0128,1763953130,50.104 00,0004,0006,0987.8,+06.5,070,0102,1763953430,50.121 00,0006,0008,0988.0,+05.9,070,0122,1763953730,50.129 00,0009,0012,0988.0,+05.1,072,0119,1763954030,50.104 00,0005,0007,0987.9,+04.9,072,0104,1763954330,50.128 00,0003,0005,0987.9,+04.9,073,0103,1763954630,50.136 00,0003,0005,0988.1,+05.0,070,0117,1763955230,50.274 00,0004,0006,0988.0,+05.2,072,0105,1763955530,50.245 00,0003,0005,0987.9,+05.1,071,0101,1763955830,50.255 00,0003,0005,0988.0,+05.2,071,0100,1763956130,50.293 00,0003,0005,0988.2,+05.6,070,0106,1763956430,50.247 00,0002,0003,0988.4,+06.0,070,0122,1763956730,50.25 00,0005,0007,0988.1,+05.5,070,0128,1763957030,50.216 00,0003,0005,0988.4,+06.0,069,0111,1763957330,50.245 00,0002,0003,0988.4,+05.8,070,0091,1763957630,50.241 00,0003,0005,0988.3,+05.5,069,0130,1763957930,50.239 00,0003,0005,0988.2,+04.8,071,0118,1763958230,50.248 00,0003,0005,0988.4,+04.9,072,0111,1763958830,50.374 00,0002,0003,0988.6,+05.7,071,0120,1763959430,50.365 00,0002,0003,0988.9,+05.8,071,0113,1763959730,50.389 00,0002,0003,0988.8,+05.9,070,0104,1763960030,50.358 00,0003,0005,0988.8,+06.1,069,0128,1763960330,50.388 00,0003,0005,0988.7,+06.1,069,0121,1763960630,50.366 00,0003,0005,0988.8,+06.3,069,0107,1763960930,50.352 00,0003,0005,0989.1,+06.4,069,0111,1763961230,50.35 00,0004,0006,0989.3,+06.4,068,0114,1763961530,50.347 00,0004,0006,0989.0,+06.4,069,0126,1763961830,50.383 00,0003,0005,0988.9,+06.1,068,0115,1763962430,50.508 00,0004,0006,0989.0,+06.1,068,0123,1763962730,50.503 00,0004,0006,0989.2,+06.7,067,0104,1763963030,50.507 00,0006,0008,0989.0,+06.2,068,0094,1763963330,50.51 00,0006,0008,0989.1,+06.3,069,0128,1763963630,50.48 00,0005,0007,0989.3,+06.1,069,0116,1763963930,50.47 00,0004,0006,0989.1,+06.2,069,0105,1763964230,50.5 00,0003,0005,0989.3,+06.6,067,0134,1763964530,50.465 00,0004,0006,0989.4,+06.6,068,0126,1763964830,50.478 00,0003,0005,0989.3,+06.7,068,0084,1763965130,50.449 00,0011,0015,0989.3,+07.1,067,0103,1763965430,50.497 00,0004,0006,0989.4,+07.4,066,0125,1763966030,50.605 00,0003,0005,0989.5,+08.1,065,0125,1763966330,50.592 00,0005,0007,0989.4,+07.6,069,0099,1763966630,50.619 00,0003,0005,0989.9,+07.8,068,0106,1763966930,50.577 00,0004,0006,0989.8,+08.0,068,0111,1763967230,50.604 00,0005,0007,0990.0,+08.5,066,0111,1763967530,50.592 00,0003,0005,0989.8,+08.4,066,0127,1763967830,50.618 00,0003,0005,0989.9,+08.8,064,0111,1763968130,50.594 00,0002,0003,0989.9,+08.8,064,0104,1763968430,50.589 00,0002,0003,0990.4,+09.0,064,0124,1763968730,50.588 00,0003,0005,0990.1,+09.3,062,0125,1763969030,50.627 00,0004,0006,0990.2,+09.6,063,0128,1763969330,50.733 00,0005,0007,0990.2,+09.8,062,0104,1763969630,50.729 00,0002,0003,0990.0,+10.0,059,0109,1763969930,50.707 00,0003,0005,0990.6,+10.1,060,0146,1763970230,50.686 00,0002,0003,0990.6,+10.3,058,0119,1763970530,50.71 00,0003,0005,0990.5,+10.4,059,0117,1763970830,50.682 00,0003,0005,0990.8,+10.6,058,0122,1763971130,50.693 00,0003,0005,0990.6,+10.8,059,0127,1763971430,50.694 00,0004,0006,0990.6,+10.8,056,0118,1763971730,50.698 00,0003,0005,0990.7,+11.0,059,0120,1763972030,50.677 00,0008,0011,0990.6,+11.0,056,0105,1763972330,50.69 00,0006,0008,0990.5,+11.2,058,0121,1763972630,50.752 00,0002,0003,0990.4,+11.2,058,0115,1763972930,50.818 00,0002,0003,0990.7,+11.7,056,0133,1763973530,50.796 00,0003,0005,0990.5,+11.4,055,0110,1763974130,50.814 00,0003,0005,0990.8,+12.8,051,0111,1763974430,50.812 00,0002,0003,0990.4,+12.1,053,0110,1763974730,50.804 00,0002,0003,0990.4,+12.5,053,0120,1763975030,50.766 00,0003,0005,0990.6,+11.9,055,0114,1763975330,50.991 00,0003,0005,0990.5,+12.1,056,0117,1763975630,50.777 00,0007,0010,0990.2,+12.2,057,0133,1763975930,50.758 00,0006,0008,0990.4,+12.7,057,0100,1763976230,50.835 00,0002,0003,0990.3,+13.9,051,0120,1763976530,50.903 00,0003,0005,0990.3,+13.1,053,0106,1763976830,50.931 00,0002,0003,0990.2,+14.3,050,0103,1763977130,50.9 00,0003,0005,0990.1,+13.1,053,0105,1763977430,50.886 00,0004,0006,0990.2,+14.3,050,0118,1763977730,50.906 00,0005,0007,0990.4,+16.2,046,0122,1763978030,50.873 00,0002,0003,0990.4,+15.8,047,0122,1763978330,50.898 00,0002,0003,0990.2,+14.0,051,0104,1763978630,50.906 00,0003,0005,0990.1,+14.0,054,0127,1763978930,50.904 00,0004,0006,0989.8,+15.1,048,0120,1763979230,50.868 00,0002,0003,0990.1,+13.9,052,0105,1763979530,50.835 00,0004,0006,0990.0,+15.3,048,0107,1763979830,50.917 00,0007,0010,0989.8,+15.3,049,0117,1763980131,51.012 00,0002,0003,0989.8,+17.3,045,0108,1763980431,51.008 00,0002,0003,0990.0,+16.1,045,0104,1763980731,51.013 00,0004,0006,0990.0,+17.2,043,0111,1763981030,50.993 00,0003,0005,0989.7,+16.2,045,0130,1763981331,51.009 00,0004,0006,0989.7,+15.6,047,0121,1763981630,50.992 00,0004,0006,0989.8,+16.5,046,0119,1763981930,50.96 00,0002,0003,0989.6,+18.7,041,0114,1763982230,50.973 00,0003,0005,0989.7,+16.3,046,0107,1763982530,50.979 00,0003,0005,0989.6,+16.7,045,0118,1763982830,50.97 00,0003,0005,0989.5,+16.7,047,0103,1763983130,50.974 00,0003,0005,0989.5,+17.1,041,0121,1763983431,51.023 00,0003,0005,0989.3,+18.2,040,0121,1763983731,51.106 00,0003,0005,0989.5,+19.9,036,0114,1763984031,51.121 00,0003,0005,0989.6,+17.4,044,0121,1763984331,51.159 00,0004,0006,0989.4,+18.7,039,0114,1763984631,51.072 00,0002,0003,0989.3,+18.4,040,0113,1763984931,51.119 00,0003,0005,0989.3,+18.4,042,0126,1763985231,51.102 00,0002,0003,0989.3,+19.9,037,0120,1763985531,51.068 00,0004,0006,0989.3,+19.8,038,0099,1763985831,51.062 00,0004,0006,0989.4,+17.6,041,0108,1763986131,51.094 00,0002,0003,0989.3,+19.9,037,0121,1763986431,51.059 00,0003,0005,0989.5,+19.7,036,0119,1763986731,51.035 00,0004,0006,0989.6,+20.4,035,0098,1763987031,51.123 00,0004,0006,0989.3,+21.2,033,0127,1763987331,51.217 00,0002,0003,0989.5,+20.9,035,0121,1763987631,51.181 00,0005,0007,0989.3,+18.6,037,0134,1763987931,51.194 00,0003,0005,0989.4,+21.7,033,0113,1763988231,51.212 00,0004,0006,0989.4,+19.5,038,0125,1763988831,51.196 00,0002,0003,0989.9,+18.9,039,0116,1763989131,51.192 00,0002,0003,0989.6,+18.7,040,0105,1763989431,51.2 00,0004,0006,0989.6,+18.4,040,0097,1763989731,51.19 00,0003,0005,0989.5,+19.4,037,0115,1763990031,51.166 00,0003,0005,0989.5,+19.4,036,0139,1763990331,51.179 00,0002,0003,0989.4,+18.9,040,0116,1763990631,51.194 00,0002,0003,0989.4,+19.0,041,0107,1763990931,51.318 00,0003,0005,0989.6,+18.5,042,0093,1763991231,51.303 00,0003,0005,0989.4,+18.1,043,0096,1763991531,51.283 00,0004,0006,0989.1,+18.6,042,0091,1763991831,51.297 00,0004,0006,0989.4,+18.7,042,0111,1763992131,51.285 00,0004,0006,0989.2,+18.2,044,0109,1763992431,51.274 00,0006,0008,0989.1,+18.5,045,0114,1763992731,51.255 00,0006,0008,0989.1,+17.8,046,0102,1763993031,51.282 00,0007,0010,0989.1,+17.1,048,0129,1763993331,51.303 00,0009,0012,0989.5,+17.6,048,0120,1763993631,51.26 00,0007,0010,0989.3,+17.7,048,0129,1763993931,51.251 00,0008,0011,0989.3,+17.2,049,0111,1763994231,51.311 00,0009,0012,0989.0,+16.0,053,0119,1763994531,51.388 00,0008,0011,0989.6,+15.1,056,0122,1763994831,51.4 00,0016,0022,0989.5,+14.7,057,0137,1763995131,51.413 00,0011,0015,0989.1,+13.8,060,0114,1763995431,51.408 00,0010,0013,0989.3,+13.8,059,0112,1763995731,51.389 00,0009,0012,0989.4,+13.6,061,0108,1763996031,51.381 00,0010,0013,0989.6,+13.3,063,0102,1763996331,51.382 00,0011,0015,0989.5,+13.6,061,0116,1763996631,51.37 00,0011,0015,0989.6,+12.7,064,0110,1763996931,51.363 00,0013,0017,0989.8,+13.1,063,0096,1763997231,51.35 00,0011,0015,0989.7,+12.7,065,0102,1763997531,51.365 00,0011,0015,0989.5,+12.2,066,0123,1763997831,51.393 00,0011,0015,0989.9,+12.0,066,0110,1763998131,51.488 00,0012,0016,0989.6,+11.8,067,0122,1763998431,51.49 00,0012,0016,0989.7,+11.6,067,0117,1763998731,51.476 00,0013,0017,0989.7,+11.6,067,0102,1763999031,51.497 00,0012,0016,0989.8,+11.6,065,0112,1763999331,51.482 00,0016,0022,0989.8,+11.6,067,0122,1763999631,51.453 00,0015,0021,0990.0,+11.7,069,0126,1763999931,51.454 00,0016,0022,0990.0,+11.7,070,0119,1764000231,51.46 00,0013,0017,0990.0,+11.4,070,0105,1764000531,51.484 00,0017,0023,0989.9,+11.7,069,0123,1764000831,51.448 00,0020,0027,0990.1,+11.5,070,0107,1764001131,51.432 00,0013,0017,0990.2,+12.0,067,0121,1764001431,51.503 00,0012,0016,0990.1,+11.1,069,0131,1764001731,51.602 00,0013,0017,0989.8,+11.0,069,0132,1764002031,51.572 00,0011,0015,0990.2,+10.8,068,0113,1764002331,51.593 00,0011,0015,0990.1,+10.3,068,0123,1764002631,51.558 00,0014,0018,0990.5,+10.8,069,0099,1764002931,51.565 00,0013,0017,0990.3,+10.3,070,0099,1764003531,51.551 00,0013,0017,0990.2,+10.3,069,0120,1764003831,51.583 00,0011,0015,0990.2,+10.2,067,0086,1764004131,51.577 00,0011,0015,0990.4,+10.1,068,0119,1764004431,51.549 00,0011,0015,0990.3,+10.1,068,0125,1764004731,51.549 00,0012,0016,0990.1,+09.3,069,0107,1764005031,51.59 00,0011,0015,0990.1,+09.6,068,0082,1764005331,51.677 00,0013,0017,0990.4,+09.4,072,0129,1764005631,51.703 00,0010,0013,0990.0,+09.6,068,0114,1764005931,51.669 00,0009,0012,0990.3,+10.1,068,0104,1764006231,51.694 00,0008,0011,0990.4,+09.9,070,0112,1764006831,51.681 00,0007,0010,0990.2,+09.9,068,0136,1764007131,51.695 00,0007,0010,0990.4,+09.7,068,0111,1764007431,51.672 00,0010,0013,0990.5,+09.1,070,0101,1764008031,51.638 00,0011,0015,0990.1,+09.5,069,0114,1764008331,51.647 00,0009,0012,0989.9,+08.8,072,0111,1764008631,51.694 00,0009,0012,0990.1,+09.4,071,0121,1764008931,51.777 00,0009,0012,0990.0,+08.1,070,0136,1764009231,51.801 00,0007,0010,0989.9,+08.8,069,0091,1764009531,51.804 00,0009,0012,0989.7,+08.1,072,0119,1764009831,51.78 00,0008,0011,0990.0,+08.0,069,0115,1764010131,51.783 00,0007,0010,0990.1,+09.0,068,0119,1764010431,51.756 00,0007,0010,0990.2,+08.2,071,0095,1764010731,51.799 00,0008,0011,0990.2,+09.0,066,0133,1764011031,51.78 00,0007,0010,0990.0,+08.5,071,0117,1764011331,51.786 00,0008,0011,0990.2,+08.9,067,0112,1764011631,51.758 00,0008,0011,0990.0,+08.4,069,0112,1764011931,51.747 00,0008,0011,0990.1,+08.5,070,0122,1764012231,51.782 00,0008,0011,0990.3,+08.9,069,0117,1764012531,51.921 00,0009,0012,0990.0,+08.8,069,0105,1764012831,51.917 00,0008,0011,0990.1,+08.6,070,0094,1764013431,51.893 00,0009,0012,0990.2,+08.5,069,0112,1764013731,51.903 00,0009,0012,0989.8,+07.9,072,0116,1764014031,51.901 00,0009,0012,0990.1,+08.9,072,0124,1764014331,51.906 00,0011,0015,0990.0,+09.0,071,0112,1764014631,51.917 00,0010,0013,0990.0,+09.1,071,0116,1764014931,51.89 00,0011,0015,0989.7,+08.7,073,0118,1764015231,51.868 00,0009,0012,0990.2,+09.0,072,0108,1764015531,51.869 00,0015,0021,0990.1,+08.9,072,0114,1764015831,51.925 00,0010,0013,0989.7,+08.7,072,0129,1764016132,52.018 00,0010,0013,0990.0,+08.9,073,0117,1764016431,51.997 00,0012,0016,0990.2,+08.7,073,0116,1764016731,51.994 00,0011,0015,0990.0,+08.7,073,0119,1764017031,51.976 00,0014,0018,0990.1,+08.7,073,0116,1764017331,51.995 00,0010,0013,0990.1,+08.5,072,0131,1764017631,51.969 00,0011,0015,0990.1,+08.2,071,0114,1764017932,52.017 00,0011,0015,0989.9,+08.4,070,0115,1764018231,51.982 00,0009,0012,0989.9,+07.5,072,0131,1764018531,51.956 00,0017,0023,0989.7,+08.0,073,0105,1764018831,51.978 00,0010,0013,0989.9,+07.6,072,0116,1764019131,51.985 00,0009,0012,0989.6,+07.6,070,0122,1764019432,52.015 00,0012,0016,0989.7,+07.4,070,0125,1764019732,52.12 00,0011,0015,0989.8,+07.4,071,0110,1764020032,52.1 00,0012,0016,0989.5,+07.9,073,0120,1764020332,52.141 00,0013,0017,0989.6,+07.3,073,0119,1764020632,52.133 00,0014,0018,0989.8,+07.4,073,0117,1764020932,52.092 00,0012,0016,0989.7,+07.0,072,0095,1764021232,52.097 00,0012,0016,0989.5,+07.2,072,0111,1764021532,52.104 00,0014,0018,0989.4,+07.2,072,0114,1764021832,52.097 00,0010,0013,0989.9,+07.8,070,0127,1764022132,52.102 00,0010,0013,0989.6,+07.2,070,0104,1764022432,52.088 00,0011,0015,0989.6,+07.5,069,0118,1764022732,52.121 00,0010,0013,0989.5,+07.6,068,0123,1764023032,52.164 00,0013,0017,0989.2,+06.4,072,0118,1764023332,52.282 00,0011,0015,0989.3,+06.5,074,0123,1764023632,52.216 00,0010,0013,0989.6,+07.7,071,0112,1764023932,52.217 00,0009,0012,0989.4,+07.1,071,0130,1764024232,52.227 00,0012,0016,0989.3,+07.1,071,0121,1764024532,52.219 00,0011,0015,0989.4,+06.8,070,0123,1764024832,52.223 00,0008,0011,0989.5,+06.8,071,0125,1764025132,52.249 00,0010,0013,0989.2,+06.5,071,0105,1764025432,52.225 00,0010,0013,0989.5,+06.8,072,0115,1764025732,52.216 00,0010,0013,0989.2,+06.3,071,0106,1764026032,52.228 00,0010,0013,0989.2,+06.2,070,0102,1764026332,52.225 00,0009,0012,0989.2,+06.6,068,0133,1764026632,52.275 00,0010,0013,0989.1,+06.5,071,0116,1764026932,52.371 00,0008,0011,0989.1,+06.7,069,0087,1764027232,52.366 00,0009,0012,0989.3,+06.3,070,0120,1764027532,52.341 00,0008,0011,0989.5,+06.5,072,0097,1764028132,52.332 00,0010,0013,0989.4,+06.5,073,0111,1764028432,52.312 00,0010,0013,0989.3,+06.2,072,0107,1764028732,52.333 00,0010,0013,0989.2,+06.2,072,0121,1764029032,52.308 00,0009,0012,0989.4,+06.5,072,0125,1764029332,52.312 00,0011,0015,0989.4,+06.1,072,0109,1764029632,52.316 00,0010,0013,0989.2,+05.7,071,0128,1764029932,52.337 00,0007,0010,0989.3,+06.0,070,0115,1764030232,52.362 00,0009,0012,0989.2,+06.2,069,0114,1764030532,52.452 00,0009,0012,0989.3,+06.0,071,0127,1764030832,52.469 00,0009,0012,0989.1,+06.0,070,0102,1764031132,52.469 00,0008,0011,0989.1,+05.9,071,0117,1764031432,52.439 00,0009,0012,0989.1,+06.0,071,0100,1764031732,52.453 00,0010,0013,0988.9,+05.5,071,0117,1764032032,52.465 00,0011,0015,0989.1,+06.0,073,0118,1764032332,52.463 00,0009,0012,0989.0,+06.3,070,0123,1764032632,52.469 00,0009,0012,0988.8,+06.1,072,0144,1764032932,52.412 00,0008,0011,0988.7,+05.0,073,0111,1764033232,52.43 00,0009,0012,0988.4,+05.3,072,0117,1764033532,52.419 00,0006,0008,0988.6,+05.8,070,0119,1764033832,52.465 00,0009,0012,0988.6,+04.9,070,0111,1764034432,52.602 00,0006,0008,0988.6,+05.4,069,0107,1764034732,52.595 00,0009,0012,0988.3,+05.5,070,0111,1764035032,52.553 00,0006,0008,0988.6,+06.2,069,0105,1764035332,52.558 00,0006,0008,0988.6,+06.2,069,0099,1764035632,52.559 00,0006,0008,0988.4,+05.8,069,0112,1764035932,52.58 00,0006,0008,0988.3,+05.4,071,0125,1764036232,52.539 00,0007,0010,0988.6,+05.7,071,0120,1764036532,52.577 00,0006,0008,0988.3,+06.3,069,0121,1764036832,52.557 00,0007,0010,0988.2,+05.5,070,0129,1764037132,52.55 00,0006,0008,0988.2,+05.8,070,0123,1764037432,52.603 00,0007,0010,0988.2,+06.0,069,0108,1764038032,52.688 00,0006,0008,0988.2,+05.5,069,0131,1764038332,52.719 00,0005,0007,0988.5,+05.4,069,0127,1764038632,52.69 00,0004,0006,0988.0,+05.5,069,0113,1764038932,52.67 00,0004,0006,0988.3,+05.3,070,0129,1764039232,52.694 00,0005,0007,0988.5,+05.8,069,0110,1764039532,52.677 00,0006,0008,0988.3,+05.5,069,0108,1764039832,52.654 00,0006,0008,0988.5,+05.1,070,0114,1764040132,52.708 00,0005,0007,0988.4,+04.7,072,0099,1764040432,52.667 00,0006,0008,0988.4,+05.1,073,0138,1764040732,52.681 00,0005,0007,0988.3,+05.2,071,0105,1764041032,52.688 00,0005,0007,0988.4,+06.0,070,0109,1764041632,52.82 00,0008,0011,0988.3,+06.0,073,0109,1764041932,52.834 00,0006,0008,0988.5,+05.2,072,0100,1764042232,52.798 00,0006,0008,0988.6,+05.7,072,0116,1764042532,52.785 00,0016,0022,0988.4,+05.3,072,0128,1764042832,52.805 00,0007,0010,0988.3,+05.9,071,0123,1764043132,52.819 00,0008,0011,0988.6,+06.1,073,0093,1764043432,52.816 00,0007,0010,0988.5,+05.9,072,0104,1764043732,52.783 00,0007,0010,0988.5,+05.9,072,0109,1764044032,52.787 00,0006,0008,0988.7,+06.2,073,0108,1764044332,52.808 00,0007,0010,0988.5,+06.3,073,0115,1764044632,52.862 00,0008,0011,0988.4,+06.4,073,0127,1764044932,52.957 00,0008,0011,0988.5,+06.3,074,0108,1764045232,52.955 00,0013,0017,0988.8,+06.6,073,0122,1764045532,52.952 00,0011,0015,0988.5,+06.4,074,0109,1764045832,52.944 00,0010,0013,0988.6,+06.5,074,0117,1764046132,52.925 00,0009,0012,0988.5,+06.5,074,0101,1764046432,52.946 00,0017,0023,0988.5,+06.7,074,0104,1764046732,52.925 00,0011,0015,0988.5,+06.7,074,0105,1764047032,52.904 00,0012,0016,0988.6,+06.8,074,0117,1764047632,52.9 00,0010,0013,0988.8,+06.9,074,0123,1764047932,52.932 00,0007,0010,0988.6,+06.8,073,0126,1764048232,52.948 00,0006,0008,0988.6,+06.7,073,0099,1764048533,53.032 00,0007,0010,0988.6,+06.8,073,0136,1764048833,53.06 00,0006,0008,0988.7,+06.9,073,0114,1764049133,53.011 00,0006,0008,0988.8,+06.8,073,0119,1764049433,53.027 00,0006,0008,0988.5,+07.1,073,0129,1764049733,53.041 00,0008,0011,0988.7,+06.9,074,0115,1764050033,53.061 00,0006,0008,0988.5,+07.2,073,0124,1764050333,53.054 00,0007,0010,0988.6,+07.4,072,0118,1764050633,53.055 00,0008,0011,0988.6,+07.4,072,0110,1764050933,53.051 00,0008,0011,0988.8,+07.3,073,0124,1764051233,53.019 00,0016,0022,0988.7,+07.2,073,0112,1764051533,53.017 00,0012,0016,0988.6,+07.2,073,0105,1764051833,53.084 00,0011,0015,0988.7,+07.4,073,0124,1764052133,53.153 00,0006,0008,0988.6,+07.8,073,0128,1764052433,53.128 00,0012,0016,0988.7,+07.8,073,0124,1764052733,53.166 00,0009,0012,0989.1,+08.4,072,0103,1764053033,53.166 00,0005,0007,0988.9,+08.4,072,0119,1764053333,53.115 00,0009,0012,0988.6,+08.5,073,0108,1764053633,53.131 00,0011,0015,0988.7,+08.6,072,0097,1764053933,53.135 00,0008,0011,0988.8,+08.8,073,0106,1764054233,53.142 00,0006,0008,0989.1,+09.1,072,0111,1764054533,53.148 00,0008,0011,0988.6,+09.0,072,0114,1764054833,53.109 00,0007,0010,0988.9,+09.2,073,0097,1764055133,53.115 00,0071,0096,0988.7,+09.7,072,0136,1764055433,53.185 00,0012,0016,0988.8,+09.4,072,0107,1764055733,53.246 00,0007,0010,0989.2,+09.6,071,0104,1764056033,53.242 00,0006,0008,0989.3,+09.5,070,0106,1764056333,53.266 00,0007,0010,0989.3,+09.6,070,0113,1764056633,53.246 00,0006,0008,0989.3,+09.9,070,0112,1764056933,53.231 00,0012,0016,0988.8,+10.0,069,0106,1764057533,53.263 00,0003,0005,0989.0,+09.9,068,0115,1764057833,53.253 00,0003,0005,0989.1,+09.9,067,0105,1764058133,53.227 00,0003,0005,0989.3,+09.9,068,0114,1764058433,53.232 00,0003,0005,0989.1,+09.9,068,0126,1764058733,53.249 00,0003,0005,0989.3,+10.3,067,0118,1764059033,53.267 00,0005,0007,0989.0,+10.3,066,0121,1764059333,53.395 00,0007,0010,0989.0,+10.6,067,0118,1764059633,53.385 00,0004,0006,0988.8,+10.7,066,0126,1764059933,53.382 00,0005,0007,0988.7,+10.8,066,0119,1764060233,53.365 00,0008,0011,0988.6,+11.0,064,0126,1764060533,53.363 00,0005,0007,0988.8,+11.2,065,0098,1764060833,53.343 00,0005,0007,0988.7,+11.5,065,0118,1764061133,53.347 00,0003,0005,0988.7,+12.3,063,0113,1764061433,53.336 00,0003,0005,0988.7,+12.2,064,0109,1764061733,53.327 00,0002,0003,0988.5,+12.1,064,0119,1764062033,53.327 00,0003,0005,0988.3,+12.3,064,0116,1764062333,53.309 00,0003,0005,0988.0,+12.3,061,0106,1764062633,53.369 00,0003,0005,0988.1,+12.4,061,0091,1764062933,53.463 00,0003,0005,0988.0,+12.9,060,0105,1764063233,53.474 00,0005,0007,0987.6,+13.2,060,0119,1764063533,53.479 00,0003,0005,0987.9,+13.7,059,0113,1764063833,53.495 00,0003,0005,0988.0,+13.8,058,0114,1764064133,53.455 00,0002,0003,0987.9,+13.8,059,0112,1764064433,53.438 00,0002,0003,0987.9,+14.4,058,0118,1764064733,53.468 00,0002,0003,0987.8,+15.0,056,0123,1764065033,53.461 00,0004,0006,0987.4,+14.1,059,0114,1764065333,53.445 00,0005,0007,0987.4,+14.2,060,0112,1764065633,53.43 00,0004,0006,0987.6,+14.8,058,0097,1764065933,53.411 00,0006,0008,0987.7,+14.3,060,0104,1764066233,53.463 00,0009,0012,0987.9,+14.3,061,0134,1764066533,53.559 00,0007,0010,0987.4,+15.2,058,0115,1764066833,53.556 00,0005,0007,0987.5,+15.0,059,0112,1764067133,53.536 00,0003,0005,0987.4,+15.0,058,0112,1764067433,53.554 00,0008,0011,0987.3,+15.9,056,0118,1764067733,53.582 00,0004,0006,0987.1,+15.1,059,0104,1764068033,53.577 00,0003,0005,0987.2,+16.2,057,0117,1764068333,53.529 00,0004,0006,0987.2,+15.8,058,0108,1764068633,53.543 00,0004,0006,0987.3,+16.3,057,0108,1764068933,53.51 00,0002,0003,0987.1,+16.6,055,0112,1764069533,53.54 00,0003,0005,0986.5,+17.0,055,0132,1764069833,53.558 00,0002,0003,0986.9,+17.2,055,0122,1764070133,53.675 00,0002,0003,0986.8,+16.8,056,0113,1764070433,53.666 00,0010,0013,0986.5,+16.9,055,0103,1764070733,53.667 00,0002,0003,0986.2,+17.0,053,0126,1764071033,53.655 00,0002,0003,0986.6,+17.8,051,0112,1764071333,53.659 00,0002,0003,0986.2,+17.5,051,0109,1764071633,53.64 00,0002,0003,0986.3,+18.1,049,0106,1764071933,53.677 00,0003,0005,0986.5,+18.9,048,0126,1764072233,53.655 00,0004,0006,0986.3,+18.8,048,0109,1764072533,53.648 00,0003,0005,0986.2,+18.7,049,0107,1764072833,53.625 00,0002,0003,0986.5,+18.2,050,0112,1764073133,53.655 00,0003,0005,0986.3,+18.1,050,0128,1764073433,53.697 00,0002,0003,0986.3,+17.5,052,0108,1764073733,53.773 00,0002,0003,0986.2,+17.5,053,0127,1764074033,53.789 00,0005,0007,0986.2,+18.0,052,0130,1764074333,53.782 00,0003,0005,0986.2,+17.5,055,0097,1764074633,53.766 00,0002,0003,0986.0,+18.0,054,0121,1764074933,53.751 00,0003,0005,0985.9,+17.0,057,0109,1764075233,53.776 00,0003,0005,0986.3,+17.3,057,0112,1764075533,53.74 00,0003,0005,0986.2,+16.8,058,0106,1764075833,53.721 00,0002,0003,0986.0,+16.8,058,0113,1764076133,53.764 00,0003,0005,0986.2,+16.7,058,0123,1764076433,53.727 00,0002,0003,0986.0,+16.7,057,0111,1764077033,53.781 00,0001,0002,0985.9,+17.1,056,0129,1764077333,53.866 00,0001,0002,0986.2,+17.9,054,0108,1764077633,53.874 00,0006,0008,0985.9,+18.6,052,0134,1764077933,53.877 00,0002,0003,0985.9,+19.2,049,0098,1764078233,53.863 00,0002,0003,0986.1,+18.9,049,0112,1764078533,53.835 00,0002,0003,0986.1,+18.3,046,0127,1764078833,53.837 00,0001,0002,0986.1,+18.2,046,0118,1764079133,53.875 00,0002,0003,0986.1,+17.2,047,0112,1764079433,53.833 00,0001,0002,0985.9,+16.7,048,0116,1764079733,53.832 00,0002,0003,0986.3,+16.2,049,0117,1764080033,53.834 00,0001,0002,0986.2,+16.2,049,0124,1764080333,53.793 00,0001,0002,0986.2,+15.8,050,0113,1764080633,53.864 00,0001,0002,0985.7,+15.6,051,0114,1764080933,53.985 00,0001,0002,0985.9,+15.6,050,0107,1764081233,53.951 00,0002,0003,0985.7,+15.4,052,0124,1764081534,54.016 00,0002,0003,0985.7,+15.4,052,0100,1764081834,54.026 00,0001,0002,0985.8,+15.2,053,0101,1764082134,54.006 00,0001,0002,0985.8,+14.9,055,0124,1764082434,54.008 00,0001,0002,0985.6,+14.6,056,0131,1764082734,54.005 00,0001,0002,0985.6,+14.6,056,0102,1764083033,53.985 00,0002,0003,0985.7,+14.5,056,0112,1764083333,53.936 00,0002,0003,0985.7,+14.5,058,0118,1764083633,53.963 00,0001,0002,0985.8,+14.4,056,0126,1764083933,53.948 00,0002,0003,0986.0,+14.6,056,0109,1764084233,53.997 00,0002,0003,0985.9,+14.3,059,0115,1764084534,54.067 00,0003,0005,0985.6,+14.3,061,0116,1764084834,54.101 00,0002,0003,0986.0,+13.8,063,0106,1764085134,54.131 00,0004,0006,0985.7,+14.0,066,0128,1764085434,54.114 00,0003,0005,0985.9,+14.0,066,0116,1764085734,54.073 00,0004,0006,0986.0,+13.4,069,0107,1764086034,54.114 00,0004,0006,0985.6,+13.6,068,0125,1764086334,54.108 00,0007,0010,0985.9,+13.4,069,0116,1764086934,54.054 00,0007,0010,0986.0,+13.5,069,0136,1764087234,54.058 00,0005,0007,0985.9,+13.4,069,0096,1764087534,54.099 00,0005,0007,0985.9,+13.2,071,0110,1764087834,54.13 00,0005,0007,0986.1,+13.1,071,0082,1764088134,54.219 00,0005,0007,0986.1,+13.3,071,0112,1764088434,54.216 00,0008,0011,0986.2,+13.2,071,0117,1764088734,54.195 00,0006,0008,0986.1,+13.3,070,0137,1764089034,54.225 00,0005,0007,0985.9,+13.1,070,0135,1764089334,54.173 00,0004,0006,0985.9,+13.0,070,0137,1764089634,54.198 00,0004,0006,0985.8,+13.1,070,0137,1764089934,54.195 00,0006,0008,0986.1,+12.9,071,0122,1764090234,54.16 00,0005,0007,0986.2,+12.9,071,0120,1764090534,54.154 00,0007,0010,0986.3,+12.9,071,0142,1764090834,54.172 00,0004,0006,0986.0,+12.8,072,0114,1764091134,54.213 00,0008,0011,0986.1,+12.7,071,0109,1764091734,54.637 00,0007,0010,0986.0,+12.6,072,0116,1764092034,54.311 00,0008,0011,0985.9,+12.7,072,0097,1764092334,54.293 00,0006,0008,0986.0,+12.8,072,0115,1764092634,54.269 00,0005,0007,0985.9,+12.4,072,0138,1764092934,54.311 00,0007,0010,0986.1,+12.4,073,0116,1764093234,54.309 00,0007,0010,0986.1,+12.4,073,0117,1764093534,54.484 00,0005,0007,0986.0,+12.3,073,0125,1764093834,54.278 00,0009,0012,0986.4,+12.5,073,0111,1764094434,54.257 00,0005,0007,0986.3,+12.3,074,0106,1764094735,55.411 00,0004,0006,0986.3,+12.6,073,0127,1764095034,54.282 00,0003,0005,0986.0,+12.3,073,0126,1764095334,54.396 00,0004,0006,0985.9,+12.4,072,0112,1764095934,54.364 00,0010,0013,0986.1,+12.4,072,0105,1764096234,54.388 00,0007,0010,0986.4,+12.0,073,0091,1764096534,54.375 00,0005,0007,0986.3,+12.0,073,0117,1764096834,54.517 00,0010,0013,0986.4,+12.1,074,0112,1764097434,54.346 00,0005,0007,0986.1,+12.2,075,0113,1764097734,54.364 00,0005,0007,0986.3,+12.3,075,0105,1764098034,54.388 00,0004,0006,0986.2,+12.4,075,0116,1764098334,54.374 00,0007,0010,0986.3,+12.3,074,0108,1764098634,54.587 00,0012,0016,0986.2,+12.2,075,0108,1764098934,54.58 00,0009,0012,0985.9,+12.4,075,0121,1764099234,54.59 00,0009,0012,0986.1,+12.5,075,0109,1764099534,54.572 00,0006,0008,0986.3,+12.5,075,0118,1764099834,54.581 00,0008,0011,0985.9,+12.6,075,0112,1764100134,54.545 00,0008,0011,0986.2,+12.5,075,0137,1764100434,54.554 00,0006,0008,0986.2,+12.5,075,0112,1764100734,54.575 00,0009,0012,0985.8,+12.6,075,0117,1764101034,54.549 00,0010,0013,0985.9,+12.4,075,0109,1764101334,54.556 00,0005,0007,0985.6,+12.3,075,0105,1764101634,54.542 00,0004,0006,0985.9,+12.4,075,0119,1764101934,54.513 00,0007,0010,0985.5,+12.4,075,0114,1764102234,54.595 00,0006,0008,0985.4,+12.4,075,0108,1764102534,54.581 00,0006,0008,0985.6,+12.4,075,0114,1764102834,54.609 00,0004,0006,0985.5,+12.2,075,0117,1764103134,54.587 00,0005,0007,0985.6,+12.2,075,0140,1764103434,54.586 00,0009,0012,0985.6,+12.2,075,0110,1764103734,54.588 00,0006,0008,0985.5,+12.2,075,0113,1764104034,54.56 00,0005,0007,0985.6,+12.2,075,0112,1764104334,54.555 00,0006,0008,0985.4,+12.1,075,0122,1764104634,54.547 00,0007,0010,0985.1,+12.0,075,0108,1764104934,54.509 00,0006,0008,0985.3,+12.1,075,0104,1764105234,54.51 00,0008,0011,0985.2,+11.8,075,0110,1764105534,54.485 00,0006,0008,0985.3,+11.8,075,0101,1764105834,54.589 00,0007,0010,0984.9,+11.7,075,0124,1764106434,54.664 00,0006,0008,0985.2,+11.7,075,0111,1764106734,54.663 00,0005,0007,0985.4,+12.0,074,0126,1764107034,54.634 00,0006,0008,0984.9,+12.2,073,0114,1764107334,54.647 00,0006,0008,0985.0,+11.8,074,0139,1764107634,54.662 00,0005,0007,0984.8,+11.9,075,0105,1764107934,54.652 00,0005,0007,0984.7,+11.7,075,0128,1764108234,54.606 00,0008,0011,0985.0,+11.6,075,0131,1764108534,54.619 00,0009,0012,0985.0,+11.9,075,0123,1764108834,54.608 00,0006,0008,0984.7,+11.8,074,0104,1764109134,54.6 00,0006,0008,0984.7,+11.9,075,0129,1764109434,54.663 00,0006,0008,0985.0,+11.9,075,0125,1764109734,54.724 00,0005,0007,0984.8,+11.8,074,0130,1764110034,54.762 00,0006,0008,0984.6,+11.9,075,0109,1764110334,54.759 00,0005,0007,0984.6,+12.0,075,0113,1764110634,54.72 00,0006,0008,0984.5,+11.9,074,0117,1764110934,54.748 00,0005,0007,0984.7,+11.8,075,0113,1764111234,54.722 00,0008,0011,0984.6,+11.8,075,0119,1764111534,54.726 00,0005,0007,0984.5,+11.7,075,0102,1764111834,54.742 00,0007,0010,0984.5,+11.7,076,0102,1764112134,54.732 00,0004,0006,0984.4,+11.9,076,0105,1764112434,54.725 00,0004,0006,0984.7,+12.1,075,0118,1764112734,54.712 00,0007,0010,0984.4,+12.0,076,0093,1764113034,54.736 00,0004,0006,0984.4,+11.9,076,0123,1764113634,54.841 00,0004,0006,0984.4,+12.0,075,0120,1764113934,54.844 00,0006,0008,0984.4,+12.1,075,0116,1764114234,54.818 00,0004,0006,0984.5,+12.0,076,0124,1764114534,54.823 00,0006,0008,0984.4,+12.0,075,0122,1764114834,54.815 00,0005,0007,0984.6,+12.0,075,0131,1764115134,54.817 00,0003,0005,0984.3,+12.0,075,0114,1764115434,54.804 00,0006,0008,0984.3,+11.9,075,0134,1764115734,54.818 00,0004,0006,0984.4,+12.0,075,0111,1764116334,54.797 00,0005,0007,0984.4,+12.0,075,0108,1764116634,54.848 00,0006,0008,0984.1,+12.0,075,0103,1764116934,54.965 00,0005,0007,0984.2,+12.0,075,0104,1764117234,54.95 00,0007,0010,0984.1,+12.0,075,0107,1764117534,54.933 00,0006,0008,0984.0,+11.9,075,0107,1764117834,54.963 00,0003,0005,0983.9,+11.9,075,0126,1764118134,54.952 00,0005,0007,0984.0,+12.0,075,0112,1764118434,54.951 00,0005,0007,0984.1,+12.0,075,0106,1764118734,54.908 00,0005,0007,0984.0,+12.0,075,0113,1764119034,54.894 00,0004,0006,0984.0,+12.0,075,0103,1764119334,54.884 00,0004,0006,0983.9,+12.0,075,0093,1764119634,54.924 00,0007,0010,0984.0,+12.1,075,0105,1764119934,54.878 00,0005,0007,0983.9,+12.0,075,0120,1764120234,54.942 00,0005,0007,0983.9,+12.1,075,0127,1764120535,55.075 00,0004,0006,0984.0,+12.1,075,0127,1764121135,55.019 00,0004,0006,0983.8,+12.1,075,0116,1764121435,55.014 00,0004,0006,0983.7,+12.1,075,0104,1764121735,55.02 00,0003,0005,0983.9,+12.1,075,0102,1764122035,55.04 00,0004,0006,0983.8,+12.1,075,0126,1764122335,55.033 00,0008,0011,0983.7,+12.1,075,0128,1764122635,55.006 00,0005,0007,0983.7,+12.0,075,0112,1764122934,54.998 00,0003,0005,0983.7,+12.0,075,0116,1764123235,55.011 00,0004,0006,0983.7,+12.1,075,0123,1764123534,54.989 00,0006,0008,0983.4,+12.1,075,0125,1764123835,55.061 00,0004,0006,0983.2,+12.2,076,0107,1764124135,55.148 00,0003,0005,0983.7,+12.1,076,0119,1764124435,55.143 00,0005,0007,0983.4,+12.1,076,0124,1764124735,55.144 00,0005,0007,0983.6,+12.0,076,0129,1764125035,55.141 00,0007,0010,0983.4,+12.1,077,0122,1764125335,55.157 00,0007,0010,0983.4,+12.2,077,0135,1764125635,55.151 00,0007,0010,0983.3,+12.2,077,0115,1764125935,55.113 00,0007,0010,0983.3,+12.2,077,0113,1764126235,55.122 00,0007,0010,0983.4,+12.3,078,0125,1764126535,55.094 00,0004,0006,0983.6,+12.4,078,0125,1764126835,55.132 00,0003,0005,0983.4,+12.5,077,0133,1764127135,55.115 00,0005,0007,0983.5,+12.4,077,0120,1764127435,55.175 00,0007,0010,0983.3,+12.4,077,0092,1764127735,55.274 00,0007,0010,0983.3,+12.6,077,0108,1764128035,55.253 00,0010,0013,0983.3,+12.5,077,0110,1764128335,55.28 00,0005,0007,0983.4,+12.5,077,0119,1764128635,55.228 00,0005,0007,0983.3,+12.4,078,0107,1764128935,55.257 00,0007,0010,0983.3,+12.5,077,0121,1764129235,55.231 00,0004,0006,0983.2,+12.5,077,0108,1764129535,55.217 00,0004,0006,0983.3,+12.5,077,0094,1764129835,55.207 00,0006,0008,0983.3,+12.5,077,0105,1764130135,55.227 00,0005,0007,0983.3,+12.4,077,0128,1764130435,55.208 00,0006,0008,0983.0,+12.5,077,0109,1764130735,55.22 00,0004,0006,0983.0,+12.4,077,0093,1764131035,55.24 00,0005,0007,0983.2,+12.4,077,0124,1764131335,55.373 00,0004,0006,0983.2,+12.4,077,0112,1764131635,55.356 00,0007,0010,0983.4,+12.4,078,0109,1764131935,55.38 00,0004,0006,0983.3,+12.5,078,0129,1764132235,55.332 00,0003,0005,0983.4,+12.7,078,0121,1764132535,55.356 00,0004,0006,0983.6,+12.7,079,0119,1764132835,55.334 00,0005,0007,0983.2,+12.9,079,0134,1764133135,55.315 00,0005,0007,0983.4,+12.9,079,0127,1764133435,55.337 00,0005,0007,0983.4,+13.0,078,0120,1764133735,55.301 00,0005,0007,0983.3,+12.9,078,0106,1764134035,55.32 00,0005,0007,0983.3,+12.9,078,0113,1764134335,55.349 00,0009,0012,0983.5,+13.1,078,0127,1764134635,55.388 00,0006,0008,0983.4,+13.1,078,0120,1764134935,55.466 00,0005,0007,0983.6,+13.1,078,0126,1764135235,55.461 00,0004,0006,0983.6,+13.1,078,0113,1764135535,55.436 00,0008,0011,0983.4,+13.1,078,0098,1764135835,55.445 00,0005,0007,0983.6,+13.1,078,0109,1764136135,55.442 00,0004,0006,0983.8,+13.2,078,0117,1764136435,55.425 00,0004,0006,0983.5,+13.3,078,0111,1764136735,55.451 00,0005,0007,0983.5,+13.4,078,0111,1764137035,55.412 00,0003,0005,0983.4,+13.4,077,0096,1764137335,55.42 00,0005,0007,0983.6,+13.5,077,0095,1764137635,55.438 00,0004,0006,0983.7,+13.5,076,0104,1764137935,55.402 00,0004,0006,0983.6,+13.7,076,0118,1764138235,55.476 00,0004,0006,0984.0,+13.7,076,0099,1764138835,55.573 00,0005,0007,0983.9,+13.6,077,0127,1764139135,55.555 00,0008,0011,0984.0,+13.7,077,0122,1764139435,55.561 00,0003,0005,0984.0,+13.7,077,0117,1764139735,55.567 00,0008,0011,0984.1,+13.9,077,0113,1764140035,55.547 00,0004,0006,0983.9,+14.0,077,0111,1764140335,55.511 00,0007,0010,0984.1,+14.2,077,0115,1764140935,55.56 00,0005,0007,0983.8,+14.2,077,0142,1764141235,55.52 00,0005,0007,0984.1,+14.2,077,0120,1764141535,55.524 00,0003,0005,0984.1,+14.3,076,0115,1764141835,55.547 00,0004,0006,0984.4,+14.4,076,0112,1764142135,55.666 00,0005,0007,0984.2,+14.3,076,0101,1764142435,55.688 00,0006,0008,0984.2,+14.3,077,0115,1764142735,55.682 00,0006,0008,0984.3,+14.4,076,0109,1764143035,55.646 00,0008,0011,0984.3,+14.5,077,0113,1764143335,55.639 00,0007,0010,0984.3,+14.6,076,0124,1764143635,55.619 00,0008,0011,0984.3,+14.8,077,0129,1764143935,55.611 00,0004,0006,0984.5,+15.1,076,0112,1764144235,55.657 00,0006,0008,0984.4,+15.5,075,0125,1764144535,55.607 00,0005,0007,0984.6,+15.8,074,0122,1764144835,55.616 00,0003,0005,0984.4,+15.7,075,0109,1764145135,55.592 00,0005,0007,0984.4,+15.7,076,0126,1764145435,55.665 00,0004,0006,0984.4,+15.8,075,0112,1764145735,55.755 00,0006,0008,0984.4,+15.7,076,0112,1764146035,55.755 00,0006,0008,0984.5,+15.7,077,0123,1764146335,55.751 00,0005,0007,0984.4,+15.7,076,0122,1764146635,55.761 00,0003,0005,0984.4,+15.7,077,0119,1764146935,55.739 00,0003,0005,0984.6,+15.8,077,0117,1764147235,55.723 00,0004,0006,0984.4,+15.9,076,0129,1764147535,55.713 00,0005,0007,0984.3,+15.9,076,0124,1764147835,55.713 00,0004,0006,0984.1,+16.3,076,0090,1764148135,55.713 00,0006,0008,0984.1,+16.1,075,0115,1764148435,55.679 00,0003,0005,0984.3,+16.1,075,0106,1764148735,55.694 00,0005,0007,0984.3,+16.4,075,0113,1764149035,55.728 00,0007,0010,0984.3,+16.5,075,0113,1764149335,55.865 00,0004,0006,0983.9,+16.6,074,0112,1764149635,55.83 00,0007,0010,0983.9,+16.8,074,0104,1764149935,55.814 00,0004,0006,0984.1,+17.1,073,0120,1764150235,55.829 00,0003,0005,0983.7,+17.2,073,0137,1764150535,55.857 00,0006,0008,0983.8,+17.1,073,0101,1764150835,55.804 00,0003,0005,0983.6,+17.0,073,0108,1764151135,55.817 00,0006,0008,0983.8,+17.2,072,0107,1764151435,55.835 00,0004,0006,0984.0,+17.4,072,0110,1764151735,55.828 00,0005,0007,0983.6,+17.5,072,0116,1764152035,55.801 00,0003,0005,0983.7,+17.5,073,0101,1764152335,55.826 00,0005,0007,0983.9,+17.3,072,0115,1764152635,55.834 00,0004,0006,0983.4,+17.6,072,0130,1764153235,55.971 00,0003,0005,0983.1,+18.4,069,0111,1764153535,55.928 00,0004,0006,0983.5,+18.7,067,0138,1764153835,55.943 00,0009,0012,0983.4,+18.5,066,0101,1764154135,55.912 00,0003,0005,0983.0,+18.4,066,0128,1764154435,55.935 00,0004,0006,0983.0,+18.4,065,0122,1764154735,55.932 00,0004,0006,0983.3,+18.8,063,0106,1764155035,55.961 00,0004,0006,0982.9,+19.1,063,0108,1764155335,55.921 00,0003,0005,0983.2,+19.0,062,0103,1764155635,55.901 00,0007,0010,0983.2,+18.8,063,0102,1764155935,55.901 00,0003,0005,0983.3,+18.6,065,0132,1764156235,55.963 00,0004,0006,0983.4,+18.9,064,0119,1764156536,56.043 00,0003,0005,0983.2,+19.1,063,0116,1764156836,56.066 00,0003,0005,0983.5,+19.0,063,0126,1764157136,56.022 00,0006,0008,0983.6,+18.7,063,0116,1764157436,56.041 00,0007,0010,0983.4,+18.5,063,0110,1764157736,56.014 00,0002,0003,0983.4,+18.6,063,0118,1764158036,56.043 00,0003,0005,0983.3,+18.5,063,0116,1764158336,56.04 00,0006,0008,0983.2,+19.2,062,0104,1764158636,56.007 00,0003,0005,0983.1,+19.2,061,0108,1764158936,56.068 00,0003,0005,0983.4,+18.8,061,0119,1764159236,56.024 00,0003,0005,0983.4,+18.6,060,0110,1764159535,55.989 00,0003,0005,0983.4,+18.5,060,0134,1764159836,56.06 00,0002,0003,0983.3,+18.5,060,0115,1764160136,56.168 00,0004,0006,0983.4,+18.5,061,0098,1764160436,56.156 00,0004,0006,0983.5,+18.3,063,0111,1764160736,56.126 00,0003,0005,0983.6,+18.3,063,0102,1764161036,56.151 00,0004,0006,0983.6,+18.3,063,0131,1764161336,56.108 00,0006,0008,0983.5,+18.1,064,0112,1764161636,56.096 00,0003,0005,0983.4,+18.1,065,0099,1764161936,56.093 00,0004,0006,0983.5,+18.2,066,0114,1764162236,56.117 00,0005,0007,0983.8,+18.0,066,0116,1764162536,56.113 00,0005,0007,0983.7,+18.0,066,0110,1764162836,56.096 00,0005,0007,0983.5,+17.8,067,0108,1764163436,56.15 00,0021,0028,0983.6,+17.7,066,0105,1764163736,56.21 00,0005,0007,0983.6,+17.7,067,0120,1764164036,56.206 00,0012,0016,0983.9,+17.7,067,0111,1764164336,56.228 00,0014,0018,0983.7,+17.6,068,0111,1764164636,56.215 00,0004,0006,0983.8,+17.5,068,0112,1764164936,56.186 00,0004,0006,0984.1,+17.4,069,0100,1764165236,56.215 00,0006,0008,0984.0,+17.4,069,0110,1764165536,56.188 00,0005,0007,0984.1,+17.2,069,0109,1764165836,56.225 00,0009,0012,0984.0,+17.2,070,0112,1764166136,56.182 00,0006,0008,0983.9,+17.2,070,0135,1764166436,56.194 00,0008,0011,0983.9,+17.1,070,0109,1764166736,56.208 00,0007,0010,0983.8,+16.9,071,0122,1764167036,56.211 00,0006,0008,0983.9,+17.0,070,0121,1764167336,56.339 00,0008,0011,0983.8,+17.0,070,0105,1764167636,56.304 00,0008,0011,0984.2,+16.8,070,0119,1764167936,56.294 00,0008,0011,0984.3,+16.8,070,0128,1764168236,56.354 00,0008,0011,0984.0,+16.9,069,0106,1764168536,56.296 00,0006,0008,0984.4,+16.7,071,0123,1764168836,56.286 00,0008,0011,0984.4,+16.8,071,0111,1764169136,56.27 00,0010,0013,0984.3,+16.6,072,0129,1764169436,56.316 00,0008,0011,0984.4,+16.5,073,0103,1764169736,56.277 00,0009,0012,0984.6,+16.1,074,0106,1764170036,56.312 00,0013,0017,0984.2,+16.2,075,0124,1764170336,56.312 00,0011,0015,0984.6,+16.1,075,0110,1764170636,56.403 00,0007,0010,0984.6,+16.1,075,0119,1764170936,56.488 00,0014,0018,0984.4,+16.1,075,0116,1764171236,56.468 00,0006,0008,0984.3,+16.0,075,0119,1764171536,56.46 00,0006,0008,0984.4,+16.0,074,0119,1764171836,56.409 00,0007,0010,0984.5,+16.0,074,0106,1764172136,56.432 00,0010,0013,0984.7,+16.0,074,0121,1764172436,56.471 00,0006,0008,0984.7,+16.0,073,0106,1764172736,56.425 00,0010,0013,0984.5,+16.0,073,0107,1764173036,56.462 00,0008,0011,0984.7,+16.0,073,0094,1764173336,56.419 00,0005,0007,0984.8,+15.9,073,0128,1764173636,56.419 00,0006,0008,0984.6,+15.8,072,0103,1764174236,56.458 00,0006,0008,0984.8,+15.8,072,0112,1764174536,56.579 00,0003,0005,0984.7,+15.8,072,0118,1764174836,56.55 00,0008,0011,0984.8,+15.6,072,0111,1764175136,56.551 00,0005,0007,0984.7,+15.7,072,0114,1764175436,56.536 00,0004,0006,0984.9,+15.6,071,0121,1764175736,56.547 00,0005,0007,0984.9,+15.8,070,0117,1764176036,56.556 00,0009,0012,0985.0,+15.7,070,0135,1764176336,56.562 00,0006,0008,0985.2,+15.7,071,0115,1764176636,56.556 00,0008,0011,0984.8,+15.6,072,0132,1764176936,56.512 00,0005,0007,0984.9,+15.6,072,0117,1764177236,56.536 00,0005,0007,0984.9,+15.5,072,0109,1764177536,56.506 00,0009,0012,0985.1,+15.7,071,0119,1764177836,56.596 00,0007,0010,0984.8,+15.6,073,0120,1764178136,56.784 00,0009,0012,0985.1,+15.4,074,0108,1764178736,56.656 00,0009,0012,0984.8,+15.4,074,0125,1764179336,56.649 00,0009,0012,0985.0,+15.3,074,0120,1764179636,56.724 00,0006,0008,0985.1,+15.4,074,0103,1764179936,56.757 00,0008,0011,0985.0,+15.4,075,0113,1764180236,56.67 00,0007,0010,0985.3,+15.4,075,0123,1764180536,56.613 00,0009,0012,0985.3,+15.4,076,0111,1764180836,56.823 00,0010,0013,0984.9,+15.5,076,0113,1764181136,56.647 00,0007,0010,0985.2,+15.4,078,0101,1764181736,56.755 00,0009,0012,0985.2,+15.4,078,0111,1764182036,56.842 00,0008,0011,0984.9,+15.3,079,0132,1764182336,56.762 00,0006,0008,0985.1,+15.3,079,0111,1764182636,56.759 00,0005,0007,0985.0,+15.2,079,0109,1764182936,56.731 00,0010,0013,0985.2,+15.3,079,0126,1764183236,56.713 00,0011,0015,0985.2,+15.2,078,0115,1764183536,56.728 00,0010,0013,0984.9,+15.1,078,0131,1764183836,56.752 00,0006,0008,0984.9,+15.2,078,0095,1764184136,56.721 00,0009,0012,0985.0,+15.0,078,0117,1764184436,56.65 00,0007,0010,0985.4,+15.0,078,0111,1764184736,56.654 00,0003,0005,0985.2,+15.0,078,0117,1764185036,56.704 00,0005,0007,0985.1,+14.9,078,0122,1764185336,56.851 00,0005,0007,0985.0,+14.9,078,0127,1764185636,56.831 00,0010,0013,0985.2,+14.9,078,0116,1764185936,56.828 00,0006,0008,0985.0,+14.9,078,0132,1764186236,56.85 00,0008,0011,0985.1,+14.8,078,0103,1764186536,56.853 00,0006,0008,0985.2,+14.8,079,0121,1764186836,56.824 00,0007,0010,0985.2,+14.8,079,0104,1764187136,56.788 00,0008,0011,0985.1,+14.8,079,0127,1764187436,56.832 00,0007,0010,0985.2,+14.8,079,0119,1764187736,56.84 00,0006,0008,0985.2,+14.8,079,0115,1764188336,56.798 00,0004,0006,0985.3,+14.9,079,0111,1764188636,56.832 00,0006,0008,0985.6,+14.8,079,0098,1764188936,56.909 00,0004,0006,0985.6,+14.7,079,0119,1764189236,56.93 00,0007,0010,0985.5,+14.7,079,0125,1764189536,56.862 00,0008,0011,0985.7,+14.8,079,0115,1764189836,56.897 00,0010,0013,0985.8,+14.8,078,0129,1764190136,56.92 00,0006,0008,0985.7,+14.9,078,0112,1764190436,56.867 00,0010,0013,0985.8,+14.9,078,0106,1764190736,56.888 00,0006,0008,0985.8,+14.9,078,0119,1764191036,56.858 00,0006,0008,0985.8,+14.8,078,0120,1764191336,56.903 00,0006,0008,0985.7,+14.8,078,0116,1764191636,56.858 00,0009,0012,0985.8,+14.8,078,0118,1764191936,56.863 00,0003,0005,0985.5,+15.0,078,0122,1764192536,56.992 00,0006,0008,0985.9,+15.0,078,0115,1764192837,57.025 00,0005,0007,0985.8,+14.9,077,0123,1764193136,56.988 00,0005,0007,0985.5,+15.0,077,0120,1764193436,56.985 00,0006,0008,0985.8,+14.8,077,0090,1764193736,56.996 00,0011,0015,0985.5,+14.9,077,0130,1764194036,56.963 00,0006,0008,0985.6,+15.0,077,0107,1764194336,56.976 00,0006,0008,0985.4,+14.9,077,0122,1764194636,56.98 00,0004,0006,0985.5,+14.9,077,0101,1764194936,56.952 00,0004,0006,0985.4,+14.9,077,0131,1764195236,56.958 00,0005,0007,0985.6,+14.7,078,0105,1764195536,56.929 00,0004,0006,0985.4,+14.7,077,0123,1764195837,57.001 00,0007,0010,0985.2,+14.6,078,0103,1764196137,57.127 00,0007,0010,0985.1,+14.6,078,0117,1764196437,57.131 00,0008,0011,0985.5,+14.5,078,0107,1764196737,57.073 00,0006,0008,0985.4,+14.5,078,0113,1764197037,57.062 00,0006,0008,0985.1,+14.6,078,0123,1764197337,57.055 00,0003,0005,0985.1,+14.6,078,0109,1764197637,57.048 00,0005,0007,0985.2,+14.5,078,0132,1764197937,57.074 00,0005,0007,0985.1,+14.6,078,0109,1764198237,57.039 00,0005,0007,0985.2,+14.5,077,0113,1764198537,57.049 00,0007,0010,0985.3,+14.5,078,0108,1764198837,57.05 00,0006,0008,0985.4,+14.5,078,0124,1764199137,57.046 00,0003,0005,0985.4,+14.5,077,0110,1764199437,57.085 00,0004,0006,0985.2,+14.6,077,0113,1764199737,57.218 00,0005,0007,0985.2,+14.6,077,0124,1764200037,57.171 00,0009,0012,0985.1,+14.6,077,0109,1764200337,57.171 00,0008,0011,0985.3,+14.5,077,0123,1764200637,57.155 00,0006,0008,0985.2,+14.6,076,0143,1764200937,57.19 00,0004,0006,0985.5,+14.7,076,0120,1764201237,57.152 00,0005,0007,0985.2,+14.6,076,0124,1764201537,57.164 00,0005,0007,0985.1,+14.6,076,0119,1764201837,57.181 00,0006,0008,0985.2,+14.6,076,0097,1764202137,57.184 00,0005,0007,0985.2,+14.5,076,0099,1764202437,57.143 00,0012,0016,0985.3,+14.5,076,0122,1764202737,57.152 00,0006,0008,0985.2,+14.4,076,0105,1764203037,57.182 00,0007,0010,0985.2,+14.4,076,0108,1764203337,57.317 00,0005,0007,0985.2,+14.5,076,0099,1764203637,57.276 00,0005,0007,0985.3,+14.5,076,0123,1764203937,57.292 00,0004,0006,0985.4,+14.5,076,0126,1764204237,57.278 00,0006,0008,0985.4,+14.5,076,0111,1764204537,57.285 00,0005,0007,0985.2,+14.5,076,0093,1764204837,57.263 00,0006,0008,0985.4,+14.5,076,0129,1764205137,57.249 00,0005,0007,0985.4,+14.5,075,0112,1764205437,57.253 00,0005,0007,0985.1,+14.5,075,0116,1764205737,57.258 00,0004,0006,0985.2,+14.6,075,0113,1764206037,57.259 00,0003,0005,0985.0,+14.6,075,0108,1764206337,57.23 00,0005,0007,0985.1,+14.5,075,0130,1764206637,57.323 00,0004,0006,0985.2,+14.5,075,0109,1764206937,57.379 00,0003,0005,0985.1,+14.4,074,0113,1764207237,57.381 00,0007,0010,0985.1,+14.4,074,0131,1764207537,57.374 00,0004,0006,0985.1,+14.4,074,0104,1764207837,57.387 00,0005,0007,0985.2,+14.2,074,0114,1764208137,57.393 00,0005,0007,0984.9,+14.2,074,0127,1764208437,57.401 00,0003,0005,0985.2,+14.2,074,0103,1764208737,57.332 00,0004,0006,0984.9,+14.1,073,0107,1764209037,57.348 00,0004,0006,0985.0,+14.2,073,0117,1764209337,57.357 00,0007,0010,0985.0,+14.0,073,0121,1764209637,57.345 00,0003,0005,0985.0,+13.9,073,0116,1764209937,57.361 00,0005,0007,0985.4,+13.9,073,0125,1764210237,57.42 00,0006,0008,0985.2,+13.9,073,0105,1764210537,57.506 00,0007,0010,0985.0,+13.9,073,0124,1764210837,57.475 00,0005,0007,0985.1,+13.8,073,0109,1764211137,57.471 00,0005,0007,0985.4,+13.8,073,0117,1764211437,57.479 00,0004,0006,0985.1,+13.8,073,0117,1764211737,57.476 00,0005,0007,0984.9,+13.7,073,0100,1764212037,57.472 00,0004,0006,0985.0,+13.8,073,0137,1764212337,57.478 00,0004,0006,0985.4,+13.9,073,0102,1764212637,57.458 00,0005,0007,0985.3,+13.9,072,0126,1764212937,57.439 00,0006,0008,0985.3,+13.9,072,0106,1764213237,57.434 00,0006,0008,0984.8,+13.7,072,0098,1764213537,57.437 00,0005,0007,0984.8,+13.7,072,0107,1764213837,57.49 00,0004,0006,0984.8,+13.7,072,0123,1764214137,57.578 00,0003,0005,0985.1,+13.7,073,0118,1764214437,57.585 00,0005,0007,0985.1,+13.5,073,0114,1764214737,57.55 00,0004,0006,0984.8,+13.6,073,0116,1764215037,57.575 00,0006,0008,0984.7,+13.5,073,0111,1764215337,57.556 00,0005,0007,0985.1,+13.5,073,0124,1764215937,57.541 00,0004,0006,0984.9,+13.5,073,0102,1764216237,57.548 00,0005,0007,0984.9,+13.6,073,0098,1764216537,57.527 00,0004,0006,0985.3,+13.4,073,0121,1764216837,57.534 00,0004,0006,0985.2,+13.5,073,0127,1764217137,57.539 00,0006,0008,0985.3,+13.7,073,0140,1764217437,57.562 00,0007,0010,0985.1,+13.6,073,0122,1764217737,57.674 00,0005,0007,0985.5,+13.5,073,0120,1764218037,57.657 00,0004,0006,0985.1,+13.4,073,0099,1764218337,57.656 00,0006,0008,0985.3,+13.5,073,0109,1764218637,57.649 00,0005,0007,0985.3,+13.4,073,0140,1764218937,57.657 00,0004,0006,0985.2,+13.5,072,0103,1764219237,57.641 00,0005,0007,0985.2,+13.4,073,0107,1764219537,57.635 00,0006,0008,0985.4,+13.6,072,0116,1764219837,57.661 00,0004,0006,0985.4,+13.5,072,0107,1764220137,57.657 00,0004,0006,0985.2,+13.4,072,0102,1764220437,57.622 00,0007,0010,0985.4,+13.3,072,0104,1764220737,57.624 00,0009,0012,0985.4,+13.2,072,0118,1764221637,57.788 00,0005,0007,0985.4,+13.2,072,0098,1764221937,57.785 00,0004,0006,0985.7,+13.1,072,0127,1764222237,57.753 00,0006,0008,0985.8,+13.0,072,0096,1764222537,57.747 00,0006,0008,0985.7,+13.1,072,0096,1764222837,57.791 00,0005,0007,0985.4,+13.1,072,0084,1764223137,57.791 00,0004,0006,0985.4,+13.3,072,0125,1764223437,57.73 00,0006,0008,0985.9,+13.4,071,0117,1764223737,57.75 00,0007,0010,0985.6,+13.5,071,0108,1764224037,57.749 00,0005,0007,0985.8,+13.7,070,0116,1764224337,57.711 00,0005,0007,0985.9,+13.7,071,0139,1764224637,57.766 00,0006,0008,0985.7,+13.7,071,0103,1764224937,57.868 00,0004,0006,0986.0,+13.7,070,0132,1764225237,57.847 00,0007,0010,0986.0,+13.8,070,0094,1764225537,57.849 00,0006,0008,0986.2,+13.9,070,0120,1764225837,57.861 00,0006,0008,0986.1,+13.8,070,0118,1764226137,57.883 00,0006,0008,0986.2,+13.9,070,0112,1764226437,57.862 00,0006,0008,0985.7,+14.1,069,0122,1764226737,57.852 00,0009,0012,0986.0,+14.1,069,0119,1764227037,57.857 00,0005,0007,0986.0,+14.2,068,0120,1764227337,57.852 00,0007,0010,0986.4,+14.1,069,0102,1764227637,57.829 00,0006,0008,0986.3,+14.2,069,0125,1764227937,57.807 00,0007,0010,0986.4,+14.4,069,0103,1764228237,57.862 00,0006,0008,0986.6,+14.5,068,0109,1764228537,57.953 00,0010,0013,0986.6,+14.5,068,0124,1764228837,57.944 00,0008,0011,0986.4,+14.6,068,0119,1764229137,57.932 00,0006,0008,0986.3,+14.7,067,0117,1764229437,57.978 00,0006,0008,0986.4,+14.8,067,0109,1764229737,57.975 00,0004,0006,0986.2,+14.9,067,0101,1764230037,57.924 00,0007,0010,0986.0,+15.0,067,0108,1764230337,57.967 00,0005,0007,0986.3,+15.1,066,0129,1764230637,57.915 00,0008,0011,0986.3,+15.1,066,0101,1764230937,57.94 00,0007,0010,0985.9,+15.2,066,0127,1764231237,57.905 00,0007,0010,0986.2,+15.2,066,0113,1764231537,57.939 00,0006,0008,0986.3,+15.1,066,0108,1764231837,57.958 00,0006,0008,0986.5,+15.2,066,0090,1764232138,58.03 00,0007,0010,0986.6,+15.3,067,0126,1764232438,58.058 00,0007,0010,0986.2,+15.3,067,0108,1764232738,58.042 00,0007,0010,0986.2,+15.4,066,0124,1764233038,58.054 00,0014,0018,0986.3,+15.6,066,0129,1764233338,58.066 00,0008,0011,0986.2,+15.7,066,0150,1764233638,58.043 00,0006,0008,0986.3,+15.9,066,0143,1764234238,58.039 00,0009,0012,0986.4,+15.9,065,0110,1764234538,58.033 00,0008,0011,0986.4,+15.9,065,0105,1764234838,58.025 00,0005,0007,0986.2,+16.0,066,0113,1764235138,58.013 00,0007,0010,0986.0,+16.0,066,0122,1764235438,58.067 00,0007,0010,0986.1,+16.0,066,0114,1764235738,58.163 00,0011,0015,0986.5,+15.9,066,0124,1764236038,58.153 00,0006,0008,0986.5,+15.9,066,0098,1764236338,58.146 00,0007,0010,0986.6,+16.0,067,0114,1764236638,58.139 00,0006,0008,0986.3,+15.9,068,0099,1764236938,58.179 00,0009,0012,0986.8,+15.6,070,0102,1764237238,58.142 00,0003,0005,0986.5,+15.4,072,0119,1764237538,58.147 00,0003,0005,0986.5,+15.0,073,0103,1764237838,58.122 00,0007,0010,0986.7,+14.9,073,0127,1764238138,58.118 00,0004,0006,0986.7,+14.9,074,0106,1764238738,58.142 00,0003,0005,0986.8,+14.9,075,0127,1764239038,58.194 00,0003,0005,0986.5,+14.8,075,0127,1764239338,58.297 00,0004,0006,0986.6,+14.8,076,0100,1764239638,58.257 00,0004,0006,0986.4,+14.7,076,0138,1764239938,58.244 00,0004,0006,0986.5,+14.7,076,0133,1764240238,58.255 00,0004,0006,0986.4,+14.7,075,0114,1764240538,58.259 00,0004,0006,0986.7,+14.6,075,0132,1764240838,58.284 00,0004,0006,0986.6,+14.5,076,0117,1764241138,58.217 00,0007,0010,0986.6,+14.5,076,0110,1764241438,58.228 00,0004,0006,0986.7,+14.6,077,0135,1764241738,58.221 00,0004,0006,0986.6,+14.5,077,0095,1764242038,58.233 00,0002,0003,0986.7,+14.6,077,0133,1764242338,58.219 00,0009,0012,0986.3,+14.6,077,0120,1764242638,58.279 00,0005,0007,0986.2,+15.1,075,0131,1764244138,58.369 00,0003,0005,0986.2,+15.1,075,0117,1764244438,58.353 00,0002,0003,0986.4,+15.1,074,0110,1764244738,58.354 00,0004,0006,0986.0,+15.2,075,0115,1764245338,58.312 00,0004,0006,0986.0,+15.1,075,0107,1764245638,58.323 00,0006,0008,0985.9,+15.3,075,0115,1764245938,58.302 00,0004,0006,0985.9,+15.3,076,0142,1764246238,58.348 00,0004,0006,0986.0,+15.4,074,0120,1764246538,58.437 00,0003,0005,0985.9,+15.6,075,0128,1764246838,58.425 00,0004,0006,0985.9,+15.7,075,0126,1764247138,58.442 00,0007,0010,0985.9,+15.7,075,0110,1764247438,58.431 00,0005,0007,0986.0,+15.7,075,0127,1764247738,58.444 00,0004,0006,0986.3,+15.8,074,0130,1764248038,58.456 00,0004,0006,0986.2,+15.9,074,0124,1764248338,58.421 00,0006,0008,0986.4,+15.8,075,0109,1764248938,58.414 00,0012,0016,0986.5,+15.9,075,0126,1764249238,58.411 00,0003,0005,0986.5,+15.9,075,0107,1764249538,58.397 00,0004,0006,0986.6,+16.0,075,0125,1764249838,58.468 00,0007,0010,0986.6,+16.0,075,0124,1764250138,58.557 00,0003,0005,0986.5,+16.0,075,0127,1764250438,58.547 00,0006,0008,0986.5,+16.0,076,0120,1764250738,58.546 00,0007,0010,0986.5,+16.0,076,0136,1764251038,58.561 00,0004,0006,0986.5,+16.1,076,0134,1764251338,58.535 00,0003,0005,0986.1,+16.1,076,0141,1764251638,58.502 00,0005,0007,0986.2,+16.1,076,0123,1764251938,58.507 00,0007,0010,0986.0,+16.1,076,0117,1764252238,58.51 00,0007,0010,0985.9,+16.0,076,0105,1764252538,58.528 00,0006,0008,0985.7,+15.9,077,0133,1764252838,58.505 00,0006,0008,0986.1,+15.8,077,0109,1764253438,58.562 00,0007,0010,0986.4,+15.9,077,0102,1764253738,58.631 00,0005,0007,0986.4,+15.8,077,0098,1764254038,58.631 00,0007,0010,0986.4,+15.9,076,0110,1764254338,58.662 00,0005,0007,0986.4,+15.9,076,0120,1764254638,58.636 00,0004,0006,0986.5,+16.0,076,0126,1764254938,58.643 00,0006,0008,0986.5,+16.0,075,0124,1764255238,58.617 00,0004,0006,0986.5,+16.0,075,0099,1764255538,58.617 00,0009,0012,0986.6,+16.1,075,0103,1764255838,58.613 00,0006,0008,0986.7,+16.0,075,0104,1764256138,58.618 00,0009,0012,0986.5,+16.0,075,0122,1764256438,58.59 00,0005,0007,0986.4,+15.9,075,0129,1764256738,58.594 00,0006,0008,0986.6,+15.9,075,0093,1764257038,58.654 00,0007,0010,0986.7,+15.8,075,0128,1764257338,58.73 00,0007,0010,0986.7,+15.8,075,0107,1764257638,58.75 00,0009,0012,0986.9,+15.7,075,0094,1764257938,58.739 00,0005,0007,0986.5,+15.6,075,0112,1764258238,58.737 00,0008,0011,0986.7,+15.6,075,0120,1764258538,58.721 00,0009,0012,0986.7,+15.6,074,0115,1764259438,58.7 00,0010,0013,0986.9,+15.6,074,0122,1764259738,58.718 00,0009,0012,0986.8,+15.7,074,0081,1764260038,58.713 00,0009,0012,0987.0,+15.7,074,0119,1764260338,58.694 00,0006,0008,0986.9,+15.7,074,0110,1764260638,58.749 00,0008,0011,0986.9,+15.6,074,0125,1764260938,58.827 00,0009,0012,0987.1,+15.6,074,0101,1764261238,58.822 00,0009,0012,0987.1,+15.5,074,0122,1764261538,58.846 00,0012,0016,0987.1,+15.6,074,0117,1764261838,58.817 00,0013,0017,0987.2,+15.3,075,0094,1764262138,58.846 00,0010,0013,0987.0,+15.3,075,0104,1764262438,58.814 00,0012,0016,0987.2,+15.4,074,0110,1764262738,58.802 00,0013,0017,0987.0,+15.5,074,0111,1764263038,58.805 00,0011,0015,0987.3,+15.4,074,0123,1764263638,58.825 00,0008,0011,0987.2,+15.4,074,0123,1764263938,58.813 00,0011,0015,0987.2,+15.4,074,0096,1764264238,58.852 00,0008,0011,0987.6,+15.4,074,0118,1764264538,58.968 00,0008,0011,0987.4,+15.3,074,0109,1764264838,58.959 00,0007,0010,0987.8,+15.4,073,0119,1764265138,58.938 00,0007,0010,0987.4,+15.2,074,0124,1764265438,58.96 00,0009,0012,0987.6,+15.2,074,0097,1764265738,58.899 00,0007,0010,0987.8,+15.1,074,0120,1764266038,58.926 00,0011,0015,0987.8,+15.0,074,0107,1764266338,58.946 00,0004,0006,0987.9,+15.1,073,0102,1764266638,58.88 00,0009,0012,0987.8,+15.1,073,0100,1764266938,58.883 00,0006,0008,0987.8,+15.1,073,0114,1764267238,58.899 00,0009,0012,0987.8,+15.0,073,0127,1764267538,58.899 00,0005,0007,0987.8,+15.1,072,0131,1764267838,58.931 00,0008,0011,0987.6,+15.0,073,0104,1764268439,59.035 00,0010,0013,0987.7,+15.0,072,0106,1764268739,59.034 00,0011,0015,0987.6,+15.1,072,0114,1764269039,59.04 00,0010,0013,0987.4,+15.1,072,0128,1764269339,59.047 00,0009,0012,0987.4,+15.1,072,0108,1764269638,58.989 00,0014,0018,0987.5,+15.1,071,0131,1764269939,59.012 00,0009,0012,0987.8,+15.1,071,0120,1764270239,59.01 00,0014,0018,0987.7,+15.0,072,0108,1764270539,59.007 00,0012,0016,0987.8,+15.0,072,0106,1764270838,58.991 00,0015,0021,0988.0,+14.7,072,0125,1764271139,59.001 00,0012,0016,0987.9,+14.5,071,0103,1764271439,59.041 00,0007,0010,0988.3,+14.5,073,0116,1764271739,59.128 00,0011,0015,0988.4,+14.5,073,0103,1764272039,59.131 00,0009,0012,0988.0,+14.1,074,0114,1764272339,59.146 00,0011,0015,0988.1,+14.0,075,0116,1764272639,59.14 00,0009,0012,0988.3,+14.2,074,0113,1764272939,59.143 00,0012,0016,0988.3,+14.4,074,0140,1764273239,59.094 00,0009,0012,0988.5,+14.2,075,0119,1764273539,59.12 00,0011,0015,0988.6,+14.3,074,0112,1764273839,59.084 00,0008,0011,0988.3,+14.6,073,0122,1764274139,59.08 00,0007,0010,0988.4,+14.6,073,0122,1764274439,59.078 00,0013,0017,0988.4,+14.7,073,0094,1764274739,59.11 00,0010,0013,0988.6,+14.7,073,0114,1764275039,59.132 00,0010,0013,0988.2,+14.6,073,0124,1764275339,59.235 00,0007,0010,0988.3,+14.6,073,0111,1764275639,59.24 00,0011,0015,0988.7,+14.7,073,0128,1764275939,59.232 00,0008,0011,0988.8,+14.7,073,0109,1764276239,59.231 00,0009,0012,0988.5,+14.5,074,0123,1764276539,59.211 00,0010,0013,0988.8,+14.5,073,0117,1764276839,59.162 00,0006,0008,0988.5,+14.7,073,0112,1764277139,59.197 00,0008,0011,0988.9,+14.5,074,0121,1764277439,59.177 00,0005,0007,0989.0,+14.5,073,0105,1764277739,59.177 00,0009,0012,0989.0,+14.3,074,0116,1764278039,59.166 00,0005,0007,0989.1,+14.7,072,0119,1764278339,59.195 00,0006,0008,0989.1,+14.6,074,0113,1764278639,59.235 00,0006,0008,0989.0,+14.5,075,0112,1764278939,59.332 00,0005,0007,0989.1,+14.6,075,0113,1764279239,59.33 00,0005,0007,0989.2,+14.6,075,0101,1764279539,59.329 00,0004,0006,0989.0,+14.5,075,0098,1764279839,59.318 00,0006,0008,0989.0,+14.5,075,0127,1764280139,59.305 00,0006,0008,0989.1,+14.5,075,0123,1764280439,59.315 00,0007,0010,0989.3,+14.4,075,0097,1764280739,59.278 00,0008,0011,0989.4,+14.3,077,0106,1764281039,59.282 00,0010,0013,0988.8,+14.3,076,0130,1764281339,59.306 00,0006,0008,0988.5,+14.3,076,0125,1764281639,59.266 00,0009,0012,0988.5,+14.2,075,0110,1764281939,59.255 00,0007,0010,0988.5,+13.9,076,0116,1764282239,59.313 00,0003,0005,0988.0,+14.0,075,0137,1764282839,59.413 00,0004,0006,0988.0,+13.6,076,0120,1764283139,59.388 00,0003,0005,0988.4,+13.8,075,0127,1764283439,59.404 00,0002,0003,0988.1,+13.6,075,0111,1764283739,59.411 00,0004,0006,0988.0,+13.6,075,0104,1764284039,59.399 00,0004,0006,0988.3,+13.5,075,0123,1764284339,59.399 00,0003,0005,0988.3,+13.5,075,0112,1764284639,59.392 00,0005,0007,0988.2,+13.7,075,0106,1764284939,59.382 00,0003,0005,0988.5,+13.6,075,0111,1764285239,59.378 00,0003,0005,0988.4,+13.6,073,0126,1764285539,59.362 00,0003,0005,0988.3,+13.8,073,0110,1764285839,59.441 00,0005,0007,0988.6,+13.5,073,0107,1764286139,59.542 00,0002,0003,0988.4,+13.5,074,0107,1764286439,59.529 00,0003,0005,0988.4,+13.6,073,0128,1764286739,59.496 00,0004,0006,0988.4,+13.7,073,0106,1764287039,59.525 00,0003,0005,0988.6,+13.7,074,0121,1764287339,59.496 00,0002,0003,0989.1,+13.5,075,0114,1764287639,59.47 00,0009,0012,0989.0,+13.5,075,0128,1764287939,59.508 00,0004,0006,0988.7,+13.6,075,0130,1764288239,59.456 00,0002,0003,0989.0,+13.5,075,0113,1764288539,59.451 00,0002,0003,0988.9,+13.4,075,0090,1764288839,59.483 00,0002,0003,0989.1,+13.4,075,0119,1764289139,59.45 00,0002,0003,0988.9,+13.4,075,0116,1764289439,59.511 00,0008,0011,0988.8,+13.3,076,0117,1764289739,59.601 00,0003,0005,0988.9,+13.3,076,0107,1764290039,59.585 00,0002,0003,0988.4,+13.4,075,0106,1764290339,59.608 00,0003,0005,0988.2,+13.5,075,0117,1764290639,59.621 00,0002,0003,0988.4,+13.4,076,0116,1764290939,59.577 00,0002,0003,0988.1,+13.4,076,0104,1764291239,59.573 00,0002,0003,0988.1,+13.3,075,0120,1764291539,59.618 00,0005,0007,0988.2,+13.3,076,0101,1764291839,59.591 00,0001,0002,0988.5,+13.3,076,0104,1764292139,59.582 00,0002,0003,0988.4,+13.2,076,0117,1764292439,59.571 00,0003,0005,0988.3,+13.1,076,0135,1764292739,59.588 00,0005,0007,0988.4,+13.1,077,0117,1764293339,59.707 00,0003,0005,0988.2,+13.1,077,0109,1764293639,59.709 00,0005,0007,0988.0,+13.0,077,0118,1764293939,59.701 00,0005,0007,0988.2,+13.0,077,0104,1764294239,59.67 00,0003,0005,0988.3,+13.0,078,0126,1764294539,59.659 00,0002,0003,0988.1,+13.0,078,0112,1764294839,59.681 00,0002,0003,0988.2,+13.0,077,0124,1764295139,59.665 00,0002,0003,0988.3,+13.1,077,0125,1764295439,59.662 00,0003,0005,0988.4,+12.9,078,0121,1764295739,59.695 00,0002,0003,0988.3,+12.8,078,0126,1764296039,59.661 00,0002,0003,0988.4,+12.8,079,0109,1764296339,59.678 00,0002,0003,0988.5,+12.8,079,0116,1764296639,59.698 00,0002,0003,0988.3,+12.7,080,0117,1764296939,59.805 00,0004,0006,0988.0,+12.6,079,0127,1764297539,59.788 00,0001,0002,0988.1,+12.7,079,0121,1764297839,59.772 00,0004,0006,0988.2,+12.7,079,0115,1764298139,59.815 00,0003,0005,0987.9,+12.6,079,0093,1764298439,59.776 00,0004,0006,0987.9,+12.5,079,0103,1764298739,59.761 00,0005,0007,0987.8,+12.5,079,0114,1764299039,59.792 00,0003,0005,0988.1,+12.6,079,0109,1764299339,59.765 00,0003,0005,0987.9,+12.5,079,0132,1764299639,59.782 00,0003,0005,0987.9,+12.4,079,0115,1764299939,59.769 00,0004,0006,0987.7,+12.5,079,0124,1764300239,59.805 00,0003,0005,0987.8,+12.5,079,0118,1764300539,59.917 00,0003,0005,0987.9,+12.6,078,0115,1764300839,59.923 00,0003,0005,0987.8,+12.4,079,0121,1764301139,59.917 00,0006,0008,0987.8,+12.3,079,0120,1764301439,59.906 00,0002,0003,0988.0,+12.3,079,0120,1764301739,59.916 00,0004,0006,0987.9,+12.4,079,0137,1764302039,59.89 00,0003,0005,0987.9,+12.4,079,0105,1764302339,59.899 00,0002,0003,0987.8,+12.4,078,0126,1764302639,59.874 00,0002,0003,0987.9,+12.5,077,0111,1764302939,59.888 00,0001,0002,0987.8,+12.6,076,0101,1764303239,59.882 00,0003,0005,0987.9,+12.6,076,0103,1764303539,59.864 00,0002,0003,0988.2,+12.7,076,0104,1764303839,59.922 00,0004,0006,0988.1,+13.0,075,0132,1764304440,0.001 00,0001,0002,0988.6,+12.8,075,0117,1764304739,59.99 00,0005,0007,0988.2,+12.7,076,0124,1764305040,0.016 00,0004,0006,0988.3,+12.7,075,0120,1764305340,0.002 00,0003,0005,0988.6,+12.6,076,0126,1764305639,59.997 00,0003,0005,0988.3,+12.6,076,0118,1764305940,0 00,0001,0002,0988.2,+12.7,076,0094,1764306239,59.99 00,0001,0002,0988.4,+12.7,076,0121,1764306539,59.967 00,0003,0005,0988.5,+12.7,076,0104,1764306839,60 00,0004,0006,0988.3,+12.8,076,0127,1764307139,59.969 00,0003,0005,0988.3,+12.8,076,0121,1764307440,0.036 00,0006,0008,0988.3,+12.8,076,0095,1764307740,0.103 00,0002,0003,0988.3,+12.8,076,0102,1764308040,0.092 00,0004,0006,0988.5,+12.8,076,0106,1764308340,0.137 00,0008,0011,0988.5,+12.8,076,0102,1764308640,0.159 00,0003,0005,0988.6,+12.7,077,0101,1764308940,0.067 00,0004,0006,0988.8,+12.8,076,0113,1764309240,0.074 00,0005,0007,0989.1,+12.8,077,0126,1764309540,0.059 00,0006,0008,0989.1,+12.8,077,0112,1764309840,0.074 00,0004,0006,0988.8,+12.9,078,0115,1764310140,0.106 00,0006,0008,0989.0,+12.9,078,0114,1764310440,0.087 00,0003,0005,0989.1,+13.0,078,0106,1764310740,0.06 00,0007,0010,0989.0,+13.0,078,0110,1764311040,0.106 00,0005,0007,0989.0,+13.1,078,0130,1764311340,0.198 00,0004,0006,0989.1,+13.1,078,0106,1764311640,0.209 00,0011,0015,0989.4,+13.2,078,0101,1764311940,0.207 00,0005,0007,0989.2,+13.2,077,0106,1764312240,0.174 00,0004,0006,0989.0,+13.3,077,0124,1764312540,0.177 00,0006,0008,0989.0,+13.3,078,0122,1764312840,0.165 00,0005,0007,0989.0,+13.5,077,0098,1764313140,0.16 00,0004,0006,0989.3,+13.6,077,0108,1764313440,0.203 00,0004,0006,0989.4,+13.6,076,0117,1764313740,0.168 00,0004,0006,0989.4,+13.7,076,0119,1764314040,0.155 00,0007,0010,0989.4,+13.8,076,0133,1764314340,0.155 00,0004,0006,0989.3,+13.9,076,0110,1764314640,0.207 00,0004,0006,0989.3,+14.0,075,0132,1764314940,0.267 00,0003,0005,0989.4,+14.2,074,0136,1764315240,0.281 00,0004,0006,0989.3,+14.2,075,0114,1764315540,0.272 00,0003,0005,0989.3,+14.2,075,0123,1764315840,0.301 00,0002,0003,0989.3,+14.1,075,0113,1764316140,0.319 00,0004,0006,0989.4,+14.3,074,0125,1764316440,0.305 00,0003,0005,0989.4,+14.3,074,0102,1764316740,0.247 00,0004,0006,0989.5,+14.3,074,0116,1764317040,0.264 00,0002,0003,0989.6,+14.1,074,0118,1764317340,0.235 00,0001,0002,0989.8,+14.2,074,0104,1764317640,0.268 00,0005,0007,0989.4,+14.3,074,0105,1764317940,0.258 00,0002,0003,0989.6,+14.2,073,0119,1764318240,0.316 00,0004,0006,0989.6,+14.2,073,0119,1764318840,0.391 00,0002,0003,0989.5,+14.3,073,0119,1764319140,0.38 00,0001,0002,0989.5,+14.3,073,0123,1764319440,0.359 00,0002,0003,0989.5,+14.4,073,0109,1764319740,0.387 00,0002,0003,0989.5,+14.4,073,0110,1764320040,0.414 00,0002,0003,0989.8,+14.2,073,0097,1764320340,0.356 00,0003,0005,0989.9,+14.2,074,0118,1764320640,0.348 00,0004,0006,0989.9,+14.2,074,0142,1764320940,0.378 00,0001,0002,0990.0,+13.9,073,0096,1764321240,0.362 00,0001,0002,0989.5,+13.7,074,0121,1764321540,0.359 00,0001,0002,0989.7,+13.4,076,0098,1764321840,0.429 00,0004,0006,0989.4,+13.3,077,0094,1764322440,0.478 00,0002,0003,0989.2,+13.2,077,0134,1764322740,0.498 00,0005,0007,0989.3,+13.3,077,0112,1764323040,0.498 00,0002,0003,0989.0,+13.3,076,0121,1764323340,0.486 00,0002,0003,0988.7,+13.6,076,0132,1764323640,0.485 00,0003,0005,0988.8,+13.6,075,0140,1764323940,0.449 00,0001,0002,0988.6,+13.6,076,0112,1764324240,0.499 00,0002,0003,0989.0,+13.8,076,0130,1764324540,0.47 00,0003,0005,0988.3,+14.2,075,0107,1764324840,0.484 00,0002,0003,0988.3,+14.5,075,0120,1764325140,0.462 00,0002,0003,0988.5,+14.6,073,0117,1764325440,0.498 00,0001,0002,0988.5,+14.8,072,0128,1764325740,0.619 00,0002,0003,0988.5,+14.8,072,0121,1764326040,0.602 00,0001,0002,0988.5,+14.7,070,0115,1764326340,0.616 00,0001,0002,0988.6,+14.7,070,0111,1764326640,0.602 00,0002,0003,0988.5,+14.5,071,0102,1764326940,0.611 00,0003,0005,0988.4,+14.4,072,0121,1764327240,0.607 00,0001,0002,0988.2,+14.2,072,0110,1764327540,0.605 00,0002,0003,0988.3,+14.4,072,0117,1764327840,0.576 00,0002,0003,0988.2,+14.4,073,0111,1764328140,0.573 00,0002,0003,0988.0,+14.1,072,0106,1764328440,0.567 00,0005,0007,0988.1,+14.1,073,0118,1764328740,0.585 00,0004,0006,0988.3,+14.2,073,0118,1764329040,0.634 00,0003,0005,0988.1,+14.1,071,0113,1764329340,0.729 00,0003,0005,0988.2,+14.3,071,0126,1764329640,0.715 00,0003,0005,0987.9,+14.3,072,0119,1764329940,0.688 00,0002,0003,0987.7,+14.5,071,0107,1764330240,0.67 00,0003,0005,0987.6,+14.6,070,0111,1764330540,0.679 00,0001,0002,0987.6,+14.6,071,0135,1764330840,0.704 00,0001,0002,0987.8,+15.0,070,0109,1764331140,0.695 00,0003,0005,0987.6,+15.6,067,0099,1764331440,0.663 00,0002,0003,0987.9,+15.9,068,0115,1764331740,0.694 00,0001,0002,0987.6,+15.9,067,0109,1764332040,0.668 00,0002,0003,0987.8,+16.2,065,0102,1764332340,0.677 00,0001,0002,0987.5,+16.2,064,0126,1764332640,0.729 00,0002,0003,0987.8,+16.1,065,0097,1764332940,0.794 00,0002,0003,0987.7,+16.9,062,0120,1764333240,0.829 00,0002,0003,0987.9,+15.9,065,0105,1764333540,0.787 00,0002,0003,0987.9,+15.8,066,0125,1764333840,0.809 00,0003,0005,0987.8,+15.8,067,0118,1764334140,0.795 00,0003,0005,0987.6,+15.4,069,0133,1764334440,0.757 00,0004,0006,0987.5,+15.3,070,0102,1764334740,0.788 00,0003,0005,0987.8,+15.1,071,0132,1764335040,0.793 00,0007,0010,0987.7,+15.1,071,0102,1764335340,0.741 00,0004,0006,0987.8,+15.0,071,0135,1764335640,0.762 00,0003,0005,0987.4,+14.9,071,0114,1764335940,0.747 00,0004,0006,0987.7,+15.0,071,0127,1764336240,0.8 00,0004,0006,0987.6,+14.9,072,0111,1764336540,0.923 00,0004,0006,0987.9,+14.8,073,0120,1764336840,0.895 00,0004,0006,0987.6,+14.6,073,0115,1764337140,0.87 00,0004,0006,0987.6,+14.6,073,0120,1764337440,0.896 00,0004,0006,0987.8,+14.7,073,0104,1764337740,0.875 00,0006,0008,0987.8,+14.7,073,0114,1764338040,0.846 00,0004,0006,0987.7,+14.7,073,0111,1764338340,0.895 00,0003,0005,0987.5,+14.6,073,0108,1764338640,0.858 00,0005,0007,0987.5,+14.6,073,0108,1764338940,0.855 00,0003,0005,0987.7,+14.7,074,0114,1764339240,0.85 00,0003,0005,0988.0,+14.7,073,0126,1764339540,0.87 00,0004,0006,0987.6,+14.9,073,0115,1764339840,0.906 00,0004,0006,0987.8,+14.8,072,0133,1764340140,0.985 00,0012,0016,0987.7,+14.7,073,0128,1764340440,0.974 00,0005,0007,0988.0,+14.8,073,0111,1764340740,0.979 00,0005,0007,0988.1,+14.9,072,0108,1764341040,0.98 00,0007,0010,0987.7,+14.9,073,0110,1764341640,0.951 00,0006,0008,0987.7,+14.8,073,0142,1764341940,0.993 00,0006,0008,0987.7,+14.7,073,0115,1764342240,0.956 00,0005,0007,0987.8,+14.7,073,0126,1764342540,0.94 00,0007,0010,0988.1,+14.5,075,0116,1764342840,0.934 00,0007,0010,0988.0,+14.6,075,0118,1764343140,0.939 00,0005,0007,0988.2,+14.5,075,0122,1764343440,0.997 00,0004,0006,0988.1,+14.5,075,0126,1764343741,1.1 00,0005,0007,0988.1,+14.5,075,0118,1764344041,1.089 00,0004,0006,0988.1,+14.5,075,0135,1764344341,1.064 00,0004,0006,0987.9,+14.5,074,0104,1764344641,1.058 00,0007,0010,0987.9,+14.5,075,0117,1764344941,1.07 00,0004,0006,0988.1,+14.3,076,0132,1764345241,1.076 00,0003,0005,0988.0,+14.4,076,0111,1764345541,1.039 00,0009,0012,0987.8,+14.4,076,0115,1764345841,1.013 00,0008,0011,0988.3,+14.1,076,0104,1764346141,1.021 00,0014,0018,0988.3,+14.0,077,0109,1764346441,1.026 00,0007,0010,0988.4,+14.0,078,0120,1764346741,1.038 00,0003,0005,0988.3,+13.8,078,0122,1764347041,1.085 00,0005,0007,0988.3,+14.0,078,0141,1764347341,1.191 00,0005,0007,0988.2,+13.8,079,0120,1764347641,1.166 00,0004,0006,0987.8,+13.8,079,0109,1764347941,1.175 00,0004,0006,0987.5,+13.8,079,0108,1764348241,1.181 00,0006,0008,0987.5,+13.8,078,0144,1764348541,1.143 00,0005,0007,0987.2,+13.7,077,0119,1764348841,1.176 00,0008,0011,0987.7,+13.5,078,0123,1764349141,1.139 00,0006,0008,0987.5,+13.5,078,0104,1764349441,1.177 00,0005,0007,0988.0,+13.4,078,0121,1764350041,1.145 00,0005,0007,0988.1,+13.4,078,0122,1764350341,1.113 00,0006,0008,0987.8,+13.4,078,0119,1764350641,1.194 00,0005,0007,0987.7,+13.4,079,0132,1764350941,1.301 00,0006,0008,0987.5,+13.5,078,0120,1764351541,1.242 00,0006,0008,0987.1,+13.5,078,0112,1764351841,1.281 00,0004,0006,0987.2,+13.5,078,0116,1764352141,1.252 00,0006,0008,0986.9,+13.5,078,0117,1764352441,1.248 00,0005,0007,0986.3,+13.5,078,0109,1764352741,1.233 00,0005,0007,0986.6,+13.4,078,0124,1764353041,1.282 00,0008,0011,0986.8,+13.4,078,0114,1764353341,1.221 00,0007,0010,0986.5,+13.4,078,0118,1764353641,1.24 00,0007,0010,0986.4,+13.4,078,0095,1764353941,1.23 00,0007,0010,0986.5,+13.3,078,0108,1764354241,1.282 00,0008,0011,0986.5,+13.3,078,0125,1764354541,1.399 00,0007,0010,0986.9,+13.2,078,0124,1764354841,1.372 00,0005,0007,0987.0,+13.2,078,0138,1764355141,1.366 00,0006,0008,0987.0,+13.2,079,0105,1764355441,1.397 00,0006,0008,0986.8,+13.2,078,0109,1764355741,1.377 00,0007,0010,0986.8,+13.2,079,0117,1764356041,1.349 00,0007,0010,0986.8,+13.1,078,0117,1764356341,1.364 00,0007,0010,0986.6,+13.0,079,0121,1764356641,1.379 00,0007,0010,0986.9,+13.0,079,0118,1764356941,1.35 00,0008,0011,0987.3,+13.0,079,0113,1764357241,1.352 00,0008,0011,0987.0,+12.9,079,0118,1764357541,1.317 00,0012,0016,0987.1,+13.0,079,0105,1764357841,1.363 00,0008,0011,0986.9,+13.0,080,0111,1764358141,1.485 00,0009,0012,0987.1,+12.9,079,0122,1764358441,1.477 00,0007,0010,0987.7,+12.9,079,0116,1764358741,1.49 00,0008,0011,0987.0,+12.8,079,0112,1764359041,1.476 00,0006,0008,0986.8,+12.8,079,0125,1764359341,1.477 00,0005,0007,0986.8,+12.7,078,0119,1764359641,1.443 00,0005,0007,0986.7,+12.7,078,0109,1764359941,1.482 00,0008,0011,0986.6,+12.7,077,0120,1764360241,1.445 00,0005,0007,0986.6,+12.7,077,0099,1764360541,1.471 00,0004,0006,0986.4,+12.6,076,0125,1764360841,1.454 00,0003,0005,0986.5,+12.7,075,0093,1764361141,1.455 00,0004,0006,0986.3,+12.7,075,0115,1764361441,1.529 00,0004,0006,0986.9,+12.5,076,0128,1764361741,1.566 00,0003,0005,0986.7,+12.7,076,0108,1764362041,1.576 00,0006,0008,0986.8,+12.4,076,0123,1764362341,1.572 00,0004,0006,0986.3,+12.5,076,0102,1764362641,1.537 00,0003,0005,0986.2,+12.4,077,0116,1764362941,1.531 00,0003,0005,0986.2,+12.4,076,0115,1764363241,1.56 00,0004,0006,0986.0,+12.4,076,0110,1764363541,1.542 00,0003,0005,0986.1,+12.4,075,0131,1764363841,1.557 00,0003,0005,0986.3,+12.2,074,0141,1764364141,1.542 00,0002,0003,0986.0,+12.2,074,0111,1764364441,1.549 00,0002,0003,0985.7,+12.2,074,0109,1764364741,1.526 00,0002,0003,0985.9,+12.3,073,0101,1764365341,1.677 00,0002,0003,0985.7,+12.3,073,0111,1764365641,1.724 00,0001,0002,0985.6,+12.3,073,0125,1764365941,1.674 00,0002,0003,0985.5,+12.2,073,0130,1764366241,1.697 00,0002,0003,0985.6,+12.2,074,0097,1764366541,1.672 00,0005,0007,0985.4,+12.2,073,0110,1764366841,1.684 00,0003,0005,0985.6,+12.2,074,0120,1764367141,1.643 00,0003,0005,0985.4,+12.2,074,0111,1764367441,1.668 00,0003,0005,0985.4,+12.1,074,0091,1764367741,1.666 00,0003,0005,0985.3,+12.1,074,0115,1764368041,1.635 00,0002,0003,0985.2,+12.1,075,0137,1764368341,1.635 00,0002,0003,0985.4,+12.2,074,0129,1764368641,1.713 00,0002,0003,0985.7,+12.2,075,0105,1764368941,1.786 00,0003,0005,0985.4,+12.2,075,0118,1764369241,1.778 00,0003,0005,0985.7,+12.3,075,0110,1764369541,1.79 00,0002,0003,0985.7,+12.3,075,0118,1764369841,1.73 00,0004,0006,0985.5,+12.2,075,0122,1764370141,1.757 00,0003,0005,0985.6,+12.3,075,0117,1764370441,1.779 00,0003,0005,0985.1,+12.3,074,0144,1764371041,1.742 00,0002,0003,0985.7,+12.3,074,0115,1764371341,1.762 00,0003,0005,0985.2,+12.3,074,0123,1764371641,1.73 00,0003,0005,0985.0,+12.3,075,0113,1764371941,1.715 00,0006,0008,0985.4,+12.3,075,0114,1764372241,1.781 00,0002,0003,0985.2,+12.3,074,0099,1764372541,1.857 00,0004,0006,0985.2,+12.4,074,0101,1764372841,1.875 00,0003,0005,0985.5,+12.3,074,0124,1764373141,1.902 00,0003,0005,0985.9,+12.4,074,0113,1764373441,1.862 00,0004,0006,0985.8,+12.5,074,0110,1764373741,1.859 00,0008,0011,0985.8,+12.4,075,0098,1764374041,1.852 00,0006,0008,0986.1,+12.4,075,0108,1764374341,1.865 00,0002,0003,0986.0,+12.4,075,0114,1764374641,1.838 00,0004,0006,0986.1,+12.4,075,0116,1764374941,1.86 00,0004,0006,0985.7,+12.3,076,0133,1764375241,1.843 00,0004,0006,0985.8,+12.3,076,0114,1764375541,1.851 00,0004,0006,0985.8,+12.3,076,0115,1764375841,1.891 00,0004,0006,0986.1,+12.4,076,0095,1764376141,1.999 00,0005,0007,0985.4,+12.3,076,0094,1764376441,1.989 00,0004,0006,0985.7,+12.2,077,0106,1764376741,1.987 00,0005,0007,0985.7,+12.3,077,0115,1764377041,1.957 00,0003,0005,0985.8,+12.2,077,0141,1764377341,1.95 00,0005,0007,0985.9,+12.3,077,0103,1764377641,1.962 00,0003,0005,0985.5,+12.2,077,0138,1764377941,1.922 00,0005,0007,0985.3,+12.2,077,0107,1764378241,1.931 00,0004,0006,0985.6,+12.3,077,0102,1764378541,1.97 00,0004,0006,0985.3,+12.3,077,0121,1764378841,1.931 00,0004,0006,0985.4,+12.2,077,0112,1764379141,1.914 00,0004,0006,0985.4,+12.2,077,0116,1764379441,1.972 00,0006,0008,0985.1,+12.2,077,0112,1764379742,2.101 00,0004,0006,0985.4,+12.3,077,0121,1764380042,2.088 00,0004,0006,0985.2,+12.3,077,0119,1764380342,2.063 00,0008,0011,0985.0,+12.2,077,0109,1764380642,2.068 00,0003,0005,0985.2,+12.4,076,0127,1764380942,2.07 00,0006,0008,0985.2,+12.4,076,0097,1764381242,2.057 00,0003,0005,0984.9,+12.2,076,0109,1764381542,2.05 00,0004,0006,0984.8,+12.3,077,0115,1764381842,2.07 00,0010,0013,0984.7,+12.1,077,0101,1764382142,2.036 00,0006,0008,0984.6,+12.2,077,0126,1764382442,2.027 00,0005,0007,0984.7,+12.0,077,0106,1764382742,2.043 00,0006,0008,0984.4,+11.9,077,0115,1764383042,2.105 00,0004,0006,0984.2,+11.9,077,0104,1764383342,2.151 00,0005,0007,0984.2,+12.0,076,0127,1764383642,2.152 00,0004,0006,0984.3,+11.9,076,0112,1764383942,2.189 00,0004,0006,0984.1,+11.9,076,0125,1764384242,2.15 00,0004,0006,0983.5,+11.6,076,0120,1764384542,2.153 00,0003,0005,0983.4,+11.6,075,0114,1764384842,2.172 00,0004,0006,0983.3,+11.2,076,0114,1764385142,2.145 00,0003,0005,0983.9,+10.3,077,0118,1764386042,2.132 00,0005,0007,0983.9,+10.7,077,0140,1764386342,2.144 00,0005,0007,0983.8,+10.6,077,0109,1764386642,2.189 00,0003,0005,0983.7,+11.0,076,0108,1764386942,2.257 00,0009,0012,0984.1,+11.2,077,0126,1764387242,2.264 00,0003,0005,0983.8,+11.3,076,0116,1764387542,2.251 00,0006,0008,0984.2,+11.2,077,0109,1764387842,2.285 00,0004,0006,0983.9,+11.4,076,0098,1764388142,2.287 00,0004,0006,0984.1,+11.4,076,0116,1764388442,2.267 00,0006,0008,0983.8,+11.4,077,0134,1764388742,2.263 00,0003,0005,0984.2,+11.3,077,0128,1764389042,2.222 00,0005,0007,0984.5,+11.4,077,0108,1764389342,2.245 00,0003,0005,0984.3,+11.6,076,0104,1764389642,2.23 00,0004,0006,0984.5,+11.7,076,0120,1764389942,2.242 00,0004,0006,0984.4,+11.7,076,0120,1764390242,2.297 00,0003,0005,0984.4,+11.6,076,0115,1764390542,2.364 00,0005,0007,0984.5,+11.7,076,0125,1764390842,2.355 00,0003,0005,0984.3,+11.6,076,0116,1764391142,2.355 00,0005,0007,0984.7,+11.9,075,0100,1764391442,2.356 00,0005,0007,0984.6,+11.8,076,0122,1764391742,2.373 00,0006,0008,0984.5,+11.7,076,0107,1764392042,2.332 00,0009,0012,0984.5,+11.9,076,0128,1764392342,2.355 00,0008,0011,0984.2,+11.7,076,0106,1764392642,2.358 00,0004,0006,0984.0,+11.7,076,0125,1764392942,2.336 00,0006,0008,0983.7,+11.7,075,0104,1764393242,2.324 00,0006,0008,0984.0,+11.7,075,0105,1764393542,2.349 00,0006,0008,0983.9,+11.5,076,0114,1764393842,2.386 00,0004,0006,0984.3,+11.4,076,0106,1764394442,2.466 00,0005,0007,0984.1,+11.5,076,0117,1764394742,2.443 00,0003,0005,0984.3,+11.7,075,0113,1764395042,2.484 00,0005,0007,0984.0,+11.5,076,0100,1764395342,2.448 00,0003,0005,0983.9,+11.6,076,0113,1764395642,2.435 00,0003,0005,0983.8,+11.5,075,0121,1764395942,2.44 00,0004,0006,0983.6,+11.6,075,0111,1764396242,2.46 00,0004,0006,0983.6,+11.7,075,0101,1764396542,2.436 00,0002,0003,0983.4,+11.5,075,0107,1764396842,2.432 00,0003,0005,0983.1,+11.5,075,0107,1764397142,2.431 00,0004,0006,0983.1,+11.5,076,0119,1764397442,2.466 00,0003,0005,0982.8,+11.5,076,0115,1764398042,2.557 00,0007,0010,0983.2,+11.7,076,0127,1764398342,2.591 00,0005,0007,0982.9,+11.7,076,0114,1764398642,2.542 00,0005,0007,0982.9,+11.7,075,0109,1764398942,2.547 00,0003,0005,0982.8,+11.9,075,0104,1764399242,2.55 00,0005,0007,0982.7,+11.9,075,0094,1764399542,2.55 00,0004,0006,0982.5,+11.9,075,0122,1764399842,2.571 00,0003,0005,0982.6,+11.9,076,0102,1764400142,2.552 00,0004,0006,0982.8,+11.9,076,0096,1764400442,2.539 00,0004,0006,0983.0,+11.9,076,0101,1764400742,2.519 00,0004,0006,0982.9,+12.0,076,0115,1764401042,2.575 00,0004,0006,0982.9,+12.1,076,0109,1764401342,2.666 00,0007,0010,0982.8,+12.2,076,0104,1764401642,2.67 00,0005,0007,0983.2,+12.2,076,0105,1764401942,2.661 00,0004,0006,0983.5,+12.2,076,0109,1764402242,2.692 00,0003,0005,0983.6,+12.3,075,0121,1764402542,2.668 00,0006,0008,0983.6,+12.3,076,0112,1764402842,2.677 00,0006,0008,0983.2,+12.2,076,0101,1764403142,2.668 00,0004,0006,0983.4,+12.3,076,0108,1764403442,2.635 00,0005,0007,0983.1,+12.2,077,0126,1764403742,2.663 00,0006,0008,0982.9,+12.3,077,0120,1764404042,2.644 00,0010,0013,0982.8,+12.3,077,0115,1764404342,2.622 00,0007,0010,0982.9,+12.4,077,0130,1764404642,2.691 00,0007,0010,0982.4,+12.5,077,0122,1764404942,2.777 00,0008,0011,0982.4,+12.5,077,0102,1764405242,2.769 00,0006,0008,0982.7,+12.5,077,0115,1764405542,2.762 00,0006,0008,0982.5,+12.6,077,0108,1764405842,2.777 00,0006,0008,0982.4,+12.6,077,0119,1764406142,2.757 00,0008,0011,0982.5,+12.7,077,0108,1764406442,2.767 00,0007,0010,0982.5,+12.6,076,0109,1764406742,2.768 00,0006,0008,0982.5,+12.6,077,0115,1764407042,2.729 00,0005,0007,0982.3,+12.5,077,0109,1764407342,2.755 00,0005,0007,0982.2,+12.5,077,0111,1764407642,2.741 00,0006,0008,0982.0,+12.7,077,0128,1764407942,2.746 00,0006,0008,0981.3,+12.7,076,0097,1764408242,2.767 00,0006,0008,0981.5,+12.9,076,0110,1764408542,2.907 00,0005,0007,0981.5,+12.8,076,0105,1764408842,2.852 00,0005,0007,0981.2,+12.8,076,0109,1764409142,2.863 00,0006,0008,0981.6,+12.7,076,0111,1764409442,2.857 00,0008,0011,0981.6,+12.8,075,0114,1764409742,2.837 00,0006,0008,0981.6,+12.9,075,0131,1764410042,2.861 00,0005,0007,0981.7,+13.0,075,0117,1764410642,2.816 00,0008,0011,0981.3,+13.1,075,0136,1764410942,2.83 00,0005,0007,0981.3,+13.2,075,0102,1764411242,2.831 00,0005,0007,0980.8,+13.3,074,0107,1764411542,2.846 00,0009,0012,0980.5,+13.1,073,0112,1764411842,2.912 00,0002,0003,0980.6,+13.0,072,0102,1764412142,2.963 00,0005,0007,0980.6,+13.2,072,0115,1764412442,2.982 00,0002,0003,0980.3,+12.9,072,0125,1764412742,2.951 00,0004,0006,0980.4,+12.9,072,0119,1764413042,2.974 00,0004,0006,0981.0,+13.0,073,0121,1764413342,2.942 00,0003,0005,0981.2,+13.0,073,0110,1764413642,2.943 00,0004,0006,0980.9,+13.0,073,0107,1764413942,2.957 00,0006,0008,0981.0,+12.8,073,0144,1764414242,2.924 00,0003,0005,0980.8,+12.8,074,0110,1764414542,2.912 00,0005,0007,0980.7,+12.7,075,0095,1764415142,2.945 00,0004,0006,0980.8,+12.9,074,0116,1764415442,2.983 00,0003,0005,0981.0,+13.0,075,0113,1764415743,3.413 00,0002,0003,0981.0,+12.8,073,0135,1764416043,3.067 00,0002,0003,0980.8,+12.7,072,0117,1764416343,3.074 00,0004,0006,0980.2,+12.6,071,0106,1764416643,3.095 00,0003,0005,0980.7,+12.7,072,0106,1764416943,3.095 00,0002,0003,0980.6,+12.6,072,0106,1764417243,3.083 00,0002,0003,0980.4,+12.6,072,0107,1764417543,3.029 00,0002,0003,0980.3,+12.5,072,0116,1764417843,3.043 00,0003,0005,0980.1,+12.6,071,0109,1764418143,3.045 00,0002,0003,0979.8,+12.6,071,0113,1764418443,3.031 00,0003,0005,0979.7,+12.8,070,0112,1764418743,3.01 00,0002,0003,0979.8,+12.9,070,0114,1764419043,3.064 00,0006,0008,0979.6,+13.0,070,0113,1764419343,3.187 00,0003,0005,0980.0,+13.1,069,0115,1764419643,3.189 00,0004,0006,0979.9,+13.2,068,0126,1764419943,3.191 00,0004,0006,0980.0,+13.2,068,0111,1764420243,3.14 00,0003,0005,0980.0,+13.5,067,0122,1764420543,3.151 00,0003,0005,0980.0,+13.6,067,0113,1764420843,3.139 00,0003,0005,0980.3,+13.4,066,0113,1764421143,3.154 00,0003,0005,0980.0,+13.5,066,0113,1764421443,3.163 00,0002,0003,0980.0,+13.8,067,0118,1764421743,3.159 00,0002,0003,0980.1,+13.8,067,0122,1764422043,3.169 00,0007,0010,0980.0,+13.3,068,0111,1764422343,3.249 00,0002,0003,0980.0,+13.0,070,0126,1764422643,3.168 00,0002,0003,0980.0,+12.9,070,0124,1764422943,3.436 00,0002,0003,0980.0,+12.7,070,0103,1764423243,3.241 00,0004,0006,0980.2,+12.7,071,0114,1764423543,3.273 00,0004,0006,0979.9,+12.7,071,0129,1764423843,3.232 00,0004,0006,0980.1,+12.5,072,0112,1764424143,3.228 00,0003,0005,0980.1,+12.5,072,0099,1764424443,3.249 00,0011,0015,0979.9,+12.4,072,0129,1764424743,3.227 00,0007,0010,0979.9,+12.4,072,0109,1764425343,3.233 00,0003,0005,0979.6,+12.3,073,0084,1764425643,3.215 00,0002,0003,0979.7,+12.3,073,0105,1764425943,3.231 00,0003,0005,0979.8,+12.4,073,0130,1764426243,3.267 00,0005,0007,0979.7,+12.3,073,0117,1764426543,3.384 00,0003,0005,0979.7,+12.2,073,0117,1764426843,3.357 00,0002,0003,0979.8,+12.3,073,0117,1764427143,3.35 00,0002,0003,0979.7,+12.3,073,0119,1764427443,3.389 00,0002,0003,0980.1,+12.2,073,0130,1764427743,3.386 00,0003,0005,0980.2,+12.2,074,0107,1764428043,3.351 00,0003,0005,0980.0,+12.2,073,0121,1764428343,3.366 00,0003,0005,0980.1,+12.2,074,0111,1764428643,3.323 00,0002,0003,0979.9,+12.1,074,0117,1764428943,3.346 00,0002,0003,0979.9,+12.2,075,0122,1764429243,3.334 00,0003,0005,0980.0,+12.1,076,0103,1764429843,3.376 00,0003,0005,0979.8,+12.1,077,0107,1764430143,3.491 00,0004,0006,0979.9,+12.0,077,0117,1764430443,3.44 00,0003,0005,0980.1,+12.1,077,0114,1764430743,3.473 00,0004,0006,0980.2,+12.1,077,0109,1764431043,3.446 00,0006,0008,0980.1,+11.9,078,0110,1764431343,3.446 00,0005,0007,0980.1,+12.0,077,0109,1764431643,3.427 00,0006,0008,0980.1,+11.9,078,0115,1764431943,3.472 00,0004,0006,0980.1,+11.9,078,0113,1764432243,3.462 00,0004,0006,0980.1,+12.0,078,0127,1764432543,3.464 00,0006,0008,0979.8,+11.9,078,0123,1764432843,3.428 00,0007,0010,0980.0,+12.0,079,0130,1764433143,3.447 00,0007,0010,0980.0,+12.0,078,0102,1764433443,3.484 00,0008,0011,0979.9,+11.9,079,0091,1764433743,3.577 00,0005,0007,0979.7,+11.9,079,0126,1764434043,3.566 00,0006,0008,0979.8,+12.0,079,0111,1764434343,3.565 00,0006,0008,0979.7,+12.0,078,0121,1764434643,3.543 00,0007,0010,0979.6,+11.9,079,0127,1764434943,3.574 00,0005,0007,0979.6,+12.0,078,0094,1764435243,3.548 00,0005,0007,0979.7,+12.0,078,0120,1764435543,3.56 00,0004,0006,0979.8,+12.0,078,0122,1764435843,3.537 00,0008,0011,0979.8,+12.0,078,0111,1764436143,3.543 00,0005,0007,0979.8,+11.9,078,0135,1764436443,3.513 00,0003,0005,0979.8,+11.9,078,0112,1764436743,3.519 00,0003,0005,0979.8,+11.9,077,0107,1764437043,3.568 00,0004,0006,0980.0,+11.9,078,0116,1764437343,3.662 00,0004,0006,0979.8,+11.9,078,0114,1764437643,3.654 00,0004,0006,0980.0,+11.8,077,0108,1764437943,3.657 00,0003,0005,0980.1,+11.8,077,0119,1764438243,3.659 00,0010,0013,0980.0,+11.9,076,0108,1764438543,3.673 00,0004,0006,0979.8,+11.7,076,0116,1764438843,3.654 00,0002,0003,0979.9,+11.7,076,0109,1764439143,3.633 00,0003,0005,0980.1,+11.6,077,0130,1764439443,3.648 00,0003,0005,0980.0,+11.5,077,0110,1764440043,3.632 00,0006,0008,0980.1,+11.5,077,0128,1764440343,3.631 00,0003,0005,0980.2,+11.5,077,0115,1764440643,3.673 00,0006,0008,0980.2,+11.4,076,0110,1764440943,3.78 00,0004,0006,0980.2,+11.4,076,0133,1764441243,3.749 00,0005,0007,0980.0,+11.4,076,0137,1764441543,3.764 00,0003,0005,0980.1,+11.4,076,0119,1764441843,3.753 00,0004,0006,0980.3,+11.4,076,0107,1764442143,3.754 00,0003,0005,0980.4,+11.2,076,0119,1764442443,3.775 00,0004,0006,0980.4,+11.3,076,0127,1764442743,3.736 00,0002,0003,0980.3,+11.2,076,0118,1764443043,3.758 00,0007,0010,0980.3,+11.1,078,0119,1764443343,3.779 00,0002,0003,0980.3,+10.9,079,0123,1764443643,3.741 00,0003,0005,0980.3,+10.7,080,0106,1764443943,3.739 00,0003,0005,0980.4,+10.6,079,0116,1764444243,3.783 00,0005,0007,0980.4,+10.3,081,0127,1764444843,3.887 00,0005,0007,0980.3,+10.1,081,0112,1764445143,3.882 00,0005,0007,0980.3,+10.1,082,0126,1764445443,3.878 00,0005,0007,0980.2,+10.1,082,0106,1764445743,3.879 00,0005,0007,0980.2,+10.0,082,0111,1764446043,3.842 00,0006,0008,0980.2,+10.0,082,0124,1764446343,3.847 00,0007,0010,0980.5,+10.0,082,0134,1764446643,3.848 00,0008,0011,0980.4,+09.9,081,0120,1764446943,3.843 00,0007,0010,0980.5,+09.9,082,0117,1764447243,3.828 00,0008,0011,0980.5,+09.8,082,0116,1764447543,3.832 00,0007,0010,0980.6,+09.8,082,0126,1764447843,3.891 00,0007,0010,0980.3,+09.8,082,0105,1764448143,3.979 00,0008,0011,0980.6,+09.6,081,0130,1764448444,4.008 00,0007,0010,0980.8,+09.2,081,0138,1764448743,3.972 00,0008,0011,0980.6,+09.2,081,0112,1764449043,3.947 00,0008,0011,0980.8,+09.2,081,0112,1764449343,3.978 00,0008,0011,0980.7,+09.0,081,0125,1764449643,3.945 00,0007,0010,0980.5,+08.8,082,0112,1764449943,3.981 00,0007,0010,0980.6,+08.8,081,0115,1764450243,3.95 00,0009,0012,0980.6,+08.9,081,0099,1764450543,3.928 00,0008,0011,0980.5,+08.8,082,0114,1764450843,3.941 00,0009,0012,0980.7,+08.9,082,0139,1764451143,3.959 00,0009,0012,0980.7,+08.6,082,0128,1764451444,4.01 00,0007,0010,0980.7,+08.7,082,0116,1764451744,4.101 00,0010,0013,0980.9,+08.7,082,0109,1764452044,4.128 00,0007,0010,0980.7,+08.5,082,0129,1764452344,4.119 00,0008,0011,0980.6,+08.5,082,0121,1764452644,4.084 00,0009,0012,0980.9,+08.4,082,0114,1764452944,4.093 00,0007,0010,0980.6,+08.4,082,0111,1764453244,4.076 00,0009,0012,0980.4,+08.5,082,0116,1764453544,4.078 00,0008,0011,0980.7,+08.4,082,0126,1764453844,4.065 00,0010,0013,0981.0,+08.3,082,0095,1764454144,4.053 00,0008,0011,0980.9,+08.3,082,0119,1764454444,4.061 00,0009,0012,0980.7,+08.4,082,0121,1764454744,4.063 00,0008,0011,0980.7,+08.5,082,0119,1764455044,4.103 00,0008,0011,0980.6,+08.4,082,0107,1764455344,4.182 00,0010,0013,0980.9,+08.3,082,0118,1764455644,4.189 00,0010,0013,0980.8,+08.6,082,0119,1764455944,4.205 00,0008,0011,0980.8,+08.4,082,0121,1764456244,4.184 00,0010,0013,0981.0,+08.2,082,0119,1764456544,4.172 00,0010,0013,0980.8,+08.2,083,0106,1764456844,4.165 00,0008,0011,0980.8,+08.2,083,0098,1764457144,4.178 00,0010,0013,0980.7,+08.2,082,0092,1764457444,4.204 00,0009,0012,0980.7,+08.2,083,0122,1764457744,4.198 00,0011,0015,0980.8,+08.1,083,0122,1764458044,4.166 00,0012,0016,0981.1,+08.0,083,0129,1764458344,4.165 00,0011,0015,0981.1,+08.0,083,0102,1764458644,4.239 00,0011,0015,0981.1,+08.0,083,0131,1764459244,4.335 00,0013,0017,0981.2,+08.0,083,0109,1764459544,4.301 00,0011,0015,0981.2,+08.0,082,0111,1764459844,4.306 00,0011,0015,0981.0,+08.0,082,0128,1764460144,4.302 00,0015,0021,0981.4,+08.2,082,0113,1764460444,4.279 00,0011,0015,0981.4,+08.2,081,0111,1764460744,4.275 00,0010,0013,0981.4,+08.4,081,0099,1764461044,4.275 00,0010,0013,0981.1,+08.4,080,0118,1764461344,4.287 00,0009,0012,0981.3,+08.4,080,0136,1764461644,4.283 00,0010,0013,0981.4,+08.6,080,0132,1764461944,4.243 00,0008,0011,0981.2,+08.5,080,0109,1764462544,4.441 00,0007,0010,0981.5,+08.4,080,0125,1764462844,4.418 00,0010,0013,0981.7,+08.2,080,0108,1764463144,4.433 00,0009,0012,0981.6,+08.2,081,0127,1764463444,4.436 00,0012,0016,0981.5,+08.1,081,0127,1764463744,4.413 00,0009,0012,0981.7,+08.2,080,0136,1764464044,4.415 00,0008,0011,0981.5,+08.0,081,0117,1764464344,4.4 00,0008,0011,0981.4,+08.1,082,0114,1764464644,4.413 00,0008,0011,0981.5,+08.0,081,0116,1764464944,4.416 00,0011,0015,0981.7,+07.9,081,0106,1764465244,4.404 00,0007,0010,0981.5,+07.6,078,0111,1764465544,4.398 00,0006,0008,0981.5,+07.1,078,0140,1764466144,4.562 00,0006,0008,0981.5,+07.0,079,0132,1764466444,4.553 00,0006,0008,0981.5,+07.1,079,0113,1764466744,4.568 00,0005,0007,0981.5,+07.2,079,0112,1764467044,4.542 00,0007,0010,0981.4,+07.4,079,0116,1764467344,4.555 00,0007,0010,0981.8,+07.3,080,0120,1764467644,4.508 00,0008,0011,0981.9,+07.2,080,0117,1764467944,4.544 00,0008,0011,0981.9,+07.3,080,0117,1764468244,4.494 00,0006,0008,0981.9,+07.1,079,0107,1764468544,4.506 00,0006,0008,0982.1,+07.1,079,0110,1764468844,4.508 00,0006,0008,0982.2,+07.0,079,0133,1764469144,4.498 00,0007,0010,0981.9,+07.1,078,0126,1764469444,4.557 00,0004,0006,0981.9,+07.4,077,0102,1764469744,4.657 00,0004,0006,0982.2,+07.1,077,0117,1764470044,4.678 00,0008,0011,0982.0,+07.0,077,0108,1764470344,4.636 00,0004,0006,0982.1,+07.0,077,0104,1764470644,4.627 00,0005,0007,0981.8,+07.2,077,0111,1764470944,4.662 00,0006,0008,0981.9,+06.9,077,0129,1764471244,4.669 00,0005,0007,0982.0,+06.9,078,0126,1764471544,4.638 00,0005,0007,0982.4,+06.8,078,0120,1764471844,4.654 00,0005,0007,0982.5,+06.8,078,0105,1764472144,4.62 00,0004,0006,0982.6,+06.8,079,0118,1764472444,4.647 00,0005,0007,0982.5,+06.8,078,0106,1764472744,4.614 00,0008,0011,0982.5,+06.8,079,0124,1764473044,4.696 00,0005,0007,0982.4,+06.8,078,0124,1764473344,4.761 00,0006,0008,0982.7,+07.0,078,0126,1764473944,4.756 00,0007,0010,0982.6,+06.8,078,0121,1764474244,4.755 00,0005,0007,0982.4,+06.8,079,0110,1764474544,4.77 00,0007,0010,0982.4,+06.7,079,0100,1764474844,4.791 00,0007,0010,0982.7,+06.7,080,0120,1764475144,4.753 00,0009,0012,0982.9,+06.7,080,0137,1764475444,4.749 00,0009,0012,0982.9,+06.7,081,0122,1764475744,4.762 00,0006,0008,0982.9,+06.7,081,0118,1764476044,4.748 00,0006,0008,0982.8,+06.6,082,0125,1764476344,4.731 00,0007,0010,0982.9,+06.6,082,0109,1764476644,4.82 00,0007,0010,0982.6,+06.6,082,0112,1764476944,4.907 00,0006,0008,0983.1,+06.7,082,0117,1764477244,4.874 00,0008,0011,0983.0,+06.7,082,0115,1764477544,4.869 00,0007,0010,0983.1,+06.7,082,0121,1764477844,4.899 00,0007,0010,0983.2,+06.8,083,0124,1764478144,4.873 00,0005,0007,0983.5,+06.9,082,0119,1764478444,4.854 00,0006,0008,0983.2,+07.1,081,0124,1764478744,4.891 00,0004,0006,0983.5,+07.3,080,0123,1764479344,4.854 00,0005,0007,0983.6,+07.2,081,0128,1764479644,4.865 00,0003,0005,0983.7,+07.3,080,0103,1764479944,4.844 00,0003,0005,0983.7,+07.3,080,0138,1764480244,4.907 00,0004,0006,0984.1,+07.2,081,0100,1764480845,5.042 00,0005,0007,0983.8,+07.1,081,0126,1764481144,4.984 00,0005,0007,0984.0,+07.1,081,0128,1764481445,5.004 00,0010,0013,0984.4,+07.0,080,0118,1764482045,5.017 00,0006,0008,0984.3,+07.0,080,0122,1764482344,4.985 00,0006,0008,0984.5,+07.0,081,0124,1764482645,5.019 00,0007,0010,0984.6,+07.0,080,0136,1764482945,5.031 00,0006,0008,0984.1,+06.9,079,0119,1764483244,4.985 00,0005,0007,0984.6,+07.0,079,0109,1764483544,4.972 00,0007,0010,0984.4,+06.9,079,0125,1764483845,5.052 00,0006,0008,0984.6,+06.9,077,0120,1764484445,5.113 00,0004,0006,0984.5,+06.7,075,0125,1764484745,5.111 00,0004,0006,0984.6,+06.8,075,0107,1764485045,5.137 00,0004,0006,0984.4,+06.9,075,0125,1764485345,5.103 00,0005,0007,0984.7,+07.1,074,0127,1764485645,5.099 00,0005,0007,0984.8,+07.1,074,0119,1764485945,5.121 00,0005,0007,0984.6,+07.1,073,0106,1764486245,5.11 00,0004,0006,0984.5,+07.5,072,0144,1764486545,5.132 00,0004,0006,0984.3,+07.0,072,0114,1764486845,5.098 00,0006,0008,0984.4,+07.2,073,0135,1764487145,5.076 00,0005,0007,0984.4,+07.4,072,0108,1764487445,5.15 00,0004,0006,0984.7,+07.3,073,0115,1764487745,5.251 00,0004,0006,0984.8,+07.2,072,0098,1764488045,5.267 00,0004,0006,0984.6,+07.4,072,0109,1764488345,5.266 00,0007,0010,0985.2,+07.7,073,0129,1764488645,5.283 00,0006,0008,0985.0,+07.7,073,0115,1764488945,5.264 00,0007,0010,0985.3,+07.4,071,0110,1764489245,5.246 00,0005,0007,0985.0,+07.6,073,0115,1764489545,5.244 00,0007,0010,0985.0,+07.9,072,0106,1764489845,5.212 00,0005,0007,0985.3,+08.4,071,0108,1764490145,5.208 00,0005,0007,0985.4,+08.1,069,0129,1764490445,5.214 00,0011,0015,0985.0,+07.7,070,0116,1764490745,5.215 00,0005,0007,0985.1,+07.6,071,0103,1764491045,5.244 00,0006,0008,0985.6,+07.6,071,0112,1764491345,5.366 00,0004,0006,0985.3,+08.1,070,0113,1764491645,5.33 00,0005,0007,0985.4,+07.9,070,0102,1764491945,5.374 00,0003,0005,0985.2,+07.9,071,0107,1764492245,5.368 00,0006,0008,0985.2,+07.7,071,0115,1764492545,5.346 00,0005,0007,0985.2,+08.3,069,0105,1764492845,5.341 00,0002,0003,0985.2,+08.0,068,0115,1764493145,5.335 00,0003,0005,0985.1,+08.3,067,0120,1764493445,5.339 00,0005,0007,0985.3,+08.4,068,0121,1764493745,5.312 00,0004,0006,0985.2,+08.6,066,0118,1764494045,5.341 00,0004,0006,0985.1,+08.4,065,0114,1764494345,5.348 00,0003,0005,0985.0,+08.8,065,0110,1764494645,5.366 00,0003,0005,0985.2,+08.5,067,0120,1764494945,5.468 00,0004,0006,0985.1,+08.5,066,0102,1764495245,5.488 00,0003,0005,0985.1,+08.3,066,0119,1764495545,5.453 00,0003,0005,0985.1,+08.4,065,0121,1764495845,5.444 00,0004,0006,0985.0,+09.0,062,0118,1764496145,5.429 00,0004,0006,0985.1,+09.0,063,0142,1764496445,5.465 00,0002,0003,0985.1,+08.9,062,0120,1764496745,5.429 00,0006,0008,0985.1,+09.1,062,0111,1764497045,5.448 00,0003,0005,0985.1,+09.2,060,0119,1764497345,5.467 00,0004,0006,0985.0,+09.6,061,0138,1764497645,5.429 00,0003,0005,0984.9,+09.4,060,0097,1764497945,5.415 00,0002,0003,0985.0,+10.1,056,0112,1764498245,5.477 00,0003,0005,0985.4,+09.5,058,0089,1764498545,5.59 00,0002,0003,0985.1,+09.9,058,0116,1764498845,5.573 00,0003,0005,0985.2,+10.2,058,0131,1764499145,5.579 00,0004,0006,0984.9,+09.6,058,0107,1764499445,5.567 00,0002,0003,0984.9,+09.7,057,0111,1764499745,5.58 00,0002,0003,0984.8,+10.0,059,0146,1764500045,5.579 00,0003,0005,0985.1,+09.5,058,0123,1764500345,5.566 00,0004,0006,0985.1,+09.9,059,0108,1764500645,5.568 00,0003,0005,0984.7,+10.0,058,0108,1764500945,5.537 00,0003,0005,0984.7,+09.6,060,0127,1764501245,5.55 00,0002,0003,0984.9,+09.8,058,0120,1764501545,5.557 00,0005,0007,0984.8,+09.5,058,0120,1764501845,5.576 00,0003,0005,0985.0,+09.6,058,0101,1764502145,5.659 00,0002,0003,0985.0,+09.8,059,0120,1764502445,5.708 00,0002,0003,0985.1,+09.8,061,0113,1764502745,5.712 00,0002,0003,0984.8,+09.6,059,0130,1764503045,5.67 00,0002,0003,0984.8,+09.7,058,0100,1764503345,5.699 00,0002,0003,0984.7,+09.7,059,0132,1764503645,5.673 00,0002,0003,0984.8,+10.2,058,0121,1764503945,5.635 00,0003,0005,0984.9,+10.2,058,0113,1764504245,5.655 00,0002,0003,0984.6,+10.4,057,0115,1764504545,5.679 00,0002,0003,0984.7,+10.3,059,0119,1764504845,5.644 00,0003,0005,0984.6,+09.9,057,0105,1764505145,5.66 00,0002,0003,0984.6,+11.0,059,0123,1764505445,5.712 00,0003,0005,0984.7,+11.9,052,0102,1764506045,5.792 00,0002,0003,0984.8,+11.9,052,0133,1764506345,5.776 00,0002,0003,0984.7,+12.6,050,0114,1764506645,5.768 00,0003,0005,0984.8,+13.0,049,0121,1764506945,5.778 00,0004,0006,0985.1,+11.6,053,0107,1764507245,5.754 00,0002,0003,0985.2,+14.4,046,0123,1764507545,5.757 00,0003,0005,0984.7,+12.2,053,0113,1764507845,5.761 00,0003,0005,0985.3,+12.1,052,0126,1764508145,5.732 00,0003,0005,0985.3,+11.4,055,0122,1764508445,5.744 00,0003,0005,0985.4,+12.5,053,0115,1764508745,5.755 00,0004,0006,0985.2,+11.3,053,0108,1764509045,5.765 00,0002,0003,0985.1,+11.5,054,0109,1764509345,5.907 00,0002,0003,0985.4,+12.1,052,0118,1764509645,5.888 00,0004,0006,0985.3,+11.4,054,0114,1764509945,5.876 00,0002,0003,0985.3,+10.9,058,0115,1764510245,5.85 00,0004,0006,0985.2,+11.0,057,0106,1764510545,5.882 00,0004,0006,0985.3,+09.8,061,0115,1764510845,5.851 00,0004,0006,0985.4,+10.1,060,0122,1764511145,5.885 00,0004,0006,0985.2,+10.0,061,0116,1764511445,5.861 00,0005,0007,0985.4,+09.5,062,0125,1764511745,5.881 00,0003,0005,0985.4,+08.9,066,0109,1764512045,5.844 00,0005,0007,0985.7,+08.6,068,0113,1764512345,5.843 00,0004,0006,0985.6,+08.3,069,0120,1764512645,5.876 00,0004,0006,0985.3,+08.4,068,0114,1764512945,5.991 00,0006,0008,0985.4,+08.2,069,0113,1764513246,6 00,0006,0008,0985.5,+08.1,070,0102,1764513545,5.996 00,0006,0008,0985.5,+08.2,070,0119,1764513845,5.961 00,0007,0010,0985.5,+08.3,069,0100,1764514445,5.964 00,0004,0006,0985.7,+08.7,068,0123,1764514745,5.972 00,0006,0008,0985.7,+09.0,069,0111,1764515045,5.984 00,0003,0005,0985.6,+08.6,070,0105,1764515345,5.982 00,0005,0007,0985.5,+08.5,070,0114,1764515645,5.964 00,0003,0005,0985.7,+08.4,070,0125,1764515945,5.923 00,0006,0008,0985.9,+08.4,071,0117,1764516246,6.019 00,0003,0005,0985.9,+08.4,071,0123,1764516546,6.087 00,0004,0006,0985.7,+08.3,070,0111,1764516846,6.082 00,0004,0006,0985.8,+08.2,070,0127,1764517146,6.065 00,0003,0005,0985.8,+08.3,070,0127,1764517446,6.079 00,0006,0008,0985.7,+08.3,070,0106,1764517746,6.114 00,0005,0007,0986.0,+08.4,072,0136,1764518046,6.105 00,0004,0006,0986.2,+08.6,071,0107,1764518346,6.107 00,0004,0006,0985.8,+08.7,071,0097,1764518646,6.07 00,0004,0006,0986.2,+08.6,071,0118,1764518946,6.082 00,0004,0006,0986.0,+08.9,069,0120,1764519246,6.07 00,0026,0036,0986.2,+08.9,070,0126,1764519546,6.09 00,0027,0037,0986.2,+08.9,070,0120,1764519846,6.158 00,0024,0032,0986.1,+08.5,071,0101,1764520146,6.234 00,0021,0028,0986.1,+08.8,070,0122,1764520446,6.193 00,0016,0022,0986.3,+08.9,071,0123,1764520746,6.171 00,0017,0023,0986.3,+08.7,072,0117,1764521046,6.184 00,0013,0017,0986.5,+09.1,071,0120,1764521346,6.191 00,0014,0018,0986.3,+09.2,071,0087,1764521646,6.203 00,0008,0011,0986.6,+09.0,071,0112,1764521946,6.205 00,0008,0011,0986.7,+09.1,071,0106,1764522246,6.18 00,0008,0011,0986.8,+09.5,069,0125,1764522546,6.173 00,0006,0008,0986.6,+08.9,071,0133,1764522846,6.175 00,0005,0007,0986.6,+09.1,070,0146,1764523146,6.146 00,0004,0006,0987.0,+09.2,069,0114,1764523446,6.246 00,0004,0006,0986.7,+09.1,068,0110,1764523746,6.297 00,0005,0007,0986.5,+08.8,069,0138,1764524046,6.324 00,0004,0006,0986.8,+08.8,069,0126,1764524346,6.314 00,0004,0006,0986.7,+09.0,069,0100,1764524646,6.285 00,0005,0007,0986.8,+08.2,072,0118,1764524946,6.3 00,0004,0006,0986.6,+08.4,071,0109,1764525246,6.283 00,0005,0007,0987.0,+08.5,070,0106,1764525546,6.278 00,0011,0015,0986.7,+08.0,071,0119,1764525846,6.271 00,0004,0006,0986.6,+08.0,071,0106,1764526146,6.285 00,0005,0007,0986.7,+07.4,072,0116,1764526446,6.276 00,0004,0006,0986.9,+07.5,071,0118,1764526746,6.275 00,0005,0007,0986.7,+07.6,071,0102,1764527046,6.339 00,0008,0011,0987.0,+07.7,070,0119,1764527346,6.433 00,0007,0010,0986.7,+07.6,070,0112,1764527646,6.413 00,0007,0010,0986.8,+07.1,071,0119,1764527946,6.437 00,0007,0010,0986.8,+07.1,070,0117,1764528246,6.402 00,0006,0008,0986.7,+06.9,071,0106,1764528546,6.413 00,0011,0015,0986.8,+06.4,072,0118,1764528846,6.387 00,0004,0006,0986.9,+06.7,071,0118,1764529146,6.382 00,0004,0006,0986.7,+06.3,071,0104,1764529446,6.372 00,0004,0006,0987.1,+06.8,071,0114,1764529746,6.4 00,0005,0007,0986.8,+05.9,072,0120,1764530046,6.388 00,0004,0006,0987.0,+06.7,071,0092,1764530346,6.405 00,0006,0008,0987.0,+06.8,070,0117,1764530646,6.451 00,0004,0006,0987.1,+05.8,072,0122,1764530946,6.511 00,0004,0006,0987.1,+06.2,071,0104,1764531246,6.535 00,0006,0008,0987.1,+06.7,072,0099,1764531546,6.503 00,0007,0010,0987.1,+06.1,073,0115,1764531846,6.505 00,0007,0010,0987.2,+06.2,072,0104,1764532146,6.514 00,0006,0008,0987.1,+06.0,073,0109,1764532446,6.518 00,0006,0008,0987.1,+06.3,073,0109,1764532746,6.535 00,0008,0011,0987.0,+06.5,072,0114,1764533046,6.516 00,0009,0012,0987.2,+06.5,071,0124,1764533346,6.506 00,0005,0007,0987.3,+05.6,073,0104,1764533646,6.512 00,0005,0007,0987.1,+05.4,074,0114,1764533946,6.516 00,0006,0008,0987.3,+05.1,074,0118,1764534246,6.535 00,0005,0007,0987.0,+05.2,074,0111,1764534846,6.653 00,0007,0010,0987.3,+05.8,074,0131,1764535146,6.64 00,0004,0006,0987.3,+06.1,073,0108,1764535446,6.647 00,0006,0008,0987.2,+06.0,073,0113,1764535746,6.642 00,0004,0006,0987.1,+06.2,072,0110,1764536046,6.641 00,0003,0005,0987.1,+06.1,073,0112,1764536346,6.605 00,0005,0007,0987.5,+06.0,072,0120,1764536646,6.658 00,0005,0007,0987.7,+06.1,072,0103,1764536946,6.602 00,0006,0008,0987.7,+06.0,072,0113,1764537246,6.626 00,0006,0008,0987.4,+06.1,072,0131,1764537546,6.643 00,0005,0007,0987.5,+06.3,071,0117,1764537846,6.684 00,0005,0007,0987.7,+06.4,071,0127,1764538146,6.756 00,0005,0007,0987.6,+06.3,071,0128,1764538446,6.769 00,0005,0007,0987.9,+06.5,071,0118,1764538746,6.744 00,0005,0007,0987.7,+06.6,070,0100,1764539046,6.733 00,0004,0006,0987.8,+06.6,070,0120,1764539346,6.732 00,0003,0005,0987.7,+06.6,071,0096,1764539646,6.772 00,0004,0006,0987.7,+06.6,071,0125,1764540246,6.738 00,0004,0006,0987.8,+06.5,071,0120,1764540546,6.734 00,0004,0006,0987.6,+06.6,071,0105,1764540846,6.73 00,0005,0007,0987.7,+06.6,071,0118,1764541146,6.721 00,0005,0007,0987.7,+06.6,071,0127,1764541446,6.791 00,0003,0005,0987.6,+06.7,072,0120,1764542046,6.914 00,0004,0006,0987.7,+06.6,073,0105,1764542346,6.89 00,0004,0006,0987.7,+06.7,073,0122,1764542946,6.869 00,0004,0006,0987.7,+06.6,074,0119,1764543246,6.874 00,0003,0005,0987.8,+06.5,074,0129,1764543546,6.844 00,0005,0007,0987.7,+06.7,074,0111,1764543846,6.869 00,0004,0006,0987.9,+06.7,074,0106,1764544146,6.853 00,0003,0005,0988.0,+06.8,073,0125,1764544446,6.86 00,0004,0006,0987.8,+06.8,074,0112,1764544746,6.86 00,0004,0006,0987.9,+06.8,074,0098,1764545046,6.929 00,0003,0005,0987.9,+06.7,075,0107,1764545347,7.008 00,0004,0006,0988.1,+06.9,074,0126,1764545646,6.977 00,0004,0006,0987.9,+06.7,075,0112,1764545946,6.981 00,0004,0006,0988.1,+06.7,075,0123,1764546247,7.005 00,0004,0006,0988.3,+06.7,075,0126,1764546546,6.988 00,0005,0007,0988.0,+06.9,074,0122,1764546846,6.954 00,0004,0006,0988.2,+07.0,073,0117,1764547146,6.991 00,0002,0003,0988.1,+06.9,074,0127,1764547446,6.99 00,0003,0005,0988.2,+06.8,074,0113,1764547747,7.001 00,0004,0006,0988.2,+06.8,073,0149,1764548046,6.971 00,0003,0005,0988.3,+06.9,073,0120,1764548346,6.999 00,0002,0003,0988.2,+07.0,072,0146,1764548647,7.009 00,0004,0006,0988.5,+07.2,071,0112,1764549247,7.106 00,0004,0006,0988.3,+07.1,070,0117,1764549547,7.128 00,0002,0003,0988.5,+07.1,070,0119,1764549847,7.108 00,0005,0007,0988.3,+07.1,070,0121,1764550147,7.09 00,0004,0006,0988.5,+07.1,070,0116,1764550447,7.133 00,0003,0005,0988.5,+07.1,070,0129,1764550747,7.098 00,0003,0005,0988.4,+07.0,069,0116,1764551347,7.112 00,0003,0005,0988.5,+06.9,070,0139,1764551647,7.091 00,0004,0006,0988.6,+06.9,069,0115,1764551947,7.063 00,0003,0005,0988.4,+07.0,070,0134,1764552247,7.162 00,0002,0003,0988.3,+06.9,070,0107,1764552547,7.239 00,0003,0005,0988.3,+06.9,069,0114,1764552847,7.241 00,0003,0005,0988.5,+07.0,069,0126,1764553147,7.222 00,0003,0005,0988.7,+06.8,070,0107,1764553447,7.215 00,0003,0005,0988.5,+06.8,069,0122,1764553747,7.233 00,0006,0008,0988.5,+06.9,069,0098,1764554047,7.235 00,0002,0003,0988.5,+06.9,070,0129,1764554347,7.202 00,0003,0005,0988.8,+06.8,070,0117,1764554647,7.235 00,0003,0005,0988.5,+06.6,069,0101,1764554947,7.182 00,0004,0006,0988.5,+06.6,070,0119,1764555247,7.199 00,0003,0005,0988.5,+06.7,070,0121,1764555547,7.186 00,0003,0005,0988.4,+06.4,070,0126,1764555847,7.261 00,0003,0005,0988.7,+06.5,071,0114,1764556147,7.357 00,0003,0005,0988.3,+06.6,071,0107,1764556447,7.356 00,0003,0005,0988.7,+06.5,070,0115,1764556747,7.352 00,0004,0006,0988.8,+06.5,070,0120,1764557047,7.35 00,0004,0006,0988.5,+06.8,069,0126,1764557647,7.353 00,0003,0005,0988.7,+06.6,070,0102,1764557947,7.344 00,0004,0006,0988.6,+06.3,071,0128,1764558247,7.341 00,0002,0003,0988.8,+06.3,071,0106,1764558547,7.291 00,0004,0006,0988.6,+06.0,071,0130,1764558847,7.307 00,0005,0007,0988.5,+05.7,071,0084,1764559147,7.33 00,0004,0006,0988.7,+05.3,072,0127,1764559747,7.457 00,0003,0005,0988.9,+05.3,071,0118,1764560047,7.456 00,0003,0005,0988.8,+05.3,072,0115,1764560347,7.466 00,0004,0006,0988.9,+05.1,072,0116,1764560647,7.483 00,0003,0005,0988.8,+05.1,072,0124,1764560947,7.455 00,0002,0003,0989.1,+05.2,071,0117,1764561247,7.474 00,0003,0005,0989.3,+05.4,071,0124,1764561547,7.448 00,0004,0006,0989.1,+04.8,072,0124,1764561847,7.45 00,0003,0005,0989.4,+05.1,071,0137,1764562147,7.444 00,0003,0005,0989.3,+04.8,071,0112,1764562447,7.434 00,0003,0005,0989.1,+04.6,071,0118,1764562747,7.445 00,0003,0005,0989.3,+04.6,072,0125,1764563047,7.487 00,0003,0005,0989.2,+04.6,072,0121,1764563647,7.585 00,0004,0006,0989.2,+04.1,072,0128,1764563947,7.602 00,0003,0005,0989.5,+04.0,073,0126,1764564247,7.58 00,0003,0005,0989.3,+04.0,073,0089,1764564547,7.559 00,0003,0005,0989.4,+04.1,073,0116,1764564847,7.61 00,0003,0005,0989.6,+04.2,074,0125,1764565147,7.569 00,0003,0005,0989.7,+04.3,074,0119,1764565447,7.56 00,0003,0005,0989.7,+04.2,074,0120,1764565747,7.579 00,0003,0005,0989.6,+04.3,075,0139,1764566047,7.58 00,0004,0006,0989.7,+04.5,074,0125,1764566347,7.557 00,0004,0006,0989.8,+04.7,073,0134,1764566647,7.625 00,0004,0006,0989.9,+04.9,073,0108,1764566947,7.722 00,0004,0006,0989.9,+05.0,073,0137,1764567247,7.747 00,0004,0006,0990.0,+05.2,073,0115,1764567547,7.687 00,0006,0008,0990.1,+05.3,073,0109,1764567847,7.694 00,0004,0006,0990.6,+05.2,073,0144,1764568147,7.713 00,0005,0007,0990.2,+05.5,072,0131,1764568447,7.706 00,0004,0006,0990.5,+05.4,072,0111,1764568747,7.675 00,0004,0006,0990.6,+05.9,072,0115,1764569047,7.712 00,0004,0006,0990.6,+05.9,072,0123,1764569347,7.679 00,0004,0006,0990.8,+06.4,072,0104,1764569647,7.687 00,0004,0006,0990.8,+06.4,072,0118,1764569947,7.696 00,0006,0008,0990.7,+06.4,072,0111,1764570247,7.744 00,0006,0008,0991.1,+06.5,073,0124,1764570547,7.855 00,0007,0010,0991.0,+06.7,072,0112,1764570847,7.83 00,0010,0013,0991.0,+06.8,073,0113,1764571147,7.809 00,0009,0012,0991.1,+06.9,072,0124,1764571447,7.794 00,0008,0011,0990.9,+06.0,072,0098,1764571747,7.807 00,0006,0008,0991.1,+06.6,072,0097,1764572347,7.864 00,0005,0007,0991.2,+07.1,071,0109,1764572647,7.805 00,0003,0005,0991.3,+07.6,070,0116,1764572947,7.758 00,0011,0015,0991.6,+07.5,071,0137,1764573247,7.789 00,0007,0010,0991.6,+07.2,072,0104,1764573547,7.77 00,0004,0006,0991.8,+07.1,072,0118,1764573847,7.845 00,0009,0012,0991.4,+07.1,072,0114,1764574447,7.934 00,0007,0010,0991.9,+07.6,072,0117,1764574747,7.952 00,0009,0012,0991.6,+07.5,072,0111,1764575047,7.921 00,0010,0013,0991.7,+07.7,072,0112,1764575347,7.924 00,0008,0011,0991.8,+07.8,072,0111,1764575647,7.92 00,0011,0015,0991.7,+07.9,071,0123,1764575947,7.944 00,0009,0012,0991.6,+07.9,071,0107,1764576247,7.95 00,0008,0011,0992.0,+08.0,070,0110,1764576547,7.923 00,0007,0010,0991.9,+07.9,070,0114,1764576847,7.911 00,0011,0015,0992.0,+08.4,069,0119,1764577147,7.921 00,0008,0011,0992.0,+08.8,069,0117,1764577447,7.969 00,0007,0010,0992.0,+08.8,069,0131,1764578048,8.062 00,0007,0010,0991.9,+09.2,069,0114,1764578348,8.051 00,0007,0010,0991.9,+09.2,067,0127,1764578648,8.031 00,0009,0012,0992.2,+09.1,067,0120,1764578948,8.04 00,0008,0011,0992.2,+08.8,068,0130,1764579248,8.036 00,0008,0011,0992.1,+09.5,067,0114,1764579848,8.03 00,0008,0011,0991.7,+09.6,065,0106,1764580148,8.042 00,0006,0008,0991.9,+09.7,064,0110,1764580448,8.005 00,0005,0007,0991.9,+09.7,064,0113,1764580748,8.028 00,0004,0006,0991.9,+10.5,063,0124,1764581348,8.162 00,0006,0008,0991.9,+10.0,062,0110,1764581648,8.144 00,0006,0008,0992.1,+11.1,059,0110,1764581948,8.11 00,0004,0006,0991.8,+10.6,059,0106,1764582248,8.147 00,0007,0010,0992.0,+10.8,054,0139,1764582548,8.137 00,0006,0008,0991.9,+12.3,053,0121,1764582848,8.113 00,0006,0008,0992.3,+12.0,056,0137,1764583148,8.13 00,0005,0007,0992.0,+11.0,056,0106,1764583448,8.097 00,0004,0006,0992.0,+11.7,054,0123,1764583748,8.095 00,0003,0005,0991.9,+11.5,053,0096,1764584048,8.111 00,0004,0006,0991.9,+10.6,053,0113,1764584348,8.13 00,0003,0005,0991.9,+12.0,051,0123,1764584648,8.202 00,0004,0006,0991.8,+10.9,054,0129,1764584948,8.254 00,0003,0005,0991.7,+12.9,048,0109,1764585248,8.283 00,0003,0005,0991.8,+13.6,048,0131,1764585548,8.242 00,0003,0005,0991.9,+12.7,052,0138,1764585848,8.247 00,0004,0006,0991.9,+12.7,050,0099,1764586148,8.26 00,0005,0007,0992.0,+11.9,051,0131,1764586448,8.215 00,0004,0006,0992.0,+13.9,047,0105,1764586748,8.233 00,0003,0005,0991.9,+12.9,049,0115,1764587048,8.24 00,0005,0007,0991.6,+11.7,050,0116,1764587348,8.208 00,0004,0006,0991.8,+12.4,049,0112,1764587648,8.213 00,0003,0005,0991.8,+14.2,045,0109,1764587948,8.201 00,0004,0006,0991.8,+16.0,042,0112,1764588248,8.28 00,0002,0003,0991.6,+13.6,046,0110,1764588548,8.335 00,0007,0010,0991.9,+14.8,045,0104,1764588848,8.367 00,0003,0005,0991.6,+14.6,046,0117,1764589148,8.374 00,0003,0005,0991.5,+14.2,045,0128,1764589448,8.328 00,0003,0005,0991.6,+13.5,044,0117,1764589748,8.351 00,0004,0006,0991.6,+13.8,045,0121,1764590048,8.333 00,0004,0006,0991.6,+12.6,049,0105,1764590348,8.366 00,0004,0006,0991.7,+12.9,049,0119,1764590648,8.332 00,0002,0003,0991.8,+12.5,049,0083,1764590948,8.323 00,0002,0003,0991.7,+12.1,050,0098,1764591248,8.306 00,0003,0005,0991.7,+13.2,048,0098,1764591548,8.3 00,0004,0006,0991.8,+16.1,041,0122,1764591848,8.37 00,0004,0006,0991.8,+13.0,047,0108,1764592148,8.436 00,0004,0006,0991.7,+12.7,049,0129,1764592448,8.416 00,0002,0003,0991.8,+17.0,040,0112,1764592748,8.438 00,0002,0003,0991.9,+17.0,039,0102,1764593048,8.415 00,0003,0005,0991.7,+15.4,044,0130,1764593348,8.421 00,0004,0006,0991.9,+13.8,045,0117,1764593648,8.447 00,0003,0005,0991.9,+14.0,048,0097,1764593948,8.4 00,0003,0005,0992.1,+13.4,047,0115,1764594248,8.393 00,0002,0003,0991.8,+14.0,047,0134,1764594548,8.379 00,0003,0005,0991.9,+13.7,046,0115,1764594848,8.395 00,0003,0005,0992.0,+17.0,039,0130,1764595148,8.415 00,0002,0003,0992.3,+17.5,038,0111,1764595448,8.446 00,0003,0005,0992.0,+15.7,040,0142,1764595748,8.54 00,0002,0003,0992.1,+18.4,037,0139,1764596048,8.546 00,0003,0005,0992.0,+16.6,039,0126,1764596348,8.532 00,0003,0005,0991.8,+15.4,042,0099,1764596648,8.535 00,0004,0006,0992.1,+14.3,042,0099,1764596948,8.518 00,0002,0003,0992.1,+17.0,038,0102,1764597248,8.506 00,0002,0003,0992.3,+16.8,039,0116,1764597548,8.523 00,0002,0003,0992.2,+17.3,038,0104,1764597848,8.503 00,0002,0003,0992.1,+15.2,043,0118,1764598148,8.518 00,0002,0003,0992.5,+17.6,039,0115,1764598448,8.496 00,0002,0003,0992.1,+16.0,043,0112,1764598748,8.483 00,0002,0003,0992.3,+13.8,047,0116,1764599048,8.562 00,0003,0005,0992.3,+12.4,052,0123,1764599348,8.646 00,0002,0003,0992.4,+12.1,055,0123,1764599648,8.64 00,0002,0003,0992.5,+11.4,055,0097,1764599948,8.635 00,0002,0003,0992.3,+10.4,058,0129,1764600248,8.647 00,0002,0003,0992.1,+09.8,062,0117,1764600548,8.599 00,0001,0002,0992.3,+09.1,061,0140,1764601148,8.609 00,0002,0003,0992.4,+09.0,061,0120,1764601748,8.595 00,0002,0003,0992.2,+08.8,062,0121,1764602048,8.586 00,0002,0003,0992.3,+08.4,063,0117,1764602348,8.564 00,0001,0002,0992.5,+08.6,062,0129,1764602648,8.659 00,0002,0003,0992.3,+08.1,065,0104,1764602948,8.713 00,0003,0005,0992.6,+07.9,064,0101,1764603248,8.743 00,0003,0005,0992.5,+07.8,065,0113,1764603548,8.763 00,0004,0006,0992.4,+08.2,064,0115,1764603848,8.72 00,0004,0006,0992.3,+07.5,066,0123,1764604148,8.688 00,0004,0006,0992.8,+07.7,066,0120,1764604448,8.722 00,0005,0007,0992.5,+07.9,065,0105,1764604748,8.69 00,0009,0012,0993.0,+07.7,066,0117,1764605048,8.699 00,0006,0008,0993.0,+08.2,064,0126,1764605348,8.677 00,0006,0008,0993.0,+08.5,063,0102,1764605648,8.689 00,0005,0007,0992.7,+06.9,067,0094,1764605948,8.677 00,0004,0006,0993.1,+07.5,065,0113,1764606248,8.779 00,0004,0006,0993.3,+07.8,065,0098,1764606548,8.82 00,0003,0005,0993.2,+08.2,064,0104,1764606848,8.822 00,0005,0007,0993.0,+07.5,065,0114,1764607148,8.845 00,0003,0005,0993.3,+07.5,065,0103,1764607448,8.803 00,0009,0012,0993.1,+08.1,064,0114,1764607748,8.802 00,0004,0006,0993.2,+08.2,064,0108,1764608048,8.837 00,0003,0005,0993.2,+07.9,064,0117,1764608348,8.901 00,0002,0003,0993.6,+07.7,065,0094,1764608648,8.832 00,0004,0006,0993.5,+07.4,065,0109,1764608948,8.801 00,0004,0006,0993.7,+07.4,065,0115,1764609248,8.812 00,0005,0007,0993.6,+07.2,065,0119,1764609548,8.791 00,0004,0006,0993.6,+06.5,067,0105,1764609848,8.865 00,0003,0005,0993.9,+06.7,067,0119,1764610148,8.961 00,0005,0007,0993.5,+06.6,067,0105,1764610448,8.968 00,0008,0011,0993.8,+06.4,068,0117,1764610748,8.925 00,0002,0003,0993.6,+05.8,069,0105,1764611048,8.932 00,0003,0005,0993.5,+05.4,070,0125,1764611348,8.94 00,0002,0003,0993.7,+05.8,068,0138,1764611648,8.955 00,0003,0005,0993.8,+05.7,068,0103,1764611948,8.942 00,0003,0005,0993.8,+06.0,068,0105,1764612248,8.899 00,0004,0006,0993.6,+06.3,068,0122,1764612548,8.912 00,0003,0005,0993.9,+06.4,066,0101,1764612848,8.921 00,0006,0008,0993.5,+05.9,068,0122,1764613148,8.935 00,0005,0007,0993.8,+05.3,069,0124,1764613448,8.949 00,0004,0006,0993.8,+04.9,070,0122,1764613749,9.07 00,0003,0005,0993.7,+05.4,070,0123,1764614049,9.077 00,0003,0005,0993.9,+05.7,068,0106,1764614349,9.076 00,0006,0008,0993.9,+06.1,067,0117,1764614649,9.052 00,0004,0006,0994.0,+06.2,067,0121,1764614949,9.037 00,0005,0007,0993.8,+06.3,067,0088,1764615249,9.043 00,0006,0008,0994.1,+05.8,067,0112,1764615549,9.043 00,0004,0006,0993.9,+06.4,065,0136,1764615849,9.059 00,0004,0006,0993.8,+06.4,066,0112,1764616149,9.04 00,0004,0006,0994.0,+05.7,066,0110,1764616449,9.026 00,0002,0003,0994.1,+06.5,066,0142,1764616749,9.051 00,0003,0005,0993.8,+06.6,065,0124,1764617049,9.125 00,0003,0005,0993.9,+06.0,066,0106,1764617349,9.21 00,0004,0006,0993.8,+05.5,068,0108,1764617649,9.199 00,0005,0007,0993.8,+05.4,068,0119,1764617949,9.155 00,0002,0003,0994.1,+05.8,068,0109,1764618249,9.192 00,0003,0005,0993.7,+05.9,068,0123,1764618549,9.172 00,0003,0005,0993.9,+05.7,068,0104,1764618849,9.16 00,0003,0005,0993.8,+05.6,069,0105,1764619149,9.176 00,0003,0005,0993.8,+06.0,067,0105,1764619449,9.185 00,0003,0005,0993.9,+05.1,068,0110,1764619749,9.166 00,0003,0005,0993.7,+04.4,070,0117,1764620049,9.15 00,0006,0008,0993.9,+04.7,071,0115,1764620349,9.172 00,0002,0003,0993.9,+05.3,068,0124,1764620949,9.317 00,0003,0005,0993.9,+05.1,069,0113,1764621249,9.311 00,0003,0005,0993.9,+05.4,068,0131,1764621549,9.278 00,0004,0006,0994.0,+05.6,068,0110,1764621849,9.301 00,0007,0010,0993.8,+05.7,068,0115,1764622149,9.285 00,0004,0006,0994.1,+05.7,068,0116,1764622449,9.277 00,0005,0007,0994.0,+05.2,069,0119,1764622749,9.291 00,0002,0003,0994.1,+05.4,068,0104,1764623049,9.275 00,0003,0005,0994.0,+05.4,069,0106,1764623349,9.305 00,0004,0006,0994.0,+05.2,070,0125,1764623649,9.274 00,0004,0006,0994.0,+05.3,068,0106,1764623949,9.267 00,0002,0003,0994.0,+05.0,070,0127,1764624249,9.339 00,0003,0005,0994.1,+05.1,071,0123,1764624849,9.396 00,0006,0008,0994.4,+04.9,070,0101,1764625149,9.424 00,0002,0003,0994.0,+05.1,070,0119,1764625449,9.381 00,0004,0006,0994.2,+05.2,070,0113,1764625749,9.429 00,0003,0005,0994.1,+05.1,069,0121,1764626049,9.383 00,0003,0005,0994.3,+05.5,068,0138,1764626349,9.403 00,0004,0006,0994.1,+05.2,069,0103,1764626649,9.405 00,0003,0005,0994.2,+05.5,069,0095,1764626949,9.397 00,0004,0006,0994.2,+05.5,069,0101,1764627249,9.382 00,0003,0005,0994.0,+05.3,067,0130,1764627549,9.391 00,0002,0003,0994.0,+05.7,068,0135,1764627849,9.46 00,0004,0006,0993.9,+05.2,068,0097,1764628149,9.518 00,0005,0007,0993.7,+05.6,069,0125,1764628449,9.55 00,0003,0005,0993.8,+05.1,069,0117,1764628749,9.533 00,0004,0006,0993.7,+05.3,069,0125,1764629049,9.547 00,0003,0005,0993.8,+05.6,069,0109,1764629349,9.495 00,0003,0005,0993.9,+05.7,068,0108,1764629649,9.507 00,0003,0005,0994.1,+05.5,069,0116,1764629949,9.587 00,0003,0005,0993.6,+04.5,070,0122,1764630249,9.484 00,0006,0008,0993.5,+04.2,069,0129,1764630549,9.52 00,0003,0005,0993.5,+04.6,069,0131,1764630849,9.508 00,0004,0006,0994.0,+05.0,070,0119,1764631149,9.524 00,0005,0007,0993.8,+05.1,070,0125,1764631449,9.575 00,0004,0006,0993.9,+05.3,070,0118,1764631749,9.66 00,0004,0006,0993.9,+05.7,069,0123,1764632049,9.635 00,0004,0006,0993.8,+05.4,071,0112,1764632349,9.634 00,0005,0007,0993.7,+05.0,071,0115,1764632649,9.649 00,0004,0006,0993.9,+05.3,070,0107,1764632949,9.657 00,0005,0007,0993.9,+05.5,070,0094,1764633249,9.637 00,0004,0006,0993.9,+05.3,070,0103,1764633549,9.644 00,0004,0006,0993.6,+05.2,071,0127,1764633849,9.623 00,0005,0007,0994.1,+05.4,070,0125,1764634149,9.624 00,0005,0007,0993.9,+05.5,071,0115,1764634449,9.641 00,0004,0006,0994.0,+05.3,070,0119,1764634749,9.623 00,0004,0006,0994.0,+04.7,070,0128,1764635049,9.689 00,0003,0005,0993.5,+03.8,072,0122,1764635349,9.747 00,0003,0005,0993.9,+04.5,071,0122,1764635649,9.76 00,0003,0005,0993.8,+04.3,070,0115,1764635949,9.754 00,0006,0008,0993.7,+04.6,071,0109,1764636249,9.745 00,0004,0006,0993.7,+04.6,070,0119,1764636549,9.74 00,0004,0006,0993.9,+05.0,069,0120,1764636849,9.736 00,0004,0006,0993.8,+04.3,070,0108,1764637149,9.731 00,0004,0006,0993.6,+03.3,071,0110,1764637449,9.765 00,0005,0007,0994.0,+04.0,071,0114,1764637749,9.757 00,0004,0006,0993.6,+04.1,071,0115,1764638049,9.749 00,0004,0006,0993.8,+04.0,071,0121,1764638349,9.756 00,0005,0007,0993.7,+03.8,071,0116,1764638649,9.779 00,0004,0006,0993.8,+03.6,072,0114,1764638949,9.901 00,0004,0006,0993.7,+03.5,074,0097,1764639249,9.912 00,0005,0007,0993.8,+03.8,072,0111,1764639549,9.898 00,0007,0010,0993.9,+03.7,073,0114,1764639849,9.893 00,0005,0007,0993.9,+03.5,071,0124,1764640149,9.895 00,0003,0005,0994.0,+04.0,070,0126,1764640449,9.856 00,0007,0010,0994.0,+03.7,072,0122,1764640749,9.957 00,0004,0006,0994.0,+03.9,069,0129,1764641049,9.852 00,0010,0013,0994.3,+03.8,071,0107,1764641349,9.865 00,0005,0007,0994.1,+03.0,072,0119,1764641649,9.858 00,0005,0007,0994.0,+03.0,074,0129,1764641949,9.866 00,0005,0007,0994.0,+03.3,072,0116,1764642249,9.914 00,0005,0007,0994.1,+02.8,074,0109,1764642850,10.013 00,0007,0010,0994.0,+02.4,074,0104,1764643150,10.01 00,0004,0006,0994.0,+02.9,073,0113,1764643450,10.031 00,0005,0007,0994.1,+02.3,074,0125,1764643749,10 00,0003,0005,0994.1,+02.4,073,0137,1764644049,9.995 00,0005,0007,0994.1,+02.9,074,0134,1764644350,10.012 00,0004,0006,0993.9,+02.5,073,0134,1764644649,9.999 00,0003,0005,0994.1,+02.9,073,0117,1764644949,9.989 00,0006,0008,0994.4,+03.5,072,0135,1764645249,9.987 00,0004,0006,0994.1,+03.0,071,0097,1764645549,9.987 00,0004,0006,0994.3,+03.5,071,0113,1764645850,10.027 00,0004,0006,0994.3,+03.8,071,0130,1764646450,10.149 00,0003,0005,0994.3,+03.3,071,0121,1764646750,10.124 00,0004,0006,0994.2,+03.2,073,0130,1764647050,10.154 00,0004,0006,0994.1,+02.9,073,0115,1764647350,10.154 00,0004,0006,0993.9,+02.6,074,0099,1764647650,10.136 00,0006,0008,0994.2,+03.0,074,0113,1764647950,10.141 00,0005,0007,0994.5,+02.8,074,0116,1764648250,10.148 00,0004,0006,0994.5,+02.8,074,0117,1764648550,10.138 00,0010,0013,0994.1,+02.4,073,0099,1764648850,10.114 00,0007,0010,0994.2,+02.3,074,0105,1764649150,10.106 00,0005,0007,0994.3,+02.6,075,0112,1764649450,10.169 00,0003,0005,0994.3,+02.6,074,0115,1764649750,10.275 00,0004,0006,0994.5,+03.8,074,0106,1764650050,10.255 00,0003,0005,0994.6,+02.9,072,0105,1764650350,10.258 00,0003,0005,0994.5,+02.9,073,0114,1764650650,10.279 00,0002,0003,0994.2,+02.4,073,0126,1764650950,10.265 00,0003,0005,0994.2,+02.4,073,0115,1764651250,10.228 00,0004,0006,0994.5,+02.8,073,0112,1764651550,10.233 00,0005,0007,0994.6,+03.6,072,0117,1764651850,10.222 00,0003,0005,0994.7,+03.3,071,0101,1764652150,10.272 00,0003,0005,0994.6,+02.9,072,0122,1764652450,10.24 00,0005,0007,0994.6,+02.6,073,0123,1764652750,10.25 00,0004,0006,0994.5,+02.9,074,0137,1764653050,10.329 00,0005,0007,0994.7,+02.8,072,0120,1764653350,10.383 00,0007,0010,0994.9,+02.6,074,0113,1764653650,10.383 00,0006,0008,0994.8,+02.7,074,0124,1764653950,10.36 00,0003,0005,0994.9,+02.8,074,0128,1764654250,10.363 00,0003,0005,0994.8,+02.7,074,0119,1764654550,10.376 00,0005,0007,0994.9,+03.1,074,0120,1764654850,10.369 00,0004,0006,0995.0,+03.3,073,0102,1764655150,10.371 00,0004,0006,0995.0,+03.3,073,0117,1764655450,10.387 00,0003,0005,0995.1,+03.3,074,0111,1764655750,10.353 00,0004,0006,0995.0,+03.1,075,0127,1764656050,10.364 00,0005,0007,0994.9,+03.4,075,0097,1764656350,10.335 00,0004,0006,0995.1,+04.1,074,0138,1764656950,10.519 00,0004,0006,0995.2,+04.8,074,0120,1764657250,10.522 00,0003,0005,0995.2,+04.8,073,0100,1764657550,10.501 00,0005,0007,0995.4,+05.5,072,0118,1764657850,10.5 00,0006,0008,0995.6,+05.7,072,0088,1764658150,10.51 00,0008,0011,0995.5,+06.1,072,0122,1764658450,10.506 00,0010,0013,0995.4,+06.4,071,0118,1764658750,10.51 00,0006,0008,0995.5,+06.4,070,0124,1764659050,10.481 00,0005,0007,0995.7,+06.6,072,0114,1764659350,10.508 00,0006,0008,0995.5,+06.7,071,0137,1764659650,10.489 00,0006,0008,0996.0,+07.3,069,0109,1764659950,10.496 00,0013,0017,0995.9,+07.0,070,0125,1764660250,10.55 00,0007,0010,0995.6,+07.4,072,0136,1764660850,10.642 00,0008,0011,0996.1,+07.7,073,0116,1764661150,10.646 00,0009,0012,0996.0,+08.1,073,0106,1764661450,10.614 00,0012,0016,0995.9,+08.5,072,0117,1764661750,10.637 00,0009,0012,0995.7,+08.2,071,0104,1764662050,10.617 00,0012,0016,0995.9,+08.7,071,0146,1764662350,10.632 00,0008,0011,0995.8,+09.0,069,0117,1764662650,10.616 00,0008,0011,0996.1,+09.1,068,0092,1764662950,10.614 00,0009,0012,0996.0,+09.1,066,0122,1764663250,10.598 00,0008,0011,0996.0,+10.2,064,0092,1764663550,10.589 00,0008,0011,0996.1,+10.3,063,0102,1764663850,10.669 00,0008,0011,0996.2,+10.6,062,0155,1764664150,10.727 00,0010,0013,0995.7,+10.1,064,0117,1764664450,10.734 00,0007,0010,0995.7,+10.2,063,0099,1764664750,10.709 00,0007,0010,0996.2,+11.3,061,0107,1764665050,10.737 00,0006,0008,0995.7,+11.0,062,0109,1764665350,10.731 00,0003,0005,0996.1,+11.7,058,0113,1764665650,10.727 00,0007,0010,0995.9,+11.2,064,0112,1764665950,10.683 00,0005,0007,0995.6,+11.4,061,0099,1764666250,10.708 00,0010,0013,0995.6,+11.1,061,0132,1764666550,10.691 00,0011,0015,0995.5,+10.9,066,0118,1764666850,10.696 00,0008,0011,0995.7,+11.1,065,0095,1764667150,10.672 00,0008,0011,0995.7,+11.1,067,0115,1764667450,10.735 00,0009,0012,0995.6,+11.4,064,0123,1764667750,10.833 00,0011,0015,0995.6,+11.4,066,0130,1764668050,10.822 00,0007,0010,0995.5,+12.2,062,0118,1764668350,10.825 00,0014,0018,0995.6,+12.4,062,0101,1764668650,10.814 00,0007,0010,0995.2,+13.0,061,0123,1764668950,10.831 00,0009,0012,0995.4,+13.2,058,0110,1764669250,10.839 00,0010,0013,0995.3,+14.4,055,0124,1764669550,10.832 00,0007,0010,0995.3,+12.8,058,0128,1764669850,10.825 00,0007,0010,0995.2,+13.7,055,0127,1764670150,10.829 00,0010,0013,0995.2,+12.5,059,0119,1764670450,10.815 00,0006,0008,0995.0,+14.1,055,0112,1764670750,10.806 00,0007,0010,0995.1,+14.2,053,0137,1764671050,10.869 00,0010,0013,0995.0,+14.2,055,0122,1764671350,10.963 00,0010,0013,0994.8,+13.2,057,0122,1764671650,10.912 00,0010,0013,0995.0,+13.8,056,0138,1764671950,10.94 00,0007,0010,0995.1,+14.4,053,0113,1764672250,10.951 00,0008,0011,0995.0,+15.6,049,0120,1764672550,10.945 00,0010,0013,0994.7,+14.2,051,0123,1764672850,10.941 00,0006,0008,0994.8,+15.5,049,0099,1764673150,10.932 00,0009,0012,0995.2,+17.3,045,0121,1764673450,10.94 00,0007,0010,0994.8,+14.5,052,0095,1764673750,10.913 00,0007,0010,0995.0,+13.9,054,0126,1764674050,10.892 00,0008,0011,0994.6,+15.2,051,0122,1764674350,10.912 00,0007,0010,0994.7,+16.0,050,0131,1764674650,10.94 00,0006,0008,0994.9,+16.1,048,0131,1764674951,11.048 00,0008,0011,0994.8,+16.5,048,0128,1764675251,11.032 00,0007,0010,0994.4,+15.2,051,0118,1764675551,11.035 00,0007,0010,0994.4,+15.9,049,0110,1764675851,11.004 00,0005,0007,0994.4,+14.6,051,0113,1764676151,11.009 00,0007,0010,0994.7,+14.5,052,0100,1764676451,11.017 00,0006,0008,0994.4,+14.4,051,0120,1764676750,10.983 00,0010,0013,0994.4,+15.4,046,0132,1764677051,11.016 00,0006,0008,0994.6,+16.0,047,0118,1764677351,11.007 00,0005,0007,0994.6,+16.7,045,0117,1764677650,11 00,0005,0007,0994.4,+15.0,050,0107,1764677950,10.997 00,0006,0008,0994.4,+15.2,049,0105,1764678251,11.076 00,0007,0010,0994.5,+14.6,051,0127,1764678551,11.113 00,0010,0013,0994.1,+14.7,050,0115,1764678851,11.145 00,0006,0008,0994.3,+14.8,051,0110,1764679151,11.129 00,0006,0008,0994.3,+14.8,050,0114,1764679451,11.147 00,0005,0007,0994.3,+15.0,050,0135,1764679751,11.078 00,0005,0007,0994.4,+14.3,052,0102,1764680051,11.1 00,0006,0008,0994.1,+13.6,054,0126,1764680351,11.118 00,0005,0007,0994.4,+13.7,053,0107,1764680651,11.071 00,0012,0016,0994.5,+14.1,053,0108,1764680951,11.11 00,0005,0007,0994.4,+14.3,052,0098,1764681251,11.075 00,0006,0008,0994.4,+14.2,051,0102,1764681551,11.094 00,0006,0008,0994.4,+13.9,051,0111,1764681851,11.138 00,0006,0008,0994.7,+14.3,051,0113,1764682151,11.252 00,0007,0010,0994.4,+13.9,052,0129,1764682451,11.197 00,0006,0008,0994.4,+13.2,054,0100,1764682751,11.213 00,0006,0008,0994.4,+13.6,054,0123,1764683051,11.198 00,0008,0011,0994.7,+13.2,055,0127,1764683351,11.204 00,0008,0011,0994.3,+12.9,055,0109,1764683651,11.18 00,0006,0008,0994.4,+13.0,056,0110,1764683951,11.237 00,0007,0010,0994.3,+12.7,057,0121,1764684251,11.19 00,0008,0011,0994.3,+12.6,058,0106,1764684551,11.204 00,0009,0012,0994.5,+12.2,059,0126,1764684851,11.182 00,0009,0012,0994.6,+12.1,059,0124,1764685151,11.186 00,0008,0011,0994.8,+12.0,059,0124,1764685451,11.232 00,0006,0008,0994.6,+12.1,060,0108,1764685751,11.305 00,0007,0010,0994.6,+11.9,060,0112,1764686051,11.301 00,0007,0010,0994.5,+11.9,060,0106,1764686351,11.308 00,0010,0013,0994.5,+11.6,061,0124,1764686651,11.295 00,0009,0012,0994.6,+11.0,062,0112,1764686951,11.308 00,0006,0008,0994.3,+10.3,064,0111,1764687251,11.307 00,0008,0011,0994.5,+11.0,063,0122,1764687551,11.279 00,0008,0011,0994.8,+10.7,063,0113,1764687851,11.3 00,0011,0015,0994.5,+09.9,065,0132,1764688151,11.281 00,0018,0024,0994.5,+10.0,065,0099,1764688451,11.278 00,0014,0018,0994.6,+10.0,066,0107,1764688751,11.295 00,0010,0013,0994.7,+10.4,065,0117,1764689051,11.344 00,0010,0013,0994.7,+10.4,064,0096,1764689351,11.411 00,0010,0013,0994.6,+10.1,065,0107,1764689651,11.401 00,0009,0012,0994.7,+09.9,066,0134,1764689951,11.404 00,0012,0016,0994.7,+10.3,065,0116,1764690251,11.42 00,0012,0016,0994.7,+09.9,065,0106,1764690551,11.388 00,0010,0013,0994.5,+10.1,065,0130,1764690851,11.391 00,0011,0015,0994.6,+10.0,066,0112,1764691151,11.376 00,0011,0015,0994.5,+09.5,067,0094,1764691451,11.412 00,0011,0015,0994.4,+09.5,067,0115,1764691751,11.365 00,0013,0017,0994.6,+09.4,068,0104,1764692051,11.379 00,0012,0016,0994.8,+09.7,067,0098,1764692351,11.376 00,0009,0012,0994.7,+09.8,066,0113,1764692651,11.46 00,0015,0021,0994.8,+10.1,065,0113,1764692951,11.503 00,0008,0011,0994.6,+09.9,065,0125,1764693251,11.524 00,0008,0011,0994.6,+09.7,065,0107,1764693551,11.536 00,0009,0012,0994.8,+09.7,066,0098,1764693851,11.501 00,0011,0015,0994.9,+09.8,064,0113,1764694151,11.487 00,0010,0013,0994.8,+09.8,064,0109,1764694451,11.508 00,0007,0010,0994.7,+10.0,063,0126,1764694751,11.492 00,0009,0012,0994.6,+09.6,064,0126,1764695051,11.47 00,0007,0010,0994.9,+09.5,064,0120,1764695351,11.461 00,0010,0013,0995.0,+09.3,066,0103,1764695651,11.485 00,0009,0012,0994.8,+09.6,064,0104,1764695951,11.455 00,0005,0007,0995.0,+09.8,063,0122,1764696251,11.51 00,0005,0007,0994.8,+09.6,062,0129,1764696551,11.617 00,0007,0010,0994.9,+09.4,063,0129,1764696851,11.604 00,0006,0008,0994.9,+09.7,062,0123,1764697151,11.605 00,0006,0008,0994.7,+09.4,063,0128,1764697451,11.589 00,0005,0007,0994.9,+09.6,062,0115,1764697751,11.606 00,0009,0012,0994.8,+09.7,062,0114,1764698051,11.596 00,0006,0008,0994.6,+09.2,064,0109,1764698351,11.603 00,0007,0010,0994.6,+09.1,064,0106,1764698651,11.599 00,0008,0011,0994.7,+09.3,063,0124,1764698951,11.612 00,0006,0008,0995.0,+09.6,063,0122,1764699251,11.6 00,0008,0011,0994.9,+09.6,063,0110,1764699551,11.579 00,0010,0013,0994.6,+09.4,063,0119,1764699851,11.639 00,0007,0010,0994.5,+08.4,066,0120,1764700151,11.749 00,0007,0010,0994.6,+08.3,066,0133,1764700451,11.737 00,0006,0008,0994.7,+08.4,067,0112,1764700751,11.736 00,0007,0010,0994.6,+08.0,068,0108,1764701051,11.726 00,0009,0012,0994.6,+08.4,067,0105,1764701351,11.712 00,0005,0007,0994.7,+08.0,068,0124,1764701651,11.744 00,0009,0012,0994.7,+08.6,067,0111,1764701951,11.736 00,0007,0010,0995.0,+08.2,068,0113,1764702251,11.683 00,0006,0008,0994.9,+08.4,068,0110,1764702551,11.683 00,0005,0007,0994.8,+08.4,068,0109,1764702851,11.7 00,0005,0007,0994.8,+08.7,069,0141,1764703151,11.692 00,0005,0007,0995.1,+09.0,066,0103,1764703451,11.751 00,0006,0008,0995.1,+09.1,065,0108,1764703751,11.85 00,0007,0010,0995.0,+09.0,065,0125,1764704051,11.818 00,0006,0008,0995.0,+09.0,065,0132,1764704351,11.825 00,0007,0010,0995.0,+09.0,064,0117,1764704651,11.838 00,0008,0011,0994.9,+09.3,063,0114,1764704951,11.831 00,0005,0007,0994.8,+09.3,064,0118,1764705251,11.792 00,0004,0006,0995.0,+09.4,064,0116,1764705551,11.877 00,0005,0007,0994.8,+09.6,061,0119,1764705851,11.824 00,0004,0006,0994.9,+08.9,064,0127,1764706151,11.818 00,0008,0011,0995.2,+09.0,063,0117,1764706451,11.796 00,0013,0017,0994.9,+09.0,063,0134,1764706751,11.79 00,0008,0011,0995.0,+09.3,062,0112,1764707051,11.856 00,0010,0013,0995.3,+09.2,063,0106,1764707351,11.939 00,0005,0007,0995.2,+08.8,064,0114,1764707651,11.931 00,0011,0015,0995.1,+08.8,064,0106,1764707951,11.933 00,0008,0011,0995.1,+09.0,064,0128,1764708251,11.918 00,0006,0008,0995.2,+08.7,064,0108,1764708551,11.943 00,0005,0007,0995.2,+08.8,065,0123,1764708851,11.913 00,0005,0007,0995.0,+08.7,064,0106,1764709151,11.902 00,0005,0007,0995.5,+08.6,065,0124,1764709451,11.905 00,0003,0005,0995.1,+08.4,065,0114,1764709751,11.917 00,0003,0005,0995.3,+08.3,066,0113,1764710051,11.909 00,0004,0006,0995.2,+08.7,063,0125,1764710351,11.889 00,0005,0007,0995.3,+08.4,064,0131,1764710651,11.941 00,0003,0005,0995.4,+08.6,063,0112,1764710952,12.042 00,0004,0006,0995.4,+07.7,065,0117,1764711252,12.061 00,0004,0006,0995.3,+07.6,066,0112,1764711552,12.02 00,0004,0006,0995.1,+07.3,067,0119,1764711852,12.044 00,0004,0006,0994.9,+06.9,068,0111,1764712152,12.022 00,0005,0007,0995.2,+06.3,070,0120,1764712452,12.015 00,0005,0007,0994.9,+06.7,069,0118,1764712752,12.041 00,0003,0005,0995.0,+06.7,068,0118,1764713052,12.024 00,0003,0005,0995.0,+06.7,068,0121,1764713352,12.008 00,0006,0008,0994.9,+06.7,068,0111,1764713652,12.014 00,0005,0007,0995.1,+06.6,068,0142,1764713952,12.027 00,0005,0007,0994.7,+06.3,070,0125,1764714252,12.087 00,0004,0006,0995.1,+06.6,069,0108,1764714552,12.168 00,0004,0006,0994.8,+06.6,068,0117,1764714852,12.163 00,0004,0006,0994.8,+05.7,070,0106,1764715152,12.15 00,0003,0005,0994.8,+06.9,068,0117,1764715452,12.15 00,0005,0007,0994.6,+06.4,068,0105,1764715752,12.157 00,0004,0006,0994.7,+05.8,070,0110,1764716052,12.16 00,0003,0005,0994.6,+06.1,068,0109,1764716352,12.179 00,0003,0005,0994.5,+06.2,068,0099,1764716655,15.225 00,0005,0007,0994.4,+06.9,067,0109,1764716952,12.146 00,0004,0006,0994.9,+06.8,066,0101,1764717252,12.133 00,0005,0007,0994.7,+06.1,068,0117,1764717552,12.147 00,0004,0006,0994.6,+05.7,069,0108,1764717852,12.203 00,0003,0005,0994.5,+06.3,068,0114,1764718152,12.276 00,0004,0006,0994.6,+06.4,068,0096,1764718452,12.285 00,0004,0006,0994.5,+06.7,067,0122,1764718752,12.307 00,0003,0005,0994.4,+06.2,068,0113,1764719052,12.281 00,0003,0005,0994.4,+06.3,068,0114,1764719352,12.255 00,0004,0006,0994.4,+05.4,069,0125,1764719652,12.286 00,0003,0005,0994.4,+06.3,068,0111,1764719952,12.249 00,0003,0005,0994.4,+05.9,069,0126,1764720252,12.241 00,0004,0006,0994.3,+05.5,068,0094,1764720552,12.272 00,0004,0006,0994.8,+06.4,067,0101,1764720852,12.247 00,0007,0010,0994.5,+06.0,069,0100,1764721152,12.265 00,0005,0007,0994.6,+06.0,069,0128,1764721452,12.329 00,0004,0006,0994.7,+05.0,070,0118,1764722052,12.38 00,0007,0010,0994.5,+05.6,069,0108,1764722352,12.376 00,0007,0010,0994.7,+05.8,069,0111,1764722652,12.384 00,0007,0010,0994.5,+06.0,070,0107,1764722952,12.392 00,0004,0006,0994.4,+06.0,070,0110,1764723252,12.366 00,0006,0008,0994.5,+05.8,071,0116,1764723552,12.39 00,0007,0010,0994.6,+06.1,071,0106,1764723852,12.372 00,0006,0008,0994.4,+06.2,070,0101,1764724152,12.386 00,0007,0010,0994.5,+06.2,070,0129,1764724452,12.359 00,0007,0010,0994.5,+06.2,071,0114,1764724752,12.39 00,0008,0011,0994.4,+06.6,070,0135,1764725052,12.438 00,0006,0008,0994.4,+06.5,070,0109,1764725352,12.531 00,0007,0010,0994.6,+06.6,070,0108,1764725652,12.502 00,0007,0010,0994.6,+06.8,069,0118,1764725952,12.536 00,0006,0008,0994.3,+06.8,070,0140,1764726252,12.53 00,0006,0008,0994.3,+06.9,070,0125,1764726552,12.528 00,0006,0008,0994.2,+06.7,071,0121,1764726852,12.524 00,0006,0008,0994.3,+06.9,070,0128,1764727152,12.483 00,0009,0012,0994.4,+07.2,070,0099,1764727452,12.471 00,0008,0011,0994.4,+07.1,070,0104,1764727752,12.475 00,0006,0008,0994.2,+07.2,070,0110,1764728052,12.482 00,0008,0011,0994.6,+07.4,069,0112,1764728352,12.477 00,0007,0010,0994.4,+07.3,069,0101,1764728652,12.516 00,0011,0015,0994.1,+07.6,070,0111,1764729252,12.601 00,0009,0012,0994.3,+07.7,069,0110,1764729552,12.629 00,0010,0013,0994.4,+07.6,070,0114,1764729852,12.597 00,0008,0011,0994.3,+08.0,069,0112,1764730152,12.628 00,0009,0012,0994.3,+08.1,068,0095,1764730452,12.583 00,0010,0013,0994.0,+08.0,069,0103,1764730752,12.621 00,0014,0018,0994.1,+08.3,068,0117,1764731052,12.581 00,0012,0016,0994.1,+07.9,071,0116,1764731352,12.576 00,0013,0017,0994.2,+08.2,070,0097,1764731652,12.59 00,0012,0016,0994.0,+08.2,070,0108,1764731952,12.589 00,0017,0023,0994.2,+08.0,072,0125,1764732252,12.647 00,0016,0022,0994.6,+08.1,072,0125,1764732552,12.739 00,0016,0022,0994.2,+08.3,071,0112,1764732852,12.757 00,0016,0022,0994.4,+08.2,072,0114,1764733152,12.745 00,0014,0018,0994.3,+08.0,071,0116,1764733452,12.705 00,0014,0018,0994.3,+08.0,071,0129,1764733752,12.717 00,0011,0015,0994.2,+08.0,071,0146,1764734052,12.703 00,0014,0018,0994.4,+08.0,072,0118,1764734352,12.706 00,0013,0017,0994.1,+08.1,072,0135,1764734652,12.705 00,0016,0022,0994.3,+08.2,072,0132,1764734952,12.719 00,0014,0018,0994.4,+08.4,073,0125,1764735252,12.689 00,0016,0022,0994.1,+08.5,072,0111,1764735552,12.668 00,0018,0024,0994.5,+08.4,073,0114,1764735852,12.76 00,0014,0018,0994.2,+08.3,073,0131,1764736152,12.829 00,0017,0023,0994.6,+08.7,074,0109,1764736752,12.849 00,0020,0027,0994.5,+08.6,074,0100,1764737052,12.826 00,0023,0031,0994.6,+08.4,074,0122,1764737352,12.845 00,0019,0026,0994.6,+08.1,075,0097,1764737652,12.837 00,0019,0026,0994.4,+08.0,075,0128,1764737952,12.864 00,0017,0023,0994.7,+07.8,075,0109,1764738252,12.807 00,0019,0026,0994.5,+08.0,075,0129,1764738552,12.813 00,0017,0023,0994.5,+07.6,076,0107,1764738852,12.815 00,0017,0023,0994.7,+08.0,075,0130,1764739152,12.808 00,0021,0028,0994.6,+08.2,075,0128,1764739452,12.869 00,0021,0028,0994.6,+08.1,075,0120,1764739752,12.947 00,0019,0026,0994.7,+08.2,075,0127,1764740052,12.949 00,0017,0023,0994.5,+08.1,074,0119,1764740352,12.944 00,0022,0029,0994.7,+08.3,074,0112,1764740652,12.953 00,0019,0026,0994.8,+08.2,074,0100,1764740952,12.924 00,0020,0027,0994.5,+08.1,074,0108,1764741252,12.916 00,0019,0026,0994.8,+08.0,074,0113,1764741552,12.923 00,0025,0034,0994.8,+08.4,074,0124,1764741852,12.936 00,0018,0024,0994.9,+08.3,075,0100,1764742152,12.907 00,0020,0027,0995.0,+08.4,074,0099,1764742452,12.906 00,0020,0027,0995.0,+08.6,073,0125,1764742752,12.921 00,0022,0029,0995.1,+08.7,074,0116,1764743052,12.965 00,0019,0026,0994.9,+08.5,074,0105,1764743353,13.074 00,0026,0036,0994.9,+08.6,074,0097,1764743653,13.071 00,0019,0026,0995.2,+08.7,074,0109,1764743953,13.073 00,0024,0032,0994.9,+08.8,074,0134,1764744253,13.038 00,0026,0036,0995.0,+08.9,073,0109,1764744553,13.056 00,0030,0042,0994.9,+08.9,074,0127,1764744853,13.052 00,0027,0037,0995.0,+09.1,073,0109,1764745153,13.039 00,0024,0032,0994.9,+09.3,073,0133,1764745453,13.039 00,0028,0038,0995.0,+09.3,073,0121,1764745753,13.034 00,0022,0029,0994.9,+09.5,073,0105,1764746053,13.042 00,0021,0028,0994.8,+09.9,071,0123,1764746353,13.05 00,0025,0034,0994.8,+09.9,072,0115,1764746653,13.085 00,0023,0031,0995.2,+10.1,071,0132,1764746953,13.194 00,0021,0028,0995.0,+10.1,072,0105,1764747253,13.155 00,0019,0026,0994.9,+10.4,071,0121,1764747553,13.154 00,0023,0031,0995.1,+10.3,072,0108,1764747853,13.149 00,0016,0022,0995.0,+10.6,071,0122,1764748153,13.134 00,0019,0026,0995.4,+10.5,071,0133,1764748453,13.154 00,0020,0027,0995.2,+10.7,071,0124,1764748753,13.132 00,0016,0022,0995.2,+11.3,069,0105,1764749053,13.158 00,0020,0027,0995.1,+11.2,069,0117,1764749353,13.124 00,0020,0027,0995.1,+10.3,070,0109,1764749653,13.132 00,0020,0027,0995.1,+09.7,072,0119,1764749953,13.135 00,0017,0023,0995.4,+09.6,073,0130,1764750253,13.181 00,0021,0028,0995.4,+09.5,074,0118,1764750553,13.274 00,0021,0028,0995.1,+09.4,074,0123,1764750853,13.266 00,0019,0026,0995.1,+09.4,075,0103,1764751153,13.236 00,0019,0026,0995.1,+09.6,075,0123,1764751453,13.273 00,0031,0043,0995.1,+09.3,074,0106,1764751753,13.251 00,0020,0027,0995.3,+09.4,074,0115,1764752053,13.241 00,0022,0029,0995.0,+09.6,074,0112,1764752353,13.268 00,0018,0024,0995.0,+09.7,074,0100,1764752653,13.251 00,0019,0026,0995.1,+09.8,073,0107,1764752953,13.216 00,0017,0023,0994.9,+10.0,074,0115,1764753253,13.244 00,0017,0023,0995.1,+10.3,072,0098,1764753553,13.235 00,0015,0021,0995.2,+10.8,070,0114,1764753853,13.296 00,0017,0023,0994.9,+10.9,069,0117,1764754153,13.348 00,0018,0024,0994.7,+11.0,069,0113,1764754453,13.344 00,0019,0026,0994.7,+11.6,068,0126,1764754753,13.346 00,0016,0022,0994.7,+11.5,067,0110,1764755053,13.342 00,0019,0026,0994.4,+12.6,065,0131,1764755353,13.334 00,0020,0027,0994.5,+12.3,066,0112,1764755653,13.349 00,0017,0023,0994.7,+12.4,063,0123,1764755953,13.358 00,0018,0024,0994.6,+14.2,060,0121,1764756253,13.342 00,0018,0024,0994.8,+13.6,063,0123,1764756553,13.359 00,0016,0022,0994.4,+12.9,064,0113,1764756853,13.329 00,0016,0022,0994.6,+12.8,064,0113,1764757153,13.342 00,0015,0021,0994.5,+13.0,064,0112,1764757753,13.47 00,0017,0023,0994.7,+12.5,064,0133,1764758053,13.457 00,0014,0018,0994.4,+12.2,066,0126,1764758353,13.457 00,0018,0024,0994.4,+12.6,065,0122,1764758653,13.441 00,0019,0026,0994.4,+12.3,065,0127,1764758953,13.471 00,0015,0021,0994.4,+12.9,064,0113,1764759253,13.468 00,0019,0026,0994.3,+13.5,062,0121,1764759553,13.452 00,0020,0027,0994.5,+13.9,060,0120,1764759853,13.415 00,0018,0024,0994.1,+13.3,062,0118,1764760153,13.431 00,0016,0022,0994.3,+13.9,060,0116,1764760453,13.421 00,0015,0021,0994.2,+15.0,057,0141,1764760753,13.403 00,0014,0018,0993.9,+13.2,062,0117,1764761053,13.46 00,0020,0027,0994.1,+13.3,062,0113,1764761353,13.576 00,0015,0021,0994.1,+13.2,062,0117,1764761653,13.587 00,0017,0023,0994.1,+13.5,062,0124,1764761953,13.591 00,0017,0023,0993.6,+13.3,063,0116,1764762253,13.532 00,0017,0023,0993.7,+12.7,065,0145,1764762553,13.533 00,0014,0018,0993.8,+12.7,065,0126,1764762853,13.563 00,0015,0021,0993.6,+14.1,061,0111,1764763153,13.539 00,0018,0024,0993.8,+13.4,063,0129,1764763453,13.532 00,0016,0022,0993.6,+14.0,061,0108,1764763753,13.533 00,0013,0017,0993.8,+13.9,061,0145,1764764053,13.511 00,0014,0018,0993.7,+14.8,058,0099,1764764353,13.528 00,0009,0012,0993.5,+14.7,058,0111,1764764653,13.585 00,0013,0017,0993.5,+15.0,058,0110,1764764953,13.66 00,0010,0013,0993.5,+14.4,060,0121,1764765253,13.671 00,0012,0016,0993.4,+14.3,060,0104,1764765553,13.625 00,0009,0012,0993.7,+13.8,061,0128,1764766153,13.664 00,0012,0016,0993.4,+13.7,062,0110,1764766453,13.649 00,0012,0016,0993.7,+13.4,063,0107,1764766753,13.628 00,0011,0015,0993.5,+14.3,061,0129,1764767053,13.657 00,0016,0022,0993.4,+14.6,060,0110,1764767353,13.616 00,0013,0017,0993.4,+14.7,060,0095,1764767653,13.63 00,0012,0016,0993.4,+15.1,059,0123,1764767953,13.603 00,0016,0022,0993.5,+15.1,058,0118,1764768253,13.679 00,0012,0016,0993.7,+14.9,058,0115,1764768553,13.765 00,0012,0016,0993.3,+14.9,059,0125,1764768853,13.744 00,0014,0018,0993.3,+15.0,058,0123,1764769153,13.756 00,0011,0015,0993.3,+14.7,060,0119,1764769453,13.775 00,0010,0013,0993.3,+13.9,063,0097,1764769753,13.715 00,0014,0018,0993.5,+13.7,063,0100,1764770053,13.715 00,0018,0024,0993.2,+13.4,064,0108,1764770353,13.726 00,0015,0021,0993.2,+13.2,065,0105,1764770653,13.716 00,0017,0023,0993.5,+12.9,067,0113,1764770953,13.706 00,0015,0021,0993.6,+13.0,066,0129,1764771253,13.712 00,0015,0021,0993.3,+12.9,067,0152,1764771553,13.703 00,0019,0026,0993.2,+12.5,068,0116,1764771853,13.77 00,0021,0028,0993.3,+12.4,068,0111,1764772153,13.832 00,0024,0032,0993.4,+12.4,068,0099,1764772453,13.857 00,0028,0038,0993.3,+12.3,068,0119,1764772753,13.817 00,0041,0055,0993.3,+12.2,069,0129,1764773053,13.816 00,0031,0043,0993.3,+12.5,068,0110,1764773353,13.814 00,0026,0036,0993.7,+12.4,068,0138,1764773653,13.838 00,0021,0028,0993.7,+11.9,069,0143,1764773953,13.816 00,0016,0022,0993.5,+11.9,070,0097,1764774253,13.827 00,0020,0027,0993.4,+12.1,069,0142,1764774553,13.831 00,0017,0023,0993.6,+11.9,070,0117,1764774853,13.814 00,0020,0027,0993.4,+11.8,070,0116,1764775153,13.799 00,0021,0028,0993.6,+11.8,070,0122,1764775453,13.884 00,0022,0029,0993.6,+11.4,070,0105,1764775753,13.929 00,0023,0031,0993.4,+11.6,070,0119,1764776053,13.917 00,0021,0028,0993.3,+11.5,070,0118,1764776353,13.954 00,0029,0039,0993.3,+11.3,071,0115,1764776653,13.924 00,0029,0039,0993.5,+11.6,070,0125,1764776953,13.932 00,0032,0044,0993.4,+11.3,071,0099,1764777253,13.909 00,0025,0034,0993.4,+11.4,071,0111,1764777553,13.91 00,0022,0029,0993.7,+11.8,070,0136,1764777853,13.904 00,0026,0036,0993.6,+11.2,071,0100,1764778153,13.943 00,0023,0031,0993.5,+11.1,071,0102,1764778453,13.906 00,0026,0036,0993.4,+11.4,070,0112,1764778753,13.91 00,0026,0036,0993.4,+11.1,072,0092,1764779053,13.963 00,0021,0028,0993.5,+11.7,070,0111,1764779354,14.03 00,0022,0029,0993.5,+10.8,072,0114,1764779654,14.043 00,0021,0028,0993.5,+10.7,072,0098,1764779954,14.029 00,0020,0027,0993.7,+10.9,071,0107,1764780254,14.046 00,0027,0037,0993.5,+11.2,070,0126,1764780554,14.005 00,0021,0028,0993.6,+11.3,070,0127,1764780854,14.035 00,0021,0028,0993.5,+11.4,070,0128,1764781154,14.03 00,0022,0029,0993.6,+11.2,070,0114,1764781454,14.046 00,0020,0027,0993.8,+11.3,070,0114,1764781754,14.013 00,0019,0026,0993.5,+11.6,069,0117,1764782054,14.011 00,0018,0024,0993.8,+11.3,070,0117,1764782354,14.004 00,0026,0036,0993.7,+11.5,069,0111,1764782654,14.066 00,0025,0034,0993.5,+11.6,068,0106,1764782954,14.167 00,0021,0028,0993.8,+11.7,068,0122,1764783257,17.308 00,0025,0034,0993.7,+11.4,068,0121,1764783554,14.156 00,0023,0031,0993.3,+11.1,070,0114,1764783854,14.13 00,0019,0026,0993.5,+11.2,070,0109,1764784154,14.137 00,0024,0032,0993.4,+11.5,068,0129,1764784454,14.151 00,0019,0026,0993.4,+10.8,070,0109,1764784754,14.128 00,0021,0028,0993.5,+11.2,069,0117,1764785054,14.129 00,0020,0027,0993.5,+10.8,071,0111,1764785354,14.114 00,0021,0028,0993.3,+11.1,070,0127,1764785654,14.105 00,0024,0032,0993.6,+10.8,071,0132,1764785954,14.093 00,0024,0032,0993.7,+10.6,071,0122,1764786254,14.158 00,0027,0037,0993.6,+10.5,072,0140,1764786554,14.278 00,0027,0037,0993.5,+11.0,070,0099,1764786854,14.229 00,0028,0038,0993.4,+10.7,071,0122,1764787154,14.239 00,0023,0031,0993.7,+10.6,072,0134,1764787454,14.214 00,0022,0029,0993.4,+10.3,072,0139,1764787754,14.243 00,0019,0026,0993.7,+10.5,072,0097,1764788054,14.259 00,0029,0039,0993.7,+10.9,070,0106,1764788354,14.246 00,0022,0029,0993.4,+10.7,071,0115,1764788654,14.229 00,0030,0042,0993.5,+10.6,072,0102,1764788954,14.244 00,0028,0038,0993.6,+10.4,072,0113,1764789254,14.215 00,0026,0036,0993.6,+10.5,072,0114,1764789554,14.199 00,0024,0032,0993.6,+10.4,072,0103,1764789854,14.284 00,0023,0031,0993.5,+10.1,074,0106,1764790154,14.339 00,0027,0037,0993.4,+10.4,073,0109,1764790454,14.372 00,0023,0031,0993.7,+10.1,074,0112,1764790754,14.379 00,0021,0028,0993.3,+10.0,074,0127,1764791054,14.353 00,0022,0029,0993.5,+10.3,073,0114,1764791354,14.34 00,0022,0029,0993.4,+10.0,074,0107,1764791654,14.328 00,0021,0028,0993.3,+10.0,074,0103,1764791954,14.315 00,0023,0031,0993.2,+09.8,074,0121,1764792254,14.323 00,0023,0031,0993.3,+09.7,075,0118,1764792554,14.327 00,0024,0032,0993.4,+09.7,075,0124,1764792854,14.308 00,0026,0036,0993.3,+10.2,074,0122,1764793154,14.337 00,0027,0037,0993.5,+10.2,074,0109,1764793454,14.383 00,0027,0037,0993.6,+10.2,074,0113,1764793754,14.466 00,0020,0027,0993.4,+10.2,073,0103,1764794054,14.453 00,0021,0028,0993.3,+10.0,074,0122,1764794354,14.451 00,0029,0039,0993.5,+10.2,074,0115,1764794654,14.435 00,0025,0034,0993.2,+10.0,073,0129,1764794954,14.454 00,0022,0029,0993.3,+09.7,074,0095,1764795254,14.426 00,0023,0031,0993.4,+09.8,074,0136,1764795554,14.444 00,0022,0029,0993.2,+09.2,074,0098,1764795854,14.449 00,0023,0031,0992.9,+09.5,074,0110,1764796154,14.423 00,0021,0028,0993.2,+09.7,074,0103,1764796454,14.425 00,0018,0024,0993.0,+09.5,074,0126,1764796754,14.423 00,0023,0031,0993.0,+09.9,073,0102,1764797054,14.487 00,0023,0031,0993.2,+10.2,072,0107,1764797354,14.547 00,0024,0032,0993.3,+10.0,072,0116,1764797654,14.556 00,0025,0034,0993.0,+09.8,073,0112,1764797954,14.582 00,0026,0036,0993.3,+09.7,073,0129,1764798254,14.542 00,0022,0029,0993.2,+09.1,073,0137,1764798554,14.515 00,0026,0036,0993.2,+09.1,073,0109,1764798854,14.536 00,0022,0029,0993.0,+09.2,073,0116,1764799154,14.536 00,0027,0037,0992.9,+09.5,072,0112,1764799454,14.512 00,0026,0036,0993.2,+09.5,072,0124,1764799754,14.521 00,0022,0029,0993.0,+09.3,072,0108,1764800054,14.515 00,0028,0038,0993.0,+08.4,073,0115,1764800354,14.542 00,0023,0031,0992.8,+08.5,072,0112,1764800654,14.597 00,0021,0028,0992.8,+09.3,070,0101,1764800954,14.645 00,0022,0029,0992.8,+08.7,072,0113,1764801254,14.645 00,0023,0031,0992.8,+08.7,072,0111,1764801554,14.685 00,0021,0028,0992.6,+08.9,072,0135,1764801854,14.629 00,0022,0029,0992.6,+07.9,074,0125,1764802154,14.67 00,0025,0034,0992.4,+07.5,075,0120,1764802454,14.67 00,0025,0034,0992.6,+07.4,075,0117,1764802754,14.741 00,0024,0032,0992.3,+07.1,075,0116,1764803054,14.657 00,0025,0034,0992.5,+07.3,075,0109,1764803354,14.643 00,0024,0032,0992.5,+06.8,075,0124,1764803654,14.636 00,0024,0032,0992.6,+07.2,075,0114,1764803954,14.623 00,0028,0038,0992.6,+07.6,076,0128,1764804254,14.666 00,0024,0032,0992.5,+07.1,076,0115,1764804854,14.799 00,0024,0032,0992.5,+06.9,077,0093,1764805154,14.761 00,0026,0036,0992.3,+06.9,077,0113,1764805454,14.791 00,0033,0045,0992.2,+06.7,077,0110,1764805754,14.761 00,0021,0028,0992.5,+06.4,077,0111,1764806054,14.777 00,0023,0031,0992.3,+06.1,077,0119,1764806354,14.767 00,0025,0034,0992.2,+06.4,077,0136,1764806654,14.766 00,0025,0034,0992.2,+06.5,077,0102,1764806954,14.754 00,0023,0031,0992.5,+06.9,076,0099,1764807254,14.762 00,0020,0027,0992.4,+06.1,076,0094,1764807554,14.734 00,0020,0027,0992.2,+07.2,074,0104,1764807854,14.816 00,0023,0031,0992.2,+06.7,075,0118,1764808454,14.884 00,0024,0032,0992.3,+07.0,076,0127,1764808754,14.876 00,0021,0028,0992.2,+06.4,076,0096,1764809054,14.889 00,0022,0029,0992.2,+06.8,075,0116,1764809354,14.863 00,0025,0034,0992.0,+06.9,077,0122,1764809654,14.884 00,0026,0036,0992.1,+07.0,078,0108,1764809954,14.875 00,0020,0027,0992.0,+06.8,077,0117,1764810254,14.878 00,0019,0026,0991.8,+07.1,076,0119,1764810554,14.858 00,0023,0031,0991.8,+07.4,077,0104,1764810854,14.866 00,0021,0028,0991.7,+07.2,074,0135,1764811154,14.867 00,0023,0031,0991.6,+07.1,077,0099,1764811454,14.934 00,0028,0038,0991.8,+06.6,077,0110,1764811755,15.02 00,0019,0026,0991.5,+07.1,076,0109,1764812054,14.995 00,0021,0028,0991.3,+06.5,076,0105,1764812355,15.005 00,0022,0029,0991.9,+07.2,077,0103,1764812654,14.992 00,0030,0042,0991.5,+07.0,077,0110,1764812954,14.975 00,0028,0038,0991.6,+07.5,078,0110,1764813255,15.005 00,0016,0022,0991.3,+06.5,075,0100,1764813555,15.014 00,0022,0029,0991.6,+06.7,077,0102,1764813855,15.013 00,0020,0027,0991.6,+06.8,075,0128,1764814154,14.995 00,0018,0024,0991.6,+06.1,075,0114,1764814454,14.981 00,0019,0026,0991.6,+06.4,075,0100,1764814754,14.973 00,0020,0027,0991.2,+06.9,076,0105,1764815055,15.062 00,0026,0036,0991.4,+06.9,078,0131,1764815355,15.131 00,0019,0026,0991.4,+06.7,077,0119,1764815655,15.121 00,0019,0026,0991.4,+07.2,078,0133,1764815955,15.094 00,0021,0028,0991.3,+06.9,078,0125,1764816255,15.107 00,0021,0028,0991.5,+06.7,075,0135,1764816555,15.11 00,0016,0022,0991.2,+06.5,076,0118,1764816855,15.114 00,0021,0028,0991.3,+06.6,075,0096,1764817155,15.091 00,0019,0026,0991.0,+06.1,075,0121,1764817455,15.124 00,0023,0031,0991.4,+06.3,077,0112,1764817755,15.086 00,0021,0028,0991.2,+06.5,075,0118,1764818055,15.116 00,0016,0022,0991.2,+06.9,078,0099,1764818355,15.113 00,0022,0029,0990.9,+06.5,078,0122,1764818655,15.143 00,0020,0027,0991.2,+06.3,075,0113,1764818955,15.244 00,0016,0022,0990.9,+06.5,078,0106,1764819255,15.267 00,0017,0023,0991.1,+06.6,077,0122,1764819555,15.214 00,0017,0023,0991.0,+06.3,076,0106,1764819855,15.227 00,0020,0027,0990.9,+06.5,078,0116,1764820155,15.263 00,0020,0027,0990.7,+06.4,076,0131,1764820455,15.206 00,0014,0018,0990.8,+06.3,078,0121,1764820755,15.227 00,0016,0022,0990.8,+07.1,077,0130,1764821055,15.253 00,0015,0021,0991.0,+06.2,076,0130,1764821355,15.209 00,0017,0023,0991.3,+07.3,079,0108,1764821655,15.21 00,0018,0024,0991.2,+07.3,078,0116,1764821955,15.207 00,0017,0023,0991.3,+07.4,078,0103,1764822255,15.274 00,0018,0024,0991.4,+08.1,077,0103,1764822555,15.325 00,0015,0021,0991.3,+08.4,076,0110,1764822855,15.361 00,0017,0023,0991.2,+08.4,075,0090,1764823155,15.336 00,0019,0026,0991.0,+08.5,075,0111,1764823455,15.353 00,0021,0028,0991.1,+08.6,074,0105,1764823755,15.354 00,0020,0027,0991.3,+08.7,074,0127,1764824055,15.368 00,0018,0024,0991.2,+08.6,074,0106,1764824355,15.363 00,0018,0024,0991.0,+08.8,073,0131,1764824655,15.344 00,0018,0024,0991.1,+08.7,074,0112,1764824955,15.347 00,0020,0027,0991.2,+08.7,073,0113,1764825255,15.321 00,0020,0027,0991.3,+08.7,073,0121,1764825555,15.306 00,0024,0032,0991.1,+08.6,073,0101,1764825855,15.355 00,0017,0023,0991.0,+08.9,072,0115,1764826155,15.442 00,0018,0024,0991.0,+08.9,072,0114,1764826455,15.448 00,0020,0027,0991.0,+08.6,073,0136,1764826755,15.457 00,0015,0021,0991.1,+08.8,073,0124,1764827055,15.451 00,0018,0024,0991.4,+08.7,073,0147,1764827355,15.454 00,0017,0023,0991.3,+08.7,073,0116,1764827655,15.466 00,0019,0026,0991.2,+08.7,073,0127,1764827955,15.421 00,0018,0024,0991.0,+08.6,074,0110,1764828255,15.458 00,0017,0023,0990.9,+08.6,073,0116,1764828555,15.436 00,0016,0022,0991.0,+08.9,073,0104,1764828855,15.42 00,0019,0026,0991.1,+09.3,072,0117,1764829155,15.428 00,0015,0021,0991.5,+09.1,073,0124,1764829455,15.488 00,0016,0022,0991.2,+09.4,073,0113,1764830055,15.543 00,0016,0022,0991.5,+09.8,072,0137,1764830655,15.556 00,0018,0024,0991.2,+10.0,072,0125,1764830955,15.525 00,0017,0023,0991.1,+10.0,073,0104,1764831255,15.522 00,0016,0022,0991.3,+10.4,072,0114,1764831555,15.524 00,0012,0016,0991.6,+10.5,072,0097,1764831855,15.528 00,0015,0021,0991.4,+10.8,072,0113,1764832155,15.52 00,0018,0024,0991.3,+11.2,070,0105,1764832455,15.519 00,0015,0021,0991.1,+11.2,070,0107,1764832755,15.514 00,0014,0018,0991.7,+12.0,068,0097,1764833055,15.561 00,0012,0016,0991.2,+12.3,068,0102,1764833355,15.683 00,0012,0016,0991.5,+12.4,067,0104,1764833655,15.657 00,0013,0017,0991.3,+12.2,068,0135,1764833955,15.676 00,0014,0018,0991.5,+12.4,067,0114,1764834255,15.674 00,0013,0017,0991.5,+12.4,067,0118,1764834555,15.664 00,0013,0017,0991.3,+12.6,067,0113,1764834855,15.64 00,0014,0018,0991.2,+12.6,067,0101,1764835155,15.676 00,0018,0024,0991.3,+12.9,067,0121,1764835455,15.614 00,0016,0022,0991.3,+13.6,065,0117,1764835755,15.653 00,0014,0018,0991.6,+13.8,064,0126,1764836055,15.635 00,0011,0015,0991.6,+13.8,064,0106,1764836355,15.646 00,0015,0021,0991.2,+14.4,062,0113,1764836655,15.697 00,0016,0022,0991.2,+14.4,062,0120,1764836955,15.75 00,0012,0016,0991.4,+14.1,062,0111,1764837255,15.757 00,0013,0017,0991.2,+13.9,063,0127,1764837555,15.751 00,0012,0016,0990.9,+14.6,061,0122,1764837855,15.755 00,0015,0021,0990.9,+14.2,062,0141,1764838155,15.763 00,0010,0013,0991.0,+14.0,063,0115,1764838455,15.735 00,0018,0024,0990.8,+14.7,061,0106,1764838755,15.745 00,0012,0016,0990.8,+14.2,063,0129,1764839055,15.736 00,0014,0018,0990.5,+14.2,064,0121,1764839355,15.714 00,0010,0013,0990.7,+14.4,064,0115,1764839655,15.717 00,0012,0016,0990.6,+14.1,066,0104,1764839955,15.739 00,0011,0015,0990.5,+14.4,064,0120,1764840255,15.766 00,0012,0016,0990.4,+14.3,063,0120,1764840555,15.876 00,0012,0016,0990.4,+14.4,064,0096,1764840855,15.89 00,0010,0013,0990.2,+14.3,062,0111,1764841155,15.828 00,0013,0017,0990.4,+14.3,062,0102,1764841455,15.867 00,0012,0016,0990.2,+14.4,062,0129,1764841755,15.865 00,0014,0018,0990.2,+14.5,062,0114,1764842055,15.857 00,0013,0017,0990.0,+14.7,062,0093,1764842355,15.854 00,0012,0016,0989.9,+14.5,061,0124,1764842655,15.865 00,0014,0018,0989.9,+14.6,062,0121,1764842955,15.841 00,0012,0016,0989.7,+15.1,060,0118,1764843255,15.82 00,0012,0016,0989.8,+14.6,060,0127,1764843555,15.86 00,0011,0015,0989.6,+14.8,060,0114,1764843855,15.871 00,0013,0017,0989.8,+15.0,060,0128,1764844155,15.962 00,0017,0023,0989.7,+14.6,060,0123,1764844455,15.978 00,0012,0016,0989.7,+14.5,061,0125,1764844755,15.961 00,0012,0016,0989.3,+14.6,061,0114,1764845055,15.944 00,0014,0018,0989.6,+14.7,062,0123,1764845355,15.965 00,0013,0017,0989.5,+14.9,060,0144,1764845655,15.966 00,0015,0021,0989.5,+14.7,059,0123,1764845955,15.944 00,0013,0017,0989.2,+15.2,059,0135,1764846255,15.95 00,0017,0023,0989.3,+15.0,060,0120,1764846555,15.934 00,0010,0013,0989.1,+15.4,060,0118,1764846855,15.928 00,0012,0016,0989.3,+15.7,060,0114,1764847155,15.949 00,0015,0021,0989.0,+15.5,059,0104,1764847455,15.94 00,0011,0015,0989.2,+16.1,059,0113,1764847756,16.041 00,0014,0018,0989.3,+16.1,058,0099,1764848056,16.079 00,0011,0015,0988.9,+16.2,059,0104,1764848356,16.06 00,0014,0018,0988.8,+16.9,055,0127,1764848656,16.04 00,0014,0018,0988.8,+16.4,057,0117,1764848956,16.039 00,0013,0017,0988.9,+16.8,057,0114,1764849256,16.034 00,0014,0018,0989.0,+17.2,055,0128,1764849556,16.065 00,0012,0016,0989.0,+16.6,057,0112,1764849856,16.027 00,0014,0018,0988.9,+16.2,058,0114,1764850156,16.028 00,0015,0021,0989.0,+16.6,058,0109,1764850456,16.044 00,0015,0021,0989.0,+16.6,057,0121,1764850756,16.003 00,0018,0024,0988.7,+17.2,055,0096,1764851056,16.092 00,0014,0018,0988.8,+17.3,055,0117,1764851356,16.153 00,0016,0022,0989.1,+16.7,056,0129,1764851656,16.142 00,0012,0016,0989.1,+17.1,055,0107,1764851956,16.147 00,0016,0022,0988.8,+16.6,057,0113,1764852256,16.137 00,0015,0021,0989.1,+16.7,057,0108,1764852556,16.143 00,0012,0016,0988.8,+16.4,058,0119,1764852856,16.115 00,0013,0017,0988.9,+16.9,057,0112,1764853156,16.114 00,0016,0022,0988.9,+16.5,058,0092,1764853456,16.133 00,0012,0016,0988.7,+17.0,057,0118,1764853756,16.122 00,0015,0021,0988.8,+16.3,058,0126,1764854056,16.106 00,0014,0018,0988.8,+16.2,057,0130,1764854356,16.124 00,0017,0023,0988.9,+15.9,059,0128,1764854656,16.167 00,0016,0022,0988.6,+15.8,059,0115,1764854956,16.247 00,0015,0021,0988.6,+16.2,059,0113,1764855256,16.262 00,0021,0028,0988.6,+15.8,060,0115,1764855556,16.228 00,0022,0029,0988.5,+15.1,063,0124,1764855856,16.236 00,0018,0024,0988.2,+14.9,063,0126,1764856156,16.236 00,0021,0028,0988.6,+15.1,063,0110,1764856456,16.229 00,0029,0039,0988.2,+14.6,065,0111,1764856756,16.228 00,0022,0029,0988.1,+14.7,064,0119,1764857056,16.233 00,0027,0037,0988.3,+14.6,065,0119,1764857356,16.231 00,0029,0039,0988.2,+14.4,065,0131,1764857656,16.217 00,0025,0034,0988.1,+14.3,065,0116,1764857956,16.191 00,0026,0036,0988.1,+13.9,067,0114,1764858256,16.26 00,0031,0043,0988.2,+13.8,067,0108,1764858556,16.35 00,0022,0029,0988.0,+13.9,066,0129,1764858856,16.349 00,0016,0022,0988.0,+14.1,065,0101,1764859156,16.35 00,0019,0026,0988.1,+13.9,066,0110,1764859456,16.333 00,0018,0024,0987.9,+13.3,067,0109,1764859756,16.305 00,0020,0027,0987.9,+13.7,066,0113,1764860056,16.311 00,0021,0028,0988.1,+13.1,067,0097,1764860356,16.285 00,0019,0026,0988.0,+13.4,067,0104,1764860656,16.284 00,0015,0021,0988.1,+13.0,067,0123,1764860956,16.29 00,0015,0021,0988.0,+13.0,067,0115,1764861256,16.288 00,0018,0024,0987.7,+12.5,069,0137,1764861556,16.262 00,0017,0023,0987.9,+12.2,069,0112,1764861856,16.353 00,0018,0024,0987.9,+12.1,069,0123,1764862156,16.43 00,0014,0018,0987.9,+11.7,070,0111,1764862456,16.438 00,0015,0021,0987.8,+11.5,071,0097,1764862756,16.441 00,0015,0021,0988.2,+11.6,071,0108,1764863056,16.419 00,0014,0018,0988.1,+11.8,070,0109,1764863356,16.405 00,0013,0017,0988.1,+11.1,072,0104,1764863656,16.441 00,0013,0017,0988.3,+11.3,072,0133,1764863956,16.396 00,0014,0018,0987.8,+11.3,071,0107,1764864256,16.413 00,0016,0022,0987.9,+11.0,072,0117,1764864556,16.38 00,0017,0023,0988.2,+11.2,073,0125,1764864856,16.394 00,0017,0023,0987.7,+10.7,073,0123,1764865456,16.433 00,0013,0017,0988.1,+10.8,073,0122,1764865756,16.528 00,0011,0015,0987.9,+10.6,074,0117,1764866056,16.538 00,0011,0015,0988.1,+10.6,074,0121,1764866356,16.511 00,0014,0018,0988.0,+11.2,073,0110,1764866656,16.496 00,0011,0015,0987.7,+10.7,074,0124,1764866956,16.515 00,0013,0017,0988.1,+10.9,073,0101,1764867256,16.495 00,0010,0013,0987.8,+10.9,073,0130,1764867556,16.507 00,0017,0023,0987.7,+11.1,073,0101,1764867856,16.487 00,0011,0015,0987.7,+11.1,073,0105,1764868456,16.486 00,0010,0013,0987.7,+12.1,070,0118,1764869056,16.539 00,0011,0015,0987.9,+11.8,070,0121,1764869356,16.645 00,0012,0016,0987.6,+12.1,069,0121,1764869656,16.616 00,0012,0016,0987.5,+11.6,070,0116,1764869956,16.623 00,0011,0015,0987.5,+11.9,069,0097,1764870256,16.614 00,0012,0016,0987.7,+11.5,070,0100,1764870556,16.619 00,0010,0013,0987.6,+12.2,067,0149,1764870856,16.621 00,0013,0017,0987.5,+10.9,069,0094,1764871156,16.591 00,0012,0016,0987.6,+11.1,069,0116,1764871456,16.616 00,0012,0016,0987.4,+11.3,069,0112,1764871756,16.604 00,0013,0017,0987.4,+10.8,070,0120,1764872056,16.591 00,0012,0016,0987.3,+11.1,069,0097,1764872356,16.583 00,0012,0016,0987.5,+11.5,069,0106,1764872956,16.725 00,0010,0013,0987.7,+11.7,068,0127,1764873256,16.71 00,0011,0015,0987.4,+11.5,069,0105,1764873556,16.729 00,0009,0012,0987.4,+11.7,068,0133,1764873856,16.724 00,0011,0015,0987.6,+11.7,068,0129,1764874156,16.732 00,0011,0015,0987.1,+11.6,069,0131,1764874456,16.708 00,0010,0013,0987.3,+11.6,069,0131,1764874756,16.688 00,0012,0016,0987.3,+11.6,068,0126,1764875056,16.717 00,0012,0016,0987.5,+11.7,068,0107,1764875356,16.716 00,0011,0015,0987.4,+11.9,067,0106,1764875656,16.692 00,0011,0015,0987.0,+11.5,068,0102,1764875956,16.69 00,0010,0013,0987.3,+11.1,069,0123,1764876256,16.749 00,0010,0013,0987.3,+11.0,069,0126,1764876556,16.85 00,0010,0013,0987.2,+10.4,071,0117,1764876856,16.836 00,0013,0017,0987.4,+11.3,069,0111,1764877156,16.797 00,0008,0011,0987.4,+11.0,070,0120,1764877456,16.803 00,0010,0013,0987.4,+10.8,070,0125,1764877756,16.82 00,0011,0015,0987.3,+10.8,070,0102,1764878056,16.788 00,0009,0012,0987.2,+10.7,070,0108,1764878356,16.812 00,0009,0012,0987.4,+10.5,072,0120,1764878656,16.796 00,0011,0015,0987.3,+10.5,072,0118,1764878956,16.783 00,0011,0015,0987.2,+10.8,071,0117,1764879256,16.785 00,0009,0012,0987.0,+11.0,070,0102,1764879556,16.827 00,0009,0012,0987.0,+10.8,071,0091,1764879856,16.879 00,0009,0012,0987.1,+11.1,069,0126,1764880156,16.928 00,0008,0011,0987.0,+11.5,066,0110,1764880456,16.933 00,0015,0021,0987.0,+11.6,066,0103,1764880756,16.926 00,0009,0012,0986.8,+11.7,065,0113,1764881056,16.933 00,0011,0015,0987.1,+11.8,065,0116,1764881356,16.902 00,0010,0013,0986.6,+11.6,065,0107,1764881656,16.916 00,0009,0012,0986.8,+11.5,066,0127,1764881956,16.914 00,0008,0011,0986.7,+11.9,064,0111,1764882256,16.908 00,0010,0013,0986.8,+12.0,063,0110,1764882556,16.904 00,0006,0008,0986.7,+11.9,064,0126,1764882856,16.903 00,0008,0011,0987.1,+12.1,063,0120,1764883156,16.887 00,0008,0011,0986.8,+12.1,063,0121,1764883456,16.989 00,0020,0027,0986.4,+11.9,064,0130,1764883757,17.041 00,0015,0021,0986.6,+11.7,064,0111,1764884057,17.032 00,0012,0016,0986.6,+11.9,065,0114,1764884357,17.06 00,0012,0016,0986.4,+11.9,065,0106,1764884657,17.056 00,0014,0018,0986.4,+11.5,066,0111,1764884957,17.049 00,0009,0012,0986.3,+11.4,067,0123,1764885257,17.042 00,0009,0012,0985.9,+11.0,068,0103,1764885557,17.049 00,0011,0015,0986.0,+11.0,067,0118,1764885856,18 00,0008,0011,0985.8,+10.9,069,0112,1764886157,17.002 00,0009,0012,0985.9,+11.1,067,0123,1764886457,17.014 00,0009,0012,0985.8,+11.5,065,0120,1764886757,17.002 00,0008,0011,0985.8,+11.3,067,0113,1764887057,17.046 00,0009,0012,0986.1,+11.5,065,0108,1764887357,17.156 00,0009,0012,0985.8,+11.6,064,0129,1764887657,17.128 00,0009,0012,0985.8,+11.5,065,0114,1764887957,17.156 00,0011,0015,0985.8,+11.4,064,0121,1764888257,17.146 00,0008,0011,0985.5,+11.3,065,0118,1764888557,17.126 00,0008,0011,0985.6,+11.4,066,0084,1764888857,17.124 00,0009,0012,0985.8,+11.3,066,0111,1764889157,17.143 00,0013,0017,0985.4,+10.4,069,0122,1764889457,17.091 00,0007,0010,0985.3,+10.0,070,0116,1764889757,17.101 00,0007,0010,0985.1,+09.7,072,0115,1764890057,17.096 00,0010,0013,0985.3,+09.7,071,0113,1764890357,17.1 00,0011,0015,0985.3,+09.6,071,0117,1764890657,17.142 00,0008,0011,0985.4,+09.6,071,0130,1764890957,17.245 00,0012,0016,0985.1,+09.3,071,0110,1764891257,17.238 00,0010,0013,0985.3,+09.2,071,0111,1764891557,17.211 00,0009,0012,0985.2,+09.3,070,0112,1764891857,17.233 00,0009,0012,0985.2,+09.3,071,0121,1764892157,17.23 00,0009,0012,0984.9,+09.2,071,0111,1764892457,17.228 00,0009,0012,0984.7,+09.3,070,0109,1764892757,17.205 00,0009,0012,0984.8,+09.4,070,0110,1764893057,17.237 00,0010,0013,0985.0,+09.2,070,0117,1764893357,17.209 00,0009,0012,0984.7,+09.1,070,0125,1764893657,17.209 00,0010,0013,0984.8,+09.1,070,0118,1764893957,17.195 00,0011,0015,0984.8,+09.6,069,0126,1764894257,17.252 00,0010,0013,0984.8,+09.1,070,0118,1764894557,17.374 00,0010,0013,0984.8,+09.5,068,0117,1764894857,17.361 00,0012,0016,0984.7,+09.4,068,0114,1764895157,17.355 00,0009,0012,0984.7,+09.5,067,0102,1764895457,17.331 00,0012,0016,0984.8,+09.7,067,0107,1764895757,17.371 00,0011,0015,0984.7,+09.6,068,0110,1764896057,17.343 00,0008,0011,0984.5,+10.0,067,0130,1764896357,17.324 00,0011,0015,0984.8,+09.7,069,0130,1764896657,17.305 00,0012,0016,0984.6,+09.6,069,0124,1764896957,17.313 00,0009,0012,0984.7,+09.7,069,0105,1764897257,17.325 00,0010,0013,0984.3,+09.3,070,0128,1764897557,17.312 00,0011,0015,0984.2,+09.2,069,0137,1764897857,17.361 00,0009,0012,0984.2,+09.2,069,0126,1764898457,17.437 00,0007,0010,0984.0,+08.5,070,0109,1764898757,17.438 00,0010,0013,0984.0,+08.3,071,0117,1764899057,17.422 00,0007,0010,0983.9,+08.3,070,0129,1764899357,17.458 00,0009,0012,0984.0,+07.9,072,0100,1764899657,17.423 00,0009,0012,0984.0,+08.6,071,0120,1764899957,17.492 00,0009,0012,0983.9,+08.4,070,0127,1764900257,17.442 00,0009,0012,0983.9,+09.5,068,0114,1764900557,17.417 00,0011,0015,0984.1,+09.3,069,0103,1764900857,17.431 00,0010,0013,0983.8,+09.9,067,0121,1764901157,17.442 00,0009,0012,0983.8,+09.8,068,0112,1764901457,17.483 00,0010,0013,0983.7,+10.2,067,0122,1764902057,17.593 00,0010,0013,0983.8,+09.8,069,0115,1764902357,17.55 00,0012,0016,0983.6,+10.0,069,0141,1764902657,17.555 00,0011,0015,0983.9,+10.1,070,0103,1764902957,17.57 00,0011,0015,0984.1,+10.0,069,0133,1764903257,17.524 00,0011,0015,0983.6,+10.0,070,0139,1764903557,17.542 00,0012,0016,0983.8,+09.8,071,0092,1764903857,17.519 00,0008,0011,0983.7,+09.8,071,0131,1764904157,17.527 00,0009,0012,0983.6,+09.9,070,0124,1764904457,17.53 00,0011,0015,0983.7,+10.1,069,0115,1764904757,17.515 00,0009,0012,0983.7,+10.1,070,0115,1764905057,17.577 00,0008,0011,0983.3,+09.4,072,0116,1764905657,17.656 00,0009,0012,0983.6,+09.8,070,0133,1764905957,17.687 00,0013,0017,0983.4,+09.8,069,0102,1764906257,17.683 00,0008,0011,0983.3,+09.7,070,0109,1764906557,17.646 00,0011,0015,0983.4,+09.3,070,0121,1764906857,17.665 00,0009,0012,0983.3,+08.8,071,0104,1764907157,17.682 00,0012,0016,0983.4,+08.7,071,0128,1764907457,17.644 00,0010,0013,0983.5,+08.9,070,0128,1764907757,17.646 00,0009,0012,0983.4,+08.9,070,0126,1764908057,17.635 00,0009,0012,0983.4,+08.9,070,0119,1764908357,17.635 00,0011,0015,0983.2,+08.5,071,0126,1764908657,17.691 00,0007,0010,0983.4,+09.3,069,0129,1764909257,17.753 00,0009,0012,0983.2,+08.4,071,0126,1764909557,17.755 00,0011,0015,0983.3,+08.6,071,0134,1764909857,17.786 00,0008,0011,0983.0,+08.3,071,0125,1764910157,17.796 00,0009,0012,0983.4,+08.6,071,0117,1764910457,17.773 00,0011,0015,0983.4,+09.1,070,0134,1764910757,17.746 00,0010,0013,0983.4,+08.6,071,0130,1764911057,17.751 00,0008,0011,0983.7,+09.2,071,0126,1764911357,17.769 00,0011,0015,0983.2,+09.0,070,0106,1764911657,17.743 00,0010,0013,0983.3,+08.8,071,0107,1764911957,17.736 00,0019,0026,0983.2,+08.9,071,0111,1764912257,17.816 00,0013,0017,0983.3,+09.2,071,0112,1764912557,17.911 00,0011,0015,0983.4,+09.1,071,0127,1764912857,17.886 00,0007,0010,0983.3,+08.8,071,0106,1764913157,17.882 00,0011,0015,0983.2,+08.6,072,0117,1764913457,17.885 00,0010,0013,0983.5,+08.7,073,0110,1764913757,17.88 00,0016,0022,0983.5,+10.2,074,0108,1764914057,17.895 00,0009,0012,0983.7,+10.5,074,0130,1764914357,17.889 00,0010,0013,0983.5,+10.9,074,0115,1764914657,17.86 00,0007,0010,0983.3,+11.2,073,0096,1764914957,17.841 00,0008,0011,0983.6,+11.6,072,0117,1764915557,17.825 00,0010,0013,0983.7,+11.6,072,0117,1764915857,17.92 00,0008,0011,0983.6,+12.0,071,0114,1764916157,17.985 00,0009,0012,0983.2,+12.2,071,0130,1764916457,17.995 00,0008,0011,0983.4,+12.3,071,0127,1764916758,18.002 00,0009,0012,0983.2,+12.4,070,0120,1764917057,17.967 00,0007,0010,0983.2,+12.6,070,0104,1764917357,17.989 00,0010,0013,0983.2,+12.9,070,0127,1764917657,17.995 00,0009,0012,0982.9,+13.1,069,0105,1764917957,17.975 00,0010,0013,0982.9,+13.1,069,0105,1764918257,17.954 00,0009,0012,0983.1,+13.3,068,0116,1764918557,17.97 00,0012,0016,0982.9,+13.5,067,0120,1764918857,17.972 00,0007,0010,0983.0,+13.7,067,0108,1764919157,17.961 00,0008,0011,0983.0,+13.8,067,0138,1764919458,18.011 00,0009,0012,0983.1,+14.0,067,0116,1764919758,18.081 00,0008,0011,0982.7,+14.1,067,0111,1764920058,18.117 00,0011,0015,0982.8,+14.1,067,0116,1764920358,18.074 00,0008,0011,0983.1,+14.1,067,0106,1764920658,18.075 00,0009,0012,0983.4,+14.1,067,0128,1764920958,18.078 00,0012,0016,0983.4,+14.1,067,0103,1764921258,18.071 00,0017,0023,0983.3,+14.2,066,0120,1764921558,18.073 00,0008,0011,0983.5,+14.2,067,0135,1764921858,18.053 00,0009,0012,0983.4,+14.0,068,0110,1764922158,18.055 00,0007,0010,0983.4,+14.2,067,0126,1764922458,18.056 00,0009,0012,0983.3,+14.2,068,0117,1764922758,18.054 00,0010,0013,0983.3,+14.2,068,0094,1764923058,18.071 00,0009,0012,0983.3,+14.3,067,0106,1764923358,18.193 00,0014,0018,0983.2,+14.5,066,0116,1764923658,18.199 00,0007,0010,0982.9,+14.5,067,0106,1764923958,18.17 00,0011,0015,0982.6,+14.5,067,0111,1764924258,18.186 00,0011,0015,0982.8,+14.5,067,0117,1764924558,18.167 00,0015,0021,0982.7,+14.5,066,0123,1764924858,18.187 00,0009,0012,0982.6,+14.5,066,0115,1764925158,18.152 00,0010,0013,0982.5,+14.6,066,0105,1764925458,18.184 00,0013,0017,0982.4,+14.8,065,0128,1764925758,18.166 00,0019,0026,0982.0,+14.9,064,0118,1764926058,18.158 00,0007,0010,0982.3,+15.1,064,0123,1764926358,18.165 00,0011,0015,0982.1,+15.2,064,0119,1764926658,18.187 00,0011,0015,0981.7,+15.5,063,0129,1764926958,18.312 00,0010,0013,0981.5,+15.5,062,0110,1764927258,18.298 00,0010,0013,0981.7,+15.5,062,0123,1764927558,18.297 00,0013,0017,0981.9,+15.3,063,0101,1764927858,18.279 00,0007,0010,0981.6,+15.5,061,0099,1764928158,18.274 00,0009,0012,0981.5,+15.7,061,0132,1764928458,18.269 00,0010,0013,0981.6,+15.9,061,0141,1764928758,18.241 00,0008,0011,0981.5,+16.0,059,0112,1764929058,18.254 00,0010,0013,0981.4,+16.4,057,0125,1764929358,18.258 00,0009,0012,0981.2,+16.4,056,0115,1764929658,18.249 00,0007,0010,0981.4,+16.4,057,0112,1764929958,18.242 00,0009,0012,0981.4,+16.1,056,0127,1764930258,18.316 00,0006,0008,0981.4,+16.9,054,0116,1764930858,18.369 00,0008,0011,0981.4,+16.8,054,0118,1764931158,18.396 00,0007,0010,0981.3,+16.7,054,0122,1764931458,18.368 00,0007,0010,0981.3,+17.3,053,0120,1764931758,18.374 00,0006,0008,0981.2,+17.2,053,0114,1764932058,18.362 00,0006,0008,0981.0,+17.0,052,0116,1764932358,18.388 00,0006,0008,0981.0,+17.2,052,0102,1764932658,18.346 00,0006,0008,0981.0,+17.2,053,0123,1764932958,18.351 00,0006,0008,0980.8,+17.1,054,0117,1764933258,18.34 00,0006,0008,0980.9,+17.0,054,0114,1764933558,18.322 00,0007,0010,0980.6,+16.9,054,0108,1764933858,18.401 00,0008,0011,0981.1,+16.8,054,0116,1764934158,18.507 00,0006,0008,0981.0,+16.6,054,0111,1764934458,18.494 00,0008,0011,0980.7,+16.5,054,0095,1764934758,18.479 00,0010,0013,0980.8,+16.5,054,0117,1764935058,18.444 00,0007,0010,0980.6,+16.5,054,0112,1764935358,18.46 00,0011,0015,0980.8,+16.7,055,0098,1764935658,18.475 00,0008,0011,0980.5,+17.0,054,0105,1764935958,18.464 00,0011,0015,0980.6,+17.0,054,0115,1764936258,18.43 00,0006,0008,0980.6,+16.9,053,0109,1764936558,18.457 00,0007,0010,0980.6,+16.8,053,0121,1764936858,18.43 00,0015,0021,0980.5,+16.6,055,0131,1764937158,18.452 00,0010,0013,0980.6,+16.4,055,0130,1764937458,18.468 00,0008,0011,0980.4,+16.2,056,0120,1764937758,18.595 00,0009,0012,0980.3,+16.0,056,0111,1764938058,18.573 00,0007,0010,0980.3,+16.0,056,0118,1764938358,18.556 00,0006,0008,0980.4,+16.1,055,0123,1764938658,18.53 00,0006,0008,0980.6,+16.0,056,0113,1764938958,18.562 00,0006,0008,0980.7,+15.8,056,0130,1764939258,18.56 00,0007,0010,0980.7,+15.8,056,0104,1764939558,18.546 00,0007,0010,0981.0,+15.7,057,0090,1764939858,18.53 00,0012,0016,0980.9,+15.6,057,0126,1764940158,18.519 00,0007,0010,0980.5,+15.6,057,0109,1764940458,18.519 00,0009,0012,0980.6,+15.6,057,0108,1764940758,18.494 00,0007,0010,0980.7,+15.4,059,0107,1764941358,18.671 00,0008,0011,0980.6,+15.4,059,0103,1764941658,18.687 00,0007,0010,0980.7,+15.3,059,0114,1764941958,18.654 00,0008,0011,0980.7,+15.4,059,0108,1764942258,18.625 00,0010,0013,0980.9,+15.1,059,0119,1764942558,18.663 00,0005,0007,0980.8,+15.2,059,0118,1764942858,18.65 00,0007,0010,0980.8,+15.1,059,0102,1764943158,18.661 00,0007,0010,0980.4,+14.9,059,0135,1764943458,18.641 00,0009,0012,0980.3,+14.9,060,0137,1764943758,18.634 00,0007,0010,0980.3,+14.8,059,0109,1764944058,18.629 00,0007,0010,0980.6,+14.7,059,0141,1764944358,18.622 00,0006,0008,0980.3,+14.7,060,0101,1764944658,18.683 00,0009,0012,0980.5,+14.6,060,0105,1764944958,18.777 00,0007,0010,0980.3,+14.7,059,0125,1764945258,18.773 00,0005,0007,0980.4,+14.5,060,0125,1764945558,18.736 00,0005,0007,0980.4,+14.4,061,0126,1764946458,18.907 00,0006,0008,0980.2,+14.3,062,0107,1764946758,18.737 00,0006,0008,0980.2,+14.2,063,0110,1764947058,18.732 00,0007,0010,0980.2,+14.2,063,0110,1764947358,18.722 00,0005,0007,0980.4,+14.1,064,0101,1764947658,18.712 00,0007,0010,0980.2,+14.0,064,0114,1764948558,18.863 00,0007,0010,0980.0,+14.0,065,0111,1764948858,18.878 00,0006,0008,0979.8,+13.8,065,0108,1764950358,18.814 00,0011,0015,0980.1,+13.8,065,0107,1764950958,18.843 00,0010,0013,0980.1,+13.8,065,0097,1764951258,18.811 00,0005,0007,0980.4,+13.8,068,0102,1764954858,18.914 00,0005,0007,0980.1,+13.7,068,0134,1764955158,18.919 00,0005,0007,0980.2,+13.8,068,0123,1764955759,19.083 00,0006,0008,0980.1,+13.7,069,0136,1764956059,19.032 00,0008,0011,0980.2,+13.7,068,0124,1764956359,19.055 00,0006,0008,0980.0,+13.6,069,0108,1764956659,19.038 00,0005,0007,0980.0,+13.6,068,0117,1764956959,19.016 00,0006,0008,0980.2,+13.7,068,0088,1764957259,19.026 00,0007,0010,0979.7,+13.4,071,0114,1764958159,19.025 00,0008,0011,0979.8,+13.2,072,0115,1764958459,19.014 00,0006,0008,0979.9,+13.3,072,0126,1764958759,19.021 00,0005,0007,0979.9,+13.3,072,0111,1764959059,19.07 00,0006,0008,0979.7,+13.2,072,0117,1764959359,19.158 00,0010,0013,0979.9,+13.2,072,0120,1764959659,19.143 00,0007,0010,0979.8,+13.2,072,0096,1764959959,19.133 00,0005,0007,0979.7,+13.2,072,0101,1764960259,19.117 00,0006,0008,0980.1,+13.3,072,0111,1764960559,19.156 00,0010,0013,0980.0,+13.2,072,0130,1764960859,19.118 00,0009,0012,0980.0,+13.2,072,0112,1764961159,19.127 00,0006,0008,0979.7,+13.2,072,0126,1764961459,19.118 00,0005,0007,0979.8,+13.2,072,0113,1764961759,19.131 00,0005,0007,0979.8,+13.1,072,0111,1764962059,19.111 00,0009,0012,0979.8,+13.2,072,0120,1764962359,19.115 00,0009,0012,0979.7,+13.1,072,0116,1764962659,19.183 00,0006,0008,0979.5,+13.1,072,0116,1764962959,19.246 00,0005,0007,0979.6,+13.0,072,0136,1764963259,19.257 00,0006,0008,0979.6,+13.0,072,0119,1764963559,19.253 00,0007,0010,0979.7,+13.1,072,0118,1764963859,19.231 00,0015,0021,0979.7,+13.1,072,0114,1764964159,19.219 00,0013,0017,0979.7,+13.1,071,0109,1764964459,19.264 00,0005,0007,0979.8,+13.1,071,0106,1764964759,19.303 00,0008,0011,0979.8,+13.2,071,0108,1764965059,19.233 00,0006,0008,0979.8,+13.2,070,0123,1764965359,19.202 00,0006,0008,0979.8,+13.1,071,0121,1764965659,19.222 00,0007,0010,0979.8,+13.2,070,0113,1764965959,19.236 00,0004,0006,0979.7,+13.1,071,0120,1764966259,19.26 00,0004,0006,0979.8,+13.2,071,0134,1764966559,19.36 00,0005,0007,0979.6,+13.2,071,0125,1764966859,19.342 00,0007,0010,0979.8,+13.2,071,0137,1764967159,19.346 00,0004,0006,0979.7,+13.1,072,0115,1764967459,19.364 00,0004,0006,0979.9,+13.1,072,0109,1764967759,19.327 00,0006,0008,0980.3,+13.1,072,0112,1764968059,19.321 00,0006,0008,0980.3,+13.0,073,0125,1764968359,19.303 00,0004,0006,0980.1,+13.0,073,0099,1764968659,19.34 00,0004,0006,0980.5,+13.2,072,0137,1764968959,19.327 00,0007,0010,0980.3,+12.9,074,0120,1764969259,19.306 00,0004,0006,0980.3,+12.9,074,0114,1764969559,19.309 00,0004,0006,0980.5,+12.8,074,0096,1764969859,19.362 00,0005,0007,0980.1,+12.8,074,0116,1764970159,19.438 00,0005,0007,0980.3,+12.9,074,0115,1764970459,19.424 00,0003,0005,0980.3,+12.9,074,0111,1764970759,19.458 00,0005,0007,0980.5,+12.8,074,0126,1764971059,19.424 00,0004,0006,0980.3,+12.9,075,0121,1764971359,19.445 00,0003,0005,0980.4,+12.7,075,0118,1764971659,19.447 00,0004,0006,0980.4,+12.7,075,0139,1764971959,19.454 00,0004,0006,0980.0,+12.7,075,0120,1764972259,19.45 00,0013,0017,0980.2,+12.8,075,0123,1764972559,19.406 00,0005,0007,0980.0,+12.6,075,0125,1764972859,19.415 00,0004,0006,0980.0,+12.7,075,0110,1764973159,19.398 00,0003,0005,0980.4,+12.7,075,0122,1764973459,19.477 00,0003,0005,0980.2,+12.8,075,0116,1764973759,19.537 00,0003,0005,0980.3,+12.7,075,0124,1764974059,19.551 00,0003,0005,0980.0,+12.7,075,0143,1764974359,19.562 00,0003,0005,0980.1,+12.8,075,0112,1764974659,19.528 00,0003,0005,0980.3,+12.7,075,0125,1764974959,19.524 00,0004,0006,0980.0,+12.7,075,0133,1764975259,19.52 00,0003,0005,0980.2,+12.7,075,0130,1764975559,19.574 00,0002,0003,0979.9,+12.7,075,0127,1764975859,19.496 00,0004,0006,0980.0,+12.7,075,0129,1764976159,19.52 00,0003,0005,0979.8,+12.7,075,0143,1764976459,19.505 00,0004,0006,0979.9,+12.7,075,0117,1764976759,19.482 00,0003,0005,0979.9,+12.7,075,0119,1764977059,19.56 00,0005,0007,0980.2,+12.6,075,0132,1764977359,19.667 00,0004,0006,0979.8,+12.7,075,0120,1764977659,19.638 00,0003,0005,0980.0,+12.7,075,0129,1764977959,19.638 00,0003,0005,0980.2,+12.6,075,0124,1764978259,19.646 00,0002,0003,0979.8,+12.8,075,0133,1764978559,19.661 00,0002,0003,0979.9,+12.7,075,0118,1764978859,19.65 00,0003,0005,0979.9,+12.7,075,0116,1764979159,19.64 00,0002,0003,0979.9,+12.8,075,0130,1764979459,19.596 00,0001,0002,0980.1,+12.8,076,0145,1764979759,19.603 00,0001,0002,0980.1,+12.8,075,0124,1764980059,19.613 00,0001,0002,0980.3,+12.7,075,0135,1764980359,19.603 00,0001,0002,0980.0,+12.8,075,0128,1764980659,19.675 00,0001,0002,0980.1,+12.8,075,0112,1764981259,19.753 00,0002,0003,0979.9,+12.8,075,0111,1764981559,19.741 00,0001,0002,0980.1,+12.8,075,0124,1764981859,19.736 00,0003,0005,0980.2,+12.7,075,0122,1764982159,19.722 00,0002,0003,0980.2,+12.7,076,0134,1764982459,19.735 00,0002,0003,0980.1,+12.7,076,0129,1764982759,19.741 00,0003,0005,0980.1,+12.7,076,0125,1764983059,19.708 00,0003,0005,0980.1,+12.6,077,0138,1764983359,19.744 00,0003,0005,0979.8,+12.7,078,0115,1764983959,19.694 00,0003,0005,0980.0,+12.7,077,0122,1764984559,19.839 00,0004,0006,0979.9,+12.7,077,0106,1764984859,19.819 00,0004,0006,0979.6,+12.7,078,0128,1764985159,19.825 00,0005,0007,0979.7,+12.7,077,0110,1764985459,19.823 00,0002,0003,0979.7,+12.7,078,0146,1764985759,19.852 00,0003,0005,0979.8,+12.7,077,0123,1764986059,19.818 00,0004,0006,0979.8,+12.7,078,0111,1764986359,19.807 00,0003,0005,0979.8,+12.8,077,0116,1764986659,19.797 00,0003,0005,0979.8,+12.8,077,0110,1764986959,19.786 00,0002,0003,0980.0,+12.9,077,0121,1764987259,19.8 00,0004,0006,0979.8,+12.9,077,0140,1764987559,19.821 00,0004,0006,0979.6,+12.9,077,0117,1764987859,19.884 00,0003,0005,0979.9,+12.9,077,0115,1764988159,19.938 00,0002,0003,0979.9,+12.9,077,0126,1764988459,19.96 00,0002,0003,0980.0,+12.9,077,0105,1764988759,19.927 00,0001,0002,0979.8,+12.9,078,0118,1764989059,19.938 00,0002,0003,0979.9,+12.9,077,0125,1764989359,19.946 00,0002,0003,0980.0,+12.9,078,0094,1764989659,19.953 00,0002,0003,0980.0,+12.9,078,0121,1764989959,19.941 00,0002,0003,0980.1,+13.0,077,0126,1764990259,19.937 00,0002,0003,0979.9,+13.1,077,0114,1764990559,19.954 00,0003,0005,0980.0,+12.9,078,0103,1764990859,19.923 00,0002,0003,0979.9,+12.9,078,0128,1764991159,19.898 00,0003,0005,0979.8,+12.8,078,0109,1764991459,19.948 00,0004,0006,0979.9,+12.9,078,0119,1764991760,20.034 00,0002,0003,0979.9,+12.8,078,0103,1764992060,20.047 00,0004,0006,0980.0,+12.9,078,0115,1764992360,20.012 00,0001,0002,0979.9,+12.9,077,0113,1764992660,20.047 00,0002,0003,0980.3,+13.0,077,0118,1764992960,20.031 00,0001,0002,0980.3,+13.0,077,0107,1764993260,20.038 00,0003,0005,0980.1,+13.1,077,0114,1764993560,20.016 00,0001,0002,0980.1,+13.0,077,0115,1764993860,20.016 00,0003,0005,0980.1,+13.0,077,0116,1764994160,20.019 00,0005,0007,0980.4,+13.1,076,0122,1764994460,20.012 00,0004,0006,0980.6,+13.2,076,0105,1764994760,20.009 00,0004,0006,0980.4,+13.1,076,0121,1764995060,20.105 00,0004,0006,0980.6,+13.2,076,0121,1764995360,20.162 00,0003,0005,0980.4,+13.1,076,0092,1764995660,20.17 00,0005,0007,0980.7,+13.2,076,0113,1764995960,20.125 00,0004,0006,0980.6,+13.3,075,0122,1764996260,20.141 00,0004,0006,0980.7,+13.2,076,0113,1764996560,20.134 00,0003,0005,0980.5,+13.1,076,0127,1764996860,20.155 00,0004,0006,0980.6,+13.1,076,0104,1764997160,20.14 00,0003,0005,0980.5,+13.1,076,0121,1764997460,20.142 00,0003,0005,0980.6,+13.1,077,0110,1764997760,20.11 00,0006,0008,0980.5,+13.1,076,0119,1764998060,20.117 00,0003,0005,0980.5,+13.1,077,0116,1764998360,20.135 00,0002,0003,0980.5,+13.1,077,0104,1764998660,20.167 00,0002,0003,0980.5,+13.1,076,0103,1764999260,20.25 00,0002,0003,0980.5,+13.1,077,0104,1764999560,20.238 00,0001,0002,0980.6,+13.1,076,0121,1764999860,20.226 00,0002,0003,0980.8,+13.1,076,0100,1765000160,20.232 00,0001,0002,0980.7,+13.1,076,0113,1765000460,20.238 00,0002,0003,0980.8,+13.2,076,0102,1765000760,20.192 00,0003,0005,0980.9,+13.2,076,0126,1765001060,20.218 00,0003,0005,0981.1,+13.1,076,0107,1765001360,20.227 00,0002,0003,0981.0,+13.1,076,0116,1765001660,20.28 00,0001,0002,0981.2,+13.1,076,0103,1765001960,20.187 00,0002,0003,0981.2,+13.2,076,0123,1765002260,20.251 00,0009,0012,0981.2,+13.3,076,0135,1765002560,20.345 00,0003,0005,0981.1,+13.3,075,0119,1765002860,20.324 00,0002,0003,0981.4,+13.4,076,0111,1765003160,20.343 00,0002,0003,0981.3,+13.5,075,0101,1765003460,20.35 00,0003,0005,0981.2,+13.5,075,0137,1765003760,20.349 00,0004,0006,0981.6,+13.6,075,0131,1765004060,20.321 00,0003,0005,0981.6,+13.6,075,0118,1765004360,20.324 00,0002,0003,0981.6,+13.7,075,0111,1765004660,20.317 00,0003,0005,0981.7,+13.7,075,0116,1765004960,20.341 00,0003,0005,0981.8,+13.7,075,0113,1765005260,20.32 00,0004,0006,0981.9,+13.8,075,0126,1765005560,20.303 00,0003,0005,0981.8,+13.8,075,0107,1765005860,20.38 00,0003,0005,0981.9,+13.9,075,0104,1765006160,20.45 00,0002,0003,0982.3,+13.9,075,0133,1765006460,20.44 00,0003,0005,0982.1,+13.8,075,0125,1765006760,20.456 00,0003,0005,0982.3,+13.9,075,0122,1765007060,20.45 00,0002,0003,0982.3,+13.9,075,0126,1765007360,20.463 00,0002,0003,0982.0,+14.0,075,0132,1765007660,20.439 00,0002,0003,0982.0,+14.1,075,0121,1765007960,20.399 00,0003,0005,0981.9,+14.2,075,0117,1765008260,20.433 00,0004,0006,0982.2,+14.4,075,0114,1765008860,20.422 00,0003,0005,0982.3,+14.4,074,0095,1765009160,20.408 00,0003,0005,0982.3,+14.4,074,0116,1765009460,20.469 00,0002,0003,0982.5,+14.5,072,0111,1765009760,20.565 00,0002,0003,0982.1,+14.6,073,0094,1765010060,20.543 00,0003,0005,0982.0,+14.6,073,0111,1765010360,20.535 00,0004,0006,0982.2,+14.5,073,0125,1765010660,20.526 00,0003,0005,0982.2,+14.5,073,0106,1765010960,20.555 00,0002,0003,0982.5,+14.5,073,0127,1765011260,20.511 00,0003,0005,0982.3,+14.5,073,0122,1765011560,20.511 00,0004,0006,0982.3,+14.5,073,0122,1765011860,20.528 00,0002,0003,0982.3,+14.5,073,0110,1765012160,20.486 00,0005,0007,0982.1,+14.6,073,0116,1765012460,20.522 00,0003,0005,0982.2,+14.7,073,0120,1765012760,20.489 00,0005,0007,0982.2,+14.7,072,0126,1765013060,20.548 00,0004,0006,0982.1,+14.8,072,0135,1765013360,20.634 00,0005,0007,0982.0,+14.9,072,0111,1765013660,20.651 00,0004,0006,0982.3,+15.0,072,0116,1765013960,20.662 00,0005,0007,0982.1,+15.1,071,0110,1765014260,20.631 00,0007,0010,0981.9,+15.3,071,0117,1765014560,20.613 00,0004,0006,0982.2,+15.4,071,0108,1765014860,20.656 00,0003,0005,0981.9,+15.3,072,0134,1765015160,20.638 00,0003,0005,0982.1,+15.3,071,0099,1765015460,20.629 00,0004,0006,0981.8,+15.6,070,0119,1765015760,20.587 00,0003,0005,0981.7,+15.5,070,0118,1765016060,20.591 00,0004,0006,0981.7,+15.6,071,0099,1765016360,20.595 00,0004,0006,0981.7,+15.8,070,0120,1765016660,20.665 00,0009,0012,0981.7,+15.9,069,0115,1765016960,20.732 00,0004,0006,0981.6,+15.9,069,0120,1765017260,20.724 00,0003,0005,0981.8,+15.7,070,0100,1765017560,20.734 00,0010,0013,0981.7,+15.4,071,0111,1765018160,20.716 00,0004,0006,0981.8,+15.2,071,0110,1765018460,20.691 00,0004,0006,0982.2,+15.0,072,0128,1765018760,20.7 00,0003,0005,0981.8,+14.9,073,0119,1765019060,20.738 00,0003,0005,0982.0,+14.9,072,0115,1765019360,20.763 00,0004,0006,0981.9,+14.9,072,0102,1765019660,20.693 00,0002,0003,0981.9,+15.0,072,0119,1765019960,20.709 00,0002,0003,0981.8,+14.9,073,0104,1765020260,20.739 00,0003,0005,0981.7,+14.7,073,0106,1765020560,20.863 00,0002,0003,0981.6,+14.6,073,0140,1765020860,20.818 00,0002,0003,0981.9,+14.6,072,0091,1765021160,20.836 00,0002,0003,0981.7,+14.5,072,0130,1765021460,20.845 00,0005,0007,0982.2,+14.3,073,0114,1765021760,20.855 00,0002,0003,0981.8,+14.0,074,0117,1765022060,20.845 00,0002,0003,0981.9,+14.1,074,0108,1765022360,20.811 00,0002,0003,0981.8,+14.1,074,0096,1765022660,20.808 00,0001,0002,0982.0,+14.3,073,0108,1765022960,20.81 00,0002,0003,0982.1,+14.3,073,0124,1765023260,20.798 00,0001,0002,0981.8,+14.3,072,0133,1765023560,20.766 00,0001,0002,0981.5,+14.4,071,0111,1765024160,20.942 00,0001,0002,0981.8,+14.5,071,0102,1765024460,20.94 00,0001,0002,0981.7,+14.1,071,0128,1765024760,20.953 00,0001,0002,0981.6,+14.0,072,0100,1765025060,20.938 00,0002,0003,0981.6,+13.9,072,0115,1765025360,20.914 00,0008,0011,0981.6,+13.5,072,0112,1765025660,20.931 00,0001,0002,0982.0,+13.5,073,0106,1765025960,20.917 00,0001,0002,0982.0,+13.1,073,0113,1765026260,20.881 00,0001,0002,0981.7,+13.2,073,0108,1765026560,20.891 00,0001,0002,0981.9,+13.0,073,0113,1765026860,20.892 00,0003,0005,0981.9,+12.9,074,0121,1765027160,20.889 00,0001,0002,0981.8,+12.9,074,0107,1765027460,20.938 00,0001,0002,0982.1,+12.7,074,0105,1765028061,21.014 00,0001,0002,0982.0,+12.6,074,0111,1765028361,21.054 00,0003,0005,0981.8,+12.7,074,0106,1765028661,21.013 00,0001,0002,0982.0,+12.6,074,0116,1765028961,21.021 00,0001,0002,0982.3,+12.4,074,0115,1765029261,21.011 00,0001,0002,0982.0,+12.4,074,0129,1765029561,21.024 00,0002,0003,0982.2,+12.2,074,0108,1765029861,21.019 00,0002,0003,0982.1,+12.1,074,0133,1765030160,20.987 00,0001,0002,0982.1,+12.0,074,0104,1765030460,20.993 00,0003,0005,0982.2,+11.9,074,0108,1765030760,20.972 00,0002,0003,0982.5,+11.8,075,0115,1765031061,21.052 00,0002,0003,0982.1,+11.8,075,0109,1765031361,21.155 00,0001,0002,0982.1,+11.9,075,0121,1765031661,21.095 00,0002,0003,0982.3,+11.7,075,0116,1765031961,21.151 00,0002,0003,0982.3,+11.7,075,0115,1765032261,21.106 00,0003,0005,0982.3,+11.7,076,0106,1765032561,21.103 00,0003,0005,0982.3,+11.7,075,0104,1765032861,21.134 00,0002,0003,0982.2,+11.6,076,0130,1765033161,21.117 00,0003,0005,0982.2,+11.6,076,0115,1765033461,21.128 00,0003,0005,0982.1,+11.5,076,0118,1765033761,21.115 00,0003,0005,0982.5,+11.5,076,0098,1765034061,21.096 00,0003,0005,0982.2,+11.6,076,0107,1765034361,21.072 00,0003,0005,0982.4,+11.4,076,0101,1765034661,21.15 00,0004,0006,0982.3,+11.5,076,0109,1765034961,21.261 00,0002,0003,0982.5,+11.5,076,0112,1765035261,21.253 00,0003,0005,0982.1,+11.4,076,0121,1765035561,21.196 00,0003,0005,0982.2,+11.3,076,0126,1765035861,21.213 00,0004,0006,0982.1,+11.4,076,0118,1765036161,21.218 00,0003,0005,0982.1,+11.4,076,0112,1765036461,21.202 00,0004,0006,0982.4,+11.3,076,0097,1765036761,21.231 00,0003,0005,0982.6,+11.2,076,0112,1765037061,21.23 00,0004,0006,0982.4,+11.4,076,0138,1765037361,21.207 00,0003,0005,0982.3,+11.3,076,0126,1765037661,21.195 00,0003,0005,0982.6,+11.2,076,0115,1765037961,21.212 00,0004,0006,0982.4,+11.2,076,0106,1765038261,21.262 00,0006,0008,0982.6,+11.1,076,0102,1765038561,21.368 00,0005,0007,0982.4,+11.2,076,0118,1765038861,21.339 00,0004,0006,0982.3,+11.1,076,0133,1765039161,21.339 00,0004,0006,0982.1,+11.1,076,0097,1765039461,21.319 00,0003,0005,0982.5,+11.1,076,0116,1765039761,21.315 00,0003,0005,0982.1,+11.0,076,0123,1765040061,21.314 00,0004,0006,0982.5,+11.1,076,0111,1765040361,21.37 00,0002,0003,0982.2,+10.9,076,0115,1765040661,21.314 00,0004,0006,0982.2,+10.9,076,0140,1765040961,21.322 00,0003,0005,0982.1,+11.0,075,0125,1765041261,21.312 00,0003,0005,0982.3,+10.9,076,0108,1765041561,21.283 00,0005,0007,0982.3,+10.8,076,0118,1765041861,21.385 00,0004,0006,0982.4,+10.7,076,0110,1765042161,21.442 00,0007,0010,0982.7,+10.8,076,0127,1765042461,21.46 00,0005,0007,0982.2,+10.7,075,0105,1765042761,21.445 00,0004,0006,0982.6,+10.8,076,0123,1765043061,21.418 00,0005,0007,0982.4,+10.7,076,0125,1765043361,21.417 00,0004,0006,0982.5,+10.8,076,0126,1765043661,21.445 00,0005,0007,0982.6,+10.7,075,0129,1765043961,21.456 00,0003,0005,0982.5,+10.7,075,0122,1765044261,21.419 00,0004,0006,0982.9,+10.7,075,0114,1765044561,21.396 00,0004,0006,0982.8,+10.6,075,0105,1765044861,21.406 00,0002,0003,0982.9,+10.5,074,0118,1765045161,21.425 00,0003,0005,0983.0,+10.6,074,0109,1765045461,21.482 00,0004,0006,0982.9,+10.5,074,0093,1765045761,21.532 00,0003,0005,0983.0,+10.6,074,0116,1765046061,21.568 00,0003,0005,0983.0,+10.6,074,0124,1765046361,21.562 00,0003,0005,0983.0,+10.5,074,0127,1765046661,21.547 00,0004,0006,0983.0,+10.6,074,0112,1765046961,21.544 00,0003,0005,0982.9,+10.4,075,0120,1765047261,21.525 00,0004,0006,0983.0,+10.4,074,0123,1765047561,21.515 00,0003,0005,0983.1,+10.4,074,0113,1765047861,21.527 00,0006,0008,0983.0,+10.3,074,0115,1765048161,21.515 00,0003,0005,0982.8,+10.4,074,0110,1765048461,21.516 00,0003,0005,0983.2,+10.3,074,0114,1765048761,21.5 00,0005,0007,0983.0,+10.3,075,0095,1765049361,21.685 00,0004,0006,0982.7,+10.2,075,0130,1765049661,21.662 00,0006,0008,0982.7,+10.2,075,0116,1765049961,21.671 00,0006,0008,0982.8,+10.1,075,0124,1765050261,21.629 00,0005,0007,0982.7,+10.1,075,0142,1765050561,21.638 00,0004,0006,0983.0,+10.0,075,0111,1765050861,21.655 00,0003,0005,0982.9,+10.1,075,0110,1765051161,21.651 00,0005,0007,0983.1,+10.0,075,0125,1765051461,21.648 00,0003,0005,0983.3,+09.9,075,0129,1765051761,21.641 00,0004,0006,0983.0,+09.9,075,0119,1765052661,21.699 00,0005,0007,0983.4,+10.1,074,0118,1765052961,21.773 00,0003,0005,0983.4,+10.1,075,0096,1765053261,21.756 00,0003,0005,0983.2,+10.1,075,0123,1765053561,21.776 00,0004,0006,0983.3,+10.0,075,0146,1765053861,21.758 00,0006,0008,0983.4,+10.1,076,0113,1765054161,21.74 00,0004,0006,0983.4,+10.1,075,0108,1765054461,21.74 00,0004,0006,0983.3,+10.2,075,0147,1765054761,21.72 00,0004,0006,0983.4,+10.2,076,0130,1765055061,21.744 00,0005,0007,0983.3,+09.9,076,0107,1765055361,21.728 00,0004,0006,0983.1,+10.0,076,0118,1765055661,21.722 00,0004,0006,0983.0,+09.9,076,0117,1765055961,21.707 00,0004,0006,0983.1,+09.8,076,0117,1765056261,21.777 00,0003,0005,0983.3,+10.1,075,0098,1765056561,21.883 00,0004,0006,0982.9,+09.9,076,0117,1765056861,21.868 00,0003,0005,0982.9,+10.0,076,0116,1765057161,21.884 00,0003,0005,0983.0,+09.8,076,0109,1765057461,21.872 00,0004,0006,0982.9,+09.9,076,0122,1765057761,21.845 00,0008,0011,0983.1,+09.8,076,0108,1765058061,21.87 00,0004,0006,0982.8,+09.9,076,0113,1765058361,21.859 00,0005,0007,0983.0,+09.8,076,0116,1765058661,21.86 00,0004,0006,0983.2,+09.8,076,0096,1765058961,21.813 00,0005,0007,0983.0,+09.6,075,0117,1765059261,21.83 00,0004,0006,0982.9,+09.5,076,0121,1765059561,21.831 00,0003,0005,0983.0,+09.9,075,0090,1765059861,21.92 00,0003,0005,0982.9,+09.9,074,0119,1765060161,21.954 00,0002,0003,0982.9,+09.9,074,0129,1765060461,21.99 00,0005,0007,0983.0,+09.9,074,0131,1765060761,21.981 00,0004,0006,0983.1,+10.0,075,0109,1765061061,21.999 00,0002,0003,0982.7,+09.9,075,0127,1765061361,21.966 00,0004,0006,0983.4,+09.8,074,0117,1765061661,21.979 00,0003,0005,0983.1,+09.8,075,0097,1765061961,21.956 00,0003,0005,0983.1,+09.8,074,0115,1765062261,21.965 00,0003,0005,0983.1,+09.6,073,0111,1765062561,21.925 00,0003,0005,0983.0,+09.7,074,0115,1765062861,21.946 00,0006,0008,0983.0,+09.7,073,0121,1765063161,21.94 00,0004,0006,0983.2,+09.6,073,0112,1765063461,21.99 00,0004,0006,0982.9,+09.9,072,0120,1765063762,22.064 00,0005,0007,0982.8,+09.9,072,0101,1765064062,22.088 00,0004,0006,0983.0,+09.8,072,0131,1765064362,22.077 00,0004,0006,0982.9,+09.9,072,0133,1765064662,22.058 00,0003,0005,0983.2,+10.0,072,0124,1765064962,22.088 00,0003,0005,0983.0,+09.9,072,0127,1765065262,22.06 00,0003,0005,0983.0,+09.9,071,0123,1765065562,22.077 00,0003,0005,0983.1,+09.9,071,0121,1765065862,22.055 00,0008,0011,0983.0,+10.0,072,0127,1765066162,22.053 00,0003,0005,0983.5,+09.8,072,0115,1765066462,22.044 00,0003,0005,0983.1,+09.7,073,0123,1765066762,22.065 00,0003,0005,0983.2,+09.9,073,0092,1765067062,22.091 00,0002,0003,0983.2,+10.1,071,0131,1765067662,22.203 00,0002,0003,0983.3,+10.1,071,0099,1765067962,22.192 00,0005,0007,0983.3,+10.0,071,0120,1765068262,22.181 00,0002,0003,0983.3,+10.2,071,0114,1765068562,22.154 00,0003,0005,0983.3,+10.3,070,0124,1765068862,22.157 00,0003,0005,0983.3,+10.3,070,0100,1765069162,22.158 00,0003,0005,0983.6,+10.3,070,0101,1765069462,22.169 00,0002,0003,0983.2,+10.4,070,0107,1765069762,22.164 00,0002,0003,0983.4,+10.1,071,0113,1765070062,22.158 00,0003,0005,0983.1,+10.2,071,0127,1765070362,22.173 00,0002,0003,0983.2,+10.3,071,0110,1765070662,22.248 00,0002,0003,0983.2,+10.4,070,0124,1765070962,22.293 00,0002,0003,0983.2,+10.5,069,0131,1765071262,22.295 00,0002,0003,0983.0,+10.3,070,0118,1765071562,22.3 00,0003,0005,0983.1,+10.2,071,0129,1765071862,22.323 00,0002,0003,0983.0,+10.5,069,0127,1765072162,22.326 00,0001,0002,0983.1,+09.7,071,0103,1765072462,22.3 00,0005,0007,0983.0,+09.8,072,0105,1765072762,22.3 00,0004,0006,0983.0,+09.6,071,0109,1765073062,22.298 00,0003,0005,0983.3,+09.3,072,0119,1765073362,22.269 00,0003,0005,0982.8,+09.2,072,0127,1765073662,22.274 00,0003,0005,0983.0,+09.2,073,0121,1765073962,22.266 00,0004,0006,0983.0,+09.2,073,0133,1765074262,22.347 00,0003,0005,0983.2,+09.0,074,0130,1765074862,22.413 00,0003,0005,0983.0,+09.1,074,0125,1765075162,22.39 00,0002,0003,0983.0,+08.9,074,0121,1765075462,22.421 00,0004,0006,0983.0,+09.1,073,0106,1765075762,22.376 00,0004,0006,0983.1,+09.4,072,0129,1765076062,22.404 00,0003,0005,0982.9,+09.2,072,0106,1765076362,22.375 00,0003,0005,0983.0,+09.1,073,0098,1765076662,22.404 00,0002,0003,0983.1,+09.1,073,0106,1765076962,22.399 00,0002,0003,0983.0,+09.1,073,0111,1765077262,22.375 00,0004,0006,0983.0,+09.1,073,0119,1765077562,22.355 00,0003,0005,0983.1,+09.2,073,0121,1765077862,22.425 00,0006,0008,0982.9,+08.9,074,0134,1765078462,22.553 00,0004,0006,0982.9,+08.8,075,0118,1765078762,22.5 00,0002,0003,0982.7,+08.7,075,0130,1765079062,22.527 00,0003,0005,0982.6,+08.7,074,0115,1765079362,22.52 00,0003,0005,0982.8,+08.7,075,0109,1765079662,22.503 00,0004,0006,0982.7,+08.7,075,0116,1765079962,22.524 00,0003,0005,0982.7,+08.8,073,0120,1765080262,22.475 00,0007,0010,0982.8,+08.8,074,0120,1765080562,22.493 00,0004,0006,0982.8,+08.8,075,0111,1765080862,22.486 00,0003,0005,0983.1,+08.9,073,0106,1765081162,22.484 00,0004,0006,0982.8,+09.0,073,0114,1765081462,22.571 00,0006,0008,0982.7,+08.7,075,0100,1765081762,22.614 00,0005,0007,0982.7,+08.7,075,0111,1765082062,22.618 00,0004,0006,0982.8,+08.7,074,0112,1765082362,22.636 00,0005,0007,0982.9,+08.8,074,0116,1765082662,22.621 00,0004,0006,0982.8,+08.8,072,0119,1765082962,22.606 00,0002,0003,0982.7,+09.1,072,0121,1765083262,22.598 00,0003,0005,0982.8,+09.1,072,0107,1765083562,22.602 00,0003,0005,0982.8,+08.8,073,0105,1765083862,22.606 00,0002,0003,0983.3,+08.6,074,0125,1765084162,22.621 00,0002,0003,0983.2,+08.6,073,0122,1765084462,22.599 00,0002,0003,0982.9,+08.7,073,0127,1765084762,22.578 00,0002,0003,0983.0,+09.0,072,0117,1765085362,22.759 00,0003,0005,0983.2,+09.0,071,0108,1765085662,22.767 00,0002,0003,0983.3,+09.0,070,0109,1765085962,22.724 00,0002,0003,0983.2,+08.9,071,0121,1765086262,22.759 00,0003,0005,0982.9,+08.7,071,0101,1765086562,22.75 00,0003,0005,0983.3,+08.6,072,0099,1765086862,22.742 00,0003,0005,0983.4,+08.6,070,0116,1765087162,22.753 00,0002,0003,0983.2,+08.6,071,0125,1765087462,22.742 00,0001,0002,0983.1,+08.5,071,0118,1765087762,22.729 00,0002,0003,0983.2,+08.6,071,0120,1765088062,22.724 00,0001,0002,0983.0,+08.5,071,0121,1765088362,22.717 00,0001,0002,0983.5,+08.4,071,0103,1765088662,22.771 00,0001,0002,0983.3,+08.5,070,0128,1765088962,22.85 00,0001,0002,0983.3,+08.6,070,0107,1765089262,22.883 00,0001,0002,0983.4,+08.7,070,0111,1765089562,22.863 00,0002,0003,0983.2,+08.5,071,0113,1765089862,22.854 00,0001,0002,0983.3,+08.6,070,0122,1765090162,22.857 00,0001,0002,0983.3,+08.7,070,0121,1765090462,22.842 00,0001,0002,0983.6,+08.6,071,0118,1765090762,22.85 00,0002,0003,0983.6,+08.6,070,0104,1765091062,22.822 00,0002,0003,0983.4,+08.7,070,0108,1765091362,22.818 00,0002,0003,0983.6,+08.8,069,0104,1765091662,22.815 00,0002,0003,0983.7,+09.1,068,0131,1765091962,22.816 00,0002,0003,0983.2,+09.0,070,0139,1765092262,22.877 00,0002,0003,0983.2,+09.0,071,0122,1765092562,22.954 00,0002,0003,0983.3,+09.2,070,0146,1765092862,22.968 00,0002,0003,0983.3,+10.0,068,0109,1765093162,22.991 00,0003,0005,0983.5,+09.9,068,0108,1765093462,22.976 00,0002,0003,0983.6,+10.2,067,0133,1765093762,22.989 00,0002,0003,0983.5,+10.4,067,0129,1765094062,22.953 00,0002,0003,0983.6,+10.5,067,0115,1765094362,22.953 00,0001,0002,0983.8,+10.3,066,0103,1765094662,22.925 00,0003,0005,0983.6,+10.0,066,0123,1765094962,22.916 00,0001,0002,0983.5,+09.4,069,0116,1765095262,22.933 00,0002,0003,0983.5,+09.3,068,0116,1765095562,22.925 00,0001,0002,0983.4,+09.4,067,0128,1765095863,23.003 00,0002,0003,0983.7,+09.5,067,0109,1765096163,23.087 00,0001,0002,0983.5,+09.5,067,0120,1765096463,23.072 00,0002,0003,0983.4,+09.3,067,0127,1765096763,23.065 00,0001,0002,0983.6,+09.2,068,0145,1765097063,23.043 00,0001,0002,0983.5,+09.1,068,0121,1765097363,23.069 00,0001,0002,0983.5,+09.0,068,0120,1765097663,23.06 00,0002,0003,0983.3,+09.3,067,0126,1765097963,23.049 00,0002,0003,0983.2,+09.2,068,0133,1765098263,23.074 00,0002,0003,0983.7,+09.1,068,0126,1765098563,23.078 00,0001,0002,0983.2,+09.6,066,0122,1765098863,23.055 00,0001,0002,0983.6,+09.5,066,0115,1765099163,23.052 00,0001,0002,0983.3,+09.7,065,0099,1765099463,23.108 00,0001,0002,0983.2,+09.7,065,0122,1765099763,23.201 00,0001,0002,0983.3,+09.8,064,0128,1765100063,23.168 00,0001,0002,0983.2,+09.8,065,0119,1765100363,23.188 00,0001,0002,0983.0,+09.6,066,0134,1765100663,23.176 00,0001,0002,0983.2,+09.9,065,0109,1765100963,23.162 00,0001,0002,0983.2,+09.9,064,0115,1765101263,23.175 00,0002,0003,0983.4,+09.8,065,0110,1765101563,23.149 00,0002,0003,0983.3,+09.7,067,0109,1765101863,23.171 00,0002,0003,0983.2,+09.8,066,0124,1765102163,23.187 00,0002,0003,0983.1,+09.7,067,0124,1765102463,23.154 00,0002,0003,0983.1,+09.8,067,0129,1765102763,23.163 00,0001,0002,0983.0,+09.6,067,0111,1765103063,23.215 00,0002,0003,0983.1,+09.8,065,0137,1765103363,23.283 00,0002,0003,0983.3,+09.7,066,0136,1765103663,23.293 00,0003,0005,0983.3,+09.7,064,0103,1765103963,23.302 00,0001,0002,0983.0,+09.6,065,0124,1765104263,23.305 00,0002,0003,0982.9,+09.7,063,0136,1765104563,23.314 00,0001,0002,0983.1,+09.5,064,0113,1765104863,23.286 00,0001,0002,0983.1,+09.5,064,0131,1765105163,23.345 00,0001,0002,0982.9,+09.6,063,0111,1765105463,23.297 00,0001,0002,0983.1,+09.6,063,0102,1765105763,23.298 00,0001,0002,0983.1,+09.5,063,0111,1765106063,23.261 00,0001,0002,0983.0,+09.4,064,0131,1765106363,23.264 00,0001,0002,0982.9,+09.4,064,0102,1765106663,23.308 00,0001,0002,0983.1,+09.5,064,0142,1765106963,23.411 00,0001,0002,0983.2,+09.3,065,0119,1765107263,23.432 00,0002,0003,0983.3,+09.4,065,0113,1765107563,23.406 00,0001,0002,0983.0,+09.1,066,0131,1765107863,23.387 00,0002,0003,0983.3,+09.3,067,0116,1765108163,23.386 00,0001,0002,0982.9,+09.2,067,0121,1765108463,23.407 00,0001,0002,0983.1,+09.0,068,0141,1765108763,23.385 00,0001,0002,0983.3,+09.1,069,0115,1765109063,23.364 00,0002,0003,0982.8,+08.9,071,0106,1765109363,23.387 00,0002,0003,0983.0,+09.0,070,0114,1765109663,23.367 00,0001,0002,0983.1,+08.8,071,0109,1765109963,23.398 00,0001,0002,0983.1,+08.6,070,0126,1765110263,23.445 00,0002,0003,0983.0,+08.7,071,0111,1765110563,23.533 00,0002,0003,0983.1,+08.9,072,0120,1765110863,23.531 00,0001,0002,0983.0,+09.1,070,0124,1765111163,23.526 00,0002,0003,0983.1,+09.2,070,0108,1765111463,23.495 00,0001,0002,0983.1,+09.1,071,0121,1765111763,23.516 00,0001,0002,0983.0,+09.2,071,0119,1765112063,23.493 00,0002,0003,0983.1,+09.2,069,0125,1765112363,23.475 00,0002,0003,0983.0,+09.2,069,0098,1765112663,23.467 00,0002,0003,0983.1,+09.2,069,0121,1765112963,23.508 00,0002,0003,0983.1,+09.6,069,0130,1765113263,23.482 00,0001,0002,0983.2,+09.3,069,0121,1765113563,23.489 00,0001,0002,0983.3,+09.2,069,0124,1765113863,23.537 00,0001,0002,0983.2,+09.3,070,0124,1765114463,23.605 00,0002,0003,0983.4,+09.5,070,0123,1765114763,23.602 00,0001,0002,0983.4,+09.5,069,0115,1765115063,23.587 00,0001,0002,0983.4,+09.6,070,0129,1765115363,23.609 00,0001,0002,0983.3,+09.6,070,0139,1765115663,23.6 00,0005,0007,0983.1,+09.6,068,0128,1765115963,23.598 00,0001,0002,0983.4,+09.6,069,0122,1765116263,23.627 00,0003,0005,0983.2,+09.6,068,0129,1765116563,23.567 00,0002,0003,0983.4,+09.6,068,0109,1765116863,23.582 00,0001,0002,0983.6,+09.5,070,0121,1765117163,23.572 00,0004,0006,0983.3,+09.4,069,0117,1765117463,23.668 00,0003,0005,0983.4,+09.4,070,0097,1765117763,23.744 00,0003,0005,0983.6,+09.1,071,0130,1765118063,23.715 00,0004,0006,0983.3,+09.3,070,0133,1765118363,23.713 00,0001,0002,0983.5,+09.5,069,0128,1765118663,23.737 00,0002,0003,0983.5,+09.3,069,0111,1765118963,23.714 00,0002,0003,0983.5,+09.4,070,0116,1765119263,23.707 00,0001,0002,0983.8,+09.3,070,0113,1765119563,23.737 00,0002,0003,0983.7,+09.1,070,0104,1765119863,23.703 00,0004,0006,0983.8,+09.3,069,0118,1765120163,23.692 00,0002,0003,0983.6,+09.1,069,0137,1765120463,23.705 00,0003,0005,0983.8,+09.3,068,0120,1765120763,23.713 00,0003,0005,0983.8,+09.2,068,0123,1765121063,23.777 00,0003,0005,0983.8,+09.2,068,0108,1765121363,23.833 00,0003,0005,0984.1,+09.3,068,0119,1765121663,23.87 00,0002,0003,0983.9,+09.4,067,0108,1765121963,23.816 00,0002,0003,0983.9,+09.2,067,0082,1765122263,23.841 00,0003,0005,0984.1,+09.4,067,0131,1765122563,23.815 00,0002,0003,0984.3,+09.4,067,0118,1765122863,23.817 00,0002,0003,0984.3,+09.2,068,0113,1765123763,23.823 00,0002,0003,0984.2,+09.1,069,0133,1765124063,23.805 00,0002,0003,0984.3,+08.9,070,0126,1765124363,23.795 00,0002,0003,0984.2,+08.9,069,0135,1765124663,23.863 00,0002,0003,0984.2,+09.0,070,0122,1765124963,23.949 00,0002,0003,0984.4,+09.1,068,0133,1765125263,23.95 00,0004,0006,0984.4,+09.2,069,0115,1765125563,23.925 00,0004,0006,0984.6,+09.2,070,0127,1765125863,23.926 00,0003,0005,0984.5,+09.2,070,0130,1765126163,23.921 00,0004,0006,0984.7,+09.2,071,0109,1765126463,23.955 00,0005,0007,0984.8,+09.1,071,0120,1765126763,23.955 00,0004,0006,0984.9,+09.2,072,0122,1765127063,23.895 00,0009,0012,0984.7,+09.0,072,0115,1765127363,23.923 00,0004,0006,0984.7,+08.6,073,0126,1765127663,23.915 00,0003,0005,0984.7,+08.6,074,0119,1765127963,23.927 00,0004,0006,0984.8,+08.9,073,0124,1765128263,23.969 00,0004,0006,0985.0,+08.7,074,0117,1765128564,24.073 00,0003,0005,0984.9,+09.0,074,0123,1765128864,24.054 00,0004,0006,0985.1,+08.8,073,0119,1765129164,24.061 00,0003,0005,0985.0,+08.7,074,0139,1765129464,24.027 00,0002,0003,0985.3,+08.9,074,0107,1765129764,24.047 00,0003,0005,0985.0,+08.7,074,0118,1765130064,24.013 00,0004,0006,0984.9,+08.6,075,0115,1765130364,24.029 00,0002,0003,0985.0,+08.7,074,0124,1765130664,24.002 00,0003,0005,0985.2,+08.7,075,0120,1765130964,24.034 00,0003,0005,0985.3,+08.8,074,0101,1765131264,24.01 00,0005,0007,0985.3,+08.9,074,0107,1765131564,24.038 00,0008,0011,0985.4,+08.9,074,0105,1765131864,24.073 00,0008,0011,0985.1,+08.8,076,0128,1765132464,24.145 00,0012,0016,0985.4,+09.0,075,0134,1765132764,24.172 00,0009,0012,0985.4,+09.0,074,0127,1765133064,24.252 00,0006,0008,0985.5,+09.0,075,0104,1765133364,24.138 00,0004,0006,0985.3,+08.9,074,0114,1765133664,24.129 00,0005,0007,0985.3,+08.9,075,0117,1765133964,24.17 00,0004,0006,0985.7,+08.8,073,0118,1765134264,24.136 00,0005,0007,0985.5,+08.9,072,0107,1765134564,24.13 00,0005,0007,0985.6,+09.0,073,0104,1765134864,24.125 00,0004,0006,0985.7,+08.9,071,0119,1765135164,24.133 00,0004,0006,0985.6,+08.9,071,0127,1765135464,24.198 00,0004,0006,0985.9,+08.9,070,0110,1765135764,24.265 00,0002,0003,0985.7,+08.9,070,0113,1765136064,24.257 00,0002,0003,0985.7,+08.7,070,0106,1765136364,24.261 00,0002,0003,0985.7,+08.8,070,0116,1765136664,24.246 00,0003,0005,0985.9,+08.7,070,0113,1765136964,24.242 00,0004,0006,0985.8,+08.7,069,0114,1765137264,24.235 00,0004,0006,0985.9,+08.8,071,0119,1765137564,24.259 00,0003,0005,0985.6,+08.6,071,0103,1765137864,24.23 00,0005,0007,0985.8,+08.5,070,0116,1765138164,24.256 00,0002,0003,0986.0,+08.5,072,0118,1765138464,24.228 00,0004,0006,0986.0,+08.5,071,0114,1765138764,24.247 00,0002,0003,0986.0,+08.3,071,0120,1765139064,24.305 00,0004,0006,0986.2,+08.6,070,0122,1765139364,24.355 00,0004,0006,0985.9,+08.5,071,0109,1765139664,24.369 00,0002,0003,0986.3,+08.6,071,0125,1765140264,24.358 00,0003,0005,0986.1,+08.5,071,0112,1765140564,24.36 00,0003,0005,0986.1,+08.5,071,0121,1765140864,24.368 00,0002,0003,0986.4,+08.5,071,0120,1765141164,24.333 00,0002,0003,0986.3,+08.5,072,0126,1765141464,24.353 00,0002,0003,0986.4,+08.8,071,0107,1765141764,24.368 00,0003,0005,0986.5,+08.8,070,0110,1765142064,24.345 00,0003,0005,0986.6,+08.7,072,0106,1765142364,24.357 00,0003,0005,0986.3,+08.5,072,0112,1765142664,24.383 00,0003,0005,0986.5,+08.6,071,0092,1765142964,24.474 00,0008,0011,0986.5,+08.6,072,0116,1765143264,24.492 00,0004,0006,0986.8,+08.4,074,0124,1765143564,24.471 00,0008,0011,0986.3,+08.6,073,0111,1765143864,24.482 00,0007,0010,0986.6,+08.6,071,0117,1765144164,24.469 00,0004,0006,0986.4,+08.6,070,0114,1765144464,24.446 00,0002,0003,0986.4,+08.6,068,0141,1765144764,24.481 00,0002,0003,0986.4,+08.5,069,0101,1765145064,24.446 00,0004,0006,0986.5,+08.4,069,0127,1765145364,24.452 00,0002,0003,0986.6,+08.5,068,0108,1765145664,24.855 00,0003,0005,0986.5,+08.3,068,0117,1765145964,24.429 00,0002,0003,0986.3,+08.3,069,0098,1765146564,24.612 00,0002,0003,0986.7,+08.3,067,0117,1765146864,24.583 00,0002,0003,0986.9,+08.4,066,0113,1765147164,24.606 00,0004,0006,0986.6,+08.3,067,0096,1765147464,24.578 00,0003,0005,0986.7,+08.4,067,0131,1765147764,24.612 00,0004,0006,0986.4,+08.3,067,0130,1765148064,24.583 00,0002,0003,0986.5,+08.3,067,0100,1765148364,24.604 00,0003,0005,0986.6,+08.3,067,0139,1765148664,24.566 00,0005,0007,0986.6,+08.4,067,0108,1765148964,24.583 00,0003,0005,0986.4,+08.3,068,0120,1765149264,24.562 00,0003,0005,0986.8,+08.4,068,0131,1765149564,24.563 00,0004,0006,0986.8,+08.4,068,0102,1765149864,24.61 00,0002,0003,0986.8,+08.2,067,0106,1765150464,24.699 00,0003,0005,0986.5,+08.2,068,0114,1765150764,24.709 00,0003,0005,0986.6,+08.2,069,0132,1765151064,24.682 00,0005,0007,0986.5,+08.2,069,0107,1765151364,24.705 00,0004,0006,0986.7,+08.3,069,0118,1765151664,24.689 00,0003,0005,0986.8,+08.4,069,0096,1765151964,24.691 00,0005,0007,0986.6,+08.3,069,0125,1765152264,24.693 00,0004,0006,0987.1,+08.2,068,0102,1765152564,24.678 00,0002,0003,0987.1,+07.9,070,0114,1765152864,24.676 00,0003,0005,0986.9,+08.1,068,0093,1765153164,24.662 00,0002,0003,0987.4,+08.3,067,0118,1765153464,24.738 00,0004,0006,0987.0,+08.2,068,0119,1765153764,24.806 00,0003,0005,0987.3,+08.0,068,0120,1765154064,24.798 00,0002,0003,0987.5,+08.0,068,0107,1765154364,24.828 00,0003,0005,0987.3,+08.0,068,0103,1765154664,24.821 00,0003,0005,0987.4,+08.0,069,0109,1765154964,24.781 00,0002,0003,0987.3,+08.2,067,0112,1765155264,24.779 00,0002,0003,0987.4,+08.0,067,0138,1765155564,24.801 00,0004,0006,0987.6,+08.3,068,0110,1765155864,24.771 00,0003,0005,0987.5,+08.3,069,0134,1765156164,24.794 00,0002,0003,0987.6,+08.1,070,0128,1765156464,24.775 00,0002,0003,0987.7,+08.1,071,0135,1765156764,24.768 00,0004,0006,0987.6,+07.7,071,0115,1765157064,24.83 00,0002,0003,0987.6,+07.8,072,0118,1765157364,24.928 00,0005,0007,0987.3,+07.9,072,0123,1765157664,24.926 00,0008,0011,0987.5,+08.2,073,0123,1765157964,24.907 00,0003,0005,0987.6,+08.2,072,0124,1765158264,24.911 00,0004,0006,0987.7,+08.2,071,0106,1765158564,24.91 00,0008,0011,0987.6,+08.1,072,0100,1765158864,24.911 00,0003,0005,0987.6,+08.0,072,0120,1765159164,24.914 00,0003,0005,0987.6,+08.1,071,0128,1765159464,24.88 00,0003,0005,0987.5,+08.1,070,0109,1765159764,24.909 00,0002,0003,0987.6,+08.0,069,0114,1765160064,24.877 00,0001,0002,0987.8,+07.9,068,0110,1765160364,24.867 00,0001,0002,0987.8,+07.8,068,0122,1765160664,24.966 00,0003,0005,0987.9,+07.8,069,0112,1765160965,25.04 00,0002,0003,0987.8,+07.8,069,0099,1765161265,25.042 00,0002,0003,0987.9,+07.8,070,0108,1765161565,25.03 00,0002,0003,0988.1,+07.7,070,0110,1765161865,25.022 00,0002,0003,0987.8,+07.7,069,0109,1765162164,25 00,0004,0006,0987.9,+07.7,071,0108,1765162465,25.004 00,0004,0006,0988.0,+07.7,071,0122,1765162765,25.01 00,0003,0005,0988.0,+07.6,071,0115,1765163065,25.021 00,0002,0003,0988.2,+07.7,072,0086,1765163364,24.989 00,0008,0011,0988.3,+07.7,073,0107,1765163664,24.996 00,0003,0005,0988.4,+07.8,071,0135,1765163965,25.026 00,0004,0006,0988.0,+07.6,072,0124,1765164265,25.072 00,0002,0003,0988.5,+07.7,070,0114,1765164565,25.132 00,0004,0006,0988.5,+07.7,070,0121,1765164865,25.167 00,0002,0003,0988.3,+07.8,070,0110,1765165165,25.145 00,0006,0008,0988.3,+07.7,068,0120,1765165465,25.133 00,0003,0005,0988.2,+07.9,066,0114,1765165765,25.165 00,0003,0005,0988.2,+07.5,068,0105,1765166065,25.154 00,0002,0003,0988.5,+07.9,067,0135,1765166365,25.145 00,0001,0002,0988.3,+07.6,067,0126,1765166665,25.104 00,0005,0007,0988.0,+07.5,070,0115,1765166965,25.113 00,0002,0003,0988.2,+07.4,070,0112,1765167265,25.113 00,0002,0003,0988.2,+07.3,070,0104,1765167565,25.143 00,0002,0003,0988.5,+07.5,070,0135,1765167865,25.162 00,0004,0006,0988.8,+07.7,070,0111,1765168465,25.267 00,0003,0005,0988.8,+07.9,070,0109,1765168765,25.258 00,0002,0003,0989.1,+07.7,070,0119,1765169065,25.231 00,0004,0006,0989.0,+07.7,071,0108,1765169365,25.262 00,0002,0003,0988.9,+07.8,070,0101,1765169665,25.236 00,0002,0003,0989.2,+07.8,070,0117,1765169965,25.261 00,0002,0003,0989.3,+07.8,071,0094,1765170265,25.195 00,0006,0008,0989.1,+07.7,072,0117,1765170565,25.229 00,0003,0005,0989.4,+07.8,072,0123,1765170865,25.213 00,0003,0005,0989.3,+07.8,072,0124,1765171165,25.233 00,0005,0007,0989.3,+07.8,072,0126,1765171465,25.307 00,0003,0005,0989.3,+08.0,072,0107,1765171765,25.353 00,0003,0005,0989.3,+07.7,072,0116,1765172065,25.376 00,0002,0003,0989.7,+07.7,072,0115,1765172365,25.362 00,0002,0003,0989.8,+07.6,072,0126,1765172665,25.349 00,0003,0005,0989.4,+07.4,072,0093,1765172965,25.339 00,0003,0005,0989.7,+07.3,073,0124,1765173265,25.356 00,0003,0005,0989.7,+07.4,073,0090,1765173565,25.357 00,0002,0003,0989.8,+07.4,072,0116,1765173865,25.352 00,0002,0003,0989.8,+07.5,072,0117,1765174165,25.33 00,0002,0003,0989.7,+07.6,072,0105,1765174465,25.337 00,0003,0005,0989.7,+07.7,072,0122,1765174765,25.343 00,0003,0005,0989.7,+07.7,072,0103,1765175065,25.378 00,0004,0006,0990.1,+07.6,073,0107,1765175365,25.468 00,0002,0003,0990.0,+07.4,073,0120,1765175665,25.449 00,0002,0003,0990.1,+07.7,072,0115,1765175965,25.472 00,0005,0007,0990.3,+07.5,074,0120,1765176265,25.446 00,0005,0007,0990.0,+07.4,075,0118,1765176565,25.455 00,0007,0010,0990.4,+07.7,075,0115,1765176865,25.485 00,0004,0006,0990.6,+07.8,074,0107,1765177465,25.445 00,0004,0006,0990.7,+08.1,074,0118,1765177765,25.441 00,0002,0003,0990.7,+08.4,073,0103,1765178065,25.426 00,0002,0003,0990.8,+08.8,070,0112,1765178365,25.448 00,0002,0003,0990.9,+08.6,067,0122,1765178665,25.488 00,0005,0007,0990.6,+08.7,072,0086,1765178965,25.554 00,0004,0006,0990.9,+08.7,072,0104,1765179265,25.559 00,0005,0007,0991.1,+08.7,071,0102,1765179565,25.601 00,0003,0005,0991.2,+08.7,071,0122,1765179865,25.603 00,0004,0006,0991.0,+08.9,071,0138,1765180165,25.594 00,0003,0005,0991.3,+08.5,071,0121,1765180465,25.546 00,0004,0006,0991.2,+09.0,071,0112,1765180765,25.564 00,0003,0005,0991.2,+09.0,071,0126,1765181065,25.563 00,0006,0008,0991.2,+08.9,071,0110,1765181365,25.572 00,0003,0005,0991.3,+09.3,070,0122,1765181665,25.561 00,0002,0003,0991.5,+09.1,070,0109,1765181965,25.536 00,0003,0005,0991.2,+08.8,069,0117,1765182265,25.624 00,0003,0005,0991.6,+09.2,069,0105,1765182565,25.7 00,0002,0003,0991.5,+09.6,067,0122,1765182865,25.675 00,0003,0005,0991.7,+09.3,067,0121,1765183165,25.68 00,0002,0003,0991.8,+10.0,066,0110,1765183465,25.712 00,0002,0003,0991.5,+10.0,064,0107,1765183765,25.678 00,0004,0006,0991.9,+10.4,065,0112,1765184065,25.691 00,0003,0005,0991.6,+11.6,060,0131,1765184365,25.652 00,0004,0006,0991.7,+10.6,064,0119,1765184665,25.656 00,0004,0006,0991.8,+11.1,064,0105,1765184965,25.675 00,0002,0003,0991.9,+11.8,062,0117,1765185265,25.645 00,0002,0003,0992.1,+12.3,059,0132,1765185565,25.652 00,0003,0005,0992.2,+12.0,062,0124,1765185865,25.707 00,0003,0005,0991.9,+11.8,062,0128,1765186165,25.811 00,0002,0003,0992.1,+11.9,061,0100,1765186465,25.782 00,0002,0003,0991.8,+12.2,058,0124,1765186765,25.815 00,0003,0005,0991.8,+12.6,061,0119,1765187065,25.78 00,0002,0003,0991.8,+12.5,061,0121,1765187365,25.808 00,0002,0003,0992.0,+12.5,057,0099,1765187665,25.8 00,0002,0003,0992.3,+13.5,055,0128,1765187965,25.802 00,0002,0003,0991.8,+14.0,054,0110,1765188265,25.761 00,0003,0005,0992.1,+14.1,057,0134,1765188565,25.74 00,0004,0006,0992.0,+12.9,058,0103,1765188865,25.765 00,0002,0003,0992.1,+12.7,061,0116,1765189165,25.745 00,0004,0006,0992.2,+12.7,059,0117,1765189465,25.855 00,0003,0005,0992.0,+12.3,059,0110,1765189765,25.903 00,0002,0003,0992.2,+12.7,058,0134,1765190065,25.889 00,0002,0003,0991.9,+13.6,055,0123,1765190365,25.88 00,0006,0008,0991.9,+13.3,054,0108,1765190665,25.895 00,0002,0003,0992.1,+13.0,052,0115,1765190965,25.885 00,0002,0003,0991.9,+12.9,055,0117,1765191265,25.906 00,0003,0005,0992.2,+13.7,049,0126,1765191565,25.911 00,0003,0005,0992.0,+13.1,051,0124,1765191865,25.882 00,0002,0003,0992.0,+12.3,053,0117,1765192165,25.85 00,0002,0003,0991.7,+12.2,051,0114,1765192465,25.864 00,0001,0002,0991.9,+12.6,052,0124,1765192765,25.881 00,0003,0005,0992.0,+14.2,048,0115,1765193065,25.911 00,0003,0005,0992.0,+16.9,043,0122,1765193366,26.004 00,0003,0005,0992.2,+14.2,047,0123,1765193665,25.966 00,0002,0003,0992.2,+13.9,052,0111,1765193966,26.001 00,0002,0003,0992.4,+16.5,044,0124,1765194265,25.955 00,0005,0007,0991.9,+14.8,050,0119,1765194565,25.99 00,0002,0003,0992.3,+15.0,052,0110,1765194865,25.951 00,0002,0003,0992.5,+16.8,045,0111,1765195165,25.966 00,0002,0003,0992.0,+14.8,050,0119,1765195465,25.985 00,0003,0005,0992.3,+13.5,050,0124,1765195765,25.97 00,0003,0005,0992.1,+14.7,046,0124,1765196065,25.955 00,0007,0010,0992.3,+14.8,049,0109,1765196365,25.931 00,0003,0005,0992.2,+13.7,055,0096,1765196666,26.023 00,0002,0003,0992.4,+15.6,050,0127,1765196966,26.091 00,0002,0003,0992.3,+14.8,052,0118,1765197266,26.107 00,0003,0005,0992.4,+17.2,046,0110,1765197566,26.076 00,0002,0003,0992.8,+18.4,043,0110,1765197866,26.057 00,0002,0003,0992.6,+16.7,047,0113,1765198166,26.072 00,0002,0003,0992.5,+14.9,051,0108,1765198466,26.068 00,0003,0005,0992.5,+14.5,052,0103,1765198766,26.031 00,0003,0005,0992.4,+13.8,054,0129,1765199066,26.029 00,0003,0005,0992.6,+13.4,055,0116,1765199366,26.035 00,0003,0005,0992.6,+13.6,055,0090,1765199666,26.024 00,0004,0006,0992.7,+12.9,057,0133,1765199966,26.041 00,0002,0003,0992.7,+12.9,058,0113,1765200266,26.079 00,0002,0003,0992.6,+15.5,050,0113,1765200566,26.153 00,0003,0005,0992.7,+16.1,048,0124,1765200866,26.165 00,0002,0003,0992.9,+16.4,048,0091,1765201166,26.187 00,0003,0005,0992.9,+16.5,047,0126,1765201466,26.179 00,0003,0005,0992.7,+17.0,045,0112,1765201766,26.179 00,0002,0003,0992.8,+17.0,046,0093,1765202066,26.154 00,0003,0005,0992.7,+14.8,051,0115,1765202366,26.134 00,0002,0003,0993.0,+14.7,052,0100,1765202666,26.148 00,0002,0003,0992.8,+13.8,054,0118,1765202966,26.145 00,0002,0003,0992.9,+12.7,057,0116,1765203266,26.14 00,0002,0003,0993.0,+12.2,059,0132,1765203566,26.145 00,0003,0005,0993.2,+12.2,061,0102,1765203866,26.188 00,0002,0003,0993.1,+13.1,059,0128,1765204166,26.252 00,0003,0005,0993.4,+12.2,062,0098,1765204466,26.282 00,0003,0005,0993.2,+12.4,058,0115,1765204766,26.27 00,0003,0005,0993.2,+11.7,060,0113,1765205066,26.272 00,0002,0003,0993.4,+10.9,063,0135,1765205366,26.239 00,0005,0007,0993.3,+11.4,060,0120,1765205666,26.248 00,0003,0005,0993.5,+11.2,061,0109,1765205966,26.239 00,0004,0006,0993.5,+10.4,065,0115,1765206266,26.249 00,0002,0003,0993.3,+09.7,067,0123,1765206566,26.22 00,0003,0005,0993.4,+09.7,067,0116,1765206866,26.228 00,0003,0005,0993.4,+09.8,067,0105,1765207166,26.233 00,0003,0005,0993.7,+10.5,063,0115,1765207466,26.269 00,0005,0007,0993.4,+10.7,063,0114,1765207766,26.366 00,0005,0007,0993.5,+10.4,063,0108,1765208066,26.348 00,0005,0007,0993.8,+10.3,064,0114,1765208366,26.36 00,0004,0006,0993.8,+10.3,064,0129,1765208666,26.367 00,0004,0006,0994.0,+10.4,063,0111,1765208966,26.326 00,0004,0006,0993.7,+10.2,064,0105,1765209266,26.339 00,0004,0006,0993.8,+10.1,063,0101,1765209566,26.357 00,0002,0003,0993.9,+09.9,064,0117,1765209866,26.35 00,0003,0005,0994.0,+10.3,063,0118,1765210166,26.351 00,0003,0005,0993.9,+10.8,062,0114,1765210466,26.331 00,0003,0005,0993.7,+09.8,063,0108,1765210766,26.357 00,0003,0005,0994.1,+10.4,063,0132,1765211066,26.381 00,0004,0006,0993.8,+09.1,065,0133,1765211366,26.495 00,0002,0003,0993.8,+08.8,066,0111,1765211666,26.464 00,0006,0008,0994.0,+08.9,066,0114,1765211966,26.465 00,0004,0006,0994.4,+09.4,065,0112,1765212266,26.46 00,0004,0006,0994.3,+09.0,066,0119,1765212566,26.472 00,0005,0007,0994.4,+08.7,067,0116,1765212866,26.468 00,0005,0007,0994.7,+08.8,066,0108,1765213166,26.425 00,0006,0008,0994.7,+08.9,066,0117,1765213466,26.441 00,0005,0007,0994.7,+08.5,066,0129,1765213766,26.424 00,0006,0008,0994.6,+08.5,067,0111,1765214066,26.423 00,0003,0005,0994.8,+08.8,066,0109,1765214366,26.452 00,0004,0006,0994.7,+08.9,067,0123,1765214666,26.501 00,0003,0005,0995.0,+08.6,067,0125,1765214966,26.602 00,0003,0005,0995.0,+08.7,068,0108,1765215266,26.588 00,0003,0005,0994.6,+08.7,068,0114,1765215566,26.566 00,0003,0005,0994.9,+08.6,068,0111,1765215866,26.59 00,0003,0005,0994.8,+08.7,068,0116,1765216166,26.56 00,0004,0006,0994.7,+08.7,068,0110,1765216466,26.56 00,0003,0005,0995.0,+08.7,068,0109,1765216766,26.576 00,0003,0005,0994.9,+08.7,068,0117,1765217066,26.561 00,0004,0006,0994.8,+08.6,068,0118,1765217366,26.545 00,0003,0005,0994.9,+08.8,068,0106,1765217666,26.549 00,0008,0011,0995.2,+08.7,068,0104,1765217966,26.566 00,0004,0006,0995.1,+08.6,069,0111,1765218266,26.593 00,0003,0005,0995.0,+08.9,068,0105,1765218566,26.701 00,0004,0006,0995.1,+08.7,068,0109,1765218866,26.685 00,0004,0006,0995.5,+08.8,068,0131,1765219166,26.706 00,0005,0007,0995.2,+08.9,068,0110,1765219466,26.665 00,0003,0005,0995.1,+08.9,068,0095,1765219766,26.683 00,0003,0005,0995.0,+08.7,068,0106,1765220066,26.683 00,0004,0006,0995.2,+08.7,068,0105,1765220366,26.697 00,0004,0006,0995.2,+08.7,068,0116,1765220666,26.693 00,0005,0007,0995.2,+08.7,068,0111,1765220966,26.689 00,0004,0006,0995.5,+08.7,068,0101,1765221266,26.675 00,0003,0005,0995.5,+08.8,068,0128,1765221566,26.663 00,0005,0007,0995.5,+08.7,067,0121,1765221866,26.738 00,0004,0006,0995.4,+08.7,067,0104,1765222166,26.831 00,0006,0008,0995.4,+08.5,068,0129,1765222466,26.806 00,0005,0007,0995.5,+08.5,068,0114,1765222766,26.809 00,0004,0006,0995.2,+08.8,068,0093,1765223066,26.777 00,0004,0006,0995.3,+08.8,068,0122,1765223366,26.778 00,0009,0012,0995.1,+08.8,068,0113,1765223666,26.803 00,0005,0007,0995.3,+08.8,068,0097,1765223966,26.834 00,0005,0007,0995.2,+08.7,068,0108,1765224266,26.786 00,0005,0007,0995.3,+08.6,069,0103,1765224566,26.75 00,0005,0007,0995.4,+08.6,068,0115,1765224866,26.766 00,0004,0006,0995.4,+08.5,069,0138,1765225166,26.752 00,0006,0008,0995.3,+08.6,069,0129,1765225466,26.822 00,0004,0006,0995.4,+08.6,069,0113,1765225766,26.931 00,0003,0005,0995.2,+08.8,069,0119,1765226066,26.921 00,0004,0006,0995.0,+08.8,069,0107,1765226366,26.926 00,0004,0006,0995.3,+08.6,068,0107,1765226666,26.907 00,0005,0007,0995.4,+08.6,069,0119,1765226966,26.898 00,0004,0006,0995.3,+08.5,070,0113,1765227266,26.852 00,0005,0007,0995.3,+08.6,070,0109,1765227566,26.874 00,0006,0008,0995.3,+08.5,069,0107,1765227866,26.861 00,0005,0007,0995.4,+08.7,068,0101,1765228166,26.851 00,0006,0008,0995.3,+08.5,069,0107,1765228466,26.875 00,0006,0008,0995.4,+08.5,069,0105,1765228766,26.86 00,0005,0007,0995.7,+08.7,069,0111,1765229367,27.028 00,0005,0007,0995.8,+08.8,069,0107,1765229667,27.024 00,0006,0008,0995.9,+08.7,070,0112,1765229966,26.99 00,0005,0007,0995.5,+08.6,070,0125,1765230267,27.02 00,0005,0007,0995.5,+08.5,071,0107,1765230566,26.988 00,0004,0006,0995.7,+08.8,070,0127,1765230866,26.984 00,0005,0007,0995.6,+08.7,070,0122,1765231466,26.99 00,0004,0006,0995.8,+08.7,070,0129,1765231766,26.985 00,0003,0005,0995.6,+08.5,071,0128,1765232066,26.98 00,0005,0007,0995.8,+08.6,071,0118,1765232367,27.01 00,0004,0006,0995.9,+08.7,071,0119,1765232667,27.064 00,0005,0007,0995.9,+08.6,072,0148,1765232967,27.157 00,0005,0007,0995.8,+08.3,072,0110,1765233267,27.142 00,0004,0006,0996.1,+08.2,072,0118,1765233567,27.119 00,0004,0006,0996.1,+08.7,072,0115,1765233867,27.136 00,0006,0008,0995.8,+08.4,073,0124,1765234167,27.113 00,0005,0007,0996.2,+08.2,073,0123,1765234467,27.112 00,0007,0010,0996.0,+08.3,073,0110,1765234767,27.134 00,0004,0006,0996.2,+08.1,074,0102,1765235067,27.105 00,0004,0006,0996.0,+07.9,074,0108,1765235367,27.081 00,0004,0006,0995.8,+07.8,074,0115,1765235667,27.095 00,0005,0007,0995.9,+07.8,074,0105,1765235967,27.085 00,0003,0005,0995.8,+07.8,074,0118,1765236267,27.185 00,0004,0006,0996.1,+08.1,074,0128,1765236567,27.232 00,0005,0007,0996.0,+07.9,074,0113,1765236867,27.228 00,0006,0008,0996.0,+07.6,075,0110,1765237167,27.218 00,0005,0007,0996.1,+07.7,075,0121,1765237467,27.243 00,0004,0006,0996.0,+07.7,075,0113,1765237767,27.225 00,0005,0007,0996.0,+07.9,075,0136,1765238067,27.223 00,0005,0007,0996.2,+08.1,074,0143,1765238367,27.243 00,0005,0007,0996.2,+08.5,074,0094,1765238667,27.246 00,0007,0010,0996.2,+08.6,073,0125,1765238967,27.217 00,0007,0010,0996.1,+08.6,072,0112,1765239267,27.209 00,0006,0008,0996.4,+08.6,072,0136,1765239567,27.203 00,0006,0008,0996.3,+08.3,073,0110,1765240167,27.37 00,0007,0010,0996.3,+08.1,074,0108,1765240467,27.374 00,0008,0011,0996.2,+07.9,074,0114,1765240767,27.351 00,0007,0010,0996.1,+08.1,074,0122,1765241067,27.369 00,0006,0008,0996.2,+08.1,073,0121,1765241367,27.351 00,0008,0011,0996.1,+08.1,074,0095,1765241667,27.319 00,0006,0008,0996.4,+07.8,075,0101,1765241967,27.343 00,0008,0011,0995.9,+07.7,075,0106,1765242267,27.345 00,0007,0010,0996.1,+07.6,075,0118,1765242567,27.334 00,0006,0008,0996.4,+07.8,075,0116,1765242867,27.315 00,0006,0008,0996.1,+07.6,075,0109,1765243167,27.296 00,0005,0007,0996.1,+07.5,076,0102,1765243767,27.484 00,0005,0007,0995.8,+07.5,077,0114,1765244067,27.484 00,0005,0007,0995.8,+07.6,076,0113,1765244367,27.452 00,0008,0011,0996.0,+07.6,076,0117,1765244667,27.451 00,0006,0008,0996.0,+07.6,076,0120,1765244967,27.445 00,0007,0010,0996.0,+07.5,076,0122,1765245267,27.477 00,0007,0010,0995.9,+07.5,076,0127,1765245567,27.47 00,0006,0008,0996.0,+07.6,076,0117,1765245867,27.447 00,0005,0007,0995.9,+07.7,075,0111,1765246167,27.445 00,0006,0008,0996.0,+07.7,076,0111,1765246467,27.434 00,0007,0010,0996.2,+07.8,075,0127,1765246767,27.423 00,0005,0007,0995.8,+07.9,075,0096,1765247067,27.496 00,0007,0010,0995.9,+08.0,074,0123,1765247367,27.556 00,0008,0011,0995.8,+07.9,074,0094,1765247667,27.544 00,0006,0008,0995.8,+07.9,074,0113,1765247967,27.587 00,0007,0010,0996.1,+08.0,074,0109,1765248267,27.558 00,0007,0010,0996.0,+08.0,074,0109,1765248567,27.554 00,0009,0012,0996.0,+08.0,074,0100,1765248867,27.56 00,0006,0008,0995.9,+07.9,075,0103,1765249167,27.538 00,0007,0010,0995.8,+08.0,074,0115,1765249467,27.557 00,0006,0008,0996.0,+08.0,074,0125,1765249767,27.526 00,0008,0011,0995.7,+08.1,074,0113,1765250067,27.544 00,0007,0010,0995.7,+08.2,073,0117,1765250367,27.561 00,0005,0007,0995.8,+08.2,073,0109,1765250967,27.715 00,0012,0016,0995.8,+08.3,073,0101,1765251267,27.672 00,0005,0007,0996.0,+08.4,073,0130,1765251567,27.699 00,0006,0008,0995.8,+08.2,073,0120,1765251867,27.691 00,0005,0007,0996.1,+08.0,074,0130,1765252167,27.677 00,0006,0008,0995.8,+07.9,075,0101,1765252467,27.655 00,0007,0010,0995.8,+07.9,075,0106,1765252767,27.648 00,0005,0007,0996.1,+08.1,074,0097,1765253067,27.631 00,0006,0008,0996.0,+08.1,075,0118,1765253367,27.64 00,0007,0010,0995.9,+08.2,074,0120,1765253667,27.658 00,0007,0010,0996.0,+08.3,073,0130,1765253967,27.653 00,0005,0007,0996.1,+08.4,073,0110,1765254267,27.704 00,0005,0007,0996.1,+08.3,073,0123,1765254567,27.798 00,0007,0010,0996.3,+08.2,073,0095,1765254867,27.788 00,0005,0007,0996.4,+08.3,073,0113,1765255167,27.781 00,0005,0007,0996.5,+08.2,074,0116,1765255767,27.758 00,0004,0006,0996.1,+08.5,072,0118,1765256067,27.806 00,0006,0008,0996.7,+08.6,070,0133,1765256367,27.774 00,0004,0006,0996.8,+08.7,070,0112,1765256667,27.756 00,0006,0008,0996.7,+08.6,071,0098,1765256967,27.749 00,0005,0007,0996.5,+08.6,071,0121,1765257267,27.777 00,0005,0007,0996.4,+08.6,071,0121,1765257567,27.743 00,0004,0006,0996.6,+08.7,070,0121,1765257867,27.83 00,0005,0007,0996.3,+08.6,070,0099,1765258467,27.907 00,0004,0006,0996.5,+08.6,070,0102,1765258767,27.888 00,0005,0007,0996.6,+08.7,070,0125,1765259067,27.891 00,0004,0006,0996.8,+08.8,069,0113,1765259367,27.916 00,0006,0008,0996.6,+08.7,070,0116,1765259667,27.878 00,0004,0006,0996.6,+08.6,071,0131,1765259967,27.885 00,0006,0008,0996.6,+08.7,071,0099,1765260267,27.867 00,0004,0006,0996.8,+08.7,071,0107,1765260567,27.897 00,0008,0011,0996.7,+08.8,070,0106,1765260867,27.882 00,0005,0007,0997.0,+08.8,070,0106,1765261167,27.896 00,0006,0008,0996.7,+08.8,070,0115,1765261467,27.934 00,0007,0010,0996.9,+08.8,071,0102,1765261768,28.001 00,0007,0010,0997.0,+08.8,070,0114,1765262068,28.014 00,0006,0008,0997.0,+08.9,070,0099,1765262368,28.017 00,0006,0008,0997.0,+08.9,070,0111,1765262667,27.98 00,0006,0008,0997.1,+08.9,071,0110,1765262968,28.007 00,0005,0007,0997.3,+09.0,071,0111,1765263268,28.015 00,0005,0007,0997.4,+09.0,071,0102,1765263568,28.002 00,0006,0008,0997.2,+09.1,070,0110,1765263868,28.009 00,0006,0008,0997.0,+09.1,070,0114,1765264168,28.003 00,0008,0011,0997.2,+09.2,070,0112,1765264467,27.998 00,0006,0008,0996.9,+09.1,070,0101,1765264767,27.979 00,0008,0011,0996.8,+09.2,070,0104,1765265068,28.03 00,0008,0011,0996.9,+09.0,071,0101,1765265368,28.127 00,0008,0011,0997.0,+09.2,071,0112,1765265668,28.144 00,0005,0007,0997.1,+09.0,072,0113,1765265968,28.137 00,0006,0008,0997.3,+09.2,071,0137,1765266268,28.101 00,0005,0007,0997.4,+09.0,071,0121,1765266568,28.114 00,0007,0010,0997.2,+08.8,072,0127,1765266868,28.09 00,0007,0010,0997.3,+08.7,073,0115,1765267168,28.108 00,0005,0007,0997.6,+08.7,073,0105,1765267468,28.111 00,0008,0011,0997.5,+08.7,073,0120,1765267768,28.113 00,0006,0008,0997.2,+08.5,074,0106,1765268068,28.092 00,0007,0010,0997.2,+08.6,073,0117,1765268368,28.09 00,0008,0011,0997.6,+08.7,073,0096,1765268668,28.138 00,0006,0008,0997.4,+08.7,073,0102,1765268968,28.264 00,0005,0007,0997.5,+08.7,073,0126,1765269268,28.253 00,0008,0011,0997.5,+08.7,073,0124,1765269568,28.213 00,0006,0008,0997.4,+08.9,073,0130,1765269868,28.221 00,0008,0011,0997.2,+09.0,072,0120,1765270168,28.202 00,0007,0010,0997.2,+08.9,072,0115,1765270468,28.215 00,0008,0011,0997.4,+09.1,072,0110,1765270768,28.198 00,0007,0010,0997.0,+09.2,071,0099,1765271068,28.209 00,0005,0007,0997.2,+09.3,071,0114,1765271368,28.219 00,0007,0010,0997.4,+09.3,071,0132,1765271668,28.198 00,0009,0012,0997.4,+09.3,071,0132,1765271968,28.184 00,0007,0010,0997.2,+09.5,071,0106,1765272268,28.232 00,0008,0011,0997.1,+09.5,071,0115,1765272868,28.318 00,0010,0013,0997.2,+09.8,070,0109,1765273168,28.335 00,0011,0015,0997.0,+09.9,070,0133,1765273468,28.323 00,0009,0012,0997.0,+10.1,070,0121,1765273768,28.329 00,0009,0012,0997.3,+10.1,069,0094,1765274068,28.347 00,0008,0011,0996.9,+10.3,069,0115,1765274368,28.285 00,0012,0016,0997.2,+10.3,069,0112,1765274668,28.325 00,0009,0012,0996.9,+10.1,069,0121,1765274968,28.278 00,0007,0010,0997.1,+10.3,070,0132,1765275268,28.302 00,0010,0013,0996.7,+10.4,070,0116,1765275568,28.312 00,0010,0013,0997.0,+10.3,069,0117,1765275868,28.381 00,0009,0012,0997.1,+10.6,069,0112,1765276168,28.465 00,0012,0016,0996.8,+10.7,069,0101,1765276468,28.471 00,0015,0021,0996.9,+10.5,069,0100,1765276768,28.465 00,0010,0013,0996.5,+10.4,068,0121,1765277068,28.446 00,0006,0008,0996.6,+10.5,065,0125,1765277368,28.458 00,0007,0010,0996.5,+10.4,064,0119,1765277668,28.439 00,0007,0010,0996.7,+10.2,066,0119,1765277968,28.461 00,0006,0008,0996.3,+10.2,067,0140,1765278268,28.409 00,0009,0012,0996.6,+10.2,067,0110,1765278568,28.403 00,0006,0008,0996.5,+10.5,065,0097,1765278868,28.401 00,0006,0008,0996.7,+10.4,065,0126,1765279168,28.389 00,0006,0008,0996.6,+10.4,064,0116,1765279468,28.465 00,0006,0008,0996.0,+10.2,064,0110,1765279768,28.537 00,0007,0010,0996.3,+10.3,064,0113,1765280068,28.567 00,0007,0010,0996.1,+10.8,062,0117,1765280368,28.563 00,0006,0008,0996.1,+10.6,062,0147,1765280668,28.548 00,0006,0008,0995.9,+10.8,062,0108,1765280968,28.511 00,0005,0007,0996.2,+10.9,061,0128,1765281268,28.538 00,0006,0008,0995.8,+11.0,061,0122,1765281568,28.537 00,0005,0007,0995.9,+11.1,059,0121,1765281868,28.499 00,0006,0008,0995.7,+11.1,059,0097,1765282168,28.51 00,0006,0008,0996.0,+11.3,058,0128,1765282468,28.508 00,0006,0008,0996.0,+11.1,061,0098,1765282768,28.51 00,0007,0010,0995.8,+11.4,061,0100,1765283068,28.553 00,0008,0011,0995.8,+11.2,059,0123,1765283368,28.628 00,0005,0007,0995.5,+11.3,057,0109,1765283668,28.659 00,0006,0008,0995.5,+11.4,057,0124,1765283968,28.644 00,0005,0007,0995.6,+11.4,055,0129,1765284268,28.65 00,0006,0008,0995.6,+11.2,055,0103,1765284568,28.614 00,0006,0008,0995.7,+11.1,057,0097,1765284868,28.627 00,0004,0006,0995.4,+10.9,058,0107,1765285168,28.607 00,0006,0008,0995.5,+11.0,058,0117,1765285468,28.612 00,0005,0007,0995.5,+11.2,058,0115,1765285768,28.595 00,0005,0007,0995.6,+10.9,058,0126,1765286068,28.61 00,0004,0006,0995.6,+11.0,056,0107,1765286368,28.625 00,0004,0006,0995.4,+11.0,055,0091,1765286668,28.683 00,0007,0010,0995.6,+11.5,056,0105,1765286968,28.744 00,0007,0010,0995.8,+11.3,061,0124,1765287268,28.732 00,0008,0011,0995.7,+11.4,062,0134,1765287568,28.743 00,0007,0010,0995.8,+11.1,064,0129,1765287868,28.757 00,0009,0012,0995.6,+11.1,064,0125,1765288168,28.744 00,0008,0011,0995.8,+11.3,063,0115,1765288468,28.705 00,0012,0016,0995.8,+11.1,064,0119,1765288768,28.698 00,0008,0011,0995.9,+11.3,062,0107,1765289068,28.737 00,0007,0010,0996.0,+11.2,062,0134,1765289368,28.714 00,0009,0012,0995.9,+11.1,062,0113,1765289668,28.713 00,0008,0011,0996.1,+11.2,062,0110,1765289968,28.684 00,0008,0011,0996.1,+11.1,062,0121,1765290268,28.782 00,0014,0018,0996.0,+10.9,063,0114,1765290568,28.862 00,0011,0015,0995.9,+11.1,063,0134,1765290868,28.879 00,0012,0016,0995.8,+10.6,065,0112,1765291168,28.845 00,0009,0012,0995.8,+10.5,064,0110,1765291468,28.864 00,0009,0012,0995.9,+10.1,064,0121,1765291768,28.828 00,0006,0008,0996.0,+10.1,065,0109,1765292068,28.828 00,0007,0010,0996.0,+09.8,066,0125,1765292368,28.832 00,0008,0011,0996.2,+09.5,066,0128,1765292668,28.803 00,0008,0011,0996.0,+09.6,066,0105,1765292968,28.83 00,0008,0011,0995.6,+09.0,067,0116,1765293268,28.822 00,0006,0008,0995.6,+07.4,072,0102,1765293868,28.865 00,0005,0007,0995.5,+08.2,069,0115,1765294168,28.978 00,0016,0022,0995.6,+08.1,069,0123,1765294468,28.933 00,0008,0011,0995.4,+08.1,069,0121,1765294768,28.944 00,0008,0011,0995.7,+07.9,069,0095,1765295068,28.924 00,0006,0008,0995.5,+06.6,072,0118,1765295368,28.95 00,0007,0010,0995.5,+06.7,073,0119,1765295668,28.93 00,0009,0012,0995.8,+06.6,073,0103,1765295968,28.914 00,0009,0012,0995.8,+07.0,071,0115,1765296268,28.93 00,0008,0011,0995.8,+06.7,071,0109,1765296568,28.952 00,0006,0008,0996.0,+06.7,072,0116,1765296868,28.93 00,0008,0011,0995.5,+06.4,072,0118,1765297168,28.93 00,0007,0010,0995.6,+07.0,070,0121,1765297469,29.015 00,0008,0011,0995.3,+07.1,071,0108,1765297769,29.084 00,0011,0015,0995.5,+07.0,071,0103,1765298069,29.066 00,0006,0008,0995.7,+06.6,071,0122,1765298369,29.057 00,0008,0011,0995.5,+05.9,073,0138,1765298669,29.098 00,0010,0013,0995.8,+06.2,072,0100,1765298969,29.078 00,0010,0013,0995.6,+06.1,072,0123,1765299269,29.066 00,0008,0011,0995.6,+05.7,073,0126,1765299569,29.064 00,0008,0011,0995.6,+06.0,073,0102,1765299869,29.061 00,0006,0008,0995.7,+06.1,072,0106,1765300169,29.018 00,0009,0012,0995.5,+05.8,072,0113,1765300469,29.046 00,0006,0008,0995.6,+05.8,071,0089,1765300769,29.016 00,0008,0011,0995.6,+05.8,071,0100,1765301069,29.106 00,0006,0008,0995.8,+06.2,071,0111,1765301369,29.173 00,0007,0010,0995.7,+06.0,070,0116,1765301669,29.175 00,0006,0008,0995.7,+06.1,071,0115,1765301969,29.195 00,0006,0008,0995.6,+05.7,069,0116,1765302269,29.198 00,0007,0010,0995.4,+05.6,070,0121,1765302569,29.183 00,0006,0008,0995.8,+05.5,070,0103,1765302869,29.189 00,0007,0010,0995.6,+05.4,071,0124,1765303469,29.169 00,0006,0008,0995.6,+06.0,070,0107,1765303769,29.148 00,0008,0011,0995.6,+05.4,071,0104,1765304069,29.155 00,0006,0008,0995.7,+06.0,070,0131,1765304369,29.149 00,0004,0006,0995.7,+06.4,068,0128,1765304669,29.247 00,0006,0008,0995.6,+06.3,068,0107,1765304969,29.266 00,0006,0008,0995.6,+06.0,068,0120,1765305269,29.3 00,0007,0010,0995.6,+06.1,069,0115,1765305569,29.312 00,0008,0011,0995.6,+06.1,068,0114,1765305869,29.298 00,0006,0008,0995.8,+05.8,069,0104,1765306169,29.303 00,0008,0011,0995.9,+06.2,068,0116,1765306469,29.265 00,0006,0008,0995.4,+05.9,069,0115,1765306769,29.287 00,0010,0013,0995.5,+05.7,070,0138,1765307069,29.309 00,0008,0011,0995.3,+05.8,069,0108,1765307369,29.276 00,0009,0012,0995.3,+05.7,070,0105,1765307669,29.273 00,0009,0012,0995.2,+05.8,070,0138,1765307969,29.255 00,0008,0011,0995.3,+05.9,069,0112,1765308269,29.357 00,0009,0012,0995.1,+05.9,069,0111,1765308569,29.405 00,0009,0012,0995.0,+05.5,070,0105,1765308869,29.416 00,0006,0008,0994.9,+05.5,070,0120,1765309169,29.403 00,0007,0010,0995.1,+05.3,070,0119,1765309469,29.402 00,0008,0011,0994.8,+05.1,071,0114,1765309769,29.433 00,0008,0011,0994.8,+04.6,072,0121,1765310069,29.428 00,0009,0012,0995.2,+05.2,072,0115,1765310369,29.385 00,0012,0016,0995.0,+05.5,071,0125,1765310969,29.365 00,0007,0010,0994.9,+05.1,071,0108,1765311269,29.391 00,0008,0011,0995.1,+04.9,070,0119,1765311569,29.382 00,0008,0011,0995.2,+05.2,070,0126,1765311869,29.446 00,0009,0012,0994.6,+05.4,071,0108,1765312469,29.534 00,0008,0011,0994.9,+05.4,071,0109,1765312769,29.531 00,0008,0011,0994.8,+05.3,071,0116,1765313069,29.531 00,0009,0012,0994.7,+05.5,071,0124,1765313369,29.55 00,0008,0011,0994.9,+05.1,070,0119,1765313669,29.534 00,0006,0008,0995.0,+05.1,070,0115,1765313969,29.534 00,0008,0011,0994.9,+05.1,071,0104,1765314269,29.509 00,0007,0010,0994.6,+05.3,071,0109,1765314869,29.502 00,0007,0010,0994.8,+05.4,071,0130,1765315169,29.517 00,0007,0010,0994.9,+05.5,070,0113,1765315469,29.55 00,0007,0010,0994.6,+05.0,071,0109,1765315769,29.647 00,0007,0010,0994.7,+04.9,072,0125,1765316069,29.663 00,0007,0010,0994.6,+05.2,071,0127,1765316369,29.671 00,0008,0011,0994.5,+04.9,072,0124,1765316669,29.672 00,0006,0008,0994.2,+04.7,071,0154,1765316969,29.626 00,0008,0011,0994.5,+04.9,071,0122,1765317269,29.639 00,0012,0016,0994.5,+05.2,073,0122,1765317869,29.625 00,0014,0018,0994.4,+05.2,073,0116,1765318169,29.606 00,0012,0016,0994.4,+05.2,074,0126,1765318469,29.623 00,0016,0022,0994.5,+05.2,074,0109,1765318769,29.619 00,0013,0017,0994.0,+05.1,074,0110,1765319069,29.668 00,0014,0018,0994.3,+05.1,074,0116,1765319669,29.743 00,0011,0015,0994.1,+05.4,073,0103,1765319969,29.765 00,0012,0016,0994.0,+05.0,073,0102,1765320269,29.777 00,0013,0017,0994.1,+04.7,072,0123,1765320569,29.76 00,0015,0021,0994.0,+04.7,073,0094,1765321169,29.765 00,0012,0016,0993.7,+04.6,073,0103,1765321469,29.763 00,0012,0016,0993.9,+04.5,073,0115,1765321769,29.754 00,0009,0012,0993.8,+04.2,073,0105,1765322069,29.73 00,0010,0013,0993.9,+04.3,073,0097,1765322369,29.716 00,0011,0015,0993.8,+04.3,072,0119,1765322969,29.884 00,0009,0012,0993.8,+03.9,073,0111,1765323269,29.91 00,0014,0018,0993.8,+04.4,073,0138,1765323569,29.868 00,0011,0015,0993.5,+04.6,073,0123,1765323869,29.867 00,0013,0017,0993.6,+04.4,073,0119,1765324469,29.854 00,0015,0021,0994.0,+04.7,073,0120,1765324769,29.876 00,0010,0013,0993.8,+04.6,073,0123,1765325369,29.846 00,0009,0012,0993.7,+04.2,073,0114,1765325669,29.868 00,0015,0021,0993.7,+04.6,073,0121,1765326269,29.949 00,0011,0015,0993.8,+04.6,073,0123,1765326570,30.023 00,0011,0015,0993.9,+04.6,072,0095,1765326870,30.037 00,0012,0016,0993.6,+04.3,073,0107,1765327470,30.022 00,0014,0018,0993.6,+04.3,072,0118,1765328069,29.98 00,0012,0016,0993.6,+04.3,072,0127,1765328670,30.013 00,0010,0013,0993.2,+04.0,071,0101,1765328970,30.013 00,0013,0017,0993.2,+03.9,072,0109,1765329269,29.993 00,0009,0012,0993.4,+04.1,072,0125,1765329569,29.998 00,0011,0015,0993.2,+03.2,073,0099,1765330170,30.124 00,0009,0012,0993.2,+03.3,073,0098,1765330470,30.145 00,0011,0015,0992.8,+02.8,073,0109,1765330770,30.13 00,0011,0015,0993.0,+02.9,074,0143,1765331370,30.142 00,0010,0013,0993.0,+03.5,073,0129,1765331670,30.12 00,0009,0012,0993.2,+03.5,073,0121,1765331970,30.143 00,0010,0013,0993.2,+02.9,073,0119,1765332570,30.127 00,0011,0015,0992.9,+03.2,074,0115,1765332870,30.112 00,0009,0012,0992.7,+03.8,073,0119,1765333470,30.203 00,0008,0011,0993.0,+03.6,073,0127,1765333770,30.243 00,0009,0012,0993.1,+04.1,072,0116,1765334370,30.267 00,0008,0011,0992.6,+03.8,072,0112,1765334970,30.242 00,0007,0010,0992.7,+03.7,073,0099,1765335570,30.224 00,0009,0012,0992.4,+03.3,073,0128,1765335870,30.231 00,0012,0016,0992.5,+03.7,072,0118,1765336470,30.221 00,0009,0012,0992.5,+02.5,072,0134,1765337070,30.271 00,0010,0013,0992.7,+03.5,073,0133,1765337670,30.395 00,0009,0012,0992.2,+03.6,073,0104,1765338270,30.376 00,0008,0011,0992.3,+03.6,072,0101,1765338570,30.396 00,0008,0011,0992.4,+03.3,073,0118,1765339170,30.342 00,0007,0010,0992.5,+03.0,073,0109,1765339770,30.373 00,0009,0012,0992.5,+02.9,073,0112,1765340070,30.388 00,0007,0010,0992.1,+03.1,072,0131,1765340670,30.418 00,0008,0011,0992.2,+02.5,073,0123,1765341270,30.526 00,0007,0010,0992.1,+02.5,072,0109,1765341870,30.507 00,0012,0016,0992.2,+02.9,073,0109,1765342470,30.486 00,0017,0023,0992.1,+02.4,073,0124,1765343070,30.506 00,0011,0015,0992.4,+02.6,073,0107,1765343370,30.477 00,0010,0013,0992.5,+02.0,073,0120,1765343670,30.489 00,0007,0010,0992.6,+02.7,073,0116,1765343970,30.464 00,0013,0017,0992.5,+03.0,073,0114,1765344570,30.657 00,0012,0016,0992.5,+03.0,073,0119,1765344870,30.617 00,0009,0012,0992.6,+03.5,073,0127,1765345170,30.635 00,0011,0015,0992.5,+03.3,073,0109,1765345470,30.637 00,0014,0018,0992.8,+03.4,074,0103,1765345770,30.621 00,0015,0021,0992.6,+03.4,074,0097,1765346070,30.64 00,0013,0017,0992.7,+03.5,074,0104,1765346370,30.628 00,0020,0027,0992.7,+03.6,073,0130,1765346970,30.601 00,0011,0015,0992.9,+03.1,073,0125,1765347270,30.604 00,0007,0010,0993.1,+03.5,073,0128,1765347870,30.689 00,0010,0013,0992.9,+03.6,072,0105,1765348470,30.761 00,0006,0008,0992.8,+03.5,072,0107,1765348770,30.753 00,0007,0010,0992.6,+03.3,073,0123,1765349070,30.734 00,0008,0011,0992.8,+03.5,073,0098,1765349370,30.739 00,0009,0012,0992.8,+03.8,073,0116,1765349670,30.722 00,0009,0012,0993.0,+03.8,072,0097,1765349970,30.749 00,0008,0011,0993.1,+04.6,073,0122,1765350570,30.756 00,0010,0013,0993.2,+05.3,073,0129,1765350870,30.721 00,0007,0010,0993.2,+05.7,072,0097,1765351470,30.812 00,0015,0021,0993.3,+06.4,072,0116,1765351770,30.887 00,0009,0012,0993.5,+06.3,072,0119,1765352070,30.898 00,0008,0011,0993.5,+06.5,072,0105,1765352370,30.846 00,0009,0012,0993.6,+06.6,073,0121,1765352670,30.827 00,0012,0016,0993.5,+06.8,073,0098,1765352970,30.838 00,0009,0012,0993.4,+07.1,073,0125,1765353270,30.848 00,0015,0021,0993.5,+06.9,073,0104,1765353570,30.857 00,0016,0022,0993.8,+07.0,073,0120,1765353870,30.837 00,0012,0016,0993.7,+07.3,073,0101,1765354470,30.82 00,0010,0013,0993.4,+07.5,073,0102,1765354770,30.837 00,0010,0013,0993.8,+07.7,072,0125,1765355070,30.922 00,0009,0012,0993.8,+07.8,073,0103,1765355371,31.001 00,0012,0016,0993.3,+07.9,072,0117,1765355670,30.961 00,0013,0017,0993.2,+07.9,072,0105,1765355970,30.98 00,0012,0016,0993.6,+08.1,073,0114,1765356270,30.947 00,0010,0013,0993.9,+08.1,073,0107,1765356570,30.99 00,0013,0017,0993.6,+08.1,072,0128,1765356870,30.987 00,0013,0017,0993.4,+08.6,072,0119,1765357170,30.969 00,0012,0016,0993.6,+09.1,070,0126,1765357470,30.954 00,0011,0015,0993.6,+08.6,072,0116,1765357770,30.97 00,0011,0015,0993.5,+08.7,072,0112,1765358070,30.946 00,0013,0017,0993.6,+09.3,072,0137,1765358370,30.914 00,0010,0013,0993.4,+09.0,072,0124,1765358671,31 00,0011,0015,0993.2,+09.3,073,0118,1765359271,31.066 00,0014,0018,0993.1,+09.5,072,0120,1765359571,31.076 00,0011,0015,0993.3,+09.3,073,0124,1765359871,31.08 00,0008,0011,0993.1,+08.8,073,0115,1765360171,31.087 00,0011,0015,0993.0,+09.1,074,0116,1765360471,31.051 00,0010,0013,0993.2,+09.6,072,0135,1765360771,31.079 00,0007,0010,0992.9,+09.1,071,0117,1765361071,31.034 00,0010,0013,0992.8,+08.9,071,0113,1765361371,31.057 00,0010,0013,0993.0,+09.1,072,0109,1765361671,31.05 00,0011,0015,0993.1,+09.5,071,0128,1765361971,31.057 00,0008,0011,0992.9,+09.3,070,0119,1765362271,31.107 00,0008,0011,0992.8,+09.6,070,0116,1765362571,31.18 00,0009,0012,0993.0,+09.5,070,0110,1765362871,31.179 00,0007,0010,0992.7,+09.6,070,0113,1765363171,31.181 00,0010,0013,0992.6,+10.0,069,0121,1765363471,31.197 00,0007,0010,0993.0,+09.8,069,0119,1765363771,31.207 00,0010,0013,0992.5,+10.3,068,0101,1765364071,31.185 00,0008,0011,0992.5,+10.4,069,0128,1765364371,31.187 00,0012,0016,0992.7,+10.6,070,0109,1765364671,31.168 00,0007,0010,0993.0,+10.5,069,0119,1765364971,31.182 00,0009,0012,0992.7,+11.1,068,0119,1765365271,31.166 00,0011,0015,0992.7,+11.4,065,0125,1765365571,31.132 00,0010,0013,0992.6,+11.0,069,0106,1765366171,31.299 00,0010,0013,0992.7,+10.6,068,0108,1765366471,31.264 00,0007,0010,0992.5,+11.0,067,0114,1765366771,31.282 00,0012,0016,0992.4,+11.1,069,0113,1765367071,31.284 00,0009,0012,0992.4,+11.0,069,0112,1765367371,31.291 00,0012,0016,0992.2,+11.0,069,0110,1765367671,31.28 00,0010,0013,0992.6,+10.9,069,0135,1765367971,31.287 00,0012,0016,0992.4,+11.3,068,0107,1765368271,31.272 00,0011,0015,0992.7,+12.1,065,0101,1765368571,31.268 00,0009,0012,0992.6,+12.2,064,0128,1765368871,31.267 00,0009,0012,0992.5,+11.6,065,0102,1765369171,31.25 00,0009,0012,0992.5,+12.0,064,0125,1765369471,31.312 00,0010,0013,0992.4,+12.4,063,0122,1765370071,31.383 00,0008,0011,0992.4,+14.2,055,0125,1765370671,31.374 00,0009,0012,0992.6,+12.2,058,0126,1765370971,31.388 00,0008,0011,0992.5,+13.5,055,0127,1765371271,31.354 00,0009,0012,0992.6,+13.4,055,0134,1765371571,31.338 00,0007,0010,0992.6,+13.7,051,0136,1765371871,31.372 00,0008,0011,0992.7,+12.9,056,0116,1765372171,31.35 00,0009,0012,0992.6,+13.9,057,0112,1765372471,31.363 00,0009,0012,0992.7,+15.1,055,0106,1765372771,31.378 00,0009,0012,0992.7,+12.9,060,0111,1765373071,31.405 00,0012,0016,0992.8,+13.0,058,0103,1765373371,31.535 00,0011,0015,0992.7,+12.9,056,0139,1765373671,31.485 00,0008,0011,0992.5,+12.6,058,0110,1765373971,31.479 00,0010,0013,0992.7,+12.9,060,0121,1765374271,31.502 00,0009,0012,0992.6,+12.9,059,0116,1765374571,31.456 00,0009,0012,0992.9,+12.0,060,0111,1765375171,31.478 00,0010,0013,0992.8,+11.9,061,0102,1765375471,31.435 00,0012,0016,0993.0,+12.0,063,0121,1765375771,31.446 00,0009,0012,0992.7,+11.1,066,0119,1765376071,31.452 00,0011,0015,0992.8,+11.1,066,0106,1765376371,31.455 00,0009,0012,0992.9,+10.1,069,0118,1765376971,31.593 00,0012,0016,0992.7,+09.6,070,0127,1765377571,31.576 00,0014,0018,0992.4,+08.5,072,0118,1765377871,31.608 00,0011,0015,0992.7,+08.9,071,0108,1765378171,31.559 00,0011,0015,0993.1,+08.6,072,0111,1765378771,31.579 00,0015,0021,0992.9,+07.9,073,0137,1765379071,31.585 00,0011,0015,0993.2,+08.6,072,0111,1765379371,31.577 00,0012,0016,0993.1,+07.8,073,0129,1765379671,31.547 00,0016,0022,0992.9,+07.6,073,0112,1765379971,31.558 00,0013,0017,0993.0,+07.0,073,0108,1765380271,31.631 00,0015,0021,0993.2,+07.9,073,0120,1765380571,31.702 00,0013,0017,0993.0,+07.6,073,0118,1765380871,31.717 00,0017,0023,0993.0,+07.5,075,0107,1765381171,31.699 00,0012,0016,0993.0,+07.5,074,0121,1765381471,31.703 00,0011,0015,0993.1,+07.7,073,0147,1765381771,31.68 00,0011,0015,0993.3,+06.8,074,0129,1765382071,31.68 00,0014,0018,0993.4,+06.8,074,0109,1765382371,31.664 00,0011,0015,0993.0,+06.7,074,0128,1765382671,31.687 00,0014,0018,0993.0,+06.7,074,0124,1765382971,31.669 00,0016,0022,0993.2,+06.6,074,0113,1765383271,31.668 00,0014,0018,0993.2,+06.1,075,0110,1765383571,31.692 00,0011,0015,0993.5,+05.8,075,0106,1765383871,31.746 00,0014,0018,0993.6,+06.2,076,0109,1765384171,31.804 00,0012,0016,0993.5,+06.9,076,0110,1765384471,31.833 00,0018,0024,0993.2,+06.1,075,0130,1765384771,31.841 00,0015,0021,0993.2,+06.4,074,0125,1765385071,31.776 00,0011,0015,0993.4,+06.8,073,0120,1765385371,31.821 00,0013,0017,0993.3,+06.5,072,0128,1765385671,31.789 00,0009,0012,0993.6,+06.6,072,0111,1765385971,31.918 00,0010,0013,0993.7,+07.0,072,0100,1765386271,31.772 00,0222,0299,0993.3,+07.2,071,0116,1765386571,31.772 00,0390,0526,0993.4,+07.2,071,0116,1765387171,31.795 00,0161,0217,0993.5,+06.7,072,0115,1765387471,31.867 00,0079,0107,0993.3,+05.6,074,0111,1765388071,31.928 00,0009,0012,0993.4,+06.0,074,0116,1765388371,31.908 00,0007,0010,0993.2,+05.7,075,0105,1765388971,31.894 00,0008,0011,0993.6,+06.1,074,0109,1765389571,31.887 00,0010,0013,0993.4,+06.2,073,0112,1765389871,31.908 00,0009,0012,0993.5,+05.7,072,0122,1765390171,31.896 00,0006,0008,0993.6,+05.9,072,0118,1765390471,31.889 00,0010,0013,0993.4,+05.7,072,0098,1765390771,31.91 00,0009,0012,0993.8,+06.0,072,0108,1765391372,32.045 00,0007,0010,0993.5,+06.5,071,0125,1765391672,32.049 00,0007,0010,0993.5,+05.6,073,0122,1765391972,32.029 00,0010,0013,0993.4,+05.5,074,0119,1765392272,32.023 00,0007,0010,0993.4,+05.5,072,0128,1765392572,32.002 00,0007,0010,0993.5,+05.1,073,0109,1765392872,32.014 00,0008,0011,0993.7,+05.0,074,0099,1765393172,32.03 00,0007,0010,0993.6,+05.5,073,0110,1765393772,32.02 00,0007,0010,0994.0,+05.7,072,0106,1765394372,32.019 00,0008,0011,0994.0,+05.0,074,0107,1765394672,32.104 00,0009,0012,0994.0,+04.8,075,0118,1765394972,32.176 00,0009,0012,0993.9,+05.4,073,0123,1765395272,32.192 00,0008,0011,0994.1,+05.2,072,0120,1765395572,32.169 00,0009,0012,0994.1,+05.4,072,0110,1765395872,32.155 00,0007,0010,0994.0,+05.1,072,0102,1765396172,32.132 00,0008,0011,0994.2,+05.0,072,0100,1765396772,32.16 00,0006,0008,0994.3,+04.2,073,0102,1765397072,32.165 00,0005,0007,0994.4,+03.9,074,0121,1765397372,32.144 00,0006,0008,0994.2,+04.1,075,0113,1765397672,32.138 00,0009,0012,0994.1,+05.5,072,0120,1765398272,32.202 00,0012,0016,0994.4,+05.2,071,0105,1765398872,32.277 00,0004,0006,0994.3,+05.0,073,0114,1765399172,32.264 00,0004,0006,0994.1,+05.3,072,0120,1765399472,32.261 00,0008,0011,0994.4,+05.6,071,0118,1765399772,32.271 00,0003,0005,0994.0,+05.8,069,0127,1765400372,32.267 00,0003,0005,0994.1,+06.1,067,0095,1765400972,32.279 00,0003,0005,0994.3,+05.4,070,0108,1765401272,32.251 00,0003,0005,0994.4,+06.4,069,0117,1765401572,32.258 00,0002,0003,0994.2,+06.4,068,0118,1765401872,32.338 00,0004,0006,0994.2,+06.4,068,0128,1765402472,32.368 00,0003,0005,0994.2,+05.6,069,0109,1765402772,32.395 00,0004,0006,0994.2,+05.7,070,0125,1765403072,32.401 00,0003,0005,0994.1,+06.1,070,0099,1765403372,32.403 00,0003,0005,0994.3,+06.6,069,0104,1765403672,32.41 00,0005,0007,0994.5,+06.8,069,0124,1765403972,32.404 00,0003,0005,0994.6,+06.6,068,0089,1765404272,32.381 00,0004,0006,0994.1,+06.5,068,0119,1765404572,32.347 00,0003,0005,0994.2,+06.2,068,0119,1765404872,32.357 00,0004,0006,0994.5,+06.7,068,0105,1765405172,32.343 00,0003,0005,0994.6,+06.7,067,0120,1765405772,32.514 00,0004,0006,0994.3,+06.6,068,0114,1765406072,32.474 00,0005,0007,0994.4,+05.9,068,0100,1765406672,32.49 00,0003,0005,0994.1,+05.0,070,0112,1765407272,32.491 00,0002,0003,0994.0,+04.6,069,0131,1765407572,32.501 00,0002,0003,0994.3,+04.8,071,0101,1765407872,32.55 00,0002,0003,0994.1,+05.4,069,0098,1765408172,32.495 00,0004,0006,0994.2,+05.3,070,0111,1765408472,32.482 00,0003,0005,0994.0,+05.1,071,0105,1765408772,32.503 00,0003,0005,0994.1,+04.7,070,0108,1765409072,32.57 00,0004,0006,0994.3,+05.1,071,0101,1765409372,32.646 00,0003,0005,0994.3,+05.1,070,0100,1765409672,32.633 00,0004,0006,0994.2,+05.7,071,0086,1765409972,32.638 00,0003,0005,0994.2,+04.4,072,0112,1765410272,32.606 00,0004,0006,0994.0,+05.1,072,0112,1765410872,32.628 00,0007,0010,0994.2,+04.8,071,0110,1765411172,32.623 00,0002,0003,0993.9,+04.6,072,0120,1765411472,32.591 00,0004,0006,0993.8,+03.9,071,0109,1765411772,32.623 00,0003,0005,0994.0,+04.5,070,0104,1765412072,32.599 00,0003,0005,0994.2,+04.0,073,0138,1765412672,32.666 00,0003,0005,0994.2,+05.1,071,0134,1765413272,32.75 00,0002,0003,0994.3,+05.0,071,0111,1765413572,32.728 00,0002,0003,0993.8,+05.4,070,0126,1765414172,32.713 00,0004,0006,0993.9,+04.5,072,0115,1765414772,32.717 00,0003,0005,0993.8,+04.1,074,0108,1765415372,32.739 00,0002,0003,0993.7,+04.1,074,0110,1765415672,32.726 00,0004,0006,0993.8,+03.9,074,0108,1765415972,32.747 00,0002,0003,0993.8,+04.0,074,0115,1765416272,32.78 00,0002,0003,0993.6,+03.6,074,0105,1765416872,32.858 00,0002,0003,0993.7,+04.6,073,0116,1765417172,32.851 00,0002,0003,0993.5,+04.5,072,0101,1765417472,32.864 00,0002,0003,0993.7,+03.8,072,0104,1765418072,32.872 00,0002,0003,0993.4,+03.3,073,0108,1765418672,32.845 00,0004,0006,0993.4,+04.0,073,0126,1765418972,32.843 00,0004,0006,0993.5,+04.1,075,0123,1765419272,32.848 00,0002,0003,0993.3,+04.1,075,0098,1765419572,32.837 00,0006,0008,0993.4,+04.7,076,0123,1765419872,32.92 00,0001,0002,0993.6,+05.3,074,0116,1765420472,32.971 00,0002,0003,0993.4,+05.1,073,0110,1765420772,32.992 00,0001,0002,0993.4,+05.1,072,0111,1765421372,32.98 00,0002,0003,0993.4,+05.5,073,0101,1765421972,32.986 00,0002,0003,0993.3,+04.7,073,0110,1765422272,32.984 00,0004,0006,0993.5,+04.7,074,0097,1765422572,32.995 00,0001,0002,0993.4,+04.6,074,0119,1765422872,32.967 00,0002,0003,0993.4,+05.0,073,0125,1765423172,32.968 00,0001,0002,0993.4,+05.2,072,0109,1765423473,33.025 00,0006,0008,0993.7,+05.0,073,0124,1765423773,33.119 00,0001,0002,0993.9,+05.4,073,0129,1765424073,33.119 00,0001,0002,0993.6,+05.6,073,0117,1765424373,33.099 00,0001,0002,0993.7,+05.2,073,0122,1765424673,33.102 00,0001,0002,0993.7,+04.6,074,0116,1765425273,33.07 00,0006,0008,0993.7,+04.4,074,0096,1765425873,33.12 00,0001,0002,0993.8,+04.9,074,0124,1765426173,33.088 00,0001,0002,0993.7,+04.5,073,0116,1765426473,33.088 00,0004,0006,0993.5,+03.8,073,0132,1765426773,33.075 00,0002,0003,0993.5,+03.3,074,0103,1765427373,33.246 00,0006,0008,0993.8,+04.0,074,0126,1765427673,33.204 00,0002,0003,0993.6,+03.9,075,0111,1765427973,33.226 00,0002,0003,0993.6,+03.9,075,0122,1765428273,33.194 00,0003,0005,0993.6,+03.6,076,0111,1765428573,33.21 00,0003,0005,0993.8,+03.7,075,0131,1765428873,33.207 00,0005,0007,0993.7,+03.5,073,0094,1765429173,33.227 00,0002,0003,0993.6,+03.5,074,0131,1765429773,33.233 00,0003,0005,0994.0,+03.6,074,0103,1765430073,33.211 00,0003,0005,0993.8,+03.1,074,0103,1765430373,33.22 00,0005,0007,0993.8,+04.2,074,0129,1765430973,33.343 00,0009,0012,0993.6,+03.0,074,0095,1765431273,33.355 00,0004,0006,0993.9,+03.6,075,0108,1765431873,33.379 00,0002,0003,0994.2,+03.7,076,0101,1765432173,33.361 00,0005,0007,0994.1,+03.6,076,0130,1765432473,33.359 00,0003,0005,0994.0,+03.9,075,0113,1765432773,33.364 00,0002,0003,0994.2,+03.8,074,0110,1765433073,33.361 00,0002,0003,0994.4,+04.2,073,0114,1765433373,33.34 00,0002,0003,0994.0,+04.7,073,0122,1765433673,33.333 00,0002,0003,0994.0,+04.4,074,0123,1765433973,33.313 00,0002,0003,0994.2,+04.2,075,0106,1765434273,33.407 00,0004,0006,0993.9,+04.7,076,0122,1765434873,33.488 00,0003,0005,0994.4,+04.9,075,0103,1765435173,33.469 00,0003,0005,0994.2,+05.4,075,0097,1765435473,33.451 00,0002,0003,0994.2,+05.4,073,0117,1765435773,33.477 00,0003,0005,0994.4,+05.8,073,0110,1765436073,33.48 00,0003,0005,0994.6,+06.4,074,0089,1765436373,33.434 00,0003,0005,0994.7,+06.7,072,0111,1765436973,33.437 00,0003,0005,0994.5,+07.1,073,0105,1765437273,33.459 00,0007,0010,0994.6,+07.6,073,0114,1765437573,33.442 00,0004,0006,0994.7,+07.6,073,0113,1765437873,33.533 00,0002,0003,0994.4,+08.4,069,0107,1765438773,33.613 00,0003,0005,0994.8,+09.0,071,0119,1765439073,33.563 00,0003,0005,0994.7,+09.0,070,0114,1765439373,33.56 00,0003,0005,0994.7,+09.1,070,0097,1765439673,33.561 00,0003,0005,0994.6,+09.1,068,0125,1765439973,33.573 00,0007,0010,0994.7,+09.7,067,0132,1765440273,33.58 00,0004,0006,0994.6,+10.1,067,0117,1765440573,33.543 00,0003,0005,0994.8,+10.1,068,0112,1765440873,33.558 00,0003,0005,0994.7,+10.0,068,0108,1765441173,33.529 00,0003,0005,0994.9,+10.4,066,0112,1765441473,33.605 00,0004,0006,0994.5,+10.2,068,0120,1765441773,33.69 00,0002,0003,0994.9,+10.7,069,0116,1765442073,33.678 00,0006,0008,0994.9,+10.3,069,0129,1765442373,33.69 00,0005,0007,0994.7,+10.5,068,0123,1765442673,33.67 00,0005,0007,0994.7,+10.7,068,0104,1765442973,33.679 00,0007,0010,0994.7,+10.7,066,0127,1765443273,33.688 00,0012,0016,0994.4,+11.3,064,0124,1765443573,33.687 00,0011,0015,0994.5,+11.8,060,0125,1765443873,33.676 00,0014,0018,0994.5,+11.4,064,0106,1765444173,33.67 00,0013,0017,0994.3,+11.1,066,0107,1765444473,33.664 00,0015,0021,0994.3,+11.5,062,0116,1765444773,33.656 00,0015,0021,0994.2,+11.4,062,0118,1765445073,33.713 00,0015,0021,0994.3,+11.5,064,0112,1765445373,33.8 00,0022,0029,0994.1,+11.7,064,0114,1765445673,33.805 00,0021,0028,0994.2,+11.1,066,0129,1765445973,33.766 00,0022,0029,0994.0,+11.7,063,0104,1765446273,33.796 00,0017,0023,0994.0,+12.1,060,0096,1765446573,33.794 00,0015,0021,0993.9,+12.2,058,0114,1765446873,33.805 00,0016,0022,0993.6,+12.2,058,0111,1765447173,33.796 00,0018,0024,0994.0,+12.5,059,0124,1765447473,33.757 00,0014,0018,0993.6,+13.4,055,0119,1765447773,33.737 00,0011,0015,0993.7,+12.3,058,0112,1765448073,33.759 00,0013,0017,0993.5,+13.7,053,0122,1765448373,33.746 00,0010,0013,0993.7,+13.2,056,0113,1765448673,33.786 00,0011,0015,0993.5,+13.3,056,0121,1765449273,33.894 00,0008,0011,0993.5,+13.0,054,0109,1765449573,33.866 00,0008,0011,0993.5,+13.7,053,0123,1765449873,33.846 00,0010,0013,0993.4,+13.6,052,0118,1765450173,33.88 00,0010,0013,0993.3,+13.3,053,0130,1765450473,33.853 00,0007,0010,0993.2,+14.0,051,0108,1765450773,33.88 00,0008,0011,0993.3,+16.1,047,0128,1765451073,33.857 00,0004,0006,0993.4,+15.4,047,0120,1765451373,33.832 00,0012,0016,0993.2,+14.3,051,0097,1765451673,33.825 00,0004,0006,0993.1,+15.3,046,0116,1765451973,33.841 00,0006,0008,0993.0,+16.2,043,0110,1765452273,33.913 00,0005,0007,0993.2,+17.2,043,0108,1765452573,33.99 00,0005,0007,0993.3,+17.6,041,0137,1765452873,33.987 00,0007,0010,0993.0,+15.3,048,0129,1765453173,33.955 00,0005,0007,0992.7,+18.8,040,0105,1765453473,33.994 00,0005,0007,0992.9,+19.9,037,0117,1765453773,33.964 00,0004,0006,0992.9,+17.3,041,0104,1765454073,33.945 00,0005,0007,0992.9,+20.2,036,0155,1765454373,33.947 00,0006,0008,0992.7,+18.3,040,0123,1765454673,33.956 00,0005,0007,0992.5,+19.5,036,0092,1765454973,33.948 00,0005,0007,0992.6,+21.6,034,0100,1765455273,33.953 00,0004,0006,0992.9,+18.1,040,0115,1765455573,33.933 00,0003,0005,0992.7,+20.7,036,0103,1765455873,33.995 00,0004,0006,0992.7,+20.6,034,0112,1765456174,34.086 00,0004,0006,0992.7,+20.9,034,0105,1765456474,34.08 00,0004,0006,0992.4,+17.5,042,0108,1765456774,34.103 00,0004,0006,0992.4,+22.2,033,0100,1765457074,34.096 00,0005,0007,0992.3,+20.0,037,0110,1765457374,34.096 00,0004,0006,0992.5,+20.1,035,0116,1765457674,34.084 00,0004,0006,0992.3,+20.8,034,0111,1765457974,34.083 00,0004,0006,0992.6,+17.3,042,0107,1765458274,34.044 00,0005,0007,0992.2,+23.3,031,0103,1765458574,34.072 00,0003,0005,0992.4,+21.9,034,0105,1765458874,34.046 00,0003,0005,0992.5,+20.5,035,0117,1765459174,34.041 00,0004,0006,0992.4,+21.3,035,0102,1765459474,34.115 00,0003,0005,0992.1,+21.4,035,0119,1765459774,34.172 00,0003,0005,0992.2,+21.5,034,0119,1765460074,34.191 00,0004,0006,0992.1,+22.6,032,0109,1765460374,34.198 00,0004,0006,0992.1,+21.2,035,0124,1765460674,34.189 00,0003,0005,0992.3,+20.5,036,0118,1765460974,34.203 00,0003,0005,0992.0,+20.2,038,0117,1765461274,34.189 00,0004,0006,0992.1,+19.6,040,0113,1765461574,34.188 00,0004,0006,0992.2,+19.3,039,0130,1765461874,34.147 00,0004,0006,0992.1,+19.0,040,0128,1765462174,34.122 00,0003,0005,0992.4,+17.8,042,0125,1765462474,34.144 00,0004,0006,0992.1,+17.2,044,0143,1765462774,34.133 00,0005,0007,0992.2,+15.7,048,0122,1765463074,34.176 00,0003,0005,0992.3,+15.7,050,0107,1765463374,34.258 00,0008,0011,0992.1,+14.3,053,0113,1765463674,34.304 00,0005,0007,0992.0,+14.4,054,0115,1765463974,34.287 00,0006,0008,0992.4,+15.1,053,0110,1765464274,34.239 00,0004,0006,0992.3,+14.0,055,0085,1765464574,34.232 00,0005,0007,0991.9,+13.0,058,0127,1765464874,34.235 00,0003,0005,0991.8,+12.6,058,0111,1765465174,34.258 00,0005,0007,0992.0,+11.0,062,0132,1765465474,34.257 00,0006,0008,0992.0,+10.2,064,0116,1765465774,34.241 00,0008,0011,0992.2,+09.5,066,0120,1765466074,34.22 00,0004,0006,0992.0,+08.8,067,0114,1765466374,34.217 00,0007,0010,0992.2,+09.1,068,0116,1765466674,34.28 00,0005,0007,0992.1,+08.9,069,0096,1765466974,34.379 00,0007,0010,0992.2,+08.9,069,0120,1765467274,34.346 00,0007,0010,0992.0,+08.6,071,0138,1765467574,34.348 00,0006,0008,0992.0,+08.9,069,0118,1765467874,34.37 00,0009,0012,0992.2,+09.3,065,0123,1765468474,34.35 00,0009,0012,0992.3,+08.9,066,0113,1765469074,34.321 00,0008,0011,0992.3,+09.5,064,0129,1765469374,34.339 00,0007,0010,0992.6,+10.4,064,0112,1765469674,34.326 00,0004,0006,0992.4,+10.4,062,0104,1765469974,34.328 00,0006,0008,0992.5,+09.6,065,0128,1765470274,34.381 00,0007,0010,0992.3,+09.2,065,0102,1765470574,34.499 00,0005,0007,0992.4,+09.8,063,0114,1765470874,34.479 00,0006,0008,0992.5,+09.3,064,0121,1765471174,34.433 00,0005,0007,0992.3,+09.4,065,0124,1765471774,34.441 00,0005,0007,0992.4,+09.8,064,0089,1765472074,34.439 00,0007,0010,0992.3,+09.4,064,0119,1765472374,34.453 00,0008,0011,0992.4,+08.5,066,0132,1765472674,34.424 00,0007,0010,0992.5,+08.2,067,0124,1765472974,34.433 00,0006,0008,0992.5,+08.6,066,0122,1765473274,34.418 00,0005,0007,0992.3,+08.3,065,0122,1765473574,34.396 00,0007,0010,0992.6,+08.6,065,0100,1765473874,34.457 00,0006,0008,0992.5,+08.8,065,0113,1765474474,34.551 00,0005,0007,0992.2,+08.4,064,0114,1765474774,34.564 00,0007,0010,0992.4,+08.2,066,0129,1765475074,34.555 00,0006,0008,0992.5,+07.6,066,0107,1765475374,34.558 00,0007,0010,0992.2,+06.7,069,0108,1765475674,34.553 00,0004,0006,0992.6,+07.1,069,0113,1765475974,34.543 00,0005,0007,0992.2,+06.4,071,0125,1765476574,34.532 00,0004,0006,0992.4,+07.3,069,0109,1765476874,34.556 00,0008,0011,0992.4,+07.7,067,0113,1765477174,34.519 00,0011,0015,0992.1,+07.4,067,0114,1765477474,34.602 00,0006,0008,0992.4,+07.2,067,0111,1765477774,34.675 00,0005,0007,0992.2,+06.2,071,0122,1765478074,34.658 00,0006,0008,0992.6,+06.8,070,0115,1765478374,34.693 00,0004,0006,0992.2,+06.7,069,0131,1765478674,34.684 00,0007,0010,0992.5,+06.8,070,0119,1765478974,34.689 00,0006,0008,0992.4,+06.1,070,0107,1765479274,34.657 00,0005,0007,0992.2,+05.8,070,0107,1765479574,34.66 00,0006,0008,0992.2,+06.3,069,0111,1765479874,34.686 00,0004,0006,0992.2,+05.9,069,0122,1765480174,34.681 00,0004,0006,0992.1,+06.3,072,0124,1765480474,34.658 00,0005,0007,0992.2,+07.3,068,0117,1765480774,34.652 00,0012,0016,0992.2,+07.1,067,0115,1765481374,34.779 00,0004,0006,0992.1,+06.3,071,0111,1765481674,34.774 00,0005,0007,0992.0,+06.1,071,0093,1765481974,34.802 00,0006,0008,0992.5,+06.7,069,0122,1765482274,34.769 00,0005,0007,0992.2,+06.9,067,0102,1765482574,34.761 00,0004,0006,0992.5,+07.8,066,0121,1765482874,34.793 00,0005,0007,0992.5,+07.2,068,0109,1765483174,34.78 00,0006,0008,0992.3,+07.3,067,0110,1765483474,34.754 00,0007,0010,0992.4,+07.7,068,0101,1765483774,34.784 00,0006,0008,0992.4,+07.3,068,0110,1765484074,34.801 00,0004,0006,0992.3,+07.4,068,0101,1765484374,34.752 00,0004,0006,0992.5,+06.8,068,0109,1765484674,34.846 00,0005,0007,0992.4,+07.3,068,0119,1765484974,34.907 00,0003,0005,0992.2,+07.4,069,0135,1765485274,34.91 00,0006,0008,0992.4,+07.9,067,0124,1765485574,34.882 00,0004,0006,0992.5,+08.1,066,0104,1765485874,34.893 00,0003,0005,0992.5,+08.1,066,0113,1765486174,34.892 00,0006,0008,0992.1,+07.4,068,0118,1765486474,34.881 00,0003,0005,0992.5,+08.5,066,0107,1765487074,34.892 00,0003,0005,0992.7,+08.5,065,0120,1765487374,34.89 00,0004,0006,0992.8,+08.0,067,0120,1765487674,34.887 00,0004,0006,0992.9,+08.0,067,0098,1765487974,34.857 00,0003,0005,0992.5,+08.2,067,0122,1765488274,34.962 00,0004,0006,0992.6,+07.8,068,0112,1765488575,35.002 00,0005,0007,0992.4,+07.7,068,0126,1765488875,35.02 00,0003,0005,0992.7,+07.5,068,0095,1765489174,34.995 00,0004,0006,0992.4,+07.7,069,0121,1765489775,35.011 00,0002,0003,0992.1,+07.4,069,0125,1765490075,35.018 00,0004,0006,0992.3,+08.0,069,0107,1765490375,35.028 00,0003,0005,0992.3,+07.6,069,0095,1765490675,35.021 00,0003,0005,0992.1,+07.5,069,0129,1765490974,34.976 00,0003,0005,0991.9,+07.3,069,0112,1765491274,34.984 00,0002,0003,0992.0,+07.3,069,0115,1765491574,34.985 00,0002,0003,0992.2,+06.6,070,0115,1765492175,35.117 00,0005,0007,0991.8,+07.5,069,0133,1765492475,35.148 00,0003,0005,0991.9,+06.8,071,0124,1765492775,35.156 00,0003,0005,0991.5,+07.1,069,0124,1765493075,35.12 00,0002,0003,0991.7,+07.3,069,0116,1765493375,35.131 00,0003,0005,0991.9,+07.3,070,0117,1765493675,35.127 00,0002,0003,0991.7,+07.8,068,0098,1765493975,35.131 00,0003,0005,0991.9,+07.8,068,0121,1765494275,35.102 00,0003,0005,0992.0,+07.6,069,0128,1765494575,35.118 00,0003,0005,0992.0,+07.3,069,0114,1765494875,35.093 00,0004,0006,0992.0,+06.7,072,0115,1765495175,35.066 00,0003,0005,0991.8,+06.9,072,0120,1765495475,35.162 00,0003,0005,0992.0,+06.7,073,0129,1765495775,35.266 00,0003,0005,0991.9,+06.4,072,0111,1765496075,35.275 00,0003,0005,0991.9,+06.6,072,0146,1765496375,35.247 00,0004,0006,0992.0,+07.1,070,0132,1765496675,35.27 00,0002,0003,0992.0,+06.9,071,0130,1765496975,35.245 00,0003,0005,0991.8,+07.1,071,0112,1765497275,35.211 00,0002,0003,0991.7,+06.9,071,0122,1765497575,35.208 00,0004,0006,0991.8,+06.8,071,0130,1765497875,35.243 00,0002,0003,0991.4,+07.4,070,0110,1765498175,35.234 00,0002,0003,0991.6,+07.4,070,0107,1765498475,35.211 00,0001,0002,0991.8,+07.2,071,0104,1765498775,35.204 00,0002,0003,0991.6,+07.3,071,0120,1765499075,35.292 00,0003,0005,0991.7,+07.5,071,0106,1765499375,35.351 00,0002,0003,0991.6,+07.1,072,0106,1765499675,35.367 00,0002,0003,0991.6,+07.1,072,0100,1765499975,35.335 00,0002,0003,0991.2,+07.2,073,0108,1765500275,35.321 00,0003,0005,0991.4,+07.2,073,0103,1765500575,35.315 00,0006,0008,0991.6,+07.5,074,0114,1765500875,35.356 00,0004,0006,0991.7,+07.9,074,0128,1765501175,35.328 00,0008,0011,0991.7,+07.7,074,0113,1765501475,35.312 00,0005,0007,0991.7,+07.5,075,0108,1765501775,35.336 00,0005,0007,0991.7,+07.5,074,0111,1765502075,35.328 00,0017,0023,0991.4,+07.1,074,0114,1765502375,35.324 00,0012,0016,0991.4,+07.4,073,0125,1765502675,35.388 00,0005,0007,0991.4,+07.2,073,0118,1765502975,35.457 00,0004,0006,0991.3,+06.9,073,0111,1765503275,35.493 00,0005,0007,0991.4,+07.1,074,0122,1765503575,35.477 00,0003,0005,0991.3,+07.2,074,0113,1765503875,35.448 00,0005,0007,0991.6,+07.0,074,0105,1765504175,35.436 00,0005,0007,0991.3,+07.0,075,0105,1765504475,35.48 00,0004,0006,0991.3,+07.4,074,0098,1765504775,35.433 00,0004,0006,0990.9,+07.5,073,0119,1765505075,35.437 00,0005,0007,0990.8,+07.4,074,0117,1765505375,35.453 00,0004,0006,0990.7,+07.3,073,0131,1765505675,35.43 00,0007,0010,0990.7,+07.3,073,0105,1765505975,35.409 00,0002,0003,0990.8,+08.2,070,0116,1765506575,35.56 00,0001,0002,0990.8,+07.2,073,0114,1765506875,35.597 00,0002,0003,0990.9,+07.2,073,0118,1765507175,35.578 00,0003,0005,0990.9,+07.5,073,0114,1765507475,35.598 00,0003,0005,0990.8,+07.1,074,0125,1765507775,35.588 00,0003,0005,0991.0,+07.0,075,0118,1765508075,35.54 00,0005,0007,0991.3,+07.3,074,0122,1765508375,35.556 00,0006,0008,0990.7,+07.5,074,0114,1765508975,35.564 00,0004,0006,0991.2,+07.6,074,0111,1765509275,35.541 00,0005,0007,0990.7,+07.4,074,0139,1765509575,35.537 00,0003,0005,0990.9,+07.5,074,0112,1765510175,35.68 00,0003,0005,0990.6,+07.5,074,0099,1765510475,35.66 00,0003,0005,0990.7,+07.9,073,0120,1765511075,35.662 00,0003,0005,0990.7,+07.8,073,0132,1765511375,35.652 00,0002,0003,0990.6,+07.7,074,0111,1765511975,35.666 00,0003,0005,0990.6,+07.9,073,0108,1765512275,35.705 00,0003,0005,0990.6,+08.3,072,0120,1765512575,35.656 00,0004,0006,0990.8,+07.6,074,0109,1765512875,35.658 00,0002,0003,0990.9,+07.9,073,0120,1765513175,35.637 00,0003,0005,0990.9,+07.8,074,0112,1765513775,35.833 00,0003,0005,0991.0,+07.8,074,0109,1765514075,35.827 00,0003,0005,0991.0,+08.2,073,0093,1765514375,35.805 00,0003,0005,0991.0,+07.8,073,0110,1765514675,35.805 00,0003,0005,0991.0,+07.6,074,0102,1765514975,35.776 00,0004,0006,0991.1,+07.7,073,0129,1765515275,35.791 00,0003,0005,0991.1,+08.2,073,0118,1765515575,35.787 00,0004,0006,0991.3,+08.0,073,0097,1765515875,35.792 00,0005,0007,0991.2,+08.2,073,0136,1765516175,35.804 00,0003,0005,0991.1,+07.9,073,0118,1765516475,35.779 00,0002,0003,0991.2,+07.9,072,0099,1765516775,35.77 00,0003,0005,0991.2,+07.5,073,0110,1765517075,35.882 00,0003,0005,0991.1,+06.9,074,0103,1765517375,35.93 00,0003,0005,0991.2,+06.9,074,0124,1765517675,35.939 00,0004,0006,0991.4,+07.2,073,0128,1765517975,35.943 00,0004,0006,0991.5,+06.3,075,0121,1765518275,35.894 00,0004,0006,0991.6,+06.6,075,0140,1765518875,35.914 00,0004,0006,0991.7,+06.8,075,0130,1765519175,35.889 00,0004,0006,0992.0,+07.2,076,0113,1765519475,35.893 00,0003,0005,0991.8,+07.9,074,0120,1765519775,35.903 00,0006,0008,0991.9,+08.2,074,0116,1765520075,35.888 00,0006,0008,0992.0,+08.4,072,0142,1765520375,35.893 00,0011,0015,0991.9,+08.3,074,0118,1765520675,35.961 00,0005,0007,0991.9,+08.3,074,0101,1765521276,36.02 00,0005,0007,0992.2,+08.1,073,0110,1765521576,36.051 00,0009,0012,0992.1,+08.1,073,0137,1765521875,35.984 00,0014,0018,0991.9,+07.9,073,0109,1765522176,36.01 00,0015,0021,0991.8,+07.9,073,0111,1765522476,36.017 00,0008,0011,0992.4,+08.1,073,0108,1765522776,36.005 00,0011,0015,0992.3,+08.1,073,0124,1765523076,36.012 00,0007,0010,0992.3,+08.2,074,0115,1765523375,35.995 00,0007,0010,0992.2,+08.5,074,0138,1765523675,35.983 00,0013,0017,0992.0,+08.7,074,0117,1765523975,35.977 00,0011,0015,0992.3,+08.8,074,0129,1765524276,36.041 00,0012,0016,0992.2,+09.5,073,0123,1765524576,36.162 00,0011,0015,0992.2,+09.5,073,0116,1765524876,36.141 00,0006,0008,0992.3,+09.6,073,0121,1765525176,36.124 00,0007,0010,0992.6,+09.7,072,0125,1765525776,36.126 00,0007,0010,0992.6,+10.3,072,0119,1765526076,36.12 00,0008,0011,0993.0,+09.9,071,0129,1765526376,36.111 00,0007,0010,0992.7,+09.8,071,0126,1765526676,36.094 00,0010,0013,0992.8,+10.2,070,0124,1765526976,36.086 00,0011,0015,0992.9,+10.2,070,0109,1765527276,36.088 00,0013,0017,0992.8,+10.7,070,0119,1765527876,36.157 00,0010,0013,0992.9,+11.3,069,0117,1765528176,36.254 00,0017,0023,0992.9,+11.2,068,0117,1765528476,36.247 00,0020,0027,0992.8,+11.0,069,0134,1765528776,36.243 00,0018,0024,0992.7,+10.8,068,0101,1765529076,36.232 00,0016,0022,0992.7,+11.0,068,0123,1765529376,36.207 00,0023,0031,0992.6,+11.4,068,0118,1765529676,36.205 00,0016,0022,0992.5,+11.5,067,0113,1765529976,36.199 00,0015,0021,0992.8,+11.6,069,0111,1765530276,36.218 00,0019,0026,0992.7,+11.6,066,0108,1765530576,36.201 00,0018,0024,0992.6,+11.6,068,0107,1765530876,36.2 00,0015,0021,0992.2,+11.7,067,0143,1765531176,36.185 00,0017,0023,0992.3,+11.7,069,0135,1765531476,36.233 00,0020,0027,0992.3,+11.9,067,0120,1765531776,36.347 00,0017,0023,0992.0,+11.6,066,0123,1765532076,36.319 00,0018,0024,0992.4,+11.8,065,0108,1765532376,36.331 00,0018,0024,0991.9,+11.9,066,0127,1765532676,36.326 00,0019,0026,0992.2,+12.4,063,0103,1765532976,36.332 00,0021,0028,0992.3,+12.7,062,0110,1765533276,36.282 00,0021,0028,0992.4,+12.4,065,0118,1765533576,36.315 00,0019,0026,0992.1,+12.5,064,0120,1765533876,36.302 00,0026,0036,0992.3,+12.4,064,0110,1765534176,36.289 00,0020,0027,0992.1,+12.7,064,0111,1765534476,36.276 00,0017,0023,0991.9,+12.8,063,0111,1765534776,36.274 00,0016,0022,0991.8,+12.8,064,0117,1765535076,36.334 00,0017,0023,0991.7,+12.7,063,0118,1765535676,36.446 00,0016,0022,0991.7,+12.7,064,0123,1765535976,36.405 00,0017,0023,0991.8,+12.9,065,0115,1765536276,36.452 00,0016,0022,0991.8,+13.0,063,0126,1765536576,36.427 00,0017,0023,0991.6,+13.1,065,0122,1765536876,36.4 00,0020,0027,0991.5,+13.1,064,0110,1765537176,36.411 00,0020,0027,0991.8,+13.2,062,0117,1765537476,36.369 00,0017,0023,0991.4,+13.5,063,0125,1765537776,36.401 00,0019,0026,0991.7,+13.9,061,0104,1765538076,36.38 00,0020,0027,0991.4,+13.7,060,0121,1765538376,36.414 00,0017,0023,0991.4,+13.5,059,0107,1765538676,36.465 00,0018,0024,0991.2,+13.7,059,0124,1765538976,36.503 00,0016,0022,0991.6,+14.3,058,0109,1765539276,36.516 00,0019,0026,0991.2,+14.1,058,0099,1765539576,36.504 00,0017,0023,0991.6,+13.9,057,0114,1765539876,36.504 00,0018,0024,0991.4,+14.0,058,0125,1765540176,36.537 00,0020,0027,0991.6,+14.5,058,0113,1765540476,36.487 00,0018,0024,0991.3,+14.2,054,0118,1765540776,36.521 00,0022,0029,0991.4,+14.2,055,0109,1765541076,36.483 00,0015,0021,0991.2,+14.4,054,0116,1765541376,36.489 00,0017,0023,0991.2,+14.5,054,0117,1765541676,36.487 00,0014,0018,0991.4,+14.6,052,0113,1765541976,36.478 00,0017,0023,0991.4,+14.5,053,0118,1765542276,36.562 00,0016,0022,0991.4,+14.6,052,0122,1765542576,36.642 00,0016,0022,0991.0,+15.1,053,0111,1765542876,36.649 00,0014,0018,0991.1,+14.7,055,0124,1765543176,36.61 00,0014,0018,0991.2,+14.9,053,0104,1765543476,36.599 00,0017,0023,0991.1,+14.6,053,0118,1765543776,36.623 00,0017,0023,0991.4,+14.6,052,0115,1765544076,36.614 00,0016,0022,0991.5,+14.9,051,0118,1765544376,36.61 00,0016,0022,0991.2,+15.1,051,0140,1765544676,36.617 00,0017,0023,0991.5,+16.1,049,0118,1765544976,36.577 00,0013,0017,0991.5,+15.8,048,0118,1765545276,36.583 00,0013,0017,0991.8,+16.6,048,0109,1765545576,36.597 00,0012,0016,0991.6,+16.9,048,0117,1765545876,36.639 00,0016,0022,0991.8,+16.5,047,0112,1765546176,36.709 00,0012,0016,0991.7,+16.3,049,0133,1765546476,36.733 00,0011,0015,0991.5,+17.1,046,0111,1765546776,36.705 00,0009,0012,0991.6,+16.2,049,0133,1765547076,36.734 00,0015,0021,0992.1,+16.6,047,0110,1765547376,36.702 00,0011,0015,0991.8,+16.6,047,0118,1765547676,36.726 00,0010,0013,0992.1,+16.6,047,0127,1765547976,36.682 00,0010,0013,0992.0,+16.3,049,0110,1765548276,36.699 00,0010,0013,0992.0,+15.4,051,0126,1765548576,36.708 00,0011,0015,0992.0,+15.0,053,0130,1765548876,36.695 00,0011,0015,0992.1,+14.1,055,0123,1765549176,36.682 00,0010,0013,0992.3,+13.9,056,0120,1765549476,36.741 00,0012,0016,0992.3,+13.9,057,0109,1765549776,36.796 00,0011,0015,0992.5,+13.9,057,0136,1765550076,36.825 00,0016,0022,0992.5,+14.0,057,0114,1765550376,36.798 00,0009,0012,0992.4,+12.7,059,0131,1765550976,36.767 00,0013,0017,0992.4,+13.8,057,0127,1765551276,36.775 00,0009,0012,0992.1,+12.9,059,0131,1765551576,36.768 00,0011,0015,0992.5,+13.3,057,0105,1765551876,36.8 00,0010,0013,0992.3,+12.3,060,0110,1765552176,36.771 00,0008,0011,0992.5,+11.4,061,0128,1765552476,36.778 00,0011,0015,0992.3,+11.5,060,0119,1765552776,36.742 00,0008,0011,0992.5,+11.5,061,0105,1765553076,36.849 00,0010,0013,0992.5,+11.6,061,0126,1765553376,36.931 00,0011,0015,0992.4,+11.6,061,0101,1765553676,36.911 00,0013,0017,0992.5,+12.0,060,0117,1765553976,36.923 00,0009,0012,0992.4,+11.7,059,0127,1765554276,36.91 00,0008,0011,0992.6,+11.5,060,0100,1765554576,36.881 00,0009,0012,0992.5,+11.1,060,0136,1765554876,36.888 00,0008,0011,0992.4,+10.7,061,0116,1765555176,36.874 00,0009,0012,0992.6,+11.1,061,0111,1765555476,36.866 00,0009,0012,0992.5,+11.4,061,0123,1765555776,36.88 00,0011,0015,0992.9,+11.0,061,0108,1765556076,36.872 00,0008,0011,0992.9,+10.7,062,0123,1765556376,36.872 00,0010,0013,0993.1,+10.6,062,0129,1765557276,36.985 00,0012,0016,0992.8,+10.2,061,0109,1765557576,36.994 00,0005,0007,0993.2,+10.0,062,0132,1765557876,36.991 00,0006,0008,0993.2,+10.0,062,0122,1765558177,37.001 00,0006,0008,0993.4,+10.1,062,0103,1765558476,36.976 00,0008,0011,0993.4,+10.2,062,0126,1765559077,37.004 00,0006,0008,0993.4,+10.4,061,0093,1765559376,36.979 00,0006,0008,0993.6,+10.3,062,0118,1765559676,36.984 00,0009,0012,0993.5,+10.0,063,0123,1765559976,36.971 00,0008,0011,0993.7,+10.2,062,0131,1765560277,37.056 00,0010,0013,0993.6,+09.7,063,0118,1765560577,37.122 00,0008,0011,0993.3,+09.7,062,0131,1765560877,37.125 00,0009,0012,0993.7,+09.8,062,0117,1765561177,37.103 00,0008,0011,0993.3,+09.7,063,0123,1765561477,37.141 00,0008,0011,0993.6,+10.0,062,0125,1765561777,37.075 00,0010,0013,0993.8,+09.8,063,0135,1765562077,37.124 00,0010,0013,0993.8,+09.8,062,0107,1765562377,37.105 00,0010,0013,0993.6,+09.8,063,0093,1765562677,37.107 00,0010,0013,0994.0,+10.4,061,0104,1765562977,37.09 00,0012,0016,0993.9,+09.7,062,0108,1765563277,37.113 00,0009,0012,0994.0,+10.0,062,0107,1765563577,37.115 00,0007,0010,0994.0,+09.4,062,0129,1765564177,37.244 00,0007,0010,0994.2,+09.4,063,0112,1765564477,37.255 00,0006,0008,0994.0,+09.1,063,0116,1765564777,37.225 00,0008,0011,0993.8,+08.8,064,0117,1765565077,37.219 00,0010,0013,0994.1,+09.1,063,0124,1765565377,37.23 00,0008,0011,0994.1,+09.0,063,0113,1765565677,37.204 00,0007,0010,0994.0,+09.0,063,0114,1765565977,37.201 00,0008,0011,0994.1,+08.9,063,0140,1765566277,37.214 00,0008,0011,0994.1,+09.6,062,0118,1765566577,37.192 00,0008,0011,0994.4,+09.3,062,0105,1765566877,37.209 00,0008,0011,0994.5,+09.4,062,0100,1765567177,37.22 00,0007,0010,0994.6,+09.1,062,0120,1765567777,37.313 00,0009,0012,0994.6,+08.9,062,0117,1765568077,37.362 00,0007,0010,0994.5,+08.4,063,0100,1765568377,37.346 00,0008,0011,0994.2,+08.3,064,0109,1765568677,37.322 00,0008,0011,0994.5,+08.1,065,0119,1765568977,37.318 00,0009,0012,0994.4,+08.7,064,0108,1765569277,37.317 00,0010,0013,0994.1,+08.3,065,0117,1765569577,37.33 00,0008,0011,0994.7,+08.4,065,0111,1765569877,37.336 00,0008,0011,0994.4,+08.8,064,0118,1765570177,37.34 00,0008,0011,0994.4,+08.6,064,0100,1765570477,37.306 00,0011,0015,0994.6,+08.6,064,0129,1765570777,37.293 00,0008,0011,0994.2,+08.6,065,0103,1765571077,37.385 00,0011,0015,0994.6,+08.5,065,0110,1765571377,37.435 00,0009,0012,0994.8,+07.8,065,0099,1765571677,37.428 00,0009,0012,0994.4,+08.0,065,0145,1765571977,37.451 00,0009,0012,0994.6,+07.4,066,0112,1765572277,37.47 00,0009,0012,0994.6,+07.1,067,0110,1765572577,37.419 00,0006,0008,0994.6,+07.3,067,0128,1765572877,37.451 00,0010,0013,0994.8,+06.6,069,0102,1765573177,37.467 00,0008,0011,0994.8,+06.5,069,0121,1765573477,37.462 00,0010,0013,0995.0,+06.2,069,0114,1765573777,37.435 00,0011,0015,0995.0,+06.2,069,0118,1765574077,37.434 00,0007,0010,0995.0,+05.8,070,0107,1765574377,37.436 00,0007,0010,0994.8,+06.4,068,0114,1765574977,37.59 00,0008,0011,0994.8,+06.5,068,0108,1765575277,37.579 00,0008,0011,0995.0,+06.4,069,0123,1765575577,37.597 00,0008,0011,0995.1,+05.9,069,0111,1765575877,37.549 00,0008,0011,0995.1,+05.8,071,0103,1765576177,37.537 00,0010,0013,0995.4,+06.3,069,0123,1765576477,37.533 00,0007,0010,0995.1,+05.0,071,0123,1765576777,37.583 00,0008,0011,0995.0,+04.2,071,0119,1765577077,37.54 00,0009,0012,0994.7,+03.7,072,0125,1765577377,37.56 00,0007,0010,0994.9,+04.3,073,0136,1765577677,37.547 00,0008,0011,0994.9,+04.2,073,0119,1765577977,37.517 00,0010,0013,0994.8,+04.9,071,0131,1765578277,37.592 00,0009,0012,0994.8,+03.9,072,0123,1765578577,37.669 00,0009,0012,0994.8,+04.3,070,0106,1765578877,37.689 00,0007,0010,0994.8,+04.8,070,0100,1765579177,37.678 00,0009,0012,0995.0,+05.2,067,0111,1765579477,37.712 00,0008,0011,0995.0,+04.5,068,0101,1765579777,37.661 00,0008,0011,0995.0,+04.4,069,0121,1765580377,37.659 00,0006,0008,0994.6,+02.9,072,0113,1765581277,37.661 00,0008,0011,0994.7,+03.3,074,0097,1765581877,37.754 00,0009,0012,0994.7,+03.6,072,0111,1765582477,37.824 00,0008,0011,0995.1,+03.5,073,0109,1765583077,37.818 00,0009,0012,0994.9,+03.3,073,0100,1765583377,37.823 00,0008,0011,0994.9,+04.0,074,0094,1765583677,37.785 00,0008,0011,0994.8,+03.6,072,0121,1765584277,37.785 00,0009,0012,0995.1,+04.0,072,0130,1765584877,37.796 00,0009,0012,0995.3,+03.9,070,0119,1765585177,37.767 00,0012,0016,0995.0,+03.8,070,0119,1765585477,37.849 00,0018,0024,0995.2,+03.4,071,0099,1765585777,37.96 00,0016,0022,0995.2,+03.9,070,0122,1765586077,37.94 00,0008,0011,0995.2,+03.0,071,0109,1765586377,37.941 00,0015,0021,0995.0,+03.8,071,0124,1765586677,37.923 00,0006,0008,0995.0,+02.8,073,0109,1765587277,37.94 00,0008,0011,0995.4,+03.3,074,0123,1765587877,37.916 00,0009,0012,0995.4,+03.7,074,0120,1765588177,37.907 00,0010,0013,0995.3,+03.6,073,0113,1765588477,37.919 00,0007,0010,0995.7,+04.0,071,0101,1765589077,37.972 00,0008,0011,0995.5,+04.8,070,0111,1765589378,38.048 00,0010,0013,0995.5,+04.4,071,0118,1765589678,38.029 00,0013,0017,0995.6,+04.4,072,0113,1765590278,38.09 00,0008,0011,0995.7,+04.5,073,0099,1765590578,38.07 00,0007,0010,0995.6,+04.1,071,0110,1765590878,38.023 00,0008,0011,0995.5,+03.4,072,0106,1765591478,38.065 00,0009,0012,0995.3,+04.1,074,0103,1765591778,38.035 00,0011,0015,0995.6,+04.0,072,0112,1765592078,38.029 00,0007,0010,0995.3,+03.6,071,0114,1765592678,38.119 00,0017,0023,0995.7,+05.0,072,0132,1765593278,38.189 00,0010,0013,0995.6,+04.4,070,0115,1765593578,38.201 00,0017,0023,0995.9,+05.4,072,0138,1765593878,38.165 00,0011,0015,0995.9,+04.8,071,0105,1765594178,38.164 00,0012,0016,0995.5,+03.8,073,0116,1765594478,38.181 00,0016,0022,0995.7,+04.9,072,0121,1765594778,38.195 00,0015,0021,0995.8,+04.9,072,0113,1765595078,38.188 00,0014,0018,0996.0,+05.3,072,0127,1765595378,38.174 00,0018,0024,0995.6,+03.7,070,0121,1765595678,38.155 00,0008,0011,0995.9,+03.9,069,0107,1765596278,38.217 00,0010,0013,0996.0,+03.5,069,0107,1765596578,38.297 00,0009,0012,0995.9,+03.6,071,0129,1765597178,38.295 00,0011,0015,0996.0,+03.6,070,0122,1765597478,38.296 00,0009,0012,0996.3,+04.6,068,0123,1765598078,38.278 00,0010,0013,0996.0,+03.8,069,0104,1765598678,38.299 00,0011,0015,0995.9,+03.5,070,0116,1765598978,38.281 00,0009,0012,0996.0,+03.9,070,0112,1765599278,38.267 00,0009,0012,0996.0,+03.1,069,0115,1765599578,38.259 00,0009,0012,0995.8,+02.8,072,0130,1765600178,38.41 00,0010,0013,0996.0,+02.9,072,0121,1765600478,38.401 00,0011,0015,0996.4,+03.0,074,0106,1765600778,38.395 00,0010,0013,0996.2,+03.1,074,0131,1765601078,38.434 00,0010,0013,0996.3,+03.4,072,0102,1765601378,38.419 00,0011,0015,0996.6,+03.4,072,0121,1765601678,38.434 00,0009,0012,0996.2,+03.2,071,0096,1765601978,38.419 00,0009,0012,0996.6,+03.5,070,0111,1765602278,38.385 00,0010,0013,0996.5,+03.8,070,0142,1765602578,38.39 00,0009,0012,0996.6,+03.4,071,0121,1765602878,38.401 00,0009,0012,0996.8,+04.2,068,0121,1765603178,38.396 00,0009,0012,0996.6,+03.3,072,0106,1765603778,38.559 00,0012,0016,0996.5,+02.6,073,0116,1765604078,38.541 00,0012,0016,0996.5,+03.0,074,0121,1765604378,38.57 00,0013,0017,0996.9,+03.6,073,0104,1765604678,38.537 00,0014,0018,0997.1,+04.3,071,0109,1765604978,38.542 00,0012,0016,0997.0,+03.6,071,0124,1765605278,38.526 00,0013,0017,0997.2,+04.1,070,0107,1765605878,38.518 00,0014,0018,0997.0,+04.1,071,0095,1765606178,38.526 00,0016,0022,0997.3,+04.9,071,0123,1765606478,38.515 00,0014,0018,0997.4,+04.6,070,0125,1765607078,38.574 00,0012,0016,0997.5,+05.2,068,0115,1765607678,38.675 00,0015,0021,0997.3,+05.2,074,0093,1765608278,38.675 00,0019,0026,0997.5,+05.6,074,0098,1765608578,38.65 00,0025,0034,0997.7,+06.0,073,0121,1765608878,38.653 00,0022,0029,0998.0,+06.2,072,0122,1765609178,38.666 00,0012,0016,0997.8,+06.4,070,0110,1765609478,38.639 00,0014,0018,0997.9,+06.3,070,0139,1765609778,38.648 00,0014,0018,0998.0,+07.2,067,0121,1765610078,38.646 00,0015,0021,0998.0,+07.2,070,0098,1765610378,38.629 00,0014,0018,0998.4,+07.3,070,0121,1765610978,38.775 00,0012,0016,0998.4,+07.4,070,0113,1765611278,38.788 00,0013,0017,0998.5,+07.5,070,0113,1765611578,38.794 00,0012,0016,0998.5,+07.7,071,0119,1765611878,38.793 00,0013,0017,0998.6,+07.9,070,0102,1765612178,38.747 00,0012,0016,0998.8,+08.4,068,0114,1765612778,38.775 00,0016,0022,0998.7,+08.3,067,0097,1765613078,38.753 00,0011,0015,0998.9,+08.7,068,0135,1765613378,38.751 00,0011,0015,0998.7,+08.8,069,0109,1765613678,38.748 00,0012,0016,0998.8,+09.2,067,0115,1765614578,38.913 00,0009,0012,0998.9,+09.7,064,0112,1765615178,38.881 00,0010,0013,0998.9,+09.9,065,0115,1765615478,38.893 00,0008,0011,0998.5,+10.0,064,0116,1765615778,38.87 00,0010,0013,0998.7,+09.9,063,0115,1765616078,38.874 00,0009,0012,0998.9,+10.1,062,0110,1765616378,38.859 00,0007,0010,0998.9,+10.5,061,0114,1765616678,38.877 00,0009,0012,0998.9,+10.3,061,0117,1765616978,38.848 00,0009,0012,0999.0,+10.4,061,0120,1765617278,38.869 00,0009,0012,0998.9,+10.6,063,0111,1765617578,38.863 00,0009,0012,0999.0,+10.6,061,0116,1765617878,38.936 00,0009,0012,0998.6,+11.0,060,0109,1765618179,39.015 00,0009,0012,0998.7,+10.6,061,0126,1765618478,38.978 00,0007,0010,0998.7,+11.4,062,0118,1765618779,39.013 00,0008,0011,0998.9,+11.2,059,0110,1765619078,38.998 00,0009,0012,0998.8,+11.4,060,0118,1765619378,38.983 00,0008,0011,0998.7,+11.4,058,0119,1765619978,38.978 00,0007,0010,0998.7,+11.7,059,0106,1765620278,38.98 00,0009,0012,0998.6,+11.6,057,0100,1765620878,38.968 00,0008,0011,0998.5,+12.0,057,0095,1765621178,38.935 00,0010,0013,0998.6,+12.2,057,0105,1765621479,39.028 00,0008,0011,0998.6,+11.8,057,0118,1765621779,39.087 00,0007,0010,0998.5,+12.2,055,0111,1765622079,39.115 00,0008,0011,0998.3,+12.1,054,0119,1765622379,39.127 00,0008,0011,0998.2,+12.7,055,0131,1765622679,39.109 00,0008,0011,0998.7,+12.5,054,0129,1765622979,39.09 00,0011,0015,0998.2,+12.9,054,0113,1765623279,39.061 00,0008,0011,0998.6,+12.3,054,0127,1765623579,39.068 00,0008,0011,0998.0,+12.6,055,0128,1765623879,39.076 00,0011,0015,0998.1,+11.9,057,0108,1765624179,39.065 00,0010,0013,0998.3,+11.6,058,0100,1765624479,39.077 00,0012,0016,0998.3,+11.7,057,0109,1765624779,39.065 00,0011,0015,0998.1,+12.1,057,0099,1765625079,39.142 00,0012,0016,0998.0,+12.1,056,0120,1765625379,39.186 00,0013,0017,0998.1,+12.5,054,0115,1765625679,39.214 00,0011,0015,0998.2,+12.5,055,0090,1765625979,39.2 00,0009,0012,0997.9,+13.2,052,0122,1765626279,39.184 00,0009,0012,0998.1,+12.3,055,0111,1765626579,39.19 00,0011,0015,0998.1,+12.5,054,0109,1765626879,39.172 00,0011,0015,0998.0,+12.2,055,0139,1765627179,39.19 00,0009,0012,0997.9,+13.0,053,0108,1765627479,39.206 00,0008,0011,0997.8,+13.2,054,0111,1765627779,39.148 00,0010,0013,0997.9,+12.4,054,0110,1765628079,39.172 00,0010,0013,0998.0,+12.5,055,0129,1765628379,39.154 00,0010,0013,0998.2,+13.0,054,0119,1765628979,39.304 00,0011,0015,0998.1,+13.9,051,0105,1765629279,39.319 00,0011,0015,0997.9,+13.0,052,0121,1765629579,39.311 00,0014,0018,0998.0,+13.5,052,0106,1765629879,39.299 00,0010,0013,0998.0,+13.0,053,0108,1765630179,39.272 00,0008,0011,0997.8,+12.6,055,0113,1765630479,39.306 00,0010,0013,0997.8,+12.6,055,0125,1765630779,39.294 00,0008,0011,0998.0,+12.6,056,0115,1765631079,39.288 00,0011,0015,0998.0,+12.4,056,0121,1765631379,39.247 00,0012,0016,0998.0,+12.1,057,0117,1765631679,39.267 00,0013,0017,0998.1,+12.3,056,0125,1765631979,39.282 00,0010,0013,0998.2,+11.9,056,0112,1765632279,39.294 00,0009,0012,0998.1,+12.0,055,0099,1765632579,39.393 00,0012,0016,0998.1,+11.8,055,0109,1765632879,39.393 00,0010,0013,0997.9,+11.4,056,0114,1765633179,39.39 00,0010,0013,0998.2,+11.1,057,0115,1765633479,39.408 00,0006,0008,0998.0,+11.3,056,0115,1765633779,39.364 00,0009,0012,0997.9,+11.1,058,0121,1765634079,39.366 00,0007,0010,0998.0,+11.5,057,0122,1765634379,39.37 00,0010,0013,0998.0,+11.0,058,0121,1765634679,39.38 00,0007,0010,0998.0,+11.5,057,0116,1765634979,39.376 00,0006,0008,0998.2,+11.1,058,0100,1765635279,39.358 00,0012,0016,0998.0,+10.8,058,0102,1765635579,39.341 00,0006,0008,0998.2,+10.5,058,0116,1765635879,39.392 00,0006,0008,0998.6,+10.5,058,0116,1765636179,39.505 00,0006,0008,0998.3,+10.4,058,0116,1765636479,39.467 00,0007,0010,0998.1,+10.1,059,0103,1765636779,39.473 00,0007,0010,0998.1,+10.1,059,0095,1765637079,39.502 00,0006,0008,0998.1,+09.9,060,0116,1765637379,39.503 00,0008,0011,0998.1,+10.0,060,0101,1765637679,39.48 00,0007,0010,0998.2,+09.7,060,0094,1765637979,39.471 00,0006,0008,0998.2,+09.4,062,0126,1765638279,39.448 00,0010,0013,0998.1,+09.8,060,0102,1765638579,39.427 00,0006,0008,0998.1,+09.4,061,0134,1765638879,39.459 00,0009,0012,0998.4,+09.4,062,0122,1765639179,39.445 00,0007,0010,0998.4,+09.0,063,0126,1765639779,39.614 00,0007,0010,0998.3,+08.9,063,0109,1765640079,39.611 00,0008,0011,0998.5,+09.4,062,0115,1765640379,39.589 00,0007,0010,0998.5,+09.1,063,0123,1765640679,39.625 00,0008,0011,0998.5,+09.1,064,0108,1765640979,39.61 00,0006,0008,0998.6,+08.9,064,0125,1765641279,39.571 00,0009,0012,0998.6,+08.9,064,0107,1765641579,39.596 00,0008,0011,0998.8,+08.9,064,0118,1765641879,39.559 00,0009,0012,0998.3,+08.7,065,0122,1765642179,39.595 00,0009,0012,0998.4,+08.4,066,0122,1765643079,39.642 00,0009,0012,0998.3,+08.4,066,0132,1765643379,39.736 00,0009,0012,0998.5,+08.4,066,0132,1765643679,39.724 00,0010,0013,0998.5,+08.3,066,0112,1765643979,39.706 00,0010,0013,0998.5,+08.3,066,0128,1765644279,39.7 00,0009,0012,0998.8,+08.3,066,0118,1765644579,39.68 00,0009,0012,0998.7,+08.2,066,0103,1765645179,39.67 00,0011,0015,0998.6,+08.1,066,0112,1765645479,39.666 00,0008,0011,0998.6,+08.2,066,0121,1765645779,39.654 00,0010,0013,0998.4,+08.1,065,0115,1765646379,39.701 00,0009,0012,0998.6,+08.2,065,0117,1765646979,39.812 00,0010,0013,0998.5,+08.2,065,0103,1765647279,39.79 00,0011,0015,0998.6,+08.1,064,0111,1765647579,39.803 00,0009,0012,0998.4,+08.1,064,0106,1765647879,39.817 00,0009,0012,0998.7,+08.2,064,0115,1765648179,39.832 00,0009,0012,0998.6,+08.2,063,0098,1765648479,39.8 00,0007,0010,0998.5,+08.0,063,0107,1765648779,39.804 00,0010,0013,0998.6,+08.0,064,0108,1765649079,39.768 00,0009,0012,0998.6,+08.1,064,0121,1765649379,39.789 00,0009,0012,0998.7,+07.9,064,0107,1765649679,39.796 00,0010,0013,0998.7,+08.0,064,0107,1765649979,39.764 00,0006,0008,0998.7,+07.9,063,0141,1765650579,39.962 00,0007,0010,0998.6,+07.9,063,0135,1765650879,39.936 00,0007,0010,0998.6,+08.2,062,0134,1765651179,39.942 00,0006,0008,0999.1,+08.0,063,0115,1765651479,39.912 00,0007,0010,0999.0,+07.8,063,0109,1765652079,39.9 00,0007,0010,0998.7,+07.9,064,0114,1765652379,39.909 00,0009,0012,0999.3,+07.8,063,0110,1765652679,39.958 00,0009,0012,0999.2,+08.1,063,0121,1765652979,39.879 00,0008,0011,0999.0,+08.1,062,0096,1765653279,39.914 00,0012,0016,0999.1,+07.4,063,0114,1765653579,39.95 00,0009,0012,0998.9,+07.1,065,0095,1765653879,39.977 00,0008,0011,0998.9,+07.2,065,0125,1765654180,40.019 00,0007,0010,0998.6,+06.1,067,0127,1765654480,40.07 00,0009,0012,0998.9,+06.7,067,0123,1765654780,40.055 00,0010,0013,0998.9,+06.1,067,0110,1765655080,40.036 00,0008,0011,0998.9,+05.1,069,0101,1765655380,40.036 00,0007,0010,0998.7,+05.9,068,0120,1765655680,40.057 00,0008,0011,0998.8,+05.5,068,0119,1765656280,40.007 00,0010,0013,0999.0,+05.8,070,0107,1765656580,40.053 00,0006,0008,0999.0,+05.8,069,0083,1765656880,40.028 00,0011,0015,0998.9,+05.7,070,0117,1765657180,40.011 00,0008,0011,0999.0,+05.9,069,0118,1765657780,40.197 00,0009,0012,0999.0,+05.8,070,0112,1765658080,40.175 00,0009,0012,0999.2,+05.7,070,0111,1765658380,40.163 00,0010,0013,0999.2,+05.9,070,0119,1765658680,40.184 00,0008,0011,0999.1,+05.4,070,0117,1765658980,40.182 00,0009,0012,0998.9,+05.5,070,0102,1765659280,40.128 00,0005,0007,0999.2,+05.7,069,0116,1765659580,40.153 00,0007,0010,0999.2,+05.9,068,0116,1765659880,40.153 00,0009,0012,0999.0,+05.6,068,0121,1765660480,40.152 00,0006,0008,0999.4,+05.7,069,0112,1765660780,40.122 00,0008,0011,0999.3,+05.7,068,0109,1765661080,40.207 00,0006,0008,0999.1,+05.9,068,0122,1765661380,40.283 00,0010,0013,0999.2,+06.4,067,0104,1765661980,40.272 00,0009,0012,0999.2,+06.6,066,0111,1765662280,40.296 00,0007,0010,0999.1,+06.6,067,0112,1765662580,40.302 00,0008,0011,0999.4,+07.0,065,0110,1765662880,40.3 00,0006,0008,0998.9,+06.6,066,0098,1765663180,40.291 00,0008,0011,0998.7,+06.4,066,0111,1765663480,40.235 00,0007,0010,0998.8,+06.1,067,0111,1765663780,40.287 00,0006,0008,0998.6,+06.4,066,0107,1765664080,40.252 00,0006,0008,0998.6,+05.9,067,0085,1765664380,40.255 00,0005,0007,0998.8,+06.6,065,0124,1765664680,40.301 00,0006,0008,0998.7,+06.5,066,0098,1765665280,40.379 00,0006,0008,0998.7,+06.4,066,0112,1765665880,40.383 00,0008,0011,0998.5,+06.1,066,0121,1765666180,40.418 00,0006,0008,0998.5,+06.5,066,0108,1765666480,40.366 00,0006,0008,0998.3,+06.7,066,0108,1765666780,40.392 00,0006,0008,0998.4,+06.7,065,0110,1765667080,40.346 00,0005,0007,0998.7,+06.8,065,0115,1765667380,40.384 00,0006,0008,0998.5,+07.0,064,0094,1765667680,40.364 00,0006,0008,0998.7,+06.8,064,0130,1765667980,40.349 00,0005,0007,0998.2,+06.9,064,0108,1765668280,40.441 00,0005,0007,0998.3,+06.6,065,0117,1765668880,40.471 00,0005,0007,0998.3,+06.4,066,0115,1765669480,40.483 00,0011,0015,0998.3,+06.6,065,0110,1765669780,40.469 00,0005,0007,0998.6,+06.9,064,0122,1765670380,40.496 00,0007,0010,0998.4,+06.0,066,0127,1765670980,40.49 00,0007,0010,0998.5,+06.0,067,0102,1765671280,40.483 00,0005,0007,0998.6,+07.1,064,0124,1765671880,40.566 00,0012,0016,0998.3,+06.2,066,0125,1765672480,40.635 00,0005,0007,0998.1,+06.3,065,0112,1765672780,40.647 00,0004,0006,0998.1,+05.8,066,0129,1765673080,40.637 00,0007,0010,0998.1,+06.5,064,0112,1765673380,40.611 00,0006,0008,0997.8,+05.1,066,0122,1765673980,40.6 00,0006,0008,0997.9,+04.9,067,0112,1765674280,40.594 00,0004,0006,0998.0,+05.7,065,0112,1765674580,40.591 00,0004,0006,0997.6,+05.3,065,0102,1765674880,40.601 00,0005,0007,0997.5,+04.5,067,0106,1765675480,40.657 00,0008,0011,0997.5,+04.5,068,0107,1765676080,40.717 00,0003,0005,0997.4,+04.1,066,0116,1765676680,40.749 00,0005,0007,0997.5,+03.5,068,0112,1765676980,40.735 00,0009,0012,0997.1,+03.4,069,0113,1765677580,40.754 00,0008,0011,0997.1,+03.5,069,0128,1765677880,40.718 00,0008,0011,0997.2,+02.7,070,0118,1765678180,40.709 00,0009,0012,0997.1,+03.0,070,0107,1765678480,40.714 00,0009,0012,0997.2,+03.4,069,0134,1765678780,40.71 00,0006,0008,0997.2,+03.4,069,0132,1765679380,40.846 00,0009,0012,0996.9,+03.6,067,0104,1765679680,40.866 00,0007,0010,0997.2,+03.5,068,0102,1765679980,40.888 00,0005,0007,0997.1,+03.9,066,0107,1765680280,40.856 00,0005,0007,0996.9,+04.0,066,0122,1765680580,40.848 00,0006,0008,0997.2,+04.0,066,0118,1765680880,40.839 00,0003,0005,0996.9,+03.6,066,0101,1765681180,40.828 00,0004,0006,0996.8,+03.9,066,0110,1765681480,40.826 00,0003,0005,0996.8,+03.5,066,0133,1765681780,40.838 00,0003,0005,0996.8,+02.2,068,0124,1765682080,40.829 00,0003,0005,0996.8,+03.2,067,0102,1765682380,40.823 00,0004,0006,0996.7,+02.2,069,0125,1765682680,40.89 00,0004,0006,0996.9,+02.8,069,0105,1765682980,40.992 00,0004,0006,0996.5,+02.2,068,0100,1765683280,40.991 00,0004,0006,0996.4,+02.0,068,0120,1765683580,40.974 00,0003,0005,0996.5,+02.4,067,0120,1765683880,40.958 00,0004,0006,0996.8,+03.0,067,0128,1765684480,40.972 00,0004,0006,0996.5,+02.5,069,0112,1765685080,40.978 00,0008,0011,0996.6,+03.0,066,0121,1765685380,40.963 00,0003,0005,0996.9,+02.5,069,0114,1765685680,40.962 00,0002,0003,0996.6,+03.0,068,0142,1765685980,40.968 00,0002,0003,0996.6,+02.6,067,0134,1765686581,41.099 00,0004,0006,0996.6,+03.0,067,0118,1765687181,41.095 00,0004,0006,0997.0,+03.2,067,0129,1765687781,41.123 00,0005,0007,0996.6,+03.1,067,0126,1765688081,41.121 00,0007,0010,0996.7,+02.8,066,0122,1765688381,41.096 00,0004,0006,0996.9,+03.3,066,0102,1765688681,41.083 00,0006,0008,0997.0,+03.2,066,0131,1765688981,41.075 00,0004,0006,0996.7,+02.6,066,0119,1765689281,41.087 00,0006,0008,0996.7,+03.0,067,0107,1765689581,41.063 00,0004,0006,0996.7,+03.1,066,0119,1765690181,41.237 00,0005,0007,0996.5,+02.6,066,0104,1765690481,41.216 00,0005,0007,0996.8,+02.5,066,0114,1765691081,41.233 00,0004,0006,0996.7,+02.7,066,0102,1765691381,41.203 00,0004,0006,0996.8,+02.7,066,0104,1765691681,41.22 00,0006,0008,0997.0,+03.2,067,0127,1765691981,41.233 00,0003,0005,0996.7,+02.7,067,0125,1765692281,41.223 00,0005,0007,0996.7,+02.6,068,0127,1765692581,41.22 00,0003,0005,0996.7,+03.5,067,0113,1765692881,41.204 00,0005,0007,0996.4,+02.6,067,0114,1765693181,41.208 00,0006,0008,0996.5,+03.4,068,0127,1765693781,41.355 00,0005,0007,0996.6,+03.8,068,0106,1765694081,41.348 00,0006,0008,0996.9,+04.1,067,0120,1765694381,41.342 00,0006,0008,0996.5,+03.8,068,0092,1765694981,41.349 00,0005,0007,0996.7,+03.9,069,0127,1765695281,41.378 00,0006,0008,0996.9,+04.3,069,0112,1765695581,41.328 00,0005,0007,0996.9,+05.3,067,0111,1765696181,41.326 00,0005,0007,0996.8,+05.5,067,0122,1765696481,41.347 00,0006,0008,0997.1,+06.1,065,0100,1765696781,41.32 00,0008,0011,0997.0,+05.9,066,0119,1765697081,41.404 00,0007,0010,0997.1,+05.9,070,0101,1765697681,41.493 00,0008,0011,0997.1,+06.1,071,0114,1765697981,41.452 00,0009,0012,0997.1,+06.1,070,0120,1765698281,41.449 00,0008,0011,0997.1,+06.7,069,0123,1765698881,41.451 00,0007,0010,0997.3,+06.7,067,0125,1765699181,41.496 00,0009,0012,0997.4,+06.9,068,0119,1765699481,41.474 00,0009,0012,0997.3,+07.2,068,0126,1765699781,41.485 00,0007,0010,0997.0,+07.5,067,0124,1765700381,41.454 00,0012,0016,0997.7,+08.0,068,0115,1765700681,41.538 00,0009,0012,0997.2,+08.1,067,0114,1765700981,41.58 00,0011,0015,0997.3,+07.8,068,0117,1765701281,41.598 00,0010,0013,0997.1,+07.9,069,0132,1765701581,41.582 00,0015,0021,0997.2,+07.6,069,0121,1765701881,41.564 00,0012,0016,0997.1,+08.1,069,0117,1765702181,41.59 00,0012,0016,0996.8,+07.9,068,0107,1765702481,41.58 00,0012,0016,0996.9,+08.6,067,0107,1765702781,41.565 00,0011,0015,0996.7,+08.3,066,0120,1765703081,41.598 00,0011,0015,0996.8,+08.2,067,0114,1765703381,41.554 00,0013,0017,0996.7,+08.3,066,0124,1765703681,41.559 00,0013,0017,0996.7,+09.7,061,0099,1765703981,41.573 00,0009,0012,0996.4,+09.3,061,0110,1765704281,41.598 00,0010,0013,0996.3,+09.5,062,0110,1765704881,41.684 00,0011,0015,0996.4,+09.5,062,0115,1765705181,41.673 00,0014,0018,0996.6,+09.3,063,0116,1765705481,41.711 00,0012,0016,0996.5,+09.8,064,0116,1765705781,41.678 00,0013,0017,0996.4,+09.6,062,0143,1765706081,41.673 00,0011,0015,0996.3,+09.7,063,0105,1765706681,41.699 00,0014,0018,0996.3,+09.9,062,0129,1765706981,41.673 00,0014,0018,0995.9,+09.7,064,0129,1765707281,41.666 00,0016,0022,0996.0,+09.9,065,0114,1765707581,41.684 00,0020,0027,0995.8,+09.9,064,0115,1765707881,41.721 00,0017,0023,0995.7,+10.0,064,0110,1765708181,41.788 00,0020,0027,0995.8,+10.8,061,0129,1765708781,41.81 00,0024,0032,0995.8,+11.0,061,0111,1765709081,41.792 00,0017,0023,0995.4,+10.6,062,0128,1765709381,41.784 00,0017,0023,0995.7,+10.8,059,0121,1765709681,41.801 00,0019,0026,0995.7,+10.5,061,0116,1765709981,41.773 00,0015,0021,0995.4,+10.5,061,0115,1765710281,41.762 00,0012,0016,0995.4,+10.5,061,0117,1765710581,41.752 00,0016,0022,0995.4,+10.8,061,0123,1765710881,41.757 00,0014,0018,0995.4,+10.4,061,0111,1765711181,41.771 00,0016,0022,0995.4,+10.5,059,0108,1765711781,41.896 00,0015,0021,0995.4,+10.9,058,0111,1765712081,41.888 00,0018,0024,0995.3,+10.6,059,0103,1765712381,41.869 00,0018,0024,0995.4,+11.3,058,0113,1765712681,41.896 00,0012,0016,0995.0,+11.5,055,0135,1765712981,41.868 00,0018,0024,0995.2,+11.6,055,0112,1765713281,41.879 00,0014,0018,0994.9,+11.4,054,0114,1765713581,41.869 00,0015,0021,0994.9,+11.4,054,0105,1765713881,41.854 00,0016,0022,0994.9,+11.5,052,0114,1765714181,41.871 00,0016,0022,0995.3,+11.2,055,0105,1765714481,41.855 00,0017,0023,0995.0,+11.4,054,0099,1765714781,41.835 00,0016,0022,0995.3,+11.1,053,0129,1765715081,41.927 00,0016,0022,0995.3,+11.2,053,0126,1765715381,41.978 00,0017,0023,0994.7,+11.4,054,0118,1765715682,42.004 00,0015,0021,0995.4,+11.3,054,0137,1765715982,42.012 00,0017,0023,0995.4,+11.3,054,0107,1765716282,42.014 00,0015,0021,0995.0,+11.6,053,0111,1765716581,41.988 00,0013,0017,0994.9,+12.2,051,0096,1765716881,41.963 00,0015,0021,0994.9,+11.5,053,0114,1765717481,41.988 00,0013,0017,0995.0,+11.3,054,0124,1765717781,41.956 00,0018,0024,0994.9,+11.1,055,0117,1765718081,41.96 00,0016,0022,0994.9,+11.1,056,0121,1765718381,41.956 00,0016,0022,0995.1,+11.6,055,0115,1765718682,42.008 00,0019,0026,0995.0,+11.0,056,0113,1765719282,42.113 00,0022,0029,0995.1,+10.8,055,0102,1765719582,42.085 00,0022,0029,0994.8,+11.1,055,0124,1765719882,42.122 00,0027,0037,0994.5,+11.3,055,0118,1765720182,42.067 00,0024,0032,0994.5,+11.0,057,0100,1765720482,42.09 00,0024,0032,0994.9,+10.8,056,0115,1765720782,42.071 00,0028,0038,0994.6,+10.6,058,0102,1765721082,42.101 00,0025,0034,0994.5,+10.5,058,0096,1765721382,42.062 00,0021,0028,0994.9,+10.4,058,0102,1765721682,42.084 00,0024,0032,0994.7,+09.8,060,0116,1765721982,42.046 00,0025,0034,0994.4,+08.4,064,0120,1765722882,42.203 00,0022,0029,0994.4,+08.4,064,0117,1765723182,42.196 00,0026,0036,0994.7,+08.2,064,0105,1765723482,42.192 00,0021,0028,0994.6,+07.7,065,0116,1765723782,42.187 00,0025,0034,0994.5,+07.9,065,0111,1765724082,42.17 00,0023,0031,0994.6,+07.5,067,0114,1765724382,42.187 00,0025,0034,0994.6,+07.4,066,0121,1765724682,42.195 00,0021,0028,0994.6,+07.0,066,0127,1765725282,42.188 00,0026,0036,0994.4,+06.5,068,0109,1765725582,42.207 00,0024,0032,0994.7,+07.0,066,0119,1765725882,42.28 00,0023,0031,0994.4,+05.8,068,0112,1765726182,42.35 00,0021,0028,0994.7,+07.3,065,0127,1765726482,42.328 00,0018,0024,0994.7,+07.4,064,0128,1765726782,42.321 00,0018,0024,0994.7,+06.5,065,0122,1765727082,42.29 00,0038,0052,0994.9,+07.9,063,0114,1765727382,42.289 00,0046,0063,0994.7,+06.4,067,0108,1765727982,42.305 00,0025,0034,0995.1,+05.8,069,0104,1765728582,42.291 00,0021,0028,0994.8,+06.2,068,0122,1765729182,42.264 00,0019,0026,0995.1,+07.5,063,0114,1765729782,42.448 00,0017,0023,0995.0,+06.6,064,0116,1765730382,42.442 00,0016,0022,0995.2,+07.2,064,0123,1765730682,42.404 00,0011,0015,0995.3,+07.4,061,0116,1765731282,42.436 00,0015,0021,0995.3,+07.5,061,0112,1765731582,42.401 00,0013,0017,0995.2,+06.7,063,0122,1765731882,42.434 00,0012,0016,0995.3,+06.7,063,0154,1765732182,42.431 00,0011,0015,0995.4,+06.3,063,0108,1765732482,42.405 00,0013,0017,0995.5,+06.8,062,0125,1765732782,42.388 00,0016,0022,0995.5,+06.5,063,0111,1765733082,42.484 00,0012,0016,0995.5,+06.1,064,0107,1765733682,42.58 00,0011,0015,0995.4,+06.0,063,0119,1765733982,42.56 00,0012,0016,0995.7,+06.2,062,0127,1765734282,42.556 00,0011,0015,0995.2,+04.8,064,0132,1765734582,42.571 00,0011,0015,0995.6,+06.1,063,0099,1765734882,42.557 00,0009,0012,0995.3,+05.9,065,0123,1765735182,42.546 00,0012,0016,0995.6,+05.7,065,0113,1765735782,42.529 00,0009,0012,0995.4,+06.2,065,0112,1765736082,42.522 00,0010,0013,0995.3,+05.7,067,0122,1765736382,42.553 00,0012,0016,0995.6,+06.8,065,0111,1765737282,42.67 00,0011,0015,0995.7,+06.9,063,0110,1765737582,42.652 00,0014,0018,0995.7,+06.2,064,0143,1765737882,42.652 00,0009,0012,0995.6,+05.4,065,0121,1765738182,42.664 00,0012,0016,0996.0,+05.8,065,0102,1765738482,42.656 00,0013,0017,0995.6,+05.9,065,0104,1765738782,42.671 00,0013,0017,0995.6,+06.0,063,0121,1765739082,42.63 00,0012,0016,0995.6,+06.0,064,0112,1765739382,42.616 00,0018,0024,0995.5,+05.2,065,0126,1765739682,42.633 00,0012,0016,0995.4,+04.3,066,0114,1765739982,42.629 00,0010,0013,0995.8,+05.3,066,0118,1765740582,42.803 00,0011,0015,0995.8,+05.9,065,0124,1765740882,42.785 00,0015,0021,0996.4,+05.7,064,0118,1765741182,42.765 00,0012,0016,0996.0,+05.5,066,0106,1765741482,42.74 00,0012,0016,0996.2,+05.1,066,0102,1765741782,42.787 00,0012,0016,0996.3,+05.0,066,0108,1765742082,42.745 00,0013,0017,0996.2,+05.3,067,0105,1765742382,42.8 00,0013,0017,0996.2,+05.3,067,0099,1765742682,42.764 00,0013,0017,0995.8,+05.4,067,0104,1765742982,42.722 00,0015,0021,0995.9,+05.1,068,0126,1765743282,42.743 00,0014,0018,0995.8,+05.2,068,0123,1765743582,42.748 00,0011,0015,0996.2,+05.0,067,0101,1765743882,42.807 00,0011,0015,0996.1,+04.7,068,0129,1765744182,42.898 00,0014,0018,0996.1,+04.6,068,0136,1765744482,42.91 00,0017,0023,0996.5,+04.8,068,0112,1765744782,42.901 00,0013,0017,0996.3,+04.6,067,0113,1765745082,42.906 00,0015,0021,0996.2,+04.5,068,0109,1765745382,42.91 00,0013,0017,0996.2,+04.5,069,0119,1765745682,42.865 00,0011,0015,0996.4,+04.7,068,0129,1765745982,42.862 00,0012,0016,0996.4,+04.7,069,0132,1765746282,42.908 00,0012,0016,0996.6,+04.9,070,0117,1765746582,42.891 00,0013,0017,0996.5,+05.2,070,0119,1765746882,42.878 00,0013,0017,0996.6,+05.2,070,0119,1765747182,42.894 00,0011,0015,0996.8,+05.5,071,0132,1765747482,42.939 00,0011,0015,0996.7,+05.8,070,0113,1765747783,43.018 00,0018,0024,0997.1,+05.9,070,0129,1765748082,42.991 00,0012,0016,0997.1,+05.9,070,0110,1765748383,43.006 00,0013,0017,0997.0,+05.9,070,0115,1765748682,42.978 00,0015,0021,0997.0,+05.9,069,0095,1765748982,42.984 00,0012,0016,0996.9,+06.0,068,0121,1765749282,42.982 00,0012,0016,0997.0,+06.0,067,0104,1765749583,43.006 00,0010,0013,0997.1,+05.9,067,0107,1765749882,42.984 00,0011,0015,0997.2,+06.1,066,0122,1765750182,42.966 00,0009,0012,0997.1,+06.1,066,0109,1765750482,42.983 00,0011,0015,0997.4,+06.2,064,0113,1765750782,42.989 00,0009,0012,0997.1,+06.3,063,0126,1765751083,43.053 00,0015,0021,0997.1,+06.3,063,0101,1765751683,43.118 00,0011,0015,0997.1,+06.2,062,0093,1765751983,43.129 00,0011,0015,0997.1,+06.4,061,0127,1765752283,43.123 00,0011,0015,0997.1,+06.3,062,0116,1765752883,43.142 00,0010,0013,0997.1,+06.1,062,0111,1765753183,43.126 00,0013,0017,0997.4,+06.0,061,0136,1765753483,43.111 00,0011,0015,0997.1,+06.5,061,0144,1765753783,43.085 00,0012,0016,0997.1,+06.1,061,0111,1765754083,43.119 00,0013,0017,0997.4,+06.0,061,0091,1765754383,43.102 00,0011,0015,0997.0,+05.8,062,0107,1765754683,43.157 00,0011,0015,0997.2,+06.0,061,0116,1765755283,43.243 00,0010,0013,0997.4,+05.9,061,0123,1765755883,43.232 00,0015,0021,0997.3,+05.8,060,0137,1765756183,43.233 00,0012,0016,0997.2,+05.7,061,0104,1765756483,43.255 00,0013,0017,0997.3,+05.7,060,0108,1765756783,43.217 00,0010,0013,0997.4,+05.9,059,0128,1765757083,43.23 00,0009,0012,0997.2,+06.0,058,0134,1765757383,43.231 00,0010,0013,0997.4,+05.9,058,0119,1765757683,43.223 00,0010,0013,0997.2,+06.2,058,0112,1765757983,43.196 00,0009,0012,0997.8,+06.3,058,0118,1765758583,43.357 00,0009,0012,0997.5,+06.1,058,0124,1765758883,43.403 00,0011,0015,0997.6,+05.9,057,0109,1765759183,43.374 00,0008,0011,0997.3,+05.9,058,0127,1765759483,43.359 00,0007,0010,0997.5,+06.0,057,0121,1765759783,43.354 00,0007,0010,0997.4,+05.9,057,0114,1765760083,43.351 00,0006,0008,0997.3,+05.9,058,0114,1765760683,43.324 00,0005,0007,0997.4,+06.1,058,0137,1765760983,43.359 00,0005,0007,0997.4,+05.9,058,0141,1765761283,43.344 00,0008,0011,0997.4,+05.9,058,0147,1765761583,43.304 00,0005,0007,0997.4,+06.0,058,0120,1765762183,43.487 00,0006,0008,0997.3,+06.0,058,0116,1765762483,43.466 00,0007,0010,0997.6,+05.9,059,0113,1765762783,43.464 00,0006,0008,0997.3,+05.0,061,0123,1765763383,43.484 00,0006,0008,0997.4,+05.1,061,0105,1765763683,43.472 00,0004,0006,0997.4,+03.9,064,0105,1765763983,43.455 00,0006,0008,0997.2,+04.1,064,0142,1765764283,43.457 00,0005,0007,0997.3,+04.1,064,0107,1765764583,43.48 00,0006,0008,0997.4,+04.8,062,0104,1765764883,43.477 00,0004,0006,0997.6,+04.6,063,0118,1765765183,43.47 00,0009,0012,0997.6,+04.7,063,0095,1765765783,43.621 00,0008,0011,0997.8,+04.3,065,0117,1765766083,43.62 00,0008,0011,0997.9,+04.1,066,0114,1765766683,43.634 00,0009,0012,0997.8,+03.7,067,0110,1765766983,43.63 00,0011,0015,0997.5,+03.9,067,0114,1765767283,43.614 00,0010,0013,0997.6,+03.8,066,0114,1765767583,43.588 00,0008,0011,0997.9,+03.3,068,0124,1765768183,43.591 00,0009,0012,0997.5,+03.2,068,0113,1765768483,43.607 00,0010,0013,0998.2,+03.1,068,0108,1765768783,43.614 00,0009,0012,0998.0,+03.1,067,0101,1765769083,43.672 00,0009,0012,0998.0,+02.7,069,0111,1765769683,43.763 00,0010,0013,0997.7,+02.6,069,0103,1765770283,43.763 00,0007,0010,0998.1,+02.3,070,0115,1765770583,43.715 00,0010,0013,0998.0,+02.7,070,0103,1765771183,43.744 00,0010,0013,0998.1,+02.7,070,0118,1765771483,43.727 00,0011,0015,0998.5,+02.5,071,0117,1765771783,43.715 00,0011,0015,0998.2,+02.5,070,0100,1765772083,43.732 00,0013,0017,0998.4,+02.2,070,0109,1765772683,43.813 00,0011,0015,0998.1,+02.3,071,0116,1765773283,43.889 00,0012,0016,0998.1,+02.1,071,0121,1765773583,43.86 00,0014,0018,0998.3,+02.1,071,0106,1765773883,43.896 00,0010,0013,0998.3,+02.1,071,0113,1765774183,43.877 00,0012,0016,0998.5,+02.3,071,0121,1765774483,43.884 00,0014,0018,0998.3,+02.5,070,0127,1765774783,43.852 00,0010,0013,0998.5,+02.5,070,0104,1765775383,43.87 00,0011,0015,0998.3,+02.2,070,0113,1765775683,43.857 00,0011,0015,0998.6,+02.2,069,0121,1765775983,43.859 00,0008,0011,0998.9,+03.2,068,0108,1765776584,44.028 00,0010,0013,0998.4,+02.6,067,0092,1765776884,44.002 00,0008,0011,0998.7,+03.1,066,0095,1765777183,43.989 00,0008,0011,0998.6,+02.9,066,0108,1765777784,44.036 00,0010,0013,0998.8,+02.7,066,0115,1765778083,43.994 00,0010,0013,0998.8,+02.8,067,0096,1765778384,44.004 00,0009,0012,0999.0,+02.5,067,0118,1765778683,43.966 00,0017,0023,0998.8,+02.7,067,0114,1765778983,43.972 00,0010,0013,0998.9,+02.4,069,0131,1765779283,43.985 00,0009,0012,0998.9,+03.0,068,0118,1765779584,44.004 00,0008,0011,0999.0,+02.8,067,0109,1765779884,44.076 00,0007,0010,0999.0,+03.5,068,0125,1765780184,44.11 00,0010,0013,0999.3,+04.4,064,0127,1765780784,44.104 00,0010,0013,0999.3,+04.3,064,0099,1765781084,44.104 00,0009,0012,0999.6,+05.2,063,0105,1765781384,44.107 00,0008,0011,0999.5,+05.5,062,0130,1765781684,44.109 00,0014,0018,0999.5,+05.0,063,0091,1765781984,44.125 00,0011,0015,0999.9,+05.3,063,0111,1765782284,44.085 00,0009,0012,1000.0,+05.8,062,0115,1765782584,44.086 00,0012,0016,0999.9,+05.8,064,0113,1765782884,44.096 00,0006,0008,0999.8,+05.8,062,0112,1765783184,44.1 00,0006,0008,0999.8,+05.9,062,0101,1765783784,44.265 00,0009,0012,0999.8,+06.1,062,0126,1765784084,44.24 00,0009,0012,0999.9,+06.2,063,0112,1765784384,44.225 00,0010,0013,0999.8,+06.2,062,0110,1765784684,44.245 00,0010,0013,1000.0,+06.5,062,0107,1765784984,44.211 00,0009,0012,1000.2,+06.5,061,0112,1765785284,44.227 00,0009,0012,1000.1,+06.4,060,0103,1765785584,44.225 00,0010,0013,1000.2,+06.8,061,0125,1765785884,44.231 00,0007,0010,1000.0,+07.1,060,0107,1765786184,44.239 00,0007,0010,1000.1,+07.1,060,0106,1765786484,44.221 00,0006,0008,1000.1,+07.2,060,0119,1765786784,44.209 00,0006,0008,1000.1,+07.5,061,0099,1765787084,44.294 00,0007,0010,1000.3,+07.6,058,0117,1765787684,44.356 00,0009,0012,1000.1,+08.0,060,0110,1765787984,44.356 00,0008,0011,1000.0,+08.3,058,0109,1765788284,44.408 00,0007,0010,1000.2,+08.1,055,0131,1765788584,44.355 00,0007,0010,1000.0,+08.0,054,0114,1765788884,44.347 00,0005,0007,0999.8,+08.6,055,0126,1765789184,44.355 00,0007,0010,0999.8,+08.3,053,0103,1765789484,44.344 00,0005,0007,0999.7,+08.7,053,0114,1765789784,44.307 00,0006,0008,0999.4,+08.5,053,0106,1765790084,44.319 00,0006,0008,0999.6,+08.7,053,0119,1765790384,44.284 00,0004,0006,0999.6,+09.6,052,0110,1765790684,44.408 00,0005,0007,0999.7,+10.7,048,0108,1765790984,44.446 00,0006,0008,0999.6,+09.7,053,0116,1765791584,44.456 00,0006,0008,0999.6,+09.3,053,0098,1765791884,44.472 00,0006,0008,0999.7,+10.4,052,0108,1765792184,44.459 00,0005,0007,0999.8,+10.3,052,0104,1765792484,44.453 00,0005,0007,0999.8,+10.5,051,0110,1765792784,44.433 00,0007,0010,0999.9,+10.8,051,0102,1765793084,44.432 00,0006,0008,0999.7,+10.8,049,0120,1765793384,44.399 00,0006,0008,0999.4,+09.8,052,0115,1765793684,44.412 00,0005,0007,0999.4,+11.7,047,0124,1765793984,44.403 00,0007,0010,0999.6,+12.0,046,0124,1765794284,44.48 00,0006,0008,0999.2,+10.8,048,0121,1765794884,44.536 00,0006,0008,0999.4,+11.8,045,0111,1765795184,44.534 00,0005,0007,0999.4,+11.0,046,0118,1765795484,44.566 00,0006,0008,0999.2,+11.6,045,0110,1765795784,44.562 00,0004,0006,0999.3,+11.4,043,0126,1765796084,44.547 00,0008,0011,0999.2,+10.2,046,0094,1765796384,44.544 00,0005,0007,0999.2,+10.8,045,0103,1765796684,44.524 00,0005,0007,0998.8,+11.1,044,0106,1765796984,44.51 00,0005,0007,0998.9,+11.8,043,0122,1765797284,44.51 00,0004,0006,0999.0,+10.7,044,0117,1765797584,44.496 00,0005,0007,0998.9,+11.5,040,0133,1765798484,44.682 00,0005,0007,0998.7,+11.7,040,0125,1765798784,44.671 00,0004,0006,0998.7,+10.6,042,0114,1765799084,44.661 00,0004,0006,0998.7,+13.2,037,0126,1765799384,44.641 00,0005,0007,0998.8,+10.9,042,0105,1765799684,44.652 00,0004,0006,0998.9,+11.9,039,0108,1765799984,44.649 00,0004,0006,0998.7,+10.9,043,0117,1765800284,44.652 00,0004,0006,0998.7,+13.0,037,0133,1765800584,44.624 00,0004,0006,0998.6,+12.8,040,0106,1765800884,44.622 00,0005,0007,0998.6,+13.0,037,0112,1765801184,44.622 00,0005,0007,0998.6,+12.7,039,0110,1765801484,44.706 00,0005,0007,0998.4,+12.5,039,0095,1765801784,44.769 00,0005,0007,0998.3,+11.8,040,0113,1765802084,44.739 00,0004,0006,0998.3,+11.9,038,0119,1765802384,44.778 00,0004,0006,0998.3,+11.6,039,0123,1765802684,44.743 00,0004,0006,0998.2,+12.5,037,0126,1765802984,44.759 00,0004,0006,0998.2,+11.2,039,0119,1765803284,44.746 00,0004,0006,0998.6,+13.8,034,0092,1765803584,44.747 00,0003,0005,0998.2,+11.7,038,0112,1765803884,44.738 00,0004,0006,0998.4,+11.7,039,0105,1765804484,44.721 00,0004,0006,0998.4,+12.7,038,0116,1765804784,44.702 00,0003,0005,0998.3,+14.5,033,0086,1765805384,44.896 00,0005,0007,0998.1,+14.4,033,0118,1765805684,44.834 00,0004,0006,0998.1,+14.8,033,0106,1765805984,44.869 00,0004,0006,0998.3,+13.7,038,0104,1765806284,44.878 00,0004,0006,0998.0,+14.3,036,0123,1765806584,44.854 00,0003,0005,0998.3,+14.8,036,0115,1765806884,44.856 00,0003,0005,0998.2,+14.1,035,0119,1765807184,44.849 00,0004,0006,0998.4,+14.4,035,0107,1765807484,44.826 00,0004,0006,0998.3,+14.3,036,0108,1765807784,44.852 00,0003,0005,0998.2,+13.9,039,0124,1765808084,44.83 00,0004,0006,0998.2,+13.3,041,0113,1765808384,44.819 00,0004,0006,0997.8,+10.0,049,0120,1765808684,44.893 00,0004,0006,0998.2,+09.1,052,0105,1765808984,44.98 00,0004,0006,0998.2,+09.8,049,0125,1765809284,44.963 00,0006,0008,0997.9,+08.3,053,0109,1765809584,44.99 00,0006,0008,0997.7,+08.1,053,0106,1765809884,44.942 00,0004,0006,0997.9,+07.0,056,0107,1765810484,44.941 00,0003,0005,0998.1,+06.8,057,0116,1765810784,44.93 00,0006,0008,0997.9,+07.2,056,0110,1765811084,44.929 00,0006,0008,0998.2,+06.6,057,0117,1765811384,44.917 00,0006,0008,0998.1,+05.9,059,0132,1765811684,44.938 00,0008,0011,0998.0,+06.4,057,0112,1765811984,44.943 00,0005,0007,0997.9,+04.8,061,0102,1765812585,45.094 00,0007,0010,0997.8,+04.4,063,0109,1765812885,45.073 00,0005,0007,0998.4,+04.9,061,0128,1765813185,45.076 00,0007,0010,0998.1,+04.2,064,0107,1765813485,45.113 00,0006,0008,0997.8,+03.7,065,0122,1765813785,45.054 00,0007,0010,0998.1,+04.8,062,0116,1765814085,45.091 00,0006,0008,0998.2,+04.2,063,0108,1765814385,45.079 00,0010,0013,0998.3,+04.3,063,0100,1765814685,45.059 00,0006,0008,0998.3,+05.1,060,0105,1765814985,45.072 00,0008,0011,0998.1,+05.6,059,0107,1765815285,45.06 00,0010,0013,0998.2,+05.2,060,0104,1765815585,45.042 00,0006,0008,0998.5,+05.7,058,0105,1765815885,45.116 00,0006,0008,0998.5,+06.2,055,0125,1765816485,45.209 00,0010,0013,0998.5,+05.7,056,0104,1765816785,45.188 00,0007,0010,0998.3,+05.5,057,0120,1765817085,45.203 00,0006,0008,0998.3,+06.0,056,0108,1765817385,45.189 00,0011,0015,0998.3,+03.8,061,0114,1765817685,45.182 00,0005,0007,0998.3,+03.9,062,0111,1765817985,45.159 00,0007,0010,0998.1,+04.0,061,0120,1765818285,45.163 00,0007,0010,0998.3,+03.1,063,0098,1765818585,45.154 00,0005,0007,0998.2,+03.6,061,0124,1765818885,45.17 00,0005,0007,0998.0,+03.0,064,0123,1765819185,45.174 00,0005,0007,0998.0,+02.5,065,0106,1765819485,45.231 00,0006,0008,0998.4,+04.3,060,0098,1765820085,45.306 00,0013,0017,0997.9,+03.6,061,0112,1765820685,45.329 00,0010,0013,0997.8,+03.6,061,0114,1765820985,45.279 00,0010,0013,0997.9,+02.8,064,0127,1765821285,45.325 00,0011,0015,0997.8,+02.5,065,0103,1765821585,45.313 00,0009,0012,0997.9,+02.7,063,0124,1765822185,45.293 00,0006,0008,0997.8,+02.2,063,0125,1765822485,45.304 00,0006,0008,0997.7,+01.8,065,0129,1765822785,45.296 00,0006,0008,0997.6,+02.1,065,0109,1765823085,45.351 00,0007,0010,0997.9,+02.6,063,0108,1765823385,45.429 00,0009,0012,0998.0,+03.4,063,0121,1765823685,45.427 00,0008,0011,0997.8,+03.0,063,0104,1765823985,45.459 00,0006,0008,0997.9,+03.5,061,0100,1765824585,45.446 00,0007,0010,0997.6,+02.1,065,0123,1765825185,45.427 00,0007,0010,0997.5,+02.4,064,0115,1765825785,45.443 00,0007,0010,0997.8,+02.8,062,0105,1765826085,45.418 00,0008,0011,0997.5,+02.7,063,0136,1765826385,45.438 00,0006,0008,0997.8,+03.2,062,0121,1765826985,45.572 00,0005,0007,0997.8,+03.0,062,0118,1765827585,45.561 00,0007,0010,0997.6,+02.7,062,0113,1765827885,45.569 00,0006,0008,0997.7,+02.7,063,0122,1765828185,45.538 00,0008,0011,0997.7,+03.3,061,0121,1765828485,45.563 00,0006,0008,0997.7,+04.7,061,0114,1765828785,45.566 00,0006,0008,0997.6,+03.5,062,0117,1765829085,45.562 00,0008,0011,0997.5,+03.6,061,0107,1765829385,45.531 00,0006,0008,0997.5,+02.9,063,0132,1765829685,45.56 00,0009,0012,0997.7,+03.5,062,0112,1765829985,45.529 00,0007,0010,0997.8,+03.3,062,0138,1765830585,45.713 00,0010,0013,0997.7,+03.5,062,0124,1765830885,45.685 00,0007,0010,0997.6,+03.2,063,0117,1765831185,45.698 00,0008,0011,0997.8,+03.9,061,0114,1765831485,45.712 00,0006,0008,0998.0,+03.7,062,0100,1765831785,45.684 00,0008,0011,0998.1,+05.1,058,0105,1765832085,45.68 00,0009,0012,0997.6,+02.5,064,0138,1765832385,45.695 00,0008,0011,0997.9,+03.0,062,0116,1765832685,45.676 00,0006,0008,0997.7,+04.1,061,0122,1765832985,45.632 00,0008,0011,0997.9,+03.7,062,0129,1765833285,45.656 00,0010,0013,0997.5,+03.2,062,0128,1765833885,45.72 00,0008,0011,0998.0,+03.4,062,0095,1765834185,45.837 00,0007,0010,0997.8,+04.0,060,0112,1765834485,45.829 00,0009,0012,0998.1,+03.4,062,0100,1765834785,45.815 00,0007,0010,0998.1,+04.1,061,0109,1765835085,45.807 00,0005,0007,0997.9,+03.5,062,0124,1765835385,45.808 00,0007,0010,0998.0,+03.1,063,0100,1765835685,45.793 00,0008,0011,0997.9,+04.3,060,0109,1765836285,45.776 00,0007,0010,0997.7,+03.3,062,0106,1765836585,45.779 00,0007,0010,0997.5,+03.2,062,0122,1765836885,45.787 00,0013,0017,0997.6,+02.9,062,0123,1765837185,45.805 00,0008,0011,0997.3,+03.5,062,0125,1765837485,45.831 00,0005,0007,0997.4,+03.4,062,0104,1765837785,45.924 00,0005,0007,0997.6,+03.5,062,0138,1765838085,45.922 00,0006,0008,0997.8,+03.6,062,0123,1765838385,45.915 00,0006,0008,0997.7,+04.0,061,0103,1765838685,45.942 00,0006,0008,0997.9,+04.0,061,0115,1765838985,45.938 00,0004,0006,0997.7,+03.3,061,0115,1765839285,45.916 00,0006,0008,0997.8,+03.6,062,0118,1765839585,45.914 00,0006,0008,0997.8,+03.8,061,0137,1765839885,45.9 00,0004,0006,0997.7,+02.2,064,0109,1765840185,45.887 00,0006,0008,0997.6,+01.8,066,0102,1765840485,45.904 00,0004,0006,0997.6,+02.2,064,0116,1765840785,45.906 00,0006,0008,0997.4,+02.3,065,0121,1765841085,45.97 00,0006,0008,0997.0,+01.1,065,0119,1765841686,46.05 00,0005,0007,0997.2,+01.4,065,0118,1765841986,46.043 00,0006,0008,0997.2,+02.6,064,0124,1765842586,46.051 00,0009,0012,0997.2,+02.4,065,0094,1765842886,46.039 00,0008,0011,0997.1,+03.2,062,0121,1765843186,46.073 00,0004,0006,0997.0,+02.6,063,0114,1765843786,46.067 00,0004,0006,0997.2,+02.8,064,0109,1765844086,46.038 00,0006,0008,0997.2,+01.6,064,0100,1765844386,46.029 00,0005,0007,0997.2,+02.6,062,0117,1765844986,46.193 00,0006,0008,0997.1,+02.3,062,0113,1765845586,46.183 00,0007,0010,0997.2,+01.8,065,0113,1765846186,46.18 00,0005,0007,0997.2,+02.7,063,0114,1765846486,46.197 00,0005,0007,0997.2,+02.4,063,0110,1765846786,46.201 00,0005,0007,0997.1,+02.2,064,0117,1765847086,46.149 00,0005,0007,0997.1,+02.0,064,0114,1765847386,46.144 00,0006,0008,0996.9,+02.0,065,0122,1765847686,46.162 00,0008,0011,0996.6,+01.5,064,0134,1765847986,46.162 00,0010,0013,0996.7,+01.7,066,0113,1765848286,46.257 00,0005,0007,0996.7,+00.8,069,0113,1765848886,46.328 00,0005,0007,0996.7,+01.1,066,0111,1765849186,46.324 00,0007,0010,0996.2,+00.8,069,0111,1765849486,46.314 00,0005,0007,0996.5,+01.0,067,0120,1765849786,46.331 00,0004,0006,0996.1,+00.4,069,0110,1765850086,46.281 00,0005,0007,0996.0,+00.4,068,0131,1765850686,46.313 00,0005,0007,0996.1,+01.1,066,0107,1765851286,46.308 00,0005,0007,0996.4,+01.7,066,0100,1765851886,46.39 00,0006,0008,0996.2,+00.9,067,0099,1765852486,46.472 00,0005,0007,0996.1,+00.3,068,0107,1765852786,46.462 00,0005,0007,0996.2,+01.3,066,0127,1765853086,46.475 00,0005,0007,0996.3,+01.3,066,0105,1765853386,46.45 00,0004,0006,0996.4,+01.7,065,0132,1765853986,46.467 00,0005,0007,0996.0,+01.0,067,0122,1765854586,46.442 00,0006,0008,0996.3,+01.9,066,0131,1765854886,46.441 00,0005,0007,0996.0,+01.1,067,0136,1765855186,46.443 00,0006,0008,0996.2,+01.3,066,0123,1765855486,46.517 00,0005,0007,0996.2,+01.3,066,0113,1765856086,46.575 00,0004,0006,0996.2,+01.2,065,0140,1765856386,46.591 00,0006,0008,0996.1,+00.7,067,0111,1765856686,46.561 00,0005,0007,0996.0,-00.3,069,0133,1765856986,46.595 00,0006,0008,0995.8,+00.0,070,0121,1765857286,46.567 00,0005,0007,0996.2,+00.6,067,0113,1765857886,46.586 00,0005,0007,0996.2,+00.3,067,0117,1765858186,46.562 00,0004,0006,0996.1,+00.2,066,0108,1765858486,46.574 00,0006,0008,0996.2,+00.3,068,0129,1765858786,46.579 00,0006,0008,0996.2,-00.3,071,0107,1765859086,46.639 00,0010,0013,0996.2,+00.2,068,0100,1765859386,46.731 00,0006,0008,0996.4,-00.1,067,0124,1765859686,46.742 00,0008,0011,0996.2,+00.3,068,0101,1765859986,46.724 00,0008,0011,0996.0,-00.6,069,0121,1765860286,46.706 00,0007,0010,0996.1,-00.3,068,0104,1765860886,46.693 00,0007,0010,0996.2,-00.1,071,0114,1765861186,46.711 00,0006,0008,0996.2,-00.6,069,0106,1765861486,46.714 00,0006,0008,0996.0,-01.2,070,0100,1765861786,46.686 00,0007,0010,0996.3,+00.6,070,0103,1765862086,46.709 00,0007,0010,0996.3,+00.4,069,0130,1765862386,46.682 00,0006,0008,0996.2,-00.6,071,0098,1765862986,46.835 00,0005,0007,0996.0,-01.1,071,0111,1765863286,46.87 00,0008,0011,0996.3,-00.5,070,0117,1765863586,46.863 00,0006,0008,0996.0,-00.8,071,0123,1765863886,46.86 00,0005,0007,0996.2,-00.6,072,0119,1765864186,46.854 00,0008,0011,0996.1,-00.3,073,0130,1765864486,46.868 00,0006,0008,0996.1,-00.2,072,0123,1765864786,46.847 00,0009,0012,0996.2,+00.8,072,0113,1765865086,46.868 00,0008,0011,0996.3,+00.2,072,0122,1765865386,46.817 00,0012,0016,0996.4,+01.2,072,0116,1765865686,46.834 00,0007,0010,0996.3,+01.6,071,0129,1765865986,46.837 00,0009,0012,0996.3,+00.8,071,0103,1765866286,46.897 00,0008,0011,0996.8,+01.5,070,0129,1765866586,46.975 00,0012,0016,0996.5,+01.4,069,0143,1765866886,46.975 00,0011,0015,0996.7,+02.7,065,0106,1765867487,47.002 00,0010,0013,0997.0,+02.3,067,0115,1765867786,46.994 00,0007,0010,0996.9,+02.4,067,0106,1765868086,46.986 00,0010,0013,0996.8,+02.6,067,0108,1765868387,47.008 00,0007,0010,0997.1,+02.7,066,0121,1765868686,46.971 00,0008,0011,0997.2,+03.7,064,0104,1765868986,46.973 00,0009,0012,0997.3,+03.8,065,0128,1765869286,46.981 00,0009,0012,0997.4,+04.3,066,0111,1765869586,46.98 00,0008,0011,0997.2,+04.8,062,0108,1765869887,47.063 00,0008,0011,0997.3,+04.4,066,0116,1765870187,47.125 00,0010,0013,0997.8,+05.3,066,0126,1765870487,47.131 00,0010,0013,0997.7,+05.4,067,0094,1765870787,47.119 00,0008,0011,0997.5,+05.9,066,0105,1765871087,47.096 00,0009,0012,0997.6,+06.2,065,0130,1765871387,47.082 00,0014,0018,0997.6,+06.5,066,0121,1765871987,47.06 00,0013,0017,0997.8,+06.9,062,0096,1765872287,47.102 00,0016,0022,0997.9,+07.2,062,0092,1765872587,47.071 00,0011,0015,0998.2,+07.5,062,0132,1765872887,47.079 00,0011,0015,0998.0,+07.5,062,0126,1765873187,47.047 00,0012,0016,0997.9,+08.2,063,0099,1765873787,47.226 00,0010,0013,0997.9,+07.8,061,0120,1765874087,47.245 00,0016,0022,0997.8,+08.0,061,0139,1765874387,47.2 00,0011,0015,0997.7,+07.8,060,0104,1765874687,47.201 00,0011,0015,0997.8,+07.8,061,0113,1765874987,47.198 00,0009,0012,0997.9,+08.1,061,0105,1765875287,47.183 00,0009,0012,0998.0,+08.3,060,0133,1765875587,47.196 00,0009,0012,0998.2,+08.6,060,0104,1765875887,47.222 00,0010,0013,0997.9,+08.8,060,0102,1765876187,47.236 00,0012,0016,0998.0,+08.6,060,0111,1765876487,47.186 00,0014,0018,0997.7,+08.3,060,0102,1765876787,47.207 00,0009,0012,0997.5,+08.8,059,0116,1765877087,47.26 00,0009,0012,0997.8,+09.3,058,0116,1765877387,47.323 00,0010,0013,0998.0,+09.3,057,0114,1765877687,47.322 00,0007,0010,0997.8,+09.6,056,0112,1765877987,47.332 00,0009,0012,0997.8,+09.2,054,0123,1765878287,47.325 00,0012,0016,0997.6,+09.1,056,0106,1765878587,47.283 00,0009,0012,0997.5,+09.0,056,0131,1765878887,47.329 00,0011,0015,0997.6,+09.4,055,0098,1765879187,47.303 00,0009,0012,0997.7,+10.2,055,0114,1765879487,47.303 00,0010,0013,0997.5,+09.6,056,0102,1765879787,47.294 00,0009,0012,0997.9,+11.0,054,0128,1765880087,47.306 00,0010,0013,0997.9,+10.3,054,0094,1765880387,47.308 00,0008,0011,0997.5,+09.7,055,0123,1765880687,47.381 00,0008,0011,0997.4,+09.9,056,0112,1765880987,47.455 00,0010,0013,0997.3,+09.9,053,0114,1765881287,47.414 00,0010,0013,0997.2,+10.0,054,0105,1765881587,47.414 00,0009,0012,0997.2,+11.1,053,0096,1765882187,47.435 00,0009,0012,0997.3,+11.1,051,0120,1765882487,47.405 00,0010,0013,0997.3,+10.9,053,0135,1765882787,47.395 00,0013,0017,0997.3,+11.1,051,0127,1765883087,47.388 00,0012,0016,0997.1,+11.9,049,0105,1765883387,47.37 00,0011,0015,0997.3,+11.4,051,0112,1765883687,47.405 00,0012,0016,0997.3,+14.8,042,0110,1765883987,47.378 00,0009,0012,0997.1,+14.3,044,0125,1765884587,47.545 00,0009,0012,0997.1,+12.5,048,0093,1765884887,47.535 00,0010,0013,0997.1,+12.0,049,0085,1765885187,47.522 00,0013,0017,0997.1,+12.2,051,0117,1765885487,47.562 00,0010,0013,0997.0,+12.2,051,0119,1765885787,47.493 00,0008,0011,0996.9,+13.1,046,0118,1765886087,47.493 00,0008,0011,0996.9,+12.2,047,0109,1765886387,47.509 00,0009,0012,0996.9,+12.6,048,0129,1765886687,47.513 00,0009,0012,0996.9,+12.6,047,0113,1765886987,47.49 00,0007,0010,0997.0,+12.7,046,0151,1765887287,47.486 00,0009,0012,0997.1,+15.2,041,0113,1765887587,47.456 00,0009,0012,0997.1,+15.3,040,0112,1765887887,47.548 00,0011,0015,0997.0,+13.6,046,0109,1765888487,47.621 00,0010,0013,0997.0,+14.0,045,0119,1765888787,47.604 00,0012,0016,0997.2,+15.4,041,0111,1765889387,47.61 00,0008,0011,0997.0,+15.6,041,0101,1765889687,47.589 00,0009,0012,0997.2,+15.0,042,0137,1765889987,47.594 00,0011,0015,0997.2,+16.4,039,0133,1765890287,47.621 00,0008,0011,0997.4,+20.2,032,0116,1765890587,47.6 00,0011,0015,0997.0,+18.9,035,0122,1765890887,47.588 00,0010,0013,0997.2,+17.9,037,0126,1765891187,47.59 00,0012,0016,0997.3,+21.2,031,0098,1765891787,47.738 00,0007,0010,0997.1,+17.0,040,0095,1765892087,47.716 00,0007,0010,0997.6,+22.1,029,0120,1765892387,47.708 00,0009,0012,0997.3,+20.9,031,0119,1765892687,47.746 00,0010,0013,0996.9,+19.9,033,0102,1765892987,47.711 00,0012,0016,0996.9,+19.2,033,0103,1765893287,47.697 00,0009,0012,0997.1,+20.9,031,0125,1765893587,47.697 00,0011,0015,0997.1,+17.2,037,0104,1765893887,47.687 00,0008,0011,0997.1,+16.7,038,0126,1765894187,47.707 00,0012,0016,0997.1,+15.3,041,0099,1765894487,47.694 00,0011,0015,0997.2,+14.0,045,0105,1765894787,47.675 00,0015,0021,0997.4,+11.8,052,0110,1765895087,47.747 00,0011,0015,0997.1,+10.9,055,0111,1765895387,47.848 00,0013,0017,0997.2,+10.3,056,0113,1765895687,47.825 00,0013,0017,0997.0,+09.1,059,0109,1765895987,47.852 00,0011,0015,0996.9,+08.4,061,0121,1765896287,47.826 00,0011,0015,0996.6,+08.8,060,0129,1765896587,47.819 00,0008,0011,0996.8,+08.4,059,0124,1765896887,47.829 00,0013,0017,0997.0,+08.5,058,0123,1765897187,47.77 00,0011,0015,0996.8,+07.3,061,0127,1765897487,47.807 00,0013,0017,0996.9,+07.6,061,0121,1765897787,47.793 00,0012,0016,0996.9,+06.6,063,0121,1765898087,47.788 00,0014,0018,0997.1,+07.2,062,0087,1765898387,47.809 00,0016,0022,0997.3,+08.4,059,0106,1765898687,47.879 00,0014,0018,0997.1,+07.0,062,0112,1765898987,47.947 00,0010,0013,0997.2,+06.1,063,0116,1765899287,47.937 00,0016,0022,0997.1,+06.2,064,0119,1765899587,47.937 00,0015,0021,0997.3,+07.1,063,0122,1765899887,47.938 00,0017,0023,0997.3,+06.5,065,0113,1765900187,47.932 00,0014,0018,0997.3,+05.5,066,0104,1765900487,47.936 00,0015,0021,0997.2,+06.0,067,0124,1765900787,47.936 00,0014,0018,0997.3,+05.8,063,0120,1765901087,47.895 00,0012,0016,0997.2,+06.0,065,0112,1765901387,47.946 00,0012,0016,0997.2,+05.2,067,0113,1765901687,47.916 00,0017,0023,0997.1,+05.6,063,0122,1765901987,47.904 00,0016,0022,0997.2,+06.2,064,0110,1765902288,48.001 00,0011,0015,0997.2,+04.8,065,0105,1765902588,48.059 00,0011,0015,0997.3,+05.2,066,0122,1765902888,48.073 00,0011,0015,0997.7,+07.0,061,0098,1765903188,48.038 00,0011,0015,0997.4,+05.8,063,0116,1765903488,48.04 00,0017,0023,0997.6,+05.6,065,0133,1765903788,48.031 00,0013,0017,0997.5,+05.7,065,0108,1765904088,48.056 00,0011,0015,0997.4,+05.5,064,0118,1765904388,48.043 00,0009,0012,0997.2,+04.7,064,0097,1765904688,48.006 00,0011,0015,0997.5,+05.1,066,0115,1765905288,48.036 00,0014,0018,0997.4,+05.4,062,0108,1765905588,48.044 00,0011,0015,0997.9,+06.6,060,0103,1765906188,48.19 00,0014,0018,0997.8,+05.8,063,0134,1765906488,48.164 00,0014,0018,0997.9,+05.8,062,0113,1765906788,48.173 00,0009,0012,0997.5,+04.3,065,0097,1765907088,48.139 00,0009,0012,0997.3,+05.0,064,0113,1765907388,48.13 00,0011,0015,0997.5,+05.1,065,0139,1765907688,48.165 00,0015,0021,0997.4,+04.5,064,0094,1765907988,48.156 00,0009,0012,0997.5,+04.0,066,0104,1765908288,48.127 00,0020,0027,0997.7,+04.6,065,0126,1765908588,48.128 00,0012,0016,0997.3,+04.1,065,0118,1765908888,48.133 00,0011,0015,0997.1,+03.0,069,0117,1765909188,48.12 00,0012,0016,0997.3,+04.0,068,0114,1765909488,48.23 00,0020,0027,0997.4,+03.8,068,0123,1765910088,48.278 00,0012,0016,0997.5,+03.4,070,0110,1765910388,48.275 00,0016,0022,0997.4,+03.8,070,0110,1765910688,48.283 00,0013,0017,0998.0,+04.0,070,0113,1765910988,48.252 00,0014,0018,0997.6,+03.8,068,0136,1765911288,48.274 00,0012,0016,0998.0,+04.4,067,0136,1765911588,48.273 00,0010,0013,0997.6,+03.8,069,0111,1765911888,48.28 00,0013,0017,0997.8,+03.7,069,0109,1765912188,48.262 00,0014,0018,0997.9,+03.3,070,0133,1765912488,48.252 00,0014,0018,0997.6,+03.8,070,0129,1765912788,48.268 00,0011,0015,0997.7,+04.0,067,0137,1765913388,48.447 00,0012,0016,0997.9,+04.4,065,0115,1765913688,48.396 00,0014,0018,0998.0,+04.1,065,0108,1765913988,48.399 00,0016,0022,0997.9,+03.7,065,0109,1765914288,48.398 00,0011,0015,0997.9,+05.1,063,0123,1765914588,48.404 00,0011,0015,0998.2,+04.9,064,0105,1765914888,48.384 00,0013,0017,0998.1,+04.5,064,0131,1765915188,48.408 00,0011,0015,0998.2,+04.1,064,0102,1765915488,48.379 00,0013,0017,0998.2,+04.8,064,0102,1765915788,48.385 00,0013,0017,0998.2,+04.1,065,0123,1765916088,48.361 00,0013,0017,0998.2,+04.5,064,0106,1765916388,48.377 00,0010,0013,0998.1,+05.0,063,0115,1765916688,48.453 00,0011,0015,0998.3,+04.5,064,0123,1765916988,48.537 00,0009,0012,0998.4,+04.9,063,0108,1765917588,48.543 00,0013,0017,0998.5,+04.3,065,0109,1765917888,48.501 00,0012,0016,0998.3,+04.9,063,0104,1765918188,48.541 00,0012,0016,0998.5,+05.2,062,0117,1765918488,48.499 00,0012,0016,0998.6,+05.0,063,0126,1765918788,48.497 00,0013,0017,0998.4,+04.5,063,0113,1765919388,48.508 00,0010,0013,0998.5,+04.2,063,0111,1765919988,48.512 00,0010,0013,0998.3,+03.2,065,0111,1765920288,48.548 00,0010,0013,0998.1,+02.4,068,0105,1765920588,48.652 00,0012,0016,0998.2,+02.1,070,0120,1765920888,48.626 00,0011,0015,0998.4,+02.7,070,0117,1765921488,48.629 00,0010,0013,0998.4,+03.8,066,0107,1765921788,48.653 00,0010,0013,0998.3,+02.1,068,0111,1765922088,48.618 00,0009,0012,0998.1,+01.5,069,0156,1765922388,48.611 00,0015,0021,0998.0,+01.8,071,0101,1765922688,48.624 00,0010,0013,0998.6,+02.3,069,0109,1765922988,48.646 00,0012,0016,0998.6,+02.4,071,0126,1765923288,48.63 00,0011,0015,0998.7,+02.4,068,0107,1765923588,48.634 00,0012,0016,0998.3,+02.8,066,0143,1765923888,48.721 00,0008,0011,0998.7,+03.2,066,0111,1765924188,48.767 00,0011,0015,0998.3,+02.9,067,0095,1765924488,48.807 00,0010,0013,0998.8,+03.1,065,0118,1765924788,48.781 00,0009,0012,0998.4,+01.7,071,0129,1765925388,48.773 00,0011,0015,0998.5,+02.1,069,0111,1765925988,48.745 00,0010,0013,0998.7,+02.7,067,0121,1765926288,48.748 00,0009,0012,0998.5,+03.0,068,0092,1765926588,48.742 00,0011,0015,0998.5,+02.9,068,0119,1765926888,48.764 00,0013,0017,0998.5,+03.6,066,0105,1765927188,48.766 00,0009,0012,0998.8,+03.1,065,0129,1765927488,48.81 00,0010,0013,0998.4,+01.8,069,0110,1765928088,48.914 00,0012,0016,0998.7,+01.6,070,0099,1765928388,48.902 00,0014,0018,0998.5,+01.8,068,0104,1765928688,48.906 00,0011,0015,0998.6,+02.2,071,0127,1765929288,48.928 00,0016,0022,0998.5,+02.2,071,0118,1765929888,48.907 00,0015,0021,0998.8,+02.5,070,0120,1765930188,48.869 00,0011,0015,0998.6,+02.2,068,0119,1765930488,48.889 00,0013,0017,0998.8,+03.0,068,0131,1765930788,48.867 00,0011,0015,0999.0,+02.7,065,0102,1765931389,49.04 00,0012,0016,0998.4,+01.1,068,0104,1765931689,49.029 00,0014,0018,0998.6,+02.6,067,0111,1765931989,49.053 00,0017,0023,0998.7,+01.4,071,0123,1765932589,49.009 00,0017,0023,0998.5,+02.0,072,0108,1765933189,49.013 00,0016,0022,0998.5,+02.6,070,0111,1765933489,49.037 00,0013,0017,0998.8,+03.2,069,0117,1765933789,49.025 00,0013,0017,0998.5,+02.5,068,0114,1765934089,49.017 00,0014,0018,0998.1,+00.8,070,0111,1765934689,49.11 00,0017,0023,0998.4,+00.8,072,0094,1765935289,49.151 00,0017,0023,0998.4,+01.4,073,0111,1765935889,49.14 00,0016,0022,0998.4,+01.4,072,0091,1765936489,49.156 00,0015,0021,0998.4,+01.3,070,0110,1765936789,49.131 00,0015,0021,0998.1,+01.5,069,0116,1765937389,49.125 00,0018,0024,0998.2,+01.7,072,0118,1765937689,49.132 00,0021,0028,0998.3,+01.1,073,0114,1765937989,49.165 00,0016,0022,0998.5,+02.9,071,0103,1765938589,49.284 00,0015,0021,0998.4,+02.7,071,0105,1765939189,49.29 00,0021,0028,0998.3,+03.0,069,0118,1765939789,49.295 00,0013,0017,0998.3,+02.3,073,0104,1765940389,49.26 00,0017,0023,0998.1,+01.7,072,0119,1765940989,49.252 00,0013,0017,0998.2,+02.0,072,0126,1765941289,49.273 00,0015,0021,0998.0,+01.6,073,0103,1765941589,49.252 00,0013,0017,0998.3,+02.2,070,0117,1765942189,49.432 00,0014,0018,0998.5,+01.9,073,0118,1765942789,49.387 00,0015,0021,0998.4,+02.1,073,0113,1765943089,49.434 00,0012,0016,0998.6,+02.7,072,0113,1765943389,49.386 00,0013,0017,0998.4,+01.5,072,0111,1765943989,49.429 00,0012,0016,0998.7,+02.0,073,0110,1765944589,49.423 00,0016,0022,0998.5,+01.5,074,0110,1765944889,49.404 00,0014,0018,0998.9,+02.1,073,0096,1765945189,49.392 00,0015,0021,0998.6,+02.0,073,0106,1765945489,49.469 00,0013,0017,0998.7,+01.7,074,0136,1765946089,49.562 00,0012,0016,0998.7,+02.1,073,0128,1765946389,49.555 00,0014,0018,0998.8,+01.9,074,0116,1765946689,49.541 00,0018,0024,0999.1,+01.8,074,0091,1765947289,49.525 00,0011,0015,0999.3,+01.9,074,0111,1765947889,49.569 00,0014,0018,0999.3,+01.6,074,0119,1765948489,49.559 00,0011,0015,0999.2,+01.4,075,0111,1765948789,49.551 00,0014,0018,0999.2,+01.2,075,0102,1765949389,49.691 00,0010,0013,0999.4,+01.0,075,0117,1765949689,49.675 00,0011,0015,0999.2,+01.0,076,0118,1765949989,49.668 00,0014,0018,0999.4,+01.0,077,0116,1765950589,49.672 00,0012,0016,0999.3,+01.5,077,0105,1765951189,49.655 00,0012,0016,0999.3,+01.6,077,0131,1765951489,49.687 00,0017,0023,0999.6,+02.1,077,0116,1765951789,49.692 00,0016,0022,0999.3,+02.0,077,0121,1765952089,49.678 00,0018,0024,0999.2,+02.2,077,0095,1765952389,49.663 00,0022,0029,0999.6,+02.7,076,0095,1765952689,49.791 00,0014,0018,0999.5,+03.3,074,0111,1765952989,49.836 00,0017,0023,0999.7,+03.0,073,0106,1765953289,49.836 00,0015,0021,0999.7,+03.2,072,0118,1765953589,49.82 00,0019,0026,0999.4,+03.4,072,0119,1765953889,49.829 00,0014,0018,0999.6,+03.8,072,0104,1765954189,49.798 00,0015,0021,0999.7,+03.8,072,0127,1765954489,49.828 00,0011,0015,0999.5,+04.1,074,0130,1765954789,49.828 00,0019,0026,0999.7,+04.5,074,0110,1765955089,49.806 00,0018,0024,0999.6,+05.2,073,0123,1765955389,49.796 00,0019,0026,1000.1,+05.3,075,0107,1765955689,49.794 00,0027,0037,0999.6,+05.4,075,0108,1765956289,49.877 00,0028,0038,1000.2,+05.7,075,0111,1765956589,49.979 00,0027,0037,1000.0,+05.8,075,0132,1765956889,49.926 00,0035,0048,0999.9,+06.0,075,0117,1765957189,49.932 00,0029,0039,1000.0,+05.9,075,0102,1765957489,49.916 00,0035,0048,1000.1,+05.9,075,0107,1765958089,49.925 00,0035,0048,0999.8,+06.2,075,0121,1765958389,49.931 00,0036,0049,0999.9,+06.0,074,0115,1765958689,49.903 00,0042,0057,1000.3,+06.1,074,0111,1765958989,49.905 00,0039,0053,1000.0,+06.3,074,0120,1765959289,49.927 00,0035,0048,0999.8,+05.9,072,0118,1765959889,49.99 00,0031,0043,1000.0,+06.3,073,0110,1765960490,50.07 00,0033,0045,1000.1,+06.3,072,0107,1765960790,50.07 00,0030,0042,1000.2,+06.4,072,0122,1765961090,50.058 00,0031,0043,1000.3,+06.5,071,0123,1765961390,50.034 00,0030,0042,1000.3,+06.5,071,0120,1765961690,50.063 00,0030,0042,1000.2,+06.8,070,0110,1765961990,50.069 00,0031,0043,1000.2,+06.8,071,0106,1765962290,50.02 00,0030,0042,1000.4,+07.2,070,0089,1765962590,50.019 00,0032,0044,1000.1,+07.5,071,0100,1765962890,50.04 00,0028,0038,1000.1,+07.7,070,0106,1765963190,50.04 00,0024,0032,1000.1,+08.9,065,0102,1765963790,50.152 00,0021,0028,1000.0,+09.1,065,0120,1765964090,50.179 00,0022,0029,1000.1,+08.9,067,0111,1765964390,50.144 00,0021,0028,1000.0,+09.8,063,0109,1765964690,50.153 00,0019,0026,1000.1,+09.2,065,0111,1765964990,50.178 00,0019,0026,1000.0,+10.1,062,0119,1765965290,50.149 00,0014,0018,1000.0,+12.4,056,0118,1765965590,50.138 00,0010,0013,1000.1,+13.1,053,0107,1765965890,50.149 00,0022,0029,1000.0,+10.8,061,0121,1765966190,50.12 00,0016,0022,1000.4,+12.8,055,0111,1765966490,50.153 00,0015,0021,1000.3,+12.0,057,0120,1765966790,50.136 00,0011,0015,1000.0,+12.3,056,0105,1765967090,50.182 00,0013,0017,1000.0,+12.2,056,0107,1765967690,50.288 00,0015,0021,0999.7,+11.5,059,0136,1765968290,50.24 00,0016,0022,0999.8,+11.8,055,0109,1765968590,50.254 00,0009,0012,1000.0,+12.8,052,0123,1765968890,50.26 00,0014,0018,1000.1,+12.1,053,0117,1765969190,50.25 00,0013,0017,0999.7,+12.2,053,0108,1765969490,50.236 00,0010,0013,0999.8,+12.9,051,0104,1765969790,50.24 00,0010,0013,0999.8,+14.6,047,0124,1765970090,50.233 00,0013,0017,1000.0,+16.5,043,0122,1765970690,50.317 00,0009,0012,1000.0,+16.5,042,0098,1765970990,50.346 00,0013,0017,0999.9,+15.3,044,0136,1765971290,50.362 00,0010,0013,1000.0,+13.4,050,0117,1765971590,50.353 00,0012,0016,1000.1,+14.5,048,0124,1765971890,50.376 00,0009,0012,0999.7,+15.0,045,0111,1765972190,50.364 00,0012,0016,0999.6,+16.2,043,0102,1765972490,50.328 00,0012,0016,0999.7,+13.7,049,0110,1765973090,50.337 00,0014,0018,0999.5,+13.8,049,0097,1765973390,50.351 00,0009,0012,0999.6,+13.4,050,0100,1765973690,50.337 00,0012,0016,0999.6,+15.6,045,0112,1765973990,50.324 00,0007,0010,0999.7,+14.8,047,0110,1765974290,50.434 00,0006,0008,0999.7,+16.3,042,0115,1765974890,50.443 00,0006,0008,0999.9,+15.8,043,0101,1765975190,50.468 00,0006,0008,0999.6,+15.2,044,0133,1765975490,50.453 00,0005,0007,0999.6,+14.9,044,0130,1765975790,50.464 00,0008,0011,0999.4,+15.7,042,0095,1765976090,50.421 00,0008,0011,0999.5,+14.6,045,0136,1765976390,50.647 00,0010,0013,0999.7,+15.3,044,0116,1765976690,50.417 00,0007,0010,1000.0,+14.4,045,0109,1765976990,50.429 00,0006,0008,1000.1,+14.9,045,0096,1765977290,50.432 00,0007,0010,1000.0,+13.9,047,0112,1765977590,50.439 00,0011,0015,0999.7,+14.6,047,0094,1765977890,50.5 00,0007,0010,1000.1,+14.1,048,0110,1765978190,50.546 00,0007,0010,0999.8,+15.8,043,0119,1765978490,50.56 00,0007,0010,0999.5,+14.6,047,0110,1765978790,50.553 00,0008,0011,0999.7,+16.1,043,0104,1765979090,50.523 00,0010,0013,0999.9,+17.3,041,0138,1765979390,50.529 00,0008,0011,0999.8,+17.7,040,0112,1765979690,50.524 00,0010,0013,0999.6,+19.0,036,0112,1765979990,50.533 00,0011,0015,0999.7,+17.2,040,0113,1765980290,50.548 00,0012,0016,0999.8,+15.5,045,0111,1765980590,50.533 00,0010,0013,0999.5,+13.5,050,0114,1765980890,50.528 00,0010,0013,0999.9,+14.0,048,0120,1765981190,50.519 00,0011,0015,0999.6,+12.5,052,0116,1765981490,50.584 00,0012,0016,0999.6,+11.5,056,0118,1765981790,50.654 00,0008,0011,0999.4,+10.8,057,0112,1765982090,50.645 00,0011,0015,0999.4,+10.9,057,0106,1765982990,50.644 00,0014,0018,0999.5,+10.0,060,0128,1765983290,50.639 00,0010,0013,0999.3,+09.3,062,0106,1765983590,50.633 00,0009,0012,0999.1,+09.0,062,0119,1765983890,50.655 00,0012,0016,0999.1,+09.1,061,0131,1765984190,50.628 00,0010,0013,0999.1,+09.1,061,0120,1765984490,50.616 00,0013,0017,0999.3,+08.8,061,0094,1765984790,50.636 00,0019,0026,0999.1,+08.2,064,0106,1765985090,50.702 00,0018,0024,0999.2,+07.5,064,0105,1765985690,50.749 00,0019,0026,0999.0,+06.8,065,0117,1765985990,50.765 00,0015,0021,0999.0,+05.8,068,0110,1765986290,50.773 00,0017,0023,0999.1,+06.2,070,0144,1765986590,50.746 00,0019,0026,0999.3,+06.6,068,0100,1765986890,50.775 00,0022,0029,0998.8,+06.5,070,0107,1765987190,50.779 00,0018,0024,0999.1,+06.3,068,0106,1765987490,50.734 00,0013,0017,0999.1,+06.3,066,0110,1765987790,50.767 00,0013,0017,0999.2,+06.7,064,0109,1765988090,50.743 00,0018,0024,0999.2,+07.2,064,0101,1765988390,50.764 00,0016,0022,0999.2,+07.7,063,0118,1765988690,50.808 00,0013,0017,0999.5,+07.1,063,0087,1765988990,50.87 00,0019,0026,0999.0,+07.0,063,0123,1765989290,50.89 00,0013,0017,0999.3,+07.7,062,0098,1765989590,50.871 00,0012,0016,0999.0,+06.1,066,0113,1765989890,50.888 00,0011,0015,0998.9,+05.2,068,0105,1765990190,50.864 00,0011,0015,0999.0,+05.2,069,0108,1765990490,50.866 00,0011,0015,0999.3,+05.3,069,0117,1765990790,50.873 00,0013,0017,0999.4,+04.7,071,0129,1765991090,50.87 00,0018,0024,0999.0,+04.5,071,0121,1765991390,50.871 00,0018,0024,0999.1,+04.6,071,0096,1765991690,50.865 00,0016,0022,0999.1,+04.4,072,0113,1765991990,50.849 00,0017,0023,0999.3,+05.0,071,0115,1765992290,50.921 00,0017,0023,0999.2,+04.9,071,0122,1765992591,51.003 00,0017,0023,0999.2,+05.0,071,0103,1765992891,51.015 00,0013,0017,0999.1,+04.2,072,0100,1765993190,50.989 00,0016,0022,0998.8,+03.8,073,0107,1765993791,51.002 00,0013,0017,0998.9,+04.0,071,0120,1765994091,51.001 00,0011,0015,0999.0,+04.0,071,0106,1765994390,50.977 00,0010,0013,0999.4,+05.0,071,0120,1765994691,51.003 00,0009,0012,0999.1,+03.7,070,0126,1765994990,50.979 00,0012,0016,0999.3,+03.3,071,0121,1765995290,50.973 00,0014,0018,0999.2,+04.2,069,0109,1765995590,50.99 00,0015,0021,0999.5,+04.1,071,0109,1765995891,51.06 00,0011,0015,0999.4,+04.7,068,0127,1765996191,51.127 00,0008,0011,0999.5,+04.0,069,0110,1765996491,51.145 00,0008,0011,0999.4,+03.7,070,0121,1765996791,51.111 00,0009,0012,0999.3,+03.6,071,0115,1765997091,51.12 00,0011,0015,0999.3,+03.3,071,0103,1765997391,51.108 00,0008,0011,0999.4,+03.9,070,0132,1765997691,51.1 00,0009,0012,0999.5,+04.4,068,0100,1765998291,51.119 00,0009,0012,0999.3,+04.5,067,0111,1765998591,51.111 00,0011,0015,0999.1,+03.1,070,0096,1765999491,51.205 00,0012,0016,0999.2,+02.9,072,0125,1766000091,51.272 00,0014,0018,0999.2,+02.8,072,0128,1766000391,51.244 00,0018,0024,0999.6,+03.5,073,0102,1766000691,51.254 00,0014,0018,0999.5,+03.7,072,0117,1766000991,51.214 00,0015,0021,0999.4,+04.4,070,0115,1766001291,51.234 00,0017,0023,0999.6,+03.8,072,0096,1766001591,51.224 00,0017,0023,0999.5,+03.7,072,0130,1766001891,51.24 00,0025,0034,0999.5,+04.3,070,0117,1766002191,51.237 00,0016,0022,0999.7,+04.1,068,0118,1766002491,51.243 00,0013,0017,0999.4,+04.0,069,0125,1766002791,51.215 00,0013,0017,0999.4,+03.9,067,0099,1766003391,51.397 00,0017,0023,0999.5,+03.7,066,0111,1766003691,51.36 00,0015,0021,0999.6,+03.7,069,0118,1766003991,51.383 00,0012,0016,0999.5,+03.3,069,0116,1766004291,51.366 00,0017,0023,0999.1,+02.4,070,0128,1766004591,51.365 00,0017,0023,0999.1,+02.5,071,0122,1766004891,51.351 00,0014,0018,0999.6,+03.1,069,0113,1766005191,51.384 00,0012,0016,0999.2,+02.4,071,0120,1766005491,51.382 00,0015,0021,0999.1,+02.9,072,0110,1766005791,51.366 00,0015,0021,0999.4,+02.7,071,0121,1766006091,51.347 00,0017,0023,0999.1,+02.6,072,0121,1766006391,51.364 00,0014,0018,0999.2,+02.4,071,0108,1766006691,51.438 00,0012,0016,0999.4,+03.0,072,0137,1766007291,51.515 00,0014,0018,0999.3,+03.0,071,0137,1766007591,51.523 00,0008,0011,0999.5,+02.7,069,0130,1766008191,51.498 00,0008,0011,0999.5,+02.3,071,0111,1766008791,51.478 00,0009,0012,0999.4,+02.7,068,0110,1766009391,51.498 00,0010,0013,0999.2,+02.5,069,0116,1766009691,51.487 00,0008,0011,0999.0,+01.2,070,0111,1766009991,51.485 00,0011,0015,0998.9,+02.0,072,0115,1766010291,51.569 00,0013,0017,0999.3,+02.7,069,0128,1766010591,51.628 00,0013,0017,0999.2,+02.6,068,0096,1766011191,51.641 00,0009,0012,0999.4,+02.9,065,0099,1766011491,51.587 00,0012,0016,0999.0,+01.4,071,0099,1766012091,51.649 00,0014,0018,0999.0,+01.4,072,0103,1766012391,51.622 00,0012,0016,0999.3,+02.5,071,0124,1766012691,51.595 00,0010,0013,0999.0,+02.4,067,0113,1766013291,51.61 00,0012,0016,0999.1,+01.5,069,0124,1766013891,51.68 00,0011,0015,0999.2,+03.2,069,0134,1766014491,51.763 00,0010,0013,0999.2,+02.9,067,0119,1766014791,51.764 00,0016,0022,0999.2,+01.2,068,0111,1766015091,51.762 00,0010,0013,0999.0,+01.0,071,0119,1766015391,51.734 00,0014,0018,0999.3,+01.4,072,0110,1766015991,51.745 00,0013,0017,0999.1,+01.1,072,0109,1766016291,51.72 00,0016,0022,0999.5,+02.5,072,0123,1766016891,51.746 00,0013,0017,0999.5,+02.6,072,0100,1766017491,51.851 00,0014,0018,0999.7,+02.5,072,0122,1766017791,51.898 00,0015,0021,0999.5,+02.3,073,0114,1766018091,51.895 00,0014,0018,0999.8,+02.5,072,0125,1766018691,51.853 00,0017,0023,0999.7,+02.2,072,0108,1766018991,51.891 00,0015,0021,0999.3,+01.9,072,0132,1766019291,51.87 00,0014,0018,0999.7,+02.4,070,0124,1766019591,51.889 00,0010,0013,0999.5,+02.4,068,0113,1766020191,51.865 00,0008,0011,0999.3,+02.1,069,0121,1766020491,51.855 00,0012,0016,0999.1,+01.0,071,0113,1766021091,51.946 00,0014,0018,0999.3,+01.3,072,0120,1766021692,52.023 00,0014,0018,0999.1,+02.1,070,0100,1766021992,52.017 00,0016,0022,0999.1,+01.1,069,0113,1766022591,51.997 00,0011,0015,0999.6,+02.3,068,0110,1766022892,52.009 00,0013,0017,0999.2,+01.4,071,0105,1766023191,51.998 00,0014,0018,0999.0,+01.5,069,0123,1766023491,51.984 00,0016,0022,0999.3,+02.4,068,0110,1766023792,52.003 00,0014,0018,0999.4,+01.5,070,0119,1766024092,52.007 00,0013,0017,0998.9,+01.8,070,0129,1766024692,52.068 00,0013,0017,0999.1,+00.9,071,0138,1766025292,52.15 00,0014,0018,0998.8,+00.5,072,0127,1766025592,52.169 00,0013,0017,0998.8,+00.6,071,0103,1766025892,52.143 00,0015,0021,0998.7,+01.4,070,0126,1766026192,52.139 00,0015,0021,0998.7,+01.3,069,0116,1766026492,52.133 00,0014,0018,0998.9,+00.1,069,0117,1766026792,52.119 00,0014,0018,0998.8,+00.6,073,0102,1766027392,52.132 00,0015,0021,0998.6,+00.2,072,0128,1766027692,52.142 00,0020,0027,0999.0,+00.8,072,0107,1766027992,52.138 00,0011,0015,0999.3,+01.7,068,0108,1766028592,52.281 00,0011,0015,0999.3,+02.0,068,0120,1766028892,52.28 00,0013,0017,0999.2,+01.8,067,0120,1766029192,52.267 00,0013,0017,0999.1,+01.8,067,0118,1766029492,52.266 00,0011,0015,0999.5,+01.7,067,0115,1766030092,52.3 00,0013,0017,0999.1,+01.9,066,0110,1766030392,52.268 00,0011,0015,0999.3,+00.5,068,0091,1766030992,52.303 00,0013,0017,0999.1,-00.1,070,0112,1766031292,52.266 00,0013,0017,0999.0,+00.4,068,0116,1766031892,52.371 00,0014,0018,0999.1,+00.5,068,0128,1766032492,52.442 00,0014,0018,0999.1,+00.1,070,0134,1766032792,52.419 00,0013,0017,0999.0,-00.2,071,0125,1766033092,52.405 00,0013,0017,0999.2,+00.4,071,0120,1766033392,52.403 00,0012,0016,0999.3,+00.3,070,0141,1766033692,52.396 00,0011,0015,0999.9,+01.9,067,0121,1766034292,52.425 00,0013,0017,0999.5,-00.3,068,0116,1766034592,52.413 00,0010,0013,0999.8,+02.0,066,0106,1766034892,52.403 00,0012,0016,1000.0,+01.5,064,0130,1766035192,52.416 00,0009,0012,0999.9,+01.5,067,0111,1766035492,52.508 00,0012,0016,1000.0,+01.8,064,0118,1766035792,52.544 00,0013,0017,0999.9,+01.5,065,0108,1766036092,52.559 00,0011,0015,1000.0,+01.8,064,0107,1766036392,52.573 00,0013,0017,0999.8,+01.2,065,0108,1766036692,52.552 00,0012,0016,0999.8,+00.7,067,0115,1766036992,52.549 00,0013,0017,0999.9,+00.6,068,0108,1766037292,52.571 00,0012,0016,0999.8,+00.8,067,0112,1766037592,52.534 00,0017,0023,1000.3,+01.7,065,0119,1766037892,52.536 00,0010,0013,1000.1,+01.9,066,0116,1766038192,52.552 00,0009,0012,1000.1,+01.6,067,0120,1766038492,52.533 00,0015,0021,1000.3,+01.4,068,0122,1766038792,52.518 00,0011,0015,1000.2,+01.6,069,0128,1766039392,52.701 00,0009,0012,1000.1,+02.0,069,0125,1766039692,52.722 00,0014,0018,1000.3,+03.0,066,0119,1766039992,52.706 00,0012,0016,1000.4,+03.0,066,0124,1766040292,52.649 00,0011,0015,1000.5,+03.3,066,0097,1766040592,52.696 00,0013,0017,1000.5,+03.6,065,0135,1766040892,52.676 00,0011,0015,1000.6,+04.0,066,0114,1766041192,52.71 00,0010,0013,1000.8,+04.3,067,0116,1766041492,52.689 00,0011,0015,1000.9,+04.7,064,0126,1766041792,52.675 00,0013,0017,1000.6,+04.6,066,0121,1766042092,52.668 00,0011,0015,1000.7,+05.0,065,0114,1766042392,52.678 00,0012,0016,1001.2,+05.8,063,0099,1766042692,52.733 00,0013,0017,1000.8,+06.4,062,0118,1766043292,52.815 00,0013,0017,1001.2,+06.6,063,0124,1766043592,52.815 00,0015,0021,1001.0,+06.8,062,0105,1766043892,52.802 00,0013,0017,1001.4,+07.0,061,0131,1766044192,52.796 00,0017,0023,1001.1,+07.9,060,0116,1766044492,52.817 00,0019,0026,1001.3,+07.7,063,0118,1766044792,52.804 00,0015,0021,1001.3,+07.9,060,0113,1766045092,52.767 00,0015,0021,1001.4,+08.3,060,0137,1766045392,52.785 00,0012,0016,1001.3,+08.3,058,0123,1766045692,52.764 00,0012,0016,1001.2,+08.5,058,0112,1766045992,52.786 00,0014,0018,1001.1,+08.6,060,0097,1766046292,52.817 00,0013,0017,1001.1,+08.9,056,0132,1766046892,52.91 00,0013,0017,1001.5,+09.1,058,0105,1766047192,52.902 00,0012,0016,1001.1,+08.9,058,0129,1766047492,52.908 00,0014,0018,1001.1,+09.3,060,0102,1766047792,52.879 00,0012,0016,1001.1,+09.3,058,0130,1766048092,52.898 00,0013,0017,1001.0,+09.6,055,0116,1766048392,52.901 00,0011,0015,1001.1,+09.6,057,0115,1766048692,52.869 00,0012,0016,1001.3,+10.5,053,0128,1766048992,52.875 00,0012,0016,1001.1,+10.7,053,0119,1766049292,52.881 00,0009,0012,1001.2,+11.2,049,0109,1766049592,52.838 00,0012,0016,1001.3,+10.8,055,0113,1766049892,52.939 00,0012,0016,1001.3,+11.5,053,0136,1766050492,52.986 00,0014,0018,1001.1,+11.6,053,0100,1766050793,53.016 00,0015,0021,1001.0,+11.6,053,0121,1766051092,52.992 00,0013,0017,1001.3,+11.8,053,0128,1766051392,52.993 00,0012,0016,1001.0,+12.1,050,0123,1766051692,52.976 00,0016,0022,1001.1,+11.4,050,0123,1766051993,53.011 00,0012,0016,1001.2,+11.5,052,0121,1766052293,53.022 00,0012,0016,1001.1,+12.5,047,0117,1766052592,52.988 00,0009,0012,1001.0,+12.9,045,0103,1766052892,52.976 00,0012,0016,1001.0,+12.6,050,0125,1766053192,52.972 00,0013,0017,1001.1,+13.9,048,0115,1766053793,53.101 00,0012,0016,1000.8,+13.3,049,0100,1766054093,53.117 00,0015,0021,1000.7,+13.6,049,0115,1766054393,53.132 00,0014,0018,1000.6,+13.6,048,0109,1766054693,53.084 00,0013,0017,1000.7,+14.0,047,0111,1766054993,53.111 00,0013,0017,1000.8,+15.6,043,0120,1766055293,53.083 00,0016,0022,1000.5,+14.9,046,0090,1766055593,53.081 00,0014,0018,1000.4,+14.5,045,0143,1766055893,53.095 00,0014,0018,1000.4,+13.9,048,0110,1766056193,53.069 00,0017,0023,1000.5,+14.2,047,0118,1766056493,53.064 00,0014,0018,1000.6,+13.7,048,0114,1766056793,53.052 00,0014,0018,1000.6,+15.1,045,0111,1766057093,53.125 00,0014,0018,1000.9,+16.6,041,0141,1766057393,53.22 00,0013,0017,1000.2,+16.1,043,0101,1766057693,53.199 00,0022,0029,1000.3,+14.9,045,0104,1766057993,53.204 00,0013,0017,1000.6,+15.2,041,0113,1766058293,53.184 00,0010,0013,1000.3,+16.4,038,0118,1766058593,53.188 00,0010,0013,1000.4,+16.6,037,0133,1766058893,53.174 00,0008,0011,1000.4,+19.1,033,0118,1766059193,53.183 00,0011,0015,1000.3,+17.4,035,0098,1766059493,53.164 00,0009,0012,1000.1,+17.1,036,0110,1766059793,53.192 00,0011,0015,1000.2,+16.2,038,0115,1766060093,53.157 00,0014,0018,1000.2,+15.2,039,0105,1766060693,53.244 00,0010,0013,1000.3,+17.8,034,0129,1766060993,53.315 00,0013,0017,1000.1,+14.5,040,0119,1766061293,53.278 00,0008,0011,1000.1,+14.4,041,0124,1766061593,53.289 00,0011,0015,1000.3,+16.6,036,0124,1766061893,53.278 00,0014,0018,1000.3,+13.9,042,0092,1766062193,53.31 00,0012,0016,1000.5,+15.4,040,0117,1766062493,53.27 00,0010,0013,1000.3,+18.4,034,0117,1766062793,53.25 00,0010,0013,1000.3,+17.4,036,0108,1766063093,53.286 00,0010,0013,1000.3,+18.6,034,0115,1766063393,53.266 00,0011,0015,1000.2,+19.2,032,0099,1766063693,53.257 00,0011,0015,1000.1,+18.0,034,0120,1766063993,53.227 00,0010,0013,1000.1,+20.3,031,0108,1766064593,53.42 00,0012,0016,1000.3,+19.8,031,0109,1766064893,53.378 00,0011,0015,1000.3,+18.4,033,0121,1766065193,53.363 00,0009,0012,1000.4,+18.7,034,0105,1766065493,53.361 00,0010,0013,1000.3,+17.9,035,0115,1766065793,53.352 00,0007,0010,1000.2,+15.7,039,0115,1766066093,53.443 00,0011,0015,1000.3,+14.4,043,0107,1766066393,53.361 00,0013,0017,1000.3,+14.1,043,0101,1766066693,53.367 00,0009,0012,1000.4,+13.3,046,0111,1766066993,53.337 00,0017,0023,1000.1,+13.1,047,0126,1766067293,53.34 00,0011,0015,1000.4,+12.4,049,0115,1766067593,53.35 00,0013,0017,1000.2,+12.7,049,0117,1766067893,53.395 00,0013,0017,1000.0,+11.6,052,0112,1766068193,53.465 00,0018,0024,1000.1,+11.1,053,0119,1766068493,53.48 00,0020,0027,1000.0,+11.0,054,0117,1766068793,53.472 00,0016,0022,1000.3,+11.1,054,0115,1766069093,53.453 00,0017,0023,1000.3,+10.3,057,0119,1766069393,53.46 00,0013,0017,1000.1,+10.2,057,0119,1766069693,53.48 00,0015,0021,1000.1,+09.6,057,0135,1766069993,53.463 00,0016,0022,1000.1,+09.5,060,0111,1766070293,53.442 00,0018,0024,1000.0,+09.1,060,0111,1766070593,53.444 00,0015,0021,1000.1,+08.5,061,0145,1766070893,53.457 00,0017,0023,1000.1,+08.9,059,0101,1766071193,53.467 00,0013,0017,0999.8,+07.2,063,0115,1766072093,53.58 00,0015,0021,0999.7,+05.9,066,0111,1766072693,53.573 00,0015,0021,0999.8,+06.1,066,0113,1766072993,53.566 00,0016,0022,0999.9,+06.7,065,0120,1766073293,53.549 00,0017,0023,0999.9,+06.6,063,0122,1766073593,53.566 00,0017,0023,0999.8,+05.2,067,0114,1766073893,53.561 00,0015,0021,0999.8,+06.1,065,0137,1766074193,53.586 00,0026,0036,0999.8,+06.1,067,0120,1766074793,53.547 00,0020,0027,0999.9,+05.8,068,0131,1766075093,53.634 00,0019,0026,1000.2,+06.1,065,0129,1766075693,53.727 00,0019,0026,0999.9,+04.5,068,0110,1766075993,53.706 00,0017,0023,1000.0,+05.5,068,0120,1766076293,53.725 00,0020,0027,1000.3,+06.1,065,0117,1766076593,53.696 00,0016,0022,1000.2,+06.7,062,0108,1766076893,53.684 00,0018,0024,1000.2,+06.5,062,0120,1766077193,53.716 00,0016,0022,1000.0,+05.5,064,0110,1766077493,53.702 00,0016,0022,1000.2,+04.7,065,0114,1766077793,53.653 00,0017,0023,1000.0,+03.9,070,0120,1766078693,53.75 00,0020,0027,1000.2,+05.6,065,0100,1766079293,53.845 00,0013,0017,1000.3,+05.0,065,0118,1766079593,53.847 00,0014,0018,1000.1,+05.0,065,0114,1766079893,53.827 00,0014,0018,0999.9,+03.9,067,0118,1766080193,53.813 00,0012,0016,1000.0,+03.2,068,0120,1766080493,53.834 00,0011,0015,0999.7,+03.3,068,0115,1766080793,53.794 00,0014,0018,0999.9,+04.4,067,0111,1766081093,53.804 00,0016,0022,1000.0,+03.3,069,0112,1766081693,53.799 00,0014,0018,1000.0,+03.6,069,0108,1766081993,53.819 00,0019,0026,0999.6,+04.2,067,0128,1766082593,53.95 00,0012,0016,0999.8,+03.4,070,0120,1766082893,53.941 00,0010,0013,0999.8,+03.5,069,0125,1766083193,53.964 00,0010,0013,0999.9,+03.4,070,0126,1766083493,53.965 00,0014,0018,1000.0,+02.9,070,0118,1766083793,53.924 00,0012,0016,1000.0,+02.5,071,0109,1766084093,53.947 00,0011,0015,1000.2,+03.3,071,0115,1766084393,53.91 00,0011,0015,0999.9,+03.8,069,0106,1766084693,53.909 00,0010,0013,1000.0,+03.8,066,0126,1766084993,53.945 00,0009,0012,1000.0,+03.0,068,0100,1766085293,53.924 00,0008,0011,1000.1,+04.8,063,0105,1766085593,53.938 00,0010,0013,1000.1,+05.0,063,0127,1766085894,54.017 00,0010,0013,1000.3,+05.1,062,0111,1766086194,54.091 00,0009,0012,1000.2,+04.8,064,0117,1766086494,54.076 00,0008,0011,0999.8,+03.9,063,0119,1766086794,54.054 00,0009,0012,0999.9,+04.3,063,0126,1766087394,54.063 00,0008,0011,0999.9,+02.7,067,0113,1766087694,54.062 00,0007,0010,1000.0,+04.2,064,0129,1766087994,54.053 00,0007,0010,0999.8,+03.9,064,0124,1766088594,54.055 00,0008,0011,1000.2,+03.3,066,0130,1766088894,54.04 00,0007,0010,1000.2,+03.7,065,0117,1766089194,54.04 00,0008,0011,1000.2,+03.7,064,0126,1766089794,54.192 00,0006,0008,1000.0,+04.0,063,0114,1766090094,54.212 00,0008,0011,0999.9,+03.1,066,0113,1766090394,54.187 00,0017,0023,1000.1,+03.7,063,0125,1766090694,54.188 00,0011,0015,0999.9,+03.2,064,0125,1766090994,54.196 00,0010,0013,0999.7,+02.8,066,0119,1766091294,54.2 00,0010,0013,0999.9,+03.1,067,0098,1766091594,54.181 00,0010,0013,0999.8,+03.1,068,0126,1766091894,54.168 00,0012,0016,0999.8,+03.2,068,0106,1766092194,54.143 00,0010,0013,0999.9,+03.6,068,0125,1766092494,54.159 00,0012,0016,0999.9,+03.6,065,0110,1766092794,54.177 00,0011,0015,1000.0,+04.6,063,0140,1766093094,54.255 00,0011,0015,1000.1,+03.3,065,0128,1766093694,54.3 00,0010,0013,1000.1,+03.3,065,0098,1766093994,54.299 00,0011,0015,0999.9,+04.1,063,0108,1766094594,54.294 00,0010,0013,0999.9,+04.1,062,0139,1766094894,54.309 00,0010,0013,0999.7,+03.1,065,0107,1766095194,54.283 00,0008,0011,1000.1,+03.3,064,0116,1766095494,54.261 00,0014,0018,0999.7,+03.2,066,0114,1766095794,54.291 00,0009,0012,0999.8,+03.0,068,0142,1766096094,54.287 00,0009,0012,0999.9,+03.6,066,0124,1766096394,54.302 00,0009,0012,0999.9,+04.1,064,0105,1766096694,54.346 00,0010,0013,0999.6,+02.8,066,0115,1766096994,54.428 00,0010,0013,0999.6,+02.9,066,0100,1766097294,54.457 00,0012,0016,0999.9,+03.6,065,0128,1766097594,54.431 00,0011,0015,0999.7,+03.8,065,0108,1766097894,54.408 00,0011,0015,1000.1,+03.7,063,0099,1766098194,54.422 00,0010,0013,0999.9,+03.8,063,0103,1766098494,54.421 00,0020,0027,1000.0,+04.1,062,0117,1766099094,54.412 00,0010,0013,0999.8,+03.2,066,0100,1766099394,54.432 00,0012,0016,0999.9,+03.5,066,0104,1766099694,54.416 00,0010,0013,1000.2,+03.7,065,0118,1766099994,54.435 00,0009,0012,1000.0,+03.7,064,0121,1766100294,54.501 00,0011,0015,0999.9,+03.2,065,0103,1766100894,54.572 00,0010,0013,0999.9,+03.8,063,0107,1766101194,54.547 00,0014,0018,1000.0,+02.9,064,0110,1766101494,54.552 00,0008,0011,0999.6,+02.4,067,0099,1766102094,54.562 00,0010,0013,0999.7,+03.4,063,0104,1766102394,54.562 00,0008,0011,0999.5,+02.3,067,0092,1766102694,54.559 00,0011,0015,0999.6,+03.0,065,0133,1766102994,54.518 00,0009,0012,0999.8,+02.9,065,0106,1766103294,54.535 00,0010,0013,0999.6,+03.1,065,0118,1766103594,54.536 00,0007,0010,0999.8,+04.0,061,0101,1766104194,54.695 00,0006,0008,0999.6,+03.2,062,0137,1766104494,54.684 00,0008,0011,0999.5,+02.6,065,0123,1766104794,54.673 00,0007,0010,0999.4,+02.6,064,0108,1766105094,54.701 00,0008,0011,0999.2,+02.2,066,0112,1766105394,54.679 00,0010,0013,0999.1,+02.8,066,0101,1766105694,54.662 00,0006,0008,0999.2,+03.4,064,0127,1766105994,54.684 00,0011,0015,0999.2,+03.1,065,0134,1766106294,54.639 00,0007,0010,0999.2,+03.3,064,0114,1766106594,54.67 00,0010,0013,0999.0,+03.9,062,0129,1766106894,54.655 00,0008,0011,0999.3,+03.6,064,0098,1766107194,54.671 00,0009,0012,0999.2,+03.4,065,0108,1766107794,54.836 00,0008,0011,0999.1,+03.4,065,0123,1766108094,54.801 00,0006,0008,0999.1,+03.5,064,0131,1766108394,54.783 00,0008,0011,0999.4,+04.0,062,0116,1766108694,54.834 00,0007,0010,0999.1,+04.2,061,0115,1766108994,54.806 00,0006,0008,0999.2,+04.5,059,0121,1766109294,54.795 00,0008,0011,0999.4,+04.1,060,0120,1766109594,54.775 00,0006,0008,0999.3,+04.7,058,0120,1766109894,54.781 00,0007,0010,0999.1,+04.2,059,0107,1766110194,54.772 00,0008,0011,0999.0,+03.2,061,0118,1766110494,54.786 00,0006,0008,0999.2,+02.6,064,0111,1766110794,54.78 00,0007,0010,0999.2,+04.2,058,0093,1766111394,54.95 00,0008,0011,0999.0,+04.0,060,0128,1766111994,54.963 00,0007,0010,0999.0,+04.0,059,0113,1766112294,54.931 00,0005,0007,0999.1,+03.6,062,0111,1766112594,54.914 00,0008,0011,0999.1,+04.1,061,0114,1766113194,54.951 00,0008,0011,0999.0,+03.4,063,0142,1766113494,54.934 00,0008,0011,0999.1,+03.2,064,0132,1766113794,54.938 00,0007,0010,0999.0,+04.1,061,0105,1766114094,54.923 00,0007,0010,0999.2,+03.6,062,0099,1766114394,54.914 00,0010,0013,0999.0,+02.9,063,0111,1766114995,55.058 00,0008,0011,0999.0,+02.8,065,0116,1766115295,55.073 00,0010,0013,0999.0,+03.3,064,0124,1766115595,55.068 00,0013,0017,0998.9,+03.6,066,0113,1766115895,55.086 00,0013,0017,0998.9,+03.9,064,0126,1766116195,55.078 00,0014,0018,0998.7,+03.6,065,0131,1766116495,55.072 00,0014,0018,0998.4,+02.9,066,0116,1766116795,55.072 00,0015,0021,0998.6,+03.0,066,0115,1766117095,55.053 00,0013,0017,0998.7,+03.5,065,0123,1766117395,55.032 00,0017,0023,0999.1,+03.5,064,0112,1766117695,55.043 00,0015,0021,0998.7,+02.7,064,0114,1766117995,55.045 00,0012,0016,0998.4,+02.6,066,0099,1766118595,55.203 00,0017,0023,0998.6,+02.7,067,0098,1766118895,55.225 00,0020,0027,0998.5,+02.7,068,0117,1766119195,55.228 00,0012,0016,0998.8,+03.1,066,0120,1766119495,55.174 00,0016,0022,0998.5,+03.0,066,0119,1766119795,55.205 00,0015,0021,0998.6,+02.9,065,0133,1766120095,55.215 00,0016,0022,0998.9,+03.4,065,0127,1766120395,55.195 00,0015,0021,0998.7,+03.0,066,0114,1766120695,55.169 00,0009,0012,0998.6,+03.0,064,0113,1766120995,55.187 00,0010,0013,0998.4,+02.5,066,0125,1766121295,55.187 00,0012,0016,0998.7,+03.2,064,0111,1766121595,55.197 00,0005,0007,0998.6,+02.6,063,0120,1766122195,55.323 00,0006,0008,0998.9,+03.8,059,0118,1766122795,55.344 00,0007,0010,0998.8,+04.1,058,0087,1766123095,55.313 00,0011,0015,0999.2,+04.2,059,0122,1766123395,55.315 00,0005,0007,0999.0,+04.4,056,0110,1766123695,55.336 00,0008,0011,0998.9,+04.4,056,0117,1766123995,55.32 00,0006,0008,0999.0,+04.4,057,0124,1766124295,55.318 00,0008,0011,0999.4,+04.7,056,0121,1766124595,55.298 00,0007,0010,0999.1,+04.9,056,0100,1766124895,55.304 00,0007,0010,0999.1,+05.2,056,0111,1766125195,55.283 00,0006,0008,0999.2,+05.5,056,0105,1766125795,55.43 00,0008,0011,0999.3,+06.0,056,0095,1766126095,55.449 00,0010,0013,0999.1,+06.3,056,0122,1766126395,55.42 00,0010,0013,0998.9,+05.9,058,0112,1766126695,55.436 00,0009,0012,0999.0,+06.3,060,0120,1766127295,55.431 00,0011,0015,0999.1,+06.6,059,0119,1766127595,55.453 00,0016,0022,0999.1,+06.8,061,0125,1766127895,55.445 00,0009,0012,0999.3,+07.1,061,0121,1766128195,55.43 00,0013,0017,0999.4,+07.4,060,0118,1766128495,55.416 00,0013,0017,0999.3,+07.7,059,0126,1766128795,55.395 00,0018,0024,0999.4,+07.9,057,0116,1766129095,55.487 00,0023,0031,0999.1,+08.1,060,0108,1766129695,55.544 00,0016,0022,0999.1,+08.4,059,0119,1766129995,55.553 00,0021,0028,0999.5,+08.5,059,0105,1766130295,55.55 00,0031,0043,0999.4,+08.6,060,0113,1766130595,55.573 00,0037,0050,0999.3,+08.9,060,0134,1766130895,55.523 00,0028,0038,0999.7,+09.0,059,0113,1766131195,55.566 00,0026,0036,0999.5,+09.1,059,0128,1766131495,55.563 00,0026,0036,0999.7,+09.3,059,0151,1766131795,55.548 00,0026,0036,0999.5,+09.7,058,0116,1766132095,55.536 00,0026,0036,0999.3,+09.7,057,0108,1766132395,55.521 00,0027,0037,0999.2,+09.8,056,0124,1766132695,55.611 00,0026,0036,0999.2,+10.2,056,0106,1766132995,55.707 00,0031,0043,0999.3,+10.5,057,0121,1766133295,55.678 00,0022,0029,0999.6,+10.9,056,0129,1766133595,55.657 00,0021,0028,0999.3,+10.9,054,0121,1766133895,55.668 00,0021,0028,0999.4,+11.0,055,0097,1766134195,55.684 00,0021,0028,0999.1,+11.2,053,0094,1766134495,55.657 00,0024,0032,0999.0,+11.6,052,0129,1766134795,55.65 00,0023,0031,0999.3,+11.7,052,0108,1766135095,55.676 00,0019,0026,0999.2,+11.7,051,0099,1766135395,55.631 00,0024,0032,0998.9,+11.9,054,0106,1766135695,55.631 00,0023,0031,0999.2,+12.0,052,0110,1766135995,55.643 00,0024,0032,0999.1,+12.1,054,0143,1766136295,55.699 00,0024,0032,0999.1,+12.3,052,0103,1766136895,55.742 00,0027,0037,0998.9,+12.5,052,0122,1766137195,55.737 00,0019,0026,0998.9,+12.5,051,0114,1766137495,55.733 00,0023,0031,0999.1,+12.9,051,0108,1766137795,55.758 00,0024,0032,0998.9,+12.9,050,0120,1766138095,55.734 00,0020,0027,0998.8,+12.9,050,0096,1766138395,55.733 00,0017,0023,0998.4,+13.0,050,0105,1766138695,55.747 00,0019,0026,0998.4,+13.0,050,0119,1766138995,55.707 00,0021,0028,0998.5,+13.8,049,0113,1766139295,55.723 00,0017,0023,0998.3,+14.0,048,0115,1766139595,55.7 00,0017,0023,0998.4,+13.9,047,0120,1766139895,55.797 00,0014,0018,0998.4,+14.1,047,0127,1766140195,55.881 00,0017,0023,0998.3,+14.4,048,0103,1766140495,55.843 00,0013,0017,0998.5,+14.9,044,0113,1766140795,55.852 00,0011,0015,0998.6,+14.9,044,0135,1766141095,55.839 00,0012,0016,0998.2,+14.8,044,0104,1766141395,55.858 00,0015,0021,0998.0,+15.3,043,0107,1766141695,55.862 00,0015,0021,0997.8,+15.3,043,0114,1766141995,55.885 00,0013,0017,0997.9,+15.2,045,0134,1766142295,55.841 00,0018,0024,0998.2,+15.1,043,0125,1766142595,55.858 00,0013,0017,0997.8,+15.4,043,0105,1766142895,55.817 00,0013,0017,0998.1,+15.4,044,0114,1766143195,55.846 00,0012,0016,0997.8,+15.6,043,0114,1766143495,55.921 00,0013,0017,0998.2,+15.8,042,0125,1766143795,55.989 00,0012,0016,0997.8,+15.6,042,0112,1766144095,55.962 00,0015,0021,0997.8,+15.8,041,0120,1766144395,55.974 00,0009,0012,0997.7,+16.3,042,0102,1766144695,55.955 00,0010,0013,0997.8,+16.2,040,0105,1766144995,55.927 00,0012,0016,0997.5,+16.6,040,0128,1766145295,55.944 00,0010,0013,0997.7,+16.0,041,0108,1766145595,55.941 00,0011,0015,0997.7,+15.9,040,0116,1766145895,55.902 00,0012,0016,0997.6,+17.6,036,0112,1766146195,55.95 00,0008,0011,0997.5,+16.5,038,0118,1766146495,55.927 00,0009,0012,0997.4,+17.7,036,0115,1766146795,55.924 00,0008,0011,0997.3,+18.3,033,0106,1766147095,55.985 00,0010,0013,0997.5,+17.3,037,0098,1766147396,56.05 00,0016,0022,0997.4,+17.5,037,0130,1766147696,56.047 00,0009,0012,0997.3,+17.7,036,0120,1766147996,56.071 00,0007,0010,0997.4,+18.9,034,0094,1766148296,56.074 00,0009,0012,0997.5,+17.3,040,0122,1766148596,56.036 00,0010,0013,0997.4,+19.8,033,0125,1766148896,56.058 00,0009,0012,0997.4,+18.1,037,0102,1766149196,56.052 00,0009,0012,0997.1,+17.9,038,0120,1766149496,56.015 00,0013,0017,0997.4,+19.2,034,0120,1766149796,56.045 00,0008,0011,0997.3,+18.9,034,0119,1766150096,56.019 00,0007,0010,0997.2,+19.2,036,0103,1766150396,56.024 00,0007,0010,0997.1,+19.8,033,0139,1766150696,56.095 00,0011,0015,0997.2,+18.6,035,0110,1766150996,56.132 00,0010,0013,0997.0,+18.9,036,0133,1766151296,56.142 00,0008,0011,0997.1,+18.3,037,0122,1766151596,56.18 00,0009,0012,0997.0,+16.9,041,0106,1766151896,56.138 00,0010,0013,0997.0,+17.8,038,0119,1766152196,56.171 00,0009,0012,0997.1,+16.7,041,0120,1766152496,56.125 00,0009,0012,0997.2,+16.9,040,0117,1766152796,56.15 00,0011,0015,0997.0,+16.6,041,0145,1766153096,56.137 00,0009,0012,0996.9,+15.6,043,0124,1766153396,56.127 00,0010,0013,0997.3,+15.4,044,0121,1766153696,56.126 00,0011,0015,0997.1,+13.6,051,0132,1766153996,56.124 00,0012,0016,0997.0,+12.3,054,0119,1766154296,56.158 00,0012,0016,0996.8,+11.5,057,0099,1766154596,56.234 00,0011,0015,0997.0,+10.8,059,0133,1766154896,56.24 00,0014,0018,0997.1,+10.3,059,0118,1766155196,56.219 00,0013,0017,0996.8,+09.8,061,0115,1766155496,56.243 00,0012,0016,0997.0,+09.5,059,0121,1766155796,56.217 00,0014,0018,0997.0,+09.9,060,0106,1766156096,56.218 00,0014,0018,0997.0,+10.6,057,0123,1766156396,56.21 00,0014,0018,0996.8,+10.1,058,0124,1766156696,56.24 00,0015,0021,0996.8,+10.4,057,0101,1766156996,56.181 00,0020,0027,0997.1,+10.3,056,0114,1766157296,56.208 00,0014,0018,0997.0,+10.6,056,0105,1766157596,56.222 00,0017,0023,0997.0,+09.5,059,0114,1766157896,56.29 00,0015,0021,0996.9,+10.8,055,0120,1766158196,56.358 00,0012,0016,0997.0,+09.9,057,0118,1766158496,56.336 00,0013,0017,0996.6,+09.7,056,0100,1766158796,56.358 00,0016,0022,0996.9,+09.8,056,0121,1766159096,56.344 00,0014,0018,0996.6,+07.8,063,0123,1766159396,56.335 00,0012,0016,0996.5,+07.8,062,0115,1766159696,56.354 00,0013,0017,0996.7,+09.3,058,0121,1766159996,56.306 00,0016,0022,0996.8,+10.2,056,0119,1766160296,56.298 00,0017,0023,0996.3,+08.4,061,0114,1766160596,56.293 00,0015,0021,0996.5,+08.9,059,0125,1766160896,56.311 00,0019,0026,0996.9,+09.8,058,0117,1766161196,56.281 00,0016,0022,0996.7,+10.2,056,0115,1766161796,56.455 00,0017,0023,0996.7,+10.4,056,0112,1766162096,56.462 00,0020,0027,0996.5,+09.6,057,0103,1766162396,56.463 00,0016,0022,0996.4,+09.0,060,0113,1766162696,56.438 00,0017,0023,0996.4,+08.8,059,0117,1766162996,56.418 00,0014,0018,0996.8,+09.8,057,0111,1766163296,56.428 00,0024,0032,0996.5,+07.9,061,0130,1766163596,56.449 00,0014,0018,0996.3,+08.9,058,0132,1766163896,56.42 00,0014,0018,0996.4,+09.6,056,0117,1766164196,56.453 00,0015,0021,0996.5,+09.3,057,0125,1766164496,56.41 00,0012,0016,0996.4,+07.5,061,0123,1766164796,56.396 00,0013,0017,0996.4,+07.7,062,0112,1766165096,56.502 00,0013,0017,0996.6,+09.7,056,0118,1766165396,56.533 00,0010,0013,0996.6,+07.9,061,0118,1766166296,56.523 00,0013,0017,0996.2,+08.4,059,0121,1766166596,56.544 00,0012,0016,0996.2,+08.0,058,0112,1766166896,56.556 00,0010,0013,0996.2,+07.7,061,0102,1766167496,56.523 00,0013,0017,0996.5,+08.2,061,0123,1766167796,56.547 00,0011,0015,0996.5,+08.9,059,0114,1766168096,56.52 00,0010,0013,0996.3,+09.3,057,0120,1766168396,56.527 00,0009,0012,0996.2,+08.7,059,0109,1766168696,56.621 00,0008,0011,0996.3,+09.0,057,0113,1766168996,56.653 00,0008,0011,0996.2,+09.2,058,0132,1766169296,56.644 00,0011,0015,0996.2,+07.4,062,0121,1766169596,56.682 00,0007,0010,0996.1,+08.1,061,0109,1766169896,56.643 00,0007,0010,0996.1,+07.6,062,0102,1766170196,56.653 00,0010,0013,0996.4,+09.5,057,0101,1766170796,56.64 00,0007,0010,0996.6,+09.3,057,0131,1766171096,56.659 00,0010,0013,0996.1,+08.8,059,0115,1766171396,56.638 00,0006,0008,0996.3,+09.1,058,0112,1766171696,56.657 00,0008,0011,0996.3,+09.0,058,0135,1766171996,56.617 00,0016,0022,0996.2,+08.7,058,0106,1766172296,56.712 00,0006,0008,0996.3,+08.5,059,0112,1766172596,56.79 00,0006,0008,0996.3,+09.1,057,0101,1766172896,56.766 00,0007,0010,0996.3,+08.3,059,0119,1766173196,56.792 00,0005,0007,0996.3,+08.1,059,0116,1766173496,56.751 00,0005,0007,0996.4,+08.2,060,0118,1766173796,56.773 00,0008,0011,0996.2,+08.8,058,0111,1766174396,56.776 00,0005,0007,0996.4,+08.6,060,0120,1766174696,56.741 00,0009,0012,0996.2,+08.1,058,0098,1766174996,56.777 00,0005,0007,0996.3,+06.8,064,0127,1766175296,56.756 00,0007,0010,0996.0,+07.3,064,0126,1766175596,56.739 00,0009,0012,0996.3,+06.8,063,0098,1766175896,56.842 00,0010,0013,0996.0,+07.6,062,0122,1766176196,56.887 00,0009,0012,0996.4,+08.2,061,0122,1766176496,56.912 00,0008,0011,0995.7,+07.3,063,0107,1766176796,56.889 00,0008,0011,0996.2,+08.0,063,0111,1766177096,56.902 00,0007,0010,0996.1,+07.9,063,0104,1766177396,56.917 00,0007,0010,0996.1,+08.0,063,0114,1766177696,56.886 00,0008,0011,0996.1,+08.2,063,0107,1766177996,56.851 00,0006,0008,0996.0,+08.0,064,0121,1766178296,56.889 00,0007,0010,0996.1,+07.4,064,0124,1766178596,56.861 00,0005,0007,0995.7,+06.0,068,0122,1766178896,56.86 00,0007,0010,0995.6,+06.8,067,0110,1766179196,56.847 00,0007,0010,0995.8,+07.3,067,0107,1766179496,56.939 00,0007,0010,0995.7,+06.9,066,0145,1766179797,57.022 00,0007,0010,0996.0,+06.9,067,0118,1766180097,57.031 00,0007,0010,0995.8,+07.6,066,0108,1766180396,56.987 00,0012,0016,0995.8,+07.3,067,0109,1766180696,56.999 00,0007,0010,0995.6,+07.7,067,0116,1766180996,56.987 00,0005,0007,0995.6,+07.9,066,0093,1766181296,56.995 00,0008,0011,0995.5,+06.5,067,0116,1766181596,56.975 00,0008,0011,0995.5,+07.4,067,0104,1766181896,56.972 00,0007,0010,0995.6,+07.1,067,0125,1766182196,56.963 00,0006,0008,0995.7,+07.8,066,0107,1766182496,56.988 00,0010,0013,0995.6,+07.7,066,0100,1766182796,56.961 00,0009,0012,0995.3,+06.6,067,0125,1766183397,57.129 00,0005,0007,0995.1,+06.6,067,0121,1766183697,57.138 00,0008,0011,0995.2,+06.8,067,0127,1766183997,57.095 00,0009,0012,0995.3,+06.6,065,0114,1766184597,57.097 00,0007,0010,0995.3,+06.3,065,0126,1766184897,57.11 00,0007,0010,0995.1,+06.3,068,0114,1766185197,57.103 00,0006,0008,0995.2,+06.6,069,0118,1766185497,57.119 00,0010,0013,0995.0,+06.1,068,0105,1766185797,57.075 00,0009,0012,0995.2,+05.9,068,0125,1766186097,57.08 00,0008,0011,0995.2,+06.4,067,0124,1766186397,57.065 00,0009,0012,0995.3,+07.3,062,0114,1766186997,57.263 00,0006,0008,0995.1,+04.9,067,0109,1766187297,57.231 00,0007,0010,0994.7,+04.7,069,0119,1766187597,57.246 00,0006,0008,0994.9,+04.8,070,0143,1766187897,57.242 00,0009,0012,0994.9,+04.7,071,0126,1766188197,57.23 00,0008,0011,0994.8,+05.0,071,0109,1766188497,57.238 00,0009,0012,0994.8,+04.8,071,0124,1766188797,57.241 00,0012,0016,0994.6,+04.2,072,0118,1766189097,57.209 00,0009,0012,0994.7,+05.0,073,0103,1766189397,57.235 00,0012,0016,0994.5,+04.5,073,0118,1766189697,57.208 00,0014,0018,0994.4,+04.6,072,0107,1766189997,57.211 00,0013,0017,0994.5,+04.9,072,0131,1766190597,57.335 00,0013,0017,0994.6,+04.7,069,0122,1766190897,57.34 00,0010,0013,0994.8,+05.7,068,0121,1766191197,57.378 00,0010,0013,0994.1,+03.7,070,0095,1766191497,57.321 00,0009,0012,0994.3,+05.4,072,0125,1766192097,57.346 00,0011,0015,0994.5,+05.8,071,0106,1766192397,57.312 00,0011,0015,0994.2,+04.5,073,0115,1766192997,57.34 00,0010,0013,0993.9,+04.7,074,0118,1766193297,57.328 00,0009,0012,0994.1,+05.0,073,0110,1766193597,57.306 00,0007,0010,0994.2,+05.4,073,0111,1766194197,57.457 00,0007,0010,0994.4,+05.2,073,0105,1766194497,57.458 00,0006,0008,0994.2,+05.5,073,0121,1766195097,57.447 00,0007,0010,0994.0,+05.6,073,0111,1766195397,57.475 00,0006,0008,0994.1,+05.7,072,0107,1766195697,57.437 00,0013,0017,0993.8,+06.0,072,0114,1766195997,57.45 00,0007,0010,0993.8,+05.7,072,0119,1766196297,57.439 00,0007,0010,0993.6,+05.5,072,0113,1766196597,57.427 00,0007,0010,0993.6,+05.5,073,0099,1766196897,57.441 00,0008,0011,0993.9,+05.3,072,0108,1766197497,57.528 00,0010,0013,0993.7,+05.0,073,0118,1766198097,57.612 00,0008,0011,0993.4,+05.0,072,0110,1766198397,57.606 00,0008,0011,0993.5,+05.1,072,0116,1766198697,57.578 00,0007,0010,0993.3,+04.8,073,0102,1766198997,57.614 00,0012,0016,0993.1,+04.3,073,0114,1766199297,57.564 00,0007,0010,0993.3,+04.4,073,0129,1766199597,57.596 00,0007,0010,0993.2,+04.7,074,0110,1766199897,57.57 00,0012,0016,0993.2,+05.7,072,0119,1766200497,57.567 00,0008,0011,0993.1,+05.3,071,0133,1766201097,57.651 00,0007,0010,0993.2,+05.3,070,0114,1766201697,57.736 00,0008,0011,0993.2,+06.1,069,0106,1766201997,57.682 00,0007,0010,0993.5,+05.2,069,0101,1766202597,57.701 00,0008,0011,0993.1,+04.4,071,0124,1766202897,57.681 00,0008,0011,0993.5,+04.8,070,0127,1766203197,57.693 00,0007,0010,0993.1,+04.5,070,0138,1766203497,57.704 00,0009,0012,0993.2,+04.1,071,0107,1766203797,57.695 00,0008,0011,0993.0,+03.3,072,0117,1766204097,57.685 00,0010,0013,0992.9,+03.8,074,0133,1766204697,57.777 00,0018,0024,0993.4,+04.5,074,0096,1766204997,57.843 00,0020,0027,0993.2,+04.7,073,0099,1766205297,57.845 00,0021,0028,0993.2,+04.7,073,0135,1766205597,57.815 00,0023,0031,0993.0,+04.6,072,0112,1766205897,57.823 00,0024,0032,0993.1,+04.6,072,0123,1766206197,57.813 00,0020,0027,0993.3,+04.0,073,0106,1766206497,57.828 00,0022,0029,0993.3,+04.0,073,0116,1766206797,57.81 00,0017,0023,0992.8,+03.8,074,0123,1766207397,57.811 00,0013,0017,0993.0,+03.5,074,0101,1766207697,57.822 00,0024,0032,0993.1,+03.5,074,0120,1766207997,57.821 00,0025,0034,0993.1,+03.8,075,0131,1766208597,57.988 00,0027,0037,0993.2,+03.9,075,0093,1766208897,57.976 00,0028,0038,0993.2,+04.2,075,0126,1766209197,57.957 00,0027,0037,0993.3,+04.0,076,0104,1766209497,57.941 00,0027,0037,0993.2,+04.1,076,0119,1766209797,57.947 00,0029,0039,0993.3,+04.7,074,0110,1766210397,57.934 00,0025,0034,0993.1,+04.6,074,0125,1766210697,57.963 00,0027,0037,0993.2,+05.0,073,0122,1766210997,57.968 00,0026,0036,0993.0,+04.6,074,0106,1766211297,57.944 00,0028,0038,0993.3,+04.4,074,0116,1766211597,57.919 00,0024,0032,0993.2,+04.8,075,0109,1766212198,58.108 00,0020,0027,0993.2,+04.9,076,0121,1766212498,58.092 00,0024,0032,0993.2,+06.1,074,0100,1766213098,58.086 00,0018,0024,0993.5,+06.7,074,0100,1766213398,58.092 00,0016,0022,0993.3,+06.3,073,0120,1766213698,58.055 00,0015,0021,0993.3,+05.5,073,0113,1766213998,58.086 00,0017,0023,0993.3,+05.1,073,0134,1766214298,58.034 00,0019,0026,0993.4,+05.2,075,0112,1766214598,58.078 00,0020,0027,0993.4,+05.2,075,0114,1766214898,58.056 00,0017,0023,0993.2,+05.7,075,0117,1766215198,58.051 00,0014,0018,0993.3,+04.0,076,0135,1766215798,58.234 00,0019,0026,0993.5,+04.1,078,0137,1766216098,58.227 00,0017,0023,0993.2,+04.3,078,0122,1766216398,58.228 00,0020,0027,0993.6,+04.5,078,0107,1766216698,58.22 00,0019,0026,0993.5,+04.1,078,0124,1766216998,58.195 00,0016,0022,0993.7,+04.6,079,0113,1766217598,58.214 00,0012,0016,0993.8,+04.3,079,0132,1766217898,58.153 00,0018,0024,0993.7,+04.5,079,0134,1766218498,58.173 00,0022,0029,0993.5,+04.6,079,0132,1766218798,58.157 00,0016,0022,0993.8,+04.8,079,0132,1766219398,58.3 00,0020,0027,0993.9,+04.7,080,0097,1766219998,58.317 00,0017,0023,0993.9,+04.7,080,0116,1766220298,58.316 00,0019,0026,0993.7,+05.3,080,0134,1766220598,58.326 00,0020,0027,0993.8,+05.1,081,0115,1766220898,58.303 00,0023,0031,0993.6,+05.5,081,0128,1766221198,58.304 00,0021,0028,0993.6,+06.0,080,0104,1766221498,58.282 00,0023,0031,0994.0,+05.7,080,0088,1766221798,58.286 00,0028,0038,0993.5,+05.9,081,0136,1766222098,58.29 00,0024,0032,0993.7,+05.8,079,0125,1766222398,58.279 00,0025,0034,0993.7,+06.4,080,0120,1766222998,58.426 00,0023,0031,0993.5,+07.5,077,0126,1766223598,58.428 00,0028,0038,0993.4,+07.4,077,0111,1766223898,58.461 00,0026,0036,0993.2,+07.8,076,0122,1766224198,58.417 00,0025,0034,0993.0,+07.1,077,0127,1766224798,58.396 00,0023,0031,0992.8,+06.9,077,0127,1766225098,58.425 00,0026,0036,0992.9,+07.2,077,0118,1766225398,58.437 00,0024,0032,0992.8,+07.3,076,0117,1766225698,58.426 00,0026,0036,0992.6,+07.4,076,0122,1766225998,58.434 00,0025,0034,0992.6,+08.3,075,0112,1766226598,58.542 00,0024,0032,0992.5,+08.1,074,0111,1766226898,58.553 00,0023,0031,0992.8,+08.4,074,0101,1766227198,58.526 00,0023,0031,0992.7,+08.3,073,0115,1766227498,58.557 00,0020,0027,0992.3,+08.4,073,0101,1766227798,58.538 00,0019,0026,0992.4,+08.6,074,0127,1766228098,58.508 00,0021,0028,0991.9,+08.8,073,0115,1766228698,58.552 00,0019,0026,0992.3,+09.4,072,0117,1766229298,58.511 00,0025,0034,0992.3,+09.2,070,0108,1766229598,58.523 00,0024,0032,0992.1,+09.3,071,0127,1766230198,58.677 00,0025,0034,0992.3,+09.6,072,0125,1766230498,58.678 00,0026,0036,0992.2,+09.8,072,0119,1766230798,58.64 00,0026,0036,0991.9,+09.3,072,0131,1766231098,58.657 00,0027,0037,0991.9,+09.6,073,0129,1766231398,58.651 00,0024,0032,0991.7,+09.5,071,0123,1766231698,58.648 00,0025,0034,0991.7,+09.2,072,0097,1766231998,58.637 00,0024,0032,0991.9,+09.3,071,0122,1766232298,58.633 00,0026,0036,0991.6,+09.2,071,0115,1766232598,58.623 00,0027,0037,0991.8,+09.0,072,0095,1766232898,58.619 00,0025,0034,0991.8,+09.1,072,0124,1766233198,58.658 00,0026,0036,0991.7,+08.9,072,0108,1766233498,58.7 00,0025,0034,0991.6,+09.0,073,0113,1766233798,58.776 00,0031,0043,0991.8,+09.0,073,0141,1766234398,58.775 00,0028,0038,0991.8,+08.8,073,0116,1766234698,58.784 00,0035,0048,0991.7,+09.0,073,0109,1766234998,58.727 00,0030,0042,0991.7,+08.6,074,0118,1766235298,58.777 00,0028,0038,0992.0,+08.7,074,0116,1766235598,58.777 00,0028,0038,0991.7,+08.6,074,0125,1766235898,58.737 00,0030,0042,0992.0,+08.8,074,0128,1766236198,58.759 00,0025,0034,0991.8,+08.8,073,0116,1766236498,58.737 00,0029,0039,0991.9,+08.8,073,0096,1766236798,58.744 00,0026,0036,0991.9,+09.0,072,0123,1766237098,58.809 00,0024,0032,0991.9,+09.0,072,0129,1766237398,58.914 00,0031,0043,0991.7,+09.1,073,0119,1766237698,58.897 00,0027,0037,0991.6,+08.9,073,0118,1766237998,58.863 00,0024,0032,0991.5,+08.8,074,0121,1766238298,58.887 00,0022,0029,0991.6,+09.2,072,0134,1766238598,58.864 00,0025,0034,0991.7,+09.6,070,0106,1766238898,58.877 00,0029,0039,0991.6,+09.5,071,0121,1766239498,58.867 00,0026,0036,0991.3,+09.7,070,0125,1766239798,58.847 00,0023,0031,0991.5,+09.3,071,0120,1766240098,58.857 00,0011,0015,0991.5,+09.4,070,0130,1766240398,58.862 00,0011,0015,0991.4,+09.5,070,0101,1766240998,58.969 00,0010,0013,0991.7,+09.5,069,0107,1766241298,58.986 00,0009,0012,0991.5,+09.5,069,0108,1766241898,58.995 00,0012,0016,0991.1,+09.6,069,0119,1766242198,58.97 00,0012,0016,0991.2,+09.5,070,0111,1766242498,58.957 00,0012,0016,0991.0,+09.7,069,0117,1766242798,58.982 00,0012,0016,0991.3,+09.8,069,0118,1766243098,58.957 00,0011,0015,0991.4,+09.9,068,0118,1766243398,58.936 00,0012,0016,0991.0,+09.6,069,0123,1766243698,58.945 00,0016,0022,0991.1,+09.6,070,0107,1766243998,58.955 00,0012,0016,0990.9,+09.7,069,0124,1766244299,59.049 00,0012,0016,0991.4,+09.8,068,0101,1766244599,59.103 00,0014,0018,0991.5,+09.6,070,0125,1766245199,59.068 00,0016,0022,0991.2,+09.5,071,0117,1766246099,59.102 00,0017,0023,0991.2,+09.6,071,0106,1766246399,59.089 00,0014,0018,0991.3,+09.6,071,0112,1766246699,59.059 00,0022,0029,0991.3,+08.7,072,0106,1766246999,59.079 00,0020,0027,0991.3,+08.7,073,0114,1766247299,59.059 00,0020,0027,0991.4,+08.1,074,0107,1766247599,59.052 00,0024,0032,0991.4,+08.2,075,0120,1766247899,59.14 00,0017,0023,0991.2,+08.3,074,0101,1766248499,59.211 00,0021,0028,0991.6,+08.2,074,0110,1766248799,59.204 00,0021,0028,0991.3,+08.4,074,0112,1766249099,59.179 00,0020,0027,0991.3,+08.4,074,0111,1766249399,59.188 00,0019,0026,0991.5,+08.5,074,0111,1766249699,59.173 00,0017,0023,0991.4,+08.3,075,0106,1766249999,59.189 00,0021,0028,0991.1,+08.3,075,0108,1766250299,59.186 00,0020,0027,0991.4,+08.5,074,0112,1766250599,59.163 00,0022,0029,0991.4,+08.5,074,0109,1766250899,59.178 00,0019,0026,0991.1,+08.3,075,0104,1766251199,59.174 00,0020,0027,0991.2,+08.0,075,0104,1766251799,59.313 00,0018,0024,0991.1,+08.0,075,0118,1766252099,59.299 00,0021,0028,0991.1,+07.8,076,0114,1766252399,59.3 00,0019,0026,0991.0,+07.7,076,0121,1766252699,59.3 00,0020,0027,0991.0,+07.9,076,0133,1766252999,59.315 00,0018,0024,0990.9,+07.9,076,0101,1766253299,59.283 00,0025,0034,0990.8,+07.8,076,0122,1766253599,59.31 00,0021,0028,0990.9,+07.7,076,0117,1766253899,59.323 00,0024,0032,0990.8,+07.6,077,0136,1766254199,59.311 00,0024,0032,0990.7,+07.7,077,0109,1766254499,59.281 00,0023,0031,0990.8,+07.6,077,0098,1766254799,59.266 00,0019,0026,0990.7,+07.6,077,0134,1766255099,59.38 00,0022,0029,0991.0,+07.8,077,0117,1766255399,59.434 00,0026,0036,0990.8,+07.7,077,0113,1766255699,59.406 00,0023,0031,0991.0,+07.6,077,0128,1766255999,59.418 00,0026,0036,0990.9,+07.8,078,0142,1766256299,59.418 00,0027,0037,0990.9,+07.5,078,0123,1766256899,59.403 00,0025,0034,0990.8,+07.5,078,0117,1766257199,59.422 00,0024,0032,0990.9,+07.4,078,0092,1766257499,59.383 00,0027,0037,0991.2,+07.6,077,0130,1766258099,59.388 00,0024,0032,0990.9,+07.4,079,0108,1766258399,59.408 00,0028,0038,0990.8,+07.4,078,0124,1766258699,59.491 00,0021,0028,0991.2,+07.3,079,0105,1766258999,59.535 00,0023,0031,0991.3,+07.3,079,0150,1766259299,59.555 00,0027,0037,0991.1,+07.3,079,0135,1766259599,59.537 00,0024,0032,0991.2,+07.3,079,0119,1766259899,59.516 00,0031,0043,0991.2,+07.3,079,0113,1766260199,59.555 00,0027,0037,0991.3,+07.3,079,0107,1766260499,59.536 00,0031,0043,0991.0,+07.3,079,0106,1766260799,59.524 00,0029,0039,0991.1,+07.3,079,0130,1766261399,59.531 00,0027,0037,0990.9,+07.3,080,0131,1766261999,59.498 00,0026,0036,0991.2,+07.2,080,0123,1766262299,59.573 00,0031,0043,0991.2,+07.3,080,0106,1766262899,59.675 00,0026,0036,0991.1,+07.3,079,0114,1766263199,59.651 00,0036,0049,0991.2,+07.3,080,0108,1766263499,59.644 00,0029,0039,0990.9,+07.4,079,0135,1766263799,59.649 00,0033,0045,0991.0,+07.3,080,0112,1766264099,59.624 00,0033,0045,0990.9,+07.3,080,0116,1766264399,59.644 00,0030,0042,0991.0,+07.3,080,0110,1766264699,59.619 00,0032,0044,0990.9,+07.2,080,0121,1766264999,59.593 00,0037,0050,0991.0,+07.2,081,0105,1766265299,59.613 00,0033,0045,0990.7,+07.3,081,0104,1766265599,59.616 00,0035,0048,0990.9,+07.3,081,0118,1766266199,59.753 00,0037,0050,0990.7,+07.4,081,0108,1766266499,59.752 00,0032,0044,0990.7,+07.4,081,0110,1766267099,59.735 00,0035,0048,0990.8,+07.4,080,0104,1766267399,59.747 00,0029,0039,0991.0,+07.2,081,0115,1766267699,59.735 00,0033,0045,0990.7,+07.3,081,0116,1766267999,59.755 00,0034,0047,0991.0,+07.2,081,0114,1766268299,59.75 00,0033,0045,0990.9,+07.2,081,0112,1766268599,59.735 00,0034,0047,0990.8,+07.4,080,0108,1766268899,59.72 00,0032,0044,0990.5,+07.3,080,0128,1766269499,59.791 00,0033,0045,0990.7,+07.3,080,0125,1766269799,59.856 00,0033,0045,0990.6,+07.4,080,0117,1766270099,59.892 00,0033,0045,0990.6,+07.4,079,0110,1766270399,59.888 00,0031,0043,0990.6,+07.3,080,0107,1766270699,59.854 00,0029,0039,0990.5,+07.2,080,0108,1766270999,59.838 00,0027,0037,0990.3,+07.2,080,0120,1766271299,59.848 00,0034,0047,0990.7,+07.1,080,0094,1766271599,59.833 00,0034,0047,0990.5,+07.2,080,0130,1766272199,59.844 00,0035,0048,0990.6,+07.3,080,0108,1766272499,59.843 00,0031,0043,0990.4,+07.3,080,0112,1766273099,59.918 00,0028,0038,0990.3,+07.4,080,0114,1766273699,59.935 00,0032,0044,0990.2,+07.5,080,0122,1766273999,59.979 00,0028,0038,0990.3,+07.6,079,0109,1766274299,59.937 00,0026,0036,0990.2,+07.6,079,0103,1766274599,59.985 00,0029,0039,0990.4,+07.6,079,0144,1766274899,59.947 00,0029,0039,0990.1,+07.5,079,0120,1766275499,59.988 00,0028,0038,0990.2,+07.5,079,0128,1766275799,59.923 00,0027,0037,0990.5,+07.3,080,0123,1766276099,59.938 00,0030,0042,0990.5,+07.3,080,0129,1766276399,59.919 00,0030,0042,0990.4,+07.2,081,0125,1766277000,0.115 00,0033,0045,0990.2,+07.1,081,0113,1766277300,0.091 00,0028,0038,0990.2,+07.1,081,0098,1766277600,0.112 00,0031,0043,0990.2,+07.1,080,0110,1766277900,0.103 00,0025,0034,0990.2,+07.0,080,0132,1766278200,0.065 00,0026,0036,0990.2,+07.1,080,0115,1766278800,0.076 00,0026,0036,0990.1,+07.1,081,0132,1766279100,0.107 00,0025,0034,0990.1,+07.0,081,0107,1766279400,0.065 00,0024,0032,0990.5,+07.0,080,0127,1766279700,0.057 00,0027,0037,0990.4,+06.9,080,0111,1766280000,0.092 00,0026,0036,0990.3,+06.8,081,0118,1766280300,0.12 00,0026,0036,0990.3,+06.6,081,0112,1766280900,0.24 00,0024,0032,0990.2,+06.6,081,0119,1766281200,0.24 00,0025,0034,0990.2,+06.7,081,0114,1766281500,0.194 00,0020,0027,0990.0,+06.7,081,0114,1766281800,0.196 00,0032,0044,0990.4,+06.8,080,0115,1766282100,0.26 00,0026,0036,0990.2,+06.8,080,0105,1766282400,0.25 00,0025,0034,0990.3,+06.8,080,0116,1766282700,0.217 00,0020,0027,0990.0,+06.7,081,0095,1766283000,0.185 00,0023,0031,0990.2,+06.7,081,0114,1766283300,0.158 00,0025,0034,0990.0,+06.6,081,0110,1766283600,0.209 00,0023,0031,0989.9,+06.6,080,0125,1766284200,0.343 00,0022,0029,0989.9,+06.5,080,0121,1766284500,0.343 00,0029,0039,0990.2,+06.8,079,0115,1766284800,0.335 00,0025,0034,0990.2,+06.9,079,0102,1766285100,0.337 00,0031,0043,0990.0,+06.6,081,0138,1766285400,0.304 00,0026,0036,0989.8,+06.6,081,0108,1766285700,0.349 00,0027,0037,0990.0,+06.5,081,0117,1766286300,0.33 00,0026,0036,0990.0,+06.5,081,0127,1766286600,0.303 00,0025,0034,0990.0,+06.6,082,0109,1766286900,0.297 00,0026,0036,0990.0,+06.7,081,0107,1766287500,0.421 00,0039,0053,0990.0,+06.6,082,0136,1766288100,0.467 00,0030,0042,0990.2,+06.7,082,0121,1766288700,0.444 00,0030,0042,0990.2,+06.7,082,0149,1766289000,0.45 00,0032,0044,0990.1,+06.8,081,0093,1766289600,0.411 00,0033,0045,0990.2,+06.9,081,0106,1766290200,0.43 00,0030,0042,0990.1,+06.9,081,0101,1766290500,0.421 00,0029,0039,0990.3,+06.8,081,0139,1766290800,0.433 00,0032,0044,0990.3,+06.8,081,0131,1766291400,0.576 00,0030,0042,0990.1,+06.8,081,0113,1766291700,0.555 00,0034,0047,0990.4,+06.9,081,0118,1766292300,0.549 00,0031,0043,0990.4,+06.7,081,0118,1766292600,0.572 00,0040,0054,0990.2,+06.7,081,0131,1766293200,0.574 00,0027,0037,0990.3,+06.7,081,0124,1766293500,0.55 00,0028,0038,0990.5,+06.6,081,0127,1766293800,0.53 00,0031,0043,0990.5,+06.7,081,0127,1766294100,0.524 00,0032,0044,0990.2,+06.7,081,0111,1766294400,0.523 00,0033,0045,0990.7,+06.6,082,0113,1766294700,0.622 00,0032,0044,0990.7,+06.6,081,0121,1766295000,0.671 00,0034,0047,0990.8,+06.7,081,0121,1766295300,0.665 00,0033,0045,0990.7,+06.7,082,0111,1766295900,0.682 00,0036,0049,0990.7,+06.7,082,0127,1766296200,0.686 00,0037,0050,0990.9,+06.7,082,0121,1766296500,0.676 00,0040,0054,0990.6,+06.7,082,0113,1766296800,0.657 00,0042,0057,0990.4,+06.6,082,0120,1766297100,0.642 00,0037,0050,0990.7,+06.7,082,0134,1766297400,0.666 00,0033,0045,0990.6,+06.7,082,0108,1766297700,0.648 00,0038,0052,0990.7,+06.6,082,0098,1766298000,0.661 00,0038,0052,0991.0,+06.6,082,0116,1766298600,0.772 00,0035,0048,0990.7,+06.7,082,0113,1766298900,0.803 00,0047,0064,0990.8,+06.7,082,0117,1766299200,0.811 00,0037,0050,0990.8,+06.7,082,0122,1766299500,0.819 00,0041,0055,0991.0,+06.8,082,0110,1766299800,0.754 00,0037,0050,0991.1,+07.0,082,0115,1766300100,0.797 00,0031,0043,0991.3,+07.1,081,0115,1766300400,0.761 00,0037,0050,0991.1,+07.1,081,0097,1766300700,0.768 00,0038,0052,0991.1,+07.1,081,0124,1766301000,0.757 00,0044,0059,0991.1,+07.2,081,0114,1766301300,0.77 00,0035,0048,0991.3,+07.2,081,0119,1766301600,0.738 00,0035,0048,0991.2,+07.6,080,0125,1766302200,0.933 00,0034,0047,0991.3,+07.7,080,0115,1766302500,0.891 00,0032,0044,0991.5,+07.8,080,0122,1766302800,0.883 00,0034,0047,0991.2,+08.0,080,0116,1766303100,0.886 00,0032,0044,0991.4,+08.3,080,0114,1766303400,0.875 00,0033,0045,0991.5,+08.5,080,0121,1766303700,0.874 00,0037,0050,0991.3,+08.4,080,0119,1766304000,0.897 00,0030,0042,0991.3,+08.4,079,0123,1766304300,0.884 00,0024,0032,0991.5,+08.6,079,0126,1766304600,0.888 00,0034,0047,0991.7,+08.6,078,0106,1766304900,0.858 00,0042,0057,0991.3,+08.4,078,0116,1766305200,0.867 00,0039,0053,0991.3,+08.4,078,0140,1766305500,0.974 00,0032,0044,0991.5,+08.5,078,0129,1766305801,1.034 00,0028,0038,0991.4,+08.6,079,0119,1766306101,1.013 00,0038,0052,0991.4,+08.4,079,0103,1766306401,1.028 00,0032,0044,0991.4,+08.5,078,0113,1766306701,1.012 00,0037,0050,0991.3,+08.6,078,0131,1766307001,1.007 00,0033,0045,0991.3,+08.6,078,0108,1766307300,0.983 00,0036,0049,0991.3,+08.6,079,0125,1766307600,0.992 00,0027,0037,0991.3,+08.5,078,0084,1766307900,0.972 00,0031,0043,0991.4,+08.4,078,0144,1766308201,1.004 00,0030,0042,0991.3,+08.4,078,0101,1766308500,0.979 00,0028,0038,0991.0,+08.5,077,0109,1766308800,0.962 00,0034,0047,0991.1,+08.5,077,0123,1766309101,1.063 00,0032,0044,0990.8,+08.6,077,0091,1766309401,1.153 00,0029,0039,0991.1,+08.8,077,0129,1766309701,1.132 00,0032,0044,0990.9,+08.8,076,0114,1766310001,1.128 00,0026,0036,0991.1,+09.0,076,0124,1766310301,1.133 00,0029,0039,0991.1,+09.2,076,0115,1766310601,1.094 00,0029,0039,0991.3,+09.2,075,0128,1766310901,1.113 00,0028,0038,0991.2,+09.1,075,0111,1766311201,1.099 00,0027,0037,0991.3,+09.1,075,0108,1766311501,1.091 00,0031,0043,0991.2,+09.1,076,0115,1766311801,1.083 00,0029,0039,0990.9,+09.1,075,0112,1766312101,1.088 00,0025,0034,0991.1,+09.1,075,0117,1766312401,1.087 00,0029,0039,0991.0,+09.2,076,0128,1766313001,1.235 00,0029,0039,0991.0,+09.2,076,0125,1766313301,1.243 00,0025,0034,0991.0,+09.2,076,0112,1766313601,1.227 00,0031,0043,0991.0,+09.1,075,0122,1766314201,1.272 00,0029,0039,0990.9,+09.2,075,0125,1766314501,1.227 00,0028,0038,0991.0,+09.3,075,0148,1766314801,1.189 00,0028,0038,0991.0,+09.2,075,0125,1766315101,1.217 00,0027,0037,0990.8,+09.2,075,0115,1766315401,1.233 00,0028,0038,0991.1,+09.0,076,0103,1766315701,1.201 00,0028,0038,0991.0,+09.1,076,0103,1766316301,1.275 00,0024,0032,0991.2,+09.1,075,0118,1766316601,1.346 00,0029,0039,0990.9,+09.2,076,0096,1766316901,1.335 00,0025,0034,0991.1,+09.3,076,0121,1766317201,1.324 00,0026,0036,0990.8,+09.2,075,0125,1766317501,1.449 00,0026,0036,0991.0,+09.3,075,0101,1766317801,1.344 00,0026,0036,0990.8,+09.2,075,0090,1766318101,1.311 00,0030,0042,0990.8,+09.4,075,0130,1766318401,1.326 00,0027,0037,0990.9,+09.6,075,0129,1766318701,1.312 00,0029,0039,0990.8,+09.5,074,0122,1766319001,1.356 00,0025,0034,0990.8,+09.5,074,0126,1766319301,1.309 00,0026,0036,0990.7,+09.5,075,0135,1766319601,1.314 00,0024,0032,0990.8,+09.4,075,0129,1766319901,1.378 00,0025,0034,0991.1,+09.4,074,0114,1766320201,1.451 00,0025,0034,0990.9,+09.5,074,0124,1766320501,1.453 00,0031,0043,0991.0,+09.6,075,0125,1766320801,1.47 00,0025,0034,0991.1,+09.4,074,0116,1766321101,1.459 00,0032,0044,0991.0,+09.6,075,0111,1766321401,1.464 00,0028,0038,0991.0,+09.6,074,0113,1766321701,1.415 00,0024,0032,0990.8,+09.6,074,0120,1766322001,1.415 00,0027,0037,0991.1,+09.9,073,0118,1766322301,1.417 00,0027,0037,0991.1,+09.9,073,0115,1766322601,1.425 00,0021,0028,0991.1,+09.9,073,0119,1766322901,1.442 00,0026,0036,0991.3,+09.8,074,0111,1766323201,1.399 00,0026,0036,0991.1,+10.0,074,0131,1766323501,1.481 00,0026,0036,0991.2,+09.8,074,0128,1766323801,1.575 00,0029,0039,0991.1,+10.0,073,0112,1766324101,1.538 00,0023,0031,0991.1,+10.0,073,0118,1766324401,1.577 00,0020,0027,0990.9,+10.0,073,0115,1766324701,1.579 00,0018,0024,0991.1,+10.0,073,0127,1766325001,1.564 00,0013,0017,0991.3,+10.1,072,0116,1766325301,1.554 00,0024,0032,0991.2,+10.1,073,0110,1766325601,1.516 00,0009,0012,0991.4,+10.1,072,0120,1766325901,1.538 00,0006,0008,0991.1,+10.0,072,0121,1766326201,1.507 00,0006,0008,0991.0,+10.0,073,0098,1766326501,1.515 00,0006,0008,0991.0,+10.0,073,0121,1766326801,1.516 00,0006,0008,0991.0,+10.0,073,0108,1766327101,1.581 00,0005,0007,0991.1,+10.1,072,0104,1766327401,1.65 00,0005,0007,0990.9,+10.0,072,0122,1766327701,1.626 00,0007,0010,0991.0,+10.0,073,0120,1766328001,1.641 00,0005,0007,0990.9,+10.0,072,0117,1766328301,1.632 00,0005,0007,0990.9,+10.0,072,0113,1766328601,1.679 00,0016,0022,0991.1,+09.9,072,0141,1766328901,1.643 00,0026,0036,0991.2,+09.8,073,0103,1766329201,1.625 00,0024,0032,0991.1,+09.6,074,0110,1766329501,1.647 00,0028,0038,0991.4,+09.5,074,0121,1766329801,1.617 00,0030,0042,0991.4,+09.2,075,0102,1766330101,1.612 00,0027,0037,0991.0,+09.3,075,0102,1766330401,1.609 00,0032,0044,0991.0,+09.4,074,0120,1766330701,1.697 00,0027,0037,0991.4,+09.2,075,0116,1766331001,1.777 00,0026,0036,0991.3,+09.2,075,0120,1766331301,1.784 00,0035,0048,0991.5,+09.2,075,0105,1766331601,1.77 00,0029,0039,0991.2,+09.0,076,0102,1766331901,1.745 00,0027,0037,0991.3,+09.3,075,0125,1766332201,1.749 00,0030,0042,0991.4,+09.1,075,0118,1766332501,1.721 00,0024,0032,0991.1,+09.0,076,0109,1766332801,1.741 00,0023,0031,0991.3,+09.1,076,0103,1766333101,1.742 00,0020,0027,0991.3,+09.1,076,0125,1766333401,1.754 00,0017,0023,0991.2,+09.0,077,0107,1766333701,1.736 00,0020,0027,0991.4,+09.1,076,0113,1766334001,1.748 00,0021,0028,0991.5,+09.2,075,0121,1766334301,1.827 00,0023,0031,0991.7,+09.4,075,0111,1766334601,1.852 00,0023,0031,0991.5,+09.2,075,0108,1766334901,1.846 00,0025,0034,0991.6,+09.1,076,0123,1766335201,1.888 00,0020,0027,0991.6,+09.0,076,0116,1766335501,1.844 00,0021,0028,0991.7,+09.0,076,0121,1766335801,1.84 00,0018,0024,0991.6,+09.1,076,0100,1766336101,1.825 00,0015,0021,0991.5,+09.2,075,0102,1766336401,1.856 00,0010,0013,0991.5,+09.5,074,0127,1766336701,1.85 00,0010,0013,0991.9,+09.7,073,0119,1766337001,1.831 00,0009,0012,0991.7,+09.6,073,0120,1766337601,1.818 00,0010,0013,0991.8,+09.6,073,0124,1766337901,1.895 00,0007,0010,0991.8,+09.6,073,0110,1766338201,1.983 00,0007,0010,0991.8,+09.7,073,0119,1766338501,1.982 00,0008,0011,0991.9,+09.7,073,0111,1766338801,1.97 00,0009,0012,0991.9,+09.7,073,0126,1766339101,1.978 00,0008,0011,0991.9,+09.7,074,0128,1766339401,1.996 00,0013,0017,0991.8,+09.6,074,0136,1766339701,1.957 00,0010,0013,0991.6,+09.7,073,0100,1766340001,1.972 00,0023,0031,0991.8,+09.1,074,0099,1766340301,1.934 00,0032,0044,0991.7,+08.8,076,0112,1766340601,1.926 00,0030,0042,0991.8,+08.8,076,0098,1766340901,1.934 00,0029,0039,0991.6,+08.5,077,0110,1766341201,1.954 00,0025,0034,0991.8,+08.7,077,0118,1766341802,2.122 00,0025,0034,0992.0,+09.0,076,0127,1766342102,2.07 00,0015,0021,0991.9,+09.2,075,0118,1766342402,2.09 00,0007,0010,0992.0,+09.4,075,0118,1766342702,2.084 00,0007,0010,0992.1,+09.4,075,0136,1766343002,2.072 00,0008,0011,0992.0,+09.4,075,0108,1766343302,2.061 00,0006,0008,0992.0,+09.5,075,0138,1766343602,2.099 00,0004,0006,0991.9,+09.5,074,0109,1766343902,2.074 00,0018,0024,0992.3,+09.1,076,0114,1766344202,2.035 00,0009,0012,0991.9,+09.3,074,0127,1766344502,2.177 00,0005,0007,0992.2,+09.4,075,0119,1766344802,2.023 00,0008,0011,0992.1,+09.4,074,0107,1766345102,2.095 00,0005,0007,0991.8,+09.3,074,0113,1766345402,2.165 00,0006,0008,0992.0,+09.2,074,0109,1766345702,2.201 00,0006,0008,0991.9,+09.2,074,0113,1766346002,2.22 00,0008,0011,0992.0,+09.2,074,0115,1766346302,2.169 00,0009,0012,0991.9,+09.2,074,0126,1766346602,2.183 00,0010,0013,0992.0,+09.2,074,0094,1766346902,2.131 00,0011,0015,0992.0,+09.2,074,0101,1766347202,2.161 00,0012,0016,0992.3,+09.2,074,0107,1766347802,2.121 00,0007,0010,0992.1,+09.1,074,0111,1766348102,2.161 00,0006,0008,0992.1,+09.1,075,0122,1766348402,2.148 00,0005,0007,0991.9,+09.0,075,0112,1766349002,2.325 00,0005,0007,0991.9,+09.0,074,0116,1766349302,2.309 00,0008,0011,0991.9,+09.0,074,0131,1766349902,2.28 00,0007,0010,0992.2,+09.0,075,0107,1766350202,2.291 00,0008,0011,0992.3,+08.7,075,0124,1766350502,2.282 00,0012,0016,0992.4,+08.8,075,0121,1766350802,2.287 00,0018,0024,0992.2,+08.9,075,0109,1766351102,2.295 00,0015,0021,0992.3,+08.9,075,0108,1766351402,2.287 00,0010,0013,0992.1,+09.0,074,0109,1766351702,2.26 00,0017,0023,0992.2,+08.4,076,0110,1766352002,2.261 00,0011,0015,0992.2,+08.7,076,0108,1766352302,2.325 00,0007,0010,0991.9,+08.7,076,0132,1766352602,2.441 00,0005,0007,0992.3,+08.9,075,0103,1766352902,2.405 00,0007,0010,0992.4,+09.0,075,0110,1766353202,2.385 00,0005,0007,0992.2,+09.1,075,0123,1766353502,2.4 00,0007,0010,0992.1,+09.1,075,0100,1766353802,2.407 00,0007,0010,0992.2,+09.1,075,0127,1766354102,2.415 00,0008,0011,0992.5,+09.3,074,0119,1766354402,2.387 00,0006,0008,0992.3,+09.2,075,0121,1766354702,2.362 00,0007,0010,0992.1,+09.1,075,0116,1766355002,2.38 00,0007,0010,0992.1,+09.1,075,0122,1766355302,2.389 00,0007,0010,0992.1,+09.1,075,0115,1766355602,2.356 00,0007,0010,0992.3,+09.2,075,0108,1766355902,2.449 00,0006,0008,0992.2,+09.1,075,0113,1766356202,2.511 00,0006,0008,0992.4,+09.2,075,0118,1766356502,2.49 00,0005,0007,0992.3,+09.2,075,0119,1766356802,2.497 00,0004,0006,0992.4,+09.2,075,0136,1766357102,2.489 00,0006,0008,0992.4,+09.2,075,0117,1766357402,2.491 00,0005,0007,0992.4,+09.2,075,0134,1766357702,2.474 00,0008,0011,0992.4,+09.2,075,0113,1766358002,2.526 00,0005,0007,0992.3,+09.2,075,0132,1766358302,2.5 00,0006,0008,0992.2,+09.2,075,0108,1766358602,2.475 00,0004,0006,0992.4,+09.2,075,0097,1766358902,2.48 00,0004,0006,0992.3,+09.3,074,0122,1766359202,2.462 00,0007,0010,0992.1,+09.3,074,0126,1766359502,2.571 00,0006,0008,0992.2,+09.2,074,0109,1766359802,2.643 00,0006,0008,0991.9,+09.2,074,0106,1766360102,2.615 00,0005,0007,0992.2,+09.2,074,0146,1766360402,2.616 00,0006,0008,0992.2,+09.2,074,0126,1766360702,2.626 00,0005,0007,0992.2,+09.2,074,0125,1766361002,2.591 00,0007,0010,0992.3,+09.1,074,0127,1766361302,2.611 00,0007,0010,0991.7,+09.0,074,0116,1766361602,2.578 00,0005,0007,0992.1,+09.1,074,0125,1766361902,2.578 00,0007,0010,0992.0,+08.9,075,0100,1766362202,2.579 00,0007,0010,0991.7,+08.9,075,0119,1766362502,2.597 00,0005,0007,0992.0,+08.8,075,0128,1766362802,2.553 00,0006,0008,0991.9,+08.9,075,0118,1766363102,2.648 00,0008,0011,0992.0,+08.9,075,0115,1766363702,2.723 00,0005,0007,0991.8,+08.8,075,0112,1766364002,2.734 00,0006,0008,0992.0,+08.8,075,0105,1766364302,2.754 00,0005,0007,0991.8,+08.7,075,0102,1766364602,2.701 00,0008,0011,0992.0,+08.6,075,0128,1766364902,2.693 00,0008,0011,0992.0,+08.7,075,0115,1766365202,2.685 00,0007,0010,0992.0,+08.7,075,0115,1766365502,2.685 00,0007,0010,0991.7,+08.8,075,0100,1766365802,2.712 00,0006,0008,0991.8,+08.7,075,0128,1766366102,2.7 00,0007,0010,0992.0,+08.6,075,0101,1766366402,2.701 00,0008,0011,0992.1,+08.7,075,0135,1766366702,2.752 00,0009,0012,0991.9,+08.6,075,0105,1766367302,2.82 00,0007,0010,0991.9,+08.6,075,0110,1766367602,2.847 00,0007,0010,0991.8,+08.6,075,0111,1766367902,2.839 00,0006,0008,0991.8,+08.6,075,0104,1766368202,2.8 00,0008,0011,0991.6,+08.7,075,0114,1766368802,2.815 00,0008,0011,0991.4,+08.8,075,0110,1766369102,2.771 00,0007,0010,0991.7,+08.6,076,0125,1766369402,2.798 00,0008,0011,0991.4,+08.5,076,0104,1766369702,2.803 00,0007,0010,0991.5,+08.5,077,0098,1766370002,2.778 00,0009,0012,0991.5,+08.5,077,0115,1766370603,3.017 00,0008,0011,0991.3,+08.4,077,0107,1766370902,2.937 00,0008,0011,0991.3,+08.5,077,0110,1766371202,2.953 00,0010,0013,0991.4,+08.5,076,0115,1766371502,2.938 00,0007,0010,0991.4,+08.6,076,0095,1766371802,2.927 00,0008,0011,0991.5,+08.5,076,0106,1766372102,2.915 00,0009,0012,0991.5,+08.5,077,0115,1766372402,2.94 00,0008,0011,0991.4,+08.4,077,0131,1766372702,2.929 00,0010,0013,0991.4,+08.4,077,0127,1766373002,2.897 00,0011,0015,0991.3,+08.4,077,0098,1766373302,2.902 00,0009,0012,0991.4,+08.4,077,0114,1766373602,2.911 00,0009,0012,0991.4,+08.4,077,0117,1766374203,3.04 00,0008,0011,0991.4,+08.4,076,0104,1766374503,3.042 00,0008,0011,0991.5,+08.4,076,0110,1766374803,3.066 00,0008,0011,0991.5,+08.4,076,0110,1766375103,3.038 00,0007,0010,0991.2,+08.5,076,0138,1766375403,3.038 00,0007,0010,0991.4,+08.4,076,0130,1766375703,3.038 00,0006,0008,0991.1,+08.3,077,0101,1766376003,3.035 00,0007,0010,0991.1,+08.3,077,0113,1766376303,3.004 00,0007,0010,0991.1,+08.3,076,0127,1766376603,3.01 00,0009,0012,0991.1,+08.3,076,0127,1766376902,4 00,0007,0010,0991.0,+08.3,076,0110,1766377203,3.001 00,0007,0010,0991.3,+08.4,076,0109,1766377503,3.097 00,0007,0010,0991.5,+08.4,076,0112,1766378103,3.146 00,0008,0011,0991.3,+08.5,075,0118,1766378403,3.163 00,0006,0008,0991.4,+08.4,076,0103,1766378703,3.136 00,0006,0008,0991.4,+08.5,076,0117,1766379003,3.124 00,0005,0007,0991.4,+08.5,075,0121,1766379303,3.119 00,0007,0010,0991.4,+08.6,075,0099,1766379603,3.151 00,0008,0011,0991.7,+08.6,075,0120,1766379903,3.131 00,0006,0008,0991.8,+08.6,075,0105,1766380203,3.128 00,0009,0012,0991.4,+08.7,075,0121,1766380503,3.116 00,0009,0012,0991.8,+08.6,075,0133,1766380803,3.142 00,0008,0011,0991.7,+08.6,075,0119,1766381103,3.214 00,0006,0008,0991.6,+08.7,075,0124,1766381403,3.262 00,0006,0008,0992.0,+08.6,075,0127,1766381703,3.277 00,0010,0013,0991.6,+08.6,075,0122,1766382003,3.297 00,0007,0010,0991.7,+08.5,075,0119,1766382303,3.338 00,0010,0013,0992.1,+08.4,076,0105,1766382903,3.259 00,0012,0016,0992.0,+08.4,076,0086,1766383203,3.25 00,0007,0010,0992.3,+08.4,077,0119,1766383503,3.276 00,0008,0011,0992.0,+08.4,076,0125,1766383803,3.263 00,0011,0015,0992.1,+08.5,076,0108,1766384103,3.242 00,0008,0011,0992.2,+08.4,077,0117,1766384403,3.241 00,0009,0012,0992.3,+08.4,077,0108,1766384703,3.324 00,0009,0012,0992.1,+08.4,077,0123,1766385003,3.364 00,0009,0012,0992.3,+08.5,076,0105,1766385303,3.37 00,0007,0010,0992.4,+08.5,076,0100,1766385603,3.392 00,0009,0012,0992.5,+08.6,076,0113,1766385903,3.363 00,0009,0012,0992.4,+08.6,076,0100,1766386203,3.349 00,0008,0011,0992.3,+08.7,075,0130,1766386503,3.358 00,0009,0012,0992.3,+08.8,075,0119,1766386803,3.366 00,0007,0010,0992.3,+08.9,075,0123,1766387103,3.339 00,0010,0013,0992.3,+08.9,075,0115,1766387403,3.329 00,0010,0013,0992.4,+08.9,075,0113,1766387703,3.339 00,0007,0010,0992.4,+08.9,074,0119,1766388003,3.346 00,0008,0011,0992.6,+09.0,074,0132,1766388303,3.412 00,0007,0010,0992.5,+09.0,074,0116,1766388603,3.512 00,0008,0011,0992.4,+08.9,074,0087,1766388903,3.473 00,0008,0011,0992.2,+08.9,074,0114,1766389203,3.522 00,0006,0008,0992.5,+08.9,074,0117,1766389503,3.497 00,0008,0011,0992.4,+09.0,074,0109,1766389803,3.492 00,0006,0008,0992.5,+09.2,073,0099,1766390103,3.483 00,0005,0007,0992.4,+09.3,073,0130,1766390403,3.484 00,0006,0008,0992.7,+09.4,073,0111,1766390703,3.483 00,0005,0007,0992.6,+09.4,073,0123,1766391303,3.438 00,0007,0010,0992.8,+09.4,073,0101,1766391603,3.417 00,0008,0011,0992.6,+09.4,072,0118,1766392203,3.616 00,0006,0008,0992.6,+09.3,073,0128,1766392503,3.586 00,0007,0010,0992.6,+09.3,073,0135,1766393103,3.599 00,0006,0008,0992.4,+09.5,073,0135,1766393403,3.598 00,0005,0007,0992.3,+09.4,073,0113,1766393703,3.574 00,0005,0007,0992.3,+09.6,072,0107,1766394003,3.571 00,0006,0008,0992.3,+09.6,072,0124,1766394303,3.56 00,0009,0012,0992.6,+09.6,072,0120,1766394603,3.557 00,0005,0007,0992.5,+09.6,071,0094,1766394903,3.544 00,0006,0008,0992.5,+09.6,071,0106,1766395203,3.557 00,0006,0008,0992.4,+09.7,071,0113,1766395503,3.643 00,0007,0010,0992.3,+09.4,071,0120,1766396103,3.672 00,0007,0010,0992.2,+09.5,071,0121,1766396403,3.716 00,0006,0008,0992.4,+09.5,071,0118,1766396703,3.678 00,0005,0007,0992.2,+09.5,071,0131,1766397003,3.68 00,0007,0010,0992.2,+09.5,071,0107,1766397303,3.7 00,0006,0008,0992.5,+09.5,070,0125,1766397603,3.692 00,0006,0008,0991.8,+09.7,070,0119,1766397903,3.682 00,0006,0008,0992.0,+09.7,070,0103,1766398203,3.655 00,0005,0007,0991.9,+09.7,070,0113,1766398503,3.666 00,0005,0007,0991.7,+09.7,070,0106,1766398803,3.629 00,0005,0007,0991.7,+09.6,070,0122,1766399103,3.742 00,0006,0008,0991.6,+09.6,070,0113,1766399403,3.816 00,0006,0008,0991.7,+09.6,070,0128,1766399703,3.804 00,0005,0007,0991.6,+09.9,070,0115,1766400003,3.785 00,0006,0008,0991.9,+09.8,070,0117,1766400303,3.799 00,0008,0011,0991.9,+09.8,070,0126,1766400603,3.771 00,0006,0008,0991.6,+09.8,070,0127,1766400903,3.77 00,0005,0007,0991.7,+09.7,070,0122,1766401203,3.808 00,0004,0006,0991.8,+09.6,070,0123,1766401503,3.756 00,0008,0011,0991.7,+09.6,071,0124,1766401803,3.766 00,0007,0010,0991.6,+09.7,070,0095,1766402103,3.75 00,0006,0008,0991.5,+09.7,070,0112,1766402403,3.745 00,0006,0008,0991.6,+09.6,071,0112,1766403003,3.919 00,0006,0008,0991.7,+09.6,071,0119,1766403303,3.912 00,0005,0007,0991.7,+09.5,071,0109,1766403603,3.889 00,0008,0011,0991.7,+09.5,071,0134,1766403903,3.884 00,0006,0008,0991.5,+09.6,071,0110,1766404203,3.867 00,0007,0010,0991.5,+09.8,071,0114,1766404503,3.873 00,0006,0008,0991.4,+09.8,071,0124,1766404803,3.88 00,0007,0010,0991.3,+09.7,071,0114,1766405103,3.849 00,0007,0010,0991.3,+09.7,071,0138,1766405403,3.9 00,0005,0007,0991.6,+09.6,071,0129,1766405703,3.863 00,0006,0008,0991.8,+09.6,072,0097,1766406003,3.894 00,0008,0011,0991.6,+09.5,071,0132,1766406303,3.946 00,0007,0010,0991.4,+09.5,072,0131,1766406604,4.022 00,0007,0010,0991.5,+09.5,071,0142,1766406903,3.979 00,0009,0012,0991.6,+09.5,072,0117,1766407203,3.999 00,0006,0008,0991.7,+09.5,072,0106,1766407504,4.017 00,0007,0010,0991.6,+09.5,072,0118,1766407803,3.981 00,0009,0012,0991.7,+09.6,071,0133,1766408104,4.019 00,0007,0010,0991.4,+09.9,070,0115,1766408403,3.972 00,0005,0007,0991.7,+09.7,071,0124,1766408703,3.974 00,0007,0010,0991.8,+09.7,071,0095,1766409003,3.973 00,0006,0008,0991.9,+09.7,071,0134,1766409303,3.962 00,0006,0008,0991.9,+09.6,071,0117,1766409603,3.939 00,0007,0010,0991.9,+09.5,071,0098,1766409904,4.079 00,0007,0010,0992.1,+09.5,071,0108,1766410204,4.134 00,0007,0010,0991.9,+09.6,071,0125,1766410504,4.092 00,0006,0008,0991.9,+09.5,071,0122,1766410804,4.081 00,0006,0008,0991.9,+09.4,071,0122,1766411104,4.103 00,0007,0010,0992.0,+09.4,071,0104,1766411704,4.104 00,0006,0008,0991.8,+09.3,071,0090,1766412004,4.082 00,0005,0007,0991.8,+09.3,071,0084,1766412304,4.088 00,0007,0010,0991.8,+09.2,072,0119,1766412904,4.074 00,0006,0008,0992.0,+09.3,071,0130,1766413204,4.041 00,0006,0008,0991.9,+09.3,071,0104,1766413804,4.183 00,0005,0007,0991.9,+09.2,071,0114,1766414104,4.227 00,0005,0007,0992.0,+09.2,071,0105,1766414404,4.192 00,0006,0008,0991.9,+09.2,071,0117,1766414704,4.17 00,0004,0006,0992.0,+09.2,071,0110,1766415004,4.18 00,0006,0008,0991.8,+09.2,071,0109,1766415304,4.181 00,0003,0005,0992.0,+09.1,071,0126,1766415604,4.194 00,0005,0007,0992.1,+09.1,070,0127,1766415904,4.222 00,0005,0007,0992.2,+09.1,070,0121,1766416204,4.197 00,0004,0006,0992.1,+09.1,070,0115,1766416504,4.173 00,0005,0007,0992.1,+09.1,070,0096,1766416804,4.164 00,0008,0011,0992.2,+09.1,070,0108,1766417104,4.28 00,0006,0008,0992.1,+09.1,070,0104,1766417404,4.316 00,0005,0007,0992.1,+09.1,071,0116,1766417704,4.312 00,0005,0007,0992.0,+09.0,071,0117,1766418004,4.294 00,0004,0006,0992.0,+09.0,071,0122,1766418304,4.289 00,0005,0007,0991.9,+09.0,071,0117,1766418604,4.316 00,0005,0007,0992.1,+09.1,071,0140,1766418904,4.32 00,0005,0007,0992.0,+09.1,070,0118,1766419204,4.3 00,0004,0006,0991.8,+09.0,070,0114,1766419504,4.347 00,0006,0008,0992.1,+09.0,070,0113,1766419804,4.305 00,0004,0006,0992.2,+08.9,070,0092,1766420104,4.279 00,0006,0008,0992.0,+08.9,070,0111,1766420404,4.29 00,0005,0007,0991.9,+08.9,070,0118,1766420704,4.355 00,0005,0007,0992.1,+08.9,071,0128,1766421304,4.452 00,0006,0008,0992.4,+08.8,071,0113,1766421604,4.382 00,0004,0006,0992.1,+08.8,071,0115,1766421904,4.41 00,0005,0007,0992.1,+08.7,071,0117,1766422204,4.418 00,0003,0005,0992.3,+08.6,071,0122,1766422504,4.392 00,0005,0007,0992.2,+08.6,071,0120,1766422804,4.412 00,0005,0007,0992.1,+08.5,071,0098,1766423104,4.382 00,0004,0006,0992.3,+08.6,071,0118,1766423404,4.367 00,0004,0006,0992.2,+08.4,072,0117,1766423704,4.398 00,0004,0006,0992.1,+08.4,071,0119,1766424304,4.475 00,0005,0007,0992.1,+08.4,072,0111,1766424604,4.54 00,0005,0007,0992.2,+08.3,072,0105,1766424904,4.566 00,0003,0005,0992.2,+08.4,071,0109,1766425204,4.534 00,0004,0006,0992.3,+08.4,071,0093,1766425504,4.539 00,0005,0007,0992.3,+08.2,072,0102,1766426104,4.545 00,0004,0006,0992.2,+08.2,072,0118,1766426404,4.528 00,0004,0006,0992.3,+08.1,072,0115,1766426704,4.52 00,0005,0007,0992.4,+08.1,072,0099,1766427004,4.52 00,0004,0006,0992.2,+08.0,072,0105,1766427304,4.51 00,0005,0007,0992.3,+08.0,072,0117,1766427904,4.568 00,0003,0005,0992.4,+07.9,073,0121,1766428504,4.658 00,0005,0007,0992.5,+07.8,073,0107,1766428804,4.66 00,0004,0006,0992.2,+07.7,073,0117,1766429404,4.629 00,0005,0007,0992.3,+07.8,074,0103,1766429704,4.61 00,0004,0006,0992.3,+07.7,074,0129,1766430004,4.639 00,0003,0005,0992.6,+07.6,074,0125,1766430304,4.608 00,0004,0006,0992.6,+07.5,074,0104,1766430604,4.622 00,0005,0007,0992.8,+07.6,074,0131,1766430904,4.603 00,0004,0006,0992.4,+07.5,074,0106,1766431204,4.618 00,0003,0005,0992.7,+07.5,074,0101,1766431504,4.665 00,0003,0005,0992.6,+07.5,074,0107,1766432104,4.784 00,0004,0006,0992.2,+07.4,073,0116,1766432404,4.751 00,0003,0005,0992.4,+07.4,074,0108,1766432704,4.778 00,0004,0006,0992.5,+07.3,073,0104,1766433004,4.724 00,0004,0006,0992.3,+07.3,073,0124,1766433304,4.758 00,0004,0006,0992.4,+07.3,073,0114,1766433604,4.757 00,0003,0005,0992.4,+07.3,073,0124,1766433904,4.743 00,0003,0005,0992.2,+07.2,073,0110,1766434204,4.745 00,0005,0007,0992.3,+07.1,073,0124,1766434504,4.719 00,0004,0006,0992.3,+07.1,073,0121,1766434804,4.757 00,0003,0005,0992.4,+07.0,074,0129,1766435404,4.921 00,0005,0007,0992.1,+06.9,074,0119,1766435704,4.879 00,0005,0007,0992.5,+06.9,074,0118,1766436004,4.872 00,0005,0007,0992.1,+06.9,074,0102,1766436304,4.861 00,0003,0005,0992.1,+06.9,073,0123,1766436604,4.868 00,0004,0006,0992.4,+06.8,073,0111,1766436904,4.865 00,0005,0007,0992.2,+06.7,073,0105,1766437204,4.843 00,0004,0006,0992.1,+06.6,073,0103,1766437504,4.869 00,0006,0008,0992.1,+06.6,074,0114,1766437804,4.847 00,0003,0005,0992.0,+06.5,074,0120,1766438104,4.856 00,0002,0003,0992.0,+06.5,074,0091,1766438404,4.853 00,0004,0006,0991.9,+06.5,075,0113,1766438704,4.944 00,0004,0006,0992.0,+06.4,075,0121,1766439004,4.976 00,0004,0006,0991.9,+06.4,075,0127,1766439305,5.01 00,0005,0007,0991.8,+06.5,075,0097,1766439605,5.009 00,0005,0007,0991.7,+06.4,075,0121,1766439904,4.963 00,0004,0006,0991.9,+06.5,075,0091,1766440204,4.982 00,0004,0006,0991.8,+06.5,075,0116,1766440504,4.995 00,0003,0005,0991.8,+06.5,075,0106,1766440804,4.98 00,0004,0006,0992.2,+06.4,075,0131,1766441104,4.978 00,0004,0006,0992.2,+06.4,075,0111,1766441404,4.959 00,0005,0007,0991.9,+06.4,075,0112,1766441704,4.96 00,0004,0006,0991.7,+06.3,075,0110,1766442004,4.972 00,0004,0006,0991.9,+06.3,075,0131,1766442305,5.064 00,0004,0006,0991.9,+06.3,075,0094,1766442605,5.115 00,0004,0006,0991.8,+06.2,076,0127,1766442905,5.118 00,0006,0008,0992.0,+06.2,075,0119,1766443205,5.083 00,0005,0007,0991.8,+06.2,076,0119,1766443505,5.069 00,0007,0010,0991.8,+06.2,075,0107,1766443805,5.103 00,0005,0007,0991.6,+06.1,075,0119,1766444105,5.101 00,0005,0007,0991.7,+06.1,076,0097,1766444405,5.117 00,0006,0008,0991.6,+06.0,076,0094,1766444705,5.113 00,0008,0011,0991.5,+06.0,076,0111,1766445005,5.073 00,0008,0011,0991.7,+06.1,076,0122,1766445305,5.089 00,0005,0007,0991.5,+06.0,076,0127,1766445605,5.099 00,0008,0011,0991.5,+05.9,076,0126,1766445905,5.189 00,0007,0010,0991.4,+05.9,075,0131,1766446505,5.231 00,0005,0007,0991.3,+05.9,075,0127,1766446805,5.222 00,0006,0008,0991.5,+05.8,075,0103,1766447105,5.208 00,0006,0008,0991.4,+05.9,075,0109,1766447405,5.238 00,0005,0007,0991.5,+05.8,075,0137,1766447705,5.217 00,0005,0007,0991.7,+05.7,075,0101,1766448005,5.189 00,0006,0008,0991.7,+05.8,074,0112,1766448305,5.23 00,0007,0010,0991.6,+05.8,075,0116,1766448605,5.183 00,0006,0008,0991.7,+05.7,075,0112,1766448905,5.209 00,0006,0008,0991.7,+05.8,075,0119,1766449205,5.174 00,0005,0007,0991.5,+05.6,074,0113,1766449805,5.333 00,0007,0010,0991.6,+05.6,074,0111,1766450105,5.357 00,0005,0007,0991.6,+05.5,075,0119,1766450405,5.341 00,0006,0008,0991.5,+05.5,075,0116,1766450705,5.349 00,0004,0006,0991.6,+05.5,074,0097,1766451005,5.347 00,0006,0008,0991.7,+05.0,074,0116,1766451305,5.343 00,0007,0010,0991.7,+05.0,074,0100,1766451605,5.324 00,0003,0005,0991.6,+05.2,075,0121,1766451905,5.328 00,0003,0005,0991.5,+04.7,075,0120,1766452205,5.337 00,0003,0005,0991.2,+03.8,075,0109,1766452505,5.312 00,0003,0005,0991.3,+04.1,074,0125,1766452805,5.303 00,0003,0005,0991.1,+04.0,074,0128,1766453105,5.408 00,0003,0005,0991.3,+04.2,074,0099,1766453405,5.474 00,0009,0012,0991.2,+04.2,074,0127,1766453705,5.446 00,0003,0005,0991.1,+04.1,074,0107,1766454005,5.445 00,0004,0006,0990.9,+04.0,074,0111,1766454305,5.45 00,0003,0005,0990.9,+04.0,074,0093,1766454605,5.448 00,0002,0003,0990.9,+03.9,074,0100,1766454905,5.475 00,0003,0005,0990.9,+04.0,074,0111,1766455205,5.474 00,0004,0006,0991.2,+04.1,074,0117,1766455505,5.459 00,0004,0006,0990.9,+04.4,074,0127,1766455805,5.426 00,0003,0005,0991.0,+04.0,073,0111,1766456105,5.443 00,0004,0006,0990.9,+03.8,073,0103,1766456405,5.449 00,0004,0006,0990.9,+03.8,073,0133,1766457005,5.602 00,0004,0006,0991.0,+03.7,073,0104,1766457305,5.582 00,0004,0006,0990.8,+03.8,073,0103,1766457605,5.603 00,0004,0006,0990.9,+03.2,074,0114,1766457905,5.588 00,0004,0006,0990.7,+03.5,074,0115,1766458205,5.579 00,0003,0005,0990.5,+02.7,074,0104,1766458505,5.571 00,0003,0005,0990.6,+02.9,074,0116,1766458805,5.605 00,0003,0005,0990.6,+02.9,073,0126,1766459105,5.584 00,0004,0006,0990.2,+02.4,074,0143,1766459405,5.588 00,0003,0005,0990.6,+02.5,076,0113,1766459705,5.563 00,0003,0005,0990.2,+02.6,074,0104,1766460005,5.579 00,0002,0003,0990.2,+01.7,073,0127,1766460305,5.655 00,0003,0005,0990.5,+02.2,073,0114,1766460905,5.735 00,0003,0005,0990.6,+02.5,073,0106,1766461205,5.697 00,0003,0005,0990.2,+02.6,072,0116,1766461505,5.718 00,0003,0005,0990.5,+02.6,072,0147,1766461805,5.687 00,0002,0003,0990.2,+02.3,072,0120,1766462105,5.682 00,0002,0003,0990.5,+02.5,071,0114,1766462405,5.705 00,0002,0003,0990.1,+02.2,072,0096,1766462705,5.69 00,0003,0005,0990.5,+02.3,071,0126,1766463005,5.682 00,0003,0005,0990.3,+02.1,071,0127,1766463305,5.679 00,0002,0003,0990.2,+02.0,071,0133,1766463605,5.659 00,0003,0005,0990.2,+01.6,073,0105,1766464205,5.821 00,0004,0006,0990.4,+01.4,073,0120,1766464505,5.832 00,0003,0005,0990.0,+01.3,074,0120,1766464805,5.854 00,0004,0006,0990.5,+01.7,073,0108,1766465105,5.817 00,0003,0005,0990.3,+00.4,072,0119,1766465405,5.853 00,0002,0003,0990.3,+01.2,073,0109,1766465705,5.832 00,0003,0005,0990.1,+00.5,074,0129,1766466005,5.848 00,0002,0003,0990.2,+01.1,073,0121,1766466305,5.829 00,0002,0003,0990.4,+01.4,072,0103,1766466605,5.84 00,0003,0005,0990.6,+01.5,072,0110,1766466905,5.841 00,0006,0008,0990.1,+00.2,072,0107,1766467205,5.817 00,0002,0003,0990.4,+01.1,072,0113,1766467505,5.937 00,0003,0005,0990.1,+00.9,074,0108,1766467806,6.012 00,0003,0005,0990.3,+01.0,074,0120,1766468405,5.966 00,0003,0005,0990.4,+00.7,075,0103,1766468706,6.004 00,0002,0003,0990.3,+00.9,074,0117,1766469005,5.976 00,0003,0005,0990.5,+01.1,075,0107,1766469305,5.986 00,0002,0003,0990.4,+01.3,074,0119,1766469605,5.977 00,0001,0002,0990.4,+00.8,075,0126,1766469905,5.966 00,0003,0005,0990.5,+01.2,074,0128,1766470205,5.98 00,0005,0007,0990.4,+01.7,074,0112,1766470505,5.962 00,0004,0006,0990.6,+02.0,073,0125,1766470805,5.99 00,0003,0005,0990.4,+01.7,074,0123,1766471406,6.13 00,0004,0006,0990.7,+02.3,073,0106,1766471706,6.129 00,0003,0005,0990.6,+02.4,073,0106,1766472306,6.125 00,0004,0006,0991.0,+02.3,075,0115,1766472606,6.09 00,0002,0003,0990.8,+02.1,076,0129,1766472906,6.128 00,0003,0005,0990.8,+02.7,075,0103,1766473206,6.098 00,0002,0003,0990.9,+03.2,076,0126,1766473506,6.121 00,0003,0005,0991.0,+03.3,076,0128,1766473806,6.137 00,0004,0006,0991.1,+03.4,077,0115,1766474106,6.116 00,0005,0007,0990.8,+03.3,076,0115,1766474406,6.068 00,0003,0005,0991.0,+03.3,077,0117,1766475006,6.251 00,0003,0005,0990.9,+03.4,077,0112,1766475306,6.221 00,0003,0005,0990.7,+03.3,077,0120,1766475606,6.25 00,0004,0006,0991.0,+03.7,078,0124,1766475906,6.226 00,0003,0005,0991.1,+03.4,079,0119,1766476206,6.231 00,0002,0003,0991.3,+03.3,080,0116,1766476506,6.213 00,0016,0022,0991.1,+03.4,080,0120,1766476806,6.24 00,0003,0005,0991.3,+03.9,081,0095,1766477106,6.209 00,0003,0005,0991.2,+03.7,081,0122,1766477406,6.237 00,0005,0007,0991.1,+04.1,081,0122,1766477706,6.227 00,0003,0005,0991.0,+04.3,081,0122,1766478006,6.228 00,0004,0006,0991.1,+04.2,081,0130,1766478306,6.335 00,0004,0006,0990.9,+04.3,081,0103,1766478606,6.343 00,0005,0007,0991.0,+04.1,081,0109,1766478906,6.35 00,0007,0010,0991.1,+04.3,082,0108,1766479206,6.351 00,0006,0008,0991.3,+04.3,081,0129,1766479506,6.352 00,0002,0003,0991.0,+04.2,082,0118,1766479806,6.344 00,0002,0003,0991.0,+04.0,081,0112,1766480106,6.334 00,0003,0005,0990.8,+03.9,081,0109,1766480406,6.331 00,0003,0005,0990.9,+04.4,080,0117,1766480706,6.36 00,0011,0015,0990.8,+04.0,081,0110,1766481006,6.316 00,0006,0008,0990.7,+04.9,082,0115,1766481306,6.333 00,0003,0005,0990.5,+04.9,080,0126,1766481606,6.315 00,0004,0006,0990.6,+04.6,080,0124,1766482206,6.459 00,0003,0005,0990.4,+04.6,080,0115,1766482806,6.515 00,0007,0010,0990.4,+04.4,081,0111,1766483106,6.476 00,0004,0006,0990.2,+04.4,081,0133,1766483406,6.449 00,0005,0007,0990.3,+05.0,081,0106,1766484006,6.45 00,0005,0007,0990.4,+04.8,080,0127,1766484306,6.465 00,0005,0007,0990.3,+05.0,081,0124,1766484606,6.462 00,0005,0007,0990.1,+05.1,080,0110,1766484906,6.461 00,0006,0008,0990.5,+04.8,081,0116,1766485206,6.452 00,0006,0008,0990.4,+04.8,082,0121,1766485506,6.513 00,0006,0008,0990.3,+05.2,081,0124,1766485806,6.611 00,0004,0006,0990.3,+04.9,081,0109,1766486106,6.629 00,0006,0008,0990.2,+05.0,081,0110,1766486406,6.627 00,0006,0008,0990.2,+04.9,081,0131,1766486706,6.598 00,0005,0007,0990.4,+04.8,081,0109,1766487006,6.579 00,0005,0007,0990.1,+04.9,081,0133,1766487306,6.582 00,0006,0008,0990.2,+05.0,081,0122,1766487606,6.546 00,0005,0007,0990.1,+05.1,081,0114,1766487906,6.573 00,0006,0008,0990.2,+05.4,081,0121,1766488206,6.574 00,0005,0007,0990.2,+05.0,079,0120,1766488506,6.554 00,0005,0007,0990.1,+05.4,079,0108,1766488806,6.543 00,0006,0008,0990.0,+05.4,079,0098,1766489106,6.637 00,0004,0006,0989.8,+05.5,079,0107,1766489706,6.739 00,0005,0007,0989.9,+05.6,079,0102,1766490006,6.728 00,0008,0011,0990.1,+05.9,078,0130,1766490306,6.701 00,0006,0008,0990.0,+05.9,078,0122,1766490606,6.709 00,0011,0015,0990.1,+05.8,078,0120,1766490906,6.721 00,0007,0010,0990.1,+06.0,078,0118,1766491206,6.679 00,0007,0010,0989.9,+06.0,078,0096,1766491506,6.709 00,0007,0010,0989.8,+06.3,077,0107,1766491806,6.718 00,0008,0011,0989.9,+06.1,077,0143,1766492106,6.692 00,0007,0010,0989.7,+06.2,077,0117,1766492406,6.73 00,0006,0008,0989.7,+06.2,076,0111,1766493006,6.875 00,0008,0011,0989.7,+06.4,077,0114,1766493306,6.863 00,0008,0011,0989.6,+06.0,077,0122,1766493606,6.846 00,0005,0007,0989.8,+06.4,077,0104,1766494206,6.859 00,0007,0010,0989.8,+06.3,076,0115,1766494506,6.831 00,0005,0007,0989.4,+06.2,076,0100,1766494806,6.832 00,0005,0007,0989.7,+06.6,076,0121,1766495106,6.821 00,0005,0007,0989.7,+06.5,076,0117,1766495406,6.836 00,0004,0006,0989.8,+06.4,075,0130,1766495706,6.82 00,0007,0010,0989.6,+06.5,075,0112,1766496006,6.809 00,0006,0008,0989.8,+06.4,075,0104,1766496606,6.981 00,0015,0021,0989.7,+06.1,076,0106,1766496906,6.988 00,0013,0017,0989.8,+06.0,076,0117,1766497206,6.962 00,0014,0018,0989.8,+06.1,076,0122,1766497506,6.98 00,0009,0012,0989.7,+06.1,077,0113,1766497806,6.98 00,0014,0018,0990.0,+06.1,076,0137,1766498106,6.966 00,0014,0018,0990.0,+06.1,076,0111,1766498406,6.959 00,0014,0018,0989.9,+05.9,076,0121,1766498706,6.94 00,0015,0021,0990.0,+05.9,076,0125,1766499006,6.952 00,0012,0016,0990.1,+06.1,077,0107,1766499306,6.962 00,0013,0017,0990.1,+05.7,077,0130,1766499606,6.927 00,0015,0021,0990.0,+05.9,076,0115,1766499907,7.029 00,0013,0017,0989.9,+05.7,077,0101,1766500207,7.078 00,0017,0023,0990.2,+05.8,077,0118,1766500507,7.096 00,0011,0015,0990.0,+05.7,077,0115,1766500807,7.074 00,0014,0018,0990.3,+05.9,077,0102,1766501107,7.101 00,0012,0016,0989.9,+05.7,077,0116,1766501407,7.084 00,0014,0018,0990.0,+05.7,077,0120,1766501707,7.105 00,0013,0017,0990.1,+05.5,078,0110,1766502307,7.084 00,0011,0015,0990.3,+05.5,078,0117,1766502607,7.077 00,0014,0018,0990.4,+05.5,078,0100,1766502907,7.065 00,0017,0023,0990.1,+05.4,078,0144,1766503207,7.071 00,0014,0018,0990.3,+05.4,078,0108,1766503507,7.154 00,0010,0013,0990.0,+05.4,078,0118,1766503807,7.202 00,0009,0012,0990.2,+05.4,078,0104,1766504107,7.222 00,0012,0016,0990.3,+05.5,078,0123,1766504407,7.189 00,0009,0012,0990.3,+05.3,078,0110,1766504707,7.206 00,0011,0015,0990.4,+05.3,078,0123,1766505007,7.234 00,0012,0016,0990.4,+05.3,078,0131,1766505307,7.206 00,0012,0016,0990.3,+05.3,078,0117,1766505607,7.172 00,0011,0015,0990.3,+05.1,078,0127,1766505907,7.167 00,0010,0013,0990.3,+05.3,078,0113,1766506507,7.174 00,0011,0015,0990.5,+05.2,078,0101,1766506807,7.193 00,0012,0016,0990.4,+05.4,078,0108,1766507107,7.234 00,0013,0017,0990.5,+05.3,078,0120,1766507407,7.316 00,0015,0021,0990.5,+05.2,078,0117,1766507707,7.35 00,0010,0013,0990.8,+05.3,077,0112,1766508307,7.312 00,0014,0018,0990.4,+05.2,078,0114,1766508607,7.287 00,0014,0018,0990.8,+05.0,078,0102,1766509207,7.323 00,0015,0021,0990.6,+05.1,079,0118,1766509507,7.31 00,0017,0023,0990.7,+04.9,079,0110,1766509807,7.289 00,0017,0023,0990.6,+05.1,079,0134,1766510107,7.288 00,0016,0022,0990.7,+04.9,079,0105,1766510407,7.292 00,0013,0017,0990.5,+04.9,079,0098,1766510707,7.376 00,0017,0023,0990.5,+04.9,079,0131,1766511007,7.412 00,0015,0021,0990.6,+05.1,079,0123,1766511307,7.422 00,0015,0021,0990.7,+05.1,079,0118,1766511907,7.406 00,0014,0018,0990.8,+05.1,079,0120,1766512207,7.415 00,0014,0018,0990.7,+04.9,078,0119,1766512507,7.41 00,0012,0016,0991.0,+05.1,078,0113,1766512807,7.425 00,0017,0023,0990.7,+05.2,078,0120,1766513107,7.426 00,0013,0017,0990.8,+05.2,078,0112,1766513407,7.419 00,0013,0017,0990.8,+05.2,078,0117,1766513707,7.405 00,0013,0017,0990.9,+05.1,078,0123,1766514007,7.41 00,0012,0016,0990.8,+05.0,078,0094,1766514307,7.497 00,0009,0012,0991.1,+05.0,078,0121,1766514907,7.57 00,0012,0016,0991.1,+04.9,078,0117,1766515207,7.525 00,0010,0013,0991.0,+05.1,077,0103,1766515507,7.552 00,0009,0012,0991.0,+05.2,077,0106,1766515807,7.535 00,0010,0013,0991.1,+05.2,077,0094,1766516107,7.548 00,0012,0016,0991.3,+05.2,077,0126,1766516407,7.514 00,0012,0016,0991.2,+05.0,077,0124,1766516707,7.548 00,0014,0018,0991.3,+05.2,077,0099,1766517007,7.533 00,0013,0017,0991.1,+05.3,077,0106,1766517307,7.529 00,0012,0016,0991.2,+05.1,077,0109,1766517607,7.521 00,0015,0021,0991.2,+05.3,077,0098,1766517907,7.618 00,0010,0013,0991.3,+05.2,077,0108,1766518207,7.657 00,0007,0010,0991.3,+05.2,077,0123,1766518507,7.654 00,0007,0010,0991.2,+05.2,077,0098,1766518807,7.64 00,0005,0007,0991.0,+05.1,076,0115,1766519107,7.67 00,0008,0011,0991.1,+05.2,076,0120,1766519407,7.687 00,0007,0010,0991.6,+05.1,076,0111,1766520007,7.692 00,0013,0017,0991.7,+05.0,076,0108,1766520307,7.673 00,0007,0010,0991.5,+04.8,076,0113,1766520607,7.661 00,0006,0008,0991.6,+04.8,076,0114,1766520907,7.635 00,0007,0010,0991.6,+04.5,078,0110,1766521207,7.625 00,0009,0012,0991.3,+04.6,077,0139,1766521507,7.746 00,0014,0018,0991.4,+04.6,078,0114,1766522107,7.791 00,0010,0013,0991.5,+04.7,079,0106,1766522407,7.801 00,0017,0023,0991.9,+04.8,078,0125,1766522707,7.784 00,0012,0016,0991.7,+04.7,079,0153,1766523007,7.797 00,0012,0016,0991.5,+04.7,079,0109,1766523307,7.776 00,0012,0016,0991.6,+04.5,079,0126,1766523607,7.798 00,0012,0016,0991.8,+04.7,079,0116,1766523907,7.748 00,0016,0022,0991.6,+04.7,079,0109,1766524207,7.784 00,0013,0017,0991.4,+04.6,080,0113,1766524507,7.796 00,0011,0015,0991.4,+04.5,079,0120,1766524807,7.746 00,0014,0018,0991.6,+04.7,079,0105,1766525107,7.851 00,0015,0021,0991.5,+05.0,079,0125,1766525707,7.931 00,0015,0021,0991.5,+05.1,078,0108,1766526007,7.912 00,0015,0021,0991.4,+05.0,078,0134,1766526307,7.919 00,0014,0018,0991.5,+05.0,077,0100,1766526607,7.911 00,0016,0022,0991.6,+05.0,077,0123,1766526907,7.885 00,0011,0015,0991.4,+05.0,077,0115,1766527207,7.896 00,0012,0016,0991.6,+04.9,077,0112,1766527507,7.895 00,0012,0016,0991.3,+04.6,078,0114,1766527807,7.866 00,0014,0018,0991.4,+04.8,078,0108,1766528107,7.884 00,0014,0018,0991.2,+04.9,078,0096,1766528407,7.867 00,0014,0018,0991.4,+05.2,077,0115,1766529008,8.019 00,0018,0024,0991.5,+05.3,077,0110,1766529308,8.067 00,0014,0018,0991.4,+05.5,077,0116,1766529608,8.022 00,0016,0022,0991.3,+05.4,076,0114,1766530208,8.005 00,0020,0027,0991.6,+05.4,076,0097,1766530508,8.04 00,0021,0028,0991.6,+05.4,076,0107,1766531108,8.044 00,0020,0027,0991.8,+05.4,076,0092,1766531408,8.022 00,0017,0023,0991.7,+05.4,077,0108,1766531708,8.008 00,0015,0021,0991.5,+05.5,076,0099,1766532008,8.007 00,0020,0027,0991.6,+05.4,077,0105,1766532308,8.057 00,0017,0023,0991.6,+05.4,077,0123,1766532908,8.142 00,0016,0022,0991.7,+05.6,076,0106,1766533208,8.153 00,0018,0024,0991.7,+05.6,076,0122,1766533808,8.124 00,0016,0022,0992.1,+05.6,076,0111,1766534108,8.132 00,0016,0022,0992.0,+05.1,077,0126,1766534408,8.155 00,0017,0023,0991.8,+05.0,078,0124,1766534708,8.139 00,0014,0018,0991.7,+05.1,079,0129,1766535008,8.134 00,0018,0024,0991.9,+04.8,079,0119,1766535308,8.164 00,0018,0024,0991.8,+04.9,079,0099,1766535608,8.155 00,0016,0022,0991.8,+04.8,079,0120,1766536208,8.294 00,0014,0018,0991.7,+04.7,079,0113,1766536508,8.298 00,0016,0022,0991.7,+05.0,078,0107,1766536808,8.278 00,0013,0017,0992.0,+04.9,078,0105,1766537108,8.258 00,0018,0024,0991.9,+05.1,078,0109,1766537408,8.276 00,0015,0021,0991.9,+05.1,078,0095,1766537708,8.253 00,0016,0022,0992.0,+05.2,078,0099,1766538008,8.278 00,0017,0023,0991.8,+05.3,078,0109,1766538308,8.291 00,0014,0018,0991.5,+05.3,077,0110,1766538608,8.25 00,0014,0018,0991.8,+05.4,077,0116,1766538908,8.249 00,0018,0024,0991.5,+05.5,077,0122,1766539508,8.321 00,0023,0031,0991.5,+05.7,077,0104,1766540108,8.424 00,0018,0024,0991.5,+05.7,077,0129,1766540408,8.373 00,0016,0022,0991.6,+05.7,077,0109,1766541008,8.359 00,0017,0023,0991.6,+05.7,077,0118,1766541308,8.363 00,0020,0027,0991.2,+05.8,077,0104,1766541908,8.374 00,0015,0021,0991.2,+05.8,077,0120,1766542208,8.383 00,0019,0026,0991.2,+05.9,077,0099,1766542508,8.366 00,0019,0026,0991.1,+05.9,077,0109,1766542808,8.348 00,0014,0018,0990.9,+06.0,077,0112,1766543408,8.531 00,0013,0017,0991.0,+06.1,077,0120,1766543708,8.493 00,0019,0026,0991.1,+06.2,077,0113,1766544008,8.503 00,0014,0018,0991.0,+06.2,077,0112,1766544308,8.51 00,0017,0023,0990.8,+06.3,077,0116,1766544608,8.482 00,0013,0017,0990.9,+06.4,077,0117,1766544908,8.53 00,0014,0018,0991.1,+06.5,077,0123,1766545208,8.486 00,0016,0022,0991.3,+06.6,077,0110,1766545508,8.509 00,0016,0022,0991.2,+06.6,077,0123,1766545808,8.478 00,0012,0016,0991.1,+06.5,077,0118,1766546108,8.493 00,0013,0017,0991.2,+06.6,077,0129,1766546408,8.447 00,0014,0018,0991.3,+06.5,077,0121,1766546708,8.543 00,0012,0016,0991.1,+06.5,077,0106,1766547308,8.594 00,0015,0021,0991.1,+06.4,077,0132,1766547908,8.624 00,0013,0017,0991.1,+06.4,078,0113,1766548208,8.57 00,0013,0017,0991.1,+06.5,077,0138,1766548508,8.569 00,0015,0021,0991.3,+06.4,077,0127,1766549108,8.586 00,0015,0021,0991.2,+06.4,077,0106,1766549408,8.57 00,0015,0021,0991.3,+06.3,077,0116,1766549708,8.58 00,0016,0022,0991.2,+06.4,077,0125,1766550008,8.605 00,0013,0017,0991.5,+06.4,077,0104,1766550308,8.669 00,0012,0016,0991.4,+06.4,077,0117,1766550608,8.716 00,0013,0017,0991.3,+06.4,077,0105,1766550908,8.711 00,0013,0017,0991.4,+06.3,077,0106,1766551208,8.745 00,0015,0021,0991.4,+06.3,077,0106,1766551508,8.728 00,0014,0018,0991.5,+06.4,077,0128,1766551808,8.707 00,0014,0018,0991.5,+06.4,076,0123,1766552108,8.727 00,0014,0018,0991.3,+06.5,077,0127,1766552408,8.704 00,0012,0016,0991.3,+06.5,077,0122,1766552708,8.73 00,0009,0012,0991.1,+06.4,077,0125,1766553008,8.728 00,0013,0017,0991.5,+06.5,077,0104,1766553308,8.701 00,0019,0026,0991.6,+06.5,077,0106,1766553608,8.67 00,0012,0016,0991.6,+06.6,077,0113,1766553908,8.774 00,0010,0013,0991.6,+06.6,077,0109,1766554508,8.827 00,0010,0013,0991.7,+06.7,077,0119,1766554808,8.806 00,0010,0013,0991.6,+06.6,077,0108,1766555108,8.849 00,0009,0012,0991.5,+06.6,077,0125,1766555408,8.841 00,0014,0018,0991.8,+06.6,077,0126,1766555708,8.818 00,0013,0017,0991.7,+06.7,077,0114,1766556008,8.847 00,0012,0016,0992.0,+06.7,077,0115,1766556308,8.841 00,0014,0018,0992.1,+06.8,077,0115,1766556608,8.814 00,0015,0021,0991.9,+06.8,077,0126,1766556908,8.816 00,0013,0017,0992.0,+06.8,077,0111,1766557208,8.817 00,0013,0017,0992.2,+06.9,077,0112,1766557508,8.88 00,0013,0017,0992.4,+06.9,077,0111,1766557808,8.964 00,0011,0015,0992.5,+06.9,077,0115,1766558108,8.959 00,0015,0021,0992.6,+07.0,078,0111,1766558408,8.974 00,0011,0015,0992.7,+07.0,078,0127,1766558708,8.959 00,0010,0013,0992.5,+07.0,078,0111,1766559008,8.948 00,0011,0015,0992.5,+07.0,078,0128,1766559308,8.911 00,0010,0013,0992.7,+07.1,078,0134,1766559608,8.925 00,0011,0015,0992.5,+07.1,078,0118,1766559908,8.946 00,0012,0016,0992.7,+07.1,078,0111,1766560208,8.929 00,0013,0017,0992.7,+07.2,078,0127,1766560508,8.918 00,0010,0013,0992.9,+07.2,078,0119,1766560808,8.92 00,0014,0018,0992.6,+07.2,078,0103,1766561109,9.028 00,0012,0016,0992.7,+07.3,078,0120,1766561409,9.109 00,0009,0012,0992.8,+07.3,078,0128,1766561709,9.082 00,0016,0022,0992.8,+07.4,078,0108,1766562009,9.053 00,0018,0024,0992.5,+07.4,078,0130,1766562309,9.047 00,0010,0013,0992.5,+07.4,079,0115,1766562609,9.066 00,0015,0021,0992.3,+07.5,079,0127,1766562909,9.065 00,0014,0018,0992.3,+07.5,079,0101,1766563209,9.072 00,0013,0017,0992.6,+07.6,079,0093,1766563509,9.075 00,0011,0015,0992.5,+07.7,079,0095,1766563809,9.057 00,0014,0018,0992.4,+07.9,079,0119,1766564109,9.026 00,0013,0017,0992.5,+07.9,078,0115,1766564409,9.047 00,0010,0013,0992.4,+08.1,078,0115,1766564709,9.123 00,0010,0013,0992.6,+08.2,078,0121,1766565009,9.191 00,0014,0018,0992.4,+08.3,078,0109,1766565309,9.167 00,0011,0015,0992.5,+08.4,078,0112,1766565609,9.175 00,0008,0011,0992.4,+08.5,078,0121,1766565909,9.151 00,0008,0011,0992.4,+08.5,078,0122,1766566209,9.151 00,0009,0012,0992.8,+08.7,077,0111,1766566509,9.171 00,0007,0010,0992.8,+08.7,077,0108,1766566809,9.149 00,0004,0006,0992.6,+08.6,077,0113,1766567109,9.166 00,0006,0008,0992.3,+08.6,077,0121,1766567409,9.147 00,0007,0010,0992.4,+08.6,077,0108,1766567709,9.145 00,0010,0013,0992.4,+08.6,077,0133,1766568009,9.139 00,0007,0010,0992.2,+08.5,077,0107,1766568309,9.236 00,0008,0011,0992.3,+08.5,077,0139,1766568609,9.292 00,0007,0010,0992.3,+08.7,077,0110,1766568909,9.274 00,0008,0011,0992.3,+08.8,076,0117,1766569209,9.291 00,0008,0011,0992.3,+08.9,076,0119,1766569509,9.245 00,0011,0015,0992.2,+09.0,076,0132,1766569809,9.282 00,0008,0011,0992.4,+08.9,075,0112,1766570109,9.244 00,0007,0010,0992.3,+09.2,075,0109,1766570409,9.264 00,0006,0008,0992.1,+09.1,075,0101,1766570709,9.256 00,0006,0008,0992.3,+09.1,075,0121,1766571009,9.252 00,0008,0011,0991.9,+09.2,075,0099,1766571309,9.229 00,0006,0008,0992.0,+09.3,074,0114,1766571609,9.206 00,0007,0010,0992.1,+09.4,074,0108,1766571909,9.32 00,0007,0010,0992.1,+09.5,073,0110,1766572509,9.387 00,0008,0011,0991.7,+09.6,073,0119,1766572809,9.355 00,0008,0011,0991.9,+09.6,073,0110,1766573409,9.345 00,0008,0011,0991.9,+09.7,073,0128,1766573709,9.368 00,0006,0008,0991.9,+09.6,073,0119,1766574009,9.371 00,0009,0012,0991.9,+09.6,073,0108,1766574309,9.374 00,0006,0008,0991.8,+09.7,073,0104,1766574609,9.343 00,0006,0008,0991.8,+09.7,073,0099,1766574909,9.371 00,0008,0011,0991.9,+09.6,073,0098,1766575209,9.352 00,0007,0010,0991.7,+09.6,073,0099,1766575509,9.433 00,0006,0008,0992.2,+09.8,073,0096,1766575809,9.51 00,0008,0011,0992.2,+09.8,073,0095,1766576109,9.471 00,0007,0010,0992.2,+09.8,073,0114,1766576409,9.48 00,0006,0008,0992.2,+09.8,072,0106,1766576709,9.457 00,0009,0012,0991.7,+09.9,072,0102,1766577009,9.469 00,0007,0010,0991.7,+10.0,072,0115,1766577309,9.482 00,0009,0012,0991.9,+09.9,072,0092,1766577609,9.481 00,0009,0012,0992.3,+09.8,072,0102,1766577909,9.458 00,0009,0012,0991.6,+10.0,072,0117,1766578209,9.466 00,0008,0011,0991.6,+10.0,072,0131,1766578509,9.452 00,0006,0008,0991.8,+10.1,072,0112,1766578809,9.455 00,0009,0012,0991.9,+10.1,072,0118,1766579109,9.538 00,0008,0011,0991.9,+10.0,072,0125,1766579409,9.593 00,0009,0012,0991.8,+10.0,072,0130,1766579709,9.564 00,0011,0015,0991.6,+10.0,072,0144,1766580009,9.572 00,0008,0011,0992.1,+10.1,072,0132,1766580309,9.578 00,0008,0011,0992.0,+10.1,072,0114,1766580609,9.584 00,0010,0013,0992.0,+10.1,072,0096,1766580909,9.582 00,0007,0010,0992.3,+10.3,071,0095,1766581509,9.561 00,0009,0012,0992.3,+10.3,071,0128,1766581809,9.557 00,0007,0010,0992.1,+10.2,071,0103,1766582109,9.554 00,0009,0012,0992.1,+10.2,071,0106,1766582409,9.534 00,0006,0008,0992.1,+10.2,071,0113,1766582709,9.65 00,0009,0012,0992.0,+10.3,071,0133,1766583009,9.69 00,0007,0010,0992.0,+10.2,071,0124,1766583309,9.702 00,0007,0010,0991.8,+10.1,071,0091,1766583609,9.704 00,0010,0013,0992.2,+09.9,071,0128,1766583909,9.674 00,0007,0010,0992.1,+09.8,072,0112,1766584209,9.671 00,0007,0010,0992.1,+09.8,072,0125,1766584509,9.657 00,0010,0013,0992.1,+09.8,072,0116,1766584809,9.699 00,0007,0010,0992.3,+09.8,072,0121,1766585109,9.674 00,0008,0011,0992.2,+09.8,072,0127,1766585409,9.652 00,0009,0012,0992.0,+09.7,072,0095,1766585709,9.655 00,0010,0013,0992.3,+09.6,072,0129,1766586009,9.679 00,0009,0012,0992.0,+09.7,072,0134,1766586309,9.768 00,0009,0012,0992.3,+09.5,073,0102,1766586909,9.827 00,0007,0010,0991.9,+09.4,073,0113,1766587209,9.829 00,0010,0013,0992.2,+09.5,073,0106,1766587509,9.806 00,0007,0010,0992.3,+09.5,073,0120,1766587809,9.782 00,0009,0012,0992.2,+09.4,073,0125,1766588109,9.815 00,0007,0010,0992.2,+09.5,073,0128,1766588409,9.777 00,0008,0011,0992.2,+09.5,073,0112,1766588709,9.793 00,0006,0008,0992.1,+09.4,073,0110,1766589009,9.79 00,0006,0008,0992.1,+09.4,073,0104,1766589309,9.768 00,0009,0012,0992.2,+09.4,073,0118,1766589609,9.78 00,0009,0012,0992.3,+09.5,073,0126,1766589909,9.872 00,0006,0008,0992.4,+09.6,073,0122,1766590509,9.929 00,0008,0011,0992.4,+09.6,073,0107,1766590809,9.886 00,0007,0010,0992.6,+09.6,073,0113,1766591109,9.887 00,0007,0010,0992.4,+09.6,073,0107,1766591409,9.913 00,0006,0008,0992.5,+09.6,073,0117,1766591709,9.884 00,0008,0011,0992.5,+09.6,073,0110,1766592009,9.891 00,0007,0010,0992.7,+09.7,073,0118,1766592309,9.897 00,0007,0010,0992.6,+09.7,073,0113,1766592609,9.891 00,0007,0010,0992.7,+09.7,073,0112,1766592909,9.861 00,0005,0007,0992.5,+09.6,073,0114,1766593209,9.881 00,0008,0011,0992.3,+09.7,073,0114,1766593509,9.939 00,0006,0008,0992.4,+09.6,072,0129,1766593810,10.022 00,0008,0011,0992.4,+09.7,072,0136,1766594110,10.033 00,0009,0012,0992.6,+09.6,072,0120,1766594410,10.039 00,0006,0008,0992.5,+09.6,072,0123,1766594709,9.983 00,0005,0007,0992.4,+09.6,072,0121,1766595009,9.974 00,0004,0006,0992.3,+09.6,072,0117,1766595309,9.982 00,0005,0007,0992.5,+09.6,072,0134,1766595609,9.963 00,0005,0007,0992.5,+09.6,073,0110,1766596210,10.001 00,0005,0007,0992.5,+09.6,073,0098,1766596509,9.967 00,0005,0007,0992.6,+09.6,073,0116,1766596809,9.978 00,0006,0008,0992.6,+09.6,074,0120,1766597110,10.057 00,0009,0012,0992.6,+09.6,074,0105,1766597710,10.088 00,0006,0008,0992.7,+09.6,074,0115,1766598010,10.108 00,0003,0005,0992.7,+09.5,074,0114,1766598310,10.113 00,0004,0006,0992.6,+09.5,074,0114,1766598610,10.085 00,0004,0006,0992.7,+09.5,074,0110,1766598910,10.084 00,0005,0007,0992.6,+09.5,074,0133,1766599210,10.091 00,0004,0006,0992.5,+09.5,074,0127,1766599510,10.089 00,0003,0005,0992.7,+09.5,074,0115,1766599810,10.093 00,0004,0006,0992.7,+09.5,075,0133,1766600110,10.073 00,0004,0006,0992.4,+09.5,075,0100,1766600410,10.069 00,0004,0006,0992.7,+09.6,075,0101,1766600710,10.156 00,0003,0005,0992.7,+09.6,075,0120,1766601010,10.253 00,0004,0006,0992.7,+09.5,075,0131,1766601310,10.241 00,0002,0003,0992.7,+09.5,075,0107,1766601610,10.215 00,0002,0003,0992.7,+09.6,075,0113,1766601910,10.221 00,0003,0005,0992.7,+09.6,075,0113,1766602210,10.227 00,0003,0005,0992.8,+09.7,075,0134,1766602810,10.17 00,0003,0005,0992.6,+09.7,075,0118,1766603110,10.188 00,0003,0005,0992.9,+09.7,075,0102,1766603410,10.199 00,0002,0003,0992.8,+09.7,075,0130,1766603710,10.18 00,0002,0003,0992.8,+09.7,075,0111,1766604010,10.182 00,0002,0003,0992.7,+09.7,076,0109,1766604310,10.264 00,0002,0003,0992.8,+09.7,076,0129,1766604910,10.298 00,0003,0005,0992.7,+09.7,076,0119,1766605210,10.293 00,0002,0003,0992.8,+09.7,076,0123,1766605510,10.307 00,0003,0005,0992.8,+09.7,076,0104,1766606110,10.28 00,0003,0005,0992.8,+09.7,076,0124,1766606410,10.334 00,0004,0006,0992.8,+09.7,076,0105,1766606710,10.319 00,0003,0005,0993.0,+09.8,076,0111,1766607010,10.273 00,0003,0005,0992.9,+09.7,076,0121,1766607310,10.289 00,0002,0003,0992.7,+09.6,077,0134,1766607610,10.266 00,0002,0003,0992.9,+09.7,077,0098,1766608210,10.434 00,0003,0005,0992.9,+09.7,076,0103,1766608510,10.435 00,0002,0003,0992.8,+09.6,077,0124,1766608810,10.401 00,0002,0003,0993.1,+09.6,076,0122,1766609110,10.415 00,0003,0005,0993.0,+09.6,077,0142,1766609410,10.414 00,0002,0003,0992.9,+09.7,077,0132,1766609710,10.407 00,0002,0003,0992.8,+09.6,077,0123,1766610010,10.378 00,0004,0006,0992.8,+09.6,076,0129,1766610310,10.383 00,0006,0008,0992.8,+09.6,076,0117,1766610610,10.373 00,0005,0007,0992.9,+09.5,077,0116,1766610910,10.388 00,0002,0003,0992.9,+09.6,076,0114,1766611210,10.42 00,0002,0003,0993.0,+09.5,076,0110,1766611510,10.492 00,0001,0002,0992.6,+09.6,076,0133,1766612110,10.544 00,0008,0011,0992.6,+09.6,076,0125,1766612410,10.545 00,0002,0003,0992.8,+09.6,076,0132,1766612710,10.502 00,0002,0003,0992.6,+09.6,076,0111,1766613010,10.518 00,0005,0007,0992.6,+09.6,076,0121,1766613310,10.51 00,0001,0002,0992.7,+09.6,076,0135,1766613610,10.498 00,0001,0002,0992.8,+09.6,076,0118,1766613910,10.523 00,0002,0003,0992.6,+09.6,076,0131,1766614210,10.503 00,0002,0003,0992.8,+09.6,077,0136,1766614510,10.506 00,0001,0002,0992.8,+09.6,077,0119,1766614810,10.496 00,0002,0003,0992.8,+09.6,077,0113,1766615110,10.592 00,0003,0005,0992.8,+09.7,077,0126,1766615710,10.636 00,0002,0003,0992.8,+09.6,077,0113,1766616010,10.655 00,0004,0006,0992.8,+09.7,077,0116,1766616310,10.63 00,0001,0002,0992.8,+09.6,077,0113,1766616610,10.633 00,0001,0002,0992.8,+09.6,076,0106,1766616910,10.632 00,0001,0002,0992.8,+09.8,076,0129,1766617210,10.615 00,0001,0002,0992.9,+09.6,076,0125,1766617510,10.593 00,0002,0003,0992.7,+09.6,076,0123,1766617810,10.608 00,0006,0008,0992.9,+09.7,076,0108,1766618110,10.613 00,0002,0003,0992.8,+09.7,076,0115,1766618410,10.587 00,0001,0002,0993.1,+09.6,076,0133,1766618710,10.72 00,0002,0003,0993.0,+09.6,076,0117,1766619010,10.757 00,0003,0005,0992.9,+09.7,076,0124,1766619310,10.78 00,0008,0011,0993.2,+09.6,075,0132,1766619610,10.76 00,0001,0002,0993.2,+09.5,076,0120,1766619910,10.727 00,0001,0002,0993.1,+09.6,076,0134,1766620210,10.725 00,0002,0003,0993.0,+09.6,076,0113,1766620510,10.768 00,0001,0002,0993.1,+09.6,076,0124,1766620810,10.727 00,0001,0002,0993.3,+09.6,076,0126,1766621110,10.714 00,0001,0002,0993.3,+09.6,076,0123,1766621410,10.725 00,0001,0002,0992.8,+09.7,077,0120,1766621710,10.714 00,0002,0003,0993.0,+09.7,077,0139,1766622010,10.744 00,0001,0002,0993.3,+09.6,077,0116,1766622310,10.816 00,0001,0002,0993.2,+09.7,077,0109,1766622910,10.841 00,0002,0003,0993.2,+09.7,077,0105,1766623210,10.864 00,0001,0002,0993.2,+09.7,077,0135,1766623510,10.85 00,0001,0002,0993.0,+09.7,077,0115,1766623810,10.868 00,0002,0003,0993.2,+09.8,078,0111,1766624110,10.833 00,0002,0003,0993.0,+09.7,078,0119,1766624410,10.813 00,0002,0003,0993.1,+09.8,078,0096,1766624710,10.857 00,0001,0002,0993.0,+09.8,078,0120,1766625010,10.858 00,0005,0007,0992.9,+09.8,078,0128,1766625310,10.824 00,0001,0002,0993.0,+09.8,078,0117,1766625610,10.835 00,0001,0002,0993.2,+09.9,078,0113,1766625910,10.912 00,0002,0003,0993.1,+09.8,078,0121,1766626210,10.959 00,0001,0002,0993.0,+09.9,078,0117,1766626510,10.998 00,0001,0002,0992.6,+10.0,078,0119,1766626810,10.972 00,0001,0002,0992.9,+09.9,078,0134,1766627110,10.974 00,0001,0002,0992.9,+09.9,078,0130,1766627410,10.985 00,0001,0002,0992.8,+09.8,078,0120,1766627710,10.938 00,0001,0002,0992.8,+09.7,078,0112,1766628010,10.93 00,0000,0001,0992.6,+09.7,078,0132,1766628610,10.95 00,0001,0002,0992.7,+09.5,077,0111,1766628910,10.929 00,0005,0007,0992.5,+09.5,078,0121,1766629210,10.936 00,0001,0002,0992.8,+09.5,077,0115,1766629811,11.106 00,0001,0002,0992.8,+09.5,077,0119,1766630111,11.066 00,0001,0002,0992.7,+09.4,077,0137,1766630411,11.055 00,0005,0007,0992.7,+09.4,077,0123,1766630711,11.045 00,0001,0002,0992.6,+09.4,077,0133,1766631011,11.039 00,0001,0002,0992.6,+09.3,077,0119,1766631311,11.061 00,0001,0002,0992.7,+09.3,077,0102,1766631611,11.025 00,0001,0002,0992.4,+09.2,077,0113,1766631911,11.048 00,0001,0002,0992.5,+09.2,077,0142,1766632211,11.042 00,0001,0002,0992.5,+09.2,077,0108,1766632511,11.032 00,0001,0002,0992.6,+09.2,077,0130,1766632811,11.035 00,0001,0002,0992.6,+09.2,077,0136,1766633111,11.127 00,0001,0002,0992.6,+09.2,077,0110,1766633711,11.167 00,0002,0003,0992.6,+09.2,077,0104,1766634011,11.154 00,0001,0002,0992.6,+09.2,077,0118,1766634311,11.157 00,0002,0003,0992.6,+09.3,077,0103,1766634611,11.159 00,0001,0002,0992.5,+09.3,077,0116,1766635211,11.171 00,0001,0002,0992.7,+09.3,077,0110,1766635511,11.141 00,0001,0002,0992.7,+09.3,077,0125,1766635811,11.165 00,0001,0002,0992.7,+09.4,077,0124,1766636111,11.138 00,0002,0003,0992.8,+09.5,077,0119,1766636411,11.156 00,0001,0002,0992.9,+09.4,077,0111,1766636711,11.219 00,0001,0002,0992.7,+09.4,078,0141,1766637311,11.289 00,0002,0003,0992.7,+09.6,077,0117,1766637611,11.284 00,0006,0008,0992.8,+09.7,077,0129,1766637911,11.259 00,0002,0003,0992.8,+09.7,077,0108,1766638211,11.244 00,0003,0005,0992.6,+09.7,077,0133,1766638511,11.287 00,0003,0005,0992.8,+09.8,077,0097,1766638811,11.254 00,0003,0005,0992.8,+09.7,077,0095,1766639111,11.251 00,0003,0005,0992.9,+09.8,077,0133,1766639711,11.244 00,0002,0003,0993.0,+09.8,077,0107,1766640011,11.233 00,0002,0003,0993.0,+09.8,077,0124,1766640611,11.354 00,0002,0003,0993.1,+09.9,077,0118,1766640911,11.377 00,0002,0003,0993.3,+09.9,077,0104,1766641211,11.384 00,0002,0003,0993.2,+09.9,076,0116,1766641511,11.378 00,0002,0003,0993.2,+09.9,077,0119,1766641811,11.385 00,0001,0002,0993.3,+10.0,077,0093,1766642111,11.386 00,0002,0003,0993.4,+09.9,076,0125,1766642411,11.373 00,0002,0003,0993.4,+10.0,076,0128,1766642711,11.377 00,0001,0002,0993.5,+10.0,077,0124,1766643011,11.362 00,0002,0003,0993.5,+09.9,077,0121,1766643311,11.362 00,0002,0003,0993.5,+10.0,076,0127,1766643611,11.354 00,0003,0005,0993.8,+10.0,076,0118,1766644211,11.493 00,0003,0005,0993.9,+10.0,076,0119,1766644511,11.529 00,0003,0005,0993.9,+10.0,077,0109,1766644811,11.503 00,0002,0003,0993.9,+10.0,077,0115,1766645111,11.498 00,0002,0003,0994.0,+10.0,077,0115,1766645411,11.457 00,0002,0003,0994.0,+10.0,077,0143,1766645711,11.499 00,0001,0002,0994.2,+10.0,076,0101,1766646011,11.483 00,0002,0003,0994.1,+10.0,077,0107,1766646311,11.511 00,0002,0003,0994.0,+10.0,077,0110,1766646611,11.47 00,0002,0003,0994.3,+10.0,077,0106,1766646911,11.452 00,0002,0003,0994.0,+10.0,077,0083,1766647211,11.446 00,0005,0007,0993.9,+10.0,077,0105,1766647511,11.559 00,0004,0006,0994.4,+10.1,077,0111,1766647811,11.599 00,0002,0003,0994.1,+10.0,077,0116,1766648111,11.622 00,0003,0005,0994.1,+10.0,077,0114,1766648411,11.614 00,0005,0007,0994.1,+10.1,077,0112,1766648711,11.598 00,0002,0003,0994.1,+10.0,077,0105,1766649011,11.593 00,0003,0005,0994.5,+10.0,077,0111,1766649311,11.593 00,0002,0003,0994.5,+10.0,077,0107,1766649611,11.568 00,0002,0003,0994.3,+10.1,076,0118,1766650211,11.582 00,0002,0003,0994.5,+10.0,077,0117,1766650511,11.56 00,0002,0003,0994.6,+10.0,077,0127,1766650811,11.578 00,0003,0005,0994.4,+10.1,076,0109,1766651111,11.646 00,0002,0003,0994.6,+10.0,076,0123,1766651411,11.73 00,0002,0003,0994.5,+10.0,076,0133,1766651711,11.702 00,0004,0006,0994.3,+10.0,077,0111,1766652011,11.714 00,0003,0005,0994.5,+10.0,077,0139,1766652311,11.68 00,0003,0005,0994.5,+09.9,076,0118,1766652611,11.677 00,0002,0003,0994.5,+09.9,077,0126,1766652911,11.677 00,0002,0003,0994.6,+09.9,077,0115,1766653211,11.652 00,0005,0007,0994.6,+09.9,077,0118,1766653511,11.695 00,0003,0005,0994.6,+09.8,077,0120,1766653811,11.652 00,0002,0003,0994.5,+09.8,077,0109,1766654111,11.688 00,0002,0003,0994.5,+09.9,077,0124,1766654411,11.657 00,0002,0003,0994.5,+09.8,076,0130,1766654711,11.761 00,0002,0003,0994.4,+09.8,077,0112,1766655011,11.827 00,0007,0010,0994.4,+09.8,076,0126,1766655311,11.811 00,0003,0005,0994.1,+09.8,076,0124,1766655611,11.789 00,0004,0006,0994.0,+09.8,076,0112,1766656511,11.813 00,0004,0006,0993.7,+09.8,076,0109,1766656811,11.785 00,0002,0003,0994.0,+10.0,075,0111,1766657111,11.806 00,0002,0003,0993.9,+09.9,075,0115,1766657711,11.784 00,0003,0005,0994.0,+09.9,074,0114,1766658011,11.774 00,0002,0003,0993.8,+10.0,075,0136,1766658311,11.852 00,0004,0006,0993.8,+10.0,075,0107,1766658911,11.9 00,0003,0005,0993.6,+10.1,075,0125,1766659211,11.956 00,0002,0003,0993.8,+10.1,075,0113,1766659511,11.881 00,0004,0006,0993.5,+10.1,074,0122,1766659811,11.919 00,0004,0006,0993.8,+10.0,075,0112,1766660111,11.9 00,0005,0007,0993.8,+10.1,074,0119,1766660411,11.881 00,0003,0005,0993.6,+10.0,075,0127,1766660711,11.863 00,0002,0003,0993.8,+10.1,075,0120,1766661011,11.888 00,0003,0005,0994.0,+10.0,075,0123,1766661311,11.881 00,0003,0005,0993.9,+10.1,075,0107,1766661911,11.953 00,0003,0005,0994.3,+10.0,074,0117,1766662212,12.047 00,0002,0003,0993.9,+10.0,073,0119,1766662512,12.045 00,0002,0003,0994.0,+10.0,074,0122,1766662811,11.998 00,0003,0005,0994.2,+10.0,074,0115,1766663111,11.978 00,0002,0003,0994.2,+09.9,075,0112,1766663411,11.984 00,0002,0003,0994.5,+09.8,075,0106,1766663712,12.003 00,0001,0002,0994.2,+09.7,076,0120,1766664312,12.017 00,0002,0003,0994.3,+09.6,076,0117,1766664612,12.001 00,0002,0003,0994.3,+09.5,075,0116,1766664911,11.972 00,0002,0003,0994.5,+09.4,075,0102,1766665211,11.994 00,0002,0003,0994.6,+09.5,074,0112,1766665512,12.085 00,0002,0003,0994.6,+09.6,075,0124,1766665812,12.131 00,0002,0003,0994.6,+09.5,075,0098,1766666112,12.148 00,0002,0003,0994.5,+09.5,075,0107,1766666412,12.124 00,0002,0003,0994.4,+09.5,075,0123,1766666712,12.115 00,0003,0005,0994.4,+09.5,075,0103,1766667012,12.128 00,0003,0005,0994.4,+09.5,075,0115,1766667312,12.115 00,0004,0006,0994.8,+09.3,075,0110,1766667612,12.102 00,0002,0003,0994.6,+09.5,076,0126,1766667912,12.089 00,0004,0006,0994.6,+09.4,075,0114,1766668212,12.125 00,0007,0010,0994.6,+09.2,076,0109,1766668512,12.095 00,0002,0003,0994.7,+09.2,075,0125,1766668812,12.112 00,0005,0007,0994.9,+09.3,075,0113,1766669112,12.204 00,0003,0005,0994.7,+09.3,075,0110,1766669412,12.244 00,0003,0005,0994.7,+09.2,075,0106,1766669712,12.23 00,0002,0003,0994.5,+09.2,076,0117,1766670012,12.241 00,0001,0002,0994.7,+09.1,076,0107,1766670312,12.238 00,0000,0001,0994.7,+08.9,075,0108,1766670612,12.235 00,0001,0002,0994.4,+08.8,075,0093,1766670912,12.225 00,0001,0002,0995.0,+08.6,075,0111,1766671212,12.217 00,0001,0002,0994.5,+08.5,075,0111,1766671512,12.239 00,0002,0003,0994.8,+08.3,075,0113,1766671812,12.24 00,0001,0002,0994.6,+08.3,076,0123,1766672112,12.208 00,0001,0002,0994.8,+08.1,075,0126,1766672412,12.186 00,0000,0001,0995.0,+08.0,076,0117,1766672712,12.265 00,0001,0002,0994.9,+07.9,075,0125,1766673012,12.382 00,0001,0002,0995.0,+07.5,075,0125,1766673312,12.344 00,0001,0002,0995.2,+07.4,075,0120,1766673612,12.324 00,0001,0002,0995.1,+07.0,074,0099,1766673912,12.339 00,0000,0001,0994.9,+06.8,075,0129,1766674212,12.382 00,0000,0001,0994.9,+06.6,074,0131,1766674512,12.328 00,0001,0002,0994.9,+06.5,075,0118,1766674812,12.329 00,0000,0001,0994.8,+06.5,075,0109,1766675112,12.354 00,0000,0001,0994.8,+06.4,075,0121,1766675412,12.356 00,0001,0002,0995.3,+06.3,075,0095,1766675712,12.333 00,0001,0002,0995.2,+06.3,075,0108,1766676312,12.413 00,0001,0002,0995.1,+06.2,076,0131,1766676612,12.49 00,0001,0002,0995.1,+06.1,075,0110,1766676912,12.477 00,0000,0001,0995.5,+06.0,075,0112,1766677212,12.438 00,0001,0002,0995.4,+06.1,076,0118,1766677512,12.464 00,0001,0002,0995.5,+06.0,076,0121,1766677812,12.44 00,0001,0002,0995.4,+05.8,076,0122,1766678112,12.443 00,0001,0002,0995.5,+05.9,075,0102,1766678412,12.431 00,0001,0002,0995.7,+05.8,075,0118,1766678712,12.441 00,0002,0003,0995.7,+05.8,075,0116,1766679012,12.441 00,0001,0002,0995.5,+05.7,075,0121,1766679312,12.432 00,0001,0002,0995.6,+05.6,074,0127,1766679612,12.445 00,0001,0002,0995.6,+05.6,074,0114,1766679912,12.524 00,0001,0002,0995.5,+05.6,074,0110,1766680212,12.59 00,0001,0002,0995.7,+05.5,074,0131,1766680512,12.573 00,0001,0002,0995.9,+05.6,075,0129,1766680812,12.562 00,0001,0002,0995.7,+05.5,074,0110,1766681412,12.595 00,0001,0002,0995.8,+05.4,074,0132,1766681712,12.559 00,0001,0002,0995.8,+05.4,074,0118,1766682012,12.556 00,0001,0002,0996.0,+05.4,073,0120,1766682312,12.586 00,0001,0002,0996.1,+05.4,073,0119,1766682612,12.557 00,0001,0002,0996.1,+05.1,073,0112,1766682912,12.552 00,0001,0002,0996.2,+04.9,073,0143,1766683212,12.557 00,0001,0002,0996.2,+05.0,073,0125,1766683812,12.712 00,0001,0002,0996.2,+04.7,073,0120,1766684112,12.702 00,0001,0002,0996.3,+04.6,072,0099,1766684412,12.713 00,0001,0002,0996.4,+04.7,072,0106,1766684712,12.693 00,0001,0002,0996.7,+04.5,072,0116,1766685012,12.72 00,0001,0002,0996.7,+04.5,072,0110,1766685312,12.688 00,0001,0002,0996.4,+04.4,072,0129,1766685612,12.697 00,0001,0002,0996.6,+04.3,073,0132,1766685912,12.679 00,0001,0002,0997.0,+04.3,072,0123,1766686512,12.677 00,0000,0001,0996.8,+04.2,072,0140,1766687112,12.765 00,0001,0002,0996.6,+04.2,073,0122,1766687412,12.851 00,0001,0002,0996.7,+04.1,072,0140,1766687712,12.823 00,0001,0002,0996.8,+04.1,072,0100,1766688012,12.803 00,0001,0002,0997.0,+04.0,072,0114,1766688312,12.829 00,0000,0001,0996.7,+04.0,072,0129,1766688612,12.789 00,0001,0002,0997.0,+04.2,072,0111,1766688912,12.813 00,0000,0001,0997.3,+04.0,072,0119,1766689512,12.822 00,0002,0003,0996.8,+03.8,072,0106,1766690712,12.876 00,0001,0002,0996.9,+03.9,073,0129,1766691312,12.941 00,0004,0006,0996.7,+03.8,073,0109,1766691912,12.922 00,0001,0002,0996.8,+03.7,072,0110,1766692512,12.917 00,0002,0003,0996.7,+03.6,073,0097,1766693112,12.918 00,0002,0003,0996.9,+03.6,073,0120,1766693412,12.918 00,0002,0003,0996.9,+03.5,073,0113,1766693712,12.916 00,0002,0003,0996.8,+03.6,073,0123,1766694012,12.93 00,0001,0002,0997.2,+03.4,073,0117,1766694313,13.018 00,0004,0006,0996.9,+03.6,073,0111,1766694613,13.052 00,0003,0005,0996.9,+03.5,073,0091,1766695213,13.073 00,0003,0005,0997.2,+03.3,073,0122,1766695813,13.082 00,0004,0006,0997.4,+03.4,073,0108,1766696113,13.037 00,0005,0007,0997.5,+03.1,074,0110,1766697013,13.098 00,0005,0007,0997.4,+03.2,074,0139,1766697313,13.048 00,0003,0005,0997.4,+03.1,074,0108,1766697613,13.068 00,0005,0007,0997.6,+03.1,074,0113,1766698213,13.198 00,0008,0011,0997.5,+03.2,074,0104,1766698513,13.182 00,0006,0008,0997.5,+03.1,074,0104,1766698813,13.189 00,0006,0008,0997.8,+03.0,074,0127,1766699113,13.174 00,0006,0008,0997.7,+02.9,075,0096,1766699713,13.2 00,0006,0008,0998.0,+03.0,074,0127,1766700013,13.158 00,0007,0010,0998.1,+03.1,074,0122,1766700613,13.191 00,0007,0010,0997.9,+02.9,074,0132,1766700913,13.172 00,0006,0008,0997.9,+03.0,074,0120,1766701213,13.164 00,0008,0011,0998.1,+03.0,074,0125,1766701813,13.33 00,0005,0007,0998.2,+02.8,074,0130,1766702113,13.334 00,0005,0007,0997.9,+03.0,073,0117,1766702413,13.304 00,0005,0007,0998.0,+03.0,073,0124,1766702713,13.332 00,0005,0007,0998.4,+03.2,072,0127,1766703013,13.324 00,0006,0008,0998.0,+03.1,072,0117,1766703313,13.327 00,0005,0007,0998.3,+03.2,071,0127,1766703613,13.303 00,0005,0007,0997.7,+03.3,071,0105,1766703913,13.291 00,0004,0006,0998.2,+03.2,071,0111,1766704213,13.309 00,0006,0008,0998.0,+03.2,071,0110,1766704513,13.303 00,0005,0007,0997.8,+03.3,070,0115,1766704813,13.279 00,0007,0010,0997.9,+03.3,071,0134,1766705113,13.427 00,0007,0010,0998.0,+03.2,071,0123,1766705413,13.462 00,0005,0007,0998.3,+03.3,071,0112,1766705713,13.436 00,0006,0008,0998.5,+03.2,071,0092,1766706313,13.43 00,0005,0007,0998.4,+03.4,071,0134,1766706613,13.443 00,0005,0007,0998.2,+03.2,069,0099,1766707213,13.423 00,0006,0008,0998.6,+03.4,070,0117,1766708113,13.435 00,0007,0010,0998.5,+03.2,070,0125,1766708413,13.431 00,0007,0010,0998.3,+03.1,070,0098,1766709013,13.572 00,0005,0007,0998.5,+03.6,070,0118,1766709613,13.56 00,0007,0010,0998.3,+03.1,070,0113,1766710213,13.573 00,0004,0006,0998.0,+03.4,070,0114,1766710513,13.552 00,0004,0006,0997.9,+03.4,069,0111,1766711113,13.57 00,0005,0007,0998.4,+03.5,069,0112,1766711413,13.573 00,0004,0006,0997.9,+03.6,069,0110,1766711713,13.568 00,0004,0006,0997.9,+03.4,069,0097,1766712013,13.534 00,0007,0010,0997.8,+03.2,068,0122,1766712613,13.721 00,0006,0008,0997.7,+03.3,068,0099,1766712913,13.708 00,0010,0013,0998.1,+03.4,068,0120,1766713213,13.708 00,0006,0008,0997.8,+03.2,068,0096,1766713513,13.688 00,0007,0010,0997.6,+02.8,070,0111,1766713813,13.682 00,0007,0010,0997.5,+02.8,075,0106,1766714413,13.704 00,0006,0008,0997.4,+02.8,075,0118,1766714713,13.692 00,0006,0008,0997.4,+02.8,075,0108,1766715013,13.68 00,0010,0013,0997.4,+02.7,076,0117,1766715313,13.685 00,0006,0008,0997.4,+02.6,076,0093,1766715913,13.763 00,0007,0010,0997.9,+02.9,075,0123,1766716513,13.814 00,0007,0010,0997.3,+03.3,075,0104,1766717113,13.856 00,0009,0012,0997.4,+03.4,074,0114,1766717413,13.815 00,0015,0021,0997.4,+03.5,074,0119,1766717713,13.814 00,0009,0012,0997.1,+03.0,075,0132,1766718313,13.82 00,0009,0012,0997.5,+03.1,076,0116,1766718913,13.809 00,0008,0011,0997.5,+03.1,075,0117,1766719213,13.796 00,0010,0013,0997.3,+03.2,075,0100,1766719813,13.977 00,0013,0017,0997.3,+03.2,074,0106,1766720413,13.993 00,0008,0011,0997.3,+03.3,074,0107,1766720713,13.944 00,0011,0015,0997.2,+03.0,075,0120,1766721313,13.948 00,0006,0008,0997.5,+03.1,074,0135,1766721613,13.935 00,0007,0010,0997.2,+03.2,074,0118,1766721913,13.941 00,0008,0011,0997.2,+03.3,074,0107,1766722513,13.944 00,0007,0010,0997.2,+03.2,074,0097,1766722813,13.914 00,0009,0012,0997.3,+02.8,074,0132,1766723414,14.078 00,0010,0013,0997.2,+02.5,075,0120,1766723714,14.1 00,0010,0013,0997.1,+02.2,075,0104,1766724014,14.054 00,0009,0012,0997.1,+02.0,075,0111,1766724314,14.088 00,0007,0010,0996.9,+01.8,076,0137,1766724614,14.088 00,0011,0015,0997.1,+01.8,076,0116,1766724914,14.084 00,0008,0011,0996.9,+01.9,076,0108,1766725214,14.056 00,0008,0011,0997.0,+01.9,076,0097,1766725514,14.071 00,0011,0015,0997.0,+02.0,076,0134,1766726114,14.057 00,0009,0012,0997.0,+02.0,077,0115,1766726714,14.148 00,0008,0011,0996.7,+02.2,075,0109,1766727314,14.214 00,0006,0008,0996.9,+02.8,074,0109,1766727614,14.207 00,0008,0011,0996.8,+02.4,075,0140,1766727914,14.188 00,0010,0013,0996.8,+02.6,075,0111,1766728514,14.232 00,0013,0017,0997.0,+02.4,075,0117,1766728814,14.209 00,0013,0017,0997.2,+02.4,075,0108,1766729114,14.202 00,0010,0013,0997.3,+02.7,075,0106,1766729714,14.196 00,0009,0012,0997.0,+02.8,075,0098,1766730314,14.27 00,0007,0010,0997.2,+02.8,074,0118,1766730614,14.328 00,0012,0016,0997.0,+02.9,074,0108,1766731214,14.364 00,0008,0011,0997.1,+03.0,074,0107,1766731514,14.309 00,0009,0012,0997.1,+03.0,073,0120,1766731814,14.343 00,0008,0011,0997.3,+03.2,073,0103,1766732114,14.313 00,0008,0011,0997.1,+03.4,073,0126,1766732414,14.347 00,0011,0015,0997.3,+03.1,073,0105,1766732714,14.318 00,0009,0012,0997.3,+03.5,073,0109,1766733014,14.314 00,0011,0015,0997.0,+03.6,073,0116,1766733314,14.332 00,0007,0010,0997.0,+03.6,073,0114,1766733914,14.407 00,0008,0011,0997.1,+03.7,072,0135,1766734514,14.468 00,0009,0012,0997.2,+03.7,072,0112,1766734814,14.486 00,0010,0013,0996.7,+03.6,072,0117,1766735414,14.469 00,0009,0012,0996.9,+03.6,073,0102,1766736014,14.496 00,0007,0010,0996.8,+03.6,073,0128,1766736314,14.461 00,0007,0010,0997.0,+03.7,073,0125,1766736614,14.457 00,0008,0011,0996.9,+03.7,073,0104,1766736914,14.444 00,0004,0006,0996.6,+03.9,072,0119,1766737214,14.473 00,0003,0005,0996.5,+03.8,071,0124,1766737514,14.523 00,0004,0006,0996.3,+03.8,071,0129,1766737814,14.612 00,0003,0005,0996.6,+04.0,071,0123,1766738114,14.613 00,0006,0008,0996.6,+03.4,074,0095,1766738414,14.596 00,0006,0008,0996.8,+03.2,076,0125,1766738714,14.584 00,0008,0011,0996.5,+02.7,077,0100,1766739014,14.59 00,0008,0011,0996.2,+02.7,077,0112,1766739614,14.555 00,0009,0012,0996.3,+02.9,076,0103,1766740214,14.574 00,0007,0010,0995.9,+03.1,076,0109,1766740514,14.577 00,0007,0010,0995.7,+03.1,076,0115,1766740814,14.566 00,0005,0007,0995.6,+03.3,076,0125,1766741414,14.738 00,0004,0006,0995.6,+03.0,074,0099,1766741714,14.722 00,0003,0005,0995.6,+03.0,075,0122,1766742014,14.738 00,0006,0008,0995.6,+03.3,075,0118,1766742314,14.733 00,0005,0007,0995.5,+03.5,074,0127,1766742614,14.742 00,0007,0010,0995.3,+03.1,076,0111,1766742914,14.727 00,0006,0008,0995.1,+03.4,075,0117,1766743814,14.68 00,0006,0008,0995.1,+03.5,074,0124,1766744114,14.696 00,0007,0010,0994.8,+03.6,074,0120,1766744414,14.732 00,0004,0006,0994.7,+03.8,071,0123,1766745014,14.868 00,0005,0007,0994.8,+03.3,073,0111,1766745314,14.869 00,0004,0006,0994.9,+03.5,072,0116,1766745614,14.837 00,0003,0005,0994.6,+03.7,073,0124,1766746214,14.852 00,0005,0007,0994.8,+04.1,072,0113,1766746514,14.844 00,0004,0006,0994.5,+03.8,073,0104,1766746814,14.846 00,0004,0006,0994.6,+03.9,072,0107,1766747114,14.873 00,0005,0007,0994.2,+04.0,072,0120,1766747414,14.819 00,0004,0006,0994.1,+04.1,072,0123,1766747714,14.852 00,0006,0008,0994.2,+04.1,072,0097,1766748314,14.936 00,0003,0005,0993.6,+03.9,072,0107,1766748914,14.981 00,0004,0006,0993.6,+03.9,074,0118,1766749214,14.959 00,0006,0008,0993.7,+04.2,073,0108,1766749815,15.013 00,0006,0008,0993.8,+04.3,072,0111,1766750114,15 00,0008,0011,0993.5,+04.2,072,0131,1766750414,14.96 00,0008,0011,0993.4,+04.1,071,0087,1766750714,14.961 00,0009,0012,0993.3,+04.1,072,0128,1766751014,14.982 00,0010,0013,0993.5,+04.3,072,0131,1766751314,14.955 00,0011,0015,0993.5,+04.3,071,0120,1766751614,14.965 00,0016,0022,0993.6,+04.3,072,0108,1766751915,15.077 00,0019,0026,0993.3,+04.4,070,0120,1766752215,15.109 00,0021,0028,0993.2,+04.3,071,0105,1766752515,15.092 00,0023,0031,0993.3,+04.7,071,0143,1766752815,15.107 00,0028,0038,0993.4,+04.4,072,0110,1766753115,15.138 00,0032,0044,0992.7,+04.6,070,0109,1766753715,15.107 00,0032,0044,0993.0,+04.3,071,0108,1766754015,15.1 00,0026,0036,0992.7,+04.5,070,0122,1766754315,15.132 00,0025,0034,0992.9,+04.1,072,0125,1766754615,15.074 00,0029,0039,0993.0,+04.2,071,0110,1766754915,15.092 00,0027,0037,0992.8,+04.5,071,0110,1766755215,15.094 00,0040,0054,0992.8,+04.2,073,0110,1766755815,15.236 00,0032,0044,0992.5,+04.1,073,0099,1766756115,15.216 00,0036,0049,0992.3,+04.3,072,0117,1766756715,15.258 00,0034,0047,0992.1,+04.3,073,0119,1766757015,15.23 00,0035,0048,0992.3,+04.1,073,0120,1766757315,15.203 00,0033,0045,0992.2,+04.2,074,0127,1766757615,15.238 00,0032,0044,0992.2,+04.3,073,0100,1766757915,15.218 00,0028,0038,0991.9,+04.1,073,0097,1766758215,15.241 00,0030,0042,0991.7,+03.9,074,0123,1766758515,15.25 00,0021,0028,0991.8,+04.3,072,0108,1766759415,15.363 00,0024,0032,0992.0,+04.2,074,0103,1766759715,15.374 00,0024,0032,0992.1,+04.2,073,0127,1766760015,15.387 00,0021,0028,0992.0,+04.3,073,0091,1766760315,15.363 00,0021,0028,0991.9,+04.0,074,0111,1766760915,15.343 00,0020,0027,0991.8,+04.0,073,0122,1766761215,15.37 00,0023,0031,0991.6,+04.2,072,0121,1766761515,15.357 00,0020,0027,0991.8,+04.0,073,0128,1766761815,15.337 00,0019,0026,0991.4,+03.6,073,0116,1766762415,15.321 00,0019,0026,0991.8,+03.4,074,0119,1766762715,15.436 00,0021,0028,0991.7,+03.4,073,0108,1766763015,15.506 00,0020,0027,0991.3,+02.9,073,0119,1766763315,15.49 00,0018,0024,0991.5,+02.7,074,0116,1766763615,15.462 00,0017,0023,0991.3,+02.4,075,0116,1766764515,15.492 00,0020,0027,0991.6,+02.5,074,0132,1766764815,15.463 00,0018,0024,0991.2,+02.0,075,0106,1766765115,15.483 00,0020,0027,0991.4,+02.2,075,0122,1766765415,15.47 00,0017,0023,0991.3,+02.2,075,0101,1766765715,15.475 00,0018,0024,0991.2,+02.3,074,0126,1766766015,15.463 00,0018,0024,0991.1,+02.7,073,0121,1766766315,15.565 00,0016,0022,0991.4,+02.3,072,0104,1766766915,15.643 00,0016,0022,0991.3,+02.5,073,0112,1766767215,15.627 00,0013,0017,0991.6,+02.2,072,0114,1766767515,15.621 00,0015,0021,0991.4,+02.2,073,0114,1766767815,15.615 00,0012,0016,0991.4,+02.5,073,0119,1766768115,15.634 00,0012,0016,0991.3,+02.8,074,0123,1766768415,15.641 00,0013,0017,0991.2,+02.9,074,0126,1766768715,15.598 00,0015,0021,0991.0,+03.0,074,0121,1766769015,15.588 00,0013,0017,0991.1,+03.0,074,0140,1766769315,15.598 00,0012,0016,0990.9,+02.9,074,0106,1766769615,15.616 00,0011,0015,0991.2,+03.2,074,0114,1766770215,15.782 00,0014,0018,0991.3,+03.1,074,0112,1766770515,15.779 00,0011,0015,0991.2,+03.1,074,0103,1766770815,15.741 00,0011,0015,0990.9,+02.7,075,0097,1766771115,15.754 00,0012,0016,0991.1,+02.5,075,0101,1766771415,15.74 00,0010,0013,0991.0,+02.4,075,0119,1766771715,15.723 00,0011,0015,0991.2,+02.3,075,0104,1766772015,15.726 00,0010,0013,0990.9,+01.9,076,0121,1766772315,15.75 00,0012,0016,0991.1,+02.0,075,0120,1766772615,15.755 00,0011,0015,0990.9,+01.7,076,0103,1766772915,15.724 00,0011,0015,0991.1,+01.6,076,0123,1766773215,15.742 00,0011,0015,0990.8,+01.6,076,0129,1766773515,15.8 00,0011,0015,0991.0,+01.6,077,0113,1766773815,15.864 00,0010,0013,0991.4,+01.6,076,0121,1766774115,15.868 00,0011,0015,0991.2,+01.6,076,0114,1766774415,15.871 00,0009,0012,0991.1,+01.6,076,0140,1766774715,15.891 00,0009,0012,0991.1,+02.3,076,0113,1766775015,15.875 00,0009,0012,0991.2,+02.3,076,0118,1766775315,15.862 00,0007,0010,0991.2,+02.7,076,0122,1766775615,15.869 00,0007,0010,0991.3,+02.6,075,0120,1766775915,15.878 00,0007,0010,0991.5,+02.5,076,0118,1766776215,15.869 00,0009,0012,0991.2,+02.4,076,0124,1766776515,15.872 00,0011,0015,0991.0,+02.3,076,0123,1766776815,15.86 00,0010,0013,0991.2,+02.2,076,0116,1766777115,15.962 00,0009,0012,0991.2,+02.3,076,0121,1766777415,15.994 00,0009,0012,0991.2,+02.4,076,0118,1766778016,16 00,0009,0012,0991.0,+03.0,076,0122,1766778315,15.999 00,0009,0012,0991.1,+02.7,075,0114,1766778616,16.019 00,0009,0012,0991.1,+02.9,076,0107,1766778916,16.005 00,0009,0012,0991.3,+03.2,075,0101,1766779216,16.003 00,0008,0011,0991.4,+03.2,075,0111,1766779515,15.972 00,0007,0010,0991.2,+03.3,074,0136,1766779815,15.959 00,0006,0008,0991.3,+03.3,074,0120,1766780115,15.987 00,0008,0011,0990.9,+03.4,074,0129,1766780416,16.002 00,0006,0008,0991.1,+03.7,073,0115,1766781016,16.122 00,0007,0010,0991.3,+04.0,072,0117,1766781316,16.151 00,0005,0007,0991.6,+04.0,072,0118,1766781616,16.165 00,0007,0010,0991.3,+04.0,072,0126,1766781916,16.139 00,0006,0008,0991.5,+04.2,071,0128,1766782216,16.145 00,0009,0012,0991.4,+04.1,072,0102,1766782516,16.107 00,0007,0010,0991.5,+04.0,072,0119,1766782816,16.136 00,0006,0008,0991.2,+04.2,072,0126,1766783116,16.135 00,0006,0008,0991.4,+04.2,072,0110,1766783416,16.132 00,0013,0017,0991.3,+04.1,073,0101,1766783716,16.119 00,0006,0008,0991.3,+03.9,074,0115,1766784016,16.119 00,0005,0007,0991.4,+03.8,074,0117,1766784316,16.219 00,0005,0007,0991.7,+04.7,071,0121,1766784916,16.26 00,0005,0007,0991.4,+04.9,070,0109,1766785216,16.268 00,0005,0007,0991.7,+05.1,068,0126,1766785516,16.257 00,0005,0007,0991.1,+05.2,068,0121,1766785816,16.27 00,0004,0006,0991.6,+05.1,068,0110,1766786116,16.242 00,0006,0008,0991.5,+05.2,067,0112,1766786716,16.273 00,0005,0007,0991.3,+05.3,067,0120,1766787316,16.261 00,0004,0006,0991.1,+04.8,069,0100,1766787916,16.355 00,0004,0006,0991.4,+05.0,066,0117,1766788516,16.416 00,0003,0005,0991.4,+05.3,063,0112,1766789116,16.4 00,0003,0005,0991.0,+05.1,063,0113,1766789416,16.378 00,0006,0008,0991.4,+05.3,062,0122,1766789716,16.387 00,0003,0005,0991.3,+04.9,064,0124,1766790316,16.363 00,0002,0003,0991.2,+04.8,063,0117,1766790616,16.388 00,0006,0008,0991.1,+04.7,064,0111,1766790916,16.372 00,0004,0006,0991.3,+04.8,064,0108,1766791216,16.393 00,0003,0005,0991.2,+04.7,064,0106,1766791816,16.534 00,0002,0003,0991.5,+04.6,064,0112,1766792116,16.513 00,0004,0006,0991.3,+04.8,063,0118,1766792416,16.518 00,0005,0007,0991.4,+04.7,064,0115,1766793016,16.496 00,0004,0006,0991.3,+04.5,064,0137,1766793316,16.515 00,0004,0006,0991.1,+04.4,065,0124,1766793916,16.489 00,0005,0007,0991.4,+04.1,066,0113,1766794516,16.495 00,0005,0007,0991.7,+04.4,065,0119,1766795116,16.565 00,0003,0005,0992.0,+04.1,065,0117,1766795716,16.684 00,0004,0006,0991.7,+03.8,066,0113,1766796316,16.614 00,0004,0006,0991.6,+03.8,066,0122,1766796616,16.623 00,0003,0005,0991.6,+03.8,066,0115,1766797216,16.633 00,0004,0006,0991.8,+04.1,065,0134,1766797816,16.625 00,0006,0008,0991.6,+03.9,066,0124,1766798116,16.622 00,0003,0005,0991.5,+04.2,064,0121,1766798716,16.738 00,0005,0007,0991.4,+04.1,064,0115,1766799316,16.768 00,0003,0005,0991.5,+04.1,065,0117,1766799616,16.777 00,0004,0006,0991.7,+04.3,063,0127,1766799916,16.764 00,0005,0007,0991.7,+04.2,064,0114,1766800216,16.743 00,0005,0007,0991.6,+04.3,063,0117,1766800516,16.75 00,0005,0007,0991.6,+04.2,064,0117,1766801116,16.756 00,0007,0010,0991.6,+04.2,063,0101,1766801716,16.768 00,0005,0007,0991.6,+04.0,065,0111,1766802016,16.73 00,0004,0006,0991.5,+03.8,065,0128,1766802616,16.906 00,0005,0007,0991.5,+03.5,066,0127,1766803216,16.907 00,0004,0006,0991.5,+03.5,066,0120,1766803516,16.9 00,0004,0006,0991.7,+03.3,067,0108,1766803816,16.886 00,0005,0007,0991.4,+03.1,068,0118,1766804116,16.932 00,0006,0008,0991.5,+02.9,069,0104,1766804416,16.898 00,0006,0008,0991.5,+02.9,068,0117,1766804716,16.877 00,0008,0011,0991.2,+02.8,068,0111,1766805316,16.872 00,0005,0007,0991.9,+02.3,068,0105,1766805916,16.975 00,0005,0007,0991.7,+01.7,072,0097,1766806517,17.056 00,0007,0010,0991.6,+01.6,071,0112,1766806817,17.042 00,0011,0015,0991.6,+01.5,071,0112,1766807117,17.012 00,0006,0008,0992.0,+01.5,072,0111,1766807416,17 00,0005,0007,0992.1,+01.5,072,0118,1766808017,17.002 00,0004,0006,0991.6,+01.3,072,0141,1766808617,17.005 00,0005,0007,0991.8,+01.2,072,0126,1766808917,17.026 00,0006,0008,0991.7,+01.3,072,0099,1766809517,17.143 00,0006,0008,0991.7,+01.1,072,0122,1766809817,17.18 00,0010,0013,0991.7,+01.2,072,0106,1766810417,17.161 00,0004,0006,0992.1,+01.1,072,0114,1766810717,17.144 00,0005,0007,0992.2,+01.8,071,0102,1766811017,17.156 00,0005,0007,0992.3,+01.5,071,0110,1766811317,17.138 00,0005,0007,0992.2,+01.6,070,0109,1766811917,17.148 00,0006,0008,0992.0,+01.3,071,0109,1766812517,17.163 00,0005,0007,0992.3,+01.5,072,0117,1766812817,17.159 00,0006,0008,0992.2,+01.7,072,0110,1766813117,17.224 00,0006,0008,0992.7,+02.0,071,0131,1766813717,17.311 00,0007,0010,0992.6,+02.1,071,0113,1766814017,17.283 00,0005,0007,0992.6,+02.1,070,0115,1766814617,17.319 00,0006,0008,0992.9,+02.2,071,0110,1766815217,17.303 00,0006,0008,0992.7,+02.1,070,0093,1766815817,17.301 00,0004,0006,0993.0,+02.2,071,0124,1766816117,17.3 00,0006,0008,0993.0,+02.3,071,0103,1766816417,17.289 00,0007,0010,0993.0,+02.2,071,0105,1766817017,17.412 00,0007,0010,0992.8,+02.3,072,0095,1766817317,17.411 00,0007,0010,0992.8,+02.4,071,0118,1766817917,17.402 00,0007,0010,0993.0,+02.4,071,0114,1766818217,17.444 00,0009,0012,0993.0,+02.5,071,0113,1766818517,17.456 00,0006,0008,0993.2,+02.6,072,0109,1766818817,17.44 00,0008,0011,0993.2,+02.5,071,0128,1766819417,17.433 00,0006,0008,0993.1,+02.6,073,0122,1766819717,17.413 00,0006,0008,0993.3,+02.9,072,0108,1766820317,17.508 00,0008,0011,0993.3,+02.9,070,0104,1766820617,17.534 00,0010,0013,0993.5,+03.1,070,0107,1766821217,17.551 00,0007,0010,0993.8,+03.6,069,0130,1766821817,17.57 00,0007,0010,0993.4,+03.4,068,0121,1766822117,17.557 00,0007,0010,0993.5,+03.4,068,0114,1766822417,17.547 00,0007,0010,0993.6,+03.9,068,0101,1766822717,17.521 00,0012,0016,0993.5,+03.8,065,0114,1766823017,17.538 00,0011,0015,0993.8,+04.2,067,0102,1766823317,17.53 00,0008,0011,0993.6,+04.4,065,0123,1766823617,17.53 00,0006,0008,0993.6,+04.4,065,0115,1766823917,17.618 00,0008,0011,0993.5,+04.1,063,0122,1766824217,17.698 00,0006,0008,0993.6,+04.5,063,0125,1766824517,17.688 00,0011,0015,0993.5,+04.6,065,0119,1766825117,17.675 00,0007,0010,0993.4,+05.1,064,0124,1766825717,17.645 00,0007,0010,0993.1,+05.0,061,0122,1766826317,17.681 00,0014,0018,0993.4,+05.5,060,0122,1766826617,17.65 00,0007,0010,0993.2,+05.5,060,0084,1766826917,17.644 00,0008,0011,0993.4,+05.8,060,0114,1766827217,17.665 00,0009,0012,0993.1,+06.1,057,0103,1766827517,17.763 00,0008,0011,0992.7,+05.5,059,0135,1766828117,17.814 00,0006,0008,0992.7,+05.1,059,0129,1766828417,17.805 00,0006,0008,0992.7,+05.6,060,0097,1766828717,17.764 00,0006,0008,0992.4,+06.0,057,0111,1766829317,17.783 00,0005,0007,0992.6,+05.9,057,0115,1766829617,17.768 00,0006,0008,0992.2,+06.4,056,0109,1766830217,17.75 00,0006,0008,0992.4,+06.5,057,0114,1766830517,17.765 00,0007,0010,0992.2,+06.3,056,0113,1766830817,17.774 00,0008,0011,0992.5,+06.4,060,0121,1766831117,17.844 00,0007,0010,0992.0,+06.1,058,0118,1766831717,17.899 00,0008,0011,0992.0,+06.2,058,0115,1766832017,17.898 00,0006,0008,0991.9,+06.2,059,0120,1766832317,17.879 00,0008,0011,0991.9,+06.5,055,0107,1766832617,17.914 00,0008,0011,0992.3,+06.7,058,0138,1766832917,17.908 00,0007,0010,0992.1,+07.1,054,0107,1766833217,17.894 00,0005,0007,0991.8,+07.6,055,0111,1766833517,17.868 00,0007,0010,0991.8,+07.2,056,0118,1766833817,17.872 00,0006,0008,0992.1,+07.4,051,0115,1766834117,17.873 00,0006,0008,0992.2,+07.7,051,0111,1766834417,17.879 00,0005,0007,0991.8,+07.4,050,0113,1766834717,17.977 00,0006,0008,0992.0,+07.6,050,0119,1766835018,18.008 00,0005,0007,0991.8,+07.5,049,0119,1766835618,18.003 00,0005,0007,0991.5,+07.0,049,0139,1766835918,18.017 00,0004,0006,0991.7,+06.8,050,0108,1766836517,17.969 00,0005,0007,0991.4,+07.2,051,0126,1766836817,17.994 00,0006,0008,0991.4,+07.4,051,0100,1766837117,17.975 00,0005,0007,0991.3,+07.5,051,0084,1766837418,18.006 00,0004,0006,0991.3,+07.5,049,0130,1766837717,17.98 00,0005,0007,0991.3,+07.9,050,0131,1766838017,17.995 00,0004,0006,0991.3,+08.3,046,0106,1766838318,18.06 00,0003,0005,0991.2,+08.2,046,0130,1766838618,18.126 00,0005,0007,0991.5,+08.1,047,0134,1766838918,18.115 00,0007,0010,0991.4,+08.4,046,0129,1766839218,18.125 00,0004,0006,0991.2,+07.9,047,0105,1766839518,18.112 00,0008,0011,0991.4,+07.7,049,0112,1766839818,18.13 00,0005,0007,0991.4,+08.0,048,0123,1766840118,18.091 00,0005,0007,0991.4,+08.0,048,0115,1766840718,18.093 00,0005,0007,0991.3,+08.9,046,0093,1766841018,18.105 00,0004,0006,0991.5,+09.1,047,0115,1766841318,18.081 00,0004,0006,0991.4,+09.4,045,0118,1766841618,18.088 00,0008,0011,0991.2,+09.7,042,0108,1766842218,18.248 00,0009,0012,0991.2,+08.9,044,0123,1766842518,18.212 00,0008,0011,0991.7,+09.6,044,0099,1766842818,18.206 00,0004,0006,0991.3,+09.4,043,0104,1766843118,18.242 00,0008,0011,0991.5,+09.1,044,0093,1766843418,18.232 00,0007,0010,0991.3,+09.1,044,0121,1766843718,18.186 00,0006,0008,0991.0,+08.5,048,0102,1766844018,18.237 00,0008,0011,0991.2,+07.7,052,0106,1766844918,18.189 00,0006,0008,0991.1,+07.4,052,0114,1766845218,18.186 00,0006,0008,0990.8,+06.5,055,0113,1766845818,18.332 00,0005,0007,0990.8,+06.7,054,0120,1766846118,18.369 00,0006,0008,0990.8,+06.4,055,0119,1766846418,18.376 00,0006,0008,0990.6,+06.3,056,0114,1766846718,18.315 00,0005,0007,0990.7,+06.4,058,0105,1766847018,18.331 00,0006,0008,0990.7,+05.7,059,0108,1766847318,18.329 00,0009,0012,0990.6,+05.3,061,0127,1766847618,18.328 00,0005,0007,0990.4,+04.7,061,0117,1766847918,18.301 00,0007,0010,0990.2,+03.8,064,0100,1766848518,18.331 00,0005,0007,0990.3,+03.4,064,0098,1766848818,18.357 00,0004,0006,0990.1,+03.3,064,0100,1766849118,18.401 00,0006,0008,0990.3,+03.4,064,0121,1766849418,18.505 00,0006,0008,0989.9,+03.5,062,0134,1766849718,18.457 00,0005,0007,0990.2,+03.7,061,0104,1766850018,18.486 00,0007,0010,0990.2,+04.4,062,0101,1766850318,18.456 00,0007,0010,0990.0,+04.4,061,0119,1766850618,18.425 00,0005,0007,0989.9,+04.5,060,0132,1766850918,18.477 00,0006,0008,0989.7,+04.2,060,0116,1766851218,18.47 00,0006,0008,0989.9,+03.8,062,0107,1766851518,18.462 00,0012,0016,0990.1,+03.7,061,0122,1766851818,18.44 00,0017,0023,0989.7,+03.4,062,0127,1766852118,18.436 00,0009,0012,0989.4,+02.6,063,0133,1766852418,18.456 00,0008,0011,0989.7,+03.5,062,0096,1766852718,18.542 00,0010,0013,0989.1,+02.2,064,0106,1766853018,18.6 00,0012,0016,0989.3,+02.2,065,0110,1766853318,18.591 00,0009,0012,0989.2,+02.0,065,0124,1766853618,18.595 00,0008,0011,0989.6,+02.4,065,0115,1766853918,18.59 00,0008,0011,0989.5,+02.7,064,0104,1766854518,18.605 00,0008,0011,0989.4,+02.3,064,0099,1766854818,18.607 00,0007,0010,0989.7,+02.4,063,0120,1766855118,18.61 00,0007,0010,0989.4,+02.3,064,0112,1766855418,18.577 00,0009,0012,0989.6,+02.3,064,0140,1766855718,18.55 00,0007,0010,0989.8,+02.5,063,0132,1766856018,18.558 00,0017,0023,0989.3,+02.2,064,0114,1766856618,18.74 00,0014,0018,0989.3,+01.3,065,0119,1766856918,18.69 00,0011,0015,0989.7,+01.8,065,0104,1766857218,18.706 00,0009,0012,0989.5,+02.0,065,0117,1766857518,18.692 00,0008,0011,0989.3,+01.1,066,0106,1766857818,18.703 00,0011,0015,0989.3,+01.0,066,0103,1766858118,18.707 00,0008,0011,0989.5,+01.0,067,0108,1766858418,18.697 00,0007,0010,0989.5,+00.6,069,0114,1766858718,18.686 00,0009,0012,0989.3,+01.2,067,0132,1766859318,18.697 00,0006,0008,0989.3,+02.0,068,0136,1766859618,18.666 00,0008,0011,0989.5,+01.5,067,0125,1766859918,18.754 00,0013,0017,0989.2,+01.4,066,0121,1766860218,18.834 00,0012,0016,0989.6,+01.8,067,0119,1766860518,18.848 00,0009,0012,0989.5,+02.4,066,0133,1766860818,18.842 00,0010,0013,0989.6,+02.9,065,0107,1766861118,18.839 00,0012,0016,0989.4,+02.5,065,0101,1766861418,18.804 00,0012,0016,0989.2,+02.1,065,0111,1766861718,18.827 00,0012,0016,0989.2,+01.9,066,0122,1766862018,18.823 00,0012,0016,0989.2,+01.7,064,0096,1766862318,18.815 00,0018,0024,0988.9,+01.3,065,0122,1766862618,18.827 00,0014,0018,0988.8,+00.4,067,0110,1766863218,18.855 00,0014,0018,0988.6,+00.3,067,0110,1766863818,18.993 00,0015,0021,0988.4,+00.3,068,0115,1766864119,19.001 00,0014,0018,0988.8,-00.3,069,0105,1766864418,18.973 00,0012,0016,0988.7,+00.6,068,0104,1766864718,18.957 00,0011,0015,0988.4,+00.1,068,0113,1766865018,18.97 00,0016,0022,0988.4,-00.5,069,0113,1766865319,19.002 00,0027,0037,0988.3,+00.0,067,0125,1766865618,18.959 00,0020,0027,0988.3,-00.2,066,0114,1766865918,18.967 00,0023,0031,0988.1,-00.7,069,0123,1766866218,18.971 00,0019,0026,0988.3,-00.2,069,0112,1766866518,18.974 00,0017,0023,0988.3,+00.0,067,0110,1766866818,18.949 00,0018,0024,0987.9,-00.1,067,0106,1766867119,19.066 00,0014,0018,0988.0,-00.7,068,0123,1766867719,19.123 00,0014,0018,0987.7,-00.5,069,0114,1766868019,19.119 00,0014,0018,0987.8,-00.4,069,0134,1766868319,19.123 00,0009,0012,0987.5,-00.6,068,0134,1766868619,19.107 00,0011,0015,0987.7,-00.8,069,0128,1766869219,19.081 00,0010,0013,0987.4,-00.8,069,0114,1766869519,19.117 00,0014,0018,0987.2,-00.7,069,0114,1766870119,19.096 00,0014,0018,0987.1,-01.0,068,0107,1766870719,19.181 00,0011,0015,0987.2,-00.6,069,0118,1766871319,19.244 00,0011,0015,0987.3,-00.3,068,0124,1766871619,19.269 00,0014,0018,0987.0,+00.2,067,0117,1766871919,19.262 00,0017,0023,0986.7,+00.0,067,0101,1766872819,19.259 00,0014,0018,0986.9,+00.5,066,0127,1766873119,19.25 00,0012,0016,0986.5,+00.6,066,0111,1766873419,19.253 00,0012,0016,0986.8,+00.4,066,0108,1766873719,19.251 00,0013,0017,0986.7,+00.4,066,0122,1766874019,19.262 00,0012,0016,0986.7,+00.0,067,0118,1766874619,19.383 00,0013,0017,0986.1,-00.5,068,0120,1766874919,19.388 00,0016,0022,0986.1,-00.4,067,0137,1766875219,19.387 00,0013,0017,0985.9,-00.4,068,0144,1766875519,19.368 00,0014,0018,0985.9,-00.3,068,0134,1766875819,19.394 00,0015,0021,0985.8,+00.1,067,0122,1766876419,19.375 00,0015,0021,0985.5,-00.1,066,0121,1766876719,19.385 00,0013,0017,0985.0,-00.4,068,0110,1766877319,19.372 00,0012,0016,0984.7,-01.5,069,0125,1766877919,19.465 00,0013,0017,0984.1,-01.6,069,0108,1766878519,19.531 00,0013,0017,0984.4,-01.3,069,0130,1766878819,19.531 00,0013,0017,0983.9,-01.4,067,0103,1766879419,19.52 00,0012,0016,0983.7,-01.0,067,0119,1766880019,19.556 00,0012,0016,0983.5,-01.2,068,0117,1766880319,19.542 00,0014,0018,0983.4,-01.7,068,0117,1766880919,19.528 00,0014,0018,0983.1,-01.7,069,0087,1766881219,19.548 00,0012,0016,0982.9,-01.3,069,0124,1766881819,19.669 00,0013,0017,0982.5,-01.8,068,0133,1766882119,19.689 00,0015,0021,0982.6,-02.3,069,0125,1766882419,19.655 00,0012,0016,0982.6,-02.0,070,0117,1766883019,19.72 00,0011,0015,0982.5,-01.4,069,0125,1766883319,19.654 00,0015,0021,0982.4,-01.1,068,0115,1766883619,19.67 00,0015,0021,0982.1,-01.6,068,0111,1766883919,19.677 00,0017,0023,0982.4,-01.5,067,0121,1766884219,19.655 00,0011,0015,0982.5,-01.4,068,0124,1766884519,19.679 00,0012,0016,0982.3,-01.4,067,0117,1766884819,19.662 00,0010,0013,0982.0,-01.4,067,0117,1766885419,19.844 00,0011,0015,0981.6,-01.9,068,0113,1766886019,19.804 00,0014,0018,0981.4,-01.6,067,0116,1766886619,19.838 00,0012,0016,0980.9,-02.1,067,0118,1766886919,19.828 00,0012,0016,0981.0,-02.2,067,0129,1766887519,19.813 00,0012,0016,0981.0,-02.0,070,0124,1766888119,19.814 00,0012,0016,0980.8,-02.4,069,0122,1766888419,19.792 00,0012,0016,0980.4,-01.9,068,0118,1766889019,19.966 00,0014,0018,0980.0,-02.1,068,0106,1766889319,19.966 00,0013,0017,0979.6,-01.9,069,0110,1766889919,19.964 00,0014,0018,0979.5,-02.4,068,0118,1766890219,19.984 00,0012,0016,0979.3,-02.0,067,0122,1766890519,19.97 00,0012,0016,0979.2,-02.0,068,0119,1766890819,19.97 00,0011,0015,0979.2,-02.2,068,0113,1766891120,20.005 00,0010,0013,0978.7,-02.4,068,0127,1766891419,19.944 00,0011,0015,0978.5,-02.3,067,0094,1766891719,19.978 00,0010,0013,0978.3,-02.6,067,0112,1766892019,19.962 00,0012,0016,0978.5,-02.2,069,0112,1766892320,20.076 00,0011,0015,0978.6,-01.9,068,0110,1766892620,20.105 00,0011,0015,0978.0,-02.8,068,0103,1766892920,20.134 00,0010,0013,0978.4,-02.2,069,0128,1766893220,20.146 00,0013,0017,0978.7,-01.6,068,0105,1766893520,20.113 00,0012,0016,0978.4,-02.0,068,0097,1766893820,20.144 00,0010,0013,0978.8,-01.8,069,0113,1766894420,20.109 00,0012,0016,0978.3,-02.4,069,0121,1766894720,20.122 00,0010,0013,0978.6,-01.4,070,0129,1766895320,20.127 00,0010,0013,0978.7,-00.7,069,0114,1766895620,20.111 00,0009,0012,0978.5,-01.7,070,0138,1766896220,20.271 00,0009,0012,0978.4,-00.9,070,0127,1766896820,20.275 00,0009,0012,0978.8,-00.6,071,0124,1766897120,20.278 00,0009,0012,0978.6,-01.4,071,0125,1766897420,20.256 00,0008,0011,0978.6,-01.2,071,0112,1766897720,20.261 00,0007,0010,0978.8,+00.2,068,0111,1766898320,20.271 00,0006,0008,0978.9,+02.4,061,0107,1766898920,20.268 00,0007,0010,0979.3,+01.9,063,0105,1766899520,20.371 00,0007,0010,0978.9,+01.1,066,0132,1766900120,20.416 00,0009,0012,0979.1,+00.8,067,0105,1766900420,20.417 00,0008,0011,0978.9,+01.1,065,0104,1766900720,20.416 00,0007,0010,0979.3,+01.6,063,0095,1766901020,20.41 00,0007,0010,0979.0,+02.4,057,0125,1766901620,20.392 00,0006,0008,0979.3,+02.6,055,0112,1766901920,20.416 00,0005,0007,0979.2,+02.7,054,0132,1766902220,20.41 00,0006,0008,0979.4,+02.6,055,0110,1766902520,20.39 00,0006,0008,0979.5,+03.1,053,0115,1766902820,20.399 00,0005,0007,0979.5,+03.3,053,0102,1766903420,20.53 00,0005,0007,0979.5,+03.4,054,0113,1766903720,20.521 00,0006,0008,0979.4,+03.6,054,0129,1766904020,20.555 00,0007,0010,0979.2,+03.6,055,0112,1766904320,20.548 00,0004,0006,0979.9,+03.9,055,0111,1766904620,20.561 00,0004,0006,0979.1,+04.2,054,0116,1766904920,20.53 00,0004,0006,0979.5,+03.9,057,0106,1766905220,20.527 00,0007,0010,0979.6,+04.2,056,0108,1766905520,20.553 00,0007,0010,0979.4,+04.3,056,0134,1766905820,20.507 00,0008,0011,0979.5,+04.1,056,0121,1766906120,20.551 00,0005,0007,0979.7,+04.2,058,0134,1766906420,20.54 00,0008,0011,0980.1,+04.9,056,0109,1766907020,20.7 00,0007,0010,0980.2,+05.1,056,0128,1766907320,20.662 00,0005,0007,0979.9,+05.3,056,0111,1766907620,20.674 00,0005,0007,0980.1,+05.6,054,0104,1766907920,20.696 00,0007,0010,0980.4,+05.4,055,0104,1766908220,20.696 00,0004,0006,0980.1,+05.0,057,0102,1766908520,20.648 00,0004,0006,0980.4,+05.5,055,0102,1766908820,20.639 00,0006,0008,0980.4,+05.9,056,0104,1766909120,20.636 00,0004,0006,0980.5,+06.5,054,0147,1766909720,20.662 00,0010,0013,0980.7,+06.4,055,0120,1766910020,20.671 00,0005,0007,0980.5,+06.6,053,0107,1766910620,20.805 00,0005,0007,0980.7,+06.7,053,0117,1766911220,20.819 00,0004,0006,0980.3,+06.6,052,0116,1766911520,20.799 00,0005,0007,0980.7,+06.3,053,0118,1766911820,20.776 00,0004,0006,0980.6,+05.9,056,0103,1766912120,20.779 00,0004,0006,0980.5,+05.9,055,0122,1766912420,20.801 00,0004,0006,0980.7,+06.1,056,0120,1766912720,20.776 00,0004,0006,0980.7,+06.3,056,0104,1766913020,20.769 00,0006,0008,0981.0,+06.5,055,0109,1766913320,20.786 00,0004,0006,0980.8,+06.8,053,0110,1766913620,20.754 00,0004,0006,0981.0,+07.3,051,0126,1766913920,20.87 00,0004,0006,0980.8,+07.5,050,0127,1766914220,20.938 00,0003,0005,0981.0,+07.5,050,0124,1766914520,20.925 00,0004,0006,0981.3,+07.4,051,0128,1766914820,20.916 00,0003,0005,0980.9,+07.2,052,0092,1766915120,20.876 00,0004,0006,0981.0,+07.5,053,0124,1766915420,20.884 00,0005,0007,0981.5,+07.8,052,0115,1766915720,20.876 00,0004,0006,0981.4,+06.6,056,0108,1766916320,20.874 00,0006,0008,0981.3,+06.5,055,0127,1766916620,20.885 00,0006,0008,0981.6,+06.2,057,0123,1766916920,20.894 00,0006,0008,0981.7,+06.2,056,0107,1766917220,20.869 00,0006,0008,0981.8,+05.7,058,0136,1766917821,21.024 00,0005,0007,0981.9,+05.7,056,0115,1766918121,21.037 00,0006,0008,0981.6,+06.0,055,0117,1766918421,21.026 00,0006,0008,0981.5,+05.6,057,0115,1766918720,21 00,0006,0008,0981.7,+05.5,057,0114,1766919321,21.021 00,0006,0008,0981.4,+05.3,058,0119,1766919621,21.032 00,0007,0010,0981.6,+05.4,058,0101,1766919920,20.997 00,0006,0008,0981.4,+05.4,058,0118,1766920221,21.024 00,0006,0008,0981.9,+05.9,056,0115,1766920521,21.015 00,0006,0008,0981.9,+06.2,054,0113,1766920821,21.006 00,0006,0008,0981.5,+05.9,055,0111,1766921421,21.169 00,0007,0010,0981.7,+05.6,055,0108,1766921721,21.179 00,0007,0010,0981.9,+05.6,054,0128,1766922021,21.158 00,0006,0008,0981.8,+06.4,051,0106,1766922321,21.151 00,0005,0007,0982.2,+06.7,050,0126,1766922621,21.127 00,0009,0012,0982.5,+06.7,049,0126,1766922921,21.181 00,0007,0010,0982.9,+07.0,048,0107,1766923221,21.132 00,0006,0008,0983.0,+07.1,048,0120,1766923821,21.132 00,0006,0008,0982.5,+07.2,046,0114,1766924121,21.146 00,0007,0010,0982.7,+07.1,047,0112,1766924421,21.141 00,0007,0010,0982.9,+07.0,048,0098,1766924721,21.225 00,0006,0008,0982.4,+06.5,048,0110,1766925021,21.3 00,0007,0010,0982.9,+06.5,048,0112,1766925321,21.289 00,0006,0008,0982.9,+07.0,046,0113,1766925621,21.289 00,0010,0013,0983.1,+06.8,047,0116,1766925921,21.289 00,0005,0007,0983.2,+06.8,048,0116,1766926221,21.274 00,0006,0008,0983.3,+07.1,047,0102,1766926521,21.252 00,0008,0011,0983.3,+07.2,047,0106,1766926821,21.284 00,0006,0008,0983.4,+07.2,048,0112,1766927121,21.224 00,0006,0008,0983.4,+07.2,046,0124,1766927421,21.248 00,0005,0007,0983.5,+07.2,046,0119,1766927721,21.243 00,0009,0012,0983.5,+07.1,046,0093,1766928021,21.264 00,0005,0007,0983.4,+07.2,046,0107,1766928321,21.336 00,0007,0010,0983.5,+07.0,047,0133,1766928621,21.41 00,0005,0007,0983.8,+07.3,046,0110,1766928921,21.373 00,0008,0011,0983.7,+07.2,046,0117,1766929221,21.349 00,0008,0011,0983.6,+06.4,048,0123,1766929521,21.368 00,0013,0017,0983.4,+05.5,048,0127,1766929821,21.376 00,0008,0011,0983.8,+05.5,050,0112,1766930121,21.392 00,0008,0011,0984.1,+05.1,050,0114,1766930721,21.4 00,0007,0010,0983.7,+05.0,049,0129,1766931021,21.385 00,0006,0008,0984.1,+04.8,050,0110,1766931321,21.363 00,0008,0011,0984.0,+05.2,050,0122,1766931621,21.399 00,0007,0010,0983.6,+05.2,048,0134,1766931921,21.458 00,0008,0011,0983.8,+04.6,050,0128,1766932521,21.533 00,0007,0010,0984.3,+04.7,048,0129,1766932821,21.529 00,0007,0010,0984.0,+04.4,050,0103,1766933121,21.562 00,0007,0010,0984.2,+04.4,049,0115,1766933421,21.539 00,0009,0012,0983.9,+04.4,049,0114,1766933721,21.527 00,0007,0010,0984.0,+04.4,048,0109,1766934021,21.514 00,0009,0012,0984.1,+04.1,047,0113,1766934321,21.515 00,0008,0011,0983.8,+04.3,046,0114,1766934621,21.549 00,0008,0011,0983.9,+04.3,046,0115,1766934921,21.526 00,0005,0007,0984.0,+04.3,045,0137,1766935221,21.533 00,0007,0010,0984.2,+04.2,045,0115,1766935521,21.578 00,0008,0011,0984.1,+04.1,045,0124,1766935821,21.674 00,0007,0010,0984.1,+04.0,045,0121,1766936121,21.641 00,0007,0010,0984.0,+04.1,044,0124,1766936721,21.657 00,0004,0006,0983.8,+04.0,044,0113,1766937021,21.644 00,0006,0008,0983.9,+03.9,044,0112,1766937321,21.645 00,0006,0008,0983.7,+03.8,044,0117,1766937621,21.657 00,0005,0007,0983.7,+03.9,043,0120,1766937921,21.638 00,0005,0007,0983.3,+04.0,042,0130,1766939121,21.747 00,0004,0006,0983.5,+04.3,041,0116,1766939421,21.781 00,0005,0007,0983.4,+04.1,041,0126,1766939721,21.78 00,0005,0007,0984.0,+03.9,042,0123,1766940021,21.804 00,0006,0008,0983.9,+03.7,043,0118,1766940321,21.793 00,0005,0007,0984.3,+03.4,044,0110,1766940621,21.774 00,0006,0008,0984.1,+03.2,045,0113,1766940921,21.758 00,0006,0008,0984.4,+03.2,045,0105,1766941221,21.747 00,0006,0008,0984.1,+03.3,044,0112,1766941521,21.775 00,0007,0010,0984.2,+03.0,045,0136,1766941821,21.739 00,0005,0007,0984.5,+03.2,044,0106,1766942121,21.758 00,0007,0010,0984.2,+03.1,045,0110,1766942421,21.762 00,0006,0008,0984.8,+03.0,046,0118,1766942721,21.879 00,0005,0007,0984.9,+03.0,046,0110,1766943021,21.917 00,0009,0012,0984.6,+02.9,046,0116,1766943321,21.895 00,0006,0008,0984.8,+02.7,046,0126,1766943621,21.897 00,0006,0008,0984.9,+02.7,046,0115,1766943921,21.913 00,0007,0010,0985.0,+02.2,048,0109,1766944221,21.927 00,0008,0011,0985.0,+02.1,049,0111,1766944521,21.9 00,0004,0006,0984.8,+02.0,050,0122,1766944821,21.92 00,0009,0012,0985.0,+01.9,051,0106,1766945421,21.89 00,0008,0011,0985.0,+01.3,054,0110,1766946025,25.189 00,0007,0010,0985.5,+01.5,053,0126,1766946322,22.016 00,0007,0010,0985.7,+01.7,053,0119,1766947222,22.072 00,0007,0010,0985.8,+02.0,051,0109,1766947522,22.082 00,0009,0012,0986.0,+01.8,052,0101,1766947822,22.039 00,0007,0010,0985.7,+02.3,050,0098,1766948122,22.034 00,0006,0008,0986.0,+02.2,051,0120,1766948422,22.064 00,0006,0008,0985.9,+02.3,050,0129,1766948722,22.043 00,0006,0008,0985.5,+02.2,049,0125,1766949022,22.047 00,0006,0008,0986.1,+02.2,049,0112,1766949322,22.026 00,0007,0010,0985.9,+02.0,050,0124,1766949622,22.016 00,0006,0008,0985.7,+01.4,052,0111,1766950222,22.169 00,0005,0007,0985.8,+01.0,055,0107,1766950522,22.189 00,0007,0010,0985.8,+00.9,055,0110,1766950822,22.184 00,0008,0011,0985.8,+00.9,056,0117,1766951122,22.182 00,0007,0010,0985.7,+00.7,057,0122,1766951722,22.194 00,0008,0011,0985.7,+00.6,057,0128,1766952022,22.164 00,0007,0010,0985.7,+00.4,058,0103,1766952322,22.181 00,0005,0007,0985.6,+00.3,057,0103,1766952622,22.177 00,0008,0011,0986.0,+00.5,057,0110,1766952922,22.174 00,0007,0010,0985.8,+00.2,057,0125,1766953222,22.174 00,0008,0011,0985.9,+00.2,057,0109,1766953522,22.254 00,0007,0010,0985.8,+00.6,056,0099,1766954122,22.314 00,0006,0008,0985.8,+00.0,058,0100,1766954722,22.353 00,0005,0007,0985.6,+00.2,056,0114,1766955322,22.33 00,0005,0007,0985.7,+00.9,054,0103,1766955622,22.34 00,0007,0010,0986.0,+00.8,054,0125,1766955922,22.314 00,0008,0011,0986.1,+00.8,054,0113,1766956222,22.324 00,0006,0008,0986.0,+00.9,054,0118,1766956522,22.322 00,0004,0006,0986.0,+01.1,054,0116,1766956822,22.322 00,0006,0008,0986.0,+00.2,057,0120,1766957422,22.486 00,0006,0008,0985.7,-00.5,059,0097,1766957722,22.463 00,0005,0007,0985.6,-00.4,059,0106,1766958022,22.507 00,0005,0007,0985.5,-00.4,059,0120,1766958322,22.484 00,0006,0008,0985.6,-00.1,057,0107,1766958622,22.483 00,0006,0008,0985.5,-00.5,059,0143,1766958922,22.483 00,0007,0010,0985.4,-00.3,059,0121,1766959522,22.446 00,0007,0010,0985.7,-00.5,059,0115,1766959822,22.488 00,0005,0007,0985.6,-00.3,059,0129,1766960122,22.475 00,0006,0008,0985.4,-00.1,059,0111,1766960422,22.501 00,0005,0007,0985.3,-00.0,058,0114,1766960722,22.551 00,0005,0007,0985.4,-00.1,059,0133,1766961022,22.638 00,0006,0008,0985.5,+00.4,058,0107,1766961322,22.608 00,0006,0008,0985.2,+00.7,057,0111,1766961922,22.631 00,0008,0011,0985.4,+00.6,057,0116,1766962222,22.633 00,0008,0011,0985.6,+00.3,058,0098,1766962522,22.652 00,0008,0011,0985.5,+00.1,059,0102,1766962822,22.629 00,0006,0008,0985.5,+00.1,058,0108,1766963122,22.646 00,0009,0012,0985.3,+00.1,059,0108,1766963422,22.626 00,0008,0011,0985.3,+00.1,059,0116,1766963722,22.596 00,0007,0010,0985.1,+00.4,058,0136,1766964022,22.627 00,0009,0012,0985.1,-00.0,058,0101,1766964622,22.77 00,0008,0011,0985.4,-00.2,059,0119,1766964922,22.782 00,0008,0011,0985.0,-00.3,060,0123,1766965222,22.741 00,0006,0008,0985.4,-00.1,059,0115,1766965522,22.732 00,0010,0013,0985.6,-00.0,058,0111,1766966422,22.751 00,0006,0008,0985.6,-00.1,059,0108,1766966722,22.782 00,0007,0010,0985.3,-00.3,060,0101,1766967022,22.765 00,0008,0011,0985.6,-00.1,060,0101,1766967322,22.748 00,0011,0015,0985.6,+00.1,059,0103,1766967622,22.765 00,0008,0011,0985.6,+00.1,059,0123,1766967922,22.872 00,0007,0010,0985.6,-00.1,060,0124,1766968522,22.916 00,0007,0010,0985.4,+00.0,060,0120,1766969122,22.912 00,0005,0007,0985.6,+00.1,060,0134,1766969722,22.921 00,0007,0010,0985.5,+00.4,058,0118,1766970022,22.883 00,0007,0010,0985.4,+00.1,058,0126,1766970322,22.885 00,0008,0011,0985.8,+00.2,058,0126,1766970622,22.93 00,0008,0011,0985.4,+00.1,059,0131,1766970922,22.899 00,0007,0010,0985.8,+00.1,058,0108,1766971222,22.917 00,0008,0011,0985.5,-00.1,059,0113,1766971823,23.059 00,0006,0008,0985.4,-00.2,059,0107,1766972123,23.028 00,0008,0011,0985.5,-00.0,058,0121,1766972423,23.066 00,0006,0008,0985.7,+00.3,058,0108,1766972723,23.044 00,0008,0011,0985.6,-00.5,060,0134,1766973023,23.074 00,0008,0011,0985.3,-00.7,060,0112,1766973323,23.038 00,0007,0010,0985.5,-00.5,060,0110,1766973623,23.049 00,0008,0011,0985.3,-00.2,059,0096,1766973923,23.03 00,0008,0011,0985.5,-00.5,059,0120,1766974223,23.066 00,0006,0008,0985.4,-00.3,059,0124,1766974523,23.041 00,0005,0007,0985.5,-00.6,059,0120,1766974823,23.037 00,0006,0008,0985.2,-01.1,061,0106,1766975423,23.183 00,0008,0011,0985.3,-01.0,060,0104,1766976023,23.218 00,0006,0008,0985.4,-00.8,060,0122,1766976323,23.206 00,0009,0012,0985.5,-00.5,059,0104,1766976623,23.194 00,0005,0007,0985.3,-00.7,059,0123,1766977223,23.212 00,0005,0007,0985.4,-00.5,059,0102,1766977523,23.17 00,0004,0006,0985.2,-00.4,058,0122,1766977823,23.2 00,0004,0006,0985.7,-00.1,057,0102,1766978123,23.199 00,0005,0007,0985.6,-00.2,058,0120,1766978723,23.313 00,0008,0011,0985.6,-00.4,058,0112,1766979323,23.37 00,0003,0005,0985.7,-00.4,058,0105,1766979923,23.361 00,0004,0006,0985.9,-00.5,058,0103,1766980223,23.333 00,0005,0007,0986.0,-00.5,058,0115,1766980823,23.314 00,0004,0006,0985.7,-00.3,057,0101,1766981123,23.325 00,0007,0010,0985.9,-00.0,057,0109,1766981423,23.321 00,0006,0008,0985.8,-00.3,057,0134,1766981723,23.337 00,0006,0008,0986.2,-00.2,057,0130,1766982023,23.322 00,0003,0005,0986.1,-00.2,057,0124,1766982323,23.428 00,0004,0006,0986.3,-00.1,056,0119,1766982623,23.52 00,0004,0006,0986.2,-00.4,057,0126,1766982923,23.494 00,0005,0007,0986.0,-00.2,057,0111,1766983223,23.531 00,0008,0011,0985.6,-00.3,058,0111,1766983523,23.506 00,0006,0008,0986.0,-00.6,057,0117,1766984123,23.514 00,0006,0008,0986.1,-00.5,058,0110,1766984423,23.499 00,0004,0006,0986.0,-00.5,058,0100,1766984723,23.478 00,0005,0007,0985.9,-00.6,058,0101,1766985023,23.477 00,0007,0010,0986.3,-00.8,058,0097,1766985323,23.472 00,0004,0006,0986.3,-00.5,057,0105,1766985623,23.473 00,0004,0006,0986.6,-00.3,056,0114,1766986223,23.64 00,0007,0010,0986.6,-00.4,056,0121,1766986523,23.655 00,0004,0006,0987.0,-00.2,056,0124,1766986823,23.63 00,0004,0006,0986.4,-00.0,055,0112,1766987423,23.646 00,0004,0006,0986.7,-00.0,055,0098,1766987723,23.63 00,0004,0006,0986.8,-00.2,056,0112,1766988023,23.619 00,0005,0007,0987.1,-00.1,056,0103,1766988623,23.599 00,0004,0006,0986.7,+00.1,055,0118,1766988923,23.624 00,0007,0010,0987.1,-00.1,057,0117,1766989223,23.632 00,0005,0007,0987.5,+00.4,055,0115,1766989823,23.794 00,0005,0007,0987.5,+00.4,055,0107,1766990123,23.806 00,0004,0006,0987.5,+00.4,055,0097,1766990423,23.758 00,0005,0007,0987.2,+00.5,055,0127,1766990723,23.757 00,0005,0007,0987.6,+00.8,054,0115,1766991023,23.755 00,0006,0008,0987.4,+01.3,052,0116,1766991623,23.806 00,0007,0010,0987.5,+01.5,052,0119,1766991923,23.791 00,0005,0007,0987.7,+01.3,052,0109,1766992223,23.78 00,0006,0008,0987.6,+01.5,054,0125,1766992523,23.773 00,0005,0007,0987.6,+01.8,051,0119,1766992823,23.766 00,0006,0008,0988.2,+01.8,052,0118,1766993423,23.921 00,0006,0008,0988.2,+01.8,052,0110,1766993723,23.926 00,0006,0008,0988.2,+02.1,053,0104,1766994023,23.895 00,0007,0010,0987.9,+02.0,052,0105,1766994323,23.894 00,0005,0007,0988.2,+02.3,051,0121,1766994623,23.914 00,0006,0008,0988.4,+02.3,051,0121,1766994923,23.91 00,0006,0008,0988.3,+02.4,052,0103,1766995223,23.908 00,0004,0006,0988.0,+02.6,051,0112,1766995523,23.926 00,0006,0008,0988.2,+02.7,050,0144,1766995823,23.909 00,0006,0008,0988.0,+02.9,050,0138,1766996123,23.912 00,0006,0008,0988.4,+02.9,051,0123,1766996423,23.89 00,0006,0008,0988.5,+02.9,049,0102,1766997024,24.052 00,0005,0007,0988.8,+03.0,050,0104,1766997324,24.05 00,0008,0011,0988.7,+03.3,050,0117,1766997624,24.035 00,0005,0007,0989.0,+03.5,049,0092,1766997924,24.019 00,0005,0007,0988.5,+03.6,049,0101,1766998224,24.01 00,0005,0007,0988.5,+03.6,048,0118,1766998524,24.038 00,0004,0006,0988.4,+03.8,051,0127,1766998824,24.002 00,0004,0006,0988.3,+04.1,047,0116,1766999124,24.009 00,0005,0007,0988.3,+04.1,047,0113,1766999424,24.03 00,0006,0008,0988.3,+04.1,045,0109,1766999724,24.016 00,0007,0010,0988.6,+04.3,044,0096,1767000024,24.044 00,0005,0007,0988.0,+04.8,044,0123,1767000324,24.133 00,0004,0006,0988.1,+04.9,042,0095,1767000624,24.201 00,0004,0006,0988.1,+05.1,043,0115,1767000924,24.146 00,0009,0012,0988.1,+04.9,042,0120,1767001224,24.173 00,0003,0005,0988.1,+05.2,041,0099,1767001524,24.142 00,0004,0006,0987.9,+05.1,042,0128,1767001824,24.144 00,0007,0010,0987.8,+05.1,040,0115,1767002124,24.14 00,0004,0006,0987.7,+05.2,039,0107,1767002424,24.164 00,0004,0006,0987.5,+05.3,042,0115,1767003024,24.141 00,0005,0007,0987.5,+05.5,043,0113,1767003324,24.142 00,0007,0010,0987.2,+05.2,041,0115,1767003624,24.119 00,0003,0005,0987.2,+05.4,041,0111,1767003924,24.264 00,0004,0006,0987.5,+05.8,042,0125,1767004224,24.316 00,0004,0006,0987.3,+06.1,043,0115,1767004524,24.308 00,0004,0006,0987.2,+05.8,041,0098,1767004824,24.305 00,0005,0007,0987.1,+05.9,041,0121,1767005124,24.305 00,0004,0006,0987.2,+06.2,042,0110,1767005424,24.285 00,0004,0006,0987.2,+06.2,039,0104,1767005724,24.299 00,0005,0007,0986.8,+05.9,040,0120,1767006024,24.353 00,0004,0006,0986.7,+06.2,038,0122,1767006324,24.29 00,0006,0008,0987.0,+06.2,039,0123,1767006624,24.238 00,0004,0006,0987.0,+06.4,038,0130,1767006924,24.26 00,0005,0007,0986.9,+06.5,038,0121,1767007224,24.246 00,0004,0006,0986.8,+06.9,036,0125,1767007524,24.356 00,0004,0006,0987.0,+06.7,037,0105,1767007824,24.423 00,0006,0008,0987.0,+06.8,037,0104,1767008124,24.4 00,0004,0006,0986.5,+06.9,036,0117,1767008724,24.383 00,0004,0006,0986.5,+07.6,035,0104,1767009024,24.4 00,0005,0007,0986.5,+07.2,036,0115,1767009324,24.398 00,0006,0008,0986.3,+07.5,036,0118,1767009624,24.358 00,0003,0005,0986.3,+08.2,033,0125,1767010224,24.375 00,0004,0006,0986.5,+07.9,035,0113,1767010524,24.362 00,0004,0006,0986.5,+07.8,034,0104,1767010824,24.376 00,0005,0007,0986.2,+08.1,033,0109,1767011124,24.472 00,0003,0005,0986.5,+07.7,034,0113,1767011424,24.492 00,0003,0005,0986.3,+08.0,034,0112,1767011724,24.507 00,0005,0007,0986.3,+08.1,033,0092,1767012024,24.481 00,0003,0005,0986.6,+08.8,032,0140,1767012324,24.484 00,0004,0006,0986.6,+08.7,033,0124,1767012624,24.499 00,0003,0005,0986.6,+09.0,030,0122,1767012924,24.48 00,0004,0006,0986.7,+08.4,034,0090,1767013224,24.506 00,0004,0006,0986.5,+08.8,033,0106,1767013524,24.491 00,0003,0005,0986.6,+08.6,030,0120,1767013824,24.5 00,0004,0006,0986.4,+08.5,032,0108,1767014124,24.481 00,0003,0005,0986.8,+08.4,035,0111,1767014424,24.47 00,0003,0005,0986.6,+08.6,033,0102,1767014724,24.564 00,0003,0005,0986.6,+08.7,033,0106,1767015024,24.627 00,0003,0005,0986.7,+09.2,032,0112,1767015324,24.603 00,0003,0005,0986.7,+09.1,032,0116,1767015624,24.598 00,0003,0005,0986.9,+09.9,031,0114,1767015924,24.607 00,0003,0005,0986.5,+09.4,033,0115,1767016224,24.615 00,0004,0006,0986.8,+10.5,031,0108,1767016524,24.591 00,0002,0003,0986.6,+09.8,031,0122,1767016824,24.593 00,0002,0003,0986.7,+10.2,031,0088,1767017124,24.575 00,0003,0005,0986.6,+10.5,032,0117,1767017424,24.565 00,0002,0003,0986.6,+10.9,029,0123,1767017724,24.561 00,0005,0007,0986.8,+10.9,030,0129,1767018024,24.547 00,0004,0006,0987.0,+11.0,030,0124,1767018324,24.668 00,0008,0011,0986.7,+09.7,033,0119,1767018624,24.724 00,0004,0006,0986.6,+09.0,035,0103,1767018924,24.704 00,0004,0006,0986.8,+08.1,036,0131,1767019224,24.718 00,0007,0010,0986.6,+07.3,039,0132,1767019524,24.721 00,0005,0007,0986.6,+06.7,042,0127,1767019824,24.698 00,0004,0006,0986.2,+06.5,043,0111,1767020124,24.687 00,0004,0006,0986.5,+06.3,044,0102,1767020424,24.682 00,0005,0007,0986.5,+06.0,046,0098,1767020724,24.695 00,0004,0006,0986.1,+06.0,046,0104,1767021024,24.68 00,0004,0006,0986.4,+05.8,046,0118,1767021324,24.686 00,0004,0006,0986.3,+05.5,047,0103,1767021624,24.682 00,0004,0006,0986.1,+05.3,048,0103,1767021924,24.772 00,0004,0006,0986.4,+05.4,048,0108,1767022224,24.843 00,0004,0006,0986.2,+05.1,049,0125,1767022524,24.853 00,0005,0007,0986.0,+05.3,049,0120,1767022824,24.807 00,0008,0011,0985.8,+04.4,052,0120,1767023124,24.829 00,0008,0011,0986.1,+03.9,053,0116,1767023424,24.791 00,0009,0012,0985.8,+04.4,053,0101,1767023724,24.82 00,0007,0010,0985.8,+03.7,053,0122,1767024024,24.793 00,0008,0011,0985.6,+03.7,053,0126,1767024324,24.813 00,0010,0013,0985.9,+03.9,053,0114,1767024624,24.834 00,0009,0012,0985.4,+03.7,055,0106,1767024924,24.79 00,0008,0011,0985.5,+03.7,056,0115,1767025224,24.789 00,0006,0008,0985.9,+04.5,056,0120,1767025824,24.97 00,0008,0011,0985.5,+04.2,056,0120,1767026124,24.954 00,0008,0011,0985.6,+03.3,057,0103,1767026424,24.951 00,0010,0013,0985.7,+03.5,056,0115,1767026724,24.928 00,0012,0016,0985.4,+03.6,056,0110,1767027024,24.942 00,0012,0016,0985.6,+03.3,057,0112,1767027324,24.926 00,0007,0010,0985.8,+03.5,056,0124,1767027624,24.917 00,0009,0012,0985.5,+03.2,056,0125,1767027924,24.935 00,0008,0011,0985.6,+03.1,057,0111,1767028224,24.908 00,0010,0013,0985.5,+02.9,058,0120,1767028824,24.922 00,0009,0012,0985.6,+03.0,058,0138,1767029125,25.019 00,0007,0010,0985.4,+03.1,058,0121,1767029425,25.081 00,0007,0010,0985.6,+03.0,059,0112,1767029725,25.047 00,0008,0011,0985.4,+03.1,059,0102,1767030025,25.055 00,0012,0016,0985.6,+02.6,059,0123,1767030325,25.031 00,0011,0015,0985.6,+03.0,057,0129,1767030625,25.054 00,0010,0013,0985.2,+02.6,059,0110,1767030925,25.067 00,0010,0013,0985.3,+01.7,060,0103,1767031225,25.082 00,0012,0016,0985.4,+02.6,057,0112,1767031525,25.043 00,0006,0008,0985.3,+01.9,059,0122,1767031825,25.076 00,0008,0011,0985.2,+01.7,059,0127,1767032125,25.029 00,0009,0012,0985.1,+01.8,059,0113,1767032425,25.014 00,0008,0011,0985.4,+02.5,057,0135,1767032725,25.132 00,0005,0007,0985.4,+01.6,059,0119,1767033025,25.192 00,0005,0007,0985.3,+01.7,059,0117,1767033325,25.203 00,0007,0010,0985.0,+01.3,060,0106,1767033625,25.166 00,0006,0008,0985.2,+01.9,058,0128,1767033925,25.206 00,0012,0016,0985.0,+01.7,059,0105,1767034225,25.196 00,0010,0013,0985.0,+01.2,060,0115,1767034525,25.157 00,0008,0011,0985.1,+01.4,059,0125,1767034825,25.186 00,0006,0008,0985.1,+01.4,059,0115,1767035125,25.166 00,0006,0008,0985.2,+01.8,059,0109,1767035425,25.159 00,0006,0008,0985.2,+01.5,060,0130,1767035725,25.161 00,0008,0011,0985.0,+01.2,059,0105,1767036025,25.159 00,0006,0008,0984.8,+01.1,060,0106,1767036325,25.241 00,0007,0010,0984.6,+00.5,061,0123,1767036625,25.296 00,0008,0011,0984.6,+00.3,062,0104,1767037225,25.32 00,0007,0010,0984.7,+00.9,061,0108,1767037525,25.316 00,0008,0011,0984.4,+00.6,061,0123,1767037825,25.299 00,0006,0008,0984.3,+00.4,061,0126,1767038125,25.309 00,0006,0008,0984.4,+00.5,061,0112,1767038425,25.308 00,0007,0010,0984.3,+00.2,062,0101,1767038725,25.327 00,0008,0011,0984.1,+00.2,063,0123,1767039025,25.294 00,0007,0010,0984.4,+00.8,061,0113,1767039325,25.312 00,0007,0010,0984.2,+00.4,062,0109,1767039625,25.326 00,0006,0008,0984.1,+00.3,062,0107,1767039925,25.41 00,0007,0010,0984.2,+00.2,062,0103,1767040225,25.488 00,0004,0006,0983.9,+00.3,062,0114,1767040525,25.477 00,0007,0010,0984.1,+00.6,061,0126,1767040825,25.453 00,0007,0010,0983.7,-00.2,064,0112,1767041125,25.441 00,0006,0008,0983.9,-00.5,063,0123,1767041425,25.428 00,0007,0010,0983.8,-00.9,065,0132,1767041725,25.469 00,0007,0010,0983.7,-00.5,063,0096,1767042025,25.421 00,0005,0007,0983.9,-00.1,063,0123,1767042325,25.454 00,0006,0008,0983.7,-01.1,064,0118,1767042625,25.414 00,0006,0008,0983.5,-00.8,065,0132,1767042925,25.441 00,0006,0008,0983.6,-00.9,063,0128,1767043525,25.537 00,0007,0010,0983.6,-00.3,062,0122,1767043825,25.608 00,0005,0007,0983.6,-01.0,064,0133,1767044125,25.62 00,0006,0008,0983.3,-00.9,064,0113,1767044425,25.619 00,0005,0007,0983.5,-01.3,063,0133,1767044725,25.594 00,0011,0015,0983.2,-00.5,065,0088,1767045025,25.6 00,0013,0017,0983.3,-00.9,063,0122,1767045325,25.576 00,0007,0010,0983.2,-00.2,063,0111,1767045625,25.571 00,0007,0010,0983.1,-00.5,064,0114,1767045925,25.634 00,0006,0008,0983.1,+00.0,062,0103,1767046225,25.605 00,0007,0010,0983.5,-00.1,063,0125,1767046525,25.575 00,0004,0006,0983.2,-00.4,064,0100,1767046825,25.58 00,0005,0007,0983.1,-00.4,064,0110,1767047125,25.664 00,0006,0008,0983.0,-00.3,062,0121,1767047425,25.711 00,0005,0007,0982.8,-00.6,062,0127,1767048025,25.724 00,0006,0008,0982.6,-00.4,063,0118,1767048325,25.737 00,0005,0007,0983.0,+00.0,061,0112,1767048925,25.703 00,0005,0007,0982.4,-01.3,065,0119,1767049225,25.838 00,0005,0007,0982.4,-01.0,065,0115,1767049525,25.736 00,0006,0008,0982.1,-01.3,064,0115,1767049825,25.742 00,0004,0006,0982.1,-01.0,065,0102,1767050125,25.719 00,0006,0008,0982.2,-00.9,064,0139,1767050425,25.72 00,0005,0007,0982.5,-00.5,062,0110,1767051025,25.856 00,0005,0007,0982.6,-00.0,062,0095,1767051325,25.851 00,0006,0008,0982.0,-01.4,064,0114,1767051625,25.872 00,0010,0013,0982.2,-01.2,064,0120,1767051925,25.88 00,0006,0008,0982.2,-00.9,063,0125,1767052225,25.849 00,0005,0007,0982.2,-01.2,063,0109,1767052525,25.843 00,0006,0008,0982.2,-01.5,064,0115,1767052825,25.855 00,0005,0007,0982.0,-01.5,064,0128,1767053125,25.857 00,0006,0008,0982.1,-01.7,065,0109,1767053425,25.883 00,0005,0007,0982.0,-01.3,064,0124,1767053725,25.868 00,0005,0007,0982.0,-01.0,064,0125,1767054025,25.865 00,0005,0007,0982.0,-01.3,064,0116,1767054626,26.007 00,0005,0007,0981.9,-01.8,066,0112,1767054926,26.008 00,0006,0008,0981.6,-02.0,064,0131,1767055226,26.026 00,0005,0007,0981.6,-01.6,065,0127,1767055526,26.014 00,0005,0007,0982.0,-01.0,065,0131,1767055826,26.012 00,0005,0007,0981.5,-01.5,064,0106,1767056126,26.025 00,0007,0010,0981.7,-01.4,063,0114,1767056426,26.024 00,0005,0007,0981.6,-01.2,063,0114,1767056726,26.018 00,0005,0007,0981.7,-00.6,063,0123,1767057025,25.993 00,0005,0007,0981.7,-01.0,063,0130,1767057325,25.992 00,0004,0006,0981.5,-00.9,064,0134,1767057625,25.984 00,0005,0007,0981.7,-00.2,062,0142,1767057926,26.097 00,0003,0005,0981.4,-01.7,066,0112,1767058526,26.153 00,0005,0007,0981.3,-01.9,067,0108,1767058826,26.18 00,0005,0007,0981.2,-01.8,065,0113,1767059126,26.137 00,0004,0006,0981.0,-01.7,065,0110,1767059426,26.146 00,0005,0007,0981.1,-02.3,066,0108,1767060026,26.157 00,0004,0006,0980.8,-02.2,066,0099,1767060626,26.169 00,0005,0007,0981.2,-01.7,064,0123,1767060926,26.148 00,0004,0006,0981.1,-01.4,064,0119,1767061226,26.125 00,0009,0012,0981.1,-01.1,063,0109,1767061826,26.315 00,0004,0006,0980.9,-00.6,062,0107,1767062126,26.283 00,0006,0008,0980.9,-00.8,062,0114,1767062426,26.287 00,0006,0008,0980.5,-00.9,062,0106,1767062726,26.298 00,0005,0007,0980.7,-01.1,062,0111,1767063026,26.269 00,0004,0006,0980.4,-01.0,063,0102,1767063626,26.288 00,0004,0006,0980.6,-01.0,062,0109,1767063926,26.296 00,0003,0005,0980.1,-01.3,061,0110,1767064526,26.291 00,0004,0006,0980.2,-01.1,062,0118,1767064826,26.28 00,0004,0006,0979.9,-01.4,064,0111,1767065426,26.456 00,0004,0006,0979.9,-01.6,064,0113,1767065726,26.446 00,0006,0008,0980.1,-01.9,061,0111,1767066026,26.43 00,0005,0007,0979.7,-02.2,065,0104,1767066326,26.436 00,0004,0006,0979.6,-02.3,062,0128,1767066626,26.457 00,0004,0006,0980.3,-01.4,062,0116,1767067226,26.461 00,0005,0007,0980.1,-01.5,063,0123,1767067526,26.426 00,0005,0007,0980.2,-01.1,061,0128,1767068126,26.441 00,0006,0008,0979.9,-01.6,064,0119,1767068726,26.563 00,0005,0007,0980.0,-00.9,062,0119,1767069326,26.612 00,0005,0007,0979.7,-01.0,063,0120,1767069626,26.613 00,0005,0007,0979.9,-01.4,062,0120,1767069926,26.578 00,0007,0010,0979.6,-01.6,062,0130,1767070226,26.582 00,0004,0006,0980.1,-01.1,062,0121,1767070526,26.62 00,0006,0008,0979.8,-02.0,064,0123,1767071126,26.635 00,0005,0007,0979.8,-01.3,062,0113,1767071426,26.612 00,0006,0008,0979.8,-01.3,063,0106,1767071726,26.59 00,0006,0008,0979.7,-01.7,062,0102,1767072026,26.573 00,0006,0008,0979.4,-01.8,063,0130,1767072626,26.734 00,0005,0007,0979.6,-01.4,062,0100,1767072926,26.727 00,0004,0006,0979.7,-00.9,062,0099,1767073226,26.757 00,0006,0008,0979.5,-00.8,062,0136,1767073526,26.748 00,0006,0008,0979.6,-00.5,061,0137,1767073826,26.737 00,0004,0006,0979.7,-01.0,063,0104,1767074126,26.707 00,0004,0006,0979.5,-00.1,061,0115,1767074726,26.746 00,0004,0006,0979.6,-00.3,062,0136,1767075026,26.742 00,0005,0007,0979.7,-00.3,062,0120,1767075326,26.719 00,0004,0006,0979.9,+00.4,061,0102,1767075626,26.722 00,0005,0007,0979.6,+00.6,061,0135,1767076226,26.897 00,0005,0007,0979.7,+01.0,060,0107,1767076526,26.886 00,0004,0006,0979.7,+01.3,060,0141,1767076826,26.845 00,0005,0007,0980.0,+01.5,060,0114,1767077126,26.91 00,0004,0006,0979.6,+01.7,061,0100,1767077426,26.86 00,0007,0010,0979.7,+01.6,061,0115,1767077726,26.87 00,0005,0007,0979.9,+02.2,060,0112,1767078326,26.882 00,0005,0007,0980.1,+02.8,060,0125,1767078626,26.872 00,0006,0008,0980.3,+03.2,060,0100,1767078926,26.867 00,0005,0007,0980.3,+03.2,059,0117,1767079226,26.862 00,0004,0006,0980.1,+03.6,058,0119,1767079827,27.006 00,0006,0008,0980.6,+03.5,058,0136,1767080127,27.019 00,0008,0011,0980.4,+04.1,059,0105,1767080427,27.019 00,0007,0010,0980.3,+04.5,058,0110,1767080727,27.013 00,0009,0012,0980.7,+05.3,056,0105,1767081326,27 00,0006,0008,0980.8,+05.8,053,0109,1767081626,26.97 00,0009,0012,0980.7,+05.2,052,0110,1767081926,26.97 00,0011,0015,0980.9,+06.2,050,0117,1767082226,26.988 00,0007,0010,0980.8,+06.6,049,0110,1767082526,26.98 00,0006,0008,0980.9,+06.1,051,0106,1767082826,26.989 00,0007,0010,0980.7,+07.2,049,0109,1767083127,27.05 00,0007,0010,0980.7,+06.7,048,0097,1767083427,27.118 00,0003,0005,0980.6,+08.1,043,0103,1767083727,27.1 00,0004,0006,0980.5,+07.7,045,0123,1767084027,27.083 00,0010,0013,0980.7,+07.5,048,0124,1767084327,27.089 00,0039,0053,0980.7,+07.9,047,0119,1767084627,27.082 00,0016,0022,0980.1,+08.7,043,0122,1767084927,27.13 00,0008,0011,0980.4,+08.9,043,0111,1767085527,27.073 00,0005,0007,0980.2,+08.7,041,0110,1767085827,27.114 00,0006,0008,0980.1,+10.0,037,0138,1767086127,27.083 00,0006,0008,0980.3,+10.8,038,0110,1767086427,27.08 00,0004,0006,0980.5,+12.1,034,0138,1767086727,27.178 00,0005,0007,0979.9,+10.3,034,0108,1767087027,27.239 00,0006,0008,0980.0,+10.7,035,0122,1767087327,27.216 00,0002,0003,0979.9,+10.2,035,0115,1767087627,27.223 00,0002,0003,0979.8,+10.7,032,0099,1767087927,27.205 00,0003,0005,0979.9,+10.9,034,0121,1767088227,27.24 00,0002,0003,0980.2,+11.1,038,0112,1767088527,27.212 00,0002,0003,0979.9,+10.9,036,0112,1767088827,27.223 00,0002,0003,0979.7,+11.3,035,0098,1767089127,27.22 00,0002,0003,0979.5,+11.3,036,0121,1767089427,27.221 00,0004,0006,0979.7,+11.7,034,0125,1767089727,27.186 00,0003,0005,0979.7,+11.7,034,0116,1767090027,27.165 00,0003,0005,0979.1,+11.8,034,0109,1767090327,27.297 00,0005,0007,0979.4,+12.3,036,0118,1767090627,27.317 00,0004,0006,0979.4,+12.2,034,0109,1767090927,27.313 00,0003,0005,0979.2,+12.5,033,0125,1767091227,27.474 00,0003,0005,0978.9,+12.7,034,0102,1767091527,27.333 00,0004,0006,0979.3,+12.6,033,0110,1767091827,27.332 00,0003,0005,0979.1,+12.9,034,0106,1767092127,27.313 00,0002,0003,0979.0,+12.9,035,0115,1767092427,27.279 00,0005,0007,0979.0,+13.1,033,0114,1767092727,27.267 00,0006,0008,0978.7,+13.3,031,0134,1767093027,27.318 00,0003,0005,0978.8,+13.2,034,0122,1767093327,27.3 00,0003,0005,0978.4,+13.3,035,0102,1767093627,27.292 00,0004,0006,0978.5,+13.0,033,0111,1767093927,27.371 00,0005,0007,0978.6,+13.2,033,0114,1767094227,27.445 00,0003,0005,0978.8,+13.4,033,0081,1767094527,27.44 00,0004,0006,0978.7,+13.5,032,0098,1767094827,27.419 00,0004,0006,0978.5,+13.9,032,0101,1767095127,27.382 00,0004,0006,0978.7,+13.5,034,0118,1767095427,27.394 00,0003,0005,0978.6,+13.9,033,0114,1767095727,27.403 00,0007,0010,0978.7,+13.9,033,0129,1767096027,27.381 00,0003,0005,0978.6,+13.9,032,0135,1767096327,27.381 00,0003,0005,0978.5,+14.0,030,0135,1767096627,27.358 00,0005,0007,0978.8,+13.6,033,0123,1767096927,27.379 00,0002,0003,0978.6,+14.0,032,0119,1767097227,27.36 00,0004,0006,0978.7,+13.6,028,0123,1767097827,27.511 00,0003,0005,0979.0,+13.8,026,0111,1767098127,27.533 00,0004,0006,0978.8,+13.6,026,0128,1767098427,27.542 00,0004,0006,0978.8,+13.9,024,0110,1767098727,27.49 00,0007,0010,0978.6,+13.0,018,0109,1767099027,27.49 00,0003,0005,0978.7,+13.2,018,0109,1767099627,27.497 00,0003,0005,0978.5,+12.6,021,0116,1767099927,27.499 00,0003,0005,0978.8,+12.8,020,0134,1767100227,27.472 00,0002,0003,0978.4,+13.3,020,0112,1767100527,27.465 00,0005,0007,0978.4,+12.9,022,0105,1767101127,27.533 00,0004,0006,0978.7,+12.6,022,0118,1767101427,27.589 00,0005,0007,0978.7,+12.7,025,0124,1767101727,27.59 00,0005,0007,0978.4,+12.8,025,0117,1767102027,27.612 00,0005,0007,0978.4,+12.7,028,0137,1767102327,27.58 00,0004,0006,0978.4,+12.4,029,0112,1767102627,27.611 00,0005,0007,0978.5,+12.2,031,0134,1767102927,27.574 00,0003,0005,0978.5,+12.7,029,0110,1767103227,27.579 00,0005,0007,0978.6,+12.3,027,0131,1767103527,27.575 00,0004,0006,0978.7,+11.9,029,0122,1767103827,27.59 00,0004,0006,0978.5,+12.5,024,0129,1767104127,27.587 00,0010,0013,0978.8,+11.9,027,0102,1767104427,27.556 00,0003,0005,0978.7,+11.9,026,0132,1767104727,27.651 00,0004,0006,0978.6,+10.8,025,0108,1767105027,27.687 00,0005,0007,0978.7,+10.4,027,0114,1767105327,27.718 00,0005,0007,0978.8,+10.1,028,0126,1767105627,27.668 00,0005,0007,0978.9,+09.4,031,0104,1767105927,27.705 00,0004,0006,0978.9,+08.6,034,0122,1767106227,27.7 00,0003,0005,0978.8,+08.2,034,0120,1767106527,27.684 00,0007,0010,0979.2,+07.9,034,0126,1767106827,27.707 00,0005,0007,0979.0,+07.6,034,0123,1767107127,27.657 00,0005,0007,0979.2,+07.4,035,0103,1767107427,27.677 00,0005,0007,0979.2,+07.2,034,0136,1767107727,27.683 00,0007,0010,0979.2,+06.9,036,0109,1767108027,27.669 00,0004,0006,0979.5,+06.5,037,0111,1767108627,27.814 00,0005,0007,0979.3,+06.4,037,0107,1767108927,27.81 00,0005,0007,0979.2,+06.0,037,0133,1767109527,27.806 00,0006,0008,0979.0,+06.0,037,0098,1767109827,27.791 00,0004,0006,0979.3,+05.5,039,0105,1767110127,27.777 00,0004,0006,0979.0,+05.3,040,0106,1767110427,27.844 00,0005,0007,0979.0,+05.0,041,0119,1767110727,27.804 00,0004,0006,0979.3,+05.0,041,0109,1767111027,27.813 00,0004,0006,0979.2,+04.9,041,0114,1767111327,27.801 00,0004,0006,0979.2,+04.7,041,0111,1767111627,27.801 00,0003,0005,0979.0,+04.6,042,0120,1767111927,27.881 00,0003,0005,0979.0,+04.6,042,0109,1767112227,27.95 00,0002,0003,0978.9,+04.6,041,0124,1767112527,27.943 00,0004,0006,0979.1,+04.5,041,0110,1767112827,27.934 00,0004,0006,0979.2,+04.4,042,0115,1767113127,27.949 00,0003,0005,0979.2,+04.3,042,0112,1767113427,27.921 00,0002,0003,0979.4,+04.1,042,0133,1767113727,27.943 00,0003,0005,0979.5,+04.0,043,0123,1767114027,27.946 00,0002,0003,0979.4,+04.3,042,0119,1767114627,27.916 00,0003,0005,0979.7,+04.1,043,0126,1767114927,27.933 00,0003,0005,0979.5,+04.2,043,0107,1767115227,27.912 00,0002,0003,0979.7,+04.0,043,0118,1767115528,28.01 00,0003,0005,0979.7,+04.0,044,0107,1767115828,28.071 00,0002,0003,0979.8,+04.0,044,0081,1767116128,28.102 00,0002,0003,0979.9,+04.0,044,0114,1767116428,28.113 00,0003,0005,0979.8,+03.8,044,0118,1767116728,28.104 00,0002,0003,0979.8,+03.8,044,0119,1767117028,28.11 00,0002,0003,0979.5,+03.7,044,0136,1767117328,28.129 00,0002,0003,0980.0,+03.7,044,0125,1767117931,31.396 00,0002,0003,0980.1,+03.6,044,0116,1767118228,28.08 00,0002,0003,0980.0,+03.6,044,0120,1767118528,28.08 00,0002,0003,0980.5,+02.7,047,0111,1767119428,28.222 00,0003,0005,0980.3,+02.6,048,0130,1767119728,28.231 00,0002,0003,0980.5,+02.8,047,0134,1767120028,28.221 00,0002,0003,0980.5,+03.0,045,0105,1767120328,28.224 00,0002,0003,0980.5,+03.1,046,0122,1767120628,28.256 00,0002,0003,0980.9,+02.9,046,0098,1767120928,28.214 00,0002,0003,0980.6,+02.4,048,0118,1767121228,28.203 00,0002,0003,0980.8,+01.7,050,0095,1767121528,28.213 00,0003,0005,0980.7,+01.4,051,0132,1767121828,28.193 00,0003,0005,0981.0,+01.8,049,0120,1767122128,28.207 00,0005,0007,0981.1,+02.0,049,0107,1767122428,28.192 00,0004,0006,0981.3,+02.2,051,0120,1767123028,28.373 00,0006,0008,0981.1,+01.9,053,0107,1767123328,28.362 00,0007,0010,0981.5,+01.9,053,0112,1767123628,28.349 00,0006,0008,0981.3,+01.7,053,0114,1767123928,28.364 00,0006,0008,0981.2,+01.6,054,0126,1767124228,28.365 00,0006,0008,0981.2,+01.6,054,0102,1767124528,28.353 00,0006,0008,0981.1,+01.7,054,0111,1767124828,28.344 00,0006,0008,0981.7,+01.6,054,0124,1767125128,28.363 00,0005,0007,0981.7,+01.6,054,0126,1767125428,28.34 00,0006,0008,0981.2,+01.4,055,0110,1767125728,28.359 00,0006,0008,0981.2,+01.3,056,0125,1767126028,28.36 00,0005,0007,0981.3,+01.3,055,0109,1767126328,28.446 00,0005,0007,0981.6,+01.2,056,0134,1767126628,28.499 00,0005,0007,0981.3,+01.4,055,0106,1767126928,28.49 00,0009,0012,0981.6,+01.5,055,0126,1767127228,28.482 00,0006,0008,0981.6,+01.2,056,0117,1767128128,28.493 00,0006,0008,0981.6,+01.1,056,0098,1767128428,28.457 00,0004,0006,0981.8,+00.9,058,0111,1767128728,28.476 00,0007,0010,0981.9,+01.4,055,0126,1767129328,28.477 00,0004,0006,0981.8,+01.6,054,0140,1767129628,28.476 00,0005,0007,0981.9,+01.6,053,0112,1767129928,28.619 00,0002,0003,0982.0,+01.8,052,0094,1767130228,28.643 00,0003,0005,0981.9,+02.1,049,0113,1767130828,28.608 00,0007,0010,0982.2,+02.1,049,0113,1767131128,28.612 00,0003,0005,0982.2,+02.3,049,0105,1767131428,28.644 00,0004,0006,0982.5,+02.3,049,0119,1767131728,28.629 00,0004,0006,0982.1,+02.1,050,0112,1767132028,28.651 00,0003,0005,0982.3,+02.2,049,0119,1767132328,28.643 00,0004,0006,0982.4,+02.5,047,0118,1767132628,28.621 00,0005,0007,0982.3,+02.2,047,0130,1767132928,28.61 00,0004,0006,0982.5,+02.4,044,0113,1767133228,28.634 00,0004,0006,0982.1,+02.1,043,0111,1767133828,28.743 00,0005,0007,0982.3,+02.1,041,0109,1767134128,28.747 00,0004,0006,0982.4,+02.0,041,0110,1767134428,28.75 00,0004,0006,0982.0,+02.1,041,0113,1767135028,28.761 00,0003,0005,0982.1,+02.1,041,0120,1767135328,28.796 00,0003,0005,0982.5,+02.0,041,0099,1767135628,28.857 00,0004,0006,0982.3,+02.0,042,0124,1767135928,28.757 00,0004,0006,0982.4,+01.8,042,0092,1767136528,28.755 00,0003,0005,0982.2,+01.7,042,0111,1767136828,28.777 00,0003,0005,0982.4,+01.6,042,0120,1767137428,28.933 00,0004,0006,0982.5,+01.6,041,0108,1767137728,28.928 00,0004,0006,0982.6,+01.6,041,0121,1767138028,28.892 00,0004,0006,0982.3,+01.5,040,0108,1767138628,28.914 00,0003,0005,0982.5,+01.4,040,0099,1767138928,28.906 00,0003,0005,0982.5,+01.3,041,0133,1767139228,28.901 00,0005,0007,0982.6,+01.4,039,0128,1767139828,28.909 00,0005,0007,0982.6,+01.4,039,0123,1767140128,28.902 00,0004,0006,0982.7,+01.4,039,0125,1767140428,28.891 00,0004,0006,0982.7,+01.2,039,0135,1767141029,29.064 00,0004,0006,0982.9,+01.2,038,0095,1767141329,29.057 00,0007,0010,0983.2,+01.0,038,0134,1767141629,29.057 00,0007,0010,0982.9,+01.2,037,0105,1767141929,29.045 00,0003,0005,0983.4,+01.0,037,0101,1767142229,29.055 00,0004,0006,0983.1,+00.9,038,0123,1767142829,29.054 00,0006,0008,0983.0,+00.9,037,0121,1767143129,29.063 00,0003,0005,0983.1,+00.8,038,0123,1767143429,29.058 00,0006,0008,0983.2,+00.7,038,0106,1767143729,29.046 00,0003,0005,0983.1,+00.9,037,0121,1767144329,29.139 00,0003,0005,0983.3,+00.7,038,0133,1767144929,29.201 00,0004,0006,0983.2,+00.7,039,0101,1767145529,29.235 00,0006,0008,0983.4,+00.6,039,0109,1767146129,29.198 00,0003,0005,0983.0,+00.6,039,0117,1767146429,29.213 00,0004,0006,0983.2,+00.5,040,0114,1767146729,29.191 00,0006,0008,0983.2,+00.5,040,0109,1767147329,29.194 00,0003,0005,0983.3,+00.3,040,0121,1767147929,29.314 00,0004,0006,0983.3,+00.1,041,0115,1767148529,29.339 00,0004,0006,0983.4,-00.0,042,0132,1767148829,29.34 00,0006,0008,0983.3,-00.2,042,0120,1767149429,29.374 00,0004,0006,0983.3,-00.4,043,0096,1767149729,29.331 00,0004,0006,0983.2,-00.6,043,0104,1767150329,29.372 00,0003,0005,0983.0,-00.7,044,0093,1767150629,29.328 00,0004,0006,0983.3,-00.8,044,0115,1767150929,29.339 00,0003,0005,0983.2,-00.7,044,0109,1767151529,29.463 00,0003,0005,0983.2,-01.0,044,0127,1767152129,29.496 00,0005,0007,0983.3,-01.4,047,0100,1767152729,29.506 00,0005,0007,0983.3,-01.5,047,0120,1767153329,29.511 00,0003,0005,0983.5,-01.7,047,0094,1767153929,29.5 00,0004,0006,0983.3,-01.9,048,0126,1767154529,29.503 00,0004,0006,0983.4,-02.7,055,0110,1767155129,29.58 00,0004,0006,0983.1,-03.0,055,0118,1767155729,29.653 00,0004,0006,0983.4,-02.9,051,0096,1767156329,29.66 00,0004,0006,0983.4,-02.8,051,0133,1767156929,29.656 00,0004,0006,0983.4,-02.9,050,0115,1767157229,29.705 00,0003,0005,0983.2,-03.3,053,0124,1767157529,29.631 00,0005,0007,0983.6,-03.3,053,0099,1767157829,29.653 00,0004,0006,0983.3,-03.5,054,0109,1767158129,29.663 00,0005,0007,0983.3,-03.6,055,0100,1767158429,29.641 00,0005,0007,0983.2,-03.7,055,0086,1767159029,29.848 00,0003,0005,0983.3,-04.0,056,0113,1767159329,29.809 00,0004,0006,0983.5,-03.7,053,0113,1767159929,29.836 00,0004,0006,0983.1,-04.1,055,0114,1767160529,29.841 00,0007,0010,0983.5,-04.0,054,0104,1767160829,29.84 00,0005,0007,0983.7,-04.0,055,0127,1767161129,29.832 00,0004,0006,0983.4,-04.1,056,0125,1767161429,29.842 00,0003,0005,0983.7,-03.3,053,0092,1767161729,29.836 00,0007,0010,0984.0,-03.2,054,0095,1767162329,29.938 00,0008,0011,0984.0,-03.4,054,0115,1767162929,29.991 00,0013,0017,0983.9,-03.0,053,0112,1767163229,29.974 00,0009,0012,0983.9,-02.6,051,0117,1767163529,29.98 00,0008,0011,0984.2,-02.6,051,0119,1767163829,29.981 00,0006,0008,0984.1,-02.6,050,0108,1767164129,29.964 00,0007,0010,0984.0,-02.8,049,0117,1767164429,29.967 00,0011,0015,0984.4,-02.6,051,0132,1767164729,29.968 00,0006,0008,0984.3,-02.7,054,0121,1767165029,29.959 00,0006,0008,0984.3,-03.0,051,0117,1767165329,29.968 00,0004,0006,0984.7,-02.9,051,0120,1767165629,29.977 00,0004,0006,0984.4,-02.4,051,0103,1767166230,30.153 00,0007,0010,0984.4,-02.0,051,0106,1767166530,30.161 00,0006,0008,0984.3,-02.0,050,0101,1767166830,30.146 00,0005,0007,0984.7,-01.8,048,0118,1767167130,30.126 00,0005,0007,0984.6,-01.6,047,0119,1767167430,30.151 00,0007,0010,0984.7,-01.5,047,0125,1767167730,30.146 00,0006,0008,0984.5,-01.6,046,0129,1767168030,30.146 00,0005,0007,0984.7,-01.5,047,0097,1767168330,30.113 00,0005,0007,0984.7,-01.3,045,0132,1767168630,30.115 00,0004,0006,0985.0,-01.0,045,0126,1767169230,30.147 00,0006,0008,0985.2,-01.1,045,0118,1767169530,30.218 00,0004,0006,0985.0,-00.9,044,0119,1767169830,30.248 00,0004,0006,0985.2,-01.0,044,0093,1767170130,30.273 00,0004,0006,0984.8,-00.5,041,0128,1767170430,30.299 00,0005,0007,0985.2,-00.4,042,0122,1767170730,30.29 00,0004,0006,0984.8,-00.1,041,0110,1767171030,30.241 00,0003,0005,0985.0,-00.4,042,0106,1767171330,30.248 00,0004,0006,0985.1,+00.1,040,0110,1767171630,30.277 00,0005,0007,0985.0,+00.4,037,0108,1767171930,30.241 00,0003,0005,0985.2,+01.1,037,0127,1767172230,30.265 00,0003,0005,0984.8,+00.9,034,0099,1767172530,30.278 00,0004,0006,0985.1,+01.0,036,0124,1767172830,30.294 00,0005,0007,0985.0,+01.4,033,0116,1767173430,30.43 00,0004,0006,0984.8,+01.4,031,0113,1767173730,30.386 00,0002,0003,0984.7,+01.2,031,0139,1767174030,30.409 00,0002,0003,0984.9,+01.0,034,0121,1767174330,30.402 00,0002,0003,0984.7,+01.6,029,0120,1767174630,30.442 00,0002,0003,0984.8,+01.6,031,0122,1767174930,30.389 00,0002,0003,0984.3,+01.8,032,0109,1767175230,30.422 00,0007,0010,0984.3,+01.8,029,0130,1767175530,30.42 00,0004,0006,0984.2,+01.3,030,0100,1767175830,30.399 00,0003,0005,0984.3,+01.0,030,0119,1767176130,30.419 00,0003,0005,0984.5,+01.3,031,0117,1767176430,30.407 00,0008,0011,0984.5,+01.8,029,0122,1767176730,30.51 00,0003,0005,0984.4,+01.8,031,0115,1767177330,30.559 00,0005,0007,0984.2,+02.3,030,0119,1767177930,30.556 00,0003,0005,0984.3,+01.4,030,0140,1767178230,30.554 00,0004,0006,0984.0,+01.8,031,0119,1767178530,30.566 00,0004,0006,0984.3,+02.3,029,0104,1767178830,30.559 00,0005,0007,0984.0,+02.2,032,0123,1767179130,30.542 00,0004,0006,0984.0,+01.7,030,0118,1767179730,30.543 00,0003,0005,0983.9,+01.9,032,0121,1767180030,30.521 00,0004,0006,0984.4,+02.6,031,0115,1767180630,30.698 00,0004,0006,0984.2,+02.0,031,0118,1767180930,30.682 00,0003,0005,0984.4,+02.3,031,0123,1767181530,30.666 00,0003,0005,0984.2,+02.3,030,0145,1767181830,30.693 00,0003,0005,0984.3,+02.7,028,0108,1767182130,30.683 00,0003,0005,0984.0,+02.5,029,0109,1767182430,30.711 00,0003,0005,0984.2,+02.4,031,0105,1767182730,30.706 00,0003,0005,0984.1,+02.2,031,0111,1767183030,30.679 00,0004,0006,0984.2,+02.7,029,0111,1767183330,30.665 00,0002,0003,0984.1,+02.6,028,0116,1767183630,30.647 00,0004,0006,0983.9,+01.8,030,0117,1767184230,30.85 00,0003,0005,0984.1,+02.3,030,0112,1767184530,30.84 00,0004,0006,0983.9,+01.9,031,0098,1767184830,30.81 00,0003,0005,0984.3,+02.4,031,0120,1767185130,30.803 00,0004,0006,0984.3,+03.2,029,0110,1767185730,30.841 00,0003,0005,0984.3,+03.2,029,0110,1767186030,30.793 00,0003,0005,0984.2,+02.0,030,0118,1767186330,30.806 00,0004,0006,0983.9,+02.5,031,0099,1767186630,30.825 00,0003,0005,0984.2,+02.4,030,0125,1767186930,30.799 00,0002,0003,0984.2,+03.0,029,0115,1767187230,30.804 00,0004,0006,0983.6,+01.8,032,0111,1767187830,30.957 00,0004,0006,0984.0,+02.5,031,0109,1767188130,30.968 00,0004,0006,0984.4,+03.1,029,0122,1767188430,30.94 00,0002,0003,0984.3,+03.2,026,0112,1767188730,30.971 00,0003,0005,0984.3,+03.2,025,0147,1767189030,30.93 00,0003,0005,0984.4,+03.2,025,0132,1767189330,30.95 00,0002,0003,0984.4,+03.3,025,0122,1767189630,30.963 00,0002,0003,0984.5,+03.2,026,0122,1767189930,30.895 00,0003,0005,0984.4,+03.2,025,0115,1767190230,30.936 00,0002,0003,0984.5,+02.8,026,0131,1767190830,30.896 00,0003,0005,0984.1,+01.3,029,0117,1767191431,31.06 00,0002,0003,0984.2,+01.0,030,0111,1767192031,31.065 00,0003,0005,0984.2,+00.7,030,0100,1767192331,31.081 00,0003,0005,0984.2,+00.6,031,0101,1767192631,31.047 00,0002,0003,0984.5,+00.1,034,0125,1767193231,31.086 00,0002,0003,0984.3,-00.0,035,0128,1767193531,31.053 00,0003,0005,0984.2,-00.4,037,0134,1767193831,31.089 00,0004,0006,0984.3,-00.7,039,0119,1767194131,31.06 00,0002,0003,0984.4,-01.0,040,0121,1767194431,31.063 00,0002,0003,0984.1,-01.4,042,0101,1767194731,31.199 00,0003,0005,0984.2,-00.8,040,0085,1767195031,31.232 00,0002,0003,0984.2,-01.3,041,0120,1767195331,31.198 00,0003,0005,0984.7,-00.8,040,0109,1767195631,31.23 00,0003,0005,0984.3,-01.3,042,0098,1767195931,31.237 00,0004,0006,0984.7,-01.2,043,0104,1767196531,31.202 00,0004,0006,0984.5,-01.5,043,0127,1767196831,31.219 00,0002,0003,0984.3,-02.1,048,0112,1767197131,31.23 00,0002,0003,0984.4,-02.3,047,0107,1767197431,31.227 00,0003,0005,0984.5,-02.2,045,0109,1767197731,31.209 00,0003,0005,0984.5,-02.2,044,0101,1767198031,31.221 00,0003,0005,0984.3,-02.4,046,0118,1767198331,31.343 00,0002,0003,0984.4,-02.4,045,0102,1767198631,31.365 00,0002,0003,0984.3,-03.0,048,0125,1767198931,31.4 00,0002,0003,0984.1,-03.1,048,0103,1767199231,31.382 00,0003,0005,0984.2,-03.1,047,0127,1767199531,31.36 00,0002,0003,0984.1,-03.8,050,0106,1767200131,31.35 00,0002,0003,0984.4,-03.2,048,0117,1767200431,31.383 00,0002,0003,0984.5,-02.3,045,0105,1767200731,31.35 00,0008,0011,0984.5,-02.4,045,0104,1767201031,31.344 00,0003,0005,0984.4,-02.4,044,0112,1767201331,31.357 00,0004,0006,0984.7,-01.7,043,0114,1767201931,31.434 00,0006,0008,0984.7,-02.5,045,0106,1767202231,31.523 00,0002,0003,0984.7,-02.4,044,0117,1767202531,31.506 00,0002,0003,0984.6,-02.4,044,0108,1767202831,31.506 00,0003,0005,0984.7,-02.1,044,0128,1767203131,31.513 00,0003,0005,0984.6,-02.2,043,0106,1767203431,31.521 00,0004,0006,0984.7,-02.0,043,0108,1767203731,31.532 00,0002,0003,0984.7,-01.9,043,0118,1767204031,31.485 00,0003,0005,0984.8,-02.3,044,0120,1767204631,31.496 00,0004,0006,0984.6,-02.6,045,0124,1767204931,31.506 00,0004,0006,0984.7,-03.4,048,0115,1767205531,31.627 00,0003,0005,0985.1,-03.3,047,0112,1767206131,31.653 00,0004,0006,0984.9,-04.1,051,0103,1767206431,31.654 00,0003,0005,0985.0,-03.8,049,0101,1767206731,31.699 00,0002,0003,0985.0,-03.7,050,0115,1767207031,31.667 00,0003,0005,0985.1,-03.7,048,0098,1767207631,31.67 00,0004,0006,0985.3,-03.5,048,0121,1767207931,31.668 00,0003,0005,0984.9,-03.3,047,0122,1767208231,31.649 00,0004,0006,0985.4,-02.8,046,0124,1767208831,31.635 00,0005,0007,0985.5,-02.9,046,0112,1767209431,31.826 00,0004,0006,0985.5,-03.1,049,0121,1767209731,31.812 00,0004,0006,0985.3,-02.7,047,0117,1767210331,31.835 00,0005,0007,0985.1,-02.6,046,0107,1767210631,31.801 00,0004,0006,0985.2,-03.1,050,0115,1767210931,31.81 00,0003,0005,0985.2,-03.3,051,0109,1767211531,31.835 00,0004,0006,0985.3,-03.1,050,0147,1767212131,31.814 00,0005,0007,0985.1,-03.0,049,0114,1767212431,31.84 00,0004,0006,0985.3,-03.2,050,0104,1767213032,32.012 00,0005,0007,0985.2,-03.2,050,0115,1767213332,32.001 00,0004,0006,0985.2,-03.3,051,0109,1767213631,31.974 00,0004,0006,0984.9,-03.0,047,0104,1767214231,31.981 00,0004,0006,0984.9,-03.2,049,0109,1767214532,32.005 00,0005,0007,0985.0,-03.3,049,0126,1767214831,31.998 00,0004,0006,0985.1,-03.3,049,0103,1767215131,31.956 00,0006,0008,0985.0,-03.4,050,0119,1767216031,31.957 00,0004,0006,0985.1,-03.5,050,0119,1767216332,32.071 00,0005,0007,0985.0,-03.4,050,0119,1767216632,32.166 00,0006,0008,0985.1,-02.9,047,0099,1767217232,32.15 00,0005,0007,0985.4,-02.8,046,0113,1767217532,32.168 00,0006,0008,0985.3,-02.8,047,0114,1767217832,32.139 00,0007,0010,0985.2,-03.2,050,0099,1767218432,32.123 00,0005,0007,0985.5,-03.1,049,0104,1767218732,32.143 00,0004,0006,0985.2,-03.2,050,0114,1767219032,32.159 00,0007,0010,0985.3,-03.2,050,0109,1767219332,32.138 00,0005,0007,0985.2,-03.2,052,0108,1767219632,32.155 00,0005,0007,0985.3,-03.2,052,0114,1767219932,32.258 00,0006,0008,0985.1,-03.3,053,0113,1767220532,32.317 00,0003,0005,0985.2,-03.2,054,0102,1767220832,32.273 00,0004,0006,0985.1,-03.2,053,0119,1767221132,32.294 00,0009,0012,0985.3,-03.0,050,0106,1767221432,32.289 00,0005,0007,0985.3,-02.9,050,0107,1767221732,32.285 00,0005,0007,0985.1,-03.1,051,0114,1767222032,32.29 00,0007,0010,0985.2,-03.1,051,0122,1767222332,32.297 00,0009,0012,0985.0,-03.1,050,0126,1767222632,32.324 00,0006,0008,0985.0,-03.0,050,0118,1767222932,32.311 00,0006,0008,0985.1,-03.1,050,0112,1767223532,32.403 00,0006,0008,0985.0,-03.4,052,0120,1767224432,32.438 00,0006,0008,0984.9,-03.8,053,0119,1767224732,32.442 00,0006,0008,0985.1,-03.8,052,0091,1767225032,32.455 00,0008,0011,0985.2,-04.0,052,0095,1767225632,32.453 00,0007,0010,0985.2,-04.1,053,0090,1767225932,32.458 00,0007,0010,0985.1,-04.4,053,0122,1767226532,32.459 00,0007,0010,0985.4,-04.8,055,0128,1767227132,32.596 00,0005,0007,0985.6,-04.7,054,0121,1767227732,32.655 00,0005,0007,0985.6,-05.1,055,0102,1767228032,32.652 00,0007,0010,0985.5,-05.2,055,0121,1767228332,32.638 00,0004,0006,0985.3,-05.0,054,0120,1767228632,32.634 00,0004,0006,0985.8,-04.6,052,0109,1767228932,32.65 00,0005,0007,0985.5,-04.5,051,0110,1767229232,32.619 00,0005,0007,0986.0,-04.2,050,0112,1767229832,32.642 00,0005,0007,0985.8,-04.3,050,0115,1767230132,32.634 00,0005,0007,0985.9,-04.3,051,0128,1767230432,32.635 00,0007,0010,0985.8,-04.5,051,0088,1767231032,32.8 00,0005,0007,0986.0,-04.6,052,0116,1767231332,32.785 00,0007,0010,0986.0,-04.6,051,0110,1767231632,32.805 00,0005,0007,0985.9,-04.7,052,0116,1767231932,32.791 00,0009,0012,0985.9,-04.7,051,0122,1767232532,32.805 00,0008,0011,0985.9,-04.6,052,0110,1767233132,32.835 00,0005,0007,0986.0,-04.6,052,0120,1767233432,32.802 00,0010,0013,0985.9,-04.8,052,0117,1767233732,32.816 00,0007,0010,0986.1,-04.7,052,0119,1767234332,32.926 00,0006,0008,0986.2,-04.9,052,0114,1767234933,33.004 00,0006,0008,0986.1,-05.0,053,0131,1767235233,33.003 00,0005,0007,0986.2,-05.3,054,0107,1767235832,32.963 00,0005,0007,0986.4,-05.1,053,0101,1767236432,32.977 00,0006,0008,0986.4,-05.0,053,0129,1767236733,33.002 00,0007,0010,0986.2,-05.1,053,0114,1767237332,32.981 00,0006,0008,0986.5,-05.2,053,0119,1767237933,33.093 00,0004,0006,0986.5,-05.0,053,0125,1767238533,33.178 00,0004,0006,0986.4,-04.8,053,0112,1767238833,33.162 00,0005,0007,0986.7,-05.2,053,0113,1767239433,33.143 00,0005,0007,0986.6,-05.4,054,0085,1767240033,33.141 00,0004,0006,0986.7,-05.5,054,0106,1767240633,33.181 00,0006,0008,0986.7,-05.7,056,0115,1767240933,33.178 00,0006,0008,0986.7,-05.8,057,0119,1767241533,33.288 00,0005,0007,0987.4,-06.0,058,0117,1767241833,33.325 00,0004,0006,0987.4,-05.9,058,0125,1767242433,33.326 00,0004,0006,0987.5,-05.9,058,0114,1767242733,33.314 00,0005,0007,0987.3,-06.0,058,0115,1767243333,33.319 00,0005,0007,0987.3,-06.1,058,0116,1767243933,33.357 00,0004,0006,0987.5,-06.2,058,0119,1767244533,33.324 00,0004,0006,0987.2,-06.3,058,0124,1767245133,33.436 00,0005,0007,0987.9,-06.1,056,0122,1767245733,33.511 00,0004,0006,0988.0,-06.0,056,0132,1767246333,33.49 00,0005,0007,0987.8,-05.9,055,0144,1767246933,33.498 00,0005,0007,0988.2,-05.5,054,0121,1767247533,33.53 00,0005,0007,0988.5,-05.2,053,0098,1767247833,33.516 00,0006,0008,0988.5,-05.1,053,0137,1767248133,33.512 00,0006,0008,0988.3,-05.2,053,0107,1767248433,33.535 00,0007,0010,0988.5,-04.7,052,0106,1767249033,33.653 00,0006,0008,0989.0,-04.6,052,0129,1767249633,33.678 00,0006,0008,0988.9,-04.4,051,0119,1767250233,33.681 00,0004,0006,0989.5,-03.5,048,0108,1767251133,33.673 00,0006,0008,0989.5,-03.0,046,0119,1767251733,33.673 00,0005,0007,0989.3,-03.1,047,0105,1767252033,33.659 00,0005,0007,0989.7,-03.0,047,0116,1767252633,33.832 00,0006,0008,0990.3,-02.6,047,0125,1767252933,33.841 00,0005,0007,0990.4,-02.7,048,0137,1767253233,33.81 00,0006,0008,0990.4,-02.7,047,0121,1767253533,33.833 00,0006,0008,0990.0,-02.4,046,0104,1767253833,33.815 00,0006,0008,0990.2,-02.4,047,0110,1767254133,33.855 00,0007,0010,0990.5,-02.4,046,0110,1767254433,33.818 00,0005,0007,0990.4,-02.0,046,0116,1767254733,33.835 00,0005,0007,0990.6,-02.0,046,0108,1767255033,33.84 00,0009,0012,0990.7,-01.8,045,0123,1767255333,33.831 00,0007,0010,0990.9,-01.8,042,0112,1767255633,33.799 00,0005,0007,0990.6,-01.6,042,0108,1767256233,33.986 00,0012,0016,0990.8,-01.3,042,0117,1767256533,33.98 00,0004,0006,0990.9,-01.2,040,0107,1767256833,33.971 00,0004,0006,0990.9,-00.7,038,0127,1767257133,33.971 00,0004,0006,0990.9,-01.1,039,0126,1767257433,33.955 00,0004,0006,0991.0,-01.1,038,0126,1767257733,33.986 00,0005,0007,0991.0,-01.1,037,0123,1767258033,33.975 00,0005,0007,0990.7,-00.8,037,0116,1767258333,33.958 00,0004,0006,0990.9,-00.7,038,0120,1767258633,33.979 00,0005,0007,0990.9,-00.8,038,0119,1767258933,33.968 00,0004,0006,0990.8,-00.7,037,0103,1767259233,33.972 00,0003,0005,0991.1,-00.0,035,0120,1767259534,34.059 00,0003,0005,0990.7,+00.1,035,0100,1767260134,34.092 00,0003,0005,0990.9,+00.3,034,0119,1767260434,34.112 00,0003,0005,0990.7,+00.3,034,0109,1767260734,34.108 00,0004,0006,0990.8,+00.4,035,0133,1767261034,34.104 00,0004,0006,0991.0,+00.2,035,0120,1767261334,34.094 00,0005,0007,0990.7,+00.7,034,0089,1767261634,34.08 00,0005,0007,0990.4,+00.7,033,0125,1767261934,34.12 00,0004,0006,0991.0,+00.6,033,0089,1767262534,34.096 00,0004,0006,0990.7,+00.9,030,0137,1767263134,34.204 00,0004,0006,0990.8,+00.8,032,0110,1767263434,34.224 00,0003,0005,0990.7,+01.0,030,0117,1767263734,34.241 00,0004,0006,0990.7,+01.3,032,0099,1767264334,34.263 00,0005,0007,0990.6,+01.5,029,0120,1767264634,34.26 00,0002,0003,0990.7,+01.8,030,0132,1767264934,34.224 00,0003,0005,0990.6,+01.2,029,0115,1767265534,34.22 00,0003,0005,0990.9,+01.3,028,0120,1767265834,34.229 00,0003,0005,0991.0,+01.7,027,0116,1767266134,34.238 00,0002,0003,0991.0,+01.6,027,0109,1767266434,34.221 00,0004,0006,0991.0,+02.4,027,0104,1767267034,34.403 00,0004,0006,0990.7,+01.9,025,0119,1767267334,34.379 00,0003,0005,0990.8,+01.8,025,0107,1767267634,34.4 00,0002,0003,0991.0,+02.2,025,0106,1767267934,34.368 00,0002,0003,0990.8,+01.9,025,0125,1767268234,34.392 00,0002,0003,0991.0,+02.4,024,0108,1767268534,34.358 00,0003,0005,0991.0,+02.6,024,0114,1767268834,34.371 00,0003,0005,0990.7,+03.0,023,0118,1767269134,34.377 00,0003,0005,0991.0,+03.3,023,0105,1767269434,34.353 00,0003,0005,0990.7,+02.9,023,0129,1767269734,34.364 00,0002,0003,0990.8,+03.5,022,0136,1767270034,34.342 00,0003,0005,0990.9,+03.0,021,0116,1767270334,34.479 00,0002,0003,0991.0,+03.2,020,0119,1767270934,34.509 00,0002,0003,0991.0,+03.3,017,0114,1767271234,34.505 00,0003,0005,0991.0,+03.2,019,0106,1767271534,34.481 00,0002,0003,0990.7,+03.6,019,0104,1767271834,34.512 00,0002,0003,0991.1,+03.4,018,0101,1767272134,34.457 00,0003,0005,0991.0,+03.6,019,0129,1767272434,34.475 00,0002,0003,0991.0,+03.8,018,0111,1767272734,34.487 00,0003,0005,0990.9,+03.6,018,0121,1767273334,34.469 00,0002,0003,0991.1,+03.2,019,0100,1767273634,34.45 00,0003,0005,0991.1,+03.6,018,0102,1767274234,34.623 00,0002,0003,0991.2,+04.5,018,0105,1767274534,34.636 00,0003,0005,0991.3,+05.4,016,0115,1767274834,34.598 00,0002,0003,0991.4,+04.9,015,0110,1767275134,34.598 00,0002,0003,0991.2,+05.5,017,0116,1767275434,34.604 00,0002,0003,0991.2,+05.2,017,0106,1767275734,34.628 00,0001,0002,0991.5,+05.3,015,0120,1767276034,34.626 00,0003,0005,0991.3,+04.5,017,0110,1767276334,34.587 00,0002,0003,0991.0,+04.5,016,0115,1767276634,34.592 00,0002,0003,0991.0,+05.4,015,0119,1767276934,34.574 00,0001,0002,0991.3,+06.3,017,0119,1767277234,34.581 00,0001,0002,0991.4,+05.1,018,0129,1767277534,34.687 00,0002,0003,0991.1,+04.6,018,0126,1767277834,34.731 00,0001,0002,0991.2,+03.8,020,0107,1767278134,34.746 00,0004,0006,0991.2,+03.1,020,0114,1767278434,34.759 00,0001,0002,0991.3,+03.2,018,0123,1767278734,34.739 00,0001,0002,0991.3,+03.2,020,0107,1767279034,34.712 00,0004,0006,0991.5,+02.5,024,0112,1767279334,34.719 00,0004,0006,0991.2,+02.3,020,0124,1767279934,34.722 00,0005,0007,0991.2,+01.8,023,0131,1767280234,34.717 00,0004,0006,0991.1,+01.7,022,0113,1767280534,34.706 00,0002,0003,0991.0,+01.7,021,0112,1767280834,34.736 00,0002,0003,0991.0,+01.6,021,0116,1767281134,34.801 00,0002,0003,0991.0,+02.1,021,0111,1767281434,34.839 00,0003,0005,0991.3,+01.7,022,0101,1767281734,34.884 00,0003,0005,0991.4,+02.4,021,0099,1767282034,34.856 00,0003,0005,0991.5,+02.5,022,0101,1767282334,34.865 00,0006,0008,0991.2,+00.5,028,0101,1767282634,34.858 00,0005,0007,0990.8,-01.2,035,0119,1767283234,34.853 00,0004,0006,0991.1,-01.7,038,0112,1767283534,34.829 00,0009,0012,0990.3,-03.6,046,0118,1767284134,34.852 00,0009,0012,0990.8,-02.8,043,0114,1767284434,34.87 00,0014,0018,0990.7,-02.6,040,0096,1767284734,34.94 00,0008,0011,0991.1,-02.3,042,0120,1767285335,35.035 00,0007,0010,0990.8,-02.5,042,0124,1767285634,34.994 00,0007,0010,0991.0,-02.0,041,0112,1767285934,34.988 00,0013,0017,0990.7,-02.8,040,0116,1767286536,36.539 00,0011,0015,0990.8,-03.0,039,0106,1767286835,35.014 00,0011,0015,0990.9,-02.2,038,0105,1767287135,35.005 00,0009,0012,0990.9,-02.5,041,0118,1767287734,34.997 00,0010,0013,0990.8,-02.8,038,0107,1767288335,35.095 00,0008,0011,0990.8,-02.6,040,0116,1767288935,35.156 00,0008,0011,0990.6,-02.9,040,0127,1767289235,35.187 00,0006,0008,0991.2,-02.0,039,0110,1767289535,35.162 00,0003,0005,0991.0,-03.0,042,0118,1767290135,35.139 00,0008,0011,0990.9,-02.4,040,0105,1767290435,35.174 00,0006,0008,0990.9,-03.3,043,0106,1767290735,35.175 00,0006,0008,0990.6,-03.2,043,0098,1767291035,35.159 00,0005,0007,0990.7,-03.8,044,0105,1767291335,35.14 00,0005,0007,0991.0,-03.1,043,0115,1767291635,35.16 00,0004,0006,0990.7,-02.8,042,0128,1767291935,35.244 00,0004,0006,0990.9,-02.4,043,0134,1767292535,35.294 00,0005,0007,0990.6,-03.8,046,0120,1767292835,35.328 00,0006,0008,0990.7,-03.3,046,0103,1767293135,35.302 00,0013,0017,0990.9,-02.7,042,0102,1767293435,35.316 00,0007,0010,0991.0,-03.4,045,0116,1767293735,35.301 00,0009,0012,0990.6,-04.7,050,0103,1767294335,35.288 00,0008,0011,0990.5,-04.6,051,0110,1767294635,35.29 00,0008,0011,0990.7,-04.3,048,0116,1767294935,35.315 00,0008,0011,0990.8,-04.5,048,0112,1767295235,35.33 00,0006,0008,0990.9,-04.0,048,0093,1767295835,35.46 00,0007,0010,0990.7,-03.9,048,0126,1767296135,35.504 00,0006,0008,0990.8,-04.2,050,0128,1767296435,35.48 00,0004,0006,0990.6,-03.8,047,0121,1767296735,35.474 00,0006,0008,0990.8,-03.6,045,0143,1767297035,35.449 00,0004,0006,0990.7,-04.5,049,0113,1767297335,35.459 00,0005,0007,0990.7,-03.9,046,0107,1767297635,35.462 00,0004,0006,0990.5,-04.6,048,0113,1767298235,35.476 00,0004,0006,0991.0,-03.6,045,0121,1767298535,35.475 00,0004,0006,0990.8,-04.6,048,0116,1767298835,35.444 00,0005,0007,0990.6,-04.4,047,0112,1767299435,35.615 00,0005,0007,0990.8,-04.5,047,0133,1767299735,35.631 00,0003,0005,0990.5,-04.6,048,0117,1767300035,35.666 00,0005,0007,0990.7,-04.5,047,0103,1767300335,35.623 00,0004,0006,0990.6,-03.7,045,0113,1767300635,35.64 00,0004,0006,0990.6,-04.0,045,0111,1767300935,35.652 00,0005,0007,0990.7,-03.7,045,0122,1767301235,35.633 00,0005,0007,0990.6,-04.9,048,0145,1767301535,35.654 00,0003,0005,0990.6,-04.2,047,0095,1767301835,35.654 00,0004,0006,0990.6,-04.3,047,0120,1767302135,35.646 00,0004,0006,0990.4,-04.7,048,0109,1767302735,35.741 00,0004,0006,0990.5,-04.6,046,0108,1767303335,35.816 00,0004,0006,0990.7,-04.1,045,0107,1767303935,35.798 00,0004,0006,0990.4,-04.7,047,0122,1767304235,35.785 00,0004,0006,0990.7,-04.2,046,0120,1767304835,35.807 00,0005,0007,0990.2,-04.4,046,0099,1767305135,35.789 00,0003,0005,0990.2,-04.8,046,0106,1767305435,35.788 00,0003,0005,0990.4,-04.7,047,0119,1767305735,35.786 00,0005,0007,0990.2,-04.1,046,0112,1767306035,35.778 00,0003,0005,0990.1,-04.4,045,0118,1767306335,35.892 00,0005,0007,0989.9,-04.5,046,0127,1767306635,35.954 00,0005,0007,0989.8,-05.0,049,0130,1767306935,35.959 00,0006,0008,0990.2,-04.4,046,0106,1767307235,35.923 00,0008,0011,0990.1,-04.5,047,0102,1767307535,35.962 00,0007,0010,0990.0,-04.5,046,0112,1767307835,35.946 00,0005,0007,0989.8,-04.6,046,0089,1767308135,35.98 00,0005,0007,0989.9,-04.7,047,0104,1767308735,35.987 00,0004,0006,0989.8,-04.3,046,0120,1767309335,35.95 00,0004,0006,0990.1,-04.2,046,0108,1767309635,35.942 00,0004,0006,0989.8,-03.9,045,0115,1767310236,36.116 00,0003,0005,0989.8,-04.4,047,0115,1767310536,36.086 00,0003,0005,0989.8,-04.6,047,0114,1767311136,36.102 00,0004,0006,0989.6,-05.1,049,0087,1767311736,36.083 00,0004,0006,0989.8,-04.8,047,0126,1767312336,36.11 00,0003,0005,0989.8,-04.8,048,0111,1767312636,36.154 00,0003,0005,0989.7,-04.3,047,0121,1767312936,36.107 00,0005,0007,0989.5,-04.8,049,0118,1767313536,36.225 00,0003,0005,0989.5,-04.8,048,0119,1767313836,36.257 00,0003,0005,0989.3,-05.3,049,0088,1767314136,36.249 00,0003,0005,0989.4,-05.0,049,0113,1767314436,36.251 00,0003,0005,0989.4,-04.6,049,0121,1767315036,36.262 00,0004,0006,0989.1,-04.6,049,0109,1767315636,36.27 00,0005,0007,0989.4,-04.7,050,0127,1767315936,36.242 00,0003,0005,0989.2,-04.8,050,0131,1767316236,36.245 00,0004,0006,0989.2,-04.6,049,0105,1767316536,36.259 00,0003,0005,0988.9,-04.6,049,0116,1767316836,36.261 00,0004,0006,0989.1,-04.3,048,0099,1767317436,36.421 00,0003,0005,0988.8,-04.6,049,0120,1767317736,36.426 00,0003,0005,0988.7,-05.1,051,0124,1767318036,36.41 00,0004,0006,0989.0,-04.8,049,0122,1767318636,36.426 00,0005,0007,0988.9,-04.8,051,0097,1767318936,36.395 00,0003,0005,0988.8,-04.7,051,0134,1767319236,36.422 00,0004,0006,0988.9,-04.6,051,0127,1767319836,36.436 00,0007,0010,0989.1,-04.2,050,0107,1767320136,36.425 00,0004,0006,0988.8,-04.4,051,0105,1767320436,36.414 00,0004,0006,0988.7,-04.5,052,0093,1767321036,36.609 00,0006,0008,0988.7,-04.9,052,0104,1767321336,36.571 00,0005,0007,0988.6,-04.5,052,0122,1767321636,36.61 00,0005,0007,0988.5,-04.1,053,0105,1767322236,36.585 00,0005,0007,0988.5,-03.9,053,0111,1767322836,36.59 00,0004,0006,0988.7,-03.7,054,0109,1767323436,36.592 00,0004,0006,0988.4,-03.6,055,0117,1767323736,36.587 00,0005,0007,0988.5,-03.5,056,0108,1767324336,36.691 00,0005,0007,0988.2,-03.3,056,0101,1767324636,36.755 00,0005,0007,0988.5,-03.4,057,0140,1767324936,36.769 00,0004,0006,0988.5,-03.9,057,0115,1767325236,36.728 00,0005,0007,0988.2,-03.6,057,0112,1767325836,36.749 00,0004,0006,0988.1,-03.8,058,0129,1767326136,36.715 00,0006,0008,0988.0,-03.3,057,0108,1767326736,36.749 00,0005,0007,0988.1,-03.4,060,0121,1767327336,36.735 00,0005,0007,0988.3,-03.5,059,0108,1767327936,36.849 00,0007,0010,0988.4,-03.4,059,0132,1767328536,36.897 00,0006,0008,0988.6,-03.5,059,0128,1767328836,36.871 00,0005,0007,0988.4,-03.6,059,0108,1767329136,36.903 00,0005,0007,0988.2,-03.4,060,0131,1767329736,36.923 00,0025,0034,0988.0,-03.8,060,0108,1767330336,36.898 00,0019,0026,0988.3,-03.7,058,0113,1767330636,36.929 00,0012,0016,0988.4,-03.8,060,0126,1767330936,36.921 00,0009,0012,0987.9,-04.2,060,0121,1767331537,37.014 00,0009,0012,0987.9,-04.1,060,0113,1767332137,37.087 00,0009,0012,0987.5,-04.4,059,0123,1767332437,37.072 00,0007,0010,0988.1,-04.0,058,0104,1767333037,37.052 00,0007,0010,0987.7,-04.2,061,0121,1767333337,37.074 00,0007,0010,0988.0,-03.8,061,0104,1767333637,37.071 00,0005,0007,0987.7,-03.4,060,0129,1767333937,37.087 00,0005,0007,0988.1,-03.3,060,0116,1767334537,37.064 00,0006,0008,0988.2,-03.0,060,0106,1767334837,37.087 00,0007,0010,0988.5,-02.9,060,0116,1767335137,37.153 00,0006,0008,0988.3,-02.6,061,0108,1767335737,37.203 00,0006,0008,0988.3,-02.3,060,0131,1767336037,37.224 00,0008,0011,0988.3,-01.9,060,0108,1767336337,37.235 00,0006,0008,0988.5,-01.8,059,0105,1767336637,37.261 00,0005,0007,0988.6,-01.7,059,0123,1767336937,37.231 00,0006,0008,0988.7,-01.5,059,0130,1767337237,37.242 00,0008,0011,0988.6,-01.5,059,0098,1767337537,37.213 00,0006,0008,0988.7,-01.0,058,0099,1767337837,37.189 00,0005,0007,0988.9,-01.2,059,0120,1767338137,37.21 00,0008,0011,0988.8,-01.0,059,0096,1767338437,37.21 00,0009,0012,0988.9,-00.7,058,0122,1767339037,37.375 00,0008,0011,0988.9,-00.0,057,0115,1767339337,37.354 00,0008,0011,0989.2,+00.1,057,0104,1767339937,37.337 00,0007,0010,0989.1,+01.0,056,0106,1767340237,37.345 00,0009,0012,0989.4,+00.9,055,0122,1767340537,37.361 00,0008,0011,0989.1,+01.2,055,0125,1767340837,37.35 00,0012,0016,0989.2,+01.5,055,0123,1767341137,37.337 00,0006,0008,0989.3,+01.6,056,0097,1767341437,37.341 00,0005,0007,0989.4,+01.6,055,0102,1767341737,37.322 00,0005,0007,0989.0,+01.8,054,0107,1767342037,37.329 00,0006,0008,0989.5,+02.4,054,0124,1767342637,37.472 00,0004,0006,0989.5,+02.7,053,0109,1767342937,37.471 00,0003,0005,0989.2,+03.2,052,0102,1767343237,37.461 00,0003,0005,0989.5,+03.3,052,0115,1767343537,37.466 00,0005,0007,0989.1,+03.8,051,0106,1767344137,37.475 00,0004,0006,0989.2,+04.9,048,0109,1767344437,37.473 00,0004,0006,0988.9,+04.4,049,0123,1767344737,37.44 00,0003,0005,0988.9,+04.4,049,0117,1767345037,37.463 00,0004,0006,0989.0,+04.6,048,0122,1767345337,37.453 00,0008,0011,0988.8,+04.8,048,0104,1767345637,37.44 00,0004,0006,0988.8,+05.1,047,0102,1767345937,37.54 00,0003,0005,0988.7,+05.1,047,0116,1767346237,37.617 00,0006,0008,0988.7,+05.4,047,0134,1767346837,37.579 00,0004,0006,0988.9,+05.3,048,0124,1767347137,37.566 00,0005,0007,0988.8,+05.5,047,0101,1767347437,37.575 00,0004,0006,0988.8,+06.1,047,0095,1767347737,37.582 00,0003,0005,0988.5,+06.1,046,0127,1767348037,37.585 00,0004,0006,0988.9,+05.8,047,0137,1767348337,37.568 00,0006,0008,0988.5,+05.7,048,0126,1767348637,37.584 00,0008,0011,0988.5,+06.6,046,0106,1767348937,37.557 00,0004,0006,0988.5,+06.0,048,0101,1767349237,37.556 00,0006,0008,0988.2,+06.4,047,0099,1767349537,37.64 00,0007,0010,0988.1,+06.3,047,0130,1767349837,37.717 00,0008,0011,0988.2,+06.8,046,0119,1767350137,37.673 00,0007,0010,0988.2,+07.3,045,0128,1767350437,37.704 00,0006,0008,0987.8,+06.8,047,0113,1767350737,37.69 00,0007,0010,0987.8,+07.4,046,0139,1767351037,37.719 00,0007,0010,0987.6,+06.9,047,0120,1767351337,37.685 00,0005,0007,0987.6,+07.0,046,0112,1767351637,37.687 00,0003,0005,0987.6,+07.3,046,0124,1767351937,37.655 00,0006,0008,0987.9,+07.2,047,0119,1767352237,37.701 00,0016,0022,0987.8,+07.1,047,0113,1767352537,37.67 00,0015,0021,0987.4,+07.3,047,0126,1767352837,37.66 00,0004,0006,0987.5,+07.7,047,0119,1767353437,37.84 00,0004,0006,0987.2,+07.8,045,0110,1767353737,37.821 00,0004,0006,0987.0,+08.2,044,0110,1767354037,37.806 00,0004,0006,0987.1,+08.4,045,0108,1767354637,37.797 00,0003,0005,0987.1,+09.0,043,0134,1767355237,37.765 00,0002,0003,0986.9,+09.1,042,0099,1767355537,37.759 00,0003,0005,0987.1,+08.9,042,0118,1767355837,37.758 00,0003,0005,0986.9,+09.6,041,0129,1767356137,37.743 00,0003,0005,0987.1,+10.0,040,0112,1767356437,37.756 00,0004,0006,0986.9,+10.1,040,0128,1767356737,37.864 00,0003,0005,0987.2,+10.0,040,0123,1767357037,37.908 00,0003,0005,0986.9,+10.7,038,0114,1767357337,37.89 00,0001,0002,0986.9,+10.9,038,0128,1767357637,37.932 00,0002,0003,0987.0,+11.2,037,0112,1767357937,37.908 00,0002,0003,0986.8,+10.6,036,0136,1767358237,37.899 00,0002,0003,0986.4,+10.7,036,0096,1767358537,37.917 00,0004,0006,0986.4,+11.1,036,0131,1767358837,37.869 00,0003,0005,0986.7,+11.2,036,0119,1767359137,37.857 00,0001,0002,0986.7,+11.1,036,0133,1767359437,37.909 00,0002,0003,0986.6,+10.9,037,0104,1767359737,37.877 00,0002,0003,0986.4,+10.7,038,0099,1767360037,37.899 00,0001,0002,0986.9,+11.3,036,0115,1767360638,38.024 00,0002,0003,0986.7,+11.1,037,0107,1767360938,38.001 00,0001,0002,0986.9,+10.9,037,0119,1767361238,38.018 00,0004,0006,0986.7,+11.0,037,0105,1767361538,38.014 00,0002,0003,0986.5,+11.1,037,0126,1767361837,37.999 00,0002,0003,0986.3,+11.0,037,0130,1767362138,38.02 00,0002,0003,0986.7,+11.9,035,0095,1767362438,38.012 00,0001,0002,0986.6,+11.3,036,0117,1767362738,38.01 00,0002,0003,0986.3,+11.8,035,0103,1767363037,37.969 00,0002,0003,0986.5,+11.1,037,0105,1767363337,37.959 00,0002,0003,0986.2,+10.9,037,0117,1767363637,37.976 00,0001,0002,0986.4,+09.5,040,0107,1767364238,38.092 00,0002,0003,0986.2,+09.2,041,0105,1767364538,38.108 00,0002,0003,0986.0,+09.1,041,0115,1767364838,38.089 00,0004,0006,0986.2,+08.1,043,0111,1767365138,38.11 00,0004,0006,0985.7,+07.6,045,0120,1767365438,38.087 00,0001,0002,0985.6,+07.8,044,0102,1767365738,38.077 00,0002,0003,0985.5,+07.2,045,0139,1767366038,38.106 00,0001,0002,0985.8,+07.4,045,0116,1767366338,38.104 00,0002,0003,0985.6,+06.8,047,0100,1767366638,38.083 00,0002,0003,0985.8,+07.0,047,0110,1767366938,38.072 00,0001,0002,0985.7,+06.5,048,0117,1767367238,38.057 00,0002,0003,0985.4,+06.5,048,0113,1767367838,38.206 00,0002,0003,0984.9,+06.6,048,0115,1767368138,38.223 00,0002,0003,0985.3,+06.4,049,0106,1767368438,38.206 00,0002,0003,0985.3,+06.9,048,0132,1767368738,38.215 00,0002,0003,0985.3,+06.7,049,0135,1767369038,38.225 00,0002,0003,0985.2,+06.3,049,0124,1767369638,38.189 00,0002,0003,0985.4,+06.0,051,0117,1767369938,38.202 00,0002,0003,0985.1,+06.2,050,0144,1767370238,38.19 00,0003,0005,0985.2,+06.4,050,0113,1767370538,38.2 00,0002,0003,0985.3,+06.2,051,0103,1767371438,38.324 00,0002,0003,0985.2,+05.9,052,0093,1767371738,38.323 00,0003,0005,0985.2,+05.7,053,0124,1767372038,38.315 00,0002,0003,0985.3,+06.2,053,0131,1767372638,38.336 00,0002,0003,0985.3,+06.2,053,0123,1767372938,38.343 00,0002,0003,0985.4,+06.1,053,0119,1767373238,38.31 00,0002,0003,0985.3,+06.0,054,0113,1767373538,38.326 00,0003,0005,0985.1,+06.1,053,0128,1767373838,38.306 00,0002,0003,0984.8,+05.8,054,0132,1767374138,38.319 00,0002,0003,0985.1,+05.9,053,0125,1767374438,38.335 00,0002,0003,0985.1,+05.6,054,0114,1767374738,38.387 00,0002,0003,0985.0,+05.5,055,0107,1767375038,38.481 00,0002,0003,0984.9,+05.5,056,0110,1767375338,38.432 00,0002,0003,0985.2,+05.6,055,0111,1767375638,38.466 00,0002,0003,0985.0,+05.9,054,0104,1767375938,38.436 00,0001,0002,0984.9,+05.7,054,0116,1767376238,38.453 00,0001,0002,0985.1,+05.9,053,0117,1767376538,38.413 00,0003,0005,0984.8,+05.6,054,0124,1767376838,38.425 00,0001,0002,0984.6,+05.7,054,0120,1767377138,38.426 00,0002,0003,0984.5,+05.9,053,0105,1767377438,38.414 00,0002,0003,0984.6,+05.9,052,0110,1767377738,38.426 00,0002,0003,0984.8,+05.9,052,0101,1767378038,38.414 00,0001,0002,0985.0,+06.2,052,0116,1767378638,38.571 00,0005,0007,0985.0,+05.5,054,0127,1767379238,38.571 00,0008,0011,0984.9,+05.2,054,0122,1767379538,38.55 00,0003,0005,0984.6,+05.4,055,0116,1767380138,38.548 00,0002,0003,0984.8,+05.4,056,0106,1767380438,38.552 00,0002,0003,0985.1,+05.2,056,0102,1767380738,38.554 00,0002,0003,0985.0,+05.6,057,0135,1767381338,38.54 00,0003,0005,0984.7,+05.6,056,0105,1767381638,38.549 00,0003,0005,0984.7,+05.5,056,0121,1767381938,38.639 00,0003,0005,0984.9,+05.5,058,0111,1767382238,38.699 00,0006,0008,0984.9,+05.6,058,0115,1767382538,38.72 00,0002,0003,0985.1,+05.8,058,0132,1767382838,38.693 00,0002,0003,0985.0,+06.1,058,0116,1767383138,38.672 00,0001,0002,0985.1,+06.2,059,0110,1767383738,38.672 00,0002,0003,0985.2,+06.4,058,0099,1767384038,38.692 00,0002,0003,0984.8,+06.4,059,0116,1767384338,38.668 00,0003,0005,0984.8,+06.4,060,0108,1767384638,38.695 00,0001,0002,0984.8,+06.4,060,0125,1767384938,38.672 00,0002,0003,0985.0,+06.4,058,0104,1767385238,38.661 00,0003,0005,0985.1,+06.6,060,0115,1767385538,38.752 00,0002,0003,0984.7,+06.4,060,0120,1767385838,38.819 00,0003,0005,0984.8,+06.7,060,0109,1767386138,38.789 00,0001,0002,0984.8,+07.0,058,0132,1767386438,38.827 00,0002,0003,0985.1,+07.0,058,0106,1767386738,38.788 00,0003,0005,0985.1,+07.2,057,0125,1767387038,38.793 00,0001,0002,0984.9,+07.3,057,0093,1767387338,38.781 00,0002,0003,0984.9,+07.5,057,0122,1767387638,38.78 00,0002,0003,0984.9,+07.6,057,0113,1767387938,38.768 00,0002,0003,0984.9,+07.5,058,0105,1767388238,38.797 00,0002,0003,0985.0,+07.6,058,0112,1767388538,38.769 00,0003,0005,0985.3,+07.7,058,0097,1767388838,38.779 00,0002,0003,0985.3,+07.9,058,0124,1767389438,38.902 00,0002,0003,0985.4,+07.8,058,0099,1767389738,38.931 00,0002,0003,0985.4,+07.8,058,0113,1767390038,38.918 00,0002,0003,0985.1,+08.0,058,0120,1767390338,38.889 00,0003,0005,0985.0,+08.2,058,0132,1767390638,38.892 00,0002,0003,0985.0,+08.0,058,0119,1767390938,38.914 00,0002,0003,0984.6,+08.0,058,0114,1767391238,38.906 00,0002,0003,0984.9,+08.0,058,0119,1767391538,38.924 00,0001,0002,0984.8,+07.8,059,0142,1767391838,38.887 00,0002,0003,0984.7,+08.0,058,0131,1767392138,38.882 00,0002,0003,0984.8,+08.1,058,0114,1767392438,38.873 00,0003,0005,0984.5,+08.1,058,0129,1767392738,38.967 00,0003,0005,0984.6,+07.7,059,0110,1767393339,39.056 00,0002,0003,0984.6,+07.5,060,0122,1767393639,39.035 00,0002,0003,0984.4,+07.3,060,0120,1767393939,39.01 00,0002,0003,0984.0,+07.2,061,0101,1767394239,39.022 00,0002,0003,0984.2,+07.3,061,0115,1767394539,39.032 00,0002,0003,0984.0,+07.4,061,0109,1767394839,39.045 00,0002,0003,0984.1,+07.4,061,0113,1767395139,39.021 00,0004,0006,0983.8,+07.3,061,0128,1767395439,39.035 00,0003,0005,0983.9,+07.2,061,0093,1767395739,39.011 00,0002,0003,0984.1,+07.2,061,0123,1767396039,39.018 00,0003,0005,0983.8,+07.1,060,0111,1767396339,39.112 00,0003,0005,0983.4,+06.9,061,0101,1767396639,39.143 00,0001,0002,0983.7,+06.8,061,0129,1767396939,39.171 00,0002,0003,0983.5,+06.8,062,0120,1767397239,39.154 00,0002,0003,0983.6,+06.9,061,0102,1767397539,39.144 00,0003,0005,0983.8,+07.0,062,0132,1767397839,39.118 00,0002,0003,0983.6,+07.3,062,0116,1767398139,39.102 00,0003,0005,0983.2,+07.6,062,0117,1767398739,39.105 00,0002,0003,0983.4,+07.6,062,0105,1767399039,39.141 00,0001,0002,0983.5,+07.7,062,0114,1767399339,39.109 00,0003,0005,0983.2,+07.9,062,0105,1767399639,39.144 00,0004,0006,0983.5,+08.3,062,0115,1767400239,39.273 00,0003,0005,0983.2,+08.2,061,0127,1767400539,39.246 00,0003,0005,0983.5,+08.1,061,0110,1767400839,39.262 00,0003,0005,0983.1,+08.2,061,0105,1767401139,39.268 00,0002,0003,0983.4,+08.4,062,0124,1767401439,39.223 00,0003,0005,0983.2,+08.2,063,0108,1767402039,39.24 00,0002,0003,0982.8,+08.3,064,0097,1767402639,39.253 00,0003,0005,0982.9,+08.1,064,0090,1767402939,39.228 00,0003,0005,0982.7,+07.9,064,0135,1767403539,39.319 00,0003,0005,0982.5,+06.8,064,0106,1767404139,39.388 00,0004,0006,0982.4,+07.2,066,0129,1767404439,39.35 00,0004,0006,0982.5,+07.4,065,0125,1767405039,39.339 00,0003,0005,0982.6,+07.1,066,0133,1767405339,39.327 00,0003,0005,0982.5,+07.2,065,0115,1767405639,39.352 00,0002,0003,0982.3,+07.1,066,0126,1767405939,39.334 00,0003,0005,0982.4,+07.2,067,0127,1767406239,39.367 00,0003,0005,0982.2,+07.0,067,0102,1767406539,39.337 00,0003,0005,0982.0,+07.3,068,0107,1767406839,39.321 00,0004,0006,0982.3,+06.8,068,0120,1767407439,39.478 00,0003,0005,0982.2,+06.7,069,0113,1767407739,39.474 00,0003,0005,0981.8,+06.9,069,0109,1767408039,39.475 00,0006,0008,0981.9,+06.7,069,0127,1767408339,39.471 00,0004,0006,0981.6,+07.1,069,0107,1767408939,39.483 00,0003,0005,0981.8,+07.2,069,0127,1767409239,39.48 00,0005,0007,0981.9,+06.9,069,0125,1767409539,39.437 00,0003,0005,0981.5,+07.2,070,0108,1767409839,39.474 00,0003,0005,0981.7,+07.1,069,0122,1767410139,39.447 00,0003,0005,0981.6,+07.1,069,0111,1767410439,39.442 00,0006,0008,0981.6,+07.3,069,0113,1767411039,39.585 00,0002,0003,0981.3,+06.9,068,0125,1767411639,39.577 00,0005,0007,0981.1,+07.2,069,0108,1767411939,39.602 00,0005,0007,0981.2,+07.0,069,0120,1767412239,39.589 00,0003,0005,0981.0,+06.7,071,0116,1767412539,39.596 00,0006,0008,0981.1,+06.9,071,0107,1767412839,39.586 00,0004,0006,0981.2,+07.3,070,0106,1767413439,39.548 00,0004,0006,0981.2,+07.2,070,0119,1767413739,39.58 00,0003,0005,0981.1,+07.3,070,0133,1767414039,39.588 00,0003,0005,0981.3,+07.7,069,0099,1767414639,39.738 00,0003,0005,0981.6,+07.8,069,0100,1767414939,39.704 00,0003,0005,0981.3,+07.6,069,0118,1767415239,39.706 00,0005,0007,0981.2,+08.0,069,0120,1767415539,39.679 00,0004,0006,0981.4,+07.4,070,0109,1767416139,39.669 00,0003,0005,0981.3,+07.5,070,0120,1767416739,39.691 00,0003,0005,0981.6,+07.8,070,0127,1767417039,39.7 00,0008,0011,0981.4,+07.7,070,0118,1767417339,39.674 00,0003,0005,0981.5,+07.9,069,0131,1767417639,39.675 00,0003,0005,0981.2,+08.7,068,0114,1767418239,39.822 00,0005,0007,0981.2,+08.4,067,0117,1767418539,39.829 00,0003,0005,0981.2,+08.4,068,0125,1767418839,39.823 00,0002,0003,0981.3,+08.2,067,0107,1767419139,39.821 00,0003,0005,0981.5,+07.8,068,0107,1767419439,39.778 00,0004,0006,0980.9,+06.8,069,0128,1767420039,39.796 00,0005,0007,0981.2,+07.3,069,0117,1767420339,39.774 00,0002,0003,0981.4,+08.1,068,0121,1767420639,39.811 00,0004,0006,0981.1,+08.4,068,0116,1767420939,39.779 00,0005,0007,0980.9,+08.4,068,0117,1767421239,39.78 00,0002,0003,0980.7,+08.5,068,0117,1767421539,39.907 00,0004,0006,0980.9,+08.8,068,0132,1767421839,39.913 00,0008,0011,0980.8,+08.6,068,0125,1767422139,39.95 00,0003,0005,0980.8,+08.7,069,0123,1767422439,39.89 00,0004,0006,0981.1,+08.9,069,0099,1767422739,39.886 00,0004,0006,0981.3,+09.1,069,0120,1767423039,39.882 00,0004,0006,0981.3,+09.4,069,0109,1767423339,39.898 00,0005,0007,0981.5,+09.5,068,0116,1767423639,39.9 00,0004,0006,0981.6,+09.6,069,0112,1767423939,39.894 00,0002,0003,0981.6,+09.6,069,0112,1767424239,39.911 00,0002,0003,0981.6,+09.6,069,0119,1767424539,39.893 00,0003,0005,0981.2,+09.7,069,0144,1767424839,39.897 00,0002,0003,0981.4,+09.9,069,0107,1767425140,40.014 00,0004,0006,0981.3,+10.0,069,0096,1767425440,40.024 00,0006,0008,0981.5,+10.3,068,0103,1767426040,40.031 00,0003,0005,0981.4,+10.3,068,0118,1767426339,39.988 00,0003,0005,0981.6,+10.4,069,0097,1767426640,40.008 00,0003,0005,0981.6,+10.4,068,0116,1767426940,40.013 00,0003,0005,0981.5,+10.6,068,0114,1767427240,40.054 00,0004,0006,0981.4,+10.5,067,0112,1767427540,40.008 00,0005,0007,0981.4,+10.9,067,0126,1767427839,39.991 00,0002,0003,0981.3,+10.9,066,0117,1767428139,39.985 00,0002,0003,0981.2,+10.9,066,0105,1767428440,40.004 00,0003,0005,0981.5,+11.2,066,0123,1767428740,40.094 00,0008,0011,0981.3,+11.2,066,0100,1767429040,40.154 00,0003,0005,0981.4,+11.4,065,0126,1767429340,40.146 00,0004,0006,0981.4,+11.4,064,0108,1767429640,40.123 00,0004,0006,0981.5,+11.4,065,0127,1767429940,40.113 00,0003,0005,0981.6,+11.7,064,0105,1767430240,40.125 00,0002,0003,0981.4,+11.9,064,0107,1767430540,40.107 00,0003,0005,0981.5,+12.0,063,0116,1767430840,40.105 00,0006,0008,0981.4,+12.2,063,0118,1767431140,40.066 00,0003,0005,0981.5,+12.1,063,0115,1767431440,40.089 00,0011,0015,0981.0,+12.3,061,0118,1767431740,40.074 00,0003,0005,0981.4,+12.5,061,0095,1767432040,40.099 00,0004,0006,0981.2,+12.4,061,0106,1767432340,40.192 00,0003,0005,0981.1,+12.7,058,0113,1767432640,40.246 00,0006,0008,0981.3,+13.1,057,0101,1767432940,40.22 00,0002,0003,0981.0,+13.0,057,0113,1767433240,40.226 00,0007,0010,0981.0,+13.2,056,0121,1767433540,40.197 00,0004,0006,0981.2,+13.4,055,0128,1767433840,40.234 00,0002,0003,0980.9,+13.7,054,0106,1767434140,40.22 00,0002,0003,0981.1,+13.8,054,0118,1767434440,40.218 00,0005,0007,0981.2,+13.5,055,0120,1767434740,40.234 00,0006,0008,0981.3,+13.9,055,0124,1767435340,40.2 00,0003,0005,0981.0,+14.0,055,0129,1767435940,40.318 00,0004,0006,0980.8,+14.0,055,0125,1767436240,40.367 00,0003,0005,0980.8,+14.1,055,0122,1767436540,40.366 00,0002,0003,0980.8,+14.0,055,0119,1767436840,40.316 00,0003,0005,0980.4,+14.1,055,0120,1767437440,40.327 00,0003,0005,0980.6,+14.1,055,0105,1767437740,40.309 00,0008,0011,0980.7,+14.1,055,0103,1767438040,40.326 00,0007,0010,0980.6,+14.3,055,0095,1767438340,40.295 00,0003,0005,0980.8,+14.3,054,0129,1767438640,40.28 00,0005,0007,0980.5,+14.2,055,0101,1767438940,40.302 00,0003,0005,0980.4,+14.2,055,0120,1767439240,40.266 00,0003,0005,0980.6,+14.4,054,0116,1767439840,40.418 00,0006,0008,0980.7,+14.4,054,0110,1767440440,40.414 00,0006,0008,0980.6,+14.4,054,0145,1767440740,40.396 00,0003,0005,0980.4,+14.5,054,0105,1767441040,40.441 00,0004,0006,0980.7,+14.4,055,0131,1767441640,40.405 00,0004,0006,0980.6,+14.5,054,0120,1767441940,40.41 00,0003,0005,0980.6,+14.5,055,0118,1767442240,40.422 00,0007,0010,0980.3,+14.6,055,0125,1767442540,40.403 00,0002,0003,0980.6,+14.6,055,0126,1767442840,40.367 00,0010,0013,0980.3,+14.6,055,0131,1767443440,40.564 00,0006,0008,0980.8,+14.7,055,0119,1767443740,40.516 00,0002,0003,0980.6,+14.8,055,0106,1767444040,40.537 00,0003,0005,0980.7,+14.7,056,0108,1767444340,40.548 00,0008,0011,0980.4,+14.6,055,0126,1767444640,40.514 00,0007,0010,0980.9,+14.8,055,0121,1767444940,40.503 00,0008,0011,0980.6,+14.9,055,0108,1767445240,40.493 00,0006,0008,0980.8,+15.1,054,0094,1767445540,40.48 00,0004,0006,0980.7,+15.4,054,0103,1767445840,40.517 00,0003,0005,0980.8,+15.6,053,0131,1767446140,40.498 00,0005,0007,0980.8,+16.1,051,0109,1767446440,40.462 00,0007,0010,0980.7,+15.5,053,0108,1767447040,40.636 00,0005,0007,0980.9,+15.6,053,0115,1767447340,40.642 00,0002,0003,0980.8,+16.2,051,0129,1767447640,40.644 00,0004,0006,0980.8,+16.2,050,0139,1767448240,40.611 00,0002,0003,0980.9,+16.4,050,0112,1767448540,40.643 00,0004,0006,0980.8,+16.5,050,0111,1767448840,40.636 00,0003,0005,0981.0,+16.1,051,0113,1767449140,40.584 00,0003,0005,0981.2,+16.0,051,0108,1767449440,40.62 00,0003,0005,0981.2,+15.7,051,0139,1767449740,40.591 00,0002,0003,0981.3,+15.1,053,0118,1767450040,40.562 00,0004,0006,0981.4,+15.0,053,0108,1767450340,40.688 00,0003,0005,0981.4,+14.6,054,0132,1767450640,40.725 00,0002,0003,0981.4,+14.3,055,0114,1767450940,40.736 00,0004,0006,0981.1,+14.2,055,0110,1767451240,40.706 00,0002,0003,0981.5,+14.3,055,0132,1767451540,40.724 00,0006,0008,0981.5,+14.0,055,0111,1767451840,40.702 00,0002,0003,0981.3,+14.2,055,0115,1767452140,40.713 00,0004,0006,0981.4,+13.8,057,0108,1767452440,40.694 00,0003,0005,0981.4,+13.6,057,0109,1767452740,40.666 00,0004,0006,0981.4,+14.3,055,0102,1767453040,40.703 00,0003,0005,0981.7,+14.0,055,0096,1767453340,40.683 00,0004,0006,0981.7,+14.0,055,0110,1767453640,40.691 00,0002,0003,0981.6,+14.0,055,0104,1767453940,40.775 00,0004,0006,0981.7,+14.1,055,0115,1767454540,40.834 00,0003,0005,0982.2,+13.9,056,0121,1767454840,40.796 00,0004,0006,0981.8,+13.6,057,0130,1767455140,40.826 00,0003,0005,0982.0,+13.6,057,0118,1767455440,40.782 00,0008,0011,0981.9,+13.4,058,0141,1767455740,40.783 00,0004,0006,0982.2,+13.2,058,0125,1767456340,40.798 00,0006,0008,0982.1,+13.1,059,0101,1767456940,40.78 00,0004,0006,0982.4,+13.2,059,0130,1767457240,40.783 00,0003,0005,0982.0,+12.7,060,0104,1767457540,40.888 00,0009,0012,0982.0,+12.6,061,0118,1767457840,40.926 00,0005,0007,0982.3,+12.9,061,0104,1767458140,40.929 00,0005,0007,0982.4,+12.5,062,0127,1767458440,40.936 00,0005,0007,0982.3,+12.6,062,0126,1767458740,40.906 00,0006,0008,0982.2,+12.8,062,0111,1767459040,40.91 00,0011,0015,0982.3,+12.7,062,0121,1767459340,40.901 00,0005,0007,0982.5,+12.5,062,0106,1767459640,40.974 00,0004,0006,0982.2,+12.5,063,0094,1767460240,40.881 00,0009,0012,0982.5,+13.2,062,0118,1767460540,40.887 00,0003,0005,0982.6,+13.6,061,0110,1767460840,40.863 00,0003,0005,0982.7,+13.6,061,0111,1767461140,40.98 00,0005,0007,0983.0,+13.5,062,0111,1767461441,41.04 00,0007,0010,0982.9,+13.7,061,0121,1767462341,41.03 00,0005,0007,0982.9,+14.6,059,0100,1767462640,40.989 00,0003,0005,0983.1,+14.0,061,0106,1767462940,40.991 00,0005,0007,0982.9,+14.2,060,0117,1767463240,40.992 00,0005,0007,0983.2,+13.9,062,0110,1767463541,41.014 00,0003,0005,0983.1,+13.9,062,0112,1767463840,40.989 00,0005,0007,0983.0,+13.8,062,0112,1767464140,40.99 00,0005,0007,0983.2,+13.9,062,0123,1767464440,40.983 00,0008,0011,0983.1,+13.6,063,0129,1767464741,41.094 00,0004,0006,0983.2,+13.7,063,0099,1767465041,41.14 00,0006,0008,0983.3,+13.9,062,0116,1767465341,41.133 00,0007,0010,0983.4,+13.7,063,0104,1767465641,41.141 00,0004,0006,0983.1,+13.5,064,0121,1767465941,41.136 00,0003,0005,0983.3,+13.9,063,0111,1767466241,41.145 00,0004,0006,0983.4,+13.9,063,0105,1767466541,41.11 00,0005,0007,0983.4,+14.0,063,0116,1767467141,41.128 00,0013,0017,0983.5,+14.5,062,0092,1767467441,41.078 00,0004,0006,0983.4,+14.3,062,0101,1767467741,41.096 00,0005,0007,0983.2,+14.3,062,0099,1767468041,41.082 00,0005,0007,0983.3,+14.3,062,0109,1767468641,41.212 00,0004,0006,0983.6,+14.2,062,0112,1767468941,41.22 00,0005,0007,0983.5,+14.1,063,0126,1767469241,41.235 00,0006,0008,0983.3,+14.1,063,0118,1767469541,41.208 00,0002,0003,0983.3,+14.3,062,0117,1767470141,41.185 00,0006,0008,0983.5,+14.3,062,0141,1767470441,41.206 00,0005,0007,0983.5,+14.5,061,0137,1767470741,41.169 00,0003,0005,0983.3,+14.3,062,0117,1767471041,41.194 00,0005,0007,0983.4,+14.3,062,0133,1767471341,41.179 00,0006,0008,0983.4,+14.4,062,0130,1767471641,41.178 00,0004,0006,0983.4,+14.0,063,0104,1767472541,41.3 00,0005,0007,0983.4,+14.1,063,0101,1767472841,41.291 00,0010,0013,0983.5,+14.0,063,0104,1767473441,41.314 00,0007,0010,0983.9,+13.9,063,0106,1767473741,41.312 00,0004,0006,0983.9,+14.0,063,0125,1767474041,41.308 00,0004,0006,0983.7,+14.0,064,0130,1767474341,41.276 00,0006,0008,0983.6,+13.8,064,0117,1767474641,41.299 00,0005,0007,0983.8,+13.6,065,0111,1767474941,41.275 00,0005,0007,0983.4,+13.8,064,0104,1767475241,41.257 00,0005,0007,0983.4,+13.7,065,0106,1767475541,41.352 00,0004,0006,0983.8,+13.8,064,0125,1767475841,41.394 00,0004,0006,0983.7,+13.9,064,0101,1767476141,41.394 00,0003,0005,0983.5,+13.7,064,0093,1767476441,41.378 00,0003,0005,0983.3,+13.7,064,0098,1767477041,41.414 00,0008,0011,0983.4,+13.9,064,0133,1767477341,41.387 00,0004,0006,0983.3,+13.7,064,0124,1767477641,41.402 00,0004,0006,0983.1,+13.7,064,0104,1767477941,41.352 00,0003,0005,0983.6,+13.4,065,0125,1767478241,41.362 00,0005,0007,0983.2,+13.5,065,0107,1767478541,41.393 00,0003,0005,0983.2,+13.3,065,0095,1767478841,41.393 00,0002,0003,0983.3,+13.0,066,0126,1767479141,41.477 00,0003,0005,0983.2,+12.9,067,0110,1767479441,41.521 00,0003,0005,0982.7,+13.2,066,0114,1767479741,41.496 00,0005,0007,0983.0,+13.2,066,0135,1767480041,41.488 00,0005,0007,0983.3,+13.4,066,0114,1767480341,41.495 00,0004,0006,0983.2,+13.3,066,0112,1767480641,41.502 00,0004,0006,0983.4,+13.7,065,0128,1767480941,41.497 00,0007,0010,0983.3,+14.0,064,0127,1767481241,41.52 00,0003,0005,0983.5,+13.8,065,0128,1767481541,41.485 00,0003,0005,0983.5,+13.8,065,0114,1767481841,41.5 00,0007,0010,0983.7,+13.8,064,0118,1767482141,41.462 00,0004,0006,0983.6,+13.8,064,0116,1767482441,41.487 00,0004,0006,0983.3,+13.7,065,0111,1767482741,41.57 00,0005,0007,0983.4,+13.7,065,0119,1767483041,41.621 00,0007,0010,0983.3,+13.5,066,0125,1767483341,41.631 00,0005,0007,0983.2,+13.5,065,0099,1767483641,41.612 00,0006,0008,0983.3,+13.6,066,0111,1767483941,41.587 00,0003,0005,0983.2,+13.7,065,0124,1767484241,41.61 00,0004,0006,0983.7,+13.8,065,0105,1767484541,41.57 00,0005,0007,0983.5,+14.0,065,0111,1767484841,41.575 00,0004,0006,0983.4,+14.0,065,0111,1767485441,41.571 00,0005,0007,0983.4,+13.9,065,0108,1767485741,41.564 00,0006,0008,0983.4,+13.9,064,0108,1767486041,41.556 00,0002,0003,0983.6,+14.0,064,0123,1767486641,41.706 00,0004,0006,0983.6,+14.1,064,0115,1767486941,41.702 00,0004,0006,0983.8,+14.3,063,0115,1767487241,41.695 00,0003,0005,0983.6,+14.5,062,0124,1767487541,41.681 00,0003,0005,0983.7,+14.6,062,0116,1767488141,41.707 00,0002,0003,0983.8,+14.5,062,0129,1767488441,41.721 00,0003,0005,0984.0,+14.4,063,0117,1767488741,41.697 00,0002,0003,0983.9,+14.3,064,0121,1767489041,41.642 00,0006,0008,0983.8,+14.1,064,0118,1767489341,41.667 00,0004,0006,0983.8,+14.5,063,0113,1767489641,41.642 00,0003,0005,0983.6,+14.5,064,0093,1767489941,41.769 00,0013,0017,0983.5,+14.5,064,0126,1767490241,41.8 00,0009,0012,0983.5,+14.6,064,0113,1767490541,41.803 00,0004,0006,0983.5,+14.5,064,0106,1767490841,41.798 00,0011,0015,0983.7,+14.5,064,0138,1767491141,41.779 00,0005,0007,0983.3,+14.4,064,0110,1767491441,41.8 00,0003,0005,0983.6,+14.5,064,0105,1767491741,41.805 00,0005,0007,0983.3,+14.4,065,0119,1767492041,41.798 00,0006,0008,0983.3,+14.3,065,0121,1767492341,41.771 00,0005,0007,0983.4,+14.4,065,0117,1767492641,41.781 00,0008,0011,0983.1,+14.2,066,0113,1767492941,41.767 00,0005,0007,0983.2,+14.2,066,0130,1767493241,41.76 00,0003,0005,0983.6,+13.8,067,0116,1767493841,41.913 00,0003,0005,0983.3,+13.7,067,0096,1767494141,41.902 00,0005,0007,0983.4,+13.6,068,0116,1767494441,41.924 00,0006,0008,0983.7,+13.5,068,0123,1767494741,41.91 00,0006,0008,0983.2,+13.4,068,0113,1767495041,41.868 00,0005,0007,0983.3,+13.4,069,0119,1767495341,41.886 00,0007,0010,0983.2,+13.3,070,0124,1767495641,41.873 00,0010,0013,0983.2,+13.2,071,0100,1767496241,41.852 00,0006,0008,0983.5,+13.1,071,0113,1767496541,41.868 00,0004,0006,0983.2,+13.3,071,0125,1767496841,41.845 00,0009,0012,0983.3,+13.4,071,0094,1767497141,41.971 00,0006,0008,0983.4,+13.5,070,0102,1767497441,41.982 00,0009,0012,0983.4,+13.6,070,0114,1767497741,41.986 00,0009,0012,0983.5,+13.9,068,0102,1767498042,42.018 00,0009,0012,0983.3,+14.0,068,0121,1767498342,42.023 00,0009,0012,0983.3,+14.1,068,0108,1767498641,41.982 00,0006,0008,0983.3,+14.1,068,0108,1767498941,41.973 00,0007,0010,0983.2,+14.0,068,0111,1767499241,41.971 00,0003,0005,0983.3,+13.9,067,0113,1767499541,41.994 00,0013,0017,0983.5,+13.8,068,0119,1767499841,41.974 00,0006,0008,0983.3,+13.9,068,0119,1767500141,41.982 00,0007,0010,0983.2,+14.1,067,0126,1767500441,41.971 00,0008,0011,0983.3,+13.7,068,0126,1767501042,42.091 00,0004,0006,0983.2,+13.7,067,0116,1767501342,42.091 00,0007,0010,0983.2,+13.5,068,0114,1767501642,42.083 00,0006,0008,0983.1,+13.5,068,0117,1767501942,42.07 00,0006,0008,0983.1,+13.4,068,0123,1767502242,42.104 00,0005,0007,0983.2,+13.4,068,0113,1767502542,42.111 00,0007,0010,0983.0,+13.5,067,0118,1767502842,42.074 00,0008,0011,0983.4,+13.4,067,0109,1767503142,42.083 00,0007,0010,0983.2,+13.5,067,0130,1767503442,42.054 00,0003,0005,0983.1,+13.5,067,0098,1767503742,42.059 00,0004,0006,0983.1,+13.4,067,0132,1767504042,42.055 00,0007,0010,0983.2,+13.7,067,0128,1767504342,42.147 00,0005,0007,0983.3,+13.9,066,0128,1767504642,42.187 00,0006,0008,0983.5,+14.0,066,0109,1767504942,42.172 00,0007,0010,0983.5,+13.8,066,0115,1767505242,42.185 00,0003,0005,0983.7,+13.9,066,0112,1767505542,42.164 00,0006,0008,0983.6,+13.8,066,0100,1767505842,42.196 00,0006,0008,0983.7,+13.7,067,0116,1767506142,42.167 00,0010,0013,0983.7,+13.6,067,0123,1767506442,42.14 00,0005,0007,0983.7,+13.7,067,0109,1767506742,42.189 00,0006,0008,0983.8,+13.5,067,0126,1767507042,42.139 00,0008,0011,0983.8,+13.6,067,0108,1767507342,42.149 00,0007,0010,0983.9,+13.6,067,0124,1767507642,42.168 00,0007,0010,0983.8,+13.6,067,0129,1767507942,42.265 00,0003,0005,0983.8,+13.6,067,0110,1767508242,42.303 00,0005,0007,0983.8,+13.8,066,0102,1767508542,42.307 00,0005,0007,0983.9,+13.9,066,0105,1767508842,42.304 00,0004,0006,0983.8,+14.2,066,0105,1767509142,42.272 00,0009,0012,0984.0,+14.2,066,0115,1767509442,42.262 00,0004,0006,0984.3,+14.5,065,0113,1767509742,42.286 00,0004,0006,0984.3,+14.5,065,0118,1767510042,42.275 00,0007,0010,0984.2,+14.6,065,0101,1767510342,42.272 00,0007,0010,0984.0,+14.6,065,0098,1767510642,42.245 00,0005,0007,0984.0,+14.7,065,0118,1767510942,42.259 00,0005,0007,0984.2,+14.8,065,0113,1767511242,42.235 00,0004,0006,0984.4,+14.9,065,0106,1767511542,42.334 00,0005,0007,0984.2,+15.2,063,0108,1767511842,42.383 00,0009,0012,0984.3,+15.2,063,0114,1767512142,42.388 00,0004,0006,0984.4,+14.9,064,0110,1767512742,42.355 00,0006,0008,0984.2,+14.9,064,0114,1767513042,42.36 00,0004,0006,0984.4,+15.0,064,0115,1767513342,42.364 00,0006,0008,0984.3,+14.9,064,0125,1767513642,42.391 00,0005,0007,0984.5,+15.1,064,0119,1767513942,42.371 00,0004,0006,0984.2,+15.6,062,0121,1767514242,42.373 00,0006,0008,0984.6,+15.8,061,0102,1767514542,42.352 00,0004,0006,0984.2,+16.0,059,0113,1767514842,42.376 00,0003,0005,0984.4,+16.4,058,0131,1767515142,42.461 00,0008,0011,0984.4,+16.6,057,0118,1767515442,42.503 00,0006,0008,0984.6,+16.8,056,0105,1767515742,42.49 00,0004,0006,0984.5,+16.8,057,0106,1767516042,42.497 00,0006,0008,0984.5,+17.0,055,0130,1767516342,42.46 00,0003,0005,0984.7,+17.3,054,0096,1767516642,42.449 00,0007,0010,0984.5,+17.5,054,0123,1767516942,42.458 00,0004,0006,0984.3,+17.9,052,0118,1767517242,42.451 00,0004,0006,0984.3,+17.8,052,0095,1767517542,42.44 00,0003,0005,0984.6,+18.0,051,0106,1767517842,42.447 00,0007,0010,0984.0,+17.9,051,0105,1767518142,42.44 00,0003,0005,0984.2,+18.0,051,0114,1767518442,42.474 00,0003,0005,0984.0,+17.9,051,0112,1767518742,42.549 00,0003,0005,0984.2,+17.8,052,0103,1767519042,42.599 00,0006,0008,0984.0,+17.4,052,0121,1767519342,42.573 00,0004,0006,0984.2,+17.4,052,0121,1767519642,42.588 00,0004,0006,0984.0,+17.4,052,0128,1767519942,42.583 00,0009,0012,0984.0,+17.3,054,0117,1767520242,42.571 00,0005,0007,0983.9,+17.5,054,0123,1767520542,42.542 00,0006,0008,0984.0,+17.8,053,0119,1767520842,42.565 00,0004,0006,0983.7,+17.9,052,0118,1767521442,42.547 00,0004,0006,0983.9,+17.6,053,0118,1767522042,42.549 00,0006,0008,0983.6,+17.5,054,0123,1767522342,42.677 00,0005,0007,0983.7,+17.3,054,0115,1767522642,42.711 00,0006,0008,0983.7,+17.0,054,0116,1767522942,42.683 00,0004,0006,0983.6,+16.8,055,0127,1767523242,42.68 00,0007,0010,0983.8,+16.7,054,0126,1767523542,42.668 00,0005,0007,0983.7,+16.9,054,0129,1767523842,42.678 00,0007,0010,0984.1,+16.6,055,0123,1767524142,42.673 00,0008,0011,0983.9,+16.5,055,0100,1767524442,42.636 00,0004,0006,0983.7,+16.8,054,0134,1767524742,42.658 00,0002,0003,0983.8,+16.8,055,0124,1767525042,42.648 00,0004,0006,0983.8,+16.8,054,0135,1767525342,42.64 00,0004,0006,0983.7,+16.7,055,0120,1767525642,42.612 00,0004,0006,0983.7,+16.6,054,0119,1767526242,42.775 00,0004,0006,0983.7,+16.7,054,0125,1767526542,42.757 00,0005,0007,0983.7,+16.6,054,0124,1767526842,42.772 00,0004,0006,0983.4,+16.6,054,0107,1767527142,42.791 00,0006,0008,0983.9,+16.6,054,0114,1767527442,42.764 00,0005,0007,0983.7,+16.6,054,0122,1767527742,42.764 00,0005,0007,0983.8,+16.5,054,0115,1767528042,42.744 00,0007,0010,0983.7,+16.5,055,0103,1767528342,42.759 00,0004,0006,0983.6,+16.5,055,0128,1767528642,42.719 00,0005,0007,0983.3,+16.5,054,0104,1767528942,42.729 00,0004,0006,0983.3,+16.5,054,0122,1767529242,42.722 00,0009,0012,0983.4,+16.5,054,0113,1767529542,42.836 00,0007,0010,0983.3,+16.5,054,0126,1767529842,42.847 00,0006,0008,0983.2,+16.6,054,0108,1767530142,42.865 00,0002,0003,0983.6,+16.4,055,0109,1767530442,42.855 00,0007,0010,0983.5,+16.3,054,0124,1767530742,42.861 00,0003,0005,0983.7,+16.5,053,0119,1767531042,42.858 00,0003,0005,0983.4,+16.3,054,0118,1767531342,42.823 00,0003,0005,0983.9,+16.5,052,0121,1767531642,42.837 00,0004,0006,0983.4,+16.3,054,0099,1767531942,42.854 00,0004,0006,0983.4,+16.3,054,0123,1767532242,42.836 00,0007,0010,0983.4,+16.4,053,0116,1767532542,42.825 00,0006,0008,0983.6,+16.4,053,0119,1767532842,42.816 00,0007,0010,0983.7,+16.5,052,0127,1767533142,42.959 00,0006,0008,0983.7,+16.4,052,0124,1767533442,42.956 00,0004,0006,0983.6,+16.6,052,0131,1767533742,42.98 00,0004,0006,0983.8,+16.5,053,0106,1767534042,42.968 00,0004,0006,0983.8,+16.4,052,0116,1767534342,42.939 00,0004,0006,0983.5,+16.4,052,0115,1767534642,42.962 00,0004,0006,0983.3,+16.2,053,0112,1767534942,42.962 00,0006,0008,0983.5,+16.2,053,0146,1767535242,42.932 00,0004,0006,0983.7,+16.1,053,0125,1767535542,42.914 00,0005,0007,0983.4,+15.9,054,0127,1767535842,42.948 00,0007,0010,0983.4,+15.9,054,0133,1767536142,42.923 00,0004,0006,0984.0,+15.8,055,0112,1767536442,42.895 00,0006,0008,0983.6,+15.9,054,0117,1767536743,43.014 00,0005,0007,0983.6,+15.9,054,0116,1767537043,43.087 00,0008,0011,0984.0,+15.8,055,0111,1767537343,43.05 00,0005,0007,0983.9,+15.8,054,0122,1767537643,43.078 00,0005,0007,0983.6,+15.7,055,0111,1767537943,43.057 00,0009,0012,0983.8,+15.8,054,0124,1767538243,43.05 00,0006,0008,0984.0,+15.7,055,0127,1767538543,43.042 00,0005,0007,0984.2,+15.6,056,0106,1767538843,43.03 00,0005,0007,0984.0,+15.6,056,0100,1767539143,43.03 00,0005,0007,0984.3,+15.6,055,0111,1767539443,43.022 00,0004,0006,0984.4,+15.6,055,0115,1767539743,43.016 00,0005,0007,0984.2,+15.5,055,0122,1767540043,43.035 00,0006,0008,0984.5,+15.7,054,0115,1767540343,43.098 00,0006,0008,0984.6,+15.6,055,0109,1767540643,43.18 00,0006,0008,0984.4,+15.6,056,0103,1767540943,43.16 00,0006,0008,0984.6,+15.5,056,0138,1767541243,43.168 00,0006,0008,0984.8,+15.5,056,0115,1767541543,43.137 00,0004,0006,0984.6,+15.5,056,0107,1767541843,43.18 00,0003,0005,0984.7,+15.4,057,0115,1767542143,43.164 00,0009,0012,0984.6,+15.5,056,0125,1767542443,43.119 00,0004,0006,0984.8,+15.5,057,0096,1767542743,43.126 00,0006,0008,0985.0,+15.5,056,0109,1767543043,43.104 00,0006,0008,0985.0,+15.3,057,0116,1767543343,43.125 00,0011,0015,0985.1,+15.4,057,0100,1767543643,43.091 00,0006,0008,0985.2,+15.4,056,0109,1767544243,43.248 00,0010,0013,0985.6,+15.5,055,0120,1767545143,43.266 00,0004,0006,0985.4,+15.5,055,0100,1767545443,43.22 00,0003,0005,0985.6,+15.4,056,0115,1767545743,43.221 00,0007,0010,0985.3,+15.4,056,0113,1767546043,43.229 00,0005,0007,0985.2,+15.3,056,0133,1767546343,43.219 00,0004,0006,0985.7,+15.2,057,0115,1767546643,43.229 00,0006,0008,0985.5,+15.3,057,0119,1767546943,43.21 00,0005,0007,0985.9,+15.3,058,0100,1767547543,43.32 00,0006,0008,0985.8,+15.0,059,0118,1767547843,43.356 00,0010,0013,0985.9,+15.1,059,0127,1767548143,43.36 00,0005,0007,0986.3,+15.1,059,0123,1767548443,43.351 00,0004,0006,0986.2,+15.0,059,0117,1767548743,43.349 00,0008,0011,0986.2,+15.0,059,0106,1767549043,43.331 00,0004,0006,0986.1,+15.0,059,0118,1767549343,43.337 00,0006,0008,0986.0,+14.8,060,0094,1767549643,43.327 00,0005,0007,0986.0,+14.8,060,0116,1767549943,43.312 00,0004,0006,0986.3,+14.9,059,0116,1767550243,43.294 00,0007,0010,0986.5,+14.8,060,0112,1767550543,43.322 00,0004,0006,0986.3,+14.7,061,0111,1767550843,43.311 00,0006,0008,0986.5,+14.7,062,0107,1767551743,43.441 00,0004,0006,0986.5,+14.8,062,0118,1767552043,43.468 00,0008,0011,0986.7,+14.9,061,0110,1767552343,43.443 00,0013,0017,0986.6,+14.9,062,0134,1767552643,43.433 00,0006,0008,0986.3,+14.7,064,0113,1767552943,43.429 00,0011,0015,0986.8,+14.7,067,0122,1767553543,43.406 00,0015,0021,0986.7,+14.6,068,0096,1767553843,43.412 00,0014,0018,0986.6,+14.6,068,0096,1767554143,43.391 00,0009,0012,0986.6,+14.5,069,0110,1767554443,43.38 00,0013,0017,0986.7,+14.6,069,0119,1767554743,43.483 00,0014,0018,0986.5,+14.5,070,0114,1767555043,43.523 00,0010,0013,0986.8,+14.4,071,0123,1767555346,46.559 00,0012,0016,0986.9,+14.3,072,0123,1767555943,43.536 00,0008,0011,0987.1,+14.4,072,0099,1767556243,43.539 00,0016,0022,0987.0,+14.3,073,0111,1767556543,43.507 00,0011,0015,0986.9,+14.2,073,0103,1767556843,43.5 00,0015,0021,0986.7,+14.1,073,0100,1767557143,43.522 00,0009,0012,0987.1,+14.1,074,0103,1767557443,43.497 00,0014,0018,0987.0,+14.0,074,0117,1767557743,43.507 00,0013,0017,0987.3,+14.0,075,0137,1767558043,43.515 00,0008,0011,0987.3,+13.9,075,0126,1767558643,43.666 00,0008,0011,0987.4,+14.1,075,0130,1767558943,43.642 00,0010,0013,0987.2,+14.0,076,0104,1767559243,43.612 00,0008,0011,0987.4,+13.9,076,0106,1767559543,43.629 00,0009,0012,0987.2,+13.8,077,0127,1767559843,43.603 00,0012,0016,0987.0,+13.8,078,0118,1767560143,43.614 00,0011,0015,0986.9,+13.8,078,0130,1767560443,43.62 00,0012,0016,0987.0,+13.7,078,0129,1767560743,43.593 00,0010,0013,0986.9,+13.8,078,0110,1767561043,43.634 00,0008,0011,0986.8,+13.7,078,0127,1767561343,43.599 00,0012,0016,0987.0,+13.8,078,0126,1767561643,43.614 00,0014,0018,0987.0,+13.8,078,0132,1767561943,43.721 00,0006,0008,0986.9,+13.8,077,0127,1767562543,43.719 00,0011,0015,0986.8,+13.9,077,0131,1767562843,43.754 00,0010,0013,0987.2,+14.0,077,0111,1767563143,43.712 00,0015,0021,0986.9,+14.0,076,0133,1767563443,43.745 00,0009,0012,0987.1,+14.0,075,0128,1767563743,43.723 00,0012,0016,0987.0,+14.1,074,0117,1767564343,43.73 00,0011,0015,0986.9,+14.1,075,0121,1767564643,43.69 00,0009,0012,0986.7,+14.1,075,0097,1767564943,43.716 00,0020,0027,0986.6,+14.1,075,0095,1767565243,43.711 00,0015,0021,0986.8,+14.0,075,0121,1767565843,43.888 00,0011,0015,0986.7,+14.0,075,0111,1767566143,43.854 00,0010,0013,0986.8,+14.0,075,0122,1767566443,43.828 00,0015,0021,0986.8,+14.0,074,0095,1767567043,43.843 00,0008,0011,0987.0,+13.9,074,0098,1767567343,43.82 00,0012,0016,0987.0,+13.9,074,0131,1767567643,43.849 00,0007,0010,0986.8,+13.9,074,0085,1767567943,43.796 00,0009,0012,0986.6,+14.1,073,0132,1767568243,43.825 00,0008,0011,0986.8,+14.1,073,0109,1767568543,43.799 00,0013,0017,0986.5,+14.0,073,0111,1767568843,43.821 00,0010,0013,0986.5,+14.1,072,0117,1767569443,43.957 00,0006,0008,0987.0,+14.2,072,0098,1767569743,43.923 00,0008,0011,0986.7,+14.1,072,0114,1767570043,43.913 00,0009,0012,0986.8,+14.1,073,0118,1767570343,43.91 00,0016,0022,0986.7,+14.0,073,0101,1767570643,43.907 00,0022,0029,0987.0,+14.0,073,0108,1767570943,43.943 00,0014,0018,0987.1,+14.0,074,0117,1767571243,43.909 00,0013,0017,0987.2,+13.9,073,0109,1767571543,43.905 00,0007,0010,0987.0,+13.9,074,0097,1767571843,43.898 00,0009,0012,0987.0,+13.8,074,0128,1767572143,43.908 00,0010,0013,0986.8,+13.8,074,0126,1767572443,43.889 00,0008,0011,0986.8,+13.7,074,0126,1767573044,44.06 00,0009,0012,0987.0,+13.6,074,0118,1767573344,44.06 00,0009,0012,0986.7,+13.7,073,0123,1767573644,44.006 00,0012,0016,0986.9,+13.4,074,0116,1767574244,44.048 00,0006,0008,0986.8,+13.4,073,0124,1767574544,44.047 00,0017,0023,0987.0,+13.5,073,0103,1767574844,44.009 00,0007,0010,0986.8,+13.4,074,0106,1767575144,44.05 00,0010,0013,0986.9,+13.4,074,0118,1767575444,44.018 00,0009,0012,0986.7,+13.5,074,0105,1767575743,43.992 00,0012,0016,0986.8,+13.5,074,0118,1767576043,43.972 00,0006,0008,0987.0,+13.6,073,0123,1767576644,44.141 00,0008,0011,0986.5,+13.6,073,0109,1767576944,44.133 00,0007,0010,0986.9,+13.6,072,0111,1767577244,44.142 00,0011,0015,0986.9,+13.6,073,0103,1767577544,44.096 00,0010,0013,0987.2,+13.6,073,0118,1767577844,44.113 00,0007,0010,0986.8,+13.7,072,0110,1767578144,44.098 00,0010,0013,0987.1,+13.7,072,0100,1767578444,44.108 00,0008,0011,0986.9,+13.5,073,0119,1767578744,44.1 00,0013,0017,0987.1,+13.7,073,0105,1767579044,44.089 00,0007,0010,0986.9,+13.6,073,0114,1767579344,44.097 00,0014,0018,0987.1,+13.6,073,0121,1767579644,44.08 00,0011,0015,0987.2,+13.4,074,0134,1767580244,44.257 00,0012,0016,0987.1,+13.4,074,0142,1767580544,44.254 00,0013,0017,0986.9,+13.3,075,0113,1767580844,44.248 00,0012,0016,0987.1,+13.4,075,0132,1767581144,44.215 00,0013,0017,0987.3,+13.3,075,0109,1767581444,44.211 00,0010,0013,0987.2,+13.5,074,0108,1767581744,44.206 00,0008,0011,0987.2,+13.5,074,0124,1767582044,44.236 00,0008,0011,0987.1,+13.6,073,0124,1767582344,44.227 00,0007,0010,0987.4,+13.4,074,0119,1767582644,44.189 00,0011,0015,0987.1,+13.5,075,0129,1767582944,44.195 00,0019,0026,0987.3,+13.4,075,0115,1767583244,44.213 00,0013,0017,0987.2,+13.4,073,0123,1767583844,44.346 00,0009,0012,0987.3,+13.3,074,0119,1767584144,44.328 00,0007,0010,0987.1,+13.4,073,0124,1767584444,44.328 00,0010,0013,0987.1,+13.6,073,0130,1767584744,44.312 00,0008,0011,0987.3,+13.4,073,0099,1767585044,44.331 00,0009,0012,0987.4,+13.4,072,0120,1767585344,44.339 00,0005,0007,0987.2,+13.4,072,0117,1767585644,44.31 00,0010,0013,0987.3,+13.4,072,0106,1767585944,44.325 00,0005,0007,0987.2,+13.4,072,0117,1767586244,44.273 00,0009,0012,0987.3,+13.4,072,0105,1767586544,44.295 00,0006,0008,0987.3,+13.4,072,0115,1767586844,44.279 00,0006,0008,0987.3,+13.4,072,0096,1767587144,44.371 00,0007,0010,0987.5,+13.4,072,0108,1767587444,44.433 00,0005,0007,0987.5,+13.4,072,0116,1767587744,44.45 00,0008,0011,0987.3,+13.4,071,0119,1767588044,44.417 00,0006,0008,0987.5,+13.4,071,0131,1767588344,44.444 00,0009,0012,0987.7,+13.5,071,0094,1767588644,44.419 00,0008,0011,0987.6,+13.6,071,0129,1767588944,44.396 00,0011,0015,0987.7,+13.5,071,0109,1767589244,44.402 00,0005,0007,0987.4,+13.3,072,0126,1767589544,44.439 00,0006,0008,0987.6,+13.2,073,0122,1767589844,44.406 00,0008,0011,0987.5,+13.1,073,0123,1767590144,44.403 00,0008,0011,0987.5,+13.1,073,0120,1767590444,44.41 00,0011,0015,0987.7,+13.1,073,0096,1767591044,44.561 00,0008,0011,0988.1,+13.0,073,0131,1767591344,44.55 00,0006,0008,0987.9,+13.2,071,0119,1767591944,44.532 00,0006,0008,0988.0,+13.3,070,0098,1767592244,44.492 00,0007,0010,0987.9,+13.2,072,0118,1767592544,44.533 00,0008,0011,0988.0,+13.3,071,0116,1767592844,44.527 00,0006,0008,0987.8,+13.3,072,0101,1767593144,44.514 00,0007,0010,0988.0,+13.4,072,0124,1767593444,44.496 00,0005,0007,0988.1,+13.4,071,0120,1767593744,44.493 00,0004,0006,0988.3,+13.4,070,0103,1767594044,44.46 00,0005,0007,0988.2,+13.5,070,0120,1767594644,44.661 00,0006,0008,0988.1,+13.1,071,0112,1767595244,44.659 00,0008,0011,0987.9,+13.2,071,0113,1767595544,44.62 00,0005,0007,0988.2,+12.8,073,0112,1767595844,44.643 00,0008,0011,0988.3,+13.0,073,0121,1767596144,44.623 00,0008,0011,0988.1,+13.0,072,0112,1767596444,44.624 00,0006,0008,0988.3,+13.1,072,0103,1767596744,44.598 00,0006,0008,0988.3,+13.1,071,0109,1767597044,44.576 00,0008,0011,0988.3,+13.1,071,0100,1767597344,44.575 00,0007,0010,0988.4,+13.2,070,0108,1767597644,44.59 00,0008,0011,0987.9,+13.2,070,0118,1767598244,44.71 00,0006,0008,0988.0,+13.4,069,0112,1767598544,44.714 00,0006,0008,0988.0,+13.4,069,0126,1767598844,44.745 00,0006,0008,0988.2,+13.3,069,0115,1767599144,44.739 00,0009,0012,0988.1,+13.4,069,0096,1767599444,44.715 00,0007,0010,0988.6,+13.3,069,0110,1767599744,44.724 00,0007,0010,0988.4,+13.4,068,0132,1767600044,44.702 00,0007,0010,0988.4,+13.4,069,0118,1767600344,44.705 00,0007,0010,0988.4,+13.3,069,0114,1767600644,44.714 00,0006,0008,0988.4,+13.4,069,0123,1767600944,44.698 00,0004,0006,0988.4,+13.4,068,0117,1767601244,44.706 00,0007,0010,0988.4,+13.4,068,0125,1767601844,44.824 00,0006,0008,0988.3,+13.4,069,0126,1767602144,44.827 00,0007,0010,0988.5,+13.5,069,0097,1767602444,44.806 00,0011,0015,0988.5,+13.5,070,0098,1767602744,44.833 00,0008,0011,0988.7,+13.7,069,0115,1767603044,44.808 00,0009,0012,0988.3,+13.8,067,0114,1767603344,44.803 00,0005,0007,0988.6,+13.9,067,0135,1767603644,44.783 00,0007,0010,0988.4,+13.9,067,0100,1767603944,44.779 00,0012,0016,0988.5,+13.9,066,0120,1767604244,44.784 00,0006,0008,0988.2,+14.0,066,0115,1767604544,44.792 00,0006,0008,0988.2,+14.1,065,0115,1767604844,44.818 00,0008,0011,0988.0,+14.1,065,0129,1767605444,44.96 00,0008,0011,0988.3,+14.2,066,0119,1767605744,44.964 00,0004,0006,0988.4,+14.2,066,0107,1767606044,44.938 00,0005,0007,0987.9,+14.3,066,0125,1767606344,44.91 00,0007,0010,0988.2,+14.2,066,0131,1767606644,44.923 00,0007,0010,0987.8,+14.2,066,0122,1767606944,44.937 00,0005,0007,0988.0,+14.3,066,0099,1767607244,44.91 00,0005,0007,0987.8,+14.3,067,0123,1767607544,44.896 00,0005,0007,0987.9,+14.3,066,0142,1767607844,44.92 00,0006,0008,0987.8,+14.4,066,0126,1767608144,44.894 00,0006,0008,0987.9,+14.4,067,0103,1767608444,44.901 00,0006,0008,0987.7,+14.5,066,0115,1767608744,44.995 00,0007,0010,0987.6,+14.6,066,0101,1767609345,45.022 00,0007,0010,0987.7,+14.6,066,0112,1767609645,45.015 00,0006,0008,0987.6,+14.6,066,0122,1767609945,45.018 00,0006,0008,0987.5,+14.6,066,0137,1767610245,45 00,0006,0008,0987.6,+14.6,065,0112,1767610545,45.024 00,0008,0011,0987.4,+14.5,065,0129,1767610845,45.008 00,0010,0013,0987.2,+14.7,064,0101,1767611444,44.978 00,0006,0008,0987.2,+14.8,064,0118,1767611744,44.992 00,0006,0008,0987.2,+14.8,063,0120,1767612045,45 00,0007,0010,0987.1,+14.6,064,0119,1767612345,45.116 00,0009,0012,0987.2,+14.6,064,0111,1767612645,45.157 00,0007,0010,0987.2,+14.4,066,0117,1767613245,45.125 00,0007,0010,0987.1,+14.4,066,0108,1767613545,45.106 00,0007,0010,0987.2,+14.3,068,0126,1767614145,45.135 00,0006,0008,0987.1,+14.3,068,0119,1767614445,45.098 00,0005,0007,0987.2,+14.3,068,0122,1767614745,45.098 00,0009,0012,0987.3,+14.1,070,0113,1767615045,45.102 00,0009,0012,0987.3,+14.3,070,0102,1767615345,45.083 00,0008,0011,0987.3,+14.4,067,0116,1767615645,45.112 00,0009,0012,0987.4,+14.5,067,0115,1767615945,45.179 00,0008,0011,0987.4,+14.5,068,0128,1767616245,45.25 00,0013,0017,0987.3,+14.5,067,0122,1767616545,45.224 00,0009,0012,0987.5,+14.5,068,0121,1767616845,45.226 00,0007,0010,0987.4,+14.5,069,0114,1767617145,45.186 00,0009,0012,0987.4,+14.5,070,0096,1767617445,45.223 00,0009,0012,0987.4,+14.5,070,0101,1767617745,45.187 00,0007,0010,0987.3,+14.4,070,0136,1767618045,45.176 00,0008,0011,0987.3,+14.4,072,0114,1767618345,45.17 00,0009,0012,0987.3,+14.4,072,0115,1767618645,45.193 00,0009,0012,0987.3,+14.4,072,0122,1767618945,45.173 00,0011,0015,0987.1,+14.3,073,0116,1767619245,45.179 00,0008,0011,0987.0,+14.3,074,0103,1767619845,45.316 00,0008,0011,0987.2,+14.3,073,0104,1767620145,45.313 00,0007,0010,0987.1,+14.3,073,0112,1767620445,45.327 00,0006,0008,0987.0,+14.2,073,0117,1767620745,45.33 00,0006,0008,0987.1,+14.2,073,0097,1767621045,45.292 00,0007,0010,0987.1,+14.2,073,0111,1767621645,45.318 00,0010,0013,0987.0,+14.2,073,0107,1767621945,45.28 00,0006,0008,0986.9,+14.2,073,0099,1767622245,45.304 00,0008,0011,0986.9,+14.2,073,0113,1767622545,45.293 00,0006,0008,0986.9,+14.3,071,0144,1767623145,45.393 00,0006,0008,0986.7,+14.2,071,0109,1767623445,45.416 00,0014,0018,0986.7,+14.2,072,0095,1767623745,45.402 00,0006,0008,0986.9,+14.1,071,0124,1767624045,45.394 00,0008,0011,0986.7,+14.1,070,0104,1767624345,45.401 00,0006,0008,0986.7,+14.1,070,0126,1767624645,45.374 00,0006,0008,0986.9,+14.1,070,0127,1767624945,45.396 00,0005,0007,0986.8,+14.1,068,0122,1767625245,45.403 00,0005,0007,0986.8,+14.2,066,0127,1767625545,45.375 00,0005,0007,0987.1,+14.3,065,0107,1767625845,45.372 00,0005,0007,0986.7,+14.2,063,0119,1767626445,45.368 00,0011,0015,0986.7,+14.2,063,0136,1767626745,45.465 00,0003,0005,0986.8,+14.1,062,0107,1767627045,45.496 00,0005,0007,0987.0,+14.2,062,0110,1767627345,45.478 00,0005,0007,0987.0,+14.2,063,0102,1767627645,45.488 00,0006,0008,0987.0,+14.1,063,0128,1767627945,45.506 00,0006,0008,0987.3,+14.0,063,0123,1767628545,45.463 00,0004,0006,0987.2,+14.0,063,0095,1767628845,45.471 00,0007,0010,0987.1,+13.9,064,0101,1767629145,45.465 00,0012,0016,0986.9,+13.5,067,0104,1767629445,45.483 00,0008,0011,0987.0,+13.5,068,0116,1767629745,45.467 00,0010,0013,0986.8,+13.5,068,0107,1767630045,45.46 00,0006,0008,0987.0,+13.4,068,0127,1767630345,45.56 00,0006,0008,0987.0,+13.6,067,0122,1767630645,45.605 00,0005,0007,0987.0,+13.8,067,0112,1767630945,45.604 00,0008,0011,0987.3,+13.7,068,0127,1767631245,45.594 00,0005,0007,0987.3,+13.7,067,0097,1767631545,45.582 00,0008,0011,0987.1,+13.5,069,0100,1767631845,45.615 00,0008,0011,0987.0,+13.3,070,0111,1767632145,45.583 00,0009,0012,0987.0,+13.3,070,0115,1767632445,45.568 00,0006,0008,0987.0,+13.3,070,0109,1767632745,45.568 00,0008,0011,0987.1,+13.4,070,0096,1767633045,45.587 00,0007,0010,0987.2,+13.3,070,0105,1767633345,45.573 00,0004,0006,0987.0,+13.3,071,0119,1767633645,45.597 00,0007,0010,0986.9,+13.3,072,0115,1767633945,45.657 00,0007,0010,0987.1,+13.3,072,0115,1767634245,45.713 00,0008,0011,0986.8,+13.2,072,0120,1767634545,45.7 00,0005,0007,0987.0,+13.2,073,0123,1767634845,45.711 00,0006,0008,0986.9,+13.3,073,0127,1767635145,45.703 00,0007,0010,0986.8,+13.2,074,0122,1767635445,45.696 00,0007,0010,0986.9,+13.2,075,0141,1767636045,45.718 00,0007,0010,0986.8,+13.0,075,0116,1767636645,45.682 00,0006,0008,0987.0,+12.9,076,0113,1767636945,45.669 00,0007,0010,0987.0,+12.9,076,0123,1767637245,45.674 00,0009,0012,0986.9,+13.0,076,0090,1767637845,45.819 00,0009,0012,0987.0,+12.9,076,0115,1767638145,45.8 00,0009,0012,0987.0,+12.8,076,0128,1767638445,45.812 00,0009,0012,0986.7,+12.7,077,0104,1767638745,45.785 00,0008,0011,0986.8,+12.8,077,0105,1767639045,45.796 00,0008,0011,0986.8,+12.8,076,0107,1767639345,45.79 00,0007,0010,0986.7,+12.8,077,0133,1767639645,45.781 00,0006,0008,0986.6,+12.8,077,0106,1767639945,45.788 00,0007,0010,0986.7,+12.8,077,0110,1767640245,45.783 00,0007,0010,0986.6,+12.7,077,0130,1767640545,45.776 00,0009,0012,0986.7,+12.7,077,0114,1767640845,45.756 00,0009,0012,0986.7,+12.7,077,0119,1767641145,45.859 00,0008,0011,0986.2,+12.5,077,0119,1767641445,45.918 00,0007,0010,0986.2,+12.6,077,0122,1767641745,45.9 00,0005,0007,0986.4,+12.5,077,0118,1767642045,45.917 00,0009,0012,0986.3,+12.6,077,0111,1767642345,45.93 00,0010,0013,0986.3,+12.5,077,0114,1767642645,45.918 00,0008,0011,0986.3,+12.4,077,0113,1767642945,45.879 00,0010,0013,0986.0,+12.4,078,0105,1767643245,45.869 00,0010,0013,0986.4,+12.5,078,0133,1767643545,45.894 00,0006,0008,0986.2,+12.4,078,0116,1767643845,45.865 00,0009,0012,0986.1,+12.3,078,0126,1767644145,45.861 00,0005,0007,0985.9,+12.4,078,0125,1767644445,45.836 00,0010,0013,0985.9,+12.3,078,0116,1767644745,45.97 00,0009,0012,0985.9,+12.3,078,0117,1767645046,46.014 00,0006,0008,0985.8,+12.3,078,0111,1767645346,46.011 00,0008,0011,0985.9,+12.3,078,0114,1767645645,45.994 00,0006,0008,0986.1,+12.2,079,0106,1767645946,46.012 00,0007,0010,0985.8,+12.2,079,0114,1767646245,45.969 00,0010,0013,0985.8,+12.2,079,0110,1767646546,46.008 00,0007,0010,0986.0,+12.2,079,0082,1767646845,46 00,0007,0010,0985.9,+12.2,079,0097,1767647146,46.006 00,0009,0012,0985.7,+12.2,079,0123,1767647445,45.963 00,0009,0012,0986.0,+12.2,079,0113,1767647745,45.965 00,0010,0013,0985.7,+12.1,079,0118,1767648045,45.956 00,0011,0015,0985.6,+12.1,079,0123,1767648346,46.065 00,0009,0012,0985.6,+12.2,079,0119,1767648646,46.126 00,0008,0011,0985.5,+12.1,079,0128,1767648946,46.108 00,0008,0011,0985.7,+12.0,079,0118,1767649246,46.078 00,0009,0012,0985.7,+12.0,079,0122,1767649546,46.098 00,0008,0011,0985.5,+12.2,079,0114,1767649846,46.071 00,0011,0015,0985.8,+12.1,079,0119,1767650146,46.082 00,0007,0010,0985.7,+12.2,079,0126,1767650446,46.096 00,0006,0008,0985.7,+12.2,079,0106,1767650746,46.073 00,0009,0012,0985.5,+12.2,079,0099,1767651046,46.086 00,0009,0012,0985.5,+12.1,079,0127,1767651346,46.052 00,0010,0013,0985.5,+12.1,079,0111,1767651646,46.028 00,0010,0013,0985.3,+12.1,079,0123,1767651946,46.154 00,0008,0011,0985.5,+12.2,079,0104,1767652246,46.194 00,0009,0012,0985.3,+12.2,080,0123,1767652546,46.18 00,0008,0011,0985.5,+12.2,080,0105,1767652846,46.189 00,0009,0012,0985.4,+12.2,080,0126,1767653146,46.197 00,0013,0017,0985.3,+12.2,080,0118,1767653446,46.187 00,0009,0012,0985.3,+12.2,080,0117,1767653746,46.157 00,0009,0012,0985.4,+12.2,080,0100,1767654046,46.161 00,0007,0010,0985.4,+12.2,080,0112,1767654346,46.168 00,0006,0008,0985.3,+12.2,080,0107,1767654646,46.174 00,0009,0012,0985.4,+12.2,080,0118,1767654946,46.162 00,0011,0015,0984.9,+12.2,080,0102,1767655246,46.154 00,0011,0015,0984.7,+12.1,080,0110,1767655846,46.299 00,0011,0015,0984.8,+12.2,081,0119,1767656146,46.299 00,0008,0011,0985.4,+12.1,080,0110,1767656446,46.285 00,0010,0013,0985.3,+12.1,081,0130,1767656746,46.287 00,0009,0012,0985.3,+12.1,081,0109,1767657046,46.275 00,0011,0015,0985.4,+12.1,081,0109,1767657346,46.26 00,0011,0015,0985.0,+12.3,081,0107,1767657646,46.257 00,0008,0011,0985.4,+12.2,081,0110,1767657946,46.279 00,0012,0016,0985.2,+12.2,081,0091,1767658246,46.243 00,0011,0015,0985.6,+12.2,081,0122,1767658546,46.263 00,0015,0021,0985.1,+12.3,081,0126,1767658846,46.272 00,0012,0016,0985.1,+12.3,081,0108,1767659446,46.403 00,0011,0015,0985.2,+12.3,081,0098,1767659746,46.391 00,0011,0015,0985.1,+12.4,081,0105,1767660046,46.399 00,0011,0015,0985.3,+12.3,082,0117,1767660346,46.357 00,0010,0013,0985.3,+12.4,081,0104,1767660946,46.408 00,0013,0017,0985.4,+12.4,081,0122,1767661246,46.379 00,0012,0016,0985.5,+12.4,081,0107,1767661546,46.352 00,0016,0022,0985.4,+12.4,081,0121,1767661846,46.354 00,0015,0021,0985.4,+12.4,081,0106,1767662146,46.332 00,0013,0017,0985.4,+12.4,082,0115,1767662446,46.362 00,0011,0015,0985.5,+12.4,082,0131,1767663046,46.525 00,0014,0018,0985.3,+12.4,081,0106,1767663346,46.527 00,0013,0017,0985.2,+12.4,082,0111,1767663646,46.49 00,0011,0015,0985.1,+12.4,082,0112,1767663946,46.48 00,0012,0016,0985.2,+12.3,081,0108,1767664246,46.476 00,0014,0018,0985.1,+12.3,081,0136,1767664546,46.487 00,0011,0015,0985.1,+12.3,081,0111,1767664846,46.537 00,0012,0016,0984.9,+12.3,081,0122,1767665146,46.465 00,0017,0023,0985.0,+12.2,081,0104,1767665446,46.45 00,0015,0021,0984.8,+12.2,081,0132,1767665746,46.449 00,0012,0016,0984.8,+12.2,081,0111,1767666046,46.445 00,0011,0015,0984.9,+12.2,081,0119,1767666646,46.602 00,0012,0016,0984.9,+12.1,081,0107,1767666946,46.612 00,0011,0015,0984.9,+12.2,081,0110,1767667246,46.614 00,0018,0024,0985.0,+12.2,081,0113,1767667546,46.56 00,0013,0017,0985.0,+12.3,081,0117,1767667846,46.595 00,0012,0016,0985.3,+12.3,081,0116,1767668146,46.572 00,0015,0021,0985.1,+12.3,081,0109,1767668446,46.58 00,0012,0016,0985.1,+12.3,081,0125,1767668746,46.565 00,0012,0016,0985.0,+12.3,081,0127,1767669046,46.577 00,0012,0016,0985.0,+12.2,081,0117,1767669346,46.564 00,0011,0015,0985.0,+12.3,081,0116,1767669646,46.547 00,0012,0016,0985.1,+12.3,081,0108,1767670246,46.713 00,0016,0022,0985.1,+12.3,081,0122,1767670546,46.709 00,0011,0015,0985.0,+12.3,081,0115,1767670846,46.705 00,0012,0016,0985.2,+12.4,081,0105,1767671146,46.666 00,0015,0021,0985.2,+12.4,081,0098,1767671446,46.702 00,0011,0015,0985.2,+12.3,081,0144,1767671746,46.67 00,0012,0016,0985.0,+12.3,081,0106,1767672046,46.663 00,0016,0022,0985.2,+12.4,081,0105,1767672346,46.671 00,0012,0016,0985.2,+12.4,080,0126,1767672646,46.663 00,0010,0013,0985.3,+12.3,081,0116,1767672946,46.669 00,0011,0015,0985.2,+12.4,080,0106,1767673246,46.669 00,0013,0017,0985.2,+12.4,081,0109,1767673846,46.803 00,0010,0013,0985.1,+12.4,081,0104,1767674146,46.812 00,0010,0013,0985.3,+12.4,081,0126,1767674446,46.816 00,0011,0015,0985.3,+12.4,081,0136,1767674746,46.81 00,0010,0013,0985.3,+12.4,081,0111,1767675046,46.758 00,0016,0022,0985.3,+12.3,081,0111,1767675346,46.799 00,0011,0015,0985.7,+12.3,081,0113,1767675646,46.788 00,0011,0015,0985.8,+12.3,081,0115,1767675946,46.766 00,0011,0015,0986.0,+12.3,081,0116,1767676246,46.774 00,0011,0015,0985.7,+12.3,081,0113,1767676546,46.764 00,0012,0016,0985.6,+12.2,081,0112,1767677146,46.849 00,0010,0013,0985.7,+12.2,081,0116,1767677446,46.922 00,0011,0015,0985.8,+12.1,081,0106,1767677746,46.897 00,0011,0015,0985.6,+12.2,081,0097,1767678046,46.876 00,0012,0016,0985.7,+12.2,081,0113,1767678346,46.897 00,0011,0015,0985.9,+12.3,081,0116,1767678646,46.869 00,0010,0013,0985.9,+12.2,081,0123,1767678946,46.916 00,0012,0016,0985.9,+12.2,081,0124,1767679246,46.862 00,0010,0013,0985.8,+12.3,081,0101,1767679546,46.898 00,0010,0013,0985.8,+12.3,081,0115,1767679846,46.888 00,0011,0015,0986.1,+12.3,082,0108,1767680146,46.869 00,0012,0016,0986.1,+12.3,081,0123,1767680446,46.863 00,0012,0016,0986.1,+12.4,081,0108,1767680746,46.947 00,0012,0016,0986.1,+12.4,081,0109,1767681047,47.007 00,0018,0024,0986.1,+12.5,082,0102,1767681347,47.019 00,0019,0026,0986.2,+12.6,082,0113,1767681646,46.991 00,0014,0018,0986.2,+12.6,082,0118,1767681946,46.978 00,0011,0015,0986.4,+12.7,082,0105,1767682246,46.994 00,0013,0017,0986.2,+12.7,082,0129,1767682546,46.999 00,0009,0012,0986.1,+12.8,082,0121,1767682847,47.002 00,0017,0023,0986.3,+12.8,081,0108,1767683146,46.99 00,0013,0017,0986.1,+12.9,082,0106,1767683446,46.972 00,0017,0023,0986.3,+13.0,082,0104,1767683746,46.953 00,0015,0021,0986.5,+13.1,081,0112,1767684046,46.979 00,0011,0015,0986.3,+13.1,081,0102,1767684347,47.072 00,0013,0017,0986.4,+13.2,081,0132,1767684647,47.117 00,0012,0016,0986.5,+13.3,081,0101,1767684947,47.158 00,0010,0013,0986.4,+13.5,081,0105,1767685247,47.127 00,0015,0021,0986.8,+13.5,081,0128,1767685547,47.115 00,0018,0024,0986.8,+13.5,080,0112,1767685847,47.087 00,0013,0017,0986.4,+13.7,080,0125,1767686147,47.092 00,0017,0023,0986.9,+13.8,080,0120,1767686447,47.117 00,0011,0015,0986.9,+13.9,080,0120,1767686747,47.1 00,0012,0016,0986.6,+13.9,080,0119,1767687047,47.091 00,0013,0017,0986.6,+14.1,079,0124,1767687347,47.067 00,0013,0017,0986.4,+14.1,080,0134,1767687647,47.04 00,0016,0022,0986.6,+14.1,079,0138,1767688247,47.235 00,0011,0015,0986.8,+14.3,079,0127,1767688547,47.235 00,0014,0018,0986.5,+14.4,078,0093,1767688847,47.198 00,0012,0016,0986.6,+14.5,078,0109,1767689147,47.195 00,0013,0017,0986.5,+14.9,077,0118,1767689447,47.159 00,0011,0015,0986.6,+15.2,077,0104,1767689747,47.177 00,0020,0027,0986.4,+15.5,076,0111,1767690047,47.204 00,0013,0017,0986.7,+16.0,075,0110,1767690347,47.172 00,0010,0013,0986.2,+16.4,073,0114,1767690647,47.147 00,0009,0012,0986.4,+16.6,071,0110,1767690947,47.169 00,0010,0013,0986.1,+16.8,071,0111,1767691247,47.18 00,0010,0013,0986.2,+16.6,072,0100,1767691547,47.248 00,0010,0013,0985.8,+16.4,073,0087,1767691847,47.283 00,0013,0017,0986.0,+16.5,072,0116,1767692147,47.287 00,0014,0018,0985.8,+16.0,073,0114,1767692447,47.299 00,0012,0016,0985.9,+16.4,073,0114,1767692747,47.323 00,0010,0013,0985.8,+16.0,073,0127,1767693047,47.323 00,0008,0011,0985.9,+16.0,073,0125,1767693347,47.325 00,0010,0013,0985.6,+16.0,073,0109,1767693947,47.275 00,0011,0015,0985.6,+15.9,074,0118,1767694247,47.25 00,0011,0015,0985.6,+15.9,072,0115,1767694547,47.259 00,0007,0010,0985.6,+16.2,071,0120,1767694847,47.251 00,0008,0011,0985.5,+17.0,066,0101,1767695447,47.412 00,0009,0012,0985.2,+17.1,065,0127,1767695747,47.413 00,0010,0013,0985.2,+17.5,065,0104,1767696047,47.41 00,0006,0008,0985.5,+17.6,065,0111,1767696347,47.406 00,0009,0012,0985.2,+17.5,064,0129,1767696647,47.381 00,0013,0017,0985.2,+18.1,063,0134,1767696947,47.369 00,0013,0017,0985.1,+17.9,063,0119,1767697247,47.385 00,0012,0016,0985.3,+17.6,064,0099,1767697547,47.359 00,0006,0008,0985.2,+17.2,066,0109,1767697847,47.392 00,0007,0010,0985.2,+17.3,064,0117,1767698147,47.375 00,0007,0010,0985.2,+17.5,065,0113,1767698447,47.385 00,0013,0017,0985.2,+17.6,064,0110,1767698747,47.491 00,0010,0013,0985.0,+17.3,063,0118,1767699047,47.493 00,0007,0010,0985.0,+18.0,062,0117,1767699347,47.495 00,0012,0016,0984.9,+18.0,061,0103,1767699647,47.484 00,0007,0010,0984.8,+18.1,059,0117,1767699947,47.518 00,0005,0007,0984.9,+18.2,058,0122,1767700247,47.495 00,0010,0013,0985.0,+18.2,057,0110,1767700547,47.515 00,0007,0010,0984.8,+17.9,058,0108,1767700847,47.474 00,0005,0007,0984.9,+18.1,057,0105,1767701147,47.496 00,0007,0010,0984.8,+17.8,057,0099,1767701447,47.448 00,0004,0006,0984.7,+18.1,057,0106,1767701747,47.452 00,0011,0015,0984.9,+17.8,056,0103,1767702047,47.457 00,0006,0008,0984.8,+17.9,056,0113,1767702347,47.556 00,0008,0011,0984.6,+17.6,056,0126,1767702647,47.606 00,0009,0012,0984.7,+17.3,056,0115,1767702947,47.581 00,0011,0015,0985.0,+17.4,058,0120,1767703247,47.555 00,0007,0010,0985.0,+17.1,058,0117,1767703547,47.58 00,0007,0010,0984.7,+16.9,058,0104,1767703847,47.571 00,0005,0007,0984.7,+16.9,059,0127,1767704147,47.57 00,0008,0011,0984.6,+16.9,061,0115,1767704447,47.559 00,0008,0011,0984.5,+16.7,063,0098,1767704747,47.576 00,0008,0011,0984.9,+16.6,063,0138,1767705047,47.548 00,0006,0008,0984.9,+16.3,064,0111,1767705347,47.55 00,0004,0006,0984.7,+16.4,064,0092,1767705647,47.523 00,0011,0015,0984.8,+16.1,065,0114,1767706247,47.685 00,0005,0007,0984.8,+16.1,066,0122,1767706547,47.702 00,0009,0012,0984.8,+16.1,066,0122,1767706847,47.694 00,0005,0007,0984.9,+16.0,066,0115,1767707147,47.665 00,0007,0010,0985.0,+16.0,065,0116,1767707447,47.66 00,0012,0016,0984.9,+16.0,065,0114,1767708047,47.63 00,0009,0012,0985.1,+16.1,065,0119,1767708347,47.645 00,0008,0011,0984.9,+16.0,065,0126,1767708947,47.646 00,0007,0010,0984.9,+16.2,064,0106,1767709247,47.617 00,0007,0010,0984.6,+16.2,064,0110,1767709547,47.731 00,0008,0011,0984.9,+16.3,064,0106,1767709847,47.815 00,0008,0011,0984.9,+16.4,063,0109,1767710147,47.824 00,0012,0016,0984.7,+16.2,064,0109,1767710447,47.768 00,0009,0012,0984.9,+16.2,064,0103,1767710747,47.762 00,0009,0012,0984.9,+16.0,064,0102,1767711047,47.761 00,0006,0008,0985.0,+16.1,064,0136,1767711347,47.761 00,0017,0023,0985.0,+16.0,064,0096,1767711647,47.778 00,0011,0015,0984.8,+15.9,064,0117,1767711947,47.776 00,0010,0013,0984.9,+15.7,065,0110,1767712247,47.777 00,0018,0024,0984.8,+15.6,064,0115,1767712547,47.741 00,0014,0018,0985.1,+15.3,066,0124,1767712847,47.739 00,0007,0010,0984.7,+15.2,066,0119,1767713147,47.852 00,0012,0016,0985.0,+14.9,067,0125,1767713447,47.868 00,0009,0012,0984.9,+15.0,066,0111,1767713747,47.86 00,0009,0012,0985.1,+14.9,067,0116,1767714047,47.868 00,0010,0013,0984.7,+14.7,067,0091,1767714347,47.86 00,0008,0011,0984.6,+14.7,067,0121,1767714647,47.843 00,0012,0016,0984.8,+14.6,068,0107,1767714947,47.844 00,0011,0015,0984.7,+14.6,068,0110,1767715247,47.831 00,0010,0013,0985.1,+14.5,069,0120,1767715547,47.834 00,0011,0015,0984.9,+14.5,070,0100,1767715847,47.829 00,0009,0012,0984.8,+14.4,070,0127,1767716147,47.819 00,0011,0015,0984.9,+14.3,070,0122,1767716447,47.795 00,0013,0017,0984.7,+14.2,071,0120,1767716747,47.935 00,0012,0016,0984.9,+14.2,072,0110,1767717047,47.952 00,0011,0015,0984.9,+14.2,073,0114,1767717347,47.986 00,0012,0016,0984.9,+14.1,073,0124,1767717647,47.941 00,0015,0021,0985.1,+14.2,074,0098,1767718247,47.955 00,0016,0022,0984.7,+14.2,074,0108,1767718547,47.957 00,0012,0016,0984.7,+14.0,074,0108,1767718847,47.94 00,0011,0015,0984.7,+14.0,074,0100,1767719147,47.933 00,0014,0018,0984.8,+13.9,074,0101,1767719447,47.918 00,0018,0024,0984.8,+13.9,074,0104,1767719747,47.927 00,0008,0011,0984.9,+13.9,074,0139,1767720047,47.916 00,0008,0011,0984.8,+13.7,072,0121,1767720648,48.049 00,0009,0012,0984.9,+13.7,071,0093,1767720948,48.075 00,0009,0012,0984.9,+13.7,071,0114,1767721248,48.057 00,0008,0011,0984.9,+13.7,071,0107,1767721548,48.06 00,0011,0015,0984.7,+13.5,071,0092,1767721848,48.041 00,0009,0012,0984.6,+13.5,072,0110,1767722148,48.044 00,0010,0013,0984.6,+13.6,073,0106,1767722448,48.032 00,0009,0012,0984.5,+13.6,073,0104,1767722748,48.044 00,0009,0012,0984.8,+13.7,073,0112,1767723048,48.018 00,0008,0011,0984.7,+13.7,073,0106,1767723348,48.025 00,0007,0010,0984.6,+13.8,073,0125,1767723648,48.031 00,0008,0011,0984.5,+13.8,072,0136,1767723948,48.128 00,0011,0015,0984.6,+13.8,072,0110,1767724248,48.194 00,0006,0008,0984.7,+13.9,072,0097,1767724548,48.164 00,0010,0013,0984.4,+13.8,072,0107,1767724848,48.152 00,0016,0022,0984.5,+13.9,073,0114,1767725148,48.148 00,0015,0021,0984.6,+13.9,073,0101,1767725448,48.143 00,0007,0010,0984.3,+13.7,073,0131,1767725748,48.154 00,0007,0010,0984.5,+13.7,074,0104,1767726048,48.15 00,0011,0015,0984.7,+13.6,074,0124,1767726348,48.162 00,0010,0013,0984.5,+13.6,075,0097,1767726648,48.142 00,0009,0012,0984.2,+13.7,075,0106,1767726948,48.129 00,0009,0012,0984.3,+13.7,075,0097,1767727248,48.119 00,0008,0011,0984.5,+13.9,075,0107,1767727548,48.231 00,0011,0015,0984.6,+13.8,075,0114,1767727848,48.269 00,0010,0013,0984.6,+13.8,075,0120,1767728148,48.269 00,0012,0016,0984.4,+13.8,076,0105,1767728448,48.251 00,0011,0015,0984.3,+13.8,077,0105,1767728748,48.259 00,0008,0011,0984.5,+13.8,077,0119,1767729048,48.268 00,0011,0015,0984.5,+13.9,078,0123,1767729348,48.286 00,0009,0012,0984.4,+14.0,077,0113,1767729648,48.273 00,0009,0012,0984.4,+14.0,077,0108,1767730248,48.23 00,0010,0013,0984.2,+14.1,077,0117,1767730548,48.238 00,0010,0013,0984.3,+13.9,076,0107,1767730848,48.214 00,0008,0011,0984.1,+14.0,076,0113,1767731148,48.309 00,0008,0011,0984.4,+13.9,076,0114,1767731748,48.388 00,0008,0011,0984.5,+13.9,076,0119,1767732048,48.338 00,0008,0011,0984.2,+13.9,076,0101,1767732348,48.363 00,0009,0012,0984.4,+13.9,075,0108,1767732648,48.365 00,0009,0012,0984.3,+13.8,075,0137,1767732948,48.383 00,0007,0010,0984.0,+13.7,076,0112,1767733248,48.339 00,0009,0012,0983.9,+13.6,075,0108,1767733548,48.361 00,0008,0011,0984.2,+13.7,075,0118,1767733848,48.356 00,0008,0011,0983.8,+13.6,075,0129,1767734148,48.332 00,0007,0010,0983.8,+13.5,075,0122,1767734448,48.327 00,0007,0010,0983.8,+13.5,075,0106,1767734748,48.435 00,0009,0012,0984.0,+13.6,075,0117,1767735048,48.456 00,0009,0012,0984.0,+13.5,075,0131,1767735348,48.446 00,0007,0010,0983.8,+13.6,075,0126,1767735648,48.446 00,0011,0015,0984.0,+13.5,075,0107,1767735948,48.448 00,0007,0010,0983.8,+13.5,075,0117,1767736248,48.452 00,0007,0010,0983.9,+13.3,075,0136,1767736548,48.436 00,0006,0008,0983.9,+13.3,076,0115,1767736848,48.443 00,0011,0015,0983.9,+13.6,075,0125,1767737148,48.427 00,0014,0018,0984.0,+13.7,076,0116,1767737448,48.446 00,0009,0012,0983.8,+13.8,077,0117,1767737748,48.428 00,0013,0017,0983.7,+13.8,077,0095,1767738048,48.434 00,0015,0021,0983.8,+13.8,077,0103,1767738348,48.52 00,0012,0016,0983.7,+13.9,077,0115,1767738648,48.552 00,0012,0016,0983.7,+13.9,077,0116,1767738948,48.552 00,0012,0016,0983.9,+14.0,078,0121,1767739248,48.574 00,0011,0015,0983.5,+14.0,078,0113,1767739548,48.534 00,0009,0012,0983.8,+13.9,078,0131,1767739848,48.53 00,0011,0015,0983.7,+13.8,078,0108,1767740148,48.557 00,0011,0015,0983.5,+13.8,078,0111,1767740448,48.541 00,0011,0015,0983.7,+13.9,078,0087,1767740748,48.522 00,0014,0018,0983.4,+13.8,078,0135,1767741048,48.551 00,0018,0024,0983.8,+13.8,079,0115,1767741348,48.539 00,0009,0012,0983.6,+13.9,079,0107,1767741648,48.516 00,0010,0013,0983.4,+13.8,080,0135,1767742248,48.678 00,0010,0013,0983.2,+13.8,079,0118,1767742548,48.665 00,0009,0012,0983.4,+13.8,080,0111,1767742848,48.646 00,0011,0015,0983.2,+13.8,080,0132,1767743448,48.679 00,0009,0012,0983.3,+13.7,080,0114,1767743748,48.641 00,0011,0015,0983.2,+13.8,081,0095,1767744048,48.647 00,0016,0022,0983.5,+13.7,081,0110,1767744348,48.61 00,0008,0011,0983.3,+13.8,081,0114,1767744648,48.61 00,0017,0023,0983.2,+13.8,081,0135,1767744948,48.617 00,0012,0016,0983.3,+13.8,081,0119,1767745248,48.592 00,0010,0013,0983.2,+13.8,081,0125,1767745548,48.697 00,0011,0015,0983.1,+13.9,080,0132,1767746148,48.765 00,0014,0018,0983.2,+13.9,080,0110,1767746448,48.736 00,0014,0018,0983.3,+13.9,080,0101,1767746748,48.729 00,0015,0021,0983.3,+13.9,080,0118,1767747048,48.744 00,0012,0016,0983.1,+14.0,080,0106,1767747348,48.739 00,0010,0013,0983.3,+14.0,080,0103,1767747648,48.735 00,0015,0021,0983.4,+14.0,080,0121,1767747948,48.758 00,0016,0022,0983.2,+14.0,080,0111,1767748248,48.725 00,0013,0017,0983.2,+14.0,080,0115,1767748548,48.705 00,0014,0018,0982.9,+13.9,080,0112,1767748848,48.682 00,0013,0017,0983.0,+13.9,081,0105,1767749448,48.865 00,0011,0015,0983.0,+13.9,081,0139,1767749748,48.869 00,0010,0013,0982.6,+13.9,081,0121,1767750048,48.868 00,0012,0016,0983.0,+13.9,081,0106,1767750348,48.84 00,0010,0013,0982.7,+13.8,081,0111,1767750648,48.838 00,0009,0012,0983.0,+13.9,081,0125,1767750948,48.819 00,0015,0021,0982.8,+13.8,081,0131,1767751248,48.84 00,0014,0018,0982.6,+13.9,081,0114,1767751548,48.828 00,0012,0016,0983.1,+13.9,081,0118,1767751848,48.812 00,0012,0016,0983.0,+13.9,081,0127,1767752148,48.803 00,0008,0011,0982.9,+13.8,081,0129,1767752448,48.803 00,0013,0017,0982.8,+13.8,081,0127,1767752748,48.914 00,0014,0018,0982.6,+13.9,081,0103,1767753048,48.973 00,0011,0015,0982.6,+13.9,081,0116,1767753348,48.955 00,0013,0017,0982.6,+13.9,081,0120,1767753648,48.958 00,0010,0013,0983.0,+13.9,081,0096,1767753948,48.931 00,0015,0021,0982.5,+14.0,082,0137,1767754248,48.935 00,0016,0022,0982.6,+14.0,082,0136,1767754548,48.938 00,0010,0013,0982.9,+13.9,081,0100,1767754848,48.935 00,0019,0026,0982.7,+13.8,081,0114,1767755148,48.933 00,0012,0016,0982.8,+13.8,081,0128,1767755448,48.91 00,0013,0017,0982.4,+13.7,081,0115,1767755748,48.921 00,0012,0016,0982.5,+13.7,081,0117,1767756048,48.892 00,0013,0017,0982.4,+13.7,081,0118,1767756649,49.063 00,0010,0013,0982.4,+13.8,082,0109,1767757249,49.073 00,0015,0021,0982.5,+13.9,082,0100,1767757549,49.066 00,0010,0013,0982.4,+14.0,082,0106,1767757849,49.059 00,0010,0013,0982.4,+14.0,082,0136,1767758149,49.006 00,0009,0012,0982.4,+13.9,082,0127,1767758449,49.042 00,0007,0010,0982.6,+13.9,082,0118,1767758749,49.028 00,0013,0017,0983.0,+13.9,082,0120,1767759049,49.002 00,0010,0013,0982.5,+13.7,082,0116,1767759349,49.015 00,0008,0011,0982.6,+13.7,082,0124,1767759648,48.992 00,0009,0012,0982.7,+13.6,081,0126,1767759949,49.124 00,0012,0016,0982.7,+13.6,081,0114,1767760249,49.144 00,0008,0011,0983.0,+13.6,081,0133,1767760549,49.169 00,0009,0012,0983.0,+13.6,080,0097,1767760849,49.127 00,0011,0015,0982.8,+13.5,080,0114,1767761149,49.148 00,0008,0011,0982.9,+13.4,080,0120,1767761449,49.152 00,0009,0012,0982.9,+13.4,080,0133,1767761749,49.141 00,0009,0012,0983.0,+13.4,080,0127,1767762049,49.152 00,0006,0008,0983.2,+13.3,080,0105,1767762349,49.142 00,0006,0008,0983.2,+13.3,081,0109,1767762649,49.115 00,0007,0010,0983.1,+13.2,081,0121,1767762949,49.118 00,0007,0010,0983.1,+13.3,081,0122,1767763249,49.12 00,0012,0016,0982.8,+13.3,081,0131,1767763549,49.213 00,0006,0008,0983.0,+13.3,081,0089,1767763849,49.25 00,0010,0013,0982.7,+13.4,080,0127,1767764149,49.236 00,0006,0008,0982.9,+13.4,080,0111,1767764449,49.231 00,0007,0010,0982.9,+13.4,080,0108,1767764749,49.251 00,0005,0007,0982.9,+13.4,080,0113,1767765049,49.25 00,0008,0011,0982.7,+13.3,080,0114,1767765349,49.269 00,0010,0013,0982.9,+13.4,080,0110,1767765649,49.234 00,0004,0006,0983.2,+13.3,079,0119,1767765949,49.23 00,0007,0010,0983.0,+13.3,079,0128,1767766249,49.229 00,0005,0007,0983.1,+13.2,080,0093,1767766549,49.21 00,0006,0008,0983.2,+13.2,080,0090,1767766849,49.216 00,0007,0010,0983.1,+13.3,081,0115,1767767449,49.368 00,0007,0010,0983.2,+13.3,081,0107,1767767749,49.339 00,0009,0012,0983.2,+13.3,081,0108,1767768049,49.346 00,0007,0010,0983.2,+13.3,081,0116,1767768349,49.363 00,0012,0016,0983.3,+13.4,081,0113,1767768649,49.315 00,0005,0007,0983.3,+13.4,081,0105,1767768949,49.357 00,0008,0011,0983.3,+13.4,081,0094,1767769249,49.302 00,0008,0011,0983.6,+13.5,081,0122,1767769549,49.327 00,0017,0023,0983.7,+13.6,081,0101,1767769849,49.306 00,0018,0024,0983.6,+13.5,081,0120,1767770449,49.282 00,0007,0010,0983.8,+13.5,081,0120,1767770749,49.389 00,0008,0011,0983.6,+13.5,081,0102,1767771049,49.462 00,0010,0013,0983.7,+13.5,081,0126,1767771349,49.458 00,0009,0012,0983.7,+13.6,082,0129,1767771649,49.429 00,0015,0021,0983.7,+13.5,082,0117,1767771949,49.43 00,0006,0008,0983.4,+13.6,082,0120,1767772249,49.414 00,0006,0008,0983.4,+13.6,082,0124,1767772549,49.415 00,0007,0010,0983.5,+13.5,082,0116,1767772849,49.427 00,0007,0010,0983.8,+13.5,082,0110,1767773149,49.432 00,0010,0013,0983.5,+13.5,081,0128,1767773449,49.401 00,0010,0013,0983.4,+13.4,082,0134,1767773749,49.404 00,0011,0015,0983.4,+13.5,082,0119,1767774049,49.404 00,0009,0012,0983.3,+13.4,081,0110,1767774349,49.523 00,0010,0013,0983.2,+13.3,081,0119,1767774649,49.555 00,0009,0012,0983.2,+13.3,080,0125,1767774949,49.526 00,0012,0016,0983.4,+13.4,080,0128,1767775249,49.54 00,0008,0011,0983.4,+13.5,079,0106,1767775549,49.548 00,0008,0011,0983.1,+13.3,079,0125,1767776149,49.508 00,0010,0013,0983.0,+13.1,080,0113,1767776449,49.53 00,0004,0006,0983.2,+13.2,079,0131,1767776749,49.488 00,0007,0010,0983.4,+13.1,079,0142,1767777049,49.5 00,0004,0006,0983.3,+13.1,078,0130,1767777349,49.487 00,0004,0006,0983.2,+13.0,079,0108,1767777649,49.488 00,0007,0010,0983.3,+13.0,079,0117,1767778249,49.664 00,0006,0008,0983.0,+13.2,078,0129,1767778549,49.621 00,0011,0015,0983.1,+13.2,078,0129,1767778849,49.616 00,0003,0005,0982.9,+13.2,078,0131,1767779149,49.666 00,0006,0008,0983.1,+13.2,078,0124,1767779449,49.602 00,0012,0016,0982.9,+13.2,077,0091,1767779749,49.606 00,0003,0005,0982.8,+13.2,078,0123,1767780049,49.611 00,0003,0005,0982.9,+13.3,077,0134,1767780349,49.622 00,0007,0010,0982.9,+13.2,078,0103,1767780649,49.625 00,0002,0003,0982.8,+13.3,078,0113,1767780949,49.6 00,0004,0006,0982.9,+13.2,078,0103,1767781249,49.57 00,0010,0013,0982.7,+13.3,078,0113,1767781849,49.755 00,0009,0012,0982.6,+13.2,078,0125,1767782149,49.732 00,0011,0015,0982.8,+13.3,077,0113,1767782449,49.734 00,0003,0005,0982.6,+13.2,078,0140,1767782749,49.744 00,0006,0008,0982.9,+13.2,079,0129,1767783049,49.714 00,0002,0003,0982.9,+13.1,080,0095,1767783349,49.682 00,0006,0008,0982.8,+13.1,080,0122,1767783649,49.721 00,0003,0005,0982.5,+13.1,075,0115,1767783949,49.73 00,0002,0003,0982.5,+13.0,076,0119,1767784249,49.727 00,0006,0008,0982.3,+13.0,076,0134,1767784549,49.7 00,0002,0003,0982.2,+13.2,077,0142,1767785149,49.813 00,0003,0005,0982.3,+13.2,077,0132,1767785449,49.829 00,0003,0005,0982.4,+13.3,077,0126,1767785749,49.833 00,0004,0006,0982.3,+13.3,077,0149,1767786049,49.808 00,0006,0008,0982.2,+13.4,077,0104,1767786349,49.824 00,0007,0010,0982.1,+13.6,078,0128,1767786649,49.797 00,0004,0006,0982.2,+13.5,078,0136,1767786949,49.799 00,0010,0013,0982.2,+13.6,078,0123,1767787249,49.81 00,0004,0006,0981.8,+13.7,078,0107,1767787549,49.827 00,0006,0008,0981.8,+13.7,078,0124,1767787849,49.787 00,0009,0012,0981.8,+13.7,078,0127,1767788149,49.785 00,0007,0010,0982.0,+13.6,078,0127,1767788449,49.782 00,0006,0008,0982.0,+13.7,078,0121,1767788749,49.909 00,0007,0010,0981.8,+13.6,079,0112,1767789049,49.956 00,0009,0012,0981.7,+13.6,079,0111,1767789349,49.946 00,0012,0016,0981.8,+13.7,079,0118,1767789649,49.921 00,0008,0011,0981.7,+13.7,079,0124,1767789949,49.915 00,0013,0017,0981.8,+13.7,079,0120,1767790249,49.892 00,0008,0011,0981.7,+13.8,079,0106,1767790549,49.929 00,0007,0010,0981.8,+13.7,078,0113,1767790849,49.919 00,0008,0011,0981.7,+13.7,078,0109,1767791149,49.918 00,0007,0010,0981.6,+13.7,078,0122,1767791449,49.898 00,0009,0012,0981.7,+13.8,078,0130,1767791749,49.883 00,0008,0011,0981.7,+13.8,078,0117,1767792049,49.898 00,0006,0008,0981.4,+13.8,078,0111,1767792350,50.008 00,0007,0010,0981.7,+13.7,078,0118,1767792650,50.039 00,0007,0010,0981.6,+13.7,078,0110,1767792950,50.047 00,0007,0010,0981.4,+13.8,078,0142,1767793250,50.05 00,0006,0008,0981.6,+13.7,078,0118,1767793550,50.048 00,0008,0011,0981.7,+13.6,078,0125,1767793850,50.035 00,0005,0007,0981.6,+13.7,076,0095,1767794150,50.03 00,0007,0010,0981.5,+13.7,077,0128,1767794450,50.001 00,0011,0015,0981.6,+13.6,078,0109,1767794749,49.981 00,0005,0007,0981.5,+13.5,078,0112,1767795050,50.001 00,0006,0008,0981.4,+13.4,078,0099,1767795349,49.994 00,0009,0012,0981.4,+13.5,078,0153,1767795650,50.005 00,0007,0010,0981.4,+13.5,078,0120,1767796250,50.154 00,0006,0008,0981.3,+13.6,078,0131,1767796550,50.139 00,0007,0010,0981.0,+13.7,077,0101,1767796850,50.156 00,0017,0023,0980.8,+13.7,077,0097,1767797150,50.126 00,0008,0011,0981.4,+13.9,075,0132,1767797450,50.141 00,0009,0012,0980.9,+14.0,075,0108,1767797750,50.102 00,0017,0023,0981.0,+13.9,075,0127,1767798050,50.146 00,0012,0016,0981.2,+13.8,077,0098,1767798350,50.131 00,0009,0012,0981.1,+13.7,077,0097,1767798650,50.11 00,0010,0013,0981.3,+13.5,078,0102,1767798950,50.098 00,0006,0008,0981.0,+13.6,078,0127,1767799550,50.18 00,0008,0011,0980.7,+13.5,078,0112,1767799850,50.235 00,0007,0010,0980.9,+13.4,078,0116,1767800450,50.242 00,0009,0012,0980.8,+13.2,078,0131,1767800750,50.218 00,0005,0007,0980.5,+13.1,079,0127,1767801050,50.215 00,0007,0010,0980.4,+13.0,079,0109,1767801350,50.21 00,0007,0010,0980.5,+13.1,079,0128,1767801650,50.204 00,0006,0008,0980.4,+13.2,079,0128,1767801950,50.203 00,0006,0008,0980.2,+13.1,079,0100,1767802250,50.202 00,0008,0011,0979.9,+13.2,079,0123,1767802550,50.178 00,0004,0006,0980.0,+13.2,079,0131,1767802850,50.178 00,0007,0010,0979.8,+13.2,078,0105,1767803450,50.346 00,0009,0012,0980.1,+13.2,078,0116,1767803750,50.305 00,0009,0012,0980.1,+13.4,078,0100,1767804050,50.298 00,0006,0008,0980.0,+13.4,078,0111,1767804350,50.284 00,0009,0012,0980.0,+13.3,078,0134,1767804950,50.313 00,0013,0017,0979.8,+13.2,078,0132,1767805250,50.288 00,0006,0008,0979.8,+13.1,079,0121,1767805550,50.278 00,0007,0010,0979.6,+13.1,079,0128,1767805850,50.314 00,0013,0017,0979.7,+13.2,079,0118,1767806150,50.284 00,0005,0007,0979.7,+13.2,079,0104,1767806450,50.261 00,0004,0006,0979.8,+13.3,079,0091,1767806750,50.417 00,0005,0007,0979.8,+13.3,079,0118,1767807050,50.408 00,0006,0008,0979.7,+13.4,079,0109,1767807350,50.446 00,0011,0015,0979.8,+13.4,079,0094,1767807650,50.457 00,0008,0011,0979.5,+13.3,079,0108,1767807950,50.397 00,0007,0010,0979.9,+13.5,078,0119,1767808250,50.407 00,0008,0011,0979.4,+13.5,078,0127,1767808550,50.419 00,0007,0010,0979.4,+13.5,078,0117,1767808850,50.416 00,0005,0007,0979.5,+13.4,078,0110,1767809150,50.421 00,0008,0011,0979.4,+13.5,077,0121,1767809450,50.38 00,0006,0008,0979.5,+13.4,078,0120,1767809750,50.389 00,0007,0010,0979.5,+13.5,078,0106,1767810050,50.383 00,0007,0010,0979.4,+13.6,079,0132,1767810650,50.51 00,0012,0016,0979.4,+13.7,080,0132,1767810950,50.522 00,0010,0013,0979.3,+13.7,080,0103,1767811250,50.529 00,0010,0013,0979.2,+13.7,080,0095,1767811550,50.495 00,0009,0012,0978.8,+13.7,080,0124,1767811850,50.518 00,0009,0012,0978.7,+13.7,081,0116,1767812150,50.492 00,0014,0018,0978.8,+13.6,081,0118,1767812450,50.487 00,0006,0008,0978.5,+13.7,081,0133,1767812750,50.52 00,0008,0011,0978.6,+13.7,081,0118,1767813050,50.512 00,0019,0026,0978.6,+13.7,081,0125,1767813350,50.487 00,0009,0012,0978.6,+13.8,080,0125,1767813650,50.485 00,0010,0013,0978.5,+13.8,080,0133,1767813950,50.583 00,0013,0017,0978.4,+14.0,080,0123,1767814250,50.643 00,0007,0010,0978.3,+13.9,080,0122,1767814550,50.637 00,0011,0015,0978.4,+14.1,079,0136,1767815150,50.606 00,0009,0012,0978.1,+14.1,079,0126,1767815450,50.595 00,0009,0012,0978.2,+14.1,079,0114,1767815750,50.589 00,0013,0017,0978.1,+14.1,079,0121,1767816050,50.619 00,0016,0022,0978.0,+14.2,080,0110,1767816350,50.559 00,0016,0022,0978.0,+14.2,080,0110,1767816650,50.66 00,0013,0017,0977.9,+14.2,080,0131,1767816950,50.583 00,0017,0023,0977.9,+14.1,080,0108,1767817250,50.59 00,0014,0018,0977.8,+14.0,080,0139,1767817550,50.695 00,0017,0023,0977.6,+14.0,081,0121,1767817850,50.72 00,0020,0027,0977.5,+14.0,081,0109,1767818150,50.717 00,0018,0024,0977.6,+14.0,081,0101,1767818450,50.726 00,0019,0026,0977.6,+13.9,081,0124,1767818750,50.701 00,0021,0028,0977.5,+13.9,081,0121,1767819050,50.684 00,0012,0016,0977.5,+13.8,081,0111,1767819350,50.668 00,0021,0028,0977.3,+13.8,080,0138,1767819650,50.696 00,0019,0026,0977.3,+13.9,080,0109,1767819950,50.698 00,0014,0018,0977.4,+13.8,080,0111,1767820250,50.697 00,0028,0038,0977.1,+13.8,080,0133,1767820550,50.672 00,0021,0028,0976.9,+14.0,080,0119,1767820850,50.644 00,0014,0018,0976.6,+14.1,081,0140,1767821450,50.83 00,0017,0023,0976.5,+14.1,080,0134,1767821750,50.82 00,0015,0021,0976.4,+14.2,080,0122,1767822050,50.784 00,0019,0026,0976.7,+14.3,080,0109,1767822350,50.81 00,0017,0023,0976.1,+14.3,080,0120,1767822650,50.765 00,0018,0024,0976.2,+14.3,080,0124,1767822950,50.786 00,0017,0023,0976.0,+14.4,080,0116,1767823250,50.789 00,0026,0036,0975.9,+14.3,080,0101,1767823550,50.79 00,0021,0028,0976.1,+14.4,080,0115,1767823850,50.772 00,0020,0027,0976.2,+14.4,080,0115,1767824150,50.762 00,0019,0026,0975.7,+14.5,079,0110,1767824450,50.764 00,0015,0021,0975.5,+14.4,079,0116,1767825050,50.917 00,0015,0021,0975.6,+14.6,078,0109,1767825350,50.903 00,0017,0023,0975.0,+14.7,077,0121,1767825650,50.893 00,0014,0018,0975.3,+14.8,077,0111,1767825950,50.917 00,0031,0043,0975.2,+14.8,076,0128,1767826250,50.869 00,0017,0023,0974.9,+14.8,076,0115,1767826550,50.875 00,0014,0018,0974.8,+14.8,076,0111,1767826850,50.858 00,0025,0034,0974.8,+14.8,076,0108,1767827150,50.894 00,0023,0031,0974.9,+14.8,076,0121,1767827450,50.882 00,0022,0029,0974.8,+14.9,076,0096,1767827750,50.866 00,0020,0027,0974.9,+14.9,076,0117,1767828050,50.876 00,0025,0034,0974.5,+15.0,076,0102,1767828350,50.98 00,0018,0024,0974.8,+15.2,075,0115,1767828650,50.984 00,0024,0032,0974.3,+15.3,074,0124,1767829250,50.977 00,0030,0042,0974.1,+15.4,075,0104,1767829551,51.011 00,0012,0016,0974.1,+15.3,075,0108,1767829850,50.979 00,0020,0027,0974.1,+15.3,075,0107,1767830150,51 00,0017,0023,0974.1,+15.4,074,0097,1767830450,50.998 00,0016,0022,0973.9,+15.5,074,0114,1767830750,50.97 00,0021,0028,0973.9,+15.5,074,0126,1767831050,50.943 00,0013,0017,0973.8,+15.5,074,0115,1767831350,50.959 00,0024,0032,0973.7,+15.4,074,0102,1767831651,51.045 00,0019,0026,0973.6,+15.5,075,0116,1767831951,51.047 00,0020,0027,0973.7,+15.5,074,0137,1767832251,51.105 00,0015,0021,0973.4,+15.4,074,0110,1767832551,51.114 00,0026,0036,0973.5,+15.4,074,0121,1767832851,51.119 00,0020,0027,0973.5,+15.3,075,0126,1767833151,51.07 00,0022,0029,0973.6,+15.5,074,0114,1767833451,51.076 00,0017,0023,0973.2,+15.5,073,0116,1767833751,51.068 00,0027,0037,0973.1,+15.4,073,0099,1767834051,51.074 00,0015,0021,0972.6,+15.3,074,0106,1767834651,51.059 00,0013,0017,0972.6,+15.3,074,0103,1767834951,51.053 00,0019,0026,0972.7,+15.3,075,0116,1767835251,51.059 00,0015,0021,0972.5,+15.3,075,0122,1767835851,51.211 00,0014,0018,0972.5,+15.3,075,0126,1767836151,51.181 00,0013,0017,0972.2,+15.4,075,0091,1767836451,51.201 00,0016,0022,0972.1,+15.4,074,0102,1767836751,51.204 00,0021,0028,0971.9,+15.4,074,0114,1767837051,51.188 00,0016,0022,0971.8,+15.4,073,0105,1767837351,51.142 00,0013,0017,0971.4,+15.4,074,0126,1767837651,51.177 00,0022,0029,0971.7,+15.4,075,0116,1767837951,51.159 00,0023,0031,0971.6,+15.2,075,0113,1767838251,51.162 00,0019,0026,0972.2,+15.1,076,0123,1767838551,51.147 00,0010,0013,0971.8,+15.0,075,0127,1767838851,51.159 00,0011,0015,0971.9,+15.0,073,0127,1767839151,51.239 00,0019,0026,0971.9,+15.0,071,0132,1767839451,51.299 00,0010,0013,0972.0,+14.8,070,0106,1767839751,51.3 00,0009,0012,0971.8,+14.9,067,0096,1767840051,51.284 00,0003,0005,0971.7,+14.5,068,0127,1767840351,51.267 00,0002,0003,0971.6,+14.5,069,0116,1767840651,51.3 00,0002,0003,0971.5,+14.3,070,0119,1767840951,51.27 00,0001,0002,0971.5,+14.4,070,0128,1767841251,51.257 00,0003,0005,0971.6,+14.1,071,0117,1767841551,51.249 00,0003,0005,0971.5,+14.1,071,0107,1767841851,51.272 00,0007,0010,0971.3,+14.3,072,0112,1767842151,51.259 00,0006,0008,0971.6,+14.2,072,0100,1767842451,51.258 00,0005,0007,0971.3,+14.3,072,0105,1767843051,51.389 00,0006,0008,0971.5,+14.2,073,0152,1767843351,51.402 00,0010,0013,0971.5,+14.1,074,0113,1767843651,51.376 00,0002,0003,0970.7,+13.9,073,0122,1767843951,51.369 00,0005,0007,0970.7,+13.3,072,0135,1767844251,51.362 00,0004,0006,0970.8,+13.0,076,0103,1767844551,51.379 00,0005,0007,0970.1,+12.9,077,0123,1767844851,51.341 00,0006,0008,0970.4,+12.8,078,0121,1767845151,51.361 00,0004,0006,0970.0,+12.7,077,0121,1767845451,51.334 00,0013,0017,0970.4,+12.6,077,0113,1767845751,51.35 00,0009,0012,0970.4,+12.5,075,0123,1767846051,51.327 00,0003,0005,0970.4,+12.5,074,0122,1767846651,51.488 00,0004,0006,0970.3,+12.4,074,0123,1767846951,51.51 00,0004,0006,0970.4,+12.4,075,0113,1767847251,51.471 00,0003,0005,0970.1,+12.6,074,0119,1767847851,51.467 00,0004,0006,0970.2,+13.1,071,0117,1767848151,51.475 00,0002,0003,0970.1,+12.7,073,0107,1767848451,51.502 00,0003,0005,0969.7,+12.6,072,0134,1767848751,51.471 00,0002,0003,0970.0,+12.7,072,0117,1767849051,51.451 00,0006,0008,0969.6,+12.5,072,0130,1767849351,51.459 00,0003,0005,0969.4,+12.2,073,0139,1767849651,51.463 00,0005,0007,0969.5,+12.1,074,0111,1767850251,51.59 00,0005,0007,0969.4,+12.2,073,0120,1767850551,51.586 00,0004,0006,0969.6,+12.3,073,0132,1767850851,51.59 00,0005,0007,0969.0,+12.2,073,0125,1767851151,51.59 00,0003,0005,0968.9,+12.7,069,0106,1767851451,51.604 00,0003,0005,0969.0,+12.5,069,0113,1767851751,51.562 00,0003,0005,0969.4,+12.3,071,0123,1767852351,51.582 00,0001,0002,0969.2,+12.3,073,0123,1767852651,51.56 00,0002,0003,0969.2,+12.2,072,0126,1767852951,51.558 00,0004,0006,0969.1,+12.3,071,0126,1767853251,51.551 00,0001,0002,0969.0,+12.3,070,0128,1767853851,51.675 00,0004,0006,0968.4,+12.3,070,0105,1767854151,51.716 00,0008,0011,0968.6,+12.4,071,0118,1767854451,51.703 00,0002,0003,0968.7,+12.4,070,0107,1767854751,51.669 00,0003,0005,0968.6,+12.3,071,0115,1767855051,51.695 00,0004,0006,0968.6,+12.3,071,0117,1767855351,51.683 00,0002,0003,0968.7,+12.3,071,0125,1767855651,51.668 00,0002,0003,0968.8,+12.3,070,0112,1767855951,51.677 00,0002,0003,0968.6,+12.3,070,0117,1767856251,51.687 00,0001,0002,0968.8,+12.5,069,0131,1767856551,51.649 00,0002,0003,0968.5,+12.5,069,0126,1767856851,51.661 00,0002,0003,0968.6,+12.3,070,0105,1767857151,51.764 00,0003,0005,0968.7,+12.4,069,0124,1767857451,51.788 00,0003,0005,0968.5,+12.4,069,0126,1767857751,51.791 00,0002,0003,0968.8,+12.3,071,0105,1767858051,51.81 00,0003,0005,0968.8,+12.4,070,0110,1767858351,51.77 00,0003,0005,0968.9,+12.2,071,0107,1767858651,51.788 00,0003,0005,0969.1,+11.7,072,0124,1767858951,51.763 00,0008,0011,0969.0,+11.1,073,0118,1767859251,51.767 00,0007,0010,0969.4,+11.1,069,0120,1767859551,51.802 00,0007,0010,0969.4,+10.7,071,0144,1767859851,51.884 00,0003,0005,0969.2,+10.0,068,0107,1767860151,51.759 00,0002,0003,0969.7,+10.0,069,0117,1767860451,51.766 00,0002,0003,0969.4,+10.1,069,0103,1767860751,51.848 00,0002,0003,0969.1,+10.1,070,0112,1767861351,51.913 00,0005,0007,0968.9,+10.1,069,0123,1767861651,51.915 00,0003,0005,0969.3,+09.5,068,0102,1767861951,51.902 00,0003,0005,0969.7,+09.2,069,0125,1767862251,51.916 00,0003,0005,0969.5,+08.8,070,0124,1767862551,51.868 00,0004,0006,0969.2,+08.7,070,0127,1767862851,51.88 00,0002,0003,0970.6,+07.8,073,0113,1767863151,51.915 00,0004,0006,0970.2,+06.1,077,0097,1767863451,51.869 00,0004,0006,0970.1,+05.6,079,0099,1767863751,51.884 00,0004,0006,0969.7,+05.6,077,0143,1767864051,51.896 00,0005,0007,0969.1,+06.1,076,0111,1767864351,51.972 00,0004,0006,0968.0,+06.3,075,0118,1767864652,52.01 00,0006,0008,0968.3,+06.4,075,0127,1767864951,51.995 00,0003,0005,0969.4,+06.0,078,0123,1767865552,52.032 00,0005,0007,0969.3,+06.2,076,0128,1767865851,51.987 00,0005,0007,0969.3,+06.4,074,0111,1767866152,52.026 00,0003,0005,0969.5,+06.1,074,0115,1767866451,51.993 00,0004,0006,0969.9,+06.2,073,0112,1767866751,51.989 00,0005,0007,0970.0,+06.0,073,0117,1767867052,52.022 00,0005,0007,0969.7,+05.3,073,0109,1767867352,52.005 00,0005,0007,0969.8,+05.3,072,0132,1767867652,52.002 00,0006,0008,0969.8,+04.8,073,0125,1767868252,52.159 00,0007,0010,0970.2,+04.4,074,0105,1767868552,52.175 00,0007,0010,0969.5,+04.6,073,0118,1767868852,52.129 00,0008,0011,0969.8,+04.4,073,0116,1767869152,52.147 00,0008,0011,0969.8,+04.2,075,0123,1767869452,52.157 00,0007,0010,0969.9,+04.1,076,0097,1767869752,52.162 00,0007,0010,0970.4,+04.2,076,0119,1767870052,52.142 00,0008,0011,0970.2,+04.0,076,0117,1767870352,52.166 00,0011,0015,0970.2,+03.9,076,0129,1767870652,52.174 00,0008,0011,0970.4,+03.8,076,0114,1767870952,52.142 00,0008,0011,0970.2,+04.1,074,0121,1767871252,52.139 00,0011,0015,0971.2,+04.1,075,0125,1767871852,52.314 00,0010,0013,0971.0,+04.3,074,0122,1767872152,52.308 00,0007,0010,0970.6,+04.9,073,0118,1767872452,52.312 00,0009,0012,0970.8,+05.0,073,0127,1767872752,52.285 00,0010,0013,0970.8,+05.0,073,0120,1767873052,52.27 00,0009,0012,0970.7,+04.5,074,0130,1767873352,52.268 00,0008,0011,0970.6,+04.3,072,0132,1767873652,52.332 00,0008,0011,0971.1,+04.1,074,0107,1767873952,52.299 00,0010,0013,0971.1,+04.0,074,0129,1767874252,52.266 00,0010,0013,0971.0,+03.8,073,0138,1767874552,52.28 00,0009,0012,0971.1,+04.2,073,0108,1767874852,52.262 00,0010,0013,0971.0,+03.9,072,0117,1767875452,52.45 00,0010,0013,0970.3,+04.1,070,0121,1767875752,52.439 00,0009,0012,0971.2,+04.1,071,0106,1767876052,52.431 00,0009,0012,0970.7,+04.0,071,0118,1767876352,52.428 00,0009,0012,0971.4,+04.2,068,0121,1767876952,52.402 00,0009,0012,0971.2,+04.0,068,0108,1767877252,52.426 00,0009,0012,0971.4,+03.9,068,0120,1767877552,52.385 00,0012,0016,0971.5,+03.9,069,0124,1767877852,52.423 00,0009,0012,0971.8,+03.9,068,0125,1767878152,52.397 00,0008,0011,0972.4,+03.9,066,0124,1767878452,52.397 00,0008,0011,0972.4,+04.0,067,0133,1767878752,52.498 00,0010,0013,0972.2,+03.5,067,0126,1767879052,52.544 00,0009,0012,0972.2,+03.7,067,0104,1767879352,52.534 00,0008,0011,0973.2,+02.9,068,0134,1767879952,52.558 00,0011,0015,0972.7,+01.9,073,0148,1767880252,52.552 00,0008,0011,0973.0,+01.8,073,0142,1767880552,52.573 00,0009,0012,0972.6,+01.6,072,0126,1767880852,52.549 00,0009,0012,0972.7,+01.7,073,0117,1767881152,52.546 00,0010,0013,0972.5,+01.7,073,0121,1767881452,52.584 00,0011,0015,0972.1,+01.8,070,0134,1767881752,52.541 00,0006,0008,0972.1,+02.1,067,0120,1767882052,52.524 00,0007,0010,0972.1,+02.2,061,0132,1767882652,52.993 00,0007,0010,0972.5,+02.3,062,0123,1767882952,52.687 00,0009,0012,0972.5,+02.4,060,0116,1767883252,52.71 00,0008,0011,0972.7,+02.4,059,0136,1767883552,52.701 00,0009,0012,0972.5,+02.3,059,0128,1767883852,52.698 00,0011,0015,0972.8,+02.2,060,0151,1767884152,52.678 00,0009,0012,0972.4,+02.3,062,0105,1767884452,52.687 00,0010,0013,0972.8,+02.4,061,0122,1767884752,52.67 00,0006,0008,0972.8,+02.5,060,0126,1767885052,52.699 00,0008,0011,0972.5,+02.0,062,0106,1767885352,52.693 00,0007,0010,0972.6,+02.3,061,0114,1767885652,52.7 00,0009,0012,0972.7,+01.9,062,0115,1767885952,52.771 00,0008,0011,0973.2,+02.2,061,0114,1767886252,52.838 00,0008,0011,0973.4,+02.0,063,0126,1767886552,52.823 00,0007,0010,0973.6,+01.8,062,0138,1767886852,52.808 00,0009,0012,0973.8,+01.9,061,0124,1767887152,52.831 00,0009,0012,0973.6,+01.8,061,0129,1767887452,52.8 00,0008,0011,0973.5,+01.7,062,0118,1767887752,52.801 00,0009,0012,0973.6,+01.7,061,0119,1767888052,52.807 00,0008,0011,0973.6,+01.7,059,0123,1767888352,52.821 00,0012,0016,0973.6,+01.5,060,0094,1767888652,52.831 00,0009,0012,0973.6,+01.1,060,0124,1767888952,52.813 00,0010,0013,0973.4,+01.6,058,0122,1767889252,52.817 00,0007,0010,0973.5,+01.2,058,0105,1767889552,52.927 00,0010,0013,0973.9,+00.8,061,0106,1767890152,52.993 00,0011,0015,0973.7,+00.8,060,0101,1767890452,52.962 00,0009,0012,0974.1,+00.6,059,0123,1767891052,52.951 00,0011,0015,0974.5,+00.6,059,0119,1767891352,52.947 00,0010,0013,0974.8,+00.3,060,0126,1767891652,52.992 00,0009,0012,0975.1,+00.4,058,0097,1767891952,52.965 00,0008,0011,0975.0,+00.3,059,0122,1767892852,52.966 00,0013,0017,0974.8,+00.6,056,0119,1767893453,53.111 00,0012,0016,0974.9,+00.7,055,0128,1767894053,53.118 00,0008,0011,0974.5,+00.7,056,0118,1767894353,53.101 00,0009,0012,0975.2,+00.4,055,0138,1767894653,53.098 00,0009,0012,0975.0,+00.2,056,0104,1767895253,53.095 00,0010,0013,0975.3,-00.1,055,0116,1767896153,53.101 00,0010,0013,0975.0,+00.2,054,0121,1767896753,53.2 00,0008,0011,0975.0,-00.1,054,0123,1767897353,53.261 00,0010,0013,0975.3,-00.4,055,0109,1767897653,53.273 00,0012,0016,0975.1,-00.4,056,0103,1767898253,53.263 00,0014,0018,0974.7,-00.3,053,0094,1767898553,53.267 00,0011,0015,0975.2,-00.2,056,0126,1767898853,53.269 00,0009,0012,0975.4,-00.3,053,0119,1767899153,53.266 00,0010,0013,0975.5,-00.2,053,0114,1767899453,53.257 00,0011,0015,0975.2,-00.2,052,0112,1767899753,53.272 00,0011,0015,0975.0,-00.3,053,0119,1767900053,53.284 00,0011,0015,0975.8,-00.5,053,0115,1767900653,53.423 00,0016,0022,0975.5,-00.2,052,0127,1767900953,53.407 00,0011,0015,0975.4,-00.7,055,0126,1767901253,53.427 00,0010,0013,0975.7,-00.5,053,0136,1767901553,53.402 00,0013,0017,0975.9,-00.7,054,0132,1767901853,53.404 00,0013,0017,0975.7,-00.6,054,0134,1767902153,53.424 00,0010,0013,0975.7,-00.7,053,0130,1767902753,53.402 00,0012,0016,0975.8,-00.5,052,0104,1767903053,53.402 00,0008,0011,0976.0,-00.7,052,0123,1767903353,53.413 00,0008,0011,0975.5,-00.5,049,0107,1767903653,53.412 00,0009,0012,0976.6,-00.6,048,0100,1767904253,53.55 00,0010,0013,0976.2,-00.5,048,0100,1767904553,53.585 00,0009,0012,0976.5,-00.6,049,0118,1767904853,53.587 00,0008,0011,0976.6,-00.5,048,0111,1767905153,53.572 00,0007,0010,0976.4,-00.7,048,0120,1767905453,53.577 00,0009,0012,0976.2,-01.0,051,0100,1767905753,53.576 00,0010,0013,0976.5,-01.1,047,0126,1767906053,53.579 00,0012,0016,0976.2,-00.6,046,0105,1767906653,53.586 00,0006,0008,0976.3,-00.9,048,0114,1767907253,53.577 00,0007,0010,0976.4,-00.7,047,0103,1767907853,53.742 00,0006,0008,0976.3,-01.0,045,0121,1767908153,53.707 00,0005,0007,0976.9,-00.7,045,0131,1767908753,53.706 00,0005,0007,0977.0,-00.6,045,0120,1767909053,53.722 00,0006,0008,0976.6,-00.8,045,0112,1767909353,53.688 00,0005,0007,0976.9,-00.5,044,0133,1767909953,53.709 00,0005,0007,0977.1,-00.8,043,0114,1767910253,53.722 00,0007,0010,0977.2,-00.5,044,0116,1767910553,53.719 00,0005,0007,0977.1,-00.9,045,0100,1767911153,53.818 00,0007,0010,0977.3,-01.1,044,0130,1767911753,53.9 00,0005,0007,0977.0,-01.2,044,0121,1767912053,53.873 00,0005,0007,0977.0,-01.0,042,0116,1767912353,53.891 00,0004,0006,0977.0,-01.3,044,0100,1767912653,53.897 00,0006,0008,0977.3,-01.8,045,0118,1767913253,53.884 00,0006,0008,0977.1,-01.8,046,0124,1767913553,53.88 00,0005,0007,0977.1,-01.8,045,0124,1767914153,53.891 00,0005,0007,0976.8,-01.6,045,0130,1767914753,53.988 00,0005,0007,0977.2,-02.1,046,0127,1767915054,54.071 00,0004,0006,0977.2,-01.9,046,0109,1767915354,54.027 00,0006,0008,0977.4,-01.7,044,0129,1767915954,54.032 00,0005,0007,0977.5,-02.1,046,0122,1767916254,54.058 00,0005,0007,0977.5,-01.9,046,0115,1767916554,54.055 00,0005,0007,0977.9,-02.2,045,0138,1767916854,54.042 00,0005,0007,0977.7,-02.2,045,0117,1767917454,54.034 00,0005,0007,0977.9,-02.1,044,0119,1767917754,54.05 00,0005,0007,0978.0,-02.2,045,0137,1767918054,54.052 00,0006,0008,0978.3,-02.1,045,0119,1767918654,54.188 00,0005,0007,0978.4,-02.3,046,0111,1767919254,54.204 00,0003,0005,0978.4,-02.3,046,0111,1767919854,54.216 00,0003,0005,0978.6,-01.9,044,0131,1767920454,54.232 00,0004,0006,0978.5,-02.1,045,0124,1767920754,54.213 00,0004,0006,0978.5,-02.2,046,0104,1767921054,54.228 00,0004,0006,0978.7,-02.1,045,0105,1767921354,54.203 00,0004,0006,0978.7,-02.2,045,0126,1767921954,54.322 00,0005,0007,0978.6,-02.6,047,0109,1767922254,54.361 00,0007,0010,0978.9,-02.6,047,0114,1767922554,54.386 00,0003,0005,0978.4,-02.6,047,0126,1767922854,54.377 00,0005,0007,0978.8,-02.5,047,0122,1767923454,54.381 00,0004,0006,0978.8,-02.4,046,0127,1767924054,54.375 00,0003,0005,0979.0,-02.2,046,0117,1767924654,54.362 00,0003,0005,0979.1,-02.3,044,0108,1767924954,54.369 00,0005,0007,0979.3,-01.9,043,0113,1767925254,54.359 00,0003,0005,0979.1,-01.7,042,0106,1767925854,54.518 00,0004,0006,0979.1,-01.8,043,0112,1767926154,54.518 00,0003,0005,0978.9,-01.8,043,0124,1767926754,54.531 00,0004,0006,0979.1,-01.8,043,0111,1767927054,54.522 00,0003,0005,0979.3,-01.8,043,0092,1767927654,54.511 00,0003,0005,0978.9,-02.0,043,0119,1767927954,54.496 00,0003,0005,0979.1,-01.6,043,0101,1767928554,54.524 00,0003,0005,0979.1,-01.7,043,0135,1767928854,54.532 00,0004,0006,0979.3,-01.7,043,0130,1767929454,54.67 00,0003,0005,0979.2,-02.1,046,0114,1767930054,54.665 00,0003,0005,0979.2,-01.9,045,0121,1767930654,54.693 00,0003,0005,0979.7,-01.7,045,0099,1767930954,54.674 00,0002,0003,0979.6,-01.7,045,0121,1767931254,54.668 00,0003,0005,0979.5,-01.6,045,0107,1767931554,54.66 00,0002,0003,0979.3,-01.5,045,0124,1767931854,54.666 00,0002,0003,0979.6,-01.1,044,0130,1767932154,54.68 00,0003,0005,0979.8,-01.3,044,0104,1767932754,54.799 00,0003,0005,0980.0,-01.6,044,0124,1767933054,54.807 00,0002,0003,0980.0,-01.6,045,0142,1767933354,54.844 00,0002,0003,0979.9,-01.9,046,0114,1767933654,54.825 00,0002,0003,0979.7,-01.7,045,0100,1767933954,54.812 00,0002,0003,0979.9,-01.6,046,0114,1767934254,54.821 00,0002,0003,0979.8,-01.9,048,0103,1767934554,54.856 00,0003,0005,0979.8,-01.6,046,0115,1767934854,54.83 00,0003,0005,0979.9,-01.8,046,0119,1767935454,54.824 00,0002,0003,0979.6,-02.0,048,0098,1767935754,54.822 00,0003,0005,0979.8,-01.8,048,0116,1767936054,54.823 00,0002,0003,0980.1,-01.5,047,0114,1767936655,55.002 00,0002,0003,0980.0,-01.8,048,0128,1767937255,55.009 00,0002,0003,0980.0,-01.7,047,0126,1767937554,54.972 00,0002,0003,0979.7,-01.6,048,0112,1767937854,54.98 00,0002,0003,0979.8,-01.6,048,0113,1767938155,55.018 00,0002,0003,0979.8,-01.8,049,0122,1767938454,54.994 00,0002,0003,0980.1,-01.8,049,0105,1767938754,54.989 00,0001,0002,0980.1,-01.8,049,0116,1767939054,54.979 00,0002,0003,0980.3,-01.4,048,0100,1767939354,54.99 00,0002,0003,0980.1,-01.6,049,0119,1767939655,55.009 00,0002,0003,0980.1,-01.2,048,0122,1767940255,55.128 00,0003,0005,0979.8,-00.8,047,0119,1767940855,55.116 00,0003,0005,0980.1,-00.6,047,0123,1767941155,55.13 00,0002,0003,0979.8,-00.6,046,0113,1767941455,55.144 00,0001,0002,0979.8,-00.4,047,0117,1767941755,55.112 00,0002,0003,0980.0,-00.1,046,0140,1767942055,55.138 00,0002,0003,0980.1,+00.0,046,0107,1767942355,55.145 00,0003,0005,0980.3,+00.3,045,0116,1767942655,55.1 00,0003,0005,0980.0,+00.5,045,0123,1767942955,55.106 00,0002,0003,0980.1,+00.4,045,0117,1767943255,55.119 00,0002,0003,0980.2,+00.5,045,0115,1767943555,55.257 00,0002,0003,0980.3,+00.6,044,0131,1767943855,55.267 00,0002,0003,0980.5,+01.0,044,0138,1767944155,55.248 00,0002,0003,0980.6,+01.2,045,0100,1767944455,55.282 00,0002,0003,0980.3,+01.4,044,0125,1767944755,55.251 00,0003,0005,0980.3,+01.3,042,0128,1767945055,55.237 00,0003,0005,0980.7,+01.6,042,0100,1767945355,55.223 00,0002,0003,0980.6,+01.7,043,0128,1767945655,55.26 00,0002,0003,0980.6,+01.8,042,0111,1767945955,55.257 00,0003,0005,0980.5,+02.1,041,0132,1767946255,55.284 00,0003,0005,0980.7,+02.4,041,0112,1767946555,55.247 00,0005,0007,0981.0,+02.6,042,0131,1767946855,55.268 00,0003,0005,0981.3,+02.8,040,0121,1767947155,55.369 00,0003,0005,0981.3,+03.1,042,0117,1767947455,55.387 00,0003,0005,0981.0,+03.2,041,0106,1767947755,55.376 00,0003,0005,0981.3,+03.5,041,0112,1767948055,55.392 00,0002,0003,0981.2,+03.4,043,0120,1767948355,55.398 00,0003,0005,0981.4,+03.5,040,0124,1767948655,55.361 00,0003,0005,0981.7,+03.7,042,0086,1767948955,55.37 00,0002,0003,0981.8,+04.0,038,0135,1767949255,55.355 00,0002,0003,0981.6,+04.2,039,0121,1767949555,55.4 00,0002,0003,0981.7,+04.4,039,0119,1767949855,55.37 00,0003,0005,0981.3,+04.2,038,0093,1767950155,55.363 00,0002,0003,0981.5,+04.3,036,0111,1767950455,55.358 00,0001,0002,0981.4,+04.9,038,0108,1767951055,55.511 00,0001,0002,0981.5,+04.7,038,0115,1767951355,55.531 00,0001,0002,0981.4,+05.1,036,0114,1767951655,55.521 00,0002,0003,0981.4,+05.0,037,0112,1767951955,55.509 00,0002,0003,0981.2,+05.2,036,0126,1767952255,55.509 00,0002,0003,0981.5,+05.4,035,0107,1767952555,55.497 00,0002,0003,0981.0,+05.6,039,0107,1767952855,55.513 00,0002,0003,0981.2,+05.5,036,0104,1767953155,55.489 00,0001,0002,0981.1,+05.4,037,0136,1767953455,55.493 00,0001,0002,0981.2,+05.6,037,0118,1767953755,55.493 00,0002,0003,0981.2,+05.5,035,0108,1767954055,55.472 00,0002,0003,0980.9,+05.7,033,0114,1767954655,55.622 00,0002,0003,0980.8,+06.1,034,0112,1767954955,55.618 00,0001,0002,0980.8,+06.1,034,0106,1767955555,55.598 00,0001,0002,0980.6,+06.3,032,0095,1767956155,55.637 00,0001,0002,0980.5,+06.4,030,0120,1767956455,55.636 00,0001,0002,0980.4,+06.7,030,0107,1767956755,55.618 00,0001,0002,0980.6,+06.6,032,0107,1767957055,55.61 00,0002,0003,0980.6,+07.0,030,0112,1767957355,55.599 00,0001,0002,0980.1,+06.7,030,0101,1767957655,55.58 00,0001,0002,0980.3,+06.9,030,0108,1767957955,55.702 00,0002,0003,0980.2,+07.4,033,0114,1767958255,55.76 00,0002,0003,0980.6,+07.0,029,0126,1767958555,55.769 00,0001,0002,0980.6,+07.4,032,0112,1767958855,55.765 00,0002,0003,0980.5,+07.4,031,0114,1767959155,55.738 00,0001,0002,0980.2,+07.5,029,0102,1767959455,55.718 00,0001,0002,0980.1,+07.5,028,0113,1767959755,55.749 00,0003,0005,0980.2,+07.8,026,0101,1767960055,55.722 00,0005,0007,0980.3,+07.6,030,0122,1767960355,55.704 00,0001,0002,0980.3,+07.6,029,0108,1767960655,55.729 00,0001,0002,0980.1,+08.3,026,0125,1767960955,55.72 00,0001,0002,0980.0,+08.1,027,0124,1767961255,55.73 00,0001,0002,0980.2,+08.3,025,0096,1767961855,55.86 00,0001,0002,0980.1,+08.1,026,0110,1767962155,55.869 00,0002,0003,0980.2,+07.9,027,0113,1767962455,55.88 00,0001,0002,0980.5,+08.0,028,0121,1767962755,55.863 00,0002,0003,0980.3,+07.9,029,0107,1767963055,55.83 00,0001,0002,0980.3,+08.0,030,0104,1767963355,55.854 00,0001,0002,0980.2,+08.7,029,0110,1767963655,55.835 00,0002,0003,0980.6,+08.8,026,0112,1767963955,55.809 00,0001,0002,0980.5,+08.4,027,0122,1767964255,55.811 00,0001,0002,0980.4,+08.5,028,0115,1767964555,55.813 00,0002,0003,0980.1,+10.1,027,0117,1767965155,55.941 00,0002,0003,0980.6,+11.7,022,0112,1767965455,55.947 00,0001,0002,0980.7,+10.6,021,0130,1767965755,55.946 00,0001,0002,0980.3,+12.1,024,0108,1767966055,55.953 00,0001,0002,0980.4,+13.4,020,0112,1767966355,55.944 00,0002,0003,0980.2,+13.3,024,0122,1767966655,55.971 00,0002,0003,0980.3,+12.9,024,0118,1767966955,55.922 00,0002,0003,0980.4,+14.5,023,0093,1767967255,55.911 00,0002,0003,0980.3,+16.5,020,0108,1767967555,55.937 00,0001,0002,0980.2,+15.6,021,0121,1767967855,55.944 00,0001,0002,0980.5,+16.4,021,0133,1767968155,55.91 00,0007,0010,0980.3,+14.5,022,0109,1767968455,55.923 00,0002,0003,0980.2,+14.7,022,0112,1767968756,56.015 00,0001,0002,0980.6,+13.2,025,0116,1767969056,56.063 00,0001,0002,0980.6,+10.3,027,0127,1767969356,56.046 00,0002,0003,0980.4,+09.8,028,0117,1767969656,56.082 00,0001,0002,0979.8,+08.9,030,0121,1767969956,56.076 00,0006,0008,0979.7,+08.4,031,0118,1767970556,56.046 00,0001,0002,0979.7,+07.6,032,0129,1767970856,56.049 00,0001,0002,0979.6,+07.4,034,0113,1767971156,56.044 00,0003,0005,0979.4,+06.9,036,0113,1767971456,56.05 00,0001,0002,0979.6,+07.2,036,0120,1767971756,56.037 00,0001,0002,0979.4,+06.2,039,0101,1767972056,56.015 00,0002,0003,0979.5,+06.2,037,0119,1767972356,56.164 00,0001,0002,0979.2,+06.3,038,0121,1767972656,56.161 00,0002,0003,0979.6,+06.0,038,0122,1767972956,56.155 00,0004,0006,0979.4,+05.8,039,0127,1767973256,56.174 00,0001,0002,0979.8,+05.7,039,0125,1767973556,56.147 00,0003,0005,0979.7,+06.6,040,0117,1767974156,56.168 00,0005,0007,0979.5,+06.4,040,0122,1767974456,56.145 00,0002,0003,0979.6,+05.8,041,0108,1767974756,56.146 00,0002,0003,0979.6,+05.6,041,0105,1767975056,56.159 00,0005,0007,0979.7,+05.6,045,0126,1767975356,56.14 00,0003,0005,0979.3,+05.3,047,0129,1767975656,56.135 00,0003,0005,0979.7,+05.9,049,0105,1767975956,56.278 00,0004,0006,0979.7,+05.6,048,0128,1767976256,56.29 00,0004,0006,0979.4,+05.1,047,0117,1767976556,56.286 00,0005,0007,0979.4,+05.7,047,0108,1767976856,56.303 00,0004,0006,0979.1,+04.8,048,0101,1767977156,56.259 00,0003,0005,0979.3,+05.5,046,0093,1767977456,56.252 00,0005,0007,0978.9,+04.6,047,0123,1767977756,56.26 00,0007,0010,0979.2,+04.1,048,0115,1767978056,56.249 00,0006,0008,0979.1,+05.0,047,0111,1767978356,56.257 00,0007,0010,0979.1,+04.3,049,0111,1767978656,56.232 00,0004,0006,0979.1,+04.9,046,0122,1767979256,56.267 00,0007,0010,0979.6,+05.0,048,0107,1767979556,56.368 00,0005,0007,0979.1,+04.5,049,0116,1767979856,56.407 00,0005,0007,0979.5,+04.5,048,0105,1767980156,56.405 00,0005,0007,0979.7,+04.9,049,0144,1767980456,56.361 00,0004,0006,0979.4,+04.7,051,0111,1767981356,56.376 00,0007,0010,0979.3,+05.1,050,0110,1767981956,56.362 00,0008,0011,0979.0,+04.5,055,0094,1767982256,56.389 00,0009,0012,0978.5,+04.7,049,0124,1767982556,56.375 00,0008,0011,0979.1,+04.9,050,0099,1767982856,56.397 00,0008,0011,0978.8,+04.5,048,0103,1767983156,56.493 00,0004,0006,0979.2,+04.9,047,0125,1767983456,56.495 00,0003,0005,0978.9,+05.1,045,0116,1767984056,56.52 00,0002,0003,0978.8,+05.0,045,0125,1767984356,56.511 00,0003,0005,0978.9,+05.1,045,0109,1767984656,56.496 00,0007,0010,0979.2,+05.0,047,0113,1767985256,56.499 00,0005,0007,0978.9,+05.1,048,0109,1767986156,56.476 00,0007,0010,0979.2,+05.4,050,0129,1767986756,56.595 00,0009,0012,0978.8,+05.1,050,0103,1767987056,56.649 00,0007,0010,0978.9,+05.1,053,0106,1767987356,56.636 00,0006,0008,0978.6,+05.3,049,0130,1767987656,56.621 00,0005,0007,0978.6,+05.3,049,0116,1767987956,56.645 00,0007,0010,0978.4,+05.3,049,0125,1767988256,56.648 00,0003,0005,0978.4,+05.3,047,0123,1767989156,56.632 00,0004,0006,0978.0,+05.2,050,0101,1767989456,56.596 00,0006,0008,0978.1,+05.5,048,0105,1767989756,56.6 00,0005,0007,0978.2,+05.3,048,0112,1767990056,56.621 00,0004,0006,0977.9,+05.4,047,0112,1767990356,56.702 00,0005,0007,0978.1,+05.0,050,0117,1767990956,56.942 00,0003,0005,0978.4,+05.4,048,0127,1767991256,56.734 00,0004,0006,0978.1,+05.5,050,0108,1767991556,56.764 00,0005,0007,0978.0,+05.3,048,0133,1767992156,56.714 00,0006,0008,0977.9,+05.2,050,0129,1767992456,56.724 00,0005,0007,0977.9,+05.1,051,0112,1767993056,56.731 00,0004,0006,0977.3,+04.9,051,0100,1767993356,56.725 00,0004,0006,0977.4,+05.2,051,0126,1767993656,56.748 00,0007,0010,0977.2,+04.8,051,0104,1767993956,56.813 00,0005,0007,0977.4,+04.6,053,0119,1767994556,56.884 00,0005,0007,0977.1,+04.4,054,0102,1767994856,56.87 00,0004,0006,0977.2,+04.5,054,0129,1767995156,56.874 00,0005,0007,0976.9,+03.9,056,0125,1767995456,56.853 00,0003,0005,0977.1,+04.1,055,0109,1767996056,56.872 00,0004,0006,0976.9,+04.0,057,0114,1767996356,56.879 00,0005,0007,0976.7,+04.0,057,0108,1767996656,56.867 00,0004,0006,0976.9,+03.9,057,0130,1767996956,56.851 00,0004,0006,0976.9,+04.0,056,0115,1767997256,56.84 00,0008,0011,0976.9,+04.0,056,0121,1767997556,56.966 00,0005,0007,0976.5,+04.1,056,0106,1767997857,57.02 00,0003,0005,0976.3,+04.3,055,0122,1767998156,56.97 00,0004,0006,0976.5,+04.1,058,0115,1767998756,56.988 00,0004,0006,0976.1,+04.3,058,0123,1767999357,57.008 00,0004,0006,0976.2,+04.4,058,0120,1767999656,56.979 00,0003,0005,0976.2,+03.2,061,0123,1768000256,56.994 00,0002,0003,0976.2,+03.3,062,0129,1768000556,56.967 00,0002,0003,0976.1,+03.8,060,0112,1768000856,56.98 00,0004,0006,0975.8,+03.0,063,0116,1768001157,57.084 00,0003,0005,0975.5,+02.6,064,0101,1768001457,57.093 00,0003,0005,0976.0,+03.6,060,0106,1768001757,57.105 00,0003,0005,0975.9,+03.3,061,0098,1768002057,57.095 00,0003,0005,0976.0,+02.5,065,0116,1768002657,57.101 00,0002,0003,0975.6,+02.4,066,0117,1768002957,57.113 00,0003,0005,0976.0,+02.5,066,0130,1768003257,57.088 00,0004,0006,0976.0,+02.6,067,0112,1768003557,57.107 00,0002,0003,0976.1,+02.6,067,0118,1768003857,57.084 00,0002,0003,0976.2,+03.3,064,0111,1768004157,57.092 00,0002,0003,0976.1,+03.1,065,0106,1768004757,57.228 00,0002,0003,0975.8,+03.4,064,0134,1768005057,57.24 00,0002,0003,0975.9,+03.7,063,0112,1768005357,57.238 00,0002,0003,0976.1,+03.2,065,0102,1768005657,57.227 00,0002,0003,0975.6,+03.2,065,0122,1768005957,57.246 00,0005,0007,0975.6,+03.4,065,0112,1768006257,57.203 00,0003,0005,0975.4,+03.2,063,0119,1768006557,57.249 00,0003,0005,0975.3,+02.7,066,0121,1768006857,57.195 00,0002,0003,0975.3,+03.1,066,0117,1768007157,57.208 00,0003,0005,0975.5,+03.0,066,0123,1768007757,57.222 00,0002,0003,0975.0,+02.8,065,0120,1768008357,57.321 00,0002,0003,0975.1,+02.7,066,0122,1768008657,57.38 00,0002,0003,0974.9,+03.1,065,0105,1768009257,57.37 00,0004,0006,0975.0,+02.9,066,0123,1768009857,57.377 00,0003,0005,0974.7,+03.1,065,0133,1768010457,57.342 00,0005,0007,0974.8,+03.0,066,0111,1768010757,57.34 00,0002,0003,0974.6,+03.1,065,0125,1768011057,57.365 00,0004,0006,0974.8,+03.0,065,0133,1768011357,57.343 00,0002,0003,0974.5,+02.8,066,0124,1768011657,57.337 00,0002,0003,0974.6,+03.2,064,0108,1768011957,57.464 00,0003,0005,0974.5,+03.6,064,0118,1768012257,57.469 00,0005,0007,0974.2,+03.0,066,0112,1768012557,57.494 00,0004,0006,0974.5,+03.6,064,0143,1768012857,57.5 00,0001,0002,0974.3,+03.6,064,0102,1768013157,57.471 00,0003,0005,0974.4,+03.9,063,0118,1768013457,57.471 00,0002,0003,0974.3,+03.9,064,0115,1768013757,57.499 00,0002,0003,0973.9,+03.7,065,0111,1768014057,57.463 00,0003,0005,0973.9,+03.9,065,0109,1768014357,57.502 00,0003,0005,0974.1,+03.4,066,0111,1768014657,57.484 00,0003,0005,0973.8,+03.6,067,0105,1768014957,57.464 00,0002,0003,0973.9,+03.9,067,0128,1768015257,57.486 00,0002,0003,0974.3,+04.1,067,0136,1768015857,57.644 00,0004,0006,0973.9,+04.0,068,0122,1768016157,57.644 00,0002,0003,0973.6,+04.2,067,0124,1768016457,57.623 00,0002,0003,0973.4,+04.5,066,0108,1768016757,57.636 00,0002,0003,0973.6,+04.4,066,0098,1768017057,57.624 00,0003,0005,0973.6,+04.7,066,0125,1768017357,57.6 00,0003,0005,0973.5,+04.4,068,0091,1768017657,57.591 00,0001,0002,0973.5,+04.5,069,0115,1768018257,57.589 00,0004,0006,0973.5,+04.8,069,0133,1768018557,57.589 00,0002,0003,0973.6,+04.9,070,0117,1768019157,57.686 00,0002,0003,0973.6,+05.1,070,0131,1768019457,57.744 00,0003,0005,0973.3,+05.1,070,0136,1768019757,57.732 00,0002,0003,0973.7,+05.1,070,0110,1768020057,57.738 00,0006,0008,0973.6,+05.0,070,0118,1768020657,57.706 00,0005,0007,0973.8,+05.3,070,0118,1768020957,57.717 00,0004,0006,0973.6,+05.2,071,0120,1768021257,57.729 00,0004,0006,0973.6,+05.3,070,0112,1768021557,57.706 00,0004,0006,0973.7,+05.4,070,0106,1768021857,57.713 00,0006,0008,0973.5,+05.4,070,0108,1768022157,57.688 00,0003,0005,0973.4,+05.4,071,0119,1768022457,57.67 00,0004,0006,0973.8,+05.4,072,0127,1768023057,57.848 00,0003,0005,0973.7,+05.3,073,0114,1768023357,57.834 00,0004,0006,0973.4,+05.9,072,0113,1768023957,57.809 00,0004,0006,0973.6,+05.9,073,0114,1768024557,57.849 00,0002,0003,0973.6,+05.9,073,0114,1768024857,57.846 00,0002,0003,0973.7,+05.5,073,0122,1768025157,57.827 00,0003,0005,0973.7,+04.5,071,0117,1768025457,57.806 00,0004,0006,0973.7,+04.6,067,0117,1768025757,57.823 00,0004,0006,0974.0,+03.9,069,0100,1768026057,57.838 00,0008,0011,0973.9,+03.7,071,0122,1768026357,57.951 00,0004,0006,0974.2,+03.9,069,0121,1768026657,57.996 00,0005,0007,0973.9,+03.9,070,0107,1768026957,57.993 00,0003,0005,0974.0,+04.0,070,0115,1768027257,57.962 00,0003,0005,0974.3,+04.1,070,0128,1768027557,57.96 00,0003,0005,0974.2,+03.9,070,0133,1768027857,57.981 00,0005,0007,0974.1,+03.7,069,0120,1768028157,57.957 00,0004,0006,0974.0,+03.9,069,0123,1768028457,57.955 00,0006,0008,0974.2,+04.1,068,0112,1768028757,57.931 00,0004,0006,0974.1,+04.1,069,0102,1768029057,57.964 00,0004,0006,0973.9,+03.7,069,0112,1768029357,57.951 00,0007,0010,0974.1,+03.6,069,0106,1768029657,57.933 00,0017,0023,0973.9,+03.5,070,0143,1768029958,58.063 00,0007,0010,0974.4,+03.5,070,0136,1768030258,58.099 00,0009,0012,0974.3,+03.1,070,0111,1768030558,58.075 00,0008,0011,0974.2,+02.9,071,0122,1768030858,58.088 00,0009,0012,0974.2,+02.7,071,0122,1768031158,58.083 00,0007,0010,0974.3,+02.8,071,0112,1768031458,58.125 00,0006,0008,0974.2,+02.6,069,0140,1768032058,58.089 00,0005,0007,0974.1,+02.9,069,0106,1768032358,58.066 00,0008,0011,0974.1,+03.0,069,0113,1768032658,58.075 00,0008,0011,0974.4,+03.2,070,0123,1768032958,58.081 00,0009,0012,0974.1,+03.0,070,0116,1768033258,58.044 00,0006,0008,0973.9,+02.9,071,0105,1768033558,58.175 00,0005,0007,0973.9,+03.0,069,0104,1768033858,58.238 00,0007,0010,0973.9,+03.2,069,0111,1768034158,58.237 00,0006,0008,0974.1,+03.3,069,0119,1768034458,58.19 00,0006,0008,0973.6,+03.5,069,0147,1768034758,58.22 00,0006,0008,0973.8,+03.6,068,0129,1768035058,58.228 00,0007,0010,0973.5,+03.6,068,0107,1768035358,58.209 00,0006,0008,0973.4,+03.5,068,0102,1768035658,58.199 00,0006,0008,0973.2,+03.4,067,0123,1768035958,58.21 00,0007,0010,0973.2,+03.7,069,0130,1768036258,58.2 00,0005,0007,0973.0,+04.1,070,0101,1768036558,58.189 00,0014,0018,0973.1,+04.3,068,0142,1768036858,58.178 00,0008,0011,0972.6,+04.4,067,0117,1768037158,58.315 00,0005,0007,0972.6,+04.8,068,0102,1768037458,58.37 00,0006,0008,0972.5,+05.1,068,0114,1768037758,58.327 00,0006,0008,0972.4,+05.4,070,0121,1768038358,58.315 00,0006,0008,0972.1,+06.0,073,0122,1768038658,58.358 00,0009,0012,0972.5,+06.2,073,0111,1768038958,58.323 00,0007,0010,0972.4,+05.6,070,0138,1768039258,58.326 00,0006,0008,0972.4,+05.4,070,0130,1768039558,58.323 00,0006,0008,0971.9,+05.4,071,0128,1768039858,58.334 00,0006,0008,0971.9,+05.4,071,0137,1768040158,58.324 00,0005,0007,0972.1,+05.7,070,0097,1768040458,58.319 00,0006,0008,0972.5,+05.8,072,0117,1768040758,58.432 00,0006,0008,0972.3,+05.6,071,0097,1768041058,58.478 00,0008,0011,0972.2,+05.6,072,0119,1768041358,58.457 00,0007,0010,0972.3,+05.8,071,0127,1768041958,58.476 00,0005,0007,0971.8,+05.9,072,0133,1768042258,58.458 00,0007,0010,0972.2,+06.0,072,0139,1768042558,58.439 00,0008,0011,0972.0,+05.8,073,0130,1768042858,58.456 00,0007,0010,0971.8,+05.8,073,0114,1768043158,58.434 00,0007,0010,0971.6,+05.8,073,0119,1768043458,58.436 00,0007,0010,0971.5,+05.7,073,0121,1768044058,58.425 00,0011,0015,0971.5,+05.8,073,0129,1768044358,58.559 00,0014,0018,0971.4,+06.1,073,0119,1768044658,58.607 00,0007,0010,0971.5,+05.9,073,0121,1768044958,58.595 00,0009,0012,0971.2,+05.9,074,0124,1768045258,58.592 00,0006,0008,0971.1,+05.9,074,0114,1768045558,58.556 00,0006,0008,0971.1,+06.0,074,0129,1768045858,58.579 00,0008,0011,0970.9,+06.1,074,0117,1768046158,58.554 00,0007,0010,0970.5,+06.2,074,0129,1768046458,58.574 00,0008,0011,0970.3,+06.2,074,0128,1768046758,58.555 00,0008,0011,0970.4,+06.3,074,0129,1768047058,58.564 00,0008,0011,0970.2,+06.4,075,0137,1768047358,58.555 00,0007,0010,0970.3,+06.6,075,0117,1768047958,58.656 00,0006,0008,0970.7,+06.8,075,0131,1768048258,58.69 00,0006,0008,0970.6,+07.1,075,0116,1768048558,58.718 00,0005,0007,0970.5,+07.1,076,0108,1768048858,58.702 00,0007,0010,0970.0,+07.1,077,0122,1768049158,58.699 00,0006,0008,0970.3,+07.3,078,0122,1768049458,58.693 00,0005,0007,0970.0,+07.2,078,0114,1768049758,58.671 00,0014,0018,0970.5,+07.3,079,0126,1768050058,58.679 00,0006,0008,0970.1,+07.5,079,0130,1768050358,58.687 00,0005,0007,0969.7,+07.4,079,0111,1768050658,58.653 00,0005,0007,0969.8,+07.4,077,0134,1768050958,58.659 00,0004,0006,0969.8,+07.6,078,0124,1768051258,58.687 00,0005,0007,0969.6,+07.6,077,0108,1768051558,58.77 00,0005,0007,0969.4,+07.8,077,0132,1768051858,58.814 00,0002,0003,0969.3,+08.2,077,0122,1768052158,58.818 00,0003,0005,0969.2,+08.3,077,0110,1768052458,58.812 00,0001,0002,0969.4,+08.4,077,0120,1768052758,58.82 00,0002,0003,0969.3,+08.3,078,0106,1768053058,58.793 00,0003,0005,0969.6,+08.3,078,0110,1768053358,58.817 00,0003,0005,0970.0,+08.2,079,0119,1768053658,58.812 00,0003,0005,0969.7,+07.9,078,0106,1768053958,58.784 00,0038,0052,0969.9,+06.3,079,0104,1768054258,58.777 00,0055,0074,0969.8,+05.5,080,0112,1768054558,58.79 00,0012,0016,0969.9,+05.4,080,0120,1768054858,58.802 00,0010,0013,0969.6,+05.5,080,0125,1768055158,58.886 00,0010,0013,0969.9,+05.7,079,0111,1768055458,58.92 00,0012,0016,0969.9,+05.6,080,0138,1768055758,58.911 00,0011,0015,0969.8,+05.6,079,0136,1768056058,58.921 00,0011,0015,0969.4,+05.3,079,0113,1768056658,58.929 00,0015,0021,0969.4,+05.3,079,0120,1768056958,58.915 00,0015,0021,0969.0,+05.3,078,0124,1768057258,58.902 00,0016,0022,0968.9,+05.5,078,0143,1768057558,58.931 00,0016,0022,0968.7,+05.5,078,0124,1768057858,58.925 00,0015,0021,0968.6,+05.6,079,0122,1768058158,58.895 00,0021,0028,0968.4,+05.7,079,0121,1768058458,58.881 00,0031,0043,0968.4,+05.7,079,0119,1768058759,59.017 00,0021,0028,0968.1,+05.9,079,0129,1768059059,59.018 00,0016,0022,0968.3,+06.1,078,0126,1768059359,59.008 00,0011,0015,0967.9,+06.2,079,0126,1768059659,59.006 00,0007,0010,0968.2,+06.5,079,0110,1768059959,59.007 00,0006,0008,0968.1,+06.6,079,0129,1768060259,59.002 00,0006,0008,0968.0,+06.8,078,0135,1768060559,59.017 00,0004,0006,0967.9,+06.8,078,0123,1768060858,58.995 00,0005,0007,0967.7,+06.7,078,0130,1768061159,59.033 00,0004,0006,0968.0,+06.9,078,0116,1768061459,59.029 00,0003,0005,0967.7,+07.0,078,0114,1768061759,59.013 00,0005,0007,0967.3,+06.9,078,0105,1768062059,59.013 00,0004,0006,0967.5,+07.0,078,0110,1768062359,59.142 00,0005,0007,0968.1,+07.0,079,0108,1768062659,59.149 00,0003,0005,0967.8,+06.8,080,0097,1768062959,59.18 00,0005,0007,0967.6,+06.4,080,0130,1768063259,59.146 00,0007,0010,0967.5,+06.4,079,0122,1768063559,59.138 00,0005,0007,0967.5,+06.2,080,0100,1768063859,59.136 00,0005,0007,0967.3,+06.5,079,0117,1768064159,59.163 00,0005,0007,0967.5,+06.4,080,0124,1768064459,59.136 00,0009,0012,0967.4,+06.3,079,0130,1768064759,59.166 00,0005,0007,0967.2,+06.6,079,0096,1768065059,59.113 00,0003,0005,0967.4,+06.6,080,0103,1768065359,59.133 00,0003,0005,0967.3,+06.6,080,0117,1768065659,59.147 00,0004,0006,0967.8,+06.7,079,0129,1768066259,59.29 00,0011,0015,0967.7,+06.0,080,0141,1768066559,59.277 00,0005,0007,0967.9,+05.9,081,0109,1768066859,59.269 00,0017,0023,0968.1,+05.6,081,0111,1768067159,59.242 00,0008,0011,0967.8,+05.5,081,0100,1768067459,59.27 00,0007,0010,0967.6,+05.3,081,0130,1768067759,59.255 00,0008,0011,0967.8,+05.3,081,0129,1768068059,59.234 00,0005,0007,0968.1,+05.7,081,0107,1768068359,59.276 00,0005,0007,0968.3,+06.0,082,0125,1768068659,59.258 00,0008,0011,0968.7,+05.9,081,0147,1768068959,59.257 00,0010,0013,0968.7,+05.9,080,0110,1768069259,59.239 00,0008,0011,0968.5,+06.1,080,0109,1768070159,59.412 00,0008,0011,0967.7,+06.1,079,0109,1768070459,59.357 00,0012,0016,0967.6,+06.0,080,0141,1768070759,59.396 00,0009,0012,0966.5,+06.2,080,0128,1768071059,59.362 00,0005,0007,0967.2,+06.6,080,0113,1768071359,59.387 00,0007,0010,0967.2,+06.6,079,0127,1768071959,59.383 00,0006,0008,0967.1,+06.5,079,0121,1768072259,59.379 00,0007,0010,0967.0,+06.5,078,0126,1768072559,59.345 00,0007,0010,0967.2,+06.5,078,0128,1768072859,59.365 00,0010,0013,0967.1,+06.7,079,0117,1768073159,59.473 00,0006,0008,0967.2,+06.6,078,0140,1768073459,59.486 00,0006,0008,0967.1,+06.6,078,0122,1768074059,59.522 00,0004,0006,0967.4,+06.5,078,0123,1768074359,59.513 00,0003,0005,0967.6,+06.6,079,0134,1768074659,59.569 00,0003,0005,0967.6,+06.6,079,0113,1768074959,59.522 00,0002,0003,0967.9,+06.6,080,0104,1768075259,59.509 00,0005,0007,0967.9,+06.7,080,0128,1768075559,59.457 00,0003,0005,0968.0,+06.6,080,0118,1768075859,59.454 00,0002,0003,0968.2,+06.6,081,0134,1768076159,59.47 00,0004,0006,0968.2,+06.6,080,0107,1768076459,59.457 00,0004,0006,0968.4,+06.2,081,0106,1768077059,59.649 00,0005,0007,0968.6,+06.1,081,0116,1768077359,59.601 00,0006,0008,0968.4,+06.2,081,0132,1768077659,59.596 00,0007,0010,0968.6,+06.0,082,0119,1768077959,59.58 00,0006,0008,0968.7,+06.0,083,0104,1768078259,59.627 00,0013,0017,0968.6,+05.8,082,0132,1768078559,59.609 00,0013,0017,0968.4,+05.6,082,0108,1768078859,59.576 00,0013,0017,0968.2,+06.0,081,0141,1768079159,59.606 00,0014,0018,0968.4,+05.8,081,0120,1768079459,59.612 00,0012,0016,0968.5,+05.7,081,0111,1768079759,59.592 00,0011,0015,0968.4,+05.7,081,0116,1768080059,59.583 00,0018,0024,0968.5,+05.6,081,0109,1768080359,59.723 00,0021,0028,0968.6,+05.7,080,0127,1768080659,59.733 00,0022,0029,0969.2,+05.7,081,0124,1768080959,59.71 00,0023,0031,0969.0,+05.7,080,0122,1768081259,59.735 00,0024,0032,0969.0,+05.6,080,0116,1768081559,59.729 00,0025,0034,0969.1,+05.6,080,0119,1768082159,59.755 00,0018,0024,0968.9,+05.5,080,0120,1768082459,59.707 00,0020,0027,0969.1,+05.1,081,0132,1768082759,59.732 00,0020,0027,0968.7,+05.2,081,0111,1768083059,59.725 00,0019,0026,0968.7,+05.0,082,0104,1768083359,59.721 00,0019,0026,0968.8,+05.1,082,0142,1768083659,59.695 00,0015,0021,0968.9,+04.9,080,0111,1768084259,59.852 00,0020,0027,0968.9,+04.9,081,0124,1768084559,59.879 00,0026,0036,0968.8,+04.8,080,0106,1768084859,59.862 00,0025,0034,0968.9,+04.6,080,0126,1768085159,59.863 00,0031,0043,0968.6,+04.5,080,0119,1768085459,59.844 00,0025,0034,0968.6,+04.4,081,0113,1768085759,59.842 00,0022,0029,0968.9,+04.3,082,0100,1768086059,59.859 00,0023,0031,0968.9,+04.3,081,0120,1768086359,59.836 00,0030,0042,0968.7,+04.5,080,0121,1768086659,59.857 00,0029,0039,0969.0,+04.5,080,0103,1768086959,59.843 00,0033,0045,0969.2,+04.3,079,0102,1768087259,59.852 00,0029,0039,0968.9,+04.2,080,0118,1768087859,59.998 00,0027,0037,0969.1,+04.1,079,0114,1768088460,0.005 00,0027,0037,0969.5,+04.1,078,0118,1768088759,59.97 00,0019,0026,0969.5,+03.4,078,0108,1768089360,0.004 00,0021,0028,0969.3,+03.3,078,0146,1768089659,59.991 00,0021,0028,0969.6,+03.5,078,0109,1768089959,59.969 00,0017,0023,0969.8,+03.8,077,0120,1768090259,59.99 00,0017,0023,0969.7,+03.4,078,0125,1768090559,59.963 00,0018,0024,0969.6,+03.3,078,0135,1768090859,59.979 00,0018,0024,0969.6,+03.4,079,0103,1768091160,0.087 00,0019,0026,0969.8,+02.8,078,0100,1768091760,0.137 00,0016,0022,0969.6,+02.9,078,0116,1768092060,0.11 00,0014,0018,0970.0,+03.2,078,0126,1768092360,0.106 00,0008,0011,0969.9,+03.6,077,0125,1768092660,0.107 00,0008,0011,0969.8,+03.2,077,0123,1768093260,0.089 00,0008,0011,0970.0,+03.3,077,0091,1768093560,0.117 00,0006,0008,0970.0,+03.3,077,0117,1768093860,0.128 00,0008,0011,0970.2,+03.3,077,0129,1768094160,0.129 00,0008,0011,0970.2,+03.2,077,0122,1768094460,0.128 00,0005,0007,0970.4,+03.5,078,0124,1768095060,0.246 00,0003,0005,0970.9,+04.0,077,0110,1768095660,0.254 00,0003,0005,0970.7,+04.2,077,0124,1768095960,0.246 00,0003,0005,0970.6,+03.9,076,0116,1768096560,0.243 00,0007,0010,0970.9,+03.5,077,0113,1768097160,0.248 00,0004,0006,0971.1,+03.4,077,0123,1768097460,0.25 00,0004,0006,0971.1,+03.7,078,0116,1768097760,0.233 00,0006,0008,0970.9,+03.6,078,0122,1768098060,0.239 00,0006,0008,0971.2,+03.7,078,0111,1768098660,0.384 00,0006,0008,0971.3,+03.4,079,0130,1768098960,0.414 00,0007,0010,0971.6,+03.7,079,0116,1768099260,0.408 00,0007,0010,0971.9,+03.8,078,0120,1768099560,0.394 00,0011,0015,0971.8,+04.2,077,0107,1768099860,0.359 00,0004,0006,0971.8,+04.5,073,0108,1768100160,0.376 00,0004,0006,0971.8,+04.8,070,0120,1768100460,0.354 00,0004,0006,0972.1,+04.9,068,0115,1768101060,0.364 00,0003,0005,0972.1,+04.8,067,0126,1768101360,0.362 00,0003,0005,0972.4,+04.8,068,0121,1768101660,0.357 00,0002,0003,0972.3,+04.7,067,0110,1768102260,0.528 00,0004,0006,0972.3,+04.8,066,0123,1768102560,0.488 00,0002,0003,0972.2,+04.6,066,0145,1768103160,0.483 00,0002,0003,0972.5,+04.3,067,0123,1768103760,0.479 00,0005,0007,0972.8,+04.2,068,0112,1768104060,0.525 00,0004,0006,0972.6,+04.0,069,0105,1768104360,0.482 00,0002,0003,0972.5,+03.9,070,0116,1768104660,0.509 00,0003,0005,0972.8,+03.9,070,0138,1768104960,0.481 00,0002,0003,0972.7,+03.9,071,0115,1768105260,0.484 00,0004,0006,0973.0,+04.2,068,0102,1768105860,0.656 00,0003,0005,0973.4,+04.2,069,0103,1768106160,0.625 00,0001,0002,0973.4,+04.1,069,0121,1768106760,0.596 00,0001,0002,0973.9,+04.0,069,0114,1768107360,0.603 00,0001,0002,0974.2,+04.1,069,0107,1768107960,0.611 00,0001,0002,0973.9,+04.0,070,0111,1768108260,0.616 00,0002,0003,0974.1,+04.0,070,0114,1768108560,0.607 00,0003,0005,0974.5,+04.0,071,0101,1768108860,0.602 00,0002,0003,0974.3,+04.1,070,0116,1768109160,0.741 00,0002,0003,0974.4,+04.2,068,0111,1768109460,0.759 00,0002,0003,0974.5,+04.3,069,0122,1768109760,0.773 00,0002,0003,0974.7,+04.3,069,0105,1768110060,0.756 00,0003,0005,0974.7,+03.9,070,0104,1768110360,0.742 00,0004,0006,0974.9,+03.8,070,0142,1768110660,0.741 00,0003,0005,0975.0,+03.7,070,0131,1768110960,0.752 00,0003,0005,0974.9,+03.7,069,0120,1768111260,0.712 00,0003,0005,0975.4,+03.7,069,0105,1768111560,0.736 00,0002,0003,0975.5,+03.7,069,0120,1768111860,0.721 00,0004,0006,0975.5,+03.5,069,0125,1768112160,0.734 00,0003,0005,0975.5,+03.7,070,0121,1768112460,0.741 00,0003,0005,0975.8,+03.5,070,0124,1768112760,0.842 00,0003,0005,0975.6,+03.4,070,0133,1768113360,0.852 00,0003,0005,0975.8,+03.3,070,0128,1768113660,0.854 00,0003,0005,0975.9,+03.5,069,0111,1768114260,0.863 00,0004,0006,0976.2,+03.5,069,0127,1768114560,0.88 00,0004,0006,0976.3,+03.3,069,0127,1768114860,0.875 00,0004,0006,0976.5,+03.0,068,0130,1768115160,0.853 00,0004,0006,0976.5,+02.9,068,0111,1768115460,0.856 00,0004,0006,0976.5,+02.7,068,0114,1768115760,0.858 00,0004,0006,0976.6,+02.6,068,0129,1768116060,0.865 00,0004,0006,0976.6,+02.8,068,0119,1768116360,0.965 00,0004,0006,0976.5,+02.8,068,0131,1768116661,1.002 00,0005,0007,0976.8,+02.9,068,0119,1768116961,1.013 00,0006,0008,0976.5,+03.0,068,0113,1768117261,1.017 00,0004,0006,0976.8,+03.2,067,0114,1768117561,1.023 00,0005,0007,0976.6,+03.3,067,0112,1768117860,0.998 00,0005,0007,0976.6,+03.7,067,0104,1768118161,1.004 00,0004,0006,0977.1,+04.4,066,0130,1768118460,0.987 00,0007,0010,0977.1,+04.0,065,0106,1768119060,0.972 00,0005,0007,0977.2,+04.4,065,0115,1768119360,0.984 00,0007,0010,0977.3,+04.5,065,0124,1768119660,0.977 00,0006,0008,0977.5,+03.9,065,0102,1768120261,1.152 00,0006,0008,0977.8,+04.0,065,0113,1768120561,1.11 00,0011,0015,0978.0,+03.8,066,0127,1768120861,1.119 00,0008,0011,0978.3,+04.2,065,0119,1768121161,1.154 00,0009,0012,0977.9,+04.4,063,0129,1768121461,1.113 00,0007,0010,0978.1,+04.5,062,0121,1768121761,1.102 00,0007,0010,0978.0,+04.2,062,0111,1768122061,1.119 00,0008,0011,0978.3,+04.6,063,0119,1768122361,1.113 00,0010,0013,0978.6,+04.8,062,0122,1768122961,1.091 00,0008,0011,0978.7,+04.7,061,0115,1768123261,1.077 00,0009,0012,0978.6,+04.5,060,0129,1768123561,1.202 00,0008,0011,0978.8,+04.5,062,0111,1768123861,1.265 00,0008,0011,0978.9,+04.5,062,0117,1768124161,1.241 00,0007,0010,0978.5,+04.5,062,0106,1768124461,1.245 00,0007,0010,0978.4,+04.3,061,0128,1768124761,1.248 00,0009,0012,0978.9,+04.6,060,0095,1768125061,1.264 00,0007,0010,0978.8,+04.5,060,0117,1768125361,1.257 00,0009,0012,0978.8,+04.5,060,0124,1768125661,1.227 00,0007,0010,0978.6,+04.2,060,0107,1768125961,1.205 00,0007,0010,0978.7,+04.3,060,0114,1768126261,1.229 00,0009,0012,0979.0,+04.6,060,0134,1768126561,1.24 00,0008,0011,0978.8,+04.4,059,0109,1768126861,1.191 00,0008,0011,0978.9,+04.8,059,0109,1768127161,1.357 00,0009,0012,0978.8,+04.8,059,0117,1768127461,1.378 00,0007,0010,0979.2,+04.9,058,0141,1768127761,1.374 00,0008,0011,0978.8,+05.0,057,0115,1768128061,1.385 00,0009,0012,0978.7,+04.6,057,0123,1768128661,1.329 00,0006,0008,0978.7,+04.8,057,0105,1768128961,1.371 00,0007,0010,0978.7,+05.0,056,0110,1768129261,1.369 00,0004,0006,0979.1,+04.9,057,0126,1768129561,1.349 00,0008,0011,0978.9,+05.1,058,0118,1768129861,1.319 00,0005,0007,0979.2,+05.0,056,0096,1768130161,1.335 00,0007,0010,0979.4,+04.8,058,0118,1768130461,1.347 00,0008,0011,0979.4,+04.9,057,0120,1768130761,1.46 00,0008,0011,0979.5,+04.9,056,0109,1768131061,1.461 00,0008,0011,0979.5,+04.9,056,0107,1768131361,1.498 00,0006,0008,0979.5,+05.4,057,0104,1768131661,1.458 00,0006,0008,0979.4,+04.8,056,0116,1768132261,1.466 00,0005,0007,0979.4,+04.7,055,0107,1768132561,1.463 00,0009,0012,0979.7,+04.6,055,0117,1768132861,1.452 00,0008,0011,0979.6,+04.8,057,0120,1768133161,1.461 00,0006,0008,0979.5,+04.8,056,0108,1768133461,1.435 00,0008,0011,0979.5,+04.8,057,0127,1768133761,1.446 00,0009,0012,0979.6,+04.7,057,0117,1768134061,1.436 00,0012,0016,0979.8,+04.6,057,0101,1768134361,1.543 00,0015,0021,0979.9,+04.7,057,0102,1768134661,1.603 00,0009,0012,0979.9,+04.9,057,0089,1768134961,1.567 00,0008,0011,0980.0,+05.0,057,0118,1768135261,1.594 00,0008,0011,0980.0,+04.7,058,0115,1768135561,1.562 00,0008,0011,0980.2,+04.1,058,0134,1768135861,1.597 00,0008,0011,0980.3,+04.3,058,0131,1768136161,1.594 00,0007,0010,0980.1,+04.3,058,0112,1768136461,1.555 00,0009,0012,0980.5,+04.1,059,0097,1768136761,1.571 00,0008,0011,0980.5,+04.3,059,0127,1768137061,1.602 00,0006,0008,0980.3,+04.0,059,0118,1768137361,1.59 00,0007,0010,0980.5,+03.9,058,0112,1768137661,1.557 00,0007,0010,0980.7,+04.1,058,0138,1768137961,1.694 00,0007,0010,0980.5,+03.9,058,0102,1768138261,1.717 00,0006,0008,0980.8,+03.7,058,0100,1768138561,1.723 00,0009,0012,0980.5,+03.6,059,0110,1768138861,1.727 00,0006,0008,0980.8,+03.7,059,0103,1768139161,1.739 00,0006,0008,0980.9,+03.4,059,0111,1768139761,1.684 00,0009,0012,0981.0,+03.3,059,0112,1768140061,1.725 00,0005,0007,0980.9,+03.3,060,0120,1768140361,1.711 00,0007,0010,0981.1,+03.1,060,0111,1768140661,1.685 00,0006,0008,0981.6,+03.2,060,0116,1768140961,1.702 00,0008,0011,0981.6,+03.2,061,0135,1768141261,1.687 00,0009,0012,0981.8,+03.0,060,0124,1768141861,1.865 00,0010,0013,0981.7,+02.9,060,0123,1768142161,1.875 00,0006,0008,0981.4,+02.9,060,0122,1768142461,1.831 00,0007,0010,0981.7,+02.6,061,0111,1768142761,1.853 00,0006,0008,0981.6,+02.8,061,0108,1768143061,1.863 00,0006,0008,0981.7,+02.7,060,0120,1768143361,1.817 00,0009,0012,0981.7,+02.6,061,0117,1768144261,1.855 00,0006,0008,0981.7,+02.5,062,0128,1768144561,1.828 00,0006,0008,0981.8,+02.4,061,0117,1768144861,1.825 00,0005,0007,0981.9,+02.3,062,0119,1768145161,1.942 00,0007,0010,0981.8,+02.3,062,0112,1768145461,1.988 00,0007,0010,0982.2,+02.3,062,0111,1768146361,1.963 00,0008,0011,0982.4,+02.3,063,0107,1768146661,1.959 00,0008,0011,0982.5,+02.3,063,0122,1768146961,1.974 00,0008,0011,0982.2,+02.2,064,0124,1768147261,1.992 00,0009,0012,0982.5,+02.0,064,0091,1768147561,1.994 00,0008,0011,0982.5,+01.8,065,0113,1768148161,1.974 00,0007,0010,0982.8,+01.7,065,0096,1768148461,1.969 00,0008,0011,0982.8,+01.7,066,0126,1768148762,2.061 00,0008,0011,0982.8,+01.8,066,0106,1768149062,2.093 00,0011,0015,0983.0,+01.8,067,0111,1768149362,2.134 00,0007,0010,0983.2,+01.9,066,0110,1768149662,2.118 00,0010,0013,0983.4,+01.6,066,0114,1768149962,2.115 00,0008,0011,0983.0,+01.6,067,0105,1768150262,2.086 00,0009,0012,0983.5,+01.7,067,0109,1768150562,2.106 00,0008,0011,0983.2,+01.6,068,0104,1768150862,2.117 00,0008,0011,0983.2,+01.7,068,0103,1768151162,2.096 00,0008,0011,0983.4,+01.5,068,0112,1768151462,2.086 00,0008,0011,0983.6,+01.6,069,0108,1768152062,2.112 00,0007,0010,0983.7,+01.5,070,0109,1768152665,5.265 00,0006,0008,0983.7,+01.4,070,0101,1768152962,2.238 00,0004,0006,0983.8,+01.2,067,0102,1768153865,5.206 00,0010,0013,0984.0,+01.2,070,0124,1768154462,2.228 00,0006,0008,0984.0,+01.2,071,0129,1768154762,2.254 00,0006,0008,0984.2,+01.3,071,0112,1768155062,2.234 00,0005,0007,0984.0,+01.2,068,0122,1768155362,2.22 00,0005,0007,0984.4,+01.6,068,0127,1768155662,2.241 00,0005,0007,0984.4,+01.2,065,0125,1768156262,2.404 00,0007,0010,0984.5,+01.2,063,0105,1768156562,2.357 00,0007,0010,0984.5,+00.9,064,0102,1768157162,2.406 00,0006,0008,0984.5,+00.7,064,0123,1768157462,2.382 00,0005,0007,0984.6,+00.6,063,0095,1768157762,2.372 00,0006,0008,0984.9,+00.6,058,0126,1768158062,2.384 00,0008,0011,0984.4,+00.4,057,0106,1768158362,2.41 00,0006,0008,0984.7,+00.2,058,0127,1768158662,2.385 00,0008,0011,0984.8,+00.2,057,0128,1768158962,2.393 00,0007,0010,0985.1,-00.3,059,0114,1768159562,2.515 00,0009,0012,0984.8,-00.4,059,0110,1768159862,2.53 00,0007,0010,0985.1,-00.7,061,0113,1768160462,2.547 00,0010,0013,0985.4,-00.9,063,0112,1768161062,2.534 00,0011,0015,0985.0,-00.8,062,0098,1768161362,2.56 00,0010,0013,0985.4,-00.9,063,0109,1768161662,2.511 00,0010,0013,0985.5,-01.1,065,0111,1768162262,2.552 00,0009,0012,0985.3,-01.3,065,0116,1768162562,2.527 00,0009,0012,0985.3,-01.3,067,0088,1768162862,2.543 00,0009,0012,0985.2,-01.4,068,0132,1768163162,2.654 00,0010,0013,0985.4,-01.4,068,0114,1768163462,2.675 00,0010,0013,0985.4,-01.7,069,0117,1768164062,2.703 00,0010,0013,0985.6,-01.8,071,0104,1768164362,2.698 00,0009,0012,0985.3,-02.3,073,0099,1768164662,2.679 00,0008,0011,0985.7,-02.1,072,0118,1768165262,2.692 00,0007,0010,0985.5,-02.1,073,0119,1768165562,2.727 00,0007,0010,0985.7,-01.9,073,0123,1768165862,2.705 00,0008,0011,0985.6,-02.1,073,0108,1768166162,2.689 00,0010,0013,0985.6,-02.0,073,0127,1768166462,2.7 00,0009,0012,0985.7,-02.2,074,0116,1768166762,2.83 00,0009,0012,0985.7,-01.8,074,0108,1768167062,2.868 00,0008,0011,0985.4,-02.1,074,0098,1768167362,2.889 00,0008,0011,0985.9,-02.2,074,0126,1768167662,2.852 00,0011,0015,0985.6,-02.1,075,0108,1768167962,2.859 00,0009,0012,0985.8,-01.6,073,0132,1768168262,2.846 00,0010,0013,0986.1,-02.2,073,0115,1768168862,2.841 00,0010,0013,0985.9,-02.1,073,0117,1768169462,2.835 00,0013,0017,0986.0,-02.5,074,0106,1768169762,2.837 00,0012,0016,0985.8,-02.5,073,0114,1768170362,2.977 00,0014,0018,0986.2,-02.2,073,0117,1768170963,3.02 00,0012,0016,0986.0,-02.2,073,0111,1768171562,2.995 00,0012,0016,0986.4,-02.1,073,0115,1768172163,3.006 00,0012,0016,0986.0,-02.0,072,0118,1768172462,2.997 00,0012,0016,0986.1,-02.2,073,0135,1768172763,3.007 00,0011,0015,0986.0,-02.4,073,0121,1768173363,3.006 00,0010,0013,0986.3,-02.4,074,0125,1768173662,3 00,0011,0015,0986.1,-02.3,074,0113,1768174263,3.177 00,0011,0015,0986.0,-02.5,074,0125,1768174563,3.171 00,0012,0016,0986.1,-02.6,074,0117,1768175163,3.194 00,0008,0011,0986.3,-02.5,074,0114,1768175463,3.154 00,0011,0015,0986.3,-02.5,074,0111,1768175763,3.143 00,0011,0015,0986.4,-02.6,074,0108,1768176363,3.157 00,0013,0017,0986.5,-02.4,073,0106,1768176663,3.161 00,0011,0015,0986.4,-02.8,074,0126,1768176963,3.155 00,0010,0013,0986.4,-02.5,072,0112,1768177563,3.284 00,0012,0016,0986.6,-02.6,073,0113,1768178163,3.295 00,0011,0015,0986.7,-02.3,072,0136,1768178763,3.296 00,0014,0018,0986.8,-02.4,072,0127,1768179063,3.302 00,0011,0015,0986.8,-02.5,073,0128,1768179363,3.341 00,0013,0017,0987.0,-02.8,073,0101,1768179663,3.32 00,0012,0016,0986.9,-02.5,072,0094,1768179963,3.342 00,0011,0015,0987.2,-02.4,072,0126,1768180263,3.339 00,0011,0015,0987.3,-02.3,070,0097,1768180563,3.316 00,0009,0012,0986.9,-02.5,068,0121,1768180863,3.339 00,0011,0015,0987.2,-02.4,065,0113,1768181463,3.507 00,0008,0011,0987.2,-02.3,066,0111,1768181763,3.506 00,0009,0012,0986.9,-02.5,066,0096,1768182063,3.465 00,0007,0010,0987.1,-02.6,066,0123,1768182663,3.488 00,0009,0012,0987.1,-02.5,066,0113,1768183263,3.501 00,0008,0011,0987.2,-02.7,067,0108,1768183563,3.494 00,0010,0013,0987.2,-02.7,066,0108,1768183863,3.465 00,0009,0012,0987.1,-02.8,067,0115,1768184163,3.474 00,0010,0013,0987.1,-02.8,067,0135,1768184463,3.475 00,0008,0011,0987.3,-02.7,066,0141,1768185063,3.608 00,0008,0011,0987.1,-02.8,066,0108,1768185663,3.635 00,0012,0016,0987.3,-03.0,065,0104,1768185963,3.641 00,0009,0012,0987.5,-02.9,066,0112,1768186563,3.634 00,0007,0010,0987.3,-03.1,066,0117,1768187163,3.654 00,0012,0016,0987.5,-03.1,066,0127,1768187763,3.64 00,0007,0010,0987.3,-03.2,067,0115,1768188063,3.635 00,0008,0011,0987.6,-03.1,067,0117,1768188663,3.819 00,0008,0011,0987.5,-03.3,070,0126,1768189263,3.793 00,0009,0012,0987.4,-03.0,071,0107,1768189863,3.805 00,0009,0012,0987.6,-03.5,072,0122,1768190163,3.785 00,0008,0011,0987.7,-03.2,071,0101,1768190463,3.784 00,0009,0012,0987.6,-03.2,071,0120,1768190763,3.815 00,0013,0017,0987.7,-03.4,072,0116,1768191363,3.808 00,0010,0013,0987.5,-03.2,071,0095,1768191663,3.797 00,0010,0013,0987.7,-03.5,072,0121,1768192263,3.971 00,0008,0011,0988.0,-03.7,072,0114,1768192563,3.972 00,0008,0011,0987.8,-03.8,073,0123,1768192863,3.962 00,0011,0015,0987.6,-03.6,073,0106,1768193163,3.997 00,0010,0013,0988.1,-03.7,073,0112,1768193463,3.973 00,0008,0011,0987.9,-03.8,073,0125,1768193763,3.98 00,0007,0010,0988.0,-03.8,073,0104,1768194063,3.989 00,0010,0013,0987.9,-03.7,073,0126,1768194363,3.959 00,0009,0012,0987.9,-03.8,074,0112,1768194663,3.997 00,0007,0010,0988.0,-03.8,074,0118,1768194963,3.974 00,0009,0012,0988.0,-03.7,074,0142,1768195263,3.958 00,0008,0011,0988.3,-03.8,073,0108,1768195864,4.176 00,0009,0012,0988.3,-03.8,073,0130,1768196164,4.151 00,0008,0011,0988.3,-03.8,074,0107,1768196464,4.125 00,0007,0010,0988.3,-03.6,072,0125,1768196764,4.146 00,0007,0010,0988.6,-03.7,072,0117,1768197064,4.127 00,0007,0010,0988.6,-03.8,073,0123,1768197664,4.149 00,0007,0010,0988.6,-03.8,073,0104,1768197964,4.124 00,0007,0010,0988.9,-03.6,073,0102,1768198264,4.136 00,0008,0011,0988.6,-03.5,072,0106,1768198564,4.131 00,0009,0012,0988.8,-03.4,071,0117,1768198864,4.142 00,0007,0010,0988.7,-03.4,071,0112,1768199164,4.292 00,0009,0012,0988.8,-03.4,070,0126,1768199764,4.298 00,0007,0010,0989.0,-03.5,069,0107,1768200064,4.316 00,0011,0015,0989.1,-03.5,069,0111,1768200364,4.294 00,0009,0012,0989.1,-03.2,068,0093,1768200664,4.274 00,0008,0011,0989.3,-03.1,066,0113,1768201264,4.302 00,0008,0011,0988.8,-02.9,066,0124,1768201564,4.32 00,0010,0013,0989.1,-03.0,064,0128,1768201864,4.312 00,0010,0013,0989.0,-03.0,064,0107,1768202164,4.31 00,0010,0013,0989.2,-03.1,062,0115,1768202764,4.446 00,0011,0015,0989.0,-02.9,062,0093,1768203064,4.46 00,0010,0013,0989.0,-03.0,061,0114,1768203664,4.448 00,0009,0012,0989.4,-03.2,062,0106,1768203964,4.471 00,0007,0010,0989.3,-03.1,063,0100,1768204264,4.457 00,0010,0013,0989.7,-03.3,061,0131,1768204864,4.469 00,0008,0011,0989.7,-03.6,062,0124,1768205164,4.474 00,0009,0012,0989.8,-03.6,063,0124,1768205464,4.439 00,0008,0011,0989.3,-03.5,062,0111,1768205764,4.473 00,0010,0013,0989.7,-03.6,062,0113,1768206064,4.483 00,0008,0011,0989.5,-03.8,062,0108,1768206664,4.597 00,0009,0012,0989.8,-03.6,061,0142,1768206964,4.668 00,0007,0010,0989.5,-03.5,062,0117,1768207264,4.641 00,0008,0011,0989.6,-03.4,061,0118,1768207564,4.627 00,0008,0011,0989.7,-03.4,061,0129,1768207864,4.616 00,0008,0011,0989.8,-03.2,063,0118,1768208164,4.625 00,0008,0011,0989.9,-03.2,063,0107,1768208464,4.642 00,0007,0010,0989.6,-02.9,062,0110,1768208764,4.65 00,0007,0010,0990.1,-02.8,061,0098,1768209064,4.606 00,0010,0013,0989.8,-02.6,062,0108,1768209364,4.615 00,0007,0010,0989.7,-02.4,061,0121,1768209664,4.642 00,0007,0010,0989.6,-02.7,061,0121,1768210264,4.779 00,0007,0010,0990.1,-02.4,060,0116,1768210564,4.783 00,0007,0010,0990.0,-02.5,059,0122,1768210864,4.764 00,0005,0007,0989.6,-02.0,055,0122,1768211164,4.8 00,0007,0010,0989.9,-02.2,056,0122,1768211764,4.769 00,0007,0010,0989.7,-02.5,058,0099,1768212064,4.799 00,0008,0011,0989.6,-02.4,056,0104,1768212364,4.75 00,0009,0012,0989.5,-01.7,055,0114,1768212664,4.764 00,0009,0012,0989.6,-01.9,056,0120,1768212964,4.767 00,0006,0008,0989.4,-01.5,056,0101,1768213264,4.785 00,0006,0008,0989.7,-01.2,052,0103,1768213564,4.902 00,0006,0008,0989.4,-01.1,053,0112,1768213864,4.927 00,0009,0012,0990.1,-01.2,052,0102,1768214164,4.906 00,0007,0010,0989.3,-00.8,051,0114,1768214464,4.906 00,0006,0008,0989.4,-01.2,054,0110,1768214764,4.912 00,0006,0008,0989.6,-00.7,050,0106,1768215064,4.934 00,0006,0008,0989.8,-00.6,052,0111,1768215364,4.909 00,0005,0007,0989.3,-00.3,051,0111,1768215664,4.931 00,0007,0010,0989.4,-00.4,050,0113,1768215964,4.885 00,0007,0010,0989.3,-00.4,053,0123,1768216264,4.931 00,0005,0007,0989.4,-00.5,051,0090,1768216564,4.913 00,0005,0007,0989.5,-00.4,051,0108,1768216864,4.914 00,0006,0008,0989.5,-00.5,051,0123,1768217165,5.058 00,0004,0006,0989.3,-01.1,052,0125,1768217465,5.083 00,0005,0007,0989.1,-00.9,051,0116,1768217765,5.053 00,0005,0007,0989.4,-00.6,051,0130,1768218065,5.068 00,0007,0010,0989.4,-00.4,049,0118,1768218365,5.093 00,0005,0007,0989.5,-00.7,048,0129,1768218665,5.065 00,0005,0007,0989.3,+00.2,047,0124,1768218965,5.058 00,0008,0011,0989.5,+00.1,049,0110,1768219265,5.061 00,0004,0006,0989.6,+00.3,047,0108,1768219565,5.081 00,0005,0007,0989.4,+00.3,047,0113,1768219865,5.047 00,0004,0006,0989.8,+00.1,046,0125,1768220165,5.062 00,0004,0006,0989.6,+00.4,046,0120,1768220465,5.053 00,0006,0008,0989.6,+00.4,048,0114,1768220765,5.196 00,0009,0012,0989.5,+00.6,046,0097,1768221065,5.191 00,0004,0006,0989.4,+00.7,045,0113,1768221365,5.22 00,0005,0007,0989.8,+00.1,046,0102,1768221665,5.228 00,0003,0005,0989.5,+00.3,046,0113,1768221965,5.197 00,0007,0010,0989.5,+00.6,045,0093,1768222265,5.213 00,0005,0007,0989.6,+01.0,044,0112,1768222565,5.21 00,0005,0007,0989.5,+01.0,044,0101,1768222865,5.178 00,0005,0007,0989.6,+00.7,044,0135,1768223165,5.203 00,0005,0007,0989.7,+01.2,042,0094,1768223465,5.219 00,0005,0007,0989.7,+00.7,042,0098,1768223765,5.22 00,0006,0008,0989.9,+00.8,042,0095,1768224065,5.201 00,0004,0006,0989.8,+00.4,042,0103,1768224365,5.305 00,0005,0007,0989.9,+00.7,043,0103,1768224665,5.327 00,0004,0006,0990.0,+00.9,042,0117,1768224965,5.343 00,0007,0010,0990.2,+01.0,043,0101,1768225265,5.319 00,0004,0006,0990.2,+00.7,043,0120,1768225565,5.335 00,0006,0008,0989.9,+01.8,040,0135,1768226166,6.147 00,0004,0006,0990.1,+01.9,040,0113,1768226465,5.302 00,0004,0006,0990.0,+01.7,042,0136,1768226765,5.298 00,0004,0006,0990.0,+02.2,038,0114,1768227065,5.327 00,0006,0008,0990.0,+01.9,041,0116,1768227365,5.31 00,0004,0006,0990.1,+02.0,040,0117,1768227665,5.33 00,0006,0008,0990.2,+01.9,040,0126,1768227965,5.406 00,0007,0010,0989.9,+01.8,042,0098,1768228265,5.453 00,0005,0007,0990.1,+01.8,042,0122,1768228565,5.462 00,0006,0008,0989.9,+01.5,042,0115,1768228865,5.434 00,0004,0006,0990.1,+01.0,043,0128,1768229165,5.462 00,0006,0008,0990.2,+00.4,046,0123,1768229465,5.477 00,0005,0007,0989.9,+00.1,047,0117,1768229765,5.483 00,0006,0008,0990.3,-00.4,049,0103,1768230065,5.434 00,0006,0008,0990.0,-01.3,055,0124,1768230665,5.445 00,0005,0007,0990.2,-01.8,056,0103,1768231265,5.482 00,0005,0007,0990.1,-01.8,058,0105,1768231565,5.566 00,0006,0008,0990.2,-01.8,057,0121,1768232165,5.588 00,0004,0006,0989.8,-02.6,063,0095,1768232465,5.613 00,0005,0007,0990.0,-02.5,062,0126,1768233065,5.611 00,0005,0007,0990.2,-02.5,061,0119,1768233365,5.629 00,0006,0008,0989.9,-02.6,060,0125,1768233665,5.622 00,0007,0010,0990.1,-02.5,060,0117,1768234265,5.62 00,0006,0008,0990.3,-01.9,058,0123,1768234565,5.614 00,0005,0007,0990.3,-01.8,058,0119,1768234865,5.592 00,0010,0013,0990.5,-02.0,061,0138,1768235165,5.708 00,0011,0015,0990.6,-01.6,058,0124,1768235765,5.739 00,0009,0012,0990.5,-02.0,059,0110,1768236365,5.75 00,0008,0011,0990.7,-02.2,058,0133,1768236965,5.74 00,0006,0008,0990.7,-02.1,059,0103,1768237265,5.742 00,0007,0010,0990.7,-02.0,059,0128,1768237565,5.762 00,0007,0010,0990.8,-02.1,058,0121,1768237865,5.75 00,0008,0011,0990.8,-02.2,057,0115,1768238165,5.752 00,0006,0008,0991.0,-02.0,057,0093,1768238465,5.751 00,0006,0008,0990.8,-02.2,057,0115,1768238765,5.885 00,0006,0008,0990.8,-02.5,058,0104,1768239065,5.889 00,0006,0008,0990.8,-02.8,059,0118,1768239365,5.924 00,0008,0011,0990.9,-02.6,061,0115,1768239665,5.917 00,0009,0012,0991.3,-02.5,059,0111,1768240265,5.915 00,0008,0011,0991.2,-02.2,056,0136,1768240565,5.91 00,0006,0008,0990.8,-02.8,059,0099,1768240865,5.897 00,0006,0008,0990.9,-03.2,061,0108,1768241165,5.892 00,0005,0007,0990.9,-03.7,063,0102,1768241765,5.921 00,0007,0010,0991.1,-03.2,063,0097,1768242065,5.911 00,0016,0022,0990.8,-03.6,065,0109,1768242666,6.081 00,0044,0059,0991.0,-03.4,064,0113,1768242966,6.04 00,0015,0021,0990.8,-03.3,063,0108,1768243266,6.076 00,0011,0015,0990.7,-04.4,063,0100,1768243566,6.059 00,0015,0021,0990.5,-04.7,065,0106,1768243866,6.055 00,0018,0024,0990.4,-04.9,066,0121,1768244166,6.055 00,0009,0012,0990.6,-04.6,064,0105,1768244466,6.052 00,0007,0010,0990.7,-04.3,064,0113,1768245066,6.084 00,0005,0007,0990.7,-04.1,063,0109,1768245366,6.049 00,0007,0010,0991.1,-04.0,062,0111,1768245666,6.044 00,0006,0008,0991.0,-04.1,064,0106,1768246266,6.231 00,0007,0010,0991.1,-03.6,062,0125,1768246566,6.23 00,0007,0010,0991.2,-03.6,063,0099,1768246866,6.224 00,0008,0011,0991.2,-03.6,063,0121,1768247166,6.241 00,0007,0010,0991.2,-03.1,063,0114,1768247466,6.233 00,0005,0007,0991.5,-03.2,062,0137,1768247766,6.192 00,0007,0010,0991.2,-03.3,063,0121,1768248366,6.234 00,0007,0010,0991.3,-03.4,063,0107,1768248666,6.245 00,0007,0010,0991.2,-03.4,062,0121,1768248966,6.218 00,0006,0008,0990.8,-03.8,063,0117,1768249266,6.228 00,0007,0010,0990.9,-04.0,063,0112,1768249566,6.349 00,0007,0010,0991.0,-04.1,063,0123,1768249866,6.392 00,0008,0011,0991.3,-04.3,062,0092,1768250166,6.354 00,0006,0008,0991.0,-04.4,063,0133,1768250466,6.373 00,0008,0011,0991.1,-04.4,063,0117,1768250766,6.398 00,0006,0008,0991.3,-04.6,065,0109,1768251366,6.364 00,0007,0010,0991.2,-04.3,064,0117,1768251666,6.381 00,0008,0011,0991.1,-04.3,063,0102,1768251966,6.397 00,0005,0007,0991.4,-04.3,063,0095,1768252266,6.39 00,0007,0010,0991.5,-04.5,064,0108,1768252566,6.366 00,0009,0012,0991.3,-04.8,065,0111,1768252866,6.385 00,0006,0008,0991.3,-04.0,061,0104,1768253166,6.514 00,0005,0007,0991.5,-04.1,062,0121,1768253466,6.554 00,0007,0010,0991.5,-03.9,063,0125,1768253766,6.539 00,0005,0007,0991.5,-03.8,063,0088,1768254066,6.55 00,0005,0007,0991.4,-04.2,064,0099,1768254366,6.54 00,0006,0008,0991.3,-04.7,065,0131,1768254666,6.522 00,0008,0011,0991.5,-04.8,064,0123,1768254966,6.556 00,0006,0008,0991.3,-05.0,064,0116,1768255266,6.541 00,0008,0011,0991.4,-05.0,065,0106,1768255566,6.513 00,0008,0011,0991.6,-05.0,064,0123,1768256166,6.542 00,0006,0008,0991.2,-05.6,065,0098,1768256766,6.656 00,0007,0010,0991.2,-05.6,065,0138,1768257366,6.701 00,0007,0010,0991.4,-05.6,065,0123,1768257666,6.698 00,0007,0010,0991.3,-05.1,063,0092,1768257966,6.7 00,0006,0008,0991.3,-04.9,062,0127,1768258266,6.721 00,0010,0013,0991.5,-04.7,062,0132,1768258866,6.702 00,0006,0008,0990.9,-05.1,064,0122,1768259466,6.7 00,0007,0010,0991.1,-05.2,065,0120,1768259766,6.717 00,0010,0013,0991.2,-05.3,065,0101,1768260066,6.699 00,0007,0010,0991.0,-05.2,064,0116,1768260666,6.866 00,0006,0008,0991.2,-05.3,064,0113,1768261266,6.872 00,0007,0010,0991.3,-05.1,064,0112,1768261566,6.897 00,0005,0007,0991.0,-05.1,063,0113,1768262166,6.881 00,0005,0007,0991.2,-05.3,062,0109,1768262466,6.871 00,0006,0008,0991.2,-05.3,061,0118,1768262766,6.87 00,0006,0008,0991.3,-05.0,060,0114,1768263066,6.903 00,0005,0007,0991.3,-05.0,058,0113,1768263366,6.875 00,0008,0011,0991.4,-04.8,056,0092,1768263666,6.86 00,0003,0005,0991.3,-04.6,053,0106,1768264267,7.031 00,0004,0006,0991.6,-04.0,051,0095,1768264867,7.05 00,0003,0005,0991.7,-04.0,051,0107,1768265167,7.021 00,0005,0007,0991.6,-04.1,054,0103,1768265467,7.034 00,0004,0006,0991.5,-04.6,055,0102,1768266067,7.056 00,0006,0008,0991.2,-04.9,054,0109,1768266367,7.051 00,0007,0010,0991.4,-05.4,055,0120,1768266967,7.035 00,0004,0006,0991.3,-05.3,052,0103,1768267267,7.051 00,0004,0006,0991.3,-05.5,054,0116,1768267867,7.199 00,0008,0011,0991.4,-05.1,052,0128,1768268167,7.179 00,0005,0007,0991.5,-05.4,052,0111,1768268467,7.196 00,0003,0005,0991.1,-05.7,056,0121,1768269067,7.215 00,0006,0008,0991.1,-06.0,055,0102,1768269667,7.197 00,0006,0008,0991.6,-05.3,055,0107,1768269967,7.19 00,0005,0007,0991.6,-05.4,058,0113,1768270567,7.21 00,0005,0007,0991.3,-06.1,059,0116,1768270867,7.23 00,0008,0011,0990.9,-06.6,059,0116,1768271467,7.366 00,0006,0008,0991.0,-06.4,058,0132,1768272067,7.367 00,0006,0008,0991.1,-06.9,058,0127,1768272667,7.384 00,0003,0005,0991.2,-07.2,059,0113,1768272967,7.397 00,0003,0005,0990.9,-07.4,061,0113,1768273567,7.409 00,0003,0005,0991.0,-06.6,056,0119,1768274167,7.388 00,0003,0005,0991.6,-05.8,055,0119,1768274767,7.494 00,0003,0005,0991.4,-05.9,055,0106,1768275367,7.552 00,0009,0012,0991.3,-06.2,056,0097,1768275667,7.554 00,0004,0006,0991.4,-06.7,056,0129,1768276267,7.563 00,0004,0006,0991.8,-06.4,053,0107,1768276567,7.54 00,0004,0006,0991.5,-06.8,054,0104,1768277167,7.573 00,0003,0005,0991.5,-07.7,057,0132,1768277467,7.535 00,0003,0005,0991.8,-07.2,056,0096,1768277767,7.561 00,0003,0005,0992.0,-07.2,057,0121,1768278067,7.592 00,0003,0005,0991.9,-07.2,057,0113,1768278667,7.732 00,0002,0003,0992.0,-07.8,061,0146,1768278967,7.734 00,0004,0006,0992.1,-06.9,058,0114,1768279567,7.747 00,0003,0005,0992.2,-06.8,057,0112,1768280167,7.729 00,0004,0006,0992.4,-07.0,057,0108,1768280467,7.729 00,0003,0005,0992.8,-06.9,058,0113,1768280767,7.742 00,0006,0008,0992.6,-07.0,056,0109,1768281067,7.715 00,0006,0008,0992.3,-08.3,060,0125,1768281367,7.726 00,0005,0007,0992.4,-08.2,061,0112,1768281667,7.732 00,0006,0008,0992.2,-07.7,062,0115,1768282267,7.899 00,0012,0016,0992.4,-08.0,063,0108,1768282867,7.906 00,0008,0011,0992.7,-07.5,061,0105,1768283167,7.919 00,0012,0016,0992.5,-07.7,063,0117,1768283467,7.924 00,0005,0007,0992.7,-07.8,062,0095,1768283767,7.923 00,0006,0008,0992.8,-07.5,062,0119,1768284367,7.882 00,0005,0007,0992.7,-07.0,061,0112,1768284667,7.919 00,0008,0011,0992.9,-06.8,060,0131,1768284967,7.91 00,0007,0010,0993.2,-06.3,058,0116,1768285568,8.024 00,0010,0013,0993.3,-06.0,061,0119,1768286168,8.06 00,0007,0010,0993.0,-05.4,058,0118,1768286468,8.063 00,0007,0010,0993.1,-05.4,058,0110,1768286768,8.074 00,0011,0015,0993.5,-04.9,058,0123,1768287068,8.068 00,0010,0013,0993.3,-05.0,059,0123,1768287368,8.052 00,0009,0012,0993.4,-04.6,057,0121,1768287968,8.066 00,0014,0018,0993.7,-03.9,058,0090,1768288268,8.101 00,0015,0021,0993.5,-04.3,057,0105,1768288568,8.074 00,0008,0011,0993.8,-03.9,056,0119,1768288868,8.072 00,0011,0015,0994.0,-03.7,056,0113,1768289168,8.176 00,0005,0007,0994.1,-03.2,057,0130,1768289468,8.261 00,0005,0007,0994.3,-03.0,055,0122,1768289768,8.248 00,0008,0011,0994.4,-02.5,054,0112,1768290068,8.218 00,0010,0013,0994.2,-02.4,052,0119,1768290368,8.227 00,0011,0015,0994.8,-01.7,047,0109,1768290668,8.213 00,0007,0010,0994.4,-02.1,047,0118,1768290968,8.233 00,0006,0008,0994.5,-01.9,044,0120,1768291268,8.217 00,0005,0007,0994.7,-01.9,042,0115,1768291568,8.229 00,0003,0005,0994.7,-01.6,044,0113,1768291868,8.228 00,0004,0006,0994.7,-01.5,045,0124,1768292168,8.204 00,0004,0006,0994.8,-01.5,042,0109,1768292468,8.181 00,0006,0008,0995.1,-01.1,040,0095,1768292768,8.316 00,0005,0007,0995.1,-00.8,042,0114,1768293368,8.348 00,0004,0006,0995.2,-00.5,039,0119,1768293668,8.379 00,0005,0007,0995.1,-00.6,037,0112,1768293968,8.347 00,0004,0006,0995.1,-00.3,037,0119,1768294268,8.329 00,0004,0006,0994.9,-00.3,032,0122,1768294568,8.374 00,0004,0006,0995.4,+00.5,033,0123,1768294868,8.362 00,0004,0006,0995.2,+01.3,036,0129,1768295168,8.371 00,0007,0010,0995.4,+00.9,033,0107,1768295468,8.331 00,0005,0007,0995.2,+00.8,030,0111,1768295768,8.341 00,0003,0005,0995.3,+02.6,027,0125,1768296068,8.35 00,0005,0007,0995.2,+01.6,026,0113,1768296668,8.47 00,0004,0006,0995.5,+02.7,028,0094,1768296968,8.476 00,0004,0006,0995.2,+02.5,030,0131,1768297568,8.5 00,0005,0007,0995.4,+02.5,028,0107,1768297868,8.467 00,0005,0007,0995.5,+04.4,024,0101,1768298168,8.483 00,0004,0006,0995.4,+05.1,025,0113,1768298468,8.48 00,0003,0005,0995.2,+04.8,026,0104,1768298768,8.467 00,0003,0005,0994.8,+03.4,028,0101,1768299068,8.478 00,0003,0005,0994.6,+03.3,030,0100,1768299368,8.488 00,0003,0005,0994.7,+03.2,028,0111,1768299668,8.483 00,0002,0003,0994.5,+03.6,028,0113,1768299968,8.558 00,0004,0006,0994.8,+03.3,028,0115,1768300268,8.607 00,0003,0005,0994.5,+03.4,028,0109,1768300568,8.611 00,0004,0006,0994.4,+03.4,030,0107,1768300868,8.601 00,0003,0005,0994.8,+06.1,025,0114,1768301168,8.578 00,0002,0003,0994.9,+08.3,025,0102,1768301468,8.584 00,0003,0005,0994.9,+06.8,025,0110,1768301768,8.581 00,0002,0003,0994.7,+04.8,029,0097,1768302068,8.614 00,0002,0003,0994.7,+05.3,027,0082,1768302368,8.561 00,0003,0005,0994.4,+04.9,028,0101,1768302668,8.561 00,0002,0003,0994.4,+04.2,030,0103,1768302968,8.582 00,0002,0003,0994.6,+05.7,027,0125,1768303268,8.567 00,0002,0003,0994.1,+05.5,030,0118,1768303868,8.717 00,0002,0003,0994.1,+06.0,029,0109,1768304168,8.701 00,0002,0003,0994.0,+05.9,027,0115,1768304468,8.736 00,0002,0003,0994.1,+05.8,026,0138,1768304768,8.704 00,0001,0002,0993.8,+05.4,029,0138,1768305068,8.728 00,0002,0003,0993.7,+04.8,030,0111,1768305368,8.715 00,0003,0005,0993.5,+05.3,030,0097,1768305668,8.719 00,0003,0005,0993.5,+04.7,031,0122,1768305968,8.701 00,0004,0006,0993.8,+05.9,031,0104,1768306268,8.67 00,0003,0005,0993.7,+06.4,028,0117,1768306568,8.685 00,0003,0005,0993.8,+05.7,029,0133,1768306868,8.693 00,0004,0006,0993.9,+05.9,030,0120,1768307168,8.792 00,0005,0007,0994.1,+06.2,030,0125,1768307468,8.854 00,0004,0006,0993.9,+05.0,032,0104,1768307768,8.813 00,0004,0006,0993.9,+04.8,033,0108,1768308368,8.844 00,0003,0005,0994.0,+04.0,035,0116,1768308668,8.835 00,0002,0003,0993.8,+04.9,032,0119,1768308968,8.79 00,0003,0005,0994.2,+04.8,032,0107,1768309268,8.814 00,0004,0006,0993.6,+05.1,033,0101,1768309568,8.817 00,0003,0005,0993.5,+04.4,032,0112,1768309868,8.829 00,0002,0003,0993.6,+04.3,034,0113,1768310168,8.805 00,0003,0005,0993.7,+03.6,034,0101,1768310468,8.799 00,0005,0007,0993.8,+03.5,036,0113,1768311068,8.963 00,0002,0003,0993.4,+03.2,037,0119,1768311368,8.935 00,0004,0006,0993.6,+02.8,038,0113,1768311668,8.94 00,0009,0012,0993.6,+02.9,039,0122,1768311968,8.951 00,0008,0011,0993.2,+02.7,042,0130,1768312268,8.946 00,0012,0016,0993.2,+02.5,044,0106,1768312568,8.924 00,0008,0011,0993.0,+02.5,046,0097,1768312868,8.925 00,0015,0021,0992.8,+02.0,048,0118,1768313168,8.946 00,0006,0008,0993.2,+02.2,047,0095,1768313768,8.929 00,0006,0008,0993.3,+01.6,048,0142,1768314369,9.032 00,0012,0016,0993.5,+01.8,047,0130,1768314669,9.089 00,0009,0012,0993.4,+01.6,048,0107,1768314969,9.051 00,0006,0008,0993.3,+01.3,049,0101,1768315269,9.093 00,0006,0008,0993.2,+01.3,049,0107,1768315569,9.067 00,0005,0007,0993.2,+01.2,049,0107,1768315869,9.078 00,0004,0006,0992.8,+01.2,047,0104,1768316169,9.076 00,0005,0007,0992.7,+01.0,050,0109,1768316769,9.091 00,0005,0007,0992.9,+01.2,050,0123,1768317069,9.06 00,0006,0008,0992.9,+01.0,051,0108,1768317369,9.073 00,0007,0010,0993.0,+00.8,051,0117,1768317669,9.084 00,0007,0010,0993.2,+00.9,051,0109,1768317969,9.209 00,0007,0010,0992.9,+01.0,051,0093,1768318269,9.264 00,0007,0010,0992.9,+00.8,052,0106,1768318569,9.239 00,0009,0012,0993.0,+00.9,051,0120,1768318869,9.2 00,0009,0012,0993.0,+00.8,051,0131,1768319169,9.225 00,0007,0010,0993.2,+00.9,051,0106,1768319469,9.224 00,0011,0015,0992.8,+00.8,049,0119,1768320069,9.208 00,0014,0018,0993.0,+00.9,049,0116,1768320669,9.203 00,0014,0018,0993.1,+00.9,050,0125,1768320969,9.199 00,0023,0031,0992.8,+01.0,049,0115,1768321269,9.239 00,0020,0027,0993.1,+00.9,049,0125,1768321869,9.367 00,0012,0016,0993.2,+00.9,050,0123,1768322169,9.359 00,0011,0015,0993.2,+00.9,051,0117,1768322769,9.36 00,0013,0017,0993.0,+00.9,052,0117,1768323069,9.354 00,0012,0016,0993.2,+00.8,051,0130,1768323369,9.33 00,0009,0012,0993.4,+00.9,052,0117,1768323669,9.34 00,0010,0013,0993.1,+00.9,051,0105,1768324269,9.336 00,0014,0018,0993.2,+00.8,051,0121,1768324569,9.341 00,0018,0024,0993.0,+00.8,051,0112,1768324869,9.316 00,0011,0015,0992.7,+00.8,052,0118,1768325169,9.449 00,0010,0013,0992.8,+00.9,052,0095,1768325469,9.466 00,0012,0016,0992.8,+01.0,051,0120,1768325769,9.491 00,0011,0015,0993.4,+00.9,051,0116,1768326069,9.502 00,0010,0013,0993.3,+00.9,050,0123,1768326369,9.468 00,0008,0011,0993.3,+01.1,051,0118,1768326669,9.498 00,0013,0017,0993.1,+01.1,050,0120,1768326969,9.466 00,0019,0026,0992.9,+01.1,050,0098,1768327269,9.474 00,0014,0018,0992.9,+01.1,051,0114,1768327569,9.488 00,0012,0016,0993.2,+01.2,052,0106,1768328169,9.459 00,0013,0017,0992.9,+01.2,051,0120,1768328769,9.567 00,0008,0011,0992.7,+01.2,052,0110,1768329069,9.606 00,0008,0011,0992.6,+01.2,051,0112,1768329369,9.61 00,0015,0021,0992.9,+01.1,051,0119,1768329669,9.622 00,0010,0013,0992.7,+01.2,051,0103,1768330269,9.608 00,0014,0018,0992.7,+01.3,052,0139,1768330569,9.586 00,0013,0017,0992.8,+01.1,051,0117,1768330869,9.592 00,0017,0023,0992.5,+01.2,052,0116,1768331169,9.587 00,0009,0012,0992.9,+01.1,052,0118,1768331769,9.595 00,0013,0017,0992.3,+01.2,053,0115,1768332369,9.715 00,0009,0012,0992.3,+01.2,053,0103,1768332669,9.752 00,0010,0013,0992.7,+01.3,053,0122,1768333269,9.736 00,0012,0016,0992.7,+01.4,054,0117,1768333569,9.749 00,0013,0017,0992.5,+01.5,054,0122,1768333869,9.758 00,0018,0024,0992.6,+01.4,053,0090,1768334169,9.721 00,0016,0022,0992.5,+01.4,054,0127,1768334469,9.76 00,0013,0017,0992.3,+01.5,053,0104,1768334769,9.714 00,0009,0012,0992.8,+01.5,054,0126,1768335069,9.717 00,0010,0013,0992.6,+01.4,053,0123,1768335369,9.736 00,0010,0013,0992.6,+01.4,054,0115,1768335669,9.738 00,0014,0018,0992.8,+01.8,054,0109,1768336269,9.857 00,0007,0010,0992.2,+01.4,055,0108,1768336869,9.883 00,0007,0010,0992.3,+01.6,055,0124,1768337169,9.859 00,0006,0008,0992.6,+01.4,054,0121,1768337469,9.856 00,0011,0015,0992.3,+01.6,055,0116,1768337769,9.828 00,0008,0011,0992.3,+01.6,055,0101,1768338069,9.864 00,0008,0011,0992.3,+01.7,055,0126,1768338369,9.869 00,0010,0013,0992.4,+01.8,055,0123,1768338669,9.854 00,0009,0012,0992.5,+01.3,058,0103,1768338969,9.847 00,0006,0008,0992.4,+01.2,056,0105,1768339269,9.868 00,0008,0011,0992.6,+00.9,058,0116,1768339569,9.964 00,0010,0013,0992.1,+01.2,059,0113,1768339869,9.983 00,0008,0011,0992.5,+00.9,060,0095,1768340470,10 00,0005,0007,0992.5,+01.0,062,0132,1768341069,9.984 00,0004,0006,0992.6,+00.9,062,0123,1768341369,9.97 00,0008,0011,0992.3,+01.3,062,0099,1768341969,9.991 00,0007,0010,0992.2,+01.1,060,0112,1768342569,9.976 00,0005,0007,0992.1,+01.2,062,0103,1768342869,9.961 00,0005,0007,0992.3,+00.9,062,0117,1768343470,10.157 00,0006,0008,0992.4,+00.9,061,0104,1768343770,10.119 00,0006,0008,0992.2,+00.9,061,0106,1768344070,10.114 00,0008,0011,0992.0,+01.0,060,0109,1768344370,10.13 00,0005,0007,0992.5,+01.0,062,0098,1768344970,10.157 00,0007,0010,0992.3,+00.8,060,0112,1768345270,10.158 00,0007,0010,0992.0,+00.8,060,0122,1768345870,10.123 00,0005,0007,0992.1,+00.3,065,0126,1768346170,10.135 00,0007,0010,0992.2,+00.8,061,0106,1768346470,10.115 00,0006,0008,0992.1,+01.0,060,0104,1768347070,10.275 00,0006,0008,0992.2,+01.1,062,0101,1768347670,10.284 00,0006,0008,0992.0,+01.0,062,0132,1768348270,10.293 00,0006,0008,0992.3,+01.2,063,0098,1768348570,10.263 00,0008,0011,0992.1,+01.3,062,0107,1768348870,10.275 00,0006,0008,0992.2,+01.3,063,0106,1768349170,10.246 00,0004,0006,0992.4,+01.6,061,0121,1768349470,10.279 00,0004,0006,0992.1,+01.4,061,0144,1768349770,10.254 00,0005,0007,0992.5,+01.4,061,0119,1768350370,10.374 00,0007,0010,0992.2,+01.4,059,0113,1768350970,10.43 00,0004,0006,0992.6,+01.7,059,0127,1768351270,10.398 00,0005,0007,0992.6,+01.4,061,0115,1768351570,10.416 00,0006,0008,0992.3,+01.5,060,0116,1768351870,10.43 00,0005,0007,0992.5,+01.3,060,0116,1768352170,10.382 00,0006,0008,0992.3,+01.4,060,0117,1768352470,10.382 00,0005,0007,0992.4,+01.2,063,0135,1768352770,10.374 00,0004,0006,0992.4,+01.3,063,0117,1768353070,10.405 00,0003,0005,0992.5,+01.3,063,0108,1768353370,10.39 00,0007,0010,0992.2,+01.5,062,0107,1768353670,10.392 00,0005,0007,0992.6,+01.7,062,0120,1768354270,10.523 00,0004,0006,0992.6,+01.6,063,0108,1768354870,10.524 00,0005,0007,0992.6,+01.7,060,0098,1768355470,10.504 00,0006,0008,0992.4,+01.1,064,0127,1768356070,10.545 00,0005,0007,0992.5,+01.3,064,0111,1768356371,11.088 00,0005,0007,0992.4,+01.3,063,0116,1768356670,10.505 00,0007,0010,0992.9,+01.4,063,0109,1768356970,10.525 00,0006,0008,0992.8,+01.4,062,0129,1768357570,10.63 00,0006,0008,0992.8,+01.4,062,0114,1768358170,10.669 00,0006,0008,0992.8,+01.5,062,0122,1768358470,10.66 00,0006,0008,0992.7,+01.4,062,0138,1768358770,10.644 00,0006,0008,0992.9,+01.5,061,0135,1768359370,10.662 00,0007,0010,0993.1,+01.6,063,0118,1768359670,10.675 00,0008,0011,0993.1,+01.4,064,0097,1768359970,10.638 00,0007,0010,0992.7,+01.4,064,0097,1768360270,10.657 00,0008,0011,0992.9,+01.4,064,0121,1768360570,10.65 00,0007,0010,0993.2,+01.5,064,0111,1768361170,10.756 00,0009,0012,0993.2,+01.7,064,0104,1768361770,10.798 00,0008,0011,0993.1,+01.6,064,0120,1768362070,10.808 00,0007,0010,0993.2,+01.7,063,0115,1768362670,10.784 00,0007,0010,0993.1,+01.8,062,0103,1768363270,10.808 00,0007,0010,0993.3,+01.7,063,0115,1768363570,10.811 00,0010,0013,0993.4,+01.7,064,0128,1768364170,10.779 00,0008,0011,0993.5,+01.7,064,0115,1768364770,10.907 00,0010,0013,0993.0,+01.8,064,0109,1768365070,10.91 00,0006,0008,0993.3,+01.9,065,0111,1768365670,10.936 00,0007,0010,0993.8,+01.9,064,0121,1768365970,10.925 00,0006,0008,0993.8,+01.8,062,0098,1768366570,10.897 00,0005,0007,0993.9,+02.3,059,0118,1768367170,10.897 00,0008,0011,0993.9,+02.7,058,0119,1768367770,10.914 00,0006,0008,0993.7,+02.6,060,0113,1768368070,10.904 00,0004,0006,0993.9,+02.4,060,0121,1768368671,11.075 00,0009,0012,0994.1,+02.1,062,0124,1768368971,11.081 00,0007,0010,0994.2,+02.2,061,0116,1768369571,11.077 00,0008,0011,0994.0,+02.2,062,0115,1768369871,11.039 00,0011,0015,0994.1,+02.3,062,0099,1768370171,11.063 00,0008,0011,0994.6,+02.2,063,0116,1768370471,11.043 00,0010,0013,0994.4,+02.3,064,0106,1768370771,11.049 00,0010,0013,0994.2,+02.1,064,0123,1768371071,11.038 00,0005,0007,0994.3,+02.1,064,0112,1768371371,11.04 00,0007,0010,0994.3,+02.0,064,0111,1768371671,11.046 00,0009,0012,0994.5,+02.0,064,0106,1768371971,11.14 00,0011,0015,0994.9,+02.0,064,0125,1768372271,11.224 00,0015,0021,0994.5,+02.1,065,0125,1768372571,11.188 00,0018,0024,0994.5,+02.1,065,0117,1768372871,11.198 00,0011,0015,0994.7,+02.3,063,0130,1768373171,11.182 00,0007,0010,0994.8,+02.5,063,0103,1768373771,11.218 00,0007,0010,0994.9,+02.5,064,0115,1768374071,11.179 00,0006,0008,0994.9,+02.8,063,0135,1768374371,11.194 00,0032,0044,0994.6,+02.9,063,0102,1768374671,11.159 00,0019,0026,0995.2,+03.2,060,0118,1768374971,11.174 00,0017,0023,0995.1,+03.2,061,0104,1768375271,11.185 00,0008,0011,0995.2,+03.2,061,0116,1768375871,11.338 00,0007,0010,0994.8,+03.4,060,0120,1768376171,11.3 00,0007,0010,0995.3,+03.6,062,0123,1768376771,11.338 00,0007,0010,0995.2,+03.7,061,0104,1768377071,11.313 00,0006,0008,0995.0,+03.8,060,0145,1768377371,11.351 00,0006,0008,0995.7,+03.7,060,0116,1768377671,11.317 00,0006,0008,0995.6,+03.7,061,0122,1768377971,11.291 00,0006,0008,0995.5,+04.2,058,0099,1768378271,11.305 00,0005,0007,0995.5,+04.3,058,0122,1768378571,11.286 00,0008,0011,0995.4,+04.7,058,0106,1768378871,11.308 00,0008,0011,0995.5,+04.6,058,0111,1768379471,11.451 00,0010,0013,0995.7,+05.0,058,0096,1768379771,11.446 00,0008,0011,0996.0,+05.0,059,0105,1768380071,11.421 00,0006,0008,0995.9,+05.1,054,0115,1768380671,11.394 00,0006,0008,0995.8,+05.2,056,0121,1768380971,11.41 00,0009,0012,0996.0,+05.5,056,0127,1768381271,11.395 00,0008,0011,0996.2,+05.8,056,0107,1768381571,11.403 00,0008,0011,0996.1,+05.8,055,0104,1768381871,11.394 00,0008,0011,0996.1,+05.8,054,0109,1768382171,11.413 00,0008,0011,0996.0,+05.8,054,0111,1768382471,11.408 00,0010,0013,0996.0,+05.9,054,0117,1768383071,11.537 00,0007,0010,0996.3,+05.9,055,0105,1768383371,11.564 00,0007,0010,0996.2,+06.2,054,0111,1768383671,11.527 00,0007,0010,0996.2,+06.0,054,0109,1768383971,11.538 00,0007,0010,0996.0,+06.2,051,0101,1768384271,11.516 00,0005,0007,0996.1,+06.7,051,0100,1768384571,11.568 00,0007,0010,0996.2,+06.9,053,0119,1768384871,11.522 00,0008,0011,0996.1,+07.6,053,0102,1768385171,11.524 00,0008,0011,0996.1,+07.4,053,0125,1768385471,11.523 00,0006,0008,0996.2,+08.0,051,0128,1768385771,11.517 00,0005,0007,0996.2,+08.8,048,0135,1768386071,11.485 00,0007,0010,0996.1,+08.1,050,0111,1768386371,11.642 00,0006,0008,0996.3,+07.9,050,0104,1768386671,11.683 00,0005,0007,0996.0,+07.7,049,0107,1768386971,11.677 00,0006,0008,0996.2,+08.1,048,0105,1768387271,11.681 00,0006,0008,0996.1,+07.8,051,0128,1768387571,11.649 00,0006,0008,0995.9,+07.9,051,0128,1768387871,11.669 00,0006,0008,0996.0,+08.2,050,0106,1768388171,11.663 00,0006,0008,0995.9,+08.3,050,0110,1768388471,11.654 00,0006,0008,0996.0,+08.0,051,0099,1768388771,11.64 00,0004,0006,0995.7,+08.9,049,0123,1768389071,11.628 00,0007,0010,0995.7,+08.9,050,0114,1768389371,11.63 00,0006,0008,0995.7,+08.9,049,0128,1768389671,11.632 00,0007,0010,0995.9,+09.2,049,0125,1768389971,11.732 00,0006,0008,0996.0,+10.5,045,0131,1768390571,11.766 00,0010,0013,0996.0,+11.9,042,0123,1768390871,11.818 00,0007,0010,0995.8,+11.4,041,0124,1768391171,11.752 00,0007,0010,0995.9,+12.8,040,0133,1768391471,11.776 00,0006,0008,0996.0,+11.3,042,0107,1768391771,11.754 00,0007,0010,0996.2,+12.7,040,0101,1768392071,11.749 00,0007,0010,0995.8,+12.1,042,0136,1768392371,11.717 00,0006,0008,0995.6,+13.6,039,0121,1768392671,11.732 00,0006,0008,0995.8,+13.5,039,0131,1768392971,11.719 00,0005,0007,0995.8,+15.1,037,0118,1768393271,11.733 00,0004,0006,0995.8,+12.9,040,0119,1768393571,11.811 00,0006,0008,0995.9,+13.8,038,0106,1768393871,11.879 00,0007,0010,0995.7,+12.6,041,0118,1768394171,11.864 00,0008,0011,0995.9,+16.5,033,0119,1768394471,11.864 00,0006,0008,0995.8,+13.3,042,0114,1768394771,11.855 00,0004,0006,0995.7,+13.2,041,0117,1768395071,11.845 00,0005,0007,0995.4,+12.6,042,0117,1768395371,11.865 00,0007,0010,0995.6,+12.4,042,0147,1768395971,11.82 00,0005,0007,0995.7,+11.9,044,0131,1768396271,11.844 00,0007,0010,0995.8,+11.2,046,0100,1768396571,11.849 00,0008,0011,0995.4,+11.0,047,0105,1768396871,11.822 00,0011,0015,0995.8,+12.8,045,0118,1768397171,11.933 00,0009,0012,0995.7,+11.1,048,0122,1768397771,11.955 00,0009,0012,0995.7,+10.6,049,0131,1768398071,11.964 00,0010,0013,0995.9,+12.3,045,0096,1768398671,11.968 00,0009,0012,0995.9,+13.0,043,0120,1768398971,11.955 00,0010,0013,0995.8,+13.5,043,0102,1768399271,11.974 00,0009,0012,0995.9,+14.0,040,0105,1768399571,11.93 00,0011,0015,0995.9,+12.3,044,0125,1768399871,11.91 00,0011,0015,0995.6,+14.6,039,0116,1768400171,11.925 00,0010,0013,0996.2,+13.1,041,0130,1768400471,11.916 00,0008,0011,0996.0,+16.3,036,0114,1768400772,12.019 00,0008,0011,0995.9,+14.4,038,0126,1768401072,12.078 00,0008,0011,0995.9,+12.2,043,0136,1768401372,12.05 00,0008,0011,0995.8,+11.7,047,0094,1768401672,12.054 00,0008,0011,0996.1,+12.3,044,0109,1768401972,12.053 00,0013,0017,0995.8,+11.5,047,0108,1768402272,12.038 00,0010,0013,0995.9,+10.2,051,0122,1768402572,12.044 00,0010,0013,0995.6,+09.9,052,0101,1768402872,12.054 00,0012,0016,0995.9,+09.6,053,0117,1768403172,12.056 00,0009,0012,0995.8,+08.7,054,0115,1768403472,12.015 00,0010,0013,0995.6,+08.3,055,0121,1768403772,12.02 00,0014,0018,0995.6,+07.8,057,0109,1768404072,12.04 00,0012,0016,0995.5,+07.4,057,0109,1768404672,12.185 00,0015,0021,0995.7,+07.2,058,0132,1768404972,12.145 00,0015,0021,0995.5,+07.0,058,0125,1768405272,12.199 00,0023,0031,0995.5,+07.1,059,0102,1768405572,12.177 00,0025,0034,0995.8,+07.7,058,0111,1768405872,12.17 00,0020,0027,0995.4,+06.3,061,0110,1768406172,12.161 00,0019,0026,0995.8,+06.8,060,0103,1768406472,12.168 00,0019,0026,0995.6,+07.1,060,0124,1768406772,12.15 00,0016,0022,0995.9,+07.3,059,0103,1768407072,12.126 00,0017,0023,0995.7,+06.8,058,0118,1768407372,12.131 00,0015,0021,0995.7,+07.5,058,0095,1768407672,12.115 00,0017,0023,0995.8,+06.3,060,0126,1768408272,12.299 00,0018,0024,0995.5,+06.3,060,0138,1768408572,12.278 00,0013,0017,0995.5,+05.9,062,0121,1768409172,12.281 00,0015,0021,0995.4,+05.6,061,0105,1768409472,12.251 00,0019,0026,0995.5,+05.6,061,0126,1768409772,12.236 00,0015,0021,0995.5,+05.2,061,0114,1768410072,12.289 00,0011,0015,0995.6,+06.0,060,0119,1768410372,12.296 00,0010,0013,0995.7,+05.1,061,0137,1768410972,12.264 00,0010,0013,0995.3,+04.9,062,0114,1768411572,12.356 00,0011,0015,0995.5,+05.7,061,0125,1768411872,12.399 00,0012,0016,0995.5,+05.2,061,0135,1768412172,12.425 00,0011,0015,0995.4,+05.5,061,0106,1768412472,12.378 00,0010,0013,0995.2,+04.8,061,0097,1768412772,12.393 00,0010,0013,0995.4,+04.7,061,0112,1768413072,12.391 00,0011,0015,0995.6,+05.0,061,0111,1768413372,12.37 00,0009,0012,0995.2,+04.8,062,0101,1768413672,12.416 00,0009,0012,0995.2,+03.6,064,0108,1768413972,12.405 00,0010,0013,0995.5,+04.3,063,0112,1768414272,12.379 00,0010,0013,0995.4,+04.0,064,0127,1768414572,12.372 00,0012,0016,0995.0,+04.2,064,0115,1768414872,12.4 00,0011,0015,0995.4,+04.7,062,0117,1768415472,12.543 00,0017,0023,0995.4,+04.9,062,0128,1768415772,12.517 00,0016,0022,0995.2,+04.1,063,0127,1768416072,12.517 00,0013,0017,0995.3,+03.9,064,0124,1768416372,12.501 00,0010,0013,0995.1,+04.0,064,0128,1768416672,12.509 00,0010,0013,0995.0,+04.5,063,0119,1768416972,12.501 00,0012,0016,0995.2,+04.2,064,0123,1768417272,12.534 00,0010,0013,0994.9,+04.5,063,0105,1768417572,12.532 00,0011,0015,0995.0,+04.0,064,0111,1768417872,12.501 00,0011,0015,0994.8,+04.4,063,0106,1768418172,12.509 00,0010,0013,0995.0,+04.0,064,0112,1768418472,12.479 00,0012,0016,0995.1,+04.0,064,0094,1768418772,12.637 00,0013,0017,0995.2,+04.2,064,0102,1768419072,12.653 00,0013,0017,0995.1,+03.6,065,0109,1768419372,12.635 00,0013,0017,0994.9,+03.8,065,0126,1768419672,12.631 00,0014,0018,0995.1,+03.9,065,0108,1768419972,12.643 00,0012,0016,0995.0,+03.7,064,0099,1768420272,12.639 00,0012,0016,0995.2,+04.1,064,0119,1768420872,12.609 00,0014,0018,0994.7,+03.7,065,0128,1768421172,12.634 00,0012,0016,0995.2,+03.1,065,0128,1768421472,12.608 00,0011,0015,0995.1,+03.5,065,0091,1768421772,12.618 00,0010,0013,0994.9,+02.8,066,0122,1768422072,12.616 00,0009,0012,0995.0,+04.0,065,0137,1768422672,12.785 00,0013,0017,0995.2,+03.1,067,0126,1768422972,12.745 00,0006,0008,0994.8,+03.8,066,0115,1768423272,12.752 00,0008,0011,0995.1,+04.0,064,0114,1768423572,12.742 00,0009,0012,0995.0,+04.2,065,0115,1768423872,12.75 00,0008,0011,0995.1,+03.5,066,0129,1768424172,12.762 00,0010,0013,0994.9,+04.0,066,0122,1768424472,12.751 00,0008,0011,0994.9,+03.1,066,0111,1768424772,12.749 00,0009,0012,0995.0,+03.7,066,0115,1768425072,12.763 00,0007,0010,0995.0,+04.0,065,0103,1768425372,12.739 00,0008,0011,0995.2,+03.5,066,0130,1768425672,12.736 00,0008,0011,0994.8,+03.7,066,0113,1768425972,12.863 00,0010,0013,0995.1,+03.5,067,0093,1768426272,12.907 00,0009,0012,0994.8,+03.6,066,0125,1768426572,12.878 00,0009,0012,0995.0,+03.9,066,0121,1768426872,12.887 00,0009,0012,0995.0,+03.5,065,0112,1768427172,12.884 00,0008,0011,0995.0,+03.4,066,0127,1768427472,12.864 00,0008,0011,0994.9,+02.7,068,0118,1768428072,12.842 00,0007,0010,0995.0,+03.1,067,0109,1768428372,12.864 00,0009,0012,0994.9,+02.7,068,0116,1768428672,12.849 00,0010,0013,0994.8,+02.8,068,0111,1768428972,12.865 00,0009,0012,0994.7,+03.3,067,0116,1768429572,12.961 00,0012,0016,0994.6,+03.3,068,0115,1768430173,13.009 00,0011,0015,0994.8,+03.0,068,0111,1768430772,13 00,0023,0031,0994.6,+03.3,068,0107,1768431072,12.989 00,0011,0015,0994.8,+03.3,069,0105,1768431672,12.996 00,0012,0016,0994.3,+02.8,069,0133,1768431973,13.01 00,0011,0015,0994.5,+03.4,068,0110,1768432272,12.975 00,0007,0010,0994.5,+03.6,067,0116,1768432572,12.997 00,0007,0010,0994.6,+03.4,068,0101,1768432872,12.996 00,0010,0013,0994.2,+03.0,068,0112,1768433473,13.141 00,0005,0007,0994.1,+02.6,070,0133,1768433773,13.163 00,0005,0007,0994.2,+02.2,071,0121,1768434373,13.154 00,0008,0011,0994.1,+02.7,071,0122,1768434673,13.159 00,0008,0011,0994.2,+03.1,071,0105,1768434973,13.127 00,0007,0010,0994.1,+03.5,070,0123,1768435273,13.138 00,0009,0012,0994.4,+03.5,069,0111,1768435573,13.147 00,0005,0007,0994.2,+03.3,069,0106,1768435873,13.111 00,0006,0008,0994.3,+03.1,069,0121,1768436173,13.106 00,0007,0010,0994.1,+03.2,068,0105,1768436773,13.228 00,0008,0011,0994.3,+03.1,070,0115,1768437373,13.277 00,0006,0008,0994.2,+03.1,070,0125,1768437673,13.25 00,0006,0008,0994.0,+03.4,070,0139,1768438273,13.239 00,0006,0008,0994.1,+03.1,070,0110,1768438873,13.254 00,0007,0010,0994.2,+03.1,070,0119,1768439173,13.231 00,0007,0010,0994.2,+03.9,069,0133,1768439773,13.242 00,0008,0011,0993.9,+04.0,069,0122,1768440073,13.21 00,0007,0010,0994.0,+04.0,069,0115,1768440373,13.368 00,0005,0007,0994.0,+04.0,069,0112,1768440673,13.372 00,0006,0008,0994.0,+04.0,070,0108,1768440973,13.399 00,0005,0007,0993.9,+04.4,068,0128,1768441273,13.375 00,0005,0007,0993.8,+04.4,068,0107,1768441573,13.381 00,0005,0007,0994.2,+04.1,070,0115,1768441873,13.357 00,0005,0007,0993.8,+03.9,070,0125,1768442173,13.359 00,0006,0008,0994.0,+04.0,071,0121,1768442473,13.347 00,0006,0008,0993.8,+03.9,070,0106,1768442773,13.37 00,0004,0006,0993.8,+03.9,069,0115,1768443073,13.342 00,0005,0007,0993.9,+03.1,071,0117,1768443373,13.35 00,0004,0006,0993.7,+02.7,072,0122,1768443973,13.494 00,0007,0010,0993.7,+02.6,072,0103,1768444273,13.484 00,0005,0007,0993.6,+03.0,070,0101,1768444873,13.496 00,0006,0008,0993.6,+02.7,071,0128,1768445473,13.511 00,0005,0007,0993.7,+02.5,071,0127,1768445773,13.512 00,0005,0007,0993.1,+02.1,071,0099,1768446673,13.489 00,0005,0007,0993.2,+02.2,072,0130,1768446973,13.476 00,0007,0010,0993.3,+02.6,072,0124,1768447273,13.486 00,0005,0007,0993.2,+01.3,073,0115,1768447573,13.608 00,0005,0007,0993.0,+01.6,073,0118,1768448173,13.636 00,0003,0005,0993.2,+01.7,073,0108,1768448773,13.614 00,0004,0006,0993.0,+01.1,072,0113,1768449373,13.64 00,0003,0005,0993.2,+01.6,071,0113,1768449673,13.592 00,0003,0005,0993.4,+02.2,072,0122,1768450273,13.624 00,0004,0006,0993.5,+01.6,072,0127,1768450573,13.611 00,0006,0008,0993.5,+01.9,072,0110,1768450873,13.614 00,0004,0006,0993.3,+01.9,072,0098,1768451473,13.776 00,0004,0006,0993.6,+01.8,071,0105,1768451773,13.775 00,0005,0007,0993.2,+00.9,071,0113,1768452073,13.739 00,0004,0006,0993.2,+00.7,073,0113,1768452673,13.73 00,0004,0006,0993.4,+01.3,074,0140,1768452973,13.769 00,0004,0006,0993.2,+01.2,073,0105,1768453273,13.751 00,0005,0007,0993.3,+01.2,072,0126,1768453573,13.757 00,0008,0011,0993.4,+01.5,072,0117,1768453873,13.745 00,0014,0018,0993.4,+01.0,072,0119,1768454173,13.746 00,0007,0010,0993.6,+01.1,073,0098,1768454473,13.753 00,0005,0007,0993.5,+01.6,074,0130,1768455073,13.924 00,0005,0007,0993.5,+01.1,073,0123,1768455373,13.913 00,0005,0007,0993.3,+01.4,073,0097,1768455673,13.903 00,0005,0007,0993.9,+02.0,074,0105,1768455973,13.9 00,0004,0006,0993.7,+01.2,073,0105,1768456273,13.908 00,0003,0005,0993.7,+01.6,073,0104,1768456573,13.877 00,0005,0007,0993.6,+01.8,074,0116,1768456873,13.926 00,0005,0007,0994.0,+02.2,072,0113,1768457473,13.867 00,0006,0008,0993.8,+02.5,072,0104,1768457773,13.906 00,0004,0006,0993.8,+02.8,071,0127,1768458073,13.884 00,0006,0008,0993.7,+02.4,071,0114,1768458374,14.007 00,0006,0008,0993.8,+02.5,073,0121,1768458674,14.04 00,0004,0006,0994.1,+02.7,074,0132,1768458974,14.031 00,0005,0007,0993.9,+03.6,074,0111,1768459274,14.018 00,0006,0008,0993.9,+04.0,074,0105,1768459574,14.032 00,0005,0007,0994.3,+04.5,074,0112,1768459874,14.036 00,0004,0006,0994.2,+04.5,073,0127,1768460174,14.022 00,0006,0008,0994.3,+05.0,073,0106,1768460474,14.036 00,0012,0016,0994.0,+04.9,072,0112,1768460774,14.037 00,0013,0017,0993.9,+04.6,071,0114,1768461074,14.021 00,0009,0012,0994.1,+05.8,072,0119,1768461374,14.016 00,0009,0012,0994.2,+06.0,072,0147,1768461674,14.016 00,0006,0008,0994.5,+06.6,071,0102,1768461974,14.114 00,0005,0007,0994.5,+07.1,069,0126,1768462274,14.15 00,0006,0008,0994.7,+06.7,068,0135,1768462574,14.139 00,0008,0011,0994.5,+06.7,068,0121,1768462874,14.145 00,0010,0013,0994.3,+07.6,067,0126,1768463174,14.136 00,0007,0010,0994.6,+07.8,065,0122,1768463474,14.126 00,0005,0007,0994.7,+08.2,065,0126,1768463774,14.143 00,0007,0010,0994.8,+07.7,064,0109,1768464074,14.111 00,0004,0006,0994.6,+08.0,063,0096,1768464374,14.119 00,0004,0006,0994.6,+08.5,061,0129,1768464674,14.12 00,0005,0007,0994.7,+08.9,059,0102,1768464974,14.111 00,0003,0005,0994.9,+09.3,058,0125,1768465274,14.129 00,0004,0006,0994.7,+09.6,057,0114,1768465574,14.212 00,0003,0005,0994.8,+09.8,055,0130,1768465874,14.257 00,0003,0005,0995.0,+10.1,056,0116,1768466174,14.235 00,0003,0005,0995.1,+10.1,054,0107,1768466474,14.255 00,0003,0005,0994.6,+10.2,055,0128,1768466774,14.224 00,0002,0003,0995.0,+10.1,053,0101,1768467074,14.214 00,0003,0005,0995.0,+10.5,054,0125,1768467374,14.217 00,0004,0006,0995.1,+10.4,054,0126,1768467674,14.237 00,0003,0005,0994.9,+10.6,053,0116,1768467974,14.244 00,0003,0005,0995.1,+10.9,051,0127,1768468274,14.256 00,0003,0005,0994.9,+11.1,053,0116,1768468574,14.214 00,0003,0005,0994.6,+11.3,052,0111,1768468874,14.194 00,0003,0005,0994.8,+11.0,051,0124,1768469174,14.301 00,0003,0005,0994.4,+11.2,049,0115,1768469474,14.342 00,0003,0005,0994.4,+11.6,050,0114,1768469774,14.36 00,0003,0005,0994.7,+11.4,049,0127,1768470074,14.375 00,0003,0005,0994.5,+11.6,048,0103,1768470374,14.364 00,0003,0005,0994.5,+11.5,048,0105,1768470674,14.314 00,0005,0007,0994.4,+11.9,050,0097,1768471574,14.319 00,0004,0006,0994.2,+11.9,050,0095,1768471874,14.297 00,0003,0005,0994.5,+11.9,048,0105,1768472174,14.318 00,0004,0006,0994.5,+11.9,050,0095,1768472474,14.31 00,0004,0006,0994.5,+12.4,050,0121,1768473074,14.481 00,0005,0007,0994.2,+12.1,050,0109,1768473374,14.458 00,0007,0010,0994.2,+12.1,048,0132,1768473674,14.461 00,0005,0007,0994.7,+12.4,049,0131,1768473974,14.465 00,0004,0006,0994.1,+12.1,049,0105,1768474274,14.464 00,0007,0010,0994.2,+12.3,049,0110,1768474574,14.422 00,0005,0007,0994.2,+12.4,049,0108,1768474874,14.452 00,0008,0011,0994.1,+12.5,048,0127,1768475174,14.42 00,0004,0006,0994.1,+13.0,050,0127,1768475474,14.424 00,0005,0007,0994.0,+13.2,048,0113,1768475774,14.422 00,0005,0007,0994.0,+12.8,049,0103,1768476074,14.416 00,0005,0007,0994.1,+13.0,048,0095,1768476374,14.539 00,0005,0007,0993.9,+12.7,048,0122,1768476674,14.543 00,0005,0007,0994.0,+12.8,049,0113,1768476974,14.546 00,0004,0006,0994.0,+12.9,048,0118,1768477274,14.547 00,0005,0007,0993.8,+13.1,047,0123,1768477574,14.53 00,0004,0006,0993.9,+13.1,047,0118,1768477874,14.558 00,0005,0007,0993.8,+13.3,048,0121,1768478174,14.556 00,0006,0008,0994.0,+13.5,047,0106,1768478474,14.544 00,0005,0007,0993.7,+13.4,047,0112,1768478774,14.514 00,0005,0007,0994.1,+14.0,046,0113,1768479074,14.529 00,0005,0007,0993.8,+13.6,047,0142,1768479374,14.516 00,0008,0011,0994.0,+14.2,046,0103,1768479674,14.513 00,0011,0015,0993.7,+14.1,045,0131,1768479974,14.648 00,0004,0006,0994.1,+14.4,044,0121,1768480274,14.629 00,0006,0008,0994.2,+14.4,045,0131,1768480574,14.64 00,0005,0007,0994.0,+14.3,046,0110,1768480874,14.647 00,0004,0006,0994.1,+14.3,044,0100,1768481174,14.615 00,0005,0007,0994.0,+13.9,044,0129,1768481474,14.624 00,0004,0006,0993.9,+14.5,044,0112,1768481774,14.645 00,0006,0008,0994.1,+14.5,043,0114,1768482074,14.62 00,0003,0005,0993.8,+14.6,043,0117,1768482374,14.604 00,0004,0006,0994.1,+14.1,044,0110,1768482674,14.575 00,0005,0007,0994.1,+14.3,044,0112,1768482974,14.6 00,0009,0012,0994.1,+14.3,041,0111,1768483274,14.613 00,0005,0007,0994.3,+14.4,045,0129,1768483574,14.692 00,0004,0006,0994.1,+14.3,043,0108,1768483874,14.768 00,0006,0008,0994.3,+14.8,041,0106,1768484474,14.736 00,0005,0007,0994.2,+14.9,041,0128,1768484774,14.72 00,0005,0007,0994.1,+14.7,043,0110,1768485074,14.73 00,0005,0007,0994.3,+15.0,042,0134,1768485374,14.699 00,0004,0006,0994.3,+14.8,044,0112,1768485674,14.73 00,0004,0006,0994.0,+15.1,043,0100,1768485974,14.698 00,0005,0007,0994.3,+15.8,042,0109,1768486274,14.686 00,0005,0007,0994.1,+15.7,040,0129,1768486874,14.741 00,0005,0007,0994.4,+14.7,041,0116,1768487174,14.785 00,0005,0007,0994.5,+14.5,042,0116,1768487474,14.821 00,0008,0011,0994.4,+14.5,044,0128,1768487774,14.817 00,0005,0007,0994.3,+14.0,044,0101,1768488074,14.85 00,0005,0007,0994.4,+14.1,045,0098,1768488374,14.807 00,0004,0006,0994.5,+13.7,047,0120,1768488674,14.835 00,0007,0010,0994.5,+13.0,048,0109,1768488974,14.809 00,0004,0006,0994.9,+12.4,053,0118,1768489274,14.802 00,0005,0007,0994.7,+12.4,052,0126,1768489574,14.825 00,0006,0008,0994.4,+12.0,054,0108,1768489874,14.804 00,0005,0007,0994.6,+13.0,049,0111,1768490174,14.797 00,0006,0008,0994.6,+12.7,051,0111,1768490474,14.808 00,0009,0012,0994.5,+12.8,053,0119,1768490774,14.899 00,0022,0029,0994.5,+11.9,053,0128,1768491074,14.933 00,0006,0008,0994.7,+12.7,052,0125,1768491374,14.92 00,0009,0012,0995.0,+12.3,053,0120,1768491674,14.958 00,0010,0013,0994.7,+12.7,053,0120,1768491974,14.909 00,0012,0016,0995.0,+12.6,054,0114,1768492274,14.923 00,0008,0011,0995.1,+12.1,056,0122,1768492874,14.898 00,0012,0016,0995.2,+11.9,057,0141,1768493174,14.935 00,0013,0017,0994.7,+11.7,057,0118,1768493474,14.922 00,0011,0015,0994.8,+11.4,058,0143,1768493774,14.9 00,0011,0015,0994.6,+10.6,061,0112,1768494074,14.896 00,0017,0023,0995.0,+10.4,062,0091,1768494675,15.046 00,0013,0017,0995.0,+09.4,067,0141,1768494975,15.029 00,0013,0017,0994.8,+09.7,066,0117,1768495275,15.009 00,0015,0021,0994.9,+09.6,064,0097,1768495574,14.992 00,0010,0013,0994.7,+08.5,068,0119,1768495875,15.018 00,0012,0016,0995.1,+09.1,065,0124,1768496174,15 00,0012,0016,0995.0,+07.8,068,0153,1768496474,15 00,0012,0016,0995.0,+08.2,068,0114,1768496775,15.021 00,0013,0017,0995.2,+09.8,063,0134,1768497074,14.978 00,0009,0012,0995.0,+07.9,066,0121,1768497375,15 00,0009,0012,0995.1,+08.9,063,0135,1768497675,15.012 00,0008,0011,0995.2,+08.0,064,0108,1768498275,15.131 00,0008,0011,0995.0,+07.5,065,0100,1768498575,15.147 00,0012,0016,0995.0,+07.9,064,0100,1768498875,15.109 00,0007,0010,0995.0,+07.1,065,0104,1768499175,15.137 00,0006,0008,0995.2,+07.2,065,0127,1768499475,15.145 00,0005,0007,0995.1,+07.6,064,0111,1768499775,15.122 00,0006,0008,0995.4,+07.8,062,0135,1768500075,15.133 00,0012,0016,0995.3,+08.0,061,0127,1768500375,15.148 00,0007,0010,0995.1,+07.3,063,0114,1768500675,15.1 00,0008,0011,0995.2,+07.3,062,0120,1768500975,15.116 00,0009,0012,0995.0,+06.5,065,0122,1768501275,15.106 00,0008,0011,0995.1,+06.3,065,0115,1768501875,15.264 00,0005,0007,0995.2,+06.6,064,0103,1768502175,15.25 00,0006,0008,0995.0,+05.8,066,0114,1768502475,15.268 00,0013,0017,0995.2,+07.2,063,0120,1768502775,15.239 00,0010,0013,0995.1,+06.9,063,0142,1768503075,15.237 00,0007,0010,0995.3,+07.2,063,0111,1768503375,15.258 00,0008,0011,0995.4,+07.1,064,0105,1768503675,15.222 00,0007,0010,0995.4,+06.7,064,0110,1768503975,15.261 00,0008,0011,0995.3,+05.9,066,0113,1768504275,15.247 00,0009,0012,0995.2,+07.0,063,0111,1768504575,15.226 00,0006,0008,0995.7,+06.8,064,0116,1768504875,15.229 00,0006,0008,0995.3,+06.6,063,0092,1768505775,15.37 00,0007,0010,0995.3,+07.0,063,0126,1768506075,15.346 00,0005,0007,0995.2,+06.3,062,0135,1768506675,15.353 00,0005,0007,0995.4,+06.5,064,0116,1768506975,15.349 00,0007,0010,0995.3,+06.6,064,0111,1768507275,15.337 00,0007,0010,0995.3,+06.7,065,0108,1768507575,15.344 00,0008,0011,0995.5,+06.7,065,0125,1768507875,15.35 00,0006,0008,0995.2,+05.8,066,0138,1768508175,15.353 00,0005,0007,0995.3,+05.6,068,0104,1768508475,15.356 00,0011,0015,0995.1,+05.9,068,0119,1768508775,15.488 00,0005,0007,0995.1,+06.5,066,0113,1768509075,15.487 00,0006,0008,0995.2,+06.2,066,0110,1768509375,15.514 00,0004,0006,0995.5,+06.8,064,0110,1768509675,15.511 00,0010,0013,0995.2,+05.9,065,0105,1768509975,15.489 00,0005,0007,0995.2,+06.5,065,0113,1768510275,15.509 00,0005,0007,0995.2,+05.8,065,0112,1768510575,15.497 00,0006,0008,0995.5,+06.0,065,0115,1768510875,15.468 00,0005,0007,0995.3,+05.5,066,0122,1768511475,15.473 00,0011,0015,0995.2,+05.5,065,0109,1768511775,15.476 00,0006,0008,0995.6,+05.8,067,0132,1768512075,15.454 00,0006,0008,0995.3,+05.3,067,0098,1768512675,15.616 00,0005,0007,0995.1,+03.9,068,0125,1768512975,15.608 00,0006,0008,0995.5,+04.8,069,0119,1768513275,15.581 00,0004,0006,0995.4,+04.6,070,0116,1768513575,15.577 00,0010,0013,0995.2,+03.3,070,0117,1768513875,15.592 00,0005,0007,0995.3,+03.2,070,0105,1768514175,15.586 00,0007,0010,0995.2,+03.9,069,0109,1768514475,15.617 00,0005,0007,0995.5,+05.0,068,0127,1768514775,15.575 00,0003,0005,0995.3,+04.8,069,0105,1768515075,15.582 00,0008,0011,0995.2,+04.1,069,0113,1768515375,15.589 00,0009,0012,0995.3,+04.2,068,0117,1768515975,15.701 00,0006,0008,0995.4,+04.9,069,0099,1768516275,15.714 00,0005,0007,0995.3,+04.9,069,0086,1768516575,15.734 00,0006,0008,0995.3,+03.3,071,0121,1768517175,15.743 00,0005,0007,0995.1,+04.6,071,0113,1768517475,15.722 00,0005,0007,0995.4,+04.3,067,0124,1768518075,15.763 00,0004,0006,0995.2,+04.5,069,0092,1768518375,15.71 00,0004,0006,0995.1,+05.0,067,0116,1768518675,15.694 00,0004,0006,0995.1,+04.9,068,0117,1768518975,15.706 00,0003,0005,0995.2,+05.0,066,0102,1768519275,15.716 00,0005,0007,0995.4,+03.5,072,0112,1768519875,15.849 00,0007,0010,0995.0,+03.5,069,0105,1768520175,15.854 00,0003,0005,0995.2,+03.6,069,0115,1768520475,15.843 00,0004,0006,0995.1,+03.2,072,0111,1768521075,15.819 00,0006,0008,0995.0,+03.5,070,0087,1768521375,15.844 00,0005,0007,0995.1,+02.9,073,0114,1768521675,15.827 00,0004,0006,0995.2,+02.6,072,0099,1768521975,15.857 00,0006,0008,0995.0,+02.9,070,0107,1768522275,15.846 00,0005,0007,0995.1,+03.0,073,0126,1768522575,15.848 00,0005,0007,0995.3,+02.9,072,0109,1768523175,15.942 00,0005,0007,0995.3,+03.3,072,0104,1768523475,15.959 00,0004,0006,0994.9,+03.0,073,0116,1768523775,15.973 00,0005,0007,0994.9,+02.7,073,0103,1768524075,15.986 00,0010,0013,0995.0,+03.0,073,0109,1768524375,15.964 00,0004,0006,0995.2,+03.2,073,0113,1768524675,15.964 00,0005,0007,0994.9,+03.0,071,0111,1768524975,15.946 00,0004,0006,0994.9,+02.8,073,0110,1768525275,15.965 00,0005,0007,0994.8,+03.6,073,0130,1768525575,15.989 00,0006,0008,0994.9,+03.6,074,0117,1768525875,15.983 00,0005,0007,0994.8,+03.6,071,0112,1768526175,15.967 00,0005,0007,0994.6,+02.5,072,0098,1768526776,16.08 00,0006,0008,0994.7,+02.5,073,0098,1768527076,16.096 00,0007,0010,0994.5,+03.6,073,0121,1768527376,16.132 00,0007,0010,0994.5,+02.8,074,0122,1768527676,16.085 00,0008,0011,0994.5,+02.4,073,0118,1768528276,16.122 00,0005,0007,0994.8,+03.8,072,0115,1768528576,16.533 00,0005,0007,0994.7,+03.3,072,0103,1768528876,16.13 00,0006,0008,0994.5,+02.4,072,0116,1768529176,16.103 00,0004,0006,0994.4,+02.5,073,0104,1768529476,16.078 00,0008,0011,0994.6,+02.5,074,0111,1768529776,16.093 00,0005,0007,0994.6,+02.6,073,0119,1768530376,16.194 00,0006,0008,0994.7,+01.6,072,0098,1768530976,16.221 00,0007,0010,0994.5,+02.6,074,0124,1768531576,16.242 00,0006,0008,0994.4,+02.8,075,0112,1768531876,16.248 00,0006,0008,0994.5,+02.6,073,0118,1768532176,16.226 00,0005,0007,0994.8,+03.3,072,0120,1768532476,16.208 00,0005,0007,0995.0,+03.4,072,0106,1768532776,16.218 00,0006,0008,0994.4,+03.6,071,0104,1768533076,16.208 00,0005,0007,0994.9,+03.7,070,0110,1768533376,16.23 00,0006,0008,0994.5,+02.9,073,0102,1768533676,16.208 00,0008,0011,0994.7,+03.4,072,0115,1768533976,16.327 00,0006,0008,0994.7,+03.6,071,0112,1768534276,16.343 00,0007,0010,0994.5,+03.5,071,0098,1768534576,16.377 00,0007,0010,0994.9,+03.7,072,0118,1768534876,16.365 00,0005,0007,0994.6,+03.8,071,0121,1768535176,16.336 00,0008,0011,0994.5,+02.6,073,0107,1768535776,16.359 00,0008,0011,0994.9,+02.6,075,0099,1768536376,16.345 00,0007,0010,0994.5,+02.6,075,0121,1768536976,16.343 00,0007,0010,0994.7,+02.7,072,0121,1768537576,16.481 00,0008,0011,0994.8,+03.3,071,0116,1768538176,16.486 00,0008,0011,0994.8,+02.9,073,0101,1768538476,16.498 00,0009,0012,0994.7,+02.6,074,0130,1768538776,16.473 00,0007,0010,0994.8,+02.7,074,0107,1768539076,16.463 00,0010,0013,0995.1,+03.3,075,0122,1768539676,16.506 00,0007,0010,0995.0,+03.5,074,0131,1768539976,16.472 00,0008,0011,0995.2,+03.7,075,0125,1768540276,16.464 00,0008,0011,0995.4,+03.9,074,0121,1768540576,16.478 00,0009,0012,0995.5,+03.6,073,0111,1768540876,16.447 00,0014,0018,0995.7,+04.0,073,0110,1768541176,16.579 00,0015,0021,0995.3,+03.6,074,0101,1768541776,16.596 00,0011,0015,0995.3,+03.4,074,0134,1768542076,16.596 00,0009,0012,0995.6,+04.3,076,0129,1768542676,16.633 00,0011,0015,0995.6,+04.9,076,0124,1768542976,16.62 00,0013,0017,0995.4,+04.6,075,0116,1768543276,16.592 00,0012,0016,0995.6,+04.7,073,0128,1768543576,16.572 00,0010,0013,0995.6,+04.4,072,0100,1768543876,16.595 00,0011,0015,0995.6,+04.1,073,0115,1768544176,16.582 00,0009,0012,0995.5,+04.6,073,0122,1768544476,16.602 00,0010,0013,0995.8,+05.0,073,0111,1768544776,16.681 00,0051,0069,0995.9,+04.5,073,0141,1768545076,16.742 00,0032,0044,0995.8,+04.4,072,0131,1768545376,16.737 00,0025,0034,0995.9,+04.5,072,0104,1768545676,16.738 00,0025,0034,0995.7,+04.4,072,0119,1768545976,16.719 00,0019,0026,0995.6,+04.7,072,0112,1768546276,16.716 00,0024,0032,0995.9,+04.6,073,0117,1768546576,16.727 00,0020,0027,0995.7,+04.7,073,0125,1768546876,16.736 00,0012,0016,0995.9,+05.0,073,0126,1768547176,16.71 00,0014,0018,0995.8,+05.2,073,0123,1768547776,16.694 00,0014,0018,0996.2,+05.3,073,0120,1768548076,16.692 00,0014,0018,0996.2,+05.3,074,0130,1768548376,16.817 00,0009,0012,0995.9,+05.6,073,0116,1768548676,16.869 00,0015,0021,0996.2,+05.4,074,0105,1768548976,16.839 00,0012,0016,0996.1,+05.6,073,0113,1768549276,16.852 00,0010,0013,0996.1,+05.9,072,0119,1768549576,16.851 00,0022,0029,0996.0,+05.8,073,0126,1768549876,16.871 00,0016,0022,0996.1,+05.9,073,0110,1768550176,16.844 00,0017,0023,0996.2,+05.8,073,0122,1768550476,16.845 00,0023,0031,0996.2,+05.9,073,0105,1768550776,16.826 00,0021,0028,0996.4,+06.1,073,0110,1768551076,16.809 00,0017,0023,0996.6,+06.2,072,0122,1768551376,16.819 00,0016,0022,0996.3,+06.1,073,0098,1768551676,16.84 00,0020,0027,0996.4,+06.0,073,0124,1768551976,16.937 00,0023,0031,0996.7,+06.2,072,0121,1768552276,16.953 00,0015,0021,0996.7,+06.2,073,0101,1768552576,16.969 00,0015,0021,0996.7,+06.2,073,0108,1768552876,16.938 00,0015,0021,0996.4,+06.5,073,0112,1768553176,16.952 00,0014,0018,0996.6,+06.5,074,0115,1768553476,16.93 00,0020,0027,0996.7,+06.5,074,0112,1768554077,17.103 00,0021,0028,0996.9,+06.6,074,0128,1768554376,16.938 00,0022,0029,0996.8,+06.6,074,0119,1768554676,16.929 00,0019,0026,0996.8,+06.8,073,0112,1768554976,16.922 00,0023,0031,0996.9,+06.9,073,0106,1768555276,16.943 00,0020,0027,0996.8,+06.8,074,0123,1768555577,17.053 00,0019,0026,0996.6,+06.9,074,0128,1768555877,17.089 00,0023,0031,0997.0,+07.1,074,0109,1768556177,17.09 00,0018,0024,0996.8,+07.0,074,0113,1768556477,17.07 00,0022,0029,0996.8,+06.8,075,0121,1768556777,17.085 00,0022,0029,0996.8,+07.0,075,0118,1768557077,17.072 00,0018,0024,0996.7,+06.8,075,0132,1768557377,17.044 00,0021,0028,0996.8,+07.1,075,0116,1768557677,17.038 00,0019,0026,0996.7,+07.2,075,0096,1768557977,17.037 00,0018,0024,0996.6,+07.4,075,0115,1768558277,17.047 00,0017,0023,0997.0,+07.3,075,0133,1768558577,17.041 00,0017,0023,0996.7,+07.3,076,0132,1768558877,17.048 00,0019,0026,0996.6,+07.3,076,0125,1768559177,17.172 00,0016,0022,0996.4,+07.4,076,0118,1768559477,17.191 00,0019,0026,0996.6,+07.6,076,0109,1768559777,17.208 00,0022,0029,0996.5,+07.6,076,0110,1768560077,17.177 00,0020,0027,0996.4,+07.7,076,0126,1768560377,17.17 00,0028,0038,0996.4,+07.7,076,0101,1768560677,17.148 00,0016,0022,0996.7,+07.8,075,0119,1768560977,17.16 00,0015,0021,0996.5,+07.8,076,0120,1768561277,17.188 00,0030,0042,0996.5,+07.7,075,0117,1768561577,17.175 00,0021,0028,0996.8,+07.6,075,0113,1768561877,17.136 00,0021,0028,0996.3,+07.3,076,0140,1768562177,17.164 00,0076,0102,0996.4,+07.2,076,0127,1768562477,17.128 00,0009,0012,0996.2,+07.1,076,0107,1768563077,17.272 00,0007,0010,0996.3,+07.0,076,0105,1768563377,17.285 00,0004,0006,0996.6,+06.8,076,0112,1768563677,17.324 00,0010,0013,0996.3,+06.7,076,0119,1768563977,17.31 00,0014,0018,0996.4,+06.6,076,0114,1768564277,17.271 00,0007,0010,0996.5,+06.5,076,0111,1768564577,17.282 00,0005,0007,0996.3,+06.4,076,0131,1768564877,17.267 00,0004,0006,0996.2,+06.2,076,0137,1768565177,17.26 00,0003,0005,0996.5,+06.2,076,0121,1768565477,17.302 00,0003,0005,0996.4,+06.1,076,0103,1768566077,17.254 00,0001,0002,0996.0,+05.9,075,0125,1768566677,17.439 00,0003,0005,0996.2,+05.8,075,0100,1768566977,17.395 00,0004,0006,0996.4,+05.7,075,0109,1768567277,17.378 00,0002,0003,0996.1,+05.7,075,0105,1768567577,17.413 00,0004,0006,0996.2,+05.5,075,0127,1768567877,17.38 00,0017,0023,0996.4,+05.4,075,0097,1768568177,17.407 00,0007,0010,0996.2,+05.3,074,0138,1768568477,17.405 00,0009,0012,0996.5,+05.2,074,0103,1768568777,17.366 00,0005,0007,0996.5,+05.1,074,0112,1768569077,17.371 00,0005,0007,0996.2,+05.0,074,0121,1768569377,17.384 00,0003,0005,0996.1,+04.9,074,0116,1768569677,17.369 00,0006,0008,0996.4,+04.7,074,0119,1768570277,17.529 00,0003,0005,0996.2,+04.5,074,0106,1768570577,17.536 00,0002,0003,0996.2,+04.5,075,0116,1768570877,17.53 00,0007,0010,0996.5,+04.3,074,0116,1768571177,17.52 00,0020,0027,0996.3,+04.2,075,0122,1768571477,17.512 00,0012,0016,0996.6,+04.1,074,0116,1768571777,17.518 00,0033,0045,0996.5,+04.1,074,0111,1768572077,17.537 00,0135,0182,0996.4,+04.0,074,0104,1768572377,17.54 00,0020,0027,0996.6,+03.8,074,0106,1768572677,17.542 00,0013,0017,0996.5,+03.8,074,0114,1768572977,17.518 00,0010,0013,0996.4,+03.7,074,0127,1768573277,17.524 00,0011,0015,0996.5,+03.4,074,0131,1768573877,17.643 00,0015,0021,0996.7,+03.2,074,0151,1768574177,17.678 00,0007,0010,0996.9,+03.2,074,0135,1768574477,17.665 00,0004,0006,0996.6,+03.1,074,0125,1768574777,17.67 00,0004,0006,0996.6,+02.9,074,0115,1768575377,17.626 00,0003,0005,0996.9,+02.9,074,0112,1768575677,17.67 00,0003,0005,0996.5,+02.7,073,0110,1768575977,17.65 00,0002,0003,0997.0,+02.6,072,0123,1768576577,17.64 00,0002,0003,0996.9,+02.4,072,0118,1768577177,17.77 00,0006,0008,0997.1,+02.4,072,0122,1768577477,17.782 00,0003,0005,0997.2,+02.3,072,0122,1768577777,17.766 00,0002,0003,0997.0,+02.3,071,0103,1768578377,17.801 00,0003,0005,0997.2,+02.0,071,0128,1768579277,17.811 00,0004,0006,0997.3,+01.9,071,0103,1768579577,17.8 00,0003,0005,0997.5,+01.8,070,0110,1768579877,17.772 00,0003,0005,0997.5,+01.7,070,0137,1768580177,17.776 00,0004,0006,0997.6,+01.7,070,0106,1768580477,17.784 00,0004,0006,0997.9,+01.5,070,0088,1768581077,17.923 00,0003,0005,0998.0,+01.3,070,0098,1768581377,17.915 00,0003,0005,0997.7,+01.1,070,0128,1768581677,17.939 00,0005,0007,0998.1,+01.0,071,0119,1768581977,17.93 00,0004,0006,0998.3,+00.8,071,0101,1768582277,17.926 00,0004,0006,0998.3,+00.9,070,0136,1768582577,17.901 00,0004,0006,0997.9,+00.6,070,0103,1768582877,17.94 00,0004,0006,0998.4,+00.5,070,0129,1768583177,17.925 00,0004,0006,0998.6,+00.2,071,0113,1768583777,17.928 00,0005,0007,0998.2,+00.1,071,0117,1768584077,17.929 00,0005,0007,0998.5,-00.1,070,0143,1768584678,18.083 00,0006,0008,0998.7,-00.1,069,0136,1768585278,18.075 00,0006,0008,0998.6,-00.2,069,0124,1768585578,18.055 00,0005,0007,0998.6,-00.2,069,0103,1768586178,18.071 00,0006,0008,0998.5,-00.1,069,0122,1768586478,18.057 00,0006,0008,0998.7,-00.2,069,0123,1768586778,18.094 00,0005,0007,0998.8,-00.3,069,0117,1768587078,18.106 00,0005,0007,0998.6,-00.3,070,0122,1768587378,18.078 00,0006,0008,0998.9,-00.4,069,0111,1768587678,18.041 00,0007,0010,0999.2,-00.5,069,0107,1768588278,18.211 00,0007,0010,0999.3,-00.6,069,0128,1768588878,18.197 00,0006,0008,0999.1,-00.7,069,0130,1768589178,18.204 00,0008,0011,0999.4,-00.7,070,0127,1768589478,18.195 00,0006,0008,0999.1,-00.9,069,0118,1768590078,18.207 00,0005,0007,0999.2,-00.8,070,0103,1768590378,18.236 00,0007,0010,0999.1,-00.9,070,0119,1768590678,18.203 00,0007,0010,0999.7,-00.9,070,0119,1768590978,18.217 00,0007,0010,0999.3,-01.1,070,0110,1768591278,18.208 00,0007,0010,0999.7,-01.0,069,0115,1768591878,18.37 00,0005,0007,0999.7,-00.9,068,0107,1768592178,18.373 00,0005,0007,0999.3,-00.8,068,0119,1768592478,18.352 00,0005,0007,0999.7,-00.8,068,0114,1768592778,18.337 00,0006,0008,0999.7,-00.7,068,0122,1768593378,18.362 00,0006,0008,0999.7,-01.0,068,0113,1768593678,18.356 00,0005,0007,0999.9,-00.8,067,0125,1768594278,18.364 00,0005,0007,0999.8,-00.9,068,0123,1768594578,18.359 00,0008,0011,0999.6,-01.1,067,0103,1768594878,18.334 00,0007,0010,0999.8,-01.2,068,0125,1768595178,18.512 00,0009,0012,0999.7,-01.3,068,0112,1768595478,18.533 00,0007,0010,0999.5,-01.3,068,0114,1768595778,18.513 00,0007,0010,0999.6,-01.4,068,0112,1768596078,18.477 00,0009,0012,0999.7,-01.5,067,0096,1768596378,18.484 00,0011,0015,0999.6,-01.6,066,0111,1768596678,18.53 00,0014,0018,0999.9,-01.8,065,0116,1768596978,18.524 00,0012,0016,0999.7,-01.8,065,0111,1768597278,18.486 00,0013,0017,0999.6,-01.9,065,0104,1768597578,18.488 00,0012,0016,0999.9,-02.0,064,0113,1768597878,18.488 00,0013,0017,1000.5,-01.7,064,0123,1768598778,18.609 00,0014,0018,1000.8,-01.8,063,0132,1768599078,18.644 00,0013,0017,1000.2,-02.1,064,0110,1768599678,18.669 00,0014,0018,1000.4,-02.2,064,0123,1768599978,18.673 00,0013,0017,1000.3,-02.1,064,0098,1768600278,18.664 00,0013,0017,1000.3,-02.1,064,0105,1768600578,18.657 00,0012,0016,1000.3,-02.0,064,0099,1768600878,18.645 00,0016,0022,1000.0,-02.0,065,0110,1768601178,18.633 00,0012,0016,1000.3,-02.1,065,0117,1768601478,18.657 00,0018,0024,1000.3,-02.1,064,0102,1768601778,18.657 00,0012,0016,1000.6,-02.1,064,0121,1768602078,18.659 00,0013,0017,1000.6,-02.2,065,0114,1768602678,18.827 00,0016,0022,1000.7,-02.1,065,0116,1768602978,18.826 00,0013,0017,1000.4,-02.4,064,0111,1768603578,18.814 00,0013,0017,1000.4,-02.4,063,0132,1768603878,18.805 00,0013,0017,1000.6,-02.5,063,0117,1768604178,18.807 00,0013,0017,1000.2,-02.6,060,0100,1768604478,18.818 00,0010,0013,1000.4,-02.8,060,0127,1768604778,18.819 00,0010,0013,1000.6,-02.8,059,0088,1768605078,18.794 00,0009,0012,1000.7,-02.8,058,0113,1768605378,18.811 00,0013,0017,1000.7,-02.7,059,0106,1768605678,18.806 00,0008,0011,1000.5,-02.9,059,0111,1768606278,18.97 00,0010,0013,1000.6,-02.8,059,0116,1768606878,18.974 00,0010,0013,1000.5,-02.8,058,0119,1768607478,18.958 00,0010,0013,1000.9,-02.7,058,0112,1768608078,18.976 00,0011,0015,1000.8,-02.8,059,0117,1768608678,18.99 00,0011,0015,1000.8,-02.9,059,0099,1768608978,18.984 00,0010,0013,1001.0,-03.0,060,0100,1768609579,19.088 00,0011,0015,1000.8,-02.9,061,0120,1768609879,19.125 00,0012,0016,1000.9,-03.0,062,0113,1768610479,19.134 00,0012,0016,1000.8,-03.2,062,0120,1768610779,19.154 00,0013,0017,1000.8,-03.1,062,0125,1768611079,19.145 00,0013,0017,1000.8,-03.2,063,0111,1768611379,19.145 00,0013,0017,1000.9,-03.5,063,0105,1768611979,19.12 00,0014,0018,1001.2,-03.6,063,0112,1768612279,19.138 00,0013,0017,1001.0,-03.6,063,0092,1768612579,19.132 00,0011,0015,1001.2,-03.6,063,0126,1768613179,19.247 00,0012,0016,1001.2,-03.5,063,0129,1768613779,19.283 00,0013,0017,1001.2,-03.6,063,0111,1768614079,19.285 00,0012,0016,1001.2,-03.5,063,0098,1768614679,19.282 00,0013,0017,1000.8,-03.6,062,0126,1768615279,19.281 00,0010,0013,1001.0,-03.8,062,0120,1768615579,19.3 00,0013,0017,1001.1,-03.7,062,0102,1768616179,19.291 00,0014,0018,1001.0,-03.7,062,0110,1768616479,19.31 00,0011,0015,1001.0,-04.2,062,0104,1768617079,19.454 00,0012,0016,1001.0,-04.0,062,0108,1768617679,19.463 00,0015,0021,1000.8,-04.1,062,0112,1768617979,19.432 00,0014,0018,1000.9,-03.9,061,0119,1768618279,19.429 00,0013,0017,1000.7,-04.1,062,0114,1768618579,19.461 00,0013,0017,1001.0,-03.8,061,0126,1768619179,19.424 00,0012,0016,1001.0,-04.3,062,0112,1768619779,19.426 00,0015,0021,1000.8,-04.6,062,0098,1768620379,19.583 00,0012,0016,1000.9,-04.3,063,0104,1768620979,19.599 00,0012,0016,1001.2,-04.3,061,0112,1768621579,19.627 00,0009,0012,1001.0,-04.3,061,0114,1768621879,19.575 00,0011,0015,1001.4,-04.5,061,0105,1768622179,19.603 00,0011,0015,1001.2,-04.5,060,0112,1768622779,19.572 00,0011,0015,1001.5,-04.8,060,0130,1768623379,19.6 00,0012,0016,1001.5,-05.0,061,0125,1768623679,19.577 00,0010,0013,1001.3,-04.9,060,0127,1768624279,19.773 00,0012,0016,1001.3,-05.2,061,0109,1768624579,19.773 00,0010,0013,1001.4,-05.1,061,0124,1768624879,19.755 00,0011,0015,1001.6,-04.7,060,0096,1768625479,19.753 00,0009,0012,1001.5,-04.4,060,0118,1768626079,19.752 00,0008,0011,1001.9,-04.3,061,0125,1768626679,19.778 00,0012,0016,1002.2,-04.1,062,0117,1768626979,19.77 00,0011,0015,1002.0,-03.8,063,0099,1768627579,19.861 00,0009,0012,1001.9,-03.9,063,0109,1768628179,19.927 00,0008,0011,1001.9,-03.5,063,0107,1768628479,19.917 00,0007,0010,1002.1,-03.5,061,0104,1768628779,19.887 00,0009,0012,1001.9,-03.4,062,0117,1768629079,19.943 00,0011,0015,1002.0,-03.5,063,0115,1768629379,19.912 00,0008,0011,1001.9,-03.6,064,0111,1768629679,19.908 00,0009,0012,1001.7,-03.7,064,0112,1768629979,19.906 00,0008,0011,1002.1,-03.6,064,0111,1768630579,19.923 00,0009,0012,1001.8,-03.2,064,0105,1768631180,20.056 00,0008,0011,1001.7,-03.3,065,0106,1768631480,20.075 00,0007,0010,1001.7,-03.1,064,0103,1768631780,20.073 00,0009,0012,1001.7,-03.2,065,0119,1768632380,20.109 00,0007,0010,1001.7,-03.0,066,0094,1768632980,20.065 00,0007,0010,1001.7,-02.9,065,0093,1768633280,20.108 00,0008,0011,1001.7,-02.8,065,0121,1768633580,20.1 00,0008,0011,1001.5,-02.7,065,0120,1768633880,20.094 00,0007,0010,1001.8,-02.1,065,0101,1768634180,20.097 00,0008,0011,1001.9,-01.9,064,0119,1768634480,20.096 00,0008,0011,1002.1,-01.5,064,0111,1768635080,20.241 00,0010,0013,1002.2,-01.5,063,0130,1768635680,20.224 00,0008,0011,1002.2,-01.1,065,0102,1768635980,20.221 00,0009,0012,1002.2,-00.8,063,0117,1768636280,20.21 00,0006,0008,1002.1,-00.7,064,0109,1768636580,20.246 00,0007,0010,1002.1,+00.1,063,0116,1768637480,20.21 00,0007,0010,1002.2,-00.1,061,0105,1768637780,20.222 00,0008,0011,1002.2,+00.8,060,0123,1768638080,20.233 00,0008,0011,1002.1,-00.3,062,0135,1768638680,20.388 00,0008,0011,1002.3,+00.0,063,0094,1768638980,20.369 00,0009,0012,1002.0,+00.5,063,0134,1768639280,20.383 00,0008,0011,1002.0,+00.1,063,0111,1768639580,20.368 00,0008,0011,1002.2,+00.6,062,0109,1768639880,20.376 00,0008,0011,1002.2,+00.4,063,0122,1768640180,20.355 00,0010,0013,1002.0,-00.8,068,0125,1768640480,20.396 00,0010,0013,1001.9,+00.6,064,0111,1768641080,20.37 00,0010,0013,1001.8,+00.0,067,0122,1768641380,20.379 00,0010,0013,1001.5,-00.1,065,0105,1768641680,20.384 00,0009,0012,1001.9,+00.0,065,0104,1768642280,20.511 00,0012,0016,1001.9,-00.0,064,0109,1768642883,23.544 00,0014,0018,1001.4,-01.2,067,0109,1768643180,20.53 00,0012,0016,1001.5,-00.4,068,0110,1768643480,20.527 00,0011,0015,1001.6,-00.7,068,0114,1768643780,20.534 00,0013,0017,1001.4,-00.8,068,0101,1768644080,20.536 00,0011,0015,1001.5,-00.4,068,0126,1768644380,20.555 00,0012,0016,1001.3,-00.7,069,0113,1768644680,20.521 00,0012,0016,1001.3,-00.6,068,0102,1768644980,20.52 00,0011,0015,1001.1,-01.0,069,0114,1768645280,20.555 00,0012,0016,1001.2,-00.8,071,0134,1768645880,20.682 00,0011,0015,1001.0,-00.7,070,0119,1768646180,20.669 00,0016,0022,1001.0,-01.2,070,0120,1768646780,20.694 00,0014,0018,1001.1,-00.9,071,0108,1768647080,20.673 00,0015,0021,1001.0,-00.9,071,0112,1768647380,20.65 00,0015,0021,1000.9,-00.8,071,0097,1768647680,20.675 00,0014,0018,1001.0,-00.4,071,0111,1768647980,20.659 00,0013,0017,1001.1,-00.5,069,0116,1768648280,20.673 00,0016,0022,1000.8,-00.8,070,0103,1768648580,20.674 00,0016,0022,1001.0,-01.0,070,0116,1768648880,20.678 00,0014,0018,1000.9,-00.7,070,0089,1768649180,20.792 00,0017,0023,1001.0,-00.4,070,0126,1768649480,20.831 00,0015,0021,1001.0,-00.0,069,0092,1768649780,20.814 00,0014,0018,1000.7,+00.1,068,0086,1768650080,20.792 00,0014,0018,1000.7,+00.1,069,0119,1768650380,20.797 00,0012,0016,1001.0,+01.0,066,0131,1768650980,20.831 00,0013,0017,1000.9,+01.3,066,0114,1768651280,20.773 00,0013,0017,1001.0,+01.4,065,0120,1768651580,20.8 00,0015,0021,1000.5,+01.0,067,0113,1768652180,20.829 00,0010,0013,1000.8,+01.6,066,0118,1768652480,20.803 00,0012,0016,1000.9,+01.5,066,0124,1768652780,20.918 00,0014,0018,1000.8,+01.6,066,0102,1768653080,20.969 00,0013,0017,1000.5,+01.1,066,0115,1768653380,20.947 00,0013,0017,1000.5,+01.3,065,0099,1768653680,20.928 00,0013,0017,1000.4,+00.9,067,0107,1768653980,20.939 00,0014,0018,1000.7,+00.8,068,0095,1768654280,20.942 00,0012,0016,1000.5,+00.8,067,0123,1768654580,20.926 00,0015,0021,1000.6,+01.1,067,0100,1768654880,20.933 00,0012,0016,1000.6,+01.5,066,0128,1768655180,20.936 00,0016,0022,1000.9,+01.6,066,0119,1768655480,20.911 00,0012,0016,1000.6,+01.0,066,0120,1768655780,20.918 00,0011,0015,1000.5,+01.0,066,0132,1768656381,21.041 00,0015,0021,1000.7,+00.9,068,0104,1768656981,21.075 00,0014,0018,1000.4,+01.0,067,0106,1768657281,21.07 00,0013,0017,1000.6,+01.4,065,0113,1768657581,21.064 00,0010,0013,1000.7,+01.6,063,0127,1768657881,21.066 00,0013,0017,1000.8,+01.3,064,0138,1768658181,21.084 00,0011,0015,1000.6,+01.7,063,0122,1768658481,21.091 00,0015,0021,1000.6,+01.4,066,0094,1768658781,21.038 00,0012,0016,1000.6,+01.7,064,0120,1768659081,21.047 00,0012,0016,1000.4,+01.7,062,0116,1768659381,21.058 00,0008,0011,1000.8,+01.8,061,0126,1768659681,21.089 00,0011,0015,1000.8,+01.7,060,0108,1768659981,21.194 00,0007,0010,1000.8,+01.6,060,0120,1768660281,21.192 00,0007,0010,1000.6,+01.4,060,0120,1768660881,21.215 00,0007,0010,1000.4,+01.3,059,0106,1768661181,21.199 00,0007,0010,1000.4,+01.1,060,0105,1768661481,21.186 00,0007,0010,1000.3,+00.9,059,0112,1768661781,21.195 00,0007,0010,1000.6,+00.8,060,0090,1768662081,21.201 00,0009,0012,1000.5,+00.5,061,0107,1768662381,21.239 00,0008,0011,1000.6,+00.4,062,0096,1768662681,21.188 00,0005,0007,1000.4,+00.5,062,0101,1768662981,21.204 00,0007,0010,1000.1,+00.3,062,0112,1768663881,21.352 00,0006,0008,1000.1,+00.2,061,0105,1768664181,21.335 00,0005,0007,1000.3,+00.1,062,0110,1768664481,21.32 00,0006,0008,1000.2,-00.1,062,0109,1768664781,21.352 00,0007,0010,1000.4,-00.1,063,0108,1768665381,21.334 00,0008,0011,1000.3,-00.2,062,0121,1768665681,21.325 00,0006,0008,1000.1,-00.3,063,0103,1768665981,21.354 00,0007,0010,1000.5,-00.6,064,0108,1768666281,21.334 00,0007,0010,1000.2,-00.7,064,0114,1768666581,21.328 00,0007,0010,1000.4,-00.6,063,0085,1768666881,21.317 00,0008,0011,1000.1,-00.7,064,0104,1768667181,21.455 00,0007,0010,1000.6,-00.5,062,0136,1768667481,21.493 00,0006,0008,1000.7,-00.5,062,0102,1768667781,21.489 00,0007,0010,1000.6,-00.6,062,0101,1768668081,21.475 00,0005,0007,1000.6,-00.5,061,0124,1768668381,21.502 00,0007,0010,1000.5,-00.6,062,0100,1768668681,21.49 00,0005,0007,1000.7,-00.8,062,0117,1768669281,21.481 00,0005,0007,1000.6,-00.8,062,0111,1768669581,21.483 00,0006,0008,1000.6,-01.0,062,0115,1768669881,21.463 00,0007,0010,1000.6,-01.3,063,0119,1768670181,21.471 00,0008,0011,1000.6,-01.4,063,0131,1768670481,21.505 00,0008,0011,1000.7,-01.5,064,0109,1768670781,21.622 00,0006,0008,1000.5,-01.2,064,0123,1768671381,21.668 00,0008,0011,1000.5,-01.2,063,0100,1768671681,21.652 00,0008,0011,1000.6,-01.2,064,0111,1768671981,21.612 00,0009,0012,1000.9,-01.3,064,0116,1768672281,21.647 00,0010,0013,1000.8,-01.5,064,0103,1768672581,21.653 00,0005,0007,1000.8,-01.4,064,0119,1768672881,21.635 00,0009,0012,1000.9,-01.5,064,0098,1768673181,21.626 00,0007,0010,1001.0,-01.4,064,0122,1768673481,21.618 00,0009,0012,1001.0,-01.3,064,0126,1768673781,21.638 00,0009,0012,1000.9,-01.4,064,0111,1768674081,21.62 00,0008,0011,1000.8,-01.5,063,0121,1768674381,21.772 00,0006,0008,1000.8,-01.4,057,0121,1768674681,21.806 00,0006,0008,1001.1,-01.1,053,0109,1768674981,21.766 00,0006,0008,1001.4,-01.1,055,0115,1768675281,21.794 00,0006,0008,1001.3,-01.3,057,0098,1768675581,21.76 00,0005,0007,1001.1,-01.4,058,0109,1768675881,21.798 00,0006,0008,1001.2,-01.5,056,0112,1768676181,21.783 00,0003,0005,1001.1,-01.8,050,0109,1768676481,21.762 00,0002,0003,1001.0,-01.8,049,0105,1768676781,21.793 00,0003,0005,1001.1,-01.5,046,0108,1768677081,21.767 00,0004,0006,1001.1,-01.8,049,0093,1768677381,21.784 00,0004,0006,1001.4,-01.9,051,0110,1768677681,21.777 00,0005,0007,1001.1,-02.2,050,0097,1768678581,21.958 00,0004,0006,1001.2,-02.6,050,0125,1768678881,21.915 00,0005,0007,1001.3,-02.5,051,0113,1768679181,21.942 00,0004,0006,1000.9,-02.7,052,0117,1768679481,21.923 00,0004,0006,1001.1,-03.2,052,0103,1768679781,21.959 00,0004,0006,1001.3,-03.3,053,0120,1768680081,21.941 00,0004,0006,1001.3,-02.8,046,0121,1768680381,21.95 00,0004,0006,1001.3,-02.8,045,0093,1768680681,21.924 00,0005,0007,1001.2,-02.5,048,0112,1768680981,21.925 00,0005,0007,1001.1,-02.4,047,0113,1768681281,21.918 00,0005,0007,1001.0,-02.8,048,0120,1768681582,22.046 00,0004,0006,1001.1,-02.3,047,0119,1768681882,22.102 00,0005,0007,1001.0,-03.1,047,0112,1768682482,22.103 00,0006,0008,1000.9,-02.8,047,0100,1768682782,22.108 00,0007,0010,1000.8,-02.8,048,0119,1768683082,22.107 00,0006,0008,1001.0,-02.9,049,0118,1768683382,22.109 00,0008,0011,1000.8,-03.0,049,0105,1768683682,22.077 00,0007,0010,1001.1,-03.1,049,0115,1768683982,22.105 00,0007,0010,1001.3,-03.2,049,0106,1768684582,22.086 00,0009,0012,1001.0,-03.0,049,0097,1768684882,22.08 00,0009,0012,1001.3,-03.1,047,0111,1768685482,22.257 00,0009,0012,1001.2,-03.2,049,0119,1768685782,22.266 00,0008,0011,1001.0,-03.4,046,0122,1768686382,22.227 00,0007,0010,1001.2,-03.5,046,0130,1768686682,22.268 00,0009,0012,1000.9,-03.6,047,0095,1768686982,22.225 00,0014,0018,1001.1,-03.9,048,0101,1768687282,22.221 00,0009,0012,1001.3,-03.7,047,0113,1768687582,22.262 00,0010,0013,1001.2,-03.8,048,0090,1768687882,22.243 00,0008,0011,1001.3,-03.8,048,0101,1768688182,22.244 00,0011,0015,1001.2,-04.0,047,0110,1768688482,22.485 00,0013,0017,1001.0,-04.1,049,0137,1768688782,22.395 00,0012,0016,1001.1,-04.2,049,0118,1768689082,22.417 00,0011,0015,1001.1,-04.2,048,0117,1768689382,22.406 00,0012,0016,1000.7,-04.4,051,0101,1768689982,22.403 00,0010,0013,1000.9,-04.7,052,0103,1768690582,22.405 00,0015,0021,1001.1,-04.8,053,0119,1768691182,22.429 00,0011,0015,1000.9,-05.1,054,0110,1768691482,22.396 00,0010,0013,1000.7,-05.0,054,0107,1768691782,22.416 00,0012,0016,1000.8,-05.0,053,0116,1768692382,22.529 00,0012,0016,1001.2,-04.9,053,0103,1768692682,22.572 00,0012,0016,1000.9,-04.8,052,0121,1768692982,22.559 00,0011,0015,1001.1,-04.9,053,0107,1768693582,22.561 00,0011,0015,1001.1,-05.0,053,0114,1768693882,22.571 00,0012,0016,1001.2,-05.0,053,0120,1768694482,22.548 00,0013,0017,1001.6,-04.6,054,0099,1768695082,22.58 00,0016,0022,1001.5,-04.6,054,0111,1768695382,22.575 00,0013,0017,1001.3,-04.8,052,0102,1768695682,22.546 00,0014,0018,1001.5,-04.7,053,0116,1768695982,22.677 00,0014,0018,1001.6,-04.9,052,0098,1768696582,22.729 00,0011,0015,1001.7,-04.6,053,0113,1768697182,22.738 00,0016,0022,1001.6,-04.7,054,0094,1768697482,22.743 00,0015,0021,1001.4,-04.6,055,0115,1768697782,22.728 00,0012,0016,1001.6,-04.3,053,0105,1768698082,22.727 00,0014,0018,1001.8,-04.3,054,0107,1768698682,22.766 00,0011,0015,1001.5,-04.4,054,0108,1768698982,22.746 00,0013,0017,1001.6,-04.5,055,0098,1768699282,22.733 00,0016,0022,1001.6,-04.7,055,0124,1768699582,22.844 00,0014,0018,1001.6,-04.6,054,0114,1768700182,22.876 00,0013,0017,1001.4,-04.6,054,0115,1768700482,22.882 00,0019,0026,1001.4,-04.9,055,0113,1768701082,22.889 00,0019,0026,1001.5,-05.0,055,0117,1768701682,22.883 00,0021,0028,1001.6,-05.0,056,0111,1768701982,22.922 00,0015,0021,1001.7,-05.1,056,0109,1768702282,22.89 00,0015,0021,1001.7,-05.1,055,0106,1768702582,22.897 00,0019,0026,1001.8,-05.2,057,0136,1768703183,23.024 00,0020,0027,1001.7,-05.3,058,0118,1768703783,23.042 00,0019,0026,1001.6,-05.3,057,0133,1768704083,23.064 00,0021,0028,1001.7,-05.3,058,0098,1768704383,23.067 00,0021,0028,1001.4,-05.1,057,0126,1768704983,23.066 00,0016,0022,1001.5,-05.4,057,0119,1768705283,23.048 00,0019,0026,1001.4,-05.4,056,0124,1768705583,23.038 00,0017,0023,1001.3,-05.7,057,0095,1768706183,23.056 00,0019,0026,1001.0,-05.7,057,0110,1768706483,23.074 00,0014,0018,1001.0,-05.7,055,0111,1768706783,23.175 00,0015,0021,1001.3,-05.7,055,0113,1768707083,23.248 00,0013,0017,1001.3,-05.8,055,0125,1768707383,23.232 00,0014,0018,1001.3,-05.7,055,0117,1768707983,23.248 00,0013,0017,1001.2,-05.8,054,0110,1768708583,23.229 00,0011,0015,1001.2,-05.8,054,0126,1768708883,23.23 00,0015,0021,1000.9,-05.7,055,0100,1768709183,23.254 00,0017,0023,1001.2,-05.5,055,0106,1768709783,23.237 00,0015,0021,1001.2,-05.3,054,0121,1768710083,23.216 00,0014,0018,1001.2,-05.3,054,0130,1768710683,23.405 00,0012,0016,1001.3,-05.3,054,0122,1768710983,23.412 00,0015,0021,1001.4,-05.1,054,0124,1768711583,23.414 00,0013,0017,1001.1,-04.9,054,0147,1768711883,23.408 00,0011,0015,1001.5,-05.1,053,0115,1768712183,23.394 00,0015,0021,1001.6,-05.0,054,0124,1768712483,23.396 00,0011,0015,1001.7,-05.0,054,0126,1768712783,23.424 00,0011,0015,1001.1,-04.9,054,0107,1768713083,23.424 00,0014,0018,1001.3,-04.8,054,0099,1768713383,23.418 00,0017,0023,1001.4,-04.9,054,0118,1768713683,23.441 00,0016,0022,1001.5,-04.8,054,0097,1768713983,23.566 00,0017,0023,1001.5,-04.8,055,0118,1768714283,23.582 00,0013,0017,1001.7,-04.7,053,0137,1768714583,23.559 00,0015,0021,1001.5,-04.8,053,0118,1768715183,23.58 00,0014,0018,1001.4,-04.7,053,0111,1768715483,23.569 00,0013,0017,1001.6,-04.7,053,0108,1768715783,23.583 00,0010,0013,1001.8,-04.6,053,0106,1768716083,23.595 00,0012,0016,1001.8,-04.7,053,0105,1768716383,23.553 00,0012,0016,1001.8,-04.6,053,0136,1768716683,23.577 00,0012,0016,1002.0,-04.5,052,0121,1768716983,23.57 00,0015,0021,1002.3,-04.7,054,0107,1768717583,23.694 00,0013,0017,1001.9,-04.6,053,0119,1768717883,23.713 00,0013,0017,1002.3,-04.5,053,0122,1768718483,23.728 00,0012,0016,1002.6,-04.6,054,0103,1768718783,23.725 00,0012,0016,1002.4,-04.5,053,0109,1768719083,23.727 00,0013,0017,1002.1,-04.4,052,0101,1768719383,23.754 00,0014,0018,1002.4,-04.3,053,0102,1768719683,23.746 00,0013,0017,1002.4,-04.4,054,0088,1768719983,23.746 00,0015,0021,1002.6,-04.3,053,0117,1768720283,23.715 00,0011,0015,1002.5,-04.1,053,0106,1768720583,23.737 00,0011,0015,1002.5,-04.0,053,0112,1768720883,23.748 00,0012,0016,1002.8,-03.8,052,0113,1768721183,23.848 00,0014,0018,1002.8,-04.1,054,0107,1768721483,23.901 00,0013,0017,1002.8,-04.0,054,0115,1768721783,23.885 00,0013,0017,1002.9,-04.1,052,0121,1768722083,23.872 00,0016,0022,1002.9,-03.5,053,0095,1768722683,23.916 00,0013,0017,1003.0,-03.5,053,0133,1768722983,23.876 00,0011,0015,1003.0,-03.3,052,0112,1768723283,23.903 00,0014,0018,1003.3,-02.9,052,0116,1768723583,23.894 00,0012,0016,1003.1,-02.7,052,0100,1768723883,23.916 00,0011,0015,1003.3,-02.0,050,0124,1768724183,23.898 00,0012,0016,1003.4,-02.0,050,0127,1768724784,24.028 00,0015,0021,1003.6,-01.9,050,0123,1768725384,24.049 00,0013,0017,1003.6,-01.8,051,0123,1768725684,24.049 00,0010,0013,1003.6,-01.7,049,0112,1768725984,24.033 00,0012,0016,1003.7,-01.1,049,0114,1768726284,24.026 00,0010,0013,1003.3,-01.4,049,0102,1768726584,24.02 00,0007,0010,1003.7,-01.4,049,0086,1768726884,24.051 00,0010,0013,1003.5,-01.4,048,0118,1768727184,24.045 00,0010,0013,1003.5,-01.4,048,0095,1768727484,24.039 00,0009,0012,1003.5,-01.1,049,0115,1768727784,24.037 00,0010,0013,1003.5,-01.1,048,0106,1768728084,24.017 00,0007,0010,1003.4,-01.0,047,0129,1768728384,24.16 00,0008,0011,1003.2,-00.8,047,0105,1768728684,24.173 00,0010,0013,1003.5,-00.0,047,0114,1768728984,24.202 00,0013,0017,1003.2,-00.1,045,0121,1768729284,24.198 00,0011,0015,1003.4,+00.4,045,0103,1768729584,24.192 00,0011,0015,1003.5,+00.0,044,0094,1768729884,24.146 00,0009,0012,1003.2,+00.2,045,0130,1768730184,24.173 00,0010,0013,1003.1,-00.2,044,0121,1768730484,24.189 00,0011,0015,1003.1,+00.1,044,0102,1768730784,24.194 00,0010,0013,1003.2,+01.0,044,0135,1768731084,24.19 00,0011,0015,1003.2,+00.3,045,0103,1768731384,24.176 00,0006,0008,1003.2,+00.3,045,0109,1768731684,24.158 00,0008,0011,1002.6,-00.6,046,0126,1768731984,24.346 00,0008,0011,1003.1,+00.2,045,0104,1768732284,24.318 00,0009,0012,1003.6,+03.5,038,0132,1768732584,24.326 00,0008,0011,1003.1,+01.0,043,0114,1768732884,24.307 00,0012,0016,1003.2,+02.3,042,0115,1768733184,24.291 00,0012,0016,1003.1,+00.9,046,0126,1768733484,24.314 00,0007,0010,1002.7,+00.7,044,0099,1768734084,24.29 00,0010,0013,1003.0,+01.2,042,0120,1768734384,24.791 00,0008,0011,1002.8,+00.8,043,0120,1768734684,24.301 00,0010,0013,1002.9,+01.6,042,0134,1768734984,24.291 00,0009,0012,1002.3,+00.3,045,0105,1768735284,24.308 00,0011,0015,1002.7,+01.1,044,0107,1768735884,24.418 00,0010,0013,1002.3,+01.3,042,0119,1768736484,24.423 00,0008,0011,1002.5,+00.0,044,0102,1768737384,24.46 00,0008,0011,1002.3,+01.2,044,0133,1768737684,24.428 00,0008,0011,1002.3,+01.3,043,0114,1768737984,24.411 00,0006,0008,1002.3,+01.2,042,0115,1768738284,24.432 00,0006,0008,1002.6,+01.1,041,0113,1768738584,24.423 00,0008,0011,1002.6,+02.8,041,0121,1768738884,24.445 00,0008,0011,1002.7,+02.6,039,0105,1768739184,24.543 00,0012,0016,1002.7,+01.7,042,0118,1768739484,24.57 00,0010,0013,1002.6,+01.8,041,0118,1768739784,24.588 00,0010,0013,1002.6,+01.8,042,0102,1768740084,24.588 00,0009,0012,1002.4,+01.6,041,0107,1768740384,24.557 00,0010,0013,1002.4,+01.6,041,0110,1768740684,24.576 00,0009,0012,1002.8,+02.1,041,0109,1768740984,24.587 00,0010,0013,1002.7,+01.9,040,0114,1768741284,24.558 00,0011,0015,1002.5,+02.0,041,0111,1768741584,24.562 00,0018,0024,1002.8,+02.1,039,0122,1768741884,24.545 00,0009,0012,1002.8,+02.8,040,0103,1768742184,24.549 00,0008,0011,1002.7,+02.3,039,0118,1768742484,24.521 00,0007,0010,1003.2,+02.6,039,0108,1768742784,24.649 00,0008,0011,1002.6,+02.0,040,0106,1768743084,24.691 00,0010,0013,1002.8,+02.7,039,0119,1768743384,24.702 00,0009,0012,1003.2,+02.5,039,0097,1768743684,24.681 00,0008,0011,1003.0,+02.2,039,0118,1768743984,24.694 00,0009,0012,1002.9,+01.9,040,0131,1768744284,24.681 00,0010,0013,1002.6,+02.0,039,0103,1768744584,24.678 00,0010,0013,1002.9,+02.0,040,0117,1768744884,24.705 00,0011,0015,1002.8,+01.9,040,0130,1768745184,24.697 00,0012,0016,1002.7,+01.8,040,0122,1768745484,24.658 00,0014,0018,1002.5,+02.1,039,0125,1768745784,24.662 00,0011,0015,1002.7,+01.5,041,0105,1768746084,24.661 00,0012,0016,1002.5,+01.3,042,0117,1768746384,24.831 00,0013,0017,1002.9,+01.4,042,0101,1768746684,24.817 00,0014,0018,1002.7,+01.1,041,0116,1768746984,24.809 00,0012,0016,1002.7,+00.5,043,0145,1768747284,24.773 00,0015,0021,1002.6,+00.5,042,0114,1768747584,24.776 00,0016,0022,1002.7,+00.0,045,0115,1768747884,24.791 00,0014,0018,1002.6,-00.1,045,0118,1768748184,24.796 00,0017,0023,1002.4,-01.1,048,0106,1768748484,24.817 00,0017,0023,1002.4,-01.2,048,0121,1768748784,24.833 00,0015,0021,1002.5,-01.6,049,0119,1768749084,24.816 00,0015,0021,1002.4,-01.8,050,0117,1768749384,24.809 00,0020,0027,1002.3,-02.1,050,0124,1768749684,24.8 00,0015,0021,1002.4,-02.4,050,0119,1768749984,24.937 00,0014,0018,1002.6,-02.4,051,0130,1768750284,24.964 00,0020,0027,1002.6,-02.6,051,0128,1768750584,24.994 00,0011,0015,1002.5,-02.8,051,0104,1768750884,24.957 00,0016,0022,1002.3,-03.4,051,0122,1768751184,24.95 00,0010,0013,1002.5,-03.5,051,0122,1768751484,24.995 00,0014,0018,1002.6,-03.6,051,0112,1768751784,24.95 00,0012,0016,1002.7,-03.5,051,0115,1768752084,24.941 00,0009,0012,1002.7,-03.5,050,0114,1768752684,24.95 00,0012,0016,1002.6,-03.7,050,0124,1768752984,24.976 00,0015,0021,1002.8,-03.1,050,0107,1768753585,25.09 00,0015,0021,1002.6,-03.7,051,0121,1768753885,25.143 00,0012,0016,1002.6,-03.6,050,0123,1768754485,25.133 00,0010,0013,1002.6,-03.7,050,0116,1768755085,25.131 00,0011,0015,1002.2,-04.6,054,0124,1768755385,25.104 00,0012,0016,1002.3,-04.2,052,0123,1768755685,25.168 00,0018,0024,1002.5,-04.3,052,0119,1768755985,25.12 00,0017,0023,1002.5,-04.1,052,0115,1768756285,25.123 00,0013,0017,1002.5,-04.0,052,0108,1768756585,25.121 00,0013,0017,1002.9,-03.1,053,0104,1768756885,25.14 00,0011,0015,1002.5,-04.1,053,0099,1768757485,25.308 00,0009,0012,1002.6,-04.1,055,0117,1768757785,25.304 00,0011,0015,1002.4,-04.9,055,0104,1768758085,25.255 00,0014,0018,1002.5,-04.6,056,0108,1768758385,25.282 00,0013,0017,1002.4,-05.0,055,0102,1768758685,25.254 00,0013,0017,1002.4,-05.2,054,0102,1768758985,25.281 00,0009,0012,1002.2,-05.1,052,0111,1768759285,25.249 00,0011,0015,1002.8,-04.8,052,0111,1768759585,25.289 00,0011,0015,1002.8,-04.9,053,0108,1768759885,25.302 00,0009,0012,1002.7,-04.2,053,0103,1768760185,25.267 00,0015,0021,1002.9,-05.1,053,0107,1768760485,25.314 00,0009,0012,1002.7,-04.5,054,0113,1768760785,25.384 00,0011,0015,1003.0,-04.3,052,0107,1768761385,25.43 00,0009,0012,1003.0,-04.8,053,0111,1768761985,25.404 00,0015,0021,1002.7,-04.2,051,0120,1768762285,25.417 00,0012,0016,1002.7,-04.5,052,0113,1768762885,25.418 00,0008,0011,1003.1,-04.4,051,0115,1768763185,25.449 00,0010,0013,1003.2,-04.4,052,0107,1768763485,25.413 00,0010,0013,1003.1,-04.7,053,0130,1768763785,25.431 00,0034,0047,1002.7,-05.2,052,0109,1768764385,25.553 00,0008,0011,1003.4,-04.2,051,0120,1768764685,25.585 00,0013,0017,1002.9,-04.6,050,0126,1768764985,25.604 00,0008,0011,1002.9,-04.9,053,0097,1768765285,25.591 00,0009,0012,1002.8,-05.7,053,0114,1768765585,25.584 00,0009,0012,1002.6,-05.6,053,0121,1768765885,25.574 00,0012,0016,1002.7,-06.3,056,0096,1768766185,25.595 00,0009,0012,1002.8,-06.8,056,0116,1768766485,25.582 00,0011,0015,1002.6,-06.6,058,0118,1768766785,25.61 00,0009,0012,1003.0,-06.5,056,0125,1768767085,25.578 00,0009,0012,1003.2,-06.2,057,0120,1768767385,25.601 00,0016,0022,1002.9,-06.4,058,0096,1768767985,25.713 00,0011,0015,1003.0,-05.7,056,0128,1768768585,25.781 00,0011,0015,1003.1,-05.8,054,0112,1768768885,25.772 00,0009,0012,1003.0,-06.4,057,0116,1768769185,25.768 00,0010,0013,1003.2,-05.9,057,0107,1768769485,25.778 00,0015,0021,1003.1,-05.8,056,0126,1768769785,25.75 00,0010,0013,1003.1,-06.1,056,0115,1768770085,25.776 00,0012,0016,1003.2,-05.7,056,0124,1768770385,25.757 00,0011,0015,1003.2,-06.2,056,0118,1768770685,25.763 00,0009,0012,1003.1,-06.4,058,0108,1768770985,25.769 00,0009,0012,1003.2,-05.6,056,0103,1768771285,25.767 00,0017,0023,1003.1,-06.2,057,0118,1768771885,25.935 00,0017,0023,1003.1,-06.2,057,0104,1768772485,25.926 00,0014,0018,1003.1,-05.9,057,0121,1768772785,25.915 00,0009,0012,1002.9,-05.6,055,0113,1768773385,25.917 00,0009,0012,1003.0,-06.0,053,0120,1768773985,25.938 00,0009,0012,1003.0,-06.1,055,0116,1768774285,25.944 00,0009,0012,1003.0,-06.3,054,0109,1768774585,25.953 00,0012,0016,1002.9,-06.2,053,0100,1768774885,25.939 00,0013,0017,1002.9,-06.2,053,0110,1768775486,26.107 00,0013,0017,1002.8,-06.1,053,0117,1768776086,26.124 00,0012,0016,1002.8,-06.3,053,0122,1768776386,26.118 00,0013,0017,1002.9,-06.3,054,0115,1768776686,26.098 00,0014,0018,1002.6,-06.5,054,0102,1768777286,26.136 00,0020,0027,1002.9,-06.3,053,0132,1768777586,26.118 00,0017,0023,1002.9,-06.7,055,0134,1768777886,26.144 00,0012,0016,1002.6,-06.6,054,0105,1768778186,26.134 00,0015,0021,1002.4,-07.2,057,0125,1768778486,26.129 00,0013,0017,1002.4,-07.6,059,0097,1768779086,26.298 00,0014,0018,1002.5,-07.7,060,0115,1768779386,26.313 00,0015,0021,1002.8,-07.8,060,0113,1768779686,26.298 00,0016,0022,1002.5,-07.2,056,0113,1768780286,26.322 00,0013,0017,1002.6,-07.6,058,0115,1768780586,26.312 00,0011,0015,1002.8,-07.1,055,0127,1768781486,26.306 00,0014,0018,1002.8,-07.0,055,0123,1768781786,26.312 00,0011,0015,1003.1,-06.9,055,0109,1768782086,26.316 00,0014,0018,1003.0,-06.7,055,0131,1768782386,26.431 00,0010,0013,1003.0,-07.2,056,0120,1768782686,26.475 00,0013,0017,1003.1,-06.7,056,0119,1768782986,26.486 00,0014,0018,1003.4,-07.2,056,0100,1768783586,26.454 00,0015,0021,1002.9,-07.3,055,0141,1768783886,26.501 00,0015,0021,1003.1,-06.9,054,0109,1768784186,26.494 00,0013,0017,1003.4,-06.7,055,0124,1768784786,26.496 00,0014,0018,1002.9,-07.3,056,0114,1768785386,26.493 00,0016,0022,1003.2,-07.5,058,0122,1768785686,26.52 00,0012,0016,1003.3,-07.5,058,0131,1768785986,26.619 00,0014,0018,1002.9,-08.2,060,0123,1768786586,26.683 00,0015,0021,1002.9,-08.4,061,0130,1768786886,26.653 00,0017,0023,1003.1,-08.2,061,0122,1768787186,26.669 00,0016,0022,1003.4,-07.5,060,0122,1768787786,26.679 00,0014,0018,1003.4,-07.8,059,0099,1768788086,26.676 00,0013,0017,1003.5,-07.7,059,0113,1768788686,26.683 00,0017,0023,1003.1,-07.8,059,0119,1768788986,26.676 00,0013,0017,1003.4,-07.9,060,0092,1768789586,26.83 00,0010,0013,1003.2,-07.9,058,0101,1768790186,26.84 00,0015,0021,1002.8,-08.8,061,0106,1768790786,26.854 00,0014,0018,1003.1,-08.4,060,0101,1768791086,26.831 00,0012,0016,1003.0,-08.4,061,0118,1768791686,26.879 00,0016,0022,1003.0,-08.3,060,0107,1768791986,26.871 00,0013,0017,1003.0,-07.8,059,0123,1768792586,26.859 00,0014,0018,1003.0,-07.4,058,0106,1768793186,26.997 00,0015,0021,1003.2,-07.5,059,0112,1768793787,27.049 00,0017,0023,1002.8,-07.6,059,0098,1768794087,27.043 00,0019,0026,1003.4,-07.5,059,0127,1768794387,27.054 00,0017,0023,1003.1,-07.5,058,0117,1768794687,27.021 00,0015,0021,1003.2,-07.5,058,0118,1768794987,27.045 00,0017,0023,1002.8,-07.6,058,0107,1768795287,27.034 00,0020,0027,1002.9,-07.7,060,0113,1768795587,27.051 00,0018,0024,1003.3,-07.8,060,0110,1768795887,27.028 00,0015,0021,1003.1,-07.2,057,0115,1768796187,27.042 00,0017,0023,1003.7,-07.0,057,0120,1768796787,27.205 00,0015,0021,1003.4,-06.9,056,0130,1768797087,27.211 00,0015,0021,1003.4,-06.8,055,0109,1768797387,27.231 00,0013,0017,1003.6,-06.4,053,0124,1768797987,27.197 00,0014,0018,1003.2,-06.3,053,0114,1768798587,27.236 00,0013,0017,1003.6,-06.3,053,0113,1768799187,27.234 00,0012,0016,1003.6,-06.4,053,0124,1768799487,27.222 00,0013,0017,1003.3,-06.2,053,0126,1768799787,27.227 00,0013,0017,1003.5,-06.2,053,0109,1768800087,27.228 00,0013,0017,1003.5,-06.2,053,0124,1768800387,27.376 00,0012,0016,1003.7,-06.4,053,0105,1768800687,27.383 00,0010,0013,1003.7,-06.0,052,0104,1768800987,27.386 00,0012,0016,1003.5,-06.2,053,0107,1768801587,27.422 00,0012,0016,1003.8,-06.7,054,0097,1768802187,27.389 00,0012,0016,1003.7,-06.1,052,0105,1768802487,27.387 00,0010,0013,1003.7,-06.2,053,0122,1768802787,27.415 00,0014,0018,1003.6,-06.4,054,0105,1768803087,27.377 00,0015,0021,1004.1,-06.2,054,0109,1768803387,27.405 00,0014,0018,1004.0,-06.2,054,0106,1768803687,27.41 00,0012,0016,1004.0,-06.0,055,0117,1768803987,27.556 00,0017,0023,1004.0,-05.3,051,0119,1768804587,27.59 00,0012,0016,1004.2,-05.0,050,0114,1768805187,27.545 00,0008,0011,1004.1,-05.0,051,0115,1768805487,27.553 00,0010,0013,1004.4,-04.7,051,0120,1768805787,27.574 00,0014,0018,1004.2,-04.9,053,0117,1768806087,27.584 00,0015,0021,1004.0,-05.2,054,0119,1768806387,27.566 00,0021,0028,1004.4,-05.4,054,0101,1768806687,27.553 00,0014,0018,1004.4,-04.9,053,0127,1768806987,27.569 00,0014,0018,1004.2,-04.9,053,0114,1768807287,27.559 00,0014,0018,1004.4,-04.8,053,0105,1768807587,27.697 00,0011,0015,1004.3,-04.6,053,0107,1768807887,27.712 00,0012,0016,1004.2,-04.5,051,0120,1768808187,27.748 00,0013,0017,1004.8,-04.2,049,0112,1768808487,27.742 00,0012,0016,1004.6,-03.9,050,0125,1768808787,27.733 00,0012,0016,1005.0,-03.6,049,0125,1768809087,27.756 00,0005,0007,1005.0,-02.8,046,0113,1768809387,27.757 00,0007,0010,1004.8,-03.0,047,0112,1768809687,27.728 00,0039,0053,1005.1,-02.1,046,0109,1768809987,27.738 00,0010,0013,1004.9,-02.0,044,0113,1768810287,27.736 00,0006,0008,1005.1,-02.0,044,0090,1768810587,27.713 00,0006,0008,1005.1,-02.1,042,0112,1768810887,27.699 00,0006,0008,1005.1,-01.9,043,0106,1768811487,27.908 00,0005,0007,1005.5,-01.7,043,0110,1768811787,27.863 00,0006,0008,1005.1,-01.9,043,0107,1768812387,27.881 00,0005,0007,1005.0,-01.3,042,0097,1768812987,27.864 00,0008,0011,1005.2,-01.2,043,0109,1768813287,27.881 00,0007,0010,1005.2,-01.1,042,0131,1768813587,27.89 00,0007,0010,1005.1,-01.2,042,0113,1768813887,27.886 00,0006,0008,1005.3,-00.8,042,0112,1768814187,27.878 00,0004,0006,1005.1,-00.2,041,0114,1768814788,28.028 00,0010,0013,1005.2,-00.1,041,0118,1768815088,28.033 00,0006,0008,1005.4,-00.1,041,0084,1768815388,28.037 00,0005,0007,1005.0,-00.2,040,0102,1768815688,28.031 00,0004,0006,1005.2,+00.4,040,0119,1768815988,28.017 00,0004,0006,1005.2,+00.4,039,0108,1768816288,28.039 00,0004,0006,1005.1,+00.4,040,0120,1768816588,28.002 00,0005,0007,1005.1,+00.7,040,0113,1768816888,28.018 00,0007,0010,1005.5,+00.9,040,0113,1768817188,28.013 00,0004,0006,1005.2,+00.7,038,0090,1768817488,28.024 00,0005,0007,1005.2,+00.6,038,0116,1768817788,28.004 00,0005,0007,1005.4,+00.9,040,0106,1768818388,28.156 00,0007,0010,1005.2,+00.8,041,0113,1768818688,28.169 00,0006,0008,1004.9,+01.0,042,0114,1768818988,28.153 00,0008,0011,1005.3,+00.5,043,0106,1768819288,28.153 00,0007,0010,1005.1,+00.9,041,0104,1768819888,28.156 00,0007,0010,1005.2,+00.8,041,0098,1768820188,28.174 00,0007,0010,1005.0,+00.8,040,0108,1768820488,28.153 00,0006,0008,1004.9,+01.0,040,0120,1768820788,28.163 00,0007,0010,1005.2,+00.5,043,0109,1768821088,28.14 00,0005,0007,1005.2,+01.0,041,0125,1768821388,28.157 00,0007,0010,1005.2,+01.0,041,0094,1768821688,28.159 00,0007,0010,1005.3,+00.9,041,0118,1768821988,28.274 00,0007,0010,1005.4,+00.9,040,0113,1768822288,28.302 00,0008,0011,1005.0,+00.8,042,0118,1768822588,28.315 00,0007,0010,1005.3,+01.2,041,0095,1768822888,28.317 00,0006,0008,1005.2,+01.4,041,0120,1768823188,28.305 00,0009,0012,1005.3,+01.3,040,0116,1768823488,28.287 00,0006,0008,1005.2,+01.0,041,0105,1768823788,28.299 00,0007,0010,1005.0,+01.1,040,0105,1768824088,28.285 00,0008,0011,1005.5,+01.6,041,0115,1768824388,28.307 00,0007,0010,1005.2,+01.3,041,0098,1768824688,28.277 00,0006,0008,1005.2,+01.2,042,0103,1768824988,28.294 00,0007,0010,1005.0,+00.9,040,0094,1768825288,28.3 00,0011,0015,1005.2,+01.5,041,0121,1768825888,28.481 00,0005,0007,1005.0,+01.6,041,0126,1768826188,28.421 00,0006,0008,1005.3,+01.6,041,0096,1768826488,28.436 00,0007,0010,1005.5,+01.6,041,0111,1768826788,28.417 00,0006,0008,1005.1,+01.8,040,0111,1768827088,28.409 00,0008,0011,1005.2,+02.0,040,0110,1768827388,28.404 00,0007,0010,1005.5,+02.3,039,0108,1768827688,28.385 00,0007,0010,1005.5,+02.3,040,0115,1768827988,28.397 00,0008,0011,1005.4,+02.1,040,0106,1768828288,28.423 00,0007,0010,1005.6,+02.4,039,0116,1768828888,28.383 00,0010,0013,1005.5,+02.5,039,0109,1768829488,28.589 00,0006,0008,1005.4,+02.5,039,0103,1768829788,28.562 00,0009,0012,1005.6,+02.7,038,0109,1768830088,28.54 00,0007,0010,1005.4,+02.9,039,0121,1768830388,28.539 00,0007,0010,1005.1,+03.2,037,0121,1768830688,28.533 00,0008,0011,1005.1,+02.5,039,0119,1768830988,28.535 00,0009,0012,1005.2,+02.2,041,0123,1768831288,28.548 00,0007,0010,1005.4,+02.0,043,0121,1768831588,28.535 00,0008,0011,1005.5,+02.3,041,0112,1768831888,28.565 00,0006,0008,1005.3,+02.5,040,0114,1768832188,28.525 00,0006,0008,1005.4,+02.3,040,0108,1768832788,28.687 00,0008,0011,1005.2,+02.1,041,0131,1768833088,28.668 00,0006,0008,1005.3,+01.9,042,0133,1768833388,28.69 00,0006,0008,1005.3,+01.6,042,0096,1768833688,28.692 00,0006,0008,1005.2,+01.5,042,0142,1768833988,28.661 00,0009,0012,1005.2,+01.2,043,0114,1768834288,28.696 00,0008,0011,1005.3,+00.5,044,0113,1768834588,28.67 00,0006,0008,1005.4,-00.1,046,0115,1768834888,28.711 00,0007,0010,1005.2,-00.3,046,0089,1768835188,28.668 00,0007,0010,1005.1,-00.6,047,0111,1768836388,28.8 00,0006,0008,1005.2,-00.8,046,0113,1768836688,28.846 00,0008,0011,1005.1,-01.1,046,0119,1768836988,28.864 00,0009,0012,1005.3,-01.1,046,0117,1768837288,28.829 00,0008,0011,1005.2,-01.1,047,0123,1768837588,28.82 00,0008,0011,1005.3,-01.1,047,0111,1768837888,28.865 00,0008,0011,1005.0,-01.4,048,0104,1768838488,28.857 00,0009,0012,1005.1,-01.5,049,0116,1768838788,28.856 00,0009,0012,1005.1,-01.7,049,0125,1768839088,28.854 00,0008,0011,1005.0,-01.7,051,0100,1768839388,28.861 00,0007,0010,1005.1,-01.6,049,0116,1768839688,28.834 00,0009,0012,1005.0,-01.7,050,0127,1768840589,29.028 00,0007,0010,1005.0,-01.6,050,0129,1768840888,28.999 00,0010,0013,1004.9,-01.7,050,0106,1768841789,29.007 00,0009,0012,1005.0,-01.9,051,0120,1768842089,29.032 00,0008,0011,1004.8,-02.1,052,0132,1768842388,28.98 00,0009,0012,1005.1,-02.3,053,0113,1768842989,29.004 00,0007,0010,1004.9,-02.3,054,0114,1768843289,29.017 00,0007,0010,1004.8,-02.2,055,0122,1768843889,29.165 00,0006,0008,1004.7,-02.6,056,0102,1768844189,29.135 00,0008,0011,1004.7,-03.0,057,0113,1768844489,29.133 00,0006,0008,1004.8,-03.3,059,0114,1768844789,29.156 00,0006,0008,1004.6,-02.7,058,0109,1768845089,29.141 00,0006,0008,1004.7,-02.5,058,0114,1768845389,29.16 00,0007,0010,1004.8,-02.3,057,0117,1768845689,29.166 00,0006,0008,1005.0,-02.2,057,0106,1768845989,29.131 00,0009,0012,1004.8,-02.2,058,0128,1768846289,29.138 00,0008,0011,1004.7,-02.5,059,0129,1768846589,29.164 00,0007,0010,1004.8,-02.4,059,0105,1768846889,29.162 00,0012,0016,1005.0,-02.9,061,0127,1768847489,29.323 00,0008,0011,1005.0,-02.6,060,0106,1768847789,29.284 00,0007,0010,1004.9,-02.5,061,0108,1768848389,29.292 00,0006,0008,1004.9,-02.6,060,0102,1768848689,29.327 00,0007,0010,1004.8,-02.7,061,0105,1768848989,29.302 00,0006,0008,1004.7,-02.7,061,0134,1768849289,29.312 00,0008,0011,1004.9,-02.8,061,0117,1768849589,29.323 00,0006,0008,1004.8,-03.1,063,0094,1768849889,29.303 00,0009,0012,1004.9,-02.7,063,0103,1768850189,29.295 00,0007,0010,1004.5,-03.1,063,0112,1768850489,29.298 00,0007,0010,1004.7,-03.1,064,0127,1768851089,29.448 00,0007,0010,1004.6,-03.0,064,0127,1768851689,29.473 00,0009,0012,1005.0,-03.3,064,0095,1768851989,29.475 00,0010,0013,1004.9,-03.0,064,0116,1768852289,29.457 00,0009,0012,1005.0,-02.9,063,0121,1768852589,29.476 00,0010,0013,1004.9,-03.0,062,0107,1768853189,29.483 00,0009,0012,1004.6,-03.3,063,0089,1768853489,29.462 00,0009,0012,1004.7,-03.0,062,0103,1768853789,29.457 00,0010,0013,1004.7,-03.4,062,0121,1768854089,29.447 00,0010,0013,1004.7,-03.3,061,0107,1768854389,29.575 00,0011,0015,1005.0,-03.6,062,0119,1768854689,29.62 00,0007,0010,1004.9,-03.1,061,0114,1768854989,29.631 00,0008,0011,1004.7,-03.7,063,0106,1768855289,29.634 00,0008,0011,1004.7,-03.7,063,0117,1768855589,29.633 00,0008,0011,1005.1,-03.6,063,0114,1768855889,29.632 00,0008,0011,1005.0,-03.2,062,0124,1768856189,29.589 00,0014,0018,1004.9,-03.9,063,0117,1768856789,29.599 00,0009,0012,1004.9,-03.7,062,0098,1768857089,29.598 00,0007,0010,1005.2,-04.1,063,0106,1768857389,29.61 00,0009,0012,1005.0,-03.8,063,0108,1768857689,29.636 00,0009,0012,1005.0,-03.5,062,0105,1768858289,29.765 00,0008,0011,1005.2,-03.1,061,0122,1768858589,29.796 00,0010,0013,1005.0,-03.4,061,0108,1768859189,29.804 00,0010,0013,1004.9,-03.6,061,0099,1768859489,29.795 00,0011,0015,1005.2,-03.4,060,0112,1768859789,29.776 00,0010,0013,1004.8,-04.0,061,0098,1768860089,29.776 00,0008,0011,1004.9,-04.9,063,0114,1768860689,29.781 00,0007,0010,1004.8,-04.7,062,0108,1768860989,29.779 00,0009,0012,1005.0,-04.0,062,0137,1768861289,29.776 00,0009,0012,1005.0,-04.3,063,0121,1768861589,29.907 00,0010,0013,1005.0,-04.2,062,0110,1768861889,29.916 00,0011,0015,1005.1,-04.0,062,0104,1768862489,29.942 00,0011,0015,1005.4,-04.1,062,0132,1768862789,29.939 00,0011,0015,1005.2,-04.2,063,0109,1768863389,29.93 00,0015,0021,1005.2,-04.4,061,0123,1768863989,29.956 00,0011,0015,1004.9,-04.3,061,0099,1768864289,29.931 00,0012,0016,1005.3,-04.1,061,0104,1768864589,29.931 00,0013,0017,1005.0,-04.6,062,0110,1768865190,30.058 00,0012,0016,1005.5,-04.3,062,0106,1768865790,30.075 00,0012,0016,1005.2,-04.5,061,0119,1768866390,30.076 00,0013,0017,1005.2,-04.6,061,0110,1768866990,30.091 00,0012,0016,1005.7,-04.2,061,0110,1768867290,30.098 00,0014,0018,1005.6,-04.6,062,0109,1768867590,30.077 00,0011,0015,1005.5,-04.6,061,0129,1768868190,30.086 00,0014,0018,1005.6,-04.5,062,0099,1768868790,30.218 00,0013,0017,1005.7,-04.5,062,0115,1768869090,30.244 00,0013,0017,1005.7,-04.6,061,0118,1768869690,30.261 00,0012,0016,1005.6,-04.6,061,0111,1768869990,30.251 00,0014,0018,1005.2,-04.7,061,0134,1768870590,30.26 00,0013,0017,1005.3,-04.7,061,0121,1768871190,30.256 00,0010,0013,1005.1,-04.6,061,0096,1768871790,30.245 00,0013,0017,1005.1,-04.8,061,0119,1768872390,30.389 00,0012,0016,1005.0,-05.0,061,0120,1768872990,30.388 00,0014,0018,1005.1,-05.0,062,0121,1768873590,30.392 00,0014,0018,1004.9,-04.9,062,0116,1768874190,30.417 00,0013,0017,1004.8,-05.7,062,0094,1768874790,30.408 00,0015,0021,1005.1,-05.4,061,0092,1768875090,30.431 00,0013,0017,1005.3,-05.1,061,0093,1768875390,30.405 00,0013,0017,1004.9,-05.5,062,0114,1768875690,30.422 00,0012,0016,1005.0,-05.6,062,0108,1768875990,30.581 00,0016,0022,1005.1,-05.8,061,0090,1768876290,30.564 00,0015,0021,1004.7,-05.5,061,0107,1768876590,30.586 00,0014,0018,1004.8,-05.5,062,0106,1768877190,30.578 00,0016,0022,1005.0,-05.8,062,0096,1768877790,30.603 00,0015,0021,1005.0,-06.0,062,0101,1768878090,30.581 00,0014,0018,1004.8,-05.7,062,0111,1768878690,30.596 00,0014,0018,1005.0,-05.6,061,0114,1768878990,30.591 00,0015,0021,1005.1,-05.3,062,0102,1768879590,30.727 00,0012,0016,1004.9,-05.1,062,0121,1768880190,30.751 00,0015,0021,1005.2,-05.4,062,0118,1768880790,30.738 00,0016,0022,1005.0,-05.4,063,0116,1768881390,30.745 00,0013,0017,1005.1,-05.9,062,0108,1768881990,30.756 00,0015,0021,1005.4,-05.6,064,0124,1768882290,30.737 00,0014,0018,1005.5,-05.2,063,0094,1768882590,30.763 00,0015,0021,1005.1,-05.1,063,0116,1768882890,30.752 00,0015,0021,1005.1,-05.4,063,0106,1768883490,30.91 00,0019,0026,1005.3,-06.1,064,0121,1768883790,30.925 00,0013,0017,1005.0,-05.8,064,0103,1768884090,30.923 00,0014,0018,1004.9,-05.8,063,0111,1768884390,30.9 00,0019,0026,1005.2,-05.6,062,0117,1768884990,30.933 00,0012,0016,1005.2,-05.4,062,0125,1768885290,30.917 00,0015,0021,1005.1,-05.4,061,0121,1768885890,30.894 00,0017,0023,1005.2,-05.6,061,0103,1768886190,30.932 00,0014,0018,1005.1,-06.7,062,0112,1768886791,31.079 00,0014,0018,1005.3,-06.1,062,0095,1768887391,31.093 00,0014,0018,1005.3,-05.9,062,0104,1768887991,31.098 00,0013,0017,1005.3,-06.1,063,0106,1768888291,31.059 00,0015,0021,1005.5,-05.8,062,0098,1768888591,31.1 00,0015,0021,1005.3,-05.7,063,0102,1768888891,31.084 00,0015,0021,1005.5,-05.6,062,0094,1768889191,31.086 00,0015,0021,1005.4,-05.4,062,0124,1768889491,31.098 00,0013,0017,1005.4,-05.4,063,0112,1768889791,31.094 00,0020,0027,1005.6,-05.2,063,0102,1768890391,31.215 00,0046,0063,1005.5,-05.2,063,0131,1768890691,31.233 00,0021,0028,1005.3,-05.0,063,0111,1768890991,31.255 00,0020,0027,1005.8,-04.9,063,0112,1768891291,31.24 00,0017,0023,1005.5,-04.8,063,0106,1768891591,31.241 00,0015,0021,1005.2,-04.7,063,0105,1768891891,31.225 00,0017,0023,1005.4,-04.5,063,0109,1768892191,31.262 00,0016,0022,1005.6,-04.4,063,0099,1768892491,31.252 00,0014,0018,1005.9,-04.1,063,0122,1768892791,31.222 00,0020,0027,1005.6,-03.9,063,0110,1768893091,31.243 00,0026,0036,1005.6,-03.6,063,0104,1768893391,31.238 00,0014,0018,1005.9,-03.4,062,0120,1768893691,31.248 00,0017,0023,1006.0,-03.2,062,0133,1768894291,31.407 00,0014,0018,1005.9,-03.1,062,0107,1768894591,31.391 00,0010,0013,1005.8,-02.9,061,0099,1768895191,31.404 00,0011,0015,1006.1,-02.7,062,0132,1768895491,31.4 00,0013,0017,1006.2,-02.4,061,0127,1768895791,31.38 00,0012,0016,1006.1,-02.5,060,0123,1768896091,31.424 00,0012,0016,1006.0,-02.2,060,0108,1768896391,31.38 00,0012,0016,1005.9,-02.2,060,0102,1768896691,31.397 00,0015,0021,1006.0,-02.0,060,0110,1768896991,31.384 00,0014,0018,1006.1,-01.6,059,0102,1768897591,31.541 00,0012,0016,1006.4,-01.3,058,0109,1768897891,31.532 00,0011,0015,1006.0,-01.2,057,0110,1768898191,31.535 00,0024,0032,1006.4,-01.1,057,0110,1768898491,31.526 00,0012,0016,1006.4,-00.9,057,0082,1768898791,31.529 00,0014,0018,1006.4,-00.7,056,0097,1768899391,31.546 00,0009,0012,1006.0,-00.5,054,0113,1768899991,31.547 00,0014,0018,1005.8,-00.3,054,0095,1768900291,31.52 00,0009,0012,1006.3,+00.2,053,0137,1768900591,31.527 00,0011,0015,1005.8,+00.4,053,0116,1768900891,31.539 00,0011,0015,1006.1,+00.5,052,0117,1768901191,31.632 00,0008,0011,1005.7,+00.6,050,0104,1768901491,31.697 00,0011,0015,1005.5,+00.7,051,0130,1768901791,31.685 00,0010,0013,1005.8,+01.0,050,0094,1768902091,31.658 00,0008,0011,1005.7,+01.3,048,0102,1768902391,31.662 00,0011,0015,1006.0,+03.7,043,0104,1768902691,31.696 00,0008,0011,1006.0,+04.6,041,0098,1768902991,31.664 00,0009,0012,1005.7,+03.4,044,0115,1768903591,31.659 00,0009,0012,1005.9,+02.9,046,0107,1768903891,31.655 00,0008,0011,1005.7,+01.7,047,0115,1768904191,31.663 00,0009,0012,1005.3,+01.6,048,0099,1768904791,31.771 00,0011,0015,1005.7,+01.6,051,0113,1768905091,31.823 00,0012,0016,1005.4,+02.0,050,0114,1768905691,31.78 00,0011,0015,1005.3,+01.8,052,0099,1768905991,31.815 00,0015,0021,1004.9,+02.4,049,0114,1768906591,31.799 00,0009,0012,1004.8,+02.2,049,0096,1768906891,31.781 00,0010,0013,1005.1,+03.8,045,0112,1768907191,31.776 00,0011,0015,1005.2,+03.9,045,0117,1768907491,31.783 00,0010,0013,1005.2,+03.5,046,0110,1768907791,31.776 00,0010,0013,1004.8,+03.0,047,0120,1768908091,31.788 00,0013,0017,1004.8,+02.3,048,0110,1768908391,31.902 00,0010,0013,1005.2,+04.3,045,0102,1768908691,31.908 00,0009,0012,1004.7,+03.0,046,0121,1768908991,31.909 00,0011,0015,1004.7,+03.3,046,0093,1768909291,31.938 00,0010,0013,1004.8,+03.0,047,0109,1768909591,31.914 00,0013,0017,1004.9,+03.6,044,0095,1768909891,31.931 00,0010,0013,1004.9,+03.5,045,0103,1768910191,31.905 00,0009,0012,1005.3,+05.5,043,0121,1768910491,31.915 00,0011,0015,1005.3,+07.0,039,0106,1768910791,31.92 00,0012,0016,1004.6,+03.6,045,0079,1768911091,31.927 00,0010,0013,1004.5,+02.9,047,0117,1768911391,31.901 00,0010,0013,1004.3,+03.6,046,0104,1768911691,31.883 00,0010,0013,1004.5,+03.8,044,0112,1768911992,32.023 00,0011,0015,1004.4,+04.3,044,0113,1768912292,32.021 00,0011,0015,1004.1,+03.3,047,0113,1768912592,32.037 00,0009,0012,1004.2,+03.9,046,0134,1768912892,32.016 00,0010,0013,1004.1,+03.6,046,0104,1768913192,32.018 00,0013,0017,1004.2,+03.8,047,0096,1768913492,32.014 00,0010,0013,1003.8,+03.2,046,0126,1768913792,32.051 00,0010,0013,1004.4,+06.8,039,0102,1768914092,32.036 00,0010,0013,1004.4,+08.1,036,0118,1768914392,32.028 00,0009,0012,1004.4,+09.0,035,0115,1768914692,32.012 00,0009,0012,1004.1,+06.4,039,0101,1768914992,32.008 00,0011,0015,1003.9,+04.9,042,0101,1768915292,32.014 00,0008,0011,1003.8,+05.6,040,0135,1768915892,32.143 00,0012,0016,1003.8,+05.0,041,0107,1768916192,32.14 00,0009,0012,1003.7,+05.9,041,0122,1768916492,32.137 00,0007,0010,1004.0,+06.9,038,0113,1768916792,32.139 00,0007,0010,1003.4,+05.1,041,0115,1768917092,32.094 00,0009,0012,1003.7,+06.2,038,0101,1768917392,32.117 00,0007,0010,1003.8,+10.1,032,0124,1768917692,32.133 00,0008,0011,1004.1,+12.4,028,0096,1768917992,32.102 00,0007,0010,1003.7,+10.1,033,0115,1768918292,32.119 00,0007,0010,1003.8,+11.9,029,0112,1768918592,32.099 00,0007,0010,1003.6,+10.5,031,0109,1768918892,32.073 00,0006,0008,1003.5,+09.3,033,0103,1768919192,32.226 00,0009,0012,1003.3,+09.8,032,0124,1768919492,32.242 00,0007,0010,1003.0,+08.3,036,0101,1768919792,32.251 00,0007,0010,1002.9,+08.3,037,0115,1768920092,32.254 00,0006,0008,1003.3,+08.9,035,0106,1768920392,32.247 00,0007,0010,1003.5,+08.6,036,0124,1768920692,32.221 00,0006,0008,1003.2,+07.5,038,0117,1768920992,32.201 00,0005,0007,1003.0,+06.0,041,0120,1768921292,32.2 00,0010,0013,1002.4,+03.6,046,0131,1768921592,32.207 00,0009,0012,1002.7,+03.5,047,0115,1768921892,32.188 00,0009,0012,1002.3,+02.9,048,0119,1768922192,32.204 00,0009,0012,1002.2,+01.7,054,0109,1768922492,32.22 00,0008,0011,1002.2,+01.3,053,0122,1768922792,32.325 00,0009,0012,1001.9,-00.4,058,0104,1768923092,32.359 00,0009,0012,1002.0,+00.1,058,0108,1768923392,32.356 00,0008,0011,1001.9,+00.3,058,0101,1768923692,32.379 00,0009,0012,1002.0,-00.4,059,0107,1768923992,32.375 00,0009,0012,1001.8,-01.1,062,0101,1768924292,32.364 00,0011,0015,1001.8,-00.7,061,0090,1768924592,32.387 00,0011,0015,1002.3,+00.3,057,0113,1768924892,32.37 00,0010,0013,1002.0,-00.6,058,0113,1768925192,32.361 00,0011,0015,1002.1,-01.2,062,0113,1768925492,32.347 00,0014,0018,1002.1,-00.6,059,0114,1768925792,32.353 00,0011,0015,1002.0,-01.4,061,0093,1768926092,32.375 00,0012,0016,1002.1,-01.8,062,0096,1768926692,32.492 00,0013,0017,1002.0,-01.6,063,0114,1768926992,32.527 00,0011,0015,1002.0,-01.5,062,0127,1768927592,32.511 00,0011,0015,1002.1,-02.1,064,0091,1768927892,32.511 00,0016,0022,1001.9,-02.0,062,0153,1768928492,32.513 00,0009,0012,1002.4,-01.8,062,0109,1768928792,32.487 00,0012,0016,1002.0,-01.2,061,0135,1768929092,32.523 00,0012,0016,1002.1,-01.2,061,0117,1768929392,32.498 00,0015,0021,1002.2,-01.5,060,0133,1768929692,32.51 00,0014,0018,1002.2,-01.5,060,0110,1768930292,32.649 00,0017,0023,1002.1,-01.7,060,0108,1768930592,32.667 00,0014,0018,1002.1,-01.7,059,0116,1768930892,32.659 00,0012,0016,1002.0,-01.2,058,0105,1768931192,32.643 00,0013,0017,1002.1,-01.1,058,0126,1768931492,32.674 00,0013,0017,1002.1,-00.7,057,0100,1768931792,32.641 00,0009,0012,1001.9,-01.0,057,0121,1768932092,32.638 00,0010,0013,1002.3,-01.2,057,0137,1768932392,32.636 00,0012,0016,1001.6,-02.2,060,0104,1768932692,32.665 00,0011,0015,1001.4,-02.7,061,0098,1768932992,32.649 00,0009,0012,1001.3,-03.1,061,0138,1768933592,32.791 00,0008,0011,1001.5,-01.1,059,0125,1768934192,32.8 00,0010,0013,1001.8,-01.4,058,0117,1768934492,32.78 00,0009,0012,1001.9,-01.3,058,0120,1768934795,35.727 00,0029,0039,1001.6,-01.3,057,0110,1768935092,32.781 00,0025,0034,1001.7,-01.1,058,0124,1768935392,32.792 00,0015,0021,1001.7,-01.1,057,0097,1768935692,32.822 00,0010,0013,1001.6,-01.2,057,0092,1768935992,32.772 00,0011,0015,1001.5,-01.6,058,0101,1768936292,32.788 00,0012,0016,1001.5,-01.4,058,0128,1768936592,32.784 00,0011,0015,1001.5,-01.1,057,0129,1768936892,32.786 00,0010,0013,1001.2,-01.7,059,0124,1768937192,32.904 00,0011,0015,1001.2,-01.3,058,0124,1768937792,32.935 00,0014,0018,1001.2,-01.5,059,0105,1768938092,32.949 00,0013,0017,1001.3,-01.3,058,0107,1768938392,32.946 00,0013,0017,1001.3,-02.0,059,0102,1768938692,32.934 00,0010,0013,1001.2,-01.6,059,0107,1768938992,32.936 00,0012,0016,1001.1,-01.6,058,0121,1768939592,32.939 00,0008,0011,1001.0,-01.8,058,0125,1768939892,32.923 00,0009,0012,1001.2,-01.9,059,0102,1768940192,32.944 00,0008,0011,1001.1,-02.3,059,0129,1768940492,32.926 00,0009,0012,1000.8,-02.6,060,0116,1768940793,33.077 00,0015,0021,1001.0,-02.5,061,0106,1768941393,33.079 00,0013,0017,1000.8,-02.4,061,0104,1768941693,33.079 00,0012,0016,1000.8,-02.1,059,0106,1768941993,33.068 00,0009,0012,1000.7,-02.1,059,0131,1768942293,33.109 00,0010,0013,1000.8,-01.8,060,0122,1768942593,33.079 00,0012,0016,1000.9,-02.1,060,0095,1768942893,33.121 00,0009,0012,1001.1,-01.3,059,0112,1768943193,33.076 00,0012,0016,1000.7,-01.9,060,0119,1768943493,33.097 00,0012,0016,1000.6,-02.1,061,0102,1768943793,33.103 00,0012,0016,1000.7,-02.5,061,0134,1768944093,33.1 00,0013,0017,1000.4,-01.7,061,0089,1768944693,33.243 00,0015,0021,1000.2,-02.1,062,0108,1768944993,33.245 00,0010,0013,1000.4,-01.3,060,0108,1768945293,33.255 00,0013,0017,1000.2,-01.7,061,0103,1768945593,33.253 00,0014,0018,1000.4,-01.1,060,0112,1768945893,33.25 00,0010,0013,1000.4,-02.0,061,0109,1768946193,33.234 00,0015,0021,1000.1,-01.7,061,0114,1768946493,33.26 00,0016,0022,1000.0,-01.8,062,0121,1768946793,33.252 00,0010,0013,1000.3,-02.0,062,0122,1768947093,33.223 00,0013,0017,1000.1,-01.8,062,0097,1768947393,33.251 00,0012,0016,0999.7,-02.2,063,0117,1768947693,33.22 00,0013,0017,0999.7,-01.6,062,0124,1768948293,33.381 00,0009,0012,0999.6,-01.7,062,0114,1768948893,33.382 00,0010,0013,0999.4,-02.1,063,0142,1768949493,33.4 00,0009,0012,0999.4,-02.1,063,0128,1768949793,33.373 00,0012,0016,0999.2,-02.2,063,0097,1768950093,33.354 00,0010,0013,0999.4,-01.4,063,0117,1768950693,33.368 00,0011,0015,0999.5,-01.7,063,0100,1768950993,33.362 00,0010,0013,0998.9,-02.4,064,0105,1768951593,33.48 00,0009,0012,0998.8,-01.9,063,0117,1768951893,33.492 00,0013,0017,0998.9,-02.7,066,0113,1768952193,33.551 00,0014,0018,0998.8,-02.3,065,0105,1768952493,33.535 00,0013,0017,0999.1,-02.1,065,0104,1768952793,33.501 00,0015,0021,0999.1,-02.2,065,0109,1768953093,33.527 00,0010,0013,0998.9,-02.5,064,0120,1768953393,33.512 00,0012,0016,0998.6,-02.8,065,0120,1768953693,33.506 00,0010,0013,0998.5,-02.7,066,0115,1768953993,33.519 00,0010,0013,0998.8,-02.6,067,0115,1768954293,33.504 00,0013,0017,0998.6,-02.4,066,0101,1768954593,33.512 00,0009,0012,0998.5,-02.1,065,0131,1768954893,33.519 00,0011,0015,0998.6,-02.7,066,0126,1768955193,33.621 00,0012,0016,0998.8,-02.3,066,0104,1768955493,33.665 00,0012,0016,0998.5,-02.1,065,0109,1768955793,33.656 00,0011,0015,0998.4,-02.6,065,0111,1768956093,33.647 00,0012,0016,0998.4,-02.2,066,0096,1768956393,33.664 00,0011,0015,0998.4,-01.4,067,0108,1768956693,33.654 00,0008,0011,0998.5,-01.3,067,0105,1768956993,33.659 00,0011,0015,0998.3,-01.3,067,0100,1768957593,33.685 00,0010,0013,0998.3,-01.3,066,0086,1768957893,33.635 00,0010,0013,0998.4,-01.0,064,0119,1768958193,33.662 00,0009,0012,0998.0,-01.8,065,0093,1768958493,33.648 00,0012,0016,0997.6,-01.6,065,0083,1768959093,33.795 00,0011,0015,0997.8,-01.7,064,0107,1768959393,33.83 00,0010,0013,0997.3,-01.9,065,0095,1768959693,33.812 00,0010,0013,0997.2,-02.3,065,0115,1768960293,33.796 00,0010,0013,0997.4,-02.0,066,0103,1768960593,33.826 00,0011,0015,0997.0,-01.5,065,0120,1768960893,33.844 00,0013,0017,0997.0,-01.9,067,0115,1768961193,33.809 00,0010,0013,0997.2,-01.4,065,0122,1768961793,33.813 00,0009,0012,0997.0,-01.3,065,0112,1768962393,33.962 00,0009,0012,0996.9,-01.5,065,0109,1768962693,33.954 00,0008,0011,0996.7,-01.3,064,0097,1768963293,33.992 00,0006,0008,0996.6,-01.2,062,0108,1768963893,33.957 00,0008,0011,0996.8,-01.5,064,0109,1768964493,33.961 00,0009,0012,0997.0,-00.9,062,0115,1768964793,33.97 00,0008,0011,0996.9,-01.8,064,0102,1768965093,33.964 00,0008,0011,0996.6,-02.6,067,0120,1768965393,33.979 00,0014,0018,0996.4,-03.0,068,0122,1768965994,34.084 00,0010,0013,0996.3,-03.1,070,0098,1768966594,34.098 00,0011,0015,0995.9,-03.3,070,0101,1768967194,34.126 00,0010,0013,0996.0,-02.3,067,0107,1768967794,34.139 00,0007,0010,0995.9,-02.7,068,0108,1768968094,34.118 00,0010,0013,0995.8,-02.6,067,0125,1768968394,34.119 00,0007,0010,0996.2,-02.1,065,0098,1768968694,34.101 00,0008,0011,0996.3,-01.9,065,0095,1768968994,34.126 00,0007,0010,0996.2,-02.3,065,0125,1768969294,34.141 00,0008,0011,0996.1,-02.5,067,0122,1768969894,34.267 00,0007,0010,0995.7,-03.3,069,0093,1768970494,34.289 00,0009,0012,0995.7,-03.7,070,0118,1768971094,34.254 00,0012,0016,0995.6,-03.5,070,0117,1768971394,34.276 00,0010,0013,0995.6,-03.6,070,0120,1768971694,34.266 00,0009,0012,0995.3,-03.5,070,0093,1768971994,34.304 00,0009,0012,0995.7,-03.7,070,0122,1768972294,34.312 00,0016,0022,0995.2,-03.2,069,0096,1768972594,34.283 00,0010,0013,0995.5,-03.0,069,0119,1768972894,34.298 00,0008,0011,0995.4,-03.2,069,0119,1768973494,34.425 00,0010,0013,0995.1,-03.3,069,0120,1768973794,34.443 00,0013,0017,0995.1,-02.9,068,0123,1768974094,34.441 00,0016,0022,0995.1,-03.2,067,0098,1768974394,34.403 00,0012,0016,0994.9,-04.0,070,0118,1768974994,34.406 00,0015,0021,0994.8,-03.9,071,0118,1768975594,34.402 00,0014,0018,0994.9,-04.0,071,0095,1768975894,34.419 00,0010,0013,0994.8,-03.6,070,0115,1768976494,34.403 00,0009,0012,0994.7,-03.4,071,0099,1768976794,34.538 00,0011,0015,0994.6,-03.1,070,0105,1768977094,34.613 00,0010,0013,0994.8,-02.8,069,0122,1768977394,34.607 00,0007,0010,0994.7,-02.8,070,0111,1768977694,34.609 00,0007,0010,0995.3,-01.8,067,0115,1768978294,34.584 00,0007,0010,0995.1,-02.0,068,0112,1768978594,34.585 00,0011,0015,0995.0,-01.6,068,0119,1768978894,34.602 00,0007,0010,0995.1,-01.4,067,0117,1768979194,34.613 00,0007,0010,0995.1,-01.4,067,0120,1768979494,34.571 00,0007,0010,0995.3,-01.4,067,0111,1768979794,34.579 00,0010,0013,0995.0,-01.4,068,0125,1768980094,34.572 00,0008,0011,0994.8,-01.4,067,0114,1768980694,34.749 00,0009,0012,0994.8,-01.5,068,0115,1768980994,34.72 00,0013,0017,0994.7,-01.5,068,0111,1768981294,34.734 00,0009,0012,0994.6,-01.5,070,0101,1768981594,34.723 00,0009,0012,0994.3,-01.3,070,0131,1768982194,34.735 00,0008,0011,0994.5,-01.0,069,0121,1768982494,34.734 00,0015,0021,0994.4,-01.9,070,0113,1768982794,34.726 00,0014,0018,0994.4,-02.0,071,0119,1768983094,34.729 00,0014,0018,0994.8,-01.8,072,0115,1768983394,34.73 00,0013,0017,0994.5,-01.6,071,0112,1768983694,34.738 00,0016,0022,0994.8,-01.6,071,0116,1768984294,34.864 00,0016,0022,0995.0,-01.7,071,0118,1768984594,34.899 00,0015,0021,0995.0,-01.6,070,0110,1768984894,34.891 00,0019,0026,0994.8,-02.0,070,0108,1768985194,34.908 00,0021,0028,0994.7,-01.9,071,0130,1768985494,34.867 00,0016,0022,0994.7,-01.5,071,0118,1768985794,34.872 00,0017,0023,0995.0,-01.3,070,0119,1768986094,34.859 00,0017,0023,0994.7,-01.5,070,0131,1768986394,34.893 00,0014,0018,0994.5,-01.0,069,0107,1768986694,34.874 00,0013,0017,0994.5,-00.9,070,0117,1768986994,34.873 00,0019,0026,0994.5,-00.5,069,0095,1768987294,34.875 00,0016,0022,0994.4,-00.2,070,0108,1768987595,35.035 00,0016,0022,0994.3,+00.3,068,0114,1768988195,35.041 00,0016,0022,0994.4,+00.5,067,0117,1768988495,35.001 00,0013,0017,0994.5,+00.9,068,0145,1768988795,35.038 00,0011,0015,0994.1,+00.8,067,0122,1768989095,35.044 00,0014,0018,0994.1,+00.7,069,0102,1768989395,35.029 00,0012,0016,0993.7,+00.8,069,0107,1768989695,35.008 00,0012,0016,0993.6,+00.7,068,0120,1768989995,35.031 00,0012,0016,0993.8,+00.9,067,0100,1768990294,34.997 00,0015,0021,0993.9,+00.6,067,0110,1768990595,35 00,0016,0022,0993.4,+00.7,068,0098,1768990895,35.008 00,0014,0018,0993.6,+00.8,068,0111,1768991195,35.137 00,0017,0023,0993.3,+00.6,069,0099,1768991495,35.145 00,0017,0023,0993.2,+00.5,070,0128,1768991795,35.148 00,0016,0022,0993.3,+00.6,070,0104,1768992095,35.171 00,0016,0022,0993.4,+00.3,070,0101,1768992395,35.139 00,0016,0022,0993.3,+00.4,070,0116,1768992695,35.141 00,0019,0026,0993.2,+00.7,070,0121,1768993295,35.168 00,0020,0027,0993.1,+00.9,068,0123,1768993595,35.167 00,0021,0028,0992.9,+00.8,069,0108,1768993895,35.129 00,0021,0028,0993.0,+00.8,069,0123,1768994195,35.149 00,0021,0028,0992.9,+00.9,068,0106,1768994495,35.161 00,0018,0024,0992.7,+01.6,067,0111,1768995095,35.322 00,0017,0023,0992.5,+01.6,068,0116,1768995395,35.296 00,0021,0028,0992.3,+01.6,068,0101,1768995695,35.271 00,0023,0031,0992.5,+01.6,067,0094,1768995995,35.291 00,0021,0028,0992.5,+01.6,066,0128,1768996295,35.28 00,0018,0024,0992.3,+01.7,066,0122,1768996595,35.268 00,0022,0029,0992.3,+02.0,066,0092,1768996895,35.29 00,0019,0026,0992.3,+01.9,065,0137,1768997195,35.277 00,0024,0032,0992.0,+01.9,066,0116,1768997495,35.279 00,0020,0027,0991.9,+01.8,066,0133,1768997795,35.281 00,0017,0023,0991.7,+02.0,067,0111,1768998095,35.296 00,0019,0026,0991.3,+01.9,066,0113,1768998395,35.396 00,0021,0028,0991.4,+01.7,066,0123,1768998995,35.429 00,0018,0024,0991.0,+02.0,066,0116,1768999295,35.424 00,0020,0027,0990.9,+02.2,066,0112,1768999595,35.428 00,0017,0023,0991.2,+02.3,066,0103,1768999895,35.398 00,0016,0022,0991.3,+02.3,065,0127,1769000195,35.408 00,0018,0024,0991.3,+02.5,065,0125,1769000495,35.42 00,0017,0023,0991.2,+02.7,065,0109,1769000795,35.434 00,0016,0022,0991.2,+02.6,064,0133,1769001095,35.4 00,0023,0031,0991.2,+03.2,064,0121,1769001395,35.413 00,0018,0024,0991.0,+02.9,064,0117,1769001695,35.428 00,0016,0022,0991.0,+02.6,065,0121,1769001995,35.554 00,0015,0021,0990.8,+02.5,065,0098,1769002295,35.565 00,0023,0031,0991.0,+02.4,065,0103,1769002595,35.571 00,0018,0024,0990.9,+02.5,065,0129,1769002895,35.544 00,0018,0024,0991.0,+02.3,065,0102,1769003195,35.506 00,0020,0027,0990.6,+02.1,065,0133,1769003495,35.513 00,0021,0028,0990.6,+02.0,066,0112,1769003795,35.551 00,0017,0023,0990.6,+02.0,066,0125,1769004095,35.565 00,0024,0032,0990.6,+01.8,065,0086,1769004395,35.548 00,0018,0024,0990.5,+01.6,066,0107,1769004695,35.529 00,0022,0029,0990.4,+01.6,066,0113,1769004995,35.523 00,0019,0026,0990.0,+01.4,067,0114,1769005595,35.644 00,0023,0031,0990.3,+01.6,067,0124,1769005895,35.669 00,0018,0024,0990.2,+01.7,067,0136,1769006195,35.694 00,0019,0026,0990.0,+01.7,067,0098,1769006495,35.686 00,0027,0037,0989.6,+01.4,067,0119,1769007095,35.676 00,0020,0027,0989.8,+01.6,067,0109,1769007395,35.674 00,0019,0026,0989.9,+01.5,068,0123,1769007695,35.649 00,0022,0029,0989.5,+01.5,067,0108,1769008295,35.653 00,0022,0029,0989.6,+01.5,067,0108,1769008595,35.653 00,0019,0026,0989.4,+01.4,068,0112,1769008895,35.671 00,0016,0022,0989.0,+01.1,069,0114,1769009495,35.792 00,0017,0023,0989.0,+01.2,069,0112,1769009795,35.809 00,0022,0029,0989.3,+00.9,070,0122,1769010095,35.786 00,0022,0029,0989.0,+01.0,070,0126,1769010395,35.814 00,0020,0027,0989.0,+01.1,070,0102,1769010695,35.786 00,0018,0024,0988.7,+01.3,070,0112,1769010995,35.798 00,0018,0024,0988.7,+01.7,069,0121,1769011595,35.798 00,0015,0021,0988.7,+01.9,068,0105,1769011895,35.786 00,0016,0022,0988.9,+02.0,068,0096,1769012195,35.793 00,0015,0021,0988.5,+02.1,067,0120,1769012495,35.772 00,0015,0021,0988.4,+02.2,066,0114,1769012795,35.921 00,0014,0018,0988.5,+02.2,067,0124,1769013095,35.954 00,0018,0024,0988.4,+02.2,067,0108,1769013395,35.916 00,0011,0015,0988.7,+02.3,067,0101,1769013695,35.922 00,0010,0013,0988.3,+02.4,066,0104,1769014295,35.922 00,0011,0015,0988.3,+02.4,066,0108,1769014595,35.905 00,0011,0015,0988.3,+02.3,066,0124,1769014895,35.924 00,0019,0026,0988.1,+01.4,070,0118,1769015795,35.903 00,0026,0036,0988.3,+01.5,071,0124,1769016095,35.928 00,0028,0038,0988.2,+01.5,071,0117,1769016396,36.064 00,0022,0029,0988.4,+01.5,070,0115,1769016696,36.069 00,0023,0031,0988.4,+01.5,070,0120,1769016996,36.082 00,0020,0027,0988.0,+01.4,071,0117,1769017296,36.072 00,0021,0028,0987.7,+00.8,071,0117,1769017896,36.058 00,0017,0023,0987.7,+00.8,071,0123,1769018196,36.029 00,0020,0027,0987.4,+01.1,071,0118,1769018796,36.065 00,0025,0034,0987.2,+01.0,072,0136,1769019396,36.035 00,0031,0043,0987.1,+01.0,072,0126,1769019696,36.06 00,0026,0036,0986.5,+01.0,072,0102,1769020296,36.191 00,0022,0029,0986.8,+01.2,072,0119,1769020596,36.194 00,0020,0027,0986.6,+01.1,072,0121,1769020896,36.18 00,0022,0029,0986.7,+01.2,072,0103,1769021196,36.177 00,0019,0026,0986.3,+00.9,073,0114,1769021496,36.173 00,0018,0024,0986.4,+01.0,073,0103,1769021796,36.184 00,0016,0022,0986.2,+01.2,073,0118,1769022096,36.158 00,0019,0026,0986.3,+01.5,072,0135,1769022396,36.181 00,0016,0022,0986.2,+01.6,072,0122,1769022696,36.193 00,0015,0021,0986.0,+01.8,072,0111,1769022996,36.17 00,0013,0017,0985.9,+02.0,072,0104,1769023296,36.21 00,0013,0017,0985.7,+02.1,071,0104,1769023596,36.286 00,0013,0017,0985.9,+02.2,071,0101,1769024196,36.345 00,0010,0013,0985.6,+02.3,071,0124,1769024496,36.341 00,0013,0017,0985.8,+02.3,071,0106,1769024796,36.298 00,0016,0022,0985.6,+02.4,071,0125,1769025096,36.334 00,0018,0024,0985.6,+02.5,070,0114,1769025396,36.335 00,0014,0018,0985.5,+02.5,070,0110,1769025696,36.328 00,0016,0022,0985.6,+02.6,070,0104,1769025996,36.314 00,0022,0029,0985.4,+02.6,071,0129,1769026296,36.3 00,0020,0027,0985.4,+02.6,070,0115,1769026596,36.304 00,0017,0023,0985.0,+02.6,070,0122,1769026896,36.284 00,0016,0022,0984.9,+02.7,069,0113,1769027196,36.407 00,0014,0018,0985.0,+02.7,069,0124,1769027496,36.477 00,0017,0023,0984.9,+02.7,069,0108,1769027796,36.444 00,0014,0018,0984.9,+02.8,069,0122,1769028096,36.474 00,0015,0021,0984.6,+02.8,069,0098,1769028396,36.435 00,0016,0022,0984.6,+03.0,068,0116,1769028696,36.446 00,0016,0022,0984.5,+02.7,069,0107,1769028996,36.462 00,0017,0023,0984.5,+02.5,071,0119,1769029296,36.44 00,0018,0024,0984.6,+02.3,072,0124,1769029596,36.394 00,0015,0021,0984.5,+02.1,072,0098,1769029896,36.431 00,0024,0032,0984.6,+02.0,073,0114,1769030196,36.431 00,0027,0037,0984.6,+01.2,072,0112,1769030496,36.403 00,0026,0036,0984.5,+00.9,073,0119,1769030796,36.586 00,0031,0043,0984.6,+00.8,074,0107,1769031096,36.586 00,0032,0044,0984.3,+00.6,074,0099,1769031396,36.604 00,0036,0049,0984.6,+00.5,074,0117,1769031696,36.578 00,0034,0047,0984.3,+00.6,076,0110,1769031996,36.59 00,0034,0047,0984.2,+00.4,075,0110,1769032296,36.569 00,0030,0042,0984.0,+00.5,077,0138,1769032596,36.56 00,0028,0038,0984.0,+00.6,076,0100,1769032896,36.59 00,0036,0049,0983.9,+00.6,075,0133,1769033496,36.573 00,0032,0044,0983.5,+00.6,076,0111,1769033796,36.563 00,0029,0039,0983.5,+00.6,076,0112,1769034096,36.549 00,0028,0038,0983.9,+00.8,075,0118,1769034696,36.738 00,0025,0034,0983.6,+00.9,076,0113,1769034996,36.72 00,0021,0028,0983.7,+00.8,076,0112,1769035296,36.703 00,0026,0036,0983.3,+01.0,076,0109,1769035896,36.737 00,0026,0036,0983.2,+01.1,076,0117,1769036196,36.738 00,0024,0032,0982.9,+01.1,075,0139,1769036496,36.723 00,0021,0028,0982.7,+00.9,076,0117,1769037096,36.702 00,0022,0029,0982.7,+01.0,077,0130,1769037396,36.71 00,0022,0029,0982.8,+01.1,076,0119,1769037696,36.735 00,0019,0026,0982.7,+01.2,076,0121,1769037996,36.864 00,0023,0031,0982.5,+01.3,076,0123,1769038296,36.886 00,0020,0027,0982.4,+01.3,076,0121,1769038596,36.843 00,0022,0029,0982.7,+01.3,076,0120,1769038896,36.853 00,0021,0028,0982.2,+01.4,076,0127,1769039196,36.881 00,0024,0032,0982.5,+01.3,076,0126,1769039496,36.866 00,0019,0026,0982.3,+01.1,076,0123,1769039796,36.873 00,0026,0036,0982.6,+01.3,076,0120,1769040096,36.846 00,0021,0028,0982.2,+01.3,076,0110,1769040396,36.863 00,0022,0029,0982.1,+01.3,076,0108,1769040696,36.859 00,0018,0024,0981.9,+01.3,076,0123,1769040996,36.844 00,0019,0026,0981.9,+01.4,076,0106,1769041296,36.869 00,0020,0027,0981.7,+01.7,076,0124,1769041897,37.002 00,0019,0026,0981.7,+01.6,076,0114,1769042197,37.023 00,0016,0022,0981.8,+01.9,076,0110,1769042497,37.021 00,0016,0022,0981.9,+02.0,075,0112,1769043096,36.995 00,0015,0021,0981.7,+02.3,075,0110,1769043696,36.984 00,0026,0036,0981.7,+01.6,075,0112,1769044296,36.965 00,0025,0034,0981.5,+01.4,075,0124,1769044596,36.98 00,0021,0028,0981.2,+01.2,076,0117,1769044896,36.968 00,0022,0029,0981.1,+01.3,076,0132,1769045497,37.136 00,0030,0042,0980.7,+01.2,077,0117,1769045797,37.117 00,0022,0029,0980.6,+01.4,076,0107,1769046097,37.094 00,0022,0029,0980.9,+01.9,076,0137,1769046697,37.113 00,0024,0032,0980.2,+02.0,075,0131,1769046997,37.113 00,0018,0024,0980.8,+02.2,075,0114,1769047297,37.136 00,0020,0027,0980.4,+02.4,075,0144,1769047597,37.108 00,0015,0021,0980.6,+02.5,075,0105,1769047897,37.099 00,0016,0022,0980.8,+02.5,075,0130,1769048197,37.096 00,0019,0026,0980.7,+02.6,074,0113,1769048797,37.215 00,0014,0018,0980.5,+02.7,075,0118,1769049397,37.226 00,0021,0028,0980.6,+02.5,075,0126,1769049997,37.237 00,0023,0031,0980.3,+02.5,075,0154,1769050297,37.233 00,0017,0023,0980.6,+02.4,075,0122,1769050597,37.201 00,0026,0036,0980.2,+02.0,075,0148,1769051197,37.227 00,0029,0039,0979.8,+02.0,075,0125,1769051497,37.238 00,0026,0036,0979.8,+02.0,076,0122,1769051797,37.22 00,0021,0028,0980.2,+02.3,076,0119,1769052097,37.211 00,0017,0023,0979.7,+02.5,077,0119,1769052697,37.363 00,0019,0026,0979.3,+02.6,076,0139,1769052997,37.358 00,0017,0023,0979.2,+02.6,077,0130,1769053297,37.345 00,0023,0031,0979.4,+02.7,077,0116,1769053597,37.371 00,0018,0024,0979.5,+02.7,077,0133,1769054197,37.364 00,0016,0022,0978.9,+02.8,077,0132,1769054497,37.359 00,0017,0023,0979.2,+03.0,077,0107,1769054797,37.33 00,0017,0023,0979.0,+03.0,077,0115,1769055097,37.332 00,0019,0026,0978.9,+03.0,077,0130,1769055397,37.357 00,0017,0023,0978.6,+03.0,076,0109,1769055697,37.354 00,0019,0026,0978.9,+03.1,077,0126,1769055997,37.486 00,0018,0024,0978.4,+03.1,076,0124,1769056297,37.5 00,0011,0015,0978.4,+03.2,077,0102,1769056597,37.482 00,0011,0015,0978.1,+03.3,076,0122,1769056897,37.472 00,0009,0012,0978.3,+03.3,076,0132,1769057197,37.517 00,0016,0022,0978.1,+03.4,076,0119,1769057497,37.502 00,0014,0018,0978.2,+03.5,076,0131,1769057797,37.49 00,0009,0012,0978.3,+03.6,075,0114,1769058397,37.5 00,0008,0011,0978.4,+03.6,074,0117,1769058697,37.465 00,0013,0017,0978.6,+03.7,074,0102,1769058997,37.479 00,0011,0015,0978.4,+03.7,074,0106,1769059297,37.458 00,0012,0016,0978.4,+03.6,075,0138,1769059897,37.632 00,0019,0026,0978.4,+02.3,075,0131,1769060197,37.62 00,0026,0036,0978.2,+01.7,078,0113,1769060497,37.627 00,0032,0044,0978.3,+01.3,078,0123,1769060797,37.612 00,0024,0032,0978.2,+01.3,078,0119,1769061397,37.629 00,0030,0042,0978.2,+01.5,078,0130,1769061697,37.61 00,0027,0037,0977.9,+01.6,078,0111,1769061997,37.621 00,0026,0036,0977.9,+01.7,078,0127,1769062297,37.635 00,0027,0037,0978.0,+01.7,079,0094,1769062597,37.621 00,0027,0037,0977.9,+01.5,079,0107,1769062897,37.591 00,0020,0027,0978.0,+01.6,079,0099,1769063497,37.754 00,0023,0031,0978.3,+01.8,079,0116,1769063797,37.754 00,0025,0034,0978.1,+02.0,079,0118,1769064097,37.759 00,0021,0028,0978.0,+02.1,078,0132,1769064397,37.757 00,0023,0031,0978.5,+02.2,078,0115,1769064697,37.742 00,0025,0034,0978.1,+02.1,078,0130,1769064997,37.778 00,0026,0036,0978.1,+02.2,077,0123,1769065297,37.742 00,0027,0037,0978.0,+02.3,077,0123,1769065597,37.77 00,0018,0024,0978.0,+02.2,077,0121,1769065897,37.725 00,0020,0027,0977.8,+02.3,077,0145,1769066197,37.742 00,0036,0049,0977.7,+01.6,078,0107,1769066497,37.764 00,0020,0027,0977.3,+01.7,079,0145,1769067097,37.897 00,0018,0024,0977.6,+01.6,078,0139,1769067397,37.903 00,0021,0028,0977.7,+01.6,079,0119,1769067697,37.905 00,0021,0028,0977.5,+01.8,079,0108,1769067997,37.869 00,0021,0028,0977.4,+02.0,078,0120,1769068297,37.898 00,0019,0026,0977.7,+02.2,078,0137,1769068597,37.898 00,0020,0027,0977.9,+02.3,078,0116,1769068897,37.869 00,0020,0027,0977.9,+02.0,078,0105,1769069197,37.903 00,0017,0023,0977.3,+01.4,079,0124,1769069797,37.885 00,0030,0042,0977.4,+01.1,079,0111,1769070097,37.879 00,0023,0031,0977.6,+01.3,079,0119,1769070698,38.026 00,0029,0039,0977.4,+01.3,079,0122,1769070998,38.016 00,0028,0038,0977.7,+01.5,079,0118,1769071298,38.017 00,0024,0032,0977.5,+01.7,080,0108,1769071898,38.007 00,0024,0032,0977.7,+01.5,079,0118,1769072197,37.99 00,0028,0038,0977.2,+01.6,080,0121,1769072797,37.99 00,0028,0038,0977.0,+01.5,080,0109,1769073398,38.018 00,0031,0043,0977.1,+01.8,080,0118,1769073698,38.049 00,0027,0037,0977.3,+02.3,080,0127,1769074298,38.174 00,0028,0038,0977.2,+02.3,081,0130,1769074598,38.141 00,0029,0039,0976.9,+02.5,080,0117,1769075198,38.171 00,0021,0028,0977.4,+02.7,080,0127,1769075498,38.14 00,0031,0043,0976.6,+01.8,078,0151,1769076098,38.13 00,0039,0053,0976.6,+01.8,079,0105,1769076398,38.166 00,0033,0045,0976.8,+01.8,080,0136,1769076698,38.145 00,0038,0052,0976.5,+01.9,080,0131,1769076998,38.142 00,0038,0052,0976.4,+01.9,081,0123,1769077298,38.126 00,0044,0059,0976.4,+01.8,081,0115,1769077898,38.275 00,0042,0057,0976.3,+01.9,080,0103,1769078198,38.288 00,0046,0063,0976.6,+02.3,080,0118,1769078498,38.278 00,0044,0059,0976.3,+01.8,081,0118,1769079098,38.279 00,0045,0060,0976.2,+02.2,081,0123,1769079698,38.294 00,0042,0057,0976.0,+02.5,081,0133,1769079998,38.299 00,0039,0053,0975.8,+02.3,080,0117,1769080598,38.27 00,0035,0048,0975.9,+02.7,081,0122,1769080898,38.29 00,0030,0042,0975.6,+03.0,078,0136,1769081498,38.413 00,0032,0044,0975.5,+02.6,079,0116,1769081798,38.408 00,0029,0039,0975.4,+02.6,079,0134,1769082098,38.423 00,0031,0043,0975.6,+02.8,079,0115,1769082398,38.441 00,0031,0043,0975.5,+02.6,079,0116,1769082698,38.436 00,0028,0038,0975.7,+02.5,078,0133,1769082998,38.433 00,0032,0044,0975.6,+02.4,078,0108,1769083298,38.425 00,0037,0050,0975.7,+02.4,079,0122,1769083598,38.399 00,0032,0044,0975.8,+02.1,079,0108,1769083898,38.426 00,0039,0053,0975.7,+02.0,079,0124,1769084198,38.403 00,0040,0054,0975.7,+02.0,080,0107,1769084498,38.394 00,0039,0053,0975.7,+02.0,080,0128,1769084798,38.545 00,0039,0053,0975.4,+02.2,080,0123,1769085098,38.583 00,0039,0053,0975.3,+02.2,081,0131,1769085398,38.531 00,0035,0048,0975.4,+02.2,080,0112,1769085698,38.578 00,0036,0049,0975.6,+02.2,081,0113,1769085998,38.535 00,0037,0050,0975.6,+02.2,081,0115,1769086298,38.562 00,0045,0060,0975.4,+02.2,080,0124,1769086598,38.573 00,0045,0060,0975.4,+02.2,080,0112,1769087198,38.542 00,0039,0053,0975.4,+02.2,080,0133,1769087498,38.508 00,0038,0052,0975.7,+02.3,080,0110,1769087798,38.541 00,0043,0058,0975.8,+02.4,080,0098,1769088098,38.518 00,0044,0059,0976.0,+02.5,079,0113,1769088398,38.683 00,0039,0053,0975.8,+02.4,079,0133,1769088698,38.678 00,0038,0052,0975.8,+02.5,079,0125,1769088998,38.698 00,0037,0050,0975.5,+02.6,080,0127,1769089298,38.68 00,0043,0058,0975.4,+02.5,080,0113,1769089598,38.661 00,0046,0063,0975.5,+02.5,080,0118,1769089898,38.695 00,0035,0048,0975.8,+02.5,080,0096,1769090198,38.668 00,0036,0049,0975.8,+02.3,080,0109,1769090498,38.656 00,0041,0055,0975.9,+02.4,080,0134,1769090798,38.676 00,0043,0058,0975.7,+02.3,079,0121,1769091098,38.654 00,0040,0054,0975.8,+02.1,079,0122,1769091398,38.658 00,0050,0068,0975.7,+02.1,080,0123,1769091698,38.662 00,0040,0054,0975.7,+01.9,080,0116,1769092298,38.837 00,0034,0047,0975.7,+01.8,081,0112,1769092598,38.797 00,0037,0050,0975.5,+01.9,080,0122,1769092898,38.783 00,0041,0055,0975.8,+01.7,081,0105,1769093498,38.816 00,0043,0058,0975.6,+01.9,080,0128,1769094098,38.787 00,0036,0049,0975.9,+01.8,080,0140,1769094698,38.773 00,0036,0049,0975.8,+01.8,080,0101,1769094998,38.789 00,0039,0053,0975.6,+01.7,080,0115,1769095298,38.79 00,0031,0043,0975.6,+01.7,080,0122,1769095598,38.91 00,0043,0058,0975.9,+01.7,080,0114,1769095898,38.951 00,0041,0055,0975.6,+01.7,080,0112,1769096198,38.941 00,0045,0060,0975.8,+01.6,079,0114,1769096498,38.965 00,0056,0075,0975.8,+01.7,079,0113,1769097098,38.927 00,0062,0085,0975.7,+01.9,079,0108,1769097698,38.953 00,0049,0066,0976.1,+01.5,080,0112,1769097998,38.943 00,0059,0079,0975.7,+01.5,080,0126,1769098298,38.942 00,0056,0075,0975.8,+01.5,080,0123,1769098598,38.947 00,0057,0076,0975.9,+01.5,080,0117,1769098898,38.959 00,0056,0075,0976.0,+01.6,080,0120,1769099499,39.097 00,0055,0074,0975.7,+01.9,079,0128,1769099799,39.087 00,0057,0076,0976.0,+01.8,079,0111,1769100099,39.119 00,0054,0073,0976.1,+02.0,079,0119,1769100699,39.094 00,0052,0070,0976.0,+02.0,078,0122,1769100999,39.086 00,0049,0066,0975.9,+01.8,078,0097,1769101299,39.106 00,0046,0063,0975.9,+02.0,079,0119,1769101599,39.072 00,0048,0065,0975.8,+01.7,080,0112,1769102199,39.093 00,0049,0066,0975.9,+01.4,080,0122,1769102499,39.098 00,0049,0066,0976.1,+01.5,080,0121,1769102799,39.209 00,0047,0064,0975.9,+01.6,079,0095,1769103099,39.228 00,0043,0058,0976.0,+01.6,079,0122,1769103399,39.231 00,0040,0054,0975.9,+01.6,079,0132,1769103699,39.215 00,0049,0066,0975.5,+01.7,079,0133,1769103999,39.214 00,0040,0054,0975.9,+01.6,079,0134,1769104599,39.243 00,0043,0058,0976.1,+01.9,079,0103,1769104899,39.258 00,0039,0053,0976.2,+01.8,078,0139,1769105199,39.223 00,0035,0048,0976.3,+01.9,078,0123,1769105499,39.225 00,0037,0050,0975.9,+02.1,077,0090,1769105799,39.225 00,0039,0053,0975.9,+02.1,077,0114,1769106099,39.239 00,0036,0049,0975.8,+02.2,077,0124,1769106699,39.347 00,0036,0049,0975.9,+02.3,077,0129,1769106999,39.371 00,0032,0044,0976.0,+02.2,077,0098,1769107299,39.385 00,0032,0044,0976.1,+02.1,077,0120,1769107599,39.38 00,0034,0047,0975.8,+02.0,078,0121,1769107899,39.367 00,0032,0044,0975.9,+02.4,077,0121,1769108199,39.353 00,0029,0039,0975.9,+02.3,077,0111,1769108499,39.364 00,0026,0036,0975.7,+02.1,078,0113,1769108799,39.353 00,0025,0034,0975.9,+02.3,077,0122,1769109399,39.338 00,0029,0039,0976.1,+02.5,077,0111,1769109699,39.323 00,0022,0029,0976.0,+02.5,076,0114,1769109999,39.482 00,0026,0036,0976.1,+02.5,076,0110,1769110299,39.461 00,0020,0027,0975.9,+02.3,077,0118,1769110899,39.5 00,0019,0026,0975.8,+02.3,078,0099,1769111499,39.469 00,0019,0026,0976.0,+02.2,078,0109,1769111799,39.476 00,0017,0023,0975.7,+02.3,079,0101,1769112399,39.452 00,0020,0027,0976.0,+02.2,079,0106,1769112699,39.489 00,0020,0027,0975.9,+02.3,078,0090,1769112999,39.472 00,0025,0034,0975.9,+02.5,078,0120,1769113299,39.448 00,0028,0038,0975.9,+02.6,078,0124,1769113899,39.604 00,0029,0039,0975.8,+02.7,078,0102,1769114199,39.609 00,0022,0029,0975.6,+02.8,077,0119,1769114499,39.596 00,0024,0032,0975.9,+02.8,077,0108,1769114799,39.636 00,0021,0028,0975.7,+02.8,077,0158,1769115099,39.588 00,0016,0022,0976.0,+02.7,077,0113,1769115399,39.602 00,0017,0023,0975.7,+02.7,078,0115,1769115699,39.626 00,0020,0027,0975.9,+02.6,078,0121,1769115999,39.599 00,0017,0023,0976.0,+02.6,078,0108,1769116299,39.599 00,0013,0017,0976.1,+02.5,079,0114,1769116599,39.6 00,0018,0024,0976.1,+02.6,079,0114,1769116899,39.615 00,0016,0022,0975.6,+02.6,079,0119,1769117199,39.755 00,0021,0028,0976.1,+02.6,079,0108,1769117499,39.736 00,0011,0015,0976.0,+02.6,079,0110,1769117799,39.75 00,0015,0021,0975.9,+02.4,079,0107,1769118099,39.737 00,0011,0015,0975.8,+02.4,079,0124,1769118399,39.707 00,0011,0015,0976.0,+02.5,079,0115,1769118699,39.713 00,0014,0018,0975.8,+02.4,079,0116,1769118999,39.734 00,0012,0016,0976.0,+02.5,079,0128,1769119299,39.693 00,0012,0016,0975.8,+02.7,079,0086,1769119599,39.733 00,0012,0016,0975.8,+02.3,080,0112,1769119899,39.74 00,0011,0015,0975.9,+02.5,079,0116,1769120199,39.714 00,0011,0015,0976.1,+02.5,078,0130,1769120499,39.713 00,0017,0023,0975.8,+02.4,079,0103,1769120799,39.859 00,0012,0016,0975.9,+02.4,079,0096,1769121099,39.88 00,0013,0017,0975.8,+02.6,079,0139,1769121399,39.881 00,0013,0017,0975.7,+02.7,079,0123,1769121699,39.888 00,0014,0018,0975.9,+02.8,078,0114,1769121999,39.885 00,0013,0017,0975.6,+02.7,078,0117,1769122299,39.856 00,0015,0021,0975.6,+02.9,078,0089,1769122899,39.864 00,0014,0018,0975.8,+02.7,078,0104,1769123199,39.858 00,0014,0018,0975.7,+02.6,079,0119,1769123499,39.854 00,0012,0016,0975.9,+02.5,079,0105,1769123799,39.853 00,0011,0015,0975.9,+02.5,079,0102,1769124099,39.827 00,0016,0022,0975.9,+02.5,079,0111,1769124399,39.967 00,0012,0016,0976.1,+02.5,078,0134,1769124700,40.018 00,0013,0017,0975.8,+02.8,078,0126,1769124999,39.99 00,0015,0021,0976.0,+03.0,078,0106,1769125300,40.026 00,0014,0018,0975.9,+02.9,078,0116,1769125599,39.982 00,0017,0023,0976.1,+03.0,077,0128,1769125900,40.01 00,0023,0031,0975.9,+02.4,078,0111,1769126199,39.967 00,0027,0037,0976.2,+02.2,078,0139,1769126499,39.96 00,0027,0037,0975.9,+02.1,078,0128,1769126799,39.99 00,0032,0044,0975.9,+02.1,079,0111,1769127100,40.002 00,0034,0047,0976.1,+01.9,079,0109,1769127399,39.997 00,0038,0052,0976.2,+01.9,079,0134,1769127699,39.986 00,0044,0059,0976.1,+01.8,080,0127,1769128300,40.169 00,0041,0055,0976.2,+01.8,080,0105,1769128600,40.16 00,0037,0050,0976.5,+02.0,080,0100,1769128900,40.153 00,0044,0059,0976.3,+01.8,081,0123,1769129500,40.11 00,0044,0059,0976.7,+01.8,081,0109,1769129800,40.14 00,0039,0053,0976.6,+01.8,080,0117,1769130100,40.119 00,0044,0059,0976.6,+01.7,081,0109,1769130400,40.129 00,0039,0053,0976.3,+01.5,082,0104,1769130700,40.104 00,0036,0049,0976.2,+01.4,081,0116,1769131000,40.124 00,0035,0048,0976.4,+01.6,081,0117,1769131300,40.129 00,0036,0049,0976.4,+01.5,081,0127,1769131600,40.236 00,0031,0043,0976.3,+01.6,080,0115,1769131900,40.26 00,0029,0039,0976.2,+01.9,080,0106,1769132500,40.287 00,0035,0048,0976.5,+02.0,079,0109,1769133100,40.259 00,0024,0032,0976.5,+02.0,079,0122,1769133700,40.276 00,0026,0036,0976.7,+02.1,079,0124,1769134000,40.281 00,0027,0037,0976.4,+02.2,078,0105,1769134300,40.256 00,0029,0039,0976.3,+02.2,078,0096,1769134600,40.264 00,0024,0032,0976.6,+02.1,078,0109,1769134900,40.267 00,0022,0029,0976.3,+02.0,079,0111,1769135500,40.404 00,0021,0028,0976.5,+02.1,077,0112,1769136100,40.415 00,0019,0026,0976.7,+02.1,078,0126,1769136400,40.422 00,0022,0029,0976.6,+02.1,077,0106,1769136700,40.384 00,0021,0028,0976.4,+02.2,077,0116,1769137000,40.411 00,0020,0027,0976.6,+01.8,079,0135,1769137300,40.421 00,0019,0026,0976.5,+01.7,080,0126,1769137600,40.395 00,0020,0027,0976.5,+01.6,080,0126,1769137900,40.358 00,0020,0027,0976.3,+01.5,080,0110,1769138200,40.386 00,0024,0032,0976.2,+01.8,079,0099,1769138800,40.548 00,0023,0031,0976.4,+01.7,079,0114,1769139100,40.545 00,0024,0032,0976.4,+01.5,079,0102,1769139700,40.539 00,0030,0042,0976.3,+01.4,078,0133,1769140300,40.529 00,0026,0036,0976.3,+01.0,079,0102,1769140900,40.535 00,0032,0044,0976.1,+01.1,079,0122,1769141200,40.53 00,0028,0038,0976.6,+01.0,079,0104,1769141800,40.535 00,0024,0032,0976.3,+00.9,080,0130,1769142400,40.663 00,0025,0034,0976.4,+00.9,080,0118,1769143000,40.687 00,0025,0034,0976.5,+01.0,079,0113,1769143300,40.687 00,0024,0032,0976.6,+00.4,081,0101,1769143900,40.71 00,0027,0037,0976.6,+00.4,080,0110,1769144200,40.66 00,0019,0026,0976.4,+00.6,081,0119,1769144500,40.654 00,0020,0027,0976.6,+00.7,081,0136,1769144800,40.684 00,0021,0028,0976.7,+00.7,080,0129,1769145100,40.65 00,0019,0026,0976.9,+00.6,080,0110,1769145400,40.664 00,0018,0024,0976.6,+00.4,080,0105,1769146000,40.829 00,0020,0027,0977.0,+00.8,079,0133,1769146300,40.801 00,0017,0023,0976.9,+00.8,080,0120,1769146600,40.836 00,0019,0026,0977.1,+00.9,078,0109,1769146900,40.84 00,0018,0024,0977.1,+00.8,079,0121,1769147200,40.8 00,0017,0023,0977.0,+00.8,079,0110,1769147500,40.836 00,0020,0027,0977.3,+00.7,079,0108,1769147800,40.812 00,0016,0022,0977.1,+00.7,079,0114,1769148100,40.805 00,0016,0022,0977.2,+00.8,079,0117,1769149000,40.816 00,0011,0015,0977.3,+00.6,080,0119,1769149300,40.826 00,0015,0021,0977.1,+00.5,080,0119,1769149600,40.937 00,0015,0021,0977.3,+00.7,081,0098,1769149900,40.986 00,0016,0022,0977.4,+00.4,081,0133,1769150200,40.973 00,0015,0021,0977.4,+00.5,081,0113,1769150500,40.969 00,0016,0022,0977.4,+00.5,081,0119,1769150800,40.963 00,0011,0015,0977.2,+00.5,081,0126,1769151100,40.941 00,0013,0017,0977.6,+00.5,081,0124,1769151400,40.946 00,0009,0012,0977.7,+00.6,081,0118,1769151700,40.947 00,0015,0021,0977.5,+01.0,081,0138,1769152000,40.969 00,0016,0022,0977.6,+01.0,080,0115,1769152300,40.96 00,0011,0015,0977.6,+00.7,081,0137,1769152600,40.958 00,0013,0017,0977.6,+00.7,081,0117,1769152900,40.932 00,0010,0013,0977.6,+00.7,081,0122,1769153201,41.095 00,0011,0015,0977.9,+00.8,081,0130,1769153501,41.11 00,0016,0022,0977.9,+01.1,081,0107,1769153801,41.119 00,0012,0016,0978.0,+00.9,081,0109,1769154101,41.119 00,0015,0021,0978.2,+01.0,081,0112,1769154401,41.125 00,0017,0023,0977.7,+01.1,081,0124,1769154701,41.106 00,0011,0015,0977.9,+01.1,081,0108,1769155001,41.081 00,0011,0015,0977.9,+01.1,082,0104,1769155301,41.106 00,0016,0022,0977.8,+01.3,081,0125,1769155601,41.11 00,0016,0022,0978.0,+01.5,081,0109,1769155901,41.079 00,0013,0017,0978.0,+01.3,080,0139,1769156201,41.093 00,0014,0018,0977.9,+01.6,081,0125,1769156501,41.103 00,0017,0023,0978.1,+01.4,081,0123,1769156801,41.227 00,0014,0018,0978.2,+01.6,081,0120,1769157101,41.229 00,0019,0026,0978.6,+01.6,082,0090,1769157401,41.235 00,0017,0023,0978.6,+01.6,081,0109,1769157701,41.254 00,0014,0018,0978.4,+02.0,081,0112,1769158001,41.241 00,0017,0023,0978.4,+01.7,081,0121,1769158601,41.239 00,0020,0027,0978.5,+01.9,082,0120,1769158901,41.239 00,0023,0031,0978.3,+01.7,081,0111,1769159201,41.258 00,0024,0032,0978.4,+02.0,081,0113,1769159501,41.211 00,0017,0023,0978.4,+01.8,081,0138,1769159801,41.235 00,0019,0026,0978.4,+02.0,081,0117,1769160101,41.255 00,0021,0028,0978.2,+02.2,082,0117,1769160701,41.401 00,0023,0031,0978.3,+02.4,082,0110,1769161001,41.408 00,0021,0028,0978.4,+02.1,082,0119,1769161301,41.373 00,0023,0031,0978.4,+02.1,082,0110,1769161601,41.357 00,0024,0032,0978.5,+02.3,082,0097,1769161901,41.392 00,0029,0039,0978.3,+02.2,082,0118,1769162201,41.383 00,0032,0044,0978.2,+02.1,082,0105,1769162501,41.395 00,0037,0050,0978.3,+02.2,082,0130,1769162801,41.385 00,0032,0044,0978.0,+02.1,083,0122,1769163101,41.36 00,0038,0052,0978.5,+02.3,083,0130,1769163401,41.367 00,0037,0050,0978.5,+02.6,082,0113,1769163701,41.341 00,0028,0038,0978.5,+02.3,083,0113,1769164301,41.497 00,0041,0055,0978.3,+02.9,082,0136,1769164901,41.513 00,0043,0058,0978.2,+02.4,082,0107,1769165201,41.533 00,0044,0059,0978.2,+02.7,082,0108,1769165501,41.512 00,0040,0054,0978.3,+02.9,082,0114,1769165801,41.499 00,0051,0069,0978.5,+03.3,082,0107,1769166101,41.52 00,0046,0063,0978.3,+03.2,081,0109,1769166401,41.524 00,0049,0066,0978.6,+03.0,080,0122,1769166701,41.511 00,0042,0057,0978.6,+02.9,081,0118,1769167001,41.494 00,0047,0064,0978.5,+03.2,081,0096,1769167301,41.5 00,0048,0065,0978.2,+03.8,082,0124,1769167901,41.621 00,0036,0049,0978.3,+03.5,081,0140,1769168201,41.632 00,0038,0052,0978.1,+03.7,081,0140,1769168501,41.66 00,0045,0060,0978.1,+03.6,081,0118,1769168801,41.646 00,0053,0071,0977.9,+03.7,081,0136,1769169101,41.636 00,0055,0074,0978.4,+03.6,081,0118,1769169701,41.635 00,0041,0055,0978.2,+03.8,080,0110,1769170001,41.619 00,0053,0071,0978.4,+03.7,080,0109,1769170301,41.639 00,0050,0068,0978.2,+03.9,080,0112,1769170601,41.614 00,0051,0069,0978.6,+03.8,080,0114,1769170901,41.577 00,0044,0059,0978.5,+03.7,080,0118,1769171201,41.741 00,0046,0063,0978.4,+04.0,081,0126,1769171501,41.769 00,0045,0060,0978.5,+04.0,080,0137,1769171801,41.77 00,0047,0064,0978.6,+04.0,080,0117,1769172101,41.754 00,0049,0066,0978.6,+04.0,081,0097,1769172401,41.763 00,0046,0063,0978.4,+03.8,081,0113,1769172701,41.751 00,0045,0060,0978.4,+03.8,081,0113,1769173001,41.785 00,0040,0054,0978.5,+03.8,081,0110,1769173301,41.766 00,0041,0055,0978.6,+03.8,081,0134,1769173601,41.752 00,0033,0045,0978.7,+04.1,080,0107,1769173901,41.747 00,0035,0048,0978.8,+03.9,081,0118,1769174201,41.744 00,0031,0043,0978.8,+04.1,081,0117,1769174501,41.758 00,0031,0043,0978.9,+04.1,080,0113,1769174801,41.893 00,0022,0029,0978.9,+04.1,080,0113,1769175101,41.864 00,0026,0036,0978.8,+04.0,080,0112,1769175401,41.883 00,0023,0031,0979.0,+03.9,080,0134,1769175701,41.887 00,0027,0037,0978.9,+04.0,080,0127,1769176001,41.882 00,0021,0028,0979.2,+04.0,080,0119,1769176301,41.878 00,0017,0023,0979.3,+03.9,081,0127,1769176601,41.872 00,0019,0026,0979.0,+03.8,081,0105,1769176901,41.884 00,0020,0027,0979.3,+03.9,081,0108,1769177201,41.855 00,0016,0022,0979.1,+03.8,080,0125,1769177801,41.873 00,0017,0023,0979.4,+03.8,080,0117,1769178101,41.835 00,0023,0031,0979.5,+03.8,081,0124,1769178401,41.981 00,0016,0022,0979.5,+03.8,080,0115,1769179002,42.032 00,0018,0024,0979.6,+03.9,080,0105,1769179601,41.98 00,0017,0023,0979.7,+03.8,080,0112,1769179902,42.012 00,0018,0024,0979.7,+03.8,080,0096,1769180202,42.014 00,0022,0029,0979.7,+03.8,080,0104,1769180501,41.998 00,0020,0027,0979.7,+03.8,080,0132,1769180802,42.009 00,0024,0032,0979.5,+03.6,080,0110,1769181102,42.007 00,0026,0036,0979.6,+03.5,080,0105,1769181401,41.995 00,0021,0028,0979.8,+03.5,080,0098,1769181701,41.985 00,0031,0043,0979.8,+03.5,080,0130,1769182602,42.142 00,0025,0034,0979.7,+03.6,079,0117,1769182902,42.13 00,0029,0039,0980.1,+03.3,079,0126,1769183202,42.132 00,0027,0037,0980.2,+03.3,080,0103,1769183502,42.124 00,0026,0036,0980.0,+03.3,080,0103,1769183802,42.111 00,0025,0034,0980.1,+03.3,080,0113,1769184102,42.129 00,0018,0024,0980.3,+03.1,081,0120,1769184402,42.115 00,0021,0028,0980.5,+03.1,081,0105,1769184702,42.121 00,0021,0028,0980.3,+03.0,081,0106,1769185002,42.121 00,0022,0029,0980.5,+03.0,081,0131,1769185302,42.137 00,0026,0036,0980.5,+03.1,081,0116,1769185902,42.268 00,0021,0028,0980.6,+03.1,080,0113,1769186202,42.25 00,0021,0028,0980.7,+03.1,081,0117,1769186502,42.25 00,0020,0027,0980.6,+03.0,081,0101,1769186802,42.258 00,0018,0024,0981.0,+03.0,081,0107,1769187102,42.269 00,0035,0048,0981.0,+03.0,081,0124,1769187402,42.23 00,0030,0042,0980.7,+02.9,081,0111,1769187702,42.258 00,0033,0045,0980.9,+02.9,081,0107,1769188002,42.262 00,0017,0023,0981.0,+02.9,081,0116,1769188302,42.254 00,0021,0028,0980.9,+02.9,082,0115,1769188602,42.239 00,0019,0026,0980.9,+02.9,082,0107,1769188902,42.214 00,0018,0024,0981.3,+03.1,081,0123,1769189202,42.392 00,0021,0028,0981.0,+03.0,080,0115,1769189502,42.359 00,0014,0018,0981.4,+02.9,081,0118,1769190102,42.362 00,0021,0028,0981.4,+03.0,080,0115,1769190702,42.384 00,0019,0026,0981.7,+03.0,080,0086,1769191002,42.355 00,0011,0015,0981.6,+02.9,081,0115,1769191302,42.395 00,0010,0013,0981.5,+02.9,081,0116,1769191602,42.388 00,0014,0018,0981.3,+03.0,081,0107,1769191902,42.354 00,0015,0021,0981.6,+02.9,082,0133,1769192202,42.362 00,0014,0018,0981.4,+02.7,082,0126,1769192502,42.353 00,0015,0021,0981.5,+02.7,082,0115,1769193102,42.521 00,0017,0023,0981.4,+02.6,082,0119,1769193702,42.504 00,0021,0028,0981.6,+02.5,082,0125,1769194002,42.501 00,0013,0017,0981.7,+02.4,082,0106,1769194602,42.518 00,0013,0017,0981.5,+02.6,082,0102,1769194902,42.486 00,0020,0027,0981.7,+02.5,082,0112,1769195202,42.504 00,0018,0024,0982.0,+02.5,082,0105,1769195502,42.528 00,0011,0015,0982.0,+02.5,082,0129,1769195802,42.492 00,0032,0044,0981.9,+02.4,082,0113,1769196102,42.505 00,0010,0013,0981.8,+02.6,083,0134,1769196402,42.621 00,0022,0029,0982.1,+02.5,082,0096,1769196702,42.642 00,0013,0017,0982.1,+02.5,082,0120,1769197302,42.641 00,0059,0079,0982.1,+02.5,082,0115,1769197602,42.623 00,0028,0038,0982.5,+02.6,081,0111,1769197902,42.659 00,0016,0022,0982.2,+02.8,081,0102,1769198202,42.624 00,0013,0017,0982.3,+02.8,081,0116,1769198802,42.619 00,0015,0021,0982.4,+02.7,082,0127,1769199102,42.639 00,0012,0016,0982.3,+02.7,081,0126,1769199402,42.624 00,0015,0021,0982.2,+02.8,081,0123,1769199702,42.614 00,0024,0032,0982.5,+02.6,081,0147,1769200302,42.794 00,0015,0021,0982.2,+02.8,082,0128,1769200602,42.791 00,0015,0021,0982.4,+02.8,081,0130,1769200902,42.753 00,0017,0023,0982.7,+02.7,082,0112,1769201202,42.769 00,0018,0024,0982.6,+02.8,081,0118,1769201502,42.787 00,0040,0054,0982.5,+02.8,081,0119,1769201802,42.765 00,0021,0028,0982.8,+02.7,081,0120,1769202102,42.78 00,0049,0066,0982.5,+02.6,081,0116,1769202402,42.824 00,0017,0023,0982.6,+02.8,081,0103,1769202702,42.784 00,0011,0015,0982.7,+02.6,082,0111,1769203002,42.76 00,0013,0017,0982.7,+03.0,081,0109,1769203302,42.779 00,0019,0026,0982.5,+02.7,081,0117,1769203602,42.876 00,0015,0021,0982.6,+02.8,082,0099,1769203902,42.897 00,0016,0022,0982.8,+02.8,082,0136,1769204202,42.937 00,0022,0029,0982.9,+02.7,082,0123,1769204502,42.892 00,0019,0026,0982.7,+03.0,082,0114,1769205102,42.882 00,0025,0034,0982.7,+03.0,082,0108,1769205402,42.899 00,0021,0028,0983.0,+02.9,081,0126,1769206002,42.912 00,0028,0038,0983.0,+03.0,082,0120,1769206302,42.875 00,0025,0034,0982.8,+02.9,081,0093,1769206602,42.891 00,0024,0032,0982.9,+02.8,082,0094,1769206902,42.903 00,0031,0043,0982.9,+02.8,082,0117,1769207503,43.046 00,0031,0043,0983.2,+02.7,082,0120,1769207803,43.049 00,0034,0047,0983.1,+02.6,082,0110,1769208103,43.067 00,0022,0029,0983.1,+02.6,081,0122,1769208403,43.015 00,0034,0047,0983.0,+02.6,081,0112,1769209003,43.034 00,0020,0027,0983.4,+02.4,081,0103,1769209603,43.032 00,0040,0054,0983.4,+02.2,081,0134,1769210203,43.031 00,0027,0037,0983.5,+02.1,082,0125,1769210503,43.04 00,0039,0053,0983.7,+01.9,082,0103,1769211103,43.207 00,0028,0038,0983.4,+01.9,082,0128,1769211403,43.192 00,0026,0036,0983.5,+01.9,082,0122,1769211703,43.188 00,0022,0029,0983.3,+01.9,082,0129,1769212003,43.163 00,0036,0049,0983.4,+02.0,082,0121,1769212303,43.164 00,0026,0036,0983.6,+02.1,082,0122,1769212603,43.153 00,0027,0037,0983.4,+02.0,082,0121,1769212903,43.156 00,0041,0055,0983.5,+02.3,080,0120,1769213203,43.167 00,0028,0038,0983.4,+02.1,081,0124,1769213503,43.151 00,0028,0038,0983.7,+02.1,081,0102,1769213803,43.159 00,0030,0042,0983.9,+02.3,081,0129,1769214103,43.133 00,0021,0028,0983.7,+02.2,081,0098,1769214703,43.29 00,0028,0038,0983.8,+02.2,081,0107,1769215003,43.296 00,0045,0060,0983.7,+02.1,081,0112,1769215303,43.334 00,0029,0039,0983.8,+02.3,081,0117,1769215603,43.294 00,0033,0045,0983.8,+02.2,081,0116,1769216203,43.314 00,0023,0031,0983.7,+02.3,081,0119,1769216503,43.277 00,0024,0032,0983.4,+02.4,080,0106,1769216803,43.273 00,0024,0032,0983.7,+02.1,082,0129,1769217103,43.304 00,0027,0037,0983.6,+02.3,081,0114,1769217403,43.29 00,0025,0034,0983.4,+02.3,080,0123,1769217703,43.286 00,0028,0038,0983.4,+02.4,081,0120,1769218303,43.421 00,0028,0038,0983.3,+02.4,081,0129,1769218903,43.452 00,0023,0031,0983.7,+02.1,081,0129,1769219203,43.416 00,0019,0026,0983.6,+02.0,081,0122,1769219503,43.41 00,0022,0029,0983.8,+02.1,080,0128,1769219803,43.424 00,0012,0016,0983.4,+01.7,081,0109,1769220403,43.408 00,0010,0013,0983.6,+01.7,081,0134,1769220703,43.438 00,0024,0032,0983.7,+01.7,081,0111,1769221003,43.41 00,0018,0024,0983.8,+01.8,080,0134,1769221303,43.436 00,0036,0049,0983.9,+01.6,080,0126,1769221603,43.557 00,0047,0064,0984.2,+01.4,081,0118,1769222203,43.56 00,0019,0026,0984.0,+01.4,082,0109,1769222803,43.562 00,0023,0031,0984.0,+01.5,081,0110,1769223403,43.54 00,0022,0029,0984.2,+01.5,081,0113,1769223703,43.588 00,0017,0023,0984.3,+01.6,081,0112,1769224003,43.584 00,0043,0058,0984.5,+01.6,081,0105,1769224303,43.54 00,0020,0027,0984.4,+01.5,082,0122,1769224603,43.55 00,0016,0022,0984.2,+01.6,081,0104,1769224903,43.59 00,0041,0055,0984.4,+01.5,081,0127,1769225503,43.728 00,0029,0039,0984.2,+01.7,080,0123,1769225803,43.703 00,0024,0032,0984.4,+02.0,080,0121,1769226403,43.727 00,0025,0034,0984.4,+02.0,080,0107,1769226703,43.705 00,0027,0037,0984.4,+02.0,080,0122,1769227303,43.701 00,0025,0034,0984.2,+02.1,080,0101,1769227603,43.675 00,0024,0032,0984.2,+02.1,079,0135,1769227903,43.714 00,0023,0031,0984.3,+02.0,080,0110,1769228203,43.699 00,0024,0032,0984.4,+02.1,080,0111,1769228503,43.699 00,0023,0031,0984.3,+02.1,080,0131,1769228803,43.836 00,0024,0032,0984.7,+02.2,079,0110,1769229103,43.872 00,0023,0031,0984.2,+02.1,080,0121,1769229403,43.844 00,0030,0042,0984.6,+01.9,080,0131,1769229703,43.819 00,0024,0032,0984.6,+02.0,080,0122,1769230003,43.823 00,0021,0028,0984.6,+02.0,081,0107,1769230303,43.827 00,0021,0028,0984.6,+01.9,080,0108,1769230603,43.82 00,0026,0036,0984.7,+01.9,081,0124,1769231203,43.804 00,0023,0031,0984.6,+01.9,081,0109,1769231503,43.835 00,0025,0034,0984.6,+01.9,081,0131,1769231803,43.817 00,0024,0032,0984.8,+02.1,081,0095,1769232103,43.812 00,0023,0031,0984.8,+02.2,080,0109,1769232703,43.964 00,0020,0027,0984.9,+02.1,080,0110,1769233003,43.967 00,0021,0028,0984.7,+02.3,080,0101,1769233303,43.944 00,0020,0027,0984.9,+02.2,080,0105,1769233903,43.94 00,0019,0026,0985.3,+02.2,080,0114,1769234203,43.958 00,0016,0022,0984.9,+02.0,079,0123,1769234503,43.942 00,0025,0034,0985.0,+01.6,080,0136,1769234803,43.969 00,0041,0055,0985.3,+01.5,080,0107,1769235103,43.957 00,0025,0034,0985.1,+01.6,079,0106,1769235403,43.968 00,0015,0021,0985.2,+01.7,080,0108,1769235703,43.969 00,0008,0011,0985.4,+01.7,081,0114,1769236004,44.084 00,0027,0037,0985.5,+01.6,081,0113,1769236304,44.095 00,0048,0065,0985.6,+01.6,081,0120,1769236604,44.083 00,0030,0042,0985.7,+01.6,081,0118,1769236904,44.08 00,0011,0015,0986.1,+01.8,081,0120,1769237204,44.115 00,0014,0018,0986.0,+01.8,081,0130,1769237504,44.058 00,0018,0024,0985.8,+01.7,081,0091,1769237804,44.084 00,0021,0028,0986.2,+01.8,081,0106,1769238104,44.086 00,0013,0017,0986.1,+01.9,081,0113,1769238404,44.066 00,0016,0022,0986.2,+01.9,081,0115,1769238704,44.097 00,0019,0026,0986.1,+01.9,081,0129,1769239004,44.095 00,0027,0037,0986.1,+01.8,080,0126,1769239304,44.088 00,0035,0048,0986.1,+02.1,080,0122,1769239604,44.22 00,0020,0027,0986.2,+02.3,080,0119,1769239904,44.228 00,0023,0031,0986.1,+02.2,080,0121,1769240204,44.197 00,0030,0042,0986.2,+02.6,080,0108,1769240804,44.206 00,0022,0029,0986.4,+02.8,080,0111,1769241104,44.235 00,0023,0031,0986.7,+03.1,080,0115,1769241404,44.221 00,0023,0031,0986.5,+03.3,080,0120,1769241704,44.222 00,0018,0024,0986.6,+03.4,080,0120,1769242004,44.209 00,0013,0017,0986.4,+03.6,080,0113,1769242604,44.201 00,0016,0022,0986.6,+03.9,080,0091,1769242904,44.206 00,0016,0022,0986.8,+04.4,079,0119,1769243504,44.347 00,0015,0021,0986.8,+04.6,079,0136,1769243804,44.366 00,0015,0021,0987.1,+04.9,079,0102,1769244104,44.364 00,0013,0017,0987.2,+04.5,079,0118,1769244404,44.331 00,0016,0022,0987.3,+04.5,079,0102,1769244704,44.344 00,0017,0023,0987.2,+04.3,079,0122,1769245004,44.322 00,0022,0029,0987.2,+04.1,078,0106,1769245304,44.352 00,0017,0023,0987.5,+04.1,079,0115,1769245604,44.304 00,0022,0029,0987.1,+04.0,079,0119,1769245904,44.348 00,0019,0026,0987.2,+04.0,080,0123,1769246204,44.311 00,0017,0023,0987.3,+04.5,079,0108,1769246804,44.449 00,0016,0022,0987.2,+04.6,080,0136,1769247104,44.481 00,0014,0018,0987.3,+04.9,079,0108,1769247404,44.483 00,0016,0022,0987.3,+04.5,079,0116,1769247704,44.459 00,0024,0032,0986.9,+05.0,080,0117,1769248004,44.444 00,0018,0024,0987.2,+04.8,080,0108,1769248304,44.45 00,0017,0023,0987.0,+05.3,079,0130,1769248604,44.476 00,0018,0024,0987.1,+05.5,079,0130,1769248904,44.454 00,0017,0023,0987.2,+05.6,079,0094,1769249204,44.458 00,0018,0024,0986.9,+05.7,079,0116,1769249504,44.461 00,0017,0023,0987.1,+05.8,078,0127,1769249804,44.436 00,0020,0027,0987.0,+06.1,078,0130,1769250104,44.422 00,0024,0032,0986.8,+06.5,078,0111,1769250404,44.59 00,0022,0029,0987.1,+06.4,078,0128,1769250704,44.585 00,0028,0038,0987.1,+06.5,078,0112,1769251004,44.563 00,0023,0031,0987.0,+06.4,077,0120,1769251304,44.594 00,0022,0029,0987.2,+06.5,077,0114,1769251604,44.582 00,0018,0024,0987.2,+06.8,077,0126,1769251904,44.548 00,0022,0029,0987.2,+06.8,077,0148,1769252204,44.557 00,0018,0024,0986.9,+07.0,078,0120,1769252504,44.543 00,0024,0032,0986.7,+07.0,078,0114,1769252804,44.561 00,0022,0029,0986.8,+07.0,078,0121,1769253104,44.566 00,0024,0032,0986.9,+07.3,078,0142,1769253404,44.532 00,0024,0032,0986.9,+07.5,077,0105,1769253704,44.558 00,0020,0027,0987.0,+07.2,077,0124,1769254004,44.695 00,0019,0026,0987.0,+07.2,078,0117,1769254304,44.7 00,0018,0024,0986.9,+07.0,078,0121,1769254604,44.708 00,0028,0038,0986.9,+07.0,078,0116,1769254904,44.706 00,0022,0029,0987.0,+07.0,078,0101,1769255204,44.703 00,0030,0042,0986.9,+07.0,079,0137,1769255504,44.666 00,0021,0028,0987.2,+06.9,079,0096,1769255804,44.671 00,0022,0029,0987.2,+06.8,079,0121,1769256104,44.646 00,0023,0031,0987.1,+07.1,079,0117,1769256404,44.646 00,0020,0027,0987.0,+07.2,079,0113,1769256704,44.667 00,0020,0027,0987.1,+07.1,079,0107,1769257004,44.653 00,0020,0027,0986.9,+07.1,079,0112,1769257304,44.663 00,0020,0027,0986.7,+07.2,079,0137,1769257904,44.8 00,0021,0028,0986.5,+07.2,079,0131,1769258204,44.793 00,0021,0028,0986.6,+07.2,079,0098,1769258504,44.799 00,0015,0021,0986.7,+07.4,079,0115,1769258804,44.788 00,0016,0022,0986.9,+07.3,079,0124,1769259104,44.803 00,0012,0016,0986.9,+07.4,079,0113,1769259404,44.763 00,0013,0017,0986.9,+07.5,079,0112,1769259704,44.783 00,0016,0022,0986.8,+07.4,079,0119,1769260004,44.756 00,0016,0022,0987.1,+07.3,079,0126,1769260304,44.767 00,0014,0018,0987.3,+07.3,079,0124,1769260604,44.766 00,0015,0021,0987.4,+07.3,079,0102,1769260904,44.743 00,0016,0022,0987.5,+07.3,079,0111,1769261204,44.89 00,0018,0024,0987.4,+07.3,079,0135,1769261504,44.923 00,0014,0018,0987.3,+07.2,079,0106,1769261804,44.939 00,0016,0022,0987.5,+07.2,079,0108,1769262104,44.897 00,0016,0022,0987.6,+07.0,079,0115,1769262404,44.884 00,0022,0029,0987.4,+07.0,079,0102,1769262704,44.889 00,0024,0032,0987.4,+07.0,080,0118,1769263004,44.927 00,0024,0032,0987.3,+06.9,080,0142,1769263304,44.921 00,0024,0032,0987.2,+06.9,080,0120,1769263604,44.899 00,0029,0039,0987.0,+06.8,080,0110,1769263904,44.89 00,0029,0039,0987.2,+06.8,080,0148,1769264204,44.881 00,0028,0038,0987.5,+06.8,080,0107,1769264504,44.88 00,0026,0036,0987.2,+06.9,080,0122,1769264805,45.038 00,0028,0038,0987.4,+06.8,080,0118,1769265105,45.02 00,0025,0034,0987.3,+06.9,080,0127,1769265405,45.009 00,0024,0032,0987.1,+06.9,080,0101,1769265705,45.053 00,0023,0031,0987.3,+06.8,080,0145,1769266005,45.034 00,0030,0042,0987.2,+06.7,080,0120,1769266605,45.024 00,0017,0023,0987.2,+06.8,080,0103,1769266905,45.012 00,0021,0028,0987.3,+06.7,080,0116,1769267204,44.992 00,0023,0031,0987.3,+06.7,080,0104,1769267505,45.037 00,0026,0036,0987.0,+06.7,080,0091,1769267805,45.009 00,0030,0042,0987.5,+06.6,080,0125,1769268104,44.993 00,0028,0038,0987.3,+06.5,080,0118,1769268705,45.138 00,0032,0044,0987.1,+06.5,080,0124,1769269005,45.148 00,0032,0044,0987.4,+06.6,080,0112,1769269305,45.132 00,0028,0038,0987.2,+06.5,080,0119,1769269605,45.11 00,0033,0045,0987.0,+06.5,081,0129,1769269905,45.145 00,0032,0044,0987.6,+06.4,081,0132,1769270205,45.129 00,0038,0052,0987.6,+06.3,081,0108,1769270505,45.097 00,0043,0058,0987.7,+06.1,081,0121,1769271105,45.116 00,0050,0068,0987.6,+05.9,082,0129,1769271405,45.108 00,0025,0034,0987.5,+06.0,082,0112,1769271705,45.128 00,0042,0057,0987.8,+05.8,082,0112,1769272005,45.235 00,0025,0034,0987.8,+05.7,082,0110,1769272305,45.239 00,0023,0031,0987.7,+05.6,082,0137,1769272605,45.253 00,0022,0029,0987.8,+05.5,082,0098,1769272905,45.224 00,0021,0028,0988.0,+05.5,081,0123,1769273205,45.223 00,0027,0037,0987.7,+05.3,082,0130,1769273505,45.244 00,0033,0045,0987.6,+05.2,082,0110,1769273805,45.236 00,0025,0034,0987.6,+05.3,082,0121,1769274105,45.244 00,0039,0053,0987.6,+05.2,081,0104,1769274405,45.206 00,0029,0039,0987.8,+05.2,082,0111,1769274705,45.241 00,0031,0043,0987.9,+05.1,082,0121,1769275005,45.227 00,0031,0043,0987.8,+05.3,082,0126,1769275305,45.247 00,0031,0043,0987.9,+05.1,081,0125,1769275905,45.372 00,0035,0048,0988.2,+05.2,081,0127,1769276205,45.369 00,0028,0038,0987.8,+05.0,082,0116,1769276505,45.365 00,0026,0036,0987.7,+05.4,081,0110,1769276805,45.346 00,0026,0036,0988.0,+05.3,081,0102,1769277105,45.36 00,0034,0047,0987.7,+05.4,081,0112,1769277405,45.354 00,0032,0044,0987.9,+05.4,081,0106,1769277705,45.366 00,0029,0039,0987.7,+05.4,081,0116,1769278005,45.337 00,0030,0042,0987.7,+05.6,081,0118,1769278305,45.359 00,0028,0038,0988.0,+05.5,081,0123,1769278605,45.339 00,0031,0043,0987.9,+05.5,081,0106,1769278905,45.327 00,0026,0036,0987.7,+05.4,081,0121,1769279505,45.482 00,0030,0042,0988.0,+05.5,081,0118,1769279805,45.524 00,0030,0042,0987.9,+05.5,080,0119,1769280105,45.492 00,0032,0044,0987.7,+05.5,080,0112,1769280405,45.496 00,0033,0045,0987.9,+05.8,080,0119,1769280705,45.486 00,0027,0037,0988.0,+05.8,080,0125,1769281005,45.506 00,0032,0044,0987.9,+05.7,080,0119,1769281305,45.502 00,0029,0039,0988.0,+05.8,080,0117,1769281605,45.465 00,0027,0037,0987.7,+05.6,080,0116,1769281905,45.48 00,0031,0043,0987.8,+05.4,081,0108,1769282205,45.461 00,0029,0039,0987.7,+05.4,080,0119,1769282505,45.486 00,0031,0043,0987.6,+05.2,081,0112,1769282805,45.584 00,0032,0044,0987.7,+05.3,081,0090,1769283105,45.612 00,0030,0042,0987.6,+05.5,080,0142,1769283405,45.64 00,0030,0042,0987.9,+05.4,080,0106,1769283705,45.633 00,0026,0036,0988.0,+05.4,080,0097,1769284005,45.618 00,0028,0038,0987.9,+05.5,081,0103,1769284305,45.595 00,0027,0037,0987.9,+05.6,081,0119,1769284605,45.611 00,0023,0031,0987.8,+05.7,081,0125,1769284905,45.6 00,0027,0037,0988.1,+05.8,081,0111,1769285205,45.61 00,0022,0029,0987.8,+05.4,081,0139,1769285505,45.582 00,0018,0024,0988.0,+05.3,080,0128,1769285805,45.596 00,0012,0016,0988.0,+04.8,080,0136,1769286105,45.589 00,0012,0016,0988.1,+04.5,080,0122,1769286405,45.753 00,0012,0016,0987.7,+04.4,081,0097,1769286705,45.76 00,0017,0023,0987.6,+04.2,082,0124,1769287005,45.769 00,0011,0015,0987.6,+04.4,081,0124,1769287305,45.741 00,0011,0015,0987.7,+04.1,081,0106,1769287605,45.757 00,0012,0016,0987.6,+04.2,081,0114,1769287905,45.722 00,0016,0022,0987.7,+04.2,081,0103,1769288205,45.721 00,0011,0015,0987.9,+04.0,081,0111,1769288505,45.729 00,0022,0029,0988.0,+04.1,081,0101,1769288805,45.746 00,0010,0013,0987.9,+04.1,081,0119,1769289105,45.736 00,0012,0016,0987.9,+04.0,081,0115,1769289405,45.722 00,0013,0017,0988.1,+04.1,081,0127,1769289705,45.728 00,0024,0032,0987.7,+03.8,081,0112,1769290005,45.873 00,0013,0017,0987.9,+04.0,081,0118,1769290305,45.864 00,0014,0018,0988.0,+04.0,081,0109,1769290605,45.841 00,0022,0029,0987.8,+03.9,081,0130,1769290905,45.854 00,0056,0075,0988.0,+03.8,081,0098,1769291205,45.831 00,0019,0026,0987.8,+03.7,082,0149,1769291505,45.858 00,0015,0021,0988.0,+03.7,082,0126,1769291805,45.869 00,0042,0057,0988.3,+03.5,082,0121,1769292105,45.848 00,0015,0021,0988.1,+03.6,082,0120,1769292405,45.855 00,0013,0017,0988.0,+03.7,082,0117,1769292705,45.838 00,0026,0036,0988.2,+03.6,082,0124,1769293005,45.855 00,0013,0017,0988.1,+03.5,082,0114,1769293305,45.862 00,0016,0022,0988.3,+03.6,082,0124,1769293905,45.981 00,0024,0032,0988.2,+03.6,082,0113,1769294205,45.963 00,0016,0022,0988.2,+03.6,082,0116,1769294505,45.993 00,0009,0012,0988.1,+03.7,081,0121,1769294806,46.008 00,0047,0064,0988.0,+03.4,082,0109,1769295105,45.984 00,0017,0023,0988.2,+03.4,082,0127,1769295405,45.979 00,0011,0015,0988.1,+03.4,082,0125,1769296006,46.005 00,0012,0016,0988.0,+03.3,082,0131,1769296305,45.956 00,0014,0018,0988.0,+03.4,083,0121,1769296605,45.979 00,0014,0018,0988.4,+03.3,083,0129,1769296905,45.962 00,0014,0018,0988.1,+03.5,082,0104,1769297506,46.113 00,0015,0021,0988.3,+03.5,081,0126,1769297806,46.114 00,0016,0022,0988.1,+03.6,082,0138,1769298106,46.114 00,0015,0021,0988.2,+03.7,081,0105,1769298406,46.107 00,0021,0028,0988.3,+03.9,081,0129,1769299006,46.119 00,0013,0017,0988.1,+04.0,081,0136,1769299306,46.078 00,0012,0016,0988.0,+04.0,081,0133,1769299606,46.102 00,0011,0015,0989.1,+04.7,080,0125,1769326607,47.104 00,0012,0016,0988.9,+04.8,081,0123,1769326907,47.1 00,0013,0017,0988.9,+04.8,080,0117,1769327207,47.114 00,0012,0016,0989.0,+04.9,080,0141,1769327507,47.085 00,0012,0016,0989.2,+05.1,080,0101,1769327807,47.101 00,0012,0016,0989.3,+05.1,079,0114,1769328107,47.086 00,0014,0018,0988.9,+05.4,079,0102,1769328407,47.056 00,0012,0016,0989.1,+05.7,079,0109,1769328707,47.076 00,0013,0017,0989.5,+06.1,079,0107,1769329007,47.078 00,0013,0017,0989.1,+06.7,080,0114,1769329307,47.085 00,0012,0016,0989.5,+06.8,080,0114,1769329607,47.179 00,0011,0015,0989.1,+06.6,079,0126,1769329907,47.242 00,0017,0023,0989.4,+06.6,079,0114,1769330207,47.203 00,0011,0015,0989.4,+06.5,078,0112,1769330507,47.212 00,0010,0013,0989.4,+06.8,078,0121,1769330807,47.198 00,0016,0022,0989.6,+07.0,078,0115,1769331107,47.208 00,0012,0016,0989.3,+07.0,078,0125,1769331407,47.224 00,0014,0018,0989.2,+07.4,078,0109,1769331707,47.213 00,0016,0022,0989.2,+07.4,078,0114,1769332007,47.17 00,0015,0021,0989.2,+07.5,077,0115,1769332307,47.199 00,0017,0023,0989.1,+07.1,077,0125,1769332607,47.182 00,0014,0018,0989.3,+07.6,077,0106,1769332907,47.188 00,0013,0017,0989.5,+07.8,077,0126,1769333207,47.337 00,0021,0028,0989.0,+07.7,077,0125,1769333507,47.31 00,0015,0021,0989.0,+07.9,077,0110,1769333807,47.323 00,0011,0015,0989.1,+08.0,076,0114,1769334107,47.31 00,0015,0021,0988.9,+07.8,076,0107,1769334407,47.297 00,0011,0015,0988.9,+08.0,077,0110,1769334707,47.319 00,0010,0013,0989.0,+08.0,077,0111,1769335007,47.286 00,0012,0016,0988.8,+08.2,076,0108,1769335307,47.281 00,0012,0016,0988.7,+08.3,077,0123,1769335607,47.303 00,0012,0016,0988.9,+08.4,076,0115,1769335907,47.267 00,0012,0016,0988.9,+08.6,076,0115,1769336207,47.282 00,0016,0022,0988.7,+08.5,076,0109,1769336507,47.296 00,0013,0017,0988.6,+08.5,077,0114,1769336807,47.405 00,0015,0021,0988.6,+08.5,077,0118,1769337107,47.446 00,0016,0022,0988.9,+08.4,077,0101,1769337407,47.428 00,0013,0017,0988.7,+08.3,077,0099,1769337707,47.448 00,0014,0018,0989.0,+08.4,077,0116,1769338007,47.396 00,0014,0018,0988.7,+08.5,077,0125,1769338307,47.398 00,0021,0028,0988.8,+08.3,077,0117,1769338607,47.417 00,0015,0021,0988.5,+08.2,077,0111,1769338907,47.427 00,0018,0024,0988.7,+08.3,077,0117,1769339207,47.424 00,0020,0027,0988.6,+08.4,077,0106,1769339507,47.383 00,0018,0024,0988.4,+08.5,077,0101,1769339807,47.396 00,0014,0018,0988.4,+08.4,077,0103,1769340107,47.4 00,0013,0017,0988.4,+08.6,078,0100,1769340707,47.552 00,0014,0018,0988.4,+08.7,078,0108,1769341007,47.543 00,0015,0021,0988.5,+08.7,078,0115,1769341307,47.536 00,0013,0017,0988.5,+08.9,078,0099,1769341607,47.516 00,0016,0022,0988.4,+08.9,078,0125,1769341907,47.541 00,0017,0023,0988.2,+08.7,078,0111,1769342207,47.494 00,0018,0024,0988.3,+08.7,078,0118,1769342507,47.484 00,0025,0034,0988.5,+08.8,078,0125,1769342807,47.511 00,0014,0018,0988.4,+08.8,078,0111,1769343107,47.527 00,0019,0026,0988.4,+08.8,078,0140,1769343407,47.494 00,0025,0034,0987.9,+08.7,079,0113,1769343707,47.485 00,0027,0037,0988.0,+08.7,079,0117,1769344007,47.612 00,0033,0045,0988.3,+08.8,079,0124,1769344307,47.63 00,0030,0042,0988.5,+08.7,079,0105,1769344607,47.618 00,0025,0034,0988.2,+08.7,079,0125,1769344907,47.657 00,0039,0053,0988.3,+08.8,080,0132,1769345207,47.62 00,0030,0042,0988.3,+08.9,080,0134,1769345507,47.619 00,0028,0038,0988.2,+09.0,080,0124,1769345807,47.604 00,0020,0027,0988.1,+09.0,080,0133,1769346107,47.63 00,0022,0029,0988.2,+09.0,080,0119,1769346407,47.623 00,0019,0026,0988.5,+08.9,081,0100,1769346707,47.628 00,0023,0031,0988.1,+08.9,081,0089,1769347007,47.597 00,0017,0023,0988.1,+08.9,081,0104,1769347307,47.616 00,0019,0026,0987.9,+09.0,081,0104,1769347607,47.756 00,0020,0027,0988.1,+09.1,081,0111,1769347907,47.752 00,0020,0027,0988.0,+09.2,081,0110,1769348207,47.715 00,0015,0021,0988.0,+09.2,081,0121,1769348507,47.735 00,0013,0017,0987.7,+09.2,081,0108,1769348807,47.738 00,0019,0026,0987.8,+09.2,081,0139,1769349107,47.724 00,0020,0027,0988.0,+09.3,081,0113,1769349407,47.758 00,0018,0024,0987.9,+09.4,081,0102,1769349707,47.726 00,0012,0016,0987.8,+09.5,081,0124,1769350007,47.7 00,0011,0015,0987.7,+09.5,082,0113,1769350307,47.722 00,0015,0021,0987.8,+09.4,082,0115,1769350607,47.69 00,0010,0013,0988.1,+09.4,082,0104,1769350907,47.67 00,0013,0017,0988.0,+09.4,082,0118,1769351207,47.822 00,0009,0012,0987.8,+09.4,082,0101,1769351507,47.821 00,0010,0013,0987.4,+09.4,082,0122,1769351807,47.813 00,0010,0013,0987.6,+09.5,082,0108,1769352107,47.814 00,0014,0018,0987.4,+09.3,082,0125,1769352407,47.804 00,0020,0027,0987.6,+09.4,082,0108,1769352707,47.812 00,0011,0015,0987.3,+09.5,082,0122,1769353007,47.811 00,0009,0012,0987.3,+09.4,082,0117,1769353307,47.817 00,0010,0013,0987.4,+09.3,082,0124,1769353607,47.837 00,0012,0016,0987.3,+09.3,082,0131,1769353907,47.821 00,0012,0016,0987.3,+09.3,082,0123,1769354507,47.796 00,0018,0024,0987.2,+09.3,082,0135,1769355107,47.947 00,0016,0022,0987.0,+09.2,082,0129,1769355407,47.953 00,0015,0021,0987.6,+09.1,082,0113,1769355707,47.956 00,0017,0023,0987.2,+09.2,082,0112,1769356007,47.926 00,0034,0047,0987.4,+09.3,082,0107,1769356307,47.928 00,0015,0021,0987.3,+09.2,082,0100,1769356607,47.91 00,0016,0022,0987.4,+09.3,082,0098,1769356907,47.936 00,0015,0021,0987.1,+09.2,082,0097,1769357207,47.89 00,0017,0023,0987.3,+09.3,082,0108,1769357507,47.905 00,0014,0018,0987.0,+09.2,082,0114,1769357807,47.9 00,0016,0022,0986.9,+09.2,082,0119,1769358107,47.9 00,0015,0021,0987.0,+09.1,082,0124,1769358408,48.007 00,0013,0017,0986.9,+09.1,082,0134,1769358708,48.061 00,0017,0023,0986.9,+09.1,083,0114,1769359008,48.054 00,0008,0011,0986.7,+09.1,082,0106,1769359308,48.059 00,0010,0013,0986.7,+09.1,082,0116,1769359608,48.059 00,0012,0016,0987.0,+09.2,082,0107,1769359908,48.05 00,0010,0013,0986.9,+09.2,082,0123,1769360208,48.052 00,0012,0016,0986.7,+09.2,082,0117,1769360507,47.999 00,0007,0010,0986.5,+09.1,082,0115,1769361108,48.003 00,0012,0016,0986.7,+09.2,082,0141,1769361408,48.015 00,0011,0015,0986.3,+09.2,082,0106,1769361708,48.026 00,0012,0016,0986.5,+09.2,082,0123,1769362008,48.161 00,0017,0023,0986.5,+09.2,082,0109,1769362308,48.183 00,0015,0021,0986.4,+09.2,082,0128,1769362608,48.154 00,0011,0015,0986.5,+09.4,081,0121,1769362908,48.159 00,0011,0015,0986.5,+09.4,082,0104,1769363208,48.143 00,0016,0022,0986.5,+09.4,082,0130,1769363508,48.143 00,0013,0017,0986.5,+09.5,081,0091,1769363808,48.13 00,0011,0015,0986.5,+09.5,081,0094,1769364108,48.129 00,0011,0015,0986.3,+09.6,081,0099,1769364408,48.147 00,0011,0015,0986.3,+09.5,081,0117,1769364708,48.122 00,0010,0013,0986.5,+09.5,081,0114,1769365008,48.116 00,0011,0015,0986.2,+09.5,081,0127,1769365308,48.113 00,0014,0018,0986.2,+09.5,081,0119,1769365608,48.253 00,0018,0024,0986.3,+09.5,081,0118,1769365908,48.268 00,0014,0018,0986.1,+09.6,081,0105,1769366208,48.278 00,0042,0057,0986.2,+09.6,081,0116,1769366508,48.252 00,0032,0044,0986.2,+09.5,080,0118,1769366808,48.289 00,0021,0028,0986.4,+09.7,081,0123,1769367108,48.268 00,0014,0018,0985.9,+09.9,081,0099,1769367408,48.226 00,0009,0012,0986.5,+10.1,082,0099,1769367708,48.25 00,0011,0015,0986.1,+10.2,082,0110,1769368008,48.242 00,0010,0013,0986.0,+10.2,082,0106,1769368308,48.253 00,0012,0016,0986.3,+10.1,082,0108,1769368608,48.242 00,0012,0016,0986.2,+10.0,082,0116,1769368908,48.214 00,0015,0021,0985.9,+10.1,082,0124,1769369208,48.384 00,0010,0013,0986.0,+10.0,082,0127,1769369508,48.384 00,0013,0017,0986.1,+09.9,082,0111,1769369808,48.396 00,0012,0016,0985.8,+09.9,082,0102,1769370108,48.354 00,0012,0016,0986.0,+09.8,082,0123,1769370408,48.377 00,0013,0017,0985.9,+09.8,082,0125,1769370708,48.35 00,0017,0023,0986.1,+09.8,082,0113,1769371008,48.36 00,0013,0017,0985.9,+09.9,082,0106,1769371308,48.377 00,0009,0012,0985.8,+09.9,082,0121,1769371608,48.368 00,0010,0013,0985.5,+10.0,082,0102,1769371908,48.354 00,0009,0012,0985.8,+10.2,082,0098,1769372208,48.335 00,0022,0029,0986.0,+10.3,082,0097,1769372508,48.321 00,0015,0021,0985.6,+10.4,083,0116,1769373108,48.458 00,0013,0017,0985.5,+10.4,082,0118,1769373408,48.459 00,0015,0021,0985.8,+10.5,083,0113,1769373708,48.498 00,0014,0018,0985.4,+10.7,083,0113,1769374008,48.488 00,0017,0023,0985.7,+10.9,083,0112,1769374308,48.442 00,0015,0021,0985.7,+10.9,083,0117,1769374608,48.445 00,0017,0023,0985.5,+11.1,083,0129,1769374908,48.44 00,0016,0022,0985.3,+11.1,083,0117,1769375208,48.454 00,0013,0017,0985.5,+10.9,083,0117,1769375508,48.418 00,0016,0022,0985.3,+11.1,083,0107,1769375808,48.434 00,0013,0017,0985.2,+11.0,083,0112,1769376108,48.417 00,0025,0034,0985.3,+11.2,083,0121,1769376408,48.573 00,0019,0026,0985.4,+11.2,083,0095,1769376708,48.585 00,0018,0024,0985.4,+11.2,083,0131,1769377008,48.572 00,0015,0021,0985.2,+11.2,084,0113,1769377308,48.581 00,0015,0021,0985.1,+11.3,083,0108,1769377608,48.576 00,0012,0016,0985.1,+11.2,083,0119,1769377908,48.558 00,0016,0022,0985.3,+11.3,083,0098,1769378208,48.532 00,0011,0015,0985.5,+11.2,084,0118,1769378508,48.529 00,0010,0013,0985.5,+11.4,084,0117,1769378808,48.565 00,0009,0012,0985.4,+11.4,084,0122,1769379108,48.529 00,0015,0021,0985.5,+11.4,084,0137,1769379408,48.532 00,0008,0011,0985.5,+11.4,084,0112,1769379708,48.522 00,0009,0012,0985.5,+11.4,084,0103,1769380008,48.668 00,0010,0013,0985.3,+11.4,084,0101,1769380308,48.654 00,0011,0015,0985.2,+11.4,084,0132,1769380608,48.694 00,0011,0015,0984.8,+11.4,084,0114,1769380908,48.675 00,0014,0018,0984.7,+11.4,084,0123,1769381208,48.678 00,0011,0015,0984.6,+11.4,084,0103,1769381508,48.653 00,0010,0013,0984.8,+11.5,084,0116,1769381808,48.67 00,0011,0015,0984.9,+11.5,084,0116,1769382108,48.67 00,0008,0011,0984.8,+11.4,084,0108,1769382408,48.661 00,0012,0016,0984.8,+11.4,084,0101,1769382708,48.61 00,0012,0016,0984.9,+11.6,084,0103,1769383008,48.629 00,0011,0015,0984.9,+11.6,084,0118,1769383308,48.635 00,0018,0024,0984.8,+11.6,084,0120,1769383608,48.748 00,0014,0018,0984.4,+11.6,084,0112,1769383908,48.758 00,0015,0021,0984.9,+11.5,084,0139,1769384208,48.759 00,0013,0017,0984.4,+11.6,084,0116,1769384508,48.728 00,0021,0028,0984.7,+11.5,084,0112,1769384808,48.746 00,0018,0024,0984.6,+11.5,084,0108,1769385408,48.728 00,0014,0018,0984.6,+11.5,084,0122,1769385708,48.713 00,0021,0028,0984.3,+11.6,084,0117,1769386008,48.742 00,0012,0016,0984.3,+11.5,084,0120,1769386308,48.72 00,0012,0016,0984.3,+11.6,084,0099,1769386608,48.73 00,0027,0037,0984.2,+11.6,084,0111,1769386908,48.727 00,0004,0006,0983.9,+11.5,084,0104,1769387508,48.871 00,0006,0008,0984.1,+11.6,084,0122,1769387808,48.83 00,0047,0064,0984.0,+11.5,084,0123,1769388108,48.836 00,0006,0008,0984.1,+11.6,085,0112,1769388408,48.853 00,0038,0052,0984.1,+11.5,084,0105,1769388708,48.843 00,0015,0021,0984.0,+11.6,085,0111,1769389008,48.818 00,0003,0005,0984.0,+11.5,084,0130,1769389308,48.837 00,0020,0027,0984.0,+11.5,084,0106,1769389608,48.826 00,0018,0024,0983.6,+11.6,084,0104,1769389908,48.812 00,0013,0017,0983.7,+11.7,084,0113,1769390208,48.822 00,0009,0012,0983.7,+11.7,084,0094,1769390508,48.828 00,0012,0016,0983.6,+11.7,084,0123,1769391108,48.991 00,0007,0010,0983.7,+11.7,084,0130,1769391408,48.935 00,0005,0007,0983.5,+11.6,084,0131,1769391708,48.973 00,0009,0012,0983.5,+11.7,084,0105,1769392008,48.939 00,0010,0013,0983.5,+11.6,084,0107,1769392308,48.955 00,0010,0013,0983.2,+11.6,084,0111,1769392608,48.929 00,0009,0012,0983.2,+11.6,084,0127,1769392908,48.922 00,0010,0013,0983.3,+11.6,084,0110,1769393208,48.931 00,0008,0011,0983.1,+11.5,084,0114,1769393508,48.937 00,0012,0016,0983.2,+11.4,084,0131,1769393808,48.923 00,0011,0015,0982.8,+11.5,084,0119,1769394108,48.913 00,0010,0013,0982.9,+11.4,084,0122,1769394409,49.051 00,0011,0015,0983.0,+11.5,084,0117,1769394709,49.092 00,0019,0026,0983.0,+11.4,083,0122,1769395009,49.089 00,0013,0017,0982.8,+11.4,083,0116,1769395309,49.103 00,0012,0016,0982.7,+11.5,083,0110,1769395609,49.073 00,0016,0022,0982.7,+11.4,083,0114,1769395909,49.062 00,0009,0012,0982.7,+11.4,082,0107,1769396209,49.038 00,0014,0018,0982.3,+11.5,082,0101,1769396509,49.065 00,0009,0012,0982.4,+11.4,082,0123,1769396809,49.033 00,0015,0021,0982.4,+11.4,082,0121,1769397109,49.037 00,0022,0029,0982.4,+11.3,082,0117,1769397409,49.041 00,0012,0016,0982.2,+11.2,082,0105,1769397709,49.03 00,0013,0017,0982.4,+11.1,081,0123,1769398309,49.2 00,0016,0022,0982.0,+11.0,081,0114,1769398609,49.186 00,0011,0015,0982.0,+10.9,080,0136,1769398909,49.204 00,0009,0012,0982.0,+10.8,080,0108,1769399209,49.17 00,0015,0021,0981.6,+10.7,080,0125,1769399509,49.161 00,0021,0028,0981.8,+10.8,080,0110,1769400109,49.158 00,0016,0022,0981.8,+10.7,080,0105,1769400409,49.145 00,0016,0022,0981.9,+10.7,080,0111,1769400709,49.143 00,0015,0021,0981.7,+10.6,080,0119,1769401009,49.143 00,0014,0018,0981.7,+10.6,080,0104,1769401309,49.142 00,0016,0022,0981.8,+10.6,079,0107,1769401609,49.294 00,0015,0021,0981.6,+10.5,079,0129,1769401909,49.3 00,0016,0022,0981.7,+10.4,079,0109,1769402209,49.304 00,0015,0021,0981.5,+10.3,079,0107,1769402509,49.279 00,0017,0023,0981.4,+10.3,079,0100,1769402809,49.295 00,0013,0017,0981.5,+10.3,079,0116,1769403109,49.295 00,0015,0021,0981.5,+10.3,079,0125,1769403409,49.292 00,0016,0022,0981.5,+10.5,079,0102,1769403709,49.291 00,0019,0026,0981.5,+10.6,078,0114,1769404009,49.277 00,0017,0023,0981.4,+10.5,078,0112,1769404309,49.274 00,0017,0023,0981.6,+10.4,078,0101,1769404609,49.253 00,0015,0021,0981.6,+10.3,078,0103,1769404909,49.241 00,0018,0024,0981.4,+10.2,078,0128,1769405509,49.406 00,0015,0021,0981.3,+10.2,078,0099,1769405809,49.396 00,0017,0023,0981.2,+10.2,078,0109,1769406109,49.394 00,0015,0021,0981.2,+10.2,079,0121,1769406409,49.366 00,0019,0026,0981.3,+10.2,078,0111,1769406709,49.39 00,0021,0028,0981.2,+10.2,078,0110,1769407009,49.357 00,0013,0017,0981.5,+10.3,078,0106,1769407309,49.348 00,0013,0017,0981.2,+10.3,078,0127,1769407609,49.361 00,0013,0017,0981.4,+10.3,078,0115,1769407909,49.369 00,0016,0022,0981.3,+10.3,078,0112,1769408209,49.338 00,0018,0024,0981.0,+10.3,078,0129,1769408509,49.357 00,0016,0022,0980.9,+10.3,078,0112,1769409109,49.47 00,0019,0026,0980.9,+10.4,077,0109,1769409409,49.467 00,0012,0016,0981.1,+10.5,077,0100,1769409709,49.488 00,0017,0023,0981.2,+10.5,077,0128,1769410009,49.465 00,0012,0016,0980.7,+10.7,077,0116,1769410309,49.486 00,0016,0022,0980.7,+10.8,076,0120,1769410609,49.453 00,0018,0024,0980.9,+10.8,076,0112,1769411209,49.443 00,0014,0018,0980.7,+10.9,076,0120,1769411509,49.454 00,0017,0023,0981.1,+10.9,076,0113,1769411809,49.451 00,0025,0034,0981.0,+10.8,076,0120,1769412109,49.436 00,0013,0017,0980.8,+10.9,076,0110,1769412409,49.56 00,0014,0018,0980.7,+11.0,076,0095,1769412709,49.585 00,0016,0022,0980.6,+11.0,075,0141,1769413009,49.577 00,0022,0029,0980.6,+11.2,075,0112,1769413309,49.559 00,0016,0022,0980.7,+11.2,075,0124,1769413609,49.57 00,0020,0027,0980.8,+11.3,074,0100,1769413909,49.566 00,0016,0022,0980.6,+11.4,075,0119,1769414209,49.573 00,0015,0021,0981.1,+11.9,074,0095,1769414509,49.577 00,0010,0013,0980.7,+12.0,073,0113,1769414809,49.537 00,0014,0018,0980.7,+12.1,073,0106,1769415109,49.53 00,0029,0039,0980.6,+12.1,071,0090,1769415409,49.556 00,0016,0022,0980.7,+12.1,071,0111,1769415709,49.564 00,0016,0022,0980.7,+12.1,071,0104,1769416009,49.678 00,0014,0018,0980.3,+12.2,071,0110,1769416309,49.698 00,0021,0028,0980.2,+12.6,071,0095,1769416609,49.709 00,0029,0039,0980.1,+12.6,071,0101,1769416909,49.666 00,0028,0038,0980.3,+13.1,069,0121,1769417209,49.667 00,0018,0024,0980.1,+13.1,068,0125,1769417509,49.691 00,0012,0016,0980.1,+13.3,068,0115,1769417809,49.652 00,0014,0018,0979.9,+13.4,067,0107,1769418109,49.69 00,0015,0021,0979.8,+13.7,066,0131,1769418409,49.657 00,0018,0024,0979.4,+13.6,067,0127,1769418709,49.669 00,0028,0038,0979.4,+13.8,067,0118,1769419009,49.648 00,0016,0022,0979.4,+13.9,067,0109,1769419309,49.644 00,0022,0029,0979.5,+14.1,066,0116,1769419609,49.76 00,0017,0023,0979.6,+13.8,065,0128,1769419909,49.794 00,0020,0027,0979.1,+13.4,067,0126,1769420209,49.822 00,0024,0032,0979.1,+13.6,067,0127,1769420509,49.763 00,0022,0029,0979.1,+13.4,067,0130,1769420809,49.804 00,0022,0029,0979.0,+13.6,067,0121,1769421109,49.795 00,0018,0024,0979.0,+13.9,067,0132,1769421409,49.783 00,0025,0034,0978.6,+13.7,067,0108,1769421709,49.733 00,0012,0016,0978.9,+13.4,067,0132,1769422009,49.774 00,0013,0017,0978.7,+13.4,067,0129,1769422309,49.779 00,0022,0029,0978.5,+13.3,067,0128,1769422609,49.756 00,0017,0023,0978.2,+13.2,068,0115,1769422909,49.743 00,0013,0017,0978.0,+13.0,068,0111,1769423209,49.917 00,0018,0024,0977.7,+13.0,069,0110,1769423509,49.916 00,0017,0023,0977.9,+13.2,068,0103,1769423809,49.888 00,0014,0018,0978.0,+13.1,069,0111,1769424109,49.895 00,0020,0027,0977.8,+13.5,068,0111,1769424409,49.88 00,0017,0023,0977.9,+13.8,067,0099,1769424709,49.864 00,0015,0021,0977.7,+13.8,067,0108,1769425009,49.861 00,0011,0015,0977.5,+13.9,067,0106,1769425309,49.874 00,0016,0022,0977.4,+13.8,067,0106,1769425609,49.838 00,0018,0024,0977.2,+13.7,067,0093,1769425909,49.863 00,0022,0029,0977.2,+13.6,067,0117,1769426209,49.868 00,0017,0023,0977.0,+13.7,066,0119,1769426509,49.864 00,0019,0026,0977.2,+13.7,067,0108,1769426809,49.982 00,0015,0021,0977.0,+13.7,067,0123,1769427109,49.99 00,0016,0022,0976.9,+13.7,066,0118,1769427409,49.997 00,0015,0021,0977.1,+13.8,067,0121,1769427709,49.997 00,0010,0013,0976.7,+13.8,067,0128,1769428009,49.998 00,0015,0021,0976.7,+13.7,067,0126,1769428309,49.988 00,0013,0017,0976.6,+13.7,067,0114,1769428609,49.976 00,0016,0022,0976.4,+13.8,066,0120,1769428909,49.968 00,0019,0026,0976.2,+13.7,067,0110,1769429209,49.965 00,0016,0022,0976.4,+13.7,067,0104,1769429509,49.971 00,0015,0021,0976.6,+13.9,066,0105,1769429809,49.956 00,0017,0023,0976.7,+13.8,066,0122,1769430109,49.956 00,0018,0024,0976.4,+13.8,066,0121,1769430410,50.122 00,0017,0023,0976.3,+13.8,066,0104,1769430710,50.13 00,0009,0012,0976.4,+13.8,066,0111,1769431010,50.078 00,0012,0016,0976.1,+13.9,066,0114,1769431310,50.095 00,0016,0022,0976.0,+13.7,066,0123,1769431610,50.096 00,0012,0016,0976.2,+13.7,067,0100,1769431910,50.094 00,0012,0016,0976.0,+13.7,067,0114,1769432210,50.092 00,0016,0022,0976.0,+13.6,068,0124,1769432510,50.082 00,0008,0011,0975.9,+13.6,067,0117,1769432810,50.086 00,0010,0013,0976.0,+13.6,067,0116,1769433110,50.08 00,0011,0015,0975.8,+13.6,067,0102,1769433410,50.071 00,0021,0028,0975.8,+13.5,067,0128,1769433710,50.056 00,0020,0027,0975.8,+13.5,067,0131,1769434010,50.194 00,0017,0023,0975.7,+13.4,066,0113,1769434310,50.177 00,0013,0017,0975.5,+13.4,066,0099,1769434610,50.186 00,0011,0015,0975.6,+13.4,065,0122,1769434910,50.22 00,0015,0021,0975.6,+13.5,065,0118,1769435210,50.22 00,0014,0018,0975.1,+13.6,063,0129,1769435510,50.194 00,0016,0022,0975.3,+13.5,063,0108,1769435810,50.205 00,0011,0015,0975.4,+13.4,063,0100,1769436110,50.162 00,0013,0017,0975.3,+13.3,064,0128,1769436410,50.212 00,0011,0015,0975.2,+13.3,063,0119,1769436710,50.196 00,0011,0015,0974.8,+13.3,063,0109,1769437010,50.186 00,0013,0017,0974.8,+13.6,062,0116,1769437310,50.183 00,0009,0012,0974.8,+13.7,061,0121,1769437610,50.279 00,0015,0021,0974.7,+13.5,061,0112,1769437910,50.284 00,0012,0016,0974.5,+13.3,062,0130,1769438210,50.312 00,0019,0026,0974.7,+13.1,063,0108,1769438510,50.315 00,0010,0013,0974.2,+12.8,063,0126,1769438810,50.274 00,0012,0016,0974.2,+12.8,064,0137,1769439110,50.294 00,0011,0015,0974.3,+12.7,064,0111,1769439410,50.301 00,0013,0017,0974.1,+12.6,064,0114,1769439710,50.273 00,0008,0011,0974.3,+12.5,064,0125,1769440010,50.291 00,0013,0017,0973.8,+12.6,063,0103,1769440310,50.242 00,0011,0015,0974.1,+12.4,064,0121,1769440610,50.254 00,0014,0018,0974.0,+12.3,064,0116,1769440910,50.231 00,0009,0012,0973.8,+12.2,064,0131,1769441510,50.405 00,0013,0017,0973.9,+12.3,064,0117,1769441810,50.383 00,0008,0011,0974.0,+12.3,063,0116,1769442110,50.375 00,0022,0029,0974.0,+12.4,062,0120,1769442410,50.38 00,0018,0024,0973.8,+12.4,062,0099,1769442710,50.404 00,0022,0029,0973.7,+12.5,061,0149,1769443010,50.339 00,0020,0027,0973.5,+12.5,061,0137,1769443310,50.355 00,0012,0016,0973.3,+12.7,060,0109,1769443610,50.36 00,0009,0012,0973.2,+12.7,061,0110,1769443910,50.354 00,0011,0015,0973.4,+12.8,060,0123,1769444210,50.343 00,0011,0015,0973.2,+12.8,060,0125,1769444510,50.35 00,0009,0012,0972.9,+12.8,060,0105,1769445110,50.486 00,0013,0017,0973.0,+12.9,059,0111,1769445410,50.507 00,0008,0011,0972.9,+12.9,059,0106,1769445710,50.483 00,0013,0017,0972.8,+12.9,059,0102,1769446010,50.494 00,0012,0016,0972.6,+13.0,059,0113,1769446310,50.5 00,0012,0016,0972.7,+13.0,058,0115,1769446610,50.481 00,0008,0011,0973.0,+13.0,058,0117,1769446910,50.466 00,0013,0017,0972.7,+12.8,059,0120,1769447210,50.471 00,0011,0015,0972.9,+12.9,059,0108,1769447510,50.436 00,0010,0013,0972.8,+12.8,059,0119,1769447810,50.457 00,0008,0011,0972.7,+12.9,058,0101,1769448110,50.439 00,0010,0013,0972.7,+12.9,058,0114,1769448410,50.596 00,0009,0012,0972.4,+13.2,057,0128,1769448710,50.571 00,0011,0015,0972.6,+13.1,057,0105,1769449010,50.578 00,0017,0023,0972.6,+13.2,056,0111,1769449310,50.59 00,0016,0022,0973.5,+13.2,057,0127,1769449610,50.577 00,0011,0015,0973.1,+12.2,062,0107,1769449910,50.597 00,0017,0023,0973.4,+12.0,065,0125,1769450210,50.564 00,0015,0021,0973.6,+12.0,065,0112,1769450510,50.568 00,0031,0043,0974.0,+11.9,066,0118,1769450810,50.579 00,0017,0023,0973.9,+11.7,068,0108,1769451110,50.543 00,0012,0016,0974.1,+11.6,069,0108,1769451410,50.553 00,0018,0024,0973.7,+11.4,069,0114,1769451710,50.526 00,0012,0016,0974.0,+11.2,071,0107,1769452310,50.677 00,0010,0013,0973.9,+11.0,071,0139,1769452610,50.694 00,0004,0006,0974.0,+11.0,071,0132,1769452910,50.695 00,0006,0008,0974.3,+10.7,072,0140,1769453210,50.668 00,0004,0006,0973.9,+10.4,073,0109,1769453510,50.652 00,0003,0005,0974.4,+10.3,074,0107,1769453810,50.698 00,0002,0003,0974.2,+10.2,074,0115,1769454110,50.672 00,0002,0003,0974.3,+10.2,074,0117,1769454410,50.664 00,0003,0005,0974.0,+10.2,074,0136,1769454710,50.669 00,0002,0003,0973.7,+10.2,073,0120,1769455010,50.664 00,0002,0003,0973.5,+10.3,074,0116,1769455310,50.674 00,0004,0006,0973.3,+10.2,074,0131,1769455610,50.809 00,0003,0005,0973.7,+10.0,074,0109,1769455910,50.801 00,0003,0005,0973.2,+10.1,074,0120,1769456210,50.775 00,0005,0007,0973.2,+10.1,074,0100,1769456510,50.811 00,0003,0005,0973.3,+10.2,074,0117,1769456810,50.805 00,0003,0005,0973.2,+10.1,074,0119,1769457110,50.773 00,0002,0003,0973.1,+10.2,074,0128,1769457410,50.76 00,0002,0003,0972.9,+10.2,074,0115,1769457710,50.753 00,0003,0005,0972.7,+10.1,074,0121,1769458010,50.75 00,0002,0003,0972.7,+10.1,074,0141,1769458310,50.783 00,0002,0003,0972.9,+09.9,075,0122,1769458610,50.756 00,0004,0006,0972.8,+09.8,075,0119,1769458910,50.752 00,0001,0002,0972.8,+09.7,075,0130,1769459210,50.886 00,0002,0003,0972.8,+09.6,075,0125,1769459510,50.879 00,0003,0005,0972.8,+09.7,075,0129,1769459810,50.924 00,0004,0006,0972.8,+09.6,075,0140,1769460110,50.902 00,0002,0003,0972.9,+09.5,075,0121,1769460410,50.867 00,0002,0003,0972.9,+09.6,075,0110,1769460710,50.898 00,0003,0005,0972.5,+09.4,075,0146,1769461010,50.898 00,0002,0003,0972.8,+09.4,075,0089,1769461310,50.881 00,0002,0003,0972.6,+09.3,075,0121,1769461610,50.861 00,0003,0005,0973.1,+09.3,075,0133,1769461910,50.856 00,0002,0003,0972.6,+09.3,075,0126,1769462210,50.864 00,0001,0002,0972.4,+09.4,076,0120,1769462510,50.833 00,0001,0002,0972.4,+09.2,076,0127,1769463111,51.013 00,0001,0002,0972.3,+09.2,076,0103,1769463410,50.992 00,0002,0003,0972.4,+09.2,077,0135,1769463711,51.003 00,0001,0002,0972.5,+09.0,078,0101,1769464011,51.018 00,0002,0003,0972.7,+09.1,078,0126,1769464311,51.004 00,0003,0005,0972.1,+09.0,078,0126,1769464611,51.015 00,0002,0003,0972.3,+08.9,078,0115,1769464911,51.003 00,0008,0011,0972.3,+08.9,078,0089,1769465211,51.002 00,0003,0005,0972.1,+08.7,078,0125,1769465510,50.972 00,0001,0002,0971.8,+08.8,079,0122,1769465810,50.965 00,0001,0002,0971.8,+08.7,079,0118,1769466110,50.952 00,0002,0003,0971.6,+08.7,079,0117,1769466711,51.114 00,0002,0003,0972.0,+08.6,079,0103,1769467011,51.125 00,0001,0002,0971.9,+08.8,079,0115,1769467311,51.098 00,0003,0005,0971.7,+08.9,079,0127,1769467611,51.093 00,0001,0002,0971.7,+08.7,079,0116,1769467911,51.077 00,0002,0003,0971.8,+08.8,079,0120,1769468211,51.066 00,0001,0002,0972.0,+08.7,078,0102,1769468511,51.078 00,0002,0003,0971.9,+08.8,078,0113,1769468811,51.107 00,0002,0003,0971.9,+08.8,078,0116,1769469111,51.092 00,0008,0011,0972.1,+08.8,078,0102,1769469411,51.07 00,0003,0005,0972.0,+08.8,079,0095,1769469711,51.055 00,0005,0007,0971.8,+08.8,079,0106,1769470011,51.183 00,0003,0005,0971.6,+08.7,079,0107,1769470311,51.214 00,0004,0006,0971.7,+08.7,079,0110,1769470611,51.186 00,0004,0006,0971.7,+08.7,079,0110,1769470911,51.19 00,0005,0007,0971.8,+08.7,079,0108,1769471211,51.203 00,0005,0007,0971.6,+08.7,079,0118,1769471511,51.163 00,0005,0007,0971.2,+08.7,079,0121,1769471811,51.191 00,0005,0007,0971.6,+08.6,079,0115,1769472111,51.2 00,0005,0007,0971.5,+08.6,079,0122,1769472411,51.182 00,0004,0006,0971.4,+08.6,079,0116,1769472711,51.174 00,0007,0010,0971.2,+08.6,079,0116,1769473011,51.177 00,0004,0006,0971.1,+08.6,078,0133,1769473311,51.161 00,0006,0008,0971.2,+08.7,077,0115,1769473911,51.324 00,0004,0006,0971.1,+08.8,077,0115,1769474211,51.329 00,0003,0005,0971.2,+08.8,077,0108,1769474511,51.286 00,0004,0006,0971.4,+08.9,077,0120,1769474811,51.298 00,0005,0007,0971.1,+08.8,077,0119,1769475111,51.313 00,0003,0005,0971.1,+08.8,077,0098,1769475411,51.311 00,0009,0012,0971.1,+08.9,077,0102,1769475711,51.284 00,0003,0005,0971.2,+08.8,076,0127,1769476011,51.276 00,0005,0007,0971.1,+09.0,076,0108,1769476311,51.281 00,0004,0006,0971.2,+08.9,076,0098,1769476611,51.286 00,0003,0005,0970.8,+09.0,076,0120,1769476911,51.298 00,0003,0005,0971.0,+09.0,076,0131,1769477211,51.414 00,0004,0006,0971.0,+09.0,076,0104,1769477511,51.465 00,0009,0012,0971.2,+08.8,076,0120,1769477811,51.405 00,0004,0006,0971.0,+08.9,076,0113,1769478111,51.407 00,0005,0007,0971.1,+08.9,076,0114,1769478411,51.411 00,0007,0010,0971.0,+08.9,076,0123,1769478711,51.424 00,0006,0008,0971.1,+08.9,076,0094,1769479011,51.407 00,0005,0007,0970.8,+08.9,076,0123,1769479311,51.383 00,0003,0005,0970.8,+08.9,076,0114,1769479611,51.401 00,0005,0007,0970.7,+08.9,076,0131,1769479911,51.382 00,0006,0008,0970.8,+08.9,076,0109,1769480211,51.387 00,0004,0006,0970.7,+08.9,076,0148,1769480511,51.41 00,0004,0006,0970.6,+09.0,077,0110,1769481111,51.529 00,0003,0005,0971.0,+09.0,076,0103,1769481411,51.521 00,0005,0007,0970.9,+09.0,076,0115,1769481711,51.54 00,0005,0007,0970.9,+09.0,077,0115,1769482011,51.503 00,0003,0005,0970.9,+09.0,077,0114,1769482311,51.516 00,0004,0006,0970.8,+09.1,077,0137,1769482611,51.536 00,0003,0005,0971.0,+09.0,077,0123,1769482911,51.533 00,0004,0006,0971.0,+09.0,077,0117,1769483211,51.493 00,0007,0010,0970.5,+09.1,077,0142,1769483811,51.521 00,0005,0007,0970.7,+09.1,078,0111,1769484111,51.486 00,0007,0010,0970.5,+09.1,079,0113,1769484711,51.673 00,0003,0005,0970.6,+09.1,079,0119,1769485011,51.658 00,0003,0005,0970.4,+09.1,079,0106,1769485311,51.671 00,0005,0007,0970.2,+09.1,079,0135,1769485611,51.652 00,0003,0005,0970.2,+09.1,080,0111,1769485911,51.622 00,0007,0010,0970.2,+09.1,080,0124,1769486211,51.663 00,0003,0005,0970.0,+09.0,080,0120,1769486511,51.629 00,0004,0006,0970.0,+09.0,080,0117,1769486811,51.614 00,0003,0005,0969.9,+09.0,080,0133,1769487111,51.624 00,0004,0006,0970.1,+09.1,080,0114,1769487411,51.621 00,0003,0005,0970.2,+09.1,080,0139,1769487711,51.639 00,0004,0006,0970.0,+09.0,080,0116,1769488011,51.729 00,0004,0006,0970.0,+09.0,080,0138,1769488311,51.765 00,0005,0007,0970.0,+09.0,080,0116,1769488611,51.764 00,0004,0006,0970.1,+09.1,080,0138,1769488911,51.766 00,0004,0006,0970.2,+09.1,080,0118,1769489211,51.776 00,0003,0005,0970.2,+09.1,081,0152,1769489511,51.782 00,0004,0006,0970.2,+09.1,081,0127,1769489811,51.728 00,0004,0006,0970.1,+09.1,081,0129,1769490111,51.76 00,0003,0005,0970.2,+09.1,081,0112,1769490411,51.764 00,0003,0005,0970.2,+09.1,081,0109,1769490711,51.745 00,0004,0006,0970.5,+09.1,081,0136,1769491011,51.74 00,0004,0006,0970.4,+09.2,081,0111,1769491311,51.74 00,0003,0005,0970.3,+09.1,082,0114,1769491611,51.872 00,0004,0006,0970.3,+09.3,081,0125,1769491911,51.888 00,0004,0006,0970.2,+09.2,081,0127,1769492211,51.853 00,0006,0008,0970.2,+09.3,081,0131,1769492511,51.854 00,0003,0005,0970.3,+09.3,082,0108,1769492811,51.829 00,0002,0003,0970.3,+09.3,082,0121,1769493111,51.839 00,0001,0002,0970.3,+09.3,082,0136,1769493411,51.863 00,0004,0006,0970.0,+09.4,082,0137,1769493711,51.864 00,0003,0005,0970.3,+09.4,082,0132,1769494011,51.844 00,0005,0007,0970.1,+09.4,082,0134,1769494311,51.842 00,0003,0005,0970.4,+09.3,083,0110,1769494611,51.834 00,0004,0006,0970.2,+09.4,082,0135,1769494911,51.846 00,0009,0012,0970.3,+09.4,082,0137,1769495211,51.984 00,0003,0005,0970.4,+09.4,082,0125,1769495511,51.976 00,0002,0003,0970.5,+09.4,082,0120,1769495811,51.98 00,0003,0005,0970.3,+09.4,082,0115,1769496111,51.981 00,0008,0011,0970.6,+09.5,082,0110,1769496411,51.97 00,0002,0003,0970.5,+09.4,082,0104,1769496711,51.948 00,0005,0007,0970.6,+09.5,082,0117,1769497011,51.936 00,0006,0008,0970.7,+09.5,082,0127,1769497311,51.937 00,0004,0006,0970.7,+09.5,082,0117,1769497611,51.94 00,0006,0008,0970.8,+09.6,082,0115,1769497911,51.932 00,0003,0005,0971.2,+09.6,082,0119,1769498211,51.949 00,0004,0006,0971.0,+09.6,082,0104,1769498511,51.925 00,0008,0011,0970.9,+09.6,081,0130,1769498812,52.094 00,0009,0012,0971.0,+09.6,082,0129,1769499112,52.092 00,0004,0006,0971.0,+09.7,082,0111,1769499412,52.059 00,0004,0006,0970.9,+09.8,081,0132,1769499712,52.093 00,0006,0008,0971.0,+09.7,082,0135,1769500012,52.081 00,0004,0006,0970.9,+09.8,082,0110,1769500312,52.04 00,0005,0007,0971.2,+09.8,082,0125,1769500612,52.065 00,0005,0007,0971.2,+09.8,082,0136,1769500912,52.06 00,0004,0006,0971.4,+09.8,082,0109,1769501212,52.027 00,0004,0006,0971.3,+09.8,082,0122,1769501512,52.029 00,0002,0003,0971.5,+09.9,082,0123,1769501812,52.047 00,0003,0005,0971.3,+09.9,082,0118,1769502112,52.037 00,0004,0006,0971.6,+09.9,082,0129,1769502412,52.181 00,0005,0007,0971.6,+09.9,082,0115,1769502712,52.197 00,0007,0010,0971.7,+10.0,082,0135,1769503012,52.205 00,0003,0005,0971.7,+10.0,082,0125,1769503312,52.175 00,0004,0006,0971.9,+10.0,081,0120,1769503612,52.195 00,0002,0003,0971.8,+10.1,082,0114,1769503912,52.152 00,0011,0015,0972.1,+09.5,082,0121,1769504212,52.206 00,0003,0005,0971.9,+09.4,082,0121,1769504512,52.158 00,0002,0003,0972.1,+09.5,082,0126,1769504812,52.157 00,0001,0002,0972.1,+09.6,081,0124,1769505112,52.186 00,0001,0002,0972.2,+09.3,081,0110,1769505412,52.157 00,0001,0002,0972.3,+09.3,081,0142,1769505712,52.166 00,0002,0003,0972.6,+09.5,081,0125,1769506012,52.279 00,0002,0003,0972.3,+09.3,081,0110,1769506312,52.324 00,0002,0003,0972.4,+09.4,080,0130,1769506612,52.287 00,0003,0005,0972.4,+09.3,081,0121,1769506912,52.29 00,0002,0003,0972.5,+09.4,080,0117,1769507212,52.294 00,0003,0005,0972.3,+09.6,080,0128,1769507512,52.3 00,0003,0005,0972.3,+09.6,081,0109,1769507812,52.266 00,0003,0005,0972.5,+09.7,080,0130,1769508112,52.25 00,0003,0005,0972.4,+09.7,080,0116,1769508412,52.271 00,0007,0010,0972.3,+09.7,080,0108,1769508712,52.263 00,0004,0006,0972.6,+09.8,079,0129,1769509012,52.285 00,0004,0006,0972.5,+09.9,080,0121,1769509312,52.275 00,0004,0006,0972.5,+09.9,078,0119,1769509612,52.406 00,0004,0006,0972.4,+10.0,079,0124,1769509912,52.411 00,0005,0007,0972.6,+09.9,079,0120,1769510212,52.406 00,0003,0005,0972.7,+10.0,078,0110,1769510512,52.403 00,0005,0007,0972.6,+09.9,078,0104,1769510812,52.384 00,0005,0007,0972.9,+10.1,078,0117,1769511112,52.377 00,0007,0010,0972.9,+10.4,077,0095,1769511412,52.411 00,0008,0011,0972.7,+10.3,077,0116,1769511712,52.354 00,0008,0011,0972.8,+10.4,078,0121,1769512012,52.359 00,0010,0013,0972.9,+10.0,077,0131,1769512312,52.376 00,0012,0016,0972.8,+10.3,078,0119,1769512612,52.369 00,0019,0026,0972.9,+10.1,079,0110,1769513212,52.494 00,0022,0029,0973.0,+10.1,079,0114,1769513512,52.507 00,0024,0032,0973.0,+10.0,078,0124,1769513812,52.514 00,0024,0032,0973.1,+10.1,078,0114,1769514112,52.517 00,0024,0032,0973.2,+10.1,079,0109,1769514412,52.486 00,0016,0022,0973.1,+10.4,079,0111,1769514712,52.487 00,0017,0023,0973.2,+10.2,079,0109,1769515012,52.485 00,0014,0018,0973.2,+10.2,080,0120,1769515312,52.505 00,0012,0016,0972.9,+10.0,081,0118,1769515612,52.51 00,0022,0029,0973.1,+10.0,081,0120,1769515912,52.471 00,0022,0029,0973.4,+10.1,080,0112,1769516212,52.494 00,0018,0024,0973.5,+10.4,081,0147,1769516512,52.503 00,0018,0024,0973.5,+10.1,080,0119,1769516812,52.625 00,0017,0023,0973.5,+10.0,080,0110,1769517112,52.642 00,0012,0016,0973.5,+09.9,081,0112,1769517712,52.598 00,0006,0008,0973.4,+09.9,081,0109,1769518012,52.612 00,0008,0011,0973.6,+09.6,081,0107,1769518312,52.624 00,0008,0011,0973.6,+10.0,081,0149,1769518612,52.617 00,0006,0008,0973.8,+09.9,081,0107,1769518912,52.577 00,0006,0008,0973.8,+09.7,081,0108,1769519212,52.591 00,0006,0008,0973.9,+09.6,081,0116,1769519512,52.59 00,0005,0007,0974.0,+09.7,082,0125,1769519812,52.572 00,0005,0007,0974.2,+09.7,082,0123,1769520112,52.598 00,0004,0006,0974.2,+09.7,081,0128,1769520412,52.707 00,0005,0007,0974.1,+09.8,080,0126,1769520712,52.732 00,0004,0006,0974.2,+09.9,081,0098,1769521012,52.719 00,0005,0007,0974.4,+09.5,081,0111,1769521312,52.698 00,0004,0006,0974.1,+09.7,080,0119,1769521612,52.714 00,0004,0006,0974.2,+09.7,080,0125,1769521912,52.708 00,0004,0006,0974.2,+09.7,080,0108,1769522212,52.681 00,0005,0007,0974.5,+09.7,079,0124,1769522512,52.697 00,0003,0005,0974.6,+09.9,079,0138,1769522812,52.708 00,0004,0006,0974.7,+09.9,078,0126,1769523112,52.671 00,0003,0005,0974.6,+09.7,077,0133,1769523412,52.69 00,0004,0006,0974.8,+09.9,078,0123,1769523712,52.706 00,0003,0005,0975.1,+09.5,079,0130,1769524012,52.833 00,0003,0005,0975.2,+09.5,079,0131,1769524312,52.805 00,0003,0005,0975.1,+09.6,078,0115,1769524612,52.804 00,0003,0005,0975.1,+09.3,078,0115,1769524912,52.793 00,0003,0005,0975.3,+08.9,079,0113,1769525212,52.794 00,0003,0005,0975.1,+08.8,080,0110,1769525512,52.806 00,0003,0005,0975.2,+09.0,080,0123,1769525812,52.819 00,0003,0005,0975.0,+09.0,079,0126,1769526112,52.807 00,0003,0005,0975.1,+09.2,079,0112,1769526412,52.834 00,0002,0003,0975.3,+09.1,079,0102,1769526712,52.807 00,0004,0006,0975.3,+08.8,080,0134,1769527012,52.783 00,0003,0005,0975.2,+08.9,079,0136,1769527312,52.773 00,0004,0006,0975.8,+08.9,079,0120,1769527912,52.932 00,0002,0003,0976.1,+09.1,078,0109,1769528212,52.943 00,0004,0006,0976.2,+09.0,078,0107,1769528512,52.944 00,0003,0005,0976.0,+08.9,079,0116,1769528812,52.95 00,0003,0005,0976.1,+08.8,079,0117,1769529112,52.912 00,0003,0005,0976.3,+08.8,079,0109,1769529712,52.939 00,0005,0007,0976.4,+08.7,080,0113,1769530012,52.907 00,0006,0008,0976.3,+08.7,080,0107,1769530312,52.893 00,0004,0006,0976.3,+08.7,080,0117,1769530612,52.889 00,0005,0007,0976.8,+08.9,080,0123,1769530912,52.901 00,0005,0007,0976.7,+08.9,080,0134,1769531213,53.046 00,0004,0006,0976.8,+08.9,080,0113,1769531513,53.023 00,0003,0005,0976.7,+09.0,080,0098,1769531813,53.011 00,0003,0005,0976.9,+09.1,079,0110,1769532112,52.994 00,0003,0005,0976.9,+09.0,079,0109,1769532413,53.051 00,0004,0006,0977.1,+08.7,080,0115,1769532713,53.042 00,0004,0006,0976.9,+09.0,079,0131,1769533013,53.029 00,0003,0005,0977.0,+08.9,078,0122,1769533313,53.013 00,0003,0005,0977.1,+08.6,078,0112,1769533613,53.016 00,0004,0006,0977.3,+08.5,078,0116,1769533913,53.03 00,0003,0005,0977.2,+08.5,078,0136,1769534213,53.011 00,0007,0010,0977.4,+08.6,078,0115,1769534513,53.003 00,0007,0010,0977.3,+08.5,078,0135,1769534813,53.162 00,0003,0005,0977.6,+08.6,077,0126,1769535113,53.173 00,0002,0003,0977.5,+08.7,077,0133,1769535413,53.14 00,0003,0005,0977.3,+08.4,078,0113,1769535713,53.147 00,0005,0007,0977.5,+08.5,078,0112,1769536013,53.18 00,0003,0005,0977.5,+08.4,079,0117,1769536313,53.154 00,0005,0007,0977.8,+08.2,078,0114,1769536613,53.123 00,0004,0006,0977.8,+08.3,078,0123,1769536913,53.097 00,0006,0008,0977.7,+08.1,078,0129,1769537213,53.117 00,0006,0008,0977.7,+08.2,077,0091,1769537513,53.118 00,0005,0007,0978.0,+08.0,077,0120,1769537813,53.108 00,0004,0006,0977.8,+08.1,078,0136,1769538113,53.12 00,0006,0008,0977.9,+07.9,077,0118,1769538413,53.244 00,0004,0006,0978.0,+07.8,077,0093,1769538713,53.269 00,0004,0006,0978.0,+07.8,077,0108,1769539013,53.249 00,0004,0006,0978.1,+07.9,078,0136,1769539313,53.261 00,0005,0007,0978.5,+07.8,078,0126,1769539613,53.26 00,0004,0006,0978.4,+07.8,078,0124,1769539913,53.229 00,0006,0008,0978.4,+07.8,078,0112,1769540213,53.223 00,0003,0005,0978.4,+07.8,077,0137,1769540513,53.237 00,0003,0005,0978.1,+07.7,077,0101,1769540813,53.224 00,0003,0005,0978.2,+07.6,078,0097,1769541113,53.214 00,0003,0005,0978.2,+07.3,079,0130,1769541413,53.232 00,0003,0005,0978.2,+07.2,080,0121,1769541713,53.251 00,0004,0006,0978.5,+07.1,080,0124,1769542013,53.379 00,0004,0006,0978.3,+07.1,080,0107,1769542313,53.354 00,0004,0006,0978.4,+07.1,080,0117,1769542613,53.395 00,0004,0006,0978.5,+07.2,080,0133,1769542913,53.367 00,0004,0006,0978.5,+07.2,080,0126,1769543213,53.381 00,0004,0006,0978.5,+07.2,081,0114,1769543513,53.355 00,0005,0007,0978.9,+07.1,081,0113,1769543813,53.34 00,0003,0005,0978.9,+06.9,081,0104,1769544113,53.347 00,0005,0007,0979.0,+07.0,081,0137,1769544413,53.336 00,0004,0006,0978.9,+06.9,081,0109,1769544713,53.32 00,0003,0005,0978.9,+06.9,081,0123,1769545013,53.367 00,0005,0007,0978.9,+06.9,081,0117,1769545313,53.353 00,0003,0005,0978.6,+06.9,081,0129,1769545613,53.487 00,0004,0006,0978.7,+06.7,081,0103,1769545913,53.5 00,0005,0007,0978.8,+06.7,081,0119,1769546213,53.488 00,0004,0006,0978.7,+06.7,081,0121,1769546513,53.508 00,0006,0008,0979.3,+06.7,081,0126,1769547113,53.451 00,0005,0007,0979.4,+06.8,080,0130,1769547413,53.487 00,0004,0006,0978.9,+06.9,080,0137,1769547713,53.499 00,0004,0006,0979.2,+06.8,080,0107,1769548013,53.475 00,0005,0007,0979.1,+06.9,080,0136,1769548313,53.459 00,0007,0010,0979.2,+06.9,080,0136,1769548613,53.486 00,0007,0010,0979.1,+07.1,079,0123,1769548913,53.463 00,0005,0007,0979.5,+06.9,079,0119,1769549213,53.567 00,0005,0007,0979.4,+06.8,079,0106,1769549513,53.609 00,0006,0008,0979.3,+06.7,080,0126,1769549813,53.588 00,0006,0008,0979.2,+06.7,080,0117,1769550113,53.652 00,0005,0007,0979.2,+06.8,079,0107,1769550413,53.576 00,0006,0008,0979.0,+07.0,079,0124,1769550713,53.592 00,0006,0008,0978.9,+06.9,079,0112,1769551013,53.596 00,0005,0007,0979.2,+06.9,079,0093,1769551313,53.578 00,0004,0006,0979.0,+06.7,079,0109,1769551613,53.58 00,0007,0010,0978.9,+06.3,078,0126,1769552213,53.616 00,0005,0007,0979.1,+06.2,078,0090,1769552513,53.57 00,0005,0007,0979.1,+06.0,080,0119,1769553113,53.707 00,0006,0008,0978.9,+06.0,080,0104,1769553413,53.7 00,0005,0007,0979.0,+05.9,080,0111,1769553713,53.681 00,0006,0008,0978.9,+05.9,079,0117,1769554013,53.686 00,0006,0008,0979.0,+05.5,079,0108,1769554313,53.707 00,0006,0008,0979.0,+05.4,080,0111,1769554613,53.708 00,0006,0008,0979.0,+05.9,079,0126,1769554913,53.699 00,0005,0007,0979.1,+05.9,078,0139,1769555213,53.671 00,0007,0010,0979.1,+05.7,078,0094,1769555513,53.674 00,0007,0010,0979.0,+05.4,079,0120,1769555813,53.678 00,0014,0018,0979.0,+05.2,079,0111,1769556113,53.685 00,0008,0011,0979.1,+05.6,079,0115,1769556413,53.835 00,0006,0008,0978.9,+05.2,079,0105,1769556713,53.818 00,0004,0006,0979.2,+04.9,079,0124,1769557013,53.849 00,0005,0007,0978.9,+05.2,078,0117,1769557313,53.847 00,0004,0006,0978.7,+04.5,078,0117,1769557613,53.826 00,0004,0006,0978.9,+04.6,078,0127,1769557913,53.815 00,0007,0010,0979.0,+05.3,078,0135,1769558213,53.8 00,0006,0008,0979.3,+05.1,078,0119,1769558513,53.815 00,0007,0010,0979.1,+04.9,077,0117,1769558813,53.796 00,0005,0007,0979.3,+04.9,077,0134,1769559113,53.807 00,0005,0007,0979.2,+04.2,076,0113,1769559413,53.803 00,0004,0006,0979.4,+04.5,078,0120,1769559713,53.771 00,0004,0006,0979.4,+04.6,078,0107,1769560313,53.938 00,0004,0006,0979.4,+04.4,077,0120,1769560613,53.932 00,0005,0007,0979.4,+04.6,076,0110,1769560913,53.939 00,0005,0007,0979.6,+04.3,077,0121,1769561213,53.96 00,0006,0008,0979.4,+04.3,076,0124,1769561813,53.928 00,0007,0010,0979.7,+04.5,077,0124,1769562113,53.935 00,0008,0011,0979.8,+04.2,077,0113,1769562413,53.941 00,0005,0007,0979.7,+03.9,076,0136,1769562713,53.926 00,0005,0007,0979.5,+04.3,076,0108,1769563013,53.916 00,0010,0013,0979.2,+03.9,076,0117,1769563313,53.934 00,0006,0008,0979.3,+03.7,078,0121,1769563614,54.058 00,0005,0007,0979.7,+03.8,077,0118,1769563914,54.081 00,0005,0007,0979.3,+03.7,078,0101,1769564214,54.059 00,0004,0006,0979.6,+04.1,079,0114,1769564514,54.074 00,0012,0016,0979.8,+04.2,077,0119,1769564814,54.055 00,0006,0008,0979.5,+04.0,077,0111,1769565114,54.082 00,0005,0007,0979.7,+03.8,077,0120,1769565414,54.056 00,0005,0007,0979.8,+04.3,077,0140,1769565714,54.06 00,0004,0006,0979.6,+04.4,077,0121,1769566014,54.048 00,0004,0006,0979.8,+03.9,076,0115,1769566314,54.07 00,0003,0005,0979.8,+03.8,076,0109,1769566614,54.04 00,0006,0008,0979.8,+03.2,076,0134,1769566914,54.028 00,0004,0006,0979.4,+02.6,077,0110,1769567514,54.18 00,0003,0005,0979.7,+03.3,077,0146,1769567814,54.173 00,0005,0007,0979.9,+03.2,077,0124,1769568414,54.188 00,0004,0006,0979.6,+03.1,077,0122,1769568714,54.164 00,0004,0006,0979.7,+03.3,076,0115,1769569014,54.168 00,0004,0006,0979.8,+03.2,076,0115,1769569314,54.161 00,0004,0006,0979.9,+03.1,076,0100,1769569614,54.197 00,0005,0007,0979.5,+03.6,076,0120,1769569914,54.161 00,0006,0008,0979.8,+03.2,077,0107,1769570214,54.181 00,0005,0007,0979.9,+03.3,077,0141,1769570514,54.163 00,0004,0006,0979.7,+03.7,076,0107,1769571114,54.341 00,0007,0010,0980.1,+03.6,076,0123,1769571414,54.305 00,0007,0010,0980.0,+03.6,076,0129,1769571714,54.341 00,0004,0006,0980.3,+04.1,075,0120,1769572014,54.311 00,0005,0007,0979.7,+03.6,074,0116,1769572314,54.285 00,0005,0007,0980.1,+03.7,075,0099,1769572614,54.327 00,0003,0005,0980.3,+03.4,076,0128,1769572914,54.319 00,0004,0006,0979.9,+03.3,076,0122,1769573214,54.292 00,0004,0006,0980.0,+02.9,075,0130,1769573514,54.278 00,0004,0006,0980.3,+03.2,075,0112,1769573814,54.29 00,0004,0006,0980.2,+03.4,075,0112,1769574114,54.284 00,0004,0006,0980.3,+03.2,076,0136,1769574414,54.44 00,0004,0006,0980.3,+02.8,076,0102,1769574714,54.443 00,0006,0008,0980.4,+02.7,076,0125,1769575014,54.471 00,0006,0008,0980.3,+02.9,076,0123,1769575314,54.434 00,0005,0007,0980.3,+03.1,075,0140,1769575614,54.424 00,0010,0013,0980.3,+02.8,075,0097,1769575914,54.466 00,0005,0007,0980.1,+03.2,075,0114,1769576514,54.459 00,0005,0007,0980.4,+03.1,075,0112,1769576814,54.42 00,0005,0007,0980.3,+02.8,074,0119,1769577114,54.428 00,0004,0006,0980.4,+03.1,074,0112,1769577414,54.424 00,0005,0007,0980.3,+03.0,074,0101,1769577714,54.446 00,0005,0007,0980.3,+03.0,074,0096,1769578014,54.553 00,0008,0011,0980.2,+03.0,074,0124,1769578314,54.556 00,0009,0012,0980.4,+03.2,074,0100,1769578614,54.552 00,0004,0006,0980.5,+03.2,074,0104,1769578914,54.585 00,0004,0006,0980.4,+03.3,074,0095,1769579214,54.578 00,0006,0008,0980.4,+03.4,074,0128,1769579514,54.552 00,0004,0006,0980.6,+03.3,074,0107,1769579814,54.556 00,0005,0007,0980.6,+03.6,073,0105,1769580114,54.535 00,0005,0007,0980.6,+03.8,074,0128,1769580414,54.552 00,0005,0007,0980.7,+03.8,073,0114,1769580714,54.531 00,0005,0007,0980.8,+04.4,072,0113,1769581014,54.548 00,0006,0008,0981.0,+04.4,072,0124,1769581314,54.565 00,0006,0008,0981.0,+04.8,072,0134,1769581614,54.694 00,0006,0008,0981.1,+04.8,072,0098,1769581914,54.68 00,0009,0012,0981.0,+04.8,072,0120,1769582214,54.677 00,0010,0013,0980.9,+04.7,072,0112,1769582514,54.683 00,0012,0016,0980.9,+05.0,073,0126,1769582814,54.667 00,0012,0016,0981.0,+05.0,073,0111,1769583114,54.673 00,0008,0011,0981.1,+05.2,073,0133,1769583414,54.692 00,0005,0007,0981.4,+05.7,073,0126,1769583714,54.684 00,0005,0007,0981.3,+05.8,073,0130,1769584014,54.664 00,0006,0008,0981.3,+05.9,074,0110,1769584314,54.679 00,0005,0007,0981.6,+06.0,073,0125,1769584614,54.668 00,0004,0006,0981.4,+06.0,072,0090,1769584914,54.661 00,0005,0007,0981.6,+06.5,073,0127,1769585514,54.803 00,0005,0007,0981.5,+06.9,072,0118,1769585814,54.819 00,0006,0008,0981.5,+07.1,069,0126,1769586114,54.801 00,0003,0005,0981.4,+07.3,068,0124,1769586414,54.782 00,0004,0006,0981.5,+07.4,067,0101,1769586714,54.79 00,0003,0005,0981.3,+07.6,067,0155,1769587014,54.807 00,0003,0005,0981.4,+07.9,067,0124,1769587314,54.8 00,0003,0005,0981.5,+07.9,067,0114,1769587614,54.757 00,0003,0005,0981.5,+07.9,067,0114,1769587914,54.752 00,0002,0003,0981.5,+08.2,067,0108,1769588214,54.762 00,0004,0006,0981.3,+08.4,065,0113,1769588514,54.76 00,0003,0005,0981.4,+08.8,066,0117,1769588814,54.919 00,0004,0006,0981.3,+08.9,065,0099,1769589114,54.905 00,0003,0005,0981.5,+08.7,064,0113,1769589414,54.889 00,0003,0005,0981.4,+08.8,065,0121,1769589714,54.912 00,0005,0007,0981.6,+08.9,067,0127,1769590014,54.908 00,0003,0005,0982.0,+09.1,065,0126,1769590314,54.922 00,0003,0005,0982.0,+09.1,065,0117,1769590614,54.913 00,0003,0005,0981.9,+09.1,063,0115,1769590914,54.897 00,0003,0005,0981.8,+09.3,063,0136,1769591214,54.902 00,0003,0005,0981.7,+09.6,062,0134,1769591514,54.888 00,0003,0005,0981.7,+10.0,062,0126,1769591814,54.872 00,0004,0006,0982.0,+09.4,062,0105,1769592114,54.858 00,0003,0005,0981.7,+09.7,062,0101,1769592415,55.021 00,0003,0005,0981.6,+09.9,060,0122,1769592715,55.004 00,0003,0005,0981.4,+09.6,060,0127,1769593015,55.036 00,0005,0007,0981.7,+10.1,059,0111,1769593314,54.993 00,0002,0003,0981.6,+10.4,059,0118,1769593614,54.991 00,0003,0005,0981.3,+10.6,057,0124,1769593915,55.005 00,0003,0005,0981.4,+13.5,052,0127,1769594214,54.998 00,0003,0005,0981.3,+10.7,053,0112,1769594514,54.977 00,0002,0003,0981.2,+11.1,053,0111,1769594815,55.015 00,0002,0003,0981.2,+11.4,057,0109,1769595114,54.978 00,0002,0003,0981.0,+11.8,055,0121,1769595414,54.972 00,0002,0003,0981.2,+12.4,053,0122,1769595714,54.977 00,0003,0005,0981.0,+11.5,057,0119,1769596015,55.105 00,0003,0005,0980.8,+12.6,054,0106,1769596315,55.134 00,0003,0005,0980.9,+12.9,053,0099,1769596615,55.092 00,0005,0007,0980.8,+12.3,058,0125,1769596915,55.094 00,0004,0006,0980.9,+12.5,057,0120,1769597215,55.119 00,0002,0003,0981.0,+13.7,055,0109,1769597515,55.108 00,0003,0005,0980.7,+12.5,056,0108,1769597815,55.085 00,0003,0005,0980.6,+12.7,056,0125,1769598115,55.064 00,0003,0005,0980.2,+13.0,056,0135,1769598415,55.091 00,0002,0003,0980.3,+13.4,055,0115,1769598715,55.081 00,0002,0003,0980.1,+14.4,052,0111,1769599015,55.083 00,0002,0003,0980.1,+14.0,054,0103,1769599315,55.096 00,0002,0003,0980.0,+13.1,056,0111,1769599615,55.203 00,0007,0010,0980.0,+12.9,057,0115,1769599915,55.204 00,0003,0005,0980.0,+12.6,059,0115,1769600215,55.204 00,0002,0003,0980.0,+12.1,059,0137,1769600515,55.224 00,0003,0005,0979.8,+12.1,059,0115,1769600815,55.22 00,0004,0006,0979.9,+12.1,061,0134,1769601115,55.224 00,0002,0003,0979.9,+11.8,060,0122,1769601715,55.183 00,0003,0005,0979.7,+11.7,060,0103,1769602015,55.217 00,0002,0003,0979.8,+11.7,060,0107,1769602315,55.2 00,0002,0003,0979.5,+11.8,060,0122,1769602615,55.174 00,0003,0005,0979.3,+11.8,060,0132,1769602915,55.149 00,0003,0005,0979.3,+12.0,060,0120,1769603215,55.317 00,0002,0003,0979.4,+13.0,058,0120,1769603515,55.284 00,0003,0005,0979.1,+13.3,057,0116,1769603815,55.313 00,0003,0005,0979.3,+13.3,056,0138,1769604115,55.335 00,0005,0007,0979.1,+13.3,057,0113,1769604415,55.301 00,0002,0003,0979.1,+13.5,056,0108,1769604715,55.28 00,0004,0006,0979.1,+13.8,056,0135,1769605015,55.267 00,0004,0006,0978.9,+14.7,053,0110,1769605315,55.285 00,0004,0006,0978.9,+13.7,055,0104,1769605615,55.284 00,0004,0006,0978.9,+14.1,055,0133,1769605915,55.281 00,0008,0011,0978.9,+13.5,055,0115,1769606215,55.278 00,0003,0005,0979.0,+13.4,056,0114,1769606515,55.296 00,0004,0006,0979.0,+12.7,058,0123,1769606815,55.41 00,0004,0006,0978.8,+12.6,059,0115,1769607115,55.393 00,0002,0003,0979.2,+12.6,059,0119,1769607415,55.403 00,0002,0003,0979.1,+12.4,061,0106,1769607715,55.428 00,0004,0006,0978.9,+12.7,060,0128,1769608015,55.43 00,0002,0003,0979.1,+12.4,060,0127,1769608315,55.396 00,0002,0003,0979.0,+12.3,060,0131,1769608615,55.399 00,0003,0005,0978.9,+12.4,061,0119,1769608915,55.411 00,0003,0005,0978.8,+12.7,061,0112,1769609215,55.387 00,0002,0003,0978.6,+12.6,060,0100,1769609515,55.374 00,0002,0003,0978.8,+12.3,062,0126,1769609815,55.375 00,0003,0005,0979.0,+12.1,062,0110,1769610115,55.354 00,0003,0005,0979.0,+12.1,063,0099,1769610415,55.519 00,0003,0005,0978.7,+13.0,060,0133,1769610715,55.534 00,0003,0005,0978.9,+12.8,058,0125,1769611015,55.493 00,0002,0003,0978.8,+12.8,057,0113,1769611315,55.493 00,0002,0003,0978.6,+11.8,058,0085,1769611615,55.494 00,0002,0003,0978.9,+11.6,059,0107,1769611915,55.487 00,0002,0003,0978.5,+11.5,059,0116,1769612215,55.516 00,0003,0005,0978.7,+11.4,058,0100,1769612515,55.526 00,0003,0005,0978.4,+11.3,058,0128,1769612815,55.466 00,0003,0005,0978.4,+11.1,059,0116,1769613115,55.487 00,0003,0005,0978.5,+10.8,061,0109,1769613415,55.524 00,0004,0006,0978.4,+10.6,062,0103,1769613715,55.488 00,0002,0003,0978.2,+10.6,061,0118,1769614015,55.598 00,0003,0005,0978.2,+10.7,061,0114,1769614315,55.656 00,0002,0003,0978.2,+10.7,060,0124,1769614615,55.608 00,0004,0006,0978.3,+10.5,060,0106,1769614915,55.593 00,0002,0003,0978.5,+10.4,061,0116,1769615215,55.59 00,0002,0003,0978.5,+10.4,061,0118,1769615515,55.583 00,0003,0005,0978.5,+10.4,060,0120,1769615815,55.597 00,0003,0005,0978.4,+10.4,061,0136,1769616115,55.601 00,0003,0005,0978.5,+10.3,061,0104,1769616415,55.58 00,0003,0005,0978.5,+10.4,061,0121,1769616715,55.584 00,0002,0003,0978.2,+10.4,060,0107,1769617015,55.589 00,0003,0005,0978.3,+10.3,061,0123,1769617315,55.57 00,0002,0003,0978.5,+10.3,062,0117,1769617915,55.718 00,0002,0003,0978.0,+10.1,063,0127,1769618215,55.725 00,0004,0006,0978.1,+09.7,064,0116,1769618515,55.73 00,0003,0005,0978.4,+09.6,066,0123,1769618815,55.722 00,0003,0005,0978.4,+09.6,065,0122,1769619115,55.736 00,0003,0005,0978.1,+09.5,067,0112,1769619415,55.719 00,0003,0005,0978.5,+09.6,066,0130,1769619715,55.701 00,0002,0003,0978.2,+09.9,065,0119,1769620015,55.716 00,0004,0006,0978.1,+09.6,066,0115,1769620315,55.678 00,0004,0006,0978.3,+09.6,066,0117,1769620615,55.685 00,0004,0006,0978.2,+09.5,066,0102,1769620915,55.702 00,0004,0006,0978.6,+09.7,065,0118,1769621215,55.83 00,0003,0005,0978.3,+09.6,065,0131,1769621515,55.856 00,0002,0003,0978.3,+09.5,065,0108,1769621815,55.856 00,0003,0005,0978.4,+09.7,065,0110,1769622115,55.822 00,0003,0005,0978.3,+09.5,065,0120,1769622415,55.838 00,0003,0005,0978.3,+09.5,064,0115,1769623015,55.819 00,0002,0003,0978.4,+09.5,064,0122,1769623315,55.786 00,0003,0005,0978.1,+09.7,063,0127,1769623615,55.791 00,0006,0008,0978.1,+09.3,064,0127,1769623915,55.782 00,0002,0003,0978.2,+09.5,064,0114,1769624215,55.769 00,0004,0006,0978.1,+09.2,065,0124,1769624515,55.752 00,0002,0003,0978.0,+09.1,065,0105,1769624815,55.922 00,0003,0005,0977.7,+09.1,064,0105,1769625115,55.911 00,0003,0005,0977.7,+09.2,064,0107,1769625415,55.906 00,0002,0003,0977.8,+09.1,065,0137,1769625715,55.898 00,0003,0005,0977.5,+09.1,065,0115,1769626015,55.903 00,0003,0005,0977.5,+09.2,064,0100,1769626315,55.899 00,0003,0005,0977.6,+09.1,065,0108,1769626915,55.921 00,0003,0005,0977.6,+08.9,066,0118,1769627215,55.871 00,0002,0003,0977.7,+09.0,066,0134,1769627515,55.891 00,0003,0005,0978.0,+09.1,065,0107,1769627815,55.879 00,0002,0003,0977.7,+08.9,067,0118,1769628115,55.874 00,0003,0005,0977.7,+08.9,066,0116,1769628416,56.034 00,0003,0005,0977.8,+09.1,066,0116,1769628715,55.992 00,0003,0005,0977.7,+09.2,066,0109,1769629016,56.006 00,0002,0003,0977.9,+09.3,066,0124,1769629316,56.017 00,0003,0005,0977.6,+09.2,066,0111,1769629616,56.001 00,0002,0003,0977.6,+09.0,067,0103,1769629915,55.992 00,0003,0005,0977.7,+09.2,066,0105,1769630216,56.011 00,0003,0005,0977.5,+09.2,066,0101,1769630816,56.011 00,0002,0003,0978.0,+09.4,066,0105,1769631115,55.964 00,0003,0005,0977.5,+09.4,066,0130,1769631415,55.98 00,0003,0005,0977.6,+09.3,067,0123,1769631715,55.99 00,0002,0003,0977.6,+09.5,067,0115,1769632016,56.126 00,0002,0003,0977.7,+09.6,067,0116,1769632316,56.137 00,0003,0005,0977.5,+09.5,068,0122,1769632616,56.132 00,0003,0005,0977.4,+09.5,068,0095,1769633216,56.107 00,0003,0005,0977.5,+09.5,068,0109,1769633516,56.132 00,0003,0005,0977.5,+09.6,067,0126,1769633816,56.115 00,0003,0005,0977.2,+09.5,068,0098,1769634116,56.1 00,0004,0006,0977.6,+09.5,068,0102,1769634416,56.101 00,0003,0005,0977.4,+09.5,068,0122,1769634716,56.086 00,0004,0006,0977.2,+09.3,069,0094,1769635016,56.075 00,0003,0005,0977.2,+09.4,069,0115,1769635316,56.075 00,0003,0005,0977.3,+09.5,069,0116,1769635616,56.22 00,0003,0005,0977.2,+09.4,069,0108,1769635916,56.255 00,0002,0003,0977.4,+09.6,068,0111,1769636216,56.202 00,0004,0006,0977.0,+09.7,068,0111,1769636516,56.219 00,0004,0006,0977.5,+09.9,067,0127,1769636816,56.206 00,0003,0005,0977.3,+09.9,066,0112,1769637116,56.224 00,0003,0005,0977.3,+09.8,067,0116,1769637416,56.181 00,0004,0006,0977.0,+09.7,067,0131,1769637716,56.182 00,0003,0005,0977.1,+09.8,067,0112,1769638016,56.18 00,0003,0005,0977.1,+09.7,068,0134,1769638316,56.197 00,0005,0007,0976.8,+09.7,069,0123,1769638616,56.19 00,0004,0006,0977.0,+09.7,070,0107,1769638916,56.198 00,0005,0007,0976.9,+09.6,070,0127,1769639516,56.346 00,0003,0005,0976.8,+09.6,071,0122,1769639816,56.318 00,0004,0006,0976.5,+09.3,073,0123,1769640416,56.311 00,0003,0005,0976.7,+09.5,072,0116,1769641016,56.302 00,0004,0006,0976.8,+09.5,071,0120,1769641316,56.292 00,0005,0007,0976.8,+09.7,070,0100,1769641616,56.313 00,0005,0007,0976.6,+09.6,071,0122,1769642216,56.297 00,0005,0007,0976.3,+09.7,071,0101,1769642516,56.293 00,0004,0006,0976.0,+09.6,070,0130,1769642816,56.455 00,0004,0006,0976.1,+09.6,071,0132,1769643116,56.423 00,0004,0006,0976.0,+09.6,071,0109,1769643416,56.445 00,0002,0003,0976.1,+09.7,070,0109,1769643716,56.456 00,0003,0005,0976.2,+09.6,070,0132,1769644016,56.45 00,0004,0006,0976.5,+09.5,070,0113,1769644316,56.435 00,0004,0006,0976.3,+09.5,070,0106,1769644616,56.404 00,0004,0006,0976.2,+09.4,069,0135,1769644916,56.414 00,0003,0005,0976.1,+09.1,070,0134,1769645216,56.425 00,0004,0006,0976.2,+09.1,071,0117,1769645516,56.396 00,0003,0005,0976.3,+09.4,070,0101,1769645816,56.403 00,0003,0005,0976.3,+09.2,069,0117,1769646116,56.421 00,0004,0006,0976.3,+09.2,069,0133,1769646416,56.532 00,0008,0011,0976.4,+09.5,069,0129,1769646716,56.579 00,0003,0005,0976.4,+09.1,070,0110,1769647016,56.513 00,0003,0005,0976.5,+09.4,070,0136,1769647316,56.557 00,0004,0006,0976.2,+09.6,070,0120,1769647616,56.543 00,0006,0008,0976.3,+09.8,070,0094,1769647916,56.493 00,0003,0005,0976.3,+09.8,069,0117,1769648216,56.515 00,0003,0005,0976.0,+09.7,070,0092,1769648516,56.53 00,0004,0006,0976.0,+09.6,070,0115,1769648816,56.536 00,0007,0010,0976.2,+09.3,071,0111,1769649116,56.52 00,0003,0005,0975.8,+09.1,071,0120,1769649416,56.516 00,0005,0007,0975.6,+08.9,072,0128,1769649716,56.527 00,0005,0007,0975.4,+08.8,072,0116,1769650316,56.682 00,0004,0006,0975.6,+08.2,073,0124,1769650616,56.649 00,0003,0005,0975.4,+08.5,073,0129,1769650916,56.657 00,0005,0007,0975.5,+08.6,074,0129,1769651216,56.644 00,0003,0005,0975.1,+08.2,075,0112,1769651516,56.664 00,0006,0008,0975.1,+08.7,074,0104,1769651816,56.658 00,0004,0006,0975.2,+08.7,074,0133,1769652116,56.648 00,0006,0008,0975.1,+08.2,074,0102,1769652416,56.609 00,0005,0007,0975.3,+08.3,074,0130,1769652716,56.644 00,0005,0007,0975.0,+08.1,075,0130,1769653016,56.611 00,0008,0011,0975.2,+07.9,074,0121,1769653316,56.59 00,0005,0007,0975.2,+08.2,074,0123,1769653916,56.757 00,0005,0007,0975.0,+07.9,074,0110,1769654216,56.775 00,0005,0007,0974.9,+07.7,075,0118,1769654516,56.776 00,0004,0006,0974.8,+07.7,075,0105,1769654816,56.725 00,0006,0008,0974.9,+08.3,075,0118,1769655116,56.733 00,0004,0006,0975.1,+08.4,075,0099,1769655416,56.717 00,0006,0008,0974.5,+06.9,075,0115,1769655716,56.726 00,0006,0008,0974.6,+07.6,074,0123,1769656016,56.734 00,0007,0010,0974.5,+07.7,074,0110,1769656316,56.723 00,0004,0006,0974.7,+07.9,075,0106,1769656616,56.724 00,0008,0011,0974.6,+07.3,075,0105,1769656916,56.742 00,0005,0007,0975.0,+07.4,075,0136,1769657216,56.845 00,0006,0008,0974.7,+07.7,076,0114,1769657516,56.894 00,0008,0011,0974.8,+07.7,076,0113,1769657816,56.867 00,0006,0008,0974.4,+07.1,077,0122,1769658116,56.86 00,0005,0007,0974.8,+07.9,078,0131,1769658416,56.839 00,0005,0007,0974.6,+07.3,077,0095,1769658716,56.826 00,0007,0010,0974.4,+07.7,077,0115,1769659016,56.832 00,0008,0011,0974.4,+07.9,077,0102,1769659316,56.861 00,0003,0005,0974.3,+08.0,078,0105,1769659616,56.823 00,0006,0008,0974.1,+08.4,078,0117,1769659916,56.821 00,0004,0006,0974.4,+08.1,078,0115,1769660216,56.833 00,0011,0015,0974.1,+08.3,079,0110,1769660516,56.844 00,0007,0010,0973.9,+08.2,077,0110,1769661116,56.959 00,0004,0006,0974.0,+09.0,079,0106,1769661416,56.954 00,0004,0006,0973.7,+08.9,078,0106,1769661716,56.98 00,0007,0010,0973.8,+09.1,078,0119,1769662016,56.98 00,0006,0008,0973.9,+09.1,078,0123,1769662316,56.968 00,0007,0010,0973.8,+08.5,079,0130,1769662616,56.972 00,0006,0008,0973.6,+08.8,078,0102,1769662916,56.918 00,0005,0007,0973.6,+08.8,077,0091,1769663216,56.924 00,0003,0005,0973.8,+08.9,076,0127,1769663516,56.937 00,0005,0007,0973.5,+08.8,077,0137,1769663816,56.946 00,0006,0008,0973.5,+08.8,077,0117,1769664116,56.922 00,0005,0007,0973.8,+08.9,076,0116,1769664417,57.083 00,0005,0007,0973.5,+09.0,076,0120,1769664717,57.097 00,0005,0007,0973.6,+09.2,077,0112,1769665017,57.072 00,0005,0007,0973.3,+09.3,076,0121,1769665317,57.055 00,0005,0007,0973.6,+09.3,077,0126,1769665617,57.043 00,0005,0007,0974.0,+09.3,077,0116,1769665917,57.086 00,0010,0013,0973.6,+09.4,077,0122,1769666217,57.037 00,0005,0007,0973.8,+09.6,077,0113,1769666517,57.062 00,0006,0008,0973.7,+09.6,077,0109,1769666817,57.039 00,0005,0007,0973.7,+09.5,077,0102,1769667117,57.035 00,0008,0011,0973.7,+09.6,078,0122,1769667417,57.042 00,0004,0006,0973.7,+09.7,079,0120,1769667717,57.054 00,0003,0005,0973.5,+09.9,079,0113,1769668017,57.196 00,0005,0007,0973.7,+10.0,078,0114,1769668317,57.174 00,0005,0007,0973.5,+09.8,077,0090,1769668617,57.208 00,0011,0015,0973.8,+10.2,078,0125,1769668917,57.178 00,0006,0008,0973.8,+10.3,079,0129,1769669217,57.175 00,0005,0007,0974.1,+10.5,078,0124,1769669517,57.199 00,0004,0006,0974.1,+10.7,079,0115,1769669817,57.152 00,0006,0008,0973.8,+10.8,080,0110,1769670117,57.17 00,0011,0015,0974.0,+10.8,079,0114,1769670417,57.166 00,0029,0039,0973.6,+10.7,080,0104,1769670717,57.15 00,0009,0012,0974.0,+10.9,080,0130,1769671017,57.159 00,0018,0024,0973.5,+11.0,081,0123,1769671317,57.177 00,0018,0024,0973.3,+10.9,081,0131,1769671617,57.304 00,0008,0011,0973.5,+11.1,081,0122,1769671917,57.296 00,0008,0011,0973.3,+11.1,081,0124,1769672217,57.305 00,0011,0015,0973.3,+11.0,081,0129,1769672517,57.287 00,0010,0013,0973.5,+11.0,081,0129,1769672817,57.335 00,0013,0017,0973.3,+10.8,081,0131,1769673117,57.288 00,0013,0017,0973.5,+10.9,081,0127,1769673417,57.264 00,0011,0015,0973.4,+10.9,081,0120,1769673717,57.297 00,0006,0008,0973.0,+11.0,080,0117,1769674017,57.271 00,0007,0010,0973.3,+11.1,080,0146,1769674317,57.271 00,0011,0015,0973.1,+11.1,081,0099,1769674617,57.269 00,0006,0008,0973.0,+11.1,081,0122,1769674917,57.262 00,0006,0008,0972.7,+11.0,080,0114,1769675217,57.426 00,0009,0012,0972.9,+11.0,081,0129,1769675517,57.415 00,0008,0011,0972.9,+11.1,081,0136,1769675817,57.426 00,0005,0007,0972.7,+11.1,081,0110,1769676117,57.389 00,0004,0006,0972.5,+11.1,081,0107,1769676417,57.388 00,0006,0008,0972.4,+11.3,081,0104,1769676717,57.389 00,0004,0006,0972.2,+11.4,081,0116,1769677017,57.367 00,0005,0007,0971.9,+11.7,081,0114,1769677317,57.351 00,0006,0008,0971.8,+11.9,081,0104,1769677617,57.366 00,0004,0006,0971.7,+12.0,081,0095,1769677917,57.388 00,0003,0005,0971.5,+12.1,080,0119,1769678217,57.371 00,0003,0005,0971.6,+12.0,080,0097,1769678517,57.373 00,0006,0008,0971.3,+12.0,080,0135,1769678817,57.516 00,0006,0008,0971.1,+12.1,080,0106,1769679117,57.504 00,0008,0011,0970.9,+11.9,079,0114,1769679417,57.516 00,0006,0008,0971.0,+12.1,079,0134,1769679717,57.488 00,0012,0016,0971.0,+12.1,079,0131,1769680017,57.487 00,0006,0008,0971.1,+12.1,079,0112,1769680317,57.499 00,0013,0017,0970.9,+12.0,080,0109,1769680617,57.487 00,0004,0006,0970.8,+11.9,080,0127,1769680917,57.456 00,0005,0007,0970.4,+11.9,079,0118,1769681217,57.477 00,0002,0003,0970.0,+11.9,080,0127,1769681517,57.441 00,0002,0003,0970.1,+11.9,080,0136,1769681817,57.459 00,0003,0005,0970.1,+11.8,080,0135,1769682117,57.429 00,0004,0006,0969.8,+11.7,080,0120,1769682417,57.602 00,0013,0017,0969.7,+11.7,079,0119,1769682717,57.593 00,0005,0007,0969.8,+11.8,080,0111,1769683017,57.617 00,0002,0003,0969.4,+11.7,079,0131,1769683317,57.585 00,0002,0003,0969.4,+11.7,080,0137,1769683617,57.592 00,0003,0005,0969.7,+11.8,079,0115,1769683917,57.62 00,0005,0007,0969.3,+11.6,079,0126,1769684217,57.612 00,0002,0003,0969.3,+11.8,080,0120,1769684517,57.589 00,0002,0003,0969.3,+11.8,079,0137,1769684817,57.549 00,0001,0002,0969.2,+11.6,080,0111,1769685117,57.557 00,0003,0005,0969.3,+11.5,079,0107,1769685417,57.572 00,0004,0006,0969.3,+11.2,080,0132,1769685717,57.554 00,0003,0005,0969.3,+11.3,081,0101,1769686017,57.694 00,0003,0005,0968.9,+11.4,081,0123,1769686317,57.717 00,0002,0003,0968.8,+11.7,079,0135,1769686617,57.681 00,0002,0003,0968.8,+11.7,079,0114,1769686917,57.688 00,0002,0003,0968.8,+11.7,080,0134,1769687217,57.683 00,0004,0006,0968.7,+11.7,079,0127,1769687517,57.672 00,0008,0011,0968.9,+11.8,079,0127,1769687817,57.667 00,0007,0010,0968.8,+11.9,078,0139,1769688117,57.702 00,0003,0005,0968.6,+11.8,079,0111,1769688417,57.674 00,0007,0010,0968.5,+11.8,079,0124,1769688717,57.666 00,0002,0003,0968.2,+11.8,079,0138,1769689017,57.664 00,0004,0006,0968.4,+11.9,078,0133,1769689617,57.822 00,0003,0005,0968.4,+12.1,078,0125,1769689917,57.805 00,0005,0007,0968.5,+11.9,076,0124,1769690217,57.805 00,0003,0005,0968.5,+11.9,076,0133,1769690517,57.806 00,0003,0005,0968.6,+11.9,076,0121,1769690817,57.819 00,0003,0005,0968.7,+11.9,076,0130,1769691117,57.83 00,0007,0010,0968.5,+11.9,076,0102,1769691417,57.777 00,0007,0010,0968.3,+11.8,078,0125,1769691717,57.792 00,0006,0008,0968.4,+11.9,078,0149,1769692017,57.756 00,0017,0023,0968.7,+11.9,078,0124,1769692317,57.784 00,0012,0016,0968.6,+11.9,078,0116,1769692617,57.764 00,0007,0010,0968.8,+12.0,078,0111,1769692917,57.772 00,0004,0006,0969.1,+12.0,078,0119,1769694117,57.935 00,0004,0006,0969.1,+11.9,078,0108,1769694417,57.906 00,0008,0011,0969.0,+11.8,078,0104,1769694717,57.91 00,0006,0008,0969.1,+11.9,078,0113,1769695017,57.869 00,0007,0010,0969.0,+11.8,079,0143,1769695317,57.89 00,0007,0010,0969.1,+11.9,078,0125,1769695617,57.862 00,0008,0011,0968.7,+11.6,078,0120,1769695917,57.863 00,0010,0013,0968.6,+11.6,079,0147,1769696217,57.861 00,0013,0017,0969.0,+11.4,079,0131,1769696517,57.834 00,0011,0015,0968.7,+11.6,079,0110,1769696817,57.975 00,0010,0013,0969.0,+11.5,079,0113,1769697118,58.002 00,0006,0008,0969.0,+11.4,079,0122,1769697418,58.014 00,0007,0010,0968.9,+11.5,079,0112,1769697717,57.984 00,0010,0013,0968.8,+11.4,079,0119,1769698017,57.985 00,0006,0008,0968.5,+11.5,078,0133,1769698317,57.986 00,0005,0007,0968.0,+11.4,079,0109,1769698617,57.983 00,0007,0010,0968.1,+11.3,078,0134,1769698917,57.995 00,0004,0006,0967.9,+11.3,079,0129,1769699217,57.967 00,0005,0007,0967.8,+11.3,078,0117,1769699517,57.953 00,0001,0002,0967.4,+11.1,079,0135,1769699817,57.968 00,0003,0005,0967.6,+11.3,078,0131,1769700117,57.967 00,0002,0003,0967.8,+11.2,079,0113,1769700718,58.111 00,0003,0005,0967.5,+11.1,079,0113,1769701018,58.101 00,0002,0003,0967.6,+11.2,079,0107,1769701318,58.085 00,0004,0006,0967.6,+11.2,079,0117,1769701618,58.11 00,0002,0003,0968.1,+11.2,079,0115,1769701918,58.099 00,0001,0002,0967.9,+11.2,079,0116,1769702218,58.11 00,0002,0003,0968.0,+11.2,079,0121,1769702518,58.068 00,0007,0010,0967.8,+11.2,079,0113,1769702818,58.092 00,0007,0010,0967.6,+11.2,079,0132,1769703118,58.092 00,0003,0005,0967.3,+11.0,079,0120,1769703418,58.068 00,0005,0007,0967.4,+11.0,080,0142,1769703718,58.061 00,0005,0007,0967.6,+11.1,080,0125,1769704018,58.213 00,0003,0005,0967.6,+11.1,080,0132,1769704318,58.213 00,0003,0005,0968.2,+11.1,079,0157,1769704618,58.196 00,0003,0005,0968.1,+11.0,080,0130,1769704918,58.189 00,0003,0005,0968.1,+10.9,080,0143,1769705218,58.202 00,0005,0007,0968.1,+10.9,080,0127,1769705518,58.174 00,0002,0003,0968.0,+10.9,080,0112,1769705818,58.211 00,0004,0006,0967.8,+10.9,080,0105,1769706118,58.198 00,0004,0006,0967.1,+10.9,080,0122,1769706418,58.168 00,0002,0003,0967.0,+10.9,079,0128,1769706718,58.173 00,0001,0002,0967.0,+10.9,080,0140,1769707018,58.177 00,0002,0003,0966.7,+10.9,079,0133,1769707318,58.173 00,0001,0002,0966.5,+10.8,079,0103,1769707918,58.274 00,0002,0003,0966.6,+10.7,080,0120,1769708218,58.319 00,0005,0007,0966.5,+10.8,080,0125,1769708818,58.308 00,0002,0003,0966.2,+10.8,079,0134,1769709118,58.26 00,0001,0002,0966.1,+10.8,079,0129,1769709418,58.285 00,0001,0002,0965.8,+10.7,079,0137,1769709718,58.303 00,0001,0002,0966.1,+10.7,079,0155,1769710018,58.255 00,0003,0005,0966.1,+10.8,079,0125,1769710318,58.246 00,0003,0005,0966.0,+10.7,079,0104,1769710618,58.253 00,0003,0005,0966.5,+10.8,079,0121,1769710918,58.284 00,0001,0002,0966.4,+10.9,079,0138,1769711218,58.4 00,0001,0002,0965.8,+11.0,078,0134,1769711518,58.402 00,0001,0002,0965.8,+10.9,079,0107,1769711818,58.378 00,0001,0002,0965.8,+10.9,078,0115,1769712118,58.405 00,0001,0002,0965.7,+10.9,078,0117,1769712418,58.377 00,0000,0001,0965.8,+10.9,079,0126,1769712718,58.402 00,0001,0002,0965.9,+10.9,079,0131,1769713018,58.354 00,0001,0002,0965.8,+10.8,079,0109,1769713318,58.396 00,0001,0002,0965.6,+10.8,080,0123,1769713618,58.363 00,0001,0002,0965.2,+10.8,079,0115,1769713918,58.343 00,0001,0002,0965.4,+10.8,079,0126,1769714218,58.364 00,0001,0002,0965.7,+10.8,079,0135,1769714518,58.361 00,0002,0003,0965.3,+10.8,079,0109,1769714818,58.51 00,0000,0001,0965.6,+10.9,079,0133,1769715118,58.491 00,0001,0002,0965.1,+10.7,080,0129,1769715418,58.479 00,0001,0002,0965.5,+10.8,079,0107,1769715718,58.503 00,0001,0002,0965.4,+10.9,079,0102,1769716018,58.508 00,0002,0003,0965.5,+10.8,079,0109,1769716318,58.488 00,0001,0002,0965.4,+10.9,078,0124,1769716618,58.508 00,0002,0003,0965.0,+10.8,078,0112,1769716918,58.505 00,0001,0002,0964.8,+11.0,078,0129,1769717218,58.479 00,0004,0006,0965.1,+11.1,078,0131,1769717818,58.46 00,0004,0006,0965.0,+11.1,077,0126,1769718118,58.465 00,0008,0011,0965.0,+11.1,078,0096,1769718418,58.604 00,0006,0008,0964.7,+11.1,078,0130,1769719018,58.614 00,0012,0016,0964.7,+11.1,078,0141,1769719318,58.601 00,0008,0011,0964.6,+11.1,079,0111,1769719618,58.565 00,0014,0018,0964.6,+11.1,078,0115,1769719918,58.596 00,0011,0015,0964.8,+11.1,079,0121,1769720218,58.617 00,0012,0016,0964.9,+11.1,079,0102,1769720518,58.582 00,0009,0012,0964.8,+10.9,079,0107,1769720818,58.555 00,0017,0023,0964.5,+10.8,080,0102,1769721118,58.592 00,0009,0012,0964.7,+10.8,080,0124,1769721418,58.572 00,0006,0008,0964.5,+10.8,080,0101,1769721718,58.567 00,0008,0011,0964.7,+10.6,080,0132,1769722018,58.708 00,0009,0012,0965.0,+10.6,080,0121,1769722318,58.692 00,0006,0008,0964.8,+10.6,080,0122,1769722618,58.695 00,0018,0024,0964.7,+09.6,080,0130,1769722918,58.683 00,0003,0005,0964.7,+09.1,080,0129,1769723218,58.697 00,0011,0015,0964.4,+08.9,080,0107,1769723518,58.677 00,0019,0026,0964.2,+08.5,082,0112,1769723818,58.697 00,0008,0011,0964.3,+08.5,081,0123,1769724118,58.673 00,0051,0069,0964.7,+08.4,082,0127,1769724418,58.66 00,0070,0095,0964.4,+08.1,083,0119,1769724718,58.671 00,0011,0015,0964.3,+08.1,082,0116,1769725018,58.679 00,0016,0022,0964.3,+08.2,082,0130,1769725318,58.682 00,0017,0023,0964.7,+08.3,082,0115,1769725618,58.836 00,0018,0024,0964.4,+08.2,082,0123,1769725918,58.8 00,0015,0021,0964.5,+08.3,082,0135,1769726218,58.831 00,0008,0011,0964.7,+08.4,082,0130,1769726518,58.803 00,0009,0012,0964.5,+08.3,082,0109,1769726818,58.833 00,0008,0011,0964.7,+08.0,082,0140,1769727118,58.833 00,0014,0018,0964.9,+08.0,083,0113,1769727418,58.813 00,0009,0012,0964.6,+07.9,083,0108,1769727718,58.81 00,0010,0013,0964.6,+07.8,084,0108,1769728018,58.813 00,0005,0007,0964.6,+07.8,084,0107,1769728318,58.772 00,0005,0007,0964.5,+07.8,084,0132,1769728618,58.789 00,0005,0007,0964.5,+07.7,084,0117,1769728918,58.787 00,0005,0007,0964.6,+07.7,084,0143,1769729518,58.942 00,0004,0006,0964.5,+07.8,084,0122,1769729818,58.94 00,0003,0005,0964.5,+07.9,084,0152,1769730118,58.945 00,0005,0007,0964.8,+07.8,084,0143,1769730418,58.973 00,0003,0005,0964.6,+07.9,084,0134,1769730718,58.949 00,0004,0006,0964.7,+08.0,083,0123,1769731018,58.945 00,0002,0003,0964.8,+07.9,084,0120,1769731318,58.961 00,0002,0003,0964.8,+07.9,084,0139,1769731618,58.918 00,0002,0003,0965.0,+07.9,084,0149,1769731918,58.918 00,0002,0003,0965.1,+08.1,084,0123,1769732218,58.912 00,0002,0003,0964.9,+07.9,084,0113,1769732518,58.904 00,0002,0003,0964.7,+07.8,085,0134,1769733119,59.055 00,0003,0005,0964.8,+08.0,084,0109,1769733719,59.065 00,0002,0003,0964.9,+07.9,084,0128,1769734319,59.039 00,0002,0003,0965.0,+07.9,084,0111,1769734619,59.022 00,0002,0003,0965.0,+07.9,084,0135,1769734919,59.032 00,0002,0003,0964.8,+08.0,084,0116,1769735219,59.05 00,0002,0003,0965.0,+08.0,084,0149,1769735519,59.046 00,0002,0003,0965.0,+08.2,084,0130,1769735819,59.014 00,0002,0003,0965.1,+08.1,083,0129,1769736119,59.008 00,0002,0003,0964.9,+08.0,084,0140,1769736419,59.153 00,0002,0003,0965.0,+08.1,084,0141,1769736719,59.203 00,0002,0003,0964.9,+08.2,084,0132,1769737019,59.189 00,0005,0007,0965.0,+08.1,084,0106,1769737319,59.162 00,0003,0005,0965.0,+08.0,084,0128,1769737619,59.157 00,0003,0005,0965.1,+08.1,084,0139,1769737919,59.182 00,0003,0005,0965.1,+08.3,084,0141,1769738219,59.176 00,0003,0005,0965.2,+08.4,084,0116,1769738519,59.132 00,0004,0006,0965.1,+08.2,084,0156,1769738819,59.121 00,0003,0005,0965.1,+08.4,084,0126,1769739119,59.135 00,0006,0008,0965.1,+08.2,084,0142,1769739419,59.14 00,0004,0006,0965.0,+08.2,084,0144,1769739719,59.153 00,0003,0005,0965.3,+08.2,084,0115,1769740319,59.265 00,0004,0006,0965.8,+08.1,084,0111,1769740619,59.276 00,0002,0003,0965.7,+08.1,084,0118,1769740919,59.262 00,0002,0003,0965.7,+08.2,084,0142,1769741219,59.286 00,0002,0003,0965.7,+08.1,084,0139,1769741519,59.259 00,0001,0002,0965.7,+08.3,084,0136,1769741819,59.27 00,0003,0005,0965.8,+08.1,084,0131,1769742119,59.244 00,0002,0003,0966.1,+08.2,084,0128,1769742419,59.246 00,0001,0002,0966.2,+08.3,084,0124,1769742719,59.282 00,0001,0002,0965.7,+08.4,083,0123,1769743019,59.237 00,0001,0002,0966.2,+08.7,083,0127,1769743319,59.223 00,0001,0002,0966.0,+08.8,081,0117,1769743619,59.377 00,0001,0002,0966.0,+08.8,079,0128,1769743919,59.392 00,0001,0002,0966.4,+08.6,078,0132,1769744219,59.393 00,0001,0002,0966.1,+08.7,077,0126,1769744519,59.39 00,0001,0002,0966.5,+08.4,077,0118,1769744819,59.379 00,0001,0002,0966.2,+08.1,078,0146,1769745119,59.395 00,0001,0002,0966.5,+08.0,077,0120,1769745419,59.384 00,0001,0002,0966.5,+08.2,076,0145,1769745719,59.375 00,0001,0002,0966.4,+08.0,076,0122,1769746019,59.397 00,0001,0002,0966.2,+08.2,076,0127,1769746319,59.363 00,0001,0002,0966.6,+08.0,076,0125,1769746619,59.329 00,0001,0002,0966.7,+08.2,076,0148,1769746919,59.349 00,0001,0002,0966.7,+08.1,076,0158,1769747519,59.511 00,0001,0002,0966.9,+08.0,077,0140,1769747819,59.489 00,0001,0002,0967.0,+08.1,077,0129,1769748119,59.507 00,0001,0002,0967.1,+08.1,077,0121,1769748419,59.49 00,0001,0002,0966.9,+08.1,077,0120,1769748719,59.509 00,0001,0002,0967.2,+08.0,077,0155,1769749019,59.471 00,0001,0002,0967.5,+08.2,076,0131,1769749319,59.467 00,0001,0002,0967.6,+08.2,077,0139,1769749619,59.477 00,0002,0003,0967.6,+08.2,077,0114,1769749919,59.497 00,0001,0002,0967.6,+08.0,077,0134,1769750219,59.477 00,0002,0003,0967.6,+08.0,077,0124,1769750519,59.492 00,0001,0002,0967.9,+07.8,077,0123,1769751419,59.62 00,0001,0002,0967.9,+07.5,078,0114,1769751719,59.618 00,0002,0003,0968.0,+07.5,078,0132,1769752019,59.628 00,0002,0003,0968.3,+07.7,077,0145,1769752319,59.593 00,0002,0003,0968.3,+07.5,078,0123,1769752619,59.61 00,0001,0002,0968.5,+07.7,077,0143,1769752919,59.628 00,0001,0002,0968.7,+07.6,075,0129,1769753219,59.612 00,0001,0002,0968.6,+07.5,076,0129,1769753519,59.603 00,0001,0002,0968.5,+07.5,075,0129,1769753819,59.594 00,0001,0002,0968.7,+07.5,076,0135,1769754119,59.592 00,0001,0002,0968.7,+07.4,076,0117,1769754419,59.715 00,0001,0002,0968.9,+07.2,075,0110,1769754719,59.731 00,0001,0002,0968.9,+07.3,076,0120,1769755019,59.745 00,0000,0001,0968.8,+07.4,075,0115,1769755319,59.772 00,0001,0002,0969.1,+07.4,075,0110,1769755619,59.756 00,0001,0002,0969.4,+07.6,076,0129,1769755919,59.733 00,0001,0002,0969.3,+07.6,076,0137,1769756219,59.751 00,0001,0002,0969.6,+07.7,074,0122,1769756519,59.717 00,0001,0002,0969.4,+07.8,075,0129,1769756819,59.715 00,0001,0002,0969.7,+08.1,072,0115,1769757119,59.691 00,0001,0002,0969.5,+08.0,072,0134,1769757419,59.7 00,0001,0002,0970.0,+07.8,073,0104,1769757719,59.686 00,0001,0002,0969.8,+08.2,069,0113,1769758319,59.865 00,0001,0002,0970.0,+07.8,072,0140,1769758619,59.817 00,0001,0002,0970.2,+07.7,074,0140,1769758919,59.857 00,0001,0002,0970.4,+08.1,075,0109,1769759219,59.843 00,0001,0002,0970.2,+08.2,074,0137,1769759519,59.846 00,0001,0002,0970.2,+08.2,074,0120,1769759819,59.807 00,0003,0005,0970.3,+08.3,073,0121,1769760119,59.819 00,0002,0003,0970.3,+08.5,074,0142,1769760419,59.8 00,0001,0002,0970.3,+08.5,073,0114,1769760719,59.831 00,0003,0005,0970.5,+08.5,074,0111,1769761019,59.801 00,0002,0003,0970.5,+08.8,073,0128,1769761319,59.811 00,0004,0006,0970.5,+08.5,073,0098,1769761619,59.974 00,0002,0003,0970.4,+08.9,071,0134,1769761919,59.971 00,0002,0003,0970.8,+09.0,070,0104,1769762219,59.957 00,0001,0002,0970.6,+09.2,071,0113,1769762519,59.933 00,0001,0002,0970.6,+09.2,070,0121,1769762819,59.943 00,0001,0002,0971.0,+09.4,066,0122,1769763119,59.939 00,0001,0002,0970.7,+09.6,066,0103,1769763419,59.924 00,0002,0003,0970.9,+09.5,067,0149,1769763719,59.953 00,0001,0002,0970.9,+09.7,068,0113,1769764019,59.95 00,0001,0002,0970.7,+09.7,065,0116,1769764319,59.952 00,0001,0002,0971.2,+09.8,063,0112,1769764619,59.93 00,0001,0002,0971.1,+09.9,063,0110,1769764919,59.919 00,0001,0002,0971.2,+09.8,063,0117,1769765220,0.06 00,0001,0002,0970.8,+10.1,064,0141,1769765520,0.063 00,0001,0002,0970.9,+10.5,063,0111,1769765820,0.053 00,0001,0002,0971.1,+10.1,062,0122,1769766120,0.083 00,0002,0003,0971.3,+10.2,059,0127,1769766420,0.058 00,0001,0002,0971.1,+10.1,061,0126,1769766720,0.058 00,0001,0002,0971.1,+10.2,059,0118,1769767020,0.024 00,0002,0003,0971.1,+10.2,061,0132,1769767320,0.033 00,0001,0002,0971.4,+10.2,058,0115,1769767620,0.024 00,0001,0002,0971.4,+10.3,060,0101,1769767920,0.033 00,0001,0002,0971.4,+10.4,059,0125,1769768220,0.037 00,0000,0001,0971.5,+10.2,058,0123,1769768520,0.032 00,0001,0002,0971.4,+10.2,060,0122,1769768820,0.157 00,0001,0002,0971.4,+10.2,060,0120,1769769120,0.187 00,0001,0002,0971.4,+10.2,059,0107,1769769420,0.163 00,0000,0001,0971.6,+10.4,059,0119,1769769720,0.156 00,0003,0005,0971.5,+10.3,058,0102,1769770020,0.158 00,0001,0002,0971.7,+10.3,058,0120,1769770320,0.139 00,0000,0001,0971.7,+10.3,059,0110,1769770620,0.123 00,0000,0001,0971.9,+10.5,059,0118,1769770920,0.161 00,0000,0001,0972.1,+10.2,057,0120,1769771220,0.123 00,0000,0001,0971.8,+10.4,057,0122,1769771520,0.129 00,0000,0001,0971.7,+10.3,057,0119,1769771820,0.125 00,0000,0001,0971.8,+10.5,056,0108,1769772120,0.16 00,0000,0001,0972.1,+10.4,057,0129,1769772420,0.27 00,0001,0002,0972.1,+10.5,056,0113,1769772720,0.271 00,0001,0002,0971.9,+10.4,057,0121,1769773020,0.269 00,0000,0001,0972.0,+10.6,057,0142,1769773320,0.259 00,0001,0002,0972.2,+10.8,056,0130,1769773620,0.276 00,0001,0002,0971.8,+11.0,056,0122,1769773920,0.244 00,0001,0002,0972.1,+10.9,055,0098,1769774220,0.252 00,0000,0001,0972.1,+10.7,055,0118,1769774520,0.248 00,0001,0002,0972.5,+10.8,057,0102,1769774820,0.224 00,0001,0002,0972.6,+10.9,055,0138,1769775120,0.235 00,0001,0002,0972.5,+11.0,055,0104,1769775420,0.24 00,0001,0002,0972.7,+10.9,055,0119,1769775720,0.25 00,0002,0003,0972.8,+10.6,056,0110,1769776020,0.373 00,0000,0001,0972.6,+11.2,056,0105,1769776320,0.379 00,0001,0002,0972.4,+11.5,056,0112,1769776620,0.405 00,0001,0002,0973.1,+11.2,055,0120,1769777220,0.376 00,0001,0002,0972.9,+11.3,054,0120,1769777520,0.387 00,0000,0001,0973.0,+11.4,054,0130,1769777820,0.346 00,0000,0001,0973.2,+11.2,054,0117,1769778120,0.343 00,0000,0001,0972.9,+11.3,054,0112,1769778420,0.353 00,0001,0002,0973.3,+11.1,055,0118,1769778720,0.364 00,0000,0001,0973.4,+11.0,055,0117,1769779020,0.348 00,0000,0001,0973.3,+11.1,053,0118,1769779320,0.322 00,0001,0002,0973.5,+11.0,054,0123,1769779620,0.504 00,0001,0002,0973.5,+11.0,054,0117,1769779920,0.494 00,0000,0001,0973.5,+11.2,052,0104,1769780220,0.498 00,0000,0001,0973.7,+11.0,054,0130,1769780520,0.512 00,0000,0001,0973.4,+11.0,053,0105,1769780820,0.464 00,0000,0001,0973.5,+10.8,052,0120,1769781120,0.486 00,0001,0002,0973.9,+10.5,055,0122,1769781420,0.458 00,0000,0001,0974.1,+10.5,054,0107,1769781720,0.478 00,0001,0002,0974.2,+10.2,057,0113,1769782320,0.444 00,0000,0001,0974.2,+10.2,057,0129,1769782620,0.444 00,0001,0002,0974.1,+10.1,058,0126,1769782920,0.454 00,0000,0001,0974.1,+10.1,058,0111,1769783520,0.603 00,0001,0002,0974.3,+09.9,060,0111,1769783820,0.604 00,0001,0002,0974.1,+10.1,059,0121,1769784120,0.593 00,0001,0002,0974.4,+09.9,060,0111,1769784420,0.604 00,0001,0002,0974.4,+09.9,059,0123,1769784720,0.596 00,0000,0001,0974.3,+09.7,059,0113,1769785020,0.565 00,0001,0002,0974.4,+09.8,060,0140,1769785320,0.589 00,0001,0002,0974.6,+09.7,061,0102,1769785620,0.591 00,0000,0001,0974.5,+09.8,061,0112,1769785920,0.58 00,0001,0002,0974.8,+09.8,060,0104,1769786220,0.55 00,0001,0002,0974.5,+09.6,059,0128,1769786520,0.532 00,0001,0002,0974.7,+09.4,059,0102,1769786820,0.691 00,0002,0003,0974.6,+09.4,059,0110,1769787120,0.679 00,0001,0002,0974.8,+09.5,059,0110,1769787420,0.686 00,0002,0003,0974.6,+09.4,060,0130,1769787720,0.683 00,0000,0001,0974.8,+09.4,061,0121,1769788020,0.683 00,0001,0002,0974.7,+09.3,063,0117,1769788320,0.689 00,0001,0002,0975.2,+09.6,062,0105,1769788620,0.648 00,0001,0002,0974.8,+09.4,062,0126,1769788920,0.68 00,0001,0002,0975.1,+09.6,064,0103,1769789220,0.67 00,0001,0002,0975.3,+09.3,064,0094,1769789520,0.639 00,0003,0005,0975.1,+09.0,064,0110,1769789820,0.652 00,0003,0005,0975.1,+08.8,064,0113,1769790120,0.638 00,0002,0003,0975.4,+09.0,063,0126,1769790420,0.778 00,0002,0003,0975.1,+08.8,063,0111,1769790720,0.823 00,0002,0003,0975.4,+09.0,063,0135,1769791020,0.825 00,0002,0003,0975.4,+08.6,064,0124,1769791320,0.776 00,0002,0003,0975.6,+08.6,065,0118,1769791620,0.814 00,0004,0006,0975.3,+08.4,066,0123,1769791920,0.778 00,0005,0007,0975.6,+08.4,066,0113,1769792220,0.782 00,0004,0006,0975.6,+08.3,066,0106,1769792520,0.766 00,0002,0003,0975.6,+08.6,067,0106,1769792820,0.798 00,0003,0005,0975.5,+08.3,067,0126,1769793120,0.758 00,0003,0005,0975.8,+08.5,066,0116,1769793420,0.766 00,0002,0003,0975.6,+08.3,064,0116,1769793720,0.764 00,0003,0005,0975.7,+08.2,065,0106,1769794020,0.937 00,0002,0003,0976.1,+08.1,064,0127,1769794320,0.922 00,0003,0005,0975.8,+08.0,064,0116,1769794920,0.925 00,0006,0008,0976.0,+07.8,067,0117,1769795220,0.883 00,0007,0010,0976.2,+07.9,066,0123,1769795520,0.872 00,0002,0003,0975.9,+07.7,066,0107,1769795820,0.881 00,0003,0005,0976.1,+07.7,066,0120,1769796120,0.864 00,0003,0005,0976.1,+07.5,067,0121,1769796420,0.87 00,0003,0005,0976.3,+07.6,066,0117,1769796720,0.88 00,0003,0005,0976.1,+07.4,068,0112,1769797020,0.871 00,0002,0003,0976.1,+07.5,068,0120,1769797320,0.858 00,0002,0003,0976.6,+07.7,068,0115,1769797620,0.991 00,0002,0003,0976.7,+07.3,068,0126,1769797921,1.032 00,0002,0003,0976.6,+07.3,067,0109,1769798221,1.001 00,0002,0003,0976.6,+07.2,069,0112,1769798521,1.024 00,0002,0003,0976.5,+07.2,070,0115,1769798820,0.992 00,0002,0003,0976.7,+07.2,070,0119,1769799121,1.02 00,0003,0005,0976.9,+07.5,070,0115,1769799421,1.03 00,0003,0005,0976.6,+07.5,070,0130,1769799721,1.02 00,0002,0003,0977.1,+07.4,070,0102,1769800021,1.001 00,0002,0003,0977.2,+07.3,070,0111,1769800320,1 00,0004,0006,0977.1,+07.6,069,0125,1769800620,0.985 00,0001,0002,0977.1,+07.5,070,0111,1769800921,1.009 00,0002,0003,0977.2,+07.5,070,0106,1769801221,1.113 00,0001,0002,0977.1,+07.5,070,0111,1769801521,1.147 00,0001,0002,0977.5,+07.4,070,0107,1769801821,1.124 00,0001,0002,0977.1,+07.3,070,0109,1769802121,1.113 00,0001,0002,0977.3,+07.3,070,0103,1769802421,1.117 00,0002,0003,0977.4,+07.2,071,0125,1769802721,1.142 00,0004,0006,0977.6,+07.1,070,0105,1769803021,1.108 00,0003,0005,0977.6,+07.4,071,0110,1769803321,1.122 00,0002,0003,0977.5,+07.7,071,0115,1769803621,1.105 00,0005,0007,0977.4,+07.4,072,0123,1769803921,1.097 00,0003,0005,0977.5,+07.3,071,0133,1769804221,1.094 00,0001,0002,0977.4,+07.4,071,0117,1769804821,1.217 00,0002,0003,0977.5,+07.2,071,0118,1769805121,1.257 00,0003,0005,0977.4,+07.3,072,0123,1769805421,1.256 00,0002,0003,0977.7,+07.3,071,0109,1769805721,1.219 00,0001,0002,0977.7,+07.4,071,0121,1769806021,1.232 00,0002,0003,0977.9,+07.2,071,0130,1769806321,1.239 00,0001,0002,0977.7,+07.1,071,0121,1769806621,1.236 00,0001,0002,0977.6,+07.0,071,0102,1769806921,1.21 00,0001,0002,0977.8,+07.0,071,0133,1769807221,1.215 00,0002,0003,0977.8,+07.0,071,0118,1769807521,1.234 00,0005,0007,0977.7,+07.0,072,0118,1769807821,1.207 00,0003,0005,0978.0,+06.9,073,0106,1769808121,1.192 00,0003,0005,0978.0,+07.0,073,0107,1769808421,1.335 00,0002,0003,0977.8,+06.8,073,0124,1769808721,1.36 00,0002,0003,0978.1,+06.9,073,0112,1769809021,1.356 00,0002,0003,0977.8,+06.9,073,0140,1769809321,1.34 00,0003,0005,0978.0,+06.9,073,0121,1769809621,1.359 00,0003,0005,0977.8,+06.7,073,0120,1769809921,1.318 00,0002,0003,0977.8,+06.8,073,0118,1769810221,1.327 00,0002,0003,0977.8,+06.7,074,0121,1769810521,1.317 00,0001,0002,0977.9,+06.8,074,0128,1769810821,1.331 00,0002,0003,0977.9,+06.7,074,0112,1769811121,1.335 00,0002,0003,0977.9,+06.7,074,0118,1769811421,1.317 00,0003,0005,0977.8,+06.7,074,0096,1769811721,1.286 00,0003,0005,0977.8,+06.7,074,0124,1769812021,1.446 00,0003,0005,0978.0,+06.6,074,0132,1769812321,1.471 00,0003,0005,0978.1,+06.5,074,0121,1769812621,1.447 00,0004,0006,0978.1,+06.5,075,0099,1769812921,1.436 00,0003,0005,0978.1,+06.5,075,0122,1769813221,1.439 00,0004,0006,0977.7,+06.5,075,0102,1769813521,1.426 00,0003,0005,0977.9,+06.4,075,0120,1769813821,1.46 00,0004,0006,0977.8,+06.4,075,0120,1769814121,1.465 00,0005,0007,0977.8,+06.4,075,0110,1769814421,1.448 00,0004,0006,0977.9,+06.5,075,0130,1769814721,1.434 00,0006,0008,0977.7,+06.4,075,0119,1769815021,1.432 00,0005,0007,0977.9,+06.3,075,0117,1769815321,1.413 00,0006,0008,0977.8,+06.5,075,0135,1769815621,1.574 00,0005,0007,0977.9,+06.4,074,0126,1769815921,1.551 00,0004,0006,0978.0,+06.2,074,0097,1769816221,1.565 00,0005,0007,0978.2,+06.4,074,0110,1769816521,1.545 00,0005,0007,0978.0,+06.3,074,0120,1769816821,1.575 00,0006,0008,0978.1,+06.3,074,0137,1769817121,1.58 00,0005,0007,0978.0,+06.3,074,0120,1769817421,1.545 00,0005,0007,0978.4,+06.4,074,0127,1769817721,1.576 00,0005,0007,0978.3,+06.4,074,0125,1769818021,1.529 00,0005,0007,0978.2,+06.3,074,0122,1769818321,1.545 00,0009,0012,0978.0,+06.3,074,0135,1769818621,1.533 00,0004,0006,0978.1,+06.2,074,0097,1769818921,1.566 00,0004,0006,0978.4,+06.1,075,0113,1769819521,1.675 00,0006,0008,0978.0,+06.2,075,0131,1769819821,1.674 00,0008,0011,0978.0,+06.1,075,0121,1769820121,1.676 00,0006,0008,0978.0,+06.1,075,0125,1769820421,1.663 00,0005,0007,0978.3,+06.0,075,0105,1769820721,1.679 00,0006,0008,0978.0,+05.9,075,0122,1769821021,1.66 00,0005,0007,0977.9,+06.1,075,0135,1769821321,1.635 00,0006,0008,0978.3,+06.0,075,0119,1769821921,1.648 00,0003,0005,0978.1,+06.0,074,0127,1769822221,1.654 00,0004,0006,0977.9,+06.0,074,0121,1769822521,1.663 00,0004,0006,0977.7,+06.1,074,0122,1769822821,1.795 00,0003,0005,0977.9,+06.0,074,0095,1769823121,1.779 00,0004,0006,0977.9,+06.0,074,0105,1769823421,1.81 00,0003,0005,0977.7,+06.0,074,0122,1769823721,1.798 00,0003,0005,0977.7,+06.0,074,0116,1769824021,1.785 00,0004,0006,0977.7,+05.9,074,0090,1769824321,1.767 00,0003,0005,0977.6,+05.9,074,0118,1769824621,1.784 00,0003,0005,0977.5,+06.0,074,0108,1769824921,1.754 00,0003,0005,0977.6,+06.0,074,0115,1769825221,1.761 00,0004,0006,0977.4,+06.2,074,0100,1769825521,1.773 00,0005,0007,0977.5,+06.1,074,0114,1769825821,1.763 00,0005,0007,0977.3,+05.9,074,0105,1769826421,1.897 00,0004,0006,0977.5,+06.1,074,0107,1769826721,1.917 00,0003,0005,0977.5,+06.0,075,0101,1769827021,1.911 00,0005,0007,0977.4,+06.0,075,0100,1769827321,1.922 00,0006,0008,0977.4,+05.9,075,0126,1769827621,1.894 00,0003,0005,0977.2,+05.9,075,0117,1769827921,1.869 00,0005,0007,0977.5,+05.9,075,0117,1769828221,1.883 00,0009,0012,0977.6,+06.0,075,0086,1769828521,1.899 00,0006,0008,0977.4,+06.0,075,0113,1769828821,1.88 00,0008,0011,0977.5,+06.0,075,0121,1769829121,1.886 00,0006,0008,0977.3,+06.1,075,0121,1769829421,1.883 00,0006,0008,0977.4,+06.1,075,0143,1769829721,1.855 00,0008,0011,0977.3,+06.2,075,0116,1769830022,2.051 00,0006,0008,0977.3,+06.1,075,0118,1769830321,1.998 00,0006,0008,0977.4,+06.2,075,0088,1769830622,2.015 00,0007,0010,0977.5,+06.2,075,0110,1769830922,2.022 00,0007,0010,0977.4,+06.1,074,0122,1769831222,2.041 00,0008,0011,0977.7,+06.1,074,0116,1769831522,2.027 00,0008,0011,0977.7,+06.1,075,0109,1769831822,2.013 00,0008,0011,0977.5,+06.2,075,0117,1769832122,2.006 00,0010,0013,0977.4,+06.2,075,0108,1769832421,1.977 00,0009,0012,0977.5,+06.1,075,0112,1769832721,1.992 00,0009,0012,0977.3,+06.1,075,0122,1769833021,1.99 00,0011,0015,0977.2,+06.2,075,0100,1769833321,1.972 00,0009,0012,0977.4,+06.1,075,0099,1769833922,2.137 00,0010,0013,0977.4,+06.3,074,0123,1769834222,2.11 00,0010,0013,0977.5,+06.3,074,0123,1769834522,2.156 00,0012,0016,0977.5,+06.3,074,0111,1769834822,2.094 00,0011,0015,0977.3,+06.1,074,0120,1769835122,2.105 00,0010,0013,0977.2,+06.0,074,0119,1769835422,2.126 00,0010,0013,0977.5,+06.3,074,0106,1769835722,2.123 00,0011,0015,0977.3,+06.2,074,0106,1769836022,2.091 00,0015,0021,0977.2,+05.9,074,0111,1769836622,2.102 00,0009,0012,0977.5,+06.0,074,0122,1769836922,2.11 00,0007,0010,0977.2,+05.7,074,0114,1769837522,2.261 00,0008,0011,0977.5,+05.6,074,0124,1769837822,2.255 00,0008,0011,0977.5,+05.6,074,0119,1769838122,2.232 00,0008,0011,0977.2,+05.4,074,0115,1769838422,2.236 00,0009,0012,0977.4,+05.6,074,0109,1769838722,2.219 00,0010,0013,0977.2,+05.8,074,0133,1769839022,2.217 00,0016,0022,0977.1,+05.8,074,0095,1769839322,2.246 00,0018,0024,0977.3,+06.1,074,0102,1769839622,2.199 00,0019,0026,0977.5,+06.1,074,0122,1769839922,2.239 00,0011,0015,0977.6,+06.1,074,0098,1769840222,2.216 00,0010,0013,0977.5,+06.1,074,0122,1769840522,2.198 00,0009,0012,0977.6,+06.3,074,0128,1769841122,2.351 00,0011,0015,0977.5,+06.6,074,0129,1769841422,2.347 00,0009,0012,0977.5,+06.4,073,0106,1769841722,2.383 00,0006,0008,0977.6,+06.4,073,0118,1769842022,2.364 00,0008,0011,0977.5,+06.5,073,0127,1769842322,2.362 00,0007,0010,0977.4,+06.6,073,0127,1769842622,2.365 00,0006,0008,0977.5,+06.7,074,0110,1769842922,2.345 00,0005,0007,0977.5,+06.7,072,0106,1769843222,2.328 00,0005,0007,0977.6,+06.7,072,0143,1769843522,2.324 00,0004,0006,0977.4,+06.3,074,0122,1769843822,2.324 00,0007,0010,0977.6,+06.4,075,0110,1769844122,2.323 00,0005,0007,0977.6,+06.4,075,0112,1769844722,2.466 00,0006,0008,0977.5,+06.5,075,0106,1769845022,2.491 00,0004,0006,0977.4,+06.3,075,0123,1769845322,2.479 00,0006,0008,0977.4,+06.1,075,0122,1769845622,2.46 00,0004,0006,0977.4,+06.3,076,0123,1769845922,2.449 00,0006,0008,0977.4,+06.6,076,0104,1769846222,2.488 00,0009,0012,0977.5,+06.9,077,0120,1769846522,2.474 00,0007,0010,0977.5,+06.9,077,0126,1769846822,2.479 00,0006,0008,0977.8,+06.9,078,0111,1769847122,2.418 00,0006,0008,0977.4,+06.9,077,0102,1769847422,2.437 00,0006,0008,0977.3,+07.0,078,0116,1769847722,2.438 00,0004,0006,0977.7,+06.8,078,0108,1769848022,2.585 00,0005,0007,0977.6,+06.8,078,0132,1769848322,2.578 00,0004,0006,0977.3,+06.9,078,0114,1769848622,2.593 00,0006,0008,0977.5,+07.1,078,0117,1769848922,2.557 00,0006,0008,0977.5,+07.0,077,0110,1769849222,2.58 00,0006,0008,0977.4,+06.9,078,0129,1769849522,2.565 00,0006,0008,0977.6,+07.1,077,0114,1769849822,2.604 00,0006,0008,0977.9,+06.9,078,0120,1769850122,2.567 00,0006,0008,0977.9,+07.3,076,0104,1769850422,2.591 00,0006,0008,0977.5,+07.1,076,0132,1769850722,2.577 00,0007,0010,0977.9,+07.2,076,0106,1769851022,2.563 00,0005,0007,0977.5,+07.5,075,0109,1769851322,2.582 00,0006,0008,0977.7,+07.4,076,0128,1769851622,2.718 00,0006,0008,0977.9,+07.8,076,0111,1769851922,2.724 00,0005,0007,0977.9,+07.7,076,0099,1769852222,2.703 00,0005,0007,0978.1,+08.1,076,0122,1769852522,2.692 00,0005,0007,0977.8,+07.9,074,0115,1769852822,2.709 00,0006,0008,0978.0,+07.9,074,0106,1769853122,2.708 00,0007,0010,0977.7,+07.9,074,0129,1769853422,2.661 00,0007,0010,0977.7,+07.8,075,0114,1769853722,2.688 00,0006,0008,0977.6,+08.2,074,0110,1769854022,2.69 00,0007,0010,0978.0,+07.9,075,0125,1769854322,2.687 00,0008,0011,0977.7,+07.9,076,0115,1769854622,2.671 00,0010,0013,0977.8,+07.5,077,0104,1769854922,2.667 00,0008,0011,0977.6,+07.6,078,0112,1769855222,2.797 00,0010,0013,0977.5,+07.6,077,0145,1769855822,2.82 00,0012,0016,0977.5,+07.8,077,0119,1769856122,2.776 00,0010,0013,0977.8,+07.5,078,0128,1769856422,2.787 00,0009,0012,0977.5,+07.6,079,0110,1769856722,2.804 00,0010,0013,0977.7,+07.5,077,0127,1769857022,2.806 00,0009,0012,0977.5,+07.6,077,0099,1769857322,2.79 00,0008,0011,0977.4,+07.7,077,0117,1769857622,2.781 00,0009,0012,0977.6,+07.8,077,0114,1769857922,2.775 00,0008,0011,0977.6,+07.7,077,0129,1769858222,2.777 00,0007,0010,0977.5,+07.7,077,0100,1769858522,2.771 00,0008,0011,0977.6,+07.8,076,0114,1769858822,2.905 00,0005,0007,0977.5,+07.8,076,0119,1769859122,2.935 00,0008,0011,0977.5,+07.9,076,0117,1769859422,2.93 00,0007,0010,0977.2,+07.9,076,0104,1769859722,2.924 00,0005,0007,0977.6,+07.8,076,0113,1769860022,2.905 00,0006,0008,0977.4,+07.9,076,0131,1769860322,2.898 00,0006,0008,0977.4,+07.9,076,0120,1769860622,2.906 00,0005,0007,0977.4,+08.0,076,0128,1769860922,2.862 00,0008,0011,0977.5,+08.2,075,0120,1769861222,2.899 00,0004,0006,0977.3,+08.2,075,0119,1769861522,2.905 00,0007,0010,0977.3,+08.4,075,0116,1769861822,2.871 00,0003,0005,0977.2,+08.3,071,0120,1769862122,2.897 00,0004,0006,0977.1,+08.3,070,0094,1769862423,3.045 00,0003,0005,0977.3,+08.4,070,0110,1769862723,3.002 00,0003,0005,0977.1,+08.3,070,0099,1769863023,3.024 00,0003,0005,0977.2,+08.4,071,0113,1769863322,2.993 00,0006,0008,0977.5,+08.5,072,0123,1769863623,3.006 00,0003,0005,0977.2,+08.4,071,0113,1769863923,3.004 00,0005,0007,0977.3,+08.3,070,0106,1769864222,2.986 00,0004,0006,0977.6,+08.2,070,0122,1769864523,3.006 00,0003,0005,0977.7,+08.2,070,0102,1769864823,3.015 00,0005,0007,0977.8,+08.1,072,0106,1769865122,2.996 00,0004,0006,0977.5,+08.2,071,0120,1769865422,2.984 00,0004,0006,0977.7,+08.0,070,0123,1769865722,2.994 00,0003,0005,0977.6,+08.1,070,0127,1769866023,3.105 00,0003,0005,0977.7,+08.0,070,0107,1769866323,3.128 00,0003,0005,0977.8,+08.1,070,0121,1769866623,3.118 00,0004,0006,0977.6,+08.2,070,0112,1769866923,3.127 00,0004,0006,0977.7,+08.1,069,0115,1769867223,3.123 00,0002,0003,0977.8,+08.1,070,0103,1769867523,3.114 00,0002,0003,0977.8,+08.2,069,0089,1769867823,3.112 00,0004,0006,0977.9,+08.2,069,0128,1769868123,3.129 00,0003,0005,0978.3,+08.0,069,0108,1769868423,3.101 00,0004,0006,0977.9,+08.0,070,0132,1769868723,3.083 00,0004,0006,0977.9,+07.9,070,0134,1769869023,3.099 00,0005,0007,0978.3,+07.8,071,0123,1769869323,3.086 00,0006,0008,0978.2,+07.7,071,0117,1769869623,3.229 00,0006,0008,0978.4,+07.7,071,0110,1769869923,3.237 00,0007,0010,0978.5,+07.6,071,0116,1769870223,3.226 00,0006,0008,0978.5,+07.6,071,0122,1769870523,3.257 00,0004,0006,0978.5,+07.5,070,0125,1769870823,3.239 00,0005,0007,0978.7,+07.5,070,0098,1769871123,3.207 00,0005,0007,0978.8,+07.3,071,0106,1769871423,3.223 00,0007,0010,0978.7,+07.3,071,0120,1769871723,3.24 00,0005,0007,0979.1,+07.1,071,0110,1769872023,3.211 00,0007,0010,0979.1,+07.0,072,0106,1769872323,3.22 00,0007,0010,0979.0,+06.9,072,0111,1769872623,3.209 00,0010,0013,0979.2,+06.8,073,0115,1769872923,3.2 00,0009,0012,0979.1,+06.8,073,0116,1769873223,3.342 00,0008,0011,0979.2,+06.9,073,0111,1769873523,3.348 00,0010,0013,0979.1,+06.7,073,0114,1769873823,3.374 00,0010,0013,0979.3,+06.7,073,0125,1769874123,3.359 00,0007,0010,0979.1,+06.7,073,0097,1769874423,3.372 00,0007,0010,0979.3,+06.7,073,0103,1769874723,3.318 00,0008,0011,0979.5,+06.6,073,0122,1769875023,3.344 00,0010,0013,0979.2,+06.4,073,0120,1769875323,3.318 00,0009,0012,0979.4,+06.4,073,0102,1769875623,3.326 00,0009,0012,0979.7,+06.3,073,0124,1769875923,3.346 00,0008,0011,0979.6,+06.3,073,0128,1769876223,3.33 00,0008,0011,0979.6,+06.2,073,0129,1769876523,3.328 00,0005,0007,0979.5,+06.3,073,0123,1769876823,3.459 00,0006,0008,0979.8,+06.1,073,0115,1769877123,3.463 00,0008,0011,0980.0,+06.2,073,0117,1769877423,3.489 00,0007,0010,0979.9,+06.0,073,0129,1769877723,3.481 00,0005,0007,0980.1,+06.0,073,0125,1769878023,3.475 00,0008,0011,0980.4,+06.0,073,0096,1769878323,3.471 00,0007,0010,0980.4,+06.0,073,0130,1769878623,3.449 00,0008,0011,0980.4,+06.1,073,0120,1769878923,3.445 00,0008,0011,0980.3,+06.1,073,0120,1769879223,3.42 00,0007,0010,0980.5,+06.0,073,0105,1769879523,3.473 00,0007,0010,0980.6,+06.0,072,0097,1769879823,3.438 00,0005,0007,0980.4,+06.1,072,0110,1769880123,3.424 00,0006,0008,0980.4,+06.2,072,0118,1769880423,3.565 00,0004,0006,0980.7,+06.3,071,0115,1769880723,3.597 00,0007,0010,0980.7,+06.2,071,0121,1769881023,3.603 00,0006,0008,0980.7,+06.3,070,0111,1769881323,3.584 00,0005,0007,0980.9,+06.2,070,0109,1769881623,3.552 00,0005,0007,0981.1,+06.2,070,0102,1769881923,3.574 00,0006,0008,0981.1,+06.3,070,0137,1769882223,3.563 00,0006,0008,0980.8,+06.1,070,0126,1769882523,3.553 00,0008,0011,0981.1,+06.3,069,0119,1769882823,3.578 00,0006,0008,0981.0,+06.5,069,0121,1769883123,3.547 00,0007,0010,0981.0,+06.5,069,0102,1769883423,3.554 00,0006,0008,0981.1,+06.4,069,0117,1769883723,3.565 00,0009,0012,0981.3,+06.4,069,0112,1769884023,3.702 00,0007,0010,0981.1,+06.4,068,0132,1769884323,3.717 00,0008,0011,0981.4,+06.4,068,0115,1769884623,3.724 00,0009,0012,0981.5,+06.5,068,0133,1769884923,3.694 00,0008,0011,0981.5,+06.7,069,0107,1769885223,3.674 00,0007,0010,0981.7,+06.5,069,0116,1769885523,3.703 00,0011,0015,0981.9,+06.5,068,0115,1769885823,3.675 00,0008,0011,0981.7,+06.5,068,0095,1769886123,3.658 00,0005,0007,0981.8,+06.5,069,0127,1769886423,3.675 00,0009,0012,0981.6,+06.4,069,0119,1769886723,3.665 00,0008,0011,0981.6,+06.4,070,0125,1769887023,3.671 00,0007,0010,0981.7,+06.4,070,0101,1769887323,3.668 00,0008,0011,0981.8,+06.1,070,0130,1769887623,3.819 00,0007,0010,0982.3,+06.4,070,0110,1769887923,3.807 00,0007,0010,0982.0,+06.3,069,0117,1769888223,3.809 00,0006,0008,0982.4,+06.4,070,0106,1769888523,3.816 00,0009,0012,0982.2,+06.4,070,0112,1769888823,3.797 00,0009,0012,0982.0,+06.3,070,0119,1769889123,3.802 00,0006,0008,0982.2,+06.3,070,0109,1769889423,3.783 00,0007,0010,0982.2,+06.5,071,0099,1769889723,3.775 00,0011,0015,0982.4,+06.5,070,0110,1769890023,3.802 00,0009,0012,0982.4,+06.5,070,0110,1769890323,3.764 00,0007,0010,0982.4,+06.5,069,0106,1769890623,3.767 00,0008,0011,0982.4,+06.3,070,0101,1769890923,3.779 00,0009,0012,0982.4,+06.3,069,0141,1769891223,3.919 00,0010,0013,0982.4,+05.9,070,0124,1769891523,3.931 00,0011,0015,0982.4,+05.7,071,0114,1769891823,3.921 00,0013,0017,0982.4,+05.6,071,0108,1769892123,3.908 00,0009,0012,0982.5,+05.7,071,0118,1769892423,3.907 00,0012,0016,0982.6,+05.5,071,0128,1769892723,3.883 00,0014,0018,0982.9,+05.6,071,0100,1769893023,3.91 00,0012,0016,0982.7,+05.5,072,0116,1769893323,3.889 00,0012,0016,0982.6,+05.5,072,0107,1769893623,3.917 00,0016,0022,0982.7,+05.4,072,0109,1769893923,3.868 00,0015,0021,0982.8,+05.3,072,0101,1769894223,3.884 00,0015,0021,0983.0,+05.2,073,0107,1769894523,3.862 00,0013,0017,0982.7,+05.2,073,0108,1769894824,4.04 00,0017,0023,0982.9,+05.3,073,0088,1769895124,4.038 00,0019,0026,0982.9,+05.1,073,0111,1769895424,4.034 00,0014,0018,0982.9,+05.1,073,0113,1769895727,7.022 00,0019,0026,0982.7,+05.1,073,0110,1769896024,4.047 00,0016,0022,0982.8,+05.1,073,0123,1769896324,4.046 00,0017,0023,0982.9,+05.2,073,0123,1769896624,4.037 00,0017,0023,0982.6,+05.1,074,0109,1769896924,4.028 00,0017,0023,0982.6,+05.0,074,0094,1769897224,4.021 00,0014,0018,0982.9,+05.0,074,0128,1769897524,4.036 00,0015,0021,0982.9,+05.1,074,0116,1769897824,4.016 00,0016,0022,0982.9,+05.1,074,0120,1769898123,3.993 00,0014,0018,0982.9,+05.2,073,0114,1769898724,4.126 00,0014,0018,0983.0,+05.1,073,0115,1769899024,4.134 00,0016,0022,0983.3,+05.1,073,0125,1769899324,4.139 00,0013,0017,0983.2,+05.1,073,0134,1769899624,4.121 00,0013,0017,0983.5,+05.1,073,0117,1769899924,4.134 00,0012,0016,0983.5,+05.1,073,0084,1769900224,4.156 00,0009,0012,0983.2,+05.3,073,0120,1769900524,4.13 00,0012,0016,0983.4,+05.1,073,0120,1769900824,4.122 00,0013,0017,0983.4,+05.1,073,0112,1769901124,4.128 00,0011,0015,0983.2,+05.3,073,0136,1769901424,4.118 00,0013,0017,0983.5,+05.2,073,0111,1769901724,4.101 00,0012,0016,0983.3,+05.3,073,0099,1769902024,4.284 00,0011,0015,0983.4,+05.3,073,0099,1769902324,4.281 00,0014,0018,0983.6,+05.3,073,0105,1769902624,4.28 00,0013,0017,0983.7,+05.3,072,0115,1769902924,4.291 00,0014,0018,0983.8,+05.4,073,0092,1769903224,4.267 00,0015,0021,0983.5,+05.4,073,0101,1769903524,4.234 00,0017,0023,0983.4,+05.2,073,0114,1769903824,4.247 00,0012,0016,0983.7,+05.3,072,0120,1769904124,4.281 00,0011,0015,0983.9,+05.3,073,0127,1769904424,4.261 00,0010,0013,0984.1,+05.4,073,0111,1769904724,4.241 00,0010,0013,0984.4,+05.6,072,0114,1769905024,4.251 00,0013,0017,0984.4,+05.6,072,0112,1769905324,4.238 00,0012,0016,0984.1,+05.5,072,0122,1769905924,4.365 00,0011,0015,0984.1,+05.7,072,0106,1769906224,4.37 00,0010,0013,0984.3,+05.6,072,0135,1769906524,4.384 00,0016,0022,0984.1,+05.6,072,0121,1769906824,4.395 00,0011,0015,0984.1,+05.7,072,0123,1769907124,4.398 00,0013,0017,0983.7,+05.6,072,0108,1769907424,4.391 00,0010,0013,0983.8,+05.7,072,0098,1769907724,4.374 00,0010,0013,0983.7,+05.4,073,0124,1769908024,4.392 00,0010,0013,0983.6,+05.5,073,0135,1769908324,4.385 00,0012,0016,0983.7,+05.3,073,0101,1769908624,4.367 00,0013,0017,0983.8,+05.3,073,0116,1769908924,4.342 00,0012,0016,0983.6,+05.3,074,0105,1769909524,4.493 00,0010,0013,0983.2,+05.3,073,0106,1769909824,4.489 00,0009,0012,0983.2,+05.3,073,0140,1769910124,4.486 00,0010,0013,0983.4,+05.4,074,0117,1769910424,4.507 00,0013,0017,0983.3,+05.3,073,0135,1769910724,4.497 00,0008,0011,0983.6,+05.3,072,0122,1769911024,4.474 00,0009,0012,0983.5,+05.3,073,0119,1769911324,4.468 00,0008,0011,0983.3,+05.1,073,0143,1769911624,4.481 00,0005,0007,0983.3,+05.0,072,0125,1769911924,4.492 00,0005,0007,0983.3,+05.0,072,0114,1769912224,4.497 00,0003,0005,0983.5,+04.8,071,0102,1769912524,4.484 00,0004,0006,0983.6,+04.9,072,0097,1769912824,4.618 00,0004,0006,0983.4,+05.0,071,0112,1769913124,4.642 00,0005,0007,0983.4,+04.8,071,0103,1769913424,4.612 00,0004,0006,0983.4,+04.8,072,0097,1769913724,4.619 00,0004,0006,0983.4,+04.8,072,0135,1769914024,4.596 00,0004,0006,0983.4,+04.6,072,0116,1769914324,4.632 00,0004,0006,0983.3,+04.8,072,0117,1769914624,4.601 00,0004,0006,0983.5,+04.7,072,0122,1769914924,4.603 00,0004,0006,0983.1,+04.6,072,0115,1769915224,4.625 00,0003,0005,0983.2,+04.8,072,0105,1769915524,4.599 00,0004,0006,0982.9,+04.9,072,0119,1769915824,4.595 00,0004,0006,0982.7,+04.9,072,0118,1769916124,4.606 00,0004,0006,0982.9,+04.8,072,0122,1769916724,4.713 00,0006,0008,0982.9,+04.9,072,0102,1769917024,4.768 00,0005,0007,0983.0,+04.9,071,0102,1769917324,4.723 00,0006,0008,0983.1,+04.7,072,0128,1769917624,4.714 00,0006,0008,0983.0,+04.7,072,0116,1769917924,4.758 00,0006,0008,0983.5,+04.9,072,0117,1769918224,4.718 00,0006,0008,0983.2,+04.7,072,0125,1769918524,4.714 00,0007,0010,0983.4,+04.8,072,0115,1769918824,4.728 00,0007,0010,0983.4,+04.9,072,0120,1769919124,4.699 00,0008,0011,0983.4,+04.9,072,0114,1769919424,4.707 00,0011,0015,0983.2,+05.0,072,0114,1769919724,4.689 00,0008,0011,0983.4,+05.0,071,0120,1769920024,4.862 00,0008,0011,0983.7,+04.9,071,0110,1769920324,4.869 00,0007,0010,0983.6,+04.9,071,0120,1769920624,4.869 00,0009,0012,0983.5,+04.9,072,0100,1769920924,4.869 00,0007,0010,0983.6,+04.9,072,0127,1769921224,4.863 00,0008,0011,0983.4,+04.8,072,0122,1769921524,4.817 00,0009,0012,0983.4,+04.7,072,0109,1769921824,4.835 00,0009,0012,0983.9,+04.7,072,0116,1769922124,4.825 00,0009,0012,0983.7,+04.8,071,0116,1769922424,4.845 00,0009,0012,0983.7,+04.9,072,0099,1769922724,4.848 00,0010,0013,0983.6,+04.7,072,0107,1769923024,4.824 00,0010,0013,0983.9,+04.7,072,0128,1769923324,4.81 00,0008,0011,0983.6,+04.6,072,0107,1769923924,4.975 00,0009,0012,0983.7,+04.5,072,0111,1769924224,4.982 00,0008,0011,0983.7,+04.6,072,0117,1769924524,4.983 00,0008,0011,0983.8,+04.4,071,0116,1769924824,4.976 00,0011,0015,0984.1,+04.5,072,0122,1769925124,4.956 00,0008,0011,0984.1,+04.5,072,0124,1769925424,4.941 00,0008,0011,0984.3,+04.5,072,0128,1769925724,4.958 00,0009,0012,0984.3,+04.4,072,0131,1769926024,4.95 00,0008,0011,0984.1,+04.6,072,0111,1769926324,4.953 00,0008,0011,0983.9,+04.6,072,0119,1769926624,4.944 00,0009,0012,0983.4,+04.5,072,0116,1769926924,4.916 00,0008,0011,0983.6,+04.5,071,0118,1769927525,5.069 00,0007,0010,0983.3,+04.4,071,0113,1769927825,5.096 00,0006,0008,0983.4,+04.5,071,0112,1769928125,5.068 00,0004,0006,0983.5,+04.3,071,0120,1769928425,5.093 00,0007,0010,0983.3,+04.4,071,0105,1769928725,5.083 00,0006,0008,0983.7,+04.2,071,0114,1769929325,5.1 00,0008,0011,0983.7,+04.2,071,0120,1769929625,5.052 00,0006,0008,0983.9,+04.2,071,0131,1769929925,5.1 00,0008,0011,0983.5,+04.2,071,0119,1769930225,5.067 00,0005,0007,0983.7,+04.1,071,0117,1769930525,5.074 00,0005,0007,0984.0,+04.1,071,0129,1769930825,5.234 00,0005,0007,0983.9,+04.2,072,0110,1769931125,5.244 00,0006,0008,0984.3,+04.2,071,0110,1769931425,5.243 00,0006,0008,0984.2,+04.3,071,0096,1769931725,5.224 00,0005,0007,0984.4,+04.1,071,0115,1769932025,5.231 00,0005,0007,0983.9,+04.0,071,0116,1769932325,5.213 00,0006,0008,0984.2,+04.1,071,0126,1769932625,5.205 00,0004,0006,0984.2,+04.1,071,0109,1769932925,5.201 00,0004,0006,0984.5,+04.1,071,0110,1769933225,5.191 00,0005,0007,0984.3,+04.1,070,0111,1769933525,5.212 00,0005,0007,0984.3,+04.1,070,0096,1769933825,5.205 00,0006,0008,0984.6,+04.3,070,0113,1769934125,5.187 00,0009,0012,0984.6,+04.3,070,0111,1769934425,5.335 00,0006,0008,0984.6,+04.2,070,0124,1769934725,5.344 00,0005,0007,0984.3,+04.2,070,0114,1769935025,5.344 00,0008,0011,0984.5,+04.2,070,0109,1769935325,5.346 00,0005,0007,0984.2,+04.1,070,0108,1769935625,5.335 00,0005,0007,0984.2,+04.2,070,0102,1769935925,5.348 00,0006,0008,0984.3,+04.1,070,0108,1769936225,5.366 00,0006,0008,0983.9,+04.0,070,0120,1769936525,5.335 00,0005,0007,0984.1,+04.0,070,0096,1769936825,5.356 00,0006,0008,0984.1,+04.0,071,0117,1769937125,5.303 00,0005,0007,0983.8,+03.9,071,0127,1769937425,5.323 00,0005,0007,0983.7,+03.8,070,0108,1769937725,5.314 00,0006,0008,0983.7,+03.9,071,0106,1769938025,5.48 00,0010,0013,0983.4,+03.8,071,0112,1769938325,5.489 00,0005,0007,0983.4,+03.7,071,0102,1769938625,5.485 00,0006,0008,0983.3,+03.7,071,0112,1769938925,5.479 00,0006,0008,0983.3,+03.6,072,0107,1769939525,5.442 00,0009,0012,0983.0,+03.6,072,0111,1769939825,5.438 00,0006,0008,0983.1,+03.7,072,0123,1769940125,5.428 00,0007,0010,0982.9,+03.6,072,0118,1769940425,5.436 00,0005,0007,0983.0,+03.6,073,0104,1769940725,5.464 00,0007,0010,0982.9,+03.5,073,0129,1769941025,5.446 00,0006,0008,0982.8,+03.5,073,0124,1769941325,5.465 00,0006,0008,0982.4,+03.4,073,0110,1769941625,5.605 00,0005,0007,0982.2,+03.5,073,0139,1769941925,5.577 00,0007,0010,0982.2,+03.6,073,0134,1769942225,5.607 00,0005,0007,0982.2,+03.5,073,0117,1769942525,5.607 00,0005,0007,0981.6,+03.6,073,0120,1769942825,5.615 00,0004,0006,0981.3,+03.5,073,0123,1769943125,5.577 00,0005,0007,0981.2,+03.6,073,0121,1769943425,5.569 00,0004,0006,0980.7,+03.5,073,0118,1769944025,5.558 00,0004,0006,0980.9,+03.5,073,0136,1769944325,5.549 00,0004,0006,0981.2,+03.5,073,0104,1769944625,5.575 00,0005,0007,0980.9,+03.5,073,0129,1769944925,5.578 00,0005,0007,0981.3,+03.5,073,0130,1769945525,5.905 00,0004,0006,0981.4,+03.2,072,0126,1769945825,5.728 00,0004,0006,0981.5,+03.0,073,0119,1769946425,5.714 00,0002,0003,0981.6,+02.9,073,0116,1769946725,5.735 00,0005,0007,0981.2,+02.8,073,0109,1769947025,5.72 00,0005,0007,0981.5,+02.5,073,0111,1769947325,5.691 00,0005,0007,0981.2,+02.3,073,0115,1769947625,5.692 00,0004,0006,0981.1,+02.2,074,0104,1769947925,5.744 00,0004,0006,0980.8,+02.2,074,0113,1769948225,5.701 00,0004,0006,0980.3,+02.1,074,0132,1769948525,5.706 00,0003,0005,0980.4,+02.0,074,0120,1769948825,5.876 00,0003,0005,0980.3,+01.9,074,0122,1769949125,5.872 00,0003,0005,0980.1,+01.9,074,0093,1769949425,5.874 00,0004,0006,0980.3,+02.0,074,0104,1769949725,5.834 00,0002,0003,0980.3,+02.0,074,0134,1769950025,5.877 00,0003,0005,0979.7,+02.1,073,0109,1769950325,5.842 00,0002,0003,0979.6,+02.2,073,0121,1769950625,5.857 00,0002,0003,0978.9,+02.0,073,0115,1769950925,5.873 00,0002,0003,0978.1,+02.2,074,0125,1769951225,5.868 00,0003,0005,0977.8,+02.2,073,0126,1769951525,5.829 00,0002,0003,0977.5,+02.2,074,0127,1769951825,5.85 00,0003,0005,0977.3,+02.1,074,0117,1769952125,5.851 00,0002,0003,0978.2,+02.0,074,0120,1769952725,5.996 00,0002,0003,0978.2,+02.0,073,0124,1769953025,5.999 00,0002,0003,0978.3,+02.0,074,0107,1769953325,5.983 00,0003,0005,0978.2,+02.1,073,0114,1769953625,5.988 00,0003,0005,0978.1,+02.1,073,0132,1769953925,5.988 00,0003,0005,0977.4,+02.1,073,0128,1769954225,5.967 00,0004,0006,0977.9,+02.2,073,0119,1769954525,5.974 00,0003,0005,0978.0,+02.1,073,0092,1769954825,5.982 00,0004,0006,0977.6,+02.0,073,0110,1769955125,5.973 00,0005,0007,0977.6,+01.9,073,0125,1769955425,5.97 00,0005,0007,0977.5,+01.8,074,0110,1769955725,5.951 00,0004,0006,0977.3,+01.9,073,0117,1769956026,6.125 00,0005,0007,0977.4,+01.8,073,0108,1769956326,6.147 00,0002,0003,0977.5,+01.9,073,0123,1769956626,6.106 00,0003,0005,0977.6,+01.9,074,0125,1769956926,6.106 00,0003,0005,0977.7,+02.0,073,0122,1769957226,6.09 00,0003,0005,0977.5,+02.0,073,0116,1769957526,6.088 00,0002,0003,0977.3,+02.1,073,0119,1769957826,6.104 00,0003,0005,0977.7,+02.1,073,0111,1769958126,6.081 00,0002,0003,0977.5,+02.0,073,0114,1769958726,6.097 00,0002,0003,0977.5,+02.2,073,0122,1769959026,6.096 00,0003,0005,0978.0,+02.1,073,0111,1769959326,6.086 00,0004,0006,0977.6,+02.0,073,0116,1769959626,6.237 00,0003,0005,0977.5,+02.1,073,0139,1769959926,6.259 00,0003,0005,0977.4,+02.1,073,0134,1769960226,6.265 00,0002,0003,0978.0,+02.2,073,0112,1769960526,6.235 00,0003,0005,0978.4,+02.2,073,0120,1769960826,6.234 00,0003,0005,0978.8,+02.3,073,0138,1769961126,6.233 00,0002,0003,0979.1,+02.4,073,0096,1769961426,6.226 00,0002,0003,0979.2,+02.5,073,0113,1769961726,6.233 00,0002,0003,0979.5,+02.5,072,0103,1769962026,6.221 00,0002,0003,0979.6,+02.4,073,0135,1769962326,6.25 00,0002,0003,0979.7,+02.5,072,0117,1769962626,6.237 00,0001,0002,0979.3,+02.3,073,0109,1769962926,6.209 00,0001,0002,0978.8,+02.2,073,0106,1769963226,6.353 00,0002,0003,0978.4,+02.2,073,0120,1769963526,6.387 00,0001,0002,0978.4,+02.1,073,0120,1769963826,6.383 00,0002,0003,0978.2,+02.1,073,0119,1769964126,6.393 00,0002,0003,0978.3,+02.2,073,0135,1769964426,6.379 00,0002,0003,0978.0,+02.1,073,0114,1769964726,6.36 00,0003,0005,0978.3,+02.1,073,0126,1769965026,6.38 00,0001,0002,0978.5,+02.0,074,0123,1769965326,6.367 00,0001,0002,0978.3,+02.0,073,0132,1769965626,6.388 00,0002,0003,0978.6,+02.0,074,0118,1769965926,6.347 00,0001,0002,0978.4,+02.1,074,0137,1769966226,6.357 00,0001,0002,0978.5,+02.0,073,0119,1769966526,6.345 00,0001,0002,0978.5,+02.1,073,0112,1769966826,6.501 00,0001,0002,0979.1,+02.2,072,0117,1769967126,6.488 00,0001,0002,0978.9,+02.3,072,0115,1769967426,6.502 00,0001,0002,0979.0,+02.4,071,0117,1769967726,6.522 00,0001,0002,0978.5,+02.2,072,0103,1769968026,6.471 00,0001,0002,0978.8,+02.3,072,0102,1769968326,6.49 00,0001,0002,0978.8,+02.3,072,0121,1769968626,6.476 00,0002,0003,0978.8,+02.3,072,0124,1769968926,6.469 00,0002,0003,0978.9,+02.4,072,0125,1769969226,6.498 00,0002,0003,0978.9,+02.4,072,0118,1769969526,6.48 00,0001,0002,0979.2,+02.2,072,0114,1769969826,6.489 00,0001,0002,0979.3,+02.2,073,0116,1769970126,6.482 00,0002,0003,0978.8,+02.3,073,0120,1769970426,6.646 00,0002,0003,0978.9,+02.0,073,0093,1769971026,6.628 00,0001,0002,0979.0,+02.1,073,0111,1769971326,6.626 00,0002,0003,0979.1,+02.2,073,0133,1769971626,6.616 00,0001,0002,0979.1,+02.1,073,0115,1769971926,6.619 00,0001,0002,0979.1,+02.1,073,0126,1769972226,6.592 00,0001,0002,0978.9,+02.1,073,0121,1769972526,6.611 00,0001,0002,0978.9,+02.1,073,0136,1769972826,6.632 00,0001,0002,0979.0,+02.2,073,0121,1769973426,6.612 00,0001,0002,0979.1,+02.1,073,0109,1769973726,6.584 00,0001,0002,0979.1,+02.1,073,0121,1769974326,6.762 00,0000,0001,0979.3,+02.2,073,0119,1769974626,6.768 00,0001,0002,0979.1,+02.1,073,0119,1769974926,6.749 00,0001,0002,0979.0,+02.1,073,0111,1769975226,6.769 00,0001,0002,0978.9,+02.0,073,0131,1769975526,6.757 00,0000,0001,0978.8,+02.0,073,0125,1769975826,6.747 00,0001,0002,0978.9,+02.0,073,0111,1769976126,6.752 00,0001,0002,0979.2,+02.0,073,0136,1769976426,6.738 00,0001,0002,0979.1,+02.0,072,0143,1769976726,6.735 00,0001,0002,0979.1,+01.9,072,0113,1769977026,6.747 00,0000,0001,0979.0,+02.1,072,0116,1769977326,6.765 00,0000,0001,0978.9,+02.0,072,0126,1769977626,6.898 00,0000,0001,0979.2,+01.9,072,0111,1769977926,6.904 00,0000,0001,0979.2,+01.9,072,0108,1769978226,6.869 00,0000,0001,0979.1,+01.9,071,0117,1769978526,6.867 00,0001,0002,0979.2,+01.9,072,0111,1769978826,6.886 00,0001,0002,0979.1,+01.8,071,0118,1769979126,6.874 00,0000,0001,0979.2,+01.8,071,0109,1769979426,6.918 00,0000,0001,0979.1,+01.7,071,0096,1769979726,6.874 00,0001,0002,0979.2,+01.8,071,0110,1769980026,6.899 00,0001,0002,0978.9,+01.8,071,0113,1769980326,6.863 00,0001,0002,0979.2,+01.8,071,0110,1769980626,6.875 00,0001,0002,0979.0,+01.6,071,0123,1769980926,6.881 00,0001,0002,0979.4,+01.6,071,0129,1769981227,7.058 00,0001,0002,0979.3,+01.5,070,0118,1769981527,7.029 00,0000,0001,0978.9,+01.4,070,0119,1769981827,7.016 00,0001,0002,0979.2,+01.5,070,0111,1769982127,7.025 00,0001,0002,0978.8,+01.4,070,0104,1769982427,7.028 00,0001,0002,0979.2,+01.5,070,0118,1769982727,7.032 00,0001,0002,0979.2,+01.6,068,0110,1769983027,7.061 00,0001,0002,0979.3,+01.6,069,0127,1769983327,7.044 00,0001,0002,0979.1,+01.6,067,0127,1769983627,7.048 00,0001,0002,0979.1,+01.5,066,0126,1769983927,7.013 00,0001,0002,0978.9,+01.4,065,0092,1769984227,7.017 00,0001,0002,0979.1,+01.1,066,0129,1769984527,7.035 00,0001,0002,0978.9,+01.3,065,0144,1769984827,7.184 00,0001,0002,0978.9,+01.1,066,0113,1769985127,7.148 00,0000,0001,0979.1,+01.2,066,0115,1769985427,7.182 00,0001,0002,0979.2,+01.2,065,0117,1769985727,7.171 00,0001,0002,0979.0,+01.0,066,0112,1769986027,7.153 00,0001,0002,0978.7,+00.9,065,0118,1769986327,7.133 00,0001,0002,0978.5,+00.7,066,0112,1769986627,7.144 00,0001,0002,0978.3,+01.3,066,0121,1769986927,7.144 00,0001,0002,0978.3,+01.0,065,0103,1769987227,7.16 00,0001,0002,0978.4,+01.0,066,0115,1769987527,7.137 00,0002,0003,0978.6,+00.9,065,0113,1769987827,7.148 00,0001,0002,0978.2,+00.9,066,0118,1769988127,7.155 00,0001,0002,0978.2,+00.6,067,0131,1769988727,7.318 00,0001,0002,0978.0,+00.7,066,0097,1769989027,7.316 00,0001,0002,0978.4,+00.8,066,0131,1769989327,7.319 00,0003,0005,0978.4,+00.5,067,0121,1769989627,7.304 00,0002,0003,0978.0,+00.3,066,0100,1769989927,7.304 00,0001,0002,0978.3,+00.6,066,0113,1769990227,7.284 00,0002,0003,0978.4,+00.8,067,0101,1769990527,7.288 00,0002,0003,0978.2,+00.7,065,0098,1769990827,7.296 00,0002,0003,0978.2,+00.7,065,0100,1769991127,7.299 00,0002,0003,0978.3,+00.2,066,0112,1769991427,7.296 00,0002,0003,0978.4,+00.1,066,0113,1769991727,7.307 00,0003,0005,0978.3,-00.0,066,0113,1769992327,7.461 00,0003,0005,0978.4,-00.6,068,0129,1769992627,7.43 00,0003,0005,0978.3,-00.7,068,0120,1769992927,7.434 00,0003,0005,0978.2,-00.7,068,0101,1769993227,7.431 00,0003,0005,0978.2,-00.6,067,0107,1769993527,7.432 00,0004,0006,0978.0,-00.6,066,0096,1769993827,7.45 00,0002,0003,0978.3,-00.3,067,0127,1769994127,7.435 00,0003,0005,0978.2,+00.0,066,0108,1769994427,7.424 00,0003,0005,0978.0,-00.1,066,0102,1769994727,7.45 00,0002,0003,0978.0,-00.1,065,0123,1769995027,7.438 00,0003,0005,0977.7,-00.3,065,0112,1769995327,7.449 00,0003,0005,0977.9,-00.2,065,0094,1769995627,7.606 00,0002,0003,0977.7,-01.0,066,0106,1769995927,7.605 00,0004,0006,0978.0,-00.8,066,0110,1769996227,7.58 00,0004,0006,0977.9,-00.9,067,0126,1769996527,7.586 00,0003,0005,0977.9,-00.8,066,0121,1769996827,7.61 00,0003,0005,0978.1,-00.5,067,0127,1769997127,7.58 00,0003,0005,0977.7,-00.7,067,0120,1769997427,7.583 00,0003,0005,0977.7,-00.5,067,0107,1769997727,7.596 00,0003,0005,0977.7,-00.5,066,0128,1769998027,7.579 00,0003,0005,0977.6,-00.5,065,0122,1769998327,7.601 00,0003,0005,0977.8,-01.1,068,0124,1769998627,7.588 00,0004,0006,0977.6,-00.9,068,0105,1769998927,7.591 00,0003,0005,0977.9,-01.0,067,0104,1769999227,7.736 00,0004,0006,0977.8,-00.8,067,0125,1769999527,7.729 00,0003,0005,0977.8,-00.8,066,0106,1769999827,7.757 00,0003,0005,0977.9,-00.8,067,0128,1770000127,7.727 00,0005,0007,0977.7,-00.9,067,0120,1770000427,7.737 00,0004,0006,0977.7,-01.1,067,0119,1770000727,7.718 00,0004,0006,0977.9,-01.0,068,0104,1770001027,7.76 00,0004,0006,0977.5,-00.9,068,0117,1770001327,7.755 00,0003,0005,0977.7,-01.0,067,0110,1770001627,7.75 00,0003,0005,0977.7,-01.1,066,0128,1770001927,7.722 00,0004,0006,0977.6,-01.3,067,0124,1770002227,7.736 00,0004,0006,0977.7,-01.2,066,0124,1770002527,7.758 00,0003,0005,0977.7,-01.2,066,0111,1770002827,7.889 00,0004,0006,0977.7,-01.3,065,0103,1770003127,7.869 00,0006,0008,0977.6,-00.8,066,0104,1770003427,7.858 00,0006,0008,0977.7,-01.0,066,0112,1770003727,7.856 00,0004,0006,0977.9,-00.6,066,0127,1770004027,7.867 00,0005,0007,0977.8,-01.1,065,0119,1770004327,7.909 00,0004,0006,0977.9,-00.9,065,0106,1770004627,7.889 00,0004,0006,0977.9,-00.9,065,0118,1770004927,7.894 00,0005,0007,0977.6,-00.9,066,0126,1770005227,7.868 00,0006,0008,0977.9,-01.4,067,0121,1770005527,7.893 00,0005,0007,0977.7,-01.2,067,0139,1770005827,7.87 00,0005,0007,0977.9,-01.1,067,0123,1770006127,7.901 00,0005,0007,0978.3,-01.2,065,0122,1770006428,8.034 00,0005,0007,0977.9,-01.2,064,0120,1770006728,8.044 00,0005,0007,0978.1,-00.9,065,0120,1770007028,8.014 00,0006,0008,0978.6,-00.7,063,0111,1770007328,8.009 00,0004,0006,0978.4,-01.0,065,0100,1770007628,8.008 00,0004,0006,0978.6,-00.8,064,0109,1770007928,8.012 00,0004,0006,0978.6,-00.8,064,0112,1770008227,7.999 00,0005,0007,0978.5,-00.6,064,0113,1770008528,8.001 00,0004,0006,0978.7,-00.2,064,0103,1770008828,8.006 00,0004,0006,0979.1,-00.3,064,0115,1770009128,8.039 00,0006,0008,0978.8,-00.2,065,0125,1770009428,8.016 00,0004,0006,0978.8,-00.2,063,0109,1770009728,8.041 00,0006,0008,0978.8,-01.0,067,0108,1770010328,8.175 00,0004,0006,0979.1,-00.9,068,0120,1770010628,8.163 00,0006,0008,0978.9,-00.9,069,0130,1770010928,8.162 00,0003,0005,0979.3,-01.2,069,0120,1770011228,8.175 00,0005,0007,0978.8,-01.0,070,0115,1770011528,8.171 00,0004,0006,0978.9,-01.4,070,0115,1770011828,8.216 00,0003,0005,0979.2,-01.3,071,0125,1770012128,8.173 00,0003,0005,0979.1,-01.3,070,0121,1770012428,8.175 00,0005,0007,0979.0,-01.5,070,0119,1770013028,8.177 00,0003,0005,0979.4,-01.5,070,0119,1770013328,8.171 00,0004,0006,0979.3,-01.2,068,0116,1770013928,8.354 00,0003,0005,0979.5,-01.2,069,0124,1770014228,8.337 00,0004,0006,0979.5,-01.3,070,0133,1770014528,8.359 00,0005,0007,0979.5,-01.2,070,0117,1770014828,8.34 00,0004,0006,0979.9,-00.9,070,0128,1770015128,8.358 00,0004,0006,0979.9,-01.3,069,0116,1770015428,8.342 00,0004,0006,0979.8,-01.1,070,0133,1770015728,8.351 00,0003,0005,0979.7,-00.7,068,0111,1770016028,8.338 00,0004,0006,0979.9,-01.1,069,0116,1770016328,8.331 00,0005,0007,0979.9,-01.0,068,0102,1770016628,8.318 00,0004,0006,0979.8,-00.7,067,0123,1770016928,8.33 00,0003,0005,0980.1,-00.8,065,0105,1770017228,8.46 00,0003,0005,0980.4,-00.3,065,0112,1770017828,8.467 00,0004,0006,0980.3,-00.0,064,0125,1770018128,8.504 00,0005,0007,0980.3,-00.4,067,0118,1770018428,8.475 00,0006,0008,0980.2,-00.6,065,0134,1770018728,8.454 00,0004,0006,0980.4,-00.4,065,0114,1770019028,8.465 00,0004,0006,0980.3,-00.2,066,0128,1770019328,8.448 00,0003,0005,0980.3,-00.1,067,0123,1770019628,8.479 00,0003,0005,0980.7,+00.2,063,0107,1770019928,8.49 00,0004,0006,0980.6,-00.1,064,0117,1770020228,8.466 00,0004,0006,0980.4,-00.3,065,0107,1770020528,8.453 00,0007,0010,0980.4,-00.1,065,0117,1770020828,8.597 00,0003,0005,0980.4,+00.1,065,0142,1770021128,8.617 00,0006,0008,0980.9,-00.1,065,0090,1770021428,8.589 00,0004,0006,0980.6,+00.0,065,0125,1770021728,8.626 00,0005,0007,0980.5,-00.3,066,0128,1770022028,8.604 00,0005,0007,0980.6,+00.3,064,0139,1770022328,8.598 00,0004,0006,0980.7,+00.1,065,0120,1770022628,8.59 00,0006,0008,0980.7,+00.1,064,0104,1770022928,8.619 00,0005,0007,0981.0,-00.1,064,0104,1770023228,8.613 00,0004,0006,0980.9,-00.1,065,0124,1770023528,8.608 00,0004,0006,0981.0,-00.3,066,0118,1770023828,8.613 00,0003,0005,0981.0,+00.3,065,0113,1770024128,8.6 00,0003,0005,0981.1,-00.1,067,0122,1770024728,8.763 00,0005,0007,0981.3,+00.1,065,0122,1770025028,8.8 00,0004,0006,0981.1,+00.3,064,0115,1770025328,8.779 00,0003,0005,0981.1,+00.4,064,0114,1770025628,8.768 00,0004,0006,0981.7,+00.2,063,0122,1770025928,8.75 00,0004,0006,0981.5,+00.4,064,0116,1770026228,8.731 00,0004,0006,0981.3,+00.5,063,0116,1770026528,8.745 00,0003,0005,0981.3,+00.5,064,0096,1770026828,8.738 00,0004,0006,0981.8,-00.1,067,0128,1770027128,8.774 00,0005,0007,0981.8,-00.1,069,0107,1770027428,8.741 00,0005,0007,0981.4,-00.4,069,0082,1770027728,8.767 00,0004,0006,0981.5,-00.2,068,0119,1770028028,8.893 00,0005,0007,0981.4,-00.2,068,0110,1770028328,8.893 00,0005,0007,0981.1,-00.1,068,0126,1770028628,8.899 00,0006,0008,0981.1,-00.2,068,0118,1770028928,8.889 00,0005,0007,0981.3,-00.2,069,0125,1770029528,8.892 00,0006,0008,0981.3,+00.1,070,0136,1770029828,8.906 00,0004,0006,0981.1,-00.3,069,0124,1770030128,8.909 00,0006,0008,0981.1,-00.3,067,0110,1770030428,8.894 00,0007,0010,0981.4,-00.2,068,0101,1770030728,8.889 00,0006,0008,0981.1,-00.1,068,0097,1770031028,8.889 00,0005,0007,0981.3,+00.0,066,0126,1770031328,8.909 00,0005,0007,0981.2,+00.3,068,0104,1770031929,9.035 00,0005,0007,0981.5,+00.5,070,0114,1770032229,9.033 00,0005,0007,0981.4,+00.4,068,0090,1770032529,9.02 00,0005,0007,0981.2,+00.3,068,0112,1770032829,9.048 00,0005,0007,0981.3,+00.4,068,0117,1770033129,9.025 00,0005,0007,0981.2,+00.4,067,0117,1770033429,9.058 00,0005,0007,0981.5,+00.4,067,0112,1770033729,9.029 00,0006,0008,0981.4,+00.7,068,0110,1770034029,9.039 00,0005,0007,0981.6,+00.6,069,0116,1770034329,9.06 00,0006,0008,0981.5,+00.1,068,0100,1770034629,9.032 00,0004,0006,0981.7,+00.6,067,0118,1770034929,9.019 00,0005,0007,0981.3,+00.4,068,0121,1770035229,9.162 00,0006,0008,0981.2,+00.4,067,0130,1770035529,9.17 00,0006,0008,0981.8,+00.7,068,0107,1770035829,9.195 00,0004,0006,0981.8,+00.9,067,0131,1770036129,9.2 00,0007,0010,0981.9,+00.8,068,0107,1770036429,9.16 00,0007,0010,0982.1,+00.9,067,0100,1770036729,9.151 00,0005,0007,0982.2,+01.1,066,0094,1770037029,9.182 00,0007,0010,0982.1,+01.4,067,0118,1770037329,9.185 00,0008,0011,0982.2,+01.7,067,0109,1770037629,9.172 00,0006,0008,0982.3,+01.7,068,0115,1770037929,9.182 00,0005,0007,0982.3,+01.2,065,0127,1770038229,9.152 00,0006,0008,0982.2,+01.8,066,0139,1770038529,9.15 00,0010,0013,0982.3,+01.5,065,0102,1770038829,9.283 00,0006,0008,0982.2,+01.4,067,0114,1770039129,9.286 00,0006,0008,0982.6,+01.6,067,0110,1770039429,9.302 00,0007,0010,0982.3,+01.4,069,0117,1770039729,9.3 00,0009,0012,0982.7,+01.3,069,0133,1770040029,9.321 00,0007,0010,0982.5,+01.3,069,0131,1770040329,9.305 00,0010,0013,0982.7,+01.4,069,0138,1770040629,9.31 00,0013,0017,0982.5,+01.3,070,0115,1770040929,9.317 00,0008,0011,0983.0,+02.6,066,0085,1770041229,9.324 00,0008,0011,0982.9,+01.3,067,0114,1770041529,9.307 00,0005,0007,0982.9,+02.1,068,0118,1770041829,9.303 00,0007,0010,0983.1,+01.8,067,0104,1770042129,9.279 00,0006,0008,0983.3,+01.4,068,0110,1770042729,9.445 00,0008,0011,0983.4,+01.3,068,0125,1770043029,9.417 00,0006,0008,0983.4,+01.3,069,0135,1770043329,9.434 00,0008,0011,0983.3,+01.2,068,0123,1770043629,9.426 00,0005,0007,0983.5,+01.2,068,0122,1770043929,9.409 00,0007,0010,0983.8,+01.1,067,0112,1770044229,9.4 00,0006,0008,0983.8,+01.2,067,0131,1770044529,9.424 00,0008,0011,0983.8,+01.0,066,0111,1770044829,9.435 00,0006,0008,0983.7,+01.0,066,0107,1770045129,9.446 00,0006,0008,0983.7,+01.0,066,0116,1770045429,9.433 00,0006,0008,0983.8,+01.1,066,0109,1770045729,9.406 00,0005,0007,0984.1,+01.0,066,0115,1770046329,9.556 00,0007,0010,0984.0,+01.3,066,0121,1770046629,9.599 00,0007,0010,0984.0,+01.2,066,0105,1770046929,9.587 00,0006,0008,0984.3,+01.1,067,0137,1770047229,9.591 00,0005,0007,0984.2,+00.9,068,0133,1770047529,9.546 00,0006,0008,0984.4,+00.8,069,0106,1770047829,9.577 00,0005,0007,0984.5,+00.9,069,0123,1770048129,9.546 00,0007,0010,0984.6,+00.8,069,0104,1770048429,9.552 00,0005,0007,0984.3,+00.6,068,0123,1770048729,9.539 00,0005,0007,0984.7,+00.5,066,0124,1770049029,9.56 00,0004,0006,0984.7,+00.6,066,0113,1770049329,9.562 00,0004,0006,0984.8,+00.6,065,0113,1770049629,9.678 00,0007,0010,0984.6,+00.4,066,0121,1770049929,9.684 00,0006,0008,0984.6,+00.4,067,0111,1770050229,9.689 00,0007,0010,0984.9,+00.5,065,0114,1770050529,9.695 00,0005,0007,0985.0,+00.5,065,0113,1770050829,9.687 00,0007,0010,0985.0,+00.4,065,0115,1770051129,9.684 00,0009,0012,0985.1,+00.4,065,0100,1770051429,9.695 00,0005,0007,0984.8,+00.3,065,0121,1770051729,9.674 00,0005,0007,0985.3,+00.2,066,0119,1770052029,9.707 00,0005,0007,0984.9,-00.2,067,0125,1770052329,9.709 00,0002,0003,0985.3,+00.2,067,0114,1770052629,9.706 00,0003,0005,0985.4,+00.2,068,0120,1770052929,9.706 00,0005,0007,0985.4,+00.3,069,0108,1770053529,9.829 00,0004,0006,0985.3,-00.2,069,0102,1770053829,9.869 00,0005,0007,0985.3,+00.1,068,0108,1770054129,9.824 00,0003,0005,0985.6,-00.1,068,0120,1770054429,9.83 00,0003,0005,0985.4,-00.2,068,0137,1770054729,9.831 00,0003,0005,0985.5,-00.2,069,0110,1770055029,9.818 00,0004,0006,0985.5,-00.1,068,0101,1770055329,9.82 00,0004,0006,0985.9,+00.1,068,0116,1770055629,9.837 00,0004,0006,0985.5,-00.1,068,0131,1770055929,9.839 00,0006,0008,0985.8,+00.2,069,0111,1770056229,9.832 00,0005,0007,0985.8,+00.3,069,0108,1770056529,9.828 00,0005,0007,0986.0,+00.4,069,0110,1770056829,9.998 00,0005,0007,0985.8,+00.4,068,0115,1770057130,10.004 00,0003,0005,0986.1,+00.5,068,0110,1770057429,9.997 00,0003,0005,0985.9,+00.5,068,0116,1770057730,10.006 00,0005,0007,0986.1,+00.5,067,0108,1770058029,9.98 00,0004,0006,0986.0,+00.3,067,0121,1770058329,9.994 00,0005,0007,0986.0,+00.5,066,0099,1770058629,9.95 00,0005,0007,0986.0,+00.3,065,0117,1770058929,9.968 00,0004,0006,0986.4,+00.2,064,0134,1770059229,9.972 00,0005,0007,0986.4,+00.3,063,0114,1770059529,9.961 00,0003,0005,0986.7,-00.3,063,0115,1770059829,9.965 00,0004,0006,0986.3,-00.6,063,0093,1770060129,9.968 00,0004,0006,0986.8,-00.3,064,0112,1770060430,10.098 00,0004,0006,0986.5,-00.0,064,0115,1770060730,10.096 00,0004,0006,0986.7,-00.1,064,0102,1770061030,10.092 00,0005,0007,0986.7,+00.3,065,0097,1770061330,10.098 00,0004,0006,0986.7,+00.1,064,0120,1770061630,10.105 00,0007,0010,0986.5,+00.0,065,0123,1770061930,10.125 00,0004,0006,0986.9,+00.1,065,0112,1770062230,10.107 00,0005,0007,0986.7,+00.1,066,0109,1770062530,10.117 00,0004,0006,0986.5,-00.0,066,0114,1770062830,10.135 00,0008,0011,0986.8,+00.1,066,0091,1770063130,10.084 00,0009,0012,0986.7,+00.3,067,0105,1770063430,10.119 00,0007,0010,0986.9,+00.2,066,0125,1770063730,10.102 00,0008,0011,0987.2,+00.2,066,0144,1770064030,10.247 00,0008,0011,0986.9,+00.4,065,0088,1770064330,10.234 00,0006,0008,0987.1,+00.4,067,0101,1770064630,10.28 00,0004,0006,0987.1,+00.4,067,0101,1770064930,10.23 00,0006,0008,0987.2,+00.5,067,0116,1770065230,10.262 00,0004,0006,0987.5,+00.5,066,0103,1770065530,10.228 00,0005,0007,0987.2,+00.3,067,0101,1770065830,10.234 00,0005,0007,0987.2,+00.3,068,0113,1770066130,10.245 00,0008,0011,0987.4,+00.2,068,0109,1770066430,10.263 00,0010,0013,0987.6,+00.5,068,0121,1770066730,10.224 00,0009,0012,0987.3,+00.4,068,0120,1770067030,10.237 00,0004,0006,0987.4,+00.2,065,0107,1770067330,10.221 00,0006,0008,0987.7,+00.2,065,0113,1770067630,10.367 00,0004,0006,0987.7,+00.3,064,0131,1770067930,10.384 00,0003,0005,0987.5,+00.3,065,0117,1770068230,10.372 00,0005,0007,0987.7,+00.4,064,0104,1770068530,10.403 00,0004,0006,0987.6,+00.4,065,0116,1770069130,10.396 00,0004,0006,0987.6,+00.3,065,0115,1770069430,10.377 00,0005,0007,0987.7,+00.2,065,0114,1770069730,10.372 00,0007,0010,0987.4,+00.5,066,0098,1770070030,10.369 00,0006,0008,0987.5,+00.4,066,0132,1770070330,10.376 00,0005,0007,0988.1,+00.4,065,0119,1770070930,10.347 00,0005,0007,0988.1,+00.1,066,0100,1770071530,10.499 00,0006,0008,0988.0,+00.3,065,0115,1770071830,10.531 00,0002,0003,0988.0,+00.3,065,0130,1770072130,10.539 00,0006,0008,0988.2,+00.4,065,0129,1770072430,10.525 00,0004,0006,0988.3,+00.4,065,0108,1770072730,10.522 00,0005,0007,0988.0,+00.3,065,0114,1770073030,10.519 00,0003,0005,0987.9,+00.2,065,0123,1770073330,10.505 00,0004,0006,0987.8,+00.3,065,0104,1770073630,10.535 00,0003,0005,0988.0,+00.1,064,0125,1770073930,10.491 00,0005,0007,0988.0,+00.2,065,0094,1770074230,10.507 00,0003,0005,0988.2,+00.1,064,0104,1770074530,10.519 00,0002,0003,0988.1,+00.0,064,0130,1770075130,10.65 00,0003,0005,0988.2,-00.0,065,0122,1770075430,10.68 00,0003,0005,0988.3,+00.1,065,0129,1770075730,10.678 00,0002,0003,0988.3,+00.3,066,0140,1770076030,10.655 00,0002,0003,0988.4,+00.4,065,0121,1770076330,10.653 00,0003,0005,0988.3,+00.3,065,0124,1770076630,10.64 00,0005,0007,0988.3,+00.4,066,0126,1770076930,10.659 00,0003,0005,0988.4,+00.3,065,0125,1770077230,10.635 00,0002,0003,0988.5,+00.4,064,0110,1770077530,10.619 00,0003,0005,0988.4,+00.5,064,0112,1770077830,10.634 00,0003,0005,0988.7,+00.3,063,0111,1770078130,10.649 00,0006,0008,0988.5,+00.3,064,0132,1770078430,10.808 00,0002,0003,0988.6,+00.3,064,0119,1770078730,10.793 00,0005,0007,0988.9,+00.3,064,0111,1770079030,10.806 00,0003,0005,0988.8,+00.4,065,0118,1770079330,10.818 00,0008,0011,0988.8,+00.4,069,0113,1770079630,10.775 00,0007,0010,0989.0,+00.5,070,0103,1770079930,10.797 00,0008,0011,0988.8,+00.4,070,0125,1770080230,10.803 00,0009,0012,0989.0,+00.5,068,0093,1770080530,10.785 00,0007,0010,0988.8,+00.3,068,0107,1770080830,10.782 00,0006,0008,0989.0,+00.1,068,0099,1770081130,10.758 00,0010,0013,0989.1,+00.0,071,0107,1770081430,10.793 00,0011,0015,0989.1,+00.1,071,0111,1770081730,10.798 00,0015,0021,0989.3,-00.1,073,0137,1770082330,10.962 00,0015,0021,0988.8,-00.3,074,0114,1770082630,10.936 00,0013,0017,0989.0,-00.3,073,0132,1770082930,10.924 00,0020,0027,0988.9,-00.3,073,0117,1770083230,10.909 00,0009,0012,0989.1,-00.2,073,0110,1770083830,10.93 00,0008,0011,0989.2,-00.2,073,0106,1770084130,10.908 00,0007,0010,0989.3,+00.1,072,0102,1770084430,10.917 00,0005,0007,0989.4,-00.1,070,0092,1770084730,10.935 00,0008,0011,0989.3,-00.3,069,0117,1770085030,10.91 00,0007,0010,0989.6,-00.1,069,0108,1770085330,10.945 00,0012,0016,0989.6,-00.2,073,0122,1770085931,11.058 00,0013,0017,0989.9,-00.2,074,0125,1770086231,11.049 00,0011,0015,0989.5,-00.4,074,0115,1770086531,11.059 00,0010,0013,0989.4,-00.4,073,0121,1770086831,11.079 00,0010,0013,0989.6,-00.5,073,0119,1770087131,11.062 00,0010,0013,0990.0,-00.5,072,0119,1770087431,11.03 00,0007,0010,0990.0,-00.4,072,0107,1770087731,11.036 00,0008,0011,0989.7,-00.5,072,0112,1770088031,11.065 00,0008,0011,0989.9,-00.5,072,0136,1770088331,11.069 00,0006,0008,0989.9,-00.6,070,0101,1770088631,11.069 00,0005,0007,0990.1,-00.5,070,0119,1770088931,11.233 00,0005,0007,0990.2,-00.4,071,0101,1770089231,11.203 00,0009,0012,0990.1,-00.5,071,0135,1770089531,11.231 00,0010,0013,0990.0,-00.3,072,0125,1770089831,11.208 00,0013,0017,0990.2,-00.2,073,0126,1770090131,11.227 00,0012,0016,0990.3,+00.0,073,0118,1770090431,11.206 00,0009,0012,0990.3,+00.0,073,0109,1770090731,11.212 00,0010,0013,0990.1,+00.2,073,0118,1770091031,11.199 00,0012,0016,0990.2,+00.2,073,0123,1770091331,11.184 00,0012,0016,0990.4,+00.2,073,0095,1770091631,11.202 00,0010,0013,0990.3,+00.1,073,0123,1770091931,11.207 00,0010,0013,0990.3,+00.2,073,0110,1770092231,11.198 00,0011,0015,0990.6,+00.2,073,0119,1770092531,11.186 00,0012,0016,0990.6,+00.1,073,0096,1770092831,11.355 00,0010,0013,0990.5,-00.1,072,0097,1770093131,11.366 00,0009,0012,0990.8,-00.4,071,0116,1770093431,11.367 00,0005,0007,0990.8,-00.1,071,0127,1770093731,11.325 00,0005,0007,0990.7,-00.0,071,0117,1770094031,11.369 00,0005,0007,0990.7,-00.2,070,0127,1770094331,11.327 00,0007,0010,0991.0,-00.1,070,0129,1770094631,11.323 00,0005,0007,0990.6,-00.2,070,0113,1770094931,11.346 00,0007,0010,0990.6,-00.2,070,0100,1770095231,11.317 00,0006,0008,0990.4,-00.4,071,0123,1770095531,11.348 00,0005,0007,0990.5,-00.3,071,0123,1770095831,11.339 00,0006,0008,0990.6,-00.4,071,0087,1770096131,11.317 00,0004,0006,0990.9,-00.3,070,0094,1770096431,11.51 00,0006,0008,0991.3,-00.3,070,0125,1770096731,11.478 00,0004,0006,0990.9,-00.2,070,0087,1770097031,11.513 00,0005,0007,0991.0,-00.4,069,0123,1770097331,11.486 00,0006,0008,0991.2,-00.1,069,0122,1770097631,11.489 00,0006,0008,0991.4,-00.1,069,0108,1770097931,11.456 00,0005,0007,0991.6,+00.0,068,0093,1770098231,11.48 00,0006,0008,0991.6,+00.0,069,0117,1770098531,11.484 00,0006,0008,0991.5,+00.0,068,0116,1770098831,11.46 00,0007,0010,0991.3,-00.2,068,0117,1770099131,11.496 00,0009,0012,0991.4,-00.0,067,0113,1770099431,11.466 00,0010,0013,0991.3,-00.0,067,0097,1770099731,11.487 00,0013,0017,0991.5,+00.1,068,0118,1770100031,11.617 00,0010,0013,0991.7,-00.0,069,0133,1770100331,11.63 00,0014,0018,0991.5,+00.2,068,0110,1770100631,11.625 00,0009,0012,0991.6,+00.2,068,0111,1770101231,11.603 00,0005,0007,0991.4,+00.3,067,0113,1770101531,11.641 00,0006,0008,0991.6,+00.2,068,0113,1770101831,11.632 00,0011,0015,0992.1,+00.7,068,0117,1770102131,11.634 00,0014,0018,0991.6,+00.4,068,0113,1770102431,11.603 00,0006,0008,0991.9,+00.4,067,0120,1770102731,11.624 00,0007,0010,0991.6,+00.6,067,0136,1770103031,11.612 00,0006,0008,0992.1,+00.7,067,0122,1770103331,11.594 00,0006,0008,0992.5,+00.9,067,0109,1770103931,11.748 00,0005,0007,0992.2,+01.1,066,0117,1770104231,11.776 00,0007,0010,0992.5,+00.9,067,0124,1770104531,11.742 00,0008,0011,0992.3,+01.1,067,0095,1770104831,11.737 00,0006,0008,0992.2,+01.0,067,0118,1770105131,11.75 00,0005,0007,0992.3,+01.1,067,0103,1770105431,11.774 00,0007,0010,0992.3,+01.3,067,0103,1770105731,11.766 00,0005,0007,0992.1,+01.0,068,0110,1770106031,11.739 00,0007,0010,0992.1,+00.9,068,0124,1770106331,11.751 00,0007,0010,0992.0,+01.1,068,0107,1770106631,11.738 00,0005,0007,0992.0,+01.0,067,0109,1770106931,11.712 00,0007,0010,0992.5,+00.9,066,0098,1770107231,11.902 00,0006,0008,0992.7,+01.4,067,0125,1770107531,11.889 00,0007,0010,0992.5,+01.6,066,0111,1770107831,11.863 00,0005,0007,0992.5,+01.3,067,0093,1770108131,11.852 00,0008,0011,0992.7,+01.5,068,0095,1770108431,11.877 00,0011,0015,0992.3,+01.5,067,0111,1770108731,11.887 00,0007,0010,0992.5,+01.4,067,0116,1770109031,11.903 00,0008,0011,0992.3,+01.5,065,0134,1770109331,11.859 00,0008,0011,0992.5,+01.6,066,0122,1770109631,11.85 00,0009,0012,0992.5,+01.7,065,0122,1770109931,11.878 00,0009,0012,0992.8,+01.8,066,0114,1770110231,11.888 00,0007,0010,0992.7,+01.6,065,0099,1770110531,11.859 00,0005,0007,0992.9,+01.8,065,0116,1770111132,12.047 00,0012,0016,0992.7,+01.7,065,0116,1770111432,12.018 00,0007,0010,0992.7,+01.7,065,0103,1770111732,12.033 00,0009,0012,0993.2,+02.0,064,0121,1770112032,12.007 00,0008,0011,0992.5,+02.0,064,0112,1770112332,12.018 00,0005,0007,0992.7,+02.1,064,0113,1770112632,12.016 00,0006,0008,0993.0,+01.9,064,0100,1770112931,11.998 00,0006,0008,0992.6,+02.0,064,0122,1770113232,12.022 00,0007,0010,0992.9,+02.1,065,0094,1770113531,11.99 00,0006,0008,0992.7,+02.1,065,0106,1770113831,11.997 00,0006,0008,0992.7,+02.2,065,0133,1770114132,12.026 00,0007,0010,0992.6,+02.2,064,0122,1770114432,12.162 00,0007,0010,0992.5,+02.2,065,0101,1770114732,12.166 00,0007,0010,0992.7,+02.4,064,0111,1770115032,12.169 00,0007,0010,0992.4,+02.6,064,0110,1770115332,12.169 00,0006,0008,0992.2,+02.6,065,0121,1770115932,12.125 00,0008,0011,0992.4,+02.6,064,0115,1770116232,12.124 00,0007,0010,0992.4,+02.8,064,0114,1770116532,12.143 00,0009,0012,0992.5,+02.7,065,0115,1770116832,12.125 00,0006,0008,0992.4,+02.8,064,0101,1770117132,12.113 00,0006,0008,0992.7,+03.0,064,0100,1770117432,12.17 00,0010,0013,0992.4,+03.2,065,0120,1770117732,12.123 00,0006,0008,0992.6,+03.2,065,0120,1770118032,12.273 00,0005,0007,0992.8,+03.1,063,0114,1770118332,12.296 00,0005,0007,0992.8,+03.1,063,0116,1770118632,12.291 00,0006,0008,0992.2,+03.1,063,0108,1770118932,12.254 00,0008,0011,0992.4,+03.4,065,0109,1770119232,12.272 00,0010,0013,0992.2,+03.1,065,0130,1770119532,12.283 00,0008,0011,0992.4,+03.4,065,0106,1770119832,12.247 00,0009,0012,0992.3,+03.0,065,0120,1770120132,12.276 00,0008,0011,0992.6,+03.1,066,0098,1770120432,12.268 00,0010,0013,0992.6,+03.1,067,0101,1770120732,12.229 00,0010,0013,0992.1,+02.8,067,0117,1770121032,12.242 00,0010,0013,0992.1,+02.8,068,0102,1770121332,12.275 00,0009,0012,0992.2,+02.8,067,0135,1770121632,12.383 00,0012,0016,0992.5,+02.6,068,0110,1770121932,12.406 00,0009,0012,0992.7,+02.7,068,0121,1770122232,12.355 00,0012,0016,0992.6,+02.6,068,0106,1770122532,12.388 00,0015,0021,0992.9,+02.5,069,0102,1770122832,12.396 00,0017,0023,0993.1,+02.5,069,0129,1770123132,12.393 00,0013,0017,0992.6,+02.6,068,0130,1770123432,12.36 00,0015,0021,0992.8,+02.7,068,0102,1770123732,12.381 00,0013,0017,0992.7,+02.7,069,0118,1770124032,12.381 00,0015,0021,0992.2,+02.6,069,0110,1770124332,12.376 00,0018,0024,0992.3,+02.6,069,0121,1770124632,12.374 00,0015,0021,0992.5,+02.7,069,0117,1770124932,12.345 00,0019,0026,0992.7,+02.4,070,0092,1770125532,12.541 00,0019,0026,0992.8,+02.3,070,0105,1770125832,12.515 00,0018,0024,0992.5,+02.5,070,0119,1770126132,12.539 00,0017,0023,0992.4,+02.3,071,0115,1770126432,12.505 00,0014,0018,0992.2,+02.6,071,0117,1770126732,12.504 00,0015,0021,0992.4,+02.5,070,0107,1770127032,12.482 00,0017,0023,0992.3,+02.8,069,0118,1770127332,12.502 00,0017,0023,0992.5,+02.6,070,0124,1770127632,12.519 00,0017,0023,0992.5,+02.5,071,0133,1770127932,12.491 00,0023,0031,0992.5,+02.5,070,0080,1770128232,12.493 00,0020,0027,0992.2,+02.6,070,0098,1770128532,12.511 00,0019,0026,0992.6,+02.3,071,0116,1770129132,12.611 00,0021,0028,0992.7,+02.4,071,0110,1770129432,12.643 00,0020,0027,0992.7,+02.4,070,0138,1770129732,12.633 00,0021,0028,0992.5,+02.3,071,0116,1770130032,12.64 00,0019,0026,0992.5,+02.9,070,0110,1770130332,12.598 00,0021,0028,0992.5,+02.3,071,0113,1770130632,12.596 00,0027,0037,0992.8,+02.4,071,0104,1770130932,12.631 00,0028,0038,0992.7,+02.4,071,0131,1770131232,12.634 00,0028,0038,0992.5,+02.2,072,0126,1770131532,12.644 00,0032,0044,0992.5,+02.2,072,0117,1770131832,12.611 00,0035,0048,0992.6,+02.2,072,0120,1770132132,12.635 00,0030,0042,0992.6,+02.1,072,0108,1770132432,12.767 00,0030,0042,0992.5,+02.0,073,0124,1770132732,12.757 00,0033,0045,0992.6,+02.1,073,0111,1770133032,12.754 00,0035,0048,0992.4,+02.1,073,0124,1770133332,12.751 00,0034,0047,0992.5,+02.0,073,0108,1770133632,12.773 00,0030,0042,0992.5,+02.1,073,0108,1770133932,12.731 00,0032,0044,0992.5,+02.0,073,0112,1770134232,12.746 00,0027,0037,0992.8,+02.2,073,0110,1770134532,12.745 00,0037,0050,0992.4,+02.2,074,0112,1770134832,12.755 00,0039,0053,0992.6,+02.2,073,0095,1770135132,12.737 00,0043,0058,0992.7,+02.2,073,0123,1770135432,12.741 00,0031,0043,0992.7,+02.1,073,0112,1770135732,12.741 00,0039,0053,0992.7,+02.2,073,0127,1770136032,12.891 00,0042,0057,0992.6,+02.2,074,0124,1770136332,12.88 00,0030,0042,0992.7,+02.1,074,0093,1770136632,12.876 00,0032,0044,0992.5,+02.3,074,0107,1770136932,12.905 00,0034,0047,0992.7,+02.1,074,0110,1770137232,12.878 00,0033,0045,0992.8,+02.1,074,0110,1770137532,12.858 00,0036,0049,0992.6,+02.2,074,0134,1770137832,12.864 00,0045,0060,0992.7,+02.1,074,0116,1770138132,12.859 00,0029,0039,0992.9,+02.2,074,0110,1770138432,12.871 00,0038,0052,0993.0,+02.2,074,0118,1770138732,12.88 00,0038,0052,0992.9,+02.2,074,0106,1770139032,12.877 00,0038,0052,0993.0,+02.3,074,0128,1770139332,12.847 00,0043,0058,0993.1,+02.3,074,0104,1770139633,13.006 00,0040,0054,0993.0,+02.3,074,0106,1770139933,13.01 00,0040,0054,0993.1,+02.4,074,0114,1770140233,13.027 00,0036,0049,0992.9,+02.5,074,0097,1770140533,13.028 00,0040,0054,0992.9,+02.3,074,0101,1770140832,12.991 00,0035,0048,0993.1,+02.3,074,0142,1770141133,13.002 00,0034,0047,0992.9,+02.5,074,0120,1770141433,13.027 00,0036,0049,0993.0,+02.4,074,0123,1770141733,13.016 00,0031,0043,0992.8,+02.4,074,0113,1770142033,13.001 00,0035,0048,0992.9,+02.4,074,0106,1770142333,13.006 00,0028,0038,0993.0,+02.5,074,0116,1770142632,13 00,0030,0042,0993.1,+02.4,074,0118,1770142933,13.012 00,0029,0039,0993.0,+02.6,074,0111,1770143533,13.182 00,0028,0038,0993.0,+02.6,074,0114,1770143833,13.171 00,0026,0036,0993.4,+02.7,074,0119,1770144133,13.142 00,0034,0047,0993.1,+02.6,074,0126,1770144433,13.131 00,0040,0054,0993.2,+02.5,074,0113,1770144733,13.164 00,0029,0039,0993.4,+02.7,074,0121,1770145333,13.113 00,0026,0036,0993.2,+02.7,074,0118,1770145633,13.149 00,0028,0038,0993.0,+02.6,074,0101,1770145933,13.144 00,0030,0042,0993.2,+02.7,074,0099,1770146233,13.128 00,0027,0037,0992.9,+02.8,074,0121,1770146533,13.131 00,0027,0037,0992.9,+02.7,074,0118,1770147133,13.283 00,0029,0039,0993.1,+02.7,074,0103,1770147433,13.268 00,0021,0028,0992.9,+02.8,074,0100,1770147733,13.277 00,0022,0029,0992.9,+02.7,074,0102,1770148033,13.29 00,0024,0032,0992.9,+02.8,074,0116,1770148333,13.28 00,0025,0034,0992.9,+02.9,073,0105,1770148633,13.281 00,0020,0027,0992.9,+02.9,073,0102,1770149233,13.304 00,0018,0024,0992.8,+02.9,073,0113,1770149533,13.292 00,0017,0023,0993.1,+02.9,073,0133,1770149833,13.255 00,0018,0024,0993.2,+02.9,073,0110,1770150133,13.246 00,0018,0024,0993.1,+02.9,073,0108,1770150433,13.388 00,0015,0021,0993.1,+02.9,073,0116,1770150733,13.375 00,0019,0026,0993.0,+03.1,073,0121,1770151033,13.417 00,0015,0021,0993.0,+02.9,073,0113,1770151333,13.402 00,0018,0024,0992.8,+03.0,073,0100,1770151633,13.374 00,0017,0023,0993.0,+03.0,074,0133,1770151933,13.384 00,0016,0022,0993.0,+02.9,074,0103,1770152233,13.401 00,0019,0026,0993.2,+03.0,073,0108,1770152533,13.397 00,0017,0023,0993.1,+03.0,073,0119,1770152833,13.36 00,0017,0023,0993.3,+02.9,074,0106,1770153133,13.361 00,0017,0023,0993.3,+03.0,074,0117,1770153433,13.402 00,0016,0022,0993.1,+02.9,074,0111,1770153733,13.377 00,0018,0024,0992.9,+03.1,074,0133,1770154333,13.551 00,0020,0027,0993.2,+02.9,074,0122,1770154633,13.504 00,0020,0027,0993.0,+02.9,074,0125,1770154933,13.541 00,0020,0027,0993.1,+03.0,074,0110,1770155233,13.499 00,0022,0029,0993.0,+03.1,074,0113,1770155533,13.508 00,0019,0026,0992.7,+03.1,074,0095,1770155833,13.526 00,0023,0031,0992.7,+03.0,074,0100,1770156133,13.521 00,0022,0029,0992.7,+03.0,075,0104,1770156433,13.502 00,0034,0047,0992.8,+03.2,074,0120,1770156733,13.524 00,0025,0034,0992.7,+03.1,075,0115,1770157033,13.498 00,0024,0032,0992.8,+03.1,075,0117,1770157333,13.484 00,0024,0032,0992.7,+03.0,075,0117,1770157933,13.658 00,0032,0044,0992.7,+03.2,075,0088,1770158533,13.663 00,0039,0053,0992.6,+03.1,075,0124,1770158833,13.66 00,0032,0044,0992.6,+03.2,075,0105,1770159133,13.623 00,0026,0036,0992.6,+03.2,075,0097,1770159433,13.601 00,0029,0039,0992.6,+02.9,075,0108,1770159733,13.647 00,0026,0036,0992.4,+02.5,076,0111,1770160033,13.664 00,0021,0028,0992.6,+02.3,077,0118,1770160333,13.61 00,0018,0024,0992.4,+02.3,078,0114,1770160633,13.634 00,0037,0050,0992.5,+02.1,079,0112,1770160933,13.621 00,0044,0059,0992.5,+01.9,078,0110,1770161233,13.779 00,0049,0066,0992.2,+01.8,079,0107,1770161533,13.797 00,0013,0017,0992.4,+01.6,080,0107,1770161833,13.782 00,0027,0037,0992.4,+01.7,079,0113,1770162133,13.781 00,0014,0018,0992.2,+01.5,079,0136,1770162433,13.771 00,0014,0018,0992.4,+01.6,079,0121,1770162733,13.8 00,0020,0027,0992.2,+01.5,079,0098,1770163033,13.757 00,0024,0032,0992.4,+01.6,079,0116,1770163333,13.781 00,0013,0017,0991.9,+01.7,079,0105,1770163633,13.756 00,0011,0015,0992.1,+01.7,079,0111,1770163933,13.747 00,0014,0018,0992.1,+01.8,080,0119,1770164233,13.768 00,0019,0026,0991.9,+02.0,079,0107,1770164533,13.777 00,0020,0027,0992.1,+01.8,079,0120,1770164833,13.936 00,0014,0018,0992.1,+01.9,079,0106,1770165133,13.939 00,0015,0021,0991.9,+01.9,079,0105,1770165433,13.912 00,0017,0023,0991.9,+02.0,079,0114,1770165733,13.94 00,0020,0027,0991.8,+02.0,079,0122,1770166033,13.896 00,0019,0026,0991.7,+01.8,080,0118,1770166333,13.926 00,0016,0022,0992.1,+01.7,080,0108,1770166633,13.899 00,0012,0016,0991.9,+01.8,080,0112,1770166933,13.893 00,0027,0037,0991.7,+01.7,079,0080,1770167233,13.914 00,0012,0016,0991.5,+01.7,079,0129,1770167533,13.874 00,0020,0027,0991.5,+02.0,079,0100,1770167833,13.891 00,0023,0031,0991.3,+02.0,079,0105,1770168133,13.912 00,0026,0036,0991.6,+02.2,079,0111,1770168434,14.04 00,0021,0028,0991.6,+02.2,079,0142,1770168734,14.043 00,0021,0028,0991.3,+02.1,078,0130,1770169034,14.052 00,0018,0024,0991.1,+02.1,079,0096,1770169334,14.049 00,0012,0016,0991.1,+01.9,079,0099,1770169634,14.039 00,0014,0018,0991.2,+01.8,078,0101,1770169934,14.036 00,0020,0027,0991.1,+01.9,079,0117,1770170234,14.021 00,0012,0016,0991.3,+01.8,078,0105,1770170534,14.049 00,0013,0017,0991.1,+01.4,079,0130,1770170834,14.012 00,0010,0013,0991.3,+01.5,079,0113,1770171134,14.021 00,0017,0023,0991.0,+01.5,079,0134,1770171434,14.023 00,0019,0026,0991.0,+01.5,079,0110,1770171734,14.017 00,0011,0015,0991.0,+01.4,079,0105,1770172034,14.162 00,0010,0013,0991.0,+01.6,079,0102,1770172334,14.158 00,0011,0015,0991.1,+01.5,079,0121,1770172634,14.19 00,0011,0015,0991.0,+01.5,080,0115,1770172934,14.169 00,0020,0027,0991.1,+01.5,080,0120,1770173234,14.145 00,0012,0016,0990.9,+01.6,080,0107,1770173534,14.149 00,0013,0017,0991.1,+01.4,080,0123,1770173834,14.19 00,0014,0018,0990.9,+01.3,080,0114,1770174134,14.155 00,0009,0012,0991.1,+01.3,080,0116,1770174434,14.165 00,0010,0013,0990.9,+01.4,079,0132,1770174734,14.159 00,0012,0016,0991.0,+01.4,079,0130,1770175034,14.163 00,0012,0016,0990.8,+01.3,080,0121,1770175334,14.138 00,0016,0022,0990.8,+01.1,080,0136,1770175934,14.302 00,0015,0021,0991.2,+01.1,080,0110,1770176234,14.301 00,0009,0012,0991.1,+01.1,080,0104,1770176534,14.286 00,0011,0015,0990.6,+01.1,080,0120,1770176834,14.334 00,0014,0018,0991.0,+01.2,080,0131,1770177134,14.288 00,0012,0016,0990.5,+01.1,080,0115,1770177434,14.303 00,0012,0016,0990.6,+01.3,080,0126,1770177734,14.284 00,0014,0018,0990.7,+01.5,080,0129,1770178034,14.295 00,0014,0018,0990.7,+01.3,080,0109,1770178334,14.283 00,0009,0012,0990.8,+01.3,080,0127,1770178634,14.294 00,0008,0011,0990.7,+01.2,080,0120,1770178934,14.29 00,0010,0013,0990.4,+01.3,079,0139,1770179234,14.427 00,0011,0015,0990.9,+01.2,079,0129,1770179534,14.449 00,0007,0010,0990.4,+01.1,079,0118,1770179834,14.424 00,0010,0013,0990.6,+01.2,079,0113,1770180134,14.464 00,0009,0012,0990.5,+01.1,079,0111,1770180434,14.432 00,0008,0011,0990.6,+01.1,080,0125,1770180734,14.446 00,0010,0013,0990.2,+00.9,080,0110,1770181034,14.417 00,0016,0022,0990.2,+01.2,079,0126,1770181634,14.459 00,0009,0012,0990.3,+01.0,080,0153,1770181934,14.404 00,0010,0013,0990.5,+01.1,081,0128,1770182234,14.421 00,0018,0024,0990.3,+01.0,080,0130,1770182534,14.411 00,0009,0012,0990.4,+01.1,080,0123,1770182834,14.549 00,0023,0031,0990.1,+01.1,080,0117,1770183134,14.563 00,0016,0022,0990.2,+01.0,080,0130,1770183434,14.574 00,0011,0015,0990.2,+01.1,080,0115,1770183734,14.575 00,0011,0015,0990.2,+01.0,080,0115,1770184034,14.565 00,0009,0012,0990.4,+01.1,080,0114,1770184334,14.551 00,0010,0013,0990.5,+01.1,080,0111,1770184634,14.572 00,0026,0036,0990.4,+01.1,081,0105,1770184934,14.581 00,0012,0016,0990.2,+00.9,081,0123,1770185234,14.568 00,0018,0024,0990.1,+01.1,081,0118,1770185534,14.564 00,0010,0013,0990.1,+00.9,081,0125,1770185834,14.556 00,0010,0013,0990.2,+00.9,081,0109,1770186134,14.571 00,0010,0013,0989.9,+01.0,081,0103,1770186434,14.706 00,0010,0013,0989.8,+01.1,081,0116,1770186734,14.731 00,0011,0015,0990.1,+01.2,081,0127,1770187034,14.685 00,0009,0012,0990.0,+01.2,080,0125,1770187334,14.705 00,0012,0016,0989.8,+01.3,080,0111,1770187634,14.698 00,0022,0029,0990.0,+01.2,081,0104,1770187934,14.73 00,0018,0024,0989.8,+01.2,081,0123,1770188234,14.688 00,0012,0016,0989.8,+01.4,081,0104,1770188534,14.694 00,0021,0028,0989.9,+01.2,081,0125,1770188834,14.684 00,0010,0013,0989.9,+01.2,081,0129,1770189134,14.682 00,0019,0026,0989.7,+01.1,081,0116,1770189434,14.698 00,0013,0017,0990.0,+01.5,081,0112,1770189734,14.693 00,0011,0015,0989.6,+01.4,081,0116,1770190034,14.827 00,0010,0013,0989.6,+01.6,081,0118,1770190334,14.843 00,0014,0018,0989.7,+01.6,081,0122,1770190634,14.874 00,0015,0021,0989.6,+01.7,081,0097,1770190934,14.858 00,0013,0017,0989.7,+01.7,081,0117,1770191234,14.857 00,0018,0024,0989.6,+01.7,081,0102,1770191534,14.827 00,0011,0015,0989.8,+01.8,081,0135,1770191834,14.846 00,0014,0018,0989.8,+01.8,081,0118,1770192134,14.851 00,0015,0021,0989.9,+01.8,081,0124,1770192434,14.83 00,0013,0017,0989.7,+01.7,081,0129,1770192734,14.849 00,0034,0047,0989.8,+01.8,081,0105,1770193034,14.831 00,0015,0021,0989.8,+01.7,082,0090,1770193334,14.806 00,0014,0018,0989.9,+01.8,082,0100,1770194234,14.987 00,0012,0016,0989.7,+01.7,082,0108,1770194534,14.99 00,0017,0023,0989.7,+01.8,081,0121,1770194834,14.961 00,0016,0022,0989.5,+02.1,081,0130,1770195134,14.967 00,0011,0015,0989.5,+02.2,081,0130,1770195434,14.986 00,0014,0018,0989.4,+02.2,081,0114,1770195735,15.135 00,0013,0017,0989.6,+02.3,080,0108,1770196034,14.95 00,0012,0016,0989.5,+02.5,080,0114,1770196334,14.946 00,0016,0022,0989.2,+02.8,080,0138,1770196634,14.952 00,0016,0022,0989.2,+03.1,080,0103,1770196934,14.933 00,0018,0024,0989.2,+03.2,080,0115,1770197235,15.094 00,0019,0026,0989.3,+03.3,080,0116,1770197535,15.089 00,0019,0026,0988.8,+03.5,080,0109,1770197835,15.106 00,0019,0026,0989.0,+03.3,080,0139,1770198135,15.094 00,0018,0024,0989.0,+03.6,080,0116,1770198435,15.099 00,0021,0028,0988.9,+03.9,080,0132,1770198735,15.067 00,0019,0026,0989.0,+04.3,080,0133,1770199035,15.056 00,0017,0023,0988.9,+04.3,080,0117,1770199335,15.078 00,0024,0032,0988.9,+04.4,080,0102,1770199635,15.056 00,0020,0027,0988.8,+04.5,080,0136,1770199935,15.05 00,0019,0026,0988.5,+04.5,080,0110,1770200235,15.062 00,0030,0042,0988.6,+04.6,080,0102,1770200835,15.244 00,0020,0027,0988.6,+04.8,079,0130,1770201135,15.229 00,0020,0027,0988.5,+04.8,080,0117,1770201435,15.242 00,0028,0038,0988.5,+05.0,080,0110,1770201735,15.189 00,0019,0026,0988.4,+05.3,080,0114,1770202035,15.193 00,0020,0027,0988.3,+05.0,079,0113,1770202335,15.194 00,0026,0036,0988.3,+05.1,079,0123,1770202635,15.199 00,0018,0024,0988.1,+05.0,080,0105,1770202935,15.183 00,0025,0034,0988.0,+05.2,080,0107,1770203235,15.213 00,0024,0032,0988.0,+04.8,080,0109,1770203535,15.163 00,0013,0017,0988.0,+04.2,080,0094,1770204135,15.176 00,0011,0015,0988.1,+03.9,080,0113,1770204435,15.329 00,0019,0026,0987.8,+03.9,081,0128,1770204735,15.353 00,0022,0029,0988.1,+03.8,080,0097,1770205035,15.349 00,0014,0018,0987.7,+03.8,081,0107,1770205335,15.344 00,0015,0021,0987.7,+03.7,080,0123,1770205635,15.318 00,0012,0016,0987.7,+03.6,080,0113,1770205935,15.332 00,0016,0022,0987.7,+03.5,080,0120,1770206235,15.35 00,0033,0045,0987.5,+03.6,081,0138,1770206535,15.304 00,0013,0017,0987.5,+03.6,081,0116,1770206835,15.332 00,0019,0026,0987.8,+03.6,081,0114,1770207135,15.322 00,0018,0024,0987.6,+03.7,081,0123,1770207435,15.311 00,0013,0017,0987.5,+03.7,081,0125,1770207735,15.306 00,0014,0018,0987.7,+03.6,081,0125,1770208035,15.482 00,0011,0015,0987.7,+03.6,080,0123,1770208335,15.475 00,0012,0016,0987.5,+03.9,081,0111,1770208635,15.462 00,0017,0023,0987.6,+03.9,081,0118,1770208935,15.441 00,0028,0038,0987.3,+03.7,081,0120,1770209235,15.46 00,0012,0016,0987.5,+03.8,081,0114,1770209535,15.461 00,0019,0026,0987.6,+03.5,082,0117,1770209835,15.441 00,0017,0023,0987.5,+03.5,082,0108,1770210135,15.451 00,0013,0017,0987.3,+03.5,081,0138,1770210435,15.429 00,0022,0029,0987.5,+03.5,081,0122,1770210735,15.419 00,0029,0039,0987.3,+03.4,082,0120,1770211035,15.427 00,0014,0018,0986.9,+03.3,082,0118,1770211335,15.42 00,0015,0021,0987.2,+03.2,082,0099,1770211635,15.592 00,0030,0042,0987.0,+03.3,082,0105,1770211935,15.56 00,0017,0023,0987.2,+03.4,082,0115,1770212235,15.565 00,0021,0028,0987.2,+03.2,082,0112,1770212535,15.599 00,0016,0022,0986.9,+03.3,082,0094,1770212835,15.576 00,0019,0026,0987.0,+03.3,082,0114,1770213135,15.582 00,0021,0028,0986.7,+03.2,082,0107,1770213435,15.537 00,0020,0027,0986.8,+03.4,082,0107,1770213735,15.533 00,0024,0032,0986.8,+03.5,082,0108,1770214035,15.58 00,0034,0047,0986.9,+03.5,082,0120,1770214335,15.567 00,0016,0022,0986.7,+03.3,082,0119,1770214635,15.546 00,0016,0022,0986.6,+03.5,082,0110,1770214935,15.566 00,0018,0024,0986.6,+03.5,082,0120,1770215235,15.719 00,0024,0032,0986.7,+03.5,082,0151,1770215535,15.694 00,0016,0022,0986.5,+03.5,082,0129,1770215835,15.713 00,0018,0024,0986.5,+03.4,082,0116,1770216135,15.759 00,0025,0034,0986.2,+03.5,082,0141,1770216435,15.737 00,0015,0021,0986.4,+03.3,082,0104,1770216735,15.675 00,0018,0024,0986.1,+03.4,082,0117,1770217035,15.698 00,0022,0029,0986.1,+03.5,082,0119,1770217335,15.67 00,0019,0026,0986.0,+03.6,082,0141,1770217635,15.691 00,0019,0026,0986.3,+03.7,082,0122,1770217935,15.668 00,0022,0029,0986.1,+03.6,082,0109,1770218235,15.677 00,0017,0023,0985.9,+03.5,081,0108,1770218835,15.849 00,0018,0024,0985.9,+03.5,082,0109,1770219135,15.848 00,0017,0023,0986.0,+03.4,082,0127,1770219435,15.841 00,0021,0028,0985.9,+03.5,082,0118,1770219735,15.831 00,0026,0036,0986.1,+03.5,082,0116,1770220035,15.81 00,0018,0024,0986.0,+03.4,082,0134,1770220335,15.856 00,0025,0034,0986.1,+03.4,081,0119,1770220635,15.854 00,0018,0024,0985.9,+03.3,082,0119,1770220935,15.805 00,0025,0034,0985.7,+03.4,081,0116,1770221235,15.816 00,0020,0027,0985.8,+03.4,082,0101,1770221535,15.844 00,0026,0036,0986.0,+03.6,081,0116,1770221835,15.815 00,0028,0038,0985.8,+03.4,081,0110,1770222135,15.82 00,0018,0024,0985.8,+03.1,081,0115,1770222435,15.98 00,0022,0029,0985.9,+03.1,081,0127,1770222735,15.969 00,0012,0016,0986.0,+02.9,081,0105,1770223035,15.984 00,0016,0022,0986.1,+02.8,081,0104,1770223336,16.524 00,0015,0021,0985.9,+03.0,080,0105,1770223635,15.954 00,0015,0021,0986.0,+03.1,081,0118,1770223935,15.946 00,0016,0022,0985.8,+03.1,081,0129,1770224235,15.967 00,0017,0023,0985.7,+03.0,081,0111,1770224535,15.941 00,0018,0024,0985.5,+03.3,081,0111,1770224835,15.933 00,0015,0021,0985.4,+03.2,081,0106,1770225135,15.955 00,0022,0029,0985.3,+03.2,080,0120,1770225435,15.94 00,0030,0042,0985.6,+03.4,080,0119,1770225735,15.926 00,0024,0032,0985.4,+03.5,080,0125,1770226036,16.078 00,0029,0039,0985.5,+03.7,080,0129,1770226336,16.09 00,0017,0023,0985.5,+03.5,080,0119,1770226636,16.068 00,0018,0024,0985.4,+03.6,079,0115,1770226936,16.088 00,0023,0031,0985.3,+03.6,080,0131,1770227236,16.061 00,0023,0031,0985.4,+03.4,081,0106,1770227536,16.064 00,0027,0037,0985.1,+03.6,080,0123,1770227836,16.082 00,0024,0032,0985.4,+03.7,080,0115,1770228136,16.043 00,0030,0042,0985.2,+03.7,080,0103,1770228436,16.078 00,0037,0050,0985.1,+03.8,080,0136,1770228736,16.034 00,0038,0052,0984.9,+03.7,080,0125,1770229036,16.05 00,0036,0049,0985.1,+03.6,080,0098,1770229336,16.068 00,0029,0039,0984.8,+03.6,080,0124,1770229636,16.177 00,0026,0036,0984.7,+03.5,079,0113,1770229936,16.215 00,0026,0036,0984.8,+03.6,080,0119,1770230236,16.225 00,0034,0047,0984.8,+03.7,080,0106,1770230536,16.209 00,0024,0032,0985.0,+03.5,080,0123,1770230836,16.205 00,0025,0034,0985.1,+03.4,080,0134,1770231136,16.216 00,0030,0042,0985.0,+03.7,080,0103,1770231436,16.198 00,0038,0052,0985.0,+03.7,079,0117,1770231736,16.175 00,0033,0045,0984.7,+03.8,079,0101,1770232036,16.201 00,0033,0045,0985.0,+03.5,079,0111,1770232336,16.171 00,0034,0047,0985.1,+03.5,080,0124,1770232636,16.168 00,0032,0044,0984.7,+03.5,079,0122,1770232936,16.141 00,0025,0034,0984.9,+03.4,080,0118,1770233536,16.315 00,0018,0024,0984.9,+03.4,080,0114,1770233836,16.292 00,0016,0022,0984.7,+03.4,079,0114,1770234136,16.287 00,0027,0037,0984.4,+03.8,080,0112,1770234436,16.343 00,0027,0037,0984.8,+04.2,080,0108,1770234736,16.297 00,0027,0037,0984.7,+04.6,080,0122,1770235036,16.287 00,0025,0034,0984.5,+04.6,080,0105,1770235336,16.323 00,0026,0036,0984.6,+04.6,080,0129,1770235636,16.332 00,0027,0037,0984.7,+04.7,080,0114,1770235936,16.31 00,0038,0052,0984.6,+04.4,080,0118,1770236236,16.299 00,0029,0039,0984.4,+04.5,080,0110,1770236536,16.291 00,0029,0039,0984.4,+04.9,080,0112,1770237136,16.464 00,0026,0036,0984.4,+04.8,080,0108,1770237436,16.473 00,0034,0047,0984.1,+04.4,080,0123,1770237736,16.47 00,0026,0036,0984.2,+04.6,080,0101,1770238336,16.426 00,0026,0036,0984.2,+04.3,079,0109,1770238636,16.449 00,0031,0043,0984.0,+04.0,079,0111,1770238936,16.442 00,0029,0039,0984.3,+04.1,079,0112,1770239236,16.438 00,0026,0036,0984.1,+04.8,080,0125,1770239536,16.446 00,0028,0038,0984.3,+04.8,080,0110,1770239836,16.421 00,0034,0047,0984.1,+04.0,079,0142,1770240136,16.45 00,0027,0037,0983.9,+03.5,079,0112,1770240436,16.578 00,0022,0029,0984.0,+03.4,079,0113,1770240736,16.572 00,0019,0026,0984.1,+03.4,079,0124,1770241036,16.541 00,0021,0028,0984.1,+03.3,079,0093,1770241336,16.567 00,0024,0032,0984.1,+03.7,080,0116,1770241636,16.587 00,0024,0032,0983.9,+04.0,079,0099,1770241936,16.562 00,0023,0031,0983.9,+03.7,079,0114,1770242236,16.539 00,0020,0027,0983.6,+03.3,080,0114,1770242536,16.544 00,0023,0031,0983.6,+03.4,079,0106,1770242836,16.56 00,0021,0028,0983.7,+03.2,079,0129,1770243136,16.567 00,0019,0026,0983.3,+03.4,079,0123,1770243436,16.539 00,0024,0032,0983.5,+03.8,080,0138,1770243736,16.53 00,0028,0038,0983.5,+04.2,080,0124,1770244036,16.704 00,0030,0042,0983.4,+04.3,080,0122,1770244336,16.709 00,0031,0043,0983.2,+04.4,080,0099,1770244636,16.695 00,0028,0038,0983.4,+04.8,080,0107,1770244936,16.689 00,0026,0036,0983.1,+05.0,080,0140,1770245236,16.692 00,0029,0039,0983.1,+05.0,080,0106,1770245536,16.677 00,0026,0036,0982.9,+05.2,080,0109,1770245836,16.677 00,0031,0043,0983.2,+05.4,080,0113,1770246136,16.648 00,0033,0045,0983.1,+05.3,080,0128,1770246436,16.647 00,0026,0036,0983.2,+05.5,080,0102,1770246736,16.686 00,0025,0034,0982.9,+05.5,079,0134,1770247036,16.669 00,0026,0036,0982.7,+05.6,079,0130,1770247336,16.652 00,0024,0032,0982.7,+05.5,079,0100,1770247636,16.821 00,0026,0036,0982.6,+05.5,079,0114,1770247936,16.827 00,0027,0037,0982.7,+05.5,078,0117,1770248236,16.816 00,0027,0037,0982.8,+05.6,078,0111,1770248536,16.764 00,0027,0037,0982.2,+05.7,078,0109,1770248836,16.808 00,0024,0032,0982.3,+05.7,078,0112,1770249136,16.817 00,0013,0017,0977.2,+09.1,075,0103,1770280037,17.84 00,0018,0024,0977.2,+09.1,076,0114,1770280337,17.838 00,0017,0023,0977.0,+09.0,076,0124,1770280637,17.812 00,0014,0018,0977.1,+08.9,076,0124,1770280937,17.832 00,0013,0017,0977.2,+08.9,076,0114,1770281237,17.817 00,0015,0021,0977.2,+08.9,076,0130,1770281537,17.831 00,0015,0021,0977.1,+08.9,077,0126,1770281837,17.799 00,0017,0023,0977.3,+08.8,077,0116,1770282137,17.802 00,0018,0024,0977.1,+08.9,077,0120,1770282437,17.783 00,0018,0024,0977.1,+09.0,077,0121,1770282737,17.812 00,0013,0017,0977.2,+09.0,078,0099,1770283037,17.782 00,0014,0018,0977.0,+09.0,077,0120,1770283337,17.813 00,0014,0018,0976.9,+08.9,077,0102,1770283637,17.903 00,0015,0021,0976.9,+08.9,077,0134,1770283937,17.941 00,0015,0021,0976.6,+09.1,078,0134,1770284237,17.932 00,0014,0018,0976.6,+09.1,078,0130,1770284537,17.947 00,0019,0026,0976.5,+09.1,078,0110,1770284837,17.889 00,0014,0018,0976.3,+09.2,078,0099,1770285137,17.911 00,0011,0015,0976.3,+09.4,078,0127,1770285437,17.904 00,0012,0016,0976.5,+09.5,077,0131,1770285737,17.911 00,0016,0022,0976.3,+09.5,077,0116,1770286037,17.889 00,0015,0021,0976.1,+09.6,076,0102,1770286337,17.868 00,0012,0016,0976.2,+09.7,077,0120,1770286637,17.881 00,0013,0017,0976.1,+10.0,078,0135,1770286937,17.888 00,0013,0017,0975.9,+09.9,077,0123,1770287238,18.058 00,0012,0016,0974.8,+09.4,079,0098,1770292038,18.115 00,0009,0012,0974.6,+09.4,080,0113,1770292338,18.127 00,0011,0015,0974.4,+09.6,080,0108,1770292638,18.111 00,0011,0015,0974.6,+09.5,080,0113,1770292938,18.082 00,0012,0016,0974.6,+09.4,080,0097,1770293238,18.068 00,0021,0028,0974.2,+09.4,080,0112,1770293538,18.114 00,0016,0022,0974.1,+09.4,080,0108,1770293838,18.086 00,0016,0022,0973.8,+09.4,080,0116,1770294138,18.08 00,0015,0021,0973.7,+09.5,080,0126,1770294438,18.223 00,0016,0022,0974.0,+09.4,081,0098,1770294738,18.241 00,0009,0012,0974.0,+09.4,081,0112,1770295038,18.226 00,0009,0012,0974.0,+09.3,081,0121,1770295338,18.202 00,0013,0017,0973.7,+09.3,081,0127,1770295638,18.226 00,0014,0018,0973.5,+09.4,081,0122,1770295938,18.237 00,0007,0010,0973.2,+09.4,081,0134,1770296238,18.192 00,0009,0012,0973.4,+09.5,081,0128,1770296538,18.206 00,0016,0022,0973.4,+09.4,081,0120,1770296838,18.187 00,0011,0015,0973.4,+09.5,081,0103,1770297138,18.183 00,0010,0013,0973.3,+09.4,081,0103,1770297438,18.197 00,0010,0013,0973.3,+09.4,081,0120,1770297738,18.186 00,0011,0015,0973.0,+09.4,081,0113,1770298038,18.338 00,0007,0010,0973.2,+09.4,081,0119,1770298338,18.358 00,0009,0012,0972.7,+09.4,081,0114,1770298638,18.36 00,0010,0013,0972.8,+09.4,081,0117,1770298938,18.327 00,0010,0013,0972.9,+09.2,081,0119,1770299238,18.33 00,0008,0011,0973.0,+09.3,080,0115,1770299538,18.347 00,0015,0021,0972.8,+09.4,080,0112,1770299838,18.336 00,0008,0011,0972.7,+09.3,080,0107,1770300138,18.314 00,0009,0012,0972.4,+09.2,079,0126,1770300438,18.319 00,0009,0012,0972.8,+09.2,080,0115,1770300738,18.323 00,0016,0022,0972.3,+09.3,079,0129,1770301038,18.301 00,0012,0016,0972.6,+09.2,079,0123,1770301338,18.334 00,0011,0015,0972.6,+09.2,079,0119,1770301638,18.433 00,0010,0013,0972.6,+09.2,080,0118,1770301938,18.466 00,0008,0011,0972.3,+09.2,080,0114,1770302238,18.447 00,0013,0017,0972.2,+09.2,080,0115,1770302538,18.453 00,0008,0011,0972.3,+09.2,079,0121,1770302838,18.44 00,0008,0011,0972.3,+09.2,080,0129,1770303138,18.441 00,0009,0012,0972.3,+09.2,079,0108,1770303438,18.445 00,0009,0012,0972.6,+09.1,080,0111,1770303738,18.441 00,0010,0013,0972.4,+09.2,080,0106,1770304038,18.437 00,0011,0015,0972.5,+09.1,080,0126,1770304338,18.418 00,0013,0017,0972.5,+09.1,080,0124,1770304638,18.42 00,0008,0011,0972.2,+09.1,080,0140,1770304938,18.414 00,0008,0011,0972.4,+09.0,080,0140,1770305238,18.571 00,0010,0013,0972.4,+09.1,081,0123,1770305538,18.552 00,0014,0018,0972.7,+09.1,081,0102,1770305838,18.546 00,0012,0016,0972.5,+09.1,081,0120,1770306138,18.559 00,0012,0016,0972.6,+09.1,081,0128,1770306438,18.575 00,0014,0018,0972.2,+09.1,081,0137,1770306738,18.531 00,0014,0018,0972.2,+09.1,081,0113,1770307038,18.545 00,0011,0015,0972.5,+09.1,081,0131,1770307338,18.553 00,0010,0013,0972.4,+09.0,081,0119,1770307638,18.563 00,0015,0021,0972.5,+09.1,081,0129,1770307938,18.549 00,0010,0013,0972.5,+09.1,081,0116,1770308238,18.53 00,0011,0015,0972.3,+09.1,081,0115,1770308538,18.511 00,0010,0013,0972.2,+09.1,081,0125,1770308838,18.677 00,0011,0015,0972.3,+09.2,081,0134,1770309138,18.669 00,0010,0013,0972.3,+09.2,081,0113,1770309438,18.659 00,0013,0017,0972.3,+09.2,081,0101,1770309738,18.646 00,0012,0016,0972.3,+09.2,081,0123,1770310038,18.678 00,0017,0023,0972.3,+09.1,082,0121,1770310338,18.679 00,0012,0016,0972.2,+09.2,081,0103,1770310638,18.635 00,0009,0012,0972.2,+09.2,081,0134,1770310938,18.637 00,0016,0022,0972.2,+09.3,081,0125,1770311238,18.654 00,0016,0022,0972.4,+09.2,081,0123,1770311538,18.646 00,0014,0018,0972.2,+09.3,081,0105,1770311838,18.642 00,0015,0021,0972.4,+09.3,081,0120,1770312138,18.649 00,0014,0018,0972.4,+09.3,082,0124,1770312738,18.783 00,0019,0026,0972.3,+09.3,081,0136,1770313038,18.768 00,0012,0016,0972.2,+09.2,081,0116,1770313338,18.76 00,0018,0024,0972.1,+09.2,081,0103,1770313638,18.773 00,0008,0011,0972.1,+09.2,082,0134,1770313938,18.788 00,0013,0017,0972.3,+09.2,081,0113,1770314538,18.779 00,0013,0017,0972.2,+09.2,081,0113,1770314838,18.77 00,0013,0017,0972.5,+09.0,081,0135,1770315138,18.76 00,0034,0047,0972.1,+07.3,080,0133,1770315438,18.77 00,0026,0036,0972.0,+06.4,081,0124,1770315738,18.76 00,0042,0057,0971.9,+06.2,081,0128,1770316038,18.895 00,0010,0013,0972.0,+06.1,081,0102,1770316338,18.914 00,0013,0017,0972.0,+06.0,081,0109,1770316938,18.916 00,0022,0029,0971.9,+05.5,081,0121,1770317238,18.883 00,0022,0029,0972.1,+05.3,082,0123,1770317538,18.877 00,0033,0045,0972.1,+05.2,082,0110,1770317838,18.909 00,0028,0038,0971.8,+05.5,082,0116,1770318138,18.888 00,0032,0044,0972.2,+05.3,083,0126,1770318438,18.89 00,0028,0038,0972.0,+05.3,082,0126,1770319338,18.87 00,0024,0032,0972.1,+05.2,082,0113,1770319639,19.027 00,0030,0042,0972.1,+05.1,083,0112,1770319939,19.04 00,0018,0024,0971.9,+05.3,082,0130,1770320238,18.999 00,0029,0039,0971.8,+05.2,082,0119,1770320539,19.005 00,0022,0029,0971.9,+05.1,083,0115,1770320839,19.007 00,0023,0031,0972.0,+05.1,083,0113,1770321439,19.026 00,0022,0029,0971.8,+05.2,083,0128,1770321739,19.008 00,0025,0034,0971.9,+05.3,083,0106,1770322038,18.984 00,0020,0027,0971.9,+05.2,082,0124,1770322338,18.978 00,0018,0024,0971.7,+05.2,082,0114,1770322638,18.995 00,0016,0022,0971.9,+05.2,083,0114,1770322938,18.992 00,0013,0017,0972.2,+05.1,082,0111,1770323539,19.152 00,0014,0018,0972.1,+05.3,082,0134,1770323839,19.126 00,0012,0016,0972.2,+05.1,082,0125,1770324139,19.139 00,0011,0015,0972.2,+05.0,082,0119,1770324439,19.128 00,0014,0018,0972.1,+05.1,082,0112,1770324739,19.093 00,0014,0018,0972.3,+05.0,082,0101,1770325039,19.121 00,0015,0021,0972.2,+04.9,082,0111,1770325339,19.093 00,0018,0024,0972.3,+05.0,082,0109,1770325639,19.125 00,0016,0022,0972.3,+05.0,082,0131,1770325939,19.127 00,0018,0024,0972.1,+04.9,082,0108,1770326239,19.109 00,0018,0024,0972.1,+04.8,083,0123,1770326539,19.094 00,0018,0024,0972.3,+04.9,083,0096,1770327139,19.252 00,0020,0027,0972.2,+04.9,083,0109,1770327439,19.244 00,0016,0022,0972.3,+04.9,083,0108,1770327739,19.268 00,0017,0023,0972.3,+05.0,082,0118,1770328039,19.271 00,0019,0026,0972.3,+04.9,082,0121,1770328339,19.266 00,0020,0027,0972.1,+05.0,083,0111,1770328639,19.257 00,0014,0018,0972.7,+05.1,082,0132,1770328939,19.232 00,0018,0024,0972.6,+05.1,082,0111,1770329239,19.211 00,0016,0022,0972.0,+05.0,082,0122,1770329539,19.216 00,0017,0023,0972.5,+05.1,083,0114,1770329839,19.232 00,0017,0023,0972.4,+05.1,082,0114,1770330139,19.23 00,0017,0023,0972.4,+05.1,082,0109,1770330439,19.36 00,0021,0028,0972.1,+05.0,082,0106,1770330739,19.385 00,0019,0026,0972.7,+05.1,083,0116,1770331039,19.401 00,0013,0017,0972.4,+05.0,082,0127,1770331339,19.362 00,0018,0024,0972.3,+05.0,083,0118,1770331639,19.376 00,0019,0026,0972.6,+05.1,082,0108,1770331939,19.391 00,0019,0026,0972.0,+05.3,082,0122,1770332239,19.351 00,0018,0024,0972.1,+05.5,081,0106,1770332539,19.344 00,0018,0024,0972.2,+05.3,081,0107,1770332839,19.343 00,0017,0023,0972.5,+05.5,081,0130,1770333139,19.359 00,0021,0028,0972.4,+05.5,081,0109,1770333439,19.339 00,0026,0036,0972.4,+05.6,082,0127,1770333739,19.333 00,0028,0038,0972.5,+05.5,081,0107,1770334039,19.478 00,0026,0036,0972.4,+05.7,080,0118,1770334339,19.513 00,0033,0045,0972.2,+06.0,080,0106,1770334639,19.488 00,0033,0045,0972.2,+05.6,080,0119,1770334939,19.502 00,0028,0038,0972.7,+05.9,080,0120,1770335239,19.502 00,0030,0042,0972.7,+05.8,081,0111,1770335539,19.478 00,0026,0036,0972.7,+06.0,080,0111,1770335839,19.476 00,0024,0032,0972.9,+05.7,081,0117,1770336139,19.461 00,0027,0037,0972.9,+05.7,081,0141,1770336439,19.475 00,0027,0037,0973.0,+06.0,080,0111,1770336739,19.462 00,0036,0049,0972.8,+05.6,082,0109,1770337039,19.479 00,0030,0042,0972.8,+05.6,082,0134,1770337339,19.462 00,0036,0049,0973.1,+05.6,081,0107,1770337939,19.603 00,0045,0060,0973.2,+05.5,081,0133,1770338239,19.597 00,0037,0050,0973.2,+05.5,082,0131,1770338839,19.611 00,0035,0048,0973.0,+05.6,082,0124,1770339139,19.608 00,0040,0054,0972.7,+05.6,082,0121,1770339439,19.605 00,0041,0055,0972.8,+05.5,082,0110,1770339739,19.579 00,0050,0068,0972.9,+05.7,080,0106,1770340039,19.588 00,0071,0096,0973.2,+05.7,080,0096,1770340339,19.609 00,0065,0088,0973.2,+05.4,082,0123,1770340639,19.592 00,0069,0093,0972.9,+05.5,081,0118,1770340939,19.588 00,0066,0090,0973.1,+05.8,081,0123,1770341539,19.757 00,0057,0076,0973.1,+05.8,081,0106,1770341839,19.712 00,0055,0074,0973.1,+06.0,080,0109,1770342139,19.75 00,0052,0070,0973.1,+06.0,080,0115,1770342439,19.719 00,0046,0063,0973.3,+06.3,080,0111,1770342739,19.697 00,0038,0052,0973.4,+06.3,080,0127,1770343039,19.736 00,0027,0037,0973.2,+06.4,080,0111,1770343339,19.714 00,0024,0032,0973.1,+06.4,080,0108,1770343639,19.733 00,0024,0032,0973.3,+06.5,080,0134,1770343939,19.705 00,0015,0021,0973.3,+06.6,080,0113,1770344239,19.707 00,0017,0023,0973.2,+06.6,080,0108,1770344539,19.707 00,0014,0018,0973.4,+06.8,080,0112,1770344839,19.852 00,0021,0028,0973.4,+07.0,079,0107,1770345139,19.844 00,0018,0024,0973.5,+07.1,079,0104,1770345439,19.854 00,0022,0029,0973.6,+07.0,079,0139,1770345739,19.827 00,0022,0029,0973.6,+06.7,080,0144,1770346039,19.873 00,0021,0028,0973.4,+06.6,081,0116,1770346339,19.864 00,0018,0024,0973.5,+06.6,081,0096,1770346639,19.868 00,0020,0027,0974.0,+06.9,080,0102,1770346939,19.821 00,0019,0026,0973.9,+06.9,080,0112,1770347239,19.86 00,0016,0022,0973.9,+06.8,081,0137,1770347539,19.858 00,0015,0021,0973.9,+06.9,081,0119,1770347839,19.824 00,0016,0022,0973.9,+06.8,081,0106,1770348139,19.839 00,0016,0022,0973.9,+07.0,081,0111,1770348739,19.964 00,0018,0024,0973.8,+06.8,081,0127,1770349039,19.972 00,0014,0018,0974.2,+06.9,081,0108,1770349339,19.968 00,0014,0018,0974.3,+07.0,081,0123,1770349639,19.974 00,0013,0017,0974.0,+06.8,081,0099,1770349939,19.941 00,0012,0016,0974.2,+06.8,081,0110,1770350239,19.971 00,0015,0021,0974.3,+06.6,082,0101,1770350539,19.943 00,0013,0017,0974.1,+06.6,083,0125,1770350839,19.957 00,0014,0018,0974.4,+06.5,083,0140,1770351139,19.964 00,0010,0013,0975.3,+07.0,080,0104,1770357740,20.185 00,0014,0018,0975.1,+06.9,081,0141,1770358040,20.164 00,0010,0013,0975.2,+07.0,080,0114,1770358340,20.173 00,0008,0011,0975.2,+07.1,080,0107,1770358640,20.172 00,0009,0012,0975.3,+07.1,080,0125,1770358940,20.185 00,0007,0010,0975.1,+07.2,080,0098,1770359240,20.309 00,0009,0012,0975.2,+07.3,080,0118,1770359540,20.291 00,0009,0012,0975.0,+07.3,080,0134,1770359840,20.288 00,0010,0013,0975.0,+07.4,080,0118,1770360140,20.287 00,0010,0013,0975.1,+07.3,080,0110,1770360440,20.295 00,0010,0013,0975.4,+07.2,080,0114,1770360740,20.293 00,0010,0013,0975.0,+07.3,080,0117,1770361040,20.288 00,0009,0012,0975.0,+07.3,080,0136,1770361340,20.27 00,0008,0011,0975.3,+06.9,081,0109,1770361640,20.308 00,0007,0010,0975.4,+06.8,080,0108,1770361940,20.263 00,0008,0011,0975.4,+07.2,080,0110,1770362240,20.293 00,0006,0008,0975.4,+07.0,080,0112,1770362540,20.304 00,0006,0008,0975.1,+07.3,079,0110,1770363140,20.414 00,0006,0008,0975.2,+07.3,079,0126,1770363440,20.396 00,0011,0015,0975.3,+07.5,080,0114,1770363740,20.435 00,0006,0008,0975.3,+07.6,080,0115,1770364040,20.396 00,0006,0008,0975.4,+07.1,080,0109,1770364340,20.423 00,0006,0008,0975.4,+07.3,080,0111,1770364640,20.392 00,0006,0008,0975.4,+07.2,079,0108,1770364940,20.391 00,0004,0006,0975.4,+07.3,079,0119,1770365240,20.403 00,0006,0008,0975.1,+07.5,079,0143,1770365540,20.409 00,0006,0008,0975.3,+07.7,079,0125,1770365840,20.388 00,0006,0008,0975.3,+07.9,079,0116,1770366140,20.376 00,0006,0008,0975.3,+08.0,079,0132,1770366440,20.552 00,0005,0007,0975.2,+08.1,078,0101,1770366740,20.553 00,0005,0007,0975.4,+08.1,078,0110,1770367040,20.501 00,0006,0008,0975.4,+08.1,078,0106,1770367340,20.54 00,0007,0010,0975.2,+08.2,078,0117,1770367640,20.519 00,0006,0008,0975.3,+08.4,078,0102,1770367940,20.506 00,0007,0010,0975.4,+08.5,078,0105,1770368240,20.497 00,0005,0007,0975.3,+08.4,077,0116,1770368540,20.496 00,0006,0008,0975.8,+08.4,078,0116,1770368840,20.539 00,0006,0008,0975.4,+08.4,078,0120,1770369140,20.511 00,0006,0008,0975.7,+08.4,077,0119,1770369440,20.5 00,0006,0008,0975.6,+08.4,078,0114,1770369740,20.487 00,0008,0011,0975.5,+08.3,077,0141,1770370040,20.649 00,0010,0013,0975.1,+08.4,078,0109,1770370340,20.618 00,0020,0027,0975.3,+08.0,079,0116,1770370640,20.642 00,0020,0027,0975.3,+08.1,079,0124,1770370940,20.654 00,0031,0043,0975.5,+08.2,079,0125,1770371240,20.61 00,0014,0018,0975.1,+08.1,079,0122,1770371540,20.608 00,0012,0016,0975.4,+08.2,079,0125,1770371840,20.637 00,0011,0015,0975.3,+08.3,079,0114,1770372140,20.634 00,0012,0016,0975.3,+08.0,079,0110,1770372440,20.624 00,0011,0015,0975.1,+08.1,079,0108,1770372740,20.591 00,0009,0012,0975.2,+08.1,079,0117,1770373040,20.592 00,0014,0018,0975.3,+08.2,079,0121,1770373340,20.622 00,0020,0027,0975.2,+08.2,079,0110,1770373640,20.752 00,0018,0024,0975.2,+08.0,079,0119,1770373940,20.748 00,0015,0021,0975.4,+08.2,080,0123,1770374240,20.76 00,0016,0022,0975.4,+08.2,079,0112,1770374540,20.754 00,0014,0018,0974.9,+08.3,079,0123,1770374840,20.74 00,0016,0022,0975.1,+08.3,079,0118,1770375140,20.747 00,0016,0022,0975.1,+08.4,079,0109,1770375440,20.711 00,0015,0021,0975.0,+08.4,079,0104,1770375740,20.71 00,0012,0016,0974.8,+08.5,079,0133,1770376040,20.732 00,0010,0013,0975.0,+08.5,079,0121,1770376340,20.669 00,0009,0012,0974.9,+08.6,079,0118,1770376640,20.7 00,0012,0016,0975.0,+08.8,079,0113,1770376940,20.714 00,0009,0012,0974.6,+09.0,079,0137,1770377240,20.839 00,0010,0013,0974.5,+09.0,079,0110,1770377540,20.866 00,0006,0008,0974.5,+08.8,079,0122,1770377840,20.852 00,0007,0010,0974.6,+08.9,079,0114,1770378140,20.857 00,0007,0010,0974.4,+08.9,079,0129,1770378440,20.843 00,0007,0010,0974.1,+08.7,080,0120,1770378740,20.85 00,0005,0007,0974.6,+08.6,079,0122,1770379040,20.811 00,0003,0005,0974.4,+09.0,079,0115,1770379340,20.813 00,0005,0007,0974.0,+08.7,080,0107,1770379640,20.817 00,0007,0010,0974.0,+08.9,080,0115,1770379940,20.822 00,0006,0008,0974.1,+09.0,080,0107,1770380240,20.82 00,0006,0008,0973.8,+09.0,080,0102,1770380540,20.788 00,0006,0008,0974.1,+09.1,080,0113,1770380840,20.958 00,0009,0012,0974.0,+09.3,080,0125,1770381140,20.978 00,0006,0008,0973.9,+09.1,080,0133,1770381440,20.97 00,0004,0006,0973.8,+09.1,081,0123,1770381740,20.922 00,0008,0011,0973.6,+09.1,080,0128,1770382040,20.947 00,0010,0013,0973.6,+09.1,080,0107,1770382340,20.959 00,0012,0016,0973.6,+09.2,081,0120,1770382640,20.955 00,0009,0012,0973.6,+09.2,081,0122,1770382940,20.934 00,0011,0015,0973.2,+09.4,080,0122,1770383240,20.932 00,0009,0012,0973.4,+09.4,080,0147,1770383540,20.921 00,0013,0017,0973.7,+09.5,081,0111,1770383840,20.925 00,0017,0023,0973.3,+09.6,080,0119,1770384140,20.9 00,0012,0016,0973.3,+09.4,080,0125,1770384441,21.077 00,0013,0017,0973.4,+09.3,081,0109,1770384741,21.034 00,0013,0017,0973.4,+09.3,081,0112,1770385041,21.047 00,0015,0021,0973.4,+09.4,081,0102,1770385341,21.066 00,0014,0018,0973.3,+09.3,081,0132,1770385641,21.07 00,0015,0021,0973.1,+09.4,081,0114,1770385941,21.04 00,0021,0028,0973.0,+09.4,081,0125,1770386241,21.032 00,0013,0017,0973.2,+09.3,082,0116,1770386541,21.046 00,0018,0024,0973.3,+09.3,082,0113,1770386841,21.031 00,0026,0036,0973.2,+09.3,082,0133,1770387141,21.034 00,0020,0027,0973.2,+09.3,082,0099,1770387741,21.044 00,0014,0018,0973.3,+09.4,082,0117,1770388041,21.169 00,0012,0016,0973.0,+09.5,082,0130,1770388341,21.192 00,0013,0017,0973.1,+09.5,082,0116,1770388641,21.156 00,0012,0016,0973.0,+09.6,082,0119,1770388941,21.17 00,0015,0021,0973.1,+09.5,082,0102,1770389241,21.168 00,0014,0018,0972.9,+09.5,082,0124,1770389541,21.132 00,0009,0012,0972.8,+09.5,082,0105,1770389841,21.131 00,0010,0013,0972.7,+09.6,083,0130,1770390141,21.155 00,0012,0016,0972.8,+09.5,083,0121,1770390441,21.113 00,0009,0012,0972.7,+09.5,083,0132,1770390741,21.121 00,0012,0016,0972.8,+09.5,083,0104,1770391041,21.121 00,0011,0015,0972.8,+09.5,083,0107,1770391341,21.132 00,0013,0017,0972.9,+09.6,083,0117,1770391641,21.284 00,0008,0011,0972.5,+09.6,083,0115,1770391941,21.248 00,0013,0017,0972.4,+09.6,083,0103,1770392241,21.252 00,0013,0017,0972.7,+09.6,083,0109,1770392541,21.273 00,0008,0011,0972.8,+09.6,083,0117,1770392841,21.264 00,0015,0021,0972.8,+09.6,083,0108,1770393141,21.254 00,0014,0018,0972.9,+09.5,083,0101,1770393441,21.257 00,0013,0017,0972.7,+09.6,083,0127,1770393741,21.234 00,0013,0017,0972.4,+09.4,083,0127,1770394041,21.26 00,0015,0021,0972.8,+09.5,083,0117,1770394341,21.224 00,0009,0012,0972.7,+09.6,083,0117,1770394641,21.236 00,0012,0016,0972.3,+09.7,082,0109,1770394941,21.223 00,0016,0022,0972.7,+09.6,083,0116,1770395241,21.362 00,0011,0015,0972.5,+09.4,082,0127,1770395541,21.369 00,0010,0013,0972.8,+09.5,082,0121,1770395841,21.395 00,0018,0024,0972.7,+09.5,082,0120,1770396141,21.4 00,0014,0018,0972.8,+09.6,082,0101,1770396441,21.362 00,0009,0012,0972.7,+09.6,082,0116,1770396741,21.35 00,0006,0008,0972.7,+09.6,082,0119,1770397041,21.358 00,0012,0016,0972.7,+09.6,082,0101,1770397341,21.357 00,0011,0015,0972.8,+09.6,082,0127,1770397641,21.32 00,0016,0022,0972.8,+09.6,082,0118,1770397941,21.343 00,0010,0013,0972.7,+09.6,082,0132,1770398241,21.334 00,0022,0029,0972.7,+09.5,082,0113,1770398541,21.368 00,0015,0021,0972.8,+09.6,082,0109,1770398841,21.501 00,0011,0015,0972.8,+09.6,082,0101,1770399141,21.457 00,0016,0022,0972.8,+09.6,082,0124,1770399441,21.463 00,0024,0032,0972.8,+09.6,082,0112,1770399741,21.462 00,0028,0038,0972.4,+09.7,081,0103,1770400041,21.464 00,0019,0026,0972.6,+09.8,082,0115,1770400341,21.452 00,0018,0024,0972.5,+09.9,082,0100,1770400641,21.443 00,0012,0016,0972.7,+09.9,082,0129,1770401241,21.474 00,0010,0013,0972.6,+09.9,081,0109,1770401541,21.46 00,0014,0018,0972.7,+09.9,082,0111,1770401841,21.453 00,0012,0016,0972.8,+10.0,081,0098,1770402141,21.435 00,0013,0017,0972.7,+09.9,081,0117,1770402441,21.594 00,0009,0012,0972.8,+09.9,081,0119,1770402741,21.628 00,0012,0016,0972.7,+10.0,080,0109,1770403041,21.594 00,0018,0024,0972.8,+10.0,081,0117,1770403341,21.58 00,0019,0026,0972.8,+10.0,081,0129,1770403641,21.565 00,0011,0015,0972.6,+10.2,080,0111,1770404241,21.547 00,0016,0022,0972.6,+10.0,081,0117,1770404541,21.579 00,0018,0024,0972.7,+10.1,081,0108,1770404841,21.521 00,0015,0021,0972.5,+10.0,081,0116,1770405141,21.555 00,0010,0013,0972.5,+10.1,081,0109,1770405441,21.547 00,0008,0011,0972.4,+10.2,081,0137,1770405741,21.546 00,0007,0010,0972.7,+09.9,081,0126,1770406041,21.701 00,0006,0008,0972.7,+09.9,081,0110,1770406341,21.683 00,0021,0028,0972.5,+10.1,081,0119,1770406641,21.703 00,0009,0012,0972.5,+10.1,081,0110,1770406941,21.704 00,0008,0011,0972.7,+09.9,081,0123,1770407241,21.671 00,0007,0010,0972.5,+10.1,080,0117,1770407541,21.662 00,0017,0023,0972.3,+09.7,081,0115,1770407841,21.677 00,0010,0013,0972.4,+09.7,081,0097,1770408141,21.661 00,0007,0010,0972.5,+09.4,081,0120,1770408441,21.64 00,0006,0008,0972.4,+09.6,081,0117,1770408741,21.672 00,0006,0008,0972.4,+09.2,081,0107,1770409041,21.643 00,0006,0008,0972.2,+08.9,080,0106,1770409341,21.641 00,0007,0010,0972.5,+09.3,081,0098,1770409641,21.811 00,0006,0008,0972.2,+08.8,080,0125,1770409941,21.794 00,0008,0011,0972.4,+08.7,081,0114,1770410541,21.796 00,0003,0005,0972.3,+08.3,081,0119,1770410841,21.761 00,0010,0013,0972.3,+08.6,081,0126,1770411141,21.779 00,0007,0010,0972.4,+08.7,081,0105,1770411441,21.747 00,0011,0015,0972.7,+09.1,082,0112,1770412041,21.752 00,0006,0008,0972.5,+09.0,082,0128,1770412341,21.73 00,0005,0007,0972.7,+08.8,081,0132,1770412641,21.745 00,0010,0013,0972.4,+09.3,082,0098,1770412941,21.728 00,0005,0007,0972.5,+08.9,081,0090,1770413241,21.889 00,0015,0021,0972.4,+08.9,082,0100,1770413541,21.883 00,0006,0008,0972.6,+09.5,083,0136,1770413841,21.9 00,0005,0007,0972.5,+09.3,082,0110,1770414141,21.888 00,0005,0007,0972.7,+09.5,082,0139,1770414441,21.859 00,0007,0010,0972.9,+09.6,082,0112,1770414741,21.871 00,0006,0008,0972.6,+09.3,082,0120,1770415041,21.851 00,0006,0008,0973.0,+09.3,083,0119,1770415341,21.881 00,0002,0003,0972.8,+09.1,083,0107,1770415641,21.852 00,0011,0015,0972.8,+08.9,084,0119,1770415941,21.866 00,0003,0005,0972.9,+09.0,084,0140,1770416241,21.846 00,0041,0055,0973.0,+08.9,084,0120,1770416541,21.884 00,0006,0008,0973.0,+08.9,084,0113,1770416842,22.017 00,0010,0013,0972.9,+08.9,084,0117,1770417141,21.998 00,0009,0012,0972.7,+08.8,084,0117,1770417441,21.977 00,0026,0036,0972.8,+08.7,084,0115,1770417742,22.009 00,0005,0007,0972.8,+08.7,085,0103,1770418042,22.002 00,0020,0027,0972.8,+08.7,084,0110,1770418342,22.007 00,0003,0005,0972.7,+08.8,085,0119,1770418641,21.965 00,0005,0007,0972.9,+08.6,085,0114,1770418941,21.96 00,0003,0005,0972.9,+08.6,085,0107,1770419241,21.982 00,0004,0006,0972.9,+08.7,085,0102,1770419541,21.951 00,0005,0007,0972.6,+08.8,084,0115,1770419841,21.958 00,0006,0008,0972.8,+08.8,084,0116,1770420141,21.972 00,0009,0012,0972.8,+08.7,084,0121,1770420442,22.112 00,0010,0013,0972.8,+08.7,084,0119,1770420742,22.107 00,0003,0005,0972.9,+08.9,084,0104,1770421042,22.079 00,0015,0021,0973.1,+08.7,084,0119,1770421342,22.097 00,0010,0013,0973.1,+08.7,084,0127,1770421942,22.113 00,0005,0007,0973.1,+08.7,083,0114,1770422242,22.071 00,0007,0010,0973.2,+08.6,084,0106,1770422542,22.099 00,0008,0011,0973.2,+08.6,083,0115,1770422842,22.103 00,0010,0013,0973.4,+08.4,084,0119,1770423142,22.094 00,0011,0015,0973.3,+08.5,084,0109,1770423442,22.069 00,0014,0018,0973.4,+08.6,084,0112,1770423742,22.057 00,0009,0012,0973.2,+08.5,083,0098,1770424342,22.208 00,0010,0013,0973.3,+08.2,084,0153,1770424642,22.207 00,0012,0016,0973.6,+08.1,084,0110,1770424942,22.183 00,0014,0018,0973.6,+08.2,084,0133,1770425242,22.208 00,0010,0013,0973.3,+08.2,083,0121,1770425542,22.214 00,0015,0021,0973.2,+08.3,083,0131,1770425842,22.183 00,0016,0022,0973.5,+08.5,083,0125,1770426142,22.202 00,0014,0018,0973.4,+08.4,083,0108,1770426442,22.178 00,0016,0022,0973.8,+08.3,083,0093,1770426742,22.172 00,0014,0018,0973.6,+08.2,084,0111,1770427042,22.186 00,0013,0017,0973.6,+08.4,084,0134,1770427342,22.221 00,0016,0022,0973.5,+08.5,082,0108,1770427642,22.331 00,0015,0021,0973.8,+08.3,082,0103,1770427942,22.322 00,0013,0017,0973.7,+08.1,083,0103,1770428242,22.327 00,0013,0017,0974.0,+08.3,083,0105,1770428542,22.324 00,0015,0021,0974.1,+08.4,082,0086,1770428842,22.315 00,0015,0021,0973.9,+08.2,082,0103,1770429142,22.297 00,0015,0021,0973.8,+08.3,082,0119,1770429442,22.329 00,0016,0022,0974.1,+08.4,082,0143,1770429742,22.327 00,0014,0018,0974.0,+08.3,082,0096,1770430042,22.299 00,0018,0024,0973.7,+08.4,081,0103,1770430342,22.287 00,0016,0022,0973.6,+08.5,081,0131,1770430642,22.297 00,0014,0018,0974.1,+08.4,081,0098,1770430942,22.293 00,0016,0022,0974.0,+08.1,080,0110,1770431242,22.471 00,0015,0021,0974.2,+07.9,081,0113,1770431542,22.446 00,0018,0024,0974.2,+08.2,081,0096,1770431842,22.428 00,0022,0029,0974.4,+08.0,081,0136,1770432142,22.44 00,0024,0032,0974.6,+07.9,082,0095,1770432442,22.446 00,0023,0031,0974.4,+08.1,082,0115,1770432742,22.461 00,0024,0032,0974.6,+08.0,082,0097,1770433042,22.435 00,0023,0031,0974.7,+08.3,081,0095,1770433342,22.44 00,0023,0031,0974.6,+08.2,081,0140,1770433642,22.413 00,0025,0034,0974.5,+08.4,081,0123,1770433942,22.425 00,0028,0038,0974.7,+08.3,081,0113,1770434242,22.414 00,0027,0037,0974.5,+08.1,082,0091,1770434542,22.401 00,0025,0034,0974.5,+08.2,082,0128,1770434842,22.541 00,0024,0032,0974.8,+08.3,081,0137,1770435142,22.576 00,0024,0032,0974.6,+08.2,080,0110,1770435442,22.536 00,0025,0034,0974.8,+08.3,080,0117,1770435742,22.563 00,0021,0028,0974.9,+08.3,080,0111,1770436042,22.558 00,0019,0026,0974.9,+08.3,080,0126,1770436342,22.531 00,0017,0023,0974.9,+08.2,080,0112,1770436642,22.524 00,0019,0026,0974.6,+08.3,079,0121,1770436942,22.519 00,0020,0027,0975.2,+08.4,079,0106,1770437242,22.523 00,0021,0028,0974.7,+08.2,079,0125,1770437542,22.513 00,0020,0027,0974.7,+08.2,079,0117,1770437842,22.525 00,0019,0026,0975.1,+08.1,079,0119,1770438142,22.502 00,0017,0023,0975.3,+08.2,079,0123,1770438742,22.651 00,0016,0022,0975.0,+08.0,079,0116,1770439042,22.651 00,0017,0023,0975.1,+07.9,079,0122,1770439342,22.636 00,0019,0026,0975.4,+07.9,079,0114,1770439642,22.674 00,0017,0023,0975.2,+08.0,078,0122,1770439942,22.644 00,0017,0023,0975.2,+07.9,078,0114,1770440242,22.649 00,0018,0024,0975.5,+07.6,078,0129,1770440542,22.661 00,0014,0018,0975.3,+07.5,078,0100,1770440842,22.635 00,0017,0023,0975.5,+06.9,080,0130,1770441142,22.631 00,0019,0026,0975.6,+06.9,080,0128,1770441442,22.624 00,0028,0038,0975.7,+06.6,080,0104,1770441742,22.608 00,0032,0044,0976.0,+07.0,079,0099,1770442342,22.748 00,0031,0043,0975.9,+07.0,079,0132,1770442642,22.776 00,0028,0038,0976.2,+06.7,079,0108,1770442942,22.767 00,0025,0034,0975.9,+06.8,078,0104,1770443242,22.781 00,0021,0028,0975.6,+06.9,078,0122,1770443542,22.783 00,0020,0027,0976.1,+06.3,079,0121,1770443842,22.744 00,0022,0029,0975.7,+06.5,078,0118,1770444142,22.764 00,0020,0027,0976.0,+06.6,079,0126,1770444442,22.751 00,0017,0023,0976.0,+06.4,080,0128,1770444742,22.729 00,0019,0026,0976.3,+06.6,079,0107,1770445042,22.737 00,0021,0028,0976.3,+06.8,080,0126,1770445342,22.709 00,0032,0044,0976.3,+07.6,080,0124,1770445942,22.87 00,0022,0029,0976.3,+07.4,080,0102,1770446242,22.905 00,0032,0044,0976.7,+07.9,080,0133,1770446542,22.899 00,0032,0044,0976.8,+08.4,080,0106,1770446842,22.878 00,0042,0057,0976.6,+08.3,080,0132,1770447142,22.863 00,0032,0044,0976.7,+08.5,079,0125,1770447442,22.85 00,0027,0037,0976.3,+08.7,079,0112,1770447742,22.877 00,0026,0036,0976.5,+08.8,078,0109,1770448042,22.873 00,0024,0032,0976.6,+09.0,079,0129,1770448342,22.855 00,0020,0027,0977.0,+09.3,078,0123,1770448642,22.841 00,0021,0028,0976.7,+09.5,078,0109,1770448942,22.856 00,0025,0034,0977.1,+09.8,078,0105,1770449542,22.971 00,0020,0027,0976.8,+10.0,077,0129,1770449842,22.991 00,0017,0023,0977.2,+10.4,077,0116,1770450142,22.981 00,0013,0017,0977.3,+10.5,076,0130,1770450442,22.992 00,0013,0017,0977.4,+10.6,074,0128,1770450742,22.967 00,0014,0018,0977.2,+10.9,074,0100,1770451042,22.957 00,0020,0027,0977.1,+10.5,077,0134,1770451342,22.927 00,0019,0026,0977.5,+10.6,076,0104,1770451642,22.958 00,0023,0031,0977.4,+10.6,076,0110,1770451942,22.927 00,0025,0034,0977.3,+10.5,078,0110,1770452242,22.937 00,0033,0045,0977.4,+10.3,077,0127,1770452542,22.948 00,0030,0042,0977.6,+10.6,077,0115,1770452843,23.092 00,0021,0028,0977.6,+10.9,077,0113,1770453143,23.086 00,0023,0031,0977.7,+10.8,074,0112,1770453443,23.07 00,0018,0024,0977.6,+11.2,073,0125,1770453743,23.099 00,0018,0024,0977.5,+11.6,074,0115,1770454043,23.065 00,0018,0024,0977.5,+11.3,073,0133,1770454343,23.078 00,0012,0016,0977.8,+11.7,070,0113,1770454643,23.083 00,0011,0015,0977.8,+11.9,069,0113,1770454943,23.083 00,0008,0011,0977.6,+12.3,070,0117,1770455543,23.059 00,0007,0010,0977.8,+12.2,070,0115,1770455843,23.059 00,0004,0006,0977.7,+12.5,069,0111,1770456143,23.066 00,0006,0008,0977.7,+12.1,068,0119,1770456443,23.192 00,0007,0010,0977.7,+12.3,069,0115,1770456743,23.21 00,0007,0010,0977.5,+12.2,067,0122,1770457043,23.177 00,0011,0015,0977.7,+12.1,070,0124,1770457343,23.182 00,0008,0011,0977.5,+12.6,068,0110,1770457643,23.203 00,0012,0016,0977.6,+12.6,068,0137,1770457943,23.164 00,0009,0012,0977.8,+12.5,066,0117,1770458243,23.152 00,0008,0011,0977.9,+12.7,064,0114,1770458543,23.167 00,0007,0010,0977.9,+12.7,065,0128,1770458843,23.182 00,0010,0013,0978.0,+12.7,065,0131,1770459143,23.156 00,0008,0011,0978.0,+13.1,066,0105,1770459443,23.156 00,0010,0013,0978.0,+13.4,067,0121,1770459743,23.141 00,0009,0012,0978.0,+14.1,061,0112,1770460343,23.301 00,0006,0008,0977.7,+13.6,061,0125,1770460643,23.293 00,0007,0010,0977.8,+14.3,061,0131,1770460943,23.301 00,0007,0010,0977.6,+14.6,059,0116,1770461243,23.307 00,0007,0010,0977.7,+14.7,057,0136,1770461543,23.262 00,0008,0011,0977.9,+14.5,060,0123,1770461843,23.286 00,0007,0010,0977.6,+14.6,057,0108,1770462143,23.274 00,0005,0007,0977.6,+14.6,057,0142,1770462443,23.238 00,0006,0008,0977.5,+14.7,057,0132,1770462743,23.242 00,0006,0008,0977.5,+14.9,056,0104,1770463043,23.242 00,0006,0008,0977.6,+15.0,058,0102,1770463343,23.28 00,0006,0008,0977.9,+14.8,056,0122,1770463643,23.4 00,0008,0011,0977.8,+15.9,056,0111,1770463943,23.364 00,0008,0011,0977.5,+15.4,060,0110,1770464243,23.392 00,0008,0011,0977.7,+15.8,056,0113,1770464543,23.348 00,0006,0008,0977.7,+15.6,059,0121,1770464843,23.35 00,0005,0007,0977.9,+15.2,060,0104,1770465143,23.368 00,0006,0008,0977.6,+15.5,056,0126,1770465443,23.364 00,0008,0011,0978.0,+15.2,059,0115,1770465743,23.332 00,0007,0010,0977.6,+15.1,059,0131,1770466043,23.327 00,0007,0010,0978.0,+15.2,060,0120,1770466343,23.321 00,0007,0010,0978.0,+15.3,060,0122,1770466643,23.332 00,0006,0008,0977.8,+15.2,059,0145,1770466943,23.351 00,0006,0008,0977.8,+15.0,057,0102,1770467243,23.469 00,0008,0011,0977.8,+15.0,059,0116,1770467543,23.489 00,0007,0010,0977.9,+14.9,061,0124,1770467843,23.465 00,0009,0012,0977.8,+14.7,061,0105,1770468143,23.44 00,0008,0011,0977.8,+14.7,062,0114,1770468443,23.442 00,0009,0012,0977.8,+14.1,063,0127,1770468743,23.441 00,0010,0013,0977.7,+14.3,063,0106,1770469043,23.461 00,0011,0015,0978.0,+14.5,063,0098,1770469343,23.438 00,0008,0011,0977.6,+14.6,064,0122,1770469643,23.451 00,0014,0018,0977.6,+14.6,064,0134,1770469943,23.434 00,0007,0010,0977.6,+14.9,062,0106,1770470243,23.437 00,0008,0011,0977.8,+14.8,060,0104,1770470543,23.446 00,0010,0013,0977.7,+15.9,054,0135,1770471143,23.59 00,0006,0008,0977.8,+16.3,056,0107,1770471443,23.562 00,0005,0007,0977.6,+18.1,047,0117,1770471743,23.537 00,0004,0006,0977.7,+17.1,051,0135,1770472043,23.576 00,0004,0006,0977.6,+18.8,047,0108,1770472343,23.529 00,0003,0005,0977.5,+18.3,049,0119,1770472643,23.548 00,0007,0010,0977.8,+17.1,049,0104,1770472943,23.567 00,0006,0008,0977.5,+17.1,050,0111,1770473243,23.536 00,0008,0011,0977.4,+16.2,050,0126,1770473543,23.54 00,0003,0005,0977.9,+16.3,050,0114,1770473843,23.538 00,0004,0006,0977.7,+15.7,053,0113,1770474143,23.537 00,0006,0008,0978.0,+14.9,056,0108,1770474443,23.7 00,0004,0006,0977.6,+14.8,056,0119,1770474743,23.661 00,0004,0006,0978.0,+14.5,057,0122,1770475043,23.645 00,0005,0007,0977.8,+14.7,060,0117,1770475343,23.641 00,0005,0007,0977.9,+14.9,060,0114,1770475643,23.655 00,0007,0010,0978.0,+14.4,061,0132,1770475943,23.662 00,0008,0011,0978.2,+13.8,063,0136,1770476243,23.634 00,0006,0008,0978.4,+13.9,062,0140,1770476543,23.65 00,0005,0007,0978.2,+13.7,063,0119,1770476843,23.656 00,0004,0006,0978.4,+13.5,063,0123,1770477143,23.643 00,0005,0007,0978.4,+13.5,064,0112,1770477443,23.619 00,0007,0010,0978.3,+13.3,064,0101,1770477743,23.648 00,0004,0006,0978.6,+13.0,065,0102,1770478043,23.758 00,0005,0007,0978.7,+13.1,064,0107,1770478343,23.762 00,0006,0008,0978.8,+13.1,064,0110,1770478643,23.747 00,0009,0012,0978.5,+12.2,068,0121,1770478943,23.764 00,0006,0008,0978.5,+11.5,070,0113,1770479243,23.752 00,0005,0007,0978.8,+11.2,073,0111,1770479543,23.731 00,0006,0008,0978.6,+11.0,073,0115,1770479843,23.771 00,0005,0007,0978.7,+11.1,073,0111,1770480143,23.732 00,0006,0008,0979.0,+11.4,072,0110,1770480443,23.734 00,0008,0011,0978.8,+11.3,072,0132,1770480743,23.763 00,0006,0008,0978.9,+11.5,072,0112,1770481043,23.731 00,0005,0007,0979.0,+11.7,071,0118,1770481343,23.727 00,0006,0008,0979.1,+12.4,069,0100,1770481643,23.898 00,0008,0011,0978.9,+12.4,069,0102,1770481943,23.861 00,0009,0012,0978.7,+11.3,071,0102,1770482243,23.846 00,0008,0011,0979.3,+11.8,070,0115,1770482543,23.855 00,0010,0013,0979.0,+11.3,069,0120,1770482843,23.83 00,0010,0013,0979.4,+10.8,071,0100,1770483143,23.835 00,0006,0008,0979.7,+10.9,072,0102,1770483743,23.828 00,0009,0012,0979.4,+10.3,072,0106,1770484043,23.842 00,0007,0010,0979.4,+11.2,071,0103,1770484343,23.856 00,0007,0010,0979.7,+11.3,070,0108,1770484643,23.821 00,0009,0012,0979.8,+11.5,069,0126,1770484943,23.83 00,0010,0013,0979.8,+11.5,069,0113,1770485243,23.95 00,0008,0011,0979.7,+10.9,069,0132,1770485543,23.963 00,0006,0008,0979.7,+10.9,070,0108,1770485843,23.98 00,0007,0010,0979.8,+10.4,070,0107,1770486143,23.968 00,0006,0008,0979.8,+10.0,072,0128,1770486443,23.951 00,0007,0010,0979.6,+09.7,073,0107,1770486743,23.957 00,0006,0008,0979.8,+09.6,072,0122,1770487043,23.945 00,0006,0008,0979.9,+09.7,072,0118,1770487343,23.923 00,0006,0008,0979.8,+08.9,073,0114,1770487643,23.944 00,0005,0007,0979.8,+09.1,074,0130,1770487943,23.939 00,0005,0007,0980.0,+09.4,074,0097,1770488243,23.922 00,0006,0008,0979.6,+10.2,072,0121,1770488543,23.94 00,0008,0011,0980.2,+10.4,071,0112,1770489144,24.073 00,0008,0011,0979.8,+10.3,071,0114,1770489444,24.083 00,0008,0011,0980.2,+10.4,072,0116,1770489744,24.063 00,0007,0010,0980.0,+10.2,074,0113,1770490044,24.031 00,0007,0010,0980.0,+10.3,074,0127,1770490344,24.017 00,0008,0011,0979.8,+10.1,073,0112,1770490644,24.043 00,0008,0011,0979.7,+10.2,073,0111,1770490944,24.053 00,0007,0010,0979.9,+10.2,073,0121,1770491244,24.038 00,0009,0012,0979.9,+10.2,073,0128,1770491544,24.048 00,0011,0015,0980.2,+10.8,072,0120,1770491844,24.027 00,0010,0013,0980.0,+09.6,073,0116,1770492144,24.049 00,0008,0011,0980.0,+09.9,074,0113,1770492444,24.2 00,0007,0010,0979.9,+09.5,074,0133,1770492744,24.18 00,0008,0011,0979.9,+10.0,073,0118,1770493044,24.184 00,0010,0013,0980.1,+10.2,073,0120,1770493344,24.168 00,0008,0011,0980.1,+09.4,073,0116,1770493644,24.175 00,0007,0010,0980.0,+09.1,073,0120,1770493944,24.124 00,0009,0012,0980.1,+09.1,073,0129,1770494244,24.139 00,0006,0008,0980.0,+09.1,072,0112,1770494544,24.139 00,0008,0011,0979.9,+08.2,074,0108,1770494844,24.15 00,0008,0011,0980.0,+09.1,074,0117,1770495144,24.15 00,0009,0012,0980.2,+08.6,075,0134,1770495444,24.125 00,0008,0011,0980.0,+08.8,075,0082,1770495744,24.154 00,0007,0010,0980.0,+09.2,075,0105,1770496044,24.264 00,0009,0012,0980.0,+09.3,074,0130,1770496344,24.258 00,0009,0012,0980.1,+09.4,074,0105,1770496644,24.291 00,0008,0011,0980.2,+08.6,075,0134,1770496944,24.26 00,0008,0011,0979.9,+08.5,076,0118,1770497244,24.236 00,0011,0015,0980.3,+08.6,076,0107,1770497544,24.265 00,0010,0013,0980.0,+09.0,076,0127,1770497844,24.259 00,0008,0011,0979.9,+09.1,075,0110,1770498144,24.257 00,0010,0013,0979.9,+09.1,075,0125,1770498444,24.272 00,0007,0010,0979.9,+08.7,075,0113,1770498744,24.277 00,0008,0011,0980.1,+09.2,075,0110,1770499044,24.243 00,0007,0010,0980.3,+09.2,075,0115,1770499344,24.238 00,0007,0010,0980.0,+08.1,075,0131,1770499944,24.403 00,0012,0016,0980.2,+08.1,076,0132,1770500244,24.378 00,0009,0012,0980.2,+08.5,076,0107,1770500544,24.398 00,0010,0013,0980.3,+08.9,076,0117,1770500844,24.39 00,0011,0015,0980.1,+09.0,076,0112,1770501444,24.35 00,0010,0013,0980.5,+09.1,076,0111,1770501744,24.343 00,0018,0024,0980.2,+08.8,077,0114,1770502044,24.355 00,0007,0010,0980.4,+08.3,077,0105,1770502344,24.384 00,0010,0013,0980.1,+08.6,077,0110,1770502644,24.351 00,0010,0013,0980.2,+08.6,078,0129,1770502944,24.344 00,0007,0010,0980.1,+08.6,077,0099,1770503544,24.521 00,0007,0010,0979.7,+09.1,077,0115,1770503844,24.488 00,0010,0013,0979.8,+08.7,077,0126,1770504144,24.519 00,0009,0012,0979.7,+08.9,077,0102,1770504444,24.475 00,0008,0011,0979.5,+09.0,076,0113,1770504744,24.485 00,0009,0012,0979.8,+08.9,076,0136,1770505044,24.485 00,0012,0016,0979.6,+08.8,077,0107,1770505344,24.471 00,0008,0011,0979.6,+08.1,078,0114,1770505644,24.462 00,0008,0011,0979.5,+08.3,078,0116,1770505944,24.463 00,0004,0006,0979.6,+08.6,077,0108,1770506244,24.458 00,0005,0007,0979.8,+09.2,075,0115,1770506544,24.474 00,0005,0007,0979.6,+09.2,076,0138,1770507144,24.601 00,0005,0007,0979.3,+08.8,076,0116,1770507444,24.612 00,0005,0007,0979.3,+09.0,075,0111,1770507744,24.613 00,0004,0006,0979.3,+08.7,075,0136,1770508044,24.583 00,0006,0008,0979.4,+08.5,076,0137,1770508344,24.577 00,0004,0006,0979.6,+08.8,075,0110,1770508644,24.557 00,0005,0007,0979.5,+09.1,075,0119,1770508944,24.568 00,0007,0010,0979.4,+08.6,075,0121,1770509244,24.587 00,0006,0008,0979.6,+09.2,074,0112,1770509544,24.568 00,0004,0006,0979.6,+08.8,074,0119,1770509844,24.567 00,0007,0010,0979.8,+08.8,074,0126,1770510144,24.563 00,0006,0008,0979.6,+08.7,074,0125,1770510744,24.69 00,0005,0007,0979.4,+08.7,075,0117,1770511044,24.684 00,0005,0007,0979.6,+08.4,075,0105,1770511344,24.707 00,0005,0007,0980.0,+08.6,074,0114,1770511644,24.696 00,0007,0010,0979.8,+08.3,077,0120,1770511944,24.683 00,0006,0008,0979.5,+08.0,077,0115,1770512244,24.668 00,0009,0012,0979.6,+08.0,077,0128,1770512544,24.692 00,0004,0006,0979.6,+08.1,078,0120,1770512844,24.666 00,0005,0007,0979.6,+08.2,077,0121,1770513144,24.698 00,0006,0008,0979.5,+08.0,077,0122,1770513444,24.663 00,0005,0007,0979.7,+08.1,077,0127,1770513744,24.687 00,0005,0007,0979.4,+08.0,078,0110,1770514044,24.832 00,0005,0007,0979.0,+08.1,077,0119,1770514344,24.813 00,0005,0007,0978.8,+07.3,077,0133,1770514644,24.818 00,0006,0008,0979.3,+07.5,078,0129,1770514944,24.822 00,0006,0008,0979.1,+08.0,078,0124,1770515244,24.82 00,0005,0007,0979.4,+07.9,076,0131,1770515544,24.821 00,0006,0008,0979.4,+07.9,077,0134,1770515844,24.801 00,0004,0006,0979.0,+07.8,076,0113,1770516144,24.815 00,0005,0007,0979.1,+08.1,076,0112,1770516444,24.791 00,0006,0008,0979.0,+08.4,076,0129,1770516744,24.788 00,0007,0010,0979.1,+08.0,076,0103,1770517044,24.79 00,0006,0008,0979.2,+08.2,076,0099,1770517344,24.804 00,0005,0007,0978.9,+08.4,075,0117,1770517644,24.911 00,0006,0008,0978.5,+08.1,076,0123,1770517944,24.908 00,0005,0007,0978.6,+08.1,077,0115,1770518244,24.907 00,0007,0010,0978.6,+08.3,076,0107,1770518544,24.905 00,0005,0007,0978.5,+08.1,076,0106,1770518844,24.907 00,0006,0008,0978.8,+08.0,076,0135,1770519144,24.913 00,0005,0007,0979.0,+08.0,077,0127,1770519444,24.894 00,0005,0007,0978.7,+08.2,077,0121,1770519744,24.867 00,0005,0007,0978.6,+07.9,077,0110,1770520044,24.865 00,0008,0011,0978.7,+07.9,077,0115,1770520344,24.885 00,0010,0013,0978.6,+07.9,077,0104,1770520644,24.886 00,0010,0013,0978.8,+08.0,076,0107,1770520944,24.923 00,0008,0011,0978.5,+07.8,077,0127,1770521245,25.009 00,0009,0012,0978.3,+07.1,076,0125,1770521545,25.024 00,0005,0007,0978.5,+07.2,076,0111,1770521845,25.034 00,0007,0010,0978.3,+07.4,076,0117,1770522145,25.037 00,0010,0013,0978.4,+07.4,076,0113,1770522445,25.007 00,0009,0012,0978.3,+06.9,078,0126,1770522745,25.013 00,0008,0011,0978.6,+07.3,077,0129,1770523045,25.001 00,0006,0008,0978.6,+07.2,077,0105,1770523345,25.006 00,0005,0007,0978.3,+07.1,077,0115,1770523645,25.006 00,0005,0007,0978.6,+07.6,076,0126,1770523945,25.018 00,0007,0010,0978.4,+07.9,076,0110,1770524244,24.987 00,0010,0013,0978.5,+07.9,077,0123,1770524545,25.009 00,0010,0013,0978.6,+07.8,077,0114,1770524845,25.151 00,0011,0015,0978.5,+07.9,077,0114,1770525145,25.149 00,0015,0021,0978.6,+07.9,078,0126,1770525445,25.138 00,0015,0021,0978.3,+07.8,078,0119,1770525745,25.145 00,0015,0021,0978.6,+08.0,078,0120,1770526045,25.124 00,0016,0022,0978.4,+07.9,078,0099,1770526345,25.118 00,0017,0023,0978.2,+08.0,078,0103,1770526645,25.113 00,0019,0026,0978.5,+08.3,077,0107,1770526945,25.144 00,0021,0028,0978.5,+08.0,078,0126,1770527245,25.101 00,0014,0018,0978.2,+07.7,078,0125,1770527545,25.148 00,0008,0011,0978.3,+07.5,078,0127,1770527845,25.126 00,0017,0023,0978.2,+07.3,078,0135,1770528145,25.095 00,0009,0012,0978.1,+07.4,079,0118,1770528445,25.259 00,0008,0011,0978.1,+07.4,079,0105,1770528745,25.278 00,0011,0015,0978.2,+07.2,079,0137,1770529045,25.266 00,0010,0013,0978.5,+07.5,079,0099,1770529345,25.233 00,0009,0012,0978.4,+07.5,079,0118,1770529645,25.256 00,0016,0022,0978.3,+07.5,080,0113,1770529945,25.206 00,0010,0013,0978.4,+07.6,079,0133,1770530245,25.245 00,0009,0012,0978.3,+07.7,080,0141,1770530545,25.215 00,0008,0011,0978.3,+08.1,079,0095,1770530845,25.243 00,0012,0016,0978.2,+08.1,079,0136,1770531145,25.234 00,0037,0050,0978.0,+08.0,078,0112,1770531445,25.205 00,0020,0027,0978.1,+08.4,078,0134,1770531745,25.22 00,0026,0036,0978.2,+08.3,078,0116,1770532045,25.38 00,0013,0017,0978.0,+08.8,077,0114,1770532345,25.353 00,0011,0015,0978.2,+08.8,078,0126,1770532645,25.367 00,0012,0016,0978.4,+08.6,078,0126,1770532945,25.348 00,0010,0013,0978.0,+08.8,077,0128,1770533245,25.366 00,0011,0015,0978.2,+08.9,077,0127,1770533545,25.338 00,0009,0012,0978.2,+09.0,078,0132,1770533845,25.361 00,0010,0013,0978.2,+09.2,078,0098,1770534145,25.354 00,0010,0013,0978.3,+09.1,078,0113,1770534445,25.343 00,0009,0012,0978.4,+08.9,080,0104,1770534745,25.35 00,0008,0011,0978.5,+08.6,079,0099,1770535045,25.328 00,0006,0008,0978.4,+08.5,079,0123,1770535345,25.336 00,0007,0010,0978.5,+08.4,080,0121,1770535645,25.481 00,0015,0021,0978.4,+08.2,081,0108,1770535945,25.465 00,0007,0010,0978.5,+08.3,081,0122,1770536245,25.433 00,0007,0010,0978.5,+08.3,081,0122,1770536545,25.473 00,0007,0010,0978.5,+08.1,082,0111,1770536845,25.445 00,0008,0011,0978.8,+08.1,082,0109,1770537145,25.465 00,0020,0027,0978.8,+08.0,083,0133,1770537445,25.469 00,0030,0042,0978.8,+08.0,083,0118,1770537745,25.466 00,0014,0018,0978.8,+08.2,083,0120,1770538045,25.437 00,0019,0026,0978.5,+08.3,082,0115,1770538345,25.478 00,0014,0018,0979.0,+08.4,082,0114,1770538645,25.461 00,0008,0011,0978.7,+08.1,082,0117,1770538945,25.43 00,0010,0013,0978.9,+08.8,081,0097,1770539245,25.603 00,0010,0013,0978.5,+08.9,081,0125,1770539545,25.563 00,0009,0012,0978.6,+09.0,080,0132,1770539845,25.589 00,0011,0015,0978.5,+09.4,080,0109,1770540445,25.56 00,0016,0022,0978.5,+09.6,080,0131,1770540745,25.558 00,0013,0017,0978.6,+09.5,079,0114,1770541045,25.563 00,0015,0021,0978.4,+09.2,079,0135,1770541345,25.551 00,0016,0022,0978.5,+09.9,079,0105,1770541645,25.561 00,0014,0018,0978.8,+09.8,079,0113,1770541945,25.519 00,0018,0024,0978.6,+10.1,079,0097,1770542245,25.533 00,0032,0044,0978.4,+09.9,078,0110,1770542545,25.534 00,0033,0045,0978.6,+09.7,078,0119,1770542845,25.703 00,0028,0038,0978.4,+09.8,079,0123,1770543145,25.692 00,0030,0042,0978.6,+10.0,078,0140,1770543445,25.675 00,0033,0045,0978.5,+09.8,079,0112,1770543745,25.675 00,0034,0047,0978.4,+10.1,079,0112,1770544045,25.67 00,0037,0050,0978.4,+10.0,079,0119,1770544345,25.653 00,0038,0052,0978.2,+10.2,079,0120,1770544645,25.659 00,0035,0048,0978.3,+10.3,078,0120,1770544945,25.66 00,0033,0045,0978.1,+10.2,078,0104,1770545245,25.673 00,0032,0044,0978.3,+10.5,077,0127,1770545545,25.647 00,0032,0044,0978.4,+11.4,076,0107,1770545845,25.631 00,0034,0047,0978.2,+11.6,075,0129,1770546145,25.614 00,0038,0052,0978.3,+11.3,075,0101,1770546745,25.784 00,0037,0050,0978.4,+11.4,077,0115,1770547045,25.791 00,0039,0053,0978.4,+11.4,076,0120,1770547345,25.787 00,0033,0045,0978.0,+11.6,075,0113,1770547645,25.77 00,0036,0049,0978.1,+11.6,074,0128,1770547945,25.768 00,0031,0043,0978.3,+11.7,076,0123,1770548245,25.752 00,0036,0049,0978.0,+11.6,076,0100,1770548545,25.763 00,0036,0049,0978.1,+11.4,076,0102,1770548845,25.748 00,0037,0050,0977.9,+11.6,077,0108,1770549145,25.726 00,0032,0044,0978.2,+11.2,077,0117,1770549445,25.734 00,0030,0042,0978.2,+11.2,077,0107,1770549745,25.735 00,0030,0042,0978.0,+11.5,076,0111,1770550045,25.882 00,0028,0038,0978.0,+11.5,075,0134,1770550345,25.856 00,0028,0038,0978.1,+11.7,074,0119,1770550645,25.89 00,0030,0042,0978.2,+12.0,073,0125,1770550945,25.895 00,0029,0039,0978.4,+12.5,072,0125,1770551245,25.856 00,0026,0036,0978.2,+12.3,074,0107,1770551545,25.89 00,0031,0043,0978.3,+12.4,074,0121,1770551845,25.875 00,0031,0043,0978.4,+12.2,074,0118,1770552145,25.862 00,0028,0038,0978.2,+12.9,072,0118,1770552445,25.838 00,0023,0031,0978.4,+12.7,071,0105,1770552745,25.863 00,0030,0042,0978.4,+12.7,071,0120,1770553045,25.839 00,0020,0027,0978.4,+12.5,073,0119,1770553345,25.845 00,0025,0034,0978.5,+12.2,073,0107,1770553645,25.991 00,0030,0042,0978.5,+11.9,072,0116,1770553945,25.999 00,0023,0031,0978.4,+12.1,073,0111,1770554245,25.995 00,0028,0038,0978.7,+12.1,074,0116,1770554545,25.961 00,0027,0037,0978.8,+11.6,075,0130,1770555145,25.967 00,0031,0043,0978.6,+11.7,076,0115,1770555445,25.931 00,0027,0037,0978.6,+11.8,075,0128,1770555745,25.921 00,0024,0032,0978.6,+11.7,075,0114,1770556045,25.963 00,0029,0039,0978.7,+12.1,074,0105,1770556345,25.948 00,0025,0034,0978.8,+12.3,073,0114,1770556645,25.934 00,0036,0049,0978.9,+12.9,072,0125,1770556945,25.948 00,0026,0036,0979.0,+14.3,066,0112,1770557246,26.079 00,0031,0043,0978.8,+14.0,066,0111,1770557546,26.078 00,0024,0032,0979.0,+15.5,062,0118,1770558146,26.075 00,0024,0032,0978.9,+15.7,061,0127,1770558446,26.089 00,0019,0026,0978.9,+15.6,058,0114,1770558746,26.089 00,0022,0029,0978.9,+16.4,056,0121,1770559046,26.052 00,0015,0021,0979.0,+16.5,056,0125,1770559346,26.06 00,0021,0028,0978.7,+17.1,057,0112,1770559646,26.022 00,0020,0027,0978.8,+19.4,050,0147,1770559946,26.023 00,0015,0021,0978.9,+18.3,052,0111,1770560246,26.033 00,0019,0026,0978.8,+18.6,051,0109,1770560546,26.036 00,0019,0026,0978.9,+17.5,051,0119,1770560846,26.167 00,0016,0022,0979.2,+15.9,057,0110,1770561146,26.176 00,0017,0023,0979.1,+14.7,061,0111,1770561446,26.18 00,0018,0024,0979.2,+15.0,063,0093,1770561746,26.166 00,0025,0034,0979.1,+14.3,064,0117,1770562046,26.155 00,0015,0021,0979.4,+14.0,065,0132,1770562346,26.149 00,0018,0024,0979.1,+14.2,064,0118,1770562646,26.132 00,0017,0023,0979.3,+13.9,064,0105,1770562946,26.174 00,0016,0022,0979.6,+13.5,065,0105,1770563246,26.116 00,0019,0026,0979.4,+12.5,070,0106,1770563546,26.139 00,0020,0027,0979.5,+12.7,071,0107,1770563846,26.136 00,0021,0028,0979.4,+12.6,070,0138,1770564146,26.113 00,0019,0026,0979.3,+12.6,069,0126,1770564446,26.286 00,0021,0028,0979.5,+12.5,070,0106,1770564746,26.264 00,0019,0026,0979.6,+12.2,071,0132,1770565046,26.273 00,0025,0034,0979.6,+11.8,073,0116,1770565346,26.272 00,0023,0031,0979.9,+12.5,072,0127,1770565646,26.271 00,0021,0028,0979.7,+12.2,072,0144,1770565946,26.253 00,0020,0027,0979.9,+11.7,073,0103,1770566246,26.248 00,0020,0027,0980.0,+11.8,074,0133,1770566546,26.267 00,0019,0026,0980.1,+12.1,071,0109,1770566846,26.242 00,0022,0029,0980.1,+12.1,070,0113,1770567146,26.209 00,0019,0026,0980.1,+11.9,072,0118,1770567446,26.233 00,0022,0029,0980.2,+11.9,072,0103,1770567746,26.267 00,0020,0027,0980.0,+11.8,071,0119,1770568046,26.395 00,0019,0026,0980.4,+11.7,072,0121,1770568346,26.376 00,0019,0026,0980.1,+11.8,072,0118,1770568646,26.381 00,0021,0028,0980.0,+12.2,071,0119,1770568946,26.342 00,0019,0026,0980.4,+12.0,071,0106,1770569246,26.387 00,0021,0028,0980.2,+11.4,073,0129,1770569546,26.369 00,0034,0047,0980.4,+10.9,073,0134,1770569846,26.371 00,0021,0028,0980.6,+10.6,074,0101,1770570146,26.339 00,0018,0024,0980.8,+10.7,074,0119,1770570446,26.337 00,0017,0023,0980.5,+11.0,073,0117,1770570746,26.311 00,0020,0027,0980.6,+10.6,074,0111,1770571046,26.322 00,0019,0026,0980.9,+10.5,075,0107,1770571346,26.363 00,0017,0023,0980.9,+11.1,074,0118,1770571646,26.457 00,0027,0037,0980.9,+10.8,075,0118,1770571946,26.492 00,0027,0037,0981.1,+11.0,074,0125,1770572246,26.51 00,0036,0049,0981.2,+11.3,074,0092,1770572546,26.449 00,0031,0043,0981.4,+11.0,074,0114,1770572846,26.468 00,0032,0044,0981.5,+11.4,073,0132,1770573146,26.421 00,0026,0036,0981.4,+11.1,074,0119,1770573446,26.416 00,0035,0048,0981.2,+11.2,074,0117,1770573746,26.412 00,0025,0034,0981.4,+11.2,074,0086,1770574046,26.44 00,0029,0039,0981.3,+11.0,075,0116,1770574346,26.456 00,0034,0047,0981.6,+11.1,075,0124,1770574646,26.427 00,0040,0054,0981.8,+10.8,075,0093,1770574946,26.415 00,0034,0047,0981.6,+10.8,076,0108,1770575546,26.551 00,0035,0048,0982.0,+10.6,078,0134,1770575846,26.569 00,0039,0053,0982.0,+10.6,078,0116,1770576146,26.569 00,0037,0050,0982.0,+10.8,078,0115,1770576446,26.544 00,0041,0055,0982.0,+10.9,077,0120,1770576746,26.555 00,0034,0047,0982.3,+10.7,077,0123,1770577046,26.527 00,0038,0052,0982.3,+10.6,078,0123,1770577346,26.548 00,0034,0047,0982.3,+10.6,078,0108,1770577646,26.517 00,0037,0050,0982.4,+10.7,078,0148,1770577946,26.533 00,0033,0045,0982.6,+10.9,077,0125,1770578246,26.527 00,0032,0044,0982.5,+10.7,078,0100,1770578546,26.539 00,0030,0042,0982.6,+10.4,079,0121,1770579146,26.666 00,0025,0034,0982.7,+10.5,079,0141,1770579446,26.697 00,0024,0032,0982.5,+10.3,080,0126,1770579746,26.657 00,0030,0042,0982.6,+10.4,080,0117,1770580346,26.673 00,0026,0036,0982.6,+10.4,080,0114,1770580646,26.664 00,0027,0037,0982.7,+10.4,079,0121,1770580946,26.67 00,0025,0034,0982.7,+10.6,079,0124,1770581246,26.631 00,0023,0031,0982.8,+10.6,079,0127,1770581546,26.636 00,0019,0026,0982.8,+10.5,079,0126,1770581846,26.625 00,0020,0027,0982.7,+10.5,079,0107,1770582146,26.64 00,0018,0024,0982.6,+10.3,077,0125,1770582446,26.774 00,0015,0021,0982.6,+10.3,077,0139,1770582746,26.78 00,0018,0024,0982.7,+10.3,076,0107,1770583046,26.763 00,0008,0011,0982.6,+10.2,075,0117,1770583346,26.747 00,0008,0011,0982.5,+10.1,075,0119,1770583646,26.754 00,0008,0011,0982.6,+10.1,074,0121,1770583946,26.734 00,0009,0012,0982.4,+10.0,075,0112,1770584246,26.744 00,0007,0010,0982.3,+10.0,075,0109,1770584546,26.746 00,0008,0011,0982.8,+10.1,075,0108,1770584846,26.748 00,0008,0011,0982.8,+09.8,076,0124,1770585146,26.716 00,0008,0011,0982.9,+09.9,075,0125,1770585446,26.745 00,0012,0016,0982.9,+09.9,075,0116,1770585746,26.716 00,0009,0012,0982.5,+10.2,075,0109,1770586346,26.884 00,0007,0010,0982.8,+10.2,074,0108,1770586646,26.893 00,0006,0008,0982.6,+10.2,075,0105,1770586946,26.873 00,0006,0008,0982.5,+10.1,075,0102,1770587246,26.851 00,0007,0010,0982.5,+10.1,075,0136,1770587546,26.863 00,0007,0010,0982.8,+09.9,075,0120,1770587846,26.885 00,0009,0012,0982.8,+09.8,076,0132,1770588146,26.88 00,0009,0012,0982.8,+10.0,076,0114,1770588446,26.833 00,0014,0018,0983.0,+09.5,076,0118,1770588746,26.84 00,0010,0013,0982.9,+09.6,076,0097,1770589046,26.833 00,0010,0013,0982.6,+09.4,076,0123,1770589346,26.875 00,0007,0010,0982.6,+09.3,076,0101,1770589646,26.976 00,0007,0010,0982.8,+09.5,076,0109,1770589946,26.967 00,0008,0011,0982.7,+09.3,076,0120,1770590247,27.013 00,0009,0012,0982.5,+09.4,076,0124,1770590846,26.96 00,0008,0011,0982.5,+09.4,076,0102,1770591146,26.966 00,0009,0012,0982.5,+09.4,075,0127,1770591446,26.95 00,0009,0012,0982.8,+09.2,075,0104,1770591746,26.987 00,0009,0012,0982.6,+09.4,075,0096,1770592046,26.93 00,0006,0008,0982.7,+08.8,076,0131,1770592346,26.965 00,0009,0012,0982.5,+08.9,077,0114,1770592646,26.943 00,0007,0010,0982.5,+09.0,076,0112,1770592946,26.964 00,0006,0008,0982.8,+09.0,076,0111,1770593547,27.083 00,0009,0012,0982.7,+09.1,076,0100,1770593847,27.077 00,0008,0011,0982.8,+09.1,076,0114,1770594147,27.08 00,0007,0010,0982.4,+09.2,075,0119,1770594447,27.102 00,0008,0011,0982.6,+08.7,076,0117,1770594747,27.078 00,0006,0008,0982.4,+08.8,076,0114,1770595047,27.069 00,0005,0007,0982.5,+08.9,076,0122,1770595347,27.033 00,0006,0008,0982.5,+08.8,076,0114,1770595647,27.061 00,0006,0008,0982.5,+09.4,075,0110,1770595947,27.035 00,0006,0008,0982.4,+08.9,076,0112,1770596247,27.045 00,0005,0007,0982.3,+09.0,076,0140,1770596547,27.048 00,0006,0008,0982.6,+09.0,076,0116,1770597147,27.205 00,0005,0007,0982.7,+08.8,076,0119,1770597447,27.193 00,0006,0008,0982.7,+09.1,075,0111,1770597747,27.206 00,0007,0010,0982.8,+09.2,076,0113,1770598047,27.199 00,0006,0008,0982.4,+09.0,076,0129,1770598347,27.2 00,0007,0010,0982.9,+09.1,076,0109,1770598647,27.192 00,0006,0008,0982.8,+09.2,075,0116,1770598947,27.193 00,0005,0007,0982.9,+09.1,076,0098,1770599247,27.172 00,0005,0007,0982.8,+09.2,075,0110,1770599547,27.153 00,0006,0008,0982.5,+08.9,076,0110,1770599847,27.158 00,0010,0013,0982.7,+09.0,075,0121,1770600147,27.184 00,0005,0007,0982.5,+08.7,076,0110,1770600447,27.318 00,0005,0007,0982.7,+09.0,074,0114,1770600747,27.317 00,0004,0006,0982.3,+08.8,075,0104,1770601047,27.314 00,0006,0008,0982.4,+08.8,075,0121,1770601347,27.306 00,0005,0007,0982.4,+09.0,074,0108,1770601647,27.327 00,0007,0010,0982.4,+09.0,074,0103,1770601947,27.288 00,0004,0006,0982.2,+08.7,075,0109,1770602247,27.276 00,0004,0006,0982.2,+08.6,075,0108,1770602547,27.269 00,0006,0008,0982.4,+08.6,075,0113,1770602847,27.274 00,0006,0008,0982.2,+08.4,076,0133,1770603147,27.26 00,0004,0006,0982.1,+08.5,075,0107,1770603447,27.275 00,0003,0005,0982.5,+08.7,075,0127,1770603747,27.302 00,0007,0010,0982.4,+08.4,076,0109,1770604047,27.434 00,0007,0010,0982.6,+08.6,076,0104,1770604347,27.443 00,0009,0012,0982.2,+08.8,077,0137,1770604647,27.39 00,0013,0017,0982.4,+09.0,078,0111,1770604947,27.426 00,0015,0021,0982.7,+09.1,078,0127,1770605247,27.393 00,0011,0015,0982.7,+09.1,078,0110,1770605547,27.41 00,0016,0022,0982.4,+09.3,078,0110,1770605847,27.414 00,0013,0017,0982.6,+09.3,077,0129,1770606147,27.391 00,0008,0011,0982.4,+09.2,077,0114,1770606447,27.369 00,0011,0015,0982.4,+09.0,078,0130,1770606747,27.372 00,0007,0010,0982.7,+09.1,077,0132,1770607047,27.37 00,0007,0010,0982.4,+08.7,078,0102,1770607347,27.362 00,0005,0007,0982.3,+08.8,077,0126,1770607647,27.516 00,0005,0007,0982.3,+08.9,077,0121,1770607947,27.534 00,0011,0015,0982.4,+08.9,077,0110,1770608247,27.51 00,0007,0010,0982.2,+08.8,077,0117,1770608547,27.503 00,0008,0011,0982.6,+08.6,077,0118,1770608847,27.483 00,0010,0013,0982.3,+08.6,077,0106,1770609147,27.517 00,0014,0018,0982.5,+08.8,077,0120,1770609447,27.501 00,0015,0021,0982.5,+08.8,077,0117,1770609747,27.515 00,0011,0015,0982.6,+08.8,078,0116,1770610047,27.524 00,0012,0016,0982.7,+08.6,079,0121,1770610347,27.525 00,0014,0018,0982.6,+08.6,078,0117,1770610647,27.477 00,0014,0018,0982.8,+08.8,078,0111,1770610947,27.461 00,0012,0016,0982.6,+08.7,078,0123,1770611547,27.647 00,0014,0018,0982.8,+08.9,078,0123,1770611847,27.599 00,0015,0021,0982.8,+08.7,079,0122,1770612147,27.61 00,0011,0015,0982.7,+08.8,079,0128,1770612447,27.619 00,0011,0015,0982.7,+08.6,078,0124,1770612747,27.6 00,0012,0016,0982.8,+08.5,078,0127,1770613047,27.623 00,0015,0021,0982.9,+08.5,079,0129,1770613347,27.602 00,0012,0016,0982.6,+08.6,079,0122,1770613647,27.586 00,0013,0017,0982.7,+08.6,079,0101,1770613947,27.578 00,0011,0015,0982.8,+08.4,079,0117,1770614247,27.584 00,0010,0013,0983.2,+08.2,079,0092,1770614547,27.598 00,0010,0013,0983.1,+08.2,078,0116,1770614847,27.732 00,0008,0011,0983.0,+08.2,077,0124,1770615147,27.747 00,0007,0010,0983.2,+08.3,077,0130,1770615447,27.737 00,0005,0007,0982.9,+08.4,076,0113,1770615747,27.723 00,0005,0007,0983.3,+08.7,076,0119,1770616047,27.725 00,0005,0007,0983.0,+08.5,076,0137,1770616347,27.703 00,0005,0007,0983.2,+08.9,075,0121,1770616647,27.748 00,0007,0010,0983.1,+08.8,076,0134,1770616947,27.696 00,0006,0008,0983.4,+08.7,076,0115,1770617247,27.692 00,0006,0008,0983.2,+09.0,077,0110,1770617547,27.682 00,0007,0010,0983.5,+08.8,077,0107,1770618147,27.687 00,0008,0011,0983.4,+09.0,077,0130,1770618447,27.821 00,0008,0011,0983.4,+08.9,078,0107,1770618747,27.82 00,0008,0011,0983.6,+09.1,077,0126,1770619047,27.821 00,0007,0010,0983.8,+09.2,077,0119,1770619347,27.799 00,0011,0015,0983.6,+09.3,077,0118,1770619647,27.821 00,0015,0021,0983.4,+09.3,077,0123,1770619947,27.829 00,0011,0015,0983.4,+09.3,077,0109,1770620247,27.799 00,0008,0011,0983.6,+09.3,077,0136,1770620547,27.8 00,0008,0011,0983.4,+09.5,078,0137,1770620847,27.809 00,0009,0012,0983.8,+09.5,078,0110,1770621147,27.819 00,0009,0012,0983.8,+09.5,078,0121,1770621447,27.791 00,0009,0012,0983.7,+09.5,078,0131,1770621747,27.817 00,0008,0011,0983.9,+09.6,078,0123,1770622047,27.931 00,0009,0012,0983.6,+10.0,077,0117,1770622347,27.949 00,0009,0012,0983.8,+10.3,076,0141,1770622647,27.935 00,0008,0011,0983.7,+09.9,077,0110,1770622947,27.902 00,0014,0018,0983.6,+09.8,078,0123,1770623247,27.945 00,0012,0016,0983.7,+09.6,078,0121,1770623547,27.885 00,0021,0028,0983.6,+09.5,079,0112,1770623847,27.929 00,0014,0018,0983.6,+09.4,079,0101,1770624147,27.92 00,0011,0015,0983.8,+09.4,078,0096,1770624447,27.93 00,0015,0021,0983.9,+09.3,079,0108,1770624747,27.909 00,0015,0021,0984.0,+09.1,079,0125,1770625047,27.901 00,0012,0016,0984.0,+09.3,079,0129,1770625347,27.93 00,0011,0015,0984.1,+09.0,080,0102,1770625648,28.062 00,0015,0021,0984.1,+09.0,080,0105,1770625948,28.026 00,0012,0016,0983.8,+09.1,080,0126,1770626248,28.059 00,0010,0013,0983.8,+09.0,080,0112,1770626548,28.022 00,0011,0015,0983.9,+09.2,080,0123,1770626848,28.012 00,0013,0017,0983.9,+09.2,079,0124,1770627148,28.034 00,0012,0016,0984.4,+09.5,078,0115,1770627448,28.021 00,0009,0012,0984.2,+09.5,077,0116,1770627748,28.048 00,0007,0010,0983.8,+09.2,078,0133,1770628048,28.008 00,0008,0011,0984.0,+09.0,077,0120,1770628348,28.001 00,0008,0011,0983.8,+09.1,077,0109,1770628648,28.01 00,0009,0012,0983.9,+09.2,078,0105,1770628948,28.006 00,0007,0010,0983.9,+09.0,077,0136,1770629248,28.176 00,0010,0013,0984.1,+09.0,077,0102,1770629548,28.177 00,0006,0008,0984.0,+09.0,076,0127,1770629848,28.137 00,0009,0012,0984.0,+08.9,078,0103,1770630148,28.13 00,0009,0012,0983.9,+09.1,077,0098,1770630448,28.124 00,0006,0008,0983.8,+09.2,077,0118,1770630748,28.133 00,0007,0010,0983.8,+09.5,076,0104,1770631048,28.14 00,0004,0006,0983.8,+09.1,076,0114,1770631348,28.132 00,0006,0008,0983.9,+09.2,076,0112,1770631648,28.111 00,0004,0006,0983.9,+09.1,076,0111,1770631948,28.118 00,0006,0008,0983.8,+09.2,076,0106,1770632248,28.113 00,0005,0007,0983.7,+09.1,076,0118,1770632548,28.12 00,0005,0007,0983.6,+09.1,076,0128,1770632848,28.287 00,0005,0007,0983.6,+09.1,076,0130,1770633148,28.287 00,0004,0006,0983.8,+09.2,075,0098,1770633448,28.252 00,0004,0006,0983.7,+09.1,075,0140,1770633748,28.255 00,0002,0003,0983.8,+09.2,075,0111,1770634048,28.242 00,0002,0003,0983.8,+09.2,075,0130,1770634348,28.249 00,0002,0003,0983.3,+08.7,075,0142,1770634648,28.227 00,0001,0002,0983.4,+08.3,074,0123,1770634948,28.265 00,0007,0010,0983.5,+08.1,075,0089,1770635248,28.24 00,0005,0007,0983.8,+08.1,075,0115,1770635548,28.205 00,0003,0005,0983.6,+07.7,075,0115,1770635848,28.233 00,0003,0005,0983.5,+07.7,075,0118,1770636148,28.245 00,0005,0007,0983.4,+07.6,075,0114,1770636448,28.366 00,0008,0011,0983.5,+07.4,075,0115,1770636748,28.345 00,0008,0011,0983.7,+07.3,075,0129,1770637048,28.353 00,0003,0005,0983.5,+06.9,075,0107,1770637648,28.355 00,0004,0006,0983.4,+06.9,075,0118,1770637948,28.347 00,0004,0006,0983.1,+06.8,075,0135,1770638248,28.358 00,0004,0006,0983.1,+06.3,074,0128,1770638548,28.36 00,0006,0008,0982.9,+06.0,075,0132,1770638848,28.341 00,0008,0011,0983.0,+05.9,075,0109,1770639148,28.329 00,0008,0011,0983.2,+05.8,075,0121,1770639448,28.331 00,0006,0008,0983.0,+05.7,075,0127,1770639748,28.341 00,0003,0005,0982.7,+05.5,075,0115,1770640348,28.472 00,0006,0008,0982.9,+05.5,075,0108,1770640648,28.489 00,0006,0008,0983.3,+05.4,074,0130,1770640948,28.478 00,0003,0005,0982.8,+05.3,074,0099,1770641248,28.451 00,0002,0003,0982.8,+05.2,074,0106,1770641548,28.487 00,0002,0003,0983.0,+05.1,075,0117,1770641848,28.452 00,0004,0006,0982.9,+05.1,075,0124,1770642148,28.472 00,0002,0003,0983.1,+05.1,074,0121,1770642448,28.542 00,0002,0003,0983.0,+05.0,074,0110,1770642748,28.471 00,0003,0005,0983.0,+04.9,074,0120,1770643048,28.464 00,0002,0003,0983.0,+04.8,074,0122,1770643348,28.485 00,0003,0005,0983.1,+04.7,074,0114,1770643648,28.593 00,0002,0003,0983.0,+04.7,074,0102,1770643948,28.631 00,0002,0003,0983.0,+04.7,074,0103,1770644248,28.582 00,0003,0005,0982.9,+04.6,074,0134,1770644548,28.609 00,0002,0003,0983.0,+04.4,073,0107,1770644848,28.637 00,0003,0005,0983.2,+04.3,074,0114,1770645148,28.576 00,0002,0003,0983.0,+04.3,073,0111,1770645448,28.576 00,0002,0003,0983.0,+04.2,073,0127,1770645748,28.588 00,0001,0002,0983.2,+04.0,073,0116,1770646048,28.58 00,0002,0003,0983.3,+04.1,073,0125,1770646348,28.583 00,0002,0003,0983.3,+04.1,073,0124,1770646648,28.591 00,0002,0003,0983.4,+03.9,073,0120,1770647248,28.739 00,0002,0003,0983.3,+04.0,073,0122,1770647548,28.752 00,0001,0002,0983.6,+03.9,072,0118,1770647848,28.763 00,0002,0003,0983.4,+03.9,073,0128,1770648148,28.736 00,0002,0003,0983.7,+03.8,072,0125,1770648448,28.749 00,0002,0003,0983.6,+03.7,073,0126,1770648748,28.761 00,0003,0005,0983.8,+03.7,073,0123,1770649048,28.743 00,0001,0002,0984.0,+03.7,072,0136,1770649348,28.709 00,0002,0003,0984.0,+03.7,071,0103,1770649648,28.695 00,0002,0003,0984.0,+03.7,072,0117,1770649948,28.719 00,0001,0002,0983.7,+03.6,072,0135,1770650248,28.707 00,0001,0002,0984.0,+03.5,072,0126,1770650548,28.702 00,0004,0006,0983.9,+03.6,072,0113,1770651148,28.846 00,0001,0002,0984.4,+03.5,072,0111,1770651448,28.885 00,0002,0003,0984.2,+03.5,072,0113,1770651748,28.858 00,0001,0002,0984.2,+03.3,072,0116,1770652048,28.847 00,0001,0002,0984.3,+03.2,072,0124,1770652348,28.865 00,0001,0002,0984.3,+03.4,072,0122,1770652648,28.849 00,0002,0003,0984.4,+03.4,072,0135,1770652948,28.863 00,0002,0003,0984.4,+03.4,072,0121,1770653248,28.846 00,0002,0003,0984.5,+03.3,071,0100,1770653548,28.846 00,0002,0003,0984.6,+03.3,072,0131,1770653848,28.825 00,0002,0003,0984.7,+03.4,072,0098,1770654148,28.864 00,0002,0003,0984.7,+03.3,072,0141,1770654448,28.993 00,0003,0005,0984.8,+03.3,072,0105,1770655048,28.943 00,0002,0003,0984.9,+03.2,072,0132,1770655348,28.957 00,0003,0005,0984.8,+03.1,072,0126,1770655648,28.954 00,0001,0002,0985.1,+03.2,072,0109,1770655948,28.953 00,0001,0002,0985.1,+03.2,072,0126,1770656248,28.973 00,0001,0002,0985.3,+03.2,072,0115,1770656548,28.944 00,0001,0002,0985.3,+03.3,071,0110,1770656848,28.943 00,0002,0003,0985.2,+03.2,071,0111,1770657148,28.945 00,0002,0003,0985.1,+03.1,072,0105,1770657448,28.952 00,0001,0002,0985.2,+03.0,072,0119,1770657748,28.988 00,0001,0002,0985.3,+03.1,072,0112,1770658049,29.131 00,0002,0003,0985.1,+03.0,071,0116,1770658349,29.121 00,0001,0002,0985.1,+03.0,072,0121,1770658649,29.108 00,0000,0001,0985.3,+02.9,072,0114,1770658949,29.071 00,0001,0002,0985.4,+03.0,072,0115,1770659249,29.078 00,0001,0002,0985.5,+03.0,072,0113,1770659849,29.067 00,0001,0002,0985.4,+03.1,071,0104,1770660149,29.094 00,0001,0002,0985.5,+03.0,072,0121,1770660449,29.115 00,0001,0002,0985.6,+02.9,072,0095,1770660749,29.1 00,0001,0002,0985.3,+02.8,072,0124,1770661049,29.078 00,0001,0002,0985.4,+02.9,072,0117,1770661349,29.093 00,0001,0002,0985.2,+02.9,072,0123,1770661649,29.219 00,0001,0002,0985.6,+03.0,072,0107,1770661949,29.238 00,0001,0002,0985.2,+02.8,073,0118,1770662249,29.229 00,0001,0002,0985.7,+03.0,072,0112,1770662549,29.251 00,0002,0003,0985.6,+02.7,072,0127,1770662849,29.202 00,0002,0003,0985.3,+02.8,072,0100,1770663149,29.222 00,0002,0003,0985.4,+02.9,072,0110,1770663449,29.226 00,0001,0002,0985.5,+02.9,072,0101,1770663749,29.216 00,0002,0003,0985.6,+02.9,073,0120,1770664049,29.186 00,0002,0003,0985.6,+03.0,072,0115,1770664349,29.21 00,0004,0006,0985.8,+03.0,072,0149,1770664649,29.205 00,0002,0003,0985.8,+02.9,072,0112,1770664949,29.215 00,0002,0003,0985.8,+03.1,072,0128,1770665249,29.358 00,0002,0003,0985.7,+03.1,072,0117,1770665549,29.35 00,0002,0003,0985.9,+03.1,072,0136,1770665849,29.391 00,0002,0003,0985.7,+03.0,073,0106,1770666149,29.349 00,0003,0005,0985.9,+03.0,072,0112,1770666449,29.385 00,0001,0002,0985.8,+03.2,072,0124,1770666749,29.339 00,0002,0003,0985.9,+03.2,072,0117,1770667049,29.355 00,0002,0003,0986.0,+03.2,072,0124,1770667349,29.359 00,0002,0003,0986.1,+03.2,072,0105,1770667649,29.347 00,0002,0003,0985.6,+03.0,072,0115,1770667949,29.312 00,0003,0005,0985.7,+03.0,072,0123,1770668249,29.341 00,0002,0003,0986.0,+03.1,072,0107,1770668549,29.332 00,0001,0002,0986.0,+03.1,071,0105,1770668849,29.5 00,0001,0002,0985.8,+03.1,072,0130,1770669149,29.462 00,0002,0003,0985.8,+03.1,072,0102,1770669449,29.474 00,0003,0005,0985.8,+03.4,072,0118,1770669749,29.498 00,0002,0003,0985.6,+03.2,071,0105,1770670049,29.502 00,0003,0005,0985.7,+03.2,072,0117,1770670349,29.497 00,0002,0003,0985.4,+03.1,071,0099,1770670649,29.491 00,0002,0003,0985.8,+03.1,072,0117,1770670949,29.457 00,0001,0002,0985.5,+02.9,072,0108,1770671249,29.472 00,0001,0002,0985.8,+03.0,072,0111,1770671549,29.46 00,0002,0003,0985.5,+03.0,071,0117,1770671849,29.467 00,0002,0003,0985.5,+03.0,071,0108,1770672149,29.453 00,0001,0002,0985.9,+03.1,072,0118,1770672749,29.632 00,0001,0002,0985.6,+02.9,072,0116,1770673049,29.624 00,0002,0003,0985.4,+03.0,071,0115,1770673349,29.618 00,0002,0003,0985.5,+03.0,072,0124,1770673649,29.621 00,0002,0003,0985.5,+02.9,072,0136,1770673949,29.595 00,0001,0002,0985.6,+02.9,071,0108,1770674249,29.62 00,0001,0002,0985.7,+02.9,071,0114,1770674549,29.608 00,0001,0002,0985.7,+02.8,072,0114,1770674849,29.594 00,0002,0003,0985.8,+02.9,071,0111,1770675449,29.601 00,0002,0003,0985.9,+02.8,072,0108,1770675749,29.609 00,0001,0002,0985.9,+03.0,071,0131,1770676349,29.743 00,0002,0003,0985.7,+02.9,071,0129,1770676649,29.748 00,0002,0003,0985.4,+02.9,071,0116,1770676949,29.744 00,0001,0002,0985.3,+02.8,071,0106,1770677249,29.739 00,0001,0002,0985.5,+02.9,071,0105,1770677549,29.713 00,0002,0003,0985.3,+02.8,071,0123,1770677849,29.758 00,0001,0002,0985.2,+02.8,071,0088,1770678149,29.751 00,0001,0002,0985.4,+02.9,070,0108,1770678449,29.7 00,0001,0002,0985.2,+02.7,070,0126,1770678749,29.741 00,0001,0002,0985.2,+02.8,070,0114,1770679049,29.715 00,0001,0002,0985.4,+02.7,070,0115,1770679349,29.733 00,0001,0002,0985.2,+02.8,071,0128,1770680249,29.856 00,0002,0003,0985.6,+02.6,071,0100,1770680549,29.888 00,0002,0003,0985.4,+02.6,071,0125,1770680849,29.898 00,0001,0002,0985.0,+02.4,071,0119,1770681149,29.876 00,0001,0002,0985.1,+02.5,071,0117,1770681449,29.87 00,0002,0003,0985.4,+02.4,072,0114,1770681749,29.859 00,0002,0003,0985.2,+02.5,071,0114,1770682049,29.865 00,0001,0002,0985.2,+02.6,071,0107,1770682649,29.854 00,0001,0002,0985.6,+02.3,072,0107,1770682949,29.855 00,0001,0002,0985.2,+02.5,071,0101,1770683249,29.989 00,0002,0003,0985.3,+02.4,072,0108,1770683550,30.039 00,0002,0003,0985.4,+02.3,072,0098,1770683849,29.999 00,0002,0003,0985.6,+02.4,072,0137,1770684149,29.998 00,0002,0003,0985.5,+02.3,073,0113,1770684450,30.023 00,0001,0002,0985.5,+02.3,072,0125,1770684749,29.994 00,0002,0003,0985.4,+02.2,072,0123,1770685049,29.978 00,0002,0003,0985.5,+02.3,072,0139,1770685349,29.969 00,0002,0003,0985.5,+02.2,072,0125,1770685649,29.98 00,0002,0003,0985.3,+02.3,072,0129,1770685949,29.968 00,0002,0003,0985.3,+02.2,072,0123,1770686249,29.984 00,0002,0003,0985.3,+02.2,073,0104,1770686550,30.009 00,0002,0003,0985.3,+02.1,072,0103,1770686850,30.099 00,0001,0002,0985.1,+02.1,072,0112,1770687150,30.108 00,0002,0003,0985.3,+02.2,072,0107,1770687450,30.133 00,0001,0002,0985.4,+02.3,072,0125,1770687750,30.136 00,0001,0002,0985.3,+02.1,072,0127,1770688050,30.161 00,0002,0003,0985.3,+02.3,072,0106,1770688350,30.118 00,0001,0002,0985.0,+02.1,072,0112,1770688650,30.132 00,0002,0003,0985.2,+02.2,072,0110,1770688950,30.149 00,0001,0002,0985.1,+02.2,072,0115,1770689250,30.103 00,0002,0003,0984.9,+02.2,071,0118,1770689550,30.147 00,0001,0002,0984.9,+02.3,072,0120,1770689850,30.133 00,0002,0003,0984.8,+02.1,071,0114,1770690150,30.102 00,0002,0003,0984.6,+02.1,072,0131,1770690750,30.273 00,0002,0003,0984.8,+02.1,072,0120,1770691050,30.256 00,0003,0005,0984.7,+02.1,072,0121,1770691350,30.255 00,0003,0005,0984.9,+02.1,072,0134,1770691650,30.253 00,0003,0005,0984.8,+02.1,072,0114,1770691950,30.245 00,0003,0005,0984.9,+02.2,072,0119,1770692250,30.243 00,0003,0005,0984.4,+02.2,071,0120,1770692550,30.255 00,0004,0006,0984.8,+02.0,072,0100,1770692850,30.274 00,0003,0005,0984.8,+02.0,072,0105,1770693150,30.269 00,0003,0005,0984.9,+02.0,072,0116,1770693450,30.265 00,0003,0005,0984.8,+02.1,072,0131,1770693750,30.331 00,0002,0003,0984.7,+02.2,072,0108,1770694050,30.4 00,0003,0005,0984.9,+02.1,072,0135,1770694350,30.403 00,0004,0006,0984.8,+02.2,071,0110,1770694650,30.433 00,0003,0005,0984.5,+02.1,071,0123,1770694950,30.435 00,0003,0005,0984.6,+02.1,072,0105,1770695250,30.439 00,0006,0008,0984.5,+02.1,072,0102,1770695550,30.402 00,0007,0010,0984.8,+01.9,072,0086,1770695850,30.402 00,0003,0005,0984.5,+02.1,072,0110,1770696150,30.417 00,0007,0010,0984.7,+02.0,072,0100,1770696450,30.396 00,0004,0006,0984.6,+01.9,072,0121,1770696750,30.421 00,0003,0005,0984.3,+02.0,073,0109,1770697050,30.4 00,0006,0008,0984.5,+01.8,073,0116,1770697350,30.393 00,0003,0005,0984.5,+01.9,072,0109,1770697650,30.548 00,0004,0006,0984.6,+02.0,072,0111,1770697950,30.549 00,0003,0005,0984.7,+01.9,072,0119,1770698250,30.56 00,0004,0006,0984.4,+02.1,072,0128,1770698550,30.538 00,0005,0007,0984.6,+01.9,072,0131,1770698850,30.571 00,0004,0006,0984.5,+01.9,072,0105,1770699150,30.526 00,0004,0006,0984.4,+01.9,072,0120,1770699450,30.559 00,0004,0006,0984.4,+01.8,073,0102,1770699750,30.518 00,0004,0006,0984.5,+01.8,073,0108,1770700050,30.511 00,0005,0007,0984.5,+01.8,073,0127,1770700350,30.521 00,0005,0007,0984.5,+01.8,072,0101,1770700650,30.542 00,0004,0006,0984.5,+01.8,072,0117,1770700950,30.571 00,0012,0016,0984.8,+01.7,073,0111,1770701550,30.662 00,0004,0006,0984.5,+01.8,073,0099,1770701850,30.718 00,0005,0007,0984.6,+01.8,073,0114,1770702150,30.667 00,0004,0006,0985.1,+01.8,073,0134,1770702450,30.688 00,0004,0006,0984.9,+01.7,073,0108,1770702750,30.674 00,0006,0008,0985.0,+01.7,073,0119,1770703050,30.659 00,0016,0022,0985.0,+01.8,072,0113,1770703650,30.648 00,0035,0048,0985.2,+01.7,072,0110,1770703950,30.65 00,0014,0018,0985.0,+01.8,072,0122,1770704250,30.666 00,0006,0008,0985.1,+01.8,072,0129,1770704550,30.667 00,0004,0006,0985.2,+01.9,072,0092,1770705150,30.807 00,0004,0006,0985.2,+01.9,071,0121,1770705450,30.828 00,0004,0006,0985.2,+01.9,071,0102,1770705750,30.82 00,0003,0005,0985.3,+01.9,071,0109,1770706050,30.793 00,0003,0005,0985.1,+01.9,071,0104,1770706350,30.823 00,0005,0007,0985.3,+01.9,071,0126,1770706650,30.791 00,0004,0006,0985.0,+02.0,071,0110,1770707250,30.806 00,0015,0021,0984.9,+02.0,071,0101,1770707550,30.824 00,0009,0012,0985.2,+02.0,071,0126,1770707850,30.792 00,0008,0011,0985.0,+02.0,071,0095,1770708150,30.815 00,0008,0011,0985.1,+02.1,071,0099,1770708450,30.941 00,0007,0010,0985.1,+02.0,071,0134,1770708750,30.967 00,0007,0010,0985.0,+02.1,071,0121,1770709050,30.944 00,0010,0013,0985.0,+02.1,072,0120,1770709350,30.945 00,0015,0021,0985.3,+02.1,071,0138,1770709650,30.986 00,0008,0011,0985.2,+02.1,071,0117,1770709950,30.958 00,0008,0011,0985.5,+02.3,072,0123,1770710250,30.972 00,0108,0145,0985.4,+02.3,071,0122,1770710550,30.961 00,0008,0011,0985.3,+02.2,071,0109,1770710850,30.971 00,0005,0007,0985.2,+02.1,072,0111,1770711150,30.949 00,0005,0007,0985.6,+02.3,072,0109,1770711450,30.944 00,0009,0012,0985.2,+02.1,071,0112,1770711750,30.927 00,0010,0013,0985.5,+02.4,071,0115,1770712051,31.084 00,0012,0016,0985.7,+02.3,071,0117,1770712351,31.101 00,0011,0015,0985.5,+02.4,070,0109,1770712651,31.108 00,0009,0012,0985.6,+02.3,070,0118,1770712951,31.076 00,0009,0012,0985.5,+02.5,069,0118,1770713251,31.074 00,0011,0015,0985.7,+02.5,069,0105,1770713551,31.058 00,0013,0017,0985.5,+02.5,069,0109,1770714151,31.091 00,0008,0011,0985.8,+02.4,068,0112,1770714451,31.049 00,0017,0023,0985.8,+02.7,069,0114,1770714751,31.093 00,0039,0053,0985.4,+02.6,069,0102,1770715051,31.08 00,0007,0010,0985.5,+02.6,068,0105,1770715351,31.11 00,0006,0008,0985.7,+02.7,068,0120,1770715651,31.248 00,0008,0011,0985.4,+02.8,067,0105,1770715951,31.216 00,0010,0013,0985.6,+03.0,068,0121,1770716251,31.235 00,0012,0016,0985.4,+03.1,068,0114,1770716551,31.225 00,0013,0017,0985.5,+03.3,067,0112,1770716851,31.205 00,0013,0017,0985.5,+03.3,066,0112,1770717151,31.224 00,0019,0026,0985.2,+03.4,066,0122,1770717451,31.195 00,0013,0017,0985.3,+03.6,066,0117,1770717751,31.179 00,0010,0013,0985.1,+03.8,066,0109,1770718051,31.193 00,0012,0016,0985.2,+04.1,066,0105,1770718351,31.208 00,0008,0011,0985.0,+04.2,065,0100,1770718651,31.189 00,0021,0028,0985.4,+04.3,065,0121,1770718951,31.2 00,0011,0015,0985.1,+04.6,065,0114,1770719251,31.326 00,0005,0007,0985.1,+04.8,063,0113,1770719551,31.353 00,0006,0008,0985.2,+04.8,063,0118,1770719851,31.344 00,0008,0011,0985.2,+04.8,063,0105,1770720151,31.302 00,0007,0010,0984.9,+05.0,063,0109,1770720451,31.326 00,0006,0008,0985.2,+04.9,063,0111,1770720751,31.323 00,0011,0015,0985.0,+04.9,063,0114,1770721051,31.312 00,0006,0008,0984.7,+04.7,065,0094,1770721351,31.291 00,0012,0016,0985.1,+04.9,064,0110,1770721651,31.308 00,0004,0006,0984.7,+04.4,068,0110,1770721951,31.279 00,0005,0007,0984.7,+04.0,070,0131,1770722251,31.295 00,0007,0010,0984.7,+04.3,070,0106,1770722551,31.3 00,0006,0008,0984.8,+04.1,071,0115,1770722851,31.473 00,0005,0007,0984.6,+03.3,073,0130,1770723151,31.433 00,0005,0007,0984.4,+03.2,075,0133,1770723451,31.439 00,0011,0015,0984.4,+03.2,074,0129,1770723751,31.449 00,0006,0008,0984.3,+03.3,074,0094,1770724051,31.412 00,0006,0008,0984.4,+03.2,072,0116,1770724351,31.435 00,0003,0005,0984.2,+03.2,072,0099,1770724651,31.447 00,0005,0007,0984.0,+03.5,073,0109,1770724951,31.418 00,0005,0007,0984.1,+03.9,070,0095,1770725251,31.404 00,0006,0008,0984.1,+03.7,071,0128,1770725551,31.423 00,0005,0007,0983.9,+03.9,072,0119,1770725851,31.43 00,0005,0007,0984.1,+04.1,069,0104,1770726151,31.463 00,0005,0007,0984.1,+03.8,070,0101,1770726451,31.541 00,0006,0008,0984.0,+04.0,071,0112,1770726751,31.586 00,0006,0008,0983.9,+04.2,069,0094,1770727051,31.56 00,0016,0022,0983.9,+04.4,068,0098,1770727351,31.542 00,0006,0008,0984.0,+04.5,067,0117,1770727651,31.537 00,0013,0017,0984.0,+04.5,067,0112,1770727951,31.556 00,0015,0021,0983.9,+04.7,067,0112,1770728251,31.526 00,0010,0013,0983.7,+04.6,067,0140,1770728551,31.518 00,0006,0008,0984.1,+04.8,067,0111,1770728851,31.521 00,0009,0012,0984.1,+04.4,067,0125,1770729151,31.518 00,0010,0013,0984.0,+04.4,067,0115,1770729451,31.551 00,0012,0016,0983.7,+04.4,068,0112,1770729751,31.515 00,0006,0008,0983.9,+04.3,068,0125,1770730051,31.693 00,0004,0006,0983.8,+04.2,069,0123,1770730351,31.734 00,0005,0007,0983.9,+04.1,069,0133,1770730651,31.696 00,0005,0007,0984.0,+04.1,069,0135,1770730951,31.67 00,0005,0007,0984.0,+04.0,069,0122,1770731251,31.674 00,0005,0007,0983.8,+04.0,070,0120,1770731551,31.675 00,0007,0010,0983.8,+04.1,070,0115,1770731851,31.648 00,0004,0006,0983.8,+04.0,070,0115,1770732151,31.675 00,0010,0013,0983.6,+04.1,070,0112,1770732451,31.679 00,0007,0010,0983.9,+03.9,070,0116,1770732751,31.652 00,0008,0011,0983.8,+03.9,070,0120,1770733051,31.667 00,0006,0008,0983.6,+03.9,070,0112,1770733351,31.687 00,0010,0013,0983.9,+03.9,070,0109,1770733651,31.812 00,0011,0015,0983.7,+04.0,070,0106,1770733951,31.799 00,0006,0008,0983.6,+04.1,069,0129,1770734251,31.816 00,0008,0011,0983.9,+03.9,070,0117,1770734551,31.813 00,0004,0006,0983.5,+03.9,071,0114,1770734851,31.822 00,0006,0008,0983.7,+04.0,070,0099,1770735151,31.791 00,0007,0010,0983.8,+03.9,070,0110,1770735451,31.787 00,0005,0007,0983.8,+04.0,071,0103,1770735751,31.795 00,0007,0010,0983.9,+04.1,070,0100,1770736051,31.796 00,0006,0008,0983.8,+04.3,070,0132,1770736351,31.803 00,0007,0010,0983.8,+03.8,071,0128,1770736651,31.778 00,0011,0015,0984.0,+03.7,072,0124,1770736951,31.775 00,0012,0016,0983.9,+03.2,074,0122,1770737251,31.942 00,0007,0010,0983.8,+03.2,074,0116,1770737551,31.948 00,0009,0012,0983.8,+03.0,075,0105,1770737851,31.953 00,0015,0021,0983.7,+02.9,076,0098,1770738151,31.914 00,0008,0011,0983.7,+02.9,076,0113,1770738451,31.899 00,0010,0013,0983.8,+02.9,075,0130,1770738751,31.919 00,0008,0011,0983.6,+02.9,076,0110,1770739051,31.935 00,0009,0012,0984.0,+03.0,075,0108,1770739351,31.919 00,0006,0008,0984.1,+03.1,075,0134,1770739651,31.921 00,0005,0007,0984.1,+03.3,074,0105,1770739951,31.944 00,0007,0010,0983.8,+03.3,074,0115,1770740251,31.9 00,0005,0007,0984.0,+03.2,075,0102,1770740551,31.939 00,0005,0007,0984.0,+03.0,076,0099,1770741152,32.051 00,0005,0007,0984.0,+03.0,077,0115,1770741452,32.042 00,0006,0008,0983.9,+03.1,076,0117,1770741752,32.055 00,0005,0007,0984.1,+03.0,077,0108,1770742352,32.033 00,0007,0010,0983.7,+02.9,077,0101,1770742652,32.025 00,0007,0010,0983.8,+02.9,077,0106,1770742952,32.038 00,0007,0010,0984.0,+02.9,077,0119,1770743252,32.024 00,0007,0010,0984.0,+02.9,076,0121,1770743552,32.044 00,0007,0010,0984.2,+02.7,077,0128,1770743852,32.042 00,0010,0013,0984.0,+02.5,078,0116,1770744152,32.055 00,0009,0012,0984.0,+02.4,078,0118,1770744452,32.171 00,0011,0015,0984.1,+02.3,079,0106,1770744752,32.174 00,0010,0013,0984.2,+02.2,079,0118,1770745052,32.177 00,0009,0012,0984.2,+02.3,079,0135,1770745352,32.193 00,0008,0011,0984.0,+02.2,080,0127,1770745652,32.171 00,0009,0012,0984.2,+02.4,079,0119,1770745952,32.191 00,0009,0012,0984.2,+02.3,079,0096,1770746252,32.158 00,0011,0015,0984.2,+02.3,079,0135,1770746852,32.147 00,0011,0015,0983.7,+02.4,079,0136,1770747152,32.194 00,0010,0013,0983.7,+02.3,079,0113,1770747452,32.177 00,0011,0015,0983.8,+02.4,078,0114,1770747752,32.159 00,0010,0013,0984.1,+02.7,077,0119,1770748052,32.339 00,0011,0015,0984.1,+02.7,077,0119,1770748352,32.322 00,0010,0013,0984.0,+02.3,077,0115,1770748652,32.324 00,0016,0022,0983.9,+02.2,077,0115,1770748952,32.314 00,0015,0021,0983.8,+02.2,078,0120,1770749252,32.309 00,0023,0031,0983.9,+02.1,079,0111,1770749552,32.28 00,0016,0022,0984.1,+02.0,079,0111,1770749852,32.304 00,0015,0021,0983.7,+01.9,080,0111,1770750152,32.271 00,0015,0021,0983.8,+01.9,080,0117,1770750452,32.289 00,0013,0017,0983.7,+01.9,080,0136,1770750752,32.3 00,0016,0022,0984.0,+01.7,081,0128,1770751052,32.287 00,0017,0023,0983.8,+01.8,081,0112,1770751352,32.312 00,0014,0018,0983.9,+01.7,081,0117,1770751652,32.444 00,0018,0024,0983.6,+01.7,081,0138,1770751952,32.44 00,0018,0024,0983.6,+01.7,081,0120,1770752252,32.444 00,0017,0023,0983.5,+01.6,081,0119,1770752552,32.447 00,0020,0027,0983.3,+01.7,081,0122,1770752852,32.452 00,0015,0021,0983.4,+01.6,081,0130,1770753152,32.452 00,0017,0023,0983.3,+01.7,081,0127,1770753452,32.415 00,0015,0021,0983.1,+01.6,081,0131,1770753752,32.461 00,0022,0029,0983.0,+01.8,080,0126,1770754052,32.444 00,0016,0022,0983.3,+01.9,081,0113,1770754352,32.414 00,0017,0023,0983.4,+01.7,080,0118,1770754652,32.433 00,0019,0026,0983.3,+01.6,081,0117,1770754952,32.425 00,0013,0017,0983.1,+01.7,081,0118,1770755552,32.591 00,0020,0027,0983.4,+01.6,081,0117,1770755852,32.61 00,0016,0022,0983.0,+01.7,081,0124,1770756152,32.614 00,0020,0027,0982.8,+01.8,081,0125,1770756452,32.56 00,0018,0024,0983.1,+01.6,081,0138,1770756752,32.595 00,0016,0022,0983.0,+01.7,081,0134,1770757052,32.584 00,0018,0024,0983.0,+01.8,080,0095,1770757352,32.594 00,0019,0026,0982.7,+02.0,080,0124,1770757652,32.567 00,0017,0023,0982.7,+01.9,080,0095,1770757952,32.576 00,0017,0023,0982.7,+02.0,080,0118,1770758252,32.559 00,0017,0023,0982.7,+01.9,079,0117,1770758552,32.572 00,0020,0027,0982.6,+02.0,080,0108,1770758852,32.688 00,0016,0022,0982.6,+01.9,079,0132,1770759152,32.709 00,0016,0022,0982.4,+01.9,080,0114,1770759452,32.694 00,0021,0028,0982.3,+01.9,081,0131,1770759752,32.673 00,0020,0027,0982.6,+02.0,080,0115,1770760052,32.689 00,0020,0027,0982.3,+02.1,079,0113,1770760352,32.688 00,0018,0024,0982.3,+02.2,080,0119,1770760652,32.714 00,0017,0023,0982.5,+01.9,079,0118,1770760952,32.688 00,0015,0021,0982.4,+02.0,080,0095,1770761252,32.707 00,0016,0022,0982.2,+02.1,079,0112,1770761552,32.677 00,0017,0023,0982.1,+02.0,079,0120,1770761852,32.681 00,0019,0026,0982.4,+02.2,079,0113,1770762152,32.706 00,0015,0021,0982.4,+02.2,079,0134,1770762452,32.858 00,0016,0022,0982.4,+02.2,079,0108,1770762752,32.838 00,0018,0024,0982.2,+02.1,078,0120,1770763052,32.808 00,0015,0021,0981.8,+02.1,079,0112,1770763352,32.835 00,0019,0026,0982.2,+02.2,078,0107,1770763652,32.828 00,0022,0029,0982.2,+02.1,079,0109,1770763952,32.819 00,0025,0034,0981.8,+02.1,079,0120,1770764252,32.844 00,0024,0032,0981.8,+02.2,079,0099,1770764552,32.844 00,0023,0031,0981.8,+02.0,079,0107,1770764852,32.827 00,0028,0038,0981.6,+01.9,080,0118,1770765152,32.804 00,0023,0031,0981.8,+01.9,080,0121,1770765452,32.823 00,0023,0031,0981.7,+01.9,080,0105,1770765752,32.83 00,0020,0027,0981.6,+01.9,080,0147,1770766052,32.968 00,0023,0031,0981.7,+01.8,080,0124,1770766352,32.966 00,0018,0024,0981.5,+01.8,080,0110,1770766652,32.986 00,0023,0031,0981.4,+01.8,080,0126,1770766952,32.936 00,0021,0028,0981.8,+01.9,080,0107,1770767252,32.973 00,0020,0027,0981.6,+01.8,080,0119,1770767552,32.971 00,0021,0028,0981.8,+01.9,081,0119,1770767852,32.943 00,0021,0028,0981.9,+01.8,080,0122,1770768152,32.958 00,0020,0027,0981.6,+01.9,080,0126,1770768452,32.974 00,0021,0028,0981.6,+01.9,081,0111,1770768752,32.96 00,0025,0034,0981.7,+02.0,080,0126,1770769052,32.982 00,0022,0029,0981.4,+01.8,081,0124,1770769352,32.984 00,0020,0027,0981.4,+01.9,080,0117,1770769953,33.128 00,0027,0037,0981.4,+01.8,080,0096,1770770253,33.114 00,0024,0032,0981.3,+02.1,080,0112,1770770553,33.103 00,0016,0022,0981.4,+01.8,080,0144,1770770853,33.076 00,0019,0026,0981.1,+02.3,079,0119,1770771153,33.099 00,0019,0026,0981.2,+02.1,080,0116,1770771453,33.1 00,0020,0027,0981.0,+02.1,079,0117,1770771753,33.114 00,0017,0023,0981.1,+02.0,079,0122,1770772053,33.069 00,0021,0028,0981.2,+02.3,079,0111,1770772353,33.111 00,0017,0023,0981.2,+02.4,079,0111,1770772653,33.088 00,0015,0021,0980.9,+02.6,078,0108,1770772953,33.117 00,0025,0034,0980.9,+02.6,078,0097,1770773253,33.232 00,0021,0028,0981.0,+02.7,078,0120,1770773553,33.222 00,0026,0036,0981.0,+02.7,078,0111,1770773853,33.214 00,0022,0029,0980.6,+02.8,078,0113,1770774153,33.243 00,0022,0029,0980.7,+02.9,078,0115,1770774453,33.199 00,0019,0026,0980.5,+02.8,077,0114,1770774753,33.208 00,0019,0026,0981.0,+03.1,077,0121,1770775053,33.204 00,0018,0024,0980.9,+02.7,077,0102,1770775353,33.207 00,0019,0026,0980.8,+02.6,077,0115,1770775653,33.215 00,0017,0023,0980.5,+02.8,077,0130,1770775953,33.206 00,0017,0023,0980.9,+02.6,078,0101,1770776253,33.198 00,0013,0017,0980.6,+02.6,078,0092,1770776553,33.193 00,0018,0024,0980.5,+02.8,078,0134,1770777153,33.339 00,0022,0029,0980.6,+02.8,078,0123,1770777453,33.341 00,0018,0024,0980.9,+02.9,077,0109,1770777753,33.322 00,0022,0029,0980.7,+03.0,077,0117,1770778053,33.312 00,0019,0026,0980.8,+02.9,076,0118,1770778353,33.35 00,0022,0029,0980.5,+03.1,076,0120,1770778653,33.348 00,0021,0028,0980.4,+03.1,076,0111,1770778953,33.346 00,0023,0031,0980.5,+03.1,076,0092,1770779253,33.371 00,0023,0031,0980.5,+03.2,076,0123,1770779553,33.348 00,0021,0028,0980.2,+03.0,077,0105,1770779853,33.339 00,0020,0027,0980.4,+03.1,077,0121,1770780153,33.366 00,0018,0024,0980.5,+03.1,077,0093,1770780453,33.52 00,0016,0022,0980.6,+03.3,077,0109,1770780753,33.471 00,0021,0028,0980.3,+03.0,077,0121,1770781053,33.477 00,0022,0029,0980.1,+02.9,077,0124,1770781353,33.487 00,0030,0042,0980.5,+03.1,077,0114,1770781653,33.501 00,0020,0027,0980.1,+03.0,077,0121,1770781953,33.458 00,0027,0037,0980.4,+03.2,077,0116,1770782253,33.494 00,0022,0029,0980.0,+03.3,077,0108,1770782553,33.509 00,0020,0027,0980.4,+03.0,077,0114,1770782853,33.47 00,0023,0031,0980.5,+03.2,077,0115,1770783153,33.481 00,0018,0024,0980.1,+03.3,077,0106,1770783453,33.485 00,0023,0031,0980.4,+03.3,076,0126,1770783753,33.492 00,0026,0036,0980.1,+03.3,077,0118,1770784053,33.62 00,0018,0024,0980.2,+03.4,077,0120,1770784353,33.606 00,0023,0031,0980.0,+03.3,077,0102,1770784653,33.613 00,0025,0034,0979.9,+03.3,077,0118,1770784953,33.604 00,0026,0036,0980.2,+03.3,077,0122,1770785253,33.591 00,0024,0032,0980.2,+03.3,076,0125,1770785553,33.609 00,0012,0016,0980.2,+03.3,076,0095,1770785853,33.599 00,0008,0011,0980.1,+03.3,076,0110,1770786153,33.581 00,0008,0011,0980.1,+03.4,076,0121,1770786453,33.602 00,0009,0012,0980.1,+03.4,076,0106,1770786753,33.597 00,0007,0010,0980.3,+03.4,075,0109,1770787053,33.581 00,0010,0013,0980.1,+03.4,076,0116,1770787353,33.64 00,0012,0016,0980.3,+03.4,076,0122,1770787653,33.764 00,0012,0016,0980.3,+03.5,076,0121,1770787953,33.715 00,0014,0018,0980.3,+03.5,076,0104,1770788253,33.709 00,0012,0016,0980.3,+03.4,076,0117,1770788553,33.709 00,0013,0017,0980.4,+03.2,076,0091,1770788853,33.72 00,0017,0023,0980.5,+03.5,076,0110,1770789153,33.727 00,0017,0023,0980.5,+03.4,076,0124,1770789453,33.743 00,0016,0022,0980.5,+03.3,076,0128,1770789753,33.728 00,0016,0022,0980.6,+03.2,076,0129,1770790053,33.73 00,0017,0023,0980.4,+03.1,076,0112,1770790353,33.696 00,0016,0022,0980.6,+03.3,077,0102,1770790653,33.716 00,0015,0021,0980.4,+03.1,076,0095,1770790953,33.757 00,0018,0024,0980.5,+03.5,076,0105,1770791253,33.852 00,0017,0023,0980.9,+03.5,075,0105,1770791553,33.839 00,0021,0028,0980.6,+03.6,075,0125,1770791853,33.869 00,0022,0029,0980.7,+03.5,075,0097,1770792153,33.833 00,0018,0024,0980.8,+03.6,075,0098,1770792453,33.869 00,0018,0024,0980.4,+03.8,075,0117,1770792753,33.841 00,0019,0026,0980.5,+03.8,075,0112,1770793053,33.839 00,0020,0027,0980.8,+03.9,075,0120,1770793353,33.814 00,0020,0027,0980.6,+03.9,075,0117,1770793653,33.842 00,0023,0031,0980.5,+04.0,074,0119,1770793953,33.872 00,0015,0021,0980.5,+04.0,075,0104,1770794253,33.838 00,0015,0021,0980.6,+03.9,074,0120,1770794553,33.861 00,0023,0031,0980.7,+04.1,074,0114,1770794853,33.966 00,0020,0027,0980.7,+04.1,074,0127,1770795153,33.964 00,0022,0029,0980.5,+04.1,075,0103,1770795453,33.957 00,0023,0031,0980.7,+04.1,074,0103,1770795753,33.966 00,0019,0026,0980.8,+04.3,075,0098,1770796053,33.977 00,0018,0024,0980.7,+04.3,074,0105,1770796353,33.972 00,0015,0021,0980.8,+04.3,074,0132,1770796653,33.949 00,0015,0021,0980.9,+04.3,074,0115,1770796953,33.978 00,0015,0021,0981.0,+04.4,074,0112,1770797253,33.984 00,0017,0023,0980.9,+04.4,074,0125,1770797553,33.933 00,0012,0016,0980.7,+04.4,074,0141,1770797853,33.944 00,0015,0021,0980.5,+04.5,074,0104,1770798153,33.995 00,0017,0023,0980.7,+04.7,074,0113,1770798754,34.116 00,0017,0023,0980.6,+04.7,074,0113,1770799054,34.106 00,0014,0018,0980.4,+04.8,073,0108,1770799354,34.096 00,0017,0023,0980.7,+05.0,074,0100,1770799654,34.099 00,0017,0023,0980.7,+05.1,074,0115,1770799954,34.065 00,0015,0021,0980.5,+05.2,073,0111,1770800254,34.087 00,0017,0023,0980.8,+05.0,072,0114,1770800554,34.065 00,0019,0026,0980.7,+05.1,073,0120,1770800854,34.073 00,0011,0015,0980.5,+05.3,073,0113,1770801154,34.071 00,0016,0022,0980.7,+05.3,073,0122,1770801454,34.077 00,0011,0015,0980.8,+05.3,073,0107,1770801754,34.075 00,0012,0016,0980.5,+05.4,073,0115,1770802054,34.243 00,0019,0026,0980.6,+05.5,073,0122,1770802354,34.209 00,0014,0018,0980.3,+05.6,072,0095,1770802654,34.23 00,0012,0016,0980.4,+05.8,072,0103,1770802954,34.204 00,0016,0022,0980.5,+05.6,072,0127,1770803254,34.183 00,0017,0023,0980.5,+05.7,072,0108,1770803554,34.226 00,0012,0016,0980.3,+05.9,072,0117,1770803854,34.179 00,0014,0018,0980.0,+06.0,072,0112,1770804154,34.173 00,0015,0021,0980.2,+06.1,071,0114,1770804454,34.198 00,0013,0017,0980.4,+06.2,071,0107,1770804754,34.177 00,0017,0023,0980.0,+06.3,072,0112,1770805054,34.172 00,0014,0018,0980.1,+06.2,071,0128,1770805354,34.175 00,0014,0018,0980.1,+06.3,071,0122,1770805954,34.323 00,0014,0018,0979.9,+06.7,071,0111,1770806254,34.306 00,0020,0027,0980.0,+06.6,071,0108,1770806554,34.31 00,0017,0023,0979.7,+06.7,071,0103,1770806854,34.309 00,0014,0018,0979.8,+06.9,071,0122,1770807154,34.339 00,0014,0018,0980.0,+07.1,071,0132,1770807454,34.33 00,0019,0026,0979.7,+07.4,071,0121,1770807754,34.281 00,0015,0021,0979.5,+07.6,069,0092,1770808054,34.282 00,0014,0018,0979.5,+07.8,069,0120,1770808354,34.292 00,0013,0017,0979.8,+08.4,067,0106,1770808654,34.29 00,0013,0017,0979.3,+08.5,068,0104,1770808954,34.308 00,0014,0018,0979.3,+08.6,068,0098,1770809254,34.453 00,0011,0015,0979.3,+08.5,068,0107,1770809554,34.443 00,0012,0016,0979.4,+08.7,067,0109,1770809854,34.426 00,0013,0017,0979.0,+08.1,068,0133,1770810154,34.419 00,0010,0013,0979.2,+08.4,068,0135,1770810454,34.444 00,0011,0015,0979.0,+08.8,068,0117,1770810754,34.433 00,0011,0015,0979.1,+08.9,067,0106,1770811054,34.399 00,0011,0015,0978.9,+09.0,067,0136,1770811354,34.38 00,0012,0016,0978.9,+09.5,067,0116,1770811654,34.408 00,0008,0011,0979.1,+09.5,067,0119,1770811954,34.416 00,0013,0017,0978.7,+09.3,067,0103,1770812254,34.398 00,0010,0013,0979.0,+09.2,067,0121,1770812554,34.393 00,0010,0013,0978.8,+09.1,068,0110,1770813154,34.547 00,0010,0013,0978.8,+09.0,069,0114,1770813454,34.536 00,0014,0018,0978.8,+09.1,069,0115,1770813754,34.525 00,0019,0026,0978.5,+08.9,070,0137,1770814054,34.537 00,0011,0015,0978.8,+09.0,069,0134,1770814354,34.526 00,0010,0013,0978.4,+09.6,068,0139,1770814954,34.546 00,0013,0017,0978.3,+09.6,068,0101,1770815254,34.497 00,0008,0011,0978.4,+09.4,068,0126,1770815554,34.499 00,0008,0011,0978.1,+09.5,069,0100,1770815854,34.489 00,0009,0012,0978.1,+09.4,068,0110,1770816154,34.524 00,0010,0013,0978.2,+09.5,069,0110,1770816454,34.633 00,0007,0010,0978.6,+09.6,069,0114,1770816754,34.634 00,0010,0013,0978.1,+09.5,069,0110,1770817054,34.633 00,0007,0010,0977.9,+09.4,070,0098,1770817354,34.616 00,0009,0012,0978.2,+09.5,070,0115,1770817654,34.618 00,0007,0010,0978.3,+09.6,070,0114,1770817954,34.603 00,0007,0010,0978.1,+09.6,070,0117,1770818254,34.596 00,0012,0016,0977.8,+09.4,071,0111,1770818554,34.633 00,0010,0013,0977.9,+09.3,071,0133,1770818854,34.597 00,0013,0017,0978.0,+09.3,072,0117,1770819154,34.619 00,0007,0010,0978.2,+09.3,072,0128,1770819454,34.608 00,0009,0012,0978.2,+09.3,072,0132,1770819754,34.605 00,0011,0015,0977.9,+09.4,072,0121,1770820054,34.748 00,0010,0013,0978.1,+09.4,072,0110,1770820354,34.771 00,0009,0012,0977.9,+09.6,071,0109,1770820654,34.729 00,0008,0011,0977.8,+09.6,071,0119,1770820954,34.755 00,0010,0013,0977.9,+09.5,072,0114,1770821254,34.741 00,0011,0015,0978.0,+09.5,072,0111,1770821554,34.718 00,0010,0013,0977.9,+09.5,072,0102,1770821854,34.724 00,0009,0012,0978.1,+09.4,072,0114,1770822154,34.716 00,0008,0011,0977.9,+09.5,072,0109,1770822454,34.71 00,0008,0011,0977.9,+09.5,073,0116,1770822754,34.71 00,0008,0011,0977.9,+09.5,073,0118,1770823054,34.713 00,0008,0011,0977.9,+09.4,073,0108,1770823354,34.719 00,0008,0011,0977.8,+09.5,072,0118,1770823654,34.845 00,0007,0010,0977.8,+09.4,072,0122,1770823954,34.851 00,0008,0011,0977.7,+09.5,072,0105,1770824254,34.856 00,0006,0008,0978.0,+09.5,072,0118,1770824554,34.868 00,0006,0008,0977.8,+09.4,072,0132,1770824854,34.862 00,0005,0007,0978.0,+09.2,072,0112,1770825154,34.84 00,0009,0012,0978.0,+09.2,072,0124,1770825454,34.814 00,0007,0010,0977.8,+09.0,072,0133,1770825754,34.832 00,0012,0016,0978.0,+08.5,072,0121,1770826354,34.842 00,0010,0013,0977.9,+08.2,073,0119,1770826654,34.813 00,0008,0011,0978.1,+08.1,073,0113,1770826954,34.839 00,0009,0012,0978.1,+07.9,073,0108,1770827554,34.948 00,0009,0012,0978.0,+08.0,073,0147,1770827854,34.943 00,0013,0017,0978.3,+08.1,073,0130,1770828154,34.93 00,0018,0024,0978.1,+08.0,073,0101,1770828454,34.955 00,0015,0021,0978.0,+08.0,074,0090,1770828754,34.938 00,0018,0024,0978.2,+08.2,074,0119,1770829054,34.928 00,0019,0026,0978.4,+08.1,073,0103,1770829354,34.948 00,0024,0032,0978.2,+08.2,073,0109,1770829654,34.936 00,0019,0026,0978.3,+08.2,074,0112,1770829954,34.934 00,0017,0023,0978.5,+08.2,074,0121,1770830254,34.924 00,0011,0015,0978.1,+08.2,074,0119,1770830554,34.932 00,0011,0015,0978.1,+08.3,075,0118,1770830855,35.078 00,0009,0012,0977.9,+08.3,075,0113,1770831155,35.059 00,0008,0011,0978.1,+08.3,074,0102,1770831455,35.072 00,0009,0012,0978.2,+08.3,075,0099,1770831755,35.044 00,0012,0016,0978.2,+08.3,075,0089,1770832055,35.063 00,0008,0011,0978.1,+08.4,074,0114,1770832355,35.05 00,0010,0013,0978.2,+08.4,075,0142,1770832655,35.033 00,0010,0013,0977.9,+08.5,075,0130,1770832955,35.059 00,0010,0013,0978.0,+08.4,075,0126,1770833255,35.049 00,0009,0012,0978.1,+08.5,074,0101,1770833555,35.068 00,0010,0013,0978.0,+08.5,074,0105,1770833855,35.023 00,0014,0018,0978.1,+08.4,074,0091,1770834155,35.021 00,0014,0018,0978.0,+08.4,074,0107,1770834455,35.197 00,0014,0018,0977.9,+08.3,074,0092,1770835055,35.163 00,0011,0015,0977.8,+08.3,074,0116,1770835355,35.145 00,0021,0028,0977.9,+08.3,074,0096,1770835655,35.138 00,0025,0034,0978.0,+08.4,074,0114,1770835955,35.173 00,0017,0023,0977.4,+08.5,073,0112,1770836255,35.182 00,0017,0023,0977.5,+08.4,074,0122,1770836555,35.17 00,0015,0021,0977.7,+08.3,074,0120,1770836855,35.16 00,0017,0023,0977.7,+08.3,074,0119,1770837155,35.157 00,0021,0028,0977.7,+08.1,075,0123,1770837455,35.13 00,0025,0034,0977.7,+08.1,074,0114,1770837755,35.123 00,0037,0050,0977.4,+08.1,075,0121,1770838055,35.294 00,0030,0042,0977.3,+08.0,075,0106,1770838355,35.27 00,0022,0029,0977.3,+07.9,076,0111,1770838955,35.26 00,0019,0026,0977.3,+08.0,076,0101,1770839255,35.255 00,0015,0021,0977.2,+08.0,077,0151,1770839555,35.252 00,0012,0016,0977.3,+08.0,077,0099,1770839855,35.251 00,0009,0012,0977.5,+08.1,076,0123,1770840155,35.261 00,0011,0015,0977.1,+08.2,076,0112,1770840455,35.275 00,0009,0012,0977.1,+08.2,076,0141,1770840755,35.269 00,0010,0013,0977.0,+08.2,076,0122,1770841055,35.248 00,0011,0015,0976.9,+08.3,077,0114,1770841655,35.398 00,0011,0015,0977.1,+08.2,077,0115,1770841955,35.386 00,0010,0013,0977.0,+08.1,077,0123,1770842255,35.39 00,0016,0022,0977.0,+07.7,076,0136,1770842555,35.358 00,0016,0022,0977.0,+07.2,076,0119,1770842855,35.371 00,0018,0024,0976.6,+07.2,077,0112,1770843155,35.394 00,0023,0031,0976.9,+07.5,076,0130,1770843455,35.404 00,0021,0028,0976.5,+07.3,077,0115,1770843755,35.352 00,0028,0038,0976.7,+07.2,077,0121,1770844055,35.384 00,0030,0042,0976.6,+06.9,076,0131,1770844355,35.393 00,0022,0029,0976.5,+06.7,077,0106,1770844655,35.356 00,0025,0034,0976.4,+06.7,076,0112,1770844955,35.389 00,0025,0034,0976.3,+06.8,077,0113,1770845255,35.5 00,0025,0034,0976.5,+06.9,076,0137,1770845555,35.482 00,0019,0026,0976.2,+07.0,076,0117,1770845855,35.502 00,0019,0026,0976.3,+07.2,077,0119,1770846155,35.502 00,0024,0032,0976.2,+07.1,077,0115,1770846455,35.464 00,0021,0028,0976.4,+07.2,077,0105,1770846755,35.485 00,0017,0023,0976.4,+07.3,077,0107,1770847055,35.496 00,0019,0026,0976.2,+07.5,077,0108,1770847355,35.487 00,0021,0028,0976.1,+07.5,077,0118,1770847655,35.475 00,0021,0028,0976.1,+07.5,077,0120,1770847955,35.488 00,0028,0038,0975.9,+07.3,077,0100,1770848255,35.456 00,0023,0031,0975.9,+07.1,076,0100,1770848555,35.447 00,0016,0022,0976.0,+07.3,076,0115,1770849155,35.588 00,0014,0018,0975.7,+07.4,077,0120,1770849455,35.574 00,0018,0024,0975.3,+07.4,077,0110,1770849755,35.59 00,0017,0023,0975.0,+07.4,077,0105,1770850055,35.594 00,0020,0027,0975.0,+07.4,077,0116,1770850655,35.586 00,0018,0024,0975.2,+07.6,077,0111,1770850955,35.585 00,0017,0023,0975.2,+07.7,077,0114,1770851255,35.572 00,0017,0023,0975.2,+07.7,077,0119,1770851555,35.601 00,0018,0024,0975.0,+07.7,077,0118,1770851855,35.597 00,0014,0018,0974.8,+07.6,077,0120,1770852155,35.572 00,0018,0024,0974.9,+07.6,077,0119,1770852455,35.731 00,0014,0018,0974.9,+07.6,077,0122,1770852755,35.729 00,0014,0018,0974.8,+07.6,077,0103,1770853055,35.752 00,0016,0022,0974.8,+07.7,076,0120,1770853355,35.701 00,0015,0021,0974.7,+07.6,076,0130,1770853655,35.715 00,0014,0018,0974.5,+07.6,076,0124,1770853955,35.722 00,0014,0018,0974.5,+07.5,076,0122,1770854255,35.704 00,0013,0017,0974.5,+07.5,076,0109,1770854555,35.717 00,0017,0023,0974.3,+07.3,076,0121,1770854855,35.677 00,0017,0023,0974.2,+07.3,076,0110,1770855155,35.702 00,0013,0017,0974.4,+07.3,076,0121,1770855455,35.684 00,0014,0018,0974.0,+07.4,076,0123,1770855755,35.69 00,0015,0021,0973.8,+07.4,076,0115,1770856055,35.825 00,0021,0028,0974.0,+07.5,076,0105,1770856355,35.841 00,0016,0022,0973.6,+07.5,076,0098,1770856655,35.838 00,0015,0021,0973.5,+07.2,076,0110,1770856955,35.825 00,0016,0022,0973.4,+07.2,076,0123,1770857255,35.807 00,0017,0023,0973.3,+07.1,076,0106,1770857555,35.826 00,0018,0024,0973.6,+07.0,076,0126,1770857855,35.782 00,0017,0023,0973.4,+07.0,076,0113,1770858155,35.788 00,0013,0017,0973.2,+07.1,076,0114,1770858455,35.772 00,0017,0023,0973.3,+07.2,076,0099,1770858755,35.775 00,0016,0022,0973.0,+07.3,076,0126,1770859055,35.794 00,0015,0021,0972.7,+07.3,076,0118,1770859355,35.84 00,0017,0023,0972.7,+07.2,076,0110,1770859655,35.945 00,0018,0024,0972.6,+06.5,076,0104,1770859955,35.942 00,0025,0034,0972.5,+06.5,076,0120,1770860255,35.918 00,0024,0032,0972.4,+05.9,075,0106,1770860555,35.936 00,0024,0032,0972.4,+05.8,078,0114,1770860855,35.945 00,0028,0038,0972.2,+05.3,077,0110,1770861155,35.918 00,0024,0032,0972.4,+05.1,077,0099,1770861455,35.918 00,0017,0023,0972.3,+05.1,079,0115,1770861755,35.926 00,0024,0032,0972.1,+04.8,078,0112,1770862055,35.883 00,0024,0032,0971.8,+04.8,079,0110,1770862355,35.925 00,0023,0031,0971.8,+04.7,079,0126,1770862655,35.893 00,0025,0034,0972.1,+04.9,079,0118,1770862955,35.938 00,0019,0026,0971.3,+04.7,079,0120,1770863256,36.082 00,0025,0034,0971.3,+04.7,080,0109,1770863556,36.056 00,0026,0036,0971.5,+04.6,080,0125,1770863856,36.038 00,0023,0031,0971.6,+04.4,080,0120,1770864156,36.07 00,0018,0024,0971.5,+04.3,081,0135,1770864456,36.059 00,0014,0018,0971.4,+04.4,080,0123,1770864756,36.053 00,0015,0021,0971.5,+04.3,080,0118,1770865056,36.063 00,0019,0026,0971.3,+04.4,080,0113,1770865356,36.031 00,0019,0026,0971.3,+04.3,081,0119,1770865656,36.016 00,0015,0021,0971.3,+04.4,081,0107,1770865956,36.041 00,0024,0032,0971.0,+04.4,081,0112,1770866256,36.014 00,0023,0031,0971.3,+04.3,081,0118,1770866556,36.028 00,0022,0029,0971.3,+04.2,081,0115,1770866856,36.187 00,0026,0036,0971.1,+04.1,081,0112,1770867156,36.161 00,0020,0027,0971.0,+04.1,082,0121,1770867456,36.18 00,0020,0027,0970.9,+04.1,081,0117,1770867756,36.177 00,0020,0027,0970.9,+04.3,081,0115,1770868056,36.168 00,0029,0039,0970.7,+04.4,080,0135,1770868356,36.192 00,0032,0044,0970.7,+04.3,080,0124,1770868656,36.172 00,0022,0029,0970.5,+04.2,081,0147,1770868956,36.148 00,0027,0037,0970.8,+04.3,081,0114,1770869256,36.137 00,0022,0029,0970.3,+04.5,080,0086,1770869556,36.132 00,0026,0036,0970.4,+04.1,081,0130,1770869856,36.159 00,0021,0028,0970.2,+04.3,081,0115,1770870156,36.136 00,0023,0031,0970.2,+04.2,081,0110,1770870756,36.303 00,0023,0031,0970.0,+04.2,081,0135,1770871056,36.306 00,0026,0036,0969.7,+04.4,080,0108,1770871356,36.302 00,0026,0036,0969.6,+04.4,081,0134,1770871656,36.309 00,0028,0038,0969.6,+04.4,081,0112,1770871956,36.308 00,0032,0044,0969.6,+04.5,080,0129,1770872256,36.316 00,0023,0031,0969.6,+04.6,081,0118,1770872556,36.305 00,0025,0034,0969.6,+04.6,080,0114,1770872856,36.292 00,0030,0042,0969.5,+04.7,081,0101,1770873156,36.268 00,0023,0031,0969.5,+04.8,081,0104,1770873456,36.275 00,0025,0034,0969.4,+04.8,080,0126,1770873756,36.269 00,0021,0028,0969.3,+04.4,080,0131,1770874356,36.434 00,0019,0026,0969.6,+04.4,080,0126,1770874656,36.435 00,0016,0022,0969.1,+04.1,080,0126,1770874956,36.43 00,0016,0022,0969.3,+04.1,080,0114,1770875256,36.437 00,0017,0023,0969.2,+04.0,080,0112,1770875556,36.436 00,0021,0028,0969.0,+04.1,080,0103,1770875856,36.432 00,0023,0031,0968.9,+04.2,081,0108,1770876156,36.424 00,0017,0023,0969.1,+03.9,082,0132,1770876456,36.421 00,0018,0024,0968.8,+04.1,081,0113,1770876756,36.435 00,0017,0023,0969.0,+04.3,081,0124,1770877056,36.399 00,0023,0031,0968.9,+04.1,081,0137,1770877356,36.38 00,0020,0027,0968.6,+04.5,082,0129,1770878256,36.511 00,0019,0026,0968.5,+04.4,082,0131,1770878556,36.564 00,0022,0029,0968.3,+04.6,082,0128,1770878856,36.543 00,0020,0027,0968.4,+04.6,082,0134,1770879156,36.516 00,0022,0029,0968.4,+04.5,082,0113,1770879456,36.534 00,0022,0029,0968.1,+04.6,082,0121,1770879756,36.549 00,0019,0026,0968.4,+04.3,082,0123,1770880056,36.522 00,0022,0029,0968.4,+04.6,082,0116,1770880356,36.533 00,0017,0023,0968.2,+04.6,083,0130,1770880656,36.521 00,0018,0024,0968.3,+04.8,082,0118,1770880956,36.568 00,0018,0024,0968.3,+04.7,081,0107,1770881256,36.652 00,0018,0024,0968.1,+04.8,082,0113,1770881556,36.675 00,0018,0024,0968.1,+04.7,082,0109,1770881856,36.674 00,0019,0026,0968.2,+04.8,082,0119,1770882156,36.654 00,0015,0021,0968.2,+04.9,082,0127,1770882456,36.664 00,0020,0027,0967.8,+04.8,082,0130,1770882756,36.641 00,0023,0031,0967.9,+04.7,082,0117,1770883356,36.645 00,0018,0024,0967.8,+04.6,082,0125,1770883656,36.657 00,0017,0023,0968.0,+04.5,082,0118,1770883956,36.678 00,0020,0027,0967.9,+04.7,082,0122,1770884256,36.645 00,0018,0024,0967.8,+04.6,082,0104,1770884556,36.638 00,0020,0027,0967.7,+04.8,082,0127,1770885156,36.789 00,0019,0026,0967.4,+04.6,082,0118,1770885456,36.77 00,0019,0026,0967.2,+04.5,082,0113,1770885756,36.809 00,0017,0023,0967.7,+04.7,082,0108,1770886056,36.791 00,0019,0026,0967.5,+04.6,082,0093,1770886356,36.765 00,0016,0022,0967.5,+04.5,083,0134,1770886656,36.81 00,0015,0021,0967.4,+04.5,083,0138,1770886956,36.789 00,0017,0023,0967.4,+04.6,083,0108,1770887256,36.774 00,0016,0022,0967.3,+04.6,082,0102,1770887556,36.786 00,0015,0021,0967.1,+04.6,083,0124,1770887856,36.769 00,0014,0018,0967.1,+04.8,083,0136,1770888156,36.768 00,0015,0021,0967.0,+04.7,082,0117,1770888456,36.921 00,0017,0023,0967.1,+05.0,082,0115,1770888756,36.925 00,0014,0018,0966.6,+05.3,083,0126,1770889056,36.9 00,0013,0017,0966.5,+05.5,082,0130,1770889356,36.898 00,0015,0021,0966.8,+05.9,081,0107,1770889956,36.924 00,0013,0017,0966.7,+05.8,081,0134,1770890256,36.906 00,0015,0021,0966.5,+05.8,082,0115,1770890556,36.882 00,0016,0022,0966.5,+05.9,081,0125,1770890856,36.883 00,0016,0022,0966.3,+05.8,081,0121,1770891156,36.86 00,0011,0015,0966.2,+05.5,082,0123,1770891456,36.868 00,0013,0017,0966.3,+05.7,081,0156,1770891756,36.869 00,0013,0017,0966.1,+05.4,081,0124,1770892057,37.034 00,0014,0018,0965.9,+05.2,082,0119,1770892357,37.047 00,0015,0021,0966.1,+05.4,082,0128,1770892657,37.03 00,0013,0017,0965.9,+05.1,082,0111,1770892957,37.038 00,0014,0018,0965.8,+05.2,083,0125,1770893257,37.025 00,0014,0018,0966.2,+05.1,082,0121,1770893557,37 00,0019,0026,0965.9,+04.9,083,0114,1770893856,36.988 00,0025,0034,0965.9,+05.0,083,0110,1770894157,37.005 00,0024,0032,0965.7,+04.8,083,0126,1770894456,36.994 00,0028,0038,0965.8,+04.9,083,0124,1770894757,37.011 00,0022,0029,0965.7,+04.9,083,0117,1770895056,36.989 00,0025,0034,0965.3,+05.0,083,0133,1770895357,37.01 00,0023,0031,0965.8,+05.2,083,0109,1770895657,37.15 00,0022,0029,0965.5,+05.0,083,0109,1770895957,37.172 00,0016,0022,0965.3,+04.9,083,0123,1770896257,37.123 00,0021,0028,0965.4,+04.9,083,0123,1770896557,37.129 00,0021,0028,0965.1,+05.0,083,0122,1770896857,37.166 00,0021,0028,0965.1,+05.0,083,0123,1770897157,37.114 00,0025,0034,0965.4,+05.1,083,0119,1770897457,37.115 00,0019,0026,0965.1,+05.2,083,0122,1770897757,37.104 00,0022,0029,0965.0,+05.2,083,0114,1770898057,37.119 00,0021,0028,0965.0,+05.2,083,0107,1770898357,37.109 00,0020,0027,0964.9,+05.2,083,0118,1770898657,37.114 00,0021,0028,0964.8,+05.3,083,0111,1770899257,37.258 00,0018,0024,0965.1,+05.6,083,0119,1770899557,37.229 00,0020,0027,0965.1,+05.6,082,0120,1770899857,37.254 00,0017,0023,0965.0,+05.6,083,0114,1770900157,37.279 00,0023,0031,0965.0,+05.6,083,0104,1770900457,37.239 00,0019,0026,0965.1,+05.9,083,0120,1770900757,37.251 00,0020,0027,0965.1,+05.8,082,0115,1770901057,37.259 00,0016,0022,0964.7,+06.0,083,0105,1770901357,37.223 00,0019,0026,0964.9,+05.8,083,0117,1770901657,37.243 00,0020,0027,0965.0,+05.6,083,0126,1770901957,37.255 00,0019,0026,0965.2,+05.6,083,0126,1770902257,37.238 00,0019,0026,0964.7,+05.5,083,0121,1770902557,37.223 00,0015,0021,0965.0,+05.7,084,0137,1770902857,37.4 00,0014,0018,0964.8,+05.5,083,0106,1770903157,37.385 00,0015,0021,0965.1,+05.6,083,0111,1770903457,37.343 00,0014,0018,0964.8,+05.5,084,0126,1770903757,37.364 00,0013,0017,0964.9,+05.5,083,0114,1770904057,37.365 00,0012,0016,0965.1,+05.4,084,0120,1770904357,37.361 00,0011,0015,0965.0,+05.4,084,0108,1770904657,37.382 00,0007,0010,0965.1,+05.2,084,0118,1770904957,37.378 00,0008,0011,0964.9,+05.4,084,0119,1770905257,37.34 00,0009,0012,0964.9,+05.5,083,0140,1770905557,37.354 00,0008,0011,0964.9,+05.4,084,0119,1770905857,37.36 00,0007,0010,0964.8,+05.7,083,0135,1770906157,37.375 00,0007,0010,0964.8,+05.8,083,0130,1770906757,37.491 00,0007,0010,0964.9,+05.9,083,0117,1770907057,37.522 00,0008,0011,0964.9,+05.8,082,0134,1770907357,37.532 00,0007,0010,0964.7,+05.7,083,0133,1770907657,37.516 00,0009,0012,0964.8,+05.7,083,0099,1770907957,37.516 00,0008,0011,0964.9,+05.8,084,0106,1770908257,37.478 00,0007,0010,0964.9,+05.8,083,0118,1770908557,37.509 00,0008,0011,0965.0,+05.6,083,0112,1770908857,37.508 00,0009,0012,0964.6,+05.7,083,0121,1770909157,37.477 00,0007,0010,0964.7,+05.8,084,0140,1770909457,37.488 00,0009,0012,0964.8,+05.7,084,0135,1770909757,37.507 00,0008,0011,0965.0,+05.7,084,0122,1770910057,37.621 00,0008,0011,0965.0,+05.7,084,0113,1770910357,37.607 00,0009,0012,0965.1,+05.8,083,0143,1770910657,37.629 00,0010,0013,0965.1,+05.8,084,0126,1770910957,37.609 00,0009,0012,0964.9,+05.8,084,0116,1770911257,37.608 00,0010,0013,0965.0,+05.8,083,0115,1770911557,37.608 00,0010,0013,0965.0,+05.9,083,0122,1770911857,37.582 00,0011,0015,0965.2,+06.0,082,0127,1770912157,37.579 00,0012,0016,0965.0,+06.2,082,0131,1770912457,37.602 00,0011,0015,0965.0,+06.3,081,0135,1770912757,37.584 00,0010,0013,0964.7,+06.4,081,0139,1770913057,37.588 00,0011,0015,0964.8,+06.4,081,0108,1770913357,37.611 00,0012,0016,0965.0,+06.5,081,0131,1770913657,37.737 00,0009,0012,0965.2,+06.3,081,0122,1770913957,37.708 00,0007,0010,0965.3,+06.2,080,0138,1770914257,37.725 00,0019,0026,0965.2,+05.9,081,0127,1770914557,37.71 00,0008,0011,0965.4,+06.0,081,0146,1770914857,37.728 00,0010,0013,0965.6,+05.9,082,0128,1770915157,37.741 00,0010,0013,0965.6,+06.1,081,0123,1770915457,37.72 00,0012,0016,0965.8,+05.8,082,0113,1770915757,37.705 00,0017,0023,0965.9,+05.6,083,0129,1770916057,37.708 00,0014,0018,0966.1,+05.8,082,0115,1770916357,37.724 00,0059,0079,0966.0,+05.6,083,0140,1770916657,37.716 00,0020,0027,0966.1,+05.6,084,0126,1770916957,37.732 00,0028,0038,0966.2,+05.5,084,0090,1770917257,37.845 00,0014,0018,0966.2,+05.6,084,0117,1770917557,37.847 00,0024,0032,0966.1,+05.7,083,0116,1770917857,37.846 00,0017,0023,0966.2,+05.8,083,0135,1770918157,37.847 00,0028,0038,0966.4,+05.7,083,0127,1770918457,37.858 00,0027,0037,0966.6,+05.9,082,0111,1770919057,37.866 00,0021,0028,0966.4,+06.1,082,0117,1770919357,37.851 00,0029,0039,0966.6,+05.8,082,0097,1770919657,37.822 00,0018,0024,0966.4,+05.9,082,0101,1770919957,37.805 00,0021,0028,0966.7,+05.9,082,0111,1770920257,37.836 00,0027,0037,0966.9,+05.7,083,0102,1770920557,37.867 00,0019,0026,0967.2,+05.9,083,0101,1770920857,37.994 00,0031,0043,0967.3,+05.8,083,0119,1770921157,37.992 00,0030,0042,0967.3,+05.8,083,0142,1770921458,38.004 00,0035,0048,0967.3,+05.8,083,0137,1770921757,37.967 00,0046,0063,0967.4,+05.7,083,0111,1770922057,37.978 00,0027,0037,0967.3,+05.9,084,0122,1770922357,37.991 00,0034,0047,0966.9,+05.7,084,0107,1770922657,37.957 00,0038,0052,0966.9,+05.7,084,0136,1770922957,37.964 00,0042,0057,0967.3,+06.0,082,0122,1770923257,37.982 00,0033,0045,0967.1,+06.1,083,0118,1770923557,37.954 00,0029,0039,0967.1,+06.3,082,0129,1770923857,37.952 00,0028,0038,0966.8,+06.3,081,0134,1770924458,38.08 00,0035,0048,0967.0,+06.1,082,0131,1770924758,38.107 00,0029,0039,0966.6,+06.2,082,0117,1770925058,38.115 00,0028,0038,0967.0,+06.1,082,0136,1770925358,38.117 00,0032,0044,0966.8,+06.0,082,0129,1770925658,38.108 00,0033,0045,0967.0,+06.2,082,0117,1770925958,38.054 00,0035,0048,0966.6,+06.2,081,0128,1770926558,38.056 00,0030,0042,0966.4,+06.2,081,0102,1770926858,38.066 00,0026,0036,0966.5,+06.2,081,0125,1770927158,38.079 00,0026,0036,0966.5,+06.2,081,0101,1770927458,38.073 00,0024,0032,0966.7,+06.2,081,0120,1770927758,38.07 00,0015,0021,0967.0,+06.3,080,0101,1770928058,38.198 00,0021,0028,0967.0,+06.3,081,0128,1770928358,38.199 00,0015,0021,0966.9,+06.1,080,0104,1770928658,38.194 00,0014,0018,0967.2,+06.2,080,0142,1770928958,38.179 00,0015,0021,0967.2,+06.3,080,0096,1770929258,38.178 00,0013,0017,0966.9,+06.4,080,0107,1770929558,38.176 00,0017,0023,0967.0,+06.5,080,0111,1770929858,38.196 00,0021,0028,0967.1,+06.4,080,0114,1770930158,38.163 00,0023,0031,0967.2,+06.5,080,0125,1770930458,38.196 00,0020,0027,0966.8,+06.4,080,0103,1770930758,38.186 00,0026,0036,0966.6,+06.4,080,0117,1770931058,38.163 00,0025,0034,0966.6,+06.4,080,0116,1770931358,38.163 00,0025,0034,0966.4,+06.2,081,0121,1770931958,38.338 00,0024,0032,0966.5,+06.3,080,0124,1770932258,38.302 00,0026,0036,0966.8,+06.7,080,0113,1770932558,38.287 00,0020,0027,0966.2,+06.4,080,0130,1770932858,38.315 00,0025,0034,0966.2,+06.1,080,0129,1770933158,38.288 00,0018,0024,0966.1,+06.4,080,0106,1770933458,38.305 00,0087,0117,0966.3,+06.5,080,0131,1770933758,38.286 00,0016,0022,0966.3,+06.5,080,0104,1770934058,38.307 00,0014,0018,0966.7,+06.7,080,0113,1770934358,38.314 00,0010,0013,0966.5,+06.6,080,0110,1770934658,38.281 00,0013,0017,0966.7,+06.7,080,0117,1770934958,38.314 00,0011,0015,0966.2,+06.8,079,0117,1770935258,38.427 00,0011,0015,0966.3,+06.5,080,0110,1770935558,38.428 00,0010,0013,0966.0,+06.8,080,0123,1770935858,38.447 00,0009,0012,0966.0,+06.8,080,0121,1770936158,38.409 00,0008,0011,0965.7,+06.5,079,0113,1770936458,38.408 00,0012,0016,0965.6,+06.6,079,0109,1770936758,38.434 00,0010,0013,0965.8,+06.7,079,0110,1770937058,38.42 00,0008,0011,0965.3,+06.4,079,0140,1770937358,38.416 00,0009,0012,0965.3,+06.0,079,0105,1770937658,38.388 00,0008,0011,0965.3,+06.7,079,0117,1770937958,38.376 00,0020,0027,0965.5,+06.5,079,0121,1770938258,38.398 00,0010,0013,0965.4,+06.5,079,0134,1770938558,38.428 00,0008,0011,0965.0,+05.9,078,0131,1770939158,38.551 00,0010,0013,0965.2,+05.5,078,0140,1770939458,38.54 00,0010,0013,0965.4,+05.7,080,0133,1770939758,38.55 00,0018,0024,0965.0,+05.5,080,0130,1770940058,38.561 00,0010,0013,0964.9,+05.6,080,0099,1770940358,38.564 00,0014,0018,0965.0,+05.7,080,0118,1770940658,38.509 00,0020,0027,0964.9,+05.6,080,0121,1770940958,38.562 00,0009,0012,0964.9,+05.4,080,0110,1770941258,38.532 00,0013,0017,0965.1,+05.3,080,0111,1770941558,38.516 00,0009,0012,0965.1,+05.2,080,0134,1770941858,38.535 00,0021,0028,0965.2,+05.3,081,0115,1770942158,38.526 00,0009,0012,0964.9,+05.2,081,0111,1770942458,38.667 00,0006,0008,0965.2,+04.9,081,0117,1770942758,38.678 00,0008,0011,0965.2,+04.9,080,0121,1770943058,38.686 00,0015,0021,0964.9,+04.6,081,0132,1770943358,38.644 00,0007,0010,0965.1,+04.6,081,0098,1770943658,38.668 00,0018,0024,0965.1,+05.0,081,0120,1770943958,38.663 00,0010,0013,0965.1,+05.2,081,0111,1770944258,38.673 00,0006,0008,0965.0,+05.2,080,0116,1770944558,38.653 00,0010,0013,0964.6,+05.3,080,0107,1770944858,38.63 00,0007,0010,0964.5,+05.3,081,0099,1770945158,38.64 00,0005,0007,0964.6,+05.4,080,0109,1770945458,38.645 00,0009,0012,0964.6,+05.3,081,0130,1770945758,38.674 00,0011,0015,0964.8,+05.1,081,0125,1770946058,38.786 00,0006,0008,0964.7,+05.3,082,0125,1770946358,38.811 00,0005,0007,0965.0,+05.1,082,0113,1770946658,38.787 00,0007,0010,0964.9,+05.2,082,0130,1770946958,38.78 00,0007,0010,0964.6,+05.4,081,0123,1770947258,38.751 00,0006,0008,0964.7,+05.4,081,0122,1770947558,38.778 00,0011,0015,0964.6,+05.3,081,0108,1770947858,38.789 00,0006,0008,0964.5,+05.5,080,0119,1770948458,38.768 00,0009,0012,0964.7,+05.4,081,0126,1770948758,38.748 00,0005,0007,0964.6,+05.5,081,0120,1770949058,38.745 00,0005,0007,0964.6,+05.7,080,0104,1770949358,38.761 00,0006,0008,0964.7,+05.8,081,0121,1770949958,38.933 00,0007,0010,0964.5,+05.6,081,0120,1770950258,38.911 00,0006,0008,0964.6,+05.8,081,0128,1770950858,38.877 00,0005,0007,0964.3,+05.8,081,0108,1770951158,38.87 00,0006,0008,0964.5,+05.8,081,0123,1770951758,38.876 00,0006,0008,0964.2,+06.0,081,0120,1770952058,38.88 00,0007,0010,0964.4,+06.0,081,0130,1770952358,38.875 00,0007,0010,0964.0,+05.9,081,0119,1770952658,38.869 00,0006,0008,0964.1,+06.2,080,0126,1770952958,38.904 00,0006,0008,0964.2,+06.3,080,0123,1770953258,38.999 00,0007,0010,0964.0,+06.5,080,0115,1770953859,39.022 00,0008,0011,0964.3,+06.7,080,0126,1770954159,39.031 00,0010,0013,0964.2,+06.6,080,0142,1770954458,38.997 00,0007,0010,0963.8,+06.7,080,0112,1770954759,39.02 00,0007,0010,0963.8,+06.8,079,0108,1770955058,38.999 00,0007,0010,0963.7,+06.7,079,0107,1770955358,38.983 00,0007,0010,0963.2,+06.6,080,0127,1770955658,38.965 00,0005,0007,0963.3,+06.8,079,0109,1770955958,38.984 00,0006,0008,0963.2,+06.6,081,0104,1770956258,38.969 00,0007,0010,0963.2,+06.7,080,0110,1770956558,38.972 00,0007,0010,0963.0,+06.9,080,0114,1770957159,39.108 00,0005,0007,0963.1,+06.9,081,0113,1770957459,39.12 00,0004,0006,0963.2,+06.9,080,0134,1770957759,39.124 00,0007,0010,0962.8,+06.9,081,0093,1770958059,39.115 00,0006,0008,0962.8,+07.0,081,0093,1770958359,39.142 00,0005,0007,0963.0,+07.2,080,0111,1770958659,39.113 00,0006,0008,0963.0,+07.1,080,0111,1770958959,39.136 00,0007,0010,0962.9,+07.1,081,0126,1770959259,39.106 00,0009,0012,0963.0,+07.2,081,0138,1770959559,39.119 00,0007,0010,0963.0,+07.4,080,0114,1770959859,39.114 00,0008,0011,0963.4,+07.3,081,0116,1770960159,39.123 00,0004,0006,0963.1,+07.3,081,0125,1770960459,39.273 00,0005,0007,0963.2,+07.2,082,0128,1770960759,39.27 00,0005,0007,0963.2,+07.2,082,0113,1770961059,39.234 00,0005,0007,0962.9,+07.3,081,0113,1770961359,39.245 00,0005,0007,0963.0,+07.7,081,0130,1770961659,39.223 00,0004,0006,0963.2,+07.6,081,0129,1770961959,39.223 00,0009,0012,0963.3,+07.7,081,0140,1770962259,39.241 00,0005,0007,0963.1,+07.9,080,0132,1770962559,39.244 00,0003,0005,0963.1,+08.2,079,0107,1770962859,39.213 00,0005,0007,0963.3,+08.3,080,0122,1770963159,39.259 00,0003,0005,0963.0,+08.5,079,0125,1770963459,39.206 00,0003,0005,0962.9,+08.6,079,0123,1770963759,39.234 00,0003,0005,0963.2,+08.4,079,0129,1770964059,39.345 00,0004,0006,0963.0,+08.3,079,0130,1770964359,39.352 00,0004,0006,0962.9,+08.4,079,0141,1770964659,39.346 00,0007,0010,0963.2,+08.0,079,0138,1770964959,39.32 00,0005,0007,0962.8,+07.1,080,0114,1770965259,39.344 00,0004,0006,0963.3,+07.3,081,0133,1770965559,39.355 00,0005,0007,0962.9,+07.0,081,0120,1770965859,39.344 00,0004,0006,0963.2,+06.9,082,0121,1770966159,39.343 00,0002,0003,0963.0,+07.9,081,0125,1770966459,39.312 00,0002,0003,0963.3,+08.3,080,0131,1770966759,39.343 00,0004,0006,0963.0,+07.4,080,0131,1770967059,39.326 00,0005,0007,0962.8,+07.3,081,0142,1770967359,39.314 00,0004,0006,0962.9,+07.3,083,0121,1770967659,39.5 00,0005,0007,0962.6,+07.4,082,0130,1770967959,39.5 00,0004,0006,0962.5,+07.6,081,0132,1770968259,39.479 00,0002,0003,0961.9,+08.0,080,0126,1770968559,39.466 00,0003,0005,0962.3,+07.9,081,0109,1770968859,39.438 00,0002,0003,0962.2,+07.9,082,0123,1770969159,39.48 00,0002,0003,0962.6,+08.1,082,0135,1770969459,39.458 00,0001,0002,0962.6,+08.4,082,0134,1770969759,39.434 00,0002,0003,0962.9,+08.6,081,0115,1770970059,39.455 00,0001,0002,0962.8,+08.9,081,0125,1770970359,39.41 00,0001,0002,0963.1,+08.9,080,0127,1770970659,39.435 00,0002,0003,0963.2,+08.3,081,0125,1770970959,39.472 00,0004,0006,0963.3,+07.7,081,0126,1770971259,39.554 00,0004,0006,0963.3,+07.5,081,0106,1770971559,39.564 00,0003,0005,0963.0,+07.1,081,0114,1770971859,39.561 00,0004,0006,0963.1,+07.1,082,0116,1770972159,39.556 00,0002,0003,0963.0,+07.2,081,0123,1770972459,39.586 00,0002,0003,0963.0,+07.4,082,0122,1770972759,39.561 00,0002,0003,0963.2,+07.6,081,0113,1770973059,39.564 00,0002,0003,0963.2,+07.6,081,0122,1770973359,39.566 00,0003,0005,0962.8,+08.0,081,0121,1770973659,39.547 00,0002,0003,0962.9,+08.2,081,0119,1770973959,39.536 00,0001,0002,0962.8,+08.4,081,0135,1770974259,39.543 00,0001,0002,0962.7,+08.6,080,0146,1770974559,39.57 00,0001,0002,0962.8,+08.9,081,0109,1770974859,39.695 00,0001,0002,0962.4,+09.1,080,0141,1770975159,39.68 00,0001,0002,0962.6,+09.2,080,0133,1770975459,39.699 00,0001,0002,0961.8,+09.4,079,0122,1770975759,39.708 00,0001,0002,0961.5,+09.4,079,0137,1770976059,39.673 00,0000,0001,0961.9,+09.5,079,0109,1770976359,39.661 00,0001,0002,0962.6,+09.5,078,0113,1770976659,39.645 00,0001,0002,0962.5,+09.3,078,0130,1770976959,39.648 00,0001,0002,0962.5,+08.8,080,0142,1770977259,39.678 00,0002,0003,0962.6,+08.5,078,0113,1770977559,39.622 00,0004,0006,0962.6,+08.1,080,0124,1770977859,39.647 00,0004,0006,0962.7,+08.2,081,0115,1770978159,39.686 00,0005,0007,0962.8,+07.8,082,0144,1770978459,39.801 00,0007,0010,0962.4,+07.8,082,0131,1770978759,39.816 00,0007,0010,0962.7,+07.7,083,0111,1770979059,39.81 00,0006,0008,0962.5,+07.7,082,0115,1770979359,39.774 00,0007,0010,0962.6,+07.7,082,0134,1770979659,39.771 00,0007,0010,0962.8,+07.8,082,0125,1770979959,39.81 00,0005,0007,0962.6,+08.0,082,0122,1770980259,39.754 00,0003,0005,0962.7,+08.2,081,0121,1770980559,39.783 00,0003,0005,0962.6,+08.5,080,0153,1770980859,39.743 00,0002,0003,0962.5,+08.8,080,0131,1770981159,39.734 00,0002,0003,0962.6,+09.0,080,0121,1770981459,39.752 00,0002,0003,0962.9,+09.3,080,0110,1770981759,39.783 00,0002,0003,0962.6,+08.9,080,0116,1770982059,39.888 00,0003,0005,0962.4,+08.8,080,0126,1770982359,39.919 00,0004,0006,0962.4,+08.8,080,0108,1770982659,39.892 00,0004,0006,0962.4,+08.7,081,0134,1770982959,39.893 00,0002,0003,0962.6,+08.8,081,0126,1770983259,39.906 00,0004,0006,0962.7,+08.8,081,0127,1770983559,39.868 00,0004,0006,0962.7,+09.0,081,0117,1770983859,39.876 00,0002,0003,0962.8,+09.2,080,0119,1770984159,39.848 00,0001,0002,0962.6,+09.5,079,0128,1770984459,39.858 00,0001,0002,0962.6,+09.6,078,0131,1770984759,39.843 00,0000,0001,0962.8,+09.6,079,0118,1770985059,39.86 00,0000,0001,0962.5,+09.9,078,0118,1770985359,39.897 00,0003,0005,0962.9,+10.0,079,0127,1770985660,40.034 00,0003,0005,0962.7,+09.9,079,0115,1770985959,39.999 00,0002,0003,0962.6,+09.8,079,0134,1770986259,39.996 00,0002,0003,0962.7,+10.2,079,0123,1770986560,40.003 00,0001,0002,0962.9,+10.1,077,0102,1770986859,39.99 00,0001,0002,0962.8,+09.9,076,0120,1770987159,39.98 00,0001,0002,0962.7,+09.9,077,0113,1770987459,39.994 00,0002,0003,0962.7,+09.9,077,0125,1770987759,39.982 00,0002,0003,0962.7,+10.0,076,0101,1770988059,39.977 00,0001,0002,0963.2,+10.2,077,0118,1770988359,39.993 00,0001,0002,0963.0,+10.2,075,0128,1770988659,39.97 00,0001,0002,0962.9,+10.1,075,0124,1770988959,39.979 00,0001,0002,0963.0,+10.0,075,0118,1770989260,40.112 00,0001,0002,0963.2,+10.1,076,0104,1770989560,40.103 00,0001,0002,0963.3,+10.1,075,0116,1770989860,40.116 00,0001,0002,0963.2,+10.0,075,0126,1770990160,40.129 00,0001,0002,0963.3,+10.1,075,0137,1770990460,40.121 00,0008,0011,0963.5,+09.7,075,0096,1770990760,40.08 00,0001,0002,0963.7,+09.7,075,0128,1770991060,40.091 00,0002,0003,0963.8,+09.8,075,0115,1770991360,40.097 00,0001,0002,0963.8,+09.8,075,0117,1770991660,40.099 00,0001,0002,0963.8,+09.7,075,0106,1770991960,40.081 00,0001,0002,0963.6,+09.7,075,0129,1770992260,40.076 00,0001,0002,0963.8,+09.7,075,0121,1770992560,40.073 00,0001,0002,0963.8,+09.7,075,0110,1770992860,40.208 00,0002,0003,0964.0,+09.6,075,0122,1770993160,40.199 00,0005,0007,0963.9,+09.8,075,0124,1770993460,40.24 00,0002,0003,0964.0,+09.8,075,0120,1770993760,40.239 00,0001,0002,0964.3,+09.6,075,0121,1770994060,40.228 00,0001,0002,0964.2,+09.7,074,0122,1770994360,40.185 00,0001,0002,0964.4,+09.6,074,0122,1770994660,40.194 00,0001,0002,0964.3,+09.6,075,0117,1770994960,40.179 00,0001,0002,0964.2,+09.5,075,0125,1770995260,40.167 00,0000,0001,0964.2,+09.5,075,0125,1770995560,40.174 00,0001,0002,0964.4,+09.4,074,0122,1770995860,40.176 00,0001,0002,0964.4,+09.5,074,0111,1770996160,40.179 00,0001,0002,0964.7,+09.5,073,0114,1770997060,40.307 00,0002,0003,0964.8,+09.4,073,0124,1770997360,40.286 00,0001,0002,0965.1,+09.3,074,0119,1770997660,40.332 00,0001,0002,0965.2,+09.3,074,0096,1770997960,40.319 00,0001,0002,0965.2,+09.1,075,0117,1770998260,40.291 00,0001,0002,0965.3,+09.2,074,0125,1770998560,40.316 00,0001,0002,0965.4,+09.2,074,0127,1770998860,40.333 00,0001,0002,0965.3,+09.0,075,0109,1770999160,40.263 00,0002,0003,0965.4,+09.0,074,0119,1770999460,40.275 00,0001,0002,0965.7,+09.1,074,0128,1770999760,40.296 00,0001,0002,0966.0,+09.1,073,0126,1771000360,40.433 00,0001,0002,0966.2,+09.1,074,0116,1771000660,40.409 00,0002,0003,0966.1,+08.9,075,0114,1771000960,40.438 00,0001,0002,0966.1,+08.9,074,0115,1771001260,40.434 00,0001,0002,0966.6,+08.9,076,0122,1771001560,40.405 00,0001,0002,0966.5,+08.7,075,0115,1771002160,40.388 00,0001,0002,0966.7,+08.6,075,0104,1771002460,40.424 00,0001,0002,0966.5,+08.5,075,0117,1771002760,40.398 00,0001,0002,0966.7,+08.5,075,0128,1771003060,40.392 00,0001,0002,0966.7,+07.8,077,0115,1771003360,40.403 00,0001,0002,0966.8,+08.1,075,0122,1771003960,40.588 00,0001,0002,0966.8,+07.9,076,0130,1771004260,40.539 00,0002,0003,0967.2,+07.8,075,0115,1771004560,40.55 00,0002,0003,0967.3,+07.8,075,0134,1771004860,40.551 00,0002,0003,0967.2,+07.7,075,0123,1771005160,40.53 00,0002,0003,0967.3,+07.6,076,0106,1771005760,40.561 00,0002,0003,0967.5,+07.5,075,0135,1771006060,40.515 00,0001,0002,0967.5,+07.6,074,0095,1771006360,40.534 00,0003,0005,0967.5,+07.4,075,0114,1771006660,40.522 00,0002,0003,0967.8,+07.6,074,0106,1771006960,40.522 00,0002,0003,0967.7,+07.6,074,0119,1771007260,40.684 00,0001,0002,0967.8,+07.3,075,0133,1771007560,40.672 00,0002,0003,0967.8,+07.5,074,0115,1771007860,40.649 00,0002,0003,0968.0,+07.4,074,0133,1771008160,40.662 00,0001,0002,0968.2,+07.5,074,0130,1771008460,40.636 00,0002,0003,0968.3,+07.5,074,0111,1771008760,40.648 00,0002,0003,0968.4,+07.3,074,0112,1771009060,40.63 00,0001,0002,0968.5,+07.5,073,0114,1771009360,40.655 00,0002,0003,0968.7,+07.3,073,0108,1771009660,40.647 00,0001,0002,0968.4,+07.5,073,0112,1771009960,40.661 00,0001,0002,0968.5,+07.4,073,0142,1771010260,40.651 00,0001,0002,0968.7,+07.5,073,0102,1771010560,40.668 00,0002,0003,0968.5,+07.6,072,0128,1771010860,40.785 00,0002,0003,0968.8,+07.5,073,0121,1771011160,40.809 00,0001,0002,0968.8,+07.4,073,0104,1771011460,40.771 00,0001,0002,0969.0,+07.4,073,0125,1771011760,40.78 00,0001,0002,0968.9,+07.3,074,0117,1771012060,40.802 00,0001,0002,0969.0,+07.5,074,0114,1771012360,40.76 00,0001,0002,0969.1,+07.4,074,0136,1771012960,40.759 00,0001,0002,0969.5,+07.0,075,0125,1771013260,40.768 00,0001,0002,0969.5,+07.0,076,0123,1771013560,40.734 00,0001,0002,0969.6,+07.1,076,0114,1771013860,40.756 00,0001,0002,0969.5,+07.2,075,0117,1771014160,40.769 00,0001,0002,0969.5,+07.4,075,0118,1771014460,40.904 00,0002,0003,0969.5,+07.2,076,0113,1771014760,40.887 00,0002,0003,0969.8,+07.1,077,0118,1771015060,40.888 00,0001,0002,0969.8,+07.1,077,0124,1771015360,40.875 00,0002,0003,0970.1,+07.3,076,0128,1771015660,40.9 00,0000,0001,0969.9,+07.4,076,0132,1771016260,40.865 00,0001,0002,0970.1,+07.4,076,0146,1771016560,40.868 00,0001,0002,0970.0,+07.5,075,0130,1771016860,40.866 00,0001,0002,0970.2,+07.6,075,0146,1771017160,40.847 00,0002,0003,0970.0,+07.6,075,0122,1771017460,40.859 00,0002,0003,0970.1,+07.6,074,0115,1771017760,40.879 00,0001,0002,0970.1,+07.5,075,0112,1771018060,40.983 00,0001,0002,0970.4,+07.7,075,0126,1771018361,41.019 00,0001,0002,0970.5,+07.7,075,0128,1771018660,40.99 00,0001,0002,0970.4,+07.6,075,0109,1771018960,40.993 00,0001,0002,0970.5,+07.8,075,0119,1771019260,40.982 00,0001,0002,0970.7,+07.9,074,0115,1771019561,41.017 00,0001,0002,0970.8,+07.5,075,0133,1771019860,40.977 00,0001,0002,0970.6,+07.0,078,0102,1771020160,40.972 00,0001,0002,0970.5,+07.0,078,0104,1771020460,40.99 00,0002,0003,0970.7,+06.8,079,0112,1771020760,40.976 00,0002,0003,0971.2,+07.0,079,0134,1771021060,40.981 00,0001,0002,0971.2,+07.3,078,0116,1771021361,41.015 00,0001,0002,0971.0,+06.7,079,0110,1771021961,41.14 00,0002,0003,0970.9,+06.9,078,0106,1771022261,41.144 00,0001,0002,0971.2,+07.3,077,0103,1771022561,41.126 00,0002,0003,0971.3,+06.7,078,0107,1771022861,41.115 00,0001,0002,0971.0,+06.6,079,0106,1771023161,41.109 00,0001,0002,0971.1,+06.6,079,0094,1771023461,41.128 00,0002,0003,0971.3,+06.7,079,0101,1771023761,41.11 00,0002,0003,0971.6,+06.7,078,0114,1771024061,41.116 00,0001,0002,0971.4,+06.6,078,0119,1771024361,41.095 00,0002,0003,0971.3,+07.0,078,0114,1771024661,41.091 00,0002,0003,0971.6,+06.5,078,0115,1771025261,41.244 00,0001,0002,0971.7,+06.8,077,0103,1771025561,41.219 00,0001,0002,0971.6,+06.7,078,0107,1771025861,41.232 00,0002,0003,0971.8,+07.3,076,0107,1771026161,41.239 00,0003,0005,0971.6,+07.5,075,0116,1771026461,41.217 00,0002,0003,0971.7,+07.6,074,0129,1771026761,41.216 00,0003,0005,0971.8,+07.7,074,0094,1771027061,41.212 00,0003,0005,0972.0,+07.7,074,0111,1771027361,41.218 00,0003,0005,0972.1,+07.8,073,0120,1771027661,41.233 00,0003,0005,0971.8,+07.9,073,0102,1771027961,41.199 00,0004,0006,0972.0,+07.9,073,0109,1771028261,41.208 00,0002,0003,0972.3,+07.9,072,0125,1771028561,41.239 00,0002,0003,0972.4,+08.0,072,0119,1771028861,41.383 00,0002,0003,0972.2,+07.9,072,0106,1771029161,41.365 00,0003,0005,0972.3,+07.8,072,0102,1771029461,41.347 00,0003,0005,0972.4,+08.0,071,0115,1771029761,41.336 00,0002,0003,0972.6,+07.3,073,0126,1771030061,41.362 00,0003,0005,0972.5,+07.2,074,0118,1771030361,41.33 00,0003,0005,0972.8,+07.0,073,0108,1771030661,41.352 00,0003,0005,0972.7,+06.6,076,0110,1771030961,41.343 00,0002,0003,0972.7,+06.5,075,0119,1771031261,41.342 00,0003,0005,0972.6,+06.2,076,0114,1771031561,41.361 00,0003,0005,0972.4,+05.9,077,0114,1771031861,41.325 00,0003,0005,0972.8,+05.8,077,0122,1771032161,41.336 00,0004,0006,0973.1,+06.0,077,0130,1771032761,41.487 00,0005,0007,0973.1,+05.7,077,0126,1771033061,41.488 00,0003,0005,0973.2,+05.6,077,0100,1771033361,41.477 00,0003,0005,0973.4,+05.8,078,0118,1771033661,41.484 00,0004,0006,0973.1,+05.4,078,0117,1771033961,41.478 00,0004,0006,0973.6,+05.8,079,0120,1771034261,41.452 00,0004,0006,0973.6,+05.8,080,0108,1771034561,41.488 00,0005,0007,0973.6,+05.9,080,0125,1771034861,41.439 00,0006,0008,0974.0,+05.8,080,0141,1771035161,41.436 00,0005,0007,0973.7,+05.9,081,0105,1771035461,41.46 00,0007,0010,0973.9,+05.8,080,0115,1771035761,41.435 00,0006,0008,0973.9,+05.6,079,0132,1771036361,41.578 00,0008,0011,0973.6,+05.5,079,0129,1771036661,41.615 00,0008,0011,0973.7,+05.3,079,0141,1771036961,41.576 00,0012,0016,0974.0,+05.7,079,0113,1771037261,41.567 00,0007,0010,0973.9,+05.3,078,0114,1771037561,41.594 00,0008,0011,0974.1,+04.8,079,0119,1771037861,41.561 00,0009,0012,0974.3,+05.2,078,0107,1771038161,41.596 00,0005,0007,0973.9,+04.7,079,0111,1771038461,41.561 00,0005,0007,0974.1,+04.7,079,0121,1771038761,41.586 00,0005,0007,0974.4,+05.0,078,0107,1771039061,41.575 00,0005,0007,0974.4,+04.9,077,0111,1771039361,41.594 00,0006,0008,0974.6,+04.4,078,0129,1771039661,41.751 00,0006,0008,0974.6,+04.8,077,0127,1771039961,41.691 00,0005,0007,0974.6,+04.6,077,0120,1771040261,41.713 00,0006,0008,0974.9,+04.8,077,0141,1771040561,41.731 00,0006,0008,0975.0,+04.4,078,0118,1771040861,41.692 00,0006,0008,0974.7,+04.0,078,0133,1771041161,41.705 00,0013,0017,0975.0,+04.3,077,0111,1771041461,41.718 00,0007,0010,0974.9,+04.4,077,0112,1771041761,41.724 00,0007,0010,0975.3,+04.9,077,0124,1771042061,41.674 00,0009,0012,0975.1,+04.1,075,0125,1771042361,41.674 00,0007,0010,0974.7,+04.0,078,0102,1771042661,41.695 00,0008,0011,0975.2,+03.8,078,0126,1771042961,41.726 00,0008,0011,0974.9,+04.2,078,0124,1771043261,41.842 00,0010,0013,0975.1,+03.7,079,0127,1771043561,41.856 00,0012,0016,0975.3,+03.6,079,0122,1771043861,41.836 00,0015,0021,0975.2,+03.6,079,0119,1771044161,41.819 00,0015,0021,0975.3,+03.9,078,0126,1771044461,41.85 00,0015,0021,0975.3,+03.8,078,0098,1771044761,41.799 00,0013,0017,0975.4,+03.5,078,0125,1771045061,41.825 00,0017,0023,0975.4,+03.8,078,0133,1771045361,41.808 00,0016,0022,0975.4,+03.9,078,0111,1771045661,41.832 00,0017,0023,0975.9,+04.2,079,0105,1771045961,41.821 00,0020,0027,0975.9,+04.7,078,0122,1771046261,41.81 00,0022,0029,0976.0,+05.2,078,0123,1771046561,41.814 00,0021,0028,0976.1,+05.2,076,0093,1771047161,41.946 00,0018,0024,0976.5,+05.0,075,0109,1771047461,41.948 00,0018,0024,0976.5,+04.8,076,0118,1771047761,41.93 00,0015,0021,0976.9,+04.9,076,0137,1771048061,41.939 00,0021,0028,0976.7,+05.6,075,0125,1771048361,41.937 00,0015,0021,0976.5,+05.2,075,0119,1771048661,41.942 00,0015,0021,0977.0,+05.7,075,0121,1771048961,41.952 00,0016,0022,0977.2,+05.8,076,0124,1771049261,41.936 00,0016,0022,0976.9,+06.5,074,0111,1771049561,41.954 00,0016,0022,0977.1,+06.8,074,0110,1771049861,41.929 00,0017,0023,0977.4,+07.3,073,0134,1771050161,41.958 00,0015,0021,0977.4,+07.5,073,0119,1771050462,42.106 00,0014,0018,0977.7,+07.8,073,0128,1771050762,42.085 00,0012,0016,0977.5,+08.0,073,0130,1771051062,42.073 00,0011,0015,0977.9,+08.2,072,0118,1771051362,42.058 00,0012,0016,0978.0,+08.5,072,0117,1771051662,42.069 00,0012,0016,0977.9,+08.6,072,0135,1771051962,42.079 00,0011,0015,0978.1,+08.8,071,0140,1771052262,42.058 00,0009,0012,0978.4,+08.8,071,0119,1771052562,42.07 00,0011,0015,0978.9,+09.1,070,0124,1771052862,42.076 00,0010,0013,0978.9,+09.1,069,0114,1771053162,42.065 00,0009,0012,0978.6,+09.4,067,0119,1771053462,42.036 00,0009,0012,0978.8,+09.6,067,0115,1771053762,42.054 00,0014,0018,0979.0,+09.2,072,0120,1771054062,42.168 00,0013,0017,0979.1,+09.1,073,0110,1771054362,42.159 00,0012,0016,0978.9,+09.0,073,0129,1771054662,42.189 00,0013,0017,0979.2,+08.8,073,0122,1771054962,42.197 00,0015,0021,0979.2,+08.9,074,0107,1771055262,42.199 00,0014,0018,0979.1,+09.2,072,0134,1771055562,42.152 00,0010,0013,0979.1,+09.5,072,0127,1771055862,42.164 00,0009,0012,0978.9,+09.9,069,0116,1771056162,42.167 00,0009,0012,0979.3,+10.0,068,0122,1771056462,42.157 00,0011,0015,0979.3,+10.3,067,0105,1771056762,42.154 00,0007,0010,0979.4,+10.8,064,0115,1771057062,42.147 00,0009,0012,0979.2,+11.1,064,0124,1771057662,42.326 00,0012,0016,0979.0,+11.0,063,0145,1771057962,42.308 00,0007,0010,0979.5,+11.3,062,0119,1771058262,42.31 00,0007,0010,0979.4,+11.1,059,0114,1771058562,42.267 00,0008,0011,0979.6,+11.2,061,0131,1771058862,42.293 00,0006,0008,0979.5,+11.6,062,0104,1771059162,42.279 00,0008,0011,0979.7,+11.7,063,0117,1771059462,42.258 00,0007,0010,0979.5,+11.7,057,0105,1771059762,42.255 00,0007,0010,0979.5,+11.8,057,0109,1771060062,42.275 00,0009,0012,0979.5,+12.2,058,0129,1771060362,42.271 00,0006,0008,0979.5,+12.1,055,0128,1771060662,42.274 00,0014,0018,0979.3,+12.9,055,0105,1771060962,42.28 00,0008,0011,0979.3,+12.9,056,0125,1771061262,42.408 00,0004,0006,0979.3,+12.9,057,0138,1771061562,42.363 00,0008,0011,0979.5,+13.1,058,0108,1771061862,42.373 00,0009,0012,0979.6,+13.5,057,0105,1771062162,42.398 00,0006,0008,0979.6,+13.5,056,0122,1771062462,42.368 00,0005,0007,0979.3,+13.7,057,0120,1771062762,42.381 00,0004,0006,0979.7,+13.8,057,0104,1771063062,42.383 00,0004,0006,0979.6,+14.0,058,0110,1771063362,42.355 00,0004,0006,0979.7,+14.1,057,0128,1771063662,42.388 00,0003,0005,0980.1,+14.0,059,0101,1771063962,42.331 00,0006,0008,0979.9,+13.8,060,0116,1771064262,42.341 00,0004,0006,0979.7,+14.6,057,0109,1771064562,42.362 00,0002,0003,0979.8,+14.3,057,0120,1771064862,42.472 00,0003,0005,0979.9,+14.3,056,0119,1771065162,42.458 00,0003,0005,0979.8,+14.6,056,0109,1771065462,42.471 00,0005,0007,0980.1,+15.2,055,0121,1771065762,42.459 00,0004,0006,0979.9,+16.1,053,0127,1771066062,42.455 00,0004,0006,0979.9,+15.4,056,0102,1771066362,42.462 00,0003,0005,0980.0,+15.9,055,0120,1771066662,42.472 00,0003,0005,0980.1,+15.8,054,0127,1771066962,42.47 00,0003,0005,0980.0,+15.5,056,0101,1771067262,42.443 00,0003,0005,0980.2,+16.3,057,0112,1771067562,42.476 00,0004,0006,0980.1,+16.0,056,0109,1771067862,42.45 00,0003,0005,0979.9,+15.3,057,0106,1771068162,42.47 00,0003,0005,0980.0,+14.8,058,0112,1771068462,42.579 00,0006,0008,0980.1,+14.7,059,0115,1771068762,42.581 00,0003,0005,0979.8,+14.8,058,0117,1771069062,42.563 00,0004,0006,0979.8,+14.7,058,0105,1771069362,42.559 00,0003,0005,0979.8,+14.7,060,0108,1771069662,42.586 00,0002,0003,0979.6,+15.2,059,0117,1771069962,42.586 00,0004,0006,0979.8,+15.0,061,0126,1771070262,42.555 00,0002,0003,0979.5,+14.7,061,0110,1771070562,42.587 00,0008,0011,0979.7,+14.9,062,0118,1771070862,42.566 00,0004,0006,0979.7,+14.7,063,0105,1771071162,42.555 00,0004,0006,0979.4,+14.8,064,0130,1771071462,42.536 00,0012,0016,0979.5,+14.8,065,0110,1771072062,42.67 00,0003,0005,0979.7,+14.9,063,0129,1771072362,42.692 00,0002,0003,0979.7,+14.9,063,0116,1771072662,42.683 00,0004,0006,0979.7,+15.0,062,0101,1771072962,42.687 00,0003,0005,0979.7,+14.9,064,0115,1771073262,42.683 00,0002,0003,0979.9,+15.0,062,0116,1771073562,42.663 00,0003,0005,0980.2,+15.2,063,0121,1771073862,42.676 00,0002,0003,0980.0,+15.1,058,0118,1771074162,42.672 00,0002,0003,0979.9,+15.1,055,0118,1771074462,42.666 00,0002,0003,0980.1,+14.9,055,0117,1771074762,42.639 00,0001,0002,0980.0,+14.6,055,0110,1771075062,42.639 00,0001,0002,0980.0,+14.6,056,0106,1771075362,42.645 00,0002,0003,0980.3,+14.8,057,0107,1771075662,42.779 00,0001,0002,0980.3,+14.7,058,0118,1771075962,42.743 00,0002,0003,0980.2,+14.7,060,0106,1771076262,42.789 00,0002,0003,0980.4,+14.9,059,0138,1771076562,42.763 00,0003,0005,0980.6,+14.7,058,0101,1771076862,42.759 00,0003,0005,0980.4,+14.6,059,0101,1771077162,42.758 00,0004,0006,0980.4,+14.7,057,0110,1771077462,42.722 00,0002,0003,0980.5,+14.6,058,0132,1771077762,42.745 00,0002,0003,0980.4,+14.5,058,0094,1771078062,42.751 00,0003,0005,0980.3,+14.2,057,0117,1771078362,42.702 00,0002,0003,0980.5,+14.1,057,0104,1771078962,42.722 00,0002,0003,0980.8,+14.1,058,0118,1771079562,42.858 00,0002,0003,0981.0,+14.0,059,0126,1771079862,42.892 00,0002,0003,0981.1,+13.8,058,0112,1771080162,42.883 00,0004,0006,0981.2,+13.8,058,0122,1771080462,42.859 00,0003,0005,0981.3,+13.9,058,0109,1771080762,42.847 00,0003,0005,0981.1,+13.7,057,0103,1771081062,42.882 00,0002,0003,0980.8,+13.7,058,0103,1771081362,42.867 00,0006,0008,0980.9,+13.7,058,0120,1771081662,42.835 00,0001,0002,0980.9,+13.6,059,0095,1771081962,42.803 00,0004,0006,0981.0,+13.7,059,0108,1771082262,42.817 00,0003,0005,0980.9,+13.6,059,0130,1771082562,42.864 00,0010,0013,0981.0,+13.6,059,0114,1771082862,42.983 00,0004,0006,0981.1,+13.4,061,0121,1771083162,42.966 00,0006,0008,0980.9,+12.9,066,0129,1771083762,42.972 00,0002,0003,0981.0,+12.9,067,0092,1771084062,42.945 00,0003,0005,0981.3,+12.8,066,0100,1771084362,42.93 00,0005,0007,0981.1,+12.7,067,0125,1771084662,42.962 00,0003,0005,0981.0,+12.6,067,0120,1771084962,42.948 00,0002,0003,0981.5,+12.6,067,0100,1771085262,42.928 00,0002,0003,0981.3,+12.7,067,0121,1771085562,42.936 00,0002,0003,0981.5,+12.5,068,0117,1771085862,42.914 00,0003,0005,0981.4,+12.5,068,0091,1771086162,42.921 00,0002,0003,0981.8,+12.2,069,0112,1771086463,43.118 00,0002,0003,0981.6,+12.2,069,0111,1771086763,43.099 00,0002,0003,0981.5,+12.2,069,0094,1771087063,43.072 00,0003,0005,0981.6,+12.2,069,0102,1771087363,43.074 00,0005,0007,0981.9,+11.9,070,0124,1771087663,43.054 00,0003,0005,0981.7,+11.8,070,0111,1771088263,43.072 00,0003,0005,0982.0,+11.9,070,0123,1771088563,43.035 00,0004,0006,0982.2,+11.7,071,0123,1771088863,43.065 00,0005,0007,0982.0,+11.5,072,0095,1771089163,43.055 00,0004,0006,0982.1,+11.6,072,0127,1771089463,43.019 00,0004,0006,0981.9,+11.3,073,0114,1771089763,43.051 00,0003,0005,0982.1,+11.5,073,0115,1771090063,43.193 00,0004,0006,0982.0,+11.3,073,0136,1771090363,43.171 00,0003,0005,0982.3,+11.4,073,0115,1771090663,43.159 00,0007,0010,0981.9,+11.3,074,0110,1771090963,43.141 00,0006,0008,0982.2,+11.4,074,0107,1771091263,43.145 00,0007,0010,0982.4,+11.2,074,0114,1771091563,43.137 00,0003,0005,0982.3,+11.1,074,0124,1771091863,43.14 00,0004,0006,0982.6,+11.3,074,0124,1771092163,43.121 00,0004,0006,0982.5,+11.4,074,0118,1771092463,43.151 00,0003,0005,0982.7,+11.5,074,0102,1771092763,43.142 00,0003,0005,0982.7,+11.5,074,0106,1771093063,43.129 00,0004,0006,0982.7,+11.4,074,0122,1771093363,43.127 00,0005,0007,0982.8,+11.3,074,0132,1771093663,43.286 00,0005,0007,0982.8,+11.4,073,0123,1771093963,43.287 00,0004,0006,0983.0,+11.4,073,0119,1771094263,43.29 00,0005,0007,0982.9,+11.3,073,0116,1771094563,43.251 00,0014,0018,0982.8,+11.2,073,0119,1771094863,43.281 00,0007,0010,0983.2,+10.7,074,0128,1771095163,43.279 00,0004,0006,0982.9,+11.0,074,0098,1771095463,43.259 00,0005,0007,0983.0,+10.8,074,0114,1771096063,43.256 00,0005,0007,0983.2,+10.5,075,0125,1771096363,43.231 00,0005,0007,0983.4,+10.8,075,0110,1771096663,43.251 00,0004,0006,0983.1,+10.6,075,0106,1771096963,43.271 00,0007,0010,0982.9,+10.7,075,0140,1771097263,43.374 00,0005,0007,0983.3,+10.8,075,0118,1771097563,43.381 00,0004,0006,0983.1,+10.7,074,0112,1771097863,43.353 00,0005,0007,0983.4,+10.7,075,0101,1771098163,43.359 00,0004,0006,0983.7,+10.9,074,0110,1771098463,43.341 00,0006,0008,0983.4,+10.8,075,0118,1771098763,43.345 00,0006,0008,0983.5,+10.9,075,0116,1771099063,43.347 00,0008,0011,0983.5,+10.9,076,0128,1771099363,43.356 00,0009,0012,0983.3,+10.8,076,0132,1771099663,43.343 00,0008,0011,0983.2,+10.9,076,0121,1771099963,43.333 00,0006,0008,0983.2,+11.2,078,0112,1771100263,43.336 00,0006,0008,0983.3,+11.1,078,0118,1771100563,43.326 00,0008,0011,0983.2,+11.3,079,0115,1771100863,43.464 00,0009,0012,0982.8,+11.1,079,0095,1771101163,43.485 00,0008,0011,0982.6,+11.1,080,0115,1771101463,43.479 00,0007,0010,0982.9,+11.3,080,0123,1771101763,43.464 00,0006,0008,0982.8,+11.5,080,0129,1771102063,43.463 00,0006,0008,0982.8,+11.7,080,0114,1771102363,43.433 00,0006,0008,0982.5,+11.7,081,0125,1771102663,43.427 00,0007,0010,0982.6,+11.6,081,0129,1771102963,43.415 00,0010,0013,0982.6,+11.7,082,0095,1771103263,43.419 00,0009,0012,0982.6,+11.7,082,0116,1771103563,43.426 00,0011,0015,0982.5,+11.7,082,0107,1771103863,43.421 00,0009,0012,0982.5,+11.7,082,0129,1771104163,43.439 00,0010,0013,0982.5,+11.6,082,0131,1771104463,43.585 00,0008,0011,0982.7,+11.6,082,0119,1771104763,43.567 00,0006,0008,0982.7,+11.6,082,0099,1771105063,43.57 00,0006,0008,0982.6,+11.6,082,0120,1771105363,43.545 00,0009,0012,0982.6,+11.6,081,0128,1771105663,43.567 00,0008,0011,0982.7,+11.6,082,0103,1771105963,43.528 00,0007,0010,0982.5,+11.5,081,0130,1771106263,43.555 00,0010,0013,0982.6,+11.7,081,0115,1771106563,43.533 00,0008,0011,0982.7,+11.6,081,0097,1771106863,43.514 00,0009,0012,0982.4,+11.5,081,0099,1771107163,43.541 00,0008,0011,0982.3,+11.4,081,0111,1771107463,43.525 00,0009,0012,0982.1,+11.4,081,0120,1771107763,43.555 00,0009,0012,0982.2,+11.4,081,0107,1771108063,43.676 00,0007,0010,0982.2,+11.3,081,0112,1771108363,43.687 00,0007,0010,0982.2,+11.3,081,0114,1771108663,43.66 00,0008,0011,0982.0,+11.3,080,0117,1771108963,43.638 00,0010,0013,0981.8,+11.2,080,0114,1771109263,43.633 00,0010,0013,0981.9,+11.2,080,0108,1771109563,43.645 00,0008,0011,0982.0,+11.3,080,0124,1771109863,43.617 00,0008,0011,0981.6,+11.5,080,0120,1771110163,43.632 00,0007,0010,0981.7,+11.5,079,0117,1771110463,43.633 00,0006,0008,0981.7,+11.4,079,0130,1771110763,43.605 00,0007,0010,0981.8,+11.4,079,0118,1771111063,43.61 00,0008,0011,0981.4,+11.4,079,0112,1771111363,43.619 00,0008,0011,0981.6,+11.5,079,0117,1771111963,43.734 00,0007,0010,0981.8,+11.5,079,0118,1771112263,43.757 00,0011,0015,0981.6,+11.3,080,0103,1771112563,43.773 00,0007,0010,0981.6,+11.4,080,0108,1771112863,43.741 00,0008,0011,0981.6,+11.4,080,0114,1771113163,43.757 00,0007,0010,0981.7,+11.3,080,0104,1771113463,43.729 00,0008,0011,0981.4,+11.4,080,0103,1771113763,43.742 00,0005,0007,0981.8,+11.4,080,0124,1771114063,43.747 00,0006,0008,0981.6,+11.4,080,0118,1771114363,43.719 00,0006,0008,0981.6,+11.4,080,0100,1771114663,43.713 00,0008,0011,0981.8,+11.4,080,0104,1771114963,43.759 00,0007,0010,0981.7,+11.4,080,0133,1771115263,43.892 00,0006,0008,0981.7,+11.4,079,0117,1771115563,43.893 00,0006,0008,0981.6,+11.4,080,0113,1771115863,43.843 00,0011,0015,0981.5,+11.3,080,0119,1771116163,43.866 00,0006,0008,0981.9,+11.3,080,0121,1771116463,43.837 00,0009,0012,0981.6,+11.3,080,0121,1771116763,43.853 00,0006,0008,0981.6,+11.3,080,0112,1771117063,43.821 00,0007,0010,0981.7,+11.1,079,0129,1771117363,43.847 00,0009,0012,0981.7,+11.1,079,0134,1771117663,43.869 00,0007,0010,0981.7,+11.1,079,0119,1771117963,43.824 00,0012,0016,0981.5,+11.1,079,0117,1771118263,43.832 00,0007,0010,0981.3,+11.1,079,0119,1771118563,43.858 00,0006,0008,0981.5,+11.1,079,0110,1771118864,44.001 00,0007,0010,0981.3,+11.0,079,0120,1771119163,43.974 00,0010,0013,0981.4,+11.0,079,0102,1771119464,44.001 00,0005,0007,0981.3,+11.0,079,0106,1771119763,43.998 00,0005,0007,0981.2,+11.1,080,0108,1771120063,43.961 00,0007,0010,0981.3,+11.2,080,0121,1771120363,43.947 00,0004,0006,0981.3,+11.0,080,0120,1771120663,43.962 00,0018,0024,0981.7,+11.1,080,0112,1771120963,43.963 00,0004,0006,0981.4,+11.1,080,0121,1771121263,43.954 00,0004,0006,0981.4,+11.2,079,0117,1771121563,43.93 00,0008,0011,0981.3,+11.2,079,0111,1771121863,43.919 00,0009,0012,0981.4,+11.0,079,0114,1771122163,43.966 00,0006,0008,0980.7,+11.1,079,0113,1771122464,44.068 00,0004,0006,0980.8,+11.1,078,0132,1771122764,44.095 00,0008,0011,0980.4,+11.0,078,0107,1771123064,44.061 00,0008,0011,0980.0,+10.9,078,0106,1771123364,44.084 00,0007,0010,0979.9,+10.8,077,0109,1771123664,44.086 00,0006,0008,0979.7,+10.8,077,0106,1771123964,44.061 00,0005,0007,0979.8,+10.9,077,0128,1771124264,44.068 00,0008,0011,0980.4,+10.9,077,0132,1771124564,44.034 00,0007,0010,0980.4,+10.8,077,0128,1771124864,44.048 00,0008,0011,0980.3,+10.7,077,0116,1771125164,44.063 00,0010,0013,0980.9,+10.8,077,0117,1771125464,44.036 00,0008,0011,0980.5,+10.8,077,0111,1771125764,44.062 00,0007,0010,0979.9,+10.9,076,0133,1771126364,44.17 00,0009,0012,0980.0,+11.0,076,0115,1771126664,44.198 00,0008,0011,0980.0,+10.9,076,0102,1771126964,44.187 00,0008,0011,0979.6,+11.0,076,0103,1771127264,44.148 00,0009,0012,0979.6,+10.9,076,0120,1771127564,44.144 00,0007,0010,0979.5,+10.9,076,0130,1771127864,44.141 00,0007,0010,0979.4,+10.9,076,0108,1771128164,44.168 00,0005,0007,0979.2,+10.8,076,0120,1771128464,44.162 00,0009,0012,0979.1,+10.8,077,0104,1771128764,44.138 00,0008,0011,0979.2,+10.7,077,0121,1771129064,44.131 00,0007,0010,0979.2,+10.6,077,0122,1771129364,44.141 00,0009,0012,0979.2,+10.7,077,0127,1771129664,44.257 00,0006,0008,0979.3,+10.7,077,0121,1771129964,44.277 00,0011,0015,0979.6,+10.8,077,0103,1771130264,44.265 00,0011,0015,0979.4,+10.9,076,0103,1771130564,44.291 00,0009,0012,0979.2,+10.9,076,0092,1771130864,44.253 00,0009,0012,0979.5,+10.8,076,0119,1771131164,44.265 00,0009,0012,0979.2,+10.7,076,0121,1771131464,44.278 00,0007,0010,0979.1,+10.8,076,0121,1771131764,44.26 00,0009,0012,0979.0,+10.8,076,0098,1771132064,44.23 00,0008,0011,0979.1,+10.8,076,0111,1771132364,44.258 00,0007,0010,0979.1,+10.8,076,0120,1771132664,44.237 00,0009,0012,0979.4,+10.8,076,0110,1771132964,44.272 00,0008,0011,0979.4,+10.9,076,0089,1771133564,44.394 00,0006,0008,0979.5,+10.9,075,0117,1771133864,44.356 00,0006,0008,0979.2,+11.0,075,0110,1771134164,44.382 00,0007,0010,0979.2,+11.1,075,0124,1771134464,44.388 00,0006,0008,0979.2,+11.0,075,0100,1771134764,44.355 00,0008,0011,0979.6,+11.1,075,0104,1771135064,44.356 00,0004,0006,0979.2,+11.1,075,0107,1771135364,44.348 00,0007,0010,0979.1,+11.3,075,0099,1771135664,44.349 00,0009,0012,0978.7,+11.4,074,0125,1771135964,44.353 00,0006,0008,0979.0,+11.4,074,0117,1771136264,44.326 00,0006,0008,0978.7,+11.5,073,0109,1771136564,44.346 00,0007,0010,0978.7,+11.4,073,0119,1771136864,44.49 00,0008,0011,0978.7,+11.4,073,0116,1771137164,44.505 00,0012,0016,0978.8,+11.4,073,0112,1771137464,44.48 00,0007,0010,0978.6,+11.4,073,0114,1771137764,44.5 00,0006,0008,0978.6,+11.6,072,0142,1771138064,44.463 00,0008,0011,0978.9,+11.6,073,0105,1771138364,44.451 00,0009,0012,0978.4,+11.8,073,0130,1771138664,44.46 00,0008,0011,0978.6,+11.9,072,0119,1771138964,44.483 00,0006,0008,0978.4,+12.2,072,0122,1771139264,44.506 00,0006,0008,0978.6,+12.3,071,0108,1771139564,44.444 00,0011,0015,0978.7,+12.3,071,0128,1771139864,44.462 00,0006,0008,0978.7,+12.3,071,0121,1771140164,44.477 00,0006,0008,0979.0,+12.4,070,0133,1771140464,44.595 00,0008,0011,0979.0,+12.4,070,0110,1771140764,44.594 00,0007,0010,0978.3,+12.6,070,0108,1771141064,44.587 00,0007,0010,0979.1,+12.8,070,0127,1771141364,44.606 00,0006,0008,0978.7,+12.9,069,0116,1771141664,44.571 00,0006,0008,0978.7,+13.1,068,0098,1771141964,44.579 00,0005,0007,0978.5,+13.2,068,0110,1771142264,44.538 00,0005,0007,0978.3,+13.4,067,0126,1771142564,44.539 00,0004,0006,0978.2,+13.6,067,0130,1771142864,44.539 00,0006,0008,0978.3,+13.6,066,0114,1771143164,44.53 00,0007,0010,0978.4,+13.8,066,0115,1771143464,44.537 00,0005,0007,0978.4,+14.3,065,0107,1771143764,44.545 00,0005,0007,0978.5,+14.4,064,0120,1771144064,44.703 00,0005,0007,0978.5,+14.5,064,0115,1771144364,44.703 00,0007,0010,0978.4,+14.4,064,0130,1771144664,44.704 00,0005,0007,0978.1,+14.5,063,0107,1771144964,44.687 00,0009,0012,0978.3,+14.5,063,0125,1771145264,44.661 00,0007,0010,0978.3,+14.5,062,0130,1771145564,44.666 00,0009,0012,0978.0,+14.7,062,0106,1771145864,44.641 00,0008,0011,0977.7,+14.4,062,0115,1771146164,44.664 00,0005,0007,0977.7,+14.5,063,0096,1771146464,44.656 00,0005,0007,0978.0,+14.5,063,0100,1771146764,44.634 00,0005,0007,0977.7,+14.4,064,0109,1771147064,44.639 00,0010,0013,0977.7,+14.4,063,0115,1771147364,44.66 00,0007,0010,0977.1,+14.5,063,0110,1771147664,44.769 00,0013,0017,0977.6,+14.8,060,0120,1771147964,44.794 00,0019,0026,0977.2,+15.2,056,0109,1771148264,44.769 00,0016,0022,0976.8,+15.1,057,0133,1771148564,44.779 00,0012,0016,0977.2,+15.2,059,0133,1771148864,44.781 00,0005,0007,0976.8,+15.1,058,0120,1771149164,44.788 00,0008,0011,0976.0,+15.3,059,0107,1771149764,44.742 00,0023,0031,0976.3,+15.4,057,0109,1771150064,44.746 00,0023,0031,0976.5,+15.5,055,0142,1771150364,44.715 00,0017,0023,0976.3,+15.5,055,0097,1771150664,44.727 00,0018,0024,0975.9,+15.4,056,0123,1771150964,44.75 00,0014,0018,0975.5,+15.8,055,0105,1771151264,44.926 00,0020,0027,0975.9,+15.9,055,0136,1771151564,44.893 00,0015,0021,0976.4,+16.0,055,0121,1771151864,44.906 00,0015,0021,0976.8,+15.8,056,0112,1771152164,44.899 00,0014,0018,0976.5,+15.8,056,0127,1771152464,44.877 00,0010,0013,0976.6,+15.4,058,0107,1771152764,44.899 00,0009,0012,0976.2,+15.4,058,0099,1771153064,44.856 00,0022,0029,0976.1,+15.5,056,0119,1771153364,44.89 00,0016,0022,0975.7,+15.5,056,0121,1771153664,44.877 00,0011,0015,0975.1,+15.4,056,0099,1771153964,44.848 00,0018,0024,0974.1,+15.3,058,0119,1771154264,44.858 00,0017,0023,0975.0,+14.9,060,0116,1771154564,44.856 00,0021,0028,0975.0,+15.6,060,0125,1771155165,45.001 00,0016,0022,0975.0,+15.8,058,0110,1771155464,44.991 00,0015,0021,0974.6,+15.8,057,0116,1771155764,44.958 00,0027,0037,0974.5,+16.1,057,0118,1771156064,44.98 00,0017,0023,0974.6,+16.2,057,0121,1771156364,44.982 00,0014,0018,0974.3,+16.2,057,0138,1771156664,44.968 00,0023,0031,0974.3,+16.2,057,0123,1771156964,44.979 00,0021,0028,0974.0,+16.2,058,0119,1771157264,44.931 00,0016,0022,0973.7,+16.3,057,0109,1771157564,44.966 00,0017,0023,0973.7,+16.1,058,0137,1771157864,44.957 00,0027,0037,0973.3,+16.1,057,0129,1771158164,44.963 00,0018,0024,0973.3,+16.1,057,0113,1771158765,45.086 00,0029,0039,0973.3,+16.1,058,0102,1771159065,45.093 00,0020,0027,0973.5,+16.2,057,0120,1771159365,45.079 00,0025,0034,0973.3,+16.1,057,0119,1771159665,45.065 00,0025,0034,0972.9,+16.1,057,0090,1771159965,45.063 00,0017,0023,0973.1,+16.2,057,0133,1771160265,45.085 00,0032,0044,0973.3,+16.4,058,0114,1771160565,45.046 00,0021,0028,0972.9,+16.3,057,0108,1771160865,45.047 00,0021,0028,0973.2,+16.4,057,0111,1771161165,45.051 00,0019,0026,0972.7,+16.4,057,0117,1771161465,45.049 00,0013,0017,0972.8,+16.5,057,0117,1771161765,45.034 00,0027,0037,0972.6,+16.5,057,0149,1771162065,45.189 00,0026,0036,0972.8,+16.4,057,0103,1771162365,45.22 00,0013,0017,0972.6,+16.4,057,0118,1771162665,45.196 00,0032,0044,0972.7,+16.5,057,0115,1771162965,45.187 00,0029,0039,0972.4,+16.3,057,0108,1771163265,45.174 00,0032,0044,0972.1,+16.2,058,0106,1771163565,45.183 00,0023,0031,0972.2,+16.2,058,0126,1771163865,45.142 00,0027,0037,0972.1,+16.1,058,0106,1771164165,45.162 00,0031,0043,0972.1,+16.1,058,0105,1771164465,45.159 00,0020,0027,0971.9,+16.1,060,0129,1771164765,45.201 00,0046,0063,0972.1,+15.9,062,0104,1771165065,45.134 00,0027,0037,0971.9,+15.6,064,0125,1771165365,45.15 00,0036,0049,0972.4,+15.6,064,0111,1771165665,45.254 00,0040,0054,0972.3,+15.6,064,0102,1771165965,45.284 00,0027,0037,0972.7,+15.5,065,0100,1771166265,45.29 00,0037,0050,0972.6,+15.4,067,0094,1771166565,45.281 00,0022,0029,0973.5,+15.1,071,0122,1771166865,45.229 00,0036,0049,0973.3,+14.6,074,0114,1771167165,45.268 00,0017,0023,0974.6,+13.4,074,0114,1771167465,45.263 00,0007,0010,0973.7,+11.4,076,0116,1771167765,45.211 00,0002,0003,0973.6,+11.5,078,0123,1771168065,45.262 00,0001,0002,0974.0,+11.4,077,0131,1771168365,45.209 00,0001,0002,0973.6,+11.4,077,0107,1771168665,45.222 00,0001,0002,0974.3,+11.3,078,0117,1771168965,45.238 00,0002,0003,0974.4,+11.0,078,0121,1771169265,45.377 00,0001,0002,0973.9,+11.1,078,0114,1771169565,45.337 00,0002,0003,0973.8,+11.1,078,0119,1771169865,45.359 00,0001,0002,0974.1,+11.0,078,0121,1771170165,45.335 00,0001,0002,0973.9,+11.2,076,0143,1771170465,45.378 00,0001,0002,0974.1,+11.3,076,0122,1771170765,45.325 00,0002,0003,0974.1,+11.4,077,0140,1771171065,45.36 00,0002,0003,0974.1,+11.6,077,0109,1771171365,45.31 00,0003,0005,0974.1,+11.6,076,0129,1771171665,45.35 00,0001,0002,0974.3,+11.7,076,0122,1771171965,45.339 00,0005,0007,0974.1,+11.6,074,0131,1771172265,45.324 00,0001,0002,0974.4,+11.5,074,0145,1771172565,45.344 00,0002,0003,0974.1,+11.5,075,0117,1771172865,45.51 00,0004,0006,0974.3,+11.4,075,0145,1771173165,45.481 00,0003,0005,0974.4,+11.3,075,0092,1771173465,45.486 00,0001,0002,0974.7,+11.2,076,0125,1771173765,45.453 00,0003,0005,0974.2,+11.2,076,0118,1771174065,45.47 00,0001,0002,0974.4,+11.1,077,0116,1771174365,45.455 00,0003,0005,0974.5,+11.1,077,0138,1771174665,45.441 00,0003,0005,0974.4,+11.0,077,0107,1771174965,45.433 00,0001,0002,0974.5,+10.9,078,0134,1771175265,45.436 00,0002,0003,0975.0,+10.9,078,0103,1771175865,45.43 00,0004,0006,0974.4,+10.7,077,0127,1771176165,45.464 00,0018,0024,0974.4,+10.6,077,0108,1771176765,45.6 00,0007,0010,0974.7,+10.4,078,0106,1771177065,45.566 00,0004,0006,0974.9,+10.5,078,0137,1771177365,45.561 00,0007,0010,0974.6,+10.6,078,0114,1771177665,45.573 00,0003,0005,0974.5,+10.6,078,0110,1771177965,45.576 00,0005,0007,0974.7,+10.7,078,0120,1771178265,45.555 00,0004,0006,0975.2,+10.6,078,0114,1771178565,45.549 00,0009,0012,0975.2,+10.8,079,0117,1771178865,45.564 00,0006,0008,0975.4,+10.8,079,0103,1771179165,45.511 00,0009,0012,0975.6,+10.8,079,0117,1771179465,45.537 00,0008,0011,0975.3,+10.8,080,0126,1771179765,45.564 00,0012,0016,0975.9,+10.8,079,0126,1771180065,45.702 00,0020,0027,0976.3,+11.1,079,0106,1771180365,45.638 00,0009,0012,0976.2,+11.1,079,0124,1771180665,45.643 00,0011,0015,0976.3,+11.1,079,0115,1771180965,45.672 00,0022,0029,0976.3,+11.2,079,0106,1771181265,45.679 00,0009,0012,0976.5,+11.2,079,0130,1771181565,45.658 00,0017,0023,0976.5,+11.2,079,0122,1771181865,45.66 00,0007,0010,0976.8,+11.4,079,0127,1771182165,45.639 00,0013,0017,0976.6,+11.3,079,0117,1771182465,45.618 00,0016,0022,0976.6,+11.4,079,0086,1771182765,45.612 00,0017,0023,0977.0,+11.2,079,0079,1771183065,45.627 00,0015,0021,0976.9,+11.3,078,0127,1771183665,45.749 00,0017,0023,0977.1,+11.2,078,0130,1771183965,45.783 00,0007,0010,0976.7,+11.2,077,0119,1771184265,45.763 00,0018,0024,0976.9,+11.2,077,0115,1771184565,45.734 00,0007,0010,0977.1,+11.2,077,0113,1771184865,45.733 00,0008,0011,0976.8,+11.1,078,0106,1771185165,45.739 00,0013,0017,0976.9,+11.1,078,0108,1771185465,45.746 00,0009,0012,0976.8,+11.1,078,0132,1771185765,45.73 00,0014,0018,0977.0,+11.1,077,0102,1771186065,45.744 00,0004,0006,0976.7,+10.9,077,0115,1771186365,45.751 00,0004,0006,0976.8,+10.6,078,0127,1771186665,45.72 00,0008,0011,0977.1,+10.6,078,0109,1771186965,45.708 00,0005,0007,0977.1,+10.6,079,0113,1771187265,45.888 00,0005,0007,0977.4,+10.5,079,0123,1771187565,45.862 00,0011,0015,0977.6,+10.4,080,0115,1771187865,45.881 00,0007,0010,0977.9,+10.2,080,0121,1771188165,45.85 00,0011,0015,0977.6,+10.4,080,0116,1771188465,45.897 00,0006,0008,0977.6,+10.4,079,0121,1771188765,45.868 00,0007,0010,0977.5,+10.4,078,0123,1771189065,45.828 00,0011,0015,0977.4,+10.3,078,0122,1771189365,45.874 00,0005,0007,0977.5,+09.6,078,0111,1771189665,45.848 00,0004,0006,0977.6,+09.9,079,0116,1771189965,45.868 00,0005,0007,0977.6,+09.7,078,0109,1771190265,45.833 00,0009,0012,0977.7,+10.1,078,0108,1771190565,45.833 00,0005,0007,0977.4,+10.3,078,0111,1771190865,45.985 00,0004,0006,0977.7,+10.1,078,0106,1771191165,45.982 00,0007,0010,0977.5,+10.0,077,0122,1771191465,45.968 00,0006,0008,0977.4,+09.8,078,0134,1771191765,45.957 00,0006,0008,0977.4,+09.7,078,0114,1771192065,45.962 00,0007,0010,0977.3,+09.8,079,0099,1771192365,45.96 00,0008,0011,0977.6,+09.6,079,0130,1771192665,45.961 00,0019,0026,0977.2,+10.1,077,0119,1771192965,45.94 00,0004,0006,0977.2,+09.8,078,0107,1771193565,45.969 00,0003,0005,0977.5,+10.0,078,0111,1771193865,45.956 00,0005,0007,0977.7,+10.1,077,0116,1771194165,45.969 00,0006,0008,0977.6,+09.8,076,0104,1771194766,46.089 00,0007,0010,0977.6,+09.9,076,0122,1771195066,46.09 00,0003,0005,0977.3,+09.1,075,0125,1771195366,46.083 00,0004,0006,0977.5,+08.8,075,0112,1771195666,46.072 00,0009,0012,0977.6,+09.9,075,0126,1771195966,46.076 00,0007,0010,0977.7,+09.6,075,0118,1771196266,46.066 00,0006,0008,0977.3,+08.8,075,0103,1771196566,46.074 00,0008,0011,0977.5,+08.9,076,0119,1771196866,46.079 00,0003,0005,0977.5,+09.4,076,0099,1771197166,46.044 00,0005,0007,0977.5,+08.4,076,0126,1771197466,46.043 00,0006,0008,0977.8,+08.7,076,0123,1771197766,46.077 00,0010,0013,0977.4,+08.4,075,0124,1771198066,46.184 00,0006,0008,0977.6,+08.2,078,0110,1771198366,46.178 00,0007,0010,0978.0,+07.9,078,0121,1771198666,46.188 00,0003,0005,0978.0,+08.1,078,0121,1771198966,46.175 00,0003,0005,0977.9,+08.1,077,0091,1771199266,46.207 00,0008,0011,0978.1,+08.2,077,0123,1771199566,46.207 00,0007,0010,0977.9,+07.9,077,0114,1771199866,46.162 00,0004,0006,0978.0,+07.9,077,0122,1771200166,46.175 00,0008,0011,0977.8,+07.6,077,0123,1771200466,46.138 00,0008,0011,0977.8,+07.5,078,0137,1771200766,46.153 00,0004,0006,0978.1,+07.8,076,0112,1771201066,46.161 00,0008,0011,0977.9,+08.2,076,0103,1771201366,46.159 00,0006,0008,0977.9,+07.9,076,0120,1771201666,46.315 00,0008,0011,0978.5,+07.8,077,0133,1771201966,46.334 00,0004,0006,0978.2,+08.5,076,0133,1771202266,46.287 00,0004,0006,0978.2,+08.8,074,0107,1771202566,46.279 00,0002,0003,0978.1,+08.6,074,0116,1771202866,46.314 00,0004,0006,0978.6,+08.6,073,0125,1771203166,46.278 00,0003,0005,0978.4,+08.4,074,0105,1771203466,46.277 00,0010,0013,0978.1,+08.4,073,0103,1771203766,46.288 00,0004,0006,0978.3,+08.4,073,0111,1771204066,46.279 00,0006,0008,0978.5,+08.1,073,0115,1771204366,46.258 00,0006,0008,0978.3,+08.1,073,0121,1771204666,46.261 00,0003,0005,0978.3,+08.0,073,0114,1771204966,46.292 00,0003,0005,0978.4,+07.9,073,0120,1771205266,46.395 00,0004,0006,0978.1,+07.7,073,0116,1771205566,46.389 00,0003,0005,0978.0,+07.9,073,0122,1771205866,46.4 00,0003,0005,0977.9,+07.5,074,0118,1771206166,46.393 00,0003,0005,0978.2,+07.4,073,0108,1771206466,46.418 00,0003,0005,0978.4,+07.2,074,0132,1771206766,46.407 00,0003,0005,0978.4,+07.1,074,0106,1771207066,46.415 00,0007,0010,0978.4,+07.0,074,0102,1771207366,46.398 00,0006,0008,0978.4,+06.8,075,0112,1771207666,46.392 00,0006,0008,0978.3,+06.8,074,0090,1771207966,46.407 00,0004,0006,0978.2,+07.0,073,0119,1771208266,46.374 00,0002,0003,0978.5,+06.9,073,0112,1771208566,46.4 00,0003,0005,0978.6,+06.8,073,0119,1771208866,46.534 00,0007,0010,0978.4,+07.0,072,0084,1771209166,46.546 00,0005,0007,0978.8,+07.3,072,0122,1771209466,46.536 00,0004,0006,0978.7,+07.2,072,0128,1771209766,46.511 00,0003,0005,0978.4,+07.4,072,0135,1771210066,46.532 00,0004,0006,0978.3,+06.6,073,0111,1771210366,46.509 00,0005,0007,0978.4,+06.3,073,0121,1771210666,46.527 00,0005,0007,0978.4,+06.7,071,0121,1771210966,46.52 00,0006,0008,0978.4,+06.8,069,0102,1771211266,46.492 00,0004,0006,0978.3,+06.5,070,0110,1771211566,46.519 00,0003,0005,0978.0,+06.3,070,0111,1771211866,46.498 00,0002,0003,0978.2,+06.5,069,0141,1771212166,46.529 00,0004,0006,0978.1,+06.6,068,0139,1771212466,46.626 00,0003,0005,0978.4,+06.3,068,0108,1771212766,46.632 00,0004,0006,0978.3,+06.4,068,0128,1771213066,46.653 00,0003,0005,0978.1,+06.1,068,0111,1771213366,46.643 00,0004,0006,0978.1,+06.1,068,0120,1771213666,46.653 00,0002,0003,0978.1,+05.9,068,0113,1771213966,46.67 00,0002,0003,0978.6,+06.1,067,0098,1771214266,46.629 00,0002,0003,0978.6,+06.1,067,0120,1771214566,46.606 00,0003,0005,0978.3,+06.0,067,0101,1771214866,46.596 00,0002,0003,0978.3,+06.3,068,0121,1771215166,46.601 00,0001,0002,0978.6,+06.1,067,0119,1771215466,46.613 00,0004,0006,0978.3,+06.2,065,0117,1771215766,46.623 00,0001,0002,0978.5,+06.3,065,0110,1771216366,46.76 00,0002,0003,0978.5,+06.1,065,0114,1771216666,46.783 00,0001,0002,0978.7,+06.2,064,0131,1771216966,46.767 00,0004,0006,0978.6,+06.1,065,0129,1771217266,46.769 00,0002,0003,0978.9,+06.3,066,0129,1771217566,46.763 00,0001,0002,0978.7,+06.1,068,0133,1771217866,46.75 00,0003,0005,0978.6,+05.8,067,0117,1771218166,46.772 00,0002,0003,0978.8,+05.7,067,0107,1771218466,46.76 00,0002,0003,0978.8,+05.0,069,0101,1771218766,46.767 00,0001,0002,0978.6,+05.5,066,0102,1771219066,46.738 00,0003,0005,0978.6,+05.5,066,0134,1771219366,46.736 00,0001,0002,0978.7,+05.6,065,0111,1771219666,46.893 00,0001,0002,0979.2,+05.8,066,0123,1771219966,46.882 00,0001,0002,0979.4,+05.8,066,0114,1771220266,46.871 00,0003,0005,0979.2,+05.5,067,0114,1771220566,46.871 00,0001,0002,0979.7,+06.0,066,0115,1771220866,46.864 00,0001,0002,0979.7,+06.0,067,0129,1771221166,46.846 00,0002,0003,0979.6,+06.1,067,0113,1771221466,46.9 00,0001,0002,0979.5,+06.3,066,0111,1771221766,46.866 00,0001,0002,0979.5,+06.8,065,0109,1771222366,46.895 00,0001,0002,0979.8,+06.7,065,0106,1771222666,46.868 00,0001,0002,0979.6,+06.7,064,0117,1771222966,46.845 00,0001,0002,0979.7,+06.6,066,0114,1771223266,46.996 00,0001,0002,0979.5,+06.6,067,0102,1771223566,47 00,0001,0002,0979.5,+06.6,067,0127,1771223867,47.02 00,0001,0002,0979.8,+06.5,067,0122,1771224166,46.983 00,0001,0002,0980.0,+06.8,066,0122,1771224466,46.985 00,0001,0002,0979.7,+06.9,064,0116,1771224767,47.003 00,0001,0002,0979.7,+07.3,065,0113,1771225066,46.997 00,0001,0002,0979.8,+07.6,063,0130,1771225366,47 00,0001,0002,0980.0,+07.8,063,0110,1771225666,46.974 00,0001,0002,0980.0,+08.1,063,0115,1771225966,46.965 00,0001,0002,0979.7,+08.3,063,0127,1771226266,46.98 00,0000,0001,0980.1,+08.6,063,0104,1771226566,46.969 00,0002,0003,0979.9,+08.7,060,0118,1771226867,47.13 00,0003,0005,0979.8,+08.7,059,0123,1771227167,47.128 00,0002,0003,0979.8,+09.0,058,0115,1771227467,47.12 00,0001,0002,0980.0,+09.1,059,0102,1771227767,47.088 00,0001,0002,0980.2,+09.0,060,0125,1771228067,47.089 00,0005,0007,0979.9,+09.2,062,0122,1771228367,47.106 00,0003,0005,0980.1,+09.3,060,0108,1771228667,47.093 00,0002,0003,0979.8,+09.2,058,0116,1771228967,47.086 00,0001,0002,0979.9,+09.4,059,0145,1771229267,47.121 00,0002,0003,0979.9,+09.7,060,0125,1771229567,47.078 00,0001,0002,0979.8,+09.6,059,0109,1771229867,47.079 00,0002,0003,0979.8,+10.0,061,0141,1771230167,47.098 00,0002,0003,0979.9,+09.8,057,0126,1771230467,47.212 00,0001,0002,0980.0,+10.4,059,0128,1771230767,47.208 00,0002,0003,0980.1,+11.1,057,0116,1771231367,47.239 00,0003,0005,0980.0,+11.1,058,0111,1771231667,47.221 00,0001,0002,0979.9,+11.2,056,0104,1771231967,47.209 00,0001,0002,0979.8,+11.0,057,0109,1771232267,47.2 00,0002,0003,0979.7,+11.1,060,0116,1771232567,47.183 00,0002,0003,0979.8,+11.5,059,0117,1771232867,47.183 00,0001,0002,0979.8,+11.6,055,0108,1771233167,47.166 00,0001,0002,0979.6,+11.6,058,0133,1771233467,47.186 00,0002,0003,0979.7,+12.3,057,0129,1771233767,47.176 00,0002,0003,0979.4,+12.6,056,0102,1771234067,47.339 00,0001,0002,0979.7,+12.8,057,0110,1771234367,47.342 00,0002,0003,0979.3,+13.7,056,0102,1771234967,47.307 00,0002,0003,0979.4,+13.8,057,0111,1771235267,47.296 00,0002,0003,0979.2,+13.5,057,0113,1771235567,47.32 00,0003,0005,0979.0,+14.2,057,0122,1771235867,47.29 00,0007,0010,0979.3,+14.4,056,0120,1771236167,47.303 00,0003,0005,0979.2,+14.3,055,0126,1771236467,47.297 00,0002,0003,0978.8,+13.4,058,0110,1771236767,47.288 00,0002,0003,0978.8,+13.6,057,0106,1771237067,47.275 00,0003,0005,0978.5,+14.6,055,0093,1771237367,47.298 00,0003,0005,0978.7,+14.7,056,0117,1771237667,47.408 00,0008,0011,0978.6,+14.9,055,0118,1771237967,47.43 00,0006,0008,0978.5,+15.0,056,0106,1771238267,47.407 00,0003,0005,0978.5,+14.9,058,0124,1771238567,47.439 00,0005,0007,0978.8,+16.1,054,0108,1771238867,47.411 00,0005,0007,0978.7,+14.8,057,0102,1771239167,47.407 00,0005,0007,0978.4,+14.6,056,0108,1771239467,47.38 00,0002,0003,0978.6,+15.9,053,0135,1771239767,47.392 00,0005,0007,0978.5,+15.6,055,0119,1771240067,47.365 00,0008,0011,0978.2,+15.2,056,0130,1771240367,47.388 00,0008,0011,0978.6,+14.5,058,0141,1771240667,47.363 00,0006,0008,0978.3,+14.5,058,0126,1771240967,47.372 00,0003,0005,0978.1,+14.2,059,0106,1771241267,47.504 00,0007,0010,0978.0,+14.1,059,0128,1771241567,47.501 00,0004,0006,0978.0,+14.1,060,0112,1771241867,47.51 00,0003,0005,0977.9,+14.5,057,0115,1771242167,47.459 00,0003,0005,0978.2,+14.7,056,0118,1771242467,47.5 00,0005,0007,0978.0,+13.6,058,0099,1771242767,47.5 00,0004,0006,0977.7,+12.9,060,0102,1771243067,47.463 00,0003,0005,0977.7,+13.7,061,0117,1771243367,47.488 00,0004,0006,0977.8,+13.4,061,0092,1771243667,47.468 00,0004,0006,0977.6,+12.9,062,0112,1771243967,47.445 00,0005,0007,0977.7,+12.6,060,0101,1771244267,47.454 00,0008,0011,0977.5,+13.2,062,0115,1771244567,47.475 00,0008,0011,0977.8,+13.0,061,0116,1771244867,47.611 00,0006,0008,0977.5,+13.2,061,0113,1771245167,47.608 00,0006,0008,0977.5,+13.1,061,0106,1771245467,47.595 00,0004,0006,0977.7,+12.7,062,0100,1771245767,47.59 00,0005,0007,0977.6,+12.8,063,0115,1771246067,47.596 00,0006,0008,0977.4,+12.6,067,0121,1771246367,47.597 00,0008,0011,0977.4,+12.6,067,0127,1771246667,47.588 00,0006,0008,0977.5,+12.1,066,0113,1771246967,47.581 00,0004,0006,0977.7,+11.9,069,0102,1771247267,47.556 00,0005,0007,0977.5,+11.6,072,0119,1771247567,47.593 00,0003,0005,0977.4,+11.7,073,0141,1771247867,47.585 00,0003,0005,0977.4,+11.6,072,0119,1771248167,47.571 00,0003,0005,0977.6,+11.9,071,0116,1771248467,47.743 00,0006,0008,0977.5,+11.7,071,0130,1771248767,47.731 00,0004,0006,0977.5,+11.7,073,0124,1771249067,47.721 00,0003,0005,0977.5,+11.2,073,0122,1771249367,47.696 00,0004,0006,0977.3,+11.4,073,0117,1771249667,47.696 00,0004,0006,0977.7,+11.1,075,0117,1771249967,47.688 00,0005,0007,0977.3,+10.9,074,0120,1771250267,47.707 00,0004,0006,0977.2,+11.1,074,0139,1771250567,47.673 00,0007,0010,0977.0,+11.6,072,0137,1771250867,47.665 00,0004,0006,0977.1,+11.4,074,0103,1771251167,47.682 00,0005,0007,0976.8,+11.4,075,0113,1771251467,47.69 00,0004,0006,0976.8,+12.2,072,0108,1771251767,47.669 00,0007,0010,0976.7,+12.3,070,0115,1771252067,47.846 00,0006,0008,0976.8,+12.2,070,0102,1771252367,47.812 00,0006,0008,0976.7,+11.7,073,0127,1771252667,47.811 00,0005,0007,0976.9,+11.4,074,0119,1771252967,47.795 00,0005,0007,0976.9,+11.5,073,0119,1771253267,47.811 00,0003,0005,0976.9,+11.1,073,0122,1771253567,47.827 00,0004,0006,0976.7,+11.4,073,0132,1771253867,47.818 00,0003,0005,0976.7,+11.5,070,0146,1771254167,47.765 00,0004,0006,0976.5,+11.5,071,0111,1771254467,47.813 00,0008,0011,0976.5,+11.1,074,0115,1771254767,47.772 00,0004,0006,0976.9,+11.1,074,0095,1771255067,47.782 00,0006,0008,0976.6,+10.9,075,0118,1771255367,47.811 00,0006,0008,0976.5,+11.0,075,0130,1771255667,47.911 00,0006,0008,0976.5,+10.5,076,0118,1771255967,47.947 00,0005,0007,0976.5,+10.2,076,0131,1771256267,47.921 00,0004,0006,0976.6,+10.2,078,0130,1771256567,47.941 00,0007,0010,0976.4,+10.5,077,0104,1771256867,47.939 00,0005,0007,0976.6,+10.0,078,0129,1771257167,47.929 00,0005,0007,0976.6,+09.6,079,0126,1771257767,47.911 00,0005,0007,0976.7,+09.5,079,0096,1771258067,47.912 00,0009,0012,0976.4,+09.4,079,0107,1771258367,47.918 00,0006,0008,0976.3,+09.7,078,0112,1771258667,47.884 00,0005,0007,0976.7,+09.5,079,0117,1771258967,47.885 00,0005,0007,0976.6,+09.2,078,0125,1771259268,48.023 00,0009,0012,0976.3,+08.9,078,0124,1771259568,48.011 00,0005,0007,0976.6,+08.9,078,0116,1771259868,48.049 00,0006,0008,0976.5,+08.9,079,0123,1771260168,48.033 00,0007,0010,0976.6,+09.1,079,0106,1771260468,48.044 00,0007,0010,0976.8,+08.8,079,0106,1771260767,47.99 00,0006,0008,0976.4,+08.9,079,0113,1771261068,48.03 00,0006,0008,0976.8,+09.0,078,0114,1771261368,48.019 00,0007,0010,0976.9,+09.0,077,0133,1771261668,48.021 00,0007,0010,0976.7,+09.0,078,0134,1771261967,47.965 00,0006,0008,0976.8,+09.0,077,0124,1771262267,47.999 00,0009,0012,0976.6,+08.4,078,0114,1771262568,48.042 00,0008,0011,0976.7,+09.1,078,0116,1771262868,48.168 00,0007,0010,0976.5,+08.4,078,0100,1771263168,48.131 00,0006,0008,0976.6,+09.0,077,0108,1771263468,48.117 00,0006,0008,0976.6,+08.5,077,0126,1771263768,48.152 00,0005,0007,0976.6,+08.9,077,0136,1771264068,48.101 00,0004,0006,0976.6,+08.4,077,0124,1771264368,48.105 00,0007,0010,0976.5,+08.4,076,0123,1771264668,48.09 00,0005,0007,0976.9,+08.6,076,0141,1771264968,48.1 00,0010,0013,0976.6,+08.3,076,0121,1771265268,48.087 00,0005,0007,0976.7,+08.1,077,0101,1771265568,48.099 00,0005,0007,0976.9,+08.3,077,0094,1771266168,48.093 00,0005,0007,0977.0,+08.6,077,0120,1771266768,48.239 00,0018,0024,0977.1,+08.7,077,0126,1771267068,48.248 00,0006,0008,0977.0,+08.6,077,0124,1771267368,48.2 00,0011,0015,0977.0,+08.5,077,0107,1771267668,48.228 00,0007,0010,0977.1,+08.2,079,0122,1771267968,48.231 00,0011,0015,0977.3,+08.1,080,0125,1771268268,48.187 00,0011,0015,0977.2,+08.4,079,0116,1771268568,48.256 00,0013,0017,0977.0,+08.3,080,0122,1771268868,48.212 00,0012,0016,0977.0,+08.2,081,0109,1771269168,48.208 00,0010,0013,0977.3,+08.1,081,0119,1771269468,48.212 00,0014,0018,0977.2,+08.3,080,0104,1771269768,48.221 00,0015,0021,0977.0,+08.1,080,0132,1771270068,48.357 00,0012,0016,0976.9,+08.5,080,0116,1771270368,48.356 00,0012,0016,0976.9,+08.2,081,0119,1771270668,48.342 00,0009,0012,0977.1,+08.4,081,0115,1771270968,48.338 00,0012,0016,0977.3,+08.5,080,0105,1771271268,48.336 00,0011,0015,0977.1,+08.6,080,0132,1771271568,48.329 00,0014,0018,0977.1,+08.7,080,0103,1771271868,48.333 00,0013,0017,0977.1,+08.7,080,0125,1771272168,48.329 00,0013,0017,0976.9,+08.8,080,0112,1771272468,48.32 00,0010,0013,0977.0,+08.7,080,0124,1771272768,48.34 00,0011,0015,0976.7,+08.7,079,0127,1771273068,48.311 00,0018,0024,0976.9,+09.0,079,0103,1771273368,48.336 00,0009,0012,0976.4,+08.3,080,0111,1771273668,48.434 00,0011,0015,0976.5,+08.6,079,0121,1771273968,48.478 00,0012,0016,0976.3,+08.7,078,0123,1771274268,48.478 00,0011,0015,0976.7,+08.8,078,0132,1771274568,48.478 00,0010,0013,0976.2,+08.3,078,0096,1771274868,48.459 00,0012,0016,0976.5,+08.0,078,0112,1771275168,48.431 00,0008,0011,0976.3,+07.9,079,0112,1771275468,48.416 00,0010,0013,0976.3,+07.8,080,0128,1771275768,48.459 00,0016,0022,0976.4,+07.7,080,0119,1771276068,48.422 00,0010,0013,0976.2,+07.8,081,0110,1771276368,48.428 00,0010,0013,0976.5,+08.1,081,0101,1771276668,48.414 00,0009,0012,0976.1,+08.1,081,0113,1771276968,48.416 00,0012,0016,0976.1,+08.2,080,0103,1771277268,48.55 00,0010,0013,0975.9,+08.2,080,0107,1771277568,48.548 00,0011,0015,0975.6,+08.3,080,0115,1771277868,48.576 00,0016,0022,0975.5,+08.3,079,0139,1771278168,48.535 00,0010,0013,0975.6,+08.0,079,0133,1771278468,48.53 00,0006,0008,0976.0,+07.7,080,0109,1771278768,48.549 00,0012,0016,0975.6,+07.9,081,0115,1771279068,48.556 00,0012,0016,0975.5,+07.6,080,0110,1771279368,48.568 00,0017,0023,0975.6,+07.3,081,0133,1771279668,48.54 00,0030,0042,0975.4,+07.0,082,0101,1771279968,48.551 00,0026,0036,0975.4,+07.0,082,0111,1771280268,48.551 00,0013,0017,0975.5,+06.8,083,0116,1771280568,48.573 00,0029,0039,0975.3,+06.8,083,0118,1771280868,48.704 00,0030,0042,0975.5,+06.7,084,0094,1771281168,48.697 00,0008,0011,0975.5,+06.7,083,0124,1771281468,48.675 00,0008,0011,0975.3,+06.5,083,0131,1771281768,48.651 00,0009,0012,0975.3,+06.4,083,0106,1771282068,48.682 00,0014,0018,0975.5,+06.3,083,0115,1771282368,48.671 00,0007,0010,0975.5,+06.5,083,0119,1771282668,48.674 00,0004,0006,0975.5,+06.6,082,0131,1771282968,48.64 00,0011,0015,0975.4,+06.7,082,0099,1771283268,48.671 00,0010,0013,0975.3,+06.6,083,0110,1771283568,48.668 00,0005,0007,0975.2,+06.6,084,0109,1771283868,48.661 00,0015,0021,0975.4,+06.6,083,0118,1771284168,48.661 00,0004,0006,0975.0,+07.0,082,0118,1771284468,48.81 00,0005,0007,0975.4,+06.8,082,0128,1771284768,48.792 00,0006,0008,0975.4,+07.2,082,0127,1771285068,48.806 00,0007,0010,0975.2,+07.1,082,0114,1771285368,48.784 00,0010,0013,0975.2,+07.1,082,0114,1771285668,48.784 00,0011,0015,0975.3,+07.1,081,0097,1771285968,48.777 00,0009,0012,0975.1,+07.3,081,0138,1771286268,48.776 00,0007,0010,0975.1,+07.3,081,0114,1771286568,48.807 00,0006,0008,0975.2,+07.2,082,0129,1771286868,48.801 00,0012,0016,0974.9,+07.2,081,0110,1771287168,48.775 00,0006,0008,0975.1,+07.3,081,0122,1771287468,48.768 00,0007,0010,0975.1,+07.0,082,0116,1771287768,48.76 00,0004,0006,0974.8,+06.8,081,0108,1771288068,48.913 00,0035,0048,0974.9,+06.6,082,0105,1771288368,48.94 00,0007,0010,0974.9,+06.6,083,0117,1771288668,48.903 00,0007,0010,0975.0,+06.6,083,0120,1771288968,48.917 00,0005,0007,0974.5,+06.5,082,0099,1771289268,48.915 00,0005,0007,0974.8,+06.6,082,0106,1771289568,48.902 00,0018,0024,0974.5,+06.4,082,0128,1771289868,48.89 00,0007,0010,0975.0,+06.6,082,0134,1771290168,48.901 00,0024,0032,0974.8,+06.3,082,0133,1771290468,48.89 00,0010,0013,0974.4,+06.4,082,0116,1771290768,48.899 00,0017,0023,0974.5,+06.2,082,0120,1771291068,48.895 00,0043,0058,0974.7,+06.1,083,0131,1771291368,48.92 00,0022,0029,0974.3,+06.1,082,0098,1771291969,49.021 00,0013,0017,0974.4,+06.2,082,0125,1771292269,49.072 00,0009,0012,0974.5,+05.9,083,0118,1771292569,49.057 00,0074,0100,0974.4,+05.7,084,0120,1771292869,49.005 00,0032,0044,0974.3,+05.8,084,0136,1771293169,49.019 00,0007,0010,0974.3,+06.0,084,0092,1771293468,48.996 00,0009,0012,0973.7,+06.1,083,0116,1771293769,49.013 00,0008,0011,0973.8,+06.3,082,0110,1771294068,48.994 00,0007,0010,0973.9,+06.4,082,0114,1771294369,49.03 00,0012,0016,0973.7,+06.5,082,0106,1771294669,49.005 00,0007,0010,0973.3,+06.6,082,0127,1771294969,49.008 00,0005,0007,0973.5,+06.9,082,0117,1771295569,49.118 00,0007,0010,0973.3,+06.8,081,0118,1771295869,49.16 00,0007,0010,0973.0,+06.8,081,0119,1771296169,49.136 00,0008,0011,0973.5,+07.0,081,0122,1771296469,49.13 00,0007,0010,0973.5,+07.0,081,0110,1771296769,49.126 00,0014,0018,0973.5,+07.1,081,0126,1771297069,49.12 00,0008,0011,0973.2,+07.2,081,0124,1771297369,49.126 00,0007,0010,0973.0,+07.2,080,0113,1771297669,49.135 00,0008,0011,0973.1,+07.2,081,0146,1771297969,49.119 00,0007,0010,0973.3,+07.1,080,0108,1771298269,49.131 00,0010,0013,0973.4,+07.0,080,0127,1771298569,49.111 00,0007,0010,0973.3,+06.9,080,0112,1771298869,49.237 00,0009,0012,0973.5,+07.0,080,0105,1771299169,49.261 00,0008,0011,0973.3,+07.0,080,0107,1771299769,49.256 00,0007,0010,0973.0,+06.7,081,0119,1771300069,49.226 00,0008,0011,0973.2,+06.9,081,0128,1771300369,49.243 00,0008,0011,0973.0,+06.6,081,0116,1771300669,49.253 00,0008,0011,0973.1,+06.9,080,0120,1771300969,49.208 00,0006,0008,0973.1,+07.0,081,0117,1771301269,49.235 00,0009,0012,0973.0,+06.8,080,0118,1771301569,49.233 00,0008,0011,0972.9,+07.1,080,0099,1771301869,49.218 00,0008,0011,0972.5,+06.9,081,0104,1771302169,49.245 00,0006,0008,0972.6,+06.9,080,0111,1771302769,49.37 00,0005,0007,0972.0,+06.9,079,0091,1771303069,49.35 00,0004,0006,0971.8,+07.0,079,0122,1771303369,49.372 00,0003,0005,0972.0,+07.1,079,0104,1771303669,49.363 00,0005,0007,0971.9,+07.2,078,0107,1771303969,49.357 00,0005,0007,0971.9,+07.3,078,0117,1771304269,49.336 00,0005,0007,0972.1,+07.4,078,0113,1771304569,49.343 00,0004,0006,0972.0,+07.4,078,0109,1771304869,49.353 00,0007,0010,0972.3,+07.5,078,0106,1771305169,49.333 00,0004,0006,0972.3,+07.2,079,0104,1771305469,49.321 00,0037,0050,0972.5,+06.5,081,0108,1771305769,49.343 00,0051,0069,0972.8,+06.0,083,0104,1771306069,49.467 00,0051,0069,0972.7,+05.8,083,0114,1771306369,49.5 00,0016,0022,0972.8,+05.9,083,0127,1771306669,49.48 00,0034,0047,0973.1,+06.0,082,0118,1771306969,49.444 00,0019,0026,0972.6,+05.9,083,0141,1771307269,49.486 00,0007,0010,0972.8,+06.2,082,0110,1771307569,49.462 00,0010,0013,0972.9,+06.3,082,0118,1771307869,49.432 00,0012,0016,0972.7,+06.5,082,0129,1771308169,49.456 00,0015,0021,0972.6,+06.5,081,0110,1771308469,49.454 00,0009,0012,0973.0,+06.7,081,0110,1771308769,49.435 00,0014,0018,0972.5,+06.5,081,0110,1771309069,49.443 00,0015,0021,0972.5,+06.6,081,0106,1771309369,49.439 00,0010,0013,0972.5,+06.6,081,0123,1771309969,49.6 00,0011,0015,0972.4,+06.5,081,0139,1771310269,49.582 00,0012,0016,0972.2,+06.7,081,0134,1771310569,49.565 00,0009,0012,0971.9,+06.8,081,0121,1771310869,49.63 00,0010,0013,0971.9,+07.1,081,0106,1771311169,49.578 00,0010,0013,0971.8,+07.1,081,0133,1771311469,49.532 00,0007,0010,0971.6,+07.2,081,0132,1771311769,49.533 00,0007,0010,0971.4,+07.5,081,0134,1771312069,49.54 00,0007,0010,0971.8,+07.6,080,0122,1771312369,49.556 00,0010,0013,0971.6,+07.9,081,0141,1771312669,49.592 00,0009,0012,0971.7,+08.3,081,0132,1771312969,49.585 00,0009,0012,0971.5,+08.5,081,0123,1771313269,49.715 00,0006,0008,0971.7,+08.7,081,0116,1771313569,49.674 00,0010,0013,0971.4,+08.9,081,0118,1771313869,49.684 00,0002,0003,0971.9,+09.1,081,0123,1771314169,49.701 00,0003,0005,0971.8,+09.2,081,0115,1771314469,49.685 00,0002,0003,0971.8,+09.2,081,0108,1771314769,49.714 00,0003,0005,0971.8,+09.4,081,0109,1771315069,49.66 00,0003,0005,0971.6,+09.4,081,0119,1771315369,49.647 00,0004,0006,0971.8,+09.5,081,0103,1771315669,49.646 00,0005,0007,0971.6,+09.6,080,0117,1771315969,49.698 00,0005,0007,0971.9,+09.5,081,0123,1771316269,49.64 00,0004,0006,0971.7,+09.5,081,0138,1771316569,49.644 00,0006,0008,0971.4,+09.6,081,0121,1771316869,49.782 00,0005,0007,0971.3,+09.6,081,0106,1771317169,49.816 00,0005,0007,0971.5,+09.9,081,0115,1771317469,49.782 00,0005,0007,0971.3,+10.0,080,0121,1771317769,49.775 00,0007,0010,0971.5,+10.1,081,0145,1771318069,49.812 00,0007,0010,0971.4,+10.1,080,0111,1771318369,49.766 00,0009,0012,0971.3,+10.3,080,0135,1771318669,49.758 00,0008,0011,0971.5,+10.4,080,0127,1771318969,49.772 00,0008,0011,0971.5,+10.8,080,0131,1771319269,49.753 00,0006,0008,0971.1,+10.9,079,0120,1771319569,49.8 00,0007,0010,0971.0,+11.0,079,0115,1771319869,49.752 00,0006,0008,0971.1,+11.0,078,0120,1771320169,49.801 00,0006,0008,0971.2,+11.1,079,0106,1771320469,49.887 00,0007,0010,0970.8,+11.1,079,0124,1771320769,49.919 00,0010,0013,0971.0,+11.2,078,0136,1771321069,49.891 00,0007,0010,0970.9,+11.2,079,0121,1771321369,49.893 00,0015,0021,0970.8,+11.1,079,0117,1771321669,49.9 00,0015,0021,0970.6,+11.2,079,0119,1771321969,49.901 00,0011,0015,0970.4,+11.1,079,0099,1771322269,49.887 00,0011,0015,0970.6,+11.4,079,0119,1771322569,49.849 00,0008,0011,0970.4,+11.8,079,0119,1771322869,49.883 00,0009,0012,0970.4,+12.0,078,0102,1771323169,49.836 00,0008,0011,0970.0,+12.3,078,0125,1771323469,49.855 00,0011,0015,0969.9,+12.9,076,0146,1771323769,49.884 00,0008,0011,0969.8,+12.9,076,0125,1771324070,50.027 00,0007,0010,0969.8,+12.8,076,0132,1771324370,50.024 00,0009,0012,0969.9,+12.9,076,0096,1771324669,49.988 00,0009,0012,0969.5,+12.9,075,0106,1771324970,50.004 00,0005,0007,0969.5,+13.0,075,0111,1771325269,51 00,0009,0012,0969.5,+13.0,073,0121,1771325569,49.987 00,0010,0013,0969.3,+13.1,073,0127,1771325869,49.989 00,0008,0011,0969.2,+13.0,073,0113,1771326169,49.956 00,0005,0007,0969.2,+13.0,074,0110,1771326469,49.952 00,0008,0011,0969.2,+13.1,074,0105,1771326769,49.979 00,0014,0018,0968.9,+13.1,073,0133,1771327069,49.97 00,0007,0010,0969.0,+13.7,073,0117,1771327370,50.034 00,0007,0010,0968.9,+13.8,070,0108,1771327670,50.117 00,0005,0007,0968.9,+13.9,069,0091,1771327970,50.131 00,0004,0006,0968.4,+14.2,070,0116,1771328270,50.08 00,0005,0007,0968.5,+14.1,071,0119,1771328570,50.129 00,0004,0006,0968.9,+13.9,072,0119,1771328870,50.105 00,0005,0007,0968.5,+13.8,072,0109,1771329170,50.066 00,0010,0013,0968.3,+13.7,072,0113,1771329470,50.097 00,0006,0008,0968.6,+13.5,073,0110,1771329770,50.065 00,0006,0008,0968.2,+13.3,074,0115,1771330070,50.116 00,0006,0008,0968.2,+13.2,075,0118,1771330370,50.085 00,0005,0007,0968.0,+13.2,075,0110,1771330670,50.055 00,0003,0005,0968.1,+13.3,076,0115,1771330970,50.06 00,0006,0008,0968.1,+13.8,077,0112,1771331270,50.229 00,0006,0008,0968.2,+14.3,077,0111,1771331570,50.217 00,0016,0022,0968.0,+14.4,075,0112,1771331870,50.191 00,0004,0006,0967.6,+14.5,074,0120,1771332170,50.2 00,0010,0013,0967.6,+14.5,072,0104,1771332770,50.195 00,0006,0008,0967.6,+14.1,073,0119,1771333070,50.169 00,0005,0007,0967.6,+14.2,073,0104,1771333370,50.159 00,0007,0010,0967.5,+14.0,073,0120,1771333670,50.179 00,0013,0017,0967.4,+14.0,072,0127,1771333970,50.165 00,0004,0006,0967.2,+13.9,072,0120,1771334270,50.163 00,0007,0010,0967.5,+14.0,072,0105,1771334570,50.162 00,0005,0007,0966.9,+14.2,072,0106,1771334870,50.29 00,0009,0012,0966.8,+14.1,073,0111,1771335170,50.308 00,0006,0008,0966.8,+14.1,073,0110,1771335470,50.293 00,0010,0013,0967.0,+13.8,072,0135,1771335770,50.297 00,0004,0006,0966.8,+13.2,071,0123,1771336070,50.304 00,0003,0005,0966.6,+12.8,072,0084,1771336370,50.3 00,0002,0003,0966.8,+12.8,073,0128,1771336670,50.293 00,0002,0003,0966.9,+12.7,074,0108,1771336970,50.293 00,0004,0006,0966.5,+12.6,076,0134,1771337270,50.256 00,0007,0010,0966.6,+12.5,076,0110,1771337570,50.276 00,0004,0006,0966.5,+12.5,076,0111,1771337870,50.254 00,0005,0007,0966.5,+12.5,076,0105,1771338170,50.313 00,0007,0010,0966.5,+12.5,076,0131,1771338470,50.405 00,0007,0010,0966.1,+12.6,076,0116,1771338770,50.415 00,0013,0017,0966.5,+12.5,077,0109,1771339070,50.433 00,0009,0012,0966.5,+12.4,077,0101,1771339370,50.411 00,0003,0005,0966.4,+12.3,078,0116,1771339670,50.382 00,0003,0005,0966.0,+12.2,079,0105,1771339970,50.411 00,0013,0017,0966.1,+12.3,079,0098,1771340270,50.384 00,0014,0018,0966.0,+12.2,078,0114,1771340570,50.358 00,0015,0021,0965.9,+12.2,078,0125,1771340870,50.416 00,0017,0023,0966.0,+12.3,078,0140,1771341170,50.392 00,0013,0017,0966.0,+12.2,078,0125,1771341470,50.36 00,0009,0012,0965.8,+12.1,078,0129,1771341770,50.384 00,0010,0013,0966.2,+11.9,079,0131,1771342070,50.535 00,0006,0008,0966.2,+11.6,079,0125,1771342370,50.496 00,0006,0008,0966.4,+11.5,080,0113,1771342670,50.5 00,0003,0005,0966.4,+11.3,080,0131,1771342970,50.534 00,0004,0006,0966.3,+11.3,080,0133,1771343270,50.484 00,0003,0005,0966.4,+11.3,080,0121,1771343570,50.493 00,0005,0007,0966.1,+11.2,080,0121,1771343870,50.492 00,0003,0005,0966.1,+11.2,081,0108,1771344170,50.503 00,0003,0005,0966.0,+11.2,080,0131,1771344470,50.487 00,0006,0008,0965.8,+11.2,080,0126,1771345070,50.463 00,0003,0005,0965.5,+11.3,079,0128,1771345370,50.495 00,0004,0006,0965.7,+11.2,079,0107,1771345670,50.596 00,0008,0011,0965.4,+11.3,079,0131,1771345970,50.608 00,0012,0016,0965.5,+11.3,079,0124,1771346270,50.588 00,0008,0011,0965.7,+11.4,079,0127,1771346570,50.592 00,0007,0010,0965.5,+11.3,080,0120,1771346870,50.602 00,0009,0012,0965.6,+11.3,080,0141,1771347170,50.569 00,0006,0008,0965.5,+11.4,080,0119,1771347470,50.566 00,0004,0006,0965.3,+11.3,081,0125,1771347770,50.576 00,0005,0007,0965.3,+11.2,081,0123,1771348070,50.579 00,0004,0006,0965.4,+11.2,081,0121,1771348370,50.55 00,0006,0008,0965.4,+11.1,081,0128,1771348670,50.551 00,0004,0006,0965.3,+11.2,081,0120,1771348970,50.603 00,0005,0007,0965.2,+11.2,081,0124,1771349270,50.697 00,0005,0007,0965.0,+11.1,081,0113,1771349570,50.706 00,0006,0008,0964.9,+11.2,080,0104,1771349870,50.699 00,0007,0010,0965.1,+11.1,081,0118,1771350170,50.719 00,0002,0003,0965.0,+11.1,081,0109,1771350470,50.719 00,0005,0007,0964.9,+11.1,081,0113,1771350770,50.675 00,0008,0011,0964.6,+11.1,080,0113,1771351070,50.642 00,0006,0008,0964.6,+11.2,081,0120,1771351370,50.677 00,0005,0007,0964.6,+11.1,080,0140,1771351670,50.646 00,0004,0006,0964.4,+11.0,081,0130,1771351970,50.635 00,0006,0008,0964.3,+11.1,081,0107,1771352270,50.66 00,0002,0003,0964.7,+10.9,080,0135,1771352570,50.692 00,0003,0005,0964.6,+10.8,080,0128,1771352870,50.825 00,0002,0003,0964.6,+10.8,080,0117,1771353170,50.792 00,0005,0007,0964.3,+10.6,079,0127,1771353470,50.792 00,0006,0008,0964.4,+10.5,079,0128,1771353770,50.767 00,0005,0007,0964.1,+10.3,079,0137,1771354070,50.809 00,0004,0006,0964.4,+10.3,079,0109,1771354370,50.758 00,0007,0010,0964.4,+10.4,079,0121,1771354670,50.82 00,0007,0010,0964.3,+10.3,079,0107,1771354970,50.791 00,0004,0006,0964.3,+10.3,080,0114,1771355270,50.763 00,0005,0007,0964.1,+10.2,079,0109,1771355570,50.783 00,0001,0002,0964.1,+10.2,079,0114,1771355870,50.757 00,0004,0006,0964.2,+10.3,079,0107,1771356170,50.784 00,0004,0006,0964.2,+10.5,079,0102,1771356770,50.918 00,0007,0010,0964.0,+10.2,079,0118,1771357070,50.876 00,0002,0003,0964.5,+10.1,079,0118,1771357370,50.913 00,0001,0002,0964.0,+09.9,079,0138,1771357670,50.885 00,0001,0002,0964.5,+10.0,079,0110,1771357970,50.877 00,0001,0002,0964.5,+09.6,081,0123,1771358270,50.926 00,0003,0005,0963.8,+07.9,078,0124,1771358870,50.895 00,0002,0003,0963.7,+07.4,079,0115,1771359170,50.863 00,0001,0002,0963.6,+07.3,080,0118,1771359470,50.887 00,0003,0005,0963.7,+06.9,082,0112,1771359770,50.922 00,0002,0003,0963.6,+07.0,082,0127,1771360071,51.006 00,0002,0003,0963.6,+07.1,082,0136,1771360371,51.049 00,0002,0003,0963.7,+06.8,082,0127,1771360671,51.018 00,0002,0003,0964.0,+06.6,082,0112,1771361271,51.014 00,0002,0003,0964.0,+06.7,082,0129,1771361571,51.018 00,0002,0003,0964.1,+06.9,082,0111,1771361871,51.014 00,0001,0002,0964.1,+07.4,080,0127,1771362171,51.008 00,0000,0001,0964.2,+07.8,076,0139,1771362470,50.991 00,0003,0005,0964.1,+07.0,073,0114,1771362771,51.021 00,0000,0001,0964.1,+06.3,073,0098,1771363070,50.988 00,0000,0001,0964.1,+05.8,072,0115,1771363371,51.026 00,0001,0002,0964.2,+05.5,072,0117,1771363671,51.106 00,0000,0001,0964.3,+05.2,074,0105,1771363971,51.152 00,0000,0001,0964.1,+04.7,074,0127,1771364271,51.154 00,0001,0002,0964.6,+04.4,074,0111,1771364571,51.143 00,0000,0001,0964.6,+04.3,073,0141,1771364871,51.129 00,0000,0001,0964.8,+04.1,073,0135,1771365171,51.15 00,0001,0002,0964.8,+04.2,074,0105,1771365471,51.121 00,0001,0002,0964.6,+03.9,076,0147,1771365771,51.15 00,0001,0002,0965.0,+03.1,077,0121,1771366071,51.119 00,0001,0002,0965.7,+02.7,079,0115,1771366371,51.14 00,0001,0002,0964.9,+02.7,079,0121,1771366671,51.13 00,0001,0002,0965.1,+02.5,079,0149,1771366971,51.139 00,0001,0002,0965.2,+02.8,079,0119,1771367571,51.276 00,0000,0001,0965.3,+02.4,078,0119,1771367871,51.286 00,0000,0001,0965.3,+02.2,079,0116,1771368171,51.255 00,0001,0002,0965.4,+02.4,079,0112,1771368471,51.259 00,0000,0001,0965.7,+02.3,079,0113,1771368771,51.297 00,0000,0001,0966.0,+02.4,079,0125,1771369071,51.246 00,0000,0001,0965.6,+02.5,078,0143,1771369371,51.297 00,0001,0002,0965.6,+02.0,078,0148,1771369671,51.299 00,0001,0002,0965.7,+02.4,077,0117,1771369971,51.285 00,0001,0002,0966.1,+02.2,077,0141,1771370271,51.29 00,0000,0001,0965.7,+02.1,076,0135,1771370571,51.278 00,0001,0002,0965.6,+02.2,076,0120,1771370871,51.43 00,0000,0001,0965.5,+02.0,077,0114,1771371171,51.434 00,0000,0001,0965.2,+02.1,075,0117,1771371471,51.42 00,0000,0001,0966.0,+01.9,075,0148,1771371771,51.42 00,0001,0002,0965.4,+02.1,076,0117,1771372071,51.435 00,0001,0002,0965.6,+02.0,076,0125,1771372371,51.422 00,0000,0001,0965.1,+01.8,075,0128,1771372671,51.428 00,0000,0001,0965.7,+01.7,077,0107,1771372971,51.414 00,0000,0001,0966.0,+01.8,076,0109,1771373271,51.451 00,0001,0002,0965.6,+01.6,076,0123,1771373571,51.408 00,0001,0002,0965.7,+01.6,077,0103,1771373871,51.415 00,0001,0002,0965.3,+01.9,076,0099,1771374171,51.433 00,0001,0002,0965.7,+01.9,075,0125,1771374471,51.563 00,0001,0002,0966.0,+01.7,075,0131,1771374771,51.597 00,0001,0002,0965.9,+01.5,076,0119,1771375071,51.557 00,0001,0002,0966.2,+01.3,076,0117,1771375371,51.591 00,0001,0002,0966.3,+01.3,077,0135,1771375671,51.595 00,0002,0003,0966.0,+01.3,076,0133,1771375971,51.579 00,0001,0002,0965.9,+01.4,076,0124,1771376271,51.576 00,0001,0002,0965.6,+01.3,076,0112,1771376571,51.542 00,0001,0002,0966.0,+01.2,077,0141,1771376871,51.571 00,0002,0003,0965.8,+00.9,076,0138,1771377171,51.554 00,0000,0001,0966.2,+01.1,077,0118,1771377471,51.57 00,0001,0002,0966.0,+01.3,077,0127,1771377771,51.614 00,0000,0001,0966.7,+01.0,077,0114,1771378071,51.731 00,0000,0001,0966.6,+01.0,076,0143,1771378371,51.707 00,0001,0002,0966.4,+00.9,078,0137,1771378671,51.744 00,0000,0001,0966.2,+00.8,079,0140,1771378971,51.753 00,0001,0002,0966.4,+00.8,079,0123,1771379271,51.719 00,0001,0002,0965.9,+00.6,077,0123,1771379571,51.709 00,0001,0002,0966.4,+00.6,079,0124,1771379871,51.7 00,0001,0002,0966.6,+00.4,078,0134,1771380171,51.735 00,0001,0002,0967.0,+00.8,078,0133,1771380471,51.724 00,0001,0002,0966.6,+00.6,078,0126,1771380771,51.737 00,0001,0002,0966.8,+00.8,078,0148,1771381071,51.723 00,0001,0002,0967.0,+00.4,078,0153,1771381371,51.735 00,0002,0003,0967.1,+00.6,078,0141,1771381671,51.897 00,0001,0002,0967.1,+00.6,078,0132,1771381971,51.896 00,0001,0002,0966.9,+00.5,078,0149,1771382271,51.898 00,0000,0001,0967.6,+00.3,079,0123,1771382571,51.868 00,0001,0002,0967.6,+00.3,078,0124,1771382871,51.884 00,0002,0003,0967.4,+00.4,079,0132,1771383171,51.897 00,0002,0003,0968.1,-00.0,078,0141,1771383471,51.868 00,0001,0002,0967.5,+00.1,078,0135,1771383771,51.86 00,0001,0002,0968.0,+00.2,079,0119,1771384071,51.905 00,0001,0002,0967.8,+00.1,079,0136,1771384371,51.904 00,0001,0002,0968.6,+00.1,079,0130,1771384671,51.883 00,0001,0002,0968.8,+00.1,078,0157,1771384971,51.921 00,0001,0002,0968.3,+00.1,078,0136,1771385572,52.053 00,0001,0002,0969.0,+00.0,078,0114,1771385872,52.056 00,0001,0002,0969.1,+00.1,077,0132,1771386172,52.051 00,0003,0005,0969.1,+00.1,077,0134,1771386472,52.054 00,0001,0002,0969.8,-00.2,077,0141,1771386772,52.046 00,0002,0003,0969.6,+00.2,077,0121,1771387072,52.043 00,0002,0003,0969.4,-00.1,078,0131,1771387372,52.026 00,0002,0003,0969.6,-00.1,077,0124,1771387672,52.048 00,0002,0003,0970.0,+00.1,077,0128,1771387972,52.034 00,0002,0003,0969.1,-00.2,077,0125,1771388272,52.02 00,0001,0002,0970.2,-00.4,077,0120,1771388572,52.047 00,0007,0010,0970.5,+00.0,077,0119,1771389172,52.192 00,0002,0003,0970.4,-00.1,077,0120,1771389472,52.178 00,0002,0003,0970.5,-00.3,077,0115,1771389772,52.189 00,0003,0005,0970.7,-00.3,078,0144,1771390072,52.171 00,0002,0003,0970.5,-00.1,077,0126,1771390372,52.206 00,0002,0003,0970.7,-00.3,077,0126,1771390672,52.199 00,0002,0003,0970.8,-00.1,077,0118,1771390972,52.197 00,0004,0006,0971.6,-00.5,077,0117,1771391272,52.193 00,0002,0003,0971.2,-00.1,077,0123,1771391572,52.21 00,0002,0003,0971.4,-00.0,075,0127,1771391872,52.233 00,0002,0003,0971.3,-00.1,075,0119,1771392172,52.2 00,0003,0005,0971.3,-00.2,076,0133,1771392472,52.339 00,0001,0002,0971.4,-00.0,075,0132,1771392772,52.374 00,0001,0002,0972.0,+00.0,076,0101,1771393072,52.373 00,0002,0003,0971.9,+00.3,074,0131,1771393372,52.35 00,0001,0002,0971.8,+00.3,075,0100,1771393672,52.337 00,0001,0002,0972.1,+00.4,075,0118,1771393972,52.327 00,0001,0002,0972.2,+00.2,075,0116,1771394272,52.345 00,0003,0005,0972.2,+00.5,074,0140,1771394572,52.356 00,0003,0005,0972.3,+00.6,073,0120,1771394872,52.356 00,0002,0003,0972.6,+00.6,074,0112,1771395172,52.366 00,0001,0002,0973.0,+00.8,073,0124,1771395472,52.347 00,0000,0001,0973.0,+00.8,073,0133,1771395772,52.379 00,0001,0002,0973.2,+00.9,071,0136,1771396072,52.493 00,0002,0003,0972.9,+01.0,069,0105,1771396372,52.541 00,0001,0002,0973.4,+00.9,069,0114,1771396672,52.506 00,0002,0003,0973.5,+00.9,070,0128,1771396972,52.506 00,0001,0002,0973.3,+00.9,069,0088,1771397272,52.476 00,0001,0002,0973.6,+01.1,068,0107,1771397572,52.471 00,0001,0002,0973.7,+01.2,069,0140,1771397872,52.492 00,0001,0002,0973.6,+01.5,068,0096,1771398172,52.479 00,0001,0002,0974.0,+01.5,067,0109,1771398472,52.476 00,0001,0002,0973.5,+01.8,066,0125,1771398772,52.506 00,0001,0002,0973.9,+01.8,066,0128,1771399072,52.483 00,0001,0002,0974.1,+01.6,066,0133,1771399372,52.534 00,0002,0003,0974.1,+01.2,069,0113,1771399672,52.625 00,0001,0002,0974.0,+01.1,071,0135,1771399972,52.673 00,0001,0002,0974.2,+01.3,071,0107,1771400272,52.619 00,0001,0002,0974.7,+01.2,072,0115,1771400572,52.657 00,0002,0003,0974.8,+01.3,072,0126,1771400872,52.635 00,0001,0002,0974.6,+01.2,074,0131,1771401172,52.636 00,0002,0003,0974.9,+01.3,074,0116,1771401472,52.625 00,0001,0002,0974.8,+01.3,074,0115,1771401772,52.615 00,0001,0002,0975.2,+01.2,074,0128,1771402072,52.633 00,0001,0002,0974.9,+01.6,074,0112,1771402372,52.633 00,0001,0002,0975.1,+01.7,075,0090,1771402672,52.629 00,0001,0002,0975.3,+01.6,074,0117,1771402972,52.638 00,0001,0002,0975.5,+01.8,074,0132,1771403572,52.762 00,0001,0002,0975.7,+01.7,075,0124,1771404172,52.783 00,0002,0003,0975.9,+01.8,074,0133,1771404472,52.792 00,0001,0002,0975.8,+01.7,075,0114,1771404772,52.76 00,0001,0002,0975.9,+02.1,074,0119,1771405072,52.783 00,0001,0002,0976.0,+02.0,074,0122,1771405372,52.795 00,0001,0002,0976.3,+02.2,074,0105,1771405672,52.748 00,0001,0002,0976.7,+02.1,074,0131,1771405972,52.779 00,0001,0002,0976.5,+02.4,074,0099,1771406572,52.811 00,0001,0002,0976.9,+02.6,074,0127,1771406872,52.922 00,0001,0002,0976.7,+02.7,074,0143,1771407172,52.903 00,0001,0002,0976.8,+02.8,074,0119,1771407472,52.93 00,0003,0005,0976.8,+02.9,074,0107,1771407772,52.918 00,0002,0003,0977.2,+03.0,075,0096,1771408072,52.904 00,0001,0002,0977.2,+02.9,074,0137,1771408372,52.92 00,0004,0006,0977.4,+03.0,075,0120,1771408672,52.919 00,0003,0005,0977.4,+02.8,076,0127,1771408972,52.934 00,0003,0005,0977.6,+02.6,076,0110,1771409272,52.93 00,0003,0005,0977.5,+02.8,077,0108,1771409572,52.886 00,0007,0010,0978.0,+02.7,077,0125,1771409872,52.904 00,0006,0008,0977.9,+02.7,076,0106,1771410172,52.941 00,0002,0003,0978.0,+02.7,077,0133,1771410473,53.067 00,0003,0005,0977.9,+03.0,076,0117,1771410773,53.058 00,0003,0005,0977.9,+03.3,075,0102,1771411073,53.054 00,0007,0010,0978.0,+03.7,075,0097,1771411373,53.028 00,0003,0005,0978.2,+03.7,074,0111,1771411673,53.02 00,0003,0005,0978.2,+03.9,075,0121,1771411973,53.066 00,0003,0005,0978.3,+03.8,075,0113,1771412273,53.063 00,0005,0007,0978.3,+03.8,075,0147,1771412573,53.027 00,0003,0005,0978.5,+04.0,074,0122,1771413173,53.021 00,0003,0005,0978.4,+04.7,075,0101,1771413473,53.018 00,0001,0002,0979.0,+04.6,074,0118,1771413773,53.063 00,0001,0002,0979.2,+05.0,069,0124,1771414373,53.18 00,0001,0002,0979.3,+05.0,068,0121,1771414673,53.151 00,0002,0003,0979.1,+04.9,068,0117,1771414973,53.167 00,0000,0001,0979.3,+04.9,068,0133,1771415273,53.144 00,0001,0002,0979.2,+05.2,068,0089,1771415573,53.171 00,0001,0002,0979.2,+05.2,065,0123,1771415873,53.157 00,0001,0002,0979.2,+05.0,067,0120,1771416173,53.169 00,0001,0002,0979.4,+04.9,070,0122,1771416473,53.173 00,0001,0002,0979.4,+04.8,068,0123,1771417073,53.137 00,0002,0003,0979.8,+04.9,068,0120,1771417373,53.201 00,0002,0003,0979.6,+04.7,068,0137,1771417673,53.325 00,0001,0002,0979.9,+04.8,069,0120,1771417973,53.292 00,0002,0003,0979.8,+04.5,070,0122,1771418273,53.327 00,0002,0003,0980.1,+04.9,072,0108,1771418573,53.272 00,0001,0002,0980.1,+05.0,072,0125,1771418873,53.324 00,0002,0003,0980.2,+05.2,071,0122,1771419173,53.275 00,0004,0006,0980.0,+05.1,071,0105,1771419473,53.313 00,0002,0003,0980.3,+05.4,071,0110,1771419773,53.292 00,0002,0003,0980.3,+05.6,068,0105,1771420373,53.277 00,0002,0003,0980.3,+05.7,069,0133,1771420673,53.273 00,0003,0005,0980.5,+05.9,068,0106,1771420973,53.264 00,0003,0005,0980.6,+05.9,067,0106,1771421573,53.429 00,0003,0005,0980.6,+06.0,066,0097,1771421873,53.413 00,0002,0003,0980.4,+06.2,063,0131,1771422173,53.453 00,0003,0005,0980.8,+06.1,063,0120,1771422473,53.412 00,0004,0006,0980.8,+06.2,063,0105,1771422773,53.381 00,0004,0006,0980.8,+06.0,063,0125,1771423073,53.39 00,0005,0007,0980.9,+06.0,063,0118,1771423373,53.408 00,0004,0006,0980.7,+06.0,064,0107,1771423673,53.406 00,0003,0005,0980.9,+06.2,063,0105,1771423973,53.381 00,0004,0006,0981.2,+05.9,064,0120,1771424273,53.388 00,0004,0006,0981.1,+06.2,063,0114,1771424573,53.411 00,0005,0007,0981.1,+06.4,064,0103,1771424873,53.556 00,0004,0006,0981.3,+06.4,064,0115,1771425173,53.55 00,0004,0006,0981.2,+06.9,062,0112,1771425473,53.548 00,0003,0005,0981.2,+07.4,060,0107,1771425773,53.505 00,0005,0007,0981.7,+07.8,059,0104,1771426073,53.517 00,0004,0006,0981.7,+07.9,059,0128,1771426373,53.507 00,0005,0007,0981.5,+07.3,059,0125,1771426673,53.511 00,0004,0006,0981.7,+07.2,058,0132,1771426973,53.489 00,0004,0006,0981.8,+07.2,059,0124,1771427273,53.488 00,0003,0005,0982.0,+07.5,059,0131,1771427573,53.471 00,0003,0005,0982.0,+07.5,056,0134,1771427873,53.489 00,0002,0003,0982.5,+07.9,056,0104,1771428173,53.5 00,0004,0006,0982.3,+07.6,057,0102,1771428473,53.643 00,0003,0005,0982.4,+07.3,058,0097,1771428773,53.613 00,0003,0005,0982.6,+06.8,060,0111,1771429073,53.663 00,0003,0005,0982.5,+06.5,059,0110,1771429373,53.599 00,0003,0005,0983.0,+06.3,062,0118,1771429673,53.624 00,0005,0007,0982.7,+06.1,060,0133,1771429973,53.634 00,0003,0005,0982.9,+05.8,061,0129,1771430273,53.603 00,0003,0005,0983.0,+06.1,061,0102,1771430573,53.644 00,0003,0005,0983.0,+05.6,063,0128,1771430873,53.655 00,0005,0007,0983.2,+05.4,064,0094,1771431173,53.597 00,0004,0006,0983.4,+05.5,063,0126,1771431473,53.618 00,0005,0007,0983.5,+05.3,063,0106,1771431773,53.62 00,0005,0007,0983.8,+05.3,064,0096,1771432073,53.751 00,0005,0007,0983.5,+05.2,061,0118,1771432373,53.762 00,0004,0006,0983.6,+05.2,061,0110,1771432673,53.777 00,0005,0007,0983.8,+05.1,061,0121,1771432973,53.759 00,0004,0006,0983.9,+05.0,061,0116,1771433273,53.767 00,0004,0006,0984.0,+05.1,061,0133,1771433573,53.776 00,0005,0007,0984.1,+04.9,060,0136,1771433873,53.742 00,0005,0007,0984.1,+05.1,060,0124,1771434173,53.775 00,0005,0007,0984.2,+04.8,061,0111,1771434473,53.751 00,0006,0008,0984.2,+05.0,060,0104,1771434773,53.723 00,0006,0008,0984.0,+04.7,060,0096,1771435073,53.752 00,0005,0007,0984.5,+04.4,062,0123,1771435373,53.762 00,0005,0007,0984.3,+04.4,061,0103,1771435673,53.892 00,0005,0007,0984.7,+04.4,060,0114,1771435973,53.888 00,0006,0008,0984.5,+04.2,061,0121,1771436273,53.868 00,0005,0007,0984.8,+04.4,060,0117,1771436573,53.907 00,0005,0007,0984.9,+04.3,060,0112,1771437173,53.885 00,0006,0008,0984.7,+04.4,059,0117,1771437773,53.886 00,0006,0008,0984.8,+03.7,062,0091,1771438073,53.863 00,0005,0007,0985.0,+03.5,063,0129,1771438373,53.861 00,0005,0007,0985.3,+03.5,063,0111,1771438673,53.864 00,0006,0008,0985.2,+03.7,062,0111,1771438973,53.876 00,0007,0010,0985.1,+03.5,063,0116,1771439274,54.017 00,0006,0008,0985.2,+03.5,063,0103,1771439574,54.017 00,0006,0008,0985.5,+03.4,064,0114,1771439873,53.996 00,0005,0007,0985.4,+03.5,062,0121,1771440173,53.983 00,0005,0007,0985.4,+03.8,061,0105,1771440474,54.013 00,0004,0006,0985.5,+03.7,061,0123,1771440773,53.984 00,0004,0006,0985.8,+03.8,061,0122,1771441073,53.97 00,0006,0008,0985.7,+03.7,061,0144,1771441374,54.003 00,0004,0006,0986.1,+03.2,063,0105,1771441973,53.978 00,0005,0007,0986.0,+03.1,063,0109,1771442273,53.979 00,0004,0006,0986.1,+03.0,064,0104,1771442574,54.031 00,0004,0006,0986.2,+03.7,061,0121,1771442874,54.144 00,0005,0007,0986.2,+03.2,063,0127,1771443174,54.114 00,0005,0007,0986.6,+03.0,064,0123,1771443474,54.163 00,0004,0006,0986.4,+03.1,064,0114,1771443774,54.156 00,0005,0007,0986.5,+03.0,064,0119,1771444074,54.145 00,0005,0007,0986.6,+03.0,063,0114,1771444374,54.143 00,0006,0008,0986.8,+02.9,064,0100,1771444674,54.135 00,0005,0007,0986.9,+03.2,063,0108,1771444974,54.14 00,0004,0006,0987.1,+03.0,063,0119,1771445274,54.128 00,0004,0006,0987.0,+03.0,064,0118,1771445574,54.158 00,0005,0007,0987.1,+02.8,065,0105,1771445874,54.11 00,0004,0006,0987.0,+02.8,064,0095,1771446174,54.135 00,0004,0006,0987.0,+02.9,064,0107,1771446474,54.262 00,0004,0006,0987.0,+02.6,065,0125,1771446774,54.306 00,0006,0008,0987.2,+02.7,064,0115,1771447074,54.283 00,0006,0008,0987.4,+02.7,065,0097,1771447374,54.263 00,0005,0007,0987.6,+02.7,065,0115,1771447674,54.252 00,0005,0007,0987.9,+02.6,065,0103,1771447974,54.239 00,0006,0008,0987.8,+02.6,064,0111,1771448274,54.301 00,0005,0007,0987.4,+02.4,065,0113,1771448574,54.258 00,0005,0007,0987.8,+02.2,066,0106,1771448874,54.278 00,0007,0010,0987.8,+02.4,066,0110,1771449174,54.225 00,0004,0006,0988.1,+02.4,068,0119,1771449474,54.254 00,0010,0013,0988.1,+02.1,068,0120,1771449774,54.293 00,0014,0018,0988.4,+02.2,067,0111,1771450074,54.4 00,0011,0015,0988.0,+01.7,066,0101,1771450374,54.39 00,0009,0012,0988.1,+01.9,066,0116,1771450674,54.384 00,0007,0010,0988.0,+02.1,066,0105,1771450974,54.409 00,0010,0013,0988.2,+02.1,068,0115,1771451274,54.405 00,0007,0010,0988.5,+02.0,068,0116,1771451574,54.371 00,0006,0008,0988.4,+02.0,068,0108,1771451874,54.37 00,0009,0012,0988.5,+01.8,067,0109,1771452174,54.377 00,0007,0010,0988.3,+02.0,067,0111,1771452474,54.371 00,0008,0011,0988.6,+01.6,068,0111,1771452774,54.369 00,0008,0011,0988.6,+01.3,067,0113,1771453074,54.382 00,0006,0008,0988.6,+01.5,067,0108,1771453374,54.411 00,0008,0011,0989.1,+02.2,065,0124,1771453974,54.553 00,0008,0011,0988.9,+02.1,065,0114,1771454274,54.536 00,0009,0012,0989.2,+01.6,069,0119,1771454574,54.536 00,0014,0018,0989.1,+02.1,065,0101,1771454874,54.538 00,0007,0010,0989.1,+02.4,064,0098,1771455174,54.526 00,0006,0008,0989.0,+02.8,063,0118,1771455474,54.525 00,0006,0008,0989.3,+03.0,062,0128,1771455774,54.52 00,0008,0011,0989.5,+02.6,063,0131,1771456074,54.527 00,0008,0011,0989.1,+02.6,063,0110,1771456374,54.503 00,0007,0010,0989.4,+02.3,064,0106,1771456674,54.519 00,0008,0011,0989.0,+02.2,064,0111,1771456974,54.52 00,0008,0011,0989.2,+02.8,062,0110,1771457274,54.663 00,0007,0010,0989.1,+02.6,063,0118,1771457574,54.687 00,0007,0010,0989.6,+02.4,063,0092,1771457874,54.667 00,0008,0011,0989.5,+02.5,063,0117,1771458174,54.671 00,0007,0010,0989.2,+02.6,063,0104,1771458474,54.656 00,0010,0013,0989.4,+02.5,063,0113,1771458774,54.631 00,0008,0011,0989.7,+02.5,063,0125,1771459074,54.637 00,0007,0010,0989.8,+02.6,062,0108,1771459374,54.678 00,0007,0010,0989.6,+02.4,063,0106,1771459674,54.63 00,0006,0008,0989.8,+02.1,064,0106,1771459974,54.644 00,0008,0011,0989.8,+01.7,065,0132,1771460274,54.644 00,0006,0008,0990.0,+01.5,065,0123,1771460574,54.689 00,0008,0011,0989.8,+01.7,066,0131,1771461174,54.835 00,0008,0011,0989.9,+01.9,067,0107,1771461474,54.791 00,0007,0010,0990.0,+01.5,069,0115,1771461774,54.813 00,0007,0010,0990.0,+01.8,068,0132,1771462074,54.798 00,0010,0013,0989.8,+01.2,068,0098,1771462374,54.789 00,0007,0010,0989.8,+01.1,067,0111,1771462674,54.816 00,0008,0011,0989.6,+01.7,064,0103,1771462974,54.808 00,0006,0008,0989.9,+02.3,062,0119,1771463274,54.79 00,0005,0007,0990.0,+02.2,063,0124,1771463574,54.772 00,0005,0007,0990.0,+02.2,063,0119,1771463874,54.785 00,0006,0008,0989.8,+02.2,063,0124,1771464174,54.833 00,0005,0007,0990.0,+02.1,063,0122,1771464474,54.956 00,0005,0007,0990.2,+02.0,063,0142,1771464774,54.924 00,0006,0008,0990.2,+01.9,063,0121,1771465074,54.919 00,0006,0008,0989.7,+01.8,064,0120,1771465374,54.926 00,0006,0008,0990.0,+01.5,066,0112,1771465674,54.931 00,0005,0007,0989.9,+01.9,063,0113,1771465974,54.952 00,0005,0007,0990.3,+01.6,065,0120,1771466274,54.916 00,0007,0010,0990.2,+01.5,064,0125,1771466574,54.913 00,0008,0011,0990.3,+01.5,064,0113,1771466874,54.939 00,0005,0007,0990.2,+01.2,065,0133,1771467174,54.9 00,0006,0008,0990.1,+01.3,065,0091,1771467474,54.923 00,0005,0007,0990.8,+01.5,064,0125,1771467774,54.951 00,0007,0010,0990.2,+01.4,065,0122,1771468375,55.062 00,0006,0008,0990.4,+01.5,066,0127,1771468675,55.059 00,0013,0017,0990.5,+01.4,066,0124,1771468975,55.097 00,0005,0007,0990.5,+01.8,066,0110,1771469275,55.065 00,0007,0010,0990.6,+01.7,064,0108,1771469575,55.043 00,0005,0007,0990.8,+02.0,064,0096,1771469875,55.045 00,0006,0008,0990.9,+01.7,068,0101,1771470175,55.047 00,0032,0044,0990.5,+00.8,068,0098,1771470475,55.06 00,0019,0026,0990.6,+01.1,068,0099,1771470775,55.066 00,0019,0026,0990.5,+01.0,067,0114,1771471075,55.062 00,0010,0013,0990.5,+01.1,065,0100,1771471375,55.109 00,0008,0011,0990.3,+01.0,065,0114,1771471675,55.215 00,0009,0012,0990.4,+00.9,066,0083,1771471975,55.204 00,0007,0010,0990.4,+00.6,066,0110,1771472275,55.213 00,0008,0011,0990.4,+00.7,066,0123,1771472575,55.213 00,0007,0010,0990.5,+00.8,066,0107,1771472875,55.211 00,0009,0012,0990.4,+00.7,068,0129,1771473175,55.206 00,0011,0015,0990.6,+00.6,069,0115,1771473475,55.18 00,0009,0012,0990.6,-00.1,068,0123,1771473775,55.206 00,0007,0010,0990.9,+01.0,065,0098,1771474075,55.205 00,0007,0010,0990.7,+01.2,064,0118,1771474375,55.181 00,0008,0011,0990.9,+01.1,065,0105,1771474675,55.191 00,0005,0007,0990.9,+00.6,067,0127,1771474975,55.234 00,0006,0008,0991.0,+00.5,068,0108,1771475575,55.348 00,0007,0010,0991.0,+00.1,068,0125,1771475875,55.364 00,0008,0011,0991.0,+00.5,068,0116,1771476175,55.368 00,0005,0007,0990.9,+00.5,066,0111,1771476475,55.36 00,0008,0011,0991.1,+00.8,063,0113,1771476775,55.342 00,0006,0008,0991.4,+01.1,065,0082,1771477075,55.376 00,0008,0011,0991.1,+00.3,068,0106,1771477375,55.378 00,0009,0012,0991.1,+00.3,068,0123,1771477675,55.352 00,0008,0011,0990.9,+00.7,067,0103,1771477975,55.324 00,0010,0013,0990.9,+00.1,067,0103,1771478275,55.319 00,0007,0010,0990.9,-00.1,066,0114,1771478575,55.369 00,0006,0008,0991.0,+00.6,064,0111,1771479175,55.517 00,0006,0008,0991.3,+01.5,063,0124,1771479775,55.475 00,0005,0007,0991.4,+01.1,065,0112,1771480075,55.445 00,0007,0010,0991.6,+01.6,064,0118,1771480375,55.44 00,0006,0008,0991.7,+01.3,064,0100,1771480675,55.49 00,0008,0011,0991.8,+01.6,064,0105,1771480975,55.494 00,0008,0011,0991.8,+01.5,064,0123,1771481275,55.484 00,0010,0013,0991.8,+01.4,065,0123,1771481575,55.46 00,0007,0010,0992.0,+01.9,065,0133,1771481875,55.453 00,0023,0031,0991.7,+01.5,062,0123,1771482175,55.454 00,0011,0015,0991.6,+02.3,062,0112,1771482775,55.602 00,0012,0016,0991.6,+02.0,062,0120,1771483075,55.609 00,0013,0017,0991.8,+02.6,063,0115,1771483375,55.6 00,0013,0017,0992.0,+02.6,063,0121,1771483675,55.587 00,0006,0008,0992.1,+02.8,063,0109,1771483975,55.583 00,0009,0012,0992.4,+03.0,062,0129,1771484275,55.58 00,0009,0012,0992.2,+03.2,062,0123,1771484575,55.6 00,0007,0010,0992.4,+03.3,062,0118,1771484875,55.6 00,0007,0010,0992.4,+03.3,062,0136,1771485175,55.608 00,0009,0012,0992.1,+03.6,062,0106,1771485475,55.58 00,0009,0012,0992.3,+03.8,060,0126,1771485775,55.61 00,0006,0008,0992.5,+04.0,059,0115,1771486075,55.741 00,0007,0010,0992.4,+04.3,059,0119,1771486375,55.75 00,0011,0015,0992.3,+04.6,057,0103,1771486675,55.744 00,0006,0008,0992.3,+04.9,056,0105,1771486975,55.701 00,0003,0005,0992.4,+05.2,052,0117,1771487275,55.724 00,0003,0005,0992.4,+05.3,052,0093,1771487575,55.725 00,0003,0005,0992.4,+05.6,052,0100,1771487875,55.713 00,0002,0003,0992.8,+05.9,050,0116,1771488175,55.708 00,0002,0003,0992.8,+05.9,051,0121,1771488475,55.727 00,0002,0003,0992.7,+06.1,049,0099,1771488775,55.71 00,0003,0005,0992.9,+06.4,050,0114,1771489075,55.706 00,0002,0003,0992.6,+06.5,050,0122,1771489375,55.712 00,0002,0003,0992.6,+06.4,048,0126,1771489675,55.828 00,0004,0006,0992.9,+06.7,050,0120,1771489975,55.856 00,0004,0006,0992.6,+06.9,049,0100,1771490275,55.848 00,0005,0007,0992.6,+06.9,047,0117,1771490575,55.845 00,0006,0008,0993.0,+07.6,049,0126,1771490875,55.845 00,0004,0006,0993.1,+07.4,045,0110,1771491175,55.848 00,0002,0003,0992.9,+07.3,049,0125,1771491475,55.814 00,0003,0005,0992.8,+07.9,047,0118,1771491775,55.821 00,0004,0006,0992.9,+08.1,047,0117,1771492375,55.818 00,0003,0005,0993.1,+08.1,048,0110,1771492675,55.818 00,0003,0005,0992.9,+08.4,051,0096,1771492975,55.847 00,0003,0005,0992.9,+08.0,049,0123,1771493275,55.93 00,0003,0005,0992.8,+08.3,050,0119,1771493575,55.953 00,0003,0005,0992.7,+08.7,047,0119,1771493875,55.929 00,0005,0007,0992.5,+08.9,049,0113,1771494175,55.924 00,0002,0003,0992.4,+08.8,049,0120,1771494475,55.917 00,0003,0005,0992.6,+08.8,051,0107,1771494775,55.953 00,0004,0006,0992.7,+09.0,050,0122,1771495075,55.918 00,0004,0006,0992.4,+08.9,050,0113,1771495375,55.923 00,0004,0006,0992.7,+09.3,048,0120,1771495675,55.93 00,0004,0006,0992.6,+09.3,049,0127,1771495975,55.917 00,0006,0008,0992.5,+09.3,050,0120,1771496275,55.91 00,0006,0008,0992.5,+09.7,051,0105,1771496575,55.905 00,0003,0005,0992.5,+09.9,051,0108,1771496876,56.072 00,0002,0003,0992.2,+10.1,050,0112,1771497176,56.044 00,0004,0006,0992.3,+10.0,050,0137,1771497476,56.044 00,0007,0010,0992.4,+10.0,050,0120,1771497776,56.068 00,0003,0005,0992.5,+10.4,048,0111,1771498076,56.051 00,0003,0005,0992.0,+10.8,046,0123,1771498376,56.039 00,0003,0005,0992.2,+10.4,046,0107,1771498676,56.013 00,0003,0005,0992.0,+10.8,046,0119,1771498976,56.034 00,0005,0007,0992.3,+10.9,047,0112,1771499276,56.056 00,0004,0006,0992.1,+11.4,046,0119,1771499576,56.025 00,0003,0005,0992.1,+11.3,046,0124,1771499876,56.028 00,0002,0003,0991.9,+11.4,045,0115,1771500176,56.031 00,0003,0005,0992.0,+11.3,046,0127,1771500476,56.161 00,0002,0003,0991.7,+11.7,045,0122,1771500776,56.152 00,0002,0003,0991.9,+11.8,045,0089,1771501076,56.133 00,0003,0005,0991.7,+11.7,043,0102,1771501376,56.154 00,0002,0003,0991.5,+11.7,042,0119,1771501676,56.154 00,0002,0003,0991.5,+11.6,045,0113,1771501976,56.139 00,0002,0003,0991.8,+12.2,041,0126,1771502276,56.131 00,0002,0003,0991.6,+12.4,042,0100,1771502576,56.113 00,0003,0005,0991.5,+12.3,042,0120,1771502876,56.143 00,0002,0003,0991.5,+12.2,042,0109,1771503176,56.138 00,0004,0006,0991.6,+12.1,043,0107,1771503476,56.12 00,0002,0003,0991.2,+12.3,042,0110,1771503776,56.122 00,0003,0005,0991.2,+12.6,041,0119,1771504076,56.282 00,0002,0003,0991.4,+12.4,042,0123,1771504376,56.239 00,0003,0005,0991.3,+12.6,041,0107,1771504676,56.25 00,0004,0006,0991.4,+13.0,040,0106,1771504976,56.244 00,0006,0008,0991.2,+12.6,043,0119,1771505276,56.237 00,0003,0005,0991.4,+13.5,041,0105,1771505576,56.23 00,0006,0008,0991.2,+12.8,043,0104,1771505876,56.274 00,0006,0008,0991.0,+13.3,042,0113,1771506176,56.245 00,0005,0007,0991.1,+13.2,041,0118,1771506776,56.233 00,0007,0010,0991.5,+13.5,041,0120,1771507076,56.214 00,0002,0003,0991.2,+12.9,042,0105,1771507376,56.231 00,0003,0005,0991.1,+12.5,043,0110,1771507676,56.346 00,0006,0008,0991.2,+12.7,042,0123,1771507976,56.383 00,0003,0005,0991.0,+12.8,041,0108,1771508276,56.34 00,0003,0005,0991.2,+12.6,043,0115,1771508576,56.357 00,0002,0003,0991.2,+12.9,042,0111,1771508876,56.353 00,0001,0002,0991.2,+13.7,040,0121,1771509176,56.345 00,0003,0005,0991.2,+13.7,041,0117,1771509476,56.33 00,0002,0003,0991.3,+13.0,042,0137,1771509776,56.341 00,0002,0003,0991.2,+13.0,044,0118,1771510076,56.317 00,0002,0003,0991.4,+13.1,042,0108,1771510376,56.337 00,0004,0006,0991.1,+13.5,042,0082,1771510676,56.309 00,0005,0007,0991.3,+13.7,042,0117,1771510976,56.317 00,0003,0005,0991.0,+13.2,043,0117,1771511276,56.484 00,0005,0007,0991.0,+13.4,044,0113,1771511576,56.484 00,0003,0005,0990.7,+13.2,042,0093,1771511876,56.436 00,0009,0012,0990.6,+13.3,042,0109,1771512176,56.44 00,0002,0003,0990.6,+14.2,041,0108,1771512476,56.458 00,0002,0003,0990.6,+14.0,041,0125,1771512776,56.429 00,0002,0003,0990.6,+14.4,040,0118,1771513076,56.442 00,0005,0007,0990.8,+13.7,042,0104,1771513376,56.427 00,0005,0007,0990.7,+13.3,044,0104,1771513676,56.411 00,0005,0007,0990.7,+13.0,045,0140,1771513976,56.42 00,0006,0008,0990.9,+12.2,047,0104,1771514276,56.397 00,0003,0005,0990.8,+11.4,049,0137,1771514576,56.417 00,0004,0006,0990.8,+10.9,051,0110,1771514876,56.575 00,0004,0006,0991.0,+10.8,051,0098,1771515176,56.555 00,0002,0003,0990.8,+10.5,052,0092,1771515476,56.534 00,0002,0003,0990.7,+10.1,053,0106,1771515776,56.553 00,0004,0006,0991.1,+10.3,053,0107,1771516076,56.542 00,0003,0005,0991.0,+09.7,055,0112,1771516676,56.54 00,0002,0003,0991.3,+09.5,056,0126,1771517276,56.529 00,0002,0003,0991.3,+09.5,056,0123,1771517576,56.538 00,0004,0006,0991.1,+08.8,058,0125,1771517876,56.507 00,0004,0006,0991.1,+09.1,059,0105,1771518176,56.509 00,0003,0005,0991.1,+08.3,058,0102,1771518476,56.659 00,0005,0007,0991.0,+09.0,057,0112,1771518776,56.667 00,0004,0006,0991.1,+08.7,056,0120,1771519076,56.678 00,0002,0003,0990.9,+08.4,056,0134,1771519376,56.663 00,0002,0003,0990.9,+08.6,055,0115,1771519676,56.664 00,0002,0003,0991.2,+08.4,056,0106,1771519976,56.62 00,0002,0003,0991.0,+08.3,057,0120,1771520276,56.622 00,0004,0006,0991.2,+08.0,058,0099,1771520576,56.595 00,0002,0003,0991.2,+08.4,056,0119,1771520876,56.628 00,0002,0003,0991.1,+08.3,056,0110,1771521176,56.625 00,0002,0003,0991.1,+08.2,057,0135,1771521476,56.612 00,0002,0003,0991.3,+08.2,057,0111,1771521776,56.655 00,0002,0003,0991.3,+08.0,058,0110,1771522076,56.763 00,0001,0002,0991.1,+08.2,058,0118,1771522376,56.769 00,0002,0003,0991.2,+08.2,058,0105,1771522676,56.768 00,0002,0003,0991.4,+08.1,058,0129,1771522976,56.786 00,0003,0005,0990.9,+08.2,058,0123,1771523276,56.767 00,0002,0003,0991.0,+08.3,058,0096,1771523576,56.746 00,0003,0005,0991.2,+08.2,057,0130,1771523876,56.744 00,0002,0003,0991.0,+08.3,056,0129,1771524176,56.727 00,0003,0005,0991.4,+08.0,058,0105,1771524476,56.735 00,0003,0005,0991.2,+08.0,057,0091,1771524776,56.725 00,0001,0002,0990.9,+07.8,057,0119,1771525076,56.719 00,0004,0006,0991.1,+07.8,059,0104,1771525376,56.774 00,0006,0008,0991.2,+07.8,057,0124,1771525676,56.882 00,0002,0003,0991.2,+07.6,059,0118,1771525976,56.9 00,0002,0003,0990.9,+07.4,058,0109,1771526276,56.843 00,0003,0005,0991.1,+07.5,058,0120,1771526576,56.89 00,0003,0005,0991.4,+07.7,055,0108,1771526876,56.867 00,0002,0003,0991.2,+07.6,057,0117,1771527176,56.849 00,0002,0003,0991.5,+07.7,057,0097,1771527476,56.826 00,0002,0003,0991.2,+07.9,053,0106,1771527776,56.835 00,0002,0003,0991.3,+07.4,059,0108,1771528076,56.856 00,0003,0005,0991.2,+07.5,058,0119,1771528376,56.835 00,0003,0005,0991.5,+07.4,059,0095,1771528676,56.829 00,0003,0005,0991.4,+07.5,058,0137,1771529277,57.022 00,0002,0003,0991.1,+07.5,059,0116,1771529576,56.999 00,0002,0003,0991.4,+07.4,060,0115,1771529876,56.966 00,0004,0006,0991.1,+07.6,059,0102,1771530176,56.963 00,0003,0005,0991.1,+07.6,059,0119,1771530476,56.968 00,0003,0005,0991.3,+07.7,059,0135,1771530776,56.959 00,0004,0006,0991.3,+07.6,060,0122,1771531076,56.94 00,0002,0003,0991.2,+07.7,059,0113,1771531376,56.919 00,0002,0003,0991.5,+07.7,059,0127,1771531676,56.943 00,0002,0003,0991.2,+07.7,059,0122,1771531976,56.932 00,0005,0007,0990.9,+07.4,061,0109,1771532276,56.938 00,0002,0003,0991.1,+07.6,060,0130,1771532576,56.984 00,0005,0007,0991.0,+07.5,060,0118,1771532877,57.057 00,0004,0006,0991.0,+07.7,060,0116,1771533177,57.083 00,0004,0006,0991.1,+07.5,060,0098,1771533477,57.123 00,0002,0003,0991.2,+07.6,061,0100,1771533777,57.051 00,0003,0005,0990.8,+07.0,063,0110,1771534077,57.102 00,0003,0005,0990.9,+07.1,062,0112,1771534377,57.072 00,0003,0005,0990.7,+07.0,063,0112,1771534677,57.057 00,0003,0005,0990.6,+06.6,063,0121,1771534977,57.077 00,0009,0012,0990.8,+06.8,063,0129,1771535277,57.066 00,0003,0005,0990.9,+06.7,063,0116,1771535577,57.079 00,0005,0007,0990.9,+06.8,064,0111,1771535877,57.062 00,0002,0003,0990.8,+07.0,063,0116,1771536177,57.088 00,0002,0003,0990.7,+06.6,064,0110,1771536477,57.216 00,0004,0006,0990.5,+06.4,064,0112,1771536777,57.201 00,0004,0006,0990.4,+06.6,064,0106,1771537077,57.202 00,0002,0003,0990.7,+06.4,065,0121,1771537377,57.189 00,0004,0006,0990.7,+06.4,066,0138,1771537677,57.179 00,0004,0006,0990.5,+05.9,066,0119,1771537977,57.198 00,0004,0006,0990.4,+05.9,066,0113,1771538577,57.193 00,0005,0007,0990.7,+06.2,066,0101,1771538877,57.171 00,0003,0005,0990.3,+05.1,067,0107,1771539177,57.176 00,0004,0006,0990.6,+05.3,067,0104,1771539477,57.18 00,0004,0006,0990.4,+05.3,066,0106,1771539777,57.175 00,0004,0006,0990.3,+05.1,067,0109,1771540077,57.337 00,0004,0006,0990.2,+05.0,067,0121,1771540377,57.288 00,0003,0005,0990.2,+04.2,068,0120,1771540677,57.324 00,0003,0005,0990.4,+05.1,067,0108,1771540977,57.311 00,0005,0007,0990.2,+04.4,069,0118,1771541277,57.303 00,0006,0008,0990.0,+04.6,068,0121,1771541577,57.324 00,0003,0005,0990.2,+05.6,067,0117,1771541877,57.313 00,0004,0006,0990.2,+05.0,068,0099,1771542177,57.293 00,0003,0005,0990.1,+05.3,067,0127,1771542477,57.263 00,0004,0006,0990.4,+05.1,068,0107,1771542777,57.274 00,0004,0006,0990.0,+05.0,068,0121,1771543077,57.291 00,0005,0007,0990.2,+05.3,067,0109,1771543377,57.323 00,0005,0007,0990.1,+04.9,068,0107,1771543677,57.457 00,0009,0012,0990.0,+04.5,068,0106,1771543977,57.439 00,0005,0007,0990.0,+04.9,069,0123,1771544277,57.445 00,0003,0005,0990.0,+05.0,069,0109,1771544577,57.45 00,0005,0007,0990.0,+05.0,069,0123,1771544877,57.436 00,0006,0008,0990.1,+05.0,069,0131,1771545177,57.403 00,0004,0006,0990.0,+04.9,068,0106,1771545477,57.409 00,0009,0012,0990.0,+04.9,068,0104,1771545777,57.394 00,0006,0008,0990.1,+04.7,069,0124,1771546077,57.414 00,0006,0008,0990.0,+04.8,068,0137,1771546377,57.412 00,0006,0008,0990.1,+04.9,069,0115,1771546677,57.421 00,0006,0008,0990.1,+05.2,069,0113,1771546977,57.463 00,0006,0008,0990.0,+04.7,070,0116,1771547277,57.557 00,0005,0007,0989.6,+04.5,070,0107,1771547577,57.589 00,0004,0006,0990.0,+04.7,070,0134,1771547877,57.561 00,0006,0008,0989.7,+04.4,071,0111,1771548177,57.553 00,0005,0007,0989.8,+04.5,071,0120,1771548477,57.569 00,0005,0007,0989.8,+04.7,071,0121,1771548777,57.54 00,0005,0007,0989.8,+04.5,072,0109,1771549077,57.563 00,0007,0010,0989.8,+04.7,072,0122,1771549377,57.534 00,0006,0008,0989.8,+04.5,072,0126,1771549677,57.551 00,0003,0005,0989.8,+04.6,073,0110,1771549977,57.555 00,0006,0008,0989.7,+04.6,072,0128,1771550277,57.54 00,0006,0008,0989.8,+04.5,073,0117,1771550577,57.552 00,0009,0012,0989.5,+04.4,074,0132,1771551177,57.697 00,0004,0006,0989.6,+04.7,073,0115,1771551477,57.676 00,0004,0006,0989.5,+04.1,073,0134,1771551777,57.657 00,0004,0006,0989.5,+04.1,073,0120,1771552077,57.67 00,0005,0007,0989.8,+04.5,072,0111,1771552377,57.675 00,0006,0008,0989.6,+04.2,072,0117,1771552677,57.659 00,0004,0006,0989.6,+04.3,073,0111,1771552977,57.659 00,0008,0011,0989.5,+04.6,073,0134,1771553277,57.646 00,0007,0010,0989.3,+04.0,073,0141,1771553577,57.623 00,0006,0008,0989.6,+04.7,074,0107,1771553877,57.659 00,0006,0008,0989.6,+04.7,074,0120,1771554177,57.658 00,0006,0008,0989.5,+04.7,074,0120,1771554477,57.803 00,0009,0012,0989.6,+04.6,073,0093,1771554777,57.781 00,0004,0006,0989.6,+04.9,073,0089,1771555077,57.797 00,0005,0007,0989.6,+05.1,073,0116,1771555377,57.771 00,0006,0008,0989.4,+04.8,074,0092,1771555677,57.78 00,0005,0007,0989.8,+04.8,074,0111,1771555977,57.823 00,0006,0008,0989.7,+04.5,074,0118,1771556277,57.785 00,0006,0008,0989.4,+04.7,074,0147,1771556577,57.779 00,0006,0008,0989.3,+04.6,074,0119,1771556877,57.773 00,0008,0011,0989.5,+04.6,073,0122,1771557177,57.741 00,0013,0017,0989.6,+04.5,074,0087,1771557477,57.783 00,0006,0008,0989.3,+04.9,074,0125,1771557777,57.822 00,0007,0010,0989.2,+04.5,074,0101,1771558077,57.899 00,0005,0007,0989.1,+04.6,074,0137,1771558377,57.919 00,0005,0007,0989.3,+04.9,074,0097,1771558677,57.937 00,0005,0007,0989.3,+04.9,075,0108,1771558977,57.896 00,0009,0012,0989.2,+04.6,075,0113,1771559277,57.899 00,0007,0010,0989.3,+04.3,075,0116,1771559577,57.912 00,0007,0010,0989.3,+04.7,075,0141,1771559877,57.926 00,0007,0010,0989.2,+04.5,075,0113,1771560177,57.896 00,0005,0007,0989.2,+04.6,075,0110,1771560477,57.888 00,0008,0011,0989.3,+04.7,076,0131,1771560777,57.876 00,0009,0012,0989.0,+04.9,076,0128,1771561077,57.893 00,0010,0013,0989.3,+04.9,076,0097,1771561377,57.925 00,0008,0011,0989.1,+04.9,076,0126,1771561678,58.055 00,0025,0034,0988.8,+05.2,077,0118,1771561978,58.06 00,0017,0023,0988.8,+05.7,078,0116,1771562278,58.049 00,0010,0013,0988.8,+05.7,078,0115,1771562578,58.042 00,0012,0016,0988.8,+05.7,079,0106,1771562878,58.053 00,0007,0010,0988.7,+06.0,079,0123,1771563178,58.022 00,0006,0008,0989.0,+06.3,079,0104,1771563478,58.012 00,0010,0013,0989.0,+06.2,079,0124,1771563778,58.001 00,0007,0010,0988.7,+06.5,079,0116,1771564077,57.994 00,0009,0012,0989.0,+06.3,078,0115,1771564377,57.992 00,0010,0013,0989.2,+06.6,079,0125,1771564678,58.006 00,0008,0011,0989.0,+06.6,079,0114,1771564978,58.048 00,0011,0015,0989.0,+06.8,079,0104,1771565278,58.193 00,0012,0016,0989.1,+06.9,079,0114,1771565578,58.155 00,0008,0011,0989.2,+06.8,079,0131,1771565878,58.131 00,0009,0012,0989.0,+06.8,079,0108,1771566178,58.161 00,0007,0010,0989.5,+07.2,079,0108,1771566478,58.131 00,0007,0010,0989.3,+07.3,079,0133,1771566778,58.117 00,0013,0017,0989.6,+07.6,079,0092,1771567078,58.139 00,0009,0012,0989.2,+07.8,079,0097,1771567378,58.119 00,0006,0008,0989.3,+08.1,080,0124,1771567678,58.112 00,0007,0010,0989.4,+08.2,079,0108,1771567978,58.117 00,0004,0006,0989.6,+08.6,079,0115,1771568278,58.132 00,0005,0007,0989.3,+08.8,079,0096,1771568578,58.162 00,0006,0008,0989.6,+09.3,079,0131,1771568878,58.302 00,0007,0010,0989.8,+09.5,078,0120,1771569178,58.268 00,0015,0021,0989.7,+09.4,078,0118,1771569478,58.244 00,0006,0008,0989.3,+09.5,078,0126,1771569778,58.236 00,0008,0011,0989.5,+09.4,077,0126,1771570078,58.248 00,0005,0007,0989.5,+09.4,077,0111,1771570378,58.257 00,0006,0008,0989.6,+09.5,077,0107,1771570678,58.257 00,0006,0008,0989.6,+09.9,077,0130,1771570978,58.231 00,0007,0010,0989.5,+10.0,077,0109,1771571578,58.227 00,0007,0010,0989.7,+10.0,077,0117,1771571878,58.221 00,0010,0013,0989.6,+10.1,077,0093,1771572178,58.25 00,0008,0011,0989.6,+10.4,077,0125,1771572478,58.344 00,0010,0013,0989.5,+10.6,077,0106,1771572778,58.368 00,0006,0008,0989.7,+10.9,076,0121,1771573078,58.357 00,0009,0012,0989.5,+11.0,076,0123,1771573378,58.368 00,0013,0017,0989.2,+11.1,076,0116,1771573678,58.318 00,0005,0007,0989.7,+11.2,075,0113,1771573978,58.363 00,0008,0011,0989.4,+11.7,075,0119,1771574278,58.334 00,0010,0013,0989.5,+12.1,073,0093,1771574578,58.475 00,0006,0008,0989.5,+12.2,072,0104,1771574878,58.309 00,0007,0010,0989.5,+12.3,072,0099,1771575178,58.292 00,0009,0012,0989.5,+12.3,071,0110,1771575478,58.325 00,0009,0012,0989.4,+12.2,072,0122,1771575778,58.375 00,0008,0011,0989.4,+12.2,071,0129,1771576078,58.486 00,0016,0022,0989.7,+12.3,071,0104,1771576378,58.472 00,0007,0010,0989.8,+12.3,071,0127,1771576678,58.455 00,0014,0018,0989.5,+12.4,071,0113,1771576978,58.442 00,0007,0010,0989.5,+12.5,071,0131,1771577278,58.432 00,0010,0013,0989.7,+12.3,071,0110,1771577578,58.437 00,0009,0012,0989.4,+12.7,070,0112,1771577878,58.424 00,0010,0013,0989.1,+13.2,070,0121,1771578178,58.444 00,0006,0008,0989.5,+13.1,070,0113,1771578478,58.402 00,0007,0010,0989.3,+12.9,070,0110,1771578778,58.425 00,0005,0007,0989.5,+12.8,070,0138,1771579078,58.415 00,0007,0010,0989.3,+13.1,070,0125,1771579378,58.416 00,0006,0008,0989.2,+13.5,070,0111,1771579678,58.548 00,0006,0008,0989.3,+14.3,067,0107,1771579978,58.527 00,0005,0007,0989.6,+14.4,065,0105,1771580278,58.559 00,0006,0008,0989.2,+14.2,065,0123,1771580578,58.564 00,0006,0008,0989.3,+14.0,066,0109,1771580878,58.542 00,0005,0007,0989.4,+13.9,067,0120,1771581178,58.539 00,0005,0007,0989.4,+13.6,066,0111,1771581478,58.534 00,0006,0008,0989.3,+13.6,066,0116,1771581778,58.534 00,0005,0007,0989.2,+13.5,067,0137,1771582078,58.525 00,0009,0012,0989.3,+13.6,066,0106,1771582378,58.522 00,0006,0008,0989.1,+13.5,066,0125,1771582678,58.502 00,0003,0005,0989.0,+13.7,067,0102,1771582978,58.525 00,0004,0006,0989.0,+13.8,066,0101,1771583278,58.658 00,0006,0008,0988.8,+14.0,067,0128,1771583578,58.674 00,0004,0006,0988.5,+14.3,066,0130,1771583878,58.667 00,0008,0011,0988.5,+15.1,065,0120,1771584178,58.685 00,0005,0007,0988.1,+15.2,063,0120,1771584478,58.657 00,0002,0003,0988.4,+15.4,063,0116,1771584778,58.645 00,0004,0006,0988.5,+15.0,064,0120,1771585078,58.645 00,0007,0010,0988.6,+14.7,064,0130,1771585378,58.639 00,0002,0003,0988.6,+14.7,065,0106,1771585678,58.62 00,0002,0003,0988.5,+14.6,065,0087,1771585978,58.598 00,0002,0003,0988.4,+14.6,065,0097,1771586278,58.616 00,0003,0005,0988.5,+14.6,064,0097,1771586578,58.619 00,0002,0003,0988.5,+14.6,065,0135,1771586878,58.799 00,0004,0006,0988.5,+14.6,065,0111,1771587178,58.783 00,0003,0005,0988.4,+14.7,064,0134,1771587478,58.774 00,0005,0007,0988.4,+15.1,065,0106,1771587778,58.734 00,0003,0005,0988.4,+15.3,065,0112,1771588078,58.741 00,0002,0003,0988.4,+15.1,065,0131,1771588378,58.735 00,0002,0003,0988.6,+14.8,066,0105,1771588678,58.699 00,0004,0006,0988.7,+14.7,066,0127,1771588978,58.704 00,0004,0006,0988.6,+14.7,066,0132,1771589278,58.708 00,0002,0003,0988.3,+14.8,065,0110,1771589578,58.73 00,0005,0007,0988.3,+14.7,066,0124,1771589878,58.722 00,0011,0015,0988.2,+14.8,066,0120,1771590178,58.74 00,0006,0008,0988.3,+14.6,067,0107,1771590478,58.861 00,0003,0005,0988.2,+14.6,066,0113,1771590778,58.84 00,0006,0008,0988.3,+14.5,067,0092,1771591078,58.875 00,0004,0006,0988.2,+14.5,068,0133,1771591378,58.852 00,0008,0011,0988.3,+14.4,068,0123,1771591678,58.854 00,0004,0006,0988.6,+14.3,068,0107,1771591978,58.823 00,0005,0007,0988.4,+14.2,068,0111,1771592278,58.807 00,0006,0008,0988.4,+14.1,068,0119,1771592578,58.842 00,0007,0010,0988.4,+14.1,068,0126,1771592878,58.813 00,0008,0011,0988.7,+14.1,068,0107,1771593178,58.795 00,0008,0011,0988.4,+14.1,068,0107,1771593478,58.804 00,0010,0013,0988.2,+14.2,067,0102,1771593778,58.808 00,0005,0007,0988.5,+14.3,067,0116,1771594078,58.942 00,0006,0008,0988.6,+14.3,067,0124,1771594378,58.93 00,0005,0007,0988.5,+14.5,067,0127,1771594678,58.913 00,0010,0013,0988.4,+14.6,065,0088,1771594978,58.945 00,0005,0007,0988.2,+14.8,065,0111,1771595278,58.947 00,0007,0010,0988.2,+14.8,064,0113,1771595578,58.904 00,0007,0010,0988.6,+14.9,065,0101,1771595878,58.904 00,0008,0011,0988.7,+14.7,064,0127,1771596478,58.91 00,0004,0006,0988.7,+14.8,064,0106,1771596778,58.947 00,0008,0011,0988.7,+14.5,064,0112,1771597078,58.884 00,0017,0023,0988.3,+14.6,063,0116,1771597378,58.931 00,0005,0007,0988.4,+14.6,064,0101,1771597679,59.027 00,0011,0015,0988.6,+14.6,064,0125,1771597979,59.025 00,0008,0011,0988.5,+14.5,064,0110,1771598279,59.05 00,0006,0008,0988.8,+14.4,064,0101,1771598579,59.032 00,0011,0015,0988.5,+14.3,064,0120,1771598879,59.026 00,0005,0007,0988.5,+14.1,064,0108,1771599179,59.046 00,0012,0016,0988.5,+14.1,064,0114,1771599479,59.046 00,0004,0006,0988.8,+14.1,063,0124,1771599778,58.994 00,0004,0006,0988.3,+14.1,063,0098,1771600078,58.992 00,0003,0005,0988.5,+14.0,064,0097,1771600379,59.01 00,0014,0018,0988.6,+13.9,065,0121,1771600678,58.997 00,0009,0012,0988.6,+14.0,064,0130,1771600979,59.03 00,0006,0008,0988.7,+13.8,065,0130,1771601279,59.163 00,0006,0008,0988.9,+13.7,066,0125,1771601579,59.139 00,0011,0015,0989.1,+13.5,068,0100,1771601879,59.144 00,0012,0016,0988.6,+13.2,070,0115,1771602179,59.162 00,0010,0013,0988.7,+13.2,071,0124,1771602479,59.145 00,0008,0011,0988.6,+13.1,071,0105,1771602779,59.105 00,0004,0006,0988.8,+12.9,071,0134,1771603379,59.113 00,0005,0007,0988.7,+12.9,070,0112,1771603679,59.11 00,0010,0013,0988.6,+12.9,069,0111,1771603979,59.08 00,0006,0008,0988.7,+12.9,066,0109,1771604279,59.093 00,0006,0008,0989.1,+12.9,066,0092,1771604579,59.13 00,0005,0007,0989.1,+13.0,066,0101,1771604879,59.255 00,0005,0007,0989.1,+13.0,065,0120,1771605179,59.252 00,0003,0005,0989.3,+12.9,063,0094,1771606079,59.235 00,0004,0006,0989.5,+12.9,063,0128,1771606379,59.211 00,0007,0010,0989.3,+12.8,063,0106,1771606679,59.226 00,0005,0007,0989.6,+12.8,064,0110,1771606979,59.202 00,0009,0012,0989.8,+12.8,064,0107,1771607279,59.23 00,0004,0006,0989.8,+12.7,064,0116,1771607579,59.216 00,0004,0006,0989.8,+12.8,064,0113,1771607879,59.198 00,0005,0007,0989.6,+12.6,065,0094,1771608179,59.224 00,0003,0005,0989.7,+12.7,064,0105,1771608479,59.324 00,0004,0006,0989.9,+12.6,065,0112,1771608779,59.36 00,0005,0007,0990.3,+12.5,067,0131,1771609079,59.323 00,0003,0005,0989.9,+12.3,068,0106,1771609679,59.334 00,0003,0005,0990.1,+12.1,069,0106,1771609979,59.344 00,0012,0016,0990.0,+11.9,068,0107,1771610579,59.313 00,0001,0002,0990.2,+11.8,068,0111,1771611179,59.321 00,0003,0005,0989.9,+11.6,068,0125,1771611779,59.336 00,0003,0005,0990.1,+11.7,066,0130,1771612079,59.431 00,0002,0003,0990.1,+11.8,066,0120,1771612379,59.427 00,0002,0003,0990.0,+11.7,067,0106,1771612679,59.417 00,0002,0003,0990.1,+11.7,067,0092,1771612979,59.408 00,0005,0007,0990.4,+11.5,069,0108,1771613579,59.431 00,0004,0006,0990.1,+11.4,068,0113,1771613879,59.39 00,0005,0007,0990.2,+11.4,069,0129,1771614179,59.408 00,0004,0006,0990.4,+11.2,069,0122,1771614479,59.405 00,0004,0006,0990.5,+11.3,069,0113,1771614779,59.382 00,0003,0005,0990.3,+11.1,070,0118,1771615079,59.406 00,0004,0006,0990.5,+11.0,071,0114,1771615379,59.411 00,0004,0006,0990.4,+11.0,071,0106,1771615679,59.53 00,0003,0005,0990.2,+10.8,072,0114,1771615979,59.555 00,0004,0006,0990.2,+10.8,073,0132,1771616279,59.536 00,0007,0010,0990.5,+10.8,073,0104,1771616579,59.637 00,0005,0007,0990.5,+10.8,073,0102,1771616879,59.542 00,0003,0005,0990.3,+10.8,074,0122,1771617179,59.533 00,0005,0007,0990.1,+10.7,075,0116,1771617479,59.531 00,0003,0005,0990.7,+10.8,075,0108,1771617779,59.531 00,0004,0006,0990.6,+10.8,076,0132,1771618079,59.522 00,0008,0011,0990.7,+10.8,076,0128,1771618379,59.489 00,0008,0011,0990.6,+10.9,077,0109,1771618979,59.5 00,0004,0006,0990.3,+11.0,077,0131,1771619279,59.636 00,0008,0011,0990.5,+11.1,078,0123,1771619579,59.628 00,0005,0007,0990.2,+11.1,079,0111,1771619879,59.649 00,0008,0011,0990.4,+11.2,080,0102,1771620179,59.637 00,0008,0011,0990.2,+11.3,081,0134,1771620479,59.624 00,0005,0007,0990.6,+11.3,081,0096,1771620779,59.66 00,0006,0008,0990.0,+11.4,081,0113,1771621079,59.658 00,0010,0013,0989.8,+11.4,081,0119,1771621379,59.631 00,0007,0010,0990.0,+11.4,081,0116,1771621679,59.599 00,0007,0010,0990.2,+11.5,081,0112,1771621979,59.584 00,0004,0006,0989.9,+11.5,081,0127,1771622279,59.594 00,0005,0007,0990.1,+11.5,081,0121,1771622579,59.602 00,0007,0010,0990.0,+11.4,081,0137,1771622879,59.744 00,0006,0008,0989.7,+11.5,081,0134,1771623179,59.738 00,0008,0011,0989.6,+11.5,081,0128,1771623479,59.712 00,0006,0008,0989.4,+11.4,081,0112,1771623779,59.732 00,0005,0007,0989.6,+11.4,081,0111,1771624079,59.724 00,0004,0006,0989.3,+11.4,081,0113,1771624379,59.742 00,0006,0008,0989.1,+11.4,081,0149,1771624679,59.693 00,0005,0007,0989.5,+11.5,081,0126,1771624979,59.704 00,0004,0006,0989.0,+11.3,081,0125,1771625279,59.694 00,0004,0006,0989.0,+11.5,081,0106,1771625579,59.692 00,0004,0006,0989.0,+11.3,081,0122,1771625879,59.687 00,0007,0010,0989.1,+11.3,081,0123,1771626179,59.701 00,0004,0006,0989.0,+11.3,081,0105,1771626479,59.851 00,0006,0008,0989.0,+11.3,082,0114,1771626779,59.826 00,0005,0007,0988.9,+11.3,082,0130,1771627079,59.823 00,0005,0007,0988.8,+11.2,082,0112,1771627379,59.822 00,0006,0008,0988.8,+11.2,082,0124,1771627679,59.833 00,0006,0008,0988.8,+11.1,082,0135,1771627979,59.823 00,0006,0008,0988.8,+11.1,082,0133,1771628279,59.819 00,0005,0007,0988.8,+11.2,082,0109,1771628579,59.798 00,0004,0006,0988.7,+11.1,082,0124,1771629179,59.817 00,0003,0005,0988.7,+11.1,082,0125,1771629479,59.799 00,0006,0008,0988.7,+11.1,082,0125,1771629779,59.828 00,0003,0005,0988.8,+11.0,082,0107,1771630079,59.971 00,0004,0006,0988.8,+11.1,082,0126,1771630379,59.961 00,0003,0005,0989.2,+10.9,082,0131,1771630679,59.938 00,0004,0006,0989.0,+10.9,082,0129,1771630979,59.944 00,0004,0006,0988.9,+10.9,082,0116,1771631279,59.946 00,0003,0005,0989.0,+10.9,081,0113,1771631579,59.909 00,0003,0005,0989.0,+10.8,081,0125,1771631879,59.893 00,0004,0006,0988.8,+10.8,081,0101,1771632179,59.935 00,0005,0007,0988.8,+10.8,081,0115,1771632479,59.937 00,0003,0005,0988.8,+10.8,081,0116,1771632779,59.923 00,0004,0006,0988.8,+10.7,081,0130,1771633079,59.898 00,0003,0005,0988.6,+10.8,081,0113,1771633379,59.924 00,0003,0005,0988.6,+10.8,080,0123,1771633680,0.082 00,0003,0005,0988.6,+10.8,081,0122,1771633980,0.068 00,0003,0005,0988.5,+10.7,081,0122,1771634280,0.024 00,0004,0006,0988.6,+10.7,080,0116,1771634580,0.051 00,0002,0003,0988.8,+10.8,080,0125,1771634880,0.049 00,0002,0003,0988.6,+10.7,080,0120,1771635180,0.053 00,0003,0005,0988.5,+10.7,080,0113,1771635480,0.028 00,0002,0003,0988.6,+10.8,081,0116,1771635780,0.014 00,0004,0006,0988.7,+10.8,081,0118,1771636080,0.061 00,0002,0003,0988.8,+10.7,081,0114,1771636380,0.032 00,0005,0007,0988.4,+10.6,081,0104,1771636680,0.006 00,0002,0003,0988.5,+10.6,080,0114,1771636980,0.021 00,0002,0003,0988.5,+10.7,080,0102,1771637280,0.186 00,0001,0002,0988.5,+10.6,080,0106,1771637580,0.174 00,0002,0003,0988.4,+10.6,080,0103,1771637880,0.163 00,0004,0006,0988.5,+10.5,080,0122,1771638180,0.145 00,0002,0003,0988.4,+10.6,080,0133,1771638480,0.17 00,0002,0003,0988.6,+10.6,080,0112,1771639080,0.132 00,0002,0003,0988.4,+10.5,080,0117,1771639380,0.155 00,0002,0003,0988.6,+10.5,080,0110,1771639680,0.131 00,0002,0003,0988.6,+10.5,080,0124,1771639980,0.098 00,0002,0003,0988.7,+10.5,080,0117,1771640280,0.109 00,0002,0003,0988.7,+10.4,081,0124,1771640580,0.113 00,0002,0003,0988.8,+10.4,080,0113,1771640880,0.243 00,0002,0003,0988.5,+10.2,079,0107,1771641180,0.234 00,0004,0006,0988.5,+10.0,078,0146,1771641480,0.261 00,0002,0003,0988.3,+09.4,077,0119,1771641780,0.252 00,0001,0002,0988.3,+09.5,077,0126,1771642080,0.24 00,0001,0002,0988.1,+09.4,077,0123,1771642380,0.234 00,0001,0002,0988.2,+09.4,076,0095,1771642680,0.23 00,0001,0002,0988.5,+09.3,076,0132,1771642980,0.235 00,0001,0002,0988.4,+09.1,076,0132,1771643280,0.249 00,0001,0002,0988.2,+09.1,076,0127,1771643580,0.226 00,0002,0003,0988.3,+09.1,076,0115,1771643880,0.22 00,0001,0002,0987.9,+09.0,076,0140,1771644180,0.255 00,0001,0002,0988.2,+08.3,075,0120,1771644480,0.37 00,0001,0002,0987.7,+08.1,074,0096,1771644780,0.388 00,0001,0002,0988.1,+07.9,075,0113,1771645080,0.362 00,0001,0002,0987.8,+07.8,075,0119,1771645380,0.343 00,0001,0002,0988.0,+07.6,075,0123,1771645680,0.391 00,0001,0002,0987.7,+07.5,075,0115,1771645980,0.333 00,0001,0002,0987.8,+07.4,075,0122,1771646280,0.355 00,0001,0002,0987.8,+07.2,075,0096,1771646580,0.373 00,0001,0002,0987.9,+07.0,074,0148,1771646880,0.362 00,0001,0002,0987.9,+06.7,075,0117,1771647180,0.33 00,0001,0002,0988.0,+06.9,076,0095,1771647480,0.353 00,0002,0003,0987.8,+06.7,075,0125,1771647780,0.385 00,0002,0003,0987.9,+06.4,076,0123,1771648380,0.465 00,0002,0003,0988.1,+06.6,076,0108,1771648680,0.491 00,0002,0003,0988.3,+06.4,075,0107,1771648980,0.466 00,0002,0003,0988.3,+06.3,075,0122,1771649280,0.5 00,0002,0003,0988.4,+06.0,076,0100,1771649580,0.477 00,0002,0003,0988.1,+06.1,076,0113,1771649880,0.473 00,0002,0003,0988.4,+06.0,076,0132,1771650180,0.454 00,0002,0003,0988.3,+05.9,076,0123,1771650480,0.448 00,0002,0003,0988.4,+06.3,076,0112,1771650780,0.466 00,0002,0003,0988.5,+06.0,076,0114,1771651080,0.46 00,0002,0003,0988.8,+06.0,075,0116,1771651380,0.494 00,0003,0005,0988.8,+05.9,075,0107,1771651680,0.576 00,0002,0003,0988.5,+05.7,076,0130,1771651980,0.587 00,0002,0003,0989.0,+05.8,075,0120,1771652280,0.594 00,0002,0003,0988.9,+05.8,076,0126,1771652580,0.575 00,0002,0003,0988.9,+05.6,076,0112,1771652880,0.612 00,0002,0003,0988.9,+05.8,076,0124,1771653180,0.582 00,0002,0003,0988.9,+05.8,076,0128,1771653480,0.61 00,0001,0002,0989.1,+05.7,075,0116,1771653780,0.593 00,0002,0003,0989.0,+05.6,075,0115,1771654080,0.606 00,0003,0005,0989.3,+05.8,075,0121,1771654380,0.58 00,0003,0005,0989.2,+05.6,075,0131,1771654680,0.574 00,0002,0003,0989.3,+05.6,075,0099,1771654980,0.602 00,0002,0003,0989.1,+05.6,075,0100,1771655580,0.704 00,0001,0002,0989.1,+05.5,075,0102,1771655880,0.743 00,0002,0003,0989.3,+05.6,075,0113,1771656180,0.708 00,0001,0002,0989.3,+05.4,075,0129,1771656480,0.692 00,0001,0002,0989.5,+05.5,075,0114,1771656780,0.74 00,0003,0005,0989.5,+05.4,076,0125,1771657080,0.726 00,0002,0003,0989.4,+05.5,076,0128,1771657380,0.678 00,0001,0002,0989.3,+05.5,075,0113,1771657680,0.705 00,0001,0002,0989.3,+05.4,075,0124,1771657980,0.708 00,0001,0002,0989.3,+05.4,076,0114,1771658280,0.689 00,0005,0007,0989.2,+05.4,075,0123,1771658580,0.688 00,0001,0002,0989.5,+05.5,075,0115,1771658880,0.839 00,0001,0002,0989.2,+05.4,075,0114,1771659180,0.843 00,0001,0002,0989.4,+05.3,075,0146,1771659480,0.836 00,0001,0002,0989.4,+05.3,075,0128,1771659780,0.813 00,0002,0003,0989.5,+05.5,075,0106,1771660080,0.856 00,0001,0002,0989.5,+05.5,075,0107,1771660680,0.846 00,0001,0002,0989.6,+05.5,075,0114,1771660980,0.851 00,0001,0002,0989.8,+05.6,075,0113,1771661280,0.839 00,0001,0002,0989.6,+05.5,075,0117,1771661580,0.813 00,0001,0002,0989.5,+05.4,075,0123,1771661880,0.829 00,0001,0002,0989.6,+05.4,075,0117,1771662180,0.858 00,0001,0002,0989.6,+05.4,075,0103,1771662480,0.967 00,0001,0002,0989.7,+05.3,075,0120,1771662780,0.974 00,0001,0002,0989.4,+05.4,075,0114,1771663080,0.982 00,0005,0007,0989.6,+05.4,075,0110,1771663380,0.936 00,0002,0003,0989.7,+05.3,075,0100,1771663680,0.938 00,0002,0003,0989.5,+05.4,075,0100,1771663980,0.973 00,0001,0002,0989.8,+05.4,074,0138,1771664280,0.919 00,0001,0002,0989.8,+05.3,075,0111,1771664580,0.979 00,0002,0003,0989.5,+05.4,075,0134,1771664880,0.913 00,0002,0003,0989.7,+05.4,074,0125,1771665180,0.918 00,0001,0002,0989.9,+05.3,074,0115,1771665480,0.932 00,0001,0002,0989.7,+05.2,074,0119,1771666081,1.083 00,0001,0002,0989.7,+05.5,074,0112,1771666381,1.099 00,0001,0002,0989.9,+05.3,074,0111,1771666681,1.064 00,0001,0002,0990.0,+05.4,075,0118,1771666981,1.101 00,0002,0003,0990.2,+05.4,075,0119,1771667281,1.061 00,0001,0002,0989.9,+05.3,075,0094,1771667581,1.071 00,0002,0003,0990.1,+05.2,075,0106,1771667881,1.094 00,0003,0005,0990.0,+05.2,075,0118,1771668181,1.104 00,0004,0006,0990.2,+05.1,076,0111,1771668481,1.085 00,0003,0005,0989.8,+05.2,076,0124,1771668781,1.085 00,0004,0006,0989.9,+05.2,076,0117,1771669081,1.063 00,0003,0005,0989.7,+05.2,076,0122,1771669381,1.11 00,0006,0008,0990.0,+05.4,076,0110,1771669681,1.217 00,0003,0005,0990.0,+05.4,075,0134,1771669981,1.197 00,0004,0006,0990.0,+05.4,074,0133,1771670281,1.215 00,0003,0005,0990.2,+05.4,076,0126,1771670581,1.215 00,0003,0005,0990.2,+05.4,075,0105,1771670881,1.189 00,0004,0006,0990.2,+05.5,075,0114,1771671181,1.218 00,0003,0005,0989.8,+05.5,075,0115,1771671481,1.179 00,0004,0006,0989.6,+05.5,074,0121,1771671781,1.18 00,0006,0008,0989.8,+05.5,074,0098,1771672081,1.183 00,0005,0007,0989.9,+05.6,075,0113,1771672381,1.175 00,0005,0007,0989.9,+05.8,074,0104,1771672681,1.184 00,0005,0007,0989.9,+05.6,075,0104,1771672981,1.192 00,0005,0007,0989.7,+05.5,075,0124,1771673281,1.33 00,0005,0007,0989.6,+05.6,075,0112,1771673581,1.324 00,0005,0007,0990.0,+05.4,075,0115,1771673881,1.348 00,0004,0006,0989.6,+05.5,075,0111,1771674181,1.309 00,0005,0007,0989.4,+05.5,075,0114,1771674481,1.338 00,0007,0010,0989.6,+05.5,075,0093,1771674781,1.327 00,0007,0010,0989.7,+05.6,075,0119,1771675081,1.3 00,0006,0008,0989.7,+05.7,075,0122,1771675381,1.304 00,0009,0012,0989.6,+05.5,075,0119,1771675681,1.311 00,0009,0012,0989.6,+05.6,075,0119,1771675981,1.313 00,0006,0008,0989.4,+05.5,075,0121,1771676281,1.299 00,0007,0010,0989.5,+05.5,075,0107,1771676581,1.36 00,0008,0011,0989.7,+05.8,075,0107,1771676881,1.449 00,0009,0012,0989.5,+05.5,075,0107,1771677181,1.429 00,0009,0012,0989.6,+05.5,075,0107,1771677481,1.458 00,0009,0012,0989.5,+05.4,075,0154,1771677781,1.465 00,0010,0013,0989.7,+05.5,075,0128,1771678081,1.417 00,0007,0010,0989.7,+05.7,075,0117,1771678381,1.45 00,0010,0013,0989.3,+05.4,075,0109,1771678681,1.422 00,0008,0011,0989.5,+05.4,074,0099,1771678981,1.444 00,0009,0012,0989.5,+05.4,074,0102,1771679281,1.416 00,0007,0010,0989.5,+05.5,074,0114,1771679581,1.426 00,0009,0012,0989.3,+05.4,074,0118,1771679881,1.425 00,0007,0010,0989.3,+05.3,073,0106,1771680481,1.553 00,0009,0012,0989.5,+05.4,073,0100,1771680781,1.56 00,0008,0011,0989.4,+05.4,073,0120,1771681081,1.546 00,0007,0010,0989.5,+05.2,072,0112,1771681381,1.55 00,0005,0007,0989.5,+05.2,072,0124,1771681681,1.527 00,0007,0010,0989.6,+05.3,072,0111,1771681981,1.532 00,0005,0007,0989.6,+05.1,072,0105,1771682281,1.528 00,0005,0007,0989.6,+05.1,072,0107,1771682581,1.553 00,0004,0006,0989.4,+05.4,071,0124,1771682881,1.569 00,0005,0007,0989.4,+05.0,071,0096,1771683181,1.501 00,0005,0007,0989.6,+05.2,071,0100,1771683481,1.537 00,0004,0006,0989.3,+04.9,070,0115,1771683781,1.541 00,0005,0007,0989.1,+05.0,071,0123,1771684081,1.671 00,0005,0007,0989.4,+04.8,071,0106,1771684381,1.67 00,0004,0006,0989.5,+04.8,071,0105,1771684681,1.649 00,0005,0007,0989.3,+04.9,071,0129,1771684981,1.678 00,0008,0011,0989.4,+04.7,071,0115,1771685281,1.67 00,0003,0005,0989.6,+04.3,071,0111,1771685581,1.626 00,0005,0007,0989.4,+04.4,071,0109,1771685881,1.64 00,0003,0005,0989.6,+04.2,072,0108,1771686181,1.686 00,0004,0006,0989.6,+03.9,073,0117,1771686481,1.648 00,0004,0006,0989.4,+03.9,073,0128,1771686781,1.623 00,0002,0003,0989.2,+03.9,073,0116,1771687081,1.637 00,0003,0005,0989.3,+03.9,073,0110,1771687381,1.645 00,0004,0006,0989.5,+03.8,073,0099,1771687681,1.783 00,0005,0007,0989.6,+03.9,071,0109,1771687981,1.803 00,0003,0005,0989.4,+03.7,072,0140,1771688281,1.807 00,0005,0007,0989.5,+03.8,073,0136,1771688581,1.777 00,0006,0008,0989.5,+03.9,071,0096,1771688881,1.803 00,0004,0006,0989.7,+03.8,071,0121,1771689181,1.807 00,0005,0007,0989.6,+03.7,072,0111,1771689481,1.791 00,0004,0006,0989.7,+03.8,070,0109,1771689781,1.778 00,0004,0006,0989.4,+03.8,071,0128,1771690081,1.758 00,0005,0007,0989.6,+03.6,073,0114,1771690381,1.803 00,0003,0005,0989.8,+03.5,072,0119,1771690981,1.813 00,0005,0007,0989.6,+03.5,071,0096,1771691281,1.911 00,0004,0006,0989.9,+03.5,071,0114,1771691581,1.952 00,0006,0008,0989.8,+03.7,071,0126,1771691881,1.94 00,0004,0006,0989.7,+03.6,071,0105,1771692181,1.948 00,0006,0008,0990.0,+03.7,070,0123,1771692481,1.899 00,0004,0006,0989.9,+03.9,071,0112,1771693081,1.912 00,0004,0006,0989.7,+03.9,071,0111,1771693381,1.914 00,0004,0006,0990.2,+04.0,071,0124,1771693681,1.921 00,0003,0005,0989.9,+03.9,071,0092,1771693981,1.924 00,0004,0006,0989.8,+04.2,070,0125,1771694281,1.901 00,0004,0006,0990.0,+03.9,070,0096,1771694581,1.918 00,0004,0006,0989.9,+03.8,070,0112,1771695182,2.068 00,0005,0007,0990.0,+03.7,071,0113,1771695482,2.049 00,0003,0005,0990.0,+03.7,071,0092,1771695782,2.061 00,0005,0007,0990.2,+03.7,070,0109,1771696082,2.06 00,0004,0006,0990.3,+03.7,071,0106,1771696382,2.045 00,0003,0005,0990.2,+03.7,071,0101,1771696682,2.04 00,0004,0006,0990.1,+03.7,071,0113,1771696982,2.039 00,0003,0005,0990.4,+03.4,072,0148,1771697282,2.006 00,0004,0006,0990.1,+03.7,071,0123,1771697582,2.018 00,0006,0008,0990.4,+03.2,071,0114,1771697882,2.036 00,0004,0006,0990.4,+02.9,074,0118,1771698182,2.063 00,0003,0005,0990.1,+02.7,076,0111,1771698482,2.186 00,0003,0005,0990.3,+03.0,074,0120,1771698782,2.154 00,0003,0005,0990.2,+02.0,077,0122,1771699082,2.187 00,0002,0003,0990.5,+01.8,078,0106,1771699382,2.172 00,0003,0005,0990.3,+01.6,078,0123,1771699682,2.16 00,0003,0005,0990.4,+01.6,079,0108,1771699982,2.189 00,0003,0005,0990.7,+01.5,079,0090,1771700282,2.177 00,0004,0006,0990.2,+01.3,079,0115,1771700582,2.149 00,0002,0003,0990.4,+01.4,079,0104,1771700882,2.149 00,0002,0003,0990.4,+01.4,079,0117,1771701182,2.158 00,0001,0002,0990.6,+01.2,080,0109,1771702082,2.297 00,0002,0003,0990.6,+01.5,078,0092,1771702982,2.325 00,0001,0002,0990.5,+01.8,078,0091,1771703282,2.337 00,0002,0003,0990.5,+01.6,077,0131,1771703582,2.291 00,0002,0003,0990.5,+01.5,078,0130,1771703882,2.292 00,0001,0002,0990.5,+01.3,079,0112,1771704182,2.304 00,0002,0003,0990.5,+01.3,079,0115,1771704482,2.32 00,0002,0003,0990.5,+01.6,078,0122,1771704782,2.333 00,0001,0002,0990.7,+01.5,077,0102,1771705082,2.294 00,0001,0002,0990.6,+01.5,077,0102,1771705382,2.33 00,0005,0007,0993.5,+01.1,077,0122,1771744683,3.898 00,0005,0007,0993.6,+01.1,078,0094,1771744983,3.908 00,0006,0008,0993.8,+01.2,077,0093,1771745284,4.049 00,0006,0008,0993.9,+01.5,077,0134,1771745584,4.063 00,0006,0008,0993.8,+01.3,078,0125,1771745884,4.073 00,0006,0008,0994.0,+01.6,076,0136,1771746184,4.052 00,0005,0007,0993.8,+01.3,077,0116,1771746484,4.063 00,0004,0006,0994.1,+02.1,077,0103,1771746784,4.045 00,0005,0007,0994.1,+02.1,076,0136,1771747084,4.043 00,0006,0008,0994.1,+02.5,074,0122,1771747384,4.051 00,0005,0007,0993.8,+02.6,076,0131,1771747684,4.05 00,0004,0006,0993.9,+02.8,074,0097,1771747984,4.055 00,0006,0008,0994.4,+03.1,076,0109,1771748284,4.042 00,0008,0011,0994.1,+02.7,074,0121,1771748584,4.066 00,0005,0007,0993.8,+02.6,075,0109,1771748884,4.2 00,0006,0008,0994.1,+02.4,075,0118,1771749184,4.168 00,0006,0008,0994.2,+02.4,076,0113,1771749484,4.257 00,0007,0010,0994.5,+02.5,075,0098,1771749784,4.164 00,0006,0008,0994.3,+02.3,076,0095,1771750084,4.195 00,0006,0008,0994.3,+02.8,077,0103,1771750384,4.192 00,0005,0007,0994.5,+02.9,075,0115,1771750684,4.166 00,0007,0010,0994.4,+03.4,075,0116,1771750984,4.182 00,0005,0007,0994.7,+03.3,073,0118,1771751284,4.186 00,0005,0007,0994.4,+03.4,072,0112,1771751584,4.165 00,0006,0008,0994.7,+03.7,075,0123,1771751884,4.177 00,0006,0008,0994.9,+04.0,071,0109,1771752184,4.217 00,0004,0006,0994.9,+04.0,073,0113,1771752484,4.321 00,0003,0005,0994.5,+04.5,069,0091,1771752784,4.344 00,0005,0007,0994.6,+04.5,071,0136,1771753084,4.316 00,0004,0006,0994.8,+04.4,068,0115,1771753384,4.335 00,0004,0006,0994.4,+04.9,072,0120,1771753684,4.324 00,0005,0007,0995.2,+04.9,071,0117,1771753984,4.295 00,0003,0005,0994.9,+05.4,069,0105,1771754284,4.311 00,0003,0005,0994.8,+05.1,068,0109,1771754584,4.354 00,0004,0006,0994.7,+05.2,068,0103,1771754884,4.3 00,0005,0007,0995.0,+05.7,067,0096,1771755184,4.318 00,0004,0006,0995.0,+05.5,066,0107,1771755484,4.298 00,0006,0008,0994.8,+05.7,064,0088,1771755784,4.299 00,0003,0005,0994.6,+06.0,066,0101,1771756084,4.445 00,0003,0005,0994.5,+06.0,065,0097,1771756384,4.422 00,0005,0007,0994.9,+05.8,066,0103,1771756684,4.48 00,0003,0005,0994.6,+05.9,065,0106,1771756984,4.407 00,0004,0006,0994.6,+05.9,063,0117,1771757284,4.425 00,0004,0006,0995.0,+05.9,061,0132,1771757584,4.436 00,0003,0005,0994.9,+06.8,060,0119,1771757884,4.417 00,0004,0006,0994.9,+06.9,059,0093,1771758184,4.428 00,0003,0005,0995.1,+06.6,061,0110,1771758484,4.406 00,0003,0005,0994.6,+06.4,061,0129,1771758784,4.449 00,0003,0005,0994.6,+06.4,060,0096,1771759084,4.435 00,0006,0008,0995.0,+06.6,061,0116,1771759384,4.424 00,0004,0006,0994.9,+07.0,061,0126,1771759684,4.55 00,0005,0007,0994.9,+07.7,058,0113,1771759984,4.56 00,0004,0006,0994.8,+07.0,058,0117,1771760284,4.545 00,0002,0003,0994.8,+07.8,058,0107,1771760584,4.53 00,0004,0006,0994.7,+07.7,059,0138,1771760884,4.582 00,0005,0007,0994.9,+08.3,054,0093,1771761184,4.52 00,0005,0007,0994.6,+08.4,054,0094,1771761484,4.549 00,0005,0007,0994.6,+08.8,054,0103,1771761784,4.512 00,0009,0012,0994.6,+08.8,053,0110,1771762084,4.514 00,0003,0005,0994.7,+08.7,052,0122,1771762384,4.513 00,0005,0007,0994.9,+08.6,053,0101,1771762684,4.514 00,0003,0005,0994.6,+08.3,053,0119,1771762984,4.55 00,0003,0005,0994.5,+08.8,055,0122,1771763284,4.65 00,0003,0005,0994.7,+09.0,054,0124,1771763584,4.689 00,0002,0003,0994.8,+09.1,054,0113,1771763884,4.69 00,0003,0005,0994.7,+08.7,056,0107,1771764184,4.635 00,0003,0005,0994.5,+08.6,053,0133,1771764484,4.668 00,0003,0005,0994.8,+08.6,054,0112,1771764784,4.662 00,0004,0006,0994.4,+08.4,055,0099,1771765084,4.645 00,0004,0006,0994.5,+08.4,054,0104,1771765384,4.636 00,0004,0006,0994.8,+08.3,055,0120,1771765684,4.649 00,0007,0010,0994.8,+08.0,056,0119,1771765984,4.624 00,0005,0007,0994.7,+07.8,057,0116,1771766284,4.642 00,0004,0006,0994.7,+07.8,057,0128,1771766584,4.665 00,0004,0006,0994.4,+07.7,057,0123,1771766884,4.787 00,0005,0007,0994.5,+07.6,058,0116,1771767184,4.795 00,0013,0017,0993.2,+01.3,072,0115,1771826286,6.772 00,0012,0016,0993.8,+01.5,071,0123,1771826586,6.745 00,0012,0016,0993.6,+01.5,071,0117,1771826886,6.772 00,0017,0023,0993.5,+01.6,072,0123,1771827186,6.742 00,0012,0016,0993.6,+02.2,071,0110,1771827486,6.745 00,0010,0013,0993.5,+02.0,070,0122,1771827786,6.788 00,0011,0015,0993.8,+02.7,069,0109,1771828086,6.881 00,0012,0016,0994.1,+03.0,069,0123,1771828386,6.922 00,0015,0021,0993.8,+03.2,069,0117,1771828686,6.9 00,0015,0021,0993.9,+03.7,068,0119,1771828986,6.885 00,0013,0017,0994.0,+04.0,068,0116,1771829286,6.868 00,0011,0015,0994.1,+04.1,067,0129,1771829586,6.893 00,0020,0027,0993.9,+04.7,068,0096,1771829886,6.874 00,0013,0017,0993.5,+04.6,067,0104,1771830186,6.859 00,0013,0017,0994.0,+05.0,067,0127,1771830486,6.874 00,0018,0024,0994.0,+05.1,066,0092,1771830786,6.867 00,0010,0013,0994.0,+05.1,064,0124,1771831086,6.857 00,0014,0018,0993.8,+05.7,061,0122,1771831687,7.037 00,0010,0013,0994.0,+05.8,062,0117,1771831987,7.03 00,0011,0015,0993.8,+06.1,062,0121,1771832287,7.04 00,0011,0015,0994.0,+06.0,061,0128,1771832587,7.014 00,0012,0016,0993.9,+06.1,058,0113,1771832886,6.986 00,0013,0017,0993.9,+06.2,059,0121,1771833186,6.994 00,0011,0015,0993.6,+06.3,060,0099,1771833486,6.987 00,0010,0013,0993.9,+06.7,059,0120,1771833787,7.004 00,0011,0015,0993.8,+06.5,058,0117,1771834087,7.017 00,0009,0012,0994.1,+06.7,058,0117,1771834386,6.974 00,0010,0013,0993.7,+06.6,057,0096,1771834686,6.988 00,0010,0013,0993.9,+07.3,058,0101,1771834986,6.995 00,0009,0012,0993.6,+07.1,059,0114,1771835287,7.144 00,0009,0012,0993.8,+07.2,057,0104,1771835587,7.167 00,0008,0011,0993.8,+07.3,056,0098,1771835887,7.145 00,0009,0012,0993.8,+07.0,056,0109,1771836187,7.094 00,0008,0011,0994.0,+07.8,057,0130,1771836487,7.138 00,0009,0012,0993.8,+07.5,054,0108,1771836787,7.11 00,0008,0011,0993.6,+07.9,056,0116,1771837087,7.146 00,0008,0011,0993.6,+08.0,056,0105,1771837687,7.119 00,0008,0011,0993.8,+08.4,056,0136,1771837987,7.09 00,0009,0012,0993.5,+08.7,055,0115,1771838287,7.096 00,0007,0010,0993.4,+08.9,053,0109,1771838587,7.139 00,0007,0010,0993.6,+08.6,054,0104,1771838887,7.261 00,0008,0011,0993.6,+08.7,053,0105,1771839187,7.25 00,0006,0008,0993.4,+08.7,051,0113,1771839487,7.258 00,0005,0007,0993.5,+09.1,052,0098,1771839787,7.237 00,0007,0010,0993.3,+09.1,051,0100,1771840087,7.272 00,0006,0008,0993.3,+09.8,052,0109,1771840387,7.205 00,0005,0007,0993.2,+09.2,050,0111,1771840687,7.234 00,0005,0007,0993.3,+09.6,055,0099,1771840987,7.228 00,0006,0008,0992.9,+09.7,052,0145,1771841287,7.234 00,0007,0010,0993.1,+10.0,051,0126,1771841587,7.188 00,0007,0010,0992.9,+09.7,052,0120,1771841887,7.207 00,0006,0008,0993.0,+10.0,050,0104,1771842187,7.221 00,0005,0007,0992.8,+09.8,049,0133,1771842487,7.34 00,0006,0008,0993.1,+10.7,048,0113,1771842787,7.336 00,0005,0007,0992.8,+10.1,051,0120,1771843087,7.337 00,0005,0007,0992.5,+10.3,048,0118,1771843387,7.314 00,0004,0006,0992.5,+10.4,046,0111,1771843687,7.337 00,0006,0008,0992.7,+10.8,048,0111,1771843987,7.316 00,0007,0010,0992.5,+10.9,049,0115,1771844287,7.316 00,0006,0008,0992.3,+10.2,046,0137,1771844587,7.303 00,0004,0006,0992.5,+10.9,048,0126,1771844887,7.297 00,0007,0010,0992.1,+11.0,047,0119,1771845187,7.302 00,0005,0007,0992.4,+12.2,045,0119,1771845487,7.296 00,0005,0007,0992.5,+12.2,049,0121,1771845787,7.321 00,0005,0007,0992.2,+12.7,047,0141,1771846087,7.459 00,0005,0007,0992.2,+13.6,046,0136,1771846987,7.428 00,0004,0006,0992.3,+12.1,045,0101,1771847287,7.451 00,0004,0006,0991.8,+12.2,047,0105,1771847587,7.426 00,0003,0005,0991.9,+11.5,045,0094,1771847887,7.413 00,0003,0005,0991.9,+11.2,045,0123,1771848187,7.401 00,0006,0008,0992.2,+11.9,048,0099,1771848487,7.409 00,0004,0006,0992.2,+13.5,041,0111,1771848787,7.376 00,0004,0006,0992.1,+12.3,042,0152,1771849087,7.407 00,0004,0006,0991.9,+14.8,040,0111,1771849687,7.538 00,0004,0006,0991.7,+14.1,043,0110,1771849987,7.56 00,0003,0005,0991.8,+14.0,043,0106,1771850287,7.51 00,0005,0007,0991.7,+15.1,042,0135,1771850587,7.52 00,0004,0006,0991.4,+15.3,040,0110,1771850887,7.583 00,0003,0005,0991.5,+14.8,041,0094,1771851187,7.507 00,0004,0006,0991.2,+14.1,043,0102,1771851787,7.533 00,0005,0007,0991.2,+13.8,042,0125,1771852087,7.489 00,0008,0011,0991.3,+12.7,047,0101,1771852387,7.542 00,0003,0005,0991.2,+13.8,042,0140,1771852687,7.522 00,0006,0008,0991.4,+15.0,042,0111,1771852987,7.517 00,0005,0007,0991.4,+14.8,044,0128,1771853287,7.623 00,0007,0010,0991.4,+13.7,047,0137,1771853587,7.66 00,0009,0012,0991.2,+14.4,043,0117,1771853887,7.647 00,0004,0006,0990.9,+13.3,047,0138,1771854187,7.628 00,0003,0005,0991.1,+12.7,049,0105,1771854487,7.628 00,0005,0007,0990.9,+12.9,048,0114,1771855087,7.606 00,0004,0006,0991.0,+12.8,049,0115,1771855387,7.618 00,0004,0006,0991.1,+12.6,051,0124,1771855687,7.599 00,0006,0008,0991.0,+12.4,052,0115,1771855987,7.598 00,0005,0007,0991.0,+12.1,052,0120,1771856287,7.609 00,0006,0008,0990.9,+12.0,053,0124,1771856587,7.625 00,0009,0012,0991.0,+11.8,054,0121,1771856887,7.755 00,0006,0008,0990.8,+11.6,055,0133,1771857487,7.718 00,0006,0008,0991.0,+11.6,055,0107,1771857787,7.689 00,0009,0012,0990.8,+11.7,055,0120,1771858087,7.712 00,0006,0008,0991.2,+11.5,056,0100,1771858387,7.722 00,0005,0007,0990.9,+11.6,056,0124,1771858687,7.712 00,0005,0007,0990.8,+11.6,056,0099,1771858987,7.709 00,0006,0008,0990.9,+11.4,055,0104,1771859287,7.705 00,0006,0008,0990.8,+11.4,056,0116,1771859587,7.69 00,0005,0007,0990.8,+11.3,057,0104,1771859887,7.682 00,0007,0010,0991.0,+11.5,056,0118,1771860187,7.677 00,0005,0007,0991.1,+11.6,056,0118,1771860487,7.839 00,0005,0007,0990.9,+11.6,056,0119,1771860787,7.847 00,0006,0008,0990.9,+11.5,057,0138,1771861087,7.805 00,0007,0010,0990.9,+11.1,058,0116,1771861387,7.798 00,0005,0007,0990.9,+10.9,059,0127,1771861687,7.826 00,0007,0010,0991.0,+10.7,059,0111,1771861987,7.781 00,0006,0008,0990.9,+10.6,060,0116,1771862287,7.782 00,0008,0011,0990.6,+10.2,061,0118,1771862587,7.764 00,0007,0010,0990.8,+10.1,061,0112,1771862887,7.788 00,0008,0011,0990.7,+09.9,062,0116,1771863187,7.794 00,0006,0008,0990.7,+09.6,063,0115,1771863787,7.808 00,0011,0015,0991.0,+09.4,063,0131,1771864087,7.908 00,0006,0008,0991.0,+09.3,065,0119,1771864387,7.926 00,0006,0008,0990.8,+08.9,066,0114,1771864687,7.918 00,0006,0008,0990.9,+09.1,065,0108,1771864987,7.935 00,0010,0013,0990.8,+09.2,064,0117,1771865287,7.928 00,0006,0008,0991.0,+09.1,064,0107,1771865587,7.887 00,0008,0011,0990.8,+09.1,065,0119,1771865887,7.887 00,0009,0012,0991.1,+09.3,065,0111,1771866187,7.925 00,0009,0012,0991.0,+09.2,065,0120,1771866787,7.9 00,0008,0011,0990.8,+09.0,066,0103,1771867087,7.889 00,0012,0016,0990.7,+08.8,066,0104,1771867387,7.947 00,0007,0010,0990.7,+09.2,065,0112,1771867688,8.055 00,0011,0015,0991.0,+09.3,064,0115,1771867988,8.017 00,0008,0011,0991.0,+09.3,065,0102,1771868288,8.076 00,0011,0015,0990.5,+08.4,067,0100,1771868588,8.017 00,0008,0011,0990.5,+08.7,066,0118,1771868888,8.018 00,0008,0011,0990.6,+08.8,066,0114,1771869188,8.004 00,0009,0012,0990.5,+08.8,066,0121,1771869488,8.009 00,0009,0012,0990.2,+08.6,067,0121,1771869787,7.997 00,0009,0012,0990.2,+08.9,066,0114,1771870088,8.006 00,0007,0010,0990.1,+08.4,067,0088,1771870388,8.023 00,0007,0010,0990.3,+08.3,067,0127,1771870688,8.002 00,0009,0012,0990.4,+08.2,067,0109,1771870988,8.018 00,0010,0013,0990.3,+07.7,069,0104,1771871588,8.12 00,0008,0011,0990.4,+08.0,068,0098,1771871888,8.142 00,0008,0011,0990.2,+08.1,068,0108,1771872188,8.137 00,0009,0012,0990.1,+08.5,067,0112,1771872488,8.133 00,0010,0013,0990.4,+07.8,069,0122,1771872788,8.128 00,0010,0013,0990.2,+08.1,068,0123,1771873088,8.111 00,0009,0012,0990.2,+08.1,068,0105,1771873388,8.122 00,0008,0011,0990.1,+07.8,068,0120,1771873688,8.107 00,0008,0011,0990.4,+08.3,067,0105,1771873988,8.119 00,0008,0011,0990.1,+07.7,069,0112,1771874288,8.115 00,0009,0012,0990.3,+08.3,067,0108,1771874588,8.149 00,0011,0015,0989.8,+08.1,068,0115,1771874888,8.264 00,0009,0012,0990.0,+07.7,069,0137,1771875188,8.254 00,0007,0010,0990.0,+08.0,069,0091,1771875488,8.252 00,0009,0012,0990.1,+07.8,069,0127,1771875788,8.235 00,0008,0011,0990.1,+07.9,068,0119,1771876088,8.264 00,0010,0013,0990.1,+08.2,067,0134,1771876388,8.257 00,0009,0012,0990.1,+07.9,068,0130,1771876688,8.245 00,0006,0008,0989.7,+08.0,067,0109,1771877288,8.243 00,0006,0008,0989.8,+08.1,067,0133,1771877588,8.251 00,0006,0008,0990.0,+07.8,068,0099,1771877888,8.228 00,0007,0010,0989.5,+07.9,068,0123,1771878188,8.246 00,0006,0008,0989.9,+07.8,067,0103,1771878488,8.349 00,0007,0010,0989.8,+07.7,068,0103,1771878788,8.381 00,0006,0008,0989.8,+07.9,068,0103,1771879088,8.404 00,0006,0008,0989.5,+07.6,069,0104,1771879388,8.371 00,0005,0007,0989.5,+07.0,070,0092,1771879688,8.329 00,0008,0011,0989.7,+06.9,070,0122,1771879988,8.334 00,0007,0010,0989.4,+07.5,069,0104,1771880288,8.323 00,0007,0010,0989.7,+07.0,070,0113,1771880588,8.312 00,0007,0010,0989.4,+07.2,070,0102,1771880888,8.314 00,0010,0013,0989.5,+07.2,070,0122,1771881188,8.335 00,0007,0010,0989.4,+07.6,069,0124,1771881488,8.35 00,0008,0011,0989.6,+07.3,070,0109,1771881788,8.362 00,0007,0010,0989.7,+07.6,069,0123,1771882088,8.504 00,0006,0008,0989.6,+07.6,069,0085,1771882388,8.466 00,0008,0011,0989.5,+07.6,069,0100,1771882988,8.471 00,0007,0010,0989.3,+07.7,068,0112,1771883288,8.467 00,0007,0010,0989.3,+07.2,071,0136,1771883588,8.465 00,0008,0011,0989.4,+07.5,070,0115,1771883888,8.446 00,0005,0007,0989.5,+07.5,069,0124,1771884188,8.45 00,0005,0007,0989.3,+07.6,069,0109,1771884488,8.454 00,0006,0008,0989.1,+07.6,069,0116,1771884788,8.446 00,0008,0011,0989.3,+07.5,069,0095,1771885088,8.445 00,0006,0008,0989.3,+07.5,070,0112,1771885388,8.502 00,0006,0008,0989.0,+07.7,069,0127,1771885688,8.585 00,0005,0007,0989.2,+07.4,069,0119,1771885988,8.559 00,0006,0008,0989.4,+07.3,070,0102,1771886288,8.549 00,0005,0007,0989.3,+07.1,070,0115,1771886588,8.576 00,0008,0011,0989.0,+07.0,070,0111,1771886888,8.587 00,0008,0011,0989.0,+07.0,070,0124,1771887188,8.586 00,0006,0008,0989.1,+07.2,070,0123,1771887488,8.56 00,0005,0007,0989.0,+06.9,071,0114,1771887788,8.554 00,0006,0008,0989.1,+06.9,071,0119,1771888088,8.533 00,0006,0008,0989.2,+06.8,072,0115,1771888388,8.551 00,0007,0010,0989.0,+07.0,071,0110,1771888688,8.533 00,0008,0011,0989.2,+06.7,072,0106,1771888988,8.557 00,0005,0007,0988.9,+06.1,073,0104,1771889588,8.692 00,0005,0007,0988.9,+06.5,071,0120,1771889888,8.679 00,0006,0008,0988.8,+05.7,073,0090,1771890188,8.652 00,0009,0012,0988.8,+06.0,072,0109,1771890488,8.65 00,0008,0011,0988.7,+06.1,071,0110,1771890788,8.67 00,0005,0007,0988.8,+06.0,073,0110,1771891088,8.668 00,0004,0006,0988.5,+06.1,072,0105,1771891388,8.683 00,0006,0008,0988.6,+05.4,073,0132,1771891688,8.67 00,0006,0008,0988.6,+05.4,073,0104,1771891988,8.665 00,0005,0007,0988.7,+05.5,072,0098,1771892288,8.651 00,0004,0006,0988.7,+04.7,073,0122,1771892588,8.659 00,0005,0007,0988.7,+05.2,073,0115,1771892888,8.802 00,0006,0008,0988.6,+05.6,071,0118,1771893188,8.81 00,0005,0007,0988.3,+05.6,071,0109,1771893488,8.839 00,0005,0007,0988.6,+05.5,072,0114,1771893788,8.784 00,0006,0008,0988.0,+04.5,073,0133,1771894388,8.777 00,0005,0007,0988.1,+04.3,074,0102,1771894688,8.76 00,0006,0008,0988.3,+04.7,074,0131,1771894988,8.772 00,0006,0008,0988.2,+05.1,073,0124,1771895288,8.791 00,0005,0007,0988.0,+05.4,073,0119,1771895588,8.81 00,0005,0007,0988.1,+05.2,073,0117,1771895888,8.785 00,0004,0006,0987.8,+04.2,073,0115,1771896188,8.801 00,0006,0008,0988.3,+05.0,073,0120,1771896488,8.981 00,0005,0007,0988.2,+04.1,073,0107,1771896788,8.945 00,0004,0006,0988.1,+04.2,074,0102,1771897088,8.908 00,0007,0010,0987.9,+04.7,073,0112,1771897388,8.928 00,0006,0008,0988.1,+04.2,074,0126,1771897688,8.932 00,0003,0005,0988.3,+04.1,073,0123,1771897988,8.904 00,0005,0007,0988.0,+04.4,073,0104,1771898288,8.888 00,0004,0006,0988.1,+03.8,074,0105,1771898588,8.919 00,0006,0008,0987.9,+04.3,074,0104,1771898888,8.894 00,0005,0007,0988.0,+04.6,074,0117,1771899188,8.908 00,0006,0008,0988.1,+04.8,073,0141,1771899488,8.885 00,0005,0007,0988.2,+04.9,073,0102,1771899788,8.898 00,0005,0007,0988.0,+04.8,072,0132,1771900389,9.033 00,0009,0012,0988.2,+05.2,072,0106,1771900689,9.01 00,0006,0008,0988.3,+05.3,071,0121,1771900989,9.039 00,0007,0010,0988.0,+04.8,071,0118,1771901289,9.014 00,0006,0008,0988.0,+05.0,071,0135,1771901589,9.026 00,0005,0007,0988.1,+04.8,072,0128,1771901889,9.044 00,0005,0007,0988.2,+04.6,071,0106,1771902189,9.026 00,0005,0007,0988.0,+04.6,071,0118,1771902488,8.988 00,0005,0007,0987.9,+04.0,073,0118,1771902789,9.016 00,0006,0008,0988.1,+04.5,072,0118,1771903089,9.017 00,0005,0007,0987.8,+04.7,072,0111,1771903389,9.043 00,0005,0007,0988.1,+04.1,071,0112,1771903689,9.166 00,0006,0008,0988.1,+04.3,073,0123,1771903989,9.16 00,0007,0010,0987.8,+04.4,072,0122,1771904289,9.133 00,0005,0007,0988.0,+04.5,071,0120,1771904589,9.152 00,0005,0007,0988.1,+04.5,072,0113,1771904889,9.127 00,0005,0007,0988.3,+04.5,072,0108,1771905189,9.141 00,0009,0012,0988.2,+04.8,071,0119,1771905489,9.16 00,0009,0012,0988.2,+04.9,071,0119,1771905789,9.146 00,0007,0010,0988.0,+04.4,072,0122,1771906089,9.133 00,0006,0008,0988.2,+03.8,073,0101,1771906389,9.121 00,0007,0010,0988.2,+04.1,072,0127,1771906689,9.13 00,0009,0012,0987.9,+04.0,072,0109,1771906989,9.138 00,0008,0011,0987.8,+03.6,073,0114,1771907589,9.249 00,0005,0007,0988.0,+03.7,072,0118,1771907889,9.28 00,0008,0011,0988.0,+03.5,074,0128,1771908189,9.293 00,0008,0011,0987.9,+03.9,074,0110,1771908489,9.304 00,0006,0008,0988.0,+04.3,073,0134,1771908789,9.288 00,0009,0012,0987.9,+03.7,073,0108,1771909089,9.286 00,0009,0012,0988.1,+04.1,073,0111,1771909689,9.279 00,0007,0010,0987.9,+04.1,072,0106,1771909989,9.243 00,0006,0008,0988.0,+04.0,072,0106,1771910289,9.242 00,0008,0011,0988.1,+04.3,072,0109,1771910589,9.25 00,0007,0010,0988.2,+03.9,072,0117,1771910889,9.408 00,0007,0010,0988.0,+03.3,073,0103,1771911189,9.398 00,0007,0010,0988.0,+04.0,073,0117,1771911489,9.379 00,0007,0010,0988.4,+04.7,072,0095,1771911789,9.369 00,0007,0010,0988.2,+04.2,073,0105,1771912089,9.384 00,0011,0015,0988.2,+04.8,072,0121,1771912389,9.381 00,0012,0016,0988.3,+04.8,073,0106,1771912689,9.408 00,0007,0010,0988.5,+05.1,072,0114,1771912989,9.387 00,0009,0012,0988.5,+05.0,071,0119,1771913289,9.391 00,0008,0011,0988.7,+05.5,071,0111,1771913589,9.371 00,0006,0008,0988.5,+05.6,071,0121,1771913889,9.363 00,0008,0011,0988.7,+06.1,071,0106,1771914189,9.426 00,0010,0013,0988.5,+06.4,071,0128,1771914489,9.506 00,0009,0012,0988.8,+06.5,072,0110,1771914789,9.503 00,0011,0015,0988.6,+06.9,074,0123,1771915089,9.549 00,0015,0021,0988.6,+07.1,073,0126,1771915389,9.503 00,0011,0015,0988.3,+07.4,072,0112,1771915689,9.517 00,0012,0016,0988.4,+07.4,072,0120,1771915989,9.511 00,0015,0021,0988.8,+07.6,072,0118,1771916289,9.476 00,0011,0015,0988.6,+07.9,071,0101,1771916589,9.529 00,0011,0015,0988.9,+08.4,071,0116,1771916889,9.49 00,0012,0016,0988.4,+08.7,069,0117,1771917189,9.463 00,0016,0022,0988.6,+08.8,069,0115,1771917489,9.471 00,0011,0015,0988.8,+08.7,069,0102,1771917789,9.486 00,0020,0027,0988.5,+08.9,070,0151,1771918089,9.602 00,0009,0012,0988.7,+08.8,071,0118,1771918389,9.606 00,0011,0015,0989.0,+09.1,070,0118,1771918689,9.608 00,0007,0010,0988.6,+09.3,070,0113,1771918989,9.587 00,0010,0013,0988.5,+09.7,069,0119,1771919289,9.592 00,0014,0018,0988.6,+09.6,069,0096,1771919589,9.612 00,0010,0013,0988.8,+09.4,068,0112,1771919889,9.61 00,0007,0010,0988.7,+09.4,068,0106,1771920189,9.596 00,0010,0013,0988.9,+09.3,067,0107,1771920489,9.6 00,0009,0012,0988.7,+09.8,067,0122,1771920789,9.571 00,0017,0023,0988.5,+10.2,067,0109,1771921089,9.567 00,0008,0011,0988.5,+10.6,065,0110,1771921389,9.578 00,0009,0012,0988.5,+10.7,067,0102,1771921689,9.713 00,0008,0011,0988.4,+10.8,065,0116,1771921989,9.726 00,0006,0008,0988.1,+10.8,064,0112,1771922289,9.75 00,0006,0008,0988.1,+10.6,063,0098,1771922589,9.717 00,0006,0008,0988.0,+10.8,064,0122,1771922889,9.697 00,0006,0008,0988.3,+10.9,063,0098,1771923189,9.702 00,0011,0015,0988.0,+11.1,063,0109,1771923489,9.684 00,0008,0011,0988.1,+11.3,062,0095,1771923789,9.699 00,0010,0013,0988.0,+11.3,061,0106,1771924089,9.686 00,0007,0010,0988.0,+11.5,061,0104,1771924389,9.709 00,0007,0010,0987.8,+11.6,060,0120,1771924689,9.705 00,0006,0008,0987.9,+11.8,060,0112,1771924989,9.711 00,0007,0010,0987.6,+11.7,061,0119,1771925289,9.815 00,0006,0008,0987.4,+11.6,061,0100,1771925589,9.83 00,0005,0007,0987.3,+11.7,060,0118,1771925889,9.846 00,0006,0008,0987.7,+11.7,059,0118,1771926189,9.801 00,0007,0010,0987.5,+12.0,061,0128,1771926489,9.832 00,0007,0010,0987.4,+12.2,060,0108,1771926789,9.829 00,0006,0008,0987.3,+12.5,060,0100,1771927089,9.805 00,0006,0008,0987.2,+12.9,059,0106,1771927389,9.802 00,0007,0010,0987.5,+12.7,058,0122,1771927689,9.803 00,0009,0012,0987.1,+12.8,058,0114,1771927989,9.795 00,0006,0008,0986.9,+12.7,059,0124,1771928289,9.768 00,0006,0008,0987.1,+13.0,059,0129,1771928589,9.782 00,0005,0007,0986.9,+13.1,059,0107,1771928889,9.919 00,0006,0008,0986.5,+13.2,056,0110,1771929489,9.913 00,0008,0011,0986.2,+13.3,057,0109,1771929789,9.942 00,0007,0010,0986.5,+13.4,057,0104,1771930089,9.902 00,0005,0007,0986.2,+13.4,056,0098,1771930389,9.911 00,0006,0008,0986.3,+13.4,058,0116,1771930689,9.885 00,0007,0010,0986.1,+13.4,058,0126,1771930989,9.873 00,0007,0010,0985.9,+13.7,058,0121,1771931289,9.904 00,0008,0011,0985.8,+13.7,058,0101,1771931589,9.855 00,0014,0018,0986.0,+14.9,054,0120,1771932189,9.886 00,0006,0008,0985.8,+14.4,055,0126,1771932490,10.018 00,0010,0013,0985.6,+14.5,056,0101,1771932790,10.03 00,0008,0011,0985.5,+14.7,054,0119,1771933090,10.015 00,0006,0008,0985.1,+14.6,055,0112,1771933389,9.988 00,0005,0007,0985.2,+14.6,056,0110,1771933689,9.996 00,0006,0008,0985.0,+14.7,056,0120,1771933989,9.979 00,0006,0008,0984.8,+15.1,054,0126,1771934290,10.001 00,0006,0008,0984.6,+15.5,054,0139,1771934589,9.99 00,0006,0008,0984.5,+15.6,054,0138,1771934889,9.949 00,0007,0010,0984.6,+16.2,054,0110,1771935190,10.001 00,0004,0006,0984.8,+16.4,054,0107,1771935489,9.954 00,0007,0010,0984.8,+16.3,052,0108,1771935789,9.993 00,0005,0007,0984.8,+16.8,052,0112,1771936090,10.118 00,0004,0006,0984.8,+16.6,053,0128,1771936390,10.09 00,0004,0006,0984.7,+17.3,050,0103,1771936690,10.11 00,0005,0007,0984.6,+17.1,051,0086,1771936990,10.09 00,0005,0007,0984.5,+17.6,051,0124,1771937590,10.118 00,0007,0010,0984.4,+17.5,051,0092,1771937890,10.093 00,0006,0008,0984.6,+17.3,051,0114,1771938190,10.068 00,0004,0006,0984.8,+18.0,049,0106,1771938490,10.048 00,0004,0006,0984.7,+17.3,052,0099,1771938790,10.067 00,0005,0007,0984.3,+17.0,053,0117,1771939090,10.062 00,0004,0006,0984.3,+17.1,051,0119,1771939390,10.068 00,0005,0007,0984.3,+16.7,052,0118,1771939690,10.183 00,0003,0005,0984.2,+17.0,050,0123,1771939990,10.189 00,0003,0005,0984.5,+17.5,048,0101,1771940290,10.212 00,0004,0006,0984.5,+18.1,046,0114,1771940590,10.172 00,0004,0006,0984.5,+17.4,049,0130,1771940890,10.175 00,0004,0006,0984.2,+19.6,041,0119,1771941190,10.178 00,0003,0005,0984.5,+20.9,037,0111,1771941490,10.191 00,0002,0003,0984.5,+21.8,034,0114,1771941790,10.153 00,0003,0005,0984.6,+19.1,039,0095,1771942090,10.161 00,0003,0005,0984.4,+17.9,040,0123,1771942390,10.154 00,0004,0006,0984.5,+16.7,046,0117,1771942690,10.162 00,0005,0007,0984.5,+16.8,044,0109,1771942990,10.2 00,0004,0006,0984.5,+16.3,048,0131,1771943290,10.283 00,0004,0006,0984.5,+16.0,047,0129,1771943590,10.289 00,0004,0006,0984.7,+15.8,047,0120,1771943890,10.327 00,0004,0006,0984.6,+15.4,049,0122,1771944190,10.292 00,0005,0007,0984.8,+15.4,048,0111,1771944490,10.301 00,0004,0006,0984.7,+15.5,050,0117,1771944790,10.278 00,0004,0006,0984.9,+15.1,051,0138,1771945090,10.262 00,0003,0005,0985.1,+15.3,049,0123,1771945390,10.255 00,0006,0008,0985.2,+14.6,051,0130,1771945690,10.26 00,0003,0005,0985.1,+14.1,051,0104,1771945990,10.254 00,0004,0006,0985.7,+13.7,058,0135,1771946290,10.237 00,0004,0006,0985.4,+12.6,064,0106,1771946590,10.314 00,0002,0003,0985.5,+12.2,062,0136,1771946890,10.402 00,0002,0003,0985.5,+11.9,064,0128,1771947190,10.404 00,0002,0003,0985.7,+11.5,064,0124,1771947490,10.404 00,0003,0005,0986.0,+11.5,063,0116,1771947790,10.391 00,0004,0006,0986.4,+11.5,062,0150,1771948090,10.387 00,0002,0003,0986.1,+11.4,062,0108,1771948390,10.378 00,0003,0005,0986.2,+11.1,063,0127,1771948690,10.385 00,0003,0005,0986.1,+10.7,063,0142,1771948990,10.395 00,0005,0007,0985.9,+10.9,063,0120,1771949290,10.368 00,0003,0005,0986.3,+10.8,064,0113,1771949590,10.324 00,0003,0005,0986.1,+10.7,064,0125,1771949890,10.342 00,0003,0005,0986.3,+10.8,063,0097,1771950190,10.431 00,0004,0006,0986.7,+10.5,064,0122,1771950490,10.514 00,0003,0005,0986.3,+10.6,063,0113,1771950790,10.464 00,0002,0003,0986.6,+10.3,065,0118,1771951090,10.501 00,0002,0003,0986.9,+10.3,064,0123,1771951390,10.477 00,0004,0006,0986.9,+10.3,064,0117,1771951690,10.489 00,0002,0003,0986.6,+10.0,066,0131,1771951990,10.482 00,0002,0003,0986.9,+09.9,066,0152,1771952290,10.485 00,0002,0003,0986.9,+09.9,066,0110,1771952590,10.487 00,0003,0005,0986.7,+09.9,066,0108,1771952890,10.448 00,0003,0005,0986.9,+09.8,066,0102,1771953190,10.471 00,0002,0003,0987.0,+09.5,067,0131,1771953790,10.515 00,0002,0003,0986.8,+09.4,065,0107,1771954090,10.628 00,0001,0002,0987.1,+09.5,062,0122,1771954390,10.589 00,0003,0005,0987.0,+09.5,061,0128,1771954990,10.589 00,0002,0003,0987.1,+09.3,062,0111,1771955290,10.625 00,0002,0003,0987.1,+09.6,061,0126,1771955590,10.563 00,0001,0002,0986.9,+09.6,060,0119,1771955890,10.6 00,0001,0002,0987.1,+09.7,059,0105,1771956190,10.59 00,0001,0002,0987.3,+09.2,062,0133,1771956490,10.582 00,0001,0002,0987.4,+09.2,061,0112,1771956790,10.543 00,0002,0003,0987.5,+09.2,061,0109,1771957090,10.579 00,0002,0003,0987.1,+08.9,061,0106,1771957390,10.589 00,0002,0003,0987.1,+09.2,061,0121,1771957690,10.723 00,0003,0005,0987.2,+09.4,060,0106,1771957990,10.677 00,0001,0002,0987.3,+09.4,060,0118,1771958290,10.712 00,0007,0010,0987.3,+09.4,060,0109,1771958590,10.719 00,0001,0002,0987.3,+09.4,060,0117,1771958890,10.67 00,0002,0003,0987.2,+09.5,060,0123,1771959190,10.666 00,0001,0002,0987.6,+09.6,059,0116,1771959490,10.677 00,0001,0002,0987.8,+09.3,059,0113,1771959790,10.651 00,0001,0002,0987.2,+09.0,060,0103,1771960090,10.696 00,0002,0003,0987.2,+09.3,058,0120,1771960390,10.667 00,0001,0002,0987.3,+09.3,058,0119,1771960690,10.684 00,0001,0002,0987.3,+09.1,058,0119,1771960990,10.701 00,0002,0003,0987.2,+08.8,059,0100,1771961290,10.849 00,0002,0003,0987.3,+08.6,061,0142,1771961590,10.801 00,0002,0003,0987.4,+08.3,062,0110,1771961890,10.801 00,0002,0003,0987.2,+08.7,062,0099,1771962190,10.816 00,0005,0007,0987.6,+08.4,064,0110,1771962490,10.799 00,0004,0006,0987.5,+08.1,065,0105,1771962790,10.795 00,0005,0007,0987.1,+07.9,067,0119,1771963090,10.794 00,0004,0006,0987.6,+07.8,067,0115,1771963390,10.838 00,0003,0005,0987.6,+07.8,068,0119,1771963690,10.797 00,0004,0006,0987.7,+07.8,067,0103,1771963990,10.786 00,0004,0006,0987.5,+08.1,065,0101,1771964290,10.79 00,0005,0007,0987.6,+08.2,064,0133,1771964590,10.82 00,0005,0007,0987.6,+08.1,064,0134,1771964890,10.932 00,0004,0006,0987.8,+08.2,063,0105,1771965190,10.908 00,0007,0010,0987.5,+08.5,062,0105,1771965490,10.949 00,0004,0006,0987.6,+08.2,063,0121,1771965790,10.928 00,0005,0007,0987.6,+08.1,063,0113,1771966090,10.951 00,0005,0007,0987.9,+08.2,063,0111,1771966390,10.943 00,0005,0007,0987.9,+08.3,062,0120,1771966690,10.904 00,0003,0005,0987.8,+08.2,063,0138,1771966990,10.892 00,0005,0007,0988.1,+07.9,063,0108,1771967290,10.942 00,0007,0010,0988.1,+08.0,063,0120,1771967590,10.906 00,0002,0003,0988.0,+07.9,063,0111,1771967890,10.895 00,0003,0005,0988.2,+08.0,062,0107,1771968190,10.91 00,0003,0005,0988.3,+07.7,063,0106,1771968791,11.035 00,0003,0005,0988.2,+08.1,062,0096,1771969091,11.064 00,0003,0005,0987.9,+08.2,061,0140,1771969391,11.062 00,0004,0006,0988.1,+08.0,062,0103,1771969691,11.046 00,0003,0005,0987.9,+08.3,061,0120,1771969991,11.046 00,0003,0005,0988.1,+08.3,060,0112,1771970291,11.024 00,0004,0006,0987.8,+08.2,061,0100,1771970591,11.035 00,0004,0006,0988.2,+08.2,061,0114,1771970891,11.013 00,0004,0006,0988.2,+07.9,062,0114,1771971191,11.041 00,0004,0006,0988.6,+07.8,062,0133,1771971491,11.027 00,0003,0005,0988.4,+07.7,062,0109,1771971791,11.074 00,0002,0003,0988.4,+07.9,062,0110,1771972091,11.177 00,0004,0006,0988.5,+08.1,061,0108,1771972391,11.222 00,0003,0005,0988.5,+08.2,060,0096,1771972691,11.16 00,0004,0006,0988.2,+08.0,060,0124,1771972991,11.187 00,0003,0005,0988.8,+07.9,061,0113,1771973291,11.146 00,0003,0005,0988.4,+07.9,059,0121,1771973591,11.188 00,0004,0006,0988.5,+08.1,059,0101,1771973891,11.182 00,0004,0006,0988.8,+07.9,060,0119,1771974191,11.156 00,0004,0006,0989.0,+08.1,058,0121,1771974491,11.164 00,0004,0006,0989.3,+08.2,057,0099,1771974791,11.171 00,0004,0006,0989.2,+08.1,058,0108,1771975091,11.16 00,0003,0005,0989.3,+08.1,058,0111,1771975391,11.209 00,0004,0006,0989.7,+07.9,059,0125,1771975991,11.326 00,0002,0003,0989.8,+07.8,059,0110,1771976291,11.284 00,0004,0006,0989.5,+07.6,059,0121,1771976591,11.274 00,0003,0005,0989.7,+06.9,062,0106,1771976891,11.305 00,0002,0003,0989.4,+07.2,061,0131,1771977191,11.309 00,0004,0006,0989.9,+07.5,059,0109,1771977491,11.272 00,0004,0006,0989.8,+07.5,059,0105,1771977791,11.298 00,0003,0005,0989.9,+07.2,061,0120,1771978091,11.275 00,0003,0005,0990.0,+07.3,060,0107,1771978391,11.294 00,0005,0007,0989.8,+07.3,060,0135,1771978691,11.263 00,0002,0003,0989.7,+07.3,060,0109,1771978991,11.282 00,0003,0005,0989.8,+07.2,059,0118,1771979591,11.391 00,0003,0005,0990.0,+07.3,059,0134,1771979891,11.434 00,0003,0005,0990.0,+07.1,059,0086,1771980191,11.416 00,0004,0006,0990.1,+07.0,060,0115,1771980491,11.417 00,0002,0003,0989.9,+07.5,058,0117,1771980791,11.378 00,0003,0005,0990.2,+07.9,056,0108,1771981091,11.387 00,0003,0005,0990.1,+07.9,056,0130,1771981391,11.41 00,0005,0007,0990.3,+08.0,056,0112,1771981691,11.401 00,0002,0003,0990.1,+07.9,056,0106,1771981991,11.366 00,0004,0006,0990.0,+07.8,057,0106,1771982291,11.369 00,0003,0005,0990.0,+07.8,057,0134,1771982591,11.415 00,0003,0005,0990.1,+07.5,058,0107,1771982891,11.566 00,0004,0006,0989.9,+07.4,058,0099,1771983191,11.52 00,0006,0008,0989.8,+07.6,057,0131,1771983491,11.506 00,0004,0006,0989.9,+07.6,057,0109,1771983791,11.538 00,0005,0007,0990.1,+07.9,056,0115,1771984091,11.495 00,0004,0006,0990.1,+07.2,058,0123,1771984391,11.531 00,0004,0006,0989.8,+07.0,059,0143,1771984691,11.526 00,0006,0008,0989.7,+07.3,058,0128,1771984991,11.511 00,0004,0006,0989.8,+08.0,055,0123,1771985291,11.502 00,0003,0005,0990.0,+08.0,055,0103,1771985591,11.476 00,0004,0006,0990.3,+07.6,057,0143,1771985891,11.494 00,0004,0006,0990.3,+07.0,059,0110,1771986191,11.546 00,0003,0005,0990.2,+07.1,058,0115,1771986491,11.627 00,0004,0006,0990.3,+06.4,060,0107,1771987091,11.642 00,0003,0005,0990.5,+06.3,061,0105,1771987391,11.674 00,0002,0003,0990.4,+05.8,062,0118,1771987691,11.644 00,0002,0003,0990.2,+05.8,062,0083,1771987991,11.643 00,0004,0006,0990.3,+06.5,059,0116,1771988291,11.621 00,0002,0003,0990.8,+06.4,061,0120,1771988591,11.622 00,0003,0005,0990.6,+05.9,065,0105,1771988891,11.613 00,0003,0005,0990.6,+05.9,065,0104,1771989191,11.612 00,0002,0003,0990.9,+05.8,066,0098,1771989491,11.606 00,0002,0003,0990.6,+05.5,067,0129,1771989791,11.653 00,0001,0002,0990.9,+05.7,065,0102,1771990091,11.79 00,0002,0003,0991.1,+05.9,066,0090,1771990391,11.776 00,0003,0005,0991.0,+05.5,067,0102,1771990691,11.759 00,0005,0007,0990.8,+05.2,068,0115,1771990991,11.776 00,0005,0007,0991.0,+05.4,068,0122,1771991291,11.777 00,0003,0005,0991.0,+05.4,068,0112,1771991591,11.77 00,0002,0003,0991.1,+05.4,068,0128,1771991891,11.731 00,0003,0005,0991.2,+05.7,067,0115,1771992191,11.735 00,0002,0003,0991.3,+05.8,067,0116,1771992491,11.775 00,0002,0003,0991.4,+05.8,067,0117,1771992791,11.743 00,0002,0003,0991.5,+05.7,068,0121,1771993091,11.733 00,0004,0006,0991.1,+05.5,068,0110,1771993391,11.743 00,0003,0005,0991.2,+04.4,071,0118,1771993991,11.903 00,0002,0003,0991.3,+04.8,070,0120,1771994591,11.9 00,0002,0003,0991.6,+05.0,070,0115,1771994891,11.869 00,0004,0006,0991.8,+04.5,071,0109,1771995191,11.873 00,0005,0007,0991.6,+04.7,071,0125,1771995491,11.856 00,0008,0011,0991.6,+04.4,072,0124,1771995791,11.898 00,0006,0008,0992.0,+04.9,070,0112,1771996091,11.855 00,0005,0007,0992.2,+04.9,069,0097,1771996391,11.852 00,0003,0005,0992.2,+05.2,069,0118,1771996691,11.85 00,0002,0003,0992.3,+04.9,070,0127,1771996991,11.859 00,0005,0007,0992.3,+05.4,070,0122,1771997291,11.992 00,0003,0005,0992.3,+05.0,070,0119,1771997591,11.996 00,0007,0010,0992.5,+05.5,069,0116,1771997891,11.984 00,0006,0008,0992.3,+05.4,069,0106,1771998191,11.979 00,0007,0010,0992.8,+05.6,069,0119,1771998491,11.994 00,0004,0006,0993.2,+05.8,068,0114,1771999091,11.973 00,0004,0006,0992.9,+05.5,069,0100,1771999391,11.984 00,0003,0005,0993.3,+05.8,068,0112,1771999691,11.958 00,0002,0003,0992.9,+05.9,068,0116,1771999991,11.956 00,0003,0005,0993.1,+06.3,067,0116,1772000291,11.958 00,0003,0005,0993.2,+06.1,068,0109,1772000592,12.004 00,0003,0005,0993.5,+06.3,068,0098,1772000892,12.123 00,0003,0005,0993.4,+06.8,066,0101,1772001192,12.136 00,0003,0005,0993.5,+06.8,066,0113,1772001492,12.142 00,0005,0007,0993.6,+06.8,066,0101,1772001792,12.085 00,0003,0005,0993.6,+06.9,066,0093,1772002092,12.116 00,0003,0005,0993.5,+06.9,066,0110,1772002392,12.104 00,0003,0005,0993.7,+07.4,065,0120,1772002692,12.105 00,0003,0005,0994.0,+07.5,064,0100,1772002992,12.071 00,0002,0003,0994.1,+07.6,065,0108,1772003292,12.068 00,0002,0003,0994.0,+07.7,064,0107,1772003592,12.051 00,0002,0003,0994.0,+07.8,064,0111,1772003892,12.079 00,0004,0006,0993.8,+07.5,062,0116,1772004192,12.114 00,0005,0007,0993.8,+07.5,064,0106,1772004492,12.23 00,0002,0003,0994.2,+07.2,067,0112,1772004792,12.244 00,0003,0005,0993.9,+07.4,067,0114,1772005092,12.256 00,0004,0006,0994.0,+07.5,066,0133,1772005392,12.233 00,0004,0006,0994.0,+07.4,067,0125,1772005692,12.193 00,0002,0003,0994.0,+07.4,066,0122,1772005992,12.234 00,0003,0005,0994.4,+07.7,067,0112,1772006292,12.241 00,0003,0005,0994.3,+07.9,066,0096,1772006592,12.187 00,0004,0006,0994.2,+07.9,064,0090,1772006892,12.198 00,0004,0006,0994.3,+07.7,065,0107,1772007192,12.198 00,0004,0006,0994.3,+08.2,066,0125,1772007492,12.185 00,0005,0007,0994.3,+08.0,064,0120,1772007792,12.198 00,0004,0006,0994.2,+08.1,063,0105,1772008092,12.335 00,0004,0006,0994.4,+09.0,065,0113,1772008392,12.313 00,0005,0007,0994.3,+08.8,063,0102,1772008692,12.342 00,0004,0006,0994.3,+09.0,062,0118,1772008992,12.328 00,0003,0005,0994.2,+08.9,062,0114,1772009292,12.334 00,0004,0006,0994.6,+08.8,062,0117,1772009592,12.296 00,0004,0006,0994.4,+09.2,061,0108,1772009892,12.334 00,0004,0006,0994.3,+09.1,060,0109,1772010192,12.29 00,0003,0005,0994.5,+10.0,062,0116,1772010492,12.324 00,0003,0005,0994.5,+09.5,058,0124,1772010792,12.276 00,0006,0008,0994.5,+09.7,058,0127,1772011092,12.286 00,0003,0005,0994.4,+09.7,055,0098,1772011392,12.324 00,0003,0005,0994.3,+10.0,058,0103,1772011692,12.418 00,0004,0006,0994.2,+10.1,056,0111,1772011992,12.416 00,0003,0005,0994.3,+11.2,050,0136,1772012292,12.443 00,0002,0003,0994.5,+11.2,044,0122,1772012592,12.423 00,0003,0005,0994.8,+10.6,045,0124,1772012892,12.417 00,0003,0005,0994.6,+10.9,046,0105,1772013192,12.41 00,0002,0003,0994.6,+11.3,044,0123,1772013492,12.42 00,0002,0003,0994.3,+10.7,043,0117,1772013792,12.383 00,0003,0005,0994.2,+10.8,043,0109,1772014392,12.397 00,0002,0003,0994.4,+10.9,045,0121,1772014692,12.412 00,0001,0002,0994.3,+11.2,042,0122,1772015292,12.564 00,0002,0003,0994.2,+11.2,042,0108,1772015592,12.514 00,0002,0003,0994.3,+11.1,042,0113,1772015892,12.531 00,0002,0003,0994.4,+11.2,043,0114,1772016192,12.572 00,0005,0007,0994.0,+11.0,044,0117,1772016492,12.518 00,0001,0002,0994.2,+11.2,046,0104,1772016792,12.548 00,0002,0003,0994.0,+11.3,042,0117,1772017092,12.522 00,0003,0005,0994.2,+11.4,041,0104,1772017392,12.499 00,0002,0003,0993.7,+11.2,039,0134,1772017692,12.489 00,0001,0002,0993.9,+12.1,036,0109,1772018892,12.64 00,0001,0002,0993.9,+12.4,038,0132,1772019192,12.628 00,0007,0010,0993.7,+11.9,034,0121,1772019492,12.64 00,0001,0002,0993.4,+12.3,034,0113,1772019792,12.632 00,0001,0002,0993.4,+11.9,035,0121,1772020092,12.655 00,0001,0002,0993.7,+12.3,036,0119,1772020392,12.642 00,0001,0002,0993.1,+12.8,036,0123,1772020692,12.639 00,0002,0003,0993.6,+12.4,039,0124,1772020992,12.61 00,0001,0002,0993.8,+12.0,039,0108,1772021292,12.612 00,0002,0003,0993.5,+11.9,037,0131,1772021592,12.615 00,0001,0002,0993.5,+11.9,038,0133,1772021892,12.597 00,0004,0006,0993.4,+12.4,040,0114,1772022192,12.634 00,0003,0005,0993.3,+12.5,036,0116,1772022492,12.756 00,0001,0002,0993.7,+12.4,038,0087,1772022792,12.746 00,0002,0003,0993.2,+13.2,037,0118,1772023092,12.776 00,0001,0002,0993.6,+12.7,036,0116,1772023392,12.75 00,0003,0005,0993.4,+12.2,037,0121,1772023692,12.719 00,0002,0003,0993.7,+12.3,039,0099,1772023992,12.701 00,0002,0003,0993.6,+11.7,040,0120,1772024292,12.755 00,0002,0003,0993.5,+11.7,042,0110,1772024592,12.747 00,0001,0002,0993.7,+12.0,040,0113,1772024892,12.743 00,0001,0002,0993.4,+12.6,038,0106,1772025192,12.709 00,0001,0002,0993.5,+12.1,037,0124,1772025492,12.708 00,0002,0003,0993.4,+11.3,041,0106,1772025792,12.703 00,0003,0005,0993.6,+12.1,039,0112,1772026392,12.846 00,0001,0002,0993.6,+12.0,041,0115,1772026692,12.841 00,0004,0006,0993.5,+12.2,039,0129,1772026992,12.848 00,0001,0002,0993.8,+12.0,039,0108,1772027292,12.852 00,0001,0002,0993.5,+12.1,038,0112,1772027592,12.812 00,0001,0002,0993.3,+12.2,040,0104,1772027892,12.82 00,0001,0002,0993.6,+12.7,038,0109,1772028192,12.831 00,0001,0002,0993.3,+12.2,039,0108,1772028492,12.824 00,0001,0002,0993.6,+11.7,040,0131,1772028792,12.84 00,0001,0002,0993.6,+11.7,041,0125,1772029092,12.802 00,0002,0003,0993.7,+11.7,039,0102,1772029392,12.846 00,0001,0002,0993.5,+11.5,040,0128,1772029692,12.956 00,0002,0003,0993.5,+11.4,041,0130,1772029992,12.965 00,0002,0003,0993.4,+11.4,040,0118,1772030292,12.938 00,0004,0006,0993.6,+11.4,040,0112,1772030592,12.915 00,0001,0002,0993.4,+12.1,039,0115,1772030892,12.923 00,0003,0005,0993.8,+11.7,040,0126,1772031192,12.918 00,0001,0002,0993.7,+11.9,039,0114,1772031492,12.921 00,0002,0003,0993.5,+12.2,043,0118,1772031792,12.903 00,0001,0002,0994.0,+13.1,035,0108,1772032092,12.912 00,0001,0002,0993.9,+13.1,036,0109,1772032392,12.914 00,0001,0002,0993.7,+12.8,036,0109,1772032692,12.924 00,0001,0002,0993.4,+13.0,035,0112,1772032992,12.949 00,0001,0002,0993.8,+12.9,035,0101,1772033293,13.034 00,0001,0002,0994.0,+12.8,035,0120,1772033593,13.046 00,0001,0002,0994.1,+12.1,038,0096,1772033893,13.015 00,0001,0002,0994.0,+11.8,036,0114,1772034193,13.065 00,0002,0003,0994.3,+11.8,036,0118,1772034493,13.038 00,0001,0002,0994.1,+11.4,037,0113,1772034793,13.016 00,0001,0002,0994.0,+10.8,041,0140,1772035092,12.991 00,0001,0002,0993.9,+09.8,047,0111,1772035392,12.989 00,0001,0002,0994.2,+10.0,045,0104,1772035692,12.983 00,0001,0002,0994.1,+09.4,047,0110,1772035993,13.012 00,0001,0002,0993.9,+09.1,050,0120,1772036293,13.022 00,0001,0002,0994.0,+09.1,047,0105,1772036593,13.051 00,0001,0002,0993.9,+08.2,053,0116,1772036893,13.15 00,0001,0002,0993.8,+08.3,050,0122,1772037193,13.164 00,0002,0003,0994.0,+07.8,053,0108,1772037493,13.161 00,0001,0002,0994.0,+07.5,055,0125,1772037793,13.119 00,0002,0003,0993.8,+07.8,053,0112,1772038093,13.121 00,0001,0002,0993.7,+08.4,048,0119,1772038393,13.13 00,0002,0003,0993.8,+08.4,048,0127,1772038693,13.152 00,0002,0003,0993.9,+08.3,050,0128,1772038993,13.165 00,0001,0002,0993.6,+06.3,060,0115,1772039293,13.129 00,0001,0002,0993.8,+06.9,059,0104,1772039593,13.135 00,0001,0002,0993.8,+06.3,062,0110,1772039893,13.103 00,0002,0003,0993.8,+07.1,060,0107,1772040193,13.127 00,0004,0006,0993.7,+08.1,056,0101,1772040493,13.285 00,0004,0006,0993.7,+07.6,055,0131,1772040793,13.261 00,0002,0003,0993.5,+07.5,053,0129,1772041093,13.264 00,0002,0003,0993.6,+07.7,053,0115,1772041393,13.243 00,0003,0005,0993.7,+06.3,056,0107,1772041693,13.228 00,0002,0003,0993.7,+06.1,057,0090,1772041993,13.249 00,0009,0012,0993.7,+05.6,061,0111,1772042293,13.238 00,0002,0003,0993.4,+06.1,058,0109,1772042593,13.227 00,0002,0003,0994.0,+06.8,057,0124,1772042893,13.247 00,0002,0003,0993.9,+06.7,059,0093,1772043193,13.21 00,0002,0003,0993.7,+06.8,055,0105,1772043493,13.232 00,0003,0005,0993.9,+06.7,056,0118,1772043793,13.274 00,0004,0006,0993.7,+06.4,057,0148,1772044093,13.373 00,0006,0008,0993.9,+06.6,057,0111,1772044393,13.362 00,0005,0007,0994.1,+07.2,057,0124,1772044693,13.394 00,0005,0007,0994.0,+07.2,059,0120,1772044993,13.391 00,0008,0011,0993.9,+07.3,059,0119,1772045293,13.334 00,0005,0007,0993.9,+07.0,061,0107,1772045593,13.342 00,0004,0006,0993.9,+07.0,062,0115,1772045893,13.335 00,0005,0007,0994.0,+06.9,063,0123,1772046193,13.361 00,0009,0012,0994.1,+06.9,065,0111,1772046493,13.374 00,0006,0008,0994.1,+07.0,066,0126,1772046793,13.368 00,0007,0010,0993.9,+07.0,065,0110,1772047093,13.331 00,0009,0012,0993.9,+07.0,067,0110,1772047393,13.401 00,0007,0010,0993.8,+06.6,068,0105,1772047693,13.495 00,0010,0013,0994.2,+06.8,068,0106,1772047993,13.505 00,0007,0010,0993.9,+07.0,068,0122,1772048293,13.461 00,0008,0011,0994.4,+06.9,068,0100,1772048593,13.474 00,0009,0012,0994.3,+06.9,068,0122,1772048893,13.457 00,0011,0015,0994.0,+06.8,068,0115,1772049193,13.458 00,0011,0015,0994.2,+06.6,069,0120,1772049493,13.46 00,0009,0012,0994.3,+06.9,068,0116,1772049793,13.472 00,0011,0015,0994.3,+06.9,068,0107,1772050093,13.463 00,0010,0013,0994.6,+06.6,069,0100,1772050393,13.463 00,0008,0011,0994.1,+06.9,068,0107,1772050693,13.439 00,0010,0013,0994.3,+06.8,069,0120,1772050993,13.469 00,0011,0015,0994.4,+06.6,069,0093,1772051293,13.609 00,0010,0013,0994.3,+06.7,069,0131,1772051593,13.588 00,0009,0012,0994.6,+07.0,069,0122,1772051893,13.611 00,0010,0013,0994.7,+07.3,067,0101,1772052193,13.563 00,0009,0012,0994.4,+07.2,067,0108,1772052493,13.571 00,0009,0012,0994.8,+07.0,068,0111,1772052793,13.61 00,0008,0011,0994.3,+07.1,068,0135,1772053093,13.577 00,0009,0012,0994.6,+06.8,069,0121,1772053393,13.58 00,0009,0012,0994.6,+06.9,068,0118,1772053693,13.563 00,0010,0013,0994.5,+07.0,068,0126,1772053993,13.54 00,0008,0011,0994.4,+06.9,069,0120,1772054293,13.554 00,0009,0012,0994.6,+07.1,069,0115,1772054593,13.571 00,0007,0010,0995.0,+06.8,069,0130,1772055193,13.717 00,0008,0011,0994.6,+07.0,069,0102,1772055493,13.677 00,0009,0012,0994.7,+07.2,069,0103,1772055793,13.694 00,0006,0008,0994.5,+07.0,068,0105,1772056093,13.7 00,0007,0010,0994.5,+06.4,070,0119,1772056393,13.684 00,0006,0008,0994.6,+06.1,072,0107,1772056693,13.666 00,0009,0012,0994.3,+05.9,073,0126,1772056993,13.715 00,0007,0010,0994.4,+05.9,073,0114,1772057293,13.655 00,0008,0011,0994.7,+06.1,071,0120,1772057593,13.702 00,0007,0010,0994.9,+05.8,073,0098,1772057893,13.686 00,0008,0011,0994.7,+05.3,075,0109,1772058193,13.714 00,0009,0012,0994.8,+05.2,075,0108,1772058793,13.81 00,0006,0008,0994.8,+05.3,074,0127,1772059093,13.822 00,0007,0010,0994.7,+05.7,074,0096,1772059393,13.817 00,0006,0008,0994.7,+05.7,073,0119,1772059693,13.827 00,0006,0008,0994.7,+05.4,073,0127,1772059993,13.806 00,0009,0012,0995.0,+05.7,072,0117,1772060293,13.855 00,0007,0010,0995.0,+06.0,071,0116,1772060593,13.832 00,0007,0010,0994.9,+05.8,071,0100,1772060893,13.823 00,0007,0010,0995.1,+05.9,071,0098,1772061193,13.838 00,0006,0008,0995.0,+05.9,071,0098,1772061493,13.805 00,0007,0010,0994.9,+06.1,070,0113,1772061793,13.812 00,0007,0010,0995.0,+06.3,068,0128,1772062093,13.955 00,0006,0008,0995.0,+06.0,068,0127,1772062393,13.945 00,0006,0008,0995.4,+06.0,067,0130,1772062693,13.964 00,0006,0008,0995.4,+06.0,068,0117,1772062993,13.952 00,0004,0006,0995.0,+06.5,063,0122,1772063293,13.944 00,0003,0005,0995.4,+06.7,062,0107,1772063593,13.913 00,0006,0008,0995.6,+06.8,062,0116,1772063893,13.957 00,0004,0006,0995.5,+06.7,063,0103,1772064193,13.932 00,0003,0005,0995.3,+06.9,060,0108,1772064493,13.903 00,0008,0011,0995.7,+07.0,059,0115,1772064793,13.915 00,0004,0006,0995.5,+06.5,063,0095,1772065093,13.918 00,0003,0005,0995.6,+06.1,066,0129,1772065393,13.973 00,0003,0005,0995.4,+06.0,068,0107,1772065694,14.049 00,0003,0005,0995.4,+05.6,069,0117,1772065994,14.053 00,0003,0005,0995.6,+05.4,069,0118,1772066294,14.068 00,0002,0003,0995.5,+05.3,070,0112,1772066594,14.063 00,0002,0003,0995.7,+05.2,070,0121,1772066894,14.052 00,0003,0005,0995.8,+05.3,069,0108,1772067194,14.072 00,0003,0005,0995.7,+05.3,068,0107,1772067494,14.075 00,0002,0003,0995.9,+05.2,069,0102,1772067794,14.058 00,0002,0003,0995.7,+05.2,068,0114,1772068094,14.039 00,0002,0003,0996.1,+05.5,067,0123,1772068394,14.042 00,0002,0003,0995.8,+05.3,068,0108,1772068694,14.058 00,0003,0005,0995.3,+05.0,070,0132,1772068994,14.061 00,0002,0003,0995.6,+05.2,070,0120,1772069294,14.175 00,0003,0005,0995.6,+04.9,070,0126,1772069594,14.204 00,0002,0003,0995.7,+04.8,071,0121,1772069894,14.209 00,0003,0005,0995.3,+04.7,070,0104,1772070194,14.201 00,0002,0003,0995.4,+04.6,071,0110,1772070494,14.201 00,0002,0003,0995.4,+04.4,071,0101,1772070794,14.171 00,0002,0003,0995.4,+04.5,071,0119,1772071094,14.147 00,0003,0005,0995.5,+04.4,071,0121,1772071394,14.169 00,0002,0003,0995.5,+04.4,070,0121,1772071694,14.142 00,0002,0003,0995.8,+04.3,070,0132,1772071994,14.144 00,0002,0003,0995.6,+04.7,069,0122,1772072294,14.151 00,0003,0005,0995.6,+04.7,068,0124,1772072594,14.206 00,0002,0003,0995.6,+04.7,068,0101,1772072894,14.31 00,0005,0007,0996.0,+04.2,071,0111,1772073194,14.328 00,0002,0003,0995.8,+04.4,070,0110,1772073494,14.271 00,0003,0005,0995.9,+04.3,070,0108,1772073794,14.28 00,0002,0003,0996.2,+04.6,069,0136,1772074094,14.312 00,0009,0012,0996.3,+04.6,068,0129,1772074394,14.274 00,0003,0005,0996.2,+04.3,070,0089,1772074694,14.296 00,0002,0003,0996.4,+04.3,070,0096,1772074994,14.273 00,0001,0002,0996.8,+04.5,067,0119,1772075294,14.285 00,0002,0003,0996.8,+04.8,066,0095,1772075594,14.311 00,0002,0003,0996.6,+04.8,067,0122,1772075894,14.303 00,0002,0003,0996.5,+04.8,067,0094,1772076194,14.305 00,0002,0003,0996.8,+04.7,067,0107,1772076494,14.433 00,0002,0003,0997.1,+04.8,067,0116,1772076794,14.427 00,0002,0003,0997.0,+04.7,067,0095,1772077094,14.429 00,0002,0003,0996.9,+04.7,066,0107,1772077394,14.426 00,0002,0003,0997.0,+04.6,065,0113,1772077694,14.422 00,0001,0002,0996.7,+04.6,066,0112,1772077994,14.448 00,0002,0003,0996.6,+04.5,067,0114,1772078294,14.396 00,0002,0003,0997.0,+04.5,067,0104,1772078594,14.396 00,0001,0002,0997.3,+04.4,066,0120,1772078894,14.385 00,0001,0002,0997.0,+04.3,066,0117,1772079194,14.412 00,0001,0002,0997.0,+04.4,067,0106,1772079494,14.425 00,0001,0002,0997.4,+04.3,066,0126,1772079794,14.436 00,0002,0003,0997.2,+04.3,065,0103,1772080094,14.567 00,0001,0002,0997.2,+04.2,066,0120,1772080394,14.552 00,0007,0010,0997.3,+04.1,067,0092,1772080694,14.526 00,0002,0003,0997.1,+04.2,066,0100,1772080994,14.548 00,0002,0003,0997.3,+04.1,066,0095,1772081294,14.516 00,0002,0003,0997.2,+04.0,067,0107,1772081594,14.533 00,0002,0003,0996.8,+03.9,067,0116,1772081894,14.531 00,0002,0003,0997.1,+03.9,068,0118,1772082194,14.557 00,0003,0005,0997.0,+03.7,069,0121,1772082494,14.517 00,0002,0003,0997.3,+03.8,069,0123,1772082794,14.567 00,0002,0003,0997.2,+03.8,069,0107,1772083094,14.542 00,0002,0003,0997.3,+03.6,070,0131,1772083394,14.55 00,0002,0003,0997.5,+03.7,070,0108,1772083694,14.673 00,0004,0006,0997.7,+03.7,069,0107,1772084294,14.658 00,0002,0003,0997.7,+03.6,070,0115,1772084594,14.674 00,0003,0005,0997.7,+03.6,070,0125,1772084894,14.676 00,0003,0005,0997.8,+03.6,070,0118,1772085194,14.695 00,0005,0007,0997.8,+03.7,069,0116,1772085494,14.645 00,0003,0005,0997.6,+03.6,069,0098,1772085794,14.653 00,0008,0011,0997.9,+03.7,069,0103,1772086094,14.684 00,0029,0039,0997.8,+03.7,070,0118,1772086394,14.638 00,0036,0049,0998.0,+03.6,069,0102,1772086694,14.658 00,0035,0048,0998.3,+03.7,069,0123,1772086994,14.678 00,0009,0012,0998.3,+03.9,068,0126,1772087594,14.828 00,0008,0011,0998.4,+03.8,068,0129,1772087894,14.832 00,0008,0011,0998.5,+04.0,067,0122,1772088194,14.825 00,0068,0092,0998.7,+03.9,068,0105,1772088494,14.782 00,0057,0076,0998.8,+04.0,067,0103,1772088794,14.813 00,0045,0060,0998.8,+04.1,066,0103,1772089094,14.793 00,0023,0031,0999.0,+04.3,066,0101,1772089394,14.782 00,0009,0012,0999.2,+04.3,066,0108,1772089694,14.766 00,0010,0013,0999.0,+04.1,067,0122,1772089994,14.771 00,0008,0011,0999.2,+04.3,067,0121,1772090294,14.802 00,0010,0013,0999.4,+04.4,067,0101,1772090594,14.859 00,0004,0006,0999.5,+04.4,067,0099,1772090894,14.931 00,0007,0010,0999.4,+04.6,066,0111,1772091494,14.934 00,0005,0007,0999.6,+04.7,066,0105,1772092094,14.895 00,0006,0008,0999.8,+04.5,065,0108,1772092394,14.915 00,0005,0007,0999.6,+04.5,065,0107,1772092694,14.921 00,0006,0008,0999.8,+04.9,065,0136,1772092994,14.92 00,0005,0007,0999.8,+04.9,065,0116,1772093294,14.918 00,0005,0007,1000.1,+05.1,065,0114,1772093594,14.936 00,0005,0007,1000.1,+05.2,065,0110,1772093894,14.931 00,0005,0007,1000.1,+05.0,065,0128,1772094194,14.93 00,0005,0007,1000.6,+05.3,063,0123,1772094495,15.037 00,0006,0008,1000.6,+05.5,062,0105,1772094795,15.061 00,0004,0006,1001.2,+06.2,061,0113,1772095095,15.061 00,0004,0006,1001.2,+06.3,060,0113,1772095395,15.058 00,0004,0006,1001.4,+06.0,060,0123,1772095695,15.01 00,0005,0007,1001.3,+06.1,058,0102,1772095995,15.033 00,0004,0006,1001.4,+06.3,058,0107,1772096295,15.037 00,0004,0006,1001.3,+06.2,057,0099,1772096595,15.014 00,0003,0005,1001.8,+06.0,057,0118,1772096895,15.01 00,0004,0006,1001.5,+06.2,059,0113,1772097195,15.045 00,0004,0006,1001.6,+06.3,057,0112,1772097495,15.007 00,0003,0005,1001.7,+07.0,056,0129,1772098095,15.166 00,0004,0006,1001.9,+07.1,056,0096,1772098395,15.169 00,0003,0005,1001.8,+07.5,053,0105,1772098695,15.143 00,0002,0003,1001.9,+07.8,052,0101,1772098995,15.171 00,0003,0005,1002.0,+08.3,051,0109,1772099295,15.193 00,0002,0003,1001.9,+08.4,048,0116,1772099595,15.173 00,0002,0003,1002.1,+08.3,048,0104,1772099895,15.124 00,0002,0003,1001.9,+08.6,049,0123,1772100195,15.136 00,0006,0008,1002.0,+08.0,049,0126,1772100495,15.118 00,0002,0003,1001.8,+08.6,048,0105,1772100795,15.126 00,0002,0003,1002.0,+08.9,049,0124,1772101095,15.125 00,0002,0003,1002.2,+08.3,050,0099,1772101395,15.161 00,0001,0002,1001.9,+08.6,048,0106,1772101695,15.302 00,0023,0031,1001.9,+08.9,047,0099,1772101995,15.31 00,0005,0007,1002.0,+09.3,046,0111,1772102295,15.294 00,0006,0008,1002.0,+09.0,047,0111,1772102595,15.261 00,0004,0006,1001.9,+09.2,048,0120,1772102895,15.29 00,0004,0006,1001.8,+09.2,047,0125,1772103195,15.234 00,0003,0005,1002.0,+10.3,045,0090,1772103495,15.233 00,0004,0006,1001.8,+11.0,044,0115,1772103795,15.238 00,0003,0005,1001.9,+09.7,045,0110,1772104095,15.208 00,0003,0005,1001.9,+09.6,046,0110,1772104395,15.235 00,0003,0005,1001.8,+10.7,045,0114,1772104695,15.22 00,0003,0005,1001.7,+09.9,045,0108,1772104995,15.288 00,0003,0005,1002.0,+10.4,045,0099,1772105295,15.392 00,0002,0003,1002.0,+09.3,047,0127,1772105595,15.372 00,0003,0005,1001.6,+09.2,047,0120,1772105895,15.371 00,0002,0003,1001.9,+09.5,047,0107,1772106195,15.339 00,0004,0006,1001.7,+08.9,046,0120,1772106795,15.332 00,0003,0005,1001.5,+09.0,049,0122,1772107095,15.37 00,0003,0005,1001.9,+09.5,045,0116,1772107395,15.362 00,0002,0003,1001.6,+09.7,044,0117,1772107695,15.335 00,0003,0005,1001.7,+09.2,046,0111,1772107995,15.313 00,0003,0005,1001.8,+10.6,043,0128,1772108295,15.329 00,0003,0005,1001.9,+10.7,042,0125,1772108595,15.369 00,0002,0003,1001.8,+10.7,041,0100,1772108895,15.467 00,0002,0003,1001.8,+10.6,042,0108,1772109195,15.449 00,0003,0005,1001.8,+11.2,040,0103,1772109495,15.507 00,0004,0006,1001.8,+10.4,041,0106,1772109795,15.45 00,0005,0007,1001.7,+10.1,042,0093,1772110095,15.433 00,0003,0005,1001.8,+10.4,042,0118,1772110395,15.45 00,0004,0006,1001.7,+10.0,042,0097,1772110695,15.426 00,0003,0005,1001.8,+10.4,043,0087,1772111295,15.454 00,0005,0007,1002.0,+10.4,041,0113,1772111595,15.447 00,0003,0005,1002.0,+09.8,043,0110,1772111895,15.451 00,0003,0005,1001.9,+09.4,044,0109,1772112195,15.439 00,0003,0005,1001.7,+09.2,045,0094,1772112495,15.604 00,0005,0007,1001.8,+09.3,045,0098,1772112795,15.579 00,0003,0005,1001.8,+09.2,045,0107,1772113095,15.558 00,0003,0005,1001.8,+09.0,047,0115,1772113395,15.574 00,0005,0007,1001.9,+08.4,048,0126,1772113695,15.559 00,0008,0011,1001.9,+08.5,048,0119,1772113995,15.585 00,0005,0007,1001.7,+08.5,049,0114,1772114295,15.534 00,0003,0005,1001.7,+08.2,049,0111,1772114595,15.54 00,0003,0005,1002.1,+07.9,049,0135,1772114895,15.546 00,0008,0011,1002.0,+08.0,050,0122,1772115195,15.555 00,0004,0006,1002.0,+08.0,050,0108,1772115495,15.538 00,0010,0013,1001.7,+07.4,051,0112,1772116395,15.688 00,0007,0010,1001.9,+08.2,050,0108,1772116695,15.692 00,0005,0007,1001.6,+09.5,047,0120,1772116995,15.656 00,0004,0006,1002.0,+10.0,044,0114,1772117295,15.662 00,0004,0006,1001.9,+10.0,044,0120,1772117595,15.674 00,0003,0005,1001.9,+10.0,043,0115,1772117895,15.669 00,0003,0005,1002.1,+10.4,042,0115,1772118195,15.667 00,0006,0008,1002.2,+10.4,042,0119,1772118495,15.665 00,0006,0008,1001.8,+09.9,043,0109,1772118795,15.642 00,0003,0005,1001.9,+09.9,044,0098,1772119095,15.648 00,0004,0006,1002.0,+09.3,045,0130,1772119395,15.696 00,0004,0006,1001.9,+08.8,046,0117,1772119695,15.814 00,0004,0006,1002.0,+08.1,048,0095,1772119995,15.825 00,0005,0007,1002.0,+07.6,050,0133,1772120295,15.812 00,0004,0006,1001.9,+07.1,051,0116,1772120595,15.806 00,0013,0017,1002.2,+06.7,052,0107,1772120895,15.805 00,0004,0006,1002.2,+06.6,052,0108,1772121195,15.782 00,0004,0006,1002.1,+06.6,053,0118,1772121495,15.791 00,0014,0018,1002.5,+06.4,053,0117,1772121795,15.781 00,0005,0007,1002.2,+06.3,053,0110,1772122095,15.759 00,0005,0007,1002.1,+06.1,053,0111,1772122395,15.786 00,0006,0008,1002.2,+06.0,054,0114,1772122695,15.752 00,0005,0007,1002.5,+05.8,054,0113,1772122995,15.798 00,0005,0007,1002.6,+05.8,054,0111,1772123295,15.892 00,0004,0006,1002.3,+05.6,054,0103,1772123595,15.881 00,0005,0007,1002.3,+05.5,054,0091,1772123895,15.896 00,0005,0007,1002.5,+05.4,054,0104,1772124195,15.92 00,0004,0006,1002.5,+05.4,054,0132,1772124495,15.919 00,0004,0006,1002.6,+05.4,055,0101,1772124795,15.915 00,0004,0006,1002.7,+05.2,055,0111,1772125095,15.938 00,0006,0008,1002.3,+05.2,055,0105,1772125395,15.919 00,0005,0007,1002.7,+05.0,055,0117,1772125695,15.881 00,0004,0006,1002.9,+05.0,054,0110,1772125995,15.884 00,0005,0007,1002.9,+04.8,054,0104,1772126295,15.884 00,0005,0007,1003.0,+04.9,055,0121,1772126595,15.938 00,0005,0007,1002.7,+04.7,054,0097,1772126896,16.056 00,0004,0006,1002.6,+04.6,055,0116,1772127196,16.031 00,0004,0006,1002.6,+04.8,055,0101,1772127496,16.04 00,0003,0005,1002.8,+04.6,054,0099,1772127796,16.039 00,0004,0006,1002.9,+04.5,055,0129,1772128096,16.006 00,0004,0006,1002.9,+04.5,055,0131,1772128396,16.005 00,0005,0007,1003.0,+04.5,055,0126,1772128695,15.986 00,0004,0006,1002.8,+04.5,055,0115,1772128996,16.005 00,0004,0006,1002.9,+04.2,056,0123,1772129295,15.993 00,0004,0006,1002.8,+04.2,056,0112,1772129596,16.021 00,0004,0006,1003.2,+04.3,056,0125,1772129895,16 00,0012,0016,1003.0,+03.8,057,0120,1772130796,16.178 00,0005,0007,1002.9,+03.8,057,0111,1772131096,16.147 00,0005,0007,1003.3,+03.7,057,0117,1772131396,16.169 00,0007,0010,1003.4,+04.0,057,0107,1772131696,16.131 00,0005,0007,1003.5,+04.1,058,0120,1772131996,16.155 00,0006,0008,1003.4,+03.9,058,0111,1772132296,16.146 00,0005,0007,1003.4,+03.9,056,0096,1772132596,16.124 00,0006,0008,1003.5,+03.8,056,0122,1772132896,16.127 00,0006,0008,1003.4,+03.6,056,0112,1772133196,16.091 00,0006,0008,1003.4,+03.5,057,0144,1772133496,16.109 00,0008,0011,1003.3,+03.2,058,0117,1772133796,16.146 00,0011,0015,1003.1,+03.6,059,0121,1772134096,16.26 00,0007,0010,1003.1,+04.0,057,0129,1772134396,16.246 00,0010,0013,1003.2,+03.5,057,0099,1772134696,16.248 00,0009,0012,1003.0,+03.6,057,0123,1772134996,16.24 00,0008,0011,1003.2,+03.8,056,0104,1772135296,16.248 00,0007,0010,1003.2,+03.4,056,0123,1772135596,16.244 00,0007,0010,1003.1,+03.7,055,0104,1772135896,16.217 00,0006,0008,1003.4,+04.1,055,0107,1772136196,16.264 00,0004,0006,1003.2,+04.0,055,0097,1772136496,16.232 00,0005,0007,1003.3,+03.9,055,0133,1772136796,16.19 00,0005,0007,1003.2,+03.8,054,0130,1772137096,16.214 00,0003,0005,1003.2,+03.6,053,0121,1772137396,16.277 00,0004,0006,1003.4,+03.4,054,0109,1772137696,16.373 00,0004,0006,1003.3,+02.3,060,0094,1772137996,16.383 00,0010,0013,1003.0,+02.4,060,0096,1772138296,16.367 00,0005,0007,1002.9,+02.9,056,0096,1772138596,16.417 00,0006,0008,1003.2,+03.0,055,0113,1772138896,16.377 00,0003,0005,1002.9,+02.2,058,0097,1772139196,16.348 00,0005,0007,1003.2,+02.6,056,0111,1772139496,16.357 00,0004,0006,1003.3,+02.3,056,0108,1772139796,16.335 00,0008,0011,1002.8,+01.5,061,0119,1772140096,16.37 00,0006,0008,1003.3,+02.3,061,0107,1772140396,16.365 00,0008,0011,1003.1,+02.4,061,0114,1772140696,16.366 00,0005,0007,1003.1,+02.0,061,0098,1772140996,16.425 00,0005,0007,1003.1,+01.9,061,0103,1772141296,16.507 00,0005,0007,1003.1,+01.9,060,0100,1772141596,16.496 00,0005,0007,1002.8,+01.8,061,0095,1772141896,16.471 00,0008,0011,1003.2,+01.5,063,0107,1772142196,16.501 00,0007,0010,1002.7,+01.0,064,0140,1772142496,16.496 00,0006,0008,1002.7,+01.3,063,0109,1772142796,16.516 00,0005,0007,1002.8,+01.5,063,0133,1772143096,16.494 00,0007,0010,1002.6,+00.3,065,0125,1772143396,16.495 00,0005,0007,1002.7,+00.4,066,0108,1772143696,16.509 00,0005,0007,1002.6,+00.6,066,0122,1772143996,16.514 00,0005,0007,1002.3,+00.3,067,0117,1772144296,16.486 00,0004,0006,1002.6,+00.6,066,0112,1772144596,16.542 00,0004,0006,1002.6,+00.6,067,0102,1772145196,16.683 00,0003,0005,1002.6,+00.3,067,0109,1772145496,16.621 00,0004,0006,1002.8,+00.4,068,0120,1772145796,16.647 00,0005,0007,1002.8,+00.4,067,0106,1772146096,16.645 00,0005,0007,1002.6,+00.3,067,0102,1772146396,16.641 00,0005,0007,1002.4,+00.6,066,0098,1772146696,16.629 00,0004,0006,1002.4,+00.8,066,0105,1772146996,16.654 00,0004,0006,1002.4,+00.2,067,0104,1772147296,16.631 00,0004,0006,1002.8,+01.0,064,0111,1772147596,16.655 00,0004,0006,1002.5,+00.9,065,0114,1772147896,16.629 00,0004,0006,1002.5,+00.9,064,0106,1772148496,16.805 00,0003,0005,1002.6,+00.9,063,0127,1772148796,16.79 00,0004,0006,1002.5,+00.7,064,0120,1772149096,16.787 00,0004,0006,1002.5,+00.6,063,0106,1772149396,16.751 00,0003,0005,1002.4,+00.8,063,0108,1772149696,16.749 00,0004,0006,1002.5,+01.0,063,0109,1772149996,16.773 00,0004,0006,1002.5,+00.6,064,0094,1772150296,16.759 00,0004,0006,1002.5,+00.7,064,0119,1772150596,16.746 00,0003,0005,1002.4,+00.6,063,0089,1772150896,16.738 00,0003,0005,1002.3,+00.7,063,0100,1772151196,16.766 00,0003,0005,1002.4,+00.2,063,0119,1772151496,16.755 00,0003,0005,1002.0,-00.3,065,0129,1772151796,16.802 00,0004,0006,1002.1,+00.3,063,0091,1772152096,16.933 00,0004,0006,1002.1,+00.4,063,0119,1772152396,16.895 00,0004,0006,1001.9,+00.3,062,0108,1772152696,16.902 00,0004,0006,1002.1,+00.5,061,0101,1772152996,16.923 00,0004,0006,1002.1,+00.3,061,0110,1772153296,16.903 00,0003,0005,1002.0,+00.2,061,0121,1772153596,16.932 00,0003,0005,1001.9,+00.4,061,0110,1772153896,16.911 00,0003,0005,1001.8,+00.5,060,0105,1772154196,16.917 00,0005,0007,1001.7,+00.7,060,0098,1772154496,16.925 00,0004,0006,1001.6,+00.5,061,0093,1772154796,16.9 00,0004,0006,1001.9,+00.3,062,0119,1772155096,16.889 00,0003,0005,1001.9,+00.3,061,0120,1772155396,16.959 00,0003,0005,1002.0,+00.0,062,0106,1772155697,17.017 00,0005,0007,1001.8,+00.1,061,0125,1772155997,17.056 00,0003,0005,1001.8,+00.4,061,0129,1772156297,17.047 00,0004,0006,1001.6,+00.5,062,0109,1772156597,17.034 00,0004,0006,1001.7,+00.3,062,0113,1772156897,17.034 00,0003,0005,1001.8,+00.3,061,0085,1772157197,17.047 00,0003,0005,1001.5,+00.4,061,0119,1772157497,17.032 00,0004,0006,1001.5,+00.4,060,0114,1772157797,17.029 00,0004,0006,1001.6,+00.3,060,0119,1772158097,17.029 00,0003,0005,1001.6,+00.2,061,0113,1772158397,17.007 00,0003,0005,1001.8,-00.1,062,0112,1772158697,17.033 00,0003,0005,1001.6,+00.4,062,0099,1772158997,17.077 00,0004,0006,1001.8,+00.4,062,0134,1772159597,17.183 00,0003,0005,1001.6,+00.3,061,0111,1772159897,17.179 00,0002,0003,1001.4,-00.5,063,0112,1772160197,17.19 00,0004,0006,1001.4,-00.8,064,0104,1772160497,17.195 00,0003,0005,1001.3,-00.9,062,0121,1772160797,17.177 00,0003,0005,1001.3,+00.2,063,0098,1772161097,17.147 00,0004,0006,1001.2,-00.9,065,0114,1772161397,17.164 00,0005,0007,1001.4,-00.8,064,0131,1772161697,17.2 00,0005,0007,1001.3,-01.3,065,0098,1772161997,17.152 00,0004,0006,1001.5,-01.2,065,0124,1772162297,17.169 00,0004,0006,1001.3,-01.1,064,0111,1772162597,17.201 00,0004,0006,1001.2,-01.0,064,0111,1772162897,17.332 00,0004,0006,1001.2,-01.0,064,0123,1772163197,17.315 00,0004,0006,1001.5,-01.1,065,0119,1772163797,17.297 00,0004,0006,1001.1,-01.0,064,0105,1772164097,17.337 00,0004,0006,1001.5,-00.5,063,0110,1772164397,17.304 00,0004,0006,1001.4,-00.6,063,0112,1772164697,17.287 00,0004,0006,1001.5,-00.7,064,0102,1772164997,17.301 00,0004,0006,1001.6,-01.1,064,0101,1772165297,17.318 00,0003,0005,1001.3,-01.0,065,0111,1772165597,17.315 00,0007,0010,1001.3,-01.4,065,0122,1772165897,17.305 00,0004,0006,1001.3,-01.2,066,0106,1772166197,17.375 00,0007,0010,1001.6,-01.1,065,0100,1772166797,17.467 00,0004,0006,1001.7,-01.1,065,0124,1772167097,17.466 00,0005,0007,1001.5,-00.8,065,0121,1772167397,17.47 00,0005,0007,1001.3,-01.3,066,0115,1772167697,17.468 00,0004,0006,1001.2,-02.0,067,0111,1772168297,17.453 00,0004,0006,1001.4,-01.7,066,0114,1772168597,17.448 00,0004,0006,1001.2,-01.4,067,0111,1772168897,17.463 00,0005,0007,1001.3,-01.0,065,0115,1772169197,17.456 00,0005,0007,1001.4,-01.3,066,0125,1772169497,17.45 00,0005,0007,1001.6,-01.0,065,0099,1772169797,17.468 00,0009,0012,1001.6,-00.6,065,0118,1772170097,17.62 00,0011,0015,1001.4,-00.5,064,0101,1772170397,17.614 00,0012,0016,1001.6,-00.2,063,0096,1772170697,17.583 00,0010,0013,1001.6,-00.6,063,0113,1772170997,17.583 00,0007,0010,1001.4,-00.5,063,0159,1772171297,17.583 00,0007,0010,1001.6,-00.4,064,0118,1772171597,17.608 00,0008,0011,1001.8,+00.2,063,0131,1772171897,17.587 00,0006,0008,1002.1,+00.8,061,0115,1772172197,17.57 00,0007,0010,1002.0,+00.5,063,0127,1772172497,17.598 00,0007,0010,1002.1,+00.5,063,0123,1772172797,17.593 00,0005,0007,1001.8,+00.6,062,0119,1772173097,17.588 00,0004,0006,1002.2,+00.8,062,0102,1772173397,17.62 00,0004,0006,1002.3,+00.9,061,0111,1772173697,17.74 00,0007,0010,1002.0,+01.4,059,0098,1772173997,17.704 00,0004,0006,1002.4,+01.9,058,0112,1772174297,17.743 00,0006,0008,1002.1,+02.1,061,0125,1772174597,17.723 00,0004,0006,1002.2,+02.2,059,0111,1772174897,17.714 00,0004,0006,1002.6,+02.5,059,0131,1772175197,17.704 00,0004,0006,1002.8,+02.8,056,0113,1772175497,17.732 00,0004,0006,1002.5,+03.0,054,0107,1772175797,17.728 00,0003,0005,1002.5,+03.3,051,0109,1772176097,17.708 00,0004,0006,1002.8,+03.5,052,0111,1772176397,17.693 00,0003,0005,1003.1,+03.6,053,0109,1772176697,17.734 00,0004,0006,1002.5,+03.8,051,0110,1772176997,17.765 00,0006,0008,1003.0,+04.2,051,0112,1772177297,17.874 00,0006,0008,1002.9,+03.9,051,0117,1772177597,17.834 00,0003,0005,1002.8,+04.5,050,0113,1772177897,17.856 00,0003,0005,1002.7,+04.4,051,0107,1772178197,17.855 00,0005,0007,1002.9,+04.5,050,0118,1772178497,17.872 00,0004,0006,1003.1,+04.6,050,0109,1772178797,17.836 00,0005,0007,1003.0,+05.0,049,0092,1772179097,17.854 00,0004,0006,1003.0,+05.2,049,0113,1772179397,17.873 00,0003,0005,1003.2,+05.3,050,0120,1772179697,17.809 00,0005,0007,1003.2,+05.7,049,0117,1772179997,17.82 00,0004,0006,1003.1,+06.1,048,0143,1772180297,17.834 00,0005,0007,1003.0,+05.9,048,0114,1772180597,17.871 00,0004,0006,1003.0,+05.6,047,0099,1772180897,17.985 00,0006,0008,1003.3,+06.1,047,0126,1772181197,17.987 00,0006,0008,1002.7,+06.1,050,0103,1772181797,17.985 00,0004,0006,1002.8,+06.0,049,0120,1772182097,17.951 00,0005,0007,1002.5,+06.2,050,0095,1772182397,17.982 00,0005,0007,1002.8,+06.1,047,0126,1772182697,17.97 00,0004,0006,1002.8,+06.3,049,0113,1772182997,17.946 00,0005,0007,1002.8,+05.9,048,0085,1772183297,17.949 00,0004,0006,1002.6,+06.5,046,0116,1772183597,17.966 00,0005,0007,1002.9,+06.9,046,0122,1772183897,17.938 00,0004,0006,1003.0,+07.3,046,0123,1772184197,17.969 00,0004,0006,1002.6,+06.2,047,0118,1772184498,18.109 00,0004,0006,1002.6,+07.2,045,0121,1772184798,18.103 00,0006,0008,1003.0,+06.7,046,0137,1772185098,18.106 00,0005,0007,1002.7,+06.9,048,0109,1772185398,18.086 00,0003,0005,1002.7,+08.2,044,0118,1772185698,18.097 00,0003,0005,1002.9,+08.4,044,0110,1772185998,18.054 00,0003,0005,1003.0,+08.3,044,0106,1772186298,18.103 00,0006,0008,1002.6,+07.8,044,0117,1772186598,18.095 00,0004,0006,1002.6,+07.5,044,0116,1772186898,18.079 00,0005,0007,1002.4,+07.1,044,0130,1772187198,18.061 00,0005,0007,1002.4,+07.6,045,0138,1772187498,18.056 00,0004,0006,1002.5,+08.2,044,0098,1772187798,18.076 00,0004,0006,1002.3,+09.4,041,0117,1772188398,18.215 00,0005,0007,1002.2,+10.2,040,0105,1772188698,18.215 00,0006,0008,1002.5,+10.5,037,0117,1772188998,18.236 00,0003,0005,1002.0,+08.6,046,0107,1772189298,18.197 00,0005,0007,1002.2,+08.4,046,0115,1772189598,18.163 00,0004,0006,1002.0,+07.9,044,0124,1772189898,18.167 00,0008,0011,1001.7,+08.8,046,0117,1772190198,18.161 00,0004,0006,1002.0,+09.0,042,0125,1772190498,18.19 00,0005,0007,1001.9,+09.7,041,0117,1772190798,18.158 00,0004,0006,1002.0,+09.1,040,0112,1772191098,18.181 00,0005,0007,1001.7,+09.8,039,0108,1772191398,18.221 00,0005,0007,1001.8,+09.4,040,0097,1772191698,18.295 00,0004,0006,1001.7,+09.4,044,0106,1772191998,18.347 00,0004,0006,1001.6,+11.7,037,0127,1772192298,18.342 00,0004,0006,1001.9,+11.7,037,0108,1772192598,18.309 00,0005,0007,1001.7,+10.4,039,0096,1772192898,18.306 00,0004,0006,1001.6,+10.3,039,0106,1772193198,18.287 00,0004,0006,1001.5,+13.1,034,0117,1772193498,18.296 00,0005,0007,1001.8,+13.4,035,0109,1772193798,18.304 00,0004,0006,1001.4,+11.4,036,0128,1772194098,18.279 00,0004,0006,1001.3,+10.4,038,0095,1772194398,18.295 00,0005,0007,1001.7,+12.5,036,0105,1772194698,18.263 00,0005,0007,1001.5,+14.0,034,0113,1772194998,18.284 00,0004,0006,1001.4,+12.9,033,0098,1772195298,18.417 00,0003,0005,1001.1,+11.4,035,0119,1772195598,18.365 00,0005,0007,1001.2,+09.5,040,0102,1772195898,18.424 00,0004,0006,1001.0,+09.5,041,0128,1772196198,18.383 00,0006,0008,1001.2,+09.4,041,0121,1772196498,18.397 00,0004,0006,1000.9,+09.8,044,0096,1772196798,18.405 00,0003,0005,1001.1,+10.4,039,0110,1772197098,18.377 00,0007,0010,1001.5,+11.9,039,0109,1772197398,18.353 00,0004,0006,1001.1,+13.2,038,0106,1772197698,18.332 00,0003,0005,1001.2,+13.9,035,0113,1772197998,18.342 00,0005,0007,1001.3,+13.1,034,0115,1772198298,18.375 00,0004,0006,1001.2,+11.4,038,0118,1772198598,18.39 00,0005,0007,1001.0,+12.4,035,0110,1772198898,18.535 00,0003,0005,1001.3,+13.9,034,0099,1772199198,18.488 00,0007,0010,1001.3,+13.6,036,0112,1772199498,18.467 00,0004,0006,1000.9,+12.7,036,0120,1772199798,18.467 00,0003,0005,1001.0,+14.8,034,0116,1772200098,18.487 00,0005,0007,1001.2,+14.4,032,0115,1772200398,18.488 00,0004,0006,1001.0,+15.0,033,0121,1772200698,18.469 00,0005,0007,1000.9,+12.4,036,0103,1772200998,18.485 00,0005,0007,1001.2,+12.1,037,0112,1772201298,18.449 00,0004,0006,1001.0,+11.7,036,0103,1772201598,18.46 00,0006,0008,1001.0,+11.7,036,0116,1772201898,18.449 00,0004,0006,1000.9,+12.6,035,0093,1772202198,18.476 00,0004,0006,1000.9,+16.0,031,0107,1772202498,18.594 00,0004,0006,1001.0,+13.8,034,0091,1772202798,18.615 00,0004,0006,1001.1,+15.4,031,0091,1772203098,18.593 00,0006,0008,1000.9,+15.1,033,0112,1772203398,18.6 00,0003,0005,1001.0,+17.2,026,0128,1772203698,18.614 00,0004,0006,1001.1,+16.4,028,0120,1772203998,18.565 00,0004,0006,1000.9,+15.3,032,0098,1772204298,18.566 00,0004,0006,1000.8,+15.6,031,0118,1772204598,18.579 00,0006,0008,1001.0,+17.8,027,0115,1772204898,18.588 00,0003,0005,1001.1,+15.0,032,0102,1772205198,18.548 00,0003,0005,1000.9,+14.2,033,0099,1772205498,18.546 00,0004,0006,1000.6,+13.2,034,0103,1772205798,18.565 00,0005,0007,1000.9,+13.4,033,0103,1772206098,18.691 00,0005,0007,1000.9,+11.7,036,0122,1772206398,18.691 00,0003,0005,1001.0,+12.4,035,0102,1772206698,18.673 00,0004,0006,1001.1,+11.5,036,0109,1772206998,18.701 00,0007,0010,1000.9,+09.4,041,0108,1772207598,18.658 00,0006,0008,1001.0,+09.2,042,0086,1772207898,18.677 00,0006,0008,1001.0,+08.9,042,0125,1772208198,18.646 00,0013,0017,1000.8,+09.0,043,0101,1772208498,18.652 00,0004,0006,1000.9,+08.6,043,0093,1772208798,18.679 00,0004,0006,1000.8,+08.8,043,0101,1772209098,18.64 00,0003,0005,1000.8,+08.8,042,0094,1772209398,18.683 00,0005,0007,1000.8,+08.5,043,0121,1772209698,18.799 00,0011,0015,1000.8,+08.1,043,0111,1772209998,18.762 00,0010,0013,1000.9,+07.7,044,0100,1772210298,18.809 00,0011,0015,1001.2,+07.8,046,0122,1772210598,18.798 00,0007,0010,1001.0,+08.0,045,0126,1772210898,18.779 00,0003,0005,1000.8,+07.3,046,0125,1772211198,18.774 00,0004,0006,1001.0,+07.2,046,0096,1772211498,18.762 00,0005,0007,1000.8,+07.4,045,0127,1772211798,18.75 00,0004,0006,1001.0,+07.0,047,0102,1772212098,18.758 00,0005,0007,1000.7,+07.3,047,0103,1772212398,18.76 00,0005,0007,1000.9,+07.6,045,0111,1772212998,18.767 00,0004,0006,1000.9,+07.2,047,0105,1772213298,18.885 00,0005,0007,1001.0,+06.9,048,0122,1772213598,18.905 00,0006,0008,1001.1,+06.1,050,0098,1772213898,18.896 00,0007,0010,1001.1,+07.1,049,0118,1772214198,18.9 00,0006,0008,1001.1,+06.1,051,0110,1772214498,18.945 00,0007,0010,1001.0,+06.1,049,0119,1772214798,18.896 00,0004,0006,1000.9,+05.1,050,0131,1772215398,18.887 00,0004,0006,1001.1,+05.5,050,0106,1772215998,18.851 00,0003,0005,1001.0,+06.0,050,0119,1772216298,18.871 00,0005,0007,1001.0,+05.3,050,0125,1772216598,18.875 00,0006,0008,1000.7,+04.9,052,0108,1772216899,19.023 00,0004,0006,1001.1,+05.2,051,0096,1772217199,19.032 00,0005,0007,1000.9,+05.4,051,0113,1772217499,19.032 00,0004,0006,1001.0,+05.4,051,0114,1772217799,19.007 00,0003,0005,1000.9,+05.4,052,0127,1772218099,19.03 00,0004,0006,1001.0,+05.7,052,0109,1772218399,19.012 00,0008,0011,1001.0,+04.7,055,0129,1772218699,19.024 00,0010,0013,1000.9,+03.9,055,0109,1772218999,19.028 00,0006,0008,1001.1,+04.1,056,0115,1772219298,18.971 00,0006,0008,1001.2,+04.2,056,0120,1772219599,19.012 00,0004,0006,1001.4,+04.3,056,0115,1772219899,19.018 00,0008,0011,1001.3,+03.9,057,0110,1772220199,19.01 00,0010,0013,1001.4,+03.9,059,0097,1772220499,19.146 00,0015,0021,1001.3,+03.9,061,0124,1772220799,19.137 00,0014,0018,1001.3,+03.5,064,0117,1772221099,19.116 00,0012,0016,1001.5,+03.6,064,0111,1772221399,19.13 00,0015,0021,1001.8,+03.3,065,0112,1772221699,19.167 00,0019,0026,1001.9,+03.4,065,0139,1772221999,19.137 00,0016,0022,1001.9,+03.4,065,0103,1772222299,19.119 00,0017,0023,1001.8,+02.9,066,0108,1772222599,19.162 00,0019,0026,1001.9,+02.9,066,0100,1772222899,19.137 00,0018,0024,1001.8,+02.9,066,0097,1772223199,19.118 00,0014,0018,1002.1,+03.1,065,0114,1772223499,19.142 00,0016,0022,1001.9,+02.9,065,0093,1772223799,19.141 00,0015,0021,1001.9,+02.7,066,0104,1772224099,19.302 00,0018,0024,1001.8,+02.7,066,0104,1772224399,19.257 00,0012,0016,1001.9,+02.8,065,0120,1772224699,19.268 00,0019,0026,1001.8,+02.7,065,0109,1772224999,19.285 00,0021,0028,1002.0,+02.8,065,0137,1772225299,19.284 00,0015,0021,1001.9,+03.0,065,0112,1772225599,19.265 00,0015,0021,1002.0,+02.5,065,0140,1772225899,19.275 00,0019,0026,1001.8,+02.5,066,0105,1772226199,19.244 00,0018,0024,1001.6,+02.6,066,0121,1772226499,19.26 00,0017,0023,1002.0,+03.2,064,0129,1772226799,19.243 00,0014,0018,1001.7,+02.8,065,0108,1772227099,19.245 00,0020,0027,1001.7,+02.6,065,0123,1772227399,19.275 00,0016,0022,1001.6,+01.8,067,0114,1772227699,19.418 00,0015,0021,1001.9,+02.4,064,0115,1772227999,19.377 00,0015,0021,1001.9,+02.4,063,0137,1772228299,19.372 00,0015,0021,1002.0,+02.5,064,0121,1772228599,19.39 00,0017,0023,1001.8,+02.7,063,0103,1772228899,19.37 00,0015,0021,1002.0,+02.4,064,0112,1772229199,19.387 00,0016,0022,1001.6,+02.3,065,0099,1772229499,19.389 00,0015,0021,1001.6,+01.8,065,0122,1772229799,19.382 00,0017,0023,1001.3,+01.2,068,0112,1772230099,19.364 00,0013,0017,1001.3,+00.8,069,0113,1772230399,19.374 00,0016,0022,1001.5,+01.0,068,0123,1772230999,19.444 00,0020,0027,1001.4,+01.0,068,0094,1772231299,19.557 00,0014,0018,1001.3,+01.1,067,0105,1772231599,19.503 00,0016,0022,1001.6,+01.8,065,0107,1772231899,19.544 00,0016,0022,1001.7,+01.3,066,0107,1772232199,19.551 00,0015,0021,1001.5,+01.9,065,0113,1772232499,19.551 00,0019,0026,1001.5,+01.5,065,0108,1772232799,19.516 00,0018,0024,1001.4,+00.8,066,0107,1772233399,19.504 00,0018,0024,1001.3,+00.7,067,0103,1772233699,19.499 00,0015,0021,1001.4,+00.5,066,0100,1772233999,19.484 00,0013,0017,1001.2,-00.6,069,0102,1772234299,19.522 00,0015,0021,1001.5,+00.5,068,0102,1772234599,19.526 00,0015,0021,1000.9,-00.3,070,0111,1772235199,19.653 00,0016,0022,1001.0,+00.0,069,0124,1772235499,19.669 00,0015,0021,1001.2,-00.1,068,0115,1772235799,19.638 00,0013,0017,1001.0,+00.3,068,0109,1772236099,19.654 00,0015,0021,1001.1,+00.2,067,0127,1772236399,19.667 00,0017,0023,1001.3,+00.4,066,0110,1772236699,19.627 00,0015,0021,1001.1,+00.0,068,0111,1772236999,19.657 00,0017,0023,1001.2,+00.0,068,0104,1772237299,19.637 00,0017,0023,1000.9,-00.3,069,0104,1772237599,19.662 00,0016,0022,1001.3,+00.0,066,0126,1772237899,19.641 00,0015,0021,1000.7,-01.0,069,0125,1772238199,19.667 00,0012,0016,1000.6,-00.5,068,0116,1772238799,19.776 00,0013,0017,1000.6,-00.7,069,0098,1772239099,19.793 00,0012,0016,1001.0,+00.2,069,0106,1772239399,19.816 00,0016,0022,1000.7,+00.5,068,0111,1772239699,19.8 00,0014,0018,1000.5,+00.4,067,0109,1772239999,19.807 00,0014,0018,1000.9,+01.0,066,0103,1772240299,19.804 00,0015,0021,1000.6,+00.4,067,0103,1772240599,19.778 00,0015,0021,1000.4,+00.4,066,0116,1772240899,19.837 00,0016,0022,1000.6,+00.7,066,0113,1772241199,19.828 00,0014,0018,1000.6,+00.7,066,0099,1772241499,19.797 00,0014,0018,1000.7,+00.7,066,0094,1772241799,19.839 00,0015,0021,1000.5,+00.7,067,0123,1772242399,19.915 00,0019,0026,1000.5,+00.8,067,0116,1772242699,19.942 00,0015,0021,1000.3,+00.7,067,0128,1772242999,19.95 00,0014,0018,1000.6,+00.5,067,0110,1772243299,19.941 00,0012,0016,1000.5,+01.3,066,0105,1772243599,19.911 00,0016,0022,1000.7,+00.9,066,0123,1772243899,19.949 00,0013,0017,1000.4,+01.0,066,0100,1772244199,19.894 00,0013,0017,1000.6,+00.8,066,0105,1772244499,19.908 00,0015,0021,1000.3,+00.6,067,0121,1772244799,19.931 00,0015,0021,1000.3,+00.9,067,0128,1772245099,19.911 00,0012,0016,1000.7,+00.9,065,0094,1772245399,19.984 00,0016,0022,1000.3,+01.0,066,0109,1772245700,20.071 00,0017,0023,1000.4,+00.6,067,0108,1772246000,20.077 00,0017,0023,1000.3,-00.2,069,0113,1772246300,20.071 00,0016,0022,1000.4,+00.3,068,0114,1772246600,20.042 00,0015,0021,1000.6,+00.1,068,0114,1772246900,20.033 00,0015,0021,1000.4,+00.3,068,0118,1772247200,20.062 00,0016,0022,1000.8,+00.6,068,0103,1772247500,20.07 00,0014,0018,1000.7,-00.2,070,0121,1772247800,20.05 00,0015,0021,1000.6,-00.1,070,0103,1772248100,20.055 00,0015,0021,1000.4,-00.2,070,0124,1772248400,20.049 00,0015,0021,1000.8,-00.0,070,0120,1772248700,20.052 00,0017,0023,1000.8,+00.2,069,0108,1772249000,20.118 00,0015,0021,1001.0,+00.3,069,0109,1772249300,20.19 00,0017,0023,1000.9,-00.0,070,0120,1772249600,20.214 00,0016,0022,1000.7,+00.0,071,0095,1772249900,20.19 00,0015,0021,1001.0,+00.7,069,0100,1772250200,20.186 00,0019,0026,1000.6,+00.5,069,0095,1772250500,20.198 00,0016,0022,1000.6,+00.5,069,0121,1772250800,20.213 00,0016,0022,1000.6,+00.7,068,0121,1772251100,20.18 00,0015,0021,1000.9,+00.6,068,0096,1772251400,20.171 00,0015,0021,1000.5,+00.4,068,0115,1772251700,20.169 00,0014,0018,1000.6,+00.3,069,0121,1772252000,20.185 00,0015,0021,1000.8,+00.2,069,0112,1772252300,20.199 00,0015,0021,1000.8,-00.4,071,0119,1772252600,20.225 00,0015,0021,1000.5,-00.5,071,0118,1772253200,20.339 00,0018,0024,1000.4,-00.9,072,0127,1772253500,20.35 00,0015,0021,1000.6,-00.6,072,0135,1772253800,20.36 00,0013,0017,1000.8,-00.3,072,0115,1772254100,20.328 00,0014,0018,1000.9,-00.4,072,0111,1772254400,20.37 00,0015,0021,1000.9,-00.2,072,0108,1772254700,20.335 00,0017,0023,1000.9,-00.1,072,0126,1772255000,20.376 00,0016,0022,1001.2,+00.1,072,0093,1772255300,20.371 00,0017,0023,1001.2,-00.1,073,0120,1772255600,20.327 00,0015,0021,1001.3,+00.0,073,0109,1772255900,20.356 00,0017,0023,1001.3,+00.1,073,0099,1772256200,20.404 00,0016,0022,1001.6,+00.2,072,0109,1772256800,20.51 00,0017,0023,1001.7,+00.3,072,0121,1772257100,20.501 00,0019,0026,1001.6,+00.6,072,0127,1772257400,20.469 00,0015,0021,1001.8,+00.7,072,0128,1772257700,20.469 00,0016,0022,1002.0,+01.1,072,0100,1772258000,20.462 00,0018,0024,1001.8,+01.2,070,0139,1772258300,20.473 00,0014,0018,1002.1,+01.5,069,0126,1772258600,20.473 00,0014,0018,1001.8,+01.7,069,0080,1772258900,20.491 00,0017,0023,1002.1,+01.9,068,0145,1772259200,20.48 00,0016,0022,1002.3,+02.2,066,0116,1772259500,20.469 00,0016,0022,1002.2,+01.9,066,0102,1772259800,20.495 00,0015,0021,1002.4,+02.3,066,0111,1772260100,20.622 00,0015,0021,1001.9,+01.7,065,0114,1772260400,20.619 00,0013,0017,1002.1,+02.1,065,0116,1772260700,20.6 00,0013,0017,1002.3,+02.5,065,0142,1772261000,20.61 00,0013,0017,1002.5,+02.3,064,0111,1772261300,20.597 00,0014,0018,1002.1,+02.4,063,0118,1772261900,20.622 00,0012,0016,1002.3,+02.6,063,0118,1772262200,20.592 00,0014,0018,1002.3,+02.8,063,0105,1772262500,20.629 00,0018,0024,1002.4,+03.0,062,0116,1772262800,20.618 00,0014,0018,1002.3,+02.6,063,0121,1772263100,20.612 00,0013,0017,1002.2,+02.7,062,0104,1772263400,20.617 00,0015,0021,1002.2,+03.2,065,0127,1772264000,20.749 00,0014,0018,1002.3,+02.6,066,0138,1772264600,20.746 00,0014,0018,1002.3,+02.6,067,0094,1772264900,20.775 00,0015,0021,1002.5,+03.0,065,0090,1772265200,20.711 00,0013,0017,1002.3,+02.5,067,0105,1772265500,20.733 00,0014,0018,1002.4,+03.0,064,0137,1772265800,20.759 00,0015,0021,1002.5,+03.1,066,0097,1772266100,20.739 00,0014,0018,1002.5,+03.5,064,0131,1772266400,20.738 00,0013,0017,1002.5,+03.9,062,0113,1772266700,20.726 00,0018,0024,1002.5,+03.4,064,0098,1772267000,20.741 00,0014,0018,1002.4,+03.3,065,0122,1772267300,20.854 00,0012,0016,1002.5,+03.4,060,0106,1772267600,20.862 00,0016,0022,1002.5,+04.2,063,0099,1772267900,20.886 00,0013,0017,1002.5,+03.8,060,0130,1772268200,20.857 00,0016,0022,1002.6,+04.5,062,0124,1772268500,20.88 00,0014,0018,1002.4,+03.9,060,0112,1772268800,20.839 00,0014,0018,1002.3,+03.9,059,0093,1772269100,20.866 00,0014,0018,1002.2,+04.6,061,0128,1772269400,20.861 00,0015,0021,1002.3,+04.4,062,0140,1772269700,20.832 00,0016,0022,1002.5,+04.7,062,0101,1772270000,20.813 00,0014,0018,1002.3,+04.6,060,0120,1772270300,20.841 00,0011,0015,1002.4,+04.9,061,0115,1772270600,20.854 00,0018,0024,1002.4,+05.2,059,0123,1772270900,20.959 00,0014,0018,1002.7,+05.1,060,0152,1772271200,20.961 00,0014,0018,1002.3,+06.0,059,0117,1772271500,20.961 00,0014,0018,1002.2,+05.2,058,0103,1772271800,20.982 00,0013,0017,1002.4,+05.8,060,0116,1772272100,20.99 00,0015,0021,1002.4,+05.4,058,0097,1772272400,20.971 00,0012,0016,1002.3,+06.2,056,0127,1772272700,20.965 00,0012,0016,1002.3,+06.0,059,0102,1772273000,20.971 00,0011,0015,1002.0,+06.2,059,0126,1772273300,20.969 00,0015,0021,1001.8,+06.5,058,0089,1772273600,20.96 00,0013,0017,1002.0,+07.0,057,0103,1772273900,20.946 00,0013,0017,1002.2,+07.0,061,0134,1772274200,20.994 00,0016,0022,1001.9,+06.3,059,0107,1772274501,21.097 00,0012,0016,1001.6,+06.4,056,0102,1772274801,21.108 00,0014,0018,1001.9,+06.5,059,0106,1772275101,21.096 00,0015,0021,1001.8,+06.5,057,0111,1772275401,21.101 00,0013,0017,1001.7,+06.6,056,0118,1772275701,21.061 00,0015,0021,1001.7,+07.7,056,0087,1772276001,21.07 00,0013,0017,1001.6,+07.5,055,0113,1772276301,21.041 00,0014,0018,1001.8,+07.9,055,0123,1772276601,21.063 00,0013,0017,1001.7,+08.1,052,0133,1772276901,21.077 00,0012,0016,1001.7,+08.7,052,0125,1772277201,21.049 00,0013,0017,1001.5,+08.7,054,0123,1772277501,21.076 00,0012,0016,1001.4,+08.7,052,0118,1772277801,21.089 00,0014,0018,1001.4,+08.7,053,0129,1772278101,21.206 00,0011,0015,1001.5,+08.1,054,0124,1772278401,21.186 00,0013,0017,1001.2,+07.6,055,0102,1772278701,21.203 00,0012,0016,1001.5,+09.4,053,0106,1772279001,21.216 00,0013,0017,1001.4,+09.1,051,0107,1772279301,21.215 00,0013,0017,1001.5,+09.2,055,0118,1772279601,21.191 00,0011,0015,1001.4,+09.1,051,0104,1772279901,21.205 00,0014,0018,1001.4,+08.6,052,0105,1772280201,21.203 00,0014,0018,1001.1,+08.6,053,0124,1772280501,21.179 00,0014,0018,1001.4,+08.5,053,0125,1772280801,21.193 00,0014,0018,1001.5,+08.5,054,0117,1772281101,21.169 00,0017,0023,1001.6,+08.8,053,0113,1772281401,21.191 00,0014,0018,1001.4,+08.9,054,0121,1772281701,21.324 00,0017,0023,1001.6,+08.4,054,0120,1772282001,21.321 00,0013,0017,1001.1,+07.9,053,0116,1772282301,21.32 00,0017,0023,1001.3,+09.8,050,0128,1772282601,21.296 00,0017,0023,1001.2,+09.2,052,0106,1772282901,21.303 00,0013,0017,1001.3,+09.3,050,0115,1772283201,21.297 00,0013,0017,1001.4,+09.9,049,0113,1772283501,21.284 00,0018,0024,1001.5,+10.4,047,0115,1772283801,21.266 00,0011,0015,1001.4,+10.0,049,0117,1772284101,21.275 00,0015,0021,1001.6,+10.6,048,0121,1772284401,21.293 00,0020,0027,1001.1,+09.3,051,0113,1772284701,21.27 00,0015,0021,1001.1,+09.6,052,0101,1772285301,21.416 00,0012,0016,1001.1,+09.1,054,0117,1772285601,21.432 00,0015,0021,1000.8,+08.7,052,0113,1772285901,21.402 00,0014,0018,1001.4,+10.1,049,0114,1772286201,21.427 00,0019,0026,1001.5,+10.9,048,0098,1772286501,21.406 00,0012,0016,1001.4,+12.2,044,0092,1772286801,21.408 00,0013,0017,1001.4,+12.4,043,0115,1772287101,21.372 00,0012,0016,1001.0,+10.7,047,0110,1772287401,21.373 00,0016,0022,1001.2,+10.6,048,0113,1772287701,21.395 00,0015,0021,1001.0,+09.6,050,0123,1772288001,21.364 00,0017,0023,1000.9,+09.4,051,0117,1772288301,21.378 00,0012,0016,1001.1,+11.1,045,0129,1772288601,21.41 00,0012,0016,1001.4,+11.5,047,0109,1772288901,21.505 00,0014,0018,1001.2,+11.2,047,0108,1772289201,21.512 00,0011,0015,1001.1,+12.5,044,0132,1772289501,21.507 00,0012,0016,1001.3,+12.7,043,0118,1772289801,21.534 00,0009,0012,1001.1,+15.0,037,0111,1772290101,21.482 00,0013,0017,1001.1,+15.2,037,0132,1772290401,21.525 00,0011,0015,1001.2,+11.9,042,0123,1772290701,21.531 00,0014,0018,1001.0,+13.2,043,0108,1772291001,21.488 00,0014,0018,1001.5,+14.8,039,0107,1772291301,21.492 00,0013,0017,1001.5,+13.3,042,0117,1772291601,21.504 00,0012,0016,1001.2,+13.2,042,0119,1772291901,21.483 00,0018,0024,1001.7,+14.6,039,0113,1772292201,21.514 00,0015,0021,1001.5,+13.2,042,0119,1772292501,21.604 00,0016,0022,1001.6,+13.0,043,0117,1772292801,21.61 00,0009,0012,1001.4,+11.5,043,0121,1772293101,21.618 00,0014,0018,1001.3,+11.2,046,0110,1772293401,21.624 00,0015,0021,1001.6,+10.2,047,0093,1772293701,21.618 00,0011,0015,1001.4,+09.6,047,0140,1772294001,21.622 00,0010,0013,1001.4,+09.0,050,0113,1772294301,21.582 00,0014,0018,1001.3,+08.2,052,0110,1772294601,21.602 00,0010,0013,1001.4,+08.1,050,0108,1772294901,21.587 00,0010,0013,1001.2,+07.9,050,0118,1772295201,21.605 00,0011,0015,1001.3,+07.6,050,0112,1772295501,21.587 00,0011,0015,1001.5,+07.4,051,0106,1772295801,21.636 00,0012,0016,1001.5,+07.1,052,0119,1772296101,21.75 00,0010,0013,1001.5,+07.0,053,0094,1772296401,21.75 00,0016,0022,1001.3,+06.9,053,0087,1772296701,21.726 00,0023,0031,1001.3,+07.3,052,0106,1772297001,21.705 00,0030,0042,1001.6,+07.0,053,0113,1772297301,21.713 00,0016,0022,1001.8,+06.8,054,0124,1772297601,21.693 00,0018,0024,1001.4,+06.9,054,0108,1772297901,21.729 00,0010,0013,1001.5,+06.6,055,0109,1772298201,21.718 00,0011,0015,1001.5,+07.4,054,0125,1772298501,21.748 00,0011,0015,1001.4,+06.6,056,0118,1772298801,21.698 00,0012,0016,1001.5,+06.5,056,0101,1772299101,21.704 00,0019,0026,1001.6,+06.2,056,0117,1772299401,21.72 00,0020,0027,1001.2,+05.6,058,0120,1772299701,21.842 00,0026,0036,1001.7,+06.1,056,0137,1772300001,21.824 00,0016,0022,1001.4,+06.3,055,0141,1772300301,21.845 00,0009,0012,1001.4,+06.6,055,0112,1772300601,21.892 00,0009,0012,1001.9,+06.8,055,0113,1772300901,21.815 00,0012,0016,1001.7,+06.4,056,0113,1772301201,21.838 00,0021,0028,1001.6,+04.9,059,0111,1772301501,21.795 00,0008,0011,1001.3,+05.5,057,0109,1772301801,21.81 00,0009,0012,1001.6,+06.0,057,0121,1772302101,21.833 00,0011,0015,1001.6,+05.7,056,0103,1772302401,21.806 00,0010,0013,1001.3,+05.8,056,0106,1772302701,21.819 00,0011,0015,1001.6,+05.7,057,0119,1772303001,21.833 00,0007,0010,1001.3,+05.6,057,0092,1772303301,21.962 00,0012,0016,1001.3,+04.5,059,0114,1772303601,21.975 00,0012,0016,1001.3,+04.7,059,0115,1772303901,21.95 00,0009,0012,1001.5,+05.0,059,0115,1772304201,21.958 00,0011,0015,1001.8,+05.0,059,0101,1772304501,21.931 00,0007,0010,1001.4,+03.9,061,0108,1772304801,21.937 00,0007,0010,1001.2,+03.5,060,0117,1772305101,21.945 00,0007,0010,1001.5,+03.8,061,0121,1772305401,21.946 00,0009,0012,1001.7,+04.4,060,0105,1772305701,21.959 00,0009,0012,1001.6,+03.5,062,0107,1772306001,21.965 00,0008,0011,1001.6,+03.6,062,0127,1772306301,21.943 00,0009,0012,1001.6,+03.6,063,0105,1772306601,21.941 00,0009,0012,1001.8,+03.1,063,0095,1772306902,22.098 00,0007,0010,1001.8,+03.9,062,0107,1772307202,22.206 00,0008,0011,1001.7,+03.5,063,0108,1772307502,22.067 00,0015,0021,1001.8,+03.6,064,0103,1772307802,22.045 00,0019,0026,1001.8,+03.3,065,0106,1772308102,22.07 00,0025,0034,1001.7,+03.6,065,0098,1772308402,22.039 00,0016,0022,1001.9,+03.4,065,0094,1772308702,22.049 00,0013,0017,1001.9,+03.7,065,0107,1772309002,22.076 00,0014,0018,1002.0,+03.7,063,0110,1772309302,22.05 00,0010,0013,1001.9,+03.4,064,0089,1772309602,22.07 00,0013,0017,1001.7,+03.6,064,0102,1772309902,22.034 00,0011,0015,1002.0,+03.5,065,0115,1772310202,22.089 00,0008,0011,1001.6,+03.2,065,0097,1772310502,22.188 00,0010,0013,1001.6,+03.3,064,0098,1772310802,22.205 00,0011,0015,1001.7,+02.8,065,0114,1772311102,22.211 00,0010,0013,1001.6,+03.3,063,0101,1772311402,22.169 00,0014,0018,1001.7,+02.6,066,0116,1772311702,22.208 00,0013,0017,1001.8,+02.9,064,0087,1772312002,22.153 00,0015,0021,1001.5,+01.8,067,0121,1772312302,22.185 00,0016,0022,1001.7,+02.4,065,0081,1772312602,22.194 00,0019,0026,1001.6,+03.0,063,0133,1772312902,22.211 00,0013,0017,1001.6,+02.5,065,0117,1772313202,22.156 00,0013,0017,1001.5,+01.3,067,0107,1772313502,22.174 00,0013,0017,1001.1,+00.7,069,0113,1772313802,22.246 00,0014,0018,1001.0,+00.4,070,0118,1772314102,22.334 00,0014,0018,1001.1,+00.6,070,0133,1772314402,22.331 00,0015,0021,1001.5,+01.8,068,0106,1772314702,22.325 00,0010,0013,1001.0,+01.3,068,0115,1772315002,22.33 00,0011,0015,1001.3,+01.6,067,0111,1772315302,22.334 00,0012,0016,1001.2,+01.6,066,0118,1772315602,22.339 00,0010,0013,1001.0,+01.3,066,0111,1772315902,22.332 00,0011,0015,1001.4,+01.8,066,0116,1772316202,22.335 00,0009,0012,1001.3,+01.6,066,0116,1772316502,22.349 00,0009,0012,1001.3,+01.5,066,0101,1772316802,22.319 00,0008,0011,1001.2,+00.9,067,0107,1772317102,22.303 00,0009,0012,1001.4,+01.5,066,0122,1772317702,22.43 00,0006,0008,1001.1,+01.0,066,0111,1772318002,22.426 00,0008,0011,1001.1,+00.7,067,0111,1772318302,22.435 00,0008,0011,1001.4,+01.2,066,0134,1772318602,22.452 00,0008,0011,1001.2,+01.0,066,0120,1772318902,22.459 00,0008,0011,1001.4,+01.0,067,0116,1772319202,22.464 00,0008,0011,1001.1,+00.6,067,0128,1772319502,22.449 00,0009,0012,1001.0,+00.2,067,0100,1772319802,22.466 00,0009,0012,1001.3,+00.5,067,0092,1772320102,22.455 00,0008,0011,1001.2,+00.8,067,0098,1772320402,22.431 00,0009,0012,1001.2,+00.4,067,0134,1772320702,22.437 00,0009,0012,1001.2,+00.1,068,0115,1772321002,22.49 00,0011,0015,1000.9,-00.1,068,0096,1772321602,22.624 00,0009,0012,1001.1,+01.0,065,0105,1772321902,22.612 00,0011,0015,1000.9,+00.2,068,0112,1772322202,22.567 00,0008,0011,1001.2,+00.4,067,0139,1772322502,22.581 00,0009,0012,1001.2,+00.1,068,0109,1772322802,22.584 00,0008,0011,1001.2,+00.3,067,0129,1772323102,22.559 00,0008,0011,1001.0,+00.0,068,0105,1772323402,22.586 00,0009,0012,1001.1,+00.7,067,0104,1772323702,22.589 00,0010,0013,1000.6,+00.1,067,0115,1772324002,22.588 00,0007,0010,1000.9,+00.3,067,0114,1772324302,22.576 00,0008,0011,1001.0,+00.4,067,0094,1772324602,22.601 00,0009,0012,1000.9,-00.1,068,0108,1772324902,22.72 00,0009,0012,1001.1,-00.1,068,0120,1772325202,22.751 00,0011,0015,1000.6,-00.8,069,0114,1772325502,22.705 00,0010,0013,1000.7,-00.1,068,0122,1772325802,22.732 00,0009,0012,1000.5,-00.5,068,0114,1772326102,22.726 00,0010,0013,1000.5,-00.2,068,0112,1772326402,22.748 00,0011,0015,1000.7,+00.0,067,0092,1772326702,22.726 00,0010,0013,1000.5,-00.2,067,0116,1772327002,22.733 00,0009,0012,1000.5,+00.1,066,0118,1772327302,22.726 00,0012,0016,1000.7,+00.3,066,0109,1772327602,22.73 00,0009,0012,1000.5,+00.4,066,0103,1772327902,22.716 00,0008,0011,1000.4,-00.8,069,0109,1772328202,22.759 00,0010,0013,1000.4,-00.8,070,0117,1772328502,22.869 00,0011,0015,1000.5,-00.3,069,0091,1772328802,22.907 00,0008,0011,1000.7,+00.2,069,0119,1772329102,22.88 00,0013,0017,1000.7,-00.2,069,0122,1772329402,22.891 00,0013,0017,1000.5,-00.5,068,0109,1772329702,22.889 00,0010,0013,1000.8,+00.0,068,0120,1772330002,22.875 00,0010,0013,1000.7,+00.4,069,0123,1772330302,22.874 00,0009,0012,1000.8,+00.5,070,0112,1772330602,22.872 00,0008,0011,1000.9,+00.6,068,0110,1772330902,22.842 00,0007,0010,1000.5,+00.4,068,0113,1772331202,22.853 00,0008,0011,1000.8,+00.8,067,0121,1772331502,22.85 00,0008,0011,1000.9,+00.8,067,0124,1772331802,22.919 00,0010,0013,1000.8,+00.5,068,0110,1772332103,23.011 00,0009,0012,1000.8,+00.6,067,0104,1772332402,22.996 00,0009,0012,1000.9,+01.1,066,0117,1772332703,23.003 00,0015,0021,1000.9,+00.8,068,0134,1772333002,22.976 00,0009,0012,1001.1,+01.0,068,0132,1772333302,22.982 00,0009,0012,1000.8,+00.9,068,0108,1772333603,23.009 00,0010,0013,1001.0,+00.8,070,0106,1772333903,23.01 00,0010,0013,1001.0,+01.0,069,0117,1772334203,23.001 00,0011,0015,1001.0,+00.7,070,0102,1772334502,22.992 00,0010,0013,1001.1,+01.0,069,0112,1772334802,22.995 00,0009,0012,1001.2,+01.2,069,0121,1772335102,22.98 00,0011,0015,1001.0,+01.0,070,0108,1772335703,23.177 00,0011,0015,1001.2,+01.1,069,0114,1772336003,23.111 00,0012,0016,1001.1,+00.4,072,0104,1772336303,23.124 00,0012,0016,1001.2,+00.4,072,0103,1772336603,23.11 00,0011,0015,1001.1,+00.4,071,0118,1772336903,23.116 00,0010,0013,1001.1,+00.3,072,0106,1772337203,23.113 00,0008,0011,1001.1,-00.9,072,0131,1772337503,23.1 00,0013,0017,1001.0,-01.7,072,0101,1772338103,23.15 00,0011,0015,1000.8,-02.1,073,0105,1772338403,23.141 00,0010,0013,1000.8,-01.9,073,0114,1772338703,23.117 00,0016,0022,1001.3,-01.6,072,0115,1772339303,23.261 00,0013,0017,1000.9,-02.1,073,0101,1772339603,23.259 00,0016,0022,1000.5,-02.8,074,0121,1772340203,23.294 00,0013,0017,1000.6,-02.8,075,0101,1772340503,23.302 00,0017,0023,1001.1,-02.4,075,0125,1772340803,23.296 00,0012,0016,1001.2,-02.6,075,0118,1772341103,23.266 00,0013,0017,1001.0,-02.6,075,0122,1772341403,23.255 00,0011,0015,1001.3,-02.6,076,0120,1772341703,23.286 00,0011,0015,1001.1,-02.4,076,0096,1772342003,23.28 00,0011,0015,1000.9,-02.6,076,0100,1772342303,23.301 00,0010,0013,1001.3,-02.3,076,0111,1772342603,23.331 00,0010,0013,1001.4,-02.0,076,0113,1772343203,23.441 00,0011,0015,1001.6,-02.0,075,0115,1772343503,23.446 00,0010,0013,1001.6,-01.8,075,0104,1772343803,23.452 00,0012,0016,1001.7,-01.7,076,0127,1772344103,23.434 00,0011,0015,1001.5,-01.7,077,0106,1772344403,23.438 00,0011,0015,1001.9,-01.7,077,0118,1772344703,23.426 00,0009,0012,1002.1,-01.3,077,0112,1772345003,23.412 00,0011,0015,1002.0,-00.8,077,0122,1772345303,23.422 00,0012,0016,1002.0,-00.7,076,0140,1772345603,23.437 00,0013,0017,1002.2,-00.1,076,0103,1772345903,23.407 00,0010,0013,1002.1,-00.2,076,0114,1772346203,23.435 00,0013,0017,1002.2,-00.1,076,0099,1772346503,23.568 00,0012,0016,1002.5,-00.3,077,0105,1772346803,23.552 00,0012,0016,1002.2,-00.1,077,0120,1772347103,23.566 00,0015,0021,1002.5,-00.3,078,0107,1772347403,23.546 00,0019,0026,1002.4,+00.1,078,0113,1772347703,23.579 00,0022,0029,1002.6,+00.3,078,0111,1772348003,23.585 00,0027,0037,1002.7,+00.5,079,0114,1772348303,23.555 00,0018,0024,1002.8,+00.6,078,0113,1772348603,23.587 00,0027,0037,1002.6,+00.3,079,0108,1772348903,23.616 00,0018,0024,1002.6,+00.4,079,0127,1772349203,23.545 00,0021,0028,1002.8,+00.3,079,0129,1772349503,23.562 00,0024,0032,1002.8,+00.5,079,0116,1772349803,23.616 00,0023,0031,1003.1,+00.8,078,0123,1772350403,23.726 00,0021,0028,1002.8,+00.6,078,0127,1772351003,23.718 00,0019,0026,1002.8,+00.6,078,0114,1772351303,23.739 00,0017,0023,1002.7,+01.0,078,0102,1772351603,23.741 00,0019,0026,1003.1,+00.6,078,0112,1772351903,23.687 00,0019,0026,1002.8,+00.4,077,0092,1772352203,23.711 00,0017,0023,1002.7,+00.7,077,0105,1772352503,23.709 00,0026,0036,1002.7,+01.0,077,0117,1772352803,23.726 00,0023,0031,1003.0,+00.8,078,0122,1772353103,23.705 00,0018,0024,1003.0,+01.6,077,0125,1772353403,23.761 00,0022,0029,1002.9,+01.7,077,0116,1772353703,23.886 00,0020,0027,1003.0,+01.1,076,0106,1772354003,23.848 00,0025,0034,1002.7,+01.0,076,0119,1772354303,23.854 00,0021,0028,1002.6,+01.4,075,0128,1772354603,23.853 00,0022,0029,1003.1,+01.6,074,0109,1772354903,23.871 00,0025,0034,1003.1,+01.3,075,0118,1772355203,23.871 00,0028,0038,1002.9,+01.8,078,0122,1772355803,23.859 00,0025,0034,1002.7,+01.4,076,0117,1772356103,23.879 00,0031,0043,1003.0,+01.8,077,0125,1772356403,23.857 00,0033,0045,1002.6,+01.9,077,0120,1772356703,23.833 00,0030,0042,1002.7,+01.5,075,0109,1772357003,23.856 00,0026,0036,1002.9,+02.6,073,0109,1772357303,23.979 00,0025,0034,1002.7,+02.1,075,0101,1772357603,23.968 00,0023,0031,1002.9,+02.9,072,0104,1772357904,24.004 00,0031,0043,1002.8,+02.5,072,0099,1772358203,23.977 00,0034,0047,1002.6,+02.2,074,0116,1772358503,23.977 00,0033,0045,1002.8,+03.2,074,0108,1772358803,23.98 00,0031,0043,1002.7,+03.3,074,0094,1772359103,23.969 00,0028,0038,1002.6,+03.9,073,0121,1772359403,23.984 00,0029,0039,1002.5,+03.6,070,0125,1772359703,23.967 00,0031,0043,1002.3,+03.7,071,0117,1772360003,23.939 00,0029,0039,1002.4,+04.4,070,0092,1772360303,23.946 00,0028,0038,1002.3,+03.8,070,0108,1772360604,24.007 00,0031,0043,1002.3,+03.9,070,0118,1772360904,24.086 00,0026,0036,1002.1,+03.6,070,0122,1772361204,24.097 00,0028,0038,1002.4,+04.5,068,0109,1772361504,24.105 00,0030,0042,1002.5,+04.3,070,0107,1772361804,24.071 00,0032,0044,1002.4,+04.0,071,0110,1772362104,24.078 00,0030,0042,1002.6,+04.1,071,0122,1772362404,24.062 00,0032,0044,1002.3,+04.1,071,0112,1772362704,24.102 00,0028,0038,1002.2,+04.1,069,0128,1772363004,24.098 00,0026,0036,1002.1,+04.2,069,0124,1772363304,24.086 00,0033,0045,1002.0,+04.6,070,0111,1772363604,24.068 00,0030,0042,1002.0,+03.8,070,0107,1772363904,24.085 00,0025,0034,1002.1,+04.9,069,0122,1772364204,24.13 00,0025,0034,1002.1,+04.5,068,0117,1772364504,24.205 00,0029,0039,1002.3,+07.4,062,0116,1772364804,24.213 00,0024,0032,1002.1,+06.9,062,0135,1772365104,24.227 00,0022,0029,1002.0,+08.2,060,0087,1772365404,24.192 00,0022,0029,1001.9,+06.2,064,0111,1772365704,24.22 00,0021,0028,1002.0,+07.2,062,0129,1772366004,24.21 00,0023,0031,1002.0,+07.3,065,0137,1772366304,24.197 00,0022,0029,1001.9,+07.9,060,0101,1772366604,24.213 00,0025,0034,1001.9,+07.5,061,0108,1772366904,24.182 00,0025,0034,1002.0,+08.6,061,0126,1772367204,24.184 00,0028,0038,1001.5,+07.3,063,0123,1772367504,24.202 00,0024,0032,1001.8,+09.2,059,0120,1772367804,24.219 00,0027,0037,1001.6,+08.4,060,0100,1772368104,24.349 00,0020,0027,1001.7,+08.4,058,0121,1772368404,24.324 00,0025,0034,1001.6,+08.7,059,0135,1772368704,24.287 00,0025,0034,1001.8,+11.7,053,0115,1772369004,24.283 00,0018,0024,1002.2,+11.8,051,0107,1772369304,24.307 00,0018,0024,1001.8,+09.5,056,0125,1772369604,24.272 00,0021,0028,1001.5,+09.1,057,0119,1772369904,24.301 00,0020,0027,1001.6,+11.5,055,0122,1772370204,24.284 00,0023,0031,1001.7,+12.0,050,0115,1772370504,24.303 00,0019,0026,1002.0,+13.6,047,0138,1772370804,24.266 00,0015,0021,1002.0,+14.0,046,0144,1772371104,24.294 00,0017,0023,1001.7,+12.3,051,0112,1772371404,24.304 00,0018,0024,1002.1,+14.0,045,0110,1772371704,24.415 00,0015,0021,1001.5,+13.1,045,0110,1772372004,24.387 00,0015,0021,1001.5,+11.8,049,0094,1772372304,24.403 00,0015,0021,1001.5,+12.5,049,0091,1772372604,24.391 00,0016,0022,1001.5,+13.4,049,0108,1772372904,24.381 00,0017,0023,1001.5,+13.7,046,0119,1772373204,24.376 00,0021,0028,1001.6,+12.7,048,0100,1772373504,24.382 00,0019,0026,1001.5,+12.7,048,0126,1772373804,24.41 00,0016,0022,1001.4,+11.9,050,0120,1772374104,24.401 00,0018,0024,1001.6,+12.0,049,0102,1772374404,24.373 00,0017,0023,1001.4,+10.4,055,0117,1772374704,24.376 00,0018,0024,1001.2,+11.8,050,0113,1772375004,24.421 00,0015,0021,1001.4,+10.5,055,0119,1772375304,24.537 00,0020,0027,1001.3,+11.1,053,0099,1772375904,24.492 00,0017,0023,1001.1,+10.7,052,0110,1772376504,24.516 00,0015,0021,1001.3,+12.2,049,0113,1772376804,24.513 00,0019,0026,1001.6,+13.7,045,0119,1772377104,24.511 00,0017,0023,1001.4,+10.4,054,0109,1772377404,24.488 00,0014,0018,1001.4,+14.9,042,0109,1772378004,24.466 00,0017,0023,1001.5,+14.1,045,0112,1772378304,24.467 00,0018,0024,1001.2,+12.7,048,0102,1772378604,24.513 00,0016,0022,1001.2,+11.7,051,0111,1772379204,24.65 00,0012,0016,1001.3,+10.4,054,0116,1772379504,24.64 00,0019,0026,1001.4,+11.5,052,0121,1772379804,24.624 00,0017,0023,1001.2,+10.1,055,0100,1772380104,24.603 00,0019,0026,1001.0,+08.5,061,0118,1772380404,24.621 00,0017,0023,1001.0,+08.1,061,0134,1772380704,24.617 00,0019,0026,1001.0,+07.7,062,0106,1772381004,24.578 00,0020,0027,1000.9,+07.2,063,0124,1772381304,24.597 00,0017,0023,1001.2,+06.8,065,0124,1772381604,24.619 00,0020,0027,1000.8,+06.6,064,0112,1772381904,24.59 00,0018,0024,1001.1,+07.2,063,0107,1772382204,24.654 00,0021,0028,1000.8,+06.6,065,0120,1772382504,24.716 00,0021,0028,1001.2,+06.5,064,0102,1772382804,24.709 00,0018,0024,1001.0,+06.1,064,0126,1772383104,24.729 00,0021,0028,1000.8,+05.2,066,0110,1772383404,24.745 00,0016,0022,1000.7,+05.7,065,0116,1772383704,24.712 00,0020,0027,1000.9,+05.0,067,0104,1772384004,24.718 00,0024,0032,1000.6,+05.2,065,0112,1772384304,24.726 00,0026,0036,1000.9,+05.1,065,0097,1772384604,24.69 00,0025,0034,1000.6,+03.5,070,0117,1772385204,24.708 00,0024,0032,1000.7,+04.3,068,0103,1772385504,24.734 00,0025,0034,1000.7,+04.3,068,0100,1772385804,24.737 00,0024,0032,1000.5,+03.7,069,0140,1772386104,24.882 00,0027,0037,1000.5,+03.8,071,0104,1772386704,24.846 00,0025,0034,1000.9,+03.6,067,0086,1772387004,24.859 00,0024,0032,1000.5,+04.2,067,0105,1772387304,24.872 00,0026,0036,1000.6,+04.2,067,0119,1772387604,24.838 00,0024,0032,1000.8,+03.7,069,0092,1772387904,24.811 00,0021,0028,1000.4,+03.3,070,0128,1772388204,24.839 00,0022,0029,1000.6,+03.9,067,0147,1772388504,24.844 00,0022,0029,1001.0,+05.0,065,0136,1772388804,24.841 00,0025,0034,1000.5,+02.8,069,0110,1772389104,24.819 00,0024,0032,1000.7,+02.5,072,0105,1772389704,24.961 00,0025,0034,1000.7,+03.1,071,0107,1772390004,24.981 00,0026,0036,1000.6,+03.2,070,0122,1772390305,25.004 00,0025,0034,1000.5,+02.3,072,0113,1772390604,24.953 00,0024,0032,1000.6,+03.1,069,0111,1772390904,24.958 00,0027,0037,1000.5,+03.5,067,0125,1772391505,25.008 00,0033,0045,1000.8,+03.6,067,0102,1772392404,24.968 00,0019,0026,1000.7,+03.5,067,0114,1772392704,24.947 00,0018,0024,1000.7,+03.6,066,0126,1772393005,25.01 00,0013,0017,1000.5,+03.4,066,0111,1772393305,25.137 00,0015,0021,1000.6,+02.8,068,0094,1772393605,25.107 00,0016,0022,1000.5,+03.5,066,0106,1772393905,25.095 00,0017,0023,1000.7,+03.4,066,0119,1772394205,25.094 00,0013,0017,1000.4,+02.4,068,0113,1772394805,25.09 00,0013,0017,1000.6,+02.6,067,0127,1772395105,25.081 00,0012,0016,1000.2,+02.0,068,0110,1772395405,25.089 00,0014,0018,1000.4,+02.1,068,0102,1772395705,25.07 00,0011,0015,1000.4,+02.6,067,0123,1772396005,25.077 00,0015,0021,1000.3,+02.3,068,0108,1772396305,25.076 00,0012,0016,1000.5,+02.4,068,0111,1772396605,25.082 00,0011,0015,1000.1,+01.9,068,0108,1772396905,25.247 00,0013,0017,1000.4,+02.3,067,0124,1772397205,25.201 00,0010,0013,1000.1,+01.5,068,0106,1772397505,25.227 00,0013,0017,1000.3,+01.7,069,0113,1772397805,25.23 00,0014,0018,1000.1,+01.5,070,0096,1772398105,25.243 00,0012,0016,1000.0,+01.2,070,0103,1772398405,25.221 00,0013,0017,0999.9,+00.9,071,0107,1772399005,25.231 00,0013,0017,0999.9,+01.1,071,0131,1772399605,25.207 00,0015,0021,1000.2,+01.3,069,0114,1772399905,25.232 00,0014,0018,1000.3,+01.8,069,0106,1772400505,25.371 00,0011,0015,1000.3,+01.5,069,0129,1772401105,25.362 00,0010,0013,1000.3,+02.1,067,0092,1772401705,25.379 00,0008,0011,1000.0,+01.1,069,0141,1772402305,25.338 00,0008,0011,0999.8,+00.5,071,0094,1772402605,25.343 00,0008,0011,1000.0,+00.4,071,0115,1772402905,25.351 00,0010,0013,0999.9,+00.9,070,0127,1772403205,25.377 00,0008,0011,1000.1,+01.0,069,0137,1772403505,25.339 00,0010,0013,0999.9,+00.4,070,0116,1772403805,25.394 00,0011,0015,1000.3,+01.0,069,0121,1772404405,25.496 00,0013,0017,1000.4,+01.7,069,0141,1772404705,25.49 00,0015,0021,1000.1,+01.5,068,0116,1772405005,25.497 00,0011,0015,1000.3,+01.6,068,0125,1772405605,25.462 00,0014,0018,1000.1,+01.5,068,0104,1772405905,25.492 00,0012,0016,1000.0,+01.2,069,0102,1772406505,25.516 00,0014,0018,0999.9,+01.2,067,0106,1772406805,25.482 00,0010,0013,1000.0,+00.9,068,0118,1772407105,25.468 00,0009,0012,1000.0,+00.6,069,0121,1772407405,25.519 00,0008,0011,0999.9,+01.0,070,0112,1772408005,25.635 00,0011,0015,0999.7,+01.1,068,0122,1772408305,25.621 00,0012,0016,0999.9,+01.3,068,0127,1772408605,25.636 00,0014,0018,1000.1,+00.8,069,0105,1772408905,25.628 00,0012,0016,0999.7,+01.0,067,0124,1772409505,25.6 00,0013,0017,0999.7,+01.0,068,0125,1772409805,25.616 00,0007,0010,0999.7,+01.0,069,0108,1772410405,25.601 00,0010,0013,0999.6,+00.9,069,0104,1772410705,25.605 00,0010,0013,0999.7,+00.7,069,0097,1772411305,25.768 00,0015,0021,0999.1,-00.1,070,0112,1772411905,25.733 00,0010,0013,0999.2,-00.4,072,0124,1772412505,25.73 00,0010,0013,0999.1,+00.1,069,0119,1772413105,25.76 00,0009,0012,0998.8,-00.4,069,0110,1772413705,25.735 00,0011,0015,0999.0,+00.1,071,0106,1772414305,25.734 00,0012,0016,0999.0,-00.2,071,0119,1772414905,25.888 00,0014,0018,0999.0,+00.3,070,0114,1772415205,25.893 00,0014,0018,0998.8,-00.1,070,0109,1772415505,25.899 00,0011,0015,0998.7,-01.1,071,0115,1772415805,25.891 00,0011,0015,0998.7,-00.9,070,0110,1772416105,25.85 00,0015,0021,0998.8,-00.7,070,0118,1772416705,25.865 00,0015,0021,0998.7,-00.6,069,0105,1772417005,25.889 00,0013,0017,0998.8,-00.0,069,0124,1772417605,25.879 00,0014,0018,0998.5,+00.3,069,0124,1772417905,25.862 00,0012,0016,0998.4,-00.5,070,0110,1772418506,26.015 00,0012,0016,0998.5,-01.3,071,0112,1772419106,26.025 00,0013,0017,0998.7,-00.6,071,0132,1772419406,26.012 00,0010,0013,0998.5,-00.1,070,0113,1772420006,26.048 00,0015,0021,0998.6,-00.1,070,0106,1772420306,26.026 00,0013,0017,0998.7,-00.2,069,0115,1772420606,26.015 00,0014,0018,0998.6,+00.5,070,0112,1772420906,26.005 00,0015,0021,0998.7,+00.6,069,0105,1772421206,26.033 00,0013,0017,0998.9,+00.1,069,0126,1772421506,26.013 00,0011,0015,0998.6,+00.1,070,0132,1772421806,26.043 00,0011,0015,0998.5,-00.8,071,0099,1772422406,26.17 00,0011,0015,0998.7,-00.4,071,0104,1772422706,26.138 00,0011,0015,0998.8,-00.6,070,0105,1772423006,26.186 00,0011,0015,0998.7,-00.0,070,0093,1772423306,26.173 00,0011,0015,0998.6,-00.0,070,0106,1772423606,26.175 00,0014,0018,0998.7,-00.7,069,0101,1772424206,26.178 00,0014,0018,0998.6,-00.7,069,0099,1772424806,26.17 00,0014,0018,0998.8,-01.0,071,0105,1772425106,26.155 00,0012,0016,0998.9,-00.7,070,0146,1772425406,26.174 00,0015,0021,0998.5,-00.8,069,0099,1772426006,26.318 00,0010,0013,0998.6,-00.6,068,0131,1772426306,26.335 00,0012,0016,0998.6,-00.4,070,0126,1772426906,26.294 00,0013,0017,0998.4,-00.1,070,0111,1772427206,26.3 00,0015,0021,0998.6,-00.2,069,0133,1772427506,26.275 00,0012,0016,0998.5,-00.8,071,0115,1772428106,26.278 00,0011,0015,0998.6,-00.7,070,0135,1772428406,26.296 00,0012,0016,0998.5,-00.4,072,0105,1772428706,26.284 00,0011,0015,0998.7,-00.1,070,0110,1772429006,26.339 00,0020,0027,0998.9,+00.1,071,0129,1772429606,26.448 00,0019,0026,0999.1,+00.5,070,0099,1772429906,26.456 00,0019,0026,0999.1,+00.7,070,0116,1772430206,26.446 00,0015,0021,0999.1,+01.5,069,0120,1772430506,26.464 00,0013,0017,0999.4,+01.7,069,0103,1772430806,26.455 00,0014,0018,0999.0,+01.4,070,0125,1772431106,26.459 00,0012,0016,0999.1,+01.5,071,0100,1772431406,26.423 00,0015,0021,0999.2,+02.2,070,0113,1772431706,26.409 00,0010,0013,0999.6,+02.8,069,0107,1772432306,26.426 00,0011,0015,0999.6,+03.1,068,0121,1772432606,26.472 00,0012,0016,0999.4,+03.3,069,0113,1772432906,26.582 00,0013,0017,0999.7,+03.9,068,0124,1772433206,26.55 00,0012,0016,0999.5,+04.3,067,0117,1772433506,26.561 00,0015,0021,0999.6,+04.3,068,0119,1772433806,26.594 00,0014,0018,0999.4,+03.9,069,0108,1772434106,26.587 00,0016,0022,0999.4,+04.4,069,0107,1772434406,26.589 00,0016,0022,0999.8,+04.5,068,0136,1772434706,26.551 00,0014,0018,0999.5,+04.5,068,0111,1772435006,26.55 00,0014,0018,0999.4,+04.7,069,0104,1772435306,26.554 00,0012,0016,0999.7,+04.9,068,0110,1772435606,26.561 00,0016,0022,0999.6,+05.1,068,0127,1772435906,26.56 00,0020,0027,0999.7,+06.0,066,0120,1772436506,26.7 00,0017,0023,0999.6,+05.8,068,0138,1772436806,26.718 00,0018,0024,0999.6,+06.1,068,0106,1772437106,26.727 00,0019,0026,0999.8,+06.6,066,0104,1772437406,26.71 00,0016,0022,0999.8,+06.8,067,0120,1772437706,26.686 00,0019,0026,0999.7,+06.5,068,0098,1772438006,26.697 00,0022,0029,0999.9,+06.6,068,0108,1772438306,26.671 00,0018,0024,0999.8,+06.7,067,0110,1772438606,26.688 00,0018,0024,0999.8,+06.8,067,0134,1772438906,26.656 00,0018,0024,1000.0,+07.0,067,0090,1772439206,26.67 00,0018,0024,0999.8,+07.5,066,0105,1772439506,26.654 00,0018,0024,0999.6,+07.5,065,0126,1772439806,26.702 00,0020,0027,1000.0,+08.0,063,0095,1772440406,26.777 00,0018,0024,1000.2,+07.8,063,0107,1772440706,26.799 00,0018,0024,1000.2,+07.8,064,0105,1772441006,26.771 00,0017,0023,1000.1,+08.6,063,0120,1772441306,26.797 00,0016,0022,0999.8,+08.6,063,0117,1772441906,26.802 00,0017,0023,0999.7,+08.6,064,0119,1772442206,26.777 00,0018,0024,0999.7,+09.0,062,0115,1772442806,26.794 00,0013,0017,0999.6,+09.0,059,0126,1772443106,26.789 00,0014,0018,1000.1,+09.1,060,0076,1772443406,26.829 00,0015,0021,0999.6,+09.7,058,0097,1772444006,26.891 00,0012,0016,0999.6,+09.8,057,0113,1772444306,26.909 00,0016,0022,0999.9,+10.5,055,0128,1772444606,26.892 00,0017,0023,0999.8,+10.8,054,0128,1772444906,26.877 00,0014,0018,0999.7,+10.8,054,0135,1772445206,26.867 00,0014,0018,0999.7,+11.1,053,0119,1772445506,26.895 00,0012,0016,0999.4,+11.3,051,0121,1772445806,26.889 00,0013,0017,0999.6,+11.4,051,0124,1772446106,26.861 00,0014,0018,0999.4,+11.7,051,0117,1772446406,26.881 00,0014,0018,0999.4,+11.5,050,0121,1772446706,26.856 00,0017,0023,0999.3,+12.0,047,0117,1772447006,26.878 00,0012,0016,0999.5,+12.9,048,0109,1772447607,27.012 00,0013,0017,0999.1,+12.9,046,0098,1772447907,27.006 00,0009,0012,0999.1,+13.4,044,0119,1772448206,26.976 00,0016,0022,0999.0,+14.4,040,0117,1772448506,26.983 00,0013,0017,0999.1,+14.0,041,0120,1772448806,26.962 00,0016,0022,0999.0,+14.0,041,0110,1772449106,26.953 00,0016,0022,0999.0,+13.7,044,0114,1772449406,26.975 00,0013,0017,0998.8,+13.5,046,0126,1772449706,26.96 00,0011,0015,0998.8,+13.6,044,0114,1772450006,26.947 00,0012,0016,0998.6,+13.3,044,0115,1772450306,26.944 00,0012,0016,0998.9,+14.0,042,0118,1772450606,26.989 00,0012,0016,0998.6,+15.0,038,0109,1772450907,27.076 00,0011,0015,0998.7,+14.5,039,0108,1772451207,27.062 00,0010,0013,0998.8,+14.7,040,0094,1772451507,27.076 00,0010,0013,0998.6,+13.8,039,0107,1772451807,27.07 00,0010,0013,0998.4,+13.6,041,0117,1772452107,27.095 00,0010,0013,0998.5,+15.6,036,0116,1772452407,27.071 00,0008,0011,0998.2,+15.3,037,0131,1772453007,27.069 00,0007,0010,0998.1,+16.2,035,0118,1772453307,27.071 00,0007,0010,0998.3,+15.9,037,0111,1772453607,27.044 00,0008,0011,0998.3,+16.6,035,0119,1772453907,27.042 00,0010,0013,0998.1,+16.1,035,0125,1772454207,27.096 00,0009,0012,0998.0,+15.6,036,0112,1772454507,27.185 00,0010,0013,0997.8,+15.5,035,0119,1772454807,27.185 00,0014,0018,0998.2,+16.8,033,0122,1772455107,27.179 00,0010,0013,0998.1,+15.2,034,0109,1772455407,27.188 00,0011,0015,0998.1,+15.8,034,0109,1772455707,27.183 00,0008,0011,0998.2,+15.8,033,0102,1772456007,27.186 00,0009,0012,0998.0,+15.7,033,0103,1772456307,27.18 00,0008,0011,0997.8,+15.9,034,0116,1772456907,27.175 00,0007,0010,0997.9,+14.8,036,0113,1772457207,27.152 00,0005,0007,0997.9,+15.0,037,0122,1772457507,27.134 00,0007,0010,0997.8,+14.8,037,0113,1772457807,27.192 00,0004,0006,0997.7,+14.4,036,0109,1772458107,27.265 00,0006,0008,0997.4,+14.3,038,0105,1772458407,27.275 00,0008,0011,0997.6,+14.3,037,0125,1772458707,27.25 00,0005,0007,0997.5,+14.0,039,0121,1772459007,27.264 00,0006,0008,0997.4,+14.0,039,0107,1772459307,27.279 00,0005,0007,0997.6,+14.2,039,0094,1772459607,27.263 00,0007,0010,0997.4,+13.8,039,0098,1772459907,27.249 00,0007,0010,0997.4,+14.4,039,0128,1772460207,27.235 00,0009,0012,0997.4,+13.7,038,0127,1772460807,27.225 00,0007,0010,0997.5,+13.7,039,0117,1772461107,27.234 00,0009,0012,0997.5,+13.9,041,0121,1772461407,27.239 00,0007,0010,0997.3,+14.2,038,0103,1772462007,27.373 00,0007,0010,0997.5,+15.1,035,0098,1772462307,27.365 00,0006,0008,0997.4,+15.4,034,0129,1772462607,27.385 00,0006,0008,0997.4,+16.2,032,0090,1772462907,27.335 00,0011,0015,0997.5,+16.2,033,0129,1772463507,27.369 00,0005,0007,0997.6,+16.5,034,0126,1772463807,27.366 00,0006,0008,0997.1,+16.4,034,0127,1772464107,27.329 00,0006,0008,0997.2,+16.8,034,0124,1772464407,27.363 00,0008,0011,0997.3,+16.5,035,0135,1772464707,27.328 00,0007,0010,0997.4,+16.8,035,0123,1772465007,27.363 00,0010,0013,0997.2,+15.1,039,0121,1772465607,27.477 00,0008,0011,0997.6,+14.1,040,0103,1772465907,27.489 00,0005,0007,0997.5,+13.8,041,0114,1772466207,27.442 00,0007,0010,0997.3,+13.2,043,0109,1772466507,27.439 00,0006,0008,0997.4,+13.1,045,0112,1772466807,27.429 00,0006,0008,0997.5,+12.1,047,0093,1772467107,27.431 00,0009,0012,0997.5,+12.4,050,0114,1772467407,27.441 00,0006,0008,0997.5,+11.0,049,0117,1772468007,27.417 00,0045,0060,0997.3,+10.7,049,0112,1772468307,27.429 00,0038,0052,0997.5,+10.9,049,0118,1772468607,27.457 00,0008,0011,0997.5,+10.1,049,0108,1772468907,27.59 00,0012,0016,0997.2,+10.0,051,0112,1772469207,27.558 00,0011,0015,0997.3,+09.3,052,0098,1772469507,27.581 00,0014,0018,0997.1,+08.8,051,0106,1772469807,27.537 00,0016,0022,0997.1,+07.5,055,0128,1772470107,27.565 00,0015,0021,0997.3,+07.6,056,0110,1772470407,27.564 00,0013,0017,0997.3,+07.8,056,0106,1772470707,27.559 00,0007,0010,0997.3,+10.0,052,0109,1772471007,27.53 00,0009,0012,0997.4,+06.8,060,0109,1772471307,27.541 00,0015,0021,0997.4,+06.7,060,0109,1772471607,27.533 00,0028,0038,0997.4,+06.8,058,0113,1772471907,27.536 00,0013,0017,0997.5,+07.2,057,0111,1772472207,27.567 00,0014,0018,0997.6,+06.7,059,0121,1772472507,27.653 00,0013,0017,0997.4,+07.6,057,0126,1772473107,27.663 00,0010,0013,0997.4,+07.4,058,0114,1772473407,27.648 00,0015,0021,0997.2,+07.2,058,0102,1772473707,27.675 00,0018,0024,0997.4,+06.9,058,0115,1772474007,27.64 00,0012,0016,0997.2,+07.2,057,0116,1772474307,27.661 00,0015,0021,0997.3,+08.0,056,0113,1772474607,27.63 00,0009,0012,0997.5,+07.0,056,0131,1772475207,27.636 00,0010,0013,0997.1,+07.1,055,0117,1772475507,27.644 00,0009,0012,0997.3,+06.9,056,0101,1772475807,27.679 00,0007,0010,0997.4,+07.3,053,0133,1772476107,27.795 00,0007,0010,0997.3,+07.6,053,0105,1772476407,27.789 00,0007,0010,0997.1,+06.6,057,0116,1772477307,27.799 00,0007,0010,0997.0,+06.7,056,0115,1772477607,27.79 00,0007,0010,0997.2,+06.7,056,0104,1772477907,27.792 00,0006,0008,0997.0,+05.7,058,0106,1772478507,27.762 00,0008,0011,0997.2,+06.2,057,0110,1772478807,27.732 00,0007,0010,0997.2,+05.9,058,0090,1772479107,27.752 00,0011,0015,0997.3,+06.2,056,0126,1772479707,27.925 00,0010,0013,0997.0,+06.0,055,0104,1772480007,27.908 00,0007,0010,0997.0,+06.3,054,0117,1772480307,27.875 00,0026,0036,0997.1,+05.4,057,0106,1772480607,27.891 00,0008,0011,0997.3,+06.2,057,0113,1772480907,27.913 00,0007,0010,0997.0,+06.1,056,0119,1772481207,27.882 00,0007,0010,0997.3,+06.7,050,0116,1772481807,27.869 00,0005,0007,0997.0,+06.3,051,0125,1772482107,27.859 00,0006,0008,0997.1,+06.6,051,0123,1772482407,27.896 00,0004,0006,0997.0,+06.1,051,0107,1772482707,27.887 00,0006,0008,0996.5,+04.5,056,0121,1772483007,27.903 00,0005,0007,0996.9,+04.6,056,0112,1772483308,28.038 00,0005,0007,0996.7,+04.6,058,0122,1772483608,28.019 00,0005,0007,0997.0,+05.0,058,0121,1772483908,28.038 00,0005,0007,0996.9,+05.7,056,0101,1772484208,28.047 00,0004,0006,0997.1,+05.5,053,0109,1772484808,28.003 00,0004,0006,0997.0,+05.4,054,0123,1772485408,28.014 00,0003,0005,0996.9,+04.6,058,0121,1772486008,28.01 00,0004,0006,0997.0,+05.3,056,0110,1772486307,27.996 00,0005,0007,0996.6,+05.5,050,0130,1772487208,28.167 00,0005,0007,0996.8,+04.2,056,0115,1772487808,28.126 00,0006,0008,0996.4,+04.4,054,0113,1772488108,28.125 00,0005,0007,0996.7,+03.8,053,0115,1772488408,28.149 00,0004,0006,0996.6,+04.0,052,0092,1772488708,28.138 00,0003,0005,0996.7,+04.4,055,0119,1772489008,28.151 00,0005,0007,0996.7,+04.4,055,0128,1772489308,28.114 00,0005,0007,0996.7,+05.1,051,0125,1772489608,28.101 00,0002,0003,0996.5,+04.6,052,0109,1772489908,28.121 00,0004,0006,0996.4,+03.9,051,0110,1772490508,28.262 00,0004,0006,0996.4,+03.2,057,0103,1772490808,28.276 00,0004,0006,0996.5,+04.8,051,0118,1772491408,28.265 00,0004,0006,0996.4,+03.3,056,0107,1772492008,28.258 00,0003,0005,0996.5,+04.4,054,0130,1772492608,28.244 00,0003,0005,0996.6,+03.9,053,0117,1772493208,28.257 00,0003,0005,0996.3,+03.7,054,0116,1772493508,28.228 00,0004,0006,0996.8,+04.2,054,0115,1772493808,28.265 00,0004,0006,0996.7,+04.5,054,0123,1772494108,28.396 00,0004,0006,0996.7,+03.9,054,0130,1772494708,28.355 00,0011,0015,0996.6,+03.2,056,0117,1772495008,28.357 00,0007,0010,0996.4,+04.5,054,0113,1772495908,28.355 00,0004,0006,0996.3,+03.2,060,0130,1772496208,28.375 00,0004,0006,0996.4,+03.9,056,0122,1772496508,28.366 00,0008,0011,0996.5,+04.2,058,0110,1772497108,28.354 00,0005,0007,0996.2,+03.6,055,0113,1772497708,28.514 00,0005,0007,0996.2,+04.6,054,0106,1772498308,28.507 00,0003,0005,0996.2,+05.0,053,0110,1772498908,28.494 00,0004,0006,0996.1,+03.9,056,0119,1772499508,28.489 00,0004,0006,0995.9,+04.2,059,0111,1772500108,28.49 00,0004,0006,0996.0,+04.1,056,0125,1772500408,28.468 00,0004,0006,0995.9,+03.8,058,0119,1772500708,28.455 00,0008,0011,0995.8,+03.8,057,0129,1772501308,28.6 00,0005,0007,0995.9,+03.5,057,0092,1772501908,28.615 00,0004,0006,0996.3,+04.3,057,0127,1772502208,28.611 00,0005,0007,0995.9,+04.0,058,0119,1772502508,28.604 00,0010,0013,0995.7,+04.1,056,0108,1772502808,28.591 00,0008,0011,0995.7,+03.3,058,0112,1772503108,28.575 00,0007,0010,0995.8,+03.3,059,0103,1772503408,28.581 00,0007,0010,0995.6,+02.6,063,0112,1772504008,28.598 00,0004,0006,0995.6,+03.0,061,0121,1772504308,28.57 00,0005,0007,0995.7,+03.6,058,0135,1772504908,28.714 00,0004,0006,0995.8,+03.4,059,0115,1772505508,28.712 00,0006,0008,0995.9,+03.1,059,0124,1772505808,28.728 00,0004,0006,0995.9,+02.8,061,0130,1772506108,28.733 00,0003,0005,0995.8,+03.5,058,0108,1772506408,28.702 00,0005,0007,0995.9,+03.4,060,0109,1772506708,28.712 00,0004,0006,0995.9,+03.5,059,0133,1772507308,28.71 00,0006,0008,0995.9,+03.9,059,0105,1772507908,28.698 00,0006,0008,0996.0,+03.9,059,0117,1772508508,28.883 00,0004,0006,0996.2,+03.3,059,0118,1772508808,28.86 00,0004,0006,0996.1,+03.2,060,0116,1772509108,28.842 00,0004,0006,0996.2,+03.6,059,0104,1772509708,28.853 00,0004,0006,0996.3,+03.6,061,0110,1772510008,28.844 00,0006,0008,0996.0,+03.5,061,0120,1772510308,28.817 00,0004,0006,0996.4,+02.7,064,0114,1772510908,28.835 00,0008,0011,0996.4,+03.3,062,0106,1772511208,28.82 00,0005,0007,0996.1,+02.5,066,0119,1772511508,28.829 00,0008,0011,0996.4,+02.9,063,0112,1772511808,28.863 00,0004,0006,0996.2,+02.9,063,0124,1772512108,28.974 00,0006,0008,0996.4,+03.8,059,0125,1772513008,28.962 00,0005,0007,0996.9,+03.5,060,0118,1772513308,28.983 00,0005,0007,0996.4,+03.8,060,0117,1772513608,28.97 00,0006,0008,0996.7,+03.7,060,0115,1772513908,28.971 00,0007,0010,0997.0,+03.9,058,0120,1772514208,28.965 00,0004,0006,0997.1,+04.0,060,0096,1772514508,28.952 00,0007,0010,0996.7,+03.8,062,0127,1772514808,28.971 00,0007,0010,0996.9,+03.8,061,0129,1772515108,28.969 00,0007,0010,0997.0,+03.7,062,0126,1772515709,29.099 00,0006,0008,0997.1,+04.0,063,0098,1772516009,29.139 00,0006,0008,0997.2,+04.7,064,0111,1772516309,29.133 00,0008,0011,0997.3,+05.2,064,0114,1772516609,29.107 00,0010,0013,0997.6,+05.3,062,0103,1772516909,29.144 00,0015,0021,0997.4,+05.4,062,0091,1772517209,29.105 00,0007,0010,0997.6,+05.6,062,0109,1772517809,29.115 00,0007,0010,0997.6,+05.6,061,0118,1772518109,29.07 00,0005,0007,0997.6,+06.0,060,0120,1772518409,29.095 00,0006,0008,0997.5,+06.4,056,0131,1772518709,29.079 00,0006,0008,0997.8,+06.9,056,0105,1772519009,29.106 00,0007,0010,0997.9,+07.1,056,0118,1772519609,29.236 00,0005,0007,0998.1,+07.3,056,0095,1772519909,29.218 00,0005,0007,0997.7,+07.7,056,0101,1772520209,29.238 00,0021,0028,0998.0,+07.9,056,0103,1772520509,29.222 00,0019,0026,0998.1,+08.1,058,0129,1772520809,29.246 00,0030,0042,0998.0,+08.0,059,0120,1772521109,29.231 00,0021,0028,0997.7,+08.4,057,0096,1772521409,29.199 00,0017,0023,0998.1,+08.6,055,0113,1772521709,29.184 00,0014,0018,0997.9,+08.8,055,0103,1772522009,29.176 00,0019,0026,0998.1,+08.8,054,0112,1772522309,29.5 00,0010,0013,0998.2,+09.3,054,0114,1772522609,29.234 00,0009,0012,0998.4,+09.8,053,0096,1772523209,29.316 00,0010,0013,0998.5,+10.2,052,0118,1772523509,29.336 00,0011,0015,0998.6,+10.9,046,0137,1772523809,29.343 00,0011,0015,0998.6,+11.0,046,0114,1772524409,29.343 00,0009,0012,0998.4,+11.0,046,0117,1772524709,29.344 00,0012,0016,0998.6,+11.4,047,0113,1772525009,29.312 00,0015,0021,0998.6,+12.0,044,0087,1772525309,29.309 00,0014,0018,0998.9,+12.2,042,0118,1772525609,29.308 00,0010,0013,0998.7,+12.6,040,0120,1772525909,29.285 00,0009,0012,0998.9,+12.9,042,0108,1772526509,29.443 00,0010,0013,0998.7,+12.7,041,0114,1772526809,29.447 00,0012,0016,0998.7,+12.7,040,0121,1772527109,29.454 00,0009,0012,0998.7,+13.2,042,0106,1772527409,29.451 00,0008,0011,0998.9,+12.9,043,0127,1772527709,29.416 00,0011,0015,0998.8,+12.4,049,0125,1772528309,29.4 00,0010,0013,0998.8,+12.5,048,0114,1772528609,29.416 00,0012,0016,0998.9,+12.6,047,0118,1772529209,29.409 00,0012,0016,0998.9,+13.3,048,0113,1772529509,29.397 00,0010,0013,0999.0,+12.8,046,0129,1772529809,29.404 00,0016,0022,0998.9,+13.2,046,0102,1772530109,29.544 00,0021,0028,0998.9,+13.2,047,0115,1772530409,29.545 00,0015,0021,0998.9,+14.0,043,0110,1772531009,29.528 00,0014,0018,0999.4,+13.9,045,0109,1772531609,29.502 00,0014,0018,0999.3,+14.2,045,0120,1772531909,29.525 00,0015,0021,0999.4,+14.3,045,0121,1772532209,29.497 00,0015,0021,0999.4,+13.8,043,0125,1772532809,29.493 00,0015,0021,0999.1,+14.3,044,0122,1772533109,29.493 00,0014,0018,0999.3,+14.2,042,0139,1772533409,29.503 00,0014,0018,0999.0,+14.0,042,0102,1772533709,29.635 00,0014,0018,0999.0,+14.8,042,0108,1772534009,29.641 00,0017,0023,0999.1,+14.7,040,0107,1772534609,29.647 00,0012,0016,0999.0,+14.7,034,0115,1772534909,29.637 00,0007,0010,0999.0,+14.6,030,0123,1772535209,29.624 00,0006,0008,0999.1,+14.4,029,0119,1772535509,29.586 00,0006,0008,0999.2,+14.4,030,0124,1772535809,29.583 00,0006,0008,0998.9,+14.7,031,0112,1772536109,29.579 00,0006,0008,0999.2,+14.5,032,0102,1772536409,29.588 00,0006,0008,0999.1,+14.7,034,0126,1772536709,29.584 00,0007,0010,0999.3,+15.2,033,0117,1772537009,29.614 00,0023,0031,0999.0,+15.1,035,0110,1772537609,29.734 00,0007,0010,0999.0,+15.3,036,0108,1772537909,29.725 00,0011,0015,0999.1,+15.6,037,0133,1772538209,29.698 00,0011,0015,0999.1,+15.8,036,0095,1772538809,29.697 00,0009,0012,0998.8,+16.1,036,0115,1772539109,29.696 00,0056,0075,0999.1,+15.9,037,0121,1772539409,29.681 00,0024,0032,0998.9,+16.0,037,0100,1772539709,29.658 00,0011,0015,0999.0,+15.5,038,0096,1772540009,29.669 00,0018,0024,0998.7,+15.3,038,0118,1772540309,29.676 00,0032,0044,0999.1,+15.5,038,0119,1772540609,29.692 00,0044,0059,0998.9,+15.4,038,0109,1772540909,29.824 00,0082,0111,0998.6,+15.3,038,0131,1772541209,29.804 00,0017,0023,0998.6,+15.3,039,0106,1772541509,29.821 00,0017,0023,0998.5,+15.3,039,0109,1772541809,29.81 00,0016,0022,0998.5,+15.3,039,0096,1772542109,29.799 00,0012,0016,0998.6,+15.0,038,0109,1772542409,29.775 00,0015,0021,0998.5,+15.6,038,0126,1772542709,29.77 00,0010,0013,0998.6,+15.1,039,0133,1772543009,29.798 00,0013,0017,0998.6,+15.3,039,0101,1772543309,29.781 00,0011,0015,0998.9,+15.5,039,0100,1772543909,29.763 00,0010,0013,0998.9,+15.1,040,0108,1772544209,29.785 00,0009,0012,0998.6,+14.9,039,0119,1772544809,29.905 00,0021,0028,0998.5,+14.8,040,0100,1772545109,29.916 00,0016,0022,0998.8,+14.4,040,0121,1772545409,29.895 00,0011,0015,0998.8,+14.3,040,0117,1772545709,29.885 00,0016,0022,0998.5,+14.1,041,0093,1772546009,29.913 00,0020,0027,0998.5,+14.1,042,0108,1772546309,29.882 00,0013,0017,0998.5,+14.1,042,0117,1772546609,29.885 00,0011,0015,0998.5,+14.5,041,0114,1772546909,29.895 00,0012,0016,0998.5,+14.5,042,0124,1772547209,29.851 00,0012,0016,0998.7,+14.5,043,0112,1772547509,29.855 00,0011,0015,0998.5,+14.9,042,0093,1772547809,29.897 00,0015,0021,0998.5,+15.2,042,0119,1772548109,29.998 00,0017,0023,0998.6,+15.2,041,0118,1772548409,29.992 00,0014,0018,0998.5,+14.9,041,0112,1772548709,29.992 00,0018,0024,0998.6,+15.1,040,0129,1772549010,30.006 00,0012,0016,0998.6,+14.5,042,0119,1772549309,29.985 00,0012,0016,0998.6,+14.5,041,0126,1772549610,30.014 00,0011,0015,0998.5,+14.8,041,0109,1772549910,30.002 00,0013,0017,0998.5,+14.8,041,0102,1772550209,29.97 00,0013,0017,0998.6,+15.2,040,0101,1772550509,29.969 00,0012,0016,0998.5,+15.2,041,0130,1772550809,29.947 00,0011,0015,0998.4,+15.6,040,0116,1772551109,29.981 00,0016,0022,0998.8,+15.2,041,0111,1772551410,30.019 00,0016,0022,0998.8,+14.2,043,0110,1772552010,30.108 00,0012,0016,0999.1,+14.0,044,0100,1772552310,30.128 00,0015,0021,0998.9,+13.9,045,0126,1772552610,30.11 00,0014,0018,0998.9,+13.6,046,0117,1772552910,30.073 00,0009,0012,0999.0,+13.3,046,0111,1772553210,30.072 00,0014,0018,0998.8,+13.0,048,0103,1772553510,30.106 00,0016,0022,0999.0,+12.9,047,0108,1772553810,30.082 00,0019,0026,0999.1,+12.6,049,0113,1772554110,30.061 00,0037,0050,0998.9,+12.6,048,0114,1772554410,30.072 00,0023,0031,0999.3,+12.3,049,0110,1772554710,30.066 00,0022,0029,0999.1,+12.2,050,0106,1772555010,30.109 00,0022,0029,0999.5,+11.7,052,0115,1772555310,30.236 00,0014,0018,0999.0,+10.1,056,0117,1772555610,30.199 00,0020,0027,0999.1,+10.0,057,0108,1772555910,30.19 00,0016,0022,0999.1,+09.4,058,0136,1772556210,30.184 00,0015,0021,0999.1,+09.0,059,0101,1772556510,30.185 00,0012,0016,0999.1,+08.1,062,0096,1772556810,30.167 00,0010,0013,0999.3,+08.4,062,0117,1772557110,30.158 00,0013,0017,0999.4,+09.2,059,0103,1772557410,30.166 00,0013,0017,0999.6,+09.7,057,0128,1772557710,30.192 00,0017,0023,0999.7,+09.7,057,0126,1772558010,30.169 00,0014,0018,0999.6,+10.1,055,0117,1772558310,30.162 00,0012,0016,0999.6,+10.7,055,0119,1772558610,30.196 00,0012,0016,0999.6,+09.1,058,0112,1772559510,30.293 00,0013,0017,0999.6,+09.3,058,0125,1772559810,30.293 00,0011,0015,0999.5,+08.6,060,0098,1772560110,30.295 00,0019,0026,0999.5,+09.1,058,0116,1772560410,30.275 00,0012,0016,0999.8,+09.6,057,0140,1772560710,30.286 00,0013,0017,0999.6,+09.5,056,0112,1772561010,30.288 00,0011,0015,0999.8,+09.3,057,0093,1772561910,30.256 00,0014,0018,1000.0,+09.5,056,0103,1772562210,30.305 00,0012,0016,1000.0,+09.5,056,0112,1772562510,30.41 00,0011,0015,0999.8,+09.4,056,0134,1772562810,30.385 00,0014,0018,0999.9,+09.3,056,0114,1772563110,30.385 00,0017,0023,0999.9,+08.9,058,0128,1772563410,30.417 00,0015,0021,0999.9,+08.7,059,0147,1772563710,30.409 00,0016,0022,0999.9,+08.6,057,0103,1772564010,30.361 00,0015,0021,0999.9,+08.3,058,0123,1772564310,30.371 00,0013,0017,1000.0,+08.1,059,0119,1772564610,30.348 00,0011,0015,1000.0,+07.9,059,0132,1772564910,30.347 00,0012,0016,0999.9,+07.9,058,0099,1772565210,30.376 00,0012,0016,1000.3,+08.0,058,0130,1772565510,30.358 00,0020,0027,1000.6,+07.6,060,0103,1772566110,30.518 00,0014,0018,1000.2,+07.8,059,0110,1772566410,30.505 00,0014,0018,1000.4,+07.2,061,0108,1772566710,30.516 00,0013,0017,1000.1,+07.3,060,0111,1772567010,30.483 00,0016,0022,1000.5,+07.7,059,0127,1772567610,30.517 00,0016,0022,1000.4,+07.6,059,0111,1772567910,30.475 00,0012,0016,1000.3,+07.5,059,0118,1772568210,30.505 00,0015,0021,1000.5,+07.4,060,0116,1772568510,30.476 00,0015,0021,1000.7,+07.8,060,0098,1772568810,30.467 00,0014,0018,1000.4,+06.7,062,0093,1772569110,30.464 00,0017,0023,1000.5,+06.4,062,0118,1772569410,30.501 00,0016,0022,1000.7,+07.0,062,0124,1772569710,30.62 00,0012,0016,1000.7,+07.1,061,0100,1772570010,30.625 00,0016,0022,1000.6,+07.4,061,0113,1772570310,30.6 00,0016,0022,1000.6,+07.0,061,0110,1772570610,30.612 00,0015,0021,1000.4,+06.6,062,0082,1772570910,30.589 00,0020,0027,1000.5,+06.6,062,0105,1772571210,30.596 00,0015,0021,1000.7,+06.6,061,0106,1772571810,30.611 00,0020,0027,1000.7,+06.4,063,0116,1772572410,30.614 00,0019,0026,1000.4,+05.9,065,0111,1772572710,30.591 00,0018,0024,1000.7,+06.5,062,0127,1772573010,30.657 00,0018,0024,1000.5,+05.1,063,0122,1772573610,30.759 00,0019,0026,1000.6,+04.8,068,0138,1772573910,30.759 00,0018,0024,1000.6,+05.1,069,0108,1772574510,30.714 00,0024,0032,1000.8,+04.4,070,0113,1772575110,30.708 00,0019,0026,1001.0,+04.3,070,0104,1772575410,30.725 00,0021,0028,1000.6,+04.8,066,0134,1772575710,30.711 00,0026,0036,1000.8,+03.9,069,0111,1772576010,30.726 00,0017,0023,1001.1,+05.0,067,0112,1772576310,30.713 00,0026,0036,1000.6,+04.4,066,0111,1772576610,30.735 00,0024,0032,1000.7,+03.6,071,0113,1772577210,30.865 00,0024,0032,1000.7,+03.9,069,0102,1772577810,30.835 00,0015,0021,1000.8,+03.0,069,0098,1772578110,30.847 00,0020,0027,1000.8,+04.3,067,0120,1772578710,30.836 00,0022,0029,1000.7,+03.6,068,0121,1772579010,30.861 00,0016,0022,1000.9,+04.5,065,0109,1772579610,30.846 00,0020,0027,1001.0,+04.9,065,0101,1772579910,30.829 00,0021,0028,1000.8,+04.7,067,0129,1772580210,30.868 00,0018,0024,1001.2,+05.1,066,0137,1772580510,30.968 00,0020,0027,1001.2,+04.1,069,0110,1772581110,30.958 00,0022,0029,1000.9,+04.2,067,0113,1772581410,30.966 00,0017,0023,1001.0,+03.7,067,0123,1772582010,30.968 00,0018,0024,1000.9,+03.6,068,0099,1772582610,30.963 00,0019,0026,1001.1,+03.9,067,0133,1772583210,30.959 00,0017,0023,1001.1,+03.0,070,0122,1772583510,30.951 00,0016,0022,1001.0,+04.4,067,0103,1772584111,31.121 00,0014,0018,1000.9,+02.5,071,0113,1772584711,31.096 00,0016,0022,1000.9,+02.6,071,0100,1772585311,31.11 00,0017,0023,1001.0,+03.0,071,0123,1772585911,31.072 00,0015,0021,1001.0,+02.5,071,0124,1772586511,31.076 00,0013,0017,1001.1,+03.4,068,0119,1772587111,31.08 00,0020,0027,1000.9,+03.6,067,0119,1772587711,31.211 00,0017,0023,1001.0,+02.8,071,0107,1772588311,31.217 00,0016,0022,1001.0,+02.9,069,0113,1772588911,31.233 00,0013,0017,1000.9,+02.0,070,0113,1772589211,31.222 00,0018,0024,1000.8,+03.0,069,0126,1772589811,31.198 00,0016,0022,1001.2,+03.2,068,0109,1772590111,31.203 00,0017,0023,1001.2,+04.0,066,0103,1772590411,31.202 00,0017,0023,1001.0,+03.7,068,0104,1772590711,31.218 00,0016,0022,1001.4,+04.2,066,0102,1772591011,31.269 00,0018,0024,1001.0,+04.1,066,0131,1772591311,31.37 00,0017,0023,1000.9,+03.8,067,0109,1772591611,31.378 00,0018,0024,1001.2,+03.7,066,0122,1772591911,31.347 00,0017,0023,1001.5,+03.9,068,0118,1772592211,31.354 00,0018,0024,1001.4,+03.2,068,0111,1772592811,31.37 00,0018,0024,1001.2,+03.7,069,0109,1772593111,31.331 00,0014,0018,1001.4,+02.6,068,0105,1772593711,31.33 00,0017,0023,1001.2,+03.1,067,0120,1772594011,31.335 00,0015,0021,1001.2,+02.2,069,0117,1772594311,31.344 00,0019,0026,1001.3,+03.5,068,0105,1772594611,31.367 00,0016,0022,1001.6,+03.6,068,0125,1772595211,31.488 00,0017,0023,1001.4,+03.8,068,0144,1772595511,31.48 00,0017,0023,1001.8,+04.0,068,0108,1772595811,31.467 00,0015,0021,1001.9,+04.0,068,0132,1772596111,31.469 00,0021,0028,1001.6,+03.6,068,0101,1772596411,31.498 00,0017,0023,1001.4,+03.4,068,0127,1772596711,31.479 00,0019,0026,1001.5,+03.9,067,0111,1772597011,31.46 00,0018,0024,1001.6,+03.2,070,0106,1772597311,31.473 00,0015,0021,1001.5,+03.2,069,0133,1772597611,31.481 00,0018,0024,1001.5,+03.6,068,0107,1772597911,31.455 00,0020,0027,1001.6,+03.1,069,0114,1772598511,31.643 00,0021,0028,1001.4,+02.0,072,0120,1772599111,31.608 00,0018,0024,1001.6,+02.7,069,0100,1772599411,31.62 00,0019,0026,1001.5,+02.9,068,0124,1772599711,31.613 00,0020,0027,1001.4,+02.7,068,0121,1772600011,31.593 00,0022,0029,1001.7,+03.0,068,0113,1772600311,31.59 00,0017,0023,1001.7,+02.6,068,0129,1772600611,31.61 00,0018,0024,1001.6,+02.8,068,0117,1772600911,31.589 00,0018,0024,1001.5,+03.2,069,0112,1772601211,31.576 00,0024,0032,1001.6,+03.3,070,0134,1772601511,31.579 00,0018,0024,1001.7,+03.6,070,0114,1772601811,31.633 00,0022,0029,1001.8,+03.8,069,0114,1772602111,31.729 00,0023,0031,1001.8,+04.4,068,0108,1772602411,31.723 00,0020,0027,1001.7,+04.4,068,0119,1772602711,31.713 00,0023,0031,1002.1,+04.3,069,0111,1772603011,31.725 00,0023,0031,1002.0,+04.6,068,0120,1772603311,31.718 00,0019,0026,1001.9,+04.8,069,0097,1772603911,31.711 00,0018,0024,1002.4,+05.3,069,0118,1772604211,31.746 00,0023,0031,1002.5,+05.7,069,0124,1772604511,31.724 00,0018,0024,1002.2,+06.0,068,0116,1772604811,31.699 00,0018,0024,1002.4,+06.3,068,0103,1772605111,31.702 00,0020,0027,1002.4,+06.3,068,0119,1772605411,31.768 00,0031,0043,1002.4,+07.1,067,0116,1772605711,31.866 00,0020,0027,1002.7,+07.0,067,0115,1772606011,31.867 00,0018,0024,1002.4,+07.5,066,0117,1772606311,31.833 00,0020,0027,1002.6,+07.7,065,0128,1772606611,31.855 00,0025,0034,1002.6,+07.8,065,0104,1772606911,31.829 00,0020,0027,1002.7,+07.9,065,0107,1772607211,31.823 00,0022,0029,1002.8,+07.8,064,0135,1772607511,31.811 00,0022,0029,1002.6,+08.2,064,0119,1772607811,31.834 00,0022,0029,1002.6,+08.4,064,0113,1772608111,31.811 00,0019,0026,1002.5,+08.6,064,0098,1772608411,31.823 00,0020,0027,1002.9,+08.6,063,0119,1772608711,31.807 00,0019,0026,1002.9,+08.6,064,0098,1772609011,31.847 00,0016,0022,1002.6,+08.8,063,0114,1772609311,31.961 00,0021,0028,1002.5,+08.8,065,0124,1772609611,31.97 00,0022,0029,1002.6,+08.8,065,0102,1772609911,31.93 00,0019,0026,1002.7,+09.2,062,0116,1772610211,31.987 00,0025,0034,1002.9,+09.4,063,0143,1772610511,31.906 00,0028,0038,1002.8,+09.3,064,0118,1772610811,31.946 00,0023,0031,1002.8,+09.4,062,0112,1772611111,31.934 00,0031,0043,1002.8,+09.7,063,0123,1772611411,31.921 00,0025,0034,1002.9,+09.8,062,0112,1772611711,31.889 00,0027,0037,1002.9,+09.7,061,0094,1772612011,31.905 00,0024,0032,1002.9,+10.1,061,0109,1772612311,31.9 00,0024,0032,1002.8,+10.0,062,0108,1772612611,31.935 00,0025,0034,1003.1,+10.5,061,0119,1772612912,32.067 00,0024,0032,1003.1,+10.8,060,0101,1772613212,32.06 00,0027,0037,1002.9,+10.7,061,0107,1772613512,32.032 00,0025,0034,1003.1,+11.2,058,0109,1772613812,32.022 00,0030,0042,1003.0,+11.1,058,0110,1772614112,32.037 00,0023,0031,1002.7,+11.1,056,0122,1772614412,32.013 00,0024,0032,1003.0,+11.2,057,0124,1772614712,32.015 00,0022,0029,1002.7,+11.5,057,0121,1772615012,32.006 00,0023,0031,1003.0,+11.6,055,0113,1772615312,32.013 00,0024,0032,1002.8,+12.2,054,0130,1772615612,32.028 00,0021,0028,1003.1,+12.7,054,0122,1772615912,32.008 00,0024,0032,1002.7,+12.5,055,0126,1772616212,32.069 00,0028,0038,1003.0,+12.4,054,0121,1772616512,32.151 00,0021,0028,1002.9,+12.5,054,0123,1772616812,32.136 00,0021,0028,1003.0,+12.5,055,0103,1772617112,32.145 00,0022,0029,1002.8,+12.5,054,0118,1772617412,32.153 00,0022,0029,1003.1,+13.0,052,0117,1772617712,32.131 00,0027,0037,1002.6,+13.1,052,0097,1772618012,32.123 00,0023,0031,1002.6,+13.1,052,0115,1772618312,32.115 00,0015,0021,1002.9,+14.1,050,0108,1772618612,32.096 00,0025,0034,1002.8,+13.7,048,0095,1772618912,32.108 00,0019,0026,1003.0,+13.9,048,0116,1772619212,32.099 00,0019,0026,1002.7,+13.6,049,0092,1772619512,32.109 00,0020,0027,1002.6,+14.4,048,0105,1772619812,32.16 00,0021,0028,1002.8,+14.7,047,0120,1772620112,32.239 00,0019,0026,1002.4,+14.0,049,0122,1772620412,32.246 00,0020,0027,1002.5,+14.0,049,0100,1772620712,32.276 00,0023,0031,1002.5,+14.8,049,0103,1772621012,32.23 00,0021,0028,1002.4,+14.8,047,0116,1772621312,32.231 00,0017,0023,1002.2,+15.7,044,0103,1772621612,32.239 00,0023,0031,1002.3,+15.8,044,0118,1772621912,32.242 00,0022,0029,1002.4,+15.2,046,0096,1772622212,32.213 00,0019,0026,1001.9,+15.4,045,0099,1772622512,32.198 00,0020,0027,1002.2,+15.9,043,0127,1772622812,32.219 00,0021,0028,1002.3,+15.8,044,0111,1772623112,32.221 00,0019,0026,1002.1,+15.9,043,0119,1772623412,32.273 00,0018,0024,1002.0,+15.5,045,0108,1772623712,32.337 00,0016,0022,1001.9,+16.3,041,0110,1772624012,32.368 00,0017,0023,1001.8,+15.9,042,0123,1772624312,32.345 00,0016,0022,1001.9,+16.6,041,0119,1772624612,32.36 00,0017,0023,1001.7,+16.2,042,0108,1772624912,32.403 00,0022,0029,1001.9,+16.1,042,0137,1772625212,32.326 00,0015,0021,1001.6,+16.3,041,0127,1772625512,32.308 00,0015,0021,1001.4,+16.6,041,0100,1772625812,32.304 00,0017,0023,1001.5,+17.0,039,0106,1772626112,32.283 00,0016,0022,1001.8,+16.7,041,0122,1772626412,32.345 00,0014,0018,1001.7,+18.1,036,0134,1772626712,32.306 00,0017,0023,1001.6,+16.6,041,0111,1772627012,32.343 00,0015,0021,1001.2,+16.8,040,0116,1772627312,32.463 00,0021,0028,1001.2,+16.3,040,0126,1772627612,32.436 00,0014,0018,1001.2,+16.9,040,0122,1772627912,32.413 00,0018,0024,1001.5,+16.6,041,0109,1772628212,32.417 00,0017,0023,1001.4,+17.7,039,0137,1772628512,32.439 00,0015,0021,1001.1,+16.8,039,0115,1772628812,32.452 00,0019,0026,1001.2,+17.3,039,0102,1772629112,32.44 00,0016,0022,1001.0,+16.4,040,0103,1772629412,32.413 00,0022,0029,1001.2,+16.5,038,0113,1772629712,32.416 00,0015,0021,1001.0,+17.2,038,0123,1772630012,32.423 00,0016,0022,1000.7,+17.0,038,0117,1772630312,32.401 00,0016,0022,1000.9,+17.8,037,0127,1772630612,32.454 00,0017,0023,1001.2,+17.5,038,0118,1772630912,32.524 00,0021,0028,1000.8,+17.0,038,0113,1772631212,32.539 00,0018,0024,1000.6,+17.0,039,0098,1772631512,32.545 00,0018,0024,1000.5,+17.2,037,0113,1772631812,32.52 00,0016,0022,1000.9,+17.4,037,0124,1772632112,32.5 00,0016,0022,1000.8,+17.5,037,0110,1772632412,32.515 00,0012,0016,1000.6,+17.3,037,0100,1772632712,32.481 00,0014,0018,1000.7,+16.8,037,0118,1772633012,32.52 00,0014,0018,1000.8,+16.4,038,0103,1772633312,32.514 00,0013,0017,1000.4,+16.5,038,0120,1772633612,32.5 00,0012,0016,1000.7,+16.6,038,0111,1772633912,32.487 00,0018,0024,1000.6,+16.5,037,0112,1772634212,32.523 00,0011,0015,1000.5,+16.6,037,0117,1772634512,32.629 00,0018,0024,1000.4,+17.0,036,0092,1772634812,32.613 00,0010,0013,1000.1,+17.0,035,0110,1772635112,32.65 00,0012,0016,1000.4,+17.3,035,0112,1772635412,32.627 00,0009,0012,1000.0,+16.3,036,0100,1772636012,32.631 00,0010,0013,1000.1,+17.1,035,0126,1772636312,32.627 00,0012,0016,1000.0,+16.3,037,0123,1772636612,32.574 00,0010,0013,1000.3,+16.4,035,0106,1772636912,32.582 00,0015,0021,1000.1,+16.2,036,0103,1772637212,32.592 00,0008,0011,1000.3,+16.8,034,0103,1772637512,32.582 00,0010,0013,1000.2,+16.0,035,0129,1772637812,32.641 00,0011,0015,0999.9,+15.5,036,0104,1772638412,32.739 00,0010,0013,1000.0,+15.3,037,0125,1772638712,32.7 00,0009,0012,0999.9,+14.5,040,0097,1772639012,32.722 00,0010,0013,1000.1,+14.3,040,0121,1772639312,32.708 00,0013,0017,1000.2,+13.8,040,0105,1772639612,32.733 00,0013,0017,0999.9,+14.0,041,0108,1772639912,32.721 00,0009,0012,1000.0,+13.5,042,0126,1772640212,32.701 00,0011,0015,0999.8,+13.3,042,0112,1772640512,32.703 00,0017,0023,0999.7,+12.8,042,0096,1772640812,32.688 00,0015,0021,0999.8,+12.4,044,0113,1772641112,32.674 00,0016,0022,1000.1,+12.0,046,0103,1772641412,32.714 00,0011,0015,0999.9,+12.0,048,0128,1772641712,32.811 00,0020,0027,0999.9,+10.9,048,0115,1772642012,32.838 00,0016,0022,0999.7,+10.8,048,0109,1772642312,32.838 00,0012,0016,0999.8,+10.9,048,0114,1772642612,32.84 00,0012,0016,0999.6,+10.6,049,0130,1772642912,32.805 00,0011,0015,0999.8,+10.8,049,0118,1772643212,32.799 00,0018,0024,0999.6,+09.7,050,0115,1772643512,32.814 00,0013,0017,0999.8,+10.5,050,0116,1772643812,32.816 00,0013,0017,0999.7,+10.7,049,0102,1772644112,32.772 00,0012,0016,0999.7,+11.1,049,0109,1772644712,32.781 00,0010,0013,0999.4,+08.9,053,0123,1772645012,32.822 00,0018,0024,0999.6,+10.4,049,0116,1772645612,32.896 00,0014,0018,0999.7,+10.7,050,0111,1772645912,32.905 00,0015,0021,0999.5,+09.9,051,0106,1772646212,32.886 00,0013,0017,0999.6,+09.2,053,0104,1772646512,32.895 00,0014,0018,0999.8,+10.6,050,0122,1772646812,32.892 00,0017,0023,0999.6,+09.2,052,0106,1772647112,32.876 00,0016,0022,0999.4,+08.5,054,0095,1772647412,32.914 00,0016,0022,0999.2,+08.0,054,0103,1772647712,32.913 00,0015,0021,0999.1,+08.3,056,0110,1772648312,32.882 00,0015,0021,0999.3,+07.5,058,0107,1772648612,32.925 00,0013,0017,0999.1,+07.4,058,0118,1772648913,33.009 00,0011,0015,0999.3,+07.2,059,0111,1772649513,33.045 00,0014,0018,0999.3,+07.3,059,0111,1772649813,33.05 00,0015,0021,0999.4,+07.6,058,0110,1772650113,33.004 00,0013,0017,0999.5,+07.6,058,0128,1772650413,33.006 00,0013,0017,0999.6,+08.6,055,0107,1772650713,33.011 00,0014,0018,0999.2,+07.0,059,0126,1772651013,33.028 00,0017,0023,0999.2,+07.0,059,0114,1772651313,33.001 00,0013,0017,0999.2,+07.2,058,0109,1772651612,32.997 00,0014,0018,0999.3,+07.4,057,0112,1772651912,32.983 00,0014,0018,0999.3,+08.3,054,0112,1772652513,33.104 00,0012,0016,0999.4,+08.9,053,0134,1772652813,33.134 00,0014,0018,0999.5,+07.5,056,0114,1772653113,33.139 00,0012,0016,0999.1,+06.8,058,0096,1772653413,33.144 00,0013,0017,0999.3,+07.0,058,0108,1772653713,33.117 00,0017,0023,0999.2,+07.7,056,0108,1772654013,33.134 00,0015,0021,0999.1,+08.3,055,0101,1772654313,33.088 00,0017,0023,0999.0,+07.3,056,0120,1772654913,33.094 00,0016,0022,0999.2,+07.7,056,0122,1772655213,33.098 00,0020,0027,0999.3,+07.4,057,0116,1772655513,33.111 00,0016,0022,0999.1,+07.5,057,0135,1772655813,33.164 00,0014,0018,0999.1,+07.6,056,0127,1772656113,33.256 00,0015,0021,0999.0,+08.0,055,0100,1772656413,33.225 00,0016,0022,0998.9,+07.6,056,0133,1772656713,33.245 00,0015,0021,0999.2,+07.7,056,0123,1772657013,33.266 00,0013,0017,0998.9,+07.5,056,0129,1772657313,33.254 00,0011,0015,0998.8,+07.5,057,0108,1772657613,33.231 00,0012,0016,0999.2,+08.0,056,0120,1772657913,33.21 00,0012,0016,0998.8,+07.9,056,0119,1772658213,33.211 00,0010,0013,0999.0,+08.2,055,0114,1772658513,33.215 00,0011,0015,0998.7,+07.9,056,0110,1772658813,33.211 00,0011,0015,0998.8,+07.8,056,0117,1772659113,33.22 00,0011,0015,0998.9,+08.0,056,0114,1772659413,33.241 00,0010,0013,0998.5,+07.7,056,0114,1772659713,33.385 00,0010,0013,0998.8,+08.4,054,0125,1772660013,33.379 00,0011,0015,0998.7,+07.9,056,0117,1772660313,33.361 00,0013,0017,0998.7,+08.2,055,0114,1772660613,33.333 00,0013,0017,0998.3,+08.5,055,0134,1772660913,33.358 00,0014,0018,0998.5,+08.5,055,0110,1772661213,33.363 00,0015,0021,0998.5,+07.5,059,0113,1772661513,33.344 00,0010,0013,0998.5,+08.8,055,0108,1772661813,33.348 00,0011,0015,0998.6,+07.8,058,0113,1772662113,33.33 00,0011,0015,0998.5,+07.8,059,0133,1772662413,33.307 00,0013,0017,0998.5,+08.5,056,0102,1772662713,33.315 00,0011,0015,0998.4,+08.0,057,0116,1772663013,33.363 00,0013,0017,0998.2,+07.7,059,0135,1772663313,33.464 00,0013,0017,0998.3,+07.7,059,0114,1772663613,33.467 00,0016,0022,0998.2,+07.6,059,0113,1772663913,33.468 00,0012,0016,0998.3,+08.3,057,0108,1772664213,33.443 00,0024,0032,0998.1,+08.5,057,0111,1772664513,33.457 00,0020,0027,0998.1,+07.8,059,0109,1772664813,33.423 00,0012,0016,0998.0,+08.2,058,0126,1772665413,33.406 00,0012,0016,0998.0,+07.6,059,0123,1772665713,33.436 00,0011,0015,0998.1,+07.3,060,0111,1772666013,33.413 00,0012,0016,0998.1,+07.8,059,0140,1772666313,33.428 00,0012,0016,0998.1,+07.2,061,0104,1772666613,33.461 00,0010,0013,0997.8,+07.3,061,0126,1772667213,33.568 00,0013,0017,0997.7,+07.4,060,0127,1772667513,33.575 00,0012,0016,0997.7,+07.3,061,0119,1772668113,33.587 00,0010,0013,0997.8,+07.5,060,0130,1772668413,33.562 00,0014,0018,0997.7,+07.5,060,0132,1772668713,33.546 00,0013,0017,0997.5,+06.8,063,0107,1772669013,33.55 00,0012,0016,0997.5,+07.0,063,0123,1772669613,33.557 00,0014,0018,0997.5,+07.0,063,0125,1772669913,33.53 00,0012,0016,0997.2,+06.8,063,0117,1772670213,33.569 00,0013,0017,0997.1,+06.7,063,0112,1772670513,33.679 00,0011,0015,0997.2,+06.1,064,0111,1772670813,33.676 00,0015,0021,0997.0,+06.1,065,0114,1772671113,33.701 00,0014,0018,0997.1,+06.1,066,0093,1772671413,33.661 00,0017,0023,0997.1,+06.4,065,0116,1772671713,33.681 00,0013,0017,0996.6,+06.1,066,0104,1772672013,33.645 00,0015,0021,0996.6,+06.2,066,0101,1772672313,33.643 00,0014,0018,0996.5,+06.5,065,0125,1772672613,33.657 00,0015,0021,0996.6,+06.2,066,0103,1772672913,33.628 00,0014,0018,0996.3,+06.3,065,0117,1772673213,33.658 00,0013,0017,0996.7,+05.8,067,0108,1772673513,33.66 00,0015,0021,0996.3,+05.4,068,0127,1772673813,33.667 00,0017,0023,0996.4,+05.1,069,0113,1772674113,33.766 00,0016,0022,0996.4,+05.5,068,0097,1772674413,33.759 00,0014,0018,0996.4,+06.4,066,0122,1772674713,33.785 00,0013,0017,0996.3,+05.4,068,0125,1772675013,33.785 00,0013,0017,0996.4,+06.0,066,0102,1772675313,33.77 00,0017,0023,0996.0,+05.2,068,0126,1772675613,33.779 00,0012,0016,0996.4,+05.5,067,0107,1772675913,33.776 00,0012,0016,0996.3,+05.1,068,0110,1772676513,33.744 00,0014,0018,0996.1,+04.9,069,0105,1772676813,33.749 00,0011,0015,0996.0,+04.8,069,0121,1772677113,33.759 00,0014,0018,0996.3,+05.8,066,0128,1772677413,33.807 00,0015,0021,0996.2,+04.9,067,0111,1772677713,33.94 00,0012,0016,0995.9,+04.5,069,0110,1772678013,33.914 00,0019,0026,0996.0,+04.5,070,0120,1772678313,33.89 00,0015,0021,0996.1,+04.7,069,0104,1772678913,33.889 00,0015,0021,0995.7,+05.0,067,0114,1772679213,33.903 00,0015,0021,0995.5,+03.9,069,0108,1772679813,33.9 00,0024,0032,0995.7,+04.0,068,0142,1772680113,33.882 00,0015,0021,0995.7,+04.3,067,0113,1772680713,33.915 00,0017,0023,0995.5,+04.4,067,0119,1772681013,33.919 00,0013,0017,0995.7,+04.5,070,0108,1772681314,34.057 00,0019,0026,0995.9,+04.6,069,0131,1772681614,34.053 00,0011,0015,0995.8,+04.6,066,0117,1772681914,34.039 00,0016,0022,0995.7,+05.1,066,0118,1772682214,34.049 00,0010,0013,0995.6,+03.9,068,0124,1772682514,34.052 00,0010,0013,0995.9,+05.2,066,0112,1772682814,34.005 00,0011,0015,0996.1,+04.9,066,0104,1772683114,34.015 00,0012,0016,0996.0,+05.0,066,0104,1772683714,34.016 00,0014,0018,0995.9,+03.9,068,0119,1772684013,33.99 00,0013,0017,0995.6,+03.4,070,0119,1772684314,34.017 00,0014,0018,0995.7,+03.4,072,0121,1772684614,34.049 00,0012,0016,0995.9,+04.2,069,0121,1772684914,34.169 00,0017,0023,0995.4,+03.3,070,0092,1772685214,34.163 00,0011,0015,0995.6,+03.6,070,0139,1772685514,34.191 00,0013,0017,0995.6,+03.7,070,0111,1772685814,34.153 00,0012,0016,0995.7,+04.0,069,0113,1772686114,34.128 00,0010,0013,0995.6,+02.9,070,0129,1772686414,34.153 00,0014,0018,0995.9,+04.0,068,0106,1772686714,34.12 00,0011,0015,0995.9,+03.9,067,0108,1772687014,34.119 00,0012,0016,0996.2,+04.3,067,0128,1772687314,34.142 00,0012,0016,0995.9,+04.2,067,0120,1772687614,34.149 00,0016,0022,0995.9,+04.3,068,0113,1772687914,34.229 00,0012,0016,0996.1,+04.2,068,0101,1772688214,34.205 00,0014,0018,0996.0,+04.2,069,0113,1772688514,34.312 00,0011,0015,0995.9,+04.3,069,0103,1772688814,34.293 00,0011,0015,0995.7,+04.4,069,0110,1772689114,34.268 00,0012,0016,0996.0,+04.2,071,0111,1772689414,34.298 00,0011,0015,0995.9,+04.8,070,0119,1772689714,34.244 00,0012,0016,0996.2,+05.0,069,0108,1772690014,34.288 00,0014,0018,0996.0,+05.5,067,0125,1772690314,34.238 00,0021,0028,0996.2,+07.0,066,0100,1772690614,34.251 00,0019,0026,0996.3,+07.5,063,0124,1772690914,34.284 00,0017,0023,0996.1,+07.4,063,0106,1772691214,34.271 00,0021,0028,0996.0,+07.5,062,0109,1772691514,34.25 00,0016,0022,0995.9,+06.9,065,0133,1772691814,34.287 00,0013,0017,0995.9,+06.9,067,0120,1772692114,34.375 00,0016,0022,0996.0,+07.3,064,0121,1772692714,34.379 00,0026,0036,0995.8,+07.7,063,0109,1772693014,34.401 00,0014,0018,0996.0,+08.4,059,0112,1772693314,34.393 00,0013,0017,0996.3,+08.4,059,0108,1772693614,34.391 00,0016,0022,0996.3,+09.0,058,0125,1772693914,34.383 00,0017,0023,0996.4,+09.3,059,0130,1772694214,34.365 00,0017,0023,0996.1,+09.5,061,0133,1772694514,34.384 00,0013,0017,0996.4,+09.5,060,0110,1772694814,34.375 00,0011,0015,0996.0,+09.5,061,0124,1772695114,34.374 00,0012,0016,0995.9,+09.8,059,0100,1772695414,34.398 00,0016,0022,0996.2,+09.8,058,0098,1772695714,34.544 00,0016,0022,0995.9,+09.7,059,0112,1772696014,34.52 00,0016,0022,0996.0,+09.8,060,0103,1772696314,34.533 00,0013,0017,0996.1,+09.8,060,0113,1772696614,34.467 00,0016,0022,0996.3,+09.9,059,0119,1772696914,34.478 00,0013,0017,0996.1,+09.7,058,0122,1772697214,34.477 00,0016,0022,0996.1,+10.1,058,0120,1772697514,34.468 00,0018,0024,0996.4,+10.3,059,0133,1772697814,34.492 00,0015,0021,0996.1,+10.2,060,0128,1772698114,34.446 00,0015,0021,0996.0,+10.2,060,0101,1772698414,34.45 00,0017,0023,0996.0,+10.1,059,0115,1772698714,34.46 00,0014,0018,0996.3,+10.3,059,0113,1772699014,34.48 00,0015,0021,0996.3,+10.3,059,0114,1772699314,34.592 00,0019,0026,0996.0,+10.2,059,0127,1772699614,34.62 00,0018,0024,0996.2,+10.4,061,0101,1772699914,34.609 00,0018,0024,0996.4,+10.3,061,0099,1772700214,34.609 00,0016,0022,0996.1,+10.7,059,0106,1772700514,34.572 00,0019,0026,0996.2,+10.8,056,0120,1772700814,34.575 00,0017,0023,0996.3,+11.0,055,0112,1772701114,34.593 00,0019,0026,0996.1,+10.9,056,0130,1772701414,34.572 00,0017,0023,0996.3,+11.0,056,0150,1772701714,34.577 00,0021,0028,0996.4,+10.8,057,0140,1772702014,34.563 00,0017,0023,0996.3,+11.0,056,0130,1772702314,34.569 00,0017,0023,0996.1,+11.3,056,0114,1772702614,34.587 00,0018,0024,0996.5,+11.8,054,0114,1772703214,34.686 00,0015,0021,0996.4,+12.0,055,0106,1772703514,34.673 00,0018,0024,0996.0,+12.0,054,0123,1772703814,34.691 00,0019,0026,0996.1,+11.9,055,0096,1772704114,34.695 00,0020,0027,0996.3,+12.1,052,0129,1772704414,34.679 00,0019,0026,0996.0,+12.2,052,0115,1772704714,34.697 00,0022,0029,0996.2,+12.7,054,0123,1772705014,34.667 00,0020,0027,0995.9,+12.6,052,0119,1772705314,34.687 00,0018,0024,0996.0,+12.9,051,0106,1772705614,34.652 00,0020,0027,0996.1,+12.5,054,0118,1772705914,34.655 00,0020,0027,0995.9,+12.5,053,0126,1772706214,34.707 00,0020,0027,0995.8,+12.8,053,0115,1772706814,34.832 00,0022,0029,0995.8,+13.0,052,0113,1772707114,34.802 00,0024,0032,0995.7,+13.0,056,0125,1772707414,34.787 00,0021,0028,0995.7,+13.3,054,0108,1772707714,34.778 00,0018,0024,0995.6,+14.1,051,0122,1772708314,34.799 00,0018,0024,0995.8,+13.9,051,0114,1772708614,34.76 00,0019,0026,0995.7,+14.0,053,0130,1772708914,34.77 00,0018,0024,0995.7,+13.7,052,0112,1772709214,34.751 00,0020,0027,0995.5,+14.1,051,0125,1772709514,34.757 00,0020,0027,0995.6,+13.9,052,0111,1772709814,34.793 00,0021,0028,0995.2,+13.9,051,0099,1772710114,34.93 00,0022,0029,0995.3,+13.6,053,0098,1772710414,34.929 00,0017,0023,0995.4,+13.5,053,0123,1772710714,34.896 00,0019,0026,0995.2,+13.6,054,0121,1772711014,34.927 00,0020,0027,0995.3,+13.6,052,0117,1772711314,34.911 00,0019,0026,0995.3,+13.8,053,0107,1772711614,34.866 00,0018,0024,0995.1,+14.1,051,0116,1772711914,34.879 00,0016,0022,0995.2,+14.1,051,0133,1772712214,34.896 00,0020,0027,0995.0,+13.6,054,0113,1772712514,34.857 00,0024,0032,0995.0,+13.4,057,0101,1772712814,34.88 00,0024,0032,0995.1,+12.9,058,0123,1772713114,34.866 00,0020,0027,0995.3,+12.8,059,0132,1772713414,34.91 00,0020,0027,0995.2,+12.4,062,0100,1772713715,35.048 00,0019,0026,0995.2,+12.2,063,0114,1772714015,35.025 00,0022,0029,0994.8,+12.1,064,0117,1772714315,35.025 00,0025,0034,0995.1,+12.1,065,0120,1772714614,34.997 00,0021,0028,0994.9,+12.4,065,0143,1772714915,35.029 00,0022,0029,0995.1,+12.2,067,0123,1772715214,34.993 00,0017,0023,0995.1,+12.1,065,0126,1772715515,35.027 00,0018,0024,0995.1,+11.9,068,0118,1772715814,34.99 00,0019,0026,0995.4,+11.7,070,0122,1772716414,34.989 00,0020,0027,0995.4,+11.4,070,0103,1772716714,34.985 00,0017,0023,0995.3,+11.2,071,0105,1772717015,35.014 00,0022,0029,0995.3,+11.0,073,0117,1772717315,35.13 00,0019,0026,0995.4,+11.0,074,0122,1772717615,35.104 00,0022,0029,0995.2,+11.0,075,0089,1772717915,35.143 00,0019,0026,0995.4,+10.7,075,0106,1772718215,35.109 00,0019,0026,0995.6,+10.6,076,0120,1772718515,35.133 00,0019,0026,0995.4,+10.6,077,0140,1772718815,35.115 00,0021,0028,0995.3,+10.8,078,0119,1772719115,35.083 00,0019,0026,0995.3,+10.6,078,0112,1772719415,35.093 00,0020,0027,0995.5,+10.7,079,0124,1772719715,35.103 00,0019,0026,0995.2,+10.4,079,0102,1772720015,35.096 00,0021,0028,0995.2,+10.5,080,0111,1772720315,35.085 00,0018,0024,0995.2,+10.5,081,0106,1772720615,35.146 00,0020,0027,0995.4,+10.2,080,0128,1772720915,35.241 00,0018,0024,0995.2,+10.1,081,0119,1772721215,35.218 00,0021,0028,0995.2,+10.2,081,0118,1772721515,35.223 00,0020,0027,0995.2,+10.2,082,0108,1772721815,35.245 00,0020,0027,0995.2,+10.2,081,0111,1772722115,35.216 00,0020,0027,0995.2,+10.2,081,0148,1772722415,35.212 00,0019,0026,0995.1,+10.1,081,0098,1772722715,35.198 00,0019,0026,0995.2,+10.2,081,0126,1772723015,35.192 00,0016,0022,0995.0,+10.3,081,0123,1772723315,35.227 00,0016,0022,0995.1,+10.1,081,0137,1772723615,35.194 00,0017,0023,0994.9,+10.0,082,0109,1772723915,35.21 00,0016,0022,0995.0,+10.1,081,0114,1772724215,35.234 00,0021,0028,0995.0,+10.0,082,0102,1772724515,35.363 00,0019,0026,0994.9,+10.1,082,0091,1772724815,35.313 00,0024,0032,0995.0,+09.9,082,0112,1772725115,35.331 00,0019,0026,0994.9,+10.0,082,0110,1772725415,35.333 00,0020,0027,0994.8,+09.9,082,0098,1772725715,35.303 00,0023,0031,0994.9,+09.8,082,0129,1772726015,35.312 00,0023,0031,0994.8,+09.9,082,0123,1772726315,35.326 00,0018,0024,0994.8,+09.8,082,0115,1772726615,35.316 00,0022,0029,0994.9,+09.9,082,0120,1772727215,35.287 00,0022,0029,0994.7,+10.0,082,0120,1772727515,35.292 00,0018,0024,0994.7,+10.0,081,0133,1772727815,35.346 00,0019,0026,0995.0,+10.0,081,0123,1772728115,35.46 00,0022,0029,0994.7,+10.1,081,0116,1772728415,35.431 00,0019,0026,0994.8,+10.2,080,0114,1772728715,35.412 00,0021,0028,0994.7,+10.3,080,0124,1772729015,35.451 00,0020,0027,0995.1,+10.4,079,0133,1772729315,35.401 00,0020,0027,0994.7,+10.6,078,0124,1772729915,35.399 00,0017,0023,0995.2,+10.4,078,0092,1772730215,35.392 00,0021,0028,0994.7,+10.5,078,0108,1772730515,35.402 00,0025,0034,0994.7,+10.3,078,0117,1772730815,35.385 00,0022,0029,0994.3,+10.0,079,0120,1772731115,35.393 00,0025,0034,0994.6,+10.1,078,0117,1772731415,35.438 00,0023,0031,0994.3,+10.2,078,0112,1772731715,35.568 00,0020,0027,0994.6,+10.3,077,0116,1772732015,35.525 00,0017,0023,0994.9,+10.4,076,0101,1772732315,35.524 00,0011,0015,0994.8,+10.1,075,0104,1772732915,35.522 00,0012,0016,0994.6,+09.9,074,0115,1772733215,35.52 00,0012,0016,0994.8,+09.9,074,0124,1772733515,35.533 00,0013,0017,0994.8,+09.3,077,0107,1772733815,35.485 00,0013,0017,0994.8,+08.9,077,0117,1772734115,35.505 00,0012,0016,0994.8,+08.6,077,0110,1772734415,35.517 00,0013,0017,0994.6,+09.1,079,0112,1772734715,35.491 00,0012,0016,0994.9,+08.9,079,0120,1772735315,35.646 00,0014,0018,0994.8,+09.0,079,0122,1772735615,35.619 00,0017,0023,0994.7,+08.9,079,0110,1772735915,35.641 00,0013,0017,0995.1,+09.0,078,0124,1772736215,35.612 00,0013,0017,0994.8,+08.9,078,0110,1772736515,35.631 00,0013,0017,0995.0,+08.9,079,0114,1772736815,35.631 00,0018,0024,0995.0,+09.0,079,0109,1772737115,35.605 00,0017,0023,0995.0,+08.9,080,0117,1772737415,35.627 00,0014,0018,0995.0,+08.7,080,0115,1772737715,35.638 00,0016,0022,0995.1,+08.9,079,0098,1772738015,35.607 00,0015,0021,0995.7,+08.9,079,0109,1772738315,35.604 00,0024,0032,0995.6,+09.2,079,0117,1772738615,35.662 00,0019,0026,0995.5,+09.2,079,0102,1772738915,35.769 00,0021,0028,0995.7,+09.2,079,0110,1772739215,35.723 00,0021,0028,0995.8,+09.4,079,0115,1772739515,35.728 00,0019,0026,0996.1,+09.5,078,0126,1772740115,35.734 00,0022,0029,0996.3,+09.6,077,0095,1772740415,35.732 00,0016,0022,0996.0,+09.5,077,0102,1772740715,35.739 00,0019,0026,0995.9,+09.5,077,0106,1772741015,35.719 00,0018,0024,0995.9,+09.5,077,0113,1772741315,35.725 00,0018,0024,0995.8,+09.6,076,0112,1772741615,35.729 00,0015,0021,0995.8,+09.4,077,0119,1772741915,35.711 00,0019,0026,0995.7,+09.2,076,0131,1772742215,35.725 00,0016,0022,0996.0,+09.4,076,0121,1772742515,35.852 00,0014,0018,0996.1,+09.5,076,0110,1772742815,35.859 00,0017,0023,0996.0,+09.3,076,0114,1772743115,35.856 00,0018,0024,0995.7,+08.8,076,0106,1772743415,35.875 00,0019,0026,0995.8,+08.8,075,0101,1772743715,35.845 00,0015,0021,0995.7,+08.6,076,0105,1772744015,35.846 00,0022,0029,0995.7,+09.0,075,0124,1772744315,35.839 00,0015,0021,0995.9,+08.9,075,0122,1772744615,35.856 00,0014,0018,0996.2,+08.4,075,0106,1772744915,35.814 00,0015,0021,0995.8,+07.6,076,0123,1772745215,35.811 00,0015,0021,0995.9,+07.8,076,0115,1772745515,35.817 00,0016,0022,0995.9,+07.9,076,0148,1772745815,35.846 00,0015,0021,0995.9,+07.7,077,0134,1772746115,35.957 00,0023,0031,0995.9,+07.3,077,0103,1772746415,35.934 00,0018,0024,0996.0,+06.9,077,0092,1772746715,35.956 00,0013,0017,0996.0,+06.3,077,0110,1772747015,35.954 00,0014,0018,0995.8,+06.5,077,0130,1772747315,35.933 00,0013,0017,0995.7,+06.5,076,0114,1772747615,35.933 00,0013,0017,0996.0,+07.1,075,0105,1772747915,35.967 00,0013,0017,0996.2,+07.1,076,0119,1772748515,35.91 00,0016,0022,0996.0,+07.2,076,0102,1772748815,35.941 00,0012,0016,0996.0,+06.8,075,0131,1772749115,35.935 00,0014,0018,0996.0,+07.1,074,0119,1772749415,35.949 00,0014,0018,0996.2,+06.3,076,0090,1772750016,36.074 00,0011,0015,0996.0,+06.2,075,0122,1772750316,36.08 00,0010,0013,0996.0,+06.7,074,0116,1772750616,36.087 00,0012,0016,0996.0,+06.6,074,0121,1772751216,36.071 00,0012,0016,0995.9,+06.4,074,0129,1772751516,36.073 00,0014,0018,0996.0,+06.7,073,0091,1772751816,36.045 00,0018,0024,0996.0,+06.9,073,0124,1772752116,36.033 00,0011,0015,0996.0,+06.7,074,0108,1772752716,36.044 00,0012,0016,0996.0,+06.6,074,0130,1772753016,36.107 00,0011,0015,0995.8,+06.2,073,0106,1772753616,36.18 00,0015,0021,0995.7,+06.2,073,0112,1772753916,36.183 00,0012,0016,0996.0,+05.6,073,0122,1772754516,36.185 00,0012,0016,0996.1,+05.6,074,0115,1772754816,36.155 00,0011,0015,0995.9,+05.6,073,0110,1772755116,36.142 00,0012,0016,0995.8,+05.7,073,0117,1772755416,36.155 00,0009,0012,0996.1,+05.9,072,0105,1772756016,36.135 00,0011,0015,0995.8,+05.7,073,0106,1772756316,36.158 00,0015,0021,0995.7,+05.4,072,0112,1772756916,36.318 00,0011,0015,0995.9,+05.5,072,0132,1772757216,36.33 00,0009,0012,0996.0,+05.6,071,0130,1772757516,36.305 00,0011,0015,0995.7,+05.7,071,0113,1772757816,36.288 00,0008,0011,0995.6,+04.7,074,0102,1772758416,36.283 00,0010,0013,0995.4,+04.6,073,0112,1772759016,36.289 00,0012,0016,0995.5,+04.6,075,0112,1772759616,36.271 00,0011,0015,0995.7,+04.8,073,0125,1772759916,36.267 00,0013,0017,0995.6,+04.7,074,0118,1772760216,36.341 00,0013,0017,0995.9,+05.1,072,0129,1772760816,36.402 00,0015,0021,0995.6,+04.6,072,0103,1772761416,36.419 00,0016,0022,0995.7,+05.0,072,0117,1772761716,36.398 00,0013,0017,0995.7,+04.5,073,0113,1772762016,36.399 00,0013,0017,0995.5,+04.0,074,0126,1772762616,36.389 00,0012,0016,0995.5,+03.9,074,0115,1772763216,36.386 00,0014,0018,0996.0,+04.6,073,0111,1772763516,36.39 00,0017,0023,0996.0,+04.3,073,0111,1772764116,36.567 00,0011,0015,0995.8,+04.3,072,0114,1772764416,36.568 00,0010,0013,0995.8,+03.8,073,0101,1772765016,36.55 00,0013,0017,0995.9,+03.7,073,0131,1772765316,36.527 00,0014,0018,0995.9,+03.6,075,0108,1772765616,36.548 00,0019,0026,0996.1,+03.9,074,0123,1772765916,36.512 00,0020,0027,0996.3,+04.8,076,0100,1772766516,36.538 00,0019,0026,0996.2,+05.1,076,0117,1772766816,36.518 00,0020,0027,0996.0,+04.5,077,0120,1772767116,36.515 00,0022,0029,0996.4,+05.1,075,0120,1772767416,36.543 00,0014,0018,0996.4,+04.9,075,0099,1772768016,36.663 00,0013,0017,0996.5,+04.4,076,0114,1772768616,36.681 00,0022,0029,0996.4,+04.3,074,0112,1772769216,36.655 00,0022,0029,0996.2,+04.3,076,0108,1772769816,36.655 00,0019,0026,0996.7,+04.5,076,0115,1772770116,36.623 00,0019,0026,0996.6,+04.5,075,0108,1772770716,36.635 00,0017,0023,0996.7,+04.5,074,0128,1772771316,36.805 00,0017,0023,0996.6,+04.5,073,0102,1772771616,36.793 00,0023,0031,0996.5,+04.7,072,0113,1772771916,36.771 00,0022,0029,0996.6,+04.2,074,0108,1772772216,36.783 00,0020,0027,0996.5,+04.3,072,0110,1772772516,36.768 00,0024,0032,0996.3,+04.2,073,0102,1772772816,36.795 00,0022,0029,0996.5,+04.5,074,0108,1772773116,36.77 00,0025,0034,0996.3,+04.0,075,0111,1772773416,36.76 00,0022,0029,0996.5,+04.1,076,0118,1772774016,36.78 00,0024,0032,0996.5,+04.7,075,0118,1772774316,36.77 00,0016,0022,0996.6,+04.5,074,0101,1772774616,36.803 00,0019,0026,0996.8,+04.9,073,0135,1772775216,36.886 00,0017,0023,0996.9,+05.1,072,0124,1772775816,36.918 00,0018,0024,0997.2,+05.5,072,0115,1772776416,36.865 00,0022,0029,0997.3,+05.9,072,0138,1772777016,36.887 00,0018,0024,0997.1,+06.4,072,0093,1772777316,36.864 00,0023,0031,0997.4,+06.4,073,0141,1772777616,36.872 00,0023,0031,0997.4,+06.8,072,0098,1772777916,36.896 00,0020,0027,0997.5,+07.2,071,0128,1772778216,36.886 00,0022,0029,0997.7,+08.6,071,0100,1772778817,37.041 00,0023,0031,0997.6,+09.2,069,0119,1772779117,37.04 00,0023,0031,0997.9,+09.5,069,0121,1772779417,37.027 00,0025,0034,0997.9,+09.8,071,0122,1772779717,37.021 00,0020,0027,0998.1,+09.8,069,0112,1772780016,36.999 00,0023,0031,0998.3,+10.1,068,0113,1772780317,37.002 00,0020,0027,0998.2,+10.3,069,0120,1772780617,37.005 00,0026,0036,0998.1,+10.0,069,0108,1772780916,36.992 00,0020,0027,0998.2,+10.4,070,0094,1772781216,36.979 00,0022,0029,0998.2,+10.3,067,0122,1772781516,36.987 00,0019,0026,0998.4,+10.8,067,0120,1772782117,37.124 00,0022,0029,0998.2,+10.7,065,0119,1772782417,37.137 00,0027,0037,0998.4,+11.0,064,0101,1772782717,37.11 00,0019,0026,0998.3,+11.4,063,0104,1772783017,37.1 00,0021,0028,0998.4,+11.7,063,0104,1772783617,37.121 00,0024,0032,0998.4,+11.9,062,0108,1772783917,37.116 00,0022,0029,0998.7,+12.0,062,0122,1772784217,37.114 00,0021,0028,0998.3,+12.2,059,0122,1772784517,37.091 00,0020,0027,0998.3,+12.6,058,0106,1772784817,37.113 00,0021,0028,0998.4,+12.3,056,0109,1772785117,37.081 00,0021,0028,0998.1,+12.5,057,0100,1772785417,37.113 00,0020,0027,0998.2,+12.7,054,0120,1772786017,37.225 00,0019,0026,0998.1,+13.4,049,0109,1772786917,37.224 00,0018,0024,0998.1,+13.3,050,0107,1772787217,37.193 00,0021,0028,0998.3,+13.8,049,0096,1772787517,37.199 00,0017,0023,0998.2,+13.8,046,0118,1772787817,37.213 00,0016,0022,0998.3,+13.7,046,0116,1772788117,37.183 00,0020,0027,0998.1,+13.9,047,0133,1772788417,37.2 00,0015,0021,0998.1,+14.1,045,0113,1772788717,37.184 00,0016,0022,0998.2,+14.4,045,0103,1772789017,37.213 00,0016,0022,0998.1,+14.5,045,0109,1772789317,37.341 00,0016,0022,0998.0,+14.7,045,0112,1772789617,37.307 00,0018,0024,0997.9,+14.5,044,0133,1772790217,37.338 00,0017,0023,0997.7,+14.9,043,0111,1772790817,37.301 00,0018,0024,0998.0,+15.0,045,0114,1772791117,37.322 00,0018,0024,0997.7,+14.9,046,0101,1772791417,37.271 00,0019,0026,0997.8,+15.6,046,0128,1772791717,37.289 00,0020,0027,0997.9,+15.7,046,0122,1772792017,37.278 00,0018,0024,0998.0,+15.7,046,0115,1772792317,37.292 00,0017,0023,0997.6,+15.4,044,0125,1772792617,37.349 00,0020,0027,0997.9,+15.3,043,0114,1772792917,37.454 00,0019,0026,0997.5,+16.2,044,0107,1772793217,37.426 00,0014,0018,0997.8,+16.0,044,0104,1772793517,37.442 00,0014,0018,0997.8,+16.1,043,0117,1772793817,37.402 00,0018,0024,0997.5,+16.4,042,0099,1772794117,37.408 00,0018,0024,0997.4,+16.4,041,0111,1772794417,37.407 00,0015,0021,0997.4,+16.4,041,0102,1772794717,37.385 00,0016,0022,0997.2,+16.1,042,0112,1772795017,37.425 00,0015,0021,0997.1,+17.0,040,0120,1772795617,37.397 00,0014,0018,0997.3,+16.4,040,0115,1772795917,37.389 00,0018,0024,0997.2,+17.3,038,0114,1772796217,37.453 00,0015,0021,0996.9,+17.4,039,0114,1772796517,37.544 00,0014,0018,0997.1,+16.6,039,0122,1772796817,37.515 00,0012,0016,0996.9,+16.5,040,0114,1772797117,37.53 00,0016,0022,0996.9,+16.5,039,0111,1772797417,37.549 00,0019,0026,0996.7,+16.6,036,0121,1772797717,37.53 00,0012,0016,0997.0,+16.5,035,0113,1772798017,37.495 00,0014,0018,0996.7,+17.3,035,0115,1772798317,37.528 00,0013,0017,0996.7,+16.9,037,0109,1772798617,37.517 00,0012,0016,0996.7,+16.9,036,0142,1772798917,37.503 00,0012,0016,0997.0,+16.7,038,0111,1772799217,37.486 00,0014,0018,0996.7,+16.9,036,0119,1772799517,37.489 00,0013,0017,0996.8,+16.3,038,0118,1772799817,37.51 00,0015,0021,0996.8,+16.5,036,0100,1772800117,37.606 00,0011,0015,0996.7,+16.9,035,0108,1772800417,37.625 00,0014,0018,0996.7,+16.8,035,0123,1772800717,37.58 00,0011,0015,0996.6,+16.8,039,0112,1772801017,37.588 00,0013,0017,0997.0,+16.6,036,0116,1772801317,37.595 00,0013,0017,0996.5,+16.5,035,0114,1772801617,37.607 00,0015,0021,0996.8,+17.1,035,0123,1772801917,37.603 00,0012,0016,0996.6,+16.9,038,0107,1772802217,37.599 00,0019,0026,0996.7,+18.0,042,0101,1772802517,37.57 00,0017,0023,0996.7,+18.5,042,0101,1772802817,37.567 00,0019,0026,0996.4,+17.6,042,0124,1772803117,37.572 00,0019,0026,0996.5,+17.6,042,0113,1772803417,37.586 00,0019,0026,0996.8,+17.3,044,0119,1772803717,37.744 00,0019,0026,0996.6,+17.3,043,0099,1772804017,37.714 00,0017,0023,0996.7,+17.0,044,0120,1772804317,37.719 00,0019,0026,0996.5,+17.2,042,0112,1772804617,37.73 00,0018,0024,0996.5,+16.7,044,0101,1772804917,37.68 00,0018,0024,0996.6,+17.0,042,0137,1772805217,37.661 00,0015,0021,0996.7,+17.0,041,0112,1772805517,37.691 00,0021,0028,0996.6,+16.9,042,0116,1772805817,37.681 00,0017,0023,0996.7,+16.5,043,0106,1772806117,37.7 00,0018,0024,0996.4,+17.1,042,0121,1772806417,37.665 00,0020,0027,0996.6,+16.7,043,0116,1772806717,37.67 00,0023,0031,0996.6,+16.6,045,0135,1772807017,37.728 00,0018,0024,0996.8,+16.6,045,0130,1772807317,37.827 00,0017,0023,0996.4,+16.7,044,0109,1772807617,37.815 00,0018,0024,0996.4,+16.4,045,0097,1772807917,37.799 00,0019,0026,0996.4,+16.3,045,0112,1772808217,37.786 00,0015,0021,0996.6,+16.2,045,0100,1772808517,37.791 00,0019,0026,0996.4,+16.0,044,0117,1772808817,37.821 00,0018,0024,0996.3,+16.4,045,0116,1772809117,37.777 00,0017,0023,0996.4,+17.0,045,0109,1772809417,37.808 00,0017,0023,0996.4,+17.4,044,0101,1772809717,37.771 00,0016,0022,0996.3,+17.8,042,0110,1772810017,37.764 00,0018,0024,0996.4,+18.7,041,0101,1772810617,37.837 00,0016,0022,0996.5,+17.6,042,0131,1772810917,37.933 00,0018,0024,0996.8,+16.7,045,0114,1772811217,37.906 00,0018,0024,0996.4,+16.1,046,0119,1772811517,37.899 00,0020,0027,0996.5,+15.7,047,0130,1772811817,37.897 00,0016,0022,0996.8,+15.9,047,0114,1772812117,37.868 00,0020,0027,0996.4,+15.7,046,0132,1772812417,37.877 00,0018,0024,0996.6,+15.5,048,0103,1772812717,37.886 00,0017,0023,0996.6,+15.6,047,0116,1772813017,37.87 00,0018,0024,0996.6,+15.1,049,0090,1772813317,37.859 00,0024,0032,0996.6,+14.7,048,0112,1772813917,37.85 00,0021,0028,0996.8,+14.8,052,0135,1772814217,37.905 00,0019,0026,0996.9,+13.5,054,0131,1772814518,38.001 00,0021,0028,0997.0,+13.1,056,0137,1772814817,37.966 00,0024,0032,0997.2,+13.9,054,0119,1772815117,37.979 00,0020,0027,0996.8,+13.0,055,0116,1772815417,37.959 00,0018,0024,0997.1,+13.6,055,0114,1772815717,37.991 00,0017,0023,0997.1,+13.0,055,0111,1772816017,37.988 00,0018,0024,0997.1,+13.1,054,0107,1772816317,37.952 00,0016,0022,0997.2,+13.2,054,0115,1772816617,37.953 00,0014,0018,0997.4,+12.9,053,0108,1772816917,37.946 00,0015,0021,0997.5,+12.8,054,0125,1772817217,37.932 00,0016,0022,0997.6,+12.7,054,0126,1772817517,37.942 00,0014,0018,0997.3,+12.6,054,0113,1772817817,37.991 00,0017,0023,0997.8,+12.4,055,0105,1772818118,38.105 00,0017,0023,0997.6,+12.2,055,0104,1772818418,38.078 00,0016,0022,0997.9,+12.0,056,0115,1772818718,38.092 00,0019,0026,0997.8,+12.0,056,0129,1772819018,38.066 00,0018,0024,0997.9,+11.9,056,0093,1772819318,38.058 00,0020,0027,0997.9,+11.9,055,0106,1772819618,38.079 00,0016,0022,0997.9,+11.9,055,0113,1772819918,38.067 00,0016,0022,0998.2,+11.9,055,0115,1772820218,38.072 00,0019,0026,0998.2,+11.7,056,0132,1772821118,38.05 00,0018,0024,0997.9,+11.4,055,0126,1772821418,38.09 00,0016,0022,0998.2,+11.4,055,0110,1772821718,38.195 00,0015,0021,0998.2,+11.4,055,0105,1772822018,38.165 00,0016,0022,0998.4,+11.4,055,0115,1772822318,38.194 00,0016,0022,0998.4,+11.6,056,0108,1772822618,38.203 00,0029,0039,0998.7,+10.9,057,0090,1772822918,38.18 00,0021,0028,0998.8,+11.2,056,0107,1772823218,38.161 00,0021,0028,0999.1,+11.2,055,0110,1772823518,38.156 00,0018,0024,0998.8,+11.4,056,0095,1772823818,38.144 00,0019,0026,0999.0,+10.8,057,0127,1772824118,38.161 00,0023,0031,0999.2,+10.9,057,0112,1772824418,38.118 00,0018,0024,0999.2,+10.9,057,0100,1772824718,38.139 00,0020,0027,0998.8,+11.1,056,0114,1772825018,38.176 00,0014,0018,0999.3,+11.3,056,0115,1772825318,38.28 00,0018,0024,0999.4,+11.3,057,0106,1772825618,38.291 00,0017,0023,0999.5,+10.6,058,0130,1772825918,38.305 00,0018,0024,0999.4,+10.6,057,0103,1772826521,41.472 00,0018,0024,0999.4,+10.5,058,0128,1772827118,38.257 00,0020,0027,0999.5,+10.2,059,0102,1772827418,38.248 00,0022,0029,0999.4,+10.1,060,0094,1772827718,38.24 00,0019,0026,0999.6,+09.9,063,0129,1772828018,38.236 00,0017,0023,0999.4,+09.9,062,0121,1772828318,38.247 00,0021,0028,0999.8,+09.7,062,0105,1772828618,38.3 00,0022,0029,0999.7,+09.2,064,0116,1772829218,38.425 00,0016,0022,0999.7,+10.0,062,0103,1772829518,38.384 00,0019,0026,0999.8,+09.4,063,0118,1772829818,38.374 00,0019,0026,0999.9,+09.4,062,0108,1772830118,38.394 00,0025,0034,1000.0,+09.6,062,0113,1772830418,38.392 00,0019,0026,0999.8,+09.7,061,0113,1772830718,38.358 00,0016,0022,0999.9,+09.7,062,0134,1772831018,38.359 00,0016,0022,0999.8,+09.5,062,0119,1772831318,38.343 00,0017,0023,1000.2,+09.4,063,0117,1772831618,38.362 00,0018,0024,1000.1,+09.3,062,0118,1772831918,38.341 00,0019,0026,1000.3,+09.3,062,0107,1772832218,38.373 00,0019,0026,1000.0,+09.0,062,0098,1772832518,38.494 00,0020,0027,1000.0,+09.0,062,0111,1772832818,38.476 00,0016,0022,1000.3,+08.6,064,0119,1772833418,38.465 00,0016,0022,1000.4,+08.6,063,0126,1772833718,38.504 00,0016,0022,1000.4,+08.3,064,0108,1772834018,38.489 00,0019,0026,1000.4,+08.3,064,0119,1772834318,38.471 00,0019,0026,1000.3,+08.2,064,0103,1772834618,38.459 00,0016,0022,1000.0,+07.9,064,0119,1772834918,38.481 00,0018,0024,1000.2,+07.9,064,0130,1772835218,38.449 00,0016,0022,1000.2,+08.0,063,0118,1772835518,38.469 00,0019,0026,1000.1,+08.1,063,0099,1772835818,38.486 00,0015,0021,1000.4,+08.2,061,0097,1772836118,38.611 00,0014,0018,1000.4,+07.9,062,0117,1772836418,38.579 00,0017,0023,1000.2,+08.1,062,0098,1772836718,38.576 00,0018,0024,1000.7,+07.6,063,0111,1772837018,38.585 00,0014,0018,1000.4,+06.9,064,0112,1772837318,38.595 00,0014,0018,1000.4,+07.2,063,0113,1772837618,38.56 00,0020,0027,1000.5,+06.9,063,0115,1772837918,38.588 00,0016,0022,1000.2,+05.7,067,0098,1772838218,38.579 00,0017,0023,1000.4,+06.5,065,0118,1772838518,38.588 00,0016,0022,1000.7,+07.0,065,0134,1772838818,38.589 00,0016,0022,1000.7,+06.9,064,0095,1772839118,38.537 00,0015,0021,1000.6,+05.8,065,0109,1772839718,38.733 00,0012,0016,1000.8,+06.7,063,0123,1772840018,38.695 00,0016,0022,1000.6,+06.9,062,0098,1772840318,38.695 00,0013,0017,1000.6,+06.9,062,0106,1772840618,38.684 00,0011,0015,1000.9,+06.1,063,0111,1772841218,38.682 00,0013,0017,1000.7,+05.8,063,0116,1772841518,38.692 00,0012,0016,1000.3,+05.5,064,0107,1772841818,38.724 00,0019,0026,1000.5,+05.1,065,0127,1772842118,38.713 00,0016,0022,1000.5,+05.2,064,0121,1772842418,38.7 00,0011,0015,1000.5,+05.1,064,0122,1772842718,38.69 00,0014,0018,1000.9,+04.9,065,0112,1772843018,38.735 00,0012,0016,1000.5,+04.1,067,0117,1772843618,38.847 00,0012,0016,1000.4,+03.7,070,0115,1772843918,38.87 00,0016,0022,1000.5,+04.7,067,0117,1772844218,38.836 00,0015,0021,1000.6,+04.5,067,0120,1772844518,38.835 00,0016,0022,1000.7,+04.9,065,0095,1772844818,38.803 00,0013,0017,1000.5,+04.8,066,0099,1772845118,38.805 00,0011,0015,1000.4,+03.6,068,0098,1772845418,38.816 00,0014,0018,1000.5,+04.1,066,0111,1772845718,38.825 00,0013,0017,1000.5,+04.4,066,0124,1772846018,38.821 00,0016,0022,1000.6,+03.9,066,0116,1772846318,38.805 00,0014,0018,1000.6,+03.5,068,0119,1772846618,38.851 00,0010,0013,1000.6,+03.1,068,0116,1772847218,38.952 00,0013,0017,1000.4,+03.0,068,0098,1772847518,38.969 00,0010,0013,1000.7,+03.9,066,0102,1772847818,38.965 00,0011,0015,1000.5,+03.6,067,0111,1772848118,38.956 00,0012,0016,1000.5,+03.3,067,0107,1772848418,38.98 00,0014,0018,1000.5,+03.0,068,0119,1772848718,38.963 00,0009,0012,1000.8,+03.3,068,0113,1772849018,38.947 00,0013,0017,1000.6,+03.2,068,0115,1772849318,38.96 00,0011,0015,1000.7,+03.5,067,0129,1772849618,38.93 00,0009,0012,1000.4,+02.7,069,0098,1772849918,38.93 00,0009,0012,1000.6,+02.6,068,0101,1772850218,38.976 00,0012,0016,1000.3,+02.7,068,0115,1772850519,39.072 00,0007,0010,1000.6,+03.4,065,0106,1772850819,39.062 00,0012,0016,1000.6,+03.9,064,0106,1772851119,39.087 00,0008,0011,1000.7,+03.5,065,0116,1772851419,39.094 00,0006,0008,1000.9,+03.3,064,0122,1772852019,39.072 00,0009,0012,1001.1,+03.7,064,0122,1772852319,39.074 00,0008,0011,1000.8,+03.2,064,0125,1772852919,39.054 00,0008,0011,1000.9,+03.0,065,0128,1772853219,39.073 00,0009,0012,1000.7,+02.9,065,0126,1772853519,39.057 00,0010,0013,1001.1,+03.7,065,0112,1772854119,39.221 00,0005,0007,1000.9,+02.5,064,0106,1772854419,39.196 00,0006,0008,1001.0,+03.0,065,0132,1772855019,39.199 00,0007,0010,1001.2,+02.4,065,0112,1772855619,39.22 00,0007,0010,1001.1,+02.0,067,0119,1772855919,39.166 00,0010,0013,1001.0,+02.7,065,0103,1772856219,39.191 00,0009,0012,1001.2,+02.4,065,0121,1772856519,39.175 00,0006,0008,1001.3,+03.5,062,0112,1772856819,39.182 00,0007,0010,1001.1,+02.6,064,0120,1772857119,39.189 00,0005,0007,1001.3,+02.7,063,0113,1772857719,39.328 00,0005,0007,1001.0,+01.6,066,0108,1772858019,39.357 00,0005,0007,1001.2,+01.6,067,0124,1772858319,39.359 00,0006,0008,1001.3,+01.2,067,0115,1772858619,39.35 00,0007,0010,1001.2,+01.2,068,0103,1772858919,39.365 00,0005,0007,1001.2,+01.7,066,0140,1772859219,39.324 00,0005,0007,1001.5,+02.4,064,0102,1772859819,39.336 00,0005,0007,1001.8,+02.7,063,0114,1772860119,39.334 00,0007,0010,1001.6,+03.2,062,0131,1772860419,39.313 00,0006,0008,1001.9,+03.1,064,0106,1772860719,39.303 00,0005,0007,1002.0,+04.5,060,0101,1772861319,39.463 00,0016,0022,1002.0,+04.9,059,0118,1772861619,39.445 00,0005,0007,1002.3,+05.4,059,0112,1772861919,39.464 00,0018,0024,1002.4,+05.4,060,0105,1772862219,39.442 00,0004,0006,1002.4,+05.3,057,0105,1772862519,39.469 00,0011,0015,1002.4,+05.5,055,0112,1772862819,39.446 00,0004,0006,1002.5,+05.8,054,0110,1772863119,39.446 00,0004,0006,1002.5,+05.9,055,0116,1772863419,39.419 00,0009,0012,1002.8,+05.8,058,0111,1772863719,39.424 00,0006,0008,1002.6,+06.2,057,0116,1772864019,39.453 00,0005,0007,1002.9,+07.3,055,0115,1772864619,39.472 00,0010,0013,1003.0,+07.6,054,0109,1772864919,39.595 00,0007,0010,1003.2,+07.8,052,0126,1772865219,39.587 00,0008,0011,1002.9,+08.0,051,0106,1772865519,39.599 00,0007,0010,1002.8,+08.3,050,0125,1772865819,39.591 00,0009,0012,1003.0,+08.4,048,0124,1772866119,39.547 00,0006,0008,1002.8,+08.7,046,0116,1772866419,39.551 00,0006,0008,1002.9,+09.1,046,0112,1772866719,39.547 00,0005,0007,1003.1,+09.5,045,0097,1772867319,39.559 00,0013,0017,1002.7,+09.7,042,0116,1772867619,39.557 00,0006,0008,1002.8,+09.7,042,0104,1772867919,39.534 00,0008,0011,1003.1,+10.3,045,0126,1772868219,39.571 00,0007,0010,1002.8,+10.4,042,0108,1772868819,39.645 00,0003,0005,1002.8,+10.4,041,0101,1772869119,39.651 00,0006,0008,1003.1,+10.5,039,0125,1772869419,39.651 00,0004,0006,1003.2,+10.9,042,0101,1772869719,39.673 00,0004,0006,1002.8,+10.7,039,0101,1772870019,39.656 00,0005,0007,1003.1,+11.3,039,0115,1772870319,39.659 00,0003,0005,1002.7,+11.1,038,0091,1772870619,39.645 00,0004,0006,1002.8,+11.1,040,0123,1772870919,39.664 00,0004,0006,1002.6,+11.4,036,0124,1772871219,39.666 00,0003,0005,1002.9,+11.1,036,0101,1772871519,39.643 00,0007,0010,1002.9,+11.6,036,0123,1772871819,39.686 00,0002,0003,1002.7,+11.5,034,0122,1772872119,39.789 00,0005,0007,1003.1,+11.9,036,0116,1772872419,39.79 00,0009,0012,1003.0,+12.0,035,0117,1772872719,39.759 00,0003,0005,1003.2,+11.9,034,0121,1772873019,39.786 00,0005,0007,1002.9,+11.9,034,0123,1772873319,39.781 00,0003,0005,1002.8,+12.6,036,0118,1772873619,39.752 00,0003,0005,1003.2,+12.7,035,0102,1772873919,39.738 00,0005,0007,1003.0,+12.0,033,0112,1772874519,39.734 00,0006,0008,1003.3,+12.8,034,0125,1772874819,39.731 00,0003,0005,1002.9,+12.2,032,0122,1772875119,39.718 00,0003,0005,1002.9,+13.2,033,0116,1772875419,39.78 00,0003,0005,1003.1,+13.6,034,0120,1772875719,39.878 00,0004,0006,1002.7,+13.3,034,0093,1772876019,39.859 00,0004,0006,1003.0,+13.5,030,0136,1772876319,39.88 00,0002,0003,1003.0,+13.3,033,0128,1772876619,39.881 00,0002,0003,1003.1,+13.7,032,0117,1772876919,39.864 00,0005,0007,1002.9,+14.0,033,0132,1772877219,39.865 00,0003,0005,1002.6,+14.1,032,0120,1772877519,39.889 00,0003,0005,1002.6,+13.7,034,0120,1772877819,39.875 00,0003,0005,1002.8,+13.8,031,0139,1772878119,39.839 00,0005,0007,1002.7,+14.1,030,0106,1772878419,39.868 00,0003,0005,1002.9,+14.0,031,0106,1772878719,39.827 00,0007,0010,1002.7,+14.7,031,0107,1772879019,39.886 00,0004,0006,1002.9,+14.3,032,0096,1772879319,39.979 00,0002,0003,1002.5,+14.9,031,0130,1772879919,39.946 00,0004,0006,1002.6,+15.0,031,0105,1772880219,39.961 00,0004,0006,1002.3,+14.9,034,0118,1772880519,39.953 00,0004,0006,1002.4,+14.6,033,0105,1772880819,39.958 00,0006,0008,1002.1,+15.5,031,0093,1772881119,39.953 00,0004,0006,1002.2,+15.5,031,0126,1772881419,39.922 00,0014,0018,1002.2,+14.9,031,0094,1772881719,39.952 00,0004,0006,1002.0,+15.4,031,0122,1772882019,39.919 00,0005,0007,1002.2,+16.3,031,0118,1772882319,39.917 00,0005,0007,1002.0,+16.8,029,0115,1772882619,39.942 00,0004,0006,1002.0,+17.2,029,0117,1772883220,40.078 00,0005,0007,1001.8,+16.4,030,0113,1772883520,40.061 00,0005,0007,1002.0,+16.1,030,0122,1772883820,40.053 00,0004,0006,1001.7,+16.3,030,0106,1772884120,40.045 00,0004,0006,1001.9,+16.7,030,0106,1772884420,40.079 00,0006,0008,1001.8,+16.6,030,0118,1772884720,40.025 00,0004,0006,1001.8,+15.2,029,0102,1772885320,40.047 00,0007,0010,1001.6,+18.2,027,0118,1772885620,40.002 00,0005,0007,1001.8,+17.1,030,0122,1772885920,40.01 00,0005,0007,1001.5,+19.0,026,0112,1772886220,40.052 00,0006,0008,1001.7,+17.9,029,0127,1772886820,40.159 00,0012,0016,1001.6,+17.6,029,0122,1772887120,40.135 00,0005,0007,1001.3,+17.3,030,0106,1772887420,40.158 00,0003,0005,1001.6,+17.1,029,0125,1772887720,40.153 00,0005,0007,1001.2,+17.5,031,0116,1772888020,40.158 00,0004,0006,1001.3,+17.0,031,0110,1772888320,40.15 00,0005,0007,1001.4,+17.0,030,0090,1772888620,40.124 00,0007,0010,1001.4,+17.7,026,0118,1772888920,40.131 00,0005,0007,1001.3,+17.5,031,0097,1772889220,40.132 00,0004,0006,1001.0,+17.1,031,0114,1772889520,40.121 00,0004,0006,1001.2,+17.9,030,0114,1772889820,40.148 00,0006,0008,1001.1,+20.1,026,0124,1772890120,40.252 00,0006,0008,1001.0,+18.7,028,0120,1772890420,40.264 00,0006,0008,1001.0,+18.5,031,0108,1772890720,40.262 00,0005,0007,1001.3,+17.7,030,0123,1772891020,40.224 00,0004,0006,1001.1,+17.2,031,0116,1772891320,40.261 00,0004,0006,1001.1,+19.0,028,0109,1772891620,40.222 00,0005,0007,1001.0,+17.9,030,0113,1772891920,40.238 00,0005,0007,1000.9,+18.7,028,0110,1772892220,40.22 00,0005,0007,1000.9,+19.0,027,0124,1772892520,40.2 00,0004,0006,1000.8,+18.0,029,0102,1772892820,40.241 00,0005,0007,1001.0,+18.5,028,0099,1772893120,40.209 00,0004,0006,1001.1,+18.6,027,0108,1772893420,40.25 00,0008,0011,1001.0,+18.2,030,0126,1772893720,40.342 00,0005,0007,1000.8,+17.5,027,0132,1772894020,40.356 00,0006,0008,1000.8,+17.1,026,0104,1772894320,40.373 00,0004,0006,1000.9,+16.8,028,0115,1772894620,40.321 00,0005,0007,1001.1,+16.7,028,0108,1772894920,40.36 00,0004,0006,1000.7,+16.2,030,0117,1772895220,40.321 00,0005,0007,1000.8,+17.0,028,0139,1772895520,40.331 00,0004,0006,1000.7,+16.9,027,0120,1772895820,40.328 00,0005,0007,1000.9,+16.6,029,0115,1772896120,40.317 00,0007,0010,1000.5,+16.5,029,0118,1772896420,40.323 00,0007,0010,1000.5,+16.3,029,0120,1772896720,40.307 00,0013,0017,1000.4,+16.1,029,0106,1772897020,40.37 00,0018,0024,1000.5,+16.0,029,0114,1772897320,40.475 00,0006,0008,1000.5,+15.8,029,0116,1772897620,40.425 00,0018,0024,1000.5,+15.5,029,0093,1772897920,40.441 00,0006,0008,1000.3,+15.4,030,0109,1772898220,40.433 00,0007,0010,1000.7,+15.2,030,0129,1772898520,40.44 00,0012,0016,1000.6,+14.8,031,0120,1772898820,40.429 00,0005,0007,1000.8,+13.8,032,0116,1772899120,40.44 00,0003,0005,1001.0,+13.4,033,0105,1772899420,40.433 00,0006,0008,1000.6,+13.0,034,0116,1772899720,40.392 00,0007,0010,1000.9,+13.1,038,0123,1772900020,40.413 00,0010,0013,1000.9,+13.1,039,0139,1772900320,40.397 00,0007,0010,1001.0,+12.1,038,0110,1772900920,40.535 00,0005,0007,1001.1,+12.0,038,0140,1772901220,40.557 00,0006,0008,1000.9,+12.3,039,0113,1772901520,40.526 00,0007,0010,1001.1,+11.7,042,0110,1772901820,40.529 00,0007,0010,1000.8,+11.5,043,0111,1772902120,40.544 00,0009,0012,1001.1,+12.0,041,0115,1772902420,40.509 00,0008,0011,1001.1,+10.8,041,0096,1772903020,40.497 00,0006,0008,1001.0,+09.4,045,0118,1772903620,40.508 00,0004,0006,1001.0,+09.7,047,0125,1772903920,40.493 00,0007,0010,1000.8,+09.2,048,0142,1772904520,40.645 00,0005,0007,1000.8,+09.7,046,0116,1772904820,40.634 00,0012,0016,1001.1,+09.0,045,0112,1772905120,40.669 00,0007,0010,1001.3,+09.1,047,0104,1772905420,40.64 00,0008,0011,1001.1,+09.2,048,0115,1772905720,40.639 00,0005,0007,1001.3,+09.0,049,0127,1772906020,40.63 00,0007,0010,1001.0,+08.5,051,0118,1772906320,40.616 00,0007,0010,1001.3,+08.4,052,0124,1772906620,40.629 00,0005,0007,1001.4,+08.3,052,0100,1772906920,40.631 00,0009,0012,1001.3,+08.3,053,0111,1772907220,40.616 00,0007,0010,1001.2,+08.2,053,0106,1772907520,40.622 00,0007,0010,1001.1,+08.1,054,0118,1772908120,40.757 00,0008,0011,1001.4,+08.2,054,0120,1772908420,40.761 00,0010,0013,1001.5,+08.0,054,0116,1772908720,40.728 00,0011,0015,1001.7,+07.9,054,0119,1772909320,40.746 00,0008,0011,1001.7,+07.7,055,0110,1772909620,40.755 00,0012,0016,1001.6,+07.3,057,0114,1772909920,40.717 00,0008,0011,1001.8,+07.1,057,0137,1772910520,40.717 00,0007,0010,1001.7,+06.9,058,0100,1772910820,40.693 00,0006,0008,1001.5,+06.7,058,0122,1772911120,40.711 00,0008,0011,1001.7,+06.9,057,0124,1772911420,40.741 00,0006,0008,1001.9,+06.6,058,0103,1772911720,40.854 00,0006,0008,1001.9,+06.5,058,0096,1772912020,40.862 00,0007,0010,1001.8,+06.5,058,0114,1772912320,40.883 00,0006,0008,1001.9,+06.7,058,0128,1772912920,40.865 00,0010,0013,1002.1,+06.7,057,0090,1772913220,40.831 00,0005,0007,1001.9,+06.5,057,0129,1772913520,40.849 00,0005,0007,1002.1,+06.3,057,0099,1772913820,40.853 00,0006,0008,1002.0,+06.3,057,0114,1772914120,40.843 00,0005,0007,1001.9,+06.2,058,0091,1772914420,40.823 00,0009,0012,1002.1,+06.2,057,0109,1772914720,40.831 00,0007,0010,1002.0,+06.1,057,0110,1772915020,40.864 00,0007,0010,1002.0,+05.7,058,0121,1772915620,40.998 00,0008,0011,1001.7,+05.4,059,0107,1772915921,41.002 00,0008,0011,1002.0,+06.2,057,0102,1772916220,40.96 00,0006,0008,1001.8,+06.2,055,0135,1772916820,40.961 00,0008,0011,1001.8,+05.4,056,0099,1772917120,40.996 00,0007,0010,1001.8,+05.4,057,0125,1772917420,40.975 00,0006,0008,1002.1,+05.5,056,0118,1772917720,40.958 00,0004,0006,1001.8,+05.5,056,0107,1772918020,40.975 00,0010,0013,1002.1,+05.5,057,0088,1772918320,40.956 00,0006,0008,1002.1,+05.1,057,0110,1772918921,41.081 00,0004,0006,1001.7,+04.7,057,0114,1772919521,41.134 00,0006,0008,1001.7,+05.1,057,0110,1772919821,41.105 00,0006,0008,1002.1,+04.8,057,0125,1772920421,41.098 00,0006,0008,1001.8,+04.7,058,0123,1772920721,41.103 00,0005,0007,1001.3,+04.2,059,0098,1772921021,41.07 00,0005,0007,1001.9,+04.7,057,0123,1772921321,41.076 00,0006,0008,1001.5,+05.0,057,0102,1772921921,41.081 00,0004,0006,1002.0,+04.8,057,0115,1772922221,41.141 00,0004,0006,1001.7,+04.3,057,0112,1772922521,41.227 00,0005,0007,1001.5,+04.2,058,0112,1772923121,41.205 00,0005,0007,1001.7,+04.0,059,0109,1772923721,41.227 00,0005,0007,1001.7,+04.0,058,0129,1772924021,41.221 00,0005,0007,1001.5,+03.6,060,0132,1772924321,41.197 00,0003,0005,1001.7,+03.3,061,0131,1772924921,41.202 00,0003,0005,1001.2,+02.0,065,0115,1772925521,41.199 00,0003,0005,1001.2,+02.8,063,0112,1772925821,41.22 00,0003,0005,1001.2,+01.6,066,0119,1772926721,41.318 00,0003,0005,1001.4,+02.6,063,0099,1772927321,41.328 00,0003,0005,1001.4,+02.4,064,0114,1772927921,41.338 00,0004,0006,1001.3,+02.3,064,0106,1772928521,41.31 00,0005,0007,1001.0,+02.7,063,0117,1772929121,41.316 00,0004,0006,1001.4,+02.6,063,0116,1772929421,41.352 00,0002,0003,1001.2,+01.8,064,0123,1772930021,41.463 00,0003,0005,1001.1,+02.0,063,0113,1772930321,41.498 00,0004,0006,1001.1,+02.1,063,0123,1772930621,41.471 00,0004,0006,1000.8,+01.1,066,0108,1772930921,41.45 00,0003,0005,1000.9,+02.6,064,0102,1772931221,41.473 00,0002,0003,1001.0,+02.1,064,0106,1772931521,41.462 00,0003,0005,1000.8,+02.2,063,0103,1772931821,41.46 00,0002,0003,1001.0,+02.7,062,0106,1772932121,41.467 00,0005,0007,1000.6,+02.1,064,0130,1772932721,41.446 00,0003,0005,1000.5,+02.2,064,0130,1772933321,41.572 00,0003,0005,1000.5,+00.9,066,0109,1772933921,41.597 00,0004,0006,1000.5,+01.3,066,0106,1772934221,41.574 00,0004,0006,1000.3,+01.4,067,0129,1772934521,41.607 00,0003,0005,1000.6,+01.8,064,0122,1772935121,41.57 00,0003,0005,1000.8,+01.6,064,0116,1772935721,41.564 00,0003,0005,1000.9,+02.2,062,0113,1772936321,41.585 00,0003,0005,1000.4,+01.0,066,0117,1772936921,41.703 00,0004,0006,1000.4,+00.9,067,0131,1772937521,41.707 00,0003,0005,1000.2,+01.2,066,0107,1772937821,41.707 00,0004,0006,1000.2,+01.3,065,0114,1772938421,41.731 00,0007,0010,1000.5,+01.5,065,0091,1772938721,41.709 00,0003,0005,1000.6,+01.8,064,0133,1772939021,41.693 00,0006,0008,1000.4,+02.0,063,0126,1772939321,41.692 00,0005,0007,1000.2,+00.4,066,0106,1772939621,41.728 00,0002,0003,1000.4,-00.0,067,0107,1772939921,41.712 00,0002,0003,1000.1,+00.1,068,0099,1772940221,41.762 00,0004,0006,1000.1,+00.9,065,0106,1772940821,41.882 00,0005,0007,1000.6,+01.1,066,0118,1772941421,41.893 00,0006,0008,1000.3,+01.7,065,0128,1772942021,41.88 00,0003,0005,1000.0,-00.2,068,0107,1772942621,41.839 00,0004,0006,1000.4,+01.0,067,0101,1772943221,41.858 00,0004,0006,1000.2,-00.0,068,0114,1772943521,41.853 00,0003,0005,1000.2,+00.7,066,0103,1772944122,42.013 00,0004,0006,1000.2,+00.7,067,0098,1772944422,42.026 00,0004,0006,1000.4,+00.4,066,0124,1772944721,41.987 00,0009,0012,1000.1,+00.4,066,0098,1772945321,41.981 00,0003,0005,1000.1,-00.2,066,0099,1772945621,41.983 00,0006,0008,1000.3,+00.9,066,0106,1772945921,41.984 00,0003,0005,1000.3,+01.1,066,0118,1772946221,41.966 00,0005,0007,1000.2,+01.2,066,0114,1772946521,41.988 00,0004,0006,1000.4,+01.4,066,0109,1772946821,41.979 00,0003,0005,1000.5,+01.7,066,0115,1772947121,41.974 00,0004,0006,1000.6,+02.0,065,0122,1772947422,42.017 00,0006,0008,1000.6,+01.6,067,0114,1772947722,42.155 00,0005,0007,1000.6,+02.4,065,0123,1772948022,42.137 00,0003,0005,1000.9,+02.7,064,0086,1772948322,42.13 00,0005,0007,1000.6,+02.9,063,0130,1772948622,42.149 00,0004,0006,1000.8,+02.5,065,0102,1772948922,42.128 00,0004,0006,1000.8,+02.4,065,0119,1772949222,42.135 00,0006,0008,1001.0,+02.7,065,0106,1772949522,42.138 00,0006,0008,1001.1,+03.2,063,0112,1772949822,42.094 00,0009,0012,1001.2,+03.3,064,0090,1772950122,42.138 00,0007,0010,1001.3,+03.9,062,0108,1772950422,42.097 00,0009,0012,1001.4,+04.4,062,0101,1772950722,42.101 00,0005,0007,1001.4,+05.2,061,0121,1772951322,42.245 00,0004,0006,1001.8,+05.0,062,0125,1772951622,42.248 00,0004,0006,1001.5,+05.3,062,0129,1772951922,42.233 00,0004,0006,1001.9,+05.8,062,0101,1772952222,42.247 00,0003,0005,1002.1,+06.3,060,0112,1772952522,42.228 00,0003,0005,1002.3,+06.6,058,0136,1772953122,42.234 00,0003,0005,1001.9,+06.9,055,0126,1772953422,42.245 00,0003,0005,1002.1,+06.8,056,0116,1772953722,42.229 00,0005,0007,1001.9,+06.8,056,0129,1772954022,42.19 00,0007,0010,1001.9,+06.9,055,0116,1772954322,42.213 00,0003,0005,1002.2,+07.6,055,0104,1772954622,42.274 00,0005,0007,1001.9,+07.2,054,0106,1772955222,42.384 00,0005,0007,1002.0,+07.5,054,0114,1772955522,42.364 00,0004,0006,1001.8,+07.4,055,0112,1772955822,42.338 00,0004,0006,1002.0,+07.9,055,0126,1772956422,42.348 00,0004,0006,1001.8,+07.7,054,0112,1772956722,42.342 00,0006,0008,1002.2,+08.0,055,0106,1772957022,42.342 00,0005,0007,1002.1,+08.0,053,0125,1772957322,42.306 00,0003,0005,1002.3,+08.7,053,0120,1772957622,42.354 00,0003,0005,1002.2,+09.0,053,0112,1772958222,42.356 00,0005,0007,1002.1,+09.4,049,0103,1772958822,42.458 00,0005,0007,1002.5,+09.5,048,0118,1772959122,42.447 00,0007,0010,1002.2,+09.7,049,0102,1772959422,42.444 00,0006,0008,1002.3,+09.9,048,0127,1772959722,42.442 00,0004,0006,1002.0,+09.8,048,0120,1772960022,42.478 00,0005,0007,1002.2,+10.4,046,0102,1772960622,42.434 00,0004,0006,1002.3,+10.5,045,0120,1772960922,42.416 00,0009,0012,1002.2,+10.4,045,0106,1772961222,42.459 00,0005,0007,1002.2,+10.8,044,0142,1772961522,42.417 00,0005,0007,1002.3,+10.5,043,0118,1772962122,42.554 00,0004,0006,1002.2,+10.4,045,0121,1772962422,42.566 00,0004,0006,1002.2,+11.4,046,0117,1772962722,42.536 00,0005,0007,1002.4,+11.2,044,0114,1772963022,42.55 00,0006,0008,1002.2,+11.3,043,0117,1772963322,42.558 00,0004,0006,1002.2,+11.7,043,0126,1772963622,42.533 00,0004,0006,1002.4,+11.7,044,0102,1772963922,42.52 00,0005,0007,1002.5,+12.4,043,0115,1772964222,42.55 00,0004,0006,1002.0,+11.5,044,0112,1772964522,42.519 00,0003,0005,1002.3,+12.0,045,0109,1772964822,42.511 00,0005,0007,1002.2,+12.4,043,0104,1772965122,42.514 00,0004,0006,1002.4,+12.4,043,0121,1772965422,42.544 00,0006,0008,1002.1,+12.5,044,0108,1772965722,42.682 00,0006,0008,1002.2,+12.1,043,0124,1772966022,42.666 00,0004,0006,1002.0,+12.1,045,0101,1772966322,42.653 00,0007,0010,1001.8,+11.7,046,0105,1772966622,42.653 00,0005,0007,1001.7,+12.7,044,0117,1772966922,42.643 00,0004,0006,1001.6,+13.1,042,0130,1772967222,42.625 00,0003,0005,1002.0,+13.9,038,0107,1772967522,42.651 00,0005,0007,1001.5,+12.2,040,0115,1772967822,42.612 00,0004,0006,1001.8,+14.9,034,0115,1772968422,42.616 00,0004,0006,1001.6,+14.4,034,0108,1772968722,42.61 00,0004,0006,1001.7,+14.2,035,0129,1772969322,42.772 00,0003,0005,1001.4,+15.5,035,0101,1772969622,42.75 00,0005,0007,1001.5,+15.2,035,0110,1772969922,42.776 00,0004,0006,1001.5,+16.1,031,0113,1772970222,42.743 00,0004,0006,1001.5,+15.8,034,0129,1772970522,42.74 00,0003,0005,1001.2,+14.7,036,0114,1772970822,42.757 00,0006,0008,1001.5,+14.4,034,0123,1772971122,42.748 00,0004,0006,1001.3,+14.7,034,0128,1772971422,42.744 00,0003,0005,1001.6,+15.6,031,0114,1772971722,42.707 00,0003,0005,1001.4,+16.1,032,0139,1772972022,42.734 00,0003,0005,1001.4,+17.2,030,0119,1772972322,42.714 00,0002,0003,1001.4,+15.5,033,0103,1772972622,42.782 00,0004,0006,1001.5,+16.5,032,0106,1772972922,42.872 00,0002,0003,1001.1,+16.9,030,0114,1772973222,42.861 00,0007,0010,1001.3,+15.8,029,0130,1772973522,42.869 00,0003,0005,1001.4,+13.7,032,0103,1772973822,42.86 00,0006,0008,1001.2,+14.7,032,0090,1772974122,42.838 00,0003,0005,1001.4,+15.8,033,0118,1772974422,42.857 00,0003,0005,1001.3,+16.5,030,0107,1772974722,42.829 00,0004,0006,1001.4,+16.4,030,0110,1772975022,42.833 00,0003,0005,1001.3,+18.0,026,0104,1772975322,42.819 00,0002,0003,1001.4,+16.2,027,0121,1772975622,42.822 00,0003,0005,1001.3,+17.0,026,0096,1772975922,42.812 00,0003,0005,1001.4,+16.4,027,0100,1772976222,42.873 00,0003,0005,1001.3,+17.1,024,0116,1772976522,42.982 00,0009,0012,1001.4,+17.3,022,0111,1772976822,42.976 00,0002,0003,1001.5,+17.3,023,0117,1772977122,42.974 00,0002,0003,1001.3,+17.0,023,0107,1772977422,42.95 00,0001,0002,1001.8,+16.7,021,0108,1772977722,42.924 00,0001,0002,1001.3,+17.2,022,0121,1772978022,42.92 00,0001,0002,1001.6,+17.0,018,0112,1772978322,42.928 00,0001,0002,1001.7,+16.0,020,0101,1772978622,42.94 00,0002,0003,1001.6,+15.9,021,0113,1772978922,42.904 00,0001,0002,1001.3,+15.8,022,0107,1772979222,42.92 00,0002,0003,1001.6,+15.9,022,0116,1772979522,42.899 00,0002,0003,1001.5,+15.5,025,0099,1772979822,42.959 00,0004,0006,1001.3,+15.3,026,0104,1772980123,43.066 00,0005,0007,1001.2,+15.0,028,0106,1772980423,43.055 00,0002,0003,1001.6,+14.9,028,0114,1772980723,43.061 00,0003,0005,1001.3,+15.3,030,0119,1772981023,43.025 00,0002,0003,1001.6,+14.8,031,0097,1772981323,43.019 00,0002,0003,1001.3,+14.6,033,0103,1772981623,43.024 00,0004,0006,1001.5,+15.9,032,0107,1772981923,43.007 00,0006,0008,1001.4,+15.1,033,0104,1772982223,43.001 00,0002,0003,1001.7,+14.8,034,0110,1772982523,43.004 00,0003,0005,1001.4,+14.7,035,0126,1772982823,43.022 00,0004,0006,1001.5,+14.7,035,0124,1772983122,42.997 00,0003,0005,1001.6,+14.6,036,0113,1772983423,43.045 00,0005,0007,1001.5,+14.5,036,0126,1772983723,43.139 00,0004,0006,1001.5,+14.5,036,0097,1772984023,43.124 00,0004,0006,1001.5,+13.6,038,0137,1772984323,43.121 00,0002,0003,1002.0,+13.8,039,0111,1772984623,43.133 00,0002,0003,1001.5,+13.4,039,0105,1772984923,43.151 00,0004,0006,1001.7,+12.8,040,0123,1772985223,43.132 00,0002,0003,1002.0,+12.2,042,0121,1772985523,43.104 00,0003,0005,1001.7,+11.6,043,0113,1772985823,43.109 00,0003,0005,1001.9,+11.4,044,0117,1772986123,43.09 00,0001,0002,1002.0,+11.1,044,0112,1772986423,43.096 00,0008,0011,1001.9,+10.8,043,0097,1772986723,43.088 00,0003,0005,1001.9,+10.5,043,0114,1772987023,43.137 00,0002,0003,1001.9,+10.3,043,0122,1772987323,43.227 00,0003,0005,1001.7,+10.0,043,0100,1772987623,43.239 00,0003,0005,1001.8,+09.7,044,0117,1772987923,43.239 00,0005,0007,1002.1,+09.5,043,0109,1772988223,43.224 00,0002,0003,1002.1,+09.3,044,0117,1772988823,43.203 00,0001,0002,1002.1,+09.1,044,0092,1772989123,43.217 00,0001,0002,1002.2,+09.0,044,0099,1772989423,43.253 00,0001,0002,1002.4,+08.9,044,0141,1772989723,43.202 00,0001,0002,1002.2,+08.7,045,0112,1772990023,43.217 00,0001,0002,1002.3,+08.6,045,0104,1772990323,43.217 00,0001,0002,1002.5,+08.4,045,0128,1772990623,43.275 00,0001,0002,1002.6,+08.4,046,0097,1772991223,43.367 00,0003,0005,1002.8,+08.2,046,0101,1772991523,43.375 00,0003,0005,1002.8,+07.8,048,0146,1772992123,43.328 00,0002,0003,1002.7,+07.5,048,0102,1772992423,43.326 00,0002,0003,1002.5,+07.5,048,0121,1772992723,43.314 00,0003,0005,1003.0,+07.6,048,0117,1772993023,43.356 00,0002,0003,1002.8,+07.8,047,0136,1772993323,43.331 00,0003,0005,1003.0,+07.3,049,0100,1772993623,43.307 00,0001,0002,1002.6,+07.2,048,0125,1772993923,43.335 00,0002,0003,1002.7,+07.1,049,0113,1772994223,43.371 00,0001,0002,1003.0,+06.8,050,0118,1772994823,43.447 00,0005,0007,1002.7,+06.5,050,0120,1772995123,43.44 00,0001,0002,1002.7,+06.5,051,0122,1772995423,43.491 00,0003,0005,1002.6,+06.4,051,0100,1772995723,43.464 00,0002,0003,1003.1,+06.6,050,0107,1772996023,43.456 00,0002,0003,1003.1,+06.7,051,0130,1772996323,43.44 00,0003,0005,1002.8,+06.4,052,0098,1772996623,43.466 00,0003,0005,1002.7,+06.4,052,0092,1772996923,43.456 00,0002,0003,1002.8,+06.2,052,0113,1772997223,43.444 00,0002,0003,1002.8,+06.5,052,0119,1772997523,43.431 00,0002,0003,1002.7,+06.1,053,0106,1772997823,43.493 00,0003,0005,1002.8,+05.9,053,0133,1772998123,43.577 00,0003,0005,1003.0,+06.4,053,0117,1772998423,43.567 00,0002,0003,1002.7,+05.9,053,0114,1772998723,43.6 00,0002,0003,1003.1,+06.1,053,0125,1772999023,43.586 00,0002,0003,1003.0,+05.9,053,0109,1772999323,43.561 00,0003,0005,1003.1,+06.1,053,0120,1772999623,43.593 00,0002,0003,1003.2,+05.8,054,0116,1772999923,43.582 00,0002,0003,1003.1,+05.9,055,0106,1773000223,43.569 00,0002,0003,1003.3,+05.9,055,0114,1773000523,43.563 00,0002,0003,1002.9,+05.6,055,0093,1773000823,43.529 00,0005,0007,1003.2,+05.6,055,0110,1773001123,43.55 00,0002,0003,1003.4,+05.5,056,0144,1773001423,43.616 00,0003,0005,1003.2,+05.3,056,0111,1773001723,43.723 00,0003,0005,1003.6,+05.5,056,0111,1773002023,43.693 00,0002,0003,1003.3,+05.6,055,0110,1773002323,43.68 00,0003,0005,1003.3,+05.4,056,0119,1773002623,43.707 00,0002,0003,1003.6,+05.5,055,0113,1773002923,43.708 00,0002,0003,1003.5,+05.1,057,0135,1773003223,43.67 00,0003,0005,1003.2,+05.4,056,0120,1773003523,43.717 00,0004,0006,1003.4,+05.5,056,0125,1773003823,43.668 00,0002,0003,1003.5,+05.8,055,0120,1773004123,43.678 00,0002,0003,1003.2,+05.6,056,0106,1773004423,43.674 00,0002,0003,1003.4,+05.6,056,0113,1773004723,43.671 00,0002,0003,1003.3,+05.4,056,0115,1773005023,43.71 00,0002,0003,1003.3,+05.4,057,0112,1773005323,43.808 00,0001,0002,1003.4,+05.3,057,0107,1773005923,43.8 00,0001,0002,1003.2,+05.5,056,0122,1773006223,43.809 00,0001,0002,1003.4,+05.4,057,0115,1773006823,43.804 00,0001,0002,1003.3,+05.4,057,0121,1773007423,43.802 00,0003,0005,1003.5,+05.2,058,0137,1773007723,43.784 00,0002,0003,1003.4,+05.2,058,0110,1773008323,43.792 00,0002,0003,1003.5,+05.3,057,0097,1773008623,43.857 00,0001,0002,1003.7,+05.3,058,0111,1773009223,43.925 00,0001,0002,1003.6,+05.1,058,0110,1773009523,43.919 00,0001,0002,1003.7,+05.2,058,0108,1773010123,43.958 00,0001,0002,1003.6,+05.2,059,0113,1773010423,43.919 00,0002,0003,1003.6,+05.0,059,0137,1773010723,43.922 00,0001,0002,1003.6,+04.8,059,0109,1773011023,43.902 00,0001,0002,1003.6,+04.8,060,0123,1773011623,43.91 00,0002,0003,1003.6,+04.8,059,0110,1773011923,43.907 00,0002,0003,1003.5,+04.7,060,0112,1773012524,44.05 00,0003,0005,1003.4,+04.7,060,0123,1773013124,44.082 00,0002,0003,1003.9,+04.7,060,0114,1773013424,44.079 00,0001,0002,1003.8,+04.7,060,0113,1773013724,44.038 00,0001,0002,1003.9,+04.3,061,0112,1773014024,44.032 00,0002,0003,1003.6,+04.5,061,0107,1773014624,44.043 00,0004,0006,1003.7,+04.5,061,0107,1773014924,44.053 00,0003,0005,1003.7,+04.0,062,0117,1773015224,44.047 00,0003,0005,1003.6,+04.6,062,0108,1773015524,44.031 00,0002,0003,1003.5,+04.5,060,0116,1773016124,44.186 00,0002,0003,1003.6,+04.5,061,0096,1773016724,44.155 00,0002,0003,1003.7,+04.5,061,0132,1773017024,44.135 00,0002,0003,1003.5,+04.6,060,0111,1773017324,44.179 00,0002,0003,1003.5,+04.7,060,0105,1773017624,44.167 00,0002,0003,1003.3,+04.6,060,0108,1773017924,44.137 00,0002,0003,1003.6,+04.6,060,0131,1773018224,44.151 00,0002,0003,1003.4,+04.7,060,0115,1773018524,44.135 00,0002,0003,1003.6,+04.6,060,0105,1773018824,44.141 00,0002,0003,1003.6,+04.6,060,0115,1773019124,44.143 00,0001,0002,1003.7,+04.5,060,0118,1773019424,44.183 00,0001,0002,1003.5,+04.5,060,0121,1773020024,44.29 00,0001,0002,1003.9,+04.7,060,0108,1773020324,44.295 00,0001,0002,1003.8,+04.6,060,0125,1773020924,44.292 00,0001,0002,1003.7,+04.5,060,0119,1773021224,44.278 00,0003,0005,1004.0,+04.7,061,0135,1773021824,44.29 00,0002,0003,1003.7,+04.6,060,0136,1773022124,44.277 00,0002,0003,1003.7,+04.5,060,0109,1773022424,44.266 00,0002,0003,1003.8,+04.2,062,0118,1773022724,44.27 00,0002,0003,1003.6,+04.4,060,0104,1773023024,44.303 00,0001,0002,1004.1,+04.7,060,0124,1773023324,44.419 00,0001,0002,1004.1,+04.4,061,0118,1773023924,44.437 00,0002,0003,1003.9,+04.6,061,0111,1773024224,44.391 00,0002,0003,1003.9,+04.3,061,0120,1773024824,44.384 00,0002,0003,1004.0,+04.5,062,0107,1773025124,44.4 00,0001,0002,1004.2,+04.4,062,0130,1773025724,44.412 00,0001,0002,1004.3,+04.1,063,0100,1773026324,44.384 00,0003,0005,1004.5,+04.5,063,0107,1773026924,44.522 00,0003,0005,1004.2,+04.3,063,0098,1773027524,44.539 00,0004,0006,1004.4,+04.2,064,0120,1773027824,44.547 00,0004,0006,1004.3,+04.4,064,0121,1773028424,44.511 00,0002,0003,1004.4,+04.3,064,0120,1773029024,44.516 00,0006,0008,1004.3,+04.4,063,0117,1773029324,44.545 00,0003,0005,1004.4,+04.3,063,0129,1773029624,44.508 00,0003,0005,1004.3,+04.1,064,0113,1773029924,44.515 00,0002,0003,1004.4,+03.9,064,0107,1773030224,44.565 00,0002,0003,1004.3,+03.5,065,0098,1773030824,44.651 00,0001,0002,1004.2,+03.4,066,0120,1773031124,44.634 00,0003,0005,1004.2,+03.8,065,0123,1773031424,44.644 00,0002,0003,1004.1,+02.7,067,0122,1773031724,44.634 00,0002,0003,1004.0,+02.3,068,0111,1773032024,44.627 00,0003,0005,1004.2,+02.5,068,0120,1773032324,44.666 00,0002,0003,1004.1,+02.7,068,0106,1773032624,44.678 00,0002,0003,1004.0,+02.4,069,0112,1773032924,44.611 00,0003,0005,1004.4,+02.2,069,0117,1773033524,44.639 00,0002,0003,1004.4,+02.3,069,0104,1773033824,44.699 00,0003,0005,1004.6,+03.3,067,0106,1773034424,44.816 00,0002,0003,1004.6,+03.4,068,0118,1773034724,44.809 00,0003,0005,1004.6,+03.4,067,0119,1773035024,44.812 00,0002,0003,1004.8,+03.7,067,0096,1773035324,44.78 00,0002,0003,1004.9,+03.7,066,0125,1773035624,44.794 00,0002,0003,1004.9,+04.0,066,0117,1773035924,44.764 00,0005,0007,1005.0,+04.2,065,0111,1773036224,44.769 00,0002,0003,1004.9,+04.4,065,0113,1773036524,44.762 00,0003,0005,1005.0,+05.0,062,0108,1773036824,44.784 00,0002,0003,1005.3,+05.3,061,0120,1773037124,44.764 00,0002,0003,1005.1,+05.5,060,0127,1773037424,44.814 00,0001,0002,1005.2,+05.8,059,0103,1773038024,44.982 00,0018,0024,1005.3,+06.0,059,0133,1773038324,44.905 00,0013,0017,1005.3,+06.0,058,0118,1773038624,44.888 00,0002,0003,1005.1,+06.2,058,0120,1773038924,44.884 00,0048,0065,1005.3,+06.5,058,0131,1773039224,44.916 00,0020,0027,1005.3,+06.5,058,0117,1773039524,44.908 00,0029,0039,1005.5,+06.9,057,0109,1773039824,44.898 00,0074,0100,1005.5,+06.9,057,0114,1773040124,44.877 00,0022,0029,1005.5,+07.1,056,0112,1773040424,44.886 00,0008,0011,1005.4,+06.9,056,0093,1773040724,44.878 00,0021,0028,1005.7,+07.2,056,0105,1773041024,44.932 00,0008,0011,1005.4,+07.3,056,0101,1773041625,45.019 00,0008,0011,1005.5,+07.5,055,0098,1773041925,45.021 00,0006,0008,1005.5,+07.3,054,0111,1773042225,45.002 00,0008,0011,1005.5,+07.5,054,0109,1773042525,45.023 00,0004,0006,1005.7,+07.5,055,0113,1773042825,45.018 00,0024,0032,1005.7,+07.8,055,0091,1773043425,45.002 00,0002,0003,1005.8,+08.1,054,0114,1773043725,45.021 00,0002,0003,1005.7,+07.9,054,0109,1773044024,44.985 00,0003,0005,1005.7,+08.0,053,0122,1773044324,44.989 00,0003,0005,1005.9,+08.4,052,0105,1773044625,45.05 00,0003,0005,1005.8,+08.3,052,0105,1773045225,45.118 00,0004,0006,1005.8,+08.6,051,0120,1773045525,45.151 00,0002,0003,1005.7,+09.2,050,0126,1773046125,45.135 00,0002,0003,1005.8,+09.4,049,0116,1773046725,45.131 00,0002,0003,1005.9,+09.6,048,0118,1773047025,45.083 00,0006,0008,1005.6,+09.9,048,0124,1773047325,45.083 00,0002,0003,1005.8,+10.1,047,0102,1773047625,45.126 00,0013,0017,1005.8,+10.0,047,0092,1773047925,45.098 00,0042,0057,1005.6,+10.2,047,0125,1773048225,45.148 00,0005,0007,1005.8,+10.1,046,0104,1773048525,45.248 00,0002,0003,1005.9,+10.4,046,0144,1773048825,45.218 00,0004,0006,1005.8,+10.7,045,0106,1773049125,45.247 00,0003,0005,1005.7,+10.9,045,0112,1773049425,45.214 00,0002,0003,1005.8,+10.7,045,0103,1773050025,45.207 00,0009,0012,1005.5,+10.5,045,0109,1773050325,45.201 00,0003,0005,1005.6,+11.0,045,0104,1773050625,45.182 00,0005,0007,1005.6,+11.0,043,0114,1773050925,45.187 00,0005,0007,1005.6,+11.5,043,0116,1773051525,45.178 00,0006,0008,1005.7,+11.1,045,0123,1773051825,45.196 00,0002,0003,1005.5,+11.6,043,0111,1773052425,45.352 00,0002,0003,1005.6,+11.9,043,0115,1773052725,45.297 00,0002,0003,1005.5,+11.4,043,0087,1773053325,45.29 00,0003,0005,1005.2,+12.2,042,0131,1773053925,45.314 00,0002,0003,1005.2,+13.3,040,0113,1773054225,45.274 00,0004,0006,1005.1,+12.8,041,0120,1773054825,45.306 00,0002,0003,1005.0,+13.5,039,0137,1773055425,45.316 00,0004,0006,1005.1,+13.3,040,0114,1773055725,45.467 00,0003,0005,1004.8,+12.9,041,0104,1773056025,45.458 00,0002,0003,1004.6,+13.0,041,0119,1773056325,45.449 00,0003,0005,1004.8,+14.0,039,0113,1773056625,45.415 00,0002,0003,1005.1,+12.5,041,0133,1773056925,45.437 00,0002,0003,1004.8,+13.3,040,0099,1773057225,45.407 00,0002,0003,1004.9,+12.7,042,0105,1773057525,45.411 00,0002,0003,1004.6,+13.2,041,0126,1773057825,45.405 00,0004,0006,1004.5,+13.3,041,0112,1773058125,45.388 00,0002,0003,1004.4,+13.6,039,0105,1773058725,45.401 00,0003,0005,1004.6,+13.7,038,0113,1773059325,45.553 00,0002,0003,1004.4,+14.1,038,0101,1773059625,45.526 00,0002,0003,1004.4,+13.7,039,0094,1773059925,45.509 00,0002,0003,1004.4,+13.2,039,0099,1773060225,45.52 00,0003,0005,1004.5,+13.7,039,0117,1773060525,45.535 00,0002,0003,1004.6,+13.7,038,0119,1773060825,45.513 00,0001,0002,1004.1,+13.8,039,0109,1773061125,45.525 00,0009,0012,1004.2,+13.9,040,0124,1773061425,45.513 00,0001,0002,1004.0,+13.7,038,0133,1773061725,45.525 00,0002,0003,1004.1,+14.0,037,0116,1773062025,45.496 00,0002,0003,1004.1,+14.3,037,0124,1773062325,45.484 00,0002,0003,1003.7,+14.1,036,0117,1773062625,45.535 00,0002,0003,1003.9,+14.4,036,0121,1773062925,45.615 00,0003,0005,1003.9,+14.3,036,0120,1773063225,45.616 00,0001,0002,1004.0,+14.6,035,0092,1773063525,45.641 00,0002,0003,1004.1,+14.9,034,0102,1773063825,45.601 00,0003,0005,1003.9,+14.8,034,0111,1773064125,45.63 00,0002,0003,1003.6,+15.3,034,0100,1773064425,45.595 00,0001,0002,1003.8,+14.4,035,0102,1773064725,45.624 00,0001,0002,1003.7,+14.5,034,0102,1773065025,45.614 00,0003,0005,1003.6,+14.3,035,0121,1773065325,45.597 00,0001,0002,1003.5,+14.3,035,0097,1773065625,45.603 00,0005,0007,1003.7,+14.0,035,0107,1773065925,45.578 00,0005,0007,1003.7,+14.8,034,0127,1773066525,45.722 00,0002,0003,1003.7,+14.1,036,0097,1773066825,45.748 00,0002,0003,1003.7,+14.1,035,0109,1773067125,45.753 00,0001,0002,1003.5,+13.9,035,0117,1773067425,45.732 00,0002,0003,1003.7,+13.8,036,0108,1773067725,45.731 00,0002,0003,1003.6,+13.7,037,0100,1773068025,45.716 00,0002,0003,1003.5,+14.1,036,0117,1773068325,45.715 00,0003,0005,1003.6,+13.4,038,0119,1773068625,45.75 00,0003,0005,1003.6,+13.5,039,0115,1773068925,45.685 00,0007,0010,1003.6,+13.6,038,0128,1773069225,45.726 00,0001,0002,1003.9,+13.4,039,0104,1773069525,45.687 00,0003,0005,1003.5,+13.6,039,0115,1773070125,45.823 00,0003,0005,1003.7,+13.0,040,0100,1773070425,45.818 00,0003,0005,1003.7,+12.8,041,0129,1773070725,45.821 00,0002,0003,1003.7,+11.9,043,0116,1773071025,45.832 00,0007,0010,1003.7,+11.6,043,0116,1773071325,45.823 00,0010,0013,1003.5,+11.4,044,0104,1773071625,45.804 00,0002,0003,1003.6,+10.8,045,0110,1773071925,45.817 00,0005,0007,1003.9,+10.5,046,0126,1773072225,45.773 00,0008,0011,1003.9,+10.2,047,0106,1773072525,45.803 00,0004,0006,1003.5,+10.0,048,0133,1773072825,45.782 00,0002,0003,1003.6,+09.6,049,0104,1773073125,45.782 00,0004,0006,1003.7,+09.3,050,0122,1773073425,45.83 00,0002,0003,1004.1,+09.1,051,0117,1773074025,45.918 00,0003,0005,1003.8,+09.1,052,0138,1773074325,45.9 00,0002,0003,1003.8,+08.6,053,0112,1773074625,45.941 00,0004,0006,1003.8,+08.6,053,0101,1773074925,45.902 00,0002,0003,1003.6,+08.3,054,0137,1773075225,45.925 00,0003,0005,1003.7,+08.3,054,0094,1773075525,45.932 00,0003,0005,1003.8,+08.2,054,0098,1773075825,45.884 00,0003,0005,1003.9,+08.0,055,0111,1773076125,45.887 00,0003,0005,1003.6,+07.9,055,0139,1773076425,45.87 00,0002,0003,1003.9,+07.7,056,0114,1773076725,45.885 00,0004,0006,1003.7,+07.5,057,0101,1773077326,46.044 00,0003,0005,1004.0,+07.5,057,0114,1773077626,46.042 00,0004,0006,1003.8,+07.4,057,0103,1773077926,46.014 00,0002,0003,1003.8,+07.3,057,0096,1773078226,46.003 00,0004,0006,1003.9,+07.2,058,0112,1773078526,46.004 00,0004,0006,1004.0,+07.0,058,0115,1773078825,45.981 00,0001,0002,1003.9,+07.0,058,0106,1773079126,46.002 00,0006,0008,1004.0,+06.8,058,0109,1773079425,45.993 00,0002,0003,1004.1,+06.8,059,0112,1773079725,45.976 00,0005,0007,1004.2,+06.8,058,0134,1773080026,46.007 00,0003,0005,1004.0,+06.6,059,0129,1773080325,45.988 00,0003,0005,1004.4,+06.6,059,0116,1773080626,46.05 00,0003,0005,1004.4,+06.3,060,0108,1773081226,46.132 00,0003,0005,1004.5,+06.3,060,0139,1773081526,46.124 00,0002,0003,1004.2,+06.2,060,0123,1773081826,46.108 00,0003,0005,1004.2,+06.2,060,0126,1773082126,46.12 00,0003,0005,1004.2,+06.2,060,0115,1773082426,46.125 00,0002,0003,1004.2,+06.1,060,0102,1773082726,46.137 00,0003,0005,1004.6,+06.0,061,0110,1773083026,46.112 00,0003,0005,1004.6,+06.0,060,0112,1773083326,46.106 00,0002,0003,1004.4,+05.9,061,0111,1773083626,46.131 00,0003,0005,1004.7,+06.0,060,0128,1773083926,46.11 00,0003,0005,1004.4,+05.9,061,0109,1773084526,46.293 00,0002,0003,1004.8,+05.9,061,0129,1773084826,46.265 00,0003,0005,1004.8,+05.9,060,0115,1773085126,46.247 00,0002,0003,1004.8,+05.7,061,0128,1773085426,46.243 00,0002,0003,1004.7,+05.7,061,0102,1773086026,46.249 00,0004,0006,1004.7,+05.6,061,0124,1773086326,46.258 00,0004,0006,1004.8,+05.7,061,0116,1773086626,46.241 00,0002,0003,1004.7,+05.7,061,0106,1773086926,46.213 00,0002,0003,1004.6,+05.6,062,0121,1773087226,46.24 00,0002,0003,1004.5,+05.6,062,0122,1773087526,46.225 00,0004,0006,1004.4,+05.6,062,0111,1773087826,46.254 00,0004,0006,1004.6,+05.6,062,0120,1773088126,46.396 00,0004,0006,1004.6,+05.6,062,0112,1773088426,46.385 00,0002,0003,1004.7,+05.6,062,0113,1773088726,46.379 00,0002,0003,1004.9,+05.4,063,0121,1773089026,46.368 00,0004,0006,1004.7,+05.5,062,0120,1773089326,46.378 00,0003,0005,1004.9,+05.4,063,0103,1773089626,46.371 00,0006,0008,1004.6,+05.6,063,0111,1773089926,46.375 00,0003,0005,1004.6,+05.6,062,0116,1773090226,46.395 00,0004,0006,1004.9,+05.4,063,0116,1773090526,46.339 00,0010,0013,1004.8,+05.4,063,0103,1773090826,46.35 00,0003,0005,1004.9,+05.5,063,0132,1773091126,46.352 00,0003,0005,1004.6,+05.3,063,0118,1773091426,46.398 00,0003,0005,1004.7,+05.3,063,0094,1773091726,46.516 00,0003,0005,1004.5,+05.2,064,0123,1773092026,46.506 00,0003,0005,1004.4,+05.2,063,0116,1773092626,46.487 00,0004,0006,1004.6,+05.3,063,0109,1773092926,46.484 00,0003,0005,1004.4,+05.1,063,0122,1773093226,46.465 00,0003,0005,1004.3,+05.2,064,0110,1773093526,46.498 00,0004,0006,1004.6,+04.9,065,0119,1773093826,46.468 00,0003,0005,1004.6,+05.1,064,0115,1773094126,46.474 00,0003,0005,1004.2,+04.4,065,0105,1773094726,46.501 00,0004,0006,1004.2,+04.1,066,0106,1773095326,46.606 00,0004,0006,1004.0,+04.4,066,0119,1773095626,46.629 00,0004,0006,1004.2,+03.8,067,0127,1773095926,46.619 00,0004,0006,1004.2,+03.4,069,0118,1773096526,46.601 00,0006,0008,1004.1,+04.3,066,0125,1773097126,46.607 00,0004,0006,1004.2,+02.7,065,0118,1773097726,46.631 00,0002,0003,1004.2,+03.2,063,0099,1773098026,46.632 00,0003,0005,1003.9,+02.0,067,0128,1773098326,46.618 00,0003,0005,1003.8,+01.9,067,0137,1773098926,46.787 00,0004,0006,1003.7,+02.7,064,0116,1773099526,46.754 00,0007,0010,1003.8,+03.3,063,0111,1773100126,46.733 00,0003,0005,1003.7,+02.6,065,0090,1773100726,46.723 00,0003,0005,1003.4,+02.4,065,0110,1773101326,46.754 00,0003,0005,1003.4,+02.2,066,0108,1773101626,46.755 00,0004,0006,1003.3,+01.9,066,0104,1773101926,46.737 00,0004,0006,1003.2,+02.3,067,0131,1773102526,46.909 00,0002,0003,1003.5,+02.8,065,0115,1773102826,46.896 00,0003,0005,1003.1,+01.9,067,0143,1773103126,46.868 00,0003,0005,1003.1,+01.2,068,0129,1773103726,46.894 00,0003,0005,1003.1,+02.0,067,0111,1773104026,46.91 00,0003,0005,1003.0,+02.5,067,0107,1773104326,46.892 00,0004,0006,1003.4,+03.6,065,0133,1773104626,46.865 00,0005,0007,1003.3,+03.6,066,0121,1773104926,46.888 00,0004,0006,1003.3,+03.7,066,0118,1773105226,46.873 00,0004,0006,1003.1,+03.3,067,0110,1773105526,46.867 00,0006,0008,1003.1,+02.6,067,0116,1773106127,47.01 00,0005,0007,1002.8,+01.0,070,0136,1773106427,47.009 00,0004,0006,1003.0,+00.2,073,0109,1773107027,47.004 00,0006,0008,1002.9,-00.5,074,0136,1773107627,47.01 00,0009,0012,1002.8,-00.7,075,0119,1773108227,47.027 00,0006,0008,1002.5,-00.7,076,0122,1773108526,46.987 00,0005,0007,1002.9,-00.9,076,0115,1773109127,47.007 00,0006,0008,1002.5,-01.1,076,0129,1773109727,47.192 00,0004,0006,1002.9,-00.6,075,0131,1773110027,47.156 00,0006,0008,1002.8,-00.2,077,0109,1773110327,47.176 00,0005,0007,1002.9,-00.1,077,0115,1773110627,47.149 00,0006,0008,1002.6,-00.3,077,0138,1773110927,47.163 00,0004,0006,1002.7,-00.3,076,0115,1773111227,47.172 00,0008,0011,1002.8,-00.5,076,0107,1773111527,47.154 00,0006,0008,1002.9,-00.2,076,0097,1773111827,47.132 00,0007,0010,1003.0,-00.1,075,0125,1773112427,47.173 00,0008,0011,1002.9,-00.6,075,0111,1773112727,47.157 00,0005,0007,1002.9,-00.5,076,0104,1773113027,47.184 00,0008,0011,1002.6,-00.8,077,0108,1773113627,47.315 00,0007,0010,1002.5,-01.5,076,0108,1773114227,47.311 00,0008,0011,1002.3,-02.0,076,0126,1773114527,47.286 00,0005,0007,1002.5,-01.7,076,0123,1773114827,47.283 00,0006,0008,1002.5,-01.0,077,0106,1773115427,47.301 00,0007,0010,1002.6,-00.8,076,0118,1773115727,47.288 00,0007,0010,1002.7,-00.5,075,0099,1773116327,47.292 00,0006,0008,1002.7,-00.4,073,0117,1773116927,47.442 00,0005,0007,1002.6,-00.4,075,0116,1773117527,47.471 00,0008,0011,1002.6,-00.8,075,0126,1773118127,47.46 00,0006,0008,1002.6,-00.3,075,0110,1773118427,47.426 00,0008,0011,1002.7,-00.8,075,0110,1773119027,47.451 00,0005,0007,1002.6,-00.4,077,0109,1773119627,47.467 00,0006,0008,1002.8,-00.2,076,0128,1773119927,47.46 00,0008,0011,1002.8,+00.1,077,0109,1773120527,47.591 00,0006,0008,1003.0,+00.2,077,0111,1773120827,47.615 00,0005,0007,1003.0,+00.6,076,0128,1773121127,47.584 00,0007,0010,1003.0,+00.7,076,0116,1773121427,47.566 00,0009,0012,1002.9,+01.1,077,0106,1773121727,47.588 00,0005,0007,1003.0,+01.4,076,0115,1773122027,47.594 00,0005,0007,1002.9,+01.9,076,0104,1773122327,47.575 00,0005,0007,1003.4,+02.7,076,0107,1773122627,47.595 00,0006,0008,1003.2,+03.2,072,0123,1773123227,47.555 00,0005,0007,1003.3,+03.3,075,0119,1773123527,47.571 00,0005,0007,1003.3,+03.6,075,0123,1773123827,47.641 00,0004,0006,1003.3,+03.8,071,0109,1773124427,47.734 00,0004,0006,1003.4,+04.3,073,0105,1773124727,47.717 00,0004,0006,1003.5,+04.3,072,0121,1773125027,47.721 00,0008,0011,1003.3,+04.3,071,0107,1773125327,47.725 00,0007,0010,1003.3,+04.7,072,0111,1773125627,47.704 00,0006,0008,1003.1,+04.7,070,0114,1773125927,47.709 00,0006,0008,1003.3,+05.1,068,0123,1773126227,47.696 00,0004,0006,1003.1,+05.3,068,0109,1773126527,47.718 00,0007,0010,1003.1,+05.4,067,0103,1773126827,47.7 00,0006,0008,1003.5,+05.1,069,0112,1773127127,47.701 00,0007,0010,1003.6,+05.5,069,0117,1773127427,47.746 00,0007,0010,1003.2,+05.9,066,0115,1773128027,47.851 00,0005,0007,1003.0,+05.8,067,0131,1773128327,47.847 00,0007,0010,1003.4,+06.5,068,0108,1773128627,47.861 00,0004,0006,1003.2,+06.5,066,0135,1773128927,47.849 00,0004,0006,1003.0,+06.6,067,0117,1773129227,47.852 00,0006,0008,1003.2,+06.7,066,0131,1773129527,47.853 00,0004,0006,1003.3,+06.8,066,0087,1773129827,47.83 00,0005,0007,1003.1,+07.4,067,0122,1773130127,47.838 00,0005,0007,1003.2,+07.7,066,0106,1773130427,47.815 00,0006,0008,1003.1,+08.0,064,0129,1773130727,47.821 00,0005,0007,1003.1,+07.9,062,0109,1773131027,47.862 00,0007,0010,1003.3,+08.9,062,0108,1773131327,47.969 00,0007,0010,1003.3,+08.7,062,0101,1773131627,47.979 00,0005,0007,1003.1,+08.4,060,0116,1773131927,47.943 00,0005,0007,1003.0,+08.7,059,0129,1773132227,47.951 00,0008,0011,1003.1,+09.4,061,0103,1773132527,47.97 00,0007,0010,1003.2,+09.1,060,0132,1773132827,47.922 00,0006,0008,1002.8,+09.7,059,0125,1773133127,47.982 00,0008,0011,1003.0,+09.9,059,0136,1773133427,47.938 00,0006,0008,1002.9,+09.8,057,0115,1773133727,47.956 00,0006,0008,1002.8,+09.7,058,0107,1773134027,47.928 00,0006,0008,1002.8,+10.2,057,0109,1773134327,47.922 00,0005,0007,1002.9,+10.4,056,0120,1773134627,47.962 00,0004,0006,1002.6,+10.4,056,0113,1773134928,48.061 00,0004,0006,1002.7,+10.9,055,0113,1773135228,48.066 00,0009,0012,1002.6,+11.4,058,0120,1773135528,48.083 00,0007,0010,1002.7,+10.9,055,0109,1773135828,48.047 00,0007,0010,1002.9,+11.3,054,0125,1773136128,48.071 00,0004,0006,1002.7,+11.1,053,0109,1773136428,48.089 00,0005,0007,1002.6,+11.7,053,0111,1773136728,48.069 00,0006,0008,1002.8,+11.4,051,0128,1773137028,48.069 00,0004,0006,1002.6,+12.1,054,0111,1773137328,48.028 00,0005,0007,1002.6,+12.2,052,0118,1773137628,48.039 00,0006,0008,1002.3,+12.2,050,0132,1773137928,48.031 00,0004,0006,1002.2,+11.9,051,0091,1773138228,48.06 00,0004,0006,1002.5,+12.4,050,0104,1773138828,48.184 00,0004,0006,1002.2,+12.3,050,0105,1773139128,48.177 00,0003,0005,1002.2,+13.1,052,0120,1773139428,48.155 00,0004,0006,1002.3,+12.7,050,0117,1773139728,48.154 00,0004,0006,1002.0,+12.4,050,0101,1773140028,48.164 00,0005,0007,1001.8,+12.8,050,0134,1773140328,48.169 00,0004,0006,1001.9,+12.7,047,0091,1773140628,48.135 00,0005,0007,1001.8,+12.7,051,0103,1773140928,48.138 00,0004,0006,1001.6,+12.9,051,0128,1773141228,48.122 00,0006,0008,1001.6,+13.1,050,0116,1773141528,48.134 00,0005,0007,1001.6,+13.3,049,0104,1773141828,48.186 00,0005,0007,1001.4,+13.4,049,0108,1773142128,48.271 00,0005,0007,1001.6,+13.7,046,0104,1773142428,48.284 00,0005,0007,1001.3,+13.1,048,0109,1773142728,48.284 00,0004,0006,1001.5,+13.9,048,0111,1773143028,48.294 00,0006,0008,1001.6,+14.1,049,0113,1773143328,48.263 00,0007,0010,1001.6,+14.1,047,0124,1773143628,48.236 00,0003,0005,1001.3,+15.3,041,0107,1773143928,48.264 00,0005,0007,1001.7,+15.2,043,0126,1773144228,48.241 00,0010,0013,1001.5,+14.5,044,0122,1773144528,48.218 00,0003,0005,1001.4,+15.5,041,0108,1773144828,48.232 00,0007,0010,1001.1,+16.1,041,0118,1773145128,48.224 00,0004,0006,1001.0,+16.0,039,0126,1773145428,48.274 00,0004,0006,1001.0,+17.4,039,0118,1773146028,48.336 00,0002,0003,1001.0,+17.0,036,0121,1773146328,48.379 00,0009,0012,1000.8,+17.7,039,0103,1773146928,48.364 00,0006,0008,1001.2,+17.8,036,0121,1773147228,48.369 00,0003,0005,1000.8,+17.1,029,0095,1773147528,48.343 00,0003,0005,1001.0,+17.5,030,0126,1773147828,48.312 00,0003,0005,1000.5,+17.5,030,0109,1773148128,48.299 00,0002,0003,1000.8,+18.1,028,0101,1773148428,48.344 00,0003,0005,1000.6,+19.7,027,0118,1773148728,48.324 00,0027,0037,1000.6,+17.6,028,0114,1773149028,48.34 00,0005,0007,1000.7,+18.0,028,0111,1773149328,48.463 00,0003,0005,1000.5,+18.0,028,0107,1773149628,48.48 00,0005,0007,1000.5,+17.3,029,0121,1773149928,48.464 00,0003,0005,1000.4,+18.7,028,0110,1773150228,48.46 00,0003,0005,1000.4,+17.6,029,0116,1773150528,48.432 00,0002,0003,1000.2,+17.7,027,0089,1773150828,48.45 00,0009,0012,1000.1,+18.2,028,0117,1773151128,48.452 00,0002,0003,1000.2,+17.9,027,0106,1773151428,48.442 00,0002,0003,0999.9,+17.7,027,0106,1773151728,48.438 00,0016,0022,1000.0,+18.1,027,0130,1773152028,48.446 00,0003,0005,0999.9,+17.7,029,0108,1773152328,48.412 00,0002,0003,0999.9,+17.9,029,0120,1773152628,48.444 00,0002,0003,1000.1,+17.5,030,0118,1773153228,48.556 00,0002,0003,1000.0,+17.1,031,0099,1773153528,48.574 00,0005,0007,1000.0,+17.1,030,0108,1773153828,48.56 00,0002,0003,1000.1,+17.4,030,0101,1773154128,48.55 00,0004,0006,0999.8,+16.9,031,0122,1773154428,48.554 00,0003,0005,0999.7,+17.0,031,0118,1773154728,48.51 00,0001,0002,1000.0,+17.1,031,0117,1773155028,48.538 00,0011,0015,1000.1,+17.2,031,0099,1773155328,48.506 00,0003,0005,1000.1,+16.9,032,0112,1773155628,48.532 00,0002,0003,1000.0,+17.3,032,0118,1773155928,48.504 00,0002,0003,1000.0,+17.2,032,0110,1773156228,48.581 00,0002,0003,0999.9,+17.0,032,0115,1773156528,48.739 00,0003,0005,1000.1,+16.3,032,0112,1773156828,48.665 00,0005,0007,1000.3,+16.0,033,0116,1773157128,48.663 00,0002,0003,1000.0,+15.9,033,0135,1773157428,48.641 00,0004,0006,1000.1,+16.6,032,0118,1773157728,48.622 00,0003,0005,0999.9,+15.4,034,0108,1773158028,48.636 00,0003,0005,1000.0,+14.5,036,0104,1773158328,48.618 00,0003,0005,0999.9,+13.7,037,0115,1773158628,48.604 00,0013,0017,1000.2,+13.1,038,0122,1773159228,48.577 00,0002,0003,1000.2,+12.8,040,0120,1773159528,48.602 00,0003,0005,0999.9,+12.7,040,0129,1773159828,48.637 00,0005,0007,1000.0,+12.2,043,0111,1773160428,48.746 00,0004,0006,1000.0,+11.9,044,0103,1773160728,48.723 00,0003,0005,1000.1,+11.7,044,0122,1773161328,48.744 00,0003,0005,1000.2,+11.3,045,0116,1773161628,48.745 00,0009,0012,1000.2,+11.4,045,0099,1773161928,48.724 00,0003,0005,1000.2,+11.4,045,0119,1773162228,48.731 00,0002,0003,1000.1,+11.1,044,0137,1773162528,48.743 00,0012,0016,1000.1,+11.0,045,0110,1773162828,48.716 00,0002,0003,1000.3,+10.8,045,0112,1773163128,48.707 00,0002,0003,1000.3,+10.7,046,0103,1773163428,48.739 00,0003,0005,0999.9,+10.2,048,0104,1773164028,48.861 00,0004,0006,1000.2,+10.1,048,0123,1773164328,48.864 00,0002,0003,1000.3,+10.1,048,0113,1773164628,48.856 00,0003,0005,1000.3,+10.1,048,0093,1773164928,48.805 00,0002,0003,1000.3,+09.8,049,0113,1773165228,48.82 00,0004,0006,1000.5,+10.1,047,0097,1773165528,48.824 00,0003,0005,1000.5,+10.1,047,0103,1773165828,48.804 00,0005,0007,1000.2,+10.3,046,0106,1773166128,48.794 00,0003,0005,1000.4,+09.1,049,0118,1773166428,48.792 00,0003,0005,1000.5,+09.2,049,0108,1773166728,48.797 00,0002,0003,1000.3,+09.3,047,0117,1773167028,48.852 00,0003,0005,1000.3,+08.9,048,0125,1773167328,48.968 00,0003,0005,1000.4,+09.3,046,0127,1773167628,48.948 00,0001,0002,1000.6,+09.6,042,0113,1773167928,48.959 00,0003,0005,1000.3,+09.3,043,0130,1773168228,48.937 00,0005,0007,1000.3,+08.9,043,0121,1773168528,48.92 00,0003,0005,1000.4,+08.9,043,0105,1773168828,48.948 00,0005,0007,1000.6,+08.9,043,0119,1773169128,48.942 00,0002,0003,1000.7,+08.8,044,0113,1773169428,48.914 00,0003,0005,1000.5,+09.0,043,0110,1773169728,48.913 00,0002,0003,1000.7,+09.2,040,0103,1773170028,48.892 00,0003,0005,1000.7,+09.3,038,0118,1773170328,48.905 00,0002,0003,1000.9,+09.2,039,0120,1773170628,48.965 00,0002,0003,1000.8,+08.8,038,0109,1773171229,49.056 00,0002,0003,1000.5,+08.7,037,0117,1773171529,49.058 00,0002,0003,1000.6,+08.7,037,0136,1773171829,49.042 00,0002,0003,1000.8,+08.8,036,0120,1773172129,49.039 00,0001,0002,1000.8,+08.9,037,0117,1773172429,49.033 00,0005,0007,1000.7,+09.1,038,0097,1773172729,49.016 00,0001,0002,1000.9,+08.6,038,0116,1773173029,49.038 00,0003,0005,1000.7,+08.3,039,0108,1773173329,49.023 00,0003,0005,1000.5,+08.3,040,0099,1773173629,49.011 00,0003,0005,1000.7,+08.0,041,0105,1773173928,48.995 00,0005,0007,1000.9,+08.1,040,0092,1773174229,49.075 00,0002,0003,1000.9,+08.1,040,0104,1773174829,49.15 00,0002,0003,1000.7,+07.9,041,0120,1773175129,49.172 00,0001,0002,1000.7,+08.0,040,0127,1773175429,49.129 00,0002,0003,1000.6,+08.0,041,0111,1773175729,49.139 00,0004,0006,1000.6,+07.9,041,0125,1773176029,49.125 00,0002,0003,1001.0,+07.7,043,0141,1773176329,49.158 00,0001,0002,1000.7,+07.7,045,0129,1773176629,49.134 00,0002,0003,1000.5,+07.5,047,0119,1773176929,49.122 00,0002,0003,1000.7,+07.4,048,0126,1773177229,49.142 00,0003,0005,1000.5,+07.2,048,0115,1773177529,49.136 00,0004,0006,1000.6,+07.4,048,0102,1773178129,49.316 00,0002,0003,1000.6,+07.3,048,0099,1773178429,49.281 00,0002,0003,1000.6,+07.3,047,0116,1773178729,49.299 00,0002,0003,1000.5,+07.3,047,0128,1773179029,49.266 00,0002,0003,1000.3,+07.2,048,0104,1773179329,49.266 00,0002,0003,1000.4,+07.2,048,0103,1773179629,49.267 00,0002,0003,1000.3,+07.4,048,0123,1773179929,49.294 00,0003,0005,1000.3,+07.2,049,0108,1773180229,49.244 00,0002,0003,1000.2,+07.1,049,0115,1773180529,49.262 00,0002,0003,1000.5,+06.9,049,0110,1773180829,49.258 00,0004,0006,1000.1,+06.3,051,0108,1773181129,49.258 00,0003,0005,1000.1,+05.3,055,0106,1773181429,49.277 00,0005,0007,1000.5,+05.8,045,0110,1773182029,49.374 00,0002,0003,1000.0,+04.6,049,0111,1773182329,49.376 00,0003,0005,1000.1,+05.7,048,0096,1773182929,49.382 00,0002,0003,1000.4,+06.5,049,0113,1773183229,49.368 00,0003,0005,1000.1,+05.0,051,0114,1773183829,49.389 00,0004,0006,1000.0,+03.3,054,0113,1773184429,49.361 00,0003,0005,0999.9,+03.1,055,0156,1773184729,49.374 00,0003,0005,0999.8,+03.7,054,0092,1773185329,49.529 00,0003,0005,0999.8,+02.7,057,0111,1773185629,49.525 00,0002,0003,1000.0,+02.9,056,0135,1773185929,49.514 00,0002,0003,0999.9,+03.3,055,0116,1773186529,49.507 00,0002,0003,0999.5,+02.9,055,0115,1773187129,49.522 00,0009,0012,0999.5,+03.3,055,0092,1773187429,49.518 00,0012,0016,0999.1,+02.6,058,0130,1773188029,49.502 00,0004,0006,0999.5,+02.3,059,0122,1773188329,49.493 00,0002,0003,0999.3,+02.8,059,0112,1773188929,49.655 00,0011,0015,0999.2,+02.2,059,0118,1773189529,49.664 00,0010,0013,0999.0,+01.8,061,0113,1773189829,49.651 00,0007,0010,0998.8,+01.4,064,0113,1773190429,49.654 00,0005,0007,0998.9,+01.3,066,0109,1773190729,49.609 00,0005,0007,0999.2,+01.5,067,0101,1773191329,49.668 00,0005,0007,0998.9,+01.0,069,0138,1773191629,49.619 00,0009,0012,0998.9,+01.1,070,0098,1773191929,49.623 00,0005,0007,0999.1,+00.9,071,0113,1773192229,49.656 00,0007,0010,0998.8,+01.0,071,0121,1773192529,49.763 00,0009,0012,0999.0,+01.3,072,0110,1773193129,49.802 00,0010,0013,0999.1,+01.0,073,0112,1773193429,49.772 00,0006,0008,0999.3,+00.9,073,0121,1773193729,49.78 00,0008,0011,0998.9,+00.8,073,0108,1773194029,49.778 00,0010,0013,0999.2,+00.6,073,0117,1773194329,49.772 00,0008,0011,0998.8,+00.8,073,0110,1773194629,49.749 00,0011,0015,0999.1,+00.5,072,0130,1773194929,49.767 00,0007,0010,0998.8,+00.0,073,0111,1773195229,49.753 00,0006,0008,0998.8,+00.6,072,0100,1773195529,49.773 00,0013,0017,0998.9,+00.4,071,0093,1773195829,49.842 00,0009,0012,0998.7,-00.0,072,0125,1773196429,49.902 00,0009,0012,0998.8,-00.2,074,0136,1773197029,49.926 00,0007,0010,0998.7,-00.2,073,0112,1773197629,49.902 00,0007,0010,0998.5,-00.1,074,0126,1773198229,49.907 00,0010,0013,0998.5,+00.1,073,0118,1773198529,49.895 00,0010,0013,0998.5,+00.1,073,0113,1773198829,49.906 00,0011,0015,0998.8,+00.7,073,0124,1773199129,49.908 00,0006,0008,0998.8,+00.8,072,0123,1773199730,50.055 00,0011,0015,0998.7,+00.9,071,0121,1773200030,50.048 00,0008,0011,0998.8,+00.8,071,0118,1773200330,50.043 00,0005,0007,0998.6,-00.0,072,0116,1773200930,50.044 00,0005,0007,0998.4,-00.5,072,0108,1773201530,50.077 00,0012,0016,0998.5,-00.5,072,0144,1773202130,50.076 00,0008,0011,0998.7,+00.0,070,0135,1773202430,50.038 00,0009,0012,0998.5,-00.8,071,0105,1773202730,50.05 00,0008,0011,0998.7,-00.3,072,0121,1773203030,50.121 00,0005,0007,0998.6,-00.2,073,0108,1773203330,50.226 00,0017,0023,0998.5,-00.4,068,0117,1773203630,50.204 00,0007,0010,0998.6,-00.5,066,0112,1773204230,50.2 00,0007,0010,0998.7,-00.3,067,0120,1773204530,50.23 00,0006,0008,0998.6,-00.1,070,0127,1773204830,50.23 00,0004,0006,0998.6,-00.6,072,0115,1773205430,50.18 00,0007,0010,0998.7,-00.0,071,0116,1773206030,50.186 00,0010,0013,0999.1,+00.2,070,0111,1773206330,50.184 00,0008,0011,0999.1,+00.2,073,0111,1773206930,50.354 00,0004,0006,0999.2,+00.3,073,0119,1773207230,50.359 00,0005,0007,0998.9,+00.1,074,0122,1773207530,50.371 00,0004,0006,0998.9,+00.4,074,0122,1773207830,50.331 00,0005,0007,0999.1,+00.6,074,0121,1773208130,50.33 00,0006,0008,0999.1,+01.1,072,0112,1773208430,50.31 00,0006,0008,0999.4,+01.4,073,0118,1773208730,50.321 00,0009,0012,0999.5,+01.6,072,0103,1773209030,50.344 00,0006,0008,0999.3,+01.9,071,0118,1773209330,50.342 00,0013,0017,0999.6,+02.0,070,0093,1773209630,50.302 00,0012,0016,0999.3,+02.2,069,0116,1773209930,50.327 00,0010,0013,0999.4,+02.3,069,0096,1773210230,50.351 00,0015,0021,0999.7,+02.9,067,0119,1773210830,50.483 00,0007,0010,0999.6,+02.9,068,0111,1773211130,50.451 00,0008,0011,0999.7,+03.7,066,0105,1773211430,50.463 00,0008,0011,0999.9,+04.0,066,0137,1773211730,50.484 00,0011,0015,1000.1,+04.3,065,0102,1773212030,50.447 00,0008,0011,0999.8,+05.2,064,0115,1773212330,50.468 00,0011,0015,0999.7,+04.9,065,0121,1773212630,50.442 00,0013,0017,1000.1,+05.4,064,0124,1773212930,50.447 00,0007,0010,1000.1,+05.9,063,0125,1773213530,50.451 00,0007,0010,1000.0,+06.0,064,0140,1773213830,50.518 00,0020,0027,1000.2,+06.1,064,0133,1773214130,50.588 00,0011,0015,1000.1,+06.3,066,0119,1773214430,50.584 00,0010,0013,1000.1,+06.9,065,0135,1773214730,50.558 00,0006,0008,1000.3,+06.8,066,0116,1773215030,50.588 00,0011,0015,1000.2,+06.8,065,0090,1773215330,50.568 00,0008,0011,1000.3,+07.1,066,0108,1773215630,50.54 00,0006,0008,1000.5,+07.6,063,0108,1773216230,50.53 00,0007,0010,1000.3,+07.9,061,0124,1773216530,50.542 00,0007,0010,1000.3,+07.8,060,0116,1773216830,50.571 00,0005,0007,1000.5,+08.6,057,0106,1773217130,50.54 00,0007,0010,1000.2,+08.4,058,0109,1773217430,50.594 00,0007,0010,1000.1,+08.9,056,0118,1773217730,50.663 00,0006,0008,1000.2,+08.1,055,0115,1773218030,50.703 00,0005,0007,1000.1,+09.5,054,0113,1773218330,50.671 00,0007,0010,1000.0,+08.9,053,0095,1773218630,50.678 00,0006,0008,1000.1,+09.6,052,0119,1773218930,50.651 00,0008,0011,1000.3,+09.6,051,0120,1773219530,50.695 00,0004,0006,1000.2,+09.9,051,0104,1773219830,50.645 00,0007,0010,1000.1,+10.6,050,0120,1773220430,50.65 00,0004,0006,1000.0,+10.3,050,0134,1773220730,50.64 00,0004,0006,1000.0,+11.2,052,0119,1773221030,50.662 00,0007,0010,1000.0,+11.0,049,0094,1773221330,50.777 00,0006,0008,0999.8,+11.6,050,0116,1773221630,50.784 00,0003,0005,0999.8,+11.9,046,0119,1773221930,50.769 00,0006,0008,0999.7,+11.9,047,0128,1773222230,50.773 00,0006,0008,0999.8,+12.8,047,0127,1773222530,50.788 00,0003,0005,0999.5,+12.5,044,0116,1773222830,50.754 00,0005,0007,0999.8,+12.9,044,0107,1773223130,50.763 00,0005,0007,0999.7,+13.5,043,0107,1773223430,50.771 00,0007,0010,0999.8,+13.3,043,0079,1773223730,50.756 00,0007,0010,0999.5,+13.6,043,0120,1773224030,50.757 00,0004,0006,0999.7,+13.5,044,0106,1773224330,50.748 00,0004,0006,0999.6,+14.7,043,0109,1773225230,50.896 00,0004,0006,0999.2,+15.6,040,0102,1773225530,50.862 00,0005,0007,0999.3,+16.2,038,0124,1773225830,50.851 00,0013,0017,0999.3,+15.8,039,0121,1773226130,50.862 00,0006,0008,0999.0,+15.9,041,0122,1773226430,50.892 00,0005,0007,0999.3,+16.7,037,0118,1773226730,50.837 00,0007,0010,0999.0,+15.7,041,0098,1773227030,50.852 00,0006,0008,0998.9,+16.4,039,0118,1773227330,50.861 00,0005,0007,0999.1,+16.6,037,0116,1773227930,50.843 00,0003,0005,0998.9,+16.7,036,0113,1773228230,50.885 00,0005,0007,0998.8,+16.6,039,0099,1773228531,51.009 00,0007,0010,0998.8,+17.3,036,0120,1773228830,50.983 00,0003,0005,0998.8,+17.2,037,0114,1773229130,50.97 00,0006,0008,0998.6,+14.9,039,0113,1773229430,50.951 00,0006,0008,0998.6,+15.3,041,0109,1773229730,50.952 00,0006,0008,0998.4,+15.2,040,0126,1773230030,50.949 00,0004,0006,0998.4,+15.8,039,0125,1773230330,50.964 00,0011,0015,0998.3,+16.3,041,0119,1773230630,50.938 00,0008,0011,0998.1,+17.3,036,0126,1773230930,50.956 00,0005,0007,0998.3,+17.0,037,0123,1773231230,50.951 00,0004,0006,0998.4,+15.9,037,0123,1773231530,50.929 00,0009,0012,0998.4,+16.9,037,0107,1773231830,50.949 00,0004,0006,0998.3,+16.5,037,0122,1773232131,51.056 00,0004,0006,0998.2,+16.7,036,0130,1773232431,51.078 00,0006,0008,0997.6,+18.2,034,0124,1773232731,51.071 00,0004,0006,0997.7,+19.6,031,0119,1773233031,51.045 00,0004,0006,0997.6,+17.8,033,0127,1773233331,51.031 00,0003,0005,0997.8,+18.6,030,0104,1773233931,51.021 00,0002,0003,0997.7,+17.1,033,0125,1773234231,51.053 00,0003,0005,0997.5,+17.6,031,0119,1773234531,51.01 00,0004,0006,0997.5,+18.0,032,0121,1773234831,51.039 00,0004,0006,0997.4,+18.7,030,0117,1773235131,51.023 00,0005,0007,0997.6,+17.3,031,0093,1773235431,51.046 00,0003,0005,0997.4,+20.0,028,0115,1773236031,51.189 00,0004,0006,0997.1,+19.2,030,0115,1773236331,51.146 00,0005,0007,0997.2,+19.0,030,0121,1773236631,51.153 00,0003,0005,0997.5,+18.8,030,0100,1773236931,51.134 00,0003,0005,0997.1,+19.6,028,0092,1773237231,51.171 00,0003,0005,0997.1,+19.7,027,0132,1773237531,51.17 00,0006,0008,0997.1,+21.4,025,0130,1773237831,51.155 00,0004,0006,0997.2,+20.9,025,0119,1773238131,51.146 00,0004,0006,0997.2,+22.8,023,0096,1773238431,51.101 00,0009,0012,0996.9,+20.6,025,0120,1773238731,51.123 00,0004,0006,0997.0,+20.2,026,0105,1773239031,51.198 00,0007,0010,0997.2,+22.3,021,0094,1773239331,51.295 00,0002,0003,0996.6,+21.7,022,0107,1773239631,51.289 00,0005,0007,0997.1,+22.7,021,0097,1773239931,51.261 00,0005,0007,0996.7,+21.3,023,0121,1773240231,51.296 00,0003,0005,0996.8,+20.6,024,0114,1773240531,51.261 00,0004,0006,0997.0,+20.7,025,0102,1773240831,51.255 00,0011,0015,0996.7,+21.3,024,0112,1773241131,51.248 00,0004,0006,0996.6,+20.5,026,0130,1773241431,51.244 00,0003,0005,0996.8,+19.7,025,0117,1773241731,51.235 00,0003,0005,0996.5,+19.4,026,0119,1773242031,51.233 00,0004,0006,0996.9,+19.3,024,0103,1773242331,51.218 00,0005,0007,0996.6,+19.4,029,0093,1773242631,51.273 00,0008,0011,0996.9,+19.8,025,0127,1773243231,51.376 00,0005,0007,0996.8,+18.0,030,0121,1773243531,51.337 00,0005,0007,0996.7,+17.3,034,0099,1773243831,51.364 00,0004,0006,0996.7,+16.4,039,0118,1773244131,51.349 00,0006,0008,0996.9,+17.8,032,0101,1773244431,51.334 00,0004,0006,0996.7,+16.6,036,0119,1773244731,51.345 00,0006,0008,0997.1,+16.0,039,0100,1773245031,51.337 00,0021,0028,0997.1,+16.0,038,0108,1773245331,51.337 00,0019,0026,0996.8,+14.0,044,0128,1773245631,51.321 00,0009,0012,0997.1,+14.6,042,0115,1773245931,51.323 00,0005,0007,0996.5,+12.6,048,0122,1773246531,51.447 00,0004,0006,0996.7,+11.5,049,0131,1773246831,51.434 00,0006,0008,0996.7,+12.6,043,0111,1773247131,51.47 00,0007,0010,0996.8,+13.0,037,0120,1773247431,51.448 00,0005,0007,0997.1,+12.8,040,0121,1773247731,51.436 00,0010,0013,0996.9,+12.9,038,0109,1773248031,51.417 00,0004,0006,0996.8,+12.2,040,0103,1773248331,51.431 00,0004,0006,0996.9,+13.1,039,0120,1773248931,51.422 00,0005,0007,0996.9,+12.9,038,0127,1773249231,51.382 00,0005,0007,0997.0,+13.0,040,0095,1773249531,51.404 00,0005,0007,0997.1,+12.0,041,0112,1773249831,51.448 00,0004,0006,0996.8,+11.5,046,0101,1773250131,51.538 00,0008,0011,0997.0,+11.3,047,0108,1773250431,51.545 00,0008,0011,0996.9,+11.9,047,0108,1773251031,51.555 00,0006,0008,0997.1,+12.0,047,0102,1773251331,51.54 00,0007,0010,0997.1,+11.9,048,0129,1773251631,51.547 00,0005,0007,0996.9,+11.7,049,0125,1773251931,51.52 00,0010,0013,0997.1,+11.8,048,0105,1773252531,51.506 00,0008,0011,0996.9,+11.9,048,0106,1773252831,51.505 00,0009,0012,0997.1,+12.0,048,0121,1773253131,51.504 00,0008,0011,0997.2,+11.8,049,0119,1773253431,51.55 00,0005,0007,0997.0,+11.6,048,0116,1773253731,51.62 00,0004,0006,0997.1,+11.8,049,0103,1773254031,51.648 00,0006,0008,0997.1,+11.5,048,0101,1773254331,51.656 00,0006,0008,0997.1,+11.2,049,0119,1773254631,51.633 00,0003,0005,0997.0,+11.6,048,0116,1773254931,51.648 00,0004,0006,0997.3,+11.4,048,0121,1773255231,51.625 00,0006,0008,0997.1,+11.7,048,0124,1773255531,51.611 00,0005,0007,0997.1,+11.6,049,0108,1773255831,51.639 00,0004,0006,0997.0,+11.4,048,0115,1773256131,51.644 00,0005,0007,0997.0,+11.5,047,0121,1773256431,51.627 00,0005,0007,0997.0,+11.6,047,0103,1773256731,51.607 00,0005,0007,0997.2,+11.1,047,0100,1773257031,51.672 00,0003,0005,0996.9,+11.6,046,0122,1773257331,51.784 00,0004,0006,0997.3,+11.2,047,0107,1773257931,51.724 00,0004,0006,0997.2,+10.6,047,0107,1773258231,51.749 00,0005,0007,0997.4,+11.2,046,0114,1773258531,51.755 00,0003,0005,0996.9,+11.0,046,0106,1773258831,51.756 00,0007,0010,0997.2,+10.9,046,0109,1773259131,51.751 00,0005,0007,0997.3,+10.7,047,0126,1773259431,51.708 00,0003,0005,0997.1,+10.9,047,0136,1773259731,51.703 00,0012,0016,0997.0,+10.7,047,0124,1773260031,51.729 00,0005,0007,0997.0,+10.5,047,0123,1773260631,51.787 00,0007,0010,0997.2,+10.4,045,0102,1773260931,51.832 00,0004,0006,0997.2,+10.4,045,0125,1773261231,51.874 00,0003,0005,0996.9,+10.6,043,0103,1773261531,51.829 00,0004,0006,0997.2,+10.8,044,0132,1773261831,51.854 00,0006,0008,0996.9,+10.2,045,0099,1773262431,51.87 00,0003,0005,0997.1,+10.2,043,0142,1773262731,51.861 00,0004,0006,0997.3,+09.6,044,0125,1773263031,51.827 00,0003,0005,0997.2,+09.3,046,0120,1773263331,51.847 00,0002,0003,0997.1,+09.3,044,0113,1773263631,51.821 00,0002,0003,0997.2,+09.6,041,0116,1773263931,51.813 00,0002,0003,0997.3,+10.1,038,0108,1773264231,51.885 00,0007,0010,0996.9,+10.2,038,0120,1773264531,51.97 00,0002,0003,0997.2,+09.9,040,0106,1773264831,51.98 00,0004,0006,0997.2,+10.0,042,0121,1773265131,51.963 00,0003,0005,0997.1,+10.0,042,0117,1773265431,51.953 00,0004,0006,0996.9,+09.8,043,0122,1773265731,51.938 00,0004,0006,0996.9,+09.5,044,0109,1773266031,51.938 00,0003,0005,0997.2,+10.0,044,0109,1773266331,51.969 00,0005,0007,0997.1,+09.2,045,0134,1773266631,51.958 00,0005,0007,0997.1,+09.2,046,0095,1773266931,51.911 00,0005,0007,0997.2,+09.0,047,0105,1773267231,51.935 00,0004,0006,0997.0,+08.7,050,0103,1773267531,51.92 00,0004,0006,0997.0,+09.5,048,0129,1773267831,51.949 00,0004,0006,0996.7,+07.9,052,0114,1773268432,52.069 00,0006,0008,0996.7,+07.6,053,0125,1773268732,52.084 00,0004,0006,0996.7,+06.0,057,0118,1773269032,52.096 00,0004,0006,0996.5,+05.8,058,0119,1773269332,52.066 00,0006,0008,0996.9,+06.6,056,0110,1773269932,52.047 00,0014,0018,0997.0,+06.7,057,0136,1773270232,52.075 00,0010,0013,0996.8,+07.1,056,0119,1773270832,52.019 00,0008,0011,0996.6,+06.4,057,0135,1773271132,52.042 00,0007,0010,0996.5,+05.5,059,0103,1773271432,52.098 00,0009,0012,0996.6,+04.7,061,0116,1773272032,52.227 00,0004,0006,0996.6,+04.1,062,0127,1773272332,52.192 00,0005,0007,0996.2,+03.5,063,0104,1773272632,52.173 00,0004,0006,0996.2,+03.4,068,0109,1773272932,52.168 00,0005,0007,0996.2,+03.5,068,0113,1773273232,52.174 00,0008,0011,0996.6,+03.8,067,0131,1773273532,52.186 00,0017,0023,0996.3,+03.9,068,0122,1773273832,52.148 00,0007,0010,0996.2,+03.6,070,0117,1773274432,52.175 00,0007,0010,0996.1,+03.4,069,0114,1773274732,52.166 00,0012,0016,0996.1,+03.2,073,0116,1773275332,52.303 00,0009,0012,0996.2,+03.3,073,0114,1773275632,52.29 00,0014,0018,0995.9,+03.4,072,0107,1773275932,52.315 00,0008,0011,0995.8,+02.7,073,0117,1773276232,52.325 00,0008,0011,0996.0,+02.5,073,0106,1773276532,52.296 00,0008,0011,0995.7,+03.0,070,0117,1773277132,52.329 00,0008,0011,0995.9,+03.0,070,0120,1773277432,52.299 00,0007,0010,0995.8,+03.4,068,0110,1773277732,52.316 00,0011,0015,0995.7,+03.1,069,0115,1773278032,52.301 00,0009,0012,0995.9,+02.8,071,0126,1773278332,52.295 00,0009,0012,0995.8,+03.5,070,0111,1773278632,52.329 00,0015,0021,0996.1,+03.1,073,0105,1773278932,52.437 00,0017,0023,0995.9,+03.0,074,0134,1773279232,52.436 00,0016,0022,0996.0,+02.9,075,0107,1773279532,52.434 00,0011,0015,0996.1,+02.9,078,0086,1773279832,52.449 00,0007,0010,0996.1,+03.0,079,0099,1773280132,52.463 00,0010,0013,0995.9,+03.0,078,0102,1773280432,52.44 00,0009,0012,0996.2,+03.3,079,0099,1773281032,52.433 00,0012,0016,0996.0,+03.8,078,0138,1773281632,52.424 00,0009,0012,0996.2,+03.9,077,0110,1773281932,52.431 00,0007,0010,0996.2,+03.6,079,0104,1773282532,52.598 00,0014,0018,0996.4,+04.0,078,0116,1773282832,52.603 00,0009,0012,0996.1,+04.1,077,0122,1773283132,52.572 00,0018,0024,0996.3,+04.1,077,0123,1773283432,52.551 00,0023,0031,0996.0,+04.2,076,0124,1773284032,52.58 00,0023,0031,0996.0,+04.1,075,0112,1773284332,52.55 00,0009,0012,0995.9,+03.7,078,0121,1773284632,52.544 00,0009,0012,0995.9,+03.8,078,0115,1773284932,52.552 00,0045,0060,0995.9,+03.9,079,0115,1773285232,52.579 00,0007,0010,0996.0,+03.7,080,0115,1773285532,52.549 00,0010,0013,0996.1,+03.6,079,0133,1773285832,52.628 00,0011,0015,0995.7,+03.4,079,0111,1773286432,52.723 00,0005,0007,0995.8,+03.5,079,0128,1773287032,52.712 00,0010,0013,0995.8,+03.7,078,0105,1773287332,52.703 00,0008,0011,0995.6,+03.7,077,0117,1773287632,52.675 00,0011,0015,0995.9,+03.9,076,0102,1773287932,52.696 00,0008,0011,0995.5,+03.7,075,0107,1773288232,52.716 00,0006,0008,0995.6,+02.9,075,0119,1773288532,52.705 00,0009,0012,0995.7,+03.4,075,0124,1773288832,52.682 00,0007,0010,0995.8,+03.4,075,0122,1773289132,52.68 00,0006,0008,0995.7,+03.4,075,0118,1773289432,52.726 00,0007,0010,0995.6,+03.7,074,0120,1773289732,52.804 00,0008,0011,0995.8,+03.8,074,0108,1773290332,52.821 00,0008,0011,0995.6,+03.9,074,0117,1773290632,52.843 00,0012,0016,0995.6,+03.7,074,0130,1773290932,52.786 00,0011,0015,0995.6,+03.6,074,0115,1773291232,52.81 00,0009,0012,0995.8,+03.7,075,0112,1773291532,52.793 00,0008,0011,0995.5,+03.6,075,0124,1773291832,52.8 00,0008,0011,0995.8,+03.9,074,0118,1773292132,52.809 00,0010,0013,0995.8,+03.6,075,0119,1773292432,52.806 00,0009,0012,0995.6,+03.7,076,0140,1773292732,52.786 00,0008,0011,0996.0,+04.2,075,0119,1773293032,52.822 00,0008,0011,0995.7,+04.1,075,0101,1773293332,52.922 00,0006,0008,0995.7,+04.1,074,0121,1773293632,52.942 00,0007,0010,0996.1,+04.3,073,0112,1773293932,52.922 00,0009,0012,0996.0,+03.9,075,0117,1773294532,52.908 00,0009,0012,0996.2,+04.3,075,0122,1773294832,52.945 00,0007,0010,0996.2,+04.0,075,0107,1773295132,52.914 00,0009,0012,0996.0,+04.2,075,0108,1773295432,52.898 00,0008,0011,0995.9,+04.2,076,0104,1773295732,52.916 00,0008,0011,0996.3,+05.4,075,0136,1773296332,52.925 00,0010,0013,0996.4,+05.3,074,0131,1773296632,52.943 00,0008,0011,0996.3,+05.3,074,0107,1773296933,53.041 00,0009,0012,0996.4,+04.9,074,0100,1773297233,53.079 00,0008,0011,0996.3,+05.1,074,0119,1773297533,53.077 00,0006,0008,0996.4,+05.1,073,0138,1773297833,53.038 00,0009,0012,0996.5,+05.2,074,0098,1773298133,53.032 00,0010,0013,0996.5,+05.3,073,0131,1773298433,53.045 00,0008,0011,0996.4,+05.5,073,0102,1773298733,53.049 00,0009,0012,0996.6,+05.8,072,0125,1773299033,53.033 00,0006,0008,0996.7,+06.1,071,0123,1773299333,53.034 00,0010,0013,0996.7,+06.0,071,0105,1773299633,53.045 00,0008,0011,0996.7,+05.7,071,0128,1773299933,53.036 00,0009,0012,0996.8,+05.7,072,0113,1773300233,53.111 00,0008,0011,0996.5,+04.7,074,0118,1773300833,53.19 00,0010,0013,0996.8,+05.0,074,0114,1773301133,53.187 00,0006,0008,0996.7,+05.2,074,0117,1773301433,53.198 00,0009,0012,0996.8,+05.2,074,0138,1773301733,53.171 00,0011,0015,0996.8,+04.9,074,0124,1773302033,53.187 00,0006,0008,0997.0,+04.9,074,0112,1773302333,53.179 00,0007,0010,0997.1,+05.1,074,0112,1773302633,53.163 00,0007,0010,0996.9,+05.7,072,0114,1773302933,53.162 00,0011,0015,0997.1,+06.6,069,0123,1773303233,53.152 00,0008,0011,0997.0,+06.4,069,0103,1773303533,53.146 00,0011,0015,0997.0,+05.9,071,0116,1773303833,53.206 00,0007,0010,0996.9,+05.7,072,0119,1773304133,53.288 00,0011,0015,0996.9,+06.3,070,0117,1773304733,53.285 00,0009,0012,0997.1,+06.4,070,0103,1773305033,53.306 00,0009,0012,0997.1,+06.8,069,0105,1773305333,53.304 00,0011,0015,0996.8,+06.3,071,0128,1773305633,53.257 00,0009,0012,0997.1,+07.5,069,0106,1773305933,53.294 00,0009,0012,0997.1,+07.9,066,0117,1773306233,53.269 00,0010,0013,0996.9,+07.6,066,0139,1773306533,53.252 00,0008,0011,0996.9,+07.9,066,0097,1773306833,53.266 00,0009,0012,0996.9,+08.5,065,0121,1773307133,53.261 00,0009,0012,0996.8,+07.7,066,0118,1773307433,53.294 00,0010,0013,0996.8,+09.0,062,0105,1773308333,53.369 00,0011,0015,0996.8,+09.7,061,0103,1773308633,53.392 00,0008,0011,0996.8,+08.6,062,0123,1773308933,53.416 00,0007,0010,0996.7,+08.8,062,0132,1773309233,53.366 00,0007,0010,0996.6,+09.4,064,0109,1773309533,53.387 00,0007,0010,0996.8,+10.4,059,0101,1773309833,53.357 00,0011,0015,0996.8,+11.1,057,0125,1773310133,53.359 00,0009,0012,0997.0,+11.3,057,0097,1773310433,53.363 00,0007,0010,0996.6,+11.5,056,0112,1773310733,53.363 00,0005,0007,0996.9,+12.9,053,0104,1773311033,53.434 00,0007,0010,0996.6,+11.9,055,0125,1773311333,53.518 00,0008,0011,0996.3,+10.7,058,0105,1773311633,53.486 00,0008,0011,0996.8,+10.9,057,0106,1773311933,53.502 00,0007,0010,0996.5,+12.6,054,0118,1773312233,53.497 00,0008,0011,0996.4,+12.2,053,0135,1773312533,53.503 00,0006,0008,0996.4,+12.0,055,0114,1773312833,53.466 00,0005,0007,0996.3,+11.1,056,0122,1773313433,53.472 00,0004,0006,0996.1,+12.9,053,0106,1773313733,53.485 00,0006,0008,0996.0,+12.2,055,0116,1773314033,53.449 00,0008,0011,0996.4,+12.8,053,0108,1773314333,53.471 00,0006,0008,0996.3,+12.4,052,0111,1773314633,53.52 00,0008,0011,0995.9,+11.7,055,0112,1773314933,53.601 00,0007,0010,0995.9,+12.9,052,0115,1773315233,53.655 00,0008,0011,0995.6,+12.1,054,0115,1773315533,53.6 00,0008,0011,0995.9,+12.1,054,0124,1773315833,53.575 00,0007,0010,0995.7,+13.9,051,0123,1773316133,53.578 00,0007,0010,0995.5,+13.8,051,0121,1773316733,53.565 00,0007,0010,0995.4,+13.8,050,0119,1773317033,53.58 00,0007,0010,0995.5,+15.0,046,0105,1773317333,53.546 00,0008,0011,0995.7,+16.9,044,0117,1773317633,53.556 00,0009,0012,0995.5,+13.2,051,0113,1773317933,53.55 00,0010,0013,0995.5,+14.3,051,0111,1773318233,53.607 00,0009,0012,0995.3,+13.6,052,0109,1773318533,53.685 00,0012,0016,0995.4,+12.8,053,0129,1773318833,53.688 00,0016,0022,0995.1,+13.0,053,0129,1773319133,53.67 00,0008,0011,0995.4,+14.7,051,0102,1773319433,53.67 00,0009,0012,0995.2,+14.1,050,0094,1773319733,53.658 00,0009,0012,0995.3,+15.0,048,0126,1773320033,53.665 00,0008,0011,0995.4,+14.6,050,0143,1773320333,53.645 00,0010,0013,0995.3,+15.2,048,0112,1773320633,53.643 00,0011,0015,0995.2,+15.9,047,0106,1773320933,53.668 00,0010,0013,0995.2,+16.2,045,0119,1773321233,53.649 00,0012,0016,0995.2,+16.6,044,0123,1773321533,53.638 00,0012,0016,0995.0,+17.2,043,0121,1773321833,53.702 00,0009,0012,0995.1,+14.7,048,0125,1773322133,53.778 00,0007,0010,0995.1,+17.7,042,0126,1773322433,53.796 00,0008,0011,0995.4,+17.8,042,0111,1773322733,53.767 00,0009,0012,0995.2,+17.7,041,0124,1773323033,53.754 00,0013,0017,0995.0,+17.0,042,0117,1773323333,53.789 00,0010,0013,0995.1,+17.2,030,0107,1773323633,53.744 00,0003,0005,0995.2,+16.7,032,0131,1773323933,53.752 00,0015,0021,0995.1,+16.6,032,0085,1773324233,53.768 00,0005,0007,0995.1,+16.6,030,0125,1773324533,53.751 00,0004,0006,0995.4,+16.3,034,0115,1773324833,53.755 00,0002,0003,0994.8,+15.8,032,0096,1773325133,53.742 00,0006,0008,0995.2,+16.0,034,0112,1773325433,53.819 00,0003,0005,0995.1,+15.8,034,0108,1773325733,53.869 00,0009,0012,0994.9,+16.1,034,0093,1773326033,53.874 00,0008,0011,0994.9,+16.9,032,0128,1773326633,53.863 00,0008,0011,0995.2,+18.2,030,0115,1773326933,53.87 00,0005,0007,0995.2,+18.2,031,0110,1773327233,53.846 00,0014,0018,0995.0,+17.9,030,0109,1773327533,53.836 00,0004,0006,0995.3,+18.2,030,0132,1773327833,53.875 00,0009,0012,0995.0,+16.9,033,0131,1773328133,53.869 00,0009,0012,0995.0,+17.3,033,0109,1773328433,53.843 00,0011,0015,0995.2,+17.1,033,0116,1773328733,53.836 00,0005,0007,0995.4,+17.4,033,0101,1773329033,53.875 00,0003,0005,0995.1,+16.6,034,0126,1773329333,53.986 00,0005,0007,0995.4,+16.4,034,0119,1773329633,53.967 00,0006,0008,0995.1,+15.8,032,0105,1773329933,53.974 00,0010,0013,0995.5,+15.3,035,0122,1773330233,53.988 00,0005,0007,0995.5,+14.7,036,0118,1773330533,53.975 00,0007,0010,0995.4,+14.2,036,0114,1773330833,53.941 00,0008,0011,0995.6,+13.9,037,0112,1773331133,53.92 00,0010,0013,0995.0,+13.3,038,0095,1773331433,53.949 00,0006,0008,0995.0,+13.0,040,0133,1773331733,53.927 00,0010,0013,0995.1,+13.0,040,0114,1773332033,53.96 00,0004,0006,0995.4,+12.8,041,0098,1773332333,53.925 00,0004,0006,0995.2,+12.2,042,0120,1773332633,53.948 00,0005,0007,0995.1,+11.9,043,0115,1773332934,54.067 00,0005,0007,0995.3,+11.5,045,0134,1773333234,54.092 00,0005,0007,0995.3,+11.2,046,0116,1773333534,54.076 00,0004,0006,0995.3,+11.6,046,0125,1773333834,54.068 00,0007,0010,0995.4,+11.3,047,0124,1773334134,54.086 00,0005,0007,0995.1,+11.1,047,0103,1773334434,54.031 00,0004,0006,0995.3,+11.1,048,0124,1773334734,54.071 00,0011,0015,0995.3,+10.9,048,0116,1773335034,54.05 00,0008,0011,0995.5,+11.5,048,0107,1773335334,54.066 00,0007,0010,0995.5,+11.4,048,0094,1773335634,54.026 00,0007,0010,0995.5,+10.8,049,0112,1773335934,54.039 00,0006,0008,0995.4,+10.6,050,0126,1773336234,54.088 00,0006,0008,0995.6,+10.5,050,0128,1773336534,54.204 00,0009,0012,0995.3,+10.1,050,0107,1773336834,54.186 00,0007,0010,0995.4,+10.0,051,0098,1773337134,54.192 00,0004,0006,0995.5,+09.8,051,0120,1773337434,54.173 00,0012,0016,0995.3,+09.9,051,0121,1773337734,54.143 00,0006,0008,0995.6,+09.6,052,0103,1773338034,54.144 00,0005,0007,0995.7,+09.4,052,0124,1773338634,54.141 00,0005,0007,0995.4,+09.0,053,0118,1773338934,54.123 00,0004,0006,0995.4,+08.8,053,0105,1773339234,54.14 00,0003,0005,0995.4,+08.7,054,0100,1773339534,54.133 00,0006,0008,0995.5,+08.7,054,0121,1773339834,54.182 00,0003,0005,0995.6,+09.2,055,0104,1773340134,54.298 00,0006,0008,0995.6,+08.8,055,0110,1773340434,54.289 00,0006,0008,0995.6,+08.4,056,0105,1773340734,54.268 00,0004,0006,0995.8,+08.3,056,0092,1773341034,54.281 00,0004,0006,0995.5,+08.2,057,0106,1773341334,54.263 00,0004,0006,0995.5,+08.1,057,0119,1773341634,54.281 00,0005,0007,0995.4,+08.1,058,0125,1773341934,54.252 00,0004,0006,0995.7,+07.9,059,0113,1773342234,54.247 00,0008,0011,0995.7,+07.9,059,0128,1773342534,54.249 00,0009,0012,0995.5,+07.7,060,0121,1773342834,54.228 00,0006,0008,0995.5,+07.6,060,0107,1773343134,54.245 00,0004,0006,0995.4,+07.7,060,0116,1773343434,54.281 00,0005,0007,0995.4,+07.5,061,0092,1773344034,54.417 00,0005,0007,0995.7,+07.3,062,0101,1773344334,54.381 00,0004,0006,0995.6,+07.4,062,0104,1773344634,54.368 00,0005,0007,0995.7,+07.0,063,0113,1773344934,54.393 00,0005,0007,0995.6,+07.0,063,0126,1773345234,54.395 00,0005,0007,0995.5,+06.8,064,0118,1773345534,54.38 00,0006,0008,0995.8,+06.9,063,0131,1773345834,54.391 00,0004,0006,0995.7,+06.7,064,0121,1773346134,54.361 00,0006,0008,0995.6,+06.8,063,0118,1773346434,54.375 00,0012,0016,0995.7,+06.6,064,0104,1773346734,54.356 00,0008,0011,0995.6,+06.5,064,0112,1773347334,54.535 00,0007,0010,0995.6,+06.1,065,0132,1773347634,54.505 00,0006,0008,0995.7,+06.3,065,0113,1773347934,54.52 00,0008,0011,0995.9,+07.0,062,0116,1773348234,54.482 00,0005,0007,0995.7,+05.9,064,0115,1773348534,54.513 00,0006,0008,0995.5,+05.9,063,0112,1773348834,54.502 00,0005,0007,0995.4,+05.6,064,0113,1773349134,54.522 00,0006,0008,0995.4,+04.8,065,0127,1773349434,54.517 00,0005,0007,0995.4,+05.4,064,0109,1773349734,54.521 00,0010,0013,0995.4,+05.0,065,0108,1773350034,54.462 00,0005,0007,0995.3,+05.5,063,0119,1773350334,54.48 00,0004,0006,0995.7,+05.9,061,0113,1773350634,54.541 00,0004,0006,0995.6,+06.0,061,0111,1773350934,54.61 00,0004,0006,0995.5,+06.4,060,0145,1773351534,54.6 00,0006,0008,0995.5,+06.4,061,0129,1773351834,54.619 00,0004,0006,0995.7,+06.1,061,0125,1773352134,54.624 00,0011,0015,0995.4,+06.2,063,0119,1773352434,54.623 00,0004,0006,0995.2,+04.8,064,0098,1773353034,54.628 00,0003,0005,0995.0,+04.7,063,0098,1773353334,54.626 00,0003,0005,0995.1,+04.3,065,0129,1773353634,54.606 00,0004,0006,0995.1,+04.1,066,0101,1773353934,54.612 00,0003,0005,0995.0,+04.0,066,0114,1773354534,54.759 00,0006,0008,0994.9,+04.4,064,0119,1773354834,54.748 00,0009,0012,0995.2,+04.7,064,0116,1773355134,54.759 00,0004,0006,0995.2,+04.5,065,0110,1773355434,54.722 00,0007,0010,0995.5,+05.1,064,0111,1773356034,54.718 00,0005,0007,0995.3,+04.9,065,0129,1773356334,54.744 00,0007,0010,0995.0,+04.6,065,0117,1773356634,54.725 00,0005,0007,0995.4,+04.7,064,0118,1773356934,54.757 00,0005,0007,0995.5,+04.6,064,0117,1773357234,54.694 00,0005,0007,0994.9,+03.4,066,0106,1773357534,54.739 00,0004,0006,0994.9,+02.8,067,0120,1773358134,54.894 00,0005,0007,0994.9,+03.9,067,0119,1773358434,54.887 00,0007,0010,0994.8,+03.0,068,0116,1773358734,54.884 00,0007,0010,0995.1,+04.2,068,0112,1773359034,54.884 00,0005,0007,0994.6,+03.6,067,0124,1773359334,54.855 00,0005,0007,0994.7,+03.5,068,0109,1773359634,54.886 00,0005,0007,0994.9,+03.7,069,0111,1773359934,54.884 00,0007,0010,0994.7,+03.6,069,0114,1773360234,54.838 00,0009,0012,0994.7,+03.3,070,0118,1773360534,54.842 00,0006,0008,0994.4,+03.1,071,0100,1773360834,54.844 00,0008,0011,0994.2,+03.1,070,0119,1773361134,54.854 00,0007,0010,0994.6,+03.3,070,0122,1773361434,54.912 00,0005,0007,0994.5,+02.8,069,0117,1773362034,54.989 00,0007,0010,0994.4,+02.5,071,0106,1773362634,54.994 00,0007,0010,0994.1,+02.8,071,0123,1773362935,55.014 00,0008,0011,0994.0,+03.2,072,0109,1773363234,54.987 00,0007,0010,0993.8,+02.2,072,0112,1773363535,55.005 00,0006,0008,0993.7,+02.2,072,0112,1773363834,54.989 00,0006,0008,0993.6,+02.1,073,0100,1773364135,55.031 00,0006,0008,0993.7,+02.1,072,0113,1773364734,54.992 00,0008,0011,0994.0,+03.2,069,0119,1773365035,55.052 00,0009,0012,0993.8,+02.5,069,0114,1773365635,55.129 00,0012,0016,0993.6,+02.1,068,0139,1773365935,55.148 00,0006,0008,0993.6,+01.1,071,0111,1773366535,55.124 00,0006,0008,0993.4,+01.3,072,0112,1773367135,55.145 00,0007,0010,0994.0,+02.4,071,0108,1773367435,55.132 00,0007,0010,0993.9,+02.4,070,0113,1773367735,55.129 00,0008,0011,0993.9,+02.7,069,0105,1773368335,55.122 00,0011,0015,0993.7,+02.8,068,0113,1773368635,55.157 00,0005,0007,0994.0,+03.0,069,0117,1773369235,55.259 00,0006,0008,0993.6,+02.8,071,0118,1773369535,55.253 00,0008,0011,0993.8,+03.1,070,0118,1773369835,55.247 00,0007,0010,0993.8,+03.9,069,0136,1773370135,55.231 00,0006,0008,0994.0,+04.4,069,0123,1773370735,55.21 00,0014,0018,0994.1,+04.5,069,0112,1773371035,55.218 00,0006,0008,0994.0,+04.6,068,0116,1773371335,55.216 00,0005,0007,0993.8,+04.6,069,0110,1773371935,55.255 00,0011,0015,0993.9,+04.7,069,0125,1773372235,55.28 00,0006,0008,0993.8,+04.7,068,0116,1773372535,55.413 00,0007,0010,0994.2,+04.5,069,0124,1773372835,55.368 00,0006,0008,0994.0,+04.0,069,0123,1773373135,55.378 00,0006,0008,0994.1,+03.4,068,0096,1773373435,55.366 00,0005,0007,0993.7,+02.8,071,0117,1773373735,55.366 00,0009,0012,0993.9,+02.3,072,0109,1773374035,55.346 00,0012,0016,0994.0,+02.5,071,0095,1773374635,55.35 00,0006,0008,0993.7,+01.8,073,0112,1773374935,55.349 00,0006,0008,0993.8,+00.9,073,0120,1773375535,55.366 00,0011,0015,0994.0,+01.3,073,0119,1773376135,55.55 00,0009,0012,0993.7,+01.2,073,0122,1773376435,55.496 00,0007,0010,0993.6,+01.8,073,0127,1773377035,55.508 00,0007,0010,0993.7,+01.7,073,0121,1773377335,55.488 00,0008,0011,0993.8,+01.8,074,0116,1773377635,55.49 00,0006,0008,0994.0,+01.8,073,0121,1773377935,55.526 00,0008,0011,0993.8,+01.9,074,0109,1773378235,55.525 00,0009,0012,0994.1,+02.7,072,0122,1773378535,55.499 00,0007,0010,0994.1,+03.0,072,0117,1773378835,55.483 00,0008,0011,0994.1,+02.8,072,0099,1773379135,55.5 00,0006,0008,0994.2,+03.4,074,0117,1773379735,55.645 00,0007,0010,0994.1,+04.0,073,0116,1773380035,55.625 00,0008,0011,0994.3,+03.9,072,0124,1773380335,55.665 00,0005,0007,0994.2,+03.8,072,0119,1773380635,55.624 00,0006,0008,0994.3,+04.5,071,0099,1773380935,55.621 00,0008,0011,0994.4,+04.5,072,0095,1773381235,55.629 00,0009,0012,0994.2,+04.6,072,0128,1773381535,55.626 00,0006,0008,0994.2,+04.5,072,0111,1773381835,55.608 00,0009,0012,0994.6,+05.0,073,0119,1773382135,55.618 00,0008,0011,0994.2,+05.1,073,0095,1773382435,55.614 00,0016,0022,0994.3,+05.4,072,0136,1773382735,55.617 00,0009,0012,0994.7,+05.7,072,0102,1773383035,55.674 00,0013,0017,0994.4,+05.9,071,0109,1773383335,55.745 00,0007,0010,0994.6,+05.9,073,0106,1773383635,55.746 00,0006,0008,0994.3,+05.9,071,0127,1773383935,55.739 00,0009,0012,0994.3,+06.2,070,0112,1773384235,55.743 00,0006,0008,0994.6,+06.6,070,0110,1773384535,55.764 00,0011,0015,0994.6,+06.6,070,0117,1773384835,55.757 00,0010,0013,0994.8,+06.6,069,0107,1773385135,55.745 00,0007,0010,0994.5,+06.9,070,0120,1773385435,55.745 00,0008,0011,0994.9,+06.7,067,0108,1773385735,55.763 00,0007,0010,0994.7,+07.1,067,0111,1773386035,55.719 00,0007,0010,0994.6,+07.4,068,0117,1773386335,55.73 00,0007,0010,0994.6,+07.4,065,0115,1773386635,55.804 00,0007,0010,0994.8,+08.2,068,0098,1773386935,55.872 00,0007,0010,0994.6,+07.7,066,0107,1773387235,55.907 00,0008,0011,0994.7,+08.1,065,0118,1773387535,55.897 00,0008,0011,0994.7,+08.4,064,0116,1773387835,55.873 00,0009,0012,0994.7,+08.4,064,0112,1773388135,55.888 00,0010,0013,0994.6,+08.4,063,0122,1773388435,55.853 00,0007,0010,0994.6,+08.7,063,0114,1773388735,55.844 00,0007,0010,0994.9,+09.2,061,0120,1773389035,55.869 00,0007,0010,0994.4,+09.1,058,0110,1773389335,55.832 00,0007,0010,0994.5,+09.3,056,0128,1773389635,55.834 00,0005,0007,0994.5,+09.4,054,0107,1773389935,55.832 00,0005,0007,0994.5,+09.5,052,0129,1773390235,55.889 00,0011,0015,0994.4,+10.4,053,0111,1773390535,55.979 00,0007,0010,0994.5,+10.1,051,0121,1773390836,56.007 00,0005,0007,0994.4,+10.8,040,0115,1773391135,55.97 00,0007,0010,0994.3,+11.1,039,0096,1773391435,55.984 00,0004,0006,0994.6,+11.6,036,0104,1773391735,55.977 00,0004,0006,0994.5,+11.6,037,0119,1773392035,55.956 00,0005,0007,0994.4,+11.9,038,0135,1773392335,55.932 00,0004,0006,0994.6,+12.0,036,0101,1773392635,55.916 00,0009,0012,0994.2,+12.2,036,0111,1773392935,55.937 00,0004,0006,0994.5,+12.3,035,0126,1773393235,55.929 00,0006,0008,0994.3,+12.5,035,0122,1773393535,55.935 00,0011,0015,0994.5,+12.4,034,0119,1773393835,55.954 00,0006,0008,0994.3,+12.8,034,0105,1773394136,56.061 00,0008,0011,0994.3,+12.2,033,0103,1773394736,56.085 00,0005,0007,0994.2,+12.6,034,0117,1773395036,56.049 00,0004,0006,0993.9,+13.2,033,0104,1773395336,56.035 00,0009,0012,0994.0,+13.4,033,0117,1773395636,56.081 00,0008,0011,0994.2,+13.6,033,0112,1773395936,56.028 00,0003,0005,0994.2,+14.1,033,0103,1773396236,56.062 00,0010,0013,0993.8,+13.4,033,0120,1773396536,56.025 00,0006,0008,0994.1,+13.8,032,0105,1773396836,56.058 00,0004,0006,0993.8,+13.8,032,0117,1773397136,56.031 00,0006,0008,0994.0,+13.5,032,0110,1773397436,56.057 00,0004,0006,0993.5,+14.1,033,0114,1773398036,56.164 00,0006,0008,0993.6,+14.0,034,0118,1773398336,56.136 00,0004,0006,0993.6,+14.3,032,0113,1773398636,56.166 00,0007,0010,0993.4,+15.0,034,0108,1773398936,56.15 00,0019,0026,0993.6,+14.8,032,0127,1773399236,56.125 00,0007,0010,0993.5,+14.5,032,0144,1773399536,56.125 00,0008,0011,0993.3,+14.3,032,0123,1773399836,56.157 00,0005,0007,0993.3,+15.8,032,0112,1773401036,56.165 00,0009,0012,0992.9,+15.7,031,0123,1773401636,56.281 00,0004,0006,0992.8,+15.8,031,0137,1773401936,56.274 00,0006,0008,0993.0,+17.2,030,0119,1773402236,56.252 00,0005,0007,0993.0,+16.7,029,0121,1773402536,56.257 00,0006,0008,0992.7,+16.7,029,0119,1773402836,56.245 00,0006,0008,0992.6,+16.4,029,0124,1773403136,56.259 00,0010,0013,0992.6,+16.9,030,0115,1773403436,56.244 00,0008,0011,0992.9,+16.6,030,0124,1773403736,56.234 00,0003,0005,0992.3,+16.7,028,0118,1773404036,56.222 00,0004,0006,0992.5,+16.4,029,0113,1773404336,56.219 00,0007,0010,0992.4,+17.5,029,0128,1773404636,56.261 00,0003,0005,0992.2,+16.6,030,0115,1773405236,56.393 00,0005,0007,0992.4,+17.2,029,0111,1773405536,56.382 00,0009,0012,0992.1,+17.2,030,0124,1773405836,56.344 00,0004,0006,0992.2,+18.0,029,0119,1773406136,56.351 00,0007,0010,0992.0,+17.2,028,0129,1773406436,56.334 00,0004,0006,0991.9,+18.8,029,0108,1773406736,56.329 00,0004,0006,0992.1,+17.9,029,0116,1773407036,56.338 00,0003,0005,0991.8,+17.2,029,0129,1773407336,56.319 00,0004,0006,0992.3,+17.4,028,0125,1773407636,56.337 00,0006,0008,0991.8,+17.6,030,0125,1773407936,56.316 00,0003,0005,0991.7,+17.5,030,0119,1773408236,56.386 00,0005,0007,0991.6,+17.8,028,0111,1773408536,56.454 00,0006,0008,0991.4,+18.3,028,0108,1773408836,56.448 00,0018,0024,0991.8,+17.3,029,0130,1773409136,56.477 00,0005,0007,0991.6,+16.6,030,0116,1773409436,56.433 00,0007,0010,0991.6,+17.3,029,0123,1773409736,56.448 00,0005,0007,0991.5,+16.9,030,0106,1773410036,56.416 00,0005,0007,0991.3,+18.0,027,0090,1773410336,56.427 00,0004,0006,0991.2,+16.9,030,0117,1773410636,56.429 00,0004,0006,0991.3,+17.0,030,0096,1773410936,56.411 00,0004,0006,0991.2,+17.0,029,0112,1773411236,56.385 00,0009,0012,0991.1,+17.4,030,0129,1773411536,56.402 00,0007,0010,0991.2,+17.0,030,0123,1773411836,56.458 00,0005,0007,0991.3,+16.7,030,0105,1773412436,56.563 00,0008,0011,0991.4,+16.8,030,0115,1773412736,56.554 00,0009,0012,0991.3,+16.6,029,0115,1773413036,56.541 00,0005,0007,0991.1,+16.8,029,0108,1773413336,56.524 00,0009,0012,0991.3,+16.7,030,0096,1773413636,56.523 00,0009,0012,0991.0,+16.2,029,0115,1773413936,56.542 00,0004,0006,0991.0,+16.0,029,0111,1773414236,56.524 00,0004,0006,0991.1,+16.1,030,0094,1773414536,56.528 00,0013,0017,0991.2,+16.4,029,0122,1773414836,56.506 00,0008,0011,0991.2,+16.0,030,0121,1773415136,56.499 00,0006,0008,0991.1,+15.7,030,0120,1773415436,56.566 00,0004,0006,0991.4,+15.9,030,0131,1773416036,56.657 00,0009,0012,0991.2,+15.2,030,0111,1773416336,56.648 00,0008,0011,0991.3,+15.2,029,0115,1773416636,56.631 00,0006,0008,0991.1,+14.8,030,0118,1773416936,56.6 00,0008,0011,0991.3,+14.5,030,0137,1773417236,56.631 00,0006,0008,0991.2,+14.2,031,0113,1773417536,56.617 00,0006,0008,0991.4,+13.9,031,0106,1773417836,56.593 00,0009,0012,0991.2,+13.6,032,0129,1773418136,56.603 00,0003,0005,0991.3,+13.1,034,0130,1773418436,56.593 00,0019,0026,0991.3,+13.1,034,0106,1773418736,56.597 00,0006,0008,0991.3,+12.7,033,0140,1773419036,56.628 00,0005,0007,0991.1,+12.5,035,0118,1773419336,56.747 00,0006,0008,0991.1,+12.1,035,0105,1773419636,56.725 00,0004,0006,0991.5,+12.0,035,0104,1773419936,56.761 00,0004,0006,0991.4,+12.0,036,0127,1773420236,56.759 00,0006,0008,0991.2,+11.6,037,0126,1773420536,56.734 00,0009,0012,0991.0,+11.5,037,0114,1773420836,56.749 00,0011,0015,0991.2,+11.2,039,0132,1773421436,56.732 00,0005,0007,0991.1,+11.1,037,0118,1773421736,56.71 00,0004,0006,0991.5,+11.4,037,0095,1773422036,56.718 00,0005,0007,0991.3,+10.8,037,0111,1773422336,56.707 00,0015,0021,0991.0,+10.6,037,0124,1773422636,56.776 00,0004,0006,0991.5,+10.5,038,0113,1773422936,56.841 00,0007,0010,0991.3,+10.7,039,0124,1773423236,56.87 00,0006,0008,0991.1,+10.7,037,0106,1773423536,56.879 00,0007,0010,0991.3,+10.4,037,0129,1773423836,56.851 00,0006,0008,0991.2,+10.5,036,0119,1773424136,56.834 00,0008,0011,0991.4,+10.6,037,0109,1773424436,56.818 00,0011,0015,0991.2,+10.7,038,0113,1773425036,56.794 00,0014,0018,0991.1,+09.9,040,0104,1773425336,56.827 00,0016,0022,0991.0,+10.1,040,0112,1773425636,56.812 00,0009,0012,0991.3,+09.8,041,0107,1773425936,56.803 00,0009,0012,0991.2,+09.1,039,0106,1773426236,56.856 00,0007,0010,0991.1,+07.9,044,0116,1773426836,56.965 00,0007,0010,0990.9,+07.9,044,0113,1773427136,56.949 00,0006,0008,0990.8,+07.3,047,0120,1773427436,56.949 00,0016,0022,0991.0,+08.1,045,0135,1773427736,56.961 00,0014,0018,0990.9,+07.9,045,0123,1773428036,56.926 00,0016,0022,0990.8,+08.5,041,0124,1773428336,56.959 00,0006,0008,0991.2,+08.0,041,0120,1773428636,56.946 00,0004,0006,0990.8,+08.5,041,0119,1773428936,56.951 00,0004,0006,0990.9,+08.1,041,0111,1773429236,56.907 00,0004,0006,0990.9,+08.2,041,0114,1773429536,56.911 00,0005,0007,0990.9,+08.3,041,0108,1773429836,56.968 00,0005,0007,0991.0,+08.1,040,0111,1773430437,57.07 00,0005,0007,0990.9,+08.2,043,0127,1773430737,57.077 00,0004,0006,0990.7,+07.7,043,0103,1773431037,57.057 00,0007,0010,0990.8,+08.0,042,0118,1773431337,57.029 00,0013,0017,0990.8,+07.7,042,0128,1773431637,57.038 00,0012,0016,0990.8,+07.2,043,0110,1773431937,57.057 00,0004,0006,0991.0,+07.1,044,0116,1773432237,57.043 00,0004,0006,0990.7,+07.3,043,0117,1773432537,57.022 00,0007,0010,0990.8,+07.7,042,0113,1773433137,57.037 00,0005,0007,0990.9,+07.9,042,0103,1773433737,57.161 00,0005,0007,0990.7,+07.7,041,0125,1773434037,57.165 00,0004,0006,0990.8,+08.1,040,0125,1773434337,57.148 00,0006,0008,0990.5,+07.7,041,0116,1773435537,57.171 00,0006,0008,0990.8,+08.1,041,0138,1773435837,57.121 00,0005,0007,0990.6,+07.7,043,0130,1773436137,57.156 00,0006,0008,0990.7,+07.7,043,0103,1773436437,57.153 00,0005,0007,0990.8,+07.9,043,0130,1773436737,57.143 00,0009,0012,0990.6,+06.3,046,0134,1773437037,57.221 00,0005,0007,0990.4,+05.6,047,0098,1773437337,57.274 00,0006,0008,0990.5,+06.0,046,0107,1773437937,57.31 00,0006,0008,0990.5,+06.3,045,0106,1773438237,57.3 00,0005,0007,0990.6,+07.3,044,0115,1773438537,57.287 00,0006,0008,0990.1,+06.6,045,0098,1773439137,57.288 00,0005,0007,0990.3,+07.6,044,0122,1773439437,57.278 00,0005,0007,0990.0,+07.0,046,0118,1773439737,57.273 00,0006,0008,0989.9,+07.1,044,0113,1773440037,57.245 00,0004,0006,0990.0,+07.8,043,0103,1773440337,57.251 00,0006,0008,0990.1,+06.7,045,0127,1773440637,57.294 00,0004,0006,0990.0,+06.6,044,0111,1773441237,57.403 00,0004,0006,0989.8,+05.9,044,0114,1773441537,57.422 00,0006,0008,0989.9,+06.3,044,0129,1773441837,57.391 00,0004,0006,0989.8,+06.4,042,0123,1773442137,57.367 00,0005,0007,0989.9,+06.5,042,0120,1773442737,57.381 00,0009,0012,0989.9,+06.7,042,0106,1773443037,57.399 00,0006,0008,0990.1,+06.7,043,0120,1773443337,57.367 00,0008,0011,0989.6,+05.9,044,0110,1773443637,57.374 00,0007,0010,0989.8,+06.2,045,0094,1773443937,57.371 00,0008,0011,0989.8,+04.9,048,0119,1773444537,57.509 00,0005,0007,0989.6,+04.0,049,0117,1773444837,57.536 00,0005,0007,0989.6,+03.5,052,0123,1773445437,57.496 00,0005,0007,0988.9,+01.7,057,0115,1773446037,57.494 00,0005,0007,0989.1,+01.1,059,0092,1773446337,57.525 00,0006,0008,0989.2,+01.6,059,0123,1773446637,57.503 00,0008,0011,0988.8,+02.4,055,0116,1773447237,57.492 00,0013,0017,0989.0,+02.2,055,0129,1773447537,57.492 00,0004,0006,0988.9,+02.3,055,0125,1773448137,57.63 00,0007,0010,0989.0,+02.9,054,0124,1773448437,57.661 00,0004,0006,0988.7,+02.2,056,0112,1773448737,57.613 00,0012,0016,0988.6,+02.0,056,0115,1773449337,57.622 00,0009,0012,0988.2,+01.1,059,0106,1773449637,57.613 00,0006,0008,0988.4,+01.7,058,0114,1773449937,57.64 00,0007,0010,0988.1,+00.9,060,0116,1773450537,57.627 00,0006,0008,0988.1,+01.4,058,0116,1773451137,57.634 00,0010,0013,0987.8,+00.6,060,0107,1773451737,57.768 00,0007,0010,0987.9,-00.0,062,0110,1773452037,57.801 00,0006,0008,0987.9,+00.8,060,0124,1773452337,57.776 00,0006,0008,0987.9,+00.3,060,0098,1773452937,57.783 00,0006,0008,0987.8,+00.9,058,0121,1773453237,57.762 00,0007,0010,0987.6,-00.0,062,0114,1773453837,57.778 00,0006,0008,0987.7,+00.9,061,0116,1773454437,57.763 00,0005,0007,0987.4,+00.0,061,0104,1773454737,57.765 00,0005,0007,0987.6,+00.3,061,0119,1773455037,57.801 00,0007,0010,0987.3,+01.0,058,0116,1773455637,57.905 00,0007,0010,0987.3,+00.4,060,0122,1773455937,57.934 00,0005,0007,0987.3,+00.4,060,0123,1773456237,57.914 00,0012,0016,0987.2,+00.3,060,0114,1773456537,57.933 00,0009,0012,0987.0,-00.4,062,0119,1773456837,57.94 00,0009,0012,0987.0,-00.6,063,0136,1773457137,57.906 00,0006,0008,0987.1,+00.3,061,0113,1773457737,57.89 00,0007,0010,0987.4,+01.5,059,0114,1773458637,57.961 00,0008,0011,0986.9,+00.4,059,0113,1773459238,58.089 00,0004,0006,0986.8,+00.1,061,0116,1773459538,58.058 00,0008,0011,0987.0,+00.9,057,0115,1773459838,58.035 00,0007,0010,0986.8,+00.5,057,0111,1773460138,58.038 00,0006,0008,0987.0,+00.3,058,0118,1773460738,58.051 00,0007,0010,0987.0,+00.0,060,0102,1773461338,58.054 00,0009,0012,0987.1,+00.3,060,0101,1773461638,58.058 00,0016,0022,0986.7,+00.1,061,0129,1773461938,58.055 00,0007,0010,0986.6,+00.1,060,0089,1773462238,58.102 00,0007,0010,0987.1,+00.6,059,0134,1773462538,58.203 00,0012,0016,0987.1,+00.9,058,0112,1773463138,58.206 00,0006,0008,0987.1,-00.1,061,0116,1773463438,58.212 00,0006,0008,0986.6,-00.9,064,0115,1773463738,58.171 00,0007,0010,0986.8,-00.5,063,0101,1773464038,58.193 00,0005,0007,0986.6,+00.1,061,0123,1773464338,58.157 00,0007,0010,0986.7,+01.1,058,0118,1773464638,58.176 00,0005,0007,0987.2,+02.0,055,0111,1773464938,58.187 00,0006,0008,0987.2,+02.7,052,0119,1773465238,58.181 00,0009,0012,0987.0,+03.6,050,0116,1773465538,58.174 00,0005,0007,0987.2,+04.2,051,0126,1773466138,58.303 00,0032,0044,0987.2,+03.4,054,0114,1773466438,58.338 00,0020,0027,0987.0,+03.6,053,0123,1773466738,58.322 00,0012,0016,0987.1,+03.9,052,0116,1773467038,58.309 00,0009,0012,0987.4,+04.6,051,0122,1773467338,58.333 00,0007,0010,0987.3,+04.9,052,0107,1773467638,58.307 00,0007,0010,0987.3,+04.8,056,0108,1773468238,58.297 00,0005,0007,0987.4,+05.2,054,0121,1773468538,58.303 00,0007,0010,0987.6,+05.0,056,0110,1773468838,58.286 00,0011,0015,0987.8,+05.3,053,0118,1773469138,58.264 00,0006,0008,0987.8,+05.7,053,0122,1773469438,58.353 00,0021,0028,0987.9,+05.4,054,0134,1773469738,58.414 00,0011,0015,0987.7,+06.0,055,0112,1773470338,58.426 00,0009,0012,0987.9,+05.7,056,0115,1773470938,58.419 00,0010,0013,0987.9,+06.1,055,0129,1773471238,58.425 00,0009,0012,0987.9,+06.1,055,0119,1773471538,58.431 00,0010,0013,0987.5,+06.3,056,0126,1773471838,58.419 00,0009,0012,0987.9,+06.3,057,0123,1773472438,58.432 00,0010,0013,0987.8,+06.6,056,0115,1773472738,58.395 00,0010,0013,0988.0,+07.3,054,0111,1773473338,58.557 00,0009,0012,0987.9,+07.7,053,0109,1773473638,58.57 00,0011,0015,0987.9,+07.2,054,0123,1773473938,58.556 00,0012,0016,0988.0,+07.3,054,0116,1773474238,58.537 00,0010,0013,0987.9,+07.4,054,0112,1773474538,58.549 00,0009,0012,0988.0,+07.6,053,0108,1773474838,58.554 00,0008,0011,0987.9,+07.7,052,0113,1773475138,58.51 00,0010,0013,0987.9,+07.8,053,0102,1773475438,58.554 00,0011,0015,0987.8,+08.1,052,0123,1773475738,58.545 00,0008,0011,0988.0,+08.7,052,0128,1773476038,58.518 00,0009,0012,0987.8,+08.5,051,0103,1773476338,58.519 00,0008,0011,0987.7,+08.8,050,0118,1773476638,58.559 00,0008,0011,0988.0,+08.6,049,0129,1773477238,58.69 00,0009,0012,0987.7,+09.1,049,0104,1773477538,58.659 00,0007,0010,0987.6,+09.5,048,0125,1773477838,58.641 00,0008,0011,0987.4,+09.5,048,0119,1773478138,58.642 00,0014,0018,0987.6,+10.0,048,0131,1773478438,58.646 00,0013,0017,0987.6,+10.0,048,0099,1773478738,58.658 00,0013,0017,0987.6,+09.6,047,0120,1773479038,58.618 00,0012,0016,0987.4,+10.1,048,0128,1773479338,58.635 00,0012,0016,0987.4,+09.8,049,0095,1773479638,58.62 00,0011,0015,0987.3,+10.1,048,0116,1773479938,58.619 00,0012,0016,0987.5,+10.0,047,0114,1773480238,58.683 00,0009,0012,0987.5,+10.7,046,0117,1773480538,58.769 00,0009,0012,0987.4,+10.8,047,0107,1773480838,58.74 00,0009,0012,0987.4,+11.6,044,0097,1773481138,58.726 00,0009,0012,0987.3,+10.7,045,0127,1773481438,58.756 00,0013,0017,0987.2,+10.8,046,0129,1773481738,58.756 00,0018,0024,0987.6,+11.3,046,0103,1773482038,58.738 00,0011,0015,0987.6,+10.9,044,0110,1773482338,58.722 00,0008,0011,0987.1,+11.0,045,0108,1773482638,58.742 00,0009,0012,0987.3,+11.5,045,0133,1773482938,58.727 00,0012,0016,0987.1,+10.6,045,0115,1773483238,58.733 00,0010,0013,0987.0,+11.1,046,0105,1773483538,58.737 00,0010,0013,0986.9,+11.7,046,0116,1773483838,58.754 00,0010,0013,0987.0,+11.7,044,0115,1773484438,58.885 00,0009,0012,0986.8,+12.1,042,0111,1773484738,58.845 00,0009,0012,0986.6,+12.3,041,0118,1773485038,58.861 00,0013,0017,0986.7,+12.7,040,0120,1773485338,58.839 00,0010,0013,0986.5,+12.9,040,0082,1773485638,58.836 00,0012,0016,0986.3,+12.9,041,0119,1773485938,58.837 00,0012,0016,0986.3,+12.8,041,0117,1773486238,58.853 00,0009,0012,0986.3,+12.0,042,0112,1773486538,58.84 00,0009,0012,0986.1,+12.7,041,0121,1773486838,58.841 00,0008,0011,0986.0,+12.7,040,0119,1773487138,58.805 00,0009,0012,0986.0,+13.1,042,0093,1773487738,58.937 00,0012,0016,0985.8,+14.1,040,0123,1773488038,58.963 00,0011,0015,0985.8,+15.1,037,0117,1773488338,58.943 00,0009,0012,0986.0,+14.5,037,0111,1773488638,58.978 00,0008,0011,0985.6,+13.5,038,0134,1773488938,58.967 00,0007,0010,0985.5,+15.6,036,0100,1773489238,58.935 00,0006,0008,0985.3,+15.4,031,0124,1773489838,58.922 00,0006,0008,0985.3,+15.4,033,0121,1773490138,58.914 00,0006,0008,0985.3,+16.2,032,0142,1773490438,58.933 00,0011,0015,0985.0,+16.3,030,0124,1773490738,58.925 00,0006,0008,0985.1,+16.2,030,0102,1773491038,58.988 00,0005,0007,0985.2,+16.0,028,0124,1773491339,59.039 00,0007,0010,0984.8,+15.8,029,0116,1773491639,59.032 00,0006,0008,0984.8,+15.5,033,0122,1773491939,59.055 00,0006,0008,0984.7,+15.6,034,0128,1773492239,59.08 00,0007,0010,0984.5,+15.7,034,0114,1773492539,59.032 00,0007,0010,0984.7,+15.9,032,0123,1773492839,59.041 00,0030,0042,0984.8,+15.9,032,0123,1773493139,59.016 00,0017,0023,0984.7,+15.5,033,0117,1773493439,59.034 00,0011,0015,0984.7,+16.3,032,0094,1773493739,59.034 00,0008,0011,0984.6,+15.6,032,0124,1773494339,59.01 00,0007,0010,0984.7,+15.8,034,0098,1773494639,59.068 00,0007,0010,0984.5,+15.4,035,0107,1773494939,59.185 00,0007,0010,0984.4,+15.6,034,0126,1773495239,59.15 00,0008,0011,0984.3,+14.9,033,0114,1773495539,59.155 00,0007,0010,0984.5,+15.3,035,0121,1773495839,59.138 00,0008,0011,0984.3,+15.1,033,0113,1773496139,59.146 00,0006,0008,0984.1,+15.2,035,0111,1773496439,59.121 00,0015,0021,0984.2,+15.3,036,0129,1773496739,59.149 00,0011,0015,0984.5,+15.0,037,0127,1773497039,59.108 00,0007,0010,0984.3,+14.8,037,0123,1773497339,59.099 00,0008,0011,0984.4,+14.9,037,0116,1773497639,59.106 00,0012,0016,0984.2,+14.1,039,0120,1773497939,59.112 00,0010,0013,0984.4,+15.0,037,0100,1773498239,59.18 00,0006,0008,0984.3,+14.1,039,0106,1773498839,59.242 00,0008,0011,0984.2,+13.8,040,0109,1773499139,59.253 00,0010,0013,0984.6,+13.9,039,0105,1773499439,59.258 00,0008,0011,0984.2,+13.3,040,0107,1773499739,59.215 00,0014,0018,0984.2,+13.4,041,0102,1773500039,59.224 00,0016,0022,0984.2,+13.3,041,0113,1773500339,59.251 00,0006,0008,0984.3,+15.6,039,0104,1773500639,59.228 00,0008,0011,0984.2,+14.5,039,0124,1773500939,59.235 00,0006,0008,0984.3,+14.7,039,0127,1773501239,59.202 00,0010,0013,0984.5,+13.5,040,0128,1773501539,59.215 00,0008,0011,0984.1,+13.0,042,0119,1773501839,59.287 00,0013,0017,0984.1,+12.2,043,0108,1773502439,59.367 00,0011,0015,0984.1,+12.1,043,0102,1773502739,59.362 00,0008,0011,0984.3,+11.9,044,0117,1773503039,59.331 00,0007,0010,0984.2,+11.7,044,0134,1773503339,59.342 00,0009,0012,0984.0,+11.5,045,0132,1773503639,59.315 00,0022,0029,0984.2,+11.3,046,0124,1773503939,59.328 00,0006,0008,0984.4,+10.9,047,0123,1773504239,59.332 00,0007,0010,0984.4,+10.5,048,0115,1773504539,59.344 00,0031,0043,0984.1,+10.1,050,0124,1773504839,59.315 00,0014,0018,0984.2,+10.3,050,0121,1773505139,59.336 00,0011,0015,0984.3,+10.1,051,0128,1773505439,59.384 00,0012,0016,0983.8,+10.0,052,0119,1773506039,59.454 00,0009,0012,0984.2,+09.5,053,0116,1773506339,59.446 00,0013,0017,0984.2,+09.3,054,0117,1773506639,59.462 00,0011,0015,0984.1,+09.4,054,0121,1773506939,59.463 00,0011,0015,0984.1,+09.0,054,0109,1773507239,59.439 00,0009,0012,0984.2,+08.7,054,0121,1773507539,59.42 00,0007,0010,0984.4,+08.6,053,0120,1773507839,59.446 00,0010,0013,0984.1,+08.3,053,0125,1773508139,59.42 00,0011,0015,0984.1,+08.2,053,0121,1773508439,59.437 00,0012,0016,0984.4,+07.7,055,0134,1773508739,59.415 00,0010,0013,0984.3,+08.1,054,0124,1773509039,59.445 00,0010,0013,0984.2,+08.0,055,0144,1773509339,59.56 00,0010,0013,0984.4,+08.2,055,0107,1773509639,59.555 00,0019,0026,0984.3,+08.4,055,0123,1773509939,59.574 00,0015,0021,0984.6,+08.6,053,0118,1773510239,59.526 00,0010,0013,0984.4,+08.3,053,0120,1773510539,59.553 00,0010,0013,0984.3,+08.4,053,0118,1773510839,59.565 00,0015,0021,0984.3,+08.6,053,0112,1773511139,59.514 00,0006,0008,0984.3,+08.5,052,0098,1773511439,59.517 00,0009,0012,0984.3,+08.4,052,0109,1773511739,59.543 00,0011,0015,0984.5,+08.5,052,0108,1773512039,59.503 00,0010,0013,0984.6,+08.1,052,0121,1773512339,59.519 00,0009,0012,0984.6,+08.1,052,0112,1773512639,59.599 00,0010,0013,0984.5,+08.1,053,0114,1773513239,59.699 00,0010,0013,0984.4,+08.5,053,0130,1773513539,59.643 00,0009,0012,0984.7,+08.6,055,0101,1773513839,59.667 00,0014,0018,0984.5,+08.4,057,0126,1773514139,59.668 00,0010,0013,0984.5,+08.3,057,0106,1773514439,59.641 00,0015,0021,0984.6,+08.2,058,0113,1773514739,59.65 00,0010,0013,0984.6,+08.2,058,0108,1773515039,59.647 00,0007,0010,0984.7,+08.3,058,0109,1773515339,59.63 00,0009,0012,0984.6,+08.2,057,0124,1773515639,59.623 00,0009,0012,0984.2,+08.3,054,0100,1773515939,59.647 00,0007,0010,0984.6,+08.3,055,0132,1773516239,59.692 00,0011,0015,0984.4,+08.1,056,0100,1773516839,59.789 00,0009,0012,0984.6,+07.9,056,0094,1773517139,59.766 00,0011,0015,0984.4,+08.0,057,0114,1773517439,59.761 00,0008,0011,0984.5,+08.0,057,0102,1773517739,59.757 00,0008,0011,0984.7,+08.1,058,0121,1773518039,59.766 00,0008,0011,0984.7,+07.9,059,0121,1773518339,59.735 00,0009,0012,0984.7,+07.8,060,0121,1773518639,59.757 00,0011,0015,0984.6,+07.9,060,0095,1773518939,59.731 00,0008,0011,0984.5,+08.2,060,0112,1773519239,59.752 00,0010,0013,0984.6,+08.1,060,0129,1773519539,59.734 00,0013,0017,0984.4,+08.0,060,0129,1773519839,59.796 00,0010,0013,0984.5,+07.8,061,0111,1773520139,59.914 00,0009,0012,0984.5,+07.8,060,0129,1773520439,59.917 00,0008,0011,0984.5,+07.8,061,0130,1773520739,59.902 00,0013,0017,0984.7,+07.9,060,0119,1773521039,59.844 00,0009,0012,0984.5,+07.7,061,0125,1773521339,59.884 00,0013,0017,0984.6,+07.7,061,0108,1773521639,59.868 00,0011,0015,0984.4,+07.2,063,0135,1773521939,59.851 00,0012,0016,0984.4,+07.2,062,0115,1773522539,59.885 00,0011,0015,0984.2,+07.1,063,0111,1773523139,59.841 00,0010,0013,0984.3,+07.2,062,0092,1773523739,59.997 00,0015,0021,0984.2,+07.1,063,0115,1773524040,0.003 00,0012,0016,0984.3,+06.9,064,0138,1773524340,0.016 00,0017,0023,0984.3,+06.9,064,0120,1773524639,59.961 00,0014,0018,0983.9,+06.9,065,0133,1773525239,59.956 00,0018,0024,0984.0,+06.7,065,0099,1773525539,59.961 00,0014,0018,0984.0,+07.5,062,0114,1773526139,59.972 00,0022,0029,0984.1,+07.0,064,0127,1773526439,59.962 00,0012,0016,0984.1,+06.7,064,0098,1773526739,59.969 00,0015,0021,0984.0,+06.9,063,0094,1773527340,0.129 00,0015,0021,0984.1,+06.8,065,0131,1773527640,0.126 00,0019,0026,0983.8,+06.7,065,0118,1773527940,0.108 00,0015,0021,0983.8,+05.8,066,0103,1773528240,0.09 00,0012,0016,0983.7,+06.2,065,0114,1773528540,0.094 00,0016,0022,0983.8,+06.3,066,0118,1773528840,0.109 00,0015,0021,0983.5,+06.6,066,0118,1773529140,0.098 00,0013,0017,0983.5,+06.5,067,0120,1773529440,0.077 00,0019,0026,0983.6,+06.9,066,0122,1773529740,0.066 00,0014,0018,0983.6,+06.4,066,0129,1773530040,0.058 00,0015,0021,0983.9,+06.8,064,0106,1773530340,0.085 00,0014,0018,0983.8,+07.1,062,0127,1773530640,0.119 00,0014,0018,0984.0,+06.7,062,0129,1773531240,0.218 00,0013,0017,0983.5,+06.5,064,0134,1773531540,0.228 00,0014,0018,0983.6,+06.6,064,0114,1773531840,0.195 00,0021,0028,0983.9,+06.7,064,0130,1773532140,0.219 00,0012,0016,0983.7,+07.0,064,0102,1773532440,0.222 00,0016,0022,0983.7,+06.9,064,0103,1773532740,0.196 00,0018,0024,0983.2,+06.8,065,0131,1773533340,0.177 00,0022,0029,0983.2,+06.9,062,0121,1773533940,0.182 00,0010,0013,0983.2,+06.8,062,0113,1773534240,0.257 00,0014,0018,0983.1,+06.8,062,0108,1773534540,0.33 00,0012,0016,0983.1,+06.7,062,0120,1773534840,0.317 00,0013,0017,0983.2,+06.5,062,0117,1773535140,0.362 00,0013,0017,0982.9,+06.0,063,0108,1773535440,0.326 00,0012,0016,0982.9,+05.1,066,0123,1773535740,0.328 00,0015,0021,0983.0,+05.0,066,0120,1773536340,0.32 00,0014,0018,0983.0,+06.0,064,0118,1773536940,0.329 00,0015,0021,0982.8,+05.2,065,0105,1773537240,0.308 00,0013,0017,0982.7,+04.0,069,0121,1773537540,0.325 00,0016,0022,0982.7,+04.5,068,0095,1773538140,0.461 00,0014,0018,0982.9,+04.7,068,0111,1773538440,0.454 00,0014,0018,0982.6,+04.0,070,0117,1773538740,0.444 00,0013,0017,0982.8,+03.6,071,0096,1773539040,0.432 00,0017,0023,0982.8,+03.2,072,0139,1773539340,0.428 00,0013,0017,0982.6,+03.0,073,0119,1773539940,0.448 00,0013,0017,0982.5,+02.7,073,0112,1773540240,0.454 00,0018,0024,0982.7,+03.0,073,0100,1773540840,0.446 00,0021,0028,0982.5,+02.5,074,0111,1773541140,0.445 00,0016,0022,0982.6,+03.2,073,0127,1773541440,0.483 00,0014,0018,0982.7,+03.6,073,0114,1773541740,0.579 00,0016,0022,0983.1,+04.0,070,0136,1773542040,0.57 00,0018,0024,0982.9,+03.8,070,0110,1773542340,0.612 00,0012,0016,0982.7,+02.8,072,0095,1773542640,0.582 00,0019,0026,0982.8,+02.9,071,0114,1773542940,0.607 00,0016,0022,0982.8,+02.5,072,0107,1773543540,0.588 00,0017,0023,0982.4,+01.6,073,0128,1773543840,0.557 00,0018,0024,0982.5,+01.8,073,0135,1773544140,0.553 00,0017,0023,0982.6,+01.7,072,0111,1773544440,0.572 00,0016,0022,0982.2,+01.2,073,0128,1773544740,0.57 00,0017,0023,0982.4,+02.2,073,0130,1773545040,0.612 00,0019,0026,0982.6,+02.4,073,0132,1773545640,0.717 00,0015,0021,0982.4,+01.8,073,0118,1773545940,0.718 00,0016,0022,0982.7,+02.6,073,0143,1773546240,0.709 00,0016,0022,0982.7,+02.3,072,0112,1773546540,0.716 00,0025,0034,0982.7,+02.6,071,0089,1773546840,0.703 00,0016,0022,0982.8,+03.0,073,0110,1773547140,0.7 00,0014,0018,0982.9,+03.4,070,0127,1773547740,0.711 00,0017,0023,0983.1,+03.7,070,0105,1773548040,0.71 00,0015,0021,0982.7,+03.1,071,0092,1773548340,0.694 00,0015,0021,0983.0,+02.9,070,0127,1773548640,0.74 00,0013,0017,0982.8,+02.5,071,0097,1773548940,0.874 00,0016,0022,0982.8,+03.1,071,0124,1773549240,0.856 00,0018,0024,0982.9,+03.5,070,0132,1773549540,0.816 00,0017,0023,0982.8,+03.9,069,0124,1773549840,0.841 00,0015,0021,0982.8,+04.2,069,0113,1773550140,0.847 00,0015,0021,0983.2,+04.4,067,0103,1773550440,0.835 00,0018,0024,0983.0,+04.6,067,0115,1773550740,0.82 00,0018,0024,0983.2,+04.8,068,0099,1773551040,0.853 00,0018,0024,0983.0,+05.2,066,0102,1773551340,0.832 00,0011,0015,0983.4,+05.7,064,0114,1773551640,0.798 00,0016,0022,0983.6,+05.8,064,0115,1773551940,0.814 00,0020,0027,0983.3,+06.1,064,0119,1773552240,0.845 00,0017,0023,0983.7,+06.4,063,0132,1773552840,0.947 00,0011,0015,0983.7,+06.4,063,0113,1773553140,0.934 00,0013,0017,0983.8,+06.9,062,0128,1773553740,0.94 00,0019,0026,0983.7,+07.0,062,0106,1773554040,0.937 00,0014,0018,0983.7,+07.3,062,0098,1773554340,0.966 00,0011,0015,0983.8,+07.4,061,0125,1773554640,0.964 00,0011,0015,0983.8,+07.4,059,0121,1773554940,0.916 00,0014,0018,0984.1,+07.5,060,0138,1773555240,0.927 00,0010,0013,0984.0,+07.5,059,0099,1773555540,0.926 00,0017,0023,0984.1,+07.7,059,0119,1773555841,1 00,0011,0015,0984.3,+08.0,058,0087,1773556141,1.081 00,0019,0026,0984.5,+08.0,059,0117,1773556441,1.057 00,0014,0018,0984.4,+08.3,058,0109,1773557041,1.088 00,0015,0021,0984.4,+08.4,056,0119,1773557341,1.046 00,0020,0027,0984.3,+08.3,055,0108,1773557641,1.058 00,0010,0013,0984.6,+08.6,055,0129,1773557941,1.04 00,0012,0016,0984.5,+08.4,056,0110,1773558241,1.061 00,0013,0017,0984.9,+08.6,055,0110,1773558541,1.02 00,0011,0015,0984.7,+08.4,055,0118,1773558841,1.043 00,0009,0012,0984.5,+08.2,055,0116,1773559141,1.03 00,0023,0031,0984.9,+08.3,055,0122,1773559441,1.081 00,0011,0015,0984.8,+08.3,055,0107,1773559741,1.211 00,0013,0017,0985.0,+08.4,056,0104,1773560041,1.188 00,0009,0012,0984.9,+08.1,056,0137,1773560341,1.171 00,0010,0013,0984.7,+07.9,056,0122,1773560641,1.198 00,0011,0015,0985.1,+08.1,055,0120,1773560941,1.193 00,0011,0015,0984.9,+08.3,056,0113,1773561241,1.162 00,0014,0018,0984.9,+08.3,054,0126,1773561541,1.196 00,0016,0022,0985.2,+08.6,054,0129,1773561841,1.181 00,0017,0023,0985.0,+08.5,053,0115,1773562141,1.168 00,0014,0018,0985.1,+08.5,053,0114,1773562441,1.137 00,0016,0022,0985.3,+08.8,053,0113,1773562741,1.146 00,0012,0016,0985.1,+09.3,051,0133,1773563341,1.276 00,0011,0015,0984.8,+09.4,052,0124,1773563641,1.294 00,0009,0012,0985.2,+09.6,050,0112,1773563941,1.287 00,0006,0008,0985.1,+10.0,050,0116,1773564241,1.306 00,0012,0016,0985.2,+10.0,050,0127,1773564541,1.291 00,0012,0016,0985.3,+10.7,049,0115,1773564841,1.29 00,0008,0011,0985.2,+10.1,049,0115,1773565141,1.249 00,0017,0023,0984.9,+10.4,048,0107,1773565441,1.287 00,0010,0013,0985.4,+10.7,048,0108,1773565741,1.283 00,0016,0022,0985.0,+10.5,048,0099,1773566041,1.237 00,0013,0017,0985.2,+10.3,048,0103,1773566341,1.258 00,0009,0012,0985.0,+11.1,047,0111,1773566641,1.297 00,0009,0012,0985.1,+11.6,046,0112,1773566941,1.382 00,0010,0013,0985.2,+11.7,045,0109,1773567241,1.395 00,0011,0015,0985.2,+11.6,045,0126,1773567541,1.367 00,0011,0015,0985.1,+11.9,045,0114,1773567841,1.398 00,0010,0013,0985.1,+11.8,045,0103,1773568141,1.382 00,0009,0012,0985.1,+12.3,043,0108,1773568441,1.392 00,0010,0013,0984.9,+12.8,043,0123,1773568741,1.355 00,0013,0017,0985.1,+13.1,042,0129,1773569041,1.36 00,0012,0016,0984.9,+12.9,041,0143,1773569341,1.341 00,0015,0021,0985.1,+13.4,041,0113,1773569641,1.35 00,0009,0012,0985.0,+13.5,041,0122,1773569941,1.35 00,0010,0013,0984.9,+13.4,041,0106,1773570241,1.396 00,0012,0016,0984.9,+13.4,040,0126,1773570541,1.485 00,0007,0010,0984.9,+13.4,040,0118,1773570841,1.502 00,0010,0013,0984.9,+13.7,040,0108,1773571141,1.487 00,0014,0018,0984.8,+14.3,038,0118,1773571441,1.466 00,0011,0015,0984.6,+13.2,040,0100,1773571741,1.479 00,0009,0012,0984.7,+14.2,039,0121,1773572041,1.484 00,0008,0011,0984.8,+14.0,039,0114,1773572341,1.472 00,0015,0021,0984.8,+13.4,040,0125,1773572641,1.438 00,0013,0017,0984.4,+13.7,039,0110,1773572941,1.43 00,0013,0017,0984.6,+13.8,039,0117,1773573241,1.466 00,0009,0012,0984.4,+14.9,038,0113,1773573541,1.444 00,0009,0012,0984.7,+14.3,038,0118,1773573841,1.516 00,0013,0017,0984.4,+14.1,037,0116,1773574441,1.575 00,0010,0013,0984.2,+14.7,037,0113,1773574741,1.585 00,0007,0010,0984.4,+14.5,037,0130,1773575041,1.581 00,0008,0011,0984.5,+15.0,037,0099,1773575341,1.56 00,0012,0016,0984.7,+14.7,036,0114,1773575641,1.574 00,0022,0029,0984.4,+15.3,035,0110,1773575941,1.544 00,0011,0015,0984.3,+14.8,037,0125,1773576241,1.526 00,0009,0012,0984.4,+14.6,036,0130,1773576541,1.522 00,0010,0013,0984.4,+14.5,036,0119,1773576841,1.535 00,0013,0017,0984.4,+14.4,036,0124,1773577141,1.531 00,0008,0011,0984.3,+14.8,036,0122,1773577441,1.572 00,0008,0011,0984.6,+15.0,036,0136,1773577741,1.701 00,0007,0010,0984.7,+15.0,037,0116,1773578041,1.68 00,0008,0011,0984.5,+14.9,035,0128,1773578341,1.678 00,0010,0013,0984.4,+15.0,035,0126,1773578641,1.669 00,0008,0011,0984.4,+15.0,035,0114,1773578941,1.642 00,0009,0012,0984.7,+15.5,034,0115,1773579241,1.66 00,0008,0011,0984.7,+15.5,035,0099,1773579541,1.645 00,0006,0008,0984.5,+15.3,035,0099,1773579841,1.632 00,0012,0016,0984.8,+15.1,035,0101,1773580141,1.652 00,0007,0010,0984.4,+14.9,037,0119,1773580441,1.642 00,0008,0011,0984.4,+15.6,036,0110,1773580741,1.631 00,0011,0015,0984.5,+15.4,035,0117,1773581041,1.672 00,0008,0011,0984.5,+14.3,037,0097,1773581341,1.774 00,0012,0016,0984.4,+13.5,039,0099,1773581641,1.795 00,0005,0007,0984.7,+13.7,038,0101,1773581941,1.745 00,0008,0011,0984.8,+13.7,039,0107,1773582241,1.759 00,0016,0022,0984.6,+14.1,038,0122,1773582541,1.749 00,0008,0011,0984.7,+14.6,037,0117,1773582841,1.72 00,0015,0021,0984.7,+14.3,037,0103,1773583141,1.75 00,0009,0012,0984.6,+13.3,038,0132,1773583441,1.725 00,0010,0013,0984.7,+13.2,039,0122,1773583741,1.745 00,0009,0012,0984.8,+13.9,038,0132,1773584041,1.748 00,0012,0016,0984.7,+14.6,037,0140,1773584341,1.721 00,0013,0017,0984.8,+15.0,036,0124,1773584641,1.745 00,0014,0018,0984.9,+15.3,036,0102,1773584941,1.866 00,0011,0015,0984.7,+15.0,034,0100,1773585241,1.882 00,0014,0018,0985.1,+15.8,034,0109,1773585541,1.851 00,0013,0017,0984.8,+15.2,035,0129,1773585841,1.886 00,0013,0017,0984.7,+14.6,036,0116,1773586141,1.849 00,0009,0012,0985.0,+14.3,036,0136,1773586441,1.873 00,0011,0015,0985.2,+15.3,035,0127,1773586741,1.836 00,0009,0012,0985.0,+15.0,036,0120,1773587041,1.844 00,0011,0015,0984.9,+15.0,035,0137,1773587341,1.822 00,0011,0015,0985.0,+14.8,036,0134,1773587641,1.841 00,0012,0016,0985.3,+14.9,036,0116,1773587941,1.83 00,0009,0012,0985.0,+15.1,035,0101,1773588241,1.858 00,0011,0015,0985.2,+14.9,035,0116,1773588541,1.951 00,0011,0015,0985.3,+15.4,034,0118,1773588841,1.967 00,0012,0016,0985.2,+14.9,035,0128,1773589141,1.975 00,0012,0016,0985.2,+14.6,035,0098,1773589441,1.937 00,0010,0013,0985.0,+15.1,034,0088,1773589741,1.952 00,0013,0017,0985.3,+14.6,036,0108,1773590041,1.947 00,0012,0016,0985.4,+14.3,037,0100,1773590341,1.958 00,0016,0022,0985.0,+14.1,038,0100,1773590641,1.953 00,0015,0021,0985.6,+13.2,039,0131,1773590941,1.932 00,0014,0018,0985.2,+12.4,042,0133,1773591241,1.899 00,0010,0013,0985.1,+11.6,043,0124,1773591541,1.916 00,0011,0015,0985.2,+10.4,046,0103,1773591841,1.948 00,0009,0012,0985.0,+08.8,051,0122,1773592442,2.056 00,0012,0016,0984.9,+08.6,051,0138,1773592742,2.042 00,0014,0018,0985.1,+08.6,051,0126,1773593042,2.079 00,0014,0018,0985.4,+08.6,052,0117,1773593342,2.036 00,0016,0022,0985.4,+08.5,051,0111,1773593642,2.07 00,0018,0024,0985.3,+08.4,052,0111,1773593942,2.035 00,0011,0015,0985.5,+07.8,053,0118,1773594242,2.024 00,0013,0017,0985.3,+08.7,052,0104,1773594542,2.056 00,0011,0015,0985.0,+07.7,054,0114,1773594842,2.026 00,0016,0022,0985.4,+08.2,053,0111,1773595142,2.027 00,0015,0021,0985.4,+07.2,055,0125,1773595442,2.104 00,0011,0015,0985.5,+06.4,058,0119,1773596042,2.183 00,0009,0012,0985.3,+06.2,058,0109,1773596342,2.154 00,0012,0016,0985.2,+06.3,057,0119,1773596642,2.143 00,0013,0017,0985.5,+06.4,057,0114,1773597242,2.18 00,0012,0016,0985.5,+06.8,057,0134,1773597542,2.131 00,0023,0031,0986.2,+07.7,054,0123,1773598142,2.144 00,0014,0018,0985.8,+07.1,055,0129,1773598442,2.149 00,0010,0013,0985.9,+06.4,056,0111,1773598742,2.149 00,0020,0027,0985.7,+06.2,058,0113,1773599042,2.215 00,0015,0021,0985.7,+05.9,060,0130,1773599342,2.297 00,0014,0018,0985.8,+06.3,059,0128,1773599642,2.29 00,0010,0013,0986.1,+07.3,058,0122,1773599942,2.277 00,0013,0017,0986.0,+07.3,058,0113,1773600242,2.269 00,0027,0037,0986.1,+07.4,057,0119,1773600542,2.301 00,0012,0016,0986.3,+07.6,057,0124,1773600842,2.262 00,0016,0022,0986.2,+07.4,059,0099,1773601142,2.266 00,0022,0029,0986.5,+07.6,059,0120,1773601442,2.232 00,0012,0016,0986.4,+07.7,060,0110,1773602042,2.231 00,0018,0024,0986.6,+08.1,059,0114,1773602342,2.242 00,0014,0018,0986.6,+08.0,059,0137,1773602642,2.323 00,0015,0021,0986.5,+08.2,058,0115,1773602942,2.374 00,0012,0016,0986.7,+08.1,059,0113,1773603242,2.355 00,0016,0022,0986.9,+08.1,059,0130,1773603542,2.398 00,0013,0017,0986.7,+07.8,059,0121,1773603842,2.358 00,0015,0021,0986.5,+07.5,060,0125,1773604142,2.387 00,0019,0026,0986.7,+07.0,061,0119,1773604442,2.334 00,0016,0022,0986.6,+06.7,061,0106,1773604742,2.374 00,0014,0018,0986.8,+07.4,059,0105,1773605042,2.379 00,0013,0017,0986.6,+07.3,060,0121,1773605342,2.334 00,0014,0018,0986.6,+06.8,060,0114,1773605642,2.371 00,0014,0018,0986.4,+06.5,063,0108,1773605942,2.352 00,0010,0013,0986.6,+06.6,061,0133,1773606542,2.48 00,0016,0022,0986.6,+05.5,064,0126,1773606842,2.476 00,0016,0022,0986.3,+05.7,061,0131,1773607142,2.49 00,0015,0021,0986.5,+04.1,067,0118,1773607742,2.516 00,0014,0018,0986.5,+04.5,068,0124,1773608042,2.485 00,0016,0022,0986.7,+05.6,066,0127,1773608342,2.49 00,0012,0016,0986.7,+05.6,066,0125,1773608642,2.508 00,0026,0036,0986.6,+06.5,064,0130,1773608942,2.464 00,0019,0026,0987.0,+07.1,062,0101,1773609242,2.461 00,0017,0023,0986.8,+06.0,064,0104,1773609542,2.5 00,0023,0031,0986.9,+05.9,064,0142,1773609842,2.525 00,0015,0021,0987.3,+05.8,065,0106,1773610142,2.637 00,0015,0021,0987.0,+05.7,065,0108,1773610442,2.637 00,0019,0026,0986.9,+05.3,065,0120,1773610742,2.6 00,0015,0021,0987.0,+03.9,068,0126,1773611342,2.615 00,0016,0022,0986.9,+04.5,068,0128,1773611642,2.629 00,0016,0022,0986.8,+04.6,069,0119,1773611942,2.641 00,0018,0024,0986.7,+04.6,068,0132,1773612242,2.633 00,0014,0018,0987.3,+05.5,065,0122,1773612542,2.607 00,0017,0023,0986.9,+05.3,065,0137,1773612842,2.58 00,0016,0022,0986.6,+04.2,067,0116,1773613142,2.598 00,0012,0016,0986.9,+03.9,068,0119,1773613442,2.646 00,0015,0021,0986.8,+04.9,066,0103,1773614042,2.754 00,0013,0017,0986.8,+05.0,061,0096,1773614642,2.73 00,0021,0028,0986.8,+04.0,065,0113,1773615242,2.745 00,0014,0018,0987.0,+04.0,065,0102,1773615842,2.724 00,0012,0016,0986.8,+04.1,063,0100,1773616142,2.709 00,0017,0023,0987.2,+03.7,065,0139,1773616442,2.727 00,0013,0017,0986.8,+03.2,068,0125,1773616742,2.722 00,0012,0016,0987.0,+02.9,069,0116,1773617042,2.773 00,0020,0027,0987.1,+03.4,069,0120,1773617642,2.879 00,0016,0022,0987.0,+03.5,070,0102,1773617942,2.852 00,0015,0021,0987.0,+03.8,066,0110,1773618242,2.898 00,0016,0022,0986.9,+03.5,065,0113,1773618542,2.888 00,0013,0017,0986.9,+02.9,069,0113,1773618842,2.845 00,0012,0016,0986.7,+03.2,066,0114,1773619442,2.86 00,0017,0023,0986.7,+03.4,065,0117,1773619742,2.826 00,0017,0023,0987.2,+04.0,065,0128,1773620042,2.847 00,0020,0027,0987.0,+04.0,065,0110,1773620342,2.841 00,0012,0016,0986.8,+03.2,068,0098,1773620642,2.912 00,0016,0022,0986.6,+02.5,068,0121,1773621242,2.988 00,0014,0018,0986.7,+02.5,069,0127,1773621842,2.976 00,0013,0017,0986.5,+02.9,066,0095,1773622442,2.962 00,0017,0023,0986.3,+02.7,066,0109,1773623042,2.966 00,0017,0023,0986.5,+02.8,064,0112,1773623642,2.974 00,0016,0022,0986.3,+02.5,065,0126,1773623942,2.972 00,0014,0018,0986.2,+02.1,065,0111,1773624543,3.134 00,0014,0018,0986.0,+01.7,069,0112,1773624843,3.102 00,0013,0017,0986.2,+02.0,068,0108,1773625443,3.144 00,0017,0023,0986.4,+02.7,066,0131,1773626043,3.132 00,0015,0021,0986.2,+02.0,068,0115,1773626343,3.132 00,0018,0024,0986.2,+02.3,068,0116,1773626943,3.099 00,0019,0026,0986.1,+02.5,066,0109,1773627243,3.133 00,0016,0022,0986.2,+01.7,069,0131,1773627543,3.102 00,0011,0015,0986.1,+01.4,070,0126,1773628143,3.273 00,0014,0018,0986.0,+01.2,070,0129,1773628443,3.228 00,0013,0017,0986.3,+01.9,067,0117,1773628743,3.265 00,0022,0029,0986.3,+01.0,069,0118,1773629043,3.236 00,0015,0021,0986.4,+02.0,068,0107,1773629343,3.262 00,0016,0022,0986.6,+02.1,069,0125,1773629943,3.212 00,0014,0018,0986.4,+01.9,064,0110,1773630543,3.239 00,0016,0022,0986.6,+02.3,065,0121,1773631143,3.228 00,0018,0024,0986.8,+02.5,067,0118,1773631743,3.388 00,0018,0024,0986.4,+02.1,067,0109,1773632043,3.373 00,0015,0021,0986.4,+02.3,065,0117,1773632343,3.396 00,0015,0021,0986.6,+02.8,066,0131,1773632643,3.359 00,0014,0018,0986.3,+01.9,067,0125,1773632943,3.364 00,0019,0026,0986.4,+01.5,070,0122,1773633243,3.345 00,0014,0018,0986.5,+01.3,070,0116,1773633543,3.348 00,0012,0016,0986.4,+00.7,068,0134,1773634143,3.328 00,0015,0021,0986.6,+01.2,066,0120,1773634443,3.367 00,0018,0024,0986.8,+01.2,071,0114,1773634743,3.352 00,0013,0017,0986.8,+01.3,068,0108,1773635343,3.52 00,0018,0024,0986.5,+01.4,071,0117,1773635643,3.495 00,0015,0021,0987.0,+00.9,069,0117,1773635943,3.491 00,0015,0021,0987.1,+01.3,068,0122,1773636243,3.491 00,0014,0018,0986.7,+00.6,072,0126,1773636543,3.487 00,0018,0024,0986.7,+00.8,072,0112,1773636843,3.494 00,0017,0023,0986.9,+01.4,070,0119,1773637443,3.513 00,0018,0024,0987.2,+01.9,069,0113,1773637743,3.491 00,0015,0021,0987.4,+02.3,069,0115,1773638343,3.485 00,0015,0021,0987.6,+02.9,069,0131,1773638643,3.538 00,0014,0018,0987.7,+03.3,067,0118,1773638943,3.62 00,0018,0024,0987.6,+03.8,067,0090,1773639543,3.616 00,0020,0027,0987.9,+04.0,067,0131,1773640143,3.625 00,0022,0029,0987.8,+04.5,067,0109,1773640443,3.642 00,0029,0039,0988.1,+04.6,067,0124,1773640743,3.633 00,0018,0024,0988.0,+04.8,067,0118,1773641043,3.602 00,0026,0036,0987.9,+05.5,066,0120,1773641643,3.617 00,0018,0024,0988.3,+05.9,065,0105,1773641943,3.608 00,0019,0026,0988.2,+06.2,066,0103,1773642243,3.679 00,0017,0023,0988.5,+06.8,066,0098,1773642543,3.739 00,0017,0023,0988.5,+06.7,069,0122,1773642843,3.78 00,0017,0023,0988.8,+07.2,066,0119,1773643143,3.762 00,0022,0029,0988.4,+07.5,065,0126,1773643443,3.741 00,0017,0023,0988.9,+07.7,065,0115,1773643743,3.735 00,0020,0027,0989.2,+08.1,062,0106,1773644043,3.752 00,0015,0021,0989.1,+08.4,063,0114,1773644343,3.742 00,0017,0023,0988.7,+07.9,064,0111,1773644643,3.725 00,0015,0021,0989.0,+08.3,064,0106,1773644943,3.714 00,0015,0021,0989.2,+08.9,061,0104,1773645543,3.734 00,0017,0023,0989.0,+08.8,063,0125,1773646143,3.912 00,0015,0021,0989.4,+09.3,062,0122,1773646443,3.866 00,0020,0027,0989.2,+09.4,061,0113,1773646743,3.849 00,0014,0018,0989.3,+09.2,063,0115,1773647043,3.851 00,0021,0028,0989.3,+09.5,060,0125,1773647343,3.833 00,0016,0022,0989.7,+09.8,060,0117,1773647643,3.826 00,0024,0032,0989.4,+09.8,059,0096,1773647943,3.836 00,0020,0027,0989.4,+09.7,057,0110,1773648243,3.846 00,0018,0024,0989.4,+10.0,056,0129,1773648543,3.81 00,0019,0026,0989.7,+10.8,055,0119,1773648843,3.829 00,0020,0027,0989.6,+10.5,056,0118,1773649143,3.827 00,0015,0021,0989.7,+11.1,057,0107,1773649443,3.9 00,0023,0031,0989.9,+11.3,053,0118,1773650043,3.958 00,0022,0029,0989.8,+11.0,053,0113,1773650343,3.964 00,0020,0027,0989.8,+11.1,055,0125,1773650643,3.954 00,0021,0028,0989.8,+11.3,054,0120,1773650943,3.955 00,0017,0023,0989.7,+11.9,052,0146,1773651243,3.934 00,0021,0028,0989.7,+11.9,051,0108,1773651543,3.953 00,0019,0026,0989.6,+11.4,052,0112,1773651843,3.957 00,0022,0029,0989.7,+12.4,051,0124,1773652143,3.935 00,0020,0027,0989.6,+12.8,050,0113,1773652443,3.939 00,0020,0027,0989.9,+12.7,050,0101,1773652743,3.925 00,0023,0031,0989.7,+12.7,050,0111,1773653044,4.003 00,0024,0032,0989.7,+12.4,050,0117,1773653644,4.039 00,0032,0044,0989.5,+12.8,048,0100,1773653944,4.065 00,0021,0028,0989.3,+13.3,048,0129,1773654244,4.053 00,0017,0023,0989.9,+12.7,048,0123,1773654544,4.068 00,0014,0018,0989.9,+11.7,049,0122,1773654844,4.059 00,0020,0027,0989.6,+12.6,048,0132,1773655144,4.056 00,0018,0024,0989.4,+14.0,044,0128,1773655444,4.038 00,0022,0029,0989.6,+14.2,042,0112,1773655744,4.026 00,0012,0016,0989.6,+13.6,041,0138,1773656044,4.028 00,0013,0017,0989.8,+13.6,044,0118,1773656343,3.997 00,0018,0024,0989.7,+12.9,043,0116,1773656644,4.069 00,0017,0023,0989.7,+12.4,039,0123,1773656944,4.17 00,0014,0018,0989.6,+12.8,041,0114,1773657244,4.187 00,0012,0016,0989.9,+13.8,040,0102,1773657544,4.181 00,0015,0021,0989.5,+14.1,037,0114,1773657844,4.172 00,0012,0016,0989.6,+13.3,035,0111,1773658144,4.132 00,0010,0013,0989.5,+14.7,034,0125,1773658444,4.124 00,0018,0024,0989.6,+14.3,033,0126,1773658744,4.165 00,0012,0016,0989.1,+13.5,037,0121,1773659044,4.107 00,0016,0022,0989.3,+14.3,034,0102,1773659344,4.109 00,0011,0015,0989.2,+14.2,031,0120,1773659644,4.133 00,0010,0013,0989.3,+14.7,031,0119,1773659944,4.125 00,0011,0015,0989.1,+15.3,027,0095,1773660244,4.168 00,0010,0013,0989.1,+15.3,029,0108,1773660844,4.235 00,0008,0011,0989.0,+15.5,025,0113,1773661144,4.251 00,0007,0010,0989.0,+14.2,024,0116,1773661444,4.236 00,0008,0011,0988.8,+14.1,029,0124,1773661744,4.247 00,0009,0012,0989.0,+14.3,026,0112,1773662044,4.247 00,0008,0011,0989.1,+15.0,026,0129,1773662644,4.247 00,0009,0012,0989.3,+15.0,027,0108,1773662944,4.201 00,0015,0021,0989.1,+14.6,026,0108,1773663244,4.241 00,0010,0013,0989.2,+13.6,026,0099,1773663544,4.222 00,0012,0016,0988.6,+15.0,029,0122,1773663844,4.265 00,0007,0010,0989.0,+15.2,025,0116,1773664144,4.337 00,0009,0012,0989.1,+15.4,026,0108,1773664444,4.341 00,0012,0016,0988.9,+15.6,026,0107,1773664744,4.385 00,0008,0011,0988.9,+15.5,025,0100,1773665044,4.341 00,0010,0013,0988.8,+15.9,025,0129,1773665344,4.359 00,0011,0015,0988.8,+15.8,024,0107,1773665644,4.34 00,0010,0013,0989.0,+15.8,027,0139,1773665944,4.318 00,0014,0018,0988.8,+15.5,026,0126,1773666244,4.337 00,0014,0018,0988.9,+15.5,028,0138,1773666544,4.312 00,0031,0043,0988.9,+15.5,027,0113,1773666844,4.32 00,0014,0018,0989.0,+15.5,025,0134,1773667144,4.307 00,0009,0012,0989.1,+15.3,029,0119,1773667444,4.351 00,0008,0011,0989.0,+15.8,025,0104,1773667744,4.436 00,0016,0022,0989.0,+15.6,024,0103,1773668044,4.444 00,0008,0011,0988.9,+16.1,023,0105,1773668344,4.462 00,0014,0018,0988.8,+15.8,025,0120,1773668644,4.451 00,0012,0016,0988.8,+16.4,026,0105,1773668944,4.426 00,0010,0013,0988.8,+15.7,024,0128,1773669244,4.409 00,0007,0010,0988.6,+15.8,025,0132,1773669544,4.443 00,0007,0010,0988.7,+15.8,024,0149,1773669844,4.417 00,0005,0007,0988.7,+15.8,023,0097,1773670144,4.455 00,0010,0013,0988.5,+15.8,024,0117,1773670444,4.435 00,0006,0008,0988.9,+15.2,025,0109,1773670744,4.416 00,0005,0007,0988.8,+15.6,022,0110,1773671044,4.455 00,0008,0011,0989.0,+16.8,022,0129,1773671644,4.552 00,0010,0013,0988.9,+16.5,027,0104,1773671944,4.531 00,0010,0013,0989.0,+16.3,027,0144,1773672544,4.568 00,0016,0022,0988.9,+17.1,026,0112,1773672844,4.55 00,0009,0012,0988.7,+16.2,027,0120,1773673144,4.512 00,0009,0012,0989.0,+16.0,027,0135,1773673444,4.517 00,0012,0016,0989.0,+16.4,027,0135,1773673744,4.496 00,0012,0016,0988.9,+16.0,028,0119,1773674044,4.524 00,0010,0013,0988.8,+16.2,028,0119,1773674344,4.498 00,0020,0027,0989.2,+16.4,027,0104,1773674644,4.537 00,0011,0015,0989.1,+16.0,027,0108,1773674944,4.638 00,0012,0016,0989.0,+15.7,028,0093,1773675244,4.64 00,0007,0010,0989.2,+15.9,027,0113,1773675544,4.647 00,0026,0036,0989.2,+15.9,027,0124,1773675844,4.661 00,0011,0015,0989.0,+16.0,027,0111,1773676144,4.614 00,0014,0018,0989.2,+15.6,028,0124,1773676444,4.61 00,0008,0011,0989.5,+15.1,029,0119,1773676744,4.634 00,0019,0026,0989.3,+14.9,029,0125,1773677044,4.636 00,0008,0011,0989.4,+14.5,029,0112,1773677344,4.629 00,0016,0022,0989.4,+13.9,030,0120,1773677644,4.585 00,0010,0013,0989.6,+13.4,031,0120,1773677944,4.603 00,0016,0022,0989.5,+13.7,031,0133,1773678244,4.643 00,0010,0013,0989.5,+12.8,033,0120,1773678544,4.737 00,0012,0016,0989.7,+11.6,036,0106,1773678844,4.733 00,0007,0010,0989.8,+10.9,037,0096,1773679444,4.753 00,0011,0015,0989.3,+10.6,037,0103,1773679744,4.721 00,0012,0016,0989.4,+10.0,039,0102,1773680044,4.734 00,0008,0011,0989.8,+10.5,039,0127,1773680344,4.713 00,0009,0012,0989.5,+09.2,043,0115,1773680644,4.718 00,0009,0012,0989.6,+10.4,038,0113,1773680944,4.731 00,0012,0016,0989.6,+10.4,037,0117,1773681244,4.718 00,0010,0013,0989.7,+10.0,038,0097,1773681544,4.706 00,0006,0008,0989.5,+10.0,039,0114,1773681844,4.743 00,0008,0011,0989.9,+09.8,039,0114,1773682144,4.816 00,0008,0011,0990.0,+09.9,038,0118,1773682444,4.839 00,0009,0012,0989.8,+10.0,038,0118,1773682744,4.813 00,0008,0011,0990.1,+10.1,039,0104,1773683044,4.822 00,0021,0028,0990.2,+10.3,039,0099,1773683344,4.816 00,0008,0011,0990.1,+10.0,039,0104,1773683644,4.813 00,0010,0013,0989.9,+09.5,040,0106,1773683944,4.817 00,0010,0013,0990.3,+08.4,042,0098,1773684244,4.798 00,0007,0010,0990.1,+08.8,042,0118,1773684544,4.814 00,0011,0015,0990.1,+09.2,041,0105,1773684844,4.811 00,0013,0017,0990.0,+07.8,045,0135,1773685144,4.798 00,0009,0012,0990.2,+09.2,042,0131,1773685444,4.84 00,0013,0017,0990.6,+08.4,044,0107,1773686044,4.93 00,0010,0013,0990.4,+08.5,044,0112,1773686644,4.934 00,0011,0015,0990.4,+09.0,044,0127,1773686944,4.92 00,0008,0011,0990.8,+09.5,043,0103,1773687244,4.897 00,0014,0018,0990.5,+08.6,046,0114,1773687544,4.922 00,0011,0015,0990.7,+08.4,047,0101,1773687844,4.92 00,0015,0021,0990.4,+08.3,047,0126,1773688144,4.934 00,0013,0017,0990.6,+08.3,047,0099,1773688444,4.912 00,0011,0015,0990.9,+09.1,048,0111,1773688744,4.903 00,0012,0016,0990.8,+08.7,048,0108,1773689044,4.946 00,0020,0027,0991.1,+08.7,049,0130,1773689645,5.073 00,0021,0028,0991.2,+08.6,049,0132,1773689945,5.035 00,0012,0016,0991.0,+08.6,050,0088,1773690245,5.059 00,0019,0026,0991.0,+08.5,051,0104,1773690545,5.056 00,0015,0021,0990.9,+08.3,051,0120,1773690845,5.008 00,0017,0023,0991.0,+08.1,052,0109,1773691145,5.08 00,0014,0018,0990.8,+07.9,052,0125,1773691445,5.047 00,0014,0018,0991.2,+07.7,052,0138,1773691745,5.009 00,0017,0023,0991.2,+08.3,051,0103,1773692045,5.019 00,0019,0026,0991.2,+07.2,054,0138,1773692345,5.025 00,0014,0018,0991.3,+07.0,055,0124,1773692645,5.092 00,0017,0023,0990.9,+06.5,056,0108,1773693245,5.186 00,0013,0017,0990.8,+06.1,056,0109,1773693545,5.16 00,0012,0016,0991.1,+06.7,056,0112,1773693845,5.18 00,0013,0017,0991.0,+06.8,055,0114,1773694145,5.157 00,0019,0026,0991.5,+07.3,054,0105,1773694445,5.131 00,0018,0024,0991.2,+06.8,055,0117,1773694745,5.161 00,0015,0021,0991.2,+06.6,055,0122,1773695045,5.148 00,0013,0017,0991.0,+05.8,058,0125,1773695345,5.144 00,0016,0022,0991.1,+05.8,056,0114,1773695645,5.144 00,0015,0021,0991.0,+05.3,059,0110,1773695945,5.141 00,0012,0016,0991.3,+05.2,060,0121,1773696245,5.228 00,0019,0026,0990.9,+04.9,061,0104,1773696545,5.299 00,0014,0018,0991.1,+05.4,057,0120,1773696845,5.293 00,0019,0026,0991.2,+06.0,057,0110,1773697145,5.282 00,0021,0028,0990.6,+04.2,061,0122,1773697745,5.278 00,0018,0024,0990.6,+03.8,062,0119,1773698045,5.284 00,0014,0018,0990.7,+04.2,062,0134,1773698345,5.27 00,0020,0027,0991.0,+04.5,060,0105,1773698645,5.259 00,0011,0015,0990.9,+04.5,060,0120,1773698945,5.269 00,0016,0022,0990.5,+03.0,064,0116,1773699245,5.25 00,0023,0031,0990.5,+02.8,066,0108,1773699545,5.247 00,0019,0026,0990.8,+03.6,063,0123,1773699845,5.285 00,0017,0023,0990.9,+03.4,063,0117,1773700445,5.427 00,0012,0016,0991.0,+03.3,063,0116,1773700745,5.413 00,0019,0026,0990.9,+03.3,063,0108,1773701045,5.381 00,0016,0022,0990.7,+03.8,062,0112,1773701345,5.411 00,0014,0018,0990.7,+03.9,062,0115,1773701645,5.407 00,0014,0018,0990.8,+03.9,061,0097,1773701945,5.388 00,0010,0013,0990.9,+03.8,061,0114,1773702245,5.373 00,0027,0037,0990.7,+02.5,066,0120,1773702845,5.401 00,0013,0017,0990.5,+03.2,063,0106,1773703145,5.377 00,0011,0015,0990.8,+02.5,065,0123,1773703745,5.516 00,0018,0024,0990.7,+03.2,063,0125,1773704045,5.526 00,0011,0015,0990.8,+03.6,062,0111,1773704645,5.509 00,0012,0016,0990.7,+04.6,060,0138,1773704945,5.484 00,0015,0021,0990.4,+03.4,062,0126,1773705545,5.536 00,0012,0016,0990.1,+02.7,066,0129,1773705845,5.493 00,0011,0015,0990.2,+02.7,065,0109,1773706445,5.483 00,0013,0017,0990.2,+02.7,064,0116,1773707045,5.569 00,0014,0018,0990.2,+03.7,061,0116,1773707645,5.65 00,0011,0015,0990.2,+03.2,062,0121,1773707945,5.669 00,0011,0015,0990.3,+03.3,062,0123,1773708245,5.646 00,0012,0016,0990.2,+04.1,061,0111,1773708545,5.631 00,0016,0022,0989.7,+02.4,064,0092,1773708845,5.659 00,0013,0017,0989.7,+02.9,063,0128,1773709145,5.625 00,0012,0016,0990.0,+03.0,062,0121,1773709445,5.641 00,0015,0021,0989.7,+02.7,062,0133,1773709745,5.617 00,0012,0016,0989.7,+02.5,062,0123,1773710345,5.627 00,0014,0018,0989.6,+02.4,065,0106,1773710945,5.79 00,0013,0017,0989.6,+02.8,062,0107,1773711245,5.778 00,0014,0018,0989.4,+02.7,063,0120,1773711845,5.745 00,0013,0017,0989.7,+03.1,061,0120,1773712145,5.77 00,0015,0021,0989.3,+01.5,065,0112,1773712745,5.752 00,0011,0015,0989.4,+01.9,063,0123,1773713045,5.777 00,0015,0021,0989.2,+01.1,065,0102,1773713345,5.748 00,0013,0017,0989.7,+02.1,063,0120,1773713645,5.761 00,0011,0015,0989.6,+02.6,063,0107,1773713945,5.748 00,0017,0023,0989.5,+01.5,065,0119,1773714545,5.912 00,0012,0016,0989.7,+01.7,064,0096,1773714845,5.87 00,0013,0017,0989.4,+01.0,068,0097,1773715145,5.878 00,0013,0017,0989.3,+00.6,066,0108,1773715745,5.873 00,0014,0018,0989.8,+01.1,068,0119,1773716345,5.914 00,0014,0018,0989.4,+01.7,065,0126,1773716645,5.878 00,0016,0022,0989.6,+01.1,067,0103,1773717245,5.894 00,0014,0018,0989.7,+01.2,068,0124,1773717545,5.874 00,0013,0017,0989.8,+02.5,064,0110,1773717845,5.954 00,0016,0022,0989.9,+02.3,064,0116,1773718146,6.022 00,0011,0015,0989.7,+02.7,063,0116,1773718446,6.019 00,0014,0018,0989.9,+01.9,063,0111,1773718746,6.019 00,0017,0023,0989.9,+01.5,067,0121,1773719046,6.034 00,0012,0016,0989.8,+01.7,064,0107,1773719346,6.027 00,0014,0018,0989.5,+01.4,067,0103,1773719946,6.012 00,0014,0018,0989.8,+01.4,063,0114,1773720246,6.019 00,0013,0017,0989.6,+02.1,061,0116,1773720546,6.054 00,0017,0023,0990.0,+02.3,063,0114,1773720846,6.039 00,0010,0013,0990.3,+02.6,063,0130,1773721146,6.049 00,0011,0015,0990.1,+03.2,062,0116,1773721446,6.076 00,0011,0015,0990.1,+03.6,060,0100,1773722046,6.191 00,0015,0021,0990.0,+03.2,061,0112,1773722346,6.183 00,0014,0018,0989.7,+01.9,063,0103,1773722646,6.188 00,0009,0012,0990.4,+02.4,063,0093,1773722946,6.162 00,0018,0024,0990.3,+02.9,062,0127,1773723246,6.168 00,0015,0021,0990.4,+02.9,063,0113,1773723546,6.16 00,0016,0022,0990.5,+03.0,063,0138,1773723846,6.157 00,0014,0018,0990.6,+03.1,063,0101,1773724146,6.138 00,0017,0023,0990.5,+03.7,062,0114,1773724746,6.144 00,0011,0015,0990.5,+03.5,063,0115,1773725046,6.185 00,0010,0013,0991.0,+06.9,057,0119,1773725646,6.276 00,0012,0016,0991.1,+07.5,054,0116,1773725946,6.288 00,0014,0018,0991.5,+07.7,053,0094,1773726246,6.323 00,0016,0022,0991.0,+07.3,054,0100,1773726546,6.29 00,0017,0023,0991.1,+06.9,055,0114,1773726846,6.289 00,0018,0024,0991.2,+07.6,053,0107,1773727146,6.298 00,0011,0015,0991.1,+07.1,055,0128,1773727446,6.281 00,0015,0021,0991.4,+07.7,054,0122,1773727746,6.285 00,0012,0016,0991.2,+07.6,054,0124,1773728046,6.27 00,0011,0015,0991.4,+08.1,053,0101,1773728346,6.26 00,0009,0012,0991.5,+08.1,051,0116,1773728946,6.4 00,0008,0011,0991.3,+08.3,051,0125,1773729246,6.405 00,0015,0021,0991.5,+08.5,052,0122,1773729546,6.4 00,0011,0015,0991.5,+09.2,049,0108,1773729846,6.396 00,0014,0018,0991.2,+08.9,050,0108,1773730146,6.408 00,0013,0017,0991.6,+09.6,048,0112,1773730746,6.392 00,0020,0027,0991.6,+09.6,049,0119,1773731046,6.378 00,0017,0023,0991.5,+09.8,049,0127,1773731346,6.353 00,0018,0024,0991.5,+10.3,047,0107,1773731946,6.36 00,0011,0015,0991.5,+10.6,046,0105,1773732246,6.414 00,0011,0015,0991.3,+10.5,045,0135,1773732546,6.513 00,0014,0018,0991.3,+11.1,045,0119,1773732846,6.509 00,0013,0017,0991.1,+11.1,045,0145,1773733146,6.479 00,0019,0026,0991.2,+11.2,043,0119,1773733446,6.466 00,0020,0027,0991.3,+11.5,043,0111,1773733746,6.455 00,0021,0028,0991.2,+11.6,043,0120,1773734046,6.489 00,0016,0022,0991.2,+11.6,041,0107,1773734346,6.461 00,0011,0015,0991.0,+11.4,041,0102,1773734946,6.428 00,0013,0017,0991.2,+11.6,041,0110,1773735246,6.47 00,0015,0021,0991.3,+12.0,039,0125,1773735546,6.444 00,0013,0017,0991.7,+12.0,037,0117,1773736146,6.62 00,0013,0017,0991.2,+12.3,036,0112,1773736446,6.603 00,0015,0021,0991.1,+12.6,035,0104,1773736746,6.598 00,0013,0017,0991.1,+12.5,032,0112,1773737046,6.588 00,0015,0021,0991.3,+13.1,034,0113,1773737346,6.582 00,0013,0017,0991.3,+13.0,034,0116,1773737646,6.558 00,0016,0022,0991.5,+12.8,028,0098,1773738246,6.59 00,0013,0017,0991.3,+13.1,032,0130,1773738546,6.537 00,0010,0013,0991.3,+13.1,028,0120,1773738846,6.586 00,0012,0016,0991.0,+13.3,029,0113,1773739146,6.54 00,0021,0028,0991.0,+13.2,029,0111,1773739446,6.626 00,0011,0015,0991.5,+13.9,028,0116,1773740046,6.686 00,0009,0012,0991.3,+13.9,029,0121,1773740346,6.69 00,0009,0012,0991.2,+14.3,030,0108,1773740646,6.688 00,0010,0013,0991.2,+14.1,029,0115,1773740946,6.704 00,0011,0015,0991.4,+14.1,027,0121,1773741246,6.653 00,0016,0022,0991.3,+14.6,027,0105,1773741546,6.67 00,0033,0045,0991.3,+13.9,026,0092,1773741846,6.654 00,0010,0013,0991.2,+14.3,026,0115,1773742146,6.654 00,0010,0013,0991.3,+14.4,026,0115,1773742446,6.653 00,0013,0017,0991.3,+14.4,027,0130,1773742746,6.638 00,0008,0011,0990.8,+15.1,026,0106,1773743046,6.695 00,0012,0016,0991.0,+14.9,026,0141,1773743346,6.815 00,0012,0016,0990.9,+14.9,025,0091,1773743646,6.785 00,0015,0021,0990.9,+14.7,025,0121,1773743946,6.787 00,0013,0017,0990.6,+14.6,026,0101,1773744246,6.811 00,0008,0011,0990.7,+15.0,025,0109,1773744546,6.763 00,0012,0016,0991.1,+15.4,026,0106,1773744846,6.801 00,0011,0015,0990.6,+14.9,025,0129,1773745146,6.805 00,0011,0015,0990.8,+14.5,027,0115,1773745446,6.803 00,0011,0015,0990.7,+14.7,027,0123,1773745746,6.773 00,0012,0016,0990.4,+14.7,029,0132,1773746046,6.773 00,0011,0015,0990.4,+14.1,032,0109,1773746346,6.745 00,0013,0017,0990.5,+14.4,032,0119,1773746646,6.784 00,0013,0017,0990.4,+15.1,031,0105,1773746946,6.892 00,0008,0011,0990.2,+14.8,031,0085,1773747246,6.911 00,0009,0012,0990.6,+14.6,031,0113,1773747546,6.863 00,0020,0027,0990.4,+14.7,032,0104,1773747846,6.872 00,0016,0022,0990.5,+13.9,033,0104,1773748146,6.85 00,0012,0016,0990.5,+14.1,033,0119,1773748446,6.874 00,0012,0016,0990.6,+13.8,033,0121,1773748746,6.881 00,0012,0016,0990.6,+14.5,031,0127,1773749046,6.854 00,0013,0017,0990.1,+14.9,031,0116,1773749346,6.846 00,0008,0011,0990.3,+14.3,030,0127,1773749646,6.876 00,0018,0024,0990.3,+15.1,030,0118,1773749946,6.851 00,0008,0011,0990.2,+14.6,029,0113,1773750246,6.911 00,0016,0022,0990.2,+14.7,028,0106,1773750547,7.018 00,0021,0028,0990.0,+15.6,027,0124,1773750846,6.967 00,0015,0021,0990.7,+16.6,025,0101,1773751146,6.975 00,0009,0012,0990.2,+15.5,026,0127,1773751446,6.992 00,0010,0013,0990.5,+15.2,028,0121,1773751746,6.969 00,0008,0011,0990.4,+14.9,027,0122,1773752046,6.97 00,0006,0008,0990.0,+14.8,027,0126,1773752346,6.991 00,0007,0010,0990.3,+15.1,027,0110,1773752646,6.943 00,0008,0011,0989.8,+15.5,026,0127,1773752946,6.976 00,0021,0028,0990.2,+15.8,026,0120,1773753246,6.97 00,0009,0012,0989.9,+14.9,027,0116,1773753546,6.944 00,0010,0013,0989.6,+14.9,027,0110,1773753847,7.01 00,0022,0029,0989.6,+15.3,026,0114,1773754147,7.11 00,0010,0013,0989.3,+15.7,026,0094,1773754447,7.112 00,0011,0015,0989.7,+15.7,027,0125,1773754747,7.076 00,0010,0013,0989.6,+15.1,027,0126,1773755047,7.062 00,0010,0013,0989.7,+16.0,025,0106,1773755347,7.064 00,0009,0012,0989.6,+16.0,025,0116,1773755647,7.078 00,0007,0010,0989.6,+16.7,025,0124,1773755947,7.092 00,0009,0012,0989.7,+16.3,026,0121,1773756247,7.078 00,0014,0018,0989.4,+15.4,027,0100,1773756547,7.07 00,0008,0011,0989.2,+15.0,028,0123,1773756847,7.062 00,0014,0018,0989.2,+14.2,029,0114,1773757147,7.033 00,0011,0015,0989.1,+14.1,029,0111,1773757447,7.109 00,0009,0012,0989.3,+15.0,028,0118,1773757747,7.199 00,0009,0012,0989.1,+14.8,028,0107,1773758047,7.192 00,0007,0010,0989.2,+14.3,028,0118,1773758347,7.183 00,0014,0018,0989.1,+14.1,029,0138,1773758647,7.203 00,0008,0011,0989.2,+13.8,030,0102,1773758947,7.188 00,0017,0023,0989.2,+13.9,030,0108,1773759247,7.129 00,0009,0012,0989.2,+13.5,031,0132,1773759547,7.18 00,0009,0012,0989.2,+13.4,030,0128,1773759847,7.13 00,0011,0015,0989.4,+13.2,032,0116,1773760147,7.146 00,0011,0015,0989.3,+13.0,031,0104,1773760447,7.117 00,0011,0015,0989.6,+13.0,032,0111,1773760747,7.128 00,0009,0012,0989.4,+13.1,032,0133,1773761047,7.174 00,0009,0012,0989.5,+12.5,033,0139,1773761647,7.284 00,0019,0026,0989.5,+12.4,032,0105,1773761947,7.275 00,0015,0021,0989.5,+12.3,033,0116,1773762247,7.293 00,0009,0012,0989.4,+12.2,033,0120,1773762547,7.284 00,0015,0021,0989.5,+11.8,034,0125,1773762847,7.229 00,0014,0018,0989.5,+11.8,034,0104,1773763147,7.248 00,0026,0036,0989.6,+11.7,034,0109,1773763447,7.256 00,0009,0012,0989.5,+11.4,034,0095,1773763747,7.223 00,0006,0008,0989.8,+11.2,035,0104,1773764047,7.227 00,0011,0015,0989.4,+11.0,035,0122,1773764347,7.228 00,0008,0011,0989.8,+10.9,036,0112,1773764647,7.281 00,0009,0012,0989.5,+10.7,036,0102,1773765247,7.343 00,0011,0015,0990.0,+10.5,036,0103,1773765547,7.353 00,0008,0011,0989.9,+10.5,036,0116,1773765847,7.368 00,0006,0008,0989.7,+10.4,037,0092,1773766147,7.387 00,0007,0010,0989.9,+10.3,038,0118,1773766447,7.342 00,0007,0010,0990.0,+10.3,037,0105,1773766747,7.348 00,0010,0013,0989.9,+10.2,038,0111,1773767047,7.355 00,0004,0006,0989.8,+10.1,038,0128,1773767347,7.353 00,0008,0011,0990.1,+09.9,038,0114,1773767647,7.357 00,0012,0016,0989.9,+09.9,037,0107,1773767947,7.328 00,0008,0011,0990.0,+09.6,038,0111,1773768247,7.41 00,0013,0017,0989.8,+09.5,038,0100,1773768547,7.457 00,0010,0013,0990.1,+09.7,038,0123,1773768847,7.48 00,0011,0015,0989.9,+09.3,038,0116,1773769147,7.466 00,0010,0013,0990.0,+09.2,038,0115,1773769447,7.493 00,0016,0022,0990.2,+09.2,038,0116,1773769747,7.482 00,0022,0029,0990.1,+08.8,039,0098,1773770347,7.459 00,0009,0012,0990.3,+08.7,039,0120,1773770647,7.475 00,0016,0022,0990.1,+08.5,041,0118,1773770947,7.457 00,0014,0018,0990.1,+08.4,041,0113,1773771247,7.472 00,0010,0013,0990.5,+08.3,042,0108,1773771547,7.435 00,0014,0018,0990.4,+08.3,042,0107,1773772147,7.594 00,0010,0013,0990.4,+08.3,043,0118,1773772447,7.607 00,0009,0012,0990.3,+08.3,043,0094,1773772747,7.573 00,0016,0022,0990.5,+08.3,044,0106,1773773047,7.561 00,0013,0017,0990.5,+08.1,045,0097,1773773347,7.597 00,0022,0029,0990.2,+08.1,045,0120,1773773647,7.585 00,0015,0021,0990.1,+08.2,045,0125,1773773947,7.588 00,0018,0024,0990.3,+08.3,045,0117,1773774247,7.595 00,0010,0013,0990.4,+07.9,046,0113,1773774547,7.578 00,0016,0022,0990.2,+08.1,046,0105,1773774847,7.56 00,0010,0013,0990.1,+07.9,047,0120,1773775147,7.562 00,0014,0018,0990.3,+08.0,047,0115,1773775747,7.691 00,0017,0023,0990.4,+07.8,048,0120,1773776047,7.718 00,0012,0016,0990.1,+07.7,048,0113,1773776347,7.722 00,0022,0029,0990.3,+07.7,048,0111,1773776647,7.706 00,0014,0018,0990.0,+07.7,048,0123,1773777247,7.704 00,0012,0016,0990.0,+07.5,049,0112,1773777547,7.721 00,0031,0043,0989.8,+07.4,050,0115,1773777847,7.657 00,0017,0023,0990.3,+07.5,050,0122,1773778147,7.699 00,0012,0016,0989.8,+07.4,050,0123,1773778447,7.671 00,0014,0018,0990.2,+07.2,052,0131,1773778747,7.667 00,0017,0023,0990.1,+07.5,051,0122,1773779047,7.733 00,0011,0015,0990.0,+07.1,053,0113,1773779647,7.79 00,0013,0017,0990.1,+07.2,053,0138,1773779947,7.832 00,0014,0018,0989.9,+07.0,055,0115,1773780247,7.819 00,0025,0034,0990.0,+06.9,056,0122,1773780547,7.785 00,0010,0013,0990.0,+06.9,057,0119,1773780847,7.806 00,0015,0021,0990.1,+07.0,058,0093,1773781147,7.789 00,0012,0016,0990.4,+06.8,059,0135,1773781447,7.786 00,0011,0015,0989.9,+06.6,061,0104,1773781747,7.814 00,0017,0023,0990.1,+06.8,061,0130,1773782347,7.798 00,0011,0015,0990.1,+06.7,062,0117,1773782647,7.851 00,0014,0018,0990.0,+06.7,063,0119,1773783247,7.931 00,0010,0013,0990.1,+06.9,063,0128,1773783547,7.929 00,0008,0011,0990.2,+06.8,063,0106,1773783847,7.926 00,0017,0023,0990.1,+06.8,064,0123,1773784147,7.936 00,0013,0017,0990.3,+06.8,064,0107,1773784447,7.903 00,0011,0015,0990.1,+06.7,065,0113,1773784747,7.923 00,0026,0036,0990.1,+06.6,066,0102,1773785347,7.909 00,0009,0012,0990.3,+06.6,067,0110,1773785647,7.881 00,0011,0015,0990.2,+06.6,066,0126,1773785947,7.9 00,0012,0016,0990.1,+06.7,066,0134,1773786247,7.937 00,0013,0017,0990.2,+06.7,067,0107,1773786548,8.057 00,0018,0024,0990.0,+06.7,067,0108,1773787148,8.074 00,0019,0026,0990.1,+06.6,068,0086,1773787448,8.057 00,0033,0045,0990.2,+06.6,067,0123,1773787748,8.056 00,0009,0012,0990.0,+06.6,067,0107,1773788048,8.018 00,0012,0016,0990.2,+06.5,068,0114,1773788348,8.138 00,0020,0027,0990.2,+06.5,067,0117,1773788648,8.029 00,0017,0023,0990.1,+06.4,068,0090,1773788948,8.036 00,0028,0038,0989.8,+06.5,068,0112,1773789248,8.005 00,0015,0021,0990.1,+06.4,069,0117,1773789548,8.018 00,0016,0022,0990.1,+06.5,068,0115,1773790148,8.167 00,0019,0026,0989.9,+06.5,068,0111,1773790448,8.183 00,0016,0022,0989.9,+06.4,068,0117,1773790748,8.165 00,0022,0029,0989.7,+06.5,068,0115,1773791048,8.185 00,0012,0016,0989.8,+06.5,068,0125,1773791348,8.187 00,0012,0016,0989.9,+06.4,069,0121,1773791648,8.159 00,0010,0013,0989.9,+06.4,069,0123,1773791948,8.14 00,0014,0018,0989.6,+06.6,068,0114,1773792548,8.169 00,0012,0016,0989.7,+06.6,068,0106,1773792848,8.126 00,0012,0016,0989.7,+06.5,068,0119,1773793148,8.142 00,0015,0021,0989.6,+06.4,069,0128,1773793748,8.311 00,0016,0022,0989.7,+06.7,068,0134,1773794048,8.273 00,0010,0013,0989.9,+06.7,067,0114,1773794648,8.274 00,0016,0022,0989.6,+06.8,067,0125,1773794948,8.283 00,0013,0017,0989.5,+06.8,067,0124,1773795548,8.273 00,0013,0017,0989.4,+06.7,068,0124,1773796148,8.251 00,0010,0013,0989.4,+06.7,068,0128,1773796448,8.243 00,0011,0015,0989.4,+06.7,067,0115,1773796748,8.264 00,0013,0017,0989.2,+06.7,067,0131,1773797048,8.326 00,0018,0024,0989.2,+06.7,066,0100,1773797348,8.382 00,0015,0021,0989.5,+06.8,066,0130,1773797648,8.419 00,0012,0016,0989.4,+06.9,066,0109,1773797948,8.393 00,0017,0023,0989.4,+06.9,066,0117,1773798248,8.393 00,0014,0018,0989.4,+06.8,067,0114,1773798548,8.402 00,0012,0016,0989.3,+06.7,067,0117,1773798848,8.383 00,0011,0015,0989.5,+06.9,066,0126,1773799448,8.375 00,0011,0015,0989.4,+06.9,066,0134,1773799748,8.395 00,0016,0022,0989.1,+06.9,066,0112,1773800048,8.363 00,0015,0021,0989.0,+06.9,067,0116,1773800348,8.381 00,0015,0021,0989.1,+07.0,067,0115,1773800648,8.42 00,0023,0031,0989.2,+07.0,067,0130,1773801248,8.521 00,0017,0023,0989.4,+06.9,068,0118,1773801548,8.5 00,0017,0023,0989.2,+06.8,068,0116,1773801848,8.535 00,0012,0016,0989.1,+06.9,067,0098,1773802148,8.511 00,0015,0021,0989.4,+07.1,067,0120,1773802448,8.514 00,0018,0024,0989.4,+07.2,066,0118,1773802748,8.478 00,0012,0016,0989.2,+07.1,067,0125,1773803048,8.457 00,0010,0013,0989.4,+07.0,068,0100,1773803348,8.488 00,0011,0015,0989.3,+06.9,067,0130,1773803648,8.499 00,0014,0018,0989.2,+06.7,069,0123,1773803948,8.475 00,0013,0017,0989.6,+06.8,069,0115,1773804548,8.628 00,0012,0016,0989.6,+06.9,068,0123,1773804848,8.617 00,0012,0016,0989.4,+07.0,067,0119,1773805148,8.641 00,0012,0016,0989.4,+07.0,068,0119,1773805448,8.605 00,0016,0022,0989.3,+07.1,067,0115,1773805748,8.609 00,0015,0021,0989.3,+07.1,067,0132,1773806048,8.599 00,0022,0029,0989.4,+07.1,067,0130,1773806348,8.596 00,0012,0016,0989.5,+07.1,067,0106,1773806648,8.623 00,0024,0032,0989.5,+07.2,067,0101,1773807248,8.582 00,0020,0027,0989.5,+07.1,068,0126,1773807548,8.589 00,0014,0018,0989.7,+07.1,068,0112,1773808148,8.754 00,0010,0013,0989.6,+07.3,067,0115,1773808448,8.737 00,0022,0029,0989.8,+07.1,068,0117,1773808748,8.725 00,0020,0027,0989.8,+07.2,067,0111,1773809048,8.735 00,0015,0021,0990.1,+07.2,067,0124,1773809348,8.728 00,0012,0016,0990.1,+07.5,066,0119,1773809648,8.733 00,0017,0023,0989.9,+07.4,067,0098,1773809948,8.725 00,0015,0021,0990.4,+07.5,066,0133,1773810248,8.71 00,0022,0029,0989.9,+07.5,066,0108,1773810548,8.73 00,0016,0022,0990.4,+07.6,066,0127,1773810848,8.742 00,0020,0027,0990.0,+07.5,066,0110,1773811148,8.717 00,0011,0015,0990.4,+07.6,066,0104,1773811448,8.778 00,0020,0027,0990.3,+07.8,065,0118,1773812048,8.878 00,0013,0017,0990.3,+07.7,065,0110,1773812348,8.854 00,0013,0017,0990.3,+07.8,065,0124,1773812648,8.848 00,0023,0031,0990.2,+07.9,065,0119,1773812948,8.877 00,0021,0028,0990.4,+07.9,064,0124,1773813248,8.86 00,0013,0017,0990.4,+08.0,064,0101,1773813548,8.805 00,0017,0023,0990.6,+08.1,064,0111,1773813848,8.821 00,0012,0016,0990.5,+08.1,064,0107,1773814148,8.816 00,0021,0028,0990.6,+08.3,064,0117,1773814448,8.794 00,0012,0016,0990.3,+08.3,064,0108,1773814748,8.82 00,0028,0038,0990.6,+08.6,062,0098,1773815348,8.989 00,0020,0027,0990.8,+08.7,062,0095,1773815648,8.966 00,0024,0032,0990.7,+08.5,063,0134,1773815948,8.953 00,0016,0022,0990.6,+08.4,062,0093,1773816248,8.989 00,0016,0022,0991.0,+08.6,063,0134,1773816548,8.948 00,0023,0031,0991.0,+08.6,062,0121,1773816848,8.939 00,0022,0029,0991.0,+08.6,062,0106,1773817148,8.965 00,0013,0017,0991.0,+08.6,063,0132,1773817448,8.933 00,0025,0034,0990.6,+08.5,063,0097,1773817748,8.96 00,0015,0021,0990.7,+08.8,062,0106,1773818048,8.957 00,0013,0017,0991.0,+08.7,063,0115,1773818348,8.952 00,0012,0016,0990.8,+08.3,063,0114,1773818648,8.99 00,0011,0015,0990.9,+08.3,064,0128,1773818949,9.068 00,0022,0029,0991.2,+08.7,063,0114,1773819249,9.095 00,0032,0044,0991.1,+09.4,060,0118,1773819549,9.088 00,0015,0021,0990.9,+09.6,061,0106,1773819849,9.043 00,0039,0053,0990.8,+09.6,060,0115,1773820149,9.089 00,0009,0012,0990.9,+09.7,059,0120,1773820449,9.07 00,0018,0024,0990.8,+09.9,059,0120,1773820749,9.056 00,0020,0027,0990.9,+09.8,058,0125,1773821049,9.025 00,0020,0027,0990.6,+09.8,058,0125,1773821349,9.02 00,0022,0029,0990.8,+10.0,057,0120,1773821649,9.026 00,0110,0149,0990.8,+10.0,056,0115,1773821949,9.015 00,0058,0078,0990.5,+10.2,054,0117,1773822249,9.058 00,0022,0029,0991.2,+10.4,053,0110,1773822849,9.198 00,0017,0023,0990.9,+10.5,053,0110,1773823149,9.15 00,0015,0021,0991.1,+10.5,052,0119,1773823449,9.183 00,0012,0016,0991.1,+10.8,052,0131,1773823749,9.141 00,0015,0021,0991.1,+10.9,051,0109,1773824049,9.134 00,0011,0015,0991.2,+11.1,051,0112,1773824349,9.174 00,0014,0018,0991.2,+11.2,049,0102,1773824649,9.16 00,0020,0027,0991.2,+11.2,048,0119,1773824949,9.15 00,0015,0021,0991.1,+11.3,049,0103,1773825249,9.118 00,0014,0018,0991.2,+11.1,050,0110,1773825549,9.131 00,0014,0018,0991.2,+11.1,053,0111,1773825849,9.186 00,0014,0018,0991.1,+11.1,052,0110,1773826149,9.294 00,0011,0015,0991.0,+10.9,052,0131,1773826449,9.261 00,0045,0060,0991.2,+11.1,051,0117,1773826749,9.287 00,0033,0045,0991.1,+10.8,053,0134,1773827049,9.262 00,0020,0027,0990.9,+10.6,053,0115,1773827349,9.253 00,0022,0029,0991.0,+10.7,053,0113,1773827649,9.283 00,0015,0021,0991.1,+10.9,052,0112,1773828249,9.24 00,0014,0018,0990.9,+11.0,052,0114,1773828549,9.235 00,0012,0016,0991.2,+11.2,050,0118,1773828849,9.243 00,0020,0027,0991.4,+11.2,051,0113,1773829149,9.241 00,0016,0022,0991.2,+10.9,051,0090,1773829449,9.286 00,0012,0016,0991.2,+10.9,051,0112,1773829749,9.386 00,0016,0022,0990.9,+10.9,050,0130,1773830049,9.388 00,0015,0021,0991.1,+10.8,050,0121,1773830349,9.357 00,0013,0017,0990.8,+11.0,050,0121,1773830649,9.361 00,0020,0027,0990.9,+11.0,050,0104,1773830949,9.374 00,0021,0028,0990.6,+11.1,050,0118,1773831249,9.345 00,0014,0018,0990.6,+11.2,050,0114,1773831549,9.355 00,0015,0021,0990.7,+11.0,049,0108,1773831849,9.349 00,0017,0023,0990.6,+11.1,049,0133,1773832149,9.344 00,0019,0026,0990.7,+11.0,048,0099,1773832449,9.336 00,0015,0021,0990.4,+11.2,049,0104,1773832749,9.34 00,0016,0022,0990.6,+11.3,047,0097,1773833049,9.399 00,0022,0029,0990.5,+11.1,047,0122,1773833649,9.517 00,0014,0018,0990.4,+11.1,047,0141,1773833949,9.463 00,0012,0016,0990.4,+11.2,048,0119,1773834249,9.491 00,0022,0029,0990.3,+11.1,049,0101,1773834549,9.466 00,0018,0024,0990.4,+11.2,047,0114,1773834849,9.474 00,0022,0029,0990.3,+11.2,047,0107,1773835149,9.442 00,0013,0017,0990.1,+11.3,047,0123,1773835449,9.45 00,0011,0015,0990.4,+11.2,047,0117,1773835749,9.443 00,0039,0053,0990.1,+11.1,047,0114,1773836049,9.435 00,0026,0036,0990.4,+10.9,048,0100,1773836349,9.468 00,0012,0016,0990.2,+11.0,048,0114,1773836649,9.496 00,0010,0013,0990.1,+10.9,049,0131,1773837249,9.579 00,0128,0173,0990.2,+10.6,050,0107,1773837549,9.593 00,0027,0037,0990.6,+10.6,050,0118,1773837849,9.616 00,0024,0032,0990.5,+10.5,050,0136,1773838149,9.584 00,0022,0029,0990.6,+10.6,051,0131,1773838449,9.582 00,0017,0023,0990.3,+10.4,051,0108,1773838749,9.546 00,0018,0024,0990.1,+10.4,051,0096,1773839049,9.575 00,0011,0015,0990.5,+10.5,050,0126,1773839349,9.581 00,0013,0017,0990.2,+10.3,051,0109,1773839649,9.539 00,0020,0027,0990.2,+10.4,052,0122,1773839949,9.55 00,0009,0012,0990.4,+10.3,053,0138,1773840549,9.682 00,0012,0016,0990.3,+10.3,052,0100,1773840849,9.691 00,0015,0021,0990.4,+10.3,051,0092,1773841449,9.688 00,0011,0015,0990.4,+10.1,050,0109,1773841749,9.666 00,0012,0016,0990.3,+10.2,050,0116,1773842049,9.669 00,0012,0016,0990.3,+10.0,050,0117,1773842349,9.71 00,0019,0026,0990.1,+10.0,051,0112,1773842649,9.659 00,0018,0024,0989.9,+10.0,051,0117,1773842949,9.667 00,0022,0029,0990.3,+09.9,051,0121,1773843249,9.66 00,0018,0024,0990.0,+10.0,051,0132,1773843549,9.652 00,0105,0140,0990.1,+09.8,051,0104,1773843849,9.699 00,0018,0024,0990.0,+10.0,051,0118,1773844449,9.786 00,0014,0018,0990.3,+09.9,052,0107,1773844749,9.78 00,0014,0018,0990.4,+09.9,052,0120,1773845049,9.811 00,0015,0021,0990.5,+09.8,051,0105,1773845349,9.795 00,0016,0022,0990.6,+09.8,052,0090,1773845649,9.76 00,0020,0027,0990.1,+09.7,051,0097,1773845949,9.79 00,0023,0031,0990.4,+09.8,052,0114,1773846249,9.779 00,0014,0018,0990.3,+09.7,051,0112,1773846549,9.775 00,0013,0017,0990.3,+09.7,051,0111,1773846849,9.782 00,0020,0027,0990.2,+09.6,051,0114,1773847149,9.751 00,0013,0017,0990.2,+09.7,051,0100,1773847449,9.804 00,0020,0027,0990.4,+09.8,051,0109,1773847749,9.91 00,0013,0017,0990.5,+09.6,051,0123,1773848049,9.867 00,0016,0022,0990.5,+09.5,051,0104,1773848349,9.9 00,0034,0047,0990.5,+09.5,051,0123,1773848649,9.909 00,0021,0028,0990.4,+09.4,052,0101,1773848949,9.915 00,0013,0017,0990.4,+09.4,052,0101,1773849249,9.899 00,0017,0023,0990.6,+09.3,052,0118,1773849549,9.89 00,0024,0032,0990.6,+09.4,052,0102,1773849849,9.892 00,0019,0026,0990.7,+09.2,052,0131,1773850149,9.859 00,0025,0034,0990.7,+09.2,052,0115,1773850449,9.856 00,0019,0026,0990.8,+09.3,052,0129,1773850749,9.863 00,0018,0024,0990.6,+09.1,053,0118,1773851049,9.929 00,0010,0013,0990.5,+09.0,055,0120,1773851650,10.004 00,0015,0021,0990.5,+09.1,055,0106,1773851950,10.004 00,0008,0011,0990.9,+09.0,057,0104,1773852250,10.005 00,0010,0013,0991.1,+09.0,058,0124,1773852549,9.978 00,0019,0026,0991.0,+08.9,059,0117,1773852850,10.013 00,0012,0016,0990.8,+08.9,059,0116,1773853149,9.991 00,0016,0022,0990.7,+08.7,061,0117,1773853449,9.966 00,0025,0034,0991.0,+08.8,060,0112,1773853749,9.974 00,0018,0024,0991.0,+08.9,060,0126,1773854049,9.984 00,0010,0013,0991.1,+08.8,059,0130,1773854350,10.005 00,0014,0018,0991.2,+08.7,059,0104,1773854650,10.06 00,0018,0024,0990.8,+08.8,058,0100,1773854950,10.178 00,0010,0013,0991.3,+08.7,059,0105,1773855250,10.11 00,0009,0012,0991.1,+08.7,060,0135,1773855550,10.114 00,0012,0016,0991.1,+08.6,061,0093,1773855850,10.085 00,0009,0012,0991.3,+08.7,062,0110,1773856150,10.087 00,0013,0017,0991.3,+08.7,061,0118,1773856450,10.109 00,0015,0021,0991.1,+08.7,061,0117,1773856750,10.122 00,0012,0016,0991.4,+08.7,061,0109,1773857050,10.127 00,0011,0015,0991.6,+08.6,060,0100,1773857350,10.088 00,0010,0013,0991.3,+08.8,059,0119,1773857650,10.096 00,0021,0028,0991.4,+08.6,059,0120,1773857950,10.084 00,0015,0021,0991.4,+08.6,060,0117,1773858250,10.164 00,0027,0037,0991.4,+08.5,060,0089,1773858550,10.217 00,0007,0010,0991.5,+08.5,060,0115,1773858850,10.219 00,0009,0012,0991.5,+08.5,060,0123,1773859150,10.237 00,0017,0023,0991.3,+08.5,060,0096,1773859450,10.225 00,0012,0016,0991.4,+08.4,061,0133,1773859750,10.233 00,0014,0018,0991.5,+08.5,060,0111,1773860050,10.219 00,0009,0012,0991.4,+08.4,061,0110,1773860350,10.223 00,0014,0018,0991.6,+08.4,062,0131,1773860650,10.218 00,0013,0017,0991.6,+08.4,062,0103,1773860950,10.207 00,0012,0016,0991.5,+08.5,062,0118,1773861250,10.216 00,0010,0013,0991.5,+08.3,062,0111,1773861550,10.209 00,0013,0017,0991.6,+08.3,062,0110,1773861850,10.247 00,0008,0011,0991.5,+08.3,062,0126,1773862750,10.346 00,0011,0015,0991.7,+08.3,062,0103,1773863050,10.327 00,0008,0011,0991.7,+08.3,062,0118,1773863350,10.33 00,0017,0023,0991.4,+08.3,061,0122,1773863650,10.352 00,0012,0016,0991.6,+08.2,063,0121,1773863950,10.364 00,0013,0017,0991.4,+08.2,062,0127,1773864250,10.341 00,0007,0010,0991.3,+08.1,063,0120,1773864550,10.327 00,0015,0021,0991.1,+08.2,063,0109,1773864850,10.351 00,0006,0008,0991.3,+08.0,063,0112,1773865150,10.326 00,0009,0012,0991.5,+08.1,062,0103,1773865750,10.457 00,0009,0012,0991.1,+08.0,062,0110,1773866050,10.471 00,0023,0031,0990.9,+07.9,062,0097,1773866350,10.436 00,0007,0010,0991.2,+08.0,062,0113,1773866650,10.428 00,0010,0013,0991.1,+08.0,062,0133,1773866950,10.449 00,0014,0018,0990.9,+08.0,063,0111,1773867250,10.46 00,0009,0012,0991.0,+07.9,063,0119,1773867550,10.438 00,0012,0016,0990.9,+07.9,062,0144,1773867850,10.452 00,0015,0021,0991.0,+07.7,062,0125,1773868150,10.454 00,0014,0018,0991.2,+07.6,062,0109,1773868450,10.436 00,0010,0013,0990.9,+07.7,062,0114,1773868750,10.431 00,0013,0017,0991.0,+07.6,062,0098,1773869050,10.48 00,0011,0015,0990.7,+07.5,062,0116,1773869650,10.572 00,0011,0015,0990.7,+07.5,062,0122,1773869950,10.561 00,0014,0018,0990.8,+07.4,062,0118,1773870250,10.577 00,0009,0012,0990.8,+07.3,063,0109,1773870550,10.551 00,0006,0008,0990.8,+07.4,063,0103,1773871150,10.582 00,0008,0011,0990.8,+07.3,063,0113,1773871450,10.538 00,0010,0013,0991.0,+07.3,063,0107,1773871750,10.542 00,0012,0016,0990.8,+07.2,064,0120,1773872050,10.55 00,0011,0015,0990.8,+07.1,063,0126,1773872350,10.529 00,0017,0023,0990.7,+07.1,064,0094,1773872650,10.576 00,0007,0010,0990.8,+07.0,064,0108,1773873250,10.683 00,0011,0015,0990.7,+07.0,064,0127,1773873550,10.653 00,0008,0011,0990.2,+06.9,064,0087,1773873850,10.679 00,0016,0022,0990.6,+06.9,063,0109,1773874150,10.683 00,0007,0010,0990.6,+06.8,063,0105,1773874450,10.687 00,0011,0015,0990.4,+06.8,064,0109,1773874750,10.699 00,0007,0010,0990.3,+06.7,064,0107,1773875050,10.648 00,0010,0013,0990.4,+06.7,064,0100,1773875350,10.636 00,0008,0011,0990.6,+06.7,064,0124,1773875650,10.663 00,0010,0013,0990.6,+06.6,064,0110,1773875950,10.659 00,0012,0016,0990.5,+06.6,064,0127,1773876550,10.786 00,0006,0008,0990.6,+06.6,064,0106,1773877150,10.79 00,0009,0012,0990.4,+06.6,063,0100,1773877450,10.805 00,0012,0016,0990.2,+06.5,064,0115,1773877750,10.775 00,0014,0018,0990.3,+06.4,063,0107,1773878350,10.777 00,0007,0010,0990.0,+06.4,063,0126,1773878650,10.771 00,0014,0018,0990.2,+06.3,063,0119,1773878950,10.78 00,0014,0018,0990.3,+06.2,063,0124,1773879250,10.785 00,0007,0010,0990.3,+06.3,063,0128,1773879550,10.772 00,0005,0007,0990.4,+06.2,062,0107,1773880150,10.928 00,0007,0010,0990.3,+06.2,062,0099,1773880750,10.895 00,0010,0013,0990.0,+06.3,062,0121,1773881350,10.891 00,0007,0010,0990.0,+06.3,062,0109,1773881650,10.923 00,0009,0012,0989.8,+06.3,062,0101,1773881950,10.916 00,0014,0018,0990.0,+06.4,062,0127,1773882250,10.921 00,0007,0010,0989.9,+06.3,062,0120,1773882550,10.906 00,0009,0012,0989.9,+06.3,061,0114,1773882850,10.906 00,0007,0010,0989.9,+06.3,062,0123,1773883150,10.887 00,0012,0016,0989.6,+06.2,061,0112,1773883751,11.062 00,0017,0023,0989.4,+06.1,062,0115,1773884051,11.042 00,0012,0016,0989.4,+05.9,062,0138,1773884651,11.037 00,0009,0012,0989.4,+06.0,062,0111,1773884951,11.042 00,0011,0015,0989.5,+06.0,062,0113,1773885251,11.023 00,0013,0017,0989.2,+05.9,063,0126,1773885551,11.058 00,0008,0011,0989.2,+05.9,063,0122,1773886151,11.043 00,0008,0011,0989.2,+06.0,062,0117,1773886451,11.011 00,0009,0012,0989.2,+05.9,061,0122,1773886750,10.996 00,0010,0013,0989.4,+05.7,061,0109,1773887051,11.052 00,0009,0012,0989.2,+05.7,062,0120,1773887651,11.171 00,0007,0010,0989.1,+05.6,062,0120,1773887951,11.152 00,0011,0015,0989.1,+05.5,063,0112,1773888551,11.142 00,0012,0016,0989.1,+05.4,064,0117,1773888851,11.131 00,0007,0010,0989.0,+05.4,063,0123,1773889151,11.181 00,0007,0010,0989.1,+05.5,064,0113,1773889451,11.156 00,0011,0015,0988.8,+05.5,063,0132,1773889751,11.154 00,0008,0011,0988.9,+05.6,063,0124,1773890051,11.13 00,0009,0012,0988.9,+05.6,062,0113,1773890351,11.128 00,0009,0012,0988.9,+05.6,062,0115,1773890651,11.19 00,0010,0013,0988.7,+05.5,060,0126,1773891251,11.291 00,0008,0011,0988.8,+05.5,058,0131,1773891851,11.306 00,0006,0008,0988.7,+05.4,057,0108,1773892151,11.266 00,0011,0015,0988.7,+05.4,056,0120,1773892451,11.29 00,0012,0016,0988.8,+05.3,056,0103,1773892751,11.245 00,0007,0010,0989.0,+05.3,056,0116,1773893351,11.239 00,0006,0008,0988.8,+05.2,055,0118,1773893651,11.263 00,0006,0008,0988.7,+05.4,055,0113,1773893951,11.257 00,0007,0010,0988.9,+05.3,056,0101,1773894251,11.29 00,0009,0012,0989.0,+05.3,055,0122,1773894851,11.439 00,0008,0011,0989.0,+05.3,056,0122,1773895451,11.404 00,0006,0008,0989.3,+05.3,056,0135,1773895751,11.381 00,0007,0010,0989.3,+05.4,055,0105,1773896351,11.398 00,0006,0008,0989.1,+05.4,055,0108,1773896651,11.381 00,0009,0012,0989.2,+05.5,055,0115,1773896951,11.368 00,0005,0007,0989.4,+05.5,055,0120,1773897251,11.356 00,0006,0008,0989.5,+05.6,055,0136,1773897551,11.375 00,0013,0017,0989.4,+05.5,056,0105,1773897851,11.427 00,0007,0010,0989.7,+05.6,056,0113,1773898151,11.542 00,0007,0010,0989.6,+05.8,055,0129,1773898451,11.516 00,0010,0013,0989.7,+05.8,056,0133,1773898751,11.516 00,0010,0013,0989.6,+05.9,055,0121,1773899051,11.501 00,0008,0011,0989.6,+05.9,056,0102,1773899351,11.501 00,0007,0010,0989.8,+06.0,055,0105,1773899651,11.503 00,0007,0010,0989.7,+06.0,056,0117,1773899951,11.512 00,0006,0008,0989.7,+06.1,055,0121,1773900251,11.51 00,0007,0010,0989.8,+06.2,055,0110,1773900551,11.505 00,0010,0013,0989.9,+06.3,055,0125,1773900851,11.494 00,0006,0008,0989.8,+06.3,054,0112,1773901151,11.482 00,0011,0015,0990.3,+06.6,055,0116,1773901451,11.564 00,0005,0007,0990.1,+06.8,053,0103,1773902051,11.631 00,0007,0010,0990.5,+07.0,052,0116,1773902351,11.638 00,0009,0012,0990.6,+06.9,052,0103,1773902651,11.623 00,0006,0008,0990.3,+07.2,051,0103,1773902951,11.612 00,0007,0010,0990.1,+07.5,050,0115,1773903251,11.625 00,0014,0018,0990.2,+07.4,050,0113,1773903551,11.599 00,0007,0010,0990.1,+07.5,050,0130,1773903851,11.585 00,0008,0011,0990.3,+07.7,050,0109,1773904151,11.608 00,0014,0018,0990.3,+07.7,050,0127,1773904451,11.605 00,0011,0015,0990.3,+07.7,050,0116,1773904751,11.599 00,0008,0011,0990.1,+08.0,050,0083,1773905051,11.641 00,0011,0015,0989.9,+08.1,049,0094,1773905651,11.773 00,0021,0028,0990.0,+08.6,049,0126,1773905951,11.767 00,0016,0022,0989.8,+08.3,048,0122,1773906251,11.751 00,0007,0010,0989.7,+08.3,049,0110,1773906551,11.735 00,0008,0011,0989.7,+08.2,048,0124,1773906851,11.739 00,0005,0007,0989.9,+08.5,047,0122,1773907151,11.757 00,0011,0015,0989.9,+08.3,048,0112,1773907451,11.721 00,0008,0011,0989.8,+08.4,048,0117,1773907751,11.736 00,0012,0016,0989.8,+08.6,048,0126,1773908051,11.812 00,0007,0010,0990.0,+08.9,047,0141,1773908351,11.709 00,0009,0012,0989.6,+09.6,044,0115,1773909251,11.881 00,0006,0008,0989.4,+09.7,043,0107,1773909551,11.857 00,0006,0008,0989.6,+10.1,044,0134,1773909851,11.839 00,0004,0006,0989.4,+09.8,043,0115,1773910151,11.833 00,0008,0011,0989.3,+09.9,044,0103,1773910451,11.847 00,0012,0016,0989.4,+09.9,042,0137,1773910751,11.84 00,0017,0023,0989.2,+09.6,042,0110,1773911051,11.851 00,0009,0012,0989.2,+09.6,042,0114,1773911351,11.814 00,0009,0012,0989.3,+10.0,040,0099,1773911651,11.796 00,0005,0007,0989.6,+10.4,040,0104,1773911951,11.811 00,0022,0029,0989.2,+10.8,039,0105,1773912251,11.859 00,0005,0007,0989.2,+10.9,038,0108,1773912551,11.962 00,0005,0007,0989.0,+11.2,037,0137,1773912851,11.938 00,0009,0012,0989.0,+11.4,037,0114,1773913151,11.948 00,0004,0006,0989.0,+11.3,039,0109,1773913451,11.944 00,0004,0006,0989.3,+11.0,039,0122,1773913751,11.934 00,0008,0011,0988.9,+11.4,038,0117,1773914051,11.932 00,0009,0012,0988.9,+11.8,036,0118,1773914351,11.924 00,0009,0012,0988.7,+11.8,035,0116,1773914651,11.943 00,0039,0053,0988.8,+11.6,037,0111,1773914951,11.93 00,0006,0008,0988.6,+11.4,037,0115,1773915251,11.922 00,0008,0011,0988.4,+11.2,037,0124,1773915851,11.951 00,0006,0008,0988.5,+11.0,037,0099,1773916452,12.085 00,0005,0007,0988.3,+11.0,037,0127,1773916752,12.074 00,0006,0008,0988.3,+11.2,036,0112,1773917052,12.055 00,0010,0013,0988.3,+11.5,037,0114,1773917352,12.018 00,0012,0016,0988.3,+10.6,037,0117,1773917652,12.032 00,0030,0042,0988.2,+11.1,037,0099,1773917952,12.029 00,0032,0044,0988.4,+10.7,039,0114,1773918252,12.052 00,0021,0028,0988.0,+10.6,039,0112,1773918552,12.015 00,0006,0008,0988.4,+10.9,038,0113,1773918852,12.031 00,0013,0017,0988.3,+10.5,039,0120,1773919152,12.014 00,0007,0010,0988.1,+10.4,039,0122,1773919452,12.052 00,0007,0010,0988.1,+10.6,039,0116,1773919752,12.152 00,0008,0011,0988.2,+10.4,039,0122,1773920052,12.138 00,0007,0010,0987.9,+10.3,038,0113,1773920352,12.163 00,0010,0013,0988.2,+10.5,039,0104,1773920652,12.17 00,0007,0010,0988.1,+10.2,039,0101,1773920952,12.125 00,0007,0010,0987.7,+10.3,039,0111,1773921252,12.115 00,0005,0007,0987.7,+10.6,038,0126,1773921552,12.127 00,0018,0024,0987.7,+10.5,037,0110,1773921852,12.135 00,0008,0011,0987.7,+10.3,039,0115,1773922152,12.131 00,0015,0021,0987.7,+10.5,039,0112,1773922452,12.126 00,0005,0007,0987.6,+10.5,037,0133,1773922752,12.115 00,0006,0008,0987.4,+10.2,038,0116,1773923052,12.15 00,0005,0007,0987.8,+10.3,038,0131,1773923352,12.27 00,0004,0006,0987.5,+10.2,039,0122,1773923652,12.249 00,0010,0013,0987.5,+10.5,039,0093,1773923952,12.256 00,0005,0007,0987.5,+10.4,038,0131,1773924252,12.261 00,0009,0012,0987.5,+10.2,038,0107,1773924552,12.247 00,0010,0013,0987.4,+10.2,039,0111,1773924852,12.221 00,0005,0007,0987.4,+10.1,039,0111,1773925452,12.724 00,0012,0016,0987.3,+10.1,038,0116,1773925752,12.244 00,0003,0005,0987.5,+10.2,038,0098,1773926052,12.212 00,0005,0007,0987.4,+10.4,038,0118,1773926352,12.22 00,0004,0006,0987.4,+10.2,038,0111,1773926652,12.286 00,0003,0005,0987.4,+10.0,038,0126,1773926952,12.34 00,0018,0024,0987.4,+09.6,039,0110,1773927552,12.367 00,0007,0010,0987.5,+09.8,039,0127,1773927852,12.351 00,0004,0006,0987.6,+09.8,038,0118,1773928152,12.35 00,0008,0011,0987.2,+09.9,038,0116,1773928452,12.359 00,0007,0010,0987.1,+09.9,038,0105,1773928752,12.364 00,0006,0008,0986.8,+10.0,038,0109,1773929052,12.346 00,0005,0007,0987.0,+10.0,039,0125,1773929352,12.32 00,0007,0010,0987.3,+09.8,039,0119,1773929652,12.345 00,0006,0008,0987.2,+10.0,039,0117,1773929952,12.317 00,0004,0006,0986.9,+09.6,039,0097,1773930552,12.452 00,0006,0008,0987.0,+09.6,040,0108,1773930852,12.45 00,0009,0012,0987.0,+09.6,039,0109,1773931152,12.479 00,0013,0017,0987.1,+09.5,040,0119,1773931752,12.481 00,0010,0013,0986.9,+09.6,040,0115,1773932052,12.429 00,0009,0012,0987.0,+09.4,040,0093,1773932352,12.456 00,0008,0011,0986.9,+09.3,038,0098,1773932652,12.421 00,0004,0006,0986.8,+09.2,039,0128,1773932952,12.427 00,0004,0006,0987.0,+09.0,040,0109,1773933252,12.436 00,0009,0012,0986.9,+09.1,040,0129,1773933552,12.433 00,0005,0007,0987.2,+09.0,041,0117,1773933852,12.479 00,0008,0011,0987.1,+08.9,042,0118,1773934152,12.59 00,0005,0007,0987.2,+08.9,041,0103,1773934452,12.583 00,0011,0015,0986.9,+08.8,041,0115,1773934752,12.559 00,0007,0010,0986.9,+08.7,041,0115,1773935052,12.589 00,0005,0007,0987.1,+08.6,042,0120,1773935352,12.571 00,0008,0011,0987.1,+08.6,041,0124,1773935652,12.563 00,0005,0007,0986.8,+08.5,041,0138,1773935952,12.582 00,0005,0007,0986.7,+08.4,041,0109,1773936252,12.56 00,0008,0011,0986.8,+08.4,041,0092,1773936552,12.54 00,0007,0010,0986.7,+08.4,041,0117,1773936852,12.533 00,0006,0008,0986.7,+08.4,042,0120,1773937152,12.542 00,0005,0007,0986.7,+08.3,042,0127,1773937452,12.634 00,0007,0010,0987.0,+08.2,042,0123,1773937752,12.661 00,0006,0008,0987.0,+08.1,042,0122,1773938052,12.697 00,0006,0008,0986.9,+08.3,041,0117,1773938352,12.708 00,0006,0008,0987.1,+08.2,042,0103,1773938652,12.692 00,0004,0006,0986.8,+08.1,042,0110,1773938952,12.679 00,0005,0007,0986.8,+08.0,042,0111,1773939252,12.703 00,0006,0008,0986.8,+08.1,042,0111,1773939552,12.676 00,0007,0010,0986.8,+08.0,042,0124,1773939852,12.67 00,0006,0008,0987.0,+07.9,043,0127,1773940452,12.662 00,0007,0010,0986.8,+07.7,044,0108,1773940752,12.65 00,0005,0007,0987.0,+07.8,044,0115,1773941356,16.041 00,0005,0007,0986.9,+07.6,044,0124,1773941652,12.783 00,0008,0011,0987.0,+07.6,045,0104,1773941952,12.767 00,0006,0008,0987.1,+07.7,045,0114,1773942252,12.801 00,0005,0007,0987.0,+07.6,045,0106,1773942552,12.78 00,0007,0010,0986.9,+07.5,045,0141,1773942852,12.794 00,0007,0010,0987.0,+07.5,045,0119,1773943152,12.763 00,0012,0016,0986.9,+07.5,046,0093,1773943452,12.761 00,0008,0011,0987.2,+07.5,046,0123,1773943752,12.763 00,0009,0012,0987.0,+07.6,046,0103,1773944052,12.784 00,0010,0013,0987.0,+07.5,046,0108,1773944352,12.759 00,0009,0012,0986.9,+07.5,046,0096,1773944652,12.81 00,0007,0010,0986.8,+07.3,047,0112,1773945852,12.92 00,0007,0010,0986.6,+07.4,047,0127,1773946152,12.877 00,0007,0010,0986.9,+07.4,046,0119,1773946752,12.875 00,0008,0011,0987.1,+07.3,047,0121,1773947052,12.891 00,0009,0012,0987.2,+07.2,050,0118,1773947352,12.893 00,0011,0015,0987.2,+07.2,050,0119,1773947652,12.852 00,0006,0008,0986.9,+07.1,051,0114,1773947952,12.874 00,0008,0011,0986.9,+07.1,050,0123,1773948252,12.925 00,0009,0012,0987.1,+07.1,050,0115,1773948853,13.039 00,0007,0010,0987.0,+07.1,048,0119,1773949152,12.989 00,0006,0008,0987.1,+07.1,047,0103,1773949452,12.985 00,0006,0008,0987.1,+07.0,047,0115,1773949752,12.999 00,0007,0010,0987.1,+07.0,048,0096,1773950053,13.001 00,0013,0017,0987.3,+06.9,047,0097,1773950352,12.995 00,0007,0010,0987.3,+06.9,047,0113,1773950652,12.977 00,0006,0008,0987.2,+06.9,048,0127,1773951253,13.019 00,0010,0013,0987.0,+06.9,048,0109,1773951552,12.986 00,0009,0012,0987.3,+06.9,048,0110,1773951853,13.022 00,0007,0010,0987.0,+06.8,048,0106,1773952153,13.108 00,0007,0010,0987.0,+06.8,048,0099,1773952453,13.12 00,0007,0010,0987.0,+06.7,048,0103,1773952753,13.118 00,0008,0011,0986.9,+06.8,048,0117,1773953053,13.132 00,0007,0010,0987.0,+06.6,049,0107,1773953353,13.119 00,0012,0016,0987.0,+06.6,049,0111,1773953653,13.115 00,0009,0012,0986.7,+06.6,049,0118,1773954253,13.123 00,0007,0010,0986.6,+06.6,049,0120,1773954553,13.102 00,0009,0012,0986.7,+06.5,050,0125,1773954853,13.082 00,0009,0012,0986.6,+06.5,050,0113,1773955153,13.095 00,0007,0010,0986.5,+06.4,050,0121,1773955753,13.245 00,0010,0013,0986.5,+06.4,051,0109,1773956053,13.269 00,0008,0011,0986.4,+06.3,051,0118,1773956653,13.257 00,0008,0011,0986.3,+06.3,051,0110,1773956953,13.228 00,0008,0011,0986.2,+06.1,052,0119,1773957253,13.214 00,0008,0011,0986.4,+06.2,052,0112,1773957853,13.221 00,0011,0015,0986.3,+06.1,052,0116,1773958153,13.205 00,0008,0011,0985.9,+06.0,053,0109,1773958453,13.21 00,0007,0010,0986.2,+06.0,053,0133,1773958753,13.21 00,0010,0013,0985.8,+05.9,053,0118,1773959353,13.368 00,0009,0012,0986.0,+05.8,053,0106,1773959953,13.375 00,0010,0013,0985.7,+05.7,054,0127,1773960253,13.322 00,0019,0026,0986.0,+05.9,053,0108,1773960553,13.325 00,0008,0011,0985.8,+05.8,053,0121,1773960853,13.337 00,0008,0011,0985.7,+05.8,053,0106,1773961153,13.432 00,0012,0016,0985.4,+05.7,053,0132,1773961453,13.337 00,0009,0012,0985.4,+05.6,054,0120,1773961753,13.34 00,0008,0011,0985.5,+05.6,054,0105,1773962353,13.349 00,0008,0011,0985.4,+05.8,053,0118,1773962653,13.418 00,0010,0013,0985.2,+05.6,053,0123,1773962953,13.481 00,0008,0011,0985.2,+05.6,053,0123,1773963253,13.479 00,0011,0015,0985.3,+05.6,053,0128,1773963553,13.485 00,0013,0017,0985.0,+05.5,053,0118,1773963853,13.465 00,0012,0016,0985.0,+05.5,053,0121,1773964153,13.479 00,0010,0013,0985.1,+05.7,051,0119,1773964453,13.471 00,0009,0012,0984.9,+05.5,052,0127,1773964753,13.475 00,0010,0013,0984.7,+05.8,050,0113,1773965353,13.489 00,0009,0012,0984.6,+05.7,050,0120,1773965653,13.451 00,0007,0010,0984.7,+05.7,049,0120,1773965953,13.466 00,0007,0010,0984.7,+05.6,049,0108,1773966253,13.547 00,0008,0011,0984.7,+05.8,048,0129,1773966553,13.603 00,0009,0012,0984.4,+05.6,049,0119,1773966853,13.609 00,0008,0011,0984.5,+05.7,049,0115,1773967153,13.624 00,0013,0017,0984.7,+05.7,049,0141,1773967753,13.609 00,0006,0008,0984.7,+05.7,049,0103,1773968053,13.594 00,0008,0011,0984.4,+05.8,049,0129,1773968653,13.611 00,0008,0011,0984.4,+05.7,049,0113,1773968953,13.605 00,0007,0010,0984.4,+05.6,050,0121,1773969253,13.606 00,0008,0011,0984.2,+05.6,049,0129,1773969553,13.593 00,0011,0015,0983.9,+05.7,049,0113,1773970153,13.722 00,0010,0013,0983.9,+05.6,050,0107,1773970453,13.735 00,0011,0015,0983.8,+05.7,049,0115,1773970753,13.744 00,0012,0016,0983.8,+05.6,050,0129,1773971053,13.751 00,0009,0012,0983.9,+05.7,050,0119,1773971653,13.702 00,0009,0012,0983.6,+05.6,050,0111,1773972253,13.695 00,0011,0015,0983.6,+05.6,051,0106,1773972853,13.708 00,0008,0011,0983.5,+05.5,051,0109,1773973153,13.71 00,0013,0017,0983.5,+05.5,051,0134,1773973753,13.875 00,0009,0012,0983.6,+05.5,051,0106,1773974053,13.883 00,0012,0016,0983.7,+05.5,051,0126,1773974353,13.855 00,0007,0010,0983.5,+05.5,051,0144,1773974653,13.833 00,0010,0013,0983.5,+05.5,051,0130,1773975253,13.853 00,0010,0013,0983.6,+05.6,051,0130,1773975853,13.829 00,0008,0011,0983.4,+05.4,051,0105,1773976153,13.853 00,0009,0012,0983.6,+05.6,050,0134,1773976453,13.853 00,0010,0013,0984.0,+05.4,051,0133,1773976753,13.835 00,0007,0010,0983.7,+05.4,052,0120,1773977354,14.01 00,0008,0011,0983.6,+05.5,051,0115,1773977653,13.957 00,0009,0012,0983.9,+05.4,052,0115,1773977953,13.981 00,0009,0012,0983.6,+05.4,052,0107,1773978253,13.966 00,0007,0010,0983.4,+05.6,052,0122,1773978553,13.945 00,0007,0010,0983.7,+05.3,053,0130,1773978853,13.947 00,0007,0010,0983.8,+05.6,052,0110,1773979453,13.943 00,0007,0010,0983.9,+05.4,053,0118,1773979753,13.982 00,0007,0010,0983.7,+05.0,054,0118,1773980053,13.962 00,0008,0011,0983.7,+05.0,054,0124,1773980353,13.953 00,0007,0010,0983.6,+04.5,057,0119,1773980954,14.103 00,0016,0022,0983.5,+04.5,057,0117,1773981254,14.103 00,0009,0012,0983.6,+04.4,057,0120,1773981554,14.095 00,0007,0010,0983.8,+04.3,058,0122,1773982154,14.129 00,0012,0016,0983.6,+04.1,059,0133,1773982454,14.087 00,0013,0017,0983.7,+04.1,059,0133,1773983054,14.084 00,0010,0013,0983.7,+04.3,058,0119,1773983354,14.079 00,0008,0011,0983.7,+04.9,056,0128,1773983654,14.097 00,0008,0011,0983.8,+04.8,056,0116,1773983954,14.078 00,0007,0010,0984.0,+05.4,053,0123,1773984554,14.25 00,0009,0012,0984.0,+05.6,053,0100,1773984854,14.229 00,0007,0010,0984.1,+05.7,053,0107,1773985154,14.225 00,0007,0010,0984.1,+05.8,053,0116,1773985454,14.204 00,0014,0018,0984.0,+05.6,053,0118,1773985754,14.252 00,0009,0012,0984.2,+05.9,052,0104,1773986054,14.235 00,0020,0027,0984.3,+05.9,053,0113,1773986354,14.203 00,0008,0011,0984.4,+05.9,054,0102,1773986654,14.21 00,0009,0012,0984.2,+05.9,053,0124,1773986954,14.196 00,0009,0012,0984.2,+06.0,053,0096,1773987254,14.207 00,0008,0011,0984.4,+06.0,053,0118,1773987554,14.199 00,0008,0011,0984.4,+05.9,054,0115,1773987854,14.264 00,0009,0012,0984.6,+06.1,053,0105,1773988154,14.329 00,0017,0023,0984.4,+06.1,054,0112,1773988454,14.36 00,0011,0015,0984.3,+06.2,052,0122,1773988754,14.351 00,0007,0010,0984.5,+06.1,053,0108,1773989054,14.325 00,0011,0015,0984.5,+06.1,053,0118,1773989354,14.326 00,0011,0015,0984.4,+06.2,053,0113,1773989654,14.325 00,0011,0015,0984.5,+06.2,052,0130,1773989954,14.328 00,0014,0018,0984.5,+06.3,053,0124,1773990254,14.325 00,0007,0010,0984.3,+06.3,053,0138,1773990554,14.347 00,0006,0008,0984.2,+06.4,051,0123,1773990854,14.306 00,0007,0010,0984.2,+06.4,052,0150,1773991154,14.319 00,0008,0011,0984.4,+06.3,052,0128,1773991454,14.375 00,0008,0011,0984.3,+06.5,052,0106,1773992054,14.497 00,0009,0012,0984.2,+06.3,053,0127,1773992354,14.493 00,0008,0011,0984.3,+06.6,051,0111,1773992654,14.45 00,0007,0010,0984.5,+06.6,052,0107,1773992954,14.478 00,0009,0012,0984.4,+06.7,052,0103,1773993254,14.452 00,0012,0016,0984.4,+06.9,051,0123,1773993554,14.478 00,0007,0010,0984.2,+07.1,050,0118,1773993854,14.454 00,0010,0013,0984.4,+07.0,050,0092,1773994154,14.423 00,0009,0012,0984.4,+07.0,051,0106,1773994454,14.453 00,0008,0011,0984.3,+07.1,050,0115,1773994754,14.434 00,0009,0012,0984.5,+07.0,050,0107,1773995054,14.491 00,0010,0013,0984.4,+07.2,050,0118,1773995354,14.572 00,0008,0011,0984.3,+07.4,049,0124,1773995654,14.593 00,0012,0016,0984.2,+07.2,050,0120,1773995954,14.595 00,0013,0017,0984.2,+07.6,049,0117,1773996254,14.575 00,0008,0011,0984.4,+07.2,050,0111,1773996854,14.582 00,0010,0013,0984.0,+07.2,050,0094,1773997154,14.543 00,0012,0016,0984.2,+06.9,051,0105,1773997754,14.544 00,0009,0012,0984.0,+06.9,051,0129,1773998054,14.565 00,0010,0013,0983.9,+06.8,051,0102,1773998354,14.54 00,0010,0013,0984.2,+07.5,050,0104,1773998954,14.719 00,0008,0011,0984.1,+07.5,049,0105,1773999254,14.677 00,0011,0015,0984.2,+07.7,049,0122,1773999554,14.701 00,0012,0016,0984.0,+07.5,048,0101,1773999854,14.679 00,0012,0016,0983.9,+07.8,048,0102,1774000154,14.695 00,0011,0015,0983.8,+07.8,048,0124,1774000454,14.649 00,0011,0015,0983.8,+08.1,048,0114,1774000754,14.696 00,0013,0017,0983.9,+08.2,049,0118,1774001054,14.682 00,0010,0013,0983.8,+08.4,048,0104,1774001354,14.656 00,0011,0015,0983.8,+08.2,047,0113,1774001654,14.669 00,0011,0015,0983.7,+08.3,047,0137,1774001954,14.663 00,0010,0013,0983.6,+08.6,045,0121,1774002254,14.727 00,0012,0016,0983.6,+08.5,044,0105,1774002854,14.82 00,0012,0016,0983.9,+08.6,044,0131,1774003154,14.79 00,0013,0017,0983.5,+08.7,045,0108,1774003454,14.784 00,0008,0011,0983.8,+09.2,044,0129,1774003754,14.791 00,0008,0011,0983.6,+09.1,043,0122,1774004054,14.793 00,0012,0016,0983.7,+09.1,043,0110,1774004354,14.829 00,0011,0015,0983.9,+09.3,042,0109,1774004654,14.786 00,0010,0013,0983.4,+09.7,041,0123,1774004954,14.8 00,0009,0012,0983.5,+09.4,042,0126,1774005254,14.78 00,0010,0013,0983.6,+09.3,042,0108,1774005554,14.776 00,0009,0012,0983.5,+09.5,042,0125,1774005854,14.825 00,0009,0012,0983.5,+09.4,042,0112,1774006154,14.916 00,0012,0016,0983.2,+09.6,042,0120,1774006454,14.948 00,0010,0013,0983.1,+09.7,042,0099,1774006754,14.911 00,0010,0013,0983.5,+09.5,043,0103,1774007054,14.904 00,0008,0011,0983.3,+09.6,040,0121,1774007354,14.909 00,0011,0015,0983.4,+09.7,038,0107,1774007654,14.876 00,0009,0012,0983.3,+09.8,038,0109,1774008254,14.897 00,0008,0011,0983.2,+09.9,039,0111,1774008554,14.902 00,0014,0018,0983.5,+09.8,040,0129,1774008854,14.886 00,0009,0012,0983.1,+09.6,040,0121,1774009154,14.879 00,0011,0015,0983.0,+09.6,040,0119,1774009454,14.936 00,0013,0017,0983.2,+09.7,040,0102,1774009755,15.056 00,0022,0029,0983.1,+09.8,040,0103,1774010055,15.02 00,0009,0012,0983.3,+09.7,041,0133,1774010354,14.999 00,0011,0015,0983.3,+09.8,040,0124,1774010654,14.993 00,0011,0015,0983.1,+09.8,040,0099,1774010955,15.021 00,0011,0015,0983.0,+09.6,040,0114,1774011255,15.022 00,0007,0010,0983.0,+09.6,040,0097,1774011555,15.004 00,0020,0027,0983.1,+09.7,039,0142,1774011855,15.004 00,0009,0012,0983.2,+09.8,040,0091,1774012154,14.98 00,0009,0012,0983.0,+09.7,040,0100,1774012454,14.999 00,0011,0015,0982.9,+09.5,041,0125,1774012754,14.974 00,0012,0016,0983.0,+09.8,040,0130,1774013355,15.141 00,0007,0010,0983.1,+09.7,040,0119,1774013655,15.123 00,0013,0017,0983.2,+09.6,041,0101,1774013955,15.117 00,0007,0010,0983.0,+09.7,041,0116,1774014255,15.14 00,0012,0016,0983.1,+09.8,040,0125,1774014555,15.104 00,0007,0010,0983.0,+09.8,040,0136,1774014855,15.119 00,0009,0012,0983.0,+09.8,039,0105,1774015155,15.175 00,0015,0021,0982.9,+09.8,039,0117,1774015455,15.098 00,0007,0010,0983.1,+09.7,039,0099,1774015755,15.082 00,0009,0012,0982.8,+09.5,041,0109,1774016355,15.098 00,0008,0011,0982.9,+09.5,040,0120,1774016655,15.181 00,0009,0012,0983.0,+09.4,040,0129,1774016955,15.218 00,0011,0015,0983.4,+09.3,040,0121,1774017255,15.21 00,0011,0015,0983.3,+09.4,040,0096,1774017555,15.203 00,0009,0012,0983.1,+09.3,039,0135,1774017855,15.215 00,0008,0011,0983.0,+09.2,040,0122,1774018155,15.215 00,0020,0027,0983.1,+09.3,041,0120,1774018455,15.197 00,0022,0029,0983.0,+09.2,041,0108,1774018755,15.193 00,0015,0021,0983.0,+09.2,042,0116,1774019055,15.199 00,0019,0026,0983.1,+09.1,042,0132,1774019355,15.203 00,0025,0034,0983.2,+08.9,042,0132,1774019655,15.212 00,0025,0034,0983.1,+08.9,042,0108,1774019955,15.182 00,0013,0017,0983.3,+09.0,042,0119,1774020255,15.234 00,0038,0052,0983.3,+09.0,043,0106,1774020555,15.351 00,0038,0052,0983.1,+08.8,043,0101,1774020855,15.322 00,0031,0043,0983.0,+08.8,043,0114,1774021155,15.353 00,0068,0092,0983.0,+08.8,044,0106,1774021455,15.351 00,0087,0117,0983.2,+08.7,044,0111,1774021755,15.324 00,0135,0182,0983.3,+08.8,044,0114,1774022055,15.316 00,0078,0106,0983.3,+08.6,045,0126,1774022355,15.345 00,0059,0079,0983.3,+08.9,044,0119,1774022655,15.338 00,0011,0015,0983.3,+08.6,044,0128,1774022955,15.295 00,0014,0018,0983.2,+08.6,045,0120,1774023255,15.34 00,0014,0018,0983.3,+08.5,045,0133,1774023555,15.312 00,0014,0018,0983.5,+08.5,045,0119,1774023855,15.344 00,0014,0018,0983.3,+08.5,045,0109,1774024455,15.459 00,0009,0012,0983.5,+08.5,045,0117,1774024755,15.445 00,0019,0026,0983.2,+08.3,046,0094,1774025055,15.451 00,0014,0018,0983.2,+08.3,046,0136,1774025355,15.457 00,0016,0022,0983.3,+08.3,046,0118,1774025655,15.454 00,0016,0022,0983.4,+08.2,046,0126,1774025955,15.514 00,0012,0016,0983.4,+08.2,046,0104,1774026255,15.436 00,0007,0010,0983.4,+08.2,046,0122,1774026555,15.435 00,0027,0037,0983.4,+08.1,047,0110,1774026855,15.455 00,0036,0049,0983.5,+08.1,047,0110,1774027155,15.423 00,0016,0022,0983.3,+08.3,046,0131,1774027755,15.565 00,0012,0016,0983.4,+08.3,047,0117,1774028055,15.589 00,0009,0012,0983.4,+07.6,050,0102,1774028355,15.568 00,0007,0010,0983.4,+07.3,052,0133,1774028655,15.538 00,0006,0008,0983.1,+07.5,050,0123,1774028955,15.536 00,0009,0012,0983.4,+07.7,050,0126,1774029255,15.545 00,0007,0010,0983.3,+07.9,049,0118,1774029555,15.52 00,0009,0012,0983.5,+08.0,049,0110,1774029855,15.55 00,0018,0024,0983.2,+08.2,049,0103,1774030155,15.543 00,0012,0016,0983.6,+08.1,049,0107,1774030455,15.553 00,0010,0013,0983.4,+07.9,051,0117,1774030755,15.54 00,0009,0012,0983.2,+07.8,051,0119,1774031055,15.583 00,0012,0016,0983.5,+07.6,051,0111,1774031955,15.689 00,0017,0023,0983.4,+07.6,052,0135,1774032255,15.652 00,0011,0015,0983.3,+07.4,053,0112,1774032555,15.648 00,0010,0013,0983.2,+06.9,055,0106,1774032855,15.647 00,0013,0017,0983.4,+06.9,056,0109,1774033155,15.668 00,0011,0015,0983.1,+06.8,056,0090,1774033755,15.673 00,0012,0016,0983.2,+06.8,056,0115,1774034055,15.657 00,0018,0024,0983.0,+06.6,057,0105,1774034355,15.656 00,0012,0016,0983.4,+06.5,057,0132,1774034655,15.705 00,0013,0017,0983.3,+06.8,056,0118,1774034955,15.825 00,0012,0016,0983.1,+06.8,056,0140,1774035255,15.813 00,0015,0021,0983.2,+06.8,056,0117,1774035555,15.777 00,0017,0023,0982.8,+06.5,058,0110,1774035855,15.785 00,0013,0017,0983.0,+06.4,058,0117,1774036155,15.799 00,0015,0021,0982.8,+06.5,058,0110,1774036455,15.784 00,0015,0021,0982.9,+06.5,058,0101,1774036755,15.82 00,0013,0017,0982.7,+06.5,058,0127,1774037055,15.786 00,0015,0021,0982.8,+06.6,057,0116,1774037355,15.777 00,0016,0022,0982.6,+06.5,057,0114,1774037655,15.755 00,0019,0026,0982.7,+06.6,057,0091,1774037955,15.763 00,0015,0021,0982.8,+06.7,057,0114,1774038555,15.917 00,0014,0018,0982.7,+06.7,056,0137,1774039155,15.907 00,0015,0021,0982.8,+06.8,056,0128,1774039455,15.904 00,0011,0015,0983.0,+06.7,056,0098,1774039755,15.903 00,0023,0031,0982.4,+06.5,057,0106,1774040055,15.891 00,0016,0022,0982.8,+06.7,057,0111,1774040355,15.897 00,0014,0018,0982.4,+06.5,057,0123,1774040655,15.876 00,0020,0027,0982.8,+06.3,058,0134,1774040955,15.893 00,0018,0024,0982.7,+06.2,058,0114,1774041255,15.893 00,0020,0027,0982.5,+06.3,058,0108,1774041555,15.886 00,0015,0021,0982.3,+06.4,058,0111,1774041855,15.918 00,0016,0022,0982.6,+06.6,057,0099,1774042456,16.029 00,0024,0032,0982.4,+06.7,057,0107,1774042756,16.022 00,0018,0024,0982.4,+06.5,057,0099,1774043056,16.031 00,0013,0017,0982.4,+06.5,057,0118,1774043356,16.003 00,0014,0018,0982.7,+06.8,055,0115,1774043656,16.024 00,0013,0017,0982.6,+07.4,053,0121,1774043956,16.03 00,0019,0026,0982.5,+07.2,053,0112,1774044256,16.016 00,0015,0021,0982.8,+07.3,053,0096,1774044556,16.013 00,0014,0018,0982.5,+07.3,054,0131,1774044855,15.983 00,0015,0021,0982.5,+07.6,053,0124,1774045156,16.009 00,0015,0021,0982.5,+07.3,054,0131,1774045756,16.168 00,0015,0021,0982.4,+07.0,054,0122,1774046056,16.131 00,0014,0018,0982.3,+07.5,052,0116,1774046656,16.123 00,0014,0018,0982.4,+07.5,052,0108,1774047256,16.118 00,0012,0016,0982.2,+07.5,051,0117,1774047556,16.154 00,0016,0022,0982.1,+07.7,051,0105,1774047856,16.142 00,0012,0016,0982.2,+07.8,050,0127,1774048156,16.153 00,0015,0021,0982.1,+07.6,051,0121,1774048456,16.144 00,0013,0017,0982.2,+07.7,050,0090,1774048756,16.13 00,0010,0013,0982.1,+07.6,051,0131,1774049056,16.19 00,0013,0017,0981.9,+07.4,051,0126,1774049656,16.297 00,0013,0017,0981.8,+07.0,052,0104,1774049956,16.268 00,0011,0015,0981.6,+07.4,051,0125,1774050256,16.285 00,0015,0021,0981.6,+07.4,051,0107,1774050556,16.241 00,0013,0017,0981.8,+06.8,053,0119,1774051156,16.284 00,0010,0013,0981.7,+07.2,052,0119,1774051756,16.245 00,0011,0015,0981.5,+06.9,052,0101,1774052356,16.249 00,0010,0013,0981.4,+07.1,051,0127,1774052956,16.434 00,0011,0015,0981.2,+07.2,051,0127,1774053256,16.398 00,0011,0015,0981.2,+07.3,051,0130,1774053556,16.399 00,0012,0016,0980.9,+07.2,051,0107,1774053856,16.382 00,0014,0018,0981.2,+07.3,050,0128,1774054156,16.412 00,0010,0013,0980.9,+07.4,050,0127,1774054456,16.41 00,0011,0015,0981.1,+07.5,050,0138,1774054756,16.394 00,0011,0015,0981.3,+07.6,049,0119,1774055056,16.383 00,0014,0018,0981.2,+07.7,049,0122,1774055356,16.372 00,0014,0018,0980.9,+07.6,049,0118,1774055956,16.359 00,0010,0013,0980.8,+07.2,050,0117,1774056256,16.436 00,0011,0015,0981.2,+07.7,048,0117,1774056556,16.499 00,0014,0018,0981.1,+07.8,048,0113,1774057156,16.516 00,0011,0015,0981.3,+07.7,048,0124,1774057456,16.532 00,0012,0016,0981.4,+07.7,048,0122,1774057756,16.487 00,0011,0015,0981.2,+07.7,049,0134,1774058056,16.503 00,0012,0016,0981.2,+07.7,048,0116,1774058356,16.481 00,0015,0021,0981.4,+07.7,048,0130,1774058656,16.477 00,0019,0026,0980.9,+07.8,047,0124,1774058956,16.509 00,0011,0015,0981.2,+07.7,048,0118,1774059256,16.516 00,0011,0015,0981.2,+07.7,048,0116,1774059556,16.487 00,0013,0017,0981.2,+07.7,048,0120,1774059856,16.558 00,0013,0017,0981.6,+07.8,048,0127,1774060456,16.649 00,0010,0013,0981.6,+07.8,048,0120,1774061056,16.594 00,0011,0015,0981.6,+07.8,048,0117,1774061356,16.629 00,0012,0016,0981.2,+07.6,049,0128,1774061656,16.595 00,0012,0016,0981.2,+07.7,049,0134,1774061956,16.617 00,0011,0015,0981.3,+07.6,050,0122,1774062256,16.586 00,0012,0016,0981.3,+07.4,051,0106,1774062856,16.624 00,0013,0017,0981.4,+07.5,051,0101,1774063156,16.601 00,0013,0017,0981.4,+07.4,051,0145,1774063756,16.745 00,0014,0018,0981.5,+07.2,052,0122,1774064056,16.748 00,0014,0018,0981.6,+07.3,051,0122,1774064356,16.74 00,0009,0012,0981.9,+07.6,050,0109,1774064656,16.735 00,0008,0011,0981.8,+07.5,049,0108,1774065256,16.744 00,0011,0015,0981.8,+07.6,050,0138,1774065556,16.731 00,0010,0013,0981.5,+07.5,050,0105,1774065856,16.729 00,0012,0016,0981.3,+07.5,050,0107,1774066156,16.744 00,0010,0013,0981.6,+07.7,049,0116,1774066456,16.725 00,0013,0017,0981.9,+07.6,050,0116,1774066756,16.723 00,0013,0017,0981.7,+07.5,049,0132,1774067056,16.777 00,0009,0012,0981.6,+07.5,050,0107,1774067356,16.891 00,0014,0018,0981.6,+07.7,049,0121,1774067656,16.862 00,0012,0016,0981.6,+07.8,049,0106,1774067956,16.876 00,0011,0015,0981.9,+07.7,049,0136,1774068256,16.875 00,0011,0015,0981.6,+07.9,048,0113,1774068556,16.843 00,0010,0013,0981.8,+07.9,048,0138,1774068856,16.834 00,0010,0013,0981.9,+08.0,048,0113,1774069156,16.851 00,0012,0016,0981.8,+07.9,048,0117,1774069456,16.837 00,0011,0015,0982.0,+07.9,049,0106,1774069756,16.862 00,0010,0013,0981.7,+07.9,048,0101,1774070056,16.816 00,0013,0017,0982.1,+08.1,047,0114,1774070656,16.876 00,0011,0015,0981.7,+07.9,048,0130,1774071256,16.948 00,0010,0013,0981.8,+08.2,046,0121,1774071856,16.984 00,0012,0016,0981.9,+08.2,045,0116,1774072156,16.983 00,0009,0012,0981.9,+08.2,045,0106,1774072456,16.95 00,0010,0013,0981.9,+08.3,045,0138,1774072756,16.955 00,0012,0016,0982.0,+08.3,044,0106,1774073056,16.967 00,0010,0013,0981.9,+08.3,044,0110,1774073356,16.965 00,0012,0016,0982.2,+08.4,043,0119,1774073656,16.954 00,0009,0012,0981.9,+08.3,043,0138,1774073956,16.964 00,0012,0016,0982.0,+08.4,043,0103,1774074257,17.006 00,0018,0024,0982.0,+08.3,043,0136,1774074857,17.129 00,0008,0011,0982.2,+08.5,042,0106,1774075157,17.107 00,0010,0013,0982.4,+08.6,042,0105,1774075457,17.09 00,0008,0011,0982.2,+08.5,043,0123,1774075757,17.105 00,0018,0024,0982.5,+08.6,041,0108,1774076057,17.106 00,0012,0016,0982.2,+08.5,042,0105,1774076357,17.1 00,0008,0011,0982.7,+08.6,041,0102,1774076657,17.061 00,0013,0017,0982.7,+08.7,042,0118,1774076957,17.081 00,0009,0012,0982.6,+08.7,042,0121,1774077257,17.09 00,0007,0010,0982.3,+09.0,041,0111,1774077557,17.068 00,0009,0012,0982.6,+08.8,042,0115,1774077857,17.12 00,0008,0011,0982.5,+08.9,042,0118,1774078157,17.24 00,0008,0011,0983.0,+08.9,041,0121,1774078457,17.204 00,0012,0016,0982.7,+09.0,041,0114,1774078757,17.218 00,0010,0013,0982.8,+09.1,041,0101,1774079057,17.189 00,0009,0012,0983.1,+08.9,042,0129,1774079357,17.25 00,0009,0012,0983.0,+09.0,042,0126,1774079657,17.186 00,0014,0018,0982.9,+09.1,042,0117,1774079957,17.215 00,0006,0008,0983.0,+09.0,040,0122,1774080257,17.19 00,0006,0008,0983.1,+09.2,041,0139,1774080557,17.18 00,0008,0011,0983.1,+09.3,041,0118,1774080857,17.2 00,0008,0011,0983.1,+09.2,040,0107,1774081157,17.177 00,0006,0008,0982.9,+09.5,040,0121,1774081457,17.248 00,0008,0011,0983.0,+09.6,039,0131,1774081757,17.336 00,0007,0010,0983.2,+09.2,039,0113,1774082057,17.321 00,0006,0008,0983.0,+09.7,038,0136,1774082357,17.299 00,0007,0010,0982.9,+09.5,038,0126,1774082657,17.331 00,0005,0007,0983.0,+09.7,038,0109,1774082957,17.285 00,0006,0008,0982.9,+09.4,038,0116,1774083257,17.287 00,0006,0008,0983.0,+09.6,038,0103,1774083557,17.283 00,0011,0015,0983.1,+09.7,038,0149,1774083857,17.311 00,0008,0011,0982.9,+09.9,039,0124,1774084157,17.314 00,0007,0010,0983.0,+09.9,038,0114,1774084457,17.282 00,0006,0008,0982.9,+10.2,038,0119,1774085057,17.353 00,0009,0012,0983.2,+10.0,039,0116,1774085357,17.429 00,0011,0015,0983.2,+10.0,039,0114,1774085657,17.413 00,0005,0007,0983.2,+10.3,039,0109,1774085957,17.423 00,0007,0010,0983.3,+10.1,041,0122,1774086257,17.438 00,0006,0008,0983.7,+09.8,042,0111,1774086557,17.42 00,0007,0010,0983.2,+09.9,041,0118,1774086857,17.426 00,0005,0007,0983.6,+10.2,041,0126,1774087157,17.393 00,0006,0008,0983.4,+10.3,041,0109,1774087457,17.399 00,0006,0008,0983.3,+10.1,041,0117,1774087757,17.39 00,0006,0008,0983.5,+10.4,041,0115,1774088057,17.393 00,0011,0015,0983.4,+10.4,041,0115,1774088357,17.381 00,0006,0008,0983.8,+10.6,041,0124,1774088657,17.428 00,0006,0008,0983.4,+10.8,042,0104,1774088957,17.546 00,0007,0010,0983.5,+10.5,044,0125,1774089557,17.53 00,0009,0012,0983.6,+10.4,046,0127,1774089857,17.507 00,0006,0008,0983.8,+10.6,046,0126,1774090157,17.489 00,0008,0011,0983.3,+10.5,045,0134,1774090457,17.504 00,0010,0013,0983.4,+10.3,046,0113,1774090757,17.527 00,0007,0010,0983.5,+10.5,045,0096,1774091057,17.49 00,0008,0011,0983.4,+10.3,046,0126,1774091357,17.509 00,0010,0013,0983.6,+10.2,047,0122,1774091657,17.47 00,0007,0010,0983.6,+10.1,048,0113,1774091957,17.481 00,0010,0013,0983.4,+09.8,049,0111,1774092257,17.555 00,0009,0012,0983.4,+09.7,049,0128,1774092557,17.653 00,0007,0010,0983.2,+10.1,049,0106,1774092857,17.603 00,0006,0008,0983.3,+10.0,049,0106,1774093157,17.658 00,0006,0008,0983.6,+09.8,050,0134,1774093457,17.619 00,0014,0018,0983.4,+09.7,050,0126,1774093757,17.633 00,0009,0012,0983.4,+09.6,051,0144,1774094057,17.616 00,0008,0011,0983.7,+09.6,052,0114,1774094357,17.609 00,0008,0011,0983.5,+09.8,051,0109,1774094657,17.608 00,0010,0013,0983.3,+09.8,052,0094,1774094957,17.625 00,0011,0015,0983.3,+09.7,053,0126,1774095257,17.575 00,0015,0021,0983.5,+09.7,052,0114,1774095557,17.588 00,0008,0011,0983.7,+09.8,053,0113,1774095857,17.672 00,0006,0008,0983.4,+09.7,053,0105,1774096457,17.717 00,0010,0013,0983.6,+10.0,052,0119,1774096757,17.707 00,0012,0016,0983.3,+09.7,053,0103,1774097057,17.705 00,0006,0008,0983.5,+09.8,053,0100,1774097357,17.705 00,0005,0007,0983.5,+09.8,054,0149,1774097657,17.695 00,0012,0016,0983.5,+09.8,055,0117,1774097957,17.685 00,0005,0007,0983.5,+09.7,055,0115,1774098257,17.702 00,0007,0010,0983.5,+09.5,057,0103,1774098557,17.689 00,0006,0008,0983.4,+09.3,057,0107,1774098857,17.733 00,0006,0008,0983.8,+09.2,058,0133,1774099157,17.705 00,0010,0013,0983.6,+09.1,058,0104,1774099457,17.75 00,0007,0010,0983.5,+09.0,059,0104,1774099757,17.867 00,0010,0013,0983.4,+08.8,059,0118,1774100057,17.829 00,0005,0007,0983.6,+08.8,059,0140,1774100357,17.835 00,0008,0011,0983.8,+08.9,059,0122,1774100657,17.821 00,0006,0008,0983.5,+09.0,059,0127,1774100957,17.849 00,0007,0010,0983.7,+08.9,060,0141,1774101257,17.821 00,0007,0010,0983.9,+08.9,060,0127,1774101557,17.857 00,0007,0010,0983.6,+08.8,060,0124,1774102157,17.823 00,0007,0010,0983.7,+08.8,059,0124,1774102457,17.802 00,0006,0008,0983.7,+08.9,060,0126,1774102757,17.812 00,0007,0010,0984.0,+08.9,060,0118,1774103057,17.896 00,0005,0007,0983.9,+08.9,059,0131,1774103657,17.937 00,0006,0008,0983.5,+08.8,059,0118,1774103957,17.969 00,0006,0008,0983.6,+08.8,060,0124,1774104257,17.932 00,0006,0008,0983.9,+08.9,059,0113,1774104857,17.942 00,0006,0008,0983.8,+08.9,060,0113,1774105157,17.964 00,0008,0011,0984.1,+08.9,061,0126,1774105757,17.908 00,0005,0007,0984.1,+08.9,061,0103,1774106057,17.917 00,0006,0008,0984.2,+08.9,061,0114,1774106357,17.918 00,0009,0012,0984.4,+08.9,063,0134,1774106657,17.989 00,0012,0016,0984.2,+08.9,063,0111,1774106958,18.043 00,0008,0011,0984.4,+08.8,062,0131,1774107258,18.036 00,0007,0010,0984.0,+08.7,062,0118,1774107558,18.08 00,0010,0013,0984.6,+08.7,063,0119,1774107858,18.051 00,0007,0010,0984.4,+08.5,064,0115,1774108158,18.073 00,0007,0010,0984.6,+08.5,065,0124,1774108458,18.054 00,0006,0008,0984.5,+08.5,064,0111,1774108758,18.048 00,0010,0013,0984.4,+08.3,066,0126,1774109658,18.023 00,0008,0011,0984.5,+08.4,065,0131,1774109958,18.029 00,0010,0013,0984.6,+08.4,065,0129,1774110258,18.109 00,0011,0015,0984.5,+08.3,064,0129,1774110558,18.164 00,0008,0011,0984.6,+08.1,065,0121,1774110858,18.156 00,0011,0015,0984.6,+08.3,064,0120,1774111158,18.156 00,0008,0011,0984.7,+08.3,065,0127,1774111458,18.14 00,0011,0015,0984.7,+08.3,065,0108,1774112058,18.17 00,0010,0013,0984.6,+08.4,064,0133,1774112358,18.185 00,0010,0013,0984.7,+08.3,065,0124,1774112658,18.133 00,0011,0015,0984.9,+08.3,065,0110,1774112958,18.151 00,0008,0011,0984.8,+08.1,066,0127,1774113558,18.138 00,0010,0013,0984.7,+08.2,065,0130,1774113858,18.194 00,0009,0012,0984.8,+08.2,065,0108,1774114158,18.277 00,0011,0015,0985.0,+08.3,065,0111,1774114458,18.293 00,0010,0013,0984.7,+08.2,066,0130,1774114758,18.313 00,0008,0011,0985.0,+08.3,065,0131,1774115058,18.284 00,0013,0017,0984.8,+08.3,065,0131,1774115358,18.28 00,0010,0013,0985.0,+08.4,065,0115,1774115658,18.299 00,0010,0013,0985.1,+08.1,066,0111,1774115958,18.256 00,0010,0013,0985.0,+08.3,065,0122,1774116258,18.274 00,0009,0012,0985.0,+08.3,065,0115,1774116558,18.242 00,0012,0016,0985.3,+08.2,066,0101,1774117158,18.251 00,0009,0012,0985.5,+08.2,066,0112,1774117458,18.293 00,0011,0015,0985.5,+08.1,066,0107,1774118058,18.388 00,0011,0015,0985.5,+08.2,067,0113,1774118658,18.389 00,0012,0016,0985.6,+08.2,066,0110,1774119258,18.379 00,0012,0016,0985.6,+08.2,066,0118,1774119558,18.361 00,0014,0018,0985.8,+08.1,067,0111,1774119858,18.382 00,0013,0017,0985.7,+08.1,067,0100,1774120158,18.396 00,0014,0018,0985.5,+08.1,067,0123,1774120458,18.37 00,0014,0018,0985.9,+08.0,067,0143,1774120758,18.359 00,0015,0021,0985.5,+08.1,067,0129,1774121058,18.414 00,0010,0013,0985.5,+08.2,067,0112,1774121658,18.485 00,0011,0015,0985.9,+08.0,067,0117,1774121958,18.518 00,0017,0023,0985.9,+08.0,067,0117,1774122258,18.51 00,0012,0016,0986.0,+08.0,067,0129,1774122558,18.471 00,0016,0022,0985.8,+08.0,067,0106,1774122858,18.504 00,0011,0015,0985.8,+08.1,066,0098,1774123158,18.504 00,0014,0018,0985.6,+08.1,067,0114,1774123458,18.459 00,0013,0017,0985.7,+07.9,068,0107,1774123758,18.499 00,0011,0015,0986.0,+08.1,067,0122,1774124058,18.494 00,0015,0021,0985.9,+08.0,068,0113,1774124358,18.484 00,0013,0017,0985.7,+08.0,068,0122,1774124958,18.637 00,0012,0016,0985.9,+07.9,069,0129,1774125258,18.599 00,0015,0021,0985.8,+07.9,069,0124,1774125558,18.617 00,0012,0016,0985.8,+08.0,069,0125,1774125858,18.631 00,0014,0018,0986.0,+08.1,068,0136,1774126158,18.586 00,0014,0018,0985.8,+08.0,068,0111,1774126458,18.585 00,0014,0018,0985.7,+08.2,068,0113,1774126758,18.611 00,0014,0018,0985.7,+08.0,069,0102,1774127058,18.59 00,0016,0022,0985.8,+08.0,069,0112,1774127358,18.58 00,0012,0016,0986.0,+08.1,069,0125,1774127958,18.579 00,0011,0015,0986.0,+08.0,069,0103,1774128258,18.666 00,0018,0024,0986.2,+08.1,069,0115,1774128558,18.706 00,0013,0017,0985.9,+08.0,069,0106,1774128858,18.721 00,0016,0022,0986.0,+08.1,069,0125,1774129158,18.71 00,0017,0023,0986.0,+07.9,070,0099,1774129458,18.706 00,0013,0017,0985.9,+08.0,069,0118,1774130058,18.704 00,0017,0023,0985.9,+08.0,069,0118,1774130358,18.739 00,0020,0027,0986.2,+08.2,068,0105,1774130658,18.717 00,0015,0021,0986.3,+08.2,068,0125,1774130958,18.704 00,0016,0022,0986.2,+08.2,068,0123,1774131258,18.722 00,0018,0024,0986.0,+08.1,069,0127,1774131558,18.695 00,0017,0023,0986.3,+08.0,069,0128,1774131858,18.784 00,0022,0029,0986.2,+08.0,070,0120,1774132158,18.876 00,0019,0026,0986.2,+08.1,069,0114,1774132458,18.858 00,0015,0021,0986.2,+08.1,069,0119,1774132758,18.821 00,0016,0022,0986.0,+08.1,070,0122,1774133058,18.856 00,0020,0027,0986.3,+08.3,067,0126,1774133358,18.847 00,0016,0022,0986.2,+08.1,069,0100,1774133658,18.829 00,0014,0018,0986.2,+08.2,068,0107,1774133958,18.842 00,0018,0024,0986.0,+08.3,068,0123,1774134258,18.833 00,0018,0024,0986.2,+08.4,068,0127,1774134558,18.829 00,0015,0021,0986.2,+08.2,068,0129,1774134858,18.844 00,0013,0017,0986.3,+08.2,068,0117,1774135158,18.815 00,0017,0023,0986.4,+08.2,068,0120,1774135458,18.905 00,0019,0026,0986.1,+08.2,068,0124,1774135758,18.984 00,0015,0021,0986.2,+08.2,068,0128,1774136058,18.982 00,0015,0021,0986.3,+08.3,068,0115,1774136358,18.996 00,0015,0021,0986.0,+08.3,068,0137,1774136958,18.982 00,0017,0023,0986.1,+08.2,069,0107,1774137258,18.938 00,0013,0017,0986.1,+08.1,069,0132,1774137558,18.954 00,0017,0023,0986.3,+08.2,069,0124,1774138158,18.964 00,0015,0021,0986.3,+08.2,069,0101,1774138458,18.928 00,0014,0018,0986.2,+08.2,069,0115,1774138758,18.926 00,0012,0016,0986.2,+08.0,070,0106,1774139359,19.063 00,0013,0017,0986.3,+08.2,068,0126,1774139959,19.103 00,0015,0021,0986.1,+07.9,070,0135,1774140259,19.094 00,0016,0022,0986.2,+07.5,072,0113,1774140559,19.084 00,0015,0021,0986.1,+07.8,071,0123,1774141159,19.083 00,0016,0022,0985.9,+07.7,071,0103,1774141459,19.059 00,0013,0017,0986.4,+07.8,071,0121,1774141759,19.068 00,0016,0022,0986.0,+07.7,071,0125,1774142059,19.049 00,0017,0023,0985.8,+07.7,072,0122,1774142359,19.06 00,0014,0018,0986.0,+07.5,072,0119,1774142659,19.13 00,0012,0016,0986.0,+07.7,072,0134,1774142959,19.227 00,0014,0018,0986.4,+07.9,071,0117,1774143259,19.243 00,0017,0023,0986.3,+07.9,070,0120,1774143559,19.192 00,0016,0022,0986.3,+07.8,071,0119,1774143859,19.184 00,0013,0017,0986.3,+07.8,071,0104,1774144159,19.193 00,0015,0021,0986.1,+08.0,070,0117,1774144459,19.211 00,0013,0017,0986.1,+07.7,072,0107,1774144759,19.237 00,0013,0017,0986.0,+07.6,071,0127,1774145059,19.21 00,0012,0016,0986.5,+07.9,070,0123,1774145359,19.204 00,0019,0026,0986.4,+08.0,069,0118,1774145659,19.164 00,0011,0015,0986.3,+08.1,067,0130,1774145959,19.177 00,0012,0016,0986.5,+08.0,067,0121,1774146259,19.22 00,0015,0021,0986.3,+08.0,067,0126,1774146859,19.328 00,0011,0015,0986.3,+08.0,067,0124,1774147159,19.292 00,0010,0013,0986.4,+08.1,066,0134,1774147759,19.319 00,0013,0017,0986.3,+08.2,065,0115,1774148059,19.287 00,0016,0022,0986.2,+08.1,066,0112,1774148359,19.323 00,0013,0017,0986.3,+08.1,066,0123,1774148659,19.316 00,0011,0015,0986.3,+08.2,065,0128,1774148959,19.276 00,0011,0015,0986.5,+08.0,066,0127,1774149259,19.309 00,0020,0027,0986.4,+08.1,065,0136,1774149559,19.272 00,0014,0018,0986.6,+07.9,067,0093,1774150159,19.42 00,0013,0017,0986.4,+08.1,066,0122,1774150459,19.445 00,0010,0013,0986.7,+08.1,066,0132,1774150759,19.436 00,0011,0015,0986.5,+08.1,066,0113,1774151059,19.428 00,0023,0031,0986.7,+08.0,066,0138,1774151359,19.425 00,0014,0018,0986.7,+08.1,066,0112,1774151659,19.413 00,0010,0013,0986.7,+08.0,066,0133,1774151959,19.382 00,0017,0023,0986.7,+08.0,066,0140,1774152259,19.412 00,0011,0015,0986.4,+08.2,066,0122,1774152559,19.384 00,0012,0016,0986.5,+08.2,065,0109,1774153159,19.399 00,0012,0016,0986.5,+08.2,066,0111,1774153459,19.438 00,0014,0018,0986.8,+08.1,066,0113,1774154059,19.553 00,0018,0024,0986.6,+08.0,066,0105,1774154359,19.562 00,0009,0012,0986.9,+08.2,065,0086,1774154659,19.53 00,0009,0012,0986.7,+08.1,065,0111,1774154959,19.515 00,0013,0017,0986.7,+08.0,066,0112,1774155259,19.519 00,0011,0015,0987.1,+08.2,065,0121,1774155559,19.508 00,0011,0015,0986.8,+08.1,065,0130,1774156159,19.548 00,0012,0016,0986.8,+08.1,065,0108,1774156459,19.498 00,0010,0013,0987.0,+08.2,064,0123,1774156759,19.512 00,0012,0016,0987.0,+08.2,065,0097,1774157059,19.556 00,0013,0017,0986.8,+08.3,064,0119,1774157359,19.64 00,0013,0017,0987.1,+08.2,064,0117,1774157659,19.658 00,0011,0015,0986.9,+08.2,065,0131,1774157959,19.65 00,0013,0017,0987.3,+08.3,064,0121,1774158259,19.677 00,0012,0016,0987.0,+08.1,065,0113,1774158559,19.656 00,0012,0016,0987.0,+08.2,065,0113,1774158859,19.667 00,0012,0016,0987.2,+08.3,065,0136,1774159159,19.636 00,0011,0015,0987.3,+08.2,065,0107,1774159759,19.647 00,0012,0016,0987.1,+08.3,065,0120,1774160059,19.628 00,0010,0013,0987.3,+08.2,065,0114,1774160359,19.635 00,0016,0022,0987.4,+08.3,065,0139,1774160959,19.786 00,0011,0015,0987.5,+08.4,065,0100,1774161259,19.763 00,0009,0012,0987.3,+08.3,065,0115,1774161559,19.753 00,0012,0016,0987.5,+08.4,065,0114,1774162159,19.756 00,0010,0013,0987.6,+08.4,066,0100,1774162459,19.744 00,0011,0015,0987.4,+08.4,066,0111,1774162759,19.745 00,0010,0013,0987.5,+08.5,065,0108,1774163059,19.743 00,0009,0012,0987.7,+08.2,066,0117,1774163359,19.746 00,0007,0010,0987.8,+08.6,066,0113,1774163659,19.746 00,0011,0015,0987.6,+08.5,065,0118,1774164259,19.826 00,0011,0015,0987.6,+08.6,064,0113,1774164559,19.923 00,0007,0010,0987.5,+08.8,065,0118,1774164859,19.898 00,0010,0013,0987.9,+08.7,065,0130,1774165159,19.894 00,0008,0011,0987.6,+08.5,065,0129,1774165459,19.899 00,0013,0017,0987.7,+08.7,064,0125,1774165759,19.889 00,0010,0013,0987.6,+08.5,064,0112,1774166059,19.857 00,0010,0013,0988.1,+08.6,065,0126,1774166359,19.895 00,0009,0012,0987.6,+08.8,063,0123,1774166659,19.843 00,0014,0018,0987.6,+08.7,064,0114,1774166959,19.839 00,0010,0013,0987.7,+08.9,064,0112,1774167259,19.854 00,0012,0016,0987.7,+09.2,063,0120,1774167559,19.866 00,0011,0015,0987.8,+09.2,063,0106,1774167859,19.924 00,0016,0022,0988.1,+09.3,062,0124,1774168159,19.994 00,0009,0012,0987.9,+09.5,061,0108,1774168460,20.015 00,0009,0012,0987.8,+09.6,062,0098,1774168759,19.997 00,0009,0012,0988.1,+09.8,061,0130,1774169060,20.008 00,0010,0013,0987.9,+09.7,060,0129,1774169360,20.004 00,0009,0012,0988.0,+09.8,061,0118,1774169660,20.003 00,0012,0016,0987.8,+09.9,061,0106,1774169959,19.97 00,0008,0011,0987.7,+10.0,059,0116,1774170259,19.977 00,0012,0016,0988.0,+09.8,060,0100,1774170560,20.005 00,0012,0016,0987.8,+09.8,060,0116,1774170859,19.968 00,0015,0021,0987.8,+09.9,060,0110,1774171159,19.957 00,0010,0013,0987.7,+09.7,060,0107,1774172060,20.123 00,0012,0016,0987.8,+09.6,060,0122,1774172360,20.108 00,0011,0015,0987.9,+09.6,060,0125,1774172660,20.086 00,0010,0013,0987.8,+09.7,060,0122,1774172960,20.092 00,0017,0023,0987.7,+09.7,059,0123,1774173260,20.079 00,0016,0022,0987.8,+09.7,060,0103,1774173560,20.085 00,0011,0015,0987.6,+09.5,060,0110,1774173860,20.103 00,0009,0012,0987.6,+09.6,060,0119,1774174160,20.073 00,0019,0026,0987.6,+09.6,060,0120,1774174460,20.094 00,0017,0023,0987.4,+09.7,060,0126,1774174760,20.072 00,0010,0013,0987.5,+09.4,059,0106,1774175060,20.116 00,0011,0015,0987.7,+09.5,060,0112,1774175660,20.214 00,0083,0112,0987.7,+09.6,060,0104,1774175960,20.194 00,0196,0265,0987.7,+09.7,060,0114,1774176260,20.213 00,0056,0075,0987.6,+09.6,061,0133,1774176560,20.205 00,0043,0058,0987.4,+09.7,060,0133,1774176860,20.194 00,0016,0022,0987.4,+09.6,060,0121,1774177160,20.29 00,0019,0026,0987.7,+09.9,059,0132,1774177460,20.185 00,0020,0027,0987.5,+10.0,058,0121,1774177760,20.207 00,0020,0027,0987.5,+09.9,059,0117,1774178060,20.176 00,0010,0013,0987.5,+09.8,058,0128,1774178360,20.173 00,0013,0017,0987.8,+10.0,057,0113,1774178660,20.253 00,0016,0022,0987.4,+09.8,059,0121,1774178960,20.31 00,0022,0029,0987.4,+09.8,059,0125,1774179260,20.332 00,0016,0022,0987.4,+09.9,058,0134,1774179560,20.317 00,0012,0016,0987.2,+09.7,058,0113,1774179860,20.308 00,0015,0021,0987.2,+10.0,057,0116,1774180460,20.279 00,0017,0023,0987.3,+10.0,058,0095,1774180760,20.307 00,0035,0048,0987.2,+10.1,058,0127,1774181060,20.282 00,0053,0071,0987.1,+10.1,058,0116,1774181360,20.301 00,0030,0042,0987.2,+09.9,058,0114,1774181660,20.252 00,0016,0022,0987.3,+09.8,058,0118,1774181960,20.27 00,0071,0096,0987.3,+09.8,058,0125,1774182560,20.437 00,0014,0018,0987.2,+09.6,059,0128,1774183160,20.409 00,0016,0022,0987.3,+09.5,060,0129,1774183760,20.416 00,0020,0027,0987.1,+09.7,059,0129,1774184060,20.38 00,0016,0022,0987.2,+09.6,058,0121,1774184360,20.39 00,0016,0022,0987.2,+09.6,059,0104,1774184660,20.38 00,0017,0023,0987.4,+09.7,059,0123,1774184960,20.367 00,0017,0023,0987.1,+09.7,059,0114,1774185860,20.425 00,0014,0018,0987.4,+09.8,059,0105,1774186160,20.53 00,0032,0044,0987.4,+09.9,058,0130,1774186460,20.516 00,0020,0027,0987.2,+09.7,059,0102,1774187060,20.502 00,0021,0028,0986.9,+09.9,058,0130,1774187360,20.518 00,0030,0042,0987.3,+09.8,058,0106,1774187660,20.49 00,0015,0021,0987.0,+09.6,059,0125,1774187960,20.499 00,0028,0038,0987.0,+09.6,059,0110,1774188260,20.522 00,0020,0027,0987.4,+09.5,059,0124,1774188560,20.469 00,0025,0034,0987.3,+09.5,060,0120,1774188860,20.469 00,0021,0028,0987.3,+09.5,060,0118,1774189160,20.497 00,0016,0022,0987.2,+09.5,059,0105,1774189760,20.65 00,0015,0021,0987.3,+09.5,059,0134,1774190060,20.611 00,0022,0029,0987.4,+09.4,059,0125,1774190360,20.599 00,0016,0022,0987.1,+09.4,059,0125,1774190960,20.617 00,0018,0024,0987.5,+09.5,059,0125,1774191260,20.642 00,0022,0029,0987.4,+09.3,059,0094,1774191560,20.634 00,0018,0024,0987.4,+09.3,059,0109,1774191860,20.602 00,0018,0024,0987.3,+09.4,059,0119,1774192160,20.579 00,0019,0026,0987.6,+09.3,059,0127,1774192460,20.592 00,0021,0028,0987.8,+09.3,060,0101,1774192760,20.589 00,0018,0024,0987.4,+09.3,059,0128,1774193060,20.661 00,0025,0034,0987.8,+09.2,060,0105,1774193360,20.771 00,0019,0026,0987.6,+09.2,060,0127,1774193660,20.744 00,0017,0023,0987.6,+09.1,061,0108,1774193960,20.789 00,0018,0024,0987.8,+09.2,061,0121,1774194260,20.72 00,0017,0023,0987.6,+09.2,061,0110,1774194560,20.739 00,0015,0021,0987.3,+09.1,061,0137,1774194860,20.756 00,0020,0027,0987.5,+09.0,061,0101,1774195160,20.735 00,0018,0024,0987.4,+08.9,061,0135,1774195460,20.722 00,0021,0028,0987.3,+08.9,061,0105,1774195760,20.716 00,0013,0017,0987.7,+08.9,061,0138,1774196060,20.69 00,0014,0018,0987.7,+08.9,061,0111,1774196360,20.713 00,0016,0022,0987.5,+08.8,061,0115,1774196960,20.856 00,0016,0022,0987.6,+08.8,061,0106,1774197260,20.872 00,0014,0018,0987.3,+08.8,062,0113,1774197560,20.864 00,0013,0017,0987.5,+08.6,063,0123,1774198160,20.863 00,0016,0022,0987.6,+08.8,062,0124,1774198460,20.818 00,0018,0024,0987.7,+08.6,063,0113,1774198760,20.818 00,0014,0018,0987.8,+08.6,063,0119,1774199060,20.831 00,0014,0018,0987.9,+08.6,063,0135,1774199360,20.862 00,0011,0015,0987.9,+08.6,063,0120,1774199660,20.842 00,0011,0015,0987.8,+08.6,063,0096,1774199960,20.826 00,0012,0016,0988.0,+08.6,063,0105,1774200560,20.966 00,0012,0016,0988.0,+08.6,063,0110,1774200860,20.951 00,0011,0015,0987.9,+08.6,063,0124,1774201160,20.961 00,0020,0027,0987.9,+08.6,063,0130,1774201460,20.96 00,0023,0031,0987.9,+08.6,064,0131,1774201760,20.975 00,0023,0031,0987.7,+08.6,064,0107,1774202060,20.975 00,0017,0023,0988.1,+08.5,064,0124,1774202360,20.97 00,0017,0023,0988.1,+08.3,065,0114,1774202660,20.961 00,0014,0018,0987.9,+08.2,065,0120,1774202960,20.934 00,0011,0015,0987.8,+08.2,065,0101,1774203260,20.909 00,0010,0013,0988.1,+08.3,065,0131,1774203560,20.924 00,0012,0016,0988.2,+08.4,064,0109,1774203860,20.986 00,0009,0012,0988.3,+08.4,065,0108,1774204161,21.071 00,0009,0012,0988.0,+08.2,065,0115,1774204461,21.051 00,0011,0015,0988.4,+08.1,065,0104,1774204761,21.068 00,0010,0013,0988.0,+08.2,065,0156,1774205061,21.074 00,0009,0012,0988.0,+08.3,064,0102,1774205361,21.06 00,0008,0011,0988.0,+08.3,064,0118,1774205661,21.079 00,0007,0010,0987.9,+08.3,064,0112,1774205961,21.06 00,0008,0011,0988.0,+08.3,064,0118,1774206261,21.074 00,0007,0010,0988.0,+08.2,064,0097,1774206561,21.03 00,0007,0010,0988.1,+08.3,063,0120,1774206861,21.031 00,0008,0011,0988.1,+08.2,064,0117,1774207161,21.035 00,0008,0011,0988.3,+08.1,064,0125,1774207461,21.121 00,0008,0011,0988.3,+08.0,064,0106,1774207761,21.18 00,0007,0010,0988.1,+08.0,064,0123,1774208061,21.17 00,0007,0010,0988.0,+08.1,064,0114,1774208361,21.171 00,0009,0012,0988.0,+08.1,064,0111,1774208661,21.2 00,0009,0012,0988.1,+08.0,064,0104,1774208961,21.182 00,0007,0010,0988.2,+08.0,065,0127,1774209261,21.159 00,0007,0010,0988.0,+08.1,064,0111,1774209561,21.175 00,0008,0011,0988.1,+08.0,065,0104,1774209861,21.149 00,0005,0007,0987.9,+08.1,065,0130,1774210161,21.142 00,0008,0011,0988.2,+07.9,065,0123,1774210461,21.173 00,0006,0008,0988.0,+07.9,064,0108,1774210761,21.149 00,0008,0011,0987.9,+07.9,065,0101,1774211061,21.187 00,0008,0011,0988.1,+08.1,064,0118,1774211661,21.306 00,0007,0010,0988.1,+08.0,064,0125,1774211961,21.308 00,0006,0008,0988.2,+08.0,064,0098,1774212261,21.255 00,0005,0007,0988.2,+08.0,064,0100,1774212561,21.27 00,0008,0011,0988.1,+08.0,064,0115,1774212861,21.293 00,0009,0012,0988.2,+07.9,065,0131,1774213461,21.256 00,0008,0011,0988.2,+08.1,065,0123,1774213761,21.286 00,0008,0011,0987.9,+08.1,064,0115,1774214061,21.254 00,0006,0008,0988.3,+08.0,064,0103,1774214361,21.288 00,0007,0010,0988.2,+08.0,065,0117,1774214661,21.312 00,0008,0011,0988.0,+07.9,065,0117,1774215261,21.401 00,0007,0010,0988.0,+07.9,064,0110,1774215561,21.4 00,0005,0007,0988.0,+07.7,065,0119,1774215861,21.382 00,0006,0008,0987.9,+07.8,065,0121,1774216161,21.377 00,0006,0008,0988.0,+07.7,065,0126,1774216761,21.382 00,0008,0011,0988.1,+07.6,065,0126,1774217061,21.395 00,0006,0008,0987.8,+07.5,066,0138,1774217361,21.401 00,0005,0007,0987.8,+07.5,066,0119,1774217661,21.377 00,0006,0008,0987.9,+07.6,065,0125,1774217961,21.369 00,0007,0010,0987.7,+07.6,065,0139,1774218261,21.44 00,0010,0013,0987.5,+07.5,066,0111,1774218861,21.524 00,0006,0008,0987.3,+07.6,065,0132,1774219161,21.465 00,0007,0010,0987.3,+07.6,065,0109,1774219461,21.493 00,0005,0007,0987.3,+07.5,065,0115,1774219761,21.506 00,0006,0008,0987.3,+07.6,065,0106,1774220061,21.469 00,0005,0007,0987.4,+07.5,065,0107,1774220361,21.522 00,0005,0007,0987.2,+07.5,066,0103,1774220661,21.482 00,0005,0007,0987.4,+07.1,066,0125,1774220961,21.488 00,0003,0005,0987.4,+07.4,066,0092,1774221261,21.471 00,0005,0007,0987.3,+07.2,067,0119,1774221561,21.475 00,0007,0010,0987.2,+07.1,068,0101,1774221861,21.554 00,0007,0010,0987.0,+06.8,069,0114,1774222161,21.594 00,0007,0010,0987.0,+06.7,070,0111,1774222461,21.587 00,0006,0008,0986.9,+06.7,071,0105,1774222761,21.614 00,0010,0013,0987.0,+06.7,070,0132,1774223061,21.593 00,0005,0007,0987.0,+06.8,069,0107,1774223361,21.603 00,0006,0008,0987.2,+06.7,070,0106,1774223661,21.586 00,0011,0015,0987.2,+06.6,071,0106,1774223961,21.617 00,0005,0007,0987.0,+06.5,072,0132,1774224261,21.581 00,0006,0008,0987.1,+06.4,072,0113,1774224561,21.566 00,0012,0016,0987.0,+06.5,071,0109,1774224861,21.576 00,0008,0011,0986.8,+06.4,072,0119,1774225161,21.574 00,0007,0010,0986.9,+06.6,071,0138,1774225761,21.735 00,0008,0011,0986.8,+07.0,069,0107,1774226661,21.723 00,0005,0007,0987.1,+06.8,070,0129,1774227261,21.707 00,0006,0008,0986.9,+06.8,070,0131,1774227861,21.734 00,0009,0012,0986.6,+06.5,071,0117,1774228161,21.713 00,0007,0010,0986.7,+06.9,069,0114,1774228461,21.734 00,0010,0013,0986.9,+06.9,069,0135,1774228761,21.695 00,0010,0013,0987.1,+06.7,070,0096,1774229361,21.841 00,0007,0010,0986.8,+06.4,072,0125,1774229661,21.853 00,0005,0007,0986.7,+06.4,073,0111,1774229961,21.859 00,0008,0011,0986.7,+06.3,073,0118,1774230261,21.83 00,0007,0010,0986.3,+06.5,072,0111,1774230861,21.812 00,0009,0012,0986.7,+06.6,072,0123,1774231461,21.849 00,0008,0011,0986.2,+06.5,072,0106,1774232061,21.812 00,0009,0012,0986.2,+06.5,071,0124,1774232361,21.821 00,0007,0010,0986.6,+07.0,068,0110,1774232961,21.972 00,0008,0011,0986.4,+06.8,068,0117,1774233261,21.965 00,0008,0011,0986.1,+06.4,072,0118,1774233861,21.972 00,0007,0010,0986.3,+06.3,073,0111,1774234461,21.962 00,0008,0011,0986.4,+06.5,072,0107,1774234761,21.983 00,0008,0011,0986.2,+06.7,070,0113,1774235061,21.964 00,0008,0011,0986.3,+06.9,068,0109,1774235361,21.931 00,0005,0007,0986.5,+06.9,067,0127,1774235961,21.96 00,0008,0011,0986.4,+06.8,067,0123,1774236562,22.089 00,0007,0010,0986.3,+06.9,067,0124,1774236862,22.068 00,0004,0006,0986.0,+06.7,067,0121,1774237462,22.111 00,0006,0008,0986.2,+06.7,067,0107,1774237762,22.065 00,0005,0007,0986.1,+06.5,068,0130,1774238062,22.093 00,0008,0011,0986.1,+06.5,068,0127,1774238362,22.071 00,0006,0008,0985.9,+06.5,068,0109,1774238962,22.063 00,0006,0008,0986.1,+06.3,069,0121,1774239262,22.085 00,0005,0007,0986.2,+06.4,068,0115,1774239562,22.062 00,0004,0006,0986.2,+06.4,069,0100,1774240162,22.235 00,0007,0010,0986.4,+06.3,070,0107,1774240462,22.207 00,0005,0007,0986.2,+06.5,069,0114,1774240762,22.213 00,0005,0007,0986.3,+06.8,068,0102,1774241062,22.226 00,0004,0006,0986.6,+06.8,067,0119,1774241362,22.199 00,0004,0006,0986.5,+07.0,067,0124,1774241662,22.193 00,0004,0006,0986.6,+07.3,065,0085,1774242262,22.194 00,0005,0007,0986.6,+07.3,066,0102,1774242562,22.206 00,0005,0007,0986.6,+07.4,065,0105,1774242862,22.17 00,0005,0007,0986.6,+07.3,066,0115,1774243162,22.184 00,0005,0007,0986.7,+07.4,065,0116,1774243762,22.356 00,0007,0010,0986.4,+07.5,066,0110,1774244062,22.353 00,0006,0008,0986.6,+07.5,065,0126,1774244362,22.316 00,0008,0011,0986.8,+07.8,064,0109,1774244662,22.304 00,0006,0008,0986.3,+07.5,065,0122,1774245262,22.346 00,0007,0010,0986.7,+07.7,064,0119,1774245562,22.312 00,0009,0012,0986.5,+07.7,065,0120,1774245862,22.33 00,0006,0008,0986.7,+07.7,064,0122,1774246162,22.297 00,0007,0010,0986.9,+08.1,063,0118,1774246762,22.306 00,0010,0013,0986.5,+07.8,064,0128,1774247062,22.39 00,0010,0013,0986.9,+07.7,064,0112,1774247362,22.46 00,0008,0011,0986.6,+08.0,064,0110,1774247662,22.424 00,0010,0013,0986.8,+08.1,063,0131,1774247962,22.452 00,0007,0010,0986.9,+08.2,063,0112,1774248262,22.439 00,0007,0010,0986.7,+08.3,064,0141,1774248562,22.419 00,0008,0011,0986.8,+07.9,063,0101,1774248862,22.444 00,0008,0011,0986.7,+07.7,065,0116,1774249162,22.472 00,0007,0010,0986.8,+07.9,063,0110,1774249462,22.415 00,0006,0008,0986.8,+08.1,063,0131,1774249762,22.456 00,0007,0010,0987.0,+08.2,063,0130,1774250062,22.444 00,0005,0007,0986.8,+08.4,062,0113,1774250362,22.419 00,0008,0011,0986.7,+08.3,062,0102,1774250662,22.48 00,0007,0010,0986.7,+08.1,063,0111,1774251262,22.549 00,0005,0007,0987.0,+08.3,062,0095,1774251562,22.563 00,0005,0007,0987.1,+08.2,063,0122,1774251862,22.596 00,0004,0006,0986.9,+08.2,063,0105,1774252162,22.583 00,0006,0008,0987.3,+08.3,063,0123,1774252462,22.59 00,0007,0010,0986.9,+08.2,062,0124,1774252762,22.556 00,0007,0010,0986.8,+08.5,062,0113,1774253062,22.538 00,0004,0006,0987.0,+08.1,064,0126,1774253662,22.55 00,0005,0007,0986.9,+08.3,063,0120,1774253962,22.535 00,0005,0007,0987.3,+08.6,062,0116,1774254562,22.687 00,0006,0008,0986.9,+08.5,062,0112,1774254862,22.7 00,0005,0007,0986.9,+08.7,061,0108,1774255162,22.67 00,0005,0007,0986.9,+08.8,061,0100,1774255462,22.76 00,0006,0008,0986.9,+08.8,061,0119,1774255762,22.747 00,0006,0008,0987.0,+08.9,060,0105,1774256062,22.687 00,0005,0007,0987.0,+08.8,061,0115,1774256362,22.638 00,0005,0007,0987.1,+08.6,062,0110,1774256662,22.678 00,0005,0007,0986.8,+08.7,062,0134,1774256962,22.643 00,0006,0008,0987.2,+08.6,062,0128,1774257262,22.637 00,0005,0007,0987.0,+08.8,061,0130,1774257562,22.653 00,0003,0005,0987.1,+08.7,061,0146,1774257862,22.724 00,0005,0007,0987.3,+08.6,061,0114,1774258162,22.771 00,0004,0006,0987.1,+09.1,060,0119,1774258762,22.791 00,0003,0005,0987.1,+09.1,061,0111,1774259062,22.803 00,0005,0007,0987.3,+09.3,059,0122,1774259362,22.788 00,0003,0005,0987.0,+09.1,060,0148,1774259662,22.775 00,0005,0007,0987.2,+09.3,059,0123,1774259962,22.739 00,0004,0006,0987.1,+09.3,060,0108,1774260562,22.771 00,0006,0008,0987.1,+09.2,060,0112,1774260862,22.778 00,0006,0008,0986.9,+08.8,061,0120,1774261162,22.76 00,0004,0006,0987.0,+09.2,061,0118,1774261462,22.801 00,0005,0007,0987.0,+08.9,061,0136,1774262062,22.922 00,0006,0008,0987.3,+09.3,060,0111,1774262362,22.894 00,0005,0007,0987.2,+09.3,060,0116,1774262662,22.923 00,0006,0008,0987.2,+09.3,062,0098,1774262962,22.866 00,0006,0008,0986.9,+09.2,062,0134,1774263262,22.882 00,0010,0013,0987.2,+09.1,062,0122,1774263562,22.89 00,0005,0007,0987.1,+09.3,062,0129,1774263862,22.883 00,0007,0010,0987.2,+09.3,062,0122,1774264162,22.904 00,0007,0010,0986.9,+09.2,063,0115,1774264462,22.85 00,0005,0007,0987.0,+09.2,063,0106,1774264762,22.867 00,0004,0006,0987.2,+09.1,064,0115,1774265062,22.925 00,0004,0006,0987.1,+09.2,063,0100,1774265363,23.016 00,0004,0006,0987.0,+09.1,064,0106,1774265662,22.999 00,0005,0007,0986.8,+09.1,063,0125,1774265963,23.02 00,0005,0007,0987.2,+09.0,064,0130,1774266263,23.011 00,0004,0006,0987.3,+09.0,064,0113,1774266563,23.008 00,0005,0007,0987.0,+09.1,064,0104,1774266862,22.977 00,0005,0007,0987.0,+09.0,065,0113,1774267162,22.969 00,0006,0008,0986.7,+09.1,064,0099,1774267462,22.961 00,0005,0007,0986.9,+09.1,064,0129,1774267762,22.951 00,0005,0007,0986.9,+09.1,065,0111,1774268062,22.987 00,0004,0006,0986.9,+09.1,065,0100,1774268362,22.962 00,0004,0006,0986.7,+09.1,066,0119,1774268663,23.033 00,0005,0007,0987.0,+09.0,066,0100,1774268963,23.119 00,0004,0006,0986.8,+09.1,065,0126,1774269263,23.089 00,0004,0006,0986.9,+09.1,065,0101,1774269563,23.108 00,0006,0008,0987.0,+08.9,066,0126,1774269863,23.122 00,0006,0008,0986.9,+08.9,066,0126,1774270163,23.086 00,0008,0011,0986.7,+09.0,066,0122,1774270463,23.087 00,0005,0007,0986.7,+08.8,066,0110,1774270763,23.071 00,0008,0011,0986.8,+08.6,067,0122,1774271063,23.111 00,0006,0008,0986.7,+08.9,066,0114,1774271363,23.108 00,0004,0006,0986.8,+08.9,066,0120,1774271663,23.109 00,0004,0006,0986.8,+08.8,067,0110,1774271963,23.069 00,0005,0007,0986.9,+08.8,066,0114,1774272263,23.15 00,0003,0005,0986.7,+08.7,067,0125,1774272563,23.24 00,0004,0006,0986.8,+08.9,067,0133,1774272863,23.212 00,0003,0005,0986.5,+08.7,068,0115,1774273163,23.218 00,0003,0005,0986.5,+08.4,070,0129,1774273763,23.236 00,0003,0005,0986.8,+08.5,070,0106,1774274063,23.211 00,0003,0005,0986.6,+08.6,070,0116,1774274363,23.234 00,0005,0007,0986.7,+08.6,070,0125,1774274663,23.216 00,0003,0005,0986.6,+08.6,070,0119,1774274963,23.192 00,0003,0005,0986.6,+08.6,069,0125,1774275263,23.209 00,0003,0005,0986.9,+08.5,071,0125,1774275563,23.2 00,0003,0005,0986.7,+08.7,069,0118,1774276163,23.345 00,0004,0006,0986.6,+08.6,070,0122,1774276463,23.337 00,0003,0005,0986.9,+08.5,070,0128,1774276763,23.331 00,0003,0005,0986.5,+08.6,070,0115,1774277063,23.319 00,0003,0005,0986.7,+08.5,070,0124,1774277363,23.332 00,0004,0006,0986.7,+08.6,069,0121,1774277963,23.344 00,0004,0006,0986.7,+08.6,069,0126,1774278263,23.311 00,0004,0006,0986.5,+08.8,068,0115,1774278563,23.309 00,0003,0005,0986.9,+08.8,068,0106,1774278863,23.312 00,0005,0007,0986.5,+08.8,068,0129,1774279163,23.306 00,0004,0006,0987.0,+08.6,070,0112,1774279763,23.483 00,0004,0006,0986.7,+08.6,070,0126,1774280063,23.457 00,0004,0006,0987.0,+08.5,071,0108,1774280363,23.437 00,0005,0007,0987.0,+08.3,072,0117,1774280663,23.422 00,0004,0006,0986.9,+08.4,072,0108,1774280963,23.413 00,0004,0006,0987.0,+08.3,073,0125,1774281263,23.422 00,0004,0006,0987.2,+07.9,074,0126,1774281563,23.423 00,0003,0005,0986.9,+07.7,075,0101,1774281863,23.41 00,0005,0007,0987.1,+07.7,075,0119,1774282163,23.405 00,0004,0006,0986.9,+07.8,075,0129,1774282463,23.402 00,0006,0008,0986.9,+07.7,076,0117,1774282763,23.416 00,0006,0008,0987.1,+07.9,076,0118,1774283063,23.487 00,0007,0010,0986.9,+07.5,078,0118,1774283663,23.571 00,0006,0008,0987.1,+07.5,078,0111,1774283963,23.56 00,0006,0008,0986.9,+07.8,077,0123,1774284263,23.587 00,0006,0008,0987.1,+07.8,076,0120,1774284563,23.584 00,0008,0011,0987.0,+07.9,076,0134,1774284863,23.54 00,0007,0010,0987.1,+07.7,075,0132,1774285163,23.567 00,0007,0010,0987.1,+08.0,075,0137,1774285463,23.572 00,0007,0010,0986.9,+07.9,074,0131,1774285763,23.57 00,0008,0011,0987.0,+07.8,074,0126,1774286063,23.565 00,0008,0011,0987.4,+08.0,074,0118,1774286663,23.627 00,0010,0013,0987.1,+07.9,074,0133,1774286963,23.706 00,0004,0006,0987.0,+07.8,075,0110,1774287263,23.703 00,0004,0006,0987.1,+07.5,076,0132,1774287563,23.698 00,0005,0007,0987.4,+07.5,075,0112,1774287863,23.667 00,0005,0007,0987.4,+07.3,077,0114,1774288463,23.686 00,0004,0006,0987.4,+07.2,078,0112,1774288763,23.684 00,0005,0007,0987.3,+07.2,079,0112,1774289063,23.643 00,0005,0007,0987.3,+07.1,079,0123,1774289363,23.662 00,0005,0007,0987.7,+07.1,079,0107,1774289663,23.657 00,0005,0007,0987.5,+07.2,079,0122,1774289963,23.646 00,0004,0006,0987.7,+07.1,079,0109,1774290263,23.686 00,0005,0007,0987.5,+07.2,080,0121,1774290563,23.779 00,0005,0007,0987.7,+07.1,079,0121,1774290863,23.799 00,0005,0007,0987.3,+07.3,079,0116,1774291163,23.787 00,0006,0008,0987.6,+07.1,080,0114,1774291463,23.799 00,0005,0007,0987.4,+07.1,079,0146,1774291763,23.772 00,0005,0007,0987.5,+07.3,078,0125,1774292063,23.783 00,0005,0007,0987.5,+07.3,078,0123,1774292363,23.771 00,0004,0006,0987.2,+07.3,079,0112,1774292663,23.783 00,0005,0007,0987.6,+07.4,077,0133,1774292963,23.775 00,0005,0007,0987.2,+07.3,078,0134,1774293263,23.745 00,0005,0007,0987.4,+07.4,078,0120,1774293563,23.756 00,0009,0012,0987.3,+07.6,078,0143,1774294163,23.901 00,0008,0011,0987.3,+07.6,076,0135,1774294463,23.907 00,0007,0010,0987.3,+07.6,077,0115,1774294763,23.885 00,0009,0012,0987.2,+07.6,077,0124,1774295063,23.91 00,0006,0008,0986.8,+07.5,078,0122,1774295363,23.905 00,0007,0010,0987.2,+07.3,077,0128,1774295663,23.893 00,0006,0008,0987.1,+07.6,076,0133,1774295963,23.911 00,0005,0007,0986.9,+07.4,077,0122,1774296263,23.916 00,0006,0008,0986.9,+07.5,077,0120,1774296563,23.91 00,0006,0008,0987.3,+07.7,075,0132,1774296863,23.876 00,0007,0010,0987.3,+07.5,076,0136,1774297163,23.877 00,0007,0010,0987.0,+07.3,077,0122,1774297764,24.051 00,0006,0008,0987.2,+07.3,077,0121,1774298064,24.018 00,0006,0008,0986.9,+07.0,079,0138,1774298364,24.035 00,0007,0010,0987.1,+07.0,079,0124,1774298663,23.998 00,0005,0007,0987.2,+06.8,079,0127,1774298964,24.033 00,0005,0007,0986.8,+06.9,078,0124,1774299264,24.004 00,0004,0006,0986.8,+07.1,078,0128,1774299564,24.038 00,0003,0005,0986.9,+06.9,079,0138,1774299864,24.014 00,0004,0006,0986.7,+06.8,079,0124,1774300164,24.014 00,0005,0007,0986.7,+06.8,080,0145,1774300464,24.007 00,0005,0007,0986.7,+06.7,081,0125,1774300763,23.987 00,0004,0006,0986.4,+06.5,081,0140,1774301064,24.052 00,0006,0008,0986.7,+06.4,082,0132,1774301364,24.131 00,0007,0010,0986.5,+06.4,081,0121,1774301664,24.137 00,0006,0008,0986.3,+06.4,082,0124,1774301964,24.156 00,0006,0008,0986.3,+06.3,082,0142,1774302264,24.128 00,0006,0008,0986.5,+06.5,082,0118,1774302564,24.149 00,0006,0008,0986.1,+06.4,081,0136,1774302864,24.124 00,0006,0008,0985.9,+06.4,082,0137,1774303164,24.124 00,0006,0008,0986.3,+06.5,081,0128,1774303464,24.119 00,0006,0008,0986.0,+06.6,081,0127,1774303764,24.119 00,0006,0008,0986.2,+06.4,081,0122,1774304064,24.121 00,0004,0006,0986.2,+06.6,080,0140,1774304364,24.108 00,0005,0007,0985.9,+06.6,081,0131,1774304964,24.31 00,0006,0008,0986.0,+06.3,081,0123,1774305264,24.253 00,0004,0006,0986.1,+06.4,081,0091,1774305564,24.282 00,0004,0006,0986.0,+06.4,081,0125,1774305864,24.259 00,0005,0007,0985.8,+06.5,080,0110,1774306464,24.265 00,0007,0010,0985.7,+06.2,081,0105,1774306764,24.268 00,0005,0007,0985.9,+06.1,081,0150,1774307064,24.248 00,0004,0006,0985.8,+06.1,082,0101,1774307664,24.232 00,0004,0006,0985.7,+06.1,082,0125,1774307964,24.245 00,0005,0007,0985.8,+06.3,080,0117,1774308564,24.374 00,0005,0007,0985.6,+06.4,081,0127,1774308864,24.388 00,0003,0005,0985.7,+06.2,080,0130,1774309164,24.399 00,0004,0006,0985.4,+06.1,080,0106,1774309464,24.365 00,0004,0006,0985.6,+06.3,081,0135,1774309764,24.396 00,0005,0007,0985.7,+06.3,080,0126,1774310064,24.362 00,0005,0007,0985.8,+06.6,078,0118,1774310364,24.384 00,0004,0006,0985.8,+06.3,080,0113,1774310664,24.365 00,0003,0005,0985.4,+06.1,080,0136,1774310964,24.366 00,0005,0007,0985.4,+06.5,080,0129,1774311264,24.373 00,0004,0006,0985.8,+06.2,080,0128,1774311564,24.36 00,0004,0006,0985.2,+06.4,080,0101,1774312164,24.505 00,0004,0006,0985.5,+06.4,079,0135,1774312464,24.522 00,0004,0006,0985.7,+06.5,080,0109,1774312764,24.517 00,0004,0006,0985.4,+06.2,080,0123,1774313064,24.536 00,0004,0006,0985.4,+06.4,080,0115,1774313364,24.506 00,0003,0005,0985.5,+06.4,080,0125,1774313664,24.521 00,0004,0006,0985.5,+06.4,080,0128,1774313964,24.487 00,0005,0007,0985.2,+06.4,080,0120,1774314264,24.506 00,0004,0006,0985.6,+06.5,080,0136,1774314564,24.501 00,0004,0006,0985.6,+06.3,079,0117,1774314864,24.46 00,0006,0008,0985.4,+06.5,080,0118,1774315164,24.497 00,0006,0008,0985.5,+06.4,079,0111,1774315464,24.528 00,0005,0007,0985.7,+06.6,079,0119,1774316064,24.633 00,0005,0007,0985.5,+06.5,080,0128,1774316364,24.643 00,0007,0010,0985.2,+06.2,081,0125,1774316964,24.638 00,0007,0010,0985.2,+06.3,081,0133,1774317564,24.652 00,0007,0010,0985.3,+06.2,081,0133,1774317864,24.594 00,0006,0008,0984.9,+06.3,080,0104,1774318464,24.62 00,0005,0007,0985.1,+06.3,081,0131,1774318764,24.608 00,0006,0008,0985.2,+06.3,081,0123,1774319364,24.762 00,0006,0008,0985.2,+06.3,081,0109,1774319664,24.73 00,0005,0007,0985.3,+06.4,081,0107,1774320264,24.768 00,0004,0006,0985.0,+06.4,081,0109,1774320864,24.73 00,0005,0007,0985.1,+06.4,079,0125,1774321464,24.752 00,0005,0007,0985.1,+06.3,081,0132,1774322064,24.745 00,0007,0010,0986.0,+06.6,083,0129,1774331665,25.112 00,0007,0010,0985.9,+07.1,081,0133,1774331965,25.098 00,0008,0011,0986.0,+07.0,081,0115,1774332265,25.084 00,0008,0011,0985.8,+07.5,079,0118,1774332565,25.07 00,0011,0015,0985.8,+07.6,078,0101,1774333165,25.074 00,0007,0010,0985.9,+08.0,075,0147,1774333765,25.189 00,0008,0011,0986.1,+08.1,074,0100,1774334065,25.214 00,0007,0010,0986.1,+08.4,073,0118,1774334365,25.221 00,0009,0012,0986.1,+08.5,072,0115,1774334665,25.176 00,0009,0012,0985.7,+08.6,071,0120,1774334965,25.185 00,0009,0012,0985.7,+08.7,069,0111,1774335265,25.175 00,0010,0013,0986.2,+08.6,071,0115,1774335565,25.201 00,0009,0012,0986.1,+08.5,070,0114,1774335865,25.199 00,0007,0010,0986.1,+08.4,071,0107,1774336165,25.174 00,0007,0010,0986.2,+08.1,073,0111,1774336465,25.156 00,0008,0011,0986.4,+07.9,074,0113,1774336765,25.165 00,0009,0012,0986.3,+08.0,074,0108,1774337365,25.296 00,0009,0012,0986.1,+08.1,075,0108,1774337665,25.316 00,0007,0010,0986.5,+07.9,075,0099,1774337965,25.304 00,0006,0008,0986.5,+08.2,075,0098,1774338565,25.32 00,0009,0012,0986.4,+08.2,075,0112,1774338865,25.297 00,0010,0013,0986.7,+08.4,074,0135,1774339165,25.341 00,0007,0010,0986.8,+08.4,072,0106,1774339465,25.281 00,0013,0017,0986.7,+08.5,074,0120,1774339765,25.321 00,0006,0008,0986.7,+08.7,073,0118,1774340065,25.288 00,0009,0012,0986.7,+08.4,074,0107,1774340365,25.294 00,0006,0008,0986.7,+08.4,076,0110,1774340965,25.441 00,0014,0018,0986.7,+08.9,072,0115,1774341565,25.436 00,0009,0012,0986.8,+08.9,071,0111,1774341865,25.429 00,0013,0017,0986.8,+09.0,070,0135,1774342165,25.437 00,0008,0011,0986.6,+09.0,072,0118,1774342465,25.445 00,0011,0015,0986.9,+09.2,071,0095,1774342765,25.404 00,0009,0012,0986.9,+09.3,070,0127,1774343065,25.405 00,0009,0012,0986.7,+09.2,069,0113,1774343365,25.407 00,0009,0012,0987.0,+09.3,070,0122,1774343665,25.389 00,0010,0013,0987.1,+09.3,070,0106,1774343965,25.404 00,0009,0012,0987.0,+09.5,069,0116,1774344565,25.58 00,0009,0012,0986.6,+09.8,066,0127,1774344865,25.57 00,0013,0017,0986.8,+09.8,066,0111,1774345165,25.527 00,0008,0011,0986.6,+09.8,065,0121,1774345465,25.59 00,0010,0013,0986.7,+09.8,066,0126,1774345765,25.554 00,0010,0013,0986.7,+10.0,066,0132,1774346065,25.536 00,0011,0015,0986.8,+10.2,064,0138,1774346365,25.526 00,0014,0018,0986.6,+09.8,065,0109,1774346665,25.533 00,0008,0011,0986.7,+10.2,065,0117,1774346965,25.533 00,0011,0015,0986.4,+10.1,064,0115,1774347265,25.527 00,0008,0011,0986.6,+10.0,066,0124,1774347565,25.517 00,0011,0015,0986.5,+10.1,066,0155,1774347865,25.595 00,0010,0013,0986.6,+10.0,065,0101,1774348165,25.67 00,0008,0011,0986.7,+09.9,067,0110,1774348465,25.666 00,0011,0015,0986.6,+09.9,069,0127,1774349065,25.657 00,0010,0013,0986.6,+10.2,068,0113,1774349365,25.636 00,0009,0012,0986.5,+10.0,069,0126,1774349665,25.633 00,0009,0012,0986.4,+10.0,069,0140,1774349965,25.609 00,0010,0013,0986.2,+10.0,070,0127,1774350265,25.649 00,0013,0017,0986.3,+10.1,069,0108,1774350565,25.631 00,0016,0022,0986.6,+09.9,071,0112,1774350865,25.644 00,0012,0016,0986.2,+09.7,070,0108,1774351165,25.625 00,0014,0018,0986.5,+09.7,070,0120,1774351465,25.704 00,0010,0013,0986.3,+09.5,071,0111,1774352065,25.764 00,0011,0015,0986.0,+09.6,070,0128,1774352365,25.756 00,0019,0026,0986.1,+09.5,070,0122,1774352665,25.748 00,0013,0017,0986.1,+09.6,070,0109,1774352965,25.78 00,0014,0018,0986.4,+09.3,072,0131,1774353265,25.723 00,0010,0013,0986.2,+09.4,071,0111,1774353565,25.754 00,0019,0026,0986.0,+09.4,072,0142,1774354465,25.757 00,0010,0013,0986.2,+09.6,071,0125,1774354765,25.733 00,0012,0016,0986.3,+09.6,070,0125,1774355365,25.885 00,0009,0012,0986.1,+09.6,070,0123,1774355965,25.86 00,0013,0017,0986.0,+09.5,071,0110,1774356265,25.849 00,0009,0012,0986.0,+09.4,070,0096,1774356865,25.886 00,0010,0013,0986.0,+09.5,070,0113,1774357165,25.868 00,0009,0012,0985.7,+09.4,071,0124,1774357465,25.89 00,0012,0016,0985.9,+09.3,070,0113,1774357765,25.841 00,0017,0023,0985.8,+09.4,070,0106,1774358065,25.875 00,0011,0015,0986.0,+09.2,070,0130,1774358365,25.861 00,0014,0018,0986.1,+09.5,070,0116,1774358665,25.922 00,0008,0011,0986.1,+09.5,069,0117,1774358965,25.987 00,0010,0013,0986.3,+09.6,070,0116,1774359565,25.992 00,0010,0013,0985.9,+09.7,070,0118,1774359865,25.973 00,0012,0016,0986.0,+09.7,070,0118,1774360166,26.005 00,0013,0017,0985.9,+09.8,069,0116,1774360465,25.98 00,0012,0016,0985.8,+10.0,068,0109,1774360766,26.023 00,0011,0015,0985.9,+09.8,069,0121,1774361065,25.982 00,0011,0015,0986.0,+10.1,068,0145,1774361365,25.964 00,0011,0015,0986.0,+09.8,071,0134,1774361665,25.948 00,0009,0012,0985.8,+09.5,072,0126,1774361965,25.961 00,0013,0017,0986.0,+09.7,071,0119,1774362265,25.994 00,0011,0015,0985.8,+09.7,072,0125,1774362566,26.124 00,0013,0017,0986.3,+09.6,070,0133,1774362866,26.086 00,0009,0012,0985.9,+09.9,070,0112,1774363466,26.091 00,0014,0018,0986.0,+10.0,069,0111,1774363766,26.098 00,0012,0016,0986.1,+09.9,069,0108,1774364066,26.073 00,0013,0017,0985.9,+09.7,070,0120,1774364366,26.077 00,0013,0017,0985.9,+09.8,070,0109,1774364666,26.084 00,0012,0016,0986.1,+09.8,070,0125,1774364966,26.079 00,0013,0017,0986.1,+10.0,070,0139,1774365266,26.088 00,0011,0015,0986.3,+10.0,069,0128,1774365566,26.061 00,0013,0017,0986.4,+10.0,069,0105,1774365866,26.132 00,0012,0016,0986.4,+10.1,070,0114,1774366166,26.208 00,0012,0016,0986.4,+10.1,069,0117,1774366466,26.215 00,0016,0022,0986.2,+10.3,067,0131,1774366766,26.193 00,0013,0017,0986.4,+10.4,065,0120,1774367066,26.192 00,0015,0021,0986.2,+10.2,068,0110,1774367366,26.207 00,0014,0018,0986.2,+10.2,067,0116,1774367666,26.203 00,0014,0018,0986.4,+10.5,063,0121,1774367966,26.201 00,0012,0016,0986.4,+10.4,065,0106,1774368266,26.186 00,0015,0021,0986.2,+10.3,065,0107,1774368566,26.163 00,0019,0026,0986.4,+10.5,062,0117,1774368866,26.179 00,0013,0017,0986.1,+10.2,064,0100,1774369166,26.176 00,0014,0018,0986.2,+10.2,064,0117,1774369766,26.353 00,0015,0021,0986.5,+10.1,064,0112,1774370066,26.316 00,0015,0021,0986.5,+10.1,064,0109,1774370366,26.303 00,0014,0018,0986.2,+10.2,064,0104,1774370666,26.291 00,0018,0024,0986.5,+10.1,064,0100,1774370966,26.333 00,0013,0017,0986.4,+10.1,064,0106,1774371266,26.312 00,0015,0021,0986.3,+10.1,064,0122,1774371566,26.319 00,0011,0015,0986.6,+10.2,063,0106,1774371866,26.282 00,0016,0022,0986.3,+10.1,062,0116,1774372166,26.259 00,0012,0016,0986.5,+10.1,061,0125,1774372466,26.284 00,0011,0015,0986.6,+09.9,062,0125,1774372766,26.283 00,0009,0012,0986.6,+10.0,058,0136,1774373066,26.358 00,0010,0013,0986.9,+09.9,059,0115,1774373366,26.419 00,0011,0015,0986.9,+09.8,059,0116,1774373666,26.41 00,0013,0017,0986.8,+09.6,060,0106,1774374266,26.436 00,0009,0012,0986.6,+09.5,062,0117,1774374566,26.429 00,0008,0011,0987.0,+09.3,063,0107,1774375166,26.416 00,0010,0013,0986.6,+09.4,062,0119,1774375466,26.413 00,0008,0011,0986.7,+09.4,062,0135,1774375766,26.396 00,0009,0012,0987.0,+09.3,062,0135,1774376066,26.363 00,0008,0011,0986.8,+09.1,064,0117,1774376366,26.374 00,0011,0015,0986.7,+09.0,064,0128,1774376966,26.533 00,0012,0016,0986.9,+09.0,066,0127,1774377266,26.546 00,0010,0013,0987.0,+08.9,066,0115,1774377566,26.5 00,0011,0015,0986.7,+08.8,066,0115,1774377866,26.524 00,0011,0015,0986.7,+08.8,066,0120,1774378166,26.529 00,0010,0013,0986.5,+08.8,066,0099,1774378466,26.508 00,0013,0017,0987.0,+08.9,066,0111,1774378766,26.516 00,0010,0013,0986.9,+09.0,065,0118,1774379366,26.486 00,0009,0012,0987.0,+09.2,062,0122,1774379666,26.506 00,0007,0010,0986.9,+09.3,063,0119,1774379966,26.509 00,0008,0011,0986.6,+09.4,061,0127,1774380266,26.558 00,0011,0015,0986.9,+09.3,063,0117,1774380566,26.632 00,0012,0016,0986.6,+09.4,061,0124,1774380866,26.642 00,0013,0017,0986.6,+09.5,062,0119,1774381166,26.614 00,0010,0013,0986.6,+09.4,064,0094,1774381466,26.628 00,0010,0013,0986.6,+09.4,064,0106,1774381766,26.64 00,0008,0011,0986.6,+09.4,063,0131,1774382066,26.614 00,0010,0013,0986.9,+09.2,064,0122,1774382366,26.62 00,0008,0011,0986.8,+09.6,061,0113,1774382666,26.629 00,0012,0016,0986.9,+08.9,066,0091,1774383266,26.603 00,0009,0012,0986.8,+09.4,063,0121,1774383566,26.611 00,0011,0015,0986.8,+09.2,065,0140,1774383866,26.663 00,0011,0015,0986.8,+08.6,071,0119,1774384466,26.732 00,0013,0017,0986.7,+08.8,071,0125,1774384766,26.727 00,0013,0017,0987.1,+08.5,072,0101,1774385066,26.733 00,0013,0017,0986.9,+08.8,072,0124,1774385666,26.744 00,0012,0016,0986.9,+08.8,070,0102,1774385966,26.707 00,0014,0018,0986.9,+08.7,071,0097,1774386266,26.708 00,0014,0018,0986.7,+08.7,072,0126,1774386566,26.749 00,0012,0016,0987.0,+08.5,072,0124,1774387166,26.702 00,0020,0027,0986.7,+08.8,070,0116,1774387466,26.771 00,0012,0016,0986.9,+08.8,071,0114,1774388066,26.837 00,0015,0021,0986.9,+08.7,071,0116,1774388366,26.843 00,0016,0022,0987.0,+08.5,072,0121,1774388966,26.812 00,0015,0021,0986.9,+08.2,075,0118,1774389266,26.86 00,0017,0023,0987.2,+08.0,075,0127,1774389566,26.822 00,0023,0031,0987.0,+07.8,076,0137,1774389866,26.813 00,0012,0016,0987.0,+07.8,077,0120,1774390166,26.848 00,0018,0024,0987.2,+08.0,077,0122,1774390466,26.813 00,0015,0021,0987.2,+08.0,077,0118,1774390766,26.82 00,0015,0021,0987.1,+07.9,077,0124,1774391366,26.974 00,0016,0022,0987.0,+07.8,078,0114,1774391666,26.949 00,0017,0023,0986.9,+07.7,078,0111,1774391966,26.934 00,0014,0018,0986.8,+07.8,078,0089,1774392566,26.952 00,0015,0021,0986.9,+07.7,078,0121,1774392866,26.922 00,0020,0027,0986.8,+07.7,077,0127,1774393466,26.936 00,0015,0021,0987.0,+07.8,077,0129,1774393766,26.959 00,0016,0022,0986.9,+07.8,077,0123,1774394066,26.944 00,0016,0022,0986.7,+07.7,078,0133,1774394366,26.93 00,0018,0024,0986.6,+07.6,078,0103,1774394666,26.997 00,0016,0022,0986.8,+07.8,077,0129,1774395267,27.069 00,0019,0026,0986.5,+07.7,077,0115,1774395867,27.073 00,0016,0022,0986.3,+07.5,078,0124,1774396467,27.077 00,0023,0031,0986.2,+07.5,079,0097,1774396767,27.052 00,0023,0031,0986.2,+07.4,079,0112,1774397067,27.059 00,0026,0036,0986.0,+07.4,079,0134,1774397367,27.044 00,0022,0029,0986.0,+07.4,079,0094,1774397967,27.036 00,0028,0038,0985.9,+07.3,079,0123,1774398567,27.214 00,0022,0029,0986.0,+07.4,078,0101,1774398867,27.182 00,0015,0021,0986.1,+07.8,075,0100,1774399467,27.205 00,0019,0026,0985.9,+07.2,076,0114,1774400067,27.151 00,0019,0026,0985.6,+07.2,075,0102,1774400367,27.168 00,0018,0024,0985.9,+07.3,074,0128,1774400667,27.162 00,0014,0018,0985.8,+07.3,074,0122,1774400967,27.162 00,0016,0022,0985.8,+07.4,074,0095,1774401267,27.184 00,0013,0017,0985.7,+07.5,073,0105,1774401567,27.153 00,0015,0021,0985.8,+07.6,073,0103,1774402167,27.31 00,0017,0023,0985.6,+07.5,072,0110,1774402467,27.305 00,0024,0032,0985.5,+07.5,072,0120,1774402767,27.315 00,0015,0021,0985.8,+07.3,072,0104,1774403067,27.31 00,0019,0026,0985.5,+07.1,072,0139,1774403367,27.288 00,0015,0021,0985.8,+06.9,074,0108,1774403667,27.295 00,0017,0023,0985.6,+06.9,073,0116,1774403967,27.332 00,0018,0024,0985.8,+06.9,073,0132,1774404267,27.267 00,0018,0024,0985.4,+06.8,073,0104,1774404867,27.286 00,0017,0023,0985.3,+06.3,074,0105,1774405167,27.287 00,0016,0022,0985.5,+06.3,074,0121,1774405767,27.423 00,0015,0021,0985.6,+06.1,075,0098,1774406067,27.435 00,0019,0026,0985.4,+06.1,074,0114,1774406367,27.392 00,0018,0024,0985.7,+06.2,074,0123,1774406967,27.409 00,0016,0022,0985.8,+06.3,073,0113,1774407267,27.383 00,0016,0022,0985.6,+06.6,072,0118,1774407567,27.404 00,0015,0021,0985.4,+06.7,071,0112,1774407867,27.405 00,0016,0022,0985.4,+07.0,069,0120,1774408467,27.371 00,0015,0021,0985.5,+07.3,069,0106,1774408767,27.384 00,0013,0017,0985.5,+07.5,068,0099,1774409367,27.549 00,0013,0017,0985.6,+07.6,067,0107,1774409667,27.514 00,0017,0023,0985.5,+07.5,067,0116,1774409967,27.516 00,0016,0022,0985.5,+07.5,067,0115,1774410567,27.522 00,0015,0021,0985.5,+07.5,066,0117,1774410867,27.501 00,0016,0022,0985.8,+07.7,066,0089,1774411167,27.52 00,0014,0018,0985.6,+07.2,067,0117,1774411467,27.481 00,0016,0022,0985.3,+07.0,068,0116,1774411767,27.479 00,0014,0018,0985.5,+07.0,068,0105,1774412067,27.475 00,0016,0022,0985.4,+07.1,067,0131,1774412367,27.499 00,0018,0024,0985.6,+07.0,067,0109,1774412667,27.543 00,0018,0024,0985.8,+07.0,067,0123,1774412967,27.641 00,0013,0017,0985.3,+07.0,067,0106,1774413267,27.67 00,0015,0021,0985.5,+07.1,067,0117,1774413567,27.63 00,0014,0018,0985.6,+07.2,066,0110,1774413867,27.661 00,0011,0015,0985.7,+07.2,066,0109,1774414167,27.626 00,0012,0016,0985.6,+07.1,066,0113,1774414767,27.627 00,0015,0021,0985.7,+07.2,065,0114,1774415067,27.641 00,0012,0016,0985.6,+07.3,065,0097,1774415367,27.641 00,0015,0021,0985.8,+07.3,065,0120,1774415667,27.624 00,0018,0024,0985.5,+07.2,065,0098,1774415967,27.609 00,0013,0017,0985.4,+07.1,066,0140,1774416567,27.743 00,0019,0026,0985.6,+07.2,066,0085,1774416867,27.738 00,0017,0023,0985.4,+07.1,067,0115,1774417467,27.745 00,0012,0016,0985.5,+07.4,066,0133,1774417767,27.737 00,0015,0021,0985.5,+07.4,067,0112,1774418367,27.734 00,0013,0017,0985.4,+07.7,067,0099,1774418667,27.745 00,0012,0016,0985.8,+08.0,065,0119,1774418967,27.754 00,0013,0017,0985.6,+08.7,063,0121,1774419267,27.716 00,0022,0029,0985.5,+09.0,062,0110,1774419567,27.729 00,0012,0016,0985.9,+09.8,060,0124,1774420167,27.86 00,0014,0018,0985.7,+10.1,058,0112,1774420767,27.873 00,0010,0013,0985.6,+10.8,057,0126,1774421067,27.867 00,0014,0018,0985.7,+11.0,057,0135,1774421367,27.847 00,0012,0016,0985.5,+11.3,057,0117,1774421667,27.862 00,0012,0016,0985.6,+11.5,054,0143,1774421967,27.88 00,0012,0016,0985.7,+11.5,055,0124,1774422267,27.837 00,0016,0022,0985.9,+11.8,056,0108,1774422567,27.833 00,0014,0018,0986.0,+12.1,053,0119,1774422867,27.85 00,0014,0018,0985.9,+12.1,053,0130,1774423167,27.847 00,0011,0015,0985.9,+12.4,052,0139,1774423467,27.895 00,0009,0012,0985.8,+12.8,049,0121,1774424067,27.983 00,0010,0013,0985.8,+12.9,049,0120,1774424367,27.994 00,0007,0010,0985.7,+13.3,045,0127,1774424667,27.971 00,0010,0013,0985.6,+13.5,046,0121,1774424967,27.975 00,0008,0011,0985.6,+13.4,048,0126,1774425267,27.992 00,0007,0010,0985.9,+13.5,045,0120,1774425568,28.062 00,0012,0016,0985.7,+13.7,043,0128,1774425867,27.964 00,0007,0010,0985.7,+13.6,044,0107,1774426167,27.985 00,0006,0008,0985.7,+13.8,043,0132,1774426467,27.953 00,0010,0013,0985.6,+13.7,041,0116,1774426767,27.937 00,0008,0011,0985.9,+13.9,043,0103,1774427068,28.007 00,0008,0011,0985.7,+13.9,045,0114,1774427368,28.089 00,0012,0016,0985.7,+13.6,045,0116,1774427668,28.072 00,0010,0013,0985.9,+13.8,046,0126,1774427968,28.081 00,0009,0012,0985.7,+14.2,041,0134,1774428268,28.055 00,0009,0012,0985.4,+14.3,037,0132,1774428568,28.067 00,0009,0012,0985.5,+14.1,039,0108,1774428868,28.066 00,0008,0011,0985.1,+14.2,036,0117,1774429168,28.045 00,0007,0010,0985.4,+15.0,037,0111,1774429768,28.02 00,0008,0011,0985.3,+14.3,035,0122,1774430068,28.057 00,0007,0010,0985.0,+15.1,037,0143,1774430368,28.031 00,0008,0011,0985.2,+14.8,036,0115,1774430668,28.107 00,0009,0012,0985.0,+15.2,037,0121,1774430968,28.18 00,0007,0010,0984.9,+15.6,034,0120,1774431268,28.191 00,0010,0013,0985.3,+15.0,035,0108,1774431568,28.19 00,0012,0016,0985.4,+15.0,035,0118,1774431868,28.164 00,0010,0013,0985.0,+15.6,035,0113,1774432168,28.189 00,0010,0013,0985.2,+15.4,036,0128,1774432468,28.148 00,0010,0013,0984.9,+15.8,037,0119,1774432768,28.145 00,0010,0013,0984.7,+15.4,035,0113,1774433068,28.148 00,0007,0010,0984.9,+15.5,034,0121,1774433368,28.153 00,0006,0008,0984.7,+16.1,037,0133,1774433668,28.121 00,0008,0011,0984.6,+15.8,034,0105,1774433968,28.138 00,0006,0008,0984.9,+16.2,034,0122,1774434268,28.213 00,0009,0012,0984.6,+15.8,033,0095,1774434568,28.286 00,0006,0008,0984.3,+16.3,034,0107,1774434868,28.264 00,0006,0008,0984.5,+16.7,033,0118,1774435168,28.246 00,0007,0010,0984.5,+17.2,035,0097,1774435468,28.279 00,0005,0007,0984.2,+17.0,032,0094,1774435768,28.263 00,0007,0010,0984.3,+17.1,033,0116,1774436068,28.25 00,0007,0010,0984.2,+17.1,034,0101,1774436368,28.292 00,0008,0011,0984.0,+17.4,033,0128,1774436668,28.258 00,0008,0011,0984.2,+17.1,033,0113,1774436968,28.264 00,0007,0010,0983.7,+16.9,032,0115,1774437268,28.249 00,0007,0010,0983.8,+17.2,032,0123,1774437568,28.237 00,0011,0015,0983.8,+17.3,032,0114,1774437868,28.314 00,0008,0011,0983.5,+17.1,031,0120,1774438168,28.374 00,0007,0010,0983.5,+17.3,031,0102,1774438468,28.386 00,0008,0011,0983.4,+18.2,030,0107,1774438768,28.38 00,0005,0007,0983.5,+17.1,032,0116,1774439068,28.383 00,0008,0011,0983.3,+16.9,030,0122,1774439368,28.352 00,0008,0011,0983.2,+17.2,029,0114,1774439668,28.343 00,0008,0011,0983.3,+17.4,031,0106,1774439968,28.371 00,0006,0008,0983.2,+17.0,031,0118,1774440268,28.321 00,0006,0008,0983.0,+17.5,030,0130,1774440568,28.314 00,0006,0008,0983.2,+17.7,030,0140,1774440868,28.31 00,0006,0008,0983.2,+17.7,028,0121,1774441168,28.304 00,0011,0015,0982.9,+17.9,029,0122,1774441468,28.37 00,0008,0011,0982.7,+18.3,029,0119,1774441768,28.449 00,0012,0016,0982.8,+18.9,029,0121,1774442068,28.466 00,0012,0016,0982.6,+18.3,029,0099,1774442368,28.481 00,0010,0013,0982.9,+17.9,029,0108,1774442668,28.473 00,0006,0008,0982.6,+17.7,029,0108,1774442968,28.436 00,0006,0008,0982.4,+18.5,029,0107,1774443268,28.428 00,0008,0011,0982.9,+17.6,027,0116,1774443568,28.449 00,0008,0011,0982.8,+17.1,030,0131,1774443868,28.414 00,0005,0007,0982.4,+16.9,031,0115,1774444168,28.429 00,0012,0016,0982.7,+17.9,029,0145,1774444468,28.434 00,0007,0010,0982.4,+18.0,027,0115,1774444768,28.403 00,0006,0008,0982.6,+17.8,028,0098,1774445068,28.489 00,0006,0008,0982.6,+17.8,028,0101,1774445368,28.544 00,0009,0012,0982.6,+17.5,029,0098,1774445668,28.549 00,0011,0015,0982.3,+17.8,028,0108,1774445968,28.564 00,0007,0010,0982.1,+18.0,028,0112,1774446268,28.561 00,0010,0013,0982.4,+17.7,028,0114,1774446568,28.538 00,0011,0015,0982.2,+17.4,029,0105,1774446868,28.509 00,0008,0011,0982.2,+16.8,029,0129,1774447168,28.53 00,0006,0008,0981.9,+17.1,031,0111,1774447468,28.502 00,0008,0011,0981.9,+17.8,028,0117,1774447768,28.502 00,0006,0008,0982.3,+17.7,028,0120,1774448068,28.506 00,0004,0006,0982.3,+17.3,029,0106,1774448368,28.503 00,0007,0010,0982.4,+17.3,028,0110,1774448668,28.565 00,0007,0010,0982.2,+17.5,029,0112,1774448968,28.653 00,0013,0017,0981.8,+17.1,030,0122,1774449268,28.651 00,0009,0012,0982.3,+16.9,031,0126,1774449568,28.629 00,0011,0015,0982.2,+16.8,031,0121,1774449868,28.635 00,0007,0010,0981.9,+16.9,032,0102,1774450168,28.61 00,0008,0011,0982.0,+16.7,031,0123,1774450468,28.633 00,0006,0008,0982.2,+16.5,033,0132,1774450768,28.589 00,0006,0008,0982.2,+16.4,033,0127,1774451068,28.58 00,0011,0015,0982.0,+16.2,034,0124,1774451368,28.59 00,0007,0010,0982.1,+16.5,034,0112,1774451668,28.582 00,0010,0013,0981.8,+16.3,033,0130,1774451968,28.587 00,0027,0037,0982.0,+16.0,034,0121,1774452268,28.634 00,0011,0015,0981.7,+15.9,034,0127,1774452868,28.727 00,0010,0013,0981.8,+15.9,035,0109,1774453168,28.74 00,0006,0008,0982.0,+16.6,034,0119,1774453468,28.74 00,0013,0017,0981.8,+16.9,033,0119,1774453768,28.713 00,0010,0013,0981.9,+17.2,032,0106,1774454068,28.691 00,0008,0011,0981.9,+17.0,032,0117,1774454368,28.692 00,0007,0010,0981.9,+16.5,035,0108,1774454668,28.703 00,0008,0011,0981.9,+15.7,035,0097,1774454968,28.696 00,0006,0008,0982.0,+15.3,037,0108,1774455268,28.696 00,0010,0013,0981.6,+15.4,036,0106,1774455568,28.685 00,0008,0011,0981.7,+14.7,039,0109,1774456168,28.83 00,0008,0011,0981.6,+14.4,039,0106,1774456468,28.831 00,0018,0024,0981.7,+14.2,039,0105,1774456768,28.85 00,0007,0010,0981.6,+14.4,040,0104,1774457068,28.811 00,0007,0010,0981.6,+13.8,041,0123,1774457368,28.812 00,0008,0011,0981.7,+13.7,041,0126,1774457668,28.785 00,0008,0011,0981.5,+13.5,043,0139,1774457968,28.797 00,0009,0012,0981.5,+13.1,043,0102,1774458268,28.781 00,0007,0010,0981.6,+13.1,042,0110,1774458568,28.769 00,0009,0012,0981.6,+12.7,043,0102,1774458868,28.775 00,0007,0010,0981.6,+12.4,044,0127,1774459168,28.777 00,0006,0008,0981.6,+12.2,045,0111,1774459468,28.824 00,0008,0011,0981.9,+12.3,046,0131,1774459768,28.898 00,0017,0023,0981.8,+11.8,046,0125,1774460068,28.901 00,0007,0010,0981.6,+11.1,050,0112,1774460368,28.913 00,0006,0008,0981.7,+10.6,052,0115,1774460668,28.916 00,0010,0013,0981.9,+10.5,052,0119,1774460968,28.887 00,0007,0010,0981.7,+09.7,055,0134,1774461568,28.901 00,0009,0012,0981.7,+10.3,050,0105,1774461868,28.893 00,0009,0012,0982.0,+10.9,051,0120,1774462168,28.899 00,0007,0010,0981.9,+10.9,050,0108,1774462468,28.865 00,0007,0010,0981.7,+10.5,049,0119,1774462768,28.868 00,0007,0010,0981.9,+10.2,049,0131,1774463068,28.934 00,0006,0008,0981.7,+10.2,050,0110,1774463369,29.015 00,0006,0008,0981.5,+10.0,050,0111,1774463669,29.001 00,0010,0013,0981.8,+09.8,051,0131,1774463968,28.994 00,0013,0017,0981.8,+10.1,050,0115,1774464269,29.026 00,0007,0010,0981.5,+10.0,050,0124,1774464568,28.997 00,0005,0007,0981.5,+09.9,051,0119,1774464869,29.002 00,0013,0017,0981.7,+09.9,051,0097,1774465168,28.997 00,0007,0010,0981.8,+09.4,052,0125,1774465468,28.988 00,0009,0012,0982.0,+09.4,052,0136,1774465768,28.997 00,0008,0011,0981.7,+08.8,054,0088,1774466368,28.971 00,0010,0013,0981.7,+08.9,056,0120,1774466669,29.032 00,0008,0011,0981.7,+08.0,058,0121,1774467269,29.11 00,0008,0011,0981.7,+07.9,057,0109,1774467569,29.145 00,0010,0013,0981.7,+08.1,056,0102,1774467869,29.095 00,0007,0010,0981.8,+08.3,057,0106,1774468169,29.133 00,0009,0012,0981.9,+08.3,056,0111,1774468469,29.139 00,0010,0013,0981.8,+07.8,057,0113,1774468769,29.127 00,0008,0011,0981.5,+07.9,057,0123,1774469069,29.103 00,0010,0013,0981.4,+07.1,058,0138,1774469369,29.093 00,0008,0011,0982.0,+07.7,057,0104,1774469669,29.069 00,0009,0012,0981.9,+07.7,056,0135,1774469969,29.081 00,0011,0015,0981.6,+07.2,058,0118,1774470569,29.22 00,0008,0011,0982.0,+07.0,060,0117,1774470869,29.24 00,0012,0016,0981.9,+06.6,061,0153,1774471169,29.208 00,0012,0016,0981.6,+06.3,061,0112,1774471769,29.254 00,0010,0013,0981.4,+05.9,062,0143,1774472069,29.233 00,0008,0011,0981.6,+06.3,061,0121,1774472369,29.217 00,0009,0012,0981.6,+06.1,062,0096,1774472669,29.207 00,0010,0013,0981.6,+05.7,062,0123,1774472969,29.226 00,0014,0018,0981.6,+06.1,061,0110,1774473269,29.24 00,0010,0013,0981.8,+05.8,063,0108,1774473569,29.221 00,0009,0012,0981.5,+05.7,063,0102,1774473869,29.262 00,0011,0015,0981.3,+06.0,063,0111,1774474469,29.368 00,0010,0013,0981.5,+06.0,061,0115,1774475069,29.374 00,0011,0015,0981.6,+05.7,062,0119,1774475369,29.351 00,0011,0015,0981.5,+05.7,062,0118,1774475669,29.354 00,0011,0015,0981.3,+05.9,062,0117,1774475969,29.326 00,0008,0011,0981.2,+05.6,063,0117,1774476269,29.333 00,0011,0015,0981.5,+05.7,062,0113,1774476569,29.333 00,0009,0012,0981.3,+04.9,064,0109,1774477169,29.324 00,0010,0013,0981.5,+05.3,063,0116,1774478069,29.489 00,0009,0012,0981.4,+05.0,063,0116,1774478369,29.474 00,0009,0012,0981.5,+05.0,063,0144,1774478669,29.486 00,0008,0011,0981.6,+05.4,063,0112,1774478969,29.461 00,0009,0012,0981.3,+04.6,064,0118,1774479269,29.459 00,0008,0011,0981.1,+04.0,066,0120,1774479569,29.474 00,0010,0013,0981.3,+03.6,068,0102,1774479869,29.462 00,0010,0013,0981.3,+04.4,067,0101,1774480169,29.477 00,0009,0012,0981.2,+04.3,066,0127,1774480469,29.487 00,0011,0015,0981.2,+04.3,067,0097,1774480769,29.456 00,0008,0011,0981.0,+03.2,069,0113,1774481369,29.628 00,0011,0015,0981.4,+04.6,066,0109,1774481969,29.614 00,0012,0016,0981.0,+04.3,067,0108,1774482569,29.611 00,0011,0015,0981.0,+04.8,066,0104,1774482869,29.603 00,0009,0012,0981.1,+04.3,067,0118,1774483169,29.562 00,0011,0015,0981.2,+04.4,067,0129,1774483469,29.575 00,0012,0016,0981.0,+04.4,066,0120,1774483769,29.593 00,0009,0012,0980.9,+04.7,066,0115,1774484069,29.619 00,0011,0015,0980.8,+04.3,067,0123,1774484369,29.565 00,0011,0015,0980.9,+04.6,066,0133,1774484669,29.619 00,0012,0016,0980.7,+04.7,065,0117,1774485269,29.735 00,0011,0015,0980.8,+04.4,066,0107,1774485569,29.701 00,0009,0012,0980.8,+04.3,066,0122,1774485869,29.732 00,0010,0013,0980.6,+04.6,066,0119,1774486169,29.7 00,0010,0013,0980.8,+04.4,065,0123,1774486769,29.707 00,0008,0011,0980.6,+04.8,065,0116,1774487069,29.71 00,0008,0011,0980.7,+04.6,065,0101,1774487369,29.723 00,0010,0013,0980.4,+04.2,066,0105,1774487669,29.706 00,0011,0015,0980.5,+04.1,067,0085,1774487969,29.7 00,0011,0015,0980.7,+03.9,067,0124,1774488269,29.752 00,0012,0016,0980.5,+04.3,066,0112,1774488569,29.85 00,0010,0013,0980.4,+04.5,065,0115,1774488869,29.838 00,0012,0016,0980.7,+04.3,066,0102,1774489169,29.839 00,0011,0015,0980.3,+04.0,066,0113,1774489469,29.845 00,0018,0024,0980.6,+04.3,066,0118,1774489769,29.838 00,0013,0017,0980.3,+03.9,067,0101,1774490069,29.818 00,0011,0015,0980.2,+04.0,066,0104,1774490369,29.824 00,0009,0012,0980.2,+03.9,066,0103,1774490669,29.814 00,0012,0016,0980.0,+03.9,066,0109,1774490969,29.825 00,0009,0012,0980.4,+04.0,066,0103,1774491269,29.832 00,0017,0023,0980.1,+03.7,067,0109,1774491569,29.825 00,0008,0011,0980.1,+03.5,066,0106,1774492169,29.968 00,0011,0015,0980.1,+03.9,065,0123,1774492469,29.975 00,0008,0011,0979.9,+03.9,065,0113,1774492769,29.99 00,0012,0016,0980.0,+03.9,063,0112,1774493069,29.979 00,0009,0012,0980.2,+03.9,063,0107,1774493369,29.938 00,0011,0015,0980.1,+04.0,063,0114,1774493969,29.941 00,0009,0012,0979.9,+02.9,066,0107,1774494269,29.956 00,0010,0013,0980.0,+03.3,065,0118,1774494569,29.913 00,0011,0015,0980.0,+03.6,064,0127,1774495169,29.931 00,0009,0012,0979.9,+03.6,063,0103,1774495470,30.003 00,0012,0016,0979.9,+04.0,062,0109,1774495770,30.107 00,0011,0015,0979.8,+04.2,062,0117,1774496070,30.095 00,0008,0011,0979.7,+03.8,063,0122,1774496370,30.056 00,0010,0013,0979.6,+03.9,062,0108,1774496970,30.084 00,0010,0013,0979.6,+03.8,062,0120,1774497270,30.082 00,0009,0012,0979.7,+03.9,062,0117,1774497570,30.071 00,0009,0012,0979.7,+04.0,062,0104,1774497870,30.079 00,0011,0015,0979.4,+03.7,062,0101,1774498170,30.082 00,0017,0023,0979.5,+03.7,062,0118,1774498470,30.03 00,0009,0012,0979.7,+03.6,063,0111,1774498770,30.029 00,0010,0013,0979.4,+03.8,062,0132,1774499070,30.093 00,0016,0022,0979.6,+04.1,061,0115,1774499370,30.181 00,0011,0015,0979.8,+04.1,061,0130,1774499970,30.177 00,0012,0016,0979.6,+04.0,063,0105,1774500270,30.184 00,0011,0015,0979.7,+04.4,061,0105,1774500570,30.149 00,0010,0013,0980.1,+04.7,061,0117,1774500870,30.18 00,0015,0021,0979.9,+04.1,062,0102,1774501170,30.197 00,0011,0015,0979.8,+04.8,061,0114,1774501470,30.16 00,0010,0013,0979.9,+04.7,061,0099,1774501770,30.168 00,0010,0013,0980.1,+04.7,061,0112,1774502070,30.145 00,0013,0017,0980.0,+05.0,060,0115,1774502370,30.164 00,0008,0011,0979.9,+05.4,059,0127,1774502670,30.22 00,0011,0015,0980.1,+05.6,061,0110,1774503270,30.32 00,0013,0017,0980.0,+06.1,060,0125,1774503570,30.317 00,0011,0015,0980.0,+06.3,060,0105,1774503870,30.336 00,0014,0018,0980.3,+06.8,062,0119,1774504170,30.308 00,0019,0026,0980.0,+06.8,064,0118,1774504470,30.294 00,0008,0011,0980.0,+07.2,064,0119,1774504770,30.312 00,0013,0017,0980.1,+07.2,065,0104,1774505070,30.287 00,0013,0017,0980.1,+07.4,067,0123,1774505370,30.305 00,0012,0016,0980.4,+07.6,067,0123,1774505670,30.277 00,0014,0018,0980.2,+07.6,067,0128,1774505970,30.375 00,0018,0024,0980.1,+07.9,069,0130,1774506270,30.328 00,0013,0017,0980.5,+08.4,067,0095,1774506870,30.448 00,0011,0015,0980.1,+08.5,067,0107,1774507170,30.439 00,0016,0022,0980.2,+08.7,066,0110,1774507470,30.434 00,0011,0015,0980.1,+09.0,062,0100,1774507770,30.439 00,0011,0015,0980.2,+09.0,060,0134,1774508070,30.402 00,0011,0015,0980.2,+09.2,061,0131,1774508370,30.405 00,0011,0015,0980.2,+09.3,059,0130,1774508670,30.393 00,0011,0015,0980.2,+09.7,060,0109,1774508970,30.383 00,0010,0013,0980.0,+10.0,058,0126,1774509270,30.37 00,0011,0015,0979.9,+10.0,059,0111,1774509570,30.369 00,0009,0012,0980.2,+09.9,059,0121,1774509870,30.44 00,0009,0012,0980.5,+10.5,056,0131,1774510470,30.52 00,0010,0013,0980.3,+10.7,057,0114,1774510770,30.525 00,0018,0024,0980.3,+10.8,054,0122,1774511070,30.542 00,0010,0013,0980.2,+10.8,052,0133,1774511370,30.523 00,0007,0010,0980.3,+11.2,052,0118,1774511670,30.523 00,0009,0012,0980.5,+11.3,055,0121,1774511970,30.513 00,0010,0013,0980.4,+11.4,052,0116,1774512270,30.502 00,0008,0011,0980.1,+11.6,052,0120,1774512570,30.492 00,0011,0015,0980.2,+11.7,050,0120,1774512870,30.488 00,0009,0012,0980.1,+11.8,048,0111,1774513170,30.496 00,0008,0011,0980.1,+11.7,046,0133,1774513770,30.667 00,0007,0010,0980.0,+12.2,042,0132,1774514070,30.658 00,0009,0012,0980.0,+12.5,046,0136,1774514370,30.612 00,0009,0012,0979.9,+12.9,045,0130,1774514670,30.638 00,0008,0011,0980.1,+13.0,043,0125,1774515270,30.66 00,0006,0008,0980.2,+13.0,044,0125,1774515570,30.597 00,0010,0013,0979.9,+13.6,044,0140,1774516170,30.583 00,0010,0013,0980.0,+13.3,044,0118,1774516470,30.609 00,0016,0022,0979.9,+13.6,043,0117,1774516770,30.607 00,0010,0013,0980.1,+13.6,044,0123,1774517070,30.651 00,0009,0012,0979.9,+13.9,045,0109,1774517370,30.728 00,0010,0013,0979.9,+13.9,045,0117,1774517670,30.763 00,0007,0010,0979.7,+14.2,045,0113,1774517970,30.73 00,0012,0016,0979.9,+14.3,046,0117,1774518570,30.754 00,0010,0013,0979.6,+14.5,045,0136,1774518870,30.752 00,0017,0023,0979.6,+14.5,044,0116,1774519170,30.725 00,0011,0015,0979.3,+14.8,045,0123,1774519470,30.727 00,0012,0016,0979.3,+14.8,044,0121,1774519770,30.728 00,0010,0013,0979.2,+15.0,045,0101,1774520070,30.699 00,0010,0013,0978.9,+15.4,045,0110,1774520670,30.759 00,0009,0012,0978.9,+15.4,043,0128,1774520970,30.807 00,0016,0022,0979.1,+15.3,043,0103,1774521270,30.811 00,0011,0015,0979.2,+15.4,044,0111,1774521570,30.844 00,0012,0016,0979.1,+15.1,046,0129,1774521870,30.791 00,0013,0017,0979.3,+15.8,044,0106,1774522170,30.813 00,0014,0018,0979.1,+16.0,043,0121,1774522470,30.834 00,0013,0017,0979.3,+15.8,043,0098,1774522770,30.827 00,0010,0013,0979.0,+16.1,043,0120,1774523070,30.817 00,0015,0021,0979.0,+16.4,043,0122,1774523370,30.785 00,0014,0018,0979.0,+16.1,042,0111,1774523670,30.805 00,0009,0012,0978.8,+15.9,041,0128,1774523970,30.783 00,0009,0012,0978.8,+16.4,038,0128,1774524270,30.848 00,0009,0012,0978.6,+16.2,039,0108,1774524570,30.934 00,0010,0013,0978.4,+16.3,039,0122,1774524870,30.915 00,0009,0012,0978.4,+16.2,037,0118,1774525170,30.899 00,0010,0013,0978.7,+16.5,037,0125,1774525470,30.944 00,0011,0015,0978.4,+16.4,036,0128,1774525770,30.914 00,0010,0013,0978.6,+16.6,038,0102,1774526070,30.914 00,0012,0016,0978.3,+16.7,038,0105,1774526370,30.894 00,0010,0013,0978.5,+17.0,037,0121,1774526670,30.908 00,0010,0013,0978.5,+16.8,040,0108,1774526970,30.885 00,0012,0016,0978.6,+16.6,040,0114,1774527270,30.909 00,0011,0015,0978.2,+16.8,039,0101,1774527570,30.879 00,0016,0022,0978.2,+16.7,040,0115,1774527870,30.949 00,0011,0015,0978.1,+16.4,040,0131,1774528471,31 00,0013,0017,0978.2,+16.9,040,0114,1774528771,31.017 00,0015,0021,0978.3,+16.5,041,0111,1774529071,31.022 00,0016,0022,0977.9,+16.4,041,0104,1774529370,30.972 00,0011,0015,0978.2,+16.4,042,0126,1774529670,30.983 00,0011,0015,0977.9,+16.3,042,0116,1774529971,31.019 00,0013,0017,0977.8,+15.9,042,0116,1774530270,30.965 00,0017,0023,0977.9,+16.0,042,0106,1774530570,30.981 00,0009,0012,0977.8,+15.8,042,0108,1774530870,30.99 00,0015,0021,0977.8,+15.8,043,0120,1774531170,30.97 00,0014,0018,0977.7,+15.5,042,0107,1774531471,31.038 00,0012,0016,0977.7,+15.8,042,0116,1774531771,31.136 00,0014,0018,0977.8,+15.8,042,0121,1774532071,31.126 00,0011,0015,0977.8,+15.6,042,0114,1774532371,31.113 00,0013,0017,0977.7,+15.9,042,0107,1774532671,31.082 00,0009,0012,0977.5,+16.1,041,0122,1774532971,31.075 00,0014,0018,0977.5,+16.2,041,0103,1774533271,31.067 00,0012,0016,0977.8,+16.6,040,0121,1774533571,31.1 00,0014,0018,0977.4,+16.5,041,0116,1774533871,31.072 00,0010,0013,0977.5,+16.9,041,0104,1774534171,31.065 00,0013,0017,0977.6,+16.8,041,0102,1774534471,31.046 00,0010,0013,0977.2,+16.6,041,0107,1774534771,31.062 00,0011,0015,0977.6,+16.5,041,0123,1774535071,31.107 00,0010,0013,0977.2,+16.5,041,0134,1774535371,31.207 00,0011,0015,0977.6,+16.5,042,0114,1774535671,31.179 00,0010,0013,0977.3,+16.8,041,0106,1774535971,31.221 00,0010,0013,0977.3,+16.4,042,0111,1774536271,31.202 00,0016,0022,0977.4,+16.5,042,0124,1774536571,31.213 00,0010,0013,0977.3,+16.0,043,0120,1774536871,31.182 00,0011,0015,0977.2,+16.2,043,0114,1774537171,31.197 00,0012,0016,0976.9,+16.3,042,0097,1774537471,31.167 00,0013,0017,0977.3,+16.9,042,0101,1774537771,31.154 00,0011,0015,0977.1,+16.2,043,0118,1774538071,31.176 00,0010,0013,0977.1,+15.7,044,0120,1774538371,31.138 00,0014,0018,0976.9,+15.6,045,0124,1774538671,31.185 00,0014,0018,0977.0,+15.3,046,0147,1774539271,31.295 00,0015,0021,0976.8,+15.4,045,0130,1774539571,31.27 00,0019,0026,0977.3,+16.0,044,0108,1774539871,31.26 00,0021,0028,0977.1,+15.3,046,0109,1774540471,31.266 00,0014,0018,0977.0,+15.1,047,0111,1774540771,31.269 00,0015,0021,0977.1,+15.0,048,0134,1774541071,31.256 00,0012,0016,0976.9,+14.8,048,0131,1774541371,31.279 00,0019,0026,0977.0,+14.7,049,0109,1774541671,31.258 00,0016,0022,0977.1,+14.2,050,0132,1774541971,31.24 00,0017,0023,0977.4,+13.9,051,0130,1774542271,31.281 00,0013,0017,0976.9,+13.7,051,0120,1774542571,31.425 00,0015,0021,0977.4,+13.5,053,0113,1774542871,31.376 00,0015,0021,0977.1,+13.3,053,0101,1774543171,31.404 00,0016,0022,0977.1,+13.2,054,0119,1774543471,31.395 00,0016,0022,0977.2,+13.0,055,0127,1774543771,31.358 00,0015,0021,0977.1,+12.8,056,0110,1774544071,31.373 00,0015,0021,0977.2,+12.6,057,0128,1774544371,31.427 00,0017,0023,0977.3,+12.5,057,0122,1774544671,31.393 00,0020,0027,0977.3,+12.3,058,0132,1774544971,31.348 00,0014,0018,0977.0,+12.3,057,0123,1774545271,31.345 00,0012,0016,0977.5,+12.1,058,0118,1774545871,31.425 00,0014,0018,0977.5,+12.0,058,0128,1774546171,31.494 00,0014,0018,0977.3,+11.9,059,0128,1774546471,31.51 00,0015,0021,0977.4,+11.7,060,0115,1774546771,31.496 00,0016,0022,0977.1,+11.6,060,0123,1774547071,31.505 00,0010,0013,0977.4,+11.5,061,0124,1774547371,31.493 00,0012,0016,0977.2,+11.6,061,0119,1774547671,31.485 00,0012,0016,0977.4,+11.7,060,0103,1774547971,31.49 00,0014,0018,0977.5,+11.5,061,0097,1774548271,31.461 00,0013,0017,0977.4,+11.3,061,0116,1774548571,31.449 00,0013,0017,0977.5,+11.3,061,0113,1774548871,31.436 00,0011,0015,0977.4,+11.1,061,0122,1774549171,31.45 00,0009,0012,0977.5,+10.9,062,0097,1774549471,31.502 00,0012,0016,0977.5,+10.8,061,0121,1774550071,31.591 00,0009,0012,0977.4,+10.9,060,0115,1774550371,31.599 00,0011,0015,0977.5,+10.8,060,0123,1774550671,31.585 00,0008,0011,0977.3,+10.5,061,0125,1774550971,31.574 00,0013,0017,0977.4,+10.5,061,0132,1774551271,31.591 00,0010,0013,0977.2,+10.5,061,0107,1774551571,31.598 00,0009,0012,0977.2,+10.5,061,0136,1774551871,31.583 00,0010,0013,0977.3,+10.5,060,0123,1774552171,31.57 00,0008,0011,0977.5,+10.3,060,0128,1774552471,31.541 00,0010,0013,0977.6,+10.3,061,0103,1774552771,31.56 00,0016,0022,0977.4,+10.2,061,0118,1774553071,31.64 00,0015,0021,0977.5,+10.3,061,0110,1774553371,31.7 00,0013,0017,0977.4,+10.2,061,0123,1774553671,31.698 00,0013,0017,0977.4,+10.0,061,0118,1774553971,31.691 00,0016,0022,0977.2,+10.1,060,0113,1774554271,31.685 00,0012,0016,0977.4,+09.8,061,0117,1774554571,31.68 00,0016,0022,0977.5,+09.9,061,0120,1774554871,31.701 00,0015,0021,0977.4,+09.9,061,0119,1774555171,31.712 00,0014,0018,0977.3,+09.8,061,0121,1774555471,31.657 00,0013,0017,0977.6,+09.8,061,0106,1774555771,31.66 00,0015,0021,0977.2,+09.7,061,0097,1774556071,31.682 00,0015,0021,0977.7,+09.6,061,0120,1774556371,31.654 00,0014,0018,0977.5,+09.9,061,0121,1774556671,31.729 00,0012,0016,0977.5,+09.6,061,0112,1774557271,31.823 00,0010,0013,0977.7,+09.6,061,0112,1774557571,31.793 00,0013,0017,0977.5,+09.5,061,0109,1774557871,31.785 00,0014,0018,0977.4,+09.5,060,0108,1774558171,31.777 00,0012,0016,0977.3,+09.4,060,0102,1774558471,31.788 00,0010,0013,0977.3,+09.3,061,0132,1774558771,31.774 00,0019,0026,0977.6,+09.3,061,0125,1774559071,31.762 00,0013,0017,0977.6,+09.2,061,0126,1774559371,31.758 00,0010,0013,0977.2,+09.1,060,0119,1774559671,31.796 00,0012,0016,0977.3,+09.0,061,0104,1774559971,31.774 00,0014,0018,0977.1,+09.0,060,0121,1774560271,31.839 00,0013,0017,0977.0,+08.6,062,0126,1774560871,31.933 00,0013,0017,0977.3,+08.8,061,0101,1774561171,31.907 00,0012,0016,0977.1,+08.7,061,0113,1774561471,31.894 00,0011,0015,0977.3,+08.7,061,0114,1774561771,31.891 00,0012,0016,0977.3,+08.8,061,0101,1774562071,31.914 00,0012,0016,0977.2,+08.8,061,0137,1774562371,31.885 00,0013,0017,0977.2,+08.6,062,0101,1774562671,31.867 00,0014,0018,0977.1,+08.7,062,0113,1774562971,31.894 00,0014,0018,0977.5,+08.8,061,0113,1774563271,31.862 00,0018,0024,0977.5,+08.6,062,0125,1774563571,31.87 00,0013,0017,0977.3,+08.7,062,0117,1774563871,31.96 00,0015,0021,0977.4,+08.5,062,0114,1774564472,32.007 00,0016,0022,0977.4,+08.5,062,0103,1774564772,32.019 00,0013,0017,0977.3,+08.5,062,0118,1774565072,32.001 00,0015,0021,0977.2,+08.5,062,0119,1774565672,32.019 00,0015,0021,0977.1,+08.3,063,0123,1774565972,32.029 00,0019,0026,0977.1,+08.3,063,0102,1774566271,31.973 00,0019,0026,0977.3,+08.4,063,0106,1774566872,32.01 00,0018,0024,0977.5,+08.1,063,0100,1774567171,31.978 00,0022,0029,0977.4,+08.4,062,0091,1774567472,32.068 00,0022,0029,0977.4,+08.2,062,0123,1774567772,32.152 00,0022,0029,0977.4,+08.2,063,0120,1774568072,32.153 00,0023,0031,0977.5,+08.1,062,0126,1774568372,32.12 00,0023,0031,0977.6,+08.1,063,0119,1774568672,32.147 00,0023,0031,0977.2,+08.3,062,0103,1774568972,32.151 00,0024,0032,0977.2,+08.2,062,0124,1774569272,32.13 00,0028,0038,0977.3,+08.0,063,0122,1774569572,32.096 00,0034,0047,0977.4,+08.1,063,0109,1774570172,32.102 00,0033,0045,0977.2,+07.7,065,0123,1774570772,32.102 00,0029,0039,0976.8,+07.5,065,0102,1774571372,32.261 00,0036,0049,0976.8,+07.6,065,0102,1774571672,32.236 00,0030,0042,0977.0,+07.5,066,0115,1774572272,32.24 00,0036,0049,0976.9,+07.4,066,0120,1774572572,32.242 00,0030,0042,0976.5,+07.2,067,0112,1774572872,32.221 00,0035,0048,0976.4,+07.3,067,0123,1774573172,32.22 00,0035,0048,0976.5,+07.3,067,0113,1774573472,32.238 00,0033,0045,0976.7,+07.4,066,0119,1774573772,32.209 00,0032,0044,0976.7,+07.1,066,0115,1774574072,32.224 00,0040,0054,0976.8,+07.1,067,0107,1774574372,32.203 00,0032,0044,0976.9,+07.5,066,0103,1774574972,32.368 00,0026,0036,0976.9,+07.5,066,0120,1774575272,32.345 00,0027,0037,0976.6,+07.6,067,0100,1774575872,32.363 00,0031,0043,0976.8,+07.5,067,0112,1774576172,32.358 00,0027,0037,0976.4,+07.4,068,0110,1774576472,32.324 00,0031,0043,0976.6,+07.0,068,0102,1774576772,32.344 00,0026,0036,0976.8,+07.3,068,0128,1774577372,32.361 00,0038,0052,0976.8,+07.3,068,0135,1774577672,32.34 00,0037,0050,0977.0,+07.1,068,0114,1774577972,32.331 00,0033,0045,0976.8,+07.1,069,0120,1774578272,32.404 00,0028,0038,0976.5,+07.2,068,0127,1774578872,32.496 00,0031,0043,0976.7,+07.3,068,0108,1774579172,32.471 00,0036,0049,0976.6,+07.3,068,0130,1774579472,32.471 00,0031,0043,0976.7,+07.4,068,0136,1774579772,32.481 00,0038,0052,0976.6,+07.4,069,0130,1774580072,32.443 00,0034,0047,0976.5,+07.4,069,0101,1774580372,32.451 00,0030,0042,0976.3,+07.2,069,0125,1774580672,32.432 00,0036,0049,0976.3,+07.2,069,0121,1774581272,32.445 00,0037,0050,0976.4,+07.1,070,0130,1774581872,32.495 00,0039,0053,0976.3,+06.9,070,0114,1774582472,32.555 00,0034,0047,0976.7,+07.0,069,0134,1774582772,32.567 00,0036,0049,0976.4,+07.2,068,0111,1774583072,32.565 00,0030,0042,0976.7,+07.3,068,0124,1774583372,32.549 00,0031,0043,0976.5,+07.3,068,0115,1774583672,32.556 00,0033,0045,0976.5,+07.3,068,0112,1774583972,32.575 00,0031,0043,0976.5,+07.4,068,0107,1774584272,32.577 00,0036,0049,0976.2,+07.4,068,0109,1774584572,32.553 00,0034,0047,0976.5,+07.3,069,0119,1774584872,32.538 00,0032,0044,0976.2,+07.4,069,0112,1774585172,32.538 00,0037,0050,0976.5,+07.3,069,0110,1774585472,32.628 00,0034,0047,0976.5,+07.5,068,0118,1774585772,32.681 00,0039,0053,0976.6,+07.6,068,0119,1774586072,32.705 00,0032,0044,0976.9,+07.9,067,0119,1774586372,32.692 00,0033,0045,0976.6,+08.0,067,0108,1774586672,32.655 00,0035,0048,0976.6,+08.0,067,0116,1774586972,32.666 00,0039,0053,0976.8,+08.0,068,0111,1774587272,32.667 00,0035,0048,0976.6,+08.1,067,0100,1774587572,32.686 00,0036,0049,0976.6,+08.0,068,0126,1774587872,32.648 00,0031,0043,0976.8,+08.2,068,0113,1774588172,32.645 00,0028,0038,0976.6,+08.3,068,0106,1774588472,32.647 00,0032,0044,0976.6,+08.5,068,0106,1774588772,32.658 00,0035,0048,0977.0,+08.7,067,0122,1774589072,32.721 00,0034,0047,0976.9,+08.8,067,0098,1774589672,32.781 00,0033,0045,0976.8,+08.8,067,0106,1774589972,32.785 00,0030,0042,0977.1,+09.0,067,0121,1774590272,32.769 00,0037,0050,0976.9,+09.6,065,0119,1774590572,32.794 00,0028,0038,0977.0,+09.8,065,0100,1774590872,32.814 00,0029,0039,0977.0,+09.7,065,0097,1774591172,32.79 00,0031,0043,0976.7,+09.9,065,0110,1774591472,32.758 00,0026,0036,0976.8,+09.6,066,0109,1774591772,32.771 00,0029,0039,0977.0,+10.0,066,0132,1774592072,32.771 00,0044,0059,0977.3,+09.8,066,0102,1774592372,32.768 00,0032,0044,0977.4,+09.8,067,0131,1774592672,32.831 00,0032,0044,0977.4,+10.1,067,0099,1774593272,32.923 00,0032,0044,0977.4,+10.2,067,0131,1774593572,32.871 00,0033,0045,0977.4,+10.4,066,0110,1774593872,32.894 00,0032,0044,0977.5,+10.8,065,0111,1774594172,32.882 00,0036,0049,0977.4,+11.2,065,0123,1774594472,32.905 00,0032,0044,0977.2,+11.3,063,0103,1774594772,32.885 00,0027,0037,0977.3,+11.6,062,0109,1774595072,32.85 00,0027,0037,0977.3,+11.6,061,0133,1774595372,32.88 00,0024,0032,0977.5,+12.1,060,0114,1774595672,32.893 00,0029,0039,0977.2,+12.5,059,0116,1774595972,32.872 00,0030,0042,0977.5,+12.8,059,0119,1774596272,32.934 00,0024,0032,0977.3,+13.4,057,0105,1774596573,33.027 00,0026,0036,0977.2,+12.7,057,0118,1774596873,33.018 00,0025,0034,0977.5,+12.9,057,0113,1774597173,33.029 00,0019,0026,0977.1,+12.7,056,0125,1774597473,33.012 00,0022,0029,0977.0,+13.3,056,0135,1774597772,32.977 00,0022,0029,0977.5,+13.6,056,0118,1774598072,32.978 00,0018,0024,0977.1,+14.1,054,0107,1774598373,33.007 00,0023,0031,0977.2,+13.8,052,0125,1774598672,32.986 00,0018,0024,0977.0,+14.0,053,0106,1774598972,32.976 00,0027,0037,0977.2,+14.2,054,0129,1774599272,32.952 00,0021,0028,0976.8,+14.4,053,0122,1774599572,32.965 00,0019,0026,0977.2,+14.5,051,0132,1774599873,33.054 00,0019,0026,0976.9,+14.2,052,0102,1774600173,33.139 00,0022,0029,0977.2,+14.5,052,0099,1774600473,33.099 00,0024,0032,0977.1,+14.2,054,0128,1774600773,33.093 00,0024,0032,0976.8,+14.7,054,0149,1774601073,33.074 00,0022,0029,0977.0,+14.9,053,0103,1774601673,33.08 00,0026,0036,0976.9,+14.8,053,0102,1774601973,33.078 00,0027,0037,0976.7,+14.2,054,0107,1774602273,33.091 00,0023,0031,0976.9,+14.1,056,0116,1774602573,33.111 00,0025,0034,0976.6,+14.0,056,0109,1774602873,33.093 00,0022,0029,0976.9,+13.9,056,0109,1774603173,33.072 00,0026,0036,0976.8,+13.8,057,0123,1774603473,33.152 00,0021,0028,0976.7,+13.9,057,0115,1774603773,33.206 00,0032,0044,0976.5,+13.8,056,0125,1774604073,33.234 00,0027,0037,0976.5,+13.8,057,0137,1774604373,33.209 00,0023,0031,0976.3,+14.5,057,0091,1774604673,33.232 00,0025,0034,0976.5,+14.6,057,0108,1774604973,33.184 00,0021,0028,0976.5,+15.0,056,0121,1774605273,33.196 00,0027,0037,0976.0,+15.3,056,0128,1774605573,33.169 00,0023,0031,0976.0,+15.0,055,0109,1774605873,33.195 00,0024,0032,0975.8,+15.1,056,0119,1774606173,33.209 00,0023,0031,0976.0,+15.3,055,0116,1774606473,33.204 00,0020,0027,0976.1,+15.2,055,0112,1774606773,33.178 00,0022,0029,0975.9,+15.1,056,0128,1774607073,33.25 00,0021,0028,0976.2,+14.8,057,0117,1774607373,33.31 00,0020,0027,0976.3,+14.5,059,0115,1774607673,33.339 00,0021,0028,0976.2,+14.4,059,0111,1774607973,33.313 00,0020,0027,0976.0,+14.2,061,0114,1774608273,33.327 00,0021,0028,0975.7,+14.2,061,0122,1774608573,33.3 00,0016,0022,0976.1,+14.4,059,0098,1774608873,33.285 00,0023,0031,0975.9,+14.6,059,0129,1774609173,33.302 00,0015,0021,0975.7,+14.9,057,0105,1774609473,33.27 00,0016,0022,0975.9,+15.4,056,0092,1774609773,33.27 00,0016,0022,0975.4,+15.6,055,0114,1774610073,33.273 00,0010,0013,0975.4,+15.3,055,0110,1774610373,33.264 00,0011,0015,0975.5,+15.0,056,0115,1774610673,33.326 00,0013,0017,0975.7,+14.5,060,0124,1774610973,33.4 00,0013,0017,0975.8,+14.2,061,0145,1774611273,33.438 00,0011,0015,0975.8,+14.3,062,0123,1774611573,33.43 00,0013,0017,0975.6,+14.4,062,0106,1774611873,33.389 00,0011,0015,0975.6,+14.4,063,0128,1774612173,33.382 00,0011,0015,0975.6,+14.2,066,0099,1774612473,33.381 00,0011,0015,0975.3,+14.3,064,0122,1774612773,33.415 00,0010,0013,0975.7,+14.2,065,0112,1774613073,33.39 00,0010,0013,0975.7,+14.0,068,0112,1774613373,33.36 00,0010,0013,0975.5,+13.6,071,0108,1774613673,33.341 00,0011,0015,0975.5,+13.6,071,0119,1774613973,33.358 00,0008,0011,0975.7,+13.5,071,0120,1774614273,33.414 00,0007,0010,0975.4,+13.3,073,0117,1774614573,33.49 00,0012,0016,0975.5,+13.3,074,0112,1774614873,33.478 00,0010,0013,0975.6,+13.6,074,0118,1774615173,33.527 00,0011,0015,0975.8,+14.2,075,0125,1774615473,33.478 00,0015,0021,0975.8,+15.2,074,0129,1774616073,33.493 00,0012,0016,0975.9,+15.1,073,0139,1774616373,33.483 00,0011,0015,0975.6,+15.1,073,0112,1774616673,33.462 00,0011,0015,0975.6,+15.1,073,0110,1774616973,33.446 00,0014,0018,0975.5,+15.1,072,0142,1774617273,33.463 00,0010,0013,0975.5,+15.1,070,0114,1774617573,33.447 00,0010,0013,0975.5,+15.0,068,0125,1774617873,33.519 00,0015,0021,0975.5,+15.1,067,0111,1774618173,33.588 00,0009,0012,0975.1,+15.1,068,0118,1774618473,33.592 00,0011,0015,0975.8,+14.6,069,0111,1774619073,33.592 00,0005,0007,0975.8,+13.2,069,0116,1774619373,33.6 00,0006,0008,0975.3,+12.9,070,0113,1774619673,33.557 00,0008,0011,0975.2,+12.4,071,0128,1774619973,33.606 00,0007,0010,0975.8,+12.1,075,0128,1774620273,33.559 00,0007,0010,0975.6,+12.1,075,0121,1774620573,33.563 00,0004,0006,0975.9,+12.0,075,0125,1774620873,33.577 00,0003,0005,0976.1,+12.1,074,0116,1774621473,33.602 00,0005,0007,0975.6,+12.3,072,0117,1774622073,33.69 00,0004,0006,0975.8,+12.4,072,0114,1774622373,33.654 00,0004,0006,0975.2,+12.6,070,0119,1774622673,33.677 00,0006,0008,0975.4,+12.8,069,0101,1774622973,33.679 00,0005,0007,0975.2,+12.8,067,0121,1774623273,33.667 00,0003,0005,0975.2,+13.0,066,0111,1774623573,33.653 00,0003,0005,0975.2,+13.1,065,0124,1774623873,33.658 00,0005,0007,0975.4,+13.4,066,0109,1774624473,33.628 00,0006,0008,0975.4,+13.5,066,0108,1774624773,33.646 00,0005,0007,0975.3,+13.7,066,0124,1774625373,33.8 00,0009,0012,0975.9,+13.8,066,0104,1774625673,33.799 00,0009,0012,0975.4,+13.7,067,0124,1774625973,33.79 00,0018,0024,0975.4,+13.6,066,0121,1774626273,33.795 00,0010,0013,0975.6,+13.7,067,0136,1774626573,33.768 00,0007,0010,0975.2,+13.7,066,0111,1774626873,33.776 00,0010,0013,0975.3,+13.6,066,0125,1774627173,33.764 00,0009,0012,0975.3,+13.5,067,0107,1774627473,33.743 00,0014,0018,0975.1,+13.5,067,0122,1774627773,33.724 00,0014,0018,0975.2,+13.3,068,0109,1774628073,33.764 00,0007,0010,0975.1,+13.2,067,0135,1774628373,33.741 00,0008,0011,0974.9,+13.1,068,0128,1774628673,33.8 00,0022,0029,0975.3,+12.9,069,0131,1774628973,33.891 00,0020,0027,0975.4,+12.9,069,0119,1774629273,33.893 00,0016,0022,0975.1,+12.8,070,0135,1774629573,33.898 00,0009,0012,0974.9,+12.7,071,0116,1774630173,33.84 00,0011,0015,0975.2,+12.8,073,0120,1774630773,33.858 00,0015,0021,0975.5,+13.0,074,0126,1774631373,33.86 00,0011,0015,0975.5,+13.1,074,0119,1774631673,33.867 00,0015,0021,0975.5,+13.0,073,0102,1774631973,33.836 00,0015,0021,0975.2,+12.9,074,0116,1774632573,33.989 00,0012,0016,0975.2,+12.9,074,0135,1774632873,33.965 00,0011,0015,0975.1,+12.7,074,0107,1774633173,33.998 00,0010,0013,0975.4,+12.6,075,0134,1774633473,33.957 00,0011,0015,0975.6,+12.5,075,0139,1774633773,33.962 00,0007,0010,0976.0,+12.3,076,0119,1774634073,33.964 00,0010,0013,0976.2,+12.0,076,0116,1774634373,33.973 00,0010,0013,0976.0,+11.8,077,0119,1774634673,33.969 00,0008,0011,0975.7,+11.9,076,0121,1774634973,33.98 00,0009,0012,0976.1,+11.8,077,0117,1774635273,33.942 00,0009,0012,0976.0,+11.7,080,0118,1774635873,33.997 00,0005,0007,0976.1,+11.6,080,0113,1774636474,34.075 00,0005,0007,0976.1,+11.5,080,0138,1774636774,34.082 00,0011,0015,0976.0,+11.3,080,0133,1774637074,34.072 00,0003,0005,0975.7,+11.1,080,0132,1774637674,34.077 00,0004,0006,0975.4,+11.1,080,0108,1774637974,34.07 00,0007,0010,0975.3,+11.0,080,0130,1774638274,34.064 00,0003,0005,0975.3,+10.9,080,0141,1774638574,34.084 00,0002,0003,0975.6,+10.8,081,0125,1774638874,34.043 00,0004,0006,0975.5,+10.8,080,0113,1774639174,34.054 00,0003,0005,0975.1,+10.9,080,0130,1774639774,34.194 00,0003,0005,0975.1,+10.8,081,0126,1774640074,34.193 00,0007,0010,0975.4,+10.8,080,0107,1774640374,34.171 00,0001,0002,0975.3,+10.7,080,0112,1774640674,34.157 00,0002,0003,0975.3,+10.8,081,0139,1774640974,34.164 00,0002,0003,0975.0,+10.8,081,0137,1774641274,34.172 00,0004,0006,0974.7,+10.8,080,0123,1774641574,34.174 00,0005,0007,0975.4,+10.8,081,0122,1774641874,34.179 00,0002,0003,0975.0,+10.9,081,0128,1774642174,34.131 00,0003,0005,0974.8,+10.9,081,0107,1774642474,34.16 00,0003,0005,0974.7,+10.8,081,0120,1774642774,34.151 00,0004,0006,0974.8,+10.9,081,0130,1774643074,34.22 00,0002,0003,0975.1,+10.9,081,0123,1774643374,34.324 00,0003,0005,0974.9,+10.9,081,0116,1774643674,34.29 00,0003,0005,0975.1,+10.9,081,0103,1774643974,34.306 00,0003,0005,0975.1,+10.8,081,0146,1774644274,34.296 00,0002,0003,0975.6,+10.8,082,0114,1774644574,34.286 00,0005,0007,0975.5,+10.9,082,0109,1774644874,34.258 00,0004,0006,0975.7,+10.9,082,0126,1774645174,34.272 00,0004,0006,0975.6,+10.9,082,0104,1774645774,34.26 00,0005,0007,0975.2,+11.1,082,0130,1774646074,34.29 00,0002,0003,0975.1,+11.0,082,0116,1774646374,34.259 00,0008,0011,0975.7,+10.9,082,0120,1774646674,34.327 00,0005,0007,0975.3,+11.0,082,0118,1774646974,34.42 00,0008,0011,0975.1,+11.0,082,0103,1774647274,34.382 00,0003,0005,0975.1,+11.0,081,0134,1774647574,34.418 00,0007,0010,0975.1,+11.0,081,0112,1774647874,34.417 00,0003,0005,0975.7,+10.9,081,0120,1774648174,34.415 00,0005,0007,0975.6,+10.8,082,0118,1774648474,34.378 00,0003,0005,0975.5,+10.9,082,0112,1774648774,34.39 00,0006,0008,0975.6,+10.9,081,0118,1774649074,34.36 00,0004,0006,0975.7,+10.9,081,0111,1774649374,34.368 00,0005,0007,0975.8,+10.9,082,0109,1774649674,34.365 00,0005,0007,0975.6,+10.8,081,0131,1774649974,34.361 00,0003,0005,0975.5,+10.8,081,0114,1774650574,34.494 00,0003,0005,0975.5,+10.8,081,0119,1774650874,34.501 00,0007,0010,0975.6,+10.7,081,0121,1774651174,34.51 00,0002,0003,0975.6,+10.7,081,0136,1774651474,34.493 00,0004,0006,0975.3,+10.8,081,0113,1774651774,34.495 00,0003,0005,0975.8,+10.6,081,0106,1774652074,34.474 00,0005,0007,0975.7,+10.4,080,0135,1774652374,34.51 00,0003,0005,0975.7,+10.4,080,0121,1774652674,34.47 00,0003,0005,0976.2,+10.4,080,0142,1774652974,34.503 00,0005,0007,0975.8,+10.3,080,0118,1774653274,34.485 00,0008,0011,0975.9,+10.1,079,0122,1774653574,34.454 00,0002,0003,0975.7,+10.1,078,0119,1774653874,34.521 00,0003,0005,0975.6,+10.1,078,0129,1774654174,34.585 00,0003,0005,0975.8,+10.1,078,0113,1774654474,34.584 00,0002,0003,0975.7,+10.1,077,0099,1774654774,34.606 00,0002,0003,0975.6,+10.0,077,0126,1774655074,34.616 00,0002,0003,0975.8,+10.1,077,0108,1774655374,34.587 00,0006,0008,0975.8,+10.0,079,0118,1774655674,34.572 00,0002,0003,0975.8,+09.9,078,0129,1774655974,34.554 00,0003,0005,0975.5,+09.6,078,0102,1774656274,34.577 00,0001,0002,0975.3,+09.6,078,0123,1774656574,34.583 00,0002,0003,0975.9,+09.6,078,0133,1774656874,34.56 00,0002,0003,0975.6,+09.4,078,0126,1774657174,34.56 00,0002,0003,0975.7,+09.3,078,0111,1774657474,34.648 00,0003,0005,0975.9,+09.2,078,0121,1774658074,34.721 00,0001,0002,0976.0,+09.2,078,0116,1774658374,34.715 00,0001,0002,0976.0,+09.1,078,0138,1774658674,34.676 00,0002,0003,0975.9,+08.9,079,0127,1774659274,34.693 00,0001,0002,0976.0,+09.0,078,0114,1774659574,34.705 00,0002,0003,0976.1,+08.9,078,0134,1774659874,34.699 00,0001,0002,0975.9,+08.8,078,0105,1774660174,34.686 00,0002,0003,0975.8,+08.8,078,0142,1774660474,34.662 00,0002,0003,0976.1,+08.9,078,0127,1774660774,34.665 00,0003,0005,0976.0,+08.6,079,0119,1774661074,34.76 00,0005,0007,0976.1,+08.5,079,0108,1774661374,34.805 00,0002,0003,0975.9,+08.5,079,0134,1774661674,34.83 00,0002,0003,0975.8,+08.4,079,0107,1774661974,34.799 00,0002,0003,0975.8,+08.4,079,0121,1774662274,34.789 00,0001,0002,0975.8,+08.3,079,0106,1774662874,34.832 00,0002,0003,0975.9,+08.5,079,0106,1774663174,34.798 00,0001,0002,0975.7,+08.4,079,0106,1774663474,34.807 00,0002,0003,0975.9,+08.4,079,0099,1774663774,34.762 00,0003,0005,0975.9,+08.4,079,0110,1774664374,34.775 00,0005,0007,0975.9,+08.5,080,0109,1774664974,34.924 00,0003,0005,0976.2,+08.7,080,0107,1774665274,34.937 00,0003,0005,0975.9,+08.7,080,0128,1774665874,34.926 00,0003,0005,0976.0,+08.8,079,0104,1774666174,34.894 00,0005,0007,0976.1,+09.0,079,0128,1774666774,34.919 00,0005,0007,0976.1,+08.9,079,0113,1774667074,34.918 00,0004,0006,0976.2,+09.0,079,0118,1774667374,34.897 00,0005,0007,0976.1,+09.1,079,0126,1774667674,34.879 00,0005,0007,0976.4,+09.0,079,0134,1774667974,34.897 00,0003,0005,0976.2,+08.9,079,0097,1774668274,34.962 00,0006,0008,0976.2,+08.9,080,0117,1774668575,35.039 00,0006,0008,0976.3,+08.9,080,0125,1774668875,35.037 00,0008,0011,0976.1,+09.0,080,0104,1774669175,35.013 00,0006,0008,0976.6,+09.1,080,0113,1774669775,35.011 00,0006,0008,0976.3,+08.9,080,0100,1774670375,35.01 00,0009,0012,0976.4,+09.0,080,0112,1774670674,34.999 00,0005,0007,0976.3,+08.9,081,0102,1774670975,35.016 00,0009,0012,0976.4,+09.0,080,0125,1774671275,35.02 00,0006,0008,0976.5,+09.1,080,0104,1774671574,34.998 00,0009,0012,0976.2,+09.2,080,0100,1774672175,35.163 00,0009,0012,0976.5,+09.3,080,0138,1774672475,35.149 00,0008,0011,0976.3,+09.3,080,0119,1774672775,35.109 00,0010,0013,0976.4,+09.4,080,0111,1774673075,35.129 00,0008,0011,0976.4,+09.3,080,0116,1774673675,35.103 00,0004,0006,0976.2,+09.4,080,0090,1774673975,35.099 00,0007,0010,0976.4,+09.4,080,0111,1774674275,35.091 00,0006,0008,0976.4,+09.3,080,0099,1774674875,35.107 00,0007,0010,0976.3,+09.3,080,0105,1774675175,35.1 00,0008,0011,0976.3,+09.4,080,0095,1774675475,35.179 00,0003,0005,0976.5,+09.4,079,0114,1774675775,35.241 00,0006,0008,0976.6,+09.5,079,0123,1774676075,35.246 00,0006,0008,0976.4,+09.6,079,0103,1774676375,35.268 00,0006,0008,0976.2,+09.7,079,0118,1774676675,35.215 00,0009,0012,0976.5,+09.9,079,0113,1774676975,35.249 00,0004,0006,0976.3,+09.8,078,0105,1774677275,35.263 00,0009,0012,0976.2,+10.0,078,0113,1774677575,35.24 00,0004,0006,0976.2,+10.0,077,0117,1774677875,35.21 00,0005,0007,0976.5,+10.3,077,0101,1774678175,35.228 00,0007,0010,0976.4,+10.8,076,0110,1774678475,35.227 00,0005,0007,0976.5,+10.9,075,0123,1774678775,35.211 00,0009,0012,0976.4,+11.1,075,0139,1774679075,35.269 00,0013,0017,0976.4,+11.2,075,0135,1774679375,35.341 00,0008,0011,0976.6,+11.0,076,0096,1774679675,35.359 00,0004,0006,0976.7,+11.0,076,0114,1774679975,35.336 00,0007,0010,0976.7,+10.6,076,0107,1774680275,35.345 00,0008,0011,0976.8,+10.7,076,0109,1774680575,35.343 00,0006,0008,0977.3,+10.8,076,0094,1774680875,35.358 00,0007,0010,0977.3,+10.5,076,0123,1774681175,35.353 00,0011,0015,0976.9,+10.6,077,0121,1774681475,35.345 00,0009,0012,0977.4,+10.7,076,0118,1774681775,35.358 00,0010,0013,0977.2,+10.7,076,0128,1774682075,35.347 00,0008,0011,0977.1,+10.7,076,0101,1774682375,35.299 00,0007,0010,0977.6,+10.6,076,0112,1774682675,35.387 00,0009,0012,0977.6,+10.7,076,0102,1774682975,35.47 00,0013,0017,0977.6,+10.9,075,0105,1774683275,35.46 00,0009,0012,0977.3,+11.0,075,0101,1774683575,35.466 00,0010,0013,0977.6,+11.4,074,0113,1774683875,35.448 00,0008,0011,0977.7,+11.3,074,0118,1774684175,35.44 00,0007,0010,0977.7,+11.4,074,0129,1774684475,35.423 00,0008,0011,0977.7,+11.3,073,0129,1774684775,35.439 00,0009,0012,0977.6,+11.7,073,0119,1774685075,35.426 00,0010,0013,0977.5,+11.8,073,0127,1774685375,35.395 00,0007,0010,0977.6,+11.8,073,0119,1774685675,35.423 00,0007,0010,0977.7,+11.8,073,0119,1774685975,35.417 00,0009,0012,0977.5,+12.1,073,0102,1774686575,35.595 00,0008,0011,0977.6,+12.2,072,0118,1774686875,35.537 00,0006,0008,0977.5,+12.7,071,0126,1774687175,35.562 00,0006,0008,0977.3,+13.1,070,0116,1774687475,35.552 00,0005,0007,0977.4,+12.7,071,0107,1774687775,35.546 00,0006,0008,0977.2,+12.7,070,0107,1774688075,35.544 00,0009,0012,0977.0,+13.2,068,0121,1774688375,35.554 00,0007,0010,0977.3,+13.1,068,0107,1774688675,35.507 00,0009,0012,0977.2,+13.2,070,0089,1774688975,35.52 00,0010,0013,0977.0,+13.7,068,0114,1774689275,35.537 00,0005,0007,0977.3,+14.3,066,0131,1774689575,35.505 00,0006,0008,0977.0,+14.0,067,0119,1774690475,35.624 00,0005,0007,0976.8,+13.6,065,0119,1774690775,35.629 00,0004,0006,0976.9,+14.0,064,0104,1774691075,35.647 00,0008,0011,0976.7,+13.9,064,0131,1774691375,35.646 00,0005,0007,0976.9,+14.3,063,0110,1774691675,35.644 00,0004,0006,0976.4,+14.4,062,0112,1774691975,35.642 00,0005,0007,0976.6,+14.4,064,0142,1774692275,35.647 00,0004,0006,0976.6,+14.6,062,0122,1774692575,35.623 00,0008,0011,0976.4,+14.7,059,0123,1774692875,35.6 00,0005,0007,0976.3,+15.7,056,0122,1774693175,35.612 00,0003,0005,0976.2,+15.8,057,0102,1774693475,35.662 00,0006,0008,0976.2,+15.3,055,0113,1774693775,35.731 00,0005,0007,0976.4,+15.2,058,0107,1774694075,35.738 00,0005,0007,0976.2,+15.2,059,0114,1774694375,35.753 00,0004,0006,0975.9,+15.0,057,0131,1774694675,35.722 00,0005,0007,0976.2,+14.7,060,0113,1774694975,35.728 00,0009,0012,0975.9,+14.6,059,0134,1774695275,35.714 00,0004,0006,0976.0,+14.9,060,0137,1774695575,35.755 00,0003,0005,0975.8,+14.9,057,0109,1774695875,35.708 00,0005,0007,0976.0,+15.1,059,0135,1774696175,35.742 00,0004,0006,0975.6,+15.5,057,0103,1774696475,35.698 00,0003,0005,0975.4,+15.5,056,0128,1774696775,35.707 00,0005,0007,0975.6,+15.7,054,0130,1774697075,35.799 00,0005,0007,0975.5,+15.6,053,0109,1774697375,35.84 00,0003,0005,0975.5,+15.6,051,0098,1774697675,35.849 00,0003,0005,0975.6,+15.6,054,0107,1774697975,35.82 00,0004,0006,0975.5,+15.2,054,0129,1774698275,35.834 00,0004,0006,0975.6,+15.0,056,0124,1774698875,35.826 00,0004,0006,0975.2,+14.6,055,0121,1774699175,35.845 00,0004,0006,0975.4,+14.6,057,0115,1774699475,35.822 00,0003,0005,0975.4,+14.6,057,0101,1774699775,35.796 00,0007,0010,0975.6,+14.4,056,0102,1774700075,35.796 00,0007,0010,0975.3,+14.1,058,0107,1774700375,35.813 00,0008,0011,0975.3,+13.7,059,0106,1774700975,35.983 00,0010,0013,0975.3,+13.7,060,0120,1774701275,35.963 00,0006,0008,0975.6,+13.6,059,0096,1774701575,35.968 00,0007,0010,0975.6,+13.5,060,0115,1774701875,35.945 00,0008,0011,0975.4,+12.4,062,0132,1774702175,35.916 00,0011,0015,0975.8,+10.9,065,0116,1774702475,35.944 00,0017,0023,0975.4,+10.1,066,0109,1774702775,35.932 00,0006,0008,0975.8,+10.6,066,0122,1774703075,35.942 00,0004,0006,0975.8,+10.0,067,0132,1774703375,35.906 00,0005,0007,0975.6,+08.9,070,0101,1774703675,35.895 00,0004,0006,0975.6,+08.3,073,0107,1774703975,35.899 00,0001,0002,0976.2,+08.1,075,0120,1774704275,35.957 00,0001,0002,0976.3,+07.9,075,0116,1774704576,36.062 00,0005,0007,0976.5,+07.8,076,0117,1774704876,36.06 00,0002,0003,0976.6,+07.7,077,0119,1774705176,36.031 00,0002,0003,0976.9,+07.8,077,0123,1774705476,36.036 00,0004,0006,0976.6,+07.7,079,0122,1774705776,36.04 00,0006,0008,0976.8,+07.7,079,0126,1774706076,36.039 00,0003,0005,0976.5,+08.4,076,0137,1774706376,36.094 00,0001,0002,0976.2,+08.6,073,0137,1774706676,36.056 00,0002,0003,0976.4,+08.6,074,0156,1774706976,36.017 00,0001,0002,0976.0,+08.5,074,0139,1774707276,36.021 00,0002,0003,0975.5,+08.5,075,0111,1774707576,36.019 00,0001,0002,0975.5,+08.6,072,0132,1774707876,36.09 00,0001,0002,0975.5,+08.9,070,0138,1774708176,36.176 00,0001,0002,0975.6,+09.0,072,0116,1774708476,36.165 00,0001,0002,0975.8,+08.9,073,0132,1774708776,36.143 00,0003,0005,0976.0,+08.9,074,0112,1774709076,36.132 00,0002,0003,0976.1,+08.9,074,0117,1774709376,36.131 00,0002,0003,0976.0,+08.9,073,0122,1774709676,36.142 00,0002,0003,0976.0,+09.1,073,0120,1774709976,36.12 00,0001,0002,0975.8,+09.1,072,0126,1774710276,36.146 00,0001,0002,0976.3,+09.3,072,0115,1774710576,36.139 00,0004,0006,0976.0,+09.9,073,0142,1774710876,36.129 00,0003,0005,0975.9,+09.7,072,0123,1774711176,36.123 00,0004,0006,0975.3,+09.7,071,0113,1774711476,36.197 00,0002,0003,0975.1,+09.4,071,0126,1774711776,36.291 00,0002,0003,0975.4,+09.5,072,0122,1774712076,36.264 00,0003,0005,0975.3,+09.6,072,0138,1774712676,36.245 00,0002,0003,0975.7,+09.5,073,0115,1774712976,36.219 00,0003,0005,0975.5,+09.8,072,0115,1774713276,36.27 00,0003,0005,0975.5,+09.7,071,0121,1774713576,36.242 00,0006,0008,0975.3,+10.2,069,0121,1774713876,36.248 00,0001,0002,0975.1,+10.2,069,0125,1774714176,36.211 00,0002,0003,0975.3,+10.2,070,0126,1774714476,36.241 00,0003,0005,0975.1,+10.1,069,0115,1774714776,36.22 00,0002,0003,0975.0,+10.1,069,0119,1774715076,36.286 00,0001,0002,0975.0,+10.1,069,0120,1774715376,36.369 00,0001,0002,0975.0,+10.0,069,0112,1774715676,36.359 00,0001,0002,0975.0,+09.8,068,0128,1774716276,36.36 00,0001,0002,0975.1,+09.4,070,0135,1774716576,36.345 00,0003,0005,0975.4,+09.6,071,0127,1774716876,36.347 00,0002,0003,0975.5,+09.3,072,0136,1774717176,36.363 00,0001,0002,0975.3,+09.4,072,0123,1774717476,36.335 00,0004,0006,0975.5,+09.0,072,0117,1774717776,36.34 00,0001,0002,0975.3,+08.9,072,0111,1774718076,36.372 00,0002,0003,0975.6,+09.0,073,0118,1774718376,36.367 00,0001,0002,0975.4,+09.0,073,0098,1774718676,36.393 00,0003,0005,0975.2,+08.9,072,0123,1774718976,36.494 00,0002,0003,0975.4,+08.9,071,0133,1774719276,36.483 00,0002,0003,0975.8,+09.1,071,0117,1774719576,36.504 00,0005,0007,0975.7,+09.2,071,0108,1774719876,36.507 00,0002,0003,0975.6,+09.0,070,0125,1774720176,36.454 00,0001,0002,0975.6,+08.9,071,0116,1774720476,36.471 00,0001,0002,0975.6,+08.7,071,0107,1774720776,36.439 00,0001,0002,0975.9,+08.8,070,0115,1774721076,36.466 00,0001,0002,0976.1,+08.9,070,0115,1774721376,36.472 00,0001,0002,0975.8,+09.0,070,0105,1774721976,36.446 00,0001,0002,0976.1,+08.9,070,0128,1774722276,36.511 00,0001,0002,0975.8,+08.7,070,0112,1774722576,36.595 00,0002,0003,0976.3,+08.6,070,0113,1774722876,36.603 00,0002,0003,0976.3,+08.6,070,0124,1774723176,36.605 00,0001,0002,0976.0,+08.6,070,0098,1774723476,36.582 00,0002,0003,0975.8,+08.4,070,0119,1774723776,36.591 00,0001,0002,0976.1,+08.5,071,0095,1774724076,36.561 00,0001,0002,0975.8,+08.6,069,0099,1774724376,36.555 00,0003,0005,0976.1,+08.6,071,0114,1774724676,36.552 00,0001,0002,0975.7,+08.7,070,0110,1774724976,36.548 00,0002,0003,0975.8,+08.7,071,0121,1774725276,36.555 00,0002,0003,0975.6,+08.8,070,0115,1774725576,36.556 00,0001,0002,0975.7,+08.7,071,0133,1774725876,36.611 00,0001,0002,0975.6,+09.0,069,0118,1774726176,36.69 00,0001,0002,0975.5,+08.9,069,0130,1774726476,36.71 00,0001,0002,0975.7,+08.7,071,0115,1774726776,36.709 00,0001,0002,0975.6,+08.6,072,0114,1774727076,36.688 00,0001,0002,0975.5,+08.6,071,0126,1774727376,36.678 00,0001,0002,0975.4,+08.2,072,0117,1774727676,36.679 00,0001,0002,0975.2,+08.8,069,0113,1774727976,36.685 00,0001,0002,0975.4,+08.8,069,0115,1774728276,36.652 00,0001,0002,0975.4,+09.2,069,0104,1774728576,36.686 00,0001,0002,0975.3,+08.8,068,0096,1774728876,36.661 00,0001,0002,0975.5,+08.1,071,0105,1774729176,36.654 00,0001,0002,0975.6,+08.0,071,0109,1774729476,36.705 00,0001,0002,0975.4,+08.3,069,0123,1774729776,36.816 00,0001,0002,0975.5,+07.6,071,0106,1774730076,36.777 00,0007,0010,0975.4,+07.8,071,0110,1774730376,36.777 00,0002,0003,0975.3,+07.5,073,0123,1774730676,36.819 00,0001,0002,0975.5,+07.5,073,0141,1774730976,36.797 00,0001,0002,0975.0,+07.4,072,0130,1774731276,36.806 00,0002,0003,0975.3,+07.6,073,0122,1774731576,36.776 00,0002,0003,0975.2,+07.8,071,0114,1774731876,36.761 00,0002,0003,0975.2,+07.6,071,0139,1774732476,36.809 00,0004,0006,0975.6,+07.9,071,0096,1774732776,36.764 00,0001,0002,0975.4,+07.6,071,0115,1774733376,36.898 00,0004,0006,0975.0,+07.3,073,0140,1774733676,36.898 00,0002,0003,0975.2,+07.3,074,0117,1774733976,36.895 00,0002,0003,0975.0,+07.4,073,0124,1774734276,36.942 00,0003,0005,0974.9,+07.4,073,0122,1774734576,36.883 00,0001,0002,0975.0,+07.5,073,0099,1774734876,36.906 00,0002,0003,0975.3,+07.6,074,0124,1774735176,36.907 00,0002,0003,0975.6,+07.6,074,0137,1774735476,36.901 00,0004,0006,0975.6,+07.6,074,0113,1774735776,36.91 00,0002,0003,0975.3,+07.7,074,0115,1774736076,36.866 00,0001,0002,0975.5,+07.7,074,0106,1774736376,36.883 00,0003,0005,0975.7,+07.9,074,0110,1774736676,36.96 00,0002,0003,0975.0,+08.1,074,0128,1774737276,36.997 00,0002,0003,0975.3,+08.1,074,0103,1774737577,37.047 00,0003,0005,0974.9,+08.0,074,0120,1774737877,37.011 00,0002,0003,0974.9,+07.9,074,0108,1774738177,37.007 00,0003,0005,0975.1,+07.9,075,0117,1774738476,36.987 00,0002,0003,0975.2,+07.5,075,0095,1774738776,36.997 00,0001,0002,0974.8,+07.6,076,0126,1774739076,36.997 00,0002,0003,0975.0,+07.5,076,0124,1774739376,36.984 00,0002,0003,0975.0,+07.7,076,0142,1774739676,36.974 00,0001,0002,0975.2,+07.8,075,0107,1774739976,36.983 00,0002,0003,0975.0,+07.8,075,0112,1774740577,37.135 00,0006,0008,0975.0,+08.0,075,0127,1774740877,37.127 00,0001,0002,0974.9,+08.0,075,0126,1774741477,37.127 00,0002,0003,0974.9,+07.9,075,0137,1774741777,37.13 00,0003,0005,0974.7,+08.2,075,0105,1774742077,37.097 00,0004,0006,0974.6,+08.0,077,0104,1774742677,37.098 00,0005,0007,0974.4,+08.1,078,0113,1774742977,37.094 00,0004,0006,0974.5,+08.4,076,0109,1774743277,37.098 00,0004,0006,0974.3,+08.5,076,0118,1774743577,37.085 00,0005,0007,0974.7,+08.7,075,0115,1774744177,37.233 00,0007,0010,0974.5,+08.9,074,0107,1774744477,37.222 00,0006,0008,0974.7,+09.2,073,0120,1774744777,37.242 00,0006,0008,0974.5,+09.3,073,0125,1774745377,37.234 00,0007,0010,0974.8,+09.4,073,0108,1774745677,37.237 00,0005,0007,0974.7,+09.2,073,0129,1774745977,37.229 00,0008,0011,0974.5,+08.5,078,0123,1774746277,37.226 00,0012,0016,0974.6,+08.9,076,0122,1774746877,37.338 00,0009,0012,0974.4,+08.8,076,0121,1774747177,37.338 00,0007,0010,0974.5,+09.1,074,0118,1774747777,37.508 00,0009,0012,0974.3,+09.1,074,0119,1774748077,37.471 00,0007,0010,0974.4,+09.1,074,0106,1774748377,37.482 00,0008,0011,0974.2,+09.1,074,0108,1774748677,37.455 00,0008,0011,0974.4,+09.2,073,0102,1774749277,37.48 00,0011,0015,0974.5,+09.2,073,0109,1774749577,37.495 00,0008,0011,0974.5,+09.2,074,0109,1774749877,37.471 00,0007,0010,0974.3,+09.1,074,0108,1774750177,37.446 00,0008,0011,0974.2,+09.0,074,0118,1774750477,37.44 00,0006,0008,0974.4,+08.9,075,0122,1774750777,37.463 00,0005,0007,0974.2,+08.8,074,0108,1774751077,37.509 00,0007,0010,0973.8,+09.0,073,0114,1774751677,37.617 00,0004,0006,0974.0,+08.7,074,0105,1774751977,37.591 00,0004,0006,0973.8,+08.3,077,0124,1774752277,37.585 00,0004,0006,0974.2,+08.4,076,0124,1774752577,37.577 00,0003,0005,0974.3,+08.4,075,0123,1774753177,37.564 00,0003,0005,0974.2,+08.5,075,0123,1774753477,37.615 00,0005,0007,0973.8,+08.3,075,0138,1774753777,37.6 00,0004,0006,0974.1,+08.1,077,0118,1774754077,37.593 00,0006,0008,0974.0,+08.0,077,0116,1774754377,37.582 00,0007,0010,0974.4,+07.7,079,0121,1774754977,37.717 00,0009,0012,0974.2,+07.9,078,0116,1774755277,37.732 00,0004,0006,0974.1,+07.8,078,0130,1774755577,37.701 00,0004,0006,0974.2,+07.7,077,0115,1774756177,37.581 00,0004,0006,0974.2,+07.8,077,0105,1774756477,37.578 00,0005,0007,0974.1,+07.9,076,0117,1774756777,37.564 00,0002,0003,0974.4,+08.6,073,0114,1774757377,37.546 00,0005,0007,0974.4,+08.7,071,0108,1774757677,37.571 00,0003,0005,0974.5,+08.6,072,0114,1774757977,37.551 00,0003,0005,0974.6,+08.6,072,0106,1774758277,37.616 00,0002,0003,0974.7,+08.6,072,0122,1774758877,37.693 00,0003,0005,0974.8,+08.3,074,0123,1774759477,37.691 00,0003,0005,0974.8,+07.7,078,0113,1774760077,37.674 00,0006,0008,0974.6,+07.3,079,0114,1774760377,37.669 00,0005,0007,0974.9,+07.3,079,0108,1774760677,37.698 00,0009,0012,0974.8,+07.2,079,0120,1774760977,37.66 00,0005,0007,0974.6,+07.1,080,0126,1774761277,37.651 00,0009,0012,0974.6,+07.1,080,0109,1774761577,37.67 00,0008,0011,0974.8,+07.2,080,0110,1774762177,37.797 00,0008,0011,0974.5,+07.2,080,0122,1774762477,37.814 00,0007,0010,0975.1,+07.3,080,0111,1774762777,37.832 00,0006,0008,0974.9,+07.3,081,0114,1774763077,37.822 00,0009,0012,0974.9,+07.3,082,0111,1774763377,37.816 00,0008,0011,0974.8,+07.3,082,0114,1774763677,37.788 00,0008,0011,0974.8,+07.5,081,0119,1774763977,37.791 00,0009,0012,0974.8,+07.5,081,0119,1774764277,37.788 00,0007,0010,0975.0,+07.5,081,0117,1774764577,37.79 00,0007,0010,0974.9,+07.7,080,0123,1774764877,37.77 00,0006,0008,0974.9,+07.6,079,0127,1774765177,37.784 00,0005,0007,0975.3,+07.5,078,0117,1774765777,37.942 00,0006,0008,0975.0,+07.7,079,0112,1774766077,37.946 00,0004,0006,0975.0,+07.4,079,0102,1774766377,37.908 00,0004,0006,0975.0,+07.2,079,0072,1774766677,37.95 00,0004,0006,0975.5,+07.2,079,0136,1774766977,37.929 00,0004,0006,0975.4,+07.2,079,0111,1774767277,37.899 00,0004,0006,0975.3,+07.4,079,0126,1774767577,37.917 00,0005,0007,0975.3,+07.5,078,0128,1774768477,37.93 00,0003,0005,0975.4,+07.2,078,0131,1774768777,37.908 00,0003,0005,0975.7,+07.3,079,0117,1774769077,37.97 00,0003,0005,0975.3,+07.8,075,0127,1774769978,38.603 00,0003,0005,0975.5,+07.6,075,0124,1774770278,38.038 00,0004,0006,0975.3,+07.8,075,0110,1774770578,38.061 00,0003,0005,0975.6,+07.2,077,0121,1774770878,38.022 00,0002,0003,0975.6,+07.8,075,0118,1774771178,38.007 00,0003,0005,0975.6,+07.6,074,0120,1774771478,38.05 00,0004,0006,0975.8,+07.3,075,0111,1774771778,38.003 00,0003,0005,0976.1,+07.8,076,0111,1774772077,37.997 00,0003,0005,0976.1,+07.5,076,0098,1774772378,38.016 00,0004,0006,0976.4,+07.9,075,0133,1774772978,38.192 00,0003,0005,0975.9,+07.7,075,0118,1774773278,38.155 00,0004,0006,0976.0,+07.9,075,0116,1774773578,38.139 00,0003,0005,0975.9,+07.6,075,0127,1774773878,38.147 00,0003,0005,0975.7,+08.0,077,0110,1774774178,38.158 00,0003,0005,0976.2,+07.6,077,0099,1774774478,38.186 00,0004,0006,0975.8,+07.6,078,0117,1774774778,38.125 00,0003,0005,0975.8,+08.3,077,0101,1774775078,38.16 00,0002,0003,0976.2,+08.6,077,0104,1774775378,38.146 00,0003,0005,0976.2,+08.6,078,0126,1774775678,38.166 00,0002,0003,0976.2,+08.2,076,0115,1774775978,38.146 00,0004,0006,0975.8,+08.7,074,0122,1774776278,38.232 00,0006,0008,0976.1,+08.8,074,0124,1774776578,38.272 00,0004,0006,0976.3,+08.6,073,0107,1774776878,38.273 00,0004,0006,0976.2,+08.6,074,0124,1774777178,38.271 00,0003,0005,0976.2,+09.4,074,0096,1774777778,38.273 00,0003,0005,0976.2,+09.4,073,0108,1774778078,38.271 00,0003,0005,0976.0,+09.4,074,0141,1774778378,38.268 00,0003,0005,0976.1,+09.2,073,0125,1774778678,38.257 00,0005,0007,0976.4,+09.2,073,0108,1774778978,38.273 00,0003,0005,0976.6,+09.1,074,0119,1774779278,38.231 00,0003,0005,0976.1,+09.3,075,0109,1774779578,38.252 00,0002,0003,0976.2,+09.2,073,0142,1774779878,38.313 00,0002,0003,0976.2,+09.5,074,0133,1774780178,38.388 00,0002,0003,0976.6,+09.6,073,0129,1774780478,38.395 00,0003,0005,0976.8,+09.5,073,0117,1774780778,38.383 00,0003,0005,0976.5,+09.9,073,0122,1774781078,38.415 00,0003,0005,0976.5,+09.9,074,0140,1774781378,38.4 00,0003,0005,0976.5,+09.8,073,0112,1774781678,38.381 00,0002,0003,0976.4,+10.1,072,0111,1774781978,38.362 00,0003,0005,0976.6,+09.9,073,0142,1774782278,38.413 00,0003,0005,0976.8,+10.4,072,0116,1774782578,38.365 00,0003,0005,0976.8,+10.3,071,0115,1774782878,38.353 00,0002,0003,0976.7,+10.6,070,0113,1774783478,38.455 00,0002,0003,0976.6,+10.6,070,0123,1774784078,38.5 00,0003,0005,0976.9,+10.9,069,0107,1774784378,38.48 00,0002,0003,0976.6,+10.5,069,0120,1774784678,38.488 00,0003,0005,0976.6,+10.9,067,0113,1774784978,38.477 00,0008,0011,0976.6,+10.7,067,0096,1774785278,38.498 00,0003,0005,0977.2,+10.5,068,0132,1774785578,38.476 00,0002,0003,0976.7,+10.4,069,0117,1774785878,38.496 00,0002,0003,0976.7,+10.9,068,0106,1774786178,38.484 00,0003,0005,0976.5,+10.6,069,0128,1774786478,38.453 00,0004,0006,0977.0,+10.3,068,0118,1774786778,38.466 00,0002,0003,0976.8,+10.6,069,0106,1774787378,38.618 00,0002,0003,0977.1,+10.8,068,0129,1774787678,38.63 00,0003,0005,0976.7,+10.9,066,0116,1774787978,38.625 00,0002,0003,0976.9,+10.5,067,0136,1774788278,38.61 00,0003,0005,0976.8,+11.1,068,0114,1774788578,38.608 00,0002,0003,0977.0,+11.1,067,0114,1774788878,38.597 00,0002,0003,0976.8,+11.1,067,0136,1774789178,38.591 00,0001,0002,0976.6,+11.4,066,0121,1774789478,38.584 00,0001,0002,0976.9,+11.6,063,0111,1774789778,38.588 00,0002,0003,0977.1,+11.5,065,0126,1774790078,38.577 00,0002,0003,0977.1,+11.4,065,0135,1774790378,38.589 00,0001,0002,0977.1,+11.4,066,0107,1774790678,38.665 00,0001,0002,0977.1,+11.1,068,0122,1774790978,38.705 00,0002,0003,0977.0,+11.2,067,0108,1774791278,38.726 00,0002,0003,0977.0,+11.1,068,0132,1774791578,38.702 00,0001,0002,0977.2,+10.9,067,0121,1774791878,38.7 00,0002,0003,0977.4,+11.4,064,0121,1774792178,38.689 00,0005,0007,0977.7,+11.1,064,0146,1774792478,38.719 00,0001,0002,0977.5,+11.1,063,0119,1774792778,38.675 00,0001,0002,0977.3,+11.0,064,0109,1774793078,38.699 00,0001,0002,0977.0,+10.7,064,0119,1774793378,38.69 00,0001,0002,0977.5,+10.7,065,0106,1774793678,38.706 00,0001,0002,0977.4,+10.7,067,0129,1774794278,38.763 00,0002,0003,0977.3,+10.7,066,0124,1774794578,38.843 00,0004,0006,0977.6,+10.4,066,0129,1774794878,38.82 00,0001,0002,0977.3,+10.8,066,0129,1774795178,38.796 00,0001,0002,0977.4,+10.5,065,0114,1774795478,38.832 00,0001,0002,0977.6,+10.6,066,0111,1774795778,38.8 00,0001,0002,0977.8,+10.7,066,0122,1774796078,38.813 00,0001,0002,0977.5,+10.6,065,0106,1774796378,38.79 00,0002,0003,0977.9,+10.5,066,0104,1774796678,38.814 00,0001,0002,0977.8,+10.7,066,0112,1774796978,38.824 00,0001,0002,0977.9,+10.4,066,0123,1774797278,38.808 00,0001,0002,0977.9,+10.5,066,0097,1774797578,38.794 00,0001,0002,0978.0,+10.5,066,0119,1774797878,38.857 00,0001,0002,0978.2,+10.4,067,0144,1774798178,38.948 00,0001,0002,0978.4,+10.4,068,0106,1774798478,38.912 00,0001,0002,0978.5,+10.5,066,0116,1774798778,38.933 00,0001,0002,0978.2,+10.2,066,0102,1774799078,38.941 00,0002,0003,0978.0,+10.2,067,0137,1774799378,38.896 00,0000,0001,0978.6,+10.1,069,0118,1774799678,38.895 00,0002,0003,0978.7,+09.8,070,0112,1774799978,38.951 00,0001,0002,0978.8,+09.5,070,0126,1774800278,38.908 00,0001,0002,0978.7,+09.8,069,0117,1774800578,38.904 00,0001,0002,0978.5,+09.8,068,0124,1774800878,38.888 00,0001,0002,0978.7,+09.7,069,0131,1774801178,38.886 00,0002,0003,0978.7,+09.5,070,0108,1774801779,39.044 00,0001,0002,0978.7,+09.5,069,0109,1774802079,39.003 00,0001,0002,0978.5,+09.7,068,0098,1774802379,39.03 00,0001,0002,0978.6,+09.7,068,0128,1774802679,39.012 00,0001,0002,0979.0,+09.6,068,0123,1774802979,39.025 00,0000,0001,0978.8,+09.7,067,0129,1774803279,39.017 00,0001,0002,0979.0,+09.7,067,0122,1774803579,39.017 00,0001,0002,0979.3,+09.6,067,0133,1774803878,38.982 00,0001,0002,0979.2,+09.7,067,0120,1774804179,39.01 00,0000,0001,0979.2,+09.6,067,0136,1774804478,38.987 00,0001,0002,0979.0,+09.6,067,0113,1774804778,38.997 00,0001,0002,0979.3,+09.3,069,0113,1774805379,39.168 00,0001,0002,0979.6,+09.5,068,0115,1774805679,39.155 00,0001,0002,0979.3,+09.3,069,0136,1774805979,39.135 00,0001,0002,0979.4,+09.3,069,0142,1774806279,39.135 00,0001,0002,0979.8,+09.5,068,0119,1774806579,39.115 00,0001,0002,0979.8,+09.8,066,0098,1774806879,39.122 00,0001,0002,0979.7,+09.9,067,0096,1774807179,39.121 00,0001,0002,0979.7,+09.9,067,0145,1774807479,39.114 00,0001,0002,0979.6,+09.8,067,0113,1774807779,39.108 00,0001,0002,0979.7,+09.8,067,0139,1774808079,39.106 00,0001,0002,0979.9,+09.5,069,0101,1774808379,39.107 00,0001,0002,0980.0,+09.5,069,0137,1774808979,39.269 00,0001,0002,0979.8,+09.6,068,0105,1774809279,39.261 00,0001,0002,0979.8,+09.4,069,0120,1774809579,39.253 00,0001,0002,0979.9,+09.5,068,0117,1774809879,39.239 00,0000,0001,0979.7,+09.4,068,0097,1774810179,39.243 00,0001,0002,0980.1,+09.1,070,0119,1774810479,39.226 00,0001,0002,0980.0,+09.1,070,0097,1774811079,39.238 00,0001,0002,0980.4,+09.1,071,0123,1774811379,39.208 00,0000,0001,0980.1,+08.9,071,0117,1774811679,39.221 00,0001,0002,0980.2,+08.9,071,0105,1774811979,39.232 00,0001,0002,0980.1,+09.0,072,0120,1774812279,39.274 00,0001,0002,0980.2,+08.9,073,0110,1774812579,39.386 00,0001,0002,0980.1,+08.7,072,0100,1774812879,39.348 00,0001,0002,0980.2,+08.8,073,0114,1774813179,39.345 00,0000,0001,0980.0,+08.5,074,0138,1774813779,39.346 00,0001,0002,0980.2,+08.6,074,0130,1774814079,39.367 00,0001,0002,0980.4,+08.5,075,0132,1774814379,39.347 00,0001,0002,0980.5,+08.2,076,0121,1774814979,39.35 00,0001,0002,0980.5,+08.2,076,0117,1774815279,39.353 00,0001,0002,0980.6,+08.1,076,0124,1774815579,39.343 00,0001,0002,0980.2,+08.3,077,0109,1774815879,39.404 00,0001,0002,0980.5,+08.0,077,0124,1774816479,39.471 00,0001,0002,0980.2,+08.2,078,0121,1774816779,39.469 00,0001,0002,0980.1,+08.2,077,0134,1774817079,39.486 00,0002,0003,0980.4,+08.0,078,0104,1774817379,39.465 00,0001,0002,0980.8,+08.1,078,0099,1774817679,39.477 00,0002,0003,0980.2,+08.3,078,0121,1774817979,39.45 00,0001,0002,0980.4,+08.3,078,0128,1774818279,39.466 00,0002,0003,0980.2,+08.0,078,0126,1774818579,39.467 00,0004,0006,0980.3,+08.4,076,0122,1774818879,39.428 00,0004,0006,0980.4,+07.8,077,0122,1774819179,39.455 00,0005,0007,0980.0,+08.1,074,0140,1774819779,39.603 00,0006,0008,0980.5,+07.7,075,0123,1774820379,39.609 00,0007,0010,0980.6,+07.8,076,0103,1774820679,39.574 00,0005,0007,0980.4,+07.6,076,0110,1774820979,39.584 00,0005,0007,0980.4,+07.7,076,0134,1774821279,39.57 00,0005,0007,0980.7,+07.9,074,0102,1774821579,39.604 00,0005,0007,0980.3,+08.0,074,0108,1774821879,39.576 00,0006,0008,0980.1,+07.5,075,0121,1774822179,39.58 00,0006,0008,0980.0,+07.8,074,0124,1774822479,39.562 00,0007,0010,0980.4,+07.6,074,0113,1774822779,39.569 00,0005,0007,0979.9,+07.8,073,0121,1774823079,39.646 00,0008,0011,0980.0,+07.5,073,0125,1774823379,39.715 00,0007,0010,0980.0,+07.5,073,0115,1774823679,39.704 00,0007,0010,0980.1,+07.4,075,0107,1774823979,39.686 00,0007,0010,0980.3,+07.6,074,0124,1774824279,39.696 00,0004,0006,0980.4,+07.4,074,0116,1774824879,39.725 00,0006,0008,0980.3,+07.3,074,0118,1774825179,39.7 00,0007,0010,0980.4,+07.3,074,0120,1774825479,39.693 00,0004,0006,0980.4,+07.0,075,0129,1774825779,39.724 00,0004,0006,0979.9,+07.5,074,0104,1774826079,39.696 00,0007,0010,0980.3,+07.1,074,0111,1774826379,39.674 00,0005,0007,0980.3,+07.0,075,0117,1774826979,39.836 00,0006,0008,0980.6,+07.3,074,0102,1774827579,39.818 00,0006,0008,0980.2,+07.0,074,0137,1774827879,39.866 00,0006,0008,0980.3,+07.1,075,0092,1774828179,39.817 00,0010,0013,0980.1,+07.2,075,0118,1774828479,39.796 00,0007,0010,0980.1,+07.0,075,0113,1774829079,39.809 00,0005,0007,0980.0,+07.1,075,0121,1774829379,39.82 00,0006,0008,0980.1,+07.0,075,0114,1774829979,39.828 00,0005,0007,0980.2,+06.9,076,0112,1774830579,39.995 00,0005,0007,0980.1,+07.0,075,0116,1774830879,39.982 00,0006,0008,0980.1,+06.8,076,0115,1774831479,39.94 00,0006,0008,0980.2,+07.0,075,0122,1774831779,39.935 00,0007,0010,0980.2,+06.8,077,0117,1774832379,39.974 00,0008,0011,0980.4,+06.9,076,0107,1774832679,39.955 00,0005,0007,0979.9,+07.2,075,0138,1774833279,39.957 00,0005,0007,0979.8,+07.0,075,0108,1774833579,39.936 00,0005,0007,0979.6,+07.0,077,0108,1774834180,40.099 00,0007,0010,0979.7,+06.9,076,0132,1774834480,40.099 00,0006,0008,0980.0,+06.9,076,0108,1774834780,40.089 00,0005,0007,0979.7,+06.9,076,0091,1774835080,40.093 00,0006,0008,0980.2,+06.8,076,0109,1774835380,40.049 00,0004,0006,0980.2,+07.2,076,0125,1774835680,40.096 00,0007,0010,0979.8,+06.9,076,0120,1774835980,40.072 00,0005,0007,0980.0,+06.9,077,0109,1774836280,40.083 00,0005,0007,0979.9,+07.0,077,0121,1774836580,40.061 00,0007,0010,0979.7,+07.0,076,0109,1774836880,40.037 00,0005,0007,0980.0,+07.3,075,0106,1774837180,40.055 00,0006,0008,0980.2,+07.2,075,0106,1774837780,40.216 00,0005,0007,0980.0,+07.0,076,0122,1774838080,40.189 00,0006,0008,0980.0,+07.1,075,0135,1774838680,40.208 00,0005,0007,0980.0,+07.1,076,0134,1774838980,40.166 00,0007,0010,0980.2,+07.0,076,0122,1774839280,40.182 00,0006,0008,0980.3,+07.2,076,0129,1774839880,40.174 00,0005,0007,0980.0,+07.0,076,0119,1774840480,40.173 00,0007,0010,0979.8,+07.1,076,0120,1774840780,40.185 00,0005,0007,0979.6,+07.2,076,0109,1774841380,40.342 00,0007,0010,0980.1,+07.1,076,0136,1774841680,40.303 00,0005,0007,0979.7,+07.0,076,0124,1774842280,40.294 00,0006,0008,0980.3,+07.2,076,0129,1774842580,40.291 00,0004,0006,0980.1,+07.2,077,0118,1774843180,40.295 00,0005,0007,0980.3,+07.2,076,0120,1774843780,40.296 00,0004,0006,0980.3,+07.2,077,0113,1774844080,40.281 00,0003,0005,0980.5,+07.3,076,0113,1774844380,40.285 00,0004,0006,0980.2,+07.2,075,0127,1774844680,40.36 00,0005,0007,0980.4,+07.4,075,0121,1774844980,40.458 00,0004,0006,0980.2,+07.2,075,0116,1774845280,40.425 00,0003,0005,0980.1,+07.1,075,0117,1774845580,40.444 00,0004,0006,0980.2,+07.2,076,0099,1774846180,40.438 00,0004,0006,0980.4,+07.1,076,0101,1774846480,40.458 00,0002,0003,0980.5,+07.6,074,0135,1774846780,40.431 00,0006,0008,0980.3,+07.6,075,0113,1774847080,40.435 00,0005,0007,0980.4,+07.7,074,0108,1774847380,40.434 00,0004,0006,0980.6,+07.6,073,0148,1774847680,40.401 00,0003,0005,0980.6,+07.6,075,0135,1774847980,40.407 00,0002,0003,0980.7,+07.8,072,0133,1774848280,40.483 00,0004,0006,0980.8,+07.8,073,0118,1774848580,40.548 00,0003,0005,0980.6,+07.9,072,0119,1774848880,40.562 00,0003,0005,0981.0,+08.0,073,0091,1774849180,40.581 00,0002,0003,0980.7,+07.7,072,0121,1774849480,40.592 00,0004,0006,0980.6,+08.1,071,0113,1774849780,40.552 00,0002,0003,0980.5,+08.0,072,0093,1774850080,40.561 00,0004,0006,0980.7,+08.1,071,0101,1774850380,40.553 00,0002,0003,0980.5,+08.5,070,0106,1774850680,40.517 00,0002,0003,0981.2,+08.4,071,0102,1774851280,40.512 00,0001,0002,0981.0,+08.4,070,0123,1774851580,40.522 00,0002,0003,0980.9,+09.0,071,0129,1774852180,40.7 00,0001,0002,0981.4,+08.9,069,0111,1774852780,40.664 00,0002,0003,0981.1,+08.9,070,0115,1774853080,40.67 00,0002,0003,0981.0,+09.4,068,0120,1774853380,40.664 00,0002,0003,0981.5,+09.2,069,0102,1774853680,40.644 00,0002,0003,0981.4,+09.2,070,0130,1774853980,40.66 00,0002,0003,0981.2,+09.1,070,0116,1774854280,40.654 00,0002,0003,0981.0,+09.2,068,0125,1774854580,40.662 00,0002,0003,0981.0,+09.8,070,0123,1774854880,40.62 00,0002,0003,0981.1,+09.6,069,0083,1774855180,40.642 00,0001,0002,0981.4,+09.6,071,0133,1774855480,40.717 00,0002,0003,0980.7,+09.7,069,0117,1774856080,40.796 00,0002,0003,0981.5,+09.6,071,0118,1774856380,40.816 00,0001,0002,0981.6,+09.7,070,0134,1774856680,40.797 00,0001,0002,0981.8,+09.7,070,0120,1774856980,40.769 00,0003,0005,0982.0,+09.8,071,0109,1774857280,40.789 00,0002,0003,0981.8,+09.9,070,0130,1774857580,40.749 00,0001,0002,0982.0,+10.0,069,0111,1774857880,40.769 00,0002,0003,0982.1,+09.8,071,0145,1774858180,40.734 00,0001,0002,0981.7,+09.6,072,0129,1774858480,40.746 00,0002,0003,0981.7,+09.9,069,0115,1774858781,41.022 00,0006,0008,0981.8,+10.1,070,0124,1774859080,40.822 00,0002,0003,0982.0,+09.8,070,0136,1774859380,40.902 00,0002,0003,0982.1,+09.9,071,0116,1774859680,40.911 00,0004,0006,0981.9,+10.0,071,0110,1774859980,40.932 00,0002,0003,0982.0,+10.1,071,0106,1774860280,40.908 00,0001,0002,0982.2,+10.2,070,0122,1774860580,40.9 00,0002,0003,0982.0,+10.1,071,0123,1774860880,40.901 00,0003,0005,0982.0,+10.1,071,0107,1774861180,40.878 00,0003,0005,0982.0,+10.1,072,0112,1774861480,40.883 00,0002,0003,0982.0,+10.1,071,0125,1774861780,40.882 00,0001,0002,0982.1,+10.1,072,0098,1774862080,40.878 00,0001,0002,0982.1,+10.3,071,0109,1774862380,40.867 00,0004,0006,0982.3,+10.6,070,0113,1774862680,40.932 00,0002,0003,0982.3,+11.4,069,0110,1774862980,40.984 00,0001,0002,0982.1,+11.4,068,0111,1774863281,41.033 00,0002,0003,0982.0,+11.5,068,0100,1774863581,41.019 00,0002,0003,0981.9,+11.5,068,0119,1774863880,40.985 00,0002,0003,0981.9,+11.6,068,0151,1774864180,40.974 00,0002,0003,0982.1,+11.8,067,0121,1774864480,40.979 00,0002,0003,0982.0,+11.8,067,0105,1774864781,41.043 00,0002,0003,0982.0,+11.5,067,0119,1774865080,40.992 00,0002,0003,0981.7,+12.2,065,0127,1774865380,40.961 00,0002,0003,0982.1,+12.0,067,0109,1774865680,40.957 00,0002,0003,0982.1,+12.3,066,0101,1774865980,40.974 00,0002,0003,0981.9,+12.5,066,0111,1774866281,41.052 00,0002,0003,0981.8,+12.6,065,0108,1774866581,41.118 00,0002,0003,0982.0,+12.4,065,0111,1774866881,41.118 00,0002,0003,0981.9,+12.9,061,0131,1774867181,41.101 00,0001,0002,0982.0,+13.1,060,0114,1774867481,41.107 00,0002,0003,0981.9,+12.9,061,0114,1774867781,41.08 00,0001,0002,0981.9,+12.9,061,0122,1774868081,41.082 00,0002,0003,0982.0,+12.4,063,0127,1774868381,41.087 00,0002,0003,0982.0,+13.0,063,0110,1774868681,41.087 00,0002,0003,0981.9,+12.7,061,0107,1774868981,41.059 00,0001,0002,0981.9,+12.8,063,0119,1774869281,41.058 00,0002,0003,0981.5,+12.9,061,0107,1774869581,41.079 00,0002,0003,0981.8,+13.0,059,0142,1774870181,41.212 00,0002,0003,0981.5,+12.8,061,0103,1774870481,41.218 00,0001,0002,0981.5,+13.5,061,0117,1774870781,41.213 00,0002,0003,0981.6,+13.5,061,0112,1774871081,41.203 00,0002,0003,0981.6,+13.4,062,0129,1774871381,41.194 00,0002,0003,0981.4,+13.8,061,0110,1774871681,41.206 00,0002,0003,0981.5,+13.2,061,0117,1774871981,41.203 00,0001,0002,0981.5,+13.4,062,0134,1774872281,41.191 00,0002,0003,0981.4,+13.5,059,0126,1774872581,41.146 00,0002,0003,0981.3,+13.5,060,0098,1774872881,41.174 00,0002,0003,0981.3,+13.7,060,0122,1774873181,41.161 00,0002,0003,0981.3,+13.8,060,0103,1774873781,41.297 00,0002,0003,0981.3,+13.4,059,0129,1774874081,41.328 00,0004,0006,0981.1,+13.2,061,0124,1774874381,41.298 00,0002,0003,0981.1,+13.3,059,0128,1774874681,41.308 00,0002,0003,0981.1,+13.0,061,0102,1774874981,41.29 00,0002,0003,0981.0,+13.2,061,0116,1774875281,41.262 00,0003,0005,0981.0,+13.4,060,0122,1774875581,41.345 00,0003,0005,0981.1,+13.3,061,0112,1774875881,41.253 00,0010,0013,0981.2,+13.1,061,0127,1774876181,41.244 00,0004,0006,0981.2,+13.1,061,0108,1774876481,41.289 00,0002,0003,0980.9,+13.2,060,0112,1774876781,41.269 00,0002,0003,0980.8,+13.2,063,0133,1774877081,41.311 00,0002,0003,0980.9,+13.1,061,0115,1774877381,41.426 00,0002,0003,0980.9,+13.2,061,0111,1774877681,41.413 00,0002,0003,0980.9,+13.2,061,0136,1774877981,41.383 00,0002,0003,0980.8,+13.2,061,0103,1774878281,41.387 00,0002,0003,0980.9,+13.2,062,0109,1774878581,41.389 00,0002,0003,0980.9,+13.2,061,0107,1774878881,41.37 00,0004,0006,0980.9,+13.2,060,0125,1774879181,41.378 00,0002,0003,0980.7,+13.1,061,0124,1774879481,41.397 00,0005,0007,0980.7,+13.2,063,0119,1774879781,41.364 00,0002,0003,0980.8,+13.2,061,0121,1774880081,41.338 00,0003,0005,0980.9,+13.1,062,0127,1774880381,41.361 00,0003,0005,0980.8,+12.9,062,0110,1774880681,41.414 00,0003,0005,0980.9,+12.9,062,0130,1774880981,41.478 00,0003,0005,0981.0,+12.8,063,0128,1774881281,41.478 00,0002,0003,0980.9,+12.8,064,0110,1774881581,41.511 00,0002,0003,0980.9,+12.8,064,0095,1774881881,41.459 00,0002,0003,0981.2,+12.7,064,0127,1774882181,41.49 00,0004,0006,0980.9,+12.9,064,0123,1774882781,41.459 00,0002,0003,0980.8,+13.1,063,0126,1774883381,41.453 00,0003,0005,0981.1,+13.0,064,0122,1774883681,41.467 00,0003,0005,0981.0,+12.9,062,0132,1774883981,41.452 00,0007,0010,0981.0,+12.9,064,0115,1774884281,41.518 00,0005,0007,0981.0,+13.0,065,0122,1774884881,41.588 00,0005,0007,0981.0,+13.0,067,0113,1774885481,41.587 00,0002,0003,0981.0,+12.8,070,0124,1774885781,41.594 00,0002,0003,0981.2,+12.7,068,0113,1774886081,41.575 00,0002,0003,0981.2,+12.7,066,0118,1774886681,41.584 00,0006,0008,0981.1,+12.5,070,0106,1774886981,41.567 00,0005,0007,0981.2,+12.3,073,0115,1774887281,41.565 00,0003,0005,0981.2,+12.3,069,0121,1774887581,41.548 00,0002,0003,0981.0,+12.3,070,0099,1774887881,41.626 00,0002,0003,0981.2,+12.3,071,0099,1774888181,41.695 00,0002,0003,0981.0,+12.3,070,0113,1774888481,41.711 00,0004,0006,0981.2,+12.4,068,0112,1774888781,41.688 00,0002,0003,0980.9,+12.2,070,0118,1774889081,41.678 00,0006,0008,0980.8,+12.3,069,0121,1774889381,41.672 00,0006,0008,0981.0,+12.2,070,0120,1774889681,41.69 00,0004,0006,0981.0,+12.2,069,0118,1774889981,41.683 00,0003,0005,0981.4,+12.1,070,0110,1774890281,41.642 00,0006,0008,0981.3,+12.0,070,0131,1774890581,41.626 00,0003,0005,0981.5,+12.1,070,0115,1774890881,41.663 00,0005,0007,0981.4,+12.1,070,0099,1774891181,41.645 00,0005,0007,0981.6,+12.2,069,0103,1774891781,41.807 00,0005,0007,0981.4,+12.1,069,0121,1774892081,41.774 00,0005,0007,0981.4,+12.1,070,0133,1774892381,41.767 00,0006,0008,0981.6,+12.0,070,0122,1774892681,41.793 00,0008,0011,0982.0,+12.0,071,0120,1774892981,41.761 00,0003,0005,0981.8,+11.5,072,0111,1774893581,41.78 00,0003,0005,0981.8,+11.6,073,0107,1774893881,41.777 00,0005,0007,0981.8,+11.7,072,0128,1774894181,41.738 00,0006,0008,0981.6,+11.8,073,0106,1774894481,41.74 00,0005,0007,0981.8,+11.8,073,0121,1774894781,41.732 00,0011,0015,0981.8,+11.8,073,0102,1774895081,41.834 00,0005,0007,0982.0,+11.6,074,0120,1774895381,41.908 00,0004,0006,0981.7,+11.5,074,0106,1774895981,41.907 00,0005,0007,0981.9,+11.6,075,0130,1774896281,41.873 00,0005,0007,0981.8,+11.5,074,0115,1774896581,41.885 00,0012,0016,0981.9,+11.6,073,0098,1774896881,41.878 00,0009,0012,0981.8,+11.6,072,0101,1774897181,41.891 00,0009,0012,0981.5,+11.7,073,0120,1774897481,41.857 00,0007,0010,0981.6,+11.7,073,0111,1774897781,41.87 00,0008,0011,0981.7,+11.6,073,0119,1774898081,41.875 00,0009,0012,0981.7,+11.5,073,0127,1774898381,41.851 00,0009,0012,0981.4,+11.1,074,0103,1774898681,41.953 00,0008,0011,0981.7,+10.8,075,0115,1774898982,42.011 00,0006,0008,0981.6,+10.9,075,0119,1774899281,41.985 00,0007,0010,0981.7,+10.9,075,0103,1774899581,41.983 00,0008,0011,0981.7,+10.9,075,0120,1774899881,41.992 00,0007,0010,0981.4,+11.1,074,0120,1774900181,41.974 00,0006,0008,0981.6,+10.8,075,0114,1774900481,41.961 00,0006,0008,0981.5,+11.0,075,0126,1774900781,41.974 00,0006,0008,0981.9,+11.2,074,0105,1774901081,41.973 00,0005,0007,0981.6,+11.1,074,0099,1774901681,41.963 00,0010,0013,0981.6,+11.0,074,0115,1774901981,41.939 00,0007,0010,0981.6,+10.9,075,0134,1774902282,42.004 00,0006,0008,0981.6,+10.5,075,0128,1774902582,42.116 00,0005,0007,0981.6,+10.7,075,0117,1774902882,42.071 00,0005,0007,0981.6,+11.0,075,0113,1774903182,42.112 00,0006,0008,0981.6,+11.0,075,0113,1774903482,42.1 00,0008,0011,0981.8,+10.8,075,0106,1774903782,42.087 00,0005,0007,0981.8,+10.9,075,0113,1774904082,42.099 00,0005,0007,0982.1,+10.5,075,0113,1774904382,42.059 00,0005,0007,0981.8,+10.8,075,0121,1774904682,42.04 00,0006,0008,0981.8,+10.8,075,0106,1774904982,42.056 00,0006,0008,0982.0,+10.9,075,0107,1774905282,42.068 00,0013,0017,0981.8,+10.8,075,0111,1774905582,42.051 00,0010,0013,0981.6,+10.8,075,0109,1774905882,42.138 00,0007,0010,0981.7,+10.7,075,0110,1774906182,42.203 00,0007,0010,0981.7,+10.8,075,0109,1774906482,42.202 00,0007,0010,0982.0,+10.9,075,0138,1774906782,42.167 00,0006,0008,0981.9,+11.0,075,0110,1774907082,42.163 00,0005,0007,0981.7,+10.6,075,0095,1774907382,42.167 00,0007,0010,0981.9,+10.9,075,0123,1774907682,42.163 00,0006,0008,0981.7,+10.9,075,0099,1774907982,42.136 00,0006,0008,0981.6,+10.8,075,0127,1774908282,42.167 00,0006,0008,0981.6,+10.7,075,0106,1774908582,42.163 00,0005,0007,0981.7,+10.8,075,0113,1774908882,42.133 00,0006,0008,0981.5,+10.7,075,0115,1774909182,42.15 00,0005,0007,0981.9,+10.8,075,0115,1774909482,42.211 00,0005,0007,0981.5,+10.7,074,0119,1774909782,42.298 00,0009,0012,0981.6,+10.4,075,0112,1774910082,42.271 00,0005,0007,0981.4,+10.6,074,0103,1774910382,42.264 00,0004,0006,0981.4,+10.6,074,0117,1774910682,42.304 00,0007,0010,0981.6,+10.0,075,0117,1774910982,42.267 00,0006,0008,0981.5,+10.0,075,0134,1774911282,42.26 00,0006,0008,0981.5,+09.9,075,0117,1774911582,42.292 00,0005,0007,0981.6,+09.7,076,0132,1774911882,42.265 00,0004,0006,0981.4,+09.7,076,0114,1774912182,42.254 00,0011,0015,0981.4,+09.8,076,0112,1774912482,42.236 00,0006,0008,0981.3,+09.5,076,0118,1774912782,42.244 00,0007,0010,0981.1,+09.3,077,0104,1774913382,42.389 00,0004,0006,0981.0,+09.4,077,0129,1774913682,42.39 00,0005,0007,0981.3,+09.5,076,0102,1774914282,42.393 00,0006,0008,0981.3,+09.3,075,0124,1774914582,42.399 00,0009,0012,0981.0,+09.2,076,0112,1774914882,42.389 00,0005,0007,0981.0,+08.9,076,0132,1774915182,42.373 00,0008,0011,0980.8,+08.5,076,0117,1774915482,42.341 00,0007,0010,0980.8,+08.2,076,0121,1774915782,42.365 00,0004,0006,0980.9,+07.9,077,0132,1774916082,42.342 00,0005,0007,0980.6,+08.2,076,0100,1774916382,42.374 00,0005,0007,0980.6,+08.2,076,0129,1774916982,42.492 00,0005,0007,0980.6,+08.1,076,0110,1774917282,42.503 00,0005,0007,0980.7,+08.3,076,0113,1774917882,42.476 00,0007,0010,0980.5,+08.6,076,0122,1774918182,42.507 00,0008,0011,0980.6,+08.7,076,0127,1774918482,42.465 00,0009,0012,0980.5,+08.6,076,0103,1774918782,42.472 00,0007,0010,0980.4,+08.5,076,0132,1774919082,42.502 00,0008,0011,0980.3,+08.3,076,0116,1774919382,42.494 00,0008,0011,0980.2,+08.3,076,0121,1774919682,42.456 00,0005,0007,0980.2,+08.3,076,0132,1774919982,42.456 00,0008,0011,0980.4,+08.6,075,0124,1774920582,42.626 00,0009,0012,0980.0,+09.0,073,0137,1774920882,42.575 00,0009,0012,0980.2,+09.0,072,0129,1774921182,42.624 00,0015,0021,0980.6,+09.1,070,0112,1774921482,42.609 00,0010,0013,0980.4,+09.0,071,0121,1774921782,42.608 00,0009,0012,0980.4,+09.1,070,0103,1774922082,42.591 00,0012,0016,0980.2,+09.0,071,0115,1774922382,42.576 00,0008,0011,0980.1,+08.9,071,0121,1774922982,42.57 00,0010,0013,0980.2,+08.8,071,0107,1774923282,42.566 00,0012,0016,0980.4,+08.7,071,0092,1774923582,42.569 00,0011,0015,0980.4,+08.8,071,0126,1774923882,42.617 00,0010,0013,0980.4,+08.9,069,0111,1774924482,42.741 00,0009,0012,0980.5,+08.8,070,0122,1774924782,42.706 00,0010,0013,0980.3,+09.0,070,0119,1774925082,42.704 00,0011,0015,0980.6,+08.8,070,0133,1774925382,42.684 00,0011,0015,0980.5,+08.5,071,0111,1774925682,42.702 00,0009,0012,0980.3,+08.7,071,0129,1774925982,42.715 00,0006,0008,0980.8,+08.6,073,0104,1774926282,42.69 00,0010,0013,0980.7,+08.6,074,0106,1774926582,42.677 00,0006,0008,0980.5,+08.8,073,0109,1774926882,42.671 00,0009,0012,0980.5,+08.8,068,0107,1774927182,42.671 00,0010,0013,0980.4,+08.7,069,0118,1774927782,42.806 00,0008,0011,0980.7,+08.9,068,0115,1774928082,42.8 00,0009,0012,0980.5,+08.9,068,0097,1774928382,42.831 00,0009,0012,0980.6,+08.9,069,0113,1774928682,42.803 00,0007,0010,0980.5,+09.0,068,0119,1774929282,42.795 00,0007,0010,0980.5,+08.9,068,0092,1774929582,42.802 00,0008,0011,0980.7,+08.9,069,0103,1774929882,42.77 00,0009,0012,0980.8,+08.9,069,0117,1774930182,42.815 00,0010,0013,0980.4,+08.8,070,0122,1774930482,42.781 00,0010,0013,0980.9,+09.0,070,0117,1774930782,42.786 00,0008,0011,0980.9,+08.8,071,0127,1774931382,42.911 00,0008,0011,0980.8,+08.8,069,0101,1774931682,42.957 00,0006,0008,0980.8,+08.9,068,0105,1774931982,42.91 00,0009,0012,0981.0,+08.9,068,0120,1774932282,42.94 00,0007,0010,0980.8,+08.6,071,0118,1774932582,42.943 00,0007,0010,0980.9,+08.5,072,0122,1774932882,42.894 00,0009,0012,0981.1,+08.7,071,0101,1774933182,42.924 00,0008,0011,0981.3,+08.8,072,0112,1774933482,42.896 00,0007,0010,0981.2,+08.8,071,0106,1774933782,42.894 00,0008,0011,0981.2,+09.0,070,0121,1774934082,42.911 00,0008,0011,0981.4,+09.2,069,0113,1774934382,42.898 00,0008,0011,0981.3,+09.3,070,0122,1774934682,42.99 00,0008,0011,0981.5,+09.2,069,0122,1774934983,43.062 00,0006,0008,0981.5,+09.5,068,0132,1774935283,43.054 00,0006,0008,0981.4,+09.6,068,0085,1774935583,43.021 00,0007,0010,0981.1,+09.7,067,0096,1774936183,43.041 00,0006,0008,0981.5,+09.5,067,0128,1774936483,43.043 00,0005,0007,0981.4,+09.5,065,0124,1774936783,43.02 00,0007,0010,0980.9,+09.7,064,0122,1774937083,43.044 00,0006,0008,0981.2,+09.8,064,0129,1774937383,43.025 00,0006,0008,0981.0,+10.1,064,0109,1774937683,43.007 00,0007,0010,0981.4,+09.9,063,0119,1774937983,43.006 00,0007,0010,0981.0,+10.2,064,0102,1774938583,43.171 00,0007,0010,0981.2,+10.5,063,0122,1774938883,43.148 00,0007,0010,0981.4,+10.4,063,0103,1774939183,43.131 00,0007,0010,0981.2,+10.9,061,0131,1774939483,43.16 00,0005,0007,0981.6,+11.1,060,0126,1774939783,43.152 00,0006,0008,0981.5,+11.2,061,0100,1774940083,43.145 00,0008,0011,0981.4,+10.9,063,0121,1774940383,43.138 00,0006,0008,0981.4,+11.4,061,0123,1774940683,43.106 00,0005,0007,0981.6,+11.5,059,0146,1774940983,43.141 00,0004,0006,0981.6,+11.3,060,0131,1774941283,43.095 00,0004,0006,0981.6,+11.5,060,0129,1774941583,43.103 00,0006,0008,0982.0,+11.5,059,0117,1774942183,43.254 00,0005,0007,0982.1,+11.4,058,0098,1774942483,43.227 00,0005,0007,0982.0,+11.5,058,0085,1774942783,43.237 00,0005,0007,0982.1,+12.1,059,0109,1774943083,43.25 00,0005,0007,0982.0,+12.1,059,0101,1774943383,43.242 00,0004,0006,0982.1,+12.0,056,0131,1774943683,43.236 00,0003,0005,0982.2,+12.8,056,0114,1774943983,43.233 00,0004,0006,0982.0,+12.4,056,0116,1774944283,43.238 00,0004,0006,0982.1,+11.9,056,0123,1774944583,43.225 00,0004,0006,0981.9,+12.7,056,0124,1774944883,43.216 00,0006,0008,0982.1,+12.6,058,0113,1774945183,43.214 00,0005,0007,0982.4,+13.0,059,0124,1774945483,43.29 00,0004,0006,0982.3,+12.9,057,0109,1774945783,43.333 00,0004,0006,0982.3,+12.9,055,0124,1774946083,43.348 00,0004,0006,0982.2,+12.8,056,0115,1774946383,43.365 00,0005,0007,0982.4,+12.6,056,0122,1774946683,43.321 00,0004,0006,0982.3,+12.3,056,0124,1774946983,43.326 00,0004,0006,0982.2,+13.2,056,0110,1774947283,43.312 00,0005,0007,0982.2,+13.5,053,0120,1774947583,43.307 00,0004,0006,0982.5,+14.0,057,0117,1774947883,43.344 00,0005,0007,0982.2,+13.8,056,0114,1774948183,43.334 00,0003,0005,0982.4,+13.7,053,0099,1774948483,43.33 00,0003,0005,0982.0,+14.2,052,0123,1774948783,43.299 00,0003,0005,0982.2,+13.8,052,0114,1774949083,43.362 00,0003,0005,0982.1,+14.5,053,0110,1774949683,43.437 00,0004,0006,0982.1,+14.4,052,0123,1774949983,43.443 00,0003,0005,0982.4,+15.5,051,0102,1774950283,43.42 00,0004,0006,0982.1,+15.2,052,0116,1774950583,43.442 00,0003,0005,0982.4,+15.0,049,0119,1774950883,43.435 00,0003,0005,0982.4,+15.9,051,0100,1774951183,43.463 00,0004,0006,0982.1,+16.0,050,0110,1774951483,43.43 00,0007,0010,0982.3,+16.5,047,0113,1774951783,43.411 00,0002,0003,0982.3,+16.5,049,0099,1774952083,43.403 00,0005,0007,0982.0,+16.0,048,0106,1774952383,43.402 00,0004,0006,0982.1,+16.5,050,0101,1774952683,43.462 00,0003,0005,0982.2,+16.8,048,0111,1774952983,43.531 00,0003,0005,0982.1,+16.7,048,0116,1774953283,43.536 00,0003,0005,0981.9,+16.7,046,0126,1774953583,43.517 00,0003,0005,0982.1,+17.7,048,0133,1774953883,43.544 00,0004,0006,0982.2,+17.9,047,0108,1774954183,43.542 00,0003,0005,0982.0,+17.9,046,0116,1774954483,43.528 00,0004,0006,0982.2,+16.4,046,0110,1774954783,43.993 00,0003,0005,0982.0,+17.5,047,0115,1774955083,43.539 00,0003,0005,0981.9,+17.3,049,0111,1774955383,43.525 00,0004,0006,0981.9,+18.0,048,0093,1774955683,43.522 00,0004,0006,0982.1,+17.5,048,0120,1774955983,43.512 00,0004,0006,0981.9,+18.2,047,0144,1774956283,43.571 00,0005,0007,0981.8,+18.0,046,0113,1774956583,43.656 00,0004,0006,0981.9,+18.2,044,0106,1774956883,43.663 00,0004,0006,0981.7,+18.5,046,0124,1774957183,43.667 00,0003,0005,0981.5,+19.1,045,0111,1774957483,43.619 00,0003,0005,0981.6,+19.4,044,0124,1774957783,43.66 00,0002,0003,0981.6,+19.5,044,0115,1774958083,43.649 00,0003,0005,0981.5,+18.4,046,0150,1774958383,43.638 00,0003,0005,0981.8,+17.8,049,0108,1774958683,43.631 00,0004,0006,0981.5,+19.2,046,0112,1774958983,43.598 00,0004,0006,0981.8,+20.3,043,0122,1774959283,43.588 00,0004,0006,0981.8,+18.8,047,0118,1774959583,43.601 00,0003,0005,0981.3,+18.7,044,0119,1774959883,43.678 00,0003,0005,0981.4,+18.6,047,0112,1774960183,43.758 00,0005,0007,0981.6,+18.1,049,0097,1774960483,43.752 00,0005,0007,0981.4,+17.5,049,0119,1774960783,43.769 00,0005,0007,0981.5,+18.0,049,0112,1774961083,43.728 00,0003,0005,0981.6,+17.7,049,0110,1774961383,43.736 00,0005,0007,0981.3,+18.6,048,0106,1774961683,43.743 00,0005,0007,0981.1,+19.4,045,0121,1774961983,43.741 00,0006,0008,0981.4,+19.5,047,0116,1774962283,43.713 00,0005,0007,0981.3,+19.4,046,0107,1774962583,43.734 00,0004,0006,0981.4,+18.8,048,0111,1774962883,43.694 00,0007,0010,0981.3,+19.0,047,0105,1774963183,43.699 00,0006,0008,0981.2,+19.1,047,0132,1774963483,43.781 00,0004,0006,0981.4,+19.1,048,0109,1774963783,43.846 00,0003,0005,0981.1,+18.5,047,0108,1774964083,43.817 00,0003,0005,0981.3,+17.8,051,0118,1774964683,43.798 00,0006,0008,0981.2,+17.4,053,0109,1774964983,43.826 00,0005,0007,0981.2,+17.9,053,0103,1774965283,43.787 00,0008,0011,0981.0,+18.2,054,0123,1774965583,43.808 00,0006,0008,0981.3,+17.9,055,0107,1774965883,43.769 00,0004,0006,0981.0,+18.4,054,0106,1774966183,43.807 00,0006,0008,0981.0,+18.6,053,0108,1774966483,43.779 00,0005,0007,0981.2,+18.3,053,0128,1774966783,43.787 00,0006,0008,0981.3,+19.5,049,0122,1774967083,43.858 00,0004,0006,0981.4,+18.4,052,0091,1774967383,43.951 00,0007,0010,0981.2,+18.6,051,0109,1774967683,43.957 00,0006,0008,0981.4,+18.0,052,0100,1774967983,43.94 00,0005,0007,0981.4,+17.7,054,0119,1774968283,43.933 00,0005,0007,0981.3,+17.9,054,0120,1774968583,43.916 00,0005,0007,0981.2,+17.9,053,0127,1774968883,43.904 00,0005,0007,0981.8,+17.4,053,0121,1774969183,43.878 00,0005,0007,0981.6,+16.9,055,0105,1774969483,43.876 00,0006,0008,0981.6,+16.5,055,0118,1774969783,43.878 00,0005,0007,0981.8,+16.4,056,0127,1774970083,43.879 00,0006,0008,0981.8,+16.4,058,0117,1774970383,43.891 00,0006,0008,0981.6,+15.5,059,0103,1774970984,44.01 00,0006,0008,0981.9,+15.4,059,0103,1774971284,44.03 00,0006,0008,0981.7,+15.5,059,0120,1774971583,43.992 00,0010,0013,0981.9,+15.4,060,0132,1774971884,44.016 00,0006,0008,0981.9,+15.2,060,0108,1774972183,43.998 00,0005,0007,0982.2,+15.0,061,0125,1774972484,44.016 00,0005,0007,0981.8,+14.9,061,0126,1774972783,43.981 00,0009,0012,0982.1,+14.8,061,0104,1774973083,43.985 00,0010,0013,0982.3,+14.7,061,0121,1774973383,43.96 00,0007,0010,0982.2,+14.7,061,0125,1774973683,43.955 00,0006,0008,0982.0,+14.6,061,0118,1774973983,43.96 00,0013,0017,0981.9,+14.6,062,0109,1774974584,44.113 00,0005,0007,0982.3,+14.4,063,0121,1774975184,44.1 00,0005,0007,0982.0,+14.4,063,0113,1774975484,44.074 00,0009,0012,0982.2,+13.8,065,0102,1774975784,44.099 00,0009,0012,0982.1,+13.8,065,0111,1774976084,44.125 00,0007,0010,0982.3,+13.7,065,0107,1774976384,44.105 00,0007,0010,0982.3,+13.4,065,0127,1774976684,44.078 00,0007,0010,0982.5,+13.7,066,0121,1774976984,44.087 00,0007,0010,0982.3,+13.1,066,0114,1774977284,44.059 00,0007,0010,0982.3,+12.9,067,0112,1774977584,44.057 00,0009,0012,0982.6,+13.1,067,0133,1774977884,44.129 00,0009,0012,0982.6,+12.3,070,0114,1774978184,44.191 00,0008,0011,0982.7,+11.9,071,0104,1774978484,44.185 00,0010,0013,0982.8,+11.4,072,0088,1774978784,44.22 00,0009,0012,0983.0,+11.5,071,0120,1774979084,44.208 00,0008,0011,0982.9,+11.7,071,0124,1774979384,44.188 00,0005,0007,0983.3,+11.9,071,0130,1774979684,44.205 00,0007,0010,0983.1,+11.7,071,0107,1774979984,44.158 00,0006,0008,0983.0,+11.6,070,0119,1774980284,44.183 00,0005,0007,0983.4,+11.9,069,0120,1774980584,44.168 00,0006,0008,0983.2,+12.1,069,0120,1774980884,44.159 00,0005,0007,0983.4,+12.0,069,0114,1774981184,44.149 00,0005,0007,0983.5,+12.0,069,0130,1774981484,44.225 00,0006,0008,0983.5,+11.3,071,0106,1774981784,44.298 00,0007,0010,0983.6,+11.6,069,0123,1774982084,44.298 00,0008,0011,0983.5,+11.6,070,0111,1774982384,44.305 00,0010,0013,0983.4,+11.3,071,0106,1774982984,44.298 00,0008,0011,0983.6,+11.3,071,0112,1774983284,44.29 00,0009,0012,0983.9,+12.1,069,0118,1774983584,44.272 00,0007,0010,0983.7,+12.3,069,0125,1774983884,44.29 00,0011,0015,0983.7,+11.9,070,0118,1774984184,44.238 00,0005,0007,0984.1,+12.2,069,0110,1774984484,44.241 00,0007,0010,0983.8,+12.1,069,0115,1774984784,44.247 00,0006,0008,0983.7,+11.7,070,0107,1774985084,44.316 00,0007,0010,0983.9,+11.7,070,0107,1774985384,44.377 00,0010,0013,0984.0,+12.0,072,0124,1774985984,44.413 00,0006,0008,0983.7,+11.9,073,0132,1774986284,44.381 00,0005,0007,0983.7,+11.9,074,0129,1774986884,44.403 00,0005,0007,0983.8,+11.7,074,0134,1774987184,44.399 00,0006,0008,0983.9,+11.9,074,0097,1774987484,44.346 00,0007,0010,0984.0,+11.9,073,0126,1774987784,44.381 00,0006,0008,0984.0,+11.7,074,0120,1774988084,44.327 00,0006,0008,0984.3,+11.7,074,0121,1774988384,44.348 00,0007,0010,0984.0,+11.7,073,0117,1774988984,44.498 00,0006,0008,0984.1,+11.8,073,0114,1774989284,44.511 00,0006,0008,0984.1,+11.5,073,0111,1774989584,44.52 00,0004,0006,0984.1,+11.6,073,0105,1774989884,44.525 00,0007,0010,0984.1,+11.5,073,0112,1774990184,44.477 00,0005,0007,0984.4,+11.7,072,0104,1774990484,44.475 00,0004,0006,0984.4,+11.7,073,0136,1774990784,44.5 00,0006,0008,0984.4,+11.7,072,0091,1774991384,44.476 00,0005,0007,0984.5,+11.4,074,0119,1774991984,44.457 00,0005,0007,0984.5,+11.8,073,0109,1774992584,44.608 00,0006,0008,0984.7,+12.1,073,0114,1774992884,44.625 00,0005,0007,0984.4,+12.1,072,0127,1774993184,44.576 00,0006,0008,0984.5,+11.6,074,0093,1774993784,44.579 00,0005,0007,0984.6,+11.9,072,0116,1774994384,44.602 00,0005,0007,0984.7,+11.8,072,0109,1774994684,44.577 00,0006,0008,0984.6,+11.7,073,0117,1774994984,44.574 00,0009,0012,0984.4,+12.0,072,0115,1774995284,44.543 00,0006,0008,0984.7,+11.8,073,0108,1774995584,44.563 00,0005,0007,0984.4,+11.7,073,0128,1774995884,44.616 00,0005,0007,0984.5,+11.6,074,0104,1774996184,44.717 00,0004,0006,0984.4,+11.6,074,0130,1774996484,44.721 00,0004,0006,0984.7,+11.8,073,0126,1774996784,44.678 00,0005,0007,0984.5,+11.7,073,0116,1774997084,44.679 00,0005,0007,0984.4,+11.7,073,0099,1774997384,44.685 00,0005,0007,0984.6,+12.0,073,0125,1774997684,44.695 00,0005,0007,0984.6,+11.7,074,0115,1774997984,44.689 00,0006,0008,0984.5,+11.6,073,0123,1774998284,44.691 00,0006,0008,0984.8,+11.8,074,0125,1774998584,44.667 00,0006,0008,0984.7,+11.8,074,0110,1774999184,44.654 00,0004,0006,0984.8,+11.7,074,0098,1774999784,44.787 00,0005,0007,0984.6,+11.8,074,0111,1775000084,44.82 00,0011,0015,0984.8,+11.8,075,0099,1775000684,44.813 00,0006,0008,0984.8,+11.8,075,0125,1775000984,44.781 00,0009,0012,0984.6,+11.6,075,0131,1775001284,44.798 00,0005,0007,0984.9,+11.6,075,0121,1775001884,44.765 00,0005,0007,0985.0,+11.7,075,0137,1775002184,44.767 00,0005,0007,0984.6,+11.7,075,0115,1775002784,44.766 00,0004,0006,0984.6,+11.7,075,0108,1775003084,44.855 00,0005,0007,0984.7,+11.5,075,0128,1775003384,44.921 00,0005,0007,0984.8,+11.5,075,0124,1775003684,44.912 00,0005,0007,0984.7,+11.4,075,0120,1775003984,44.93 00,0004,0006,0984.5,+11.4,075,0127,1775004284,44.882 00,0004,0006,0984.3,+11.3,075,0121,1775004584,44.888 00,0004,0006,0984.6,+11.4,075,0107,1775004884,44.869 00,0005,0007,0984.5,+11.3,075,0104,1775005184,44.967 00,0004,0006,0984.4,+11.3,076,0117,1775005484,44.878 00,0005,0007,0984.6,+11.3,076,0114,1775005784,44.862 00,0005,0007,0984.5,+11.3,076,0118,1775006084,44.891 00,0003,0005,0984.4,+11.3,076,0128,1775006384,44.872 00,0003,0005,0984.4,+11.3,075,0112,1775006985,45.026 00,0005,0007,0984.4,+11.3,075,0117,1775007285,45.02 00,0004,0006,0984.5,+11.3,075,0119,1775007585,45.014 00,0005,0007,0984.4,+11.3,075,0108,1775007885,45.009 00,0006,0008,0984.6,+11.2,074,0108,1775008184,44.975 00,0006,0008,0984.8,+11.1,074,0118,1775008484,44.997 00,0006,0008,0984.8,+11.1,074,0124,1775008784,44.989 00,0008,0011,0984.6,+11.1,074,0131,1775009084,44.972 00,0006,0008,0984.5,+11.0,074,0116,1775009684,44.965 00,0005,0007,0984.6,+11.1,073,0118,1775009984,44.984 00,0007,0010,0984.5,+11.0,073,0122,1775010585,45.126 00,0007,0010,0984.5,+11.0,073,0108,1775010885,45.089 00,0005,0007,0984.3,+10.9,073,0121,1775011185,45.089 00,0008,0011,0984.4,+10.9,073,0108,1775011485,45.066 00,0008,0011,0984.5,+10.8,073,0123,1775011785,45.089 00,0007,0010,0984.4,+10.7,074,0122,1775012085,45.104 00,0007,0010,0984.5,+10.7,074,0120,1775012385,45.076 00,0007,0010,0984.4,+10.6,074,0104,1775012685,45.072 00,0007,0010,0984.5,+10.6,074,0128,1775013285,45.078 00,0007,0010,0984.4,+10.5,075,0111,1775013585,45.068 00,0006,0008,0984.7,+10.5,075,0113,1775014185,45.206 00,0006,0008,0984.7,+10.5,075,0117,1775014485,45.221 00,0007,0010,0984.5,+10.6,075,0145,1775014785,45.219 00,0007,0010,0984.4,+10.6,075,0124,1775015085,45.228 00,0007,0010,0984.4,+10.6,075,0114,1775015385,45.227 00,0008,0011,0984.4,+10.7,075,0136,1775015685,45.207 00,0008,0011,0984.5,+10.6,075,0111,1775015985,45.212 00,0008,0011,0984.5,+10.6,075,0127,1775016285,45.212 00,0007,0010,0984.6,+10.7,075,0106,1775016585,45.2 00,0007,0010,0984.7,+10.7,074,0124,1775016885,45.17 00,0008,0011,0984.6,+10.7,074,0124,1775017185,45.187 00,0008,0011,0984.6,+10.7,073,0123,1775018085,45.353 00,0009,0012,0984.8,+10.7,074,0115,1775018385,45.321 00,0009,0012,0984.8,+10.7,074,0118,1775018685,45.321 00,0008,0011,0984.7,+10.7,074,0118,1775018985,45.342 00,0008,0011,0984.8,+10.7,074,0098,1775019285,45.329 00,0009,0012,0984.9,+10.8,074,0115,1775019585,45.297 00,0009,0012,0984.8,+10.8,074,0113,1775019885,45.301 00,0009,0012,0985.1,+10.9,074,0116,1775020185,45.295 00,0008,0011,0985.0,+10.8,074,0126,1775020485,45.322 00,0009,0012,0985.4,+11.0,074,0124,1775020785,45.295 00,0011,0015,0985.5,+11.1,073,0110,1775021385,45.428 00,0009,0012,0985.5,+11.1,073,0122,1775021685,45.425 00,0009,0012,0985.2,+11.2,072,0111,1775021985,45.453 00,0010,0013,0985.3,+11.2,072,0123,1775022285,45.453 00,0007,0010,0985.3,+11.3,071,0109,1775022585,45.464 00,0011,0015,0985.1,+11.2,071,0105,1775022885,45.416 00,0008,0011,0985.1,+11.3,070,0115,1775023185,45.414 00,0007,0010,0984.9,+11.2,071,0105,1775023485,45.411 00,0007,0010,0985.0,+11.3,071,0106,1775023785,45.423 00,0010,0013,0984.9,+11.5,071,0137,1775024085,45.413 00,0009,0012,0985.1,+11.6,071,0115,1775024385,45.399 00,0010,0013,0985.0,+11.7,070,0119,1775024685,45.475 00,0009,0012,0984.8,+11.8,069,0091,1775024985,45.54 00,0010,0013,0984.7,+11.8,069,0103,1775025285,45.535 00,0023,0031,0984.8,+11.8,069,0119,1775025585,45.515 00,0015,0021,0984.7,+12.1,069,0112,1775025885,45.517 00,0012,0016,0984.7,+12.1,069,0107,1775026185,45.521 00,0015,0021,0984.8,+12.3,069,0121,1775026485,45.525 00,0024,0032,0984.5,+12.4,068,0115,1775026785,45.567 00,0015,0021,0984.7,+12.5,068,0118,1775027085,45.496 00,0023,0031,0984.7,+12.8,069,0126,1775027385,45.508 00,0015,0021,0985.1,+13.0,067,0125,1775027685,45.481 00,0018,0024,0984.7,+12.9,067,0099,1775027985,45.488 00,0014,0018,0984.9,+13.0,067,0111,1775028285,45.549 00,0012,0016,0984.5,+13.1,067,0109,1775028585,45.654 00,0012,0016,0984.7,+13.2,067,0103,1775028885,45.643 00,0009,0012,0984.7,+13.2,066,0116,1775029185,45.602 00,0009,0012,0984.5,+13.3,067,0106,1775029485,45.625 00,0010,0013,0984.6,+13.1,067,0106,1775029785,45.615 00,0009,0012,0984.7,+13.4,067,0092,1775030085,45.604 00,0008,0011,0984.6,+13.6,067,0106,1775030385,45.6 00,0006,0008,0984.8,+13.7,066,0116,1775030685,45.596 00,0008,0011,0985.1,+13.8,065,0101,1775030985,45.603 00,0008,0011,0984.9,+14.2,065,0114,1775031285,45.585 00,0008,0011,0984.9,+14.2,065,0107,1775031585,45.573 00,0006,0008,0984.9,+14.0,065,0116,1775031885,45.636 00,0009,0012,0984.9,+14.3,064,0112,1775032185,45.728 00,0007,0010,0984.7,+14.4,064,0124,1775032485,45.714 00,0009,0012,0984.9,+14.3,064,0124,1775032785,45.694 00,0007,0010,0984.7,+14.3,063,0129,1775033085,45.715 00,0007,0010,0984.8,+14.3,064,0125,1775033385,45.756 00,0007,0010,0984.3,+14.1,063,0113,1775033685,45.695 00,0007,0010,0984.4,+14.2,064,0119,1775033985,45.687 00,0010,0013,0984.5,+13.8,064,0109,1775034285,45.687 00,0010,0013,0984.5,+13.9,064,0138,1775034585,45.709 00,0007,0010,0984.5,+13.8,064,0110,1775034885,45.666 00,0009,0012,0984.4,+13.7,065,0109,1775035185,45.686 00,0005,0007,0984.6,+13.6,065,0130,1775035485,45.745 00,0008,0011,0984.6,+13.6,065,0118,1775035785,45.857 00,0007,0010,0984.6,+13.6,065,0101,1775036085,45.826 00,0007,0010,0984.7,+13.5,066,0125,1775036385,45.852 00,0007,0010,0984.7,+13.5,066,0134,1775036685,45.799 00,0008,0011,0984.6,+13.6,065,0122,1775036985,45.825 00,0007,0010,0984.7,+13.8,066,0124,1775037285,45.833 00,0009,0012,0984.7,+13.9,066,0120,1775037585,45.785 00,0008,0011,0984.8,+13.8,065,0122,1775037885,45.797 00,0009,0012,0984.9,+13.9,065,0113,1775038185,45.766 00,0008,0011,0984.9,+14.1,065,0119,1775038485,45.777 00,0006,0008,0984.6,+14.1,065,0115,1775038785,45.771 00,0011,0015,0984.5,+13.9,065,0116,1775039385,45.922 00,0007,0010,0984.6,+13.9,065,0121,1775039685,45.906 00,0006,0008,0984.4,+13.9,065,0111,1775039985,45.935 00,0007,0010,0984.2,+14.1,065,0100,1775040285,45.898 00,0005,0007,0984.5,+14.3,064,0112,1775040585,45.923 00,0007,0010,0984.2,+14.5,063,0121,1775040885,45.909 00,0007,0010,0984.3,+14.9,062,0106,1775041185,45.901 00,0007,0010,0984.2,+15.2,062,0112,1775041485,45.889 00,0007,0010,0984.0,+15.1,062,0115,1775041785,45.874 00,0007,0010,0983.9,+15.0,060,0107,1775042085,45.878 00,0007,0010,0983.9,+15.1,059,0113,1775042385,45.887 00,0006,0008,0984.0,+15.2,059,0100,1775042685,45.936 00,0006,0008,0983.8,+15.5,059,0120,1775042986,46.041 00,0006,0008,0983.8,+15.5,058,0098,1775043286,46.049 00,0008,0011,0983.8,+15.4,058,0096,1775043586,46.012 00,0007,0010,0983.9,+15.5,058,0120,1775043886,46.042 00,0008,0011,0983.5,+15.7,057,0116,1775044185,45.981 00,0005,0007,0983.5,+16.0,055,0117,1775044485,45.996 00,0012,0016,0983.6,+16.0,056,0109,1775044785,45.982 00,0007,0010,0983.6,+16.0,055,0107,1775045086,46.002 00,0007,0010,0983.4,+15.6,056,0146,1775045385,45.984 00,0005,0007,0983.5,+15.8,058,0110,1775045685,45.954 00,0005,0007,0983.3,+15.6,057,0126,1775045985,45.972 00,0007,0010,0983.4,+15.5,058,0104,1775046286,46.071 00,0007,0010,0983.7,+15.3,057,0104,1775046586,46.131 00,0009,0012,0983.5,+15.3,058,0126,1775046886,46.093 00,0011,0015,0983.6,+15.3,058,0115,1775047186,46.135 00,0007,0010,0983.6,+15.3,060,0094,1775047486,46.101 00,0008,0011,0983.4,+15.1,059,0129,1775047786,46.098 00,0006,0008,0983.6,+15.0,058,0143,1775048086,46.116 00,0008,0011,0983.6,+15.1,058,0141,1775048386,46.122 00,0007,0010,0983.3,+15.1,059,0099,1775048686,46.067 00,0005,0007,0983.0,+15.5,058,0139,1775048986,46.054 00,0006,0008,0983.2,+15.5,057,0112,1775049286,46.106 00,0011,0015,0982.9,+15.7,057,0125,1775049586,46.077 00,0008,0011,0983.1,+15.4,058,0119,1775050186,46.195 00,0008,0011,0983.0,+15.3,058,0116,1775050486,46.201 00,0007,0010,0982.6,+15.1,059,0130,1775050786,46.232 00,0007,0010,0982.6,+15.1,059,0126,1775051086,46.193 00,0006,0008,0982.8,+14.9,059,0102,1775051386,46.21 00,0007,0010,0982.5,+14.8,059,0108,1775051686,46.204 00,0008,0011,0982.6,+14.7,060,0118,1775051986,46.212 00,0007,0010,0982.4,+14.8,059,0131,1775052286,46.212 00,0009,0012,0982.5,+14.5,060,0108,1775052586,46.171 00,0009,0012,0982.1,+14.6,060,0106,1775052886,46.15 00,0010,0013,0982.1,+14.6,060,0098,1775053186,46.169 00,0007,0010,0982.2,+14.3,060,0108,1775053486,46.266 00,0008,0011,0981.9,+14.0,061,0119,1775054086,46.311 00,0011,0015,0981.9,+13.8,061,0117,1775054386,46.311 00,0007,0010,0981.8,+13.8,061,0129,1775054686,46.297 00,0008,0011,0981.7,+13.6,062,0099,1775054986,46.309 00,0008,0011,0981.8,+13.7,062,0098,1775055286,46.276 00,0008,0011,0981.5,+13.4,062,0122,1775055586,46.315 00,0008,0011,0981.5,+13.4,062,0120,1775055886,46.302 00,0009,0012,0981.7,+13.3,062,0111,1775056186,46.273 00,0010,0013,0981.5,+13.2,062,0124,1775056486,46.277 00,0007,0010,0981.2,+13.1,063,0105,1775056786,46.271 00,0010,0013,0981.1,+13.1,063,0106,1775057086,46.351 00,0009,0012,0981.1,+13.0,062,0124,1775057386,46.439 00,0008,0011,0980.9,+12.9,063,0107,1775057686,46.401 00,0010,0013,0980.9,+12.9,063,0135,1775057986,46.39 00,0009,0012,0980.9,+12.8,063,0131,1775058286,46.39 00,0010,0013,0980.6,+12.7,063,0103,1775058586,46.4 00,0009,0012,0980.5,+12.6,064,0101,1775058886,46.406 00,0012,0016,0980.9,+12.5,064,0114,1775059186,46.388 00,0009,0012,0980.6,+12.4,064,0113,1775059486,46.39 00,0008,0011,0981.0,+12.3,064,0121,1775059786,46.374 00,0009,0012,0980.7,+12.3,064,0108,1775060086,46.36 00,0012,0016,0980.8,+12.2,064,0104,1775060386,46.359 00,0012,0016,0980.9,+12.2,065,0114,1775060686,46.455 00,0011,0015,0980.7,+12.1,065,0119,1775060986,46.508 00,0010,0013,0980.8,+12.1,066,0119,1775061286,46.522 00,0009,0012,0980.3,+11.9,066,0107,1775061586,46.494 00,0011,0015,0980.4,+11.9,066,0120,1775061886,46.484 00,0010,0013,0980.2,+11.8,066,0111,1775062186,46.514 00,0012,0016,0980.3,+11.8,066,0097,1775062486,46.517 00,0011,0015,0980.5,+11.6,067,0125,1775062786,46.524 00,0008,0011,0980.5,+11.7,067,0117,1775063086,46.487 00,0010,0013,0980.3,+11.6,067,0104,1775063386,46.497 00,0010,0013,0980.5,+11.7,067,0107,1775063686,46.455 00,0009,0012,0980.2,+11.5,067,0121,1775063986,46.468 00,0008,0011,0980.4,+11.6,066,0100,1775064286,46.551 00,0010,0013,0980.7,+11.5,066,0125,1775064586,46.63 00,0010,0013,0980.5,+11.4,067,0108,1775064886,46.617 00,0013,0017,0980.5,+11.4,066,0122,1775065186,46.617 00,0008,0011,0980.5,+11.4,067,0106,1775065486,46.612 00,0010,0013,0980.5,+11.3,067,0110,1775066086,46.604 00,0010,0013,0980.4,+11.2,067,0132,1775066386,46.581 00,0009,0012,0980.4,+11.3,067,0119,1775066686,46.593 00,0009,0012,0980.6,+11.3,067,0131,1775066986,46.557 00,0009,0012,0980.3,+11.1,067,0120,1775067286,46.582 00,0010,0013,0980.3,+11.1,067,0133,1775067586,46.574 00,0012,0016,0980.4,+11.1,067,0126,1775067886,46.66 00,0010,0013,0980.4,+11.1,067,0120,1775068186,46.709 00,0011,0015,0980.2,+11.1,067,0112,1775068486,46.698 00,0010,0013,0980.1,+11.0,067,0110,1775068786,46.728 00,0013,0017,0980.1,+11.0,067,0106,1775069086,46.725 00,0010,0013,0980.0,+10.9,067,0129,1775069386,46.692 00,0010,0013,0979.8,+10.9,067,0114,1775069686,46.679 00,0009,0012,0979.6,+11.0,067,0139,1775069986,46.716 00,0010,0013,0979.8,+11.0,066,0113,1775070286,46.686 00,0010,0013,0979.7,+11.0,067,0109,1775070586,46.698 00,0010,0013,0979.6,+11.0,066,0112,1775070886,46.671 00,0008,0011,0979.5,+11.0,065,0109,1775071186,46.666 00,0007,0010,0979.5,+11.0,064,0097,1775071486,46.733 00,0007,0010,0979.8,+10.9,064,0111,1775071786,46.804 00,0007,0010,0979.5,+10.9,065,0123,1775072086,46.796 00,0008,0011,0979.6,+10.9,064,0108,1775072386,46.796 00,0005,0007,0979.3,+10.7,065,0101,1775072686,46.793 00,0005,0007,0979.2,+10.7,065,0128,1775072986,46.783 00,0005,0007,0979.4,+10.6,066,0124,1775073586,46.794 00,0004,0006,0979.7,+10.5,067,0121,1775073886,46.814 00,0004,0006,0979.3,+10.4,067,0107,1775074186,46.776 00,0005,0007,0979.5,+10.2,068,0111,1775074486,46.797 00,0003,0005,0979.4,+10.2,068,0112,1775074786,46.773 00,0002,0003,0979.5,+10.1,068,0116,1775075386,46.928 00,0002,0003,0979.5,+10.1,069,0131,1775075686,46.921 00,0003,0005,0979.0,+10.0,068,0134,1775075986,46.913 00,0003,0005,0978.9,+09.9,069,0126,1775076286,46.892 00,0003,0005,0979.3,+10.0,069,0118,1775076586,46.915 00,0004,0006,0979.2,+09.9,070,0106,1775076886,46.914 00,0008,0011,0978.9,+09.9,070,0123,1775077186,46.886 00,0003,0005,0978.9,+09.9,070,0093,1775077486,46.888 00,0004,0006,0979.1,+09.8,070,0093,1775077786,46.884 00,0003,0005,0978.9,+09.7,071,0106,1775078086,46.89 00,0005,0007,0978.9,+09.7,072,0115,1775078386,46.888 00,0004,0006,0978.8,+09.6,072,0119,1775078686,46.981 00,0004,0006,0978.9,+09.6,072,0103,1775078987,47.011 00,0003,0005,0978.3,+09.6,072,0114,1775079287,47.041 00,0004,0006,0978.4,+09.6,072,0117,1775079587,47.028 00,0004,0006,0978.1,+09.8,073,0119,1775080187,47.01 00,0006,0008,0977.8,+09.7,073,0110,1775080486,46.979 00,0003,0005,0978.0,+09.7,073,0109,1775080787,47.162 00,0003,0005,0977.9,+09.7,073,0108,1775081086,46.993 00,0004,0006,0977.8,+09.7,073,0097,1775081386,46.969 00,0004,0006,0977.9,+09.7,073,0113,1775081686,46.979 00,0003,0005,0977.7,+09.6,074,0108,1775081986,46.981 00,0003,0005,0977.5,+09.6,074,0094,1775082287,47.045 00,0002,0003,0977.7,+09.6,074,0105,1775082887,47.132 00,0002,0003,0977.5,+09.5,074,0132,1775083487,47.143 00,0002,0003,0977.1,+09.4,074,0124,1775083787,47.098 00,0002,0003,0977.1,+09.5,075,0144,1775084087,47.134 00,0003,0005,0977.1,+09.5,074,0141,1775084387,47.102 00,0002,0003,0977.1,+09.4,074,0126,1775084687,47.119 00,0003,0005,0976.9,+09.4,074,0117,1775084987,47.108 00,0003,0005,0976.8,+09.5,074,0118,1775085287,47.11 00,0002,0003,0976.6,+09.4,074,0126,1775085587,47.086 00,0002,0003,0976.3,+09.4,074,0135,1775086187,47.229 00,0003,0005,0976.1,+09.3,074,0121,1775086487,47.243 00,0002,0003,0976.1,+09.3,074,0118,1775086787,47.203 00,0002,0003,0976.1,+09.3,074,0128,1775087087,47.257 00,0002,0003,0975.5,+09.3,074,0106,1775087387,47.225 00,0001,0002,0975.4,+09.3,074,0112,1775087687,47.207 00,0002,0003,0975.4,+09.3,074,0116,1775088287,47.188 00,0001,0002,0975.4,+09.4,073,0111,1775088587,47.191 00,0002,0003,0975.2,+09.3,074,0115,1775089187,47.203 00,0002,0003,0975.1,+09.3,074,0107,1775089787,47.34 00,0001,0002,0974.8,+09.4,073,0129,1775090087,47.358 00,0001,0002,0974.7,+09.3,074,0128,1775090387,47.317 00,0001,0002,0974.5,+09.3,074,0120,1775090687,47.347 00,0001,0002,0974.4,+09.3,074,0120,1775090987,47.333 00,0001,0002,0974.5,+09.3,074,0129,1775091287,47.33 00,0001,0002,0974.4,+09.4,074,0118,1775091587,47.302 00,0001,0002,0974.1,+09.3,074,0119,1775091887,47.319 00,0001,0002,0973.8,+09.3,073,0148,1775092187,47.291 00,0001,0002,0973.6,+09.2,074,0116,1775092487,47.31 00,0001,0002,0973.7,+09.2,074,0109,1775092787,47.305 00,0001,0002,0973.1,+09.2,075,0121,1775093087,47.401 00,0001,0002,0972.8,+09.2,075,0127,1775093387,47.442 00,0001,0002,0972.4,+09.2,074,0109,1775093987,47.443 00,0001,0002,0972.4,+09.2,074,0096,1775094287,47.441 00,0002,0003,0972.0,+09.1,075,0129,1775094587,47.452 00,0001,0002,0972.1,+09.2,075,0100,1775094887,47.439 00,0001,0002,0971.9,+09.2,074,0116,1775095187,47.435 00,0001,0002,0971.9,+09.2,075,0138,1775095487,47.421 00,0001,0002,0971.2,+09.2,074,0138,1775095787,47.432 00,0002,0003,0971.2,+09.1,075,0117,1775096087,47.426 00,0001,0002,0971.2,+09.1,074,0129,1775096387,47.42 00,0002,0003,0971.0,+09.1,074,0125,1775096987,47.592 00,0001,0002,0970.8,+09.1,074,0128,1775097287,47.556 00,0001,0002,0970.6,+09.1,074,0116,1775097887,47.556 00,0001,0002,0970.4,+09.0,074,0111,1775098187,47.558 00,0001,0002,0970.2,+09.1,074,0120,1775098787,47.562 00,0001,0002,0970.2,+09.1,074,0129,1775099387,47.555 00,0001,0002,0970.3,+09.1,074,0113,1775099687,47.556 00,0001,0002,0970.2,+09.1,074,0112,1775099987,47.533 00,0001,0002,0970.0,+09.2,074,0112,1775100587,47.661 00,0001,0002,0970.3,+09.1,075,0114,1775100887,47.671 00,0001,0002,0970.1,+09.0,075,0138,1775101487,47.698 00,0001,0002,0970.1,+09.0,075,0128,1775101787,47.651 00,0000,0001,0970.3,+09.0,075,0132,1775102387,47.669 00,0001,0002,0970.2,+09.1,075,0113,1775102687,47.63 00,0000,0001,0969.9,+09.1,075,0118,1775102987,47.616 00,0000,0001,0969.6,+09.0,075,0142,1775103587,47.637 00,0000,0001,0969.6,+09.0,075,0103,1775104187,47.783 00,0000,0001,0969.5,+09.0,075,0122,1775104487,47.82 00,0001,0002,0969.6,+09.0,075,0128,1775104787,47.775 00,0001,0002,0969.6,+09.1,075,0121,1775105087,47.783 00,0001,0002,0969.8,+09.1,075,0125,1775105387,47.776 00,0001,0002,0969.7,+09.1,075,0114,1775105687,47.773 00,0000,0001,0970.0,+09.2,075,0103,1775105987,47.764 00,0001,0002,0969.5,+09.2,075,0103,1775106287,47.758 00,0005,0007,0969.8,+09.2,075,0116,1775106587,47.753 00,0002,0003,0969.7,+09.2,075,0110,1775106887,47.752 00,0001,0002,0969.8,+09.2,075,0109,1775107187,47.75 00,0002,0003,0969.8,+09.2,075,0122,1775107487,47.895 00,0002,0003,0970.0,+09.2,075,0126,1775107787,47.908 00,0002,0003,0969.6,+09.2,075,0113,1775108087,47.925 00,0001,0002,0969.9,+09.3,075,0114,1775108387,47.853 00,0002,0003,0969.5,+09.4,075,0120,1775108687,47.864 00,0003,0005,0969.9,+09.3,075,0115,1775108987,47.854 00,0002,0003,0970.0,+09.3,075,0119,1775109287,47.906 00,0001,0002,0970.1,+09.3,075,0098,1775109587,47.884 00,0001,0002,0970.1,+09.4,075,0138,1775109887,47.839 00,0001,0002,0970.0,+09.4,075,0103,1775110187,47.873 00,0001,0002,0969.6,+09.5,075,0119,1775110487,47.856 00,0001,0002,0969.7,+09.6,077,0096,1775113992,12.851 00,0001,0002,0969.8,+09.8,077,0121,1775114292,12.829 00,0001,0002,0969.9,+09.8,077,0115,1775114592,12.891 00,0001,0002,0969.7,+09.9,077,0113,1775114892,12.995 00,0001,0002,0969.7,+09.8,076,0119,1775115192,12.949 00,0001,0002,0969.8,+09.9,076,0120,1775115492,12.942 00,0000,0001,0969.8,+09.8,076,0117,1775115792,12.987 00,0000,0001,0969.9,+10.1,076,0116,1775116092,12.957 00,0001,0002,0969.9,+10.0,075,0124,1775116392,12.961 00,0008,0011,0970.2,+10.3,076,0106,1775116692,12.952 00,0001,0002,0970.1,+10.6,076,0111,1775116992,12.941 00,0002,0003,0970.1,+10.9,075,0111,1775117292,12.937 00,0008,0011,0970.2,+11.2,075,0106,1775117592,12.916 00,0012,0016,0970.3,+11.4,075,0135,1775117892,12.904 00,0018,0024,0970.5,+11.4,074,0109,1775118192,12.935 00,0014,0018,0970.7,+11.5,074,0122,1775118493,13.11 00,0003,0005,0970.5,+11.7,074,0109,1775118793,13.08 00,0002,0003,0970.5,+12.2,075,0122,1775119093,13.071 00,0006,0008,0970.4,+12.6,074,0098,1775119393,13.057 00,0002,0003,0970.5,+13.1,074,0118,1775119693,13.084 00,0003,0005,0970.6,+13.4,073,0112,1775119993,13.044 00,0003,0005,0970.9,+13.8,072,0112,1775120293,13.061 00,0005,0007,0970.4,+13.9,070,0101,1775120593,13.044 00,0004,0006,0970.7,+14.1,068,0110,1775120893,13.041 00,0005,0007,0970.6,+14.2,069,0108,1775121193,13.025 00,0003,0005,0970.9,+14.1,070,0117,1775121493,13.017 00,0007,0010,0970.6,+14.0,069,0132,1775121793,13.083 00,0002,0003,0970.7,+14.5,069,0110,1775122093,13.202 00,0004,0006,0970.8,+14.5,068,0118,1775122393,13.195 00,0002,0003,0970.9,+14.9,068,0120,1775122693,13.169 00,0006,0008,0970.6,+14.8,069,0132,1775122993,13.137 00,0004,0006,0970.7,+15.2,068,0121,1775123293,13.127 00,0011,0015,0971.0,+15.0,067,0112,1775123593,13.149 00,0006,0008,0970.9,+15.5,068,0114,1775123893,13.144 00,0005,0007,0971.0,+15.4,067,0119,1775124193,13.138 00,0003,0005,0970.9,+15.3,067,0116,1775124493,13.148 00,0005,0007,0971.0,+15.7,067,0112,1775124793,13.15 00,0004,0006,0970.6,+15.5,067,0111,1775125093,13.114 00,0006,0008,0970.7,+15.5,066,0118,1775125393,13.174 00,0005,0007,0970.9,+15.3,063,0107,1775125693,13.285 00,0007,0010,0970.9,+15.2,065,0126,1775125993,13.258 00,0004,0006,0970.7,+15.3,063,0115,1775126293,13.241 00,0006,0008,0970.6,+15.5,063,0120,1775126593,13.283 00,0004,0006,0970.4,+16.1,063,0116,1775126893,13.268 00,0005,0007,0970.4,+16.5,062,0117,1775127193,13.247 00,0005,0007,0970.5,+16.5,062,0103,1775127493,13.225 00,0003,0005,0970.3,+16.4,063,0138,1775127793,13.229 00,0005,0007,0970.3,+16.7,062,0110,1775128093,13.205 00,0003,0005,0970.5,+16.3,062,0129,1775128393,13.24 00,0007,0010,0970.3,+15.9,063,0118,1775128693,13.224 00,0003,0005,0970.3,+17.3,060,0132,1775128993,13.228 00,0002,0003,0970.3,+16.4,060,0119,1775129593,13.339 00,0004,0006,0970.2,+16.1,060,0134,1775129893,13.34 00,0003,0005,0969.9,+15.6,061,0105,1775130193,13.368 00,0003,0005,0969.8,+15.5,062,0130,1775130493,13.342 00,0003,0005,0970.0,+15.1,063,0112,1775130793,13.367 00,0003,0005,0970.1,+15.3,063,0120,1775131093,13.338 00,0004,0006,0970.2,+15.2,063,0100,1775131393,13.315 00,0006,0008,0970.0,+15.3,061,0123,1775131693,13.321 00,0002,0003,0970.1,+15.9,058,0116,1775131993,13.307 00,0002,0003,0970.1,+16.1,057,0106,1775132293,13.313 00,0003,0005,0970.2,+15.8,058,0127,1775132593,13.362 00,0003,0005,0970.0,+15.1,058,0104,1775132893,13.444 00,0002,0003,0970.4,+15.4,057,0136,1775133193,13.454 00,0002,0003,0970.1,+15.4,059,0113,1775133493,13.458 00,0002,0003,0970.5,+14.9,059,0133,1775133793,13.459 00,0003,0005,0970.3,+14.7,060,0127,1775134093,13.456 00,0001,0002,0970.6,+14.4,060,0122,1775134393,13.475 00,0002,0003,0970.3,+14.2,060,0124,1775134693,13.459 00,0002,0003,0970.5,+14.0,061,0105,1775134993,13.436 00,0001,0002,0970.6,+13.9,063,0115,1775135293,13.412 00,0003,0005,0970.8,+13.7,064,0101,1775135593,13.409 00,0002,0003,0971.1,+13.5,065,0119,1775135893,13.415 00,0003,0005,0971.1,+13.5,066,0111,1775136193,13.428 00,0006,0008,0971.1,+13.5,066,0116,1775136493,13.555 00,0004,0006,0970.9,+13.5,066,0122,1775136793,13.565 00,0002,0003,0970.7,+13.6,066,0116,1775137093,13.527 00,0003,0005,0970.9,+13.5,066,0123,1775137393,13.571 00,0002,0003,0970.8,+13.5,064,0104,1775137693,13.53 00,0002,0003,0971.0,+13.5,063,0133,1775137993,13.525 00,0001,0002,0970.9,+13.5,063,0129,1775138293,13.5 00,0002,0003,0970.7,+13.7,064,0106,1775138593,13.529 00,0001,0002,0970.7,+13.6,062,0122,1775138893,13.505 00,0004,0006,0971.0,+13.8,064,0121,1775139193,13.482 00,0001,0002,0971.1,+13.8,062,0118,1775139493,13.506 00,0001,0002,0970.9,+13.8,062,0110,1775139793,13.524 00,0001,0002,0970.8,+14.1,061,0112,1775140393,13.676 00,0003,0005,0970.5,+14.3,062,0111,1775140693,13.631 00,0002,0003,0970.9,+14.1,062,0116,1775140993,13.64 00,0003,0005,0970.7,+14.2,064,0101,1775141293,13.625 00,0005,0007,0970.7,+14.0,064,0125,1775141593,13.659 00,0004,0006,0970.7,+14.0,066,0124,1775141893,13.622 00,0002,0003,0970.8,+14.1,065,0114,1775142493,13.644 00,0005,0007,0971.2,+13.9,066,0121,1775142793,13.63 00,0007,0010,0970.9,+14.0,066,0107,1775143093,13.599 00,0008,0011,0971.2,+14.0,067,0119,1775143393,13.664 00,0003,0005,0971.1,+13.9,067,0128,1775143693,13.74 00,0007,0010,0971.0,+13.8,069,0130,1775143993,13.752 00,0006,0008,0971.1,+13.8,069,0135,1775144293,13.749 00,0007,0010,0971.1,+13.7,069,0120,1775144593,13.758 00,0009,0012,0971.3,+13.7,069,0121,1775144893,13.747 00,0010,0013,0971.4,+13.6,069,0125,1775145193,13.748 00,0013,0017,0971.2,+13.6,070,0108,1775145493,13.745 00,0007,0010,0971.3,+13.5,070,0105,1775145793,13.724 00,0007,0010,0971.3,+13.5,070,0113,1775146093,13.735 00,0010,0013,0971.3,+13.7,070,0108,1775146393,13.74 00,0013,0017,0971.6,+13.6,070,0108,1775146693,13.717 00,0006,0008,0971.5,+13.5,070,0126,1775146993,13.751 00,0006,0008,0971.4,+13.2,069,0119,1775147593,13.832 00,0007,0010,0971.7,+13.0,069,0112,1775147893,13.855 00,0005,0007,0971.5,+12.9,069,0114,1775148193,13.834 00,0005,0007,0971.9,+12.7,070,0112,1775148493,13.826 00,0006,0008,0971.5,+12.7,070,0115,1775148793,13.838 00,0005,0007,0971.9,+12.5,070,0116,1775149093,13.813 00,0007,0010,0971.8,+12.5,069,0095,1775149393,13.832 00,0005,0007,0972.1,+12.4,069,0114,1775149693,13.844 00,0005,0007,0971.9,+12.3,070,0121,1775149993,13.827 00,0005,0007,0972.0,+12.2,070,0110,1775150293,13.801 00,0003,0005,0972.0,+12.2,071,0110,1775150893,13.946 00,0003,0005,0972.3,+12.0,071,0121,1775151193,13.94 00,0003,0005,0972.3,+11.8,071,0126,1775151793,13.927 00,0003,0005,0972.5,+12.0,071,0127,1775152093,13.943 00,0005,0007,0972.4,+11.9,072,0141,1775152393,13.94 00,0005,0007,0972.5,+11.9,072,0126,1775152693,13.954 00,0005,0007,0972.4,+11.9,073,0124,1775152993,13.916 00,0005,0007,0972.6,+11.9,072,0124,1775153293,13.936 00,0004,0006,0972.8,+11.9,072,0116,1775153593,13.919 00,0011,0015,0972.8,+11.8,073,0098,1775153893,13.913 00,0007,0010,0972.8,+11.7,073,0107,1775154193,13.965 00,0008,0011,0972.6,+11.7,073,0092,1775154494,14.039 00,0010,0013,0972.8,+11.7,074,0114,1775154794,14.075 00,0012,0016,0972.9,+11.7,074,0133,1775155094,14.068 00,0015,0021,0973.3,+11.7,074,0125,1775155394,14.07 00,0010,0013,0973.1,+11.8,074,0131,1775155694,14.063 00,0009,0012,0973.0,+11.8,075,0110,1775156294,14.006 00,0011,0015,0973.2,+11.8,075,0121,1775156594,14.031 00,0011,0015,0973.0,+11.8,075,0121,1775156894,14.025 00,0008,0011,0973.6,+11.8,075,0119,1775157194,14.021 00,0013,0017,0973.3,+11.8,075,0118,1775157493,13.982 00,0014,0018,0973.6,+11.8,075,0118,1775157794,14.036 00,0021,0028,0973.4,+11.7,075,0107,1775158394,14.158 00,0010,0013,0973.4,+11.7,075,0104,1775158694,14.15 00,0011,0015,0973.5,+11.7,076,0116,1775158994,14.123 00,0018,0024,0973.3,+11.6,076,0122,1775159294,14.109 00,0012,0016,0973.4,+11.7,076,0117,1775159594,14.12 00,0009,0012,0973.4,+11.7,076,0118,1775159894,14.092 00,0015,0021,0973.5,+11.7,076,0112,1775160194,14.106 00,0015,0021,0973.5,+11.7,076,0109,1775160494,14.103 00,0018,0024,0973.4,+11.7,076,0128,1775160794,14.105 00,0024,0032,0973.4,+11.6,077,0114,1775161094,14.098 00,0014,0018,0973.4,+11.6,078,0094,1775161394,14.117 00,0010,0013,0973.5,+11.6,078,0134,1775161994,14.255 00,0008,0011,0973.6,+11.6,078,0120,1775162294,14.253 00,0008,0011,0973.4,+11.5,078,0109,1775162594,14.257 00,0011,0015,0973.6,+11.5,079,0110,1775162894,14.253 00,0021,0028,0973.7,+11.5,078,0149,1775163194,14.23 00,0012,0016,0973.6,+11.4,079,0124,1775163794,14.229 00,0007,0010,0973.4,+11.5,078,0114,1775164094,14.203 00,0012,0016,0973.6,+11.4,079,0139,1775164394,14.183 00,0012,0016,0973.3,+11.5,078,0129,1775164694,14.216 00,0007,0010,0973.4,+11.5,078,0139,1775164994,14.249 00,0010,0013,0973.4,+11.7,078,0120,1775165294,14.314 00,0009,0012,0973.6,+11.4,077,0130,1775165594,14.329 00,0008,0011,0973.5,+11.7,077,0117,1775166194,14.331 00,0010,0013,0973.7,+11.8,076,0107,1775166494,14.316 00,0011,0015,0973.6,+11.7,076,0137,1775166794,14.346 00,0009,0012,0973.7,+11.7,076,0124,1775167094,14.315 00,0007,0010,0973.8,+11.7,076,0124,1775167394,14.314 00,0007,0010,0973.9,+11.8,076,0144,1775167694,14.3 00,0010,0013,0973.7,+11.5,077,0132,1775167994,14.274 00,0013,0017,0973.8,+11.6,077,0113,1775168294,14.287 00,0008,0011,0973.8,+11.6,077,0108,1775168594,14.324 00,0008,0011,0973.7,+11.5,077,0126,1775168894,14.464 00,0010,0013,0973.6,+11.4,078,0132,1775169194,14.426 00,0012,0016,0973.8,+11.5,077,0113,1775169494,14.418 00,0016,0022,0974.0,+11.4,078,0118,1775169794,14.448 00,0012,0016,0973.8,+11.6,077,0117,1775170094,14.445 00,0010,0013,0973.9,+11.4,077,0117,1775170394,14.418 00,0008,0011,0973.9,+11.4,077,0109,1775170694,14.437 00,0011,0015,0974.0,+11.5,077,0103,1775170994,14.411 00,0010,0013,0974.2,+11.3,077,0110,1775171294,14.437 00,0007,0010,0974.2,+11.3,077,0123,1775171594,14.387 00,0007,0010,0974.2,+11.3,076,0135,1775171894,14.398 00,0008,0011,0973.9,+11.5,076,0121,1775172194,14.442 00,0008,0011,0974.0,+11.6,075,0128,1775172794,14.539 00,0019,0026,0973.9,+11.5,074,0128,1775173094,14.525 00,0009,0012,0973.8,+11.5,074,0144,1775173394,14.541 00,0010,0013,0973.8,+11.5,074,0129,1775173694,14.526 00,0009,0012,0974.1,+11.6,075,0118,1775173994,14.557 00,0009,0012,0974.0,+11.5,074,0114,1775174294,14.524 00,0005,0007,0974.0,+11.7,074,0104,1775174594,14.515 00,0011,0015,0973.9,+11.4,074,0102,1775174894,14.497 00,0011,0015,0973.8,+11.4,074,0121,1775175194,14.491 00,0011,0015,0973.8,+11.4,075,0106,1775175494,14.524 00,0008,0011,0974.1,+11.2,075,0103,1775175794,14.522 00,0008,0011,0973.8,+11.2,075,0118,1775176394,14.626 00,0007,0010,0974.2,+11.1,076,0115,1775176694,14.657 00,0009,0012,0974.2,+11.0,076,0117,1775176994,14.629 00,0005,0007,0974.1,+11.1,076,0121,1775177294,14.612 00,0009,0012,0974.2,+11.0,076,0129,1775177594,14.635 00,0005,0007,0974.1,+10.9,077,0094,1775177894,14.636 00,0010,0013,0974.1,+10.9,077,0101,1775178194,14.622 00,0009,0012,0974.1,+10.7,078,0116,1775178494,14.613 00,0008,0011,0974.1,+10.7,077,0132,1775178794,14.599 00,0007,0010,0974.1,+10.7,078,0120,1775179094,14.6 00,0007,0010,0974.2,+10.7,077,0112,1775179694,14.739 00,0004,0006,0974.3,+10.6,077,0123,1775179994,14.742 00,0012,0016,0974.2,+10.6,077,0100,1775180294,14.745 00,0010,0013,0974.3,+10.6,078,0114,1775180594,14.742 00,0010,0013,0974.2,+10.6,078,0108,1775180894,14.751 00,0008,0011,0974.2,+10.6,079,0111,1775181194,14.743 00,0009,0012,0974.4,+10.7,078,0116,1775181494,14.71 00,0008,0011,0974.2,+10.5,078,0123,1775181794,14.722 00,0006,0008,0974.3,+10.7,078,0105,1775182094,14.728 00,0007,0010,0974.4,+10.7,078,0125,1775182394,14.709 00,0005,0007,0974.4,+10.6,078,0105,1775182694,14.722 00,0011,0015,0974.5,+10.6,078,0113,1775182994,14.716 00,0006,0008,0974.4,+10.4,079,0128,1775183294,14.838 00,0012,0016,0974.5,+10.4,079,0121,1775183594,14.886 00,0012,0016,0974.2,+10.4,078,0125,1775183894,14.883 00,0006,0008,0974.2,+10.6,078,0127,1775184194,14.833 00,0004,0006,0974.1,+10.5,078,0118,1775184494,14.825 00,0007,0010,0974.6,+10.4,078,0136,1775184794,14.851 00,0006,0008,0974.5,+10.3,078,0108,1775185094,14.83 00,0013,0017,0974.5,+10.3,078,0095,1775185394,14.828 00,0014,0018,0974.3,+10.2,077,0127,1775185694,14.805 00,0009,0012,0974.5,+10.3,077,0117,1775185994,14.848 00,0006,0008,0974.5,+10.3,076,0126,1775186294,14.835 00,0010,0013,0974.3,+10.2,076,0112,1775186894,14.946 00,0006,0008,0974.2,+10.2,076,0103,1775187194,14.975 00,0005,0007,0974.5,+10.2,076,0130,1775187494,14.966 00,0012,0016,0974.3,+10.2,076,0121,1775187794,14.932 00,0005,0007,0974.4,+10.2,076,0126,1775188094,14.922 00,0004,0006,0974.5,+10.1,076,0117,1775188394,14.925 00,0007,0010,0974.5,+10.2,076,0107,1775188694,14.946 00,0016,0022,0974.7,+10.2,077,0099,1775188994,14.923 00,0012,0016,0974.7,+10.3,078,0104,1775189294,14.945 00,0007,0010,0974.8,+10.2,078,0114,1775189594,14.888 00,0016,0022,0974.9,+10.4,078,0118,1775189894,14.912 00,0007,0010,0974.9,+10.4,078,0111,1775190194,14.977 00,0007,0010,0974.8,+10.4,078,0135,1775190495,15.07 00,0008,0011,0975.2,+10.4,077,0103,1775190795,15.07 00,0011,0015,0975.1,+10.5,077,0105,1775191095,15.051 00,0006,0008,0975.2,+10.5,077,0116,1775191395,15.044 00,0015,0021,0975.1,+10.5,076,0124,1775191695,15.066 00,0006,0008,0975.1,+10.5,077,0119,1775191995,15.028 00,0007,0010,0975.0,+10.6,077,0111,1775192295,15.028 00,0004,0006,0975.1,+10.6,077,0107,1775192595,15.032 00,0012,0016,0975.1,+10.5,077,0120,1775192895,15.015 00,0008,0011,0975.2,+10.5,078,0125,1775193195,15.029 00,0011,0015,0975.2,+10.6,078,0120,1775193494,14.992 00,0007,0010,0975.3,+10.7,078,0118,1775193795,15.043 00,0009,0012,0975.1,+10.7,078,0092,1775194095,15.185 00,0006,0008,0975.6,+10.8,078,0113,1775194395,15.18 00,0006,0008,0975.4,+11.1,077,0118,1775194695,15.145 00,0007,0010,0975.6,+11.4,077,0106,1775194995,15.156 00,0010,0013,0975.9,+11.4,076,0103,1775195295,15.124 00,0009,0012,0975.6,+11.6,076,0109,1775195595,15.132 00,0008,0011,0976.0,+11.5,075,0122,1775195895,15.119 00,0009,0012,0975.9,+11.7,076,0107,1775196195,15.127 00,0006,0008,0975.9,+11.6,076,0113,1775196495,15.116 00,0007,0010,0975.9,+11.6,075,0114,1775196795,15.104 00,0007,0010,0976.2,+11.7,075,0116,1775197095,15.103 00,0010,0013,0976.4,+12.0,075,0118,1775197695,15.277 00,0008,0011,0976.1,+12.3,075,0117,1775197995,15.261 00,0009,0012,0976.4,+12.3,074,0110,1775198295,15.265 00,0009,0012,0976.7,+12.2,074,0106,1775198595,15.231 00,0007,0010,0976.7,+12.2,074,0128,1775198895,15.281 00,0011,0015,0976.8,+12.2,075,0128,1775199195,15.27 00,0008,0011,0976.9,+12.3,075,0108,1775199495,15.266 00,0011,0015,0976.7,+12.2,075,0118,1775199795,15.226 00,0007,0010,0977.2,+12.4,074,0103,1775200095,15.239 00,0010,0013,0977.1,+12.2,074,0113,1775200395,15.211 00,0008,0011,0977.0,+12.3,074,0120,1775200695,15.232 00,0009,0012,0977.1,+12.3,074,0118,1775200995,15.248 00,0007,0010,0977.3,+12.4,074,0115,1775201295,15.374 00,0006,0008,0977.3,+12.2,073,0115,1775201595,15.369 00,0005,0007,0977.6,+12.3,074,0122,1775201895,15.348 00,0009,0012,0977.7,+12.2,073,0113,1775202195,15.367 00,0009,0012,0977.8,+12.2,073,0129,1775202495,15.36 00,0005,0007,0977.7,+12.2,074,0121,1775202795,15.346 00,0004,0006,0977.6,+12.3,073,0125,1775203095,15.327 00,0007,0010,0977.8,+12.4,072,0140,1775203395,15.333 00,0005,0007,0977.7,+12.4,072,0122,1775203695,15.32 00,0004,0006,0978.0,+12.4,072,0100,1775203995,15.314 00,0007,0010,0977.8,+12.5,073,0120,1775204295,15.342 00,0012,0016,0977.8,+12.5,072,0124,1775204595,15.343 00,0008,0011,0978.0,+12.5,073,0109,1775205195,15.464 00,0013,0017,0977.9,+12.7,073,0108,1775205495,15.481 00,0008,0011,0978.2,+12.7,072,0100,1775205795,15.459 00,0008,0011,0978.0,+12.7,071,0106,1775206095,15.453 00,0008,0011,0978.1,+12.8,071,0119,1775206395,15.467 00,0015,0021,0978.2,+12.8,071,0115,1775206695,15.462 00,0008,0011,0978.1,+12.7,071,0120,1775206995,15.442 00,0008,0011,0978.3,+12.8,071,0106,1775207595,15.447 00,0007,0010,0978.4,+12.9,071,0109,1775207895,15.401 00,0006,0008,0978.3,+12.8,072,0107,1775208195,15.49 00,0008,0011,0978.4,+12.8,073,0119,1775208495,15.584 00,0006,0008,0978.7,+12.7,073,0100,1775208795,15.571 00,0007,0010,0978.7,+12.7,073,0106,1775209095,15.58 00,0005,0007,0978.4,+12.6,073,0104,1775209395,15.544 00,0008,0011,0978.7,+12.9,071,0126,1775209695,15.527 00,0007,0010,0978.6,+13.0,071,0120,1775209995,15.527 00,0004,0006,0978.7,+13.6,070,0115,1775210295,15.529 00,0008,0011,0978.8,+13.7,069,0116,1775210595,15.547 00,0005,0007,0978.8,+14.2,068,0107,1775210895,15.513 00,0004,0006,0978.7,+14.4,066,0131,1775211195,15.549 00,0005,0007,0978.6,+14.4,065,0109,1775211495,15.511 00,0006,0008,0978.8,+14.5,064,0104,1775211795,15.548 00,0005,0007,0978.7,+14.5,064,0118,1775212095,15.647 00,0005,0007,0978.7,+14.7,065,0117,1775212395,15.644 00,0008,0011,0978.5,+14.3,066,0112,1775212695,15.648 00,0007,0010,0978.6,+14.4,066,0114,1775212995,15.626 00,0019,0026,0978.6,+14.6,064,0090,1775213295,15.645 00,0005,0007,0978.9,+14.9,063,0116,1775213595,15.621 00,0004,0006,0978.5,+15.5,062,0130,1775213895,15.665 00,0006,0008,0978.8,+15.3,062,0124,1775214195,15.628 00,0005,0007,0978.5,+15.4,061,0108,1775214495,15.624 00,0005,0007,0979.0,+15.8,060,0115,1775214795,15.638 00,0005,0007,0978.6,+16.0,060,0113,1775215095,15.623 00,0004,0006,0978.9,+16.0,061,0114,1775215395,15.661 00,0004,0006,0978.9,+16.2,059,0105,1775215695,15.743 00,0003,0005,0978.8,+16.0,059,0101,1775215995,15.769 00,0009,0012,0978.7,+16.0,060,0105,1775216295,15.739 00,0004,0006,0978.7,+16.2,057,0126,1775216595,15.741 00,0004,0006,0978.7,+16.2,058,0127,1775216895,15.754 00,0004,0006,0978.5,+16.2,057,0114,1775217195,15.734 00,0005,0007,0978.6,+17.1,056,0108,1775217495,15.755 00,0008,0011,0978.7,+17.4,056,0100,1775217795,15.716 00,0003,0005,0978.4,+17.2,054,0123,1775218095,15.741 00,0003,0005,0978.5,+18.0,052,0100,1775218395,15.714 00,0003,0005,0978.5,+17.4,055,0114,1775218695,15.736 00,0002,0003,0978.7,+16.7,056,0098,1775218995,15.731 00,0002,0003,0978.8,+17.1,055,0109,1775219295,15.849 00,0002,0003,0978.7,+17.2,059,0127,1775219595,15.827 00,0002,0003,0978.4,+18.2,056,0114,1775219895,15.832 00,0003,0005,0978.5,+18.6,053,0104,1775220195,15.85 00,0002,0003,0978.4,+18.2,053,0104,1775220495,15.823 00,0002,0003,0978.2,+18.4,057,0108,1775220795,15.828 00,0002,0003,0978.4,+18.3,054,0103,1775221095,15.808 00,0005,0007,0978.3,+18.8,055,0115,1775221395,15.81 00,0008,0011,0978.5,+18.5,055,0100,1775221695,15.822 00,0002,0003,0978.6,+18.6,055,0124,1775221995,15.803 00,0006,0008,0978.5,+18.3,055,0115,1775222295,15.784 00,0002,0003,0978.2,+18.4,055,0121,1775222595,15.827 00,0003,0005,0978.6,+18.2,054,0111,1775222895,15.928 00,0009,0012,0978.3,+20.6,049,0096,1775223195,15.919 00,0002,0003,0978.4,+20.1,052,0127,1775223495,15.911 00,0002,0003,0978.6,+19.3,053,0114,1775223795,15.954 00,0007,0010,0978.4,+20.0,051,0137,1775224095,15.922 00,0002,0003,0978.4,+19.2,051,0113,1775224395,15.909 00,0002,0003,0978.5,+18.8,054,0122,1775224695,15.898 00,0002,0003,0978.5,+19.1,052,0109,1775224995,15.903 00,0006,0008,0978.5,+18.9,053,0111,1775225295,15.91 00,0003,0005,0978.5,+18.1,054,0114,1775225595,15.899 00,0001,0002,0978.6,+17.6,055,0113,1775225895,15.888 00,0006,0008,0978.5,+17.3,057,0128,1775226195,15.908 00,0003,0005,0978.6,+17.3,058,0113,1775226496,16.072 00,0003,0005,0978.5,+17.0,059,0111,1775226796,16.05 00,0007,0010,0978.5,+16.9,059,0109,1775227096,16.034 00,0002,0003,0979.0,+16.8,059,0119,1775227396,16.052 00,0003,0005,0978.8,+16.9,059,0116,1775227696,16.008 00,0002,0003,0979.0,+16.8,057,0112,1775227996,16.039 00,0004,0006,0979.1,+16.6,059,0101,1775228295,15.993 00,0002,0003,0979.0,+16.4,060,0106,1775228596,16.006 00,0003,0005,0978.8,+16.3,060,0100,1775229195,15.989 00,0003,0005,0979.1,+16.1,061,0124,1775229495,15.963 00,0003,0005,0978.9,+16.1,062,0108,1775230096,16.161 00,0002,0003,0979.2,+16.2,061,0122,1775230396,16.106 00,0002,0003,0979.0,+15.7,064,0116,1775230696,16.146 00,0002,0003,0978.8,+15.7,064,0129,1775230996,16.113 00,0004,0006,0979.0,+15.7,064,0101,1775231296,16.101 00,0004,0006,0979.4,+15.9,063,0109,1775231596,16.117 00,0006,0008,0979.4,+15.5,065,0112,1775231896,16.102 00,0007,0010,0979.5,+15.9,064,0103,1775232196,16.1 00,0004,0006,0979.3,+15.7,065,0128,1775232496,16.109 00,0004,0006,0979.4,+15.4,066,0123,1775232796,16.087 00,0004,0006,0979.6,+15.0,063,0115,1775233096,16.095 00,0001,0002,0979.7,+14.7,063,0111,1775233396,16.123 00,0002,0003,0979.8,+14.3,065,0134,1775233996,16.229 00,0003,0005,0979.7,+14.1,065,0122,1775234296,16.231 00,0003,0005,0979.8,+14.1,065,0111,1775234596,16.206 00,0004,0006,0980.0,+13.7,067,0103,1775234896,16.218 00,0003,0005,0979.9,+13.7,068,0128,1775235196,16.172 00,0001,0002,0979.9,+13.5,070,0113,1775235496,16.229 00,0004,0006,0980.0,+13.6,070,0131,1775235796,16.197 00,0004,0006,0980.0,+13.5,070,0138,1775236096,16.203 00,0003,0005,0979.9,+13.3,071,0115,1775236396,16.18 00,0003,0005,0980.2,+13.1,071,0113,1775236696,16.206 00,0003,0005,0980.1,+13.1,071,0106,1775236996,16.219 00,0007,0010,0980.3,+12.9,072,0094,1775237896,16.319 00,0008,0011,0980.7,+12.8,073,0112,1775238196,16.336 00,0004,0006,0980.8,+12.9,071,0103,1775238496,16.325 00,0003,0005,0980.6,+12.8,073,0114,1775239096,16.32 00,0001,0002,0980.9,+13.0,071,0121,1775239696,16.276 00,0003,0005,0980.8,+13.0,070,0122,1775239996,16.312 00,0001,0002,0980.7,+13.1,069,0101,1775240296,16.274 00,0002,0003,0980.8,+12.9,068,0109,1775240596,16.321 00,0001,0002,0981.1,+12.7,069,0121,1775240896,16.451 00,0004,0006,0981.3,+12.7,069,0103,1775241196,16.443 00,0003,0005,0981.1,+12.7,069,0121,1775241496,16.406 00,0002,0003,0981.2,+12.7,069,0108,1775241796,16.436 00,0002,0003,0981.1,+12.7,068,0139,1775242096,16.437 00,0001,0002,0981.1,+12.7,068,0118,1775242396,16.386 00,0001,0002,0981.5,+12.8,067,0113,1775242696,16.418 00,0002,0003,0980.9,+13.0,067,0092,1775242996,16.399 00,0001,0002,0981.1,+12.9,067,0123,1775243296,16.414 00,0001,0002,0981.1,+13.0,068,0128,1775243596,16.378 00,0002,0003,0981.2,+13.0,069,0123,1775243896,16.392 00,0001,0002,0981.2,+12.3,071,0120,1775244196,16.432 00,0002,0003,0981.4,+12.9,071,0119,1775244496,16.553 00,0003,0005,0981.2,+13.0,068,0118,1775244796,16.511 00,0003,0005,0981.7,+12.9,067,0124,1775245096,16.535 00,0002,0003,0981.3,+13.1,068,0115,1775245696,16.505 00,0004,0006,0981.5,+12.8,068,0099,1775245996,16.517 00,0001,0002,0981.2,+12.6,070,0122,1775246596,16.504 00,0003,0005,0981.5,+12.2,071,0109,1775246896,16.486 00,0005,0007,0981.5,+12.7,069,0115,1775247196,16.498 00,0003,0005,0981.6,+12.5,071,0103,1775247496,16.505 00,0002,0003,0981.5,+12.4,071,0099,1775247796,16.512 00,0002,0003,0981.7,+12.1,071,0124,1775248096,16.609 00,0001,0002,0981.5,+12.1,070,0108,1775248396,16.625 00,0002,0003,0981.9,+12.3,068,0109,1775248696,16.642 00,0003,0005,0981.8,+12.4,069,0121,1775248996,16.637 00,0001,0002,0981.6,+12.4,069,0129,1775249296,16.621 00,0001,0002,0981.8,+11.6,071,0110,1775249596,16.618 00,0003,0005,0981.8,+11.7,071,0098,1775249896,16.618 00,0001,0002,0981.6,+11.8,073,0118,1775250196,16.595 00,0001,0002,0981.8,+11.9,071,0113,1775250496,16.58 00,0001,0002,0981.8,+11.7,072,0100,1775250796,16.599 00,0001,0002,0981.7,+11.8,072,0117,1775251096,16.556 00,0003,0005,0981.9,+11.6,074,0119,1775251396,16.599 00,0002,0003,0981.8,+11.9,073,0109,1775251696,16.722 00,0003,0005,0981.9,+11.8,074,0106,1775251996,16.717 00,0002,0003,0981.9,+11.9,074,0123,1775252296,16.725 00,0004,0006,0981.9,+12.4,074,0131,1775252596,16.702 00,0005,0007,0982.3,+12.0,075,0116,1775252896,16.683 00,0004,0006,0982.2,+12.4,073,0088,1775253196,16.718 00,0003,0005,0982.0,+12.6,073,0109,1775253496,16.671 00,0004,0006,0981.8,+12.6,073,0136,1775253796,16.686 00,0003,0005,0982.1,+12.7,072,0103,1775254096,16.708 00,0004,0006,0981.9,+12.7,072,0133,1775254396,16.656 00,0002,0003,0982.1,+12.8,071,0120,1775254696,16.677 00,0003,0005,0982.0,+12.6,071,0141,1775254996,16.684 00,0003,0005,0982.1,+12.8,071,0088,1775255296,16.812 00,0003,0005,0982.0,+12.7,071,0121,1775255596,16.812 00,0002,0003,0981.9,+12.7,071,0115,1775255896,16.783 00,0006,0008,0981.9,+12.6,071,0120,1775256196,16.816 00,0003,0005,0982.1,+12.5,071,0115,1775256496,16.809 00,0004,0006,0981.8,+12.6,071,0127,1775256796,16.806 00,0005,0007,0982.1,+12.5,071,0123,1775257096,16.781 00,0010,0013,0982.0,+12.5,071,0105,1775257396,16.78 00,0003,0005,0981.8,+12.5,071,0106,1775257696,16.759 00,0004,0006,0981.9,+12.5,071,0099,1775257996,16.782 00,0004,0006,0982.2,+12.4,072,0113,1775258296,16.775 00,0003,0005,0981.8,+12.6,071,0132,1775258596,16.807 00,0003,0005,0981.9,+12.2,072,0117,1775259196,16.935 00,0003,0005,0982.0,+12.3,072,0102,1775259496,16.904 00,0005,0007,0982.3,+12.2,071,0088,1775259796,16.916 00,0002,0003,0982.2,+12.1,071,0127,1775260096,16.914 00,0003,0005,0982.2,+12.1,072,0102,1775260396,16.883 00,0005,0007,0982.1,+12.0,072,0112,1775260696,16.896 00,0003,0005,0981.9,+11.6,073,0102,1775260996,16.877 00,0004,0006,0981.9,+11.6,073,0089,1775261296,16.872 00,0008,0011,0982.0,+11.6,073,0128,1775261596,16.869 00,0003,0005,0981.9,+11.4,074,0109,1775261896,16.856 00,0003,0005,0982.3,+11.4,074,0113,1775262196,16.876 00,0002,0003,0982.2,+11.7,073,0106,1775262497,17.012 00,0003,0005,0982.0,+11.6,073,0118,1775262797,17.016 00,0011,0015,0982.0,+11.1,074,0131,1775263096,16.993 00,0003,0005,0982.1,+11.0,075,0120,1775263396,16.991 00,0007,0010,0981.9,+11.1,075,0108,1775263697,17.021 00,0003,0005,0982.0,+11.1,075,0106,1775263996,16.985 00,0003,0005,0982.1,+11.2,075,0106,1775264296,16.973 00,0010,0013,0981.9,+11.6,075,0118,1775264596,16.98 00,0005,0007,0982.3,+11.4,075,0112,1775264896,16.969 00,0003,0005,0982.0,+11.5,075,0102,1775265196,16.977 00,0003,0005,0982.2,+11.4,076,0112,1775265496,16.98 00,0006,0008,0982.0,+11.5,075,0111,1775265796,16.994 00,0003,0005,0982.3,+11.8,074,0119,1775266097,17.115 00,0004,0006,0982.0,+11.7,075,0122,1775266397,17.13 00,0004,0006,0982.2,+12.2,073,0123,1775266697,17.134 00,0003,0005,0982.2,+12.3,073,0105,1775266997,17.121 00,0004,0006,0982.1,+12.3,073,0122,1775267297,17.086 00,0003,0005,0982.2,+12.4,073,0095,1775267597,17.103 00,0007,0010,0982.2,+12.3,073,0122,1775267897,17.091 00,0004,0006,0982.2,+12.3,073,0104,1775268197,17.097 00,0005,0007,0982.2,+12.4,073,0112,1775268497,17.066 00,0004,0006,0982.3,+12.4,074,0121,1775268797,17.05 00,0004,0006,0982.1,+12.4,074,0112,1775269097,17.091 00,0004,0006,0982.3,+12.4,074,0116,1775269397,17.092 00,0003,0005,0982.2,+12.4,073,0131,1775269697,17.214 00,0005,0007,0982.1,+12.3,073,0116,1775269997,17.207 00,0004,0006,0982.2,+12.3,073,0114,1775270297,17.201 00,0006,0008,0982.4,+12.2,073,0111,1775270597,17.201 00,0005,0007,0982.4,+12.3,073,0109,1775270897,17.209 00,0004,0006,0982.2,+12.1,073,0101,1775271197,17.186 00,0004,0006,0982.3,+12.1,073,0116,1775271497,17.185 00,0006,0008,0982.4,+12.1,073,0104,1775271797,17.193 00,0006,0008,0982.4,+12.0,073,0121,1775272097,17.195 00,0012,0016,0982.4,+12.1,072,0118,1775272397,17.173 00,0003,0005,0982.3,+12.1,072,0109,1775272697,17.171 00,0004,0006,0982.4,+12.2,071,0115,1775272997,17.216 00,0005,0007,0982.3,+12.1,071,0107,1775273297,17.322 00,0005,0007,0982.5,+12.1,072,0115,1775273597,17.319 00,0003,0005,0982.7,+12.0,072,0111,1775273897,17.321 00,0003,0005,0982.9,+12.1,072,0108,1775274197,17.346 00,0007,0010,0982.8,+12.0,072,0116,1775274497,17.313 00,0005,0007,0982.9,+12.1,072,0110,1775274797,17.304 00,0006,0008,0983.0,+12.1,072,0116,1775275097,17.317 00,0003,0005,0983.0,+12.0,072,0109,1775275397,17.314 00,0004,0006,0983.1,+12.1,072,0103,1775275697,17.305 00,0003,0005,0983.0,+12.1,072,0107,1775275997,17.263 00,0004,0006,0983.1,+12.1,072,0120,1775276297,17.297 00,0003,0005,0983.3,+12.1,072,0102,1775276597,17.29 00,0003,0005,0983.4,+12.2,072,0100,1775277197,17.401 00,0005,0007,0983.1,+12.2,072,0135,1775277497,17.417 00,0006,0008,0983.4,+12.3,071,0103,1775277797,17.396 00,0005,0007,0983.6,+12.3,071,0107,1775278097,17.418 00,0006,0008,0983.6,+12.4,071,0101,1775278397,17.428 00,0005,0007,0983.7,+12.4,071,0136,1775278697,17.404 00,0003,0005,0983.5,+12.5,071,0143,1775278997,17.383 00,0018,0024,0983.6,+12.5,071,0124,1775279297,17.4 00,0005,0007,0983.5,+12.5,070,0094,1775279597,17.419 00,0004,0006,0983.6,+12.7,070,0108,1775279897,17.391 00,0005,0007,0983.8,+12.8,069,0094,1775280197,17.425 00,0006,0008,0984.2,+13.1,068,0124,1775280797,17.523 00,0005,0007,0984.2,+13.1,068,0109,1775281097,17.507 00,0004,0006,0984.2,+13.0,069,0105,1775281397,17.535 00,0004,0006,0984.3,+13.1,068,0128,1775281697,17.533 00,0006,0008,0984.3,+13.2,067,0115,1775281997,17.5 00,0006,0008,0984.1,+13.3,066,0110,1775282297,17.513 00,0004,0006,0984.3,+13.3,067,0132,1775282597,17.499 00,0004,0006,0984.5,+13.1,067,0113,1775282897,17.491 00,0005,0007,0984.6,+13.1,067,0106,1775283197,17.51 00,0005,0007,0984.7,+13.2,067,0104,1775283497,17.485 00,0009,0012,0984.6,+13.2,066,0104,1775283797,17.526 00,0010,0013,0984.8,+13.3,066,0088,1775284397,17.607 00,0008,0011,0985.0,+13.4,066,0107,1775284697,17.605 00,0007,0010,0985.0,+13.2,067,0135,1775284997,17.63 00,0004,0006,0985.0,+13.3,067,0129,1775285297,17.589 00,0006,0008,0985.2,+13.3,066,0128,1775285597,17.65 00,0006,0008,0985.0,+13.3,067,0101,1775285897,17.619 00,0007,0010,0985.3,+13.3,066,0125,1775286197,17.592 00,0006,0008,0985.1,+13.3,065,0112,1775286497,17.577 00,0003,0005,0985.3,+13.4,065,0100,1775286797,17.609 00,0007,0010,0985.4,+13.4,065,0093,1775287097,17.578 00,0004,0006,0985.4,+13.5,064,0124,1775287397,17.608 00,0004,0006,0985.7,+13.7,064,0146,1775287697,17.732 00,0005,0007,0985.8,+13.7,064,0125,1775287997,17.736 00,0007,0010,0985.6,+13.7,064,0108,1775288297,17.739 00,0004,0006,0985.6,+13.7,064,0117,1775288597,17.676 00,0006,0008,0985.8,+13.7,063,0108,1775288897,17.714 00,0009,0012,0986.1,+13.9,064,0114,1775289197,17.696 00,0007,0010,0986.2,+14.3,062,0120,1775289497,17.698 00,0005,0007,0986.2,+14.3,062,0107,1775289797,17.671 00,0007,0010,0986.1,+14.5,062,0118,1775290097,17.68 00,0006,0008,0986.1,+14.5,063,0094,1775290397,17.69 00,0006,0008,0986.0,+14.6,061,0129,1775290697,17.651 00,0014,0018,0986.2,+14.9,062,0120,1775291297,17.814 00,0008,0011,0986.3,+15.1,061,0117,1775291597,17.813 00,0006,0008,0986.2,+15.6,060,0101,1775291897,17.789 00,0008,0011,0986.3,+15.3,060,0120,1775292197,17.815 00,0011,0015,0986.2,+15.7,060,0123,1775292497,17.803 00,0005,0007,0986.2,+15.7,058,0123,1775292797,17.775 00,0009,0012,0986.3,+15.6,059,0122,1775293097,17.768 00,0062,0085,0986.3,+15.8,058,0127,1775293397,17.778 00,0004,0006,0986.5,+15.8,059,0107,1775293997,17.773 00,0005,0007,0986.1,+15.8,060,0126,1775294297,17.753 00,0005,0007,0986.4,+15.9,060,0125,1775294597,17.769 00,0009,0012,0986.4,+16.1,058,0104,1775294897,17.908 00,0003,0005,0986.7,+16.0,059,0103,1775295197,17.919 00,0009,0012,0986.6,+15.8,056,0101,1775295497,17.874 00,0004,0006,0986.7,+15.1,058,0115,1775295797,17.898 00,0013,0017,0986.7,+14.5,065,0114,1775296097,17.886 00,0004,0006,0987.0,+14.4,066,0108,1775296397,17.901 00,0008,0011,0986.8,+14.1,068,0117,1775296697,17.858 00,0003,0005,0986.9,+14.3,068,0121,1775296997,17.864 00,0003,0005,0986.8,+14.6,068,0087,1775297297,17.883 00,0004,0006,0986.8,+14.9,067,0108,1775297597,17.855 00,0003,0005,0986.8,+15.0,067,0102,1775297897,17.843 00,0003,0005,0986.7,+15.0,067,0114,1775298197,17.903 00,0003,0005,0986.8,+15.0,069,0112,1775298498,18.003 00,0006,0008,0987.0,+15.1,070,0094,1775298798,18.02 00,0004,0006,0986.8,+15.0,071,0119,1775299097,17.998 00,0007,0010,0987.0,+15.0,071,0142,1775299397,17.981 00,0005,0007,0986.9,+14.7,071,0124,1775299697,17.993 00,0004,0006,0987.0,+14.3,068,0141,1775299997,17.962 00,0002,0003,0987.1,+14.1,067,0141,1775300297,17.971 00,0006,0008,0987.0,+14.4,069,0113,1775300597,17.98 00,0006,0008,0987.1,+14.2,067,0112,1775300897,17.991 00,0004,0006,0987.2,+14.1,065,0124,1775301197,17.97 00,0005,0007,0987.1,+14.0,070,0106,1775301797,17.976 00,0004,0006,0987.1,+13.9,070,0132,1775302098,18.115 00,0005,0007,0987.1,+14.0,070,0121,1775302398,18.103 00,0004,0006,0987.1,+14.0,071,0132,1775302698,18.109 00,0005,0007,0987.1,+14.1,070,0097,1775302998,18.113 00,0006,0008,0987.0,+14.3,072,0121,1775303298,18.097 00,0004,0006,0987.3,+14.5,073,0133,1775303598,18.085 00,0004,0006,0987.1,+14.6,072,0139,1775303898,18.054 00,0004,0006,0987.0,+15.3,070,0101,1775304198,18.067 00,0005,0007,0987.2,+15.2,069,0143,1775304498,18.086 00,0006,0008,0987.3,+15.2,069,0119,1775304798,18.06 00,0007,0010,0987.2,+15.2,068,0107,1775305098,18.051 00,0004,0006,0987.0,+14.7,071,0129,1775305398,18.095 00,0005,0007,0987.0,+14.6,072,0125,1775305998,18.22 00,0009,0012,0987.1,+14.7,069,0100,1775306298,18.191 00,0005,0007,0986.9,+15.0,067,0136,1775306598,18.192 00,0006,0008,0986.9,+15.0,068,0112,1775306898,18.206 00,0004,0006,0987.3,+14.9,069,0109,1775307198,18.178 00,0005,0007,0987.0,+15.4,066,0124,1775307498,18.208 00,0006,0008,0987.0,+15.1,066,0121,1775307798,18.172 00,0006,0008,0987.0,+14.9,071,0116,1775308098,18.167 00,0012,0016,0986.8,+14.6,071,0118,1775308398,18.167 00,0004,0006,0987.0,+14.6,070,0118,1775308698,18.186 00,0008,0011,0987.3,+14.8,070,0091,1775308998,18.212 00,0004,0006,0986.8,+14.7,070,0116,1775309298,18.317 00,0004,0006,0986.9,+14.7,071,0096,1775309598,18.301 00,0010,0013,0986.9,+14.5,070,0124,1775309898,18.301 00,0005,0007,0986.8,+14.7,070,0103,1775310198,18.275 00,0003,0005,0987.3,+14.5,071,0122,1775310498,18.287 00,0003,0005,0987.3,+14.5,072,0097,1775310798,18.295 00,0010,0013,0987.3,+14.5,072,0116,1775311098,18.264 00,0004,0006,0987.1,+14.7,072,0104,1775311398,18.234 00,0004,0006,0987.4,+14.5,070,0100,1775311698,18.254 00,0004,0006,0987.1,+14.6,073,0110,1775311998,18.256 00,0005,0007,0987.0,+14.7,074,0116,1775312298,18.25 00,0004,0006,0987.0,+14.6,073,0111,1775312598,18.275 00,0005,0007,0987.5,+14.6,072,0119,1775313198,18.415 00,0005,0007,0987.7,+14.3,074,0103,1775314098,18.363 00,0004,0006,0987.4,+14.0,074,0106,1775314398,18.394 00,0012,0016,0987.6,+14.2,073,0124,1775314698,18.39 00,0007,0010,0987.6,+14.3,073,0124,1775314998,18.362 00,0007,0010,0988.0,+14.3,073,0118,1775315298,18.347 00,0004,0006,0988.3,+14.4,074,0124,1775315598,18.354 00,0006,0008,0987.8,+14.0,072,0124,1775315898,18.374 00,0005,0007,0988.2,+13.8,073,0104,1775316198,18.369 00,0004,0006,0988.2,+13.8,074,0127,1775316498,18.499 00,0005,0007,0988.1,+13.6,075,0116,1775316798,18.516 00,0004,0006,0988.3,+13.4,075,0120,1775317098,18.475 00,0003,0005,0988.1,+13.4,074,0096,1775317398,18.48 00,0006,0008,0988.3,+13.1,074,0107,1775317698,18.459 00,0009,0012,0988.5,+13.3,074,0142,1775318298,18.441 00,0007,0010,0988.4,+13.2,075,0130,1775318598,18.469 00,0005,0007,0988.5,+13.2,074,0117,1775318898,18.437 00,0004,0006,0988.4,+13.2,074,0118,1775319198,18.436 00,0005,0007,0988.6,+12.8,074,0111,1775319498,18.458 00,0004,0006,0988.5,+12.4,075,0122,1775319798,18.45 00,0004,0006,0988.4,+11.8,076,0116,1775320398,18.563 00,0004,0006,0988.4,+12.0,078,0112,1775320698,18.583 00,0006,0008,0988.5,+12.1,078,0128,1775320998,18.584 00,0003,0005,0988.6,+11.9,078,0108,1775321298,18.549 00,0005,0007,0988.4,+11.2,079,0127,1775321898,18.567 00,0004,0006,0988.7,+11.1,080,0129,1775322198,18.546 00,0007,0010,0988.5,+10.9,080,0120,1775322498,18.561 00,0004,0006,0988.5,+10.9,079,0111,1775323098,18.55 00,0006,0008,0988.5,+11.0,079,0100,1775323398,18.551 00,0009,0012,0988.9,+10.9,081,0128,1775323998,18.702 00,0005,0007,0989.1,+10.9,081,0135,1775324298,18.679 00,0005,0007,0988.8,+11.4,080,0141,1775324598,18.656 00,0006,0008,0989.1,+11.0,079,0108,1775324898,18.668 00,0005,0007,0989.1,+11.1,079,0122,1775325198,18.666 00,0007,0010,0989.1,+11.5,079,0117,1775325498,18.641 00,0007,0010,0989.4,+10.7,079,0111,1775325798,18.665 00,0007,0010,0989.3,+10.3,079,0117,1775326098,18.658 00,0004,0006,0989.0,+11.0,079,0104,1775326698,18.627 00,0007,0010,0989.1,+10.8,079,0106,1775326998,18.671 00,0008,0011,0989.5,+10.7,078,0112,1775327598,18.767 00,0013,0017,0989.3,+10.7,078,0119,1775327898,18.772 00,0014,0018,0989.3,+10.1,078,0103,1775328198,18.768 00,0010,0013,0989.5,+10.6,079,0102,1775328498,18.773 00,0006,0008,0989.3,+09.9,079,0115,1775328798,18.78 00,0007,0010,0989.6,+10.5,079,0113,1775329098,18.761 00,0006,0008,0989.4,+10.7,079,0126,1775329398,18.763 00,0005,0007,0989.7,+10.9,078,0128,1775329698,18.738 00,0007,0010,0989.7,+11.0,076,0108,1775329998,18.738 00,0007,0010,0989.5,+11.5,075,0118,1775330298,18.761 00,0007,0010,0989.5,+11.4,075,0107,1775330598,18.791 00,0006,0008,0989.5,+11.4,076,0111,1775330898,18.909 00,0007,0010,0989.7,+11.2,076,0103,1775331198,18.889 00,0012,0016,0989.9,+10.2,076,0108,1775331498,18.884 00,0008,0011,0989.9,+10.2,078,0111,1775332098,18.872 00,0006,0008,0989.7,+10.2,078,0110,1775332398,18.886 00,0006,0008,0989.8,+10.2,078,0115,1775332698,18.87 00,0006,0008,0990.3,+10.4,077,0122,1775332998,18.86 00,0007,0010,0990.1,+10.2,078,0105,1775333298,18.838 00,0007,0010,0990.6,+10.5,078,0111,1775333598,18.868 00,0006,0008,0990.6,+10.6,077,0089,1775333898,18.833 00,0007,0010,0990.3,+10.8,077,0138,1775334198,18.887 00,0008,0011,0990.5,+10.9,076,0118,1775334799,19.021 00,0008,0011,0990.5,+11.1,075,0108,1775335099,19.016 00,0008,0011,0990.7,+10.9,075,0116,1775335398,18.988 00,0007,0010,0990.8,+10.9,076,0115,1775335698,18.993 00,0008,0011,0990.6,+10.9,077,0117,1775335998,18.986 00,0010,0013,0990.7,+11.0,076,0110,1775336298,18.968 00,0011,0015,0990.9,+11.1,076,0093,1775336598,18.965 00,0007,0010,0990.7,+11.2,076,0123,1775336898,18.977 00,0008,0011,0990.9,+10.4,076,0114,1775337498,18.955 00,0006,0008,0990.9,+10.5,076,0115,1775337798,18.994 00,0008,0011,0991.2,+10.8,076,0111,1775338399,19.106 00,0009,0012,0990.9,+10.7,077,0127,1775338699,19.111 00,0008,0011,0991.3,+10.8,077,0105,1775338999,19.076 00,0009,0012,0991.5,+10.9,076,0107,1775339299,19.074 00,0009,0012,0991.2,+10.9,077,0130,1775339599,19.089 00,0008,0011,0991.1,+11.4,075,0116,1775339899,19.067 00,0008,0011,0991.3,+11.2,075,0134,1775340199,19.075 00,0009,0012,0991.2,+11.5,075,0123,1775340499,19.073 00,0007,0010,0991.2,+11.1,076,0118,1775340799,19.052 00,0006,0008,0991.4,+10.8,076,0120,1775341099,19.053 00,0009,0012,0991.5,+11.1,075,0101,1775341399,19.084 00,0008,0011,0991.4,+10.9,075,0135,1775341699,19.225 00,0011,0015,0991.6,+11.1,075,0114,1775341999,19.175 00,0009,0012,0991.8,+11.4,074,0130,1775342299,19.19 00,0009,0012,0991.6,+11.4,074,0107,1775342599,19.175 00,0011,0015,0991.5,+11.4,074,0119,1775342899,19.195 00,0008,0011,0991.5,+11.3,074,0116,1775343199,19.177 00,0010,0013,0991.6,+11.4,074,0131,1775343499,19.149 00,0007,0010,0991.6,+11.2,074,0112,1775343799,19.168 00,0010,0013,0991.8,+11.1,075,0098,1775344099,19.15 00,0009,0012,0991.6,+10.9,076,0115,1775344399,19.164 00,0008,0011,0991.4,+10.8,076,0105,1775344699,19.133 00,0007,0010,0991.7,+10.8,075,0093,1775344999,19.164 00,0011,0015,0991.5,+11.0,075,0113,1775345599,19.316 00,0011,0015,0991.8,+11.1,074,0096,1775345899,19.299 00,0010,0013,0991.7,+11.0,074,0117,1775346199,19.274 00,0015,0021,0991.9,+10.9,074,0120,1775346499,19.266 00,0011,0015,0991.6,+11.0,075,0122,1775346799,19.277 00,0009,0012,0992.2,+10.9,075,0113,1775347099,19.267 00,0010,0013,0991.8,+10.8,075,0121,1775347399,19.257 00,0011,0015,0991.9,+10.7,076,0103,1775347699,19.261 00,0008,0011,0992.0,+10.8,075,0114,1775347999,19.256 00,0009,0012,0992.1,+10.6,076,0109,1775348299,19.228 00,0007,0010,0991.8,+10.4,076,0114,1775348599,19.296 00,0010,0013,0992.0,+10.4,076,0107,1775349199,19.376 00,0008,0011,0992.0,+10.2,076,0099,1775349499,19.38 00,0010,0013,0992.3,+10.3,076,0123,1775349799,19.391 00,0010,0013,0992.0,+10.2,076,0090,1775350099,19.402 00,0008,0011,0992.1,+10.3,075,0121,1775350399,19.397 00,0009,0012,0992.3,+10.3,075,0111,1775350699,19.36 00,0008,0011,0992.1,+10.1,076,0089,1775350999,19.387 00,0008,0011,0992.3,+10.3,075,0115,1775351299,19.376 00,0009,0012,0992.4,+10.6,075,0090,1775351599,19.345 00,0007,0010,0992.2,+10.8,073,0100,1775351899,19.346 00,0006,0008,0992.2,+10.8,074,0125,1775352199,19.369 00,0008,0011,0992.2,+11.1,073,0123,1775352799,19.483 00,0008,0011,0992.3,+11.1,073,0118,1775353099,19.502 00,0009,0012,0992.2,+10.9,073,0104,1775353399,19.496 00,0008,0011,0992.4,+11.0,072,0105,1775353999,19.493 00,0009,0012,0992.2,+10.8,073,0112,1775354299,19.483 00,0011,0015,0992.1,+10.1,075,0124,1775354599,19.48 00,0008,0011,0992.4,+10.0,076,0143,1775354899,19.492 00,0009,0012,0992.3,+09.9,076,0094,1775355199,19.467 00,0011,0015,0992.2,+10.0,075,0110,1775355499,19.45 00,0010,0013,0992.3,+10.0,074,0109,1775355799,19.462 00,0009,0012,0992.3,+10.2,074,0122,1775356399,19.592 00,0012,0016,0992.5,+10.6,074,0101,1775356699,19.587 00,0008,0011,0992.4,+10.3,074,0098,1775356999,19.59 00,0010,0013,0992.4,+10.7,074,0127,1775357599,19.62 00,0010,0013,0992.5,+10.4,075,0105,1775357899,19.608 00,0009,0012,0992.6,+10.4,074,0117,1775358199,19.58 00,0009,0012,0992.5,+10.2,075,0141,1775358499,19.554 00,0008,0011,0992.5,+10.1,075,0108,1775358799,19.597 00,0008,0011,0992.5,+10.2,075,0133,1775359099,19.585 00,0009,0012,0992.7,+10.1,075,0121,1775359399,19.611 00,0010,0013,0992.7,+10.1,077,0114,1775359999,19.737 00,0011,0015,0992.8,+10.1,077,0087,1775360299,19.723 00,0011,0015,0992.9,+09.8,078,0117,1775360599,19.697 00,0008,0011,0993.2,+10.5,076,0108,1775361199,19.712 00,0008,0011,0993.2,+10.5,075,0106,1775361499,19.677 00,0009,0012,0993.1,+10.5,075,0101,1775361799,19.682 00,0008,0011,0993.4,+10.4,074,0109,1775362099,19.672 00,0007,0010,0993.3,+10.3,075,0104,1775362399,19.677 00,0012,0016,0993.3,+10.3,075,0118,1775362699,19.67 00,0010,0013,0993.5,+10.2,075,0103,1775362999,19.686 00,0007,0010,0993.1,+10.0,077,0108,1775363599,19.802 00,0012,0016,0993.7,+10.1,076,0105,1775363899,19.799 00,0007,0010,0993.5,+10.1,077,0111,1775364199,19.816 00,0007,0010,0993.4,+09.9,078,0128,1775364499,19.79 00,0006,0008,0993.4,+09.9,078,0112,1775364799,19.811 00,0009,0012,0993.4,+09.9,078,0115,1775365099,19.795 00,0009,0012,0993.4,+10.0,078,0116,1775365399,19.784 00,0008,0011,0993.8,+10.3,077,0142,1775365699,19.783 00,0007,0010,0993.6,+10.4,077,0123,1775365999,19.767 00,0010,0013,0994.0,+10.6,076,0128,1775366299,19.77 00,0009,0012,0993.8,+10.8,076,0117,1775366599,19.803 00,0012,0016,0994.1,+10.4,076,0115,1775367199,19.939 00,0008,0011,0993.9,+10.3,076,0124,1775367499,19.914 00,0008,0011,0994.2,+10.4,076,0123,1775367799,19.895 00,0008,0011,0994.1,+10.3,077,0102,1775368099,19.917 00,0009,0012,0994.3,+10.4,077,0114,1775368399,19.905 00,0011,0015,0994.3,+10.5,077,0124,1775368699,19.927 00,0008,0011,0994.1,+10.7,077,0126,1775368999,19.9 00,0009,0012,0994.1,+10.7,077,0115,1775369299,19.901 00,0008,0011,0994.1,+11.0,077,0124,1775369599,19.919 00,0006,0008,0994.3,+11.2,076,0124,1775369899,19.877 00,0007,0010,0994.3,+11.0,075,0128,1775370199,19.924 00,0006,0008,0994.3,+11.5,075,0117,1775370500,20.024 00,0009,0012,0994.5,+11.9,075,0106,1775370800,20.021 00,0006,0008,0994.4,+11.9,074,0120,1775371099,19.999 00,0007,0010,0994.6,+11.9,073,0128,1775371400,20.042 00,0007,0010,0994.6,+12.0,073,0106,1775371700,20.025 00,0008,0011,0994.7,+12.0,073,0094,1775372000,20.03 00,0012,0016,0994.6,+12.3,072,0110,1775372300,20.023 00,0005,0007,0994.7,+12.3,073,0137,1775372600,20.003 00,0007,0010,0995.0,+12.5,071,0109,1775372900,20.005 00,0006,0008,0994.9,+12.6,071,0133,1775373200,20.008 00,0005,0007,0994.9,+12.7,071,0110,1775373499,19.992 00,0005,0007,0994.9,+13.0,071,0105,1775373800,20.037 00,0006,0008,0995.0,+13.5,070,0116,1775374100,20.119 00,0005,0007,0995.2,+13.7,068,0125,1775374400,20.125 00,0005,0007,0995.2,+13.9,069,0109,1775374700,20.14 00,0005,0007,0995.2,+13.9,068,0135,1775375000,20.111 00,0007,0010,0995.1,+13.7,068,0098,1775375300,20.09 00,0006,0008,0995.2,+13.8,068,0099,1775375600,20.13 00,0005,0007,0995.2,+14.4,065,0123,1775375900,20.134 00,0004,0006,0995.3,+14.9,065,0133,1775376200,20.102 00,0006,0008,0995.3,+15.3,064,0138,1775376500,20.088 00,0007,0010,0995.2,+15.5,061,0104,1775376800,20.084 00,0004,0006,0994.9,+15.8,062,0120,1775377100,20.07 00,0004,0006,0995.0,+16.1,058,0090,1775377400,20.103 00,0005,0007,0995.0,+16.1,058,0112,1775377700,20.22 00,0005,0007,0995.0,+16.8,058,0106,1775378000,20.235 00,0004,0006,0994.9,+17.2,056,0110,1775378300,20.227 00,0004,0006,0995.1,+17.2,057,0152,1775378600,20.237 00,0005,0007,0994.8,+17.2,054,0110,1775379200,20.224 00,0005,0007,0995.0,+17.5,053,0114,1775379500,20.186 00,0004,0006,0995.0,+17.8,049,0123,1775379800,20.187 00,0006,0008,0995.1,+17.3,051,0096,1775380100,20.196 00,0005,0007,0994.7,+17.9,051,0101,1775380400,20.157 00,0005,0007,0994.9,+17.2,049,0107,1775380700,20.185 00,0005,0007,0994.8,+17.2,051,0108,1775381000,20.236 00,0004,0006,0995.2,+17.0,051,0131,1775381300,20.332 00,0004,0006,0994.9,+16.9,048,0115,1775381600,20.324 00,0005,0007,0995.0,+16.8,051,0106,1775381900,20.334 00,0006,0008,0994.8,+17.1,053,0134,1775382200,20.314 00,0006,0008,0995.0,+17.2,051,0103,1775382500,20.329 00,0005,0007,0995.0,+17.2,052,0100,1775382800,20.307 00,0005,0007,0995.0,+17.3,055,0115,1775383100,20.277 00,0004,0006,0995.0,+17.3,050,0105,1775383400,20.29 00,0004,0006,0995.0,+17.4,050,0114,1775383700,20.275 00,0004,0006,0994.6,+18.5,046,0121,1775384000,20.276 00,0004,0006,0994.8,+18.7,042,0094,1775384300,20.287 00,0004,0006,0994.9,+18.3,041,0111,1775384600,20.31 00,0005,0007,0994.8,+18.6,041,0113,1775384900,20.419 00,0007,0010,0995.0,+19.1,040,0090,1775385200,20.412 00,0005,0007,0995.2,+19.2,038,0128,1775385500,20.399 00,0004,0006,0994.9,+19.3,039,0105,1775385800,20.385 00,0004,0006,0994.8,+19.5,039,0102,1775386100,20.385 00,0005,0007,0994.7,+19.0,039,0130,1775386400,20.423 00,0005,0007,0995.3,+19.5,037,0103,1775386700,20.37 00,0005,0007,0994.8,+19.4,037,0108,1775387000,20.379 00,0004,0006,0994.9,+20.4,034,0110,1775387300,20.371 00,0004,0006,0995.1,+20.6,035,0095,1775387600,20.382 00,0003,0005,0994.8,+21.2,036,0116,1775387900,20.37 00,0005,0007,0994.6,+21.4,036,0102,1775388200,20.415 00,0004,0006,0995.1,+21.7,034,0113,1775388500,20.527 00,0006,0008,0994.8,+20.8,037,0123,1775388800,20.52 00,0003,0005,0995.0,+20.9,035,0118,1775389100,20.498 00,0007,0010,0994.6,+21.0,038,0103,1775389400,20.518 00,0003,0005,0994.5,+21.3,033,0107,1775389700,20.516 00,0004,0006,0994.7,+20.8,034,0099,1775390000,20.509 00,0004,0006,0994.5,+20.6,037,0104,1775390300,20.492 00,0004,0006,0994.6,+20.6,039,0123,1775390600,20.493 00,0004,0006,0994.5,+19.6,031,0131,1775390900,20.506 00,0008,0011,0994.5,+20.4,034,0099,1775391200,20.494 00,0004,0006,0994.4,+19.7,036,0121,1775391500,20.453 00,0003,0005,0994.2,+20.0,038,0125,1775391800,20.506 00,0003,0005,0994.2,+20.4,037,0119,1775392100,20.608 00,0003,0005,0993.9,+20.5,034,0097,1775392400,20.606 00,0004,0006,0994.2,+20.4,033,0096,1775392700,20.598 00,0003,0005,0994.4,+21.3,031,0122,1775393000,20.604 00,0004,0006,0994.1,+20.7,033,0121,1775393300,20.608 00,0005,0007,0994.3,+20.7,032,0110,1775393600,20.581 00,0004,0006,0994.3,+20.6,033,0138,1775393900,20.591 00,0003,0005,0994.2,+20.3,033,0105,1775394200,20.58 00,0004,0006,0994.2,+21.3,032,0113,1775394500,20.585 00,0004,0006,0994.0,+21.8,031,0104,1775394800,20.571 00,0004,0006,0994.3,+21.4,031,0108,1775395100,20.531 00,0005,0007,0993.9,+21.0,032,0111,1775395400,20.604 00,0004,0006,0994.2,+20.9,033,0109,1775395700,20.729 00,0003,0005,0993.8,+20.4,035,0109,1775396000,20.726 00,0006,0008,0994.0,+20.4,033,0119,1775396300,20.734 00,0006,0008,0993.8,+20.7,034,0120,1775396600,20.751 00,0006,0008,0993.6,+21.1,031,0119,1775396900,20.689 00,0003,0005,0993.7,+21.9,029,0130,1775397500,20.682 00,0004,0006,0993.8,+20.9,027,0118,1775397800,20.677 00,0004,0006,0993.8,+22.3,027,0091,1775398100,20.658 00,0004,0006,0993.8,+22.3,029,0117,1775398400,20.666 00,0003,0005,0993.7,+21.9,030,0112,1775398700,20.671 00,0003,0005,0993.8,+22.3,030,0095,1775399000,20.693 00,0003,0005,0993.6,+21.6,030,0119,1775399300,20.799 00,0009,0012,0993.7,+21.7,030,0121,1775399600,20.802 00,0004,0006,0993.8,+21.7,031,0118,1775399900,20.792 00,0002,0003,0993.6,+21.4,032,0116,1775400200,20.821 00,0004,0006,0993.7,+21.0,032,0113,1775400500,20.78 00,0003,0005,0993.8,+20.7,034,0104,1775400800,20.771 00,0003,0005,0993.6,+22.7,032,0139,1775401100,20.807 00,0003,0005,0993.5,+21.7,031,0116,1775401400,20.776 00,0007,0010,0993.7,+22.0,030,0111,1775401700,20.757 00,0006,0008,0993.5,+21.6,031,0151,1775402000,20.768 00,0004,0006,0993.5,+22.1,031,0115,1775402300,20.756 00,0003,0005,0993.4,+23.2,029,0111,1775402600,20.807 00,0003,0005,0993.6,+22.4,031,0086,1775402900,20.916 00,0003,0005,0993.8,+21.8,031,0102,1775403200,20.924 00,0004,0006,0993.9,+21.3,033,0120,1775403500,20.915 00,0003,0005,0993.7,+21.0,031,0113,1775403800,20.921 00,0004,0006,0993.6,+20.9,032,0105,1775404100,20.897 00,0003,0005,0993.8,+20.9,035,0117,1775404400,20.906 00,0003,0005,0994.1,+21.2,036,0096,1775404700,20.852 00,0004,0006,0993.7,+20.9,032,0126,1775405000,20.872 00,0003,0005,0993.5,+21.3,033,0139,1775405300,20.87 00,0006,0008,0993.7,+21.0,036,0102,1775405600,20.861 00,0003,0005,0994.0,+20.8,036,0114,1775405900,20.878 00,0004,0006,0993.9,+20.2,039,0115,1775406501,21.026 00,0003,0005,0993.8,+18.3,042,0115,1775406801,21.016 00,0005,0007,0994.0,+17.5,045,0099,1775407400,20.99 00,0003,0005,0993.7,+17.1,049,0098,1775407700,20.977 00,0004,0006,0993.8,+17.3,050,0115,1775408000,20.988 00,0006,0008,0994.2,+17.2,046,0108,1775408300,20.94 00,0004,0006,0993.9,+17.1,046,0115,1775408600,20.958 00,0004,0006,0994.0,+16.6,049,0099,1775408900,20.952 00,0004,0006,0994.0,+15.6,050,0110,1775409200,20.946 00,0004,0006,0994.0,+16.0,049,0110,1775409500,20.955 00,0003,0005,0994.3,+14.5,055,0123,1775409800,20.959 00,0004,0006,0994.1,+15.8,051,0119,1775410401,21.066 00,0003,0005,0994.3,+15.6,047,0100,1775411001,21.072 00,0004,0006,0994.4,+16.2,046,0125,1775411301,21.056 00,0004,0006,0994.5,+15.9,044,0109,1775411601,21.051 00,0004,0006,0994.6,+15.7,047,0113,1775411901,21.07 00,0006,0008,0994.7,+15.0,049,0110,1775412201,21.046 00,0007,0010,0994.6,+15.1,048,0142,1775412501,21.03 00,0004,0006,0994.9,+15.0,049,0129,1775412801,21.031 00,0003,0005,0994.6,+15.5,050,0130,1775413101,21.028 00,0007,0010,0994.6,+14.1,052,0092,1775413401,21.042 00,0007,0010,0994.7,+14.5,049,0126,1775413701,21.193 00,0003,0005,0994.8,+15.0,050,0127,1775414001,21.143 00,0004,0006,0994.8,+13.9,052,0107,1775414601,21.171 00,0003,0005,0994.9,+14.2,051,0100,1775414901,21.134 00,0003,0005,0994.9,+13.6,052,0087,1775415501,21.154 00,0006,0008,0995.2,+14.1,053,0116,1775415801,21.159 00,0004,0006,0995.3,+14.3,053,0123,1775416101,21.127 00,0005,0007,0995.2,+12.7,056,0102,1775416401,21.136 00,0003,0005,0995.1,+13.4,055,0107,1775416701,21.127 00,0004,0006,0995.4,+13.5,052,0098,1775417001,21.172 00,0005,0007,0995.2,+13.7,053,0131,1775417301,21.27 00,0005,0007,0995.3,+14.3,053,0119,1775417601,21.276 00,0006,0008,0995.2,+13.7,056,0098,1775417901,21.248 00,0007,0010,0995.6,+13.9,058,0117,1775418201,21.217 00,0009,0012,0995.2,+14.2,060,0101,1775418801,21.262 00,0006,0008,0995.6,+14.2,061,0116,1775419101,21.236 00,0006,0008,0995.4,+14.1,062,0106,1775419401,21.216 00,0008,0011,0995.6,+13.8,063,0115,1775420001,21.234 00,0007,0010,0995.6,+13.6,064,0118,1775420301,21.23 00,0011,0015,0995.7,+13.3,065,0121,1775420601,21.224 00,0009,0012,0995.4,+13.4,063,0084,1775420901,21.361 00,0006,0008,0995.5,+13.3,063,0121,1775421201,21.365 00,0009,0012,0995.5,+13.1,063,0110,1775421501,21.371 00,0010,0013,0995.6,+13.0,063,0098,1775421801,21.327 00,0010,0013,0995.5,+13.2,062,0112,1775422101,21.317 00,0009,0012,0995.7,+12.9,062,0111,1775422401,21.32 00,0009,0012,0995.7,+12.9,062,0102,1775422701,21.321 00,0011,0015,0995.6,+12.8,062,0132,1775423001,21.322 00,0011,0015,0995.5,+12.8,062,0131,1775423301,21.336 00,0010,0013,0995.7,+12.6,062,0090,1775423601,21.337 00,0010,0013,0995.5,+11.9,061,0107,1775424201,21.313 00,0008,0011,0995.6,+12.8,059,0112,1775424801,21.455 00,0009,0012,0995.8,+12.5,061,0092,1775425101,21.466 00,0012,0016,0995.6,+12.4,061,0095,1775425401,21.468 00,0009,0012,0995.7,+11.9,062,0114,1775426301,21.422 00,0007,0010,0995.8,+11.9,062,0096,1775426601,21.418 00,0008,0011,0995.5,+11.7,063,0119,1775426901,21.414 00,0011,0015,0995.6,+12.1,059,0125,1775427201,21.392 00,0010,0013,0995.6,+12.0,060,0131,1775427801,21.429 00,0008,0011,0995.7,+11.7,059,0112,1775428401,21.567 00,0012,0016,0995.9,+11.1,062,0105,1775428701,21.525 00,0009,0012,0995.6,+11.4,060,0113,1775429001,21.526 00,0010,0013,0995.5,+10.9,062,0115,1775429301,21.547 00,0010,0013,0995.5,+11.0,060,0109,1775429901,21.556 00,0009,0012,0995.8,+11.2,058,0103,1775430201,21.516 00,0009,0012,0995.5,+10.6,062,0119,1775430501,21.519 00,0010,0013,0995.5,+11.3,060,0115,1775430801,21.519 00,0006,0008,0995.5,+10.9,061,0117,1775431101,21.537 00,0008,0011,0995.7,+11.4,059,0111,1775431401,21.533 00,0013,0017,0995.5,+11.4,057,0113,1775431701,21.685 00,0009,0012,0995.6,+10.8,059,0116,1775432001,21.681 00,0012,0016,0995.6,+10.7,059,0115,1775432301,21.641 00,0009,0012,0995.6,+10.8,059,0128,1775432601,21.639 00,0007,0010,0995.5,+10.1,061,0124,1775432901,21.624 00,0009,0012,0995.3,+09.7,061,0103,1775433501,21.639 00,0008,0011,0995.3,+10.0,061,0093,1775433801,21.629 00,0008,0011,0995.5,+10.0,060,0113,1775434101,21.639 00,0008,0011,0995.2,+10.1,059,0113,1775434401,21.645 00,0008,0011,0995.2,+10.2,059,0111,1775434701,21.616 00,0009,0012,0995.4,+10.2,059,0118,1775435001,21.66 00,0008,0011,0995.3,+10.2,059,0100,1775435601,21.779 00,0009,0012,0995.4,+10.3,059,0109,1775435901,21.781 00,0009,0012,0995.1,+10.3,059,0121,1775436201,21.766 00,0008,0011,0995.0,+10.0,061,0125,1775436501,21.759 00,0007,0010,0994.8,+09.7,062,0123,1775437101,21.755 00,0007,0010,0994.8,+09.7,061,0130,1775437401,21.738 00,0008,0011,0995.0,+10.1,057,0102,1775437701,21.761 00,0007,0010,0995.0,+10.1,059,0129,1775438001,21.729 00,0006,0008,0995.0,+10.0,059,0123,1775438601,21.733 00,0010,0013,0995.0,+10.1,059,0117,1775439201,21.862 00,0008,0011,0995.0,+10.1,058,0111,1775439501,21.874 00,0006,0008,0994.9,+09.7,058,0115,1775439801,21.875 00,0009,0012,0995.1,+10.1,057,0111,1775440101,21.85 00,0009,0012,0995.1,+09.6,057,0115,1775440401,21.831 00,0009,0012,0994.9,+08.2,064,0092,1775441001,21.844 00,0008,0011,0995.2,+09.2,063,0115,1775441601,21.866 00,0007,0010,0994.9,+09.3,061,0132,1775441901,21.823 00,0007,0010,0994.9,+09.3,061,0112,1775442501,21.989 00,0008,0011,0994.9,+09.6,059,0112,1775443101,21.98 00,0009,0012,0995.0,+09.0,060,0112,1775443401,21.957 00,0007,0010,0994.8,+09.2,062,0087,1775443701,21.947 00,0008,0011,0995.1,+09.3,062,0105,1775444001,21.979 00,0010,0013,0995.0,+09.9,059,0111,1775444301,21.979 00,0009,0012,0995.0,+09.3,060,0110,1775444601,21.933 00,0007,0010,0995.1,+09.4,060,0121,1775444901,21.957 00,0007,0010,0995.0,+09.3,060,0107,1775445201,21.937 00,0008,0011,0994.9,+08.4,065,0137,1775445501,21.931 00,0008,0011,0994.9,+08.8,064,0114,1775445801,21.955 00,0007,0010,0995.1,+09.2,062,0117,1775446402,22.062 00,0012,0016,0994.9,+08.8,062,0115,1775446702,22.107 00,0014,0018,0995.1,+09.4,062,0125,1775447002,22.066 00,0010,0013,0995.1,+09.4,060,0111,1775447302,22.101 00,0010,0013,0995.4,+09.1,060,0109,1775447602,22.078 00,0007,0010,0995.4,+09.5,061,0112,1775447902,22.042 00,0007,0010,0995.1,+09.3,061,0128,1775448202,22.059 00,0010,0013,0995.5,+09.1,061,0110,1775448502,22.037 00,0009,0012,0995.2,+09.1,060,0120,1775448802,22.063 00,0007,0010,0995.4,+09.1,061,0125,1775449102,22.02 00,0008,0011,0995.0,+08.6,063,0121,1775449402,22.07 00,0008,0011,0995.2,+09.5,062,0106,1775450002,22.213 00,0008,0011,0995.2,+09.8,061,0127,1775450302,22.177 00,0008,0011,0995.5,+09.5,060,0119,1775450602,22.172 00,0007,0010,0995.3,+10.2,059,0116,1775450902,22.185 00,0008,0011,0995.7,+10.3,059,0118,1775451202,22.185 00,0008,0011,0995.6,+10.3,058,0107,1775451502,22.16 00,0008,0011,0995.6,+10.5,057,0122,1775451802,22.168 00,0009,0012,0995.6,+11.1,057,0099,1775452102,22.17 00,0006,0008,0995.8,+10.7,059,0095,1775452402,22.156 00,0008,0011,0995.5,+10.7,058,0103,1775452702,22.138 00,0008,0011,0995.7,+10.9,059,0105,1775453002,22.16 00,0010,0013,0996.0,+11.5,057,0120,1775453302,22.293 00,0008,0011,0995.7,+11.8,057,0107,1775453902,22.299 00,0008,0011,0995.6,+12.0,056,0107,1775454202,22.304 00,0013,0017,0995.8,+12.2,057,0115,1775454502,22.278 00,0009,0012,0995.9,+12.6,057,0118,1775454802,22.285 00,0012,0016,0995.8,+12.6,057,0107,1775455102,22.279 00,0010,0013,0995.7,+12.8,056,0114,1775455402,22.258 00,0011,0015,0995.7,+13.1,056,0091,1775455702,22.229 00,0012,0016,0995.9,+13.1,056,0117,1775456002,22.245 00,0012,0016,0995.8,+13.3,060,0107,1775456302,22.293 00,0010,0013,0995.8,+13.3,060,0128,1775456602,22.277 00,0009,0012,0995.8,+13.3,059,0119,1775456902,22.382 00,0008,0011,0995.7,+13.5,058,0119,1775457202,22.395 00,0011,0015,0995.7,+13.6,058,0122,1775457502,22.383 00,0011,0015,0995.9,+14.2,057,0105,1775457802,22.36 00,0009,0012,0995.9,+14.2,056,0113,1775458102,22.364 00,0010,0013,0996.1,+14.5,056,0114,1775458702,22.758 00,0010,0013,0995.9,+14.4,055,0121,1775459002,22.358 00,0010,0013,0995.9,+14.3,057,0119,1775459302,22.34 00,0010,0013,0996.1,+14.4,056,0117,1775459602,22.334 00,0011,0015,0995.9,+14.7,055,0087,1775460202,22.391 00,0010,0013,0996.0,+14.9,056,0094,1775460502,22.472 00,0008,0011,0995.8,+14.7,055,0119,1775460802,22.493 00,0009,0012,0996.0,+15.3,055,0102,1775461402,22.485 00,0009,0012,0995.8,+15.4,057,0121,1775461702,22.45 00,0013,0017,0995.5,+16.0,055,0112,1775463202,22.437 00,0008,0011,0995.5,+16.4,054,0121,1775463502,22.442 00,0006,0008,0995.8,+16.6,052,0098,1775463802,22.492 00,0008,0011,0995.3,+16.3,053,0110,1775464102,22.567 00,0007,0010,0995.6,+16.6,051,0102,1775464402,22.61 00,0006,0008,0995.3,+17.1,055,0106,1775464702,22.554 00,0005,0007,0995.2,+17.7,051,0114,1775465002,22.584 00,0007,0010,0995.6,+17.5,053,0124,1775465302,22.581 00,0007,0010,0995.2,+17.0,052,0090,1775465602,22.547 00,0008,0011,0995.3,+17.6,054,0116,1775465902,22.545 00,0007,0010,0995.4,+17.6,052,0120,1775466202,22.558 00,0006,0008,0995.3,+18.1,052,0127,1775466502,22.536 00,0009,0012,0995.3,+17.7,047,0137,1775466802,22.534 00,0009,0012,0995.2,+18.2,049,0113,1775467402,22.574 00,0008,0011,0994.9,+18.8,053,0111,1775468002,22.679 00,0006,0008,0994.7,+18.8,048,0119,1775468302,22.687 00,0006,0008,0994.7,+18.7,046,0121,1775468602,22.675 00,0008,0011,0994.9,+18.7,047,0112,1775468902,22.676 00,0008,0011,0994.7,+19.1,048,0117,1775469202,22.659 00,0006,0008,0994.8,+19.4,048,0105,1775469502,22.663 00,0008,0011,0994.8,+19.4,046,0093,1775469802,22.637 00,0006,0008,0994.5,+19.5,045,0101,1775470102,22.642 00,0005,0007,0994.5,+19.6,043,0121,1775470402,22.612 00,0006,0008,0994.4,+19.4,041,0099,1775470702,22.647 00,0008,0011,0994.4,+19.8,047,0127,1775471002,22.651 00,0003,0005,0994.4,+19.9,042,0114,1775471302,22.8 00,0003,0005,0994.5,+20.0,044,0114,1775471602,22.765 00,0004,0006,0994.1,+19.8,039,0120,1775471902,22.756 00,0006,0008,0994.3,+20.1,042,0109,1775472202,22.746 00,0005,0007,0994.1,+19.7,040,0107,1775472502,22.754 00,0004,0006,0994.1,+20.0,040,0110,1775472802,22.783 00,0005,0007,0994.3,+20.2,039,0112,1775473102,22.771 00,0004,0006,0994.2,+20.2,038,0112,1775473402,22.736 00,0005,0007,0994.3,+21.0,040,0113,1775473702,22.762 00,0007,0010,0994.1,+20.3,039,0112,1775474002,22.73 00,0004,0006,0994.4,+20.6,040,0134,1775474302,22.716 00,0004,0006,0994.1,+20.1,038,0130,1775474602,22.75 00,0003,0005,0994.1,+20.1,038,0117,1775474902,22.862 00,0005,0007,0993.7,+20.4,036,0110,1775475202,22.871 00,0004,0006,0993.6,+20.9,042,0114,1775475502,22.861 00,0005,0007,0993.8,+20.8,037,0105,1775475802,22.847 00,0006,0008,0993.6,+20.9,034,0100,1775476102,22.831 00,0006,0008,0993.8,+21.2,037,0123,1775476402,22.852 00,0005,0007,0993.5,+20.8,038,0120,1775476702,22.824 00,0003,0005,0993.4,+21.0,035,0118,1775477002,22.832 00,0004,0006,0993.4,+21.0,036,0114,1775477302,22.827 00,0003,0005,0993.3,+21.4,038,0112,1775477602,22.815 00,0003,0005,0993.2,+20.7,036,0099,1775477902,22.826 00,0004,0006,0993.3,+21.3,035,0109,1775478202,22.834 00,0003,0005,0993.1,+21.1,036,0104,1775478502,22.95 00,0004,0006,0992.9,+21.3,035,0123,1775478802,22.948 00,0003,0005,0992.7,+21.8,034,0127,1775479103,23.006 00,0004,0006,0992.8,+22.0,036,0126,1775479702,22.952 00,0003,0005,0992.9,+21.8,030,0103,1775480002,22.936 00,0003,0005,0992.6,+22.6,029,0114,1775480302,22.932 00,0003,0005,0992.3,+23.0,030,0108,1775480602,22.926 00,0003,0005,0992.3,+22.3,031,0095,1775480902,22.907 00,0004,0006,0992.5,+24.2,028,0110,1775481202,22.961 00,0003,0005,0992.2,+22.9,029,0098,1775481502,22.931 00,0004,0006,0992.0,+22.6,028,0141,1775481802,22.964 00,0004,0006,0992.0,+22.9,029,0123,1775482103,23.042 00,0005,0007,0991.8,+22.4,031,0111,1775482403,23.046 00,0003,0005,0991.9,+22.3,032,0121,1775482703,23.086 00,0003,0005,0991.7,+23.8,026,0112,1775483003,23.038 00,0003,0005,0991.8,+23.5,026,0108,1775483303,23.058 00,0003,0005,0991.7,+22.7,027,0123,1775483603,23.074 00,0002,0003,0991.6,+25.3,024,0128,1775483903,23.043 00,0004,0006,0991.6,+24.5,028,0110,1775484203,23.032 00,0002,0003,0991.7,+25.9,026,0118,1775484503,23.046 00,0002,0003,0991.7,+23.6,025,0113,1775484803,23.052 00,0004,0006,0991.4,+22.8,027,0107,1775485103,23.034 00,0003,0005,0991.5,+22.4,025,0125,1775485403,23.071 00,0003,0005,0991.5,+23.5,027,0101,1775486003,23.173 00,0003,0005,0991.2,+24.8,023,0121,1775486303,23.181 00,0002,0003,0991.1,+25.5,025,0120,1775486603,23.17 00,0002,0003,0991.1,+25.9,025,0104,1775486903,23.167 00,0002,0003,0991.1,+26.9,025,0112,1775487203,23.168 00,0005,0007,0991.1,+24.8,030,0125,1775487503,23.128 00,0004,0006,0991.4,+24.1,033,0129,1775487803,23.13 00,0005,0007,0991.2,+23.2,036,0139,1775488103,23.147 00,0005,0007,0991.5,+23.4,036,0117,1775488403,23.102 00,0003,0005,0991.3,+23.0,036,0122,1775488703,23.11 00,0004,0006,0991.4,+23.7,035,0110,1775489003,23.183 00,0003,0005,0991.1,+24.8,034,0114,1775489303,23.277 00,0003,0005,0991.0,+23.6,035,0110,1775489603,23.253 00,0004,0006,0991.3,+23.3,036,0127,1775489903,23.249 00,0004,0006,0991.4,+23.8,036,0121,1775490203,23.27 00,0003,0005,0991.1,+24.4,035,0120,1775490503,23.266 00,0004,0006,0991.1,+23.2,038,0126,1775490803,23.243 00,0003,0005,0991.0,+23.2,038,0099,1775491103,23.228 00,0004,0006,0991.1,+22.7,039,0114,1775491403,23.236 00,0003,0005,0991.2,+22.9,039,0120,1775491703,23.217 00,0003,0005,0991.2,+22.5,040,0104,1775492003,23.243 00,0004,0006,0991.2,+22.5,040,0131,1775492303,23.234 00,0003,0005,0991.5,+22.7,039,0111,1775492603,23.247 00,0004,0006,0991.3,+22.3,041,0139,1775492903,23.41 00,0004,0006,0991.5,+21.1,043,0123,1775493203,23.408 00,0006,0008,0991.4,+20.3,048,0123,1775493503,23.366 00,0004,0006,0991.4,+20.1,048,0123,1775493803,23.357 00,0007,0010,0991.6,+19.7,049,0124,1775494103,23.334 00,0005,0007,0991.2,+19.6,048,0129,1775494403,23.353 00,0005,0007,0991.4,+18.9,051,0111,1775494703,23.353 00,0005,0007,0991.1,+19.2,050,0146,1775495003,23.324 00,0003,0005,0991.7,+19.1,050,0123,1775495303,23.303 00,0004,0006,0991.5,+18.2,054,0096,1775495603,23.327 00,0005,0007,0991.6,+18.3,053,0132,1775495903,23.287 00,0004,0006,0991.5,+17.5,055,0123,1775496503,23.454 00,0003,0005,0991.7,+17.9,055,0113,1775496803,23.442 00,0004,0006,0991.5,+17.2,055,0115,1775497103,23.451 00,0006,0008,0991.8,+16.9,055,0115,1775497403,23.427 00,0007,0010,0991.6,+17.0,056,0118,1775497703,23.406 00,0008,0011,0991.8,+17.0,056,0124,1775498003,23.419 00,0006,0008,0991.7,+17.0,056,0126,1775498303,23.405 00,0005,0007,0991.6,+16.1,058,0115,1775498603,23.409 00,0006,0008,0991.5,+15.9,059,0119,1775498903,23.423 00,0010,0013,0991.6,+15.5,060,0105,1775499203,23.436 00,0007,0010,0991.9,+15.8,060,0111,1775499503,23.402 00,0008,0011,0991.8,+15.4,060,0117,1775499803,23.452 00,0009,0012,0991.7,+15.4,061,0105,1775500103,23.566 00,0005,0007,0991.8,+15.0,062,0109,1775500403,23.525 00,0006,0008,0991.6,+15.3,059,0105,1775500703,23.503 00,0006,0008,0991.7,+16.5,057,0103,1775501003,23.51 00,0007,0010,0991.7,+14.7,062,0121,1775501303,23.529 00,0007,0010,0991.7,+15.5,059,0105,1775501603,23.483 00,0009,0012,0991.5,+15.7,058,0111,1775501903,23.515 00,0007,0010,0991.5,+16.4,056,0118,1775502203,23.502 00,0009,0012,0991.9,+15.8,057,0114,1775502503,23.488 00,0005,0007,0991.7,+14.7,060,0105,1775502803,23.47 00,0006,0008,0991.8,+15.0,058,0127,1775503103,23.492 00,0008,0011,0991.6,+13.8,062,0120,1775503403,23.517 00,0007,0010,0991.4,+13.5,064,0127,1775503703,23.652 00,0005,0007,0991.4,+14.5,062,0106,1775504003,23.612 00,0006,0008,0991.3,+14.1,061,0129,1775504303,23.621 00,0013,0017,0991.5,+15.0,058,0125,1775504603,23.594 00,0008,0011,0991.5,+14.4,059,0104,1775504903,23.603 00,0006,0008,0991.6,+14.7,058,0119,1775505203,23.596 00,0006,0008,0991.6,+14.7,059,0109,1775505503,23.584 00,0005,0007,0991.6,+15.5,057,0110,1775505803,23.585 00,0004,0006,0991.6,+15.0,057,0118,1775506103,23.577 00,0004,0006,0991.3,+14.9,057,0139,1775506403,23.576 00,0005,0007,0991.5,+14.5,059,0108,1775506703,23.593 00,0007,0010,0991.6,+15.1,057,0117,1775507003,23.583 00,0004,0006,0991.5,+14.6,058,0104,1775507603,23.706 00,0004,0006,0991.3,+12.6,064,0111,1775507903,23.689 00,0004,0006,0991.7,+13.6,061,0091,1775508203,23.724 00,0006,0008,0991.4,+12.9,063,0122,1775508503,23.716 00,0007,0010,0991.4,+13.0,063,0115,1775508803,23.713 00,0008,0011,0991.4,+12.4,066,0113,1775509403,23.701 00,0005,0007,0991.4,+13.1,062,0103,1775509703,23.71 00,0004,0006,0991.4,+13.3,062,0108,1775510003,23.704 00,0006,0008,0991.4,+12.2,064,0128,1775510303,23.694 00,0005,0007,0991.5,+13.6,060,0124,1775510603,23.731 00,0007,0010,0991.4,+13.1,062,0117,1775510903,23.821 00,0007,0010,0991.6,+13.1,061,0098,1775511203,23.834 00,0006,0008,0991.5,+13.1,061,0108,1775511503,23.805 00,0005,0007,0991.1,+13.4,060,0104,1775511803,23.801 00,0005,0007,0991.2,+13.4,060,0102,1775512103,23.822 00,0007,0010,0991.6,+13.5,059,0114,1775512403,23.837 00,0005,0007,0991.2,+13.2,061,0118,1775512703,23.808 00,0011,0015,0991.2,+12.9,061,0107,1775513003,23.811 00,0004,0006,0991.1,+12.9,061,0120,1775513303,23.811 00,0009,0012,0991.3,+12.7,062,0123,1775513603,23.784 00,0005,0007,0991.2,+13.3,061,0109,1775513903,23.76 00,0005,0007,0991.3,+12.3,063,0124,1775514203,23.798 00,0011,0015,0991.3,+12.6,062,0106,1775514803,23.897 00,0011,0015,0990.8,+11.6,064,0145,1775515103,23.893 00,0005,0007,0991.2,+12.0,064,0119,1775515403,23.898 00,0005,0007,0991.1,+12.4,061,0113,1775515703,23.911 00,0005,0007,0990.9,+12.7,061,0110,1775516003,23.879 00,0004,0006,0990.6,+11.3,064,0091,1775516303,23.887 00,0004,0006,0991.0,+13.0,060,0125,1775516603,23.891 00,0004,0006,0991.0,+13.1,060,0108,1775516903,23.869 00,0008,0011,0990.9,+12.0,063,0105,1775517203,23.855 00,0007,0010,0990.8,+12.0,063,0102,1775517503,23.873 00,0007,0010,0990.6,+10.5,067,0118,1775517803,23.906 00,0004,0006,0990.6,+11.5,062,0106,1775518104,24.007 00,0004,0006,0990.8,+11.3,064,0122,1775518404,24.023 00,0005,0007,0990.9,+11.7,063,0118,1775518703,23.99 00,0005,0007,0990.7,+11.4,064,0111,1775519004,24.015 00,0005,0007,0990.7,+11.7,063,0109,1775519304,24.008 00,0011,0015,0990.5,+10.7,067,0114,1775519603,23.994 00,0005,0007,0990.8,+11.4,064,0113,1775519903,23.986 00,0006,0008,0990.7,+10.2,068,0111,1775520204,24.014 00,0006,0008,0990.9,+10.6,067,0108,1775520504,24.004 00,0007,0010,0990.6,+11.2,067,0119,1775520803,23.973 00,0006,0008,0990.7,+11.5,066,0095,1775521103,23.975 00,0006,0008,0990.7,+11.9,065,0124,1775521403,23.998 00,0005,0007,0991.0,+11.7,066,0106,1775521704,24.137 00,0004,0006,0990.8,+12.2,064,0117,1775522004,24.117 00,0005,0007,0990.8,+11.8,067,0118,1775522304,24.123 00,0006,0008,0990.6,+11.6,067,0112,1775522604,24.098 00,0006,0008,0990.6,+11.5,067,0089,1775522904,24.132 00,0009,0012,0990.4,+11.9,065,0103,1775523204,24.102 00,0005,0007,0990.6,+11.5,066,0136,1775523504,24.114 00,0007,0010,0990.6,+11.6,066,0132,1775523804,24.111 00,0005,0007,0990.6,+11.2,067,0122,1775524404,24.089 00,0005,0007,0990.4,+11.6,066,0112,1775524704,24.094 00,0005,0007,0990.3,+11.5,066,0105,1775525004,24.161 00,0006,0008,0990.5,+11.7,065,0088,1775525304,24.242 00,0006,0008,0990.6,+11.7,066,0106,1775525604,24.271 00,0007,0010,0990.3,+11.5,066,0131,1775525904,24.236 00,0007,0010,0990.5,+11.4,066,0117,1775526204,24.24 00,0007,0010,0990.6,+10.9,068,0105,1775526504,24.219 00,0006,0008,0990.3,+11.3,066,0125,1775527104,24.192 00,0007,0010,0990.2,+10.6,068,0101,1775527404,24.197 00,0008,0011,0990.6,+10.9,066,0111,1775527704,24.191 00,0005,0007,0990.3,+10.6,067,0114,1775528004,24.218 00,0005,0007,0990.4,+11.2,065,0098,1775528304,24.187 00,0006,0008,0990.2,+10.7,067,0106,1775528604,24.206 00,0006,0008,0990.1,+10.5,066,0123,1775529204,24.313 00,0008,0011,0990.4,+11.2,062,0106,1775529504,24.314 00,0007,0010,0990.2,+10.4,065,0104,1775529804,24.306 00,0005,0007,0990.2,+10.2,067,0110,1775530104,24.326 00,0005,0007,0990.6,+10.9,064,0103,1775530404,24.331 00,0008,0011,0990.3,+10.4,065,0113,1775531004,24.31 00,0004,0006,0990.2,+09.6,068,0098,1775531304,24.299 00,0010,0013,0990.5,+10.5,065,0133,1775531604,24.292 00,0007,0010,0990.5,+10.8,063,0105,1775531904,24.289 00,0003,0005,0990.6,+10.9,063,0106,1775532204,24.334 00,0005,0007,0990.9,+10.7,064,0119,1775532804,24.458 00,0004,0006,0990.7,+10.5,064,0118,1775533104,24.412 00,0010,0013,0990.6,+11.3,062,0096,1775533404,24.422 00,0005,0007,0991.0,+10.7,063,0118,1775533704,24.419 00,0005,0007,0990.9,+10.3,064,0137,1775534004,24.411 00,0006,0008,0990.7,+09.9,066,0114,1775534304,24.395 00,0006,0008,0991.1,+10.1,065,0116,1775534604,24.422 00,0006,0008,0991.0,+10.2,065,0121,1775534904,24.42 00,0015,0021,0991.0,+09.8,066,0122,1775535204,24.418 00,0005,0007,0990.7,+10.0,066,0100,1775535504,24.395 00,0003,0005,0991.1,+10.3,065,0107,1775535804,24.435 00,0004,0006,0990.9,+11.5,062,0128,1775536404,24.556 00,0005,0007,0991.1,+12.2,058,0104,1775536704,24.548 00,0003,0005,0991.4,+12.3,060,0105,1775537004,24.515 00,0004,0006,0991.4,+12.6,060,0112,1775537304,24.52 00,0007,0010,0991.5,+12.7,059,0119,1775537604,24.5 00,0004,0006,0991.3,+12.9,059,0107,1775537904,24.535 00,0005,0007,0991.4,+13.1,060,0113,1775538204,24.505 00,0005,0007,0991.2,+13.3,058,0141,1775538504,24.514 00,0005,0007,0991.6,+13.5,060,0114,1775538804,24.492 00,0004,0006,0991.5,+13.5,059,0124,1775539104,24.503 00,0006,0008,0991.6,+13.5,060,0105,1775539404,24.553 00,0006,0008,0991.8,+13.9,059,0121,1775539704,24.648 00,0004,0006,0991.4,+14.2,058,0108,1775540004,24.645 00,0004,0006,0991.5,+14.4,057,0103,1775540304,24.632 00,0007,0010,0991.3,+14.9,055,0120,1775540604,24.609 00,0004,0006,0991.2,+15.1,052,0108,1775540904,24.615 00,0006,0008,0991.5,+15.0,056,0095,1775541204,24.646 00,0004,0006,0991.4,+15.1,055,0120,1775541504,24.621 00,0006,0008,0991.3,+14.4,058,0123,1775541804,24.615 00,0009,0012,0991.5,+14.6,058,0140,1775542104,24.591 00,0007,0010,0991.3,+14.6,055,0113,1775542404,24.605 00,0007,0010,0991.6,+15.0,055,0095,1775542704,24.604 00,0008,0011,0991.3,+15.2,056,0097,1775543004,24.625 00,0007,0010,0991.5,+15.4,054,0118,1775543304,24.749 00,0005,0007,0991.3,+15.7,055,0139,1775543604,24.726 00,0009,0012,0991.5,+15.9,055,0116,1775543904,24.756 00,0007,0010,0991.8,+15.8,054,0122,1775544204,24.73 00,0005,0007,0991.8,+16.1,054,0122,1775544504,24.721 00,0005,0007,0991.7,+16.0,051,0112,1775544804,24.749 00,0010,0013,0991.6,+16.3,050,0107,1775545104,24.709 00,0007,0010,0992.0,+16.6,053,0097,1775545404,24.726 00,0005,0007,0992.1,+16.6,052,0116,1775545704,24.719 00,0005,0007,0992.0,+17.0,049,0101,1775546004,24.698 00,0004,0006,0991.6,+17.5,047,0120,1775546304,24.716 00,0003,0005,0991.7,+17.5,050,0129,1775546604,24.744 00,0006,0008,0991.8,+18.2,047,0125,1775546904,24.847 00,0003,0005,0992.1,+18.1,048,0119,1775547204,24.857 00,0003,0005,0991.6,+18.4,046,0119,1775547504,24.843 00,0003,0005,0991.7,+18.6,046,0100,1775547804,24.838 00,0003,0005,0992.0,+18.8,045,0122,1775548104,24.865 00,0003,0005,0991.7,+18.7,042,0136,1775548404,24.806 00,0003,0005,0991.5,+19.3,046,0110,1775548704,24.805 00,0002,0003,0991.5,+18.6,042,0125,1775549004,24.812 00,0004,0006,0991.6,+19.1,043,0098,1775549304,24.797 00,0003,0005,0991.5,+19.2,046,0119,1775549604,24.801 00,0004,0006,0991.6,+19.7,040,0121,1775549904,24.778 00,0004,0006,0991.7,+19.1,044,0131,1775550204,24.819 00,0002,0003,0991.7,+19.1,046,0094,1775550504,24.952 00,0004,0006,0991.5,+19.5,041,0131,1775550804,24.953 00,0003,0005,0991.3,+19.2,044,0114,1775551104,24.944 00,0004,0006,0991.2,+19.6,042,0112,1775551404,24.917 00,0003,0005,0991.3,+20.0,041,0114,1775551704,24.928 00,0003,0005,0991.3,+20.4,040,0125,1775552004,24.929 00,0012,0016,0991.2,+20.8,039,0112,1775552304,24.921 00,0003,0005,0991.1,+20.5,042,0095,1775552604,24.909 00,0002,0003,0991.2,+20.7,041,0114,1775552904,24.921 00,0003,0005,0991.2,+21.1,036,0121,1775553204,24.914 00,0003,0005,0991.1,+21.0,038,0109,1775553504,24.937 00,0004,0006,0991.0,+21.1,038,0108,1775553804,24.941 00,0003,0005,0990.9,+21.3,035,0132,1775554105,25.037 00,0003,0005,0991.0,+21.7,038,0122,1775554405,25.038 00,0003,0005,0990.7,+21.1,037,0105,1775554705,25.051 00,0005,0007,0990.5,+22.1,032,0125,1775555004,24.992 00,0004,0006,0990.6,+21.5,034,0094,1775555304,24.999 00,0002,0003,0990.9,+21.0,034,0129,1775555605,25.024 00,0002,0003,0990.5,+21.4,034,0101,1775555905,25.01 00,0003,0005,0990.6,+21.4,035,0110,1775556204,24.999 00,0003,0005,0990.3,+22.3,030,0116,1775556504,24.996 00,0007,0010,0990.2,+22.1,030,0128,1775556804,24.976 00,0002,0003,0990.3,+21.6,034,0109,1775557105,25.005 00,0002,0003,0990.5,+21.5,034,0105,1775557404,24.995 00,0004,0006,0990.1,+22.1,033,0129,1775557705,25.151 00,0003,0005,0990.5,+22.3,032,0115,1775558305,25.113 00,0003,0005,0990.1,+21.8,036,0146,1775558605,25.123 00,0003,0005,0989.8,+22.1,033,0101,1775558905,25.099 00,0006,0008,0989.7,+22.3,032,0093,1775559205,25.111 00,0003,0005,0990.0,+21.3,034,0114,1775559505,25.086 00,0006,0008,0989.6,+22.1,032,0098,1775559805,25.069 00,0002,0003,0990.0,+21.7,033,0103,1775560105,25.069 00,0003,0005,0989.8,+22.0,033,0104,1775560405,25.075 00,0003,0005,0989.9,+21.8,032,0127,1775560705,25.075 00,0003,0005,0989.5,+21.9,032,0105,1775561005,25.115 00,0004,0006,0989.5,+22.1,032,0108,1775561305,25.192 00,0003,0005,0989.9,+21.9,032,0119,1775561605,25.203 00,0002,0003,0989.2,+22.1,033,0121,1775561905,25.205 00,0005,0007,0989.5,+21.9,035,0112,1775562205,25.18 00,0002,0003,0989.1,+22.0,033,0107,1775562505,25.217 00,0003,0005,0988.9,+21.8,034,0127,1775562805,25.162 00,0003,0005,0989.0,+22.2,034,0139,1775563105,25.154 00,0002,0003,0989.2,+21.9,033,0096,1775563405,25.172 00,0002,0003,0989.1,+22.4,033,0102,1775563705,25.15 00,0002,0003,0988.7,+21.9,030,0117,1775564005,25.162 00,0004,0006,0988.7,+22.5,028,0115,1775564305,25.175 00,0004,0006,0988.3,+22.7,029,0130,1775564605,25.199 00,0002,0003,0988.5,+23.0,029,0124,1775564905,25.298 00,0005,0007,0988.7,+22.6,029,0103,1775565205,25.308 00,0001,0002,0989.0,+23.3,029,0101,1775565505,25.297 00,0005,0007,0988.8,+22.5,028,0120,1775565805,25.28 00,0001,0002,0988.3,+22.3,028,0119,1775566105,25.308 00,0006,0008,0987.6,+23.1,025,0105,1775566405,25.272 00,0002,0003,0988.3,+23.0,026,0112,1775566705,25.258 00,0004,0006,0988.1,+23.0,027,0105,1775567005,25.277 00,0003,0005,0987.7,+23.1,027,0132,1775567305,25.264 00,0002,0003,0987.5,+23.1,026,0112,1775567605,25.274 00,0005,0007,0987.6,+22.3,027,0107,1775567905,25.285 00,0003,0005,0987.8,+22.5,026,0126,1775568205,25.323 00,0002,0003,0987.3,+23.0,024,0120,1775568505,25.399 00,0002,0003,0987.5,+22.5,028,0126,1775568805,25.398 00,0002,0003,0987.3,+22.2,028,0120,1775569105,25.383 00,0002,0003,0987.4,+22.1,027,0099,1775569405,25.387 00,0004,0006,0987.4,+22.3,027,0126,1775569705,25.388 00,0002,0003,0987.3,+21.8,029,0110,1775570005,25.373 00,0002,0003,0987.0,+22.1,027,0114,1775570305,25.366 00,0002,0003,0987.0,+22.1,028,0111,1775570605,25.38 00,0002,0003,0986.7,+22.5,027,0126,1775570905,25.372 00,0001,0002,0987.3,+22.6,027,0131,1775571205,25.348 00,0001,0002,0986.9,+22.0,030,0132,1775571505,25.361 00,0002,0003,0987.1,+22.2,026,0123,1775571805,25.412 00,0003,0005,0987.3,+21.5,028,0127,1775572105,25.514 00,0004,0006,0987.1,+21.7,029,0114,1775572405,25.498 00,0003,0005,0987.4,+21.2,030,0115,1775572705,25.477 00,0002,0003,0987.5,+21.6,027,0113,1775573005,25.466 00,0002,0003,0987.4,+21.6,027,0107,1775573305,25.49 00,0003,0005,0987.2,+21.4,027,0103,1775573605,25.497 00,0005,0007,0987.6,+21.2,028,0120,1775573905,25.465 00,0001,0002,0987.5,+21.3,027,0122,1775574205,25.456 00,0006,0008,0987.4,+21.2,028,0109,1775574505,25.439 00,0005,0007,0987.3,+21.0,029,0116,1775574805,25.465 00,0001,0002,0987.4,+21.1,029,0101,1775575105,25.474 00,0002,0003,0987.3,+21.2,027,0128,1775575405,25.51 00,0002,0003,0987.2,+21.3,027,0126,1775575705,25.59 00,0003,0005,0987.5,+21.2,028,0102,1775576005,25.626 00,0002,0003,0987.1,+21.0,028,0099,1775576305,25.615 00,0001,0002,0987.0,+21.3,027,0117,1775576605,25.594 00,0002,0003,0987.2,+21.2,028,0116,1775576905,25.592 00,0002,0003,0987.2,+21.1,027,0128,1775577205,25.592 00,0002,0003,0987.1,+20.8,028,0145,1775577505,25.585 00,0003,0005,0987.2,+20.7,028,0111,1775577805,25.559 00,0003,0005,0987.0,+20.2,030,0107,1775578105,25.558 00,0003,0005,0987.1,+20.2,030,0129,1775578405,25.553 00,0009,0012,0987.2,+20.7,032,0125,1775578705,25.544 00,0002,0003,0987.0,+20.2,031,0113,1775579005,25.596 00,0003,0005,0987.2,+20.4,034,0103,1775579305,25.664 00,0002,0003,0987.3,+20.4,034,0113,1775579905,25.665 00,0002,0003,0987.3,+18.9,038,0125,1775580205,25.701 00,0002,0003,0987.1,+18.7,036,0120,1775580505,25.656 00,0003,0005,0987.3,+17.8,042,0112,1775580805,25.691 00,0003,0005,0987.2,+18.2,039,0117,1775581105,25.678 00,0002,0003,0987.3,+17.9,042,0103,1775581405,25.654 00,0001,0002,0987.2,+17.8,042,0128,1775581705,25.65 00,0006,0008,0987.2,+17.0,043,0120,1775582005,25.661 00,0003,0005,0987.5,+17.1,042,0128,1775582305,25.625 00,0002,0003,0987.3,+17.7,041,0126,1775582605,25.648 00,0003,0005,0987.1,+17.0,044,0107,1775582905,25.798 00,0002,0003,0987.4,+16.6,046,0117,1775583205,25.755 00,0002,0003,0987.4,+15.9,047,0118,1775583505,25.76 00,0002,0003,0987.4,+15.2,049,0124,1775583805,25.773 00,0003,0005,0987.6,+16.6,040,0138,1775584105,25.755 00,0002,0003,0987.7,+17.0,039,0124,1775584405,25.722 00,0003,0005,0987.8,+16.2,046,0131,1775584705,25.761 00,0003,0005,0987.7,+15.3,045,0111,1775585005,25.741 00,0004,0006,0988.0,+14.8,051,0115,1775585305,25.723 00,0002,0003,0987.7,+14.5,052,0104,1775585605,25.741 00,0002,0003,0987.9,+15.0,049,0114,1775585905,25.735 00,0002,0003,0987.9,+14.3,051,0103,1775586205,25.786 00,0003,0005,0987.7,+15.3,049,0119,1775586505,25.869 00,0007,0010,0987.9,+14.0,057,0123,1775586805,25.899 00,0004,0006,0987.9,+15.3,049,0126,1775587405,25.871 00,0006,0008,0987.9,+13.8,055,0130,1775587705,25.832 00,0003,0005,0987.6,+14.2,052,0121,1775588005,25.829 00,0004,0006,0987.9,+12.9,057,0125,1775588305,25.862 00,0003,0005,0987.7,+14.0,054,0133,1775588605,25.841 00,0003,0005,0988.0,+13.4,055,0110,1775588905,25.824 00,0003,0005,0987.6,+14.2,052,0126,1775589205,25.839 00,0006,0008,0987.4,+13.0,057,0113,1775589505,25.792 00,0003,0005,0987.3,+14.1,052,0121,1775589805,25.864 00,0004,0006,0987.3,+14.0,049,0114,1775590105,25.977 00,0002,0003,0987.6,+14.5,046,0108,1775590405,25.961 00,0004,0006,0987.2,+15.0,044,0126,1775590705,25.945 00,0003,0005,0987.4,+14.9,044,0104,1775591005,25.941 00,0003,0005,0987.4,+14.9,046,0097,1775591305,25.932 00,0006,0008,0987.2,+14.2,047,0140,1775591605,25.953 00,0003,0005,0987.2,+14.6,045,0106,1775592205,25.95 00,0003,0005,0987.0,+15.0,043,0124,1775592505,25.958 00,0005,0007,0987.0,+15.1,044,0147,1775593105,25.934 00,0003,0005,0987.1,+15.1,045,0115,1775593405,25.977 00,0002,0003,0986.7,+14.1,050,0135,1775593706,26.105 00,0002,0003,0986.9,+13.7,051,0128,1775594306,26.06 00,0006,0008,0987.0,+13.8,049,0120,1775594606,26.041 00,0004,0006,0987.0,+13.9,048,0108,1775594906,26.023 00,0003,0005,0987.0,+14.4,048,0117,1775595206,26.03 00,0003,0005,0987.1,+13.6,050,0109,1775595506,26.019 00,0003,0005,0986.5,+13.6,051,0110,1775595806,26.03 00,0003,0005,0986.9,+13.8,049,0127,1775596106,26.016 00,0003,0005,0986.4,+13.6,051,0114,1775596406,26.009 00,0003,0005,0986.7,+13.6,050,0115,1775596706,26.008 00,0004,0006,0986.9,+13.6,052,0123,1775597006,26.041 00,0001,0002,0986.8,+13.7,053,0110,1775597606,26.157 00,0006,0008,0986.8,+13.8,053,0138,1775597906,26.133 00,0008,0011,0986.5,+13.3,054,0095,1775598206,26.134 00,0003,0005,0986.5,+14.3,046,0103,1775598506,26.155 00,0003,0005,0986.6,+13.7,052,0110,1775598806,26.147 00,0002,0003,0986.4,+14.3,051,0121,1775599106,26.114 00,0003,0005,0986.6,+13.7,054,0106,1775599406,26.136 00,0003,0005,0986.5,+13.6,055,0109,1775599706,26.122 00,0003,0005,0986.4,+13.6,053,0099,1775600006,26.145 00,0004,0006,0986.6,+14.0,051,0115,1775600306,26.101 00,0010,0013,0986.4,+13.6,051,0136,1775600606,26.151 00,0003,0005,0986.4,+13.6,050,0122,1775600906,26.291 00,0002,0003,0986.3,+13.3,051,0119,1775601206,26.262 00,0005,0007,0986.7,+13.8,047,0135,1775601506,26.286 00,0002,0003,0986.7,+13.8,045,0100,1775601806,26.264 00,0002,0003,0986.5,+13.7,046,0102,1775602106,26.28 00,0002,0003,0986.3,+13.7,046,0109,1775602406,26.254 00,0003,0005,0986.5,+13.6,048,0115,1775602706,26.246 00,0002,0003,0986.6,+13.9,048,0131,1775603006,26.229 00,0004,0006,0986.5,+13.5,046,0120,1775603606,26.25 00,0002,0003,0986.2,+13.6,046,0103,1775603906,26.212 00,0002,0003,0986.4,+13.6,045,0114,1775604206,26.289 00,0004,0006,0986.4,+13.8,046,0115,1775604806,26.35 00,0001,0002,0986.3,+13.3,049,0112,1775605106,26.333 00,0005,0007,0986.2,+12.6,051,0120,1775605406,26.332 00,0004,0006,0986.0,+13.1,050,0129,1775605706,26.353 00,0003,0005,0986.4,+12.9,053,0119,1775606006,26.347 00,0002,0003,0986.4,+13.8,051,0119,1775606306,26.312 00,0002,0003,0986.3,+13.3,053,0103,1775606606,26.324 00,0003,0005,0986.3,+13.2,052,0099,1775606906,26.338 00,0003,0005,0986.1,+13.0,056,0113,1775607206,26.317 00,0006,0008,0986.1,+12.8,056,0131,1775607506,26.292 00,0002,0003,0985.9,+13.1,052,0128,1775607806,26.321 00,0002,0003,0986.0,+13.7,046,0114,1775608406,26.438 00,0001,0002,0986.1,+13.5,046,0130,1775608706,26.428 00,0002,0003,0985.9,+13.4,045,0121,1775609006,26.467 00,0003,0005,0986.3,+13.5,044,0116,1775609306,26.455 00,0003,0005,0986.0,+11.8,054,0116,1775609606,26.407 00,0003,0005,0985.9,+12.0,053,0118,1775609906,26.41 00,0003,0005,0986.0,+12.1,051,0113,1775610206,26.426 00,0002,0003,0985.8,+11.9,051,0115,1775610506,26.401 00,0005,0007,0985.8,+11.9,052,0124,1775610806,26.416 00,0003,0005,0985.8,+12.3,049,0126,1775611106,26.413 00,0003,0005,0986.1,+12.1,049,0118,1775611406,26.468 00,0002,0003,0985.7,+11.7,050,0125,1775611706,26.587 00,0002,0003,0985.6,+11.3,052,0092,1775612006,26.577 00,0009,0012,0985.5,+11.3,051,0114,1775612306,26.558 00,0002,0003,0985.4,+11.0,052,0103,1775612606,26.518 00,0004,0006,0985.4,+11.1,051,0120,1775612906,26.531 00,0002,0003,0985.8,+11.7,049,0125,1775613206,26.523 00,0003,0005,0985.6,+11.7,050,0138,1775613506,26.536 00,0003,0005,0985.8,+11.7,050,0121,1775613806,26.51 00,0004,0006,0985.7,+11.8,050,0126,1775614106,26.527 00,0002,0003,0985.7,+11.8,049,0123,1775614406,26.51 00,0003,0005,0986.0,+12.0,050,0113,1775614706,26.525 00,0004,0006,0985.6,+11.8,055,0114,1775615006,26.535 00,0005,0007,0985.7,+11.4,058,0117,1775615606,26.645 00,0005,0007,0985.6,+11.4,060,0120,1775615906,26.623 00,0005,0007,0985.9,+11.7,057,0105,1775616206,26.627 00,0003,0005,0985.8,+11.8,057,0118,1775616506,26.619 00,0003,0005,0985.8,+12.2,054,0137,1775616806,26.618 00,0004,0006,0985.8,+10.7,060,0121,1775617106,26.621 00,0006,0008,0985.8,+10.2,063,0103,1775617406,26.627 00,0004,0006,0985.7,+10.5,058,0118,1775617706,26.652 00,0007,0010,0985.5,+10.3,059,0116,1775618006,26.59 00,0005,0007,0985.7,+10.5,057,0095,1775618306,26.592 00,0004,0006,0986.0,+10.3,057,0107,1775618906,26.764 00,0004,0006,0985.7,+10.3,057,0130,1775619206,26.746 00,0005,0007,0985.9,+10.5,056,0132,1775619506,26.727 00,0003,0005,0985.6,+10.7,055,0100,1775619806,26.721 00,0004,0006,0985.6,+11.2,054,0130,1775620106,26.74 00,0009,0012,0985.6,+11.4,051,0120,1775620406,26.733 00,0005,0007,0985.9,+11.9,049,0098,1775620706,26.717 00,0006,0008,0985.8,+11.9,048,0106,1775621006,26.717 00,0005,0007,0985.9,+12.0,048,0117,1775621306,26.726 00,0005,0007,0986.2,+11.8,049,0127,1775621606,26.72 00,0004,0006,0985.8,+11.6,049,0143,1775621906,26.702 00,0009,0012,0985.8,+11.6,049,0108,1775622206,26.75 00,0003,0005,0986.1,+11.5,050,0109,1775622806,26.838 00,0003,0005,0986.2,+11.6,049,0131,1775623106,26.875 00,0008,0011,0986.6,+11.9,049,0114,1775623406,26.83 00,0007,0010,0986.2,+11.9,048,0111,1775623706,26.845 00,0002,0003,0986.3,+12.4,044,0124,1775624006,26.831 00,0003,0005,0986.3,+12.7,040,0107,1775624306,26.856 00,0005,0007,0986.1,+13.0,036,0124,1775624606,26.819 00,0002,0003,0986.2,+13.1,035,0112,1775624906,26.796 00,0002,0003,0986.2,+13.1,035,0126,1775625206,26.803 00,0002,0003,0986.2,+13.4,033,0116,1775625506,26.798 00,0004,0006,0986.3,+13.4,034,0123,1775625806,26.85 00,0002,0003,0986.3,+13.6,031,0125,1775626106,26.964 00,0002,0003,0986.1,+13.5,032,0104,1775626406,26.976 00,0002,0003,0986.4,+13.7,031,0120,1775626706,26.943 00,0010,0013,0986.1,+13.7,031,0100,1775627006,26.962 00,0002,0003,0986.4,+14.0,029,0108,1775627606,26.928 00,0007,0010,0986.3,+14.0,029,0104,1775627906,26.923 00,0002,0003,0986.4,+14.1,028,0102,1775628206,26.928 00,0003,0005,0986.2,+14.3,027,0112,1775628506,26.924 00,0002,0003,0986.1,+14.3,027,0102,1775628806,26.932 00,0004,0006,0986.5,+14.5,027,0107,1775629106,26.925 00,0008,0011,0985.9,+14.6,025,0111,1775629406,26.949 00,0004,0006,0986.9,+14.7,026,0129,1775630007,27.074 00,0002,0003,0986.8,+14.9,023,0112,1775630307,27.064 00,0003,0005,0986.6,+14.9,022,0119,1775630607,27.051 00,0005,0007,0986.6,+15.2,022,0115,1775631207,27.031 00,0003,0005,0986.8,+15.3,022,0128,1775631507,27.061 00,0002,0003,0986.8,+15.3,021,0092,1775631807,27.043 00,0002,0003,0987.1,+15.5,020,0113,1775632107,27.044 00,0003,0005,0987.3,+15.4,021,0125,1775632407,27.059 00,0003,0005,0987.0,+15.6,020,0108,1775632707,27.021 00,0003,0005,0986.9,+15.7,019,0114,1775633007,27.091 00,0003,0005,0987.2,+15.7,021,0111,1775633607,27.156 00,0002,0003,0987.5,+15.6,019,0124,1775633907,27.139 00,0002,0003,0987.6,+15.9,020,0106,1775634207,27.151 00,0003,0005,0987.8,+16.0,020,0134,1775634507,27.185 00,0002,0003,0987.6,+15.4,021,0110,1775634807,27.16 00,0002,0003,0987.6,+15.9,019,0120,1775635107,27.153 00,0006,0008,0987.7,+16.0,019,0114,1775635407,27.154 00,0002,0003,0987.8,+15.9,019,0124,1775635707,27.131 00,0001,0002,0988.3,+16.0,019,0124,1775636007,27.111 00,0002,0003,0988.3,+16.0,019,0134,1775636307,27.13 00,0002,0003,0988.0,+15.7,021,0116,1775636607,27.147 00,0006,0008,0988.1,+16.0,021,0117,1775636907,27.278 00,0007,0010,0988.0,+16.2,019,0125,1775637207,27.27 00,0006,0008,0987.9,+16.5,019,0112,1775637507,27.236 00,0004,0006,0988.3,+16.3,022,0124,1775637807,27.247 00,0011,0015,0988.3,+15.9,022,0114,1775638107,27.233 00,0003,0005,0988.2,+16.3,022,0104,1775638407,27.271 00,0002,0003,0988.5,+16.1,021,0125,1775638707,27.25 00,0003,0005,0988.4,+16.1,023,0119,1775639007,27.246 00,0003,0005,0988.4,+16.2,020,0127,1775639307,27.25 00,0002,0003,0988.5,+16.2,021,0117,1775639607,27.243 00,0003,0005,0988.4,+16.3,021,0119,1775639907,27.211 00,0002,0003,0988.3,+16.2,022,0107,1775640207,27.277 00,0005,0007,0988.0,+16.4,020,0101,1775640507,27.371 00,0002,0003,0988.4,+16.1,020,0109,1775640807,27.379 00,0002,0003,0988.7,+16.5,020,0111,1775641107,27.329 00,0003,0005,0988.7,+16.9,019,0123,1775641407,27.363 00,0002,0003,0988.3,+16.8,020,0114,1775641707,27.366 00,0002,0003,0988.5,+16.8,020,0108,1775642007,27.32 00,0002,0003,0988.7,+16.8,019,0111,1775642307,27.332 00,0004,0006,0988.5,+16.9,019,0116,1775642607,27.332 00,0002,0003,0988.6,+16.9,020,0106,1775642907,27.302 00,0004,0006,0988.7,+16.8,022,0102,1775643207,27.329 00,0002,0003,0988.6,+17.0,019,0115,1775643507,27.306 00,0003,0005,0988.5,+16.9,021,0115,1775643807,27.372 00,0003,0005,0988.6,+16.7,020,0095,1775644107,27.488 00,0002,0003,0988.5,+17.1,021,0116,1775644407,27.468 00,0004,0006,0989.1,+17.1,024,0127,1775644707,27.464 00,0004,0006,0988.9,+17.2,022,0132,1775645007,27.491 00,0002,0003,0989.3,+16.7,024,0104,1775645307,27.497 00,0002,0003,0989.2,+17.1,025,0108,1775645607,27.404 00,0002,0003,0989.0,+17.2,022,0092,1775645907,27.455 00,0002,0003,0989.0,+16.7,022,0117,1775646207,27.438 00,0004,0006,0989.3,+16.8,025,0096,1775646507,27.425 00,0004,0006,0989.4,+16.8,022,0126,1775646807,27.438 00,0003,0005,0989.0,+17.0,023,0135,1775647107,27.44 00,0005,0007,0989.4,+16.5,023,0106,1775647407,27.476 00,0003,0005,0989.2,+16.7,021,0112,1775647707,27.561 00,0004,0006,0989.4,+16.9,021,0118,1775648007,27.552 00,0008,0011,0989.5,+16.9,023,0147,1775648307,27.569 00,0003,0005,0989.4,+17.0,023,0114,1775648607,27.569 00,0003,0005,0989.5,+16.9,023,0106,1775648907,27.575 00,0003,0005,0989.3,+17.1,022,0117,1775649207,27.529 00,0007,0010,0989.5,+16.9,021,0123,1775649507,27.568 00,0001,0002,0989.4,+16.9,022,0081,1775649807,27.536 00,0001,0002,0989.1,+17.0,021,0116,1775650107,27.518 00,0004,0006,0989.3,+16.7,021,0109,1775650407,27.541 00,0005,0007,0989.1,+17.1,024,0102,1775651007,27.564 00,0002,0003,0989.2,+17.1,022,0129,1775651307,27.656 00,0004,0006,0989.4,+16.9,021,0131,1775651607,27.651 00,0002,0003,0989.4,+16.9,023,0111,1775651907,27.663 00,0002,0003,0989.3,+17.6,023,0134,1775652207,27.629 00,0004,0006,0989.5,+17.3,021,0117,1775652507,27.626 00,0002,0003,0989.1,+17.1,020,0129,1775652807,27.631 00,0002,0003,0989.1,+17.2,021,0111,1775653407,27.614 00,0002,0003,0989.1,+16.9,021,0116,1775653707,27.612 00,0003,0005,0989.2,+17.4,022,0089,1775654007,27.633 00,0002,0003,0989.1,+17.4,021,0123,1775654307,27.634 00,0003,0005,0989.1,+17.1,020,0116,1775654607,27.661 00,0001,0002,0989.2,+17.2,019,0147,1775654907,27.764 00,0003,0005,0989.0,+17.4,020,0105,1775655207,27.753 00,0002,0003,0989.1,+17.2,020,0129,1775655507,27.766 00,0005,0007,0989.0,+17.0,019,0086,1775655807,27.734 00,0002,0003,0989.0,+17.1,021,0127,1775656107,27.743 00,0004,0006,0989.1,+17.5,019,0133,1775656407,27.751 00,0002,0003,0989.1,+17.3,018,0125,1775656707,27.729 00,0002,0003,0989.0,+17.5,019,0114,1775657007,27.711 00,0005,0007,0988.9,+17.3,019,0119,1775657307,27.719 00,0002,0003,0988.9,+17.3,020,0120,1775657607,27.713 00,0001,0002,0988.9,+17.2,017,0123,1775657907,27.698 00,0002,0003,0988.8,+17.4,019,0112,1775658207,27.754 00,0001,0002,0989.2,+17.2,018,0108,1775658807,27.861 00,0002,0003,0988.9,+17.3,019,0107,1775659107,27.825 00,0003,0005,0988.9,+17.3,018,0120,1775659407,27.849 00,0001,0002,0988.9,+17.0,018,0124,1775660007,27.845 00,0002,0003,0989.1,+17.6,016,0098,1775660307,27.83 00,0001,0002,0989.2,+17.5,018,0129,1775660607,27.813 00,0003,0005,0988.9,+16.9,018,0136,1775660907,27.792 00,0003,0005,0988.9,+17.0,018,0122,1775661207,27.825 00,0001,0002,0988.8,+16.8,019,0116,1775661507,27.783 00,0001,0002,0988.7,+17.0,020,0100,1775661807,27.839 00,0001,0002,0989.1,+16.7,020,0114,1775662107,27.957 00,0002,0003,0989.0,+16.5,019,0120,1775662407,27.965 00,0001,0002,0989.1,+16.6,018,0128,1775662707,27.956 00,0002,0003,0989.2,+16.4,019,0130,1775663007,27.938 00,0002,0003,0989.0,+16.3,019,0122,1775663307,27.942 00,0005,0007,0989.0,+16.3,019,0092,1775663607,27.904 00,0003,0005,0989.1,+16.8,020,0119,1775663907,27.9 00,0001,0002,0988.9,+16.3,019,0102,1775664207,27.917 00,0002,0003,0989.4,+16.5,020,0105,1775664507,27.888 00,0006,0008,0989.4,+16.9,019,0119,1775664807,27.904 00,0002,0003,0989.4,+16.8,019,0114,1775665107,27.917 00,0002,0003,0989.6,+16.6,019,0104,1775665407,27.91 00,0002,0003,0989.3,+15.6,022,0105,1775666008,28.04 00,0002,0003,0989.3,+15.2,023,0110,1775666308,28.016 00,0002,0003,0989.3,+14.9,023,0098,1775666608,28.045 00,0003,0005,0989.5,+14.7,024,0084,1775666908,28.002 00,0003,0005,0989.5,+14.4,024,0115,1775667207,27.998 00,0002,0003,0989.4,+14.0,024,0097,1775667507,27.988 00,0003,0005,0989.6,+13.8,026,0125,1775667807,28 00,0002,0003,0989.5,+13.5,026,0134,1775668108,28.021 00,0002,0003,0989.8,+13.5,029,0106,1775668407,27.989 00,0004,0006,0989.6,+13.5,028,0127,1775668707,27.97 00,0002,0003,0989.7,+13.1,028,0124,1775669008,28.018 00,0005,0007,0989.5,+13.0,028,0111,1775669608,28.154 00,0095,0128,0989.6,+12.6,029,0113,1775669908,28.119 00,0204,0276,0989.8,+12.5,029,0126,1775670208,28.106 00,0125,0170,0989.7,+12.1,031,0112,1775670508,28.097 00,0013,0017,0989.9,+12.1,030,0113,1775670808,28.08 00,0002,0003,0990.1,+12.1,031,0121,1775671108,28.13 00,0002,0003,0989.6,+12.0,031,0128,1775671708,28.069 00,0001,0002,0990.0,+11.9,032,0128,1775672308,28.102 00,0001,0002,0990.1,+11.6,034,0121,1775672608,28.107 00,0003,0005,0990.5,+11.6,034,0122,1775673208,28.224 00,0002,0003,0990.4,+11.4,036,0112,1775673508,28.236 00,0004,0006,0990.8,+11.7,034,0125,1775673808,28.248 00,0002,0003,0990.5,+11.6,037,0105,1775674108,28.22 00,0006,0008,0990.8,+10.5,039,0105,1775674408,28.224 00,0002,0003,0990.6,+10.8,040,0128,1775674708,28.211 00,0002,0003,0990.7,+10.5,041,0118,1775675008,28.191 00,0003,0005,0990.5,+10.0,043,0110,1775675308,28.167 00,0007,0010,0990.6,+09.6,044,0133,1775675608,28.193 00,0003,0005,0990.5,+10.3,039,0108,1775675908,28.158 00,0004,0006,0991.0,+10.0,041,0101,1775676508,28.37 00,0004,0006,0990.7,+09.5,047,0138,1775676808,28.317 00,0004,0006,0990.8,+09.6,049,0102,1775677108,28.306 00,0004,0006,0990.7,+09.6,050,0113,1775677408,28.344 00,0005,0007,0990.9,+09.3,053,0111,1775677708,28.307 00,0007,0010,0990.6,+09.4,054,0127,1775678008,28.332 00,0004,0006,0990.8,+09.3,054,0113,1775678308,28.308 00,0011,0015,0990.7,+08.9,055,0136,1775678608,28.3 00,0003,0005,0990.8,+09.0,055,0126,1775678908,28.371 00,0007,0010,0990.5,+09.0,054,0098,1775679208,28.294 00,0005,0007,0990.8,+08.5,054,0096,1775679508,28.297 00,0006,0008,0990.5,+08.6,053,0114,1775680108,28.45 00,0004,0006,0990.8,+08.6,053,0121,1775680408,28.434 00,0005,0007,0990.6,+08.6,054,0124,1775680708,28.43 00,0005,0007,0990.4,+08.3,054,0118,1775681008,28.443 00,0006,0008,0990.7,+08.4,054,0123,1775681308,28.416 00,0004,0006,0990.7,+08.6,053,0100,1775681608,28.42 00,0009,0012,0990.6,+08.5,053,0097,1775681908,28.428 00,0008,0011,0990.5,+08.3,054,0095,1775682208,28.42 00,0009,0012,0990.7,+08.4,053,0111,1775682808,28.402 00,0006,0008,0990.5,+08.2,054,0125,1775683108,28.406 00,0007,0010,0990.3,+08.3,055,0102,1775683408,28.452 00,0005,0007,0990.3,+07.9,055,0097,1775684008,28.528 00,0006,0008,0990.4,+08.0,055,0106,1775684308,28.562 00,0005,0007,0990.3,+08.1,055,0116,1775684608,28.556 00,0006,0008,0990.3,+07.9,056,0120,1775684908,28.54 00,0006,0008,0990.4,+08.0,056,0115,1775685208,28.515 00,0011,0015,0990.4,+08.1,055,0135,1775685508,28.533 00,0006,0008,0990.2,+08.3,055,0118,1775685808,28.508 00,0005,0007,0990.4,+08.5,054,0112,1775686108,28.491 00,0006,0008,0990.3,+08.2,056,0128,1775686708,28.518 00,0007,0010,0990.1,+08.6,054,0111,1775687008,28.538 00,0008,0011,0990.2,+08.4,056,0121,1775687608,28.631 00,0008,0011,0990.1,+08.6,055,0108,1775687908,28.627 00,0005,0007,0990.4,+08.6,055,0110,1775688208,28.614 00,0005,0007,0989.9,+08.0,056,0131,1775688508,28.611 00,0006,0008,0990.0,+07.9,057,0095,1775688808,28.618 00,0005,0007,0989.9,+08.5,056,0121,1775689108,28.624 00,0004,0006,0989.7,+08.0,056,0123,1775689408,28.617 00,0006,0008,0989.8,+07.9,058,0129,1775689708,28.605 00,0004,0006,0989.6,+08.3,057,0124,1775690008,28.612 00,0004,0006,0989.8,+08.1,057,0116,1775690308,28.593 00,0004,0006,0989.6,+08.2,056,0111,1775690608,28.64 00,0004,0006,0989.7,+07.6,058,0109,1775691208,28.771 00,0004,0006,0989.5,+07.7,059,0142,1775691508,28.735 00,0004,0006,0989.5,+07.8,058,0098,1775691808,28.732 00,0005,0007,0989.3,+07.7,057,0133,1775692108,28.726 00,0005,0007,0989.2,+07.8,056,0096,1775692408,28.736 00,0003,0005,0989.5,+07.9,056,0118,1775692708,28.708 00,0003,0005,0989.2,+07.6,058,0095,1775693008,28.731 00,0005,0007,0989.1,+07.7,057,0123,1775693308,28.71 00,0004,0006,0989.2,+07.3,058,0098,1775693608,28.735 00,0005,0007,0989.1,+07.4,058,0124,1775693908,28.73 00,0007,0010,0989.0,+07.4,057,0117,1775694208,28.735 00,0002,0003,0988.7,+07.2,057,0105,1775694808,28.863 00,0005,0007,0988.8,+07.4,057,0104,1775695108,28.844 00,0002,0003,0988.5,+05.9,062,0109,1775695408,28.85 00,0007,0010,0988.9,+05.9,063,0105,1775695708,28.842 00,0003,0005,0988.9,+06.5,060,0122,1775696008,28.847 00,0005,0007,0988.7,+06.2,060,0111,1775696308,28.828 00,0003,0005,0988.7,+06.7,059,0109,1775696608,28.849 00,0003,0005,0988.8,+06.6,059,0096,1775697208,28.834 00,0005,0007,0988.5,+06.9,058,0114,1775697508,28.831 00,0003,0005,0988.2,+05.5,063,0117,1775697808,28.879 00,0002,0003,0988.5,+06.1,062,0115,1775698108,28.974 00,0004,0006,0988.4,+06.4,062,0106,1775698408,28.971 00,0003,0005,0988.4,+07.1,059,0113,1775698708,28.968 00,0003,0005,0988.2,+05.6,063,0115,1775699308,28.991 00,0003,0005,0988.1,+06.5,062,0117,1775699608,28.996 00,0003,0005,0988.3,+06.6,062,0107,1775699908,28.967 00,0004,0006,0988.5,+06.8,061,0099,1775700209,29.001 00,0003,0005,0988.4,+06.7,061,0121,1775700508,28.963 00,0003,0005,0988.3,+06.6,060,0127,1775701108,28.974 00,0003,0005,0988.1,+07.3,059,0122,1775701408,28.969 00,0002,0003,0988.2,+06.3,064,0116,1775702009,29.087 00,0003,0005,0987.9,+06.9,062,0124,1775702309,29.105 00,0006,0008,0988.2,+07.0,061,0120,1775702609,29.104 00,0003,0005,0988.4,+07.3,060,0122,1775702909,29.076 00,0003,0005,0988.1,+07.2,059,0118,1775703209,29.055 00,0004,0006,0988.0,+07.2,060,0131,1775703809,29.075 00,0004,0006,0987.9,+06.9,064,0124,1775704109,29.071 00,0002,0003,0987.9,+06.5,066,0118,1775704409,29.058 00,0009,0012,0988.3,+07.3,059,0109,1775705009,29.094 00,0003,0005,0987.9,+06.1,065,0117,1775705609,29.209 00,0006,0008,0987.7,+05.1,068,0115,1775706209,29.211 00,0004,0006,0987.7,+05.4,065,0115,1775706809,29.184 00,0002,0003,0987.9,+05.8,064,0103,1775707109,29.193 00,0003,0005,0987.9,+05.8,064,0124,1775707409,29.191 00,0002,0003,0987.5,+05.2,065,0112,1775707709,29.182 00,0004,0006,0987.6,+04.7,068,0141,1775708009,29.207 00,0005,0007,0987.6,+04.3,069,0099,1775708309,29.179 00,0003,0005,0987.9,+05.8,067,0127,1775708609,29.214 00,0003,0005,0987.6,+05.2,066,0126,1775708909,29.349 00,0003,0005,0988.0,+05.4,066,0118,1775709209,29.304 00,0003,0005,0988.1,+05.8,065,0113,1775709509,29.304 00,0003,0005,0987.7,+05.2,068,0132,1775709809,29.291 00,0003,0005,0987.8,+05.7,067,0101,1775710109,29.376 00,0004,0006,0987.6,+06.0,065,0115,1775710409,29.336 00,0005,0007,0987.8,+06.1,063,0123,1775710709,29.334 00,0006,0008,0987.9,+06.7,061,0123,1775711009,29.314 00,0007,0010,0987.9,+06.9,058,0099,1775711309,29.338 00,0006,0008,0987.9,+07.0,056,0117,1775711609,29.326 00,0007,0010,0987.8,+07.1,054,0115,1775711909,29.305 00,0006,0008,0988.0,+07.2,054,0129,1775712209,29.384 00,0010,0013,0987.8,+07.4,053,0121,1775712509,29.431 00,0005,0007,0987.9,+07.5,052,0130,1775712809,29.458 00,0010,0013,0987.7,+07.3,050,0103,1775713109,29.441 00,0008,0011,0988.0,+06.8,054,0126,1775713409,29.418 00,0006,0008,0987.4,+06.3,054,0117,1775714009,29.427 00,0009,0012,0987.9,+06.8,053,0126,1775714309,29.414 00,0007,0010,0987.6,+07.3,054,0102,1775714609,29.417 00,0007,0010,0987.9,+07.8,053,0123,1775714909,29.416 00,0005,0007,0988.0,+08.3,052,0102,1775715209,29.439 00,0007,0010,0988.0,+08.0,052,0132,1775715509,29.419 00,0007,0010,0988.2,+08.7,054,0106,1775715809,29.43 00,0006,0008,0988.0,+09.7,047,0125,1775716409,29.531 00,0003,0005,0988.1,+10.1,044,0120,1775716709,29.532 00,0005,0007,0988.3,+09.8,042,0119,1775717009,29.543 00,0004,0006,0988.3,+09.6,043,0119,1775717309,29.565 00,0005,0007,0988.5,+09.7,045,0111,1775717609,29.527 00,0004,0006,0988.7,+09.6,045,0121,1775717909,29.551 00,0004,0006,0988.3,+10.2,044,0112,1775718209,29.544 00,0005,0007,0988.4,+10.5,043,0110,1775718509,29.513 00,0005,0007,0988.5,+10.8,042,0132,1775718809,29.504 00,0008,0011,0988.6,+10.7,042,0099,1775719109,29.519 00,0007,0010,0988.6,+11.3,042,0106,1775719409,29.543 00,0006,0008,0988.4,+11.1,041,0127,1775720009,29.666 00,0003,0005,0988.3,+11.6,040,0103,1775720309,29.67 00,0007,0010,0988.7,+11.8,038,0119,1775720609,29.692 00,0004,0006,0988.8,+11.9,039,0116,1775720909,29.653 00,0002,0003,0988.7,+12.1,040,0107,1775721209,29.677 00,0004,0006,0988.8,+12.2,038,0111,1775721509,29.67 00,0003,0005,0988.7,+12.3,037,0113,1775721809,29.642 00,0002,0003,0988.6,+12.4,037,0121,1775722109,29.664 00,0002,0003,0988.7,+12.6,037,0125,1775722409,29.648 00,0003,0005,0988.5,+12.9,037,0112,1775722709,29.622 00,0003,0005,0988.5,+12.8,037,0128,1775723009,29.669 00,0002,0003,0988.7,+12.9,035,0113,1775723309,29.784 00,0003,0005,0988.7,+13.0,035,0116,1775723609,29.775 00,0002,0003,0988.5,+13.4,032,0102,1775723909,29.785 00,0003,0005,0988.6,+13.3,033,0136,1775724209,29.78 00,0003,0005,0988.5,+13.7,031,0113,1775724509,29.757 00,0002,0003,0988.3,+13.8,031,0130,1775724809,29.762 00,0002,0003,0988.3,+13.7,029,0109,1775725109,29.783 00,0003,0005,0988.3,+13.8,029,0104,1775725409,29.734 00,0003,0005,0988.2,+14.2,030,0114,1775725709,29.721 00,0002,0003,0988.2,+13.7,029,0112,1775726009,29.715 00,0002,0003,0988.2,+14.2,028,0118,1775726309,29.735 00,0006,0008,0988.4,+13.5,031,0123,1775726609,29.766 00,0002,0003,0988.4,+13.9,030,0123,1775726909,29.9 00,0003,0005,0988.4,+14.2,030,0109,1775727209,29.877 00,0003,0005,0988.3,+14.3,030,0118,1775727509,29.857 00,0003,0005,0988.4,+13.9,032,0108,1775727809,29.875 00,0003,0005,0988.0,+13.3,032,0105,1775728109,29.862 00,0003,0005,0988.0,+13.6,030,0115,1775728409,29.877 00,0002,0003,0988.1,+13.8,030,0125,1775728709,29.859 00,0003,0005,0987.9,+13.2,033,0125,1775729009,29.842 00,0003,0005,0988.0,+13.4,031,0122,1775729309,29.818 00,0003,0005,0987.9,+12.9,033,0135,1775729909,29.83 00,0003,0005,0987.9,+13.1,035,0115,1775730209,29.845 00,0002,0003,0987.9,+13.3,033,0098,1775730509,29.959 00,0003,0005,0987.8,+12.7,037,0118,1775730809,29.963 00,0003,0005,0987.9,+13.2,034,0088,1775731109,29.952 00,0003,0005,0987.8,+13.5,034,0111,1775731409,29.948 00,0002,0003,0987.9,+13.3,035,0126,1775731709,29.952 00,0002,0003,0988.1,+13.0,036,0120,1775732009,29.979 00,0005,0007,0987.8,+13.3,034,0131,1775732309,29.98 00,0005,0007,0987.7,+13.2,035,0108,1775732609,29.948 00,0004,0006,0987.8,+13.1,036,0116,1775732909,29.913 00,0003,0005,0988.0,+13.0,037,0118,1775733209,29.954 00,0003,0005,0987.8,+13.3,036,0118,1775733509,29.918 00,0003,0005,0987.8,+13.3,034,0122,1775734110,30.094 00,0003,0005,0987.9,+13.4,034,0113,1775734410,30.057 00,0002,0003,0987.8,+13.4,033,0108,1775734710,30.066 00,0003,0005,0987.7,+13.6,035,0109,1775735010,30.079 00,0003,0005,0987.7,+13.4,032,0113,1775735310,30.056 00,0002,0003,0987.7,+13.2,032,0124,1775735610,30.043 00,0007,0010,0987.6,+12.3,035,0109,1775735910,30.033 00,0003,0005,0987.5,+12.7,034,0101,1775736210,30.044 00,0004,0006,0987.8,+12.9,035,0112,1775736510,30.152 00,0003,0005,0987.5,+12.9,032,0117,1775736810,30.052 00,0002,0003,0987.3,+13.0,033,0105,1775737110,30.035 00,0002,0003,0987.5,+12.7,034,0096,1775737410,30.061 00,0003,0005,0987.6,+12.8,036,0120,1775738010,30.184 00,0003,0005,0987.4,+12.7,033,0119,1775738310,30.174 00,0004,0006,0987.4,+13.1,032,0101,1775738610,30.151 00,0003,0005,0987.3,+13.1,033,0122,1775738910,30.141 00,0003,0005,0987.4,+12.8,033,0118,1775739210,30.141 00,0004,0006,0987.2,+13.1,032,0105,1775739510,30.184 00,0004,0006,0987.4,+13.5,031,0118,1775739810,30.158 00,0003,0005,0987.2,+13.7,030,0116,1775740110,30.156 00,0005,0007,0987.2,+14.3,029,0119,1775740710,30.119 00,0005,0007,0987.2,+14.0,028,0118,1775741010,30.188 00,0004,0006,0987.1,+14.1,030,0095,1775741310,30.259 00,0003,0005,0986.9,+13.8,033,0127,1775741610,30.286 00,0004,0006,0986.9,+13.8,031,0116,1775741910,30.256 00,0003,0005,0986.9,+13.8,029,0111,1775742210,30.233 00,0003,0005,0986.8,+14.4,029,0114,1775742510,30.229 00,0005,0007,0986.7,+14.4,030,0110,1775742810,30.219 00,0004,0006,0987.0,+14.7,029,0121,1775743110,30.256 00,0003,0005,0986.5,+14.9,028,0115,1775743410,30.236 00,0004,0006,0986.3,+15.6,027,0102,1775743710,30.231 00,0007,0010,0986.3,+15.1,027,0131,1775744010,30.21 00,0004,0006,0986.5,+14.9,029,0104,1775744310,30.209 00,0005,0007,0986.4,+14.5,030,0121,1775744610,30.275 00,0004,0006,0986.5,+14.2,029,0107,1775744910,30.389 00,0004,0006,0986.6,+14.2,030,0125,1775745210,30.375 00,0005,0007,0986.6,+14.0,029,0105,1775745510,30.377 00,0004,0006,0986.5,+13.8,030,0100,1775745810,30.38 00,0006,0008,0986.5,+13.7,030,0120,1775746110,30.372 00,0004,0006,0986.6,+13.4,032,0132,1775746410,30.355 00,0002,0003,0986.6,+13.4,032,0112,1775746710,30.349 00,0010,0013,0986.6,+13.1,033,0102,1775747010,30.328 00,0005,0007,0986.7,+13.1,031,0092,1775747310,30.329 00,0005,0007,0986.6,+13.1,032,0126,1775747610,30.306 00,0003,0005,0986.9,+12.8,032,0103,1775747910,30.313 00,0006,0008,0986.9,+12.7,031,0097,1775748210,30.394 00,0003,0005,0986.8,+12.7,032,0123,1775748510,30.463 00,0003,0005,0986.8,+12.7,032,0117,1775748810,30.477 00,0003,0005,0987.0,+12.6,034,0113,1775749410,30.45 00,0003,0005,0986.9,+12.3,034,0117,1775749710,30.443 00,0004,0006,0987.1,+12.3,034,0103,1775750010,30.469 00,0008,0011,0987.0,+12.3,034,0124,1775750310,30.442 00,0003,0005,0987.0,+12.3,035,0124,1775750610,30.439 00,0003,0005,0987.0,+12.1,035,0130,1775750910,30.422 00,0005,0007,0987.3,+12.1,036,0122,1775751210,30.432 00,0003,0005,0987.2,+11.9,037,0122,1775751510,30.434 00,0004,0006,0987.5,+12.0,035,0108,1775751810,30.454 00,0012,0016,0987.4,+12.1,037,0131,1775752110,30.549 00,0003,0005,0987.8,+12.1,035,0120,1775752410,30.582 00,0002,0003,0987.7,+11.8,037,0132,1775752710,30.57 00,0003,0005,0987.9,+11.8,034,0127,1775753010,30.565 00,0002,0003,0987.5,+11.2,036,0125,1775753310,30.526 00,0003,0005,0987.4,+11.5,035,0118,1775753610,30.577 00,0006,0008,0987.8,+10.7,039,0110,1775753910,30.536 00,0002,0003,0987.6,+10.7,039,0142,1775754210,30.546 00,0003,0005,0988.1,+11.3,037,0123,1775754510,30.539 00,0003,0005,0988.3,+11.2,036,0121,1775754810,30.553 00,0004,0006,0988.3,+11.0,040,0123,1775755110,30.519 00,0003,0005,0988.8,+10.4,044,0116,1775755410,30.559 00,0003,0005,0988.6,+09.7,049,0129,1775756010,30.667 00,0003,0005,0988.7,+09.6,051,0119,1775756310,30.661 00,0002,0003,0988.6,+09.6,052,0111,1775756610,30.644 00,0004,0006,0988.7,+09.8,051,0115,1775756910,30.652 00,0002,0003,0988.9,+10.2,050,0112,1775757210,30.673 00,0003,0005,0988.5,+09.6,050,0123,1775757510,30.674 00,0004,0006,0988.5,+10.0,056,0115,1775757810,30.654 00,0002,0003,0988.4,+09.5,047,0133,1775758410,30.625 00,0002,0003,0988.3,+09.5,049,0112,1775758710,30.648 00,0003,0005,0988.5,+09.6,049,0115,1775759010,30.661 00,0004,0006,0988.7,+09.3,048,0106,1775759310,30.775 00,0006,0008,0988.5,+08.6,053,0111,1775760210,30.769 00,0002,0003,0988.6,+07.8,059,0147,1775760510,30.759 00,0003,0005,0988.2,+07.2,062,0123,1775760810,30.783 00,0003,0005,0988.1,+07.3,061,0125,1775761110,30.744 00,0005,0007,0988.6,+06.9,062,0121,1775761710,30.773 00,0004,0006,0988.4,+06.7,066,0113,1775762010,30.775 00,0005,0007,0988.3,+07.0,063,0101,1775762310,30.746 00,0003,0005,0988.3,+07.2,058,0119,1775762610,30.772 00,0003,0005,0988.2,+07.6,059,0130,1775763210,30.898 00,0006,0008,0988.3,+07.3,060,0106,1775763510,30.905 00,0004,0006,0988.1,+07.6,060,0104,1775763810,30.916 00,0003,0005,0988.2,+07.6,061,0131,1775764110,30.919 00,0007,0010,0988.5,+08.1,058,0111,1775764410,30.862 00,0005,0007,0988.3,+08.0,059,0117,1775764710,30.874 00,0002,0003,0988.4,+08.1,060,0120,1775765010,30.876 00,0004,0006,0988.3,+08.0,061,0126,1775765310,30.905 00,0004,0006,0988.4,+08.1,060,0143,1775765610,30.855 00,0003,0005,0988.7,+07.8,061,0148,1775765910,30.877 00,0005,0007,0988.4,+07.6,061,0128,1775766210,30.883 00,0004,0006,0988.3,+07.4,063,0111,1775766510,30.994 00,0002,0003,0988.3,+07.4,061,0095,1775766811,31.02 00,0010,0013,0988.5,+07.2,062,0112,1775767111,31.009 00,0003,0005,0988.6,+07.1,063,0113,1775767411,31.022 00,0003,0005,0988.6,+07.0,063,0105,1775767710,30.993 00,0004,0006,0988.5,+07.1,062,0111,1775768011,31.02 00,0002,0003,0988.9,+07.0,063,0105,1775768311,31.011 00,0001,0002,0988.9,+07.0,063,0116,1775768911,31.01 00,0003,0005,0989.0,+07.0,063,0110,1775769210,30.97 00,0002,0003,0988.7,+07.1,063,0125,1775769810,30.997 00,0001,0002,0988.5,+06.7,064,0122,1775770111,31.119 00,0002,0003,0988.7,+06.4,065,0140,1775770411,31.132 00,0002,0003,0988.6,+06.4,065,0109,1775770711,31.103 00,0003,0005,0989.0,+07.0,063,0130,1775771011,31.125 00,0002,0003,0988.9,+07.0,063,0103,1775771311,31.139 00,0002,0003,0988.6,+06.1,065,0092,1775771611,31.111 00,0002,0003,0988.8,+06.7,063,0129,1775771911,31.083 00,0002,0003,0988.7,+06.3,064,0103,1775772211,31.101 00,0001,0002,0988.5,+06.0,065,0132,1775772511,31.102 00,0001,0002,0988.7,+04.8,069,0108,1775772811,31.073 00,0001,0002,0988.6,+05.1,067,0110,1775773111,31.097 00,0002,0003,0988.5,+04.9,069,0122,1775773411,31.131 00,0002,0003,0988.7,+05.6,066,0118,1775773711,31.227 00,0002,0003,0988.7,+05.5,066,0121,1775774011,31.234 00,0003,0005,0988.7,+05.5,066,0126,1775774311,31.245 00,0002,0003,0988.5,+05.4,066,0099,1775774611,31.228 00,0002,0003,0988.7,+04.9,069,0124,1775774911,31.201 00,0005,0007,0988.9,+04.8,069,0107,1775775211,31.221 00,0002,0003,0988.4,+04.7,070,0105,1775775511,31.251 00,0002,0003,0988.5,+05.4,068,0087,1775775811,31.222 00,0003,0005,0988.7,+05.0,070,0115,1775776111,31.233 00,0003,0005,0988.7,+05.2,069,0131,1775776411,31.199 00,0002,0003,0988.7,+05.4,068,0127,1775776711,31.23 00,0002,0003,0988.5,+05.4,068,0107,1775777011,31.238 00,0002,0003,0988.3,+04.6,070,0122,1775777611,31.373 00,0002,0003,0988.1,+04.7,069,0113,1775777911,31.359 00,0001,0002,0988.3,+04.8,069,0125,1775778211,31.366 00,0002,0003,0988.1,+04.9,069,0121,1775778511,31.364 00,0002,0003,0988.1,+04.5,069,0118,1775778811,31.339 00,0003,0005,0988.1,+04.7,069,0125,1775779111,31.374 00,0003,0005,0988.0,+04.5,069,0121,1775779411,31.349 00,0002,0003,0988.2,+04.4,069,0117,1775779711,31.341 00,0002,0003,0988.0,+04.4,070,0106,1775780011,31.356 00,0002,0003,0987.9,+03.7,071,0113,1775780311,31.325 00,0002,0003,0988.4,+03.5,071,0101,1775780611,31.367 00,0004,0006,0988.2,+03.6,071,0125,1775780911,31.509 00,0003,0005,0988.3,+03.7,070,0122,1775781211,31.501 00,0002,0003,0988.0,+03.7,071,0104,1775781511,31.51 00,0002,0003,0988.2,+03.5,071,0141,1775781811,31.518 00,0002,0003,0988.2,+03.5,072,0112,1775782111,31.512 00,0002,0003,0988.0,+04.1,070,0129,1775782411,31.471 00,0002,0003,0988.3,+03.6,072,0114,1775782711,31.479 00,0003,0005,0988.4,+04.0,071,0125,1775783011,31.518 00,0003,0005,0988.5,+04.6,070,0120,1775783311,31.45 00,0003,0005,0988.4,+04.6,070,0130,1775783611,31.469 00,0002,0003,0988.5,+04.9,070,0111,1775783911,31.497 00,0003,0005,0988.7,+05.1,071,0101,1775784211,31.527 00,0003,0005,0988.6,+05.5,069,0115,1775784811,31.629 00,0003,0005,0988.3,+05.3,070,0124,1775785111,31.622 00,0002,0003,0988.3,+05.2,070,0144,1775785411,31.616 00,0003,0005,0988.2,+05.1,070,0110,1775785711,31.602 00,0004,0006,0988.4,+05.4,070,0128,1775786011,31.588 00,0003,0005,0988.1,+05.6,070,0131,1775786311,31.581 00,0003,0005,0988.4,+05.6,069,0111,1775786611,31.589 00,0003,0005,0988.6,+06.0,068,0107,1775786911,31.577 00,0004,0006,0988.2,+05.9,067,0128,1775787211,31.585 00,0004,0006,0988.4,+06.0,067,0114,1775787511,31.595 00,0004,0006,0988.4,+05.7,068,0134,1775788111,31.697 00,0005,0007,0988.3,+05.2,071,0120,1775788411,31.734 00,0003,0005,0988.7,+04.7,072,0092,1775788711,31.745 00,0003,0005,0988.3,+04.5,073,0116,1775789011,31.727 00,0007,0010,0988.4,+05.2,071,0112,1775789611,31.718 00,0004,0006,0988.5,+05.3,071,0113,1775789911,31.713 00,0003,0005,0988.4,+06.0,070,0103,1775790211,31.699 00,0006,0008,0988.3,+05.6,071,0132,1775790511,31.687 00,0005,0007,0988.4,+05.3,072,0121,1775790811,31.719 00,0003,0005,0988.6,+06.0,069,0117,1775791111,31.723 00,0002,0003,0988.5,+06.1,070,0108,1775791411,31.728 00,0016,0022,0988.5,+06.0,071,0114,1775792011,31.834 00,0004,0006,0988.6,+06.1,070,0110,1775792311,31.812 00,0008,0011,0988.5,+05.9,071,0112,1775792911,31.838 00,0005,0007,0988.7,+05.8,071,0123,1775793211,31.802 00,0004,0006,0988.3,+04.8,072,0119,1775793811,31.811 00,0003,0005,0988.5,+05.1,072,0105,1775794111,31.796 00,0003,0005,0988.6,+05.4,071,0118,1775794411,31.816 00,0003,0005,0988.7,+05.4,071,0126,1775794711,31.826 00,0005,0007,0988.5,+05.4,071,0110,1775795011,31.857 00,0003,0005,0988.7,+05.5,070,0113,1775795611,31.951 00,0004,0006,0988.4,+05.7,070,0124,1775795911,31.982 00,0004,0006,0988.5,+05.7,069,0129,1775796211,31.983 00,0003,0005,0988.7,+06.0,069,0109,1775796511,31.921 00,0004,0006,0988.8,+06.3,068,0114,1775796811,31.94 00,0004,0006,0988.9,+05.9,069,0120,1775797111,31.95 00,0005,0007,0989.1,+05.7,070,0118,1775797411,31.941 00,0003,0005,0988.8,+06.1,069,0109,1775797711,31.937 00,0004,0006,0989.1,+06.4,069,0114,1775798011,31.914 00,0004,0006,0989.0,+07.0,069,0133,1775798311,31.952 00,0003,0005,0989.0,+07.4,067,0120,1775798611,31.948 00,0003,0005,0989.5,+08.3,066,0107,1775799212,32.084 00,0003,0005,0989.4,+08.1,066,0137,1775799512,32.079 00,0002,0003,0989.7,+08.3,066,0116,1775799812,32.062 00,0003,0005,0989.6,+08.1,066,0103,1775800112,32.072 00,0003,0005,0989.6,+07.8,071,0108,1775800412,32.074 00,0004,0006,0989.9,+07.8,071,0130,1775801012,32.058 00,0004,0006,0990.0,+08.1,068,0117,1775801312,32.049 00,0002,0003,0989.9,+07.4,070,0107,1775801612,32.027 00,0004,0006,0989.9,+07.8,066,0124,1775801912,32.039 00,0004,0006,0989.8,+07.8,066,0112,1775802212,32.104 00,0003,0005,0989.8,+07.5,065,0116,1775802512,32.169 00,0002,0003,0989.7,+07.3,064,0106,1775802812,32.199 00,0005,0007,0989.8,+07.2,063,0133,1775803112,32.189 00,0003,0005,0989.8,+07.7,062,0105,1775803412,32.189 00,0004,0006,0989.9,+07.6,062,0112,1775803712,32.152 00,0004,0006,0989.6,+07.9,062,0128,1775804012,32.167 00,0002,0003,0989.6,+08.0,060,0110,1775804312,32.169 00,0004,0006,0989.8,+08.3,060,0123,1775804612,32.155 00,0004,0006,0990.1,+08.6,060,0107,1775804912,32.15 00,0003,0005,0990.1,+08.8,059,0122,1775805212,32.17 00,0002,0003,0990.1,+09.0,058,0107,1775805512,32.133 00,0003,0005,0990.0,+09.2,053,0134,1775806112,32.316 00,0003,0005,0990.1,+10.0,053,0116,1775806412,32.288 00,0003,0005,0989.9,+10.0,050,0136,1775806712,32.303 00,0003,0005,0990.3,+10.0,050,0114,1775807012,32.292 00,0002,0003,0990.5,+10.1,050,0114,1775807312,32.294 00,0004,0006,0990.5,+10.5,049,0117,1775807612,32.252 00,0004,0006,0990.6,+10.8,048,0117,1775807912,32.26 00,0003,0005,0990.2,+10.3,050,0115,1775808212,32.266 00,0005,0007,0990.5,+09.4,052,0113,1775808512,32.285 00,0002,0003,0990.1,+09.5,052,0116,1775809112,32.237 00,0004,0006,0990.2,+09.7,052,0107,1775809412,32.303 00,0004,0006,0990.3,+10.5,050,0101,1775810012,32.424 00,0002,0003,0990.1,+11.4,049,0115,1775810312,32.421 00,0002,0003,0990.3,+11.3,052,0129,1775810612,32.424 00,0003,0005,0990.1,+10.9,052,0117,1775810912,32.409 00,0006,0008,0990.0,+10.5,052,0105,1775811212,32.391 00,0003,0005,0990.0,+10.2,055,0093,1775811512,32.399 00,0004,0006,0990.0,+10.0,057,0119,1775811812,32.37 00,0003,0005,0990.4,+10.4,054,0122,1775812112,32.401 00,0006,0008,0990.2,+10.2,053,0114,1775812412,32.335 00,0003,0005,0990.4,+10.3,053,0119,1775812712,32.366 00,0003,0005,0990.0,+08.7,058,0116,1775813012,32.406 00,0003,0005,0990.1,+06.9,064,0123,1775813312,32.517 00,0003,0005,0990.8,+07.0,060,0116,1775813612,32.515 00,0002,0003,0990.5,+08.0,058,0104,1775813912,32.493 00,0003,0005,0990.5,+07.6,058,0121,1775814212,32.484 00,0003,0005,0990.4,+09.1,062,0136,1775814512,32.513 00,0003,0005,0990.2,+09.8,061,0106,1775814812,32.477 00,0003,0005,0990.3,+09.4,057,0129,1775815112,32.469 00,0003,0005,0990.2,+09.3,060,0117,1775815412,32.485 00,0002,0003,0990.2,+09.5,056,0106,1775815712,32.518 00,0003,0005,0990.3,+10.4,054,0120,1775816012,32.465 00,0003,0005,0990.5,+10.2,053,0107,1775816312,32.467 00,0003,0005,0990.4,+10.2,055,0108,1775816612,32.513 00,0004,0006,0990.5,+08.8,058,0107,1775816912,32.639 00,0003,0005,0990.5,+08.3,060,0113,1775817212,32.603 00,0005,0007,0990.6,+08.4,060,0116,1775817512,32.603 00,0003,0005,0990.8,+08.5,059,0133,1775817812,32.591 00,0003,0005,0990.8,+09.1,057,0107,1775818112,32.62 00,0004,0006,0991.0,+08.5,062,0121,1775818412,32.593 00,0004,0006,0991.2,+06.9,068,0111,1775818712,32.633 00,0004,0006,0990.6,+06.4,071,0133,1775819012,32.594 00,0006,0008,0990.9,+06.1,072,0103,1775819312,32.576 00,0006,0008,0990.9,+06.0,073,0124,1775819612,32.589 00,0007,0010,0990.6,+06.4,072,0116,1775819912,32.573 00,0003,0005,0990.4,+06.4,072,0129,1775820212,32.635 00,0003,0005,0990.3,+07.2,060,0129,1775820812,32.708 00,0002,0003,0990.5,+07.4,065,0128,1775821412,32.732 00,0004,0006,0990.8,+07.8,060,0103,1775821712,32.713 00,0003,0005,0990.4,+08.3,060,0135,1775822012,32.721 00,0003,0005,0990.6,+09.1,060,0107,1775822312,32.69 00,0004,0006,0990.6,+10.0,060,0119,1775822612,32.717 00,0003,0005,0990.5,+11.3,055,0097,1775822912,32.697 00,0002,0003,0990.6,+11.3,053,0109,1775823212,32.702 00,0003,0005,0990.7,+11.4,057,0116,1775823512,32.685 00,0004,0006,0990.5,+11.1,056,0129,1775823812,32.711 00,0003,0005,0990.5,+11.2,053,0118,1775824412,32.822 00,0003,0005,0990.8,+11.3,053,0103,1775824712,32.806 00,0004,0006,0990.6,+11.1,054,0107,1775825012,32.817 00,0004,0006,0990.5,+11.2,054,0099,1775825312,32.806 00,0005,0007,0990.8,+12.5,051,0125,1775825612,32.821 00,0003,0005,0990.6,+13.4,050,0129,1775825912,32.825 00,0004,0006,0990.5,+12.2,049,0109,1775826212,32.799 00,0003,0005,0990.6,+13.0,049,0109,1775826512,32.825 00,0003,0005,0990.3,+12.6,049,0112,1775826812,32.812 00,0003,0005,0990.8,+12.4,053,0122,1775827112,32.819 00,0003,0005,0990.4,+12.5,052,0135,1775827412,32.845 00,0004,0006,0990.8,+12.3,051,0099,1775827712,32.968 00,0003,0005,0990.4,+12.3,050,0099,1775828012,32.944 00,0004,0006,0990.5,+12.4,051,0110,1775828312,32.914 00,0004,0006,0990.5,+12.3,051,0122,1775828612,32.907 00,0006,0008,0990.5,+11.9,052,0123,1775828912,32.904 00,0004,0006,0990.3,+11.8,052,0109,1775829212,32.923 00,0003,0005,0990.3,+12.8,054,0099,1775829512,32.921 00,0005,0007,0990.5,+13.1,051,0115,1775829812,32.901 00,0004,0006,0990.3,+13.5,050,0140,1775830112,32.905 00,0004,0006,0990.4,+13.6,050,0112,1775830412,32.883 00,0004,0006,0990.4,+13.7,048,0121,1775830712,32.904 00,0003,0005,0990.3,+13.4,045,0121,1775831012,32.906 00,0005,0007,0990.9,+13.5,044,0106,1775831313,33.039 00,0006,0008,0990.5,+12.6,047,0112,1775831613,33.06 00,0004,0006,0991.0,+12.9,045,0123,1775831913,33.044 00,0003,0005,0990.7,+12.4,045,0111,1775832213,33.008 00,0003,0005,0990.9,+12.4,045,0099,1775832512,32.998 00,0002,0003,0990.9,+11.8,045,0115,1775832813,33.007 00,0003,0005,0991.0,+11.8,046,0099,1775833113,33.002 00,0002,0003,0991.0,+11.8,044,0105,1775833712,32.994 00,0002,0003,0991.0,+11.8,043,0119,1775834012,32.979 00,0003,0005,0991.1,+11.8,045,0120,1775834313,33.016 00,0002,0003,0991.1,+12.5,043,0122,1775834613,33.002 00,0003,0005,0990.9,+12.7,040,0110,1775834913,33.16 00,0002,0003,0990.9,+12.9,043,0106,1775835213,33.155 00,0003,0005,0990.8,+12.8,043,0126,1775835513,33.134 00,0002,0003,0990.9,+13.0,042,0112,1775835813,33.137 00,0002,0003,0990.9,+12.9,040,0116,1775836113,33.141 00,0002,0003,0990.9,+13.0,038,0116,1775836413,33.137 00,0003,0005,0991.4,+12.7,040,0112,1775836713,33.089 00,0003,0005,0991.0,+12.6,041,0098,1775837013,33.092 00,0002,0003,0991.1,+12.3,044,0118,1775837313,33.104 00,0003,0005,0991.2,+11.4,045,0133,1775837913,33.061 00,0003,0005,0991.1,+11.1,048,0122,1775838213,33.144 00,0002,0003,0991.5,+11.0,046,0116,1775838513,33.222 00,0003,0005,0991.4,+10.7,047,0085,1775838813,33.204 00,0003,0005,0991.2,+10.5,048,0099,1775839113,33.232 00,0003,0005,0991.3,+10.5,048,0112,1775839413,33.208 00,0006,0008,0991.1,+10.1,049,0103,1775839713,33.198 00,0009,0012,0991.4,+09.8,050,0122,1775840013,33.206 00,0008,0011,0991.1,+09.7,049,0109,1775840313,33.206 00,0006,0008,0991.1,+09.7,051,0112,1775840613,33.204 00,0003,0005,0991.3,+09.3,053,0098,1775840913,33.216 00,0007,0010,0991.4,+08.8,055,0116,1775841213,33.197 00,0012,0016,0991.2,+08.6,055,0113,1775841513,33.204 00,0011,0015,0991.3,+08.5,056,0094,1775841813,33.246 00,0007,0010,0991.8,+09.0,056,0119,1775842113,33.33 00,0006,0008,0992.0,+08.3,056,0126,1775842413,33.377 00,0004,0006,0992.1,+08.0,062,0115,1775842713,33.368 00,0004,0006,0992.3,+07.8,064,0100,1775843013,33.353 00,0005,0007,0991.8,+07.2,066,0115,1775843313,33.328 00,0005,0007,0991.8,+07.1,067,0099,1775843613,33.324 00,0008,0011,0992.1,+07.3,067,0109,1775843913,33.341 00,0004,0006,0992.1,+06.8,067,0124,1775844213,33.323 00,0003,0005,0992.1,+06.8,068,0117,1775844513,33.301 00,0004,0006,0991.9,+06.0,070,0130,1775845113,33.328 00,0003,0005,0992.0,+06.0,070,0122,1775845413,33.355 00,0005,0007,0992.1,+05.7,071,0112,1775845713,33.432 00,0003,0005,0992.4,+06.1,070,0102,1775846013,33.481 00,0003,0005,0992.6,+06.2,069,0120,1775846313,33.474 00,0003,0005,0992.3,+06.0,069,0122,1775846613,33.435 00,0004,0006,0992.6,+06.1,069,0106,1775846913,33.427 00,0005,0007,0992.7,+06.3,068,0125,1775847213,33.442 00,0005,0007,0992.7,+06.0,069,0119,1775847513,33.428 00,0004,0006,0992.8,+05.9,069,0116,1775847813,33.436 00,0002,0003,0992.6,+06.0,067,0110,1775848113,33.412 00,0003,0005,0993.0,+05.9,069,0114,1775848413,33.439 00,0003,0005,0992.5,+06.1,068,0131,1775848713,33.44 00,0007,0010,0992.6,+05.8,069,0107,1775849013,33.467 00,0005,0007,0992.4,+06.0,069,0114,1775849313,33.552 00,0005,0007,0992.4,+05.8,068,0130,1775849613,33.587 00,0007,0010,0992.9,+05.8,068,0100,1775849913,33.573 00,0004,0006,0992.5,+05.8,068,0108,1775850213,33.56 00,0004,0006,0992.7,+05.6,068,0104,1775850513,33.557 00,0005,0007,0992.7,+05.7,069,0105,1775850813,33.527 00,0005,0007,0992.4,+05.7,068,0111,1775851113,33.548 00,0007,0010,0992.8,+05.5,069,0122,1775851413,33.547 00,0005,0007,0992.7,+05.5,068,0122,1775851713,33.543 00,0009,0012,0992.4,+05.3,069,0114,1775852013,33.524 00,0006,0008,0992.1,+05.2,069,0100,1775852613,33.59 00,0007,0010,0992.3,+05.3,068,0122,1775852913,33.698 00,0007,0010,0992.6,+05.8,066,0116,1775853213,33.674 00,0006,0008,0992.6,+04.8,068,0109,1775853513,33.665 00,0005,0007,0992.7,+04.8,068,0123,1775853813,33.681 00,0005,0007,0993.0,+04.9,069,0112,1775854113,33.665 00,0005,0007,0992.5,+04.0,070,0110,1775854413,33.672 00,0005,0007,0992.9,+04.5,069,0133,1775854713,33.667 00,0005,0007,0992.4,+05.0,068,0109,1775855013,33.647 00,0005,0007,0992.8,+05.2,068,0122,1775855313,33.636 00,0005,0007,0992.4,+04.7,069,0102,1775855613,33.667 00,0007,0010,0992.5,+05.0,068,0106,1775855913,33.654 00,0009,0012,0992.5,+04.6,068,0115,1775856213,33.664 00,0010,0013,0992.3,+04.6,068,0102,1775856813,33.799 00,0014,0018,0992.5,+04.7,067,0109,1775857113,33.811 00,0006,0008,0992.3,+04.6,067,0121,1775857413,33.801 00,0007,0010,0992.4,+04.7,067,0132,1775857713,33.81 00,0008,0011,0992.4,+04.5,068,0100,1775858013,33.758 00,0007,0010,0992.4,+03.8,069,0094,1775858313,33.746 00,0007,0010,0992.3,+03.7,069,0128,1775858613,33.769 00,0006,0008,0992.5,+04.7,067,0123,1775858913,33.76 00,0007,0010,0992.3,+04.0,068,0095,1775859213,33.762 00,0007,0010,0992.4,+04.3,067,0120,1775859813,33.812 00,0006,0008,0992.1,+03.1,069,0116,1775860413,33.918 00,0006,0008,0992.4,+03.7,069,0119,1775860713,33.922 00,0004,0006,0992.3,+03.6,068,0094,1775861013,33.89 00,0005,0007,0992.1,+03.7,068,0111,1775861613,33.872 00,0004,0006,0992.0,+03.9,068,0117,1775861913,33.879 00,0010,0013,0992.2,+03.6,068,0128,1775862213,33.889 00,0008,0011,0992.6,+04.0,068,0115,1775862513,33.896 00,0006,0008,0992.3,+03.3,069,0095,1775862813,33.885 00,0007,0010,0992.0,+03.5,069,0111,1775863113,33.909 00,0006,0008,0992.4,+03.7,070,0110,1775863714,34.022 00,0008,0011,0992.3,+04.2,068,0119,1775864314,34.051 00,0006,0008,0992.1,+04.0,068,0113,1775864614,34.006 00,0004,0006,0992.0,+03.8,069,0137,1775864914,34.043 00,0004,0006,0992.1,+04.0,068,0115,1775865214,34.006 00,0004,0006,0992.1,+03.8,069,0118,1775865514,34.045 00,0004,0006,0992.2,+03.9,069,0108,1775865814,34.008 00,0005,0007,0992.2,+03.9,069,0136,1775866114,34.037 00,0006,0008,0991.6,+03.7,069,0123,1775866414,34 00,0005,0007,0992.1,+03.9,069,0115,1775866714,34.004 00,0007,0010,0991.7,+03.9,069,0112,1775867314,34.167 00,0007,0010,0991.8,+04.4,067,0117,1775867614,34.185 00,0007,0010,0992.0,+04.1,067,0109,1775867914,34.169 00,0007,0010,0992.0,+04.1,068,0102,1775868214,34.176 00,0006,0008,0992.0,+04.5,067,0085,1775868514,34.154 00,0004,0006,0991.7,+04.4,068,0100,1775868814,34.141 00,0006,0008,0991.7,+04.3,068,0131,1775869114,34.145 00,0006,0008,0991.9,+04.2,068,0132,1775869414,34.152 00,0005,0007,0991.6,+04.0,069,0125,1775869714,34.13 00,0008,0011,0991.8,+04.2,069,0110,1775870314,34.164 00,0006,0008,0991.7,+03.9,070,0102,1775870914,34.308 00,0008,0011,0991.5,+03.9,070,0105,1775871214,34.274 00,0006,0008,0991.8,+04.0,069,0123,1775871514,34.31 00,0007,0010,0991.5,+03.8,069,0137,1775871814,34.261 00,0006,0008,0991.7,+03.9,069,0119,1775872114,34.304 00,0007,0010,0991.8,+03.7,070,0120,1775872414,34.283 00,0006,0008,0991.5,+03.4,070,0114,1775872714,34.274 00,0006,0008,0991.3,+03.1,071,0102,1775873014,34.551 00,0007,0010,0991.4,+03.4,071,0113,1775873314,34.26 00,0007,0010,0991.4,+03.4,071,0118,1775873614,34.276 00,0008,0011,0991.4,+03.4,071,0110,1775873914,34.242 00,0007,0010,0991.4,+03.8,070,0114,1775874514,34.398 00,0007,0010,0991.5,+03.7,071,0115,1775874814,34.412 00,0008,0011,0991.3,+03.7,071,0112,1775875114,34.385 00,0006,0008,0991.5,+04.0,071,0121,1775875414,34.412 00,0009,0012,0991.1,+03.7,071,0114,1775875714,34.423 00,0008,0011,0991.4,+03.5,071,0108,1775876014,34.402 00,0008,0011,0991.4,+04.2,070,0103,1775876314,34.395 00,0008,0011,0991.4,+03.9,070,0101,1775876614,34.392 00,0012,0016,0991.4,+04.2,070,0105,1775877214,34.361 00,0013,0017,0991.4,+04.2,071,0135,1775877814,34.405 00,0006,0008,0991.4,+04.2,070,0121,1775878414,34.513 00,0006,0008,0991.3,+04.0,070,0118,1775878714,34.496 00,0007,0010,0991.5,+04.2,069,0114,1775879014,34.492 00,0005,0007,0991.3,+04.2,069,0127,1775879314,34.521 00,0008,0011,0991.3,+04.1,070,0122,1775879614,34.536 00,0005,0007,0991.2,+04.1,070,0136,1775879914,34.55 00,0007,0010,0991.3,+04.4,070,0105,1775880214,34.523 00,0006,0008,0991.4,+04.6,070,0094,1775880514,34.535 00,0007,0010,0991.3,+04.5,070,0108,1775880814,34.498 00,0007,0010,0991.2,+04.1,071,0112,1775881114,34.517 00,0011,0015,0991.3,+04.1,071,0126,1775881714,34.642 00,0008,0011,0991.1,+04.7,069,0118,1775882014,34.634 00,0007,0010,0991.7,+04.9,069,0111,1775882314,34.637 00,0009,0012,0991.2,+04.7,070,0111,1775882914,34.65 00,0008,0011,0991.4,+04.8,071,0113,1775883214,34.607 00,0010,0013,0991.8,+05.4,070,0113,1775883514,34.646 00,0011,0015,0991.5,+05.4,071,0119,1775884114,34.647 00,0011,0015,0991.6,+06.0,070,0116,1775884414,34.602 00,0011,0015,0992.0,+06.2,070,0115,1775884714,34.653 00,0009,0012,0991.7,+06.4,070,0105,1775885014,34.638 00,0009,0012,0992.1,+06.8,069,0120,1775885314,34.752 00,0009,0012,0992.1,+06.6,069,0116,1775885614,34.795 00,0011,0015,0992.0,+06.9,068,0128,1775885914,34.746 00,0014,0018,0991.9,+07.3,067,0105,1775886214,34.765 00,0017,0023,0992.1,+07.3,067,0135,1775886514,34.776 00,0012,0016,0991.9,+07.3,069,0101,1775886814,34.764 00,0009,0012,0992.2,+07.5,068,0117,1775887114,34.752 00,0014,0018,0992.3,+07.4,069,0112,1775887414,34.748 00,0014,0018,0992.1,+07.1,069,0125,1775887714,34.751 00,0011,0015,0991.9,+07.3,068,0106,1775888014,34.777 00,0011,0015,0992.3,+07.4,070,0108,1775888314,34.735 00,0011,0015,0992.0,+07.5,068,0121,1775888914,34.895 00,0013,0017,0992.1,+07.7,069,0125,1775889214,34.889 00,0010,0013,0992.4,+07.8,068,0100,1775889514,34.88 00,0007,0010,0992.2,+08.1,068,0126,1775889814,34.888 00,0011,0015,0992.2,+08.1,067,0111,1775890114,34.86 00,0013,0017,0992.1,+08.2,067,0121,1775890414,34.839 00,0009,0012,0992.0,+08.3,066,0120,1775890714,34.841 00,0010,0013,0992.3,+08.5,066,0140,1775891014,34.864 00,0010,0013,0991.9,+08.7,067,0122,1775891314,34.836 00,0011,0015,0992.3,+08.8,066,0130,1775891914,34.868 00,0010,0013,0992.1,+08.6,065,0110,1775892214,34.908 00,0012,0016,0992.4,+08.8,067,0124,1775892814,34.999 00,0012,0016,0992.1,+09.1,066,0099,1775893114,34.979 00,0012,0016,0992.6,+09.3,065,0097,1775893415,35 00,0008,0011,0992.3,+09.6,065,0120,1775893714,34.986 00,0008,0011,0992.2,+09.5,065,0113,1775894014,34.993 00,0008,0011,0992.2,+09.3,064,0105,1775894314,34.999 00,0008,0011,0992.3,+09.7,063,0115,1775894614,34.97 00,0006,0008,0992.1,+09.7,062,0097,1775894914,34.977 00,0009,0012,0992.1,+09.9,060,0127,1775895214,34.967 00,0006,0008,0992.0,+10.0,060,0106,1775895514,34.923 00,0006,0008,0992.0,+10.2,059,0110,1775895814,34.979 00,0008,0011,0992.1,+10.5,058,0123,1775896115,35.115 00,0007,0010,0992.2,+10.8,058,0120,1775896415,35.08 00,0008,0011,0992.2,+11.5,058,0139,1775896715,35.094 00,0007,0010,0992.2,+11.3,056,0121,1775897015,35.064 00,0006,0008,0992.3,+11.7,054,0106,1775897615,35.058 00,0006,0008,0992.1,+11.8,051,0133,1775897915,35.091 00,0008,0011,0992.2,+11.7,053,0107,1775898215,35.065 00,0005,0007,0992.0,+11.7,050,0108,1775898515,35.031 00,0007,0010,0991.8,+13.0,049,0107,1775899115,35.057 00,0007,0010,0991.8,+13.2,050,0095,1775899415,35.113 00,0006,0008,0991.8,+12.9,050,0146,1775899715,35.184 00,0007,0010,0991.8,+11.9,048,0124,1775900015,35.177 00,0007,0010,0992.0,+12.3,053,0103,1775900615,35.16 00,0007,0010,0992.2,+12.4,051,0124,1775900915,35.146 00,0008,0011,0991.9,+12.1,052,0113,1775901215,35.183 00,0007,0010,0991.8,+12.1,051,0105,1775901515,35.178 00,0006,0008,0992.1,+11.9,052,0099,1775901815,35.159 00,0007,0010,0991.6,+12.2,051,0114,1775902115,35.172 00,0007,0010,0991.9,+12.4,050,0115,1775902415,35.145 00,0007,0010,0991.9,+12.4,051,0113,1775902715,35.142 00,0007,0010,0991.9,+12.2,051,0119,1775903015,35.181 00,0006,0008,0991.7,+12.5,053,0129,1775903315,35.296 00,0006,0008,0991.8,+12.8,050,0101,1775903615,35.29 00,0005,0007,0991.9,+12.7,049,0117,1775903915,35.275 00,0008,0011,0991.9,+12.7,052,0102,1775904215,35.29 00,0010,0013,0991.8,+12.9,050,0117,1775904515,35.274 00,0008,0011,0991.5,+12.6,052,0131,1775904815,35.248 00,0009,0012,0991.7,+12.8,052,0098,1775905115,35.285 00,0007,0010,0991.9,+12.5,052,0121,1775905415,35.251 00,0007,0010,0991.6,+12.5,051,0111,1775905715,35.258 00,0006,0008,0991.7,+12.4,051,0100,1775906015,35.231 00,0006,0008,0991.7,+12.4,052,0105,1775906315,35.242 00,0008,0011,0991.4,+12.7,051,0123,1775906615,35.312 00,0008,0011,0991.4,+12.7,051,0106,1775907215,35.38 00,0006,0008,0991.3,+12.5,050,0119,1775907815,35.373 00,0007,0010,0991.3,+12.7,050,0119,1775908415,35.391 00,0008,0011,0991.2,+12.6,051,0108,1775908715,35.356 00,0006,0008,0991.1,+12.6,051,0114,1775909015,35.363 00,0006,0008,0991.1,+12.2,051,0110,1775909315,35.348 00,0004,0006,0991.0,+12.2,049,0116,1775909615,35.383 00,0005,0007,0991.3,+12.3,050,0105,1775909915,35.368 00,0005,0007,0991.2,+12.3,049,0119,1775910215,35.362 00,0004,0006,0990.9,+12.5,050,0108,1775910515,35.323 00,0005,0007,0990.9,+12.8,047,0120,1775910815,35.352 00,0004,0006,0991.2,+12.7,049,0119,1775911115,35.317 00,0004,0006,0990.8,+12.7,049,0123,1775911415,35.318 00,0004,0006,0990.8,+12.7,049,0117,1775911715,35.298 00,0005,0007,0990.6,+12.6,048,0118,1775912015,35.331 00,0005,0007,0990.7,+12.8,050,0110,1775912315,35.302 00,0005,0007,0990.6,+13.0,048,0115,1775912615,35.301 00,0005,0007,0990.5,+12.6,048,0117,1775912915,35.278 00,0004,0006,0990.7,+12.7,049,0115,1775913215,35.311 00,0004,0006,0990.4,+13.0,050,0126,1775913515,35.286 00,0005,0007,0990.9,+12.8,050,0112,1775913815,35.299 00,0005,0007,0990.7,+13.0,050,0121,1775914115,35.292 00,0004,0006,0990.8,+12.4,050,0117,1775914415,35.534 00,0005,0007,0990.6,+12.2,052,0100,1775914715,35.246 00,0005,0007,0990.4,+11.9,055,0111,1775915015,35.257 00,0005,0007,0990.7,+11.9,056,0118,1775915615,35.249 00,0005,0007,0990.5,+12.0,057,0133,1775915915,35.264 00,0004,0006,0991.0,+12.1,057,0108,1775916215,35.253 00,0004,0006,0990.5,+11.9,057,0118,1775916515,35.253 00,0004,0006,0990.5,+12.0,055,0100,1775916815,35.204 00,0005,0007,0990.8,+12.4,056,0106,1775917115,35.225 00,0005,0007,0990.5,+12.2,055,0110,1775917415,35.217 00,0007,0010,0991.0,+12.1,054,0117,1775917715,35.196 00,0007,0010,0990.8,+12.0,055,0101,1775918015,35.205 00,0005,0007,0990.9,+12.1,055,0129,1775918315,35.213 00,0004,0006,0990.8,+12.2,055,0121,1775918615,35.209 00,0004,0006,0990.5,+12.0,055,0102,1775918915,35.169 00,0004,0006,0990.9,+12.1,054,0110,1775919215,35.178 00,0004,0006,0990.7,+12.3,054,0111,1775919515,35.166 00,0005,0007,0990.7,+11.9,055,0116,1775919815,35.179 00,0004,0006,0990.8,+12.0,055,0121,1775920115,35.189 00,0005,0007,0990.6,+11.9,056,0131,1775920415,35.181 00,0005,0007,0990.9,+11.7,056,0111,1775920715,35.173 00,0006,0008,0990.6,+12.0,056,0119,1775921015,35.143 00,0005,0007,0990.6,+11.8,055,0115,1775921315,35.162 00,0004,0006,0990.7,+11.9,055,0119,1775921615,35.148 00,0006,0008,0990.6,+12.0,057,0105,1775921915,35.13 00,0004,0006,0990.6,+11.8,055,0114,1775922215,35.151 00,0005,0007,0990.6,+11.8,056,0122,1775922515,35.127 00,0005,0007,0990.5,+11.8,057,0098,1775922815,35.132 00,0005,0007,0990.7,+11.7,055,0108,1775923415,35.133 00,0003,0005,0990.6,+11.5,055,0119,1775923715,35.105 00,0004,0006,0990.7,+11.5,055,0118,1775924015,35.124 00,0004,0006,0990.5,+11.5,055,0122,1775924315,35.092 00,0014,0018,0990.3,+11.6,056,0104,1775924615,35.13 00,0015,0021,0990.6,+11.5,055,0115,1775924915,35.108 00,0008,0011,0990.7,+11.2,056,0103,1775925515,35.096 00,0034,0047,0990.8,+11.4,058,0104,1775925815,35.105 00,0007,0010,0990.6,+11.3,059,0106,1775926415,35.058 00,0010,0013,0990.8,+11.4,062,0103,1775926715,35.044 00,0005,0007,0991.0,+11.1,062,0101,1775927015,35.067 00,0008,0011,0991.0,+11.1,064,0119,1775927315,35.072 00,0036,0049,0990.8,+11.2,064,0123,1775927918,38.375 00,0063,0086,0990.8,+11.1,062,0124,1775928215,35.07 00,0180,0241,0990.7,+11.2,061,0113,1775928515,35.074 00,0038,0052,0990.9,+10.5,061,0112,1775928815,35.034 00,0014,0018,0990.8,+10.2,062,0118,1775929115,35.062 00,0009,0012,0990.9,+09.7,066,0096,1775929415,35.012 00,0030,0042,0991.0,+10.0,066,0103,1775929715,35.009 00,0013,0017,0991.2,+09.8,068,0110,1775930315,35.021 00,0028,0038,0991.2,+10.1,067,0122,1775930615,35.004 00,0035,0048,0990.9,+09.6,066,0106,1775930915,35.01 00,0041,0055,0991.2,+09.8,064,0117,1775931214,34.985 00,0007,0010,0991.4,+09.3,066,0105,1775932115,35.013 00,0006,0008,0991.2,+10.1,064,0121,1775932414,34.994 00,0032,0044,0991.5,+09.5,063,0123,1775932714,34.982 00,0012,0016,0991.3,+09.4,065,0111,1775933014,34.978 00,0013,0017,0991.0,+08.9,065,0113,1775933314,34.993 00,0016,0022,0991.3,+11.6,060,0129,1775933614,34.987 00,0007,0010,0991.5,+09.6,060,0131,1775933914,34.959 00,0009,0012,0991.7,+09.5,063,0115,1775934214,34.958 00,0005,0007,0991.6,+09.6,062,0117,1775934514,34.948 00,0023,0031,0991.5,+09.3,063,0118,1775934814,34.945 00,0005,0007,0991.3,+09.2,063,0113,1775935114,34.941 00,0005,0007,0991.2,+10.7,059,0123,1775935414,34.93 00,0012,0016,0991.4,+09.1,064,0110,1775935714,34.946 00,0008,0011,0991.1,+09.2,064,0118,1775936014,34.94 00,0005,0007,0991.2,+09.1,062,0115,1775936314,34.921 00,0006,0008,0991.2,+09.1,062,0113,1775936614,34.926 00,0003,0005,0991.3,+09.0,062,0114,1775936914,34.909 00,0009,0012,0990.9,+09.2,063,0106,1775937214,34.899 00,0004,0006,0991.1,+09.0,064,0115,1775937514,34.929 00,0005,0007,0991.0,+08.6,066,0119,1775937814,34.916 00,0005,0007,0990.9,+07.8,068,0119,1775938114,34.899 00,0004,0006,0991.0,+08.3,065,0102,1775938414,34.915 00,0005,0007,0991.0,+08.3,066,0123,1775938714,34.895 00,0003,0005,0991.2,+08.0,067,0111,1775939014,34.892 00,0004,0006,0991.1,+07.7,067,0119,1775939314,34.898 00,0004,0006,0991.2,+08.0,067,0105,1775939614,34.9 00,0004,0006,0991.2,+08.9,066,0093,1775939914,34.897 00,0006,0008,0991.1,+08.7,065,0099,1775940214,34.851 00,0006,0008,0991.1,+08.7,066,0128,1775940514,34.886 00,0006,0008,0991.1,+08.5,065,0132,1775940814,34.859 00,0006,0008,0990.9,+08.2,066,0115,1775941114,34.852 00,0005,0007,0991.0,+08.2,065,0118,1775941414,34.851 00,0005,0007,0990.9,+08.6,064,0123,1775941714,34.835 00,0006,0008,0991.3,+07.7,066,0128,1775942014,34.866 00,0005,0007,0991.1,+08.2,066,0090,1775942314,34.869 00,0004,0006,0991.1,+08.3,066,0126,1775942614,34.883 00,0005,0007,0991.3,+08.2,065,0120,1775942914,34.848 00,0005,0007,0991.2,+08.2,065,0107,1775943214,34.84 00,0005,0007,0991.4,+08.1,065,0123,1775943514,34.84 00,0007,0010,0991.4,+08.4,065,0125,1775943814,34.843 00,0005,0007,0991.1,+08.3,065,0128,1775944114,34.8 00,0004,0006,0991.1,+08.6,063,0098,1775944414,34.824 00,0004,0006,0991.1,+08.2,064,0124,1775944714,34.831 00,0004,0006,0991.3,+08.1,065,0105,1775945014,34.812 00,0003,0005,0991.2,+07.9,065,0130,1775945314,34.782 00,0003,0005,0991.0,+07.0,067,0121,1775945614,34.817 00,0005,0007,0991.2,+06.9,067,0091,1775945914,34.808 00,0008,0011,0991.0,+06.7,067,0118,1775946214,34.788 00,0004,0006,0990.9,+06.1,068,0110,1775946514,34.778 00,0009,0012,0991.0,+06.3,068,0108,1775946814,34.776 00,0017,0023,0990.8,+06.1,069,0126,1775947114,34.752 00,0005,0007,0991.0,+06.2,067,0113,1775947414,34.776 00,0006,0008,0991.0,+05.7,069,0114,1775947714,34.794 00,0006,0008,0990.7,+06.4,067,0111,1775948014,34.778 00,0005,0007,0990.7,+06.4,068,0114,1775948314,34.745 00,0010,0013,0990.9,+05.8,068,0108,1775948614,34.758 00,0006,0008,0990.6,+05.6,069,0109,1775948914,34.737 00,0005,0007,0990.7,+04.8,070,0131,1775949214,34.774 00,0005,0007,0990.9,+05.4,069,0107,1775949514,34.729 00,0004,0006,0990.8,+06.0,068,0114,1775949814,34.739 00,0004,0006,0990.8,+04.7,070,0110,1775950114,34.744 00,0004,0006,0990.3,+04.5,071,0100,1775950414,34.754 00,0005,0007,0990.9,+05.4,070,0128,1775950714,34.73 00,0006,0008,0990.7,+05.9,069,0126,1775951014,34.71 00,0006,0008,0990.7,+04.7,071,0109,1775951314,34.704 00,0005,0007,0990.7,+04.5,071,0090,1775951614,34.745 00,0004,0006,0990.6,+04.6,070,0112,1775951914,34.739 00,0005,0007,0990.9,+05.0,070,0102,1775952214,34.728 00,0006,0008,0990.5,+04.9,071,0116,1775952514,34.736 00,0017,0023,0990.8,+04.9,070,0108,1775952814,34.728 00,0008,0011,0990.5,+05.2,070,0139,1775953114,34.703 00,0005,0007,0990.7,+05.7,069,0122,1775953714,34.714 00,0006,0008,0990.6,+06.0,068,0132,1775954014,34.718 00,0005,0007,0990.2,+05.5,068,0106,1775954314,34.681 00,0007,0010,0990.3,+05.1,068,0120,1775954614,34.702 00,0005,0007,0990.3,+05.0,068,0100,1775955214,34.679 00,0007,0010,0990.3,+05.4,068,0120,1775955514,34.686 00,0006,0008,0990.5,+05.7,068,0114,1775955814,34.69 00,0005,0007,0990.3,+05.8,067,0120,1775956114,34.692 00,0006,0008,0990.5,+05.6,069,0125,1775956414,34.66 00,0006,0008,0990.4,+05.9,068,0120,1775956714,34.664 00,0004,0006,0990.5,+05.6,068,0098,1775957014,34.658 00,0005,0007,0990.2,+05.3,069,0113,1775957614,34.678 00,0005,0007,0990.1,+05.0,070,0099,1775957914,34.647 00,0006,0008,0990.4,+05.5,068,0110,1775958514,34.66 00,0005,0007,0990.5,+05.3,068,0120,1775958814,34.639 00,0008,0011,0990.4,+05.3,068,0147,1775959114,34.645 00,0007,0010,0990.8,+05.6,067,0105,1775959414,34.637 00,0008,0011,0990.6,+05.3,069,0111,1775959714,34.624 00,0006,0008,0990.3,+05.1,069,0109,1775960014,34.651 00,0005,0007,0990.4,+05.2,068,0109,1775960314,34.625 00,0005,0007,0990.1,+04.4,070,0109,1775960614,34.649 00,0007,0010,0990.3,+03.4,071,0106,1775960914,34.629 00,0010,0013,0990.1,+03.6,072,0110,1775961214,34.599 00,0005,0007,0990.3,+03.4,072,0110,1775961814,34.628 00,0006,0008,0990.5,+04.0,071,0113,1775962114,34.591 00,0009,0012,0990.5,+03.9,071,0107,1775962414,34.593 00,0009,0012,0990.5,+04.5,069,0101,1775963014,34.608 00,0005,0007,0990.4,+03.3,071,0114,1775963314,34.609 00,0007,0010,0990.4,+03.6,072,0117,1775963614,34.581 00,0007,0010,0990.7,+03.9,071,0114,1775963914,34.573 00,0009,0012,0990.7,+03.5,070,0124,1775964514,34.585 00,0008,0011,0990.6,+04.1,070,0128,1775965114,34.596 00,0009,0012,0990.7,+03.3,071,0106,1775965414,34.563 00,0009,0012,0990.6,+03.1,073,0115,1775965714,34.574 00,0009,0012,0991.1,+04.1,071,0120,1775966314,34.588 00,0009,0012,0991.1,+03.8,072,0119,1775966614,34.567 00,0012,0016,0991.1,+04.5,071,0130,1775966914,34.565 00,0009,0012,0991.1,+04.6,069,0124,1775967214,34.565 00,0006,0008,0991.3,+04.5,070,0128,1775967514,34.579 00,0009,0012,0991.3,+04.6,070,0107,1775967814,34.552 00,0009,0012,0991.4,+04.5,070,0126,1775968114,34.572 00,0007,0010,0991.7,+04.8,070,0122,1775968414,34.585 00,0008,0011,0991.8,+04.8,069,0117,1775968714,34.546 00,0011,0015,0991.8,+05.5,069,0115,1775969314,34.543 00,0009,0012,0991.8,+05.4,070,0113,1775969614,34.544 00,0009,0012,0991.9,+05.4,071,0107,1775969914,34.523 00,0011,0015,0992.1,+06.2,068,0117,1775970214,34.517 00,0020,0027,0992.0,+06.3,069,0112,1775970514,34.51 00,0018,0024,0992.1,+06.2,069,0116,1775970814,34.526 00,0014,0018,0992.5,+06.8,068,0104,1775971114,34.539 00,0014,0018,0992.2,+07.1,065,0144,1775971414,34.545 00,0009,0012,0992.3,+06.6,070,0120,1775971714,34.521 00,0007,0010,0992.3,+06.5,069,0119,1775972014,34.508 00,0008,0011,0992.2,+06.7,070,0099,1775972314,34.495 00,0009,0012,0992.4,+07.0,068,0119,1775972614,34.507 00,0011,0015,0992.5,+07.3,067,0122,1775972914,34.529 00,0016,0022,0992.7,+07.8,066,0114,1775973214,34.485 00,0014,0018,0992.7,+08.3,062,0118,1775973514,34.503 00,0012,0016,0992.7,+08.3,063,0105,1775973814,34.484 00,0012,0016,0992.5,+08.2,061,0136,1775974114,34.48 00,0012,0016,0992.5,+08.5,060,0111,1775974414,34.478 00,0013,0017,0992.5,+09.0,061,0104,1775974714,34.493 00,0011,0015,0992.5,+09.3,059,0125,1775975014,34.492 00,0014,0018,0992.8,+09.2,057,0111,1775975314,34.448 00,0010,0013,0992.7,+09.2,057,0140,1775975614,34.462 00,0017,0023,0993.0,+09.1,057,0123,1775975914,34.456 00,0015,0021,0992.9,+09.4,057,0109,1775976214,34.471 00,0012,0016,0993.0,+09.3,059,0098,1775976514,34.462 00,0010,0013,0993.2,+09.5,057,0106,1775976814,34.467 00,0014,0018,0993.0,+09.5,058,0099,1775977114,34.45 00,0010,0013,0993.0,+10.0,056,0105,1775977414,34.447 00,0015,0021,0993.0,+10.3,057,0118,1775977714,34.452 00,0013,0017,0993.1,+10.3,056,0108,1775978014,34.419 00,0011,0015,0993.2,+10.4,056,0112,1775978314,34.436 00,0013,0017,0993.4,+10.8,056,0120,1775978614,34.41 00,0012,0016,0993.1,+10.6,055,0113,1775978914,34.415 00,0011,0015,0993.4,+11.2,055,0123,1775979214,34.405 00,0012,0016,0993.3,+10.7,054,0117,1775979514,34.396 00,0013,0017,0993.1,+11.0,055,0106,1775979814,34.421 00,0011,0015,0993.2,+11.4,055,0125,1775980114,34.394 00,0010,0013,0992.9,+11.4,054,0108,1775980414,34.386 00,0011,0015,0993.3,+11.5,054,0102,1775980714,34.366 00,0011,0015,0993.6,+11.9,053,0109,1775981014,34.381 00,0010,0013,0993.5,+11.8,054,0124,1775981314,34.381 00,0013,0017,0993.6,+12.2,054,0112,1775981614,34.375 00,0011,0015,0993.4,+12.1,054,0116,1775981914,34.355 00,0011,0015,0993.4,+11.8,053,0123,1775982214,34.345 00,0012,0016,0993.3,+12.2,054,0093,1775982514,34.326 00,0013,0017,0993.7,+12.3,052,0102,1775982814,34.364 00,0013,0017,0993.6,+12.3,054,0139,1775983114,34.362 00,0009,0012,0993.4,+12.4,054,0101,1775983414,34.363 00,0013,0017,0993.5,+12.1,050,0116,1775983714,34.342 00,0013,0017,0993.3,+13.2,051,0091,1775984014,34.335 00,0011,0015,0993.1,+13.9,047,0118,1775984614,34.321 00,0011,0015,0993.2,+14.8,046,0128,1775984914,34.328 00,0009,0012,0993.4,+14.0,045,0126,1775985214,34.335 00,0009,0012,0993.0,+13.3,049,0117,1775985514,34.288 00,0010,0013,0993.3,+13.3,048,0105,1775985814,34.318 00,0009,0012,0993.0,+13.8,050,0115,1775986114,34.275 00,0008,0011,0993.1,+14.6,047,0121,1775986414,34.29 00,0010,0013,0993.4,+14.0,046,0120,1775986714,34.303 00,0007,0010,0993.1,+13.4,044,0103,1775987014,34.299 00,0010,0013,0993.0,+13.0,046,0105,1775987314,34.303 00,0009,0012,0992.9,+12.6,049,0116,1775987614,34.267 00,0009,0012,0992.9,+13.3,050,0109,1775987914,34.278 00,0012,0016,0993.1,+13.2,048,0121,1775988214,34.356 00,0009,0012,0992.9,+13.6,046,0128,1775988514,34.244 00,0010,0013,0993.1,+14.6,045,0101,1775988814,34.26 00,0010,0013,0992.9,+14.9,044,0098,1775989114,34.272 00,0008,0011,0992.8,+14.4,043,0109,1775989414,34.258 00,0009,0012,0993.0,+14.2,044,0115,1775989714,34.279 00,0008,0011,0992.6,+13.2,044,0097,1775990014,34.259 00,0006,0008,0993.0,+13.8,044,0104,1775990314,34.236 00,0008,0011,0992.8,+14.2,043,0129,1775990614,34.235 00,0009,0012,0992.9,+13.4,041,0105,1775990914,34.207 00,0007,0010,0992.5,+13.2,043,0104,1775991214,34.194 00,0006,0008,0992.6,+13.6,044,0115,1775991514,34.209 00,0007,0010,0992.9,+13.4,043,0109,1775991814,34.189 00,0007,0010,0993.0,+13.8,040,0113,1775992114,34.211 00,0008,0011,0992.9,+13.8,043,0105,1775992414,34.176 00,0007,0010,0992.7,+13.8,042,0123,1775992714,34.167 00,0007,0010,0992.7,+13.7,041,0111,1775993014,34.162 00,0006,0008,0992.8,+13.9,040,0121,1775993314,34.16 00,0006,0008,0992.6,+14.7,042,0117,1775993614,34.192 00,0007,0010,0992.6,+15.7,040,0112,1775993914,34.168 00,0009,0012,0992.7,+16.0,040,0092,1775994214,34.152 00,0008,0011,0992.5,+16.2,044,0132,1775994514,34.126 00,0007,0010,0992.4,+15.4,041,0117,1775994814,34.137 00,0007,0010,0992.4,+16.1,039,0122,1775995114,34.141 00,0008,0011,0992.7,+15.9,041,0098,1775995414,34.131 00,0007,0010,0992.4,+15.7,043,0107,1775995714,34.116 00,0008,0011,0992.4,+15.6,043,0122,1775996014,34.137 00,0007,0010,0992.4,+15.4,041,0128,1775996314,34.128 00,0006,0008,0992.7,+15.5,040,0093,1775996614,34.133 00,0008,0011,0992.5,+15.6,043,0118,1775996914,34.087 00,0009,0012,0992.6,+16.8,040,0116,1775997214,34.1 00,0007,0010,0992.5,+18.0,038,0122,1775997514,34.094 00,0006,0008,0992.5,+17.7,034,0132,1775997814,34.128 00,0007,0010,0992.6,+17.3,035,0110,1775998114,34.115 00,0008,0011,0992.4,+16.6,037,0108,1775998414,34.079 00,0006,0008,0992.4,+16.2,036,0092,1775998714,34.105 00,0010,0013,0992.2,+16.2,037,0117,1775999014,34.072 00,0008,0011,0992.4,+16.0,038,0111,1775999314,34.081 00,0008,0011,0992.5,+15.8,037,0105,1775999614,34.057 00,0006,0008,0992.1,+16.0,037,0119,1775999914,34.05 00,0007,0010,0992.4,+16.2,036,0122,1776000214,34.06 00,0009,0012,0992.6,+16.5,037,0113,1776000514,34.052 00,0007,0010,0992.2,+17.6,038,0118,1776000814,34.019 00,0006,0008,0992.3,+17.5,033,0122,1776001114,34.018 00,0006,0008,0992.0,+18.3,034,0095,1776001414,34.008 00,0009,0012,0992.1,+18.0,035,0126,1776001714,34.04 00,0005,0007,0992.0,+17.1,036,0137,1776002014,34.044 00,0008,0011,0992.1,+17.8,034,0137,1776002314,34.018 00,0005,0007,0992.2,+17.8,035,0115,1776002614,34.006 00,0006,0008,0992.0,+17.7,033,0112,1776002913,33.989 00,0006,0008,0992.0,+17.9,034,0111,1776003214,34.006 00,0005,0007,0991.8,+17.6,034,0115,1776003514,34.009 00,0005,0007,0992.0,+18.8,033,0112,1776003818,38.072 00,0005,0007,0991.9,+18.3,031,0114,1776004118,38.071 00,0006,0008,0992.2,+18.2,033,0126,1776004418,38.111 00,0004,0006,0992.0,+18.1,031,0120,1776004718,38.056 00,0006,0008,0992.2,+20.0,030,0113,1776005018,38.066 00,0005,0007,0991.9,+19.2,030,0120,1776005318,38.057 00,0006,0008,0992.1,+18.9,028,0121,1776005618,38.053 00,0003,0005,0992.3,+18.2,029,0131,1776005918,38.017 00,0004,0006,0992.3,+17.1,032,0124,1776006218,38.031 00,0004,0006,0992.4,+17.9,030,0129,1776006518,38.034 00,0005,0007,0992.1,+16.9,032,0133,1776006817,37.998 00,0005,0007,0992.4,+16.9,032,0107,1776007418,38.043 00,0006,0008,0992.3,+16.0,036,0130,1776008018,38.239 00,0006,0008,0992.1,+16.0,034,0112,1776008318,38.233 00,0007,0010,0992.4,+15.0,036,0092,1776008918,38.217 00,0011,0015,0992.3,+15.9,035,0123,1776009218,38.222 00,0006,0008,0992.6,+16.2,035,0107,1776009518,38.206 00,0007,0010,0992.6,+16.5,034,0115,1776009818,38.209 00,0005,0007,0992.2,+16.4,032,0098,1776010118,38.201 00,0004,0006,0992.1,+15.5,034,0141,1776010418,38.209 00,0008,0011,0992.1,+15.5,038,0115,1776011018,38.228 00,0005,0007,0992.5,+14.7,039,0118,1776011618,38.362 00,0004,0006,0992.4,+14.1,039,0130,1776011918,38.329 00,0007,0010,0992.4,+13.8,039,0117,1776012218,38.33 00,0006,0008,0992.5,+14.5,039,0120,1776012518,38.36 00,0014,0018,0992.4,+12.6,044,0115,1776012818,38.298 00,0007,0010,0992.6,+11.9,046,0094,1776013118,38.318 00,0006,0008,0992.3,+12.4,045,0121,1776013418,38.31 00,0009,0012,0992.5,+12.9,043,0108,1776013718,38.326 00,0006,0008,0992.8,+12.6,043,0111,1776014018,38.302 00,0005,0007,0992.6,+12.9,045,0095,1776014318,38.293 00,0009,0012,0992.8,+11.7,050,0113,1776014918,38.444 00,0009,0012,0992.7,+12.2,049,0112,1776015218,38.476 00,0005,0007,0992.9,+12.6,047,0114,1776015518,38.439 00,0006,0008,0993.2,+12.0,047,0103,1776015818,38.463 00,0008,0011,0993.0,+12.3,047,0132,1776016118,38.468 00,0007,0010,0993.0,+11.4,050,0096,1776016418,38.425 00,0006,0008,0993.1,+11.2,051,0121,1776016718,38.452 00,0007,0010,0993.1,+11.2,052,0098,1776017018,38.435 00,0009,0012,0993.3,+11.4,053,0108,1776017318,38.435 00,0007,0010,0993.2,+10.9,056,0113,1776017618,38.42 00,0012,0016,0993.4,+11.0,056,0122,1776017918,38.416 00,0008,0011,0993.4,+10.6,058,0114,1776018218,38.461 00,0011,0015,0993.5,+10.4,059,0104,1776018518,38.54 00,0013,0017,0993.5,+10.5,059,0130,1776018818,38.547 00,0012,0016,0993.7,+10.2,060,0111,1776019118,38.546 00,0012,0016,0993.2,+10.0,061,0119,1776019418,38.559 00,0013,0017,0993.4,+10.3,060,0110,1776019718,38.519 00,0011,0015,0993.5,+10.5,060,0134,1776020018,38.564 00,0012,0016,0993.7,+10.6,059,0116,1776020318,38.529 00,0010,0013,0993.6,+10.4,060,0100,1776020618,38.537 00,0013,0017,0993.8,+10.3,060,0118,1776020918,38.544 00,0013,0017,0993.5,+10.4,060,0107,1776021218,38.519 00,0010,0013,0993.6,+10.2,060,0120,1776021518,38.532 00,0008,0011,0994.0,+10.6,059,0105,1776021818,38.584 00,0009,0012,0993.9,+09.9,060,0105,1776022118,38.699 00,0009,0012,0994.0,+09.9,060,0108,1776022418,38.676 00,0008,0011,0993.8,+10.2,059,0127,1776022718,38.687 00,0009,0012,0994.1,+10.0,060,0111,1776023018,38.651 00,0009,0012,0993.7,+09.7,060,0115,1776023318,38.686 00,0009,0012,0994.0,+09.7,060,0129,1776023918,38.635 00,0008,0011,0994.0,+09.5,060,0120,1776024218,38.67 00,0009,0012,0994.0,+09.4,061,0121,1776024518,38.638 00,0010,0013,0994.0,+09.6,059,0108,1776024818,38.649 00,0015,0021,0994.2,+09.3,061,0111,1776025418,38.704 00,0009,0012,0994.1,+09.3,060,0108,1776025718,38.795 00,0011,0015,0993.8,+09.2,060,0083,1776026018,38.795 00,0007,0010,0994.0,+09.7,059,0118,1776026318,38.8 00,0008,0011,0994.2,+09.0,061,0126,1776026918,38.781 00,0014,0018,0994.2,+09.0,061,0112,1776027218,38.786 00,0011,0015,0994.2,+09.3,060,0121,1776027518,38.772 00,0009,0012,0994.2,+09.1,061,0108,1776027818,38.766 00,0009,0012,0994.2,+08.7,062,0113,1776028118,38.758 00,0009,0012,0994.1,+08.4,063,0116,1776028418,38.773 00,0010,0013,0994.1,+08.7,062,0100,1776028718,38.758 00,0010,0013,0994.1,+08.2,064,0106,1776029018,38.794 00,0011,0015,0994.1,+08.3,063,0113,1776029618,38.9 00,0012,0016,0993.9,+08.2,063,0117,1776029918,38.899 00,0014,0018,0994.1,+08.2,062,0095,1776030218,38.904 00,0009,0012,0994.3,+08.3,062,0106,1776030518,38.872 00,0010,0013,0994.1,+08.1,062,0119,1776030818,38.862 00,0010,0013,0993.9,+08.5,061,0115,1776031118,38.885 00,0012,0016,0994.1,+08.6,060,0112,1776031418,38.87 00,0012,0016,0993.8,+08.3,061,0101,1776032018,38.878 00,0010,0013,0994.0,+08.3,060,0115,1776032318,38.867 00,0010,0013,0993.8,+07.9,061,0115,1776032618,38.917 00,0010,0013,0994.0,+08.2,060,0114,1776032919,39 00,0009,0012,0993.7,+08.0,060,0133,1776033219,39.012 00,0008,0011,0993.6,+07.9,060,0118,1776033518,38.983 00,0010,0013,0994.0,+07.9,060,0142,1776033819,39.026 00,0010,0013,0994.0,+07.8,060,0111,1776034119,39.025 00,0011,0015,0993.9,+07.8,060,0110,1776034419,39.02 00,0009,0012,0994.1,+08.0,059,0107,1776034719,39.004 00,0011,0015,0994.1,+07.8,058,0093,1776035018,38.991 00,0007,0010,0994.0,+07.8,058,0127,1776035318,38.996 00,0011,0015,0993.9,+07.3,059,0131,1776035618,38.99 00,0016,0022,0993.6,+07.2,059,0104,1776035919,39.013 00,0008,0011,0993.8,+07.1,060,0099,1776036219,39.02 00,0007,0010,0993.5,+06.8,061,0105,1776036819,39.121 00,0008,0011,0993.5,+07.1,061,0107,1776037119,39.11 00,0007,0010,0993.7,+07.4,060,0118,1776037419,39.117 00,0007,0010,0993.4,+07.2,060,0099,1776037719,39.126 00,0009,0012,0993.8,+07.0,062,0115,1776038019,39.107 00,0007,0010,0993.5,+06.8,062,0106,1776038319,39.105 00,0011,0015,0993.2,+06.6,063,0114,1776038619,39.116 00,0007,0010,0993.2,+06.6,063,0106,1776038919,39.085 00,0009,0012,0993.3,+06.3,064,0121,1776039219,39.112 00,0007,0010,0993.2,+06.0,064,0117,1776039519,39.078 00,0008,0011,0993.3,+06.4,063,0100,1776039819,39.127 00,0013,0017,0993.4,+06.4,064,0105,1776040419,39.264 00,0008,0011,0993.1,+06.4,064,0106,1776040719,39.251 00,0008,0011,0993.3,+06.5,064,0141,1776041019,39.251 00,0007,0010,0993.2,+06.4,064,0117,1776041319,39.209 00,0007,0010,0993.4,+06.5,064,0121,1776041619,39.247 00,0007,0010,0993.2,+06.7,065,0108,1776041919,39.226 00,0006,0008,0993.3,+06.5,065,0112,1776042219,39.224 00,0007,0010,0993.1,+06.2,067,0106,1776042519,39.211 00,0007,0010,0992.9,+06.6,066,0110,1776042819,39.217 00,0009,0012,0992.8,+06.2,067,0130,1776043119,39.199 00,0006,0008,0992.9,+06.6,066,0100,1776043419,39.271 00,0006,0008,0993.2,+06.6,066,0137,1776044019,39.37 00,0006,0008,0993.4,+06.7,065,0098,1776044319,39.37 00,0006,0008,0992.9,+06.5,067,0106,1776044619,39.346 00,0007,0010,0993.0,+06.7,067,0115,1776044919,39.349 00,0007,0010,0993.0,+06.7,067,0108,1776045219,39.337 00,0007,0010,0993.3,+06.4,068,0110,1776045519,39.368 00,0007,0010,0993.1,+06.5,068,0107,1776045819,39.332 00,0007,0010,0993.6,+06.2,068,0131,1776046119,39.344 00,0007,0010,0993.3,+06.4,068,0125,1776046419,39.323 00,0006,0008,0993.7,+06.3,066,0123,1776046719,39.334 00,0010,0013,0993.4,+06.0,066,0111,1776047019,39.352 00,0006,0008,0993.3,+05.8,067,0116,1776047319,39.472 00,0007,0010,0993.6,+06.1,066,0128,1776047619,39.452 00,0006,0008,0993.7,+06.0,067,0097,1776047919,39.447 00,0005,0007,0993.5,+05.1,069,0112,1776048219,39.482 00,0006,0008,0993.5,+05.6,067,0120,1776048519,39.444 00,0009,0012,0993.5,+05.5,067,0096,1776048819,39.44 00,0009,0012,0993.3,+05.4,067,0113,1776049419,39.449 00,0008,0011,0993.5,+05.4,066,0100,1776049719,39.444 00,0006,0008,0993.4,+05.5,065,0112,1776050019,39.437 00,0006,0008,0993.3,+05.4,066,0125,1776050619,39.493 00,0010,0013,0993.8,+05.3,067,0137,1776051219,39.593 00,0008,0011,0993.8,+05.3,066,0104,1776051519,39.591 00,0009,0012,0993.5,+05.5,065,0122,1776052119,39.545 00,0010,0013,0993.7,+05.8,065,0113,1776052419,39.563 00,0007,0010,0993.8,+06.1,064,0131,1776052719,39.556 00,0010,0013,0993.6,+06.3,064,0131,1776053019,39.568 00,0008,0011,0993.6,+06.2,062,0133,1776053319,39.582 00,0015,0021,0993.8,+06.3,062,0118,1776053619,39.544 00,0009,0012,0993.6,+06.5,062,0093,1776054219,39.61 00,0010,0013,0994.0,+07.5,058,0107,1776054819,39.674 00,0007,0010,0994.0,+07.4,056,0101,1776055119,39.68 00,0007,0010,0993.8,+07.5,057,0117,1776055419,39.677 00,0008,0011,0994.2,+07.6,057,0114,1776056019,39.673 00,0008,0011,0994.1,+07.6,055,0123,1776056619,39.672 00,0005,0007,0994.2,+07.7,056,0097,1776056919,39.671 00,0007,0010,0993.9,+07.9,057,0108,1776057219,39.659 00,0008,0011,0994.4,+08.0,058,0109,1776057519,39.656 00,0005,0007,0994.5,+08.0,059,0115,1776057819,39.722 00,0006,0008,0994.4,+08.1,058,0129,1776058419,39.811 00,0005,0007,0994.5,+08.1,059,0107,1776058719,39.83 00,0005,0007,0994.6,+08.2,058,0109,1776059019,39.803 00,0006,0008,0994.6,+08.4,058,0130,1776059319,39.808 00,0005,0007,0994.5,+08.5,058,0129,1776059619,39.79 00,0006,0008,0994.8,+08.6,057,0112,1776059919,39.787 00,0007,0010,0994.6,+08.5,058,0112,1776060219,39.798 00,0007,0010,0994.6,+08.7,058,0116,1776060519,39.803 00,0006,0008,0994.7,+08.7,056,0108,1776060819,39.794 00,0007,0010,0994.6,+08.6,055,0107,1776061119,39.809 00,0007,0010,0994.4,+08.7,057,0119,1776061419,39.833 00,0006,0008,0994.9,+09.3,056,0119,1776062019,39.93 00,0005,0007,0994.9,+09.4,053,0115,1776062319,39.902 00,0007,0010,0994.7,+09.5,053,0108,1776062619,39.908 00,0004,0006,0994.5,+09.7,051,0119,1776063219,39.89 00,0006,0008,0994.5,+09.9,051,0121,1776063519,39.872 00,0005,0007,0994.5,+09.7,048,0118,1776063819,39.896 00,0006,0008,0994.4,+10.0,049,0116,1776064119,39.908 00,0008,0011,0994.5,+10.4,048,0112,1776064419,39.872 00,0006,0008,0994.5,+10.4,047,0115,1776064719,39.915 00,0004,0006,0994.9,+10.7,046,0136,1776065019,39.913 00,0006,0008,0995.0,+10.7,047,0104,1776065320,40.011 00,0005,0007,0994.7,+10.6,047,0111,1776065620,40.012 00,0006,0008,0994.9,+10.9,047,0092,1776065920,40.001 00,0007,0010,0994.9,+11.5,048,0119,1776066520,40.019 00,0006,0008,0994.9,+11.9,048,0114,1776066820,40.004 00,0008,0011,0994.9,+11.9,048,0130,1776067119,39.986 00,0009,0012,0994.8,+12.1,048,0108,1776067420,40.002 00,0007,0010,0995.1,+12.4,048,0109,1776067720,40.021 00,0013,0017,0995.0,+12.4,047,0138,1776068019,39.993 00,0008,0011,0995.1,+12.3,048,0119,1776068320,40.02 00,0007,0010,0995.1,+12.5,049,0109,1776068620,40.016 00,0010,0013,0995.1,+13.0,049,0117,1776068920,40.125 00,0007,0010,0995.0,+12.9,049,0121,1776069220,40.156 00,0009,0012,0995.0,+13.0,048,0108,1776069520,40.121 00,0009,0012,0995.0,+12.9,047,0108,1776069820,40.135 00,0006,0008,0994.9,+12.7,047,0113,1776070120,40.14 00,0009,0012,0994.9,+13.1,048,0121,1776070420,40.095 00,0008,0011,0994.8,+13.3,046,0109,1776070720,40.129 00,0007,0010,0994.8,+12.7,047,0124,1776071020,40.108 00,0009,0012,0994.8,+12.8,048,0113,1776071320,40.09 00,0009,0012,0994.6,+13.1,047,0117,1776071620,40.09 00,0006,0008,0994.7,+13.0,045,0116,1776071920,40.095 00,0008,0011,0995.0,+13.7,043,0120,1776072220,40.164 00,0011,0015,0995.1,+14.0,046,0120,1776072820,40.257 00,0008,0011,0994.8,+14.2,044,0117,1776073120,40.21 00,0009,0012,0994.9,+13.7,045,0095,1776073420,40.22 00,0008,0011,0994.7,+13.8,044,0110,1776073720,40.244 00,0010,0013,0995.0,+14.3,045,0112,1776074020,40.226 00,0010,0013,0994.5,+14.6,043,0134,1776074320,40.227 00,0009,0012,0994.5,+14.2,044,0125,1776074620,40.21 00,0010,0013,0994.7,+14.6,044,0128,1776074920,40.221 00,0009,0012,0994.5,+14.9,044,0116,1776075220,40.189 00,0010,0013,0994.5,+14.8,044,0129,1776075520,40.174 00,0007,0010,0994.4,+14.8,042,0123,1776075820,40.224 00,0009,0012,0994.2,+15.5,043,0112,1776076120,40.35 00,0008,0011,0994.3,+15.4,041,0119,1776076420,40.361 00,0007,0010,0994.5,+15.6,041,0099,1776076720,40.358 00,0011,0015,0994.4,+15.6,042,0114,1776077020,40.318 00,0006,0008,0994.5,+15.9,042,0115,1776077320,40.326 00,0008,0011,0994.3,+15.8,040,0118,1776077620,40.303 00,0009,0012,0994.4,+15.9,040,0120,1776077920,40.303 00,0010,0013,0994.5,+15.9,041,0110,1776078220,40.302 00,0007,0010,0993.9,+16.1,039,0118,1776078820,40.302 00,0008,0011,0994.2,+15.9,040,0130,1776079120,40.262 00,0006,0008,0994.3,+15.9,039,0121,1776079420,40.344 00,0007,0010,0994.0,+16.4,039,0101,1776079720,40.417 00,0010,0013,0993.9,+16.3,039,0110,1776080020,40.435 00,0008,0011,0994.0,+16.6,040,0119,1776080320,40.424 00,0009,0012,0994.2,+16.9,036,0109,1776080620,40.423 00,0006,0008,0993.8,+16.7,038,0109,1776080920,40.458 00,0006,0008,0993.7,+17.1,036,0091,1776081220,40.401 00,0006,0008,0993.6,+17.2,036,0108,1776081520,40.378 00,0009,0012,0993.7,+17.0,034,0097,1776081820,40.393 00,0006,0008,0993.8,+17.3,034,0097,1776082120,40.41 00,0007,0010,0993.8,+17.4,034,0095,1776082720,40.398 00,0006,0008,0993.6,+17.2,037,0135,1776083020,40.425 00,0006,0008,0993.6,+17.1,037,0100,1776083320,40.548 00,0009,0012,0993.6,+17.5,038,0115,1776083620,40.517 00,0006,0008,0993.3,+17.6,034,0125,1776083920,40.517 00,0007,0010,0993.5,+17.0,036,0114,1776084520,40.528 00,0008,0011,0993.4,+17.9,036,0108,1776084820,40.497 00,0012,0016,0993.7,+18.4,037,0105,1776085120,40.52 00,0007,0010,0993.5,+18.5,037,0113,1776085420,40.485 00,0008,0011,0993.6,+17.8,036,0127,1776085720,40.492 00,0006,0008,0993.4,+17.1,035,0119,1776086020,40.464 00,0005,0007,0993.3,+18.0,034,0125,1776086320,40.463 00,0010,0013,0993.5,+17.2,038,0100,1776086620,40.538 00,0007,0010,0993.6,+17.8,037,0117,1776086920,40.636 00,0005,0007,0993.4,+18.4,036,0109,1776087220,40.629 00,0006,0008,0993.2,+17.9,037,0111,1776087520,40.617 00,0006,0008,0993.6,+17.4,037,0116,1776087820,40.573 00,0005,0007,0993.2,+18.3,034,0112,1776088120,40.595 00,0004,0006,0993.3,+18.4,035,0112,1776088420,40.602 00,0010,0013,0993.0,+17.2,037,0117,1776088720,40.571 00,0004,0006,0993.2,+17.1,036,0118,1776089020,40.581 00,0003,0005,0993.3,+16.8,036,0125,1776089320,40.599 00,0004,0006,0993.3,+16.6,035,0109,1776089620,40.58 00,0003,0005,0993.2,+16.3,037,0130,1776089920,40.591 00,0004,0006,0993.1,+16.1,038,0112,1776090220,40.603 00,0004,0006,0993.2,+16.1,037,0113,1776090520,40.71 00,0004,0006,0993.0,+16.0,037,0106,1776090820,40.696 00,0005,0007,0993.4,+15.8,038,0104,1776091120,40.685 00,0005,0007,0993.1,+15.7,037,0137,1776091420,40.699 00,0005,0007,0993.2,+15.5,037,0114,1776091720,40.723 00,0004,0006,0993.1,+15.9,037,0128,1776092020,40.691 00,0005,0007,0993.4,+16.6,037,0105,1776092320,40.692 00,0004,0006,0992.9,+15.9,038,0103,1776092620,40.681 00,0005,0007,0992.9,+15.6,037,0129,1776093220,40.675 00,0006,0008,0993.0,+15.7,036,0110,1776093520,40.633 00,0007,0010,0993.2,+15.8,036,0116,1776093820,40.695 00,0004,0006,0993.1,+15.9,037,0117,1776094120,40.815 00,0004,0006,0993.1,+15.7,036,0101,1776094420,40.817 00,0003,0005,0993.1,+15.4,036,0129,1776094720,40.777 00,0005,0007,0992.9,+15.5,036,0118,1776095020,40.814 00,0007,0010,0993.0,+15.3,037,0121,1776095320,40.802 00,0007,0010,0993.0,+15.1,036,0109,1776095620,40.767 00,0010,0013,0992.9,+15.1,037,0122,1776095920,40.763 00,0005,0007,0992.9,+14.7,036,0117,1776096220,40.775 00,0004,0006,0992.7,+14.7,037,0091,1776096520,40.748 00,0006,0008,0992.9,+14.6,037,0103,1776096820,40.778 00,0005,0007,0993.0,+14.5,037,0127,1776097120,40.744 00,0004,0006,0992.8,+14.5,038,0110,1776097420,40.812 00,0005,0007,0993.0,+14.0,039,0128,1776098020,40.863 00,0005,0007,0993.1,+13.8,040,0107,1776098320,40.888 00,0005,0007,0992.7,+13.6,041,0121,1776098620,40.883 00,0004,0006,0992.9,+13.7,041,0097,1776098920,40.845 00,0004,0006,0992.8,+13.4,041,0105,1776099220,40.853 00,0007,0010,0992.8,+13.2,042,0107,1776099520,40.841 00,0006,0008,0992.6,+13.0,043,0115,1776099820,40.854 00,0008,0011,0992.8,+12.9,043,0105,1776100120,40.878 00,0011,0015,0992.9,+12.9,043,0125,1776100420,40.872 00,0005,0007,0992.9,+12.8,042,0119,1776100720,40.822 00,0005,0007,0992.8,+12.6,043,0123,1776101020,40.875 00,0006,0008,0993.0,+12.5,043,0108,1776101320,40.997 00,0007,0010,0993.0,+12.7,043,0109,1776101621,41.002 00,0008,0011,0993.3,+12.5,042,0115,1776101920,40.963 00,0005,0007,0993.1,+12.6,041,0116,1776102220,40.993 00,0006,0008,0993.4,+12.6,042,0119,1776102520,40.988 00,0004,0006,0993.3,+12.6,042,0103,1776102820,40.968 00,0005,0007,0993.2,+12.4,041,0109,1776103120,40.968 00,0005,0007,0993.3,+12.1,042,0113,1776103420,40.959 00,0004,0006,0993.4,+12.2,042,0117,1776103720,40.962 00,0005,0007,0993.4,+12.1,043,0107,1776104020,40.977 00,0003,0005,0993.4,+12.1,042,0121,1776104320,40.971 00,0004,0006,0993.2,+12.2,043,0108,1776104620,40.99 00,0004,0006,0993.3,+12.1,043,0115,1776105221,41.105 00,0008,0011,0994.0,+12.0,044,0096,1776105521,41.088 00,0003,0005,0993.9,+12.0,043,0141,1776105821,41.08 00,0003,0005,0993.9,+12.2,043,0110,1776106121,41.073 00,0006,0008,0993.8,+11.8,044,0118,1776106421,41.091 00,0005,0007,0993.8,+11.8,044,0116,1776106721,41.044 00,0005,0007,0994.1,+11.8,044,0116,1776107021,41.07 00,0005,0007,0993.9,+11.7,044,0125,1776107321,41.082 00,0005,0007,0993.8,+11.7,045,0115,1776107621,41.044 00,0005,0007,0994.3,+11.5,044,0096,1776107921,41.062 00,0005,0007,0994.0,+11.4,045,0115,1776108221,41.074 00,0005,0007,0994.3,+11.5,044,0093,1776108521,41.2 00,0004,0006,0993.9,+11.4,044,0119,1776108821,41.18 00,0005,0007,0994.2,+11.4,044,0119,1776109121,41.203 00,0004,0006,0994.3,+11.1,045,0110,1776109421,41.179 00,0006,0008,0994.2,+11.1,044,0138,1776109721,41.191 00,0005,0007,0994.2,+11.0,044,0122,1776110021,41.188 00,0005,0007,0994.1,+11.0,045,0125,1776110621,41.169 00,0005,0007,0994.2,+11.1,046,0101,1776110921,41.176 00,0004,0006,0994.4,+11.0,047,0116,1776111221,41.141 00,0005,0007,0994.1,+10.7,048,0111,1776111821,41.189 00,0007,0010,0994.3,+10.4,049,0106,1776112421,41.309 00,0004,0006,0994.5,+10.5,048,0113,1776112721,41.317 00,0005,0007,0994.1,+10.4,048,0122,1776113021,41.276 00,0006,0008,0994.2,+10.4,049,0099,1776113321,41.283 00,0007,0010,0994.2,+10.3,049,0120,1776113621,41.274 00,0007,0010,0994.3,+10.0,050,0136,1776113921,41.274 00,0004,0006,0994.5,+10.4,049,0105,1776114221,41.269 00,0006,0008,0994.7,+10.2,049,0104,1776114521,41.255 00,0006,0008,0994.6,+10.2,049,0100,1776114821,41.249 00,0006,0008,0994.5,+10.2,048,0101,1776115121,41.255 00,0004,0006,0994.7,+09.1,052,0127,1776115421,41.292 00,0007,0010,0994.8,+09.7,048,0106,1776116021,41.392 00,0003,0005,0994.7,+10.0,047,0115,1776116321,41.379 00,0003,0005,0994.6,+09.9,045,0115,1776116621,41.383 00,0002,0003,0994.6,+09.7,044,0112,1776116921,41.376 00,0003,0005,0994.7,+09.7,044,0102,1776117221,41.396 00,0004,0006,0994.6,+09.7,044,0113,1776117521,41.381 00,0004,0006,0994.7,+09.5,044,0109,1776117821,41.38 00,0004,0006,0994.7,+09.6,045,0130,1776118121,41.391 00,0003,0005,0994.8,+09.8,044,0111,1776118421,41.394 00,0003,0005,0994.7,+09.5,045,0113,1776118721,41.386 00,0004,0006,0994.6,+09.5,044,0118,1776119021,41.378 00,0006,0008,0994.9,+09.3,044,0106,1776119621,41.521 00,0004,0006,0994.6,+09.2,045,0126,1776119921,41.515 00,0004,0006,0994.8,+08.9,046,0117,1776120221,41.494 00,0005,0007,0994.9,+09.0,046,0114,1776120521,41.502 00,0004,0006,0994.5,+09.2,045,0093,1776120821,41.49 00,0004,0006,0994.8,+08.9,047,0119,1776121121,41.505 00,0003,0005,0994.6,+08.6,048,0096,1776121421,41.487 00,0004,0006,0994.6,+08.6,049,0115,1776121721,41.488 00,0004,0006,0994.6,+08.6,050,0105,1776122321,41.478 00,0003,0005,0994.4,+08.4,051,0108,1776122621,41.526 00,0007,0010,0994.6,+08.2,053,0118,1776123221,41.635 00,0004,0006,0994.6,+08.1,054,0096,1776123521,41.603 00,0003,0005,0994.5,+08.2,053,0103,1776123821,41.604 00,0003,0005,0994.6,+08.3,054,0109,1776124121,41.626 00,0005,0007,0994.6,+08.1,055,0127,1776124421,41.577 00,0004,0006,0994.5,+08.0,056,0112,1776124721,41.582 00,0003,0005,0994.4,+08.2,055,0115,1776125021,41.586 00,0003,0005,0994.3,+08.0,056,0100,1776125321,41.582 00,0003,0005,0994.5,+08.1,057,0111,1776125621,41.573 00,0008,0011,0994.3,+07.8,058,0119,1776126221,41.601 00,0004,0006,0994.3,+07.6,059,0103,1776126521,41.701 00,0003,0005,0994.4,+08.0,058,0106,1776127121,41.734 00,0005,0007,0994.6,+07.7,059,0116,1776127421,41.697 00,0003,0005,0994.4,+07.9,058,0105,1776127721,41.706 00,0003,0005,0994.4,+07.7,059,0109,1776128021,41.697 00,0004,0006,0994.5,+07.7,059,0107,1776128321,41.718 00,0003,0005,0994.3,+07.6,059,0121,1776128621,41.705 00,0004,0006,0994.2,+07.5,060,0113,1776128921,41.683 00,0003,0005,0994.3,+07.6,060,0125,1776129221,41.709 00,0004,0006,0994.3,+07.6,059,0109,1776129521,41.684 00,0008,0011,0994.3,+07.5,060,0119,1776129821,41.713 00,0004,0006,0994.3,+07.6,060,0110,1776130121,41.815 00,0003,0005,0994.5,+07.8,060,0100,1776130421,41.804 00,0003,0005,0994.6,+07.8,060,0135,1776130721,41.811 00,0004,0006,0994.4,+07.6,061,0118,1776131321,41.834 00,0005,0007,0994.1,+07.5,061,0114,1776131621,41.804 00,0003,0005,0994.3,+07.6,061,0132,1776131921,41.792 00,0006,0008,0994.1,+07.6,060,0113,1776132221,41.812 00,0004,0006,0994.3,+07.6,060,0099,1776132521,41.83 00,0006,0008,0994.3,+07.5,060,0113,1776132821,41.78 00,0003,0005,0994.6,+07.7,058,0118,1776133121,41.793 00,0004,0006,0994.5,+07.4,058,0117,1776133721,41.925 00,0004,0006,0994.5,+07.6,057,0103,1776134021,41.945 00,0002,0003,0994.6,+07.4,058,0120,1776134321,41.939 00,0003,0005,0994.6,+07.4,058,0110,1776134621,41.931 00,0003,0005,0994.7,+07.4,058,0121,1776134921,41.924 00,0003,0005,0994.7,+07.4,057,0120,1776135221,41.919 00,0004,0006,0994.7,+07.5,057,0097,1776135521,41.907 00,0003,0005,0994.6,+07.2,058,0129,1776135821,41.92 00,0004,0006,0994.3,+07.3,058,0112,1776136121,41.935 00,0004,0006,0994.5,+07.3,057,0102,1776136421,41.913 00,0003,0005,0994.5,+07.3,058,0106,1776136721,41.92 00,0004,0006,0994.3,+07.1,058,0111,1776137021,41.948 00,0004,0006,0994.2,+07.1,058,0127,1776137622,42.074 00,0004,0006,0994.2,+07.2,058,0106,1776137922,42.06 00,0007,0010,0994.3,+07.2,058,0117,1776138222,42.041 00,0004,0006,0994.4,+07.3,058,0112,1776138522,42.068 00,0004,0006,0994.4,+07.3,058,0116,1776138822,42.019 00,0004,0006,0994.3,+07.1,058,0123,1776139122,42.017 00,0005,0007,0994.4,+07.5,058,0114,1776139422,42.029 00,0004,0006,0994.7,+07.8,057,0121,1776139722,42.006 00,0004,0006,0994.6,+07.7,056,0126,1776140022,42.02 00,0004,0006,0994.7,+07.9,056,0102,1776140322,42.031 00,0002,0003,0994.8,+08.2,054,0134,1776140922,42.194 00,0003,0005,0994.8,+08.4,054,0113,1776141222,42.176 00,0003,0005,0994.8,+08.6,054,0119,1776141522,42.135 00,0002,0003,0995.1,+08.9,052,0107,1776142122,42.163 00,0005,0007,0995.4,+09.2,050,0114,1776142422,42.145 00,0003,0005,0995.4,+09.1,049,0112,1776142722,42.15 00,0004,0006,0995.4,+09.2,050,0121,1776143022,42.153 00,0004,0006,0995.2,+09.4,048,0110,1776143322,42.157 00,0002,0003,0995.4,+09.6,048,0109,1776143622,42.146 00,0002,0003,0995.2,+09.7,048,0111,1776144222,42.177 00,0002,0003,0995.3,+09.9,048,0131,1776144522,42.269 00,0002,0003,0995.6,+10.1,046,0120,1776144822,42.256 00,0002,0003,0995.6,+10.3,047,0107,1776145122,42.244 00,0002,0003,0995.6,+10.0,048,0116,1776145422,42.256 00,0003,0005,0995.5,+10.0,046,0118,1776145722,42.232 00,0002,0003,0995.4,+10.3,047,0131,1776146022,42.234 00,0002,0003,0995.8,+10.4,046,0124,1776146322,42.25 00,0002,0003,0995.5,+10.5,045,0102,1776146622,42.251 00,0003,0005,0995.5,+11.0,047,0109,1776146922,42.232 00,0003,0005,0995.8,+11.1,046,0107,1776147222,42.227 00,0002,0003,0995.6,+11.1,045,0128,1776147522,42.243 00,0002,0003,0995.7,+11.1,044,0113,1776147822,42.296 00,0002,0003,0995.3,+11.2,043,0127,1776148122,42.402 00,0003,0005,0995.5,+11.2,044,0112,1776148422,42.391 00,0003,0005,0995.9,+11.5,044,0116,1776148722,42.368 00,0002,0003,0996.0,+11.5,042,0122,1776149022,42.356 00,0003,0005,0995.8,+11.8,043,0107,1776149322,42.363 00,0002,0003,0996.0,+12.0,043,0111,1776149622,42.375 00,0004,0006,0996.1,+12.0,044,0105,1776149922,42.358 00,0002,0003,0995.9,+12.1,044,0112,1776150222,42.358 00,0002,0003,0996.4,+12.1,043,0113,1776150822,42.331 00,0003,0005,0996.3,+12.3,043,0151,1776151122,42.364 00,0004,0006,0996.2,+12.7,043,0103,1776151422,42.397 00,0004,0006,0996.2,+12.6,044,0125,1776151722,42.496 00,0005,0007,0996.3,+12.6,044,0108,1776152022,42.489 00,0003,0005,0996.2,+12.9,044,0126,1776152322,42.478 00,0004,0006,0996.2,+12.7,045,0119,1776152622,42.462 00,0002,0003,0996.4,+12.8,045,0128,1776152922,42.459 00,0005,0007,0996.4,+13.2,045,0117,1776153222,42.496 00,0003,0005,0996.8,+13.4,043,0113,1776153522,42.485 00,0004,0006,0996.6,+13.4,044,0148,1776153822,42.456 00,0004,0006,0996.5,+13.7,045,0122,1776154122,42.447 00,0003,0005,0996.6,+14.0,043,0125,1776154422,42.474 00,0004,0006,0996.6,+13.7,043,0098,1776154722,42.436 00,0005,0007,0996.3,+13.9,044,0110,1776155022,42.49 00,0005,0007,0996.6,+14.3,044,0118,1776155622,42.572 00,0005,0007,0996.4,+14.1,045,0108,1776155922,42.588 00,0005,0007,0996.1,+14.2,044,0116,1776156222,42.571 00,0004,0006,0996.2,+14.6,044,0110,1776156522,42.567 00,0005,0007,0996.2,+14.6,044,0119,1776156822,42.561 00,0006,0008,0996.1,+14.8,044,0122,1776157122,42.56 00,0004,0006,0996.3,+14.6,043,0118,1776157422,42.56 00,0004,0006,0996.1,+14.7,044,0099,1776157722,42.546 00,0005,0007,0996.4,+15.0,044,0109,1776158022,42.528 00,0004,0006,0996.0,+15.2,043,0110,1776158622,42.6 00,0007,0010,0996.3,+15.3,044,0115,1776158922,42.679 00,0004,0006,0996.2,+15.2,042,0110,1776159222,42.712 00,0008,0011,0995.7,+15.4,044,0135,1776159522,42.685 00,0004,0006,0995.9,+15.8,042,0123,1776159822,42.654 00,0003,0005,0995.6,+15.9,042,0107,1776160122,42.673 00,0003,0005,0995.6,+16.0,041,0121,1776160422,42.679 00,0003,0005,0995.9,+15.8,040,0114,1776160722,42.643 00,0004,0006,0995.6,+15.8,040,0127,1776161022,42.65 00,0007,0010,0995.3,+15.7,041,0118,1776161322,42.631 00,0003,0005,0995.4,+15.7,039,0110,1776161622,42.627 00,0004,0006,0995.6,+16.1,039,0105,1776161922,42.625 00,0005,0007,0995.1,+15.9,039,0120,1776162222,42.674 00,0004,0006,0995.2,+15.9,039,0123,1776162522,42.821 00,0003,0005,0995.3,+15.9,039,0097,1776162822,42.768 00,0004,0006,0995.8,+15.8,038,0124,1776163122,42.784 00,0004,0006,0995.8,+16.1,039,0120,1776163422,42.774 00,0005,0007,0995.5,+16.7,040,0117,1776163722,42.797 00,0004,0006,0995.3,+16.2,037,0120,1776164022,42.792 00,0004,0006,0995.2,+16.2,037,0119,1776164322,42.762 00,0005,0007,0995.1,+16.8,039,0117,1776164622,42.749 00,0003,0005,0995.3,+16.6,038,0104,1776164922,42.716 00,0004,0006,0995.1,+16.5,037,0131,1776165222,42.765 00,0003,0005,0994.9,+16.9,037,0118,1776165522,42.752 00,0003,0005,0994.9,+17.2,038,0113,1776165822,42.76 00,0003,0005,0995.0,+17.8,037,0109,1776166422,42.842 00,0004,0006,0995.1,+17.1,034,0104,1776166722,42.875 00,0003,0005,0995.3,+16.6,037,0114,1776167022,42.855 00,0003,0005,0995.3,+16.4,037,0143,1776167322,42.87 00,0002,0003,0995.3,+16.4,037,0109,1776167622,42.871 00,0005,0007,0995.3,+16.2,038,0112,1776167922,42.818 00,0003,0005,0995.2,+16.2,038,0107,1776168222,42.834 00,0003,0005,0995.3,+16.2,038,0117,1776168522,42.814 00,0003,0005,0995.1,+16.2,038,0110,1776169122,42.842 00,0004,0006,0994.8,+16.4,040,0111,1776169422,42.864 00,0008,0011,0994.5,+16.5,040,0110,1776170022,42.956 00,0004,0006,0994.7,+16.6,038,0100,1776170322,42.967 00,0003,0005,0994.7,+16.7,040,0137,1776170622,42.943 00,0005,0007,0994.8,+16.8,039,0120,1776170922,42.972 00,0004,0006,0994.6,+16.4,039,0089,1776171222,42.93 00,0005,0007,0994.5,+16.9,039,0117,1776171522,42.938 00,0004,0006,0994.5,+16.6,039,0105,1776171822,42.927 00,0006,0008,0994.3,+17.0,038,0117,1776172122,42.917 00,0005,0007,0994.1,+17.9,035,0118,1776172422,42.914 00,0005,0007,0994.0,+18.3,035,0128,1776172722,42.9 00,0005,0007,0993.8,+17.7,036,0098,1776173022,42.932 00,0005,0007,0994.1,+18.4,037,0111,1776173323,43.061 00,0003,0005,0994.0,+18.3,037,0101,1776173623,43.067 00,0004,0006,0994.3,+18.9,035,0130,1776173923,43.062 00,0004,0006,0994.2,+18.5,036,0117,1776174223,43.071 00,0004,0006,0994.4,+19.2,036,0136,1776174523,43.029 00,0005,0007,0994.1,+18.3,037,0132,1776174823,43.029 00,0007,0010,0994.3,+18.8,036,0088,1776175123,43.032 00,0007,0010,0994.1,+18.7,037,0113,1776175423,43.019 00,0003,0005,0994.4,+18.5,038,0108,1776175723,43.036 00,0004,0006,0994.5,+18.0,037,0116,1776176022,42.995 00,0006,0008,0994.6,+17.8,039,0110,1776176322,42.991 00,0003,0005,0994.6,+17.8,038,0116,1776176623,43.031 00,0005,0007,0994.5,+17.8,038,0108,1776176923,43.152 00,0004,0006,0994.2,+18.4,036,0112,1776177223,43.115 00,0003,0005,0994.1,+18.4,035,0103,1776177523,43.122 00,0005,0007,0994.4,+18.7,035,0101,1776177823,43.12 00,0006,0008,0994.1,+19.0,034,0101,1776178123,43.134 00,0004,0006,0994.4,+18.4,034,0113,1776178423,43.143 00,0004,0006,0994.3,+17.7,038,0128,1776178723,43.103 00,0004,0006,0993.9,+17.4,039,0115,1776179023,43.108 00,0006,0008,0994.0,+16.8,040,0125,1776179323,43.094 00,0003,0005,0994.2,+16.7,041,0134,1776179623,43.131 00,0004,0006,0994.1,+16.9,041,0105,1776179923,43.125 00,0009,0012,0994.8,+17.5,041,0143,1776180223,43.168 00,0008,0011,0994.5,+17.4,040,0108,1776180523,43.234 00,0008,0011,0994.5,+17.1,041,0123,1776180823,43.229 00,0004,0006,0994.4,+16.9,042,0135,1776181123,43.254 00,0008,0011,0994.4,+17.1,041,0107,1776181423,43.229 00,0004,0006,0994.5,+16.9,042,0119,1776181723,43.247 00,0010,0013,0994.6,+16.6,043,0115,1776182023,43.201 00,0003,0005,0994.5,+16.9,043,0098,1776182623,43.21 00,0007,0010,0994.3,+16.3,044,0126,1776182923,43.197 00,0006,0008,0994.3,+16.3,044,0111,1776183223,43.21 00,0005,0007,0994.2,+16.2,044,0120,1776183523,43.217 00,0004,0006,0994.2,+15.7,045,0117,1776183823,43.244 00,0005,0007,0994.2,+15.4,045,0124,1776184123,43.337 00,0005,0007,0994.4,+15.2,045,0085,1776184423,43.315 00,0005,0007,0994.2,+14.9,046,0105,1776184723,43.321 00,0008,0011,0994.2,+14.9,046,0122,1776185023,43.314 00,0005,0007,0994.0,+14.5,047,0133,1776185623,43.342 00,0007,0010,0994.1,+14.0,050,0128,1776185923,43.297 00,0008,0011,0994.2,+13.9,050,0108,1776186223,43.31 00,0020,0027,0994.2,+13.9,050,0130,1776186523,43.308 00,0015,0021,0994.1,+13.6,051,0125,1776186823,43.28 00,0005,0007,0994.0,+13.6,050,0117,1776187123,43.293 00,0006,0008,0994.1,+13.6,050,0091,1776187423,43.313 00,0014,0018,0994.0,+13.3,051,0113,1776188023,43.417 00,0006,0008,0994.3,+13.0,051,0110,1776188323,43.492 00,0007,0010,0994.2,+12.8,053,0130,1776188623,43.417 00,0009,0012,0994.1,+12.9,052,0113,1776188923,43.417 00,0009,0012,0994.4,+12.5,053,0116,1776189223,43.399 00,0008,0011,0994.4,+12.6,051,0115,1776189523,43.414 00,0006,0008,0994.7,+12.5,050,0132,1776189823,43.405 00,0006,0008,0994.9,+12.5,049,0109,1776190123,43.416 00,0005,0007,0994.7,+12.7,049,0127,1776190423,43.407 00,0004,0006,0994.8,+12.6,050,0123,1776190723,43.368 00,0009,0012,0994.9,+12.4,050,0113,1776191023,43.425 00,0005,0007,0994.9,+12.5,049,0114,1776191323,43.569 00,0007,0010,0995.2,+11.9,051,0120,1776191623,43.534 00,0006,0008,0995.0,+12.2,050,0106,1776191923,43.532 00,0006,0008,0995.0,+11.9,050,0105,1776192223,43.534 00,0004,0006,0995.1,+11.9,051,0107,1776192523,43.502 00,0006,0008,0995.2,+12.3,051,0097,1776192823,43.519 00,0005,0007,0995.0,+11.8,052,0122,1776193123,43.523 00,0004,0006,0995.2,+11.9,051,0102,1776193423,43.504 00,0004,0006,0995.4,+12.0,051,0139,1776193723,43.502 00,0004,0006,0995.4,+12.0,050,0109,1776194023,43.476 00,0005,0007,0995.2,+11.9,050,0093,1776194323,43.512 00,0005,0007,0995.6,+11.7,051,0131,1776194623,43.517 00,0005,0007,0995.5,+11.7,051,0112,1776195223,43.647 00,0004,0006,0995.4,+11.7,051,0113,1776195523,43.642 00,0005,0007,0995.6,+11.4,051,0108,1776195823,43.635 00,0006,0008,0995.3,+11.3,051,0102,1776196123,43.606 00,0005,0007,0995.5,+11.4,050,0112,1776196423,43.639 00,0006,0008,0995.4,+11.3,051,0116,1776196723,43.643 00,0009,0012,0995.6,+10.9,052,0100,1776197023,43.604 00,0008,0011,0995.6,+10.9,054,0110,1776197323,43.594 00,0006,0008,0995.5,+11.0,053,0117,1776197623,43.619 00,0006,0008,0995.8,+10.6,055,0113,1776197923,43.604 00,0007,0010,0995.7,+10.1,056,0113,1776198223,43.618 00,0011,0015,0995.7,+10.1,056,0113,1776198523,43.742 00,0006,0008,0995.8,+10.4,056,0118,1776198823,43.734 00,0008,0011,0995.8,+10.6,055,0108,1776199123,43.756 00,0006,0008,0995.6,+09.6,058,0119,1776199423,43.738 00,0006,0008,0995.8,+09.8,056,0112,1776199723,43.717 00,0006,0008,0995.6,+09.6,058,0127,1776200323,43.712 00,0008,0011,0995.6,+09.6,056,0130,1776200623,43.691 00,0006,0008,0995.8,+09.4,057,0115,1776200923,43.682 00,0005,0007,0995.7,+09.4,057,0101,1776201223,43.685 00,0011,0015,0995.5,+09.4,057,0106,1776201523,43.677 00,0005,0007,0995.4,+09.4,057,0114,1776201823,43.713 00,0008,0011,0995.3,+09.7,056,0120,1776202123,43.82 00,0005,0007,0995.2,+08.9,058,0120,1776202423,43.857 00,0007,0010,0995.1,+08.6,059,0115,1776202723,43.834 00,0005,0007,0995.4,+09.1,057,0099,1776203023,43.85 00,0008,0011,0995.4,+08.5,059,0106,1776203323,43.813 00,0006,0008,0995.1,+08.7,058,0110,1776203623,43.829 00,0004,0006,0995.2,+08.8,058,0122,1776203923,43.833 00,0005,0007,0995.6,+08.5,058,0115,1776204223,43.801 00,0005,0007,0995.2,+08.3,059,0102,1776204523,43.808 00,0008,0011,0995.2,+08.4,058,0122,1776204823,43.817 00,0005,0007,0995.0,+08.7,057,0098,1776205123,43.828 00,0004,0006,0995.1,+08.9,057,0094,1776205423,43.873 00,0004,0006,0995.1,+08.3,058,0108,1776205723,43.974 00,0005,0007,0995.1,+08.2,059,0105,1776206023,43.939 00,0009,0012,0995.1,+07.8,059,0104,1776206323,43.961 00,0011,0015,0994.9,+08.6,057,0110,1776206623,43.929 00,0005,0007,0995.3,+08.3,057,0098,1776206923,43.963 00,0004,0006,0995.1,+08.3,057,0126,1776207223,43.945 00,0004,0006,0995.1,+08.2,057,0113,1776207523,43.963 00,0004,0006,0995.4,+07.8,059,0112,1776207823,43.935 00,0005,0007,0995.4,+08.1,058,0083,1776208123,43.922 00,0006,0008,0995.2,+08.0,059,0098,1776208423,43.927 00,0005,0007,0995.3,+07.7,059,0106,1776208723,43.906 00,0007,0010,0995.1,+08.0,058,0110,1776209023,43.949 00,0006,0008,0995.0,+07.5,059,0114,1776209624,44.07 00,0006,0008,0994.6,+07.4,060,0114,1776209924,44.044 00,0005,0007,0994.9,+07.6,059,0101,1776210224,44.076 00,0007,0010,0994.8,+07.7,060,0118,1776210524,44.051 00,0005,0007,0994.6,+07.7,060,0108,1776210824,44.037 00,0006,0008,0995.1,+07.6,060,0104,1776211124,44.029 00,0006,0008,0994.7,+07.5,060,0111,1776211424,44.042 00,0006,0008,0994.7,+07.8,059,0119,1776211724,44.067 00,0007,0010,0994.8,+07.6,060,0133,1776212024,44.042 00,0005,0007,0994.7,+07.8,059,0110,1776212324,44.006 00,0007,0010,0994.7,+07.1,062,0090,1776212924,44.178 00,0008,0011,0994.5,+07.3,063,0119,1776213224,44.184 00,0005,0007,0994.5,+07.1,062,0114,1776213524,44.196 00,0005,0007,0994.2,+07.5,062,0120,1776213824,44.194 00,0007,0010,0994.4,+07.0,063,0116,1776214124,44.19 00,0005,0007,0994.4,+07.0,062,0126,1776214424,44.17 00,0005,0007,0994.2,+07.0,060,0126,1776214724,44.139 00,0004,0006,0994.1,+07.3,060,0126,1776215024,44.147 00,0004,0006,0994.4,+06.9,061,0102,1776215324,44.16 00,0004,0006,0994.3,+06.5,060,0114,1776215624,44.129 00,0005,0007,0994.3,+06.2,063,0105,1776215924,44.159 00,0004,0006,0994.2,+06.7,062,0094,1776216524,44.305 00,0007,0010,0994.4,+06.8,058,0117,1776216824,44.269 00,0005,0007,0994.4,+06.6,060,0105,1776217124,44.262 00,0005,0007,0994.1,+06.5,061,0092,1776217424,44.271 00,0004,0006,0994.1,+06.3,061,0101,1776217724,44.273 00,0006,0008,0994.1,+05.7,064,0101,1776218024,44.262 00,0003,0005,0993.8,+05.6,064,0101,1776218324,44.259 00,0005,0007,0993.8,+05.6,063,0077,1776218624,44.256 00,0004,0006,0994.3,+06.2,060,0105,1776219224,44.252 00,0005,0007,0994.0,+05.4,063,0121,1776219524,44.215 00,0005,0007,0994.1,+05.7,062,0121,1776219824,44.267 00,0003,0005,0993.8,+05.5,062,0124,1776220424,44.36 00,0004,0006,0994.1,+05.8,062,0099,1776220724,44.403 00,0013,0017,0994.2,+06.2,060,0107,1776221024,44.36 00,0005,0007,0993.7,+05.6,064,0099,1776221624,44.366 00,0004,0006,0994.1,+05.0,065,0116,1776221924,44.355 00,0003,0005,0993.8,+04.8,067,0116,1776222524,44.363 00,0010,0013,0993.8,+04.7,068,0126,1776222824,44.348 00,0004,0006,0994.0,+05.3,065,0119,1776223124,44.336 00,0004,0006,0993.8,+05.3,065,0114,1776223424,44.404 00,0004,0006,0993.8,+05.7,064,0120,1776224024,44.528 00,0005,0007,0993.9,+06.1,063,0121,1776224324,44.478 00,0005,0007,0993.9,+05.8,063,0116,1776224924,44.526 00,0004,0006,0993.7,+05.5,064,0103,1776225224,44.509 00,0004,0006,0993.9,+06.0,063,0121,1776225524,44.476 00,0006,0008,0993.9,+06.4,063,0116,1776225824,44.478 00,0004,0006,0993.9,+05.7,065,0103,1776226124,44.482 00,0004,0006,0994.0,+06.5,063,0127,1776226424,44.49 00,0008,0011,0993.8,+06.7,062,0107,1776226724,44.458 00,0006,0008,0994.0,+07.3,061,0127,1776227024,44.529 00,0006,0008,0994.1,+07.1,062,0099,1776227324,44.608 00,0007,0010,0994.1,+07.0,061,0135,1776227624,44.628 00,0007,0010,0994.0,+07.4,059,0103,1776227924,44.618 00,0005,0007,0994.1,+07.2,061,0129,1776228224,44.626 00,0007,0010,0993.9,+07.4,059,0122,1776228524,44.61 00,0008,0011,0994.2,+07.8,060,0143,1776229124,44.586 00,0006,0008,0994.0,+08.0,062,0146,1776229424,44.621 00,0005,0007,0994.1,+08.3,061,0114,1776229724,44.613 00,0005,0007,0993.9,+08.5,062,0115,1776230024,44.579 00,0006,0008,0994.5,+08.4,062,0113,1776230324,44.571 00,0006,0008,0994.5,+08.7,064,0117,1776230924,44.716 00,0006,0008,0994.6,+09.1,064,0126,1776231224,44.748 00,0007,0010,0994.9,+09.3,063,0118,1776231524,44.755 00,0006,0008,0994.8,+09.3,064,0131,1776231824,44.735 00,0007,0010,0994.7,+09.6,064,0104,1776232124,44.744 00,0004,0006,0995.0,+09.8,064,0122,1776232424,44.718 00,0005,0007,0994.7,+09.5,065,0104,1776232724,44.741 00,0006,0008,0994.8,+09.7,065,0123,1776233024,44.714 00,0005,0007,0994.6,+10.0,060,0099,1776233324,44.7 00,0004,0006,0994.5,+09.9,059,0124,1776233624,44.683 00,0006,0008,0994.7,+10.3,061,0107,1776233924,44.722 00,0006,0008,0994.8,+10.6,061,0106,1776234224,44.734 00,0005,0007,0994.8,+10.7,060,0129,1776234524,44.807 00,0004,0006,0994.8,+10.8,057,0108,1776235124,44.84 00,0004,0006,0994.6,+11.0,056,0118,1776235424,44.798 00,0005,0007,0994.8,+11.6,055,0122,1776235724,44.823 00,0006,0008,0995.1,+11.9,053,0126,1776236024,44.822 00,0006,0008,0994.9,+11.7,055,0121,1776236324,44.833 00,0009,0012,0994.9,+11.8,053,0107,1776236624,44.802 00,0003,0005,0994.6,+11.6,052,0112,1776236924,44.783 00,0007,0010,0994.8,+12.1,051,0119,1776237224,44.804 00,0005,0007,0995.1,+11.9,052,0124,1776237524,44.769 00,0004,0006,0994.9,+12.2,050,0112,1776237824,44.832 00,0006,0008,0995.0,+12.2,054,0110,1776238124,44.928 00,0005,0007,0994.9,+12.2,051,0124,1776238424,44.962 00,0007,0010,0994.8,+12.8,051,0109,1776238724,44.945 00,0006,0008,0995.2,+12.7,053,0114,1776239024,44.928 00,0005,0007,0995.1,+13.1,050,0118,1776239324,44.909 00,0005,0007,0995.0,+12.9,053,0123,1776239624,44.924 00,0007,0010,0994.9,+12.8,050,0123,1776239924,44.895 00,0004,0006,0994.8,+12.5,052,0107,1776240224,44.908 00,0005,0007,0995.2,+13.0,052,0116,1776240524,44.888 00,0004,0006,0995.1,+13.5,049,0114,1776240824,44.919 00,0004,0006,0994.8,+13.2,050,0126,1776241124,44.913 00,0005,0007,0995.1,+14.0,048,0109,1776241424,44.958 00,0004,0006,0995.2,+14.2,049,0107,1776241725,45.029 00,0005,0007,0995.0,+13.6,051,0104,1776242025,45.063 00,0004,0006,0995.0,+13.4,050,0120,1776242325,45.048 00,0007,0010,0995.0,+13.8,051,0102,1776242625,45.056 00,0006,0008,0994.8,+13.9,049,0107,1776242925,45.041 00,0005,0007,0995.2,+15.2,047,0121,1776243225,45.008 00,0004,0006,0994.6,+15.7,044,0100,1776243525,45.009 00,0005,0007,0994.8,+15.6,046,0110,1776243825,45.014 00,0004,0006,0995.0,+16.1,043,0108,1776244125,45.017 00,0004,0006,0994.8,+16.9,042,0125,1776244425,45.013 00,0005,0007,0994.7,+17.5,041,0136,1776244724,44.997 00,0005,0007,0994.8,+16.6,037,0116,1776245325,45.15 00,0008,0011,0994.8,+17.2,038,0116,1776245625,45.132 00,0003,0005,0994.6,+17.4,040,0115,1776245925,45.157 00,0003,0005,0994.7,+17.1,041,0097,1776246225,45.139 00,0004,0006,0994.4,+17.0,040,0119,1776246525,45.11 00,0005,0007,0994.8,+16.8,040,0108,1776246825,45.123 00,0006,0008,0994.5,+16.8,039,0098,1776247125,45.106 00,0003,0005,0994.5,+17.4,037,0112,1776247425,45.108 00,0004,0006,0994.8,+16.8,038,0123,1776247725,45.112 00,0007,0010,0994.6,+17.6,038,0118,1776248025,45.083 00,0009,0012,0994.7,+16.1,044,0114,1776248325,45.098 00,0013,0017,0994.5,+16.1,045,0116,1776248625,45.144 00,0005,0007,0994.4,+16.5,045,0113,1776248925,45.219 00,0004,0006,0994.4,+16.3,049,0121,1776249225,45.217 00,0005,0007,0994.2,+16.0,047,0126,1776249525,45.246 00,0004,0006,0994.3,+15.8,048,0132,1776249825,45.23 00,0005,0007,0994.2,+16.0,049,0099,1776250425,45.186 00,0003,0005,0994.1,+16.0,049,0123,1776250725,45.206 00,0005,0007,0994.1,+16.3,049,0094,1776251025,45.216 00,0004,0006,0994.0,+16.4,047,0136,1776251325,45.221 00,0004,0006,0994.1,+16.7,049,0128,1776251625,45.19 00,0005,0007,0994.1,+16.0,049,0106,1776251925,45.196 00,0004,0006,0994.2,+16.3,048,0119,1776252225,45.234 00,0004,0006,0993.8,+16.9,045,0121,1776252525,45.317 00,0004,0006,0994.0,+16.7,047,0117,1776253125,45.32 00,0005,0007,0994.2,+16.6,047,0091,1776253425,45.292 00,0006,0008,0994.0,+16.4,048,0126,1776253725,45.325 00,0005,0007,0994.0,+16.2,048,0109,1776254025,45.29 00,0005,0007,0994.0,+16.3,049,0102,1776254625,45.303 00,0004,0006,0994.1,+15.8,050,0115,1776254925,45.277 00,0005,0007,0994.0,+15.9,051,0088,1776255225,45.269 00,0005,0007,0993.9,+15.8,051,0123,1776255525,45.309 00,0006,0008,0993.9,+15.7,052,0122,1776255825,45.306 00,0005,0007,0993.9,+15.7,052,0119,1776256425,45.449 00,0005,0007,0993.7,+16.0,051,0119,1776256725,45.416 00,0006,0008,0993.6,+15.8,052,0120,1776257025,45.395 00,0009,0012,0993.7,+15.6,050,0126,1776257325,45.383 00,0007,0010,0993.5,+15.9,051,0104,1776257625,45.411 00,0005,0007,0993.3,+15.7,051,0100,1776257925,45.408 00,0004,0006,0993.5,+15.8,051,0104,1776258225,45.393 00,0004,0006,0993.7,+15.6,051,0100,1776258525,45.389 00,0007,0010,0993.8,+15.7,052,0127,1776258825,45.39 00,0008,0011,0993.8,+15.6,053,0116,1776259125,45.402 00,0006,0008,0993.7,+15.8,053,0137,1776259425,45.426 00,0005,0007,0993.5,+15.6,053,0104,1776260025,45.531 00,0005,0007,0993.2,+15.7,052,0120,1776260325,45.523 00,0004,0006,0993.4,+15.5,053,0103,1776260625,45.513 00,0005,0007,0993.4,+15.4,052,0111,1776260925,45.522 00,0005,0007,0993.1,+15.6,053,0106,1776261225,45.467 00,0006,0008,0993.2,+15.7,051,0113,1776261525,45.518 00,0005,0007,0993.4,+15.5,052,0124,1776261825,45.483 00,0006,0008,0993.6,+15.5,052,0108,1776262125,45.493 00,0011,0015,0993.2,+15.7,053,0120,1776262425,45.477 00,0007,0010,0993.5,+15.6,055,0106,1776263025,45.529 00,0005,0007,0993.3,+15.7,053,0105,1776263325,45.632 00,0005,0007,0993.2,+15.6,054,0110,1776263625,45.637 00,0005,0007,0993.1,+15.5,054,0105,1776263925,45.633 00,0003,0005,0993.1,+15.6,054,0123,1776264225,45.618 00,0007,0010,0993.3,+15.8,053,0093,1776264525,45.605 00,0006,0008,0993.3,+15.8,055,0127,1776264825,45.57 00,0004,0006,0993.0,+16.1,054,0108,1776265125,45.593 00,0005,0007,0993.3,+16.5,053,0118,1776265425,45.585 00,0006,0008,0993.1,+16.8,052,0112,1776265725,45.564 00,0006,0008,0993.1,+16.2,051,0106,1776266025,45.555 00,0004,0006,0993.1,+16.4,051,0133,1776266325,45.585 00,0004,0006,0993.0,+17.0,052,0124,1776266625,45.605 00,0006,0008,0993.0,+16.6,051,0104,1776266925,45.716 00,0012,0016,0993.4,+16.8,052,0102,1776267225,45.734 00,0006,0008,0993.2,+16.7,052,0113,1776267525,45.733 00,0010,0013,0993.2,+16.7,051,0126,1776267825,45.704 00,0006,0008,0993.1,+16.1,053,0101,1776268125,45.706 00,0004,0006,0992.9,+15.7,055,0117,1776268725,45.675 00,0006,0008,0993.0,+15.6,054,0131,1776269025,45.685 00,0006,0008,0993.3,+15.5,054,0125,1776269325,45.692 00,0005,0007,0993.3,+15.5,054,0106,1776269625,45.688 00,0006,0008,0993.3,+15.4,055,0104,1776269925,45.682 00,0004,0006,0993.3,+15.5,055,0104,1776270225,45.694 00,0004,0006,0993.1,+15.1,056,0096,1776270525,45.813 00,0005,0007,0993.0,+15.1,056,0120,1776270825,45.797 00,0005,0007,0993.3,+14.7,057,0138,1776271425,45.8 00,0004,0006,0993.1,+14.6,057,0100,1776271725,45.787 00,0004,0006,0993.3,+14.8,057,0138,1776272025,45.776 00,0005,0007,0993.2,+14.9,056,0127,1776272625,45.78 00,0006,0008,0993.1,+15.0,056,0102,1776272925,45.799 00,0004,0006,0993.2,+14.9,057,0121,1776273225,45.775 00,0007,0010,0993.5,+15.1,056,0109,1776273825,45.83 00,0010,0013,0993.5,+15.1,057,0111,1776274125,45.888 00,0005,0007,0993.3,+15.4,057,0122,1776274425,45.92 00,0007,0010,0993.7,+15.2,057,0097,1776274725,45.932 00,0004,0006,0993.4,+15.3,057,0100,1776275025,45.878 00,0005,0007,0993.5,+15.4,056,0122,1776275325,45.915 00,0004,0006,0993.3,+15.1,056,0125,1776275625,45.88 00,0003,0005,0993.5,+15.1,056,0107,1776275925,45.867 00,0003,0005,0993.3,+15.0,056,0129,1776276225,45.882 00,0004,0006,0993.7,+14.8,057,0129,1776276525,45.89 00,0005,0007,0993.5,+14.7,057,0105,1776276825,45.87 00,0005,0007,0993.6,+14.6,057,0114,1776277125,45.841 00,0007,0010,0993.6,+14.5,057,0114,1776277425,45.898 00,0004,0006,0993.8,+14.5,056,0108,1776277726,46.012 00,0004,0006,0993.5,+14.4,056,0125,1776278025,45.978 00,0003,0005,0993.4,+14.4,054,0104,1776278325,45.974 00,0003,0005,0993.3,+14.3,052,0113,1776278625,45.975 00,0003,0005,0993.4,+14.3,052,0129,1776278925,45.962 00,0003,0005,0993.6,+14.2,052,0134,1776279225,45.986 00,0003,0005,0993.5,+14.2,052,0105,1776279525,45.96 00,0004,0006,0993.4,+13.6,053,0117,1776279825,45.963 00,0003,0005,0993.6,+13.0,056,0115,1776280125,45.981 00,0006,0008,0993.4,+12.9,057,0096,1776280425,45.974 00,0007,0010,0993.2,+13.3,055,0116,1776280725,45.967 00,0004,0006,0993.5,+13.8,051,0127,1776281025,45.973 00,0007,0010,0993.5,+13.9,051,0120,1776281326,46.082 00,0006,0008,0993.3,+13.9,051,0107,1776281626,46.105 00,0003,0005,0993.4,+13.0,056,0113,1776281926,46.064 00,0004,0006,0993.4,+12.8,056,0111,1776282226,46.092 00,0011,0015,0993.2,+12.5,058,0113,1776282526,46.107 00,0004,0006,0993.3,+12.9,057,0111,1776282826,46.096 00,0003,0005,0993.2,+12.5,059,0113,1776283126,46.064 00,0004,0006,0993.4,+12.2,061,0109,1776283426,46.059 00,0004,0006,0993.2,+12.4,061,0105,1776283726,46.051 00,0003,0005,0993.3,+12.0,063,0116,1776284026,46.043 00,0004,0006,0993.1,+11.9,063,0115,1776284326,46.053 00,0008,0011,0993.2,+12.2,064,0118,1776284926,46.222 00,0004,0006,0993.1,+12.3,064,0113,1776285226,46.206 00,0005,0007,0993.1,+12.5,062,0134,1776285526,46.179 00,0005,0007,0993.1,+12.3,063,0113,1776285826,46.183 00,0008,0011,0993.1,+12.2,064,0122,1776286426,46.198 00,0005,0007,0993.2,+11.4,066,0115,1776286726,46.183 00,0005,0007,0993.1,+11.4,066,0120,1776287026,46.163 00,0005,0007,0993.0,+11.4,067,0108,1776287326,46.138 00,0008,0011,0992.9,+11.2,066,0106,1776287626,46.138 00,0012,0016,0992.8,+11.5,065,0123,1776287926,46.127 00,0004,0006,0992.9,+11.0,066,0115,1776288226,46.176 00,0004,0006,0992.7,+10.8,066,0108,1776288826,46.272 00,0004,0006,0992.9,+10.7,065,0106,1776289126,46.276 00,0006,0008,0992.8,+10.1,067,0119,1776289726,46.303 00,0004,0006,0992.6,+10.3,066,0116,1776290026,46.295 00,0004,0006,0992.8,+09.8,067,0107,1776290326,46.428 00,0006,0008,0992.5,+10.0,066,0109,1776290626,46.273 00,0005,0007,0992.7,+10.3,064,0100,1776290926,46.255 00,0008,0011,0992.6,+10.0,068,0114,1776291226,46.255 00,0006,0008,0992.9,+09.8,067,0123,1776291526,46.238 00,0007,0010,0992.6,+09.6,066,0120,1776291826,46.312 00,0007,0010,0992.7,+10.1,067,0097,1776292126,46.382 00,0008,0011,0992.4,+09.2,068,0118,1776292426,46.385 00,0010,0013,0992.5,+08.9,070,0113,1776292726,46.387 00,0007,0010,0992.7,+09.4,069,0118,1776293326,46.378 00,0010,0013,0992.7,+09.3,068,0123,1776293626,46.364 00,0005,0007,0992.3,+09.5,066,0107,1776293926,46.384 00,0007,0010,0992.4,+09.6,067,0116,1776294226,46.365 00,0006,0008,0992.4,+09.2,068,0102,1776294526,46.35 00,0021,0028,0992.3,+09.6,067,0112,1776294826,46.35 00,0004,0006,0992.3,+09.6,066,0124,1776295126,46.38 00,0006,0008,0991.9,+08.7,068,0124,1776295426,46.407 00,0006,0008,0991.8,+08.6,068,0118,1776295726,46.488 00,0005,0007,0991.8,+09.0,067,0112,1776296326,46.483 00,0005,0007,0992.3,+09.6,066,0112,1776296626,46.475 00,0005,0007,0992.3,+09.6,066,0114,1776296926,46.514 00,0006,0008,0992.0,+09.7,065,0106,1776297226,46.46 00,0004,0006,0992.3,+09.6,065,0123,1776297526,46.473 00,0004,0006,0992.0,+09.5,065,0123,1776298126,46.493 00,0005,0007,0992.2,+09.8,065,0101,1776298426,46.441 00,0006,0008,0992.1,+09.1,067,0106,1776298726,46.449 00,0005,0007,0991.9,+09.5,066,0091,1776299026,46.497 00,0008,0011,0991.9,+09.5,067,0112,1776299326,46.599 00,0005,0007,0991.8,+09.9,066,0128,1776299626,46.587 00,0008,0011,0992.1,+09.9,067,0110,1776299926,46.612 00,0006,0008,0992.1,+09.8,066,0105,1776300226,46.609 00,0006,0008,0992.1,+09.8,066,0108,1776300526,46.583 00,0006,0008,0992.2,+09.4,067,0111,1776300826,46.571 00,0006,0008,0992.3,+09.5,068,0130,1776301126,46.596 00,0008,0011,0992.1,+09.7,068,0125,1776301426,46.586 00,0008,0011,0992.4,+09.2,073,0110,1776301726,46.594 00,0008,0011,0992.1,+09.0,074,0129,1776302026,46.547 00,0009,0012,0992.3,+09.2,074,0126,1776302326,46.557 00,0007,0010,0992.3,+09.2,075,0115,1776302626,46.616 00,0006,0008,0992.0,+09.2,074,0129,1776302926,46.713 00,0012,0016,0991.9,+09.4,073,0108,1776303226,46.713 00,0007,0010,0992.2,+09.5,072,0094,1776303526,46.712 00,0008,0011,0991.9,+09.6,072,0109,1776303826,46.685 00,0011,0015,0991.6,+09.7,072,0114,1776304126,46.721 00,0012,0016,0991.8,+09.3,073,0126,1776304426,46.681 00,0007,0010,0991.6,+09.2,073,0119,1776304726,46.669 00,0009,0012,0991.5,+09.5,072,0112,1776305026,46.683 00,0008,0011,0991.9,+09.3,073,0116,1776305326,46.68 00,0010,0013,0991.7,+08.9,073,0136,1776305626,46.692 00,0011,0015,0991.5,+08.9,074,0141,1776305926,46.654 00,0007,0010,0991.6,+08.9,074,0110,1776306226,46.725 00,0008,0011,0991.7,+08.9,074,0127,1776306526,46.826 00,0007,0010,0991.6,+09.2,074,0099,1776306826,46.819 00,0010,0013,0991.7,+09.1,074,0125,1776307126,46.81 00,0006,0008,0991.4,+09.0,075,0112,1776307426,46.823 00,0007,0010,0991.1,+08.7,075,0101,1776307726,46.816 00,0009,0012,0991.4,+08.6,075,0100,1776308026,46.793 00,0006,0008,0991.2,+08.8,076,0128,1776308626,46.801 00,0008,0011,0991.3,+08.8,077,0116,1776308926,46.81 00,0009,0012,0991.4,+08.4,078,0117,1776309226,46.825 00,0007,0010,0991.3,+08.2,079,0124,1776309526,46.817 00,0008,0011,0991.3,+08.2,079,0108,1776310126,46.945 00,0008,0011,0991.2,+08.3,079,0123,1776310426,46.939 00,0007,0010,0991.3,+08.4,078,0127,1776310726,46.942 00,0005,0007,0991.1,+08.3,078,0129,1776311026,46.92 00,0008,0011,0991.4,+08.6,077,0122,1776311326,46.91 00,0007,0010,0991.5,+08.7,077,0108,1776311626,46.905 00,0005,0007,0991.4,+09.0,075,0122,1776311926,46.911 00,0007,0010,0991.5,+09.1,075,0093,1776312226,46.903 00,0005,0007,0991.6,+09.2,075,0150,1776312526,46.924 00,0008,0011,0991.3,+09.1,076,0098,1776312826,46.937 00,0006,0008,0991.5,+09.2,076,0104,1776313126,46.885 00,0009,0012,0991.2,+09.8,074,0121,1776313727,47.051 00,0009,0012,0991.6,+09.5,075,0116,1776314027,47.036 00,0008,0011,0991.6,+09.5,075,0097,1776314327,47.041 00,0008,0011,0991.6,+09.6,075,0115,1776314627,47.049 00,0007,0010,0991.4,+09.8,075,0124,1776314927,47.035 00,0007,0010,0991.2,+09.8,075,0113,1776315227,47.027 00,0008,0011,0991.6,+09.9,075,0129,1776315527,47.049 00,0007,0010,0991.3,+10.0,075,0131,1776315827,47.016 00,0009,0012,0991.7,+10.5,073,0113,1776317627,47.151 00,0007,0010,0991.5,+10.5,074,0106,1776317927,47.151 00,0006,0008,0991.7,+10.3,073,0099,1776318227,47.137 00,0005,0007,0992.0,+10.5,072,0124,1776318527,47.152 00,0008,0011,0992.2,+10.6,073,0113,1776318827,47.103 00,0006,0008,0991.8,+10.7,073,0120,1776319127,47.093 00,0005,0007,0991.7,+10.7,073,0109,1776319427,47.131 00,0008,0011,0992.0,+10.8,072,0116,1776319727,47.102 00,0006,0008,0991.9,+10.9,072,0110,1776320027,47.124 00,0006,0008,0992.0,+11.0,073,0104,1776320327,47.096 00,0006,0008,0991.9,+10.6,075,0111,1776320927,47.273 00,0006,0008,0991.9,+10.6,075,0121,1776321227,47.273 00,0005,0007,0992.0,+10.5,075,0112,1776321527,47.234 00,0006,0008,0991.9,+10.7,074,0121,1776321827,47.237 00,0007,0010,0992.1,+10.9,074,0097,1776322127,47.257 00,0007,0010,0992.0,+11.4,072,0116,1776322427,47.243 00,0010,0013,0992.1,+11.3,073,0126,1776322727,47.228 00,0013,0017,0991.8,+11.5,072,0133,1776323027,47.213 00,0006,0008,0992.0,+11.9,071,0112,1776323327,47.223 00,0006,0008,0992.1,+11.7,071,0096,1776323627,47.184 00,0012,0016,0991.9,+12.1,069,0114,1776323927,47.198 00,0006,0008,0991.8,+13.0,065,0108,1776324227,47.259 00,0006,0008,0992.1,+13.4,063,0121,1776324527,47.384 00,0005,0007,0991.8,+13.9,060,0096,1776324827,47.363 00,0004,0006,0992.0,+14.4,057,0112,1776325127,47.335 00,0003,0005,0991.9,+14.7,056,0122,1776325427,47.364 00,0005,0007,0991.8,+14.7,057,0109,1776326627,47.319 00,0003,0005,0991.8,+14.7,057,0119,1776326927,47.32 00,0003,0005,0992.0,+14.1,059,0107,1776327227,47.295 00,0005,0007,0992.2,+14.5,062,0106,1776327527,47.296 00,0006,0008,0992.2,+14.5,062,0128,1776327827,47.349 00,0006,0008,0992.1,+13.7,065,0117,1776328127,47.433 00,0005,0007,0992.4,+13.6,064,0149,1776328727,47.461 00,0006,0008,0992.3,+13.5,063,0105,1776329027,47.446 00,0004,0006,0992.3,+13.6,064,0120,1776329327,47.415 00,0007,0010,0992.3,+13.5,063,0113,1776329627,47.413 00,0004,0006,0992.4,+13.8,060,0098,1776329927,47.402 00,0004,0006,0992.0,+14.1,061,0107,1776330227,47.421 00,0005,0007,0992.2,+14.6,057,0114,1776330527,47.421 00,0003,0005,0992.0,+15.0,058,0094,1776330827,47.393 00,0003,0005,0992.1,+15.2,055,0097,1776331127,47.38 00,0003,0005,0992.2,+15.3,056,0116,1776331427,47.461 00,0003,0005,0991.7,+15.6,055,0091,1776331727,47.555 00,0006,0008,0991.7,+16.0,052,0091,1776332027,47.536 00,0002,0003,0991.6,+16.8,046,0090,1776332327,47.538 00,0004,0006,0991.6,+17.1,048,0128,1776332627,47.529 00,0004,0006,0991.7,+17.2,048,0105,1776332927,47.522 00,0003,0005,0991.6,+17.0,048,0144,1776333227,47.528 00,0003,0005,0991.6,+17.6,044,0095,1776333527,47.522 00,0002,0003,0991.7,+17.8,044,0122,1776333827,47.511 00,0003,0005,0991.6,+17.8,043,0119,1776334127,47.505 00,0003,0005,0991.6,+17.8,042,0113,1776334427,47.519 00,0008,0011,0991.4,+18.1,041,0100,1776334727,47.49 00,0002,0003,0991.4,+18.5,040,0119,1776335027,47.554 00,0002,0003,0991.6,+18.3,036,0109,1776335327,47.626 00,0002,0003,0991.4,+18.1,038,0116,1776335627,47.642 00,0003,0005,0991.2,+18.4,037,0123,1776335927,47.632 00,0002,0003,0991.5,+18.5,038,0118,1776336227,47.609 00,0003,0005,0991.5,+18.6,034,0131,1776336527,47.636 00,0004,0006,0991.4,+18.0,037,0102,1776336827,47.607 00,0006,0008,0991.4,+18.7,034,0094,1776337127,47.592 00,0004,0006,0991.6,+18.7,034,0112,1776337427,47.608 00,0003,0005,0991.4,+18.6,033,0139,1776337727,47.575 00,0003,0005,0991.6,+17.9,034,0123,1776338027,47.58 00,0003,0005,0991.8,+17.9,034,0106,1776338327,47.595 00,0003,0005,0991.6,+16.4,051,0130,1776338627,47.606 00,0003,0005,0991.4,+16.2,053,0118,1776338927,47.706 00,0009,0012,0991.6,+16.1,053,0120,1776339227,47.701 00,0005,0007,0991.6,+15.5,051,0117,1776339527,47.719 00,0004,0006,0991.5,+15.8,049,0118,1776340127,47.716 00,0007,0010,0991.3,+16.0,052,0098,1776340427,47.711 00,0006,0008,0991.4,+15.8,050,0120,1776340727,47.703 00,0003,0005,0991.4,+15.9,050,0112,1776341027,47.688 00,0002,0003,0991.3,+15.9,050,0110,1776341327,47.7 00,0004,0006,0991.4,+15.9,049,0122,1776341627,47.682 00,0004,0006,0991.2,+16.2,050,0121,1776341927,47.658 00,0003,0005,0991.1,+16.3,047,0130,1776342227,47.697 00,0003,0005,0991.6,+16.8,044,0118,1776342527,47.828 00,0004,0006,0991.1,+17.4,042,0103,1776342827,47.828 00,0003,0005,0991.1,+17.5,042,0124,1776343127,47.815 00,0003,0005,0991.2,+17.5,039,0106,1776343427,47.801 00,0007,0010,0991.4,+17.8,038,0113,1776343727,47.802 00,0008,0011,0991.3,+17.7,035,0109,1776344027,47.782 00,0004,0006,0990.9,+17.9,034,0097,1776344327,47.799 00,0002,0003,0991.3,+17.7,031,0120,1776344627,47.808 00,0011,0015,0990.9,+17.5,032,0093,1776344927,47.764 00,0012,0016,0991.1,+17.6,031,0110,1776345227,47.782 00,0003,0005,0991.1,+17.6,032,0101,1776345527,47.773 00,0002,0003,0991.0,+17.6,034,0103,1776345827,47.822 00,0003,0005,0991.0,+17.6,034,0107,1776346127,47.914 00,0002,0003,0990.7,+17.8,035,0110,1776346427,47.902 00,0003,0005,0991.0,+17.6,033,0117,1776346727,47.914 00,0003,0005,0990.7,+17.4,034,0120,1776347027,47.938 00,0005,0007,0990.9,+17.6,033,0128,1776347327,47.889 00,0010,0013,0990.8,+17.6,034,0102,1776347627,47.882 00,0002,0003,0990.6,+17.5,033,0112,1776347927,47.919 00,0006,0008,0990.7,+17.4,034,0107,1776348227,47.881 00,0004,0006,0990.7,+17.5,035,0120,1776348827,47.875 00,0004,0006,0990.8,+17.5,034,0096,1776349127,47.889 00,0007,0010,0990.9,+17.5,035,0113,1776349427,47.937 00,0002,0003,0991.0,+17.6,035,0112,1776350027,47.997 00,0005,0007,0991.0,+17.5,036,0119,1776350327,47.983 00,0002,0003,0991.3,+17.7,036,0118,1776350628,48.021 00,0007,0010,0991.2,+17.6,037,0096,1776350927,47.994 00,0009,0012,0991.3,+17.4,037,0105,1776351227,47.975 00,0003,0005,0990.9,+17.2,038,0113,1776351527,47.977 00,0003,0005,0991.1,+17.0,039,0105,1776351827,47.976 00,0002,0003,0991.0,+17.0,039,0113,1776352127,47.971 00,0004,0006,0991.0,+16.9,039,0088,1776352427,47.958 00,0001,0002,0991.1,+16.8,040,0120,1776352727,47.98 00,0003,0005,0991.0,+16.9,041,0098,1776353027,47.993 00,0002,0003,0991.1,+16.8,041,0107,1776353328,48.105 00,0005,0007,0991.3,+16.7,042,0106,1776353628,48.096 00,0002,0003,0991.1,+16.6,041,0114,1776353928,48.115 00,0003,0005,0990.9,+16.5,043,0120,1776354228,48.112 00,0002,0003,0990.8,+16.4,043,0100,1776354528,48.115 00,0002,0003,0990.8,+16.3,044,0125,1776354828,48.07 00,0003,0005,0991.0,+16.7,045,0124,1776355128,48.077 00,0004,0006,0990.7,+16.3,045,0104,1776355428,48.074 00,0003,0005,0990.9,+16.5,044,0112,1776355728,48.083 00,0006,0008,0990.7,+16.3,045,0113,1776356028,48.101 00,0002,0003,0990.9,+16.1,046,0107,1776356328,48.049 00,0003,0005,0990.8,+16.0,047,0103,1776356628,48.094 00,0001,0002,0990.6,+15.9,047,0126,1776356928,48.221 00,0003,0005,0991.0,+15.8,048,0104,1776357228,48.209 00,0002,0003,0990.7,+15.5,049,0115,1776357528,48.197 00,0003,0005,0990.6,+15.3,049,0128,1776357828,48.231 00,0003,0005,0990.7,+15.3,048,0106,1776358128,48.196 00,0002,0003,0990.7,+15.2,048,0125,1776358428,48.194 00,0003,0005,0990.7,+15.2,047,0122,1776358728,48.166 00,0003,0005,0990.8,+15.1,047,0125,1776359028,48.188 00,0002,0003,0990.9,+15.1,045,0108,1776359328,48.195 00,0004,0006,0990.7,+15.0,045,0125,1776359628,48.205 00,0003,0005,0990.9,+14.9,045,0106,1776359928,48.161 00,0003,0005,0990.9,+15.0,045,0111,1776360228,48.24 00,0002,0003,0991.2,+14.7,044,0129,1776360528,48.323 00,0002,0003,0990.7,+14.6,042,0125,1776360828,48.294 00,0003,0005,0991.2,+14.8,043,0093,1776361128,48.318 00,0002,0003,0991.2,+14.5,039,0117,1776361428,48.28 00,0002,0003,0991.3,+14.4,038,0105,1776361728,48.284 00,0003,0005,0991.1,+14.3,038,0133,1776362028,48.289 00,0002,0003,0991.2,+14.2,038,0121,1776362328,48.288 00,0001,0002,0991.0,+14.0,039,0118,1776362628,48.284 00,0002,0003,0991.2,+14.0,039,0121,1776362928,48.268 00,0003,0005,0991.3,+13.9,038,0108,1776363228,48.25 00,0002,0003,0991.7,+13.8,039,0092,1776363528,48.253 00,0002,0003,0991.4,+13.5,040,0101,1776363828,48.288 00,0002,0003,0991.6,+13.6,042,0116,1776364128,48.426 00,0004,0006,0991.3,+13.3,042,0107,1776364728,48.399 00,0003,0005,0991.6,+13.3,043,0149,1776365028,48.367 00,0003,0005,0991.3,+13.0,043,0113,1776365328,48.368 00,0003,0005,0991.6,+12.9,044,0102,1776365628,48.376 00,0003,0005,0991.6,+12.9,044,0111,1776365928,48.399 00,0002,0003,0991.6,+12.9,044,0118,1776366228,48.366 00,0003,0005,0991.8,+12.8,043,0114,1776366528,48.349 00,0009,0012,0991.4,+12.7,044,0138,1776366828,48.365 00,0013,0017,0991.6,+12.4,045,0121,1776367128,48.348 00,0004,0006,0991.2,+12.7,045,0124,1776367428,48.42 00,0003,0005,0991.5,+12.5,045,0108,1776367728,48.501 00,0004,0006,0991.5,+12.4,046,0123,1776368028,48.516 00,0001,0002,0991.4,+12.2,046,0117,1776368328,48.532 00,0003,0005,0991.3,+12.2,044,0110,1776368628,48.489 00,0009,0012,0991.4,+12.2,042,0105,1776368928,48.472 00,0002,0003,0991.1,+11.9,044,0121,1776369228,48.481 00,0002,0003,0991.3,+12.1,044,0098,1776369528,48.455 00,0002,0003,0991.3,+11.8,040,0119,1776369828,48.461 00,0002,0003,0991.2,+12.0,039,0109,1776370128,48.461 00,0002,0003,0991.4,+11.9,035,0108,1776370428,48.435 00,0002,0003,0991.4,+12.0,033,0106,1776370728,48.458 00,0003,0005,0991.1,+11.8,033,0116,1776371028,48.487 00,0003,0005,0990.8,+11.8,034,0117,1776371328,48.615 00,0002,0003,0990.9,+11.7,032,0114,1776371628,48.582 00,0006,0008,0991.1,+11.6,031,0116,1776371928,48.592 00,0002,0003,0991.1,+11.6,030,0153,1776372228,48.574 00,0002,0003,0991.1,+11.7,030,0107,1776372528,48.555 00,0003,0005,0990.9,+12.0,027,0109,1776373128,48.552 00,0002,0003,0991.1,+11.9,026,0111,1776373428,48.559 00,0003,0005,0991.0,+11.9,024,0106,1776373728,48.551 00,0002,0003,0991.0,+12.2,026,0112,1776374028,48.572 00,0003,0005,0991.1,+12.2,025,0112,1776374328,48.533 00,0002,0003,0990.8,+11.9,024,0120,1776374628,48.605 00,0002,0003,0990.9,+12.2,025,0110,1776374928,48.699 00,0002,0003,0990.9,+12.3,027,0136,1776375228,48.731 00,0002,0003,0990.7,+12.0,023,0108,1776375528,48.672 00,0002,0003,0990.8,+11.9,025,0118,1776375828,48.691 00,0003,0005,0990.8,+12.3,030,0119,1776376128,48.68 00,0002,0003,0991.0,+11.8,026,0112,1776376428,48.703 00,0002,0003,0990.9,+12.1,031,0105,1776376728,48.702 00,0002,0003,0990.7,+12.0,030,0124,1776377028,48.667 00,0004,0006,0990.8,+11.9,026,0116,1776377328,48.684 00,0006,0008,0990.6,+11.6,026,0138,1776377628,48.669 00,0002,0003,0990.7,+11.5,027,0136,1776377928,48.677 00,0003,0005,0990.5,+11.6,027,0112,1776378228,48.71 00,0004,0006,0990.9,+10.6,029,0111,1776378828,48.787 00,0002,0003,0990.5,+10.4,030,0120,1776379128,48.803 00,0002,0003,0990.2,+10.1,030,0118,1776379428,48.783 00,0002,0003,0990.2,+10.7,026,0118,1776380028,48.803 00,0002,0003,0990.2,+10.6,030,0113,1776380328,48.777 00,0002,0003,0990.0,+10.7,027,0115,1776380628,48.772 00,0002,0003,0990.2,+10.4,027,0112,1776380928,48.755 00,0002,0003,0990.0,+10.1,030,0139,1776381228,48.762 00,0002,0003,0990.0,+09.3,034,0115,1776381528,48.74 00,0002,0003,0989.8,+09.5,035,0111,1776381828,48.823 00,0002,0003,0989.8,+09.1,037,0109,1776382128,48.917 00,0002,0003,0989.9,+10.1,031,0126,1776382428,48.902 00,0003,0005,0990.0,+10.0,033,0103,1776382728,48.873 00,0002,0003,0989.7,+09.5,034,0118,1776383028,48.878 00,0002,0003,0989.7,+10.0,035,0124,1776383328,48.891 00,0003,0005,0989.5,+09.0,037,0122,1776383628,48.895 00,0003,0005,0989.7,+08.1,040,0120,1776383928,48.892 00,0001,0002,0989.5,+07.6,044,0114,1776384228,48.868 00,0005,0007,0989.3,+08.2,042,0117,1776384528,48.872 00,0002,0003,0989.3,+08.1,046,0115,1776384828,48.848 00,0002,0003,0989.2,+08.0,047,0112,1776385128,48.876 00,0011,0015,0989.2,+08.1,046,0104,1776385428,48.896 00,0002,0003,0988.9,+06.3,054,0106,1776385729,49.025 00,0003,0005,0988.8,+06.9,050,0133,1776386029,49.029 00,0002,0003,0989.0,+07.4,048,0109,1776386328,48.994 00,0002,0003,0989.1,+07.5,045,0118,1776386628,48.975 00,0003,0005,0988.9,+06.9,050,0098,1776386928,48.978 00,0001,0002,0988.9,+07.4,047,0121,1776387229,49.016 00,0002,0003,0988.8,+07.3,051,0111,1776387529,49.006 00,0004,0006,0989.1,+07.4,049,0112,1776387828,48.982 00,0002,0003,0989.0,+05.4,055,0130,1776388128,48.986 00,0003,0005,0988.8,+06.2,054,0104,1776388428,48.974 00,0002,0003,0988.9,+05.9,054,0122,1776388728,49 00,0002,0003,0989.1,+06.7,051,0103,1776389029,49.031 00,0003,0005,0988.6,+06.0,054,0126,1776389629,49.118 00,0006,0008,0988.7,+06.2,052,0132,1776389929,49.101 00,0002,0003,0988.8,+06.2,052,0121,1776390229,49.118 00,0003,0005,0988.2,+05.3,056,0108,1776390829,49.117 00,0002,0003,0988.5,+05.9,052,0112,1776391129,49.126 00,0003,0005,0988.2,+05.6,054,0108,1776391429,49.098 00,0004,0006,0988.4,+05.4,054,0083,1776391729,49.105 00,0002,0003,0988.1,+05.6,054,0109,1776392029,49.111 00,0002,0003,0988.3,+05.6,052,0104,1776392329,49.106 00,0003,0005,0988.2,+05.8,052,0114,1776392629,49.139 00,0002,0003,0988.4,+05.7,053,0110,1776393229,49.233 00,0001,0002,0988.2,+05.6,054,0119,1776393529,49.245 00,0003,0005,0988.0,+05.8,053,0129,1776393829,49.223 00,0003,0005,0988.3,+06.0,052,0093,1776394129,49.245 00,0003,0005,0988.2,+05.8,052,0110,1776394429,49.218 00,0002,0003,0988.1,+05.8,052,0111,1776394729,49.217 00,0003,0005,0988.5,+06.0,052,0119,1776395029,49.226 00,0002,0003,0988.2,+06.4,049,0121,1776395329,49.253 00,0002,0003,0988.2,+06.3,049,0114,1776395629,49.211 00,0001,0002,0988.3,+06.3,048,0114,1776395929,49.201 00,0002,0003,0988.3,+06.0,050,0110,1776396229,49.275 00,0001,0002,0988.1,+06.2,047,0088,1776396529,49.369 00,0006,0008,0988.3,+06.7,044,0114,1776396829,49.36 00,0005,0007,0988.3,+06.0,051,0109,1776397129,49.364 00,0003,0005,0988.1,+06.6,049,0109,1776397429,49.344 00,0003,0005,0988.2,+06.3,051,0108,1776397729,49.364 00,0004,0006,0988.5,+06.4,046,0114,1776398029,49.338 00,0002,0003,0988.2,+06.3,047,0121,1776398329,49.337 00,0001,0002,0988.5,+06.1,049,0135,1776398629,49.341 00,0002,0003,0988.4,+06.7,044,0114,1776398929,49.329 00,0002,0003,0988.8,+06.8,047,0106,1776399229,49.328 00,0004,0006,0988.7,+07.5,040,0100,1776399529,49.339 00,0003,0005,0989.0,+07.9,043,0120,1776399829,49.379 00,0008,0011,0988.7,+08.5,040,0111,1776400429,49.449 00,0002,0003,0988.7,+09.2,038,0124,1776400729,49.46 00,0005,0007,0989.1,+09.1,046,0123,1776401029,49.436 00,0020,0027,0988.9,+09.0,046,0132,1776401329,49.474 00,0018,0024,0989.1,+09.1,052,0115,1776401629,49.436 00,0010,0013,0989.1,+09.5,048,0104,1776401929,49.458 00,0012,0016,0989.0,+11.3,043,0114,1776402529,49.422 00,0014,0018,0989.0,+10.5,045,0130,1776402829,49.446 00,0007,0010,0989.0,+10.9,041,0113,1776403129,49.466 00,0007,0010,0989.2,+10.8,041,0101,1776403429,49.483 00,0008,0011,0989.1,+11.3,038,0100,1776404029,49.613 00,0005,0007,0989.1,+11.7,039,0110,1776404329,49.567 00,0005,0007,0989.0,+11.5,038,0122,1776404629,49.591 00,0004,0006,0988.9,+11.5,040,0115,1776404929,49.573 00,0006,0008,0989.0,+11.9,040,0117,1776405229,49.566 00,0007,0010,0989.0,+11.8,042,0121,1776405529,49.567 00,0003,0005,0989.2,+12.4,043,0122,1776406129,49.584 00,0004,0006,0989.1,+12.6,042,0109,1776406429,49.546 00,0005,0007,0989.0,+12.7,042,0122,1776406729,49.562 00,0003,0005,0989.3,+12.9,045,0115,1776407029,49.601 00,0002,0003,0989.3,+12.8,046,0118,1776407329,49.705 00,0007,0010,0989.3,+12.8,044,0123,1776407629,49.701 00,0002,0003,0989.0,+13.0,044,0127,1776407929,49.677 00,0003,0005,0989.1,+13.4,042,0116,1776408229,49.678 00,0004,0006,0989.0,+13.5,043,0134,1776408529,49.679 00,0003,0005,0989.1,+13.4,049,0103,1776408829,49.677 00,0005,0007,0989.4,+13.2,045,0117,1776409129,49.689 00,0007,0010,0989.2,+12.4,055,0118,1776409429,49.672 00,0006,0008,0989.1,+13.1,052,0118,1776409729,49.655 00,0002,0003,0989.5,+13.3,044,0135,1776410029,49.643 00,0002,0003,0989.5,+13.7,041,0106,1776410329,49.651 00,0003,0005,0989.3,+14.2,044,0116,1776410629,49.736 00,0002,0003,0989.4,+14.4,039,0113,1776410929,49.868 00,0010,0013,0989.2,+14.3,036,0107,1776411229,49.847 00,0003,0005,0989.4,+15.0,036,0120,1776411829,49.818 00,0003,0005,0989.4,+15.1,036,0109,1776412129,49.815 00,0009,0012,0989.3,+15.3,036,0134,1776412429,49.799 00,0003,0005,0989.2,+15.7,035,0110,1776412729,49.807 00,0005,0007,0989.2,+16.1,034,0111,1776413029,49.796 00,0002,0003,0989.4,+16.2,036,0120,1776413329,49.791 00,0003,0005,0989.5,+16.5,033,0104,1776413629,49.801 00,0003,0005,0989.4,+16.7,031,0098,1776413929,49.765 00,0002,0003,0989.3,+17.2,032,0126,1776414229,49.833 00,0002,0003,0989.2,+17.4,030,0112,1776414529,49.929 00,0003,0005,0989.2,+17.5,031,0117,1776414829,49.893 00,0002,0003,0989.0,+17.4,032,0114,1776415129,49.901 00,0003,0005,0989.0,+17.4,029,0103,1776415429,49.91 00,0007,0010,0989.2,+17.6,032,0107,1776415729,49.918 00,0033,0045,0989.0,+17.8,030,0128,1776416029,49.913 00,0004,0006,0988.9,+17.8,033,0125,1776416329,49.882 00,0002,0003,0988.7,+17.7,033,0106,1776416629,49.888 00,0003,0005,0988.7,+17.8,032,0109,1776416929,49.88 00,0003,0005,0988.7,+17.5,030,0105,1776417529,49.825 00,0003,0005,0988.7,+17.5,031,0108,1776417829,49.862 00,0009,0012,0988.7,+17.7,030,0116,1776418129,49.983 00,0008,0011,0988.5,+18.0,029,0125,1776418429,49.954 00,0003,0005,0988.2,+18.0,026,0121,1776418729,49.974 00,0002,0003,0988.3,+18.1,027,0133,1776419029,49.946 00,0003,0005,0988.3,+18.4,028,0099,1776419329,49.981 00,0004,0006,0988.0,+18.4,026,0119,1776419629,49.954 00,0002,0003,0987.9,+19.2,027,0106,1776419929,49.955 00,0003,0005,0987.9,+18.7,026,0117,1776420229,49.936 00,0002,0003,0987.7,+19.1,025,0125,1776420529,49.949 00,0005,0007,0988.0,+19.2,026,0128,1776420829,49.961 00,0006,0008,0987.6,+18.8,025,0110,1776421129,49.916 00,0002,0003,0987.7,+18.9,025,0126,1776421429,49.954 00,0005,0007,0987.6,+18.7,024,0115,1776421730,50.084 00,0003,0005,0987.4,+18.7,025,0089,1776422030,50.075 00,0004,0006,0987.1,+19.5,024,0115,1776422330,50.09 00,0005,0007,0986.9,+19.3,024,0121,1776422630,50.067 00,0003,0005,0987.1,+19.5,024,0128,1776422930,50.064 00,0004,0006,0986.8,+19.6,025,0119,1776423230,50.053 00,0015,0021,0986.6,+19.3,024,0097,1776423530,50.056 00,0005,0007,0986.6,+19.3,026,0115,1776423830,50.052 00,0006,0008,0986.6,+19.1,026,0133,1776424130,50.038 00,0003,0005,0986.8,+19.0,027,0104,1776424430,50.06 00,0015,0021,0986.6,+18.9,027,0102,1776424730,50.055 00,0005,0007,0986.7,+19.1,027,0107,1776425030,50.072 00,0008,0011,0986.3,+19.1,026,0138,1776425330,50.165 00,0013,0017,0986.6,+18.7,026,0107,1776425630,50.198 00,0006,0008,0986.4,+18.9,027,0109,1776425930,50.144 00,0013,0017,0986.5,+18.8,027,0094,1776426230,50.144 00,0005,0007,0986.3,+18.8,027,0104,1776426530,50.149 00,0014,0018,0986.3,+18.4,025,0111,1776426830,50.151 00,0006,0008,0986.5,+18.6,026,0115,1776427130,50.136 00,0013,0017,0986.4,+18.6,027,0124,1776427430,50.134 00,0124,0166,0986.3,+18.6,026,0125,1776427730,50.135 00,0031,0043,0986.2,+18.6,025,0108,1776428030,50.101 00,0014,0018,0986.0,+18.6,027,0102,1776428330,50.136 00,0012,0016,0986.0,+19.1,027,0110,1776428630,50.157 00,0010,0013,0986.1,+19.1,025,0120,1776428930,50.24 00,0003,0005,0986.2,+19.1,026,0120,1776429230,50.244 00,0010,0013,0986.0,+19.0,024,0139,1776429530,50.226 00,0005,0007,0986.0,+19.3,024,0117,1776429830,50.247 00,0009,0012,0985.9,+19.3,025,0115,1776430130,50.234 00,0004,0006,0986.1,+19.4,026,0103,1776430430,50.232 00,0035,0048,0985.7,+19.0,022,0112,1776430730,50.239 00,0013,0017,0985.7,+19.4,024,0118,1776431030,50.225 00,0007,0010,0985.6,+19.2,024,0117,1776431330,50.222 00,0005,0007,0985.8,+19.3,025,0095,1776431630,50.228 00,0009,0012,0985.6,+19.0,023,0107,1776431930,50.231 00,0028,0038,0985.4,+18.7,023,0110,1776432230,50.256 00,0017,0023,0985.8,+18.3,023,0097,1776432530,50.352 00,0003,0005,0985.6,+18.0,024,0134,1776432830,50.352 00,0004,0006,0985.2,+18.3,022,0107,1776433130,50.33 00,0007,0010,0985.8,+18.5,020,0112,1776433430,50.319 00,0022,0029,0985.2,+18.6,022,0106,1776433730,50.319 00,0005,0007,0985.5,+19.1,022,0121,1776434030,50.33 00,0004,0006,0985.5,+19.3,021,0103,1776434330,50.347 00,0004,0006,0985.3,+19.3,020,0126,1776434630,50.327 00,0008,0011,0985.3,+19.3,021,0114,1776434930,50.317 00,0003,0005,0985.4,+19.4,020,0103,1776435230,50.347 00,0008,0011,0985.7,+19.3,020,0114,1776435530,50.349 00,0003,0005,0985.6,+19.6,020,0114,1776435830,50.384 00,0005,0007,0985.3,+19.5,021,0134,1776436130,50.458 00,0014,0018,0985.3,+19.5,018,0124,1776436430,50.474 00,0009,0012,0985.3,+19.5,019,0104,1776436730,50.455 00,0005,0007,0985.4,+19.4,021,0109,1776437030,50.466 00,0003,0005,0985.2,+19.1,020,0098,1776437330,50.482 00,0004,0006,0985.1,+19.3,021,0112,1776437630,50.453 00,0007,0010,0985.1,+19.3,022,0115,1776437930,50.423 00,0003,0005,0985.4,+18.8,023,0107,1776438230,50.432 00,0004,0006,0985.3,+18.7,023,0116,1776438530,50.426 00,0005,0007,0985.3,+18.4,022,0127,1776438830,50.418 00,0003,0005,0985.4,+18.4,024,0114,1776439130,50.428 00,0005,0007,0985.4,+18.4,025,0120,1776439430,50.433 00,0006,0008,0985.1,+17.9,025,0105,1776439730,50.564 00,0010,0013,0985.1,+18.3,025,0122,1776440030,50.577 00,0003,0005,0985.0,+18.2,027,0123,1776440330,50.553 00,0003,0005,0985.1,+18.0,026,0108,1776440630,50.577 00,0008,0011,0985.2,+17.6,026,0117,1776440930,50.532 00,0004,0006,0985.1,+17.5,027,0103,1776441230,50.512 00,0004,0006,0985.3,+17.6,027,0123,1776441530,50.53 00,0004,0006,0985.2,+17.6,028,0122,1776441830,50.521 00,0006,0008,0985.2,+17.1,028,0109,1776442130,50.529 00,0004,0006,0985.5,+16.8,028,0101,1776442430,50.517 00,0005,0007,0985.2,+16.7,028,0104,1776442730,50.488 00,0008,0011,0985.5,+16.5,029,0098,1776443030,50.562 00,0010,0013,0984.8,+16.3,029,0116,1776443330,50.651 00,0008,0011,0985.0,+16.0,029,0117,1776443630,50.659 00,0010,0013,0985.2,+15.7,030,0112,1776443930,50.652 00,0005,0007,0984.9,+15.5,030,0124,1776444230,50.653 00,0004,0006,0985.1,+15.3,031,0116,1776444530,50.619 00,0003,0005,0985.0,+15.1,032,0118,1776444830,50.613 00,0003,0005,0985.4,+15.0,032,0124,1776445130,50.621 00,0004,0006,0985.1,+14.8,033,0101,1776445430,50.606 00,0004,0006,0985.2,+14.8,033,0105,1776445730,50.62 00,0004,0006,0985.2,+14.6,034,0099,1776446030,50.635 00,0006,0008,0985.3,+14.5,033,0102,1776446630,50.651 00,0003,0005,0985.3,+14.5,034,0143,1776446930,50.767 00,0006,0008,0985.3,+14.3,034,0112,1776447230,50.761 00,0004,0006,0985.0,+14.1,034,0126,1776447530,50.723 00,0003,0005,0985.5,+14.3,033,0105,1776447830,50.731 00,0009,0012,0985.6,+14.3,033,0116,1776448130,50.747 00,0003,0005,0985.2,+14.3,033,0119,1776448430,50.737 00,0004,0006,0985.4,+14.1,033,0113,1776448730,50.727 00,0004,0006,0985.5,+14.1,034,0118,1776449030,50.701 00,0005,0007,0985.7,+14.1,034,0123,1776449334,54.105 00,0009,0012,0985.6,+13.9,035,0106,1776449630,50.673 00,0006,0008,0985.6,+14.0,035,0118,1776449930,50.705 00,0005,0007,0985.7,+14.1,035,0097,1776450230,50.748 00,0010,0013,0985.8,+14.0,035,0139,1776450530,50.832 00,0006,0008,0986.0,+13.9,035,0114,1776450830,50.826 00,0004,0006,0985.9,+14.0,035,0120,1776451130,50.814 00,0004,0006,0986.1,+13.9,035,0119,1776451430,50.831 00,0004,0006,0985.8,+13.7,036,0090,1776451730,50.812 00,0006,0008,0985.7,+13.6,037,0117,1776452030,50.824 00,0004,0006,0985.8,+13.7,038,0105,1776452330,50.802 00,0004,0006,0985.9,+13.7,037,0102,1776452630,50.812 00,0004,0006,0985.9,+13.5,037,0111,1776452930,50.805 00,0004,0006,0986.0,+13.4,038,0124,1776453230,50.823 00,0003,0005,0985.5,+13.6,037,0126,1776453530,50.822 00,0004,0006,0985.5,+13.2,038,0099,1776453830,50.825 00,0004,0006,0985.5,+13.1,039,0097,1776454130,50.968 00,0003,0005,0985.6,+12.8,039,0117,1776454430,50.916 00,0009,0012,0985.5,+12.5,040,0098,1776454730,50.933 00,0004,0006,0985.6,+11.5,043,0093,1776455030,50.91 00,0004,0006,0985.4,+11.8,041,0105,1776455330,50.895 00,0005,0007,0985.5,+12.2,040,0102,1776455630,50.948 00,0004,0006,0985.7,+12.5,040,0117,1776455930,50.944 00,0008,0011,0985.5,+12.6,040,0117,1776456230,50.918 00,0007,0010,0985.6,+12.7,038,0128,1776456530,50.916 00,0006,0008,0985.6,+12.8,038,0119,1776456830,50.888 00,0006,0008,0985.5,+12.2,040,0100,1776457130,50.895 00,0007,0010,0985.5,+12.6,039,0126,1776457430,50.972 00,0007,0010,0985.6,+12.0,041,0126,1776457731,51.027 00,0007,0010,0985.5,+12.6,037,0103,1776458031,51.04 00,0005,0007,0985.7,+12.8,037,0110,1776458331,51.028 00,0007,0010,0985.3,+12.8,037,0120,1776458631,51.045 00,0005,0007,0985.4,+12.9,036,0128,1776458931,51.036 00,0007,0010,0985.7,+12.9,037,0104,1776459231,51.018 00,0006,0008,0985.4,+12.9,036,0126,1776459531,51.018 00,0005,0007,0985.3,+12.9,036,0112,1776459831,51.002 00,0004,0006,0985.3,+12.8,036,0109,1776460131,51.025 00,0003,0005,0985.7,+13.0,036,0112,1776460431,51.004 00,0004,0006,0985.6,+12.9,036,0117,1776460730,50.986 00,0004,0006,0985.6,+12.9,035,0100,1776461031,51.071 00,0008,0011,0985.4,+13.0,035,0104,1776461331,51.111 00,0005,0007,0985.6,+12.9,036,0098,1776461631,51.134 00,0009,0012,0985.3,+12.7,036,0108,1776461931,51.128 00,0004,0006,0985.1,+12.8,036,0116,1776462231,51.123 00,0003,0005,0985.1,+12.7,036,0109,1776462531,51.165 00,0004,0006,0985.1,+12.6,036,0127,1776462831,51.134 00,0005,0007,0985.2,+12.6,037,0111,1776463131,51.102 00,0004,0006,0985.3,+12.4,037,0116,1776463431,51.116 00,0003,0005,0985.3,+12.3,038,0103,1776463731,51.105 00,0007,0010,0985.2,+12.4,037,0128,1776464031,51.105 00,0005,0007,0985.4,+12.4,036,0124,1776464331,51.097 00,0005,0007,0985.2,+12.6,036,0110,1776464631,51.166 00,0005,0007,0985.3,+12.6,036,0114,1776464931,51.264 00,0004,0006,0985.0,+12.7,036,0095,1776465231,51.261 00,0011,0015,0985.2,+12.6,036,0118,1776465531,51.245 00,0004,0006,0985.3,+12.5,036,0118,1776465831,51.239 00,0005,0007,0985.2,+12.5,037,0104,1776466131,51.209 00,0006,0008,0985.2,+12.2,038,0100,1776466431,51.214 00,0004,0006,0985.0,+11.4,040,0122,1776466731,51.209 00,0006,0008,0985.0,+11.2,041,0112,1776467031,51.216 00,0005,0007,0984.9,+09.6,047,0120,1776467331,51.22 00,0010,0013,0985.1,+09.4,048,0124,1776467631,51.214 00,0005,0007,0984.6,+10.7,041,0111,1776467931,51.216 00,0008,0011,0985.0,+10.5,043,0122,1776468231,51.264 00,0004,0006,0984.7,+11.3,040,0095,1776468531,51.367 00,0011,0015,0985.2,+10.8,042,0114,1776468831,51.371 00,0004,0006,0984.8,+11.4,040,0113,1776469131,51.321 00,0006,0008,0984.6,+10.2,043,0128,1776469431,51.362 00,0004,0006,0984.6,+09.4,046,0122,1776469731,51.341 00,0004,0006,0984.7,+09.1,049,0119,1776470031,51.342 00,0005,0007,0984.7,+08.9,049,0115,1776470331,51.326 00,0006,0008,0984.7,+09.5,046,0109,1776470631,51.332 00,0004,0006,0984.7,+10.4,043,0101,1776470931,51.342 00,0005,0007,0984.8,+10.9,041,0118,1776471231,51.318 00,0004,0006,0984.5,+10.2,045,0107,1776471531,51.348 00,0004,0006,0984.4,+10.0,046,0129,1776471831,51.377 00,0006,0008,0984.6,+10.0,045,0103,1776472131,51.455 00,0006,0008,0984.4,+08.5,051,0111,1776472431,51.428 00,0006,0008,0984.7,+09.1,049,0112,1776472731,51.435 00,0005,0007,0984.7,+08.9,047,0099,1776473031,51.441 00,0004,0006,0984.7,+09.3,046,0111,1776473331,51.421 00,0005,0007,0984.3,+08.4,050,0119,1776473631,51.459 00,0007,0010,0984.6,+08.6,049,0097,1776473931,51.416 00,0007,0010,0984.6,+07.7,052,0094,1776474231,51.421 00,0005,0007,0984.3,+08.0,052,0137,1776474531,51.46 00,0006,0008,0984.4,+07.4,054,0119,1776474831,51.406 00,0004,0006,0984.2,+07.3,055,0100,1776475131,51.392 00,0004,0006,0984.2,+07.4,055,0121,1776475431,51.462 00,0005,0007,0984.3,+07.4,054,0128,1776475731,51.556 00,0009,0012,0984.2,+07.5,054,0097,1776476031,51.55 00,0003,0005,0984.2,+07.7,052,0114,1776476331,51.553 00,0006,0008,0984.1,+07.5,053,0117,1776476631,51.542 00,0006,0008,0984.2,+07.8,053,0132,1776476931,51.544 00,0007,0010,0984.4,+08.0,052,0088,1776477231,51.538 00,0008,0011,0984.2,+08.7,050,0118,1776477531,51.566 00,0004,0006,0984.2,+08.4,052,0123,1776477831,51.551 00,0004,0006,0984.4,+07.7,054,0102,1776478131,51.553 00,0004,0006,0984.2,+08.9,048,0110,1776478431,51.537 00,0006,0008,0984.2,+08.5,050,0090,1776478731,51.515 00,0008,0011,0984.1,+08.7,049,0117,1776479331,51.684 00,0006,0008,0984.2,+08.5,050,0111,1776479631,51.69 00,0005,0007,0984.2,+07.8,053,0112,1776479931,51.664 00,0007,0010,0984.1,+07.9,052,0112,1776480231,51.658 00,0006,0008,0983.8,+07.9,052,0102,1776480531,51.671 00,0010,0013,0984.1,+08.5,050,0129,1776480831,51.657 00,0006,0008,0984.0,+08.3,051,0123,1776481131,51.642 00,0006,0008,0984.2,+08.7,050,0111,1776481431,51.65 00,0007,0010,0984.2,+08.7,050,0099,1776481731,51.676 00,0007,0010,0984.1,+08.7,049,0137,1776482031,51.65 00,0008,0011,0984.3,+08.0,053,0101,1776482331,51.646 00,0007,0010,0984.6,+07.8,054,0121,1776482631,51.691 00,0005,0007,0984.2,+08.0,053,0103,1776482931,51.783 00,0007,0010,0984.2,+08.0,054,0113,1776483231,51.816 00,0005,0007,0984.3,+07.9,054,0112,1776483531,51.781 00,0005,0007,0984.5,+08.1,052,0097,1776483831,51.758 00,0006,0008,0984.2,+07.5,057,0117,1776484131,51.773 00,0005,0007,0983.9,+07.6,057,0135,1776484431,51.782 00,0007,0010,0984.2,+08.0,055,0129,1776484731,51.779 00,0007,0010,0984.2,+08.8,053,0107,1776485031,51.754 00,0010,0013,0984.3,+09.3,052,0121,1776485331,51.765 00,0006,0008,0984.4,+09.3,051,0119,1776485631,51.748 00,0005,0007,0984.7,+09.6,050,0134,1776485931,51.734 00,0007,0010,0984.8,+09.7,048,0109,1776486231,51.831 00,0006,0008,0984.7,+09.6,051,0114,1776486531,51.904 00,0006,0008,0984.6,+09.4,053,0114,1776486831,51.921 00,0005,0007,0984.5,+09.8,051,0102,1776487131,51.92 00,0006,0008,0984.8,+10.4,047,0095,1776487431,51.918 00,0004,0006,0984.9,+10.8,047,0102,1776487731,51.919 00,0005,0007,0984.6,+11.7,043,0107,1776488031,51.913 00,0003,0005,0984.7,+12.5,041,0119,1776488331,51.886 00,0005,0007,0984.7,+12.7,039,0108,1776488631,51.879 00,0003,0005,0984.8,+12.8,039,0134,1776488931,51.907 00,0004,0006,0984.7,+12.8,039,0115,1776489231,51.887 00,0005,0007,0984.6,+13.1,037,0136,1776489531,51.862 00,0004,0006,0985.1,+13.4,034,0118,1776489831,51.94 00,0003,0005,0984.8,+13.2,038,0111,1776490132,52.006 00,0005,0007,0985.0,+13.1,037,0134,1776490432,52.015 00,0006,0008,0985.2,+13.4,036,0118,1776490732,52.018 00,0008,0011,0985.1,+13.5,036,0104,1776491032,52.003 00,0003,0005,0985.3,+13.5,036,0121,1776491331,51.985 00,0004,0006,0984.9,+13.6,036,0114,1776491631,51.968 00,0004,0006,0985.0,+13.6,037,0132,1776491931,51.972 00,0004,0006,0984.9,+13.7,037,0122,1776492231,51.985 00,0005,0007,0984.8,+14.0,036,0116,1776492531,51.976 00,0005,0007,0985.3,+13.9,037,0136,1776492831,51.936 00,0003,0005,0985.1,+14.1,036,0113,1776493131,51.937 00,0004,0006,0985.4,+14.3,036,0122,1776493432,52.014 00,0007,0010,0985.4,+14.4,036,0116,1776493732,52.092 00,0005,0007,0985.2,+14.2,038,0113,1776494032,52.092 00,0003,0005,0985.2,+14.2,040,0113,1776494332,52.079 00,0004,0006,0985.4,+14.2,040,0100,1776494632,52.106 00,0003,0005,0985.4,+14.2,041,0129,1776494932,52.131 00,0004,0006,0985.5,+14.4,041,0116,1776495232,52.118 00,0008,0011,0985.5,+14.2,043,0112,1776495532,52.076 00,0006,0008,0985.4,+14.3,043,0123,1776495832,52.083 00,0007,0010,0985.4,+14.3,044,0122,1776496132,52.047 00,0006,0008,0985.5,+15.0,044,0111,1776496432,52.029 00,0005,0007,0985.6,+15.1,046,0127,1776496732,52.074 00,0006,0008,0985.6,+15.6,047,0106,1776497032,52.121 00,0006,0008,0985.6,+15.8,047,0110,1776497332,52.211 00,0006,0008,0985.8,+16.0,047,0100,1776497632,52.182 00,0008,0011,0985.6,+15.9,047,0108,1776497932,52.18 00,0008,0011,0985.7,+16.4,048,0133,1776498232,52.223 00,0007,0010,0985.5,+16.5,047,0104,1776498532,52.207 00,0007,0010,0985.8,+16.0,049,0105,1776498832,52.181 00,0006,0008,0985.7,+16.1,048,0135,1776499132,52.188 00,0005,0007,0985.7,+16.6,049,0124,1776499432,52.164 00,0007,0010,0985.6,+16.8,048,0109,1776499732,52.142 00,0007,0010,0986.2,+16.8,048,0125,1776500032,52.179 00,0005,0007,0985.8,+16.5,048,0117,1776500332,52.176 00,0007,0010,0985.8,+17.1,049,0120,1776500632,52.202 00,0008,0011,0985.8,+17.0,049,0108,1776500932,52.294 00,0013,0017,0986.0,+17.1,049,0117,1776501232,52.316 00,0008,0011,0985.8,+17.4,048,0119,1776501532,52.286 00,0008,0011,0986.0,+17.9,047,0105,1776501832,52.323 00,0007,0010,0985.8,+17.8,047,0106,1776502132,52.28 00,0013,0017,0985.7,+17.8,046,0139,1776502432,52.275 00,0005,0007,0986.0,+18.1,046,0106,1776502732,52.297 00,0008,0011,0986.2,+18.0,046,0108,1776503032,52.272 00,0011,0015,0986.0,+17.9,045,0114,1776503332,52.284 00,0004,0006,0986.1,+18.3,044,0148,1776503632,52.272 00,0005,0007,0986.2,+18.4,044,0128,1776503932,52.289 00,0008,0011,0986.0,+18.6,045,0127,1776504232,52.282 00,0004,0006,0986.2,+18.4,044,0135,1776504532,52.404 00,0004,0006,0985.9,+18.7,043,0097,1776504832,52.392 00,0005,0007,0985.7,+18.3,043,0117,1776505132,52.38 00,0003,0005,0986.2,+18.2,044,0106,1776505432,52.371 00,0007,0010,0986.0,+18.6,041,0104,1776506332,52.37 00,0004,0006,0986.3,+18.7,044,0115,1776506632,52.358 00,0009,0012,0986.0,+18.2,042,0119,1776506932,52.34 00,0005,0007,0986.0,+18.6,044,0129,1776507232,52.363 00,0004,0006,0986.1,+18.3,041,0090,1776507532,52.373 00,0007,0010,0986.1,+18.4,040,0124,1776507832,52.382 00,0004,0006,0986.1,+18.2,042,0121,1776508132,52.491 00,0006,0008,0986.0,+19.0,037,0112,1776508432,52.492 00,0003,0005,0986.2,+19.0,037,0123,1776508732,52.496 00,0004,0006,0985.9,+19.6,038,0113,1776509032,52.487 00,0007,0010,0985.9,+19.7,036,0113,1776509332,52.466 00,0006,0008,0986.1,+19.8,036,0112,1776509632,52.481 00,0006,0008,0986.6,+19.4,038,0127,1776509932,52.458 00,0008,0011,0986.3,+18.5,039,0106,1776510232,52.457 00,0006,0008,0986.2,+19.1,037,0128,1776510532,52.468 00,0006,0008,0986.5,+18.6,038,0100,1776510832,52.439 00,0006,0008,0986.6,+18.2,041,0122,1776511132,52.432 00,0004,0006,0986.3,+17.9,040,0091,1776511432,52.497 00,0006,0008,0986.2,+18.0,040,0117,1776511732,52.58 00,0005,0007,0986.1,+18.0,040,0112,1776512032,52.613 00,0004,0006,0986.5,+18.2,040,0104,1776512332,52.548 00,0005,0007,0986.5,+17.3,046,0126,1776512632,52.557 00,0004,0006,0986.4,+17.3,048,0127,1776512932,52.738 00,0003,0005,0986.3,+17.5,047,0114,1776513232,52.55 00,0006,0008,0986.3,+17.7,046,0114,1776513532,52.523 00,0007,0010,0986.0,+17.9,043,0120,1776513832,52.534 00,0006,0008,0986.0,+18.5,042,0145,1776514132,52.516 00,0008,0011,0986.1,+18.7,039,0120,1776514432,52.561 00,0010,0013,0985.8,+19.6,039,0109,1776514732,52.549 00,0004,0006,0986.3,+19.1,039,0119,1776515032,52.562 00,0010,0013,0986.0,+18.8,040,0114,1776515332,52.687 00,0005,0007,0986.0,+20.1,038,0118,1776515632,52.649 00,0005,0007,0986.1,+20.5,035,0122,1776515932,52.669 00,0005,0007,0986.3,+20.6,035,0112,1776516232,52.65 00,0005,0007,0985.8,+19.7,036,0114,1776516532,52.632 00,0004,0006,0986.0,+19.3,039,0119,1776516832,52.671 00,0005,0007,0986.0,+18.9,040,0119,1776517132,52.658 00,0008,0011,0985.6,+20.0,037,0124,1776517432,52.636 00,0005,0007,0985.8,+19.6,036,0109,1776518032,52.654 00,0006,0008,0985.8,+19.2,037,0113,1776518332,52.611 00,0006,0008,0985.9,+18.8,039,0118,1776518632,52.687 00,0004,0006,0985.9,+18.9,040,0125,1776518932,52.785 00,0004,0006,0985.8,+18.7,038,0119,1776519232,52.768 00,0006,0008,0985.9,+19.9,037,0137,1776519532,52.75 00,0006,0008,0985.9,+19.9,036,0124,1776519832,52.744 00,0006,0008,0985.7,+20.5,033,0105,1776520132,52.769 00,0006,0008,0985.5,+20.9,033,0101,1776520432,52.712 00,0005,0007,0985.8,+21.1,033,0114,1776520732,52.731 00,0006,0008,0985.8,+20.7,030,0133,1776521032,52.735 00,0006,0008,0985.7,+20.8,030,0125,1776521332,52.708 00,0005,0007,0985.4,+20.2,031,0104,1776521632,52.757 00,0006,0008,0985.7,+20.7,031,0134,1776521932,52.73 00,0006,0008,0985.6,+20.5,030,0123,1776522232,52.762 00,0007,0010,0985.7,+20.2,030,0117,1776522532,52.875 00,0007,0010,0986.0,+20.1,029,0101,1776522832,52.857 00,0010,0013,0985.7,+19.5,032,0126,1776523132,52.833 00,0005,0007,0985.7,+19.8,032,0097,1776523432,52.855 00,0006,0008,0985.5,+20.6,031,0121,1776523732,52.843 00,0004,0006,0985.7,+20.3,031,0133,1776524032,52.83 00,0005,0007,0985.7,+20.0,033,0115,1776524332,52.808 00,0005,0007,0985.6,+20.0,034,0124,1776524632,52.829 00,0008,0011,0985.6,+19.8,034,0132,1776524932,52.855 00,0006,0008,0985.8,+19.8,033,0143,1776525232,52.855 00,0005,0007,0985.7,+20.3,032,0126,1776525532,52.85 00,0005,0007,0986.1,+20.1,031,0122,1776525832,52.86 00,0006,0008,0985.8,+19.9,031,0121,1776526132,52.957 00,0006,0008,0985.7,+20.3,030,0114,1776526432,52.945 00,0006,0008,0985.8,+19.8,030,0119,1776526732,52.978 00,0005,0007,0985.6,+19.6,032,0125,1776527032,52.951 00,0007,0010,0985.9,+19.8,032,0103,1776527332,52.94 00,0006,0008,0986.0,+19.5,031,0103,1776527632,52.941 00,0006,0008,0985.8,+19.1,032,0109,1776527932,52.938 00,0005,0007,0986.1,+18.7,033,0111,1776528232,52.927 00,0006,0008,0985.9,+18.8,033,0119,1776528532,52.909 00,0006,0008,0986.1,+18.7,033,0101,1776528832,52.911 00,0007,0010,0985.9,+18.6,034,0127,1776529132,52.935 00,0005,0007,0985.9,+18.3,035,0100,1776529432,52.945 00,0005,0007,0986.3,+18.5,035,0123,1776529733,53.054 00,0005,0007,0986.1,+18.2,036,0126,1776530033,53.06 00,0008,0011,0986.4,+17.8,037,0132,1776530333,53.054 00,0005,0007,0986.2,+17.6,038,0117,1776530633,53.035 00,0005,0007,0986.4,+17.6,038,0111,1776530933,53.056 00,0007,0010,0986.4,+17.3,039,0123,1776531233,53.054 00,0007,0010,0986.6,+17.1,040,0132,1776531533,53.016 00,0006,0008,0986.4,+17.0,040,0119,1776531833,53.027 00,0008,0011,0986.4,+17.0,041,0100,1776532133,53.013 00,0006,0008,0986.5,+16.6,041,0114,1776532433,53.01 00,0006,0008,0986.6,+16.4,042,0101,1776532733,53.012 00,0006,0008,0986.8,+16.3,043,0141,1776533033,53.083 00,0007,0010,0986.9,+16.3,043,0107,1776533333,53.134 00,0005,0007,0986.8,+15.7,045,0129,1776533633,53.173 00,0008,0011,0986.9,+15.2,046,0115,1776533933,53.125 00,0005,0007,0987.1,+15.2,047,0114,1776534233,53.112 00,0006,0008,0987.0,+15.0,047,0130,1776534533,53.14 00,0011,0015,0987.4,+14.8,048,0115,1776534833,53.129 00,0006,0008,0987.3,+14.8,048,0128,1776535133,53.109 00,0006,0008,0987.4,+14.3,050,0125,1776535433,53.108 00,0005,0007,0987.5,+14.3,049,0116,1776535733,53.097 00,0007,0010,0987.5,+14.4,050,0109,1776536033,53.12 00,0009,0012,0987.4,+14.4,050,0115,1776536333,53.116 00,0006,0008,0987.8,+13.9,051,0109,1776536633,53.152 00,0005,0007,0987.6,+13.8,051,0117,1776536933,53.249 00,0006,0008,0988.0,+13.9,051,0134,1776537233,53.231 00,0011,0015,0987.6,+13.0,054,0122,1776537533,53.227 00,0009,0012,0987.8,+13.9,051,0115,1776537833,53.251 00,0007,0010,0987.9,+12.6,054,0112,1776538133,53.232 00,0007,0010,0987.7,+12.5,054,0122,1776538433,53.232 00,0006,0008,0987.6,+12.0,055,0114,1776538733,53.219 00,0005,0007,0988.0,+11.8,055,0145,1776539033,53.221 00,0005,0007,0987.6,+11.0,059,0122,1776539333,53.218 00,0006,0008,0987.8,+11.3,058,0120,1776539633,53.196 00,0007,0010,0988.1,+12.0,055,0123,1776539933,53.179 00,0008,0011,0988.0,+10.8,058,0112,1776540233,53.24 00,0018,0024,0987.7,+10.3,060,0112,1776540533,53.325 00,0006,0008,0987.7,+10.2,060,0114,1776540833,53.322 00,0007,0010,0987.9,+10.3,060,0116,1776541133,53.326 00,0008,0011,0988.0,+11.1,056,0113,1776541433,53.302 00,0007,0010,0987.9,+09.4,062,0112,1776541733,53.314 00,0011,0015,0988.2,+10.2,061,0127,1776542033,53.323 00,0006,0008,0988.1,+09.8,063,0128,1776542333,53.311 00,0005,0007,0987.9,+09.6,061,0117,1776542633,53.323 00,0007,0010,0987.9,+10.4,060,0115,1776542933,53.299 00,0008,0011,0988.2,+09.9,062,0119,1776543233,53.302 00,0009,0012,0988.1,+09.5,064,0114,1776543533,53.325 00,0006,0008,0988.1,+10.8,060,0089,1776543833,53.356 00,0007,0010,0988.4,+11.4,059,0123,1776544133,53.44 00,0005,0007,0988.2,+11.2,060,0129,1776544433,53.44 00,0007,0010,0988.1,+11.6,058,0113,1776544733,53.422 00,0005,0007,0988.1,+11.3,058,0105,1776545033,53.427 00,0005,0007,0988.2,+09.5,064,0130,1776545333,53.446 00,0008,0011,0988.2,+08.8,065,0144,1776545933,53.394 00,0005,0007,0988.1,+08.8,066,0137,1776546233,53.414 00,0007,0010,0988.2,+08.8,066,0107,1776546533,53.416 00,0007,0010,0988.6,+09.2,064,0113,1776546833,53.42 00,0006,0008,0988.3,+09.4,062,0109,1776547133,53.411 00,0009,0012,0988.6,+09.6,062,0115,1776547433,53.444 00,0006,0008,0988.7,+09.3,062,0115,1776547733,53.542 00,0007,0010,0988.3,+08.3,066,0097,1776548033,53.557 00,0017,0023,0988.5,+08.5,065,0110,1776548333,53.545 00,0007,0010,0988.3,+08.6,063,0126,1776548633,53.504 00,0006,0008,0988.4,+07.7,066,0104,1776548933,53.519 00,0007,0010,0988.5,+07.4,068,0120,1776549233,53.529 00,0007,0010,0988.5,+07.5,067,0114,1776549533,53.53 00,0007,0010,0988.4,+08.8,063,0112,1776549833,53.525 00,0005,0007,0988.5,+08.3,064,0139,1776550133,53.5 00,0008,0011,0988.5,+07.9,067,0123,1776550433,53.499 00,0008,0011,0988.6,+07.8,067,0103,1776550733,53.509 00,0008,0011,0988.4,+08.1,064,0129,1776551033,53.54 00,0006,0008,0988.5,+08.4,063,0114,1776551333,53.663 00,0006,0008,0988.7,+08.8,064,0137,1776551633,53.663 00,0006,0008,0988.6,+07.8,066,0120,1776551933,53.643 00,0006,0008,0988.6,+07.9,066,0112,1776552233,53.662 00,0005,0007,0988.5,+08.1,064,0098,1776552533,53.666 00,0005,0007,0988.7,+08.2,063,0125,1776552833,53.659 00,0006,0008,0988.6,+08.9,062,0123,1776553133,53.626 00,0006,0008,0988.5,+08.2,063,0097,1776553433,53.621 00,0007,0010,0988.4,+08.8,063,0108,1776553733,53.627 00,0007,0010,0988.4,+09.2,063,0100,1776554033,53.605 00,0007,0010,0988.6,+08.9,063,0109,1776554333,53.636 00,0007,0010,0988.5,+09.0,063,0123,1776554633,53.647 00,0005,0007,0988.3,+08.5,065,0118,1776554933,53.768 00,0005,0007,0988.5,+08.8,064,0130,1776555233,53.767 00,0005,0007,0988.3,+08.5,064,0109,1776555533,53.766 00,0007,0010,0988.2,+08.4,064,0109,1776555833,53.747 00,0015,0021,0988.1,+08.2,065,0118,1776556133,53.753 00,0005,0007,0988.2,+08.2,065,0126,1776556433,53.734 00,0005,0007,0988.1,+07.9,066,0123,1776556733,53.765 00,0006,0008,0988.4,+07.8,066,0121,1776557033,53.77 00,0009,0012,0988.1,+08.2,065,0119,1776557333,53.715 00,0006,0008,0988.2,+08.0,065,0098,1776557633,53.726 00,0005,0007,0987.9,+07.3,066,0098,1776557933,53.728 00,0007,0010,0988.4,+07.8,065,0109,1776558233,53.809 00,0006,0008,0988.1,+08.0,065,0137,1776558533,53.912 00,0005,0007,0988.0,+07.5,066,0131,1776558833,53.875 00,0010,0013,0988.1,+08.3,065,0106,1776559133,53.856 00,0008,0011,0988.3,+08.6,064,0126,1776559433,53.864 00,0007,0010,0988.4,+08.8,063,0119,1776559733,53.864 00,0006,0008,0988.3,+08.2,065,0127,1776560033,53.853 00,0008,0011,0988.3,+08.1,064,0128,1776560333,53.841 00,0006,0008,0988.0,+08.8,064,0119,1776560633,53.843 00,0005,0007,0988.3,+07.9,065,0099,1776560933,53.829 00,0007,0010,0988.2,+08.1,065,0124,1776561233,53.847 00,0007,0010,0988.1,+08.1,063,0098,1776561533,53.852 00,0006,0008,0987.8,+08.2,063,0119,1776561833,53.878 00,0011,0015,0988.2,+08.0,064,0110,1776562133,53.986 00,0006,0008,0987.9,+07.6,066,0110,1776562433,53.992 00,0006,0008,0987.9,+07.7,064,0107,1776562733,53.991 00,0004,0006,0987.8,+08.6,062,0115,1776563033,53.983 00,0005,0007,0987.9,+07.9,063,0141,1776563333,53.966 00,0006,0008,0987.8,+08.1,063,0100,1776563633,53.945 00,0008,0011,0987.9,+07.9,065,0110,1776563933,53.965 00,0006,0008,0987.8,+07.7,065,0134,1776564233,53.953 00,0005,0007,0987.7,+07.7,064,0122,1776564533,53.944 00,0007,0010,0987.7,+08.1,064,0133,1776564833,53.961 00,0005,0007,0988.0,+07.9,065,0126,1776565133,53.923 00,0007,0010,0987.8,+06.9,069,0117,1776565433,53.999 00,0007,0010,0987.7,+07.4,065,0107,1776566034,54.055 00,0009,0012,0988.0,+07.5,064,0131,1776566334,54.087 00,0007,0010,0987.6,+07.2,065,0118,1776566634,54.09 00,0006,0008,0987.8,+08.1,064,0109,1776566934,54.061 00,0006,0008,0987.8,+08.5,062,0120,1776567234,54.066 00,0008,0011,0987.9,+08.4,064,0117,1776567534,54.075 00,0005,0007,0987.8,+08.2,064,0120,1776567834,54.059 00,0005,0007,0987.9,+07.5,066,0116,1776568134,54.08 00,0006,0008,0987.9,+08.5,064,0098,1776568434,54.043 00,0007,0010,0988.0,+08.3,065,0119,1776568734,54.06 00,0004,0006,0988.1,+08.7,064,0110,1776569034,54.08 00,0006,0008,0988.3,+08.5,065,0111,1776569334,54.209 00,0006,0008,0988.2,+08.3,066,0119,1776569634,54.203 00,0006,0008,0988.1,+08.3,066,0116,1776569934,54.195 00,0007,0010,0988.2,+08.6,065,0132,1776570234,54.197 00,0006,0008,0988.2,+08.4,066,0132,1776570534,54.162 00,0007,0010,0987.9,+07.9,067,0103,1776570834,54.194 00,0004,0006,0988.1,+08.3,066,0134,1776571134,54.15 00,0006,0008,0988.2,+08.3,065,0115,1776571434,54.167 00,0005,0007,0988.4,+08.6,065,0102,1776571734,54.174 00,0004,0006,0988.3,+09.0,064,0120,1776572034,54.174 00,0005,0007,0988.5,+09.2,063,0105,1776572334,54.183 00,0005,0007,0988.5,+09.0,064,0086,1776572634,54.221 00,0005,0007,0988.3,+10.0,062,0121,1776572934,54.327 00,0012,0016,0988.7,+10.1,062,0116,1776573234,54.286 00,0008,0011,0988.5,+09.6,065,0113,1776573534,54.313 00,0007,0010,0988.8,+09.8,066,0113,1776573834,54.288 00,0003,0005,0988.9,+09.8,066,0112,1776574134,54.294 00,0005,0007,0988.7,+09.7,066,0128,1776574434,54.287 00,0003,0005,0988.8,+10.2,066,0116,1776574734,54.269 00,0006,0008,0988.6,+10.4,065,0125,1776575034,54.28 00,0005,0007,0988.9,+10.2,065,0104,1776575334,54.288 00,0004,0006,0989.0,+10.1,066,0111,1776575634,54.258 00,0003,0005,0988.8,+10.4,064,0132,1776575934,54.254 00,0005,0007,0988.8,+10.7,063,0107,1776576234,54.314 00,0004,0006,0988.8,+10.8,063,0116,1776576534,54.414 00,0004,0006,0988.9,+11.2,061,0103,1776576834,54.406 00,0005,0007,0988.8,+11.1,064,0124,1776577134,54.384 00,0005,0007,0988.6,+11.1,063,0084,1776577434,54.39 00,0004,0006,0988.8,+11.4,066,0112,1776577734,54.398 00,0005,0007,0989.3,+12.4,065,0124,1776579534,54.506 00,0007,0010,0989.3,+12.6,062,0131,1776579834,54.41 00,0006,0008,0989.2,+13.0,062,0125,1776580134,54.525 00,0006,0008,0989.5,+12.9,061,0125,1776580434,54.507 00,0005,0007,0989.4,+13.3,060,0108,1776580734,54.49 00,0005,0007,0989.3,+13.6,060,0114,1776581034,54.486 00,0007,0010,0989.4,+13.6,060,0104,1776581334,54.517 00,0008,0011,0989.5,+13.6,063,0117,1776581634,54.506 00,0005,0007,0989.6,+13.6,062,0104,1776581934,54.486 00,0008,0011,0989.6,+13.4,063,0104,1776582234,54.487 00,0009,0012,0989.6,+13.3,062,0111,1776582534,54.468 00,0006,0008,0989.7,+13.4,062,0104,1776582834,54.444 00,0006,0008,0989.8,+13.8,061,0110,1776583134,54.437 00,0008,0011,0989.7,+13.5,061,0106,1776583434,54.54 00,0005,0007,0989.7,+13.2,060,0118,1776583734,54.584 00,0007,0010,0989.5,+13.1,061,0092,1776584034,54.58 00,0006,0008,0989.5,+13.5,063,0120,1776584334,54.578 00,0007,0010,0989.6,+14.0,063,0119,1776584634,54.578 00,0008,0011,0989.7,+14.2,061,0117,1776584934,54.574 00,0005,0007,0989.7,+14.4,061,0107,1776585234,54.575 00,0007,0010,0989.6,+14.8,057,0094,1776585534,54.592 00,0004,0006,0989.9,+15.0,050,0119,1776585834,54.573 00,0005,0007,0989.6,+15.4,052,0116,1776586134,54.565 00,0004,0006,0989.6,+15.2,049,0116,1776586434,54.592 00,0004,0006,0989.8,+14.9,052,0108,1776586734,54.547 00,0004,0006,0989.5,+15.4,050,0111,1776587034,54.625 00,0005,0007,0989.7,+15.2,053,0097,1776587334,54.702 00,0005,0007,0989.6,+15.1,051,0101,1776587634,54.72 00,0003,0005,0989.7,+15.6,050,0126,1776587934,54.726 00,0003,0005,0989.6,+15.7,046,0106,1776588234,54.68 00,0003,0005,0989.7,+16.5,041,0102,1776588534,54.672 00,0003,0005,0989.7,+16.6,045,0126,1776588834,54.655 00,0004,0006,0989.9,+16.7,041,0111,1776589134,54.673 00,0006,0008,0989.9,+17.4,042,0110,1776589434,54.673 00,0003,0005,0989.6,+18.1,039,0106,1776589734,54.647 00,0002,0003,0989.7,+18.1,036,0119,1776590034,54.683 00,0005,0007,0989.7,+17.4,039,0126,1776590334,54.665 00,0003,0005,0989.6,+17.6,037,0121,1776590634,54.706 00,0004,0006,0989.6,+18.2,038,0101,1776590934,54.802 00,0003,0005,0989.4,+18.2,039,0117,1776591234,54.801 00,0004,0006,0989.5,+17.7,040,0119,1776591534,54.805 00,0005,0007,0989.3,+17.6,038,0128,1776591834,54.771 00,0007,0010,0989.3,+18.6,036,0091,1776592134,54.794 00,0005,0007,0989.4,+18.9,037,0126,1776592434,54.803 00,0004,0006,0989.3,+17.5,038,0111,1776592734,54.778 00,0005,0007,0989.4,+17.8,040,0115,1776593034,54.767 00,0005,0007,0989.4,+18.0,040,0120,1776593334,54.759 00,0003,0005,0989.2,+17.5,038,0126,1776593634,54.766 00,0003,0005,0989.1,+17.5,038,0125,1776593934,54.78 00,0005,0007,0989.4,+17.7,039,0127,1776594534,54.902 00,0003,0005,0989.5,+17.7,036,0112,1776594834,54.9 00,0003,0005,0989.4,+17.8,039,0120,1776595134,54.875 00,0003,0005,0989.1,+17.9,037,0139,1776595434,54.894 00,0006,0008,0989.3,+18.0,037,0129,1776595734,54.871 00,0002,0003,0989.5,+17.7,037,0124,1776596034,54.908 00,0004,0006,0989.3,+18.4,036,0110,1776596334,54.896 00,0007,0010,0989.2,+19.1,036,0116,1776596634,54.874 00,0003,0005,0989.1,+19.6,034,0115,1776596934,54.867 00,0003,0005,0989.3,+20.5,033,0114,1776597234,54.863 00,0006,0008,0989.2,+20.3,034,0113,1776597534,54.85 00,0004,0006,0989.1,+20.7,034,0130,1776597834,54.915 00,0004,0006,0989.3,+20.9,032,0099,1776598135,55.012 00,0003,0005,0988.9,+21.1,031,0113,1776598434,54.99 00,0003,0005,0989.3,+20.2,034,0117,1776598734,54.984 00,0004,0006,0989.1,+21.0,032,0113,1776599034,54.987 00,0006,0008,0988.9,+21.3,032,0097,1776599334,54.98 00,0003,0005,0988.9,+21.9,030,0109,1776599635,55.001 00,0004,0006,0988.7,+21.7,032,0120,1776599934,54.989 00,0005,0007,0988.5,+22.8,030,0112,1776600234,54.979 00,0002,0003,0988.7,+22.9,028,0116,1776600534,54.997 00,0004,0006,0988.5,+23.4,029,0108,1776600834,54.991 00,0005,0007,0988.6,+22.9,030,0137,1776601134,54.945 00,0004,0006,0988.6,+22.4,032,0113,1776601435,55.019 00,0003,0005,0988.6,+21.2,031,0121,1776601735,55.108 00,0004,0006,0988.8,+21.8,031,0125,1776602035,55.109 00,0010,0013,0988.5,+21.3,032,0109,1776602335,55.086 00,0006,0008,0988.7,+20.7,032,0112,1776602635,55.101 00,0003,0005,0988.4,+20.8,031,0108,1776602935,55.099 00,0003,0005,0988.2,+19.7,033,0102,1776603235,55.06 00,0003,0005,0988.1,+21.0,032,0103,1776603535,55.077 00,0002,0003,0987.8,+22.9,031,0129,1776603835,55.06 00,0002,0003,0988.0,+22.6,030,0127,1776604135,55.029 00,0003,0005,0988.1,+24.1,027,0123,1776604435,55.058 00,0003,0005,0988.1,+22.6,030,0123,1776604735,55.073 00,0003,0005,0987.9,+22.1,029,0124,1776605035,55.114 00,0002,0003,0987.8,+22.6,029,0115,1776605335,55.183 00,0005,0007,0988.0,+21.0,030,0108,1776605635,55.18 00,0004,0006,0987.6,+24.5,026,0093,1776605935,55.211 00,0010,0013,0987.6,+23.1,028,0098,1776606235,55.208 00,0002,0003,0987.8,+22.3,029,0118,1776606535,55.184 00,0004,0006,0987.8,+22.8,027,0113,1776606835,55.186 00,0005,0007,0987.6,+24.2,027,0108,1776607135,55.167 00,0003,0005,0987.9,+23.6,026,0101,1776607435,55.152 00,0004,0006,0987.6,+23.8,028,0106,1776607735,55.158 00,0003,0005,0987.8,+23.9,026,0111,1776608035,55.169 00,0002,0003,0987.6,+24.5,024,0107,1776608335,55.164 00,0004,0006,0987.8,+23.5,025,0121,1776608635,55.183 00,0004,0006,0987.5,+23.9,026,0111,1776608935,55.28 00,0002,0003,0987.7,+24.2,025,0131,1776609235,55.318 00,0004,0006,0987.4,+24.4,025,0108,1776609535,55.303 00,0003,0005,0987.6,+21.9,027,0119,1776609835,55.311 00,0004,0006,0987.5,+21.9,027,0100,1776610135,55.257 00,0004,0006,0987.5,+22.3,027,0141,1776610435,55.258 00,0002,0003,0987.5,+24.6,025,0121,1776610735,55.267 00,0003,0005,0987.2,+22.8,026,0130,1776611335,55.257 00,0003,0005,0987.3,+25.7,024,0118,1776611635,55.232 00,0002,0003,0987.1,+25.1,025,0110,1776611935,55.245 00,0004,0006,0987.1,+25.5,024,0102,1776612235,55.289 00,0005,0007,0987.4,+24.6,024,0123,1776612835,55.385 00,0005,0007,0987.3,+25.6,023,0098,1776613135,55.376 00,0002,0003,0987.3,+23.4,026,0123,1776613435,55.407 00,0003,0005,0987.5,+23.0,026,0149,1776613735,55.406 00,0006,0008,0987.2,+22.7,027,0094,1776614035,55.391 00,0005,0007,0987.1,+22.5,028,0127,1776614335,55.389 00,0003,0005,0987.3,+22.3,028,0117,1776614635,55.361 00,0003,0005,0987.2,+22.4,028,0120,1776614935,55.38 00,0008,0011,0987.2,+21.3,031,0107,1776615535,55.343 00,0004,0006,0987.2,+21.3,031,0130,1776615835,55.419 00,0004,0006,0987.2,+21.5,031,0132,1776616135,55.466 00,0005,0007,0987.4,+20.3,034,0116,1776616735,55.495 00,0005,0007,0987.5,+19.7,036,0116,1776617035,55.507 00,0006,0008,0987.5,+19.8,035,0123,1776617335,55.495 00,0005,0007,0987.3,+19.3,037,0112,1776617635,55.439 00,0013,0017,0987.4,+19.6,035,0105,1776617935,55.443 00,0010,0013,0987.7,+19.5,036,0107,1776618235,55.436 00,0006,0008,0988.0,+17.3,042,0114,1776618835,55.46 00,0006,0008,0987.6,+16.3,045,0101,1776619135,55.43 00,0012,0016,0987.8,+17.2,042,0101,1776619435,55.501 00,0004,0006,0987.8,+16.0,045,0104,1776619735,55.575 00,0006,0008,0987.9,+15.8,045,0117,1776620035,55.583 00,0004,0006,0987.8,+15.3,046,0111,1776620335,55.554 00,0004,0006,0987.8,+15.7,045,0113,1776620635,55.549 00,0004,0006,0988.0,+15.0,047,0125,1776620935,55.555 00,0004,0006,0988.3,+13.8,048,0111,1776621235,55.545 00,0004,0006,0988.2,+14.9,048,0126,1776621535,55.537 00,0005,0007,0988.1,+14.7,048,0126,1776621835,55.542 00,0004,0006,0988.1,+14.7,048,0123,1776622135,55.549 00,0004,0006,0988.4,+14.7,047,0126,1776622435,55.54 00,0004,0006,0988.5,+13.9,048,0122,1776622735,55.538 00,0005,0007,0988.5,+15.1,047,0132,1776623035,55.581 00,0006,0008,0988.5,+14.5,049,0123,1776623335,55.652 00,0006,0008,0988.7,+15.2,046,0106,1776623635,55.666 00,0007,0010,0988.5,+15.2,047,0109,1776623935,55.672 00,0005,0007,0988.5,+15.6,046,0110,1776624235,55.683 00,0012,0016,0988.5,+15.3,047,0112,1776624535,55.67 00,0007,0010,0988.8,+14.8,049,0139,1776624835,55.668 00,0008,0011,0988.5,+15.0,050,0119,1776625135,55.657 00,0008,0011,0988.4,+14.7,051,0104,1776625435,55.634 00,0008,0011,0988.4,+14.7,053,0113,1776625735,55.616 00,0010,0013,0988.7,+14.8,053,0119,1776626035,55.645 00,0010,0013,0988.6,+14.3,055,0112,1776626335,55.645 00,0007,0010,0988.8,+14.4,055,0112,1776626635,55.686 00,0010,0013,0988.8,+14.0,055,0127,1776626935,55.769 00,0007,0010,0988.5,+13.9,055,0108,1776627235,55.757 00,0008,0011,0988.9,+13.7,055,0118,1776627535,55.761 00,0008,0011,0988.7,+13.7,054,0123,1776627835,55.767 00,0007,0010,0988.7,+13.6,054,0131,1776628135,55.744 00,0008,0011,0988.7,+13.6,054,0103,1776628435,55.758 00,0008,0011,0988.8,+13.3,054,0130,1776629035,55.742 00,0006,0008,0988.8,+13.3,054,0112,1776629335,55.725 00,0007,0010,0989.0,+13.5,053,0109,1776629635,55.748 00,0006,0008,0988.8,+13.3,054,0110,1776629935,55.707 00,0008,0011,0989.1,+13.0,054,0104,1776630535,55.868 00,0006,0008,0988.7,+13.0,054,0114,1776630835,55.884 00,0006,0008,0988.7,+12.9,054,0132,1776631135,55.88 00,0006,0008,0988.7,+13.2,053,0096,1776631735,55.86 00,0008,0011,0989.2,+13.1,053,0107,1776632035,55.843 00,0005,0007,0988.9,+12.9,054,0112,1776632335,55.842 00,0006,0008,0989.2,+13.1,053,0117,1776632635,55.828 00,0008,0011,0988.9,+13.2,053,0129,1776632935,55.811 00,0008,0011,0988.7,+12.9,054,0125,1776633235,55.824 00,0007,0010,0988.9,+12.8,053,0125,1776633535,55.819 00,0008,0011,0988.8,+13.1,053,0109,1776633835,55.897 00,0007,0010,0988.6,+13.3,052,0128,1776634435,55.976 00,0008,0011,0988.8,+13.0,053,0118,1776634735,55.946 00,0006,0008,0988.6,+13.2,053,0113,1776635035,55.952 00,0010,0013,0988.9,+12.9,055,0131,1776635635,55.939 00,0007,0010,0988.9,+13.0,054,0105,1776635935,55.933 00,0008,0011,0988.8,+12.8,055,0108,1776636235,55.929 00,0013,0017,0988.7,+13.0,055,0114,1776636535,55.928 00,0007,0010,0988.8,+12.8,055,0128,1776636835,55.945 00,0007,0010,0988.9,+12.7,056,0111,1776637135,55.926 00,0007,0010,0988.8,+12.8,056,0124,1776637736,56.099 00,0010,0013,0988.8,+12.4,057,0115,1776638036,56.076 00,0008,0011,0989.0,+12.3,057,0121,1776638336,56.064 00,0009,0012,0988.7,+12.4,057,0094,1776638636,56.037 00,0014,0018,0988.7,+12.2,058,0115,1776638936,56.062 00,0009,0012,0988.6,+12.1,058,0117,1776639236,56.052 00,0009,0012,0988.6,+11.7,059,0110,1776639536,56.013 00,0014,0018,0988.6,+12.0,058,0117,1776639836,56.03 00,0010,0013,0988.8,+12.0,058,0124,1776640136,56.027 00,0007,0010,0988.7,+11.9,059,0114,1776640436,56.03 00,0012,0016,0988.5,+11.6,060,0118,1776640736,56.026 00,0009,0012,0988.5,+11.7,060,0126,1776641336,56.13 00,0009,0012,0988.5,+11.4,061,0120,1776641636,56.147 00,0010,0013,0988.2,+11.2,062,0118,1776641936,56.145 00,0009,0012,0988.3,+11.2,061,0094,1776642236,56.182 00,0009,0012,0988.1,+11.1,062,0122,1776642536,56.14 00,0008,0011,0988.3,+11.0,063,0140,1776642836,56.153 00,0008,0011,0988.3,+11.1,062,0121,1776643136,56.165 00,0010,0013,0988.2,+11.0,062,0113,1776643436,56.125 00,0008,0011,0988.3,+10.9,063,0102,1776643736,56.097 00,0009,0012,0988.4,+10.9,063,0138,1776644036,56.12 00,0011,0015,0987.8,+10.8,064,0118,1776644336,56.104 00,0010,0013,0988.2,+10.7,063,0090,1776644636,56.18 00,0012,0016,0988.3,+10.9,062,0111,1776645236,56.249 00,0014,0018,0988.2,+10.2,062,0114,1776645536,56.28 00,0016,0022,0987.8,+10.2,062,0127,1776645836,56.258 00,0009,0012,0988.0,+10.2,063,0112,1776646136,56.263 00,0008,0011,0987.9,+09.9,064,0113,1776646436,56.274 00,0010,0013,0987.9,+10.4,062,0101,1776646736,56.248 00,0012,0016,0987.7,+10.7,063,0126,1776647036,56.246 00,0010,0013,0988.0,+10.6,064,0122,1776647336,56.224 00,0010,0013,0988.0,+10.6,063,0117,1776647636,56.237 00,0012,0016,0987.8,+10.7,062,0107,1776647936,56.219 00,0011,0015,0987.8,+10.4,064,0095,1776648236,56.272 00,0013,0017,0987.9,+10.6,063,0117,1776648536,56.394 00,0012,0016,0987.6,+10.5,063,0112,1776648836,56.38 00,0008,0011,0987.8,+10.3,064,0128,1776649136,56.362 00,0010,0013,0987.8,+10.4,063,0118,1776649436,56.373 00,0010,0013,0987.8,+10.3,063,0125,1776649736,56.341 00,0017,0023,0987.6,+10.3,063,0119,1776650036,56.38 00,0008,0011,0987.4,+10.3,063,0111,1776650336,56.342 00,0010,0013,0987.4,+10.1,063,0110,1776650636,56.341 00,0015,0021,0987.2,+10.2,063,0118,1776650936,56.34 00,0010,0013,0987.2,+10.1,063,0114,1776651236,56.32 00,0011,0015,0987.5,+10.2,063,0124,1776651536,56.327 00,0010,0013,0987.4,+10.4,062,0120,1776651836,56.407 00,0011,0015,0987.3,+10.3,062,0115,1776652136,56.487 00,0011,0015,0987.5,+10.3,062,0128,1776652436,56.477 00,0011,0015,0987.4,+10.3,062,0117,1776652736,56.492 00,0010,0013,0987.5,+10.2,062,0118,1776653036,56.456 00,0012,0016,0987.5,+10.2,063,0103,1776653336,56.486 00,0010,0013,0987.3,+10.0,063,0116,1776653636,56.489 00,0009,0012,0987.4,+10.2,062,0135,1776653936,56.451 00,0012,0016,0987.1,+10.4,062,0109,1776654236,56.452 00,0009,0012,0987.2,+09.9,063,0128,1776654536,56.457 00,0009,0012,0987.3,+09.8,063,0112,1776654836,56.434 00,0008,0011,0987.2,+09.9,063,0111,1776655136,56.442 00,0012,0016,0987.0,+09.6,064,0104,1776655436,56.49 00,0012,0016,0987.1,+09.6,064,0130,1776655736,56.59 00,0012,0016,0987.4,+09.9,062,0121,1776656336,56.568 00,0010,0013,0987.3,+09.8,063,0110,1776656636,56.603 00,0011,0015,0987.3,+09.8,064,0124,1776656936,56.577 00,0009,0012,0987.4,+09.9,063,0125,1776657236,56.557 00,0015,0021,0987.0,+10.0,063,0126,1776657536,56.554 00,0015,0021,0987.1,+09.9,063,0131,1776657836,56.569 00,0014,0018,0987.2,+09.9,063,0115,1776658136,56.579 00,0013,0017,0987.2,+10.0,063,0088,1776658436,56.562 00,0011,0015,0987.4,+10.2,063,0089,1776658736,56.577 00,0010,0013,0987.5,+10.1,063,0106,1776659036,56.613 00,0010,0013,0987.1,+10.4,063,0121,1776659336,56.683 00,0013,0017,0987.2,+10.4,064,0118,1776659636,56.691 00,0011,0015,0987.3,+10.7,062,0129,1776659936,56.712 00,0012,0016,0987.4,+10.6,063,0116,1776660236,56.721 00,0021,0028,0987.2,+10.7,063,0125,1776660836,56.706 00,0010,0013,0987.5,+11.0,062,0098,1776661136,56.685 00,0012,0016,0987.6,+10.9,062,0144,1776661436,56.672 00,0011,0015,0987.2,+11.3,061,0127,1776661736,56.67 00,0009,0012,0987.4,+11.6,060,0103,1776662036,56.675 00,0011,0015,0987.0,+11.5,060,0127,1776662336,56.642 00,0011,0015,0987.4,+11.8,060,0122,1776662636,56.72 00,0008,0011,0987.3,+12.3,059,0115,1776662936,56.776 00,0009,0012,0987.1,+12.1,059,0126,1776663236,56.811 00,0012,0016,0987.1,+12.4,058,0111,1776663536,56.786 00,0011,0015,0987.2,+12.4,058,0116,1776663836,56.803 00,0007,0010,0987.2,+12.6,058,0105,1776664136,56.798 00,0009,0012,0987.3,+12.7,058,0114,1776664436,56.803 00,0008,0011,0987.2,+13.0,057,0117,1776665036,56.786 00,0007,0010,0987.2,+13.0,056,0097,1776665336,56.788 00,0007,0010,0987.1,+13.1,057,0144,1776665636,56.767 00,0009,0012,0987.3,+13.3,057,0113,1776665936,56.738 00,0009,0012,0987.1,+13.2,057,0114,1776666236,56.815 00,0010,0013,0987.5,+13.4,057,0110,1776666536,56.932 00,0009,0012,0987.4,+13.5,056,0126,1776666836,56.904 00,0009,0012,0987.3,+14.0,055,0118,1776667136,56.881 00,0009,0012,0987.2,+13.9,055,0119,1776667436,56.868 00,0015,0021,0987.5,+14.2,055,0115,1776667736,56.909 00,0009,0012,0987.3,+14.4,055,0093,1776668036,56.894 00,0016,0022,0987.5,+14.2,055,0120,1776668336,56.886 00,0009,0012,0987.5,+14.5,054,0130,1776668636,56.862 00,0008,0011,0987.2,+14.6,055,0116,1776668936,56.868 00,0011,0015,0987.3,+14.9,054,0119,1776669236,56.838 00,0008,0011,0987.0,+15.0,054,0133,1776669536,56.878 00,0009,0012,0987.0,+15.0,053,0117,1776669836,56.908 00,0011,0015,0987.1,+15.7,054,0112,1776670437,57.01 00,0009,0012,0987.2,+15.8,053,0105,1776670736,56.998 00,0010,0013,0987.3,+16.0,052,0128,1776671036,56.969 00,0009,0012,0987.3,+16.4,052,0127,1776671336,56.995 00,0008,0011,0987.1,+16.4,052,0119,1776671636,56.961 00,0009,0012,0987.0,+16.8,051,0103,1776671936,56.969 00,0011,0015,0987.1,+16.7,050,0109,1776672236,56.957 00,0014,0018,0986.9,+17.1,051,0127,1776672536,56.94 00,0009,0012,0986.9,+17.1,050,0106,1776672836,56.959 00,0011,0015,0986.9,+17.0,049,0125,1776673136,56.936 00,0011,0015,0986.9,+17.5,050,0119,1776673437,57.017 00,0011,0015,0986.9,+17.5,050,0111,1776673737,57.108 00,0009,0012,0986.9,+17.5,050,0112,1776674037,57.082 00,0009,0012,0986.9,+17.9,049,0105,1776674337,57.067 00,0008,0011,0986.7,+18.3,048,0090,1776674637,57.095 00,0008,0011,0986.8,+17.9,049,0124,1776674937,57.092 00,0008,0011,0986.7,+18.2,048,0133,1776675237,57.057 00,0010,0013,0986.5,+18.7,047,0116,1776675537,57.11 00,0009,0012,0986.7,+19.0,047,0111,1776675837,57.078 00,0010,0013,0986.4,+18.7,047,0131,1776676137,57.078 00,0008,0011,0986.2,+19.2,045,0108,1776676437,57.033 00,0012,0016,0986.6,+18.9,047,0131,1776676737,57.019 00,0009,0012,0986.2,+19.3,045,0124,1776677037,57.069 00,0010,0013,0986.3,+19.7,044,0108,1776677337,57.171 00,0007,0010,0986.2,+20.1,045,0116,1776677637,57.151 00,0006,0008,0986.1,+20.0,043,0142,1776677937,57.199 00,0006,0008,0986.2,+20.2,043,0133,1776678237,57.164 00,0007,0010,0986.0,+20.7,042,0097,1776678537,57.159 00,0006,0008,0986.0,+20.8,043,0113,1776678837,57.153 00,0006,0008,0986.0,+20.8,043,0124,1776679137,57.181 00,0005,0007,0986.0,+21.3,043,0125,1776679437,57.155 00,0006,0008,0985.6,+21.3,041,0122,1776679737,57.129 00,0006,0008,0985.6,+21.5,041,0115,1776680037,57.12 00,0006,0008,0985.5,+21.7,042,0105,1776680337,57.124 00,0005,0007,0985.4,+21.9,041,0110,1776680637,57.184 00,0005,0007,0985.4,+22.0,040,0136,1776680937,57.301 00,0005,0007,0985.3,+21.5,040,0102,1776681237,57.303 00,0007,0010,0985.2,+22.2,040,0113,1776681537,57.26 00,0004,0006,0985.0,+21.9,039,0129,1776681837,57.289 00,0011,0015,0985.2,+22.7,039,0141,1776682137,57.236 00,0007,0010,0985.0,+21.9,039,0124,1776682437,57.266 00,0006,0008,0985.3,+22.0,038,0102,1776682737,57.251 00,0005,0007,0984.9,+22.5,039,0105,1776683037,57.248 00,0005,0007,0985.1,+22.7,039,0116,1776683337,57.268 00,0005,0007,0984.8,+22.8,038,0111,1776683637,57.24 00,0003,0005,0984.8,+22.5,037,0136,1776683937,57.238 00,0011,0015,0984.6,+23.1,037,0124,1776684237,57.301 00,0007,0010,0984.6,+23.4,035,0114,1776684537,57.391 00,0005,0007,0984.5,+23.1,037,0104,1776684837,57.36 00,0004,0006,0984.5,+23.3,036,0116,1776685137,57.359 00,0004,0006,0984.5,+22.9,037,0132,1776685437,57.342 00,0005,0007,0984.4,+23.1,037,0108,1776685737,57.358 00,0004,0006,0984.2,+23.3,037,0107,1776686037,57.386 00,0005,0007,0984.1,+23.3,036,0132,1776686337,57.369 00,0004,0006,0984.3,+23.8,034,0105,1776686937,57.332 00,0005,0007,0984.0,+24.8,035,0122,1776687237,57.357 00,0004,0006,0983.9,+23.6,034,0112,1776687537,57.35 00,0004,0006,0983.7,+24.3,035,0117,1776687837,57.379 00,0004,0006,0983.8,+23.6,035,0148,1776688137,57.517 00,0006,0008,0984.0,+23.3,037,0092,1776688437,57.509 00,0005,0007,0983.8,+23.2,036,0136,1776688737,57.461 00,0005,0007,0983.5,+23.7,035,0128,1776689037,57.477 00,0005,0007,0983.6,+23.9,034,0120,1776689337,57.452 00,0006,0008,0983.6,+24.6,033,0116,1776689637,57.467 00,0008,0011,0983.5,+24.6,034,0123,1776689937,57.463 00,0004,0006,0983.1,+24.4,034,0136,1776690237,57.456 00,0011,0015,0983.2,+24.5,033,0122,1776690537,57.465 00,0005,0007,0983.0,+25.1,033,0120,1776690837,57.462 00,0005,0007,0983.0,+25.1,034,0092,1776691137,57.439 00,0004,0006,0983.1,+25.1,033,0124,1776691437,57.472 00,0004,0006,0983.1,+25.3,033,0121,1776691737,57.568 00,0006,0008,0983.0,+25.0,033,0114,1776692037,57.57 00,0007,0010,0983.2,+24.4,033,0119,1776692337,57.585 00,0006,0008,0983.3,+23.7,035,0118,1776692637,57.582 00,0004,0006,0983.6,+21.6,030,0133,1776692937,57.569 00,0003,0005,0983.8,+20.3,033,0133,1776693237,57.595 00,0008,0011,0983.4,+20.2,033,0111,1776693537,57.58 00,0003,0005,0983.5,+19.4,036,0133,1776693837,57.548 00,0004,0006,0983.8,+19.1,037,0121,1776694137,57.541 00,0002,0003,0983.5,+19.0,038,0124,1776694437,57.541 00,0003,0005,0983.7,+19.1,039,0126,1776694737,57.535 00,0003,0005,0983.6,+18.5,040,0111,1776695037,57.595 00,0003,0005,0983.4,+18.6,040,0085,1776695337,57.685 00,0003,0005,0983.3,+19.1,039,0122,1776695637,57.683 00,0004,0006,0983.1,+20.2,039,0104,1776695937,57.683 00,0012,0016,0983.2,+20.9,037,0110,1776696237,57.654 00,0003,0005,0983.2,+19.8,038,0090,1776696537,57.696 00,0003,0005,0983.1,+20.6,036,0110,1776696837,57.636 00,0003,0005,0983.1,+21.0,036,0130,1776697137,57.659 00,0004,0006,0983.1,+19.6,040,0102,1776697437,57.644 00,0005,0007,0983.0,+20.9,036,0110,1776697737,57.634 00,0004,0006,0983.1,+21.3,033,0121,1776698037,57.648 00,0003,0005,0982.9,+21.3,035,0115,1776698337,57.641 00,0003,0005,0982.7,+21.9,034,0105,1776698637,57.674 00,0003,0005,0982.7,+22.2,034,0125,1776698937,57.82 00,0003,0005,0982.9,+22.4,034,0117,1776699237,57.815 00,0003,0005,0982.8,+22.3,034,0132,1776699537,57.765 00,0003,0005,0982.8,+22.3,033,0124,1776699837,57.75 00,0003,0005,0983.0,+21.2,039,0112,1776700137,57.778 00,0003,0005,0982.7,+21.0,038,0119,1776700437,57.733 00,0002,0003,0982.7,+21.8,034,0118,1776700737,57.73 00,0002,0003,0982.8,+21.3,037,0088,1776701037,57.735 00,0002,0003,0982.6,+22.3,034,0116,1776701337,57.763 00,0002,0003,0982.5,+21.0,037,0125,1776701637,57.714 00,0002,0003,0982.6,+20.4,040,0116,1776701937,57.72 00,0006,0008,0982.5,+20.0,040,0131,1776702237,57.778 00,0003,0005,0983.0,+19.1,045,0116,1776702837,57.892 00,0004,0006,0982.8,+18.3,045,0108,1776703137,57.88 00,0003,0005,0983.3,+17.7,048,0119,1776703437,57.883 00,0002,0003,0983.1,+18.0,048,0109,1776703737,57.852 00,0002,0003,0983.2,+18.0,049,0120,1776704037,57.847 00,0004,0006,0983.3,+17.1,052,0118,1776704337,57.852 00,0004,0006,0983.4,+17.7,049,0108,1776704637,57.832 00,0007,0010,0983.5,+17.3,052,0115,1776704937,57.809 00,0011,0015,0983.5,+16.7,053,0130,1776705237,57.836 00,0004,0006,0983.8,+16.5,055,0119,1776705537,57.805 00,0006,0008,0984.0,+16.6,054,0128,1776705837,57.873 00,0005,0007,0983.7,+17.1,051,0119,1776706137,57.978 00,0004,0006,0983.9,+16.9,052,0112,1776706437,57.986 00,0006,0008,0984.0,+17.0,052,0116,1776706737,57.938 00,0004,0006,0983.9,+16.6,055,0108,1776707037,57.943 00,0005,0007,0984.1,+17.2,048,0132,1776707337,57.935 00,0005,0007,0984.1,+17.0,049,0113,1776707637,57.946 00,0002,0003,0984.5,+16.8,049,0116,1776707937,57.935 00,0003,0005,0984.3,+16.6,051,0127,1776708237,57.925 00,0003,0005,0984.5,+16.4,052,0103,1776708537,57.937 00,0004,0006,0984.5,+16.4,052,0108,1776708837,57.92 00,0004,0006,0984.7,+16.5,052,0118,1776709137,57.889 00,0003,0005,0984.8,+16.5,053,0121,1776709437,57.94 00,0004,0006,0984.7,+16.5,053,0109,1776709738,58.086 00,0003,0005,0984.9,+16.6,053,0109,1776710038,58.055 00,0003,0005,0984.8,+16.5,053,0114,1776710338,58.019 00,0003,0005,0984.7,+16.5,053,0112,1776710638,58.037 00,0005,0007,0984.9,+16.5,052,0140,1776710938,58.03 00,0004,0006,0985.0,+16.3,053,0128,1776711238,58.053 00,0004,0006,0985.0,+16.4,053,0137,1776711538,58.017 00,0004,0006,0985.3,+16.7,052,0127,1776711838,58.02 00,0003,0005,0984.7,+16.8,052,0114,1776712138,58.035 00,0004,0006,0984.9,+16.6,052,0121,1776712438,58.031 00,0005,0007,0984.7,+16.6,052,0115,1776712737,57.998 00,0004,0006,0984.8,+17.0,051,0114,1776713038,58.046 00,0006,0008,0984.5,+16.9,049,0105,1776713338,58.164 00,0004,0006,0984.6,+16.8,051,0124,1776713638,58.144 00,0004,0006,0984.6,+16.7,051,0139,1776713938,58.151 00,0004,0006,0984.6,+16.9,051,0114,1776714238,58.112 00,0004,0006,0984.4,+16.7,051,0117,1776714538,58.111 00,0010,0013,0984.2,+17.1,050,0137,1776714838,58.118 00,0006,0008,0984.2,+16.6,052,0112,1776715138,58.106 00,0007,0010,0984.2,+17.0,050,0113,1776715438,58.106 00,0003,0005,0984.1,+16.5,052,0105,1776715738,58.135 00,0004,0006,0984.2,+16.3,053,0126,1776716038,58.088 00,0005,0007,0984.3,+16.2,053,0095,1776716338,58.11 00,0003,0005,0984.5,+16.3,052,0119,1776716638,58.126 00,0004,0006,0984.5,+16.2,052,0126,1776716938,58.211 00,0004,0006,0984.3,+15.3,056,0095,1776717238,58.229 00,0004,0006,0984.4,+15.0,058,0098,1776717538,58.23 00,0005,0007,0984.4,+14.8,059,0125,1776717838,58.221 00,0004,0006,0984.6,+14.5,060,0119,1776718138,58.207 00,0004,0006,0984.8,+14.4,061,0119,1776718438,58.213 00,0005,0007,0984.9,+14.4,062,0137,1776718738,58.187 00,0006,0008,0984.5,+14.1,063,0110,1776719038,58.2 00,0004,0006,0984.7,+14.3,063,0099,1776719338,58.196 00,0008,0011,0984.6,+13.8,065,0117,1776719638,58.215 00,0006,0008,0984.7,+13.9,066,0116,1776719938,58.21 00,0006,0008,0984.6,+13.9,067,0127,1776720238,58.246 00,0007,0010,0984.7,+13.9,067,0116,1776720538,58.332 00,0008,0011,0984.6,+14.1,066,0123,1776720838,58.344 00,0005,0007,0984.6,+13.9,067,0104,1776721138,58.318 00,0008,0011,0984.8,+13.9,067,0100,1776721438,58.294 00,0007,0010,0984.7,+13.8,067,0121,1776721738,58.302 00,0005,0007,0984.6,+13.6,068,0099,1776722038,58.327 00,0005,0007,0984.6,+13.6,068,0103,1776722338,58.322 00,0005,0007,0984.8,+13.5,069,0114,1776722638,58.307 00,0004,0006,0984.7,+13.1,070,0100,1776722938,58.311 00,0007,0010,0985.0,+13.2,069,0120,1776723238,58.296 00,0005,0007,0984.9,+12.9,070,0133,1776723538,58.296 00,0005,0007,0985.0,+12.7,070,0122,1776723838,58.352 00,0010,0013,0985.0,+13.6,067,0124,1776724138,58.454 00,0007,0010,0985.1,+12.9,067,0111,1776724438,58.418 00,0014,0018,0985.1,+13.1,067,0120,1776724738,58.415 00,0008,0011,0985.0,+12.5,069,0124,1776725038,58.431 00,0004,0006,0984.8,+12.6,068,0112,1776725338,58.444 00,0005,0007,0984.9,+12.4,069,0118,1776725638,58.41 00,0004,0006,0984.7,+12.1,067,0116,1776725938,58.395 00,0005,0007,0984.8,+11.1,071,0107,1776726238,58.398 00,0006,0008,0984.5,+11.0,070,0130,1776726538,58.394 00,0005,0007,0984.9,+11.9,067,0111,1776726838,58.419 00,0004,0006,0984.8,+11.9,068,0111,1776727138,58.387 00,0005,0007,0984.8,+11.5,071,0119,1776727438,58.468 00,0006,0008,0984.5,+12.1,067,0137,1776727738,58.572 00,0005,0007,0984.8,+12.6,064,0127,1776728038,58.522 00,0005,0007,0984.7,+11.5,067,0120,1776728338,58.516 00,0011,0015,0984.6,+11.8,067,0106,1776728638,58.507 00,0010,0013,0984.8,+11.9,067,0101,1776728938,58.511 00,0005,0007,0984.6,+11.7,066,0116,1776729238,58.544 00,0004,0006,0984.7,+12.1,065,0135,1776729538,58.489 00,0004,0006,0984.8,+11.9,066,0118,1776729838,58.505 00,0006,0008,0984.7,+11.8,065,0113,1776730138,58.526 00,0005,0007,0984.5,+11.6,066,0120,1776730438,58.513 00,0005,0007,0984.7,+11.9,066,0107,1776730738,58.517 00,0009,0012,0984.5,+12.0,066,0121,1776731038,58.531 00,0005,0007,0984.7,+12.0,066,0117,1776731338,58.652 00,0004,0006,0984.4,+12.2,065,0102,1776731638,58.66 00,0004,0006,0984.5,+12.3,065,0112,1776731938,58.654 00,0005,0007,0984.5,+12.4,064,0118,1776732238,58.614 00,0005,0007,0984.7,+11.8,066,0123,1776732538,58.61 00,0005,0007,0984.5,+11.6,066,0121,1776732838,58.595 00,0004,0006,0984.7,+11.8,065,0106,1776733138,58.616 00,0004,0006,0984.5,+11.6,066,0116,1776733438,58.609 00,0005,0007,0984.6,+11.9,066,0106,1776733738,58.585 00,0005,0007,0984.6,+12.2,065,0123,1776734038,58.621 00,0005,0007,0984.7,+11.5,066,0126,1776734338,58.615 00,0005,0007,0984.5,+11.5,066,0115,1776734638,58.662 00,0005,0007,0984.4,+11.1,066,0124,1776734938,58.726 00,0005,0007,0984.4,+10.9,066,0098,1776735238,58.756 00,0005,0007,0984.3,+11.0,067,0085,1776735538,58.735 00,0006,0008,0984.5,+11.2,066,0105,1776735838,58.706 00,0007,0010,0984.6,+11.0,066,0116,1776736138,58.734 00,0005,0007,0984.5,+10.9,065,0126,1776736438,58.721 00,0009,0012,0984.4,+10.9,066,0105,1776736738,58.722 00,0005,0007,0984.5,+10.7,066,0135,1776737038,58.715 00,0007,0010,0984.5,+10.4,067,0129,1776737338,58.7 00,0006,0008,0984.7,+11.4,064,0107,1776737638,58.726 00,0006,0008,0984.5,+11.2,064,0127,1776737938,58.706 00,0006,0008,0984.3,+11.1,065,0121,1776738238,58.735 00,0005,0007,0984.2,+10.3,065,0121,1776738538,58.818 00,0006,0008,0984.1,+09.7,068,0109,1776738838,58.85 00,0004,0006,0984.0,+10.0,066,0127,1776739138,58.834 00,0007,0010,0984.2,+09.6,067,0110,1776739438,58.819 00,0005,0007,0984.2,+10.2,065,0093,1776739738,58.826 00,0007,0010,0984.3,+10.2,066,0112,1776740038,58.808 00,0007,0010,0984.2,+09.0,067,0105,1776740338,58.835 00,0006,0008,0984.6,+09.9,065,0111,1776740638,58.812 00,0006,0008,0984.2,+09.4,069,0131,1776740938,58.815 00,0012,0016,0984.5,+09.1,067,0120,1776741238,58.816 00,0005,0007,0984.4,+09.9,067,0122,1776741538,58.792 00,0005,0007,0984.2,+10.2,067,0103,1776741838,58.86 00,0006,0008,0984.4,+09.4,067,0102,1776742138,58.928 00,0007,0010,0984.5,+07.8,071,0118,1776742438,58.964 00,0009,0012,0984.6,+08.6,071,0133,1776742738,58.911 00,0007,0010,0984.5,+09.0,068,0119,1776743038,58.927 00,0004,0006,0984.7,+09.6,067,0113,1776743338,58.922 00,0006,0008,0984.6,+10.2,067,0106,1776743638,58.899 00,0008,0011,0984.6,+09.9,067,0124,1776743938,58.912 00,0006,0008,0984.5,+09.6,069,0116,1776744238,58.903 00,0005,0007,0985.0,+09.8,069,0108,1776744538,58.923 00,0005,0007,0985.1,+10.3,068,0106,1776744838,58.897 00,0005,0007,0984.9,+10.0,070,0110,1776745138,58.92 00,0005,0007,0985.1,+10.6,068,0124,1776745438,58.932 00,0004,0006,0985.1,+10.6,068,0120,1776745739,59.05 00,0006,0008,0984.8,+11.4,066,0127,1776746039,59.052 00,0006,0008,0984.8,+11.4,066,0102,1776746339,59.042 00,0006,0008,0985.0,+11.4,067,0119,1776746639,59.018 00,0010,0013,0985.0,+11.8,066,0122,1776746939,59.005 00,0007,0010,0984.8,+12.2,065,0132,1776747239,59.024 00,0007,0010,0984.9,+12.3,066,0130,1776747538,58.99 00,0006,0008,0984.9,+12.6,064,0120,1776747839,59.014 00,0007,0010,0985.3,+12.9,064,0109,1776748138,58.978 00,0007,0010,0985.4,+13.2,063,0117,1776748438,58.99 00,0008,0011,0985.1,+13.0,064,0111,1776748738,58.984 00,0007,0010,0985.3,+13.2,064,0095,1776749039,59.051 00,0022,0029,0985.5,+14.0,062,0131,1776749339,59.142 00,0010,0013,0985.5,+13.9,062,0133,1776749639,59.119 00,0011,0015,0985.2,+14.2,064,0111,1776749939,59.15 00,0008,0011,0985.2,+14.1,064,0119,1776750239,59.141 00,0005,0007,0985.3,+14.4,064,0130,1776750539,59.146 00,0006,0008,0985.2,+14.5,062,0115,1776750839,59.123 00,0007,0010,0985.3,+14.6,061,0104,1776751139,59.13 00,0005,0007,0985.3,+14.4,060,0123,1776751439,59.126 00,0007,0010,0985.4,+14.8,060,0098,1776751739,59.138 00,0006,0008,0985.1,+15.2,059,0124,1776752039,59.114 00,0005,0007,0985.1,+15.0,059,0127,1776752339,59.128 00,0006,0008,0985.6,+15.1,060,0111,1776752639,59.141 00,0006,0008,0985.3,+15.4,059,0113,1776752939,59.227 00,0010,0013,0985.3,+15.6,058,0109,1776753239,59.255 00,0010,0013,0985.7,+15.8,057,0131,1776753539,59.246 00,0007,0010,0985.3,+16.1,056,0118,1776753839,59.222 00,0006,0008,0985.5,+15.5,058,0121,1776754139,59.251 00,0011,0015,0985.1,+16.3,057,0124,1776754739,59.223 00,0007,0010,0985.2,+15.8,058,0122,1776755039,59.222 00,0007,0010,0985.5,+16.2,057,0121,1776755339,59.203 00,0005,0007,0985.6,+16.5,056,0127,1776755639,59.237 00,0005,0007,0985.4,+16.9,057,0119,1776755939,59.226 00,0006,0008,0985.4,+17.1,057,0118,1776756239,59.256 00,0005,0007,0985.7,+17.3,054,0111,1776756539,59.368 00,0004,0006,0985.5,+17.5,055,0139,1776756839,59.341 00,0006,0008,0985.4,+17.2,054,0112,1776757139,59.332 00,0006,0008,0985.5,+17.2,055,0126,1776757439,59.309 00,0006,0008,0985.8,+17.5,054,0108,1776757739,59.331 00,0006,0008,0985.6,+17.4,054,0123,1776758039,59.35 00,0007,0010,0985.7,+17.8,054,0121,1776758339,59.339 00,0007,0010,0985.5,+18.1,052,0127,1776758639,59.317 00,0006,0008,0985.3,+18.2,052,0118,1776758939,59.303 00,0009,0012,0985.7,+18.1,052,0117,1776759239,59.303 00,0006,0008,0985.7,+18.1,052,0129,1776759539,59.277 00,0008,0011,0985.4,+18.2,052,0101,1776759839,59.338 00,0009,0012,0985.3,+17.9,053,0134,1776760139,59.448 00,0007,0010,0985.5,+17.9,054,0111,1776760439,59.445 00,0008,0011,0985.6,+17.7,055,0113,1776760739,59.448 00,0009,0012,0985.3,+17.9,054,0108,1776761039,59.44 00,0007,0010,0985.4,+18.8,051,0131,1776761939,59.438 00,0007,0010,0985.4,+18.8,050,0101,1776762239,59.42 00,0007,0010,0985.3,+18.8,050,0125,1776762539,59.432 00,0008,0011,0985.1,+18.8,049,0100,1776762839,59.425 00,0007,0010,0985.1,+19.4,049,0121,1776763139,59.399 00,0006,0008,0984.7,+19.2,047,0113,1776763439,59.469 00,0006,0008,0984.9,+19.2,047,0110,1776763739,59.546 00,0007,0010,0984.8,+18.3,049,0108,1776764039,59.539 00,0009,0012,0984.9,+19.8,045,0119,1776764339,59.54 00,0005,0007,0985.2,+20.4,044,0108,1776764639,59.533 00,0004,0006,0984.9,+20.8,039,0105,1776764939,59.514 00,0005,0007,0984.7,+19.5,043,0106,1776765239,59.486 00,0006,0008,0984.7,+20.1,044,0108,1776765539,59.514 00,0005,0007,0984.6,+19.4,044,0104,1776765839,59.529 00,0006,0008,0984.8,+19.5,046,0115,1776766139,59.495 00,0008,0011,0984.8,+19.3,044,0109,1776766439,59.485 00,0006,0008,0984.6,+20.2,043,0130,1776766739,59.479 00,0008,0011,0984.8,+20.7,042,0111,1776767039,59.555 00,0006,0008,0984.7,+20.0,043,0106,1776767339,59.665 00,0005,0007,0984.5,+20.4,043,0113,1776767639,59.633 00,0024,0032,0984.5,+20.6,041,0141,1776767939,59.603 00,0005,0007,0984.2,+20.8,041,0121,1776768239,59.599 00,0006,0008,0984.2,+20.6,041,0107,1776768539,59.624 00,0006,0008,0984.4,+21.3,040,0116,1776768839,59.624 00,0005,0007,0984.1,+20.7,042,0104,1776769139,59.618 00,0005,0007,0984.1,+21.2,041,0101,1776769439,59.604 00,0009,0012,0984.3,+21.2,040,0116,1776769739,59.624 00,0006,0008,0984.1,+20.7,042,0121,1776770039,59.592 00,0006,0008,0984.4,+20.4,043,0127,1776770339,59.578 00,0006,0008,0983.9,+19.6,044,0101,1776770639,59.65 00,0006,0008,0983.9,+19.8,043,0126,1776770939,59.753 00,0006,0008,0984.0,+19.8,043,0103,1776771239,59.742 00,0008,0011,0984.2,+19.6,043,0118,1776771539,59.694 00,0008,0011,0983.7,+19.8,042,0124,1776771839,59.707 00,0005,0007,0983.7,+19.5,042,0130,1776772139,59.699 00,0004,0006,0983.9,+19.4,043,0120,1776772439,59.704 00,0003,0005,0983.9,+19.0,044,0125,1776772739,59.689 00,0009,0012,0983.8,+18.8,045,0117,1776773039,59.691 00,0002,0003,0984.0,+18.4,048,0117,1776773339,59.723 00,0005,0007,0983.9,+18.0,048,0123,1776773639,59.684 00,0009,0012,0984.1,+17.6,049,0108,1776773939,59.666 00,0004,0006,0984.8,+17.3,050,0127,1776774239,59.74 00,0007,0010,0984.6,+16.9,054,0120,1776774539,59.838 00,0006,0008,0985.0,+16.7,055,0116,1776774839,59.802 00,0013,0017,0984.9,+16.1,057,0117,1776775139,59.834 00,0005,0007,0984.8,+15.6,062,0130,1776775439,59.815 00,0005,0007,0984.8,+15.5,064,0129,1776775739,59.824 00,0004,0006,0985.0,+15.5,062,0144,1776776039,59.819 00,0003,0005,0985.0,+15.2,062,0149,1776776339,59.808 00,0004,0006,0985.2,+14.9,062,0146,1776776639,59.783 00,0006,0008,0984.8,+14.6,063,0132,1776776939,59.766 00,0006,0008,0985.0,+14.5,065,0132,1776777239,59.75 00,0004,0006,0985.1,+14.5,065,0125,1776777539,59.773 00,0003,0005,0984.9,+14.4,066,0146,1776777839,59.809 00,0006,0008,0984.7,+14.3,067,0131,1776778139,59.938 00,0005,0007,0984.7,+14.0,068,0140,1776778439,59.895 00,0004,0006,0984.7,+14.0,069,0131,1776778739,59.898 00,0004,0006,0984.7,+13.6,070,0144,1776779039,59.899 00,0005,0007,0984.7,+13.5,069,0135,1776779339,59.881 00,0004,0006,0985.0,+13.3,071,0115,1776779639,59.872 00,0002,0003,0984.9,+13.4,070,0122,1776779939,59.875 00,0003,0005,0984.8,+13.5,069,0101,1776780239,59.868 00,0004,0006,0984.8,+13.2,070,0123,1776780539,59.869 00,0002,0003,0985.1,+13.1,069,0147,1776780839,59.856 00,0003,0005,0985.1,+13.1,070,0124,1776781139,59.844 00,0003,0005,0984.9,+13.3,069,0118,1776781439,59.91 00,0004,0006,0984.7,+13.3,069,0126,1776781740,0.005 00,0004,0006,0984.8,+13.3,069,0113,1776782039,59.993 00,0003,0005,0984.8,+13.3,070,0115,1776782340,0 00,0004,0006,0984.8,+13.2,069,0141,1776782640,0.004 00,0004,0006,0984.9,+13.0,070,0138,1776782939,59.969 00,0006,0008,0985.2,+13.1,069,0137,1776783239,59.963 00,0004,0006,0985.0,+13.1,070,0108,1776783539,59.979 00,0005,0007,0985.0,+13.0,070,0114,1776783839,59.97 00,0003,0005,0985.1,+13.1,070,0137,1776784139,59.982 00,0003,0005,0984.7,+13.1,070,0119,1776784439,59.962 00,0004,0006,0984.8,+13.3,070,0125,1776784739,59.98 00,0003,0005,0985.2,+13.1,069,0127,1776785040,0.032 00,0003,0005,0985.2,+12.8,069,0083,1776785340,0.088 00,0002,0003,0984.9,+12.6,069,0102,1776785640,0.109 00,0003,0005,0985.1,+12.5,070,0123,1776785940,0.083 00,0003,0005,0985.1,+12.5,070,0118,1776786240,0.076 00,0008,0011,0985.1,+12.3,070,0126,1776786540,0.118 00,0006,0008,0985.0,+12.3,070,0096,1776786840,0.085 00,0003,0005,0985.1,+12.2,070,0115,1776787140,0.084 00,0003,0005,0985.3,+12.3,070,0113,1776787440,0.069 00,0003,0005,0985.1,+12.3,070,0115,1776787740,0.066 00,0004,0006,0985.2,+12.3,070,0143,1776788040,0.046 00,0002,0003,0985.0,+12.3,069,0124,1776788340,0.066 00,0006,0008,0985.2,+12.4,069,0114,1776788640,0.119 00,0003,0005,0985.0,+12.3,068,0123,1776788940,0.209 00,0002,0003,0985.1,+12.3,069,0114,1776789240,0.214 00,0003,0005,0985.3,+12.4,067,0116,1776789540,0.197 00,0005,0007,0985.3,+12.4,067,0117,1776789840,0.222 00,0002,0003,0985.5,+12.5,065,0102,1776790140,0.202 00,0002,0003,0985.4,+12.5,066,0125,1776790440,0.163 00,0004,0006,0985.5,+12.6,066,0117,1776790740,0.166 00,0003,0005,0985.8,+12.7,066,0115,1776791040,0.161 00,0003,0005,0986.0,+12.5,066,0110,1776791340,0.163 00,0003,0005,0985.7,+12.7,065,0118,1776791640,0.171 00,0002,0003,0985.6,+12.5,065,0117,1776791940,0.174 00,0003,0005,0985.5,+12.6,065,0130,1776792240,0.214 00,0002,0003,0985.5,+12.5,065,0113,1776792540,0.313 00,0002,0003,0986.0,+12.7,063,0117,1776792840,0.322 00,0002,0003,0985.9,+12.8,060,0107,1776793140,0.312 00,0003,0005,0986.0,+12.7,061,0114,1776793440,0.276 00,0003,0005,0986.0,+12.6,062,0116,1776793740,0.283 00,0002,0003,0986.2,+12.5,062,0109,1776794040,0.316 00,0003,0005,0986.4,+12.5,064,0107,1776794340,0.273 00,0003,0005,0986.6,+12.4,065,0114,1776794640,0.279 00,0003,0005,0986.7,+12.3,065,0127,1776794940,0.295 00,0003,0005,0986.8,+12.2,066,0101,1776795240,0.303 00,0002,0003,0986.8,+12.1,066,0101,1776795540,0.246 00,0003,0005,0987.1,+12.1,066,0106,1776795840,0.305 00,0003,0005,0987.1,+12.1,067,0119,1776796140,0.428 00,0003,0005,0986.9,+12.0,067,0120,1776796440,0.407 00,0006,0008,0987.2,+12.2,067,0112,1776796740,0.422 00,0003,0005,0987.2,+12.0,067,0094,1776797040,0.409 00,0002,0003,0987.1,+12.0,068,0123,1776797340,0.391 00,0003,0005,0987.2,+12.0,068,0121,1776797640,0.402 00,0003,0005,0987.2,+12.0,068,0114,1776797940,0.382 00,0003,0005,0987.2,+11.9,069,0137,1776798240,0.376 00,0003,0005,0987.2,+12.0,069,0098,1776798540,0.342 00,0003,0005,0987.4,+12.0,069,0118,1776798840,0.371 00,0003,0005,0987.3,+11.8,069,0123,1776799140,0.382 00,0002,0003,0987.2,+11.6,070,0114,1776799440,0.417 00,0002,0003,0987.2,+11.6,071,0116,1776799740,0.528 00,0003,0005,0987.0,+11.5,071,0125,1776800040,0.546 00,0001,0002,0987.0,+11.3,070,0128,1776800340,0.489 00,0002,0003,0987.0,+11.4,070,0104,1776800640,0.513 00,0002,0003,0987.0,+11.4,070,0127,1776800940,0.521 00,0001,0002,0987.3,+11.2,070,0121,1776801240,0.479 00,0002,0003,0987.3,+11.2,070,0129,1776801540,0.492 00,0003,0005,0987.2,+11.2,070,0142,1776801840,0.482 00,0002,0003,0987.4,+11.3,070,0117,1776802140,0.499 00,0002,0003,0987.2,+11.3,069,0128,1776802440,0.49 00,0002,0003,0987.3,+11.1,069,0120,1776802740,0.483 00,0001,0002,0987.3,+11.1,069,0130,1776803040,0.516 00,0002,0003,0987.3,+11.1,069,0117,1776803340,0.636 00,0008,0011,0987.6,+11.1,068,0126,1776803640,0.626 00,0002,0003,0987.6,+11.4,068,0122,1776803940,0.611 00,0003,0005,0987.5,+11.1,068,0133,1776804240,0.615 00,0002,0003,0987.6,+11.1,070,0131,1776804540,0.563 00,0001,0002,0987.8,+11.1,069,0143,1776804840,0.591 00,0002,0003,0987.4,+11.4,068,0130,1776805140,0.611 00,0001,0002,0987.5,+11.3,068,0113,1776805440,0.592 00,0001,0002,0987.5,+11.3,069,0120,1776805740,0.592 00,0002,0003,0987.5,+11.3,068,0118,1776806040,0.606 00,0002,0003,0987.5,+11.2,069,0124,1776806340,0.584 00,0002,0003,0987.5,+11.5,068,0117,1776806640,0.633 00,0002,0003,0987.4,+11.3,070,0117,1776806940,0.727 00,0002,0003,0987.6,+11.1,069,0115,1776807240,0.705 00,0001,0002,0987.4,+11.3,068,0102,1776807540,0.694 00,0001,0002,0987.5,+11.0,069,0110,1776807840,0.715 00,0002,0003,0987.5,+10.8,070,0127,1776808140,0.714 00,0002,0003,0987.5,+11.0,070,0130,1776808440,0.689 00,0004,0006,0987.8,+10.6,071,0131,1776808740,0.668 00,0003,0005,0987.5,+10.8,072,0131,1776809040,0.688 00,0002,0003,0987.4,+10.8,072,0116,1776809340,0.7 00,0002,0003,0987.7,+10.4,072,0112,1776809940,0.684 00,0002,0003,0987.6,+10.5,073,0125,1776810240,0.738 00,0002,0003,0987.3,+10.8,071,0116,1776810540,0.81 00,0003,0005,0987.4,+11.0,072,0107,1776810840,0.828 00,0001,0002,0987.2,+11.1,072,0122,1776811140,0.845 00,0002,0003,0987.3,+10.8,073,0092,1776811440,0.801 00,0007,0010,0987.4,+10.8,073,0122,1776811740,0.795 00,0002,0003,0987.1,+10.8,073,0121,1776812040,0.813 00,0004,0006,0987.1,+10.8,073,0107,1776812340,0.796 00,0003,0005,0986.7,+11.0,073,0119,1776812640,0.794 00,0003,0005,0986.7,+11.1,073,0117,1776812940,0.772 00,0003,0005,0987.0,+10.8,074,0121,1776813240,0.799 00,0007,0010,0986.9,+10.7,074,0104,1776813540,0.803 00,0005,0007,0986.9,+10.3,075,0102,1776813840,0.833 00,0004,0006,0986.8,+10.3,076,0135,1776814140,0.956 00,0004,0006,0987.1,+10.3,077,0118,1776814440,0.93 00,0007,0010,0986.8,+10.4,076,0126,1776814740,0.927 00,0002,0003,0987.0,+10.0,078,0116,1776815040,0.926 00,0003,0005,0986.8,+09.9,079,0113,1776815340,0.941 00,0004,0006,0986.5,+10.2,078,0114,1776815640,0.937 00,0003,0005,0986.7,+09.9,079,0104,1776815940,0.914 00,0002,0003,0986.7,+10.4,077,0113,1776816240,0.905 00,0002,0003,0986.7,+10.4,076,0125,1776816540,0.891 00,0002,0003,0986.9,+10.6,075,0098,1776816840,0.916 00,0001,0002,0986.9,+10.6,075,0129,1776817140,0.911 00,0002,0003,0986.7,+10.7,075,0135,1776817440,0.957 00,0002,0003,0986.4,+10.7,074,0100,1776817741,1.044 00,0003,0005,0986.8,+10.6,075,0143,1776818041,1.02 00,0002,0003,0986.5,+10.8,074,0126,1776818341,1.015 00,0002,0003,0986.8,+10.9,074,0113,1776818641,1.016 00,0005,0007,0986.4,+11.1,073,0110,1776818941,1.013 00,0004,0006,0986.5,+10.8,074,0094,1776819241,1.023 00,0001,0002,0986.6,+11.0,074,0116,1776819540,0.987 00,0002,0003,0986.8,+10.9,074,0105,1776819841,1.012 00,0002,0003,0986.5,+11.0,073,0105,1776820140,0.987 00,0002,0003,0986.5,+11.3,073,0137,1776820440,0.979 00,0002,0003,0986.3,+11.1,073,0117,1776820741,1.012 00,0002,0003,0986.2,+11.0,072,0132,1776821041,1.053 00,0001,0002,0986.2,+11.0,073,0125,1776821341,1.138 00,0001,0002,0986.3,+11.1,072,0099,1776821641,1.134 00,0002,0003,0986.4,+11.2,073,0128,1776821941,1.133 00,0002,0003,0986.3,+11.0,073,0113,1776822241,1.128 00,0002,0003,0986.3,+11.0,073,0119,1776822541,1.12 00,0002,0003,0986.2,+11.0,072,0117,1776822841,1.112 00,0002,0003,0986.2,+10.6,073,0122,1776823141,1.11 00,0001,0002,0986.3,+10.5,074,0112,1776823441,1.115 00,0001,0002,0986.3,+10.7,074,0115,1776823741,1.1 00,0001,0002,0986.6,+10.8,073,0117,1776824041,1.092 00,0001,0002,0986.5,+10.4,074,0111,1776824341,1.07 00,0001,0002,0986.4,+10.4,075,0125,1776824641,1.18 00,0004,0006,0986.5,+10.4,074,0129,1776824941,1.253 00,0001,0002,0986.2,+10.3,075,0128,1776825241,1.217 00,0001,0002,0986.1,+10.1,075,0092,1776825541,1.227 00,0001,0002,0986.5,+10.1,076,0120,1776825841,1.223 00,0002,0003,0986.2,+10.6,075,0112,1776826141,1.237 00,0001,0002,0986.2,+10.5,075,0120,1776826441,1.21 00,0002,0003,0986.2,+10.6,074,0097,1776826741,1.218 00,0001,0002,0986.2,+10.6,074,0124,1776827041,1.205 00,0003,0005,0986.3,+10.7,074,0111,1776827341,1.216 00,0002,0003,0986.2,+10.6,074,0113,1776827641,1.196 00,0002,0003,0986.1,+10.5,074,0118,1776827941,1.189 00,0001,0002,0986.4,+10.7,074,0126,1776828241,1.256 00,0005,0007,0986.2,+10.6,074,0116,1776828541,1.333 00,0001,0002,0986.0,+10.6,073,0116,1776828841,1.333 00,0002,0003,0986.2,+10.7,072,0119,1776829141,1.325 00,0001,0002,0986.2,+10.6,073,0116,1776829441,1.361 00,0001,0002,0986.4,+10.5,073,0100,1776829741,1.359 00,0001,0002,0986.5,+10.5,073,0106,1776830041,1.309 00,0001,0002,0986.3,+10.4,073,0138,1776830341,1.314 00,0002,0003,0986.4,+10.3,074,0113,1776830641,1.311 00,0002,0003,0986.4,+10.3,073,0124,1776830941,1.287 00,0001,0002,0986.1,+10.2,074,0122,1776831241,1.294 00,0001,0002,0986.4,+10.2,074,0135,1776831541,1.303 00,0002,0003,0986.4,+10.3,074,0131,1776831841,1.363 00,0001,0002,0986.4,+10.4,074,0124,1776832141,1.446 00,0001,0002,0986.4,+10.4,074,0119,1776832441,1.43 00,0001,0002,0986.4,+10.4,074,0128,1776832741,1.428 00,0004,0006,0986.7,+10.5,074,0119,1776833041,1.467 00,0001,0002,0986.8,+10.4,074,0115,1776833341,1.424 00,0001,0002,0987.0,+10.8,073,0130,1776833641,1.417 00,0002,0003,0986.7,+10.6,073,0120,1776833941,1.441 00,0001,0002,0986.8,+10.7,073,0124,1776834241,1.4 00,0001,0002,0987.0,+10.6,073,0108,1776834541,1.414 00,0001,0002,0987.0,+10.7,073,0131,1776834841,1.376 00,0001,0002,0986.5,+11.6,070,0125,1776835141,1.378 00,0001,0002,0986.8,+11.0,072,0109,1776835441,1.467 00,0002,0003,0986.9,+10.7,072,0115,1776835741,1.559 00,0001,0002,0987.1,+10.8,073,0138,1776836041,1.563 00,0001,0002,0987.0,+11.1,072,0132,1776836341,1.53 00,0001,0002,0986.5,+10.8,073,0110,1776836641,1.535 00,0001,0002,0986.6,+11.1,073,0131,1776836941,1.532 00,0001,0002,0986.7,+10.8,073,0096,1776837241,1.522 00,0001,0002,0986.6,+11.0,073,0115,1776837541,1.535 00,0001,0002,0986.8,+11.3,072,0126,1776837841,1.521 00,0002,0003,0986.8,+11.2,072,0141,1776838141,1.511 00,0001,0002,0986.7,+11.4,072,0129,1776838441,1.527 00,0001,0002,0987.1,+11.4,071,0102,1776838741,1.476 00,0002,0003,0987.2,+11.2,071,0111,1776839041,1.551 00,0001,0002,0987.2,+11.6,071,0134,1776839341,1.645 00,0001,0002,0987.3,+11.2,071,0128,1776839641,1.641 00,0000,0001,0987.0,+11.4,071,0122,1776839941,1.625 00,0001,0002,0987.2,+11.5,070,0126,1776840241,1.639 00,0003,0005,0987.3,+11.6,070,0127,1776840541,1.611 00,0001,0002,0987.2,+11.6,070,0119,1776840841,1.622 00,0004,0006,0987.3,+11.7,071,0108,1776841141,1.615 00,0001,0002,0987.5,+11.9,069,0108,1776841441,1.631 00,0000,0001,0987.3,+11.9,071,0133,1776841741,1.615 00,0001,0002,0987.6,+11.9,069,0128,1776842041,1.656 00,0001,0002,0987.6,+11.9,069,0117,1776842341,1.59 00,0000,0001,0987.5,+11.9,069,0132,1776842641,1.683 00,0000,0001,0987.8,+12.0,069,0119,1776842941,1.766 00,0000,0001,0987.7,+11.8,069,0115,1776843241,1.782 00,0001,0002,0987.7,+12.1,069,0133,1776843541,1.755 00,0001,0002,0988.0,+11.9,069,0118,1776843841,1.726 00,0001,0002,0987.7,+11.7,068,0131,1776844141,1.757 00,0001,0002,0987.9,+11.9,068,0106,1776844441,1.74 00,0001,0002,0987.9,+11.9,068,0086,1776844741,1.731 00,0002,0003,0987.7,+11.5,069,0102,1776845041,1.729 00,0001,0002,0987.7,+11.7,069,0117,1776845341,1.717 00,0001,0002,0987.4,+11.3,067,0138,1776845641,1.734 00,0001,0002,0987.8,+12.3,068,0134,1776845941,1.715 00,0001,0002,0987.6,+11.4,069,0108,1776846241,1.786 00,0001,0002,0987.7,+11.0,069,0137,1776846541,1.895 00,0000,0001,0987.6,+11.2,069,0101,1776846841,1.881 00,0001,0002,0987.8,+11.1,072,0108,1776847141,1.861 00,0001,0002,0987.4,+10.9,072,0122,1776847441,1.835 00,0001,0002,0987.4,+10.8,073,0115,1776847741,1.845 00,0001,0002,0987.6,+11.0,072,0117,1776848041,1.83 00,0001,0002,0987.7,+11.4,071,0114,1776848341,1.835 00,0001,0002,0987.7,+10.9,072,0127,1776848641,1.809 00,0001,0002,0987.9,+10.7,074,0122,1776848941,1.821 00,0001,0002,0987.7,+11.0,076,0127,1776849241,1.827 00,0001,0002,0987.9,+10.8,075,0125,1776849541,1.811 00,0001,0002,0987.7,+10.9,076,0113,1776849841,1.843 00,0001,0002,0987.8,+11.0,076,0128,1776850441,1.976 00,0001,0002,0987.9,+10.7,074,0113,1776850741,1.924 00,0001,0002,0987.4,+11.2,076,0132,1776851041,1.933 00,0002,0003,0987.6,+11.5,075,0132,1776851341,1.978 00,0001,0002,0987.5,+11.2,074,0120,1776851641,1.919 00,0002,0003,0987.3,+11.2,074,0118,1776851941,1.933 00,0002,0003,0987.4,+11.3,074,0121,1776852241,1.933 00,0001,0002,0987.1,+11.5,068,0138,1776852541,1.923 00,0001,0002,0987.2,+12.5,068,0128,1776852841,1.92 00,0001,0002,0987.3,+12.1,069,0113,1776853141,1.917 00,0002,0003,0987.4,+11.8,067,0114,1776853441,1.958 00,0002,0003,0987.3,+12.2,068,0120,1776853742,2.051 00,0001,0002,0987.1,+12.2,071,0135,1776854042,2.06 00,0001,0002,0987.2,+11.8,069,0125,1776854342,2.075 00,0002,0003,0987.5,+12.7,069,0097,1776854642,2.045 00,0002,0003,0987.2,+12.2,067,0112,1776854942,2.062 00,0002,0003,0987.2,+12.0,069,0128,1776855242,2.035 00,0002,0003,0987.2,+11.8,069,0112,1776855542,2.066 00,0002,0003,0987.5,+12.0,068,0115,1776855842,2.043 00,0002,0003,0987.7,+12.1,070,0118,1776856142,2.007 00,0002,0003,0987.7,+12.0,070,0124,1776856442,2.044 00,0002,0003,0987.4,+13.1,067,0120,1776856742,2.039 00,0003,0005,0987.7,+12.5,070,0115,1776857042,2.083 00,0002,0003,0987.7,+12.5,070,0114,1776857342,2.172 00,0004,0006,0987.2,+12.6,070,0128,1776857642,2.169 00,0002,0003,0987.5,+13.2,067,0123,1776858242,2.159 00,0002,0003,0987.2,+13.3,069,0120,1776858542,2.159 00,0002,0003,0987.7,+13.8,068,0101,1776858842,2.165 00,0002,0003,0987.1,+14.4,066,0113,1776859142,2.164 00,0002,0003,0987.2,+15.5,062,0112,1776859442,2.133 00,0003,0005,0987.3,+14.9,059,0120,1776859742,2.147 00,0002,0003,0987.1,+16.1,058,0123,1776860042,2.118 00,0003,0005,0987.0,+14.9,063,0097,1776860342,2.111 00,0004,0006,0987.0,+16.4,061,0112,1776860642,2.155 00,0003,0005,0987.1,+16.0,059,0113,1776860942,2.277 00,0002,0003,0987.1,+16.9,058,0109,1776861242,2.224 00,0003,0005,0987.2,+16.8,057,0122,1776861542,2.263 00,0003,0005,0987.2,+16.9,058,0103,1776861842,2.26 00,0003,0005,0986.9,+15.6,056,0117,1776862142,2.238 00,0002,0003,0987.4,+15.9,055,0117,1776862442,2.268 00,0003,0005,0987.3,+15.2,059,0140,1776862742,2.215 00,0003,0005,0987.0,+15.2,061,0111,1776863042,2.197 00,0003,0005,0986.8,+15.0,061,0123,1776863342,2.224 00,0003,0005,0986.8,+15.0,062,0112,1776863642,2.184 00,0004,0006,0986.6,+14.6,062,0103,1776863942,2.211 00,0003,0005,0986.9,+14.3,062,0128,1776864242,2.273 00,0003,0005,0987.1,+14.7,061,0100,1776864542,2.37 00,0003,0005,0986.9,+14.2,063,0115,1776864842,2.368 00,0003,0005,0987.0,+14.4,063,0117,1776865142,2.363 00,0003,0005,0986.9,+14.4,063,0118,1776865442,2.331 00,0004,0006,0987.2,+14.3,063,0123,1776865742,2.332 00,0003,0005,0986.9,+14.5,063,0103,1776866042,2.323 00,0003,0005,0986.7,+14.6,062,0103,1776866342,2.335 00,0003,0005,0986.7,+15.1,062,0105,1776866642,2.317 00,0002,0003,0986.6,+15.6,059,0131,1776866942,2.294 00,0003,0005,0986.8,+15.4,060,0112,1776867242,2.298 00,0003,0005,0986.5,+15.2,061,0109,1776867542,2.316 00,0003,0005,0986.7,+14.8,063,0109,1776867842,2.323 00,0003,0005,0986.7,+14.6,062,0108,1776868142,2.438 00,0004,0006,0986.6,+14.8,063,0108,1776868442,2.465 00,0004,0006,0986.8,+14.5,064,0092,1776868742,2.45 00,0002,0003,0986.9,+14.3,065,0129,1776869042,2.418 00,0003,0005,0986.9,+14.1,066,0110,1776869342,2.451 00,0002,0003,0986.9,+14.1,066,0125,1776869642,2.439 00,0002,0003,0987.0,+14.3,065,0126,1776869942,2.45 00,0003,0005,0987.1,+14.3,064,0150,1776870242,2.422 00,0004,0006,0986.8,+14.1,066,0125,1776870542,2.415 00,0003,0005,0987.1,+14.0,064,0126,1776870842,2.378 00,0002,0003,0986.9,+13.9,064,0118,1776871142,2.4 00,0002,0003,0986.9,+14.0,065,0111,1776871442,2.434 00,0002,0003,0987.0,+14.4,063,0117,1776871742,2.517 00,0002,0003,0986.8,+14.1,064,0127,1776872042,2.543 00,0002,0003,0986.8,+14.1,062,0125,1776872342,2.518 00,0002,0003,0986.7,+14.1,064,0122,1776872642,2.523 00,0003,0005,0986.5,+14.1,064,0126,1776872942,2.527 00,0001,0002,0986.7,+13.8,065,0104,1776873242,2.515 00,0002,0003,0986.6,+13.7,066,0103,1776873542,2.5 00,0003,0005,0986.5,+13.7,066,0117,1776873842,2.504 00,0002,0003,0986.8,+13.8,065,0119,1776874142,2.488 00,0002,0003,0986.9,+13.6,066,0103,1776874442,2.488 00,0002,0003,0986.9,+13.5,068,0118,1776874742,2.474 00,0002,0003,0986.7,+13.5,068,0123,1776875042,2.515 00,0007,0010,0986.8,+13.4,069,0118,1776875342,2.623 00,0002,0003,0986.9,+13.3,069,0105,1776875642,2.63 00,0003,0005,0986.8,+13.4,069,0110,1776875942,2.636 00,0002,0003,0987.2,+13.3,070,0127,1776876242,2.626 00,0003,0005,0987.3,+13.4,069,0130,1776876542,2.618 00,0002,0003,0987.1,+13.3,069,0115,1776876842,2.594 00,0002,0003,0987.2,+13.3,069,0104,1776877442,2.597 00,0003,0005,0987.5,+13.3,069,0099,1776877742,2.6 00,0003,0005,0987.7,+13.2,070,0091,1776878042,2.588 00,0003,0005,0987.4,+13.0,070,0107,1776878342,2.598 00,0002,0003,0986.9,+13.2,069,0098,1776878642,2.631 00,0002,0003,0987.0,+12.8,070,0122,1776878942,2.741 00,0002,0003,0987.2,+12.9,070,0115,1776879242,2.734 00,0003,0005,0987.1,+12.5,070,0104,1776879542,2.72 00,0003,0005,0987.4,+12.5,071,0133,1776879842,2.759 00,0004,0006,0987.5,+11.8,070,0115,1776880142,2.743 00,0005,0007,0987.2,+11.5,069,0110,1776880442,2.707 00,0005,0007,0987.5,+11.3,070,0121,1776880742,2.698 00,0004,0006,0987.4,+11.2,071,0113,1776881042,2.72 00,0004,0006,0987.3,+11.3,070,0118,1776881342,2.685 00,0004,0006,0987.3,+11.1,071,0120,1776881642,2.721 00,0004,0006,0987.5,+11.1,072,0103,1776881942,2.724 00,0005,0007,0987.6,+11.0,071,0093,1776882242,2.768 00,0003,0005,0987.3,+11.1,070,0110,1776882542,2.837 00,0003,0005,0987.3,+10.9,071,0127,1776882842,2.826 00,0008,0011,0987.5,+10.9,071,0135,1776883142,2.834 00,0007,0010,0987.6,+10.9,071,0120,1776883442,2.801 00,0007,0010,0987.8,+10.7,071,0117,1776883742,2.829 00,0004,0006,0987.9,+10.7,071,0124,1776884042,2.818 00,0005,0007,0987.6,+10.6,072,0105,1776884342,2.827 00,0005,0007,0987.8,+10.7,071,0106,1776884642,2.81 00,0003,0005,0987.9,+10.6,071,0114,1776884942,2.788 00,0004,0006,0987.8,+10.6,070,0104,1776885242,2.82 00,0003,0005,0987.7,+10.7,070,0122,1776885542,2.772 00,0006,0008,0987.8,+10.7,071,0117,1776885842,2.859 00,0006,0008,0987.6,+10.6,071,0132,1776886142,2.953 00,0003,0005,0987.7,+10.6,070,0111,1776886442,2.927 00,0003,0005,0987.7,+10.7,070,0128,1776886742,2.936 00,0005,0007,0987.6,+10.6,070,0125,1776887042,2.936 00,0003,0005,0987.8,+10.6,070,0112,1776887342,2.917 00,0004,0006,0987.7,+10.5,070,0102,1776887642,2.941 00,0003,0005,0987.5,+10.4,070,0104,1776887942,2.912 00,0003,0005,0987.9,+10.4,069,0128,1776888242,2.913 00,0004,0006,0987.8,+10.3,070,0123,1776888542,2.9 00,0006,0008,0988.1,+10.4,069,0112,1776888842,2.913 00,0005,0007,0987.9,+10.2,070,0115,1776889142,2.88 00,0004,0006,0987.8,+10.2,070,0095,1776889442,2.929 00,0004,0006,0988.0,+10.3,070,0107,1776889743,3.046 00,0006,0008,0987.9,+10.4,070,0107,1776890043,3.032 00,0005,0007,0987.9,+10.2,070,0114,1776890343,3.02 00,0009,0012,0988.0,+10.0,070,0101,1776890643,3.04 00,0004,0006,0988.3,+10.2,071,0127,1776890943,3.048 00,0011,0015,0988.2,+10.1,071,0109,1776891243,3.02 00,0006,0008,0987.8,+09.7,073,0112,1776891542,2.999 00,0007,0010,0987.8,+10.0,072,0105,1776891842,2.996 00,0005,0007,0987.8,+09.9,072,0131,1776892143,3.002 00,0006,0008,0987.9,+10.0,072,0106,1776892443,3.035 00,0004,0006,0987.8,+10.0,072,0111,1776892742,2.989 00,0005,0007,0987.9,+10.0,072,0140,1776893043,3.038 00,0005,0007,0988.2,+10.2,071,0096,1776893643,3.147 00,0004,0006,0987.9,+10.1,072,0114,1776893943,3.128 00,0004,0006,0988.2,+10.0,071,0113,1776894243,3.139 00,0005,0007,0988.3,+10.0,071,0120,1776894543,3.142 00,0005,0007,0988.3,+09.9,071,0120,1776894843,3.117 00,0003,0005,0988.3,+09.9,071,0085,1776895143,3.116 00,0004,0006,0988.3,+09.9,071,0116,1776895443,3.121 00,0004,0006,0988.4,+09.8,071,0109,1776895743,3.105 00,0005,0007,0988.2,+09.8,072,0108,1776896043,3.092 00,0004,0006,0988.3,+09.8,071,0110,1776896343,3.117 00,0005,0007,0988.1,+09.8,071,0114,1776896643,3.134 00,0004,0006,0988.2,+09.8,071,0116,1776896943,3.279 00,0007,0010,0987.8,+10.0,071,0111,1776897243,3.272 00,0005,0007,0987.8,+09.9,072,0110,1776897543,3.268 00,0007,0010,0988.0,+09.8,072,0107,1776897843,3.256 00,0004,0006,0988.0,+09.8,072,0125,1776898143,3.265 00,0006,0008,0988.0,+09.7,071,0114,1776898443,3.228 00,0007,0010,0988.1,+09.8,071,0113,1776898743,3.252 00,0006,0008,0988.0,+09.7,070,0110,1776899043,3.221 00,0005,0007,0988.0,+09.7,070,0100,1776899343,3.208 00,0004,0006,0987.8,+09.6,071,0119,1776899643,3.233 00,0007,0010,0988.1,+09.4,071,0120,1776899943,3.218 00,0005,0007,0987.8,+09.9,070,0110,1776900243,3.266 00,0006,0008,0987.9,+09.8,070,0124,1776900543,3.389 00,0006,0008,0987.6,+09.8,069,0112,1776900843,3.34 00,0005,0007,0987.6,+09.8,070,0113,1776901143,3.362 00,0005,0007,0987.9,+09.7,070,0111,1776901443,3.369 00,0006,0008,0987.7,+09.4,071,0121,1776901743,3.347 00,0006,0008,0987.9,+09.3,073,0095,1776902043,3.357 00,0006,0008,0987.8,+09.6,071,0126,1776902343,3.313 00,0004,0006,0987.4,+09.0,074,0113,1776902643,3.316 00,0004,0006,0987.5,+09.0,074,0121,1776902943,3.324 00,0006,0008,0987.7,+08.9,074,0108,1776903243,3.305 00,0005,0007,0987.4,+08.4,074,0099,1776903543,3.339 00,0005,0007,0987.8,+08.6,074,0126,1776903843,3.349 00,0007,0010,0987.5,+08.8,074,0109,1776904143,3.466 00,0009,0012,0987.6,+08.3,074,0136,1776904443,3.455 00,0005,0007,0987.6,+08.0,074,0120,1776904743,3.441 00,0006,0008,0987.7,+08.2,074,0092,1776905043,3.432 00,0012,0016,0987.6,+08.0,074,0121,1776905343,3.453 00,0006,0008,0987.4,+08.0,074,0134,1776905643,3.47 00,0006,0008,0987.5,+08.1,074,0113,1776905943,3.426 00,0005,0007,0987.5,+08.4,074,0099,1776906243,3.429 00,0005,0007,0987.4,+08.0,075,0133,1776906543,3.436 00,0011,0015,0987.3,+07.9,075,0118,1776906843,3.441 00,0006,0008,0987.3,+08.0,074,0113,1776907143,3.424 00,0006,0008,0987.2,+07.9,074,0111,1776907443,3.477 00,0005,0007,0987.3,+07.8,075,0117,1776907743,3.57 00,0006,0008,0987.0,+07.9,074,0114,1776908043,3.587 00,0008,0011,0987.4,+07.6,075,0104,1776908343,3.578 00,0007,0010,0987.3,+07.7,075,0119,1776908643,3.537 00,0009,0012,0987.2,+07.5,076,0113,1776908943,3.571 00,0004,0006,0987.3,+07.8,076,0107,1776909243,3.563 00,0007,0010,0987.4,+08.0,075,0115,1776909543,3.56 00,0007,0010,0987.6,+08.4,074,0106,1776909843,3.55 00,0006,0008,0987.3,+08.6,074,0103,1776910143,3.56 00,0010,0013,0987.4,+08.8,073,0109,1776910443,3.535 00,0008,0011,0987.4,+09.1,072,0117,1776910743,3.544 00,0008,0011,0987.1,+08.1,073,0132,1776911043,3.577 00,0005,0007,0987.1,+08.1,073,0102,1776911343,3.692 00,0008,0011,0987.0,+08.1,073,0128,1776911643,3.691 00,0007,0010,0986.8,+07.7,074,0114,1776911943,3.675 00,0008,0011,0987.2,+07.5,075,0116,1776912243,3.68 00,0008,0011,0987.1,+07.4,075,0128,1776912543,3.682 00,0008,0011,0987.1,+07.2,075,0128,1776912843,3.672 00,0008,0011,0987.0,+07.4,075,0090,1776913143,3.68 00,0008,0011,0986.9,+07.4,075,0122,1776913443,3.667 00,0007,0010,0987.2,+07.2,076,0107,1776913743,3.645 00,0008,0011,0987.1,+07.2,075,0111,1776914043,3.656 00,0007,0010,0987.2,+07.3,076,0103,1776914343,3.624 00,0013,0017,0987.1,+07.5,076,0113,1776914643,3.725 00,0006,0008,0987.1,+07.0,077,0111,1776914943,3.825 00,0005,0007,0987.1,+07.0,078,0105,1776915243,3.792 00,0006,0008,0987.3,+07.0,079,0121,1776915543,3.805 00,0006,0008,0987.3,+06.9,078,0108,1776915843,3.787 00,0005,0007,0987.5,+06.9,078,0118,1776916143,3.81 00,0006,0008,0987.4,+07.4,077,0111,1776916443,3.773 00,0007,0010,0987.2,+07.6,077,0120,1776916743,3.787 00,0005,0007,0987.5,+07.4,078,0123,1776917043,3.781 00,0006,0008,0987.6,+07.5,078,0112,1776917343,3.789 00,0006,0008,0987.3,+07.6,078,0101,1776917643,3.76 00,0006,0008,0987.7,+07.8,078,0125,1776917943,3.767 00,0005,0007,0987.7,+07.9,078,0107,1776918243,3.804 00,0006,0008,0987.5,+08.0,078,0114,1776918543,3.927 00,0007,0010,0987.6,+08.1,077,0112,1776918843,3.936 00,0010,0013,0987.7,+08.2,076,0103,1776919143,3.929 00,0007,0010,0987.8,+08.3,076,0118,1776919443,3.913 00,0009,0012,0987.9,+08.6,075,0108,1776919743,3.915 00,0008,0011,0987.7,+08.4,076,0114,1776920043,3.9 00,0006,0008,0987.6,+08.5,076,0118,1776920343,3.93 00,0008,0011,0987.7,+08.8,075,0126,1776920643,3.889 00,0007,0010,0987.7,+08.9,074,0112,1776920943,3.873 00,0005,0007,0987.7,+08.7,072,0101,1776921243,3.894 00,0005,0007,0987.8,+09.6,072,0131,1776921543,3.864 00,0003,0005,0988.0,+09.4,070,0114,1776921843,3.919 00,0004,0006,0987.8,+09.2,070,0112,1776922144,4.012 00,0005,0007,0988.0,+09.5,069,0120,1776922444,4.018 00,0003,0005,0988.1,+09.8,069,0132,1776922743,3.991 00,0006,0008,0988.0,+09.9,068,0118,1776923044,4.01 00,0004,0006,0988.3,+09.9,068,0110,1776923343,3.996 00,0002,0003,0988.3,+09.9,065,0117,1776923644,4.001 00,0003,0005,0988.2,+10.6,064,0111,1776923943,3.98 00,0003,0005,0987.9,+10.9,064,0130,1776924243,3.986 00,0003,0005,0988.2,+10.7,065,0123,1776924543,3.997 00,0004,0006,0988.3,+10.9,063,0131,1776924843,3.979 00,0003,0005,0988.0,+10.7,062,0108,1776925143,3.947 00,0002,0003,0988.3,+10.9,061,0124,1776925444,4.023 00,0003,0005,0988.1,+10.8,062,0117,1776925744,4.104 00,0005,0007,0988.0,+10.6,061,0109,1776926044,4.122 00,0003,0005,0988.0,+11.0,060,0114,1776926344,4.13 00,0003,0005,0988.1,+11.5,057,0106,1776926644,4.128 00,0003,0005,0988.3,+12.0,057,0129,1776926944,4.124 00,0003,0005,0988.4,+12.0,055,0087,1776927244,4.093 00,0003,0005,0988.1,+11.9,059,0097,1776927544,4.088 00,0003,0005,0988.2,+12.1,055,0101,1776927844,4.096 00,0003,0005,0988.1,+12.3,053,0111,1776928144,4.102 00,0003,0005,0988.1,+12.7,052,0112,1776928444,4.1 00,0002,0003,0987.8,+12.6,052,0113,1776928744,4.049 00,0004,0006,0988.0,+12.5,050,0109,1776929044,4.125 00,0003,0005,0988.4,+12.4,052,0112,1776929344,4.202 00,0002,0003,0987.9,+12.6,052,0112,1776929644,4.199 00,0002,0003,0988.0,+13.3,050,0122,1776929944,4.228 00,0003,0005,0987.7,+13.3,049,0099,1776930244,4.204 00,0003,0005,0988.2,+13.4,051,0116,1776930544,4.25 00,0003,0005,0987.9,+12.9,050,0109,1776930844,4.189 00,0002,0003,0987.7,+13.2,050,0127,1776931144,4.204 00,0002,0003,0987.9,+13.7,045,0134,1776931444,4.201 00,0002,0003,0988.0,+13.7,048,0112,1776931744,4.182 00,0003,0005,0987.7,+14.1,044,0102,1776932044,4.163 00,0003,0005,0987.7,+13.8,048,0110,1776932344,4.202 00,0003,0005,0987.9,+13.3,047,0119,1776932644,4.213 00,0003,0005,0987.8,+14.7,046,0109,1776932944,4.328 00,0004,0006,0987.9,+14.3,045,0113,1776933244,4.344 00,0003,0005,0987.9,+14.2,045,0118,1776933544,4.298 00,0004,0006,0987.6,+14.1,042,0124,1776933844,4.337 00,0003,0005,0987.5,+13.5,045,0099,1776934144,4.32 00,0002,0003,0987.6,+14.6,042,0115,1776934444,4.299 00,0003,0005,0987.6,+15.0,041,0127,1776934744,4.289 00,0004,0006,0987.3,+14.9,040,0114,1776935044,4.29 00,0004,0006,0987.5,+15.3,039,0126,1776935344,4.286 00,0002,0003,0987.5,+15.4,040,0109,1776935644,4.276 00,0003,0005,0987.5,+15.8,034,0134,1776935944,4.303 00,0002,0003,0987.4,+15.9,035,0111,1776936244,4.322 00,0006,0008,0987.3,+14.3,038,0114,1776936544,4.409 00,0002,0003,0987.4,+15.5,037,0116,1776936844,4.413 00,0002,0003,0987.4,+14.6,035,0136,1776937144,4.426 00,0004,0006,0987.3,+15.4,034,0114,1776937444,4.402 00,0005,0007,0987.0,+15.5,035,0130,1776937744,4.426 00,0004,0006,0986.9,+15.4,036,0134,1776938044,4.408 00,0002,0003,0987.0,+15.3,032,0120,1776938344,4.401 00,0002,0003,0987.3,+16.6,033,0102,1776938644,4.387 00,0002,0003,0987.1,+15.8,034,0116,1776938944,4.394 00,0002,0003,0987.3,+15.2,034,0118,1776939244,4.394 00,0003,0005,0986.7,+16.4,031,0117,1776939544,4.352 00,0003,0005,0986.9,+15.4,033,0108,1776939844,4.415 00,0003,0005,0986.6,+15.7,033,0115,1776940444,4.476 00,0003,0005,0986.8,+15.9,031,0114,1776940744,4.484 00,0003,0005,0986.7,+16.8,033,0115,1776941044,4.526 00,0003,0005,0986.9,+16.1,034,0110,1776941344,4.472 00,0003,0005,0986.7,+15.8,035,0102,1776941644,4.51 00,0003,0005,0986.8,+15.3,037,0111,1776941944,4.507 00,0002,0003,0986.4,+15.5,033,0111,1776942244,4.495 00,0002,0003,0986.4,+16.6,031,0105,1776942544,4.526 00,0003,0005,0986.6,+16.5,030,0138,1776942844,4.494 00,0002,0003,0986.6,+16.7,029,0101,1776943144,4.454 00,0002,0003,0986.2,+15.4,032,0108,1776943444,4.517 00,0002,0003,0986.2,+15.1,030,0113,1776943744,4.633 00,0003,0005,0986.2,+16.4,030,0143,1776944044,4.632 00,0003,0005,0986.1,+17.8,029,0112,1776944344,4.611 00,0003,0005,0986.2,+18.0,025,0109,1776944644,4.621 00,0002,0003,0986.0,+17.3,027,0086,1776944944,4.626 00,0002,0003,0985.7,+17.0,030,0100,1776945244,4.618 00,0003,0005,0985.6,+17.6,026,0114,1776945544,4.606 00,0003,0005,0985.5,+18.1,029,0105,1776945844,4.587 00,0004,0006,0985.6,+17.2,030,0105,1776946144,4.582 00,0004,0006,0985.5,+16.9,029,0127,1776946444,4.593 00,0001,0002,0985.7,+17.3,027,0117,1776946744,4.583 00,0004,0006,0985.5,+17.7,029,0101,1776947044,4.602 00,0003,0005,0985.1,+17.0,030,0116,1776947344,4.741 00,0007,0010,0985.3,+16.1,031,0110,1776947644,4.74 00,0004,0006,0985.3,+16.6,032,0144,1776947944,4.707 00,0002,0003,0985.4,+16.6,031,0097,1776948244,4.687 00,0002,0003,0985.0,+16.3,030,0100,1776948544,4.681 00,0004,0006,0984.7,+17.5,031,0084,1776948844,4.698 00,0003,0005,0984.7,+16.9,030,0130,1776949144,4.712 00,0002,0003,0984.6,+16.2,031,0125,1776949444,4.713 00,0002,0003,0984.6,+16.8,032,0115,1776949744,4.676 00,0001,0002,0984.5,+16.1,032,0101,1776950044,4.676 00,0002,0003,0984.7,+16.2,033,0113,1776950344,4.663 00,0002,0003,0984.5,+16.6,035,0105,1776950644,4.725 00,0003,0005,0984.6,+16.5,032,0120,1776950944,4.797 00,0002,0003,0984.4,+16.4,034,0097,1776951244,4.828 00,0004,0006,0984.2,+17.1,032,0107,1776951544,4.777 00,0003,0005,0984.4,+16.6,033,0116,1776951844,4.817 00,0002,0003,0984.4,+16.7,032,0119,1776952144,4.793 00,0003,0005,0984.5,+16.1,035,0102,1776952444,4.762 00,0003,0005,0984.2,+16.6,038,0127,1776952744,4.789 00,0003,0005,0984.4,+17.2,033,0106,1776953044,4.775 00,0003,0005,0984.5,+16.8,036,0106,1776953344,4.759 00,0003,0005,0984.2,+16.7,036,0109,1776953644,4.775 00,0005,0007,0984.2,+16.7,034,0124,1776953944,4.773 00,0004,0006,0984.2,+15.9,033,0123,1776954244,4.818 00,0003,0005,0984.2,+15.8,036,0103,1776954544,4.929 00,0003,0005,0984.1,+16.1,036,0111,1776954844,4.875 00,0002,0003,0984.2,+16.2,036,0117,1776955144,4.896 00,0002,0003,0984.4,+15.8,035,0119,1776955444,4.893 00,0002,0003,0984.0,+15.8,036,0109,1776955744,4.886 00,0003,0005,0984.2,+16.7,034,0100,1776956044,4.871 00,0002,0003,0984.4,+16.0,035,0118,1776956344,4.859 00,0003,0005,0984.3,+15.3,038,0118,1776956644,4.871 00,0003,0005,0984.1,+16.1,035,0114,1776956944,4.858 00,0003,0005,0984.1,+16.4,035,0116,1776957244,4.849 00,0002,0003,0984.0,+15.3,036,0106,1776957544,4.875 00,0002,0003,0984.1,+15.0,038,0120,1776957844,4.887 00,0004,0006,0983.9,+15.1,041,0135,1776958144,4.998 00,0002,0003,0984.1,+16.3,037,0111,1776958445,5.037 00,0002,0003,0984.0,+15.8,037,0114,1776958745,5.006 00,0002,0003,0984.3,+15.7,038,0117,1776959045,5.03 00,0002,0003,0984.3,+15.7,038,0112,1776959344,4.977 00,0003,0005,0984.3,+15.3,040,0121,1776959644,4.966 00,0003,0005,0984.3,+15.3,040,0108,1776959944,4.968 00,0003,0005,0984.0,+14.6,043,0109,1776960244,4.962 00,0004,0006,0984.0,+15.0,043,0121,1776960544,4.964 00,0004,0006,0984.0,+15.7,041,0110,1776960844,4.98 00,0004,0006,0984.3,+16.0,038,0098,1776961144,4.974 00,0002,0003,0984.1,+15.9,040,0108,1776961444,5 00,0003,0005,0984.0,+15.7,040,0117,1776961745,5.098 00,0003,0005,0984.2,+15.5,042,0134,1776962045,5.096 00,0002,0003,0984.2,+16.6,043,0122,1776962345,5.099 00,0002,0003,0984.3,+15.0,044,0128,1776962645,5.093 00,0002,0003,0984.6,+14.2,049,0119,1776962945,5.067 00,0003,0005,0984.3,+14.0,049,0118,1776963245,5.078 00,0002,0003,0984.1,+13.4,052,0132,1776963545,5.08 00,0005,0007,0984.0,+13.2,050,0104,1776963845,5.064 00,0003,0005,0984.1,+13.2,052,0124,1776964145,5.047 00,0005,0007,0984.1,+12.6,055,0125,1776964445,5.08 00,0003,0005,0984.1,+11.9,056,0126,1776964745,5.046 00,0002,0003,0984.2,+12.3,052,0105,1776965045,5.115 00,0003,0005,0984.1,+11.5,056,0114,1776965345,5.196 00,0002,0003,0984.4,+11.3,056,0108,1776965645,5.189 00,0001,0002,0984.7,+11.7,055,0106,1776965945,5.162 00,0003,0005,0984.3,+11.3,055,0127,1776966245,5.172 00,0002,0003,0984.2,+11.2,055,0131,1776966545,5.195 00,0006,0008,0984.5,+11.2,055,0110,1776966845,5.167 00,0003,0005,0984.6,+11.1,055,0115,1776967145,5.131 00,0002,0003,0984.5,+11.1,057,0117,1776967445,5.153 00,0004,0006,0984.4,+11.3,059,0124,1776967745,5.155 00,0004,0006,0984.9,+11.1,059,0119,1776968045,5.149 00,0008,0011,0984.7,+11.3,057,0120,1776968345,5.169 00,0005,0007,0985.0,+11.2,056,0117,1776968645,5.188 00,0004,0006,0984.6,+11.1,056,0101,1776968945,5.298 00,0005,0007,0985.0,+10.8,057,0105,1776969245,5.3 00,0003,0005,0984.6,+10.8,056,0130,1776969545,5.295 00,0003,0005,0984.9,+10.0,057,0117,1776969845,5.3 00,0002,0003,0985.0,+09.8,057,0117,1776970145,5.278 00,0003,0005,0984.9,+10.8,054,0110,1776970445,5.251 00,0002,0003,0985.0,+10.7,055,0124,1776970745,5.24 00,0003,0005,0985.0,+09.3,060,0116,1776971045,5.266 00,0002,0003,0985.0,+08.8,062,0116,1776971345,5.257 00,0004,0006,0984.9,+08.9,063,0117,1776971645,5.261 00,0003,0005,0985.1,+08.5,062,0097,1776971945,5.24 00,0004,0006,0985.0,+08.9,063,0117,1776972245,5.298 00,0004,0006,0985.3,+09.9,059,0105,1776972545,5.422 00,0003,0005,0985.3,+09.2,061,0110,1776972845,5.39 00,0005,0007,0985.1,+09.3,059,0133,1776973145,5.382 00,0002,0003,0985.2,+09.5,058,0132,1776973445,5.383 00,0003,0005,0985.4,+09.6,056,0108,1776973745,5.373 00,0002,0003,0985.1,+09.3,058,0123,1776974045,5.346 00,0005,0007,0985.3,+09.5,056,0114,1776974345,5.35 00,0004,0006,0985.3,+10.0,056,0122,1776974645,5.351 00,0003,0005,0985.1,+10.1,054,0117,1776974945,5.352 00,0002,0003,0985.5,+10.3,054,0106,1776975245,5.341 00,0002,0003,0985.3,+09.4,058,0116,1776975545,5.34 00,0002,0003,0985.1,+08.8,060,0124,1776975845,5.385 00,0002,0003,0985.1,+09.3,057,0097,1776976145,5.487 00,0003,0005,0985.1,+09.3,058,0130,1776976445,5.483 00,0003,0005,0985.2,+09.0,057,0118,1776976745,5.459 00,0002,0003,0985.2,+09.1,058,0102,1776977045,5.474 00,0005,0007,0984.9,+08.7,057,0136,1776977345,5.498 00,0003,0005,0985.1,+07.8,061,0115,1776977645,5.476 00,0002,0003,0984.9,+08.3,059,0115,1776977945,5.44 00,0007,0010,0984.9,+07.5,062,0125,1776978245,5.471 00,0006,0008,0985.2,+08.0,061,0112,1776978545,5.441 00,0003,0005,0985.3,+08.2,060,0103,1776978845,5.473 00,0002,0003,0985.1,+08.4,059,0095,1776979145,5.439 00,0002,0003,0985.1,+08.6,058,0116,1776979445,5.538 00,0003,0005,0985.2,+07.9,061,0110,1776979745,5.633 00,0003,0005,0984.9,+06.5,064,0116,1776980045,5.618 00,0003,0005,0985.0,+07.1,064,0110,1776980345,5.628 00,0002,0003,0985.2,+07.4,062,0118,1776980645,5.585 00,0002,0003,0985.1,+06.7,064,0111,1776980945,5.594 00,0003,0005,0985.3,+07.4,063,0127,1776981245,5.603 00,0002,0003,0985.2,+06.7,064,0114,1776981545,5.592 00,0002,0003,0985.1,+06.0,066,0122,1776981845,5.578 00,0004,0006,0984.9,+06.9,063,0116,1776982145,5.561 00,0002,0003,0985.1,+05.9,067,0113,1776982445,5.557 00,0006,0008,0984.8,+05.5,068,0111,1776982745,5.571 00,0002,0003,0984.9,+05.1,068,0106,1776983045,5.641 00,0002,0003,0985.0,+05.6,067,0117,1776983345,5.735 00,0003,0005,0984.7,+05.7,068,0098,1776983645,5.717 00,0003,0005,0984.9,+06.8,064,0107,1776983945,5.688 00,0004,0006,0984.9,+06.8,064,0102,1776984245,5.69 00,0003,0005,0985.0,+07.0,063,0102,1776984545,5.687 00,0002,0003,0984.8,+06.5,065,0123,1776984845,5.704 00,0004,0006,0985.0,+06.2,065,0113,1776985145,5.692 00,0003,0005,0985.0,+06.2,065,0106,1776985445,5.689 00,0011,0015,0984.8,+06.5,064,0121,1776985745,5.662 00,0004,0006,0984.9,+06.6,064,0116,1776986045,5.682 00,0004,0006,0984.9,+06.7,063,0125,1776986345,5.658 00,0005,0007,0984.5,+07.1,063,0104,1776986645,5.705 00,0002,0003,0984.7,+06.8,065,0120,1776987245,5.842 00,0004,0006,0984.7,+07.3,064,0125,1776987545,5.833 00,0004,0006,0984.6,+06.7,067,0115,1776987845,5.866 00,0003,0005,0984.6,+07.1,065,0126,1776988145,5.827 00,0003,0005,0984.7,+07.1,065,0118,1776988445,5.828 00,0006,0008,0984.7,+06.9,066,0117,1776988745,5.833 00,0005,0007,0984.6,+06.9,066,0123,1776989045,5.806 00,0007,0010,0984.4,+07.1,065,0115,1776989345,5.809 00,0004,0006,0984.4,+06.6,067,0112,1776989645,5.821 00,0004,0006,0984.5,+07.5,065,0133,1776989945,5.827 00,0008,0011,0984.6,+07.4,065,0129,1776990245,5.856 00,0004,0006,0984.6,+07.3,064,0121,1776990545,5.946 00,0005,0007,0984.5,+07.5,063,0121,1776990845,5.946 00,0006,0008,0984.6,+07.3,064,0118,1776991145,5.952 00,0006,0008,0984.5,+07.4,063,0097,1776991445,5.965 00,0006,0008,0984.5,+07.5,063,0124,1776991745,5.95 00,0004,0006,0984.6,+06.9,063,0130,1776992045,5.96 00,0004,0006,0984.6,+07.0,064,0121,1776992345,5.928 00,0006,0008,0984.3,+06.2,066,0097,1776992645,5.924 00,0008,0011,0984.5,+06.1,066,0124,1776992945,5.95 00,0003,0005,0984.5,+06.6,065,0121,1776993245,5.942 00,0003,0005,0984.8,+06.9,064,0134,1776993545,5.912 00,0005,0007,0984.6,+07.1,064,0115,1776993845,5.979 00,0003,0005,0984.8,+07.1,064,0127,1776994146,6.046 00,0005,0007,0984.5,+07.0,064,0123,1776994446,6.05 00,0005,0007,0984.7,+06.5,065,0096,1776994746,6.08 00,0008,0011,0984.6,+06.4,065,0113,1776995046,6.043 00,0004,0006,0984.7,+06.8,064,0120,1776995346,6.036 00,0003,0005,0984.6,+06.9,066,0110,1776995646,6.036 00,0003,0005,0984.4,+05.8,067,0122,1776995946,6.051 00,0007,0010,0984.5,+06.3,067,0142,1776996246,6.035 00,0004,0006,0984.3,+06.5,064,0109,1776996546,6.057 00,0004,0006,0984.3,+06.6,063,0119,1776996846,6.029 00,0012,0016,0984.3,+06.7,061,0134,1776997146,6.029 00,0006,0008,0984.4,+06.6,062,0127,1776997446,6.077 00,0022,0029,0984.6,+06.5,063,0118,1776997746,6.184 00,0005,0007,0984.4,+06.5,062,0121,1776998046,6.137 00,0009,0012,0984.4,+06.8,060,0116,1776998346,6.163 00,0006,0008,0984.4,+06.2,063,0096,1776998646,6.171 00,0004,0006,0984.2,+06.5,061,0125,1776998946,6.184 00,0006,0008,0984.4,+06.6,059,0098,1776999246,6.149 00,0004,0006,0984.2,+06.3,060,0108,1776999546,6.168 00,0005,0007,0984.3,+06.2,060,0111,1776999846,6.153 00,0004,0006,0984.5,+06.0,061,0105,1777000146,6.145 00,0007,0010,0984.5,+06.0,061,0132,1777000446,6.123 00,0009,0012,0984.2,+05.9,062,0120,1777000746,6.141 00,0006,0008,0984.4,+06.0,061,0111,1777001046,6.201 00,0008,0011,0984.3,+06.1,061,0104,1777001346,6.325 00,0006,0008,0984.1,+06.1,061,0112,1777001646,6.28 00,0013,0017,0984.6,+06.1,061,0121,1777001946,6.32 00,0008,0011,0984.5,+06.3,060,0115,1777002246,6.262 00,0006,0008,0984.4,+06.2,061,0118,1777002546,6.284 00,0005,0007,0984.6,+06.1,062,0121,1777002846,6.26 00,0006,0008,0984.5,+06.3,062,0109,1777003146,6.296 00,0006,0008,0984.6,+06.7,060,0140,1777003446,6.292 00,0008,0011,0984.5,+06.9,060,0109,1777003746,6.284 00,0006,0008,0984.9,+07.2,059,0119,1777004046,6.289 00,0007,0010,0984.8,+07.6,060,0101,1777004346,6.25 00,0005,0007,0984.8,+07.6,060,0095,1777004646,6.309 00,0007,0010,0985.0,+08.0,062,0102,1777004946,6.389 00,0005,0007,0984.9,+08.3,060,0126,1777005246,6.398 00,0005,0007,0984.9,+08.6,059,0100,1777005546,6.435 00,0005,0007,0985.0,+09.1,057,0107,1777005846,6.421 00,0005,0007,0985.1,+09.5,055,0110,1777006146,6.424 00,0008,0011,0985.3,+09.9,053,0090,1777006446,6.422 00,0006,0008,0985.3,+10.1,052,0117,1777006746,6.391 00,0011,0015,0985.4,+10.5,051,0104,1777007046,6.38 00,0006,0008,0985.1,+10.6,050,0110,1777007346,6.371 00,0006,0008,0985.5,+10.9,049,0118,1777007646,6.377 00,0012,0016,0985.6,+11.1,048,0122,1777007946,6.359 00,0005,0007,0985.4,+11.0,051,0119,1777008246,6.459 00,0006,0008,0985.5,+11.4,046,0120,1777008546,6.511 00,0006,0008,0985.5,+11.3,047,0120,1777008846,6.535 00,0006,0008,0985.5,+11.4,050,0110,1777009146,6.507 00,0007,0010,0985.8,+11.4,047,0110,1777009446,6.487 00,0007,0010,0985.6,+11.5,049,0119,1777009746,6.515 00,0007,0010,0985.8,+11.8,048,0122,1777010046,6.516 00,0010,0013,0985.6,+11.8,047,0123,1777010346,6.481 00,0013,0017,0985.6,+12.2,049,0106,1777010646,6.485 00,0005,0007,0985.6,+12.6,048,0108,1777010946,6.447 00,0006,0008,0985.8,+12.6,044,0121,1777011246,6.49 00,0007,0010,0986.0,+12.8,046,0110,1777011546,6.496 00,0004,0006,0985.9,+13.1,045,0117,1777011846,6.531 00,0006,0008,0986.0,+12.8,047,0121,1777012146,6.613 00,0006,0008,0986.0,+12.8,045,0105,1777012446,6.613 00,0005,0007,0986.0,+13.3,045,0094,1777012746,6.593 00,0007,0010,0985.9,+13.5,044,0104,1777013046,6.638 00,0007,0010,0986.1,+13.4,044,0116,1777013346,6.614 00,0006,0008,0986.2,+13.2,045,0117,1777013646,6.618 00,0006,0008,0986.1,+12.9,046,0128,1777013946,6.59 00,0005,0007,0986.3,+13.5,045,0130,1777014246,6.584 00,0006,0008,0986.0,+14.1,042,0134,1777014546,6.558 00,0006,0008,0986.0,+14.1,043,0114,1777014846,6.574 00,0006,0008,0986.2,+14.4,044,0116,1777015146,6.573 00,0004,0006,0986.1,+14.6,044,0117,1777015446,6.631 00,0004,0006,0986.3,+15.1,044,0132,1777015746,6.714 00,0007,0010,0986.1,+14.9,039,0126,1777016046,6.738 00,0005,0007,0986.1,+15.0,040,0096,1777016346,6.682 00,0007,0010,0985.9,+15.1,039,0135,1777016646,6.726 00,0006,0008,0986.3,+15.5,039,0101,1777016946,6.691 00,0010,0013,0986.3,+15.4,037,0104,1777017246,6.684 00,0007,0010,0986.0,+15.3,038,0118,1777017546,6.682 00,0007,0010,0985.9,+16.1,039,0134,1777017846,6.68 00,0004,0006,0985.9,+16.1,039,0109,1777018146,6.711 00,0004,0006,0986.3,+16.6,038,0122,1777018446,6.694 00,0006,0008,0986.2,+16.9,038,0108,1777018746,6.685 00,0004,0006,0985.8,+17.0,037,0108,1777019046,6.712 00,0004,0006,0986.1,+17.4,036,0108,1777019346,6.805 00,0003,0005,0986.0,+16.6,032,0121,1777019646,6.803 00,0005,0007,0986.0,+17.1,038,0125,1777019946,6.805 00,0003,0005,0985.7,+16.9,035,0114,1777020246,6.805 00,0004,0006,0986.0,+17.2,033,0115,1777020546,6.806 00,0004,0006,0985.7,+16.7,032,0113,1777020846,6.829 00,0004,0006,0986.1,+17.6,029,0120,1777021146,6.786 00,0012,0016,0986.0,+17.2,029,0113,1777021446,6.779 00,0003,0005,0986.0,+17.4,028,0135,1777021746,6.764 00,0005,0007,0985.6,+18.3,027,0121,1777022046,6.8 00,0003,0005,0985.5,+18.3,028,0114,1777022346,6.785 00,0007,0010,0985.7,+18.2,030,0111,1777022646,6.817 00,0006,0008,0985.7,+18.7,028,0101,1777022946,6.903 00,0003,0005,0985.6,+18.3,029,0107,1777023246,6.905 00,0004,0006,0985.6,+18.5,030,0114,1777023546,6.881 00,0005,0007,0985.5,+19.1,025,0131,1777023846,6.89 00,0003,0005,0985.7,+19.7,026,0118,1777024146,6.893 00,0005,0007,0986.0,+19.0,032,0126,1777024446,6.89 00,0004,0006,0985.7,+18.5,028,0126,1777024746,6.895 00,0005,0007,0985.6,+18.7,029,0119,1777025046,6.882 00,0007,0010,0985.7,+18.9,032,0113,1777025346,6.88 00,0003,0005,0985.5,+19.4,028,0134,1777025646,6.902 00,0005,0007,0985.8,+18.9,027,0115,1777025946,6.9 00,0008,0011,0985.6,+18.9,028,0099,1777026246,6.919 00,0007,0010,0985.3,+19.0,027,0116,1777026547,7.031 00,0004,0006,0985.5,+19.2,029,0101,1777026847,7.03 00,0003,0005,0985.4,+19.5,028,0102,1777027147,7.021 00,0004,0006,0985.4,+19.1,028,0112,1777027447,7.011 00,0005,0007,0985.3,+18.6,026,0096,1777027746,6.998 00,0004,0006,0985.2,+20.0,026,0120,1777028047,7.025 00,0005,0007,0985.5,+19.4,029,0110,1777028346,6.982 00,0005,0007,0985.2,+19.8,025,0107,1777028646,6.99 00,0004,0006,0985.2,+18.9,028,0105,1777028946,6.967 00,0003,0005,0985.1,+19.6,027,0132,1777029546,6.973 00,0003,0005,0985.2,+19.3,026,0103,1777029847,7.012 00,0003,0005,0984.9,+19.7,029,0120,1777030147,7.111 00,0008,0011,0985.1,+19.6,029,0110,1777030447,7.116 00,0003,0005,0985.2,+19.8,029,0117,1777030747,7.117 00,0003,0005,0985.0,+19.7,027,0126,1777031047,7.105 00,0004,0006,0985.2,+19.4,024,0121,1777031347,7.082 00,0004,0006,0985.2,+19.7,025,0109,1777031647,7.066 00,0004,0006,0985.0,+20.7,026,0104,1777031947,7.109 00,0004,0006,0985.0,+20.0,024,0133,1777032247,7.127 00,0003,0005,0984.6,+19.9,023,0094,1777032547,7.072 00,0005,0007,0985.0,+19.7,024,0098,1777032847,7.069 00,0007,0010,0984.9,+20.8,024,0117,1777033147,7.061 00,0003,0005,0984.7,+20.1,024,0112,1777033447,7.108 00,0004,0006,0984.7,+21.0,022,0108,1777033747,7.216 00,0005,0007,0984.5,+20.9,027,0122,1777034047,7.178 00,0003,0005,0984.6,+20.0,024,0104,1777034347,7.171 00,0003,0005,0984.8,+19.9,024,0096,1777034647,7.196 00,0003,0005,0984.6,+21.1,024,0109,1777034947,7.217 00,0004,0006,0984.6,+21.5,020,0111,1777035247,7.17 00,0009,0012,0984.5,+21.9,021,0110,1777035547,7.202 00,0005,0007,0984.5,+21.1,023,0122,1777035847,7.18 00,0003,0005,0984.8,+21.1,021,0108,1777036147,7.158 00,0003,0005,0984.7,+20.6,024,0143,1777036447,7.162 00,0005,0007,0984.6,+21.3,023,0112,1777036747,7.168 00,0003,0005,0984.5,+22.0,022,0134,1777037047,7.202 00,0004,0006,0984.6,+21.3,021,0096,1777037347,7.297 00,0003,0005,0984.2,+23.1,021,0106,1777037647,7.319 00,0003,0005,0984.2,+21.7,020,0114,1777037947,7.318 00,0002,0003,0984.6,+21.4,021,0115,1777038247,7.313 00,0003,0005,0984.4,+20.4,021,0102,1777038547,7.27 00,0003,0005,0984.3,+20.4,021,0129,1777038847,7.309 00,0003,0005,0984.1,+20.4,025,0113,1777039147,7.296 00,0002,0003,0984.4,+20.9,022,0108,1777039447,7.278 00,0005,0007,0984.1,+21.4,022,0115,1777039747,7.265 00,0003,0005,0984.2,+20.3,022,0117,1777040047,7.277 00,0005,0007,0984.3,+20.6,023,0104,1777040347,7.29 00,0003,0005,0984.2,+20.3,020,0122,1777040647,7.304 00,0002,0003,0984.2,+21.7,021,0121,1777040947,7.396 00,0003,0005,0984.2,+20.8,020,0128,1777041247,7.409 00,0002,0003,0984.0,+23.0,020,0128,1777041547,7.38 00,0004,0006,0984.0,+22.2,019,0121,1777041847,7.416 00,0006,0008,0984.2,+21.8,021,0123,1777042147,7.38 00,0006,0008,0984.1,+20.6,021,0123,1777042447,7.376 00,0005,0007,0984.3,+21.8,020,0117,1777042747,7.376 00,0003,0005,0984.3,+21.7,021,0128,1777043047,7.383 00,0003,0005,0984.5,+20.6,021,0128,1777043347,7.372 00,0005,0007,0984.2,+20.4,020,0109,1777043647,7.384 00,0004,0006,0984.4,+20.8,020,0112,1777043947,7.36 00,0003,0005,0984.4,+20.5,020,0102,1777044247,7.428 00,0010,0013,0984.2,+21.0,024,0121,1777044547,7.51 00,0008,0011,0984.5,+20.6,022,0109,1777044847,7.528 00,0002,0003,0984.3,+23.0,023,0124,1777045147,7.508 00,0003,0005,0984.1,+23.3,019,0108,1777045447,7.504 00,0004,0006,0984.1,+24.1,021,0121,1777045747,7.474 00,0002,0003,0984.4,+23.9,020,0114,1777046047,7.462 00,0006,0008,0984.4,+23.6,021,0121,1777046347,7.477 00,0003,0005,0984.4,+24.3,021,0120,1777046647,7.46 00,0003,0005,0984.4,+23.5,020,0114,1777046947,7.454 00,0004,0006,0984.2,+23.6,020,0098,1777047247,7.434 00,0004,0006,0984.4,+23.5,021,0115,1777047547,7.457 00,0003,0005,0984.1,+23.4,022,0118,1777047847,7.536 00,0003,0005,0984.5,+23.2,023,0123,1777048147,7.627 00,0003,0005,0984.3,+22.9,023,0106,1777048447,7.618 00,0004,0006,0984.6,+22.2,023,0103,1777048747,7.619 00,0002,0003,0984.7,+22.1,023,0118,1777049047,7.605 00,0003,0005,0984.7,+21.4,024,0127,1777049347,7.563 00,0004,0006,0984.8,+20.3,029,0146,1777049647,7.549 00,0006,0008,0984.4,+19.5,033,0125,1777049947,7.561 00,0004,0006,0984.7,+19.2,034,0107,1777050247,7.562 00,0004,0006,0984.7,+19.0,036,0115,1777050547,7.554 00,0004,0006,0985.1,+18.5,038,0094,1777050847,7.533 00,0011,0015,0985.0,+18.2,038,0134,1777051147,7.549 00,0004,0006,0985.1,+18.2,038,0095,1777051447,7.588 00,0003,0005,0985.2,+17.9,040,0127,1777051747,7.687 00,0002,0003,0985.0,+17.7,040,0130,1777052047,7.666 00,0003,0005,0985.3,+17.2,043,0085,1777052347,7.686 00,0003,0005,0985.4,+16.8,043,0123,1777052647,7.686 00,0006,0008,0985.3,+17.1,043,0117,1777052947,7.674 00,0002,0003,0985.5,+16.2,046,0099,1777053247,7.673 00,0009,0012,0985.2,+15.8,047,0116,1777053547,7.675 00,0004,0006,0985.4,+15.4,047,0112,1777053847,7.666 00,0005,0007,0985.4,+15.4,048,0122,1777054147,7.666 00,0003,0005,0985.6,+15.0,048,0119,1777054447,7.646 00,0005,0007,0985.6,+15.1,048,0121,1777054747,7.648 00,0005,0007,0985.9,+15.0,048,0115,1777055047,7.675 00,0009,0012,0985.8,+15.3,048,0134,1777055347,7.758 00,0005,0007,0985.7,+15.4,047,0112,1777055647,7.791 00,0006,0008,0985.8,+14.1,051,0125,1777055947,7.803 00,0006,0008,0985.9,+14.5,050,0114,1777056247,7.758 00,0003,0005,0986.2,+14.3,050,0100,1777056547,7.785 00,0004,0006,0986.2,+13.2,054,0111,1777056847,7.742 00,0004,0006,0985.9,+13.1,054,0106,1777057147,7.86 00,0003,0005,0986.2,+12.1,058,0115,1777057447,7.741 00,0005,0007,0986.1,+12.3,055,0119,1777057747,7.717 00,0003,0005,0986.0,+12.8,053,0116,1777058047,7.728 00,0004,0006,0986.2,+11.9,056,0120,1777058347,7.748 00,0004,0006,0986.2,+12.4,055,0119,1777058647,7.756 00,0004,0006,0986.4,+12.3,056,0092,1777058947,7.871 00,0006,0008,0986.2,+12.6,055,0131,1777059247,7.88 00,0005,0007,0986.2,+12.9,055,0120,1777059547,7.857 00,0007,0010,0986.4,+11.9,057,0113,1777059847,7.851 00,0014,0018,0986.4,+12.7,054,0113,1777060147,7.844 00,0009,0012,0986.1,+11.6,058,0106,1777060447,7.847 00,0004,0006,0986.3,+12.2,055,0125,1777060747,7.83 00,0005,0007,0986.3,+11.4,057,0129,1777061047,7.839 00,0004,0006,0986.7,+11.2,058,0103,1777061347,7.83 00,0006,0008,0986.3,+11.8,056,0112,1777061647,7.86 00,0004,0006,0986.6,+12.7,053,0125,1777061947,7.81 00,0004,0006,0986.5,+11.3,057,0108,1777062247,7.853 00,0004,0006,0986.5,+11.6,057,0121,1777062847,7.992 00,0005,0007,0986.6,+10.6,059,0099,1777063147,7.996 00,0003,0005,0986.6,+11.8,055,0115,1777063447,7.952 00,0002,0003,0986.8,+11.8,056,0119,1777063747,7.936 00,0003,0005,0986.8,+12.6,053,0136,1777064047,7.958 00,0006,0008,0986.8,+12.4,053,0101,1777064347,7.946 00,0003,0005,0986.8,+12.1,054,0124,1777064647,7.946 00,0002,0003,0986.6,+11.6,055,0112,1777064947,7.928 00,0003,0005,0986.9,+11.4,055,0110,1777065247,7.924 00,0003,0005,0986.8,+11.2,056,0127,1777065547,7.924 00,0003,0005,0986.7,+11.2,056,0110,1777065847,7.989 00,0003,0005,0986.8,+10.8,058,0114,1777066148,8.103 00,0003,0005,0986.8,+11.5,054,0106,1777066748,8.06 00,0006,0008,0987.0,+10.3,058,0106,1777067048,8.052 00,0003,0005,0987.0,+09.9,059,0109,1777067348,8.067 00,0003,0005,0986.6,+10.4,058,0113,1777067648,8.057 00,0003,0005,0986.6,+09.5,060,0105,1777067948,8.185 00,0003,0005,0986.6,+09.3,062,0134,1777068248,8.05 00,0004,0006,0986.5,+10.1,058,0118,1777068548,8.057 00,0004,0006,0986.8,+10.4,057,0111,1777068848,8.057 00,0004,0006,0986.9,+10.6,057,0110,1777069148,8.026 00,0003,0005,0987.0,+10.3,058,0112,1777069448,8.071 00,0003,0005,0986.9,+10.5,057,0117,1777069748,8.16 00,0004,0006,0986.8,+10.5,057,0103,1777070048,8.169 00,0003,0005,0986.8,+10.4,057,0114,1777070348,8.174 00,0006,0008,0987.0,+10.4,056,0114,1777070648,8.171 00,0004,0006,0987.0,+10.8,056,0110,1777070948,8.138 00,0004,0006,0986.7,+10.6,056,0096,1777071248,8.14 00,0004,0006,0986.8,+10.4,056,0083,1777071548,8.136 00,0005,0007,0986.7,+09.3,060,0120,1777071848,8.146 00,0003,0005,0986.9,+08.1,063,0134,1777072148,8.158 00,0008,0011,0986.7,+09.1,060,0115,1777072448,8.119 00,0004,0006,0986.6,+09.5,059,0118,1777072748,8.124 00,0009,0012,0987.0,+09.3,060,0094,1777073048,8.165 00,0003,0005,0987.0,+09.7,059,0116,1777073348,8.243 00,0003,0005,0986.7,+09.9,059,0118,1777073648,8.267 00,0004,0006,0986.8,+08.5,062,0124,1777073948,8.252 00,0011,0015,0986.6,+07.8,064,0112,1777074248,8.275 00,0005,0007,0986.9,+08.1,064,0111,1777074548,8.263 00,0003,0005,0986.5,+08.8,061,0123,1777074848,8.267 00,0004,0006,0986.7,+09.4,059,0129,1777075148,8.246 00,0003,0005,0986.7,+09.0,060,0126,1777075448,8.256 00,0005,0007,0987.0,+09.7,059,0096,1777075748,8.268 00,0005,0007,0986.9,+09.9,058,0102,1777076048,8.251 00,0005,0007,0986.8,+09.1,060,0095,1777076348,8.221 00,0005,0007,0986.7,+07.5,064,0121,1777076648,8.303 00,0008,0011,0986.6,+08.4,062,0105,1777076948,8.381 00,0003,0005,0986.8,+07.8,063,0118,1777077248,8.397 00,0004,0006,0986.9,+07.1,065,0108,1777077548,8.395 00,0004,0006,0987.0,+08.2,063,0113,1777077848,8.364 00,0007,0010,0987.1,+07.5,064,0127,1777078148,8.355 00,0005,0007,0986.8,+07.7,064,0110,1777078448,8.339 00,0003,0005,0986.8,+08.1,063,0106,1777078748,8.399 00,0004,0006,0987.0,+08.4,062,0109,1777079048,8.363 00,0007,0010,0987.1,+08.2,063,0133,1777079348,8.34 00,0004,0006,0986.6,+08.5,061,0119,1777079648,8.348 00,0005,0007,0986.9,+07.1,065,0111,1777079948,8.316 00,0007,0010,0986.7,+07.1,066,0099,1777080248,8.413 00,0004,0006,0986.6,+07.6,064,0118,1777080548,8.524 00,0003,0005,0986.9,+08.2,062,0110,1777080848,8.494 00,0010,0013,0986.7,+08.4,061,0102,1777081148,8.463 00,0003,0005,0986.7,+08.6,062,0112,1777081448,8.478 00,0004,0006,0987.0,+08.5,062,0128,1777081748,8.46 00,0004,0006,0986.6,+06.7,065,0103,1777082048,8.45 00,0003,0005,0986.6,+06.1,068,0126,1777082348,8.456 00,0005,0007,0986.7,+07.5,065,0102,1777082648,8.454 00,0005,0007,0986.7,+07.4,064,0125,1777082948,8.434 00,0004,0006,0986.8,+07.4,063,0101,1777083248,8.458 00,0005,0007,0986.5,+06.9,066,0145,1777083548,8.423 00,0007,0010,0986.6,+06.5,067,0100,1777083848,8.501 00,0013,0017,0986.7,+05.9,067,0113,1777084148,8.606 00,0005,0007,0986.6,+05.9,068,0103,1777084448,8.618 00,0004,0006,0986.2,+05.3,070,0133,1777084748,8.578 00,0005,0007,0986.4,+06.0,069,0148,1777085048,8.589 00,0005,0007,0986.7,+06.4,067,0106,1777085648,8.598 00,0004,0006,0986.8,+06.3,068,0116,1777085948,8.577 00,0002,0003,0986.6,+06.4,068,0093,1777086248,8.561 00,0004,0006,0986.9,+06.8,067,0135,1777086548,8.585 00,0004,0006,0987.0,+07.5,065,0107,1777086848,8.55 00,0004,0006,0986.8,+07.6,063,0127,1777087148,8.557 00,0007,0010,0986.7,+07.3,063,0111,1777087448,8.603 00,0005,0007,0986.9,+06.6,066,0118,1777087748,8.695 00,0003,0005,0987.1,+07.9,063,0108,1777088048,8.727 00,0003,0005,0987.2,+08.3,062,0126,1777088348,8.701 00,0002,0003,0987.3,+09.1,059,0107,1777088648,8.714 00,0004,0006,0987.2,+07.8,063,0119,1777088948,8.674 00,0004,0006,0987.1,+08.4,061,0107,1777089248,8.696 00,0004,0006,0987.4,+09.2,059,0118,1777089548,8.671 00,0004,0006,0987.2,+08.9,061,0115,1777089848,8.666 00,0003,0005,0987.3,+09.8,059,0106,1777090148,8.672 00,0004,0006,0987.8,+10.3,057,0106,1777090448,8.681 00,0005,0007,0987.2,+09.7,059,0116,1777090748,8.679 00,0007,0010,0987.5,+10.2,058,0132,1777091048,8.733 00,0005,0007,0987.8,+10.5,057,0105,1777091348,8.799 00,0004,0006,0987.7,+10.3,058,0118,1777091648,8.828 00,0008,0011,0987.7,+11.0,056,0133,1777091948,8.847 00,0003,0005,0987.6,+10.9,057,0142,1777092248,8.794 00,0004,0006,0988.0,+11.1,057,0122,1777092548,8.797 00,0004,0006,0988.0,+11.9,054,0118,1777092848,8.823 00,0005,0007,0988.0,+11.8,056,0134,1777093148,8.818 00,0005,0007,0987.9,+11.7,058,0123,1777093448,8.785 00,0004,0006,0988.2,+12.0,055,0107,1777093748,8.801 00,0003,0005,0988.1,+12.1,055,0116,1777094048,8.754 00,0007,0010,0988.3,+12.3,054,0115,1777094348,8.763 00,0009,0012,0988.1,+12.7,054,0112,1777094648,8.85 00,0006,0008,0988.3,+12.8,054,0110,1777094948,8.929 00,0004,0006,0988.1,+13.1,055,0148,1777095248,8.902 00,0005,0007,0988.6,+13.6,053,0116,1777095548,8.916 00,0006,0008,0988.4,+13.4,053,0112,1777095848,8.906 00,0004,0006,0988.6,+13.6,054,0122,1777096148,8.902 00,0005,0007,0988.3,+13.8,052,0118,1777096448,8.876 00,0006,0008,0988.7,+14.0,053,0105,1777096748,8.903 00,0005,0007,0988.6,+14.0,049,0112,1777097048,8.899 00,0004,0006,0988.6,+14.2,050,0118,1777097348,8.862 00,0006,0008,0988.5,+14.3,049,0119,1777097648,8.852 00,0006,0008,0988.5,+14.6,048,0118,1777097948,8.864 00,0004,0006,0988.7,+14.7,049,0113,1777098248,8.956 00,0006,0008,0988.4,+14.5,050,0116,1777098548,8.999 00,0005,0007,0988.9,+14.8,050,0115,1777098849,9.028 00,0003,0005,0988.4,+15.0,050,0136,1777099149,9.008 00,0008,0011,0988.8,+15.1,049,0128,1777099449,9.028 00,0005,0007,0988.5,+15.3,048,0097,1777099748,8.994 00,0005,0007,0988.8,+15.6,048,0132,1777100049,9.011 00,0004,0006,0988.7,+15.6,049,0109,1777100348,8.989 00,0004,0006,0988.7,+15.5,048,0112,1777100648,8.99 00,0003,0005,0988.6,+16.2,050,0105,1777100949,9.023 00,0005,0007,0988.5,+16.1,047,0120,1777101249,9.008 00,0004,0006,0988.8,+16.5,047,0122,1777101548,8.975 00,0005,0007,0988.6,+16.8,045,0127,1777101849,9.04 00,0004,0006,0988.8,+16.9,045,0122,1777102149,9.121 00,0009,0012,0988.5,+17.2,043,0098,1777102449,9.107 00,0004,0006,0988.8,+17.3,043,0107,1777102749,9.107 00,0006,0008,0988.5,+17.6,044,0107,1777103049,9.09 00,0003,0005,0988.5,+17.9,042,0105,1777103349,9.087 00,0004,0006,0988.5,+17.9,044,0117,1777103649,9.129 00,0004,0006,0988.7,+18.1,042,0107,1777103949,9.085 00,0003,0005,0988.5,+18.4,042,0111,1777104249,9.077 00,0004,0006,0988.3,+18.2,042,0124,1777104549,9.071 00,0004,0006,0988.6,+18.5,041,0120,1777104849,9.097 00,0004,0006,0988.6,+18.7,043,0123,1777105149,9.097 00,0007,0010,0988.4,+19.0,041,0115,1777105449,9.109 00,0010,0013,0988.5,+19.6,040,0120,1777105749,9.218 00,0003,0005,0988.2,+19.3,038,0119,1777106049,9.231 00,0004,0006,0988.4,+19.7,037,0110,1777106349,9.197 00,0010,0013,0988.3,+19.9,037,0107,1777106649,9.222 00,0009,0012,0988.6,+20.2,035,0121,1777106949,9.191 00,0005,0007,0988.2,+20.4,032,0111,1777107249,9.216 00,0003,0005,0988.6,+20.5,029,0102,1777107549,9.213 00,0005,0007,0988.6,+21.3,030,0106,1777107849,9.188 00,0005,0007,0988.3,+21.0,033,0124,1777108149,9.176 00,0004,0006,0988.2,+21.2,034,0099,1777108449,9.204 00,0005,0007,0988.3,+20.5,029,0127,1777108749,9.176 00,0005,0007,0988.2,+19.9,029,0107,1777109049,9.205 00,0003,0005,0988.3,+21.1,032,0123,1777109349,9.334 00,0002,0003,0988.1,+21.4,029,0128,1777109649,9.333 00,0004,0006,0988.2,+20.9,029,0107,1777109949,9.325 00,0003,0005,0988.2,+20.9,031,0096,1777110249,9.328 00,0004,0006,0987.9,+20.7,030,0133,1777110549,9.327 00,0004,0006,0988.0,+20.2,030,0131,1777110849,9.305 00,0004,0006,0987.8,+21.2,031,0128,1777111149,9.294 00,0003,0005,0987.7,+21.9,030,0111,1777111449,9.282 00,0004,0006,0987.8,+22.0,029,0126,1777111749,9.296 00,0004,0006,0988.0,+22.5,029,0112,1777112049,9.283 00,0004,0006,0987.8,+22.7,029,0118,1777112349,9.277 00,0003,0005,0987.8,+22.9,030,0109,1777112649,9.338 00,0006,0008,0987.8,+22.8,031,0105,1777112949,9.399 00,0003,0005,0987.7,+22.3,029,0133,1777113249,9.421 00,0002,0003,0988.0,+22.1,029,0121,1777113549,9.431 00,0004,0006,0987.5,+22.7,025,0116,1777113849,9.4 00,0002,0003,0987.7,+21.9,026,0100,1777114149,9.391 00,0003,0005,0987.6,+22.8,028,0127,1777114449,9.384 00,0004,0006,0987.7,+22.6,025,0122,1777114749,9.409 00,0003,0005,0987.5,+22.9,026,0112,1777115049,9.405 00,0005,0007,0987.5,+23.7,025,0095,1777115349,9.388 00,0002,0003,0987.3,+24.6,022,0114,1777115649,9.392 00,0010,0013,0987.6,+23.9,027,0128,1777115949,9.346 00,0004,0006,0987.4,+23.8,022,0134,1777116249,9.467 00,0003,0005,0987.5,+24.1,024,0115,1777116549,9.518 00,0003,0005,0987.3,+24.4,023,0107,1777116849,9.537 00,0002,0003,0987.3,+24.7,023,0120,1777117149,9.532 00,0002,0003,0987.3,+24.3,025,0127,1777117449,9.496 00,0003,0005,0987.0,+24.4,024,0123,1777117749,9.51 00,0004,0006,0987.3,+24.9,023,0129,1777118049,9.522 00,0003,0005,0987.0,+24.7,023,0123,1777118349,9.461 00,0003,0005,0987.0,+25.5,021,0120,1777118649,9.485 00,0002,0003,0987.1,+25.2,022,0096,1777118949,9.471 00,0008,0011,0986.8,+25.4,021,0128,1777119249,9.492 00,0003,0005,0986.8,+25.7,021,0132,1777119549,9.468 00,0004,0006,0986.7,+25.0,024,0111,1777119849,9.513 00,0005,0007,0986.7,+25.0,023,0127,1777120149,9.651 00,0002,0003,0986.6,+25.2,023,0128,1777120449,9.63 00,0002,0003,0987.0,+25.2,020,0113,1777120749,9.609 00,0006,0008,0986.7,+27.4,018,0102,1777121049,9.622 00,0002,0003,0986.7,+25.1,020,0095,1777121349,9.628 00,0002,0003,0986.5,+26.1,022,0138,1777121949,9.641 00,0003,0005,0986.6,+25.3,021,0120,1777122249,9.607 00,0001,0002,0986.3,+26.3,022,0123,1777122549,9.603 00,0005,0007,0986.5,+26.0,022,0113,1777122849,9.589 00,0002,0003,0986.4,+26.2,020,0115,1777123149,9.596 00,0006,0008,0986.3,+25.2,021,0108,1777123449,9.625 00,0003,0005,0986.1,+25.7,021,0099,1777123749,9.723 00,0003,0005,0985.9,+27.3,018,0103,1777124049,9.725 00,0005,0007,0986.1,+26.5,022,0111,1777124349,9.756 00,0003,0005,0986.0,+25.5,021,0129,1777124649,9.732 00,0003,0005,0985.8,+25.7,020,0104,1777124949,9.707 00,0004,0006,0986.1,+26.7,021,0117,1777125249,9.722 00,0005,0007,0986.1,+26.5,020,0116,1777125549,9.738 00,0004,0006,0985.9,+26.6,021,0111,1777125849,9.711 00,0002,0003,0985.8,+26.2,021,0122,1777126149,9.695 00,0002,0003,0985.7,+26.8,019,0136,1777126449,9.689 00,0002,0003,0985.6,+26.6,022,0104,1777126749,9.732 00,0003,0005,0985.5,+27.5,021,0109,1777127049,9.729 00,0003,0005,0985.5,+27.8,020,0117,1777127349,9.846 00,0003,0005,0985.7,+27.6,020,0145,1777127649,9.835 00,0003,0005,0985.5,+26.6,021,0098,1777127949,9.822 00,0002,0003,0985.5,+27.1,021,0110,1777128249,9.8 00,0006,0008,0985.6,+27.3,022,0110,1777128549,9.845 00,0003,0005,0985.5,+28.4,021,0117,1777128849,9.838 00,0003,0005,0985.4,+27.0,021,0142,1777129149,9.821 00,0003,0005,0985.6,+27.5,021,0131,1777129449,9.814 00,0005,0007,0985.4,+27.7,021,0134,1777129749,9.828 00,0002,0003,0985.2,+28.0,022,0104,1777130049,9.799 00,0003,0005,0985.3,+27.0,022,0131,1777130349,9.802 00,0003,0005,0985.4,+26.7,022,0110,1777130649,9.845 00,0003,0005,0985.5,+27.3,021,0127,1777130949,9.939 00,0004,0006,0985.3,+27.4,021,0113,1777131249,9.957 00,0003,0005,0985.5,+27.1,022,0120,1777131549,9.956 00,0004,0006,0985.4,+27.0,024,0106,1777131849,9.941 00,0005,0007,0985.6,+26.8,024,0117,1777132149,9.946 00,0002,0003,0985.2,+26.1,022,0126,1777132449,9.913 00,0002,0003,0985.3,+26.7,023,0118,1777132749,9.915 00,0002,0003,0985.2,+26.2,024,0112,1777133049,9.921 00,0006,0008,0985.2,+26.0,025,0114,1777133349,9.903 00,0004,0006,0985.4,+26.5,024,0109,1777133649,9.919 00,0003,0005,0985.3,+25.8,025,0126,1777133949,9.939 00,0003,0005,0985.5,+25.3,025,0102,1777134249,9.969 00,0004,0006,0985.4,+24.6,027,0106,1777134550,10.057 00,0003,0005,0985.8,+24.6,027,0126,1777134850,10.071 00,0004,0006,0985.4,+24.4,027,0110,1777135150,10.056 00,0002,0003,0985.8,+23.8,029,0133,1777135450,10.027 00,0003,0005,0985.4,+22.8,030,0109,1777135750,10.059 00,0003,0005,0985.5,+22.5,031,0110,1777136050,10.016 00,0006,0008,0985.7,+22.0,032,0141,1777136350,10.012 00,0005,0007,0985.4,+21.3,033,0120,1777136650,10.014 00,0003,0005,0985.8,+21.2,033,0097,1777136950,10.018 00,0007,0010,0985.8,+20.8,034,0102,1777137250,10.022 00,0003,0005,0985.8,+21.0,033,0118,1777137549,9.986 00,0003,0005,0985.6,+20.5,035,0109,1777137850,10.063 00,0004,0006,0985.6,+19.9,038,0125,1777138150,10.15 00,0007,0010,0985.6,+18.1,041,0126,1777138450,10.135 00,0004,0006,0985.6,+17.0,045,0108,1777138750,10.142 00,0004,0006,0986.2,+16.5,047,0112,1777139050,10.121 00,0005,0007,0985.7,+16.2,048,0114,1777139350,10.135 00,0004,0006,0985.9,+15.1,051,0128,1777139650,10.092 00,0003,0005,0985.9,+15.5,050,0124,1777139950,10.091 00,0005,0007,0986.0,+16.0,049,0126,1777140250,10.118 00,0004,0006,0985.9,+15.5,051,0107,1777140550,10.111 00,0004,0006,0986.3,+15.9,049,0121,1777140850,10.101 00,0004,0006,0986.4,+14.8,052,0103,1777141150,10.055 00,0005,0007,0986.2,+14.3,054,0114,1777141450,10.146 00,0006,0008,0986.4,+13.8,055,0105,1777141750,10.239 00,0004,0006,0986.3,+13.7,056,0128,1777142050,10.222 00,0006,0008,0986.3,+14.7,053,0092,1777142350,10.2 00,0008,0011,0986.5,+14.5,054,0100,1777142650,10.206 00,0003,0005,0986.2,+14.0,056,0101,1777142950,10.188 00,0007,0010,0986.5,+13.7,055,0094,1777143250,10.195 00,0005,0007,0986.3,+13.1,058,0107,1777143550,10.21 00,0005,0007,0986.5,+14.0,055,0123,1777143850,10.177 00,0005,0007,0986.5,+14.2,053,0120,1777144150,10.179 00,0003,0005,0986.8,+13.4,057,0124,1777144450,10.17 00,0006,0008,0986.6,+13.9,054,0111,1777144750,10.154 00,0007,0010,0986.5,+13.6,054,0125,1777145050,10.214 00,0005,0007,0986.5,+13.9,053,0124,1777145350,10.302 00,0005,0007,0986.6,+13.1,057,0113,1777145650,10.304 00,0004,0006,0986.8,+13.8,054,0109,1777145950,10.314 00,0005,0007,0986.3,+13.3,055,0115,1777146250,10.288 00,0003,0005,0986.8,+13.5,055,0125,1777146550,10.299 00,0003,0005,0986.8,+15.0,051,0101,1777146850,10.262 00,0004,0006,0986.5,+13.0,056,0120,1777147150,10.317 00,0005,0007,0986.7,+14.3,052,0126,1777147450,10.282 00,0005,0007,0986.4,+14.8,049,0125,1777147750,10.295 00,0006,0008,0986.5,+12.7,054,0123,1777148050,10.272 00,0004,0006,0986.9,+13.8,052,0112,1777148350,10.295 00,0004,0006,0986.7,+14.1,051,0093,1777148650,10.341 00,0008,0011,0986.5,+14.0,052,0108,1777148950,10.426 00,0004,0006,0986.8,+14.2,051,0103,1777149250,10.423 00,0004,0006,0986.9,+14.3,050,0082,1777149550,10.413 00,0004,0006,0986.4,+13.4,053,0123,1777149850,10.431 00,0004,0006,0986.9,+13.9,053,0107,1777150150,10.413 00,0005,0007,0986.4,+12.6,055,0117,1777150450,10.413 00,0005,0007,0986.7,+12.4,056,0127,1777150750,10.375 00,0004,0006,0986.2,+12.9,056,0122,1777151050,10.394 00,0004,0006,0986.5,+13.2,055,0116,1777151350,10.395 00,0004,0006,0986.4,+13.2,053,0126,1777151650,10.419 00,0005,0007,0986.3,+12.5,055,0109,1777151950,10.371 00,0009,0012,0986.5,+12.9,055,0122,1777152250,10.454 00,0003,0005,0986.5,+12.7,055,0106,1777152550,10.54 00,0004,0006,0986.3,+12.9,054,0119,1777152850,10.532 00,0004,0006,0986.3,+13.3,053,0108,1777153150,10.5 00,0004,0006,0986.6,+13.4,052,0082,1777153450,10.5 00,0006,0008,0986.5,+13.6,051,0099,1777153750,10.482 00,0005,0007,0986.2,+13.7,051,0111,1777154050,10.51 00,0004,0006,0986.5,+13.9,051,0115,1777154350,10.519 00,0005,0007,0986.5,+13.4,052,0107,1777154650,10.476 00,0003,0005,0986.4,+14.2,050,0100,1777154950,10.485 00,0003,0005,0986.3,+13.4,053,0129,1777155250,10.444 00,0004,0006,0986.4,+13.5,052,0116,1777155550,10.446 00,0006,0008,0986.3,+13.6,052,0108,1777155850,10.503 00,0005,0007,0986.3,+13.5,052,0113,1777156150,10.609 00,0007,0010,0986.4,+13.7,051,0105,1777156450,10.619 00,0004,0006,0986.3,+13.4,052,0137,1777156750,10.624 00,0006,0008,0986.2,+13.6,052,0106,1777157050,10.63 00,0003,0005,0986.2,+12.6,055,0122,1777157350,10.585 00,0004,0006,0986.3,+13.9,051,0099,1777157650,10.601 00,0004,0006,0986.1,+13.9,051,0119,1777157950,10.621 00,0004,0006,0986.1,+13.4,052,0125,1777158250,10.575 00,0003,0005,0986.1,+13.9,051,0131,1777158550,10.563 00,0004,0006,0986.3,+13.8,050,0098,1777158850,10.547 00,0006,0008,0985.9,+12.6,054,0108,1777159150,10.567 00,0004,0006,0986.0,+12.7,054,0126,1777159450,10.652 00,0003,0005,0986.1,+13.0,053,0127,1777159750,10.713 00,0006,0008,0986.0,+12.6,055,0114,1777160050,10.695 00,0004,0006,0986.1,+12.5,055,0121,1777160350,10.716 00,0007,0010,0985.8,+12.6,054,0106,1777160650,10.717 00,0005,0007,0986.0,+11.9,055,0106,1777160950,10.711 00,0003,0005,0985.9,+10.8,060,0112,1777161250,10.708 00,0005,0007,0986.0,+10.9,059,0123,1777161550,10.671 00,0004,0006,0986.0,+11.4,058,0117,1777161850,10.685 00,0005,0007,0985.8,+11.0,059,0113,1777162150,10.718 00,0005,0007,0985.8,+10.8,059,0109,1777162450,10.665 00,0004,0006,0985.9,+11.7,058,0120,1777162750,10.665 00,0017,0023,0985.6,+10.0,062,0145,1777163050,10.717 00,0014,0018,0985.6,+09.5,064,0110,1777163350,10.849 00,0009,0012,0985.6,+09.2,065,0111,1777163650,10.812 00,0007,0010,0985.8,+09.8,063,0114,1777163950,10.821 00,0004,0006,0985.6,+09.7,063,0117,1777164250,10.829 00,0007,0010,0985.4,+10.0,062,0109,1777164550,10.816 00,0009,0012,0985.8,+09.6,063,0120,1777164850,10.802 00,0007,0010,0985.8,+09.8,062,0111,1777165150,10.823 00,0003,0005,0985.6,+09.4,064,0132,1777165450,10.79 00,0006,0008,0985.5,+10.0,062,0132,1777165750,10.796 00,0005,0007,0985.8,+09.5,063,0112,1777166050,10.781 00,0006,0008,0985.6,+10.0,061,0116,1777166350,10.77 00,0003,0005,0985.6,+09.1,064,0112,1777166650,10.836 00,0004,0006,0985.5,+08.1,067,0107,1777166950,10.941 00,0004,0006,0985.8,+08.7,066,0117,1777167250,10.896 00,0005,0007,0985.7,+09.0,065,0112,1777167550,10.907 00,0005,0007,0985.5,+09.3,064,0113,1777167850,10.92 00,0003,0005,0985.6,+08.7,065,0126,1777168150,10.901 00,0006,0008,0985.6,+09.2,063,0113,1777168450,10.894 00,0005,0007,0985.5,+08.5,065,0141,1777168750,10.885 00,0006,0008,0985.7,+08.6,065,0119,1777169050,10.89 00,0005,0007,0985.4,+08.6,066,0106,1777169350,10.904 00,0004,0006,0985.5,+09.1,064,0108,1777169650,10.858 00,0004,0006,0985.3,+08.4,066,0089,1777169950,10.872 00,0004,0006,0985.5,+08.3,067,0120,1777170250,10.944 00,0005,0007,0985.4,+08.8,065,0126,1777170551,11.007 00,0004,0006,0985.3,+08.9,064,0117,1777170851,11.03 00,0005,0007,0985.5,+08.2,066,0094,1777171151,11.041 00,0003,0005,0985.6,+08.3,065,0124,1777171451,11.001 00,0004,0006,0985.7,+08.0,066,0107,1777171751,11.037 00,0006,0008,0985.5,+08.0,066,0117,1777172051,11.015 00,0004,0006,0985.6,+08.9,063,0113,1777172351,11.007 00,0019,0026,0985.4,+07.8,067,0123,1777172651,11 00,0004,0006,0985.2,+07.5,068,0115,1777172951,11.007 00,0005,0007,0985.5,+07.5,069,0127,1777173251,11.011 00,0004,0006,0985.8,+08.0,068,0123,1777173550,10.979 00,0004,0006,0985.8,+08.1,068,0109,1777173851,11.063 00,0005,0007,0985.7,+08.9,065,0112,1777174151,11.116 00,0009,0012,0985.8,+08.7,065,0121,1777174451,11.109 00,0003,0005,0985.6,+08.1,067,0125,1777174751,11.105 00,0004,0006,0985.6,+08.5,067,0121,1777175051,11.138 00,0004,0006,0986.1,+09.5,063,0117,1777175351,11.131 00,0004,0006,0985.7,+09.8,063,0138,1777175651,11.142 00,0004,0006,0986.1,+10.2,062,0113,1777175951,11.133 00,0004,0006,0986.2,+10.3,063,0114,1777176251,11.099 00,0003,0005,0986.1,+10.5,062,0121,1777176551,11.11 00,0006,0008,0986.4,+10.8,062,0138,1777176851,11.119 00,0005,0007,0986.1,+11.3,061,0100,1777177151,11.126 00,0008,0011,0986.3,+11.5,060,0134,1777177451,11.174 00,0006,0008,0986.3,+12.0,059,0112,1777177751,11.268 00,0006,0008,0986.3,+11.5,062,0120,1777178051,11.257 00,0005,0007,0986.1,+11.4,064,0134,1777178351,11.238 00,0008,0011,0986.4,+12.2,061,0101,1777178651,11.218 00,0004,0006,0986.8,+12.4,061,0127,1777178951,11.239 00,0005,0007,0986.7,+12.7,061,0113,1777179251,11.217 00,0003,0005,0986.8,+13.2,060,0112,1777179551,11.203 00,0005,0007,0986.5,+13.4,060,0124,1777179851,11.2 00,0005,0007,0986.7,+13.7,060,0110,1777180151,11.205 00,0005,0007,0986.4,+14.1,056,0110,1777180451,11.216 00,0006,0008,0986.6,+14.7,056,0095,1777180751,11.205 00,0006,0008,0986.8,+14.9,054,0122,1777181051,11.235 00,0005,0007,0986.6,+15.2,053,0112,1777181351,11.324 00,0008,0011,0986.7,+15.2,051,0105,1777181951,11.33 00,0005,0007,0986.8,+15.4,052,0116,1777182251,11.335 00,0005,0007,0986.7,+15.3,051,0113,1777182551,11.322 00,0005,0007,0986.7,+15.3,051,0114,1777182851,11.313 00,0005,0007,0987.1,+15.4,053,0119,1777183151,11.33 00,0005,0007,0986.8,+15.6,053,0103,1777183451,11.292 00,0007,0010,0986.9,+15.5,052,0119,1777183751,11.298 00,0004,0006,0986.8,+15.6,050,0107,1777184051,11.304 00,0005,0007,0987.0,+15.7,050,0122,1777184351,11.284 00,0005,0007,0987.0,+16.1,052,0114,1777184651,11.353 00,0005,0007,0987.1,+16.3,051,0100,1777184951,11.425 00,0004,0006,0987.0,+16.4,049,0115,1777185251,11.428 00,0005,0007,0986.7,+16.4,051,0127,1777185551,11.422 00,0005,0007,0987.0,+16.5,051,0115,1777185851,11.416 00,0005,0007,0986.9,+16.6,052,0129,1777186151,11.408 00,0005,0007,0986.9,+16.7,052,0128,1777186451,11.431 00,0007,0010,0986.9,+17.2,049,0128,1777186751,11.453 00,0005,0007,0986.8,+17.5,046,0114,1777187051,11.406 00,0004,0006,0986.5,+17.1,046,0122,1777187351,11.4 00,0005,0007,0986.8,+17.8,048,0122,1777187651,11.407 00,0005,0007,0986.6,+18.1,049,0122,1777187951,11.419 00,0007,0010,0987.0,+17.9,048,0116,1777188251,11.443 00,0006,0008,0986.8,+18.6,048,0116,1777188551,11.565 00,0006,0008,0986.7,+18.8,044,0117,1777188851,11.567 00,0003,0005,0986.7,+18.6,043,0121,1777189151,11.551 00,0008,0011,0986.7,+19.0,043,0116,1777189451,11.562 00,0006,0008,0986.5,+19.3,043,0143,1777189751,11.529 00,0007,0010,0986.6,+19.2,043,0110,1777190051,11.51 00,0005,0007,0986.7,+19.7,043,0141,1777190351,11.518 00,0005,0007,0986.7,+19.7,042,0097,1777190651,11.504 00,0004,0006,0986.7,+19.4,043,0100,1777190951,11.5 00,0003,0005,0986.5,+20.3,043,0123,1777191251,11.518 00,0004,0006,0986.6,+20.0,041,0119,1777191551,11.468 00,0004,0006,0986.5,+19.7,042,0127,1777191851,11.565 00,0005,0007,0986.3,+20.0,042,0124,1777192151,11.62 00,0004,0006,0986.8,+20.4,039,0127,1777192451,11.657 00,0006,0008,0986.5,+20.3,040,0118,1777192751,11.64 00,0004,0006,0986.6,+21.0,039,0120,1777193051,11.616 00,0005,0007,0986.6,+20.6,039,0118,1777193351,11.63 00,0004,0006,0986.5,+20.8,041,0114,1777193651,11.592 00,0005,0007,0986.5,+21.4,041,0125,1777193951,11.615 00,0007,0010,0986.6,+21.2,039,0114,1777194251,11.6 00,0005,0007,0986.3,+21.8,038,0135,1777194551,11.576 00,0004,0006,0986.4,+22.2,037,0119,1777194851,11.619 00,0006,0008,0986.5,+21.5,037,0102,1777195151,11.587 00,0003,0005,0986.2,+22.3,038,0123,1777195451,11.667 00,0004,0006,0986.1,+21.7,037,0108,1777195751,11.758 00,0004,0006,0986.5,+22.2,035,0127,1777196051,11.742 00,0003,0005,0986.2,+22.4,036,0109,1777196351,11.76 00,0010,0013,0985.9,+22.7,035,0111,1777196651,11.711 00,0004,0006,0986.2,+22.4,035,0111,1777196951,11.696 00,0005,0007,0985.9,+22.6,035,0131,1777197251,11.747 00,0005,0007,0985.6,+23.0,035,0099,1777197551,11.742 00,0005,0007,0985.8,+23.0,034,0140,1777197851,11.694 00,0004,0006,0985.7,+23.2,032,0118,1777198151,11.723 00,0003,0005,0985.9,+22.6,031,0106,1777198451,11.699 00,0004,0006,0985.7,+23.2,029,0136,1777198751,11.684 00,0003,0005,0985.8,+23.1,029,0127,1777199051,11.723 00,0003,0005,0985.9,+23.1,026,0130,1777199351,11.849 00,0006,0008,0985.9,+23.1,026,0112,1777199651,11.826 00,0004,0006,0985.8,+23.3,026,0140,1777199951,11.828 00,0003,0005,0985.7,+23.6,026,0128,1777200251,11.825 00,0003,0005,0985.7,+23.3,026,0128,1777200551,11.842 00,0003,0005,0985.3,+23.8,026,0116,1777200851,11.832 00,0002,0003,0985.2,+23.8,027,0137,1777201151,11.856 00,0003,0005,0985.2,+24.2,028,0128,1777201451,11.813 00,0006,0008,0985.4,+24.3,025,0114,1777201751,11.824 00,0002,0003,0985.2,+24.1,025,0113,1777202051,11.782 00,0003,0005,0985.3,+24.2,024,0113,1777202351,11.78 00,0004,0006,0985.0,+24.5,027,0112,1777202651,11.889 00,0002,0003,0985.5,+24.4,025,0116,1777202951,11.946 00,0002,0003,0985.5,+24.5,024,0114,1777203251,11.958 00,0004,0006,0985.6,+24.4,023,0120,1777203551,11.932 00,0002,0003,0984.8,+24.9,025,0107,1777203851,11.953 00,0002,0003,0985.0,+24.2,023,0114,1777204151,11.894 00,0003,0005,0984.8,+24.8,022,0116,1777204451,11.934 00,0005,0007,0985.1,+24.4,024,0126,1777204751,11.898 00,0002,0003,0985.0,+24.9,024,0114,1777205051,11.903 00,0002,0003,0985.0,+24.9,023,0110,1777205351,11.921 00,0002,0003,0984.8,+24.9,025,0109,1777205651,11.888 00,0002,0003,0984.9,+24.7,021,0129,1777205951,11.875 00,0002,0003,0984.9,+25.2,022,0102,1777206251,11.945 00,0002,0003,0984.8,+24.9,020,0104,1777206552,12.049 00,0002,0003,0984.8,+25.2,019,0113,1777206852,12.036 00,0002,0003,0984.8,+24.9,020,0124,1777207151,11.995 00,0002,0003,0984.9,+26.0,019,0128,1777207452,12.022 00,0002,0003,0984.7,+24.9,020,0102,1777207752,12.011 00,0004,0006,0984.7,+25.5,019,0115,1777208052,12.014 00,0003,0005,0984.8,+25.4,017,0125,1777208352,12.009 00,0003,0005,0984.5,+25.2,019,0127,1777208651,11.989 00,0003,0005,0984.5,+25.4,019,0112,1777208952,12.008 00,0002,0003,0984.7,+25.6,018,0108,1777209252,12.008 00,0002,0003,0984.5,+25.3,020,0120,1777209552,12.008 00,0003,0005,0984.5,+25.1,018,0117,1777209852,12.031 00,0005,0007,0984.4,+25.5,020,0126,1777210152,12.153 00,0003,0005,0984.6,+25.6,018,0119,1777210452,12.154 00,0002,0003,0984.5,+25.5,019,0114,1777210752,12.11 00,0002,0003,0984.6,+25.4,019,0102,1777211052,12.097 00,0002,0003,0984.5,+25.4,021,0120,1777211352,12.103 00,0003,0005,0984.6,+26.6,019,0129,1777211652,12.126 00,0003,0005,0984.5,+26.0,022,0130,1777211952,12.122 00,0005,0007,0984.3,+25.6,021,0114,1777212252,12.09 00,0004,0006,0984.5,+25.8,023,0125,1777212552,12.065 00,0003,0005,0984.3,+26.0,021,0110,1777212852,12.111 00,0004,0006,0984.1,+25.5,022,0113,1777213152,12.091 00,0002,0003,0984.4,+25.7,022,0123,1777213452,12.127 00,0003,0005,0984.4,+26.0,023,0118,1777213752,12.239 00,0004,0006,0984.2,+25.2,022,0102,1777214052,12.213 00,0003,0005,0984.6,+25.4,023,0102,1777214352,12.236 00,0004,0006,0984.5,+25.4,022,0122,1777214652,12.214 00,0004,0006,0984.8,+25.2,023,0133,1777214952,12.208 00,0002,0003,0984.6,+25.5,025,0122,1777215252,12.218 00,0003,0005,0984.6,+25.4,025,0087,1777215552,12.197 00,0002,0003,0984.3,+25.7,023,0124,1777215852,12.189 00,0004,0006,0984.5,+25.6,023,0118,1777216152,12.179 00,0003,0005,0984.3,+27.1,022,0123,1777216452,12.214 00,0005,0007,0984.4,+26.2,023,0116,1777216752,12.156 00,0003,0005,0984.4,+26.1,022,0122,1777217052,12.269 00,0002,0003,0984.3,+25.6,022,0126,1777217352,12.309 00,0002,0003,0984.3,+25.3,023,0118,1777217652,12.315 00,0003,0005,0984.6,+25.4,025,0106,1777217952,12.34 00,0002,0003,0984.6,+25.4,025,0119,1777218252,12.326 00,0003,0005,0984.3,+27.9,025,0108,1777218552,12.329 00,0002,0003,0984.3,+26.5,026,0122,1777218852,12.322 00,0005,0007,0984.4,+27.2,026,0105,1777219152,12.303 00,0004,0006,0984.4,+26.6,026,0116,1777219452,12.299 00,0003,0005,0984.4,+25.5,027,0102,1777219752,12.308 00,0003,0005,0984.2,+26.5,028,0113,1777220052,12.304 00,0002,0003,0984.5,+25.5,029,0104,1777220352,12.301 00,0002,0003,0984.5,+25.5,029,0129,1777220652,12.319 00,0002,0003,0984.4,+24.2,033,0112,1777220952,12.44 00,0004,0006,0984.5,+23.8,032,0117,1777221252,12.446 00,0007,0010,0984.5,+24.6,030,0136,1777221552,12.436 00,0014,0018,0984.8,+22.9,035,0118,1777221852,12.423 00,0002,0003,0984.6,+22.9,034,0130,1777222152,12.421 00,0008,0011,0984.7,+23.1,035,0124,1777222452,12.396 00,0008,0011,0984.8,+22.3,036,0104,1777222752,12.393 00,0002,0003,0984.8,+20.6,040,0096,1777223052,12.382 00,0001,0002,0984.8,+20.2,039,0111,1777223352,12.405 00,0002,0003,0984.8,+20.7,040,0107,1777223652,12.362 00,0002,0003,0985.1,+20.4,041,0108,1777223952,12.359 00,0006,0008,0985.0,+19.7,042,0122,1777224252,12.454 00,0003,0005,0985.3,+19.9,041,0108,1777224552,12.504 00,0004,0006,0985.6,+20.6,038,0143,1777224852,12.516 00,0002,0003,0985.6,+20.7,037,0120,1777225152,12.528 00,0002,0003,0985.4,+21.3,036,0112,1777225452,12.494 00,0003,0005,0985.4,+20.6,039,0099,1777225752,12.5 00,0004,0006,0985.9,+20.4,039,0127,1777226052,12.495 00,0002,0003,0985.7,+20.2,038,0124,1777226352,12.495 00,0002,0003,0985.8,+20.1,038,0115,1777226652,12.468 00,0003,0005,0986.2,+20.2,040,0132,1777226952,12.473 00,0003,0005,0986.0,+19.4,042,0117,1777227252,12.483 00,0002,0003,0986.0,+19.8,039,0090,1777227552,12.432 00,0003,0005,0986.3,+19.1,040,0105,1777227852,12.521 00,0003,0005,0986.3,+18.4,042,0118,1777228152,12.598 00,0003,0005,0986.1,+18.7,041,0102,1777228452,12.6 00,0002,0003,0986.3,+17.9,043,0115,1777228752,12.58 00,0003,0005,0986.1,+18.7,040,0108,1777229052,12.574 00,0002,0003,0986.3,+18.4,041,0116,1777229352,12.61 00,0004,0006,0986.5,+18.0,042,0099,1777229652,12.611 00,0003,0005,0986.5,+18.1,042,0127,1777229952,12.644 00,0002,0003,0986.7,+17.4,045,0111,1777230252,12.569 00,0002,0003,0986.9,+16.8,046,0119,1777230552,12.577 00,0003,0005,0986.8,+17.1,046,0107,1777230852,12.556 00,0003,0005,0986.7,+17.5,043,0110,1777231152,12.568 00,0005,0007,0987.1,+18.4,040,0108,1777231452,12.608 00,0005,0007,0987.2,+18.1,038,0104,1777231752,12.713 00,0004,0006,0987.0,+18.9,032,0113,1777232052,12.701 00,0004,0006,0987.3,+19.6,028,0093,1777232352,12.713 00,0005,0007,0987.2,+19.8,027,0096,1777232652,12.676 00,0003,0005,0987.4,+20.0,026,0127,1777232952,12.693 00,0006,0008,0987.3,+20.0,025,0105,1777233252,12.678 00,0005,0007,0987.5,+20.1,025,0150,1777233552,12.671 00,0003,0005,0987.5,+20.3,023,0119,1777233852,12.67 00,0009,0012,0987.7,+20.2,023,0112,1777234152,12.636 00,0002,0003,0987.6,+20.3,022,0118,1777234452,12.657 00,0007,0010,0987.8,+20.2,021,0116,1777234752,12.664 00,0003,0005,0987.7,+20.2,021,0116,1777235052,12.735 00,0008,0011,0987.9,+20.0,022,0099,1777235352,12.794 00,0003,0005,0988.1,+20.0,021,0104,1777235652,12.786 00,0004,0006,0987.9,+19.8,021,0109,1777235952,12.799 00,0004,0006,0988.1,+19.6,022,0121,1777236252,12.795 00,0004,0006,0988.2,+19.9,021,0116,1777236552,12.776 00,0004,0006,0988.0,+19.6,021,0100,1777236852,12.764 00,0004,0006,0988.5,+19.8,021,0115,1777237152,12.763 00,0002,0003,0988.7,+19.8,021,0131,1777237452,12.755 00,0002,0003,0988.6,+20.1,021,0104,1777237752,12.762 00,0003,0005,0988.5,+20.2,020,0099,1777238052,12.765 00,0002,0003,0988.5,+20.5,020,0112,1777238352,12.745 00,0008,0011,0988.7,+20.2,021,0113,1777238652,12.81 00,0003,0005,0988.9,+20.0,021,0124,1777238952,12.885 00,0004,0006,0988.6,+19.7,021,0105,1777239252,12.91 00,0002,0003,0989.0,+19.8,021,0118,1777239552,12.867 00,0002,0003,0989.0,+19.8,021,0092,1777239852,12.902 00,0002,0003,0989.1,+19.6,021,0116,1777240152,12.899 00,0003,0005,0989.1,+19.3,022,0110,1777240452,12.876 00,0005,0007,0989.1,+19.7,020,0106,1777240752,12.862 00,0005,0007,0989.3,+19.6,020,0118,1777241052,12.844 00,0003,0005,0989.4,+19.4,021,0119,1777241352,12.848 00,0003,0005,0989.5,+19.1,022,0112,1777241652,12.856 00,0005,0007,0990.2,+18.8,022,0105,1777241952,12.829 00,0002,0003,0990.2,+17.9,029,0111,1777242252,12.868 00,0024,0032,0990.6,+16.9,035,0121,1777242553,13.015 00,0015,0021,0990.8,+16.1,040,0137,1777242852,12.994 00,0038,0052,0991.0,+15.4,044,0107,1777243152,12.982 00,0060,0080,0991.0,+15.0,046,0117,1777243452,12.997 00,0010,0013,0991.3,+14.5,049,0119,1777243752,12.966 00,0010,0013,0991.1,+14.3,050,0123,1777244052,12.974 00,0016,0022,0991.2,+14.0,051,0098,1777244352,12.937 00,0021,0028,0991.4,+13.8,052,0146,1777244652,12.947 00,0011,0015,0991.5,+13.5,052,0117,1777244952,12.943 00,0013,0017,0991.7,+13.3,053,0111,1777245252,12.935 00,0021,0028,0991.9,+13.4,052,0122,1777245552,12.93 00,0014,0018,0991.9,+13.3,052,0109,1777245852,12.995 00,0014,0018,0991.6,+13.1,052,0120,1777246153,13.102 00,0016,0022,0991.9,+12.8,053,0120,1777246453,13.064 00,0011,0015,0991.8,+12.8,052,0118,1777246753,13.094 00,0021,0028,0991.8,+12.6,053,0098,1777247053,13.067 00,0009,0012,0992.3,+12.7,053,0111,1777247353,13.085 00,0006,0008,0992.0,+12.5,053,0112,1777247653,13.082 00,0013,0017,0991.8,+12.4,054,0113,1777247953,13.069 00,0007,0010,0992.0,+12.3,054,0110,1777248253,13.066 00,0005,0007,0991.8,+12.2,054,0099,1777248553,13.088 00,0013,0017,0992.1,+12.1,055,0116,1777248853,13.039 00,0015,0021,0992.0,+12.1,054,0129,1777249153,13.047 00,0005,0007,0992.3,+12.1,054,0103,1777249453,13.128 00,0008,0011,0992.3,+12.0,054,0139,1777249753,13.177 00,0018,0024,0992.6,+11.9,053,0112,1777250053,13.18 00,0007,0010,0992.6,+11.8,054,0112,1777250353,13.199 00,0007,0010,0992.7,+11.8,053,0121,1777250653,13.151 00,0008,0011,0992.5,+11.7,053,0107,1777250953,13.176 00,0010,0013,0992.4,+11.7,053,0117,1777251253,13.188 00,0009,0012,0992.8,+11.5,054,0109,1777251553,13.253 00,0007,0010,0992.6,+11.7,054,0124,1777251853,13.162 00,0006,0008,0992.4,+11.6,055,0098,1777252153,13.136 00,0006,0008,0992.9,+11.4,055,0110,1777252453,13.153 00,0011,0015,0993.0,+11.4,056,0111,1777252753,13.165 00,0005,0007,0993.0,+11.5,055,0105,1777253053,13.209 00,0010,0013,0993.1,+11.2,056,0120,1777253353,13.286 00,0003,0005,0993.4,+11.5,055,0095,1777253653,13.287 00,0008,0011,0993.3,+11.7,053,0109,1777253953,13.294 00,0005,0007,0992.9,+11.3,053,0133,1777254253,13.271 00,0006,0008,0993.4,+11.6,052,0111,1777254553,13.283 00,0004,0006,0993.1,+11.3,054,0103,1777254853,13.277 00,0009,0012,0993.5,+11.2,053,0121,1777255153,13.273 00,0006,0008,0993.6,+11.2,053,0125,1777255453,13.252 00,0005,0007,0993.7,+11.2,053,0112,1777255753,13.267 00,0005,0007,0993.7,+11.3,054,0115,1777256053,13.241 00,0009,0012,0993.6,+11.5,053,0112,1777256353,13.253 00,0005,0007,0993.7,+11.3,054,0118,1777256653,13.279 00,0010,0013,0993.6,+11.2,053,0109,1777256953,13.37 00,0011,0015,0993.8,+11.1,053,0110,1777257253,13.408 00,0006,0008,0993.7,+10.9,054,0114,1777257553,13.404 00,0006,0008,0994.0,+10.9,053,0112,1777257853,13.366 00,0006,0008,0993.9,+10.6,053,0116,1777258153,13.393 00,0006,0008,0994.1,+10.7,053,0097,1777258453,13.366 00,0009,0012,0994.2,+10.6,053,0122,1777258753,13.343 00,0003,0005,0994.0,+10.6,053,0108,1777259053,13.344 00,0008,0011,0994.3,+10.9,052,0115,1777259353,13.327 00,0004,0006,0994.6,+10.9,051,0101,1777259653,13.36 00,0003,0005,0994.1,+10.3,052,0129,1777259953,13.333 00,0012,0016,0994.4,+10.7,048,0138,1777260253,13.416 00,0006,0008,0994.3,+10.8,048,0127,1777260553,13.458 00,0005,0007,0994.5,+10.7,047,0116,1777260853,13.475 00,0002,0003,0994.7,+10.8,047,0124,1777261153,13.506 00,0003,0005,0994.8,+10.7,046,0113,1777261453,13.496 00,0008,0011,0995.0,+10.7,045,0109,1777261753,13.485 00,0005,0007,0994.8,+11.0,044,0097,1777262053,13.492 00,0012,0016,0994.9,+11.0,044,0114,1777262353,13.435 00,0003,0005,0995.3,+10.9,045,0095,1777262653,13.448 00,0003,0005,0995.0,+11.0,044,0104,1777262953,13.452 00,0005,0007,0995.2,+11.2,043,0098,1777263253,13.451 00,0004,0006,0995.5,+11.4,042,0120,1777263553,13.461 00,0011,0015,0995.7,+11.7,042,0110,1777263853,13.486 00,0005,0007,0995.4,+11.5,043,0103,1777264153,13.59 00,0009,0012,0995.8,+12.3,042,0124,1777264453,13.6 00,0010,0013,0995.4,+11.4,044,0087,1777264753,13.609 00,0005,0007,0995.8,+11.5,043,0129,1777265053,13.58 00,0002,0003,0995.7,+11.7,043,0122,1777265353,13.561 00,0004,0006,0995.9,+11.7,043,0112,1777265653,13.548 00,0006,0008,0995.7,+11.8,044,0122,1777265953,13.54 00,0013,0017,0996.0,+11.8,043,0127,1777266253,13.556 00,0003,0005,0996.2,+11.8,042,0102,1777266853,13.57 00,0004,0006,0996.0,+12.0,040,0102,1777267153,13.514 00,0005,0007,0996.3,+12.0,041,0109,1777267453,13.602 00,0011,0015,0996.4,+12.1,040,0112,1777267753,13.663 00,0005,0007,0996.2,+12.3,039,0118,1777268053,13.711 00,0007,0010,0996.4,+12.2,040,0123,1777268353,13.684 00,0005,0007,0996.4,+12.5,041,0098,1777268653,13.7 00,0005,0007,0996.6,+12.7,039,0116,1777268953,13.664 00,0004,0006,0996.5,+12.8,040,0122,1777269253,13.672 00,0008,0011,0996.5,+12.7,038,0128,1777269553,13.681 00,0005,0007,0996.8,+12.7,039,0106,1777269853,13.661 00,0004,0006,0996.8,+13.0,039,0101,1777270153,13.677 00,0003,0005,0996.7,+13.0,038,0126,1777270753,13.671 00,0005,0007,0996.6,+13.3,037,0107,1777271053,13.728 00,0005,0007,0996.5,+13.3,038,0091,1777271353,13.802 00,0005,0007,0996.8,+13.5,038,0130,1777271653,13.775 00,0002,0003,0997.0,+13.5,036,0114,1777271953,13.781 00,0003,0005,0997.0,+13.8,038,0105,1777272253,13.769 00,0018,0024,0997.1,+13.9,040,0134,1777272553,13.797 00,0010,0013,0996.8,+14.3,037,0118,1777272853,13.777 00,0002,0003,0997.1,+14.3,037,0115,1777273153,13.753 00,0004,0006,0997.0,+14.2,037,0115,1777273453,13.767 00,0005,0007,0997.1,+14.6,035,0138,1777273753,13.767 00,0003,0005,0996.7,+14.8,035,0091,1777274053,13.779 00,0004,0006,0996.8,+14.9,035,0112,1777274353,13.751 00,0004,0006,0997.0,+15.1,034,0123,1777274653,13.793 00,0006,0008,0996.8,+15.2,034,0105,1777274953,13.894 00,0006,0008,0996.9,+15.0,034,0125,1777275253,13.895 00,0003,0005,0996.9,+15.1,035,0098,1777275553,13.883 00,0004,0006,0997.1,+15.7,033,0117,1777275853,13.909 00,0003,0005,0997.0,+15.7,033,0089,1777276153,13.859 00,0006,0008,0996.9,+15.9,035,0117,1777276453,13.897 00,0006,0008,0997.1,+16.1,033,0108,1777276753,13.895 00,0004,0006,0996.9,+16.3,033,0112,1777277053,13.875 00,0003,0005,0997.2,+16.1,032,0119,1777277353,13.855 00,0004,0006,0997.1,+16.7,031,0108,1777277653,13.849 00,0003,0005,0997.1,+16.5,032,0106,1777277953,13.854 00,0002,0003,0996.8,+16.7,030,0122,1777278253,13.904 00,0003,0005,0997.2,+16.8,033,0114,1777278553,13.99 00,0015,0021,0997.1,+17.1,033,0115,1777278854,14.011 00,0004,0006,0996.9,+16.6,033,0118,1777279154,14.016 00,0005,0007,0996.9,+17.1,032,0112,1777279453,13.988 00,0003,0005,0996.8,+17.4,032,0117,1777279754,14.005 00,0007,0010,0996.9,+17.8,032,0109,1777280053,13.987 00,0004,0006,0996.6,+18.0,029,0119,1777280353,13.991 00,0002,0003,0996.6,+18.4,027,0095,1777280653,13.966 00,0010,0013,0996.5,+18.3,027,0113,1777280953,13.992 00,0004,0006,0996.6,+18.5,029,0110,1777281253,13.982 00,0006,0008,0996.4,+18.9,027,0085,1777281553,13.953 00,0004,0006,0996.6,+18.7,029,0123,1777281854,14.026 00,0003,0005,0996.4,+18.7,028,0134,1777282154,14.123 00,0002,0003,0996.4,+18.6,028,0103,1777282454,14.11 00,0002,0003,0996.4,+18.6,029,0109,1777282754,14.114 00,0001,0002,0996.1,+17.7,029,0117,1777283054,14.063 00,0002,0003,0996.3,+17.6,029,0126,1777283354,14.076 00,0007,0010,0996.2,+18.6,028,0114,1777283654,14.068 00,0004,0006,0996.2,+19.2,028,0098,1777283954,14.06 00,0003,0005,0996.1,+19.3,028,0115,1777284254,14.063 00,0002,0003,0996.0,+20.3,025,0100,1777284554,14.067 00,0003,0005,0995.9,+20.4,030,0115,1777284854,14.052 00,0003,0005,0995.7,+20.5,024,0124,1777285154,14.055 00,0013,0017,0995.6,+20.5,024,0103,1777285454,14.095 00,0001,0002,0995.8,+20.2,024,0098,1777285754,14.184 00,0002,0003,0995.7,+19.4,028,0115,1777286054,14.22 00,0006,0008,0995.7,+20.6,028,0117,1777286354,14.165 00,0005,0007,0995.8,+20.2,028,0103,1777286654,14.198 00,0002,0003,0995.7,+20.1,029,0099,1777286954,14.178 00,0004,0006,0995.4,+20.2,030,0108,1777287254,14.153 00,0002,0003,0995.2,+20.3,030,0107,1777287568,28.29 00,0002,0003,0995.1,+21.0,028,0125,1777287854,14.165 00,0005,0007,0995.2,+20.5,027,0110,1777288154,14.143 00,0003,0005,0995.2,+20.5,028,0117,1777288454,14.128 00,0016,0022,0995.3,+20.4,030,0125,1777288754,14.151 00,0003,0005,0995.3,+20.4,029,0109,1777289054,14.206 00,0002,0003,0995.2,+20.8,028,0117,1777289354,14.284 00,0002,0003,0995.4,+21.0,028,0106,1777289654,14.284 00,0002,0003,0995.0,+21.3,028,0098,1777289954,14.284 00,0002,0003,0995.0,+21.7,025,0116,1777290254,14.314 00,0001,0002,0994.9,+21.8,026,0130,1777290568,28.505 00,0002,0003,0995.0,+20.9,028,0119,1777290854,14.252 00,0007,0010,0994.6,+21.0,028,0100,1777291154,14.269 00,0004,0006,0994.5,+20.0,030,0104,1777291454,14.24 00,0004,0006,0994.7,+20.1,029,0107,1777291754,14.277 00,0005,0007,0994.5,+21.0,028,0107,1777292054,14.251 00,0003,0005,0994.7,+21.5,026,0105,1777292354,14.251 00,0006,0008,0994.4,+21.6,027,0107,1777292654,14.29 00,0004,0006,0994.6,+21.4,027,0115,1777292954,14.38 00,0003,0005,0994.3,+21.7,028,0102,1777293254,14.404 00,0004,0006,0994.3,+22.3,026,0120,1777293554,14.364 00,0003,0005,0994.1,+22.0,025,0088,1777293885,45.979 00,0008,0011,0994.3,+22.1,026,0115,1777294154,14.39 00,0003,0005,0994.0,+22.8,023,0101,1777294454,14.37 00,0005,0007,0993.9,+22.6,026,0106,1777294754,14.365 00,0002,0003,0993.7,+22.2,027,0110,1777295054,14.356 00,0003,0005,0993.9,+23.0,026,0109,1777295354,14.337 00,0003,0005,0993.6,+22.4,026,0137,1777295654,14.339 00,0004,0006,0993.9,+22.7,026,0108,1777295954,14.325 00,0006,0008,0993.5,+22.4,024,0106,1777296254,14.392 00,0007,0010,0993.7,+22.1,027,0099,1777296854,14.501 00,0007,0010,0993.6,+22.6,027,0117,1777297154,14.488 00,0002,0003,0993.3,+22.8,027,0126,1777297454,14.468 00,0003,0005,0993.2,+22.6,026,0117,1777297754,14.478 00,0005,0007,0993.1,+23.1,024,0118,1777298054,14.465 00,0005,0007,0993.3,+22.8,026,0120,1777298354,14.489 00,0003,0005,0993.1,+23.3,026,0116,1777298654,14.472 00,0002,0003,0993.1,+22.6,027,0109,1777298954,14.475 00,0002,0003,0993.3,+22.7,026,0102,1777299258,18.223 00,0002,0003,0993.3,+23.1,027,0108,1777299581,41.509 00,0006,0008,0993.3,+23.9,024,0105,1777299854,14.489 00,0003,0005,0993.0,+23.0,025,0122,1777300154,14.62 00,0008,0011,0993.2,+22.7,026,0094,1777300454,14.585 00,0004,0006,0993.2,+24.3,024,0117,1777300754,14.597 00,0005,0007,0993.0,+25.3,023,0106,1777301054,14.585 00,0002,0003,0992.8,+23.7,024,0105,1777301354,14.558 00,0006,0008,0992.8,+24.8,024,0110,1777301654,14.59 00,0008,0011,0992.8,+23.5,025,0102,1777301954,14.549 00,0003,0005,0992.6,+23.5,025,0111,1777302254,14.569 00,0003,0005,0992.9,+23.7,025,0091,1777302554,14.542 00,0003,0005,0992.6,+23.6,025,0117,1777302854,14.543 00,0004,0006,0992.7,+23.5,024,0117,1777303154,14.822 00,0005,0007,0992.7,+23.2,025,0103,1777303454,14.579 00,0005,0007,0992.7,+23.1,025,0114,1777303754,14.704 00,0003,0005,0992.7,+22.2,026,0118,1777304054,14.681 00,0003,0005,0992.3,+22.7,026,0092,1777304354,14.669 00,0011,0015,0992.3,+23.4,025,0138,1777304654,14.665 00,0003,0005,0992.5,+22.9,026,0100,1777304954,14.679 00,0006,0008,0992.2,+23.7,024,0113,1777305280,40.618 00,0005,0007,0992.2,+23.4,025,0119,1777305554,14.651 00,0006,0008,0992.3,+22.7,026,0129,1777305854,14.649 00,0008,0011,0992.5,+22.8,026,0121,1777306154,14.658 00,0005,0007,0992.3,+23.0,026,0118,1777306454,14.686 00,0005,0007,0992.6,+22.5,026,0110,1777306754,14.66 00,0003,0005,0992.3,+20.9,031,0107,1777307054,14.686 00,0007,0010,0992.5,+19.5,033,0115,1777307354,14.782 00,0004,0006,0992.5,+20.1,032,0106,1777307654,14.787 00,0006,0008,0992.6,+19.2,033,0110,1777307954,14.785 00,0008,0011,0992.8,+18.2,035,0122,1777308254,14.759 00,0003,0005,0992.7,+17.2,037,0099,1777308554,14.791 00,0004,0006,0992.9,+17.0,038,0099,1777308881,41.953 00,0002,0003,0992.9,+17.0,038,0117,1777309154,14.734 00,0005,0007,0992.8,+16.5,039,0111,1777309454,14.727 00,0005,0007,0992.9,+16.4,039,0115,1777309754,14.738 00,0010,0013,0993.0,+16.3,039,0104,1777310054,14.741 00,0002,0003,0992.9,+16.2,039,0103,1777310354,14.701 00,0002,0003,0992.9,+15.6,040,0111,1777310654,14.758 00,0005,0007,0993.1,+15.4,040,0100,1777310954,14.887 00,0005,0007,0993.1,+14.9,041,0123,1777311254,14.856 00,0010,0013,0992.9,+14.8,041,0110,1777311554,14.855 00,0003,0005,0993.2,+14.8,042,0112,1777311854,14.871 00,0002,0003,0993.3,+13.9,044,0129,1777312154,14.856 00,0005,0007,0993.1,+13.7,042,0118,1777312477,37.443 00,0003,0005,0993.2,+13.8,041,0133,1777312754,14.814 00,0003,0005,0993.3,+13.6,040,0118,1777313054,14.83 00,0003,0005,0993.2,+13.9,039,0104,1777313354,14.857 00,0002,0003,0993.5,+14.0,039,0128,1777313654,14.816 00,0002,0003,0993.4,+13.4,040,0128,1777313954,14.801 00,0002,0003,0993.5,+13.4,040,0125,1777314254,14.864 00,0002,0003,0993.6,+13.3,040,0108,1777314554,14.94 00,0002,0003,0993.3,+13.3,041,0102,1777314854,14.97 00,0002,0003,0993.5,+12.8,041,0114,1777315154,14.977 00,0009,0012,0993.6,+12.7,041,0120,1777315454,14.957 00,0004,0006,0993.8,+12.8,041,0099,1777315754,14.929 00,0004,0006,0994.0,+12.5,041,0124,1777316054,14.91 00,0005,0007,0993.6,+12.2,042,0120,1777316354,14.947 00,0005,0007,0994.0,+12.1,042,0119,1777316654,14.915 00,0005,0007,0993.9,+12.1,043,0121,1777316954,14.912 00,0004,0006,0993.7,+11.4,045,0103,1777317254,14.954 00,0002,0003,0993.5,+11.6,044,0103,1777317554,14.943 00,0003,0005,0993.9,+11.7,044,0110,1777317854,14.998 00,0003,0005,0993.7,+11.9,043,0118,1777318155,15.058 00,0005,0007,0993.5,+11.2,045,0133,1777318455,15.03 00,0003,0005,0993.5,+11.2,046,0137,1777318755,15.051 00,0002,0003,0993.5,+11.5,045,0123,1777319055,15.037 00,0003,0005,0993.8,+11.3,045,0133,1777319355,15.055 00,0006,0008,0993.7,+10.9,045,0108,1777319655,15.045 00,0005,0007,0993.5,+11.0,045,0116,1777319955,15.033 00,0004,0006,0993.7,+10.6,046,0136,1777320255,15.025 00,0004,0006,0993.4,+10.8,047,0123,1777320555,15.009 00,0004,0006,0993.5,+10.7,048,0106,1777320854,14.991 00,0003,0005,0993.6,+10.2,050,0111,1777321155,15.008 00,0004,0006,0993.3,+09.9,048,0096,1777321455,15.094 00,0002,0003,0993.5,+09.8,049,0117,1777321755,15.152 00,0005,0007,0993.5,+08.8,052,0119,1777322055,15.191 00,0003,0005,0993.4,+09.4,049,0101,1777322355,15.174 00,0003,0005,0993.4,+10.1,047,0096,1777322655,15.15 00,0007,0010,0993.4,+09.9,048,0130,1777322955,15.16 00,0003,0005,0993.3,+09.7,049,0100,1777323255,15.121 00,0003,0005,0993.5,+10.3,048,0121,1777323555,15.157 00,0004,0006,0993.2,+08.8,052,0101,1777323855,15.132 00,0003,0005,0993.3,+09.7,050,0100,1777324155,15.146 00,0002,0003,0993.4,+09.4,051,0104,1777324455,15.135 00,0004,0006,0993.3,+09.6,049,0102,1777324755,15.123 00,0002,0003,0993.7,+09.0,051,0120,1777325055,15.176 00,0002,0003,0993.6,+09.1,051,0122,1777325355,15.282 00,0002,0003,0993.2,+07.0,056,0141,1777325955,15.282 00,0003,0005,0993.4,+06.9,057,0119,1777326255,15.277 00,0005,0007,0993.3,+07.4,056,0095,1777326574,34.133 00,0007,0010,0993.3,+08.2,053,0116,1777326893,53.45 00,0002,0003,0993.3,+07.9,054,0122,1777327155,15.414 00,0006,0008,0993.5,+07.5,055,0103,1777327455,15.251 00,0002,0003,0993.0,+07.4,055,0111,1777327755,15.272 00,0002,0003,0993.4,+07.9,053,0121,1777328055,15.257 00,0007,0010,0993.3,+07.1,056,0100,1777328355,15.259 00,0003,0005,0993.0,+07.0,055,0114,1777328655,15.299 00,0006,0008,0993.3,+06.9,055,0119,1777328955,15.38 00,0002,0003,0992.8,+07.0,055,0121,1777329255,15.373 00,0003,0005,0993.0,+06.9,055,0126,1777329555,15.386 00,0003,0005,0992.9,+07.0,054,0103,1777329855,15.402 00,0002,0003,0993.0,+06.7,055,0116,1777330155,15.36 00,0005,0007,0992.6,+05.7,059,0110,1777330462,22.132 00,0004,0006,0992.8,+05.2,061,0108,1777330755,15.397 00,0003,0005,0992.9,+06.6,057,0126,1777331055,15.373 00,0006,0008,0992.8,+06.2,056,0114,1777331355,15.389 00,0003,0005,0992.6,+06.0,058,0111,1777331655,15.863 00,0002,0003,0992.7,+05.5,059,0118,1777331955,15.341 00,0002,0003,0992.6,+05.9,058,0111,1777332255,15.432 00,0003,0005,0992.6,+06.3,058,0099,1777332555,15.486 00,0012,0016,0992.2,+05.3,060,0119,1777332855,15.49 00,0007,0010,0992.4,+05.9,058,0132,1777333155,15.484 00,0003,0005,0992.2,+05.5,059,0122,1777333455,15.488 00,0003,0005,0992.2,+06.3,057,0118,1777333755,15.518 00,0001,0002,0992.3,+05.5,060,0112,1777334064,24.958 00,0003,0005,0992.3,+06.0,058,0122,1777334355,15.475 00,0002,0003,0992.3,+05.9,058,0127,1777334655,15.471 00,0002,0003,0992.1,+06.0,058,0128,1777334955,15.507 00,0003,0005,0992.2,+06.0,056,0116,1777335255,15.475 00,0005,0007,0992.1,+05.7,058,0089,1777335555,15.471 00,0001,0002,0991.7,+04.7,061,0130,1777335855,15.525 00,0002,0003,0992.1,+04.8,060,0112,1777336155,15.6 00,0002,0003,0991.9,+05.5,059,0133,1777336455,15.603 00,0003,0005,0992.0,+05.8,057,0109,1777336755,15.611 00,0005,0007,0992.2,+05.9,056,0118,1777337055,15.605 00,0005,0007,0991.9,+06.1,056,0116,1777337355,15.605 00,0002,0003,0991.8,+05.7,057,0104,1777337655,15.592 00,0001,0002,0991.9,+06.0,056,0117,1777337955,15.609 00,0004,0006,0991.9,+05.3,059,0122,1777338255,15.588 00,0003,0005,0991.6,+04.5,060,0110,1777338555,15.575 00,0003,0005,0991.8,+04.8,060,0116,1777339155,15.559 00,0005,0007,0991.8,+05.5,057,0118,1777339455,15.617 00,0002,0003,0991.7,+05.6,057,0125,1777339755,15.741 00,0002,0003,0991.5,+05.3,057,0131,1777340055,15.727 00,0004,0006,0991.7,+04.4,060,0111,1777340355,15.747 00,0003,0005,0991.5,+04.0,061,0119,1777340655,15.743 00,0002,0003,0991.4,+04.7,061,0131,1777340955,15.733 00,0001,0002,0991.5,+05.2,058,0126,1777341255,15.695 00,0002,0003,0991.8,+05.5,056,0121,1777341555,15.711 00,0002,0003,0991.7,+05.5,057,0119,1777341855,15.705 00,0002,0003,0991.7,+05.7,055,0120,1777342155,15.68 00,0003,0005,0991.5,+05.1,057,0109,1777342455,15.719 00,0002,0003,0991.4,+04.2,060,0115,1777342755,15.685 00,0002,0003,0991.2,+04.5,058,0104,1777343055,15.76 00,0004,0006,0991.4,+05.2,056,0129,1777343355,15.823 00,0002,0003,0991.3,+05.3,056,0111,1777343655,15.844 00,0003,0005,0991.5,+05.3,055,0121,1777343955,15.857 00,0005,0007,0991.4,+05.6,054,0128,1777344255,15.831 00,0003,0005,0991.3,+04.4,057,0109,1777344555,15.819 00,0002,0003,0991.1,+04.8,057,0102,1777344879,39.442 00,0007,0010,0991.2,+04.8,057,0098,1777345155,15.803 00,0001,0002,0991.2,+03.7,060,0119,1777345455,15.833 00,0001,0002,0991.0,+04.1,059,0144,1777345755,15.798 00,0003,0005,0991.2,+04.1,060,0141,1777346055,15.806 00,0002,0003,0991.1,+03.7,062,0113,1777346395,55.702 00,0002,0003,0991.3,+04.5,059,0124,1777346655,15.848 00,0005,0007,0991.6,+04.7,056,0129,1777347255,15.954 00,0003,0005,0991.6,+05.1,055,0125,1777347555,15.96 00,0007,0010,0991.7,+05.7,053,0123,1777347855,15.979 00,0011,0015,0991.7,+05.7,053,0105,1777348161,21.806 00,0001,0002,0991.6,+06.0,053,0125,1777348455,15.932 00,0002,0003,0991.7,+06.2,052,0114,1777348755,15.957 00,0005,0007,0991.5,+06.1,052,0121,1777349055,15.938 00,0001,0002,0991.8,+06.5,052,0113,1777349355,15.96 00,0002,0003,0991.9,+06.9,051,0119,1777349655,15.932 00,0033,0045,0991.9,+06.9,051,0105,1777349955,15.918 00,0002,0003,0991.8,+07.1,051,0110,1777350256,16.01 00,0004,0006,0992.1,+07.0,051,0108,1777350556,16.115 00,0002,0003,0992.3,+07.4,051,0100,1777350856,16.062 00,0003,0005,0992.2,+07.7,051,0107,1777351156,16.061 00,0002,0003,0992.2,+07.4,053,0108,1777351456,16.085 00,0003,0005,0992.4,+07.8,052,0124,1777351756,16.086 00,0004,0006,0992.4,+08.9,050,0124,1777352056,16.041 00,0003,0005,0992.3,+09.2,050,0120,1777352356,16.055 00,0002,0003,0992.4,+09.9,052,0134,1777352656,16.049 00,0003,0005,0992.4,+10.3,051,0118,1777352956,16.044 00,0006,0008,0992.4,+10.6,050,0129,1777353256,16.042 00,0001,0002,0992.4,+11.0,049,0116,1777353556,16.035 00,0002,0003,0992.5,+10.9,050,0122,1777353856,16.097 00,0002,0003,0992.5,+10.3,052,0123,1777354156,16.185 00,0001,0002,0992.4,+10.7,050,0110,1777354456,16.178 00,0005,0007,0992.3,+11.2,050,0151,1777354756,16.189 00,0003,0005,0992.3,+12.0,048,0128,1777355056,16.153 00,0002,0003,0992.6,+11.4,050,0122,1777355356,16.163 00,0003,0005,0992.5,+11.7,049,0117,1777355656,16.153 00,0003,0005,0992.4,+11.5,050,0108,1777355956,16.168 00,0004,0006,0992.3,+11.3,050,0123,1777356256,16.146 00,0004,0006,0992.4,+11.7,048,0135,1777356556,16.152 00,0006,0008,0992.4,+11.5,050,0098,1777356856,16.146 00,0001,0002,0992.4,+11.4,048,0112,1777357156,16.159 00,0003,0005,0992.4,+11.8,048,0094,1777357456,16.215 00,0003,0005,0992.4,+12.1,047,0113,1777357756,16.286 00,0003,0005,0992.2,+12.3,047,0117,1777358056,16.273 00,0004,0006,0992.4,+12.3,048,0131,1777358356,16.271 00,0004,0006,0992.3,+13.0,045,0113,1777358656,16.266 00,0002,0003,0992.4,+13.8,042,0112,1777358956,16.284 00,0006,0008,0992.5,+13.6,042,0115,1777359256,16.235 00,0002,0003,0992.2,+13.7,041,0124,1777359556,16.263 00,0001,0002,0992.2,+12.7,042,0133,1777359856,16.258 00,0001,0002,0992.4,+12.8,041,0121,1777360156,16.225 00,0007,0010,0992.1,+12.6,032,0134,1777360456,16.236 00,0002,0003,0992.6,+13.7,032,0086,1777360756,16.215 00,0001,0002,0992.5,+14.0,031,0123,1777361056,16.292 00,0009,0012,0992.4,+13.3,028,0121,1777361356,16.378 00,0002,0003,0992.1,+13.0,029,0123,1777361656,16.354 00,0001,0002,0992.0,+14.1,029,0124,1777361956,16.345 00,0003,0005,0992.1,+13.8,036,0103,1777362256,16.377 00,0006,0008,0992.4,+14.6,032,0115,1777362556,16.352 00,0002,0003,0992.3,+14.4,032,0096,1777363156,16.344 00,0002,0003,0992.0,+14.7,033,0110,1777363456,16.355 00,0001,0002,0992.4,+15.3,033,0107,1777363756,16.32 00,0002,0003,0992.3,+15.3,030,0137,1777364056,16.34 00,0002,0003,0991.8,+15.4,032,0111,1777364356,16.334 00,0002,0003,0992.1,+15.7,029,0114,1777364656,16.364 00,0004,0006,0991.9,+15.4,031,0128,1777364956,16.509 00,0002,0003,0992.1,+15.6,030,0101,1777365256,16.46 00,0001,0002,0991.9,+16.5,031,0140,1777365556,16.476 00,0003,0005,0991.8,+16.1,032,0119,1777365856,16.438 00,0002,0003,0992.3,+16.8,031,0098,1777366156,16.44 00,0002,0003,0992.0,+17.3,031,0106,1777366456,16.443 00,0003,0005,0992.0,+16.0,031,0104,1777366756,16.469 00,0003,0005,0991.7,+17.2,030,0116,1777367056,16.439 00,0002,0003,0991.7,+18.2,028,0112,1777367356,16.461 00,0002,0003,0992.1,+18.1,030,0096,1777367656,16.398 00,0002,0003,0992.0,+18.4,031,0115,1777367956,16.424 00,0002,0003,0991.5,+18.2,032,0137,1777368256,16.485 00,0002,0003,0991.6,+18.3,029,0126,1777368556,16.568 00,0003,0005,0991.6,+17.1,030,0126,1777368856,16.559 00,0005,0007,0991.7,+17.6,032,0117,1777369156,16.577 00,0003,0005,0991.3,+17.1,030,0113,1777369456,16.574 00,0005,0007,0991.4,+18.8,030,0126,1777369756,16.561 00,0006,0008,0991.4,+17.8,030,0115,1777370056,16.524 00,0001,0002,0991.4,+18.9,029,0109,1777370356,16.565 00,0003,0005,0991.4,+19.6,029,0122,1777370656,16.545 00,0001,0002,0990.9,+19.7,029,0105,1777370956,16.535 00,0002,0003,0991.2,+20.0,029,0122,1777371256,16.54 00,0002,0003,0990.9,+19.0,029,0125,1777371556,16.53 00,0002,0003,0991.0,+20.0,029,0111,1777371856,16.61 00,0004,0006,0991.0,+20.9,026,0118,1777372156,16.679 00,0003,0005,0990.8,+21.0,026,0123,1777372456,16.691 00,0004,0006,0990.8,+20.8,028,0105,1777372756,16.673 00,0001,0002,0990.6,+21.1,026,0119,1777373056,16.647 00,0001,0002,0990.7,+21.0,029,0127,1777373356,16.634 00,0003,0005,0990.7,+21.4,028,0116,1777373656,16.646 00,0001,0002,0990.4,+21.7,026,0116,1777373956,16.664 00,0001,0002,0990.6,+21.4,028,0098,1777374256,16.643 00,0003,0005,0990.6,+21.6,028,0110,1777374556,16.653 00,0001,0002,0990.3,+21.7,028,0106,1777374856,16.624 00,0003,0005,0990.4,+22.4,025,0108,1777375156,16.65 00,0006,0008,0990.3,+22.5,026,0093,1777375456,16.663 00,0006,0008,0990.3,+22.0,028,0117,1777375756,16.798 00,0002,0003,0990.2,+21.6,029,0118,1777376056,16.745 00,0004,0006,0990.0,+20.8,029,0120,1777376356,16.772 00,0006,0008,0990.1,+21.6,028,0109,1777376959,19.248 00,0007,0010,0990.0,+23.1,026,0129,1777377256,16.767 00,0001,0002,0990.1,+22.7,027,0107,1777377556,16.743 00,0001,0002,0990.1,+23.1,025,0114,1777377856,16.747 00,0001,0002,0989.7,+23.4,025,0091,1777378156,16.719 00,0002,0003,0990.0,+23.8,026,0109,1777378456,16.745 00,0002,0003,0989.6,+24.1,024,0129,1777378756,16.746 00,0005,0007,0989.6,+24.8,024,0111,1777379056,16.804 00,0002,0003,0989.4,+24.6,025,0115,1777379356,16.874 00,0003,0005,0989.3,+24.2,026,0103,1777379656,16.854 00,0002,0003,0989.5,+24.0,026,0120,1777379956,16.857 00,0003,0005,0989.4,+24.4,026,0108,1777380256,16.87 00,0005,0007,0989.4,+24.8,025,0132,1777380556,16.864 00,0001,0002,0989.2,+24.7,025,0107,1777380856,16.883 00,0003,0005,0989.2,+24.6,026,0108,1777381156,16.921 00,0002,0003,0988.9,+24.4,026,0111,1777381456,16.848 00,0002,0003,0988.9,+24.5,026,0113,1777381756,16.825 00,0001,0002,0989.0,+24.2,026,0102,1777382056,16.855 00,0002,0003,0988.9,+24.7,024,0121,1777382356,16.839 00,0001,0002,0988.8,+24.4,026,0127,1777382656,16.934 00,0002,0003,0989.0,+24.6,025,0124,1777382956,16.99 00,0003,0005,0988.7,+25.2,025,0122,1777383256,16.995 00,0010,0013,0988.9,+24.9,025,0122,1777383556,16.992 00,0002,0003,0988.7,+24.9,025,0105,1777383856,16.946 00,0003,0005,0988.7,+25.1,025,0132,1777384156,16.966 00,0002,0003,0988.5,+25.3,025,0115,1777384456,16.98 00,0004,0006,0988.5,+25.5,024,0120,1777384756,16.976 00,0005,0007,0988.7,+26.1,024,0100,1777385056,16.955 00,0002,0003,0988.7,+25.7,024,0106,1777385356,16.938 00,0004,0006,0988.5,+25.4,025,0123,1777385656,16.967 00,0002,0003,0988.7,+25.1,026,0137,1777385956,16.958 00,0005,0007,0988.4,+25.0,026,0108,1777386256,16.983 00,0001,0002,0988.5,+25.4,025,0095,1777386557,17.124 00,0003,0005,0988.7,+25.0,025,0112,1777386857,17.072 00,0003,0005,0988.5,+24.3,028,0114,1777387157,17.049 00,0004,0006,0988.5,+25.1,026,0123,1777387457,17.099 00,0012,0016,0988.7,+24.0,027,0120,1777387757,17.083 00,0005,0007,0988.3,+24.1,027,0127,1777388057,17.078 00,0004,0006,0988.7,+24.4,027,0119,1777388357,17.088 00,0002,0003,0988.4,+24.3,027,0132,1777388657,17.07 00,0006,0008,0988.4,+24.5,028,0120,1777388957,17.035 00,0002,0003,0988.5,+24.3,028,0118,1777389257,17.052 00,0002,0003,0988.5,+24.5,028,0095,1777389557,17.051 00,0002,0003,0988.5,+25.6,027,0113,1777389857,17.114 00,0007,0010,0988.3,+24.8,027,0125,1777390157,17.189 00,0003,0005,0988.4,+23.9,029,0119,1777390457,17.204 00,0006,0008,0988.3,+24.6,027,0124,1777390757,17.162 00,0002,0003,0988.5,+24.4,027,0116,1777391057,17.203 00,0002,0003,0988.4,+24.2,028,0113,1777391357,17.194 00,0005,0007,0988.4,+24.6,028,0108,1777391657,17.2 00,0003,0005,0988.6,+24.0,029,0120,1777391957,17.166 00,0002,0003,0988.7,+23.9,028,0097,1777392257,17.149 00,0003,0005,0988.5,+24.3,028,0098,1777392557,17.153 00,0003,0005,0988.5,+23.8,029,0111,1777392857,17.155 00,0005,0007,0988.5,+23.8,029,0127,1777393157,17.151 00,0003,0005,0988.5,+23.5,029,0115,1777393457,17.204 00,0005,0007,0988.9,+23.3,029,0121,1777393757,17.288 00,0002,0003,0988.6,+23.2,029,0131,1777394057,17.263 00,0003,0005,0988.8,+23.0,030,0115,1777394357,17.287 00,0002,0003,0989.0,+22.3,031,0097,1777394657,17.253 00,0003,0005,0989.0,+21.6,031,0117,1777394957,17.256 00,0002,0003,0989.1,+21.1,032,0106,1777395257,17.259 00,0005,0007,0988.9,+21.0,033,0111,1777395557,17.255 00,0004,0006,0988.9,+20.6,034,0105,1777395857,17.242 00,0008,0011,0989.0,+20.2,034,0106,1777396157,17.257 00,0003,0005,0989.1,+19.6,036,0101,1777396457,17.246 00,0007,0010,0989.2,+19.1,037,0127,1777396757,17.215 00,0005,0007,0989.2,+18.1,039,0105,1777397057,17.308 00,0014,0018,0989.2,+17.9,041,0116,1777397357,17.394 00,0004,0006,0989.5,+16.7,044,0128,1777397657,17.354 00,0003,0005,0989.6,+16.6,044,0107,1777397957,17.348 00,0003,0005,0989.7,+14.8,051,0108,1777398257,17.361 00,0002,0003,0989.4,+14.2,052,0123,1777398557,17.359 00,0002,0003,0989.4,+14.0,052,0115,1777398857,17.349 00,0003,0005,0989.8,+15.2,049,0117,1777399157,17.34 00,0004,0006,0989.7,+14.0,052,0139,1777399457,17.333 00,0004,0006,0990.0,+15.8,047,0119,1777399757,17.342 00,0005,0007,0990.0,+15.2,049,0115,1777400057,17.343 00,0004,0006,0990.0,+16.1,047,0114,1777400357,17.299 00,0003,0005,0990.0,+16.0,048,0114,1777400657,17.362 00,0007,0010,0990.4,+15.5,049,0118,1777400957,17.464 00,0006,0008,0990.2,+15.8,047,0113,1777401257,17.49 00,0003,0005,0990.6,+15.6,047,0102,1777401557,17.493 00,0003,0005,0990.5,+15.5,048,0107,1777401857,17.428 00,0002,0003,0990.5,+15.8,047,0105,1777402157,17.448 00,0002,0003,0990.6,+15.5,047,0106,1777402457,17.452 00,0003,0005,0990.4,+15.3,049,0111,1777402757,17.47 00,0009,0012,0990.6,+14.5,052,0116,1777403057,17.428 00,0010,0013,0990.5,+14.9,051,0122,1777403357,17.431 00,0004,0006,0990.5,+14.9,050,0120,1777403657,17.437 00,0005,0007,0990.6,+14.8,050,0112,1777403957,17.446 00,0003,0005,0990.6,+14.8,049,0107,1777404257,17.459 00,0004,0006,0990.6,+14.6,049,0125,1777404557,17.567 00,0008,0011,0990.6,+14.4,048,0115,1777404857,17.558 00,0004,0006,0990.9,+14.4,048,0124,1777405157,17.552 00,0008,0011,0990.8,+14.2,047,0111,1777405457,17.541 00,0007,0010,0990.8,+13.8,047,0115,1777405757,17.528 00,0005,0007,0990.8,+13.8,045,0098,1777406057,17.567 00,0005,0007,0990.9,+14.0,045,0093,1777406357,17.568 00,0005,0007,0990.8,+13.9,046,0101,1777406657,17.536 00,0004,0006,0990.7,+13.8,046,0106,1777406957,17.548 00,0003,0005,0990.8,+13.7,045,0113,1777407257,17.549 00,0003,0005,0990.7,+13.4,046,0110,1777407557,17.51 00,0003,0005,0990.8,+13.7,045,0122,1777407857,17.576 00,0003,0005,0990.8,+13.8,042,0134,1777408157,17.651 00,0002,0003,0991.0,+13.3,040,0107,1777408457,17.671 00,0002,0003,0991.0,+13.3,041,0112,1777408757,17.68 00,0003,0005,0990.7,+13.0,039,0131,1777409057,17.647 00,0002,0003,0990.9,+13.0,038,0123,1777409357,17.653 00,0003,0005,0991.0,+12.8,038,0112,1777409657,17.637 00,0003,0005,0991.1,+12.8,038,0115,1777409957,17.654 00,0004,0006,0990.9,+12.8,036,0109,1777410257,17.617 00,0003,0005,0990.9,+12.5,035,0105,1777410557,17.601 00,0002,0003,0991.2,+12.8,034,0107,1777410857,17.615 00,0004,0006,0991.1,+12.4,035,0105,1777411157,17.596 00,0002,0003,0991.1,+12.4,034,0117,1777411457,17.683 00,0005,0007,0991.2,+12.1,035,0105,1777411757,17.734 00,0003,0005,0991.1,+12.5,033,0126,1777412057,17.753 00,0004,0006,0991.3,+12.3,034,0122,1777412357,17.745 00,0002,0003,0991.3,+11.9,033,0116,1777412657,17.73 00,0003,0005,0990.9,+11.8,034,0102,1777412957,17.766 00,0002,0003,0991.1,+11.7,033,0110,1777413257,17.715 00,0007,0010,0991.2,+11.9,031,0104,1777413580,40.925 00,0004,0006,0991.4,+12.2,031,0129,1777413857,17.734 00,0003,0005,0991.2,+12.1,031,0119,1777414157,17.729 00,0001,0002,0991.6,+12.0,030,0108,1777414457,17.691 00,0002,0003,0991.2,+11.8,031,0130,1777414757,17.729 00,0003,0005,0991.3,+12.0,031,0108,1777415057,17.762 00,0002,0003,0991.0,+11.8,032,0121,1777415357,17.859 00,0005,0007,0991.0,+11.8,033,0103,1777415657,17.868 00,0001,0002,0991.0,+11.3,034,0114,1777415957,17.87 00,0002,0003,0991.0,+12.2,029,0122,1777416257,17.857 00,0002,0003,0990.9,+11.8,029,0092,1777416557,17.859 00,0002,0003,0990.9,+11.6,024,0127,1777416857,17.861 00,0002,0003,0991.0,+11.2,027,0107,1777417157,17.825 00,0003,0005,0991.2,+11.9,027,0140,1777417457,17.83 00,0002,0003,0991.0,+11.5,026,0125,1777417757,17.836 00,0002,0003,0990.8,+11.3,026,0125,1777418057,17.847 00,0002,0003,0991.0,+11.3,027,0118,1777418357,17.811 00,0002,0003,0990.8,+11.3,025,0120,1777418657,17.899 00,0004,0006,0991.0,+11.1,026,0114,1777418957,17.94 00,0001,0002,0990.7,+11.2,027,0104,1777419257,17.97 00,0001,0002,0990.7,+10.9,026,0122,1777419557,17.92 00,0002,0003,0990.7,+11.0,028,0118,1777419857,17.956 00,0002,0003,0990.9,+11.0,030,0101,1777420157,17.955 00,0002,0003,0990.7,+10.9,030,0101,1777420457,17.939 00,0001,0002,0990.5,+10.8,029,0135,1777420757,17.931 00,0003,0005,0990.6,+10.8,032,0118,1777421057,17.917 00,0003,0005,0990.7,+10.8,032,0109,1777421357,17.953 00,0003,0005,0990.6,+10.4,032,0130,1777421657,17.911 00,0002,0003,0990.6,+10.1,038,0121,1777421957,17.897 00,0002,0003,0990.7,+10.2,036,0141,1777422257,17.962 00,0002,0003,0990.9,+10.3,034,0096,1777422558,18.071 00,0004,0006,0990.7,+10.1,037,0113,1777422858,18.066 00,0001,0002,0990.6,+09.8,037,0120,1777423158,18.042 00,0002,0003,0990.9,+10.0,040,0117,1777423458,18.064 00,0002,0003,0990.5,+10.0,041,0117,1777423760,20.417 00,0002,0003,0990.7,+09.9,042,0114,1777424058,18.034 00,0006,0008,0990.7,+09.8,045,0112,1777424358,18.043 00,0003,0005,0990.9,+09.8,046,0107,1777424658,18.038 00,0002,0003,0990.9,+10.0,047,0123,1777424958,18.051 00,0003,0005,0990.7,+09.5,050,0095,1777425258,18.023 00,0003,0005,0990.8,+09.6,049,0125,1777425558,18.043 00,0001,0002,0990.9,+09.7,049,0123,1777425858,18.092 00,0002,0003,0990.7,+09.5,049,0125,1777426158,18.158 00,0002,0003,0990.6,+09.0,049,0103,1777426458,18.158 00,0001,0002,0990.7,+08.9,047,0114,1777426758,18.169 00,0002,0003,0990.6,+08.7,051,0117,1777427058,18.137 00,0002,0003,0990.8,+08.9,052,0115,1777427358,18.177 00,0001,0002,0990.5,+08.7,053,0119,1777427668,28.473 00,0001,0002,0990.7,+08.8,054,0112,1777427958,18.158 00,0009,0012,0990.6,+08.7,055,0119,1777428258,18.149 00,0003,0005,0990.8,+08.9,055,0114,1777428558,18.141 00,0008,0011,0990.6,+09.0,054,0124,1777428858,18.115 00,0002,0003,0990.4,+08.7,055,0108,1777429158,18.168 00,0005,0007,0990.7,+08.9,056,0124,1777429458,18.21 00,0003,0005,0990.8,+08.8,055,0110,1777429758,18.254 00,0004,0006,0990.6,+08.3,057,0130,1777430058,18.274 00,0002,0003,0990.8,+08.5,056,0111,1777430358,18.284 00,0003,0005,0990.9,+08.4,056,0104,1777430658,18.265 00,0003,0005,0990.9,+08.2,056,0101,1777430958,18.244 00,0002,0003,0990.9,+08.4,056,0109,1777431258,18.51 00,0002,0003,0990.9,+07.8,054,0121,1777431558,18.261 00,0001,0002,0991.2,+08.0,056,0124,1777431858,18.241 00,0004,0006,0990.9,+07.7,056,0110,1777432158,18.235 00,0002,0003,0990.8,+07.4,056,0096,1777432458,18.232 00,0002,0003,0991.1,+08.0,054,0108,1777432758,18.201 00,0007,0010,0991.3,+07.3,057,0108,1777433358,18.39 00,0003,0005,0991.4,+07.3,056,0120,1777433658,18.365 00,0004,0006,0991.2,+07.3,056,0113,1777433958,18.375 00,0002,0003,0991.4,+07.4,056,0118,1777434258,18.377 00,0010,0013,0991.0,+06.9,059,0139,1777434558,18.355 00,0002,0003,0991.3,+07.2,058,0126,1777434858,18.406 00,0002,0003,0991.4,+07.1,060,0103,1777435158,18.359 00,0001,0002,0991.4,+07.3,061,0125,1777435458,18.374 00,0003,0005,0991.4,+07.4,062,0128,1777435758,18.362 00,0001,0002,0991.8,+07.9,061,0123,1777436058,18.369 00,0001,0002,0991.8,+08.5,059,0109,1777436358,18.348 00,0003,0005,0991.4,+07.7,056,0114,1777436658,18.434 00,0001,0002,0991.5,+08.5,054,0130,1777436958,18.479 00,0002,0003,0991.7,+08.7,054,0114,1777437258,18.497 00,0002,0003,0991.7,+08.5,056,0097,1777437558,18.468 00,0002,0003,0991.9,+09.7,053,0121,1777437858,18.472 00,0002,0003,0991.8,+10.1,052,0106,1777438158,18.47 00,0005,0007,0992.0,+09.8,055,0101,1777438458,18.474 00,0005,0007,0991.9,+10.1,054,0114,1777438758,18.449 00,0001,0002,0992.3,+10.4,058,0101,1777439058,18.466 00,0004,0006,0992.3,+10.3,061,0096,1777439358,18.48 00,0005,0007,0992.0,+10.8,060,0102,1777439658,18.45 00,0001,0002,0992.3,+12.2,056,0118,1777439958,18.471 00,0002,0003,0992.5,+12.8,054,0120,1777440258,18.515 00,0002,0003,0992.5,+12.1,057,0100,1777440558,18.612 00,0003,0005,0992.3,+12.2,057,0119,1777440858,18.581 00,0002,0003,0992.1,+12.2,057,0107,1777441158,18.579 00,0003,0005,0992.1,+12.0,058,0121,1777441458,18.59 00,0002,0003,0992.2,+12.3,057,0125,1777441758,18.602 00,0002,0003,0992.1,+12.5,056,0118,1777442058,18.557 00,0002,0003,0992.3,+12.3,057,0118,1777442358,18.589 00,0003,0005,0992.1,+13.1,055,0126,1777442658,18.564 00,0004,0006,0992.2,+13.1,055,0099,1777442958,18.572 00,0005,0007,0992.2,+12.9,054,0111,1777443258,18.555 00,0003,0005,0992.4,+13.3,054,0120,1777443558,18.563 00,0005,0007,0992.5,+12.8,054,0124,1777443858,18.615 00,0001,0002,0992.5,+13.5,053,0108,1777444158,18.695 00,0005,0007,0992.3,+13.4,054,0113,1777444458,18.699 00,0001,0002,0992.4,+13.6,052,0098,1777444758,18.682 00,0001,0002,0992.3,+14.8,047,0116,1777445058,18.685 00,0002,0003,0992.4,+14.2,049,0113,1777445358,18.677 00,0002,0003,0992.4,+14.6,047,0127,1777445658,18.662 00,0001,0002,0992.1,+14.3,050,0103,1777445958,18.677 00,0011,0015,0992.1,+14.2,050,0103,1777446258,18.673 00,0004,0006,0992.1,+14.1,049,0115,1777446558,18.665 00,0002,0003,0992.3,+14.5,048,0120,1777446858,18.684 00,0001,0002,0992.2,+14.4,047,0114,1777447158,18.711 00,0004,0006,0992.1,+14.4,047,0126,1777447458,18.734 00,0004,0006,0992.2,+14.9,046,0108,1777447758,18.819 00,0001,0002,0992.2,+14.4,048,0117,1777448058,18.787 00,0004,0006,0992.4,+14.6,047,0124,1777448358,18.787 00,0003,0005,0992.5,+14.0,048,0114,1777448658,18.781 00,0003,0005,0992.2,+14.1,049,0114,1777448958,18.807 00,0001,0002,0992.2,+14.0,050,0118,1777449258,18.796 00,0003,0005,0992.5,+13.9,051,0121,1777449558,18.801 00,0004,0006,0992.2,+13.7,051,0106,1777449858,18.788 00,0002,0003,0992.4,+13.8,052,0111,1777450158,18.776 00,0002,0003,0992.3,+13.8,052,0129,1777450458,18.758 00,0004,0006,0992.1,+14.2,051,0106,1777450758,18.741 00,0003,0005,0992.4,+14.6,051,0099,1777451058,18.851 00,0003,0005,0992.3,+14.9,049,0095,1777451358,18.904 00,0004,0006,0992.2,+15.6,048,0125,1777451658,18.9 00,0003,0005,0992.2,+15.9,046,0111,1777451958,18.913 00,0004,0006,0992.5,+15.2,047,0102,1777452258,18.889 00,0002,0003,0992.6,+15.1,047,0122,1777452558,18.907 00,0002,0003,0992.7,+15.6,044,0128,1777452858,18.895 00,0003,0005,0992.7,+16.2,043,0095,1777453158,18.903 00,0005,0007,0992.8,+16.6,042,0107,1777453458,18.865 00,0004,0006,0992.4,+17.4,038,0119,1777453758,18.882 00,0002,0003,0992.5,+16.8,039,0112,1777454058,18.848 00,0003,0005,0992.6,+15.5,040,0115,1777454358,18.84 00,0003,0005,0992.8,+16.2,039,0131,1777454658,18.93 00,0008,0011,0992.2,+17.1,037,0102,1777454959,19.004 00,0002,0003,0992.4,+17.6,033,0112,1777455258,18.994 00,0002,0003,0992.0,+17.8,031,0116,1777455559,19.004 00,0004,0006,0992.0,+18.5,028,0116,1777455858,18.99 00,0004,0006,0991.7,+18.3,025,0109,1777456159,19.002 00,0003,0005,0991.9,+18.4,023,0134,1777456458,18.979 00,0003,0005,0991.9,+19.0,026,0119,1777456758,18.995 00,0001,0002,0991.7,+18.3,027,0110,1777457058,18.974 00,0002,0003,0991.9,+18.8,024,0135,1777457358,18.981 00,0002,0003,0992.0,+19.5,025,0096,1777457658,18.973 00,0002,0003,0991.5,+19.6,024,0127,1777457958,18.969 00,0001,0002,0991.5,+20.0,022,0143,1777458258,18.991 00,0003,0005,0991.5,+19.9,023,0105,1777458559,19.075 00,0001,0002,0991.6,+20.1,024,0089,1777458859,19.096 00,0004,0006,0991.3,+20.2,022,0109,1777459159,19.069 00,0002,0003,0991.3,+20.8,022,0122,1777459459,19.102 00,0002,0003,0991.3,+20.7,023,0125,1777459759,19.102 00,0005,0007,0991.0,+21.0,023,0114,1777460059,19.071 00,0003,0005,0991.0,+21.2,022,0101,1777460359,19.065 00,0003,0005,0990.7,+21.1,022,0094,1777460659,19.067 00,0001,0002,0991.0,+20.9,024,0113,1777460959,19.058 00,0001,0002,0990.9,+21.2,024,0126,1777461259,19.045 00,0004,0006,0990.7,+21.5,022,0101,1777461559,19.033 00,0001,0002,0991.1,+21.4,023,0127,1777461859,19.133 00,0001,0002,0991.1,+21.2,021,0112,1777462159,19.215 00,0002,0003,0990.8,+21.4,022,0101,1777462459,19.206 00,0001,0002,0990.7,+21.8,022,0112,1777462759,19.179 00,0002,0003,0990.6,+22.1,023,0108,1777463059,19.215 00,0002,0003,0990.9,+22.0,022,0115,1777463359,19.198 00,0002,0003,0990.7,+22.5,023,0101,1777463659,19.149 00,0004,0006,0990.7,+22.7,023,0095,1777463959,19.158 00,0002,0003,0990.6,+22.5,025,0121,1777464259,19.152 00,0004,0006,0990.5,+22.6,023,0107,1777464559,19.147 00,0002,0003,0990.3,+22.9,023,0108,1777464859,19.134 00,0004,0006,0990.5,+22.9,024,0114,1777465159,19.153 00,0008,0011,0990.5,+22.9,024,0111,1777465459,19.187 00,0003,0005,0990.2,+23.1,023,0133,1777465759,19.3 00,0003,0005,0990.3,+23.0,023,0111,1777466059,19.29 00,0006,0008,0990.1,+23.5,024,0113,1777466359,19.282 00,0003,0005,0990.0,+23.9,023,0109,1777466659,19.274 00,0001,0002,0990.0,+23.5,025,0096,1777466959,19.282 00,0003,0005,0990.4,+23.2,024,0109,1777467259,19.284 00,0002,0003,0990.1,+22.8,025,0093,1777467559,19.336 00,0002,0003,0990.4,+21.9,026,0117,1777467859,19.264 00,0003,0005,0990.3,+21.8,027,0116,1777468159,19.284 00,0003,0005,0990.3,+21.3,028,0135,1777468459,19.252 00,0006,0008,0990.0,+21.2,028,0118,1777468759,19.253 00,0003,0005,0990.2,+21.2,028,0122,1777469059,19.31 00,0005,0007,0990.2,+21.1,028,0126,1777469359,19.372 00,0005,0007,0989.9,+21.2,028,0114,1777469659,19.367 00,0006,0008,0990.2,+20.6,029,0098,1777469959,19.398 00,0009,0012,0990.2,+20.6,029,0110,1777470259,19.379 00,0004,0006,0989.7,+20.6,030,0114,1777470559,19.378 00,0009,0012,0989.8,+20.6,030,0124,1777470859,19.377 00,0006,0008,0990.0,+20.8,028,0128,1777471159,19.389 00,0008,0011,0989.8,+21.2,028,0115,1777471459,19.355 00,0010,0013,0989.6,+21.0,029,0098,1777471759,19.331 00,0006,0008,0990.0,+20.8,029,0120,1777472059,19.32 00,0010,0013,0989.9,+20.8,030,0133,1777472359,19.343 00,0008,0011,0989.9,+21.6,029,0097,1777472659,19.402 00,0010,0013,0989.8,+21.2,029,0129,1777473259,19.462 00,0007,0010,0989.6,+21.4,030,0120,1777473559,19.473 00,0005,0007,0989.6,+21.4,028,0108,1777473859,19.459 00,0008,0011,0989.6,+21.5,029,0128,1777474159,19.451 00,0004,0006,0990.1,+22.0,030,0105,1777474459,19.462 00,0005,0007,0989.7,+22.0,030,0110,1777474759,19.434 00,0004,0006,0989.6,+21.1,030,0097,1777475659,19.462 00,0012,0016,0989.7,+21.5,028,0107,1777475959,19.465 00,0005,0007,0989.7,+21.8,028,0118,1777476259,19.493 00,0004,0006,0990.0,+21.2,029,0130,1777476559,19.605 00,0005,0007,0989.7,+20.7,030,0139,1777476859,19.584 00,0002,0003,0989.8,+20.6,030,0097,1777477159,19.591 00,0004,0006,0989.9,+20.8,030,0124,1777477459,19.586 00,0004,0006,0989.7,+20.6,031,0114,1777477759,19.576 00,0003,0005,0989.9,+20.1,032,0126,1777478059,19.541 00,0003,0005,0989.8,+20.2,032,0124,1777478359,19.559 00,0007,0010,0989.6,+20.0,032,0131,1777478659,19.535 00,0007,0010,0989.7,+20.0,032,0113,1777478959,19.546 00,0010,0013,0989.8,+19.7,033,0128,1777479259,19.551 00,0009,0012,0989.8,+19.6,033,0118,1777479559,19.511 00,0003,0005,0989.4,+19.5,032,0104,1777479859,19.583 00,0006,0008,0989.5,+19.2,034,0120,1777480159,19.65 00,0003,0005,0989.4,+19.2,036,0112,1777480459,19.698 00,0004,0006,0989.7,+19.0,036,0105,1777480759,19.644 00,0006,0008,0989.5,+19.0,036,0113,1777481059,19.637 00,0042,0057,0989.7,+19.2,033,0109,1777481359,19.644 00,0009,0012,0989.4,+19.1,035,0125,1777481659,19.639 00,0013,0017,0989.7,+18.9,037,0119,1777481959,19.647 00,0008,0011,0989.7,+18.9,037,0124,1777482259,19.633 00,0009,0012,0989.6,+18.5,036,0092,1777482859,19.646 00,0006,0008,0989.7,+18.6,037,0107,1777483159,19.646 00,0004,0006,0989.6,+18.4,036,0108,1777483459,19.693 00,0008,0011,0989.5,+18.4,036,0125,1777483759,19.749 00,0007,0010,0989.9,+18.2,037,0108,1777484059,19.789 00,0004,0006,0989.9,+18.1,037,0097,1777484359,19.749 00,0008,0011,0990.0,+17.3,040,0099,1777484659,19.742 00,0004,0006,0990.0,+17.0,041,0105,1777484959,19.717 00,0005,0007,0990.1,+17.2,041,0136,1777485259,19.772 00,0005,0007,0990.1,+16.5,043,0121,1777485559,19.723 00,0005,0007,0990.3,+16.6,044,0123,1777485859,19.74 00,0005,0007,0990.4,+16.3,046,0125,1777486159,19.73 00,0012,0016,0990.4,+16.8,044,0107,1777486459,19.697 00,0006,0008,0990.6,+16.7,045,0120,1777486759,19.706 00,0006,0008,0990.5,+16.4,044,0116,1777487059,19.762 00,0005,0007,0990.6,+16.8,043,0109,1777487359,19.846 00,0005,0007,0990.3,+16.6,044,0107,1777487659,19.883 00,0005,0007,0990.8,+16.7,045,0114,1777487959,19.857 00,0004,0006,0990.5,+16.4,045,0117,1777488259,19.844 00,0005,0007,0990.5,+16.2,045,0122,1777488559,19.851 00,0005,0007,0990.6,+15.9,047,0122,1777488859,19.812 00,0007,0010,0990.8,+16.1,045,0117,1777489159,19.798 00,0005,0007,0990.5,+16.3,045,0111,1777489459,19.816 00,0004,0006,0990.7,+16.1,046,0123,1777489759,19.814 00,0004,0006,0990.7,+16.0,044,0124,1777490059,19.79 00,0006,0008,0990.6,+16.2,044,0117,1777490359,19.811 00,0003,0005,0990.6,+16.1,045,0139,1777490659,19.879 00,0003,0005,0990.5,+16.2,045,0100,1777490959,19.929 00,0005,0007,0990.6,+15.9,046,0110,1777491259,19.935 00,0006,0008,0990.5,+15.4,047,0104,1777491559,19.916 00,0005,0007,0990.3,+15.7,046,0099,1777491859,19.913 00,0004,0006,0990.3,+15.5,046,0115,1777492159,19.951 00,0008,0011,0990.3,+15.3,047,0116,1777492459,19.904 00,0003,0005,0990.2,+15.4,047,0124,1777492759,19.921 00,0005,0007,0990.3,+15.4,047,0110,1777493059,19.936 00,0008,0011,0990.3,+14.8,049,0102,1777493359,19.95 00,0010,0013,0990.2,+14.0,051,0118,1777493659,19.926 00,0006,0008,0990.2,+14.0,049,0106,1777493959,19.907 00,0005,0007,0990.4,+14.3,050,0107,1777494259,19.97 00,0008,0011,0990.4,+14.0,049,0116,1777494560,20.06 00,0004,0006,0990.4,+14.4,047,0103,1777494860,20.048 00,0005,0007,0990.5,+14.3,049,0134,1777495160,20.048 00,0005,0007,0990.6,+15.2,047,0113,1777495460,20.011 00,0007,0010,0990.7,+14.9,048,0116,1777495760,20.042 00,0004,0006,0990.5,+14.5,049,0121,1777496060,20.038 00,0007,0010,0990.4,+14.8,049,0116,1777496360,20.042 00,0003,0005,0990.4,+14.7,050,0102,1777496660,20.009 00,0004,0006,0990.6,+14.8,049,0089,1777496960,20.04 00,0003,0005,0990.8,+15.0,049,0113,1777497259,19.99 00,0006,0008,0990.6,+14.5,050,0130,1777497560,20.015 00,0004,0006,0990.8,+13.9,053,0127,1777497860,20.039 00,0006,0008,0990.4,+13.8,054,0134,1777498160,20.141 00,0009,0012,0990.6,+13.8,054,0123,1777498460,20.149 00,0006,0008,0990.4,+13.7,055,0126,1777498760,20.16 00,0004,0006,0990.6,+13.4,056,0129,1777499060,20.12 00,0003,0005,0990.8,+13.8,055,0126,1777499360,20.132 00,0005,0007,0991.0,+13.9,055,0109,1777499660,20.117 00,0004,0006,0990.7,+13.5,056,0111,1777499960,20.125 00,0009,0012,0991.2,+13.7,056,0132,1777500260,20.102 00,0004,0006,0991.0,+13.4,056,0103,1777500560,20.115 00,0007,0010,0991.0,+13.4,057,0116,1777500860,20.123 00,0003,0005,0990.9,+13.5,057,0103,1777501160,20.12 00,0004,0006,0990.6,+13.6,056,0119,1777501460,20.159 00,0004,0006,0990.5,+13.8,056,0128,1777501760,20.251 00,0007,0010,0990.5,+13.7,056,0102,1777502360,20.217 00,0004,0006,0990.1,+13.3,057,0127,1777502660,20.249 00,0003,0005,0990.2,+13.0,058,0113,1777502960,20.226 00,0005,0007,0990.4,+13.0,058,0110,1777503260,20.211 00,0005,0007,0990.2,+13.1,057,0127,1777503560,20.232 00,0007,0010,0990.2,+12.8,058,0111,1777503860,20.216 00,0007,0010,0990.3,+13.0,058,0123,1777504160,20.226 00,0006,0008,0990.5,+13.0,057,0123,1777504460,20.188 00,0004,0006,0990.4,+12.6,057,0118,1777504760,20.182 00,0009,0012,0990.3,+12.7,055,0099,1777505060,20.247 00,0003,0005,0990.2,+12.6,057,0106,1777505360,20.34 00,0004,0006,0990.3,+12.2,059,0105,1777505660,20.313 00,0006,0008,0990.0,+12.1,059,0110,1777505960,20.34 00,0003,0005,0990.2,+11.9,058,0109,1777506260,20.352 00,0008,0011,0990.2,+12.1,059,0127,1777506560,20.301 00,0012,0016,0990.3,+11.7,060,0126,1777506860,20.314 00,0003,0005,0990.5,+12.1,059,0121,1777507160,20.344 00,0003,0005,0990.2,+12.3,059,0130,1777507460,20.319 00,0004,0006,0990.2,+12.4,060,0115,1777507760,20.316 00,0003,0005,0990.3,+12.7,058,0119,1777508060,20.333 00,0003,0005,0990.2,+12.5,059,0124,1777508360,20.289 00,0003,0005,0990.3,+12.8,058,0120,1777508660,20.365 00,0003,0005,0990.3,+12.9,058,0103,1777508960,20.463 00,0004,0006,0990.3,+12.9,058,0111,1777509260,20.45 00,0003,0005,0990.5,+13.0,059,0117,1777509560,20.454 00,0004,0006,0990.4,+13.0,059,0101,1777509860,20.441 00,0005,0007,0990.2,+12.5,060,0129,1777510160,20.412 00,0010,0013,0990.0,+12.4,060,0124,1777510460,20.414 00,0003,0005,0989.8,+12.7,059,0105,1777510760,20.434 00,0003,0005,0990.2,+12.4,060,0101,1777511060,20.414 00,0006,0008,0990.3,+12.4,060,0121,1777511360,20.39 00,0004,0006,0990.5,+12.3,060,0112,1777511660,20.416 00,0003,0005,0990.3,+11.9,063,0108,1777511960,20.384 00,0004,0006,0990.5,+11.4,064,0136,1777512260,20.484 00,0003,0005,0990.3,+11.4,064,0123,1777512560,20.529 00,0006,0008,0990.5,+11.6,064,0120,1777512860,20.544 00,0005,0007,0990.6,+11.5,065,0118,1777513160,20.537 00,0005,0007,0990.6,+11.1,066,0130,1777513460,20.551 00,0003,0005,0990.9,+11.1,065,0102,1777513760,20.553 00,0006,0008,0990.8,+11.0,067,0108,1777514060,20.518 00,0007,0010,0990.9,+11.0,068,0110,1777514360,20.51 00,0004,0006,0991.0,+11.0,068,0101,1777514660,20.503 00,0003,0005,0991.4,+10.6,070,0107,1777514960,20.482 00,0002,0003,0990.9,+10.4,070,0103,1777515260,20.48 00,0002,0003,0991.0,+10.3,070,0122,1777515560,20.513 00,0004,0006,0990.8,+10.2,071,0117,1777515860,20.547 00,0004,0006,0990.9,+09.8,071,0122,1777516160,20.658 00,0009,0012,0990.6,+09.9,073,0124,1777516460,20.642 00,0006,0008,0990.7,+10.6,070,0108,1777516760,20.655 00,0005,0007,0990.9,+10.7,072,0120,1777517060,20.622 00,0005,0007,0991.1,+10.8,071,0124,1777517368,28.598 00,0005,0007,0991.0,+10.4,072,0124,1777517660,20.644 00,0006,0008,0990.9,+10.5,072,0126,1777517960,20.64 00,0005,0007,0991.1,+10.6,072,0128,1777518260,20.622 00,0003,0005,0991.3,+10.2,074,0134,1777518560,20.599 00,0005,0007,0991.1,+10.4,074,0112,1777518860,20.637 00,0006,0008,0991.8,+10.3,074,0121,1777519175,35.271 00,0005,0007,0991.7,+10.1,075,0127,1777519460,20.656 00,0012,0016,0991.9,+10.1,079,0148,1777519760,20.767 00,0003,0005,0991.9,+10.7,076,0110,1777520062,22.412 00,0005,0007,0992.1,+10.8,076,0111,1777520360,20.727 00,0003,0005,0992.1,+10.8,076,0107,1777520660,20.731 00,0005,0007,0992.3,+11.0,076,0113,1777520960,20.736 00,0004,0006,0992.1,+11.2,076,0127,1777521260,20.716 00,0004,0006,0991.8,+11.1,074,0133,1777521560,20.729 00,0004,0006,0991.2,+10.8,076,0106,1777521860,20.718 00,0006,0008,0991.7,+11.1,075,0112,1777522160,20.745 00,0003,0005,0992.0,+11.2,074,0109,1777522460,20.71 00,0003,0005,0991.5,+11.4,072,0111,1777522760,20.687 00,0003,0005,0992.0,+11.2,073,0111,1777523060,20.76 00,0005,0007,0991.9,+11.2,073,0115,1777523360,20.839 00,0002,0003,0991.6,+11.4,073,0129,1777523660,20.85 00,0004,0006,0991.9,+11.6,072,0118,1777523960,20.834 00,0002,0003,0992.0,+11.7,073,0108,1777524260,20.808 00,0003,0005,0992.0,+11.8,071,0122,1777524560,20.83 00,0004,0006,0992.1,+12.6,067,0098,1777524860,20.866 00,0003,0005,0992.1,+12.5,068,0100,1777525160,20.839 00,0003,0005,0992.2,+12.3,069,0140,1777525460,20.828 00,0003,0005,0992.3,+12.1,070,0120,1777525760,20.798 00,0003,0005,0991.9,+12.2,069,0097,1777526060,20.815 00,0004,0006,0992.0,+12.0,071,0126,1777526360,20.823 00,0005,0007,0992.1,+11.9,071,0118,1777526660,20.851 00,0006,0008,0991.9,+11.9,070,0104,1777526960,20.936 00,0002,0003,0992.1,+11.9,071,0111,1777527260,20.922 00,0002,0003,0992.1,+11.9,071,0100,1777527560,20.936 00,0003,0005,0992.0,+12.0,071,0139,1777527860,20.915 00,0002,0003,0992.3,+12.0,070,0108,1777528160,20.948 00,0002,0003,0992.1,+12.1,069,0102,1777528460,20.95 00,0003,0005,0992.4,+12.1,070,0114,1777528760,20.934 00,0002,0003,0992.1,+12.3,070,0110,1777529060,20.921 00,0003,0005,0992.6,+12.1,069,0093,1777529360,20.919 00,0002,0003,0992.2,+12.2,070,0112,1777529660,20.885 00,0014,0018,0991.9,+12.3,069,0120,1777529960,20.883 00,0066,0090,0992.0,+12.3,068,0125,1777530260,20.942 00,0010,0013,0991.9,+12.3,068,0119,1777530561,21.045 00,0004,0006,0992.1,+12.4,068,0118,1777530861,21.066 00,0011,0015,0992.1,+12.6,067,0122,1777531161,21.022 00,0002,0003,0991.9,+12.6,067,0108,1777531461,21.072 00,0009,0012,0991.9,+12.6,067,0120,1777531761,21.034 00,0003,0005,0992.3,+12.8,066,0114,1777532061,21.039 00,0003,0005,0991.9,+12.8,066,0132,1777532361,21.012 00,0002,0003,0991.9,+12.9,065,0098,1777532661,21.016 00,0002,0003,0991.9,+12.8,066,0103,1777532961,21.015 00,0003,0005,0991.7,+13.2,064,0106,1777533261,21.013 00,0007,0010,0992.0,+13.2,063,0112,1777533561,21.032 00,0002,0003,0992.0,+13.0,063,0119,1777533861,21.081 00,0002,0003,0992.2,+13.1,064,0115,1777534161,21.178 00,0002,0003,0992.2,+13.1,063,0112,1777534461,21.152 00,0003,0005,0992.2,+13.2,062,0132,1777534761,21.157 00,0013,0017,0992.2,+13.4,062,0105,1777535061,21.136 00,0019,0026,0992.3,+13.5,060,0117,1777535361,21.128 00,0006,0008,0992.1,+13.7,060,0106,1777535661,21.165 00,0011,0015,0991.9,+13.7,058,0109,1777535961,21.132 00,0008,0011,0992.1,+14.0,059,0112,1777536261,21.147 00,0003,0005,0991.9,+13.7,059,0118,1777536561,21.138 00,0004,0006,0992.1,+14.1,058,0116,1777536861,21.127 00,0003,0005,0992.3,+14.2,057,0105,1777537161,21.105 00,0002,0003,0992.2,+14.7,057,0110,1777537461,21.164 00,0005,0007,0992.3,+14.7,056,0110,1777537761,21.284 00,0004,0006,0992.2,+14.9,054,0124,1777538061,21.282 00,0003,0005,0992.1,+15.0,054,0131,1777538361,21.245 00,0005,0007,0991.8,+15.1,054,0119,1777538661,21.268 00,0003,0005,0991.9,+15.0,056,0123,1777538961,21.248 00,0002,0003,0991.9,+15.3,054,0119,1777539261,21.223 00,0006,0008,0991.9,+15.7,053,0115,1777539561,21.2 00,0002,0003,0992.1,+16.3,051,0120,1777539861,21.236 00,0002,0003,0991.7,+16.4,051,0117,1777540161,21.215 00,0003,0005,0992.0,+16.6,050,0123,1777540461,21.213 00,0003,0005,0991.7,+16.7,053,0124,1777540761,21.185 00,0001,0002,0991.8,+17.3,051,0126,1777541061,21.278 00,0004,0006,0991.7,+17.4,048,0122,1777541361,21.371 00,0003,0005,0991.7,+18.0,048,0113,1777541661,21.341 00,0002,0003,0991.4,+17.8,047,0097,1777542261,21.368 00,0001,0002,0991.3,+18.5,045,0119,1777543161,21.334 00,0002,0003,0991.0,+18.2,046,0105,1777543461,21.32 00,0005,0007,0990.8,+18.7,045,0107,1777543761,21.313 00,0001,0002,0990.5,+18.8,044,0127,1777544061,21.331 00,0003,0005,0990.4,+18.9,043,0098,1777544361,21.319 00,0002,0003,0990.6,+19.1,044,0107,1777544661,21.37 00,0003,0005,0990.9,+18.5,042,0106,1777544961,21.468 00,0001,0002,0990.9,+17.9,047,0104,1777545261,21.444 00,0003,0005,0990.7,+18.2,047,0117,1777545561,21.43 00,0002,0003,0990.7,+18.1,049,0118,1777545861,21.422 00,0002,0003,0990.8,+17.9,047,0119,1777546161,21.413 00,0001,0002,0990.6,+17.0,047,0098,1777546461,21.404 00,0002,0003,0991.0,+17.2,047,0122,1777546761,21.402 00,0002,0003,0990.8,+16.6,049,0106,1777547061,21.424 00,0003,0005,0990.9,+16.8,048,0103,1777547361,21.396 00,0003,0005,0990.8,+16.6,051,0129,1777547661,21.437 00,0001,0002,0991.1,+16.6,050,0129,1777547961,21.415 00,0003,0005,0991.0,+16.2,053,0102,1777548261,21.466 00,0001,0002,0990.9,+16.3,052,0113,1777548561,21.526 00,0003,0005,0990.9,+16.5,049,0107,1777548861,21.524 00,0001,0002,0990.6,+16.4,049,0111,1777549161,21.51 00,0003,0005,0990.6,+16.3,050,0106,1777549461,21.528 00,0002,0003,0990.4,+16.2,049,0103,1777549761,21.521 00,0002,0003,0990.6,+16.7,049,0112,1777550061,21.509 00,0001,0002,0990.2,+16.6,050,0122,1777550361,21.493 00,0002,0003,0990.5,+16.7,048,0096,1777550661,21.502 00,0002,0003,0990.4,+16.7,048,0114,1777550961,21.476 00,0001,0002,0990.2,+16.5,048,0105,1777551261,21.504 00,0003,0005,0990.0,+16.5,048,0114,1777551561,21.475 00,0002,0003,0990.1,+16.5,048,0125,1777551861,21.526 00,0002,0003,0990.2,+16.5,048,0128,1777552161,21.624 00,0004,0006,0990.6,+16.7,048,0110,1777552461,21.608 00,0003,0005,0990.1,+16.4,048,0110,1777552761,21.6 00,0001,0002,0990.3,+16.3,049,0103,1777553061,21.612 00,0002,0003,0990.3,+15.9,049,0111,1777553361,21.626 00,0002,0003,0990.1,+15.9,048,0117,1777553661,21.594 00,0006,0008,0990.0,+15.7,050,0102,1777553961,21.65 00,0004,0006,0989.9,+15.6,050,0117,1777554261,21.592 00,0001,0002,0990.0,+15.5,050,0112,1777554561,21.581 00,0005,0007,0990.2,+15.5,051,0111,1777554861,21.648 00,0009,0012,0990.3,+15.2,051,0114,1777555161,21.598 00,0005,0007,0990.2,+15.0,052,0110,1777555461,21.634 00,0003,0005,0990.5,+15.0,053,0102,1777555761,21.74 00,0002,0003,0990.3,+14.7,055,0104,1777556061,21.727 00,0003,0005,0990.4,+14.3,058,0103,1777556361,21.716 00,0002,0003,0990.3,+14.3,060,0120,1777556661,21.719 00,0006,0008,0990.2,+13.6,066,0139,1777556961,21.706 00,0003,0005,0990.3,+13.1,068,0085,1777557261,21.688 00,0003,0005,0990.6,+12.8,070,0117,1777557561,21.708 00,0001,0002,0990.6,+12.7,069,0126,1777557861,21.705 00,0003,0005,0990.3,+12.6,070,0124,1777558161,21.703 00,0005,0007,0990.7,+12.4,070,0115,1777558461,21.673 00,0003,0005,0990.7,+12.4,069,0124,1777558761,21.677 00,0002,0003,0990.2,+12.2,067,0129,1777559061,21.732 00,0001,0002,0990.5,+12.0,069,0100,1777559361,21.808 00,0001,0002,0990.4,+11.9,069,0091,1777559661,21.842 00,0002,0003,0990.8,+11.9,069,0122,1777559961,21.795 00,0001,0002,0990.7,+11.8,069,0116,1777560261,21.79 00,0001,0002,0990.6,+11.7,070,0113,1777560561,21.8 00,0001,0002,0991.0,+11.8,070,0113,1777560861,21.802 00,0001,0002,0990.4,+11.6,071,0117,1777561161,21.785 00,0001,0002,0990.9,+11.5,072,0119,1777561461,21.8 00,0001,0002,0990.8,+11.4,073,0115,1777561761,21.798 00,0001,0002,0990.7,+11.4,073,0120,1777562061,21.764 00,0001,0002,0990.9,+11.4,073,0124,1777562661,21.818 00,0001,0002,0990.8,+11.3,073,0124,1777562961,21.932 00,0001,0002,0991.0,+11.3,073,0121,1777563261,21.93 00,0001,0002,0990.9,+11.3,073,0124,1777563561,21.916 00,0001,0002,0991.2,+11.1,073,0127,1777563861,21.886 00,0002,0003,0991.4,+10.9,073,0119,1777564161,21.899 00,0001,0002,0991.1,+10.7,072,0139,1777564461,21.886 00,0001,0002,0991.3,+10.6,072,0107,1777564761,21.894 00,0001,0002,0991.3,+10.5,071,0110,1777565061,21.889 00,0004,0006,0991.2,+10.1,071,0103,1777565361,21.87 00,0002,0003,0991.2,+09.7,071,0124,1777565661,21.907 00,0002,0003,0991.5,+09.8,071,0131,1777565961,21.891 00,0001,0002,0991.4,+09.6,071,0103,1777566261,21.955 00,0001,0002,0991.3,+09.4,072,0123,1777566562,22.004 00,0001,0002,0991.5,+09.4,071,0115,1777566862,22.026 00,0001,0002,0991.3,+09.4,071,0119,1777567162,22.033 00,0000,0001,0991.5,+09.2,072,0111,1777567462,22.051 00,0007,0010,0991.6,+09.3,072,0129,1777567762,22.048 00,0000,0001,0991.9,+09.3,071,0120,1777568062,22.011 00,0001,0002,0992.0,+09.2,071,0108,1777568362,22.007 00,0001,0002,0992.0,+09.1,072,0114,1777568662,22.024 00,0001,0002,0992.0,+09.1,072,0108,1777568962,22.017 00,0001,0002,0991.8,+09.0,073,0124,1777569262,22.019 00,0001,0002,0991.6,+08.8,074,0125,1777569562,22.011 00,0001,0002,0992.1,+08.9,073,0114,1777569862,22.048 00,0000,0001,0992.2,+08.8,073,0140,1777570162,22.145 00,0001,0002,0992.1,+08.8,072,0112,1777570462,22.164 00,0001,0002,0992.2,+08.6,072,0123,1777570762,22.117 00,0001,0002,0992.4,+08.6,073,0117,1777571062,22.138 00,0001,0002,0992.3,+08.5,073,0101,1777571662,22.112 00,0001,0002,0992.8,+08.3,074,0141,1777571962,22.133 00,0001,0002,0992.9,+08.3,074,0135,1777572262,22.118 00,0000,0001,0993.0,+08.1,073,0104,1777572562,22.144 00,0000,0001,0992.9,+08.4,073,0109,1777572862,22.134 00,0000,0001,0992.8,+08.3,071,0123,1777573162,22.109 00,0001,0002,0992.8,+08.3,072,0128,1777573462,22.185 00,0000,0001,0992.8,+08.3,069,0130,1777573762,22.287 00,0000,0001,0993.2,+08.2,071,0132,1777574062,22.275 00,0000,0001,0993.3,+08.2,072,0098,1777574369,29.894 00,0001,0002,0993.0,+08.0,073,0107,1777574662,22.255 00,0000,0001,0993.1,+08.1,071,0142,1777574962,22.276 00,0001,0002,0993.0,+07.9,071,0123,1777575262,22.256 00,0000,0001,0993.4,+07.9,071,0121,1777575562,22.229 00,0001,0002,0993.4,+07.9,073,0133,1777575862,22.248 00,0001,0002,0993.4,+07.9,073,0119,1777576162,22.251 00,0000,0001,0993.5,+08.0,073,0114,1777576462,22.253 00,0000,0001,0993.3,+07.7,074,0114,1777576762,22.262 00,0001,0002,0993.3,+07.8,073,0119,1777577062,22.296 00,0000,0001,0993.4,+07.7,073,0114,1777577362,22.351 00,0000,0001,0993.4,+07.7,073,0116,1777577662,22.386 00,0001,0002,0993.4,+07.5,072,0096,1777577962,22.401 00,0001,0002,0993.2,+07.5,071,0115,1777578262,22.389 00,0001,0002,0993.3,+07.5,071,0117,1777578562,22.366 00,0000,0001,0993.6,+07.3,071,0113,1777579162,22.352 00,0000,0001,0993.1,+07.3,071,0112,1777579462,22.366 00,0000,0001,0993.5,+07.3,071,0127,1777579762,22.345 00,0000,0001,0993.5,+07.3,070,0129,1777580062,22.35 00,0001,0002,0993.2,+07.3,070,0133,1777580362,22.318 00,0001,0002,0993.6,+07.3,070,0129,1777580662,22.392 00,0000,0001,0993.6,+07.3,071,0116,1777580962,22.504 00,0000,0001,0993.2,+07.3,071,0119,1777581262,22.533 00,0001,0002,0993.4,+07.2,072,0101,1777581562,22.513 00,0000,0001,0993.6,+07.3,072,0117,1777581862,22.481 00,0000,0001,0993.4,+07.3,072,0137,1777582162,22.503 00,0001,0002,0993.6,+07.3,072,0121,1777582462,22.49 00,0001,0002,0993.3,+07.1,071,0106,1777582762,22.516 00,0000,0001,0993.3,+07.2,072,0124,1777583062,22.499 00,0000,0001,0993.4,+07.1,073,0117,1777583362,22.464 00,0002,0003,0993.3,+07.2,073,0114,1777583662,22.479 00,0001,0002,0993.3,+07.1,073,0117,1777583962,22.507 00,0000,0001,0993.4,+07.1,072,0131,1777584262,22.529 00,0000,0001,0993.4,+07.1,072,0123,1777584562,22.616 00,0001,0002,0993.4,+07.1,072,0134,1777584862,22.629 00,0004,0006,0993.3,+07.1,072,0098,1777585162,22.611 00,0001,0002,0993.4,+07.1,072,0124,1777585464,24.926 00,0001,0002,0993.4,+07.2,071,0127,1777585762,22.635 00,0000,0001,0993.7,+07.0,072,0123,1777586062,22.621 00,0001,0002,0993.3,+06.9,073,0126,1777586362,22.613 00,0000,0001,0993.5,+06.9,073,0139,1777586662,22.613 00,0001,0002,0993.8,+07.1,073,0124,1777586962,22.626 00,0001,0002,0994.0,+07.1,072,0132,1777587262,22.615 00,0000,0001,0993.9,+07.1,073,0118,1777587562,22.593 00,0000,0001,0993.7,+07.0,072,0127,1777587862,22.677 00,0000,0001,0993.9,+07.2,072,0111,1777588162,22.765 00,0000,0001,0993.9,+07.1,072,0117,1777588462,22.787 00,0001,0002,0993.8,+07.1,071,0142,1777588763,23.352 00,0000,0001,0993.6,+07.1,071,0119,1777589063,23.365 00,0000,0001,0993.9,+07.0,070,0119,1777589362,22.761 00,0001,0002,0993.7,+06.9,072,0126,1777589662,22.751 00,0000,0001,0993.6,+07.0,071,0123,1777589962,22.754 00,0000,0001,0993.4,+06.9,071,0134,1777590262,22.73 00,0001,0002,0994.0,+07.0,070,0107,1777590562,22.722 00,0000,0001,0993.6,+07.0,070,0132,1777590862,22.716 00,0000,0001,0993.8,+06.9,070,0126,1777591162,22.708 00,0001,0002,0993.8,+06.9,070,0120,1777591462,22.791 00,0000,0001,0993.7,+06.8,071,0126,1777591762,22.865 00,0001,0002,0993.9,+06.7,070,0110,1777592062,22.886 00,0001,0002,0993.7,+06.5,069,0116,1777592362,22.878 00,0001,0002,0993.5,+06.5,069,0127,1777592662,22.833 00,0001,0002,0993.8,+06.4,069,0108,1777592962,22.882 00,0001,0002,0993.5,+06.2,070,0112,1777593262,22.823 00,0001,0002,0993.6,+06.3,070,0119,1777593562,22.852 00,0001,0002,0993.2,+06.2,069,0111,1777593862,22.845 00,0001,0002,0993.7,+06.1,069,0130,1777594162,22.832 00,0001,0002,0993.4,+06.1,069,0102,1777594462,22.826 00,0001,0002,0993.5,+06.0,069,0110,1777594762,22.829 00,0001,0002,0993.6,+05.9,069,0111,1777595362,22.99 00,0001,0002,0993.4,+05.9,068,0120,1777595662,22.999 00,0001,0002,0993.5,+05.9,069,0116,1777595962,22.988 00,0001,0002,0993.5,+05.9,069,0122,1777596262,22.99 00,0001,0002,0993.7,+05.9,069,0116,1777596562,22.969 00,0001,0002,0993.3,+05.9,069,0108,1777596862,22.939 00,0001,0002,0993.3,+06.1,069,0115,1777597162,22.955 00,0001,0002,0993.5,+06.0,068,0106,1777597462,22.963 00,0001,0002,0993.4,+06.0,068,0105,1777597762,22.977 00,0001,0002,0993.5,+06.0,068,0138,1777598062,22.972 00,0001,0002,0993.6,+05.9,069,0122,1777598362,22.968 00,0001,0002,0993.6,+05.9,068,0116,1777598663,23.024 00,0001,0002,0993.6,+06.1,068,0113,1777598963,23.089 00,0001,0002,0993.7,+06.0,069,0098,1777599263,23.096 00,0001,0002,0993.7,+05.7,069,0140,1777599563,23.077 00,0001,0002,0993.6,+05.8,069,0103,1777599863,23.067 00,0001,0002,0993.5,+05.8,068,0120,1777600163,23.091 00,0001,0002,0993.5,+05.8,068,0147,1777600463,23.085 00,0001,0002,0993.5,+05.9,067,0112,1777600763,23.064 00,0001,0002,0993.6,+05.8,068,0118,1777601063,23.092 00,0001,0002,0993.6,+05.9,068,0119,1777601363,23.098 00,0001,0002,0993.8,+06.0,068,0120,1777601663,23.06 00,0002,0003,0993.8,+05.7,068,0109,1777601963,23.063 00,0001,0002,0994.0,+05.7,069,0100,1777602263,23.144 00,0002,0003,0993.9,+05.7,069,0121,1777602563,23.246 00,0001,0002,0993.7,+05.9,068,0113,1777602863,23.201 00,0001,0002,0993.7,+05.9,068,0102,1777603163,23.209 00,0001,0002,0994.1,+05.8,067,0103,1777603463,23.215 00,0002,0003,0993.6,+06.0,066,0128,1777603776,36.744 00,0002,0003,0993.8,+05.9,068,0104,1777604063,23.207 00,0002,0003,0993.7,+06.0,067,0121,1777604363,23.205 00,0001,0002,0993.9,+06.0,067,0116,1777604663,23.205 00,0002,0003,0993.9,+06.1,067,0091,1777604963,23.225 00,0002,0003,0993.9,+06.1,066,0108,1777605263,23.23 00,0002,0003,0993.9,+06.1,067,0103,1777605563,23.203 00,0001,0002,0993.8,+06.2,066,0122,1777605863,23.262 00,0002,0003,0994.0,+06.1,066,0133,1777606163,23.337 00,0003,0005,0994.1,+06.0,066,0098,1777606463,23.373 00,0003,0005,0994.1,+06.3,065,0113,1777606763,23.349 00,0001,0002,0994.2,+06.2,065,0102,1777607063,23.351 00,0002,0003,0994.3,+06.2,066,0126,1777607363,23.317 00,0002,0003,0994.2,+06.2,066,0104,1777607663,23.342 00,0006,0008,0994.2,+06.3,066,0127,1777607963,23.33 00,0002,0003,0994.1,+06.3,067,0113,1777608263,23.326 00,0003,0005,0994.1,+06.2,065,0115,1777608563,23.303 00,0003,0005,0993.9,+06.3,065,0098,1777608863,23.305 00,0003,0005,0994.1,+06.5,064,0100,1777609163,23.33 00,0002,0003,0994.3,+06.3,064,0122,1777609463,23.372 00,0001,0002,0994.4,+06.4,066,0123,1777609763,23.491 00,0002,0003,0994.1,+06.1,069,0108,1777610063,23.44 00,0003,0005,0994.0,+06.1,066,0118,1777610363,23.435 00,0002,0003,0994.1,+06.4,065,0092,1777610663,23.485 00,0005,0007,0994.5,+06.5,064,0112,1777610963,23.485 00,0003,0005,0994.5,+06.3,066,0111,1777611263,23.437 00,0002,0003,0994.4,+06.4,067,0124,1777611563,23.474 00,0002,0003,0994.3,+06.5,065,0102,1777611863,23.45 00,0002,0003,0994.6,+06.3,064,0125,1777612163,23.452 00,0003,0005,0994.8,+06.1,067,0095,1777612463,23.423 00,0005,0007,0994.5,+06.7,064,0122,1777612763,23.432 00,0004,0006,0994.9,+06.7,064,0125,1777613063,23.529 00,0004,0006,0994.5,+06.9,062,0107,1777613363,23.588 00,0003,0005,0994.8,+07.0,062,0103,1777613663,23.57 00,0003,0005,0995.0,+07.2,061,0110,1777614263,23.585 00,0004,0006,0994.8,+07.4,061,0119,1777614563,23.568 00,0004,0006,0994.7,+08.5,059,0125,1777614863,23.556 00,0004,0006,0994.8,+07.7,059,0115,1777615163,23.562 00,0004,0006,0994.8,+07.7,059,0142,1777615463,23.566 00,0004,0006,0994.9,+07.9,060,0090,1777615763,23.585 00,0003,0005,0994.8,+07.9,058,0093,1777616063,23.573 00,0004,0006,0995.1,+08.1,059,0105,1777616363,23.538 00,0003,0005,0995.1,+07.9,058,0111,1777616663,23.624 00,0003,0005,0995.0,+08.0,058,0126,1777616963,23.733 00,0005,0007,0995.0,+07.9,058,0101,1777617263,23.716 00,0002,0003,0995.0,+08.0,057,0124,1777617563,23.706 00,0005,0007,0995.4,+08.1,059,0103,1777617863,23.678 00,0009,0012,0995.4,+08.1,061,0112,1777618163,23.718 00,0002,0003,0995.2,+08.2,060,0118,1777618463,23.679 00,0008,0011,0994.8,+08.2,061,0117,1777618763,23.664 00,0002,0003,0995.0,+08.2,060,0120,1777619063,23.68 00,0003,0005,0995.2,+08.2,061,0111,1777619363,23.695 00,0003,0005,0995.4,+08.2,062,0100,1777619663,23.68 00,0003,0005,0995.5,+08.1,063,0098,1777619963,23.693 00,0003,0005,0995.3,+08.2,063,0128,1777620263,23.753 00,0004,0006,0995.4,+08.3,063,0108,1777620563,23.819 00,0012,0016,0995.5,+08.3,062,0116,1777620863,23.809 00,0004,0006,0995.2,+08.5,063,0099,1777621163,23.8 00,0003,0005,0995.3,+08.4,063,0121,1777621463,23.807 00,0003,0005,0995.3,+08.8,061,0121,1777621763,23.785 00,0003,0005,0995.5,+08.9,060,0114,1777622063,23.78 00,0003,0005,0995.6,+08.9,058,0123,1777622363,23.806 00,0003,0005,0995.3,+09.1,057,0113,1777622663,23.802 00,0003,0005,0995.5,+09.1,057,0122,1777622963,23.809 00,0003,0005,0995.6,+09.3,056,0109,1777623263,23.808 00,0003,0005,0995.5,+09.1,054,0113,1777623563,23.77 00,0005,0007,0995.5,+09.1,055,0110,1777623863,23.873 00,0003,0005,0995.5,+09.3,057,0110,1777624163,23.961 00,0004,0006,0995.5,+09.6,056,0114,1777624463,23.95 00,0003,0005,0995.5,+09.8,055,0127,1777624763,23.944 00,0003,0005,0995.5,+09.9,054,0121,1777625063,23.893 00,0005,0007,0995.5,+09.9,054,0118,1777625363,23.941 00,0004,0006,0995.3,+09.9,052,0120,1777625663,23.933 00,0004,0006,0995.5,+10.0,054,0115,1777625963,23.935 00,0004,0006,0995.5,+10.0,052,0113,1777626263,23.901 00,0005,0007,0995.4,+10.0,053,0121,1777626563,23.89 00,0003,0005,0995.5,+10.2,051,0120,1777626863,23.885 00,0003,0005,0995.5,+10.3,049,0128,1777627163,23.877 00,0007,0010,0995.6,+10.4,050,0135,1777627463,23.95 00,0004,0006,0995.4,+10.6,050,0098,1777627764,24.014 00,0005,0007,0995.3,+11.0,047,0110,1777628064,24.034 00,0002,0003,0995.6,+10.8,050,0127,1777628364,24.004 00,0002,0003,0995.5,+10.9,045,0111,1777628664,24.046 00,0003,0005,0995.6,+10.8,044,0110,1777628970,30.44 00,0004,0006,0995.6,+11.1,045,0120,1777629264,24.002 00,0003,0005,0995.7,+11.1,044,0106,1777629563,23.99 00,0002,0003,0995.4,+11.3,042,0110,1777629864,24.001 00,0015,0021,0995.5,+11.4,040,0110,1777630164,24.022 00,0010,0013,0995.2,+11.7,042,0116,1777630463,23.993 00,0003,0005,0995.4,+11.7,043,0117,1777630763,23.956 00,0006,0008,0995.3,+11.6,042,0117,1777631064,24.073 00,0004,0006,0995.2,+11.6,045,0097,1777631364,24.142 00,0002,0003,0995.2,+11.9,044,0102,1777631664,24.152 00,0008,0011,0995.6,+11.8,044,0108,1777631964,24.12 00,0002,0003,0995.2,+11.6,044,0133,1777632264,24.117 00,0006,0008,0995.3,+11.6,044,0104,1777632564,24.127 00,0008,0011,0995.3,+11.6,043,0134,1777632864,24.111 00,0004,0006,0995.4,+12.1,041,0120,1777633164,24.113 00,0006,0008,0995.3,+12.9,041,0123,1777633464,24.111 00,0006,0008,0995.1,+13.0,040,0111,1777633764,24.078 00,0006,0008,0995.3,+12.9,042,0130,1777634064,24.068 00,0008,0011,0995.5,+13.5,037,0107,1777634364,24.067 00,0005,0007,0995.2,+12.9,040,0109,1777634664,24.147 00,0009,0012,0995.2,+12.6,038,0114,1777634964,24.208 00,0002,0003,0995.4,+12.7,039,0114,1777635281,41.459 00,0005,0007,0995.4,+12.4,040,0114,1777635564,24.204 00,0003,0005,0995.1,+11.9,041,0126,1777635864,24.219 00,0002,0003,0995.5,+11.7,043,0133,1777636164,24.222 00,0003,0005,0995.2,+11.8,044,0118,1777636464,24.204 00,0006,0008,0995.0,+11.5,042,0133,1777636764,24.213 00,0002,0003,0995.3,+11.4,042,0130,1777637064,24.199 00,0003,0005,0995.0,+11.4,042,0112,1777637364,24.187 00,0003,0005,0995.1,+11.7,043,0099,1777637664,24.224 00,0003,0005,0994.9,+11.8,041,0089,1777637964,24.195 00,0003,0005,0994.8,+12.0,041,0111,1777638264,24.239 00,0006,0008,0994.8,+12.0,041,0108,1777638564,24.321 00,0003,0005,0995.0,+12.2,042,0111,1777638864,24.305 00,0003,0005,0995.0,+12.2,040,0109,1777639164,24.312 00,0004,0006,0994.8,+12.0,041,0124,1777639464,24.29 00,0002,0003,0995.0,+11.8,042,0116,1777639764,24.303 00,0003,0005,0995.1,+11.6,043,0117,1777640064,24.297 00,0002,0003,0994.8,+11.6,042,0103,1777640364,24.301 00,0007,0010,0994.9,+11.7,044,0134,1777640664,24.28 00,0005,0007,0994.9,+11.5,042,0119,1777640964,24.277 00,0005,0007,0994.9,+11.5,042,0115,1777641264,24.257 00,0007,0010,0994.5,+11.4,044,0100,1777641564,24.271 00,0004,0006,0994.9,+11.4,044,0140,1777641864,24.342 00,0003,0005,0994.6,+11.4,041,0118,1777642164,24.428 00,0003,0005,0994.8,+11.6,043,0120,1777642464,24.454 00,0003,0005,0994.8,+11.7,041,0110,1777642764,24.41 00,0003,0005,0994.6,+11.6,040,0110,1777643064,24.395 00,0006,0008,0994.8,+11.9,042,0130,1777643364,24.42 00,0002,0003,0995.0,+11.8,040,0126,1777643664,24.405 00,0002,0003,0994.9,+11.8,038,0108,1777643964,24.402 00,0009,0012,0994.8,+11.8,038,0119,1777644264,24.386 00,0002,0003,0994.5,+11.7,037,0118,1777644564,24.386 00,0004,0006,0994.6,+11.7,038,0109,1777644864,24.406 00,0004,0006,0994.5,+11.6,041,0118,1777645164,24.383 00,0002,0003,0994.5,+11.7,039,0102,1777645464,24.461 00,0003,0005,0994.5,+11.6,039,0135,1777645764,24.534 00,0004,0006,0994.8,+11.5,039,0126,1777646064,24.54 00,0004,0006,0994.9,+11.5,041,0121,1777646364,24.5 00,0003,0005,0994.9,+11.5,040,0105,1777646664,24.534 00,0003,0005,0995.0,+11.5,041,0114,1777646983,43.361 00,0004,0006,0994.8,+11.4,042,0120,1777647264,24.516 00,0004,0006,0995.0,+11.5,042,0119,1777647564,24.512 00,0003,0005,0994.8,+11.3,042,0109,1777647864,24.517 00,0003,0005,0995.0,+11.2,044,0134,1777648164,24.505 00,0003,0005,0995.0,+11.1,044,0123,1777648464,24.515 00,0004,0006,0995.1,+10.9,043,0108,1777648764,24.478 00,0005,0007,0994.9,+11.1,043,0125,1777649064,24.549 00,0003,0005,0994.8,+11.0,043,0124,1777649364,24.64 00,0003,0005,0994.7,+11.0,044,0103,1777649664,24.638 00,0005,0007,0994.7,+10.9,042,0097,1777649964,24.651 00,0005,0007,0995.0,+10.8,043,0117,1777650264,24.603 00,0003,0005,0994.9,+10.7,041,0134,1777650564,24.639 00,0003,0005,0994.8,+10.8,041,0122,1777650876,36.08 00,0003,0005,0994.8,+10.6,042,0119,1777651164,24.625 00,0002,0003,0994.6,+10.6,043,0114,1777651464,24.601 00,0004,0006,0995.0,+10.4,042,0105,1777652064,24.605 00,0004,0006,0995.0,+10.3,043,0127,1777652364,24.61 00,0003,0005,0994.8,+10.3,044,0117,1777652664,24.645 00,0003,0005,0994.9,+10.3,044,0119,1777652964,24.757 00,0003,0005,0994.8,+10.3,044,0094,1777653264,24.753 00,0003,0005,0994.5,+10.2,045,0114,1777653564,24.728 00,0004,0006,0994.9,+10.2,045,0104,1777653864,24.755 00,0002,0003,0994.9,+10.1,047,0107,1777654196,56.519 00,0005,0007,0995.1,+09.8,054,0139,1777654464,24.71 00,0005,0007,0995.0,+09.7,055,0110,1777654764,24.752 00,0005,0007,0995.3,+09.8,053,0105,1777655064,24.716 00,0004,0006,0995.3,+09.9,056,0129,1777655364,24.732 00,0004,0006,0995.4,+09.9,055,0115,1777655664,24.686 00,0006,0008,0995.1,+09.8,054,0125,1777655964,24.693 00,0005,0007,0994.9,+09.7,053,0113,1777656264,24.766 00,0009,0012,0995.2,+09.9,054,0122,1777656564,24.845 00,0004,0006,0995.1,+09.6,052,0123,1777656864,24.832 00,0004,0006,0995.1,+09.6,050,0128,1777657164,24.832 00,0008,0011,0995.6,+09.5,050,0115,1777657464,24.837 00,0003,0005,0995.4,+09.6,051,0129,1777657764,24.852 00,0005,0007,0995.2,+09.8,050,0108,1777658064,24.807 00,0004,0006,0995.4,+09.5,051,0126,1777658394,54.166 00,0004,0006,0995.1,+09.3,050,0120,1777658664,24.826 00,0004,0006,0995.2,+09.4,051,0127,1777658964,24.798 00,0007,0010,0995.2,+09.4,051,0115,1777659264,24.789 00,0004,0006,0995.2,+09.1,052,0120,1777659564,24.821 00,0003,0005,0995.2,+09.1,052,0119,1777659864,24.891 00,0004,0006,0995.1,+09.0,051,0115,1777660164,24.961 00,0005,0007,0995.5,+09.3,051,0123,1777660464,24.948 00,0005,0007,0995.6,+09.3,050,0109,1777660764,24.935 00,0004,0006,0995.6,+09.1,052,0129,1777661064,24.968 00,0004,0006,0995.7,+09.3,052,0109,1777661364,24.964 00,0005,0007,0995.6,+08.9,051,0110,1777661664,24.948 00,0004,0006,0995.8,+09.3,051,0102,1777661964,24.988 00,0003,0005,0995.7,+09.2,051,0115,1777662264,24.923 00,0004,0006,0995.6,+09.2,051,0125,1777662564,24.916 00,0003,0005,0995.7,+09.3,051,0106,1777662864,24.916 00,0004,0006,0995.5,+08.6,054,0121,1777663164,24.932 00,0003,0005,0995.9,+09.0,052,0115,1777663464,24.98 00,0003,0005,0995.6,+09.1,051,0118,1777663765,25.052 00,0003,0005,0995.6,+09.1,050,0120,1777664065,25.058 00,0004,0006,0995.8,+09.1,051,0130,1777664365,25.04 00,0006,0008,0995.7,+09.2,050,0105,1777664665,25.049 00,0004,0006,0995.7,+09.1,050,0101,1777664965,25.058 00,0005,0007,0996.0,+09.1,051,0127,1777665265,25.047 00,0004,0006,0996.0,+09.1,051,0127,1777665565,25.065 00,0004,0006,0996.0,+09.1,052,0111,1777665865,25.056 00,0003,0005,0995.6,+09.0,053,0106,1777666165,25.063 00,0004,0006,0995.7,+08.9,053,0118,1777666465,25.046 00,0006,0008,0996.1,+09.1,055,0108,1777666765,25.023 00,0004,0006,0995.7,+09.0,055,0109,1777667065,25.066 00,0003,0005,0995.7,+08.9,057,0105,1777667365,25.15 00,0004,0006,0995.8,+08.5,058,0115,1777667665,25.152 00,0003,0005,0995.7,+08.2,060,0121,1777667965,25.155 00,0003,0005,0995.8,+08.3,058,0135,1777668265,25.151 00,0004,0006,0995.6,+08.2,059,0101,1777668576,36.682 00,0004,0006,0995.8,+08.5,058,0117,1777668865,25.138 00,0006,0008,0995.9,+08.4,058,0117,1777669165,25.169 00,0006,0008,0995.7,+08.4,057,0110,1777669465,25.152 00,0003,0005,0995.7,+07.9,059,0117,1777669765,25.13 00,0005,0007,0995.7,+06.8,063,0117,1777670065,25.085 00,0004,0006,0995.4,+06.3,064,0127,1777670365,25.154 00,0006,0008,0995.5,+06.7,063,0119,1777670665,25.206 00,0005,0007,0995.5,+06.4,064,0136,1777670965,25.301 00,0005,0007,0995.6,+05.7,065,0109,1777671265,25.273 00,0005,0007,0995.4,+06.0,064,0108,1777671565,25.301 00,0005,0007,0995.4,+05.6,064,0105,1777671865,25.276 00,0008,0011,0995.4,+05.3,065,0118,1777672165,25.269 00,0004,0006,0995.3,+04.9,068,0091,1777672465,25.263 00,0004,0006,0995.4,+05.2,068,0109,1777672765,25.289 00,0005,0007,0995.6,+05.1,067,0123,1777673065,25.271 00,0005,0007,0995.3,+04.8,068,0101,1777673365,25.257 00,0009,0012,0995.3,+04.5,067,0106,1777673665,25.249 00,0004,0006,0995.4,+04.3,070,0115,1777673965,25.26 00,0004,0006,0995.0,+04.5,068,0119,1777674565,25.427 00,0005,0007,0995.2,+04.5,067,0108,1777674865,25.431 00,0005,0007,0994.8,+04.3,069,0104,1777675165,25.413 00,0002,0003,0995.1,+04.6,067,0123,1777675465,25.386 00,0005,0007,0995.2,+04.8,067,0106,1777675765,25.39 00,0003,0005,0994.9,+04.2,068,0102,1777676067,27.769 00,0004,0006,0995.0,+05.1,065,0120,1777676365,25.373 00,0003,0005,0994.8,+04.9,066,0122,1777676665,25.377 00,0005,0007,0994.5,+04.6,067,0111,1777676965,25.384 00,0004,0006,0994.7,+04.7,066,0110,1777677265,25.371 00,0003,0005,0994.5,+04.3,067,0118,1777677565,25.343 00,0004,0006,0994.5,+03.5,068,0131,1777678165,25.526 00,0005,0007,0994.6,+03.6,068,0106,1777678465,25.521 00,0004,0006,0994.5,+03.6,068,0128,1777678765,25.51 00,0005,0007,0994.6,+04.4,066,0121,1777679065,25.538 00,0003,0005,0994.5,+04.9,065,0118,1777679365,25.52 00,0003,0005,0994.3,+05.3,065,0091,1777679670,30.757 00,0004,0006,0994.4,+05.2,065,0100,1777679965,25.523 00,0003,0005,0994.6,+05.0,066,0120,1777680265,25.51 00,0005,0007,0994.6,+05.0,066,0108,1777680565,25.512 00,0004,0006,0994.2,+05.1,066,0115,1777680865,25.479 00,0004,0006,0994.4,+05.2,066,0111,1777681165,25.513 00,0005,0007,0994.1,+05.3,065,0088,1777681465,25.55 00,0005,0007,0994.0,+03.9,070,0112,1777681765,25.627 00,0005,0007,0994.1,+04.0,070,0122,1777682065,25.623 00,0005,0007,0994.0,+04.9,068,0139,1777682365,25.645 00,0005,0007,0994.2,+05.2,068,0120,1777682665,25.646 00,0005,0007,0994.3,+04.8,067,0109,1777682965,25.638 00,0008,0011,0994.3,+04.6,067,0112,1777683267,27.506 00,0003,0005,0993.9,+04.3,068,0111,1777683565,25.638 00,0006,0008,0994.0,+04.7,067,0106,1777683865,25.618 00,0004,0006,0993.6,+04.6,068,0112,1777684165,25.613 00,0004,0006,0993.7,+04.8,068,0109,1777684465,25.635 00,0004,0006,0993.9,+05.0,067,0111,1777684765,25.599 00,0009,0012,0993.4,+04.4,069,0120,1777685365,25.756 00,0009,0012,0993.4,+04.7,069,0115,1777685665,25.756 00,0004,0006,0993.4,+05.0,069,0112,1777685965,25.754 00,0005,0007,0993.8,+04.9,069,0122,1777686265,25.784 00,0005,0007,0993.4,+04.6,069,0126,1777686565,25.776 00,0006,0008,0993.4,+04.6,067,0105,1777686865,25.776 00,0003,0005,0993.7,+04.6,067,0092,1777687165,25.742 00,0005,0007,0993.6,+04.3,067,0133,1777687465,25.756 00,0004,0006,0993.4,+04.0,069,0110,1777687765,25.763 00,0007,0010,0993.3,+03.9,070,0106,1777688065,25.734 00,0005,0007,0993.5,+04.1,070,0100,1777688365,25.744 00,0006,0008,0993.2,+04.6,068,0137,1777688665,25.795 00,0004,0006,0993.2,+04.3,069,0104,1777688965,25.893 00,0004,0006,0993.1,+04.2,068,0139,1777689265,25.87 00,0005,0007,0993.1,+03.6,069,0111,1777689565,25.887 00,0004,0006,0993.1,+04.3,069,0099,1777689865,25.898 00,0005,0007,0993.3,+04.7,068,0116,1777690165,25.87 00,0004,0006,0993.4,+04.2,068,0120,1777690465,25.863 00,0004,0006,0993.2,+04.5,066,0105,1777690765,25.846 00,0005,0007,0993.1,+03.9,067,0139,1777691065,25.868 00,0005,0007,0993.0,+03.9,067,0128,1777691365,25.869 00,0006,0008,0993.1,+03.9,067,0115,1777691665,25.85 00,0004,0006,0993.2,+04.2,067,0100,1777691965,25.878 00,0006,0008,0993.2,+04.2,066,0124,1777692265,25.906 00,0004,0006,0993.2,+04.2,066,0118,1777692565,25.992 00,0003,0005,0993.1,+04.4,065,0121,1777692866,26.004 00,0007,0010,0993.5,+04.4,065,0132,1777693165,25.996 00,0006,0008,0993.0,+04.3,066,0120,1777693465,25.977 00,0007,0010,0993.2,+04.5,065,0101,1777693766,26.006 00,0004,0006,0993.4,+04.8,065,0124,1777694365,25.984 00,0004,0006,0993.5,+05.3,064,0124,1777694665,25.984 00,0005,0007,0993.6,+05.2,065,0120,1777694966,26 00,0004,0006,0993.6,+05.6,064,0127,1777695266,26.004 00,0004,0006,0993.4,+05.4,064,0119,1777695565,25.984 00,0004,0006,0993.5,+05.5,064,0105,1777695866,26.042 00,0009,0012,0993.5,+05.9,063,0109,1777696166,26.152 00,0003,0005,0993.9,+06.0,063,0116,1777696466,26.157 00,0009,0012,0993.6,+06.1,063,0106,1777696766,26.141 00,0005,0007,0993.8,+06.3,062,0124,1777697066,26.133 00,0005,0007,0993.9,+06.7,061,0116,1777697366,26.143 00,0005,0007,0993.7,+06.9,063,0118,1777697666,26.107 00,0005,0007,0993.6,+06.9,062,0098,1777697966,26.133 00,0006,0008,0994.0,+07.2,061,0128,1777698266,26.114 00,0007,0010,0994.0,+07.2,061,0104,1777698566,26.101 00,0004,0006,0993.6,+07.4,059,0143,1777698866,26.093 00,0005,0007,0993.9,+07.8,058,0127,1777699166,26.098 00,0005,0007,0993.9,+07.6,057,0120,1777699466,26.176 00,0006,0008,0994.1,+08.2,058,0112,1777699766,26.257 00,0007,0010,0993.9,+08.5,052,0109,1777700066,26.253 00,0006,0008,0993.9,+08.8,045,0115,1777700366,26.236 00,0006,0008,0994.3,+09.0,041,0125,1777700666,26.246 00,0004,0006,0993.9,+09.3,042,0119,1777700966,26.216 00,0004,0006,0994.0,+09.4,042,0109,1777701266,26.245 00,0004,0006,0994.0,+09.7,040,0111,1777701566,26.221 00,0004,0006,0993.9,+09.9,039,0115,1777701866,26.2 00,0004,0006,0993.8,+10.2,038,0107,1777702166,26.185 00,0004,0006,0994.1,+10.1,038,0115,1777702466,26.212 00,0005,0007,0994.2,+10.4,037,0130,1777702766,26.216 00,0004,0006,0994.0,+10.5,037,0103,1777703066,26.271 00,0004,0006,0994.0,+10.8,038,0121,1777703366,26.335 00,0005,0007,0993.9,+10.9,036,0109,1777703666,26.362 00,0004,0006,0994.0,+11.2,037,0103,1777703966,26.31 00,0008,0011,0994.1,+11.1,034,0104,1777704266,26.342 00,0004,0006,0994.1,+10.9,035,0103,1777704566,26.321 00,0010,0013,0993.8,+10.9,034,0129,1777704866,26.338 00,0004,0006,0994.0,+11.0,033,0106,1777705166,26.33 00,0006,0008,0994.0,+11.2,034,0121,1777705466,26.306 00,0007,0010,0993.9,+11.2,036,0099,1777705766,26.294 00,0008,0011,0994.0,+11.4,033,0138,1777706066,26.298 00,0008,0011,0994.2,+11.7,034,0117,1777706366,26.322 00,0005,0007,0994.2,+12.2,034,0124,1777706666,26.362 00,0004,0006,0993.8,+11.6,033,0109,1777706966,26.433 00,0004,0006,0993.9,+12.2,034,0118,1777707266,26.439 00,0003,0005,0994.1,+12.2,031,0111,1777707566,26.453 00,0004,0006,0993.9,+12.0,029,0115,1777707866,26.426 00,0004,0006,0993.9,+12.0,030,0108,1777708166,26.428 00,0004,0006,0993.8,+12.3,030,0113,1777708466,26.42 00,0005,0007,0994.0,+12.0,028,0137,1777708766,26.433 00,0005,0007,0994.0,+12.4,029,0121,1777709066,26.431 00,0007,0010,0993.6,+12.6,027,0115,1777709366,26.382 00,0004,0006,0993.7,+12.7,030,0127,1777709666,26.422 00,0003,0005,0994.1,+12.8,029,0114,1777709966,26.385 00,0004,0006,0994.1,+12.5,032,0134,1777710266,26.486 00,0005,0007,0993.8,+11.9,032,0101,1777710566,26.519 00,0004,0006,0993.8,+11.9,033,0123,1777710866,26.563 00,0003,0005,0993.8,+12.2,032,0113,1777711166,26.55 00,0004,0006,0993.8,+12.1,030,0129,1777711466,26.516 00,0003,0005,0993.7,+12.9,029,0101,1777711766,26.526 00,0004,0006,0993.9,+12.4,029,0117,1777712066,26.524 00,0004,0006,0993.4,+12.2,029,0102,1777712366,26.533 00,0005,0007,0993.5,+12.4,027,0110,1777712666,26.502 00,0004,0006,0993.4,+13.0,025,0128,1777712966,26.481 00,0004,0006,0993.4,+13.6,025,0110,1777713266,26.509 00,0004,0006,0993.4,+13.9,027,0117,1777713566,26.473 00,0009,0012,0993.4,+14.3,027,0144,1777713866,26.578 00,0003,0005,0993.4,+14.4,027,0132,1777714166,26.633 00,0002,0003,0993.6,+14.1,026,0136,1777714466,26.639 00,0003,0005,0993.3,+14.2,027,0104,1777714766,26.652 00,0004,0006,0993.3,+14.8,026,0120,1777715066,26.633 00,0003,0005,0993.2,+15.5,028,0097,1777715366,26.61 00,0004,0006,0993.3,+15.1,026,0115,1777715666,26.645 00,0006,0008,0993.3,+15.4,025,0104,1777715966,26.614 00,0010,0013,0993.1,+15.1,027,0126,1777716266,26.61 00,0004,0006,0993.0,+15.4,025,0129,1777716566,26.592 00,0005,0007,0993.1,+14.9,026,0112,1777716866,26.602 00,0002,0003,0993.1,+15.0,023,0099,1777717166,26.614 00,0004,0006,0992.8,+15.0,024,0109,1777717466,26.671 00,0003,0005,0993.1,+14.9,024,0103,1777717766,26.742 00,0005,0007,0992.9,+15.0,024,0107,1777718066,26.715 00,0004,0006,0992.9,+15.2,024,0108,1777718366,26.705 00,0008,0011,0992.9,+15.2,024,0113,1777718666,26.729 00,0006,0008,0992.8,+14.1,025,0134,1777718966,26.739 00,0003,0005,0992.6,+14.7,026,0106,1777719266,26.729 00,0007,0010,0992.7,+15.0,024,0116,1777719566,26.691 00,0005,0007,0993.1,+14.9,025,0108,1777719866,26.718 00,0003,0005,0992.8,+14.3,025,0108,1777720166,26.707 00,0003,0005,0992.8,+15.6,024,0119,1777720466,26.704 00,0003,0005,0992.5,+16.2,023,0117,1777720766,26.719 00,0004,0006,0992.8,+16.5,024,0102,1777721066,26.77 00,0003,0005,0992.9,+15.2,023,0114,1777721366,26.876 00,0003,0005,0992.3,+15.4,023,0116,1777721666,26.837 00,0003,0005,0992.6,+15.8,024,0103,1777721966,26.827 00,0002,0003,0992.3,+15.3,025,0111,1777722266,26.835 00,0003,0005,0992.5,+14.9,026,0102,1777722566,26.812 00,0004,0006,0992.5,+16.1,027,0111,1777722866,26.792 00,0009,0012,0992.3,+15.9,027,0123,1777723166,26.806 00,0007,0010,0992.2,+15.5,027,0126,1777723466,26.811 00,0003,0005,0992.2,+16.0,026,0124,1777723766,26.824 00,0004,0006,0992.4,+15.9,027,0105,1777724066,26.786 00,0004,0006,0992.4,+15.4,028,0123,1777724366,26.768 00,0003,0005,0992.3,+15.9,028,0110,1777724666,26.846 00,0004,0006,0992.2,+16.3,026,0110,1777724966,26.955 00,0003,0005,0992.2,+16.6,026,0124,1777725266,26.902 00,0003,0005,0992.1,+15.6,027,0131,1777725566,26.942 00,0003,0005,0992.0,+14.8,029,0106,1777725866,26.921 00,0008,0011,0992.1,+15.6,028,0105,1777726166,26.923 00,0003,0005,0991.9,+15.4,027,0130,1777726466,26.888 00,0003,0005,0992.2,+15.0,028,0097,1777726766,26.922 00,0004,0006,0992.1,+14.6,030,0114,1777727066,26.894 00,0003,0005,0992.0,+14.5,032,0129,1777727366,26.904 00,0004,0006,0992.2,+14.1,031,0143,1777727666,26.877 00,0004,0006,0992.5,+13.5,035,0128,1777727966,26.862 00,0003,0005,0992.5,+12.2,041,0106,1777728266,26.955 00,0003,0005,0992.3,+12.0,045,0113,1777728567,27.029 00,0004,0006,0992.3,+12.4,042,0119,1777728866,26.999 00,0004,0006,0992.3,+12.3,043,0122,1777729167,27.005 00,0003,0005,0992.0,+12.2,045,0112,1777729467,27.008 00,0003,0005,0991.8,+12.2,044,0115,1777729767,27.006 00,0003,0005,0991.9,+12.3,045,0126,1777730066,26.986 00,0004,0006,0991.8,+13.5,042,0133,1777730366,26.997 00,0004,0006,0991.7,+14.1,035,0133,1777730666,26.997 00,0012,0016,0991.8,+14.8,033,0115,1777730966,26.979 00,0003,0005,0991.5,+14.9,030,0112,1777731267,27.011 00,0004,0006,0991.7,+14.9,029,0124,1777731566,26.96 00,0003,0005,0991.6,+15.4,030,0128,1777731867,27.071 00,0005,0007,0991.9,+14.8,032,0091,1777732167,27.099 00,0003,0005,0992.0,+13.1,035,0127,1777732467,27.137 00,0004,0006,0991.9,+11.9,041,0137,1777732767,27.096 00,0004,0006,0991.9,+11.4,044,0107,1777733067,27.107 00,0004,0006,0991.9,+10.9,048,0115,1777733367,27.123 00,0007,0010,0991.8,+11.5,047,0125,1777733667,27.123 00,0004,0006,0991.7,+12.8,041,0111,1777733967,27.1 00,0005,0007,0991.7,+12.5,044,0129,1777734267,27.092 00,0002,0003,0991.7,+12.9,038,0121,1777734567,27.093 00,0003,0005,0992.0,+12.5,044,0105,1777734867,27.072 00,0003,0005,0991.6,+12.3,045,0100,1777735167,27.059 00,0005,0007,0991.6,+11.9,043,0123,1777735467,27.108 00,0004,0006,0991.5,+11.7,043,0103,1777735767,27.233 00,0003,0005,0991.5,+11.4,044,0132,1777736067,27.217 00,0004,0006,0991.4,+11.2,046,0087,1777736367,27.229 00,0003,0005,0991.4,+10.9,047,0128,1777736667,27.196 00,0004,0006,0991.5,+11.0,048,0128,1777736967,27.219 00,0004,0006,0991.3,+10.9,047,0104,1777737267,27.199 00,0004,0006,0991.3,+10.8,047,0128,1777737567,27.188 00,0003,0005,0991.5,+10.8,048,0123,1777737867,27.195 00,0004,0006,0991.3,+10.8,048,0111,1777738167,27.189 00,0004,0006,0991.3,+11.0,048,0108,1777738467,27.2 00,0004,0006,0991.5,+10.9,050,0102,1777738767,27.176 00,0006,0008,0991.3,+11.2,047,0127,1777739067,27.266 00,0002,0003,0991.2,+11.4,044,0108,1777739367,27.325 00,0003,0005,0991.4,+11.7,044,0124,1777739667,27.333 00,0003,0005,0991.5,+12.7,042,0109,1777739967,27.301 00,0003,0005,0991.6,+12.4,043,0116,1777740267,27.334 00,0002,0003,0991.1,+11.9,044,0122,1777740567,27.337 00,0004,0006,0991.4,+11.9,044,0137,1777740867,27.312 00,0003,0005,0991.5,+11.3,046,0127,1777741167,27.314 00,0005,0007,0991.7,+11.0,047,0107,1777741467,27.286 00,0004,0006,0991.5,+10.6,046,0107,1777741767,27.313 00,0003,0005,0991.3,+10.5,045,0118,1777742067,27.287 00,0005,0007,0991.5,+10.5,045,0136,1777742367,27.277 00,0004,0006,0991.4,+10.4,046,0100,1777742667,27.331 00,0003,0005,0991.4,+09.9,047,0122,1777742967,27.417 00,0003,0005,0991.4,+09.6,050,0096,1777743267,27.421 00,0003,0005,0991.4,+09.6,050,0106,1777743567,27.415 00,0004,0006,0991.3,+09.5,051,0127,1777743867,27.414 00,0004,0006,0991.7,+09.7,051,0108,1777744167,27.418 00,0003,0005,0991.7,+09.2,051,0126,1777744467,27.421 00,0004,0006,0991.7,+09.2,052,0115,1777744767,27.381 00,0009,0012,0991.6,+09.5,051,0127,1777745067,27.398 00,0007,0010,0991.6,+08.5,054,0123,1777745367,27.37 00,0004,0006,0991.8,+09.2,052,0116,1777745667,27.392 00,0003,0005,0991.9,+09.2,051,0121,1777745967,27.407 00,0004,0006,0992.0,+09.1,050,0117,1777746267,27.463 00,0003,0005,0992.1,+09.2,049,0103,1777746567,27.563 00,0003,0005,0992.0,+08.9,050,0121,1777746867,27.518 00,0003,0005,0992.1,+08.9,050,0114,1777747467,27.521 00,0004,0006,0991.9,+08.7,050,0104,1777747767,27.532 00,0003,0005,0992.2,+08.8,050,0118,1777748067,27.537 00,0005,0007,0992.2,+08.8,050,0098,1777748367,27.508 00,0003,0005,0991.9,+08.7,050,0100,1777748667,27.51 00,0005,0007,0992.2,+08.5,051,0112,1777748967,27.508 00,0005,0007,0992.2,+08.5,050,0129,1777749267,27.499 00,0003,0005,0992.3,+08.6,050,0130,1777749567,27.475 00,0004,0006,0992.0,+08.6,050,0126,1777749867,27.563 00,0003,0005,0992.2,+08.5,050,0102,1777750167,27.674 00,0004,0006,0992.0,+08.2,052,0108,1777750467,27.66 00,0005,0007,0992.0,+08.2,052,0112,1777750767,27.666 00,0004,0006,0992.0,+08.2,051,0131,1777751067,27.653 00,0007,0010,0991.8,+08.3,050,0124,1777751367,27.618 00,0004,0006,0992.2,+08.2,051,0119,1777751667,27.632 00,0005,0007,0992.0,+08.4,051,0105,1777751967,27.66 00,0003,0005,0992.3,+08.5,052,0138,1777752267,27.624 00,0004,0006,0992.1,+08.5,052,0101,1777752567,27.632 00,0004,0006,0992.3,+08.2,054,0117,1777752867,27.632 00,0002,0003,0992.0,+08.6,052,0108,1777753167,27.64 00,0005,0007,0992.2,+08.6,051,0116,1777753467,27.701 00,0004,0006,0991.9,+08.7,051,0099,1777753767,27.782 00,0003,0005,0992.1,+08.5,053,0125,1777754067,27.724 00,0003,0005,0992.1,+08.6,052,0127,1777754367,27.735 00,0004,0006,0992.0,+08.6,052,0123,1777754667,27.742 00,0004,0006,0992.0,+08.5,053,0119,1777754967,27.719 00,0004,0006,0991.8,+08.6,054,0140,1777755267,27.72 00,0004,0006,0992.1,+08.7,054,0104,1777755867,27.718 00,0004,0006,0991.7,+08.5,056,0138,1777756167,27.739 00,0004,0006,0991.7,+08.5,056,0096,1777756467,27.748 00,0004,0006,0991.7,+08.5,056,0106,1777756767,27.739 00,0006,0008,0991.8,+08.5,056,0094,1777757067,27.801 00,0007,0010,0991.8,+08.7,056,0100,1777757367,27.861 00,0006,0008,0991.8,+08.5,057,0138,1777757667,27.869 00,0004,0006,0991.8,+08.3,058,0142,1777757967,27.849 00,0004,0006,0991.7,+08.3,059,0103,1777758267,27.837 00,0004,0006,0991.7,+08.3,059,0111,1777758567,27.837 00,0005,0007,0991.6,+08.2,059,0117,1777758867,27.83 00,0003,0005,0991.5,+08.1,059,0123,1777759167,27.837 00,0003,0005,0991.8,+08.2,059,0117,1777759467,27.832 00,0004,0006,0991.6,+07.9,060,0116,1777759767,27.851 00,0006,0008,0991.7,+07.9,060,0099,1777760067,27.809 00,0004,0006,0991.6,+08.0,060,0129,1777760367,27.8 00,0005,0007,0991.6,+07.7,061,0104,1777760667,27.896 00,0005,0007,0991.7,+07.8,060,0127,1777760967,27.981 00,0005,0007,0991.6,+07.6,062,0102,1777761267,27.978 00,0006,0008,0991.3,+07.5,062,0127,1777761567,27.979 00,0005,0007,0991.1,+07.1,064,0116,1777761867,27.97 00,0004,0006,0991.1,+07.2,063,0120,1777762167,27.977 00,0006,0008,0991.1,+07.1,065,0102,1777762467,27.947 00,0005,0007,0991.5,+07.0,065,0119,1777762767,27.981 00,0004,0006,0991.0,+06.9,066,0134,1777763067,27.966 00,0006,0008,0991.1,+06.9,066,0123,1777763367,27.963 00,0005,0007,0990.8,+06.7,067,0100,1777763667,27.961 00,0006,0008,0990.7,+06.7,067,0117,1777763967,27.964 00,0007,0010,0990.9,+06.6,067,0110,1777764268,28.039 00,0005,0007,0991.1,+06.8,066,0134,1777764568,28.11 00,0004,0006,0990.9,+06.9,066,0106,1777764868,28.109 00,0004,0006,0990.6,+06.7,067,0107,1777765168,28.124 00,0005,0007,0990.6,+06.9,066,0106,1777765468,28.127 00,0006,0008,0990.7,+06.9,066,0136,1777765768,28.081 00,0004,0006,0991.1,+06.8,067,0131,1777766068,28.085 00,0006,0008,0991.0,+06.7,067,0107,1777766368,28.114 00,0008,0011,0991.0,+06.7,067,0101,1777766668,28.08 00,0005,0007,0990.5,+06.5,068,0099,1777767268,28.085 00,0004,0006,0990.8,+06.7,068,0100,1777767568,28.322 00,0006,0008,0990.4,+06.7,068,0102,1777767868,28.13 00,0004,0006,0990.5,+06.4,070,0109,1777768168,28.249 00,0006,0008,0990.7,+06.6,069,0094,1777768468,28.213 00,0006,0008,0990.1,+06.5,070,0131,1777768768,28.239 00,0005,0007,0990.6,+06.6,069,0101,1777769068,28.218 00,0007,0010,0990.4,+06.8,068,0111,1777769368,28.198 00,0005,0007,0990.5,+06.7,068,0145,1777769668,28.198 00,0006,0008,0990.6,+06.6,069,0106,1777769968,28.189 00,0007,0010,0990.1,+06.4,070,0125,1777770268,28.209 00,0005,0007,0990.5,+06.2,070,0112,1777770568,28.181 00,0006,0008,0990.4,+06.2,070,0117,1777770868,28.192 00,0005,0007,0990.4,+05.8,071,0113,1777771468,28.24 00,0010,0013,0990.3,+05.5,072,0124,1777771768,28.353 00,0006,0008,0990.3,+05.6,072,0122,1777772068,28.311 00,0004,0006,0990.0,+05.0,073,0103,1777772368,28.327 00,0005,0007,0990.3,+05.3,072,0117,1777772668,28.352 00,0006,0008,0990.2,+05.4,072,0097,1777772968,28.356 00,0008,0011,0990.3,+05.1,073,0114,1777773268,28.311 00,0006,0008,0990.2,+05.6,071,0111,1777773568,28.308 00,0004,0006,0990.4,+05.9,069,0129,1777773868,28.313 00,0004,0006,0990.3,+06.3,067,0105,1777774168,28.318 00,0005,0007,0990.0,+06.5,067,0106,1777774468,28.33 00,0006,0008,0990.1,+06.7,066,0107,1777774768,28.285 00,0007,0010,0990.3,+06.6,066,0109,1777775068,28.389 00,0007,0010,0990.4,+06.6,066,0115,1777775368,28.472 00,0006,0008,0990.3,+06.7,066,0115,1777775668,28.453 00,0010,0013,0990.3,+06.7,066,0118,1777775968,28.428 00,0005,0007,0990.5,+06.7,065,0132,1777776268,28.455 00,0006,0008,0990.6,+06.6,065,0127,1777776568,28.419 00,0006,0008,0990.2,+06.4,066,0122,1777776868,28.433 00,0004,0006,0990.4,+06.5,065,0121,1777777168,28.464 00,0006,0008,0990.2,+06.6,064,0097,1777777468,28.432 00,0005,0007,0989.9,+06.7,064,0103,1777777768,28.452 00,0005,0007,0990.1,+06.7,064,0103,1777778068,28.42 00,0004,0006,0990.0,+06.6,064,0112,1777778368,28.442 00,0008,0011,0990.1,+06.7,062,0096,1777778668,28.487 00,0006,0008,0990.2,+06.7,063,0124,1777778968,28.567 00,0008,0011,0990.0,+06.7,063,0117,1777779268,28.586 00,0007,0010,0990.3,+06.8,063,0127,1777779568,28.583 00,0005,0007,0990.2,+06.7,063,0107,1777779868,28.573 00,0006,0008,0990.1,+06.8,063,0112,1777780168,28.576 00,0009,0012,0990.2,+06.8,062,0116,1777780468,28.564 00,0006,0008,0990.4,+06.8,062,0112,1777780768,28.556 00,0006,0008,0990.5,+06.8,062,0127,1777781068,28.551 00,0005,0007,0990.4,+06.8,062,0112,1777781368,28.547 00,0005,0007,0990.5,+06.9,062,0114,1777781668,28.534 00,0005,0007,0990.7,+07.0,062,0097,1777781968,28.573 00,0006,0008,0990.8,+07.0,062,0115,1777782268,28.619 00,0006,0008,0990.6,+07.0,062,0102,1777782568,28.684 00,0004,0006,0990.4,+07.2,062,0106,1777782868,28.711 00,0007,0010,0990.5,+07.3,061,0111,1777783168,28.661 00,0008,0011,0990.7,+07.4,061,0121,1777783468,28.671 00,0005,0007,0990.7,+07.6,060,0108,1777783768,28.69 00,0013,0017,0990.5,+07.7,060,0101,1777784068,28.667 00,0006,0008,0990.7,+07.9,060,0124,1777784368,28.657 00,0008,0011,0990.6,+08.0,059,0127,1777784668,28.663 00,0006,0008,0990.7,+08.1,058,0123,1777784968,28.67 00,0005,0007,0990.8,+08.3,058,0117,1777785268,28.649 00,0004,0006,0990.8,+08.4,057,0114,1777785568,28.66 00,0004,0006,0991.1,+08.6,056,0112,1777785868,28.699 00,0005,0007,0991.0,+09.0,053,0105,1777786168,28.78 00,0006,0008,0990.9,+09.0,052,0097,1777786468,28.797 00,0005,0007,0990.9,+09.0,052,0128,1777786768,28.767 00,0005,0007,0991.1,+09.2,052,0104,1777787068,28.806 00,0004,0006,0991.0,+09.2,051,0117,1777787368,28.772 00,0005,0007,0991.5,+09.5,051,0100,1777787668,28.79 00,0010,0013,0991.3,+09.8,051,0125,1777787968,28.763 00,0005,0007,0991.0,+09.8,050,0095,1777788268,28.758 00,0008,0011,0990.9,+09.9,048,0131,1777788568,28.755 00,0007,0010,0991.3,+10.1,048,0110,1777788868,28.749 00,0005,0007,0991.0,+10.3,046,0126,1777789168,28.778 00,0006,0008,0991.2,+10.1,047,0117,1777789468,28.83 00,0004,0006,0991.1,+09.7,048,0116,1777789768,28.895 00,0006,0008,0991.4,+10.1,048,0120,1777790368,28.898 00,0005,0007,0991.1,+10.2,048,0137,1777790668,28.867 00,0004,0006,0991.4,+10.5,046,0099,1777790968,28.884 00,0004,0006,0991.5,+10.5,047,0122,1777791268,28.891 00,0005,0007,0991.2,+11.1,045,0116,1777791568,28.901 00,0004,0006,0991.2,+11.4,045,0124,1777791868,28.875 00,0007,0010,0991.3,+11.6,045,0125,1777792168,28.854 00,0004,0006,0991.2,+11.2,045,0110,1777792468,28.846 00,0005,0007,0991.4,+11.2,045,0112,1777792768,28.879 00,0006,0008,0991.4,+11.2,042,0122,1777793068,28.935 00,0007,0010,0991.5,+11.3,040,0123,1777793368,28.977 00,0003,0005,0991.2,+11.1,037,0128,1777793669,29 00,0004,0006,0991.1,+11.2,040,0119,1777793968,28.983 00,0005,0007,0991.3,+11.3,040,0110,1777794268,28.974 00,0006,0008,0991.3,+11.6,041,0107,1777794568,28.998 00,0003,0005,0991.2,+11.8,041,0126,1777794868,28.975 00,0004,0006,0991.1,+11.8,041,0103,1777795168,28.988 00,0003,0005,0991.6,+11.7,042,0119,1777795468,28.973 00,0003,0005,0991.0,+11.5,043,0120,1777795768,28.98 00,0003,0005,0991.4,+12.0,043,0129,1777796068,28.981 00,0005,0007,0991.3,+11.9,043,0119,1777796368,28.959 00,0005,0007,0991.5,+12.0,043,0111,1777796669,29.076 00,0005,0007,0991.7,+12.5,042,0129,1777796969,29.125 00,0004,0006,0991.6,+12.4,042,0127,1777797269,29.088 00,0007,0010,0991.6,+12.2,043,0122,1777797569,29.086 00,0006,0008,0991.4,+12.7,042,0101,1777797869,29.082 00,0004,0006,0991.5,+13.1,041,0116,1777798169,29.064 00,0002,0003,0991.8,+12.9,043,0117,1777798469,29.112 00,0003,0005,0991.5,+12.4,044,0112,1777798769,29.056 00,0003,0005,0991.8,+11.9,045,0128,1777799069,29.073 00,0003,0005,0991.9,+11.8,046,0107,1777799369,29.046 00,0003,0005,0991.6,+12.1,045,0120,1777799669,29.051 00,0004,0006,0991.9,+11.9,046,0126,1777799969,29.094 00,0003,0005,0991.8,+11.7,046,0123,1777800269,29.128 00,0003,0005,0991.8,+11.1,050,0122,1777800869,29.191 00,0002,0003,0991.7,+11.5,050,0123,1777801169,29.219 00,0003,0005,0991.6,+11.4,050,0111,1777801469,29.188 00,0007,0010,0991.9,+11.1,051,0105,1777801769,29.17 00,0003,0005,0991.7,+11.4,051,0127,1777802069,29.189 00,0004,0006,0991.7,+11.7,050,0109,1777802369,29.223 00,0003,0005,0991.5,+11.7,051,0111,1777802669,29.181 00,0005,0007,0991.8,+12.1,049,0118,1777802969,29.188 00,0003,0005,0991.3,+12.6,047,0109,1777803269,29.159 00,0011,0015,0991.9,+12.5,048,0119,1777803569,29.189 00,0006,0008,0991.4,+12.6,047,0111,1777803869,29.241 00,0002,0003,0991.3,+12.5,046,0115,1777804169,29.299 00,0004,0006,0991.2,+12.6,045,0137,1777804469,29.288 00,0005,0007,0991.2,+12.5,045,0103,1777804769,29.301 00,0005,0007,0991.1,+12.6,046,0107,1777805069,29.297 00,0003,0005,0991.1,+12.9,044,0113,1777805369,29.296 00,0009,0012,0990.9,+13.1,044,0109,1777805669,29.289 00,0005,0007,0991.1,+12.7,045,0115,1777805969,29.295 00,0005,0007,0990.9,+12.2,047,0092,1777806269,29.268 00,0002,0003,0990.9,+12.1,047,0113,1777806569,29.272 00,0002,0003,0991.2,+12.0,049,0112,1777806869,29.245 00,0010,0013,0991.0,+11.7,051,0113,1777807169,29.247 00,0003,0005,0991.0,+11.5,050,0117,1777807469,29.355 00,0003,0005,0991.2,+11.8,050,0119,1777807779,39.575 00,0004,0006,0991.1,+11.8,048,0126,1777808069,29.418 00,0002,0003,0990.6,+12.2,049,0128,1777808369,29.368 00,0003,0005,0991.0,+12.1,047,0130,1777808669,29.373 00,0003,0005,0990.7,+12.3,046,0121,1777808969,29.387 00,0002,0003,0990.6,+12.6,043,0111,1777809269,29.373 00,0002,0003,0990.6,+13.3,044,0128,1777809569,29.401 00,0002,0003,0990.7,+13.3,043,0115,1777809869,29.387 00,0002,0003,0990.7,+13.2,041,0114,1777810169,29.408 00,0003,0005,0990.5,+13.1,041,0116,1777810469,29.373 00,0002,0003,0990.9,+13.2,042,0117,1777810769,29.374 00,0003,0005,0990.7,+13.3,041,0100,1777811069,29.433 00,0002,0003,0990.4,+13.0,043,0108,1777811369,29.529 00,0003,0005,0990.5,+13.3,042,0112,1777811969,29.489 00,0002,0003,0990.6,+13.1,040,0115,1777812269,29.527 00,0005,0007,0990.5,+13.3,040,0118,1777812569,29.504 00,0007,0010,0990.7,+13.2,040,0114,1777812869,29.477 00,0005,0007,0990.7,+13.5,040,0124,1777813169,29.486 00,0003,0005,0990.3,+13.3,040,0131,1777813469,29.497 00,0003,0005,0990.4,+13.2,041,0110,1777813769,29.465 00,0004,0006,0990.5,+13.2,041,0125,1777814069,29.468 00,0004,0006,0990.8,+12.8,046,0112,1777814369,29.488 00,0002,0003,0990.6,+11.3,053,0116,1777814669,29.524 00,0002,0003,0990.7,+11.2,054,0119,1777814969,29.603 00,0002,0003,0990.5,+11.2,049,0114,1777815269,29.598 00,0002,0003,0990.4,+11.2,046,0134,1777815569,29.603 00,0002,0003,0990.3,+11.2,045,0116,1777815869,29.61 00,0004,0006,0990.5,+11.3,043,0126,1777816169,29.594 00,0002,0003,0990.6,+11.6,043,0099,1777816469,29.563 00,0002,0003,0990.7,+11.7,043,0118,1777816769,29.583 00,0003,0005,0990.6,+11.8,042,0105,1777817069,29.566 00,0003,0005,0990.7,+11.8,043,0115,1777817369,29.586 00,0002,0003,0990.5,+11.8,043,0102,1777817669,29.572 00,0003,0005,0990.6,+11.7,045,0106,1777817969,29.586 00,0003,0005,0990.4,+11.8,044,0122,1777818269,29.616 00,0002,0003,0990.5,+11.9,045,0105,1777818569,29.704 00,0003,0005,0990.4,+11.8,045,0137,1777818869,29.71 00,0002,0003,0990.6,+12.0,044,0129,1777819169,29.714 00,0002,0003,0990.7,+12.0,045,0102,1777820069,29.722 00,0003,0005,0990.3,+12.2,043,0121,1777820369,29.721 00,0002,0003,0990.4,+12.1,044,0112,1777820669,29.687 00,0002,0003,0990.3,+12.0,044,0114,1777820969,29.694 00,0003,0005,0990.3,+12.2,045,0104,1777821269,29.689 00,0002,0003,0990.5,+12.1,043,0111,1777821569,29.678 00,0003,0005,0990.6,+11.9,044,0126,1777821869,29.761 00,0003,0005,0990.8,+12.0,044,0125,1777822169,29.819 00,0004,0006,0990.6,+11.9,046,0138,1777822469,29.84 00,0003,0005,0990.2,+11.8,047,0119,1777822769,29.805 00,0002,0003,0990.2,+11.8,047,0095,1777823069,29.819 00,0002,0003,0990.4,+11.9,047,0129,1777823369,29.793 00,0003,0005,0990.0,+11.9,048,0115,1777823669,29.822 00,0003,0005,0990.2,+12.0,047,0124,1777823969,29.808 00,0003,0005,0990.1,+11.6,049,0091,1777824269,29.793 00,0004,0006,0990.4,+11.6,050,0134,1777824569,29.775 00,0003,0005,0990.2,+11.5,052,0108,1777824869,29.771 00,0003,0005,0990.5,+11.6,048,0124,1777825169,29.766 00,0004,0006,0990.2,+11.5,049,0113,1777825469,29.849 00,0002,0003,0990.5,+11.4,047,0092,1777825769,29.931 00,0003,0005,0990.2,+11.3,048,0123,1777826069,29.894 00,0002,0003,0990.4,+11.2,051,0123,1777826369,29.9 00,0003,0005,0990.4,+10.7,055,0106,1777826669,29.896 00,0002,0003,0990.5,+10.5,057,0112,1777826969,29.916 00,0002,0003,0990.3,+10.1,059,0111,1777827269,29.871 00,0003,0005,0990.4,+09.6,061,0128,1777827569,29.929 00,0002,0003,0990.3,+09.2,063,0102,1777827869,29.892 00,0003,0005,0990.3,+09.0,064,0124,1777828169,29.867 00,0004,0006,0990.3,+08.8,064,0099,1777828469,29.906 00,0005,0007,0990.2,+08.4,065,0110,1777828769,29.892 00,0002,0003,0990.1,+08.2,066,0109,1777829069,29.943 00,0003,0005,0990.4,+08.0,066,0131,1777829370,30.032 00,0002,0003,0990.4,+07.8,067,0110,1777829670,30.017 00,0008,0011,0990.1,+07.9,066,0120,1777829970,30.027 00,0004,0006,0990.3,+07.9,064,0122,1777830270,30.008 00,0005,0007,0990.7,+07.7,064,0099,1777830569,29.99 00,0004,0006,0990.3,+07.6,065,0120,1777830870,30.019 00,0004,0006,0990.1,+07.4,065,0118,1777831170,30 00,0004,0006,0990.4,+07.2,066,0114,1777831469,29.998 00,0003,0005,0990.5,+07.0,065,0122,1777831769,29.992 00,0005,0007,0990.3,+06.8,066,0105,1777832069,29.99 00,0003,0005,0990.2,+06.7,066,0127,1777832369,29.995 00,0003,0005,0990.5,+06.6,067,0134,1777832670,30.077 00,0005,0007,0990.5,+06.7,066,0112,1777832970,30.173 00,0003,0005,0990.3,+06.9,066,0116,1777833270,30.121 00,0004,0006,0990.6,+06.9,065,0115,1777833570,30.141 00,0004,0006,0990.3,+07.3,064,0133,1777833870,30.122 00,0003,0005,0990.7,+07.8,062,0118,1777834170,30.14 00,0003,0005,0990.6,+07.7,062,0115,1777834470,30.134 00,0007,0010,0990.4,+07.2,063,0144,1777834770,30.126 00,0003,0005,0990.3,+06.3,064,0112,1777835070,30.114 00,0004,0006,0990.3,+06.5,064,0128,1777835370,30.098 00,0004,0006,0990.3,+06.9,064,0117,1777835670,30.094 00,0004,0006,0990.2,+06.8,064,0107,1777835970,30.12 00,0005,0007,0990.1,+06.7,064,0124,1777836270,30.145 00,0004,0006,0989.9,+06.0,065,0108,1777836570,30.252 00,0006,0008,0990.0,+05.6,066,0116,1777836870,30.257 00,0005,0007,0989.8,+05.8,066,0123,1777837170,30.23 00,0003,0005,0989.9,+06.0,064,0135,1777837470,30.268 00,0004,0006,0989.8,+06.7,062,0122,1777837770,30.235 00,0005,0007,0989.9,+06.0,064,0098,1777838070,30.27 00,0003,0005,0989.9,+06.1,065,0130,1777838370,30.228 00,0005,0007,0989.6,+05.4,068,0088,1777838670,30.241 00,0004,0006,0989.7,+05.9,066,0104,1777838970,30.247 00,0004,0006,0989.8,+06.0,064,0127,1777839270,30.245 00,0004,0006,0989.8,+06.6,064,0114,1777839570,30.21 00,0004,0006,0989.6,+07.2,062,0105,1777839870,30.318 00,0005,0007,0989.5,+07.1,063,0118,1777840176,36.445 00,0008,0011,0989.8,+07.0,063,0108,1777840470,30.385 00,0005,0007,0989.5,+06.8,063,0117,1777840770,30.347 00,0004,0006,0989.4,+07.0,062,0127,1777841070,30.361 00,0005,0007,0989.7,+07.3,061,0104,1777841370,30.374 00,0005,0007,0989.4,+07.4,060,0117,1777841670,30.346 00,0003,0005,0989.1,+07.5,059,0120,1777841970,30.367 00,0005,0007,0989.2,+07.3,060,0115,1777842270,30.355 00,0005,0007,0989.5,+07.3,060,0111,1777842570,30.329 00,0004,0006,0989.5,+07.3,060,0110,1777842870,30.36 00,0004,0006,0989.4,+07.4,059,0102,1777843170,30.325 00,0004,0006,0989.3,+07.1,060,0118,1777843470,30.441 00,0004,0006,0989.5,+07.2,059,0104,1777843770,30.482 00,0004,0006,0989.6,+07.3,059,0114,1777844070,30.508 00,0004,0006,0989.6,+07.2,059,0120,1777844370,30.46 00,0005,0007,0989.5,+07.4,058,0126,1777844670,30.496 00,0004,0006,0989.3,+07.5,058,0119,1777844970,30.451 00,0004,0006,0989.7,+07.4,058,0114,1777845270,30.461 00,0003,0005,0989.5,+06.8,060,0130,1777845570,30.49 00,0005,0007,0989.2,+05.6,064,0098,1777845870,30.491 00,0004,0006,0989.1,+05.2,065,0095,1777846170,30.448 00,0004,0006,0989.4,+05.1,066,0116,1777846470,30.468 00,0004,0006,0989.3,+05.0,067,0115,1777846770,30.443 00,0004,0006,0989.5,+05.1,066,0120,1777847070,30.55 00,0004,0006,0989.1,+05.0,066,0108,1777847370,30.619 00,0003,0005,0989.4,+05.0,066,0094,1777847670,30.614 00,0005,0007,0989.3,+04.8,067,0111,1777847970,30.612 00,0005,0007,0989.1,+04.6,067,0102,1777848270,30.611 00,0003,0005,0989.3,+05.0,065,0101,1777848570,30.583 00,0004,0006,0989.3,+04.5,067,0109,1777848870,30.587 00,0004,0006,0989.2,+04.6,067,0130,1777849170,30.58 00,0004,0006,0989.2,+04.5,067,0124,1777849470,30.598 00,0005,0007,0989.3,+04.5,067,0128,1777849775,35.153 00,0006,0008,0989.0,+04.6,067,0105,1777850070,30.585 00,0004,0006,0989.1,+04.5,067,0113,1777850370,30.575 00,0011,0015,0989.3,+04.4,068,0108,1777850670,30.672 00,0005,0007,0989.1,+04.6,067,0117,1777850970,30.742 00,0004,0006,0989.2,+04.8,067,0105,1777851270,30.736 00,0005,0007,0988.9,+04.6,067,0107,1777851570,30.722 00,0007,0010,0989.2,+04.6,067,0114,1777851870,30.715 00,0008,0011,0988.9,+04.5,067,0124,1777852170,30.713 00,0004,0006,0988.8,+04.8,066,0124,1777852470,30.744 00,0007,0010,0988.9,+04.7,066,0140,1777852770,30.738 00,0006,0008,0989.1,+04.9,066,0122,1777853070,30.722 00,0005,0007,0989.1,+05.0,065,0122,1777853370,30.694 00,0005,0007,0988.9,+05.0,064,0123,1777853670,30.706 00,0004,0006,0988.9,+05.1,064,0130,1777853970,30.729 00,0004,0006,0988.9,+05.2,063,0115,1777854270,30.763 00,0004,0006,0988.8,+05.1,063,0112,1777854570,30.886 00,0005,0007,0988.8,+05.0,064,0123,1777854870,30.84 00,0004,0006,0988.9,+04.5,065,0104,1777855170,30.853 00,0004,0006,0988.8,+04.6,065,0121,1777855470,30.833 00,0005,0007,0988.8,+04.3,066,0112,1777855770,30.849 00,0006,0008,0988.9,+04.5,065,0123,1777856070,30.878 00,0003,0005,0989.0,+04.5,064,0135,1777856370,30.868 00,0004,0006,0988.8,+04.3,066,0090,1777856670,30.842 00,0004,0006,0988.5,+04.0,066,0104,1777856970,30.828 00,0005,0007,0988.6,+04.0,066,0118,1777857270,30.825 00,0005,0007,0988.5,+03.8,067,0120,1777857570,30.834 00,0009,0012,0988.5,+03.6,067,0124,1777857870,30.919 00,0004,0006,0988.6,+03.9,066,0093,1777858170,30.988 00,0010,0013,0988.6,+04.3,065,0121,1777858471,31.003 00,0005,0007,0988.8,+04.8,063,0094,1777858770,30.97 00,0005,0007,0988.7,+05.2,061,0126,1777859070,30.999 00,0006,0008,0988.7,+05.4,060,0117,1777859370,30.985 00,0011,0015,0988.6,+05.6,059,0116,1777859670,30.966 00,0005,0007,0988.8,+05.6,060,0105,1777859970,30.985 00,0005,0007,0988.4,+05.6,059,0130,1777860270,30.967 00,0005,0007,0988.6,+05.7,059,0103,1777860570,30.969 00,0005,0007,0988.5,+05.3,060,0116,1777860870,30.941 00,0004,0006,0988.5,+04.5,063,0112,1777861471,31.053 00,0004,0006,0988.5,+04.3,065,0117,1777861771,31.118 00,0005,0007,0988.3,+04.6,063,0124,1777862071,31.131 00,0005,0007,0988.4,+04.6,063,0110,1777862371,31.085 00,0005,0007,0988.6,+04.7,062,0100,1777862671,31.119 00,0006,0008,0988.8,+04.9,061,0131,1777862971,31.085 00,0004,0006,0988.8,+04.8,061,0114,1777863271,31.111 00,0005,0007,0988.7,+04.7,062,0128,1777863571,31.092 00,0004,0006,0988.9,+04.8,061,0146,1777863871,31.105 00,0005,0007,0988.5,+04.4,063,0107,1777864471,31.089 00,0007,0010,0988.8,+04.4,063,0134,1777864771,31.056 00,0004,0006,0988.5,+04.4,063,0129,1777865071,31.145 00,0007,0010,0988.7,+04.4,063,0119,1777865671,31.21 00,0004,0006,0988.8,+04.6,063,0119,1777865971,31.213 00,0004,0006,0988.8,+04.7,062,0122,1777866271,31.222 00,0004,0006,0988.8,+04.8,062,0115,1777866571,31.23 00,0009,0012,0988.8,+05.0,062,0093,1777866871,31.225 00,0005,0007,0988.9,+05.1,062,0109,1777867171,31.244 00,0005,0007,0988.8,+05.4,061,0112,1777867471,31.211 00,0004,0006,0989.2,+05.6,060,0126,1777867771,31.197 00,0007,0010,0989.2,+05.8,060,0138,1777868071,31.186 00,0008,0011,0989.1,+06.2,060,0123,1777868371,31.217 00,0004,0006,0989.2,+06.6,056,0120,1777868671,31.256 00,0005,0007,0989.3,+06.9,057,0110,1777868971,31.352 00,0004,0006,0989.4,+07.4,055,0121,1777869271,31.362 00,0004,0006,0989.3,+07.7,054,0097,1777869571,31.33 00,0003,0005,0989.4,+08.2,052,0110,1777869871,31.347 00,0004,0006,0989.4,+08.3,055,0141,1777870171,31.354 00,0005,0007,0989.3,+08.5,055,0114,1777870471,31.332 00,0005,0007,0989.3,+08.2,054,0104,1777870771,31.344 00,0004,0006,0989.7,+08.4,056,0117,1777871071,31.305 00,0006,0008,0989.7,+08.2,055,0116,1777871371,31.293 00,0007,0010,0989.7,+08.4,054,0100,1777871671,31.28 00,0008,0011,0989.3,+08.5,055,0142,1777871971,31.268 00,0004,0006,0989.6,+08.7,054,0107,1777872271,31.406 00,0003,0005,0989.6,+08.7,054,0107,1777872571,31.433 00,0004,0006,0989.4,+09.0,054,0103,1777872871,31.466 00,0005,0007,0989.4,+09.0,054,0139,1777873171,31.436 00,0010,0013,0989.9,+09.1,054,0105,1777873471,31.438 00,0005,0007,0989.8,+09.2,053,0118,1777873771,31.437 00,0007,0010,0989.8,+09.8,052,0108,1777874071,31.426 00,0005,0007,0989.6,+09.8,051,0094,1777874371,31.418 00,0005,0007,0989.7,+10.0,050,0115,1777874671,31.441 00,0007,0010,0989.7,+10.1,050,0122,1777874971,31.431 00,0006,0008,0990.0,+10.6,049,0110,1777875271,31.402 00,0006,0008,0989.8,+11.3,048,0114,1777875571,31.416 00,0004,0006,0990.0,+11.3,046,0103,1777875871,31.522 00,0005,0007,0989.7,+11.7,044,0112,1777876171,31.554 00,0004,0006,0990.0,+11.7,045,0113,1777876471,31.554 00,0005,0007,0989.9,+12.1,047,0150,1777876771,31.552 00,0004,0006,0989.9,+12.5,044,0114,1777877071,31.578 00,0004,0006,0989.7,+13.1,040,0110,1777877371,31.555 00,0006,0008,0989.5,+13.4,041,0102,1777877671,31.572 00,0005,0007,0989.9,+13.5,041,0118,1777877971,31.576 00,0006,0008,0989.8,+13.8,042,0113,1777878271,31.543 00,0008,0011,0989.7,+14.0,040,0111,1777878571,31.533 00,0006,0008,0990.2,+14.0,037,0120,1777878871,31.533 00,0005,0007,0990.1,+14.0,040,0117,1777879171,31.548 00,0004,0006,0990.0,+14.9,034,0100,1777879471,31.603 00,0004,0006,0989.9,+15.3,032,0121,1777879771,31.665 00,0003,0005,0990.0,+15.3,032,0098,1777880071,31.689 00,0003,0005,0989.9,+15.6,033,0120,1777880371,31.65 00,0006,0008,0989.7,+15.9,033,0119,1777880671,31.669 00,0003,0005,0990.0,+16.1,031,0144,1777880971,31.671 00,0004,0006,0989.7,+15.9,032,0111,1777881271,31.629 00,0004,0006,0990.0,+16.0,030,0122,1777881571,31.616 00,0005,0007,0989.8,+16.2,029,0111,1777881871,31.641 00,0004,0006,0989.8,+16.0,030,0142,1777882171,31.633 00,0003,0005,0989.9,+16.3,029,0091,1777882471,31.629 00,0003,0005,0989.6,+16.6,030,0104,1777883071,31.666 00,0009,0012,0989.7,+16.7,028,0140,1777883371,31.764 00,0003,0005,0990.1,+16.8,029,0114,1777883671,31.748 00,0005,0007,0989.5,+16.6,030,0127,1777883971,31.757 00,0004,0006,0989.6,+16.6,027,0127,1777884271,31.758 00,0004,0006,0989.8,+17.0,029,0119,1777884571,31.75 00,0003,0005,0989.8,+17.4,028,0128,1777884871,31.73 00,0004,0006,0989.4,+17.3,026,0098,1777885171,31.749 00,0004,0006,0989.8,+17.4,027,0114,1777885471,31.734 00,0003,0005,0989.3,+17.1,027,0111,1777885771,31.714 00,0005,0007,0989.3,+17.5,026,0126,1777886071,31.691 00,0005,0007,0989.3,+17.2,027,0113,1777886371,31.723 00,0002,0003,0989.3,+17.5,026,0120,1777886671,31.758 00,0003,0005,0989.3,+18.2,026,0114,1777887271,31.839 00,0003,0005,0989.2,+18.0,027,0116,1777887571,31.834 00,0003,0005,0989.4,+17.7,026,0097,1777887871,31.817 00,0003,0005,0989.0,+18.3,023,0109,1777888171,31.845 00,0003,0005,0989.0,+18.3,023,0090,1777888471,31.822 00,0005,0007,0989.1,+18.7,021,0132,1777888771,31.818 00,0004,0006,0988.8,+18.7,020,0108,1777889071,31.822 00,0003,0005,0989.0,+18.7,020,0118,1777889371,31.819 00,0002,0003,0989.1,+18.5,022,0114,1777889671,31.787 00,0002,0003,0988.9,+18.4,021,0102,1777889971,31.821 00,0002,0003,0988.9,+18.7,021,0118,1777890271,31.872 00,0003,0005,0988.5,+19.1,021,0113,1777890571,31.954 00,0002,0003,0988.7,+19.1,021,0111,1777890871,31.958 00,0005,0007,0988.5,+19.0,022,0116,1777891171,31.929 00,0002,0003,0988.5,+19.4,022,0115,1777891471,31.947 00,0006,0008,0988.3,+19.4,020,0139,1777891771,31.911 00,0004,0006,0988.5,+18.9,020,0102,1777892071,31.936 00,0004,0006,0988.5,+18.9,020,0103,1777892371,31.915 00,0003,0005,0988.7,+18.5,023,0105,1777892671,31.92 00,0006,0008,0988.3,+18.3,025,0111,1777892971,31.92 00,0002,0003,0988.5,+18.8,025,0113,1777893271,31.915 00,0004,0006,0988.5,+19.4,023,0097,1777893571,31.925 00,0007,0010,0988.5,+18.7,026,0129,1777893871,31.963 00,0003,0005,0987.9,+19.8,021,0106,1777894172,32.044 00,0002,0003,0988.0,+19.6,023,0096,1777894472,32.036 00,0003,0005,0988.2,+20.2,022,0123,1777894772,32.056 00,0003,0005,0988.3,+18.9,024,0108,1777895072,32.035 00,0002,0003,0988.1,+19.2,022,0109,1777895372,32.049 00,0004,0006,0988.4,+20.1,022,0113,1777895672,32.026 00,0002,0003,0987.7,+20.5,022,0129,1777895972,32.05 00,0002,0003,0988.0,+19.9,024,0103,1777896272,32.027 00,0003,0005,0988.0,+20.3,019,0120,1777896572,32.042 00,0004,0006,0988.4,+20.1,020,0096,1777896872,32.007 00,0003,0005,0987.9,+19.8,023,0126,1777897171,31.99 00,0002,0003,0988.0,+19.9,021,0142,1777897472,32.083 00,0002,0003,0988.1,+20.4,022,0114,1777897772,32.146 00,0002,0003,0987.9,+20.1,021,0116,1777898072,32.14 00,0003,0005,0987.7,+20.2,021,0118,1777898372,32.149 00,0003,0005,0987.6,+20.9,022,0127,1777898672,32.119 00,0003,0005,0987.7,+20.6,022,0101,1777898972,32.136 00,0002,0003,0987.5,+20.4,020,0123,1777899272,32.138 00,0004,0006,0987.8,+20.6,021,0113,1777899572,32.16 00,0002,0003,0987.8,+20.9,020,0104,1777899872,32.118 00,0002,0003,0987.5,+20.4,019,0108,1777900172,32.113 00,0006,0008,0987.7,+20.1,020,0123,1777900472,32.075 00,0002,0003,0987.6,+19.9,022,0113,1777900772,32.088 00,0003,0005,0987.7,+20.4,023,0112,1777901072,32.169 00,0003,0005,0987.4,+20.0,022,0119,1777901372,32.238 00,0003,0005,0987.4,+20.8,023,0113,1777901672,32.259 00,0004,0006,0987.5,+21.2,022,0114,1777901972,32.218 00,0002,0003,0987.4,+21.6,021,0116,1777902272,32.201 00,0002,0003,0987.4,+21.1,022,0102,1777902572,32.217 00,0004,0006,0987.5,+20.9,022,0115,1777902872,32.24 00,0003,0005,0987.3,+21.0,023,0118,1777903172,32.229 00,0003,0005,0987.3,+20.7,023,0110,1777903472,32.208 00,0002,0003,0987.3,+20.9,023,0096,1777903772,32.185 00,0007,0010,0987.3,+21.3,022,0123,1777904072,32.205 00,0007,0010,0987.4,+20.9,023,0114,1777904372,32.207 00,0004,0006,0987.1,+20.9,022,0125,1777904672,32.268 00,0002,0003,0987.2,+21.0,023,0140,1777904972,32.354 00,0002,0003,0987.1,+21.2,024,0101,1777905272,32.324 00,0003,0005,0987.5,+20.8,024,0111,1777905572,32.345 00,0003,0005,0987.2,+20.6,025,0142,1777905872,32.294 00,0002,0003,0987.4,+21.1,024,0121,1777906172,32.297 00,0004,0006,0987.4,+21.5,024,0119,1777906472,32.288 00,0003,0005,0987.3,+21.4,023,0123,1777906772,32.307 00,0002,0003,0987.3,+21.3,024,0112,1777907072,32.3 00,0002,0003,0987.4,+20.8,025,0100,1777907372,32.282 00,0003,0005,0987.1,+20.9,025,0120,1777907672,32.301 00,0004,0006,0987.1,+20.9,028,0105,1777907972,32.289 00,0004,0006,0987.1,+21.2,026,0115,1777908272,32.351 00,0003,0005,0987.1,+21.0,025,0106,1777908572,32.461 00,0003,0005,0987.3,+20.6,027,0123,1777908872,32.417 00,0002,0003,0987.3,+20.6,027,0110,1777909172,32.413 00,0003,0005,0987.4,+20.1,029,0118,1777909472,32.404 00,0003,0005,0987.3,+20.2,028,0134,1777909772,32.4 00,0003,0005,0987.4,+20.1,028,0107,1777910072,32.405 00,0003,0005,0987.1,+20.0,028,0100,1777910372,32.387 00,0004,0006,0987.3,+19.8,028,0117,1777910672,32.396 00,0003,0005,0987.5,+19.8,029,0111,1777910972,32.356 00,0003,0005,0987.3,+19.6,029,0109,1777911272,32.389 00,0004,0006,0987.4,+19.5,030,0120,1777911572,32.372 00,0003,0005,0987.6,+19.4,030,0109,1777911872,32.449 00,0002,0003,0987.7,+19.4,031,0128,1777912172,32.514 00,0010,0013,0987.6,+19.1,031,0121,1777912472,32.522 00,0004,0006,0987.6,+18.9,032,0108,1777912772,32.517 00,0003,0005,0987.9,+18.8,032,0109,1777913072,32.503 00,0003,0005,0987.7,+18.6,033,0114,1777913372,32.521 00,0005,0007,0987.9,+18.5,033,0110,1777913672,32.481 00,0004,0006,0987.7,+18.2,034,0140,1777913972,32.501 00,0004,0006,0987.7,+18.1,034,0108,1777914272,32.492 00,0011,0015,0988.0,+17.8,035,0127,1777914572,32.496 00,0003,0005,0987.7,+17.6,036,0099,1777914872,32.457 00,0004,0006,0987.6,+17.6,037,0107,1777915172,32.442 00,0006,0008,0988.1,+17.4,037,0124,1777915472,32.542 00,0002,0003,0988.0,+17.1,039,0103,1777915772,32.606 00,0004,0006,0987.9,+16.4,042,0102,1777916072,32.631 00,0004,0006,0987.9,+16.0,044,0114,1777916372,32.595 00,0003,0005,0987.9,+15.2,046,0119,1777916672,32.605 00,0002,0003,0988.1,+15.6,043,0102,1777916972,32.573 00,0006,0008,0988.0,+15.3,044,0125,1777917272,32.599 00,0004,0006,0988.1,+15.2,045,0110,1777917572,32.587 00,0003,0005,0988.0,+15.5,043,0104,1777917872,32.571 00,0003,0005,0988.0,+14.8,047,0114,1777918172,32.581 00,0004,0006,0988.2,+14.5,047,0137,1777918472,32.558 00,0003,0005,0988.5,+14.4,047,0119,1777918772,32.534 00,0003,0005,0988.4,+14.5,047,0136,1777919072,32.635 00,0004,0006,0988.5,+14.2,047,0111,1777919372,32.69 00,0003,0005,0988.7,+14.1,048,0127,1777919672,32.718 00,0004,0006,0988.6,+13.9,049,0121,1777919972,32.718 00,0005,0007,0988.9,+13.9,049,0124,1777920272,32.684 00,0004,0006,0989.1,+14.9,046,0099,1777920572,32.703 00,0002,0003,0988.9,+14.6,047,0098,1777920872,32.67 00,0009,0012,0989.2,+14.9,046,0121,1777921172,32.719 00,0008,0011,0989.0,+14.8,047,0104,1777921472,32.665 00,0006,0008,0989.3,+13.9,051,0124,1777921772,32.672 00,0002,0003,0989.4,+13.9,049,0117,1777922072,32.653 00,0006,0008,0989.4,+12.9,053,0113,1777922372,32.65 00,0002,0003,0989.3,+12.5,053,0134,1777922672,32.697 00,0003,0005,0989.4,+12.5,052,0126,1777922972,32.782 00,0003,0005,0989.3,+12.8,051,0103,1777923272,32.808 00,0003,0005,0989.2,+13.0,052,0098,1777923572,32.776 00,0005,0007,0989.0,+13.1,049,0104,1777923872,32.777 00,0008,0011,0989.4,+13.4,046,0117,1777924172,32.786 00,0004,0006,0989.3,+13.2,046,0102,1777924472,32.749 00,0005,0007,0989.5,+13.0,045,0112,1777924772,32.767 00,0003,0005,0989.6,+12.9,045,0126,1777925072,32.763 00,0004,0006,0989.4,+12.7,045,0090,1777925372,32.742 00,0006,0008,0989.4,+12.6,045,0119,1777925672,32.734 00,0007,0010,0989.4,+12.6,045,0096,1777925972,32.773 00,0009,0012,0989.5,+12.3,046,0137,1777926272,32.805 00,0008,0011,0989.6,+12.5,045,0117,1777926572,32.903 00,0005,0007,0989.5,+12.7,043,0099,1777926872,32.908 00,0004,0006,0989.6,+12.3,043,0120,1777927172,32.903 00,0006,0008,0989.5,+12.3,043,0142,1777927472,32.9 00,0005,0007,0989.5,+11.9,045,0116,1777927772,32.861 00,0004,0006,0989.5,+11.9,045,0110,1777928072,32.871 00,0004,0006,0989.4,+11.7,045,0110,1777928372,32.86 00,0004,0006,0989.1,+11.5,046,0116,1777928672,32.869 00,0007,0010,0989.5,+11.8,045,0115,1777928972,32.867 00,0005,0007,0989.4,+11.4,047,0112,1777929272,32.841 00,0006,0008,0989.4,+11.4,046,0118,1777929572,32.872 00,0006,0008,0989.4,+11.4,046,0105,1777929872,32.933 00,0006,0008,0989.5,+10.9,048,0112,1777930172,32.993 00,0006,0008,0989.2,+10.5,052,0112,1777930473,33.003 00,0006,0008,0989.5,+10.4,049,0105,1777930772,32.982 00,0006,0008,0989.1,+10.0,052,0126,1777931072,32.978 00,0005,0007,0989.5,+10.7,051,0116,1777931372,32.968 00,0008,0011,0989.7,+10.4,052,0112,1777931672,32.957 00,0013,0017,0989.3,+10.3,053,0127,1777931973,33.023 00,0007,0010,0989.2,+10.1,054,0119,1777932272,32.97 00,0005,0007,0989.1,+09.7,055,0102,1777932572,32.992 00,0005,0007,0988.8,+09.6,055,0110,1777932872,32.965 00,0005,0007,0989.2,+10.3,053,0114,1777933172,32.94 00,0005,0007,0989.3,+08.8,057,0139,1777933473,33.04 00,0005,0007,0989.2,+08.2,059,0111,1777933773,33.119 00,0005,0007,0989.0,+08.8,058,0149,1777934073,33.102 00,0004,0006,0989.1,+09.8,054,0134,1777934373,33.085 00,0005,0007,0988.8,+09.4,056,0114,1777934673,33.106 00,0006,0008,0988.9,+09.4,057,0108,1777934973,33.113 00,0004,0006,0988.9,+09.3,057,0115,1777935273,33.089 00,0008,0011,0988.9,+09.5,057,0106,1777935573,33.069 00,0004,0006,0989.0,+09.7,055,0122,1777935873,33.085 00,0004,0006,0988.9,+10.3,053,0106,1777936173,33.082 00,0004,0006,0989.0,+09.9,055,0116,1777936473,33.08 00,0005,0007,0989.1,+09.9,056,0101,1777936773,33.063 00,0004,0006,0988.9,+09.8,055,0119,1777937073,33.132 00,0006,0008,0988.9,+09.4,057,0112,1777937373,33.21 00,0004,0006,0988.7,+09.6,055,0117,1777937673,33.192 00,0004,0006,0988.4,+09.5,055,0114,1777937973,33.231 00,0009,0012,0988.7,+09.7,055,0098,1777938273,33.207 00,0005,0007,0988.6,+09.1,057,0123,1777938573,33.214 00,0005,0007,0988.6,+09.7,055,0121,1777938873,33.183 00,0006,0008,0988.4,+09.5,056,0111,1777939173,33.195 00,0005,0007,0988.3,+09.0,059,0115,1777939473,33.184 00,0007,0010,0988.5,+09.3,057,0126,1777939773,33.208 00,0004,0006,0988.2,+08.8,060,0106,1777940073,33.162 00,0005,0007,0988.6,+08.9,060,0118,1777940373,33.165 00,0005,0007,0988.0,+08.7,061,0124,1777940673,33.249 00,0005,0007,0988.3,+08.5,061,0121,1777940973,33.309 00,0008,0011,0988.2,+09.4,061,0122,1777941273,33.299 00,0006,0008,0988.2,+09.1,063,0107,1777941573,33.318 00,0008,0011,0988.6,+09.2,062,0141,1777941873,33.308 00,0005,0007,0988.2,+09.4,061,0115,1777942173,33.287 00,0004,0006,0988.2,+08.3,065,0109,1777942473,33.301 00,0005,0007,0988.2,+09.3,063,0115,1777942773,33.381 00,0007,0010,0988.4,+09.5,058,0108,1777943073,33.307 00,0005,0007,0988.1,+09.1,061,0123,1777943373,33.275 00,0005,0007,0988.3,+08.9,061,0110,1777943673,33.293 00,0009,0012,0988.0,+08.6,062,0134,1777943991,51.559 00,0003,0005,0988.1,+08.8,060,0126,1777944273,33.354 00,0005,0007,0988.3,+09.1,059,0103,1777944573,33.432 00,0004,0006,0988.0,+08.6,061,0123,1777944873,33.413 00,0004,0006,0988.2,+07.6,063,0130,1777945173,33.4 00,0006,0008,0987.7,+07.1,064,0120,1777945473,33.423 00,0005,0007,0987.9,+07.5,064,0113,1777945773,33.419 00,0003,0005,0988.1,+07.7,063,0107,1777946073,33.419 00,0004,0006,0987.7,+06.7,065,0117,1777946373,33.431 00,0004,0006,0988.0,+07.8,062,0111,1777946673,33.406 00,0004,0006,0988.0,+07.8,063,0136,1777946973,33.412 00,0004,0006,0988.2,+08.5,060,0123,1777947273,33.389 00,0003,0005,0988.3,+09.1,057,0102,1777947573,33.389 00,0004,0006,0988.3,+08.4,059,0129,1777947873,33.458 00,0004,0006,0988.0,+07.1,063,0115,1777948173,33.536 00,0004,0006,0987.9,+07.1,064,0122,1777948473,33.534 00,0005,0007,0988.1,+07.3,063,0117,1777948773,33.528 00,0005,0007,0988.0,+07.0,064,0113,1777949073,33.54 00,0004,0006,0988.1,+08.1,060,0137,1777949373,33.519 00,0004,0006,0987.8,+07.5,061,0112,1777949673,33.494 00,0008,0011,0988.3,+07.7,059,0116,1777949973,33.507 00,0004,0006,0987.9,+07.4,060,0123,1777950273,33.517 00,0005,0007,0988.2,+08.1,057,0098,1777950573,33.511 00,0004,0006,0988.2,+08.5,057,0132,1777950873,33.482 00,0005,0007,0988.1,+08.1,058,0133,1777951173,33.516 00,0005,0007,0988.3,+08.4,055,0128,1777951473,33.579 00,0005,0007,0988.4,+08.1,056,0118,1777951773,33.636 00,0004,0006,0988.1,+08.6,054,0111,1777952073,33.627 00,0008,0011,0988.1,+08.7,055,0105,1777952373,33.667 00,0004,0006,0988.0,+08.7,056,0136,1777952673,33.626 00,0004,0006,0988.2,+08.4,058,0125,1777952973,33.619 00,0004,0006,0988.1,+08.7,058,0106,1777953273,33.642 00,0004,0006,0988.2,+09.0,057,0120,1777953573,33.749 00,0005,0007,0988.4,+09.0,056,0105,1777953873,33.622 00,0007,0010,0988.5,+09.7,055,0103,1777954173,33.605 00,0007,0010,0988.7,+09.6,055,0097,1777954473,33.635 00,0005,0007,0988.5,+09.9,053,0110,1777954773,33.617 00,0008,0011,0988.3,+10.3,053,0108,1777955073,33.678 00,0004,0006,0988.6,+10.4,052,0129,1777955373,33.778 00,0004,0006,0988.5,+11.0,051,0120,1777955673,33.757 00,0006,0008,0988.4,+11.3,051,0105,1777955973,33.76 00,0003,0005,0988.8,+11.1,051,0106,1777956273,33.749 00,0003,0005,0988.7,+11.3,053,0120,1777956573,33.734 00,0005,0007,0988.9,+11.5,053,0114,1777956873,33.763 00,0003,0005,0988.7,+12.2,053,0113,1777957173,33.744 00,0003,0005,0988.8,+12.4,051,0125,1777957473,33.732 00,0005,0007,0988.6,+12.6,053,0122,1777957773,33.748 00,0005,0007,0989.1,+13.1,049,0119,1777958073,33.733 00,0007,0010,0989.0,+13.4,047,0128,1777958373,33.718 00,0003,0005,0988.8,+13.6,045,0111,1777958673,33.802 00,0007,0010,0988.8,+14.1,046,0111,1777958973,33.89 00,0008,0011,0988.8,+14.4,042,0115,1777959573,33.848 00,0003,0005,0989.0,+14.8,042,0141,1777959873,33.832 00,0004,0006,0989.1,+14.9,039,0118,1777960173,33.843 00,0004,0006,0989.0,+15.0,035,0114,1777960473,33.855 00,0004,0006,0989.0,+15.3,037,0124,1777960773,33.858 00,0003,0005,0989.2,+15.4,036,0129,1777961073,33.839 00,0003,0005,0988.9,+15.6,036,0106,1777961373,33.834 00,0005,0007,0989.2,+15.7,036,0129,1777961673,33.822 00,0004,0006,0989.0,+15.9,036,0083,1777961973,33.811 00,0006,0008,0989.4,+16.5,039,0105,1777962273,33.901 00,0003,0005,0989.1,+16.2,036,0140,1777962573,33.976 00,0003,0005,0989.3,+16.5,038,0122,1777962873,33.947 00,0005,0007,0989.3,+16.8,038,0087,1777963173,33.951 00,0003,0005,0989.0,+16.7,037,0137,1777963473,33.931 00,0004,0006,0989.2,+17.1,037,0128,1777963773,33.955 00,0004,0006,0988.8,+17.1,036,0132,1777964073,33.917 00,0006,0008,0989.3,+17.2,037,0112,1777964373,33.944 00,0004,0006,0989.3,+17.3,036,0117,1777964673,33.934 00,0004,0006,0988.9,+17.8,035,0099,1777964973,33.93 00,0007,0010,0989.3,+17.6,039,0122,1777965273,33.918 00,0003,0005,0989.3,+18.1,040,0115,1777965573,33.896 00,0004,0006,0989.3,+17.6,042,0106,1777965873,33.96 00,0005,0007,0989.1,+17.6,041,0099,1777966174,34.046 00,0004,0006,0989.2,+18.1,041,0125,1777966474,34.076 00,0003,0005,0989.1,+17.8,043,0109,1777966774,34.059 00,0003,0005,0989.2,+18.1,041,0116,1777967074,34.041 00,0006,0008,0989.0,+18.6,040,0109,1777967374,34.044 00,0004,0006,0989.3,+19.1,037,0121,1777967674,34.012 00,0003,0005,0989.1,+18.8,038,0120,1777967974,34.017 00,0005,0007,0989.2,+18.7,039,0136,1777968274,34.013 00,0006,0008,0988.9,+18.8,039,0127,1777968574,34.005 00,0005,0007,0989.4,+18.7,038,0117,1777968874,34.025 00,0004,0006,0988.9,+19.0,039,0122,1777969174,34.013 00,0006,0008,0988.9,+19.3,039,0133,1777969474,34.08 00,0004,0006,0989.2,+19.5,036,0115,1777969774,34.153 00,0004,0006,0989.3,+19.4,036,0113,1777970074,34.139 00,0004,0006,0989.2,+19.6,037,0125,1777970374,34.137 00,0003,0005,0989.2,+19.8,034,0137,1777970674,34.145 00,0004,0006,0989.1,+20.7,034,0117,1777970974,34.128 00,0005,0007,0989.1,+21.4,031,0121,1777971274,34.113 00,0005,0007,0989.1,+20.8,031,0105,1777971574,34.129 00,0004,0006,0989.2,+20.9,033,0119,1777971874,34.117 00,0005,0007,0988.8,+20.6,034,0106,1777972174,34.095 00,0006,0008,0988.8,+21.4,029,0119,1777972474,34.114 00,0003,0005,0989.0,+21.5,026,0100,1777972774,34.086 00,0003,0005,0988.7,+21.7,024,0099,1777973074,34.183 00,0003,0005,0988.8,+22.6,023,0140,1777973374,34.243 00,0004,0006,0988.6,+22.8,023,0128,1777973674,34.262 00,0003,0005,0988.7,+23.1,022,0120,1777973974,34.265 00,0003,0005,0988.4,+22.7,022,0121,1777974274,34.244 00,0004,0006,0988.5,+23.0,021,0132,1777974574,34.232 00,0003,0005,0988.3,+23.5,021,0106,1777974874,34.239 00,0003,0005,0988.3,+23.7,021,0129,1777975174,34.21 00,0006,0008,0988.3,+23.6,021,0102,1777975474,34.233 00,0003,0005,0988.3,+23.1,021,0110,1777975774,34.201 00,0005,0007,0988.3,+23.9,020,0112,1777976074,34.184 00,0005,0007,0988.3,+23.8,021,0099,1777976374,34.173 00,0005,0007,0988.1,+24.1,019,0101,1777976674,34.265 00,0003,0005,0988.2,+24.2,019,0117,1777976974,34.339 00,0003,0005,0988.1,+23.9,019,0107,1777977274,34.358 00,0004,0006,0988.0,+24.3,021,0113,1777977574,34.364 00,0003,0005,0988.1,+24.4,019,0108,1777977874,34.379 00,0009,0012,0988.1,+24.4,018,0107,1777978174,34.331 00,0004,0006,0988.0,+24.5,020,0120,1777978474,34.356 00,0005,0007,0988.1,+25.1,019,0096,1777978774,34.359 00,0003,0005,0988.1,+25.1,020,0107,1777979074,34.335 00,0005,0007,0988.1,+25.1,018,0105,1777979374,34.313 00,0003,0005,0988.2,+25.0,019,0113,1777979674,34.308 00,0003,0005,0988.1,+25.3,020,0118,1777979974,34.285 00,0004,0006,0988.1,+25.4,020,0106,1777980274,34.428 00,0004,0006,0988.1,+25.5,018,0109,1777980574,34.459 00,0005,0007,0988.1,+25.7,018,0127,1777980874,34.481 00,0005,0007,0988.2,+25.3,019,0109,1777981174,34.459 00,0004,0006,0987.9,+26.7,017,0101,1777981474,34.425 00,0005,0007,0987.9,+26.3,018,0117,1777981774,34.466 00,0004,0006,0987.9,+27.1,018,0118,1777982074,34.431 00,0006,0008,0987.9,+26.5,019,0119,1777982374,34.423 00,0003,0005,0987.7,+26.7,019,0104,1777982674,34.437 00,0002,0003,0987.7,+26.1,019,0135,1777982974,34.408 00,0003,0005,0987.9,+26.8,019,0123,1777983274,34.406 00,0003,0005,0987.7,+26.5,017,0138,1777983574,34.391 00,0004,0006,0987.9,+26.2,018,0109,1777983874,34.502 00,0005,0007,0987.7,+24.9,020,0112,1777984174,34.555 00,0004,0006,0987.8,+26.7,021,0117,1777984474,34.564 00,0003,0005,0987.5,+26.4,020,0129,1777984774,34.538 00,0002,0003,0987.6,+26.8,018,0107,1777985074,34.551 00,0003,0005,0987.6,+27.5,019,0129,1777985374,34.541 00,0008,0011,0987.7,+27.1,018,0110,1777985674,34.548 00,0002,0003,0987.7,+27.0,017,0116,1777985974,34.541 00,0001,0002,0987.5,+26.9,018,0116,1777986274,34.545 00,0002,0003,0987.5,+26.5,019,0127,1777986574,34.552 00,0002,0003,0987.3,+27.0,018,0116,1777986874,34.543 00,0005,0007,0987.5,+26.6,018,0124,1777987174,34.508 00,0015,0021,0987.3,+26.7,018,0115,1777987474,34.591 00,0003,0005,0987.2,+27.1,018,0113,1777987774,34.669 00,0002,0003,0987.1,+27.1,018,0115,1777988074,34.692 00,0005,0007,0987.0,+28.2,017,0121,1777988374,34.643 00,0003,0005,0987.1,+27.7,017,0120,1777988674,34.673 00,0005,0007,0987.1,+28.5,018,0102,1777988974,34.693 00,0003,0005,0987.1,+29.0,018,0140,1777989274,34.655 00,0002,0003,0987.2,+27.8,018,0120,1777989574,34.673 00,0010,0013,0987.2,+27.7,017,0111,1777989874,34.657 00,0003,0005,0987.1,+28.8,018,0104,1777990174,34.638 00,0004,0006,0987.2,+28.0,018,0120,1777990474,34.645 00,0002,0003,0987.3,+27.2,018,0109,1777990774,34.644 00,0003,0005,0987.3,+27.2,018,0111,1777991074,34.72 00,0004,0006,0987.1,+26.9,019,0108,1777991374,34.819 00,0004,0006,0987.1,+26.6,019,0130,1777991674,34.797 00,0003,0005,0987.0,+25.8,021,0092,1777991974,34.768 00,0003,0005,0987.1,+26.2,020,0137,1777992274,34.788 00,0004,0006,0987.2,+25.6,020,0111,1777992574,34.774 00,0003,0005,0987.2,+26.7,020,0116,1777992874,34.759 00,0004,0006,0987.1,+25.4,021,0125,1777993174,34.767 00,0004,0006,0987.2,+26.1,020,0098,1777993474,34.756 00,0004,0006,0987.1,+25.7,020,0114,1777993774,34.752 00,0005,0007,0986.9,+26.6,020,0114,1777994074,34.727 00,0002,0003,0986.9,+26.3,020,0104,1777994374,34.742 00,0002,0003,0987.0,+27.3,019,0115,1777994674,34.82 00,0004,0006,0987.1,+27.0,020,0120,1777994974,34.87 00,0002,0003,0987.3,+26.8,020,0122,1777995274,34.867 00,0004,0006,0987.1,+26.6,020,0111,1777995574,34.887 00,0003,0005,0987.0,+26.6,020,0109,1777995874,34.906 00,0002,0003,0987.4,+26.8,021,0115,1777996174,34.881 00,0003,0005,0987.0,+27.9,020,0097,1777996474,34.898 00,0002,0003,0987.1,+27.3,020,0118,1777996774,34.882 00,0002,0003,0987.0,+26.6,021,0120,1777997074,34.862 00,0004,0006,0987.1,+27.4,021,0116,1777997374,34.843 00,0002,0003,0987.0,+27.0,020,0145,1777997674,34.876 00,0003,0005,0987.1,+26.2,021,0109,1777997974,34.853 00,0003,0005,0987.0,+27.3,021,0119,1777998274,34.914 00,0004,0006,0987.1,+26.0,022,0132,1777998575,35.01 00,0002,0003,0987.2,+25.7,022,0113,1777998874,34.97 00,0003,0005,0987.2,+25.6,022,0143,1777999175,35.008 00,0004,0006,0987.2,+24.6,024,0102,1777999474,34.992 00,0003,0005,0987.2,+24.1,025,0120,1777999774,34.994 00,0004,0006,0987.4,+23.8,025,0116,1778000074,34.957 00,0003,0005,0987.3,+23.1,026,0126,1778000374,34.95 00,0003,0005,0987.2,+22.1,029,0116,1778000674,34.952 00,0005,0007,0987.0,+21.4,032,0133,1778000974,34.973 00,0003,0005,0987.1,+20.9,030,0133,1778001274,34.963 00,0003,0005,0987.2,+20.5,033,0109,1778001574,34.933 00,0003,0005,0987.2,+19.1,036,0138,1778001874,34.988 00,0013,0017,0987.3,+19.1,038,0105,1778002175,35.057 00,0003,0005,0987.3,+19.0,038,0121,1778002475,35.062 00,0009,0012,0987.3,+17.8,039,0125,1778002775,35.079 00,0004,0006,0987.6,+17.5,041,0121,1778003075,35.071 00,0004,0006,0987.6,+18.4,036,0113,1778003375,35.039 00,0005,0007,0987.5,+18.7,037,0107,1778003675,35.041 00,0005,0007,0987.6,+18.4,036,0118,1778003975,35.051 00,0007,0010,0987.5,+18.2,036,0100,1778004275,35.03 00,0009,0012,0987.8,+18.4,036,0102,1778004575,35.003 00,0005,0007,0987.9,+18.0,037,0122,1778004875,35.032 00,0006,0008,0987.7,+18.2,037,0109,1778005175,35.022 00,0004,0006,0988.0,+17.5,039,0100,1778005475,35.094 00,0007,0010,0987.7,+17.9,038,0120,1778005775,35.159 00,0004,0006,0987.9,+17.7,039,0086,1778006075,35.159 00,0005,0007,0988.1,+17.4,039,0095,1778006375,35.159 00,0008,0011,0987.8,+17.3,040,0125,1778006675,35.122 00,0010,0013,0988.1,+17.1,040,0115,1778006975,35.162 00,0006,0008,0987.8,+16.9,041,0110,1778007275,35.131 00,0006,0008,0988.1,+17.0,042,0120,1778007575,35.196 00,0005,0007,0988.1,+16.2,043,0136,1778007875,35.119 00,0009,0012,0988.0,+16.2,043,0142,1778008175,35.127 00,0007,0010,0988.1,+16.3,042,0127,1778008475,35.109 00,0007,0010,0988.0,+16.3,042,0104,1778008775,35.118 00,0006,0008,0988.1,+16.5,041,0111,1778009075,35.211 00,0005,0007,0988.0,+16.2,042,0105,1778009375,35.244 00,0007,0010,0988.1,+15.9,043,0106,1778009675,35.268 00,0008,0011,0988.3,+15.6,043,0114,1778009975,35.248 00,0005,0007,0988.2,+15.7,042,0118,1778010275,35.236 00,0006,0008,0988.4,+16.0,041,0109,1778010575,35.25 00,0007,0010,0988.2,+15.7,041,0099,1778010875,35.23 00,0006,0008,0988.1,+15.5,041,0086,1778011175,35.213 00,0008,0011,0988.2,+15.5,042,0129,1778011475,35.232 00,0008,0011,0988.5,+15.8,041,0100,1778011775,35.235 00,0010,0013,0988.5,+15.5,041,0116,1778012075,35.215 00,0007,0010,0988.5,+15.7,040,0138,1778012375,35.183 00,0009,0012,0988.2,+15.6,041,0119,1778012675,35.291 00,0006,0008,0988.4,+15.5,041,0119,1778012975,35.36 00,0005,0007,0988.6,+15.4,040,0117,1778013275,35.352 00,0006,0008,0988.4,+15.3,039,0117,1778013575,35.328 00,0005,0007,0988.4,+15.4,039,0125,1778013875,35.334 00,0009,0012,0988.4,+15.3,038,0111,1778014175,35.362 00,0006,0008,0988.6,+15.1,040,0119,1778014475,35.357 00,0011,0015,0988.5,+14.9,040,0105,1778015075,35.317 00,0005,0007,0988.4,+14.9,040,0113,1778015375,35.339 00,0005,0007,0988.4,+15.0,039,0107,1778015675,35.3 00,0005,0007,0988.5,+14.8,040,0120,1778015975,35.281 00,0009,0012,0988.2,+14.8,040,0117,1778016275,35.376 00,0004,0006,0988.5,+15.1,039,0130,1778016575,35.456 00,0005,0007,0988.3,+14.6,041,0113,1778016875,35.436 00,0006,0008,0988.5,+14.5,041,0102,1778017175,35.465 00,0007,0010,0988.6,+14.7,041,0101,1778017475,35.432 00,0005,0007,0988.4,+14.8,042,0135,1778017775,35.431 00,0004,0006,0988.4,+14.6,041,0120,1778018075,35.435 00,0006,0008,0988.3,+14.6,041,0117,1778018375,35.435 00,0005,0007,0988.3,+14.6,040,0119,1778018675,35.412 00,0005,0007,0988.6,+14.3,041,0122,1778018975,35.398 00,0007,0010,0988.3,+14.2,042,0124,1778019275,35.408 00,0006,0008,0988.2,+14.2,041,0111,1778019575,35.387 00,0004,0006,0988.4,+14.4,040,0094,1778019875,35.455 00,0005,0007,0988.3,+14.2,041,0101,1778020175,35.558 00,0003,0005,0988.2,+14.0,042,0098,1778020475,35.547 00,0004,0006,0988.3,+14.2,041,0113,1778020775,35.55 00,0005,0007,0988.1,+14.1,042,0122,1778021075,35.52 00,0005,0007,0988.5,+13.6,043,0096,1778021375,35.529 00,0004,0006,0988.1,+13.7,043,0130,1778021675,35.519 00,0005,0007,0988.1,+13.7,043,0120,1778021975,35.507 00,0007,0010,0988.2,+13.6,043,0126,1778022275,35.517 00,0005,0007,0988.1,+13.8,043,0105,1778022575,35.528 00,0005,0007,0988.4,+13.4,044,0127,1778022875,35.512 00,0005,0007,0987.9,+12.6,047,0106,1778023175,35.515 00,0005,0007,0987.9,+12.7,046,0132,1778023475,35.571 00,0005,0007,0987.9,+12.5,047,0111,1778023775,35.644 00,0006,0008,0988.0,+12.4,048,0117,1778024075,35.676 00,0004,0006,0988.1,+12.3,047,0104,1778024375,35.64 00,0004,0006,0988.0,+12.4,048,0134,1778024675,35.664 00,0005,0007,0987.8,+12.1,048,0126,1778024975,35.653 00,0006,0008,0988.0,+12.0,049,0118,1778025275,35.615 00,0005,0007,0988.0,+11.7,050,0123,1778025575,35.628 00,0006,0008,0988.0,+11.8,050,0101,1778025875,35.62 00,0004,0006,0988.1,+12.1,048,0128,1778026175,35.597 00,0011,0015,0988.1,+11.2,051,0122,1778026475,35.59 00,0007,0010,0987.9,+11.5,051,0115,1778026775,35.588 00,0006,0008,0988.0,+11.1,052,0125,1778027075,35.688 00,0005,0007,0988.0,+11.9,049,0118,1778027375,35.741 00,0015,0021,0988.0,+11.2,050,0115,1778027675,35.772 00,0007,0010,0988.1,+11.1,051,0113,1778027975,35.712 00,0004,0006,0988.0,+11.5,050,0093,1778028275,35.716 00,0005,0007,0987.7,+11.4,050,0102,1778028575,35.737 00,0004,0006,0987.7,+11.3,051,0132,1778028875,35.72 00,0005,0007,0988.1,+11.1,051,0107,1778029175,35.759 00,0004,0006,0988.0,+11.2,051,0105,1778029475,35.735 00,0006,0008,0988.4,+10.5,053,0126,1778029775,35.728 00,0009,0012,0987.8,+10.4,054,0110,1778030075,35.753 00,0004,0006,0987.8,+10.2,054,0114,1778030375,35.708 00,0006,0008,0987.8,+09.6,056,0142,1778030675,35.803 00,0004,0006,0988.1,+09.8,055,0114,1778030975,35.883 00,0005,0007,0987.8,+09.9,054,0107,1778031275,35.879 00,0006,0008,0988.0,+09.8,055,0111,1778031575,35.853 00,0004,0006,0987.7,+09.6,056,0100,1778031875,35.852 00,0005,0007,0988.0,+09.8,055,0106,1778032175,35.834 00,0005,0007,0987.8,+10.0,054,0141,1778032475,35.848 00,0010,0013,0988.1,+09.5,056,0124,1778032775,35.844 00,0005,0007,0987.8,+07.9,060,0105,1778033075,35.842 00,0005,0007,0987.7,+08.2,060,0112,1778033375,35.813 00,0006,0008,0988.0,+08.7,058,0107,1778033675,35.842 00,0004,0006,0987.7,+08.9,058,0111,1778033975,35.814 00,0006,0008,0987.9,+08.9,059,0130,1778034275,35.87 00,0005,0007,0988.0,+07.6,062,0109,1778034575,35.973 00,0005,0007,0987.8,+07.4,062,0116,1778034875,35.94 00,0008,0011,0988.0,+07.8,061,0117,1778035175,35.944 00,0006,0008,0987.8,+07.5,061,0101,1778035475,35.943 00,0009,0012,0987.7,+07.9,060,0115,1778035775,35.974 00,0012,0016,0987.9,+07.0,062,0106,1778036075,35.96 00,0005,0007,0987.8,+07.2,062,0109,1778036375,35.959 00,0005,0007,0987.6,+07.1,062,0102,1778036675,35.932 00,0005,0007,0987.8,+07.9,060,0123,1778036975,35.92 00,0005,0007,0987.8,+08.1,059,0124,1778037275,35.933 00,0009,0012,0987.8,+08.1,060,0097,1778037575,35.92 00,0010,0013,0988.0,+08.3,060,0118,1778037876,36.003 00,0007,0010,0987.9,+08.1,062,0133,1778038176,36.059 00,0004,0006,0988.0,+07.9,062,0114,1778038476,36.048 00,0005,0007,0988.1,+08.3,061,0112,1778038776,36.073 00,0006,0008,0987.9,+08.5,061,0106,1778039076,36.07 00,0005,0007,0988.1,+08.8,060,0108,1778039376,36.082 00,0006,0008,0988.4,+09.5,059,0133,1778039676,36.093 00,0004,0006,0988.2,+09.0,062,0119,1778039976,36.072 00,0007,0010,0988.0,+09.4,062,0100,1778040276,36.05 00,0004,0006,0988.2,+09.8,060,0127,1778040576,36.064 00,0007,0010,0988.5,+09.9,061,0110,1778040876,36.055 00,0004,0006,0988.0,+10.0,060,0118,1778041176,36.053 00,0026,0036,0988.4,+10.3,058,0102,1778041476,36.14 00,0019,0026,0988.5,+11.0,056,0105,1778041776,36.201 00,0008,0011,0988.2,+11.1,058,0116,1778042076,36.184 00,0005,0007,0988.6,+11.5,057,0115,1778042376,36.183 00,0005,0007,0988.4,+11.7,057,0106,1778042676,36.169 00,0006,0008,0988.5,+11.8,057,0109,1778042976,36.16 00,0010,0013,0988.5,+12.2,056,0099,1778043276,36.137 00,0005,0007,0988.6,+12.3,052,0122,1778043576,36.183 00,0008,0011,0988.5,+12.1,054,0115,1778043876,36.159 00,0006,0008,0988.4,+12.0,054,0117,1778044176,36.133 00,0005,0007,0988.5,+12.2,054,0119,1778044476,36.163 00,0006,0008,0988.5,+12.6,053,0113,1778044776,36.158 00,0007,0010,0988.7,+12.6,056,0108,1778045076,36.231 00,0005,0007,0988.7,+12.6,054,0114,1778045376,36.282 00,0006,0008,0988.6,+13.0,055,0125,1778045676,36.273 00,0005,0007,0988.6,+12.9,056,0133,1778045976,36.265 00,0006,0008,0988.8,+13.8,054,0117,1778046276,36.292 00,0006,0008,0988.8,+13.9,049,0108,1778046576,36.254 00,0006,0008,0988.5,+14.1,049,0110,1778046876,36.262 00,0010,0013,0988.5,+14.6,047,0111,1778047176,36.245 00,0006,0008,0988.6,+14.5,049,0104,1778047476,36.248 00,0005,0007,0988.8,+14.7,049,0112,1778047776,36.26 00,0007,0010,0988.7,+14.9,049,0112,1778048076,36.273 00,0007,0010,0988.9,+15.3,049,0117,1778048376,36.261 00,0007,0010,0988.6,+15.4,050,0125,1778048676,36.322 00,0006,0008,0988.6,+15.8,049,0115,1778048976,36.405 00,0006,0008,0988.7,+16.2,051,0119,1778049276,36.369 00,0003,0005,0988.7,+16.5,049,0129,1778049576,36.365 00,0009,0012,0988.9,+15.9,048,0115,1778049876,36.392 00,0005,0007,0988.6,+16.8,048,0126,1778050176,36.391 00,0010,0013,0988.8,+16.6,047,0136,1778050476,36.375 00,0004,0006,0988.5,+17.2,048,0120,1778050776,36.39 00,0005,0007,0988.4,+17.6,047,0099,1778051076,36.368 00,0005,0007,0988.7,+17.5,045,0107,1778051376,36.336 00,0008,0011,0988.7,+17.6,046,0126,1778051676,36.338 00,0005,0007,0988.2,+18.3,043,0119,1778051976,36.357 00,0005,0007,0988.4,+18.0,045,0108,1778052276,36.403 00,0005,0007,0988.4,+18.4,046,0112,1778052576,36.478 00,0005,0007,0988.8,+18.1,044,0110,1778052876,36.504 00,0008,0011,0988.5,+18.2,045,0122,1778053176,36.5 00,0005,0007,0988.6,+19.1,043,0119,1778053476,36.468 00,0005,0007,0988.6,+19.1,043,0109,1778053776,36.482 00,0004,0006,0988.9,+18.9,043,0123,1778054076,36.465 00,0004,0006,0988.5,+19.6,044,0121,1778054376,36.45 00,0009,0012,0988.6,+20.0,044,0103,1778054676,36.457 00,0003,0005,0988.6,+19.4,042,0110,1778054976,36.444 00,0005,0007,0988.5,+20.2,042,0122,1778055276,36.472 00,0005,0007,0988.8,+20.2,040,0112,1778055576,36.415 00,0004,0006,0988.7,+20.6,042,0113,1778055876,36.489 00,0004,0006,0988.7,+21.1,040,0112,1778056176,36.574 00,0005,0007,0988.8,+20.3,038,0105,1778056476,36.565 00,0006,0008,0988.6,+21.1,039,0131,1778056776,36.596 00,0009,0012,0988.6,+21.3,040,0123,1778057076,36.556 00,0006,0008,0988.7,+20.9,040,0110,1778057376,36.569 00,0004,0006,0988.7,+20.8,039,0122,1778057676,36.542 00,0006,0008,0988.7,+21.2,040,0117,1778057976,36.87 00,0004,0006,0988.8,+21.4,036,0122,1778058276,36.552 00,0004,0006,0988.5,+21.7,037,0115,1778058576,36.561 00,0007,0010,0988.6,+21.6,034,0102,1778058876,36.546 00,0003,0005,0988.7,+22.1,036,0112,1778059176,36.554 00,0006,0008,0988.8,+23.0,033,0116,1778060076,36.702 00,0003,0005,0988.5,+23.1,034,0115,1778060376,36.674 00,0005,0007,0988.6,+23.1,033,0115,1778060676,36.703 00,0004,0006,0988.7,+22.5,033,0112,1778060976,36.678 00,0003,0005,0988.5,+22.3,031,0129,1778061276,36.673 00,0004,0006,0988.3,+22.7,031,0105,1778061576,36.676 00,0005,0007,0988.3,+24.0,028,0119,1778061876,36.65 00,0004,0006,0988.1,+24.5,024,0127,1778062176,36.673 00,0006,0008,0988.0,+23.4,030,0113,1778062476,36.639 00,0003,0005,0988.1,+24.8,028,0134,1778063076,36.725 00,0004,0006,0988.2,+25.1,027,0106,1778063376,36.793 00,0003,0005,0988.3,+23.9,031,0108,1778063676,36.797 00,0005,0007,0988.0,+25.4,027,0114,1778063976,36.803 00,0006,0008,0988.1,+26.0,027,0124,1778064276,36.782 00,0003,0005,0987.9,+26.7,027,0114,1778064576,36.765 00,0004,0006,0988.0,+26.3,027,0112,1778064876,36.795 00,0004,0006,0988.2,+25.7,028,0119,1778065176,36.759 00,0008,0011,0987.9,+25.5,027,0126,1778065476,36.762 00,0004,0006,0987.9,+25.0,029,0112,1778065776,36.754 00,0003,0005,0987.9,+25.5,027,0132,1778066076,36.758 00,0004,0006,0987.8,+26.3,025,0128,1778066376,36.746 00,0006,0008,0987.7,+26.2,028,0108,1778066676,36.81 00,0003,0005,0987.9,+28.2,024,0114,1778066976,36.902 00,0003,0005,0987.7,+26.3,025,0117,1778067276,36.893 00,0004,0006,0987.7,+26.8,025,0125,1778067576,36.874 00,0009,0012,0987.5,+27.2,028,0105,1778067876,36.9 00,0004,0006,0987.6,+26.8,024,0117,1778068176,36.879 00,0003,0005,0987.5,+26.7,024,0107,1778068476,36.847 00,0002,0003,0987.4,+27.1,025,0109,1778068776,36.872 00,0010,0013,0987.6,+25.5,025,0112,1778069076,36.865 00,0005,0007,0987.4,+25.5,026,0125,1778069376,36.866 00,0004,0006,0987.2,+27.8,024,0093,1778069676,36.84 00,0006,0008,0987.3,+28.7,023,0125,1778069976,36.863 00,0004,0006,0987.0,+28.1,024,0111,1778070276,36.905 00,0003,0005,0987.2,+28.3,025,0110,1778070577,37.023 00,0003,0005,0987.3,+28.7,023,0103,1778070876,36.985 00,0008,0011,0987.0,+28.6,025,0131,1778071176,36.969 00,0011,0015,0987.1,+28.6,023,0113,1778071477,37.014 00,0003,0005,0987.1,+27.8,025,0104,1778071777,37.005 00,0003,0005,0987.1,+27.5,024,0116,1778072076,36.992 00,0003,0005,0987.2,+28.0,022,0106,1778072377,37.002 00,0004,0006,0987.2,+26.7,025,0100,1778072676,36.977 00,0004,0006,0987.0,+27.2,025,0114,1778072976,36.986 00,0006,0008,0986.7,+28.9,025,0109,1778073276,36.976 00,0009,0012,0986.9,+28.8,023,0135,1778073576,36.947 00,0003,0005,0987.0,+28.2,027,0107,1778073877,37.047 00,0006,0008,0986.8,+28.4,026,0115,1778074177,37.129 00,0004,0006,0986.9,+28.8,027,0108,1778074777,37.132 00,0005,0007,0987.0,+28.2,027,0097,1778075077,37.121 00,0003,0005,0986.7,+28.1,027,0117,1778075377,37.074 00,0003,0005,0986.9,+28.0,027,0098,1778075677,37.078 00,0003,0005,0986.8,+28.8,026,0131,1778075977,37.087 00,0004,0006,0986.9,+29.4,025,0109,1778076277,37.089 00,0005,0007,0986.6,+28.7,025,0116,1778076577,37.075 00,0003,0005,0986.7,+28.7,025,0119,1778076877,37.079 00,0006,0008,0986.7,+29.2,024,0129,1778077177,37.082 00,0003,0005,0986.6,+28.7,025,0112,1778077477,37.165 00,0005,0007,0986.9,+30.9,022,0125,1778077777,37.213 00,0004,0006,0986.9,+30.1,023,0119,1778078077,37.208 00,0004,0006,0986.8,+29.1,026,0099,1778078377,37.243 00,0004,0006,0986.9,+29.1,025,0116,1778078677,37.224 00,0005,0007,0986.8,+29.0,026,0117,1778078977,37.22 00,0005,0007,0986.9,+29.4,025,0108,1778079277,37.234 00,0003,0005,0986.6,+28.7,025,0128,1778079577,37.224 00,0004,0006,0986.7,+28.6,026,0123,1778080177,37.187 00,0007,0010,0986.9,+28.5,027,0127,1778080477,37.165 00,0003,0005,0986.6,+27.9,027,0105,1778080777,37.182 00,0015,0021,0986.7,+27.5,027,0104,1778081077,37.27 00,0007,0010,0986.8,+28.5,027,0107,1778081377,37.343 00,0004,0006,0986.6,+28.3,027,0109,1778081677,37.322 00,0008,0011,0986.6,+28.7,027,0094,1778081977,37.308 00,0005,0007,0986.6,+27.5,028,0111,1778082277,37.313 00,0006,0008,0986.6,+28.0,027,0111,1778082577,37.327 00,0005,0007,0986.5,+28.8,026,0120,1778082877,37.322 00,0003,0005,0986.9,+29.0,026,0108,1778083177,37.334 00,0006,0008,0986.6,+28.2,027,0094,1778083477,37.303 00,0004,0006,0986.8,+28.9,027,0139,1778083777,37.303 00,0003,0005,0986.6,+28.7,027,0105,1778084077,37.308 00,0006,0008,0986.8,+28.4,028,0104,1778084377,37.26 00,0005,0007,0986.7,+28.7,027,0134,1778084677,37.338 00,0004,0006,0986.7,+27.7,029,0104,1778084977,37.448 00,0003,0005,0986.6,+27.7,028,0085,1778085277,37.402 00,0007,0010,0987.1,+27.5,028,0131,1778085577,37.421 00,0005,0007,0986.9,+26.4,030,0109,1778085877,37.404 00,0009,0012,0986.8,+26.2,029,0105,1778086177,37.438 00,0006,0008,0987.1,+25.5,031,0121,1778086477,37.407 00,0004,0006,0987.0,+25.1,031,0101,1778086777,37.406 00,0004,0006,0987.1,+24.8,032,0118,1778087077,37.395 00,0010,0013,0987.3,+24.2,033,0116,1778087377,37.382 00,0008,0011,0987.1,+23.6,034,0092,1778087677,37.406 00,0003,0005,0987.3,+22.5,038,0108,1778087977,37.386 00,0005,0007,0987.4,+23.1,035,0114,1778088277,37.437 00,0004,0006,0987.2,+22.4,037,0111,1778088577,37.506 00,0006,0008,0987.2,+22.4,037,0101,1778088877,37.521 00,0005,0007,0987.2,+22.1,038,0111,1778089177,37.513 00,0006,0008,0987.2,+22.5,039,0096,1778089477,37.533 00,0005,0007,0987.3,+21.4,041,0114,1778089777,37.51 00,0005,0007,0987.6,+20.9,041,0124,1778090077,37.492 00,0004,0006,0987.5,+21.2,041,0108,1778090377,37.509 00,0005,0007,0987.5,+20.7,042,0110,1778090677,37.505 00,0010,0013,0987.8,+20.7,041,0123,1778090977,37.474 00,0006,0008,0987.7,+20.6,041,0124,1778091277,37.494 00,0004,0006,0987.6,+20.5,040,0107,1778091577,37.473 00,0004,0006,0987.7,+20.5,040,0125,1778091877,37.566 00,0005,0007,0988.0,+20.1,042,0118,1778092177,37.601 00,0006,0008,0987.9,+20.6,042,0114,1778092477,37.598 00,0005,0007,0988.1,+20.0,044,0103,1778092777,37.625 00,0008,0011,0988.0,+19.7,045,0113,1778093077,37.623 00,0006,0008,0988.0,+19.5,046,0120,1778093377,37.62 00,0009,0012,0988.1,+19.2,047,0121,1778093677,37.623 00,0007,0010,0988.3,+19.3,046,0110,1778093977,37.605 00,0006,0008,0988.2,+19.3,046,0102,1778094277,37.577 00,0007,0010,0988.3,+19.0,046,0118,1778094577,37.588 00,0006,0008,0988.1,+18.9,047,0104,1778094877,37.585 00,0006,0008,0988.1,+18.4,048,0112,1778095177,37.546 00,0009,0012,0988.2,+18.4,048,0116,1778095477,37.622 00,0008,0011,0988.5,+18.1,047,0134,1778096077,37.725 00,0007,0010,0988.4,+18.3,047,0111,1778096377,37.686 00,0008,0011,0988.5,+17.8,047,0119,1778096677,37.712 00,0006,0008,0988.6,+17.9,047,0135,1778096977,37.702 00,0009,0012,0988.8,+17.5,048,0098,1778097277,37.677 00,0006,0008,0988.6,+17.5,047,0119,1778097577,37.707 00,0004,0006,0988.8,+17.4,047,0106,1778097877,37.678 00,0004,0006,0988.7,+17.0,048,0111,1778098177,37.661 00,0008,0011,0988.8,+16.9,047,0115,1778098477,37.688 00,0005,0007,0989.0,+16.6,047,0113,1778098777,37.649 00,0005,0007,0988.9,+16.4,047,0112,1778099377,37.823 00,0007,0010,0988.6,+16.4,047,0110,1778099677,37.812 00,0005,0007,0988.7,+16.1,047,0107,1778099977,37.807 00,0006,0008,0988.5,+16.2,048,0113,1778100277,37.789 00,0008,0011,0988.8,+16.1,047,0111,1778100577,37.814 00,0004,0006,0988.9,+16.3,046,0103,1778100877,37.765 00,0008,0011,0988.8,+16.2,047,0090,1778101177,37.806 00,0007,0010,0989.1,+16.3,046,0130,1778101477,37.766 00,0007,0010,0988.8,+16.1,047,0097,1778101777,37.758 00,0006,0008,0988.6,+16.2,047,0113,1778102077,37.767 00,0005,0007,0989.0,+16.3,046,0125,1778102377,37.742 00,0004,0006,0988.8,+16.1,046,0102,1778102677,37.815 00,0004,0006,0988.8,+15.8,047,0116,1778103277,37.889 00,0008,0011,0988.7,+15.7,048,0103,1778103577,37.857 00,0006,0008,0988.8,+15.8,047,0099,1778104177,37.881 00,0006,0008,0988.8,+15.9,046,0117,1778104477,37.87 00,0005,0007,0988.7,+15.1,049,0108,1778104777,37.91 00,0005,0007,0988.8,+15.4,048,0124,1778105077,37.855 00,0005,0007,0988.8,+15.5,048,0125,1778105377,37.849 00,0005,0007,0988.7,+15.1,048,0100,1778105977,37.828 00,0007,0010,0988.7,+15.0,049,0135,1778106577,37.971 00,0006,0008,0988.7,+14.4,050,0120,1778107177,37.97 00,0004,0006,0988.6,+13.8,052,0112,1778107777,37.98 00,0005,0007,0988.6,+13.3,054,0098,1778108077,37.982 00,0005,0007,0988.6,+13.4,053,0112,1778108377,37.947 00,0007,0010,0988.5,+13.8,053,0101,1778108677,37.956 00,0010,0013,0988.7,+13.6,053,0143,1778108977,37.941 00,0006,0008,0988.3,+13.4,054,0121,1778109277,37.944 00,0005,0007,0988.3,+13.5,053,0109,1778109577,37.927 00,0006,0008,0988.4,+13.5,053,0105,1778109878,38.009 00,0005,0007,0988.4,+13.4,054,0122,1778110478,38.092 00,0007,0010,0988.5,+12.9,055,0104,1778110778,38.096 00,0006,0008,0988.4,+13.4,053,0132,1778111078,38.068 00,0005,0007,0988.3,+13.1,054,0112,1778111378,38.058 00,0006,0008,0988.4,+13.4,053,0101,1778111678,38.09 00,0004,0006,0988.3,+12.9,055,0112,1778111978,38.077 00,0006,0008,0988.5,+13.2,053,0108,1778112278,38.06 00,0006,0008,0988.3,+13.0,054,0144,1778112578,38.04 00,0004,0006,0988.4,+12.9,055,0136,1778112878,38.081 00,0006,0008,0988.4,+12.8,055,0115,1778113178,38.06 00,0006,0008,0988.2,+12.5,056,0131,1778113478,38.133 00,0004,0006,0988.3,+13.0,055,0122,1778113778,38.191 00,0007,0010,0988.7,+13.2,053,0116,1778114378,38.191 00,0005,0007,0988.3,+12.6,055,0109,1778114678,38.151 00,0005,0007,0988.7,+12.2,056,0111,1778114978,38.193 00,0009,0012,0988.6,+12.3,056,0121,1778115278,38.2 00,0005,0007,0988.7,+12.5,055,0115,1778115578,38.222 00,0004,0006,0988.7,+12.2,056,0117,1778115878,38.161 00,0014,0018,0988.6,+11.8,058,0104,1778116178,38.146 00,0007,0010,0988.7,+11.8,058,0105,1778116478,38.125 00,0005,0007,0988.6,+12.4,056,0089,1778116778,38.114 00,0009,0012,0988.7,+12.2,056,0117,1778117378,38.276 00,0005,0007,0988.7,+12.2,056,0119,1778117978,38.273 00,0005,0007,0988.6,+12.2,056,0109,1778118278,38.263 00,0007,0010,0988.7,+11.8,056,0120,1778118578,38.28 00,0004,0006,0988.4,+11.4,058,0097,1778119178,38.268 00,0007,0010,0988.8,+10.8,059,0097,1778119478,38.264 00,0010,0013,0988.6,+09.5,064,0103,1778119778,38.238 00,0005,0007,0988.5,+09.9,062,0126,1778120378,38.254 00,0007,0010,0988.8,+09.4,065,0107,1778120978,38.393 00,0015,0021,0988.7,+09.2,065,0105,1778121278,38.397 00,0006,0008,0988.7,+09.8,063,0129,1778121578,38.416 00,0004,0006,0988.5,+09.5,064,0125,1778121878,38.367 00,0008,0011,0988.7,+09.0,065,0098,1778122178,38.357 00,0006,0008,0988.6,+09.5,063,0124,1778122478,38.356 00,0009,0012,0989.1,+09.1,065,0107,1778122778,38.356 00,0005,0007,0989.0,+08.8,067,0129,1778123078,38.363 00,0014,0018,0989.0,+09.4,065,0114,1778123378,38.387 00,0012,0016,0988.9,+10.0,062,0108,1778123678,38.347 00,0007,0010,0989.0,+10.7,061,0107,1778123978,38.341 00,0007,0010,0988.9,+10.7,061,0101,1778124578,38.512 00,0007,0010,0989.1,+11.2,060,0113,1778124878,38.521 00,0008,0011,0988.9,+09.5,066,0103,1778125178,38.52 00,0006,0008,0989.0,+09.7,066,0121,1778125478,38.473 00,0006,0008,0989.6,+10.1,067,0103,1778125778,38.48 00,0008,0011,0989.5,+11.0,065,0108,1778126378,38.506 00,0004,0006,0989.4,+11.5,063,0101,1778126678,38.479 00,0008,0011,0989.6,+11.2,065,0113,1778126978,38.467 00,0006,0008,0989.6,+11.1,065,0114,1778127278,38.467 00,0004,0006,0989.5,+11.5,064,0097,1778127578,38.461 00,0010,0013,0989.7,+11.4,065,0134,1778127878,38.561 00,0006,0008,0989.7,+11.6,064,0107,1778128478,38.597 00,0007,0010,0990.1,+12.0,064,0111,1778128778,38.604 00,0008,0011,0990.1,+12.2,062,0107,1778129378,38.581 00,0005,0007,0990.0,+12.8,060,0126,1778129978,38.562 00,0006,0008,0990.3,+12.7,060,0112,1778130278,38.593 00,0006,0008,0990.2,+13.3,059,0116,1778130578,38.606 00,0006,0008,0990.2,+13.6,058,0118,1778130878,38.563 00,0015,0021,0990.4,+13.8,058,0132,1778131178,38.58 00,0008,0011,0990.6,+14.1,058,0104,1778131778,38.729 00,0007,0010,0990.3,+14.6,055,0124,1778132078,38.719 00,0008,0011,0990.3,+15.0,055,0117,1778132378,38.701 00,0007,0010,0990.7,+15.0,055,0134,1778132678,38.706 00,0010,0013,0990.6,+15.3,054,0116,1778132978,38.72 00,0012,0016,0990.3,+15.4,054,0124,1778133278,38.69 00,0009,0012,0990.4,+15.8,053,0114,1778133578,38.681 00,0007,0010,0990.8,+16.0,054,0107,1778133878,38.683 00,0012,0016,0990.6,+15.8,055,0126,1778134178,38.648 00,0012,0016,0990.5,+16.3,055,0117,1778134478,38.638 00,0012,0016,0990.7,+16.6,053,0122,1778134778,38.668 00,0018,0024,0990.7,+17.0,052,0117,1778135378,38.823 00,0009,0012,0990.6,+17.2,050,0114,1778135678,38.808 00,0010,0013,0990.5,+17.0,052,0105,1778135978,38.804 00,0012,0016,0990.7,+17.4,051,0117,1778136278,38.804 00,0009,0012,0990.4,+17.0,053,0123,1778136578,38.794 00,0006,0008,0990.7,+17.5,051,0122,1778136878,38.769 00,0008,0011,0990.5,+17.5,052,0124,1778137178,38.805 00,0007,0010,0990.6,+17.9,050,0118,1778137478,38.767 00,0011,0015,0990.3,+18.6,048,0142,1778137778,38.766 00,0045,0060,0990.6,+18.2,049,0123,1778138078,38.756 00,0010,0013,0990.6,+18.5,049,0110,1778138378,38.745 00,0008,0011,0990.5,+18.7,049,0098,1778138678,38.828 00,0007,0010,0990.3,+18.7,049,0100,1778138978,38.898 00,0009,0012,0990.5,+19.2,047,0120,1778139578,38.892 00,0011,0015,0990.5,+19.3,047,0125,1778139878,38.899 00,0008,0011,0990.3,+19.5,047,0117,1778140178,38.876 00,0007,0010,0990.5,+19.7,046,0123,1778140478,38.864 00,0011,0015,0990.5,+20.1,045,0111,1778140778,38.876 00,0006,0008,0990.3,+20.5,044,0127,1778141078,38.858 00,0009,0012,0990.4,+20.5,045,0125,1778141378,38.881 00,0005,0007,0990.5,+21.1,042,0103,1778141678,38.84 00,0005,0007,0990.3,+20.8,044,0132,1778141978,38.872 00,0005,0007,0990.2,+21.4,042,0128,1778142579,39.006 00,0005,0007,0990.2,+20.5,046,0135,1778142879,39.005 00,0005,0007,0990.3,+20.9,044,0116,1778143179,39.001 00,0006,0008,0990.2,+21.7,044,0109,1778143478,38.976 00,0004,0006,0990.3,+21.8,043,0124,1778143778,38.962 00,0005,0007,0990.1,+21.7,043,0126,1778144078,38.97 00,0005,0007,0990.1,+21.7,043,0128,1778144378,38.973 00,0005,0007,0990.2,+22.0,043,0114,1778144678,38.972 00,0006,0008,0990.2,+22.3,042,0107,1778144978,38.983 00,0005,0007,0990.2,+22.9,044,0117,1778145278,38.977 00,0004,0006,0989.9,+22.3,042,0115,1778145578,38.938 00,0009,0012,0990.1,+22.7,044,0132,1778145879,39.018 00,0004,0006,0989.9,+22.7,042,0142,1778146179,39.12 00,0009,0012,0989.8,+23.0,041,0119,1778146479,39.08 00,0006,0008,0989.8,+23.3,042,0106,1778146779,39.098 00,0008,0011,0989.9,+24.0,041,0107,1778147079,39.1 00,0005,0007,0989.8,+23.8,042,0117,1778147379,39.093 00,0005,0007,0989.9,+24.0,041,0111,1778147679,39.095 00,0004,0006,0990.0,+24.7,037,0117,1778147979,39.148 00,0006,0008,0989.7,+24.4,041,0118,1778148279,39.072 00,0004,0006,0989.6,+24.5,039,0130,1778148579,39.067 00,0005,0007,0989.8,+23.3,041,0103,1778148879,39.09 00,0006,0008,0989.7,+24.5,040,0104,1778149179,39.048 00,0004,0006,0989.7,+24.7,039,0115,1778149779,39.218 00,0005,0007,0989.8,+25.3,038,0116,1778150079,39.194 00,0005,0007,0989.5,+25.5,038,0115,1778150379,39.216 00,0005,0007,0989.5,+25.6,037,0105,1778150679,39.186 00,0005,0007,0989.7,+26.1,037,0105,1778150979,39.194 00,0008,0011,0989.7,+26.0,036,0126,1778151279,39.192 00,0003,0005,0989.7,+26.1,034,0117,1778151579,39.192 00,0003,0005,0989.8,+26.9,035,0104,1778151879,39.177 00,0004,0006,0989.5,+27.1,033,0111,1778152179,39.188 00,0007,0010,0989.5,+27.3,033,0115,1778152479,39.171 00,0003,0005,0989.5,+26.7,034,0115,1778152779,39.157 00,0003,0005,0989.7,+27.5,035,0113,1778153079,39.24 00,0006,0008,0989.6,+27.5,033,0117,1778153379,39.322 00,0005,0007,0989.6,+27.1,034,0110,1778153679,39.337 00,0005,0007,0989.5,+27.1,034,0102,1778153979,39.328 00,0002,0003,0989.6,+27.0,035,0110,1778154279,39.326 00,0005,0007,0989.7,+26.8,035,0107,1778154579,39.295 00,0004,0006,0989.4,+26.8,034,0118,1778154879,39.315 00,0005,0007,0989.7,+27.1,033,0110,1778155179,39.322 00,0004,0006,0989.5,+26.5,034,0104,1778155479,39.32 00,0004,0006,0989.4,+26.4,034,0091,1778155779,39.315 00,0004,0006,0989.3,+26.8,033,0112,1778156079,39.317 00,0005,0007,0989.3,+27.6,033,0108,1778156379,39.307 00,0004,0006,0989.3,+27.8,033,0118,1778156679,39.365 00,0006,0008,0989.1,+27.8,032,0111,1778156979,39.412 00,0005,0007,0989.0,+27.4,032,0109,1778157279,39.45 00,0004,0006,0988.8,+27.8,032,0099,1778157579,39.457 00,0004,0006,0989.1,+28.1,031,0118,1778157879,39.462 00,0003,0005,0988.7,+27.6,032,0106,1778158179,39.419 00,0003,0005,0988.6,+28.2,031,0125,1778158479,39.417 00,0011,0015,0988.5,+28.5,032,0117,1778158779,39.41 00,0005,0007,0988.4,+28.4,031,0111,1778159079,39.427 00,0005,0007,0988.4,+28.4,031,0118,1778159379,39.441 00,0005,0007,0988.8,+28.3,031,0105,1778159679,39.431 00,0003,0005,0988.7,+28.3,031,0101,1778159979,39.406 00,0004,0006,0988.7,+29.0,030,0135,1778160279,39.482 00,0005,0007,0988.7,+29.2,030,0117,1778160579,39.555 00,0005,0007,0988.3,+28.8,031,0125,1778160879,39.575 00,0004,0006,0988.5,+28.6,031,0111,1778161179,39.552 00,0011,0015,0988.3,+27.7,032,0128,1778161479,39.539 00,0015,0021,0988.6,+27.7,033,0125,1778161779,39.55 00,0004,0006,0988.4,+27.9,032,0117,1778162079,39.527 00,0010,0013,0988.5,+28.5,032,0112,1778162379,39.528 00,0009,0012,0988.3,+28.8,032,0126,1778162679,39.524 00,0004,0006,0988.4,+28.8,032,0107,1778162979,39.528 00,0004,0006,0988.0,+29.1,031,0109,1778163279,39.526 00,0005,0007,0987.9,+28.7,032,0098,1778163579,39.512 00,0011,0015,0988.1,+28.6,033,0106,1778163879,39.596 00,0004,0006,0988.1,+28.7,033,0111,1778164179,39.674 00,0006,0008,0988.4,+27.7,035,0142,1778164479,39.671 00,0006,0008,0988.0,+27.5,036,0114,1778164779,39.672 00,0005,0007,0988.0,+28.3,036,0121,1778165079,39.635 00,0005,0007,0988.0,+27.9,036,0115,1778165379,39.644 00,0006,0008,0988.3,+27.6,036,0101,1778165979,39.619 00,0006,0008,0988.0,+27.1,036,0121,1778166279,39.645 00,0007,0010,0988.1,+26.6,037,0120,1778166579,39.675 00,0013,0017,0988.1,+26.4,038,0117,1778166879,39.661 00,0003,0005,0988.3,+26.5,031,0100,1778167179,39.659 00,0003,0005,0988.0,+26.1,029,0105,1778167479,39.699 00,0004,0006,0988.2,+26.2,033,0132,1778167779,39.782 00,0007,0010,0988.0,+26.6,034,0097,1778168079,39.79 00,0004,0006,0988.1,+26.1,033,0131,1778168379,39.764 00,0003,0005,0987.8,+26.2,033,0109,1778168679,39.76 00,0003,0005,0988.2,+26.1,034,0123,1778168979,39.756 00,0003,0005,0988.0,+26.0,034,0122,1778169279,39.736 00,0003,0005,0988.1,+26.0,032,0115,1778169579,39.822 00,0008,0011,0988.1,+25.8,032,0109,1778169879,39.742 00,0009,0012,0988.0,+25.5,035,0125,1778170179,39.713 00,0013,0017,0988.3,+24.9,034,0093,1778170479,39.726 00,0010,0013,0988.2,+24.9,034,0113,1778170779,39.752 00,0015,0021,0988.0,+24.4,035,0128,1778171079,39.814 00,0009,0012,0988.1,+24.1,035,0103,1778171379,39.881 00,0004,0006,0988.4,+23.8,034,0099,1778171679,39.84 00,0005,0007,0988.0,+23.3,033,0107,1778171979,39.86 00,0003,0005,0988.2,+23.4,033,0116,1778172279,39.835 00,0003,0005,0988.3,+22.9,034,0103,1778172579,39.83 00,0002,0003,0988.6,+23.1,033,0121,1778172879,39.861 00,0004,0006,0988.2,+23.0,035,0097,1778173179,39.838 00,0017,0023,0988.2,+23.0,036,0107,1778173479,39.836 00,0023,0031,0988.2,+22.5,036,0103,1778173779,39.821 00,0011,0015,0988.1,+23.0,039,0111,1778174079,39.822 00,0010,0013,0988.4,+22.6,039,0112,1778174379,39.84 00,0009,0012,0988.7,+21.3,043,0117,1778174679,39.915 00,0015,0021,0988.3,+21.5,043,0111,1778174979,39.957 00,0014,0018,0988.6,+21.0,044,0130,1778175279,39.955 00,0006,0008,0988.4,+20.7,043,0116,1778175579,39.982 00,0005,0007,0988.6,+21.3,042,0104,1778175879,39.958 00,0005,0007,0988.6,+20.9,044,0115,1778176179,39.917 00,0005,0007,0988.5,+21.7,045,0113,1778176479,39.959 00,0005,0007,0988.5,+21.0,046,0123,1778176779,39.912 00,0006,0008,0988.9,+20.4,048,0106,1778177079,39.931 00,0005,0007,0989.0,+20.7,048,0117,1778177379,39.923 00,0008,0011,0988.6,+21.0,047,0111,1778177679,39.892 00,0005,0007,0988.8,+20.3,049,0108,1778177979,39.912 00,0006,0008,0988.8,+20.4,049,0114,1778178280,40.002 00,0006,0008,0989.1,+19.5,050,0126,1778178580,40.083 00,0005,0007,0989.0,+19.4,049,0113,1778178880,40.031 00,0003,0005,0989.1,+20.6,046,0120,1778179180,40.046 00,0007,0010,0989.0,+19.5,050,0124,1778179480,40.021 00,0004,0006,0989.2,+20.0,049,0116,1778179780,40.024 00,0003,0005,0989.2,+18.8,052,0105,1778180080,40.012 00,0004,0006,0989.1,+18.3,052,0118,1778180380,40.027 00,0004,0006,0989.5,+19.1,051,0120,1778180680,40.036 00,0006,0008,0989.3,+19.0,051,0107,1778180980,40.028 00,0004,0006,0989.3,+19.4,051,0104,1778181280,40.003 00,0006,0008,0989.4,+19.0,052,0122,1778181880,40.061 00,0009,0012,0989.2,+19.3,052,0114,1778182180,40.133 00,0003,0005,0989.1,+19.4,051,0113,1778182480,40.128 00,0004,0006,0989.3,+19.2,051,0110,1778182780,40.133 00,0005,0007,0989.1,+19.0,054,0122,1778183080,40.134 00,0005,0007,0989.5,+19.2,052,0140,1778183380,40.104 00,0006,0008,0989.6,+18.4,054,0113,1778183680,40.134 00,0004,0006,0989.2,+19.3,052,0109,1778183980,40.128 00,0004,0006,0989.3,+19.1,052,0112,1778184280,40.096 00,0005,0007,0989.3,+19.3,051,0117,1778184580,40.092 00,0004,0006,0989.5,+19.0,053,0127,1778184880,40.107 00,0003,0005,0989.3,+18.7,054,0110,1778185180,40.096 00,0015,0021,0989.5,+19.1,053,0118,1778185480,40.179 00,0003,0005,0989.4,+19.1,052,0100,1778185780,40.249 00,0004,0006,0989.3,+19.3,052,0136,1778186080,40.219 00,0004,0006,0989.3,+19.1,052,0139,1778186380,40.213 00,0003,0005,0989.3,+18.9,052,0110,1778186680,40.199 00,0003,0005,0989.6,+18.5,054,0120,1778186980,40.236 00,0003,0005,0989.2,+18.6,053,0116,1778187280,40.232 00,0005,0007,0989.5,+18.4,054,0137,1778187580,40.212 00,0004,0006,0989.2,+18.2,055,0117,1778187880,40.206 00,0004,0006,0989.3,+18.4,054,0116,1778188180,40.23 00,0010,0013,0989.1,+18.3,055,0110,1778188480,40.17 00,0006,0008,0989.5,+18.1,055,0141,1778188780,40.194 00,0003,0005,0989.5,+18.5,054,0109,1778189080,40.246 00,0007,0010,0989.5,+18.1,056,0119,1778189380,40.321 00,0003,0005,0989.2,+17.6,057,0116,1778189680,40.349 00,0007,0010,0989.6,+18.1,055,0106,1778189980,40.291 00,0004,0006,0989.8,+17.8,056,0103,1778190280,40.325 00,0003,0005,0989.5,+17.5,057,0114,1778190580,40.311 00,0004,0006,0989.5,+17.6,056,0124,1778190880,40.326 00,0006,0008,0989.4,+17.5,057,0109,1778191180,40.28 00,0005,0007,0989.6,+17.8,057,0132,1778191480,40.295 00,0004,0006,0989.4,+17.6,057,0119,1778191780,40.309 00,0004,0006,0989.6,+17.6,057,0127,1778192080,40.292 00,0005,0007,0989.7,+17.7,056,0118,1778192380,40.308 00,0003,0005,0989.4,+17.5,057,0095,1778192680,40.369 00,0005,0007,0989.4,+17.9,056,0118,1778192980,40.423 00,0006,0008,0989.6,+17.7,056,0121,1778193280,40.406 00,0003,0005,0989.6,+17.4,056,0107,1778193580,40.428 00,0005,0007,0989.4,+16.8,058,0105,1778193880,40.388 00,0003,0005,0989.4,+16.9,056,0131,1778194180,40.399 00,0004,0006,0989.2,+16.1,060,0122,1778194480,40.404 00,0003,0005,0989.2,+15.7,061,0110,1778194780,40.421 00,0003,0005,0989.7,+16.0,059,0113,1778195080,40.382 00,0003,0005,0989.3,+15.8,060,0111,1778195380,40.399 00,0003,0005,0989.6,+14.4,065,0122,1778195680,40.372 00,0004,0006,0989.3,+15.3,062,0100,1778195980,40.352 00,0003,0005,0989.4,+15.3,061,0111,1778196580,40.542 00,0005,0007,0989.3,+15.2,062,0119,1778197180,40.528 00,0004,0006,0989.1,+15.3,061,0106,1778197480,40.529 00,0006,0008,0989.3,+15.8,060,0115,1778197780,40.5 00,0005,0007,0989.6,+16.3,058,0116,1778198380,40.492 00,0004,0006,0989.3,+14.5,063,0117,1778198680,40.489 00,0003,0005,0989.4,+15.5,060,0116,1778198980,40.495 00,0005,0007,0989.3,+15.3,060,0111,1778199280,40.49 00,0007,0010,0989.2,+14.9,062,0109,1778199580,40.452 00,0003,0005,0989.0,+14.1,063,0107,1778199880,40.531 00,0005,0007,0989.3,+13.8,063,0120,1778200480,40.615 00,0008,0011,0989.4,+14.1,062,0127,1778200780,40.591 00,0004,0006,0989.3,+13.6,065,0119,1778201080,40.604 00,0005,0007,0989.4,+13.4,065,0113,1778201380,40.569 00,0004,0006,0989.5,+14.0,062,0148,1778201980,40.573 00,0004,0006,0989.4,+13.4,064,0119,1778202280,40.559 00,0008,0011,0989.3,+13.4,062,0116,1778202580,40.569 00,0008,0011,0989.1,+13.3,063,0129,1778202880,40.575 00,0005,0007,0989.2,+12.7,066,0124,1778203180,40.547 00,0014,0018,0989.3,+13.5,063,0121,1778203480,40.612 00,0004,0006,0988.9,+13.4,063,0129,1778203780,40.693 00,0003,0005,0989.3,+13.2,064,0122,1778204080,40.711 00,0004,0006,0989.3,+13.2,064,0134,1778204380,40.721 00,0003,0005,0989.0,+13.5,064,0117,1778204680,40.703 00,0004,0006,0989.2,+13.6,064,0129,1778204980,40.719 00,0004,0006,0989.1,+12.6,067,0116,1778205280,40.681 00,0004,0006,0989.2,+12.8,066,0106,1778205580,40.679 00,0004,0006,0989.4,+12.8,066,0131,1778205880,40.671 00,0007,0010,0988.9,+13.0,066,0104,1778206180,40.648 00,0003,0005,0989.0,+12.7,065,0115,1778206480,40.677 00,0004,0006,0988.8,+12.3,068,0120,1778206780,40.677 00,0003,0005,0988.9,+13.3,064,0120,1778207380,40.797 00,0005,0007,0989.0,+13.0,064,0122,1778207680,40.802 00,0007,0010,0988.9,+13.3,065,0111,1778207980,40.764 00,0005,0007,0989.2,+12.5,068,0110,1778208580,40.752 00,0004,0006,0989.2,+12.6,066,0115,1778209180,40.78 00,0007,0010,0989.2,+12.4,067,0122,1778209480,40.758 00,0004,0006,0989.7,+11.9,070,0107,1778209780,40.745 00,0004,0006,0989.4,+12.6,066,0118,1778210080,40.767 00,0006,0008,0989.4,+12.9,065,0123,1778210380,40.746 00,0006,0008,0989.6,+11.9,069,0099,1778210680,40.812 00,0005,0007,0990.0,+12.2,068,0116,1778211280,40.876 00,0008,0011,0989.7,+12.6,067,0117,1778211580,40.903 00,0005,0007,0989.7,+12.6,067,0129,1778211880,40.868 00,0006,0008,0989.7,+13.1,067,0115,1778212180,40.882 00,0008,0011,0989.8,+13.7,065,0111,1778212480,40.905 00,0013,0017,0989.9,+13.7,065,0123,1778212780,40.909 00,0007,0010,0990.1,+13.9,065,0111,1778213080,40.864 00,0004,0006,0989.8,+14.7,064,0121,1778213680,40.876 00,0012,0016,0989.8,+14.6,064,0122,1778213980,40.842 00,0008,0011,0989.9,+14.7,065,0112,1778214280,40.919 00,0007,0010,0989.9,+15.3,064,0117,1778214581,41.015 00,0007,0010,0989.7,+15.3,064,0110,1778214880,40.978 00,0004,0006,0989.9,+16.0,062,0120,1778215180,40.968 00,0006,0008,0990.2,+16.7,061,0110,1778215481,41.015 00,0011,0015,0990.2,+17.1,060,0118,1778215781,41.016 00,0005,0007,0990.5,+16.7,061,0099,1778216080,40.978 00,0003,0005,0990.3,+17.2,060,0097,1778216380,40.975 00,0006,0008,0990.2,+17.1,062,0136,1778216680,40.97 00,0005,0007,0990.3,+17.5,061,0138,1778216980,40.985 00,0006,0008,0990.7,+17.4,061,0118,1778217280,40.945 00,0010,0013,0990.4,+17.6,060,0101,1778217580,40.953 00,0006,0008,0990.4,+18.0,057,0124,1778217881,41.031 00,0006,0008,0990.1,+18.2,057,0111,1778218181,41.075 00,0005,0007,0990.2,+18.3,057,0112,1778218481,41.126 00,0007,0010,0990.5,+18.5,056,0104,1778218781,41.069 00,0006,0008,0990.2,+18.9,054,0114,1778219381,41.089 00,0005,0007,0990.2,+19.1,053,0138,1778219681,41.076 00,0010,0013,0990.1,+18.9,053,0129,1778219981,41.089 00,0004,0006,0990.2,+19.3,052,0126,1778220281,41.088 00,0005,0007,0990.3,+19.3,053,0112,1778220581,41.08 00,0005,0007,0990.0,+19.7,052,0123,1778220881,41.084 00,0006,0008,0990.2,+19.9,055,0106,1778221181,41.059 00,0011,0015,0990.2,+20.5,051,0103,1778221781,41.221 00,0008,0011,0990.2,+20.9,049,0106,1778222081,41.222 00,0004,0006,0990.2,+19.8,052,0107,1778222381,41.19 00,0008,0011,0990.4,+20.4,053,0112,1778222681,41.187 00,0010,0013,0990.2,+20.1,055,0111,1778222981,41.213 00,0006,0008,0990.3,+20.4,054,0113,1778223281,41.214 00,0005,0007,0990.4,+20.5,052,0116,1778223581,41.199 00,0008,0011,0990.5,+20.7,054,0123,1778223881,41.175 00,0008,0011,0990.4,+20.6,054,0128,1778224181,41.156 00,0005,0007,0990.1,+21.2,050,0118,1778224481,41.148 00,0008,0011,0990.3,+21.4,049,0106,1778224781,41.163 00,0005,0007,0990.0,+21.7,047,0130,1778225081,41.23 00,0004,0006,0989.8,+22.3,047,0128,1778225381,41.307 00,0004,0006,0990.2,+22.4,045,0124,1778225681,41.32 00,0009,0012,0989.9,+21.5,047,0130,1778225981,41.289 00,0004,0006,0989.9,+22.2,046,0103,1778226281,41.285 00,0003,0005,0989.8,+22.7,044,0116,1778226581,41.314 00,0004,0006,0990.1,+22.5,046,0122,1778226881,41.293 00,0004,0006,0990.2,+22.4,046,0122,1778227181,41.275 00,0008,0011,0990.0,+22.5,048,0111,1778227481,41.275 00,0007,0010,0990.2,+22.5,046,0123,1778227781,41.298 00,0005,0007,0990.0,+23.0,046,0116,1778228081,41.263 00,0005,0007,0990.1,+22.6,049,0139,1778228381,41.247 00,0008,0011,0990.1,+22.4,050,0111,1778228981,41.417 00,0003,0005,0990.5,+22.5,049,0116,1778229281,41.399 00,0007,0010,0990.2,+22.4,049,0123,1778229581,41.372 00,0006,0008,0990.3,+22.5,048,0134,1778229881,41.407 00,0005,0007,0990.3,+22.4,048,0102,1778230181,41.37 00,0004,0006,0990.2,+22.1,049,0126,1778230781,41.364 00,0005,0007,0990.7,+22.3,049,0112,1778231081,41.379 00,0005,0007,0990.5,+21.9,049,0114,1778231381,41.373 00,0004,0006,0990.7,+21.4,053,0128,1778231681,41.359 00,0005,0007,0990.9,+21.3,055,0128,1778231981,41.367 00,0006,0008,0990.9,+21.3,055,0114,1778232281,41.419 00,0008,0011,0990.6,+21.2,056,0114,1778232581,41.485 00,0007,0010,0990.7,+21.2,056,0129,1778233181,41.475 00,0005,0007,0990.7,+21.2,057,0127,1778233481,41.505 00,0008,0011,0990.3,+21.3,055,0130,1778233781,41.483 00,0008,0011,0990.6,+21.1,057,0105,1778234081,41.465 00,0005,0007,0990.7,+21.2,057,0113,1778234381,41.495 00,0008,0011,0990.7,+21.2,057,0094,1778234681,41.467 00,0005,0007,0990.6,+21.6,056,0102,1778234981,41.479 00,0005,0007,0990.5,+21.5,057,0108,1778235281,41.432 00,0005,0007,0990.3,+21.4,057,0132,1778235581,41.425 00,0007,0010,0990.8,+21.3,057,0127,1778235881,41.503 00,0006,0008,0990.8,+21.3,057,0126,1778236181,41.616 00,0008,0011,0990.7,+21.1,059,0109,1778236481,41.611 00,0009,0012,0991.1,+21.3,058,0129,1778236781,41.618 00,0012,0016,0991.1,+21.4,057,0120,1778237081,41.569 00,0006,0008,0990.7,+21.4,057,0116,1778237381,41.57 00,0005,0007,0991.0,+21.6,056,0116,1778237681,41.588 00,0004,0006,0990.7,+21.8,056,0120,1778237981,41.589 00,0006,0008,0990.6,+21.6,055,0109,1778238281,41.574 00,0004,0006,0990.5,+21.7,055,0121,1778238581,41.574 00,0004,0006,0990.4,+21.7,054,0114,1778238881,41.546 00,0004,0006,0990.2,+22.1,054,0128,1778239181,41.529 00,0007,0010,0990.5,+22.2,054,0127,1778239481,41.643 00,0011,0015,0990.2,+22.5,053,0103,1778239781,41.723 00,0005,0007,0990.0,+22.4,053,0112,1778240081,41.735 00,0004,0006,0990.0,+22.2,052,0100,1778243380,40.646 00,0004,0006,0989.2,+21.6,054,0100,1778246680,40.872 00,0003,0005,0989.3,+21.6,049,0118,1778246980,40.901 00,0004,0006,0989.4,+21.3,048,0152,1778247280,40.879 00,0004,0006,0989.1,+21.4,049,0099,1778247580,40.863 00,0004,0006,0989.1,+21.1,048,0089,1778247880,40.874 00,0002,0003,0989.0,+21.1,048,0106,1778248180,40.886 00,0005,0007,0988.9,+21.1,048,0107,1778248480,40.87 00,0003,0005,0989.0,+20.8,048,0095,1778248780,40.862 00,0006,0008,0989.3,+20.7,048,0124,1778249080,40.854 00,0004,0006,0989.4,+20.7,050,0101,1778249380,40.868 00,0003,0005,0989.3,+20.3,051,0119,1778249680,40.825 00,0008,0011,0989.3,+20.3,051,0129,1778249980,40.858 00,0006,0008,0989.1,+20.4,052,0148,1778250281,41.924 00,0004,0006,0989.1,+20.0,055,0109,1778250581,41.897 00,0007,0010,0989.0,+19.8,056,0109,1778250881,41.93 00,0005,0007,0989.2,+19.8,055,0134,1778251181,41.94 00,0002,0003,0989.2,+19.9,054,0124,1778251481,41.895 00,0009,0012,0989.2,+19.8,054,0114,1778251781,41.912 00,0003,0005,0989.0,+19.9,055,0114,1778252081,41.886 00,0002,0003,0989.0,+19.9,055,0114,1778252381,41.903 00,0003,0005,0988.9,+19.7,055,0125,1778252681,41.883 00,0003,0005,0989.3,+19.9,054,0103,1778252981,41.875 00,0003,0005,0989.1,+20.0,057,0110,1778253281,41.865 00,0003,0005,0989.2,+19.9,058,0095,1778253581,41.863 00,0004,0006,0989.0,+19.7,058,0118,1778253881,41.925 00,0003,0005,0989.1,+19.8,058,0124,1778254182,42.085 00,0007,0010,0989.0,+19.9,059,0104,1778254482,42.089 00,0003,0005,0989.0,+19.8,059,0119,1778254782,42.083 00,0004,0006,0989.1,+19.5,059,0117,1778255082,42.076 00,0004,0006,0988.9,+19.5,059,0110,1778255382,42.06 00,0005,0007,0989.0,+19.5,059,0119,1778255682,42.037 00,0006,0008,0989.0,+19.5,061,0109,1778255982,42.036 00,0005,0007,0988.9,+19.6,062,0131,1778256282,42.044 00,0005,0007,0988.8,+19.3,064,0120,1778256582,42.026 00,0007,0010,0988.8,+18.9,063,0115,1778256882,42.046 00,0003,0005,0988.7,+18.5,060,0106,1778257182,42.025 00,0005,0007,0988.7,+18.5,065,0114,1778257782,42.179 00,0005,0007,0988.4,+18.3,067,0123,1778258082,42.154 00,0005,0007,0988.4,+18.2,066,0090,1778258382,42.149 00,0004,0006,0988.6,+18.4,066,0119,1778258682,42.159 00,0005,0007,0988.9,+18.1,065,0123,1778258982,42.153 00,0004,0006,0988.6,+17.9,066,0106,1778259282,42.132 00,0005,0007,0988.9,+17.6,065,0118,1778259582,42.155 00,0004,0006,0988.8,+17.3,064,0111,1778259882,42.137 00,0006,0008,0988.4,+17.1,066,0117,1778260182,42.125 00,0005,0007,0988.7,+17.0,068,0109,1778260782,42.119 00,0005,0007,0988.4,+17.2,069,0121,1778261082,42.159 00,0005,0007,0988.9,+17.3,068,0105,1778261382,42.287 00,0004,0006,0988.6,+17.3,067,0106,1778261682,42.278 00,0004,0006,0989.0,+17.0,066,0116,1778261982,42.239 00,0003,0005,0989.0,+16.9,065,0123,1778262282,42.23 00,0004,0006,0989.0,+16.9,065,0136,1778262582,42.268 00,0003,0005,0989.2,+16.9,066,0118,1778262882,42.21 00,0002,0003,0989.4,+16.9,065,0114,1778263182,42.237 00,0004,0006,0989.5,+16.6,067,0147,1778263482,42.195 00,0005,0007,0989.6,+16.6,067,0126,1778263782,42.208 00,0005,0007,0989.5,+16.7,068,0101,1778264082,42.237 00,0004,0006,0989.6,+16.6,069,0116,1778264382,42.212 00,0006,0008,0989.4,+16.8,068,0134,1778264682,42.267 00,0005,0007,0989.7,+16.6,070,0106,1778264982,42.338 00,0004,0006,0989.4,+16.4,072,0115,1778265282,42.338 00,0006,0008,0989.4,+16.3,072,0105,1778265582,42.466 00,0007,0010,0989.6,+16.3,073,0130,1778265882,42.362 00,0009,0012,0989.4,+16.5,073,0121,1778266182,42.319 00,0007,0010,0989.4,+16.5,073,0114,1778266482,42.325 00,0008,0011,0989.6,+16.5,072,0108,1778266782,42.305 00,0006,0008,0989.8,+16.5,070,0120,1778267082,42.305 00,0007,0010,0989.6,+16.6,069,0098,1778267382,42.316 00,0008,0011,0989.8,+16.5,069,0115,1778267682,42.282 00,0005,0007,0989.8,+16.5,070,0102,1778267982,42.272 00,0005,0007,0989.7,+16.3,071,0120,1778268282,42.36 00,0007,0010,0990.1,+16.5,070,0126,1778268582,42.431 00,0010,0013,0989.9,+16.2,070,0100,1778268882,42.466 00,0007,0010,0989.9,+16.2,072,0110,1778269182,42.433 00,0004,0006,0989.9,+16.0,072,0114,1778269482,42.457 00,0004,0006,0990.1,+16.1,070,0108,1778269782,42.418 00,0004,0006,0990.1,+15.9,070,0106,1778270082,42.411 00,0006,0008,0990.2,+15.9,071,0138,1778270382,42.394 00,0005,0007,0989.9,+15.7,072,0114,1778270682,42.405 00,0006,0008,0990.1,+15.7,072,0114,1778270982,42.386 00,0005,0007,0989.8,+15.8,070,0114,1778271282,42.386 00,0005,0007,0989.9,+15.8,071,0104,1778271582,42.38 00,0005,0007,0989.4,+15.5,073,0121,1778272182,42.536 00,0006,0008,0989.6,+15.5,074,0124,1778272482,42.56 00,0005,0007,0989.6,+15.6,073,0111,1778272782,42.536 00,0004,0006,0989.4,+15.4,074,0120,1778273082,42.523 00,0005,0007,0989.5,+15.3,073,0122,1778273382,42.543 00,0009,0012,0989.4,+15.4,074,0133,1778273682,42.503 00,0004,0006,0989.4,+15.3,074,0110,1778273982,42.508 00,0007,0010,0989.3,+15.2,074,0105,1778274282,42.512 00,0005,0007,0989.2,+15.3,073,0136,1778274582,42.48 00,0015,0021,0989.4,+15.2,073,0126,1778274882,42.515 00,0008,0011,0989.1,+15.2,073,0105,1778275182,42.509 00,0008,0011,0989.1,+15.1,073,0109,1778275482,42.539 00,0014,0018,0988.8,+15.1,073,0125,1778275782,42.635 00,0004,0006,0988.9,+15.0,073,0126,1778276082,42.654 00,0006,0008,0988.8,+15.0,073,0127,1778276382,42.618 00,0007,0010,0988.9,+15.0,073,0110,1778276682,42.63 00,0005,0007,0988.5,+14.9,073,0112,1778276982,42.607 00,0008,0011,0988.6,+14.9,074,0107,1778277282,42.579 00,0006,0008,0988.5,+15.0,072,0122,1778277582,42.609 00,0009,0012,0988.5,+15.0,072,0119,1778277882,42.593 00,0010,0013,0988.5,+15.0,072,0112,1778278182,42.581 00,0010,0013,0988.5,+15.0,072,0145,1778278482,42.581 00,0013,0017,0988.4,+15.0,072,0094,1778278782,42.586 00,0006,0008,0988.5,+14.9,072,0120,1778279082,42.659 00,0008,0011,0988.3,+15.0,072,0137,1778279382,42.695 00,0013,0017,0988.2,+14.9,072,0119,1778279682,42.685 00,0008,0011,0988.3,+14.8,072,0118,1778279982,42.714 00,0004,0006,0988.3,+14.9,073,0122,1778280282,42.695 00,0006,0008,0988.1,+14.8,073,0101,1778280582,42.741 00,0009,0012,0988.1,+14.8,073,0124,1778280882,42.683 00,0005,0007,0988.1,+14.8,073,0128,1778281182,42.679 00,0006,0008,0987.8,+14.9,073,0098,1778281482,42.682 00,0005,0007,0987.9,+14.8,073,0140,1778281782,42.672 00,0007,0010,0987.6,+14.9,073,0110,1778282082,42.676 00,0005,0007,0987.6,+14.9,073,0125,1778282682,42.741 00,0004,0006,0987.8,+14.7,073,0120,1778282982,42.836 00,0005,0007,0987.4,+14.8,073,0098,1778283582,42.818 00,0011,0015,0987.4,+14.8,073,0113,1778283882,42.828 00,0008,0011,0987.5,+14.8,073,0111,1778284182,42.813 00,0005,0007,0987.4,+14.8,073,0130,1778284482,42.783 00,0008,0011,0987.2,+14.8,073,0119,1778284782,42.793 00,0006,0008,0987.5,+14.5,074,0107,1778285082,42.783 00,0007,0010,0987.4,+14.6,074,0118,1778285682,42.756 00,0006,0008,0987.4,+14.4,074,0110,1778285982,42.743 00,0005,0007,0987.1,+14.3,075,0133,1778286582,42.919 00,0009,0012,0987.1,+14.2,075,0109,1778286882,42.89 00,0006,0008,0987.1,+14.3,075,0106,1778287182,42.897 00,0005,0007,0987.1,+14.3,075,0103,1778287482,42.9 00,0006,0008,0987.2,+14.0,075,0126,1778288082,42.904 00,0005,0007,0986.8,+14.2,075,0120,1778288382,42.864 00,0008,0011,0987.2,+14.3,075,0122,1778288682,42.886 00,0014,0018,0986.9,+14.2,074,0099,1778288982,42.892 00,0007,0010,0986.8,+14.1,074,0120,1778289282,42.879 00,0005,0007,0986.8,+14.2,074,0118,1778289582,42.854 00,0007,0010,0987.0,+14.2,074,0128,1778289882,42.916 00,0011,0015,0986.7,+14.1,075,0122,1778290183,43.016 00,0006,0008,0986.6,+14.1,075,0106,1778290483,43.016 00,0007,0010,0986.6,+14.0,074,0121,1778291083,43.016 00,0007,0010,0987.1,+13.9,075,0113,1778291382,42.98 00,0009,0012,0986.8,+13.9,075,0107,1778291682,42.968 00,0007,0010,0987.0,+13.9,075,0125,1778291982,42.967 00,0006,0008,0986.6,+13.9,075,0122,1778292282,42.978 00,0006,0008,0986.7,+13.9,075,0113,1778292582,42.977 00,0007,0010,0986.6,+13.9,075,0129,1778292882,42.982 00,0006,0008,0986.9,+13.9,075,0092,1778293182,42.984 00,0008,0011,0986.5,+13.9,075,0146,1778293783,43.111 00,0012,0016,0986.5,+13.9,075,0124,1778294083,43.093 00,0006,0008,0986.7,+13.7,074,0126,1778294383,43.135 00,0011,0015,0986.5,+13.9,074,0107,1778294683,43.108 00,0007,0010,0986.4,+13.7,074,0124,1778294983,43.12 00,0008,0011,0986.5,+13.5,075,0114,1778295283,43.07 00,0006,0008,0986.6,+13.6,074,0118,1778295583,43.077 00,0007,0010,0986.7,+13.5,075,0108,1778295883,43.089 00,0006,0008,0986.4,+13.3,075,0117,1778296183,43.072 00,0005,0007,0986.3,+13.3,075,0100,1778296483,43.091 00,0008,0011,0986.6,+13.6,074,0118,1778296783,43.071 00,0007,0010,0986.4,+13.4,074,0136,1778297383,43.197 00,0006,0008,0986.3,+13.3,075,0115,1778297683,43.209 00,0006,0008,0986.7,+13.5,074,0132,1778297983,43.232 00,0008,0011,0986.8,+13.5,075,0125,1778298283,43.225 00,0007,0010,0986.6,+13.4,075,0122,1778298583,43.215 00,0011,0015,0986.6,+13.6,075,0104,1778298883,43.21 00,0013,0017,0986.4,+13.2,075,0129,1778299183,43.167 00,0010,0013,0986.7,+13.5,075,0117,1778299483,43.175 00,0007,0010,0986.5,+14.0,074,0119,1778299783,43.177 00,0015,0021,0986.5,+13.8,075,0116,1778300083,43.193 00,0014,0018,0987.0,+13.9,075,0122,1778300383,43.156 00,0020,0027,0986.8,+14.1,075,0129,1778300983,43.343 00,0012,0016,0986.8,+14.1,075,0126,1778301283,43.302 00,0012,0016,0987.0,+14.3,075,0132,1778301583,43.327 00,0012,0016,0986.9,+14.5,075,0101,1778301883,43.29 00,0015,0021,0986.8,+14.5,075,0093,1778302183,43.291 00,0011,0015,0986.9,+14.7,075,0119,1778302483,43.276 00,0009,0012,0986.8,+14.6,076,0117,1778302783,43.259 00,0011,0015,0986.7,+14.9,076,0104,1778303083,43.279 00,0012,0016,0986.6,+15.1,075,0103,1778303383,43.271 00,0012,0016,0986.8,+15.2,075,0111,1778303683,43.284 00,0013,0017,0986.6,+15.2,076,0113,1778303983,43.283 00,0009,0012,0986.7,+15.5,075,0104,1778304283,43.366 00,0011,0015,0986.7,+15.5,074,0097,1778304583,43.428 00,0014,0018,0986.9,+15.8,074,0103,1778304883,43.399 00,0010,0013,0986.8,+15.8,074,0115,1778305183,43.391 00,0010,0013,0986.7,+15.9,073,0120,1778305483,43.384 00,0013,0017,0986.8,+16.0,074,0113,1778305783,43.419 00,0012,0016,0986.8,+16.2,073,0103,1778306083,43.397 00,0008,0011,0986.7,+16.4,071,0115,1778306383,43.379 00,0014,0018,0986.6,+16.4,072,0121,1778306690,50.335 00,0012,0016,0986.8,+16.6,070,0109,1778306983,43.37 00,0012,0016,0987.0,+16.6,070,0135,1778307283,43.352 00,0012,0016,0986.4,+16.9,070,0116,1778307583,43.352 00,0015,0021,0986.5,+17.3,069,0108,1778307883,43.435 00,0008,0011,0986.5,+17.3,068,0124,1778308183,43.528 00,0016,0022,0986.7,+17.6,067,0119,1778308483,43.504 00,0009,0012,0986.6,+17.6,067,0106,1778308783,43.511 00,0009,0012,0986.7,+17.9,066,0134,1778309083,43.502 00,0007,0010,0986.8,+17.8,064,0108,1778309683,43.464 00,0013,0017,0986.7,+18.1,063,0108,1778309983,43.475 00,0009,0012,0986.7,+18.5,062,0110,1778310283,43.485 00,0009,0012,0986.6,+18.2,064,0122,1778310583,43.455 00,0016,0022,0986.6,+19.2,062,0119,1778311183,43.478 00,0010,0013,0986.8,+18.7,063,0117,1778311483,43.518 00,0008,0011,0986.8,+19.0,064,0119,1778312083,43.601 00,0014,0018,0986.6,+19.1,062,0109,1778312383,43.619 00,0007,0010,0986.6,+19.2,062,0092,1778312683,43.584 00,0009,0012,0986.8,+19.1,060,0106,1778312983,43.595 00,0009,0012,0987.0,+19.1,061,0124,1778313283,43.592 00,0010,0013,0987.0,+19.0,062,0129,1778313583,43.563 00,0007,0010,0986.5,+20.0,058,0115,1778313883,43.572 00,0012,0016,0986.8,+18.6,061,0105,1778314183,43.581 00,0006,0008,0986.5,+19.2,060,0129,1778314483,43.568 00,0007,0010,0986.5,+20.4,058,0108,1778314783,43.541 00,0006,0008,0986.7,+20.0,060,0108,1778315083,43.597 00,0006,0008,0986.6,+19.8,059,0101,1778315383,43.685 00,0006,0008,0986.5,+20.3,061,0095,1778315683,43.701 00,0014,0018,0986.6,+21.2,054,0102,1778315983,43.71 00,0007,0010,0986.7,+20.2,056,0108,1778316283,43.705 00,0005,0007,0986.7,+21.3,057,0121,1778316583,43.705 00,0007,0010,0986.5,+21.1,057,0109,1778316883,43.698 00,0007,0010,0986.6,+20.3,057,0125,1778317183,43.693 00,0007,0010,0986.6,+20.6,056,0109,1778317483,43.648 00,0005,0007,0986.6,+20.6,056,0104,1778317783,43.667 00,0009,0012,0986.6,+20.6,056,0118,1778318083,43.671 00,0005,0007,0986.9,+20.5,056,0118,1778318383,43.642 00,0008,0011,0986.5,+21.0,056,0129,1778318683,43.695 00,0006,0008,0986.6,+20.5,055,0109,1778318983,43.796 00,0006,0008,0986.6,+21.8,057,0102,1778319283,43.798 00,0005,0007,0986.5,+22.3,053,0125,1778319583,43.797 00,0008,0011,0986.3,+22.3,055,0122,1778319883,43.781 00,0004,0006,0986.4,+21.0,054,0093,1778320183,43.781 00,0005,0007,0986.4,+21.9,052,0122,1778320483,43.763 00,0006,0008,0986.4,+22.1,050,0112,1778320783,43.795 00,0006,0008,0986.0,+21.5,048,0115,1778321083,43.771 00,0006,0008,0986.0,+23.4,051,0103,1778321383,43.785 00,0005,0007,0986.1,+23.5,051,0110,1778321683,43.786 00,0005,0007,0986.4,+22.9,051,0120,1778324683,43.713 00,0003,0005,0986.3,+22.9,051,0116,1778324983,43.727 00,0007,0010,0986.1,+23.1,049,0089,1778325283,43.704 00,0004,0006,0986.3,+22.2,052,0104,1778325583,43.693 00,0005,0007,0986.1,+22.5,050,0128,1778325883,43.761 00,0006,0008,0986.2,+21.8,051,0121,1778326183,43.916 00,0013,0017,0986.3,+22.5,053,0111,1778326784,44.014 00,0006,0008,0986.4,+23.6,050,0120,1778327083,43.992 00,0006,0008,0986.1,+23.6,049,0126,1778327683,43.997 00,0009,0012,0986.3,+22.9,048,0109,1778327984,44.027 00,0006,0008,0986.3,+21.7,050,0114,1778328283,43.977 00,0008,0011,0986.3,+22.5,048,0097,1778328583,43.951 00,0015,0021,0986.0,+23.0,049,0115,1778328883,43.991 00,0004,0006,0986.0,+23.3,047,0117,1778329183,43.952 00,0006,0008,0986.0,+23.2,047,0100,1778329484,44.036 00,0004,0006,0986.1,+23.6,047,0104,1778329784,44.071 00,0004,0006,0985.9,+23.8,046,0110,1778330084,44.111 00,0003,0005,0986.2,+23.2,046,0125,1778330384,44.113 00,0004,0006,0985.7,+22.2,050,0114,1778330684,44.082 00,0007,0010,0985.8,+23.3,048,0108,1778330984,44.075 00,0008,0011,0985.6,+22.4,052,0143,1778331284,44.084 00,0003,0005,0985.8,+23.0,050,0127,1778331584,44.076 00,0004,0006,0985.8,+23.1,051,0114,1778331884,44.054 00,0007,0010,0985.8,+23.3,050,0123,1778332184,44.049 00,0003,0005,0985.7,+22.8,050,0124,1778332484,44.045 00,0004,0006,0985.9,+23.1,050,0123,1778332784,44.013 00,0006,0008,0985.6,+23.0,052,0139,1778333084,44.121 00,0004,0006,0985.9,+22.4,051,0112,1778333384,44.209 00,0006,0008,0985.7,+22.1,052,0097,1778333684,44.177 00,0005,0007,0985.9,+22.3,052,0102,1778333984,44.149 00,0009,0012,0986.1,+22.1,054,0108,1778334284,44.164 00,0004,0006,0985.8,+22.2,055,0120,1778334584,44.156 00,0005,0007,0986.2,+22.0,054,0125,1778334884,44.169 00,0008,0011,0985.8,+21.9,055,0107,1778335184,44.14 00,0008,0011,0985.9,+21.9,056,0113,1778335484,44.165 00,0005,0007,0986.0,+21.9,056,0112,1778335784,44.16 00,0006,0008,0986.1,+22.1,054,0118,1778336084,44.166 00,0008,0011,0985.8,+22.1,053,0108,1778336384,44.16 00,0005,0007,0985.8,+21.9,053,0119,1778336684,44.245 00,0012,0016,0985.9,+22.1,051,0132,1778336984,44.275 00,0003,0005,0985.8,+22.6,051,0127,1778337284,44.312 00,0003,0005,0986.1,+22.5,054,0129,1778337584,44.266 00,0004,0006,0986.1,+22.5,052,0105,1778337884,44.299 00,0006,0008,0986.0,+22.7,050,0099,1778338184,44.274 00,0005,0007,0985.9,+22.6,051,0107,1778338484,44.253 00,0004,0006,0985.9,+22.6,051,0122,1778338784,44.281 00,0006,0008,0985.7,+22.6,052,0101,1778339084,44.256 00,0003,0005,0985.7,+22.5,052,0099,1778339384,44.234 00,0004,0006,0985.8,+22.5,052,0116,1778339684,44.255 00,0007,0010,0985.6,+22.6,052,0100,1778339984,44.231 00,0004,0006,0986.1,+22.8,052,0122,1778340284,44.303 00,0007,0010,0985.9,+22.7,052,0110,1778340584,44.36 00,0006,0008,0985.9,+22.3,052,0116,1778340884,44.376 00,0004,0006,0986.0,+22.4,054,0099,1778341184,44.37 00,0003,0005,0985.8,+22.1,054,0119,1778341484,44.411 00,0004,0006,0985.9,+22.1,055,0108,1778341784,44.377 00,0004,0006,0986.2,+22.1,056,0132,1778342084,44.383 00,0005,0007,0986.0,+22.0,055,0100,1778342384,44.367 00,0006,0008,0986.0,+22.1,056,0110,1778342684,44.339 00,0006,0008,0986.2,+21.7,056,0117,1778342984,44.318 00,0005,0007,0985.9,+21.5,059,0130,1778343284,44.32 00,0006,0008,0986.2,+21.5,061,0116,1778343584,44.328 00,0004,0006,0986.4,+21.4,061,0105,1778343884,44.416 00,0006,0008,0986.1,+21.3,061,0104,1778344184,44.454 00,0011,0015,0986.1,+21.1,062,0119,1778344484,44.463 00,0004,0006,0986.5,+21.0,061,0112,1778344784,44.532 00,0006,0008,0986.2,+20.9,061,0125,1778345084,44.491 00,0006,0008,0986.2,+20.9,061,0133,1778345384,44.455 00,0006,0008,0986.5,+20.7,061,0129,1778345684,44.452 00,0049,0066,0986.4,+20.5,062,0100,1778346284,44.444 00,0032,0044,0986.8,+20.4,062,0127,1778346584,44.447 00,0055,0074,0986.7,+20.3,064,0118,1778346884,44.398 00,0030,0042,0986.5,+20.4,064,0130,1778347184,44.413 00,0027,0037,0986.7,+20.2,065,0125,1778347784,44.583 00,0036,0049,0986.6,+19.9,065,0108,1778348084,44.553 00,0033,0045,0986.7,+19.2,069,0135,1778348384,44.573 00,0011,0015,0987.0,+19.5,068,0129,1778348684,44.577 00,0015,0021,0987.0,+18.4,071,0115,1778348984,44.55 00,0012,0016,0987.0,+18.5,071,0105,1778349584,44.536 00,0012,0016,0987.1,+18.8,068,0124,1778349884,44.527 00,0011,0015,0987.0,+18.0,072,0110,1778350184,44.515 00,0010,0013,0987.2,+18.3,072,0130,1778350484,44.497 00,0007,0010,0987.5,+18.7,070,0128,1778351084,44.563 00,0013,0017,0987.5,+18.3,074,0124,1778351384,44.668 00,0008,0011,0987.4,+18.0,074,0100,1778351684,44.664 00,0012,0016,0987.5,+18.4,071,0127,1778351984,44.644 00,0010,0013,0987.5,+18.4,071,0117,1778352284,44.674 00,0009,0012,0987.4,+18.5,071,0112,1778352584,44.679 00,0018,0024,0987.6,+18.6,071,0128,1778352884,44.639 00,0008,0011,0987.6,+17.7,074,0112,1778353184,44.642 00,0005,0007,0987.9,+17.9,071,0139,1778353484,44.624 00,0008,0011,0987.9,+17.8,072,0083,1778353784,44.6 00,0006,0008,0987.7,+17.6,071,0114,1778354084,44.601 00,0009,0012,0987.9,+17.2,072,0117,1778354384,44.622 00,0005,0007,0988.1,+16.7,073,0099,1778354984,44.747 00,0007,0010,0988.0,+16.7,074,0107,1778355284,44.762 00,0017,0023,0987.8,+16.9,073,0123,1778355584,44.793 00,0004,0006,0987.8,+16.4,075,0118,1778355884,44.774 00,0006,0008,0988.0,+17.0,073,0112,1778356184,44.728 00,0005,0007,0988.1,+16.6,075,0121,1778356484,44.734 00,0005,0007,0987.8,+16.5,075,0125,1778356784,44.743 00,0006,0008,0987.8,+16.5,075,0129,1778357084,44.731 00,0004,0006,0988.0,+16.6,074,0102,1778357384,44.726 00,0006,0008,0988.0,+16.6,075,0131,1778357684,44.721 00,0003,0005,0987.7,+16.9,074,0110,1778357984,44.742 00,0004,0006,0988.0,+17.5,072,0130,1778358284,44.788 00,0005,0007,0987.8,+17.6,072,0117,1778358584,44.895 00,0009,0012,0987.8,+17.5,073,0116,1778358884,44.885 00,0004,0006,0988.1,+17.4,072,0112,1778359184,44.868 00,0005,0007,0988.0,+17.3,073,0103,1778359484,44.863 00,0009,0012,0988.2,+17.8,071,0123,1778359784,44.826 00,0008,0011,0988.1,+17.4,072,0115,1778360084,44.817 00,0008,0011,0988.1,+17.3,072,0115,1778360384,44.814 00,0007,0010,0988.1,+17.4,072,0113,1778360684,44.829 00,0005,0007,0988.2,+17.8,070,0109,1778360984,44.813 00,0004,0006,0987.9,+17.7,070,0137,1778361284,44.832 00,0006,0008,0988.0,+17.7,071,0111,1778361584,44.807 00,0006,0008,0988.3,+17.8,071,0113,1778361884,44.884 00,0004,0006,0987.9,+17.7,072,0116,1778362184,44.983 00,0005,0007,0987.9,+17.5,071,0123,1778362484,44.933 00,0003,0005,0988.1,+17.4,072,0134,1778362784,44.965 00,0006,0008,0988.0,+17.6,071,0099,1778363084,44.937 00,0006,0008,0988.1,+17.3,072,0120,1778363384,44.947 00,0006,0008,0988.0,+17.5,071,0106,1778363684,44.925 00,0006,0008,0987.9,+17.6,070,0118,1778363984,44.926 00,0009,0012,0988.1,+17.4,070,0119,1778364284,44.904 00,0009,0012,0988.0,+17.1,072,0139,1778364584,44.926 00,0007,0010,0987.9,+17.2,071,0127,1778364884,44.942 00,0005,0007,0988.1,+16.9,072,0116,1778365184,44.925 00,0008,0011,0988.1,+15.9,074,0110,1778365785,45.069 00,0011,0015,0987.7,+16.4,072,0129,1778366085,45.058 00,0009,0012,0987.8,+16.5,072,0104,1778366385,45.026 00,0007,0010,0987.5,+16.2,072,0117,1778366685,45.039 00,0010,0013,0987.6,+15.2,073,0123,1778366985,45.029 00,0014,0018,0987.6,+14.4,075,0122,1778367285,45.037 00,0010,0013,0987.4,+14.8,075,0122,1778367584,45 00,0008,0011,0987.4,+14.5,076,0118,1778367885,45.012 00,0008,0011,0987.6,+14.9,075,0104,1778368185,45.009 00,0010,0013,0987.2,+15.1,074,0120,1778368484,44.992 00,0007,0010,0987.2,+14.2,075,0107,1778368785,45.003 00,0008,0011,0987.3,+14.4,074,0119,1778369085,45.063 00,0007,0010,0987.0,+15.4,074,0130,1778369685,45.117 00,0010,0013,0987.2,+15.5,073,0109,1778369985,45.141 00,0005,0007,0987.0,+15.5,072,0137,1778370285,45.153 00,0010,0013,0986.9,+15.5,071,0140,1778370585,45.109 00,0006,0008,0986.8,+16.0,071,0116,1778370885,45.101 00,0008,0011,0986.9,+15.9,071,0083,1778371185,45.136 00,0011,0015,0987.0,+15.8,071,0108,1778371485,45.107 00,0006,0008,0987.2,+15.5,071,0115,1778371785,45.121 00,0008,0011,0987.2,+16.2,068,0101,1778372085,45.103 00,0007,0010,0987.2,+16.1,068,0117,1778372385,45.086 00,0007,0010,0987.1,+15.1,071,0115,1778372985,45.254 00,0016,0022,0987.3,+15.2,070,0124,1778373285,45.251 00,0006,0008,0987.3,+15.0,071,0119,1778373585,45.208 00,0007,0010,0987.5,+15.0,072,0115,1778373885,45.221 00,0006,0008,0987.3,+15.1,071,0109,1778374185,45.211 00,0009,0012,0987.4,+15.5,070,0106,1778374485,45.204 00,0004,0006,0987.6,+15.5,071,0111,1778374785,45.183 00,0009,0012,0987.7,+15.9,069,0124,1778375085,45.194 00,0007,0010,0987.6,+15.6,069,0110,1778375385,45.207 00,0008,0011,0987.7,+15.2,070,0110,1778375685,45.183 00,0007,0010,0987.7,+15.3,071,0115,1778375985,45.189 00,0004,0006,0987.8,+15.4,070,0129,1778376285,45.244 00,0006,0008,0987.7,+15.4,070,0129,1778376585,45.31 00,0006,0008,0987.7,+15.3,071,0103,1778376885,45.306 00,0004,0006,0987.5,+15.3,071,0113,1778377185,45.303 00,0006,0008,0987.6,+14.5,073,0098,1778377485,45.317 00,0007,0010,0987.9,+14.4,073,0118,1778377785,45.293 00,0005,0007,0987.5,+15.3,070,0113,1778378085,45.316 00,0008,0011,0987.4,+14.9,071,0099,1778378385,45.292 00,0009,0012,0987.9,+14.8,071,0109,1778378685,45.286 00,0007,0010,0987.6,+14.6,071,0113,1778378985,45.301 00,0006,0008,0987.5,+14.6,070,0111,1778379285,45.317 00,0007,0010,0987.8,+14.0,072,0101,1778379585,45.301 00,0006,0008,0987.7,+13.3,073,0102,1778379885,45.349 00,0006,0008,0987.8,+13.3,073,0142,1778380485,45.422 00,0009,0012,0987.7,+13.6,071,0122,1778380785,45.393 00,0006,0008,0987.9,+12.5,074,0125,1778381085,45.421 00,0007,0010,0987.5,+12.4,073,0105,1778381385,45.372 00,0005,0007,0987.8,+13.0,073,0117,1778381685,45.382 00,0006,0008,0987.9,+12.5,074,0104,1778381985,45.388 00,0003,0005,0987.7,+13.3,071,0117,1778382285,45.395 00,0007,0010,0987.6,+13.4,071,0122,1778382585,45.397 00,0003,0005,0987.4,+13.5,070,0104,1778382885,45.361 00,0006,0008,0987.8,+13.2,071,0123,1778383185,45.353 00,0005,0007,0987.6,+12.9,073,0103,1778383485,45.451 00,0005,0007,0987.5,+13.1,072,0108,1778383785,45.526 00,0007,0010,0987.6,+13.1,073,0128,1778384085,45.5 00,0007,0010,0987.6,+13.4,072,0122,1778384385,45.533 00,0005,0007,0987.8,+13.6,073,0112,1778384685,45.501 00,0005,0007,0987.8,+13.3,073,0126,1778384985,45.502 00,0005,0007,0988.2,+13.4,074,0101,1778385285,45.497 00,0010,0013,0988.0,+13.5,075,0117,1778385585,45.505 00,0008,0011,0988.0,+13.6,075,0126,1778385885,45.502 00,0007,0010,0988.3,+14.0,075,0122,1778386185,45.489 00,0005,0007,0988.1,+14.6,072,0106,1778386485,45.489 00,0006,0008,0988.3,+14.8,071,0132,1778386785,45.471 00,0008,0011,0988.5,+15.1,071,0119,1778387085,45.523 00,0009,0012,0988.3,+15.4,070,0122,1778387385,45.639 00,0010,0013,0988.5,+15.8,069,0112,1778387685,45.613 00,0003,0005,0988.2,+15.7,070,0103,1778387985,45.616 00,0010,0013,0988.3,+15.7,071,0136,1778388285,45.589 00,0009,0012,0988.5,+15.5,072,0120,1778388585,45.629 00,0014,0018,0988.7,+15.8,070,0135,1778388885,45.619 00,0008,0011,0988.8,+15.8,070,0126,1778389185,45.604 00,0011,0015,0988.4,+16.1,069,0118,1778389485,45.593 00,0011,0015,0988.6,+16.1,069,0138,1778389785,45.612 00,0011,0015,0988.9,+16.6,069,0125,1778390085,45.603 00,0011,0015,0988.6,+16.8,070,0088,1778390385,45.592 00,0006,0008,0988.8,+16.8,071,0105,1778390685,45.635 00,0011,0015,0988.8,+17.2,070,0111,1778390985,45.727 00,0009,0012,0988.8,+17.4,069,0130,1778391285,45.715 00,0005,0007,0988.9,+17.8,067,0115,1778391585,45.687 00,0009,0012,0988.5,+18.2,067,0119,1778392185,45.718 00,0009,0012,0988.8,+18.2,068,0125,1778392485,45.674 00,0011,0015,0988.9,+18.4,066,0115,1778392785,45.668 00,0007,0010,0988.5,+18.5,067,0119,1778393085,45.685 00,0009,0012,0988.4,+18.7,065,0129,1778393385,45.651 00,0006,0008,0988.6,+18.8,066,0111,1778393685,45.701 00,0007,0010,0988.5,+19.0,065,0139,1778393985,45.647 00,0005,0007,0988.6,+19.1,063,0124,1778394285,45.766 00,0004,0006,0988.4,+19.3,062,0125,1778394585,45.808 00,0011,0015,0988.7,+19.2,059,0114,1778394885,45.846 00,0004,0006,0988.4,+19.6,059,0094,1778395185,45.819 00,0011,0015,0988.3,+19.3,064,0126,1778395485,45.773 00,0009,0012,0988.3,+19.7,064,0117,1778395785,45.792 00,0006,0008,0988.2,+19.4,062,0124,1778396085,45.773 00,0005,0007,0988.3,+19.6,061,0116,1778396385,45.787 00,0009,0012,0988.3,+19.4,060,0108,1778396685,45.766 00,0005,0007,0988.3,+19.7,061,0128,1778396985,45.791 00,0005,0007,0988.2,+19.7,062,0122,1778397285,45.789 00,0006,0008,0988.3,+20.4,059,0104,1778397585,45.753 00,0006,0008,0988.6,+20.2,061,0121,1778398185,45.931 00,0005,0007,0988.5,+20.5,058,0103,1778398485,45.915 00,0007,0010,0988.3,+21.2,056,0115,1778398785,45.912 00,0004,0006,0988.2,+20.6,057,0110,1778399385,45.874 00,0017,0023,0988.5,+20.9,056,0121,1778399685,45.859 00,0005,0007,0988.3,+20.7,055,0122,1778399985,45.88 00,0004,0006,0988.2,+21.4,053,0105,1778400285,45.87 00,0005,0007,0988.3,+21.2,057,0119,1778400585,45.866 00,0004,0006,0988.5,+21.3,054,0112,1778400885,45.879 00,0010,0013,0988.6,+21.6,053,0103,1778401185,45.835 00,0004,0006,0988.3,+21.9,053,0107,1778401485,45.916 00,0004,0006,0988.4,+21.7,052,0100,1778401785,45.998 00,0007,0010,0988.3,+22.5,051,0132,1778402085,46 00,0011,0015,0988.1,+22.6,052,0131,1778402385,45.982 00,0005,0007,0988.4,+22.5,053,0107,1778402686,46.005 00,0010,0013,0988.3,+23.5,049,0133,1778403285,45.998 00,0004,0006,0988.3,+23.7,048,0108,1778403585,45.956 00,0006,0008,0988.4,+22.0,052,0142,1778403885,45.958 00,0011,0015,0988.2,+22.2,050,0102,1778404185,45.972 00,0002,0003,0988.5,+22.0,050,0113,1778404485,45.961 00,0004,0006,0988.5,+22.4,050,0129,1778404785,45.946 00,0003,0005,0988.3,+23.0,047,0114,1778405086,46.033 00,0006,0008,0988.3,+22.7,048,0121,1778405386,46.094 00,0002,0003,0988.4,+23.1,046,0105,1778405686,46.095 00,0003,0005,0988.1,+22.2,048,0130,1778405986,46.067 00,0003,0005,0988.2,+24.1,047,0112,1778406286,46.108 00,0003,0005,0987.9,+23.3,048,0123,1778406586,46.085 00,0004,0006,0988.1,+24.0,045,0112,1778406886,46.077 00,0003,0005,0988.2,+23.5,047,0121,1778407186,46.08 00,0003,0005,0987.8,+24.0,043,0129,1778407486,46.074 00,0003,0005,0988.1,+24.2,045,0119,1778407786,46.095 00,0003,0005,0988.1,+24.2,049,0125,1778408086,46.069 00,0003,0005,0988.0,+24.8,041,0113,1778408386,46.06 00,0003,0005,0987.9,+23.9,044,0111,1778408686,46.123 00,0002,0003,0988.2,+23.9,041,0116,1778408986,46.22 00,0004,0006,0987.8,+24.0,042,0117,1778409286,46.226 00,0003,0005,0987.6,+24.7,042,0104,1778409586,46.223 00,0003,0005,0987.6,+24.2,043,0131,1778409886,46.228 00,0006,0008,0987.6,+25.2,040,0119,1778410186,46.211 00,0003,0005,0987.6,+25.5,040,0114,1778410486,46.201 00,0004,0006,0987.5,+24.8,041,0124,1778410786,46.182 00,0010,0013,0987.5,+23.9,042,0120,1778411086,46.18 00,0003,0005,0987.6,+26.1,037,0118,1778411386,46.21 00,0002,0003,0987.5,+25.8,039,0094,1778411686,46.174 00,0002,0003,0987.2,+26.0,036,0129,1778411986,46.167 00,0003,0005,0987.4,+26.9,037,0116,1778412286,46.235 00,0005,0007,0987.2,+26.9,037,0113,1778412586,46.301 00,0003,0005,0987.3,+26.1,037,0108,1778412886,46.292 00,0002,0003,0987.4,+26.7,036,0120,1778413186,46.285 00,0004,0006,0987.1,+27.1,034,0112,1778413486,46.264 00,0002,0003,0987.4,+27.3,035,0121,1778413786,46.29 00,0003,0005,0987.1,+27.4,034,0108,1778414086,46.284 00,0003,0005,0987.2,+25.1,037,0093,1778414686,46.272 00,0003,0005,0987.1,+25.1,036,0111,1778414986,46.262 00,0002,0003,0987.3,+26.1,035,0131,1778415286,46.273 00,0002,0003,0986.8,+25.3,036,0106,1778415586,46.262 00,0003,0005,0986.7,+25.8,036,0124,1778415886,46.342 00,0004,0006,0986.8,+25.8,036,0114,1778416186,46.396 00,0003,0005,0986.5,+26.5,033,0125,1778416486,46.416 00,0003,0005,0986.6,+25.9,035,0102,1778416786,46.41 00,0003,0005,0986.7,+27.0,034,0111,1778417086,46.393 00,0002,0003,0986.3,+27.7,033,0117,1778417386,46.423 00,0003,0005,0986.3,+26.2,034,0138,1778417686,46.391 00,0003,0005,0986.2,+25.6,035,0109,1778417986,46.391 00,0003,0005,0986.5,+25.7,034,0124,1778418286,46.379 00,0002,0003,0986.2,+25.5,036,0087,1778418586,46.392 00,0003,0005,0986.3,+27.1,033,0108,1778419186,46.369 00,0004,0006,0986.5,+26.8,034,0130,1778419486,46.458 00,0003,0005,0986.2,+26.7,034,0108,1778419786,46.514 00,0003,0005,0986.2,+27.4,034,0102,1778420086,46.534 00,0002,0003,0986.2,+26.5,035,0101,1778420386,46.47 00,0005,0007,0986.0,+25.7,036,0131,1778420686,46.501 00,0003,0005,0986.0,+25.0,037,0116,1778420986,46.5 00,0004,0006,0986.1,+26.5,035,0105,1778421286,46.509 00,0002,0003,0986.1,+26.4,035,0123,1778421586,46.474 00,0003,0005,0986.3,+26.3,035,0120,1778421886,46.476 00,0003,0005,0986.0,+27.0,035,0109,1778422186,46.447 00,0003,0005,0986.0,+27.2,035,0106,1778422486,46.464 00,0003,0005,0985.9,+26.4,036,0106,1778422786,46.481 00,0003,0005,0985.8,+26.8,033,0106,1778423086,46.545 00,0005,0007,0985.8,+26.4,035,0127,1778423386,46.629 00,0003,0005,0985.8,+26.0,038,0117,1778423686,46.599 00,0003,0005,0986.2,+25.8,036,0106,1778423986,46.612 00,0003,0005,0985.7,+26.0,035,0122,1778424286,46.62 00,0005,0007,0985.7,+25.9,038,0135,1778424586,46.615 00,0003,0005,0986.1,+26.2,038,0105,1778424886,46.576 00,0005,0007,0985.9,+26.0,037,0113,1778425186,46.598 00,0003,0005,0985.8,+26.4,038,0109,1778425486,46.583 00,0005,0007,0985.7,+27.2,037,0104,1778425786,46.569 00,0004,0006,0985.9,+27.5,037,0107,1778426086,46.555 00,0005,0007,0985.8,+26.6,039,0118,1778426386,46.591 00,0004,0006,0985.8,+26.0,040,0108,1778426686,46.656 00,0006,0008,0985.9,+25.5,042,0120,1778426986,46.746 00,0003,0005,0985.9,+25.2,042,0122,1778427286,46.717 00,0003,0005,0986.0,+25.1,043,0129,1778427586,46.706 00,0005,0007,0985.8,+24.8,045,0110,1778427886,46.713 00,0003,0005,0985.7,+24.8,045,0102,1778428186,46.723 00,0006,0008,0985.7,+24.5,046,0092,1778428486,46.713 00,0003,0005,0985.7,+24.4,046,0106,1778428786,46.682 00,0004,0006,0985.6,+24.3,046,0113,1778429086,46.692 00,0003,0005,0986.0,+24.2,046,0109,1778429386,46.714 00,0005,0007,0985.6,+24.4,044,0126,1778429686,46.683 00,0003,0005,0986.0,+23.8,048,0131,1778429986,46.698 00,0004,0006,0986.1,+23.9,047,0103,1778430286,46.759 00,0005,0007,0985.8,+24.0,047,0122,1778430586,46.808 00,0004,0006,0985.9,+23.6,052,0114,1778430886,46.834 00,0008,0011,0985.9,+23.0,056,0121,1778431186,46.805 00,0006,0008,0986.0,+21.6,059,0109,1778431486,46.79 00,0004,0006,0986.3,+21.0,064,0115,1778431786,46.807 00,0008,0011,0986.1,+21.1,062,0120,1778432086,46.767 00,0005,0007,0986.3,+21.0,065,0126,1778432386,46.769 00,0005,0007,0986.4,+20.6,066,0105,1778432686,46.769 00,0010,0013,0986.1,+20.5,067,0113,1778432986,46.761 00,0005,0007,0986.2,+20.4,066,0150,1778433286,46.743 00,0004,0006,0986.3,+20.3,067,0111,1778433586,46.739 00,0005,0007,0986.6,+20.3,066,0123,1778433886,46.856 00,0004,0006,0986.6,+20.7,065,0126,1778434186,46.917 00,0004,0006,0986.5,+20.5,065,0105,1778434486,46.883 00,0004,0006,0986.5,+20.5,064,0109,1778434786,46.885 00,0004,0006,0986.5,+20.5,064,0121,1778435086,46.866 00,0004,0006,0986.3,+20.5,064,0114,1778435386,46.889 00,0005,0007,0986.6,+20.5,066,0120,1778435686,46.89 00,0004,0006,0986.6,+20.4,065,0130,1778435986,46.893 00,0003,0005,0986.7,+20.8,065,0102,1778436286,46.874 00,0009,0012,0986.8,+20.4,066,0123,1778436586,46.885 00,0004,0006,0986.8,+20.2,067,0116,1778436886,46.836 00,0004,0006,0986.8,+20.1,068,0125,1778437186,46.827 00,0005,0007,0986.5,+19.9,068,0118,1778437486,46.951 00,0003,0005,0987.0,+19.8,070,0099,1778437786,46.994 00,0002,0003,0987.1,+20.2,068,0107,1778438087,47.015 00,0004,0006,0986.8,+20.5,068,0121,1778438386,46.992 00,0006,0008,0987.1,+20.6,066,0113,1778438686,46.983 00,0003,0005,0986.8,+20.5,065,0122,1778438986,46.993 00,0004,0006,0987.1,+20.2,066,0111,1778439286,46.998 00,0003,0005,0987.1,+20.1,066,0117,1778439586,46.951 00,0003,0005,0987.2,+20.3,067,0151,1778439886,46.962 00,0006,0008,0987.0,+20.1,068,0112,1778440186,46.94 00,0004,0006,0987.1,+20.0,067,0137,1778440486,46.944 00,0004,0006,0987.3,+20.3,067,0122,1778440786,46.964 00,0005,0007,0987.1,+21.0,064,0131,1778441087,47.011 00,0004,0006,0987.1,+20.3,066,0115,1778441387,47.079 00,0008,0011,0987.3,+20.3,066,0104,1778441687,47.111 00,0005,0007,0987.5,+20.1,066,0118,1778441987,47.107 00,0004,0006,0987.3,+20.2,067,0118,1778442287,47.09 00,0004,0006,0987.2,+20.4,067,0111,1778442587,47.069 00,0003,0005,0987.3,+20.1,068,0111,1778443187,47.088 00,0003,0005,0987.3,+20.0,067,0122,1778443487,47.054 00,0004,0006,0987.4,+20.0,067,0110,1778443787,47.054 00,0005,0007,0987.2,+19.8,068,0115,1778444087,47.031 00,0004,0006,0987.5,+19.8,068,0116,1778444387,47.042 00,0005,0007,0987.3,+19.7,068,0116,1778444687,47.084 00,0004,0006,0987.0,+19.8,068,0118,1778444987,47.185 00,0005,0007,0987.4,+19.6,067,0123,1778445287,47.159 00,0006,0008,0987.3,+19.7,066,0117,1778445587,47.15 00,0007,0010,0987.2,+19.6,067,0105,1778445887,47.164 00,0007,0010,0987.0,+19.7,066,0118,1778446187,47.163 00,0005,0007,0986.9,+19.7,066,0115,1778446487,47.17 00,0007,0010,0987.3,+19.4,067,0134,1778447087,47.139 00,0008,0011,0987.2,+19.5,067,0119,1778447387,47.14 00,0006,0008,0987.1,+19.7,066,0122,1778447687,47.122 00,0007,0010,0987.0,+19.4,067,0139,1778447987,47.134 00,0006,0008,0987.0,+19.4,067,0132,1778448287,47.235 00,0007,0010,0987.3,+19.2,067,0118,1778448587,47.292 00,0010,0013,0987.0,+19.3,066,0100,1778448887,47.286 00,0005,0007,0987.1,+19.0,068,0111,1778449187,47.277 00,0010,0013,0987.2,+19.0,067,0116,1778449487,47.285 00,0008,0011,0986.9,+19.1,067,0116,1778449787,47.283 00,0006,0008,0987.1,+19.0,068,0107,1778450087,47.266 00,0007,0010,0987.0,+18.9,067,0139,1778450387,47.282 00,0007,0010,0987.0,+18.9,068,0131,1778450687,47.249 00,0007,0010,0987.3,+18.9,067,0136,1778450987,47.264 00,0005,0007,0987.1,+19.0,067,0139,1778451287,47.242 00,0006,0008,0986.9,+18.9,067,0100,1778451587,47.272 00,0006,0008,0987.2,+18.8,067,0107,1778451887,47.314 00,0012,0016,0987.3,+18.8,067,0124,1778452187,47.373 00,0008,0011,0987.3,+18.5,067,0119,1778452487,47.398 00,0008,0011,0987.2,+18.5,067,0115,1778452787,47.352 00,0006,0008,0987.1,+18.5,067,0099,1778453087,47.34 00,0009,0012,0987.1,+18.6,067,0127,1778453387,47.35 00,0006,0008,0987.1,+18.4,067,0127,1778453687,47.345 00,0005,0007,0986.8,+18.3,067,0114,1778453987,47.359 00,0006,0008,0987.0,+18.5,066,0107,1778454287,47.355 00,0007,0010,0986.7,+18.3,067,0120,1778454587,47.334 00,0009,0012,0987.1,+18.1,066,0120,1778454887,47.31 00,0010,0013,0986.9,+18.0,067,0108,1778455187,47.321 00,0011,0015,0987.1,+18.0,068,0117,1778455787,47.484 00,0010,0013,0986.6,+17.8,068,0122,1778456087,47.473 00,0009,0012,0986.6,+17.7,068,0126,1778456387,47.438 00,0008,0011,0986.6,+17.8,068,0112,1778456687,47.481 00,0011,0015,0986.7,+17.7,068,0114,1778456987,47.454 00,0010,0013,0986.7,+17.7,068,0113,1778457287,47.445 00,0008,0011,0986.6,+17.8,068,0116,1778457587,47.402 00,0009,0012,0986.6,+17.8,067,0109,1778457887,47.427 00,0009,0012,0986.8,+17.7,067,0121,1778458187,47.418 00,0008,0011,0986.9,+17.6,068,0121,1778458487,47.429 00,0008,0011,0986.4,+17.7,068,0117,1778458787,47.407 00,0009,0012,0986.7,+17.6,068,0114,1778459087,47.475 00,0010,0013,0986.7,+17.5,069,0105,1778459387,47.548 00,0009,0012,0986.5,+17.3,069,0129,1778459687,47.573 00,0009,0012,0986.7,+17.3,070,0086,1778459987,47.56 00,0012,0016,0986.8,+17.5,069,0115,1778460287,47.586 00,0015,0021,0986.5,+17.4,069,0124,1778460587,47.56 00,0009,0012,0986.7,+17.4,069,0120,1778460887,47.572 00,0009,0012,0986.8,+17.5,069,0115,1778461187,47.587 00,0006,0008,0986.7,+17.6,069,0124,1778461487,47.545 00,0008,0011,0986.6,+17.6,069,0110,1778461787,47.536 00,0007,0010,0986.5,+17.7,069,0123,1778462087,47.523 00,0011,0015,0986.5,+17.5,069,0108,1778462387,47.539 00,0010,0013,0986.4,+17.4,069,0112,1778462687,47.574 00,0010,0013,0986.6,+17.4,070,0104,1778462987,47.663 00,0008,0011,0986.5,+17.6,069,0106,1778463287,47.644 00,0009,0012,0986.4,+17.3,070,0122,1778463587,47.638 00,0010,0013,0986.2,+17.2,071,0116,1778463887,47.664 00,0006,0008,0986.4,+17.3,070,0119,1778464187,47.641 00,0005,0007,0986.2,+17.1,071,0123,1778464487,47.64 00,0009,0012,0986.0,+17.1,072,0121,1778464787,47.644 00,0008,0011,0986.0,+17.2,071,0121,1778465087,47.63 00,0006,0008,0986.1,+17.2,071,0117,1778465387,47.615 00,0008,0011,0986.1,+17.0,072,0113,1778465687,47.631 00,0006,0008,0986.4,+17.0,071,0113,1778465987,47.637 00,0007,0010,0986.2,+17.2,071,0140,1778466587,47.756 00,0007,0010,0985.9,+17.1,072,0109,1778466887,47.774 00,0019,0026,0986.2,+17.2,071,0122,1778467187,47.77 00,0008,0011,0986.3,+16.6,073,0127,1778467487,47.74 00,0012,0016,0986.4,+16.6,073,0107,1778467787,47.713 00,0009,0012,0986.3,+17.0,071,0106,1778468087,47.739 00,0012,0016,0986.1,+17.2,071,0110,1778468387,47.765 00,0006,0008,0986.3,+17.0,071,0116,1778468687,47.727 00,0011,0015,0986.5,+17.0,071,0121,1778468987,47.699 00,0008,0011,0986.4,+17.0,071,0143,1778469287,47.713 00,0010,0013,0986.1,+17.2,069,0123,1778469587,47.711 00,0006,0008,0986.8,+16.7,072,0099,1778470487,47.877 00,0008,0011,0986.9,+17.2,071,0123,1778470787,47.858 00,0014,0018,0986.7,+17.1,071,0117,1778471087,47.829 00,0012,0016,0986.4,+17.0,071,0145,1778471387,47.842 00,0013,0017,0986.6,+17.0,071,0111,1778471687,47.828 00,0011,0015,0986.6,+17.2,070,0101,1778472287,47.823 00,0011,0015,0986.5,+17.1,070,0110,1778472587,47.808 00,0010,0013,0986.8,+17.2,070,0113,1778472887,47.809 00,0010,0013,0986.7,+17.3,069,0110,1778473187,47.779 00,0012,0016,0986.7,+17.4,069,0129,1778473787,47.937 00,0018,0024,0986.7,+17.4,069,0106,1778474087,47.942 00,0009,0012,0986.6,+17.4,070,0112,1778474387,47.941 00,0014,0018,0986.6,+17.7,069,0132,1778474687,47.915 00,0009,0012,0986.5,+17.7,069,0127,1778475287,47.923 00,0008,0011,0986.9,+17.9,069,0122,1778475587,47.931 00,0013,0017,0986.8,+17.9,069,0125,1778475887,47.91 00,0011,0015,0986.7,+17.8,070,0120,1778476187,47.895 00,0012,0016,0987.0,+17.9,068,0133,1778476487,47.894 00,0012,0016,0986.9,+18.0,068,0119,1778476787,47.896 00,0011,0015,0986.5,+17.8,068,0106,1778477087,47.958 00,0017,0023,0986.8,+17.9,069,0118,1778477388,48.028 00,0007,0010,0986.8,+17.8,070,0122,1778477988,48.021 00,0012,0016,0986.5,+18.2,070,0110,1778478288,48.041 00,0010,0013,0986.5,+18.4,070,0125,1778478588,48.044 00,0011,0015,0986.6,+18.6,069,0110,1778478888,48.022 00,0011,0015,0986.6,+18.6,070,0128,1778479187,47.996 00,0010,0013,0986.7,+18.9,067,0095,1778479488,48.016 00,0012,0016,0986.8,+19.0,069,0107,1778479788,48.016 00,0010,0013,0986.4,+19.2,068,0112,1778480387,47.984 00,0009,0012,0986.6,+19.6,067,0118,1778480688,48.109 00,0011,0015,0986.4,+20.0,066,0140,1778480988,48.124 00,0007,0010,0986.7,+20.0,065,0114,1778481288,48.163 00,0008,0011,0986.6,+20.1,065,0112,1778481588,48.145 00,0009,0012,0986.6,+20.0,064,0124,1778481888,48.109 00,0014,0018,0986.3,+19.9,065,0115,1778482188,48.102 00,0008,0011,0986.7,+20.1,064,0130,1778482488,48.132 00,0016,0022,0986.4,+20.3,065,0094,1778482788,48.095 00,0009,0012,0986.6,+20.4,064,0108,1778483088,48.099 00,0009,0012,0986.6,+20.7,063,0118,1778483388,48.126 00,0010,0013,0986.5,+20.9,063,0113,1778483688,48.088 00,0007,0010,0986.5,+20.5,064,0117,1778483988,48.078 00,0006,0008,0986.7,+20.7,063,0110,1778484288,48.179 00,0007,0010,0986.3,+21.2,063,0098,1778484588,48.236 00,0007,0010,0986.3,+21.8,059,0128,1778484888,48.229 00,0008,0011,0986.4,+21.4,059,0125,1778485188,48.228 00,0008,0011,0986.3,+21.7,061,0096,1778485488,48.209 00,0008,0011,0986.4,+22.1,059,0105,1778485788,48.205 00,0010,0013,0986.5,+21.9,059,0114,1778486088,48.219 00,0010,0013,0986.1,+21.9,057,0114,1778486388,48.21 00,0009,0012,0986.1,+22.4,058,0129,1778486688,48.203 00,0008,0011,0986.2,+22.9,057,0104,1778486988,48.219 00,0010,0013,0986.3,+22.5,057,0109,1778487288,48.181 00,0007,0010,0986.4,+22.9,055,0099,1778487588,48.211 00,0006,0008,0986.3,+23.3,055,0100,1778487888,48.261 00,0011,0015,0986.3,+23.3,054,0125,1778488188,48.356 00,0005,0007,0986.1,+23.4,052,0101,1778488488,48.352 00,0018,0024,0985.9,+23.8,052,0118,1778488788,48.348 00,0006,0008,0986.0,+24.0,053,0110,1778489088,48.335 00,0007,0010,0985.9,+24.1,051,0122,1778489388,48.3 00,0007,0010,0985.6,+24.9,050,0124,1778489688,48.329 00,0006,0008,0985.7,+24.4,051,0117,1778489988,48.342 00,0011,0015,0985.7,+24.4,050,0108,1778490288,48.312 00,0008,0011,0985.8,+25.0,050,0110,1778490588,48.319 00,0005,0007,0985.7,+24.9,050,0126,1778491188,48.299 00,0006,0008,0985.6,+24.8,051,0121,1778491488,48.377 00,0013,0017,0985.5,+25.2,049,0113,1778491788,48.444 00,0006,0008,0985.6,+25.1,049,0114,1778492088,48.455 00,0006,0008,0985.7,+25.6,049,0124,1778492388,48.458 00,0008,0011,0985.3,+25.7,048,0112,1778492688,48.43 00,0010,0013,0985.5,+25.9,048,0116,1778492988,48.45 00,0007,0010,0985.5,+26.2,047,0117,1778493288,48.402 00,0005,0007,0985.4,+26.3,047,0108,1778493588,48.403 00,0009,0012,0985.2,+26.0,048,0116,1778493888,48.41 00,0008,0011,0985.5,+26.7,046,0121,1778494188,48.423 00,0009,0012,0985.2,+26.1,047,0118,1778494488,48.431 00,0006,0008,0985.1,+26.0,047,0123,1778494788,48.391 00,0007,0010,0985.0,+26.4,045,0097,1778495088,48.485 00,0004,0006,0984.9,+26.7,045,0128,1778495388,48.596 00,0005,0007,0984.9,+26.9,046,0122,1778495688,48.541 00,0004,0006,0984.8,+27.5,043,0118,1778495988,48.535 00,0007,0010,0984.8,+26.9,046,0102,1778496288,48.557 00,0006,0008,0984.6,+27.5,043,0107,1778496888,48.533 00,0007,0010,0984.4,+27.3,045,0112,1778497188,48.564 00,0004,0006,0984.7,+27.5,045,0122,1778497488,48.53 00,0006,0008,0984.6,+27.9,044,0108,1778497788,48.51 00,0006,0008,0984.4,+27.0,044,0125,1778498088,48.528 00,0004,0006,0984.3,+28.0,041,0115,1778498388,48.526 00,0005,0007,0984.4,+27.8,044,0103,1778498688,48.588 00,0007,0010,0984.2,+27.8,043,0109,1778498988,48.656 00,0003,0005,0984.2,+28.6,042,0091,1778499288,48.684 00,0006,0008,0984.2,+27.8,041,0126,1778499588,48.643 00,0004,0006,0984.0,+27.9,043,0129,1778499888,48.637 00,0005,0007,0984.0,+28.0,043,0105,1778500188,48.665 00,0005,0007,0983.7,+27.9,042,0113,1778500488,48.643 00,0004,0006,0983.7,+28.4,042,0127,1778500788,48.636 00,0005,0007,0983.8,+28.6,040,0106,1778501088,48.643 00,0005,0007,0983.6,+28.8,041,0110,1778501388,48.636 00,0007,0010,0983.3,+28.4,041,0124,1778501688,48.635 00,0004,0006,0983.6,+28.5,041,0111,1778501988,48.603 00,0008,0011,0983.4,+28.4,041,0130,1778502288,48.701 00,0007,0010,0983.0,+29.0,040,0119,1778502588,48.79 00,0007,0010,0983.3,+29.0,038,0105,1778502888,48.782 00,0003,0005,0983.1,+29.0,039,0101,1778503188,48.756 00,0005,0007,0983.0,+29.0,039,0108,1778503488,48.747 00,0006,0008,0982.9,+28.8,039,0138,1778503788,48.752 00,0005,0007,0983.0,+28.9,039,0104,1778504088,48.766 00,0004,0006,0982.9,+29.8,039,0119,1778504388,48.758 00,0008,0011,0982.8,+29.4,039,0120,1778504688,48.731 00,0012,0016,0982.5,+29.2,038,0121,1778504988,48.73 00,0005,0007,0982.6,+29.2,039,0112,1778505288,48.719 00,0007,0010,0982.7,+28.4,040,0101,1778505588,48.741 00,0008,0011,0982.7,+28.3,040,0121,1778505888,48.777 00,0006,0008,0982.3,+27.9,041,0114,1778506188,48.898 00,0007,0010,0982.2,+28.9,039,0118,1778506488,48.901 00,0003,0005,0982.4,+28.8,039,0123,1778506788,48.886 00,0004,0006,0982.1,+29.3,039,0122,1778507088,48.847 00,0005,0007,0982.2,+29.4,038,0115,1778507388,48.869 00,0007,0010,0982.1,+29.4,038,0121,1778507688,48.84 00,0005,0007,0981.9,+30.0,037,0120,1778507988,48.834 00,0012,0016,0982.0,+29.3,038,0127,1778508288,48.844 00,0005,0007,0981.9,+29.0,038,0128,1778508588,48.863 00,0009,0012,0981.7,+29.5,038,0135,1778509188,48.819 00,0003,0005,0981.7,+29.2,037,0104,1778509488,48.888 00,0006,0008,0981.4,+29.1,037,0088,1778509788,48.979 00,0003,0005,0981.5,+29.0,038,0109,1778510088,48.986 00,0004,0006,0981.7,+28.8,037,0114,1778510388,48.974 00,0006,0008,0981.3,+28.7,038,0101,1778510688,48.937 00,0008,0011,0981.7,+29.6,036,0083,1778510988,48.963 00,0006,0008,0981.6,+28.8,036,0133,1778511288,48.955 00,0006,0008,0981.6,+28.8,037,0131,1778511588,48.96 00,0006,0008,0981.6,+27.9,038,0096,1778511888,48.954 00,0016,0022,0981.6,+27.6,040,0116,1778512488,48.938 00,0007,0010,0981.7,+27.9,039,0114,1778512788,48.933 00,0009,0012,0981.7,+28.5,039,0129,1778513088,48.99 00,0005,0007,0981.4,+28.3,040,0100,1778513389,49.086 00,0011,0015,0981.7,+27.6,041,0115,1778513989,49.088 00,0004,0006,0981.5,+26.7,041,0107,1778514289,49.102 00,0013,0017,0981.4,+26.6,042,0100,1778514889,49.063 00,0007,0010,0981.7,+26.8,042,0127,1778515189,49.069 00,0004,0006,0981.5,+26.8,043,0118,1778515489,49.043 00,0008,0011,0981.6,+25.8,047,0120,1778515789,49.021 00,0007,0010,0981.9,+25.7,047,0111,1778516089,49.029 00,0007,0010,0981.8,+25.3,047,0121,1778516389,49.021 00,0009,0012,0981.5,+24.9,049,0122,1778516689,49.106 00,0007,0010,0981.7,+25.3,048,0126,1778516989,49.169 00,0007,0010,0981.6,+25.2,049,0123,1778517289,49.183 00,0004,0006,0981.7,+25.0,050,0120,1778517589,49.181 00,0013,0017,0981.5,+24.8,050,0107,1778517889,49.156 00,0009,0012,0981.6,+24.6,050,0115,1778518189,49.179 00,0003,0005,0981.7,+24.8,050,0100,1778518489,49.186 00,0006,0008,0982.0,+24.7,050,0116,1778518789,49.179 00,0007,0010,0981.6,+24.5,051,0111,1778519089,49.141 00,0008,0011,0981.7,+24.4,051,0093,1778519389,49.141 00,0008,0011,0981.8,+24.2,051,0108,1778519689,49.158 00,0004,0006,0981.5,+24.3,051,0106,1778519989,49.114 00,0007,0010,0981.7,+23.9,052,0135,1778520289,49.231 00,0009,0012,0981.4,+23.6,052,0128,1778520589,49.306 00,0007,0010,0981.5,+23.4,053,0127,1778520889,49.3 00,0010,0013,0981.4,+23.2,054,0114,1778521189,49.287 00,0007,0010,0981.6,+23.3,054,0115,1778521489,49.28 00,0009,0012,0981.3,+23.1,054,0131,1778521789,49.28 00,0008,0011,0981.3,+22.7,056,0106,1778522089,49.252 00,0007,0010,0981.2,+22.7,055,0119,1778522389,49.226 00,0005,0007,0981.4,+22.3,056,0120,1778522689,49.233 00,0006,0008,0981.6,+22.5,055,0114,1778522989,49.259 00,0012,0016,0981.5,+22.4,054,0113,1778523289,49.259 00,0004,0006,0981.5,+22.5,053,0124,1778523589,49.245 00,0007,0010,0981.7,+22.3,053,0129,1778523889,49.328 00,0005,0007,0981.5,+22.2,053,0113,1778524189,49.399 00,0006,0008,0981.6,+22.2,053,0105,1778524489,49.355 00,0006,0008,0982.0,+22.3,052,0128,1778524789,49.368 00,0005,0007,0981.7,+22.6,052,0109,1778525089,49.383 00,0012,0016,0981.9,+22.3,052,0116,1778525389,49.385 00,0008,0011,0981.9,+22.4,051,0115,1778525689,49.387 00,0005,0007,0981.6,+22.4,051,0116,1778525989,49.357 00,0004,0006,0981.7,+22.6,052,0124,1778526289,49.353 00,0004,0006,0981.5,+22.2,052,0128,1778526589,49.342 00,0006,0008,0981.6,+21.8,054,0120,1778526889,49.344 00,0007,0010,0981.9,+22.0,053,0091,1778527189,49.323 00,0008,0011,0981.6,+22.0,053,0133,1778527489,49.426 00,0012,0016,0981.5,+21.7,054,0122,1778527789,49.49 00,0007,0010,0981.6,+21.7,053,0107,1778528089,49.445 00,0006,0008,0981.6,+21.8,053,0128,1778528389,49.456 00,0012,0016,0981.5,+21.3,054,0111,1778528689,49.456 00,0006,0008,0981.4,+21.2,054,0113,1778528989,49.465 00,0006,0008,0981.6,+21.1,054,0095,1778529289,49.438 00,0005,0007,0981.3,+20.9,055,0102,1778529589,49.449 00,0008,0011,0981.4,+21.0,055,0119,1778529889,49.429 00,0005,0007,0981.3,+20.7,055,0116,1778530189,49.405 00,0005,0007,0981.1,+20.8,055,0114,1778530489,49.428 00,0009,0012,0981.3,+20.4,056,0125,1778530789,49.425 00,0006,0008,0981.1,+20.4,057,0109,1778531089,49.462 00,0012,0016,0981.2,+20.5,055,0104,1778531389,49.542 00,0006,0008,0981.3,+20.1,057,0110,1778531689,49.525 00,0007,0010,0981.1,+18.9,061,0116,1778531989,49.508 00,0006,0008,0981.0,+19.0,060,0119,1778532289,49.524 00,0010,0013,0981.2,+19.9,058,0122,1778532589,49.511 00,0007,0010,0981.0,+19.9,057,0130,1778532889,49.531 00,0010,0013,0981.2,+19.8,057,0106,1778533189,49.525 00,0011,0015,0980.7,+20.0,057,0121,1778533489,49.519 00,0006,0008,0981.1,+19.8,057,0112,1778533789,49.531 00,0009,0012,0981.3,+20.1,056,0103,1778534089,49.501 00,0009,0012,0981.0,+19.9,057,0093,1778534389,49.498 00,0005,0007,0981.2,+19.4,058,0124,1778534689,49.579 00,0009,0012,0981.2,+19.1,059,0144,1778534989,49.643 00,0005,0007,0980.9,+19.2,059,0116,1778535289,49.648 00,0004,0006,0981.1,+18.9,060,0107,1778535589,49.662 00,0008,0011,0980.9,+18.7,061,0118,1778535889,49.634 00,0009,0012,0980.9,+19.0,059,0120,1778536189,49.625 00,0010,0013,0980.8,+18.4,061,0124,1778536489,49.624 00,0006,0008,0980.8,+18.1,062,0107,1778536789,49.623 00,0010,0013,0980.9,+17.3,065,0110,1778537089,49.616 00,0010,0013,0981.2,+16.7,066,0098,1778537389,49.601 00,0008,0011,0981.1,+17.5,063,0123,1778537689,49.592 00,0006,0008,0980.9,+17.7,063,0141,1778537989,49.594 00,0012,0016,0981.1,+17.8,063,0118,1778538289,49.671 00,0010,0013,0981.0,+17.7,063,0114,1778538889,49.74 00,0007,0010,0980.8,+17.9,062,0115,1778539189,49.747 00,0011,0015,0980.9,+18.1,062,0115,1778539489,49.738 00,0007,0010,0981.0,+17.7,063,0107,1778539789,49.708 00,0005,0007,0980.7,+17.9,061,0115,1778540089,49.732 00,0005,0007,0980.6,+17.6,063,0109,1778540389,49.701 00,0005,0007,0980.5,+17.6,063,0119,1778540689,49.706 00,0009,0012,0980.6,+17.9,062,0125,1778540989,49.719 00,0005,0007,0980.6,+17.8,062,0105,1778541289,49.714 00,0007,0010,0980.5,+17.8,061,0109,1778541589,49.714 00,0005,0007,0980.7,+17.3,064,0113,1778541889,49.781 00,0006,0008,0980.7,+17.6,062,0115,1778542189,49.859 00,0006,0008,0980.4,+17.1,063,0127,1778542489,49.829 00,0014,0018,0980.5,+17.2,064,0117,1778542789,49.822 00,0011,0015,0980.3,+17.5,064,0125,1778543089,49.826 00,0004,0006,0980.5,+18.0,061,0135,1778543389,49.827 00,0012,0016,0980.3,+17.3,064,0116,1778543689,49.814 00,0006,0008,0980.4,+17.2,065,0110,1778543989,49.825 00,0009,0012,0980.5,+17.2,064,0128,1778544289,49.801 00,0008,0011,0980.1,+17.1,065,0117,1778544589,49.778 00,0006,0008,0980.5,+17.5,063,0110,1778544889,49.8 00,0005,0007,0980.2,+17.3,064,0123,1778545189,49.765 00,0005,0007,0980.1,+17.7,063,0104,1778545489,49.872 00,0005,0007,0980.1,+17.3,064,0109,1778545789,49.915 00,0004,0006,0979.9,+16.9,065,0123,1778546089,49.94 00,0008,0011,0980.1,+17.0,065,0111,1778546389,49.946 00,0010,0013,0980.0,+17.0,064,0124,1778546689,49.922 00,0006,0008,0980.1,+17.3,063,0126,1778546989,49.895 00,0007,0010,0980.1,+17.4,063,0120,1778547289,49.918 00,0008,0011,0980.0,+17.4,064,0100,1778547589,49.925 00,0005,0007,0980.0,+17.3,064,0135,1778547889,49.887 00,0008,0011,0980.2,+17.1,064,0122,1778548189,49.896 00,0005,0007,0980.2,+17.0,064,0113,1778548489,49.886 00,0005,0007,0980.2,+16.6,065,0106,1778548789,49.858 00,0005,0007,0980.3,+16.4,066,0102,1778549390,50.041 00,0010,0013,0980.3,+16.7,065,0136,1778549690,50.026 00,0007,0010,0980.4,+16.4,065,0135,1778549989,49.999 00,0010,0013,0980.2,+15.8,068,0119,1778550289,50 00,0007,0010,0980.3,+15.5,068,0118,1778550589,49.969 00,0007,0010,0980.3,+15.9,068,0120,1778551190,50.009 00,0006,0008,0980.5,+15.4,069,0110,1778551489,49.98 00,0006,0008,0980.2,+15.9,068,0121,1778551789,49.951 00,0006,0008,0980.4,+15.8,068,0093,1778552089,49.962 00,0006,0008,0980.3,+15.7,068,0120,1778552389,49.974 00,0005,0007,0980.5,+16.1,068,0127,1778552690,50.069 00,0009,0012,0980.3,+15.3,070,0109,1778552990,50.133 00,0009,0012,0980.2,+15.9,067,0108,1778553290,50.124 00,0008,0011,0980.3,+15.7,067,0116,1778553590,50.134 00,0008,0011,0980.4,+14.6,070,0118,1778553890,50.116 00,0010,0013,0980.4,+15.3,068,0115,1778554190,50.096 00,0006,0008,0980.1,+14.1,072,0130,1778554490,50.101 00,0005,0007,0980.2,+14.1,072,0102,1778554790,50.075 00,0011,0015,0980.2,+14.7,069,0107,1778555090,50.072 00,0006,0008,0980.3,+15.0,067,0126,1778555390,50.081 00,0005,0007,0980.3,+15.1,068,0127,1778555690,50.067 00,0008,0011,0980.4,+15.3,069,0133,1778555990,50.055 00,0006,0008,0980.4,+16.0,066,0126,1778556290,50.161 00,0005,0007,0980.5,+15.3,069,0108,1778556590,50.201 00,0012,0016,0980.1,+14.8,070,0116,1778556890,50.228 00,0008,0011,0980.2,+14.7,071,0116,1778557190,50.201 00,0011,0015,0980.3,+14.4,071,0110,1778557490,50.177 00,0006,0008,0980.2,+15.0,069,0125,1778557790,50.229 00,0004,0006,0980.0,+15.1,069,0136,1778558090,50.191 00,0008,0011,0980.3,+15.0,069,0126,1778558390,50.181 00,0006,0008,0980.2,+14.9,070,0129,1778558690,50.182 00,0010,0013,0980.3,+15.8,066,0121,1778558990,50.209 00,0012,0016,0980.3,+16.5,066,0135,1778559590,50.18 00,0009,0012,0980.3,+16.6,066,0099,1778559890,50.243 00,0006,0008,0980.2,+17.0,066,0116,1778560190,50.307 00,0006,0008,0980.2,+16.9,067,0115,1778560490,50.302 00,0009,0012,0980.3,+17.3,065,0145,1778560790,50.279 00,0016,0022,0980.3,+17.4,065,0133,1778561090,50.312 00,0012,0016,0980.5,+17.5,064,0109,1778561390,50.28 00,0021,0028,0980.2,+18.1,063,0107,1778561690,50.294 00,0020,0027,0980.4,+18.3,064,0122,1778561990,50.312 00,0019,0026,0980.5,+18.4,064,0111,1778562290,50.271 00,0022,0029,0980.4,+18.9,062,0130,1778562590,50.252 00,0007,0010,0980.4,+19.0,062,0107,1778563190,50.234 00,0013,0017,0980.4,+19.0,063,0136,1778563790,50.416 00,0010,0013,0980.4,+19.8,059,0116,1778564090,50.413 00,0012,0016,0980.7,+19.2,061,0106,1778564390,50.425 00,0012,0016,0980.5,+19.6,060,0116,1778564690,50.415 00,0011,0015,0980.5,+19.6,061,0120,1778564990,50.404 00,0021,0028,0980.5,+19.3,062,0120,1778565290,50.389 00,0014,0018,0980.5,+19.6,062,0114,1778565590,50.378 00,0010,0013,0980.4,+19.8,063,0131,1778565890,50.373 00,0015,0021,0980.4,+20.1,061,0123,1778566190,50.383 00,0007,0010,0980.3,+20.0,062,0129,1778566490,50.344 00,0008,0011,0980.7,+19.9,061,0129,1778566790,50.361 00,0016,0022,0980.4,+20.0,062,0115,1778567090,50.423 00,0007,0010,0980.4,+20.0,062,0100,1778567390,50.516 00,0012,0016,0980.2,+20.0,063,0124,1778567690,50.527 00,0008,0011,0980.3,+20.6,061,0116,1778567990,50.523 00,0012,0016,0980.2,+20.7,061,0128,1778568290,50.511 00,0017,0023,0980.3,+20.9,061,0122,1778568590,50.486 00,0010,0013,0980.2,+20.8,061,0108,1778568890,50.481 00,0019,0026,0980.2,+21.1,058,0119,1778569190,50.529 00,0010,0013,0980.1,+21.5,059,0124,1778569490,50.467 00,0013,0017,0979.9,+21.8,057,0111,1778569790,50.47 00,0017,0023,0979.6,+22.0,056,0116,1778570390,50.469 00,0013,0017,0979.5,+22.3,053,0115,1778570690,50.522 00,0007,0010,0979.5,+22.4,053,0101,1778571290,50.618 00,0014,0018,0979.7,+23.2,053,0106,1778571590,50.6 00,0006,0008,0979.8,+22.8,053,0116,1778571890,50.612 00,0014,0018,0979.3,+23.3,055,0095,1778572190,50.603 00,0008,0011,0979.6,+23.1,052,0118,1778572490,50.573 00,0007,0010,0979.6,+23.5,048,0125,1778572790,50.585 00,0007,0010,0979.8,+23.6,048,0118,1778573090,50.57 00,0013,0017,0979.6,+23.4,048,0129,1778573390,50.567 00,0010,0013,0979.5,+23.9,048,0106,1778573690,50.559 00,0011,0015,0979.6,+24.2,047,0128,1778573990,50.569 00,0006,0008,0979.4,+24.4,047,0136,1778574290,50.613 00,0008,0011,0979.3,+24.4,046,0109,1778574590,50.685 00,0008,0011,0979.3,+24.5,045,0129,1778574890,50.696 00,0008,0011,0979.2,+24.1,046,0115,1778575190,50.696 00,0006,0008,0979.1,+24.7,044,0118,1778575490,50.693 00,0006,0008,0979.2,+24.5,043,0107,1778575790,50.72 00,0007,0010,0978.9,+24.6,044,0132,1778576090,50.673 00,0006,0008,0978.9,+25.0,043,0120,1778576390,50.686 00,0008,0011,0978.8,+24.3,043,0133,1778576690,50.67 00,0006,0008,0979.1,+25.2,045,0115,1778576990,50.667 00,0014,0018,0979.2,+24.8,044,0110,1778577290,50.638 00,0009,0012,0978.9,+24.8,043,0099,1778577590,50.646 00,0007,0010,0978.6,+25.6,040,0106,1778577890,50.751 00,0006,0008,0978.7,+25.2,041,0118,1778578190,50.797 00,0007,0010,0978.6,+25.4,040,0118,1778578490,50.78 00,0006,0008,0978.7,+25.1,039,0111,1778578790,50.799 00,0008,0011,0978.5,+25.5,042,0118,1778579090,50.775 00,0011,0015,0978.5,+25.3,042,0123,1778579390,50.769 00,0010,0013,0978.2,+26.0,038,0125,1778579690,50.757 00,0005,0007,0978.5,+25.4,042,0121,1778579990,50.813 00,0004,0006,0978.4,+26.0,039,0119,1778580290,50.777 00,0009,0012,0978.1,+26.1,040,0127,1778580590,50.754 00,0009,0012,0978.0,+25.9,039,0127,1778580890,50.77 00,0008,0011,0978.0,+26.1,039,0125,1778581190,50.782 00,0011,0015,0977.8,+26.1,037,0120,1778581490,50.847 00,0009,0012,0977.7,+26.5,039,0114,1778581790,50.942 00,0004,0006,0977.7,+26.5,036,0112,1778582090,50.92 00,0009,0012,0977.5,+26.2,039,0118,1778582390,50.876 00,0009,0012,0977.4,+26.6,034,0130,1778582690,50.9 00,0011,0015,0977.4,+27.5,036,0126,1778582990,50.896 00,0011,0015,0977.4,+27.4,036,0083,1778583290,50.913 00,0007,0010,0977.4,+26.9,035,0117,1778583590,50.881 00,0009,0012,0977.5,+26.5,037,0105,1778583890,50.891 00,0010,0013,0977.2,+26.7,039,0111,1778584190,50.908 00,0007,0010,0977.4,+26.3,040,0118,1778584490,50.887 00,0012,0016,0976.9,+26.0,040,0115,1778585090,50.97 00,0008,0011,0976.9,+26.0,041,0125,1778585391,51.045 00,0010,0013,0977.1,+26.1,043,0103,1778585690,50.979 00,0015,0021,0976.6,+26.3,042,0118,1778585991,51.003 00,0015,0021,0976.5,+27.2,043,0116,1778586290,50.99 00,0006,0008,0976.6,+28.2,041,0109,1778586591,51.008 00,0005,0007,0976.3,+28.2,040,0117,1778586891,51.039 00,0008,0011,0976.5,+27.5,040,0113,1778587190,50.979 00,0012,0016,0976.4,+26.6,042,0132,1778587491,51.023 00,0008,0011,0976.2,+26.6,042,0116,1778587791,51.022 00,0011,0015,0976.3,+27.4,041,0120,1778588090,50.99 00,0009,0012,0975.9,+28.0,039,0113,1778588390,51 00,0007,0010,0975.9,+27.6,039,0116,1778588691,51.084 00,0010,0013,0975.8,+26.8,040,0110,1778588991,51.139 00,0014,0018,0976.2,+26.6,041,0111,1778589291,51.137 00,0020,0027,0976.2,+26.2,042,0115,1778589591,51.105 00,0007,0010,0975.9,+26.2,043,0129,1778589891,51.097 00,0015,0021,0975.8,+26.1,044,0116,1778590191,51.12 00,0011,0015,0975.6,+25.9,044,0120,1778590491,51.089 00,0010,0013,0975.6,+26.1,044,0136,1778590791,51.098 00,0008,0011,0975.3,+26.4,044,0126,1778591091,51.089 00,0009,0012,0975.2,+26.4,042,0124,1778591391,51.119 00,0007,0010,0975.3,+26.1,044,0114,1778591691,51.089 00,0011,0015,0975.2,+26.0,043,0125,1778591991,51.065 00,0007,0010,0975.3,+25.7,044,0107,1778592291,51.206 00,0013,0017,0975.4,+25.6,044,0114,1778592591,51.219 00,0007,0010,0975.1,+25.6,044,0121,1778592891,51.207 00,0009,0012,0975.4,+25.4,047,0112,1778593191,51.21 00,0012,0016,0975.3,+25.3,049,0103,1778593491,51.23 00,0007,0010,0975.4,+25.0,048,0130,1778593791,51.198 00,0016,0022,0975.5,+24.2,050,0119,1778594091,51.214 00,0007,0010,0975.3,+24.6,049,0120,1778594391,51.187 00,0009,0012,0975.5,+25.4,048,0119,1778594691,51.187 00,0007,0010,0975.5,+25.6,045,0106,1778594991,51.171 00,0013,0017,0975.4,+25.3,045,0116,1778595291,51.185 00,0007,0010,0975.2,+27.1,043,0096,1778595591,51.158 00,0007,0010,0975.3,+26.5,042,0100,1778595891,51.282 00,0008,0011,0975.3,+26.4,043,0112,1778596191,51.338 00,0006,0008,0975.1,+26.4,042,0090,1778596491,51.328 00,0008,0011,0975.5,+25.1,044,0112,1778596791,51.338 00,0013,0017,0975.3,+25.1,046,0104,1778597091,51.298 00,0008,0011,0975.1,+24.8,047,0112,1778597391,51.331 00,0005,0007,0975.0,+24.8,047,0122,1778597691,51.29 00,0005,0007,0974.7,+24.6,047,0110,1778597991,51.299 00,0007,0010,0974.4,+24.8,047,0134,1778598291,51.284 00,0007,0010,0974.4,+24.7,048,0135,1778598591,51.269 00,0010,0013,0974.6,+24.0,049,0119,1778598891,51.294 00,0010,0013,0974.7,+24.0,050,0124,1778599191,51.254 00,0008,0011,0974.9,+23.6,051,0118,1778599491,51.329 00,0008,0011,0974.9,+23.1,052,0109,1778599791,51.418 00,0013,0017,0974.9,+23.3,053,0125,1778600391,51.423 00,0009,0012,0974.8,+23.4,052,0125,1778600691,51.373 00,0007,0010,0974.6,+23.1,054,0123,1778600991,51.428 00,0010,0013,0975.1,+23.3,053,0118,1778601291,51.399 00,0014,0018,0975.1,+23.3,053,0120,1778601591,51.411 00,0011,0015,0975.5,+22.8,055,0112,1778601891,51.388 00,0005,0007,0976.0,+21.7,047,0135,1778602191,51.36 00,0005,0007,0975.8,+20.6,048,0103,1778602491,51.375 00,0003,0005,0976.8,+19.9,051,0102,1778602791,51.379 00,0004,0006,0977.3,+19.0,056,0106,1778603091,51.427 00,0002,0003,0977.4,+18.4,058,0108,1778603391,51.502 00,0004,0006,0977.4,+17.4,067,0134,1778603691,51.529 00,0002,0003,0976.8,+16.9,064,0130,1778603991,51.485 00,0002,0003,0976.7,+16.9,063,0108,1778604291,51.472 00,0005,0007,0976.9,+16.9,062,0143,1778604591,51.5 00,0002,0003,0976.6,+16.9,062,0109,1778604891,51.479 00,0002,0003,0976.7,+17.0,062,0118,1778605191,51.491 00,0001,0002,0976.6,+17.3,061,0112,1778605491,51.467 00,0001,0002,0976.7,+17.2,060,0117,1778605791,51.486 00,0002,0003,0976.7,+17.3,059,0124,1778606091,51.478 00,0001,0002,0976.4,+17.5,056,0103,1778606391,51.434 00,0001,0002,0976.5,+17.5,056,0117,1778606691,51.52 00,0001,0002,0976.6,+17.5,055,0123,1778606991,51.599 00,0001,0002,0976.6,+17.8,055,0108,1778607291,51.598 00,0001,0002,0976.8,+18.1,054,0141,1778607591,51.601 00,0001,0002,0976.7,+18.1,055,0102,1778607891,51.603 00,0002,0003,0977.3,+17.9,056,0114,1778608191,51.586 00,0001,0002,0977.0,+17.9,056,0107,1778608491,51.574 00,0003,0005,0977.2,+17.9,056,0100,1778608791,51.573 00,0001,0002,0977.0,+17.4,057,0136,1778609091,51.551 00,0001,0002,0977.3,+17.6,056,0107,1778609391,51.532 00,0001,0002,0977.3,+17.7,056,0112,1778609691,51.528 00,0001,0002,0977.3,+17.4,057,0120,1778609991,51.548 00,0001,0002,0977.7,+16.6,061,0109,1778610291,51.627 00,0003,0005,0977.9,+16.7,060,0153,1778610591,51.675 00,0001,0002,0977.7,+16.8,059,0123,1778610891,51.658 00,0001,0002,0978.2,+17.3,059,0126,1778611491,51.682 00,0001,0002,0978.2,+17.5,060,0133,1778611791,51.669 00,0001,0002,0978.4,+17.6,061,0110,1778612091,51.68 00,0002,0003,0978.5,+17.4,060,0132,1778612391,51.705 00,0005,0007,0978.1,+17.4,060,0103,1778612691,51.653 00,0002,0003,0978.1,+17.3,061,0099,1778612991,51.647 00,0006,0008,0977.9,+17.4,060,0116,1778613291,51.625 00,0001,0002,0978.2,+17.2,061,0111,1778613591,51.667 00,0004,0006,0977.6,+17.3,061,0127,1778613891,51.699 00,0003,0005,0977.6,+17.2,062,0105,1778614191,51.771 00,0002,0003,0977.5,+17.1,062,0120,1778614491,51.799 00,0003,0005,0977.8,+17.5,061,0101,1778614791,51.787 00,0003,0005,0977.7,+17.3,061,0114,1778615091,51.793 00,0005,0007,0977.7,+17.3,062,0120,1778615391,51.763 00,0002,0003,0977.4,+17.2,062,0135,1778615691,51.748 00,0003,0005,0977.5,+17.2,061,0129,1778615991,51.76 00,0001,0002,0977.7,+17.3,061,0132,1778616291,51.741 00,0003,0005,0977.5,+17.2,061,0098,1778616591,51.74 00,0002,0003,0977.4,+17.1,061,0124,1778616891,51.754 00,0002,0003,0977.5,+17.0,061,0105,1778617191,51.724 00,0004,0006,0977.5,+16.8,063,0116,1778617491,51.815 00,0006,0008,0977.2,+17.0,062,0112,1778617791,51.885 00,0003,0005,0977.3,+16.9,063,0120,1778618091,51.888 00,0006,0008,0977.2,+16.8,063,0129,1778618391,51.872 00,0002,0003,0977.3,+16.9,063,0102,1778618691,51.859 00,0001,0002,0977.1,+16.6,064,0104,1778618991,51.861 00,0002,0003,0977.2,+16.6,064,0109,1778619291,51.84 00,0002,0003,0977.3,+16.7,064,0117,1778619591,51.866 00,0002,0003,0977.4,+16.8,064,0114,1778619891,51.841 00,0002,0003,0977.6,+16.9,062,0106,1778620191,51.868 00,0003,0005,0977.4,+16.8,063,0117,1778620491,51.845 00,0001,0002,0977.3,+17.1,062,0120,1778620791,51.853 00,0001,0002,0977.2,+17.1,062,0105,1778621091,51.928 00,0002,0003,0977.5,+17.0,063,0128,1778621391,51.98 00,0002,0003,0977.4,+16.6,065,0124,1778621691,51.993 00,0002,0003,0977.3,+16.7,065,0110,1778621992,52.004 00,0003,0005,0977.0,+16.6,066,0131,1778622291,51.961 00,0004,0006,0977.1,+16.7,065,0113,1778622591,51.982 00,0002,0003,0977.1,+16.6,065,0114,1778622891,51.951 00,0001,0002,0977.3,+16.8,065,0124,1778623191,51.987 00,0001,0002,0977.1,+16.8,065,0117,1778623491,51.947 00,0002,0003,0977.2,+16.7,064,0133,1778623791,51.966 00,0001,0002,0977.1,+16.9,064,0113,1778624091,51.933 00,0001,0002,0977.0,+16.7,064,0119,1778624391,51.948 00,0003,0005,0977.1,+16.8,065,0096,1778624692,52.006 00,0002,0003,0977.1,+16.6,065,0121,1778624992,52.099 00,0002,0003,0976.7,+16.9,065,0123,1778625292,52.061 00,0004,0006,0977.1,+16.3,067,0118,1778625592,52.091 00,0001,0002,0976.8,+16.2,067,0123,1778625892,52.044 00,0003,0005,0977.0,+16.2,067,0125,1778626192,52.041 00,0002,0003,0976.8,+16.3,067,0117,1778626492,52.034 00,0001,0002,0977.4,+16.4,066,0125,1778626792,52.045 00,0005,0007,0977.2,+16.4,066,0116,1778627092,52.028 00,0002,0003,0977.1,+16.3,066,0109,1778627392,52.072 00,0002,0003,0977.3,+16.0,067,0116,1778627692,52.01 00,0001,0002,0977.1,+16.3,066,0116,1778627992,52.043 00,0003,0005,0977.2,+15.9,067,0131,1778628292,52.111 00,0003,0005,0977.3,+15.8,068,0123,1778628592,52.187 00,0003,0005,0977.2,+15.9,068,0122,1778628892,52.145 00,0003,0005,0977.2,+15.9,068,0126,1778629192,52.168 00,0006,0008,0977.2,+15.3,070,0115,1778629492,52.137 00,0004,0006,0977.0,+15.2,070,0115,1778629792,52.162 00,0002,0003,0977.3,+14.6,072,0104,1778630092,52.124 00,0002,0003,0977.3,+15.4,069,0125,1778630392,52.142 00,0002,0003,0977.3,+15.4,070,0114,1778630692,52.136 00,0002,0003,0977.3,+15.0,072,0108,1778630992,52.149 00,0004,0006,0976.8,+15.1,070,0135,1778631292,52.101 00,0003,0005,0976.7,+15.4,070,0110,1778631592,52.139 00,0002,0003,0976.9,+14.8,071,0140,1778631892,52.194 00,0001,0002,0977.4,+14.6,072,0107,1778632192,52.268 00,0003,0005,0977.3,+14.9,072,0129,1778632492,52.275 00,0003,0005,0977.2,+14.4,073,0111,1778632792,52.253 00,0010,0013,0977.5,+14.3,074,0127,1778633092,52.261 00,0003,0005,0977.2,+14.8,071,0106,1778633392,52.221 00,0002,0003,0977.4,+14.9,071,0112,1778633692,52.234 00,0006,0008,0977.7,+15.2,070,0124,1778633992,52.213 00,0009,0012,0977.4,+14.8,072,0098,1778634292,52.225 00,0004,0006,0977.2,+15.3,071,0125,1778634592,52.2 00,0002,0003,0977.5,+15.4,070,0118,1778634892,52.218 00,0004,0006,0977.5,+15.5,070,0091,1778635192,52.218 00,0002,0003,0977.2,+15.2,070,0135,1778635792,52.35 00,0004,0006,0977.5,+15.1,071,0114,1778636092,52.38 00,0003,0005,0977.3,+14.9,070,0117,1778636392,52.385 00,0007,0010,0977.5,+15.0,069,0112,1778636692,52.352 00,0003,0005,0977.0,+13.8,072,0133,1778636992,52.35 00,0004,0006,0977.3,+14.4,070,0118,1778637292,52.316 00,0003,0005,0977.3,+14.6,069,0114,1778637592,52.339 00,0003,0005,0977.4,+13.9,073,0111,1778637892,52.314 00,0003,0005,0977.2,+13.3,074,0120,1778638192,52.284 00,0002,0003,0977.3,+12.8,074,0118,1778638492,52.309 00,0002,0003,0977.4,+13.4,074,0117,1778638792,52.309 00,0002,0003,0977.4,+14.1,071,0107,1778639392,52.436 00,0004,0006,0977.4,+14.1,072,0103,1778639692,52.452 00,0002,0003,0977.5,+14.2,071,0106,1778639992,52.453 00,0001,0002,0977.4,+14.0,071,0131,1778640292,52.462 00,0010,0013,0977.6,+13.9,072,0134,1778640592,52.444 00,0004,0006,0977.7,+14.4,069,0122,1778640892,52.413 00,0002,0003,0977.4,+14.1,070,0108,1778641192,52.428 00,0007,0010,0977.3,+13.0,073,0115,1778641492,52.422 00,0005,0007,0977.5,+12.4,075,0111,1778641792,52.403 00,0003,0005,0977.2,+13.0,073,0126,1778642092,52.394 00,0002,0003,0977.4,+13.2,072,0101,1778642392,52.404 00,0004,0006,0977.6,+13.3,072,0129,1778642692,52.454 00,0003,0005,0977.6,+13.7,071,0117,1778642992,52.544 00,0003,0005,0977.7,+13.9,071,0128,1778643292,52.53 00,0002,0003,0977.7,+13.3,073,0106,1778643592,52.538 00,0002,0003,0977.6,+13.7,071,0137,1778643892,52.546 00,0003,0005,0977.7,+14.2,070,0120,1778644192,52.552 00,0003,0005,0977.6,+14.0,071,0099,1778644492,52.52 00,0003,0005,0977.6,+14.6,069,0120,1778644792,52.525 00,0002,0003,0977.8,+14.3,070,0113,1778645092,52.515 00,0003,0005,0978.0,+14.3,070,0111,1778645392,52.512 00,0001,0002,0977.7,+14.4,072,0126,1778645692,52.49 00,0006,0008,0977.7,+15.4,070,0116,1778645992,52.523 00,0010,0013,0977.9,+15.6,072,0106,1778646292,52.55 00,0004,0006,0977.9,+15.5,073,0117,1778646892,52.65 00,0005,0007,0977.6,+15.5,073,0136,1778647192,52.631 00,0004,0006,0977.7,+15.9,073,0092,1778647492,52.619 00,0003,0005,0978.0,+16.2,071,0116,1778647792,52.632 00,0003,0005,0978.1,+16.1,071,0142,1778648092,52.608 00,0004,0006,0977.9,+16.3,071,0128,1778648392,52.603 00,0003,0005,0977.9,+16.5,069,0103,1778648692,52.6 00,0004,0006,0977.8,+17.2,064,0099,1778648992,52.584 00,0006,0008,0977.9,+17.1,064,0121,1778649292,52.6 00,0006,0008,0978.3,+16.9,062,0129,1778649592,52.579 00,0003,0005,0978.2,+17.1,062,0114,1778649892,52.668 00,0003,0005,0978.1,+17.1,063,0135,1778650192,52.771 00,0005,0007,0978.0,+17.1,063,0123,1778650492,52.927 00,0004,0006,0978.3,+16.8,064,0105,1778650792,52.73 00,0005,0007,0978.4,+17.3,061,0107,1778651092,52.738 00,0004,0006,0978.0,+17.4,060,0124,1778651392,52.847 00,0008,0011,0978.2,+17.5,060,0109,1778651692,52.706 00,0003,0005,0978.6,+17.4,061,0114,1778651992,52.693 00,0002,0003,0978.6,+17.4,059,0120,1778652592,52.724 00,0004,0006,0978.6,+17.6,060,0134,1778652892,52.714 00,0003,0005,0978.3,+17.2,062,0102,1778653192,52.709 00,0011,0015,0978.6,+17.7,061,0126,1778653492,52.78 00,0008,0011,0978.8,+17.1,061,0145,1778653792,52.837 00,0003,0005,0978.3,+17.6,061,0107,1778654092,52.826 00,0004,0006,0978.7,+17.4,062,0108,1778654392,52.831 00,0005,0007,0978.5,+18.2,060,0121,1778654692,52.805 00,0004,0006,0978.7,+17.9,061,0111,1778654992,52.826 00,0003,0005,0978.4,+18.1,058,0130,1778655292,52.837 00,0002,0003,0978.1,+18.9,058,0120,1778655592,52.919 00,0003,0005,0978.7,+18.6,058,0106,1778655892,52.804 00,0005,0007,0978.1,+18.3,059,0121,1778656192,52.803 00,0004,0006,0978.4,+18.4,060,0113,1778656492,52.799 00,0003,0005,0978.6,+18.6,059,0113,1778656792,52.793 00,0003,0005,0979.0,+17.9,059,0107,1778657392,52.935 00,0005,0007,0978.7,+18.2,060,0131,1778657692,52.918 00,0004,0006,0979.0,+18.4,059,0104,1778657992,52.939 00,0004,0006,0978.7,+19.0,057,0110,1778658292,52.942 00,0003,0005,0979.1,+19.0,058,0100,1778658592,52.928 00,0005,0007,0978.9,+18.3,060,0113,1778658892,52.928 00,0003,0005,0979.4,+17.9,061,0118,1778659192,52.888 00,0002,0003,0979.4,+17.7,060,0121,1778659492,52.914 00,0011,0015,0979.3,+17.8,061,0124,1778659792,52.919 00,0002,0003,0979.2,+17.3,062,0096,1778660092,52.876 00,0004,0006,0979.5,+16.9,063,0131,1778660392,52.884 00,0002,0003,0979.3,+16.7,062,0106,1778660692,52.955 00,0001,0002,0979.4,+16.7,061,0125,1778660993,53.031 00,0002,0003,0979.0,+17.1,061,0121,1778661293,53.002 00,0004,0006,0979.2,+16.6,062,0109,1778661592,52.987 00,0002,0003,0979.4,+16.5,061,0110,1778661892,52.999 00,0003,0005,0979.1,+17.3,059,0133,1778662193,53.026 00,0005,0007,0979.1,+17.2,058,0107,1778662493,53.004 00,0005,0007,0979.3,+17.0,057,0108,1778662792,52.992 00,0001,0002,0979.1,+17.5,055,0120,1778663092,52.999 00,0002,0003,0979.1,+17.5,056,0115,1778663393,53.012 00,0003,0005,0978.9,+17.8,055,0114,1778663693,53.006 00,0002,0003,0979.1,+18.1,054,0135,1778663993,53.004 00,0002,0003,0979.0,+17.9,055,0115,1778664293,53.043 00,0002,0003,0978.9,+18.0,054,0120,1778664593,53.106 00,0001,0002,0978.9,+17.8,054,0119,1778664893,53.143 00,0006,0008,0979.1,+17.5,054,0105,1778665193,53.113 00,0001,0002,0979.1,+18.1,052,0123,1778665493,53.104 00,0005,0007,0979.0,+17.7,054,0122,1778665793,53.093 00,0002,0003,0978.7,+17.8,054,0118,1778666093,53.122 00,0002,0003,0978.9,+18.4,053,0117,1778666393,53.083 00,0002,0003,0978.8,+18.4,054,0111,1778666693,53.086 00,0002,0003,0978.6,+18.5,053,0129,1778666993,53.108 00,0004,0006,0978.4,+18.9,050,0111,1778667293,53.068 00,0002,0003,0978.5,+20.0,049,0107,1778667593,53.054 00,0003,0005,0978.4,+20.5,046,0108,1778667893,53.134 00,0002,0003,0978.5,+19.6,047,0116,1778668493,53.195 00,0003,0005,0978.3,+19.8,049,0119,1778668793,53.201 00,0007,0010,0978.3,+20.8,045,0126,1778669093,53.2 00,0002,0003,0978.6,+20.1,048,0120,1778669393,53.18 00,0002,0003,0978.5,+20.1,047,0131,1778669693,53.204 00,0003,0005,0978.3,+21.5,042,0098,1778669993,53.174 00,0005,0007,0978.1,+21.5,041,0098,1778670293,53.182 00,0003,0005,0978.1,+20.2,042,0115,1778670593,53.179 00,0001,0002,0978.2,+21.3,041,0122,1778670893,53.157 00,0002,0003,0978.0,+21.6,038,0130,1778671193,53.165 00,0002,0003,0977.9,+21.5,040,0118,1778671493,53.24 00,0004,0006,0978.0,+21.2,039,0111,1778671793,53.328 00,0004,0006,0978.0,+21.4,039,0122,1778672093,53.313 00,0003,0005,0977.9,+21.4,039,0115,1778672393,53.321 00,0003,0005,0978.0,+20.7,042,0099,1778672693,53.287 00,0005,0007,0978.1,+21.7,039,0123,1778672993,53.328 00,0003,0005,0977.8,+21.1,039,0127,1778673293,53.303 00,0003,0005,0977.8,+21.7,038,0122,1778673593,53.294 00,0003,0005,0978.1,+21.7,037,0125,1778673893,53.276 00,0002,0003,0978.2,+20.7,038,0105,1778674193,53.261 00,0004,0006,0977.8,+20.6,038,0129,1778674493,53.292 00,0003,0005,0977.8,+21.2,036,0113,1778674793,53.256 00,0005,0007,0977.8,+20.2,040,0110,1778675093,53.367 00,0002,0003,0977.7,+20.3,039,0115,1778675393,53.44 00,0004,0006,0977.8,+20.0,040,0127,1778675693,53.428 00,0006,0008,0977.7,+19.7,038,0090,1778675993,53.421 00,0002,0003,0977.7,+21.1,037,0137,1778676293,53.411 00,0004,0006,0977.5,+21.3,036,0111,1778676593,53.372 00,0003,0005,0977.7,+20.4,040,0127,1778676893,53.392 00,0002,0003,0977.8,+19.7,038,0119,1778677193,53.414 00,0002,0003,0978.0,+19.2,038,0115,1778677493,53.379 00,0003,0005,0977.9,+19.6,039,0119,1778677793,53.349 00,0005,0007,0978.3,+19.6,038,0123,1778678093,53.379 00,0002,0003,0978.2,+20.0,037,0123,1778678393,53.346 00,0002,0003,0977.8,+20.3,038,0118,1778678693,53.427 00,0002,0003,0978.0,+20.0,038,0133,1778678993,53.518 00,0005,0007,0977.7,+19.8,038,0118,1778679293,53.496 00,0003,0005,0977.9,+20.4,038,0139,1778679593,53.497 00,0003,0005,0977.7,+21.0,036,0145,1778679893,53.475 00,0005,0007,0977.9,+20.8,036,0128,1778680193,53.509 00,0002,0003,0978.0,+21.0,036,0124,1778680493,53.452 00,0002,0003,0977.9,+19.8,039,0125,1778680793,53.481 00,0003,0005,0977.8,+19.7,038,0113,1778681093,53.471 00,0003,0005,0977.9,+18.9,042,0119,1778681393,53.495 00,0006,0008,0978.0,+19.4,040,0119,1778681693,53.483 00,0007,0010,0978.1,+18.4,044,0128,1778681993,53.47 00,0003,0005,0978.0,+18.4,045,0122,1778682293,53.546 00,0005,0007,0978.3,+18.0,049,0137,1778682593,53.571 00,0004,0006,0978.0,+17.7,049,0122,1778682893,53.572 00,0004,0006,0977.8,+17.0,052,0111,1778683193,53.566 00,0002,0003,0977.9,+17.5,048,0081,1778683493,53.596 00,0003,0005,0977.8,+17.4,049,0119,1778683793,53.596 00,0002,0003,0977.8,+17.3,049,0126,1778684093,53.582 00,0003,0005,0977.7,+17.4,049,0117,1778684393,53.569 00,0006,0008,0977.8,+17.3,049,0109,1778684693,53.557 00,0009,0012,0977.9,+17.1,052,0117,1778684993,53.545 00,0002,0003,0978.0,+16.8,054,0135,1778685293,53.541 00,0003,0005,0977.9,+15.9,062,0103,1778685593,53.556 00,0002,0003,0977.8,+15.5,067,0130,1778685893,53.624 00,0002,0003,0977.8,+15.1,066,0120,1778686193,53.671 00,0006,0008,0977.9,+15.2,069,0132,1778686493,53.682 00,0007,0010,0978.0,+14.8,070,0119,1778686793,53.667 00,0009,0012,0978.1,+14.9,065,0142,1778687093,53.667 00,0003,0005,0977.7,+14.7,069,0124,1778687693,53.68 00,0005,0007,0977.6,+14.9,067,0131,1778687993,53.843 00,0003,0005,0977.8,+14.4,072,0133,1778688293,53.654 00,0005,0007,0978.1,+14.6,071,0121,1778688593,53.66 00,0004,0006,0977.6,+15.0,068,0126,1778688893,53.658 00,0002,0003,0978.0,+15.4,064,0134,1778689193,53.628 00,0007,0010,0978.3,+15.9,069,0118,1778689793,53.819 00,0005,0007,0978.3,+16.0,069,0125,1778690093,53.776 00,0004,0006,0978.2,+16.0,068,0133,1778690393,53.773 00,0003,0005,0978.3,+15.7,070,0117,1778690693,53.758 00,0003,0005,0978.6,+15.7,069,0124,1778690993,53.75 00,0004,0006,0978.5,+15.1,072,0127,1778691293,53.783 00,0003,0005,0978.8,+15.3,069,0098,1778691593,53.766 00,0005,0007,0979.0,+15.4,068,0128,1778691893,53.769 00,0003,0005,0978.6,+15.9,070,0118,1778692193,53.744 00,0002,0003,0979.0,+15.8,070,0132,1778692493,53.738 00,0005,0007,0978.9,+15.6,070,0125,1778693093,53.81 00,0002,0003,0978.7,+15.6,070,0132,1778693393,53.896 00,0002,0003,0978.9,+15.7,069,0121,1778693693,53.888 00,0007,0010,0979.0,+15.7,069,0116,1778693993,53.876 00,0005,0007,0979.0,+15.4,072,0124,1778694293,53.891 00,0005,0007,0979.0,+15.6,072,0127,1778694593,53.87 00,0005,0007,0979.0,+15.4,072,0144,1778694893,53.841 00,0003,0005,0979.0,+15.7,069,0108,1778695193,53.857 00,0008,0011,0979.0,+15.4,070,0138,1778695493,53.864 00,0004,0006,0979.3,+15.2,071,0114,1778695793,53.865 00,0003,0005,0979.4,+15.3,069,0119,1778696093,53.838 00,0003,0005,0979.4,+15.2,070,0125,1778696393,53.862 00,0009,0012,0979.4,+14.9,069,0104,1778696693,53.885 00,0003,0005,0979.5,+14.9,070,0107,1778696993,53.976 00,0003,0005,0979.5,+14.7,072,0086,1778697293,53.955 00,0002,0003,0979.5,+14.9,071,0101,1778697593,53.968 00,0003,0005,0979.7,+14.9,069,0137,1778697893,53.986 00,0001,0002,0979.3,+14.7,067,0113,1778698493,53.972 00,0003,0005,0979.3,+14.6,068,0093,1778698793,53.971 00,0003,0005,0979.5,+14.5,070,0140,1778699093,53.958 00,0004,0006,0979.5,+14.5,069,0128,1778699393,53.947 00,0003,0005,0979.4,+14.3,065,0114,1778699993,53.962 00,0002,0003,0979.3,+14.3,066,0144,1778700294,54.022 00,0005,0007,0979.5,+14.1,068,0134,1778700594,54.072 00,0004,0006,0979.4,+13.9,070,0115,1778700894,54.077 00,0002,0003,0979.2,+14.1,069,0111,1778701194,54.063 00,0002,0003,0979.3,+14.1,069,0122,1778701494,54.069 00,0002,0003,0979.2,+14.2,067,0113,1778701794,54.072 00,0005,0007,0979.2,+14.3,065,0121,1778702094,54.031 00,0003,0005,0979.2,+14.3,065,0116,1778702394,54.02 00,0004,0006,0979.2,+14.3,064,0118,1778702694,54.04 00,0003,0005,0979.3,+14.3,065,0102,1778702994,54.007 00,0002,0003,0979.4,+14.0,067,0129,1778703294,54.025 00,0003,0005,0979.0,+14.1,065,0128,1778703594,54.045 00,0003,0005,0979.3,+14.0,066,0116,1778703894,54.084 00,0002,0003,0979.2,+13.9,066,0099,1778704194,54.157 00,0002,0003,0979.1,+13.9,065,0115,1778704494,54.177 00,0003,0005,0978.9,+13.8,065,0116,1778704794,54.172 00,0002,0003,0979.0,+13.3,067,0115,1778705094,54.157 00,0003,0005,0978.9,+13.3,068,0116,1778705394,54.167 00,0004,0006,0978.8,+13.3,069,0117,1778705694,54.131 00,0005,0007,0978.9,+14.1,068,0102,1778706294,54.134 00,0002,0003,0978.9,+14.1,067,0142,1778706594,54.141 00,0002,0003,0978.9,+14.2,065,0111,1778706894,54.102 00,0004,0006,0979.1,+14.4,065,0116,1778707194,54.101 00,0003,0005,0979.0,+14.3,065,0113,1778707794,54.238 00,0002,0003,0979.0,+14.2,067,0125,1778708094,54.278 00,0003,0005,0979.3,+14.0,067,0109,1778708394,54.289 00,0002,0003,0979.0,+14.1,067,0107,1778708694,54.248 00,0002,0003,0979.1,+14.3,065,0123,1778708994,54.23 00,0004,0006,0979.0,+14.2,067,0114,1778709294,54.209 00,0003,0005,0979.2,+14.7,065,0119,1778709594,54.249 00,0002,0003,0979.2,+14.3,067,0103,1778709894,54.225 00,0002,0003,0979.0,+14.2,066,0125,1778710194,54.235 00,0002,0003,0978.9,+14.0,068,0116,1778710494,54.244 00,0003,0005,0979.1,+14.4,066,0110,1778710794,54.216 00,0001,0002,0978.8,+14.5,064,0123,1778711394,54.334 00,0001,0002,0978.7,+14.5,065,0125,1778711694,54.366 00,0002,0003,0978.7,+14.6,066,0125,1778711994,54.344 00,0003,0005,0978.6,+14.5,064,0102,1778712294,54.337 00,0002,0003,0978.6,+14.5,063,0123,1778712594,54.368 00,0002,0003,0978.7,+14.4,064,0126,1778712894,54.353 00,0003,0005,0978.8,+14.2,061,0113,1778713194,54.32 00,0002,0003,0978.5,+14.2,059,0121,1778713494,54.359 00,0002,0003,0978.4,+14.3,060,0126,1778713794,54.313 00,0002,0003,0978.8,+14.1,056,0114,1778714094,54.314 00,0003,0005,0978.5,+14.0,057,0131,1778714394,54.307 00,0002,0003,0978.7,+13.9,058,0137,1778714694,54.398 00,0002,0003,0978.6,+14.1,056,0112,1778714994,54.479 00,0002,0003,0978.7,+14.1,056,0117,1778715294,54.448 00,0001,0002,0978.5,+14.0,055,0115,1778715594,54.453 00,0002,0003,0978.6,+14.1,054,0123,1778715894,54.469 00,0003,0005,0978.5,+13.9,055,0129,1778716194,54.449 00,0005,0007,0978.3,+14.2,055,0103,1778716494,54.433 00,0003,0005,0978.5,+13.7,055,0111,1778716794,54.417 00,0002,0003,0978.5,+14.1,054,0122,1778717094,54.425 00,0002,0003,0978.2,+13.7,055,0139,1778717394,54.395 00,0001,0002,0978.4,+13.9,057,0111,1778717694,54.391 00,0003,0005,0978.5,+14.0,055,0104,1778717994,54.413 00,0012,0016,0978.1,+14.1,054,0110,1778718594,54.552 00,0003,0005,0978.0,+13.7,057,0111,1778718894,54.567 00,0004,0006,0977.9,+14.2,055,0109,1778719194,54.539 00,0003,0005,0978.4,+14.4,054,0118,1778719494,54.55 00,0004,0006,0978.0,+13.8,057,0133,1778719794,54.527 00,0005,0007,0977.9,+14.1,056,0109,1778720094,54.54 00,0003,0005,0978.0,+14.1,053,0104,1778720394,54.538 00,0002,0003,0978.1,+14.2,054,0114,1778720694,54.533 00,0002,0003,0977.7,+14.1,054,0105,1778720994,54.498 00,0003,0005,0978.2,+13.9,054,0128,1778721294,54.529 00,0003,0005,0978.3,+13.9,054,0112,1778721594,54.518 00,0001,0002,0978.1,+13.8,055,0097,1778722194,54.649 00,0002,0003,0978.0,+14.1,055,0109,1778722494,54.64 00,0002,0003,0978.1,+13.8,055,0113,1778722794,54.654 00,0001,0002,0978.0,+13.8,055,0120,1778723394,54.623 00,0002,0003,0978.1,+13.8,053,0104,1778723694,54.637 00,0001,0002,0978.0,+13.7,055,0107,1778724294,54.636 00,0002,0003,0978.0,+13.7,055,0109,1778724594,54.609 00,0002,0003,0978.1,+13.7,055,0114,1778724894,54.609 00,0002,0003,0978.0,+13.7,052,0116,1778725494,54.682 00,0003,0005,0978.1,+13.5,055,0109,1778726094,54.75 00,0002,0003,0978.1,+13.1,057,0112,1778726694,54.767 00,0002,0003,0978.1,+13.2,057,0122,1778726994,54.747 00,0003,0005,0977.8,+13.0,057,0113,1778727294,54.72 00,0004,0006,0978.0,+12.9,057,0123,1778727594,54.732 00,0001,0002,0978.1,+13.0,057,0130,1778727894,54.733 00,0002,0003,0978.3,+12.9,056,0099,1778728194,54.735 00,0001,0002,0978.4,+12.9,055,0112,1778728794,54.738 00,0002,0003,0978.4,+13.0,054,0134,1778729094,54.769 00,0002,0003,0978.5,+13.0,055,0103,1778729694,54.874 00,0004,0006,0978.7,+13.0,056,0127,1778729994,54.866 00,0007,0010,0978.4,+13.0,056,0131,1778730294,54.838 00,0002,0003,0978.5,+13.2,056,0123,1778730594,54.871 00,0002,0003,0978.4,+13.3,055,0108,1778730894,54.854 00,0004,0006,0978.9,+13.4,054,0120,1778731194,54.817 00,0004,0006,0978.3,+13.3,055,0131,1778731494,54.821 00,0002,0003,0978.9,+13.4,054,0117,1778731794,54.805 00,0003,0005,0979.0,+13.4,054,0113,1778732094,54.808 00,0004,0006,0978.4,+13.6,054,0105,1778732694,54.913 00,0002,0003,0978.5,+13.9,049,0133,1778732994,54.934 00,0001,0002,0978.5,+14.1,047,0114,1778733594,54.925 00,0002,0003,0978.7,+14.1,046,0113,1778733894,54.931 00,0005,0007,0978.9,+14.3,045,0106,1778734194,54.924 00,0002,0003,0978.7,+14.4,047,0112,1778734494,54.93 00,0002,0003,0978.7,+14.5,044,0121,1778734794,54.903 00,0002,0003,0979.0,+14.8,042,0104,1778735094,54.946 00,0003,0005,0979.0,+15.1,042,0124,1778735394,54.907 00,0005,0007,0979.2,+15.2,046,0102,1778735694,54.92 00,0002,0003,0979.1,+15.5,043,0119,1778735994,54.906 00,0001,0002,0979.4,+15.8,044,0118,1778736595,55.068 00,0005,0007,0979.5,+15.9,039,0101,1778736895,55.06 00,0002,0003,0979.7,+16.1,041,0119,1778737195,55.05 00,0004,0006,0979.8,+16.1,044,0115,1778737495,55.032 00,0002,0003,0979.7,+15.9,043,0122,1778737795,55.046 00,0001,0002,0979.5,+15.6,043,0117,1778738095,55.036 00,0002,0003,0979.7,+16.0,043,0105,1778738395,55.049 00,0002,0003,0979.7,+16.0,041,0094,1778738695,55.032 00,0003,0005,0979.8,+15.9,043,0098,1778738995,55.04 00,0002,0003,0979.7,+16.0,045,0114,1778739294,54.998 00,0003,0005,0979.9,+16.5,043,0105,1778739895,55.069 00,0001,0002,0980.0,+16.5,041,0119,1778740495,55.164 00,0002,0003,0980.0,+16.5,042,0119,1778740795,55.162 00,0002,0003,0979.9,+16.5,041,0106,1778741095,55.141 00,0008,0011,0979.9,+16.5,042,0104,1778741395,55.134 00,0002,0003,0979.6,+16.8,039,0103,1778741695,55.144 00,0002,0003,0979.9,+16.9,037,0121,1778741995,55.147 00,0006,0008,0979.5,+17.2,037,0119,1778742295,55.129 00,0001,0002,0979.9,+17.2,039,0129,1778742595,55.138 00,0002,0003,0979.6,+16.8,040,0130,1778742895,55.103 00,0002,0003,0979.8,+16.9,041,0107,1778743195,55.114 00,0002,0003,0979.8,+17.4,039,0106,1778743495,55.186 00,0007,0010,0979.6,+17.9,042,0116,1778743795,55.257 00,0002,0003,0979.6,+18.4,036,0122,1778744095,55.251 00,0002,0003,0979.7,+18.3,035,0136,1778744395,55.238 00,0001,0002,0979.6,+17.3,037,0099,1778744695,55.235 00,0002,0003,0979.6,+17.7,036,0126,1778744995,55.221 00,0002,0003,0979.6,+17.2,037,0122,1778745295,55.257 00,0002,0003,0979.4,+17.3,039,0106,1778745595,55.259 00,0002,0003,0979.7,+16.7,040,0123,1778745895,55.225 00,0001,0002,0979.5,+17.3,039,0121,1778746195,55.204 00,0002,0003,0979.4,+17.7,037,0109,1778746495,55.223 00,0001,0002,0979.6,+17.8,036,0132,1778746795,55.2 00,0002,0003,0979.3,+17.3,038,0130,1778747095,55.277 00,0001,0002,0979.3,+16.9,039,0104,1778747395,55.363 00,0004,0006,0979.4,+17.1,037,0096,1778747695,55.353 00,0003,0005,0979.7,+16.5,038,0109,1778747995,55.339 00,0003,0005,0979.5,+17.1,039,0103,1778748295,55.332 00,0001,0002,0979.1,+18.3,038,0119,1778748595,55.349 00,0003,0005,0979.1,+19.0,037,0127,1778748895,55.329 00,0001,0002,0979.2,+18.5,036,0123,1778749195,55.326 00,0002,0003,0979.1,+19.4,034,0113,1778749495,55.317 00,0006,0008,0979.3,+19.9,034,0111,1778749795,55.315 00,0001,0002,0979.3,+19.9,034,0108,1778750095,55.301 00,0001,0002,0979.2,+20.3,034,0120,1778750395,55.325 00,0002,0003,0978.9,+19.7,034,0113,1778750695,55.381 00,0003,0005,0979.0,+19.9,035,0123,1778750995,55.435 00,0003,0005,0978.8,+21.2,030,0121,1778751295,55.47 00,0001,0002,0979.1,+20.7,032,0115,1778751595,55.43 00,0002,0003,0979.0,+19.9,032,0102,1778751895,55.427 00,0004,0006,0979.2,+20.7,030,0111,1778752195,55.443 00,0002,0003,0978.9,+21.2,030,0111,1778752495,55.417 00,0001,0002,0978.9,+20.9,031,0121,1778752795,55.47 00,0001,0002,0978.8,+19.3,032,0106,1778753095,55.42 00,0002,0003,0978.8,+19.4,033,0108,1778753395,55.422 00,0004,0006,0979.1,+21.4,030,0102,1778753695,55.409 00,0001,0002,0978.8,+19.7,032,0108,1778753995,55.398 00,0004,0006,0979.0,+20.7,030,0116,1778754295,55.483 00,0003,0005,0978.9,+21.0,030,0125,1778754595,55.59 00,0001,0002,0978.9,+21.2,029,0121,1778754895,55.548 00,0002,0003,0978.6,+21.1,030,0133,1778755195,55.543 00,0002,0003,0979.0,+20.9,029,0117,1778755495,55.542 00,0001,0002,0978.8,+20.2,030,0114,1778755795,55.548 00,0002,0003,0978.8,+22.0,029,0134,1778756095,55.534 00,0001,0002,0978.7,+21.9,029,0131,1778756395,55.531 00,0002,0003,0978.6,+21.5,028,0115,1778756695,55.514 00,0002,0003,0978.7,+21.9,030,0109,1778756995,55.501 00,0002,0003,0978.7,+21.9,029,0103,1778757295,55.518 00,0001,0002,0978.9,+23.2,028,0117,1778757595,55.499 00,0004,0006,0978.3,+21.8,029,0090,1778757895,55.56 00,0003,0005,0978.6,+21.8,030,0125,1778758195,55.63 00,0001,0002,0978.4,+21.7,029,0138,1778758495,55.615 00,0002,0003,0978.3,+21.8,030,0123,1778758795,55.615 00,0004,0006,0978.3,+21.8,030,0125,1778759095,55.642 00,0003,0005,0978.6,+22.3,029,0115,1778759395,55.608 00,0006,0008,0978.2,+21.4,029,0116,1778759695,55.592 00,0001,0002,0978.3,+21.0,031,0122,1778759995,55.583 00,0005,0007,0978.5,+21.4,031,0119,1778760295,55.591 00,0001,0002,0978.3,+21.0,029,0118,1778760595,55.586 00,0001,0002,0978.4,+20.7,031,0108,1778760895,55.6 00,0002,0003,0978.0,+20.8,031,0133,1778761195,55.61 00,0001,0002,0978.2,+21.3,030,0118,1778761495,55.67 00,0002,0003,0978.2,+21.0,029,0112,1778761795,55.788 00,0001,0002,0977.8,+20.7,030,0111,1778762095,55.731 00,0002,0003,0978.0,+21.3,030,0108,1778762395,55.721 00,0004,0006,0977.6,+20.9,030,0117,1778762695,55.729 00,0003,0005,0977.9,+21.5,029,0111,1778762995,55.708 00,0002,0003,0977.8,+21.9,027,0099,1778763295,55.72 00,0002,0003,0977.8,+22.7,025,0115,1778763595,55.689 00,0002,0003,0977.3,+23.3,027,0118,1778763895,55.697 00,0002,0003,0977.6,+23.6,024,0124,1778764195,55.704 00,0002,0003,0977.8,+22.6,026,0116,1778764495,55.675 00,0001,0002,0977.5,+22.1,026,0115,1778764795,55.665 00,0003,0005,0977.7,+22.2,028,0115,1778765095,55.758 00,0003,0005,0977.5,+22.9,027,0116,1778765395,55.831 00,0002,0003,0977.6,+22.2,025,0109,1778765695,55.841 00,0004,0006,0977.4,+23.1,025,0127,1778765995,55.853 00,0004,0006,0977.3,+23.8,024,0093,1778766295,55.796 00,0002,0003,0977.5,+24.5,023,0112,1778766595,55.821 00,0002,0003,0977.4,+23.6,023,0112,1778766895,55.847 00,0003,0005,0977.3,+23.1,023,0106,1778767195,55.829 00,0001,0002,0977.6,+22.5,023,0132,1778767495,55.799 00,0005,0007,0977.5,+22.7,025,0141,1778767795,55.795 00,0009,0012,0977.5,+22.9,023,0121,1778768095,55.794 00,0004,0006,0977.6,+21.8,024,0109,1778768395,55.819 00,0001,0002,0977.4,+22.5,023,0126,1778768695,55.877 00,0001,0002,0977.3,+22.7,024,0117,1778768995,55.949 00,0002,0003,0977.4,+21.6,025,0122,1778769295,55.923 00,0001,0002,0977.3,+22.9,022,0113,1778769595,55.892 00,0001,0002,0977.3,+20.9,023,0119,1778769895,55.889 00,0002,0003,0977.2,+24.3,021,0123,1778770195,55.925 00,0001,0002,0977.3,+25.8,020,0109,1778770495,55.909 00,0001,0002,0977.0,+24.6,018,0108,1778770795,55.933 00,0001,0002,0977.4,+21.4,020,0122,1778771095,55.901 00,0001,0002,0977.4,+24.8,019,0111,1778771395,55.886 00,0002,0003,0977.2,+24.9,020,0098,1778771695,55.89 00,0001,0002,0977.4,+24.5,019,0112,1778771995,55.902 00,0002,0003,0977.3,+24.9,021,0115,1778772295,55.978 00,0001,0002,0977.5,+24.4,022,0123,1778772596,56.024 00,0002,0003,0977.3,+25.0,022,0107,1778772896,56.035 00,0003,0005,0977.2,+25.0,022,0124,1778773196,56.045 00,0001,0002,0977.5,+25.1,022,0121,1778773496,56.007 00,0001,0002,0977.5,+24.0,024,0111,1778773796,56.044 00,0003,0005,0977.4,+24.6,021,0124,1778774096,56.004 00,0002,0003,0977.2,+23.1,024,0114,1778774396,56.011 00,0001,0002,0977.3,+23.2,025,0125,1778774695,55.998 00,0001,0002,0977.6,+24.0,023,0126,1778774996,56.006 00,0002,0003,0977.5,+23.5,024,0120,1778775296,56.006 00,0002,0003,0977.6,+24.8,021,0093,1778775595,55.994 00,0003,0005,0977.9,+24.6,023,0106,1778775896,56.041 00,0001,0002,0977.8,+23.2,025,0131,1778776196,56.121 00,0001,0002,0977.8,+23.0,025,0122,1778776496,56.141 00,0005,0007,0977.9,+22.7,026,0103,1778776796,56.114 00,0004,0006,0977.7,+22.8,026,0119,1778777096,56.104 00,0006,0008,0977.8,+21.9,027,0129,1778777396,56.098 00,0002,0003,0978.0,+22.1,027,0122,1778777696,56.124 00,0001,0002,0978.0,+22.1,028,0124,1778777996,56.074 00,0002,0003,0977.7,+21.9,030,0109,1778778296,56.097 00,0006,0008,0978.1,+21.7,030,0127,1778778596,56.108 00,0003,0005,0978.0,+20.1,032,0123,1778778896,56.069 00,0001,0002,0978.0,+19.4,037,0117,1778779196,56.086 00,0002,0003,0978.2,+18.7,039,0121,1778779496,56.116 00,0002,0003,0978.0,+18.5,038,0123,1778779796,56.214 00,0002,0003,0978.2,+16.6,044,0110,1778780396,56.225 00,0004,0006,0978.2,+18.1,038,0124,1778780696,56.175 00,0002,0003,0978.0,+17.9,039,0118,1778780996,56.221 00,0002,0003,0978.2,+17.9,039,0130,1778781296,56.178 00,0001,0002,0978.3,+17.5,040,0112,1778781596,56.215 00,0005,0007,0978.6,+17.4,041,0128,1778781896,56.176 00,0007,0010,0978.4,+16.8,043,0121,1778782196,56.171 00,0002,0003,0978.5,+16.8,043,0122,1778782496,56.168 00,0002,0003,0978.5,+16.8,043,0117,1778782796,56.174 00,0002,0003,0978.7,+16.5,045,0117,1778783096,56.227 00,0001,0002,0978.7,+16.3,046,0125,1778783696,56.318 00,0008,0011,0979.0,+15.3,050,0118,1778783996,56.311 00,0004,0006,0979.0,+15.5,051,0111,1778784296,56.294 00,0003,0005,0978.8,+15.7,053,0107,1778784596,56.287 00,0003,0005,0979.1,+15.4,056,0127,1778784896,56.267 00,0006,0008,0979.1,+15.1,057,0116,1778785196,56.267 00,0005,0007,0979.2,+14.9,058,0124,1778785496,56.278 00,0004,0006,0979.0,+14.6,059,0107,1778785796,56.286 00,0005,0007,0979.2,+14.7,058,0113,1778786096,56.271 00,0006,0008,0979.3,+14.3,058,0137,1778786396,56.283 00,0006,0008,0979.4,+14.4,057,0107,1778786696,56.338 00,0005,0007,0979.4,+14.4,057,0095,1778786996,56.397 00,0004,0006,0979.6,+14.6,056,0111,1778787296,56.419 00,0003,0005,0979.6,+14.2,057,0121,1778787596,56.412 00,0003,0005,0979.6,+14.0,058,0116,1778788196,56.401 00,0004,0006,0979.7,+13.8,058,0107,1778788496,56.382 00,0005,0007,0979.7,+13.7,059,0106,1778788796,56.377 00,0004,0006,0980.0,+13.7,059,0102,1778789096,56.371 00,0005,0007,0979.7,+13.9,058,0124,1778789396,56.377 00,0004,0006,0979.9,+13.5,061,0120,1778789696,56.371 00,0006,0008,0980.1,+13.6,060,0119,1778789996,56.36 00,0005,0007,0980.1,+13.6,060,0108,1778790296,56.457 00,0005,0007,0979.9,+13.7,060,0116,1778790596,56.493 00,0003,0005,0980.1,+13.3,062,0096,1778790896,56.513 00,0004,0006,0979.9,+13.1,063,0125,1778791196,56.486 00,0005,0007,0980.1,+13.3,061,0107,1778791496,56.495 00,0004,0006,0980.0,+12.9,063,0122,1778791796,56.497 00,0005,0007,0979.9,+12.9,064,0129,1778792096,56.471 00,0006,0008,0979.9,+13.1,063,0109,1778792696,56.48 00,0006,0008,0980.1,+13.3,063,0108,1778792996,56.478 00,0006,0008,0980.0,+13.3,062,0113,1778793296,56.463 00,0004,0006,0980.0,+13.5,062,0127,1778793596,56.455 00,0005,0007,0980.2,+13.4,062,0134,1778794196,56.603 00,0005,0007,0979.9,+13.2,063,0107,1778794496,56.596 00,0005,0007,0980.0,+13.1,063,0109,1778794796,56.601 00,0005,0007,0980.0,+13.2,063,0125,1778795096,56.615 00,0004,0006,0979.9,+13.2,063,0110,1778795396,56.609 00,0010,0013,0980.1,+13.2,063,0118,1778795696,56.555 00,0006,0008,0980.1,+13.1,063,0121,1778795996,56.586 00,0006,0008,0980.0,+13.0,063,0127,1778796296,56.559 00,0004,0006,0979.9,+12.7,064,0114,1778796596,56.572 00,0007,0010,0980.1,+12.9,063,0115,1778796896,56.554 00,0006,0008,0979.9,+12.6,065,0106,1778797196,56.545 00,0006,0008,0980.0,+12.7,065,0116,1778797496,56.624 00,0005,0007,0980.1,+12.7,064,0139,1778797796,56.71 00,0007,0010,0979.9,+12.8,064,0111,1778798096,56.704 00,0012,0016,0980.0,+12.3,065,0111,1778798396,56.69 00,0004,0006,0980.1,+12.5,064,0117,1778798696,56.707 00,0005,0007,0980.1,+12.5,065,0126,1778798996,56.709 00,0009,0012,0979.6,+12.6,065,0124,1778799296,56.692 00,0005,0007,0979.9,+12.7,065,0098,1778799596,56.694 00,0004,0006,0980.1,+12.5,065,0118,1778799896,56.681 00,0011,0015,0979.9,+12.4,066,0113,1778800196,56.71 00,0006,0008,0979.7,+12.3,065,0118,1778800496,56.667 00,0006,0008,0979.8,+12.4,065,0113,1778800796,56.65 00,0006,0008,0980.0,+12.2,065,0097,1778801096,56.719 00,0006,0008,0979.8,+12.4,064,0136,1778801696,56.8 00,0006,0008,0980.1,+12.3,063,0092,1778801996,56.816 00,0004,0006,0979.9,+12.4,063,0117,1778802296,56.781 00,0006,0008,0979.8,+12.4,063,0110,1778802596,56.777 00,0005,0007,0979.9,+12.1,064,0114,1778802896,56.799 00,0006,0008,0979.6,+11.5,066,0119,1778803196,56.781 00,0011,0015,0979.9,+11.2,067,0125,1778803496,56.772 00,0005,0007,0979.7,+11.0,068,0091,1778803796,56.751 00,0007,0010,0979.8,+11.4,065,0108,1778804096,56.758 00,0005,0007,0979.8,+11.1,066,0109,1778804396,56.757 00,0003,0005,0979.9,+11.4,064,0136,1778804696,56.818 00,0004,0006,0979.6,+11.3,064,0112,1778804996,56.935 00,0004,0006,0980.1,+10.3,067,0114,1778805296,56.93 00,0004,0006,0979.9,+11.1,064,0107,1778805596,56.886 00,0004,0006,0979.8,+10.6,067,0110,1778805896,56.887 00,0004,0006,0979.6,+10.9,065,0114,1778806196,56.877 00,0005,0007,0979.9,+11.4,064,0127,1778806496,56.877 00,0005,0007,0979.8,+10.6,066,0104,1778806796,56.869 00,0006,0008,0979.9,+10.4,066,0114,1778807096,56.862 00,0006,0008,0979.9,+11.1,065,0124,1778807696,56.885 00,0004,0006,0979.7,+11.1,064,0124,1778807996,56.854 00,0005,0007,0979.7,+10.9,064,0117,1778808296,56.93 00,0006,0008,0979.6,+10.0,066,0095,1778808897,57.013 00,0004,0006,0979.6,+09.9,066,0117,1778809197,57.017 00,0007,0010,0979.8,+10.2,067,0120,1778809496,56.998 00,0007,0010,0979.8,+10.4,066,0110,1778809797,57.002 00,0005,0007,0979.3,+09.7,068,0125,1778810096,56.986 00,0005,0007,0979.9,+10.3,066,0125,1778810397,57 00,0004,0006,0979.5,+10.1,067,0120,1778810696,56.993 00,0007,0010,0979.4,+10.3,066,0127,1778810996,56.988 00,0004,0006,0979.7,+10.3,067,0115,1778811296,56.996 00,0008,0011,0979.6,+10.2,066,0120,1778811596,56.966 00,0009,0012,0979.6,+10.5,065,0110,1778812197,57.11 00,0005,0007,0979.6,+10.5,066,0116,1778812497,57.146 00,0004,0006,0979.5,+10.7,065,0136,1778812797,57.119 00,0004,0006,0979.6,+10.5,065,0107,1778813097,57.105 00,0006,0008,0979.4,+10.1,067,0135,1778813397,57.099 00,0005,0007,0979.5,+10.1,067,0102,1778813697,57.091 00,0004,0006,0979.4,+10.2,066,0132,1778813997,57.121 00,0008,0011,0979.7,+09.8,067,0112,1778814297,57.092 00,0004,0006,0979.8,+09.6,067,0116,1778814597,57.08 00,0005,0007,0979.7,+09.7,067,0102,1778814897,57.062 00,0004,0006,0979.7,+09.8,067,0110,1778815197,57.054 00,0004,0006,0979.8,+09.8,067,0107,1778815797,57.243 00,0005,0007,0980.0,+10.1,067,0111,1778816097,57.234 00,0006,0008,0980.1,+10.2,066,0126,1778816397,57.207 00,0005,0007,0980.3,+10.5,066,0103,1778816697,57.203 00,0005,0007,0980.2,+10.6,066,0118,1778816997,57.225 00,0008,0011,0980.3,+10.9,066,0122,1778817297,57.205 00,0005,0007,0980.2,+11.1,066,0123,1778817597,57.207 00,0008,0011,0980.3,+11.0,067,0108,1778817897,57.192 00,0007,0010,0980.3,+11.1,067,0138,1778818197,57.188 00,0006,0008,0980.4,+11.3,067,0105,1778818497,57.188 00,0005,0007,0980.2,+11.4,067,0127,1778818797,57.195 00,0004,0006,0980.4,+12.0,065,0115,1778819397,57.324 00,0005,0007,0980.2,+12.1,066,0088,1778819697,57.336 00,0005,0007,0980.3,+12.5,065,0113,1778819997,57.306 00,0005,0007,0980.5,+12.7,065,0114,1778820297,57.33 00,0005,0007,0980.3,+13.1,064,0114,1778820597,57.293 00,0006,0008,0980.3,+13.4,064,0105,1778820897,57.297 00,0007,0010,0980.6,+13.6,066,0132,1778821197,57.276 00,0005,0007,0980.4,+13.7,065,0127,1778821497,57.288 00,0011,0015,0980.6,+13.9,065,0113,1778821797,57.288 00,0006,0008,0980.6,+14.2,063,0130,1778822097,57.298 00,0006,0008,0980.4,+14.1,063,0117,1778822397,57.263 00,0006,0008,0980.5,+14.2,063,0119,1778822697,57.347 00,0007,0010,0980.7,+14.5,063,0100,1778822997,57.417 00,0010,0013,0980.7,+14.5,064,0105,1778823297,57.396 00,0009,0012,0980.7,+14.6,063,0117,1778823597,57.411 00,0005,0007,0980.6,+14.9,062,0105,1778823897,57.402 00,0006,0008,0980.9,+14.7,062,0116,1778824197,57.401 00,0007,0010,0980.8,+15.0,061,0125,1778824497,57.401 00,0006,0008,0981.0,+15.2,060,0122,1778824797,57.419 00,0009,0012,0981.2,+15.3,060,0118,1778825097,57.387 00,0006,0008,0981.2,+15.3,061,0131,1778825397,57.352 00,0006,0008,0981.0,+15.4,061,0123,1778825697,57.359 00,0006,0008,0981.0,+15.5,060,0109,1778825997,57.34 00,0005,0007,0981.0,+15.6,060,0102,1778826597,57.539 00,0007,0010,0981.1,+15.9,059,0123,1778826897,57.516 00,0006,0008,0981.2,+16.1,059,0110,1778827197,57.505 00,0004,0006,0981.2,+16.4,058,0102,1778827497,57.522 00,0004,0006,0981.1,+16.6,057,0113,1778827797,57.51 00,0006,0008,0981.3,+16.9,057,0108,1778828097,57.47 00,0005,0007,0980.9,+17.1,057,0105,1778828397,57.45 00,0006,0008,0981.4,+16.8,058,0138,1778828697,57.47 00,0005,0007,0981.3,+17.2,057,0121,1778828997,57.485 00,0007,0010,0981.2,+17.5,055,0108,1778829297,57.468 00,0005,0007,0981.1,+17.8,056,0098,1778829597,57.488 00,0005,0007,0981.2,+17.8,055,0124,1778829897,57.567 00,0005,0007,0981.4,+17.9,055,0096,1778830197,57.617 00,0004,0006,0981.1,+18.1,053,0106,1778830497,57.595 00,0006,0008,0981.3,+18.1,052,0123,1778830797,57.61 00,0005,0007,0981.3,+18.7,050,0103,1778831097,57.615 00,0006,0008,0981.3,+18.7,051,0117,1778831397,57.59 00,0006,0008,0981.3,+18.6,052,0119,1778831697,57.566 00,0006,0008,0980.9,+19.2,050,0127,1778831997,57.603 00,0007,0010,0981.0,+19.4,049,0114,1778832297,57.572 00,0006,0008,0981.0,+19.3,051,0132,1778832597,57.59 00,0005,0007,0981.2,+19.8,050,0124,1778832897,57.563 00,0007,0010,0981.1,+19.3,051,0129,1778833197,57.588 00,0005,0007,0981.1,+19.5,050,0121,1778833497,57.642 00,0006,0008,0981.3,+19.8,050,0131,1778833797,57.716 00,0006,0008,0981.4,+20.1,049,0123,1778834397,57.676 00,0005,0007,0981.2,+19.9,050,0125,1778834697,57.737 00,0007,0010,0981.4,+20.9,047,0109,1778834997,57.71 00,0006,0008,0981.0,+20.3,049,0112,1778835297,57.709 00,0005,0007,0980.9,+20.7,048,0109,1778835597,57.693 00,0006,0008,0981.0,+21.0,049,0122,1778835897,57.684 00,0007,0010,0981.2,+20.9,047,0103,1778836197,57.682 00,0003,0005,0981.0,+21.4,047,0123,1778836497,57.657 00,0004,0006,0981.0,+21.6,046,0103,1778836797,57.683 00,0004,0006,0980.9,+21.7,045,0113,1778837097,57.747 00,0003,0005,0980.9,+21.9,046,0113,1778837397,57.789 00,0004,0006,0981.1,+22.3,043,0106,1778837697,57.83 00,0005,0007,0981.0,+21.9,045,0098,1778837997,57.764 00,0004,0006,0981.0,+21.7,044,0111,1778838297,57.786 00,0003,0005,0980.8,+21.4,046,0106,1778838597,57.797 00,0004,0006,0980.9,+21.2,047,0116,1778838897,57.77 00,0005,0007,0980.6,+22.1,045,0137,1778839497,57.766 00,0004,0006,0980.8,+21.8,045,0111,1778839797,57.767 00,0004,0006,0980.7,+21.4,046,0103,1778840097,57.74 00,0005,0007,0980.6,+23.0,044,0111,1778840397,57.757 00,0004,0006,0980.5,+22.7,045,0119,1778840697,57.824 00,0009,0012,0980.6,+23.1,043,0131,1778840997,57.915 00,0004,0006,0980.5,+23.5,042,0110,1778841297,57.917 00,0003,0005,0980.4,+22.8,042,0111,1778841597,57.883 00,0004,0006,0980.4,+23.3,042,0132,1778841897,57.907 00,0003,0005,0980.5,+23.4,043,0133,1778842197,57.881 00,0003,0005,0980.4,+23.9,041,0128,1778842497,57.872 00,0003,0005,0980.3,+24.3,039,0114,1778842797,57.876 00,0006,0008,0980.4,+24.7,041,0117,1778843097,57.87 00,0003,0005,0980.3,+24.9,039,0112,1778843397,57.888 00,0003,0005,0980.3,+24.7,039,0118,1778843697,57.887 00,0006,0008,0980.4,+25.0,039,0115,1778843997,57.832 00,0003,0005,0980.4,+25.0,039,0113,1778844297,57.916 00,0003,0005,0980.1,+24.5,039,0121,1778844598,58.015 00,0002,0003,0980.1,+24.9,039,0127,1778844898,58.022 00,0003,0005,0980.2,+24.9,039,0110,1778845197,57.985 00,0004,0006,0980.3,+25.4,037,0114,1778845498,58.006 00,0009,0012,0980.3,+25.0,036,0106,1778845797,57.985 00,0003,0005,0980.1,+25.7,037,0120,1778846098,58.027 00,0004,0006,0980.0,+25.3,037,0102,1778846397,57.98 00,0003,0005,0979.8,+25.5,036,0128,1778846697,57.971 00,0004,0006,0979.7,+26.2,034,0117,1778846997,57.997 00,0003,0005,0979.9,+26.3,035,0119,1778847297,57.995 00,0002,0003,0979.9,+26.4,034,0115,1778847597,57.979 00,0003,0005,0979.6,+26.9,035,0129,1778847898,58.027 00,0003,0005,0979.7,+25.7,036,0125,1778848198,58.132 00,0004,0006,0979.8,+26.2,034,0121,1778848498,58.14 00,0003,0005,0979.6,+25.0,036,0099,1778848798,58.124 00,0002,0003,0979.7,+24.9,037,0116,1778849098,58.134 00,0003,0005,0979.8,+25.5,036,0118,1778849398,58.127 00,0004,0006,0979.5,+26.3,035,0118,1778849698,58.091 00,0008,0011,0979.6,+26.2,036,0122,1778849998,58.096 00,0001,0002,0979.6,+25.9,036,0102,1778850298,58.086 00,0003,0005,0979.8,+25.5,037,0112,1778850598,58.068 00,0002,0003,0979.6,+24.8,037,0133,1778850898,58.05 00,0002,0003,0979.4,+25.6,037,0126,1778851198,58.081 00,0002,0003,0979.6,+25.6,036,0117,1778851498,58.149 00,0003,0005,0979.4,+25.3,037,0119,1778851798,58.202 00,0005,0007,0979.4,+25.2,037,0118,1778852098,58.198 00,0003,0005,0979.6,+24.7,038,0114,1778852398,58.213 00,0002,0003,0979.3,+24.2,038,0094,1778852698,58.223 00,0003,0005,0979.3,+25.2,035,0124,1778853298,58.199 00,0002,0003,0979.5,+25.8,035,0113,1778853598,58.219 00,0002,0003,0979.3,+26.7,034,0120,1778853898,58.19 00,0003,0005,0979.5,+25.9,035,0121,1778854198,58.188 00,0006,0008,0979.2,+26.3,034,0112,1778854498,58.186 00,0010,0013,0979.3,+26.8,032,0115,1778854798,58.196 00,0004,0006,0979.2,+26.8,032,0109,1778855098,58.24 00,0002,0003,0979.3,+26.3,032,0109,1778855398,58.342 00,0003,0005,0979.5,+26.6,034,0107,1778855998,58.322 00,0003,0005,0979.5,+26.3,032,0114,1778856298,58.353 00,0009,0012,0979.5,+26.7,032,0131,1778856598,58.337 00,0004,0006,0979.7,+27.0,032,0120,1778856898,58.319 00,0002,0003,0979.7,+26.6,033,0104,1778857198,58.333 00,0003,0005,0979.5,+26.4,032,0118,1778857498,58.329 00,0003,0005,0979.2,+26.4,033,0113,1778857798,58.31 00,0007,0010,0979.6,+26.5,033,0115,1778858098,58.316 00,0002,0003,0979.4,+26.9,032,0106,1778858398,58.279 00,0009,0012,0979.1,+27.0,032,0101,1778858698,58.39 00,0002,0003,0979.3,+26.5,033,0115,1778858998,58.43 00,0002,0003,0979.3,+26.3,033,0115,1778859298,58.476 00,0002,0003,0979.0,+26.0,033,0126,1778859598,58.427 00,0002,0003,0979.3,+27.2,032,0124,1778859898,58.44 00,0002,0003,0979.3,+26.8,032,0115,1778860198,58.451 00,0002,0003,0979.3,+27.7,030,0110,1778860498,58.4 00,0002,0003,0979.2,+28.2,029,0112,1778860798,58.447 00,0005,0007,0979.2,+28.6,029,0105,1778861098,58.422 00,0004,0006,0979.3,+27.7,030,0151,1778861398,58.409 00,0006,0008,0979.2,+28.0,029,0115,1778861698,58.424 00,0003,0005,0979.3,+26.8,034,0100,1778861998,58.404 00,0003,0005,0979.2,+26.7,035,0106,1778862298,58.503 00,0005,0007,0979.5,+26.8,035,0110,1778862598,58.574 00,0003,0005,0979.5,+26.3,036,0129,1778862898,58.534 00,0007,0010,0979.6,+26.3,036,0112,1778863198,58.53 00,0002,0003,0979.5,+26.4,036,0112,1778863498,58.536 00,0004,0006,0979.7,+25.6,038,0117,1778863798,58.523 00,0003,0005,0979.4,+25.0,039,0118,1778864098,58.547 00,0002,0003,0979.4,+24.6,040,0121,1778864398,58.54 00,0002,0003,0979.6,+24.9,039,0113,1778864698,58.521 00,0002,0003,0979.5,+24.5,040,0114,1778864998,58.506 00,0003,0005,0979.5,+23.4,043,0106,1778865298,58.529 00,0004,0006,0979.8,+23.2,044,0104,1778865598,58.533 00,0003,0005,0979.7,+21.2,050,0109,1778865898,58.611 00,0005,0007,0979.8,+21.5,048,0112,1778866198,58.659 00,0004,0006,0980.1,+20.0,052,0113,1778866498,58.666 00,0004,0006,0980.1,+19.0,055,0106,1778866798,58.616 00,0003,0005,0980.1,+19.6,052,0107,1778867398,58.648 00,0003,0005,0980.0,+18.0,057,0101,1778867698,58.643 00,0003,0005,0980.1,+19.1,053,0119,1778867998,58.616 00,0003,0005,0980.1,+18.7,055,0118,1778868298,58.612 00,0002,0003,0980.2,+18.3,055,0129,1778868598,58.609 00,0003,0005,0980.6,+16.8,059,0123,1778868898,58.57 00,0004,0006,0980.4,+18.1,055,0109,1778869198,58.592 00,0003,0005,0980.4,+18.5,056,0134,1778869798,58.76 00,0002,0003,0980.7,+17.7,058,0110,1778870098,58.738 00,0004,0006,0980.7,+18.1,056,0111,1778870398,58.698 00,0003,0005,0980.5,+17.1,058,0127,1778870698,58.699 00,0004,0006,0980.9,+16.3,061,0112,1778870998,58.734 00,0002,0003,0980.7,+16.9,059,0113,1778871298,58.724 00,0003,0005,0980.9,+16.5,060,0103,1778871598,58.696 00,0010,0013,0981.1,+16.8,058,0103,1778871898,58.717 00,0003,0005,0981.1,+16.1,062,0118,1778872198,58.707 00,0004,0006,0981.2,+16.6,059,0110,1778872498,58.684 00,0006,0008,0981.3,+17.2,057,0109,1778872798,58.649 00,0010,0013,0981.4,+16.2,063,0108,1778873398,58.816 00,0003,0005,0981.2,+16.8,062,0125,1778873698,58.802 00,0003,0005,0981.2,+16.9,059,0119,1778873998,58.832 00,0007,0010,0981.2,+16.7,061,0132,1778874298,58.84 00,0007,0010,0981.4,+16.5,062,0115,1778874598,58.79 00,0003,0005,0981.2,+16.8,061,0112,1778874898,58.816 00,0004,0006,0981.1,+15.7,064,0095,1778875198,58.807 00,0004,0006,0981.1,+16.0,062,0096,1778875498,58.783 00,0003,0005,0981.2,+15.9,060,0101,1778875798,58.806 00,0005,0007,0981.4,+16.5,061,0099,1778876098,58.795 00,0003,0005,0981.3,+15.8,062,0086,1778876398,58.822 00,0007,0010,0981.4,+16.4,060,0123,1778876698,58.85 00,0003,0005,0981.2,+16.1,063,0124,1778876998,58.928 00,0003,0005,0981.1,+16.2,063,0120,1778877298,58.899 00,0005,0007,0980.9,+15.5,066,0127,1778877598,58.926 00,0003,0005,0981.1,+16.2,063,0115,1778877898,58.932 00,0003,0005,0981.0,+15.6,064,0122,1778878198,58.904 00,0003,0005,0981.2,+15.7,063,0127,1778878498,58.882 00,0003,0005,0981.4,+15.5,065,0118,1778878798,58.917 00,0003,0005,0981.3,+14.6,067,0121,1778879398,58.896 00,0004,0006,0981.3,+15.4,064,0134,1778879698,58.851 00,0004,0006,0981.3,+15.0,063,0125,1778879998,58.886 00,0005,0007,0981.1,+14.9,064,0127,1778880298,58.944 00,0009,0012,0981.1,+15.2,064,0132,1778880599,59.021 00,0004,0006,0981.4,+15.0,065,0114,1778880899,59.021 00,0004,0006,0981.3,+15.0,065,0115,1778881199,59.006 00,0004,0006,0981.0,+14.8,064,0109,1778881498,58.989 00,0004,0006,0981.3,+14.9,063,0097,1778881798,58.966 00,0004,0006,0981.1,+14.9,064,0135,1778882098,58.974 00,0003,0005,0981.2,+14.5,065,0117,1778882698,58.995 00,0003,0005,0981.3,+14.3,066,0109,1778882998,58.978 00,0003,0005,0981.2,+14.6,065,0099,1778883298,58.95 00,0003,0005,0980.9,+14.4,065,0120,1778883598,58.942 00,0003,0005,0981.1,+14.3,065,0132,1778883899,59.048 00,0003,0005,0981.0,+14.2,065,0125,1778884499,59.08 00,0003,0005,0980.9,+13.1,068,0117,1778884799,59.106 00,0003,0005,0980.9,+14.1,065,0104,1778885099,59.082 00,0005,0007,0980.8,+14.6,063,0124,1778885399,59.105 00,0003,0005,0980.8,+14.4,063,0122,1778885699,59.089 00,0003,0005,0980.9,+14.3,064,0117,1778885999,59.097 00,0003,0005,0981.0,+13.9,065,0111,1778886299,59.061 00,0004,0006,0980.9,+14.1,065,0111,1778886599,59.07 00,0004,0006,0980.8,+14.2,063,0131,1778886899,59.042 00,0004,0006,0981.2,+14.5,065,0112,1778887199,59.046 00,0005,0007,0980.7,+14.0,067,0130,1778887799,59.198 00,0005,0007,0980.7,+14.0,066,0124,1778888099,59.19 00,0006,0008,0980.8,+14.0,066,0131,1778888399,59.196 00,0003,0005,0981.1,+13.7,067,0116,1778888699,59.207 00,0004,0006,0980.8,+14.1,065,0112,1778888999,59.189 00,0005,0007,0980.8,+14.3,065,0130,1778889299,59.168 00,0004,0006,0980.8,+14.2,066,0107,1778889599,59.188 00,0005,0007,0980.9,+14.5,065,0127,1778889899,59.167 00,0007,0010,0980.6,+14.2,065,0132,1778890199,59.136 00,0005,0007,0980.6,+14.2,066,0122,1778890499,59.16 00,0004,0006,0980.7,+14.2,065,0132,1778890799,59.129 00,0003,0005,0980.7,+14.0,067,0131,1778891099,59.245 00,0006,0008,0980.9,+13.7,067,0109,1778891399,59.279 00,0005,0007,0980.6,+13.6,067,0114,1778891699,59.267 00,0004,0006,0980.8,+14.1,065,0118,1778891999,59.297 00,0003,0005,0980.7,+13.9,065,0086,1778892299,59.277 00,0004,0006,0980.6,+13.2,067,0104,1778892599,59.27 00,0003,0005,0980.5,+13.5,067,0105,1778892899,59.255 00,0004,0006,0980.8,+13.3,067,0124,1778893199,59.383 00,0004,0006,0980.5,+12.7,069,0112,1778893499,59.277 00,0004,0006,0980.6,+13.2,067,0140,1778893799,59.229 00,0005,0007,0980.7,+13.3,066,0116,1778894099,59.262 00,0004,0006,0980.5,+13.1,066,0124,1778894399,59.264 00,0011,0015,0980.4,+13.4,065,0131,1778894699,59.302 00,0003,0005,0980.6,+13.5,064,0125,1778894999,59.405 00,0004,0006,0980.4,+13.6,064,0110,1778895299,59.411 00,0003,0005,0980.5,+13.1,066,0103,1778895599,59.371 00,0004,0006,0980.1,+12.3,069,0124,1778895899,59.387 00,0003,0005,0980.5,+12.4,067,0126,1778896199,59.392 00,0004,0006,0980.2,+12.6,067,0115,1778896499,59.386 00,0003,0005,0980.4,+12.4,067,0128,1778896799,59.378 00,0003,0005,0980.3,+12.2,069,0109,1778897099,59.355 00,0004,0006,0980.4,+12.3,067,0107,1778897399,59.367 00,0003,0005,0980.4,+11.8,069,0131,1778897699,59.33 00,0003,0005,0980.3,+12.3,067,0125,1778897999,59.315 00,0005,0007,0980.3,+12.1,068,0130,1778898299,59.426 00,0004,0006,0980.2,+12.2,068,0113,1778898599,59.469 00,0005,0007,0980.3,+11.7,070,0107,1778898899,59.49 00,0009,0012,0980.1,+12.1,068,0124,1778899199,59.464 00,0003,0005,0980.1,+12.2,068,0103,1778899499,59.485 00,0004,0006,0980.2,+11.6,070,0095,1778899799,59.506 00,0003,0005,0980.2,+11.8,069,0109,1778900099,59.458 00,0003,0005,0980.1,+11.9,068,0124,1778900399,59.441 00,0004,0006,0980.1,+12.1,068,0101,1778900699,59.461 00,0003,0005,0980.1,+12.3,068,0123,1778900999,59.479 00,0002,0003,0980.1,+12.2,068,0132,1778901299,59.452 00,0003,0005,0980.0,+12.2,068,0120,1778901599,59.467 00,0003,0005,0980.5,+12.4,067,0109,1778901899,59.526 00,0004,0006,0980.5,+12.0,068,0115,1778902199,59.603 00,0003,0005,0980.4,+12.5,067,0115,1778902499,59.572 00,0003,0005,0980.5,+12.0,069,0129,1778902799,59.584 00,0004,0006,0980.0,+12.2,069,0109,1778903099,59.576 00,0003,0005,0980.4,+12.3,069,0118,1778903399,59.603 00,0003,0005,0980.3,+12.5,069,0113,1778903699,59.56 00,0008,0011,0980.3,+13.1,068,0115,1778904299,59.572 00,0002,0003,0980.4,+13.4,067,0119,1778904599,59.538 00,0003,0005,0980.5,+13.5,067,0129,1778904899,59.553 00,0003,0005,0980.3,+13.6,067,0111,1778905199,59.542 00,0004,0006,0980.3,+14.2,066,0101,1778905799,59.724 00,0004,0006,0980.4,+14.5,065,0124,1778906099,59.7 00,0008,0011,0980.6,+14.6,066,0110,1778906399,59.674 00,0004,0006,0980.7,+14.7,066,0119,1778906699,59.667 00,0005,0007,0980.6,+15.0,066,0109,1778906999,59.679 00,0006,0008,0980.6,+15.1,066,0125,1778907299,59.666 00,0006,0008,0980.4,+15.7,065,0122,1778907599,59.651 00,0008,0011,0980.4,+15.7,066,0115,1778907899,59.675 00,0005,0007,0980.7,+15.8,066,0098,1778908199,59.668 00,0005,0007,0980.8,+15.9,065,0131,1778908499,59.67 00,0006,0008,0980.5,+16.0,065,0130,1778908799,59.672 00,0006,0008,0980.8,+16.2,064,0116,1778909099,59.733 00,0006,0008,0980.5,+16.3,065,0119,1778909399,59.799 00,0005,0007,0980.6,+16.5,063,0124,1778909699,59.794 00,0006,0008,0980.5,+16.7,063,0108,1778909999,59.797 00,0006,0008,0980.7,+17.0,062,0107,1778910299,59.762 00,0004,0006,0980.6,+17.0,060,0128,1778910599,59.772 00,0006,0008,0980.8,+17.4,060,0114,1778910899,59.788 00,0005,0007,0980.6,+17.8,057,0119,1778911199,59.752 00,0004,0006,0980.8,+17.7,059,0131,1778911499,59.759 00,0004,0006,0980.7,+18.0,057,0124,1778911799,59.742 00,0006,0008,0980.4,+17.9,057,0110,1778912099,59.749 00,0004,0006,0980.6,+18.4,056,0110,1778912399,59.75 00,0004,0006,0980.3,+18.6,056,0141,1778912699,59.83 00,0004,0006,0980.3,+18.6,056,0117,1778912999,59.891 00,0006,0008,0980.2,+19.0,055,0118,1778913299,59.9 00,0003,0005,0980.2,+19.3,054,0117,1778913599,59.894 00,0003,0005,0980.1,+19.1,055,0119,1778913899,59.887 00,0004,0006,0980.3,+19.3,054,0110,1778914199,59.877 00,0005,0007,0979.9,+19.5,055,0141,1778914499,59.877 00,0004,0006,0979.9,+19.8,054,0118,1778914799,59.905 00,0004,0006,0980.1,+19.6,054,0113,1778915099,59.867 00,0004,0006,0979.7,+19.8,054,0106,1778915399,59.849 00,0009,0012,0980.1,+20.2,054,0110,1778915699,59.873 00,0005,0007,0979.8,+20.1,054,0101,1778915999,59.861 00,0012,0016,0980.1,+20.0,055,0119,1778916299,59.909 00,0004,0006,0979.9,+20.3,053,0134,1778916899,59.99 00,0005,0007,0980.0,+20.7,053,0118,1778917200,0.011 00,0005,0007,0979.8,+21.0,051,0123,1778917500,0.006 00,0004,0006,0979.8,+21.0,051,0105,1778917799,59.961 00,0009,0012,0980.1,+21.0,052,0123,1778918099,59.969 00,0007,0010,0979.7,+20.9,053,0112,1778918399,59.945 00,0007,0010,0979.7,+21.5,051,0120,1778918699,59.959 00,0006,0008,0979.7,+21.6,051,0113,1778918999,59.96 00,0006,0008,0979.7,+21.8,051,0107,1778919299,59.931 00,0004,0006,0979.7,+22.0,050,0101,1778919599,59.952 00,0005,0007,0979.3,+22.5,047,0103,1778919900,0.012 00,0004,0006,0979.3,+22.5,048,0099,1778920200,0.082 00,0003,0005,0979.3,+22.6,048,0109,1778920500,0.126 00,0003,0005,0979.3,+22.6,047,0126,1778920800,0.105 00,0004,0006,0979.2,+22.8,047,0119,1778921100,0.106 00,0003,0005,0979.4,+22.7,048,0109,1778921400,0.101 00,0004,0006,0979.2,+22.9,049,0111,1778921700,0.054 00,0004,0006,0979.3,+23.1,048,0107,1778922000,0.07 00,0003,0005,0979.1,+23.5,049,0105,1778922300,0.073 00,0004,0006,0979.0,+23.6,048,0111,1778922600,0.047 00,0007,0010,0978.9,+23.6,048,0125,1778922900,0.047 00,0009,0012,0979.0,+24.1,048,0098,1778923200,0.025 00,0003,0005,0979.0,+24.1,049,0134,1778923500,0.13 00,0004,0006,0978.8,+24.1,047,0114,1778923800,0.202 00,0003,0005,0978.7,+24.3,047,0106,1778924100,0.176 00,0005,0007,0978.8,+24.5,048,0125,1778924400,0.201 00,0003,0005,0978.5,+24.9,046,0099,1778924700,0.199 00,0002,0003,0978.3,+25.1,045,0115,1778925000,0.205 00,0005,0007,0978.2,+25.6,043,0109,1778925300,0.191 00,0003,0005,0978.2,+25.7,042,0102,1778925600,0.189 00,0002,0003,0978.6,+25.7,040,0131,1778925900,0.168 00,0003,0005,0978.1,+25.0,042,0105,1778926200,0.169 00,0002,0003,0978.0,+26.0,041,0108,1778926500,0.139 00,0003,0005,0978.2,+26.7,042,0122,1778926800,0.194 00,0003,0005,0977.9,+25.7,040,0117,1778927100,0.239 00,0002,0003,0978.2,+25.6,040,0103,1778927400,0.324 00,0003,0005,0978.0,+25.5,041,0109,1778927700,0.288 00,0002,0003,0977.8,+24.8,042,0117,1778928000,0.273 00,0007,0010,0978.0,+25.0,043,0094,1778928300,0.27 00,0001,0002,0977.8,+25.2,043,0104,1778928600,0.266 00,0002,0003,0977.6,+24.9,044,0108,1778928900,0.282 00,0002,0003,0977.7,+25.1,045,0113,1778929200,0.313 00,0005,0007,0977.4,+24.8,045,0111,1778929500,0.27 00,0002,0003,0977.4,+25.0,045,0133,1778929800,0.258 00,0004,0006,0977.1,+25.4,043,0113,1778930100,0.246 00,0005,0007,0977.3,+25.9,041,0113,1778930400,0.239 00,0003,0005,0977.3,+26.9,039,0118,1778930700,0.341 00,0002,0003,0977.2,+25.5,041,0109,1778931000,0.422 00,0006,0008,0977.1,+25.1,042,0111,1778931300,0.443 00,0004,0006,0976.7,+25.7,040,0092,1778931900,0.413 00,0003,0005,0976.3,+26.2,039,0121,1778932200,0.364 00,0003,0005,0976.7,+26.8,036,0112,1778932500,0.407 00,0002,0003,0976.5,+26.6,033,0127,1778932800,0.377 00,0002,0003,0976.4,+26.5,033,0133,1778933100,0.371 00,0003,0005,0976.3,+26.7,033,0115,1778933400,0.355 00,0006,0008,0976.1,+26.9,034,0111,1778933700,0.349 00,0008,0011,0976.4,+27.0,034,0102,1778934000,0.365 00,0002,0003,0975.9,+26.6,036,0141,1778934300,0.468 00,0003,0005,0976.0,+27.0,034,0114,1778934600,0.494 00,0002,0003,0975.8,+27.1,033,0111,1778934900,0.48 00,0002,0003,0976.0,+26.5,033,0128,1778935200,0.51 00,0002,0003,0975.6,+26.8,032,0110,1778935500,0.48 00,0002,0003,0975.5,+27.3,033,0102,1778935800,0.483 00,0003,0005,0975.7,+27.1,034,0131,1778936100,0.497 00,0002,0003,0975.7,+26.2,036,0123,1778936400,0.479 00,0005,0007,0975.6,+25.8,036,0127,1778936700,0.493 00,0001,0002,0975.6,+25.4,037,0117,1778937000,0.467 00,0005,0007,0975.7,+24.8,039,0111,1778937300,0.486 00,0005,0007,0975.8,+24.7,038,0103,1778937600,0.461 00,0003,0005,0975.8,+24.6,038,0123,1778937900,0.526 00,0003,0005,0976.0,+24.5,039,0114,1778938200,0.64 00,0006,0008,0976.0,+24.1,040,0120,1778938500,0.624 00,0003,0005,0976.0,+24.1,040,0115,1778938800,0.623 00,0007,0010,0975.8,+23.9,040,0103,1778939100,0.578 00,0002,0003,0976.1,+23.8,040,0132,1778939400,0.572 00,0005,0007,0976.1,+23.8,040,0114,1778939700,0.612 00,0005,0007,0975.8,+23.2,042,0119,1778940000,0.615 00,0004,0006,0975.6,+23.4,042,0101,1778940300,0.578 00,0004,0006,0975.8,+22.5,046,0141,1778940600,0.581 00,0003,0005,0975.5,+22.6,052,0113,1778940900,0.56 00,0004,0006,0975.6,+22.4,049,0135,1778941200,0.563 00,0003,0005,0975.3,+22.5,048,0098,1778941500,0.633 00,0005,0007,0975.3,+22.3,048,0126,1778941800,0.713 00,0006,0008,0974.8,+22.5,046,0139,1778942100,0.719 00,0004,0006,0974.8,+22.6,046,0087,1778942400,0.684 00,0006,0008,0974.9,+22.8,045,0098,1778942700,0.684 00,0003,0005,0975.1,+22.9,045,0138,1778943000,0.698 00,0003,0005,0975.2,+22.9,045,0113,1778943300,0.714 00,0002,0003,0974.8,+22.7,044,0100,1778943600,0.67 00,0005,0007,0974.8,+22.7,045,0114,1778943900,0.665 00,0006,0008,0975.1,+22.5,045,0120,1778944200,0.65 00,0006,0008,0974.9,+22.3,046,0107,1778944500,0.676 00,0003,0005,0974.7,+22.2,045,0102,1778944800,0.657 00,0004,0006,0975.1,+22.2,045,0132,1778945100,0.746 00,0003,0005,0975.1,+22.1,045,0105,1778945400,0.802 00,0003,0005,0975.1,+22.1,044,0129,1778945700,0.804 00,0005,0007,0974.9,+22.0,044,0123,1778946000,0.775 00,0002,0003,0974.9,+21.9,043,0113,1778946300,0.797 00,0003,0005,0974.8,+21.7,043,0103,1778946600,0.773 00,0004,0006,0975.0,+21.6,043,0112,1778946900,0.779 00,0002,0003,0975.1,+21.5,043,0117,1778947200,0.771 00,0001,0002,0975.2,+21.5,043,0118,1778947500,0.74 00,0003,0005,0974.9,+21.5,042,0114,1778947800,0.74 00,0005,0007,0975.1,+21.4,043,0110,1778948100,0.723 00,0002,0003,0975.0,+21.3,043,0120,1778948400,0.729 00,0003,0005,0975.0,+21.2,043,0116,1778948700,0.834 00,0002,0003,0974.8,+21.2,044,0137,1778949000,0.897 00,0007,0010,0974.7,+21.2,044,0132,1778949300,0.869 00,0002,0003,0974.9,+21.0,044,0097,1778949600,0.854 00,0003,0005,0975.0,+20.8,045,0125,1778949900,0.894 00,0002,0003,0974.8,+20.9,045,0117,1778950200,0.872 00,0003,0005,0974.8,+20.7,045,0118,1778950500,0.845 00,0003,0005,0974.9,+20.6,046,0123,1778950800,0.821 00,0002,0003,0974.7,+20.5,047,0122,1778951100,0.844 00,0010,0013,0974.7,+20.4,048,0139,1778951400,0.848 00,0004,0006,0974.6,+20.4,048,0102,1778951700,0.83 00,0003,0005,0974.7,+20.1,050,0112,1778952000,0.851 00,0004,0006,0974.5,+20.0,051,0114,1778952300,0.928 00,0011,0015,0974.7,+19.7,053,0108,1778952600,0.968 00,0007,0010,0974.5,+19.5,055,0133,1778952900,0.974 00,0005,0007,0974.7,+19.3,057,0116,1778953200,0.937 00,0016,0022,0974.5,+19.3,058,0111,1778953500,0.938 00,0008,0011,0974.6,+19.3,058,0124,1778953800,0.947 00,0016,0022,0974.2,+19.1,058,0111,1778954100,0.948 00,0006,0008,0974.5,+19.1,058,0117,1778954400,0.915 00,0005,0007,0974.6,+19.1,058,0107,1778954700,0.933 00,0003,0005,0974.6,+19.2,058,0133,1778955000,0.916 00,0006,0008,0975.0,+19.1,060,0111,1778955300,0.909 00,0009,0012,0974.6,+19.0,060,0130,1778955600,0.938 00,0005,0007,0974.9,+19.0,060,0109,1778955901,1.015 00,0011,0015,0974.9,+19.0,060,0112,1778956201,1.084 00,0006,0008,0974.6,+19.0,059,0109,1778956501,1.056 00,0009,0012,0975.2,+18.8,060,0104,1778956801,1.053 00,0002,0003,0975.3,+18.8,061,0132,1778957101,1.066 00,0004,0006,0975.1,+18.7,062,0111,1778957401,1.077 00,0004,0006,0975.3,+18.5,065,0126,1778957701,1.033 00,0005,0007,0975.2,+18.0,067,0113,1778958001,1.056 00,0004,0006,0975.3,+18.5,065,0119,1778958301,1.042 00,0006,0008,0975.1,+18.4,066,0124,1778958601,1.012 00,0006,0008,0974.9,+18.3,067,0111,1778958901,1.026 00,0006,0008,0975.2,+18.4,068,0115,1778959200,0.997 00,0005,0007,0975.1,+18.2,070,0130,1778959801,1.157 00,0004,0006,0975.1,+18.0,070,0113,1778960101,1.166 00,0007,0010,0975.1,+18.0,072,0114,1778960401,1.146 00,0004,0006,0975.0,+18.0,072,0121,1778960701,1.117 00,0004,0006,0975.3,+17.8,072,0125,1778961001,1.156 00,0009,0012,0975.3,+17.7,073,0105,1778961301,1.159 00,0005,0007,0974.9,+17.5,073,0114,1778962201,1.151 00,0006,0008,0974.1,+17.6,072,0133,1778962501,1.114 00,0003,0005,0974.5,+17.2,075,0114,1778963101,1.196 00,0004,0006,0974.3,+17.3,075,0120,1778963401,1.274 00,0006,0008,0974.6,+17.0,075,0119,1778963701,1.286 00,0007,0010,0974.4,+17.0,076,0129,1778964001,1.267 00,0008,0011,0974.1,+16.9,076,0138,1778964301,1.248 00,0005,0007,0974.7,+17.1,076,0111,1778964601,1.247 00,0003,0005,0974.5,+17.4,075,0120,1778964901,1.248 00,0006,0008,0974.6,+17.3,076,0123,1778965201,1.215 00,0004,0006,0974.3,+17.6,075,0115,1778965501,1.21 00,0006,0008,0974.5,+17.5,075,0111,1778965801,1.21 00,0004,0006,0974.6,+17.4,076,0116,1778966101,1.209 00,0004,0006,0974.3,+17.1,077,0116,1778966401,1.202 00,0005,0007,0974.2,+17.1,077,0106,1778966701,1.312 00,0003,0005,0974.4,+17.4,075,0125,1778967001,1.374 00,0005,0007,0974.5,+17.3,075,0143,1778967301,1.385 00,0005,0007,0974.2,+17.1,075,0104,1778967601,1.376 00,0005,0007,0974.2,+17.1,075,0113,1778967901,1.348 00,0004,0006,0974.1,+17.0,075,0118,1778968201,1.341 00,0003,0005,0974.1,+16.4,077,0132,1778968501,1.311 00,0004,0006,0974.1,+16.1,078,0114,1778968801,1.31 00,0003,0005,0974.1,+15.6,080,0113,1778969101,1.319 00,0004,0006,0974.3,+15.5,081,0105,1778969401,1.291 00,0003,0005,0974.1,+15.1,081,0133,1778969701,1.276 00,0005,0007,0974.2,+15.2,081,0104,1778970001,1.325 00,0003,0005,0974.1,+15.1,080,0128,1778970301,1.369 00,0004,0006,0974.0,+15.1,079,0104,1778970601,1.471 00,0002,0003,0974.0,+15.1,079,0118,1778970901,1.451 00,0004,0006,0974.1,+15.5,079,0119,1778971201,1.435 00,0007,0010,0974.1,+15.2,079,0119,1778971501,1.463 00,0009,0012,0974.3,+15.0,078,0148,1778971801,1.399 00,0003,0005,0974.3,+15.0,077,0110,1778972101,1.388 00,0004,0006,0974.3,+14.6,078,0132,1778972401,1.396 00,0007,0010,0974.0,+14.5,079,0105,1778972701,1.4 00,0003,0005,0974.2,+14.6,080,0135,1778973001,1.414 00,0003,0005,0974.3,+14.3,081,0117,1778973301,1.404 00,0004,0006,0974.0,+14.5,079,0090,1778973601,1.431 00,0003,0005,0973.9,+14.7,079,0115,1778973901,1.489 00,0007,0010,0974.0,+14.2,079,0101,1778974201,1.515 00,0003,0005,0974.2,+14.2,079,0110,1778974501,1.533 00,0005,0007,0974.0,+13.9,080,0112,1778974801,1.541 00,0002,0003,0974.1,+14.2,079,0120,1778975101,1.518 00,0003,0005,0974.0,+14.2,078,0113,1778975401,1.51 00,0002,0003,0974.0,+13.9,079,0125,1778975701,1.514 00,0005,0007,0973.7,+14.6,077,0114,1778976001,1.531 00,0002,0003,0973.9,+14.4,078,0136,1778976301,1.497 00,0002,0003,0973.9,+14.4,076,0127,1778976601,1.516 00,0002,0003,0973.9,+13.9,077,0103,1778976901,1.476 00,0003,0005,0973.9,+14.4,076,0117,1778977201,1.492 00,0004,0006,0973.7,+14.2,077,0104,1778977501,1.594 00,0002,0003,0973.9,+14.2,078,0108,1778977801,1.652 00,0002,0003,0973.7,+13.5,078,0117,1778978101,1.622 00,0003,0005,0973.9,+13.7,078,0115,1778978401,1.621 00,0003,0005,0974.3,+14.2,077,0141,1778978701,1.604 00,0003,0005,0974.4,+14.3,077,0118,1778979001,1.636 00,0003,0005,0974.3,+14.4,076,0094,1778979301,1.608 00,0003,0005,0973.9,+14.2,076,0099,1778979601,1.635 00,0002,0003,0973.9,+14.5,076,0099,1778979901,1.596 00,0003,0005,0973.9,+14.1,077,0102,1778980201,1.583 00,0004,0006,0973.9,+14.1,077,0109,1778980501,1.59 00,0003,0005,0974.0,+14.6,076,0140,1778980801,1.582 00,0003,0005,0974.1,+14.5,076,0106,1778981101,1.677 00,0002,0003,0973.8,+13.7,077,0114,1778981401,1.756 00,0003,0005,0973.5,+14.3,076,0120,1778981701,1.743 00,0003,0005,0973.7,+14.3,075,0125,1778982001,1.694 00,0002,0003,0973.9,+14.8,074,0106,1778982301,1.727 00,0002,0003,0973.5,+14.3,074,0111,1778982601,1.728 00,0002,0003,0973.8,+13.9,075,0133,1778982901,1.697 00,0003,0005,0973.5,+13.9,075,0099,1778983201,1.748 00,0002,0003,0973.7,+13.8,074,0120,1778983501,1.695 00,0003,0005,0973.8,+13.1,076,0122,1778983801,1.702 00,0004,0006,0974.1,+13.4,076,0105,1778984101,1.694 00,0004,0006,0974.2,+13.1,077,0115,1778984401,1.686 00,0002,0003,0974.0,+13.1,077,0122,1778984701,1.771 00,0003,0005,0974.0,+13.1,076,0127,1778985001,1.813 00,0004,0006,0974.2,+13.4,075,0126,1778985301,1.834 00,0005,0007,0974.2,+13.1,076,0103,1778985601,1.824 00,0002,0003,0974.3,+12.9,076,0115,1778985901,1.822 00,0003,0005,0973.9,+12.2,077,0106,1778986201,1.847 00,0001,0002,0974.3,+12.5,076,0111,1778986501,1.785 00,0007,0010,0974.1,+12.8,076,0129,1778986801,1.837 00,0003,0005,0974.3,+12.8,075,0107,1778987101,1.783 00,0006,0008,0974.3,+12.9,074,0110,1778987401,1.802 00,0003,0005,0974.0,+12.7,074,0116,1778987701,1.781 00,0010,0013,0974.1,+12.9,074,0113,1778988001,1.786 00,0004,0006,0974.1,+12.2,076,0113,1778988301,1.896 00,0005,0007,0974.4,+12.4,077,0116,1778988601,1.955 00,0005,0007,0974.3,+12.9,077,0106,1778988901,1.951 00,0003,0005,0974.7,+13.1,077,0124,1778989201,1.924 00,0004,0006,0974.6,+13.3,077,0132,1778989501,1.906 00,0002,0003,0974.6,+13.7,076,0109,1778989801,1.891 00,0001,0002,0975.2,+13.9,075,0107,1778990101,1.9 00,0003,0005,0974.9,+13.8,075,0116,1778990401,1.911 00,0001,0002,0974.9,+13.7,076,0120,1778990701,1.909 00,0003,0005,0975.2,+13.5,076,0122,1778991001,1.903 00,0006,0008,0975.2,+13.8,077,0108,1778991301,1.876 00,0003,0005,0974.8,+14.2,075,0114,1778991601,1.867 00,0004,0006,0975.1,+13.9,076,0106,1778991901,1.98 00,0009,0012,0975.0,+14.2,075,0110,1778992202,2.05 00,0005,0007,0974.9,+14.1,076,0118,1778992502,2.05 00,0005,0007,0974.8,+14.2,074,0112,1778992802,2.034 00,0003,0005,0975.2,+14.4,076,0091,1778993101,1.982 00,0002,0003,0975.1,+14.3,075,0110,1778993402,2.032 00,0002,0003,0975.1,+14.3,076,0117,1778993702,2.031 00,0002,0003,0975.0,+14.7,076,0115,1778994002,2.003 00,0002,0003,0975.4,+14.8,077,0115,1778994301,1.989 00,0002,0003,0975.2,+14.7,074,0109,1778994602,2.003 00,0003,0005,0975.3,+15.0,076,0115,1778994901,1.991 00,0002,0003,0975.4,+15.2,070,0101,1778995201,1.952 00,0001,0002,0975.5,+15.2,069,0114,1778995502,2.046 00,0001,0002,0975.3,+14.7,068,0109,1778996102,2.097 00,0002,0003,0975.6,+14.6,069,0128,1778996402,2.142 00,0001,0002,0975.8,+14.5,067,0127,1778996702,2.09 00,0002,0003,0975.7,+14.5,068,0107,1778997002,2.11 00,0001,0002,0975.4,+14.9,068,0104,1778997302,2.101 00,0002,0003,0975.5,+15.2,067,0116,1778997602,2.103 00,0002,0003,0975.5,+15.0,064,0112,1778997902,2.103 00,0002,0003,0975.7,+15.3,064,0115,1778998202,2.077 00,0003,0005,0975.5,+15.8,063,0112,1778998502,2.107 00,0003,0005,0975.6,+15.8,062,0104,1778998802,2.101 00,0001,0002,0975.4,+16.0,062,0114,1778999102,2.184 00,0002,0003,0975.6,+15.9,063,0120,1778999402,2.207 00,0002,0003,0975.7,+16.2,060,0108,1778999702,2.257 00,0002,0003,0975.6,+15.6,059,0105,1779000002,2.207 00,0003,0005,0975.6,+15.9,060,0121,1779000302,2.227 00,0002,0003,0976.2,+16.6,055,0125,1779000602,2.215 00,0002,0003,0975.9,+16.9,052,0111,1779000902,2.181 00,0001,0002,0975.9,+17.0,054,0099,1779001202,2.168 00,0002,0003,0976.0,+16.9,050,0111,1779001502,2.183 00,0001,0002,0975.9,+16.5,051,0113,1779001802,2.175 00,0003,0005,0975.6,+17.0,047,0132,1779002102,2.175 00,0001,0002,0976.0,+17.0,048,0122,1779002402,2.184 00,0001,0002,0975.6,+17.1,048,0120,1779002702,2.292 00,0001,0002,0976.2,+17.3,047,0117,1779003002,2.353 00,0002,0003,0976.3,+17.3,049,0113,1779003302,2.326 00,0002,0003,0976.2,+17.2,049,0099,1779003602,2.331 00,0001,0002,0976.0,+17.9,050,0104,1779003902,2.299 00,0001,0002,0976.0,+18.4,049,0138,1779004202,2.293 00,0002,0003,0976.2,+18.2,049,0102,1779004502,2.291 00,0001,0002,0976.2,+18.0,048,0106,1779004802,2.316 00,0001,0002,0976.4,+18.4,049,0110,1779005102,2.305 00,0004,0006,0976.4,+17.9,045,0131,1779005402,2.277 00,0001,0002,0976.1,+18.2,045,0122,1779005702,2.29 00,0003,0005,0975.9,+18.1,045,0138,1779006002,2.276 00,0004,0006,0976.2,+18.2,045,0107,1779006302,2.373 00,0008,0011,0976.1,+18.7,045,0115,1779006602,2.429 00,0000,0001,0976.1,+18.4,044,0128,1779006902,2.438 00,0001,0002,0976.0,+19.2,045,0132,1779007202,2.433 00,0000,0001,0976.5,+18.7,044,0121,1779007502,2.42 00,0002,0003,0976.3,+18.6,046,0112,1779007802,2.398 00,0002,0003,0976.3,+19.2,044,0123,1779008102,2.398 00,0001,0002,0976.1,+19.9,041,0108,1779008402,2.385 00,0005,0007,0976.1,+19.6,044,0101,1779008702,2.383 00,0002,0003,0976.0,+20.0,040,0108,1779009002,2.401 00,0001,0002,0976.3,+19.2,042,0112,1779009302,2.361 00,0001,0002,0976.4,+19.8,042,0109,1779009602,2.383 00,0001,0002,0976.7,+19.5,038,0108,1779009902,2.433 00,0001,0002,0976.0,+19.8,038,0127,1779010202,2.515 00,0001,0002,0976.6,+20.2,036,0116,1779010502,2.54 00,0001,0002,0976.6,+19.2,040,0128,1779010802,2.495 00,0001,0002,0976.5,+19.8,037,0112,1779011102,2.488 00,0000,0001,0976.5,+19.1,039,0096,1779011702,2.466 00,0001,0002,0976.3,+19.7,037,0097,1779012002,2.494 00,0001,0002,0976.6,+20.1,036,0124,1779012302,2.495 00,0003,0005,0976.9,+20.0,039,0105,1779012602,2.463 00,0000,0001,0977.1,+20.1,038,0124,1779012902,2.485 00,0001,0002,0976.8,+20.3,037,0100,1779013202,2.436 00,0001,0002,0977.2,+19.4,038,0127,1779013502,2.538 00,0003,0005,0976.6,+19.9,040,0092,1779013802,2.596 00,0001,0002,0976.5,+19.8,040,0149,1779014102,2.59 00,0001,0002,0976.7,+20.6,037,0111,1779014402,2.638 00,0002,0003,0976.9,+20.0,039,0142,1779014702,2.603 00,0001,0002,0976.7,+20.3,041,0096,1779015002,2.6 00,0001,0002,0976.3,+20.8,035,0112,1779015302,2.578 00,0001,0002,0976.4,+20.9,033,0120,1779015902,2.572 00,0001,0002,0976.6,+20.9,036,0117,1779016202,2.558 00,0007,0010,0976.9,+20.8,037,0132,1779016502,2.577 00,0001,0002,0976.8,+21.7,034,0143,1779016802,2.568 00,0000,0001,0977.2,+20.5,035,0105,1779017102,2.635 00,0001,0002,0976.6,+21.0,037,0127,1779017402,2.703 00,0002,0003,0977.5,+21.8,033,0131,1779017702,2.697 00,0001,0002,0976.6,+21.6,035,0122,1779018002,2.721 00,0000,0001,0976.6,+21.6,032,0130,1779018302,2.708 00,0001,0002,0976.7,+20.3,034,0114,1779018602,2.704 00,0001,0002,0976.9,+20.3,035,0117,1779018902,2.691 00,0001,0002,0977.1,+20.8,038,0106,1779019202,2.664 00,0001,0002,0977.1,+20.6,038,0108,1779019502,2.673 00,0001,0002,0977.0,+20.8,038,0118,1779019802,2.641 00,0002,0003,0976.8,+21.5,035,0105,1779020102,2.673 00,0001,0002,0977.0,+21.4,036,0119,1779020402,2.675 00,0002,0003,0977.2,+21.3,037,0117,1779020702,2.763 00,0001,0002,0977.1,+21.9,036,0124,1779021002,2.8 00,0001,0002,0977.1,+22.1,034,0128,1779021302,2.815 00,0002,0003,0977.3,+21.2,036,0115,1779021602,2.813 00,0001,0002,0977.2,+21.2,038,0126,1779021902,2.782 00,0001,0002,0977.5,+21.9,034,0114,1779022202,2.787 00,0002,0003,0977.2,+21.9,035,0106,1779022502,2.806 00,0001,0002,0977.1,+22.3,034,0119,1779023102,2.766 00,0001,0002,0977.2,+22.0,034,0112,1779023402,2.757 00,0001,0002,0977.7,+19.9,040,0127,1779024002,2.758 00,0004,0006,0977.7,+20.5,039,0115,1779024302,2.818 00,0001,0002,0977.7,+21.2,039,0126,1779024602,2.901 00,0002,0003,0977.7,+21.0,037,0124,1779024902,2.879 00,0002,0003,0977.6,+20.6,039,0132,1779025202,2.876 00,0001,0002,0978.0,+20.4,038,0101,1779025502,2.898 00,0002,0003,0977.7,+20.9,038,0106,1779025802,2.861 00,0001,0002,0977.9,+21.3,037,0105,1779026102,2.874 00,0001,0002,0977.7,+20.8,037,0121,1779026402,2.85 00,0002,0003,0977.6,+21.1,037,0115,1779026702,2.885 00,0001,0002,0977.7,+20.8,038,0121,1779027002,2.864 00,0000,0001,0978.2,+20.9,037,0117,1779027302,2.831 00,0001,0002,0977.7,+20.7,038,0112,1779027602,2.821 00,0001,0002,0978.0,+20.3,040,0115,1779027902,2.9 00,0001,0002,0977.7,+20.6,039,0113,1779028203,3.003 00,0001,0002,0977.8,+21.2,038,0127,1779028502,2.968 00,0002,0003,0978.5,+20.7,040,0133,1779028802,2.962 00,0001,0002,0978.0,+19.3,041,0135,1779029102,2.969 00,0001,0002,0978.2,+19.4,040,0120,1779029402,2.999 00,0002,0003,0978.1,+19.8,041,0099,1779029702,2.939 00,0002,0003,0978.2,+19.8,041,0115,1779030002,2.97 00,0002,0003,0978.5,+19.7,043,0123,1779030302,2.965 00,0004,0006,0978.1,+20.0,042,0114,1779030602,2.913 00,0002,0003,0978.1,+20.5,041,0124,1779030902,2.931 00,0002,0003,0978.3,+20.3,042,0105,1779031202,2.948 00,0001,0002,0978.3,+19.9,042,0117,1779031803,3.077 00,0000,0001,0978.4,+19.6,042,0106,1779032703,3.068 00,0001,0002,0978.2,+19.7,042,0127,1779033003,3.078 00,0001,0002,0978.2,+19.9,041,0125,1779033303,3.047 00,0001,0002,0978.4,+19.1,040,0115,1779033603,3.143 00,0001,0002,0978.7,+19.4,040,0103,1779033903,3.065 00,0001,0002,0979.0,+18.8,041,0121,1779034503,3.036 00,0001,0002,0978.8,+18.7,042,0114,1779034803,3.045 00,0001,0002,0978.8,+19.0,042,0123,1779035103,3.096 00,0002,0003,0978.8,+18.4,043,0100,1779035403,3.175 00,0000,0001,0978.7,+18.8,043,0118,1779035703,3.16 00,0001,0002,0979.0,+18.4,044,0124,1779036003,3.176 00,0002,0003,0979.2,+18.1,046,0127,1779036303,3.14 00,0001,0002,0979.0,+18.0,046,0125,1779036603,3.131 00,0002,0003,0979.4,+17.6,047,0111,1779037203,3.164 00,0001,0002,0979.4,+17.3,049,0116,1779037503,3.142 00,0002,0003,0979.6,+17.2,049,0112,1779037803,3.119 00,0000,0001,0979.8,+16.9,050,0114,1779038103,3.108 00,0000,0001,0979.6,+16.7,052,0097,1779038403,3.133 00,0001,0002,0979.6,+16.4,052,0119,1779038703,3.2 00,0001,0002,0979.7,+16.3,052,0106,1779039003,3.248 00,0001,0002,0980.0,+16.2,052,0143,1779039303,3.247 00,0001,0002,0979.7,+16.1,053,0114,1779039603,3.279 00,0001,0002,0980.0,+16.3,052,0121,1779039903,3.245 00,0004,0006,0980.2,+16.4,052,0133,1779040203,3.279 00,0001,0002,0980.2,+16.3,053,0112,1779040503,3.234 00,0001,0002,0980.2,+15.9,054,0128,1779041103,3.236 00,0002,0003,0980.5,+16.0,054,0119,1779041403,3.239 00,0000,0001,0980.2,+15.6,056,0123,1779041703,3.307 00,0002,0003,0980.3,+15.3,057,0117,1779042003,3.207 00,0001,0002,0980.4,+15.3,057,0107,1779042303,3.3 00,0001,0002,0980.6,+15.0,058,0119,1779042603,3.373 00,0001,0002,0980.8,+15.1,058,0109,1779042903,3.372 00,0001,0002,0980.7,+15.4,056,0115,1779043203,3.372 00,0001,0002,0980.9,+15.0,058,0121,1779043503,3.337 00,0001,0002,0981.1,+14.5,060,0124,1779043803,3.368 00,0001,0002,0980.9,+14.8,059,0115,1779044103,3.31 00,0001,0002,0981.0,+14.9,059,0116,1779044403,3.351 00,0001,0002,0981.0,+15.2,057,0107,1779044703,3.332 00,0001,0002,0981.3,+15.3,056,0124,1779045003,3.316 00,0001,0002,0981.1,+15.6,056,0127,1779045603,3.328 00,0001,0002,0981.2,+15.6,056,0095,1779045903,3.384 00,0001,0002,0981.4,+15.5,056,0113,1779046203,3.447 00,0001,0002,0981.5,+15.4,057,0116,1779046503,3.432 00,0002,0003,0981.5,+14.9,060,0106,1779046803,3.471 00,0001,0002,0981.5,+14.9,059,0099,1779047103,3.44 00,0001,0002,0981.5,+14.4,061,0117,1779047703,3.45 00,0007,0010,0981.5,+14.0,063,0119,1779048003,3.435 00,0001,0002,0981.7,+13.9,063,0123,1779048303,3.432 00,0002,0003,0981.6,+13.8,063,0122,1779048603,3.435 00,0001,0002,0981.8,+13.7,064,0104,1779048903,3.412 00,0001,0002,0981.5,+13.5,065,0117,1779049203,3.445 00,0001,0002,0981.5,+13.3,065,0097,1779049503,3.497 00,0001,0002,0981.6,+13.1,066,0106,1779049803,3.566 00,0001,0002,0981.8,+13.0,066,0132,1779050103,3.539 00,0001,0002,0981.7,+12.8,067,0127,1779050403,3.558 00,0001,0002,0981.7,+12.8,067,0117,1779050703,3.57 00,0001,0002,0981.8,+12.7,068,0136,1779051003,3.526 00,0001,0002,0981.5,+12.6,069,0121,1779051303,3.557 00,0002,0003,0981.7,+12.5,068,0131,1779051603,3.535 00,0001,0002,0981.8,+12.6,068,0140,1779051903,3.533 00,0001,0002,0982.1,+12.7,068,0112,1779052203,3.511 00,0001,0002,0982.0,+12.6,067,0117,1779052503,3.545 00,0002,0003,0982.3,+12.5,068,0112,1779052803,3.499 00,0003,0005,0982.2,+12.8,067,0121,1779053103,3.64 00,0001,0002,0982.0,+12.8,067,0109,1779053403,3.675 00,0005,0007,0982.3,+12.8,066,0120,1779053704,4.103 00,0001,0002,0982.4,+12.2,068,0119,1779054003,3.68 00,0001,0002,0982.3,+12.2,069,0131,1779054303,3.664 00,0002,0003,0982.3,+12.1,069,0123,1779054603,3.634 00,0004,0006,0982.3,+12.2,069,0118,1779054903,3.653 00,0001,0002,0982.0,+12.7,067,0115,1779055203,3.675 00,0001,0002,0982.2,+12.4,068,0105,1779055503,3.646 00,0001,0002,0982.3,+12.2,069,0116,1779055803,3.648 00,0001,0002,0982.2,+12.5,068,0112,1779056103,3.603 00,0001,0002,0982.6,+12.7,067,0109,1779056403,3.636 00,0001,0002,0982.4,+12.5,068,0118,1779056703,3.702 00,0001,0002,0982.3,+12.6,068,0108,1779057003,3.772 00,0001,0002,0982.1,+12.4,068,0112,1779057303,3.783 00,0003,0005,0982.4,+12.3,069,0120,1779057603,3.764 00,0001,0002,0982.7,+12.4,068,0124,1779057903,3.768 00,0001,0002,0982.7,+12.0,070,0129,1779058203,3.76 00,0002,0003,0982.5,+12.2,069,0117,1779058503,3.756 00,0001,0002,0982.7,+12.0,069,0122,1779058803,3.741 00,0001,0002,0982.7,+11.8,071,0118,1779059103,3.749 00,0001,0002,0982.6,+11.2,073,0125,1779059403,3.748 00,0002,0003,0983.0,+11.4,072,0105,1779059703,3.751 00,0001,0002,0983.0,+11.7,071,0125,1779060003,3.716 00,0001,0002,0983.0,+12.0,071,0109,1779060603,3.871 00,0003,0005,0983.1,+12.0,071,0112,1779061203,3.883 00,0003,0005,0982.7,+11.6,071,0124,1779061503,3.887 00,0002,0003,0983.2,+11.8,071,0130,1779061803,3.858 00,0001,0002,0982.9,+11.6,072,0118,1779062103,3.87 00,0001,0002,0982.7,+11.6,072,0109,1779062403,3.85 00,0007,0010,0983.0,+11.6,072,0122,1779062703,3.869 00,0002,0003,0982.9,+11.7,071,0103,1779063003,3.843 00,0004,0006,0983.1,+11.7,071,0104,1779063303,3.823 00,0001,0002,0983.3,+11.6,071,0121,1779063603,3.821 00,0001,0002,0983.7,+11.7,071,0114,1779064204,4.009 00,0002,0003,0983.6,+11.8,070,0136,1779064503,3.999 00,0001,0002,0983.7,+12.0,069,0141,1779064803,3.955 00,0001,0002,0983.4,+11.8,070,0100,1779065103,3.963 00,0002,0003,0983.6,+11.7,070,0121,1779065403,3.958 00,0002,0003,0983.4,+11.2,072,0131,1779065703,3.976 00,0002,0003,0983.7,+11.3,072,0128,1779066004,4.032 00,0001,0002,0983.5,+11.2,072,0120,1779066303,3.956 00,0001,0002,0983.7,+11.0,073,0101,1779066603,3.937 00,0004,0006,0983.8,+10.9,073,0110,1779066903,3.94 00,0002,0003,0983.8,+10.6,074,0133,1779067203,3.96 00,0001,0002,0983.7,+10.7,073,0112,1779067504,4.034 00,0001,0002,0983.6,+10.2,074,0124,1779067804,4.086 00,0001,0002,0983.5,+10.1,075,0153,1779068104,4.07 00,0001,0002,0983.4,+10.1,075,0100,1779068404,4.1 00,0001,0002,0983.3,+10.1,075,0125,1779068704,4.073 00,0001,0002,0983.8,+10.3,074,0119,1779069004,4.067 00,0001,0002,0983.5,+10.4,074,0114,1779069304,4.084 00,0001,0002,0983.7,+10.2,074,0115,1779069604,4.085 00,0001,0002,0983.6,+10.0,074,0111,1779069904,4.058 00,0008,0011,0983.7,+10.0,074,0105,1779070204,4.044 00,0002,0003,0983.8,+10.3,074,0113,1779070504,4.037 00,0003,0005,0983.7,+10.0,075,0128,1779070804,4.07 00,0003,0005,0984.1,+10.4,074,0135,1779071104,4.149 00,0002,0003,0983.7,+10.5,074,0107,1779071404,4.198 00,0002,0003,0983.7,+11.0,073,0122,1779071704,4.199 00,0002,0003,0983.8,+11.1,072,0144,1779072004,4.194 00,0001,0002,0984.1,+11.1,072,0104,1779072304,4.189 00,0001,0002,0984.0,+11.2,071,0107,1779072604,4.153 00,0001,0002,0983.9,+11.4,071,0106,1779072904,4.197 00,0003,0005,0983.9,+11.4,071,0127,1779073204,4.164 00,0002,0003,0984.2,+10.8,073,0106,1779073504,4.149 00,0001,0002,0983.8,+10.7,073,0127,1779073804,4.157 00,0003,0005,0984.0,+10.7,074,0090,1779074104,4.125 00,0002,0003,0984.0,+11.1,073,0094,1779074404,4.153 00,0001,0002,0984.2,+11.2,073,0105,1779074704,4.208 00,0001,0002,0984.1,+11.2,073,0107,1779075004,4.28 00,0002,0003,0984.3,+11.3,073,0102,1779075304,4.321 00,0002,0003,0984.3,+11.1,074,0118,1779075604,4.298 00,0001,0002,0984.3,+11.2,073,0112,1779075904,4.261 00,0002,0003,0984.5,+11.4,074,0113,1779076204,4.268 00,0001,0002,0984.4,+11.5,073,0132,1779076504,4.29 00,0001,0002,0984.8,+11.9,072,0137,1779076804,4.357 00,0001,0002,0984.6,+12.2,070,0117,1779077104,4.278 00,0001,0002,0984.7,+12.2,070,0116,1779077404,4.288 00,0002,0003,0984.9,+12.5,070,0109,1779077704,4.264 00,0002,0003,0985.1,+12.4,070,0152,1779078004,4.249 00,0001,0002,0985.0,+12.3,071,0123,1779078304,4.327 00,0001,0002,0984.9,+12.3,071,0110,1779078604,4.434 00,0001,0002,0985.1,+12.4,071,0103,1779078904,4.395 00,0002,0003,0984.8,+12.6,070,0116,1779079204,4.393 00,0001,0002,0985.0,+12.9,069,0123,1779079504,4.385 00,0001,0002,0985.2,+13.2,069,0105,1779079804,4.4 00,0001,0002,0985.2,+13.5,068,0124,1779080104,4.395 00,0002,0003,0985.5,+13.7,068,0131,1779080404,4.392 00,0001,0002,0985.4,+13.5,067,0090,1779080704,4.362 00,0002,0003,0985.6,+13.6,068,0136,1779081004,4.377 00,0001,0002,0985.1,+14.1,065,0136,1779081304,4.374 00,0001,0002,0985.2,+14.4,063,0126,1779081604,4.365 00,0001,0002,0985.1,+14.6,063,0101,1779081904,4.435 00,0002,0003,0985.7,+14.8,064,0118,1779082504,4.503 00,0001,0002,0985.3,+15.3,063,0118,1779082804,4.523 00,0001,0002,0985.5,+15.5,061,0118,1779083104,4.492 00,0003,0005,0985.3,+15.5,060,0110,1779083404,4.479 00,0004,0006,0985.6,+15.8,060,0126,1779083704,4.464 00,0003,0005,0985.5,+15.9,059,0122,1779084004,4.487 00,0003,0005,0985.8,+15.6,059,0118,1779084304,4.477 00,0001,0002,0985.7,+15.7,060,0118,1779084604,4.474 00,0002,0003,0985.8,+16.0,059,0122,1779084904,4.463 00,0002,0003,0985.8,+16.2,057,0109,1779085204,4.475 00,0001,0002,0986.0,+16.5,058,0132,1779085504,4.538 00,0001,0002,0985.9,+16.8,056,0112,1779085804,4.618 00,0002,0003,0985.9,+17.0,055,0131,1779086104,4.627 00,0001,0002,0985.8,+17.0,056,0104,1779086404,4.595 00,0001,0002,0986.1,+17.2,055,0114,1779086704,4.582 00,0002,0003,0985.9,+17.3,054,0131,1779087004,4.602 00,0002,0003,0985.9,+17.7,054,0130,1779087304,4.592 00,0002,0003,0985.7,+18.1,052,0111,1779087604,4.612 00,0003,0005,0985.9,+18.1,053,0104,1779087904,4.569 00,0001,0002,0985.9,+17.5,052,0138,1779088204,4.59 00,0001,0002,0986.3,+17.6,053,0113,1779088504,4.566 00,0002,0003,0985.7,+18.3,051,0109,1779088804,4.555 00,0001,0002,0985.9,+17.8,052,0114,1779089104,4.665 00,0002,0003,0985.8,+18.6,051,0119,1779089404,4.714 00,0003,0005,0985.9,+18.4,051,0108,1779089704,4.675 00,0001,0002,0986.1,+18.6,050,0113,1779090004,4.705 00,0002,0003,0985.8,+19.1,049,0107,1779090304,4.669 00,0002,0003,0986.0,+19.4,047,0136,1779090604,4.698 00,0003,0005,0986.0,+19.1,050,0127,1779090904,4.688 00,0002,0003,0986.0,+18.9,049,0121,1779091204,4.685 00,0002,0003,0986.0,+19.8,050,0113,1779091504,4.661 00,0002,0003,0986.0,+19.0,048,0125,1779091804,4.664 00,0002,0003,0985.9,+19.8,047,0115,1779092104,4.665 00,0004,0006,0985.6,+20.3,046,0091,1779092404,4.683 00,0002,0003,0985.9,+20.5,046,0111,1779092704,4.761 00,0006,0008,0985.8,+20.0,045,0118,1779093004,4.818 00,0002,0003,0985.8,+20.4,045,0121,1779093304,4.802 00,0002,0003,0986.3,+20.6,044,0126,1779093604,4.76 00,0003,0005,0986.0,+20.5,045,0112,1779093904,4.769 00,0002,0003,0986.1,+20.5,043,0117,1779094204,4.801 00,0002,0003,0986.0,+20.8,044,0109,1779094504,4.79 00,0002,0003,0985.8,+21.5,041,0123,1779094804,4.772 00,0003,0005,0985.8,+21.4,041,0105,1779095104,4.762 00,0002,0003,0985.9,+20.7,042,0119,1779095404,4.708 00,0003,0005,0986.0,+21.7,043,0104,1779095704,4.742 00,0002,0003,0985.9,+21.9,039,0132,1779096004,4.73 00,0001,0002,0985.9,+21.2,040,0124,1779096304,4.831 00,0002,0003,0985.8,+21.7,039,0099,1779096604,4.916 00,0002,0003,0986.2,+22.4,039,0122,1779096904,4.926 00,0002,0003,0986.0,+21.8,040,0113,1779097204,4.941 00,0003,0005,0985.8,+22.6,037,0102,1779097504,4.853 00,0008,0011,0985.8,+22.1,038,0116,1779097804,4.868 00,0002,0003,0985.9,+23.1,034,0118,1779098104,4.879 00,0003,0005,0985.7,+23.3,036,0136,1779098404,4.876 00,0002,0003,0985.9,+23.5,036,0105,1779098704,4.865 00,0002,0003,0985.9,+22.4,036,0115,1779099004,4.879 00,0001,0002,0985.8,+22.5,035,0107,1779099304,4.909 00,0003,0005,0985.9,+22.6,035,0109,1779099604,4.862 00,0002,0003,0985.9,+22.9,038,0129,1779099904,4.958 00,0002,0003,0985.9,+22.7,035,0111,1779100204,4.962 00,0002,0003,0985.9,+22.9,035,0106,1779100505,5.097 00,0003,0005,0985.9,+23.4,031,0114,1779101105,5.13 00,0002,0003,0985.6,+23.2,032,0108,1779101705,5.097 00,0002,0003,0985.7,+23.4,033,0123,1779102004,4.953 00,0003,0005,0985.5,+23.5,033,0113,1779102304,4.947 00,0002,0003,0985.7,+23.7,033,0107,1779102604,4.946 00,0001,0002,0985.5,+23.3,034,0134,1779102904,4.937 00,0002,0003,0985.5,+24.4,029,0119,1779103204,4.954 00,0001,0002,0985.3,+24.0,031,0116,1779103505,5.049 00,0002,0003,0985.6,+22.8,034,0109,1779103805,5.119 00,0003,0005,0985.5,+23.9,031,0138,1779104105,5.076 00,0002,0003,0985.5,+24.0,034,0113,1779104405,5.064 00,0001,0002,0985.4,+24.3,030,0105,1779104705,5.103 00,0003,0005,0985.8,+23.7,031,0112,1779105005,5.095 00,0002,0003,0985.6,+23.9,033,0113,1779105305,5.08 00,0002,0003,0985.4,+23.6,033,0120,1779105605,5.078 00,0002,0003,0985.5,+23.5,036,0121,1779105905,5.049 00,0003,0005,0985.7,+23.7,032,0110,1779106205,5.061 00,0002,0003,0985.5,+24.2,031,0104,1779106505,5.024 00,0003,0005,0985.4,+24.3,033,0112,1779106805,5.03 00,0002,0003,0985.8,+24.1,032,0126,1779107105,5.153 00,0002,0003,0985.4,+24.7,030,0116,1779107405,5.201 00,0005,0007,0985.4,+25.0,029,0115,1779107705,5.171 00,0002,0003,0985.5,+24.1,032,0123,1779108005,5.176 00,0002,0003,0985.4,+23.6,032,0109,1779108305,5.18 00,0002,0003,0985.3,+23.2,031,0119,1779108605,5.155 00,0002,0003,0985.0,+24.6,030,0131,1779108905,5.147 00,0001,0002,0985.4,+24.7,029,0111,1779109205,5.174 00,0001,0002,0985.1,+24.5,028,0122,1779109505,5.155 00,0002,0003,0985.2,+25.9,026,0103,1779109805,5.172 00,0004,0006,0985.3,+26.2,027,0105,1779110105,5.17 00,0001,0002,0985.3,+25.5,027,0140,1779110405,5.127 00,0004,0006,0985.2,+26.7,025,0123,1779110705,5.224 00,0003,0005,0985.0,+25.1,027,0113,1779111005,5.283 00,0002,0003,0985.3,+24.7,028,0111,1779111305,5.281 00,0002,0003,0985.0,+25.6,026,0104,1779111905,5.268 00,0001,0002,0985.1,+25.0,027,0118,1779112205,5.288 00,0001,0002,0985.1,+25.2,027,0121,1779112505,5.251 00,0001,0002,0985.0,+26.8,026,0124,1779112805,5.272 00,0001,0002,0985.1,+28.2,023,0104,1779113105,5.263 00,0002,0003,0984.9,+26.8,025,0113,1779113405,5.237 00,0001,0002,0985.0,+26.0,026,0131,1779113705,5.268 00,0001,0002,0985.0,+25.0,028,0100,1779114005,5.269 00,0001,0002,0985.2,+26.5,026,0114,1779114305,5.355 00,0002,0003,0985.0,+27.7,025,0106,1779114605,5.426 00,0001,0002,0985.2,+28.6,024,0110,1779114905,5.398 00,0002,0003,0984.9,+28.4,024,0122,1779115205,5.394 00,0001,0002,0985.0,+26.5,026,0118,1779115505,5.411 00,0001,0002,0985.1,+26.6,026,0108,1779115805,5.41 00,0002,0003,0985.5,+25.5,027,0101,1779116105,5.374 00,0002,0003,0985.2,+25.9,029,0114,1779116405,5.366 00,0003,0005,0985.1,+25.7,027,0112,1779116705,5.366 00,0002,0003,0985.1,+25.6,027,0116,1779117005,5.322 00,0002,0003,0985.1,+26.7,026,0106,1779117305,5.365 00,0002,0003,0985.3,+25.5,027,0107,1779117605,5.368 00,0002,0003,0985.1,+25.6,026,0129,1779117905,5.433 00,0002,0003,0985.2,+27.7,024,0128,1779118205,5.497 00,0003,0005,0985.2,+28.9,022,0106,1779118505,5.489 00,0001,0002,0985.4,+29.4,022,0116,1779118805,5.463 00,0002,0003,0985.2,+27.9,023,0087,1779119105,5.507 00,0003,0005,0985.2,+27.6,022,0120,1779119405,5.466 00,0001,0002,0985.1,+26.0,025,0126,1779119705,5.514 00,0001,0002,0985.4,+26.6,025,0122,1779120005,5.486 00,0002,0003,0985.2,+27.1,023,0109,1779120305,5.467 00,0001,0002,0985.3,+26.7,024,0118,1779120605,5.446 00,0004,0006,0985.2,+28.8,023,0112,1779120905,5.456 00,0002,0003,0985.1,+28.0,024,0106,1779121205,5.478 00,0004,0006,0985.2,+28.5,024,0113,1779121505,5.527 00,0003,0005,0985.4,+28.5,024,0121,1779121805,5.634 00,0006,0008,0985.4,+29.0,023,0151,1779122105,5.582 00,0002,0003,0985.4,+29.6,021,0120,1779122405,5.581 00,0003,0005,0985.4,+28.8,023,0108,1779122705,5.582 00,0002,0003,0985.7,+27.5,027,0099,1779123005,5.615 00,0002,0003,0985.4,+27.5,028,0121,1779123305,5.615 00,0001,0002,0985.9,+26.1,031,0122,1779123605,5.585 00,0002,0003,0985.9,+25.7,031,0141,1779123905,5.572 00,0001,0002,0985.5,+24.0,033,0103,1779124205,5.578 00,0001,0002,0985.8,+23.1,035,0124,1779124505,5.597 00,0001,0002,0985.7,+22.8,038,0114,1779124805,5.541 00,0002,0003,0985.9,+22.3,039,0130,1779125105,5.647 00,0003,0005,0985.8,+21.9,041,0110,1779125405,5.692 00,0001,0002,0985.8,+21.7,040,0109,1779125705,5.672 00,0002,0003,0986.0,+21.4,040,0106,1779126005,5.68 00,0001,0002,0986.0,+21.1,041,0127,1779126305,5.668 00,0001,0002,0985.9,+21.2,040,0113,1779126605,5.688 00,0003,0005,0986.0,+19.5,043,0112,1779126905,5.663 00,0003,0005,0986.0,+19.0,047,0111,1779127205,5.686 00,0003,0005,0986.0,+19.3,046,0142,1779127505,5.655 00,0002,0003,0986.4,+18.4,046,0119,1779127805,5.677 00,0003,0005,0986.3,+18.6,046,0115,1779128105,5.657 00,0003,0005,0986.1,+17.6,049,0101,1779128405,5.623 00,0002,0003,0986.6,+17.7,048,0114,1779128705,5.719 00,0002,0003,0986.3,+17.5,048,0100,1779129005,5.793 00,0002,0003,0986.4,+18.7,047,0106,1779129605,5.757 00,0001,0002,0986.5,+18.5,048,0111,1779129905,5.774 00,0002,0003,0986.7,+19.0,047,0096,1779130205,5.737 00,0002,0003,0986.7,+18.7,048,0115,1779130505,5.768 00,0002,0003,0986.6,+18.1,050,0128,1779130805,5.759 00,0002,0003,0986.6,+18.9,047,0128,1779131105,5.759 00,0001,0002,0986.6,+17.1,051,0104,1779131405,5.746 00,0003,0005,0986.5,+15.5,056,0131,1779131705,5.74 00,0002,0003,0986.9,+16.4,053,0096,1779132005,5.744 00,0002,0003,0986.8,+16.3,054,0111,1779132305,5.799 00,0002,0003,0987.1,+16.6,052,0101,1779132605,5.887 00,0007,0010,0987.1,+17.0,051,0117,1779132905,5.879 00,0002,0003,0987.0,+17.4,051,0111,1779133205,5.851 00,0002,0003,0986.9,+16.4,052,0094,1779133805,5.851 00,0002,0003,0986.9,+16.3,052,0108,1779134105,5.847 00,0001,0002,0987.1,+16.3,053,0123,1779134405,5.847 00,0003,0005,0987.0,+16.1,054,0126,1779134705,5.851 00,0002,0003,0987.2,+15.2,056,0131,1779135005,5.872 00,0002,0003,0987.0,+14.7,057,0099,1779135305,5.849 00,0002,0003,0987.2,+14.8,057,0124,1779135605,5.837 00,0002,0003,0986.9,+14.6,057,0118,1779135905,5.915 00,0002,0003,0986.9,+15.0,056,0104,1779136206,6.006 00,0005,0007,0987.2,+15.9,053,0103,1779136505,5.972 00,0003,0005,0987.2,+16.2,054,0108,1779136805,5.96 00,0003,0005,0987.4,+16.7,053,0115,1779137105,5.968 00,0002,0003,0987.1,+16.5,053,0116,1779137405,5.981 00,0003,0005,0987.3,+15.9,055,0118,1779137705,5.98 00,0002,0003,0987.2,+15.2,056,0101,1779138005,5.947 00,0003,0005,0987.1,+15.5,055,0107,1779138305,5.952 00,0002,0003,0986.9,+15.4,056,0127,1779138605,5.921 00,0002,0003,0987.3,+15.2,056,0120,1779138905,5.935 00,0002,0003,0987.1,+15.9,054,0096,1779139205,5.93 00,0001,0002,0987.2,+15.9,054,0113,1779139506,6.004 00,0002,0003,0987.0,+16.1,053,0103,1779139806,6.083 00,0002,0003,0987.2,+14.5,058,0119,1779140106,6.059 00,0002,0003,0987.0,+14.9,056,0130,1779140406,6.06 00,0001,0002,0986.9,+15.3,056,0124,1779140706,6.056 00,0001,0002,0986.9,+15.6,056,0111,1779141006,6.048 00,0003,0005,0987.0,+15.8,056,0123,1779141306,6.066 00,0002,0003,0986.9,+15.2,057,0111,1779141606,6.051 00,0006,0008,0987.0,+14.2,058,0108,1779141906,6.051 00,0001,0002,0986.8,+14.7,057,0103,1779142206,6.004 00,0002,0003,0986.9,+14.9,058,0119,1779142506,6.028 00,0004,0006,0987.0,+14.6,060,0105,1779142805,5.992 00,0002,0003,0987.1,+15.1,059,0119,1779143106,6.117 00,0003,0005,0987.3,+15.6,058,0123,1779143406,6.135 00,0002,0003,0987.1,+15.8,058,0124,1779143706,6.168 00,0001,0002,0987.3,+16.0,055,0121,1779144006,6.149 00,0002,0003,0987.0,+15.5,059,0114,1779144306,6.175 00,0002,0003,0987.2,+15.5,058,0102,1779144606,6.177 00,0002,0003,0987.2,+15.4,059,0118,1779144906,6.133 00,0002,0003,0987.1,+15.5,057,0110,1779145206,6.147 00,0002,0003,0987.5,+15.2,058,0109,1779145506,6.155 00,0002,0003,0987.1,+14.4,062,0141,1779145806,6.122 00,0002,0003,0987.3,+14.4,061,0129,1779146106,6.128 00,0002,0003,0987.3,+15.2,058,0119,1779146406,6.135 00,0002,0003,0987.0,+15.0,059,0116,1779146706,6.236 00,0002,0003,0987.1,+13.9,062,0117,1779147306,6.276 00,0002,0003,0987.0,+13.6,063,0138,1779147606,6.284 00,0002,0003,0986.9,+13.2,063,0126,1779147906,6.277 00,0002,0003,0986.8,+13.0,065,0117,1779148206,6.251 00,0002,0003,0986.9,+13.5,065,0117,1779148506,6.244 00,0003,0005,0986.9,+13.5,062,0120,1779148806,6.244 00,0002,0003,0987.2,+13.8,061,0110,1779149106,6.237 00,0002,0003,0987.1,+14.0,061,0105,1779149406,6.253 00,0002,0003,0987.1,+14.3,062,0113,1779149706,6.196 00,0002,0003,0987.2,+14.1,062,0108,1779150006,6.243 00,0002,0003,0987.2,+13.5,064,0116,1779150306,6.283 00,0002,0003,0987.0,+13.2,064,0103,1779150906,6.369 00,0002,0003,0986.9,+13.2,063,0104,1779151206,6.354 00,0002,0003,0987.3,+13.4,064,0117,1779151506,6.329 00,0002,0003,0987.3,+13.7,063,0121,1779151806,6.322 00,0002,0003,0987.2,+13.9,063,0120,1779152106,6.336 00,0002,0003,0987.4,+13.8,064,0126,1779152406,6.374 00,0008,0011,0987.1,+13.3,066,0131,1779152706,6.323 00,0002,0003,0987.2,+12.6,068,0121,1779153006,6.3 00,0004,0006,0987.0,+11.8,068,0106,1779153306,6.34 00,0002,0003,0987.2,+13.2,064,0129,1779153606,6.334 00,0029,0039,0987.2,+11.9,067,0125,1779153906,6.379 00,0006,0008,0987.0,+11.7,069,0114,1779154506,6.426 00,0002,0003,0987.1,+12.5,066,0086,1779154806,6.465 00,0017,0023,0987.3,+12.6,064,0132,1779155106,6.431 00,0002,0003,0987.4,+12.1,064,0116,1779155406,6.414 00,0003,0005,0987.3,+12.9,063,0107,1779156006,6.42 00,0013,0017,0987.4,+12.2,065,0117,1779156306,6.418 00,0005,0007,0987.3,+12.1,064,0128,1779156606,6.398 00,0003,0005,0987.4,+11.3,069,0123,1779156906,6.421 00,0002,0003,0987.5,+11.7,068,0117,1779157206,6.414 00,0004,0006,0987.5,+12.4,066,0100,1779157506,6.525 00,0002,0003,0987.6,+12.3,067,0116,1779157806,6.54 00,0002,0003,0987.3,+12.6,068,0114,1779158106,6.556 00,0005,0007,0987.3,+12.9,067,0129,1779158406,6.551 00,0003,0005,0987.5,+12.7,067,0109,1779158706,6.525 00,0002,0003,0987.6,+13.1,066,0120,1779159006,6.534 00,0003,0005,0987.5,+13.5,065,0104,1779159306,6.541 00,0002,0003,0987.6,+13.4,066,0117,1779159606,6.526 00,0002,0003,0987.9,+13.9,064,0129,1779159906,6.516 00,0002,0003,0987.4,+12.7,068,0120,1779160206,6.509 00,0005,0007,0987.4,+12.6,068,0127,1779160506,6.483 00,0005,0007,0987.6,+13.2,066,0115,1779160806,6.505 00,0002,0003,0987.6,+12.5,068,0131,1779161106,6.572 00,0003,0005,0987.9,+12.8,066,0107,1779161406,6.656 00,0013,0017,0987.7,+13.5,065,0113,1779161706,6.624 00,0003,0005,0987.6,+13.4,067,0112,1779162006,6.635 00,0003,0005,0987.6,+13.4,066,0099,1779162306,6.627 00,0003,0005,0987.9,+14.1,065,0107,1779162606,6.646 00,0004,0006,0988.0,+14.0,065,0093,1779162906,6.615 00,0003,0005,0988.0,+14.0,066,0117,1779163206,6.656 00,0004,0006,0987.8,+14.5,065,0110,1779163506,6.605 00,0003,0005,0987.8,+14.9,063,0103,1779163806,6.601 00,0010,0013,0987.9,+15.0,064,0099,1779164106,6.59 00,0003,0005,0988.1,+15.9,062,0110,1779164406,6.61 00,0002,0003,0987.8,+15.4,065,0121,1779164706,6.686 00,0002,0003,0988.1,+15.9,063,0128,1779165006,6.745 00,0005,0007,0988.0,+15.9,064,0111,1779165306,6.748 00,0002,0003,0988.0,+16.1,063,0135,1779165606,6.728 00,0002,0003,0987.8,+16.1,065,0114,1779165906,6.723 00,0002,0003,0988.1,+16.2,064,0130,1779166206,6.733 00,0003,0005,0987.9,+16.4,066,0121,1779166506,6.728 00,0002,0003,0987.9,+16.5,064,0115,1779166806,6.739 00,0003,0005,0988.3,+16.7,063,0122,1779167106,6.707 00,0002,0003,0987.9,+17.0,063,0120,1779167406,6.711 00,0001,0002,0988.0,+17.3,063,0100,1779167706,6.692 00,0002,0003,0987.9,+17.3,060,0131,1779168006,6.71 00,0003,0005,0987.9,+17.8,060,0118,1779168306,6.767 00,0003,0005,0987.8,+17.9,059,0121,1779168606,6.839 00,0005,0007,0987.6,+18.2,056,0109,1779168906,6.879 00,0002,0003,0987.7,+18.3,057,0129,1779169206,6.84 00,0004,0006,0988.2,+18.5,055,0120,1779169506,6.84 00,0009,0012,0987.7,+19.1,054,0111,1779169806,6.822 00,0003,0005,0987.8,+19.2,054,0127,1779170106,6.847 00,0003,0005,0987.8,+19.4,052,0124,1779170406,6.814 00,0003,0005,0987.7,+19.7,052,0117,1779170706,6.819 00,0003,0005,0987.8,+20.5,050,0119,1779171006,6.847 00,0010,0013,0987.7,+20.5,052,0109,1779171306,6.813 00,0002,0003,0987.9,+20.6,048,0115,1779171606,6.826 00,0002,0003,0988.0,+20.7,047,0129,1779172206,6.937 00,0004,0006,0987.6,+20.9,047,0126,1779172506,6.949 00,0002,0003,0987.7,+21.3,046,0113,1779172806,6.956 00,0002,0003,0987.8,+21.5,047,0112,1779173106,6.957 00,0002,0003,0988.1,+21.9,045,0114,1779173406,6.941 00,0006,0008,0987.8,+22.1,046,0104,1779173706,6.966 00,0003,0005,0987.7,+21.6,045,0113,1779174006,6.91 00,0004,0006,0988.0,+21.8,046,0130,1779174306,6.946 00,0003,0005,0987.8,+21.9,048,0130,1779174606,6.912 00,0003,0005,0987.7,+22.3,044,0119,1779174906,6.955 00,0002,0003,0987.8,+22.2,047,0114,1779175206,6.94 00,0001,0002,0987.6,+22.3,046,0108,1779175507,7.005 00,0003,0005,0987.7,+22.7,043,0111,1779175807,7.066 00,0003,0005,0987.7,+22.8,045,0121,1779176107,7.051 00,0002,0003,0987.7,+22.6,045,0112,1779176407,7.046 00,0002,0003,0987.8,+22.2,045,0104,1779176707,7.037 00,0003,0005,0987.8,+22.6,046,0112,1779177007,7.056 00,0003,0005,0987.7,+22.5,044,0121,1779177307,7.051 00,0004,0006,0987.7,+22.8,044,0123,1779177607,7.012 00,0003,0005,0987.7,+22.7,044,0114,1779177907,7.026 00,0003,0005,0987.4,+23.0,044,0127,1779178207,7.02 00,0002,0003,0987.7,+23.4,044,0120,1779178507,7.002 00,0002,0003,0987.7,+23.3,043,0110,1779178806,7 00,0010,0013,0987.7,+23.5,042,0107,1779179107,7.046 00,0006,0008,0987.6,+24.2,041,0109,1779179414,14.125 00,0002,0003,0987.8,+24.0,042,0107,1779179707,7.119 00,0003,0005,0987.5,+24.1,042,0091,1779180007,7.199 00,0004,0006,0987.6,+24.7,041,0089,1779180307,7.188 00,0002,0003,0987.4,+24.6,041,0128,1779180607,7.162 00,0012,0016,0987.6,+24.8,040,0112,1779180907,7.144 00,0003,0005,0987.8,+24.6,041,0113,1779181207,7.168 00,0018,0024,0987.7,+23.3,044,0114,1779181507,7.131 00,0004,0006,0987.6,+23.6,044,0132,1779181807,7.136 00,0010,0013,0987.5,+23.6,043,0123,1779182107,7.116 00,0003,0005,0987.6,+23.8,042,0113,1779182407,7.119 00,0003,0005,0987.4,+23.2,043,0111,1779182707,7.229 00,0003,0005,0987.4,+23.9,042,0127,1779183007,7.271 00,0002,0003,0987.5,+23.4,043,0102,1779183307,7.293 00,0002,0003,0987.5,+23.4,042,0122,1779183607,7.275 00,0004,0006,0987.3,+23.8,041,0151,1779183907,7.242 00,0004,0006,0987.4,+23.3,044,0134,1779184207,7.248 00,0002,0003,0987.3,+22.7,046,0119,1779184507,7.258 00,0003,0005,0987.1,+23.5,044,0103,1779184807,7.215 00,0003,0005,0987.1,+23.7,043,0128,1779185107,7.215 00,0004,0006,0987.2,+23.7,043,0127,1779185407,7.22 00,0006,0008,0986.8,+23.9,043,0100,1779185707,7.241 00,0003,0005,0986.7,+23.9,042,0095,1779186007,7.215 00,0004,0006,0986.8,+23.3,043,0113,1779186307,7.277 00,0003,0005,0986.7,+24.0,042,0105,1779186607,7.342 00,0002,0003,0986.9,+24.0,042,0116,1779186907,7.336 00,0004,0006,0986.7,+23.9,044,0128,1779187207,7.375 00,0003,0005,0986.8,+23.5,043,0116,1779187507,7.343 00,0002,0003,0986.8,+23.6,044,0139,1779187807,7.329 00,0005,0007,0987.0,+23.5,044,0117,1779188107,7.339 00,0004,0006,0986.5,+23.8,043,0130,1779188407,7.354 00,0003,0005,0986.5,+23.8,043,0118,1779188707,7.323 00,0003,0005,0986.4,+23.6,044,0120,1779189007,7.319 00,0004,0006,0986.3,+23.7,044,0136,1779189307,7.295 00,0002,0003,0986.3,+23.7,044,0130,1779189607,7.301 00,0010,0013,0986.4,+24.3,043,0126,1779189907,7.395 00,0004,0006,0986.3,+24.0,043,0101,1779190207,7.484 00,0003,0005,0986.3,+24.4,042,0111,1779190507,7.456 00,0006,0008,0986.1,+25.0,041,0130,1779191107,7.421 00,0008,0011,0986.3,+25.0,041,0143,1779191407,7.459 00,0003,0005,0986.1,+25.3,040,0117,1779191707,7.412 00,0003,0005,0986.0,+25.4,038,0121,1779192007,7.429 00,0003,0005,0986.4,+24.9,040,0111,1779192307,7.416 00,0003,0005,0986.2,+24.9,040,0112,1779192607,7.378 00,0003,0005,0986.3,+25.2,040,0125,1779192907,7.434 00,0002,0003,0986.1,+25.1,039,0122,1779193207,7.403 00,0004,0006,0986.2,+24.8,040,0120,1779193507,7.497 00,0004,0006,0986.2,+25.7,039,0131,1779193807,7.562 00,0002,0003,0986.0,+26.4,037,0130,1779194107,7.561 00,0003,0005,0986.1,+26.7,036,0101,1779194407,7.537 00,0004,0006,0986.0,+27.5,032,0101,1779194707,7.567 00,0002,0003,0985.8,+27.6,029,0147,1779195007,7.567 00,0002,0003,0985.5,+28.1,029,0113,1779195307,7.55 00,0003,0005,0985.6,+28.1,028,0126,1779195607,7.565 00,0002,0003,0985.5,+26.2,030,0128,1779195907,7.541 00,0002,0003,0985.7,+27.5,032,0125,1779196207,7.545 00,0002,0003,0985.6,+28.3,030,0130,1779196507,7.522 00,0002,0003,0985.1,+28.5,029,0106,1779196807,7.529 00,0004,0006,0985.3,+27.6,031,0114,1779197107,7.595 00,0002,0003,0985.4,+25.5,040,0110,1779197407,7.689 00,0004,0006,0985.6,+23.7,050,0119,1779197707,7.665 00,0003,0005,0985.7,+22.2,057,0113,1779198007,7.678 00,0005,0007,0985.7,+21.5,060,0117,1779198307,7.669 00,0003,0005,0985.7,+22.2,060,0111,1779198607,7.649 00,0003,0005,0985.6,+21.5,062,0117,1779198907,7.63 00,0003,0005,0985.5,+22.4,058,0118,1779199807,7.624 00,0003,0005,0985.7,+22.3,060,0126,1779200107,7.615 00,0002,0003,0985.3,+22.3,057,0107,1779200407,7.592 00,0006,0008,0985.6,+21.8,060,0120,1779200707,7.698 00,0004,0006,0985.3,+21.9,060,0122,1779201007,7.735 00,0002,0003,0985.5,+22.6,057,0097,1779201307,7.747 00,0003,0005,0985.4,+22.6,055,0141,1779201607,7.739 00,0003,0005,0985.3,+22.3,055,0114,1779201907,7.746 00,0003,0005,0985.3,+22.2,052,0112,1779202207,7.746 00,0003,0005,0985.3,+22.1,052,0113,1779202507,7.72 00,0002,0003,0985.5,+22.1,052,0128,1779202807,7.725 00,0005,0007,0985.2,+21.9,051,0115,1779203107,7.717 00,0003,0005,0985.4,+21.7,051,0098,1779203407,7.733 00,0003,0005,0985.4,+21.9,050,0116,1779203707,7.705 00,0003,0005,0985.2,+21.8,049,0127,1779204307,7.769 00,0009,0012,0985.3,+22.0,050,0098,1779204907,7.824 00,0002,0003,0985.2,+22.0,050,0099,1779205207,7.83 00,0006,0008,0984.9,+22.0,051,0116,1779205807,7.82 00,0003,0005,0985.1,+22.0,051,0109,1779206107,7.799 00,0005,0007,0984.7,+22.0,051,0128,1779207307,7.803 00,0002,0003,0984.8,+21.8,050,0120,1779207607,7.783 00,0004,0006,0984.8,+21.7,050,0098,1779207907,7.888 00,0003,0005,0984.8,+21.6,050,0132,1779208807,7.929 00,0003,0005,0985.1,+21.5,051,0122,1779209107,7.926 00,0006,0008,0985.0,+21.3,053,0111,1779209407,7.91 00,0003,0005,0985.1,+21.6,054,0138,1779209707,7.935 00,0003,0005,0984.7,+21.1,055,0105,1779210007,7.899 00,0003,0005,0984.9,+20.7,058,0131,1779210307,7.913 00,0003,0005,0984.7,+20.1,061,0117,1779210607,7.897 00,0005,0007,0984.9,+19.6,061,0121,1779210907,7.89 00,0006,0008,0984.9,+19.3,062,0134,1779211207,7.905 00,0002,0003,0984.8,+19.5,060,0130,1779211507,7.981 00,0003,0005,0985.0,+19.4,061,0137,1779211808,8.042 00,0002,0003,0985.0,+19.7,060,0115,1779212108,8.056 00,0002,0003,0984.8,+19.4,061,0120,1779212408,8.029 00,0004,0006,0985.1,+19.5,061,0088,1779212708,8.02 00,0003,0005,0984.9,+19.5,060,0116,1779213008,8.015 00,0003,0005,0985.1,+20.0,058,0106,1779213308,8.018 00,0002,0003,0985.4,+19.8,059,0114,1779213607,7.983 00,0002,0003,0985.2,+19.7,059,0100,1779213908,8.001 00,0003,0005,0985.1,+19.9,058,0107,1779214207,7.97 00,0006,0008,0985.3,+19.4,061,0103,1779214508,8.004 00,0003,0005,0985.4,+19.5,063,0100,1779214807,7.987 00,0005,0007,0985.1,+20.1,062,0118,1779215108,8.083 00,0003,0005,0985.4,+19.9,059,0101,1779215408,8.164 00,0005,0007,0985.1,+19.8,059,0118,1779215708,8.12 00,0003,0005,0985.4,+19.9,059,0134,1779216008,8.124 00,0003,0005,0985.4,+19.1,062,0115,1779216308,8.104 00,0003,0005,0985.1,+19.3,061,0118,1779216608,8.183 00,0002,0003,0985.0,+19.3,061,0118,1779216908,8.109 00,0002,0003,0985.2,+19.2,061,0111,1779217208,8.122 00,0003,0005,0985.2,+18.5,064,0119,1779217508,8.104 00,0002,0003,0985.1,+18.3,064,0100,1779217808,8.097 00,0004,0006,0985.5,+18.6,063,0124,1779218108,8.112 00,0002,0003,0985.2,+18.2,065,0129,1779218408,8.073 00,0004,0006,0985.1,+18.3,063,0125,1779218708,8.158 00,0004,0006,0985.3,+18.4,064,0108,1779219008,8.249 00,0003,0005,0985.7,+18.8,063,0118,1779219308,8.24 00,0003,0005,0985.6,+19.0,061,0123,1779219608,8.212 00,0004,0006,0985.8,+18.9,061,0130,1779219908,8.217 00,0003,0005,0985.5,+18.9,060,0117,1779220208,8.191 00,0004,0006,0985.4,+18.7,061,0112,1779220508,8.187 00,0004,0006,0985.5,+18.4,062,0115,1779220808,8.21 00,0003,0005,0985.4,+18.4,062,0116,1779221108,8.179 00,0003,0005,0985.5,+18.4,062,0107,1779221408,8.163 00,0003,0005,0985.6,+18.4,062,0118,1779221708,8.213 00,0003,0005,0985.3,+18.4,063,0108,1779222008,8.175 00,0003,0005,0985.3,+18.6,063,0110,1779222308,8.24 00,0003,0005,0985.3,+18.4,062,0097,1779222608,8.301 00,0002,0003,0985.6,+18.8,063,0103,1779222908,8.334 00,0003,0005,0985.4,+18.4,063,0112,1779223208,8.295 00,0002,0003,0985.4,+18.2,064,0126,1779223508,8.313 00,0002,0003,0985.4,+18.2,064,0098,1779223808,8.308 00,0003,0005,0985.4,+18.4,060,0113,1779224408,8.289 00,0003,0005,0985.5,+18.3,060,0117,1779224708,8.277 00,0004,0006,0985.3,+18.3,060,0109,1779225008,8.287 00,0003,0005,0985.6,+18.2,060,0108,1779225308,8.258 00,0002,0003,0985.6,+17.9,062,0107,1779225608,8.254 00,0003,0005,0985.5,+18.1,061,0116,1779225908,8.359 00,0006,0008,0985.4,+18.0,061,0100,1779226208,8.389 00,0003,0005,0985.4,+17.7,062,0119,1779226508,8.4 00,0002,0003,0985.5,+17.3,064,0108,1779226808,8.394 00,0003,0005,0986.1,+16.8,067,0127,1779227108,8.407 00,0003,0005,0985.7,+16.3,070,0128,1779227408,8.368 00,0005,0007,0986.0,+16.1,071,0102,1779227708,8.348 00,0002,0003,0985.8,+15.9,072,0119,1779228008,8.365 00,0003,0005,0985.8,+15.8,072,0111,1779228308,8.367 00,0004,0006,0986.0,+15.7,072,0126,1779228608,8.366 00,0004,0006,0985.8,+15.6,073,0116,1779228908,8.364 00,0002,0003,0985.7,+15.4,074,0102,1779229208,8.367 00,0005,0007,0986.0,+15.3,074,0121,1779229808,8.519 00,0006,0008,0985.8,+15.4,074,0118,1779230108,8.478 00,0004,0006,0986.0,+15.3,074,0116,1779230408,8.485 00,0005,0007,0985.7,+15.6,074,0113,1779230708,8.486 00,0004,0006,0985.6,+15.5,074,0109,1779231008,8.46 00,0006,0008,0985.7,+15.4,074,0109,1779231308,8.486 00,0003,0005,0985.6,+15.5,074,0119,1779231608,8.466 00,0005,0007,0985.7,+15.4,074,0117,1779231908,8.473 00,0003,0005,0985.8,+15.2,075,0132,1779232208,8.438 00,0004,0006,0985.4,+15.1,075,0124,1779232808,8.453 00,0005,0007,0985.3,+15.0,075,0103,1779233108,8.556 00,0006,0008,0985.2,+14.9,075,0111,1779233408,8.581 00,0003,0005,0985.7,+14.8,076,0120,1779233708,8.603 00,0009,0012,0985.4,+14.6,076,0135,1779234008,8.586 00,0004,0006,0985.3,+14.6,077,0120,1779234308,8.585 00,0003,0005,0985.2,+14.6,078,0121,1779234608,8.581 00,0004,0006,0985.5,+14.7,078,0125,1779234908,8.563 00,0004,0006,0985.6,+14.7,077,0109,1779235208,8.592 00,0004,0006,0985.2,+14.6,078,0121,1779235508,8.571 00,0004,0006,0985.2,+14.6,078,0101,1779235808,8.576 00,0003,0005,0985.2,+14.6,078,0117,1779236108,8.551 00,0004,0006,0985.3,+14.6,077,0113,1779236408,8.579 00,0004,0006,0985.3,+14.7,077,0127,1779236708,8.658 00,0004,0006,0985.1,+14.7,078,0109,1779237008,8.717 00,0003,0005,0985.2,+14.6,078,0126,1779237308,8.68 00,0004,0006,0985.2,+14.6,078,0120,1779237608,8.701 00,0005,0007,0984.7,+14.6,078,0129,1779237908,8.692 00,0004,0006,0985.4,+14.7,078,0130,1779238208,8.705 00,0003,0005,0985.2,+15.0,076,0118,1779238508,8.67 00,0005,0007,0985.1,+15.0,075,0095,1779238808,8.693 00,0003,0005,0984.9,+15.2,076,0120,1779239108,8.676 00,0006,0008,0985.3,+14.9,075,0101,1779239408,8.648 00,0004,0006,0985.2,+15.0,076,0129,1779239708,8.651 00,0005,0007,0984.9,+15.0,076,0104,1779240008,8.647 00,0004,0006,0985.0,+15.0,075,0095,1779240308,8.759 00,0005,0007,0985.2,+15.0,076,0126,1779240608,8.799 00,0003,0005,0985.0,+15.1,075,0113,1779240908,8.797 00,0005,0007,0985.0,+14.8,076,0101,1779241208,8.818 00,0006,0008,0984.7,+14.7,078,0136,1779241508,8.788 00,0004,0006,0984.9,+14.7,077,0129,1779241808,8.802 00,0006,0008,0985.0,+14.8,077,0121,1779242108,8.772 00,0005,0007,0984.7,+14.4,079,0121,1779242408,8.8 00,0004,0006,0985.1,+14.5,078,0099,1779242708,8.788 00,0006,0008,0984.6,+14.6,078,0126,1779243008,8.766 00,0007,0010,0985.0,+14.4,077,0123,1779243308,8.786 00,0005,0007,0984.9,+14.4,077,0124,1779243608,8.748 00,0003,0005,0985.2,+14.3,077,0123,1779244208,8.946 00,0005,0007,0984.9,+14.2,078,0109,1779244508,8.902 00,0004,0006,0984.8,+14.3,077,0124,1779244808,8.917 00,0004,0006,0984.7,+14.1,078,0128,1779245108,8.926 00,0006,0008,0984.8,+14.1,078,0119,1779245408,8.882 00,0004,0006,0984.9,+14.1,078,0140,1779245708,8.926 00,0004,0006,0985.1,+14.2,077,0127,1779246008,8.882 00,0004,0006,0985.0,+14.3,077,0098,1779246308,8.876 00,0004,0006,0985.2,+14.4,076,0106,1779246608,8.872 00,0004,0006,0985.3,+14.4,077,0106,1779246908,8.853 00,0005,0007,0985.3,+14.6,076,0143,1779247208,8.844 00,0005,0007,0985.3,+14.5,077,0083,1779247508,8.973 00,0006,0008,0985.3,+14.6,077,0095,1779247809,9.002 00,0005,0007,0985.4,+14.5,078,0118,1779248109,9.038 00,0004,0006,0985.2,+14.7,077,0117,1779248408,8.999 00,0005,0007,0985.4,+14.7,076,0119,1779248708,8.997 00,0004,0006,0985.7,+14.8,075,0104,1779249308,8.993 00,0004,0006,0985.8,+14.8,075,0130,1779249608,9 00,0004,0006,0985.5,+15.1,073,0112,1779249909,9.005 00,0008,0011,0985.8,+15.0,074,0136,1779250209,9.004 00,0006,0008,0985.7,+15.3,073,0129,1779250508,8.961 00,0005,0007,0985.5,+15.4,071,0111,1779250808,8.971 00,0002,0003,0985.5,+15.7,070,0129,1779251109,9.052 00,0003,0005,0985.6,+15.8,069,0111,1779251409,9.108 00,0003,0005,0985.6,+15.9,069,0114,1779251709,9.098 00,0003,0005,0985.7,+15.7,069,0091,1779252009,9.112 00,0005,0007,0985.7,+15.7,070,0113,1779252309,9.106 00,0003,0005,0985.7,+15.7,070,0108,1779252609,9.121 00,0004,0006,0985.8,+15.7,070,0102,1779252909,9.103 00,0005,0007,0985.9,+15.6,069,0121,1779253209,9.078 00,0004,0006,0985.9,+15.7,069,0114,1779253509,9.079 00,0004,0006,0986.1,+15.5,071,0107,1779253809,9.056 00,0004,0006,0986.0,+15.7,071,0129,1779254109,9.081 00,0004,0006,0986.1,+15.6,071,0112,1779254409,9.051 00,0003,0005,0986.2,+15.7,069,0124,1779254709,9.121 00,0005,0007,0986.1,+15.7,070,0110,1779255009,9.213 00,0005,0007,0986.4,+15.9,069,0118,1779255609,9.192 00,0004,0006,0986.2,+15.7,069,0119,1779255909,9.201 00,0004,0006,0986.1,+16.0,064,0093,1779256209,9.176 00,0004,0006,0986.4,+16.1,066,0096,1779256509,9.205 00,0004,0006,0985.9,+16.8,065,0147,1779256809,9.163 00,0003,0005,0986.1,+17.0,065,0116,1779257109,9.181 00,0004,0006,0986.0,+17.0,065,0123,1779257409,9.183 00,0003,0005,0986.1,+17.1,065,0136,1779257709,9.161 00,0004,0006,0986.3,+16.9,066,0103,1779258009,9.16 00,0003,0005,0986.0,+17.2,066,0124,1779258309,9.255 00,0003,0005,0986.4,+17.5,064,0128,1779258609,9.317 00,0005,0007,0986.3,+17.6,065,0104,1779258909,9.277 00,0002,0003,0986.2,+18.4,054,0128,1779259209,9.324 00,0002,0003,0986.3,+18.8,053,0106,1779259809,9.273 00,0003,0005,0986.1,+19.2,052,0106,1779260109,9.261 00,0003,0005,0986.3,+19.3,053,0114,1779260409,9.28 00,0002,0003,0986.3,+19.6,053,0107,1779260709,9.277 00,0002,0003,0986.3,+19.5,052,0108,1779261009,9.257 00,0002,0003,0985.8,+19.7,052,0123,1779261309,9.258 00,0003,0005,0986.3,+20.2,051,0116,1779261609,9.262 00,0002,0003,0986.0,+20.5,050,0116,1779261909,9.345 00,0003,0005,0985.9,+20.6,050,0121,1779262209,9.427 00,0003,0005,0986.1,+20.6,053,0121,1779262509,9.394 00,0003,0005,0986.1,+20.5,051,0115,1779262809,9.398 00,0004,0006,0986.3,+20.2,053,0101,1779263109,9.386 00,0003,0005,0986.0,+20.2,051,0107,1779263409,9.368 00,0003,0005,0985.9,+20.3,053,0110,1779263709,9.351 00,0003,0005,0985.8,+20.3,052,0111,1779264009,9.338 00,0008,0011,0986.1,+20.6,052,0118,1779264309,9.361 00,0005,0007,0985.8,+20.4,053,0112,1779264609,9.372 00,0003,0005,0985.8,+21.0,051,0136,1779264909,9.352 00,0004,0006,0985.8,+20.5,052,0098,1779265209,9.32 00,0003,0005,0985.8,+21.6,048,0138,1779265809,9.48 00,0003,0005,0985.8,+20.7,053,0124,1779266109,9.479 00,0004,0006,0986.0,+21.6,047,0116,1779266409,9.474 00,0003,0005,0985.9,+22.0,045,0109,1779266709,9.466 00,0005,0007,0986.1,+22.1,045,0127,1779267009,9.483 00,0008,0011,0985.8,+21.9,045,0104,1779267309,9.478 00,0005,0007,0986.3,+21.4,046,0118,1779267609,9.484 00,0002,0003,0986.1,+21.4,046,0138,1779267909,9.458 00,0002,0003,0986.0,+21.5,046,0121,1779268209,9.433 00,0003,0005,0986.2,+22.0,047,0105,1779268509,9.462 00,0004,0006,0986.2,+22.0,047,0108,1779268809,9.434 00,0003,0005,0986.5,+22.2,046,0121,1779269109,9.501 00,0004,0006,0985.7,+22.2,046,0132,1779269409,9.622 00,0004,0006,0985.7,+22.3,046,0120,1779269709,9.563 00,0003,0005,0985.6,+22.9,046,0108,1779270009,9.58 00,0003,0005,0985.9,+23.4,043,0115,1779270309,9.57 00,0003,0005,0985.4,+23.6,044,0095,1779270609,9.558 00,0003,0005,0985.9,+23.1,044,0099,1779270909,9.583 00,0005,0007,0986.0,+22.7,046,0113,1779271209,9.568 00,0003,0005,0985.5,+22.5,046,0110,1779271509,9.553 00,0005,0007,0985.5,+22.9,046,0109,1779271809,9.551 00,0004,0006,0985.6,+23.2,046,0106,1779272109,9.53 00,0009,0012,0986.1,+22.7,047,0117,1779272409,9.512 00,0003,0005,0985.8,+23.4,044,0099,1779272709,9.592 00,0003,0005,0986.0,+23.5,044,0120,1779273009,9.69 00,0003,0005,0985.6,+23.3,043,0095,1779273309,9.687 00,0003,0005,0985.5,+23.2,045,0110,1779273609,9.687 00,0002,0003,0985.9,+23.8,043,0109,1779273909,9.676 00,0004,0006,0985.7,+24.1,043,0113,1779274209,9.649 00,0005,0007,0985.6,+23.3,044,0105,1779274509,9.659 00,0006,0008,0985.9,+23.1,044,0130,1779274809,9.68 00,0005,0007,0985.7,+22.3,047,0101,1779275109,9.622 00,0004,0006,0985.4,+22.9,045,0123,1779275409,9.66 00,0003,0005,0985.6,+22.6,045,0117,1779275709,9.649 00,0004,0006,0985.8,+23.1,045,0127,1779276009,9.657 00,0008,0011,0985.5,+23.3,046,0110,1779276309,9.733 00,0003,0005,0985.2,+23.8,042,0108,1779276609,9.771 00,0004,0006,0985.4,+23.8,041,0102,1779276909,9.771 00,0004,0006,0985.3,+23.5,041,0082,1779277209,9.782 00,0004,0006,0985.2,+23.8,039,0111,1779277509,9.781 00,0003,0005,0985.6,+23.8,039,0114,1779277809,9.73 00,0004,0006,0985.5,+23.6,040,0119,1779278109,9.782 00,0004,0006,0985.6,+23.7,040,0110,1779278409,9.77 00,0003,0005,0985.6,+23.7,039,0113,1779278709,9.749 00,0002,0003,0985.1,+23.5,040,0133,1779279009,9.73 00,0005,0007,0985.5,+24.3,039,0113,1779279309,9.746 00,0008,0011,0985.2,+24.5,038,0124,1779279609,9.758 00,0003,0005,0985.0,+25.0,038,0129,1779279909,9.807 00,0004,0006,0984.8,+24.8,040,0123,1779280209,9.867 00,0005,0007,0984.9,+24.4,039,0109,1779280509,9.856 00,0004,0006,0985.2,+24.3,038,0122,1779280809,9.89 00,0006,0008,0985.0,+24.9,039,0094,1779281109,9.894 00,0003,0005,0985.1,+24.5,038,0121,1779281409,9.856 00,0005,0007,0985.0,+24.9,038,0106,1779281709,9.826 00,0003,0005,0984.9,+25.1,037,0118,1779282009,9.831 00,0003,0005,0985.0,+24.6,037,0122,1779282309,9.846 00,0006,0008,0985.0,+25.2,037,0126,1779282609,9.846 00,0002,0003,0985.1,+25.1,037,0096,1779282909,9.849 00,0003,0005,0985.0,+24.4,038,0120,1779283209,9.8 00,0005,0007,0984.8,+24.5,038,0128,1779283509,9.888 00,0004,0006,0984.9,+25.6,036,0110,1779284109,9.999 00,0002,0003,0985.1,+25.0,037,0118,1779284409,9.944 00,0004,0006,0985.1,+25.3,037,0130,1779284709,9.937 00,0007,0010,0984.8,+25.3,036,0116,1779285009,9.934 00,0003,0005,0984.8,+25.2,036,0098,1779285309,9.972 00,0004,0006,0985.0,+25.7,035,0108,1779285609,9.926 00,0004,0006,0985.0,+25.5,035,0115,1779285909,9.931 00,0003,0005,0984.8,+25.7,035,0119,1779286209,9.96 00,0004,0006,0985.0,+25.3,034,0105,1779286509,9.925 00,0003,0005,0985.1,+24.7,036,0115,1779286809,9.913 00,0003,0005,0984.9,+24.9,036,0121,1779287110,10.032 00,0002,0003,0984.7,+24.8,036,0110,1779287410,10.076 00,0003,0005,0984.6,+24.8,037,0105,1779287710,10.081 00,0003,0005,0984.8,+24.5,037,0130,1779288010,10.065 00,0002,0003,0984.7,+25.2,036,0126,1779288310,10.057 00,0003,0005,0984.6,+25.0,036,0111,1779288610,10.033 00,0003,0005,0984.4,+25.1,036,0125,1779288910,10.05 00,0003,0005,0984.8,+25.2,035,0121,1779289210,10.061 00,0002,0003,0984.7,+25.2,035,0100,1779289510,10.029 00,0004,0006,0984.9,+25.6,035,0110,1779289810,10.05 00,0003,0005,0984.7,+25.1,035,0115,1779290110,10.013 00,0004,0006,0984.7,+25.1,035,0113,1779290410,10.014 00,0003,0005,0984.6,+25.0,035,0132,1779290710,10.121 00,0002,0003,0984.6,+24.8,036,0129,1779291010,10.174 00,0003,0005,0984.5,+24.7,036,0129,1779291310,10.161 00,0006,0008,0984.8,+24.8,036,0105,1779291610,10.15 00,0002,0003,0984.5,+25.0,035,0143,1779291910,10.145 00,0005,0007,0984.6,+24.6,037,0122,1779292210,10.152 00,0002,0003,0984.5,+24.6,037,0107,1779292510,10.166 00,0003,0005,0984.5,+24.7,035,0121,1779292810,10.224 00,0003,0005,0984.9,+24.5,036,0122,1779293110,10.141 00,0004,0006,0984.7,+24.3,036,0110,1779293410,10.15 00,0003,0005,0984.9,+24.2,037,0120,1779293710,10.152 00,0004,0006,0985.0,+23.9,039,0114,1779294010,10.103 00,0003,0005,0984.9,+23.8,038,0126,1779294310,10.201 00,0003,0005,0984.9,+23.6,038,0127,1779294610,10.26 00,0002,0003,0985.3,+23.5,038,0118,1779294910,10.258 00,0003,0005,0985.3,+23.5,039,0130,1779295210,10.265 00,0002,0003,0985.3,+23.2,039,0110,1779295510,10.243 00,0003,0005,0985.5,+22.6,042,0123,1779295810,10.249 00,0009,0012,0985.4,+22.3,042,0108,1779296110,10.207 00,0009,0012,0985.2,+22.3,042,0120,1779296410,10.233 00,0008,0011,0985.6,+22.1,043,0105,1779296710,10.226 00,0004,0006,0985.3,+21.9,043,0125,1779297010,10.209 00,0004,0006,0985.3,+21.5,044,0142,1779297310,10.232 00,0003,0005,0985.4,+21.6,044,0105,1779297610,10.211 00,0006,0008,0985.5,+21.3,045,0121,1779297910,10.298 00,0004,0006,0985.7,+21.1,046,0127,1779298210,10.342 00,0005,0007,0985.6,+20.8,047,0128,1779298510,10.365 00,0008,0011,0985.9,+20.4,048,0107,1779298810,10.351 00,0004,0006,0985.4,+20.3,049,0103,1779299110,10.351 00,0003,0005,0985.5,+20.3,049,0107,1779299410,10.321 00,0004,0006,0986.0,+20.1,050,0123,1779299710,10.339 00,0003,0005,0985.9,+19.9,050,0108,1779300010,10.338 00,0005,0007,0986.1,+19.9,051,0128,1779300310,10.308 00,0006,0008,0986.1,+19.8,051,0112,1779300610,10.326 00,0003,0005,0986.4,+19.9,051,0114,1779300910,10.274 00,0001,0002,0986.6,+20.3,049,0113,1779301210,10.312 00,0003,0005,0986.3,+20.4,048,0121,1779301510,10.359 00,0003,0005,0986.9,+20.5,047,0136,1779301810,10.432 00,0002,0003,0986.8,+20.5,047,0117,1779302110,10.437 00,0002,0003,0986.7,+20.5,047,0096,1779302410,10.424 00,0001,0002,0986.7,+20.3,047,0122,1779302710,10.413 00,0002,0003,0986.5,+20.2,047,0122,1779303010,10.458 00,0002,0003,0986.8,+20.1,047,0117,1779303310,10.42 00,0012,0016,0986.6,+19.9,048,0110,1779303610,10.428 00,0001,0002,0986.5,+20.0,048,0126,1779303910,10.427 00,0002,0003,0986.8,+19.7,048,0111,1779304210,10.396 00,0002,0003,0986.6,+19.7,049,0115,1779304510,10.415 00,0004,0006,0986.8,+19.6,049,0105,1779304810,10.389 00,0001,0002,0986.6,+19.6,048,0129,1779305110,10.524 00,0001,0002,0986.9,+19.5,048,0134,1779305410,10.571 00,0001,0002,0986.4,+19.6,047,0107,1779305710,10.553 00,0001,0002,0986.6,+19.7,046,0103,1779306010,10.543 00,0002,0003,0986.7,+19.3,049,0133,1779306310,10.527 00,0002,0003,0986.8,+19.4,048,0138,1779306610,10.583 00,0001,0002,0986.7,+19.2,048,0110,1779306910,10.507 00,0001,0002,0986.8,+19.3,048,0099,1779307210,10.54 00,0002,0003,0986.5,+19.3,047,0117,1779307510,10.524 00,0001,0002,0986.7,+19.5,047,0127,1779307810,10.483 00,0001,0002,0986.8,+19.4,047,0128,1779308110,10.501 00,0001,0002,0986.6,+19.3,048,0103,1779308410,10.495 00,0002,0003,0986.6,+19.3,048,0116,1779308710,10.555 00,0006,0008,0986.7,+19.3,048,0122,1779309010,10.62 00,0001,0002,0986.8,+19.4,048,0124,1779309310,10.657 00,0001,0002,0986.8,+19.1,049,0132,1779309610,10.618 00,0002,0003,0986.7,+19.2,049,0119,1779309910,10.641 00,0007,0010,0986.6,+19.3,048,0107,1779310210,10.603 00,0001,0002,0986.5,+19.3,049,0114,1779310510,10.614 00,0003,0005,0986.4,+19.2,049,0127,1779311110,10.602 00,0001,0002,0986.4,+19.1,050,0123,1779311410,10.62 00,0001,0002,0986.4,+19.1,050,0127,1779311710,10.598 00,0003,0005,0986.7,+19.0,051,0125,1779312010,10.569 00,0002,0003,0986.6,+19.0,051,0114,1779312310,10.675 00,0002,0003,0986.4,+19.0,051,0115,1779312610,10.767 00,0001,0002,0986.6,+19.0,051,0126,1779312910,10.747 00,0004,0006,0986.6,+18.9,052,0124,1779313210,10.73 00,0002,0003,0986.5,+18.8,052,0110,1779313510,10.748 00,0002,0003,0986.6,+18.9,052,0108,1779313810,10.73 00,0002,0003,0986.4,+18.9,052,0107,1779314110,10.71 00,0002,0003,0986.4,+18.8,052,0123,1779314410,10.722 00,0004,0006,0986.4,+18.7,053,0122,1779315010,10.674 00,0003,0005,0986.5,+18.9,052,0127,1779315310,10.708 00,0002,0003,0986.7,+18.9,051,0108,1779315610,10.688 00,0002,0003,0986.3,+19.1,051,0108,1779315910,10.79 00,0004,0006,0986.3,+18.8,053,0119,1779316210,10.836 00,0002,0003,0986.4,+18.4,056,0113,1779316510,10.835 00,0002,0003,0986.3,+18.4,056,0121,1779316810,10.811 00,0003,0005,0986.7,+17.9,058,0103,1779317110,10.786 00,0002,0003,0986.7,+17.5,060,0111,1779317410,10.799 00,0002,0003,0986.5,+17.0,063,0117,1779317710,10.773 00,0003,0005,0986.7,+17.1,061,0132,1779318010,10.823 00,0003,0005,0986.6,+17.3,061,0121,1779318310,10.791 00,0001,0002,0986.5,+17.3,060,0122,1779318610,10.804 00,0002,0003,0986.2,+16.9,063,0131,1779318910,10.765 00,0001,0002,0986.2,+16.5,064,0130,1779319210,10.774 00,0002,0003,0986.4,+16.7,064,0122,1779319510,10.87 00,0002,0003,0986.5,+16.6,065,0129,1779319810,10.937 00,0001,0002,0986.0,+16.8,064,0126,1779320110,10.888 00,0002,0003,0986.4,+16.6,065,0108,1779320410,10.9 00,0001,0002,0986.4,+16.6,065,0104,1779320710,10.879 00,0004,0006,0985.9,+16.3,066,0128,1779321010,10.899 00,0002,0003,0986.1,+16.4,066,0122,1779321310,10.863 00,0001,0002,0986.4,+16.6,065,0125,1779321610,10.858 00,0003,0005,0986.6,+16.4,065,0095,1779321910,10.879 00,0002,0003,0986.4,+16.7,065,0113,1779322210,10.855 00,0002,0003,0986.5,+16.6,065,0119,1779322510,10.872 00,0003,0005,0986.4,+16.2,066,0104,1779322810,10.852 00,0002,0003,0986.2,+16.1,066,0126,1779323110,10.947 00,0004,0006,0986.1,+16.4,065,0111,1779323410,10.989 00,0002,0003,0986.2,+16.1,067,0111,1779323711,11.011 00,0002,0003,0986.3,+16.1,067,0107,1779324010,10.971 00,0002,0003,0986.3,+16.6,065,0108,1779324311,11.004 00,0003,0005,0986.4,+16.3,065,0114,1779324611,11.004 00,0002,0003,0986.4,+16.4,065,0122,1779324910,10.984 00,0002,0003,0986.0,+16.1,066,0124,1779325210,10.991 00,0002,0003,0986.4,+15.9,066,0117,1779325510,10.968 00,0003,0005,0986.4,+15.5,068,0102,1779325810,10.95 00,0003,0005,0986.3,+15.4,068,0112,1779326110,10.948 00,0002,0003,0986.2,+15.3,068,0110,1779326410,10.944 00,0006,0008,0986.1,+15.0,069,0121,1779326711,11.019 00,0003,0005,0986.2,+14.7,071,0112,1779327311,11.114 00,0002,0003,0986.5,+14.5,071,0100,1779327611,11.071 00,0002,0003,0986.5,+14.5,071,0113,1779327911,11.087 00,0002,0003,0986.6,+14.5,072,0098,1779328211,11.073 00,0001,0002,0986.0,+14.3,072,0131,1779328511,11.062 00,0002,0003,0986.1,+14.2,072,0101,1779328811,11.054 00,0002,0003,0986.3,+14.3,073,0103,1779329111,11.058 00,0006,0008,0986.1,+14.3,072,0125,1779329411,11.053 00,0003,0005,0986.2,+14.2,072,0104,1779329711,11.032 00,0003,0005,0986.5,+14.1,072,0127,1779330011,11.045 00,0003,0005,0986.5,+14.0,072,0093,1779330311,11.165 00,0002,0003,0986.2,+14.2,072,0110,1779330611,11.209 00,0002,0003,0986.4,+14.2,072,0121,1779330911,11.187 00,0003,0005,0986.6,+14.2,072,0106,1779331211,11.177 00,0002,0003,0986.5,+14.1,073,0118,1779331511,11.188 00,0002,0003,0986.3,+14.2,073,0107,1779331811,11.185 00,0002,0003,0986.4,+14.3,073,0109,1779332111,11.2 00,0002,0003,0986.5,+14.4,073,0118,1779332411,11.178 00,0002,0003,0986.2,+14.6,073,0105,1779332711,11.18 00,0003,0005,0986.6,+14.8,072,0127,1779333011,11.133 00,0002,0003,0986.4,+15.0,072,0103,1779333311,11.175 00,0002,0003,0986.3,+15.1,072,0114,1779333611,11.181 00,0002,0003,0986.6,+15.2,071,0126,1779333911,11.238 00,0004,0006,0986.3,+15.4,071,0116,1779334211,11.305 00,0005,0007,0986.4,+15.8,070,0122,1779334511,11.289 00,0003,0005,0986.4,+15.9,069,0125,1779334811,11.287 00,0003,0005,0986.5,+16.0,069,0118,1779335111,11.311 00,0003,0005,0986.3,+16.1,068,0118,1779335411,11.267 00,0003,0005,0986.3,+16.2,068,0114,1779335711,11.298 00,0004,0006,0986.6,+16.0,069,0124,1779336011,11.295 00,0004,0006,0986.7,+15.9,069,0114,1779336311,11.263 00,0005,0007,0986.6,+15.6,070,0110,1779336611,11.26 00,0004,0006,0986.3,+15.7,071,0116,1779336911,11.299 00,0005,0007,0986.6,+15.9,070,0107,1779337211,11.246 00,0005,0007,0986.5,+16.2,070,0114,1779337511,11.326 00,0003,0005,0987.0,+16.5,069,0110,1779337811,11.414 00,0005,0007,0986.8,+16.7,068,0126,1779338111,11.396 00,0004,0006,0986.5,+16.9,067,0123,1779338411,11.374 00,0004,0006,0986.6,+17.1,066,0112,1779338711,11.381 00,0003,0005,0986.6,+17.4,065,0134,1779339011,11.38 00,0006,0008,0986.5,+17.6,064,0134,1779339311,11.391 00,0003,0005,0986.9,+17.9,062,0105,1779339611,11.363 00,0003,0005,0986.8,+17.9,063,0109,1779339911,11.349 00,0006,0008,0986.7,+18.3,062,0111,1779340211,11.372 00,0004,0006,0986.6,+18.3,062,0122,1779340511,11.321 00,0005,0007,0986.6,+18.6,061,0142,1779340811,11.317 00,0005,0007,0986.5,+18.8,061,0130,1779341111,11.417 00,0009,0012,0986.6,+18.5,060,0135,1779341411,11.512 00,0005,0007,0986.8,+18.4,060,0134,1779341711,11.503 00,0004,0006,0986.6,+18.3,060,0128,1779342011,11.492 00,0004,0006,0986.7,+18.6,060,0135,1779342311,11.467 00,0004,0006,0986.7,+18.9,059,0093,1779342611,11.479 00,0004,0006,0986.9,+18.8,059,0120,1779342911,11.445 00,0004,0006,0987.0,+18.8,060,0136,1779343211,11.5 00,0003,0005,0986.9,+19.2,060,0122,1779343511,11.45 00,0007,0010,0986.8,+19.8,060,0109,1779343811,11.469 00,0005,0007,0986.5,+19.7,057,0124,1779344111,11.455 00,0006,0008,0986.5,+20.0,056,0114,1779344411,11.435 00,0005,0007,0986.8,+20.5,056,0128,1779345011,11.576 00,0004,0006,0986.7,+20.6,054,0105,1779345311,11.595 00,0004,0006,0986.7,+20.7,054,0110,1779345611,11.601 00,0005,0007,0986.7,+20.8,053,0117,1779345911,11.6 00,0007,0010,0986.6,+21.2,052,0107,1779346211,11.572 00,0006,0008,0987.1,+21.3,050,0118,1779346511,11.562 00,0006,0008,0986.9,+21.2,049,0127,1779346811,11.568 00,0005,0007,0986.6,+21.5,049,0116,1779347111,11.559 00,0005,0007,0986.8,+21.1,051,0104,1779347411,11.588 00,0003,0005,0986.8,+21.5,050,0116,1779347711,11.541 00,0004,0006,0987.0,+21.6,047,0108,1779348011,11.569 00,0010,0013,0987.1,+21.8,047,0106,1779348311,11.641 00,0005,0007,0987.0,+21.6,047,0113,1779348611,11.694 00,0007,0010,0986.9,+21.3,048,0121,1779348911,11.667 00,0006,0008,0986.9,+21.6,047,0127,1779349211,11.654 00,0004,0006,0987.0,+21.7,047,0115,1779349511,11.673 00,0004,0006,0987.0,+21.8,047,0127,1779349811,11.676 00,0007,0010,0987.2,+21.5,048,0139,1779350111,11.686 00,0009,0012,0987.0,+21.6,048,0099,1779350411,11.695 00,0008,0011,0987.1,+22.4,047,0136,1779350711,11.643 00,0004,0006,0986.8,+22.3,046,0125,1779351011,11.622 00,0003,0005,0986.8,+22.3,045,0105,1779351311,11.633 00,0004,0006,0986.8,+22.9,046,0107,1779351611,11.661 00,0007,0010,0986.7,+23.1,047,0112,1779351911,11.729 00,0005,0007,0986.7,+23.0,045,0125,1779352211,11.795 00,0004,0006,0986.6,+23.5,044,0110,1779352511,11.777 00,0003,0005,0986.6,+23.4,043,0131,1779352811,11.801 00,0006,0008,0986.6,+23.3,044,0115,1779353111,11.803 00,0004,0006,0986.9,+23.2,045,0108,1779353411,11.782 00,0005,0007,0986.7,+23.0,045,0113,1779353711,11.75 00,0005,0007,0986.9,+22.7,046,0105,1779354011,11.733 00,0005,0007,0986.6,+22.6,046,0121,1779354311,11.747 00,0004,0006,0986.7,+22.3,046,0105,1779354611,11.767 00,0011,0015,0986.8,+22.4,047,0103,1779354911,11.743 00,0007,0010,0986.5,+22.6,046,0126,1779355211,11.731 00,0003,0005,0986.3,+23.2,043,0115,1779355511,11.839 00,0003,0005,0986.4,+23.8,042,0088,1779355811,11.881 00,0009,0012,0986.3,+24.2,041,0125,1779356111,11.895 00,0003,0005,0986.5,+24.9,039,0103,1779356411,11.894 00,0004,0006,0986.6,+24.4,039,0108,1779356711,11.88 00,0003,0005,0986.6,+24.1,040,0115,1779357011,11.854 00,0003,0005,0986.4,+23.7,041,0106,1779357311,11.893 00,0010,0013,0986.7,+23.4,042,0125,1779357611,11.85 00,0010,0013,0986.4,+22.9,044,0120,1779357911,11.854 00,0003,0005,0986.6,+23.5,042,0117,1779358511,11.853 00,0003,0005,0986.6,+23.0,043,0125,1779359111,11.936 00,0004,0006,0986.5,+23.3,042,0106,1779359411,11.998 00,0009,0012,0986.1,+23.6,042,0128,1779359712,12.004 00,0003,0005,0986.0,+23.5,041,0120,1779360011,11.973 00,0004,0006,0986.2,+23.3,040,0137,1779360311,11.961 00,0005,0007,0986.4,+23.0,041,0123,1779360611,11.979 00,0003,0005,0986.1,+22.8,042,0135,1779360911,11.956 00,0004,0006,0986.2,+22.8,043,0111,1779361211,11.926 00,0004,0006,0986.2,+22.1,052,0115,1779361511,11.947 00,0007,0010,0986.5,+21.4,052,0118,1779361811,11.917 00,0008,0011,0986.5,+21.0,055,0123,1779362411,11.906 00,0004,0006,0986.4,+20.9,055,0138,1779362712,12.033 00,0004,0006,0986.3,+20.9,054,0120,1779363012,12.056 00,0006,0008,0986.4,+21.1,053,0118,1779363312,12.046 00,0004,0006,0986.4,+21.1,053,0126,1779363612,12.087 00,0005,0007,0986.4,+21.1,051,0130,1779364212,12.026 00,0004,0006,0986.5,+21.1,050,0124,1779364512,12.052 00,0003,0005,0986.4,+21.1,050,0107,1779364812,12.042 00,0003,0005,0986.4,+21.1,049,0106,1779365112,12.029 00,0003,0005,0986.1,+21.2,049,0115,1779365412,12.053 00,0003,0005,0986.1,+21.2,049,0114,1779365712,12.005 00,0008,0011,0986.4,+21.5,048,0119,1779366012,12.013 00,0004,0006,0986.1,+21.7,048,0114,1779366312,12.13 00,0004,0006,0986.0,+21.8,047,0113,1779366612,12.192 00,0004,0006,0986.3,+22.1,048,0132,1779366912,12.151 00,0003,0005,0985.6,+22.6,044,0135,1779367212,12.16 00,0002,0003,0985.9,+23.5,046,0133,1779367512,12.148 00,0003,0005,0985.4,+23.2,046,0111,1779367812,12.137 00,0004,0006,0985.9,+22.8,047,0113,1779368112,12.151 00,0015,0021,0985.5,+23.3,046,0122,1779368412,12.172 00,0004,0006,0985.7,+23.4,043,0115,1779368712,12.133 00,0006,0008,0985.5,+24.0,040,0119,1779369012,12.138 00,0004,0006,0985.2,+24.3,038,0123,1779369312,12.115 00,0004,0006,0985.3,+24.7,038,0139,1779369912,12.216 00,0004,0006,0985.5,+25.2,037,0102,1779370212,12.253 00,0004,0006,0985.1,+24.8,037,0118,1779370512,12.3 00,0006,0008,0985.3,+24.5,038,0113,1779370812,12.26 00,0011,0015,0985.1,+24.6,038,0114,1779371112,12.289 00,0006,0008,0985.4,+24.7,038,0095,1779371412,12.274 00,0004,0006,0985.0,+25.0,039,0116,1779371712,12.206 00,0004,0006,0985.0,+23.4,042,0100,1779372612,12.196 00,0005,0007,0985.1,+23.7,044,0120,1779372912,12.205 00,0009,0012,0985.2,+24.1,040,0098,1779373512,12.314 00,0005,0007,0985.3,+23.4,043,0107,1779373812,12.884 00,0005,0007,0985.4,+24.0,041,0119,1779374419,19.331 00,0012,0016,0985.2,+23.3,044,0113,1779374712,12.445 00,0005,0007,0985.4,+23.2,045,0108,1779375012,12.365 00,0004,0006,0985.2,+23.3,045,0125,1779375312,12.361 00,0005,0007,0985.0,+23.5,042,0125,1779375612,12.772 00,0005,0007,0985.1,+24.3,040,0139,1779375912,12.342 00,0004,0006,0985.2,+24.7,038,0125,1779376212,12.325 00,0005,0007,0985.0,+24.9,039,0101,1779376512,12.365 00,0005,0007,0985.0,+25.1,039,0113,1779376812,12.353 00,0004,0006,0985.1,+24.5,040,0118,1779377112,12.418 00,0017,0023,0985.4,+24.0,042,0124,1779377412,12.479 00,0009,0012,0985.2,+24.2,041,0111,1779377712,12.491 00,0004,0006,0985.3,+24.1,041,0140,1779378012,12.455 00,0005,0007,0985.3,+23.9,041,0124,1779378312,12.441 00,0005,0007,0985.1,+23.7,042,0126,1779378612,12.452 00,0005,0007,0985.5,+23.6,043,0113,1779378912,12.461 00,0006,0008,0985.6,+23.0,047,0122,1779379212,12.452 00,0006,0008,0985.6,+23.0,047,0106,1779379512,12.422 00,0005,0007,0985.7,+22.9,047,0109,1779379812,12.405 00,0013,0017,0985.5,+22.5,049,0139,1779380112,12.431 00,0013,0017,0985.5,+22.4,048,0120,1779380412,12.426 00,0019,0026,0985.4,+22.5,047,0103,1779380712,12.494 00,0009,0012,0985.5,+22.3,049,0117,1779381012,12.586 00,0011,0015,0985.5,+22.3,049,0110,1779381312,12.566 00,0007,0010,0985.7,+22.1,048,0111,1779381612,12.574 00,0007,0010,0985.9,+22.3,048,0116,1779381912,12.54 00,0005,0007,0986.0,+21.8,052,0125,1779382212,12.559 00,0005,0007,0986.2,+21.4,054,0131,1779382512,12.534 00,0004,0006,0986.2,+20.9,056,0093,1779382812,12.535 00,0009,0012,0986.0,+20.7,057,0138,1779383112,12.546 00,0006,0008,0986.3,+20.6,057,0092,1779383412,12.5 00,0003,0005,0986.2,+20.5,058,0129,1779383712,12.508 00,0004,0006,0986.1,+20.5,058,0107,1779384012,12.529 00,0007,0010,0986.4,+20.3,058,0112,1779384612,12.627 00,0004,0006,0986.2,+20.2,056,0106,1779385212,12.626 00,0006,0008,0986.3,+20.1,057,0129,1779385512,12.649 00,0007,0010,0986.6,+19.8,058,0118,1779385812,12.628 00,0003,0005,0986.6,+19.8,058,0118,1779386112,12.633 00,0004,0006,0986.6,+19.7,059,0137,1779386412,12.666 00,0006,0008,0986.5,+19.5,060,0103,1779386712,12.627 00,0004,0006,0986.7,+19.0,061,0109,1779387315,15.016 00,0003,0005,0986.7,+19.2,060,0118,1779387612,12.883 00,0004,0006,0986.9,+19.1,061,0119,1779387912,12.707 00,0003,0005,0987.0,+18.9,060,0115,1779388819,19.688 00,0003,0005,0986.9,+19.0,059,0113,1779389112,12.73 00,0004,0006,0987.2,+18.8,060,0102,1779389712,12.841 00,0004,0006,0987.3,+18.5,061,0126,1779390012,12.704 00,0003,0005,0987.2,+18.1,063,0123,1779390312,12.704 00,0003,0005,0987.3,+18.0,064,0125,1779390612,12.703 00,0003,0005,0987.5,+17.9,065,0113,1779390912,12.695 00,0003,0005,0987.3,+17.8,065,0117,1779391212,12.722 00,0003,0005,0987.2,+17.7,065,0122,1779391512,12.821 00,0004,0006,0987.3,+17.3,067,0117,1779391812,12.882 00,0003,0005,0987.3,+17.2,067,0107,1779392112,12.846 00,0004,0006,0987.4,+17.0,068,0109,1779392412,12.856 00,0004,0006,0987.4,+17.1,067,0112,1779392712,12.824 00,0003,0005,0987.1,+17.0,067,0112,1779393012,12.842 00,0004,0006,0987.2,+17.0,067,0110,1779393312,12.822 00,0003,0005,0987.4,+17.7,063,0126,1779393612,12.808 00,0006,0008,0987.4,+17.4,065,0093,1779393912,12.801 00,0004,0006,0987.3,+17.3,065,0113,1779394212,12.789 00,0003,0005,0987.4,+17.4,066,0119,1779394512,12.798 00,0003,0005,0987.5,+17.4,065,0111,1779394812,12.788 00,0005,0007,0987.1,+17.5,066,0118,1779395112,12.9 00,0005,0007,0987.2,+17.7,065,0115,1779395412,12.955 00,0004,0006,0987.0,+18.0,063,0118,1779395712,12.927 00,0002,0003,0987.1,+18.1,062,0119,1779396012,12.951 00,0003,0005,0987.0,+18.4,062,0126,1779396312,12.932 00,0003,0005,0987.0,+18.3,062,0123,1779396612,12.931 00,0003,0005,0987.1,+18.4,062,0107,1779396912,12.901 00,0003,0005,0987.0,+18.4,063,0121,1779397212,12.892 00,0003,0005,0987.1,+18.1,064,0100,1779397512,12.909 00,0003,0005,0987.2,+18.1,063,0112,1779397812,12.886 00,0004,0006,0987.3,+18.1,064,0112,1779398412,12.904 00,0003,0005,0987.3,+17.5,066,0123,1779399013,13.014 00,0003,0005,0987.2,+17.5,067,0117,1779399313,13.031 00,0003,0005,0987.3,+17.4,067,0117,1779399613,13.041 00,0003,0005,0987.3,+17.4,067,0120,1779399913,13.016 00,0004,0006,0987.5,+17.4,067,0109,1779400213,13.031 00,0003,0005,0987.3,+17.4,067,0098,1779400513,13.029 00,0003,0005,0987.4,+17.4,067,0117,1779400812,12.996 00,0004,0006,0987.3,+17.4,068,0106,1779401112,12.993 00,0007,0010,0987.3,+17.6,067,0106,1779401412,12.998 00,0004,0006,0987.1,+17.5,067,0106,1779401712,12.974 00,0005,0007,0987.1,+17.3,068,0115,1779402012,12.995 00,0005,0007,0987.4,+17.4,068,0120,1779402313,13.057 00,0008,0011,0987.4,+17.4,068,0100,1779402613,13.158 00,0006,0008,0987.3,+17.4,067,0132,1779402913,13.156 00,0005,0007,0987.1,+17.3,068,0110,1779403213,13.152 00,0003,0005,0986.9,+16.9,069,0115,1779403513,13.121 00,0004,0006,0986.9,+16.9,070,0121,1779403813,13.101 00,0006,0008,0987.1,+16.9,070,0130,1779404113,13.083 00,0007,0010,0987.2,+16.9,070,0116,1779404413,13.078 00,0003,0005,0987.1,+17.2,068,0137,1779404713,13.099 00,0004,0006,0987.3,+17.0,069,0120,1779405013,13.123 00,0006,0008,0986.9,+16.9,070,0141,1779405313,13.078 00,0006,0008,0987.0,+16.8,071,0112,1779405613,13.076 00,0003,0005,0987.1,+17.5,065,0127,1779406213,13.251 00,0003,0005,0987.3,+17.7,064,0124,1779406513,13.247 00,0003,0005,0987.1,+17.8,064,0106,1779406813,13.195 00,0003,0005,0987.2,+17.9,064,0115,1779407113,13.225 00,0005,0007,0987.0,+17.7,065,0123,1779407413,13.198 00,0003,0005,0987.0,+17.8,065,0104,1779407713,13.195 00,0003,0005,0987.0,+17.9,064,0104,1779408013,13.192 00,0004,0006,0986.9,+17.6,066,0144,1779408313,13.194 00,0003,0005,0986.9,+17.9,065,0103,1779408613,13.178 00,0002,0003,0986.9,+17.9,065,0124,1779408913,13.163 00,0005,0007,0987.0,+17.7,066,0098,1779409213,13.147 00,0003,0005,0986.9,+17.5,066,0099,1779409513,13.257 00,0004,0006,0986.8,+17.8,065,0110,1779409813,13.306 00,0003,0005,0986.9,+17.6,066,0131,1779410113,13.293 00,0005,0007,0986.8,+17.4,067,0115,1779410413,13.295 00,0003,0005,0986.6,+17.6,065,0111,1779410713,13.333 00,0005,0007,0986.8,+17.5,067,0117,1779411013,13.313 00,0005,0007,0986.6,+17.1,070,0125,1779411313,13.294 00,0005,0007,0986.4,+17.0,070,0127,1779411613,13.289 00,0006,0008,0987.0,+16.8,072,0114,1779411913,13.273 00,0003,0005,0986.8,+16.6,073,0109,1779412213,13.283 00,0005,0007,0986.8,+16.9,072,0116,1779412513,13.285 00,0003,0005,0986.5,+16.5,073,0131,1779412813,13.278 00,0003,0005,0987.0,+16.1,075,0126,1779413413,13.407 00,0004,0006,0986.7,+16.0,076,0105,1779413713,13.417 00,0002,0003,0986.9,+16.1,076,0131,1779414013,13.424 00,0003,0005,0986.6,+16.0,077,0106,1779414313,13.419 00,0003,0005,0986.9,+16.0,076,0106,1779414613,13.404 00,0004,0006,0986.6,+16.3,076,0103,1779414913,13.372 00,0001,0002,0986.7,+16.5,073,0117,1779415213,13.387 00,0002,0003,0986.5,+16.7,073,0121,1779415513,13.38 00,0002,0003,0986.4,+16.9,072,0123,1779415813,13.411 00,0002,0003,0986.6,+16.9,072,0106,1779416113,13.349 00,0001,0002,0986.7,+17.0,071,0145,1779416413,13.357 00,0007,0010,0986.7,+16.7,074,0133,1779417013,13.495 00,0003,0005,0986.6,+16.7,074,0127,1779417313,13.49 00,0002,0003,0986.7,+16.7,074,0128,1779417613,13.498 00,0002,0003,0986.6,+16.7,074,0112,1779418213,13.503 00,0001,0002,0986.8,+16.6,073,0116,1779418513,13.502 00,0005,0007,0986.7,+16.6,073,0123,1779418813,13.502 00,0008,0011,0986.8,+16.5,075,0121,1779419113,13.485 00,0002,0003,0986.7,+16.5,074,0126,1779419413,13.486 00,0005,0007,0986.4,+16.3,076,0126,1779419713,13.479 00,0004,0006,0986.5,+16.3,076,0127,1779420013,13.454 00,0003,0005,0986.8,+16.1,076,0120,1779420313,13.555 00,0005,0007,0987.0,+16.2,077,0114,1779420613,13.602 00,0005,0007,0986.9,+16.2,077,0107,1779420913,13.6 00,0009,0012,0986.9,+16.1,078,0116,1779421213,13.603 00,0004,0006,0986.9,+16.2,077,0131,1779421513,13.616 00,0004,0006,0986.9,+16.4,077,0112,1779421813,13.579 00,0002,0003,0986.9,+16.3,078,0129,1779422113,13.567 00,0004,0006,0987.1,+16.3,079,0121,1779422413,13.588 00,0002,0003,0987.1,+16.2,079,0099,1779422713,13.566 00,0003,0005,0987.1,+16.2,079,0111,1779423013,13.618 00,0003,0005,0987.1,+16.5,078,0149,1779423313,13.554 00,0003,0005,0986.9,+16.7,079,0120,1779423613,13.56 00,0004,0006,0987.3,+16.4,078,0123,1779423913,13.65 00,0004,0006,0987.0,+16.9,077,0110,1779424513,13.7 00,0005,0007,0987.0,+16.8,078,0122,1779424813,13.677 00,0004,0006,0987.1,+16.8,078,0133,1779425113,13.695 00,0005,0007,0987.3,+16.6,078,0118,1779425413,13.682 00,0002,0003,0987.4,+16.8,078,0132,1779425713,13.664 00,0002,0003,0987.3,+16.8,078,0121,1779426013,13.673 00,0003,0005,0987.5,+16.8,078,0113,1779426313,13.657 00,0002,0003,0987.7,+16.9,078,0122,1779426613,13.671 00,0002,0003,0987.6,+16.7,079,0102,1779426913,13.674 00,0002,0003,0987.7,+16.7,079,0131,1779427213,13.638 00,0002,0003,0987.7,+16.8,079,0107,1779427813,13.806 00,0002,0003,0987.5,+17.2,078,0103,1779428113,13.811 00,0002,0003,0987.8,+17.1,079,0141,1779428713,13.78 00,0002,0003,0987.7,+17.2,078,0120,1779429013,13.758 00,0002,0003,0987.7,+17.2,078,0114,1779429313,13.784 00,0002,0003,0988.1,+17.0,078,0111,1779429613,13.751 00,0002,0003,0987.9,+17.0,078,0129,1779429913,13.75 00,0002,0003,0988.0,+17.5,077,0115,1779430213,13.763 00,0001,0002,0988.2,+17.4,077,0102,1779430513,13.72 00,0002,0003,0988.0,+17.4,076,0116,1779430813,13.749 00,0008,0011,0988.5,+17.2,077,0113,1779431113,13.798 00,0002,0003,0988.4,+17.5,077,0135,1779431413,13.878 00,0003,0005,0988.0,+17.9,075,0123,1779431713,13.875 00,0002,0003,0988.1,+17.7,076,0124,1779432013,13.882 00,0002,0003,0988.1,+18.1,074,0118,1779432313,13.877 00,0008,0011,0988.0,+18.3,074,0128,1779432613,13.894 00,0002,0003,0988.4,+18.2,073,0122,1779432913,13.862 00,0003,0005,0988.7,+18.1,073,0120,1779433213,13.895 00,0003,0005,0988.4,+18.3,073,0130,1779433513,13.852 00,0007,0010,0988.5,+18.5,071,0136,1779433813,13.824 00,0001,0002,0988.5,+18.7,070,0126,1779434113,13.819 00,0001,0002,0988.5,+18.7,070,0136,1779434413,13.845 00,0002,0003,0988.3,+18.9,070,0113,1779434713,13.918 00,0002,0003,0988.6,+18.9,070,0106,1779435013,13.975 00,0002,0003,0988.4,+19.0,072,0134,1779435313,13.958 00,0002,0003,0988.9,+18.8,072,0143,1779435613,13.964 00,0002,0003,0988.8,+18.8,072,0123,1779435913,13.99 00,0002,0003,0988.6,+19.0,071,0109,1779436213,13.974 00,0002,0003,0988.5,+19.1,072,0138,1779436513,13.985 00,0003,0005,0988.7,+19.3,072,0117,1779436813,13.936 00,0001,0002,0988.9,+19.4,071,0148,1779437113,13.956 00,0002,0003,0989.1,+19.4,070,0124,1779437413,13.951 00,0001,0002,0988.9,+19.2,070,0117,1779437713,13.953 00,0004,0006,0989.0,+19.0,073,0108,1779438013,13.947 00,0002,0003,0989.0,+18.4,075,0099,1779438314,14.026 00,0002,0003,0989.4,+18.7,076,0113,1779438614,14.083 00,0002,0003,0989.5,+18.8,074,0123,1779438914,14.096 00,0001,0002,0989.3,+18.6,077,0125,1779439214,14.087 00,0002,0003,0989.4,+18.5,076,0109,1779439514,14.051 00,0002,0003,0989.3,+18.7,076,0107,1779439814,14.075 00,0002,0003,0989.1,+18.3,076,0133,1779440114,14.067 00,0001,0002,0989.4,+18.2,077,0114,1779440414,14.053 00,0003,0005,0989.5,+18.1,077,0140,1779440714,14.057 00,0003,0005,0989.5,+18.2,077,0124,1779441014,14.064 00,0001,0002,0989.2,+18.4,077,0117,1779441314,14.032 00,0001,0002,0989.2,+18.6,077,0132,1779441614,14.055 00,0001,0002,0989.3,+18.9,076,0123,1779441914,14.14 00,0001,0002,0989.6,+18.9,076,0146,1779442214,14.151 00,0001,0002,0989.3,+18.6,075,0122,1779442514,14.164 00,0003,0005,0989.4,+18.3,077,0124,1779442814,14.156 00,0001,0002,0989.5,+18.0,078,0120,1779443414,14.17 00,0001,0002,0989.8,+18.1,078,0135,1779443714,14.183 00,0001,0002,0989.7,+18.2,078,0122,1779444014,14.17 00,0001,0002,0990.1,+18.0,077,0118,1779444314,14.141 00,0001,0002,0990.1,+17.9,078,0112,1779444614,14.171 00,0001,0002,0990.1,+18.0,078,0130,1779444914,14.163 00,0001,0002,0989.6,+18.1,078,0132,1779445214,14.133 00,0001,0002,0989.6,+18.3,077,0105,1779445514,14.237 00,0000,0001,0989.6,+18.3,077,0124,1779445814,14.266 00,0001,0002,0989.6,+18.4,077,0113,1779446114,14.303 00,0001,0002,0989.8,+18.2,076,0115,1779446414,14.248 00,0001,0002,0989.8,+18.1,077,0129,1779446714,14.248 00,0001,0002,0989.9,+18.1,078,0119,1779447014,14.257 00,0001,0002,0989.6,+18.2,077,0138,1779447314,14.287 00,0001,0002,0989.9,+18.1,077,0125,1779447614,14.267 00,0001,0002,0989.7,+18.2,078,0146,1779447914,14.238 00,0002,0003,0989.8,+18.1,078,0113,1779448214,14.207 00,0002,0003,0990.1,+18.1,078,0136,1779448514,14.205 00,0002,0003,0989.9,+18.2,078,0141,1779448814,14.214 00,0003,0005,0989.7,+18.4,079,0160,1779449114,14.285 00,0002,0003,0989.6,+18.5,079,0148,1779449414,14.353 00,0006,0008,0989.8,+18.6,079,0139,1779449714,14.362 00,0001,0002,0989.8,+18.1,078,0156,1779450014,14.384 00,0002,0003,0989.7,+18.3,078,0137,1779450314,14.348 00,0001,0002,0989.7,+18.5,078,0149,1779450614,14.352 00,0001,0002,0989.6,+18.5,078,0153,1779450914,14.331 00,0002,0003,0989.5,+18.8,078,0154,1779451214,14.319 00,0001,0002,0989.4,+18.7,079,0136,1779451514,14.332 00,0001,0002,0989.5,+18.9,077,0149,1779451814,14.323 00,0001,0002,0989.7,+18.9,078,0118,1779452114,14.304 00,0003,0005,0989.7,+18.9,076,0124,1779452414,14.291 00,0001,0002,0989.6,+19.0,077,0131,1779452714,14.418 00,0001,0002,0989.7,+19.0,075,0121,1779453014,14.501 00,0001,0002,0989.6,+19.3,076,0135,1779453314,14.459 00,0002,0003,0989.6,+19.2,075,0125,1779453614,14.462 00,0001,0002,0989.5,+19.2,076,0140,1779453914,14.437 00,0002,0003,0989.6,+19.6,075,0116,1779454214,14.445 00,0001,0002,0989.4,+19.5,075,0137,1779454514,14.435 00,0002,0003,0989.1,+19.8,074,0141,1779455114,14.419 00,0002,0003,0989.3,+19.7,073,0099,1779455414,14.447 00,0001,0002,0989.4,+19.7,073,0122,1779455714,14.431 00,0002,0003,0989.4,+19.8,073,0124,1779456014,14.418 00,0002,0003,0989.6,+20.0,074,0136,1779456314,14.488 00,0003,0005,0989.4,+20.0,072,0116,1779456614,14.593 00,0001,0002,0989.4,+20.0,072,0106,1779456914,14.536 00,0001,0002,0989.4,+20.8,070,0120,1779457214,14.552 00,0003,0005,0989.4,+21.2,068,0114,1779457514,14.531 00,0004,0006,0989.6,+21.0,067,0118,1779457814,14.555 00,0003,0005,0989.8,+20.8,066,0132,1779458114,14.525 00,0003,0005,0989.6,+20.5,067,0124,1779458414,14.517 00,0002,0003,0989.6,+20.4,068,0104,1779458714,14.52 00,0005,0007,0989.6,+20.7,068,0108,1779459014,14.509 00,0002,0003,0989.3,+20.5,067,0119,1779459314,14.537 00,0004,0006,0989.3,+20.5,067,0114,1779459614,14.494 00,0006,0008,0989.3,+20.6,067,0105,1779459914,14.566 00,0004,0006,0989.3,+21.3,065,0128,1779460514,14.617 00,0002,0003,0989.3,+21.2,065,0125,1779460814,14.662 00,0003,0005,0989.2,+21.1,064,0114,1779461114,14.623 00,0003,0005,0989.4,+21.0,063,0141,1779461414,14.66 00,0003,0005,0989.3,+20.9,064,0123,1779461714,14.639 00,0002,0003,0989.3,+21.2,063,0102,1779462014,14.6 00,0004,0006,0989.3,+21.3,065,0105,1779462314,14.612 00,0003,0005,0988.9,+21.1,064,0108,1779462614,14.621 00,0003,0005,0989.0,+21.1,065,0120,1779462914,14.6 00,0002,0003,0989.3,+20.9,065,0103,1779463214,14.603 00,0001,0002,0989.0,+21.1,063,0136,1779463514,14.697 00,0009,0012,0989.1,+21.2,063,0137,1779463814,14.736 00,0003,0005,0988.8,+21.8,061,0111,1779464114,14.724 00,0002,0003,0988.9,+22.7,059,0128,1779464414,14.718 00,0003,0005,0988.9,+21.8,060,0133,1779464714,14.709 00,0002,0003,0989.2,+21.6,060,0130,1779465014,14.751 00,0003,0005,0988.9,+21.9,059,0133,1779465314,14.743 00,0002,0003,0989.1,+21.9,059,0138,1779465614,14.742 00,0003,0005,0988.9,+21.7,060,0109,1779465914,14.726 00,0002,0003,0989.1,+21.3,062,0123,1779466214,14.721 00,0003,0005,0989.1,+21.5,061,0132,1779466514,14.739 00,0002,0003,0989.3,+20.7,063,0126,1779467114,14.791 00,0002,0003,0989.1,+20.1,065,0117,1779467414,14.851 00,0004,0006,0989.4,+19.8,067,0129,1779467714,14.822 00,0003,0005,0989.3,+19.6,068,0105,1779468014,14.812 00,0003,0005,0989.2,+19.5,068,0140,1779468314,14.839 00,0002,0003,0989.1,+19.4,068,0111,1779468614,14.802 00,0002,0003,0989.5,+19.2,069,0115,1779468914,14.795 00,0003,0005,0989.3,+18.9,070,0117,1779469214,14.778 00,0003,0005,0989.5,+18.7,071,0112,1779469514,14.795 00,0007,0010,0989.4,+18.6,072,0116,1779469814,14.778 00,0002,0003,0989.3,+18.9,070,0106,1779470114,14.8 00,0007,0010,0989.4,+18.7,071,0131,1779470414,14.802 00,0004,0006,0989.4,+18.8,071,0117,1779471014,14.912 00,0006,0008,0989.6,+18.2,073,0127,1779471314,14.933 00,0002,0003,0989.7,+18.1,073,0114,1779471614,14.926 00,0004,0006,0989.7,+18.2,072,0122,1779471914,14.906 00,0004,0006,0989.5,+17.9,074,0130,1779472214,14.899 00,0004,0006,0989.8,+17.9,074,0133,1779472514,14.921 00,0004,0006,0990.0,+17.9,074,0105,1779472814,14.917 00,0003,0005,0989.8,+17.7,075,0124,1779473114,14.903 00,0007,0010,0989.8,+17.7,075,0096,1779473414,14.885 00,0003,0005,0989.8,+18.1,074,0112,1779473714,14.895 00,0003,0005,0989.9,+18.4,073,0133,1779474014,14.872 00,0006,0008,0989.8,+18.6,072,0110,1779474314,14.989 00,0005,0007,0989.9,+18.0,074,0092,1779474615,15.016 00,0005,0007,0989.8,+17.9,074,0127,1779474915,15.053 00,0003,0005,0990.0,+18.1,073,0109,1779475215,15.008 00,0004,0006,0990.0,+17.8,074,0108,1779475515,15.033 00,0002,0003,0989.9,+17.5,074,0113,1779475815,15.005 00,0005,0007,0989.8,+17.5,074,0135,1779476114,14.994 00,0004,0006,0990.2,+16.8,075,0107,1779476414,14.982 00,0004,0006,0990.3,+16.5,075,0121,1779476714,14.99 00,0003,0005,0990.2,+16.6,076,0123,1779477014,14.964 00,0004,0006,0990.1,+16.6,077,0096,1779477314,14.974 00,0003,0005,0990.1,+16.5,078,0129,1779477614,14.964 00,0004,0006,0990.2,+16.6,079,0113,1779477915,15.053 00,0005,0007,0990.3,+16.6,079,0111,1779478215,15.115 00,0005,0007,0990.4,+16.6,080,0121,1779478515,15.116 00,0005,0007,0990.3,+16.6,080,0105,1779478815,15.102 00,0004,0006,0990.0,+16.7,081,0107,1779479115,15.09 00,0008,0011,0989.8,+16.6,081,0116,1779479415,15.093 00,0003,0005,0989.6,+16.6,080,0119,1779479715,15.092 00,0005,0007,0989.6,+16.9,078,0105,1779480015,15.102 00,0009,0012,0989.6,+16.9,077,0107,1779480315,15.098 00,0004,0006,0989.6,+16.2,078,0121,1779480615,15.082 00,0008,0011,0989.6,+16.6,077,0113,1779480915,15.05 00,0003,0005,0989.4,+16.0,078,0127,1779481215,15.044 00,0006,0008,0989.7,+15.9,079,0125,1779481515,15.148 00,0004,0006,0989.4,+16.1,080,0136,1779481815,15.249 00,0005,0007,0989.7,+16.4,079,0123,1779482115,15.233 00,0003,0005,0989.6,+16.2,080,0114,1779482415,15.186 00,0006,0008,0989.4,+16.3,080,0114,1779482715,15.205 00,0005,0007,0989.6,+16.6,080,0112,1779483015,15.209 00,0004,0006,0989.5,+16.7,079,0118,1779483315,15.205 00,0004,0006,0989.4,+16.9,078,0119,1779483615,15.178 00,0005,0007,0989.8,+16.7,079,0087,1779483915,15.186 00,0005,0007,0989.5,+17.0,080,0108,1779484215,15.212 00,0005,0007,0989.3,+16.9,081,0113,1779484515,15.188 00,0014,0018,0989.3,+16.9,081,0120,1779484815,15.162 00,0007,0010,0989.5,+17.2,081,0129,1779485115,15.273 00,0006,0008,0989.5,+17.1,081,0122,1779485415,15.299 00,0006,0008,0989.4,+17.5,081,0133,1779485715,15.288 00,0012,0016,0989.5,+17.7,080,0123,1779486015,15.309 00,0007,0010,0989.4,+17.4,081,0108,1779486315,15.302 00,0005,0007,0989.3,+17.4,081,0124,1779486615,15.286 00,0005,0007,0989.4,+17.4,081,0117,1779486915,15.289 00,0006,0008,0989.3,+17.4,081,0093,1779487215,15.341 00,0014,0018,0989.6,+17.3,081,0108,1779487515,15.282 00,0008,0011,0989.5,+17.4,080,0111,1779487815,15.283 00,0009,0012,0989.5,+17.5,081,0106,1779488115,15.266 00,0004,0006,0989.6,+17.6,080,0118,1779488415,15.268 00,0009,0012,0989.5,+17.7,079,0116,1779488715,15.367 00,0006,0008,0989.7,+17.9,078,0108,1779489015,15.396 00,0004,0006,0989.6,+17.7,079,0096,1779489315,15.414 00,0004,0006,0989.7,+17.6,079,0125,1779489615,15.381 00,0004,0006,0989.8,+17.6,079,0104,1779489915,15.425 00,0008,0011,0989.9,+17.9,078,0126,1779490215,15.4 00,0004,0006,0989.7,+17.8,079,0118,1779490515,15.374 00,0006,0008,0989.8,+17.9,079,0127,1779490815,15.39 00,0004,0006,0989.9,+17.7,079,0117,1779491115,15.365 00,0004,0006,0990.0,+17.4,079,0134,1779491415,15.386 00,0005,0007,0990.1,+17.3,081,0104,1779491715,15.377 00,0006,0008,0990.2,+17.1,081,0119,1779492015,15.351 00,0006,0008,0990.2,+17.0,081,0119,1779492315,15.422 00,0004,0006,0990.1,+17.4,080,0101,1779492615,15.488 00,0004,0006,0990.0,+17.4,080,0111,1779492915,15.524 00,0004,0006,0990.0,+17.6,079,0112,1779493215,15.474 00,0004,0006,0990.2,+17.4,079,0122,1779493515,15.504 00,0003,0005,0990.1,+17.4,079,0133,1779493815,15.485 00,0004,0006,0990.2,+17.3,079,0124,1779494115,15.494 00,0006,0008,0990.1,+17.1,079,0099,1779494415,15.492 00,0004,0006,0990.3,+17.2,079,0121,1779495015,15.471 00,0004,0006,0990.2,+17.1,079,0099,1779495315,15.463 00,0003,0005,0990.2,+17.2,079,0122,1779495615,15.456 00,0008,0011,0990.2,+17.2,079,0120,1779495915,15.535 00,0006,0008,0990.5,+17.1,079,0102,1779496215,15.612 00,0005,0007,0990.5,+17.2,079,0128,1779496515,15.63 00,0003,0005,0990.4,+17.4,079,0103,1779496815,15.605 00,0006,0008,0990.4,+17.1,080,0131,1779497115,15.593 00,0006,0008,0990.6,+17.1,079,0125,1779497415,15.601 00,0006,0008,0990.5,+16.9,080,0103,1779497715,15.598 00,0006,0008,0990.7,+16.8,080,0121,1779498015,15.597 00,0008,0011,0990.8,+16.8,080,0131,1779498315,15.581 00,0005,0007,0990.7,+17.1,079,0114,1779498615,15.56 00,0006,0008,0990.5,+16.9,079,0122,1779498915,15.551 00,0010,0013,0990.3,+16.9,079,0106,1779499215,15.56 00,0006,0008,0990.6,+16.7,080,0121,1779499515,15.674 00,0007,0010,0990.5,+16.5,080,0115,1779499815,15.724 00,0005,0007,0990.8,+16.5,081,0119,1779500115,15.675 00,0006,0008,0990.7,+16.7,079,0109,1779500415,15.683 00,0007,0010,0990.5,+16.6,079,0110,1779500715,15.67 00,0007,0010,0990.4,+16.6,079,0104,1779501015,15.683 00,0005,0007,0990.7,+16.7,078,0117,1779501315,15.673 00,0006,0008,0990.3,+16.5,078,0123,1779501615,15.708 00,0011,0015,0990.4,+16.3,078,0109,1779501915,15.664 00,0007,0010,0990.3,+16.2,079,0117,1779502215,15.67 00,0006,0008,0990.4,+15.8,080,0086,1779502515,15.679 00,0006,0008,0990.5,+15.8,080,0136,1779502815,15.634 00,0006,0008,0990.4,+15.9,080,0127,1779503115,15.713 00,0012,0016,0990.6,+15.9,080,0113,1779503415,15.801 00,0005,0007,0990.6,+15.8,080,0136,1779503715,15.816 00,0007,0010,0990.8,+16.1,079,0146,1779504015,15.806 00,0007,0010,0990.5,+16.3,079,0106,1779504315,15.798 00,0007,0010,0990.6,+16.3,079,0113,1779504615,15.757 00,0009,0012,0991.0,+16.2,079,0120,1779504915,15.756 00,0004,0006,0990.6,+16.0,080,0101,1779505215,15.781 00,0011,0015,0990.8,+16.3,080,0125,1779505515,15.766 00,0007,0010,0990.9,+16.5,080,0104,1779505815,15.727 00,0006,0008,0991.3,+16.6,080,0132,1779506115,15.757 00,0005,0007,0991.4,+16.3,079,0133,1779506415,15.763 00,0007,0010,0991.0,+16.4,079,0109,1779507015,15.893 00,0007,0010,0991.1,+16.4,080,0111,1779507315,15.888 00,0008,0011,0991.1,+16.9,079,0113,1779507615,15.86 00,0008,0011,0991.3,+16.6,080,0089,1779507915,15.878 00,0006,0008,0991.4,+16.5,080,0105,1779508215,15.853 00,0005,0007,0991.3,+16.6,079,0112,1779508515,15.841 00,0004,0006,0991.5,+16.5,080,0111,1779508815,15.887 00,0008,0011,0991.2,+17.0,079,0115,1779509115,15.853 00,0005,0007,0991.2,+17.4,079,0124,1779509415,15.825 00,0005,0007,0991.3,+17.4,079,0112,1779509715,15.864 00,0004,0006,0991.6,+17.6,078,0102,1779510015,15.839 00,0004,0006,0991.3,+17.8,078,0115,1779510315,15.927 00,0007,0010,0991.3,+18.0,078,0109,1779510615,16 00,0005,0007,0991.2,+18.1,077,0134,1779510916,16.019 00,0007,0010,0991.4,+18.5,077,0113,1779511215,16 00,0007,0010,0991.3,+18.2,077,0100,1779511515,15.954 00,0006,0008,0991.5,+18.5,076,0120,1779511815,15.972 00,0005,0007,0991.6,+18.9,076,0117,1779512115,15.959 00,0006,0008,0991.3,+19.0,075,0118,1779512415,15.942 00,0004,0006,0991.7,+19.2,075,0112,1779512715,15.961 00,0004,0006,0991.8,+19.1,073,0116,1779513015,15.937 00,0006,0008,0991.8,+19.1,072,0127,1779513315,15.956 00,0008,0011,0991.6,+19.0,073,0105,1779513615,15.941 00,0004,0006,0991.7,+18.9,073,0108,1779513916,16.038 00,0008,0011,0992.0,+18.8,074,0124,1779514216,16.081 00,0005,0007,0991.9,+18.9,073,0113,1779514516,16.051 00,0005,0007,0991.7,+19.1,075,0110,1779514816,16.064 00,0007,0010,0991.6,+19.4,073,0108,1779515116,16.067 00,0006,0008,0991.9,+19.5,073,0118,1779515416,16.073 00,0005,0007,0991.9,+19.8,072,0124,1779515716,16.04 00,0005,0007,0991.8,+20.1,069,0082,1779516016,16.063 00,0007,0010,0991.7,+20.0,069,0100,1779516316,16.036 00,0007,0010,0991.8,+20.2,070,0101,1779516616,16.043 00,0011,0015,0991.8,+20.5,068,0130,1779516916,16.045 00,0008,0011,0992.0,+20.3,067,0104,1779517216,16.051 00,0008,0011,0992.0,+20.7,067,0105,1779517516,16.091 00,0006,0008,0992.1,+20.7,067,0103,1779517816,16.163 00,0005,0007,0992.1,+20.7,067,0113,1779518116,16.173 00,0004,0006,0991.8,+20.9,066,0142,1779518416,16.184 00,0007,0010,0992.2,+20.7,066,0113,1779518716,16.17 00,0005,0007,0992.0,+20.7,066,0120,1779519016,16.182 00,0005,0007,0992.0,+20.4,067,0134,1779519316,16.156 00,0004,0006,0991.9,+20.5,067,0120,1779519616,16.176 00,0004,0006,0992.0,+20.7,067,0107,1779519916,16.151 00,0005,0007,0992.1,+20.7,067,0127,1779520216,16.127 00,0005,0007,0992.3,+21.0,065,0116,1779520516,16.116 00,0005,0007,0992.4,+20.8,066,0117,1779520816,16.113 00,0006,0008,0992.2,+20.7,066,0114,1779521116,16.201 00,0004,0006,0992.4,+20.4,066,0112,1779521416,16.28 00,0005,0007,0992.2,+20.4,067,0117,1779521716,16.23 00,0006,0008,0992.2,+20.4,068,0115,1779522016,16.252 00,0004,0006,0992.5,+20.2,068,0129,1779522316,16.249 00,0006,0008,0992.4,+20.3,068,0117,1779522616,16.275 00,0007,0010,0992.3,+20.7,067,0121,1779522916,16.248 00,0006,0008,0992.2,+20.8,065,0122,1779523216,16.244 00,0004,0006,0992.4,+20.8,065,0123,1779523516,16.225 00,0004,0006,0992.6,+20.9,066,0108,1779524116,16.206 00,0004,0006,0992.1,+21.1,064,0108,1779524416,16.193 00,0006,0008,0992.2,+21.8,065,0127,1779524716,16.299 00,0005,0007,0992.2,+22.5,061,0112,1779525016,16.349 00,0007,0010,0992.0,+22.9,059,0109,1779525316,16.368 00,0005,0007,0992.2,+23.2,057,0100,1779525616,16.36 00,0004,0006,0992.3,+24.1,058,0128,1779525916,16.342 00,0006,0008,0992.0,+24.0,057,0125,1779526216,16.369 00,0003,0005,0992.0,+24.0,055,0117,1779526516,16.334 00,0009,0012,0992.0,+23.3,057,0113,1779526816,16.341 00,0005,0007,0992.4,+23.0,059,0109,1779527116,16.336 00,0004,0006,0992.3,+22.6,060,0113,1779527416,16.36 00,0005,0007,0992.2,+22.2,063,0140,1779527716,16.318 00,0004,0006,0992.2,+22.2,063,0115,1779528016,16.332 00,0013,0017,0992.1,+22.0,062,0121,1779528316,16.417 00,0005,0007,0991.8,+22.7,060,0139,1779528616,16.499 00,0003,0005,0992.1,+23.2,061,0124,1779528916,16.491 00,0007,0010,0992.0,+22.9,059,0128,1779529216,16.447 00,0004,0006,0992.0,+22.9,057,0109,1779529516,16.499 00,0007,0010,0992.0,+23.7,057,0114,1779529816,16.465 00,0006,0008,0992.0,+23.9,056,0124,1779530116,16.483 00,0003,0005,0992.0,+23.7,056,0104,1779530416,16.488 00,0003,0005,0992.0,+23.6,056,0116,1779530716,16.44 00,0004,0006,0992.0,+24.4,054,0119,1779531016,16.432 00,0004,0006,0992.3,+24.1,053,0125,1779531316,16.45 00,0005,0007,0992.2,+24.2,053,0106,1779531616,16.436 00,0005,0007,0992.2,+24.1,053,0106,1779531916,16.492 00,0006,0008,0991.9,+23.9,054,0132,1779532216,16.591 00,0002,0003,0991.9,+23.9,054,0119,1779532516,16.608 00,0003,0005,0991.8,+24.0,053,0130,1779532816,16.549 00,0002,0003,0992.3,+24.1,054,0140,1779533116,16.589 00,0003,0005,0992.0,+24.5,054,0134,1779533416,16.547 00,0007,0010,0992.0,+24.3,054,0131,1779533716,16.565 00,0004,0006,0991.9,+24.6,052,0111,1779534016,16.542 00,0003,0005,0992.0,+23.9,054,0101,1779534316,16.551 00,0004,0006,0991.7,+24.7,052,0123,1779534616,16.574 00,0003,0005,0991.8,+23.6,054,0107,1779535216,16.537 00,0003,0005,0992.0,+23.5,054,0106,1779535516,16.655 00,0002,0003,0992.1,+23.3,055,0128,1779535816,16.691 00,0003,0005,0991.9,+24.0,055,0115,1779536116,16.657 00,0007,0010,0991.7,+24.2,052,0116,1779536416,16.658 00,0006,0008,0992.1,+23.8,054,0119,1779536716,16.645 00,0003,0005,0991.7,+24.3,051,0101,1779537016,16.637 00,0006,0008,0991.9,+23.9,052,0117,1779537316,16.631 00,0003,0005,0992.2,+23.8,053,0107,1779537616,16.643 00,0004,0006,0991.8,+23.5,054,0111,1779537916,16.624 00,0004,0006,0992.2,+23.4,054,0129,1779538216,16.623 00,0006,0008,0992.0,+24.1,053,0128,1779538516,16.623 00,0003,0005,0992.2,+23.9,054,0147,1779538816,16.633 00,0003,0005,0992.2,+23.7,053,0111,1779539116,16.736 00,0003,0005,0992.0,+24.0,053,0110,1779539416,16.805 00,0005,0007,0992.2,+23.8,055,0119,1779539716,16.818 00,0003,0005,0991.9,+24.3,053,0120,1779540016,16.781 00,0003,0005,0991.7,+24.6,051,0117,1779540316,16.782 00,0008,0011,0992.0,+25.2,050,0119,1779540616,16.769 00,0003,0005,0991.7,+25.0,050,0101,1779540916,16.727 00,0003,0005,0991.6,+25.0,049,0109,1779541216,16.773 00,0004,0006,0991.8,+24.6,049,0124,1779541516,16.735 00,0011,0015,0991.7,+23.9,052,0111,1779541816,16.738 00,0002,0003,0991.8,+23.5,052,0119,1779542116,16.785 00,0003,0005,0992.0,+23.5,052,0111,1779542416,16.73 00,0003,0005,0991.9,+23.3,053,0122,1779542716,16.812 00,0004,0006,0991.8,+23.2,052,0114,1779543016,16.864 00,0005,0007,0992.0,+24.0,052,0099,1779543316,16.862 00,0002,0003,0991.8,+24.4,049,0122,1779543616,16.844 00,0003,0005,0991.6,+23.8,051,0115,1779543916,16.836 00,0003,0005,0991.6,+23.8,050,0120,1779544216,16.87 00,0002,0003,0991.5,+24.2,049,0114,1779544516,16.863 00,0005,0007,0991.4,+24.9,047,0116,1779544816,16.856 00,0003,0005,0991.5,+25.6,044,0098,1779545116,16.84 00,0004,0006,0991.5,+25.4,044,0115,1779545416,16.808 00,0003,0005,0991.5,+25.4,045,0128,1779545716,16.833 00,0006,0008,0991.3,+26.0,044,0108,1779546016,16.81 00,0002,0003,0991.4,+25.6,043,0105,1779546316,16.935 00,0001,0002,0991.6,+25.2,046,0128,1779546616,16.976 00,0004,0006,0991.8,+25.4,046,0127,1779546916,16.978 00,0008,0011,0991.6,+25.3,047,0109,1779547216,16.986 00,0003,0005,0991.4,+25.6,047,0117,1779547516,16.952 00,0005,0007,0991.5,+24.9,047,0107,1779547816,16.955 00,0003,0005,0991.4,+25.0,047,0132,1779548116,16.954 00,0003,0005,0991.5,+25.0,049,0104,1779548416,16.948 00,0004,0006,0991.3,+25.0,048,0100,1779548716,16.945 00,0009,0012,0991.4,+25.0,048,0118,1779549016,16.926 00,0003,0005,0991.4,+24.5,049,0103,1779549316,16.964 00,0005,0007,0991.2,+24.1,050,0097,1779549616,16.911 00,0002,0003,0991.3,+23.7,052,0106,1779549916,16.998 00,0006,0008,0991.2,+24.1,052,0116,1779550217,17.107 00,0006,0008,0991.5,+24.4,051,0114,1779550517,17.098 00,0003,0005,0991.2,+24.0,052,0135,1779550817,17.078 00,0003,0005,0991.7,+23.5,054,0102,1779551117,17.055 00,0007,0010,0991.5,+23.3,055,0102,1779551417,17.04 00,0006,0008,0991.6,+23.4,054,0124,1779551717,17.083 00,0004,0006,0991.5,+23.1,056,0101,1779552017,17.039 00,0004,0006,0991.9,+22.9,057,0118,1779552317,17.026 00,0003,0005,0991.5,+23.1,058,0115,1779552617,17.039 00,0003,0005,0991.8,+22.9,057,0108,1779552917,17.002 00,0003,0005,0991.8,+22.6,057,0118,1779553217,17.035 00,0004,0006,0991.6,+22.7,057,0132,1779553517,17.113 00,0002,0003,0991.8,+22.4,057,0115,1779553817,17.171 00,0003,0005,0991.7,+22.3,057,0104,1779554117,17.145 00,0004,0006,0991.8,+22.3,057,0122,1779554417,17.127 00,0003,0005,0992.0,+22.2,057,0125,1779554717,17.133 00,0003,0005,0991.9,+22.1,058,0108,1779555017,17.144 00,0003,0005,0991.9,+22.2,057,0118,1779555317,17.135 00,0003,0005,0991.8,+22.3,056,0131,1779555617,17.125 00,0005,0007,0991.9,+22.3,057,0118,1779555917,17.132 00,0004,0006,0991.9,+22.1,057,0107,1779556217,17.144 00,0002,0003,0991.9,+21.9,058,0103,1779556517,17.111 00,0010,0013,0991.7,+21.7,059,0126,1779556817,17.086 00,0003,0005,0991.8,+21.6,059,0103,1779557117,17.192 00,0003,0005,0992.1,+21.4,059,0121,1779557417,17.251 00,0004,0006,0991.5,+21.2,060,0141,1779557717,17.265 00,0003,0005,0991.7,+20.9,061,0094,1779558017,17.235 00,0003,0005,0991.8,+21.0,061,0127,1779558317,17.257 00,0003,0005,0991.7,+20.9,061,0128,1779558617,17.223 00,0009,0012,0991.6,+20.7,062,0112,1779558917,17.223 00,0003,0005,0991.8,+20.2,065,0111,1779559217,17.204 00,0003,0005,0991.8,+20.2,065,0111,1779559517,17.228 00,0003,0005,0992.0,+19.8,067,0116,1779560117,17.195 00,0003,0005,0992.1,+19.8,066,0107,1779560417,17.231 00,0004,0006,0992.0,+19.9,066,0105,1779560717,17.294 00,0007,0010,0992.0,+19.8,067,0123,1779561017,17.377 00,0005,0007,0992.0,+19.6,068,0116,1779561317,17.344 00,0005,0007,0992.4,+19.3,069,0108,1779561917,17.355 00,0004,0006,0992.0,+19.2,069,0123,1779562217,17.338 00,0004,0006,0992.2,+19.2,069,0116,1779562517,17.341 00,0005,0007,0992.0,+19.2,068,0103,1779562817,17.327 00,0004,0006,0991.9,+19.2,067,0129,1779563117,17.308 00,0004,0006,0991.8,+19.1,068,0108,1779563417,17.304 00,0003,0005,0992.0,+19.1,068,0132,1779563717,17.302 00,0004,0006,0992.4,+19.0,068,0127,1779564017,17.288 00,0002,0003,0992.2,+19.0,068,0111,1779564317,17.399 00,0005,0007,0992.2,+18.9,068,0110,1779564617,17.44 00,0003,0005,0992.4,+18.6,070,0119,1779564917,17.438 00,0010,0013,0992.4,+18.5,070,0120,1779565217,17.439 00,0005,0007,0992.6,+18.0,072,0121,1779565517,17.453 00,0007,0010,0992.5,+18.1,072,0116,1779565817,17.393 00,0005,0007,0992.6,+18.2,071,0106,1779566117,17.428 00,0005,0007,0992.2,+18.3,070,0113,1779566417,17.423 00,0004,0006,0992.5,+18.4,070,0102,1779566717,17.389 00,0008,0011,0992.4,+18.5,069,0133,1779567017,17.409 00,0004,0006,0992.4,+18.3,070,0118,1779567317,17.417 00,0006,0008,0992.6,+18.3,070,0085,1779567617,17.394 00,0004,0006,0992.5,+18.2,070,0122,1779567917,17.499 00,0006,0008,0992.8,+18.1,070,0119,1779568217,17.525 00,0006,0008,0992.6,+18.1,071,0103,1779568517,17.561 00,0004,0006,0992.3,+17.9,071,0105,1779568817,17.543 00,0003,0005,0992.6,+17.8,072,0131,1779569117,17.521 00,0004,0006,0992.5,+17.3,074,0127,1779569417,17.542 00,0004,0006,0992.6,+17.6,073,0092,1779569717,17.503 00,0004,0006,0992.4,+18.1,070,0108,1779570017,17.517 00,0005,0007,0992.3,+18.4,069,0141,1779570317,17.505 00,0006,0008,0992.5,+18.4,069,0118,1779570617,17.51 00,0004,0006,0992.3,+18.4,068,0120,1779570917,17.498 00,0003,0005,0992.3,+18.4,068,0097,1779571217,17.463 00,0006,0008,0992.5,+18.5,067,0115,1779571817,17.612 00,0003,0005,0992.5,+18.8,066,0109,1779572417,17.647 00,0003,0005,0992.3,+18.9,065,0133,1779572717,17.602 00,0003,0005,0992.1,+19.3,062,0122,1779573017,17.631 00,0004,0006,0992.3,+19.0,063,0113,1779573317,17.612 00,0003,0005,0992.4,+18.8,063,0098,1779573617,17.591 00,0002,0003,0992.7,+18.4,065,0113,1779573917,17.599 00,0002,0003,0992.6,+18.4,066,0112,1779574217,17.583 00,0005,0007,0992.9,+18.7,065,0114,1779574517,17.601 00,0004,0006,0993.6,+18.4,065,0119,1779574817,17.572 00,0002,0003,0993.3,+17.7,067,0126,1779575417,17.721 00,0002,0003,0993.3,+17.3,070,0103,1779575717,17.751 00,0004,0006,0993.2,+17.1,072,0137,1779576017,17.742 00,0002,0003,0993.0,+16.9,073,0107,1779576317,17.72 00,0006,0008,0993.4,+16.8,073,0122,1779576617,17.689 00,0002,0003,0993.0,+16.9,073,0126,1779576917,17.721 00,0002,0003,0992.8,+17.1,072,0124,1779577217,17.706 00,0003,0005,0992.5,+16.9,073,0118,1779577517,17.706 00,0002,0003,0993.2,+16.8,075,0122,1779577817,17.669 00,0006,0008,0992.8,+16.5,075,0105,1779578117,17.689 00,0007,0010,0992.8,+16.9,074,0115,1779578417,17.678 00,0004,0006,0992.7,+16.7,075,0125,1779579017,17.793 00,0002,0003,0992.8,+15.9,079,0139,1779579317,17.84 00,0002,0003,0992.6,+15.8,081,0114,1779579617,17.844 00,0002,0003,0992.3,+15.7,081,0111,1779579917,17.81 00,0002,0003,0992.3,+15.7,080,0122,1779580217,17.814 00,0003,0005,0992.3,+15.6,080,0121,1779580517,17.789 00,0003,0005,0992.2,+15.7,080,0138,1779580817,17.796 00,0002,0003,0992.0,+15.9,079,0135,1779581117,17.784 00,0004,0006,0991.8,+16.2,077,0110,1779581417,17.805 00,0003,0005,0991.4,+16.3,077,0138,1779581717,17.752 00,0003,0005,0991.8,+16.1,078,0118,1779582017,17.774 00,0002,0003,0991.6,+15.6,080,0127,1779582617,17.948 00,0002,0003,0991.6,+15.7,079,0141,1779582917,17.917 00,0002,0003,0991.6,+15.7,079,0110,1779583217,17.922 00,0002,0003,0992.0,+15.6,080,0118,1779583517,17.914 00,0003,0005,0991.7,+15.8,079,0114,1779583817,17.871 00,0003,0005,0991.8,+15.5,081,0131,1779584117,17.903 00,0002,0003,0991.5,+15.6,079,0119,1779584417,17.874 00,0004,0006,0991.6,+15.4,079,0121,1779584717,17.877 00,0002,0003,0991.6,+15.4,079,0117,1779585017,17.88 00,0001,0002,0991.8,+15.2,079,0129,1779585317,17.885 00,0003,0005,0991.8,+15.6,076,0121,1779585617,17.869 00,0001,0002,0991.8,+15.8,074,0109,1779586217,17.989 00,0002,0003,0991.5,+15.5,075,0122,1779586518,18.009 00,0003,0005,0991.9,+15.5,076,0103,1779586818,18.017 00,0003,0005,0991.7,+15.7,075,0106,1779587118,18.028 00,0011,0015,0991.7,+15.3,077,0127,1779587418,18.025 00,0003,0005,0991.9,+14.9,077,0111,1779587717,17.992 00,0004,0006,0991.7,+15.0,078,0118,1779588017,17.998 00,0004,0006,0991.9,+15.1,078,0115,1779588317,17.988 00,0004,0006,0991.9,+15.0,078,0112,1779588618,18.008 00,0003,0005,0992.5,+15.0,079,0105,1779588917,17.999 00,0001,0002,0992.2,+14.8,080,0119,1779589217,17.955 00,0003,0005,0992.2,+14.7,080,0105,1779589818,18.129 00,0002,0003,0992.5,+14.7,080,0110,1779590118,18.108 00,0009,0012,0992.5,+14.7,081,0125,1779590418,18.105 00,0002,0003,0992.2,+14.6,081,0117,1779590718,18.086 00,0005,0007,0992.3,+14.6,081,0110,1779591018,18.082 00,0003,0005,0992.5,+14.7,081,0118,1779591318,18.095 00,0005,0007,0992.4,+15.1,080,0102,1779591618,18.107 00,0003,0005,0992.3,+14.6,081,0109,1779591918,18.085 00,0002,0003,0992.3,+14.8,080,0093,1779592218,18.104 00,0008,0011,0992.3,+15.0,080,0102,1779592518,18.07 00,0006,0008,0992.4,+15.1,079,0118,1779592818,18.067 00,0005,0007,0992.4,+14.9,080,0112,1779593118,18.156 00,0003,0005,0992.6,+15.1,080,0110,1779593418,18.229 00,0009,0012,0992.6,+15.4,080,0109,1779593718,18.241 00,0003,0005,0992.8,+15.1,080,0128,1779594018,18.204 00,0006,0008,0993.0,+15.2,080,0106,1779594318,18.209 00,0003,0005,0992.7,+15.4,080,0107,1779594618,18.188 00,0006,0008,0992.6,+15.4,080,0103,1779594918,18.213 00,0004,0006,0992.5,+15.7,080,0122,1779595218,18.176 00,0003,0005,0993.0,+16.0,079,0113,1779595518,18.172 00,0003,0005,0993.1,+16.0,078,0109,1779595818,18.16 00,0007,0010,0993.1,+16.4,077,0121,1779596118,18.153 00,0004,0006,0993.3,+16.6,076,0120,1779596418,18.159 00,0006,0008,0993.2,+17.0,073,0095,1779597018,18.317 00,0005,0007,0993.4,+17.4,073,0119,1779597318,18.303 00,0004,0006,0993.7,+17.4,074,0097,1779597618,18.276 00,0003,0005,0993.5,+17.6,074,0110,1779597918,18.303 00,0005,0007,0993.8,+17.3,072,0114,1779598218,18.31 00,0003,0005,0993.8,+17.1,075,0116,1779598518,18.283 00,0004,0006,0993.8,+17.1,072,0117,1779598818,18.292 00,0010,0013,0993.5,+16.9,075,0136,1779599118,18.268 00,0003,0005,0993.7,+17.0,077,0102,1779599418,18.254 00,0004,0006,0993.8,+16.6,079,0123,1779599718,18.274 00,0005,0007,0994.1,+16.6,080,0110,1779600018,18.256 00,0003,0005,0994.1,+16.5,081,0126,1779600318,18.336 00,0004,0006,0994.0,+16.4,082,0122,1779600618,18.392 00,0003,0005,0994.0,+17.9,071,0140,1779601218,18.374 00,0003,0005,0993.9,+18.3,070,0117,1779601518,18.39 00,0003,0005,0994.3,+17.6,077,0114,1779601818,18.36 00,0003,0005,0994.6,+17.4,078,0126,1779602118,18.363 00,0004,0006,0994.2,+18.6,069,0107,1779602418,18.408 00,0006,0008,0994.5,+19.2,067,0116,1779602718,18.361 00,0004,0006,0994.5,+19.7,064,0108,1779603018,18.343 00,0007,0010,0994.2,+19.5,064,0120,1779603318,18.39 00,0004,0006,0994.4,+19.6,061,0115,1779603618,18.365 00,0003,0005,0994.4,+19.3,063,0115,1779603918,18.476 00,0004,0006,0994.1,+19.5,063,0117,1779604218,18.492 00,0002,0003,0993.9,+19.6,061,0097,1779604518,18.503 00,0003,0005,0994.4,+19.9,061,0101,1779604818,18.497 00,0004,0006,0994.4,+20.1,062,0108,1779605118,18.464 00,0003,0005,0994.2,+20.2,060,0118,1779605418,18.473 00,0003,0005,0994.4,+20.2,059,0123,1779605718,18.47 00,0003,0005,0994.6,+20.0,058,0138,1779606018,18.482 00,0004,0006,0994.3,+19.8,057,0131,1779606318,18.465 00,0003,0005,0994.5,+19.7,059,0121,1779606618,18.441 00,0004,0006,0994.5,+19.6,058,0112,1779606918,18.477 00,0004,0006,0994.6,+19.7,057,0102,1779607518,18.54 00,0004,0006,0995.0,+19.5,058,0103,1779607818,18.57 00,0004,0006,0994.8,+19.7,058,0098,1779608118,18.612 00,0010,0013,0995.0,+19.9,058,0112,1779608418,18.577 00,0003,0005,0995.0,+20.2,056,0107,1779608718,18.604 00,0007,0010,0994.9,+20.1,057,0108,1779609018,18.571 00,0003,0005,0994.8,+20.4,058,0118,1779609318,18.567 00,0003,0005,0995.2,+20.6,056,0123,1779609618,18.588 00,0005,0007,0995.0,+20.6,058,0113,1779609918,18.558 00,0003,0005,0995.0,+20.6,059,0109,1779610218,18.573 00,0004,0006,0995.2,+20.8,061,0123,1779610518,18.547 00,0004,0006,0995.2,+21.3,059,0110,1779610818,18.55 00,0003,0005,0995.1,+21.5,055,0111,1779611118,18.674 00,0004,0006,0995.2,+21.7,053,0127,1779611418,18.721 00,0002,0003,0995.0,+21.7,053,0114,1779611718,18.672 00,0002,0003,0995.2,+21.4,055,0116,1779612018,18.679 00,0003,0005,0995.0,+22.0,053,0100,1779612318,18.68 00,0002,0003,0995.1,+22.1,053,0102,1779612618,18.692 00,0004,0006,0995.2,+22.1,054,0127,1779612918,18.648 00,0002,0003,0995.1,+22.2,051,0115,1779613218,18.646 00,0009,0012,0995.0,+22.3,051,0111,1779613518,18.656 00,0004,0006,0995.0,+22.4,050,0093,1779613818,18.684 00,0003,0005,0995.1,+22.3,050,0115,1779614118,18.669 00,0005,0007,0995.0,+22.8,052,0101,1779614418,18.661 00,0005,0007,0994.8,+24.6,049,0120,1779615018,18.835 00,0003,0005,0995.3,+24.4,048,0107,1779615318,18.807 00,0002,0003,0995.1,+24.2,050,0126,1779615618,18.808 00,0002,0003,0995.1,+24.1,048,0113,1779615918,18.772 00,0003,0005,0994.9,+23.5,050,0114,1779616518,18.774 00,0012,0016,0995.1,+24.2,049,0105,1779616818,18.778 00,0003,0005,0994.9,+24.7,045,0104,1779617118,18.76 00,0003,0005,0995.0,+24.6,044,0115,1779617418,18.779 00,0004,0006,0995.1,+24.1,048,0105,1779618018,18.763 00,0003,0005,0995.1,+24.1,048,0083,1779618318,18.849 00,0004,0006,0995.1,+24.1,046,0116,1779618618,18.905 00,0002,0003,0994.8,+24.5,046,0124,1779618918,18.884 00,0003,0005,0994.8,+24.6,047,0120,1779619218,18.86 00,0003,0005,0994.8,+25.1,047,0109,1779619518,18.864 00,0004,0006,0994.7,+24.2,048,0102,1779619818,18.881 00,0004,0006,0994.7,+24.5,047,0099,1779620118,18.867 00,0003,0005,0995.1,+24.3,049,0106,1779620418,18.88 00,0004,0006,0994.7,+24.0,048,0112,1779620718,18.848 00,0004,0006,0994.6,+23.7,050,0112,1779621018,18.805 00,0003,0005,0994.8,+24.6,049,0121,1779621318,18.865 00,0004,0006,0994.6,+24.1,048,0126,1779621618,18.817 00,0004,0006,0994.6,+25.6,044,0126,1779622818,18.961 00,0005,0007,0994.8,+26.1,044,0106,1779623118,18.961 00,0005,0007,0994.9,+25.1,045,0133,1779623418,18.977 00,0004,0006,0994.7,+25.1,046,0125,1779623718,18.969 00,0003,0005,0994.6,+26.5,042,0142,1779624318,18.968 00,0004,0006,0994.3,+26.3,043,0126,1779624618,18.963 00,0006,0008,0994.3,+25.9,045,0112,1779624918,18.972 00,0004,0006,0994.4,+26.0,042,0103,1779625218,18.937 00,0006,0008,0994.2,+25.4,045,0113,1779625519,19.036 00,0006,0008,0994.7,+24.5,046,0101,1779625819,19.112 00,0008,0011,0994.1,+24.0,049,0109,1779626119,19.085 00,0002,0003,0994.2,+23.9,049,0132,1779626419,19.078 00,0004,0006,0994.5,+24.9,048,0100,1779626719,19.077 00,0004,0006,0994.4,+25.2,046,0118,1779627019,19.094 00,0003,0005,0994.4,+25.1,048,0117,1779627319,19.064 00,0003,0005,0994.4,+24.7,046,0130,1779627619,19.066 00,0003,0005,0994.3,+24.5,049,0134,1779627919,19.068 00,0005,0007,0994.5,+24.2,048,0117,1779628519,19.047 00,0003,0005,0994.6,+24.1,048,0136,1779628819,19.031 00,0005,0007,0994.5,+23.6,052,0112,1779629419,19.191 00,0004,0006,0994.0,+24.2,051,0118,1779629719,19.16 00,0007,0010,0994.2,+25.1,050,0125,1779630019,19.15 00,0003,0005,0994.2,+25.4,048,0139,1779630319,19.172 00,0003,0005,0994.1,+25.6,047,0124,1779630619,19.165 00,0004,0006,0994.0,+25.8,046,0115,1779630919,19.17 00,0004,0006,0993.9,+26.1,043,0115,1779631219,19.158 00,0004,0006,0994.4,+26.3,040,0116,1779631519,19.321 00,0003,0005,0994.3,+26.1,039,0120,1779631819,19.166 00,0002,0003,0994.4,+26.4,040,0117,1779632119,19.137 00,0003,0005,0994.1,+26.5,039,0100,1779632419,19.17 00,0006,0008,0994.1,+26.4,040,0130,1779632719,19.268 00,0004,0006,0994.1,+26.3,039,0108,1779633019,19.32 00,0003,0005,0994.2,+26.7,039,0106,1779633319,19.3 00,0009,0012,0994.2,+26.0,040,0109,1779633619,19.316 00,0003,0005,0994.1,+26.0,042,0144,1779633919,19.293 00,0006,0008,0994.0,+26.4,041,0107,1779634219,19.276 00,0004,0006,0994.4,+25.9,041,0116,1779634519,19.293 00,0005,0007,0994.4,+25.2,043,0113,1779634819,19.245 00,0006,0008,0994.4,+25.0,044,0109,1779635119,19.265 00,0002,0003,0994.6,+24.8,044,0131,1779635419,19.277 00,0003,0005,0994.4,+24.4,043,0106,1779635719,19.244 00,0004,0006,0994.4,+24.9,043,0122,1779636019,19.226 00,0003,0005,0994.3,+25.1,041,0110,1779636319,19.322 00,0003,0005,0994.6,+25.3,040,0119,1779636619,19.382 00,0002,0003,0994.3,+25.4,040,0111,1779636919,19.399 00,0003,0005,0994.6,+25.6,040,0115,1779637219,19.357 00,0010,0013,0994.4,+25.6,040,0123,1779637519,19.363 00,0003,0005,0994.5,+25.8,040,0120,1779637819,19.37 00,0002,0003,0994.3,+25.4,041,0113,1779638119,19.382 00,0003,0005,0994.7,+25.7,041,0126,1779638419,19.377 00,0032,0044,0994.7,+25.9,041,0125,1779638719,19.362 00,0006,0008,0994.5,+25.2,042,0136,1779639019,19.349 00,0015,0021,0994.9,+25.5,042,0109,1779639319,19.377 00,0004,0006,0994.6,+25.3,043,0128,1779639619,19.352 00,0003,0005,0994.8,+24.9,044,0118,1779639919,19.439 00,0003,0005,0994.9,+24.4,045,0101,1779640219,19.472 00,0003,0005,0994.9,+24.1,047,0099,1779640519,19.461 00,0003,0005,0994.8,+23.7,046,0112,1779640819,19.452 00,0004,0006,0995.1,+23.5,045,0111,1779641119,19.486 00,0003,0005,0995.1,+23.4,046,0125,1779641419,19.483 00,0003,0005,0995.2,+23.4,046,0101,1779641719,19.46 00,0007,0010,0995.0,+23.4,046,0102,1779642019,19.464 00,0002,0003,0995.0,+23.1,046,0129,1779642319,19.44 00,0005,0007,0995.0,+23.0,047,0140,1779642619,19.452 00,0009,0012,0995.3,+23.3,047,0105,1779642919,19.451 00,0003,0005,0995.0,+22.8,048,0113,1779643219,19.433 00,0003,0005,0995.3,+22.6,049,0107,1779643519,19.528 00,0003,0005,0995.4,+22.2,049,0097,1779643819,19.554 00,0003,0005,0995.2,+22.1,050,0106,1779644119,19.575 00,0003,0005,0995.3,+22.2,050,0115,1779644419,19.54 00,0007,0010,0995.5,+22.0,051,0116,1779644719,19.57 00,0004,0006,0995.4,+21.4,053,0104,1779645019,19.556 00,0006,0008,0995.4,+21.9,051,0102,1779645319,19.543 00,0003,0005,0995.7,+21.2,054,0123,1779645619,19.523 00,0004,0006,0995.5,+21.8,053,0123,1779645919,19.531 00,0005,0007,0995.6,+21.3,055,0121,1779646219,19.518 00,0004,0006,0995.9,+21.2,054,0105,1779646519,19.548 00,0004,0006,0995.8,+20.9,055,0110,1779646819,19.563 00,0006,0008,0995.8,+20.8,056,0108,1779647119,19.618 00,0005,0007,0996.2,+20.3,058,0095,1779647419,19.695 00,0003,0005,0995.9,+20.1,061,0114,1779647719,19.687 00,0003,0005,0996.2,+19.4,062,0108,1779648019,19.631 00,0007,0010,0996.4,+19.0,064,0109,1779648319,19.635 00,0003,0005,0996.3,+18.5,066,0114,1779648619,19.658 00,0006,0008,0996.5,+18.8,064,0136,1779648919,19.62 00,0004,0006,0996.6,+18.7,065,0108,1779649519,19.648 00,0003,0005,0996.7,+18.5,066,0120,1779649819,19.642 00,0003,0005,0996.6,+18.2,067,0106,1779650119,19.616 00,0004,0006,0996.8,+18.5,065,0097,1779650419,19.617 00,0003,0005,0996.5,+18.2,068,0144,1779650719,19.714 00,0005,0007,0996.7,+19.2,064,0112,1779651019,19.778 00,0003,0005,0996.5,+19.1,064,0096,1779651319,19.758 00,0003,0005,0996.9,+19.0,064,0105,1779651619,19.744 00,0005,0007,0996.8,+18.8,065,0122,1779651919,19.768 00,0003,0005,0997.1,+19.1,064,0120,1779652219,19.761 00,0003,0005,0997.3,+18.6,066,0124,1779652519,19.761 00,0003,0005,0996.9,+18.8,065,0114,1779652819,19.757 00,0005,0007,0997.0,+17.5,068,0104,1779653119,19.735 00,0004,0006,0997.2,+16.6,071,0105,1779653419,19.743 00,0004,0006,0997.1,+17.0,070,0100,1779653719,19.724 00,0005,0007,0997.5,+16.5,072,0132,1779654019,19.727 00,0003,0005,0997.1,+16.3,073,0112,1779654319,19.812 00,0002,0003,0997.5,+16.4,072,0120,1779654919,19.852 00,0005,0007,0997.6,+16.2,073,0108,1779655219,19.844 00,0004,0006,0997.5,+16.8,071,0122,1779655519,19.825 00,0006,0008,0997.5,+16.9,071,0103,1779655819,19.871 00,0003,0005,0997.4,+17.3,069,0119,1779656119,19.856 00,0003,0005,0997.2,+16.9,069,0142,1779656419,19.819 00,0004,0006,0997.4,+17.2,069,0112,1779656719,19.823 00,0007,0010,0997.6,+16.8,071,0124,1779657019,19.811 00,0004,0006,0997.5,+16.5,069,0106,1779657619,19.795 00,0003,0005,0997.7,+16.4,070,0111,1779657919,19.885 00,0004,0006,0997.5,+15.9,073,0091,1779658220,20.002 00,0004,0006,0997.6,+16.0,072,0110,1779658519,19.955 00,0005,0007,0997.5,+16.3,070,0123,1779658819,19.975 00,0006,0008,0997.5,+16.4,069,0100,1779659119,19.92 00,0003,0005,0997.6,+16.8,068,0111,1779659419,19.957 00,0004,0006,0997.2,+15.7,071,0123,1779659719,19.949 00,0003,0005,0997.3,+16.2,070,0103,1779660019,19.922 00,0004,0006,0997.3,+16.1,070,0112,1779660319,19.923 00,0003,0005,0997.4,+16.2,069,0107,1779660619,19.919 00,0005,0007,0997.2,+16.0,069,0123,1779660919,19.906 00,0004,0006,0997.3,+15.8,070,0117,1779661219,19.892 00,0003,0005,0997.3,+15.5,071,0122,1779661520,20.026 00,0006,0008,0997.2,+15.4,072,0108,1779661820,20.071 00,0003,0005,0997.5,+15.1,073,0135,1779662120,20.029 00,0002,0003,0997.1,+14.9,072,0110,1779662420,20.069 00,0004,0006,0997.3,+15.4,070,0121,1779662720,20.026 00,0003,0005,0997.4,+14.7,072,0129,1779663020,20.053 00,0002,0003,0997.5,+15.1,071,0113,1779663320,20.031 00,0007,0010,0997.2,+16.0,067,0124,1779663620,20.002 00,0005,0007,0997.4,+15.8,068,0128,1779663920,20.015 00,0003,0005,0997.2,+15.5,068,0116,1779664220,20.036 00,0003,0005,0997.1,+15.6,069,0141,1779664519,19.986 00,0005,0007,0996.9,+15.6,069,0100,1779664820,20.022 00,0003,0005,0997.2,+15.5,069,0118,1779665120,20.074 00,0011,0015,0997.1,+15.4,068,0106,1779665420,20.141 00,0004,0006,0997.1,+15.5,068,0136,1779665720,20.145 00,0002,0003,0997.0,+15.9,066,0096,1779666020,20.135 00,0003,0005,0997.2,+16.2,067,0132,1779666320,20.129 00,0003,0005,0997.3,+16.5,065,0100,1779666620,20.122 00,0003,0005,0997.1,+16.6,064,0126,1779666920,20.098 00,0009,0012,0996.9,+16.7,064,0094,1779667220,20.108 00,0005,0007,0997.0,+16.7,063,0119,1779667520,20.114 00,0005,0007,0996.8,+16.9,063,0129,1779667820,20.111 00,0003,0005,0997.0,+17.1,062,0112,1779668120,20.074 00,0003,0005,0997.0,+17.2,062,0108,1779668420,20.055 00,0003,0005,0997.2,+16.8,064,0115,1779668720,20.165 00,0003,0005,0996.7,+16.2,065,0127,1779669020,20.217 00,0004,0006,0997.1,+16.1,065,0111,1779669320,20.234 00,0003,0005,0996.8,+15.8,066,0101,1779669620,20.236 00,0003,0005,0996.8,+15.8,067,0100,1779669920,20.195 00,0005,0007,0996.9,+15.6,067,0110,1779670220,20.209 00,0003,0005,0996.8,+15.9,065,0122,1779670520,20.233 00,0003,0005,0997.1,+16.1,064,0115,1779670820,20.198 00,0002,0003,0996.7,+15.5,067,0104,1779671120,20.199 00,0003,0005,0996.7,+15.3,067,0124,1779671420,20.184 00,0004,0006,0996.9,+15.3,067,0124,1779671720,20.195 00,0003,0005,0996.9,+15.7,065,0140,1779672020,20.192 00,0004,0006,0996.8,+15.8,064,0115,1779672320,20.262 00,0004,0006,0996.7,+15.9,064,0108,1779672620,20.319 00,0002,0003,0996.8,+15.9,064,0107,1779672920,20.335 00,0003,0005,0996.6,+15.1,065,0108,1779673220,20.341 00,0003,0005,0996.6,+15.7,064,0113,1779673520,20.332 00,0003,0005,0996.7,+15.8,064,0135,1779673820,20.332 00,0005,0007,0997.0,+14.6,067,0103,1779674120,20.314 00,0003,0005,0996.7,+15.1,066,0115,1779674420,20.305 00,0008,0011,0996.8,+14.9,068,0117,1779674720,20.293 00,0003,0005,0996.7,+14.4,067,0094,1779675020,20.3 00,0006,0008,0996.8,+14.8,067,0122,1779675320,20.27 00,0003,0005,0996.6,+15.0,067,0113,1779675620,20.249 00,0003,0005,0996.7,+15.2,067,0100,1779675920,20.378 00,0003,0005,0996.8,+14.9,068,0124,1779676220,20.412 00,0004,0006,0996.7,+14.8,068,0120,1779676520,20.433 00,0009,0012,0996.8,+14.6,070,0124,1779676820,20.42 00,0004,0006,0996.7,+14.4,072,0127,1779677120,20.404 00,0003,0005,0996.6,+14.0,072,0116,1779677420,20.438 00,0004,0006,0996.9,+14.6,071,0127,1779678020,20.427 00,0007,0010,0996.7,+14.1,071,0105,1779678320,20.392 00,0004,0006,0996.7,+13.9,073,0100,1779678620,20.373 00,0003,0005,0996.6,+13.9,073,0126,1779678920,20.39 00,0007,0010,0997.0,+14.5,072,0115,1779679220,20.371 00,0007,0010,0997.0,+14.7,071,0130,1779679520,20.477 00,0003,0005,0997.0,+15.2,069,0122,1779679820,20.508 00,0004,0006,0996.8,+15.1,069,0104,1779680120,20.489 00,0005,0007,0997.1,+15.0,070,0105,1779680420,20.522 00,0004,0006,0997.2,+15.0,071,0112,1779680720,20.53 00,0002,0003,0997.2,+15.3,071,0117,1779681020,20.519 00,0004,0006,0996.8,+15.9,069,0112,1779681320,20.521 00,0004,0006,0996.9,+15.9,069,0109,1779681620,20.593 00,0003,0005,0996.8,+15.9,069,0100,1779681920,20.488 00,0004,0006,0996.8,+16.0,070,0117,1779682220,20.487 00,0004,0006,0997.1,+16.4,067,0145,1779682520,20.498 00,0004,0006,0996.8,+17.0,066,0100,1779682820,20.501 00,0003,0005,0997.1,+16.6,068,0113,1779683120,20.585 00,0002,0003,0997.0,+16.6,067,0113,1779683420,20.634 00,0003,0005,0997.1,+17.1,067,0105,1779683720,20.62 00,0003,0005,0997.0,+17.5,066,0116,1779684020,20.607 00,0008,0011,0997.1,+17.6,067,0119,1779684320,20.642 00,0004,0006,0996.9,+18.1,066,0127,1779684620,20.606 00,0002,0003,0997.0,+18.2,067,0102,1779684920,20.575 00,0004,0006,0997.0,+18.6,067,0126,1779685520,20.589 00,0006,0008,0997.0,+18.9,065,0103,1779685820,20.603 00,0002,0003,0997.0,+19.1,066,0108,1779686120,20.604 00,0004,0006,0996.9,+19.2,064,0105,1779686420,20.553 00,0005,0007,0996.9,+19.6,063,0096,1779686720,20.688 00,0008,0011,0997.1,+19.8,062,0125,1779687020,20.744 00,0003,0005,0997.2,+19.8,064,0127,1779687320,20.69 00,0008,0011,0997.1,+19.8,064,0107,1779687620,20.691 00,0007,0010,0996.9,+20.0,063,0107,1779687920,20.71 00,0003,0005,0997.4,+20.1,064,0117,1779688220,20.703 00,0003,0005,0997.2,+20.4,062,0096,1779688520,20.679 00,0004,0006,0997.0,+20.3,058,0091,1779688820,20.729 00,0004,0006,0997.2,+20.5,063,0113,1779689120,20.691 00,0003,0005,0997.0,+20.7,061,0136,1779689420,20.709 00,0004,0006,0997.3,+21.2,056,0131,1779689720,20.676 00,0002,0003,0997.0,+21.9,052,0140,1779690020,20.677 00,0002,0003,0997.2,+22.3,051,0125,1779690320,20.769 00,0003,0005,0997.1,+22.2,048,0117,1779690620,20.831 00,0004,0006,0997.1,+21.8,060,0130,1779690920,20.826 00,0003,0005,0996.9,+21.5,060,0106,1779691220,20.792 00,0003,0005,0997.2,+22.4,053,0113,1779691520,20.842 00,0003,0005,0997.1,+23.4,042,0110,1779691820,20.782 00,0002,0003,0996.9,+23.3,040,0116,1779692120,20.817 00,0003,0005,0997.1,+23.4,039,0111,1779692420,20.82 00,0004,0006,0997.0,+23.8,041,0117,1779692720,20.8 00,0002,0003,0996.9,+23.6,039,0112,1779693020,20.805 00,0002,0003,0997.2,+23.8,040,0118,1779693320,20.761 00,0004,0006,0997.0,+23.9,038,0118,1779693620,20.809 00,0004,0006,0997.1,+24.1,037,0119,1779693920,20.879 00,0004,0006,0997.3,+24.2,040,0109,1779694220,20.928 00,0002,0003,0997.1,+24.5,035,0115,1779694520,20.909 00,0002,0003,0997.2,+24.3,035,0102,1779694820,20.904 00,0002,0003,0996.9,+24.8,032,0102,1779695123,23.936 00,0002,0003,0997.1,+24.7,033,0096,1779695420,20.888 00,0003,0005,0996.9,+24.8,032,0124,1779695720,20.904 00,0003,0005,0997.1,+25.1,032,0119,1779696020,20.929 00,0002,0003,0997.0,+24.9,033,0109,1779696320,20.904 00,0002,0003,0997.4,+25.1,033,0117,1779696620,20.906 00,0002,0003,0997.0,+25.7,033,0133,1779696920,20.915 00,0005,0007,0997.2,+25.7,031,0108,1779697220,20.913 00,0009,0012,0997.3,+26.0,031,0100,1779697520,20.99 00,0002,0003,0997.3,+26.0,030,0113,1779697821,21.053 00,0003,0005,0997.3,+26.1,031,0128,1779698121,21.028 00,0002,0003,0997.3,+25.9,032,0107,1779698421,21.008 00,0005,0007,0997.5,+25.8,034,0106,1779698721,21.029 00,0004,0006,0997.3,+26.2,033,0116,1779699021,21.037 00,0003,0005,0997.4,+26.3,032,0133,1779699321,21.011 00,0004,0006,0997.3,+26.0,033,0122,1779699621,21.015 00,0003,0005,0997.6,+26.2,032,0122,1779699920,20.992 00,0002,0003,0997.2,+26.9,032,0124,1779700221,21.03 00,0003,0005,0997.3,+26.5,031,0139,1779700521,21.013 00,0003,0005,0997.3,+26.0,034,0126,1779700820,20.973 00,0003,0005,0997.3,+25.6,032,0114,1779701121,21.094 00,0008,0011,0997.1,+26.0,033,0114,1779701421,21.145 00,0001,0002,0997.5,+26.6,033,0107,1779701721,21.11 00,0002,0003,0997.1,+27.2,030,0124,1779702021,21.146 00,0002,0003,0996.9,+27.3,029,0125,1779702321,21.148 00,0002,0003,0997.0,+27.0,029,0118,1779702621,21.155 00,0002,0003,0996.6,+27.0,031,0121,1779702921,21.117 00,0002,0003,0997.1,+28.0,028,0119,1779703221,21.098 00,0002,0003,0996.7,+28.1,027,0115,1779703521,21.113 00,0002,0003,0996.7,+28.2,028,0118,1779703821,21.101 00,0004,0006,0997.1,+28.0,027,0108,1779704121,21.111 00,0002,0003,0996.9,+27.5,028,0109,1779704421,21.078 00,0003,0005,0996.8,+27.7,029,0108,1779704721,21.199 00,0003,0005,0997.1,+27.5,029,0094,1779705021,21.241 00,0002,0003,0996.8,+27.1,030,0116,1779705321,21.221 00,0002,0003,0996.7,+27.4,031,0123,1779705621,21.228 00,0002,0003,0996.8,+27.0,032,0122,1779705921,21.243 00,0002,0003,0996.4,+28.4,031,0130,1779706221,21.254 00,0004,0006,0996.6,+27.7,030,0117,1779706521,21.226 00,0001,0002,0996.4,+27.9,031,0117,1779706821,21.225 00,0002,0003,0996.5,+28.2,033,0154,1779707121,21.23 00,0003,0005,0996.3,+28.0,031,0126,1779707421,21.226 00,0002,0003,0996.2,+28.8,030,0115,1779707721,21.216 00,0002,0003,0996.0,+29.3,026,0100,1779708021,21.223 00,0002,0003,0996.0,+28.8,029,0131,1779708621,21.39 00,0004,0006,0996.2,+27.7,030,0121,1779708921,21.357 00,0003,0005,0995.9,+28.6,027,0106,1779709221,21.352 00,0002,0003,0995.9,+29.2,028,0101,1779709521,21.343 00,0002,0003,0995.9,+28.4,032,0136,1779709821,21.347 00,0002,0003,0995.8,+29.2,029,0123,1779710121,21.362 00,0002,0003,0995.9,+28.7,029,0120,1779710421,21.34 00,0002,0003,0995.7,+28.9,031,0120,1779710721,21.336 00,0003,0005,0996.1,+29.0,031,0136,1779711021,21.299 00,0002,0003,0995.8,+28.1,032,0119,1779711321,21.327 00,0002,0003,0995.7,+30.0,030,0119,1779711621,21.335 00,0004,0006,0995.9,+29.0,028,0131,1779711921,21.428 00,0002,0003,0995.6,+29.2,028,0100,1779712221,21.488 00,0005,0007,0995.7,+28.8,028,0125,1779712521,21.497 00,0006,0008,0995.5,+29.5,026,0097,1779712821,21.456 00,0002,0003,0995.8,+29.7,025,0120,1779713121,21.457 00,0003,0005,0995.9,+28.9,026,0111,1779713421,21.471 00,0001,0002,0995.6,+28.8,028,0133,1779713721,21.467 00,0008,0011,0995.4,+29.9,027,0113,1779714021,21.451 00,0003,0005,0995.5,+30.2,026,0110,1779714321,21.438 00,0003,0005,0995.5,+30.0,026,0128,1779714621,21.453 00,0002,0003,0995.5,+30.0,025,0102,1779715221,21.413 00,0002,0003,0995.5,+30.7,027,0107,1779715521,21.564 00,0005,0007,0995.7,+29.5,027,0103,1779715821,21.588 00,0002,0003,0995.2,+30.0,025,0109,1779716121,21.561 00,0002,0003,0995.3,+29.5,025,0102,1779716421,21.568 00,0001,0002,0995.1,+28.9,028,0139,1779716721,21.57 00,0002,0003,0995.2,+28.8,028,0109,1779717321,21.593 00,0002,0003,0995.3,+28.4,029,0113,1779717621,21.544 00,0003,0005,0995.1,+28.2,029,0119,1779717921,21.554 00,0002,0003,0995.1,+28.6,029,0117,1779718221,21.534 00,0003,0005,0995.3,+28.7,029,0086,1779718521,21.55 00,0002,0003,0995.0,+28.6,029,0119,1779718821,21.539 00,0002,0003,0995.4,+28.3,030,0106,1779719121,21.622 00,0003,0005,0995.3,+27.9,031,0106,1779719421,21.671 00,0002,0003,0995.4,+27.6,032,0106,1779719721,21.702 00,0006,0008,0995.2,+27.3,034,0098,1779720021,21.714 00,0008,0011,0995.2,+26.9,034,0137,1779720321,21.657 00,0003,0005,0995.3,+26.8,034,0130,1779720621,21.668 00,0002,0003,0995.2,+27.1,034,0136,1779720921,21.671 00,0005,0007,0994.9,+27.0,033,0105,1779721221,21.657 00,0003,0005,0994.9,+26.8,035,0109,1779721521,21.66 00,0002,0003,0995.2,+26.3,037,0118,1779721821,21.668 00,0002,0003,0995.1,+26.0,038,0118,1779722121,21.641 00,0003,0005,0995.0,+25.7,039,0133,1779722421,21.638 00,0004,0006,0995.1,+25.4,040,0116,1779722721,21.698 00,0002,0003,0995.0,+25.6,040,0113,1779723021,21.779 00,0002,0003,0995.0,+25.8,040,0117,1779723321,21.806 00,0001,0002,0995.1,+26.3,039,0120,1779723621,21.773 00,0002,0003,0995.0,+26.7,039,0116,1779723921,21.762 00,0002,0003,0995.0,+27.1,037,0124,1779724521,21.72 00,0003,0005,0995.0,+26.9,038,0121,1779724821,21.773 00,0002,0003,0995.3,+27.2,036,0121,1779725121,21.748 00,0002,0003,0995.2,+26.8,038,0109,1779725421,21.727 00,0002,0003,0995.0,+26.4,038,0116,1779725721,21.752 00,0002,0003,0995.0,+26.6,039,0100,1779726021,21.729 00,0003,0005,0995.3,+26.3,039,0127,1779726321,21.809 00,0003,0005,0995.0,+26.3,040,0088,1779726621,21.889 00,0002,0003,0995.2,+26.0,040,0111,1779726921,21.904 00,0003,0005,0995.6,+25.8,041,0102,1779727221,21.868 00,0002,0003,0995.5,+25.1,043,0094,1779727521,21.874 00,0006,0008,0995.4,+23.8,047,0117,1779727821,21.845 00,0004,0006,0995.6,+23.4,049,0114,1779728121,21.887 00,0003,0005,0995.4,+22.9,052,0125,1779728421,21.85 00,0006,0008,0995.6,+22.4,055,0128,1779728721,21.847 00,0002,0003,0995.3,+22.5,054,0108,1779729021,21.861 00,0003,0005,0995.4,+23.4,051,0112,1779729321,21.864 00,0002,0003,0995.6,+23.5,051,0119,1779729621,21.817 00,0004,0006,0995.5,+23.7,051,0114,1779729921,21.893 00,0004,0006,0995.5,+23.1,053,0115,1779730222,22.01 00,0003,0005,0995.5,+23.2,052,0108,1779730521,21.984 00,0002,0003,0995.5,+22.3,054,0119,1779730821,21.973 00,0003,0005,0995.7,+21.3,058,0101,1779731121,21.972 00,0003,0005,0995.4,+21.3,056,0118,1779731421,21.961 00,0003,0005,0995.8,+22.4,053,0101,1779731721,21.963 00,0004,0006,0995.9,+22.1,053,0127,1779732021,21.943 00,0002,0003,0995.9,+21.7,055,0100,1779732321,21.949 00,0007,0010,0995.8,+22.1,053,0137,1779732621,21.97 00,0007,0010,0995.7,+22.1,053,0095,1779732921,21.939 00,0003,0005,0995.8,+21.7,053,0120,1779733221,21.931 00,0003,0005,0996.1,+21.4,054,0124,1779733522,22.039 00,0002,0003,0995.8,+21.3,054,0117,1779733822,22.095 00,0006,0008,0995.9,+21.1,056,0119,1779734122,22.051 00,0003,0005,0995.7,+21.2,054,0099,1779734422,22.077 00,0006,0008,0995.9,+21.2,054,0111,1779734722,22.078 00,0002,0003,0995.9,+20.9,055,0108,1779735022,22.031 00,0004,0006,0995.9,+20.9,055,0106,1779735322,22.057 00,0002,0003,0996.1,+20.8,055,0116,1779735622,22.033 00,0003,0005,0996.2,+20.8,055,0110,1779735922,22.036 00,0002,0003,0996.3,+20.8,055,0111,1779736222,22.062 00,0003,0005,0996.3,+20.8,055,0115,1779736521,21.999 00,0001,0002,0996.0,+20.7,055,0112,1779736822,22.006 00,0003,0005,0996.4,+20.8,055,0115,1779737122,22.132 00,0005,0007,0996.1,+20.4,056,0107,1779737422,22.179 00,0005,0007,0996.2,+20.4,056,0107,1779737722,22.183 00,0003,0005,0996.2,+20.5,056,0121,1779738022,22.17 00,0004,0006,0996.4,+20.4,056,0118,1779738322,22.177 00,0003,0005,0996.1,+21.3,054,0120,1779738622,22.115 00,0003,0005,0996.4,+20.8,055,0109,1779738922,22.145 00,0005,0007,0996.2,+21.2,054,0108,1779739222,22.144 00,0008,0011,0996.2,+20.7,056,0110,1779739522,22.127 00,0005,0007,0996.1,+21.1,054,0100,1779739822,22.161 00,0004,0006,0996.1,+21.0,055,0137,1779740122,22.151 00,0004,0006,0996.2,+20.8,055,0124,1779740722,22.232 00,0004,0006,0996.2,+21.0,056,0125,1779741022,22.297 00,0007,0010,0996.2,+21.3,055,0112,1779741322,22.257 00,0003,0005,0996.5,+20.9,056,0096,1779741622,22.232 00,0012,0016,0996.3,+21.2,056,0118,1779741922,22.259 00,0003,0005,0996.0,+21.1,056,0116,1779742222,22.26 00,0007,0010,0996.3,+21.3,055,0124,1779742522,22.247 00,0005,0007,0996.4,+20.9,058,0107,1779742822,22.244 00,0003,0005,0996.4,+21.2,056,0106,1779743122,22.227 00,0004,0006,0996.1,+21.1,056,0123,1779743422,22.215 00,0003,0005,0996.5,+21.3,055,0094,1779743722,22.201 00,0003,0005,0996.5,+21.4,054,0107,1779744022,22.215 00,0004,0006,0996.2,+21.4,054,0114,1779744322,22.312 00,0003,0005,0996.1,+21.3,055,0095,1779744622,22.35 00,0004,0006,0996.2,+21.3,056,0120,1779744922,22.342 00,0004,0006,0996.1,+21.3,056,0114,1779745222,22.362 00,0004,0006,0996.2,+21.3,057,0113,1779745522,22.332 00,0003,0005,0996.3,+21.5,056,0113,1779745822,22.318 00,0003,0005,0996.0,+21.4,056,0125,1779746122,22.334 00,0003,0005,0996.1,+21.3,056,0131,1779746422,22.327 00,0003,0005,0995.8,+21.1,056,0119,1779746722,22.313 00,0004,0006,0995.6,+21.3,056,0097,1779747022,22.31 00,0004,0006,0995.8,+21.2,056,0101,1779747322,22.332 00,0004,0006,0995.7,+21.1,056,0121,1779747622,22.317 00,0003,0005,0995.8,+21.2,056,0129,1779747922,22.407 00,0003,0005,0995.8,+21.5,055,0120,1779748222,22.421 00,0003,0005,0995.6,+21.5,055,0125,1779748522,22.453 00,0002,0003,0995.7,+21.5,055,0106,1779748822,22.442 00,0004,0006,0996.0,+21.4,056,0102,1779749122,22.461 00,0004,0006,0995.7,+21.2,057,0124,1779749422,22.425 00,0006,0008,0995.6,+20.8,058,0118,1779749722,22.408 00,0003,0005,0995.9,+19.9,062,0106,1779750022,22.441 00,0003,0005,0996.1,+20.0,062,0106,1779750322,22.423 00,0004,0006,0996.0,+20.0,062,0107,1779750622,22.387 00,0006,0008,0996.1,+20.0,063,0116,1779750922,22.376 00,0003,0005,0996.1,+19.7,064,0123,1779751222,22.424 00,0003,0005,0995.9,+19.6,064,0132,1779751522,22.51 00,0003,0005,0995.8,+19.1,066,0141,1779751822,22.558 00,0003,0005,0995.9,+19.1,065,0122,1779752122,22.531 00,0005,0007,0995.9,+19.1,066,0109,1779752422,22.538 00,0006,0008,0995.9,+19.3,066,0098,1779752722,22.532 00,0004,0006,0995.9,+18.8,067,0117,1779753022,22.509 00,0003,0005,0995.9,+18.9,068,0094,1779753322,22.492 00,0007,0010,0996.0,+19.6,065,0116,1779753622,22.495 00,0009,0012,0995.8,+19.4,066,0118,1779753922,22.515 00,0003,0005,0995.9,+19.5,065,0140,1779754222,22.484 00,0002,0003,0995.8,+19.7,066,0120,1779754522,22.514 00,0003,0005,0995.9,+19.6,066,0104,1779754822,22.512 00,0002,0003,0995.6,+19.4,067,0112,1779755122,22.57 00,0003,0005,0995.7,+19.4,066,0087,1779755422,22.66 00,0005,0007,0995.7,+19.5,066,0106,1779755722,22.627 00,0004,0006,0995.6,+19.3,067,0108,1779756022,22.638 00,0004,0006,0995.5,+19.0,067,0119,1779756322,22.627 00,0003,0005,0995.5,+18.7,069,0106,1779756622,22.594 00,0005,0007,0995.2,+18.2,071,0103,1779756922,22.599 00,0003,0005,0995.4,+18.2,070,0135,1779757222,22.71 00,0004,0006,0995.5,+18.7,068,0118,1779757522,22.594 00,0003,0005,0995.2,+18.8,069,0119,1779757822,22.58 00,0003,0005,0995.4,+19.1,066,0120,1779758122,22.576 00,0005,0007,0995.2,+19.2,066,0092,1779758422,22.567 00,0003,0005,0995.1,+19.2,067,0119,1779758722,22.67 00,0005,0007,0995.1,+19.6,066,0117,1779759022,22.754 00,0004,0006,0995.0,+18.6,070,0136,1779759322,22.713 00,0008,0011,0995.0,+19.2,067,0099,1779759622,22.717 00,0003,0005,0995.0,+19.4,067,0112,1779759922,22.703 00,0004,0006,0995.0,+19.4,067,0125,1779760222,22.693 00,0007,0010,0995.1,+19.2,066,0139,1779760522,22.73 00,0006,0008,0994.9,+19.1,069,0121,1779760822,22.71 00,0003,0005,0995.2,+18.9,068,0095,1779761122,22.699 00,0003,0005,0995.1,+19.0,068,0127,1779761422,22.696 00,0008,0011,0994.9,+19.1,066,0104,1779761722,22.706 00,0009,0012,0994.9,+18.7,067,0114,1779762022,22.671 00,0004,0006,0995.0,+18.5,067,0123,1779762322,22.767 00,0004,0006,0995.2,+18.4,066,0117,1779762622,22.839 00,0003,0005,0994.8,+18.7,065,0109,1779762922,22.8 00,0005,0007,0995.0,+18.0,068,0111,1779763222,22.797 00,0004,0006,0994.8,+18.3,066,0113,1779763522,22.842 00,0004,0006,0994.9,+17.9,068,0118,1779763822,22.803 00,0004,0006,0995.2,+18.1,067,0120,1779764122,22.822 00,0005,0007,0995.2,+18.0,067,0121,1779764422,22.824 00,0003,0005,0995.1,+18.2,066,0103,1779764722,22.806 00,0003,0005,0995.3,+18.2,066,0115,1779765022,22.781 00,0003,0005,0994.9,+18.3,066,0113,1779765322,22.769 00,0005,0007,0995.0,+18.3,066,0115,1779765622,22.811 00,0014,0018,0995.1,+18.8,064,0129,1779765922,22.882 00,0006,0008,0995.2,+18.7,065,0088,1779766222,22.93 00,0006,0008,0995.6,+18.1,067,0124,1779766522,22.894 00,0005,0007,0995.6,+18.9,064,0106,1779766822,22.931 00,0005,0007,0995.6,+19.2,062,0105,1779767122,22.913 00,0009,0012,0995.5,+19.9,060,0101,1779767422,22.87 00,0004,0006,0995.4,+19.6,061,0130,1779767722,22.881 00,0003,0005,0995.5,+20.6,058,0107,1779768022,22.902 00,0003,0005,0995.6,+20.4,058,0121,1779768322,22.877 00,0013,0017,0995.6,+20.9,055,0107,1779768622,22.893 00,0005,0007,0995.5,+21.4,054,0104,1779768922,22.894 00,0004,0006,0995.7,+21.3,056,0120,1779769222,22.878 00,0007,0010,0995.6,+21.7,054,0091,1779769522,22.974 00,0004,0006,0995.3,+21.8,054,0129,1779769823,23.029 00,0007,0010,0995.6,+21.5,054,0105,1779770123,23.046 00,0004,0006,0995.3,+21.8,054,0127,1779770423,23.045 00,0005,0007,0995.4,+21.9,054,0102,1779770723,23.001 00,0009,0012,0995.4,+21.8,052,0111,1779771022,22.996 00,0003,0005,0995.4,+21.8,052,0126,1779771323,23.005 00,0006,0008,0995.3,+21.6,052,0113,1779771622,22.975 00,0003,0005,0995.6,+21.6,051,0114,1779771922,22.978 00,0004,0006,0995.3,+21.7,051,0122,1779772222,22.997 00,0003,0005,0995.5,+21.5,054,0106,1779772522,22.974 00,0006,0008,0995.5,+21.3,054,0117,1779772822,22.971 00,0004,0006,0995.6,+21.2,054,0117,1779773123,23.078 00,0006,0008,0995.8,+21.3,055,0110,1779773423,23.153 00,0005,0007,0996.0,+21.3,055,0108,1779773723,23.096 00,0010,0013,0995.6,+21.5,056,0111,1779774023,23.113 00,0003,0005,0995.6,+21.8,056,0109,1779774323,23.093 00,0006,0008,0995.7,+21.8,056,0116,1779774623,23.083 00,0006,0008,0995.6,+21.8,056,0104,1779774923,23.078 00,0004,0006,0995.8,+22.1,055,0121,1779775223,23.083 00,0004,0006,0995.6,+22.4,057,0121,1779775523,23.08 00,0005,0007,0995.6,+23.4,049,0114,1779775823,23.079 00,0003,0005,0995.6,+23.4,048,0134,1779776123,23.066 00,0007,0010,0995.7,+23.9,048,0112,1779776423,23.072 00,0007,0010,0995.6,+24.1,048,0128,1779776723,23.173 00,0004,0006,0995.4,+24.2,049,0106,1779777023,23.206 00,0008,0011,0995.5,+24.2,048,0114,1779777323,23.2 00,0012,0016,0995.5,+24.2,048,0115,1779777623,23.192 00,0005,0007,0995.8,+24.4,047,0110,1779777923,23.196 00,0005,0007,0995.7,+24.0,046,0137,1779778223,23.183 00,0007,0010,0995.6,+24.0,045,0118,1779778523,23.193 00,0003,0005,0995.8,+24.0,044,0123,1779778823,23.199 00,0005,0007,0995.4,+24.2,044,0118,1779779123,23.194 00,0003,0005,0995.8,+24.0,044,0115,1779779423,23.172 00,0011,0015,0995.9,+24.4,043,0120,1779779723,23.158 00,0005,0007,0995.7,+24.6,042,0112,1779780023,23.173 00,0004,0006,0995.7,+24.5,042,0116,1779780323,23.251 00,0003,0005,0995.6,+24.6,041,0109,1779780623,23.317 00,0003,0005,0995.7,+24.6,040,0110,1779780923,23.313 00,0003,0005,0995.9,+24.7,039,0103,1779781223,23.32 00,0004,0006,0996.0,+25.1,040,0137,1779781523,23.296 00,0005,0007,0995.7,+24.6,040,0118,1779781823,23.281 00,0003,0005,0995.7,+24.3,039,0123,1779782123,23.291 00,0006,0008,0996.0,+24.4,038,0122,1779782423,23.331 00,0003,0005,0996.1,+24.5,039,0120,1779782723,23.293 00,0003,0005,0995.9,+24.6,040,0120,1779783023,23.315 00,0006,0008,0996.1,+24.6,042,0115,1779783323,23.269 00,0004,0006,0996.0,+24.9,039,0126,1779783623,23.277 00,0003,0005,0996.1,+25.2,039,0124,1779783923,23.349 00,0003,0005,0996.0,+25.2,038,0128,1779784223,23.43 00,0004,0006,0995.9,+25.5,037,0100,1779784523,23.451 00,0006,0008,0996.0,+25.9,038,0139,1779784823,23.416 00,0003,0005,0996.0,+25.9,039,0106,1779785123,23.4 00,0002,0003,0995.9,+26.5,037,0128,1779785423,23.416 00,0004,0006,0995.9,+26.5,037,0118,1779785723,23.421 00,0006,0008,0995.7,+26.8,036,0119,1779786023,23.419 00,0003,0005,0995.8,+26.8,036,0107,1779786323,23.39 00,0003,0005,0995.8,+26.4,036,0112,1779786623,23.384 00,0003,0005,0995.7,+26.9,036,0130,1779786923,23.368 00,0003,0005,0995.6,+27.2,036,0131,1779787223,23.362 00,0002,0003,0995.9,+27.0,034,0101,1779787523,23.484 00,0002,0003,0995.6,+27.7,033,0126,1779787823,23.559 00,0002,0003,0995.6,+27.5,032,0115,1779788123,23.51 00,0008,0011,0995.4,+27.2,031,0113,1779788423,23.509 00,0005,0007,0995.5,+28.0,031,0108,1779788723,23.519 00,0003,0005,0995.7,+28.1,030,0126,1779789023,23.557 00,0003,0005,0995.7,+28.0,032,0104,1779789323,23.521 00,0004,0006,0995.5,+27.6,030,0115,1779789623,23.539 00,0005,0007,0995.6,+28.1,029,0105,1779789923,23.517 00,0003,0005,0995.3,+28.6,029,0118,1779790523,23.533 00,0003,0005,0995.5,+28.8,030,0116,1779790823,23.512 00,0002,0003,0995.2,+28.5,031,0126,1779791123,23.583 00,0006,0008,0995.2,+29.7,030,0118,1779791423,23.662 00,0005,0007,0995.2,+29.0,031,0105,1779791723,23.654 00,0003,0005,0995.2,+29.4,030,0101,1779792023,23.653 00,0003,0005,0995.2,+29.5,029,0113,1779792323,23.998 00,0002,0003,0994.9,+28.9,030,0124,1779792623,23.62 00,0001,0002,0995.2,+29.0,031,0121,1779792923,23.627 00,0003,0005,0995.1,+30.1,029,0110,1779793223,23.645 00,0004,0006,0994.9,+29.6,028,0100,1779793523,23.641 00,0003,0005,0995.0,+29.4,028,0099,1779793823,23.647 00,0002,0003,0994.9,+29.8,029,0120,1779794123,23.654 00,0006,0008,0994.7,+29.5,027,0094,1779794423,23.629 00,0003,0005,0994.8,+30.4,027,0114,1779794723,23.708 00,0005,0007,0994.8,+29.2,029,0102,1779795023,23.78 00,0003,0005,0994.5,+30.4,027,0126,1779795323,23.8 00,0002,0003,0994.8,+29.5,029,0146,1779795623,23.776 00,0004,0006,0994.5,+29.7,028,0124,1779795923,23.781 00,0003,0005,0994.5,+29.3,030,0119,1779796223,23.759 00,0003,0005,0994.5,+30.3,027,0121,1779796523,23.784 00,0002,0003,0994.3,+30.3,027,0107,1779796823,23.781 00,0003,0005,0994.2,+31.1,026,0094,1779797123,23.762 00,0006,0008,0994.0,+31.1,026,0119,1779797423,23.757 00,0003,0005,0994.0,+30.7,026,0107,1779797723,23.744 00,0004,0006,0993.9,+30.2,027,0122,1779798023,23.753 00,0003,0005,0994.2,+30.4,028,0091,1779798323,23.818 00,0005,0007,0994.2,+30.2,027,0131,1779798623,23.883 00,0005,0007,0994.0,+30.2,027,0113,1779798923,23.91 00,0001,0002,0994.2,+30.5,027,0154,1779799223,23.917 00,0002,0003,0994.4,+30.5,026,0106,1779799523,23.914 00,0004,0006,0994.2,+29.9,029,0140,1779799823,23.838 00,0009,0012,0994.2,+30.4,027,0107,1779800123,23.863 00,0015,0021,0993.9,+30.2,027,0127,1779800423,23.895 00,0003,0005,0994.2,+29.6,029,0132,1779800723,23.878 00,0005,0007,0993.8,+30.5,028,0130,1779801023,23.854 00,0004,0006,0993.9,+30.3,028,0105,1779801323,23.829 00,0002,0003,0994.1,+30.8,028,0126,1779801623,23.826 00,0003,0005,0993.8,+30.2,027,0118,1779801923,23.935 00,0004,0006,0993.6,+30.1,028,0114,1779802223,23.995 00,0005,0007,0993.6,+30.4,028,0115,1779802523,23.973 00,0010,0013,0993.5,+30.0,029,0122,1779802823,23.968 00,0004,0006,0993.4,+30.0,029,0098,1779803123,23.983 00,0004,0006,0993.6,+30.3,029,0108,1779803423,23.952 00,0003,0005,0993.4,+31.2,029,0102,1779803723,23.993 00,0004,0006,0993.6,+30.9,027,0112,1779804023,23.995 00,0003,0005,0993.5,+31.3,027,0119,1779804323,23.963 00,0006,0008,0993.3,+32.0,027,0093,1779804624,24.006 00,0004,0006,0993.4,+31.2,027,0123,1779804923,23.986 00,0002,0003,0993.2,+31.5,027,0095,1779805223,23.947 00,0003,0005,0993.1,+31.1,027,0124,1779805524,24.039 00,0002,0003,0993.2,+30.8,029,0125,1779805824,24.133 00,0004,0006,0993.6,+31.7,029,0115,1779806124,24.112 00,0008,0011,0993.3,+31.9,026,0121,1779806424,24.092 00,0005,0007,0993.3,+32.0,028,0122,1779806724,24.112 00,0004,0006,0993.2,+32.6,027,0131,1779807024,24.105 00,0003,0005,0993.2,+32.3,027,0117,1779807324,24.097 00,0003,0005,0993.0,+32.7,026,0103,1779807624,24.081 00,0002,0003,0993.1,+32.3,027,0126,1779807924,24.092 00,0004,0006,0993.1,+32.2,029,0114,1779808224,24.069 00,0010,0013,0993.4,+31.6,029,0107,1779808524,24.088 00,0004,0006,0993.3,+32.0,028,0130,1779808824,24.085 00,0002,0003,0993.1,+31.4,029,0092,1779809124,24.149 00,0003,0005,0993.2,+31.6,029,0113,1779809424,24.249 00,0008,0011,0993.1,+31.9,028,0115,1779809724,24.249 00,0002,0003,0993.1,+31.3,030,0111,1779810024,24.236 00,0003,0005,0993.0,+31.4,029,0112,1779810324,24.209 00,0003,0005,0993.2,+31.1,030,0111,1779810624,24.238 00,0009,0012,0993.2,+31.5,029,0122,1779810924,24.206 00,0002,0003,0992.9,+31.0,030,0112,1779811224,24.235 00,0008,0011,0992.9,+31.7,030,0100,1779811524,24.2 00,0002,0003,0993.1,+30.8,030,0095,1779811824,24.198 00,0005,0007,0993.0,+30.8,031,0104,1779812124,24.194 00,0004,0006,0992.8,+31.0,031,0106,1779812424,24.194 00,0003,0005,0992.9,+30.6,032,0113,1779812724,24.292 00,0002,0003,0993.3,+30.8,031,0140,1779813024,24.333 00,0003,0005,0993.2,+30.8,031,0111,1779813324,24.364 00,0002,0003,0993.0,+31.0,031,0104,1779813624,24.349 00,0005,0007,0993.2,+30.4,032,0097,1779813924,24.347 00,0005,0007,0993.2,+30.4,032,0124,1779814224,24.333 00,0002,0003,0993.1,+29.9,033,0106,1779814524,24.348 00,0004,0006,0993.0,+30.2,033,0122,1779814824,24.326 00,0005,0007,0993.0,+29.0,036,0114,1779815424,24.318 00,0014,0018,0993.1,+28.3,038,0123,1779815724,24.319 00,0005,0007,0992.9,+28.0,038,0133,1779816024,24.284 00,0004,0006,0993.2,+27.1,040,0111,1779816324,24.371 00,0003,0005,0992.9,+26.7,041,0103,1779816624,24.457 00,0006,0008,0993.2,+25.8,045,0103,1779816924,24.426 00,0005,0007,0993.3,+25.5,045,0117,1779817224,24.422 00,0004,0006,0993.2,+25.2,046,0098,1779817824,24.406 00,0003,0005,0993.3,+25.5,046,0119,1779818124,24.415 00,0005,0007,0993.1,+24.9,047,0103,1779818424,24.436 00,0003,0005,0993.1,+24.5,048,0117,1779818724,24.408 00,0003,0005,0993.2,+24.5,047,0118,1779819024,24.441 00,0004,0006,0993.4,+23.9,048,0118,1779819624,24.374 00,0003,0005,0993.6,+23.7,049,0091,1779819924,24.503 00,0004,0006,0993.5,+22.8,053,0122,1779820824,24.523 00,0003,0005,0993.7,+22.2,055,0103,1779821124,24.561 00,0002,0003,0993.8,+22.2,053,0119,1779821724,24.524 00,0003,0005,0993.8,+22.6,052,0128,1779822024,24.491 00,0003,0005,0993.9,+22.2,053,0121,1779822324,24.497 00,0006,0008,0993.9,+22.0,054,0140,1779822624,24.483 00,0005,0007,0993.6,+22.2,053,0108,1779822924,24.485 00,0004,0006,0994.0,+22.0,053,0119,1779823224,24.474 00,0006,0008,0993.8,+21.9,053,0107,1779823524,24.571 00,0006,0008,0993.7,+22.0,052,0112,1779823824,24.638 00,0007,0010,0993.9,+21.6,054,0104,1779824124,24.627 00,0004,0006,0994.0,+20.9,056,0105,1779824424,24.632 00,0003,0005,0993.7,+21.3,055,0124,1779824724,24.607 00,0002,0003,0994.0,+21.3,054,0105,1779825024,24.655 00,0003,0005,0993.9,+21.1,055,0109,1779825324,24.617 00,0007,0010,0994.1,+20.7,055,0123,1779825624,24.578 00,0003,0005,0993.8,+21.6,053,0131,1779825924,24.595 00,0003,0005,0993.9,+20.7,055,0123,1779826224,24.614 00,0003,0005,0994.0,+20.6,055,0122,1779826524,24.571 00,0002,0003,0994.1,+20.5,056,0112,1779826824,24.586 00,0003,0005,0993.7,+20.9,054,0114,1779827124,24.689 00,0003,0005,0993.8,+20.6,055,0106,1779827424,24.714 00,0007,0010,0993.7,+19.6,059,0129,1779827724,24.689 00,0006,0008,0993.8,+20.0,057,0120,1779828024,24.687 00,0003,0005,0993.9,+19.3,059,0117,1779828924,24.703 00,0002,0003,0993.8,+19.2,059,0089,1779829224,24.698 00,0006,0008,0994.0,+19.0,059,0135,1779829524,24.682 00,0002,0003,0993.8,+19.3,058,0115,1779829824,24.684 00,0009,0012,0994.0,+18.8,061,0113,1779830124,24.665 00,0003,0005,0993.7,+18.8,060,0110,1779830424,24.689 00,0005,0007,0993.8,+18.9,059,0123,1779830724,24.777 00,0002,0003,0993.9,+18.9,059,0122,1779831024,24.828 00,0007,0010,0994.0,+18.7,059,0110,1779831324,24.805 00,0006,0008,0994.0,+18.7,059,0130,1779831624,24.818 00,0003,0005,0993.8,+18.9,058,0132,1779831924,24.803 00,0003,0005,0993.7,+18.2,060,0122,1779832524,24.762 00,0002,0003,0993.5,+18.5,058,0129,1779832824,24.768 00,0003,0005,0993.9,+18.7,057,0103,1779833124,24.786 00,0003,0005,0993.9,+18.6,057,0141,1779833424,24.817 00,0004,0006,0993.9,+18.6,057,0137,1779833724,24.776 00,0003,0005,0993.7,+18.3,058,0129,1779834024,24.763 00,0002,0003,0993.8,+18.6,057,0123,1779834324,24.866 00,0003,0005,0993.8,+18.3,058,0127,1779834624,24.896 00,0002,0003,0993.5,+18.3,058,0113,1779834924,24.923 00,0002,0003,0993.9,+17.9,060,0115,1779835224,24.909 00,0002,0003,0993.5,+18.1,059,0115,1779835524,24.89 00,0002,0003,0993.6,+18.2,058,0132,1779835824,24.894 00,0009,0012,0993.4,+18.4,057,0119,1779836124,24.877 00,0003,0005,0993.6,+17.9,058,0106,1779836424,24.881 00,0002,0003,0993.6,+17.8,059,0105,1779837024,24.889 00,0002,0003,0993.5,+16.9,062,0106,1779837324,24.861 00,0004,0006,0993.3,+16.4,064,0103,1779837624,24.881 00,0002,0003,0993.3,+16.7,061,0124,1779838225,25.016 00,0004,0006,0993.0,+17.2,060,0134,1779838525,25.034 00,0002,0003,0993.2,+16.8,061,0115,1779838824,25 00,0007,0010,0993.3,+17.4,059,0103,1779839124,24.981 00,0004,0006,0993.1,+17.1,060,0125,1779839425,25.011 00,0003,0005,0993.4,+16.9,060,0108,1779839724,24.988 00,0006,0008,0993.1,+16.7,061,0122,1779840024,24.971 00,0004,0006,0993.0,+15.7,064,0141,1779840324,24.961 00,0003,0005,0993.1,+16.4,060,0122,1779840624,24.967 00,0005,0007,0993.1,+15.9,063,0119,1779840924,24.98 00,0003,0005,0993.1,+16.6,060,0123,1779841224,24.952 00,0002,0003,0993.1,+16.1,063,0108,1779841825,25.123 00,0002,0003,0992.6,+16.2,061,0125,1779842125,25.084 00,0007,0010,0992.9,+16.1,061,0097,1779842425,25.068 00,0003,0005,0992.8,+16.4,061,0117,1779842725,25.1 00,0002,0003,0992.8,+16.5,060,0121,1779843025,25.076 00,0002,0003,0992.8,+16.5,060,0108,1779843325,25.074 00,0003,0005,0992.9,+17.0,059,0136,1779843625,25.097 00,0007,0010,0993.0,+16.9,058,0113,1779843925,25.063 00,0005,0007,0993.0,+16.6,060,0109,1779844225,25.076 00,0002,0003,0992.6,+15.4,064,0113,1779844525,25.041 00,0002,0003,0992.6,+16.2,061,0133,1779844825,25.043 00,0003,0005,0992.5,+16.2,061,0124,1779845125,25.145 00,0003,0005,0992.9,+16.3,061,0116,1779845725,25.184 00,0004,0006,0992.9,+16.3,060,0116,1779846025,25.205 00,0005,0007,0992.5,+16.4,060,0114,1779846325,25.193 00,0003,0005,0992.4,+15.7,062,0108,1779846625,25.17 00,0002,0003,0992.6,+15.3,062,0104,1779846925,25.15 00,0003,0005,0992.6,+15.6,062,0125,1779847225,25.154 00,0003,0005,0992.5,+15.8,062,0116,1779847525,25.149 00,0004,0006,0992.5,+15.6,063,0110,1779847825,25.141 00,0002,0003,0992.8,+16.0,061,0114,1779848125,25.141 00,0004,0006,0992.6,+15.8,062,0096,1779848425,25.142 00,0009,0012,0993.0,+15.9,061,0114,1779848725,25.253 00,0004,0006,0992.6,+15.8,061,0121,1779849025,25.308 00,0004,0006,0992.8,+15.6,062,0115,1779849325,25.279 00,0003,0005,0992.5,+15.7,062,0111,1779849625,25.263 00,0002,0003,0993.0,+16.0,062,0112,1779849925,25.292 00,0004,0006,0992.7,+15.8,062,0115,1779850225,25.281 00,0003,0005,0992.9,+16.0,061,0100,1779850525,25.277 00,0005,0007,0992.8,+15.9,062,0111,1779850825,25.283 00,0007,0010,0992.7,+15.9,062,0140,1779851125,25.256 00,0003,0005,0992.8,+15.6,064,0102,1779851425,25.275 00,0004,0006,0992.8,+15.8,063,0128,1779851725,25.224 00,0005,0007,0993.0,+16.0,062,0099,1779852025,25.242 00,0002,0003,0992.7,+16.2,062,0108,1779852325,25.343 00,0003,0005,0992.8,+16.3,061,0103,1779852625,25.362 00,0003,0005,0993.1,+16.7,061,0095,1779852925,25.349 00,0004,0006,0992.8,+17.0,060,0122,1779853225,25.349 00,0004,0006,0992.8,+17.3,060,0110,1779853525,25.382 00,0004,0006,0993.0,+17.5,060,0102,1779853825,25.332 00,0004,0006,0993.0,+17.4,061,0107,1779854125,25.369 00,0005,0007,0992.9,+18.0,060,0103,1779854425,25.393 00,0004,0006,0993.0,+18.2,059,0105,1779854725,25.345 00,0006,0008,0992.6,+18.4,060,0112,1779855025,25.343 00,0003,0005,0992.7,+18.9,059,0110,1779855325,25.363 00,0003,0005,0992.7,+18.9,059,0110,1779855625,25.327 00,0005,0007,0992.9,+19.3,058,0106,1779855925,25.434 00,0003,0005,0992.5,+18.7,059,0121,1779856225,25.474 00,0004,0006,0992.8,+19.2,059,0113,1779856525,25.474 00,0004,0006,0992.3,+19.7,058,0100,1779856825,25.472 00,0004,0006,0992.5,+20.1,057,0109,1779857125,25.464 00,0005,0007,0992.3,+20.7,056,0111,1779857425,25.482 00,0005,0007,0992.3,+20.5,056,0112,1779857725,25.452 00,0004,0006,0992.2,+21.4,052,0128,1779858325,25.448 00,0004,0006,0992.2,+21.2,051,0111,1779858625,25.442 00,0008,0011,0992.6,+22.1,048,0109,1779858925,25.441 00,0003,0005,0992.6,+22.1,047,0110,1779859225,25.416 00,0005,0007,0992.4,+22.4,047,0114,1779859525,25.52 00,0011,0015,0992.5,+22.5,047,0106,1779859825,25.618 00,0003,0005,0992.2,+22.6,045,0107,1779860125,25.612 00,0002,0003,0992.1,+22.6,045,0123,1779860425,25.59 00,0004,0006,0992.2,+23.0,044,0105,1779860725,25.598 00,0002,0003,0992.3,+23.1,045,0114,1779861025,25.558 00,0006,0008,0992.4,+23.1,044,0100,1779861325,25.582 00,0002,0003,0992.2,+23.0,045,0127,1779861625,25.56 00,0002,0003,0992.2,+23.2,050,0112,1779861925,25.562 00,0002,0003,0992.3,+23.3,048,0132,1779862225,25.558 00,0003,0005,0992.2,+23.4,047,0110,1779862525,25.532 00,0003,0005,0992.3,+23.5,049,0107,1779862825,25.563 00,0002,0003,0992.4,+23.2,047,0119,1779863125,25.654 00,0002,0003,0992.2,+23.3,049,0131,1779863425,25.721 00,0002,0003,0992.4,+23.2,049,0108,1779863725,25.7 00,0004,0006,0992.2,+23.4,048,0109,1779864025,25.686 00,0006,0008,0992.4,+23.5,049,0124,1779864325,25.664 00,0002,0003,0992.2,+23.7,048,0108,1779864625,25.705 00,0004,0006,0992.3,+23.8,045,0113,1779864925,25.695 00,0004,0006,0992.1,+24.5,045,0135,1779865225,25.656 00,0004,0006,0992.1,+24.2,043,0135,1779865525,25.657 00,0004,0006,0992.2,+24.7,045,0101,1779865825,25.667 00,0004,0006,0992.3,+24.9,044,0117,1779866125,25.646 00,0002,0003,0991.9,+25.3,043,0096,1779866425,25.646 00,0004,0006,0992.1,+25.2,044,0122,1779866725,25.736 00,0005,0007,0992.1,+25.2,045,0117,1779867025,25.815 00,0003,0005,0992.0,+25.2,045,0111,1779867325,25.81 00,0006,0008,0991.9,+26.0,044,0109,1779867625,25.795 00,0005,0007,0991.7,+26.2,042,0113,1779867925,25.78 00,0002,0003,0992.0,+26.0,043,0106,1779868225,25.758 00,0004,0006,0991.7,+26.2,042,0132,1779868525,25.764 00,0008,0011,0991.9,+25.9,043,0112,1779868825,25.777 00,0007,0010,0991.8,+26.3,042,0107,1779869125,25.766 00,0003,0005,0991.7,+26.8,042,0119,1779869425,25.742 00,0004,0006,0991.9,+26.6,042,0119,1779869725,25.735 00,0003,0005,0991.7,+26.8,042,0138,1779870025,25.742 00,0005,0007,0991.6,+27.1,041,0136,1779870625,25.905 00,0004,0006,0991.8,+27.4,041,0118,1779870925,25.896 00,0003,0005,0991.6,+27.1,043,0127,1779871225,25.927 00,0009,0012,0991.7,+27.8,042,0127,1779871525,25.886 00,0005,0007,0991.4,+28.0,043,0120,1779871825,25.898 00,0007,0010,0991.6,+28.1,042,0116,1779872125,25.876 00,0004,0006,0991.6,+27.3,040,0105,1779872425,25.889 00,0005,0007,0991.5,+28.4,040,0128,1779872725,25.882 00,0004,0006,0991.6,+29.2,037,0122,1779873025,25.893 00,0007,0010,0991.5,+29.2,037,0123,1779873325,25.869 00,0002,0003,0991.4,+29.1,037,0121,1779873625,25.857 00,0002,0003,0991.3,+28.9,038,0120,1779873925,25.953 00,0003,0005,0991.0,+28.9,039,0122,1779874226,26.016 00,0003,0005,0991.3,+29.0,039,0117,1779874526,26.011 00,0009,0012,0991.2,+29.2,037,0105,1779874826,26.015 00,0005,0007,0991.0,+29.2,036,0108,1779875126,26.034 00,0004,0006,0991.1,+29.7,036,0099,1779875426,26.001 00,0006,0008,0990.9,+29.4,037,0114,1779875726,26.007 00,0003,0005,0990.9,+29.7,036,0116,1779876025,25.985 00,0007,0010,0991.0,+29.8,037,0131,1779876325,25.986 00,0004,0006,0990.9,+30.3,034,0113,1779876625,25.978 00,0006,0008,0990.6,+30.3,035,0117,1779876925,25.968 00,0004,0006,0990.9,+30.3,035,0119,1779877225,25.995 00,0004,0006,0990.6,+30.3,035,0137,1779877526,26.067 00,0003,0005,0990.5,+31.2,033,0113,1779879026,26.116 00,0003,0005,0990.4,+30.6,033,0124,1779879326,26.116 00,0005,0007,0990.5,+31.0,034,0100,1779879626,26.122 00,0001,0002,0990.1,+32.0,031,0110,1779879926,26.12 00,0003,0005,0990.3,+31.4,033,0112,1779880226,26.109 00,0005,0007,0990.1,+31.2,034,0102,1779880526,26.114 00,0006,0008,0990.1,+30.4,034,0105,1779880826,26.102 00,0002,0003,0990.0,+30.3,034,0133,1779881426,26.26 00,0005,0007,0989.8,+30.8,033,0113,1779881726,26.252 00,0003,0005,0989.9,+31.1,033,0101,1779882026,26.25 00,0004,0006,0989.7,+31.7,034,0137,1779882326,26.248 00,0004,0006,0989.7,+31.4,033,0125,1779882626,26.215 00,0003,0005,0989.5,+31.6,031,0113,1779882926,26.219 00,0002,0003,0989.5,+31.8,032,0115,1779883226,26.241 00,0003,0005,0989.6,+31.8,032,0107,1779883526,26.23 00,0003,0005,0989.4,+31.5,033,0103,1779883826,26.251 00,0002,0003,0989.6,+32.1,032,0120,1779884126,26.236 00,0003,0005,0989.2,+31.9,031,0113,1779884426,26.238 00,0003,0005,0989.2,+31.8,032,0122,1779884726,26.309 00,0007,0010,0989.1,+31.8,031,0102,1779885026,26.377 00,0006,0008,0989.2,+32.0,031,0111,1779885326,26.369 00,0006,0008,0989.0,+32.0,031,0124,1779885626,26.378 00,0003,0005,0988.9,+31.7,031,0137,1779885926,26.374 00,0002,0003,0988.7,+32.0,031,0111,1779886226,26.351 00,0005,0007,0988.6,+32.5,029,0126,1779886526,26.336 00,0004,0006,0988.6,+32.7,030,0101,1779886826,26.363 00,0004,0006,0988.4,+32.4,030,0109,1779887126,26.353 00,0003,0005,0988.4,+32.8,031,0113,1779887426,26.402 00,0004,0006,0988.3,+33.4,029,0106,1779887726,26.398 00,0004,0006,0988.3,+33.2,028,0118,1779888026,26.376 00,0002,0003,0988.4,+33.2,028,0127,1779888326,26.435 00,0003,0005,0988.2,+32.5,029,0117,1779888626,26.508 00,0003,0005,0988.4,+32.8,030,0094,1779888926,26.512 00,0003,0005,0988.3,+33.2,030,0118,1779889226,26.503 00,0006,0008,0988.0,+31.4,031,0119,1779889526,26.474 00,0005,0007,0988.1,+32.8,029,0106,1779889826,26.494 00,0004,0006,0988.1,+32.2,030,0127,1779890426,26.468 00,0002,0003,0987.9,+33.0,027,0113,1779890726,26.488 00,0005,0007,0987.7,+32.9,029,0120,1779891026,26.474 00,0001,0002,0987.9,+33.3,028,0131,1779891326,26.473 00,0004,0006,0987.7,+33.2,029,0131,1779891626,26.491 00,0002,0003,0987.9,+32.9,029,0119,1779891926,26.548 00,0004,0006,0987.6,+33.1,027,0147,1779892226,26.633 00,0002,0003,0987.7,+33.2,028,0112,1779892526,26.623 00,0003,0005,0987.7,+33.2,028,0125,1779892826,26.61 00,0002,0003,0987.3,+32.2,028,0119,1779893126,26.638 00,0002,0003,0987.3,+32.5,028,0102,1779893426,26.63 00,0004,0006,0987.3,+33.0,029,0116,1779893726,26.611 00,0003,0005,0987.2,+33.4,028,0101,1779894026,26.62 00,0006,0008,0987.4,+34.3,027,0110,1779894326,26.616 00,0003,0005,0987.1,+32.8,028,0116,1779894626,26.623 00,0002,0003,0986.8,+33.6,028,0101,1779894926,26.612 00,0005,0007,0987.0,+33.5,028,0131,1779895226,26.603 00,0003,0005,0987.1,+33.7,028,0101,1779895526,26.704 00,0003,0005,0986.9,+33.6,028,0118,1779895826,26.729 00,0004,0006,0987.0,+33.7,028,0109,1779896126,26.769 00,0002,0003,0986.9,+34.0,028,0109,1779896426,26.755 00,0002,0003,0986.8,+32.2,030,0138,1779896726,26.75 00,0005,0007,0986.9,+33.3,029,0100,1779897026,26.739 00,0002,0003,0986.7,+32.7,029,0119,1779897326,26.736 00,0003,0005,0986.5,+33.9,028,0098,1779897626,26.754 00,0004,0006,0986.9,+32.0,032,0132,1779897926,26.725 00,0002,0003,0986.6,+33.4,029,0106,1779898226,26.759 00,0003,0005,0986.7,+33.2,029,0123,1779898526,26.727 00,0003,0005,0986.5,+33.5,028,0115,1779898826,26.728 00,0002,0003,0986.5,+33.4,029,0122,1779899126,26.803 00,0005,0007,0986.6,+33.7,028,0115,1779899726,26.865 00,0007,0010,0986.5,+32.8,031,0122,1779900026,26.886 00,0004,0006,0986.6,+33.1,029,0114,1779900326,26.859 00,0008,0011,0986.5,+32.5,030,0116,1779900626,26.86 00,0003,0005,0986.8,+32.8,029,0122,1779900926,26.848 00,0003,0005,0986.4,+32.6,030,0111,1779901226,26.863 00,0008,0011,0986.4,+31.6,033,0120,1779901526,26.856 00,0004,0006,0986.5,+30.8,036,0117,1779901826,26.845 00,0005,0007,0986.3,+30.1,036,0113,1779902126,26.82 00,0005,0007,0986.6,+29.5,038,0115,1779902426,26.842 00,0003,0005,0986.5,+29.2,038,0111,1779902726,26.941 00,0002,0003,0986.6,+28.4,041,0096,1779903026,26.986 00,0002,0003,0986.3,+27.4,042,0098,1779903326,26.994 00,0005,0007,0986.4,+26.3,044,0127,1779903626,26.951 00,0006,0008,0986.4,+26.7,044,0112,1779903926,26.972 00,0003,0005,0986.6,+26.4,044,0126,1779904226,26.954 00,0002,0003,0986.6,+26.4,046,0100,1779904526,26.956 00,0008,0011,0986.5,+25.9,047,0096,1779904826,26.966 00,0008,0011,0986.3,+26.0,047,0096,1779905126,26.948 00,0004,0006,0986.6,+25.7,048,0120,1779905426,26.962 00,0009,0012,0986.5,+24.8,050,0114,1779905726,26.927 00,0003,0005,0986.6,+25.5,048,0112,1779906026,26.953 00,0002,0003,0986.7,+25.0,050,0123,1779906327,27.023 00,0010,0013,0986.5,+24.2,051,0107,1779906627,27.089 00,0009,0012,0986.9,+23.9,051,0125,1779906927,27.057 00,0003,0005,0986.7,+23.9,052,0121,1779907227,27.051 00,0004,0006,0986.9,+24.1,052,0115,1779907527,27.086 00,0002,0003,0987.1,+24.8,050,0124,1779907827,27.078 00,0006,0008,0987.1,+24.5,051,0115,1779908127,27.092 00,0003,0005,0986.8,+23.9,053,0112,1779908427,27.044 00,0005,0007,0987.1,+23.7,053,0115,1779908727,27.055 00,0008,0011,0987.0,+24.2,052,0111,1779909027,27.042 00,0003,0005,0987.0,+23.7,053,0112,1779909327,27.037 00,0004,0006,0986.9,+23.5,053,0127,1779909627,27.04 00,0003,0005,0986.9,+23.0,054,0125,1779910227,27.166 00,0006,0008,0987.3,+22.6,055,0121,1779910527,27.2 00,0003,0005,0987.0,+22.9,054,0103,1779910827,27.17 00,0003,0005,0987.1,+23.1,053,0118,1779911127,27.155 00,0004,0006,0987.0,+22.4,056,0107,1779911427,27.19 00,0003,0005,0987.0,+22.7,054,0122,1779911727,27.145 00,0004,0006,0987.1,+22.2,055,0110,1779912027,27.159 00,0005,0007,0986.9,+22.1,055,0114,1779912327,27.152 00,0003,0005,0987.1,+22.1,055,0120,1779912627,27.112 00,0002,0003,0987.2,+22.5,054,0118,1779912927,27.131 00,0004,0006,0987.0,+22.5,054,0114,1779913227,27.115 00,0003,0005,0986.7,+22.3,054,0124,1779913827,27.271 00,0004,0006,0986.8,+21.9,055,0115,1779914127,27.273 00,0003,0005,0987.0,+21.6,056,0104,1779914427,27.238 00,0002,0003,0986.8,+21.6,057,0112,1779914727,27.277 00,0003,0005,0986.8,+21.5,056,0100,1779915027,27.27 00,0006,0008,0986.9,+21.1,058,0109,1779915327,27.249 00,0003,0005,0987.0,+21.7,055,0114,1779915627,27.235 00,0003,0005,0986.9,+21.7,056,0139,1779915927,27.233 00,0003,0005,0986.6,+22.3,053,0118,1779916227,27.223 00,0004,0006,0986.8,+22.0,054,0098,1779916527,27.208 00,0003,0005,0986.7,+21.9,054,0139,1779916827,27.195 00,0010,0013,0986.8,+21.6,056,0110,1779917427,27.383 00,0002,0003,0986.6,+21.8,054,0112,1779917727,27.402 00,0003,0005,0986.7,+22.2,053,0103,1779918027,27.344 00,0003,0005,0986.6,+22.1,053,0111,1779918327,27.356 00,0004,0006,0986.7,+21.6,055,0121,1779918627,27.332 00,0003,0005,0986.6,+21.6,055,0107,1779918927,27.337 00,0003,0005,0986.5,+21.6,055,0114,1779919227,27.333 00,0003,0005,0986.6,+21.6,054,0104,1779919527,27.336 00,0003,0005,0986.5,+22.1,053,0135,1779919827,27.338 00,0003,0005,0986.4,+22.2,053,0118,1779920127,27.321 00,0003,0005,0986.5,+21.0,056,0098,1779920427,27.324 00,0003,0005,0986.4,+21.3,056,0117,1779920727,27.441 00,0011,0015,0986.4,+21.7,056,0119,1779921027,27.455 00,0005,0007,0986.2,+21.7,056,0101,1779921327,27.44 00,0003,0005,0986.3,+21.3,058,0104,1779921927,27.44 00,0008,0011,0986.5,+21.1,058,0123,1779922227,27.422 00,0004,0006,0986.2,+22.1,055,0122,1779922827,27.45 00,0002,0003,0986.4,+21.8,056,0124,1779923127,27.42 00,0004,0006,0986.4,+21.4,059,0107,1779923727,27.418 00,0003,0005,0986.3,+21.3,060,0131,1779924027,27.399 00,0004,0006,0986.3,+21.5,059,0129,1779924627,27.567 00,0009,0012,0986.2,+21.2,061,0104,1779924927,27.525 00,0005,0007,0986.2,+21.7,059,0121,1779925227,27.513 00,0003,0005,0986.0,+20.5,063,0110,1779925827,27.515 00,0006,0008,0986.2,+20.3,065,0129,1779926427,27.491 00,0004,0006,0986.0,+20.5,063,0130,1779926727,27.498 00,0003,0005,0986.0,+20.5,062,0105,1779927327,27.518 00,0004,0006,0986.0,+21.3,059,0140,1779927627,27.509 00,0005,0007,0985.9,+21.2,061,0105,1779927927,27.62 00,0003,0005,0985.7,+20.2,064,0112,1779928227,27.656 00,0005,0007,0985.9,+19.8,064,0108,1779928527,27.65 00,0003,0005,0985.6,+20.0,062,0105,1779928827,27.653 00,0003,0005,0985.6,+19.9,062,0103,1779929127,27.658 00,0003,0005,0985.6,+19.8,063,0111,1779929427,27.63 00,0004,0006,0985.5,+19.8,063,0107,1779929727,27.618 00,0003,0005,0985.7,+20.2,062,0113,1779930027,27.606 00,0003,0005,0986.0,+20.1,062,0111,1779930327,27.602 00,0004,0006,0985.6,+19.8,063,0115,1779930627,27.57 00,0005,0007,0985.7,+20.2,062,0125,1779930927,27.564 00,0002,0003,0985.4,+19.9,063,0114,1779931227,27.606 00,0003,0005,0985.6,+19.0,064,0121,1779931827,27.721 00,0004,0006,0985.6,+19.2,063,0122,1779932427,27.698 00,0006,0008,0985.8,+18.9,065,0103,1779932727,27.726 00,0004,0006,0985.5,+19.1,064,0118,1779933027,27.728 00,0005,0007,0985.6,+18.8,063,0130,1779933327,27.718 00,0005,0007,0985.4,+19.6,060,0131,1779933627,27.718 00,0006,0008,0985.5,+19.0,062,0132,1779933927,27.712 00,0003,0005,0985.4,+18.3,064,0135,1779934227,27.687 00,0005,0007,0985.7,+18.6,064,0134,1779934527,27.67 00,0005,0007,0985.7,+18.5,063,0123,1779935127,27.792 00,0003,0005,0985.4,+18.7,063,0120,1779935427,27.828 00,0003,0005,0985.8,+18.5,065,0117,1779936027,27.849 00,0003,0005,0985.4,+18.6,063,0122,1779936327,27.822 00,0007,0010,0985.7,+18.9,062,0108,1779936627,27.825 00,0004,0006,0985.5,+17.7,066,0099,1779936927,27.833 00,0008,0011,0985.5,+17.8,065,0109,1779937227,27.771 00,0005,0007,0985.5,+17.8,065,0108,1779937527,27.783 00,0004,0006,0985.4,+18.3,064,0124,1779937827,27.77 00,0008,0011,0985.5,+17.5,066,0113,1779938127,27.775 00,0014,0018,0985.6,+17.8,065,0132,1779938427,27.75 00,0004,0006,0985.8,+18.6,064,0120,1779939027,27.904 00,0004,0006,0985.7,+19.1,063,0111,1779939627,27.902 00,0003,0005,0985.8,+19.4,062,0107,1779939927,27.882 00,0003,0005,0985.5,+19.6,062,0127,1779940227,27.889 00,0003,0005,0985.6,+19.2,063,0116,1779940527,27.922 00,0003,0005,0985.6,+19.2,064,0118,1779940827,27.916 00,0003,0005,0985.5,+19.6,063,0134,1779941127,27.888 00,0002,0003,0985.6,+19.6,063,0109,1779941427,27.903 00,0004,0006,0985.7,+20.2,062,0124,1779941727,27.877 00,0008,0011,0985.6,+20.9,062,0106,1779942327,27.948 00,0005,0007,0985.6,+20.9,060,0113,1779942928,28.049 00,0005,0007,0985.9,+20.9,061,0102,1779943228,28.01 00,0006,0008,0985.6,+21.0,061,0120,1779943527,27.996 00,0005,0007,0985.7,+21.2,061,0130,1779943828,28.013 00,0005,0007,0985.8,+21.2,061,0121,1779944128,28.022 00,0006,0008,0985.9,+21.5,060,0124,1779944428,28.013 00,0004,0006,0986.0,+21.5,060,0121,1779944727,27.992 00,0004,0006,0985.6,+21.8,061,0118,1779945027,27.977 00,0011,0015,0985.7,+21.7,060,0129,1779945327,27.978 00,0004,0006,0985.8,+22.3,059,0148,1779945627,27.978 00,0005,0007,0985.5,+22.6,058,0134,1779945928,28.051 00,0005,0007,0985.7,+23.1,056,0129,1779946228,28.135 00,0004,0006,0985.7,+23.7,056,0115,1779946528,28.113 00,0005,0007,0985.6,+23.5,055,0093,1779946828,28.121 00,0004,0006,0985.9,+23.8,054,0130,1779947128,28.115 00,0005,0007,0985.6,+24.2,055,0121,1779947428,28.127 00,0004,0006,0985.6,+24.4,052,0127,1779947728,28.103 00,0004,0006,0985.7,+24.1,053,0121,1779948028,28.118 00,0007,0010,0985.7,+24.2,053,0142,1779948328,28.101 00,0006,0008,0985.9,+24.2,054,0102,1779948631,31.048 00,0004,0006,0985.7,+24.4,052,0118,1779948928,28.07 00,0005,0007,0985.9,+24.5,052,0116,1779949228,28.083 00,0005,0007,0985.7,+24.6,051,0105,1779949528,28.197 00,0005,0007,0985.7,+24.5,051,0108,1779949828,28.239 00,0005,0007,0985.4,+25.0,050,0121,1779950128,28.209 00,0005,0007,0985.6,+24.8,049,0108,1779950428,28.268 00,0006,0008,0985.4,+25.4,048,0112,1779950728,28.225 00,0004,0006,0985.6,+25.2,048,0118,1779951028,28.214 00,0005,0007,0985.6,+25.3,050,0106,1779951328,28.189 00,0006,0008,0985.3,+25.4,048,0115,1779951628,28.191 00,0008,0011,0985.7,+25.6,047,0117,1779951928,28.19 00,0004,0006,0985.5,+25.8,047,0115,1779952228,28.192 00,0004,0006,0985.4,+25.7,049,0107,1779952528,28.17 00,0004,0006,0985.5,+26.0,047,0109,1779952828,28.192 00,0012,0016,0985.4,+25.9,046,0105,1779953128,28.287 00,0008,0011,0985.5,+26.6,045,0123,1779953728,28.314 00,0006,0008,0985.5,+26.8,045,0111,1779954028,28.337 00,0005,0007,0985.1,+26.9,044,0112,1779954628,28.299 00,0006,0008,0985.2,+26.6,044,0114,1779954928,28.281 00,0007,0010,0985.2,+27.0,046,0102,1779955228,28.312 00,0006,0008,0985.2,+28.1,040,0101,1779955828,28.268 00,0006,0008,0985.4,+27.8,044,0114,1779956128,28.26 00,0007,0010,0985.2,+27.9,042,0108,1779956428,28.238 00,0010,0013,0985.1,+28.0,043,0129,1779956728,28.358 00,0005,0007,0985.0,+28.0,041,0128,1779957028,28.422 00,0005,0007,0984.8,+28.6,040,0100,1779957628,28.455 00,0006,0008,0984.7,+28.3,038,0139,1779958234,34.771 00,0004,0006,0984.8,+28.8,038,0145,1779958528,28.371 00,0003,0005,0984.5,+29.0,037,0102,1779958828,28.44 00,0003,0005,0984.5,+29.4,036,0126,1779959128,28.415 00,0004,0006,0984.5,+29.6,038,0118,1779959428,28.406 00,0005,0007,0984.5,+29.0,036,0107,1779959728,28.443 00,0004,0006,0984.7,+29.3,036,0100,1779960028,28.378 00,0004,0006,0984.7,+29.2,035,0124,1779960328,28.518 00,0003,0005,0984.5,+29.2,034,0114,1779960628,28.559 00,0009,0012,0984.4,+30.1,034,0101,1779960928,28.526 00,0003,0005,0984.4,+29.5,035,0114,1779961228,28.517 00,0006,0008,0984.4,+29.8,035,0124,1779961528,28.538 00,0004,0006,0984.4,+29.0,034,0113,1779961828,28.559 00,0005,0007,0984.6,+29.5,033,0134,1779962128,28.571 00,0009,0012,0984.4,+29.7,033,0121,1779962428,28.521 00,0008,0011,0984.3,+29.7,032,0126,1779962728,28.537 00,0006,0008,0984.0,+29.8,033,0108,1779963028,28.523 00,0010,0013,0984.0,+30.2,032,0109,1779963328,28.534 00,0006,0008,0983.9,+29.4,032,0117,1779963628,28.528 00,0015,0021,0983.7,+29.2,031,0127,1779963928,28.594 00,0008,0011,0983.7,+30.3,028,0111,1779964228,28.695 00,0012,0016,0983.5,+30.6,027,0124,1779964528,28.676 00,0012,0016,0983.6,+31.0,026,0138,1779964828,28.637 00,0013,0017,0983.3,+30.4,026,0111,1779965128,28.625 00,0006,0008,0982.9,+30.9,024,0118,1779965428,28.66 00,0008,0011,0983.0,+30.2,024,0123,1779965728,28.656 00,0005,0007,0983.0,+31.2,026,0139,1779966028,28.632 00,0011,0015,0983.3,+30.7,025,0132,1779966328,28.637 00,0007,0010,0983.5,+31.2,023,0120,1779966628,28.658 00,0011,0015,0983.4,+31.2,024,0119,1779966928,28.648 00,0007,0010,0983.8,+31.7,024,0120,1779967228,28.641 00,0006,0008,0983.5,+31.0,025,0125,1779967528,28.721 00,0007,0010,0983.1,+30.3,027,0113,1779968128,28.788 00,0005,0007,0983.2,+29.7,028,0129,1779968428,28.775 00,0005,0007,0983.4,+29.4,031,0115,1779968728,28.774 00,0012,0016,0983.4,+28.5,038,0129,1779969028,28.751 00,0003,0005,0984.1,+23.3,042,0119,1779969928,28.751 00,0003,0005,0984.1,+23.0,048,0103,1779970228,28.746 00,0004,0006,0984.0,+22.5,050,0140,1779970528,28.762 00,0005,0007,0984.0,+22.2,053,0103,1779970828,28.661 00,0010,0013,0984.3,+22.0,052,0136,1779971128,28.795 00,0004,0006,0984.5,+21.3,058,0111,1779971428,28.859 00,0005,0007,0984.9,+21.4,057,0136,1779971728,28.851 00,0004,0006,0984.6,+21.5,057,0134,1779972028,28.86 00,0005,0007,0984.6,+21.5,057,0127,1779972328,28.847 00,0006,0008,0984.8,+21.5,059,0128,1779972628,28.866 00,0008,0011,0984.6,+21.3,061,0126,1779972928,28.856 00,0007,0010,0984.2,+21.8,060,0134,1779973228,28.857 00,0005,0007,0984.4,+21.9,057,0125,1779973528,28.829 00,0006,0008,0984.0,+22.5,057,0116,1779973828,28.836 00,0011,0015,0983.4,+23.1,056,0132,1779974128,28.835 00,0006,0008,0983.7,+23.5,055,0128,1779974428,28.82 00,0005,0007,0983.4,+24.1,058,0125,1779974728,28.925 00,0006,0008,0983.3,+24.5,055,0123,1779975028,28.954 00,0004,0006,0983.3,+25.1,054,0111,1779975328,28.961 00,0003,0005,0983.1,+25.5,049,0139,1779975628,28.966 00,0005,0007,0983.2,+25.9,048,0123,1779975928,28.986 00,0004,0006,0983.1,+25.9,051,0144,1779976228,28.961 00,0010,0013,0983.4,+26.1,052,0110,1779976528,28.971 00,0004,0006,0983.1,+26.4,049,0120,1779976828,28.948 00,0007,0010,0983.1,+26.3,049,0112,1779977128,28.935 00,0005,0007,0983.3,+26.6,049,0103,1779977428,28.932 00,0006,0008,0983.3,+26.8,050,0102,1779977728,28.966 00,0004,0006,0983.7,+27.4,048,0122,1779978028,28.941 00,0003,0005,0983.9,+27.4,048,0120,1779978329,29.024 00,0005,0007,0983.8,+27.2,047,0130,1779978629,29.107 00,0005,0007,0984.1,+27.2,049,0101,1779978929,29.056 00,0009,0012,0984.1,+27.2,050,0125,1779979229,29.063 00,0005,0007,0984.1,+27.7,046,0127,1779979529,29.08 00,0003,0005,0984.4,+28.0,045,0112,1779980129,29.039 00,0005,0007,0984.5,+27.4,050,0105,1779980729,29.048 00,0006,0008,0984.7,+26.7,052,0116,1779981029,29.054 00,0012,0016,0984.7,+26.2,054,0095,1779981329,29.032 00,0009,0012,0984.8,+26.0,055,0105,1779981629,29.044 00,0005,0007,0985.2,+25.8,056,0126,1779981929,29.131 00,0002,0003,0985.1,+25.6,055,0095,1779982229,29.175 00,0006,0008,0985.3,+25.1,057,0117,1779982529,29.172 00,0005,0007,0985.2,+24.6,058,0124,1779982829,29.146 00,0005,0007,0985.8,+24.9,057,0127,1779983129,29.144 00,0010,0013,0985.5,+24.1,061,0128,1779983429,29.156 00,0010,0013,0985.6,+24.0,062,0117,1779983729,29.168 00,0006,0008,0985.6,+24.1,059,0121,1779984029,29.119 00,0006,0008,0985.5,+23.7,059,0110,1779984329,29.143 00,0004,0006,0985.5,+23.3,059,0117,1779984629,29.138 00,0005,0007,0985.4,+23.2,058,0111,1779984929,29.131 00,0007,0010,0985.6,+23.2,058,0127,1779985229,29.122 00,0005,0007,0985.5,+23.1,060,0126,1779985529,29.22 00,0005,0007,0985.8,+23.1,060,0097,1779985829,29.283 00,0004,0006,0986.0,+23.1,060,0124,1779986129,29.243 00,0007,0010,0986.0,+22.9,061,0126,1779986429,29.262 00,0008,0011,0986.3,+22.4,064,0123,1779986729,29.252 00,0007,0010,0986.1,+22.9,061,0133,1779987029,29.269 00,0007,0010,0986.0,+22.5,063,0110,1779987329,29.257 00,0005,0007,0986.2,+22.4,063,0117,1779987629,29.205 00,0005,0007,0986.1,+22.3,063,0102,1779987929,29.222 00,0004,0006,0986.1,+22.0,064,0117,1779988229,29.23 00,0003,0005,0986.3,+22.3,064,0109,1779988529,29.211 00,0009,0012,0986.2,+22.3,063,0129,1779988829,29.22 00,0007,0010,0986.0,+22.3,063,0126,1779989129,29.336 00,0005,0007,0986.3,+22.1,065,0108,1779989429,29.367 00,0003,0005,0986.6,+22.2,064,0119,1779989729,29.355 00,0008,0011,0986.5,+22.2,063,0115,1779990029,29.34 00,0004,0006,0986.8,+22.1,064,0102,1779990329,29.348 00,0006,0008,0987.2,+21.8,065,0095,1779990629,29.344 00,0010,0013,0987.2,+21.9,066,0110,1779991229,29.349 00,0004,0006,0987.0,+22.1,065,0104,1779991529,29.329 00,0005,0007,0987.2,+21.6,067,0115,1779991829,29.306 00,0006,0008,0987.3,+21.4,067,0113,1779992129,29.326 00,0005,0007,0987.3,+21.4,067,0097,1779992429,29.315 00,0005,0007,0987.1,+21.4,067,0098,1779992729,29.407 00,0003,0005,0987.3,+21.0,069,0122,1779993029,29.443 00,0005,0007,0987.4,+21.2,068,0113,1779993329,29.416 00,0010,0013,0987.4,+21.1,069,0102,1779993629,29.408 00,0008,0011,0987.4,+21.1,067,0098,1779993929,29.426 00,0004,0006,0987.6,+20.8,067,0113,1779994229,29.416 00,0004,0006,0987.6,+20.9,067,0113,1779994529,29.445 00,0006,0008,0987.7,+20.6,066,0133,1779994829,29.41 00,0003,0005,0987.6,+20.6,066,0117,1779995129,29.432 00,0004,0006,0987.5,+20.4,066,0117,1779995429,29.425 00,0007,0010,0987.9,+20.4,067,0114,1779995729,29.403 00,0006,0008,0988.2,+20.4,068,0099,1779996029,29.377 00,0006,0008,0987.9,+20.2,067,0132,1779996629,29.57 00,0004,0006,0988.5,+19.8,068,0118,1779996929,29.567 00,0004,0006,0989.0,+19.2,070,0118,1779997229,29.558 00,0003,0005,0988.7,+18.6,070,0123,1779997529,29.532 00,0005,0007,0988.8,+18.6,072,0128,1779997829,29.558 00,0004,0006,0988.8,+18.9,072,0119,1779998129,29.499 00,0002,0003,0988.2,+18.9,072,0125,1779998429,29.512 00,0005,0007,0988.4,+18.9,071,0111,1779998729,29.512 00,0003,0005,0988.3,+18.5,070,0129,1779999029,29.509 00,0004,0006,0988.0,+18.0,070,0123,1779999329,29.502 00,0003,0005,0988.3,+17.9,070,0134,1779999629,29.511 00,0003,0005,0988.1,+18.1,070,0119,1779999929,29.619 00,0003,0005,0988.3,+17.8,070,0121,1780000529,29.61 00,0006,0008,0988.4,+17.9,069,0108,1780000829,29.645 00,0004,0006,0988.4,+17.7,069,0125,1780001129,29.616 00,0004,0006,0988.3,+17.7,069,0124,1780001429,29.627 00,0005,0007,0988.6,+17.7,069,0121,1780001729,29.624 00,0003,0005,0988.3,+17.5,069,0132,1780002029,29.631 00,0004,0006,0988.4,+17.3,069,0122,1780002329,29.592 00,0005,0007,0988.6,+17.3,069,0111,1780002629,29.605 00,0003,0005,0988.2,+17.0,069,0121,1780002929,29.567 00,0003,0005,0988.4,+17.2,069,0127,1780003229,29.592 00,0005,0007,0988.4,+16.9,070,0092,1780003829,29.718 00,0007,0010,0988.1,+17.1,069,0126,1780004129,29.72 00,0002,0003,0988.2,+16.3,070,0113,1780004729,29.703 00,0003,0005,0988.4,+16.9,068,0129,1780005329,29.685 00,0004,0006,0988.6,+16.4,069,0117,1780006229,29.69 00,0007,0010,0988.5,+16.7,067,0111,1780006529,29.682 00,0004,0006,0988.2,+17.0,065,0130,1780006829,29.653 00,0002,0003,0988.3,+16.7,065,0128,1780007129,29.747 00,0003,0005,0988.2,+16.4,067,0112,1780007729,29.791 00,0005,0007,0988.3,+16.4,066,0111,1780008029,29.797 00,0003,0005,0988.2,+16.1,067,0122,1780008329,29.777 00,0002,0003,0988.2,+15.8,067,0126,1780008629,29.786 00,0002,0003,0988.1,+15.3,069,0105,1780009529,29.78 00,0004,0006,0988.3,+14.6,072,0138,1780009829,29.775 00,0007,0010,0988.4,+14.6,071,0118,1780010129,29.762 00,0004,0006,0988.2,+14.4,072,0096,1780010429,29.778 00,0004,0006,0988.3,+14.6,071,0102,1780010729,29.847 00,0006,0008,0988.1,+14.8,071,0129,1780011029,29.91 00,0006,0008,0988.5,+14.6,071,0106,1780011329,29.927 00,0006,0008,0988.2,+14.7,071,0121,1780011629,29.895 00,0005,0007,0988.3,+14.4,074,0102,1780012229,29.877 00,0004,0006,0988.3,+15.3,073,0117,1780012829,29.908 00,0010,0013,0988.3,+15.2,073,0079,1780013129,29.88 00,0006,0008,0988.5,+15.0,074,0098,1780013429,29.86 00,0003,0005,0988.4,+14.8,074,0104,1780013729,29.866 00,0004,0006,0988.7,+14.9,073,0106,1780014029,29.852 00,0007,0010,0988.8,+14.2,074,0113,1780014630,30.007 00,0006,0008,0988.8,+14.4,074,0113,1780014930,30.015 00,0009,0012,0988.9,+14.8,073,0116,1780015230,30.002 00,0005,0007,0988.7,+14.7,073,0101,1780015530,30.015 00,0006,0008,0988.7,+14.0,074,0120,1780015830,30.032 00,0003,0005,0988.9,+14.3,073,0112,1780016130,30.004 00,0003,0005,0988.7,+14.8,071,0108,1780016429,29.966 00,0002,0003,0989.0,+14.6,072,0111,1780016729,29.984 00,0003,0005,0988.9,+13.5,074,0135,1780017029,29.954 00,0004,0006,0988.8,+14.4,073,0121,1780017629,29.939 00,0006,0008,0989.1,+14.3,072,0121,1780017930,30.04 00,0009,0012,0989.2,+14.3,073,0119,1780018530,30.094 00,0005,0007,0989.2,+14.3,073,0107,1780018830,30.086 00,0004,0006,0989.2,+14.3,073,0121,1780019130,30.074 00,0003,0005,0989.3,+14.0,073,0104,1780019430,30.077 00,0006,0008,0989.2,+14.4,072,0109,1780020030,30.05 00,0004,0006,0989.2,+14.4,072,0119,1780020330,30.071 00,0004,0006,0989.2,+14.5,073,0110,1780020630,30.058 00,0002,0003,0989.2,+14.5,073,0105,1780020930,30.08 00,0004,0006,0989.2,+14.6,073,0114,1780021530,30.18 00,0005,0007,0989.7,+14.8,072,0118,1780021830,30.206 00,0007,0010,0989.7,+14.9,071,0122,1780022130,30.184 00,0005,0007,0989.8,+15.2,071,0136,1780022430,30.172 00,0003,0005,0989.8,+15.2,071,0110,1780022730,30.203 00,0004,0006,0989.7,+15.1,072,0116,1780023030,30.175 00,0002,0003,0989.6,+15.2,070,0122,1780023630,30.179 00,0002,0003,0989.7,+15.2,071,0132,1780023930,30.163 00,0005,0007,0989.7,+15.5,070,0116,1780024230,30.164 00,0003,0005,0989.9,+16.0,069,0122,1780024830,30.181 00,0006,0008,0990.3,+15.8,067,0116,1780025430,30.317 00,0003,0005,0990.4,+16.1,067,0110,1780025730,30.32 00,0002,0003,0990.5,+16.0,068,0103,1780026030,30.299 00,0003,0005,0990.7,+16.1,067,0097,1780026330,30.279 00,0004,0006,0990.7,+16.0,065,0128,1780026630,30.285 00,0002,0003,0990.7,+16.0,065,0144,1780026930,30.298 00,0004,0006,0990.7,+15.9,065,0120,1780027230,30.279 00,0002,0003,0990.6,+15.8,065,0103,1780027530,30.267 00,0006,0008,0990.9,+15.8,064,0105,1780027830,30.27 00,0004,0006,0990.8,+15.6,065,0109,1780028130,30.22 00,0002,0003,0990.9,+15.7,065,0114,1780028430,30.237 00,0003,0005,0990.8,+15.8,065,0101,1780029030,30.378 00,0002,0003,0990.9,+15.7,065,0099,1780029330,30.392 00,0003,0005,0991.0,+15.8,065,0121,1780029630,30.401 00,0003,0005,0991.1,+15.8,065,0109,1780029930,30.359 00,0002,0003,0991.5,+16.0,064,0119,1780030230,30.368 00,0003,0005,0991.3,+15.9,064,0126,1780030530,30.37 00,0003,0005,0991.2,+15.9,065,0119,1780030830,30.379 00,0006,0008,0990.8,+15.8,065,0097,1780031130,30.359 00,0002,0003,0990.8,+15.6,064,0105,1780031430,30.358 00,0006,0008,0991.0,+15.7,065,0124,1780031730,30.362 00,0004,0006,0991.2,+15.8,065,0113,1780032030,30.329 00,0003,0005,0991.4,+15.8,064,0116,1780032630,30.508 00,0002,0003,0991.4,+15.9,062,0118,1780032930,30.473 00,0003,0005,0991.8,+16.2,062,0127,1780033230,30.478 00,0005,0007,0991.9,+16.6,061,0113,1780033830,30.482 00,0002,0003,0991.7,+16.8,061,0121,1780034130,30.467 00,0003,0005,0991.8,+16.8,060,0110,1780034430,30.463 00,0011,0015,0992.0,+17.4,059,0109,1780034730,30.452 00,0011,0015,0992.1,+17.8,059,0105,1780035030,30.443 00,0003,0005,0991.8,+17.9,059,0109,1780035330,30.436 00,0006,0008,0992.0,+18.5,057,0110,1780035630,30.47 00,0002,0003,0991.7,+18.3,057,0117,1780035930,30.551 00,0004,0006,0991.7,+18.3,058,0113,1780036230,30.608 00,0002,0003,0991.9,+18.4,059,0128,1780036530,30.606 00,0002,0003,0992.2,+18.6,057,0108,1780036830,30.596 00,0003,0005,0991.8,+18.8,057,0121,1780037130,30.589 00,0003,0005,0992.3,+18.5,060,0105,1780037430,30.556 00,0002,0003,0992.2,+18.2,059,0130,1780037730,30.551 00,0007,0010,0992.1,+18.5,062,0099,1780038030,30.573 00,0004,0006,0992.1,+19.0,060,0101,1780038330,30.562 00,0005,0007,0992.1,+18.8,055,0109,1780038630,30.564 00,0002,0003,0992.3,+18.0,056,0117,1780038930,30.561 00,0003,0005,0992.0,+18.8,055,0112,1780039230,30.535 00,0002,0003,0992.3,+18.9,053,0108,1780039530,30.636 00,0003,0005,0992.1,+19.5,052,0112,1780039830,30.682 00,0002,0003,0992.0,+19.2,050,0102,1780040130,30.679 00,0004,0006,0992.3,+19.4,051,0120,1780040730,30.678 00,0002,0003,0992.0,+19.7,052,0126,1780041030,30.694 00,0003,0005,0992.5,+19.8,053,0121,1780041330,30.67 00,0005,0007,0992.7,+19.9,051,0111,1780041630,30.694 00,0005,0007,0992.8,+20.2,052,0114,1780041930,30.657 00,0002,0003,0992.3,+19.8,052,0120,1780042230,30.644 00,0002,0003,0992.9,+20.7,049,0116,1780042530,30.635 00,0002,0003,0992.8,+20.7,049,0112,1780042830,30.667 00,0001,0002,0992.8,+21.1,047,0115,1780043430,30.774 00,0002,0003,0992.6,+21.4,045,0098,1780043730,30.784 00,0006,0008,0992.6,+21.7,046,0117,1780044030,30.797 00,0002,0003,0992.8,+21.1,046,0112,1780044330,30.761 00,0003,0005,0992.6,+21.9,043,0109,1780044630,30.81 00,0002,0003,0992.7,+22.1,044,0134,1780044930,30.789 00,0002,0003,0992.9,+21.9,043,0109,1780045230,30.762 00,0002,0003,0992.4,+22.3,039,0111,1780045530,30.771 00,0003,0005,0992.7,+22.2,039,0099,1780045830,30.742 00,0003,0005,0992.8,+22.3,039,0117,1780046130,30.765 00,0001,0002,0992.6,+22.0,041,0115,1780046430,30.714 00,0002,0003,0992.5,+22.3,039,0118,1780046730,30.847 00,0001,0002,0992.4,+22.7,037,0096,1780047030,30.893 00,0001,0002,0992.4,+22.7,035,0118,1780047330,30.887 00,0003,0005,0992.6,+22.9,036,0114,1780047630,30.871 00,0001,0002,0992.4,+23.4,035,0110,1780047930,30.886 00,0001,0002,0992.3,+23.7,031,0132,1780048230,30.866 00,0002,0003,0992.7,+22.5,035,0101,1780048530,30.893 00,0002,0003,0992.5,+23.0,034,0125,1780048830,30.844 00,0006,0008,0992.6,+23.4,038,0115,1780049130,30.855 00,0002,0003,0992.4,+23.5,035,0108,1780049430,30.88 00,0003,0005,0992.3,+23.7,031,0120,1780049730,30.867 00,0003,0005,0992.6,+24.0,030,0125,1780050030,30.845 00,0002,0003,0992.5,+23.3,034,0142,1780050330,30.945 00,0003,0005,0992.6,+24.0,032,0102,1780050631,31.003 00,0002,0003,0992.4,+24.8,036,0108,1780050931,31.003 00,0002,0003,0992.6,+24.7,035,0117,1780051230,30.967 00,0003,0005,0992.3,+25.0,034,0135,1780051530,30.955 00,0003,0005,0992.4,+25.0,031,0118,1780051830,30.949 00,0002,0003,0992.6,+24.6,032,0130,1780052130,30.975 00,0005,0007,0992.5,+24.7,030,0115,1780052430,30.943 00,0002,0003,0992.7,+24.3,030,0115,1780052730,30.956 00,0002,0003,0992.2,+24.5,031,0113,1780053030,30.922 00,0002,0003,0992.3,+23.4,031,0102,1780053330,30.944 00,0002,0003,0992.8,+23.2,032,0107,1780053630,30.95 00,0001,0002,0992.7,+23.2,031,0113,1780053931,31.013 00,0002,0003,0992.6,+23.0,034,0117,1780054231,31.09 00,0001,0002,0992.1,+23.7,030,0098,1780054531,31.067 00,0002,0003,0992.1,+24.4,030,0122,1780054831,31.074 00,0004,0006,0992.2,+22.5,032,0120,1780055131,31.081 00,0002,0003,0992.3,+24.3,030,0129,1780055431,31.08 00,0005,0007,0992.1,+24.8,032,0112,1780055731,31.081 00,0001,0002,0992.3,+23.5,032,0135,1780056331,31.042 00,0006,0008,0992.1,+23.4,032,0128,1780056631,31.05 00,0003,0005,0991.9,+23.3,034,0122,1780056931,31.026 00,0002,0003,0992.0,+24.4,031,0098,1780057531,31.123 00,0001,0002,0992.2,+23.9,032,0118,1780057831,31.183 00,0003,0005,0992.2,+23.7,032,0111,1780058131,31.236 00,0004,0006,0991.8,+24.3,030,0120,1780058431,31.195 00,0003,0005,0991.8,+24.3,031,0099,1780058731,31.2 00,0002,0003,0991.7,+24.3,031,0123,1780059031,31.162 00,0004,0006,0991.4,+24.8,031,0114,1780059631,31.169 00,0001,0002,0991.3,+25.1,028,0108,1780059931,31.171 00,0001,0002,0991.5,+25.1,028,0122,1780060231,31.182 00,0001,0002,0991.7,+25.0,029,0108,1780060831,31.138 00,0001,0002,0991.5,+25.3,027,0124,1780061131,31.243 00,0006,0008,0991.3,+25.5,028,0095,1780061431,31.302 00,0001,0002,0991.4,+26.1,026,0106,1780061731,31.272 00,0002,0003,0991.1,+26.0,025,0112,1780062031,31.303 00,0001,0002,0991.0,+24.7,026,0110,1780062331,31.287 00,0001,0002,0991.1,+25.5,025,0106,1780062631,31.261 00,0003,0005,0991.1,+25.6,026,0089,1780062931,31.248 00,0001,0002,0991.3,+25.8,025,0108,1780063231,31.253 00,0004,0006,0991.2,+25.5,024,0113,1780063531,31.255 00,0003,0005,0991.3,+26.0,025,0108,1780063831,31.242 00,0003,0005,0991.1,+25.9,024,0126,1780064131,31.266 00,0001,0002,0991.1,+25.8,025,0105,1780064431,31.268 00,0004,0006,0991.0,+26.6,024,0127,1780064731,31.339 00,0003,0005,0991.1,+25.9,024,0135,1780065031,31.403 00,0004,0006,0991.1,+25.7,024,0102,1780065331,31.407 00,0001,0002,0990.9,+25.5,024,0102,1780065631,31.37 00,0008,0011,0990.8,+26.0,024,0106,1780065931,31.365 00,0001,0002,0990.9,+26.8,024,0122,1780066231,31.407 00,0001,0002,0990.8,+26.5,023,0121,1780066531,31.394 00,0005,0007,0990.7,+26.8,023,0128,1780066831,31.398 00,0001,0002,0990.8,+26.3,024,0094,1780067131,31.371 00,0002,0003,0990.9,+26.6,024,0120,1780067431,31.363 00,0003,0005,0990.9,+25.9,023,0124,1780067731,31.368 00,0007,0010,0991.0,+25.9,024,0100,1780068031,31.351 00,0002,0003,0990.9,+26.2,024,0128,1780068631,31.508 00,0002,0003,0990.9,+26.6,023,0136,1780068931,31.487 00,0001,0002,0990.6,+26.3,023,0103,1780069231,31.562 00,0002,0003,0990.7,+26.8,023,0116,1780069531,31.526 00,0003,0005,0990.8,+26.3,024,0119,1780069831,31.62 00,0002,0003,0990.8,+26.0,024,0089,1780070131,31.469 00,0006,0008,0990.8,+25.8,024,0096,1780070431,31.488 00,0005,0007,0990.8,+27.2,023,0115,1780070731,31.483 00,0001,0002,0991.2,+26.0,025,0120,1780071031,31.48 00,0001,0002,0991.1,+26.7,024,0125,1780071331,31.485 00,0003,0005,0991.1,+26.5,023,0110,1780071631,31.46 00,0002,0003,0991.4,+25.7,025,0127,1780071931,31.593 00,0003,0005,0991.0,+25.9,025,0100,1780072231,31.627 00,0002,0003,0991.1,+26.3,025,0126,1780072531,31.591 00,0001,0002,0991.5,+26.8,024,0112,1780072831,31.585 00,0001,0002,0991.6,+26.1,025,0124,1780073131,31.609 00,0001,0002,0991.4,+25.6,026,0116,1780073431,31.587 00,0002,0003,0991.4,+25.6,026,0123,1780073731,31.593 00,0004,0006,0991.3,+24.9,027,0104,1780074031,31.612 00,0003,0005,0991.3,+24.9,028,0113,1780074331,31.573 00,0001,0002,0991.9,+24.7,028,0125,1780074631,31.568 00,0005,0007,0991.8,+23.9,032,0111,1780074931,31.571 00,0001,0002,0991.6,+23.3,033,0097,1780075231,31.573 00,0002,0003,0991.7,+22.8,035,0140,1780075531,31.667 00,0001,0002,0992.1,+21.5,037,0120,1780075831,31.726 00,0009,0012,0992.1,+21.5,036,0113,1780076131,31.697 00,0001,0002,0992.1,+21.1,037,0125,1780076431,31.703 00,0003,0005,0991.9,+20.9,039,0113,1780077031,31.669 00,0003,0005,0991.9,+20.2,041,0116,1780077331,31.681 00,0001,0002,0992.2,+20.4,039,0124,1780077631,31.664 00,0001,0002,0991.9,+19.8,041,0109,1780077931,31.66 00,0001,0002,0991.8,+19.5,043,0115,1780078231,31.662 00,0002,0003,0992.3,+18.9,047,0105,1780078831,31.674 00,0001,0002,0992.2,+17.2,052,0120,1780079431,31.781 00,0004,0006,0992.3,+17.7,051,0118,1780079731,31.778 00,0001,0002,0992.2,+16.2,057,0105,1780080031,31.765 00,0001,0002,0992.4,+16.8,054,0126,1780080331,31.789 00,0002,0003,0992.2,+17.1,053,0108,1780080931,31.759 00,0001,0002,0992.5,+16.6,054,0104,1780081231,31.778 00,0001,0002,0992.4,+16.0,055,0111,1780081531,31.755 00,0002,0003,0992.4,+15.3,057,0111,1780081831,31.733 00,0003,0005,0992.4,+17.5,049,0102,1780082131,31.736 00,0004,0006,0992.6,+16.4,055,0088,1780082431,31.757 00,0002,0003,0992.7,+16.5,055,0117,1780082731,31.849 00,0001,0002,0992.6,+17.2,052,0115,1780083031,31.889 00,0001,0002,0992.7,+16.8,053,0110,1780083331,31.886 00,0002,0003,0992.8,+17.4,051,0113,1780083631,31.867 00,0004,0006,0992.5,+16.9,050,0123,1780083931,31.872 00,0002,0003,0992.8,+17.0,050,0115,1780084231,31.862 00,0001,0002,0992.6,+17.5,050,0129,1780084531,31.857 00,0002,0003,0992.5,+17.2,051,0092,1780084831,31.843 00,0002,0003,0992.7,+17.0,051,0122,1780085431,31.855 00,0002,0003,0992.6,+17.3,051,0114,1780085731,31.837 00,0001,0002,0992.8,+16.7,053,0112,1780086031,31.812 00,0003,0005,0992.7,+17.3,052,0100,1780086931,31.962 00,0003,0005,0993.0,+17.5,051,0104,1780087231,31.936 00,0002,0003,0992.8,+17.7,052,0129,1780087531,31.958 00,0002,0003,0993.0,+17.1,054,0095,1780087831,31.969 00,0001,0002,0993.0,+17.2,054,0123,1780088131,31.964 00,0003,0005,0993.0,+17.2,054,0123,1780088431,31.928 00,0001,0002,0993.1,+16.4,058,0126,1780088731,31.933 00,0002,0003,0993.0,+16.7,058,0107,1780089031,31.942 00,0002,0003,0993.0,+17.1,058,0100,1780089331,31.903 00,0002,0003,0992.8,+17.3,057,0123,1780089631,31.94 00,0003,0005,0993.0,+17.4,057,0140,1780089932,32.022 00,0002,0003,0992.7,+17.2,057,0120,1780090232,32.09 00,0003,0005,0992.7,+17.0,058,0126,1780090532,32.085 00,0002,0003,0992.7,+16.7,058,0115,1780090832,32.081 00,0002,0003,0992.6,+16.9,058,0121,1780091132,32.052 00,0004,0006,0992.6,+17.3,058,0094,1780091432,32.03 00,0002,0003,0992.8,+16.6,059,0123,1780091732,32.06 00,0002,0003,0992.7,+16.5,059,0117,1780092032,32.032 00,0003,0005,0993.0,+16.6,059,0112,1780092332,32.031 00,0001,0002,0992.7,+16.6,059,0118,1780092632,32.012 00,0003,0005,0992.6,+16.7,059,0116,1780092932,32.033 00,0003,0005,0992.4,+16.8,058,0100,1780093232,32.018 00,0003,0005,0992.5,+16.5,059,0114,1780093532,32.119 00,0003,0005,0992.6,+16.6,059,0122,1780093832,32.191 00,0005,0007,0992.3,+16.4,059,0117,1780094132,32.195 00,0002,0003,0992.4,+16.4,060,0143,1780094432,32.145 00,0003,0005,0992.3,+16.3,061,0127,1780094732,32.158 00,0002,0003,0992.1,+16.3,060,0104,1780095032,32.172 00,0008,0011,0992.3,+16.1,061,0113,1780095332,32.109 00,0004,0006,0992.3,+16.4,060,0115,1780095632,32.129 00,0003,0005,0992.1,+16.5,060,0109,1780095932,32.125 00,0002,0003,0991.9,+16.2,061,0102,1780096232,32.133 00,0003,0005,0991.9,+16.1,061,0112,1780096532,32.107 00,0002,0003,0991.9,+16.1,062,0126,1780096832,32.097 00,0002,0003,0991.9,+16.1,062,0117,1780097432,32.239 00,0003,0005,0991.9,+15.9,063,0103,1780097732,32.274 00,0005,0007,0991.7,+16.5,061,0133,1780098032,32.243 00,0003,0005,0991.8,+15.9,063,0118,1780098332,32.255 00,0002,0003,0991.6,+15.9,062,0106,1780098632,32.251 00,0002,0003,0991.5,+15.7,063,0124,1780098932,32.233 00,0003,0005,0991.6,+15.4,064,0113,1780099232,32.214 00,0003,0005,0991.6,+15.3,063,0110,1780099532,32.226 00,0005,0007,0991.4,+15.3,063,0099,1780099832,32.228 00,0007,0010,0991.5,+15.2,063,0117,1780100132,32.222 00,0004,0006,0991.5,+15.0,064,0105,1780100432,32.236 00,0003,0005,0991.5,+14.2,066,0108,1780100732,32.284 00,0003,0005,0991.4,+14.1,066,0115,1780101032,32.36 00,0002,0003,0991.2,+14.1,066,0100,1780101332,32.331 00,0002,0003,0991.4,+14.2,065,0125,1780101632,32.355 00,0002,0003,0991.2,+14.2,065,0107,1780101932,32.342 00,0006,0008,0991.1,+14.4,064,0114,1780102232,32.321 00,0003,0005,0991.2,+14.1,066,0101,1780102532,32.334 00,0005,0007,0990.9,+15.0,063,0120,1780102832,32.318 00,0005,0007,0991.1,+14.3,065,0122,1780103132,32.318 00,0003,0005,0991.0,+14.1,065,0105,1780103432,32.324 00,0003,0005,0990.9,+14.0,065,0128,1780103732,32.321 00,0002,0003,0990.9,+13.3,068,0108,1780104032,32.303 00,0003,0005,0990.7,+13.0,069,0119,1780104332,32.412 00,0006,0008,0990.6,+13.5,066,0105,1780104632,32.463 00,0002,0003,0990.9,+13.4,067,0118,1780104932,32.472 00,0002,0003,0990.8,+13.7,066,0111,1780105232,32.437 00,0005,0007,0990.9,+13.7,066,0122,1780105532,32.444 00,0003,0005,0991.0,+14.0,065,0092,1780105832,32.417 00,0005,0007,0990.7,+12.9,067,0114,1780106132,32.417 00,0002,0003,0990.9,+12.8,067,0128,1780106432,32.437 00,0003,0005,0991.1,+13.6,065,0105,1780106732,32.408 00,0002,0003,0990.7,+13.2,067,0116,1780107032,32.402 00,0003,0005,0990.9,+14.3,064,0108,1780107332,32.416 00,0002,0003,0990.9,+13.9,065,0122,1780107632,32.42 00,0003,0005,0990.5,+12.6,068,0121,1780107932,32.505 00,0005,0007,0990.9,+12.9,068,0105,1780108232,32.56 00,0002,0003,0990.5,+12.6,068,0125,1780108532,32.555 00,0003,0005,0990.9,+12.6,067,0128,1780108832,32.536 00,0003,0005,0990.9,+12.9,066,0134,1780109132,32.538 00,0002,0003,0990.9,+12.2,068,0107,1780109432,32.548 00,0002,0003,0990.8,+12.4,067,0133,1780109732,32.546 00,0003,0005,0991.1,+12.5,067,0110,1780110032,32.539 00,0004,0006,0991.1,+11.8,069,0124,1780110332,32.514 00,0006,0008,0990.9,+12.8,068,0140,1780110632,32.524 00,0002,0003,0990.8,+13.1,067,0148,1780110932,32.529 00,0002,0003,0990.8,+14.2,064,0114,1780111232,32.508 00,0002,0003,0991.0,+13.6,066,0102,1780111532,32.58 00,0001,0002,0990.9,+13.8,065,0112,1780111832,32.656 00,0005,0007,0991.1,+13.6,067,0114,1780112132,32.648 00,0003,0005,0990.8,+14.1,066,0107,1780112432,32.621 00,0004,0006,0991.0,+14.3,065,0118,1780112732,32.599 00,0003,0005,0991.1,+14.5,065,0128,1780113032,32.649 00,0004,0006,0990.9,+15.3,062,0108,1780113332,32.626 00,0003,0005,0991.1,+15.3,062,0133,1780113632,32.602 00,0003,0005,0991.1,+15.1,063,0139,1780113932,32.64 00,0005,0007,0991.0,+15.3,063,0130,1780114232,32.626 00,0002,0003,0991.2,+15.5,062,0104,1780114532,32.589 00,0002,0003,0991.2,+15.5,062,0121,1780114832,32.6 00,0003,0005,0990.8,+15.4,063,0123,1780115132,32.692 00,0003,0005,0990.9,+15.8,062,0097,1780115432,32.763 00,0003,0005,0991.1,+16.2,061,0117,1780115732,32.755 00,0002,0003,0991.1,+16.4,060,0108,1780116032,32.725 00,0003,0005,0991.0,+16.5,061,0112,1780116332,32.727 00,0005,0007,0991.1,+16.5,061,0122,1780116632,32.727 00,0002,0003,0990.9,+16.9,061,0114,1780116932,32.723 00,0002,0003,0991.1,+16.7,062,0114,1780117232,32.72 00,0001,0002,0991.1,+16.5,060,0116,1780117532,32.73 00,0007,0010,0990.9,+16.7,061,0118,1780117832,32.707 00,0004,0006,0991.1,+16.9,061,0114,1780118132,32.725 00,0002,0003,0991.1,+16.8,060,0114,1780118432,32.707 00,0003,0005,0991.0,+17.1,057,0108,1780118732,32.819 00,0002,0003,0990.9,+17.3,055,0096,1780119032,32.841 00,0002,0003,0991.0,+17.5,054,0137,1780119332,32.836 00,0007,0010,0990.8,+17.9,051,0120,1780119632,32.833 00,0002,0003,0990.8,+17.8,051,0116,1780119932,32.878 00,0004,0006,0990.7,+17.7,051,0119,1780120232,32.847 00,0003,0005,0991.1,+18.0,048,0103,1780120532,32.837 00,0003,0005,0990.6,+18.0,047,0108,1780120832,32.82 00,0003,0005,0990.7,+18.4,046,0126,1780121132,32.836 00,0003,0005,0990.6,+18.7,046,0122,1780121432,32.829 00,0002,0003,0990.6,+18.5,045,0132,1780121732,32.79 00,0002,0003,0990.8,+18.7,046,0128,1780122032,32.771 00,0002,0003,0990.7,+18.7,042,0116,1780122332,32.882 00,0001,0002,0990.6,+18.9,044,0118,1780122632,32.932 00,0005,0007,0990.4,+19.2,042,0127,1780122932,32.959 00,0006,0008,0990.3,+19.4,043,0114,1780123232,32.948 00,0003,0005,0990.3,+19.2,040,0106,1780123532,32.948 00,0002,0003,0990.2,+19.4,042,0102,1780123832,32.904 00,0002,0003,0989.9,+20.0,041,0122,1780124132,32.931 00,0002,0003,0990.0,+19.8,038,0124,1780124432,32.886 00,0001,0002,0990.4,+19.9,038,0109,1780124732,32.917 00,0004,0006,0990.1,+19.5,038,0113,1780125032,32.907 00,0002,0003,0989.8,+20.6,040,0122,1780125332,32.88 00,0002,0003,0990.1,+20.5,039,0118,1780125632,32.865 00,0002,0003,0989.8,+20.8,038,0107,1780125932,32.966 00,0002,0003,0989.9,+20.8,038,0105,1780126233,33.041 00,0001,0002,0989.6,+20.3,036,0112,1780126533,33.06 00,0003,0005,0989.7,+21.0,036,0111,1780126833,33.026 00,0002,0003,0989.5,+20.9,038,0110,1780127133,33.019 00,0002,0003,0989.7,+21.1,037,0107,1780127433,33.037 00,0004,0006,0989.9,+21.2,037,0123,1780127733,33.035 00,0002,0003,0989.9,+20.9,036,0098,1780128033,33.025 00,0001,0002,0989.6,+21.4,037,0128,1780128332,32.998 00,0003,0005,0989.9,+21.1,036,0119,1780128633,33.03 00,0002,0003,0989.6,+22.0,037,0124,1780128933,33.018 00,0003,0005,0989.5,+21.4,035,0117,1780129233,33.004 00,0002,0003,0989.3,+21.9,036,0115,1780129533,33.107 00,0003,0005,0989.6,+21.8,034,0128,1780129833,33.156 00,0006,0008,0989.3,+22.4,032,0117,1780130133,33.132 00,0001,0002,0989.3,+22.1,033,0131,1780130433,33.129 00,0002,0003,0989.2,+22.1,031,0119,1780130733,33.138 00,0003,0005,0989.2,+22.0,030,0098,1780131033,33.111 00,0001,0002,0989.0,+23.1,033,0131,1780131333,33.089 00,0003,0005,0988.9,+22.9,029,0105,1780131633,33.12 00,0011,0015,0988.9,+23.6,031,0133,1780131933,33.103 00,0003,0005,0989.0,+22.8,029,0122,1780132233,33.072 00,0003,0005,0988.7,+23.1,030,0102,1780132533,33.074 00,0005,0007,0989.0,+22.7,029,0137,1780132833,33.095 00,0004,0006,0988.7,+22.9,029,0116,1780133133,33.189 00,0002,0003,0989.0,+23.4,026,0120,1780133433,33.244 00,0002,0003,0988.5,+23.2,026,0118,1780133733,33.201 00,0001,0002,0988.4,+23.8,025,0114,1780134033,33.195 00,0002,0003,0988.3,+23.1,027,0097,1780134333,33.197 00,0005,0007,0988.3,+23.9,026,0119,1780134633,33.189 00,0001,0002,0988.5,+23.6,025,0128,1780134933,33.232 00,0001,0002,0988.4,+24.2,025,0115,1780135233,33.202 00,0001,0002,0988.0,+24.3,026,0116,1780135533,33.196 00,0002,0003,0988.3,+23.9,025,0112,1780135833,33.201 00,0005,0007,0988.2,+24.1,023,0143,1780136133,33.184 00,0001,0002,0988.2,+24.7,026,0126,1780136433,33.189 00,0003,0005,0987.8,+24.4,025,0114,1780136733,33.271 00,0002,0003,0987.8,+24.5,025,0122,1780137033,33.331 00,0001,0002,0987.7,+24.6,025,0101,1780137333,33.314 00,0001,0002,0987.8,+24.4,025,0119,1780137633,33.31 00,0002,0003,0987.9,+24.8,026,0141,1780137933,33.325 00,0001,0002,0987.7,+24.7,026,0126,1780138233,33.321 00,0002,0003,0987.4,+25.1,024,0114,1780138533,33.317 00,0001,0002,0987.4,+24.9,022,0110,1780138833,33.33 00,0001,0002,0987.2,+25.1,021,0123,1780139133,33.292 00,0002,0003,0987.3,+24.2,022,0096,1780139433,33.273 00,0002,0003,0987.0,+24.6,021,0105,1780139733,33.299 00,0002,0003,0987.2,+25.2,022,0126,1780140033,33.297 00,0002,0003,0987.3,+25.3,022,0126,1780140333,33.371 00,0002,0003,0987.0,+25.5,024,0135,1780140633,33.427 00,0001,0002,0986.8,+26.0,022,0111,1780140933,33.428 00,0004,0006,0986.8,+25.3,021,0127,1780141233,33.45 00,0002,0003,0986.8,+25.1,021,0118,1780141533,33.41 00,0004,0006,0986.9,+25.5,021,0098,1780141833,33.417 00,0002,0003,0986.3,+25.8,021,0107,1780142133,33.407 00,0001,0002,0986.5,+26.0,022,0121,1780142733,33.406 00,0002,0003,0986.7,+26.1,024,0113,1780143033,33.399 00,0001,0002,0986.2,+26.1,023,0112,1780143333,33.387 00,0002,0003,0986.4,+26.0,021,0139,1780143633,33.402 00,0002,0003,0986.2,+25.8,021,0119,1780143933,33.481 00,0000,0001,0986.2,+26.5,021,0110,1780144233,33.544 00,0001,0002,0986.1,+26.6,021,0111,1780144833,33.562 00,0002,0003,0985.9,+26.9,021,0106,1780145133,33.563 00,0003,0005,0985.8,+26.7,020,0128,1780145433,33.513 00,0002,0003,0985.8,+27.1,020,0119,1780145733,33.557 00,0002,0003,0986.2,+26.2,020,0127,1780146033,33.568 00,0001,0002,0985.9,+26.1,022,0105,1780146333,33.521 00,0001,0002,0985.9,+26.1,021,0132,1780146633,33.519 00,0001,0002,0986.1,+26.2,021,0115,1780146933,33.497 00,0001,0002,0985.6,+26.4,022,0140,1780147233,33.597 00,0005,0007,0985.5,+26.4,025,0126,1780147533,33.617 00,0004,0006,0985.6,+26.8,021,0117,1780147833,33.648 00,0002,0003,0985.7,+26.4,021,0134,1780148133,33.646 00,0002,0003,0985.6,+26.4,021,0112,1780148433,33.659 00,0004,0006,0985.4,+26.7,020,0112,1780148733,33.648 00,0002,0003,0985.3,+27.0,022,0115,1780149033,33.608 00,0002,0003,0985.4,+26.3,021,0119,1780149333,33.608 00,0001,0002,0985.2,+27.0,021,0105,1780149633,33.623 00,0001,0002,0985.0,+26.7,021,0111,1780149933,33.619 00,0001,0002,0985.0,+26.4,020,0130,1780150233,33.591 00,0001,0002,0984.6,+26.2,021,0135,1780150533,33.609 00,0002,0003,0984.8,+26.3,021,0102,1780150833,33.607 00,0006,0008,0984.8,+27.1,020,0112,1780151133,33.688 00,0001,0002,0984.8,+26.9,021,0110,1780151433,33.752 00,0001,0002,0984.7,+26.7,021,0122,1780151733,33.729 00,0003,0005,0985.2,+26.2,022,0126,1780152033,33.729 00,0002,0003,0985.0,+26.4,022,0117,1780152333,33.714 00,0001,0002,0984.8,+26.4,021,0104,1780152633,33.741 00,0001,0002,0984.9,+26.7,022,0117,1780153233,33.737 00,0004,0006,0984.8,+26.7,023,0115,1780153533,33.713 00,0001,0002,0984.9,+26.6,022,0131,1780153833,33.713 00,0006,0008,0984.6,+26.2,023,0126,1780154133,33.719 00,0003,0005,0984.4,+27.0,023,0117,1780154433,33.673 00,0002,0003,0984.7,+26.9,023,0114,1780154733,33.794 00,0002,0003,0984.7,+26.4,024,0110,1780155033,33.86 00,0002,0003,0984.7,+26.8,023,0115,1780155633,33.822 00,0001,0002,0984.6,+26.4,023,0109,1780155933,33.856 00,0002,0003,0984.7,+26.8,024,0143,1780156233,33.844 00,0001,0002,0984.8,+26.0,024,0116,1780156533,33.829 00,0005,0007,0984.6,+26.2,025,0105,1780156833,33.826 00,0002,0003,0984.5,+25.9,025,0132,1780157133,33.815 00,0003,0005,0984.6,+25.7,025,0099,1780157433,33.812 00,0003,0005,0984.6,+24.8,029,0106,1780157733,33.809 00,0004,0006,0984.7,+25.2,029,0093,1780158033,33.778 00,0002,0003,0984.8,+24.8,029,0117,1780158333,33.887 00,0010,0013,0984.8,+24.7,029,0113,1780158633,33.958 00,0001,0002,0984.8,+24.3,030,0091,1780158933,33.931 00,0001,0002,0985.0,+24.2,031,0126,1780159233,33.933 00,0003,0005,0985.1,+25.2,028,0132,1780159533,33.93 00,0003,0005,0985.1,+25.2,028,0124,1780159833,33.916 00,0002,0003,0985.0,+25.2,027,0101,1780160133,33.911 00,0001,0002,0985.2,+25.2,028,0122,1780160433,33.878 00,0001,0002,0985.0,+25.0,029,0150,1780160733,33.902 00,0002,0003,0985.0,+24.9,029,0122,1780161033,33.875 00,0004,0006,0985.1,+25.1,029,0100,1780161333,33.9 00,0003,0005,0985.3,+24.8,030,0098,1780161633,33.915 00,0002,0003,0985.2,+24.3,030,0124,1780161934,34 00,0002,0003,0985.3,+24.1,031,0103,1780162234,34.033 00,0003,0005,0985.3,+23.7,032,0097,1780162534,34.043 00,0001,0002,0985.1,+23.2,033,0115,1780162834,34.011 00,0002,0003,0985.2,+22.8,033,0124,1780163134,34.01 00,0002,0003,0985.1,+22.7,033,0093,1780163434,34.024 00,0001,0002,0985.3,+22.7,033,0118,1780163733,33.992 00,0002,0003,0985.2,+22.7,033,0126,1780164033,33.975 00,0006,0008,0985.3,+22.3,034,0117,1780164333,33.989 00,0002,0003,0985.4,+22.5,033,0117,1780164633,33.985 00,0002,0003,0985.5,+22.4,033,0129,1780164934,34.007 00,0005,0007,0985.7,+22.3,033,0124,1780165234,34.001 00,0002,0003,0985.9,+22.3,033,0123,1780165534,34.085 00,0003,0005,0985.5,+22.1,033,0113,1780165834,34.133 00,0002,0003,0985.7,+22.1,033,0089,1780166134,34.129 00,0005,0007,0985.8,+22.1,033,0112,1780166434,34.118 00,0002,0003,0985.8,+22.1,034,0112,1780166734,34.124 00,0003,0005,0985.9,+22.0,034,0107,1780167034,34.112 00,0002,0003,0985.9,+21.9,034,0122,1780167334,34.126 00,0001,0002,0986.0,+21.9,034,0135,1780167634,34.118 00,0002,0003,0986.1,+21.8,034,0110,1780167934,34.135 00,0002,0003,0986.1,+21.7,035,0114,1780168234,34.074 00,0002,0003,0986.2,+21.7,035,0114,1780168534,34.071 00,0003,0005,0986.1,+21.6,036,0125,1780168834,34.049 00,0002,0003,0986.1,+21.5,036,0130,1780169134,34.175 00,0006,0008,0986.4,+21.5,036,0124,1780169434,34.238 00,0003,0005,0986.4,+21.5,035,0106,1780169734,34.192 00,0002,0003,0986.2,+21.3,036,0130,1780170034,34.189 00,0006,0008,0986.2,+21.2,036,0115,1780170334,34.214 00,0002,0003,0986.4,+21.1,035,0135,1780170634,34.21 00,0003,0005,0986.4,+21.0,035,0101,1780170934,34.22 00,0002,0003,0986.3,+20.5,037,0098,1780171234,34.175 00,0004,0006,0986.5,+20.2,038,0113,1780171534,34.18 00,0004,0006,0986.3,+20.3,038,0110,1780171834,34.191 00,0003,0005,0986.3,+19.9,041,0116,1780172134,34.161 00,0002,0003,0986.5,+19.7,041,0131,1780172434,34.198 00,0006,0008,0986.6,+20.0,039,0115,1780172734,34.275 00,0002,0003,0986.5,+20.0,039,0122,1780173034,34.348 00,0007,0010,0986.6,+18.5,045,0104,1780173334,34.311 00,0003,0005,0986.3,+18.0,047,0113,1780173634,34.325 00,0003,0005,0986.5,+17.3,048,0113,1780173934,34.301 00,0003,0005,0986.6,+18.1,046,0104,1780174234,34.313 00,0003,0005,0986.7,+17.9,047,0107,1780174534,34.274 00,0002,0003,0986.4,+18.3,045,0121,1780174834,34.281 00,0003,0005,0986.6,+17.8,048,0105,1780175134,34.27 00,0002,0003,0986.8,+17.9,048,0112,1780175434,34.272 00,0004,0006,0986.7,+16.6,053,0120,1780175734,34.26 00,0002,0003,0986.5,+16.1,054,0097,1780176034,34.263 00,0002,0003,0986.3,+17.0,050,0120,1780176634,34.382 00,0002,0003,0986.6,+16.3,052,0118,1780176934,34.417 00,0001,0002,0986.6,+16.5,051,0123,1780177234,34.41 00,0005,0007,0986.6,+16.5,051,0105,1780177534,34.422 00,0003,0005,0986.4,+15.5,056,0106,1780177834,34.414 00,0001,0002,0986.6,+15.7,055,0119,1780178134,34.382 00,0002,0003,0986.6,+16.3,053,0126,1780178434,34.386 00,0002,0003,0986.6,+16.6,054,0141,1780178734,34.369 00,0001,0002,0986.7,+16.8,053,0134,1780179034,34.373 00,0009,0012,0986.5,+16.6,053,0099,1780179334,34.376 00,0005,0007,0986.5,+17.3,052,0106,1780179634,34.378 00,0005,0007,0986.4,+17.1,052,0132,1780179934,34.467 00,0002,0003,0986.4,+16.3,053,0110,1780180234,34.495 00,0003,0005,0986.3,+16.2,052,0112,1780180534,34.485 00,0002,0003,0986.4,+16.5,051,0118,1780180834,34.481 00,0003,0005,0986.2,+16.1,055,0115,1780181134,34.473 00,0003,0005,0986.5,+16.4,052,0103,1780181434,34.473 00,0002,0003,0986.2,+16.5,053,0121,1780181734,34.491 00,0001,0002,0986.2,+16.3,054,0120,1780182034,34.472 00,0002,0003,0986.3,+17.3,050,0117,1780182334,34.478 00,0003,0005,0986.1,+16.8,052,0115,1780182934,34.498 00,0005,0007,0986.0,+17.4,050,0120,1780183234,34.471 00,0003,0005,0986.3,+17.7,048,0132,1780183534,34.574 00,0003,0005,0985.9,+17.0,051,0120,1780183834,34.617 00,0002,0003,0986.2,+17.0,051,0115,1780184134,34.584 00,0004,0006,0986.2,+16.5,053,0131,1780184434,34.575 00,0004,0006,0986.3,+16.5,054,0110,1780184734,34.579 00,0003,0005,0986.2,+16.1,055,0105,1780185034,34.586 00,0002,0003,0986.2,+15.1,057,0116,1780185334,34.57 00,0003,0005,0986.0,+14.8,057,0097,1780185634,34.56 00,0003,0005,0986.1,+15.4,057,0112,1780185934,34.569 00,0004,0006,0985.9,+14.6,059,0118,1780186234,34.569 00,0002,0003,0986.2,+15.0,059,0104,1780186534,34.526 00,0003,0005,0986.3,+15.8,056,0115,1780186834,34.546 00,0004,0006,0985.8,+15.9,055,0117,1780187434,34.728 00,0004,0006,0986.2,+16.1,054,0125,1780187734,34.695 00,0003,0005,0986.0,+16.2,053,0100,1780188034,34.719 00,0002,0003,0986.2,+15.8,054,0122,1780188334,34.669 00,0002,0003,0985.7,+15.6,055,0114,1780188634,34.712 00,0004,0006,0985.8,+15.8,055,0123,1780188934,34.705 00,0004,0006,0985.9,+15.6,055,0112,1780189234,34.683 00,0003,0005,0986.0,+15.4,057,0132,1780189534,34.655 00,0002,0003,0985.8,+15.1,058,0131,1780189834,34.631 00,0005,0007,0985.6,+14.3,060,0110,1780190134,34.632 00,0002,0003,0985.8,+14.6,059,0115,1780190434,34.651 00,0003,0005,0985.9,+15.2,059,0122,1780191034,34.801 00,0008,0011,0985.9,+15.2,058,0101,1780191334,34.791 00,0004,0006,0985.6,+15.5,057,0117,1780191634,34.758 00,0007,0010,0985.6,+15.4,058,0113,1780191934,34.755 00,0002,0003,0985.9,+15.2,057,0121,1780192234,34.775 00,0003,0005,0985.6,+15.5,058,0102,1780192534,34.75 00,0003,0005,0985.6,+15.5,057,0120,1780192834,34.746 00,0002,0003,0985.9,+15.2,057,0108,1780193134,34.752 00,0004,0006,0985.6,+15.6,056,0135,1780193434,34.766 00,0005,0007,0985.5,+15.3,059,0112,1780193734,34.771 00,0004,0006,0985.6,+15.9,056,0109,1780194034,34.734 00,0009,0012,0985.6,+15.0,058,0103,1780194634,34.879 00,0009,0012,0985.6,+15.2,058,0121,1780194934,34.9 00,0005,0007,0985.5,+15.0,060,0119,1780195234,34.889 00,0004,0006,0985.7,+15.3,059,0116,1780195534,34.889 00,0002,0003,0985.5,+15.1,060,0120,1780195834,34.887 00,0002,0003,0985.4,+15.1,059,0127,1780196134,34.875 00,0015,0021,0985.5,+15.1,060,0109,1780196434,34.881 00,0003,0005,0985.4,+15.3,059,0120,1780196734,34.859 00,0007,0010,0985.7,+15.1,060,0098,1780197034,34.843 00,0007,0010,0985.7,+15.6,060,0116,1780197334,34.859 00,0002,0003,0985.6,+15.9,059,0119,1780197634,34.843 00,0005,0007,0985.4,+15.7,060,0113,1780197934,34.949 00,0006,0008,0985.8,+15.7,060,0132,1780198535,35.004 00,0004,0006,0985.6,+15.1,065,0102,1780198834,34.971 00,0009,0012,0985.6,+15.3,065,0101,1780199134,34.992 00,0012,0016,0985.6,+15.9,062,0123,1780199434,34.981 00,0002,0003,0985.8,+16.4,062,0122,1780199734,34.989 00,0005,0007,0985.8,+17.0,060,0102,1780200034,34.96 00,0002,0003,0985.8,+16.9,060,0134,1780200334,34.957 00,0003,0005,0985.7,+17.0,061,0119,1780200634,34.936 00,0003,0005,0986.0,+17.4,060,0114,1780200934,34.934 00,0003,0005,0985.8,+17.4,060,0104,1780201234,34.962 00,0008,0011,0985.9,+17.5,061,0117,1780201535,35.029 00,0009,0012,0985.8,+17.5,061,0110,1780201835,35.093 00,0005,0007,0986.0,+17.6,061,0124,1780202135,35.072 00,0004,0006,0985.7,+18.2,058,0128,1780202435,35.089 00,0002,0003,0985.8,+18.1,060,0109,1780202735,35.095 00,0003,0005,0985.9,+18.0,060,0106,1780203035,35.076 00,0005,0007,0985.9,+18.9,057,0102,1780203335,35.086 00,0004,0006,0985.9,+18.9,057,0134,1780203635,35.056 00,0006,0008,0986.1,+18.7,058,0126,1780203935,35.047 00,0005,0007,0986.2,+18.7,058,0100,1780204235,35.052 00,0007,0010,0986.0,+19.1,058,0102,1780204535,35.066 00,0005,0007,0986.0,+18.7,060,0125,1780204835,35.028 00,0003,0005,0986.0,+18.7,059,0125,1780205135,35.129 00,0003,0005,0986.0,+18.9,059,0119,1780205435,35.177 00,0007,0010,0986.0,+18.8,060,0132,1780205735,35.2 00,0008,0011,0986.0,+19.3,058,0114,1780206035,35.139 00,0009,0012,0985.9,+19.6,057,0108,1780206335,35.151 00,0005,0007,0986.2,+19.6,059,0124,1780206635,35.154 00,0006,0008,0986.2,+19.8,058,0122,1780206935,35.161 00,0005,0007,0986.0,+19.8,059,0134,1780207235,35.165 00,0006,0008,0986.5,+19.6,059,0124,1780207535,35.141 00,0007,0010,0986.3,+19.7,059,0108,1780207835,35.165 00,0005,0007,0986.2,+20.0,059,0139,1780208135,35.117 00,0008,0011,0986.3,+19.9,060,0108,1780208435,35.143 00,0003,0005,0986.2,+20.6,059,0119,1780209035,35.254 00,0005,0007,0986.4,+20.7,059,0132,1780209335,35.267 00,0007,0010,0986.4,+20.3,061,0103,1780209635,35.285 00,0008,0011,0986.3,+20.8,058,0127,1780209935,35.286 00,0013,0017,0986.1,+20.6,061,0109,1780210235,35.266 00,0006,0008,0986.2,+20.8,060,0110,1780210535,35.263 00,0008,0011,0986.3,+21.1,059,0096,1780210835,35.279 00,0008,0011,0986.3,+20.9,060,0113,1780211135,35.256 00,0006,0008,0986.2,+20.8,057,0130,1780211435,35.237 00,0004,0006,0985.9,+21.6,055,0124,1780211735,35.272 00,0004,0006,0985.9,+22.0,053,0136,1780212035,35.263 00,0003,0005,0986.1,+22.4,052,0116,1780212335,35.333 00,0003,0005,0986.1,+22.0,049,0115,1780212635,35.406 00,0003,0005,0985.7,+21.8,047,0125,1780212935,35.377 00,0003,0005,0985.8,+22.8,043,0117,1780213235,35.382 00,0005,0007,0985.5,+22.2,044,0115,1780213535,35.399 00,0003,0005,0985.9,+22.8,043,0105,1780213835,35.379 00,0004,0006,0985.6,+22.9,043,0121,1780214135,35.377 00,0003,0005,0985.6,+24.0,042,0128,1780214435,35.361 00,0004,0006,0985.8,+23.4,041,0115,1780214735,35.356 00,0003,0005,0985.7,+23.7,043,0108,1780215035,35.365 00,0003,0005,0985.6,+24.1,041,0131,1780215335,35.333 00,0007,0010,0985.8,+23.6,040,0100,1780215635,35.368 00,0004,0006,0985.4,+24.2,038,0111,1780215935,35.419 00,0004,0006,0985.5,+24.7,038,0103,1780216235,35.481 00,0003,0005,0985.4,+24.8,038,0116,1780216535,35.486 00,0002,0003,0985.3,+25.3,039,0136,1780216835,35.478 00,0005,0007,0985.3,+25.7,036,0118,1780217435,35.47 00,0005,0007,0985.6,+25.2,036,0104,1780217735,35.464 00,0008,0011,0985.1,+25.8,036,0120,1780218035,35.429 00,0003,0005,0985.4,+26.2,035,0115,1780218335,35.447 00,0003,0005,0985.2,+26.1,035,0102,1780218635,35.457 00,0003,0005,0985.3,+25.7,037,0117,1780218935,35.419 00,0003,0005,0985.4,+26.0,035,0123,1780219235,35.416 00,0008,0011,0984.9,+26.8,030,0128,1780219535,35.554 00,0003,0005,0985.1,+25.8,033,0109,1780219835,35.58 00,0003,0005,0985.1,+26.2,034,0116,1780220135,35.59 00,0003,0005,0985.2,+26.2,032,0118,1780220435,35.556 00,0012,0016,0985.1,+26.1,033,0120,1780220735,35.588 00,0003,0005,0985.0,+26.5,033,0126,1780221035,35.579 00,0003,0005,0984.9,+26.8,034,0099,1780221335,35.573 00,0003,0005,0984.8,+26.7,034,0116,1780221635,35.557 00,0007,0010,0984.8,+26.7,032,0123,1780221935,35.554 00,0004,0006,0985.1,+26.4,032,0103,1780222235,35.567 00,0008,0011,0984.9,+27.6,031,0116,1780222535,35.571 00,0002,0003,0984.6,+28.1,029,0113,1780222835,35.567 00,0007,0010,0984.6,+27.0,032,0111,1780223135,35.671 00,0003,0005,0984.7,+28.2,030,0125,1780223435,35.702 00,0005,0007,0984.7,+27.5,030,0105,1780223735,35.692 00,0002,0003,0984.6,+27.4,028,0127,1780224035,35.672 00,0001,0002,0984.4,+27.3,030,0124,1780224335,35.701 00,0001,0002,0984.4,+27.3,029,0099,1780224635,35.658 00,0004,0006,0984.2,+27.3,032,0121,1780224935,35.663 00,0003,0005,0984.1,+27.7,031,0122,1780225235,35.685 00,0001,0002,0984.3,+27.5,030,0096,1780225535,35.651 00,0003,0005,0984.3,+27.7,029,0115,1780225835,35.645 00,0004,0006,0984.3,+28.1,030,0140,1780226135,35.665 00,0003,0005,0984.3,+28.1,029,0126,1780226435,35.635 00,0010,0013,0983.8,+28.1,030,0108,1780226735,35.759 00,0005,0007,0984.1,+28.2,028,0122,1780227035,35.822 00,0003,0005,0984.2,+27.1,029,0111,1780227335,35.826 00,0005,0007,0983.9,+28.9,026,0105,1780227635,35.798 00,0003,0005,0984.1,+28.4,029,0108,1780227935,35.808 00,0004,0006,0983.9,+27.9,027,0111,1780228235,35.796 00,0004,0006,0984.1,+28.1,028,0111,1780228535,35.783 00,0002,0003,0983.6,+27.8,029,0109,1780228835,35.772 00,0003,0005,0983.6,+28.9,029,0122,1780229135,35.788 00,0005,0007,0983.9,+28.6,027,0099,1780229435,35.785 00,0003,0005,0983.6,+28.7,027,0108,1780229735,35.754 00,0002,0003,0983.8,+27.9,028,0131,1780230035,35.782 00,0002,0003,0983.5,+28.1,029,0122,1780230335,35.869 00,0002,0003,0983.9,+27.6,029,0120,1780230635,35.917 00,0004,0006,0983.6,+27.8,030,0107,1780230935,35.892 00,0005,0007,0983.6,+27.7,031,0116,1780231235,35.888 00,0003,0005,0983.5,+27.4,029,0120,1780231535,35.903 00,0004,0006,0983.8,+26.8,031,0102,1780231835,35.914 00,0006,0008,0984.0,+26.7,031,0096,1780232135,35.885 00,0004,0006,0983.7,+26.7,031,0108,1780232435,35.884 00,0007,0010,0984.1,+25.0,039,0118,1780232735,35.878 00,0005,0007,0984.5,+23.5,046,0112,1780233035,35.902 00,0005,0007,0984.5,+22.1,053,0106,1780233335,35.882 00,0003,0005,0985.0,+21.0,057,0112,1780233635,35.879 00,0004,0006,0985.3,+20.4,059,0122,1780233935,35.958 00,0003,0005,0985.2,+19.9,063,0114,1780234236,36.003 00,0003,0005,0985.2,+19.5,067,0118,1780234535,35.987 00,0003,0005,0985.1,+19.3,067,0123,1780234836,36.001 00,0003,0005,0984.6,+19.2,066,0138,1780235135,35.998 00,0003,0005,0984.7,+19.3,066,0103,1780235435,35.995 00,0004,0006,0984.3,+19.4,067,0120,1780235735,35.991 00,0002,0003,0984.1,+19.8,065,0137,1780236035,35.984 00,0001,0002,0984.4,+20.5,066,0115,1780236335,35.96 00,0003,0005,0984.2,+21.1,065,0107,1780236635,35.943 00,0002,0003,0984.3,+21.5,067,0131,1780236935,35.944 00,0001,0002,0984.1,+21.8,065,0139,1780237235,35.92 00,0002,0003,0984.0,+23.0,061,0121,1780237836,36.066 00,0002,0003,0984.2,+23.4,059,0119,1780238136,36.072 00,0002,0003,0984.3,+24.3,057,0129,1780238436,36.045 00,0002,0003,0984.6,+25.1,056,0117,1780238736,36.066 00,0002,0003,0984.4,+25.1,057,0125,1780239036,36.069 00,0002,0003,0984.7,+23.3,057,0135,1780239336,36.094 00,0003,0005,0985.0,+23.4,060,0124,1780239636,36.05 00,0002,0003,0984.8,+23.7,058,0131,1780239936,36.045 00,0005,0007,0985.1,+23.4,059,0117,1780240236,36.014 00,0003,0005,0985.0,+24.0,056,0146,1780240536,36.038 00,0002,0003,0985.0,+24.8,055,0107,1780240836,36.028 00,0003,0005,0985.2,+24.9,054,0109,1780241436,36.174 00,0007,0010,0984.9,+25.6,051,0106,1780241736,36.205 00,0003,0005,0985.0,+25.3,051,0132,1780242036,36.188 00,0003,0005,0985.3,+25.5,050,0110,1780242336,36.177 00,0003,0005,0985.2,+23.9,057,0116,1780242636,36.195 00,0002,0003,0985.7,+23.7,055,0115,1780242936,36.189 00,0002,0003,0985.3,+23.6,057,0134,1780243236,36.189 00,0008,0011,0985.5,+23.7,056,0106,1780243536,36.16 00,0002,0003,0985.7,+23.1,059,0111,1780243836,36.13 00,0004,0006,0985.3,+23.0,059,0128,1780244136,36.149 00,0005,0007,0985.2,+23.1,060,0102,1780244436,36.163 00,0004,0006,0985.4,+22.3,063,0134,1780244736,36.248 00,0006,0008,0985.5,+22.2,064,0098,1780245036,36.283 00,0005,0007,0985.2,+22.3,064,0131,1780245336,36.295 00,0005,0007,0985.5,+22.1,063,0128,1780245636,36.29 00,0003,0005,0985.3,+22.2,062,0131,1780245936,36.281 00,0003,0005,0986.4,+21.0,066,0119,1780246536,36.281 00,0003,0005,0986.6,+20.8,069,0121,1780246836,36.254 00,0011,0015,0986.3,+20.5,071,0119,1780247136,36.242 00,0006,0008,0986.4,+20.5,072,0142,1780247436,36.233 00,0005,0007,0986.0,+20.8,071,0102,1780247736,36.241 00,0004,0006,0985.4,+20.4,071,0116,1780248036,36.208 00,0003,0005,0985.1,+20.4,070,0131,1780248336,36.345 00,0004,0006,0985.1,+20.5,069,0129,1780248936,36.365 00,0005,0007,0985.3,+20.3,070,0107,1780249236,36.378 00,0002,0003,0985.2,+20.8,070,0124,1780249536,36.321 00,0003,0005,0985.0,+20.3,069,0110,1780249836,36.345 00,0003,0005,0985.1,+20.1,069,0120,1780250136,36.353 00,0009,0012,0985.2,+20.1,069,0112,1780250436,36.327 00,0003,0005,0985.5,+20.2,069,0112,1780250736,36.329 00,0003,0005,0985.1,+19.8,070,0115,1780251336,36.342 00,0002,0003,0985.4,+19.9,071,0113,1780251636,36.334 00,0002,0003,0985.5,+18.9,072,0123,1780251936,36.414 00,0004,0006,0985.4,+19.5,070,0106,1780252236,36.485 00,0008,0011,0985.8,+19.4,071,0100,1780252536,36.45 00,0004,0006,0985.5,+19.4,071,0124,1780252836,36.47 00,0002,0003,0985.7,+19.4,071,0122,1780253436,36.435 00,0003,0005,0985.9,+19.3,071,0118,1780253736,36.421 00,0005,0007,0985.9,+19.2,072,0114,1780254036,36.455 00,0002,0003,0985.8,+18.8,073,0109,1780254336,36.431 00,0002,0003,0985.9,+19.3,072,0156,1780254636,36.427 00,0006,0008,0985.8,+18.9,072,0107,1780254936,36.436 00,0004,0006,0985.8,+18.9,072,0116,1780255236,36.427 00,0004,0006,0985.9,+18.7,072,0112,1780255536,36.498 00,0003,0005,0985.8,+18.6,073,0114,1780255836,36.559 00,0002,0003,0985.8,+18.4,074,0113,1780256136,36.544 00,0002,0003,0985.9,+18.7,072,0122,1780256436,36.559 00,0003,0005,0986.1,+19.1,069,0103,1780256736,36.546 00,0004,0006,0986.0,+18.6,071,0116,1780257036,36.536 00,0004,0006,0985.8,+18.2,072,0114,1780257336,36.517 00,0005,0007,0986.0,+18.4,071,0131,1780257636,36.508 00,0002,0003,0985.9,+18.5,071,0114,1780257936,36.518 00,0001,0002,0986.0,+18.5,070,0107,1780258536,36.503 00,0002,0003,0986.1,+18.0,071,0128,1780258836,36.49 00,0004,0006,0985.9,+18.1,071,0114,1780259136,36.632 00,0004,0006,0985.9,+18.1,071,0100,1780259436,36.668 00,0005,0007,0986.0,+18.0,070,0098,1780259736,36.638 00,0004,0006,0985.8,+18.2,068,0130,1780260036,36.657 00,0002,0003,0985.8,+18.0,067,0117,1780260336,36.619 00,0004,0006,0986.0,+18.0,067,0115,1780260636,36.643 00,0004,0006,0985.9,+17.9,069,0122,1780260936,36.588 00,0001,0002,0986.1,+17.9,070,0126,1780261236,36.625 00,0003,0005,0986.3,+17.2,072,0129,1780261536,36.611 00,0003,0005,0986.1,+17.2,073,0115,1780261836,36.614 00,0002,0003,0986.1,+18.1,067,0103,1780262136,36.621 00,0001,0002,0986.0,+18.1,068,0120,1780262436,36.62 00,0004,0006,0986.2,+17.6,069,0103,1780262736,36.708 00,0002,0003,0986.1,+18.4,068,0111,1780263036,36.719 00,0002,0003,0986.0,+17.9,070,0115,1780263336,36.721 00,0001,0002,0986.2,+17.7,070,0119,1780263636,36.717 00,0005,0007,0985.7,+17.7,068,0099,1780263936,36.723 00,0005,0007,0985.9,+18.3,066,0142,1780264236,36.707 00,0001,0002,0985.7,+18.1,067,0115,1780264536,36.725 00,0002,0003,0985.7,+17.8,069,0129,1780264836,36.735 00,0001,0002,0985.5,+17.2,069,0096,1780265136,36.714 00,0002,0003,0985.6,+17.2,069,0127,1780265436,36.694 00,0002,0003,0985.8,+17.2,069,0127,1780265736,36.691 00,0003,0005,0985.8,+17.0,070,0123,1780266036,36.725 00,0003,0005,0985.6,+17.3,069,0128,1780266636,36.853 00,0001,0002,0985.8,+17.4,066,0109,1780266936,36.869 00,0001,0002,0985.3,+17.2,068,0106,1780267236,36.825 00,0003,0005,0985.6,+17.0,069,0131,1780267536,36.815 00,0001,0002,0985.6,+17.2,067,0122,1780267836,36.829 00,0003,0005,0985.8,+16.7,069,0098,1780268136,36.839 00,0002,0003,0985.5,+16.7,069,0136,1780268436,36.815 00,0002,0003,0985.7,+16.6,070,0099,1780268736,36.821 00,0005,0007,0985.3,+16.3,070,0118,1780269036,36.819 00,0002,0003,0985.5,+16.2,070,0104,1780269336,36.816 00,0009,0012,0985.4,+16.2,070,0137,1780269636,36.811 00,0004,0006,0985.3,+16.1,070,0110,1780269936,36.876 00,0002,0003,0985.3,+16.3,070,0103,1780270536,36.957 00,0001,0002,0985.3,+16.7,067,0110,1780270836,36.908 00,0002,0003,0985.3,+16.2,069,0102,1780271136,36.924 00,0002,0003,0985.3,+16.1,070,0109,1780271436,36.925 00,0008,0011,0985.1,+15.6,071,0107,1780271736,36.892 00,0002,0003,0985.1,+15.1,072,0125,1780272336,36.904 00,0005,0007,0985.2,+15.2,072,0107,1780272636,36.876 00,0002,0003,0985.2,+15.7,070,0114,1780272936,36.872 00,0008,0011,0985.1,+16.0,069,0127,1780273236,36.906 00,0011,0015,0985.3,+15.5,070,0119,1780273536,36.996 00,0009,0012,0985.3,+15.4,070,0113,1780273837,37.053 00,0007,0010,0985.3,+15.3,071,0105,1780274137,37.005 00,0003,0005,0985.0,+15.1,072,0105,1780274437,37.02 00,0003,0005,0985.2,+15.2,071,0113,1780274736,36.993 00,0008,0011,0985.1,+15.4,070,0133,1780275037,37.002 00,0002,0003,0985.1,+14.4,074,0109,1780275336,36.979 00,0006,0008,0985.1,+14.7,073,0114,1780275637,37.006 00,0003,0005,0985.1,+14.9,072,0089,1780275936,36.988 00,0006,0008,0985.1,+14.8,072,0109,1780276236,36.962 00,0005,0007,0985.3,+14.6,072,0113,1780276536,36.974 00,0003,0005,0985.3,+13.8,074,0114,1780276836,36.993 00,0005,0007,0985.1,+14.5,073,0107,1780277437,37.141 00,0002,0003,0985.4,+15.0,073,0117,1780277737,37.114 00,0003,0005,0984.9,+15.6,072,0115,1780278337,37.111 00,0003,0005,0985.1,+15.5,071,0124,1780278637,37.107 00,0002,0003,0985.0,+15.6,071,0136,1780278937,37.147 00,0002,0003,0985.2,+15.9,070,0124,1780279237,37.104 00,0003,0005,0985.4,+15.8,070,0089,1780279537,37.111 00,0004,0006,0985.4,+15.8,071,0112,1780279837,37.13 00,0002,0003,0985.6,+15.5,071,0108,1780280137,37.097 00,0003,0005,0985.3,+15.6,071,0119,1780280437,37.104 00,0003,0005,0985.4,+15.7,070,0108,1780280737,37.188 00,0005,0007,0985.3,+15.6,071,0126,1780281037,37.26 00,0005,0007,0985.3,+15.5,071,0108,1780281337,37.237 00,0003,0005,0985.4,+15.1,072,0117,1780281637,37.214 00,0001,0002,0985.1,+15.2,072,0128,1780281937,37.2 00,0003,0005,0985.5,+15.4,073,0112,1780282237,37.243 00,0004,0006,0985.1,+15.3,073,0114,1780282537,37.237 00,0002,0003,0985.3,+15.7,072,0110,1780282837,37.18 00,0003,0005,0985.6,+15.6,071,0115,1780283137,37.192 00,0008,0011,0985.5,+15.3,072,0100,1780283437,37.211 00,0003,0005,0985.8,+15.6,072,0115,1780283737,37.195 00,0004,0006,0985.7,+15.6,073,0128,1780284037,37.166 00,0004,0006,0985.6,+15.8,072,0106,1780284337,37.298 00,0005,0007,0986.1,+15.8,072,0124,1780284637,37.347 00,0004,0006,0985.7,+15.1,074,0124,1780284937,37.31 00,0015,0021,0986.0,+15.3,073,0129,1780285237,37.327 00,0004,0006,0985.6,+15.0,075,0121,1780285537,37.317 00,0005,0007,0985.7,+15.5,073,0112,1780285837,37.295 00,0003,0005,0985.7,+15.9,074,0117,1780286137,37.296 00,0007,0010,0986.0,+16.1,073,0098,1780286437,37.312 00,0003,0005,0986.1,+16.4,072,0111,1780287037,37.295 00,0004,0006,0985.9,+16.6,072,0129,1780287337,37.295 00,0006,0008,0985.9,+17.4,071,0129,1780287637,37.308 00,0005,0007,0986.1,+17.1,073,0115,1780288237,37.428 00,0006,0008,0986.1,+17.4,072,0128,1780288537,37.414 00,0004,0006,0985.8,+17.9,072,0120,1780288837,37.415 00,0006,0008,0985.8,+18.6,070,0117,1780289137,37.425 00,0008,0011,0986.1,+19.0,070,0097,1780289437,37.42 00,0004,0006,0986.0,+19.2,068,0121,1780289737,37.404 00,0008,0011,0986.1,+19.4,069,0119,1780290037,37.416 00,0005,0007,0985.9,+19.6,067,0107,1780290337,37.395 00,0006,0008,0986.0,+19.7,069,0114,1780290637,37.389 00,0005,0007,0986.2,+19.8,068,0099,1780290937,37.431 00,0004,0006,0986.1,+20.0,066,0121,1780291237,37.406 00,0006,0008,0986.2,+19.9,065,0122,1780291537,37.487 00,0003,0005,0986.3,+20.3,065,0113,1780291837,37.547 00,0003,0005,0986.3,+20.4,065,0113,1780292137,37.538 00,0004,0006,0986.4,+20.7,063,0125,1780292437,37.506 00,0005,0007,0986.3,+20.7,063,0127,1780292737,37.525 00,0005,0007,0986.3,+21.1,062,0110,1780293037,37.505 00,0005,0007,0986.1,+21.3,059,0106,1780293337,37.523 00,0009,0012,0985.9,+21.7,055,0131,1780293637,37.511 00,0008,0011,0986.3,+21.4,056,0107,1780293937,37.492 00,0004,0006,0986.1,+21.7,056,0111,1780294237,37.497 00,0009,0012,0986.1,+21.9,056,0106,1780294537,37.491 00,0004,0006,0985.9,+22.2,052,0111,1780294837,37.498 00,0007,0010,0986.1,+22.2,055,0120,1780295137,37.56 00,0007,0010,0986.2,+22.2,051,0116,1780295437,37.61 00,0007,0010,0986.0,+22.3,050,0119,1780295737,37.616 00,0009,0012,0986.3,+22.2,048,0125,1780296037,37.622 00,0010,0013,0986.2,+22.3,051,0122,1780296337,37.591 00,0004,0006,0986.0,+22.7,053,0116,1780296637,37.603 00,0004,0006,0986.2,+23.3,049,0111,1780296937,37.621 00,0003,0005,0986.2,+22.9,049,0116,1780297237,37.609 00,0009,0012,0986.0,+23.1,050,0143,1780297537,37.595 00,0004,0006,0985.9,+23.3,049,0137,1780297837,37.586 00,0003,0005,0986.1,+23.2,048,0134,1780298137,37.569 00,0003,0005,0986.2,+23.0,048,0102,1780298437,37.571 00,0005,0007,0986.2,+23.3,048,0122,1780298737,37.684 00,0007,0010,0986.4,+23.4,046,0128,1780299037,37.729 00,0005,0007,0986.3,+23.7,047,0113,1780299337,37.721 00,0005,0007,0986.5,+24.1,048,0128,1780299637,37.727 00,0007,0010,0986.3,+24.0,045,0103,1780299937,37.701 00,0007,0010,0986.2,+24.3,044,0110,1780300237,37.712 00,0008,0011,0986.3,+24.4,044,0118,1780300537,37.715 00,0006,0008,0986.4,+24.5,044,0126,1780300837,37.718 00,0004,0006,0986.3,+24.9,045,0120,1780301137,37.69 00,0008,0011,0985.9,+25.4,045,0118,1780301437,37.694 00,0005,0007,0986.3,+25.2,044,0117,1780301737,37.694 00,0006,0008,0986.1,+25.4,044,0128,1780302037,37.654 00,0009,0012,0986.2,+25.6,043,0108,1780302337,37.772 00,0005,0007,0986.2,+25.7,042,0135,1780302637,37.801 00,0005,0007,0986.2,+26.1,043,0092,1780302937,37.815 00,0005,0007,0986.0,+25.8,039,0113,1780303237,37.832 00,0005,0007,0986.2,+25.8,043,0107,1780303537,37.802 00,0004,0006,0986.3,+25.7,039,0121,1780303837,37.816 00,0008,0011,0986.3,+26.3,037,0112,1780304137,37.804 00,0008,0011,0986.1,+26.4,038,0104,1780304437,37.784 00,0011,0015,0986.3,+26.5,037,0132,1780304737,37.79 00,0007,0010,0985.8,+26.9,036,0109,1780305037,37.787 00,0011,0015,0986.4,+26.4,034,0106,1780305337,37.765 00,0006,0008,0986.4,+26.7,033,0115,1780305637,37.773 00,0006,0008,0986.1,+27.4,034,0107,1780305937,37.855 00,0005,0007,0986.2,+27.4,033,0104,1780306237,37.922 00,0004,0006,0986.2,+27.9,033,0133,1780306537,37.923 00,0005,0007,0986.3,+28.2,033,0121,1780306837,37.899 00,0008,0011,0986.2,+27.3,032,0115,1780307137,37.899 00,0007,0010,0986.4,+26.6,034,0128,1780307437,37.915 00,0006,0008,0986.5,+27.3,033,0101,1780307737,37.928 00,0004,0006,0986.5,+26.8,033,0108,1780308037,37.885 00,0004,0006,0986.4,+26.8,036,0108,1780308337,37.911 00,0008,0011,0986.3,+27.9,034,0116,1780308637,37.912 00,0007,0010,0986.6,+28.3,030,0129,1780308937,37.887 00,0005,0007,0986.2,+28.1,031,0102,1780309237,37.915 00,0004,0006,0986.4,+28.7,028,0120,1780309537,37.97 00,0004,0006,0986.0,+28.0,029,0114,1780309838,38.044 00,0005,0007,0986.2,+28.6,030,0114,1780310138,38.007 00,0008,0011,0986.0,+28.8,026,0123,1780310438,38.027 00,0005,0007,0986.0,+28.8,027,0109,1780310738,38.045 00,0009,0012,0986.0,+29.3,026,0096,1780311037,37.999 00,0004,0006,0986.1,+29.3,025,0114,1780311338,38.022 00,0004,0006,0985.9,+28.4,028,0107,1780311638,38.021 00,0004,0006,0986.0,+29.6,025,0109,1780311938,38.005 00,0012,0016,0985.8,+28.8,028,0110,1780312237,37.981 00,0004,0006,0986.0,+28.8,024,0127,1780312538,38.014 00,0005,0007,0986.0,+28.8,026,0103,1780312837,37.985 00,0003,0005,0985.9,+30.0,025,0102,1780313138,38.113 00,0005,0007,0986.2,+29.8,026,0115,1780313438,38.139 00,0003,0005,0985.9,+28.9,024,0119,1780313738,38.167 00,0003,0005,0986.0,+28.8,024,0102,1780314038,38.141 00,0004,0006,0985.9,+28.8,024,0125,1780314338,38.142 00,0004,0006,0985.9,+29.3,026,0121,1780314638,38.138 00,0004,0006,0985.9,+29.1,026,0122,1780314938,38.138 00,0004,0006,0986.1,+28.9,026,0100,1780315238,38.093 00,0004,0006,0985.9,+29.7,026,0121,1780315538,38.108 00,0004,0006,0986.1,+29.0,025,0122,1780315838,38.12 00,0005,0007,0985.8,+30.3,023,0111,1780316138,38.101 00,0003,0005,0985.7,+29.2,025,0125,1780316738,38.193 00,0006,0008,0985.7,+29.1,025,0130,1780317038,38.279 00,0004,0006,0985.8,+28.6,028,0124,1780317338,38.246 00,0007,0010,0985.7,+28.2,027,0107,1780317638,38.227 00,0004,0006,0985.9,+29.3,026,0111,1780317938,38.238 00,0006,0008,0985.9,+28.1,025,0124,1780318238,38.268 00,0006,0008,0985.6,+29.3,026,0124,1780318538,38.233 00,0005,0007,0985.7,+30.8,025,0115,1780318838,38.244 00,0004,0006,0985.6,+30.4,026,0106,1780319138,38.233 00,0005,0007,0985.6,+30.0,026,0102,1780319438,38.215 00,0004,0006,0985.7,+29.9,024,0116,1780320038,38.243 00,0005,0007,0985.5,+30.9,023,0131,1780320338,38.336 00,0007,0010,0985.5,+31.2,023,0109,1780320638,38.366 00,0008,0011,0985.6,+30.2,025,0100,1780320938,38.347 00,0005,0007,0985.3,+31.6,024,0118,1780321238,38.343 00,0003,0005,0985.5,+31.2,022,0126,1780321538,38.381 00,0003,0005,0985.5,+31.8,025,0125,1780321838,38.374 00,0003,0005,0985.3,+30.4,025,0087,1780322438,38.336 00,0002,0003,0985.4,+31.9,024,0126,1780322738,38.337 00,0005,0007,0985.4,+32.2,023,0114,1780323038,38.332 00,0004,0006,0985.3,+32.9,023,0109,1780323338,38.363 00,0003,0005,0985.2,+33.1,023,0103,1780323638,38.334 00,0008,0011,0984.9,+32.0,025,0104,1780323938,38.442 00,0003,0005,0985.1,+31.9,024,0108,1780324238,38.473 00,0003,0005,0985.0,+31.4,025,0126,1780324538,38.489 00,0004,0006,0985.0,+30.6,025,0130,1780324838,38.49 00,0004,0006,0985.1,+30.4,025,0125,1780325138,38.495 00,0002,0003,0985.3,+30.5,026,0126,1780325438,38.499 00,0007,0010,0984.9,+30.4,027,0119,1780325738,38.498 00,0003,0005,0985.1,+30.6,027,0114,1780326038,38.471 00,0005,0007,0985.3,+30.7,027,0135,1780326338,38.459 00,0005,0007,0985.4,+30.1,027,0110,1780326638,38.446 00,0004,0006,0985.6,+29.4,030,0112,1780326938,38.481 00,0009,0012,0985.5,+29.1,031,0100,1780327238,38.463 00,0003,0005,0985.4,+28.9,032,0107,1780327538,38.573 00,0003,0005,0985.6,+28.6,032,0114,1780327838,38.581 00,0004,0006,0985.6,+28.6,033,0131,1780328138,38.625 00,0003,0005,0985.6,+28.9,034,0104,1780328738,38.607 00,0005,0007,0985.4,+29.6,031,0123,1780329038,38.565 00,0005,0007,0985.5,+29.2,032,0124,1780329338,38.595 00,0008,0011,0985.5,+29.1,032,0123,1780329638,38.587 00,0042,0057,0985.4,+29.2,032,0099,1780329938,38.57 00,0021,0028,0985.3,+29.6,032,0115,1780330238,38.565 00,0027,0037,0985.3,+28.5,033,0101,1780330538,38.577 00,0008,0011,0985.4,+28.5,033,0143,1780330838,38.59 00,0008,0011,0985.6,+28.3,033,0118,1780331138,38.661 00,0005,0007,0985.5,+28.3,033,0111,1780331438,38.734 00,0009,0012,0985.6,+28.1,035,0117,1780331738,38.743 00,0006,0008,0985.6,+27.9,035,0138,1780332038,38.72 00,0010,0013,0985.9,+27.6,035,0129,1780332338,38.674 00,0004,0006,0985.8,+27.7,036,0132,1780332638,38.714 00,0004,0006,0985.6,+27.4,036,0131,1780332938,38.695 00,0005,0007,0985.6,+27.0,037,0115,1780333238,38.666 00,0004,0006,0985.6,+26.8,038,0129,1780333538,38.673 00,0003,0005,0985.8,+26.9,037,0118,1780333838,38.659 00,0003,0005,0985.6,+26.6,039,0112,1780334138,38.67 00,0004,0006,0985.8,+26.5,039,0130,1780334438,38.662 00,0004,0006,0985.7,+26.4,041,0123,1780334738,38.769 00,0004,0006,0986.0,+25.8,043,0116,1780335038,38.811 00,0004,0006,0985.9,+25.6,044,0112,1780335338,38.8 00,0004,0006,0985.9,+25.4,046,0104,1780335638,38.779 00,0004,0006,0986.0,+25.4,046,0129,1780335938,38.793 00,0007,0010,0985.7,+25.5,046,0118,1780336238,38.803 00,0008,0011,0986.0,+24.0,051,0120,1780336538,38.803 00,0009,0012,0986.0,+23.9,052,0104,1780336838,38.764 00,0004,0006,0985.9,+24.2,051,0130,1780337138,38.774 00,0009,0012,0986.3,+24.3,051,0114,1780337438,38.765 00,0007,0010,0985.9,+24.6,051,0095,1780337738,38.784 00,0009,0012,0986.4,+24.4,052,0120,1780338038,38.783 00,0004,0006,0986.5,+24.1,052,0125,1780338338,38.862 00,0005,0007,0986.2,+24.0,054,0121,1780338638,38.888 00,0005,0007,0986.2,+24.2,053,0131,1780338938,38.901 00,0004,0006,0986.6,+23.9,055,0118,1780339238,38.904 00,0004,0006,0986.6,+24.3,053,0127,1780339538,38.859 00,0009,0012,0986.4,+24.4,054,0113,1780339838,38.863 00,0003,0005,0986.6,+24.3,054,0104,1780340138,38.891 00,0006,0008,0986.6,+24.1,055,0106,1780340438,38.872 00,0005,0007,0986.9,+24.3,053,0119,1780340738,38.859 00,0003,0005,0986.9,+24.5,053,0105,1780341038,38.848 00,0005,0007,0987.0,+24.4,054,0097,1780341338,38.885 00,0005,0007,0987.3,+23.5,059,0118,1780341638,38.842 00,0004,0006,0987.1,+23.2,059,0126,1780341938,38.945 00,0006,0008,0987.7,+23.2,056,0147,1780342239,39.001 00,0010,0013,0987.4,+22.9,056,0128,1780342539,39.016 00,0006,0008,0987.5,+22.7,055,0105,1780342838,38.978 00,0005,0007,0987.6,+22.7,056,0113,1780343138,38.988 00,0005,0007,0987.8,+22.5,057,0109,1780343438,38.961 00,0004,0006,0987.6,+22.3,057,0103,1780343738,38.957 00,0005,0007,0987.5,+22.5,057,0103,1780344338,38.953 00,0006,0008,0987.5,+22.5,057,0103,1780344638,38.962 00,0005,0007,0987.4,+22.5,057,0109,1780344938,38.971 00,0009,0012,0987.4,+22.3,058,0140,1780345238,38.953 00,0012,0016,0987.4,+21.8,063,0113,1780345839,39.079 00,0006,0008,0987.3,+21.6,065,0127,1780346139,39.082 00,0005,0007,0987.1,+21.7,066,0126,1780346739,39.061 00,0005,0007,0987.3,+21.7,065,0144,1780347339,39.057 00,0005,0007,0987.3,+21.8,064,0117,1780347639,39.08 00,0007,0010,0987.6,+21.7,064,0131,1780347939,39.06 00,0010,0013,0987.7,+21.7,065,0101,1780348239,39.044 00,0003,0005,0987.5,+21.5,063,0128,1780348539,39.021 00,0005,0007,0987.7,+21.6,064,0117,1780348839,39.025 00,0006,0008,0987.8,+21.3,066,0115,1780349439,39.172 00,0005,0007,0987.7,+21.9,064,0109,1780350039,39.19 00,0004,0006,0987.9,+21.4,066,0123,1780350339,39.166 00,0004,0006,0987.6,+21.6,065,0112,1780350639,39.187 00,0003,0005,0987.8,+21.6,065,0117,1780350939,39.142 00,0007,0010,0987.7,+21.6,065,0106,1780351239,39.164 00,0007,0010,0987.8,+21.5,063,0141,1780351539,39.142 00,0005,0007,0987.9,+21.7,063,0095,1780351839,39.136 00,0005,0007,0987.8,+21.3,065,0116,1780352139,39.144 00,0006,0008,0987.7,+21.3,064,0143,1780352439,39.125 00,0005,0007,0988.1,+21.1,065,0122,1780353039,39.253 00,0006,0008,0988.0,+20.4,068,0130,1780353339,39.278 00,0006,0008,0988.0,+20.2,068,0132,1780353639,39.268 00,0006,0008,0988.3,+20.3,068,0125,1780353939,39.272 00,0006,0008,0988.1,+20.3,068,0129,1780354539,39.227 00,0004,0006,0988.1,+20.7,066,0103,1780354839,39.239 00,0004,0006,0988.1,+20.5,067,0107,1780355139,39.244 00,0006,0008,0988.0,+20.7,066,0114,1780355439,39.235 00,0007,0010,0988.3,+20.8,066,0096,1780355739,39.224 00,0003,0005,0988.2,+20.4,068,0115,1780356039,39.246 00,0009,0012,0988.4,+20.2,069,0110,1780356639,39.402 00,0006,0008,0988.1,+20.7,066,0106,1780356939,39.366 00,0005,0007,0988.3,+20.3,068,0110,1780357239,39.397 00,0005,0007,0988.3,+20.3,068,0105,1780357539,39.36 00,0004,0006,0988.4,+20.1,070,0118,1780357839,39.374 00,0007,0010,0988.6,+19.6,072,0118,1780358139,39.362 00,0004,0006,0988.7,+19.0,075,0111,1780358439,39.37 00,0006,0008,0988.6,+18.7,076,0113,1780358739,39.348 00,0005,0007,0988.7,+18.6,076,0145,1780359039,39.358 00,0004,0006,0988.7,+18.5,077,0116,1780359339,39.315 00,0004,0006,0988.6,+18.7,077,0120,1780359639,39.306 00,0006,0008,0988.9,+18.7,078,0111,1780360239,39.466 00,0006,0008,0988.9,+19.0,077,0123,1780360539,39.432 00,0006,0008,0989.5,+18.8,078,0117,1780360839,39.454 00,0006,0008,0989.4,+18.7,078,0115,1780361139,39.458 00,0005,0007,0989.4,+18.7,078,0110,1780361439,39.459 00,0007,0010,0989.6,+18.6,078,0122,1780361739,39.454 00,0006,0008,0989.6,+18.5,079,0113,1780362039,39.451 00,0007,0010,0989.5,+18.6,079,0109,1780362339,39.419 00,0012,0016,0989.2,+18.7,080,0100,1780362639,39.446 00,0013,0017,0989.2,+18.6,080,0114,1780362939,39.421 00,0016,0022,0989.2,+18.5,081,0108,1780363239,39.392 00,0012,0016,0989.2,+18.7,080,0115,1780363539,39.508 00,0015,0021,0989.1,+19.3,078,0140,1780363839,39.568 00,0013,0017,0989.0,+19.2,078,0123,1780364139,39.544 00,0013,0017,0989.0,+19.4,077,0124,1780364439,39.572 00,0012,0016,0988.8,+19.2,077,0124,1780364739,39.56 00,0010,0013,0988.6,+19.5,076,0121,1780365039,39.544 00,0009,0012,0988.3,+19.5,076,0126,1780365339,39.532 00,0008,0011,0988.2,+19.5,075,0108,1780365639,39.542 00,0006,0008,0988.1,+19.5,074,0091,1780365939,39.536 00,0013,0017,0988.2,+19.7,074,0096,1780366239,39.531 00,0010,0013,0988.3,+19.7,074,0113,1780366539,39.524 00,0012,0016,0988.2,+19.5,075,0111,1780366839,39.481 00,0011,0015,0987.9,+19.5,074,0113,1780367439,39.668 00,0010,0013,0988.0,+19.5,074,0114,1780367739,39.673 00,0010,0013,0988.0,+19.2,075,0119,1780368039,39.68 00,0011,0015,0987.8,+19.5,073,0119,1780368339,39.657 00,0011,0015,0987.8,+18.7,076,0116,1780368639,39.64 00,0011,0015,0988.2,+18.5,077,0099,1780368939,39.65 00,0014,0018,0988.0,+17.9,080,0111,1780369239,39.624 00,0013,0017,0988.0,+18.2,080,0125,1780369539,39.63 00,0012,0016,0988.2,+17.8,082,0124,1780369839,39.628 00,0009,0012,0988.1,+18.0,082,0117,1780370139,39.589 00,0013,0017,0988.0,+18.0,081,0112,1780370439,39.618 00,0018,0024,0988.2,+17.8,082,0119,1780370739,39.706 00,0022,0029,0988.1,+17.8,082,0105,1780371039,39.752 00,0015,0021,0988.3,+18.1,081,0110,1780371339,39.777 00,0009,0012,0988.4,+18.1,082,0112,1780371639,39.767 00,0014,0018,0988.2,+18.2,082,0117,1780371939,39.769 00,0006,0008,0988.4,+18.2,082,0105,1780372239,39.725 00,0013,0017,0988.4,+18.5,081,0121,1780372839,39.731 00,0017,0023,0988.5,+18.7,080,0114,1780373139,39.731 00,0016,0022,0988.4,+19.0,079,0104,1780373439,39.74 00,0015,0021,0988.8,+18.9,079,0135,1780373739,39.702 00,0015,0021,0988.6,+19.1,078,0109,1780374339,39.835 00,0016,0022,0988.6,+19.5,077,0128,1780374639,39.893 00,0014,0018,0988.8,+19.6,077,0090,1780374939,39.839 00,0011,0015,0988.7,+19.4,076,0130,1780375239,39.828 00,0015,0021,0988.7,+19.2,076,0107,1780375539,39.857 00,0017,0023,0988.6,+19.5,076,0106,1780375839,39.824 00,0019,0026,0988.6,+19.7,076,0110,1780376139,39.803 00,0014,0018,0988.8,+19.6,075,0108,1780376439,39.825 00,0017,0023,0988.7,+19.4,076,0117,1780377039,39.824 00,0014,0018,0989.0,+20.2,074,0125,1780377339,39.812 00,0011,0015,0988.9,+19.7,075,0104,1780377639,39.81 00,0011,0015,0989.0,+20.6,071,0117,1780378239,39.976 00,0013,0017,0989.0,+20.3,072,0113,1780378539,39.942 00,0012,0016,0989.2,+20.5,071,0134,1780378839,39.952 00,0013,0017,0988.9,+20.7,071,0125,1780379140,40.005 00,0009,0012,0989.0,+21.1,070,0124,1780379439,39.949 00,0011,0015,0989.1,+21.3,069,0102,1780379739,39.948 00,0010,0013,0989.1,+21.2,069,0123,1780380039,39.9 00,0012,0016,0989.2,+21.3,068,0118,1780380339,39.911 00,0009,0012,0989.3,+22.0,065,0129,1780380639,39.921 00,0011,0015,0988.9,+22.2,066,0107,1780380939,39.912 00,0010,0013,0989.1,+22.3,064,0134,1780381239,39.897 00,0009,0012,0988.9,+22.8,063,0117,1780381540,40.006 00,0012,0016,0988.8,+23.0,064,0123,1780381840,40.051 00,0009,0012,0988.9,+23.4,062,0109,1780382140,40.056 00,0010,0013,0988.7,+23.9,059,0116,1780382440,40.052 00,0008,0011,0988.6,+23.8,059,0115,1780382740,40.045 00,0012,0016,0988.7,+24.3,058,0104,1780383040,40.031 00,0009,0012,0988.5,+23.9,060,0126,1780383340,40.017 00,0006,0008,0988.7,+24.1,059,0137,1780383640,40.027 00,0010,0013,0988.5,+24.2,055,0113,1780383940,40.03 00,0007,0010,0988.6,+23.4,058,0113,1780384239,39.995 00,0012,0016,0988.6,+24.2,056,0110,1780384540,40.01 00,0007,0010,0988.4,+23.7,057,0117,1780384840,40.016 00,0006,0008,0988.6,+24.7,055,0128,1780385140,40.097 00,0010,0013,0988.6,+24.7,054,0113,1780385440,40.172 00,0006,0008,0988.6,+24.8,052,0123,1780385740,40.184 00,0006,0008,0988.5,+25.3,053,0117,1780386040,40.164 00,0008,0011,0988.6,+25.1,054,0119,1780386340,40.132 00,0009,0012,0988.5,+25.3,054,0104,1780386640,40.136 00,0009,0012,0988.4,+25.3,052,0125,1780386940,40.129 00,0005,0007,0988.6,+25.9,053,0125,1780387240,40.163 00,0005,0007,0988.4,+25.6,052,0119,1780387540,40.12 00,0005,0007,0988.5,+25.8,052,0123,1780387840,40.141 00,0005,0007,0988.2,+25.6,052,0113,1780388140,40.112 00,0007,0010,0988.3,+26.0,053,0113,1780388440,40.112 00,0007,0010,0988.6,+26.2,051,0105,1780388740,40.184 00,0005,0007,0988.2,+26.7,051,0120,1780389040,40.254 00,0006,0008,0988.2,+26.3,051,0129,1780389340,40.255 00,0007,0010,0988.1,+26.8,048,0119,1780389640,40.269 00,0007,0010,0988.1,+26.3,049,0108,1780389940,40.235 00,0007,0010,0988.2,+26.9,049,0102,1780390240,40.227 00,0006,0008,0988.3,+27.0,048,0110,1780390540,40.214 00,0005,0007,0988.3,+27.5,045,0120,1780390840,40.249 00,0010,0013,0988.3,+27.3,046,0120,1780391140,40.231 00,0003,0005,0988.1,+27.9,045,0117,1780391440,40.206 00,0006,0008,0988.1,+27.9,045,0120,1780391740,40.22 00,0003,0005,0988.1,+27.6,045,0110,1780392040,40.226 00,0007,0010,0988.2,+27.6,045,0116,1780392340,40.332 00,0004,0006,0988.2,+27.6,045,0113,1780392640,40.372 00,0004,0006,0987.7,+27.8,044,0119,1780392940,40.328 00,0005,0007,0988.0,+27.5,044,0108,1780393240,40.345 00,0004,0006,0987.7,+27.7,046,0143,1780393540,40.354 00,0008,0011,0987.7,+27.6,045,0102,1780393840,40.358 00,0005,0007,0987.8,+27.4,047,0108,1780394140,40.359 00,0008,0011,0987.7,+28.2,046,0112,1780394440,40.32 00,0005,0007,0987.6,+28.0,046,0119,1780394740,40.327 00,0004,0006,0987.8,+28.6,046,0113,1780395040,40.326 00,0007,0010,0987.6,+28.3,044,0116,1780395340,40.324 00,0005,0007,0987.6,+28.8,044,0110,1780395640,40.321 00,0005,0007,0987.7,+28.8,045,0117,1780395940,40.44 00,0008,0011,0987.5,+28.6,045,0120,1780396240,40.468 00,0007,0010,0987.5,+27.7,047,0134,1780396540,40.516 00,0004,0006,0987.0,+28.0,045,0112,1780396840,40.504 00,0009,0012,0986.7,+27.2,047,0141,1780397140,40.483 00,0007,0010,0987.0,+27.1,049,0119,1780397440,40.453 00,0005,0007,0987.0,+26.7,050,0120,1780397740,40.482 00,0006,0008,0987.0,+26.5,051,0101,1780398040,40.425 00,0006,0008,0987.3,+26.4,052,0150,1780398340,40.435 00,0006,0008,0986.7,+26.0,055,0119,1780398640,40.432 00,0004,0006,0986.6,+25.3,057,0088,1780398940,40.443 00,0006,0008,0986.5,+25.1,058,0112,1780399240,40.429 00,0003,0005,0988.2,+22.3,058,0119,1780399540,40.524 00,0004,0006,0987.3,+19.2,074,0116,1780399840,40.61 00,0009,0012,0987.9,+17.0,085,0107,1780400140,40.588 00,0003,0005,0986.6,+17.6,085,0146,1780402200,0.989 00,0002,0003,0986.4,+18.0,085,0138,1780402500,0.953 00,0004,0006,0986.8,+18.3,084,0151,1780402800,0.972 00,0002,0003,0986.9,+18.3,084,0143,1780403101,1.054 00,0002,0003,0987.1,+18.5,084,0133,1780403401,1.125 00,0010,0013,0986.8,+19.1,084,0133,1780403701,1.083 00,0002,0003,0986.9,+19.0,083,0152,1780404001,1.128 00,0003,0005,0987.2,+19.2,083,0153,1780404301,1.097 00,0004,0006,0987.2,+19.3,083,0112,1780404601,1.086 00,0003,0005,0987.6,+18.8,083,0139,1780404901,1.069 00,0008,0011,0987.4,+18.9,083,0118,1780405201,1.085 00,0006,0008,0987.4,+19.2,083,0140,1780405501,1.1 00,0004,0006,0987.7,+18.8,083,0140,1780405801,1.061 00,0004,0006,0987.7,+19.3,083,0157,1780406101,1.115 00,0003,0005,0987.7,+19.3,083,0116,1780406401,1.06 00,0005,0007,0987.8,+19.4,083,0123,1780406701,1.134 00,0005,0007,0987.2,+19.5,083,0143,1780407001,1.202 00,0004,0006,0987.6,+19.4,083,0106,1780407301,1.181 00,0005,0007,0987.6,+19.1,083,0112,1780407601,1.249 00,0006,0008,0987.4,+19.5,083,0121,1780407901,1.228 00,0004,0006,0987.2,+19.5,082,0127,1780408201,1.2 00,0004,0006,0987.8,+19.5,082,0121,1780408501,1.176 00,0006,0008,0988.0,+19.3,082,0127,1780408801,1.186 00,0004,0006,0988.5,+19.0,083,0131,1780409101,1.172 00,0013,0017,0989.0,+18.9,083,0110,1780409401,1.191 00,0010,0013,0988.3,+19.2,085,0110,1780409701,1.178 00,0007,0010,0987.5,+19.0,083,0115,1780410301,1.23 00,0010,0013,0987.8,+19.1,083,0115,1780410601,1.335 00,0007,0010,0987.4,+19.8,082,0123,1780410901,1.313 00,0005,0007,0987.2,+19.6,084,0127,1780411201,1.33 00,0006,0008,0987.3,+19.8,083,0120,1780411501,1.309 00,0003,0005,0987.6,+19.8,082,0113,1780411801,1.305 00,0004,0006,0987.5,+19.9,082,0108,1780412101,1.288 00,0004,0006,0987.9,+19.6,083,0133,1780412401,1.301 00,0003,0005,0988.0,+19.4,083,0118,1780412701,1.296 00,0004,0006,0988.1,+19.1,083,0127,1780413001,1.249 00,0004,0006,0988.0,+19.3,083,0105,1780413301,1.302 00,0005,0007,0987.9,+19.9,080,0130,1780413901,1.359 00,0005,0007,0987.8,+19.9,081,0116,1780414201,1.443 00,0004,0006,0987.7,+20.0,081,0114,1780414501,1.391 00,0002,0003,0987.9,+19.9,079,0114,1780414801,1.388 00,0004,0006,0988.4,+20.1,079,0115,1780415101,1.414 00,0003,0005,0988.1,+20.4,078,0139,1780415401,1.358 00,0003,0005,0988.5,+20.1,078,0126,1780415701,1.382 00,0003,0005,0988.7,+20.3,079,0117,1780416001,1.374 00,0003,0005,0988.3,+20.4,079,0128,1780416301,1.391 00,0004,0006,0988.1,+20.6,078,0144,1780416601,1.359 00,0008,0011,0988.7,+20.2,078,0116,1780416901,1.383 00,0003,0005,0988.7,+19.9,080,0123,1780417201,1.391 00,0004,0006,0988.9,+19.7,081,0119,1780417501,1.463 00,0009,0012,0988.6,+19.7,081,0109,1780417801,1.488 00,0008,0011,0988.8,+20.0,081,0103,1780418101,1.477 00,0011,0015,0988.9,+20.4,080,0119,1780418401,1.506 00,0009,0012,0988.6,+20.4,080,0102,1780418701,1.499 00,0004,0006,0988.9,+20.7,079,0112,1780419001,1.492 00,0007,0010,0988.7,+20.6,078,0106,1780419301,1.487 00,0005,0007,0988.8,+20.6,078,0108,1780419601,1.486 00,0004,0006,0988.3,+20.3,079,0114,1780419901,1.516 00,0004,0006,0988.3,+20.0,081,0125,1780420201,1.495 00,0011,0015,0988.2,+19.9,081,0118,1780420501,1.455 00,0005,0007,0988.4,+20.1,081,0112,1780420801,1.461 00,0011,0015,0988.9,+20.4,080,0120,1780421101,1.526 00,0005,0007,0989.0,+19.9,080,0118,1780421401,1.604 00,0005,0007,0989.0,+19.7,081,0130,1780421701,1.613 00,0006,0008,0989.0,+19.7,082,0141,1780422001,1.59 00,0011,0015,0989.1,+19.7,082,0099,1780422301,1.615 00,0005,0007,0988.6,+20.0,081,0112,1780422901,1.59 00,0011,0015,0988.9,+20.0,081,0134,1780423201,1.568 00,0006,0008,0988.5,+20.1,081,0101,1780423501,1.549 00,0005,0007,0988.4,+19.9,081,0104,1780423801,1.564 00,0009,0012,0988.6,+19.9,081,0130,1780424101,1.528 00,0006,0008,0988.1,+20.0,080,0129,1780424401,1.54 00,0005,0007,0988.2,+19.7,081,0111,1780424701,1.663 00,0006,0008,0988.6,+19.7,081,0115,1780425301,1.698 00,0006,0008,0988.4,+19.7,081,0131,1780425601,1.69 00,0007,0010,0988.8,+19.6,081,0120,1780425901,1.666 00,0016,0022,0988.8,+19.8,081,0124,1780426201,1.66 00,0005,0007,0988.8,+19.8,081,0118,1780426501,1.679 00,0007,0010,0988.6,+19.8,080,0102,1780426801,1.668 00,0006,0008,0988.4,+19.4,080,0129,1780427101,1.649 00,0010,0013,0988.3,+19.4,080,0104,1780427401,1.674 00,0006,0008,0988.4,+19.2,080,0120,1780427701,1.666 00,0003,0005,0988.4,+19.1,078,0107,1780428001,1.655 00,0004,0006,0988.3,+18.9,078,0119,1780428301,1.756 00,0003,0005,0988.1,+18.7,078,0101,1780428601,1.806 00,0004,0006,0988.0,+18.8,078,0105,1780428901,1.798 00,0003,0005,0988.0,+19.2,077,0125,1780429201,1.806 00,0005,0007,0988.1,+18.6,077,0122,1780429501,1.798 00,0011,0015,0988.0,+18.3,077,0116,1780429801,1.805 00,0008,0011,0988.1,+18.6,077,0105,1780430101,1.763 00,0006,0008,0988.3,+18.6,076,0119,1780430401,1.763 00,0009,0012,0988.2,+18.4,077,0113,1780430701,1.753 00,0003,0005,0987.9,+18.7,077,0099,1780431001,1.761 00,0003,0005,0988.0,+19.0,076,0104,1780431301,1.765 00,0005,0007,0988.0,+19.2,077,0108,1780431601,1.756 00,0005,0007,0988.1,+18.6,077,0130,1780431901,1.815 00,0005,0007,0987.9,+18.6,078,0088,1780432201,1.892 00,0004,0006,0988.2,+18.5,077,0110,1780432501,1.886 00,0008,0011,0987.9,+18.4,077,0109,1780432801,1.847 00,0004,0006,0988.4,+17.9,077,0109,1780433401,1.851 00,0010,0013,0988.6,+17.9,078,0099,1780433701,1.834 00,0004,0006,0988.3,+17.9,078,0123,1780434001,1.842 00,0007,0010,0988.1,+17.9,078,0102,1780434301,1.845 00,0005,0007,0988.3,+17.9,078,0117,1780434601,1.834 00,0009,0012,0988.0,+17.7,079,0120,1780434901,1.848 00,0004,0006,0988.1,+17.5,079,0121,1780435201,1.806 00,0003,0005,0987.9,+17.1,078,0109,1780435501,1.884 00,0006,0008,0988.1,+17.4,079,0113,1780436101,1.969 00,0011,0015,0987.9,+17.4,078,0112,1780436401,1.976 00,0008,0011,0987.9,+17.3,079,0091,1780436701,1.987 00,0004,0006,0987.9,+17.5,079,0110,1780437001,1.971 00,0003,0005,0987.9,+17.6,078,0120,1780437301,1.967 00,0003,0005,0988.0,+16.6,079,0110,1780437601,1.958 00,0006,0008,0987.9,+16.9,078,0128,1780437901,1.958 00,0007,0010,0987.7,+16.8,079,0130,1780438201,1.925 00,0003,0005,0987.4,+16.4,079,0131,1780438501,1.925 00,0004,0006,0987.7,+16.9,080,0114,1780438801,1.914 00,0008,0011,0987.4,+16.7,079,0108,1780439102,2.027 00,0004,0006,0987.3,+16.9,077,0105,1780439402,2.079 00,0003,0005,0987.4,+17.2,078,0096,1780439702,2.107 00,0004,0006,0987.3,+16.9,079,0116,1780440002,2.03 00,0004,0006,0987.4,+16.7,079,0130,1780440302,2.036 00,0006,0008,0987.4,+16.4,079,0122,1780440602,2.052 00,0010,0013,0987.3,+17.2,078,0122,1780440902,2.042 00,0006,0008,0987.5,+16.4,079,0104,1780441202,2.026 00,0006,0008,0987.4,+16.3,078,0123,1780441501,1.995 00,0014,0018,0987.5,+16.6,079,0089,1780441802,2.025 00,0004,0006,0987.5,+16.0,079,0110,1780442101,1.994 00,0004,0006,0987.5,+16.6,079,0116,1780442402,2.005 00,0004,0006,0987.5,+16.4,079,0118,1780442702,2.078 00,0007,0010,0987.5,+16.7,078,0124,1780443002,2.152 00,0004,0006,0987.3,+16.7,079,0109,1780443302,2.174 00,0014,0018,0987.7,+16.7,077,0123,1780443602,2.162 00,0007,0010,0987.3,+16.6,078,0119,1780443902,2.118 00,0005,0007,0987.2,+16.5,079,0103,1780444202,2.156 00,0008,0011,0987.3,+16.3,078,0113,1780444502,2.143 00,0004,0006,0987.2,+16.4,078,0116,1780444802,2.124 00,0006,0008,0987.1,+16.5,077,0126,1780445102,2.105 00,0004,0006,0987.3,+16.3,079,0101,1780445402,2.137 00,0003,0005,0987.2,+16.2,079,0124,1780445702,2.114 00,0004,0006,0987.3,+16.6,078,0140,1780446002,2.086 00,0005,0007,0987.2,+16.2,078,0127,1780446302,2.172 00,0003,0005,0987.1,+15.8,078,0132,1780446602,2.283 00,0005,0007,0987.1,+16.6,077,0092,1780446902,2.23 00,0003,0005,0987.0,+16.1,078,0117,1780447202,2.253 00,0005,0007,0987.0,+16.3,079,0102,1780447502,2.221 00,0003,0005,0987.1,+16.4,079,0111,1780447802,2.22 00,0004,0006,0987.2,+16.3,078,0109,1780448102,2.235 00,0007,0010,0987.4,+16.6,078,0119,1780448402,2.216 00,0004,0006,0987.2,+15.8,078,0123,1780448702,2.241 00,0006,0008,0987.2,+16.3,077,0126,1780449002,2.246 00,0004,0006,0987.0,+16.1,079,0106,1780449302,2.197 00,0004,0006,0987.1,+16.2,079,0103,1780449602,2.222 00,0006,0008,0986.8,+15.9,079,0103,1780449902,2.327 00,0006,0008,0986.8,+15.8,079,0123,1780450202,2.347 00,0003,0005,0987.1,+16.1,079,0105,1780450502,2.342 00,0004,0006,0987.0,+16.2,078,0128,1780450802,2.324 00,0005,0007,0986.7,+15.9,078,0086,1780451102,2.32 00,0005,0007,0986.5,+15.6,078,0114,1780451402,2.322 00,0004,0006,0986.7,+15.8,079,0121,1780451702,2.308 00,0005,0007,0986.8,+15.8,079,0118,1780452002,2.33 00,0003,0005,0986.9,+15.7,078,0102,1780452302,2.302 00,0018,0024,0986.9,+15.8,079,0128,1780452602,2.315 00,0004,0006,0986.7,+16.2,078,0128,1780452902,2.288 00,0004,0006,0987.0,+16.2,079,0114,1780453202,2.312 00,0010,0013,0986.7,+15.9,078,0094,1780453502,2.375 00,0006,0008,0986.7,+15.5,078,0140,1780453802,2.421 00,0004,0006,0986.6,+15.8,078,0124,1780454102,2.448 00,0005,0007,0986.9,+15.7,079,0127,1780454402,2.443 00,0006,0008,0986.7,+15.9,077,0107,1780454702,2.415 00,0006,0008,0987.0,+16.1,077,0117,1780455002,2.404 00,0004,0006,0987.0,+16.1,078,0109,1780455302,2.438 00,0007,0010,0986.9,+15.3,078,0105,1780455602,2.417 00,0006,0008,0987.0,+15.9,078,0124,1780455902,2.404 00,0005,0007,0987.0,+16.0,079,0093,1780456202,2.38 00,0004,0006,0987.1,+15.8,078,0108,1780456502,2.388 00,0008,0011,0986.8,+15.9,080,0103,1780456802,2.375 00,0008,0011,0987.0,+16.0,079,0114,1780457102,2.477 00,0008,0011,0986.9,+15.9,079,0117,1780457402,2.539 00,0005,0007,0987.1,+16.1,078,0131,1780457702,2.527 00,0004,0006,0986.8,+16.0,079,0114,1780458002,2.555 00,0004,0006,0986.7,+15.9,079,0115,1780458302,2.503 00,0007,0010,0987.1,+16.1,080,0100,1780458602,2.535 00,0007,0010,0986.9,+16.2,080,0113,1780458902,2.491 00,0009,0012,0987.0,+16.5,080,0108,1780459202,2.5 00,0009,0012,0987.2,+16.5,080,0113,1780459502,2.519 00,0009,0012,0987.1,+16.6,080,0128,1780459802,2.484 00,0012,0016,0986.8,+16.8,080,0131,1780460102,2.486 00,0010,0013,0986.8,+16.8,080,0099,1780460402,2.5 00,0010,0013,0986.9,+17.0,080,0134,1780460702,2.554 00,0007,0010,0986.8,+17.0,080,0131,1780461002,2.632 00,0007,0010,0987.1,+17.8,078,0111,1780461302,2.595 00,0012,0016,0987.0,+17.5,078,0122,1780461602,2.628 00,0008,0011,0987.0,+17.6,078,0108,1780461902,2.608 00,0011,0015,0986.9,+17.8,079,0120,1780462202,2.617 00,0012,0016,0987.1,+17.6,079,0132,1780462502,2.591 00,0009,0012,0987.0,+18.0,079,0125,1780462802,2.608 00,0008,0011,0987.0,+17.7,080,0125,1780463102,2.611 00,0010,0013,0986.8,+17.9,080,0116,1780463402,2.593 00,0013,0017,0986.9,+18.2,080,0118,1780463702,2.603 00,0017,0023,0987.1,+18.1,078,0119,1780464002,2.566 00,0013,0017,0986.9,+18.6,079,0099,1780464302,2.646 00,0009,0012,0986.9,+18.5,079,0101,1780464602,2.737 00,0009,0012,0987.1,+18.5,078,0104,1780464902,2.732 00,0008,0011,0986.7,+19.0,079,0114,1780465202,2.721 00,0007,0010,0986.7,+19.2,075,0116,1780465802,2.705 00,0010,0013,0986.7,+19.6,075,0130,1780466102,2.713 00,0007,0010,0986.6,+19.9,074,0122,1780466402,2.692 00,0009,0012,0986.6,+19.9,076,0107,1780466702,2.681 00,0008,0011,0986.9,+19.5,074,0139,1780467002,2.693 00,0008,0011,0986.7,+20.3,074,0110,1780467302,2.691 00,0007,0010,0986.6,+19.9,074,0101,1780467602,2.663 00,0013,0017,0986.7,+20.4,074,0128,1780468202,2.835 00,0007,0010,0986.5,+20.4,073,0122,1780468502,2.814 00,0011,0015,0987.0,+20.9,072,0102,1780468802,2.826 00,0008,0011,0986.6,+21.0,072,0115,1780469102,2.804 00,0009,0012,0986.6,+20.7,072,0110,1780469402,2.806 00,0006,0008,0986.8,+20.9,073,0125,1780469702,2.792 00,0006,0008,0986.8,+20.8,074,0121,1780470002,2.793 00,0008,0011,0986.8,+21.2,073,0141,1780470602,2.778 00,0007,0010,0986.8,+21.3,075,0113,1780470902,2.766 00,0010,0013,0986.6,+21.4,072,0123,1780471202,2.793 00,0006,0008,0986.6,+21.5,071,0129,1780471502,2.887 00,0013,0017,0986.6,+22.0,069,0124,1780471802,2.917 00,0011,0015,0986.3,+22.2,066,0084,1780472102,2.925 00,0007,0010,0986.6,+21.9,069,0127,1780472402,2.926 00,0005,0007,0986.8,+22.7,070,0135,1780472702,2.896 00,0009,0012,0986.6,+22.5,066,0090,1780473002,2.922 00,0007,0010,0986.7,+22.7,070,0105,1780473302,2.925 00,0007,0010,0986.6,+23.1,065,0114,1780473602,2.896 00,0004,0006,0986.4,+23.3,063,0107,1780473902,2.897 00,0005,0007,0986.6,+23.1,067,0115,1780474202,2.87 00,0013,0017,0986.5,+22.8,063,0117,1780474502,2.886 00,0007,0010,0986.5,+23.0,063,0095,1780474802,2.911 00,0005,0007,0986.5,+23.3,066,0113,1780475102,2.966 00,0007,0010,0986.3,+23.2,066,0109,1780475403,3.021 00,0004,0006,0986.4,+23.5,065,0095,1780475703,3.029 00,0005,0007,0986.6,+24.1,064,0125,1780476003,3.041 00,0006,0008,0986.5,+24.1,063,0102,1780476303,3.041 00,0010,0013,0986.5,+23.7,063,0139,1780476603,3.023 00,0009,0012,0986.5,+23.8,062,0112,1780476903,3.014 00,0006,0008,0986.3,+24.8,060,0126,1780477202,2.996 00,0006,0008,0986.3,+23.8,060,0124,1780477502,2.983 00,0008,0011,0986.3,+24.5,059,0118,1780477802,2.998 00,0004,0006,0986.3,+24.7,055,0110,1780478102,2.967 00,0004,0006,0986.1,+24.5,057,0106,1780478402,2.956 00,0004,0006,0986.2,+24.8,056,0114,1780478703,3.055 00,0004,0006,0986.1,+25.0,052,0105,1780479003,3.164 00,0004,0006,0986.3,+25.1,055,0125,1780479303,3.107 00,0004,0006,0986.2,+25.6,055,0114,1780479603,3.109 00,0004,0006,0986.1,+26.2,051,0109,1780479903,3.142 00,0004,0006,0985.9,+25.6,053,0118,1780480203,3.115 00,0006,0008,0985.7,+25.9,050,0120,1780480503,3.091 00,0007,0010,0985.8,+26.4,051,0127,1780480803,3.12 00,0003,0005,0985.6,+27.1,050,0107,1780481103,3.134 00,0004,0006,0985.9,+27.0,053,0107,1780481403,3.096 00,0003,0005,0985.5,+27.1,049,0107,1780481703,3.083 00,0004,0006,0985.6,+26.3,048,0110,1780482003,3.084 00,0003,0005,0985.6,+26.7,050,0116,1780482303,3.192 00,0005,0007,0985.7,+27.5,050,0119,1780482603,3.241 00,0004,0006,0985.5,+27.4,053,0116,1780482903,3.192 00,0006,0008,0985.5,+27.0,050,0108,1780483203,3.245 00,0004,0006,0985.4,+26.9,051,0103,1780483503,3.232 00,0006,0008,0985.5,+26.1,052,0125,1780483803,3.252 00,0010,0013,0985.3,+27.5,050,0118,1780484103,3.199 00,0004,0006,0985.2,+28.2,050,0105,1780484403,3.233 00,0005,0007,0985.4,+28.5,050,0110,1780484703,3.201 00,0003,0005,0985.5,+28.2,049,0110,1780485003,3.184 00,0005,0007,0985.4,+28.3,052,0129,1780485303,3.207 00,0004,0006,0985.4,+28.3,053,0120,1780485603,3.185 00,0004,0006,0985.3,+28.5,052,0123,1780485903,3.304 00,0007,0010,0985.1,+28.4,051,0090,1780486203,3.334 00,0005,0007,0985.6,+27.4,054,0126,1780486503,3.348 00,0004,0006,0985.0,+29.1,049,0104,1780486803,3.336 00,0004,0006,0985.2,+29.0,049,0114,1780487103,3.329 00,0006,0008,0985.1,+28.2,051,0108,1780487403,3.365 00,0003,0005,0985.2,+28.4,050,0090,1780487703,3.33 00,0003,0005,0984.8,+28.7,050,0111,1780488003,3.329 00,0005,0007,0984.9,+28.7,052,0124,1780488303,3.31 00,0004,0006,0984.8,+27.9,053,0137,1780488903,3.319 00,0005,0007,0984.8,+27.8,055,0106,1780489203,3.328 00,0006,0008,0984.6,+28.1,052,0129,1780489803,3.49 00,0004,0006,0984.4,+28.2,050,0095,1780490103,3.444 00,0005,0007,0984.5,+27.6,051,0098,1780490403,3.445 00,0006,0008,0984.4,+27.3,052,0112,1780490703,3.476 00,0005,0007,0984.6,+27.4,053,0104,1780491003,3.453 00,0006,0008,0984.5,+27.3,054,0109,1780491303,3.428 00,0004,0006,0984.3,+26.9,053,0103,1780491603,3.438 00,0006,0008,0984.4,+27.3,053,0126,1780491903,3.458 00,0007,0010,0984.6,+27.4,052,0120,1780492203,3.407 00,0007,0010,0984.4,+27.3,053,0122,1780492503,3.449 00,0009,0012,0984.5,+27.0,053,0105,1780492803,3.396 00,0004,0006,0984.1,+27.2,054,0125,1780493103,3.484 00,0007,0010,0983.9,+26.9,055,0133,1780493403,3.572 00,0010,0013,0983.9,+26.8,058,0110,1780493703,3.572 00,0005,0007,0983.9,+27.5,056,0103,1780494003,3.558 00,0005,0007,0984.0,+27.1,059,0124,1780494303,3.541 00,0005,0007,0983.9,+26.7,060,0114,1780494603,3.571 00,0007,0010,0984.4,+24.4,055,0116,1780494903,3.528 00,0004,0006,0984.5,+24.4,052,0125,1780495203,3.542 00,0004,0006,0984.3,+24.7,053,0116,1780495503,3.557 00,0003,0005,0984.4,+25.1,053,0105,1780495803,3.524 00,0006,0008,0983.9,+25.4,050,0104,1780496103,3.524 00,0005,0007,0983.8,+25.4,045,0121,1780496403,3.508 00,0005,0007,0983.7,+25.3,051,0111,1780496703,3.685 00,0004,0006,0983.9,+25.5,052,0122,1780497003,3.667 00,0004,0006,0983.6,+25.8,054,0099,1780497303,3.658 00,0011,0015,0983.7,+26.7,049,0114,1780497603,3.642 00,0006,0008,0984.0,+26.1,050,0104,1780497903,3.662 00,0004,0006,0984.1,+25.6,053,0111,1780498203,3.689 00,0003,0005,0983.9,+26.0,052,0103,1780498503,3.623 00,0004,0006,0983.7,+25.7,051,0119,1780498803,3.634 00,0006,0008,0984.0,+25.3,050,0118,1780499103,3.609 00,0003,0005,0983.9,+25.2,048,0101,1780499403,3.612 00,0009,0012,0983.7,+25.8,048,0128,1780499703,3.643 00,0004,0006,0984.1,+25.9,048,0120,1780500003,3.58 00,0006,0008,0984.1,+25.3,050,0132,1780500303,3.632 00,0003,0005,0983.9,+24.8,050,0112,1780500903,3.874 00,0003,0005,0983.4,+24.6,051,0113,1780501203,3.725 00,0003,0005,0983.6,+24.7,053,0126,1780501803,3.703 00,0006,0008,0983.7,+24.3,054,0127,1780502103,3.75 00,0007,0010,0983.5,+24.4,053,0103,1780502403,3.725 00,0008,0011,0983.3,+24.4,055,0127,1780502703,3.69 00,0005,0007,0983.6,+24.2,057,0093,1780503003,3.696 00,0008,0011,0983.4,+24.3,057,0101,1780503303,3.715 00,0008,0011,0983.5,+24.2,057,0111,1780503603,3.685 00,0005,0007,0983.2,+24.3,057,0121,1780503903,3.802 00,0004,0006,0983.2,+24.2,057,0126,1780504203,3.858 00,0005,0007,0983.3,+24.3,057,0110,1780504503,3.836 00,0005,0007,0983.0,+24.4,057,0109,1780504803,3.87 00,0008,0011,0983.1,+24.1,058,0121,1780505103,3.812 00,0004,0006,0983.0,+24.3,058,0087,1780505403,3.804 00,0010,0013,0983.4,+24.5,060,0111,1780505703,3.81 00,0005,0007,0983.3,+24.5,061,0121,1780506003,3.816 00,0006,0008,0983.2,+25.2,059,0126,1780506303,3.821 00,0005,0007,0982.9,+25.0,058,0104,1780506603,3.829 00,0008,0011,0983.2,+24.5,060,0109,1780506903,3.814 00,0008,0011,0983.4,+24.5,061,0116,1780507203,3.793 00,0007,0010,0983.4,+24.5,060,0126,1780507503,3.887 00,0006,0008,0983.4,+23.8,065,0121,1780507803,3.967 00,0012,0016,0983.7,+23.1,066,0103,1780508103,3.941 00,0018,0024,0983.5,+23.3,067,0109,1780508403,3.947 00,0005,0007,0983.8,+23.3,067,0119,1780508703,3.945 00,0007,0010,0983.6,+23.4,067,0105,1780509003,3.922 00,0010,0013,0983.9,+23.6,066,0115,1780509303,3.92 00,0006,0008,0983.8,+23.6,065,0122,1780509603,3.921 00,0005,0007,0983.6,+23.2,068,0105,1780509903,3.915 00,0009,0012,0983.7,+22.3,070,0092,1780510203,3.924 00,0008,0011,0983.9,+22.5,069,0117,1780510503,3.93 00,0006,0008,0984.0,+21.5,073,0118,1780510803,3.881 00,0006,0008,0984.1,+21.9,073,0112,1780511103,3.993 00,0006,0008,0984.2,+22.2,072,0112,1780511404,4.029 00,0011,0015,0984.1,+21.8,074,0118,1780511704,4.013 00,0008,0011,0984.0,+21.9,073,0123,1780512004,4.041 00,0006,0008,0983.9,+22.5,071,0128,1780512304,4.033 00,0006,0008,0983.9,+22.2,071,0106,1780512604,4.017 00,0006,0008,0984.0,+22.2,071,0119,1780512904,4.006 00,0013,0017,0983.9,+21.8,072,0102,1780513204,4.003 00,0010,0013,0983.8,+21.2,073,0132,1780513504,4.009 00,0011,0015,0984.0,+21.4,074,0100,1780513804,4.026 00,0011,0015,0983.9,+21.1,073,0128,1780514103,3.98 00,0007,0010,0983.9,+21.4,072,0120,1780514403,3.993 00,0006,0008,0983.5,+20.5,075,0120,1780514704,4.076 00,0006,0008,0983.7,+20.2,076,0105,1780515004,4.152 00,0006,0008,0983.7,+20.0,076,0101,1780515304,4.139 00,0006,0008,0983.6,+20.5,076,0125,1780515604,4.138 00,0009,0012,0983.7,+20.6,075,0112,1780515904,4.155 00,0005,0007,0983.3,+20.4,075,0117,1780516204,4.141 00,0006,0008,0983.4,+19.5,077,0111,1780516504,4.11 00,0008,0011,0983.4,+19.5,077,0129,1780516804,4.091 00,0005,0007,0983.2,+19.9,077,0120,1780517104,4.08 00,0005,0007,0983.4,+20.3,075,0104,1780517404,4.084 00,0008,0011,0983.1,+20.1,076,0114,1780517704,4.066 00,0020,0027,0983.2,+19.9,076,0128,1780518004,4.068 00,0005,0007,0982.9,+20.2,075,0099,1780518604,4.231 00,0005,0007,0983.0,+20.3,075,0135,1780518904,4.239 00,0006,0008,0982.8,+20.1,074,0117,1780519204,4.245 00,0006,0008,0982.8,+19.7,076,0105,1780519504,4.198 00,0009,0012,0982.8,+20.1,075,0135,1780520104,4.224 00,0009,0012,0982.7,+20.1,075,0137,1780520404,4.193 00,0004,0006,0982.9,+20.1,075,0098,1780520704,4.198 00,0010,0013,0982.7,+19.7,076,0130,1780521004,4.212 00,0008,0011,0983.0,+19.5,075,0114,1780521304,4.199 00,0008,0011,0983.0,+19.8,075,0106,1780521604,4.144 00,0008,0011,0982.8,+19.7,074,0120,1780521904,4.294 00,0009,0012,0982.9,+20.0,074,0098,1780522204,4.328 00,0007,0010,0983.2,+20.0,075,0138,1780522504,4.313 00,0007,0010,0983.3,+20.0,074,0114,1780522804,4.305 00,0008,0011,0983.1,+19.8,075,0125,1780523104,4.303 00,0010,0013,0983.3,+19.7,075,0100,1780523404,4.306 00,0008,0011,0983.2,+19.7,074,0104,1780523704,4.308 00,0005,0007,0983.5,+19.7,074,0126,1780524004,4.303 00,0005,0007,0983.3,+19.7,075,0112,1780524304,4.279 00,0008,0011,0982.8,+19.5,075,0111,1780524604,4.274 00,0009,0012,0983.0,+19.4,075,0111,1780524904,4.291 00,0006,0008,0983.1,+19.6,074,0107,1780525204,4.267 00,0005,0007,0982.9,+19.8,074,0121,1780525504,4.347 00,0007,0010,0983.1,+19.6,075,0129,1780525804,4.424 00,0007,0010,0983.1,+19.1,075,0117,1780526104,4.452 00,0006,0008,0983.0,+19.4,075,0112,1780526404,4.426 00,0009,0012,0983.0,+18.8,076,0097,1780526704,4.42 00,0006,0008,0983.0,+19.5,075,0124,1780527004,4.407 00,0011,0015,0983.3,+18.9,076,0122,1780527304,4.409 00,0007,0010,0983.2,+18.8,076,0129,1780527604,4.393 00,0007,0010,0983.1,+19.1,076,0121,1780527904,4.408 00,0010,0013,0982.8,+18.9,076,0109,1780528204,4.377 00,0008,0011,0982.9,+18.7,076,0109,1780528504,4.374 00,0009,0012,0983.1,+19.1,075,0127,1780528804,4.354 00,0005,0007,0982.9,+19.1,075,0129,1780529104,4.446 00,0007,0010,0982.7,+19.3,074,0124,1780529404,4.529 00,0009,0012,0982.8,+18.9,076,0110,1780529704,4.501 00,0011,0015,0982.8,+18.3,076,0130,1780530004,4.521 00,0008,0011,0983.0,+17.9,077,0118,1780530304,4.513 00,0012,0016,0983.1,+18.0,077,0123,1780530604,4.502 00,0013,0017,0982.8,+18.4,076,0101,1780530904,4.497 00,0007,0010,0983.0,+18.7,076,0131,1780531204,4.488 00,0006,0008,0982.8,+17.9,077,0089,1780531504,4.498 00,0006,0008,0982.8,+18.5,077,0117,1780531804,4.475 00,0007,0010,0982.6,+18.6,077,0103,1780532104,4.476 00,0007,0010,0982.6,+18.6,076,0108,1780532404,4.471 00,0014,0018,0982.5,+18.9,076,0089,1780532704,4.526 00,0007,0010,0982.7,+18.6,076,0107,1780533004,4.646 00,0005,0007,0982.4,+19.1,075,0123,1780533304,4.616 00,0008,0011,0982.4,+18.8,076,0119,1780533604,4.582 00,0009,0012,0982.4,+18.7,076,0108,1780533904,4.629 00,0007,0010,0982.7,+18.5,076,0120,1780534204,4.576 00,0007,0010,0982.7,+18.6,076,0102,1780534504,4.575 00,0011,0015,0982.6,+18.3,077,0090,1780534804,4.61 00,0010,0013,0982.8,+18.6,076,0102,1780535104,4.603 00,0006,0008,0982.3,+18.3,077,0116,1780535404,4.552 00,0006,0008,0982.4,+18.2,076,0121,1780535704,4.573 00,0006,0008,0982.3,+18.0,077,0107,1780536004,4.58 00,0006,0008,0982.4,+18.4,076,0117,1780536304,4.627 00,0005,0007,0982.3,+18.7,074,0111,1780536604,4.706 00,0008,0011,0982.6,+18.5,075,0098,1780536904,4.707 00,0018,0024,0982.5,+18.1,076,0111,1780537204,4.68 00,0009,0012,0982.2,+18.0,077,0125,1780537504,4.678 00,0008,0011,0982.6,+17.8,076,0113,1780537804,4.67 00,0010,0013,0982.5,+18.2,076,0106,1780538104,4.721 00,0008,0011,0982.4,+18.2,075,0095,1780538404,4.682 00,0006,0008,0982.6,+17.8,077,0105,1780538704,4.69 00,0008,0011,0982.3,+17.9,077,0106,1780539004,4.703 00,0008,0011,0982.7,+17.9,077,0120,1780539304,4.69 00,0005,0007,0982.4,+18.1,076,0119,1780539604,4.652 00,0017,0023,0982.7,+17.8,077,0106,1780539904,4.746 00,0005,0007,0982.5,+17.9,077,0102,1780540204,4.791 00,0007,0010,0982.4,+18.0,076,0102,1780540504,4.793 00,0008,0011,0982.3,+17.7,077,0118,1780540804,4.798 00,0007,0010,0982.6,+17.8,076,0121,1780541104,4.806 00,0006,0008,0982.4,+17.7,076,0136,1780541404,4.762 00,0010,0013,0982.4,+17.7,075,0112,1780541704,4.811 00,0007,0010,0982.6,+18.3,074,0111,1780542004,4.778 00,0007,0010,0982.6,+17.8,076,0100,1780542304,4.748 00,0013,0017,0982.4,+18.0,075,0114,1780542604,4.761 00,0009,0012,0982.6,+18.0,075,0131,1780542904,4.74 00,0018,0024,0982.5,+17.7,075,0114,1780543204,4.724 00,0010,0013,0982.5,+18.1,075,0128,1780543504,4.833 00,0011,0015,0982.6,+18.4,074,0126,1780543804,4.888 00,0006,0008,0982.7,+18.0,076,0123,1780544104,4.916 00,0006,0008,0982.6,+18.5,074,0107,1780544404,4.874 00,0007,0010,0982.8,+18.7,074,0122,1780544704,4.889 00,0025,0034,0982.7,+18.8,075,0122,1780545004,4.87 00,0007,0010,0982.7,+19.4,072,0116,1780545304,4.852 00,0007,0010,0982.8,+19.0,075,0115,1780545604,4.868 00,0006,0008,0983.0,+19.2,075,0120,1780545904,4.857 00,0012,0016,0983.1,+19.5,073,0106,1780546204,4.862 00,0008,0011,0983.2,+19.6,074,0112,1780546504,4.843 00,0009,0012,0982.9,+19.4,075,0094,1780546804,4.835 00,0006,0008,0983.0,+19.4,074,0115,1780547104,4.922 00,0009,0012,0983.0,+19.5,074,0122,1780547405,5.014 00,0009,0012,0983.1,+19.8,074,0110,1780547704,4.97 00,0010,0013,0983.2,+20.0,074,0124,1780548004,4.96 00,0008,0011,0983.3,+20.4,074,0131,1780548305,5.005 00,0010,0013,0983.2,+20.2,075,0137,1780548604,4.989 00,0011,0015,0983.3,+20.2,076,0132,1780548904,4.987 00,0019,0026,0983.1,+20.3,077,0107,1780549204,4.954 00,0008,0011,0983.2,+20.3,077,0114,1780549504,4.939 00,0012,0016,0983.3,+20.1,077,0107,1780549804,4.97 00,0016,0022,0983.1,+20.1,077,0113,1780550104,4.959 00,0012,0016,0983.1,+20.2,078,0133,1780550404,4.94 00,0012,0016,0983.1,+20.2,078,0103,1780550705,5.009 00,0011,0015,0983.1,+20.4,078,0112,1780551005,5.103 00,0021,0028,0983.2,+20.5,079,0091,1780551305,5.056 00,0010,0013,0983.0,+20.6,078,0095,1780551605,5.046 00,0013,0017,0983.0,+20.8,078,0113,1780551905,5.092 00,0013,0017,0983.1,+21.0,077,0101,1780552205,5.043 00,0016,0022,0983.0,+20.9,076,0118,1780552505,5.061 00,0011,0015,0983.3,+20.9,075,0117,1780552805,5.058 00,0010,0013,0983.4,+21.1,075,0127,1780553105,5.045 00,0011,0015,0983.1,+21.4,074,0137,1780553405,5.028 00,0011,0015,0983.0,+21.7,074,0111,1780553705,5.016 00,0009,0012,0983.2,+21.8,074,0105,1780554005,5.057 00,0021,0028,0983.1,+22.0,072,0112,1780554305,5.157 00,0010,0013,0983.1,+22.1,070,0107,1780554605,5.175 00,0019,0026,0983.5,+22.3,073,0118,1780554905,5.171 00,0008,0011,0983.3,+22.7,069,0122,1780555505,5.195 00,0014,0018,0983.4,+22.2,070,0107,1780555805,5.182 00,0008,0011,0983.8,+22.4,069,0122,1780556105,5.149 00,0013,0017,0983.5,+22.2,070,0123,1780556405,5.15 00,0011,0015,0983.6,+22.3,070,0123,1780556705,5.172 00,0010,0013,0983.3,+22.7,069,0101,1780557005,5.176 00,0011,0015,0983.5,+23.3,069,0122,1780557305,5.142 00,0007,0010,0983.7,+23.5,066,0097,1780557605,5.125 00,0011,0015,0983.5,+23.3,067,0110,1780557905,5.22 00,0011,0015,0983.7,+22.8,066,0127,1780558205,5.306 00,0013,0017,0983.8,+23.2,069,0107,1780558505,5.296 00,0009,0012,0983.7,+23.4,069,0116,1780558805,5.258 00,0008,0011,0983.8,+24.0,065,0108,1780559105,5.286 00,0008,0011,0983.5,+23.9,065,0128,1780559405,5.263 00,0008,0011,0983.7,+23.9,065,0111,1780559705,5.287 00,0010,0013,0983.5,+24.3,063,0126,1780560005,5.269 00,0010,0013,0983.5,+24.8,061,0120,1780560305,5.297 00,0008,0011,0983.4,+24.6,060,0116,1780560605,5.252 00,0009,0012,0983.8,+24.7,060,0105,1780560905,5.235 00,0007,0010,0983.4,+24.8,061,0112,1780561205,5.248 00,0009,0012,0983.5,+24.4,061,0109,1780561505,5.318 00,0007,0010,0983.3,+24.8,059,0116,1780561805,5.422 00,0011,0015,0983.3,+25.7,058,0128,1780562105,5.404 00,0010,0013,0983.6,+25.7,059,0113,1780562405,5.418 00,0011,0015,0983.6,+25.9,060,0117,1780562705,5.385 00,0008,0011,0983.4,+26.5,056,0108,1780563005,5.388 00,0009,0012,0983.5,+26.5,057,0128,1780563305,5.365 00,0009,0012,0983.5,+26.6,055,0141,1780563605,5.374 00,0008,0011,0983.2,+26.8,055,0127,1780563905,5.364 00,0010,0013,0983.2,+26.5,054,0115,1780564205,5.37 00,0009,0012,0983.3,+26.7,053,0115,1780564505,5.392 00,0008,0011,0983.1,+27.0,048,0134,1780564805,5.359 00,0008,0011,0983.0,+27.5,050,0089,1780565105,5.448 00,0006,0008,0983.1,+27.0,050,0121,1780565405,5.539 00,0007,0010,0983.4,+27.2,050,0109,1780565705,5.517 00,0006,0008,0983.1,+26.7,054,0128,1780566005,5.518 00,0005,0007,0983.1,+27.0,051,0103,1780566305,5.499 00,0009,0012,0983.3,+26.5,052,0111,1780566605,5.501 00,0009,0012,0983.4,+26.3,053,0123,1780566905,5.47 00,0006,0008,0983.4,+27.0,053,0117,1780567205,5.493 00,0007,0010,0983.2,+28.0,051,0113,1780567505,5.466 00,0007,0010,0983.4,+28.1,051,0127,1780567805,5.476 00,0008,0011,0983.4,+28.5,049,0105,1780568105,5.493 00,0010,0013,0983.5,+28.4,051,0106,1780568405,5.489 00,0007,0010,0983.1,+28.1,050,0108,1780568705,5.563 00,0005,0007,0982.9,+28.0,048,0126,1780569005,5.662 00,0004,0006,0982.8,+28.4,047,0094,1780569305,5.625 00,0007,0010,0983.0,+28.6,050,0136,1780569605,5.637 00,0009,0012,0982.9,+27.9,050,0083,1780569905,5.636 00,0006,0008,0982.9,+28.1,051,0109,1780570205,5.632 00,0006,0008,0982.9,+27.8,052,0097,1780570505,5.6 00,0012,0016,0983.1,+26.7,053,0121,1780570805,5.6 00,0009,0012,0983.1,+26.2,062,0117,1780571105,5.607 00,0012,0016,0983.2,+24.4,066,0120,1780571405,5.58 00,0013,0017,0983.2,+23.9,068,0130,1780571705,5.594 00,0012,0016,0983.5,+23.3,069,0117,1780572005,5.572 00,0012,0016,0983.8,+22.4,072,0116,1780572305,5.641 00,0011,0015,0983.8,+22.1,073,0131,1780572605,5.736 00,0013,0017,0983.6,+22.0,072,0127,1780572905,5.685 00,0007,0010,0983.7,+21.6,070,0137,1780573505,5.715 00,0010,0013,0983.5,+22.0,066,0127,1780573805,5.696 00,0007,0010,0982.8,+22.0,069,0125,1780574105,5.709 00,0011,0015,0983.2,+21.8,073,0106,1780574405,5.696 00,0009,0012,0983.5,+22.0,071,0117,1780574705,5.708 00,0012,0016,0983.4,+22.1,074,0118,1780575005,5.669 00,0011,0015,0983.8,+22.2,073,0118,1780575305,5.653 00,0011,0015,0983.8,+22.4,073,0116,1780575605,5.694 00,0012,0016,0984.4,+22.0,074,0119,1780575905,5.763 00,0008,0011,0983.8,+20.6,071,0117,1780576205,5.824 00,0004,0006,0984.0,+19.4,071,0125,1780576505,5.824 00,0004,0006,0984.2,+18.7,075,0112,1780576805,5.817 00,0006,0008,0984.2,+18.9,075,0132,1780577105,5.802 00,0007,0010,0984.1,+19.0,075,0107,1780577405,5.826 00,0005,0007,0984.1,+19.5,075,0126,1780578005,5.773 00,0009,0012,0984.1,+19.8,076,0147,1780578305,5.774 00,0012,0016,0984.3,+20.4,076,0111,1780578605,5.781 00,0005,0007,0983.8,+20.3,075,0120,1780578905,5.796 00,0005,0007,0984.3,+20.3,073,0123,1780579205,5.767 00,0005,0007,0983.6,+20.6,073,0134,1780579805,5.912 00,0008,0011,0983.6,+20.5,074,0097,1780580105,5.929 00,0004,0006,0983.9,+20.7,072,0149,1780580405,5.912 00,0003,0005,0983.6,+20.9,074,0094,1780580705,5.913 00,0008,0011,0984.0,+21.0,073,0122,1780581005,5.875 00,0004,0006,0983.9,+20.7,072,0096,1780581305,5.87 00,0004,0006,0983.9,+20.1,072,0137,1780581605,5.876 00,0004,0006,0984.1,+20.0,076,0136,1780581905,5.899 00,0003,0005,0983.9,+20.2,074,0119,1780582205,5.843 00,0006,0008,0984.1,+20.0,075,0118,1780582505,5.867 00,0005,0007,0983.6,+20.6,072,0115,1780582805,5.883 00,0004,0006,0983.3,+21.4,070,0114,1780583416,16.097 00,0004,0006,0983.3,+21.4,070,0113,1780583706,6.002 00,0008,0011,0983.2,+21.4,070,0128,1780584006,6.012 00,0009,0012,0982.8,+21.7,070,0130,1780584305,5.989 00,0006,0008,0982.9,+22.1,068,0107,1780584605,6 00,0008,0011,0982.8,+22.5,067,0120,1780584905,5.983 00,0009,0012,0982.8,+23.0,063,0122,1780585205,5.978 00,0007,0010,0982.7,+24.1,063,0125,1780585505,5.999 00,0011,0015,0982.7,+23.1,060,0121,1780585805,5.972 00,0009,0012,0982.7,+25.3,057,0118,1780586105,5.952 00,0006,0008,0982.7,+25.6,057,0127,1780586405,5.961 00,0005,0007,0982.7,+25.6,056,0109,1780586706,6.062 00,0007,0010,0982.5,+25.9,051,0115,1780587006,6.12 00,0005,0007,0982.6,+26.4,052,0126,1780587306,6.099 00,0005,0007,0982.7,+24.6,054,0105,1780587606,6.101 00,0009,0012,0982.7,+23.5,060,0103,1780587906,6.099 00,0006,0008,0982.8,+23.8,065,0123,1780588206,6.067 00,0008,0011,0982.8,+23.9,064,0110,1780588506,6.09 00,0003,0005,0982.9,+23.2,068,0111,1780588806,6.075 00,0008,0011,0983.1,+22.3,070,0110,1780589106,6.07 00,0006,0008,0983.2,+21.7,073,0130,1780589406,6.081 00,0007,0010,0983.2,+21.7,074,0130,1780589706,6.038 00,0007,0010,0983.4,+22.6,071,0110,1780590006,6.068 00,0008,0011,0983.0,+22.0,072,0126,1780590306,6.154 00,0009,0012,0983.0,+22.9,069,0119,1780590606,6.224 00,0008,0011,0983.3,+23.2,068,0113,1780591206,6.167 00,0006,0008,0983.3,+23.4,067,0115,1780591506,6.188 00,0006,0008,0983.1,+23.2,068,0124,1780591806,6.185 00,0008,0011,0983.3,+22.9,069,0129,1780592106,6.141 00,0005,0007,0983.3,+22.1,074,0115,1780592406,6.152 00,0006,0008,0983.5,+22.6,073,0125,1780592706,6.144 00,0006,0008,0983.6,+22.2,074,0134,1780593006,6.155 00,0006,0008,0983.7,+22.4,074,0104,1780593306,6.106 00,0016,0022,0983.4,+22.3,073,0104,1780593606,6.141 00,0007,0010,0983.7,+22.3,074,0109,1780594206,6.291 00,0009,0012,0983.8,+21.7,075,0115,1780594506,6.301 00,0008,0011,0984.1,+21.0,076,0121,1780594806,6.252 00,0004,0006,0984.3,+21.5,075,0146,1780595106,6.271 00,0007,0010,0984.2,+21.1,076,0102,1780595406,6.258 00,0006,0008,0984.1,+21.1,076,0100,1780595706,6.269 00,0009,0012,0984.0,+21.7,076,0098,1780596006,6.241 00,0009,0012,0984.2,+21.4,076,0117,1780596306,6.241 00,0006,0008,0984.0,+21.5,076,0129,1780596606,6.23 00,0007,0010,0984.2,+21.8,074,0103,1780596906,6.259 00,0006,0008,0984.2,+21.8,073,0108,1780597206,6.238 00,0006,0008,0984.1,+21.5,072,0112,1780597506,6.319 00,0007,0010,0984.3,+21.3,071,0116,1780597806,6.35 00,0006,0008,0984.5,+21.3,070,0123,1780598106,6.371 00,0005,0007,0984.3,+21.0,070,0114,1780598406,6.349 00,0004,0006,0984.6,+21.0,070,0123,1780598706,6.353 00,0012,0016,0984.3,+20.8,071,0121,1780599006,6.362 00,0007,0010,0984.3,+20.9,071,0103,1780599306,6.337 00,0004,0006,0984.4,+20.9,071,0103,1780599606,6.331 00,0004,0006,0984.5,+20.8,071,0115,1780599906,6.311 00,0005,0007,0984.7,+20.9,071,0111,1780600206,6.327 00,0006,0008,0984.8,+20.7,073,0091,1780600506,6.334 00,0010,0013,0984.7,+21.0,072,0108,1780600806,6.3 00,0007,0010,0984.8,+20.9,072,0113,1780601106,6.415 00,0006,0008,0985.1,+20.8,073,0115,1780601406,6.47 00,0005,0007,0985.0,+21.0,071,0130,1780601706,6.447 00,0006,0008,0985.0,+21.0,072,0118,1780602006,6.44 00,0007,0010,0984.7,+21.1,070,0120,1780602306,6.457 00,0008,0011,0984.7,+20.9,071,0103,1780602606,6.455 00,0006,0008,0984.6,+20.9,071,0096,1780602906,6.434 00,0007,0010,0985.0,+20.8,071,0121,1780603206,6.432 00,0011,0015,0984.8,+21.0,072,0122,1780603506,6.455 00,0009,0012,0984.9,+21.1,071,0121,1780603806,6.451 00,0007,0010,0984.9,+21.1,071,0127,1780604106,6.414 00,0014,0018,0985.2,+21.2,071,0124,1780604406,6.404 00,0010,0013,0984.9,+21.1,071,0116,1780604706,6.527 00,0008,0011,0985.0,+21.1,071,0118,1780605006,6.554 00,0007,0010,0984.9,+21.2,072,0139,1780605306,6.587 00,0009,0012,0984.6,+21.0,072,0106,1780605606,6.542 00,0009,0012,0984.6,+20.8,074,0127,1780605906,6.57 00,0008,0011,0984.9,+21.0,073,0126,1780606206,6.538 00,0012,0016,0984.6,+20.8,073,0115,1780606806,6.529 00,0012,0016,0984.4,+20.9,073,0131,1780607106,6.518 00,0009,0012,0984.4,+20.7,072,0098,1780607706,6.537 00,0011,0015,0984.6,+20.6,073,0114,1780608006,6.537 00,0012,0016,0984.8,+20.3,073,0126,1780608306,6.606 00,0009,0012,0984.8,+20.3,074,0109,1780608606,6.662 00,0007,0010,0984.7,+20.1,074,0124,1780608906,6.684 00,0016,0022,0984.8,+19.7,075,0107,1780609206,6.625 00,0008,0011,0984.7,+19.5,074,0120,1780609506,6.646 00,0009,0012,0984.9,+19.3,075,0122,1780609806,6.629 00,0007,0010,0984.6,+19.7,074,0111,1780610106,6.639 00,0011,0015,0985.0,+20.0,073,0117,1780610406,6.646 00,0013,0017,0984.8,+19.5,072,0106,1780610706,6.617 00,0007,0010,0985.1,+18.2,074,0127,1780611006,6.649 00,0006,0008,0985.1,+17.9,075,0129,1780611306,6.608 00,0007,0010,0985.0,+17.9,075,0120,1780611606,6.63 00,0004,0006,0984.9,+18.0,073,0119,1780611906,6.677 00,0006,0008,0984.9,+17.9,073,0103,1780612506,6.75 00,0004,0006,0984.6,+18.7,070,0103,1780612806,6.737 00,0003,0005,0984.7,+18.8,069,0116,1780613106,6.744 00,0009,0012,0984.8,+18.2,072,0103,1780613406,6.717 00,0008,0011,0984.6,+18.1,074,0114,1780613706,6.742 00,0007,0010,0984.8,+17.9,074,0125,1780614006,6.718 00,0007,0010,0985.1,+17.9,074,0105,1780614306,6.733 00,0017,0023,0985.1,+17.9,074,0104,1780614606,6.711 00,0008,0011,0985.1,+17.5,074,0101,1780614906,6.678 00,0005,0007,0984.8,+17.2,075,0129,1780615206,6.728 00,0006,0008,0985.1,+17.1,076,0091,1780615506,6.769 00,0006,0008,0985.0,+17.4,076,0113,1780616106,6.82 00,0006,0008,0985.3,+17.5,076,0106,1780616406,6.833 00,0004,0006,0985.4,+17.6,076,0130,1780616706,6.823 00,0008,0011,0985.3,+17.9,076,0089,1780617006,6.835 00,0007,0010,0985.1,+17.7,076,0122,1780617306,6.795 00,0007,0010,0984.9,+18.2,075,0122,1780617606,6.82 00,0006,0008,0985.1,+17.5,076,0120,1780617906,6.817 00,0008,0011,0985.1,+17.7,076,0106,1780618206,6.826 00,0012,0016,0984.9,+18.4,075,0111,1780618506,6.797 00,0007,0010,0985.0,+17.8,076,0106,1780618806,6.792 00,0007,0010,0985.1,+17.4,076,0142,1780619106,6.85 00,0005,0007,0985.0,+17.4,077,0127,1780619406,6.925 00,0009,0012,0984.9,+17.3,077,0120,1780619706,6.927 00,0006,0008,0984.9,+17.4,076,0114,1780620006,6.943 00,0011,0015,0984.8,+17.4,077,0119,1780620306,6.926 00,0005,0007,0985.0,+17.2,075,0122,1780620606,6.894 00,0006,0008,0985.0,+16.6,077,0116,1780620906,6.921 00,0005,0007,0985.1,+16.7,078,0099,1780621206,6.918 00,0006,0008,0985.0,+16.5,079,0094,1780621506,6.875 00,0005,0007,0985.0,+16.6,079,0149,1780621806,6.907 00,0011,0015,0985.0,+16.6,078,0118,1780622106,6.883 00,0005,0007,0985.1,+16.7,078,0105,1780622406,6.923 00,0006,0008,0985.1,+17.0,077,0105,1780622706,6.965 00,0008,0011,0985.2,+16.8,080,0130,1780623307,7.02 00,0009,0012,0985.2,+16.8,080,0123,1780623607,7.015 00,0007,0010,0985.3,+17.2,078,0104,1780623907,7.037 00,0008,0011,0985.6,+16.9,078,0111,1780624207,7.015 00,0009,0012,0985.5,+16.6,079,0115,1780624507,7.012 00,0006,0008,0985.7,+16.3,081,0105,1780624807,7.001 00,0006,0008,0985.6,+16.2,082,0123,1780625106,6.993 00,0004,0006,0985.8,+16.0,083,0139,1780625407,7.016 00,0006,0008,0985.8,+16.0,084,0142,1780625706,6.992 00,0006,0008,0985.7,+16.3,083,0133,1780626006,6.966 00,0016,0022,0985.8,+16.1,085,0140,1780626307,7.086 00,0018,0024,0985.8,+16.2,085,0109,1780626607,7.122 00,0007,0010,0986.0,+16.7,085,0107,1780626907,7.138 00,0006,0008,0985.7,+17.0,084,0114,1780627207,7.125 00,0011,0015,0986.1,+17.3,084,0095,1780627507,7.099 00,0010,0013,0986.1,+17.4,084,0117,1780627807,7.085 00,0010,0013,0986.3,+17.5,083,0115,1780628107,7.099 00,0007,0010,0986.2,+17.5,083,0108,1780628407,7.096 00,0008,0011,0986.8,+17.5,082,0111,1780628707,7.112 00,0010,0013,0986.8,+17.5,082,0094,1780629007,7.118 00,0006,0008,0987.0,+17.6,081,0122,1780629307,7.066 00,0007,0010,0987.0,+17.6,081,0103,1780629607,7.08 00,0007,0010,0986.9,+17.5,081,0122,1780629907,7.136 00,0006,0008,0987.3,+17.2,082,0106,1780630507,7.231 00,0007,0010,0987.5,+17.1,082,0120,1780630807,7.227 00,0004,0006,0987.6,+17.1,084,0120,1780631107,7.195 00,0006,0008,0987.7,+16.8,085,0104,1780631407,7.181 00,0009,0012,0987.8,+17.0,084,0108,1780631707,7.176 00,0003,0005,0987.7,+17.1,084,0112,1780632007,7.177 00,0004,0006,0987.9,+17.0,085,0103,1780632307,7.172 00,0008,0011,0988.1,+17.1,085,0144,1780632607,7.197 00,0005,0007,0988.4,+17.1,085,0106,1780632907,7.146 00,0016,0022,0988.2,+17.1,085,0128,1780633207,7.158 00,0008,0011,0988.2,+17.4,085,0123,1780633507,7.25 00,0007,0010,0988.2,+17.8,084,0102,1780633807,7.292 00,0007,0010,0988.3,+17.9,084,0106,1780634107,7.31 00,0008,0011,0988.3,+18.2,083,0110,1780634407,7.32 00,0008,0011,0988.9,+18.0,083,0112,1780634707,7.315 00,0010,0013,0988.5,+18.6,081,0110,1780635007,7.319 00,0008,0011,0988.9,+18.2,081,0139,1780635307,7.309 00,0008,0011,0988.9,+18.1,082,0111,1780635607,7.287 00,0007,0010,0988.9,+18.2,082,0131,1780635907,7.301 00,0008,0011,0989.2,+18.5,082,0125,1780636207,7.271 00,0009,0012,0989.4,+18.4,083,0125,1780636507,7.284 00,0009,0012,0989.6,+18.4,083,0110,1780636807,7.262 00,0009,0012,0989.6,+18.5,082,0100,1780637107,7.36 00,0007,0010,0989.3,+18.7,082,0112,1780637407,7.416 00,0009,0012,0989.4,+18.6,081,0114,1780637707,7.378 00,0009,0012,0989.3,+18.6,081,0122,1780638007,7.393 00,0012,0016,0989.3,+18.7,082,0119,1780638307,7.377 00,0010,0013,0989.6,+18.8,081,0130,1780638607,7.393 00,0007,0010,0989.5,+18.7,081,0120,1780638907,7.394 00,0010,0013,0989.5,+18.7,081,0120,1780639207,7.383 00,0016,0022,0989.9,+18.6,082,0106,1780639507,7.395 00,0012,0016,0989.7,+18.5,082,0105,1780639807,7.356 00,0007,0010,0989.8,+18.9,081,0118,1780640107,7.369 00,0011,0015,0989.9,+18.9,081,0128,1780640407,7.366 00,0012,0016,0989.5,+19.2,080,0127,1780640707,7.422 00,0012,0016,0989.7,+19.3,081,0109,1780641007,7.513 00,0012,0016,0989.7,+19.2,081,0121,1780641307,7.491 00,0016,0022,0989.7,+19.3,081,0124,1780641607,7.534 00,0011,0015,0989.4,+19.4,080,0129,1780641907,7.51 00,0010,0013,0989.3,+19.5,080,0108,1780642207,7.475 00,0008,0011,0989.2,+19.8,079,0116,1780642507,7.5 00,0013,0017,0989.7,+20.3,078,0116,1780642807,7.478 00,0014,0018,0989.3,+20.9,077,0109,1780643107,7.471 00,0010,0013,0989.4,+20.3,077,0115,1780643407,7.502 00,0010,0013,0989.3,+20.2,078,0122,1780643707,7.449 00,0013,0017,0989.4,+20.3,078,0111,1780644007,7.462 00,0010,0013,0989.4,+20.4,077,0106,1780644307,7.564 00,0018,0024,0989.5,+21.0,075,0142,1780644607,7.605 00,0014,0018,0989.3,+21.6,073,0110,1780645207,7.634 00,0010,0013,0989.2,+21.8,074,0107,1780645507,7.603 00,0017,0023,0989.1,+21.5,075,0116,1780645807,7.595 00,0009,0012,0989.2,+21.5,075,0104,1780646107,7.596 00,0010,0013,0989.3,+21.6,075,0104,1780646407,7.585 00,0011,0015,0988.9,+21.5,075,0121,1780646707,7.564 00,0010,0013,0989.2,+22.1,074,0132,1780647007,7.592 00,0011,0015,0988.9,+21.9,073,0133,1780647307,7.562 00,0009,0012,0989.0,+21.9,073,0118,1780647607,7.555 00,0010,0013,0989.3,+23.2,070,0128,1780647907,7.652 00,0012,0016,0988.9,+22.5,072,0124,1780648207,7.733 00,0008,0011,0988.9,+22.9,072,0092,1780648507,7.726 00,0008,0011,0988.8,+22.9,070,0106,1780648807,7.729 00,0009,0012,0989.0,+23.4,069,0116,1780649107,7.691 00,0008,0011,0989.0,+23.8,068,0107,1780649407,7.713 00,0006,0008,0988.9,+24.2,065,0128,1780649707,7.709 00,0007,0010,0989.0,+25.3,063,0118,1780650007,7.687 00,0006,0008,0988.7,+24.8,064,0126,1780650307,7.668 00,0007,0010,0989.0,+24.2,065,0111,1780650607,7.665 00,0010,0013,0988.5,+25.1,062,0103,1780650907,7.67 00,0011,0015,0988.6,+24.8,063,0121,1780651207,7.673 00,0009,0012,0988.7,+25.2,063,0102,1780651507,7.742 00,0013,0017,0988.6,+25.1,059,0107,1780651807,7.84 00,0007,0010,0988.6,+26.4,056,0118,1780652107,7.805 00,0006,0008,0988.7,+26.2,059,0120,1780652407,7.843 00,0006,0008,0989.0,+24.9,060,0121,1780652707,7.788 00,0007,0010,0988.7,+25.5,059,0125,1780653007,7.79 00,0007,0010,0988.9,+25.6,060,0130,1780653307,7.781 00,0008,0011,0988.9,+26.0,062,0121,1780653607,7.79 00,0010,0013,0988.8,+26.0,060,0118,1780653907,7.78 00,0007,0010,0988.5,+25.8,059,0095,1780654207,7.8 00,0007,0010,0988.7,+25.6,060,0111,1780654507,7.77 00,0005,0007,0988.5,+25.5,057,0112,1780654807,7.767 00,0009,0012,0988.6,+26.3,058,0118,1780655107,7.872 00,0006,0008,0988.8,+26.3,056,0115,1780655407,7.947 00,0009,0012,0988.6,+27.3,053,0091,1780655707,7.945 00,0006,0008,0988.5,+26.6,052,0143,1780656007,7.926 00,0007,0010,0988.5,+27.2,053,0131,1780656307,7.888 00,0008,0011,0988.4,+27.6,052,0115,1780656607,7.912 00,0006,0008,0988.5,+27.4,053,0112,1780656907,7.898 00,0011,0015,0988.5,+27.6,051,0109,1780657207,7.909 00,0006,0008,0988.6,+27.3,052,0119,1780657507,7.93 00,0006,0008,0988.3,+27.7,049,0119,1780657807,7.924 00,0004,0006,0988.5,+28.2,052,0129,1780658107,7.906 00,0005,0007,0988.3,+27.9,048,0117,1780658407,7.908 00,0011,0015,0988.0,+28.3,048,0117,1780659008,8.033 00,0006,0008,0988.0,+29.9,045,0127,1780659608,8.073 00,0007,0010,0988.4,+29.2,044,0133,1780659908,8.042 00,0007,0010,0988.0,+30.2,041,0114,1780660208,8.059 00,0007,0010,0988.1,+29.1,044,0116,1780660508,8.035 00,0007,0010,0988.0,+30.0,043,0117,1780660808,8.017 00,0007,0010,0988.2,+29.6,043,0116,1780661108,8.01 00,0007,0010,0987.9,+30.4,043,0115,1780661408,8.039 00,0005,0007,0987.8,+29.7,043,0135,1780661707,7.993 00,0005,0007,0987.9,+30.8,040,0092,1780662007,7.995 00,0006,0008,0987.7,+30.5,044,0110,1780662308,8.112 00,0008,0011,0987.7,+30.7,042,0093,1780662608,8.17 00,0007,0010,0987.8,+30.2,041,0101,1780662908,8.152 00,0005,0007,0987.7,+30.8,041,0116,1780663208,8.153 00,0006,0008,0987.9,+31.3,040,0094,1780663508,8.133 00,0006,0008,0987.7,+28.7,039,0098,1780663808,8.149 00,0004,0006,0987.6,+30.7,037,0116,1780664108,8.138 00,0005,0007,0987.6,+31.1,039,0107,1780664408,8.13 00,0007,0010,0987.7,+29.6,039,0111,1780664708,8.131 00,0007,0010,0987.6,+31.0,036,0109,1780665008,8.139 00,0004,0006,0987.6,+30.6,041,0117,1780665308,8.1 00,0005,0007,0987.6,+30.2,037,0119,1780665608,8.111 00,0005,0007,0987.8,+29.3,039,0117,1780665908,8.216 00,0008,0011,0987.5,+30.3,039,0110,1780666208,8.279 00,0004,0006,0987.6,+31.9,036,0115,1780666508,8.272 00,0004,0006,0987.6,+32.4,036,0112,1780666808,8.268 00,0004,0006,0987.5,+31.1,036,0122,1780667108,8.268 00,0004,0006,0987.4,+29.6,035,0108,1780667408,8.289 00,0004,0006,0987.4,+31.5,035,0099,1780667708,8.281 00,0008,0011,0987.2,+31.4,038,0102,1780668008,8.26 00,0006,0008,0987.6,+31.7,036,0127,1780668308,8.231 00,0003,0005,0987.7,+31.2,035,0114,1780668608,8.246 00,0005,0007,0987.5,+30.0,036,0152,1780668908,8.25 00,0007,0010,0987.4,+30.0,038,0096,1780669208,8.247 00,0004,0006,0987.3,+29.7,036,0112,1780669508,8.333 00,0004,0006,0987.2,+30.3,035,0135,1780669808,8.403 00,0007,0010,0987.5,+32.7,032,0120,1780670108,8.393 00,0005,0007,0987.4,+32.3,037,0119,1780670408,8.383 00,0004,0006,0987.2,+33.5,034,0117,1780670708,8.387 00,0004,0006,0987.3,+32.9,035,0123,1780671008,8.403 00,0004,0006,0987.6,+33.7,033,0109,1780671308,8.417 00,0004,0006,0987.6,+33.1,031,0110,1780671608,8.398 00,0007,0010,0987.6,+31.7,043,0130,1780671908,8.412 00,0006,0008,0987.5,+30.2,046,0121,1780672208,8.395 00,0007,0010,0987.4,+29.5,049,0101,1780672508,8.392 00,0006,0008,0987.7,+29.3,050,0111,1780672808,8.375 00,0006,0008,0987.4,+28.4,052,0110,1780673108,8.44 00,0009,0012,0987.5,+28.2,053,0125,1780673408,8.519 00,0007,0010,0987.5,+28.1,053,0110,1780673708,8.509 00,0008,0011,0987.5,+28.5,053,0121,1780674008,8.521 00,0009,0012,0987.2,+28.4,053,0114,1780674308,8.527 00,0006,0008,0987.5,+28.4,053,0132,1780674608,8.493 00,0006,0008,0987.2,+28.2,054,0123,1780674908,8.477 00,0009,0012,0987.3,+28.3,053,0118,1780675208,8.486 00,0007,0010,0987.4,+28.3,053,0097,1780675508,8.448 00,0009,0012,0987.3,+28.3,052,0113,1780675808,8.463 00,0006,0008,0987.4,+28.3,053,0095,1780676108,8.493 00,0007,0010,0987.5,+28.3,053,0116,1780676408,8.469 00,0013,0017,0987.5,+27.9,054,0112,1780676708,8.546 00,0009,0012,0987.9,+27.9,055,0103,1780677008,8.602 00,0007,0010,0988.0,+27.5,056,0124,1780677308,8.632 00,0007,0010,0987.9,+27.9,055,0113,1780677608,8.632 00,0006,0008,0987.9,+27.4,056,0110,1780677908,8.606 00,0006,0008,0987.9,+27.2,056,0119,1780678208,8.607 00,0009,0012,0987.9,+27.8,055,0116,1780678508,8.585 00,0006,0008,0987.9,+27.3,056,0105,1780678808,8.585 00,0011,0015,0988.1,+27.0,056,0111,1780679108,8.568 00,0006,0008,0987.9,+26.7,057,0111,1780679408,8.588 00,0008,0011,0988.1,+26.3,058,0119,1780679708,8.548 00,0008,0011,0988.4,+26.2,058,0122,1780680008,8.542 00,0007,0010,0988.2,+25.9,060,0118,1780680308,8.654 00,0007,0010,0988.3,+25.7,061,0102,1780680608,8.707 00,0007,0010,0988.5,+25.3,062,0120,1780680908,8.704 00,0011,0015,0988.4,+25.0,063,0114,1780681208,8.729 00,0006,0008,0988.8,+25.2,062,0108,1780681508,8.723 00,0006,0008,0988.5,+25.1,062,0126,1780681808,8.708 00,0010,0013,0988.6,+25.1,060,0103,1780682108,8.684 00,0009,0012,0988.8,+24.5,061,0120,1780682408,8.683 00,0005,0007,0988.8,+24.4,061,0129,1780682708,8.707 00,0008,0011,0988.8,+24.2,061,0107,1780683008,8.693 00,0009,0012,0989.0,+24.1,061,0124,1780683308,8.678 00,0007,0010,0989.0,+23.6,063,0113,1780683608,8.686 00,0008,0011,0989.2,+23.5,062,0117,1780683908,8.752 00,0012,0016,0988.9,+24.5,060,0132,1780684508,8.788 00,0005,0007,0989.3,+24.0,062,0116,1780684808,8.81 00,0006,0008,0989.1,+23.5,063,0116,1780685108,8.78 00,0009,0012,0989.2,+23.6,061,0135,1780685408,8.817 00,0005,0007,0989.5,+23.7,061,0118,1780685708,8.769 00,0007,0010,0989.5,+23.7,061,0109,1780686008,8.786 00,0012,0016,0989.6,+23.7,059,0133,1780686308,8.808 00,0007,0010,0989.7,+23.5,058,0120,1780686608,8.788 00,0007,0010,0989.9,+23.9,058,0106,1780686908,8.747 00,0006,0008,0989.8,+23.8,059,0112,1780687208,8.754 00,0007,0010,0990.0,+22.3,065,0103,1780687508,8.877 00,0006,0008,0990.1,+22.8,063,0114,1780687808,8.914 00,0007,0010,0990.0,+22.5,065,0110,1780688108,8.915 00,0007,0010,0990.2,+22.4,063,0121,1780688408,8.906 00,0008,0011,0990.1,+22.7,061,0116,1780688708,8.896 00,0009,0012,0990.2,+22.5,061,0108,1780689008,8.907 00,0004,0006,0990.2,+22.9,061,0103,1780689308,8.894 00,0004,0006,0990.3,+22.2,064,0111,1780689608,8.878 00,0012,0016,0990.0,+22.0,064,0121,1780689908,8.861 00,0007,0010,0990.3,+21.8,065,0114,1780690208,8.888 00,0006,0008,0990.2,+21.9,064,0104,1780690508,8.875 00,0006,0008,0990.1,+21.4,066,0119,1780690808,8.894 00,0005,0007,0990.1,+21.5,066,0114,1780691108,8.979 00,0010,0013,0990.1,+21.8,063,0116,1780691409,9.022 00,0007,0010,0990.1,+21.4,065,0122,1780691709,9.019 00,0006,0008,0990.0,+21.2,065,0131,1780692008,8.975 00,0007,0010,0990.1,+20.9,067,0126,1780692308,8.977 00,0008,0011,0990.0,+21.0,066,0095,1780692608,8.969 00,0005,0007,0989.9,+20.0,068,0122,1780692908,8.994 00,0006,0008,0989.8,+19.7,070,0101,1780693208,8.972 00,0007,0010,0989.8,+19.6,071,0110,1780693508,8.97 00,0008,0011,0989.9,+19.4,071,0105,1780693808,8.98 00,0006,0008,0990.0,+19.4,072,0107,1780694108,8.964 00,0008,0011,0989.9,+19.8,069,0135,1780694408,8.972 00,0008,0011,0989.7,+19.3,072,0109,1780694709,9.053 00,0005,0007,0989.9,+19.3,072,0112,1780695009,9.128 00,0005,0007,0989.7,+18.9,073,0113,1780695609,9.127 00,0007,0010,0989.7,+19.2,072,0114,1780695909,9.095 00,0006,0008,0989.7,+19.5,070,0116,1780696209,9.063 00,0008,0011,0989.9,+18.9,073,0130,1780696509,9.072 00,0007,0010,0989.8,+19.3,072,0131,1780696809,9.072 00,0005,0007,0989.4,+19.8,070,0119,1780697109,9.088 00,0010,0013,0989.4,+19.4,070,0124,1780697409,9.094 00,0006,0008,0989.4,+19.7,069,0102,1780697709,9.062 00,0009,0012,0989.6,+19.6,069,0113,1780698009,9.042 00,0005,0007,0989.7,+19.3,070,0109,1780698309,9.131 00,0007,0010,0989.3,+19.6,069,0129,1780698909,9.194 00,0005,0007,0989.5,+19.5,070,0109,1780699209,9.184 00,0006,0008,0989.0,+19.3,069,0101,1780699509,9.201 00,0008,0011,0989.2,+19.9,068,0100,1780699809,9.166 00,0010,0013,0989.0,+18.5,072,0112,1780700109,9.194 00,0009,0012,0989.1,+19.0,071,0134,1780700409,9.167 00,0007,0010,0989.1,+18.8,072,0133,1780700709,9.169 00,0007,0010,0988.9,+18.7,072,0116,1780701009,9.162 00,0005,0007,0988.9,+19.1,071,0115,1780701309,9.131 00,0006,0008,0989.0,+18.8,072,0113,1780701609,9.114 00,0005,0007,0989.2,+18.6,073,0113,1780701909,9.209 00,0010,0013,0989.2,+18.3,073,0124,1780702509,9.273 00,0006,0008,0989.0,+18.3,073,0103,1780702809,9.289 00,0008,0011,0988.9,+18.5,073,0119,1780703109,9.278 00,0007,0010,0988.9,+18.5,073,0114,1780703409,9.258 00,0005,0007,0988.9,+18.6,072,0114,1780703709,9.252 00,0005,0007,0989.0,+18.6,073,0097,1780704009,9.255 00,0005,0007,0988.9,+17.9,074,0112,1780704609,9.222 00,0009,0012,0988.7,+17.2,075,0129,1780704909,9.242 00,0008,0011,0989.0,+18.2,074,0115,1780705209,9.254 00,0007,0010,0988.9,+18.2,074,0114,1780705509,9.317 00,0006,0008,0988.6,+18.2,074,0112,1780705809,9.406 00,0007,0010,0988.4,+18.3,074,0095,1780706109,9.366 00,0008,0011,0988.5,+18.3,074,0094,1780706409,9.347 00,0007,0010,0988.5,+18.3,073,0125,1780706709,9.333 00,0008,0011,0988.4,+18.5,072,0113,1780707009,9.352 00,0007,0010,0988.3,+18.4,073,0121,1780707309,9.355 00,0006,0008,0988.2,+18.4,073,0109,1780707610,10.455 00,0012,0016,0988.1,+18.5,072,0107,1780707909,9.326 00,0011,0015,0988.1,+18.4,072,0107,1780708209,9.329 00,0007,0010,0988.2,+18.2,072,0113,1780708509,9.357 00,0006,0008,0988.1,+18.5,071,0140,1780708809,9.318 00,0010,0013,0988.3,+17.9,072,0106,1780709109,9.401 00,0011,0015,0988.1,+18.0,073,0114,1780709409,9.478 00,0006,0008,0988.0,+17.9,073,0131,1780709709,9.484 00,0011,0015,0988.2,+17.6,073,0135,1780710009,9.486 00,0011,0015,0987.8,+17.3,073,0113,1780710309,9.445 00,0009,0012,0988.2,+17.8,073,0114,1780710609,9.42 00,0008,0011,0988.2,+17.1,074,0103,1780710909,9.46 00,0006,0008,0987.9,+18.3,071,0110,1780711209,9.431 00,0011,0015,0987.9,+17.9,072,0110,1780711509,9.433 00,0015,0021,0988.0,+18.0,073,0135,1780711809,9.43 00,0007,0010,0988.0,+18.1,072,0111,1780712109,9.42 00,0010,0013,0988.0,+17.7,073,0131,1780712409,9.407 00,0019,0026,0988.3,+17.5,073,0109,1780712709,9.476 00,0008,0011,0988.2,+17.5,073,0111,1780713009,9.567 00,0013,0017,0988.3,+17.7,073,0108,1780713309,9.575 00,0006,0008,0988.6,+17.9,073,0107,1780713609,9.564 00,0007,0010,0988.3,+17.4,073,0106,1780713909,9.549 00,0007,0010,0988.3,+17.4,074,0115,1780714209,9.552 00,0012,0016,0988.3,+17.0,074,0109,1780714509,9.522 00,0008,0011,0988.6,+17.7,073,0125,1780714809,9.525 00,0007,0010,0988.8,+18.0,072,0114,1780715109,9.505 00,0007,0010,0988.3,+17.9,072,0101,1780715409,9.519 00,0013,0017,0988.6,+18.0,072,0104,1780715709,9.511 00,0009,0012,0988.4,+17.4,074,0093,1780716009,9.49 00,0008,0011,0988.5,+17.3,075,0132,1780716309,9.6 00,0010,0013,0988.3,+17.5,075,0110,1780716609,9.657 00,0007,0010,0988.4,+17.6,075,0110,1780716909,9.656 00,0006,0008,0988.1,+18.2,074,0102,1780717209,9.662 00,0006,0008,0988.5,+19.0,070,0108,1780717509,9.665 00,0011,0015,0988.4,+18.7,072,0107,1780717809,9.645 00,0009,0012,0988.4,+18.7,073,0125,1780718109,9.646 00,0009,0012,0988.3,+19.0,071,0130,1780718409,9.642 00,0008,0011,0988.2,+19.4,070,0106,1780718709,9.614 00,0008,0011,0988.2,+19.9,069,0125,1780719009,9.607 00,0009,0012,0988.4,+20.2,068,0098,1780719309,9.618 00,0010,0013,0988.3,+20.4,069,0112,1780719909,9.688 00,0008,0011,0988.2,+20.6,068,0119,1780720209,9.786 00,0009,0012,0988.0,+21.5,066,0116,1780720509,9.764 00,0008,0011,0988.2,+21.3,067,0110,1780720809,9.775 00,0009,0012,0988.4,+21.2,068,0104,1780721109,9.736 00,0009,0012,0988.2,+21.9,067,0118,1780721409,9.735 00,0009,0012,0988.4,+22.1,068,0117,1780721709,9.741 00,0007,0010,0988.2,+22.2,068,0109,1780722009,9.745 00,0007,0010,0988.2,+22.3,068,0122,1780722309,9.727 00,0013,0017,0988.4,+22.5,067,0105,1780722609,9.745 00,0008,0011,0988.5,+22.1,069,0108,1780722909,9.704 00,0013,0017,0988.6,+22.0,069,0101,1780723209,9.71 00,0008,0011,0988.4,+21.8,069,0121,1780723509,9.798 00,0007,0010,0988.6,+22.0,070,0118,1780723809,9.839 00,0011,0015,0988.8,+22.2,067,0132,1780724109,9.859 00,0010,0013,0988.7,+22.5,067,0114,1780724409,9.86 00,0011,0015,0988.6,+22.5,067,0126,1780724709,9.819 00,0008,0011,0988.7,+22.5,066,0143,1780725009,9.823 00,0014,0018,0988.6,+22.8,065,0104,1780725309,9.807 00,0008,0011,0988.6,+22.8,065,0130,1780725609,9.814 00,0009,0012,0988.9,+22.9,066,0113,1780725909,9.798 00,0008,0011,0988.8,+23.1,065,0108,1780726209,9.82 00,0009,0012,0988.7,+22.8,067,0106,1780726509,9.787 00,0016,0022,0988.8,+23.1,066,0110,1780726809,9.78 00,0009,0012,0988.6,+23.1,066,0096,1780727109,9.891 00,0010,0013,0988.6,+23.2,067,0110,1780727409,9.945 00,0009,0012,0988.9,+23.3,068,0112,1780727709,9.936 00,0010,0013,0988.6,+23.5,065,0112,1780728009,9.926 00,0014,0018,0988.9,+23.7,065,0139,1780728309,9.918 00,0009,0012,0988.6,+24.3,062,0105,1780728609,9.957 00,0009,0012,0988.8,+24.4,063,0105,1780728909,9.938 00,0009,0012,0988.6,+24.2,062,0132,1780729209,9.929 00,0010,0013,0988.6,+24.3,063,0108,1780729509,9.936 00,0007,0010,0988.4,+24.6,061,0111,1780729809,9.947 00,0009,0012,0988.7,+25.0,060,0100,1780730109,9.95 00,0016,0022,0988.8,+24.8,063,0124,1780730409,9.882 00,0010,0013,0988.6,+24.9,062,0090,1780730709,9.98 00,0009,0012,0988.7,+25.0,063,0106,1780731010,10.048 00,0012,0016,0988.6,+25.3,061,0123,1780731310,10.071 00,0009,0012,0988.7,+25.7,061,0131,1780731610,10.028 00,0014,0018,0988.6,+26.3,058,0108,1780731910,10.064 00,0012,0016,0988.8,+25.6,060,0117,1780732210,10.057 00,0010,0013,0988.7,+26.4,056,0121,1780732510,10.027 00,0013,0017,0988.6,+26.9,056,0104,1780732810,10.033 00,0008,0011,0988.8,+27.1,055,0098,1780733110,10.014 00,0009,0012,0988.6,+26.3,057,0106,1780733410,10.015 00,0009,0012,0988.6,+27.4,057,0103,1780733710,10.007 00,0009,0012,0988.9,+27.1,056,0110,1780734009,9.992 00,0010,0013,0988.6,+27.8,055,0111,1780734310,10.102 00,0009,0012,0988.5,+27.6,055,0106,1780734610,10.169 00,0008,0011,0988.6,+27.3,054,0145,1780734910,10.138 00,0006,0008,0988.4,+28.1,051,0119,1780735210,10.16 00,0011,0015,0988.3,+28.5,052,0116,1780735510,10.14 00,0008,0011,0988.5,+29.0,049,0119,1780735810,10.149 00,0007,0010,0988.5,+28.6,050,0133,1780736110,10.173 00,0009,0012,0988.3,+29.1,049,0118,1780736410,10.159 00,0009,0012,0988.3,+29.1,049,0106,1780736710,10.131 00,0008,0011,0988.7,+29.0,052,0116,1780737010,10.126 00,0009,0012,0988.6,+28.6,050,0112,1780737310,10.191 00,0005,0007,0988.4,+29.5,051,0110,1780737610,10.131 00,0006,0008,0988.6,+29.4,050,0121,1780737910,10.237 00,0006,0008,0988.5,+29.4,050,0107,1780738210,10.271 00,0005,0007,0988.7,+29.8,048,0097,1780738510,10.281 00,0008,0011,0988.4,+29.6,048,0132,1780738810,10.302 00,0005,0007,0988.5,+30.1,047,0090,1780739110,10.277 00,0008,0011,0988.4,+30.5,045,0108,1780739410,10.252 00,0005,0007,0988.4,+30.2,048,0120,1780739710,10.29 00,0008,0011,0988.4,+30.1,046,0117,1780740010,10.265 00,0007,0010,0988.2,+29.9,047,0121,1780740310,10.29 00,0007,0010,0988.4,+30.4,046,0106,1780740610,10.29 00,0008,0011,0988.3,+30.2,045,0126,1780740910,10.282 00,0005,0007,0988.3,+30.0,045,0114,1780741210,10.293 00,0009,0012,0988.2,+30.6,046,0106,1780741510,10.341 00,0006,0008,0988.4,+30.1,044,0105,1780741810,10.388 00,0005,0007,0988.2,+30.5,045,0107,1780742110,10.451 00,0006,0008,0988.3,+29.9,043,0116,1780742410,10.395 00,0006,0008,0988.1,+30.6,040,0122,1780742710,10.407 00,0005,0007,0988.2,+31.1,041,0119,1780743010,10.402 00,0006,0008,0988.4,+30.8,042,0123,1780743310,10.384 00,0005,0007,0988.2,+30.7,043,0126,1780743610,10.389 00,0008,0011,0988.2,+31.0,041,0107,1780743910,10.407 00,0007,0010,0987.9,+31.3,038,0102,1780744210,10.385 00,0006,0008,0988.0,+31.5,037,0118,1780744510,10.377 00,0006,0008,0988.1,+31.0,037,0123,1780744810,10.383 00,0012,0016,0987.6,+31.6,038,0111,1780745110,10.466 00,0008,0011,0987.8,+31.8,035,0110,1780745410,10.56 00,0003,0005,0987.8,+32.5,033,0132,1780746010,10.51 00,0011,0015,0987.7,+33.5,028,0103,1780746310,10.547 00,0011,0015,0987.7,+32.7,035,0112,1780746610,10.557 00,0006,0008,0987.7,+33.1,032,0098,1780746910,10.527 00,0005,0007,0987.6,+32.7,033,0125,1780747210,10.525 00,0008,0011,0988.0,+33.7,030,0102,1780747510,10.5 00,0009,0012,0987.8,+34.2,029,0115,1780747810,10.536 00,0006,0008,0987.7,+33.8,030,0126,1780748110,10.543 00,0008,0011,0987.6,+33.0,034,0109,1780748410,10.508 00,0006,0008,0987.9,+33.0,033,0121,1780749010,10.686 00,0006,0008,0987.9,+32.5,034,0108,1780749310,10.701 00,0009,0012,0987.8,+33.2,033,0118,1780749610,10.692 00,0008,0011,0987.4,+33.1,033,0134,1780749910,10.651 00,0007,0010,0987.8,+33.0,032,0097,1780750210,10.695 00,0004,0006,0987.5,+33.9,029,0099,1780750510,10.658 00,0009,0012,0987.7,+33.2,032,0120,1780750810,10.645 00,0004,0006,0987.7,+33.6,032,0126,1780751110,10.65 00,0007,0010,0987.6,+33.2,030,0110,1780751410,10.634 00,0008,0011,0987.6,+32.7,028,0114,1780751710,10.625 00,0005,0007,0987.9,+33.3,030,0121,1780752010,10.656 00,0008,0011,0987.5,+34.4,029,0094,1780752310,10.735 00,0007,0010,0987.7,+32.5,029,0113,1780752610,10.82 00,0006,0008,0987.3,+33.1,031,0107,1780752910,10.793 00,0004,0006,0987.6,+33.6,031,0115,1780753210,10.789 00,0008,0011,0987.4,+33.7,029,0112,1780753510,10.796 00,0005,0007,0987.4,+33.7,028,0116,1780753810,10.782 00,0010,0013,0987.5,+34.0,028,0107,1780754110,10.799 00,0007,0010,0987.5,+34.3,026,0097,1780754410,10.787 00,0007,0010,0987.5,+34.0,029,0103,1780754710,10.76 00,0006,0008,0987.2,+34.2,028,0110,1780755010,10.789 00,0005,0007,0987.4,+34.6,027,0120,1780755310,10.783 00,0005,0007,0987.5,+34.4,028,0110,1780755610,10.792 00,0005,0007,0987.4,+34.0,026,0124,1780755910,10.846 00,0009,0012,0987.4,+34.2,026,0130,1780756210,10.934 00,0005,0007,0987.2,+34.6,028,0108,1780756510,10.918 00,0012,0016,0987.5,+34.7,027,0112,1780756810,10.923 00,0008,0011,0987.4,+34.8,028,0102,1780757110,10.941 00,0013,0017,0987.1,+34.1,028,0107,1780757410,10.899 00,0009,0012,0987.3,+34.2,029,0112,1780757710,10.929 00,0005,0007,0987.4,+34.8,028,0107,1780758010,10.906 00,0006,0008,0987.0,+34.1,029,0115,1780758310,10.884 00,0007,0010,0987.1,+34.2,029,0097,1780758610,10.898 00,0008,0011,0987.3,+35.0,026,0101,1780758910,10.886 00,0011,0015,0987.2,+34.1,027,0122,1780759210,10.955 00,0005,0007,0987.3,+33.4,031,0111,1780759511,11.022 00,0007,0010,0987.3,+33.0,032,0106,1780759811,11.059 00,0005,0007,0987.4,+32.1,034,0115,1780760111,11.046 00,0005,0007,0987.4,+31.9,035,0107,1780760411,11.032 00,0006,0008,0987.3,+31.5,037,0107,1780760711,11.057 00,0006,0008,0987.4,+31.6,038,0091,1780761011,11.021 00,0006,0008,0987.3,+31.0,039,0125,1780761311,11.025 00,0007,0010,0987.3,+31.3,040,0120,1780761611,11.023 00,0008,0011,0987.1,+31.3,040,0118,1780761910,10.994 00,0005,0007,0987.3,+31.5,041,0112,1780762211,11.037 00,0005,0007,0987.1,+31.8,041,0101,1780762511,11.02 00,0008,0011,0987.3,+32.0,040,0120,1780762811,11.039 00,0004,0006,0987.3,+34.2,037,0108,1780763111,11.081 00,0006,0008,0987.6,+33.2,038,0136,1780763411,11.147 00,0008,0011,0987.4,+32.7,038,0102,1780763711,11.154 00,0008,0011,0987.5,+31.5,041,0112,1780764011,11.152 00,0007,0010,0987.3,+30.1,044,0131,1780764311,11.147 00,0004,0006,0987.5,+29.3,045,0130,1780764611,11.156 00,0005,0007,0987.4,+29.1,044,0126,1780764911,11.135 00,0009,0012,0987.5,+28.4,046,0127,1780765211,11.137 00,0006,0008,0987.2,+28.3,047,0099,1780765511,11.144 00,0005,0007,0987.4,+28.0,047,0114,1780765811,11.149 00,0007,0010,0987.3,+27.9,047,0110,1780766111,11.114 00,0005,0007,0987.3,+27.6,049,0129,1780766411,11.118 00,0007,0010,0987.4,+27.5,047,0133,1780766711,11.213 00,0007,0010,0987.5,+27.5,048,0108,1780767011,11.246 00,0004,0006,0987.5,+26.8,047,0109,1780767311,11.285 00,0011,0015,0987.7,+26.7,049,0124,1780767611,11.256 00,0006,0008,0987.6,+26.5,048,0125,1780767911,11.248 00,0008,0011,0987.7,+26.4,049,0113,1780768211,11.228 00,0007,0010,0987.5,+26.5,047,0096,1780768511,11.237 00,0005,0007,0987.6,+26.6,047,0124,1780768811,11.222 00,0009,0012,0987.7,+26.3,047,0124,1780769111,11.246 00,0005,0007,0987.8,+26.0,049,0102,1780769411,11.247 00,0006,0008,0987.7,+26.1,051,0109,1780769711,11.214 00,0009,0012,0987.8,+25.3,053,0096,1780770011,11.208 00,0004,0006,0988.1,+26.1,052,0119,1780770311,11.292 00,0007,0010,0988.0,+24.7,055,0131,1780770611,11.399 00,0007,0010,0988.0,+24.0,057,0103,1780770911,11.389 00,0004,0006,0988.1,+24.0,057,0100,1780771211,11.39 00,0005,0007,0988.3,+24.3,054,0111,1780771551,51.434 00,0004,0006,0988.2,+24.0,055,0098,1780771811,11.331 00,0006,0008,0988.4,+23.9,056,0100,1780772111,11.364 00,0010,0013,0988.4,+24.4,054,0100,1780772411,11.336 00,0004,0006,0988.4,+24.6,051,0125,1780772711,11.338 00,0004,0006,0988.7,+24.4,052,0125,1780773011,11.336 00,0007,0010,0988.7,+23.6,054,0138,1780773311,11.334 00,0008,0011,0988.8,+24.6,050,0111,1780773911,11.395 00,0005,0007,0988.9,+24.5,050,0109,1780774211,11.451 00,0004,0006,0989.0,+24.6,051,0102,1780774511,11.49 00,0006,0008,0988.7,+24.3,052,0108,1780774811,11.47 00,0008,0011,0988.9,+24.5,050,0101,1780775111,11.435 00,0004,0006,0989.0,+24.7,049,0121,1780775411,11.423 00,0004,0006,0989.2,+24.3,049,0108,1780775711,11.419 00,0005,0007,0989.0,+24.7,048,0100,1780776011,11.424 00,0003,0005,0989.0,+24.6,046,0107,1780776311,11.443 00,0004,0006,0989.2,+24.3,045,0110,1780776611,11.392 00,0011,0015,0988.8,+24.0,048,0116,1780776911,11.406 00,0004,0006,0989.1,+23.9,046,0105,1780777211,11.431 00,0014,0018,0989.2,+23.9,047,0109,1780777511,11.526 00,0005,0007,0989.0,+23.4,048,0108,1780777811,11.555 00,0007,0010,0988.9,+24.1,046,0108,1780778111,11.482 00,0004,0006,0989.0,+24.1,046,0112,1780778411,11.559 00,0006,0008,0989.2,+23.9,048,0127,1780778711,11.542 00,0004,0006,0989.2,+24.0,046,0113,1780779011,11.557 00,0004,0006,0989.1,+24.1,044,0119,1780779311,11.557 00,0008,0011,0989.1,+24.1,045,0107,1780779611,11.545 00,0003,0005,0989.3,+24.1,043,0112,1780779911,11.529 00,0007,0010,0989.2,+23.9,044,0118,1780780211,11.523 00,0004,0006,0989.3,+23.6,045,0113,1780780511,11.539 00,0004,0006,0989.1,+23.5,046,0104,1780780811,11.5 00,0004,0006,0989.4,+23.7,045,0135,1780781111,11.617 00,0011,0015,0989.4,+23.7,045,0113,1780781411,11.677 00,0004,0006,0989.5,+23.3,045,0120,1780781711,11.654 00,0011,0015,0989.5,+23.3,045,0124,1780782011,11.648 00,0004,0006,0989.5,+23.6,043,0113,1780782311,11.648 00,0004,0006,0989.4,+23.4,042,0109,1780782611,11.668 00,0004,0006,0989.5,+23.0,044,0122,1780782911,11.645 00,0008,0011,0989.3,+23.1,042,0109,1780783211,11.625 00,0006,0008,0989.6,+23.1,042,0120,1780783511,11.629 00,0004,0006,0989.3,+23.2,041,0107,1780783811,11.646 00,0004,0006,0989.5,+23.2,042,0116,1780784111,11.614 00,0004,0006,0989.8,+23.5,041,0120,1780784411,11.635 00,0003,0005,0989.7,+23.2,043,0085,1780784711,11.712 00,0009,0012,0989.7,+23.1,043,0116,1780785011,11.763 00,0003,0005,0989.7,+23.3,045,0127,1780785311,11.732 00,0003,0005,0989.9,+21.5,050,0105,1780785611,11.717 00,0004,0006,0990.3,+21.1,052,0111,1780785911,11.725 00,0005,0007,0989.9,+21.1,051,0140,1780786211,11.753 00,0006,0008,0990.1,+21.0,052,0114,1780786511,11.742 00,0005,0007,0990.1,+20.5,055,0125,1780786811,11.715 00,0006,0008,0990.1,+20.7,055,0128,1780787111,11.724 00,0005,0007,0989.8,+21.1,052,0135,1780787411,11.703 00,0004,0006,0990.0,+21.2,051,0120,1780787711,11.685 00,0004,0006,0989.9,+21.7,050,0112,1780788011,11.713 00,0006,0008,0989.7,+21.0,053,0131,1780788311,11.812 00,0005,0007,0989.6,+20.4,057,0124,1780788611,11.824 00,0005,0007,0989.8,+20.4,057,0121,1780788911,11.842 00,0003,0005,0989.4,+21.3,050,0136,1780789211,11.833 00,0004,0006,0989.5,+21.3,050,0115,1780789511,11.797 00,0004,0006,0989.4,+21.0,051,0132,1780789811,11.802 00,0007,0010,0989.5,+21.4,050,0099,1780790111,11.823 00,0011,0015,0989.6,+21.0,051,0111,1780790411,11.754 00,0007,0010,0989.5,+21.0,050,0116,1780790711,11.794 00,0004,0006,0989.1,+21.2,049,0107,1780791011,11.778 00,0011,0015,0989.4,+21.0,051,0139,1780791311,11.789 00,0006,0008,0989.2,+20.8,053,0109,1780791611,11.77 00,0004,0006,0989.1,+20.7,053,0120,1780791911,11.895 00,0005,0007,0989.0,+21.1,053,0123,1780792211,11.943 00,0004,0006,0989.2,+21.3,053,0104,1780792511,11.949 00,0008,0011,0989.3,+20.5,053,0137,1780792811,11.95 00,0004,0006,0989.1,+20.9,051,0118,1780793111,11.916 00,0005,0007,0989.0,+21.1,052,0137,1780793411,11.914 00,0005,0007,0989.2,+20.4,053,0110,1780793711,11.902 00,0006,0008,0989.1,+20.2,053,0106,1780794011,11.907 00,0007,0010,0988.9,+20.6,054,0128,1780794311,11.874 00,0011,0015,0989.2,+20.4,054,0105,1780794611,11.876 00,0006,0008,0989.0,+20.6,055,0115,1780794911,11.885 00,0004,0006,0989.0,+19.7,059,0084,1780795211,11.881 00,0006,0008,0989.0,+19.3,062,0124,1780795511,11.973 00,0004,0006,0988.8,+19.2,063,0128,1780795812,12.049 00,0007,0010,0988.9,+19.7,058,0122,1780796112,12.034 00,0009,0012,0989.3,+20.1,057,0090,1780796412,12.013 00,0004,0006,0989.2,+19.4,059,0112,1780796711,11.992 00,0006,0008,0989.0,+19.0,061,0095,1780797012,12.007 00,0003,0005,0989.3,+18.9,062,0106,1780797311,11.977 00,0004,0006,0989.3,+18.5,065,0113,1780797611,11.993 00,0006,0008,0989.5,+18.7,066,0125,1780797912,12.006 00,0011,0015,0989.6,+18.5,068,0116,1780798212,12.001 00,0004,0006,0989.4,+18.4,069,0121,1780798511,11.984 00,0007,0010,0989.6,+18.5,071,0127,1780798811,11.945 00,0005,0007,0990.0,+18.7,073,0140,1780799412,12.104 00,0008,0011,0990.2,+18.7,075,0102,1780799712,12.14 00,0008,0011,0990.3,+18.6,076,0106,1780800012,12.113 00,0008,0011,0990.3,+18.7,078,0126,1780800312,12.11 00,0010,0013,0990.4,+19.1,078,0124,1780800612,12.087 00,0009,0012,0990.3,+19.6,076,0099,1780800912,12.075 00,0010,0013,0990.5,+19.7,076,0110,1780801212,12.082 00,0009,0012,0990.1,+19.7,075,0102,1780801512,12.093 00,0011,0015,0990.3,+19.5,076,0126,1780801812,12.069 00,0009,0012,0990.4,+19.6,077,0116,1780802112,12.092 00,0012,0016,0990.2,+19.7,077,0128,1780802412,12.066 00,0008,0011,0990.4,+19.9,076,0100,1780802712,12.145 00,0010,0013,0990.3,+20.3,074,0107,1780803012,12.195 00,0008,0011,0990.2,+20.3,071,0111,1780803312,12.195 00,0008,0011,0990.3,+20.6,069,0114,1780803612,12.196 00,0009,0012,0990.3,+20.6,069,0123,1780803912,12.219 00,0010,0013,0990.3,+20.4,071,0109,1780804212,12.193 00,0014,0018,0990.4,+20.3,074,0109,1780804512,12.208 00,0007,0010,0990.3,+20.4,076,0114,1780804812,12.194 00,0009,0012,0990.1,+20.5,074,0096,1780805112,12.221 00,0009,0012,0990.2,+20.8,074,0123,1780805412,12.16 00,0010,0013,0990.4,+21.0,073,0097,1780805712,12.171 00,0007,0010,0990.2,+21.1,073,0134,1780806012,12.204 00,0009,0012,0990.1,+21.2,073,0096,1780806312,12.293 00,0007,0010,0990.4,+21.5,072,0125,1780806612,12.346 00,0008,0011,0990.2,+21.7,070,0122,1780806912,12.326 00,0010,0013,0990.0,+21.9,069,0135,1780807212,12.338 00,0007,0010,0990.0,+22.0,070,0122,1780807512,12.341 00,0007,0010,0990.0,+22.0,069,0135,1780807812,12.31 00,0008,0011,0990.1,+22.4,067,0130,1780808112,12.301 00,0012,0016,0990.1,+22.7,068,0116,1780808412,12.291 00,0005,0007,0990.0,+22.6,068,0118,1780808712,12.282 00,0007,0010,0990.2,+22.5,068,0119,1780809012,12.263 00,0007,0010,0990.0,+22.8,066,0112,1780809312,12.305 00,0008,0011,0990.3,+22.7,068,0129,1780809612,12.263 00,0007,0010,0990.3,+22.9,067,0107,1780809912,12.382 00,0007,0010,0990.2,+23.2,067,0115,1780810212,12.416 00,0010,0013,0990.3,+23.0,066,0124,1780810512,12.416 00,0010,0013,0990.1,+23.1,065,0109,1780810812,12.426 00,0014,0018,0990.1,+23.5,067,0109,1780811112,12.421 00,0009,0012,0990.2,+23.2,065,0104,1780811412,12.389 00,0006,0008,0990.2,+23.1,064,0123,1780811712,12.42 00,0006,0008,0990.3,+23.5,065,0107,1780812012,12.392 00,0007,0010,0990.3,+23.2,065,0111,1780812312,12.368 00,0007,0010,0990.4,+23.4,066,0095,1780812612,12.39 00,0009,0012,0990.3,+23.5,066,0125,1780812912,12.403 00,0005,0007,0990.2,+23.6,065,0123,1780813212,12.37 00,0006,0008,0990.4,+23.9,065,0116,1780813512,12.436 00,0008,0011,0990.3,+23.7,064,0119,1780813812,12.497 00,0004,0006,0990.5,+24.1,065,0117,1780814112,12.512 00,0006,0008,0990.5,+24.1,064,0123,1780814412,12.504 00,0005,0007,0990.2,+24.6,064,0137,1780814712,12.522 00,0004,0006,0990.3,+24.2,063,0123,1780815012,12.528 00,0006,0008,0990.2,+24.6,063,0109,1780815312,12.483 00,0007,0010,0990.5,+24.9,062,0106,1780815612,12.517 00,0007,0010,0990.1,+24.7,061,0102,1780815912,12.514 00,0007,0010,0990.3,+25.0,060,0103,1780816212,12.491 00,0006,0008,0990.2,+25.0,060,0127,1780816512,12.481 00,0005,0007,0990.1,+25.5,060,0108,1780816812,12.474 00,0009,0012,0990.3,+25.3,059,0113,1780817412,12.646 00,0005,0007,0990.3,+25.3,058,0125,1780817713,13.951 00,0007,0010,0990.2,+25.4,059,0109,1780818012,12.625 00,0007,0010,0990.1,+25.4,056,0105,1780818312,12.607 00,0007,0010,0990.3,+26.1,057,0121,1780818612,12.607 00,0006,0008,0990.4,+26.0,056,0105,1780818912,12.599 00,0006,0008,0990.3,+25.9,058,0112,1780819212,12.601 00,0007,0010,0990.1,+26.1,056,0128,1780819512,12.571 00,0011,0015,0990.0,+26.2,055,0114,1780819812,12.59 00,0005,0007,0990.0,+26.5,055,0104,1780820112,12.584 00,0006,0008,0990.4,+26.6,056,0108,1780820412,12.591 00,0005,0007,0990.2,+27.0,055,0120,1780820712,12.683 00,0015,0021,0990.1,+26.6,053,0118,1780821012,12.708 00,0005,0007,0990.1,+26.5,053,0101,1780821312,12.71 00,0006,0008,0990.3,+27.1,054,0117,1780821612,12.679 00,0006,0008,0990.1,+27.2,052,0118,1780821912,12.699 00,0005,0007,0990.3,+27.3,052,0106,1780822212,12.681 00,0005,0007,0990.0,+27.4,054,0125,1780822512,12.715 00,0007,0010,0990.1,+27.6,054,0135,1780822812,12.702 00,0004,0006,0990.2,+27.4,051,0138,1780823112,12.676 00,0004,0006,0989.9,+27.7,051,0108,1780823412,12.666 00,0005,0007,0990.1,+27.7,050,0115,1780823712,12.68 00,0005,0007,0990.2,+27.9,049,0105,1780824012,12.666 00,0004,0006,0990.1,+28.1,046,0110,1780824312,12.77 00,0005,0007,0990.4,+27.9,049,0108,1780824612,12.814 00,0003,0005,0990.3,+27.8,049,0114,1780824912,12.829 00,0004,0006,0990.2,+28.2,048,0106,1780825212,12.827 00,0007,0010,0990.2,+29.6,044,0124,1780825512,12.818 00,0006,0008,0990.2,+28.9,043,0101,1780825812,12.843 00,0003,0005,0990.1,+29.9,039,0118,1780826112,12.821 00,0004,0006,0989.9,+29.6,039,0118,1780826412,12.835 00,0003,0005,0990.1,+30.0,039,0135,1780826712,12.815 00,0004,0006,0989.8,+30.0,039,0121,1780827012,12.818 00,0002,0003,0990.0,+30.1,038,0119,1780827312,12.844 00,0004,0006,0990.0,+29.6,039,0122,1780827612,12.825 00,0003,0005,0989.8,+30.2,038,0121,1780827912,12.897 00,0004,0006,0989.7,+30.6,038,0111,1780828212,12.956 00,0006,0008,0989.8,+30.4,044,0108,1780828512,12.953 00,0004,0006,0989.7,+30.5,045,0110,1780828812,12.966 00,0007,0010,0989.8,+30.0,045,0104,1780829112,12.946 00,0005,0007,0989.6,+30.3,044,0109,1780829412,12.93 00,0008,0011,0989.3,+30.4,043,0112,1780829712,12.961 00,0004,0006,0989.6,+31.4,039,0134,1780830012,12.947 00,0004,0006,0989.3,+31.2,042,0102,1780830312,12.966 00,0007,0010,0989.2,+31.8,040,0121,1780830612,12.949 00,0005,0007,0989.2,+31.6,041,0112,1780830912,12.965 00,0004,0006,0989.5,+31.3,039,0120,1780831513,13.009 00,0007,0010,0989.0,+32.2,036,0125,1780831813,13.109 00,0008,0011,0989.4,+31.9,037,0120,1780832113,13.069 00,0003,0005,0989.3,+32.0,037,0120,1780832413,13.093 00,0006,0008,0989.3,+31.5,035,0111,1780832713,13.091 00,0006,0008,0989.4,+31.4,036,0127,1780833013,13.062 00,0005,0007,0989.3,+30.9,037,0123,1780833313,13.053 00,0005,0007,0989.2,+31.5,035,0098,1780833613,13.064 00,0003,0005,0989.2,+31.4,034,0109,1780833913,13.076 00,0003,0005,0989.4,+32.0,038,0097,1780834213,13.038 00,0004,0006,0989.3,+32.7,034,0097,1780834513,13.039 00,0005,0007,0989.4,+33.3,033,0117,1780834813,13.041 00,0003,0005,0989.5,+32.7,035,0124,1780835113,13.163 00,0003,0005,0989.5,+31.7,037,0111,1780835413,13.204 00,0003,0005,0989.5,+31.3,038,0105,1780835713,13.205 00,0004,0006,0989.2,+31.9,035,0121,1780836013,13.189 00,0002,0003,0989.3,+31.7,036,0127,1780836313,13.236 00,0006,0008,0989.2,+31.4,034,0121,1780836613,13.2 00,0003,0005,0989.3,+32.1,032,0123,1780836913,13.199 00,0008,0011,0989.1,+32.9,031,0113,1780837213,13.184 00,0004,0006,0989.0,+33.3,027,0113,1780837513,13.195 00,0003,0005,0989.2,+33.9,030,0118,1780837813,13.175 00,0003,0005,0989.2,+33.0,033,0129,1780838113,13.216 00,0003,0005,0989.2,+33.0,033,0095,1780838413,13.171 00,0003,0005,0989.4,+33.3,034,0113,1780838713,13.252 00,0003,0005,0989.3,+32.4,036,0118,1780839013,13.343 00,0003,0005,0989.2,+32.3,037,0113,1780839313,13.301 00,0005,0007,0989.5,+31.7,039,0093,1780839613,13.349 00,0006,0008,0989.3,+31.9,037,0112,1780839913,13.334 00,0004,0006,0989.6,+31.3,038,0117,1780840213,13.312 00,0003,0005,0989.4,+31.0,037,0133,1780840513,13.314 00,0005,0007,0989.5,+30.9,040,0104,1780840813,13.312 00,0004,0006,0989.2,+29.4,043,0123,1780841113,13.306 00,0003,0005,0989.2,+29.0,045,0096,1780841413,13.288 00,0004,0006,0989.4,+28.7,048,0110,1780841713,13.285 00,0005,0007,0989.3,+28.8,047,0117,1780842013,13.297 00,0004,0006,0989.6,+28.7,047,0120,1780842313,13.368 00,0005,0007,0989.6,+28.7,047,0122,1780842613,13.453 00,0003,0005,0989.5,+28.7,047,0088,1780843213,13.409 00,0004,0006,0989.5,+28.6,046,0113,1780843513,13.446 00,0005,0007,0989.5,+28.4,045,0121,1780843813,13.405 00,0003,0005,0989.8,+28.3,046,0123,1780844113,13.41 00,0003,0005,0989.8,+28.3,047,0104,1780844413,13.43 00,0003,0005,0989.6,+28.1,049,0100,1780844713,13.438 00,0005,0007,0989.7,+28.2,049,0112,1780845013,13.422 00,0003,0005,0989.5,+28.2,050,0127,1780845313,13.385 00,0002,0003,0989.5,+28.5,050,0130,1780845613,13.411 00,0003,0005,0989.4,+29.2,049,0104,1780845913,13.506 00,0007,0010,0989.5,+29.3,047,0124,1780846213,13.572 00,0004,0006,0989.5,+30.0,046,0114,1780846513,13.564 00,0004,0006,0989.8,+29.5,047,0104,1780846813,13.519 00,0005,0007,0989.8,+29.1,049,0123,1780847113,13.519 00,0004,0006,0989.9,+29.2,044,0112,1780847413,13.524 00,0003,0005,0990.0,+29.2,043,0116,1780847713,13.554 00,0003,0005,0989.9,+28.5,042,0108,1780848013,13.514 00,0005,0007,0989.9,+27.9,044,0128,1780848313,13.547 00,0005,0007,0990.0,+28.0,044,0105,1780848613,13.501 00,0002,0003,0990.0,+27.7,044,0128,1780848913,13.504 00,0003,0005,0990.3,+27.6,044,0115,1780849213,13.504 00,0004,0006,0990.2,+27.9,042,0122,1780849513,13.598 00,0003,0005,0990.2,+28.0,044,0130,1780849813,13.665 00,0006,0008,0990.2,+27.7,045,0108,1780850113,13.632 00,0003,0005,0990.1,+28.0,045,0119,1780850413,13.64 00,0004,0006,0990.2,+27.6,045,0125,1780850713,13.662 00,0007,0010,0990.3,+27.1,046,0116,1780851013,13.65 00,0004,0006,0990.5,+27.2,047,0120,1780851313,13.607 00,0004,0006,0990.3,+27.1,047,0124,1780851613,13.629 00,0006,0008,0990.6,+26.0,052,0121,1780851913,13.63 00,0005,0007,0990.8,+26.1,053,0118,1780852213,13.609 00,0003,0005,0990.5,+25.7,055,0105,1780852513,13.602 00,0005,0007,0991.1,+25.2,057,0123,1780852813,13.59 00,0011,0015,0990.9,+24.8,059,0116,1780853113,13.71 00,0005,0007,0990.8,+24.8,061,0100,1780853413,13.752 00,0006,0008,0990.9,+24.5,060,0118,1780853713,13.735 00,0004,0006,0991.2,+24.4,059,0087,1780854013,13.754 00,0004,0006,0990.9,+24.2,059,0122,1780854313,13.721 00,0005,0007,0990.9,+24.1,059,0106,1780854613,13.714 00,0004,0006,0990.9,+24.1,058,0090,1780854913,13.741 00,0004,0006,0991.0,+24.2,058,0119,1780855213,13.72 00,0005,0007,0991.2,+23.8,061,0109,1780855513,13.692 00,0005,0007,0991.0,+23.9,060,0121,1780855813,13.704 00,0005,0007,0991.1,+23.9,060,0108,1780856113,13.718 00,0006,0008,0991.0,+23.6,062,0116,1780856413,13.699 00,0006,0008,0991.3,+23.2,064,0122,1780856713,13.774 00,0006,0008,0991.5,+22.7,066,0113,1780857013,13.847 00,0005,0007,0991.1,+23.3,064,0112,1780857313,13.813 00,0005,0007,0991.6,+23.4,064,0099,1780857613,13.84 00,0011,0015,0991.3,+23.3,064,0098,1780857913,13.828 00,0007,0010,0991.6,+23.1,064,0121,1780858213,13.84 00,0004,0006,0991.5,+23.1,064,0117,1780858513,13.797 00,0005,0007,0991.4,+22.8,065,0116,1780858813,13.805 00,0006,0008,0991.6,+22.8,065,0108,1780859113,13.839 00,0005,0007,0991.5,+22.5,066,0117,1780859413,13.806 00,0009,0012,0991.6,+22.0,068,0097,1780859713,13.794 00,0005,0007,0991.4,+23.0,064,0093,1780860013,13.803 00,0004,0006,0991.2,+23.0,064,0129,1780860613,13.943 00,0004,0006,0991.4,+22.6,065,0104,1780860913,13.947 00,0006,0008,0991.4,+23.0,064,0094,1780861213,13.928 00,0005,0007,0991.5,+22.0,067,0108,1780861513,13.918 00,0004,0006,0991.4,+21.8,068,0117,1780861813,13.909 00,0006,0008,0991.2,+22.0,066,0117,1780862413,13.907 00,0006,0008,0991.4,+21.9,068,0122,1780863013,13.9 00,0010,0013,0991.3,+22.5,066,0116,1780863313,13.898 00,0006,0008,0991.3,+21.3,070,0120,1780863613,13.864 00,0008,0011,0991.6,+21.2,068,0121,1780864214,14.044 00,0005,0007,0991.5,+21.4,068,0125,1780864514,14.045 00,0005,0007,0991.3,+21.4,069,0104,1780864814,14.032 00,0005,0007,0991.4,+22.1,066,0121,1780865114,14.015 00,0004,0006,0991.4,+21.5,068,0122,1780865414,14.021 00,0009,0012,0991.2,+21.3,068,0121,1780865714,14 00,0004,0006,0991.6,+21.2,069,0126,1780866014,14.003 00,0007,0010,0991.3,+21.4,067,0121,1780866313,13.975 00,0005,0007,0991.6,+20.9,069,0109,1780866613,13.966 00,0004,0006,0991.3,+21.1,068,0091,1780866913,13.973 00,0004,0006,0991.5,+21.2,068,0133,1780867213,13.986 00,0004,0006,0991.4,+21.4,066,0136,1780867514,14.067 00,0005,0007,0991.3,+21.8,065,0111,1780867814,14.109 00,0004,0006,0991.2,+21.1,067,0099,1780868114,14.088 00,0004,0006,0991.4,+21.0,067,0121,1780868414,14.133 00,0008,0011,0991.6,+21.7,065,0119,1780868714,14.132 00,0006,0008,0991.5,+21.4,065,0107,1780869014,14.107 00,0004,0006,0991.6,+21.3,065,0107,1780869314,14.073 00,0006,0008,0991.6,+20.8,066,0110,1780869614,14.1 00,0007,0010,0991.6,+21.6,064,0132,1780869914,14.098 00,0007,0010,0991.3,+21.3,065,0120,1780870214,14.087 00,0004,0006,0991.3,+20.8,066,0129,1780870514,14.062 00,0003,0005,0991.2,+20.8,067,0096,1780870814,14.06 00,0004,0006,0991.3,+20.8,066,0125,1780871114,14.148 00,0003,0005,0991.2,+20.7,067,0104,1780871414,14.235 00,0008,0011,0991.1,+21.0,066,0111,1780871714,14.185 00,0005,0007,0991.2,+20.8,066,0133,1780872014,14.186 00,0006,0008,0991.4,+20.0,069,0148,1780872314,14.22 00,0005,0007,0991.5,+20.8,066,0120,1780872614,14.212 00,0004,0006,0991.3,+20.7,066,0109,1780872914,14.198 00,0004,0006,0991.3,+20.0,069,0125,1780873214,14.198 00,0005,0007,0991.1,+20.1,068,0105,1780873514,14.204 00,0004,0006,0991.3,+19.7,070,0116,1780873814,14.17 00,0005,0007,0991.0,+20.8,066,0093,1780874114,14.168 00,0005,0007,0991.0,+19.4,071,0119,1780874414,14.144 00,0006,0008,0990.9,+19.3,071,0111,1780875014,14.33 00,0010,0013,0991.1,+19.8,070,0100,1780875314,14.326 00,0005,0007,0990.8,+20.0,069,0117,1780875614,14.314 00,0005,0007,0990.6,+19.7,069,0104,1780875914,14.3 00,0005,0007,0990.7,+19.0,073,0117,1780876214,14.297 00,0005,0007,0991.0,+18.8,073,0105,1780876514,14.27 00,0004,0006,0990.7,+19.6,070,0112,1780876814,14.279 00,0004,0006,0990.7,+19.2,070,0114,1780877114,14.267 00,0004,0006,0990.7,+19.8,069,0114,1780877414,14.279 00,0004,0006,0990.9,+18.8,072,0115,1780877714,14.239 00,0004,0006,0990.9,+18.8,073,0109,1780878014,14.261 00,0005,0007,0990.6,+18.6,074,0111,1780878614,14.395 00,0005,0007,0990.6,+19.5,069,0105,1780878914,14.387 00,0005,0007,0990.6,+18.9,071,0115,1780879214,14.387 00,0005,0007,0990.5,+18.8,071,0117,1780879514,14.416 00,0004,0006,0990.5,+18.9,071,0112,1780879814,14.395 00,0005,0007,0990.6,+18.3,072,0124,1780880114,14.365 00,0005,0007,0990.6,+18.7,071,0106,1780880414,14.389 00,0005,0007,0990.7,+19.4,068,0124,1780880714,14.389 00,0004,0006,0990.4,+19.5,068,0103,1780881014,14.369 00,0004,0006,0990.5,+19.7,067,0121,1780881314,14.383 00,0003,0005,0990.6,+20.1,065,0124,1780881614,14.375 00,0004,0006,0990.5,+20.1,065,0120,1780881914,14.45 00,0011,0015,0990.6,+20.1,065,0116,1780882214,14.503 00,0007,0010,0990.3,+20.3,063,0131,1780882514,14.51 00,0004,0006,0990.4,+18.9,071,0105,1780882814,14.504 00,0005,0007,0990.3,+18.4,072,0142,1780883114,14.507 00,0006,0008,0990.5,+18.4,073,0115,1780883414,14.488 00,0004,0006,0990.4,+18.4,073,0120,1780883714,14.51 00,0006,0008,0990.5,+18.4,073,0117,1780884014,14.474 00,0004,0006,0990.5,+18.4,073,0111,1780884314,14.464 00,0006,0008,0990.5,+18.6,072,0109,1780884614,14.444 00,0006,0008,0990.4,+18.8,071,0109,1780884914,14.466 00,0004,0006,0990.6,+18.5,072,0110,1780885214,14.443 00,0010,0013,0990.6,+19.0,070,0136,1780885814,14.569 00,0004,0006,0990.4,+18.5,072,0122,1780886114,14.603 00,0004,0006,0990.5,+18.4,073,0114,1780886414,14.597 00,0007,0010,0990.6,+18.2,073,0115,1780886714,14.594 00,0005,0007,0990.5,+18.0,073,0120,1780887014,14.569 00,0004,0006,0990.3,+18.0,073,0121,1780887314,14.582 00,0004,0006,0990.6,+18.4,071,0109,1780887614,14.564 00,0003,0005,0990.5,+19.1,070,0128,1780887914,14.552 00,0007,0010,0990.9,+19.0,070,0111,1780888214,14.566 00,0012,0016,0990.6,+19.3,068,0107,1780888514,14.564 00,0005,0007,0990.7,+19.3,069,0125,1780888814,14.567 00,0006,0008,0990.9,+19.8,067,0110,1780889114,14.622 00,0006,0008,0990.6,+19.6,067,0126,1780889414,14.728 00,0003,0005,0990.8,+19.8,067,0124,1780889714,14.687 00,0002,0003,0990.7,+20.1,066,0114,1780890014,14.69 00,0006,0008,0990.8,+20.3,067,0105,1780890314,14.664 00,0003,0005,0990.9,+20.6,067,0087,1780890614,14.648 00,0007,0010,0991.0,+21.0,067,0112,1780890914,14.685 00,0005,0007,0991.0,+21.0,066,0116,1780891214,14.678 00,0004,0006,0991.0,+21.4,065,0118,1780891514,14.641 00,0005,0007,0990.9,+21.5,064,0107,1780891814,14.651 00,0004,0006,0991.2,+21.4,065,0105,1780892114,14.653 00,0009,0012,0991.0,+21.4,065,0112,1780892414,14.623 00,0007,0010,0990.8,+21.6,064,0127,1780892714,14.752 00,0004,0006,0991.1,+21.8,063,0122,1780893014,14.795 00,0007,0010,0990.9,+21.8,065,0123,1780893314,14.823 00,0005,0007,0990.9,+22.0,062,0092,1780893614,14.759 00,0005,0007,0991.1,+22.5,061,0121,1780893914,14.803 00,0009,0012,0990.9,+22.6,061,0113,1780894214,14.795 00,0009,0012,0991.0,+22.6,058,0111,1780894514,14.783 00,0005,0007,0990.9,+23.1,058,0128,1780894814,14.764 00,0015,0021,0991.0,+23.1,056,0116,1780895114,14.758 00,0009,0012,0991.2,+23.2,056,0116,1780895414,14.762 00,0005,0007,0991.1,+23.3,057,0130,1780895714,14.761 00,0004,0006,0991.1,+23.7,055,0111,1780896014,14.722 00,0004,0006,0991.0,+23.9,054,0143,1780896314,14.827 00,0005,0007,0991.1,+24.0,053,0134,1780896614,14.908 00,0004,0006,0991.3,+24.2,053,0107,1780896914,14.881 00,0003,0005,0991.4,+24.2,054,0130,1780897214,14.905 00,0004,0006,0991.3,+24.3,053,0109,1780897514,14.886 00,0004,0006,0991.5,+24.5,053,0111,1780897814,14.84 00,0006,0008,0991.3,+24.7,052,0120,1780898114,14.875 00,0006,0008,0991.1,+24.7,052,0135,1780898414,14.848 00,0010,0013,0991.2,+24.7,052,0131,1780898714,14.881 00,0003,0005,0991.4,+25.0,052,0104,1780899014,14.83 00,0003,0005,0991.2,+25.0,051,0112,1780899314,14.833 00,0003,0005,0991.1,+25.2,052,0116,1780899614,14.848 00,0004,0006,0991.1,+25.5,051,0105,1780899914,14.908 00,0004,0006,0991.1,+25.2,051,0106,1780900214,14.979 00,0005,0007,0991.3,+25.6,051,0113,1780900515,15.004 00,0003,0005,0991.4,+25.8,051,0109,1780900814,14.972 00,0004,0006,0991.1,+25.9,049,0112,1780901114,14.989 00,0004,0006,0991.3,+26.0,049,0107,1780901414,14.992 00,0004,0006,0991.4,+26.0,048,0115,1780901714,14.978 00,0003,0005,0991.5,+26.1,047,0126,1780902014,14.967 00,0003,0005,0991.2,+26.2,046,0105,1780902314,14.947 00,0003,0005,0991.2,+26.1,046,0101,1780902614,14.989 00,0004,0006,0991.0,+26.2,045,0123,1780902914,14.958 00,0003,0005,0991.4,+26.4,044,0143,1780903214,14.959 00,0004,0006,0991.1,+26.3,044,0109,1780903515,15.018 00,0003,0005,0990.9,+26.8,043,0116,1780903815,15.102 00,0003,0005,0991.0,+26.6,042,0128,1780904115,15.119 00,0003,0005,0991.0,+26.9,041,0110,1780904415,15.077 00,0004,0006,0991.2,+27.1,040,0122,1780904715,15.103 00,0003,0005,0991.3,+27.2,040,0123,1780905015,15.069 00,0002,0003,0991.2,+27.0,040,0118,1780905315,15.086 00,0002,0003,0991.1,+27.4,038,0090,1780905615,15.064 00,0002,0003,0991.1,+27.3,038,0109,1780905915,15.073 00,0002,0003,0991.4,+27.5,039,0128,1780906215,15.065 00,0002,0003,0991.2,+27.6,036,0116,1780906515,15.035 00,0003,0005,0991.0,+27.9,036,0130,1780906815,15.024 00,0003,0005,0991.0,+27.8,037,0127,1780907115,15.167 00,0002,0003,0991.2,+28.0,036,0127,1780907415,15.207 00,0001,0002,0991.0,+28.2,035,0119,1780907715,15.19 00,0001,0002,0991.2,+27.9,036,0099,1780908015,15.18 00,0001,0002,0991.1,+28.3,036,0098,1780908315,15.193 00,0002,0003,0991.1,+28.4,036,0107,1780908615,15.249 00,0002,0003,0990.9,+28.1,037,0112,1780908915,15.214 00,0003,0005,0991.1,+28.4,034,0109,1780909215,15.188 00,0002,0003,0991.2,+28.5,035,0114,1780909515,15.165 00,0004,0006,0991.0,+28.8,038,0108,1780909815,15.168 00,0002,0003,0991.2,+29.0,037,0116,1780910115,15.164 00,0002,0003,0991.1,+29.0,037,0125,1780910415,15.21 00,0003,0005,0991.1,+29.4,036,0108,1780910715,15.282 00,0011,0015,0991.1,+29.3,036,0116,1780911015,15.339 00,0002,0003,0990.8,+29.7,036,0134,1780911315,15.351 00,0004,0006,0991.3,+29.1,036,0132,1780911615,15.339 00,0006,0008,0990.9,+29.7,035,0109,1780911915,15.328 00,0002,0003,0990.9,+29.5,035,0107,1780912215,15.3 00,0003,0005,0990.8,+30.3,035,0129,1780912515,15.328 00,0003,0005,0991.0,+29.7,035,0117,1780912815,15.307 00,0003,0005,0990.6,+30.1,036,0107,1780913115,15.317 00,0008,0011,0990.9,+30.3,037,0129,1780913415,15.315 00,0002,0003,0990.7,+30.0,034,0106,1780913715,15.287 00,0003,0005,0990.8,+30.3,035,0126,1780914015,15.286 00,0006,0008,0990.6,+30.2,034,0106,1780914315,15.398 00,0002,0003,0990.6,+30.6,033,0114,1780914615,15.459 00,0006,0008,0990.7,+31.1,032,0112,1780914915,15.454 00,0004,0006,0990.7,+31.2,032,0132,1780915215,15.456 00,0002,0003,0990.7,+30.6,034,0100,1780915515,15.466 00,0002,0003,0990.3,+30.9,035,0125,1780915815,15.438 00,0004,0006,0990.4,+31.4,032,0101,1780916115,15.428 00,0004,0006,0990.5,+31.6,032,0110,1780916415,15.431 00,0002,0003,0990.3,+31.1,033,0120,1780916715,15.4 00,0004,0006,0990.2,+30.8,033,0127,1780917015,15.442 00,0006,0008,0990.3,+31.9,032,0120,1780917315,15.424 00,0003,0005,0990.3,+32.0,030,0108,1780917615,15.421 00,0005,0007,0990.1,+31.9,030,0108,1780917915,15.498 00,0004,0006,0990.1,+32.3,030,0116,1780918215,15.551 00,0002,0003,0990.2,+32.1,030,0112,1780918515,15.588 00,0002,0003,0989.8,+31.8,030,0124,1780918815,15.582 00,0003,0005,0990.1,+32.4,029,0108,1780919115,15.626 00,0004,0006,0989.9,+32.2,030,0104,1780919415,15.587 00,0005,0007,0989.9,+32.7,029,0127,1780919715,15.558 00,0004,0006,0989.9,+32.7,029,0123,1780920015,15.567 00,0002,0003,0989.7,+33.0,028,0097,1780920315,15.537 00,0016,0022,0989.9,+32.8,029,0095,1780920615,15.527 00,0005,0007,0990.0,+32.4,028,0097,1780920915,15.556 00,0002,0003,0989.8,+33.0,028,0133,1780921215,15.551 00,0003,0005,0989.9,+32.3,028,0083,1780921515,15.616 00,0004,0006,0989.7,+32.6,028,0114,1780921815,15.693 00,0002,0003,0989.6,+32.7,028,0118,1780922115,15.704 00,0002,0003,0989.5,+32.7,026,0123,1780922415,15.715 00,0007,0010,0989.6,+33.0,026,0103,1780922715,15.698 00,0001,0002,0989.6,+32.1,029,0112,1780923015,15.694 00,0003,0005,0989.6,+33.0,028,0112,1780923315,15.693 00,0002,0003,0989.0,+32.7,028,0108,1780923615,15.7 00,0001,0002,0989.3,+32.4,027,0114,1780923915,15.664 00,0004,0006,0989.1,+33.0,026,0109,1780924215,15.688 00,0003,0005,0989.2,+33.4,025,0105,1780924515,15.694 00,0001,0002,0988.9,+33.3,025,0095,1780924815,15.642 00,0002,0003,0989.1,+33.2,026,0125,1780925115,15.78 00,0003,0005,0989.0,+33.2,026,0132,1780925415,15.843 00,0018,0024,0989.2,+33.9,026,0116,1780925715,15.849 00,0003,0005,0988.8,+33.8,028,0128,1780926015,15.815 00,0003,0005,0988.9,+33.7,027,0110,1780926315,15.819 00,0002,0003,0988.9,+33.8,027,0114,1780926615,15.84 00,0025,0034,0988.9,+33.8,027,0118,1780926915,15.833 00,0002,0003,0988.8,+33.6,027,0116,1780927215,15.823 00,0001,0002,0988.8,+33.2,025,0112,1780927515,15.846 00,0003,0005,0988.9,+33.5,027,0136,1780927815,15.789 00,0001,0002,0988.5,+33.7,028,0121,1780928115,15.807 00,0004,0006,0988.5,+33.2,028,0113,1780928415,15.813 00,0004,0006,0988.8,+33.7,028,0120,1780928715,15.911 00,0001,0002,0988.5,+33.4,026,0116,1780929015,15.948 00,0001,0002,0988.5,+33.6,025,0123,1780929315,15.953 00,0001,0002,0988.5,+33.6,027,0124,1780929615,15.944 00,0001,0002,0988.3,+33.0,029,0145,1780929915,15.936 00,0002,0003,0988.4,+32.8,029,0110,1780930215,15.944 00,0002,0003,0988.5,+33.2,029,0119,1780930515,15.929 00,0003,0005,0988.2,+32.6,027,0128,1780930815,15.956 00,0001,0002,0988.2,+32.2,029,0094,1780931115,15.939 00,0002,0003,0988.3,+32.0,029,0119,1780931415,15.916 00,0001,0002,0988.1,+31.8,031,0104,1780931715,15.941 00,0002,0003,0988.1,+31.4,031,0109,1780932015,15.934 00,0004,0006,0988.3,+31.8,032,0109,1780932316,16.018 00,0003,0005,0988.1,+31.8,032,0116,1780932616,16.124 00,0001,0002,0988.2,+31.9,031,0113,1780932916,16.055 00,0001,0002,0988.3,+32.3,030,0101,1780933216,16.074 00,0001,0002,0988.4,+32.1,031,0103,1780933516,16.103 00,0001,0002,0988.2,+31.9,031,0113,1780933816,16.044 00,0003,0005,0988.3,+31.0,033,0113,1780934116,16.077 00,0003,0005,0988.3,+29.8,036,0111,1780934416,16.057 00,0002,0003,0988.5,+29.7,037,0120,1780934716,16.061 00,0003,0005,0988.3,+29.4,037,0120,1780935016,16.082 00,0002,0003,0988.1,+29.0,038,0104,1780935316,16.018 00,0002,0003,0988.1,+29.1,038,0106,1780935616,16.059 00,0002,0003,0988.3,+29.4,037,0096,1780935916,16.168 00,0002,0003,0988.4,+28.0,041,0109,1780937716,16.187 00,0002,0003,0988.7,+28.3,040,0128,1780938016,16.164 00,0002,0003,0988.5,+28.2,040,0120,1780938316,16.148 00,0004,0006,0988.6,+27.7,041,0103,1780938616,16.164 00,0005,0007,0988.8,+26.8,043,0124,1780940716,16.309 00,0002,0003,0988.7,+26.7,045,0106,1780941016,16.248 00,0001,0002,0988.8,+26.0,048,0120,1780941316,16.28 00,0005,0007,0989.0,+26.1,048,0119,1780941616,16.26 00,0003,0005,0989.0,+25.1,051,0134,1780941916,16.261 00,0003,0005,0989.4,+25.5,050,0124,1780942216,16.238 00,0003,0005,0989.3,+25.8,048,0112,1780942516,16.241 00,0007,0010,0989.3,+26.1,045,0127,1780942816,16.256 00,0012,0016,0989.4,+26.4,044,0110,1780943116,16.356 00,0002,0003,0989.5,+26.1,043,0118,1780943716,16.373 00,0002,0003,0989.8,+26.0,042,0125,1780944016,16.375 00,0005,0007,0989.7,+26.0,041,0144,1780944316,16.357 00,0005,0007,0989.8,+26.2,042,0136,1780944616,16.373 00,0002,0003,0989.8,+26.2,042,0120,1780944916,16.365 00,0003,0005,0990.0,+26.1,043,0118,1780945216,16.39 00,0003,0005,0990.1,+25.8,044,0132,1780945816,16.358 00,0002,0003,0989.9,+25.6,043,0116,1780946116,16.372 00,0004,0006,0990.0,+25.7,042,0120,1780946416,16.355 00,0003,0005,0989.9,+25.6,044,0102,1780946716,16.46 00,0002,0003,0989.9,+25.3,045,0135,1780947016,16.501 00,0002,0003,0989.7,+25.3,046,0108,1780947316,16.486 00,0002,0003,0990.0,+25.1,048,0095,1780947916,16.491 00,0002,0003,0990.0,+24.9,049,0115,1780948216,16.484 00,0004,0006,0990.1,+24.9,048,0125,1780948816,16.477 00,0002,0003,0990.4,+24.4,050,0107,1780949116,16.457 00,0002,0003,0990.3,+24.3,050,0099,1780949416,16.48 00,0004,0006,0990.0,+24.2,050,0107,1780949716,16.446 00,0002,0003,0990.0,+24.1,051,0121,1780950016,16.434 00,0004,0006,0989.9,+24.2,049,0104,1780950316,16.537 00,0002,0003,0990.1,+24.0,049,0145,1780950616,16.621 00,0003,0005,0990.0,+23.8,050,0129,1780950916,16.583 00,0005,0007,0989.5,+24.0,050,0109,1780951216,16.595 00,0004,0006,0989.6,+24.0,051,0131,1780951516,16.592 00,0002,0003,0989.6,+23.9,050,0102,1780951816,16.563 00,0002,0003,0989.9,+23.8,052,0111,1780952116,16.586 00,0002,0003,0989.8,+23.4,052,0131,1780952416,16.568 00,0002,0003,0989.7,+23.6,052,0125,1780952716,16.58 00,0004,0006,0989.5,+23.7,051,0113,1780953016,16.568 00,0004,0006,0989.6,+23.7,052,0097,1780953316,16.554 00,0003,0005,0989.7,+23.2,054,0107,1780953616,16.556 00,0003,0005,0989.6,+23.1,053,0086,1780953916,16.629 00,0002,0003,0989.4,+22.7,056,0113,1780954216,16.703 00,0002,0003,0989.5,+22.1,060,0134,1780954516,16.684 00,0002,0003,0989.7,+22.6,056,0119,1780954816,16.68 00,0006,0008,0989.6,+22.4,057,0102,1780955116,16.671 00,0002,0003,0989.6,+21.8,060,0137,1780955416,16.677 00,0003,0005,0989.8,+22.2,057,0107,1780955716,16.696 00,0002,0003,0989.6,+21.7,059,0110,1780956016,16.664 00,0005,0007,0989.4,+21.4,061,0113,1780956316,16.651 00,0002,0003,0989.5,+21.2,064,0118,1780956616,16.679 00,0002,0003,0989.5,+21.7,061,0125,1780956916,16.622 00,0002,0003,0989.3,+21.5,062,0110,1780957216,16.658 00,0002,0003,0989.3,+21.7,063,0113,1780957516,16.729 00,0004,0006,0989.7,+21.8,061,0103,1780957816,16.809 00,0002,0003,0989.3,+21.7,062,0129,1780958116,16.779 00,0002,0003,0989.4,+21.8,062,0116,1780958416,16.801 00,0002,0003,0989.3,+21.7,061,0139,1780958716,16.786 00,0002,0003,0989.3,+21.7,062,0116,1780959316,16.789 00,0002,0003,0989.3,+21.8,061,0138,1780959616,16.757 00,0002,0003,0989.3,+20.9,065,0104,1780959916,16.759 00,0006,0008,0989.4,+21.4,061,0119,1780960216,16.74 00,0003,0005,0989.2,+22.0,059,0118,1780960516,16.764 00,0002,0003,0989.6,+21.8,060,0109,1780960816,16.765 00,0001,0002,0989.4,+21.5,061,0093,1780961116,16.846 00,0002,0003,0989.4,+21.5,061,0103,1780961416,16.887 00,0003,0005,0989.4,+21.3,063,0106,1780961716,16.881 00,0004,0006,0989.5,+20.8,063,0102,1780962016,16.869 00,0004,0006,0989.4,+21.2,061,0122,1780962316,16.901 00,0004,0006,0989.8,+21.0,059,0117,1780962916,16.86 00,0003,0005,0989.5,+20.6,060,0110,1780963216,16.858 00,0002,0003,0989.4,+20.6,061,0116,1780963516,16.862 00,0001,0002,0989.4,+20.6,061,0105,1780963816,16.819 00,0004,0006,0989.1,+21.1,060,0104,1780964116,16.862 00,0003,0005,0989.1,+19.9,065,0113,1780964416,16.847 00,0001,0002,0989.1,+20.5,063,0126,1780964716,16.909 00,0003,0005,0989.1,+19.9,063,0127,1780965016,16.973 00,0004,0006,0989.1,+20.7,059,0111,1780965316,16.961 00,0002,0003,0989.4,+21.0,058,0123,1780965616,16.985 00,0001,0002,0989.1,+21.8,056,0110,1780965916,16.975 00,0004,0006,0989.0,+21.4,055,0097,1780966216,16.945 00,0003,0005,0989.1,+21.2,058,0126,1780966516,16.945 00,0003,0005,0989.1,+21.3,058,0108,1780966816,16.935 00,0002,0003,0988.8,+20.2,063,0124,1780967116,16.914 00,0003,0005,0989.0,+20.4,061,0116,1780967416,16.948 00,0002,0003,0988.9,+20.3,061,0132,1780967716,16.92 00,0002,0003,0988.8,+20.0,063,0115,1780968016,16.908 00,0002,0003,0988.7,+19.8,064,0108,1780968316,16.988 00,0002,0003,0989.1,+18.6,068,0104,1780968617,17.072 00,0002,0003,0989.0,+18.5,069,0114,1780968917,17.045 00,0002,0003,0989.1,+18.6,068,0130,1780969217,17.079 00,0002,0003,0988.8,+19.2,065,0118,1780969517,17.055 00,0002,0003,0988.9,+19.3,063,0110,1780969817,17.035 00,0002,0003,0988.9,+19.4,064,0119,1780970117,17.057 00,0002,0003,0988.8,+19.1,064,0106,1780970417,17.042 00,0003,0005,0989.0,+18.4,068,0111,1780970717,17.022 00,0002,0003,0988.9,+18.9,067,0113,1780971017,17.015 00,0002,0003,0989.0,+19.0,066,0119,1780971317,17.019 00,0002,0003,0989.2,+18.9,065,0117,1780971617,17.016 00,0002,0003,0988.8,+18.8,064,0119,1780971917,17.108 00,0003,0005,0988.9,+19.2,064,0123,1780972217,17.173 00,0007,0010,0988.9,+18.4,067,0116,1780972517,17.187 00,0004,0006,0989.0,+18.8,066,0105,1780972817,17.154 00,0011,0015,0988.9,+18.8,066,0119,1780973117,17.167 00,0002,0003,0989.0,+17.4,071,0123,1780973417,17.138 00,0004,0006,0989.2,+17.3,071,0098,1780973717,17.143 00,0002,0003,0989.3,+17.6,070,0116,1780974017,17.134 00,0004,0006,0989.2,+18.4,067,0120,1780974317,17.147 00,0004,0006,0989.1,+18.5,067,0116,1780974617,17.15 00,0002,0003,0989.2,+17.9,067,0123,1780974917,17.121 00,0004,0006,0989.0,+18.8,064,0111,1780975217,17.103 00,0002,0003,0989.3,+18.6,061,0134,1780975517,17.217 00,0003,0005,0989.3,+18.3,065,0117,1780975817,17.262 00,0005,0007,0989.0,+18.9,062,0107,1780976117,17.224 00,0002,0003,0989.3,+19.0,060,0113,1780976417,17.247 00,0001,0002,0989.2,+19.6,058,0112,1780976717,17.262 00,0002,0003,0989.4,+19.9,055,0124,1780977017,17.266 00,0001,0002,0989.3,+19.6,054,0124,1780977317,17.244 00,0002,0003,0989.5,+20.6,052,0135,1780977617,17.223 00,0002,0003,0989.4,+21.0,052,0114,1780977917,17.226 00,0001,0002,0989.2,+21.1,049,0112,1780978217,17.223 00,0002,0003,0989.0,+21.1,048,0123,1780978517,17.233 00,0002,0003,0989.2,+21.5,047,0125,1780978817,17.273 00,0003,0005,0989.1,+21.5,047,0094,1780979117,17.31 00,0003,0005,0989.4,+22.3,047,0128,1780979417,17.348 00,0004,0006,0989.1,+22.2,049,0104,1780979717,17.351 00,0002,0003,0989.3,+23.0,049,0113,1780980017,17.354 00,0008,0011,0989.3,+22.8,050,0112,1780980317,17.351 00,0005,0007,0989.1,+23.5,047,0124,1780980617,17.35 00,0002,0003,0989.1,+23.3,046,0115,1780980917,17.356 00,0002,0003,0989.1,+23.4,047,0104,1780981217,17.337 00,0002,0003,0989.1,+23.7,047,0111,1780981517,17.342 00,0003,0005,0989.3,+23.7,045,0109,1780981817,17.283 00,0003,0005,0989.3,+23.5,043,0112,1780982117,17.311 00,0002,0003,0989.3,+23.4,046,0129,1780982417,17.328 00,0003,0005,0989.6,+23.0,044,0117,1780982717,17.39 00,0002,0003,0989.4,+23.5,046,0116,1780983017,17.45 00,0020,0027,0989.4,+24.2,047,0128,1780983317,17.462 00,0004,0006,0989.8,+23.4,052,0111,1780983617,17.463 00,0003,0005,0989.8,+23.3,053,0101,1780983917,17.444 00,0010,0013,0989.5,+22.8,060,0119,1780984217,17.456 00,0004,0006,0989.7,+22.6,057,0126,1780984517,17.467 00,0006,0008,0989.4,+23.2,055,0106,1780984817,17.42 00,0003,0005,0989.4,+23.8,049,0095,1780985417,17.439 00,0003,0005,0989.6,+23.8,050,0103,1780985717,17.383 00,0003,0005,0989.4,+24.6,049,0116,1780986017,17.382 00,0003,0005,0989.5,+24.8,047,0140,1780986617,17.54 00,0003,0005,0989.2,+25.0,048,0117,1780986917,17.565 00,0004,0006,0989.3,+24.7,048,0109,1780987217,17.595 00,0001,0002,0989.3,+25.3,043,0124,1780987517,17.543 00,0002,0003,0989.4,+26.0,041,0102,1780987817,17.515 00,0003,0005,0989.3,+26.0,038,0119,1780988117,17.521 00,0002,0003,0989.2,+26.5,036,0113,1780988417,17.723 00,0003,0005,0989.1,+26.8,034,0110,1780988717,17.529 00,0046,0063,0989.1,+26.7,039,0122,1780989017,17.501 00,0002,0003,0989.3,+27.1,037,0129,1780989317,17.501 00,0003,0005,0989.1,+26.8,034,0128,1780989617,17.523 00,0002,0003,0989.3,+26.9,036,0106,1780989917,17.588 00,0001,0002,0989.0,+27.0,034,0098,1780990217,17.684 00,0001,0002,0989.1,+26.9,035,0109,1780990817,17.647 00,0002,0003,0989.0,+27.1,037,0120,1780991117,17.666 00,0002,0003,0989.0,+27.0,037,0110,1780991417,17.666 00,0005,0007,0989.0,+27.4,035,0118,1780991717,17.623 00,0001,0002,0989.1,+27.5,033,0108,1780992017,17.633 00,0001,0002,0989.1,+27.7,033,0100,1780992317,17.632 00,0001,0002,0988.9,+27.9,031,0104,1780992617,17.612 00,0001,0002,0989.2,+27.6,031,0135,1780992917,17.637 00,0005,0007,0988.9,+28.7,029,0114,1780993217,17.611 00,0002,0003,0989.0,+28.9,027,0122,1780993817,17.78 00,0001,0002,0988.9,+28.6,030,0140,1780994117,17.76 00,0001,0002,0988.9,+28.2,030,0123,1780994417,17.773 00,0001,0002,0989.1,+29.2,028,0121,1780994717,17.751 00,0002,0003,0988.9,+28.8,029,0115,1780995017,17.746 00,0003,0005,0988.8,+29.7,027,0101,1780995317,17.734 00,0001,0002,0988.9,+29.9,025,0116,1780995617,17.753 00,0002,0003,0989.0,+30.0,026,0102,1780995917,17.738 00,0003,0005,0988.7,+30.1,024,0130,1780996217,17.747 00,0003,0005,0988.6,+30.0,026,0123,1780996517,17.728 00,0001,0002,0988.7,+29.9,026,0126,1780996817,17.753 00,0002,0003,0988.7,+29.8,026,0103,1780997417,17.894 00,0002,0003,0988.5,+30.3,025,0103,1780997717,17.875 00,0003,0005,0988.5,+30.3,027,0125,1780998017,17.883 00,0003,0005,0988.6,+30.2,026,0105,1780998317,17.888 00,0003,0005,0988.6,+30.9,027,0111,1780998617,17.866 00,0002,0003,0988.2,+30.7,026,0128,1780998917,17.879 00,0002,0003,0988.3,+30.0,027,0119,1780999217,17.855 00,0002,0003,0988.2,+31.4,026,0105,1780999517,17.894 00,0001,0002,0988.4,+31.1,026,0105,1780999817,17.852 00,0002,0003,0988.5,+31.6,026,0120,1781000117,17.84 00,0004,0006,0988.2,+31.4,027,0109,1781000417,17.86 00,0002,0003,0988.3,+31.3,026,0121,1781000717,17.962 00,0001,0002,0988.2,+31.6,027,0119,1781001018,18.045 00,0003,0005,0988.0,+31.7,025,0124,1781001317,17.992 00,0001,0002,0988.0,+31.8,028,0128,1781001618,18.005 00,0007,0010,0988.3,+31.1,028,0136,1781001917,17.995 00,0002,0003,0987.8,+32.1,026,0111,1781002218,18.006 00,0006,0008,0987.9,+32.2,025,0110,1781002517,17.974 00,0011,0015,0988.1,+32.2,026,0127,1781002817,17.976 00,0001,0002,0987.8,+31.5,027,0136,1781003117,17.998 00,0001,0002,0987.9,+31.6,026,0126,1781003717,17.958 00,0002,0003,0987.7,+31.9,028,0109,1781004017,17.975 00,0002,0003,0987.8,+32.2,027,0108,1781004318,18.045 00,0002,0003,0987.7,+31.9,025,0117,1781004618,18.131 00,0002,0003,0987.4,+32.4,025,0116,1781004918,18.127 00,0003,0005,0987.5,+32.8,024,0113,1781005218,18.117 00,0002,0003,0987.8,+32.8,025,0094,1781005518,18.135 00,0002,0003,0987.4,+32.3,025,0122,1781005818,18.142 00,0002,0003,0987.3,+32.7,025,0086,1781006118,18.173 00,0002,0003,0987.4,+33.0,025,0120,1781006418,18.113 00,0006,0008,0987.3,+31.7,025,0113,1781006718,18.093 00,0001,0002,0987.4,+32.8,025,0109,1781007018,18.102 00,0002,0003,0987.4,+33.0,025,0124,1781007318,18.131 00,0003,0005,0987.1,+33.3,024,0123,1781007618,18.107 00,0004,0006,0986.8,+33.3,023,0121,1781007918,18.235 00,0003,0005,0987.1,+33.4,023,0137,1781008218,18.279 00,0010,0013,0987.1,+33.2,023,0120,1781008518,18.231 00,0001,0002,0987.2,+33.8,024,0120,1781008818,18.256 00,0001,0002,0986.9,+33.7,023,0109,1781009118,18.267 00,0001,0002,0987.1,+33.8,023,0119,1781009418,18.254 00,0002,0003,0987.2,+33.0,024,0109,1781009718,18.257 00,0001,0002,0987.1,+33.5,023,0114,1781010018,18.273 00,0002,0003,0986.8,+33.4,023,0103,1781010318,18.243 00,0005,0007,0986.9,+34.1,023,0115,1781010618,18.277 00,0002,0003,0987.0,+34.1,023,0123,1781010918,18.259 00,0002,0003,0986.9,+33.9,023,0096,1781011218,18.238 00,0001,0002,0986.8,+34.8,022,0123,1781011518,18.349 00,0002,0003,0987.0,+34.0,025,0124,1781011818,18.397 00,0002,0003,0986.8,+33.6,024,0096,1781012418,18.368 00,0001,0002,0986.6,+33.0,026,0128,1781012718,18.366 00,0002,0003,0986.8,+32.5,027,0116,1781013018,18.416 00,0005,0007,0986.5,+33.1,025,0113,1781013318,18.397 00,0002,0003,0986.4,+33.1,025,0109,1781013618,18.38 00,0003,0005,0986.4,+33.0,025,0113,1781013918,18.404 00,0002,0003,0986.4,+33.3,026,0102,1781014218,18.419 00,0002,0003,0986.2,+32.9,028,0126,1781014518,18.372 00,0001,0002,0986.4,+32.6,027,0098,1781014818,18.395 00,0002,0003,0986.3,+32.5,028,0104,1781015118,18.485 00,0007,0010,0986.3,+32.6,028,0109,1781015418,18.537 00,0001,0002,0986.2,+32.7,028,0103,1781015718,18.531 00,0005,0007,0986.3,+32.5,029,0106,1781016018,18.521 00,0002,0003,0986.1,+32.4,029,0105,1781016318,18.531 00,0002,0003,0986.3,+32.5,028,0121,1781016618,18.499 00,0001,0002,0986.2,+32.5,028,0099,1781016918,18.512 00,0003,0005,0986.4,+32.7,028,0118,1781017218,18.509 00,0003,0005,0986.2,+32.8,029,0121,1781017518,18.521 00,0002,0003,0986.3,+32.4,029,0104,1781017818,18.549 00,0002,0003,0986.2,+32.7,029,0104,1781018118,18.483 00,0002,0003,0986.5,+32.3,029,0124,1781018418,18.491 00,0017,0023,0986.5,+32.6,029,0106,1781018718,18.575 00,0002,0003,0986.2,+32.2,030,0110,1781019018,18.656 00,0002,0003,0986.3,+31.6,030,0116,1781019318,18.644 00,0016,0022,0986.6,+31.6,030,0107,1781019618,18.649 00,0003,0005,0986.3,+32.0,029,0131,1781019918,18.645 00,0003,0005,0986.3,+31.2,031,0111,1781020218,18.619 00,0003,0005,0986.3,+31.0,031,0122,1781020518,18.626 00,0005,0007,0986.4,+31.0,031,0113,1781020818,18.623 00,0002,0003,0986.6,+30.7,032,0115,1781021118,18.638 00,0002,0003,0986.5,+30.5,033,0116,1781021418,18.628 00,0002,0003,0986.5,+30.2,033,0111,1781021718,18.609 00,0002,0003,0986.5,+30.3,033,0118,1781022018,18.597 00,0004,0006,0986.6,+30.0,034,0106,1781022318,18.667 00,0001,0002,0986.6,+30.3,034,0109,1781022618,18.734 00,0002,0003,0986.4,+30.5,034,0108,1781023218,18.758 00,0002,0003,0986.3,+29.5,037,0116,1781023518,18.755 00,0002,0003,0986.4,+29.0,038,0131,1781023818,18.714 00,0001,0002,0986.7,+28.4,039,0086,1781024118,18.741 00,0002,0003,0986.5,+28.2,040,0124,1781024418,18.726 00,0002,0003,0986.5,+28.3,040,0118,1781024718,18.711 00,0003,0005,0986.6,+28.4,041,0112,1781025018,18.733 00,0002,0003,0986.8,+28.1,041,0123,1781025318,18.705 00,0003,0005,0986.8,+27.7,042,0128,1781025618,18.727 00,0004,0006,0986.7,+27.5,042,0129,1781025918,18.794 00,0002,0003,0986.7,+27.2,042,0113,1781026218,18.861 00,0002,0003,0987.0,+26.6,044,0111,1781026518,18.881 00,0002,0003,0986.6,+26.4,044,0123,1781026818,18.858 00,0002,0003,0986.8,+26.6,044,0113,1781027118,18.832 00,0001,0002,0986.9,+26.2,045,0115,1781027418,18.867 00,0002,0003,0987.2,+25.5,047,0134,1781027718,18.825 00,0001,0002,0987.2,+25.4,047,0109,1781028018,18.823 00,0002,0003,0987.1,+25.9,046,0122,1781028318,18.826 00,0004,0006,0987.2,+25.6,046,0128,1781028618,18.804 00,0002,0003,0987.4,+25.4,046,0129,1781028918,18.785 00,0003,0005,0987.5,+25.4,046,0118,1781029218,18.791 00,0003,0005,0987.3,+25.1,048,0111,1781029518,18.895 00,0008,0011,0987.7,+25.5,048,0103,1781029818,18.969 00,0004,0006,0987.5,+25.2,048,0122,1781030118,18.97 00,0003,0005,0987.7,+25.4,048,0110,1781030418,18.963 00,0002,0003,0987.8,+25.5,047,0111,1781030718,18.926 00,0003,0005,0988.1,+25.2,048,0108,1781031018,18.956 00,0002,0003,0988.2,+24.5,050,0117,1781031318,18.916 00,0002,0003,0988.1,+24.8,050,0114,1781031618,18.917 00,0003,0005,0988.2,+24.9,050,0121,1781031918,18.911 00,0004,0006,0988.2,+24.7,050,0114,1781032218,18.911 00,0002,0003,0988.0,+24.9,049,0110,1781032518,18.902 00,0006,0008,0988.4,+23.9,052,0125,1781032818,18.941 00,0002,0003,0988.1,+24.5,051,0121,1781033119,19.02 00,0003,0005,0988.4,+23.9,052,0125,1781033419,19.053 00,0004,0006,0988.3,+23.5,052,0104,1781033719,19.027 00,0005,0007,0988.3,+23.9,052,0124,1781034019,19.059 00,0003,0005,0988.2,+23.3,054,0107,1781034319,19.053 00,0002,0003,0988.4,+23.3,053,0106,1781034619,19.02 00,0004,0006,0988.5,+23.5,051,0116,1781034919,19.055 00,0003,0005,0988.5,+23.9,049,0128,1781035219,19.031 00,0002,0003,0988.6,+23.5,050,0121,1781035519,19.022 00,0005,0007,0988.4,+23.7,049,0095,1781035819,19.021 00,0003,0005,0988.5,+22.9,051,0113,1781036119,19.051 00,0003,0005,0988.5,+23.0,051,0132,1781036418,18.996 00,0002,0003,0988.4,+22.3,054,0126,1781036719,19.094 00,0003,0005,0988.3,+22.7,052,0100,1781037019,19.166 00,0002,0003,0988.7,+21.3,057,0121,1781037319,19.165 00,0003,0005,0988.3,+20.8,058,0114,1781037619,19.149 00,0003,0005,0988.3,+21.5,056,0101,1781037919,19.156 00,0004,0006,0988.4,+21.0,057,0111,1781038219,19.152 00,0002,0003,0988.5,+21.7,055,0120,1781038519,19.103 00,0004,0006,0988.4,+17.6,065,0129,1781048119,19.396 00,0002,0003,0988.4,+17.9,063,0111,1781048419,19.413 00,0003,0005,0988.9,+18.1,062,0093,1781048719,19.399 00,0002,0003,0988.7,+18.1,062,0132,1781049019,19.409 00,0003,0005,0988.7,+18.1,063,0119,1781049319,19.412 00,0002,0003,0988.5,+19.0,059,0115,1781049619,19.404 00,0004,0006,0988.5,+18.6,060,0121,1781049919,19.413 00,0004,0006,0988.5,+18.3,060,0105,1781050219,19.392 00,0002,0003,0988.6,+18.1,061,0110,1781050519,19.396 00,0003,0005,0988.6,+18.5,060,0131,1781050819,19.376 00,0002,0003,0988.6,+17.9,062,0114,1781051119,19.478 00,0004,0006,0988.6,+16.1,066,0124,1781051419,19.522 00,0002,0003,0988.9,+16.6,066,0113,1781051719,19.504 00,0002,0003,0988.5,+17.6,062,0116,1781052019,19.509 00,0003,0005,0988.6,+17.5,062,0127,1781052319,19.495 00,0003,0005,0988.4,+17.6,061,0122,1781052619,19.518 00,0003,0005,0988.9,+18.5,058,0109,1781052919,19.514 00,0004,0006,0988.5,+17.2,062,0112,1781053519,19.479 00,0002,0003,0988.6,+17.4,059,0112,1781053819,19.475 00,0004,0006,0988.6,+18.6,057,0115,1781054119,19.473 00,0003,0005,0988.8,+18.4,057,0115,1781054419,19.484 00,0002,0003,0988.6,+16.9,060,0098,1781054719,19.573 00,0002,0003,0988.6,+17.7,058,0106,1781055019,19.602 00,0003,0005,0988.6,+18.1,057,0119,1781055319,19.627 00,0003,0005,0988.4,+17.9,058,0109,1781055619,19.578 00,0002,0003,0988.6,+17.4,059,0117,1781055919,19.6 00,0002,0003,0988.7,+18.0,058,0108,1781056219,19.596 00,0006,0008,0988.6,+17.8,059,0114,1781056519,19.616 00,0002,0003,0988.9,+18.1,057,0107,1781056819,19.583 00,0002,0003,0988.6,+17.7,058,0122,1781057119,19.575 00,0002,0003,0988.7,+17.0,059,0087,1781057419,19.546 00,0002,0003,0988.7,+17.1,059,0101,1781057719,19.574 00,0003,0005,0988.6,+16.9,060,0108,1781058019,19.576 00,0005,0007,0988.6,+16.4,062,0096,1781058319,19.673 00,0009,0012,0988.9,+17.2,059,0097,1781058619,19.711 00,0007,0010,0988.8,+17.2,059,0131,1781058919,19.694 00,0004,0006,0988.9,+16.7,060,0123,1781059219,19.727 00,0002,0003,0988.8,+17.1,059,0100,1781059519,19.666 00,0002,0003,0988.7,+16.0,062,0125,1781059819,19.709 00,0002,0003,0989.0,+16.6,060,0140,1781060119,19.708 00,0003,0005,0988.7,+16.9,060,0114,1781060419,19.685 00,0004,0006,0988.7,+16.8,061,0129,1781060719,19.672 00,0005,0007,0988.7,+16.0,063,0101,1781061019,19.688 00,0004,0006,0988.7,+16.5,062,0095,1781061319,19.658 00,0003,0005,0988.7,+17.5,059,0126,1781061619,19.664 00,0003,0005,0988.8,+17.7,058,0131,1781061919,19.759 00,0003,0005,0988.5,+18.3,057,0109,1781062219,19.814 00,0005,0007,0988.4,+18.4,056,0107,1781062519,19.822 00,0002,0003,0988.7,+17.7,058,0093,1781062819,19.778 00,0003,0005,0988.5,+18.6,056,0118,1781063119,19.81 00,0002,0003,0988.6,+19.1,055,0126,1781063419,19.801 00,0002,0003,0988.6,+18.7,056,0114,1781063719,19.805 00,0003,0005,0988.6,+19.2,055,0126,1781064019,19.781 00,0005,0007,0989.0,+19.6,054,0115,1781064319,19.803 00,0002,0003,0988.7,+19.6,055,0122,1781064619,19.758 00,0006,0008,0988.9,+19.2,057,0118,1781064919,19.776 00,0007,0010,0988.9,+19.8,055,0117,1781065219,19.777 00,0005,0007,0989.2,+20.1,055,0124,1781065519,19.863 00,0005,0007,0989.1,+20.5,054,0115,1781065819,19.927 00,0003,0005,0989.0,+20.6,055,0113,1781066119,19.908 00,0006,0008,0988.9,+20.6,055,0122,1781066419,19.963 00,0004,0006,0989.0,+20.7,054,0099,1781066719,19.903 00,0003,0005,0988.8,+20.9,056,0123,1781067019,19.87 00,0005,0007,0988.7,+21.4,055,0119,1781067319,19.91 00,0003,0005,0988.8,+21.4,056,0115,1781067619,19.889 00,0003,0005,0989.2,+21.9,053,0097,1781067919,19.889 00,0008,0011,0988.9,+22.5,056,0119,1781068219,19.896 00,0003,0005,0989.2,+22.8,052,0093,1781068819,19.846 00,0003,0005,0988.9,+23.0,050,0116,1781069119,19.955 00,0002,0003,0989.0,+23.3,046,0129,1781069720,20.022 00,0006,0008,0988.9,+23.2,047,0118,1781070020,20.039 00,0004,0006,0989.0,+23.2,046,0092,1781070319,19.997 00,0003,0005,0988.8,+23.6,044,0126,1781070619,19.973 00,0002,0003,0988.9,+23.4,045,0116,1781070919,19.989 00,0002,0003,0989.2,+23.5,045,0100,1781071219,19.991 00,0002,0003,0988.9,+23.9,044,0111,1781071519,19.981 00,0002,0003,0988.8,+24.1,044,0105,1781071819,19.961 00,0001,0002,0989.3,+23.9,045,0124,1781072119,19.981 00,0001,0002,0989.0,+23.2,044,0113,1781072419,19.953 00,0002,0003,0989.1,+23.1,044,0104,1781072720,20.03 00,0001,0002,0989.1,+23.2,045,0106,1781073020,20.1 00,0001,0002,0989.4,+23.1,042,0114,1781073320,20.129 00,0001,0002,0989.2,+23.9,042,0102,1781073620,20.133 00,0003,0005,0988.9,+23.3,043,0105,1781073920,20.121 00,0002,0003,0989.1,+23.9,044,0129,1781074220,20.084 00,0003,0005,0989.1,+23.8,044,0101,1781074520,20.101 00,0002,0003,0989.0,+24.4,042,0131,1781074820,20.091 00,0002,0003,0988.9,+23.7,042,0133,1781075120,20.08 00,0005,0007,0989.1,+24.1,044,0090,1781075420,20.093 00,0003,0005,0989.0,+24.0,043,0109,1781075720,20.094 00,0002,0003,0989.3,+24.7,043,0111,1781076020,20.069 00,0002,0003,0989.1,+25.0,042,0093,1781076320,20.162 00,0005,0007,0989.2,+25.4,042,0115,1781076620,20.222 00,0002,0003,0989.0,+24.4,042,0126,1781076920,20.189 00,0002,0003,0989.2,+25.8,040,0122,1781077520,20.202 00,0002,0003,0988.9,+25.6,039,0105,1781077820,20.195 00,0003,0005,0989.2,+25.7,038,0107,1781078120,20.202 00,0003,0005,0989.1,+25.8,039,0114,1781078420,20.187 00,0003,0005,0989.3,+25.4,040,0122,1781078720,20.164 00,0002,0003,0989.2,+25.7,041,0114,1781079020,20.206 00,0002,0003,0989.1,+26.1,040,0092,1781079320,20.171 00,0002,0003,0989.0,+25.7,039,0105,1781079620,20.181 00,0002,0003,0989.1,+26.4,038,0113,1781080220,20.309 00,0002,0003,0988.9,+27.0,037,0106,1781080520,20.326 00,0008,0011,0989.1,+27.2,036,0125,1781080820,20.374 00,0002,0003,0988.7,+26.2,037,0126,1781081120,20.759 00,0003,0005,0988.7,+27.0,035,0128,1781081420,20.319 00,0003,0005,0988.8,+27.7,036,0122,1781082020,20.307 00,0002,0003,0988.7,+28.9,033,0108,1781082320,20.314 00,0003,0005,0988.7,+28.8,034,0110,1781082620,20.325 00,0010,0013,0988.6,+28.5,032,0119,1781082920,20.298 00,0002,0003,0988.6,+28.5,034,0121,1781083520,20.389 00,0002,0003,0988.6,+28.4,033,0118,1781083820,20.435 00,0002,0003,0988.7,+29.0,032,0113,1781084120,20.447 00,0003,0005,0988.5,+30.1,030,0122,1781084420,20.456 00,0002,0003,0988.4,+29.6,032,0102,1781084720,20.45 00,0002,0003,0988.3,+29.9,031,0101,1781085020,20.431 00,0002,0003,0988.6,+28.5,031,0102,1781085320,20.444 00,0002,0003,0988.2,+28.4,031,0105,1781085620,20.422 00,0002,0003,0988.3,+29.6,031,0108,1781085920,20.399 00,0005,0007,0988.5,+28.5,032,0116,1781086220,20.402 00,0001,0002,0988.4,+28.8,031,0126,1781086520,20.437 00,0001,0002,0988.3,+30.0,033,0113,1781086820,20.413 00,0002,0003,0988.1,+29.8,031,0095,1781087120,20.516 00,0002,0003,0988.0,+29.9,031,0110,1781087420,20.61 00,0002,0003,0988.1,+29.5,031,0099,1781087720,20.589 00,0003,0005,0988.1,+29.6,032,0118,1781088020,20.536 00,0003,0005,0988.2,+29.5,033,0146,1781088320,20.573 00,0001,0002,0988.2,+30.3,032,0144,1781088620,20.54 00,0001,0002,0988.1,+30.5,033,0107,1781089220,20.532 00,0003,0005,0988.0,+29.9,032,0109,1781089520,20.568 00,0001,0002,0988.1,+29.2,033,0121,1781089820,20.557 00,0003,0005,0988.1,+29.5,032,0113,1781090120,20.547 00,0002,0003,0987.8,+29.3,034,0123,1781090420,20.531 00,0002,0003,0987.8,+29.2,033,0106,1781091020,20.697 00,0003,0005,0987.7,+29.9,035,0123,1781091320,20.692 00,0003,0005,0987.7,+30.5,034,0117,1781091620,20.646 00,0002,0003,0987.6,+31.1,033,0112,1781091920,20.67 00,0001,0002,0987.8,+31.0,032,0115,1781092220,20.672 00,0003,0005,0987.7,+29.3,034,0110,1781092520,20.672 00,0002,0003,0987.6,+30.7,032,0104,1781092820,20.653 00,0008,0011,0987.8,+31.6,031,0125,1781093120,20.665 00,0002,0003,0987.6,+31.8,031,0125,1781093420,20.654 00,0002,0003,0987.4,+32.6,030,0115,1781093720,20.65 00,0002,0003,0987.3,+31.7,030,0116,1781094020,20.65 00,0002,0003,0987.4,+32.3,029,0100,1781094320,20.758 00,0002,0003,0987.4,+32.1,029,0120,1781094620,20.793 00,0002,0003,0987.3,+33.3,028,0113,1781094920,20.789 00,0001,0002,0987.5,+32.7,029,0112,1781095220,20.818 00,0001,0002,0987.3,+33.3,026,0120,1781095520,20.803 00,0002,0003,0987.1,+32.5,024,0088,1781096420,20.782 00,0002,0003,0987.0,+33.2,025,0102,1781097320,20.803 00,0002,0003,0987.1,+33.8,023,0116,1781097620,20.779 00,0003,0005,0987.0,+33.1,022,0111,1781097920,20.855 00,0002,0003,0987.1,+33.6,021,0115,1781098220,20.903 00,0002,0003,0986.9,+33.6,022,0118,1781098520,20.904 00,0002,0003,0986.9,+33.3,020,0137,1781098820,20.918 00,0004,0006,0987.0,+33.9,020,0114,1781099120,20.934 00,0002,0003,0986.8,+34.2,019,0105,1781099420,20.916 00,0002,0003,0986.8,+34.2,017,0122,1781099720,20.953 00,0002,0003,0986.8,+33.4,019,0095,1781100020,20.914 00,0001,0002,0986.7,+34.2,019,0124,1781100320,20.904 00,0002,0003,0986.8,+33.7,018,0105,1781100620,20.912 00,0002,0003,0986.5,+33.5,019,0107,1781100920,20.901 00,0002,0003,0986.8,+33.6,018,0124,1781101220,20.891 00,0003,0005,0986.6,+33.3,019,0106,1781101520,21 00,0005,0007,0986.6,+32.9,019,0123,1781101821,21.059 00,0002,0003,0986.7,+33.2,019,0133,1781102121,21.058 00,0002,0003,0986.4,+32.9,021,0115,1781102421,21.036 00,0002,0003,0986.5,+33.8,020,0102,1781102721,21.018 00,0002,0003,0986.5,+34.1,019,0139,1781103021,21.062 00,0004,0006,0986.5,+33.4,020,0099,1781103321,21.042 00,0001,0002,0986.4,+32.9,021,0125,1781103621,21.036 00,0002,0003,0986.3,+33.8,020,0119,1781103921,21.054 00,0002,0003,0986.5,+34.1,020,0137,1781104221,21.038 00,0001,0002,0986.3,+33.7,021,0120,1781104521,21.038 00,0001,0002,0986.3,+33.6,021,0126,1781105121,21.097 00,0016,0022,0986.3,+33.0,022,0121,1781105421,21.202 00,0003,0005,0986.4,+33.1,022,0109,1781105721,21.195 00,0004,0006,0986.4,+33.8,021,0126,1781106021,21.189 00,0001,0002,0986.6,+33.5,022,0112,1781106321,21.198 00,0002,0003,0986.5,+33.4,023,0105,1781106621,21.181 00,0001,0002,0986.3,+33.7,023,0098,1781106921,21.188 00,0003,0005,0986.6,+33.1,024,0123,1781107221,21.176 00,0001,0002,0986.3,+33.4,024,0124,1781107521,21.188 00,0001,0002,0986.4,+32.6,025,0123,1781107821,21.173 00,0002,0003,0986.4,+33.0,025,0108,1781108421,21.828 00,0009,0012,0986.5,+33.7,024,0099,1781108721,21.227 00,0008,0011,0986.6,+33.0,026,0127,1781109021,21.303 00,0002,0003,0986.6,+32.8,027,0107,1781109621,21.298 00,0002,0003,0987.0,+33.0,027,0115,1781109921,21.299 00,0002,0003,0986.9,+32.2,028,0114,1781110221,21.292 00,0004,0006,0986.9,+32.1,029,0120,1781110521,21.304 00,0002,0003,0986.9,+31.5,030,0114,1781110821,21.294 00,0001,0002,0987.1,+31.4,029,0116,1781111121,21.285 00,0003,0005,0987.1,+31.4,030,0098,1781111421,21.265 00,0004,0006,0987.1,+30.8,032,0116,1781111721,21.275 00,0001,0002,0987.0,+30.8,031,0108,1781112021,21.286 00,0001,0002,0987.1,+29.6,033,0099,1781112321,21.347 00,0001,0002,0987.3,+28.6,035,0115,1781112621,21.423 00,0002,0003,0987.4,+28.2,036,0107,1781112921,21.416 00,0002,0003,0987.4,+27.3,039,0121,1781113221,21.409 00,0002,0003,0987.4,+27.3,039,0121,1781113521,21.427 00,0003,0005,0987.3,+26.7,041,0124,1781113821,21.428 00,0001,0002,0987.5,+26.7,041,0115,1781114121,21.371 00,0004,0006,0987.4,+26.1,043,0106,1781114421,21.386 00,0002,0003,0987.4,+26.1,043,0133,1781114721,21.354 00,0004,0006,0988.0,+25.6,044,0123,1781115321,21.45 00,0005,0007,0988.1,+26.0,041,0134,1781115621,21.37 00,0005,0007,0988.1,+25.7,041,0127,1781116221,21.521 00,0002,0003,0988.1,+25.8,041,0131,1781116521,21.492 00,0002,0003,0988.3,+25.4,040,0123,1781116821,21.487 00,0003,0005,0988.4,+25.4,040,0104,1781117121,21.526 00,0002,0003,0988.4,+25.0,041,0096,1781117421,21.504 00,0004,0006,0988.4,+25.2,041,0133,1781117721,21.494 00,0002,0003,0988.6,+23.9,043,0121,1781118021,21.477 00,0002,0003,0988.6,+24.4,041,0107,1781118321,21.458 00,0002,0003,0988.6,+24.2,043,0105,1781118621,21.495 00,0002,0003,0988.7,+24.4,041,0117,1781118921,21.479 00,0005,0007,0988.6,+24.4,041,0108,1781119221,21.451 00,0002,0003,0988.7,+24.0,043,0120,1781119521,21.529 00,0004,0006,0988.6,+23.2,044,0098,1781119821,21.615 00,0003,0005,0988.8,+23.7,043,0108,1781120121,21.641 00,0003,0005,0988.7,+23.5,044,0117,1781120421,21.588 00,0004,0006,0988.6,+23.2,047,0130,1781120721,21.662 00,0004,0006,0988.6,+23.6,044,0105,1781121021,21.607 00,0003,0005,0988.7,+23.4,043,0120,1781121321,21.59 00,0001,0002,0988.5,+23.2,044,0108,1781121621,21.579 00,0004,0006,0988.6,+22.7,046,0111,1781121921,21.571 00,0004,0006,0988.9,+22.6,046,0109,1781122221,21.573 00,0012,0016,0988.5,+22.7,046,0102,1781122521,21.599 00,0007,0010,0988.8,+22.2,048,0135,1781122821,21.549 00,0010,0013,0988.9,+21.9,050,0103,1781123421,21.701 00,0005,0007,0988.7,+21.6,051,0104,1781123721,21.693 00,0005,0007,0988.8,+21.4,051,0103,1781124021,21.717 00,0004,0006,0988.8,+21.1,053,0122,1781124321,21.699 00,0002,0003,0989.1,+20.0,056,0114,1781124621,21.688 00,0003,0005,0988.7,+19.1,059,0103,1781124921,21.684 00,0006,0008,0988.8,+19.1,058,0122,1781125221,21.665 00,0002,0003,0988.8,+19.2,058,0109,1781125521,21.68 00,0003,0005,0988.9,+20.2,055,0132,1781125821,21.683 00,0002,0003,0989.0,+20.0,056,0127,1781126121,21.637 00,0002,0003,0988.8,+20.5,055,0127,1781126421,21.67 00,0002,0003,0988.8,+20.2,054,0132,1781126721,21.707 00,0002,0003,0988.9,+20.3,054,0107,1781127021,21.799 00,0002,0003,0988.9,+20.2,055,0114,1781127321,21.799 00,0004,0006,0988.9,+19.0,058,0119,1781127621,21.768 00,0006,0008,0988.7,+19.4,057,0135,1781127921,21.787 00,0002,0003,0988.8,+18.9,058,0110,1781128221,21.771 00,0005,0007,0988.8,+19.3,057,0134,1781128521,21.764 00,0002,0003,0988.6,+19.0,058,0104,1781128821,21.762 00,0004,0006,0988.8,+19.2,057,0101,1781129121,21.778 00,0002,0003,0988.4,+19.6,056,0121,1781129421,21.731 00,0003,0005,0988.6,+19.5,056,0116,1781129721,21.746 00,0003,0005,0988.7,+19.6,055,0134,1781130021,21.757 00,0009,0012,0988.8,+18.9,058,0109,1781130621,21.874 00,0002,0003,0988.5,+19.3,055,0113,1781130921,21.871 00,0002,0003,0988.8,+19.2,055,0131,1781131221,21.862 00,0002,0003,0988.5,+19.7,054,0125,1781131521,21.879 00,0002,0003,0988.5,+19.4,054,0116,1781131821,21.846 00,0003,0005,0988.5,+18.9,056,0112,1781132121,21.839 00,0001,0002,0988.4,+19.2,054,0102,1781132421,21.856 00,0002,0003,0988.5,+19.4,053,0099,1781132721,21.841 00,0002,0003,0988.5,+19.1,054,0128,1781133021,21.846 00,0003,0005,0988.4,+19.1,054,0112,1781133321,21.828 00,0003,0005,0988.2,+19.2,054,0111,1781133621,21.838 00,0003,0005,0988.4,+18.3,057,0109,1781134221,21.993 00,0003,0005,0988.1,+18.0,058,0122,1781134521,21.982 00,0002,0003,0988.2,+18.1,057,0106,1781134821,21.957 00,0002,0003,0988.2,+17.7,059,0119,1781135121,21.975 00,0002,0003,0988.5,+16.4,063,0105,1781135421,21.977 00,0002,0003,0988.6,+16.5,063,0105,1781135721,21.946 00,0001,0002,0988.5,+16.6,062,0119,1781136321,21.935 00,0003,0005,0988.5,+17.2,060,0125,1781136621,21.947 00,0004,0006,0988.5,+17.7,058,0118,1781136921,21.959 00,0002,0003,0988.3,+17.5,058,0127,1781137221,21.901 00,0002,0003,0988.4,+17.6,058,0113,1781137522,22.013 00,0005,0007,0988.4,+17.4,059,0103,1781137822,22.058 00,0002,0003,0988.5,+17.5,058,0126,1781138122,22.076 00,0002,0003,0988.3,+17.3,058,0120,1781138422,22.074 00,0003,0005,0988.4,+17.3,058,0115,1781138722,22.072 00,0002,0003,0988.2,+17.7,057,0124,1781139022,22.08 00,0002,0003,0988.2,+17.6,057,0127,1781139322,22.049 00,0002,0003,0988.3,+17.6,057,0124,1781139622,22.049 00,0002,0003,0988.0,+17.7,057,0130,1781139922,22.054 00,0002,0003,0988.0,+17.2,058,0130,1781140222,22.058 00,0002,0003,0988.0,+18.4,055,0120,1781140822,22.012 00,0003,0005,0987.9,+17.3,057,0118,1781141422,22.193 00,0002,0003,0987.8,+17.5,057,0129,1781141722,22.173 00,0007,0010,0987.8,+17.1,058,0108,1781142022,22.16 00,0003,0005,0987.6,+17.8,055,0128,1781142322,22.174 00,0002,0003,0987.6,+17.8,055,0109,1781142622,22.179 00,0002,0003,0987.7,+16.7,059,0110,1781142922,22.173 00,0002,0003,0987.9,+16.5,059,0132,1781143222,22.145 00,0002,0003,0988.0,+16.6,060,0117,1781143822,22.139 00,0002,0003,0987.9,+16.8,059,0106,1781144122,22.13 00,0007,0010,0988.2,+16.6,059,0123,1781144422,22.141 00,0002,0003,0988.1,+16.7,058,0103,1781144722,22.233 00,0006,0008,0987.9,+16.5,059,0104,1781145022,22.26 00,0004,0006,0987.9,+16.5,059,0086,1781145322,22.238 00,0003,0005,0987.8,+16.5,059,0128,1781145622,22.256 00,0003,0005,0987.9,+15.9,061,0097,1781145922,22.253 00,0004,0006,0988.0,+15.5,062,0118,1781146222,22.261 00,0003,0005,0987.9,+15.5,063,0120,1781146522,22.275 00,0004,0006,0987.8,+15.0,065,0107,1781146822,22.25 00,0008,0011,0987.9,+15.4,064,0144,1781147122,22.231 00,0002,0003,0987.9,+15.5,065,0120,1781147422,22.212 00,0003,0005,0988.3,+16.0,063,0087,1781147722,22.238 00,0010,0013,0987.9,+15.5,064,0094,1781148022,22.228 00,0003,0005,0988.3,+16.4,061,0115,1781148622,22.386 00,0003,0005,0988.1,+17.1,059,0117,1781148922,22.371 00,0006,0008,0988.4,+16.8,060,0109,1781149222,22.338 00,0036,0049,0988.3,+17.6,058,0109,1781149522,22.352 00,0016,0022,0988.3,+18.1,057,0115,1781149822,22.323 00,0007,0010,0988.3,+18.2,057,0117,1781150122,22.328 00,0007,0010,0988.2,+18.4,056,0143,1781150422,22.332 00,0013,0017,0988.2,+18.0,058,0125,1781150722,22.312 00,0004,0006,0988.1,+18.0,056,0141,1781151022,22.292 00,0007,0010,0988.3,+18.6,056,0123,1781151322,22.307 00,0002,0003,0988.1,+18.7,056,0105,1781151622,22.342 00,0002,0003,0988.1,+18.9,054,0128,1781151922,22.43 00,0002,0003,0988.0,+19.1,053,0110,1781152222,22.461 00,0004,0006,0988.2,+19.5,052,0105,1781152522,22.457 00,0003,0005,0988.4,+19.7,051,0124,1781152822,22.432 00,0003,0005,0988.5,+20.2,052,0119,1781153422,22.425 00,0004,0006,0988.5,+20.2,053,0105,1781153722,22.425 00,0005,0007,0988.2,+20.8,052,0115,1781154022,22.436 00,0003,0005,0988.5,+21.1,052,0114,1781154322,22.44 00,0003,0005,0988.5,+21.3,052,0110,1781154622,22.45 00,0003,0005,0988.4,+21.4,052,0130,1781154922,22.443 00,0001,0002,0988.6,+21.8,050,0107,1781155222,22.412 00,0003,0005,0988.3,+21.8,051,0114,1781155522,22.484 00,0002,0003,0988.4,+21.5,049,0134,1781155822,22.565 00,0003,0005,0988.3,+22.0,048,0120,1781156122,22.549 00,0004,0006,0988.5,+22.4,047,0113,1781156422,22.561 00,0002,0003,0988.4,+22.3,048,0119,1781156722,22.567 00,0002,0003,0988.5,+22.5,047,0099,1781157022,22.536 00,0003,0005,0988.3,+22.5,048,0108,1781157322,22.555 00,0002,0003,0988.5,+22.8,049,0134,1781157622,22.56 00,0002,0003,0988.3,+22.9,049,0117,1781157922,22.535 00,0003,0005,0988.5,+23.2,049,0120,1781158222,22.55 00,0002,0003,0988.4,+23.3,048,0104,1781158522,22.517 00,0002,0003,0988.2,+23.7,042,0125,1781158822,22.547 00,0003,0005,0988.4,+23.6,043,0106,1781159122,22.617 00,0002,0003,0988.2,+23.8,038,0097,1781159422,22.637 00,0002,0003,0988.1,+23.7,039,0115,1781159722,22.676 00,0001,0002,0988.1,+23.8,032,0109,1781160022,22.629 00,0002,0003,0988.5,+24.0,035,0099,1781160322,22.659 00,0002,0003,0988.5,+23.8,034,0107,1781160622,22.658 00,0001,0002,0988.4,+24.4,035,0099,1781160922,22.655 00,0001,0002,0988.2,+24.2,035,0111,1781161222,22.642 00,0001,0002,0988.3,+24.4,034,0119,1781161522,22.605 00,0001,0002,0988.4,+24.4,036,0120,1781161822,22.631 00,0001,0002,0988.5,+24.3,035,0108,1781162122,22.608 00,0002,0003,0988.2,+24.5,036,0104,1781162422,22.612 00,0002,0003,0988.3,+24.9,036,0113,1781162722,22.71 00,0001,0002,0988.2,+24.5,036,0113,1781163022,22.742 00,0001,0002,0988.3,+25.2,035,0134,1781163322,22.735 00,0003,0005,0988.2,+25.3,042,0102,1781163622,22.739 00,0004,0006,0988.5,+25.7,041,0102,1781163922,22.783 00,0002,0003,0988.2,+25.5,043,0115,1781164222,22.781 00,0002,0003,0988.2,+26.3,041,0105,1781164522,22.754 00,0002,0003,0988.1,+26.1,041,0133,1781164822,22.742 00,0002,0003,0988.6,+26.2,040,0140,1781165122,22.768 00,0002,0003,0988.5,+26.5,037,0110,1781165422,22.712 00,0002,0003,0988.5,+25.8,037,0117,1781165722,22.717 00,0003,0005,0988.1,+26.0,038,0115,1781166022,22.723 00,0002,0003,0988.2,+26.7,038,0099,1781166322,22.812 00,0002,0003,0988.4,+26.0,037,0126,1781166622,22.908 00,0002,0003,0988.4,+27.3,036,0118,1781166922,22.897 00,0002,0003,0988.3,+27.6,037,0114,1781167222,22.853 00,0002,0003,0988.2,+27.5,036,0131,1781167522,22.861 00,0002,0003,0988.3,+27.2,036,0117,1781167822,22.862 00,0002,0003,0988.2,+27.2,037,0118,1781168122,22.837 00,0003,0005,0988.2,+27.8,038,0119,1781168422,22.848 00,0003,0005,0988.1,+27.8,035,0113,1781168722,22.848 00,0002,0003,0988.1,+28.4,031,0120,1781169022,22.876 00,0002,0003,0988.2,+28.5,030,0105,1781169322,22.85 00,0002,0003,0988.0,+28.9,031,0100,1781169622,22.841 00,0002,0003,0988.2,+29.1,030,0136,1781169922,22.961 00,0002,0003,0988.1,+29.0,029,0117,1781170222,22.993 00,0002,0003,0987.9,+28.9,029,0112,1781170522,22.995 00,0009,0012,0988.0,+29.3,028,0140,1781170823,23 00,0002,0003,0988.2,+29.5,029,0137,1781171123,23.009 00,0002,0003,0988.0,+28.7,028,0131,1781171423,23.009 00,0002,0003,0988.0,+29.0,028,0129,1781171722,22.987 00,0003,0005,0987.9,+29.5,029,0119,1781172022,22.98 00,0002,0003,0987.7,+30.1,029,0095,1781172322,22.984 00,0003,0005,0987.7,+30.2,029,0098,1781172622,22.952 00,0002,0003,0987.7,+30.1,029,0120,1781172922,22.938 00,0002,0003,0987.6,+29.7,029,0118,1781173222,22.951 00,0003,0005,0987.4,+30.0,030,0116,1781173523,23.221 00,0004,0006,0987.4,+30.2,029,0123,1781173823,23.135 00,0002,0003,0987.7,+30.5,030,0119,1781174123,23.119 00,0002,0003,0987.3,+30.5,028,0144,1781174423,23.109 00,0004,0006,0987.2,+31.0,030,0115,1781174723,23.087 00,0002,0003,0987.3,+30.9,029,0113,1781175023,23.112 00,0002,0003,0987.3,+30.6,030,0118,1781175323,23.113 00,0004,0006,0987.4,+31.1,027,0121,1781175623,23.073 00,0001,0002,0987.3,+31.2,028,0116,1781175923,23.11 00,0003,0005,0987.0,+31.2,028,0124,1781176223,23.094 00,0002,0003,0987.1,+31.4,026,0106,1781176823,23.114 00,0002,0003,0987.0,+31.6,026,0126,1781177123,23.158 00,0002,0003,0986.9,+32.0,026,0118,1781177423,23.223 00,0004,0006,0986.8,+31.7,027,0107,1781177723,23.256 00,0003,0005,0986.7,+32.0,028,0105,1781178023,23.229 00,0002,0003,0986.9,+31.6,026,0110,1781178323,23.196 00,0002,0003,0987.0,+31.4,027,0123,1781178623,23.237 00,0005,0007,0986.8,+32.0,027,0108,1781178923,23.217 00,0002,0003,0987.1,+32.2,025,0123,1781179223,23.226 00,0002,0003,0986.7,+32.0,025,0112,1781179523,23.19 00,0002,0003,0986.8,+32.8,024,0114,1781179823,23.177 00,0005,0007,0986.9,+32.4,026,0131,1781180123,23.173 00,0002,0003,0986.7,+32.7,024,0110,1781180423,23.191 00,0011,0015,0986.7,+32.8,024,0101,1781180723,23.29 00,0004,0006,0986.8,+32.8,025,0117,1781181023,23.362 00,0002,0003,0986.2,+32.9,023,0114,1781181323,23.35 00,0002,0003,0986.4,+32.8,024,0116,1781181623,23.329 00,0002,0003,0986.3,+32.9,024,0108,1781181923,23.34 00,0016,0022,0986.3,+32.8,022,0122,1781182223,23.328 00,0002,0003,0986.2,+33.3,022,0122,1781182523,23.353 00,0005,0007,0986.3,+33.3,022,0143,1781182823,23.354 00,0007,0010,0986.3,+33.6,021,0120,1781183123,23.325 00,0002,0003,0986.1,+34.1,020,0122,1781183423,23.336 00,0002,0003,0986.3,+32.8,020,0119,1781183723,23.336 00,0002,0003,0986.5,+33.9,022,0130,1781184323,23.429 00,0004,0006,0986.4,+34.2,022,0114,1781184623,23.504 00,0002,0003,0986.2,+34.3,020,0109,1781184923,23.511 00,0002,0003,0986.1,+34.0,021,0115,1781185223,23.479 00,0004,0006,0986.2,+34.9,019,0116,1781185523,23.522 00,0002,0003,0986.4,+34.0,020,0127,1781185823,23.473 00,0006,0008,0986.2,+34.9,018,0134,1781186123,23.477 00,0002,0003,0986.3,+34.5,021,0108,1781186423,23.476 00,0005,0007,0986.4,+34.2,022,0121,1781186723,23.513 00,0002,0003,0986.4,+33.9,023,0108,1781187023,23.495 00,0002,0003,0986.2,+33.9,022,0127,1781187323,23.493 00,0003,0005,0986.0,+34.8,021,0105,1781187623,23.481 00,0003,0005,0986.1,+35.0,021,0104,1781187923,23.583 00,0002,0003,0986.2,+34.6,022,0121,1781188223,23.647 00,0004,0006,0986.2,+34.5,022,0135,1781188523,23.618 00,0002,0003,0985.8,+33.1,021,0105,1781188823,23.616 00,0002,0003,0986.1,+34.0,024,0110,1781190323,23.608 00,0003,0005,0985.9,+33.2,022,0119,1781190623,23.629 00,0003,0005,0985.9,+34.4,022,0103,1781190923,23.611 00,0002,0003,0986.0,+34.1,023,0112,1781191223,23.601 00,0002,0003,0986.2,+35.0,022,0110,1781191523,23.713 00,0002,0003,0986.0,+34.7,021,0120,1781191823,23.762 00,0002,0003,0986.3,+34.9,022,0113,1781192123,23.74 00,0002,0003,0986.3,+35.4,022,0121,1781192423,23.732 00,0005,0007,0986.2,+35.2,021,0122,1781192723,23.774 00,0003,0005,0986.0,+35.4,022,0109,1781193023,23.761 00,0002,0003,0985.9,+33.9,021,0105,1781193323,23.761 00,0002,0003,0985.9,+34.3,024,0106,1781193623,23.764 00,0002,0003,0986.2,+34.1,024,0101,1781193923,23.778 00,0002,0003,0986.0,+33.5,024,0111,1781194223,23.726 00,0003,0005,0986.0,+33.2,026,0127,1781194523,23.764 00,0003,0005,0985.8,+32.8,026,0114,1781194823,23.718 00,0003,0005,0986.3,+32.1,028,0113,1781195123,23.816 00,0005,0007,0986.0,+31.9,027,0099,1781195423,23.882 00,0002,0003,0986.0,+31.5,026,0117,1781195723,23.885 00,0002,0003,0986.1,+30.8,030,0117,1781196023,23.846 00,0003,0005,0986.1,+30.6,029,0110,1781196323,23.881 00,0004,0006,0986.1,+29.8,033,0128,1781196923,23.843 00,0002,0003,0986.0,+27.7,039,0106,1781197523,23.863 00,0002,0003,0985.7,+27.6,039,0118,1781197823,23.856 00,0003,0005,0985.9,+28.4,040,0088,1781198123,23.847 00,0004,0006,0985.5,+27.9,043,0095,1781198423,23.842 00,0002,0003,0985.7,+28.0,042,0126,1781198723,23.923 00,0008,0011,0985.4,+27.8,040,0116,1781199023,23.999 00,0008,0011,0985.6,+27.5,044,0126,1781199323,23.957 00,0003,0005,0985.3,+27.3,044,0134,1781199623,23.965 00,0003,0005,0985.5,+26.9,045,0111,1781199923,23.933 00,0003,0005,0985.7,+26.5,047,0115,1781200223,23.977 00,0010,0013,0985.7,+26.5,046,0104,1781200523,23.935 00,0003,0005,0985.9,+26.5,046,0109,1781200823,23.948 00,0006,0008,0985.8,+26.3,045,0122,1781201123,23.954 00,0002,0003,0986.0,+26.2,046,0117,1781201423,23.963 00,0003,0005,0985.9,+25.6,046,0107,1781201723,23.904 00,0003,0005,0986.0,+25.0,048,0110,1781202323,24 00,0002,0003,0985.9,+25.3,047,0111,1781202624,24.064 00,0006,0008,0986.2,+25.2,047,0111,1781202924,24.064 00,0003,0005,0986.0,+24.7,049,0131,1781203224,24.062 00,0004,0006,0986.0,+24.7,049,0126,1781203524,24.064 00,0004,0006,0986.4,+24.1,049,0111,1781203824,24.061 00,0006,0008,0986.1,+24.7,048,0110,1781204124,24.074 00,0002,0003,0986.1,+24.5,047,0113,1781204424,24.05 00,0002,0003,0986.3,+24.7,043,0109,1781204724,24.071 00,0002,0003,0986.4,+25.1,042,0113,1781205024,24.011 00,0004,0006,0986.4,+24.9,042,0107,1781205324,24.036 00,0003,0005,0986.3,+24.7,043,0130,1781205624,24.026 00,0002,0003,0986.6,+24.6,043,0108,1781205924,24.108 00,0003,0005,0986.4,+24.1,044,0116,1781206224,24.157 00,0002,0003,0986.4,+24.8,042,0114,1781206524,24.172 00,0003,0005,0986.4,+23.9,044,0118,1781207124,24.146 00,0008,0011,0986.4,+24.1,043,0119,1781207424,24.132 00,0003,0005,0986.9,+24.3,043,0112,1781207724,24.175 00,0003,0005,0986.5,+24.4,042,0103,1781208024,24.12 00,0002,0003,0986.4,+24.5,042,0107,1781208324,24.142 00,0003,0005,0986.6,+24.1,043,0115,1781208624,24.12 00,0003,0005,0986.3,+24.0,043,0121,1781208924,24.128 00,0002,0003,0986.3,+23.9,043,0122,1781209224,24.13 00,0003,0005,0986.1,+24.0,043,0115,1781209524,24.221 00,0002,0003,0986.1,+23.9,043,0110,1781209824,24.249 00,0004,0006,0986.4,+23.9,044,0090,1781210124,24.255 00,0003,0005,0986.3,+23.5,046,0103,1781210724,24.289 00,0004,0006,0986.2,+23.6,046,0105,1781211024,24.26 00,0003,0005,0986.2,+23.5,046,0120,1781211324,24.226 00,0004,0006,0986.4,+23.3,047,0113,1781211624,24.229 00,0003,0005,0986.3,+23.6,047,0107,1781211924,24.218 00,0005,0007,0986.2,+23.4,047,0115,1781212224,24.218 00,0005,0007,0986.4,+23.4,047,0117,1781212524,24.235 00,0006,0008,0986.4,+23.3,048,0129,1781212824,24.228 00,0004,0006,0986.1,+23.1,049,0109,1781213124,24.351 00,0003,0005,0986.4,+22.9,049,0112,1781213724,24.351 00,0006,0008,0986.1,+22.7,050,0110,1781214024,24.365 00,0005,0007,0986.4,+22.2,052,0121,1781214324,24.359 00,0003,0005,0986.5,+22.3,051,0130,1781214624,24.358 00,0004,0006,0986.3,+22.2,052,0102,1781214924,24.339 00,0003,0005,0986.4,+22.2,052,0128,1781215224,24.35 00,0003,0005,0986.6,+22.2,052,0102,1781215524,24.337 00,0003,0005,0986.7,+22.3,052,0116,1781215824,24.298 00,0002,0003,0986.6,+22.4,052,0127,1781216124,24.299 00,0005,0007,0986.6,+22.1,053,0118,1781216424,24.338 00,0004,0006,0986.4,+22.1,053,0135,1781216724,24.415 00,0004,0006,0986.5,+22.3,052,0140,1781217024,24.491 00,0003,0005,0986.6,+22.2,053,0095,1781217324,24.44 00,0004,0006,0986.2,+21.7,055,0113,1781217624,24.473 00,0003,0005,0986.4,+21.9,054,0105,1781217924,24.434 00,0005,0007,0986.1,+21.6,056,0129,1781218224,24.427 00,0005,0007,0986.1,+21.7,055,0126,1781218524,24.431 00,0007,0010,0986.1,+21.5,056,0103,1781218824,24.427 00,0004,0006,0986.3,+21.3,057,0115,1781219124,24.44 00,0004,0006,0986.4,+21.5,056,0103,1781219424,24.427 00,0003,0005,0986.3,+21.1,058,0113,1781219724,24.391 00,0005,0007,0986.3,+20.6,060,0118,1781220024,24.4 00,0004,0006,0986.2,+21.0,058,0115,1781220324,24.521 00,0004,0006,0986.3,+20.9,058,0116,1781220624,24.596 00,0006,0008,0986.1,+20.7,059,0120,1781220924,24.529 00,0008,0011,0986.2,+20.8,059,0103,1781221224,24.569 00,0005,0007,0986.1,+20.7,059,0104,1781221524,24.546 00,0005,0007,0986.2,+20.6,059,0136,1781221824,24.531 00,0006,0008,0986.0,+20.8,059,0106,1781222124,24.518 00,0005,0007,0986.0,+20.9,058,0115,1781222424,24.531 00,0004,0006,0985.8,+20.0,062,0123,1781222724,24.498 00,0004,0006,0986.1,+20.2,060,0128,1781223024,24.509 00,0005,0007,0986.1,+19.8,062,0100,1781223324,24.526 00,0003,0005,0986.0,+20.5,059,0104,1781223624,24.526 00,0005,0007,0986.0,+20.4,059,0123,1781223924,24.587 00,0006,0008,0986.1,+20.4,060,0110,1781224224,24.66 00,0004,0006,0985.9,+20.1,060,0088,1781224524,24.666 00,0004,0006,0986.0,+20.0,060,0135,1781224824,24.655 00,0004,0006,0986.0,+19.8,061,0099,1781225124,24.652 00,0003,0005,0985.9,+19.6,061,0123,1781225424,24.655 00,0004,0006,0986.0,+19.9,060,0110,1781225724,24.635 00,0004,0006,0985.8,+19.7,062,0109,1781226024,24.603 00,0003,0005,0985.9,+19.6,062,0128,1781226324,24.623 00,0004,0006,0986.3,+19.1,063,0116,1781226924,24.608 00,0004,0006,0986.0,+19.4,063,0103,1781227224,24.566 00,0004,0006,0986.1,+19.8,061,0123,1781227524,24.675 00,0004,0006,0986.0,+19.5,062,0109,1781227824,24.735 00,0004,0006,0986.1,+19.3,063,0114,1781228124,24.719 00,0003,0005,0986.2,+19.4,063,0104,1781228424,24.733 00,0005,0007,0986.4,+19.5,062,0119,1781228724,24.737 00,0014,0018,0986.1,+19.3,063,0108,1781229024,24.729 00,0002,0003,0986.1,+19.1,064,0115,1781229324,24.706 00,0004,0006,0986.4,+19.5,062,0118,1781229624,24.704 00,0003,0005,0986.1,+19.4,063,0125,1781229924,24.691 00,0003,0005,0986.0,+19.7,062,0121,1781230224,24.704 00,0004,0006,0986.4,+19.5,064,0137,1781230524,24.696 00,0004,0006,0986.5,+19.3,065,0104,1781231124,24.783 00,0004,0006,0986.4,+19.7,063,0118,1781231424,24.852 00,0004,0006,0986.2,+20.0,062,0110,1781231724,24.828 00,0008,0011,0986.4,+19.9,063,0121,1781232024,24.858 00,0010,0013,0986.4,+20.2,062,0107,1781232324,24.85 00,0004,0006,0986.4,+19.9,063,0122,1781232624,24.821 00,0004,0006,0986.5,+19.9,063,0128,1781232924,24.828 00,0004,0006,0986.4,+19.9,063,0125,1781233224,24.816 00,0007,0010,0986.5,+19.6,064,0112,1781233524,24.817 00,0006,0008,0986.9,+20.1,062,0112,1781233824,24.82 00,0003,0005,0987.0,+20.2,063,0086,1781234124,24.796 00,0007,0010,0986.9,+20.2,063,0114,1781234424,24.803 00,0006,0008,0987.0,+20.4,063,0124,1781234724,24.876 00,0004,0006,0986.9,+20.2,063,0115,1781235024,24.955 00,0007,0010,0987.0,+20.7,062,0112,1781235324,24.968 00,0006,0008,0987.1,+20.7,061,0118,1781235624,24.978 00,0003,0005,0987.4,+20.4,064,0118,1781235924,24.924 00,0005,0007,0987.2,+20.6,065,0108,1781236224,24.93 00,0006,0008,0987.0,+20.2,067,0126,1781236524,24.915 00,0005,0007,0987.3,+20.4,065,0108,1781236824,24.908 00,0005,0007,0987.2,+21.5,062,0112,1781237124,24.884 00,0003,0005,0987.1,+22.1,060,0119,1781237424,24.89 00,0003,0005,0987.3,+21.6,063,0111,1781237724,24.893 00,0007,0010,0987.0,+22.3,061,0117,1781238024,24.882 00,0003,0005,0987.0,+22.3,061,0095,1781238324,24.981 00,0004,0006,0987.0,+22.3,061,0119,1781238625,25.067 00,0006,0008,0987.2,+22.2,061,0131,1781238925,25.05 00,0005,0007,0986.9,+22.4,059,0107,1781239225,25.015 00,0005,0007,0986.9,+22.5,060,0111,1781239525,25.036 00,0005,0007,0987.2,+22.4,061,0122,1781239825,25.011 00,0004,0006,0987.1,+22.3,062,0121,1781240124,24.998 00,0005,0007,0986.9,+22.5,062,0097,1781240425,25.012 00,0003,0005,0987.4,+22.6,061,0119,1781240725,25.005 00,0005,0007,0987.1,+22.6,060,0102,1781241025,25.001 00,0006,0008,0987.1,+22.9,061,0123,1781241325,25.002 00,0005,0007,0987.6,+22.7,061,0114,1781241624,24.967 00,0004,0006,0987.3,+21.8,064,0099,1781242225,25.133 00,0005,0007,0987.6,+22.7,060,0114,1781242525,25.145 00,0003,0005,0987.7,+23.1,060,0131,1781242825,25.135 00,0017,0023,0987.6,+23.6,059,0121,1781243125,25.122 00,0004,0006,0987.5,+23.7,057,0127,1781243425,25.105 00,0004,0006,0987.5,+23.4,060,0128,1781243725,25.118 00,0005,0007,0987.6,+23.1,058,0107,1781244025,25.107 00,0007,0010,0987.6,+23.1,058,0113,1781244325,25.145 00,0006,0008,0987.4,+22.9,060,0099,1781244625,25.099 00,0004,0006,0987.4,+23.8,058,0127,1781244925,25.085 00,0008,0011,0987.5,+23.4,062,0130,1781245225,25.099 00,0007,0010,0987.7,+24.0,059,0093,1781245525,25.195 00,0005,0007,0987.5,+24.6,056,0135,1781245825,25.21 00,0005,0007,0987.8,+24.0,058,0104,1781246125,25.228 00,0005,0007,0987.6,+24.0,057,0106,1781246425,25.213 00,0006,0008,0987.3,+24.9,054,0121,1781246725,25.243 00,0007,0010,0987.7,+25.4,046,0096,1781247025,25.216 00,0004,0006,0987.4,+25.9,044,0108,1781247325,25.207 00,0003,0005,0987.4,+26.0,044,0099,1781247625,25.219 00,0004,0006,0987.5,+26.4,043,0104,1781247925,25.197 00,0004,0006,0987.4,+26.4,043,0100,1781248225,25.194 00,0003,0005,0987.4,+26.7,041,0117,1781248525,25.186 00,0003,0005,0987.7,+26.9,040,0129,1781248825,25.205 00,0005,0007,0987.8,+27.0,040,0130,1781249125,25.308 00,0005,0007,0987.6,+27.2,039,0119,1781249425,25.345 00,0003,0005,0987.7,+27.0,040,0117,1781250025,25.356 00,0005,0007,0987.6,+26.9,040,0099,1781250325,25.323 00,0005,0007,0987.8,+27.0,040,0122,1781250625,25.313 00,0003,0005,0987.7,+26.8,042,0110,1781250925,25.302 00,0010,0013,0987.7,+26.8,040,0118,1781251225,25.333 00,0003,0005,0987.9,+26.4,042,0136,1781251525,25.333 00,0005,0007,0987.8,+27.5,040,0107,1781251825,25.347 00,0003,0005,0987.6,+27.6,039,0100,1781252125,25.293 00,0004,0006,0987.9,+27.5,040,0128,1781252425,25.346 00,0004,0006,0987.6,+28.0,038,0111,1781252725,25.447 00,0004,0006,0987.6,+28.1,038,0126,1781253025,25.486 00,0004,0006,0987.7,+28.8,037,0110,1781253325,25.493 00,0004,0006,0987.6,+28.4,039,0113,1781253625,25.498 00,0004,0006,0987.6,+28.9,037,0102,1781253925,25.488 00,0004,0006,0987.7,+28.7,038,0107,1781254225,25.441 00,0003,0005,0987.8,+28.9,038,0104,1781254525,25.436 00,0008,0011,0987.6,+28.8,038,0105,1781254825,25.432 00,0003,0005,0987.7,+26.6,042,0092,1781255125,25.432 00,0003,0005,0987.7,+28.0,039,0121,1781255425,25.439 00,0003,0005,0987.8,+26.6,042,0124,1781256025,25.395 00,0004,0006,0987.8,+26.5,045,0095,1781256325,25.516 00,0008,0011,0988.4,+24.3,052,0111,1781256625,25.596 00,0004,0006,0988.7,+21.4,062,0118,1781256925,25.569 00,0003,0005,0988.3,+20.7,071,0106,1781257525,25.526 00,0005,0007,0988.2,+18.9,078,0130,1781257825,25.515 00,0007,0010,0988.8,+19.2,079,0119,1781258125,25.552 00,0002,0003,0988.3,+19.7,074,0111,1781258425,25.532 00,0002,0003,0988.4,+19.7,075,0148,1781258725,25.494 00,0003,0005,0988.2,+19.5,074,0138,1781259025,25.514 00,0001,0002,0988.0,+19.6,074,0107,1781259325,25.504 00,0001,0002,0988.4,+19.7,073,0135,1781259625,25.494 00,0002,0003,0988.3,+20.1,073,0138,1781259925,25.578 00,0004,0006,0987.9,+21.0,072,0128,1781260225,25.636 00,0005,0007,0988.1,+20.8,073,0126,1781260525,25.66 00,0002,0003,0988.2,+20.0,073,0108,1781260825,25.616 00,0002,0003,0988.2,+20.1,075,0119,1781261125,25.629 00,0004,0006,0988.1,+20.0,075,0128,1781261425,25.61 00,0001,0002,0988.0,+20.2,074,0117,1781261725,25.6 00,0001,0002,0988.3,+20.1,073,0123,1781262025,25.615 00,0002,0003,0987.9,+19.2,076,0114,1781262325,25.618 00,0002,0003,0988.0,+19.9,075,0129,1781262625,25.605 00,0003,0005,0987.8,+21.1,068,0136,1781263225,25.596 00,0003,0005,0987.7,+21.1,066,0128,1781263525,25.704 00,0002,0003,0987.9,+21.0,064,0118,1781263825,25.722 00,0002,0003,0988.0,+21.3,063,0123,1781264125,25.71 00,0002,0003,0987.7,+21.6,063,0120,1781264425,25.756 00,0001,0002,0987.8,+21.7,062,0113,1781264725,25.727 00,0002,0003,0987.8,+21.4,062,0099,1781265025,25.7 00,0003,0005,0987.9,+21.4,062,0124,1781265325,25.733 00,0005,0007,0987.7,+21.6,062,0121,1781265625,25.703 00,0002,0003,0987.9,+21.8,061,0128,1781265925,25.689 00,0001,0002,0987.7,+22.2,058,0112,1781266225,25.686 00,0001,0002,0987.7,+22.5,056,0111,1781266525,25.667 00,0003,0005,0987.8,+22.8,054,0102,1781266825,25.716 00,0002,0003,0987.8,+22.8,055,0123,1781267125,25.77 00,0001,0002,0987.9,+22.2,057,0114,1781267425,25.83 00,0002,0003,0987.7,+21.6,060,0133,1781267725,25.816 00,0003,0005,0988.0,+21.8,058,0133,1781268025,25.808 00,0001,0002,0987.9,+21.6,059,0126,1781268325,25.82 00,0002,0003,0987.8,+21.2,059,0118,1781268625,25.84 00,0001,0002,0988.0,+21.1,059,0116,1781268925,25.824 00,0001,0002,0987.8,+21.0,061,0107,1781269225,25.833 00,0001,0002,0988.0,+20.7,062,0103,1781269525,25.811 00,0001,0002,0987.8,+20.4,064,0110,1781269825,25.779 00,0001,0002,0988.3,+20.2,064,0106,1781270125,25.789 00,0001,0002,0988.1,+20.0,064,0120,1781270425,25.806 00,0002,0003,0988.2,+19.7,065,0110,1781270725,25.888 00,0001,0002,0988.2,+19.7,065,0118,1781271025,25.928 00,0007,0010,0988.1,+19.5,064,0107,1781271325,25.923 00,0001,0002,0988.2,+19.2,068,0121,1781271625,25.943 00,0007,0010,0988.0,+18.9,068,0133,1781271925,25.929 00,0002,0003,0988.4,+19.1,068,0140,1781272225,25.908 00,0001,0002,0988.2,+19.2,067,0096,1781272525,25.907 00,0001,0002,0988.1,+19.1,067,0112,1781272825,25.903 00,0002,0003,0988.0,+18.9,066,0101,1781273125,25.88 00,0001,0002,0988.1,+18.8,065,0130,1781273425,25.881 00,0004,0006,0988.0,+18.4,067,0111,1781273725,25.871 00,0002,0003,0988.0,+18.3,067,0136,1781274325,25.974 00,0005,0007,0988.2,+18.5,067,0119,1781274626,26.012 00,0001,0002,0988.7,+18.0,069,0116,1781274926,26.013 00,0001,0002,0988.3,+17.8,070,0118,1781275226,26.009 00,0001,0002,0988.2,+18.1,069,0113,1781275526,26.015 00,0007,0010,0988.2,+18.2,067,0130,1781275826,26.005 00,0001,0002,0988.2,+18.1,068,0117,1781276125,25.994 00,0001,0002,0988.5,+18.0,069,0102,1781276425,25.991 00,0001,0002,0988.5,+17.9,070,0117,1781276725,25.97 00,0002,0003,0988.5,+17.8,072,0118,1781277025,25.994 00,0001,0002,0988.8,+17.5,072,0119,1781277325,25.976 00,0001,0002,0988.6,+17.7,072,0113,1781277625,25.969 00,0001,0002,0988.6,+17.7,072,0119,1781277926,26.097 00,0003,0005,0988.6,+17.6,073,0121,1781278226,26.107 00,0001,0002,0988.5,+17.6,074,0125,1781278526,26.125 00,0001,0002,0988.1,+17.6,074,0126,1781278826,26.125 00,0002,0003,0988.4,+17.2,075,0141,1781279126,26.097 00,0001,0002,0989.1,+17.3,077,0127,1781279726,26.073 00,0003,0005,0989.2,+17.5,078,0133,1781280026,26.076 00,0001,0002,0989.6,+17.4,078,0115,1781280326,26.062 00,0002,0003,0989.3,+17.1,080,0129,1781280626,26.085 00,0004,0006,0989.6,+16.9,080,0127,1781280926,26.049 00,0004,0006,0989.7,+16.6,082,0137,1781281226,26.051 00,0003,0005,0989.6,+16.7,084,0142,1781281526,26.149 00,0004,0006,0989.7,+16.6,083,0142,1781281826,26.187 00,0004,0006,0990.2,+16.8,082,0108,1781282126,26.194 00,0003,0005,0990.0,+16.8,083,0130,1781282426,26.204 00,0002,0003,0989.9,+16.7,083,0109,1781282726,26.174 00,0004,0006,0990.2,+17.2,081,0138,1781283026,26.177 00,0004,0006,0989.9,+17.3,081,0113,1781283326,26.186 00,0002,0003,0990.1,+17.2,081,0120,1781283626,26.192 00,0006,0008,0989.8,+17.4,080,0112,1781283926,26.216 00,0002,0003,0989.9,+17.4,080,0122,1781284226,26.218 00,0004,0006,0989.8,+17.5,080,0132,1781284526,26.194 00,0004,0006,0989.5,+17.6,079,0115,1781284826,26.177 00,0004,0006,0989.9,+17.4,079,0147,1781285426,26.337 00,0005,0007,0989.9,+17.4,079,0128,1781285726,26.299 00,0002,0003,0989.6,+17.6,078,0123,1781286026,26.288 00,0001,0002,0989.9,+17.8,076,0141,1781286326,26.301 00,0004,0006,0989.7,+18.0,077,0116,1781286626,26.291 00,0005,0007,0990.0,+18.0,077,0117,1781286926,26.308 00,0003,0005,0990.1,+18.0,078,0132,1781287226,26.286 00,0003,0005,0990.2,+18.0,077,0123,1781287526,26.296 00,0004,0006,0990.3,+17.8,077,0111,1781287826,26.277 00,0004,0006,0990.4,+17.6,078,0116,1781288126,26.338 00,0003,0005,0990.8,+17.6,077,0109,1781288426,26.28 00,0005,0007,0991.0,+17.6,078,0116,1781288726,26.374 00,0003,0005,0990.8,+17.5,079,0126,1781289026,26.434 00,0004,0006,0991.0,+17.5,079,0113,1781289326,26.442 00,0011,0015,0990.9,+17.3,080,0111,1781289926,26.421 00,0009,0012,0991.1,+17.2,080,0104,1781290226,26.381 00,0003,0005,0991.2,+17.0,078,0119,1781290526,26.39 00,0003,0005,0991.4,+17.2,078,0106,1781290826,26.394 00,0004,0006,0991.4,+17.1,081,0130,1781291126,26.373 00,0003,0005,0991.6,+17.2,077,0123,1781291726,26.336 00,0004,0006,0991.7,+17.3,077,0110,1781292026,26.362 00,0003,0005,0991.5,+17.0,078,0079,1781292326,26.466 00,0003,0005,0991.5,+17.2,077,0099,1781292626,26.518 00,0004,0006,0991.8,+17.3,076,0117,1781292926,26.504 00,0003,0005,0991.8,+17.5,076,0124,1781293226,26.498 00,0004,0006,0991.9,+17.5,075,0125,1781293526,26.495 00,0004,0006,0991.8,+17.3,078,0127,1781293826,26.505 00,0003,0005,0991.9,+16.8,079,0126,1781294126,26.489 00,0005,0007,0991.7,+17.3,077,0102,1781294426,26.477 00,0004,0006,0991.8,+17.2,078,0121,1781294726,26.453 00,0004,0006,0992.1,+17.8,077,0111,1781295326,26.45 00,0004,0006,0992.1,+17.8,078,0123,1781295626,26.462 00,0005,0007,0991.9,+17.6,076,0118,1781295926,26.565 00,0005,0007,0991.7,+17.2,079,0115,1781296226,26.615 00,0006,0008,0992.0,+16.9,080,0104,1781296526,26.633 00,0004,0006,0992.0,+16.8,080,0106,1781296826,26.617 00,0004,0006,0991.8,+16.8,081,0114,1781297126,26.57 00,0007,0010,0991.8,+16.7,081,0100,1781297426,26.6 00,0005,0007,0991.6,+16.9,080,0128,1781297726,26.553 00,0005,0007,0991.7,+17.0,081,0142,1781298026,26.567 00,0006,0008,0991.7,+17.4,080,0117,1781298326,26.582 00,0004,0006,0991.9,+17.7,079,0120,1781298626,26.578 00,0007,0010,0991.8,+17.3,080,0120,1781298926,26.543 00,0006,0008,0991.8,+17.2,079,0113,1781299226,26.525 00,0007,0010,0991.6,+17.4,079,0116,1781299826,26.671 00,0006,0008,0991.7,+17.6,078,0127,1781300126,26.68 00,0004,0006,0991.6,+17.7,080,0121,1781300426,26.675 00,0006,0008,0991.5,+17.4,078,0106,1781300726,26.672 00,0005,0007,0991.5,+17.0,081,0116,1781301326,26.669 00,0005,0007,0991.5,+17.1,080,0114,1781301626,26.666 00,0005,0007,0991.6,+17.4,079,0119,1781301926,26.671 00,0004,0006,0991.7,+17.4,079,0128,1781302226,26.642 00,0005,0007,0991.6,+17.2,078,0125,1781302526,26.659 00,0012,0016,0991.3,+17.1,079,0108,1781302826,26.647 00,0006,0008,0991.8,+17.0,081,0097,1781303426,26.819 00,0008,0011,0991.9,+17.3,080,0103,1781303726,26.781 00,0006,0008,0991.9,+17.4,080,0120,1781304026,26.799 00,0008,0011,0991.7,+17.6,079,0111,1781304326,26.774 00,0004,0006,0991.7,+17.5,079,0127,1781304626,26.785 00,0007,0010,0992.0,+17.7,079,0122,1781304926,26.758 00,0007,0010,0991.7,+17.4,080,0100,1781305226,26.783 00,0005,0007,0991.7,+17.6,080,0116,1781305526,26.776 00,0006,0008,0991.9,+17.5,079,0120,1781305826,26.741 00,0006,0008,0991.9,+17.8,078,0125,1781306126,26.735 00,0008,0011,0991.8,+17.2,080,0105,1781306426,26.763 00,0007,0010,0992.1,+16.7,082,0105,1781306726,26.83 00,0006,0008,0992.0,+16.8,083,0096,1781307026,26.889 00,0008,0011,0992.1,+16.7,082,0137,1781307326,26.907 00,0012,0016,0992.1,+16.6,082,0122,1781307626,26.862 00,0004,0006,0992.0,+16.5,082,0119,1781307926,26.869 00,0005,0007,0991.9,+16.5,081,0116,1781308226,26.888 00,0009,0012,0991.7,+16.3,081,0120,1781308526,26.876 00,0005,0007,0991.8,+16.4,082,0106,1781308826,26.855 00,0005,0007,0991.7,+16.4,080,0112,1781309126,26.848 00,0004,0006,0991.7,+16.3,080,0123,1781309426,26.83 00,0006,0008,0991.7,+16.5,080,0114,1781309726,26.843 00,0005,0007,0991.8,+16.4,081,0081,1781310026,26.832 00,0006,0008,0991.7,+16.4,081,0108,1781310626,26.983 00,0007,0010,0991.8,+16.5,080,0134,1781310926,26.972 00,0005,0007,0991.9,+16.3,081,0135,1781311227,27.006 00,0004,0006,0991.9,+16.2,082,0116,1781311526,26.99 00,0005,0007,0992.0,+16.5,081,0123,1781311826,26.958 00,0005,0007,0991.9,+16.5,081,0112,1781312126,26.948 00,0004,0006,0991.7,+17.1,078,0101,1781312426,26.95 00,0005,0007,0991.6,+17.1,077,0111,1781312726,26.938 00,0002,0003,0991.7,+17.3,076,0107,1781313026,26.961 00,0010,0013,0991.9,+17.4,076,0105,1781313326,26.935 00,0003,0005,0991.9,+17.5,074,0132,1781313626,26.923 00,0004,0006,0991.8,+17.4,073,0119,1781313927,27.022 00,0005,0007,0992.1,+17.7,072,0089,1781314227,27.051 00,0005,0007,0991.7,+17.5,072,0104,1781314527,27.082 00,0003,0005,0991.7,+17.5,073,0116,1781314827,27.057 00,0006,0008,0991.8,+17.5,073,0103,1781315127,27.077 00,0004,0006,0991.9,+17.5,074,0117,1781315427,27.07 00,0005,0007,0992.0,+17.5,074,0110,1781315727,27.022 00,0003,0005,0992.3,+17.4,073,0111,1781316027,27.042 00,0005,0007,0992.2,+17.2,074,0107,1781316327,27.035 00,0001,0002,0992.2,+17.2,073,0110,1781316627,27.039 00,0003,0005,0992.1,+17.1,073,0121,1781316927,27.041 00,0001,0002,0992.1,+17.1,071,0124,1781317227,27.017 00,0001,0002,0992.2,+16.8,068,0107,1781317527,27.113 00,0001,0002,0992.0,+16.6,067,0115,1781318127,27.139 00,0001,0002,0991.9,+16.4,067,0117,1781318427,27.155 00,0002,0003,0991.8,+16.1,068,0111,1781318727,27.148 00,0002,0003,0992.2,+16.0,068,0101,1781319327,27.151 00,0003,0005,0992.0,+15.8,069,0135,1781319627,27.133 00,0002,0003,0991.9,+15.8,069,0114,1781319927,27.119 00,0002,0003,0991.9,+15.9,068,0123,1781320227,27.148 00,0002,0003,0992.1,+15.8,069,0116,1781320527,27.124 00,0009,0012,0991.9,+15.9,068,0124,1781320827,27.101 00,0003,0005,0992.1,+15.9,066,0121,1781321127,27.218 00,0002,0003,0991.9,+16.0,066,0104,1781321427,27.284 00,0002,0003,0991.9,+16.1,065,0096,1781321727,27.256 00,0004,0006,0992.2,+16.0,065,0109,1781322027,27.283 00,0002,0003,0992.2,+16.3,065,0120,1781322327,27.264 00,0003,0005,0992.3,+16.4,066,0101,1781322627,27.274 00,0003,0005,0992.4,+16.3,063,0109,1781322927,27.274 00,0002,0003,0992.5,+16.4,062,0120,1781323227,27.238 00,0001,0002,0992.2,+16.4,060,0094,1781323527,27.214 00,0007,0010,0992.5,+16.4,061,0113,1781323827,27.235 00,0002,0003,0992.4,+16.3,060,0097,1781324127,27.215 00,0001,0002,0992.7,+16.4,060,0113,1781324427,27.206 00,0001,0002,0992.8,+16.5,059,0123,1781324727,27.293 00,0001,0002,0992.8,+16.8,059,0120,1781325027,27.342 00,0001,0002,0992.7,+16.7,059,0124,1781325327,27.388 00,0001,0002,0992.8,+16.7,058,0124,1781325627,27.382 00,0001,0002,0992.9,+16.9,058,0091,1781325927,27.357 00,0003,0005,0993.0,+16.7,059,0092,1781326227,27.353 00,0001,0002,0993.3,+16.5,059,0130,1781326527,27.318 00,0003,0005,0992.9,+16.3,062,0109,1781326827,27.322 00,0001,0002,0993.5,+16.5,060,0109,1781327127,27.298 00,0004,0006,0993.0,+16.2,061,0116,1781327427,27.311 00,0003,0005,0993.0,+16.4,061,0096,1781327727,27.289 00,0002,0003,0993.3,+16.4,059,0117,1781328027,27.329 00,0001,0002,0993.5,+16.5,059,0102,1781328327,27.404 00,0002,0003,0993.4,+16.6,057,0131,1781328627,27.489 00,0001,0002,0993.6,+16.5,059,0114,1781328927,27.467 00,0001,0002,0993.4,+16.7,057,0107,1781329227,27.44 00,0002,0003,0993.2,+16.7,059,0120,1781329527,27.427 00,0001,0002,0993.3,+16.6,061,0131,1781329827,27.441 00,0002,0003,0993.2,+16.6,061,0106,1781330127,27.443 00,0002,0003,0993.3,+16.6,061,0104,1781330427,27.424 00,0002,0003,0993.6,+16.5,063,0125,1781330727,27.455 00,0001,0002,0993.3,+16.7,062,0107,1781331027,27.404 00,0001,0002,0993.3,+16.7,062,0100,1781331327,27.405 00,0002,0003,0993.2,+16.8,063,0115,1781331627,27.386 00,0001,0002,0993.4,+16.9,062,0124,1781331927,27.507 00,0001,0002,0993.2,+17.1,060,0102,1781332227,27.537 00,0003,0005,0993.3,+17.1,061,0118,1781332527,27.54 00,0002,0003,0993.3,+17.1,062,0118,1781332827,27.556 00,0004,0006,0993.6,+17.3,057,0118,1781333127,27.544 00,0001,0002,0993.2,+17.2,059,0137,1781333427,27.539 00,0002,0003,0993.4,+17.2,057,0121,1781333727,27.538 00,0001,0002,0993.5,+17.2,057,0115,1781334027,27.529 00,0002,0003,0993.4,+17.2,056,0111,1781334327,27.523 00,0002,0003,0993.5,+17.2,058,0125,1781334627,27.497 00,0002,0003,0993.6,+17.3,056,0101,1781334927,27.48 00,0003,0005,0993.6,+17.3,056,0121,1781335227,27.508 00,0001,0002,0993.8,+17.5,058,0120,1781335527,27.557 00,0003,0005,0993.6,+17.6,054,0096,1781335827,27.641 00,0001,0002,0993.7,+17.7,055,0123,1781336127,27.643 00,0004,0006,0993.8,+17.5,054,0119,1781336427,27.65 00,0002,0003,0993.5,+18.3,053,0097,1781336727,27.639 00,0002,0003,0993.5,+18.8,053,0123,1781337027,27.615 00,0002,0003,0993.4,+18.8,051,0113,1781337327,27.6 00,0001,0002,0993.7,+18.9,053,0130,1781337627,27.614 00,0002,0003,0993.6,+19.2,050,0139,1781337927,27.625 00,0003,0005,0993.5,+19.6,051,0128,1781338227,27.596 00,0002,0003,0993.2,+19.9,049,0116,1781338527,27.605 00,0003,0005,0993.4,+20.0,049,0105,1781338827,27.579 00,0002,0003,0993.3,+20.1,046,0130,1781339127,27.668 00,0002,0003,0993.2,+20.0,046,0105,1781339427,27.738 00,0001,0002,0993.5,+20.0,046,0115,1781339727,27.745 00,0001,0002,0993.3,+20.5,046,0099,1781340027,27.72 00,0002,0003,0993.3,+20.5,046,0113,1781340327,27.698 00,0002,0003,0993.3,+20.7,049,0091,1781340627,27.722 00,0002,0003,0993.4,+21.0,046,0112,1781340927,27.707 00,0002,0003,0993.4,+20.9,047,0109,1781341227,27.711 00,0003,0005,0993.3,+20.8,046,0119,1781341527,27.739 00,0002,0003,0993.4,+21.0,045,0124,1781341827,27.687 00,0001,0002,0993.4,+21.3,044,0112,1781342127,27.694 00,0002,0003,0993.3,+21.2,046,0132,1781342427,27.677 00,0003,0005,0993.4,+21.0,045,0096,1781342727,27.765 00,0002,0003,0993.2,+21.1,044,0118,1781343027,27.834 00,0002,0003,0993.4,+21.9,044,0130,1781343327,27.82 00,0002,0003,0993.1,+21.9,044,0123,1781343627,27.844 00,0002,0003,0993.4,+21.3,044,0101,1781343927,27.826 00,0001,0002,0993.4,+21.3,044,0113,1781344227,27.834 00,0004,0006,0993.2,+21.7,044,0114,1781344527,27.818 00,0002,0003,0993.2,+21.7,043,0108,1781344827,27.828 00,0005,0007,0992.9,+21.8,043,0125,1781345127,27.795 00,0002,0003,0993.2,+22.4,043,0130,1781345427,27.779 00,0001,0002,0993.2,+22.3,043,0129,1781345727,27.798 00,0002,0003,0993.1,+22.6,042,0120,1781346027,27.816 00,0004,0006,0993.0,+22.6,043,0121,1781346327,27.878 00,0003,0005,0992.8,+22.8,042,0125,1781346627,27.939 00,0005,0007,0992.9,+23.2,042,0119,1781346927,27.914 00,0002,0003,0992.8,+23.3,042,0138,1781347227,27.956 00,0001,0002,0992.8,+23.6,042,0116,1781347527,27.949 00,0002,0003,0992.7,+23.9,041,0113,1781347827,27.921 00,0002,0003,0992.9,+24.1,040,0111,1781348127,27.905 00,0002,0003,0992.7,+23.4,041,0113,1781348427,27.919 00,0003,0005,0992.7,+24.0,043,0114,1781348727,27.909 00,0002,0003,0992.7,+24.4,041,0119,1781349027,27.906 00,0002,0003,0992.2,+24.5,038,0106,1781349327,27.925 00,0002,0003,0992.2,+25.1,035,0105,1781349627,27.891 00,0001,0002,0992.4,+25.7,036,0119,1781349928,28.005 00,0002,0003,0992.3,+25.7,036,0134,1781350228,28.064 00,0001,0002,0992.4,+26.0,035,0098,1781350528,28.029 00,0002,0003,0992.4,+24.2,035,0128,1781351128,28.024 00,0003,0005,0992.1,+24.7,035,0097,1781351428,28.044 00,0001,0002,0992.1,+25.6,034,0118,1781351728,28.039 00,0002,0003,0992.1,+25.2,035,0105,1781352028,28.027 00,0002,0003,0992.2,+25.6,035,0124,1781352328,28.031 00,0003,0005,0992.2,+25.3,035,0115,1781352628,28.028 00,0001,0002,0992.0,+25.2,035,0121,1781352928,28.029 00,0002,0003,0992.0,+25.9,035,0115,1781353228,28.012 00,0003,0005,0991.9,+25.6,036,0103,1781353528,28.079 00,0002,0003,0992.0,+24.8,036,0103,1781353828,28.12 00,0001,0002,0991.9,+25.6,034,0115,1781354128,28.128 00,0001,0002,0991.6,+25.0,037,0126,1781354428,28.16 00,0004,0006,0991.6,+26.2,035,0118,1781354728,28.162 00,0002,0003,0991.4,+25.7,035,0128,1781355028,28.154 00,0001,0002,0991.6,+26.2,033,0123,1781355328,28.13 00,0004,0006,0991.5,+26.2,035,0111,1781355628,28.136 00,0004,0006,0991.4,+25.7,037,0118,1781355928,28.139 00,0002,0003,0991.5,+25.2,036,0119,1781356228,28.112 00,0002,0003,0991.1,+25.5,036,0131,1781356528,28.126 00,0002,0003,0991.1,+25.7,034,0108,1781356828,28.132 00,0002,0003,0991.2,+26.4,034,0138,1781357128,28.223 00,0002,0003,0991.1,+25.9,035,0106,1781357428,28.26 00,0002,0003,0991.2,+26.4,033,0111,1781357728,28.257 00,0003,0005,0991.2,+26.0,034,0121,1781358028,28.278 00,0001,0002,0991.2,+25.1,035,0118,1781358328,28.271 00,0001,0002,0991.0,+25.0,035,0114,1781358628,28.267 00,0002,0003,0990.9,+25.8,035,0120,1781358928,28.211 00,0002,0003,0991.2,+25.5,035,0129,1781359228,28.243 00,0002,0003,0990.8,+25.6,037,0115,1781359528,28.212 00,0003,0005,0990.6,+26.5,033,0104,1781359828,28.225 00,0002,0003,0990.8,+26.1,033,0106,1781360128,28.21 00,0002,0003,0990.7,+26.4,034,0107,1781360428,28.202 00,0001,0002,0990.7,+26.5,034,0110,1781360728,28.297 00,0002,0003,0990.8,+26.6,032,0104,1781361028,28.353 00,0001,0002,0990.6,+26.3,032,0112,1781361328,28.339 00,0003,0005,0990.7,+26.2,033,0123,1781361628,28.375 00,0002,0003,0990.6,+26.3,033,0089,1781361928,28.366 00,0003,0005,0990.7,+26.1,033,0134,1781362228,28.352 00,0001,0002,0990.5,+26.1,033,0101,1781362528,28.343 00,0001,0002,0990.5,+26.0,033,0123,1781362828,28.324 00,0001,0002,0990.6,+25.6,034,0119,1781363128,28.341 00,0001,0002,0990.5,+25.1,037,0115,1781363428,28.312 00,0002,0003,0990.6,+25.9,033,0109,1781363728,28.31 00,0002,0003,0990.7,+25.4,032,0136,1781364028,28.309 00,0002,0003,0990.9,+25.4,033,0132,1781364328,28.409 00,0001,0002,0990.4,+25.5,032,0125,1781364628,28.495 00,0003,0005,0990.5,+26.2,033,0123,1781364928,28.454 00,0001,0002,0990.7,+25.7,032,0119,1781365228,28.45 00,0001,0002,0990.9,+25.0,035,0129,1781365528,28.485 00,0002,0003,0990.9,+25.1,037,0115,1781365828,28.456 00,0002,0003,0990.7,+25.3,040,0109,1781366128,28.453 00,0003,0005,0991.0,+25.0,039,0124,1781366428,28.423 00,0008,0011,0990.7,+24.9,040,0097,1781366728,28.446 00,0002,0003,0991.0,+25.0,039,0104,1781367028,28.409 00,0002,0003,0990.7,+26.3,038,0117,1781367328,28.441 00,0001,0002,0990.7,+26.1,037,0123,1781367628,28.387 00,0001,0002,0990.7,+25.8,037,0119,1781368228,28.551 00,0002,0003,0991.0,+26.8,036,0094,1781368528,28.539 00,0002,0003,0991.3,+24.8,040,0114,1781368828,28.566 00,0002,0003,0991.2,+25.1,041,0132,1781369428,28.549 00,0002,0003,0991.3,+24.4,042,0122,1781369728,28.57 00,0002,0003,0991.2,+24.3,043,0097,1781370028,28.535 00,0003,0005,0991.2,+24.1,044,0125,1781370328,28.545 00,0004,0006,0991.1,+23.7,045,0107,1781370628,28.512 00,0002,0003,0991.3,+24.0,044,0123,1781370928,28.536 00,0002,0003,0991.7,+23.1,047,0126,1781371228,28.526 00,0003,0005,0991.4,+22.7,049,0115,1781371528,28.594 00,0002,0003,0991.5,+22.8,048,0107,1781371828,28.684 00,0002,0003,0991.5,+22.5,050,0127,1781372128,28.654 00,0006,0008,0991.7,+22.7,048,0109,1781372428,28.671 00,0006,0008,0991.6,+22.3,050,0120,1781372728,28.65 00,0004,0006,0991.5,+21.6,052,0087,1781373028,28.646 00,0003,0005,0991.7,+21.7,053,0103,1781373328,28.631 00,0002,0003,0991.7,+21.2,054,0113,1781373628,28.632 00,0002,0003,0991.5,+21.3,054,0117,1781373928,28.624 00,0004,0006,0991.5,+20.8,055,0104,1781374228,28.611 00,0006,0008,0991.7,+20.0,058,0117,1781374528,28.599 00,0003,0005,0991.9,+20.7,057,0106,1781374828,28.584 00,0003,0005,0991.7,+20.6,056,0123,1781375128,28.671 00,0005,0007,0992.0,+20.7,056,0111,1781375428,28.74 00,0008,0011,0991.7,+20.5,058,0118,1781375728,28.716 00,0003,0005,0992.0,+20.3,058,0130,1781376028,28.79 00,0003,0005,0992.0,+19.6,060,0124,1781376328,28.747 00,0008,0011,0992.0,+20.0,058,0122,1781376628,28.74 00,0003,0005,0992.1,+19.7,059,0130,1781376928,28.725 00,0002,0003,0992.0,+18.9,062,0117,1781377228,28.724 00,0003,0005,0992.2,+19.3,060,0119,1781377528,28.711 00,0002,0003,0992.2,+19.0,062,0114,1781377828,28.707 00,0002,0003,0992.2,+19.2,061,0123,1781378128,28.716 00,0004,0006,0992.2,+18.9,062,0119,1781378428,28.701 00,0003,0005,0992.2,+18.9,062,0101,1781378728,28.76 00,0003,0005,0992.2,+18.9,062,0112,1781379028,28.856 00,0002,0003,0992.2,+19.0,061,0110,1781379628,28.829 00,0002,0003,0992.1,+18.9,061,0123,1781379928,28.809 00,0004,0006,0992.3,+18.5,062,0115,1781380228,28.841 00,0002,0003,0992.2,+18.8,062,0109,1781380528,28.824 00,0004,0006,0992.5,+18.6,062,0111,1781381128,28.824 00,0002,0003,0992.0,+18.4,063,0113,1781381428,28.798 00,0005,0007,0992.1,+18.2,063,0112,1781381728,28.783 00,0001,0002,0992.2,+18.3,062,0109,1781382028,28.797 00,0002,0003,0992.2,+18.6,060,0121,1781382328,28.886 00,0002,0003,0992.1,+17.8,063,0097,1781382628,28.937 00,0002,0003,0992.3,+17.6,064,0121,1781382928,28.956 00,0002,0003,0992.3,+17.5,064,0093,1781383228,28.907 00,0002,0003,0992.1,+17.3,063,0115,1781383528,28.937 00,0003,0005,0992.2,+17.4,063,0102,1781383828,28.936 00,0002,0003,0992.4,+17.6,062,0117,1781384128,28.924 00,0005,0007,0992.2,+18.0,060,0136,1781384428,28.908 00,0004,0006,0992.2,+17.2,063,0120,1781384728,28.868 00,0002,0003,0992.0,+17.1,063,0115,1781385028,28.881 00,0002,0003,0992.3,+17.5,061,0143,1781385328,28.888 00,0005,0007,0992.2,+17.8,060,0101,1781385628,28.877 00,0001,0002,0992.2,+16.9,063,0113,1781386229,29.045 00,0002,0003,0992.1,+16.6,064,0122,1781386529,29.032 00,0001,0002,0992.2,+16.7,064,0111,1781386829,29.026 00,0002,0003,0992.3,+16.7,063,0096,1781387128,28.983 00,0002,0003,0992.2,+17.1,061,0125,1781387428,28.997 00,0002,0003,0992.4,+16.5,064,0116,1781387728,28.991 00,0002,0003,0992.2,+16.0,065,0108,1781388028,28.996 00,0002,0003,0992.3,+15.8,065,0133,1781388328,28.999 00,0001,0002,0992.2,+16.1,065,0113,1781388628,28.966 00,0001,0002,0992.3,+16.1,065,0116,1781388929,29.004 00,0001,0002,0992.3,+16.0,065,0114,1781389228,28.976 00,0001,0002,0992.3,+16.0,064,0090,1781389829,29.14 00,0002,0003,0991.9,+15.7,064,0115,1781390129,29.117 00,0002,0003,0991.9,+15.8,064,0103,1781390429,29.124 00,0001,0002,0992.1,+16.3,062,0106,1781390729,29.113 00,0002,0003,0991.9,+15.4,065,0130,1781391029,29.085 00,0002,0003,0991.7,+15.6,066,0120,1781391329,29.111 00,0004,0006,0991.7,+14.6,069,0121,1781391629,29.082 00,0002,0003,0991.9,+14.5,069,0117,1781391929,29.057 00,0002,0003,0991.8,+15.0,067,0130,1781392229,29.07 00,0002,0003,0991.6,+14.3,069,0116,1781392529,29.078 00,0004,0006,0991.6,+13.8,071,0135,1781392829,29.055 00,0001,0002,0991.7,+13.9,070,0146,1781393129,29.145 00,0001,0002,0991.8,+14.5,068,0109,1781393429,29.193 00,0003,0005,0991.9,+14.7,068,0109,1781393729,29.204 00,0002,0003,0991.7,+14.9,067,0122,1781394029,29.214 00,0002,0003,0991.8,+14.7,067,0132,1781394329,29.185 00,0002,0003,0991.7,+14.9,066,0155,1781394629,29.204 00,0002,0003,0991.7,+15.2,065,0124,1781395229,29.185 00,0003,0005,0991.9,+14.7,067,0113,1781395529,29.2 00,0003,0005,0991.6,+14.1,069,0107,1781395829,29.161 00,0001,0002,0992.0,+14.0,069,0105,1781396129,29.182 00,0002,0003,0991.8,+14.7,068,0131,1781396429,29.163 00,0001,0002,0991.4,+13.8,070,0123,1781396729,29.242 00,0002,0003,0991.6,+14.4,069,0106,1781397029,29.307 00,0002,0003,0991.5,+14.8,067,0120,1781397329,29.308 00,0002,0003,0991.3,+14.9,067,0113,1781397629,29.32 00,0004,0006,0991.7,+14.3,069,0132,1781397929,29.329 00,0002,0003,0991.4,+14.0,070,0120,1781398229,29.272 00,0001,0002,0991.2,+14.7,068,0134,1781398529,29.282 00,0003,0005,0991.4,+14.5,069,0116,1781398829,29.269 00,0005,0007,0991.1,+14.6,068,0139,1781399129,29.281 00,0003,0005,0991.2,+14.9,067,0107,1781399429,29.249 00,0002,0003,0991.3,+14.5,068,0130,1781399729,29.258 00,0002,0003,0991.0,+14.6,068,0112,1781400029,29.259 00,0002,0003,0991.0,+14.3,069,0116,1781400629,29.4 00,0003,0005,0991.0,+13.4,070,0117,1781400929,29.432 00,0002,0003,0991.3,+14.5,067,0101,1781401229,29.415 00,0011,0015,0990.7,+13.5,069,0111,1781401529,29.382 00,0002,0003,0991.0,+12.9,072,0132,1781401829,29.364 00,0002,0003,0991.0,+13.6,070,0117,1781402129,29.393 00,0002,0003,0990.7,+13.1,072,0106,1781402429,29.377 00,0002,0003,0990.8,+13.4,070,0116,1781402729,29.369 00,0002,0003,0990.7,+13.1,072,0119,1781403029,29.343 00,0002,0003,0990.9,+13.8,070,0137,1781403329,29.34 00,0001,0002,0990.8,+13.8,070,0113,1781403629,29.337 00,0002,0003,0990.6,+13.0,072,0118,1781403929,29.481 00,0002,0003,0990.8,+13.7,069,0104,1781404229,29.516 00,0002,0003,0990.7,+13.1,072,0130,1781404529,29.521 00,0009,0012,0990.8,+12.9,073,0120,1781404829,29.496 00,0005,0007,0990.9,+13.6,070,0123,1781405129,29.508 00,0005,0007,0990.7,+13.4,072,0108,1781405429,29.507 00,0005,0007,0990.9,+13.8,070,0111,1781405729,29.495 00,0002,0003,0990.9,+13.8,070,0120,1781406029,29.486 00,0003,0005,0990.8,+13.8,071,0132,1781406329,29.492 00,0002,0003,0991.0,+14.7,068,0127,1781406629,29.472 00,0009,0012,0990.7,+14.9,067,0109,1781406929,29.473 00,0003,0005,0990.6,+14.6,068,0121,1781407229,29.44 00,0002,0003,0990.8,+14.6,068,0127,1781407529,29.535 00,0002,0003,0990.7,+14.8,067,0112,1781408129,29.584 00,0002,0003,0990.7,+14.9,068,0127,1781408429,29.618 00,0002,0003,0990.6,+15.3,066,0119,1781408729,29.622 00,0005,0007,0990.6,+15.2,067,0080,1781409029,29.596 00,0002,0003,0990.7,+15.2,067,0106,1781409329,29.588 00,0003,0005,0990.9,+15.4,067,0142,1781409629,29.582 00,0002,0003,0990.8,+16.2,066,0103,1781409929,29.582 00,0002,0003,0990.6,+16.4,066,0121,1781410229,29.589 00,0003,0005,0990.7,+16.8,065,0132,1781410529,29.551 00,0004,0006,0990.7,+16.8,065,0120,1781410829,29.549 00,0002,0003,0990.6,+17.1,065,0111,1781411429,29.704 00,0003,0005,0990.6,+16.9,066,0121,1781411729,29.704 00,0003,0005,0990.7,+17.2,066,0112,1781412029,29.691 00,0006,0008,0990.7,+17.5,065,0129,1781412329,29.715 00,0003,0005,0990.8,+17.5,064,0122,1781412629,29.687 00,0003,0005,0990.7,+17.9,062,0118,1781412929,29.709 00,0002,0003,0990.6,+17.8,060,0127,1781413229,29.68 00,0002,0003,0990.7,+18.2,061,0137,1781413529,29.676 00,0002,0003,0990.4,+18.1,059,0113,1781413829,29.657 00,0003,0005,0990.2,+18.4,059,0120,1781414129,29.68 00,0002,0003,0990.4,+18.7,060,0105,1781414429,29.666 00,0003,0005,0990.8,+18.7,058,0121,1781414729,29.786 00,0002,0003,0990.6,+18.9,057,0104,1781415029,29.813 00,0002,0003,0990.2,+19.1,057,0128,1781415329,29.821 00,0002,0003,0990.6,+18.9,057,0105,1781415629,29.813 00,0002,0003,0990.4,+19.5,056,0108,1781415929,29.769 00,0003,0005,0990.4,+19.6,054,0104,1781416229,29.811 00,0002,0003,0990.3,+19.4,056,0104,1781416529,29.781 00,0002,0003,0990.6,+19.8,056,0120,1781416829,29.777 00,0002,0003,0990.6,+19.8,054,0108,1781417129,29.793 00,0002,0003,0990.4,+19.9,053,0152,1781417429,29.781 00,0003,0005,0990.4,+20.3,053,0129,1781417729,29.759 00,0008,0011,0990.4,+20.5,052,0102,1781418029,29.77 00,0002,0003,0990.4,+21.0,052,0120,1781418329,29.888 00,0002,0003,0990.5,+21.0,051,0106,1781418629,29.938 00,0002,0003,0990.3,+20.6,050,0123,1781418929,29.905 00,0002,0003,0990.4,+20.7,050,0101,1781419229,29.895 00,0003,0005,0990.5,+21.0,050,0130,1781419529,29.876 00,0002,0003,0990.4,+21.2,051,0105,1781419829,29.89 00,0003,0005,0990.3,+21.0,049,0118,1781420129,29.873 00,0002,0003,0990.4,+21.3,050,0110,1781420429,29.886 00,0002,0003,0990.4,+21.4,050,0131,1781420729,29.875 00,0003,0005,0990.1,+21.7,049,0110,1781421029,29.855 00,0002,0003,0990.3,+22.2,050,0120,1781421329,29.865 00,0002,0003,0990.3,+22.5,046,0109,1781421629,29.882 00,0002,0003,0990.5,+22.1,047,0108,1781421929,29.935 00,0002,0003,0990.0,+22.6,047,0114,1781422230,30.023 00,0002,0003,0990.2,+22.9,045,0120,1781422529,29.992 00,0001,0002,0990.3,+22.6,046,0112,1781422829,29.954 00,0002,0003,0990.1,+22.8,045,0117,1781423129,29.984 00,0002,0003,0990.2,+23.3,045,0117,1781423429,29.957 00,0001,0002,0990.1,+22.7,043,0107,1781423729,29.98 00,0001,0002,0990.1,+22.8,043,0107,1781424029,29.975 00,0001,0002,0990.2,+23.3,044,0111,1781424329,29.953 00,0005,0007,0990.0,+23.5,043,0108,1781424629,29.934 00,0001,0002,0990.1,+23.4,043,0114,1781424929,29.928 00,0001,0002,0989.9,+23.8,041,0123,1781425229,29.927 00,0001,0002,0989.9,+23.8,040,0120,1781425530,30.068 00,0001,0002,0989.9,+23.7,041,0102,1781425830,30.112 00,0002,0003,0989.5,+24.0,041,0103,1781426130,30.065 00,0001,0002,0989.9,+24.1,041,0124,1781426430,30.069 00,0003,0005,0989.5,+24.1,040,0093,1781426730,30.087 00,0002,0003,0989.7,+24.3,043,0093,1781427030,30.072 00,0003,0005,0989.5,+23.9,040,0110,1781427330,30.101 00,0001,0002,0989.4,+24.6,039,0118,1781427630,30.077 00,0001,0002,0989.4,+24.7,038,0128,1781427930,30.079 00,0001,0002,0989.5,+25.2,040,0124,1781428230,30.086 00,0001,0002,0989.3,+25.3,040,0108,1781428530,30.072 00,0001,0002,0989.3,+26.0,035,0109,1781428830,30.077 00,0002,0003,0989.1,+26.1,036,0121,1781429130,30.166 00,0002,0003,0989.3,+26.0,039,0118,1781429430,30.211 00,0001,0002,0989.2,+26.1,036,0116,1781429730,30.247 00,0001,0002,0989.3,+26.4,035,0117,1781430030,30.238 00,0002,0003,0989.1,+25.4,037,0094,1781430330,30.211 00,0001,0002,0989.2,+26.0,035,0109,1781430630,30.201 00,0002,0003,0989.2,+26.1,035,0104,1781430930,30.177 00,0001,0002,0989.1,+26.1,035,0134,1781431230,30.177 00,0001,0002,0989.0,+26.3,034,0111,1781431530,30.191 00,0001,0002,0989.4,+26.3,035,0109,1781431830,30.194 00,0001,0002,0989.1,+26.0,033,0119,1781432130,30.164 00,0001,0002,0989.0,+25.9,033,0104,1781432430,30.18 00,0001,0002,0989.2,+25.8,032,0121,1781432730,30.252 00,0002,0003,0989.0,+26.2,031,0106,1781433030,30.298 00,0001,0002,0988.8,+26.0,032,0112,1781433330,30.315 00,0002,0003,0988.8,+26.7,032,0109,1781433630,30.302 00,0001,0002,0988.7,+27.1,031,0114,1781433930,30.326 00,0001,0002,0988.7,+27.5,030,0116,1781434230,30.291 00,0001,0002,0988.7,+27.3,031,0099,1781434530,30.296 00,0001,0002,0988.6,+27.3,031,0111,1781434830,30.296 00,0001,0002,0988.6,+26.4,029,0102,1781435130,30.266 00,0004,0006,0988.4,+27.2,029,0107,1781435430,30.265 00,0001,0002,0989.0,+27.2,030,0109,1781436030,30.272 00,0001,0002,0988.3,+26.8,031,0115,1781436330,30.374 00,0001,0002,0988.3,+27.6,028,0117,1781436630,30.416 00,0001,0002,0988.1,+26.8,028,0112,1781436930,30.422 00,0002,0003,0988.4,+27.5,030,0118,1781437230,30.407 00,0001,0002,0988.3,+26.8,031,0120,1781437530,30.39 00,0001,0002,0988.3,+27.1,030,0109,1781437830,30.423 00,0001,0002,0988.0,+27.3,032,0128,1781438130,30.413 00,0001,0002,0988.0,+27.4,031,0120,1781438430,30.389 00,0001,0002,0988.1,+27.7,030,0103,1781438730,30.379 00,0001,0002,0988.2,+27.9,031,0112,1781439030,30.392 00,0001,0002,0988.1,+27.5,031,0122,1781439330,30.375 00,0001,0002,0988.0,+27.6,030,0104,1781439630,30.359 00,0002,0003,0987.9,+28.5,030,0113,1781439930,30.455 00,0001,0002,0988.0,+27.1,031,0127,1781440230,30.539 00,0001,0002,0987.6,+27.0,031,0128,1781440530,30.523 00,0002,0003,0987.4,+28.4,029,0114,1781440830,30.497 00,0001,0002,0987.7,+28.6,030,0126,1781441130,30.502 00,0001,0002,0987.5,+28.2,032,0093,1781441430,30.512 00,0003,0005,0987.8,+27.7,031,0121,1781441730,30.515 00,0002,0003,0987.5,+28.1,031,0118,1781442030,30.496 00,0001,0002,0987.4,+28.7,030,0114,1781442330,30.479 00,0003,0005,0987.7,+28.5,031,0125,1781442630,30.476 00,0002,0003,0987.4,+29.1,030,0130,1781442930,30.458 00,0003,0005,0987.6,+27.7,031,0119,1781443230,30.466 00,0006,0008,0987.3,+27.6,031,0112,1781443530,30.557 00,0001,0002,0987.1,+27.8,030,0127,1781443830,30.626 00,0002,0003,0987.4,+28.0,029,0109,1781444130,30.598 00,0002,0003,0987.1,+27.5,029,0121,1781444430,30.641 00,0001,0002,0987.4,+29.1,028,0120,1781444730,30.595 00,0001,0002,0987.4,+28.0,029,0110,1781445030,30.623 00,0005,0007,0987.3,+27.6,029,0128,1781445330,30.607 00,0002,0003,0987.0,+27.8,031,0108,1781445630,30.617 00,0001,0002,0986.8,+28.8,027,0114,1781445930,30.607 00,0002,0003,0987.1,+27.1,030,0106,1781446230,30.563 00,0001,0002,0986.8,+27.3,029,0111,1781446530,30.572 00,0002,0003,0986.7,+29.0,027,0099,1781446830,30.554 00,0007,0010,0987.0,+28.9,028,0113,1781447130,30.696 00,0004,0006,0986.9,+29.0,028,0125,1781447430,30.715 00,0001,0002,0986.7,+28.5,030,0122,1781447730,30.743 00,0001,0002,0986.8,+27.8,032,0119,1781448030,30.734 00,0003,0005,0986.4,+27.6,030,0105,1781448330,30.688 00,0001,0002,0986.6,+28.5,029,0087,1781448630,30.738 00,0001,0002,0986.7,+29.6,027,0132,1781448930,30.719 00,0001,0002,0986.3,+30.2,027,0112,1781449230,30.708 00,0001,0002,0986.2,+28.6,030,0100,1781449530,30.734 00,0002,0003,0986.6,+28.0,030,0113,1781449830,30.724 00,0001,0002,0986.2,+27.8,030,0111,1781450130,30.722 00,0001,0002,0986.4,+27.5,031,0112,1781450430,30.681 00,0002,0003,0986.3,+30.2,027,0106,1781450730,30.77 00,0002,0003,0986.1,+29.0,028,0122,1781451030,30.832 00,0003,0005,0986.3,+28.4,028,0109,1781451330,30.878 00,0001,0002,0986.5,+28.0,030,0116,1781451630,30.848 00,0001,0002,0986.3,+28.5,029,0113,1781451930,30.825 00,0002,0003,0986.5,+28.5,029,0121,1781452230,30.852 00,0001,0002,0986.3,+27.5,031,0106,1781452530,30.804 00,0001,0002,0986.2,+27.4,031,0120,1781452830,30.809 00,0002,0003,0986.5,+27.6,030,0106,1781453130,30.83 00,0002,0003,0986.2,+27.4,032,0123,1781453430,30.843 00,0001,0002,0986.1,+29.7,029,0116,1781453730,30.825 00,0001,0002,0986.4,+29.1,028,0132,1781454030,30.802 00,0001,0002,0986.3,+27.3,031,0112,1781454330,30.909 00,0008,0011,0986.2,+27.7,030,0109,1781454630,30.933 00,0001,0002,0986.1,+31.3,027,0110,1781454930,30.975 00,0009,0012,0986.2,+32.1,025,0120,1781455230,30.963 00,0001,0002,0986.3,+32.4,027,0108,1781455530,30.952 00,0001,0002,0986.3,+32.6,027,0117,1781455830,30.943 00,0007,0010,0986.3,+31.9,028,0129,1781456130,30.938 00,0001,0002,0986.1,+31.3,027,0120,1781456430,30.955 00,0002,0003,0986.2,+31.3,027,0098,1781456730,30.929 00,0001,0002,0986.1,+31.3,027,0139,1781457030,30.917 00,0002,0003,0986.4,+31.2,027,0114,1781457330,30.926 00,0002,0003,0986.6,+30.7,027,0112,1781457630,30.904 00,0001,0002,0986.2,+30.2,029,0102,1781457931,31.028 00,0002,0003,0986.3,+29.5,030,0102,1781458231,31.074 00,0001,0002,0986.3,+28.8,030,0118,1781458531,31.049 00,0004,0006,0986.4,+28.3,031,0127,1781458831,31.046 00,0001,0002,0986.0,+27.8,032,0099,1781459131,31.06 00,0001,0002,0986.5,+26.4,035,0125,1781459431,31.07 00,0010,0013,0986.3,+24.1,043,0106,1781459731,31.018 00,0001,0002,0986.3,+22.9,050,0127,1781460031,31.029 00,0005,0007,0986.2,+22.1,051,0108,1781460331,31.031 00,0001,0002,0986.5,+21.7,052,0120,1781460631,31.024 00,0005,0007,0986.6,+22.7,049,0131,1781460931,31.019 00,0002,0003,0986.5,+21.8,052,0123,1781461231,31.011 00,0004,0006,0986.7,+21.1,055,0119,1781461531,31.113 00,0001,0002,0986.5,+22.3,051,0129,1781461831,31.144 00,0001,0002,0987.0,+22.8,051,0117,1781462431,31.13 00,0002,0003,0986.6,+23.0,049,0111,1781462731,31.164 00,0003,0005,0987.0,+22.4,050,0133,1781463031,31.157 00,0002,0003,0986.8,+22.6,050,0112,1781463331,31.132 00,0001,0002,0986.8,+22.2,051,0122,1781463631,31.127 00,0002,0003,0987.0,+21.9,053,0107,1781463931,31.142 00,0002,0003,0987.0,+21.9,052,0117,1781464231,31.119 00,0002,0003,0987.0,+22.2,051,0101,1781464531,31.118 00,0001,0002,0987.1,+21.9,052,0101,1781464831,31.13 00,0002,0003,0987.1,+20.4,055,0105,1781465131,31.225 00,0003,0005,0987.0,+19.3,059,0110,1781465431,31.251 00,0002,0003,0987.2,+19.8,057,0119,1781465731,31.235 00,0002,0003,0987.1,+18.7,063,0103,1781466031,31.232 00,0003,0005,0987.4,+18.9,061,0101,1781466331,31.242 00,0002,0003,0987.1,+19.8,058,0113,1781466631,31.257 00,0002,0003,0987.1,+20.2,058,0099,1781466931,31.208 00,0006,0008,0987.1,+19.9,059,0097,1781467231,31.226 00,0002,0003,0987.0,+19.8,058,0118,1781467531,31.207 00,0002,0003,0987.0,+19.8,059,0101,1781467831,31.21 00,0002,0003,0987.0,+19.8,058,0090,1781468131,31.214 00,0001,0002,0987.2,+20.2,056,0097,1781468431,31.205 00,0003,0005,0987.1,+20.6,054,0130,1781468731,31.314 00,0002,0003,0987.1,+20.2,056,0118,1781469031,31.35 00,0002,0003,0987.1,+19.8,057,0110,1781469331,31.368 00,0001,0002,0987.1,+19.3,058,0102,1781469631,31.356 00,0003,0005,0986.9,+18.7,061,0120,1781469931,31.341 00,0001,0002,0987.2,+18.1,063,0132,1781470231,31.33 00,0002,0003,0986.8,+18.9,060,0107,1781470531,31.333 00,0007,0010,0986.8,+19.1,059,0132,1781470831,31.308 00,0002,0003,0987.4,+19.2,059,0092,1781471131,31.313 00,0003,0005,0987.3,+19.6,058,0112,1781471431,31.314 00,0001,0002,0987.0,+19.3,059,0094,1781471731,31.323 00,0001,0002,0987.1,+19.5,058,0134,1781472031,31.304 00,0002,0003,0986.9,+19.3,059,0100,1781472331,31.369 00,0001,0002,0987.0,+19.1,060,0128,1781472631,31.437 00,0002,0003,0986.9,+19.0,060,0106,1781472931,31.421 00,0004,0006,0987.0,+18.7,060,0119,1781473231,31.437 00,0002,0003,0986.7,+18.8,059,0107,1781473531,31.418 00,0003,0005,0986.9,+19.3,058,0112,1781473831,31.428 00,0008,0011,0987.1,+19.8,057,0126,1781474131,31.409 00,0002,0003,0986.9,+18.5,060,0090,1781474431,31.442 00,0001,0002,0986.6,+17.8,063,0118,1781474731,31.41 00,0002,0003,0986.8,+17.6,063,0116,1781475031,31.377 00,0001,0002,0986.8,+18.3,061,0105,1781475331,31.398 00,0002,0003,0986.6,+18.3,061,0126,1781475631,31.365 00,0002,0003,0986.7,+18.7,060,0110,1781476231,31.529 00,0002,0003,0986.6,+18.6,060,0106,1781476531,31.507 00,0003,0005,0986.9,+18.3,061,0112,1781476831,31.536 00,0004,0006,0986.6,+18.8,060,0102,1781477131,31.504 00,0001,0002,0986.5,+18.5,061,0095,1781477431,31.526 00,0002,0003,0986.8,+18.7,060,0130,1781477731,31.516 00,0002,0003,0986.5,+18.2,062,0113,1781478031,31.49 00,0002,0003,0986.5,+18.4,062,0149,1781478331,31.509 00,0002,0003,0986.6,+18.3,063,0112,1781478631,31.488 00,0002,0003,0986.8,+17.9,064,0119,1781478931,31.46 00,0001,0002,0986.5,+18.2,063,0125,1781479231,31.487 00,0002,0003,0986.5,+18.3,063,0119,1781479531,31.584 00,0002,0003,0986.6,+18.2,063,0126,1781479831,31.631 00,0002,0003,0986.5,+18.1,064,0122,1781480131,31.644 00,0003,0005,0986.5,+18.0,064,0118,1781480431,31.604 00,0002,0003,0986.5,+17.7,065,0153,1781480731,31.633 00,0002,0003,0986.5,+17.6,066,0131,1781481031,31.593 00,0002,0003,0986.3,+17.6,066,0128,1781481331,31.615 00,0002,0003,0986.4,+17.2,067,0107,1781481631,31.601 00,0002,0003,0986.6,+17.2,067,0119,1781481931,31.569 00,0002,0003,0986.4,+17.5,065,0137,1781482231,31.62 00,0002,0003,0986.5,+17.6,065,0111,1781482531,31.56 00,0008,0011,0986.5,+17.6,065,0109,1781482831,31.549 00,0002,0003,0986.5,+17.4,065,0108,1781483131,31.652 00,0003,0005,0986.6,+17.4,065,0114,1781483431,31.719 00,0002,0003,0986.4,+17.5,065,0112,1781483731,31.732 00,0010,0013,0986.4,+17.8,065,0111,1781484031,31.715 00,0001,0002,0986.3,+17.6,065,0108,1781484331,31.703 00,0002,0003,0986.2,+16.9,067,0104,1781484631,31.678 00,0002,0003,0986.3,+16.9,067,0110,1781484931,31.701 00,0002,0003,0986.4,+17.0,067,0101,1781485231,31.691 00,0003,0005,0986.3,+16.6,069,0138,1781485531,31.68 00,0002,0003,0986.5,+16.7,068,0103,1781485831,31.675 00,0002,0003,0986.3,+17.0,066,0117,1781486131,31.661 00,0003,0005,0986.2,+16.4,069,0135,1781486431,31.647 00,0004,0006,0986.1,+16.9,067,0109,1781486731,31.742 00,0002,0003,0986.3,+16.8,068,0117,1781487031,31.822 00,0002,0003,0986.1,+16.5,068,0124,1781487331,31.827 00,0007,0010,0986.2,+16.7,067,0128,1781487631,31.832 00,0003,0005,0986.1,+16.8,068,0111,1781487931,31.801 00,0002,0003,0986.2,+16.3,069,0122,1781488231,31.815 00,0002,0003,0986.2,+16.6,069,0119,1781488531,31.823 00,0003,0005,0986.4,+16.6,068,0127,1781488831,31.774 00,0003,0005,0985.9,+16.3,069,0092,1781489131,31.774 00,0002,0003,0986.0,+16.7,067,0095,1781489431,31.754 00,0005,0007,0986.2,+16.9,069,0120,1781489731,31.774 00,0002,0003,0986.1,+17.2,068,0119,1781490031,31.769 00,0003,0005,0986.3,+17.6,067,0109,1781490631,31.893 00,0003,0005,0986.1,+16.5,070,0114,1781490931,31.883 00,0007,0010,0986.1,+16.3,068,0122,1781491231,31.905 00,0006,0008,0986.4,+16.4,069,0104,1781491531,31.898 00,0003,0005,0986.6,+17.0,066,0107,1781491831,31.916 00,0003,0005,0986.2,+16.6,069,0110,1781492131,31.876 00,0002,0003,0986.3,+16.9,067,0109,1781492431,31.867 00,0002,0003,0986.3,+17.0,068,0110,1781492731,31.843 00,0002,0003,0986.2,+16.9,069,0138,1781493031,31.856 00,0004,0006,0986.1,+16.8,069,0113,1781493331,31.83 00,0002,0003,0986.3,+17.2,067,0105,1781493631,31.863 00,0003,0005,0986.1,+17.5,066,0112,1781493931,31.965 00,0002,0003,0986.2,+17.6,067,0130,1781494232,32.03 00,0003,0005,0986.5,+17.8,067,0111,1781494532,32.003 00,0002,0003,0986.6,+17.8,067,0114,1781494832,32.012 00,0004,0006,0986.4,+18.8,063,0112,1781495132,32.027 00,0004,0006,0986.6,+18.6,066,0126,1781495431,31.973 00,0003,0005,0986.5,+18.2,067,0095,1781495731,31.984 00,0002,0003,0986.6,+18.0,066,0113,1781496031,31.964 00,0005,0007,0986.6,+18.6,065,0131,1781496331,31.974 00,0005,0007,0986.6,+18.9,065,0121,1781496631,31.968 00,0002,0003,0986.6,+19.1,065,0138,1781496931,31.942 00,0003,0005,0986.3,+19.1,066,0103,1781497231,31.975 00,0002,0003,0986.5,+19.5,065,0122,1781497532,32.065 00,0002,0003,0986.7,+19.6,064,0119,1781497832,32.1 00,0003,0005,0986.5,+19.9,063,0123,1781498132,32.11 00,0003,0005,0986.7,+20.7,060,0090,1781498432,32.109 00,0002,0003,0986.8,+20.8,059,0125,1781498732,32.094 00,0002,0003,0986.9,+21.0,059,0103,1781499032,32.1 00,0002,0003,0986.8,+20.9,059,0103,1781499332,32.076 00,0003,0005,0986.8,+21.1,057,0113,1781499632,32.072 00,0004,0006,0987.0,+20.9,058,0111,1781499932,32.07 00,0003,0005,0986.8,+21.5,058,0107,1781500232,32.066 00,0002,0003,0986.9,+21.7,057,0115,1781500532,32.044 00,0002,0003,0987.0,+21.7,057,0116,1781500832,32.075 00,0002,0003,0986.8,+22.0,057,0103,1781501432,32.231 00,0003,0005,0987.0,+21.7,057,0108,1781501732,32.175 00,0003,0005,0986.7,+21.6,058,0113,1781502032,32.19 00,0002,0003,0986.5,+22.1,057,0124,1781502332,32.214 00,0003,0005,0986.7,+21.8,058,0139,1781502632,32.177 00,0004,0006,0986.9,+22.1,057,0111,1781502932,32.193 00,0002,0003,0987.1,+21.8,058,0113,1781503232,32.178 00,0004,0006,0986.9,+22.2,058,0122,1781503532,32.163 00,0004,0006,0986.9,+21.9,054,0117,1781503832,32.175 00,0003,0005,0986.8,+22.2,055,0085,1781504132,32.164 00,0003,0005,0986.9,+22.4,055,0122,1781504432,32.129 00,0004,0006,0986.6,+22.9,054,0120,1781504732,32.283 00,0004,0006,0987.0,+22.4,053,0122,1781505032,32.311 00,0004,0006,0986.8,+22.6,054,0111,1781505332,32.301 00,0003,0005,0986.8,+22.9,053,0113,1781505632,32.279 00,0002,0003,0986.7,+22.9,053,0120,1781505932,32.307 00,0003,0005,0986.8,+22.8,051,0120,1781506232,32.282 00,0003,0005,0986.7,+22.9,051,0119,1781506532,32.286 00,0003,0005,0986.7,+23.3,051,0129,1781506832,32.267 00,0005,0007,0986.8,+23.6,051,0118,1781507132,32.28 00,0006,0008,0986.6,+23.4,050,0136,1781507432,32.254 00,0004,0006,0986.8,+23.8,049,0111,1781507732,32.257 00,0002,0003,0986.6,+23.3,051,0116,1781508032,32.249 00,0006,0008,0986.9,+23.6,050,0114,1781508332,32.376 00,0003,0005,0986.7,+23.7,050,0122,1781508632,32.422 00,0002,0003,0986.9,+24.2,048,0116,1781508932,32.423 00,0002,0003,0987.0,+24.0,049,0110,1781509232,32.376 00,0003,0005,0986.5,+24.2,050,0126,1781509532,32.406 00,0003,0005,0987.0,+24.3,049,0121,1781509832,32.373 00,0004,0006,0986.6,+24.6,050,0108,1781510132,32.403 00,0003,0005,0986.7,+25.7,047,0127,1781510432,32.374 00,0005,0007,0986.6,+25.2,049,0097,1781510732,32.382 00,0003,0005,0986.9,+25.9,046,0126,1781511032,32.382 00,0003,0005,0986.8,+26.1,046,0112,1781511332,32.398 00,0003,0005,0986.6,+26.1,044,0111,1781511632,32.399 00,0003,0005,0986.9,+26.2,044,0102,1781511932,32.47 00,0009,0012,0986.7,+26.5,044,0115,1781512232,32.512 00,0003,0005,0986.9,+26.3,044,0118,1781512532,32.503 00,0004,0006,0986.6,+26.8,043,0102,1781512832,32.487 00,0002,0003,0986.5,+27.2,041,0137,1781513132,32.513 00,0004,0006,0986.6,+27.6,040,0110,1781513432,32.467 00,0003,0005,0986.5,+27.2,042,0110,1781513732,32.497 00,0002,0003,0986.5,+27.1,039,0120,1781514032,32.488 00,0002,0003,0986.8,+27.9,038,0127,1781514332,32.484 00,0010,0013,0986.7,+27.9,039,0120,1781514632,32.493 00,0005,0007,0986.5,+27.8,039,0110,1781514932,32.487 00,0003,0005,0986.7,+27.7,038,0111,1781515232,32.445 00,0003,0005,0986.7,+27.8,039,0110,1781515532,32.582 00,0002,0003,0986.7,+28.0,038,0136,1781515832,32.616 00,0004,0006,0986.6,+28.6,038,0131,1781516132,32.628 00,0002,0003,0986.5,+27.9,038,0124,1781516432,32.617 00,0003,0005,0986.5,+28.3,037,0129,1781516732,32.615 00,0005,0007,0986.5,+28.2,035,0094,1781517032,32.595 00,0003,0005,0986.8,+28.4,034,0109,1781517332,32.602 00,0003,0005,0986.4,+29.5,031,0122,1781517632,32.599 00,0005,0007,0986.6,+28.9,036,0116,1781517932,32.617 00,0002,0003,0986.4,+29.9,030,0107,1781518232,32.59 00,0004,0006,0986.7,+30.4,030,0129,1781518532,32.572 00,0002,0003,0986.3,+29.7,033,0096,1781518832,32.583 00,0003,0005,0986.7,+30.3,033,0109,1781519132,32.669 00,0005,0007,0986.3,+29.9,031,0108,1781519432,32.771 00,0003,0005,0986.3,+30.5,032,0130,1781520032,32.713 00,0003,0005,0986.3,+31.3,030,0140,1781520332,32.692 00,0003,0005,0986.3,+30.4,030,0116,1781520632,32.728 00,0005,0007,0986.3,+31.0,028,0124,1781521232,32.699 00,0002,0003,0986.1,+31.7,030,0132,1781521532,32.681 00,0005,0007,0986.3,+31.5,026,0105,1781521832,32.748 00,0003,0005,0986.1,+31.6,026,0112,1781522132,32.686 00,0002,0003,0986.3,+31.0,027,0113,1781522432,32.718 00,0002,0003,0986.1,+32.1,026,0117,1781522732,32.808 00,0002,0003,0986.0,+31.2,028,0127,1781523032,32.869 00,0002,0003,0985.8,+32.4,027,0121,1781523332,32.871 00,0008,0011,0986.1,+31.7,028,0108,1781523632,32.881 00,0002,0003,0986.0,+32.1,028,0113,1781523932,32.847 00,0002,0003,0985.6,+32.7,028,0126,1781524232,32.849 00,0002,0003,0985.6,+32.6,028,0105,1781524532,32.856 00,0006,0008,0985.8,+33.4,024,0102,1781524832,32.845 00,0003,0005,0986.0,+33.6,024,0114,1781525132,32.825 00,0002,0003,0985.6,+33.7,025,0119,1781525432,32.884 00,0002,0003,0985.6,+34.1,023,0111,1781525732,32.813 00,0010,0013,0985.6,+34.2,022,0113,1781526032,32.846 00,0002,0003,0985.6,+31.5,023,0128,1781526332,32.974 00,0002,0003,0985.5,+32.7,023,0112,1781526633,33.019 00,0003,0005,0985.1,+32.0,024,0117,1781526932,32.971 00,0002,0003,0985.5,+31.7,024,0116,1781527232,32.976 00,0002,0003,0985.4,+31.8,024,0111,1781527532,32.964 00,0002,0003,0985.5,+33.8,020,0110,1781527832,32.997 00,0002,0003,0985.1,+34.2,021,0101,1781528132,32.992 00,0003,0005,0985.1,+33.5,023,0127,1781528432,32.967 00,0002,0003,0985.2,+32.2,023,0128,1781528732,32.949 00,0003,0005,0985.1,+32.7,024,0103,1781529032,32.97 00,0003,0005,0985.0,+33.0,023,0115,1781529332,32.957 00,0001,0002,0985.1,+32.7,023,0118,1781529632,32.95 00,0002,0003,0985.0,+32.6,022,0118,1781529933,33.04 00,0002,0003,0985.0,+33.2,022,0114,1781530233,33.096 00,0003,0005,0985.0,+32.9,022,0100,1781530533,33.105 00,0003,0005,0985.0,+33.5,023,0121,1781530833,33.112 00,0002,0003,0985.1,+33.4,024,0121,1781531133,33.113 00,0003,0005,0985.1,+33.1,025,0120,1781531433,33.099 00,0003,0005,0985.0,+32.7,024,0138,1781531733,33.08 00,0003,0005,0985.2,+33.3,022,0120,1781532033,33.101 00,0002,0003,0985.4,+33.7,023,0111,1781532333,33.074 00,0001,0002,0985.2,+33.5,023,0142,1781532633,33.081 00,0002,0003,0985.5,+34.2,022,0102,1781532933,33.117 00,0004,0006,0985.7,+33.1,022,0112,1781533233,33.077 00,0003,0005,0985.4,+34.4,022,0123,1781533533,33.174 00,0003,0005,0985.7,+33.4,023,0112,1781533833,33.234 00,0002,0003,0985.3,+31.7,023,0106,1781534133,33.211 00,0002,0003,0985.4,+31.5,024,0115,1781534433,33.213 00,0004,0006,0985.3,+34.0,022,0106,1781534733,33.233 00,0008,0011,0985.2,+33.9,023,0120,1781535033,33.23 00,0002,0003,0985.5,+33.0,023,0106,1781535333,33.23 00,0001,0002,0985.3,+32.8,024,0117,1781535633,33.249 00,0003,0005,0985.2,+34.4,024,0113,1781535933,33.241 00,0002,0003,0985.3,+33.8,024,0100,1781536233,33.193 00,0003,0005,0985.2,+33.1,025,0125,1781536533,33.251 00,0004,0006,0985.2,+33.8,024,0100,1781536833,33.197 00,0002,0003,0985.3,+34.1,025,0116,1781537133,33.321 00,0005,0007,0986.8,+24.1,049,0120,1781555433,33.899 00,0003,0005,0986.8,+24.2,049,0127,1781555733,33.899 00,0003,0005,0986.9,+23.8,050,0103,1781556033,33.879 00,0003,0005,0986.9,+23.6,050,0125,1781556333,33.882 00,0004,0006,0987.2,+23.7,050,0123,1781556633,33.901 00,0003,0005,0986.8,+23.8,050,0130,1781556933,33.872 00,0002,0003,0987.0,+23.2,051,0123,1781557233,33.876 00,0003,0005,0986.9,+23.2,052,0111,1781557533,33.841 00,0004,0006,0986.7,+23.1,052,0110,1781557833,33.854 00,0004,0006,0986.7,+23.4,052,0122,1781558133,33.832 00,0002,0003,0986.7,+23.0,052,0117,1781558433,33.859 00,0005,0007,0986.7,+22.5,054,0113,1781558733,33.934 00,0002,0003,0986.8,+22.7,053,0101,1781559033,33.966 00,0003,0005,0986.7,+22.6,054,0107,1781559333,33.986 00,0002,0003,0986.5,+22.6,053,0124,1781559634,34.021 00,0002,0003,0986.5,+22.3,055,0108,1781559933,33.962 00,0005,0007,0987.0,+22.4,054,0131,1781560233,33.959 00,0002,0003,0986.7,+22.3,054,0130,1781560533,33.96 00,0003,0005,0986.7,+22.2,054,0120,1781560833,33.966 00,0003,0005,0986.8,+22.8,053,0125,1781561133,33.941 00,0003,0005,0986.9,+21.9,056,0130,1781561433,33.943 00,0002,0003,0986.9,+22.6,054,0112,1781561733,33.974 00,0002,0003,0986.8,+21.6,056,0115,1781562033,33.934 00,0003,0005,0986.8,+21.1,059,0103,1781562334,34.039 00,0002,0003,0986.9,+21.2,059,0107,1781562634,34.069 00,0002,0003,0986.7,+21.5,058,0105,1781562934,34.057 00,0001,0002,0986.9,+21.3,058,0124,1781563234,34.057 00,0002,0003,0987.2,+21.0,058,0123,1781563534,34.057 00,0002,0003,0986.8,+20.9,059,0135,1781563834,34.093 00,0004,0006,0986.7,+20.8,059,0122,1781564134,34.065 00,0002,0003,0986.8,+20.8,059,0113,1781564434,34.064 00,0002,0003,0986.9,+20.6,060,0111,1781564734,34.076 00,0006,0008,0986.9,+20.6,059,0120,1781565034,34.073 00,0002,0003,0986.7,+20.8,059,0104,1781565334,34.083 00,0002,0003,0986.7,+21.2,057,0116,1781565634,34.02 00,0002,0003,0986.9,+20.2,060,0122,1781565934,34.138 00,0003,0005,0986.8,+19.9,061,0119,1781566234,34.172 00,0001,0002,0987.2,+20.3,060,0097,1781566534,34.212 00,0004,0006,0987.0,+19.9,061,0098,1781566834,34.198 00,0002,0003,0987.0,+19.7,062,0100,1781567134,34.175 00,0003,0005,0987.3,+19.6,062,0110,1781567434,34.194 00,0003,0005,0987.4,+18.9,064,0104,1781567734,34.178 00,0002,0003,0987.2,+18.5,066,0120,1781568034,34.194 00,0003,0005,0987.3,+19.5,062,0113,1781568334,34.183 00,0005,0007,0987.4,+20.1,061,0125,1781568634,34.17 00,0003,0005,0987.4,+19.7,062,0106,1781568934,34.137 00,0007,0010,0987.4,+19.5,063,0121,1781569234,34.156 00,0002,0003,0987.2,+19.2,063,0117,1781569534,34.228 00,0009,0012,0987.3,+19.6,062,0112,1781569834,34.277 00,0003,0005,0987.3,+19.1,063,0117,1781570134,34.313 00,0002,0003,0987.5,+17.8,067,0123,1781570434,34.266 00,0002,0003,0987.3,+17.8,066,0111,1781570734,34.28 00,0008,0011,0987.3,+18.0,066,0107,1781571034,34.237 00,0002,0003,0987.5,+18.2,066,0111,1781571334,34.237 00,0002,0003,0987.7,+17.9,066,0111,1781571634,34.244 00,0002,0003,0987.4,+17.5,067,0129,1781571934,34.217 00,0002,0003,0987.6,+18.2,065,0111,1781572234,34.236 00,0003,0005,0987.7,+18.8,062,0113,1781572534,34.24 00,0002,0003,0987.8,+17.4,067,0112,1781572834,34.227 00,0003,0005,0987.8,+18.4,065,0115,1781573134,34.345 00,0007,0010,0987.8,+18.4,064,0135,1781573434,34.371 00,0004,0006,0987.6,+18.6,064,0115,1781573734,34.377 00,0003,0005,0987.6,+19.1,062,0120,1781574034,34.389 00,0004,0006,0987.9,+18.5,064,0100,1781574334,34.373 00,0004,0006,0987.8,+17.5,067,0115,1781574634,34.366 00,0003,0005,0987.8,+18.2,064,0116,1781574934,34.335 00,0002,0003,0988.2,+19.0,061,0099,1781575234,34.347 00,0002,0003,0988.0,+18.9,062,0116,1781575534,34.373 00,0003,0005,0988.2,+18.8,062,0107,1781575834,34.336 00,0003,0005,0988.3,+19.0,062,0139,1781576134,34.33 00,0005,0007,0988.2,+19.0,063,0105,1781576434,34.343 00,0002,0003,0988.6,+18.0,067,0117,1781577034,34.475 00,0003,0005,0988.3,+18.2,066,0109,1781577334,34.445 00,0006,0008,0988.5,+17.5,068,0119,1781577634,34.435 00,0003,0005,0988.3,+18.3,066,0113,1781577934,34.463 00,0010,0013,0988.6,+19.1,064,0122,1781578234,34.461 00,0003,0005,0988.6,+19.4,063,0127,1781578534,34.46 00,0004,0006,0988.9,+19.3,065,0113,1781578834,34.449 00,0004,0006,0988.8,+18.8,067,0116,1781579134,34.451 00,0003,0005,0988.8,+18.5,068,0108,1781579434,34.441 00,0004,0006,0988.9,+18.5,068,0122,1781579734,34.419 00,0006,0008,0989.1,+18.5,068,0116,1781580034,34.418 00,0004,0006,0989.1,+18.8,068,0136,1781580334,34.526 00,0005,0007,0989.1,+19.7,064,0114,1781580634,34.557 00,0002,0003,0989.1,+20.0,063,0134,1781580934,34.556 00,0004,0006,0989.1,+19.9,062,0111,1781581234,34.548 00,0004,0006,0989.3,+20.0,061,0118,1781581534,34.517 00,0002,0003,0989.1,+20.1,060,0107,1781581834,34.529 00,0004,0006,0989.4,+20.2,060,0103,1781582134,34.551 00,0004,0006,0989.5,+20.3,059,0129,1781582434,34.544 00,0009,0012,0989.5,+20.3,058,0117,1781582734,34.505 00,0005,0007,0989.6,+20.6,057,0097,1781583334,34.523 00,0002,0003,0989.4,+20.7,057,0127,1781583634,34.533 00,0005,0007,0989.3,+20.9,056,0107,1781583934,34.603 00,0007,0010,0989.4,+21.0,056,0096,1781584234,34.664 00,0002,0003,0989.6,+21.1,056,0107,1781584534,34.668 00,0002,0003,0989.4,+21.3,055,0121,1781584834,34.661 00,0002,0003,0989.8,+21.5,055,0100,1781585134,34.659 00,0003,0005,0989.7,+21.5,055,0093,1781585434,34.642 00,0001,0002,0989.9,+21.7,055,0115,1781585734,34.654 00,0002,0003,0989.8,+21.8,054,0112,1781586034,34.629 00,0002,0003,0990.1,+22.0,054,0118,1781586334,34.636 00,0002,0003,0989.9,+22.2,053,0127,1781586634,34.619 00,0005,0007,0990.0,+22.4,053,0108,1781586934,34.605 00,0001,0002,0990.2,+22.4,053,0119,1781587234,34.62 00,0002,0003,0990.1,+22.4,053,0123,1781587534,34.7 00,0002,0003,0989.9,+22.7,053,0109,1781587834,34.736 00,0003,0005,0990.3,+22.9,052,0128,1781588134,34.761 00,0007,0010,0990.0,+23.1,050,0104,1781588434,34.764 00,0005,0007,0989.8,+23.4,050,0129,1781588734,34.754 00,0003,0005,0990.2,+23.6,049,0126,1781589034,34.724 00,0010,0013,0990.1,+23.4,055,0107,1781589334,34.739 00,0004,0006,0990.4,+24.0,055,0100,1781589934,34.748 00,0002,0003,0990.3,+24.3,049,0105,1781590234,34.72 00,0002,0003,0990.0,+24.2,047,0136,1781590534,34.706 00,0003,0005,0990.2,+24.6,046,0113,1781590834,34.701 00,0002,0003,0990.5,+24.9,046,0100,1781591134,34.811 00,0003,0005,0990.4,+24.8,045,0094,1781591434,34.87 00,0003,0005,0990.6,+24.9,045,0106,1781591734,34.859 00,0002,0003,0990.5,+24.9,045,0127,1781592034,34.862 00,0001,0002,0990.6,+24.9,044,0101,1781592334,34.851 00,0002,0003,0990.6,+25.0,044,0129,1781592634,34.874 00,0001,0002,0990.4,+24.8,045,0122,1781592934,34.842 00,0007,0010,0990.6,+25.0,046,0114,1781593234,34.839 00,0002,0003,0990.5,+24.8,046,0099,1781593534,34.841 00,0007,0010,0990.5,+24.9,046,0115,1781593834,34.865 00,0003,0005,0990.8,+25.1,046,0120,1781594134,34.844 00,0003,0005,0990.6,+25.0,046,0107,1781594434,34.806 00,0002,0003,0990.5,+25.2,045,0101,1781594734,34.924 00,0004,0006,0990.4,+25.2,046,0119,1781595034,34.975 00,0004,0006,0990.6,+25.3,045,0109,1781595334,34.946 00,0003,0005,0990.8,+25.2,045,0115,1781595634,34.97 00,0002,0003,0991.1,+25.2,045,0117,1781595934,34.959 00,0003,0005,0990.9,+25.3,046,0118,1781596234,34.971 00,0003,0005,0991.0,+25.1,047,0125,1781596534,34.974 00,0002,0003,0991.1,+25.1,047,0141,1781596834,34.93 00,0002,0003,0991.2,+25.0,048,0116,1781597134,34.919 00,0004,0006,0991.4,+24.9,048,0103,1781597434,34.959 00,0003,0005,0991.1,+25.0,048,0116,1781597734,34.914 00,0002,0003,0991.3,+24.7,049,0113,1781598034,34.908 00,0006,0008,0991.2,+24.7,050,0115,1781598335,35.038 00,0004,0006,0991.2,+24.7,050,0108,1781598635,35.032 00,0002,0003,0991.3,+24.7,050,0125,1781598935,35.054 00,0002,0003,0991.5,+24.7,050,0110,1781599235,35.037 00,0002,0003,0991.5,+24.8,050,0123,1781599535,35.033 00,0002,0003,0991.5,+24.8,051,0110,1781599835,35.044 00,0007,0010,0991.2,+24.8,050,0119,1781600135,35.029 00,0002,0003,0991.5,+24.9,049,0130,1781600435,35.026 00,0003,0005,0991.5,+25.2,049,0099,1781600735,35.031 00,0002,0003,0991.4,+25.3,048,0116,1781601035,35.024 00,0002,0003,0991.2,+25.2,048,0115,1781601335,35.004 00,0003,0005,0991.4,+25.0,049,0114,1781601635,35.009 00,0002,0003,0991.6,+24.9,049,0124,1781601935,35.113 00,0003,0005,0991.1,+25.1,050,0094,1781602235,35.134 00,0002,0003,0991.5,+25.4,049,0107,1781602535,35.167 00,0002,0003,0991.6,+25.5,048,0119,1781602835,35.128 00,0001,0002,0991.5,+25.7,049,0109,1781603135,35.151 00,0003,0005,0991.6,+26.0,047,0113,1781603435,35.121 00,0005,0007,0991.4,+26.6,046,0123,1781603735,35.176 00,0008,0011,0991.2,+26.4,046,0108,1781604035,35.133 00,0003,0005,0991.0,+26.1,047,0119,1781604335,35.148 00,0002,0003,0991.4,+27.0,046,0120,1781604635,35.133 00,0002,0003,0991.2,+27.4,045,0121,1781604935,35.15 00,0007,0010,0991.0,+27.8,044,0115,1781605235,35.161 00,0002,0003,0991.0,+27.8,043,0113,1781605535,35.215 00,0002,0003,0991.0,+27.8,042,0102,1781605835,35.283 00,0002,0003,0991.1,+27.8,043,0100,1781606135,35.243 00,0002,0003,0991.2,+28.5,042,0127,1781606435,35.297 00,0003,0005,0991.2,+28.7,042,0113,1781606735,35.254 00,0003,0005,0991.3,+28.3,042,0111,1781607035,35.268 00,0004,0006,0991.0,+27.7,044,0116,1781607335,35.281 00,0002,0003,0991.3,+28.4,042,0124,1781607635,35.245 00,0002,0003,0991.2,+28.5,042,0095,1781607935,35.273 00,0005,0007,0991.1,+28.5,041,0101,1781608235,35.223 00,0008,0011,0991.1,+28.2,041,0120,1781608535,35.262 00,0008,0011,0991.2,+28.4,042,0118,1781608835,35.246 00,0002,0003,0991.2,+28.2,042,0111,1781609135,35.373 00,0003,0005,0991.5,+28.4,041,0104,1781609435,35.364 00,0008,0011,0991.2,+28.5,041,0105,1781609735,35.396 00,0002,0003,0991.2,+29.0,040,0112,1781610035,35.396 00,0006,0008,0991.6,+28.8,040,0118,1781610335,35.396 00,0002,0003,0991.2,+28.9,039,0119,1781610635,35.391 00,0003,0005,0991.6,+28.8,039,0115,1781610935,35.401 00,0002,0003,0991.7,+29.2,039,0117,1781611235,35.362 00,0003,0005,0991.6,+29.3,038,0128,1781611535,35.384 00,0001,0002,0991.6,+29.2,039,0118,1781611835,35.403 00,0005,0007,0991.4,+29.1,039,0139,1781612135,35.347 00,0002,0003,0991.6,+29.2,039,0110,1781612435,35.332 00,0002,0003,0991.8,+28.6,039,0128,1781613035,35.488 00,0003,0005,0991.5,+29.1,039,0108,1781613335,35.485 00,0008,0011,0991.2,+29.0,039,0097,1781613635,35.51 00,0003,0005,0991.5,+29.5,037,0110,1781613935,35.507 00,0006,0008,0991.3,+29.7,038,0125,1781614235,35.486 00,0003,0005,0991.3,+29.6,037,0124,1781614535,35.511 00,0002,0003,0991.2,+30.0,036,0121,1781614835,35.503 00,0004,0006,0991.3,+30.5,035,0124,1781615135,35.471 00,0004,0006,0991.3,+30.4,036,0103,1781615435,35.471 00,0003,0005,0991.2,+30.1,037,0112,1781615735,35.484 00,0004,0006,0991.1,+29.7,037,0099,1781616035,35.504 00,0007,0010,0991.2,+29.3,037,0114,1781616335,35.607 00,0003,0005,0991.4,+30.3,035,0128,1781616635,35.616 00,0005,0007,0991.1,+29.7,037,0103,1781616935,35.628 00,0002,0003,0991.1,+30.0,037,0131,1781617235,35.6 00,0004,0006,0991.1,+29.8,037,0121,1781617535,35.6 00,0004,0006,0991.1,+30.3,036,0112,1781617835,35.585 00,0003,0005,0991.1,+29.8,037,0127,1781618135,35.634 00,0003,0005,0991.1,+30.0,036,0103,1781618735,35.625 00,0003,0005,0991.2,+29.9,036,0128,1781619035,35.614 00,0005,0007,0991.0,+30.1,036,0112,1781619335,35.599 00,0007,0010,0990.9,+29.5,039,0117,1781619635,35.599 00,0006,0008,0991.2,+29.1,039,0104,1781619935,35.671 00,0003,0005,0991.0,+30.5,036,0119,1781620235,35.742 00,0003,0005,0991.0,+30.5,038,0112,1781620535,35.748 00,0003,0005,0990.7,+30.4,037,0106,1781620835,35.713 00,0006,0008,0990.9,+30.7,035,0114,1781621135,35.745 00,0003,0005,0990.8,+30.0,036,0098,1781621435,35.734 00,0004,0006,0990.6,+28.8,040,0095,1781621735,35.701 00,0002,0003,0990.9,+29.7,037,0112,1781622035,35.713 00,0002,0003,0990.9,+29.8,037,0102,1781622335,35.719 00,0002,0003,0991.0,+29.8,037,0113,1781622635,35.733 00,0004,0006,0991.0,+29.8,037,0118,1781622935,35.721 00,0004,0006,0990.9,+29.6,037,0122,1781623235,35.738 00,0003,0005,0991.0,+30.1,036,0111,1781623535,35.812 00,0003,0005,0991.1,+30.1,037,0115,1781623835,35.881 00,0003,0005,0991.0,+29.6,038,0126,1781624135,35.872 00,0002,0003,0991.0,+29.2,038,0123,1781624435,35.836 00,0003,0005,0990.9,+28.7,041,0129,1781624735,35.855 00,0002,0003,0991.0,+28.9,040,0113,1781625035,35.851 00,0002,0003,0991.2,+28.6,040,0120,1781625335,35.848 00,0002,0003,0990.8,+28.5,040,0115,1781625635,35.83 00,0002,0003,0990.9,+28.1,041,0097,1781625935,35.84 00,0004,0006,0991.1,+28.3,041,0112,1781626235,35.804 00,0002,0003,0990.8,+29.9,038,0117,1781626535,35.809 00,0002,0003,0990.8,+28.9,040,0127,1781626835,35.804 00,0003,0005,0991.3,+28.2,041,0120,1781627135,35.887 00,0007,0010,0990.8,+28.8,040,0115,1781627435,35.963 00,0002,0003,0990.8,+29.1,039,0099,1781627735,35.953 00,0002,0003,0990.9,+29.2,039,0108,1781628035,35.972 00,0004,0006,0991.0,+28.8,040,0127,1781628335,35.948 00,0002,0003,0991.0,+28.4,041,0104,1781628635,35.945 00,0003,0005,0990.8,+28.3,041,0118,1781628935,35.958 00,0004,0006,0991.2,+28.6,041,0104,1781629235,35.94 00,0003,0005,0990.8,+28.9,040,0123,1781629535,35.941 00,0003,0005,0990.9,+28.4,040,0117,1781629835,35.935 00,0002,0003,0991.0,+28.2,042,0128,1781630135,35.926 00,0002,0003,0991.3,+27.6,044,0132,1781630435,35.943 00,0002,0003,0991.2,+27.5,044,0121,1781630736,36.002 00,0002,0003,0991.4,+27.3,046,0109,1781631036,36.086 00,0002,0003,0991.1,+27.0,045,0118,1781631336,36.069 00,0003,0005,0991.3,+26.7,047,0113,1781631636,36.06 00,0004,0006,0991.3,+26.6,047,0120,1781631936,36.066 00,0002,0003,0991.1,+26.3,048,0111,1781632236,36.028 00,0002,0003,0991.3,+25.9,049,0135,1781632536,36.061 00,0002,0003,0991.3,+25.7,049,0104,1781632836,36.035 00,0003,0005,0991.2,+25.6,050,0120,1781633136,36.046 00,0002,0003,0991.4,+25.6,050,0110,1781633436,36.031 00,0004,0006,0991.8,+25.4,051,0126,1781633736,36.038 00,0008,0011,0991.8,+25.1,052,0103,1781634036,36.022 00,0003,0005,0991.8,+24.7,053,0136,1781634336,36.11 00,0002,0003,0991.7,+24.5,054,0092,1781634636,36.151 00,0008,0011,0991.9,+23.9,056,0120,1781634936,36.167 00,0004,0006,0991.9,+24.4,054,0115,1781635236,36.172 00,0004,0006,0991.7,+24.2,055,0110,1781635536,36.148 00,0004,0006,0992.0,+24.1,056,0090,1781635836,36.156 00,0003,0005,0991.9,+24.0,055,0119,1781636136,36.124 00,0002,0003,0991.8,+24.7,053,0125,1781636436,36.131 00,0002,0003,0992.0,+24.6,054,0106,1781636736,36.131 00,0002,0003,0992.2,+23.8,055,0108,1781637036,36.146 00,0005,0007,0991.9,+23.9,055,0105,1781637336,36.123 00,0005,0007,0992.3,+23.8,055,0108,1781637636,36.132 00,0003,0005,0991.9,+24.4,053,0122,1781637936,36.242 00,0003,0005,0992.2,+23.9,053,0108,1781638236,36.263 00,0003,0005,0992.3,+23.7,054,0113,1781638536,36.263 00,0006,0008,0992.3,+23.9,054,0092,1781638836,36.252 00,0003,0005,0992.6,+23.6,055,0141,1781639136,36.24 00,0003,0005,0992.4,+23.4,056,0115,1781639436,36.227 00,0002,0003,0992.6,+23.6,055,0141,1781639736,36.228 00,0002,0003,0992.4,+23.5,055,0118,1781640036,36.212 00,0003,0005,0992.7,+23.5,055,0123,1781640336,36.228 00,0002,0003,0992.7,+23.6,055,0116,1781640636,36.216 00,0004,0006,0992.5,+23.4,056,0098,1781640936,36.211 00,0010,0013,0992.4,+23.4,057,0105,1781641236,36.2 00,0003,0005,0992.7,+23.2,058,0111,1781641536,36.325 00,0003,0005,0992.4,+23.4,058,0133,1781641836,36.377 00,0004,0006,0992.7,+23.6,057,0102,1781642136,36.327 00,0002,0003,0992.5,+23.4,058,0102,1781642436,36.362 00,0009,0012,0992.6,+23.5,057,0111,1781642736,36.314 00,0001,0002,0992.8,+23.2,058,0095,1781643036,36.34 00,0002,0003,0992.7,+23.2,058,0107,1781643336,36.323 00,0002,0003,0992.6,+23.2,058,0114,1781643636,36.315 00,0002,0003,0993.0,+22.9,058,0116,1781643936,36.312 00,0003,0005,0992.8,+23.0,057,0121,1781644236,36.302 00,0002,0003,0992.6,+22.9,057,0123,1781644536,36.308 00,0001,0002,0992.8,+22.9,056,0102,1781644836,36.277 00,0003,0005,0992.9,+22.5,058,0121,1781645436,36.426 00,0002,0003,0993.0,+22.2,058,0110,1781645736,36.444 00,0010,0013,0992.8,+22.1,060,0117,1781646036,36.441 00,0002,0003,0992.8,+21.7,060,0128,1781646636,36.404 00,0005,0007,0992.9,+21.7,060,0105,1781646936,36.408 00,0001,0002,0993.1,+21.9,058,0118,1781647236,36.412 00,0002,0003,0993.1,+21.3,061,0102,1781647536,36.412 00,0004,0006,0992.6,+21.4,062,0116,1781647836,36.385 00,0005,0007,0992.8,+20.9,064,0122,1781648136,36.401 00,0002,0003,0993.1,+21.2,064,0111,1781648436,36.382 00,0003,0005,0992.9,+21.0,065,0105,1781649036,36.564 00,0009,0012,0993.1,+20.8,064,0124,1781649336,36.556 00,0003,0005,0992.7,+21.0,064,0121,1781649636,36.524 00,0003,0005,0992.9,+20.7,065,0111,1781649936,36.499 00,0002,0003,0992.9,+21.2,063,0115,1781650236,36.512 00,0002,0003,0992.9,+21.3,062,0116,1781650536,36.491 00,0002,0003,0992.7,+19.8,068,0121,1781650836,36.506 00,0004,0006,0992.9,+19.7,067,0110,1781651136,36.488 00,0002,0003,0993.0,+20.4,064,0109,1781651436,36.487 00,0003,0005,0993.0,+20.0,066,0105,1781651736,36.466 00,0003,0005,0992.9,+20.6,064,0117,1781652036,36.492 00,0003,0005,0992.8,+20.3,064,0129,1781652336,36.565 00,0003,0005,0992.7,+19.1,069,0124,1781652936,36.623 00,0003,0005,0992.9,+19.9,066,0110,1781653236,36.629 00,0002,0003,0992.6,+20.0,066,0122,1781653536,36.613 00,0003,0005,0992.7,+20.0,065,0133,1781653836,36.586 00,0006,0008,0993.0,+18.8,068,0120,1781654136,36.619 00,0002,0003,0992.4,+18.3,070,0121,1781654436,36.596 00,0005,0007,0992.6,+18.3,070,0131,1781654736,36.588 00,0002,0003,0992.8,+18.8,068,0115,1781655036,36.603 00,0004,0006,0992.6,+18.6,067,0104,1781655336,36.586 00,0002,0003,0992.7,+18.8,068,0115,1781655636,36.595 00,0003,0005,0992.9,+18.5,068,0133,1781655936,36.659 00,0002,0003,0992.6,+18.0,070,0124,1781656236,36.711 00,0002,0003,0992.7,+18.5,068,0117,1781656536,36.706 00,0002,0003,0992.6,+18.0,068,0120,1781656836,36.693 00,0005,0007,0992.6,+18.1,069,0105,1781657136,36.692 00,0005,0007,0992.8,+17.1,072,0110,1781657436,36.716 00,0003,0005,0992.5,+17.1,072,0113,1781657736,36.668 00,0003,0005,0992.7,+17.7,070,0125,1781658036,36.691 00,0002,0003,0992.3,+17.2,071,0107,1781658336,36.691 00,0002,0003,0992.5,+17.6,070,0114,1781658636,36.675 00,0002,0003,0992.7,+17.4,070,0104,1781658936,36.658 00,0002,0003,0992.4,+17.7,068,0097,1781659236,36.671 00,0006,0008,0992.3,+18.2,069,0105,1781659836,36.809 00,0001,0002,0992.7,+17.7,070,0107,1781660136,36.806 00,0002,0003,0992.4,+17.8,069,0110,1781660736,36.813 00,0006,0008,0992.2,+17.1,071,0136,1781661036,36.83 00,0002,0003,0992.5,+17.8,069,0116,1781661336,36.814 00,0002,0003,0992.3,+17.0,073,0140,1781661636,36.787 00,0005,0007,0992.5,+17.6,071,0136,1781661936,36.78 00,0002,0003,0992.7,+18.0,069,0106,1781662236,36.799 00,0010,0013,0992.4,+18.1,068,0112,1781662536,36.75 00,0002,0003,0992.3,+17.2,071,0131,1781662836,36.788 00,0006,0008,0992.3,+17.5,069,0120,1781663136,36.871 00,0003,0005,0992.5,+17.5,070,0122,1781663436,36.92 00,0002,0003,0992.6,+17.0,072,0116,1781663736,36.919 00,0002,0003,0992.5,+17.7,069,0106,1781664036,36.904 00,0004,0006,0992.6,+18.1,068,0111,1781664336,36.898 00,0002,0003,0992.6,+18.0,070,0095,1781664636,36.918 00,0004,0006,0992.7,+18.1,069,0142,1781664936,36.909 00,0002,0003,0992.7,+17.7,071,0122,1781665236,36.902 00,0003,0005,0992.8,+17.8,070,0143,1781665536,36.925 00,0002,0003,0992.6,+17.9,070,0116,1781665836,36.886 00,0002,0003,0992.4,+18.3,069,0119,1781666136,36.856 00,0003,0005,0992.5,+18.3,069,0118,1781666436,36.867 00,0003,0005,0992.6,+18.6,068,0117,1781666736,36.947 00,0004,0006,0992.7,+18.8,068,0109,1781667037,37.022 00,0004,0006,0992.7,+18.8,068,0137,1781667336,36.989 00,0002,0003,0992.4,+19.0,067,0123,1781667636,36.992 00,0006,0008,0992.6,+19.2,067,0131,1781667937,37.004 00,0005,0007,0992.6,+19.6,065,0120,1781668237,37.015 00,0006,0008,0992.6,+19.4,067,0128,1781668537,37.007 00,0003,0005,0992.7,+19.6,065,0122,1781668836,36.991 00,0005,0007,0992.7,+19.6,066,0118,1781669136,36.946 00,0004,0006,0992.3,+19.8,065,0097,1781669736,36.97 00,0006,0008,0992.5,+20.3,062,0114,1781670036,36.952 00,0004,0006,0992.5,+20.5,062,0130,1781670337,37.023 00,0003,0005,0992.5,+20.8,062,0117,1781670637,37.104 00,0003,0005,0992.7,+21.0,062,0123,1781670937,37.122 00,0005,0007,0992.5,+21.6,059,0120,1781671237,37.096 00,0003,0005,0992.6,+21.3,056,0119,1781671537,37.1 00,0002,0003,0992.6,+21.5,054,0099,1781671837,37.102 00,0002,0003,0992.6,+21.7,054,0115,1781672137,37.072 00,0004,0006,0992.4,+21.8,054,0110,1781672437,37.071 00,0003,0005,0992.4,+21.9,053,0105,1781672737,37.08 00,0003,0005,0992.4,+22.0,054,0105,1781673037,37.054 00,0003,0005,0992.7,+22.2,054,0116,1781673337,37.057 00,0005,0007,0992.5,+22.5,053,0109,1781673637,37.055 00,0005,0007,0992.7,+23.2,051,0126,1781673937,37.144 00,0003,0005,0992.4,+22.9,052,0098,1781674237,37.21 00,0002,0003,0992.6,+22.8,053,0115,1781674537,37.191 00,0004,0006,0992.6,+23.2,052,0109,1781674837,37.206 00,0004,0006,0992.6,+23.1,053,0127,1781675137,37.189 00,0003,0005,0992.5,+23.2,052,0100,1781675437,37.194 00,0002,0003,0992.2,+23.8,051,0106,1781675737,37.19 00,0004,0006,0992.3,+23.7,047,0130,1781676037,37.189 00,0005,0007,0992.4,+24.0,048,0090,1781676337,37.193 00,0004,0006,0992.5,+24.2,047,0112,1781676637,37.178 00,0004,0006,0992.4,+24.6,047,0114,1781676937,37.142 00,0002,0003,0992.3,+24.8,047,0098,1781677237,37.177 00,0002,0003,0992.4,+25.1,046,0106,1781677537,37.255 00,0003,0005,0992.3,+25.4,045,0127,1781678437,37.268 00,0001,0002,0992.1,+25.1,045,0121,1781678737,37.301 00,0003,0005,0992.2,+25.2,046,0127,1781679037,37.292 00,0005,0007,0992.0,+25.4,046,0125,1781679337,37.282 00,0003,0005,0992.1,+26.0,044,0108,1781679637,37.274 00,0002,0003,0991.9,+25.8,044,0120,1781679937,37.277 00,0002,0003,0992.3,+25.7,043,0121,1781680237,37.265 00,0002,0003,0992.1,+26.0,042,0124,1781680537,37.263 00,0001,0002,0991.8,+25.8,042,0121,1781681137,37.351 00,0002,0003,0992.0,+26.4,042,0123,1781681437,37.389 00,0002,0003,0991.9,+26.5,042,0121,1781681737,37.417 00,0002,0003,0991.7,+27.3,039,0114,1781682037,37.41 00,0002,0003,0991.7,+26.9,040,0112,1781682337,37.418 00,0002,0003,0991.7,+26.8,041,0133,1781682637,37.409 00,0002,0003,0991.6,+26.9,039,0105,1781682937,37.388 00,0002,0003,0991.9,+27.0,040,0112,1781683237,37.387 00,0002,0003,0992.0,+27.1,039,0114,1781683537,37.404 00,0003,0005,0991.6,+26.8,040,0119,1781683837,37.398 00,0001,0002,0991.9,+27.4,039,0107,1781684137,37.363 00,0002,0003,0991.8,+27.8,038,0116,1781684437,37.382 00,0006,0008,0991.8,+27.5,039,0105,1781684737,37.456 00,0003,0005,0991.7,+27.5,037,0140,1781685037,37.575 00,0002,0003,0991.7,+27.1,038,0109,1781685337,37.515 00,0004,0006,0991.7,+27.2,037,0105,1781685637,37.513 00,0001,0002,0991.7,+27.8,037,0123,1781685937,37.506 00,0005,0007,0991.6,+27.8,037,0106,1781686237,37.527 00,0001,0002,0991.6,+28.4,036,0092,1781686837,37.5 00,0009,0012,0991.7,+28.9,036,0132,1781687137,37.509 00,0004,0006,0991.6,+28.2,036,0107,1781687437,37.491 00,0002,0003,0991.4,+28.2,036,0105,1781687737,37.494 00,0003,0005,0991.5,+26.7,037,0104,1781688037,37.509 00,0002,0003,0991.6,+27.7,038,0106,1781688337,37.603 00,0003,0005,0991.6,+27.7,039,0121,1781688637,37.641 00,0006,0008,0991.6,+27.0,042,0136,1781688937,37.61 00,0002,0003,0991.4,+26.8,043,0107,1781689237,37.623 00,0002,0003,0991.3,+27.1,041,0119,1781689537,37.609 00,0004,0006,0991.3,+26.9,041,0101,1781689837,37.595 00,0002,0003,0991.2,+26.9,041,0109,1781690137,37.59 00,0002,0003,0991.0,+26.3,042,0131,1781690437,37.591 00,0003,0005,0991.0,+27.0,041,0108,1781690737,37.591 00,0004,0006,0991.3,+28.3,042,0116,1781691037,37.571 00,0001,0002,0991.1,+27.0,042,0122,1781691337,37.577 00,0005,0007,0991.2,+27.5,041,0122,1781691637,37.579 00,0002,0003,0991.1,+27.1,042,0125,1781692237,37.713 00,0002,0003,0990.8,+26.9,041,0122,1781692537,37.737 00,0006,0008,0990.7,+28.0,040,0123,1781692837,37.72 00,0003,0005,0990.6,+28.7,039,0129,1781693137,37.74 00,0002,0003,0990.6,+29.5,038,0115,1781693437,37.746 00,0002,0003,0990.9,+29.3,037,0112,1781693737,37.743 00,0002,0003,0990.9,+27.8,039,0113,1781694037,37.711 00,0003,0005,0990.9,+27.3,040,0109,1781694337,37.696 00,0004,0006,0990.6,+27.7,038,0123,1781694637,37.691 00,0004,0006,0990.9,+28.9,037,0128,1781694937,37.686 00,0002,0003,0990.6,+27.9,039,0111,1781695237,37.713 00,0002,0003,0990.6,+28.2,040,0117,1781695537,37.827 00,0002,0003,0990.8,+27.7,043,0121,1781695837,37.842 00,0003,0005,0990.3,+28.2,043,0115,1781696137,37.843 00,0002,0003,0990.3,+28.0,042,0114,1781696437,37.85 00,0003,0005,0990.4,+27.8,040,0126,1781696737,37.814 00,0003,0005,0990.5,+28.3,042,0127,1781697037,37.809 00,0003,0005,0990.5,+28.3,041,0099,1781697337,37.832 00,0003,0005,0989.9,+28.5,042,0118,1781697937,37.811 00,0005,0007,0990.2,+29.0,039,0106,1781698537,37.823 00,0004,0006,0990.2,+28.9,038,0092,1781698837,37.791 00,0002,0003,0990.1,+28.7,040,0118,1781699137,37.908 00,0004,0006,0990.1,+27.3,043,0133,1781699437,37.934 00,0005,0007,0990.2,+28.2,043,0110,1781699737,37.962 00,0005,0007,0990.0,+28.3,043,0095,1781700037,37.958 00,0004,0006,0990.1,+27.3,044,0119,1781700337,37.963 00,0004,0006,0990.1,+27.0,046,0114,1781700637,37.937 00,0005,0007,0990.3,+26.7,045,0096,1781700937,37.948 00,0004,0006,0990.1,+26.6,046,0117,1781701237,37.918 00,0004,0006,0990.4,+26.3,047,0102,1781701537,37.924 00,0007,0010,0990.6,+26.0,047,0119,1781701837,37.943 00,0004,0006,0990.4,+26.1,047,0115,1781702137,37.896 00,0007,0010,0990.0,+26.5,046,0121,1781702437,37.884 00,0010,0013,0990.3,+26.6,047,0134,1781702737,37.99 00,0004,0006,0989.9,+26.5,047,0110,1781703038,38.038 00,0005,0007,0989.9,+27.2,045,0115,1781703338,38.052 00,0004,0006,0990.1,+27.7,042,0121,1781703638,38.033 00,0004,0006,0989.9,+28.7,040,0118,1781703938,38.06 00,0003,0005,0989.9,+28.7,039,0106,1781704238,38.036 00,0002,0003,0990.0,+28.3,039,0103,1781704538,38.05 00,0007,0010,0990.0,+27.5,042,0115,1781704838,38.03 00,0004,0006,0990.1,+27.4,041,0097,1781705138,38.006 00,0005,0007,0990.2,+27.0,042,0109,1781705438,38.013 00,0012,0016,0989.8,+27.2,041,0100,1781705738,38.026 00,0006,0008,0990.0,+27.4,043,0103,1781706037,37.986 00,0003,0005,0990.0,+27.9,041,0118,1781706338,38.103 00,0007,0010,0989.8,+26.9,044,0108,1781706638,38.139 00,0008,0011,0989.9,+26.9,045,0109,1781706938,38.129 00,0003,0005,0989.8,+26.7,046,0094,1781707238,38.153 00,0007,0010,0990.0,+26.5,045,0112,1781707538,38.138 00,0005,0007,0989.7,+26.0,047,0121,1781707838,38.131 00,0004,0006,0989.7,+25.8,045,0105,1781708138,38.121 00,0005,0007,0989.6,+26.0,045,0121,1781708438,38.139 00,0008,0011,0989.7,+25.9,045,0127,1781708738,38.155 00,0005,0007,0989.6,+25.6,044,0119,1781709338,38.122 00,0005,0007,0989.8,+25.3,045,0115,1781709638,38.124 00,0003,0005,0989.8,+25.4,046,0093,1781709938,38.194 00,0006,0008,0990.0,+25.1,047,0138,1781710238,38.236 00,0004,0006,0989.7,+25.1,047,0104,1781710538,38.27 00,0004,0006,0989.6,+24.8,047,0093,1781711138,38.237 00,0003,0005,0989.7,+24.7,047,0116,1781711438,38.208 00,0005,0007,0989.9,+24.7,048,0104,1781712038,38.212 00,0003,0005,0989.8,+24.5,048,0118,1781712338,38.233 00,0006,0008,0989.8,+24.4,049,0111,1781712638,38.194 00,0004,0006,0989.9,+24.6,048,0114,1781712938,38.199 00,0004,0006,0989.7,+24.9,046,0103,1781713238,38.183 00,0003,0005,0989.6,+24.8,046,0117,1781713538,38.265 00,0003,0005,0989.6,+24.7,047,0120,1781713838,38.336 00,0003,0005,0989.8,+24.9,047,0118,1781714138,38.354 00,0006,0008,0989.6,+24.9,047,0124,1781714438,38.36 00,0003,0005,0989.5,+25.0,047,0112,1781714738,38.358 00,0002,0003,0989.5,+24.8,047,0126,1781715038,38.312 00,0006,0008,0989.5,+24.7,048,0119,1781715338,38.302 00,0003,0005,0989.5,+24.7,047,0123,1781715638,38.305 00,0005,0007,0989.6,+24.1,050,0128,1781715938,38.284 00,0004,0006,0989.4,+24.0,050,0108,1781716238,38.309 00,0002,0003,0989.9,+23.7,050,0138,1781716538,38.309 00,0003,0005,0989.4,+24.0,049,0108,1781716838,38.306 00,0003,0005,0989.9,+23.1,053,0101,1781717138,38.408 00,0003,0005,0989.8,+22.6,056,0108,1781717438,38.444 00,0004,0006,0989.7,+22.8,055,0112,1781717738,38.45 00,0003,0005,0989.6,+22.9,054,0111,1781718038,38.41 00,0004,0006,0989.9,+22.4,056,0107,1781718338,38.434 00,0003,0005,0989.8,+22.2,057,0111,1781718638,38.427 00,0003,0005,0990.0,+21.8,058,0128,1781718938,38.418 00,0003,0005,0989.9,+21.5,060,0109,1781719238,38.413 00,0003,0005,0989.9,+21.4,060,0122,1781719538,38.417 00,0004,0006,0990.2,+21.3,061,0105,1781719838,38.378 00,0008,0011,0990.2,+21.0,062,0118,1781720138,38.387 00,0004,0006,0989.9,+20.8,063,0123,1781720438,38.357 00,0003,0005,0989.9,+20.7,063,0136,1781720738,38.444 00,0010,0013,0990.1,+20.7,063,0118,1781721038,38.483 00,0002,0003,0990.1,+20.7,063,0099,1781721338,38.495 00,0003,0005,0990.3,+20.7,063,0134,1781721638,38.482 00,0004,0006,0990.2,+20.4,064,0116,1781722238,38.531 00,0003,0005,0990.5,+20.4,064,0110,1781722538,38.467 00,0004,0006,0990.3,+20.8,063,0112,1781722838,38.484 00,0003,0005,0990.2,+21.3,061,0117,1781723138,38.463 00,0004,0006,0990.3,+21.3,061,0100,1781723438,38.465 00,0004,0006,0990.1,+21.3,061,0107,1781723738,38.479 00,0005,0007,0990.5,+21.5,060,0103,1781724038,38.477 00,0005,0007,0990.1,+19.9,065,0107,1781724638,38.601 00,0004,0006,0990.1,+19.8,066,0105,1781724938,38.63 00,0003,0005,0990.6,+20.3,063,0123,1781725238,38.589 00,0002,0003,0990.3,+19.9,065,0122,1781725538,38.617 00,0016,0022,0990.3,+20.4,063,0110,1781725838,38.63 00,0003,0005,0990.6,+20.1,064,0120,1781726138,38.573 00,0007,0010,0990.4,+20.3,062,0101,1781726438,38.575 00,0006,0008,0990.3,+20.5,061,0122,1781726738,38.6 00,0002,0003,0990.4,+19.2,065,0127,1781727038,38.593 00,0002,0003,0990.5,+18.5,066,0122,1781727638,38.552 00,0002,0003,0990.3,+19.2,066,0117,1781728238,38.736 00,0002,0003,0990.3,+18.4,068,0108,1781728538,38.716 00,0002,0003,0990.4,+18.5,069,0109,1781728838,38.693 00,0003,0005,0990.6,+18.6,069,0123,1781729138,38.674 00,0002,0003,0990.3,+19.1,066,0104,1781729438,38.718 00,0002,0003,0990.7,+18.9,067,0131,1781729738,38.683 00,0003,0005,0990.3,+19.2,066,0132,1781730038,38.675 00,0002,0003,0990.3,+18.8,066,0136,1781730338,38.72 00,0002,0003,0990.6,+19.3,064,0104,1781730638,38.653 00,0002,0003,0990.5,+18.5,067,0120,1781730938,38.676 00,0001,0002,0990.6,+18.5,068,0111,1781731238,38.682 00,0002,0003,0990.4,+18.9,065,0109,1781731838,38.846 00,0004,0006,0990.2,+19.0,065,0117,1781732138,38.796 00,0004,0006,0990.3,+18.5,066,0123,1781732438,38.783 00,0004,0006,0990.0,+17.9,068,0110,1781733038,38.781 00,0002,0003,0990.4,+18.8,065,0129,1781733338,38.806 00,0003,0005,0990.3,+18.0,066,0124,1781733638,38.791 00,0004,0006,0989.9,+18.3,066,0118,1781733938,38.758 00,0004,0006,0990.4,+18.4,065,0108,1781734238,38.761 00,0003,0005,0990.2,+18.1,065,0103,1781734838,38.776 00,0002,0003,0990.2,+16.6,070,0102,1781735438,38.907 00,0002,0003,0990.2,+16.6,071,0100,1781735738,38.887 00,0002,0003,0990.3,+16.9,068,0128,1781736338,38.897 00,0006,0008,0990.0,+17.2,068,0115,1781736938,38.865 00,0003,0005,0989.9,+16.3,070,0135,1781737238,38.853 00,0003,0005,0989.9,+17.4,066,0110,1781737838,38.871 00,0006,0008,0990.1,+17.4,066,0126,1781738138,38.833 00,0002,0003,0990.1,+17.6,065,0108,1781738738,38.919 00,0002,0003,0990.2,+16.9,066,0124,1781739038,38.981 00,0003,0005,0990.3,+16.6,068,0102,1781739339,39.004 00,0002,0003,0989.8,+16.0,070,0126,1781739638,38.989 00,0002,0003,0989.9,+15.7,070,0107,1781739938,38.974 00,0003,0005,0990.0,+16.5,068,0116,1781740238,38.999 00,0003,0005,0989.8,+16.3,069,0094,1781740538,38.95 00,0005,0007,0989.9,+16.5,068,0099,1781740838,38.953 00,0002,0003,0989.8,+16.6,068,0120,1781741138,38.969 00,0001,0002,0989.7,+16.9,066,0114,1781741438,38.929 00,0002,0003,0989.7,+16.1,068,0119,1781741738,38.932 00,0002,0003,0989.9,+15.3,071,0148,1781742038,38.954 00,0006,0008,0989.7,+16.0,067,0102,1781742639,39.078 00,0005,0007,0989.8,+15.7,068,0116,1781742939,39.102 00,0002,0003,0989.5,+15.4,069,0120,1781743239,39.053 00,0006,0008,0989.7,+15.1,071,0102,1781743839,39.072 00,0004,0006,0989.6,+15.6,072,0121,1781744139,39.069 00,0003,0005,0989.5,+16.1,068,0103,1781744439,39.052 00,0004,0006,0989.6,+16.2,068,0099,1781744739,39.022 00,0002,0003,0989.5,+16.2,068,0123,1781745339,39.036 00,0003,0005,0989.7,+16.3,068,0103,1781745639,39.024 00,0004,0006,0989.4,+16.2,068,0127,1781745939,39.167 00,0003,0005,0989.5,+16.2,068,0143,1781746239,39.202 00,0004,0006,0989.4,+15.1,072,0113,1781746539,39.209 00,0003,0005,0989.4,+15.6,070,0117,1781747139,39.174 00,0003,0005,0989.4,+15.7,069,0116,1781747439,39.168 00,0002,0003,0989.6,+15.1,072,0128,1781747739,39.143 00,0004,0006,0989.4,+15.6,071,0119,1781748039,39.155 00,0003,0005,0989.6,+15.6,070,0125,1781748339,39.185 00,0005,0007,0989.5,+15.4,071,0118,1781748639,39.13 00,0009,0012,0989.5,+16.0,072,0115,1781748939,39.166 00,0005,0007,0989.5,+16.1,073,0110,1781749239,39.15 00,0007,0010,0989.4,+16.1,070,0131,1781749539,39.239 00,0003,0005,0989.6,+16.3,069,0121,1781750139,39.307 00,0005,0007,0989.5,+16.3,074,0130,1781750439,39.297 00,0006,0008,0989.4,+16.2,074,0129,1781750739,39.277 00,0005,0007,0989.4,+16.2,071,0116,1781751039,39.245 00,0004,0006,0989.3,+16.1,070,0126,1781751339,39.237 00,0004,0006,0989.3,+16.2,071,0102,1781751639,39.25 00,0003,0005,0989.4,+15.5,072,0127,1781751939,39.265 00,0009,0012,0989.4,+16.3,070,0134,1781752239,39.261 00,0004,0006,0989.6,+17.0,070,0120,1781752539,39.246 00,0013,0017,0989.3,+17.1,070,0113,1781753139,39.333 00,0004,0006,0989.4,+17.2,068,0111,1781753439,39.404 00,0005,0007,0989.2,+17.2,069,0105,1781753739,39.353 00,0005,0007,0989.2,+17.2,070,0128,1781754039,39.38 00,0002,0003,0989.3,+18.5,066,0137,1781754639,39.34 00,0007,0010,0989.1,+20.0,060,0117,1781754939,39.352 00,0005,0007,0989.2,+19.1,065,0118,1781755239,39.38 00,0008,0011,0989.2,+19.3,065,0108,1781755539,39.374 00,0007,0010,0989.1,+18.9,068,0115,1781755839,39.332 00,0006,0008,0989.2,+19.0,070,0118,1781756139,39.363 00,0006,0008,0989.0,+19.9,066,0116,1781756439,39.345 00,0004,0006,0989.1,+19.8,067,0095,1781756739,39.445 00,0004,0006,0989.0,+20.0,069,0110,1781757039,39.468 00,0004,0006,0989.3,+19.9,069,0104,1781757339,39.504 00,0006,0008,0989.2,+19.8,070,0103,1781757639,39.441 00,0006,0008,0989.0,+19.9,070,0124,1781758239,39.446 00,0006,0008,0989.2,+19.9,070,0115,1781758539,39.452 00,0008,0011,0989.3,+20.2,070,0112,1781758839,39.447 00,0006,0008,0988.9,+20.7,068,0115,1781759139,39.427 00,0009,0012,0989.3,+21.2,066,0123,1781759439,39.425 00,0006,0008,0989.4,+21.7,063,0102,1781760039,39.452 00,0004,0006,0989.0,+22.3,059,0122,1781760639,39.59 00,0006,0008,0989.4,+22.1,059,0118,1781760939,39.558 00,0006,0008,0989.1,+22.6,058,0107,1781761239,39.575 00,0004,0006,0989.3,+22.8,056,0116,1781761539,39.583 00,0005,0007,0989.1,+23.1,056,0109,1781761839,39.533 00,0005,0007,0989.0,+23.6,054,0100,1781762139,39.534 00,0003,0005,0989.2,+23.9,049,0115,1781762439,39.548 00,0003,0005,0989.0,+24.2,049,0122,1781762739,39.523 00,0004,0006,0988.8,+24.4,045,0125,1781763039,39.526 00,0004,0006,0988.8,+24.8,044,0096,1781763639,39.549 00,0009,0012,0988.8,+25.2,044,0117,1781763939,39.612 00,0003,0005,0989.2,+25.4,042,0127,1781764539,39.648 00,0007,0010,0988.7,+25.8,041,0116,1781764839,39.696 00,0003,0005,0988.8,+26.3,040,0114,1781765139,39.673 00,0003,0005,0989.0,+26.4,037,0106,1781765439,39.64 00,0004,0006,0989.1,+26.5,038,0111,1781765739,39.649 00,0008,0011,0988.9,+26.2,039,0107,1781766039,39.665 00,0004,0006,0989.0,+26.1,039,0105,1781766339,39.651 00,0004,0006,0988.7,+26.2,039,0107,1781766639,39.638 00,0004,0006,0988.9,+26.5,037,0134,1781766939,39.656 00,0003,0005,0989.2,+26.6,037,0101,1781767239,39.622 00,0003,0005,0989.1,+26.8,034,0133,1781767539,39.71 00,0004,0006,0989.0,+26.9,031,0125,1781767839,39.767 00,0007,0010,0989.1,+26.9,034,0100,1781768139,39.772 00,0003,0005,0989.0,+27.0,034,0120,1781768439,39.776 00,0002,0003,0989.1,+27.3,033,0112,1781768739,39.775 00,0003,0005,0989.0,+27.6,032,0116,1781769039,39.776 00,0001,0002,0988.8,+27.4,032,0108,1781769339,39.781 00,0004,0006,0988.9,+27.7,033,0107,1781769639,39.776 00,0004,0006,0989.0,+28.1,033,0106,1781769939,39.779 00,0003,0005,0989.2,+27.7,032,0116,1781770239,39.746 00,0008,0011,0989.3,+27.7,034,0124,1781770539,39.758 00,0003,0005,0989.0,+27.3,035,0114,1781770839,39.765 00,0004,0006,0989.4,+27.4,037,0108,1781771139,39.821 00,0004,0006,0989.2,+27.6,037,0107,1781771439,39.908 00,0004,0006,0989.3,+27.7,035,0122,1781771739,39.88 00,0005,0007,0989.2,+27.6,036,0126,1781772039,39.909 00,0006,0008,0989.1,+27.9,035,0101,1781772339,39.901 00,0004,0006,0989.2,+27.9,035,0114,1781772639,39.891 00,0007,0010,0989.3,+28.0,032,0118,1781772939,39.872 00,0006,0008,0989.2,+28.1,032,0131,1781773239,39.858 00,0002,0003,0989.2,+28.4,031,0133,1781773539,39.878 00,0007,0010,0989.2,+28.5,029,0118,1781773839,39.87 00,0003,0005,0989.3,+28.9,030,0125,1781774139,39.833 00,0005,0007,0989.2,+28.5,031,0110,1781774439,39.871 00,0004,0006,0989.5,+28.9,029,0115,1781775040,40.016 00,0003,0005,0989.2,+29.5,029,0117,1781775340,40.014 00,0004,0006,0989.2,+28.9,030,0122,1781775640,40.009 00,0004,0006,0989.3,+29.3,031,0123,1781775939,39.965 00,0011,0015,0989.5,+29.7,030,0119,1781776240,40.022 00,0003,0005,0989.4,+29.8,030,0111,1781776539,39.983 00,0005,0007,0989.1,+29.8,029,0127,1781776839,39.984 00,0006,0008,0989.4,+29.7,028,0124,1781777139,39.969 00,0006,0008,0989.3,+29.9,030,0116,1781777439,39.984 00,0004,0006,0989.1,+30.4,029,0115,1781777740,40.006 00,0005,0007,0989.2,+29.9,030,0116,1781778640,40.123 00,0009,0012,0989.4,+30.2,030,0126,1781778940,40.129 00,0003,0005,0989.3,+30.1,028,0098,1781779240,40.132 00,0003,0005,0989.0,+30.4,026,0093,1781779540,40.09 00,0004,0006,0989.1,+30.7,027,0133,1781779840,40.081 00,0003,0005,0989.1,+29.4,028,0111,1781780140,40.117 00,0007,0010,0989.0,+30.3,028,0108,1781780440,40.091 00,0008,0011,0989.0,+30.5,028,0113,1781780740,40.094 00,0010,0013,0988.8,+31.2,028,0111,1781781040,40.124 00,0005,0007,0988.9,+31.4,027,0141,1781781340,40.081 00,0005,0007,0989.1,+31.5,027,0100,1781781640,40.071 00,0003,0005,0988.8,+31.0,027,0120,1781781940,40.214 00,0003,0005,0988.7,+31.0,027,0120,1781782240,40.284 00,0004,0006,0989.0,+31.9,026,0134,1781782540,40.232 00,0007,0010,0988.9,+32.2,025,0098,1781782840,40.271 00,0002,0003,0988.7,+31.1,026,0103,1781783140,40.231 00,0009,0012,0988.7,+31.7,025,0116,1781783440,40.242 00,0005,0007,0988.8,+30.6,027,0112,1781783740,40.282 00,0006,0008,0988.8,+31.0,027,0112,1781784040,40.21 00,0006,0008,0988.8,+31.4,027,0099,1781784340,40.21 00,0004,0006,0988.9,+31.4,026,0118,1781784640,40.206 00,0007,0010,0988.8,+31.8,026,0129,1781784940,40.226 00,0007,0010,0988.8,+32.6,025,0139,1781785240,40.23 00,0004,0006,0988.7,+32.0,024,0099,1781785540,40.328 00,0002,0003,0988.9,+31.5,026,0110,1781785840,40.332 00,0003,0005,0988.7,+30.3,027,0114,1781786140,40.372 00,0003,0005,0988.7,+30.0,028,0113,1781786440,40.325 00,0003,0005,0988.8,+31.3,028,0111,1781786740,40.356 00,0002,0003,0988.9,+29.9,029,0110,1781787040,40.306 00,0004,0006,0989.0,+29.6,030,0139,1781787340,40.307 00,0002,0003,0988.8,+29.4,030,0126,1781787640,40.318 00,0003,0005,0988.7,+29.4,029,0104,1781787940,40.334 00,0002,0003,0988.8,+29.5,030,0103,1781788240,40.323 00,0002,0003,0988.8,+29.4,030,0100,1781788540,40.289 00,0005,0007,0988.9,+29.8,030,0134,1781788840,40.285 00,0004,0006,0988.8,+29.9,030,0139,1781789140,40.442 00,0003,0005,0988.8,+29.7,031,0111,1781789440,40.476 00,0004,0006,0989.0,+29.5,031,0111,1781790040,40.48 00,0003,0005,0988.9,+29.5,031,0123,1781790340,40.461 00,0003,0005,0988.7,+30.2,030,0124,1781790640,40.465 00,0004,0006,0988.4,+30.3,030,0118,1781790940,40.437 00,0006,0008,0988.9,+30.2,031,0093,1781791240,40.44 00,0005,0007,0988.8,+29.9,031,0111,1781791540,40.458 00,0003,0005,0988.6,+30.5,030,0106,1781791840,40.4 00,0006,0008,0988.7,+30.6,029,0129,1781792140,40.43 00,0006,0008,0988.5,+30.5,028,0099,1781792440,40.407 00,0004,0006,0988.5,+30.7,028,0132,1781792740,40.558 00,0010,0013,0988.5,+30.9,027,0123,1781793040,40.558 00,0007,0010,0988.5,+31.1,027,0110,1781793340,40.567 00,0002,0003,0988.4,+31.2,028,0109,1781793640,40.586 00,0002,0003,0988.5,+30.7,029,0096,1781793940,40.546 00,0002,0003,0988.5,+30.7,030,0124,1781794240,40.587 00,0005,0007,0988.6,+30.9,030,0121,1781794540,40.576 00,0003,0005,0988.9,+30.8,028,0109,1781794840,40.549 00,0004,0006,0988.6,+30.6,030,0089,1781795140,40.578 00,0008,0011,0988.6,+30.4,031,0117,1781795440,40.546 00,0011,0015,0988.6,+30.1,033,0112,1781795740,40.535 00,0012,0016,0989.0,+30.0,032,0091,1781796040,40.569 00,0011,0015,0988.8,+30.1,033,0133,1781796340,40.64 00,0046,0063,0988.8,+29.6,035,0119,1781796640,40.71 00,0029,0039,0988.8,+28.9,038,0132,1781796940,40.714 00,0007,0010,0989.2,+28.4,039,0129,1781797240,40.669 00,0006,0008,0988.8,+28.6,039,0123,1781797540,40.667 00,0010,0013,0988.9,+28.3,035,0092,1781798140,40.688 00,0002,0003,0989.1,+28.7,036,0114,1781798440,40.667 00,0003,0005,0989.3,+28.9,035,0107,1781798740,40.643 00,0012,0016,0989.1,+28.4,036,0112,1781799040,40.658 00,0002,0003,0989.2,+28.4,036,0103,1781799340,40.651 00,0002,0003,0989.3,+28.1,037,0099,1781799640,40.645 00,0003,0005,0989.2,+28.1,037,0119,1781799940,40.761 00,0004,0006,0989.5,+27.8,039,0107,1781800240,40.784 00,0004,0006,0989.2,+27.9,040,0138,1781800540,40.786 00,0015,0021,0989.2,+28.0,040,0121,1781800840,40.783 00,0011,0015,0989.4,+28.1,040,0121,1781801140,40.771 00,0004,0006,0989.4,+28.2,040,0128,1781801440,40.804 00,0005,0007,0989.2,+27.9,041,0116,1781801740,40.768 00,0003,0005,0989.5,+28.3,041,0120,1781802040,40.771 00,0005,0007,0989.5,+28.2,042,0146,1781802340,40.78 00,0003,0005,0989.4,+27.4,043,0114,1781802640,40.783 00,0005,0007,0989.6,+27.9,042,0099,1781802940,40.751 00,0003,0005,0989.6,+26.8,045,0114,1781803240,40.734 00,0005,0007,0989.8,+26.8,045,0125,1781803540,40.845 00,0003,0005,0989.8,+26.5,046,0112,1781803840,40.92 00,0003,0005,0989.9,+26.1,047,0127,1781804140,40.909 00,0003,0005,0989.8,+25.5,049,0111,1781804440,40.898 00,0003,0005,0989.5,+25.1,050,0099,1781804740,40.9 00,0004,0006,0989.7,+24.8,051,0121,1781805040,40.89 00,0004,0006,0989.6,+24.8,051,0093,1781805340,40.901 00,0008,0011,0989.7,+24.8,051,0101,1781805640,40.862 00,0003,0005,0990.0,+24.2,052,0109,1781805940,40.878 00,0003,0005,0990.1,+24.2,053,0110,1781806240,40.88 00,0005,0007,0989.8,+24.0,053,0117,1781806540,40.853 00,0007,0010,0990.3,+23.9,054,0126,1781806840,40.855 00,0006,0008,0990.4,+24.4,053,0110,1781807140,40.926 00,0003,0005,0990.4,+24.1,053,0116,1781807440,40.975 00,0006,0008,0990.3,+24.0,053,0120,1781807740,40.981 00,0006,0008,0990.2,+23.6,055,0119,1781808040,40.969 00,0007,0010,0990.6,+23.4,055,0114,1781808340,40.98 00,0007,0010,0990.7,+23.3,056,0113,1781808641,41.001 00,0004,0006,0990.5,+23.4,056,0119,1781808940,40.948 00,0004,0006,0990.6,+23.3,056,0094,1781809240,40.956 00,0005,0007,0990.7,+23.0,057,0119,1781809540,40.925 00,0003,0005,0990.8,+23.0,056,0101,1781809840,40.956 00,0003,0005,0990.9,+23.1,056,0127,1781810440,40.936 00,0006,0008,0991.4,+22.6,057,0110,1781810741,41.02 00,0005,0007,0991.4,+22.6,057,0113,1781811341,41.072 00,0008,0011,0991.2,+22.2,058,0129,1781811641,41.072 00,0005,0007,0991.3,+21.8,058,0110,1781811941,41.104 00,0003,0005,0991.2,+22.0,058,0113,1781812241,41.066 00,0004,0006,0991.1,+21.7,058,0124,1781812541,41.05 00,0004,0006,0991.2,+21.8,057,0123,1781812841,41.035 00,0002,0003,0991.1,+22.0,055,0120,1781813141,41.029 00,0009,0012,0991.1,+22.1,055,0112,1781813441,41.04 00,0003,0005,0991.1,+21.7,056,0126,1781813741,41.035 00,0006,0008,0991.1,+21.6,056,0104,1781814341,41.107 00,0004,0006,0991.3,+21.9,052,0099,1781814941,41.171 00,0007,0010,0990.9,+21.6,053,0126,1781815241,41.18 00,0006,0008,0990.9,+21.6,054,0107,1781815541,41.187 00,0003,0005,0991.1,+21.8,054,0104,1781815841,41.185 00,0003,0005,0991.3,+21.1,056,0122,1781816141,41.134 00,0003,0005,0991.0,+20.4,058,0142,1781816441,41.184 00,0002,0003,0991.1,+20.4,058,0122,1781817041,41.139 00,0006,0008,0991.4,+20.4,056,0103,1781817341,41.121 00,0003,0005,0991.1,+20.7,055,0095,1781817641,41.122 00,0006,0008,0991.2,+20.9,054,0093,1781817941,41.258 00,0008,0011,0991.1,+20.7,054,0124,1781818241,41.299 00,0005,0007,0991.0,+20.9,053,0111,1781818541,41.249 00,0005,0007,0991.1,+21.0,052,0099,1781818841,41.283 00,0002,0003,0991.1,+20.8,052,0113,1781819141,41.253 00,0005,0007,0990.9,+20.9,052,0138,1781819741,41.282 00,0003,0005,0990.9,+20.6,053,0116,1781820041,41.259 00,0003,0005,0991.1,+20.7,052,0115,1781820341,41.263 00,0002,0003,0991.0,+20.9,051,0126,1781820641,41.228 00,0003,0005,0991.1,+20.8,051,0123,1781820941,41.245 00,0003,0005,0991.0,+20.4,052,0108,1781821241,41.241 00,0002,0003,0990.9,+20.5,052,0120,1781821541,41.32 00,0003,0005,0990.9,+20.2,053,0125,1781821841,41.357 00,0005,0007,0991.0,+20.0,054,0117,1781822141,41.378 00,0003,0005,0990.9,+20.1,053,0121,1781822441,41.392 00,0007,0010,0990.8,+19.7,054,0105,1781822741,41.337 00,0003,0005,0990.9,+20.0,054,0110,1781823041,41.364 00,0002,0003,0991.0,+19.9,054,0111,1781823341,41.356 00,0002,0003,0990.9,+19.3,056,0117,1781823641,41.337 00,0003,0005,0990.7,+19.2,057,0118,1781824241,41.338 00,0003,0005,0990.8,+19.1,057,0121,1781824541,41.301 00,0008,0011,0990.6,+18.9,058,0116,1781824841,41.313 00,0003,0005,0990.6,+19.3,056,0112,1781825141,41.422 00,0005,0007,0990.7,+18.8,057,0119,1781825441,41.454 00,0002,0003,0990.7,+17.7,060,0128,1781825741,41.458 00,0004,0006,0990.7,+18.8,057,0096,1781826041,41.452 00,0002,0003,0990.9,+17.9,059,0109,1781826341,41.465 00,0005,0007,0990.8,+17.6,061,0114,1781826641,41.441 00,0002,0003,0990.7,+17.8,060,0112,1781826941,41.439 00,0002,0003,0990.5,+17.1,061,0129,1781827241,41.428 00,0002,0003,0990.6,+17.1,061,0102,1781827541,41.423 00,0003,0005,0990.9,+17.2,061,0108,1781827841,41.431 00,0002,0003,0990.7,+17.4,060,0109,1781828141,41.397 00,0003,0005,0990.7,+18.2,056,0115,1781828441,41.439 00,0003,0005,0990.8,+18.9,054,0126,1781829041,41.587 00,0002,0003,0990.8,+18.9,053,0109,1781829341,41.548 00,0005,0007,0990.6,+19.4,052,0107,1781829641,41.562 00,0002,0003,0990.9,+18.9,054,0127,1781829941,41.532 00,0003,0005,0991.0,+18.8,054,0093,1781830241,41.537 00,0004,0006,0991.1,+19.1,053,0100,1781830541,41.504 00,0001,0002,0991.0,+19.1,054,0115,1781830841,41.521 00,0003,0005,0991.0,+18.5,056,0124,1781831141,41.496 00,0002,0003,0990.9,+18.9,055,0099,1781831441,41.533 00,0005,0007,0991.0,+18.7,056,0122,1781831741,41.527 00,0006,0008,0990.8,+18.6,057,0117,1781832041,41.484 00,0003,0005,0990.9,+18.8,055,0114,1781832641,41.633 00,0003,0005,0990.7,+19.0,054,0133,1781833241,41.631 00,0004,0006,0990.8,+18.5,055,0112,1781834141,41.651 00,0002,0003,0990.7,+18.5,055,0107,1781834441,41.625 00,0005,0007,0990.7,+18.6,055,0118,1781835041,41.618 00,0002,0003,0990.8,+18.4,056,0111,1781835341,41.606 00,0004,0006,0990.9,+17.7,058,0101,1781835641,41.629 00,0002,0003,0990.6,+18.2,057,0101,1781835941,41.734 00,0001,0002,0990.7,+18.3,056,0124,1781836241,41.768 00,0002,0003,0990.6,+17.8,058,0111,1781836541,41.735 00,0003,0005,0990.9,+16.5,062,0110,1781836841,41.74 00,0004,0006,0991.0,+16.6,062,0114,1781837141,41.719 00,0003,0005,0990.8,+16.4,063,0109,1781837441,41.727 00,0003,0005,0990.9,+17.1,061,0145,1781837741,41.709 00,0002,0003,0991.1,+16.3,064,0104,1781838041,41.709 00,0008,0011,0990.9,+16.4,063,0114,1781838341,41.729 00,0005,0007,0990.9,+16.9,062,0118,1781838941,41.705 00,0005,0007,0991.4,+16.7,064,0123,1781839241,41.685 00,0004,0006,0991.2,+17.6,060,0093,1781839841,41.852 00,0001,0002,0991.2,+17.7,061,0121,1781840141,41.849 00,0003,0005,0991.4,+17.8,061,0118,1781840441,41.858 00,0003,0005,0991.4,+17.9,061,0121,1781840741,41.842 00,0004,0006,0991.5,+17.8,062,0120,1781841041,41.841 00,0004,0006,0991.2,+18.4,060,0123,1781841341,41.808 00,0002,0003,0991.2,+18.9,059,0115,1781841641,41.805 00,0006,0008,0991.2,+20.3,055,0123,1781841941,41.789 00,0003,0005,0991.4,+20.1,055,0105,1781842241,41.802 00,0003,0005,0991.5,+20.0,055,0115,1781842541,41.81 00,0003,0005,0991.4,+20.4,054,0109,1781842841,41.814 00,0005,0007,0991.3,+20.7,054,0116,1781843141,41.893 00,0005,0007,0991.3,+20.9,054,0124,1781843441,41.948 00,0002,0003,0991.5,+21.5,053,0104,1781844041,41.933 00,0007,0010,0991.3,+21.7,053,0129,1781844341,41.918 00,0004,0006,0991.2,+21.7,053,0123,1781844641,41.918 00,0002,0003,0991.5,+21.9,053,0113,1781844941,41.902 00,0018,0024,0991.4,+22.0,051,0118,1781845241,41.908 00,0003,0005,0991.3,+22.1,050,0105,1781845541,41.933 00,0009,0012,0991.4,+22.3,049,0121,1781845841,41.927 00,0009,0012,0991.2,+22.5,049,0118,1781846141,41.91 00,0004,0006,0991.7,+22.7,047,0108,1781846441,41.891 00,0007,0010,0991.7,+22.8,053,0102,1781847042,42.603 00,0004,0006,0991.5,+22.7,051,0116,1781847342,42.021 00,0009,0012,0991.2,+22.9,050,0107,1781847642,42.023 00,0008,0011,0991.4,+22.6,052,0115,1781847942,42.034 00,0006,0008,0991.3,+23.0,051,0109,1781848242,42.031 00,0002,0003,0991.7,+23.1,048,0121,1781848542,42.027 00,0006,0008,0991.5,+23.4,046,0127,1781848841,41.996 00,0003,0005,0991.4,+23.5,045,0123,1781849142,42.014 00,0003,0005,0991.5,+23.6,044,0119,1781849441,41.985 00,0008,0011,0991.6,+23.8,043,0121,1781849741,41.997 00,0006,0008,0991.6,+23.9,043,0109,1781850041,41.97 00,0006,0008,0991.3,+24.1,043,0126,1781850342,42.114 00,0003,0005,0991.5,+24.3,043,0112,1781850642,42.165 00,0003,0005,0991.4,+24.5,041,0113,1781851242,42.139 00,0003,0005,0991.5,+24.2,041,0125,1781851542,42.108 00,0009,0012,0991.5,+24.5,040,0119,1781851842,42.137 00,0002,0003,0991.4,+25.0,039,0108,1781852142,42.132 00,0004,0006,0991.5,+24.9,039,0114,1781852442,42.113 00,0003,0005,0991.2,+24.8,038,0096,1781852742,42.116 00,0004,0006,0991.3,+25.2,039,0114,1781853042,42.102 00,0012,0016,0991.3,+25.0,038,0089,1781853342,42.078 00,0026,0036,0991.2,+25.3,032,0131,1781853642,42.077 00,0005,0007,0991.6,+25.0,036,0106,1781853942,42.181 00,0002,0003,0991.4,+25.5,032,0116,1781854242,42.225 00,0003,0005,0991.6,+25.3,033,0125,1781854542,42.226 00,0006,0008,0991.6,+25.4,033,0095,1781854842,42.23 00,0004,0006,0991.4,+25.5,034,0128,1781855142,42.233 00,0002,0003,0991.4,+25.9,031,0114,1781855442,42.228 00,0007,0010,0991.3,+26.0,030,0110,1781855742,42.218 00,0003,0005,0991.4,+26.0,031,0124,1781856042,42.233 00,0002,0003,0991.6,+26.3,032,0113,1781856342,42.192 00,0002,0003,0991.5,+26.1,031,0103,1781856642,42.214 00,0004,0006,0991.6,+26.1,032,0116,1781856942,42.207 00,0003,0005,0991.5,+26.1,032,0096,1781857242,42.193 00,0004,0006,0991.6,+26.2,033,0109,1781857842,42.369 00,0007,0010,0991.4,+26.3,033,0094,1781858142,42.334 00,0002,0003,0991.6,+26.6,033,0124,1781858442,42.394 00,0003,0005,0991.7,+26.5,032,0102,1781858742,42.333 00,0003,0005,0991.6,+26.3,031,0131,1781859042,42.363 00,0005,0007,0991.7,+26.9,032,0111,1781859342,42.327 00,0012,0016,0991.5,+27.2,031,0110,1781859642,42.332 00,0005,0007,0991.3,+27.5,030,0128,1781859942,42.294 00,0006,0008,0991.4,+27.5,030,0127,1781860242,42.329 00,0006,0008,0991.8,+27.3,031,0111,1781860542,42.335 00,0010,0013,0991.6,+27.7,031,0124,1781860842,42.318 00,0003,0005,0991.4,+27.6,029,0115,1781861442,42.452 00,0003,0005,0991.6,+27.2,030,0113,1781861742,42.467 00,0002,0003,0991.4,+27.5,031,0115,1781862042,42.486 00,0009,0012,0991.9,+27.4,031,0094,1781862342,42.421 00,0003,0005,0991.4,+27.6,030,0108,1781862642,42.451 00,0008,0011,0991.4,+27.2,030,0131,1781862942,42.473 00,0009,0012,0991.5,+27.5,030,0104,1781863242,42.439 00,0007,0010,0991.6,+28.0,030,0114,1781863542,42.427 00,0003,0005,0991.6,+27.7,030,0118,1781863842,42.452 00,0005,0007,0991.6,+27.7,029,0117,1781864142,42.447 00,0016,0022,0991.8,+27.7,029,0104,1781864442,42.416 00,0003,0005,0991.6,+28.1,028,0097,1781864742,42.547 00,0004,0006,0991.3,+28.2,027,0134,1781865042,42.558 00,0004,0006,0991.4,+28.2,028,0104,1781865342,42.593 00,0006,0008,0991.6,+27.8,027,0112,1781865642,42.578 00,0003,0005,0991.5,+28.4,029,0120,1781865942,42.545 00,0002,0003,0991.3,+28.3,028,0123,1781866242,42.588 00,0009,0012,0991.2,+28.7,028,0080,1781866542,42.566 00,0002,0003,0991.3,+28.3,028,0118,1781866842,42.555 00,0006,0008,0991.5,+28.3,028,0124,1781867142,42.568 00,0003,0005,0991.2,+28.6,028,0120,1781867442,42.538 00,0010,0013,0991.4,+28.7,028,0118,1781867742,42.522 00,0008,0011,0991.1,+28.8,027,0101,1781868042,42.517 00,0003,0005,0990.9,+28.7,028,0109,1781868642,42.687 00,0005,0007,0991.1,+29.3,026,0121,1781868942,42.66 00,0009,0012,0991.2,+29.0,026,0100,1781869242,42.671 00,0006,0008,0991.2,+29.0,027,0126,1781869542,42.676 00,0002,0003,0991.1,+29.8,027,0135,1781869842,42.689 00,0003,0005,0991.2,+28.8,027,0116,1781870142,42.682 00,0003,0005,0991.1,+29.1,027,0127,1781870442,42.649 00,0007,0010,0990.9,+28.5,028,0093,1781870742,42.673 00,0003,0005,0991.0,+29.3,027,0108,1781871042,42.658 00,0004,0006,0991.2,+29.0,027,0112,1781871342,42.662 00,0002,0003,0990.9,+29.6,027,0109,1781871642,42.63 00,0003,0005,0990.9,+30.1,026,0116,1781871942,42.78 00,0003,0005,0991.3,+29.1,027,0105,1781872242,42.804 00,0011,0015,0990.8,+29.2,027,0110,1781872542,42.797 00,0003,0005,0991.1,+29.1,027,0106,1781872842,42.769 00,0004,0006,0991.0,+28.4,028,0117,1781873142,42.808 00,0002,0003,0991.0,+29.0,028,0107,1781873442,42.764 00,0005,0007,0991.1,+28.6,026,0111,1781874042,42.771 00,0003,0005,0991.0,+28.1,027,0114,1781874342,42.754 00,0003,0005,0991.0,+28.4,027,0112,1781874642,42.768 00,0003,0005,0990.7,+29.2,026,0104,1781874942,42.747 00,0003,0005,0990.9,+29.7,025,0117,1781875242,42.741 00,0002,0003,0991.2,+29.3,025,0107,1781875842,42.889 00,0002,0003,0991.0,+29.8,024,0093,1781876142,42.909 00,0003,0005,0990.9,+29.6,024,0112,1781876442,42.875 00,0003,0005,0990.8,+29.6,023,0112,1781876742,42.885 00,0002,0003,0991.1,+30.1,023,0122,1781877042,42.901 00,0004,0006,0991.0,+30.3,022,0110,1781877342,42.87 00,0003,0005,0991.0,+29.6,023,0119,1781877642,42.923 00,0004,0006,0991.1,+29.7,022,0108,1781877942,42.875 00,0003,0005,0991.1,+29.8,021,0109,1781878242,42.877 00,0002,0003,0991.0,+29.7,022,0110,1781878542,42.846 00,0002,0003,0991.0,+29.9,021,0103,1781878842,42.874 00,0002,0003,0991.0,+30.1,021,0131,1781879142,42.941 00,0002,0003,0991.0,+29.8,021,0123,1781879442,43 00,0001,0002,0991.0,+29.9,023,0132,1781879743,43.043 00,0003,0005,0991.1,+29.9,023,0124,1781880043,43.019 00,0002,0003,0990.8,+29.2,023,0089,1781880343,43.004 00,0002,0003,0990.9,+29.8,023,0114,1781880942,42.992 00,0002,0003,0990.8,+29.6,024,0105,1781881243,43.015 00,0002,0003,0991.0,+29.3,025,0107,1781881542,42.976 00,0009,0012,0990.8,+29.2,025,0122,1781881842,42.987 00,0002,0003,0991.0,+29.3,024,0101,1781882143,43.003 00,0002,0003,0990.9,+30.2,023,0116,1781882443,43.008 00,0003,0005,0990.9,+29.5,023,0110,1781882743,43.096 00,0002,0003,0991.0,+29.0,024,0119,1781883043,43.112 00,0006,0008,0990.7,+29.0,025,0126,1781883343,43.127 00,0005,0007,0990.8,+29.1,025,0125,1781883643,43.099 00,0002,0003,0990.9,+29.4,025,0129,1781883943,43.094 00,0005,0007,0990.5,+29.5,024,0124,1781884243,43.09 00,0001,0002,0990.7,+29.4,025,0132,1781884543,43.126 00,0001,0002,0991.0,+28.9,025,0111,1781884843,43.113 00,0002,0003,0990.6,+29.2,025,0110,1781885143,43.115 00,0003,0005,0990.8,+29.0,026,0128,1781885443,43.131 00,0002,0003,0990.7,+28.7,026,0128,1781885743,43.103 00,0003,0005,0990.6,+28.7,027,0117,1781886043,43.065 00,0002,0003,0991.0,+28.5,026,0108,1781886343,43.193 00,0001,0002,0991.2,+28.2,026,0126,1781886643,43.279 00,0002,0003,0991.0,+28.2,027,0143,1781886943,43.226 00,0003,0005,0991.1,+28.2,027,0132,1781887243,43.231 00,0002,0003,0991.1,+27.9,028,0133,1781887543,43.223 00,0002,0003,0991.1,+28.3,028,0126,1781887843,43.245 00,0001,0002,0991.0,+27.8,028,0126,1781888143,43.243 00,0004,0006,0991.0,+27.4,029,0109,1781888443,43.216 00,0002,0003,0991.2,+27.3,029,0113,1781888743,43.232 00,0001,0002,0991.2,+27.1,029,0119,1781889043,43.195 00,0003,0005,0991.4,+26.4,031,0122,1781889943,43.31 00,0004,0006,0991.2,+26.7,031,0118,1781890243,43.369 00,0003,0005,0991.5,+26.4,032,0114,1781890543,43.363 00,0003,0005,0991.5,+26.2,033,0123,1781890843,43.309 00,0003,0005,0991.8,+25.5,034,0124,1781891143,43.341 00,0002,0003,0991.8,+25.1,035,0113,1781891443,43.313 00,0003,0005,0991.8,+24.7,036,0144,1781891743,43.325 00,0002,0003,0991.9,+24.4,037,0133,1781892043,43.324 00,0004,0006,0991.8,+24.0,038,0104,1781892343,43.299 00,0002,0003,0992.1,+23.7,039,0106,1781892643,43.298 00,0003,0005,0992.1,+23.1,041,0113,1781893243,43.312 00,0003,0005,0992.3,+23.0,041,0107,1781893543,43.39 00,0004,0006,0992.2,+23.1,041,0122,1781893843,43.417 00,0002,0003,0992.2,+22.9,041,0116,1781894143,43.422 00,0003,0005,0992.3,+22.7,041,0125,1781894443,43.437 00,0009,0012,0992.2,+22.2,043,0087,1781894743,43.434 00,0004,0006,0992.6,+22.2,043,0127,1781895043,43.403 00,0012,0016,0992.7,+22.1,043,0120,1781895343,43.41 00,0002,0003,0992.6,+21.8,044,0099,1781895643,43.389 00,0003,0005,0992.7,+21.7,044,0103,1781895943,43.41 00,0002,0003,0992.5,+21.6,044,0105,1781896243,43.423 00,0002,0003,0992.5,+21.5,044,0121,1781896543,43.39 00,0003,0005,0992.8,+21.1,045,0144,1781896843,43.411 00,0003,0005,0992.9,+21.2,045,0110,1781897443,43.544 00,0004,0006,0992.8,+21.5,043,0129,1781897743,43.52 00,0002,0003,0992.8,+21.3,043,0103,1781898043,43.522 00,0001,0002,0992.8,+21.1,043,0126,1781898343,43.491 00,0002,0003,0992.8,+21.1,044,0129,1781898643,43.488 00,0002,0003,0992.7,+21.1,044,0110,1781898943,43.524 00,0003,0005,0992.9,+21.3,043,0096,1781899243,43.511 00,0002,0003,0992.9,+21.0,044,0098,1781899543,43.478 00,0001,0002,0992.8,+20.9,044,0110,1781899843,43.493 00,0002,0003,0992.7,+20.9,043,0116,1781900143,43.507 00,0001,0002,0993.0,+20.4,044,0126,1781900443,43.491 00,0001,0002,0992.9,+20.3,044,0116,1781900743,43.595 00,0001,0002,0992.9,+20.2,044,0104,1781901043,43.652 00,0001,0002,0992.8,+20.1,044,0106,1781901343,43.619 00,0002,0003,0993.1,+20.3,043,0117,1781901643,43.594 00,0001,0002,0993.0,+20.2,043,0109,1781901943,43.642 00,0002,0003,0993.0,+20.2,043,0130,1781902243,43.611 00,0002,0003,0993.0,+19.7,045,0098,1781902543,43.607 00,0002,0003,0992.8,+19.2,046,0120,1781902843,43.581 00,0003,0005,0993.1,+20.1,043,0120,1781903143,43.59 00,0002,0003,0992.7,+19.6,044,0121,1781903443,43.59 00,0003,0005,0993.0,+19.3,045,0132,1781903743,43.565 00,0002,0003,0992.8,+18.8,046,0120,1781904043,43.583 00,0010,0013,0992.9,+18.9,047,0127,1781904343,43.686 00,0001,0002,0993.0,+18.9,046,0118,1781904643,43.73 00,0001,0002,0992.9,+18.5,047,0104,1781904943,43.745 00,0002,0003,0993.0,+19.0,046,0121,1781905243,43.713 00,0002,0003,0992.8,+19.2,045,0124,1781905543,43.705 00,0003,0005,0993.0,+19.2,044,0127,1781905843,43.704 00,0001,0002,0993.0,+19.3,043,0131,1781906143,43.668 00,0001,0002,0993.0,+19.3,042,0118,1781906443,43.686 00,0001,0002,0993.0,+19.0,045,0118,1781906743,43.664 00,0001,0002,0992.8,+19.1,042,0122,1781907043,43.664 00,0001,0002,0992.9,+19.6,041,0110,1781907343,43.661 00,0007,0010,0992.9,+18.4,045,0148,1781907643,43.664 00,0005,0007,0992.8,+18.1,045,0121,1781907943,43.758 00,0001,0002,0992.7,+18.3,045,0125,1781908243,43.79 00,0001,0002,0992.6,+18.0,046,0123,1781908843,43.827 00,0003,0005,0992.7,+17.7,047,0109,1781909443,43.803 00,0002,0003,0992.6,+18.4,045,0105,1781909743,43.785 00,0002,0003,0992.8,+17.8,047,0099,1781910043,43.781 00,0003,0005,0992.6,+17.5,047,0125,1781910643,43.783 00,0002,0003,0992.7,+17.2,049,0106,1781910943,43.762 00,0001,0002,0992.8,+17.0,049,0140,1781911543,43.876 00,0002,0003,0992.8,+16.8,050,0125,1781911843,43.918 00,0001,0002,0992.5,+16.4,051,0099,1781912143,43.91 00,0003,0005,0992.7,+15.6,054,0125,1781912443,43.876 00,0002,0003,0992.6,+15.9,054,0121,1781913043,43.885 00,0003,0005,0992.3,+14.6,057,0103,1781913343,43.853 00,0001,0002,0992.6,+14.8,055,0115,1781913643,43.871 00,0002,0003,0992.6,+14.5,058,0130,1781913943,43.858 00,0003,0005,0992.6,+15.6,054,0128,1781914243,43.866 00,0001,0002,0992.4,+14.6,056,0119,1781914543,43.838 00,0001,0002,0992.9,+15.6,049,0125,1781915143,43.952 00,0002,0003,0992.7,+15.2,050,0136,1781915744,44.014 00,0004,0006,0992.4,+15.7,048,0118,1781916044,44.01 00,0002,0003,0992.6,+16.0,047,0115,1781916343,43.994 00,0001,0002,0992.8,+16.0,048,0099,1781916643,44 00,0003,0005,0992.5,+15.4,049,0119,1781917243,43.964 00,0001,0002,0992.6,+15.3,051,0110,1781917543,43.952 00,0003,0005,0992.8,+15.2,051,0129,1781918143,43.934 00,0001,0002,0992.8,+15.2,052,0118,1781918443,43.945 00,0002,0003,0992.5,+14.7,053,0106,1781918744,44.047 00,0003,0005,0992.8,+14.8,053,0125,1781919344,44.11 00,0001,0002,0992.8,+16.3,048,0103,1781919644,44.086 00,0002,0003,0992.9,+15.6,051,0101,1781919944,44.062 00,0001,0002,0992.6,+15.8,050,0118,1781920244,44.104 00,0002,0003,0992.6,+15.8,051,0106,1781920544,44.103 00,0001,0002,0992.6,+15.8,051,0133,1781920844,44.068 00,0003,0005,0992.7,+15.3,052,0120,1781921144,44.091 00,0001,0002,0992.7,+15.5,053,0116,1781921744,44.078 00,0001,0002,0993.0,+16.5,049,0099,1781922044,44.043 00,0001,0002,0993.0,+16.9,048,0091,1781922344,44.175 00,0001,0002,0993.0,+16.3,052,0128,1781922944,44.183 00,0002,0003,0992.8,+16.2,052,0106,1781923244,44.169 00,0004,0006,0992.8,+15.1,055,0115,1781923544,44.179 00,0001,0002,0992.8,+15.6,054,0109,1781923844,44.19 00,0001,0002,0992.7,+15.5,056,0124,1781924144,44.155 00,0003,0005,0993.1,+15.2,056,0106,1781924444,44.168 00,0001,0002,0992.7,+15.6,054,0112,1781924744,44.179 00,0005,0007,0992.9,+15.9,055,0100,1781925044,44.18 00,0001,0002,0992.9,+16.2,054,0094,1781925344,44.174 00,0002,0003,0992.7,+16.9,053,0127,1781925644,44.149 00,0003,0005,0992.9,+17.4,051,0090,1781926244,44.306 00,0002,0003,0992.7,+17.8,050,0122,1781926544,44.322 00,0001,0002,0993.1,+17.8,051,0108,1781926844,44.298 00,0002,0003,0993.0,+18.0,050,0110,1781927144,44.311 00,0002,0003,0993.3,+18.4,049,0116,1781927444,44.277 00,0003,0005,0993.0,+18.8,048,0108,1781927744,44.28 00,0001,0002,0993.2,+19.2,047,0110,1781928044,44.273 00,0002,0003,0993.1,+19.3,047,0120,1781928344,44.286 00,0001,0002,0993.3,+19.6,048,0120,1781928644,44.272 00,0003,0005,0993.4,+19.6,047,0110,1781928944,44.245 00,0004,0006,0993.5,+19.5,047,0108,1781929244,44.241 00,0001,0002,0993.5,+19.7,046,0122,1781929544,44.366 00,0004,0006,0993.6,+20.1,046,0122,1781929844,44.39 00,0002,0003,0993.6,+20.5,045,0100,1781930144,44.364 00,0003,0005,0993.6,+20.6,045,0103,1781930444,44.369 00,0002,0003,0993.6,+20.8,045,0103,1781930744,44.412 00,0001,0002,0993.6,+20.9,045,0107,1781931044,44.369 00,0003,0005,0993.7,+21.0,045,0115,1781931344,44.39 00,0002,0003,0993.7,+21.0,045,0119,1781931644,44.368 00,0002,0003,0993.7,+21.0,046,0094,1781931944,44.347 00,0003,0005,0993.5,+20.9,048,0115,1781932244,44.346 00,0003,0005,0993.6,+20.9,047,0107,1781932544,44.366 00,0007,0010,0993.8,+21.2,046,0108,1781932844,44.335 00,0004,0006,0993.9,+21.1,047,0111,1781933144,44.444 00,0004,0006,0993.7,+21.0,048,0125,1781933444,44.474 00,0006,0008,0994.1,+21.3,047,0132,1781933744,44.473 00,0003,0005,0993.8,+21.6,047,0113,1781934044,44.455 00,0008,0011,0993.7,+21.8,047,0112,1781934344,44.473 00,0004,0006,0993.6,+21.8,048,0120,1781934644,44.464 00,0002,0003,0993.8,+22.0,048,0111,1781934944,44.445 00,0005,0007,0993.8,+22.2,047,0100,1781935244,44.458 00,0003,0005,0993.6,+22.8,045,0131,1781935544,44.451 00,0005,0007,0993.7,+23.6,043,0114,1781935844,44.449 00,0008,0011,0993.7,+24.5,038,0101,1781936144,44.456 00,0001,0002,0993.9,+24.6,036,0107,1781936444,44.432 00,0009,0012,0993.5,+25.1,036,0127,1781936744,44.533 00,0007,0010,0993.7,+25.3,034,0111,1781937044,44.613 00,0002,0003,0993.5,+25.2,034,0104,1781937344,44.555 00,0002,0003,0993.7,+25.2,035,0135,1781937644,44.569 00,0002,0003,0993.9,+25.7,034,0113,1781937944,44.588 00,0004,0006,0993.7,+25.6,034,0132,1781938244,44.532 00,0003,0005,0993.8,+25.6,034,0121,1781938544,44.558 00,0004,0006,0993.8,+26.0,034,0117,1781938844,44.561 00,0005,0007,0993.9,+26.0,033,0108,1781939144,44.552 00,0003,0005,0993.9,+26.2,034,0112,1781939444,44.532 00,0002,0003,0993.8,+26.1,033,0100,1781939744,44.519 00,0010,0013,0993.7,+26.3,032,0127,1781940044,44.522 00,0002,0003,0993.7,+26.4,033,0111,1781940644,44.671 00,0003,0005,0993.9,+26.5,032,0121,1781940951,51.676 00,0011,0015,0993.9,+26.4,033,0103,1781941244,44.694 00,0008,0011,0994.0,+26.2,033,0130,1781941544,44.663 00,0002,0003,0993.8,+26.0,033,0110,1781941844,44.683 00,0008,0011,0993.9,+26.5,033,0109,1781942144,44.679 00,0003,0005,0993.9,+26.7,034,0134,1781942444,44.664 00,0008,0011,0994.1,+26.6,033,0105,1781942744,44.66 00,0008,0011,0994.1,+26.9,034,0112,1781943044,44.639 00,0003,0005,0993.9,+27.0,033,0123,1781943344,44.652 00,0004,0006,0994.0,+27.1,033,0119,1781943644,44.655 00,0007,0010,0993.8,+27.6,033,0113,1781943944,44.788 00,0006,0008,0993.8,+27.8,032,0113,1781944244,44.775 00,0002,0003,0994.1,+27.6,033,0137,1781944544,44.805 00,0003,0005,0994.0,+28.2,033,0098,1781944844,44.791 00,0002,0003,0993.9,+27.9,032,0121,1781945144,44.78 00,0004,0006,0994.0,+28.4,033,0116,1781945444,44.779 00,0004,0006,0994.0,+28.2,032,0116,1781945744,44.793 00,0004,0006,0994.1,+28.4,032,0114,1781946044,44.774 00,0003,0005,0993.9,+28.7,031,0099,1781946344,44.765 00,0002,0003,0994.1,+29.3,030,0123,1781946644,44.78 00,0002,0003,0993.8,+29.1,029,0116,1781946944,44.783 00,0005,0007,0994.0,+28.8,029,0135,1781947244,44.784 00,0004,0006,0993.9,+29.7,029,0118,1781947844,44.929 00,0005,0007,0993.8,+30.2,028,0116,1781948144,44.903 00,0002,0003,0993.8,+30.1,029,0116,1781948444,44.919 00,0003,0005,0993.9,+28.8,031,0128,1781949044,44.913 00,0002,0003,0994.0,+29.2,031,0130,1781949344,44.92 00,0003,0005,0993.8,+29.4,030,0115,1781949644,44.888 00,0003,0005,0993.8,+30.4,029,0105,1781949944,44.926 00,0004,0006,0993.9,+30.7,029,0086,1781950244,44.879 00,0002,0003,0993.9,+31.2,028,0116,1781950544,44.917 00,0005,0007,0993.9,+29.8,029,0123,1781950844,44.926 00,0004,0006,0994.0,+28.9,030,0111,1781951145,45.028 00,0003,0005,0993.8,+29.0,031,0119,1781951445,45.056 00,0002,0003,0993.7,+30.1,028,0125,1781951745,45.063 00,0010,0013,0993.7,+30.6,029,0131,1781952045,45.041 00,0003,0005,0993.7,+30.1,029,0106,1781952345,45.035 00,0003,0005,0993.8,+29.7,028,0117,1781952645,45.018 00,0005,0007,0993.8,+28.9,030,0122,1781952945,45.027 00,0008,0011,0993.9,+29.5,028,0126,1781953245,45.021 00,0008,0011,0993.8,+30.0,028,0116,1781953545,45.039 00,0003,0005,0993.6,+30.5,027,0132,1781953845,45.015 00,0005,0007,0993.5,+31.3,025,0107,1781954145,45.034 00,0004,0006,0993.5,+31.5,024,0112,1781954444,44.992 00,0002,0003,0993.6,+31.8,025,0131,1781954745,45.108 00,0006,0008,0993.7,+31.4,025,0107,1781955045,45.147 00,0004,0006,0993.6,+30.8,026,0109,1781955345,45.148 00,0005,0007,0993.8,+30.6,027,0102,1781955645,45.124 00,0002,0003,0993.6,+30.7,027,0100,1781955945,45.181 00,0010,0013,0993.8,+31.2,026,0117,1781956545,45.138 00,0006,0008,0993.7,+30.1,027,0122,1781956845,45.14 00,0003,0005,0993.7,+29.8,028,0104,1781957145,45.17 00,0002,0003,0993.4,+30.9,027,0109,1781957445,45.124 00,0004,0006,0993.5,+31.6,026,0107,1781957745,45.146 00,0012,0016,0993.4,+31.6,026,0148,1781958045,45.118 00,0003,0005,0993.6,+32.3,024,0117,1781958345,45.27 00,0002,0003,0993.4,+31.5,025,0125,1781958645,45.294 00,0002,0003,0993.4,+32.3,024,0116,1781958945,45.276 00,0007,0010,0993.8,+32.1,025,0127,1781959245,45.258 00,0003,0005,0993.7,+31.8,025,0089,1781959545,45.287 00,0005,0007,0993.4,+32.0,023,0108,1781959845,45.274 00,0007,0010,0993.6,+32.0,024,0099,1781960145,45.251 00,0002,0003,0993.7,+32.6,023,0114,1781960445,45.245 00,0002,0003,0993.7,+33.3,022,0131,1781960745,45.271 00,0003,0005,0993.6,+31.8,024,0147,1781961045,45.288 00,0001,0002,0993.5,+32.3,023,0113,1781961345,45.272 00,0004,0006,0993.5,+32.2,023,0121,1781961645,45.229 00,0002,0003,0993.5,+33.0,021,0096,1781962245,45.394 00,0001,0002,0993.3,+32.4,022,0099,1781962545,45.428 00,0002,0003,0993.6,+32.8,021,0112,1781962845,45.433 00,0005,0007,0993.6,+32.6,021,0119,1781963145,45.395 00,0004,0006,0993.4,+32.9,021,0101,1781963445,45.395 00,0002,0003,0993.7,+32.6,021,0125,1781963745,45.419 00,0002,0003,0993.8,+32.3,021,0120,1781964045,45.411 00,0002,0003,0993.5,+32.4,021,0099,1781964345,45.403 00,0003,0005,0993.8,+32.3,021,0119,1781964645,45.372 00,0006,0008,0993.7,+32.4,020,0123,1781964945,45.393 00,0002,0003,0993.8,+32.1,020,0110,1781965545,45.497 00,0002,0003,0993.7,+31.6,021,0098,1781965845,45.554 00,0003,0005,0993.6,+31.7,020,0121,1781966145,45.512 00,0002,0003,0993.8,+31.6,021,0110,1781966445,45.539 00,0002,0003,0993.9,+32.6,020,0109,1781966745,45.499 00,0007,0010,0993.7,+32.6,019,0103,1781967045,45.511 00,0003,0005,0993.8,+31.8,020,0091,1781967345,45.521 00,0002,0003,0994.0,+32.3,019,0145,1781967645,45.51 00,0004,0006,0993.9,+31.8,020,0133,1781967945,45.499 00,0003,0005,0993.8,+32.1,020,0114,1781968245,45.499 00,0002,0003,0994.0,+31.9,020,0110,1781968545,45.508 00,0002,0003,0994.1,+31.5,021,0107,1781968845,45.519 00,0003,0005,0993.9,+31.5,020,0101,1781969145,45.615 00,0002,0003,0993.9,+31.3,021,0094,1781969445,45.663 00,0004,0006,0994.0,+31.2,021,0115,1781969745,45.62 00,0001,0002,0994.3,+31.6,021,0095,1781970045,45.643 00,0002,0003,0994.2,+31.3,021,0127,1781970345,45.625 00,0002,0003,0994.1,+31.3,021,0093,1781970645,45.686 00,0004,0006,0994.1,+31.5,022,0133,1781970945,45.629 00,0003,0005,0994.3,+31.4,022,0110,1781971245,45.641 00,0002,0003,0994.1,+31.9,021,0102,1781971545,45.648 00,0004,0006,0994.0,+31.1,022,0133,1781971845,45.645 00,0002,0003,0994.2,+31.5,021,0113,1781972145,45.622 00,0002,0003,0994.0,+31.2,022,0137,1781972445,45.609 00,0001,0002,0994.3,+31.4,022,0112,1781972745,45.708 00,0002,0003,0994.0,+30.4,023,0109,1781973045,45.766 00,0005,0007,0994.4,+30.6,022,0125,1781973345,45.77 00,0002,0003,0994.5,+29.8,024,0131,1781973645,45.736 00,0001,0002,0994.0,+29.9,024,0101,1781973945,45.747 00,0002,0003,0994.1,+30.0,024,0100,1781974245,45.735 00,0001,0002,0994.2,+29.7,025,0109,1781974545,45.76 00,0003,0005,0994.1,+29.7,025,0118,1781974845,45.738 00,0002,0003,0994.3,+29.6,025,0115,1781975145,45.761 00,0001,0002,0994.3,+29.3,025,0139,1781975445,45.734 00,0009,0012,0994.2,+29.3,025,0117,1781975745,45.73 00,0003,0005,0994.3,+29.2,026,0130,1781976045,45.725 00,0008,0011,0994.4,+28.7,027,0122,1781976645,45.885 00,0028,0038,0994.4,+28.5,028,0106,1781976945,45.885 00,0003,0005,0994.4,+27.7,029,0117,1781977245,45.884 00,0003,0005,0994.6,+27.1,030,0116,1781977545,45.842 00,0001,0002,0994.6,+26.8,031,0118,1781977845,45.864 00,0003,0005,0994.4,+26.1,032,0110,1781978145,45.832 00,0001,0002,0994.4,+26.2,032,0114,1781978445,45.842 00,0001,0002,0994.5,+25.5,034,0117,1781978745,45.867 00,0009,0012,0994.4,+25.5,034,0099,1781979045,45.825 00,0003,0005,0994.8,+25.3,035,0113,1781979345,45.853 00,0007,0010,0994.7,+25.4,035,0105,1781979645,45.861 00,0009,0012,0994.6,+24.9,036,0118,1781979945,45.91 00,0004,0006,0994.7,+24.7,036,0106,1781980245,45.973 00,0003,0005,0994.8,+24.3,036,0104,1781980545,45.989 00,0003,0005,0994.9,+24.2,037,0105,1781980845,45.96 00,0002,0003,0995.1,+24.0,038,0116,1781981145,45.969 00,0002,0003,0994.9,+23.5,039,0137,1781981445,45.963 00,0003,0005,0994.8,+23.8,038,0132,1781981745,45.96 00,0002,0003,0995.0,+23.4,039,0126,1781982045,45.968 00,0002,0003,0995.1,+22.4,042,0105,1781982345,45.95 00,0002,0003,0995.0,+22.5,041,0098,1781982645,45.971 00,0003,0005,0995.2,+21.5,043,0119,1781982945,45.92 00,0002,0003,0995.2,+22.2,041,0102,1781983245,45.947 00,0002,0003,0995.1,+23.2,038,0114,1781983846,46.084 00,0002,0003,0995.4,+22.0,041,0118,1781984146,46.088 00,0002,0003,0995.2,+22.7,039,0118,1781984446,46.092 00,0003,0005,0995.3,+21.7,042,0108,1781984746,46.052 00,0003,0005,0995.5,+21.9,042,0111,1781985046,46.049 00,0009,0012,0995.4,+20.3,045,0105,1781985346,46.079 00,0002,0003,0995.5,+20.5,045,0126,1781985646,46.067 00,0001,0002,0995.3,+19.5,047,0098,1781985946,46.061 00,0003,0005,0995.5,+20.3,046,0107,1781986246,46.037 00,0003,0005,0995.4,+20.3,046,0101,1781986546,46.049 00,0002,0003,0995.6,+20.8,045,0118,1781986845,45.988 00,0005,0007,0995.7,+20.5,046,0106,1781987446,46.165 00,0002,0003,0995.7,+19.8,048,0103,1781987746,46.147 00,0003,0005,0995.5,+18.6,052,0130,1781988046,46.142 00,0002,0003,0995.5,+19.2,049,0101,1781988346,46.168 00,0002,0003,0995.8,+19.5,048,0119,1781988646,46.133 00,0002,0003,0995.5,+19.0,050,0117,1781988946,46.135 00,0008,0011,0995.6,+20.0,047,0108,1781989246,46.147 00,0002,0003,0995.8,+19.5,048,0099,1781989546,46.13 00,0002,0003,0995.5,+19.9,047,0105,1781989846,46.155 00,0004,0006,0995.7,+19.5,048,0120,1781990146,46.142 00,0002,0003,0995.6,+18.5,051,0114,1781990446,46.098 00,0004,0006,0995.6,+18.3,052,0124,1781990746,46.207 00,0002,0003,0995.8,+18.0,052,0106,1781991046,46.238 00,0002,0003,0995.5,+18.6,049,0105,1781991346,46.234 00,0003,0005,0995.6,+18.7,049,0107,1781991646,46.235 00,0004,0006,0995.7,+18.8,049,0105,1781991946,46.247 00,0002,0003,0995.7,+18.9,050,0118,1781992246,46.218 00,0002,0003,0995.5,+17.9,053,0105,1781992546,46.213 00,0008,0011,0995.4,+18.3,051,0123,1781992846,46.221 00,0004,0006,0995.7,+17.4,053,0118,1781993146,46.218 00,0002,0003,0995.5,+17.5,053,0116,1781993446,46.23 00,0001,0002,0995.5,+17.5,055,0135,1781993746,46.216 00,0001,0002,0995.6,+17.8,052,0111,1781994346,46.309 00,0002,0003,0995.4,+18.3,052,0107,1781994646,46.378 00,0003,0005,0995.4,+17.8,052,0113,1781994946,46.363 00,0002,0003,0995.5,+18.7,050,0110,1781995246,46.364 00,0002,0003,0995.4,+18.4,051,0116,1781995546,46.321 00,0001,0002,0995.5,+18.1,051,0122,1781995846,46.316 00,0003,0005,0995.5,+17.9,052,0126,1781996146,46.31 00,0003,0005,0995.5,+18.6,050,0122,1781996746,46.298 00,0002,0003,0995.4,+18.0,051,0103,1781997046,46.311 00,0006,0008,0995.4,+18.0,052,0100,1781997346,46.279 00,0002,0003,0995.3,+18.3,052,0109,1781997646,46.316 00,0002,0003,0995.1,+18.8,048,0101,1781997946,46.413 00,0003,0005,0995.2,+19.0,048,0114,1781998246,46.474 00,0002,0003,0995.0,+18.1,051,0113,1781998546,46.471 00,0004,0006,0995.2,+17.7,053,0112,1781998846,46.442 00,0008,0011,0995.1,+18.0,052,0118,1781999146,46.458 00,0002,0003,0995.3,+17.9,052,0112,1781999446,46.459 00,0001,0002,0995.1,+18.5,050,0097,1781999746,46.454 00,0001,0002,0995.2,+17.6,053,0119,1782000046,46.428 00,0002,0003,0995.2,+17.6,053,0107,1782000346,46.402 00,0002,0003,0995.4,+17.8,052,0124,1782000646,46.387 00,0003,0005,0995.0,+18.0,051,0127,1782000946,46.411 00,0002,0003,0994.7,+18.3,051,0109,1782001546,46.516 00,0001,0002,0995.0,+18.6,049,0101,1782001846,46.579 00,0002,0003,0994.8,+18.6,049,0112,1782002146,46.529 00,0004,0006,0995.0,+17.9,051,0125,1782002446,46.55 00,0002,0003,0995.1,+18.1,052,0115,1782002746,46.554 00,0002,0003,0995.2,+18.0,051,0102,1782003346,46.528 00,0015,0021,0994.8,+18.6,048,0096,1782003646,46.53 00,0002,0003,0994.8,+18.2,048,0092,1782003946,46.521 00,0002,0003,0994.8,+18.9,046,0137,1782004246,46.489 00,0001,0002,0994.8,+19.0,046,0124,1782004546,46.515 00,0001,0002,0995.1,+18.8,046,0123,1782004846,46.473 00,0004,0006,0994.7,+18.3,048,0115,1782005146,46.597 00,0002,0003,0995.0,+18.4,048,0122,1782005446,46.648 00,0002,0003,0995.1,+17.3,052,0129,1782005746,46.654 00,0002,0003,0994.8,+17.8,051,0109,1782006046,46.63 00,0002,0003,0994.8,+17.0,054,0105,1782006346,46.596 00,0002,0003,0994.8,+16.3,055,0131,1782006646,46.636 00,0002,0003,0995.3,+16.7,053,0111,1782006946,46.637 00,0002,0003,0995.1,+16.9,052,0127,1782007246,46.608 00,0003,0005,0995.2,+17.6,050,0118,1782007546,46.609 00,0002,0003,0995.1,+17.4,051,0111,1782007846,46.589 00,0002,0003,0994.9,+17.9,050,0117,1782008446,46.568 00,0002,0003,0994.8,+16.7,054,0117,1782008746,46.689 00,0005,0007,0994.8,+16.9,053,0094,1782009046,46.747 00,0004,0006,0994.9,+17.0,053,0124,1782009346,46.742 00,0001,0002,0994.9,+16.7,054,0126,1782009646,46.7 00,0002,0003,0995.0,+16.9,053,0115,1782009946,46.718 00,0004,0006,0994.7,+17.2,052,0097,1782010246,46.723 00,0010,0013,0994.8,+17.4,051,0105,1782010546,46.711 00,0005,0007,0995.0,+17.5,051,0128,1782010846,46.711 00,0004,0006,0995.0,+17.5,052,0112,1782011146,46.713 00,0004,0006,0994.8,+18.3,050,0104,1782011446,46.676 00,0004,0006,0994.8,+18.4,050,0105,1782011746,46.681 00,0002,0003,0995.0,+18.1,052,0115,1782012046,46.654 00,0002,0003,0995.0,+18.1,053,0103,1782012346,46.774 00,0006,0008,0994.8,+18.5,051,0106,1782012646,46.822 00,0004,0006,0994.8,+19.0,050,0114,1782012946,46.833 00,0002,0003,0994.7,+19.3,050,0132,1782013246,46.791 00,0002,0003,0995.0,+19.5,049,0114,1782013546,46.818 00,0002,0003,0994.9,+20.0,048,0116,1782013846,46.795 00,0002,0003,0994.9,+20.0,049,0119,1782014146,46.798 00,0003,0005,0995.2,+20.0,050,0139,1782014446,46.816 00,0003,0005,0995.1,+20.2,049,0100,1782014746,46.783 00,0003,0005,0995.0,+20.4,048,0106,1782015046,46.787 00,0002,0003,0995.0,+20.3,048,0106,1782015346,46.765 00,0017,0023,0995.0,+19.9,050,0100,1782015646,46.774 00,0008,0011,0995.0,+19.7,051,0126,1782015946,46.87 00,0003,0005,0995.1,+19.9,051,0112,1782016246,46.924 00,0007,0010,0995.1,+20.1,051,0107,1782016546,46.938 00,0004,0006,0995.1,+20.6,051,0099,1782016846,46.905 00,0009,0012,0995.1,+21.0,049,0116,1782017146,46.894 00,0004,0006,0995.0,+21.2,048,0104,1782017446,46.908 00,0005,0007,0995.2,+21.4,048,0109,1782017746,46.934 00,0004,0006,0995.1,+21.7,048,0110,1782018046,46.897 00,0005,0007,0994.8,+22.2,048,0123,1782018346,46.877 00,0004,0006,0995.2,+22.2,047,0131,1782018646,46.894 00,0008,0011,0995.1,+22.7,047,0115,1782018946,46.873 00,0005,0007,0995.2,+22.8,046,0111,1782019246,46.872 00,0004,0006,0995.1,+23.1,046,0114,1782019546,46.962 00,0004,0006,0995.1,+23.3,045,0120,1782019847,47.031 00,0004,0006,0995.1,+23.2,046,0135,1782020147,47.003 00,0006,0008,0995.2,+23.6,046,0111,1782020446,46.991 00,0005,0007,0995.0,+23.5,045,0126,1782020746,46.995 00,0004,0006,0995.2,+23.8,045,0117,1782021046,46.994 00,0003,0005,0995.1,+23.7,045,0114,1782021346,46.987 00,0003,0005,0995.2,+24.0,045,0118,1782021646,46.988 00,0004,0006,0995.2,+24.1,046,0132,1782021947,47.012 00,0004,0006,0995.3,+24.3,044,0123,1782022246,46.99 00,0014,0018,0995.1,+24.4,044,0122,1782022546,46.986 00,0003,0005,0995.1,+24.7,044,0122,1782022846,46.997 00,0005,0007,0995.0,+24.7,043,0116,1782023147,47.061 00,0006,0008,0995.1,+25.3,043,0121,1782023447,47.121 00,0005,0007,0995.1,+25.5,042,0107,1782023747,47.117 00,0003,0005,0995.2,+25.4,042,0117,1782024047,47.132 00,0004,0006,0995.0,+26.0,042,0115,1782024347,47.085 00,0011,0015,0995.3,+26.0,042,0105,1782024647,47.098 00,0004,0006,0994.9,+26.4,040,0120,1782024947,47.088 00,0004,0006,0994.9,+26.6,040,0109,1782025247,47.094 00,0002,0003,0995.0,+27.0,040,0099,1782025547,47.122 00,0005,0007,0995.0,+27.0,041,0116,1782025847,47.099 00,0006,0008,0994.9,+27.6,037,0134,1782026147,47.126 00,0003,0005,0994.9,+27.9,036,0108,1782026447,47.08 00,0003,0005,0994.9,+28.8,033,0109,1782027047,47.235 00,0003,0005,0995.1,+29.0,033,0119,1782027347,47.217 00,0003,0005,0995.1,+29.3,032,0118,1782027647,47.259 00,0003,0005,0994.7,+29.1,032,0134,1782027947,47.253 00,0005,0007,0994.6,+29.5,032,0125,1782028247,47.263 00,0003,0005,0994.9,+29.5,032,0110,1782028547,47.253 00,0003,0005,0994.8,+30.0,031,0096,1782028847,47.225 00,0003,0005,0995.1,+29.8,032,0101,1782029147,47.251 00,0005,0007,0995.1,+30.1,032,0113,1782029447,47.201 00,0010,0013,0995.0,+30.3,031,0109,1782029747,47.205 00,0005,0007,0994.8,+30.4,032,0100,1782030047,47.197 00,0003,0005,0995.0,+30.5,032,0091,1782030347,47.316 00,0005,0007,0995.1,+30.8,032,0108,1782030647,47.353 00,0006,0008,0994.9,+30.8,032,0137,1782030947,47.357 00,0003,0005,0994.8,+30.6,032,0132,1782031247,47.362 00,0003,0005,0995.1,+30.9,031,0120,1782031547,47.329 00,0008,0011,0994.8,+31.4,031,0131,1782031847,47.337 00,0008,0011,0994.7,+31.3,031,0107,1782032147,47.341 00,0027,0037,0995.0,+31.6,031,0113,1782032447,47.355 00,0005,0007,0994.5,+31.7,030,0127,1782032747,47.363 00,0005,0007,0994.8,+31.6,031,0113,1782033047,47.329 00,0002,0003,0994.6,+31.7,031,0107,1782033347,47.341 00,0003,0005,0994.6,+31.4,030,0096,1782033647,47.306 00,0005,0007,0994.5,+32.2,029,0109,1782033947,47.433 00,0004,0006,0994.8,+31.9,030,0131,1782034247,47.506 00,0005,0007,0994.5,+32.0,030,0103,1782034547,47.481 00,0005,0007,0994.5,+31.8,030,0101,1782034847,47.5 00,0003,0005,0994.8,+32.6,028,0130,1782035447,47.508 00,0007,0010,0994.4,+32.1,029,0109,1782035747,47.459 00,0003,0005,0994.5,+32.7,027,0123,1782036047,47.466 00,0008,0011,0994.6,+32.6,028,0118,1782036347,47.461 00,0007,0010,0994.3,+32.8,028,0104,1782036647,47.462 00,0005,0007,0994.2,+32.8,027,0102,1782036947,47.494 00,0004,0006,0994.4,+32.5,027,0117,1782037247,47.47 00,0002,0003,0994.2,+32.0,027,0128,1782037547,47.578 00,0004,0006,0994.5,+32.6,028,0102,1782037847,47.633 00,0010,0013,0994.3,+32.5,027,0114,1782038147,47.599 00,0009,0012,0994.2,+32.2,027,0101,1782038447,47.629 00,0004,0006,0994.1,+32.8,027,0113,1782038747,47.591 00,0005,0007,0994.0,+33.3,026,0108,1782039047,47.623 00,0007,0010,0993.9,+32.8,028,0127,1782039647,47.614 00,0012,0016,0994.1,+33.1,027,0116,1782039947,47.587 00,0012,0016,0994.1,+33.6,025,0127,1782040247,47.603 00,0005,0007,0993.7,+32.9,027,0102,1782040547,47.603 00,0006,0008,0994.0,+32.7,027,0107,1782040847,47.594 00,0004,0006,0993.8,+33.2,026,0118,1782041147,47.701 00,0006,0008,0993.5,+33.3,027,0111,1782041447,47.758 00,0003,0005,0993.7,+33.3,027,0121,1782041747,47.738 00,0004,0006,0993.6,+33.6,025,0112,1782042047,47.732 00,0004,0006,0993.3,+33.9,025,0101,1782042347,47.739 00,0006,0008,0993.7,+33.7,025,0112,1782042947,47.749 00,0003,0005,0993.4,+34.0,023,0138,1782043247,47.724 00,0017,0023,0993.4,+33.2,025,0115,1782043547,47.729 00,0003,0005,0993.2,+34.2,024,0095,1782043847,47.734 00,0003,0005,0993.4,+33.8,025,0112,1782044147,47.715 00,0003,0005,0993.4,+34.0,025,0118,1782044447,47.708 00,0005,0007,0993.6,+34.1,023,0103,1782045047,47.87 00,0005,0007,0993.4,+34.3,024,0114,1782045347,47.848 00,0007,0010,0993.2,+34.4,023,0106,1782045647,47.874 00,0010,0013,0993.0,+34.2,024,0125,1782045947,47.885 00,0006,0008,0993.2,+34.2,022,0118,1782046247,47.885 00,0004,0006,0993.3,+34.6,023,0118,1782046547,47.869 00,0008,0011,0993.2,+34.8,023,0125,1782046847,47.851 00,0004,0006,0993.3,+34.1,022,0113,1782047147,47.833 00,0005,0007,0993.3,+34.4,023,0118,1782047447,47.866 00,0005,0007,0993.0,+34.2,024,0111,1782047747,47.874 00,0003,0005,0992.8,+34.8,023,0119,1782048047,47.84 00,0017,0023,0992.9,+34.2,023,0117,1782048347,47.968 00,0006,0008,0993.1,+34.5,023,0109,1782048647,47.977 00,0003,0005,0992.9,+34.8,023,0106,1782048948,48.008 00,0003,0005,0993.1,+34.3,024,0101,1782049248,48.021 00,0005,0007,0993.3,+34.0,025,0118,1782049548,48.013 00,0012,0016,0993.2,+34.0,025,0114,1782049848,48.017 00,0003,0005,0992.9,+33.9,025,0108,1782050147,47.958 00,0003,0005,0992.8,+34.2,025,0119,1782050448,48.002 00,0004,0006,0993.1,+34.4,025,0126,1782050747,47.969 00,0004,0006,0993.3,+34.3,025,0115,1782051047,47.967 00,0006,0008,0993.1,+34.3,025,0110,1782051347,47.993 00,0006,0008,0993.0,+34.3,024,0122,1782051647,47.964 00,0011,0015,0992.9,+34.6,025,0115,1782051948,48.059 00,0007,0010,0992.8,+34.1,026,0106,1782052248,48.099 00,0005,0007,0993.1,+34.3,027,0117,1782052548,48.145 00,0004,0006,0992.8,+34.0,027,0108,1782052848,48.111 00,0003,0005,0992.7,+34.5,026,0120,1782053148,48.133 00,0008,0011,0992.9,+34.2,026,0094,1782053448,48.139 00,0003,0005,0992.9,+34.0,026,0099,1782053748,48.1 00,0004,0006,0992.9,+33.0,028,0094,1782054048,48.116 00,0004,0006,0993.1,+32.7,029,0117,1782054348,48.136 00,0003,0005,0993.0,+33.4,029,0112,1782054648,48.127 00,0003,0005,0993.0,+33.4,029,0124,1782054948,48.12 00,0005,0007,0992.9,+33.8,028,0119,1782055548,48.217 00,0005,0007,0992.9,+34.1,028,0119,1782055848,48.242 00,0003,0005,0992.9,+34.2,027,0108,1782056148,48.251 00,0004,0006,0993.0,+33.9,027,0143,1782056448,48.268 00,0004,0006,0993.0,+34.3,027,0114,1782056748,48.288 00,0004,0006,0993.0,+34.4,027,0112,1782057048,48.232 00,0004,0006,0992.9,+34.2,027,0102,1782057348,48.271 00,0004,0006,0992.8,+34.2,027,0112,1782057648,48.218 00,0002,0003,0993.2,+33.8,028,0104,1782057948,48.251 00,0006,0008,0993.0,+33.0,029,0115,1782058248,48.245 00,0004,0006,0993.2,+32.9,030,0116,1782058548,48.21 00,0006,0008,0993.1,+32.5,030,0126,1782058848,48.233 00,0005,0007,0993.2,+32.9,030,0136,1782059148,48.334 00,0011,0015,0993.2,+32.4,030,0110,1782059748,48.383 00,0004,0006,0993.1,+32.7,030,0110,1782060048,48.41 00,0005,0007,0993.3,+32.1,031,0128,1782060348,48.387 00,0002,0003,0993.2,+31.9,031,0106,1782060648,48.337 00,0004,0006,0993.2,+31.4,032,0116,1782060948,48.355 00,0004,0006,0993.3,+31.4,032,0119,1782061248,48.359 00,0006,0008,0993.4,+31.4,032,0111,1782061548,48.366 00,0004,0006,0993.1,+31.1,033,0110,1782061848,48.339 00,0003,0005,0993.2,+30.7,033,0097,1782062148,48.329 00,0003,0005,0993.5,+30.6,034,0113,1782062448,48.359 00,0003,0005,0993.3,+30.5,034,0097,1782062748,48.457 00,0003,0005,0993.4,+29.9,035,0116,1782063048,48.492 00,0003,0005,0993.3,+29.5,036,0110,1782063348,48.48 00,0007,0010,0993.4,+29.0,037,0101,1782063648,48.505 00,0004,0006,0993.5,+28.6,038,0122,1782063948,48.474 00,0005,0007,0993.7,+28.2,039,0122,1782064248,48.467 00,0016,0022,0993.6,+28.6,039,0100,1782064548,48.493 00,0005,0007,0993.7,+28.2,040,0114,1782064848,48.467 00,0005,0007,0993.5,+27.9,041,0124,1782065148,48.459 00,0004,0006,0993.9,+27.4,041,0105,1782065748,48.466 00,0005,0007,0994.2,+27.3,042,0103,1782066048,48.443 00,0005,0007,0994.0,+26.9,043,0133,1782066648,48.571 00,0005,0007,0994.2,+27.0,042,0097,1782066948,48.604 00,0003,0005,0993.9,+27.1,043,0113,1782067248,48.582 00,0004,0006,0993.9,+26.4,045,0108,1782067548,48.62 00,0011,0015,0994.2,+26.7,043,0125,1782067848,48.591 00,0004,0006,0994.4,+26.3,043,0124,1782068748,48.552 00,0003,0005,0994.4,+26.0,044,0127,1782069048,48.557 00,0003,0005,0994.1,+26.2,043,0111,1782069348,48.548 00,0003,0005,0994.1,+26.2,043,0116,1782069648,48.524 00,0005,0007,0994.4,+26.7,042,0107,1782069948,48.655 00,0004,0006,0994.5,+26.4,043,0103,1782070248,48.698 00,0004,0006,0994.3,+25.7,043,0146,1782070848,48.693 00,0003,0005,0994.5,+25.2,044,0104,1782071148,48.684 00,0006,0008,0994.5,+25.7,042,0118,1782071448,48.675 00,0003,0005,0994.5,+25.2,043,0121,1782071748,48.687 00,0009,0012,0994.5,+25.6,043,0116,1782072048,48.681 00,0004,0006,0994.5,+24.5,045,0111,1782072348,48.68 00,0004,0006,0994.6,+24.5,045,0110,1782072648,48.685 00,0003,0005,0994.5,+25.2,043,0138,1782072948,48.666 00,0003,0005,0994.6,+24.5,046,0110,1782073248,48.67 00,0005,0007,0994.3,+25.1,045,0113,1782073848,48.804 00,0004,0006,0994.4,+23.8,047,0115,1782074148,48.797 00,0007,0010,0994.4,+22.9,050,0101,1782074448,48.809 00,0005,0007,0994.3,+23.6,047,0133,1782074748,48.77 00,0005,0007,0994.3,+23.5,048,0122,1782075048,48.777 00,0006,0008,0994.5,+23.0,049,0122,1782075348,48.802 00,0004,0006,0994.5,+22.9,050,0130,1782075648,48.772 00,0003,0005,0994.5,+22.4,050,0098,1782075948,48.781 00,0004,0006,0994.3,+22.4,050,0109,1782076248,48.781 00,0004,0006,0994.3,+22.7,050,0109,1782076548,48.756 00,0006,0008,0994.4,+22.3,051,0113,1782076848,48.769 00,0003,0005,0994.5,+22.6,049,0118,1782077448,48.911 00,0010,0013,0994.5,+22.5,049,0113,1782077748,48.924 00,0003,0005,0994.6,+22.6,049,0107,1782078048,48.916 00,0003,0005,0994.2,+21.8,052,0104,1782078348,48.887 00,0003,0005,0994.3,+21.2,054,0113,1782078648,48.863 00,0003,0005,0994.3,+20.6,056,0099,1782078948,48.849 00,0004,0006,0994.2,+20.0,058,0105,1782079248,48.866 00,0005,0007,0994.1,+20.0,057,0106,1782079548,48.842 00,0003,0005,0994.2,+20.3,056,0116,1782079848,48.856 00,0004,0006,0994.2,+20.8,054,0111,1782080148,48.86 00,0009,0012,0994.1,+20.2,056,0125,1782080448,48.823 00,0003,0005,0994.0,+20.9,054,0117,1782081049,49.018 00,0004,0006,0994.2,+20.4,055,0126,1782081348,48.954 00,0004,0006,0994.1,+18.9,058,0111,1782081948,48.941 00,0003,0005,0994.2,+19.0,057,0118,1782082248,48.973 00,0003,0005,0994.1,+19.5,056,0115,1782082548,48.976 00,0009,0012,0994.0,+19.4,055,0104,1782082848,48.941 00,0004,0006,0994.2,+20.2,053,0097,1782083148,48.918 00,0004,0006,0993.9,+20.7,050,0120,1782083448,48.933 00,0004,0006,0994.1,+20.1,054,0107,1782084048,48.936 00,0003,0005,0994.1,+20.7,052,0114,1782084649,49.101 00,0003,0005,0994.1,+19.1,055,0104,1782084949,49.069 00,0002,0003,0994.0,+19.7,054,0112,1782085249,49.085 00,0005,0007,0994.1,+19.8,054,0115,1782085549,49.053 00,0005,0007,0994.0,+20.1,053,0122,1782085849,49.05 00,0003,0005,0993.7,+19.5,054,0130,1782086149,49.072 00,0003,0005,0993.6,+19.6,054,0113,1782086449,49.049 00,0004,0006,0993.9,+19.0,056,0133,1782087049,49.034 00,0003,0005,0993.9,+19.7,052,0116,1782087349,49.022 00,0002,0003,0993.6,+19.5,053,0118,1782087649,49.054 00,0005,0007,0993.7,+19.7,052,0088,1782087949,49.12 00,0004,0006,0993.5,+19.9,051,0108,1782088549,49.19 00,0005,0007,0993.7,+19.7,051,0111,1782088849,49.184 00,0005,0007,0993.7,+20.3,048,0099,1782089149,49.137 00,0002,0003,0993.6,+19.6,050,0117,1782089449,49.173 00,0002,0003,0993.5,+19.2,051,0116,1782089749,49.141 00,0005,0007,0993.5,+19.1,050,0119,1782090049,49.144 00,0006,0008,0993.3,+19.5,049,0124,1782090349,49.138 00,0004,0006,0993.3,+19.3,048,0104,1782090649,49.166 00,0003,0005,0993.4,+19.6,047,0126,1782090949,49.123 00,0003,0005,0993.2,+19.3,047,0135,1782091249,49.128 00,0001,0002,0993.3,+19.7,046,0109,1782091549,49.241 00,0001,0002,0993.4,+19.8,044,0103,1782091849,49.292 00,0003,0005,0993.2,+20.4,044,0120,1782092149,49.286 00,0002,0003,0993.1,+20.5,043,0107,1782092449,49.264 00,0002,0003,0993.3,+20.3,042,0136,1782092749,49.287 00,0026,0036,0993.3,+20.3,042,0108,1782093049,49.257 00,0005,0007,0993.1,+19.6,044,0099,1782093349,49.229 00,0002,0003,0993.2,+19.7,043,0098,1782093649,49.266 00,0003,0005,0993.3,+19.5,042,0126,1782093949,49.267 00,0002,0003,0993.3,+18.4,046,0086,1782094249,49.251 00,0002,0003,0993.1,+18.6,046,0118,1782094549,49.241 00,0001,0002,0993.5,+18.1,048,0134,1782094849,49.217 00,0004,0006,0993.4,+17.7,049,0117,1782095149,49.316 00,0001,0002,0993.4,+17.6,049,0099,1782095449,49.351 00,0002,0003,0993.0,+18.2,047,0126,1782095749,49.391 00,0003,0005,0993.3,+18.8,046,0104,1782096049,49.365 00,0004,0006,0993.2,+19.0,049,0139,1782096349,49.353 00,0002,0003,0993.1,+18.8,049,0107,1782096649,49.352 00,0003,0005,0993.4,+19.2,049,0115,1782096949,49.348 00,0003,0005,0993.2,+19.1,051,0102,1782097249,49.352 00,0002,0003,0992.9,+19.7,048,0102,1782097549,49.339 00,0002,0003,0993.1,+19.8,045,0113,1782097849,49.338 00,0003,0005,0993.4,+19.8,046,0108,1782098149,49.341 00,0003,0005,0993.2,+19.8,046,0091,1782098449,49.317 00,0003,0005,0992.9,+20.2,045,0111,1782098749,49.398 00,0002,0003,0993.2,+20.1,045,0147,1782099049,49.485 00,0003,0005,0993.2,+20.0,046,0118,1782099349,49.473 00,0003,0005,0993.4,+20.3,048,0118,1782099649,49.479 00,0003,0005,0993.0,+21.5,042,0114,1782099949,49.436 00,0003,0005,0993.2,+22.1,039,0119,1782100249,49.446 00,0003,0005,0993.2,+22.6,039,0109,1782100549,49.432 00,0002,0003,0993.3,+22.6,039,0105,1782100849,49.431 00,0005,0007,0993.3,+22.8,038,0103,1782101149,49.408 00,0001,0002,0993.4,+22.9,037,0130,1782101449,49.439 00,0001,0002,0993.0,+23.4,037,0134,1782101749,49.416 00,0004,0006,0993.4,+23.6,036,0117,1782102049,49.431 00,0002,0003,0993.3,+23.8,036,0103,1782102349,49.51 00,0007,0010,0993.4,+24.0,035,0117,1782102649,49.565 00,0003,0005,0993.4,+23.9,035,0111,1782102949,49.54 00,0002,0003,0993.3,+24.0,035,0124,1782103249,49.569 00,0002,0003,0993.4,+24.2,034,0102,1782103549,49.531 00,0002,0003,0993.6,+24.5,035,0113,1782103849,49.548 00,0008,0011,0993.2,+24.6,034,0107,1782104149,49.531 00,0003,0005,0993.3,+25.0,033,0110,1782104449,49.538 00,0003,0005,0993.5,+25.2,033,0117,1782104749,49.537 00,0001,0002,0993.2,+25.4,032,0102,1782105049,49.529 00,0002,0003,0993.1,+25.7,032,0110,1782105349,49.526 00,0004,0006,0993.1,+26.0,034,0098,1782105649,49.501 00,0002,0003,0993.3,+26.2,034,0117,1782105949,49.634 00,0009,0012,0993.2,+26.4,034,0111,1782106249,49.702 00,0004,0006,0993.1,+26.5,034,0122,1782106549,49.665 00,0003,0005,0993.5,+26.6,035,0121,1782106849,49.658 00,0003,0005,0993.2,+26.8,035,0123,1782107149,49.678 00,0004,0006,0993.3,+26.9,036,0108,1782107449,49.621 00,0004,0006,0993.3,+27.1,036,0124,1782107749,49.677 00,0003,0005,0993.3,+27.3,036,0105,1782108049,49.707 00,0003,0005,0993.3,+27.2,036,0109,1782108349,49.615 00,0011,0015,0993.2,+27.5,033,0105,1782108649,49.624 00,0003,0005,0993.1,+27.6,033,0121,1782108949,49.659 00,0002,0003,0993.4,+27.7,035,0118,1782109249,49.611 00,0002,0003,0993.3,+27.7,032,0105,1782109549,49.722 00,0004,0006,0993.1,+27.9,031,0135,1782109849,49.798 00,0009,0012,0993.4,+28.1,030,0121,1782110149,49.807 00,0002,0003,0993.0,+28.0,030,0112,1782110449,49.747 00,0005,0007,0993.0,+28.3,030,0107,1782110749,49.793 00,0003,0005,0993.1,+28.3,029,0108,1782111049,49.765 00,0004,0006,0993.3,+28.4,028,0111,1782111349,49.75 00,0003,0005,0992.9,+28.3,028,0117,1782111649,49.755 00,0007,0010,0993.0,+28.2,029,0134,1782111949,49.771 00,0002,0003,0992.8,+28.2,028,0092,1782112249,49.77 00,0003,0005,0992.8,+28.6,029,0111,1782112549,49.76 00,0003,0005,0993.0,+28.6,025,0122,1782112849,49.774 00,0029,0039,0992.9,+28.7,028,0096,1782113149,49.877 00,0008,0011,0993.1,+28.9,028,0120,1782113449,49.874 00,0005,0007,0992.8,+29.1,028,0120,1782113749,49.882 00,0008,0011,0992.9,+29.1,028,0128,1782114049,49.86 00,0004,0006,0992.9,+29.3,028,0108,1782114349,49.899 00,0003,0005,0993.1,+29.1,028,0121,1782114649,49.887 00,0004,0006,0993.1,+29.5,027,0098,1782114949,49.857 00,0005,0007,0993.1,+29.5,026,0105,1782115249,49.86 00,0004,0006,0992.8,+29.4,026,0103,1782115549,49.898 00,0003,0005,0992.8,+29.8,027,0125,1782116149,49.859 00,0003,0005,0993.2,+29.6,026,0116,1782116449,49.845 00,0002,0003,0993.0,+29.9,027,0108,1782116749,49.953 00,0003,0005,0992.7,+30.1,026,0120,1782117050,50.02 00,0003,0005,0993.0,+30.3,025,0114,1782117350,50.007 00,0004,0006,0993.1,+30.4,025,0104,1782117649,49.972 00,0004,0006,0992.7,+30.1,025,0107,1782117949,49.974 00,0004,0006,0992.8,+30.5,026,0109,1782118249,49.98 00,0003,0005,0992.7,+30.5,026,0113,1782118549,49.971 00,0004,0006,0992.7,+30.5,026,0127,1782118850,50.004 00,0003,0005,0992.9,+31.3,025,0105,1782119150,50.001 00,0005,0007,0992.8,+30.7,025,0124,1782119449,49.986 00,0010,0013,0992.8,+30.8,027,0101,1782119749,49.984 00,0003,0005,0992.7,+31.3,025,0101,1782120049,49.973 00,0007,0010,0992.5,+31.4,026,0118,1782120350,50.108 00,0004,0006,0992.7,+30.9,027,0111,1782120650,50.128 00,0003,0005,0992.7,+31.7,026,0102,1782120950,50.125 00,0004,0006,0992.5,+31.5,026,0121,1782121250,50.113 00,0003,0005,0992.3,+31.6,027,0112,1782121550,50.136 00,0002,0003,0992.3,+31.5,026,0108,1782121850,50.111 00,0003,0005,0992.5,+31.5,024,0133,1782122150,50.109 00,0004,0006,0992.4,+31.7,024,0130,1782122750,50.085 00,0002,0003,0992.3,+32.3,023,0120,1782123050,50.09 00,0003,0005,0992.1,+31.9,023,0113,1782123350,50.102 00,0002,0003,0992.3,+32.3,023,0138,1782123650,50.079 00,0003,0005,0992.4,+32.7,023,0108,1782123950,50.186 00,0003,0005,0992.1,+32.6,022,0097,1782124250,50.266 00,0006,0008,0992.2,+32.7,022,0101,1782124550,50.257 00,0007,0010,0992.3,+32.6,022,0108,1782124850,50.259 00,0004,0006,0992.0,+32.3,022,0121,1782125150,50.267 00,0002,0003,0992.1,+32.6,022,0128,1782125450,50.224 00,0004,0006,0991.9,+33.1,021,0110,1782125750,50.23 00,0003,0005,0992.1,+32.9,021,0117,1782126050,50.232 00,0014,0018,0991.7,+33.5,021,0099,1782126350,50.243 00,0003,0005,0991.8,+33.0,021,0113,1782126650,50.229 00,0011,0015,0991.7,+33.2,021,0117,1782126950,50.272 00,0002,0003,0991.8,+32.9,021,0100,1782127250,50.245 00,0004,0006,0991.7,+32.9,021,0119,1782127550,50.348 00,0002,0003,0991.7,+33.2,021,0125,1782127850,50.364 00,0002,0003,0991.5,+33.5,021,0120,1782128150,50.358 00,0002,0003,0991.5,+33.5,020,0118,1782128450,50.382 00,0005,0007,0991.4,+33.5,021,0122,1782128750,50.399 00,0003,0005,0991.3,+33.6,019,0109,1782129050,50.391 00,0003,0005,0991.6,+33.5,020,0115,1782129350,50.389 00,0002,0003,0991.2,+33.3,020,0114,1782129650,50.368 00,0003,0005,0991.2,+33.9,019,0118,1782129950,50.369 00,0002,0003,0991.3,+33.7,020,0099,1782130250,50.379 00,0003,0005,0991.5,+34.2,019,0131,1782130550,50.39 00,0002,0003,0991.3,+33.9,020,0097,1782130850,50.374 00,0002,0003,0991.1,+34.5,019,0117,1782131150,50.473 00,0002,0003,0990.9,+34.2,020,0115,1782131450,50.524 00,0005,0007,0990.4,+36.1,020,0145,1782136250,50.669 00,0002,0003,0990.6,+35.0,021,0099,1782136850,50.631 00,0003,0005,0990.2,+34.8,021,0113,1782137150,50.638 00,0008,0011,0990.4,+34.5,022,0100,1782137450,50.642 00,0005,0007,0990.5,+34.3,022,0109,1782137750,50.639 00,0003,0005,0990.5,+34.5,022,0114,1782138050,50.638 00,0003,0005,0990.4,+34.6,022,0118,1782138350,50.723 00,0003,0005,0990.4,+34.6,022,0107,1782138650,50.77 00,0006,0008,0990.3,+34.1,023,0145,1782138950,50.795 00,0003,0005,0990.2,+34.3,023,0100,1782139250,50.786 00,0003,0005,0990.1,+34.3,023,0111,1782139550,50.826 00,0002,0003,0990.4,+34.1,024,0112,1782139850,50.777 00,0004,0006,0990.1,+34.3,023,0135,1782140150,50.796 00,0002,0003,0990.3,+34.1,024,0109,1782140450,50.769 00,0002,0003,0990.1,+33.8,023,0102,1782140750,50.766 00,0003,0005,0990.2,+33.8,024,0117,1782141050,50.769 00,0004,0006,0990.0,+33.9,024,0119,1782141350,50.755 00,0008,0011,0990.0,+34.2,023,0121,1782141650,50.778 00,0004,0006,0989.9,+34.2,023,0122,1782141950,50.861 00,0007,0010,0990.0,+33.9,023,0103,1782142250,50.921 00,0003,0005,0990.2,+33.7,023,0101,1782142550,50.937 00,0004,0006,0990.0,+33.8,023,0119,1782142850,50.886 00,0009,0012,0990.1,+33.0,022,0124,1782143450,50.888 00,0006,0008,0990.1,+33.4,022,0115,1782143750,50.886 00,0004,0006,0989.9,+32.7,022,0102,1782144050,50.889 00,0003,0005,0990.1,+32.4,023,0113,1782144350,50.89 00,0004,0006,0990.0,+32.3,023,0131,1782144650,50.901 00,0005,0007,0990.3,+31.7,023,0127,1782144950,50.899 00,0005,0007,0990.1,+31.9,023,0102,1782145250,50.903 00,0006,0008,0990.1,+32.0,022,0100,1782145550,50.965 00,0004,0006,0990.2,+32.0,023,0115,1782145850,50.99 00,0004,0006,0990.0,+31.4,023,0117,1782146151,51.039 00,0004,0006,0990.0,+31.2,023,0125,1782146451,51.033 00,0004,0006,0990.1,+30.8,024,0103,1782146750,51 00,0005,0007,0990.3,+30.5,024,0120,1782147051,51.006 00,0003,0005,0990.1,+30.4,024,0095,1782147351,51.007 00,0007,0010,0990.2,+30.1,024,0100,1782147650,50.995 00,0004,0006,0990.2,+29.6,025,0122,1782148250,50.999 00,0003,0005,0990.2,+29.7,025,0102,1782148550,50.984 00,0004,0006,0990.3,+29.8,025,0132,1782148851,51.024 00,0003,0005,0990.1,+29.3,026,0097,1782149151,51.131 00,0005,0007,0990.2,+29.0,026,0107,1782149451,51.154 00,0005,0007,0990.3,+28.3,027,0099,1782149751,51.12 00,0006,0008,0990.3,+28.3,028,0116,1782150051,51.142 00,0005,0007,0990.6,+28.0,028,0102,1782150351,51.141 00,0006,0008,0990.4,+27.7,029,0110,1782150651,51.117 00,0003,0005,0990.5,+27.4,030,0121,1782150951,51.115 00,0005,0007,0990.5,+26.9,031,0109,1782151251,51.105 00,0004,0006,0990.4,+26.7,031,0121,1782151551,51.089 00,0004,0006,0990.7,+26.2,033,0122,1782151851,51.116 00,0005,0007,0990.9,+26.5,032,0118,1782152151,51.109 00,0004,0006,0990.9,+25.1,035,0103,1782152451,51.066 00,0004,0006,0990.8,+25.8,034,0113,1782152751,51.204 00,0003,0005,0990.6,+25.5,034,0103,1782153051,51.262 00,0006,0008,0990.8,+25.5,034,0126,1782153351,51.245 00,0004,0006,0990.8,+25.4,034,0122,1782153651,51.242 00,0004,0006,0991.1,+25.2,035,0108,1782153951,51.228 00,0005,0007,0990.9,+24.2,037,0116,1782154251,51.203 00,0004,0006,0990.9,+23.9,038,0121,1782154551,51.183 00,0006,0008,0991.1,+24.7,036,0113,1782154851,51.197 00,0005,0007,0990.9,+25.3,035,0115,1782155151,51.194 00,0004,0006,0990.8,+24.7,036,0128,1782155451,51.193 00,0009,0012,0991.3,+25.2,036,0106,1782155751,51.197 00,0005,0007,0991.0,+25.0,036,0100,1782156051,51.165 00,0004,0006,0991.0,+25.3,036,0138,1782156361,1.116 00,0005,0007,0991.3,+23.7,040,0123,1782156651,51.357 00,0003,0005,0991.1,+25.0,037,0119,1782156951,51.364 00,0004,0006,0991.2,+24.1,039,0103,1782157251,51.294 00,0003,0005,0991.0,+24.6,039,0119,1782157551,51.327 00,0005,0007,0991.1,+24.0,040,0110,1782157851,51.312 00,0007,0010,0991.1,+22.8,043,0107,1782158151,51.286 00,0004,0006,0990.8,+23.5,040,0115,1782158451,51.294 00,0008,0011,0991.0,+22.2,045,0118,1782158751,51.316 00,0006,0008,0991.3,+22.5,044,0099,1782159051,51.311 00,0004,0006,0991.0,+22.7,043,0109,1782159351,51.279 00,0003,0005,0991.0,+21.5,046,0099,1782159651,51.267 00,0003,0005,0991.2,+22.6,044,0141,1782159951,51.423 00,0005,0007,0991.1,+20.8,049,0124,1782160251,51.436 00,0008,0011,0991.0,+20.5,049,0106,1782160551,51.419 00,0005,0007,0991.2,+21.0,048,0109,1782160851,51.412 00,0003,0005,0991.2,+20.8,049,0104,1782161151,51.416 00,0008,0011,0991.1,+21.6,047,0109,1782161451,51.394 00,0005,0007,0991.0,+21.2,047,0107,1782161751,51.407 00,0005,0007,0991.4,+21.1,048,0127,1782162051,51.384 00,0004,0006,0991.1,+20.6,049,0101,1782162351,51.382 00,0003,0005,0991.0,+21.5,046,0126,1782162651,51.383 00,0003,0005,0991.1,+20.5,050,0119,1782162951,51.394 00,0004,0006,0991.0,+21.2,048,0117,1782163251,51.343 00,0005,0007,0991.0,+20.2,051,0115,1782163551,51.501 00,0005,0007,0991.2,+19.6,052,0116,1782163851,51.545 00,0003,0005,0991.1,+21.1,048,0129,1782164151,51.522 00,0004,0006,0991.2,+21.1,049,0090,1782164451,51.497 00,0003,0005,0991.0,+20.4,051,0124,1782164751,51.525 00,0003,0005,0991.0,+20.4,051,0115,1782165051,51.504 00,0004,0006,0990.8,+19.7,052,0109,1782165651,51.491 00,0004,0006,0991.0,+19.8,051,0138,1782165951,51.49 00,0003,0005,0990.8,+20.7,049,0109,1782166251,51.474 00,0003,0005,0990.8,+20.7,049,0098,1782166551,51.457 00,0003,0005,0990.6,+20.8,049,0118,1782166851,51.474 00,0004,0006,0990.7,+20.5,050,0107,1782167451,51.61 00,0003,0005,0990.6,+20.8,049,0116,1782167751,51.585 00,0004,0006,0990.8,+20.5,050,0109,1782168051,51.595 00,0005,0007,0990.8,+20.8,050,0105,1782168651,51.586 00,0003,0005,0990.8,+20.4,052,0104,1782168951,51.566 00,0004,0006,0991.0,+19.8,055,0126,1782169251,51.578 00,0003,0005,0991.1,+20.2,053,0124,1782169551,51.591 00,0003,0005,0990.9,+20.2,052,0102,1782169851,51.575 00,0003,0005,0990.8,+19.4,052,0134,1782170151,51.582 00,0005,0007,0990.6,+19.6,053,0118,1782170451,51.575 00,0003,0005,0990.3,+19.1,053,0119,1782171051,51.706 00,0003,0005,0990.4,+18.4,056,0110,1782171351,51.713 00,0004,0006,0990.3,+19.4,053,0113,1782171651,51.681 00,0003,0005,0990.2,+19.1,053,0137,1782171951,51.706 00,0004,0006,0990.3,+19.4,052,0103,1782172251,51.71 00,0004,0006,0990.4,+19.2,053,0110,1782172551,51.682 00,0004,0006,0990.6,+19.3,053,0139,1782172851,51.678 00,0003,0005,0990.1,+18.4,055,0116,1782173151,51.674 00,0004,0006,0990.4,+18.1,055,0098,1782173751,51.7 00,0004,0006,0990.3,+18.5,053,0111,1782174051,51.644 00,0004,0006,0990.3,+18.5,054,0113,1782174651,51.81 00,0004,0006,0990.2,+18.1,053,0108,1782175251,51.79 00,0003,0005,0990.0,+18.6,052,0119,1782175551,51.8 00,0003,0005,0990.2,+18.5,052,0106,1782175851,51.784 00,0003,0005,0990.1,+17.9,055,0114,1782176151,51.795 00,0006,0008,0989.8,+17.9,054,0118,1782176451,51.78 00,0006,0008,0989.9,+16.8,057,0130,1782176751,51.77 00,0005,0007,0990.0,+17.4,055,0120,1782177051,51.746 00,0004,0006,0990.1,+18.0,054,0130,1782177951,51.891 00,0007,0010,0989.8,+17.3,055,0125,1782178251,51.887 00,0004,0006,0990.1,+17.5,054,0121,1782178551,51.917 00,0005,0007,0990.0,+17.9,054,0127,1782178851,51.876 00,0016,0022,0989.8,+17.3,055,0110,1782179151,51.88 00,0005,0007,0990.0,+16.6,056,0117,1782179751,51.864 00,0014,0018,0989.9,+17.5,055,0127,1782180051,51.852 00,0005,0007,0990.0,+18.0,053,0113,1782180351,51.833 00,0004,0006,0990.0,+17.2,055,0125,1782180651,51.852 00,0006,0008,0990.1,+17.2,055,0102,1782180951,51.862 00,0004,0006,0990.1,+16.8,056,0115,1782181251,51.833 00,0006,0008,0990.1,+17.5,053,0117,1782181851,51.987 00,0007,0010,0989.9,+17.3,054,0122,1782182151,51.99 00,0019,0026,0989.9,+17.6,055,0111,1782182451,51.976 00,0013,0017,0989.7,+17.8,053,0118,1782182752,52.009 00,0010,0013,0990.0,+17.6,054,0114,1782183051,51.99 00,0011,0015,0989.8,+17.4,056,0125,1782183351,51.956 00,0010,0013,0989.5,+18.1,053,0110,1782183651,51.972 00,0007,0010,0989.9,+18.5,052,0111,1782183951,51.976 00,0005,0007,0989.5,+18.6,051,0098,1782184251,51.971 00,0018,0024,0989.8,+17.9,054,0108,1782184551,51.934 00,0012,0016,0989.6,+18.7,051,0135,1782184851,51.936 00,0012,0016,0989.9,+18.5,051,0117,1782185452,52.098 00,0004,0006,0990.0,+18.6,053,0110,1782185752,52.066 00,0011,0015,0989.6,+19.1,052,0086,1782186052,52.102 00,0005,0007,0989.6,+19.8,049,0119,1782186352,52.093 00,0009,0012,0989.7,+19.9,052,0119,1782186652,52.094 00,0005,0007,0989.9,+20.4,049,0105,1782186952,52.108 00,0007,0010,0989.6,+20.1,049,0116,1782187252,52.067 00,0008,0011,0989.7,+21.1,047,0101,1782187552,52.049 00,0008,0011,0989.7,+20.9,049,0108,1782187852,52.062 00,0010,0013,0989.8,+21.1,048,0112,1782188152,52.068 00,0008,0011,0989.5,+21.3,047,0110,1782188452,52.035 00,0004,0006,0989.4,+21.9,046,0108,1782189052,52.164 00,0009,0012,0989.8,+22.2,044,0106,1782189352,52.206 00,0006,0008,0989.5,+22.3,044,0115,1782189652,52.17 00,0006,0008,0989.4,+22.9,044,0107,1782189952,52.167 00,0006,0008,0989.4,+23.1,041,0108,1782190252,52.146 00,0005,0007,0989.5,+23.1,044,0107,1782190552,52.165 00,0006,0008,0989.7,+23.4,045,0130,1782190852,52.157 00,0004,0006,0989.6,+24.1,041,0118,1782191152,52.128 00,0010,0013,0989.5,+24.4,040,0100,1782191452,52.152 00,0005,0007,0989.4,+24.6,041,0110,1782191752,52.139 00,0005,0007,0989.4,+24.6,040,0116,1782192052,52.155 00,0004,0006,0989.4,+24.7,042,0126,1782192352,52.24 00,0005,0007,0989.6,+24.5,042,0114,1782192652,52.275 00,0004,0006,0989.3,+25.1,040,0122,1782193252,52.248 00,0003,0005,0989.3,+25.4,040,0116,1782193552,52.289 00,0007,0010,0989.4,+25.8,038,0104,1782193852,52.25 00,0003,0005,0989.2,+25.8,037,0125,1782194152,52.244 00,0007,0010,0989.4,+25.9,038,0131,1782194452,52.27 00,0004,0006,0989.5,+26.3,037,0127,1782194752,52.258 00,0007,0010,0989.4,+26.6,036,0135,1782195052,52.241 00,0005,0007,0989.1,+26.5,036,0114,1782195352,52.248 00,0007,0010,0989.1,+27.2,035,0096,1782195652,52.255 00,0003,0005,0989.0,+27.9,031,0109,1782196252,52.421 00,0003,0005,0989.0,+27.9,030,0103,1782196552,52.417 00,0003,0005,0989.0,+28.3,030,0115,1782196852,52.393 00,0003,0005,0988.9,+28.6,030,0129,1782197152,52.387 00,0004,0006,0989.1,+29.0,030,0121,1782197752,52.383 00,0002,0003,0989.2,+29.2,030,0102,1782198052,52.381 00,0004,0006,0989.2,+29.2,029,0122,1782198352,52.391 00,0004,0006,0988.9,+29.0,029,0105,1782198652,52.393 00,0004,0006,0988.9,+29.3,028,0127,1782198952,52.39 00,0003,0005,0988.8,+29.3,029,0119,1782199252,52.393 00,0002,0003,0988.7,+29.3,029,0119,1782199552,52.496 00,0006,0008,0988.6,+29.7,030,0118,1782199852,52.506 00,0620,0836,0988.8,+29.0,031,0091,1782200152,52.535 00,0030,0042,0988.9,+29.0,031,0115,1782200452,52.519 00,0009,0012,0988.9,+28.7,034,0123,1782200752,52.488 00,0002,0003,0988.8,+28.3,031,0108,1782201052,52.498 00,0014,0018,0989.0,+28.8,030,0113,1782201352,52.512 00,0003,0005,0989.1,+28.9,031,0120,1782201652,52.515 00,0003,0005,0988.9,+29.0,030,0135,1782201952,52.474 00,0014,0018,0988.8,+29.5,030,0133,1782202252,52.487 00,0003,0005,0988.9,+29.8,028,0102,1782202552,52.483 00,0043,0058,0989.1,+29.6,029,0124,1782202852,52.502 00,0004,0006,0989.1,+30.4,028,0118,1782203452,52.607 00,0006,0008,0989.0,+30.7,028,0105,1782204052,52.644 00,0006,0008,0989.3,+31.2,027,0101,1782204352,52.614 00,0003,0005,0989.3,+31.3,026,0115,1782204652,52.631 00,0015,0021,0989.1,+32.0,025,0106,1782204952,52.624 00,0015,0021,0989.0,+32.1,025,0099,1782205252,52.617 00,0039,0053,0988.8,+32.1,024,0115,1782205552,52.64 00,0005,0007,0988.9,+31.9,027,0107,1782205852,52.636 00,0005,0007,0989.0,+32.0,025,0108,1782206452,52.626 00,0005,0007,0988.7,+32.0,025,0118,1782206752,52.685 00,0007,0010,0988.8,+32.2,025,0116,1782207052,52.789 00,0012,0016,0988.6,+32.8,024,0106,1782207352,52.764 00,0027,0037,0988.4,+33.0,023,0125,1782207652,52.763 00,0002,0003,0988.5,+32.6,024,0105,1782207952,52.734 00,0009,0012,0988.6,+32.6,024,0120,1782208252,52.763 00,0029,0039,0988.5,+32.6,024,0124,1782208552,52.742 00,0012,0016,0988.3,+32.9,024,0119,1782208852,52.739 00,0020,0027,0988.4,+32.4,023,0135,1782209152,52.739 00,0007,0010,0988.2,+33.0,023,0113,1782209452,52.747 00,0016,0022,0988.2,+33.3,023,0116,1782209752,52.745 00,0005,0007,0988.3,+32.3,024,0116,1782210052,52.762 00,0004,0006,0988.1,+31.0,026,0123,1782210352,52.834 00,0005,0007,0988.0,+32.6,025,0118,1782210652,52.906 00,0010,0013,0988.4,+32.8,024,0092,1782210952,52.874 00,0005,0007,0988.2,+33.4,023,0104,1782211252,52.886 00,0012,0016,0988.3,+33.2,023,0098,1782211552,52.906 00,0003,0005,0988.2,+33.1,024,0126,1782211852,52.859 00,0010,0013,0987.9,+34.2,022,0123,1782212152,52.872 00,0001,0002,0987.7,+33.6,022,0125,1782212452,52.876 00,0002,0003,0987.7,+34.1,022,0115,1782212752,52.895 00,0005,0007,0987.9,+34.6,022,0100,1782213052,52.889 00,0003,0005,0987.6,+34.3,023,0117,1782213352,52.889 00,0002,0003,0987.7,+34.0,022,0091,1782213652,52.851 00,0004,0006,0987.6,+33.9,023,0106,1782213952,52.971 00,0002,0003,0987.9,+34.5,022,0085,1782214253,53.039 00,0003,0005,0988.0,+33.4,023,0129,1782214553,53.036 00,0002,0003,0987.8,+33.0,025,0111,1782214853,53.008 00,0002,0003,0987.6,+33.8,021,0107,1782215153,53.001 00,0002,0003,0987.6,+34.0,022,0116,1782215453,53.016 00,0003,0005,0987.6,+34.1,021,0091,1782215752,52.995 00,0007,0010,0987.5,+33.8,022,0115,1782216053,53.019 00,0003,0005,0987.4,+34.1,022,0116,1782216353,53.006 00,0006,0008,0987.6,+33.5,022,0127,1782216653,53.033 00,0004,0006,0987.5,+34.3,022,0125,1782216953,53.027 00,0003,0005,0987.6,+34.3,021,0121,1782217253,53.023 00,0004,0006,0987.3,+32.9,023,0126,1782217553,53.129 00,0004,0006,0987.5,+33.2,023,0114,1782217853,53.147 00,0003,0005,0987.2,+33.8,022,0119,1782218153,53.158 00,0003,0005,0987.3,+34.3,022,0107,1782218453,53.158 00,0003,0005,0987.2,+33.7,022,0097,1782218753,53.171 00,0003,0005,0987.3,+33.9,022,0112,1782219053,53.15 00,0003,0005,0987.2,+34.2,022,0119,1782219353,53.128 00,0003,0005,0987.2,+34.2,022,0115,1782219653,53.151 00,0002,0003,0987.0,+34.5,022,0119,1782219953,53.157 00,0007,0010,0987.0,+33.5,022,0110,1782220253,53.122 00,0003,0005,0987.2,+33.7,022,0116,1782220553,53.126 00,0002,0003,0987.0,+34.4,022,0102,1782220853,53.163 00,0003,0005,0986.8,+35.2,020,0122,1782221153,53.254 00,0004,0006,0986.8,+34.8,020,0125,1782221453,53.307 00,0012,0016,0987.2,+34.9,020,0111,1782221753,53.289 00,0008,0011,0987.1,+35.0,021,0105,1782222053,53.267 00,0008,0011,0987.2,+34.9,021,0109,1782222353,53.287 00,0004,0006,0987.0,+34.9,021,0100,1782222653,53.277 00,0008,0011,0987.0,+35.0,021,0112,1782222953,53.3 00,0004,0006,0986.8,+35.4,020,0102,1782223253,53.288 00,0004,0006,0986.7,+35.0,020,0104,1782223553,53.308 00,0003,0005,0986.7,+35.1,020,0104,1782223853,53.294 00,0003,0005,0986.7,+34.6,021,0110,1782224153,53.289 00,0004,0006,0986.6,+34.7,020,0118,1782224453,53.298 00,0002,0003,0986.7,+34.9,020,0130,1782224753,53.393 00,0004,0006,0986.5,+35.5,020,0112,1782225053,53.437 00,0002,0003,0986.7,+35.9,019,0114,1782225353,53.419 00,0002,0003,0986.8,+35.8,019,0119,1782225653,53.399 00,0010,0013,0986.5,+35.0,020,0126,1782225953,53.453 00,0003,0005,0986.6,+34.2,023,0110,1782226253,53.421 00,0004,0006,0986.7,+34.4,022,0113,1782226553,53.411 00,0004,0006,0987.0,+33.3,024,0114,1782226853,53.407 00,0003,0005,0986.6,+33.0,025,0116,1782227153,53.418 00,0006,0008,0986.6,+33.4,024,0114,1782227453,53.387 00,0007,0010,0986.6,+33.6,024,0131,1782227753,53.411 00,0003,0005,0986.5,+34.3,024,0119,1782228053,53.42 00,0003,0005,0986.9,+32.8,026,0119,1782228953,53.523 00,0003,0005,0986.9,+32.5,026,0110,1782229253,53.577 00,0005,0007,0986.9,+32.6,027,0119,1782229553,53.542 00,0004,0006,0986.7,+32.3,027,0118,1782229853,53.53 00,0003,0005,0987.1,+33.3,026,0116,1782230153,53.544 00,0011,0015,0986.9,+32.5,027,0120,1782230453,53.526 00,0004,0006,0986.8,+32.7,027,0112,1782230753,53.51 00,0009,0012,0986.8,+33.5,026,0112,1782231053,53.517 00,0006,0008,0986.7,+32.3,028,0140,1782231353,53.508 00,0003,0005,0986.7,+32.1,028,0115,1782231653,53.539 00,0003,0005,0986.7,+31.6,029,0134,1782232253,53.687 00,0003,0005,0986.6,+32.0,029,0108,1782232553,53.647 00,0003,0005,0986.8,+31.5,030,0118,1782232853,53.688 00,0004,0006,0986.8,+31.2,030,0119,1782233153,53.658 00,0003,0005,0986.9,+31.3,030,0105,1782233453,53.645 00,0004,0006,0987.3,+31.5,029,0119,1782233753,53.653 00,0004,0006,0987.1,+30.8,030,0095,1782234053,53.645 00,0004,0006,0987.4,+30.5,031,0126,1782234653,53.636 00,0002,0003,0987.3,+29.6,032,0128,1782234953,53.648 00,0004,0006,0987.2,+29.1,033,0115,1782235253,53.649 00,0004,0006,0987.3,+29.5,032,0130,1782235553,53.776 00,0019,0026,0987.4,+29.1,033,0106,1782236153,53.764 00,0002,0003,0987.7,+28.9,034,0113,1782236453,53.795 00,0003,0005,0987.8,+28.2,035,0126,1782236753,53.769 00,0004,0006,0987.7,+27.7,036,0133,1782237053,53.731 00,0003,0005,0987.7,+28.1,035,0103,1782237353,53.756 00,0002,0003,0987.9,+27.7,036,0130,1782237653,53.737 00,0003,0005,0987.9,+27.8,035,0114,1782237953,53.748 00,0008,0011,0987.9,+27.4,036,0117,1782238553,53.734 00,0002,0003,0988.2,+27.6,037,0105,1782238853,53.715 00,0004,0006,0988.3,+26.8,038,0093,1782239453,53.893 00,0004,0006,0988.2,+26.7,038,0112,1782239753,53.91 00,0003,0005,0988.2,+26.4,036,0118,1782240053,53.845 00,0002,0003,0988.6,+26.2,034,0123,1782240353,53.834 00,0003,0005,0988.5,+25.9,033,0125,1782240653,53.856 00,0002,0003,0988.2,+25.8,033,0132,1782240953,53.837 00,0003,0005,0988.4,+25.8,032,0092,1782241253,53.847 00,0003,0005,0988.4,+25.4,033,0106,1782241553,53.87 00,0003,0005,0988.7,+25.1,033,0128,1782241853,53.842 00,0003,0005,0988.7,+25.5,032,0118,1782242153,53.834 00,0003,0005,0988.8,+24.8,032,0111,1782242453,53.853 00,0002,0003,0988.7,+24.8,032,0112,1782242753,53.919 00,0004,0006,0988.9,+24.9,031,0116,1782243053,53.98 00,0002,0003,0988.7,+24.8,032,0113,1782243353,53.999 00,0003,0005,0988.7,+24.8,032,0125,1782243653,53.99 00,0003,0005,0988.6,+24.7,032,0116,1782243953,53.98 00,0005,0007,0988.9,+24.8,031,0127,1782244253,53.969 00,0002,0003,0988.7,+24.3,033,0112,1782244553,53.998 00,0004,0006,0988.5,+24.2,034,0116,1782244853,53.945 00,0003,0005,0988.7,+24.1,033,0110,1782245153,53.926 00,0003,0005,0988.7,+24.0,035,0107,1782245453,53.964 00,0003,0005,0988.5,+24.2,033,0098,1782245753,53.924 00,0004,0006,0988.7,+24.5,033,0106,1782246053,53.927 00,0003,0005,0988.5,+24.2,031,0101,1782246654,54.061 00,0004,0006,0988.5,+23.7,033,0106,1782246954,54.061 00,0003,0005,0988.8,+23.2,035,0135,1782247254,54.088 00,0004,0006,0988.8,+23.3,036,0115,1782247554,54.078 00,0003,0005,0988.7,+22.6,037,0131,1782247854,54.075 00,0003,0005,0988.7,+22.1,039,0109,1782248154,54.06 00,0004,0006,0988.5,+23.2,037,0117,1782248454,54.054 00,0003,0005,0988.5,+21.9,038,0116,1782248754,54.028 00,0004,0006,0988.5,+22.4,037,0112,1782249054,54.02 00,0004,0006,0988.5,+21.9,039,0122,1782249354,54.048 00,0004,0006,0988.7,+22.1,040,0129,1782249654,54.041 00,0006,0008,0988.4,+22.1,040,0115,1782249954,54.108 00,0008,0011,0988.5,+22.1,040,0127,1782250254,54.152 00,0003,0005,0988.6,+21.3,040,0102,1782250554,54.148 00,0003,0005,0988.7,+20.9,042,0116,1782250854,54.181 00,0007,0010,0988.5,+21.3,040,0117,1782251154,54.192 00,0007,0010,0988.6,+20.5,043,0121,1782251454,54.182 00,0005,0007,0988.7,+20.7,041,0125,1782251754,54.131 00,0002,0003,0988.6,+20.1,042,0112,1782252054,54.157 00,0003,0005,0988.6,+21.1,041,0110,1782252354,54.107 00,0002,0003,0988.8,+21.0,043,0126,1782252654,54.136 00,0002,0003,0988.5,+21.0,042,0125,1782252954,54.147 00,0003,0005,0988.5,+20.8,044,0118,1782253254,54.085 00,0003,0005,0988.5,+19.9,046,0111,1782253854,54.239 00,0002,0003,0988.5,+19.8,045,0120,1782254154,54.272 00,0003,0005,0988.6,+20.4,045,0109,1782254454,54.236 00,0002,0003,0988.5,+20.9,042,0109,1782255054,54.256 00,0003,0005,0988.7,+20.5,042,0106,1782255354,54.263 00,0004,0006,0988.6,+21.4,040,0125,1782255654,54.224 00,0003,0005,0988.4,+20.4,042,0112,1782255954,54.203 00,0002,0003,0988.6,+19.4,045,0118,1782256254,54.24 00,0003,0005,0988.5,+20.5,042,0125,1782256554,54.234 00,0004,0006,0988.3,+19.9,044,0131,1782256854,54.208 00,0002,0003,0988.2,+19.7,044,0125,1782257454,54.333 00,0002,0003,0988.6,+20.3,042,0134,1782258054,54.345 00,0004,0006,0988.5,+20.2,041,0128,1782258354,54.336 00,0003,0005,0988.3,+19.8,044,0116,1782258954,54.312 00,0002,0003,0988.5,+20.0,042,0114,1782259254,54.323 00,0002,0003,0988.6,+18.7,046,0116,1782259554,54.317 00,0003,0005,0988.7,+18.8,046,0111,1782259854,54.298 00,0003,0005,0988.5,+19.1,046,0130,1782260454,54.291 00,0003,0005,0988.3,+19.4,044,0128,1782260754,54.384 00,0009,0012,0988.5,+20.0,043,0101,1782261354,54.449 00,0002,0003,0988.5,+19.1,045,0118,1782261954,54.418 00,0003,0005,0988.6,+19.8,042,0112,1782262254,54.424 00,0003,0005,0988.5,+19.1,045,0117,1782262554,54.41 00,0003,0005,0988.3,+19.1,046,0109,1782262854,54.419 00,0003,0005,0988.5,+18.4,047,0122,1782263154,54.392 00,0003,0005,0988.5,+18.7,047,0111,1782263454,54.436 00,0003,0005,0988.5,+19.1,045,0111,1782263754,54.39 00,0009,0012,0988.1,+20.0,042,0114,1782264054,54.363 00,0002,0003,0988.7,+19.2,044,0111,1782264654,54.526 00,0002,0003,0988.4,+18.7,046,0102,1782264954,54.531 00,0002,0003,0988.5,+19.3,043,0125,1782265254,54.558 00,0004,0006,0988.6,+18.4,046,0100,1782265554,54.517 00,0001,0002,0988.3,+18.3,046,0133,1782265854,54.532 00,0003,0005,0988.2,+18.6,046,0110,1782266154,54.562 00,0002,0003,0988.3,+18.9,045,0131,1782266454,54.513 00,0003,0005,0988.4,+18.7,046,0115,1782266754,54.549 00,0004,0006,0988.4,+17.8,048,0121,1782267054,54.532 00,0002,0003,0988.4,+17.5,049,0142,1782267354,54.502 00,0003,0005,0988.5,+18.3,046,0106,1782267654,54.516 00,0005,0007,0988.3,+18.2,049,0113,1782268254,54.629 00,0002,0003,0988.9,+18.4,046,0125,1782268554,54.658 00,0003,0005,0988.8,+18.1,049,0101,1782268854,54.619 00,0003,0005,0988.5,+18.5,047,0092,1782269154,54.618 00,0003,0005,0988.6,+17.6,049,0113,1782269454,54.594 00,0003,0005,0988.5,+18.4,047,0112,1782269754,54.584 00,0002,0003,0989.0,+18.1,049,0124,1782270054,54.609 00,0003,0005,0988.6,+18.3,047,0113,1782270354,54.59 00,0002,0003,0988.6,+18.2,047,0103,1782270654,54.59 00,0002,0003,0988.7,+18.9,045,0097,1782270954,54.576 00,0003,0005,0988.7,+19.3,044,0115,1782271254,54.595 00,0003,0005,0988.6,+19.5,044,0126,1782271854,54.754 00,0004,0006,0988.7,+19.4,044,0139,1782272154,54.73 00,0004,0006,0988.9,+19.2,045,0134,1782272754,54.71 00,0007,0010,0988.7,+19.5,044,0126,1782273054,54.709 00,0010,0013,0988.7,+19.8,044,0122,1782273354,54.712 00,0003,0005,0988.8,+20.2,043,0113,1782273654,54.703 00,0003,0005,0989.0,+20.5,044,0108,1782273954,54.69 00,0003,0005,0989.0,+20.9,043,0117,1782274254,54.698 00,0003,0005,0988.7,+20.7,044,0107,1782274554,54.696 00,0010,0013,0989.0,+21.8,041,0116,1782274854,54.692 00,0005,0007,0988.8,+21.3,041,0113,1782275154,54.832 00,0004,0006,0988.8,+22.5,038,0111,1782275454,54.849 00,0004,0006,0989.2,+22.4,038,0119,1782275754,54.835 00,0003,0005,0988.7,+22.8,039,0105,1782276054,54.862 00,0005,0007,0988.8,+23.6,040,0123,1782276354,54.834 00,0004,0006,0989.1,+23.4,040,0103,1782276654,54.818 00,0002,0003,0989.1,+23.8,040,0136,1782276954,54.799 00,0002,0003,0989.0,+24.4,038,0130,1782277254,54.811 00,0002,0003,0989.2,+24.7,038,0099,1782277554,54.828 00,0004,0006,0989.1,+24.9,038,0131,1782277854,54.778 00,0003,0005,0989.2,+25.0,036,0104,1782278154,54.807 00,0005,0007,0989.5,+25.5,032,0119,1782278454,54.809 00,0003,0005,0989.3,+25.3,030,0102,1782279054,54.967 00,0003,0005,0989.5,+26.0,030,0108,1782279354,54.945 00,0003,0005,0989.6,+26.0,032,0120,1782279654,54.956 00,0006,0008,0989.3,+26.1,030,0121,1782279954,54.948 00,0003,0005,0989.5,+26.3,029,0126,1782280254,54.912 00,0003,0005,0989.4,+26.4,028,0131,1782280554,54.907 00,0009,0012,0989.3,+26.1,031,0131,1782281154,54.907 00,0004,0006,0989.3,+26.1,029,0128,1782281454,54.892 00,0003,0005,0989.3,+25.5,030,0111,1782281754,54.89 00,0006,0008,0989.5,+25.9,029,0107,1782282054,54.887 00,0002,0003,0989.5,+26.4,029,0125,1782282355,55.035 00,0002,0003,0989.2,+26.0,029,0121,1782282655,55.057 00,0005,0007,0989.2,+26.5,028,0114,1782282955,55.04 00,0002,0003,0989.4,+26.6,027,0111,1782283255,55.049 00,0006,0008,0989.2,+26.8,027,0111,1782283555,55.001 00,0002,0003,0989.1,+26.9,027,0110,1782283855,55.024 00,0007,0010,0989.2,+26.9,027,0111,1782284155,55.051 00,0004,0006,0989.3,+27.0,028,0119,1782284455,55.027 00,0002,0003,0989.2,+27.1,027,0114,1782284755,55.015 00,0006,0008,0989.3,+26.8,028,0119,1782285055,55.024 00,0002,0003,0989.2,+27.5,026,0111,1782285354,54.994 00,0003,0005,0989.2,+27.5,025,0120,1782285955,55.101 00,0005,0007,0989.5,+27.9,025,0110,1782286555,55.143 00,0004,0006,0989.2,+27.6,026,0114,1782286855,55.129 00,0003,0005,0989.4,+27.8,026,0126,1782287155,55.164 00,0004,0006,0989.0,+28.0,024,0112,1782287455,55.194 00,0003,0005,0989.3,+27.4,025,0114,1782287755,55.169 00,0002,0003,0989.0,+28.4,025,0105,1782288055,55.142 00,0002,0003,0989.1,+28.0,025,0102,1782288355,55.145 00,0019,0026,0989.3,+28.9,022,0119,1782288655,55.16 00,0003,0005,0989.3,+28.9,023,0130,1782288955,55.123 00,0003,0005,0989.3,+29.6,023,0104,1782289255,55.187 00,0002,0003,0989.1,+29.4,022,0131,1782289555,55.243 00,0002,0003,0989.1,+29.6,021,0105,1782289855,55.297 00,0003,0005,0989.0,+29.5,021,0104,1782290455,55.262 00,0002,0003,0989.2,+29.7,022,0125,1782290755,55.284 00,0003,0005,0989.0,+29.2,025,0117,1782291055,55.261 00,0004,0006,0989.1,+29.2,025,0105,1782291355,55.303 00,0004,0006,0989.0,+28.8,025,0103,1782291655,55.26 00,0007,0010,0989.0,+29.5,025,0113,1782292255,55.25 00,0006,0008,0988.7,+29.0,024,0118,1782292555,55.214 00,0003,0005,0989.0,+29.1,024,0130,1782292855,55.244 00,0002,0003,0988.8,+29.7,023,0110,1782293155,55.329 00,0003,0005,0988.7,+30.1,023,0128,1782293455,55.381 00,0003,0005,0988.6,+29.7,023,0108,1782293755,55.369 00,0008,0011,0988.8,+30.8,023,0121,1782294055,55.391 00,0006,0008,0988.6,+31.3,020,0138,1782294355,55.388 00,0002,0003,0988.5,+31.3,022,0102,1782294655,55.361 00,0002,0003,0988.6,+29.6,022,0100,1782294955,55.393 00,0009,0012,0988.5,+30.8,023,0105,1782295255,55.378 00,0003,0005,0988.5,+29.1,023,0114,1782295555,55.352 00,0003,0005,0988.3,+30.4,020,0116,1782295855,55.38 00,0012,0016,0988.8,+31.0,020,0129,1782296155,55.344 00,0004,0006,0988.4,+31.5,019,0109,1782296455,55.362 00,0002,0003,0988.2,+30.7,020,0117,1782297055,55.502 00,0002,0003,0988.3,+31.5,019,0141,1782297355,55.496 00,0002,0003,0988.3,+30.8,021,0139,1782297655,55.517 00,0002,0003,0988.1,+30.2,021,0116,1782297955,55.474 00,0002,0003,0988.2,+32.3,018,0130,1782298255,55.48 00,0004,0006,0987.9,+32.2,017,0111,1782298555,55.528 00,0002,0003,0988.0,+32.9,018,0111,1782298855,55.499 00,0004,0006,0987.8,+32.7,019,0098,1782299155,55.487 00,0003,0005,0987.8,+32.8,018,0118,1782299455,55.532 00,0002,0003,0987.7,+33.2,019,0107,1782299755,55.539 00,0003,0005,0987.8,+33.2,018,0114,1782300055,55.495 00,0002,0003,0987.7,+34.1,016,0093,1782300355,55.612 00,0001,0002,0987.6,+33.1,018,0113,1782300655,55.652 00,0002,0003,0987.6,+33.6,017,0111,1782301255,55.658 00,0002,0003,0987.6,+33.4,017,0118,1782301555,55.657 00,0002,0003,0987.8,+33.9,018,0121,1782301855,55.651 00,0003,0005,0987.7,+34.0,017,0116,1782302155,55.665 00,0007,0010,0987.7,+32.4,017,0104,1782302455,55.634 00,0002,0003,0987.4,+33.0,018,0115,1782302755,55.641 00,0002,0003,0987.7,+32.6,018,0100,1782303055,55.625 00,0002,0003,0987.4,+33.1,017,0107,1782303355,55.606 00,0002,0003,0987.7,+32.9,018,0121,1782303655,55.593 00,0002,0003,0987.6,+32.6,019,0120,1782303955,55.713 00,0006,0008,0987.4,+32.6,019,0099,1782304255,55.782 00,0003,0005,0987.6,+32.1,019,0122,1782304555,55.779 00,0007,0010,0987.5,+32.5,019,0111,1782304855,55.74 00,0003,0005,0987.6,+33.0,018,0124,1782305155,55.771 00,0003,0005,0987.4,+32.3,019,0104,1782305455,55.737 00,0003,0005,0987.4,+32.7,020,0112,1782305755,55.758 00,0005,0007,0987.5,+33.6,019,0127,1782306055,55.766 00,0006,0008,0987.6,+33.1,020,0107,1782306355,55.785 00,0003,0005,0987.6,+31.3,020,0106,1782306655,55.749 00,0002,0003,0987.3,+33.3,019,0112,1782306955,55.76 00,0002,0003,0987.7,+32.8,019,0091,1782307255,55.753 00,0005,0007,0987.3,+33.0,019,0119,1782307555,55.858 00,0004,0006,0987.5,+34.0,018,0133,1782307855,55.91 00,0002,0003,0987.4,+33.7,019,0107,1782308155,55.921 00,0003,0005,0987.1,+34.2,018,0130,1782308755,55.915 00,0006,0008,0987.2,+34.5,018,0104,1782309055,55.902 00,0002,0003,0987.4,+34.3,018,0107,1782309355,55.888 00,0002,0003,0987.3,+34.4,018,0098,1782309655,55.883 00,0003,0005,0987.3,+33.5,018,0114,1782309955,55.893 00,0003,0005,0987.1,+34.9,017,0114,1782310255,55.857 00,0001,0002,0987.0,+35.2,016,0121,1782310855,55.85 00,0003,0005,0987.1,+34.4,017,0105,1782311156,56.018 00,0010,0013,0987.1,+33.2,018,0120,1782311456,56.01 00,0002,0003,0987.0,+34.8,016,0103,1782311756,56.013 00,0004,0006,0987.3,+35.1,017,0129,1782312056,56.054 00,0003,0005,0987.1,+34.0,018,0119,1782312356,56.055 00,0003,0005,0987.1,+34.5,018,0123,1782312656,56.015 00,0005,0007,0987.1,+33.9,018,0133,1782312956,56.029 00,0003,0005,0987.1,+34.0,019,0122,1782313256,56.012 00,0007,0010,0987.1,+34.6,018,0119,1782313856,56.022 00,0003,0005,0987.0,+34.5,018,0115,1782314156,56.016 00,0006,0008,0987.2,+34.5,018,0100,1782314456,56.023 00,0003,0005,0987.1,+34.4,018,0121,1782315056,56.171 00,0005,0007,0987.1,+33.6,019,0121,1782315356,56.208 00,0013,0017,0987.2,+33.9,020,0124,1782315656,56.147 00,0017,0023,0987.3,+33.9,019,0090,1782315956,56.156 00,0012,0016,0987.3,+33.6,020,0116,1782316256,56.135 00,0011,0015,0987.3,+33.1,020,0115,1782316556,56.158 00,0004,0006,0987.1,+32.9,020,0115,1782316856,56.145 00,0004,0006,0987.1,+33.0,020,0126,1782317156,56.151 00,0002,0003,0987.3,+32.9,021,0115,1782317456,56.146 00,0008,0011,0987.6,+32.9,021,0097,1782317756,56.16 00,0007,0010,0987.4,+32.2,022,0118,1782318056,56.149 00,0007,0010,0987.7,+31.9,023,0113,1782318356,56.235 00,0003,0005,0987.5,+32.0,023,0088,1782318656,56.311 00,0008,0011,0987.7,+32.3,023,0121,1782318956,56.236 00,0003,0005,0987.8,+31.8,023,0111,1782319256,56.284 00,0008,0011,0987.8,+31.7,024,0123,1782319556,56.244 00,0003,0005,0987.8,+31.7,024,0100,1782319856,56.237 00,0005,0007,0987.8,+31.9,024,0114,1782320156,56.234 00,0007,0010,0987.7,+31.5,025,0109,1782320456,56.253 00,0006,0008,0987.8,+31.5,025,0114,1782320756,56.246 00,0007,0010,0987.6,+31.7,025,0110,1782321056,56.25 00,0003,0005,0988.0,+31.4,026,0119,1782321356,56.239 00,0002,0003,0987.7,+31.3,026,0100,1782321656,56.235 00,0005,0007,0987.8,+30.2,028,0113,1782322256,56.418 00,0003,0005,0987.8,+29.4,029,0122,1782322556,56.367 00,0006,0008,0988.2,+29.2,030,0102,1782322856,56.406 00,0006,0008,0988.1,+28.9,030,0104,1782323156,56.371 00,0004,0006,0988.1,+28.4,030,0120,1782323456,56.351 00,0003,0005,0988.1,+28.2,031,0101,1782323756,56.362 00,0003,0005,0988.2,+28.5,030,0127,1782324056,56.348 00,0004,0006,0988.3,+27.6,032,0111,1782324356,56.376 00,0007,0010,0988.3,+27.2,033,0123,1782324656,56.353 00,0004,0006,0988.2,+26.8,033,0118,1782324956,56.379 00,0004,0006,0988.3,+26.9,032,0107,1782325256,56.352 00,0005,0007,0988.2,+26.8,033,0130,1782325556,56.452 00,0006,0008,0988.3,+26.7,033,0108,1782325856,56.483 00,0003,0005,0988.4,+26.6,033,0147,1782326156,56.467 00,0004,0006,0988.3,+26.4,034,0115,1782326456,56.491 00,0003,0005,0988.3,+26.5,033,0115,1782326756,56.452 00,0005,0007,0988.6,+26.8,033,0110,1782327056,56.497 00,0003,0005,0988.5,+26.8,034,0110,1782327356,56.511 00,0004,0006,0988.5,+25.8,036,0110,1782327656,56.473 00,0004,0006,0988.8,+26.3,034,0119,1782327956,56.467 00,0006,0008,0988.5,+25.8,036,0107,1782328256,56.458 00,0002,0003,0988.7,+25.9,034,0112,1782328556,56.456 00,0003,0005,0988.6,+24.6,036,0122,1782328856,56.445 00,0004,0006,0988.6,+24.0,037,0106,1782329456,56.623 00,0003,0005,0988.4,+25.0,035,0097,1782329756,56.571 00,0003,0005,0988.6,+23.9,038,0095,1782330056,56.594 00,0005,0007,0988.4,+23.7,038,0132,1782330356,56.586 00,0003,0005,0988.6,+23.0,039,0105,1782330656,56.593 00,0004,0006,0988.8,+23.6,037,0108,1782330956,56.537 00,0002,0003,0988.7,+23.4,038,0125,1782331256,56.559 00,0007,0010,0988.5,+22.7,040,0102,1782331556,56.581 00,0006,0008,0988.4,+22.7,040,0091,1782331856,56.572 00,0004,0006,0988.8,+22.6,040,0126,1782332156,56.535 00,0005,0007,0988.7,+22.1,041,0119,1782332756,56.691 00,0005,0007,0988.5,+23.0,040,0110,1782333056,56.715 00,0004,0006,0988.6,+22.4,041,0109,1782333356,56.695 00,0006,0008,0988.8,+22.6,041,0110,1782333656,56.695 00,0005,0007,0988.6,+22.8,041,0100,1782333956,56.66 00,0003,0005,0988.6,+22.8,042,0102,1782334256,56.697 00,0006,0008,0988.8,+22.1,042,0105,1782334556,56.672 00,0004,0006,0988.6,+22.6,041,0117,1782334856,56.671 00,0003,0005,0988.8,+21.5,044,0112,1782335156,56.672 00,0004,0006,0988.5,+21.7,044,0127,1782335756,56.669 00,0005,0007,0988.8,+22.2,043,0121,1782336056,56.624 00,0004,0006,0988.7,+22.3,041,0107,1782336656,56.802 00,0004,0006,0988.7,+22.4,042,0111,1782336956,56.81 00,0005,0007,0988.5,+22.1,042,0122,1782337256,56.809 00,0004,0006,0988.6,+20.8,046,0122,1782337556,56.754 00,0004,0006,0988.7,+20.9,045,0105,1782337856,56.786 00,0003,0005,0988.6,+22.4,041,0109,1782338156,56.769 00,0003,0005,0988.7,+21.9,043,0124,1782338456,56.759 00,0005,0007,0988.7,+22.4,042,0108,1782338756,56.759 00,0006,0008,0988.8,+21.9,043,0103,1782339056,56.755 00,0004,0006,0988.9,+22.2,042,0116,1782339356,56.744 00,0004,0006,0988.7,+21.9,043,0116,1782339656,56.741 00,0004,0006,0988.7,+21.7,044,0106,1782339956,56.833 00,0003,0005,0988.7,+22.4,042,0105,1782340256,56.883 00,0009,0012,0988.7,+21.9,042,0121,1782340556,56.894 00,0005,0007,0988.5,+22.1,041,0088,1782340856,56.902 00,0005,0007,0988.9,+22.7,040,0093,1782341156,56.89 00,0009,0012,0988.8,+21.8,043,0132,1782341456,56.874 00,0004,0006,0988.9,+21.8,043,0105,1782341756,56.879 00,0003,0005,0988.6,+22.1,043,0096,1782342056,56.841 00,0003,0005,0988.5,+21.6,043,0115,1782342356,56.831 00,0005,0007,0988.5,+21.3,044,0100,1782342656,56.862 00,0004,0006,0988.9,+21.0,045,0102,1782342956,56.828 00,0004,0006,0988.7,+21.2,044,0122,1782343256,56.847 00,0009,0012,0988.9,+21.4,043,0140,1782343556,56.945 00,0003,0005,0988.7,+21.0,044,0128,1782343856,56.976 00,0004,0006,0988.9,+21.1,044,0111,1782344156,56.98 00,0004,0006,0988.7,+21.6,043,0117,1782344756,56.968 00,0003,0005,0988.9,+21.3,043,0137,1782345056,56.952 00,0003,0005,0988.8,+21.3,044,0108,1782345656,56.939 00,0004,0006,0988.9,+21.1,044,0122,1782345956,56.926 00,0008,0011,0988.8,+20.6,046,0114,1782346256,56.949 00,0009,0012,0988.7,+20.8,044,0107,1782346556,56.934 00,0007,0010,0988.6,+20.5,044,0136,1782347157,57.039 00,0006,0008,0988.7,+21.2,043,0119,1782347457,57.057 00,0002,0003,0988.9,+20.7,045,0120,1782348057,57.045 00,0004,0006,0988.7,+21.0,044,0114,1782348357,57.031 00,0004,0006,0988.9,+21.1,044,0104,1782348657,57.032 00,0003,0005,0988.7,+21.3,044,0110,1782348957,57.052 00,0004,0006,0989.0,+20.4,046,0127,1782349257,57.018 00,0005,0007,0989.0,+20.3,046,0136,1782349557,57.01 00,0004,0006,0988.6,+20.4,046,0111,1782349857,57.03 00,0006,0008,0988.6,+19.9,047,0120,1782350156,56.99 00,0004,0006,0988.6,+19.6,048,0130,1782350456,56.982 00,0003,0005,0988.8,+20.2,047,0101,1782351057,57.17 00,0007,0010,0988.6,+20.4,047,0110,1782351357,57.155 00,0002,0003,0988.7,+20.7,046,0132,1782351657,57.124 00,0004,0006,0988.7,+19.6,050,0119,1782352257,57.134 00,0004,0006,0988.4,+19.7,049,0127,1782352557,57.123 00,0003,0005,0988.7,+20.2,047,0120,1782352857,57.125 00,0003,0005,0988.7,+20.1,048,0116,1782353457,57.116 00,0004,0006,0988.7,+20.2,049,0098,1782353757,57.097 00,0003,0005,0988.8,+19.6,050,0110,1782354357,57.238 00,0004,0006,0988.7,+19.7,050,0114,1782354957,57.242 00,0004,0006,0988.8,+19.4,055,0099,1782355557,57.242 00,0006,0008,0989.0,+19.0,056,0135,1782355857,57.203 00,0009,0012,0988.7,+19.4,055,0124,1782356157,57.238 00,0010,0013,0988.8,+19.1,057,0144,1782356457,57.22 00,0007,0010,0989.0,+19.0,057,0107,1782356757,57.231 00,0004,0006,0988.8,+18.9,058,0122,1782357057,57.231 00,0007,0010,0989.1,+19.3,055,0132,1782357357,57.202 00,0004,0006,0989.2,+18.9,057,0120,1782357657,57.202 00,0004,0006,0988.7,+20.0,053,0111,1782358257,57.368 00,0007,0010,0989.0,+19.5,054,0117,1782358557,57.363 00,0007,0010,0988.8,+19.6,053,0099,1782358857,57.35 00,0005,0007,0989.1,+19.8,054,0100,1782359157,57.337 00,0006,0008,0989.2,+19.8,054,0098,1782359457,57.34 00,0004,0006,0989.1,+20.7,051,0117,1782359757,57.323 00,0007,0010,0989.4,+20.5,052,0136,1782360057,57.314 00,0006,0008,0989.0,+20.4,053,0115,1782360357,57.335 00,0005,0007,0988.9,+20.8,052,0108,1782360657,57.287 00,0003,0005,0989.1,+21.0,052,0134,1782360957,57.316 00,0007,0010,0989.2,+21.1,052,0113,1782361257,57.303 00,0005,0007,0989.4,+21.4,053,0129,1782361557,57.428 00,0006,0008,0989.4,+21.7,053,0123,1782362157,57.464 00,0006,0008,0989.0,+21.9,054,0119,1782362457,57.459 00,0009,0012,0989.4,+22.0,054,0115,1782362757,57.47 00,0005,0007,0989.4,+22.4,055,0111,1782363057,57.429 00,0006,0008,0989.4,+22.9,054,0129,1782363357,57.438 00,0005,0007,0989.2,+23.0,054,0122,1782363657,57.432 00,0006,0008,0989.0,+23.4,053,0118,1782363957,57.409 00,0006,0008,0989.1,+23.7,055,0117,1782364257,57.387 00,0007,0010,0989.0,+23.8,054,0113,1782364557,57.435 00,0009,0012,0989.0,+23.8,054,0116,1782364857,57.438 00,0006,0008,0989.2,+24.1,054,0129,1782365157,57.542 00,0010,0013,0989.2,+24.3,054,0108,1782365457,57.569 00,0009,0012,0989.2,+24.6,053,0107,1782365757,57.554 00,0006,0008,0989.2,+25.0,053,0124,1782366357,57.55 00,0006,0008,0989.4,+25.2,052,0116,1782366657,57.542 00,0007,0010,0989.2,+25.6,050,0114,1782366957,57.534 00,0005,0007,0989.2,+25.6,049,0102,1782367257,57.53 00,0004,0006,0989.1,+26.0,048,0109,1782367557,57.526 00,0005,0007,0989.4,+25.9,050,0115,1782367857,57.54 00,0007,0010,0989.2,+26.1,049,0134,1782368157,57.506 00,0017,0023,0989.2,+26.4,049,0105,1782368457,57.499 00,0006,0008,0989.2,+26.4,049,0126,1782369057,57.652 00,0005,0007,0989.1,+27.2,044,0107,1782369357,57.651 00,0005,0007,0989.3,+27.7,042,0135,1782369657,57.659 00,0004,0006,0989.2,+28.0,042,0129,1782369957,57.654 00,0004,0006,0989.3,+28.5,043,0130,1782370257,57.66 00,0010,0013,0989.0,+28.3,041,0116,1782370557,57.636 00,0005,0007,0989.0,+28.7,041,0114,1782370857,57.647 00,0009,0012,0989.1,+28.6,042,0139,1782371157,57.628 00,0006,0008,0989.3,+29.2,040,0116,1782371457,57.65 00,0006,0008,0989.2,+29.2,040,0135,1782371757,57.652 00,0006,0008,0989.1,+29.2,039,0120,1782372057,57.608 00,0014,0018,0989.2,+29.6,039,0128,1782372357,57.741 00,0012,0016,0989.0,+29.7,038,0104,1782372657,57.795 00,0005,0007,0989.0,+29.8,038,0113,1782372957,57.79 00,0012,0016,0989.1,+30.0,037,0095,1782373257,57.792 00,0005,0007,0989.2,+29.9,037,0108,1782373557,57.753 00,0005,0007,0989.0,+29.9,037,0104,1782373857,57.783 00,0005,0007,0989.1,+30.0,037,0125,1782374157,57.794 00,0005,0007,0989.2,+30.4,036,0107,1782374457,57.75 00,0015,0021,0989.0,+29.7,038,0117,1782374757,57.756 00,0004,0006,0989.1,+30.2,036,0120,1782375057,57.746 00,0011,0015,0989.2,+29.8,036,0108,1782375357,57.774 00,0006,0008,0989.0,+30.3,036,0119,1782375657,57.774 00,0007,0010,0989.0,+30.7,035,0114,1782376257,57.909 00,0007,0010,0989.0,+30.8,035,0124,1782376557,57.904 00,0007,0010,0989.0,+30.9,034,0114,1782376857,57.914 00,0018,0024,0989.0,+30.8,033,0142,1782377158,58.268 00,0005,0007,0988.8,+30.5,033,0118,1782377457,57.898 00,0016,0022,0988.8,+31.0,034,0113,1782377757,57.874 00,0006,0008,0988.8,+31.0,034,0136,1782378057,57.873 00,0004,0006,0988.8,+31.3,034,0114,1782378357,57.859 00,0009,0012,0988.6,+31.3,034,0117,1782378657,57.86 00,0005,0007,0989.0,+31.6,033,0124,1782378957,57.869 00,0005,0007,0989.0,+31.4,033,0119,1782379257,57.896 00,0009,0012,0989.0,+31.5,034,0103,1782379557,57.978 00,0005,0007,0989.1,+31.1,034,0124,1782379858,58.005 00,0004,0006,0988.7,+32.2,032,0108,1782380158,58.037 00,0010,0013,0988.8,+32.3,032,0116,1782380458,58.028 00,0007,0010,0988.8,+31.6,031,0136,1782380757,57.983 00,0004,0006,0988.9,+31.8,032,0116,1782381057,57.991 00,0006,0008,0988.7,+32.4,031,0117,1782381357,57.977 00,0007,0010,0988.6,+32.5,031,0126,1782381658,58.024 00,0023,0031,0989.1,+32.0,032,0120,1782381958,58.012 00,0003,0005,0988.9,+32.3,031,0108,1782382258,58.001 00,0011,0015,0988.8,+32.6,031,0134,1782382557,58 00,0005,0007,0988.9,+31.8,032,0116,1782382857,57.975 00,0005,0007,0988.6,+31.5,034,0126,1782383158,58.104 00,0012,0016,0988.8,+31.9,033,0136,1782383458,58.14 00,0009,0012,0988.4,+32.8,030,0108,1782383758,58.16 00,0003,0005,0988.6,+33.2,030,0120,1782384058,58.135 00,0004,0006,0988.6,+33.4,030,0115,1782384358,58.155 00,0003,0005,0988.5,+33.5,029,0121,1782384658,58.129 00,0004,0006,0988.5,+32.6,029,0112,1782384958,58.121 00,0003,0005,0988.3,+33.0,029,0122,1782385258,58.125 00,0004,0006,0988.2,+33.0,030,0126,1782385558,58.107 00,0010,0013,0988.2,+33.6,029,0118,1782385858,58.14 00,0007,0010,0988.4,+33.9,029,0118,1782386158,58.155 00,0007,0010,0988.3,+34.5,028,0139,1782386458,58.102 00,0004,0006,0988.1,+34.5,028,0093,1782386758,58.246 00,0004,0006,0988.2,+34.1,027,0106,1782387058,58.273 00,0012,0016,0988.1,+34.1,029,0123,1782387358,58.295 00,0003,0005,0988.0,+34.8,027,0114,1782387658,58.248 00,0003,0005,0987.9,+34.9,027,0115,1782387958,58.272 00,0002,0003,0988.2,+34.6,027,0109,1782388258,58.254 00,0003,0005,0988.2,+34.6,027,0100,1782388558,58.242 00,0012,0016,0988.0,+34.8,026,0115,1782388858,58.276 00,0005,0007,0987.9,+35.2,026,0110,1782389158,58.236 00,0011,0015,0987.7,+35.3,026,0119,1782389458,58.254 00,0021,0028,0987.6,+34.7,026,0122,1782389758,58.268 00,0008,0011,0987.7,+34.7,027,0114,1782390058,58.256 00,0003,0005,0987.8,+35.3,026,0120,1782390358,58.355 00,0003,0005,0987.7,+35.2,025,0099,1782390658,58.406 00,0003,0005,0987.6,+34.4,027,0133,1782390958,58.432 00,0003,0005,0987.5,+35.4,026,0107,1782391258,58.389 00,0004,0006,0987.5,+35.4,026,0120,1782391558,58.414 00,0008,0011,0987.3,+35.0,025,0108,1782391858,58.441 00,0003,0005,0987.3,+35.0,024,0101,1782392158,58.397 00,0003,0005,0987.3,+35.9,025,0109,1782392458,58.425 00,0005,0007,0987.5,+34.7,027,0104,1782392758,58.414 00,0008,0011,0987.2,+35.3,025,0110,1782393058,58.389 00,0007,0010,0987.2,+34.1,025,0102,1782393358,58.404 00,0012,0016,0987.1,+35.8,024,0125,1782393658,58.433 00,0002,0003,0987.2,+35.9,023,0118,1782393958,58.509 00,0005,0007,0987.2,+36.0,025,0122,1782394258,58.534 00,0004,0006,0986.9,+35.1,027,0106,1782394558,58.533 00,0003,0005,0987.4,+35.9,026,0117,1782394858,58.582 00,0004,0006,0987.0,+35.2,028,0121,1782395158,58.57 00,0011,0015,0987.2,+34.5,027,0117,1782395458,58.567 00,0004,0006,0987.2,+34.5,028,0115,1782395758,58.517 00,0007,0010,0987.4,+34.3,028,0117,1782396058,58.539 00,0002,0003,0987.3,+35.6,028,0119,1782396358,58.525 00,0009,0012,0987.3,+34.9,029,0109,1782396658,58.508 00,0018,0024,0987.3,+33.7,032,0112,1782397258,58.516 00,0078,0106,0987.3,+33.6,032,0128,1782397558,58.668 00,0034,0047,0987.3,+33.8,032,0113,1782397858,58.707 00,0029,0039,0987.3,+33.7,032,0123,1782398158,58.702 00,0007,0010,0987.3,+33.9,032,0117,1782398458,58.69 00,0016,0022,0987.4,+33.1,033,0119,1782399058,58.676 00,0013,0017,0987.5,+32.7,033,0129,1782399358,58.669 00,0009,0012,0987.3,+32.7,034,0131,1782399658,58.683 00,0006,0008,0987.3,+32.2,036,0127,1782399958,58.675 00,0006,0008,0987.5,+32.0,037,0126,1782400258,58.659 00,0010,0013,0987.4,+32.1,036,0121,1782400558,58.699 00,0012,0016,0987.3,+32.2,036,0131,1782400858,58.643 00,0008,0011,0987.5,+32.8,035,0122,1782401158,58.79 00,0007,0010,0987.7,+32.4,035,0117,1782401458,58.818 00,0008,0011,0987.6,+32.1,036,0094,1782401758,58.811 00,0004,0006,0987.6,+32.3,035,0128,1782402058,58.775 00,0006,0008,0987.4,+32.5,035,0120,1782402358,58.818 00,0003,0005,0987.4,+32.2,035,0118,1782402658,58.81 00,0004,0006,0987.3,+31.9,035,0115,1782402958,58.791 00,0006,0008,0987.6,+32.0,036,0107,1782403258,58.777 00,0008,0011,0987.6,+31.8,036,0109,1782403558,58.756 00,0013,0017,0987.6,+31.8,036,0088,1782403858,58.801 00,0010,0013,0987.5,+31.6,036,0120,1782404458,58.769 00,0004,0006,0987.8,+30.9,038,0109,1782405058,58.938 00,0005,0007,0987.7,+30.6,038,0111,1782405358,58.958 00,0008,0011,0987.7,+30.8,038,0100,1782405658,58.961 00,0003,0005,0987.8,+30.5,039,0116,1782405958,58.921 00,0004,0006,0987.7,+30.2,039,0098,1782406258,58.924 00,0004,0006,0987.6,+29.7,040,0112,1782406558,58.935 00,0008,0011,0987.6,+29.6,041,0120,1782406858,58.885 00,0010,0013,0987.9,+29.8,041,0114,1782407158,58.912 00,0004,0006,0987.7,+29.9,040,0123,1782407458,58.88 00,0012,0016,0987.9,+29.9,041,0116,1782407758,58.925 00,0014,0018,0987.9,+29.2,042,0124,1782408058,58.859 00,0008,0011,0987.9,+29.2,042,0107,1782408359,59.02 00,0016,0022,0987.8,+29.0,043,0111,1782408659,59.027 00,0010,0013,0987.9,+28.8,043,0125,1782408959,59.019 00,0006,0008,0987.8,+28.5,044,0123,1782409258,58.995 00,0005,0007,0987.9,+28.5,044,0140,1782409559,59.007 00,0003,0005,0988.2,+28.3,044,0110,1782409859,59.029 00,0004,0006,0988.3,+28.0,045,0108,1782410159,59.002 00,0007,0010,0988.1,+27.9,045,0126,1782410458,58.995 00,0009,0012,0988.1,+28.0,045,0111,1782410758,58.995 00,0008,0011,0988.3,+27.7,046,0100,1782411058,58.977 00,0021,0028,0988.2,+27.5,046,0101,1782411359,59.006 00,0015,0021,0988.5,+27.3,046,0117,1782411658,58.97 00,0005,0007,0988.3,+27.2,047,0114,1782411959,59.128 00,0004,0006,0988.5,+27.3,047,0121,1782412259,59.145 00,0011,0015,0988.5,+27.1,047,0096,1782412559,59.114 00,0010,0013,0988.5,+27.1,047,0119,1782412859,59.131 00,0004,0006,0988.4,+27.1,047,0109,1782413159,59.095 00,0005,0007,0988.6,+27.0,047,0111,1782413459,59.138 00,0005,0007,0988.6,+26.7,048,0105,1782413759,59.107 00,0009,0012,0988.5,+26.5,048,0095,1782414359,59.116 00,0009,0012,0988.8,+26.7,048,0125,1782414659,59.092 00,0005,0007,0989.1,+26.2,050,0120,1782414959,59.071 00,0010,0013,0988.8,+26.4,050,0121,1782415259,59.125 00,0009,0012,0988.7,+25.9,051,0097,1782415559,59.195 00,0013,0017,0988.9,+25.9,051,0128,1782415859,59.246 00,0016,0022,0989.1,+26.1,051,0121,1782416159,59.235 00,0010,0013,0989.1,+26.5,050,0116,1782416459,59.227 00,0009,0012,0989.1,+26.9,049,0113,1782416759,59.222 00,0013,0017,0989.0,+26.2,050,0101,1782417059,59.236 00,0015,0021,0989.2,+26.1,051,0122,1782417359,59.198 00,0011,0015,0989.3,+25.8,051,0115,1782417959,59.218 00,0006,0008,0989.0,+25.3,053,0110,1782418259,59.24 00,0007,0010,0989.3,+25.9,051,0133,1782418559,59.236 00,0006,0008,0989.2,+25.9,051,0116,1782418859,59.179 00,0009,0012,0989.3,+25.8,051,0112,1782419159,59.328 00,0005,0007,0989.1,+25.9,051,0127,1782419759,59.33 00,0008,0011,0988.9,+24.9,054,0114,1782420059,59.315 00,0010,0013,0989.1,+25.6,052,0112,1782420359,59.354 00,0006,0008,0989.3,+25.8,051,0123,1782420659,59.296 00,0007,0010,0989.3,+25.1,053,0118,1782421259,59.304 00,0005,0007,0989.3,+24.9,054,0091,1782421559,59.286 00,0005,0007,0989.4,+24.8,054,0102,1782421859,59.307 00,0004,0006,0989.4,+23.9,056,0109,1782422159,59.317 00,0007,0010,0989.2,+24.7,053,0134,1782422459,59.309 00,0012,0016,0989.3,+24.3,055,0120,1782423059,59.448 00,0004,0006,0989.1,+24.1,055,0110,1782423359,59.445 00,0008,0011,0989.5,+24.0,055,0119,1782423659,59.413 00,0007,0010,0989.3,+23.8,054,0120,1782423959,59.418 00,0005,0007,0989.5,+24.0,055,0115,1782424259,59.433 00,0004,0006,0989.3,+24.1,055,0105,1782424559,59.406 00,0006,0008,0989.1,+23.1,057,0101,1782424859,59.403 00,0006,0008,0989.2,+23.4,056,0117,1782425159,59.372 00,0006,0008,0989.6,+22.5,059,0113,1782425459,59.383 00,0006,0008,0989.5,+23.3,057,0113,1782425759,59.377 00,0008,0011,0989.5,+22.4,058,0132,1782426059,59.396 00,0006,0008,0989.5,+22.6,059,0114,1782426359,59.494 00,0005,0007,0989.5,+22.6,058,0128,1782426659,59.512 00,0004,0006,0989.5,+23.1,056,0097,1782426959,59.513 00,0004,0006,0989.5,+23.2,057,0121,1782427259,59.52 00,0008,0011,0989.4,+23.2,056,0115,1782427559,59.529 00,0007,0010,0989.3,+23.7,054,0116,1782427859,59.504 00,0004,0006,0989.2,+23.4,056,0123,1782428159,59.517 00,0006,0008,0989.5,+23.4,056,0104,1782428459,59.494 00,0005,0007,0989.1,+23.3,057,0127,1782428759,59.502 00,0006,0008,0989.2,+22.2,060,0106,1782429059,59.501 00,0004,0006,0989.5,+23.6,056,0121,1782429359,59.499 00,0007,0010,0989.4,+22.0,061,0113,1782429959,59.615 00,0009,0012,0989.5,+21.7,062,0114,1782430259,59.634 00,0008,0011,0989.1,+21.8,061,0126,1782430559,59.653 00,0008,0011,0989.4,+22.0,060,0087,1782431159,59.641 00,0015,0021,0989.0,+22.9,057,0105,1782431459,59.591 00,0007,0010,0989.0,+22.1,060,0119,1782431759,59.603 00,0007,0010,0989.2,+21.3,062,0108,1782432059,59.595 00,0005,0007,0989.4,+21.6,061,0121,1782432659,59.618 00,0007,0010,0989.1,+22.2,060,0117,1782432959,59.56 00,0005,0007,0989.2,+21.4,063,0106,1782433559,59.701 00,0006,0008,0989.2,+20.8,065,0139,1782433859,59.737 00,0005,0007,0989.4,+22.0,061,0121,1782434159,59.698 00,0004,0006,0989.1,+21.5,064,0115,1782434759,59.723 00,0006,0008,0989.3,+22.0,061,0106,1782435059,59.714 00,0008,0011,0989.0,+21.9,062,0117,1782435359,59.701 00,0009,0012,0989.2,+21.9,062,0088,1782435659,59.712 00,0009,0012,0989.1,+22.2,060,0102,1782435959,59.706 00,0005,0007,0989.0,+21.1,065,0115,1782436559,59.666 00,0004,0006,0989.2,+21.2,065,0115,1782436859,59.657 00,0005,0007,0989.2,+21.7,063,0109,1782437459,59.824 00,0010,0013,0989.1,+22.1,062,0123,1782438059,59.854 00,0005,0007,0989.0,+22.2,062,0120,1782438359,59.807 00,0007,0010,0989.0,+22.1,062,0112,1782438659,59.803 00,0005,0007,0989.3,+21.6,065,0117,1782438959,59.768 00,0006,0008,0989.0,+21.8,065,0121,1782439259,59.781 00,0008,0011,0989.0,+22.2,062,0110,1782439859,59.803 00,0006,0008,0989.0,+22.5,062,0137,1782440159,59.796 00,0007,0010,0989.2,+22.0,062,0108,1782440459,59.771 00,0005,0007,0988.9,+21.7,064,0121,1782441059,59.903 00,0006,0008,0989.3,+21.7,064,0106,1782441659,59.917 00,0007,0010,0989.4,+21.7,063,0131,1782442259,59.895 00,0008,0011,0989.3,+21.7,063,0108,1782442559,59.897 00,0016,0022,0989.1,+21.8,063,0127,1782442859,59.885 00,0009,0012,0989.4,+21.7,063,0105,1782443159,59.888 00,0007,0010,0989.1,+21.8,063,0104,1782443459,59.903 00,0008,0011,0989.3,+22.1,062,0112,1782443759,59.886 00,0005,0007,0989.0,+22.3,062,0123,1782444059,59.884 00,0006,0008,0989.0,+22.7,061,0121,1782444359,59.948 00,0012,0016,0989.1,+22.6,061,0110,1782444960,0.015 00,0005,0007,0989.2,+22.4,063,0116,1782445260,0.027 00,0008,0011,0989.3,+22.4,062,0128,1782445559,59.984 00,0008,0011,0989.2,+22.6,062,0115,1782445860,0.017 00,0006,0008,0988.9,+22.9,061,0115,1782446160,0.017 00,0008,0011,0989.1,+23.1,061,0124,1782446459,59.998 00,0009,0012,0989.3,+23.1,060,0112,1782446760,0.006 00,0005,0007,0989.1,+23.3,061,0114,1782447059,59.973 00,0005,0007,0989.3,+23.6,060,0133,1782447359,59.941 00,0005,0007,0989.3,+23.9,059,0108,1782447659,59.972 00,0010,0013,0989.4,+24.0,060,0106,1782447960,0.091 00,0005,0007,0989.2,+24.2,059,0117,1782448260,0.157 00,0007,0010,0989.3,+24.5,058,0123,1782448560,0.097 00,0012,0016,0989.4,+24.8,057,0125,1782448860,0.12 00,0006,0008,0989.2,+25.0,056,0083,1782449160,0.099 00,0006,0008,0989.2,+25.4,054,0085,1782449460,0.082 00,0004,0006,0989.3,+25.6,054,0103,1782449760,0.088 00,0008,0011,0989.5,+25.9,053,0114,1782450060,0.083 00,0012,0016,0989.3,+25.9,053,0117,1782450360,0.1 00,0009,0012,0989.4,+26.2,053,0117,1782450660,0.08 00,0007,0010,0989.4,+26.3,053,0120,1782450960,0.071 00,0006,0008,0989.4,+26.3,054,0131,1782451260,0.06 00,0005,0007,0989.4,+26.2,053,0112,1782451560,0.216 00,0012,0016,0989.3,+26.0,054,0131,1782451860,0.215 00,0007,0010,0989.3,+26.3,054,0137,1782452160,0.22 00,0010,0013,0989.4,+26.6,053,0115,1782452460,0.265 00,0004,0006,0989.4,+26.6,053,0124,1782452760,0.244 00,0006,0008,0989.4,+26.5,053,0119,1782453060,0.232 00,0006,0008,0989.2,+26.5,054,0104,1782453360,0.201 00,0007,0010,0989.6,+26.4,053,0099,1782453660,0.206 00,0005,0007,0989.5,+26.7,053,0127,1782453960,0.205 00,0008,0011,0989.5,+27.5,051,0122,1782454560,0.167 00,0009,0012,0989.5,+27.1,053,0123,1782454860,0.168 00,0007,0010,0989.4,+27.6,051,0099,1782455460,0.325 00,0007,0010,0989.7,+27.9,050,0091,1782455760,0.324 00,0006,0008,0989.3,+28.3,049,0119,1782456360,0.301 00,0007,0010,0989.3,+28.4,049,0110,1782456660,0.288 00,0012,0016,0989.5,+28.7,048,0121,1782456960,0.324 00,0008,0011,0989.6,+28.3,049,0117,1782457260,0.3 00,0007,0010,0989.5,+28.7,048,0103,1782457560,0.298 00,0010,0013,0989.5,+29.0,046,0102,1782457860,0.281 00,0010,0013,0989.3,+29.5,047,0117,1782458160,0.292 00,0010,0013,0989.2,+29.3,047,0111,1782458460,0.279 00,0011,0015,0989.6,+29.0,046,0121,1782458760,0.406 00,0007,0010,0989.4,+28.8,046,0132,1782459060,0.451 00,0006,0008,0989.5,+29.8,044,0130,1782459660,0.417 00,0006,0008,0989.7,+31.0,035,0106,1782459960,0.443 00,0008,0011,0989.6,+31.7,033,0105,1782460260,0.429 00,0005,0007,0989.6,+31.6,034,0115,1782460560,0.473 00,0011,0015,0989.4,+31.3,034,0106,1782460860,0.421 00,0004,0006,0989.6,+32.0,034,0113,1782461160,0.422 00,0004,0006,0989.5,+31.8,034,0113,1782461460,0.42 00,0013,0017,0989.7,+31.8,031,0116,1782461760,0.433 00,0011,0015,0989.5,+31.7,034,0114,1782462060,0.424 00,0012,0016,0989.4,+32.1,033,0117,1782462360,0.541 00,0005,0007,0989.7,+32.7,032,0120,1782462660,0.584 00,0002,0003,0989.7,+32.3,031,0123,1782462960,0.578 00,0011,0015,0989.8,+32.7,032,0111,1782463260,0.581 00,0007,0010,0989.5,+32.8,032,0125,1782463560,0.557 00,0003,0005,0989.3,+33.2,031,0111,1782463860,0.556 00,0045,0060,0989.4,+32.7,032,0106,1782464160,0.566 00,0008,0011,0989.6,+32.6,032,0122,1782464460,0.555 00,0005,0007,0989.2,+32.8,031,0115,1782464760,0.561 00,0008,0011,0989.4,+32.9,031,0102,1782465060,0.572 00,0008,0011,0989.6,+32.6,032,0121,1782465360,0.562 00,0016,0022,0989.7,+33.0,032,0106,1782465660,0.531 00,0004,0006,0989.6,+33.4,031,0123,1782466260,0.695 00,0004,0006,0989.3,+32.9,032,0106,1782466560,0.697 00,0010,0013,0989.6,+33.1,031,0108,1782466860,0.685 00,0005,0007,0989.6,+33.0,031,0109,1782467160,0.676 00,0004,0006,0989.4,+33.4,030,0119,1782467460,0.676 00,0009,0012,0989.2,+33.2,031,0108,1782467760,0.701 00,0008,0011,0989.3,+33.5,031,0111,1782468060,0.705 00,0037,0050,0989.5,+34.1,030,0124,1782468360,0.674 00,0027,0037,0989.4,+34.1,030,0126,1782468660,0.655 00,0007,0010,0989.1,+33.8,030,0116,1782468960,0.672 00,0020,0027,0989.1,+33.9,030,0110,1782469260,0.701 00,0076,0102,0989.3,+33.9,029,0113,1782469560,0.768 00,0005,0007,0989.1,+33.8,030,0124,1782469860,0.837 00,0005,0007,0989.1,+34.2,029,0101,1782470160,0.838 00,0010,0013,0989.0,+34.7,029,0115,1782470460,0.798 00,0008,0011,0989.0,+34.4,029,0116,1782470760,0.845 00,0003,0005,0989.2,+34.3,029,0136,1782471060,0.813 00,0004,0006,0988.7,+35.2,028,0102,1782471360,0.788 00,0009,0012,0988.9,+35.5,027,0141,1782471660,0.804 00,0007,0010,0988.7,+35.6,027,0113,1782471960,0.792 00,0005,0007,0989.0,+35.0,028,0116,1782472260,0.799 00,0006,0008,0988.7,+35.8,028,0109,1782472560,0.815 00,0011,0015,0988.8,+35.3,027,0102,1782472860,0.788 00,0018,0024,0988.8,+35.6,027,0109,1782473160,0.908 00,0013,0017,0988.5,+35.5,028,0126,1782473760,0.974 00,0005,0007,0988.5,+35.9,026,0114,1782474060,0.974 00,0003,0005,0988.7,+34.7,027,0123,1782474360,0.974 00,0007,0010,0988.5,+35.4,026,0128,1782474660,0.953 00,0004,0006,0988.6,+35.6,026,0112,1782474960,0.95 00,0005,0007,0988.4,+35.7,026,0113,1782475260,0.957 00,0004,0006,0988.2,+34.3,027,0100,1782475560,0.951 00,0008,0011,0988.3,+34.8,026,0127,1782475860,0.942 00,0009,0012,0988.7,+35.4,026,0111,1782476160,0.942 00,0004,0006,0988.4,+35.8,027,0126,1782476460,0.937 00,0025,0034,0988.3,+35.8,025,0136,1782476761,1.08 00,0005,0007,0988.5,+35.6,026,0104,1782477061,1.148 00,0004,0006,0988.4,+35.6,026,0109,1782477361,1.097 00,0016,0022,0988.2,+36.1,025,0122,1782477961,1.12 00,0014,0018,0988.4,+36.4,025,0127,1782478261,1.112 00,0005,0007,0988.3,+35.0,025,0105,1782478561,1.128 00,0017,0023,0988.3,+35.2,026,0093,1782478861,1.103 00,0004,0006,0988.2,+35.6,026,0135,1782479161,1.09 00,0006,0008,0988.0,+36.2,025,0111,1782479461,1.115 00,0014,0018,0988.2,+35.0,027,0099,1782479761,1.073 00,0015,0021,0988.0,+35.8,025,0114,1782480061,1.079 00,0016,0022,0988.2,+36.2,025,0103,1782480361,1.228 00,0003,0005,0988.2,+36.1,026,0113,1782480661,1.271 00,0007,0010,0988.2,+36.0,026,0111,1782480961,1.277 00,0007,0010,0988.2,+35.9,026,0122,1782481261,1.266 00,0008,0011,0988.2,+36.1,026,0101,1782481561,1.293 00,0009,0012,0988.1,+35.9,026,0127,1782481861,1.25 00,0004,0006,0988.1,+35.3,027,0109,1782482161,1.263 00,0005,0007,0988.2,+34.7,028,0106,1782482461,1.268 00,0006,0008,0988.4,+34.1,027,0121,1782482761,1.247 00,0006,0008,0988.1,+34.4,028,0130,1782483061,1.219 00,0010,0013,0988.3,+35.1,027,0109,1782483361,1.256 00,0010,0013,0988.2,+35.1,027,0117,1782483661,1.236 00,0005,0007,0988.1,+34.5,028,0100,1782483961,1.35 00,0004,0006,0987.9,+34.4,029,0109,1782484261,1.405 00,0010,0013,0988.3,+34.4,028,0121,1782484561,1.381 00,0004,0006,0987.9,+34.8,028,0122,1782484861,1.411 00,0008,0011,0988.0,+35.3,028,0118,1782485161,1.424 00,0007,0010,0988.3,+34.7,028,0123,1782485461,1.392 00,0045,0060,0988.1,+34.8,028,0154,1782485761,1.411 00,0005,0007,0988.1,+35.2,027,0121,1782486061,1.371 00,0006,0008,0987.9,+34.5,027,0118,1782486361,1.362 00,0006,0008,0988.2,+34.7,027,0099,1782486661,1.358 00,0003,0005,0988.0,+34.4,028,0124,1782486961,1.399 00,0004,0006,0988.2,+34.3,028,0094,1782487261,1.399 00,0016,0022,0988.1,+34.7,027,0112,1782487561,1.489 00,0005,0007,0988.0,+34.7,028,0099,1782487861,1.525 00,0004,0006,0988.1,+34.4,029,0120,1782488161,1.525 00,0004,0006,0988.1,+34.4,029,0114,1782488461,1.544 00,0006,0008,0988.2,+33.8,029,0113,1782488761,1.542 00,0003,0005,0988.4,+33.2,031,0130,1782489061,1.523 00,0011,0015,0988.4,+33.2,031,0110,1782489661,1.494 00,0004,0006,0988.2,+32.5,032,0106,1782489961,1.478 00,0005,0007,0988.5,+32.9,032,0095,1782490261,1.505 00,0005,0007,0988.3,+32.9,032,0124,1782490561,1.504 00,0004,0006,0988.2,+33.0,031,0123,1782490861,1.491 00,0009,0012,0988.3,+32.7,032,0121,1782491161,1.577 00,0004,0006,0988.4,+32.8,032,0113,1782491761,1.62 00,0006,0008,0988.7,+33.0,031,0110,1782492061,1.666 00,0022,0029,0988.8,+32.9,031,0123,1782492361,1.634 00,0009,0012,0988.6,+33.1,031,0093,1782492661,1.641 00,0005,0007,0988.9,+32.6,032,0108,1782492961,1.619 00,0003,0005,0988.9,+32.5,032,0135,1782493261,1.616 00,0012,0016,0989.0,+32.2,033,0113,1782493561,1.623 00,0010,0013,0988.8,+32.2,032,0129,1782493861,1.631 00,0004,0006,0989.2,+32.0,033,0114,1782494161,1.626 00,0005,0007,0989.1,+31.6,033,0114,1782494461,1.635 00,0006,0008,0989.1,+31.0,035,0109,1782494764,4.129 00,0005,0007,0989.3,+30.7,035,0127,1782495061,1.769 00,0078,0106,0989.5,+30.9,035,0108,1782495361,1.754 00,0022,0029,0989.4,+30.7,036,0117,1782495661,1.758 00,0012,0016,0989.2,+30.4,037,0092,1782495961,1.749 00,0005,0007,0989.3,+30.1,037,0122,1782496261,1.74 00,0026,0036,0989.4,+29.6,039,0113,1782496561,1.761 00,0006,0008,0989.6,+29.4,039,0109,1782496861,1.717 00,0017,0023,0989.5,+29.2,040,0115,1782497161,1.719 00,0004,0006,0989.6,+28.9,041,0114,1782497461,1.706 00,0004,0006,0989.7,+28.6,041,0131,1782497761,1.701 00,0008,0011,0990.0,+28.5,042,0114,1782498061,1.716 00,0005,0007,0989.9,+28.3,042,0128,1782498361,1.827 00,0006,0008,0990.1,+28.1,043,0119,1782498661,1.858 00,0005,0007,0990.2,+28.1,042,0102,1782498961,1.883 00,0004,0006,0989.8,+27.6,043,0111,1782499261,1.833 00,0007,0010,0990.1,+27.6,043,0116,1782499561,1.85 00,0008,0011,0990.3,+27.4,043,0130,1782499861,1.852 00,0010,0013,0990.3,+27.3,043,0132,1782500161,1.84 00,0014,0018,0990.4,+27.0,043,0111,1782500761,1.812 00,0004,0006,0990.6,+26.8,043,0113,1782501061,1.825 00,0009,0012,0990.8,+26.5,044,0130,1782501361,1.806 00,0003,0005,0990.6,+26.6,044,0107,1782501661,1.827 00,0004,0006,0990.7,+26.5,044,0113,1782501961,1.951 00,0006,0008,0990.5,+26.3,043,0132,1782502261,1.944 00,0003,0005,0990.9,+26.3,043,0099,1782503161,1.953 00,0005,0007,0991.0,+26.2,043,0118,1782503461,1.925 00,0005,0007,0990.6,+26.1,043,0124,1782503761,1.931 00,0011,0015,0990.9,+25.9,044,0102,1782504061,1.925 00,0006,0008,0990.9,+25.9,044,0118,1782504361,1.939 00,0013,0017,0990.8,+25.6,044,0125,1782504661,1.934 00,0003,0005,0990.7,+25.6,044,0117,1782504961,1.949 00,0006,0008,0990.7,+25.5,044,0096,1782505562,2.009 00,0004,0006,0990.6,+25.2,044,0113,1782505862,2.076 00,0005,0007,0990.6,+25.2,045,0129,1782506162,2.075 00,0007,0010,0990.6,+25.3,044,0129,1782506462,2.05 00,0008,0011,0990.7,+25.6,044,0106,1782506762,2.073 00,0010,0013,0990.6,+25.6,044,0113,1782507062,2.045 00,0007,0010,0990.7,+25.4,044,0120,1782507362,2.037 00,0022,0029,0990.6,+25.5,044,0125,1782507662,2.02 00,0005,0007,0990.6,+25.3,044,0110,1782507962,2.041 00,0004,0006,0990.8,+25.1,045,0125,1782508262,2.028 00,0004,0006,0990.8,+24.9,045,0097,1782508562,2.044 00,0006,0008,0990.8,+24.8,044,0097,1782509162,2.116 00,0003,0005,0990.9,+24.7,045,0098,1782509462,2.188 00,0007,0010,0991.1,+24.7,044,0102,1782509762,2.148 00,0009,0012,0990.8,+24.6,044,0106,1782510062,2.157 00,0003,0005,0990.9,+25.0,043,0111,1782510362,2.137 00,0003,0005,0990.8,+24.6,043,0092,1782510662,2.119 00,0003,0005,0990.7,+24.6,043,0130,1782510962,2.113 00,0004,0006,0991.0,+24.2,044,0118,1782511262,2.132 00,0005,0007,0991.0,+24.0,044,0110,1782511562,2.09 00,0004,0006,0990.9,+24.3,043,0114,1782511862,2.11 00,0003,0005,0991.1,+24.2,043,0099,1782512462,2.125 00,0005,0007,0990.9,+24.1,043,0109,1782512762,2.199 00,0003,0005,0991.0,+23.8,044,0128,1782513062,2.261 00,0003,0005,0990.9,+24.0,044,0121,1782513362,2.225 00,0007,0010,0991.0,+24.2,043,0118,1782513662,2.225 00,0003,0005,0990.9,+24.1,043,0124,1782513962,2.259 00,0004,0006,0991.1,+24.0,042,0112,1782514262,2.275 00,0005,0007,0990.8,+23.9,043,0119,1782514562,2.253 00,0006,0008,0991.1,+23.7,042,0121,1782514862,2.215 00,0003,0005,0991.1,+23.5,043,0121,1782515162,2.201 00,0006,0008,0991.1,+23.3,043,0120,1782515462,2.216 00,0003,0005,0991.2,+23.6,042,0115,1782515762,2.22 00,0004,0006,0990.9,+24.3,041,0118,1782516062,2.23 00,0003,0005,0991.1,+23.6,042,0088,1782516662,2.315 00,0006,0008,0990.9,+23.8,041,0108,1782516962,2.347 00,0002,0003,0991.1,+23.6,042,0105,1782517262,2.321 00,0002,0003,0990.9,+23.4,042,0100,1782517562,2.33 00,0004,0006,0991.1,+22.9,043,0118,1782517862,2.314 00,0002,0003,0990.8,+23.7,042,0119,1782518162,2.304 00,0003,0005,0991.2,+22.9,043,0103,1782518462,2.307 00,0008,0011,0990.8,+23.1,042,0112,1782518762,2.292 00,0004,0006,0990.7,+23.1,042,0102,1782519062,2.29 00,0002,0003,0990.8,+23.5,041,0129,1782519362,2.292 00,0004,0006,0990.8,+23.4,042,0109,1782519662,2.29 00,0002,0003,0990.8,+22.3,044,0110,1782520262,2.464 00,0003,0005,0990.8,+22.0,045,0110,1782520562,2.461 00,0004,0006,0990.9,+22.4,044,0117,1782520862,2.453 00,0003,0005,0991.0,+22.4,044,0104,1782521162,2.418 00,0003,0005,0990.9,+22.3,044,0123,1782521462,2.399 00,0003,0005,0991.0,+22.3,044,0108,1782521762,2.383 00,0004,0006,0991.1,+22.0,044,0112,1782522062,2.41 00,0004,0006,0991.0,+22.1,044,0108,1782522362,2.41 00,0002,0003,0991.4,+21.8,045,0123,1782522662,2.387 00,0005,0007,0991.2,+21.8,045,0124,1782522962,2.398 00,0005,0007,0991.2,+21.7,045,0102,1782523262,2.403 00,0003,0005,0991.5,+21.6,046,0101,1782523862,2.552 00,0005,0007,0991.2,+21.3,047,0128,1782524162,2.515 00,0003,0005,0991.1,+22.1,045,0104,1782524462,2.512 00,0003,0005,0991.3,+22.1,045,0094,1782524762,2.509 00,0006,0008,0991.2,+21.6,046,0102,1782525362,2.526 00,0004,0006,0991.1,+22.3,043,0098,1782525662,2.512 00,0004,0006,0991.0,+22.1,042,0136,1782525962,2.503 00,0004,0006,0991.0,+22.5,042,0100,1782526262,2.465 00,0003,0005,0991.4,+21.9,043,0114,1782526862,2.484 00,0010,0013,0991.4,+21.2,047,0127,1782527462,2.624 00,0008,0011,0991.5,+20.8,048,0109,1782527762,2.631 00,0013,0017,0991.4,+21.8,044,0100,1782528062,2.622 00,0010,0013,0991.3,+20.6,048,0105,1782528362,2.615 00,0005,0007,0991.4,+20.4,049,0116,1782528662,2.629 00,0006,0008,0991.3,+20.1,050,0098,1782529262,2.618 00,0004,0006,0991.6,+20.1,050,0112,1782529562,2.618 00,0003,0005,0991.2,+20.3,049,0134,1782529862,2.571 00,0003,0005,0991.5,+20.2,050,0107,1782530162,2.578 00,0005,0007,0991.4,+21.0,049,0118,1782530762,2.737 00,0005,0007,0991.6,+21.1,049,0104,1782531062,2.748 00,0003,0005,0991.7,+21.3,048,0115,1782531362,2.72 00,0004,0006,0991.5,+21.6,048,0126,1782531662,2.74 00,0003,0005,0991.6,+21.9,047,0120,1782531962,2.753 00,0006,0008,0991.8,+22.0,048,0112,1782532262,2.72 00,0003,0005,0991.6,+22.6,047,0116,1782532862,2.728 00,0008,0011,0991.7,+23.0,047,0108,1782533162,2.731 00,0004,0006,0991.5,+23.5,048,0111,1782533462,2.719 00,0003,0005,0991.6,+24.1,045,0124,1782533762,2.711 00,0012,0016,0991.8,+24.0,045,0129,1782534062,2.71 00,0002,0003,0991.9,+23.5,046,0107,1782534362,2.779 00,0004,0006,0991.8,+23.5,046,0121,1782534662,2.845 00,0003,0005,0992.0,+23.7,046,0102,1782534962,2.867 00,0003,0005,0992.3,+23.7,045,0121,1782535262,2.834 00,0003,0005,0991.9,+24.0,045,0113,1782535562,2.821 00,0003,0005,0992.3,+23.8,046,0111,1782535862,2.778 00,0005,0007,0992.0,+24.8,045,0119,1782536162,2.81 00,0005,0007,0992.2,+24.8,045,0119,1782536462,2.815 00,0003,0005,0992.3,+24.9,045,0114,1782536762,2.822 00,0003,0005,0992.6,+25.1,045,0101,1782537062,2.819 00,0004,0006,0992.4,+25.2,044,0116,1782537362,2.784 00,0005,0007,0992.6,+25.5,043,0141,1782537962,2.898 00,0004,0006,0992.7,+25.6,044,0124,1782538262,2.916 00,0006,0008,0992.5,+25.7,043,0124,1782538562,2.931 00,0004,0006,0992.5,+25.7,044,0131,1782539162,2.947 00,0006,0008,0992.4,+25.6,045,0110,1782539462,2.952 00,0004,0006,0992.6,+25.3,047,0138,1782539762,2.896 00,0011,0015,0992.8,+25.2,048,0101,1782540062,2.903 00,0004,0006,0992.8,+24.7,051,0113,1782540362,2.924 00,0012,0016,0992.9,+24.9,052,0118,1782540662,2.91 00,0006,0008,0992.8,+25.4,051,0128,1782540962,2.865 00,0004,0006,0992.6,+26.2,047,0113,1782541563,3.021 00,0004,0006,0992.9,+27.1,043,0107,1782542163,3.053 00,0007,0010,0992.5,+27.4,042,0108,1782542463,3.028 00,0004,0006,0992.5,+27.6,043,0114,1782542763,3.063 00,0006,0008,0992.8,+27.4,042,0106,1782543063,3.032 00,0005,0007,0992.7,+28.3,042,0118,1782543363,3.04 00,0005,0007,0992.5,+28.4,041,0115,1782543663,3.013 00,0007,0010,0992.5,+29.6,039,0110,1782544263,3.008 00,0006,0008,0992.5,+30.1,033,0103,1782544562,2.985 00,0016,0022,0992.6,+30.7,031,0132,1782545163,3.1 00,0003,0005,0992.7,+30.6,030,0125,1782545463,3.152 00,0003,0005,0992.8,+30.9,031,0108,1782545763,3.167 00,0016,0022,0992.9,+31.1,029,0117,1782546063,3.16 00,0004,0006,0992.9,+31.1,030,0121,1782546363,3.147 00,0003,0005,0992.8,+31.3,029,0098,1782546663,3.185 00,0002,0003,0992.8,+31.3,029,0108,1782546963,3.174 00,0005,0007,0992.5,+31.2,029,0127,1782547263,3.135 00,0003,0005,0992.7,+31.5,029,0102,1782547563,3.107 00,0004,0006,0992.6,+31.9,029,0123,1782547863,3.131 00,0087,0117,0992.7,+32.0,028,0115,1782548163,3.142 00,0007,0010,0992.6,+32.1,028,0111,1782548463,3.129 00,0005,0007,0992.9,+32.2,028,0113,1782548763,3.25 00,0005,0007,0992.8,+32.2,028,0116,1782549063,3.278 00,0010,0013,0992.6,+32.3,029,0106,1782549363,3.296 00,0008,0011,0992.7,+32.5,029,0118,1782549663,3.277 00,0003,0005,0992.9,+33.0,029,0115,1782549963,3.312 00,0019,0026,0992.8,+32.9,029,0114,1782550263,3.302 00,0009,0012,0992.7,+33.1,028,0110,1782550563,3.285 00,0008,0011,0992.8,+32.9,030,0089,1782550863,3.268 00,0012,0016,0992.6,+33.2,028,0121,1782551163,3.264 00,0007,0010,0992.7,+33.2,028,0115,1782551463,3.289 00,0004,0006,0992.9,+33.0,028,0112,1782551763,3.273 00,0015,0021,0992.9,+33.0,029,0096,1782552063,3.296 00,0009,0012,0992.7,+33.2,028,0119,1782552663,3.412 00,0004,0006,0992.7,+33.2,026,0104,1782552963,3.411 00,0013,0017,0992.6,+33.2,027,0118,1782553263,3.404 00,0003,0005,0992.6,+33.5,027,0107,1782553563,3.403 00,0010,0013,0992.5,+33.5,027,0122,1782553863,3.431 00,0007,0010,0992.5,+33.1,028,0106,1782554163,3.403 00,0007,0010,0992.6,+33.2,028,0114,1782554463,3.413 00,0013,0017,0992.4,+33.0,028,0098,1782554763,3.393 00,0005,0007,0992.3,+33.3,025,0120,1782555063,3.392 00,0002,0003,0992.2,+34.1,025,0122,1782555363,3.39 00,0010,0013,0992.2,+34.0,025,0110,1782555663,3.4 00,0009,0012,0992.2,+34.2,024,0114,1782555963,3.487 00,0003,0005,0992.2,+34.0,023,0121,1782556263,3.524 00,0016,0022,0992.1,+34.4,022,0123,1782556563,3.547 00,0003,0005,0992.2,+34.3,023,0110,1782556863,3.548 00,0002,0003,0992.1,+34.4,024,0125,1782557163,3.533 00,0008,0011,0992.0,+34.5,023,0138,1782557463,3.579 00,0016,0022,0992.2,+34.3,022,0113,1782557763,3.555 00,0011,0015,0992.5,+34.7,021,0121,1782558063,3.554 00,0002,0003,0992.5,+34.0,023,0123,1782558363,3.539 00,0005,0007,0992.4,+34.7,021,0095,1782558663,3.52 00,0002,0003,0992.6,+34.7,021,0106,1782558963,3.509 00,0006,0008,0992.2,+34.4,023,0118,1782559263,3.868 00,0004,0006,0992.3,+35.2,022,0103,1782559563,3.634 00,0018,0024,0992.1,+35.4,022,0118,1782559863,3.692 00,0016,0022,0992.3,+34.6,024,0117,1782560163,3.702 00,0050,0068,0992.4,+34.0,024,0120,1782560463,3.663 00,0003,0005,0992.2,+34.5,022,0125,1782560763,3.715 00,0003,0005,0992.3,+34.6,023,0122,1782561063,3.659 00,0003,0005,0992.3,+35.5,023,0110,1782561363,3.671 00,0006,0008,0992.2,+35.4,023,0124,1782561663,3.675 00,0015,0021,0992.2,+34.2,023,0116,1782561963,3.671 00,0010,0013,0991.9,+34.5,024,0123,1782562263,3.652 00,0009,0012,0992.4,+34.7,024,0102,1782562563,3.657 00,0005,0007,0992.1,+34.9,023,0108,1782562863,3.652 00,0002,0003,0992.3,+34.7,024,0111,1782563163,3.786 00,0010,0013,0992.0,+34.9,022,0123,1782563463,3.787 00,0003,0005,0992.1,+35.6,022,0106,1782563763,3.822 00,0002,0003,0992.4,+35.1,022,0114,1782564063,3.826 00,0005,0007,0992.3,+35.0,022,0109,1782564363,3.819 00,0008,0011,0991.9,+35.6,023,0122,1782564663,3.803 00,0008,0011,0992.2,+35.0,022,0104,1782564963,3.81 00,0007,0010,0992.1,+35.4,022,0105,1782565263,3.791 00,0005,0007,0992.2,+35.1,023,0126,1782565563,3.784 00,0004,0006,0992.3,+34.3,024,0118,1782565863,3.772 00,0006,0008,0991.9,+34.8,023,0119,1782566163,3.829 00,0003,0005,0992.0,+35.2,024,0125,1782566463,3.815 00,0005,0007,0991.9,+34.8,025,0131,1782566763,3.924 00,0002,0003,0991.9,+36.1,024,0137,1782567063,3.943 00,0008,0011,0991.9,+35.5,025,0112,1782567363,3.957 00,0015,0021,0991.7,+35.5,026,0123,1782567663,3.964 00,0061,0081,0992.1,+34.9,029,0118,1782567963,3.928 00,0004,0006,0992.1,+34.2,030,0115,1782568263,3.962 00,0050,0068,0992.1,+34.9,030,0135,1782568563,3.958 00,0007,0010,0991.9,+34.9,030,0106,1782568863,3.975 00,0004,0006,0992.2,+34.6,031,0122,1782569163,3.947 00,0007,0010,0992.0,+34.4,031,0132,1782569463,3.914 00,0013,0017,0992.5,+33.9,032,0121,1782569763,3.941 00,0005,0007,0992.3,+33.1,034,0125,1782570063,3.941 00,0003,0005,0992.5,+32.4,036,0121,1782570364,4.054 00,0005,0007,0992.5,+31.9,036,0112,1782570664,4.09 00,0005,0007,0992.3,+32.7,035,0129,1782570964,4.049 00,0003,0005,0992.3,+33.3,034,0121,1782571264,4.065 00,0015,0021,0992.3,+33.0,034,0103,1782571564,4.074 00,0005,0007,0992.4,+33.1,034,0093,1782571864,4.072 00,0005,0007,0992.3,+33.4,033,0115,1782572164,4.055 00,0004,0006,0992.4,+33.3,033,0113,1782572464,4.086 00,0004,0006,0992.5,+33.2,032,0122,1782572764,4.079 00,0014,0018,0992.4,+33.5,031,0102,1782573064,4.072 00,0003,0005,0992.4,+33.2,031,0117,1782573364,4.099 00,0006,0008,0992.4,+33.1,032,0111,1782573664,4.04 00,0004,0006,0992.7,+32.8,032,0130,1782573964,4.173 00,0015,0021,0992.2,+33.1,032,0121,1782574264,4.216 00,0002,0003,0992.6,+32.8,032,0136,1782574564,4.193 00,0004,0006,0992.5,+33.4,032,0131,1782574864,4.211 00,0006,0008,0992.4,+33.5,032,0133,1782575164,4.182 00,0005,0007,0992.6,+33.2,032,0117,1782575464,4.211 00,0005,0007,0992.6,+33.0,033,0128,1782575764,4.16 00,0003,0005,0992.7,+32.3,033,0100,1782576064,4.207 00,0008,0011,0992.6,+32.3,034,0125,1782576364,4.189 00,0004,0006,0992.7,+31.9,034,0110,1782576664,4.192 00,0009,0012,0992.9,+31.8,035,0108,1782576964,4.174 00,0002,0003,0992.8,+31.8,035,0105,1782577264,4.161 00,0015,0021,0992.7,+31.3,035,0097,1782577564,4.278 00,0006,0008,0992.7,+31.1,034,0117,1782577864,4.347 00,0006,0008,0992.7,+30.9,035,0104,1782578164,4.312 00,0003,0005,0992.9,+30.6,036,0116,1782578464,4.301 00,0019,0026,0993.0,+30.9,036,0121,1782578764,4.292 00,0015,0021,0993.0,+31.1,036,0095,1782579064,4.288 00,0002,0003,0993.2,+30.7,036,0131,1782579364,4.282 00,0008,0011,0993.0,+30.6,036,0122,1782579664,4.29 00,0010,0013,0992.9,+30.6,035,0106,1782579964,4.306 00,0007,0010,0993.1,+31.0,034,0121,1782580264,4.281 00,0002,0003,0992.9,+30.3,036,0118,1782580564,4.259 00,0004,0006,0993.1,+29.9,036,0113,1782580864,4.243 00,0017,0023,0993.3,+29.2,037,0115,1782581164,4.379 00,0005,0007,0993.3,+29.0,038,0085,1782581464,4.404 00,0004,0006,0993.1,+28.8,039,0129,1782581764,4.453 00,0003,0005,0993.1,+28.3,040,0105,1782582064,4.383 00,0004,0006,0993.0,+28.0,040,0129,1782582364,4.373 00,0005,0007,0993.1,+27.5,041,0101,1782582664,4.408 00,0002,0003,0993.2,+27.1,042,0103,1782582964,4.387 00,0002,0003,0993.5,+27.0,042,0098,1782583264,4.395 00,0004,0006,0993.5,+26.7,043,0141,1782583564,4.392 00,0004,0006,0993.2,+26.6,043,0112,1782583864,4.347 00,0004,0006,0993.4,+26.6,043,0118,1782584164,4.386 00,0005,0007,0993.5,+26.5,044,0116,1782584464,4.373 00,0005,0007,0993.6,+26.3,045,0115,1782585064,4.536 00,0004,0006,0993.9,+26.1,046,0122,1782585364,4.552 00,0008,0011,0993.6,+26.0,046,0117,1782585664,4.505 00,0007,0010,0994.1,+25.8,046,0114,1782585964,4.522 00,0009,0012,0994.0,+25.7,047,0113,1782586264,4.503 00,0003,0005,0994.3,+25.5,047,0132,1782586564,4.492 00,0004,0006,0994.0,+25.4,048,0109,1782586864,4.513 00,0004,0006,0994.3,+25.5,049,0122,1782587164,4.508 00,0005,0007,0994.3,+25.5,050,0088,1782587464,4.478 00,0003,0005,0994.5,+25.5,050,0129,1782588064,4.438 00,0008,0011,0994.2,+25.4,051,0106,1782588364,4.573 00,0003,0005,0994.5,+25.3,053,0139,1782588964,4.601 00,0007,0010,0994.4,+25.1,053,0113,1782589264,4.577 00,0004,0006,0994.4,+25.4,053,0109,1782589564,4.608 00,0004,0006,0994.5,+25.0,053,0125,1782589864,4.575 00,0004,0006,0994.5,+24.9,054,0101,1782590164,4.602 00,0003,0005,0994.4,+24.8,055,0093,1782590464,4.581 00,0005,0007,0994.7,+24.2,058,0112,1782590764,4.556 00,0005,0007,0994.7,+23.9,061,0090,1782591364,4.558 00,0004,0006,0994.8,+23.8,062,0115,1782591664,4.542 00,0006,0008,0994.8,+23.6,063,0110,1782592264,4.722 00,0004,0006,0995.0,+23.5,064,0128,1782592564,4.692 00,0003,0005,0994.9,+23.6,063,0106,1782592864,4.712 00,0004,0006,0995.0,+23.6,064,0114,1782593164,4.708 00,0004,0006,0995.2,+23.7,063,0124,1782593464,4.689 00,0008,0011,0994.8,+24.3,061,0109,1782593764,4.656 00,0003,0005,0995.2,+23.7,063,0103,1782594064,4.668 00,0004,0006,0995.2,+23.4,065,0104,1782594364,4.651 00,0004,0006,0995.0,+23.6,064,0123,1782594664,4.665 00,0004,0006,0995.3,+23.3,065,0113,1782594964,4.683 00,0004,0006,0995.3,+23.7,064,0122,1782595264,4.649 00,0003,0005,0995.0,+23.3,065,0108,1782595864,4.809 00,0009,0012,0995.2,+23.4,065,0112,1782596164,4.779 00,0005,0007,0995.1,+22.9,066,0122,1782596464,4.812 00,0005,0007,0994.9,+23.1,065,0133,1782596764,4.755 00,0010,0013,0995.2,+23.2,065,0119,1782597064,4.786 00,0004,0006,0994.9,+23.0,065,0122,1782597364,4.756 00,0005,0007,0995.2,+23.0,065,0108,1782597664,4.776 00,0004,0006,0995.0,+22.8,066,0093,1782597964,4.749 00,0010,0013,0995.1,+22.7,065,0105,1782598564,4.755 00,0006,0008,0995.1,+22.5,065,0099,1782598864,4.754 00,0005,0007,0995.0,+22.5,065,0098,1782599464,4.916 00,0004,0006,0995.0,+22.4,064,0119,1782599764,4.904 00,0003,0005,0994.9,+22.5,063,0112,1782600064,4.881 00,0003,0005,0994.9,+22.5,062,0124,1782600364,4.906 00,0004,0006,0994.8,+22.3,062,0104,1782600664,4.901 00,0006,0008,0994.9,+22.2,064,0113,1782600964,4.871 00,0005,0007,0994.9,+22.0,065,0119,1782601264,4.867 00,0010,0013,0994.9,+22.0,066,0116,1782601564,4.902 00,0007,0010,0994.8,+22.2,066,0123,1782601864,4.906 00,0005,0007,0994.7,+22.2,067,0105,1782602464,4.867 00,0005,0007,0994.6,+22.2,067,0111,1782603064,4.993 00,0004,0006,0994.6,+22.2,067,0108,1782603364,4.997 00,0003,0005,0994.5,+22.2,067,0118,1782603664,4.982 00,0004,0006,0994.6,+22.0,067,0111,1782603965,5.006 00,0005,0007,0994.7,+22.0,065,0110,1782604564,4.971 00,0003,0005,0994.5,+22.1,063,0127,1782604864,4.981 00,0003,0005,0994.6,+22.1,061,0117,1782605164,4.978 00,0003,0005,0994.7,+22.0,062,0120,1782605464,4.963 00,0004,0006,0994.4,+21.7,063,0126,1782605764,4.938 00,0004,0006,0994.6,+21.6,062,0102,1782606064,4.959 00,0007,0010,0994.3,+22.0,061,0103,1782606365,5.031 00,0003,0005,0994.5,+21.9,060,0106,1782606665,5.086 00,0004,0006,0994.3,+21.8,061,0123,1782606965,5.111 00,0004,0006,0994.2,+21.9,061,0134,1782607265,5.064 00,0004,0006,0994.5,+21.8,063,0123,1782607565,5.064 00,0003,0005,0994.5,+21.5,064,0130,1782607865,5.062 00,0004,0006,0994.6,+21.6,065,0104,1782608165,5.092 00,0003,0005,0994.6,+21.2,067,0100,1782608465,5.054 00,0003,0005,0994.3,+21.2,066,0125,1782608765,5.041 00,0004,0006,0994.3,+20.5,068,0107,1782609365,5.037 00,0003,0005,0994.5,+20.9,066,0112,1782609965,5.148 00,0002,0003,0994.2,+20.6,066,0111,1782610565,5.201 00,0004,0006,0994.2,+20.2,067,0123,1782610865,5.163 00,0005,0007,0994.3,+19.8,067,0118,1782611465,5.138 00,0003,0005,0994.4,+19.6,068,0101,1782612065,5.139 00,0005,0007,0994.2,+18.7,069,0135,1782612665,5.166 00,0004,0006,0994.5,+19.5,067,0123,1782612965,5.161 00,0005,0007,0994.1,+18.7,069,0108,1782613265,5.134 00,0004,0006,0994.5,+17.9,073,0125,1782613865,5.278 00,0009,0012,0994.2,+17.9,072,0108,1782614165,5.248 00,0007,0010,0994.2,+17.6,074,0111,1782614465,5.26 00,0012,0016,0994.3,+18.1,072,0100,1782615065,5.284 00,0006,0008,0994.3,+18.0,073,0105,1782615365,5.263 00,0008,0011,0994.2,+18.0,073,0116,1782615665,5.246 00,0006,0008,0994.3,+19.1,069,0112,1782616265,5.254 00,0004,0006,0994.3,+19.4,067,0109,1782616565,5.234 00,0006,0008,0994.6,+19.3,069,0098,1782616865,5.251 00,0007,0010,0994.5,+19.5,070,0108,1782617465,5.382 00,0005,0007,0994.5,+20.7,067,0097,1782618065,5.37 00,0009,0012,0994.5,+21.2,066,0118,1782618665,5.354 00,0005,0007,0994.7,+21.1,067,0135,1782618965,5.358 00,0007,0010,0994.7,+20.9,068,0116,1782619265,5.337 00,0008,0011,0994.6,+21.4,066,0112,1782619565,5.345 00,0005,0007,0994.6,+21.5,066,0126,1782619865,5.342 00,0004,0006,0994.8,+21.6,066,0115,1782620165,5.343 00,0005,0007,0994.9,+21.2,068,0126,1782620465,5.337 00,0005,0007,0994.5,+21.3,067,0126,1782621065,5.51 00,0006,0008,0994.4,+22.0,065,0109,1782621365,5.488 00,0006,0008,0994.4,+22.2,065,0090,1782621665,5.472 00,0026,0036,0994.4,+22.4,064,0122,1782621965,5.468 00,0005,0007,0994.5,+22.4,064,0105,1782622265,5.486 00,0005,0007,0994.4,+22.5,064,0127,1782622565,5.443 00,0002,0003,0994.4,+22.5,064,0104,1782622865,5.44 00,0003,0005,0994.5,+22.8,063,0114,1782623165,5.433 00,0008,0011,0994.5,+23.2,062,0113,1782623765,5.432 00,0007,0010,0994.7,+23.5,060,0119,1782624065,5.444 00,0004,0006,0994.5,+23.3,059,0124,1782624365,5.531 00,0003,0005,0994.6,+23.8,056,0117,1782624965,5.571 00,0007,0010,0994.3,+23.6,054,0127,1782625265,5.554 00,0003,0005,0994.5,+24.1,055,0118,1782625865,5.587 00,0003,0005,0994.4,+24.0,054,0111,1782626165,5.539 00,0003,0005,0994.4,+24.3,051,0108,1782626465,5.548 00,0002,0003,0994.3,+24.4,051,0124,1782626765,5.553 00,0002,0003,0994.4,+24.7,050,0125,1782627365,5.547 00,0003,0005,0994.4,+25.0,048,0133,1782627665,5.555 00,0002,0003,0994.5,+25.3,046,0120,1782628265,5.693 00,0003,0005,0994.4,+25.0,044,0105,1782628565,5.683 00,0004,0006,0994.4,+25.4,045,0105,1782628865,5.662 00,0001,0002,0994.4,+25.5,042,0122,1782629165,5.663 00,0001,0002,0994.3,+25.8,040,0126,1782629465,5.677 00,0002,0003,0994.6,+26.0,040,0113,1782629765,5.652 00,0003,0005,0994.4,+25.9,042,0132,1782630065,5.654 00,0005,0007,0994.2,+25.9,042,0120,1782630365,5.637 00,0003,0005,0994.4,+26.1,042,0119,1782630665,5.622 00,0006,0008,0994.2,+26.6,037,0136,1782630965,5.666 00,0004,0006,0994.1,+26.5,033,0122,1782631265,5.655 00,0007,0010,0994.1,+26.9,033,0114,1782631865,5.767 00,0003,0005,0994.4,+26.8,038,0110,1782632165,5.806 00,0003,0005,0994.5,+27.1,035,0119,1782632465,5.793 00,0002,0003,0994.5,+27.1,037,0100,1782632765,5.795 00,0003,0005,0994.5,+27.4,037,0099,1782633065,5.751 00,0004,0006,0994.1,+27.7,036,0128,1782633365,5.777 00,0002,0003,0994.2,+27.8,034,0130,1782633665,5.761 00,0003,0005,0994.3,+28.1,035,0114,1782633965,5.794 00,0003,0005,0994.5,+28.2,033,0096,1782634565,5.733 00,0002,0003,0994.1,+28.1,034,0111,1782634865,5.772 00,0003,0005,0994.3,+28.5,034,0116,1782635165,5.846 00,0002,0003,0994.1,+28.5,034,0112,1782635465,5.916 00,0004,0006,0994.4,+28.9,034,0105,1782635765,5.914 00,0006,0008,0994.2,+28.8,034,0111,1782636065,5.857 00,0001,0002,0994.3,+28.6,033,0109,1782636365,5.905 00,0002,0003,0994.1,+29.2,031,0118,1782636665,5.867 00,0002,0003,0994.0,+29.4,032,0106,1782636965,5.876 00,0004,0006,0994.2,+29.0,033,0098,1782637265,5.875 00,0009,0012,0994.2,+29.3,030,0121,1782637565,5.898 00,0003,0005,0994.3,+30.1,030,0119,1782637865,5.894 00,0001,0002,0994.1,+30.0,029,0105,1782638165,5.87 00,0002,0003,0993.9,+30.3,029,0119,1782638465,5.865 00,0004,0006,0993.8,+30.2,028,0101,1782638766,6.007 00,0001,0002,0994.2,+30.4,026,0113,1782639066,6.055 00,0001,0002,0994.0,+30.7,028,0133,1782639366,6.012 00,0007,0010,0993.8,+30.6,028,0115,1782639666,6.039 00,0004,0006,0994.2,+30.4,027,0119,1782639966,6.065 00,0002,0003,0994.0,+30.5,027,0108,1782640265,5.987 00,0009,0012,0994.0,+30.5,028,0112,1782640566,6.037 00,0006,0008,0993.7,+31.4,025,0108,1782640866,6.025 00,0015,0021,0993.8,+30.6,027,0094,1782641166,6.006 00,0002,0003,0993.8,+31.5,025,0099,1782641465,5.987 00,0002,0003,0993.8,+31.6,025,0110,1782641765,5.998 00,0006,0008,0993.5,+31.7,025,0103,1782642065,5.979 00,0001,0002,0993.5,+31.7,024,0124,1782642366,6.101 00,0001,0002,0993.7,+31.9,024,0128,1782642666,6.162 00,0008,0011,0993.4,+31.9,024,0112,1782642966,6.159 00,0010,0013,0993.4,+31.9,024,0099,1782643266,6.153 00,0002,0003,0993.2,+32.3,023,0100,1782643566,6.175 00,0003,0005,0993.2,+32.0,022,0109,1782644166,6.135 00,0088,0118,0993.5,+32.5,023,0115,1782644466,6.144 00,0002,0003,0993.2,+32.4,023,0112,1782644766,6.12 00,0003,0005,0993.2,+32.3,024,0098,1782645066,6.107 00,0002,0003,0993.0,+32.7,023,0117,1782645666,6.12 00,0003,0005,0993.3,+32.6,021,0126,1782645966,6.268 00,0002,0003,0993.1,+32.6,021,0106,1782646266,6.29 00,0002,0003,0993.1,+33.0,021,0124,1782646566,6.277 00,0001,0002,0993.1,+33.3,022,0101,1782646866,6.281 00,0008,0011,0993.1,+33.1,021,0107,1782647166,6.278 00,0004,0006,0993.0,+33.8,021,0116,1782647466,6.284 00,0002,0003,0993.2,+33.3,021,0107,1782647766,6.299 00,0003,0005,0993.2,+33.1,022,0121,1782648066,6.267 00,0003,0005,0993.0,+33.6,021,0123,1782648366,6.243 00,0015,0021,0993.0,+33.6,021,0114,1782648666,6.264 00,0003,0005,0992.9,+34.0,020,0109,1782648966,6.283 00,0014,0018,0993.2,+33.9,020,0106,1782649266,6.276 00,0001,0002,0992.9,+34.5,020,0119,1782649566,6.381 00,0005,0007,0992.6,+34.8,020,0103,1782650166,6.45 00,0002,0003,0993.0,+33.9,021,0121,1782650466,6.414 00,0001,0002,0992.9,+33.9,021,0138,1782650766,6.437 00,0001,0002,0992.7,+34.6,020,0105,1782651066,6.419 00,0001,0002,0992.9,+33.3,021,0118,1782651366,6.402 00,0007,0010,0992.6,+34.2,022,0105,1782651666,6.413 00,0005,0007,0992.6,+34.2,021,0106,1782651966,6.384 00,0002,0003,0992.4,+34.3,020,0112,1782652266,6.379 00,0004,0006,0992.5,+33.9,021,0117,1782652566,6.412 00,0012,0016,0992.6,+34.1,020,0105,1782652866,6.386 00,0086,0116,0992.6,+34.1,019,0105,1782653166,6.517 00,0003,0005,0992.4,+34.1,019,0102,1782653466,6.552 00,0002,0003,0992.6,+34.3,019,0142,1782654066,6.54 00,0009,0012,0992.6,+34.4,018,0117,1782654366,6.546 00,0002,0003,0992.4,+34.6,018,0118,1782654666,6.536 00,0002,0003,0992.6,+34.5,019,0125,1782654966,6.522 00,0002,0003,0992.5,+34.5,020,0114,1782655266,6.545 00,0007,0010,0992.4,+34.1,020,0127,1782655566,6.571 00,0001,0002,0992.4,+34.3,021,0129,1782655866,6.554 00,0001,0002,0992.2,+34.0,021,0107,1782656166,6.553 00,0002,0003,0992.3,+34.4,020,0112,1782656466,6.541 00,0002,0003,0992.6,+34.7,020,0115,1782657066,6.687 00,0002,0003,0992.2,+34.9,019,0111,1782657366,6.691 00,0001,0002,0992.1,+34.2,021,0116,1782657666,6.678 00,0001,0002,0992.0,+34.6,021,0128,1782657966,6.679 00,0001,0002,0992.1,+34.5,020,0132,1782658266,6.697 00,0001,0002,0992.3,+34.2,021,0115,1782658566,6.653 00,0003,0005,0992.1,+34.7,021,0119,1782658866,6.687 00,0001,0002,0991.9,+34.9,022,0132,1782659166,6.668 00,0004,0006,0992.0,+34.2,022,0101,1782659466,6.661 00,0004,0006,0992.0,+34.0,023,0107,1782659766,6.656 00,0004,0006,0992.0,+33.9,023,0086,1782660066,6.636 00,0002,0003,0991.8,+33.6,022,0114,1782660366,6.781 00,0001,0002,0992.0,+34.4,022,0116,1782660666,6.818 00,0002,0003,0992.1,+34.2,022,0107,1782660966,6.799 00,0002,0003,0992.2,+33.9,023,0119,1782661266,6.795 00,0001,0002,0991.8,+33.7,024,0103,1782661566,6.816 00,0002,0003,0992.0,+33.5,023,0130,1782661866,6.827 00,0001,0002,0992.1,+33.6,023,0112,1782662166,6.816 00,0001,0002,0992.3,+33.1,023,0093,1782662466,6.815 00,0002,0003,0992.2,+33.0,022,0124,1782662766,6.801 00,0008,0011,0992.1,+33.2,022,0118,1782663066,6.809 00,0019,0026,0992.1,+32.8,023,0099,1782663366,6.812 00,0002,0003,0992.3,+32.6,024,0141,1782663666,6.766 00,0003,0005,0992.4,+33.1,024,0136,1782663966,6.912 00,0001,0002,0992.2,+32.9,025,0102,1782664266,6.946 00,0002,0003,0992.4,+32.3,024,0116,1782664566,6.927 00,0002,0003,0992.2,+32.6,023,0121,1782664866,6.916 00,0002,0003,0992.3,+32.2,023,0113,1782665166,6.945 00,0004,0006,0992.4,+31.7,025,0126,1782665466,6.902 00,0005,0007,0992.4,+32.0,024,0099,1782665766,6.906 00,0005,0007,0992.3,+31.4,025,0108,1782666066,6.895 00,0001,0002,0992.3,+31.0,023,0100,1782666366,6.89 00,0003,0005,0992.6,+30.5,024,0093,1782666666,6.932 00,0002,0003,0992.3,+30.3,022,0118,1782666966,6.915 00,0003,0005,0992.4,+30.0,023,0119,1782667266,6.88 00,0002,0003,0992.5,+29.7,022,0115,1782667567,7.046 00,0006,0008,0992.7,+29.5,023,0111,1782667867,7.049 00,0001,0002,0992.5,+29.5,024,0112,1782668167,7.052 00,0004,0006,0992.5,+29.1,024,0098,1782668467,7.067 00,0003,0005,0992.6,+29.3,023,0113,1782668767,7.076 00,0005,0007,0992.6,+28.7,024,0108,1782669066,6.992 00,0002,0003,0992.4,+28.4,025,0102,1782669367,7.053 00,0002,0003,0992.4,+28.1,025,0115,1782669667,7.039 00,0002,0003,0992.5,+28.1,025,0099,1782669967,7.037 00,0003,0005,0992.6,+27.7,025,0118,1782670267,7.02 00,0002,0003,0992.6,+27.5,024,0113,1782670566,6.992 00,0002,0003,0992.6,+27.2,024,0131,1782670866,6.984 00,0006,0008,0992.5,+27.6,020,0112,1782671167,7.101 00,0002,0003,0992.9,+27.7,023,0104,1782671467,7.146 00,0001,0002,0993.1,+27.6,022,0138,1782671767,7.163 00,0002,0003,0992.7,+27.1,024,0097,1782672067,7.135 00,0003,0005,0993.2,+26.8,028,0110,1782672367,7.137 00,0001,0002,0992.8,+26.7,027,0122,1782672667,7.14 00,0005,0007,0993.2,+26.5,029,0132,1782672967,7.132 00,0003,0005,0993.0,+26.3,029,0137,1782673267,7.113 00,0002,0003,0993.2,+26.1,030,0129,1782673567,7.088 00,0001,0002,0993.3,+26.1,030,0120,1782673867,7.092 00,0002,0003,0993.1,+25.7,031,0117,1782674167,7.081 00,0001,0002,0993.0,+25.6,032,0121,1782674467,7.11 00,0001,0002,0993.0,+24.4,035,0102,1782675067,7.244 00,0004,0006,0992.8,+23.9,036,0105,1782675367,7.253 00,0005,0007,0992.9,+23.5,036,0125,1782675667,7.236 00,0002,0003,0992.9,+22.9,038,0122,1782675967,7.231 00,0002,0003,0992.7,+23.3,037,0114,1782676267,7.271 00,0003,0005,0992.8,+23.1,037,0104,1782676567,7.254 00,0004,0006,0992.9,+23.2,037,0110,1782676867,7.227 00,0003,0005,0993.0,+23.0,038,0119,1782677167,7.175 00,0002,0003,0992.8,+22.5,038,0114,1782677467,7.207 00,0001,0002,0993.0,+22.7,037,0118,1782678067,7.178 00,0002,0003,0993.1,+22.2,038,0134,1782678667,7.327 00,0002,0003,0993.0,+22.3,038,0092,1782678967,7.337 00,0002,0003,0993.0,+22.0,038,0116,1782679267,7.336 00,0003,0005,0992.7,+21.8,038,0117,1782679567,7.281 00,0002,0003,0992.9,+22.2,038,0112,1782680167,7.319 00,0004,0006,0992.9,+23.0,036,0119,1782680467,7.284 00,0002,0003,0992.8,+22.1,038,0113,1782680767,7.265 00,0005,0007,0992.8,+22.4,038,0137,1782681067,7.313 00,0002,0003,0992.9,+21.7,038,0120,1782681367,7.288 00,0002,0003,0993.0,+20.4,042,0105,1782681667,7.288 00,0002,0003,0992.9,+22.3,039,0122,1782682267,7.444 00,0002,0003,0992.7,+20.7,041,0140,1782682567,7.402 00,0006,0008,0992.7,+21.2,040,0108,1782682867,7.415 00,0002,0003,0992.6,+22.1,036,0120,1782683167,7.408 00,0003,0005,0992.6,+20.8,040,0083,1782683767,7.37 00,0005,0007,0992.8,+20.6,040,0098,1782684067,7.391 00,0001,0002,0992.3,+20.8,040,0115,1782684367,7.391 00,0002,0003,0992.5,+19.2,045,0123,1782684667,7.365 00,0001,0002,0992.2,+20.0,042,0122,1782684967,7.355 00,0002,0003,0992.4,+20.3,042,0113,1782685267,7.342 00,0002,0003,0992.4,+19.1,045,0135,1782685867,7.515 00,0003,0005,0992.5,+18.9,046,0115,1782686167,7.494 00,0002,0003,0992.6,+19.8,043,0114,1782686467,7.522 00,0002,0003,0992.5,+19.0,045,0101,1782686767,7.487 00,0002,0003,0992.2,+19.7,043,0109,1782687067,7.489 00,0002,0003,0992.3,+19.6,045,0114,1782687367,7.47 00,0010,0013,0992.4,+20.1,043,0117,1782687667,7.485 00,0002,0003,0992.5,+20.5,041,0115,1782687967,7.473 00,0002,0003,0992.2,+19.5,044,0116,1782688567,7.473 00,0002,0003,0992.2,+18.9,046,0146,1782688867,7.492 00,0003,0005,0992.3,+19.9,043,0100,1782689167,7.575 00,0002,0003,0992.3,+19.6,042,0116,1782689467,7.593 00,0004,0006,0992.4,+18.6,046,0120,1782689767,7.584 00,0002,0003,0992.3,+18.5,045,0103,1782690067,7.569 00,0002,0003,0992.2,+19.1,044,0094,1782690667,7.569 00,0002,0003,0992.3,+19.5,044,0100,1782690967,7.574 00,0003,0005,0992.3,+19.7,043,0114,1782691267,7.659 00,0002,0003,0992.0,+19.8,044,0109,1782691567,7.585 00,0004,0006,0991.9,+20.0,045,0114,1782691867,7.584 00,0003,0005,0992.2,+20.1,043,0107,1782692467,7.562 00,0005,0007,0991.7,+20.1,045,0110,1782693067,7.735 00,0002,0003,0991.9,+20.5,042,0114,1782693367,7.673 00,0002,0003,0992.2,+20.3,044,0117,1782693667,7.697 00,0005,0007,0991.9,+20.1,044,0103,1782693967,7.668 00,0002,0003,0991.7,+20.4,044,0110,1782694567,7.684 00,0003,0005,0991.8,+19.4,047,0093,1782694867,7.689 00,0004,0006,0991.6,+20.7,044,0121,1782695167,7.692 00,0007,0010,0991.5,+19.6,047,0103,1782695467,7.683 00,0003,0005,0991.4,+19.7,047,0109,1782695767,7.642 00,0004,0006,0991.4,+19.2,048,0115,1782696367,7.804 00,0002,0003,0991.3,+19.9,046,0112,1782696667,7.815 00,0002,0003,0991.2,+19.9,047,0130,1782697267,7.793 00,0002,0003,0991.1,+19.9,047,0122,1782697567,7.774 00,0004,0006,0991.6,+19.7,047,0112,1782697867,7.782 00,0004,0006,0991.3,+20.2,045,0107,1782698167,7.768 00,0003,0005,0991.2,+20.6,043,0115,1782698467,7.792 00,0002,0003,0991.6,+20.2,046,0113,1782698767,7.744 00,0002,0003,0991.3,+19.6,047,0091,1782699067,7.772 00,0004,0006,0991.4,+18.9,050,0113,1782699367,7.745 00,0002,0003,0991.5,+18.8,050,0121,1782699667,7.782 00,0004,0006,0991.3,+19.4,048,0112,1782699967,7.86 00,0003,0005,0991.5,+19.1,049,0119,1782700267,7.893 00,0002,0003,0991.4,+18.7,050,0101,1782700567,7.908 00,0003,0005,0991.4,+19.7,047,0110,1782700867,7.907 00,0006,0008,0991.3,+19.9,046,0107,1782701167,7.906 00,0006,0008,0991.5,+19.0,049,0136,1782701467,7.9 00,0005,0007,0991.5,+18.8,047,0135,1782701767,7.856 00,0004,0006,0991.3,+18.8,047,0101,1782702067,7.87 00,0003,0005,0991.4,+19.1,046,0138,1782702367,7.844 00,0002,0003,0991.3,+19.3,046,0105,1782702667,7.83 00,0002,0003,0991.3,+19.6,045,0116,1782703267,7.857 00,0003,0005,0991.2,+19.8,045,0110,1782703567,7.975 00,0004,0006,0991.1,+20.0,045,0127,1782703867,7.985 00,0005,0007,0991.5,+20.2,045,0095,1782704167,7.976 00,0002,0003,0991.5,+20.5,044,0114,1782704467,7.98 00,0006,0008,0991.4,+20.5,044,0127,1782704768,8.014 00,0003,0005,0991.5,+20.8,044,0116,1782705067,7.966 00,0003,0005,0991.2,+21.2,043,0110,1782705367,7.951 00,0005,0007,0991.3,+21.4,043,0101,1782705667,7.958 00,0003,0005,0991.5,+21.6,042,0122,1782705967,7.946 00,0002,0003,0991.5,+22.0,042,0133,1782706267,7.968 00,0003,0005,0991.3,+22.2,041,0105,1782706567,7.963 00,0004,0006,0991.5,+22.4,041,0115,1782706867,7.954 00,0001,0002,0991.3,+22.5,041,0110,1782707168,8.068 00,0002,0003,0991.5,+22.7,041,0104,1782707468,8.111 00,0004,0006,0991.7,+22.7,041,0096,1782707768,8.096 00,0003,0005,0991.5,+22.9,041,0128,1782708068,8.116 00,0003,0005,0991.5,+23.2,040,0124,1782708368,8.102 00,0002,0003,0991.4,+23.2,041,0122,1782708668,8.07 00,0007,0010,0991.6,+23.0,042,0118,1782708968,8.064 00,0007,0010,0991.4,+23.1,043,0103,1782709268,8.074 00,0006,0008,0991.6,+23.5,041,0102,1782709568,8.045 00,0003,0005,0991.5,+23.8,041,0104,1782709868,8.081 00,0003,0005,0991.4,+24.1,040,0130,1782710168,8.026 00,0003,0005,0991.4,+24.2,040,0090,1782710468,8.062 00,0004,0006,0991.2,+24.8,040,0125,1782710768,8.136 00,0003,0005,0991.5,+25.5,036,0112,1782711068,8.184 00,0008,0011,0991.3,+25.6,036,0114,1782711368,8.2 00,0002,0003,0991.7,+25.9,036,0119,1782711668,8.162 00,0004,0006,0991.6,+26.2,035,0111,1782711968,8.186 00,0003,0005,0991.5,+26.5,033,0111,1782712268,8.18 00,0005,0007,0991.5,+26.8,034,0117,1782712568,8.178 00,0003,0005,0991.4,+26.8,035,0117,1782712868,8.169 00,0005,0007,0991.6,+27.1,036,0111,1782713168,8.144 00,0003,0005,0991.7,+26.6,036,0117,1782713468,8.166 00,0003,0005,0991.5,+26.8,036,0105,1782713768,8.158 00,0004,0006,0991.8,+26.7,036,0124,1782714068,8.166 00,0003,0005,0991.7,+26.9,036,0102,1782714368,8.288 00,0003,0005,0991.4,+26.9,036,0111,1782714668,8.309 00,0003,0005,0991.4,+27.3,037,0110,1782714968,8.304 00,0003,0005,0991.7,+27.3,038,0107,1782715268,8.331 00,0004,0006,0991.7,+27.4,037,0106,1782715568,8.28 00,0003,0005,0991.6,+27.6,037,0127,1782715868,8.285 00,0007,0010,0991.4,+27.2,038,0104,1782716168,8.285 00,0008,0011,0991.7,+27.3,037,0121,1782716468,8.281 00,0002,0003,0991.6,+27.7,036,0133,1782716768,8.283 00,0005,0007,0991.4,+27.8,036,0103,1782717068,8.29 00,0004,0006,0991.5,+28.1,036,0116,1782717368,8.281 00,0003,0005,0991.7,+28.1,036,0125,1782717668,8.295 00,0003,0005,0991.3,+28.6,036,0107,1782717968,8.386 00,0003,0005,0991.6,+28.8,036,0135,1782718268,8.426 00,0003,0005,0991.2,+28.9,036,0143,1782718568,8.416 00,0002,0003,0991.5,+29.6,035,0115,1782718868,8.423 00,0011,0015,0991.3,+29.3,035,0128,1782719168,8.421 00,0005,0007,0991.2,+29.7,034,0115,1782719468,8.41 00,0004,0006,0991.3,+29.5,034,0093,1782719768,8.396 00,0009,0012,0991.2,+29.7,034,0135,1782720068,8.383 00,0005,0007,0991.2,+30.1,034,0111,1782720368,8.373 00,0003,0005,0991.2,+30.9,033,0108,1782720668,8.385 00,0003,0005,0991.2,+30.5,033,0124,1782720968,8.391 00,0011,0015,0991.1,+30.9,032,0110,1782721268,8.388 00,0004,0006,0991.0,+31.2,032,0115,1782721868,8.518 00,0006,0008,0991.3,+32.1,031,0117,1782722468,8.522 00,0004,0006,0990.8,+32.8,028,0120,1782722768,8.528 00,0004,0006,0991.1,+33.3,027,0130,1782723068,8.557 00,0004,0006,0990.6,+33.1,027,0107,1782723368,8.553 00,0006,0008,0991.0,+33.2,028,0107,1782723668,8.543 00,0005,0007,0990.9,+33.8,027,0124,1782723968,8.525 00,0004,0006,0990.8,+34.4,026,0102,1782724268,8.499 00,0004,0006,0990.8,+34.5,026,0125,1782724568,8.532 00,0004,0006,0991.0,+34.4,026,0123,1782724868,8.499 00,0005,0007,0990.8,+34.7,025,0107,1782725168,8.644 00,0006,0008,0991.0,+34.5,026,0107,1782725468,8.691 00,0003,0005,0990.7,+34.6,025,0115,1782725768,8.676 00,0005,0007,0990.5,+34.9,025,0123,1782726068,8.65 00,0010,0013,0990.8,+35.6,025,0143,1782726368,8.683 00,0007,0010,0990.8,+35.6,025,0126,1782726668,8.645 00,0007,0010,0990.7,+35.2,025,0107,1782726968,8.658 00,0006,0008,0990.8,+35.2,025,0120,1782727268,8.669 00,0005,0007,0990.8,+35.5,024,0124,1782727568,8.658 00,0003,0005,0990.6,+35.6,024,0126,1782727868,8.707 00,0003,0005,0990.5,+36.0,024,0117,1782728168,8.68 00,0008,0011,0990.7,+35.5,024,0129,1782728468,8.697 00,0011,0015,0990.5,+36.4,023,0096,1782728768,8.801 00,0010,0013,0990.3,+35.5,024,0120,1782729068,8.795 00,0004,0006,0990.4,+35.3,024,0126,1782729368,8.816 00,0013,0017,0990.6,+36.2,023,0117,1782729668,8.822 00,0006,0008,0990.5,+36.6,023,0111,1782729968,8.811 00,0007,0010,0990.2,+37.1,022,0114,1782730268,8.884 00,0015,0021,0990.0,+36.8,022,0113,1782730568,8.812 00,0008,0011,0990.2,+36.7,022,0104,1782730868,8.823 00,0003,0005,0990.2,+36.9,022,0122,1782731168,8.817 00,0005,0007,0990.3,+37.2,021,0121,1782731468,8.801 00,0005,0007,0990.0,+36.9,022,0104,1782731768,8.815 00,0006,0008,0989.9,+37.4,020,0107,1782732068,8.79 00,0004,0006,0990.1,+37.5,021,0110,1782732368,8.935 00,0003,0005,0989.6,+37.4,021,0133,1782732668,8.949 00,0005,0007,0989.8,+37.3,020,0120,1782732969,9.005 00,0005,0007,0989.6,+37.4,021,0122,1782733268,8.94 00,0008,0011,0989.7,+37.6,020,0120,1782733568,8.957 00,0011,0015,0989.6,+37.9,020,0123,1782733868,8.984 00,0008,0011,0989.4,+38.4,020,0106,1782734168,8.967 00,0004,0006,0989.6,+37.3,021,0114,1782734468,8.962 00,0008,0011,0989.6,+37.6,020,0117,1782734768,8.99 00,0004,0006,0989.3,+38.0,020,0101,1782735068,8.935 00,0024,0032,0989.4,+38.4,020,0137,1782735368,8.964 00,0007,0010,0989.4,+38.7,020,0100,1782735668,8.977 00,0004,0006,0989.5,+38.1,020,0130,1782735969,9.164 00,0007,0010,0989.2,+38.6,019,0123,1782736269,9.134 00,0006,0008,0989.2,+38.4,020,0124,1782736569,9.151 00,0008,0011,0989.2,+38.0,020,0109,1782736869,9.143 00,0013,0017,0989.0,+39.1,020,0116,1782737169,9.15 00,0006,0008,0988.9,+38.5,020,0100,1782737469,9.164 00,0008,0011,0988.9,+38.2,020,0121,1782737769,9.138 00,0007,0010,0988.9,+38.4,020,0118,1782738069,9.129 00,0025,0034,0989.0,+39.1,020,0096,1782738369,9.137 00,0005,0007,0988.8,+38.1,020,0128,1782738669,9.137 00,0006,0008,0988.8,+39.2,019,0121,1782739269,9.146 00,0014,0018,0988.7,+38.0,020,0122,1782739569,9.276 00,0006,0008,0988.9,+37.4,020,0110,1782739869,9.289 00,0007,0010,0988.6,+38.1,020,0107,1782740169,9.303 00,0012,0016,0988.7,+38.0,020,0112,1782740469,9.296 00,0006,0008,0988.9,+39.0,019,0110,1782740769,9.271 00,0011,0015,0988.6,+38.3,020,0114,1782741069,9.254 00,0005,0007,0988.6,+38.0,020,0110,1782741369,9.303 00,0006,0008,0988.5,+38.0,020,0101,1782741669,9.282 00,0005,0007,0988.5,+38.6,019,0115,1782741969,9.26 00,0005,0007,0988.5,+40.1,018,0103,1782742269,9.294 00,0014,0018,0988.4,+40.4,018,0116,1782742569,9.305 00,0008,0011,0988.4,+39.0,019,0115,1782742869,9.318 00,0011,0015,0988.4,+39.0,019,0103,1782743169,9.379 00,0007,0010,0988.3,+39.1,019,0110,1782743469,9.46 00,0007,0010,0988.4,+39.1,019,0116,1782743769,9.484 00,0006,0008,0988.0,+38.6,019,0109,1782744069,9.495 00,0003,0005,0988.1,+38.6,020,0103,1782744369,9.445 00,0006,0008,0988.0,+38.1,020,0144,1782744669,9.447 00,0009,0012,0988.0,+36.9,022,0124,1782744969,9.437 00,0013,0017,0987.8,+38.1,021,0107,1782745269,9.436 00,0006,0008,0988.0,+38.2,021,0124,1782745869,9.43 00,0007,0010,0987.9,+38.4,020,0128,1782746169,9.441 00,0007,0010,0987.9,+38.1,021,0105,1782746469,9.45 00,0010,0013,0987.9,+37.2,022,0128,1782746769,9.573 00,0009,0012,0988.0,+36.8,022,0100,1782747069,9.583 00,0013,0017,0988.1,+37.0,022,0131,1782747369,9.593 00,0005,0007,0988.1,+37.5,023,0098,1782747669,9.61 00,0016,0022,0988.2,+37.1,024,0104,1782747969,9.592 00,0013,0017,0988.2,+36.7,024,0122,1782748269,9.608 00,0010,0013,0988.2,+36.7,024,0112,1782748569,9.607 00,0006,0008,0988.2,+36.7,024,0127,1782748869,9.574 00,0010,0013,0988.1,+36.5,025,0124,1782749169,9.597 00,0007,0010,0988.1,+36.2,025,0105,1782749469,9.619 00,0010,0013,0988.3,+36.4,025,0127,1782749769,9.629 00,0008,0011,0988.2,+36.1,025,0111,1782750069,9.564 00,0006,0008,0988.0,+35.8,026,0101,1782750369,9.711 00,0009,0012,0988.4,+35.6,026,0118,1782750669,9.72 00,0006,0008,0988.1,+35.4,026,0109,1782750969,9.717 00,0006,0008,0988.4,+35.1,026,0115,1782751269,9.741 00,0005,0007,0988.2,+35.3,026,0112,1782751569,9.709 00,0004,0006,0988.4,+35.1,027,0102,1782751869,9.734 00,0006,0008,0988.3,+34.9,028,0094,1782752169,9.695 00,0006,0008,0988.3,+34.9,028,0102,1782752469,9.703 00,0006,0008,0988.6,+34.8,028,0101,1782752769,9.696 00,0004,0006,0988.5,+34.8,028,0110,1782753069,9.733 00,0008,0011,0988.2,+34.5,029,0140,1782753369,9.673 00,0005,0007,0988.3,+34.6,029,0115,1782753669,9.721 00,0004,0006,0988.1,+34.1,030,0113,1782753969,9.843 00,0006,0008,0988.1,+33.8,031,0121,1782754269,9.821 00,0010,0013,0988.2,+33.5,032,0117,1782754569,9.844 00,0008,0011,0988.3,+33.1,033,0115,1782754869,9.843 00,0005,0007,0988.4,+32.5,034,0114,1782755169,9.846 00,0006,0008,0988.3,+32.4,035,0117,1782755469,9.831 00,0009,0012,0988.5,+32.0,035,0115,1782755769,9.816 00,0009,0012,0988.5,+31.8,036,0109,1782756069,9.821 00,0004,0006,0988.4,+31.5,036,0128,1782756369,9.801 00,0009,0012,0988.5,+31.2,037,0084,1782756669,9.818 00,0008,0011,0988.5,+30.8,038,0100,1782756969,9.834 00,0007,0010,0988.3,+30.8,038,0132,1782757269,9.828 00,0007,0010,0988.8,+30.2,039,0112,1782757870,10.004 00,0007,0010,0989.0,+30.0,039,0117,1782758169,9.958 00,0011,0015,0989.1,+30.0,040,0110,1782758470,10.003 00,0012,0016,0988.8,+29.7,040,0107,1782758769,9.972 00,0006,0008,0989.2,+29.7,040,0110,1782759069,9.977 00,0026,0036,0989.3,+29.7,040,0117,1782759369,9.963 00,0006,0008,0989.3,+29.3,041,0106,1782759669,9.944 00,0006,0008,0989.0,+29.4,040,0121,1782759969,9.934 00,0010,0013,0989.2,+29.2,041,0129,1782760269,9.953 00,0007,0010,0989.1,+29.1,041,0131,1782760569,9.932 00,0012,0016,0989.1,+29.2,041,0119,1782760869,9.902 00,0004,0006,0989.2,+28.9,041,0109,1782761170,10.024 00,0005,0007,0989.4,+28.7,042,0120,1782761470,10.088 00,0006,0008,0989.4,+28.5,042,0112,1782761770,10.065 00,0011,0015,0989.3,+28.5,042,0103,1782762070,10.047 00,0010,0013,0989.4,+28.6,042,0101,1782762370,10.056 00,0008,0011,0989.5,+28.5,042,0124,1782762670,10.067 00,0006,0008,0989.3,+28.4,042,0130,1782762970,10.061 00,0006,0008,0989.5,+28.6,042,0119,1782763270,10.181 00,0017,0023,0989.6,+28.3,043,0105,1782763570,10.038 00,0007,0010,0989.5,+28.2,043,0119,1782763870,10.037 00,0007,0010,0989.3,+28.5,042,0096,1782764170,10.043 00,0006,0008,0989.3,+28.0,043,0116,1782764470,10.035 00,0008,0011,0989.1,+27.9,043,0118,1782765070,10.181 00,0008,0011,0989.2,+27.6,044,0107,1782765670,10.177 00,0009,0012,0989.3,+27.4,045,0113,1782765970,10.19 00,0004,0006,0989.4,+27.2,045,0112,1782766270,10.182 00,0009,0012,0989.4,+27.4,045,0127,1782766570,10.181 00,0008,0011,0989.6,+27.5,044,0137,1782766870,10.152 00,0008,0011,0989.4,+26.8,046,0105,1782767170,10.151 00,0005,0007,0989.2,+26.6,047,0120,1782767470,10.135 00,0009,0012,0989.2,+26.8,046,0107,1782767770,10.122 00,0010,0013,0989.3,+27.2,045,0109,1782768070,10.115 00,0006,0008,0989.3,+27.0,046,0120,1782768370,10.27 00,0012,0016,0989.3,+26.7,046,0122,1782768670,10.281 00,0005,0007,0989.1,+26.9,046,0101,1782768970,10.259 00,0010,0013,0989.4,+26.3,047,0112,1782769270,10.244 00,0005,0007,0989.0,+26.0,048,0120,1782769570,10.259 00,0008,0011,0989.1,+26.1,047,0128,1782769870,10.239 00,0006,0008,0989.3,+25.8,048,0123,1782770170,10.241 00,0005,0007,0989.1,+26.5,046,0127,1782770470,10.24 00,0004,0006,0989.1,+26.1,048,0112,1782770770,10.243 00,0005,0007,0989.4,+25.8,048,0117,1782771070,10.227 00,0006,0008,0989.2,+25.5,049,0118,1782771370,10.254 00,0007,0010,0989.4,+25.4,049,0128,1782771670,10.222 00,0007,0010,0989.3,+24.8,050,0095,1782772270,10.371 00,0006,0008,0988.9,+25.3,049,0113,1782772870,10.398 00,0006,0008,0989.3,+25.0,050,0114,1782773170,10.358 00,0008,0011,0989.1,+25.0,049,0113,1782773770,10.331 00,0006,0008,0989.0,+25.0,049,0116,1782774070,10.367 00,0011,0015,0989.2,+25.0,049,0112,1782774370,10.323 00,0014,0018,0989.0,+24.1,051,0102,1782774670,10.362 00,0008,0011,0989.3,+24.7,049,0103,1782774970,10.339 00,0007,0010,0989.0,+25.1,048,0134,1782775270,10.326 00,0006,0008,0988.9,+25.6,047,0122,1782775570,10.415 00,0008,0011,0988.9,+25.1,048,0119,1782775870,10.508 00,0005,0007,0989.1,+24.6,050,0125,1782776170,10.479 00,0018,0024,0989.3,+24.2,052,0098,1782776470,10.481 00,0005,0007,0989.1,+23.3,054,0119,1782776770,10.483 00,0007,0010,0989.2,+24.3,050,0115,1782777070,10.477 00,0006,0008,0989.2,+24.3,051,0109,1782777370,10.458 00,0007,0010,0989.0,+24.1,051,0086,1782777670,10.445 00,0008,0011,0989.1,+23.7,053,0116,1782777970,10.431 00,0011,0015,0989.2,+23.9,052,0114,1782778270,10.432 00,0006,0008,0989.3,+23.8,052,0088,1782778570,10.424 00,0007,0010,0989.1,+24.0,052,0108,1782778870,10.447 00,0009,0012,0989.0,+24.2,051,0119,1782779470,10.576 00,0006,0008,0989.2,+24.3,050,0120,1782779770,10.568 00,0009,0012,0989.0,+24.4,051,0097,1782780070,10.553 00,0006,0008,0989.2,+24.2,050,0114,1782780370,10.571 00,0005,0007,0989.0,+23.6,053,0117,1782780670,10.568 00,0010,0013,0988.9,+24.8,049,0122,1782780970,10.542 00,0007,0010,0988.8,+25.6,047,0119,1782781270,10.553 00,0010,0013,0989.0,+25.3,048,0128,1782781570,10.538 00,0005,0007,0989.1,+25.5,047,0120,1782781870,10.518 00,0004,0006,0988.9,+25.5,047,0118,1782782170,10.514 00,0004,0006,0988.9,+25.2,048,0106,1782782470,10.562 00,0004,0006,0988.9,+25.3,048,0120,1782782770,10.618 00,0005,0007,0989.0,+24.6,050,0147,1782783370,10.677 00,0011,0015,0989.1,+24.9,050,0110,1782783670,10.695 00,0006,0008,0988.9,+25.3,048,0112,1782783970,10.679 00,0006,0008,0988.9,+25.3,049,0120,1782784270,10.685 00,0003,0005,0988.8,+24.5,051,0128,1782784570,10.657 00,0009,0012,0988.8,+24.5,051,0128,1782784870,10.628 00,0008,0011,0988.9,+24.2,052,0115,1782785170,10.622 00,0005,0007,0988.7,+24.3,051,0104,1782785470,10.624 00,0016,0022,0988.8,+24.0,053,0123,1782785770,10.617 00,0019,0026,0989.0,+23.7,053,0116,1782786070,10.595 00,0010,0013,0988.7,+23.2,054,0119,1782786370,10.723 00,0012,0016,0988.6,+22.8,056,0110,1782786670,10.759 00,0012,0016,0989.0,+22.7,056,0108,1782786970,10.761 00,0010,0013,0988.8,+22.5,057,0118,1782787270,10.784 00,0004,0006,0988.9,+22.4,057,0125,1782787570,10.759 00,0008,0011,0988.7,+22.5,056,0119,1782787870,10.741 00,0014,0018,0988.7,+23.2,054,0115,1782788170,10.73 00,0014,0018,0988.9,+22.7,056,0098,1782788470,10.763 00,0008,0011,0988.8,+22.9,055,0115,1782788770,10.813 00,0006,0008,0988.7,+23.4,054,0111,1782789070,10.744 00,0012,0016,0988.9,+23.4,054,0095,1782789370,10.739 00,0014,0018,0988.6,+23.5,054,0117,1782789670,10.697 00,0016,0022,0988.5,+23.9,053,0100,1782790270,10.903 00,0006,0008,0988.9,+24.1,053,0120,1782790570,10.897 00,0006,0008,0988.8,+24.0,053,0125,1782790870,10.849 00,0005,0007,0988.7,+24.0,053,0116,1782791170,10.887 00,0008,0011,0988.7,+23.6,055,0103,1782791470,10.864 00,0007,0010,0988.9,+23.8,055,0105,1782791770,10.909 00,0007,0010,0988.6,+24.4,054,0097,1782792070,10.86 00,0007,0010,0988.8,+24.9,052,0107,1782792370,10.859 00,0010,0013,0988.7,+25.4,050,0134,1782792670,10.837 00,0008,0011,0988.6,+25.8,050,0125,1782793270,10.843 00,0016,0022,0988.8,+26.7,047,0106,1782793870,10.999 00,0007,0010,0988.7,+27.2,046,0110,1782794171,11.001 00,0004,0006,0988.6,+27.6,045,0100,1782794470,10.975 00,0007,0010,0988.6,+27.4,045,0109,1782794770,10.974 00,0007,0010,0988.9,+27.5,044,0108,1782795070,10.982 00,0007,0010,0988.5,+27.4,044,0130,1782795370,10.964 00,0011,0015,0988.5,+27.7,043,0117,1782795670,10.968 00,0008,0011,0988.5,+27.8,043,0139,1782795970,10.947 00,0005,0007,0988.7,+28.2,042,0144,1782796270,10.947 00,0010,0013,0988.6,+28.2,042,0109,1782796570,10.968 00,0014,0018,0988.4,+28.5,041,0126,1782796870,10.978 00,0006,0008,0988.5,+28.5,040,0105,1782797171,11.054 00,0008,0011,0988.4,+28.5,040,0098,1782797471,11.122 00,0004,0006,0988.7,+29.0,039,0104,1782797771,11.096 00,0008,0011,0988.8,+29.0,038,0088,1782798071,11.107 00,0011,0015,0988.7,+28.8,038,0111,1782798371,11.088 00,0010,0013,0988.7,+29.2,037,0102,1782798671,11.11 00,0004,0006,0988.7,+29.3,037,0132,1782798971,11.1 00,0008,0011,0989.0,+29.5,038,0102,1782799271,11.073 00,0005,0007,0988.9,+29.5,038,0122,1782799571,11.051 00,0008,0011,0988.9,+29.5,037,0110,1782799871,11.051 00,0009,0012,0988.7,+29.2,044,0104,1782800171,11.065 00,0007,0010,0988.8,+28.9,046,0114,1782800471,11.066 00,0009,0012,0989.0,+29.2,044,0123,1782800771,11.156 00,0005,0007,0988.9,+29.5,045,0096,1782801071,11.193 00,0009,0012,0988.6,+29.8,043,0111,1782801371,11.231 00,0005,0007,0988.7,+30.5,039,0124,1782801671,11.246 00,0007,0010,0988.9,+29.8,043,0082,1782801971,11.189 00,0018,0024,0989.0,+30.0,044,0137,1782802271,11.196 00,0012,0016,0988.8,+30.0,044,0108,1782802571,11.19 00,0008,0011,0988.7,+30.4,043,0114,1782802871,11.195 00,0008,0011,0988.6,+30.5,042,0121,1782803171,11.173 00,0010,0013,0988.8,+30.4,042,0103,1782803471,11.188 00,0007,0010,0988.8,+30.7,042,0113,1782803771,11.21 00,0010,0013,0988.7,+30.8,040,0134,1782804071,11.19 00,0006,0008,0988.8,+31.4,039,0135,1782804371,11.294 00,0004,0006,0988.5,+31.6,035,0121,1782804671,11.33 00,0006,0008,0988.7,+31.8,034,0129,1782804971,11.343 00,0012,0016,0988.5,+32.1,033,0109,1782805271,11.317 00,0011,0015,0988.6,+32.2,033,0124,1782805571,11.313 00,0004,0006,0988.8,+32.4,033,0104,1782805871,11.331 00,0007,0010,0988.6,+32.5,032,0099,1782806171,11.315 00,0004,0006,0988.5,+32.4,031,0110,1782806471,11.321 00,0011,0015,0988.8,+32.8,030,0137,1782806771,11.302 00,0006,0008,0988.7,+32.9,030,0114,1782807071,11.291 00,0006,0008,0988.8,+32.9,030,0125,1782807371,11.305 00,0007,0010,0988.6,+32.9,028,0110,1782807671,11.307 00,0008,0011,0988.7,+32.5,029,0127,1782807971,11.433 00,0013,0017,0988.8,+32.7,029,0127,1782808271,11.442 00,0012,0016,0989.0,+33.0,028,0113,1782808571,11.458 00,0017,0023,0988.9,+32.7,027,0112,1782808871,11.426 00,0010,0013,0988.7,+33.3,028,0103,1782809171,11.448 00,0007,0010,0988.8,+33.5,029,0111,1782809471,11.47 00,0013,0017,0988.9,+33.8,029,0113,1782809771,11.458 00,0011,0015,0988.7,+33.4,029,0118,1782810071,11.465 00,0010,0013,0988.6,+33.2,028,0110,1782810371,11.442 00,0008,0011,0988.5,+33.5,029,0123,1782810671,11.417 00,0014,0018,0988.5,+34.2,027,0131,1782810971,11.442 00,0012,0016,0988.3,+34.3,026,0127,1782811271,11.41 00,0009,0012,0988.4,+34.6,026,0114,1782811571,11.518 00,0008,0011,0988.4,+34.2,028,0121,1782811871,11.58 00,0011,0015,0988.3,+34.6,027,0123,1782812171,11.605 00,0009,0012,0988.3,+34.5,023,0121,1782812471,11.644 00,0023,0031,0988.3,+35.0,021,0119,1782812771,11.57 00,0008,0011,0988.3,+34.6,022,0123,1782813071,11.595 00,0006,0008,0988.3,+35.3,021,0130,1782813371,11.593 00,0010,0013,0988.2,+35.2,021,0131,1782813671,11.571 00,0010,0013,0988.0,+34.8,022,0132,1782813971,11.631 00,0010,0013,0988.3,+35.1,021,0125,1782814271,11.56 00,0009,0012,0987.9,+35.6,022,0125,1782814571,11.544 00,0011,0015,0988.1,+35.2,022,0114,1782814871,11.602 00,0010,0013,0988.2,+36.3,020,0113,1782815171,11.713 00,0009,0012,0988.0,+36.2,022,0106,1782815471,11.716 00,0010,0013,0987.9,+36.4,018,0111,1782815771,11.75 00,0004,0006,0987.8,+36.1,019,0104,1782816071,11.747 00,0005,0007,0988.2,+36.2,019,0104,1782816371,11.731 00,0007,0010,0987.9,+36.1,019,0129,1782816671,11.746 00,0003,0005,0988.0,+35.7,019,0115,1782816971,11.756 00,0005,0007,0987.9,+36.8,017,0116,1782817271,11.738 00,0007,0010,0987.8,+37.0,019,0121,1782817571,11.758 00,0003,0005,0987.9,+36.9,019,0136,1782817871,11.775 00,0003,0005,0987.9,+36.5,020,0116,1782818171,11.701 00,0006,0008,0987.9,+36.9,020,0120,1782818771,11.861 00,0009,0012,0987.7,+37.3,019,0103,1782819071,11.881 00,0004,0006,0987.7,+37.3,019,0118,1782819371,11.896 00,0008,0011,0987.8,+37.3,019,0142,1782819671,11.862 00,0014,0018,0987.3,+37.0,019,0134,1782819971,11.899 00,0003,0005,0987.6,+36.8,020,0093,1782820271,11.853 00,0008,0011,0987.3,+37.0,019,0123,1782820571,11.881 00,0020,0027,0987.6,+36.7,020,0121,1782820871,11.862 00,0003,0005,0987.3,+37.7,018,0114,1782821171,11.877 00,0012,0016,0987.0,+37.2,020,0110,1782821471,11.85 00,0025,0034,0987.4,+37.2,021,0116,1782821771,11.861 00,0005,0007,0987.1,+37.5,020,0109,1782822071,11.854 00,0004,0006,0986.8,+38.1,019,0133,1782822371,11.972 00,0008,0011,0987.0,+37.6,019,0119,1782822672,12.005 00,0007,0010,0986.9,+37.6,019,0114,1782823272,12.002 00,0004,0006,0986.8,+37.8,019,0097,1782823571,11.999 00,0005,0007,0986.7,+37.8,018,0108,1782823872,12.031 00,0006,0008,0987.0,+37.2,017,0118,1782824171,11.999 00,0002,0003,0986.6,+37.5,018,0140,1782824472,12.012 00,0003,0005,0986.7,+36.7,019,0104,1782824772,12.042 00,0003,0005,0986.7,+37.8,017,0115,1782825072,12.014 00,0004,0006,0986.5,+37.9,016,0120,1782825372,12.007 00,0002,0003,0986.4,+37.8,016,0105,1782825672,12.029 00,0003,0005,0986.6,+38.3,015,0101,1782825972,12.14 00,0005,0007,0986.6,+38.0,015,0119,1782826272,12.246 00,0006,0008,0986.5,+37.7,015,0132,1782826572,12.19 00,0005,0007,0986.5,+37.4,015,0130,1782826872,12.216 00,0004,0006,0986.5,+37.7,015,0109,1782827172,12.218 00,0002,0003,0986.6,+37.2,015,0123,1782827472,12.15 00,0003,0005,0986.4,+37.1,014,0093,1782827772,12.154 00,0002,0003,0986.4,+37.3,015,0111,1782828072,12.167 00,0005,0007,0986.4,+37.4,015,0119,1782828372,12.203 00,0006,0008,0986.3,+37.2,015,0131,1782828672,12.158 00,0003,0005,0986.4,+37.9,015,0118,1782828972,12.181 00,0006,0008,0986.2,+37.3,014,0117,1782829272,12.152 00,0002,0003,0986.0,+37.6,015,0119,1782829572,12.256 00,0004,0006,0986.0,+37.6,015,0108,1782829872,12.318 00,0005,0007,0986.2,+37.4,016,0114,1782830172,12.292 00,0004,0006,0986.0,+37.7,016,0118,1782830472,12.316 00,0003,0005,0986.0,+37.0,015,0111,1782830772,12.32 00,0004,0006,0986.2,+37.3,015,0096,1782831072,12.316 00,0005,0007,0985.7,+37.5,015,0106,1782831672,12.317 00,0008,0011,0985.9,+37.4,015,0093,1782831972,12.328 00,0006,0008,0986.0,+37.2,015,0097,1782832272,12.313 00,0003,0005,0986.0,+36.4,016,0120,1782832572,12.332 00,0003,0005,0986.0,+36.9,016,0100,1782832872,12.308 00,0005,0007,0985.9,+36.6,015,0124,1782833172,12.424 00,0005,0007,0986.1,+36.1,017,0124,1782833772,12.448 00,0006,0008,0986.0,+36.0,016,0122,1782834072,12.472 00,0004,0006,0986.0,+36.4,017,0116,1782834372,12.462 00,0009,0012,0986.1,+36.1,018,0117,1782834672,12.463 00,0003,0005,0985.9,+35.8,018,0102,1782834972,12.449 00,0003,0005,0986.1,+36.0,017,0131,1782835272,12.444 00,0007,0010,0986.1,+36.5,018,0107,1782835572,12.467 00,0006,0008,0986.1,+36.1,019,0130,1782835872,12.464 00,0004,0006,0985.8,+35.8,019,0113,1782836172,12.461 00,0003,0005,0986.1,+36.5,018,0130,1782836472,12.481 00,0002,0003,0986.2,+36.9,017,0121,1782836772,12.61 00,0003,0005,0986.2,+36.2,018,0112,1782837072,12.623 00,0003,0005,0985.9,+35.9,018,0125,1782837372,12.61 00,0003,0005,0985.7,+35.1,019,0119,1782837672,12.614 00,0005,0007,0986.0,+35.0,019,0132,1782837972,12.592 00,0005,0007,0986.0,+34.4,020,0122,1782838272,12.636 00,0005,0007,0986.0,+34.4,021,0093,1782838572,12.597 00,0004,0006,0985.7,+34.6,021,0112,1782838872,12.57 00,0003,0005,0985.8,+34.5,021,0118,1782839172,12.567 00,0009,0012,0985.7,+33.9,022,0115,1782839472,12.556 00,0003,0005,0986.2,+34.1,022,0116,1782839772,12.582 00,0009,0012,0986.1,+34.1,022,0108,1782840072,12.591 00,0004,0006,0985.9,+33.9,023,0130,1782840372,12.678 00,0003,0005,0985.8,+33.5,023,0110,1782840672,12.726 00,0010,0013,0985.7,+33.1,024,0106,1782840972,12.711 00,0004,0006,0986.0,+32.2,026,0100,1782841272,12.733 00,0031,0043,0985.8,+31.5,027,0124,1782841572,12.73 00,0006,0008,0986.2,+31.0,028,0094,1782841872,12.729 00,0006,0008,0986.2,+29.8,030,0127,1782842172,12.74 00,0010,0013,0986.0,+29.7,031,0129,1782842472,12.701 00,0004,0006,0986.0,+29.2,032,0119,1782842772,12.728 00,0006,0008,0986.0,+28.6,033,0113,1782843072,12.707 00,0003,0005,0986.2,+29.8,032,0131,1782843372,12.655 00,0004,0006,0986.3,+30.2,031,0110,1782843672,12.699 00,0006,0008,0986.2,+28.1,035,0113,1782843972,12.813 00,0004,0006,0986.2,+28.0,034,0107,1782844272,12.828 00,0003,0005,0986.3,+28.9,032,0103,1782844572,12.821 00,0006,0008,0986.4,+29.1,031,0103,1782844872,12.865 00,0004,0006,0986.7,+28.8,030,0116,1782845172,12.79 00,0003,0005,0986.6,+28.9,031,0117,1782845472,12.808 00,0004,0006,0986.7,+28.4,032,0130,1782845772,12.85 00,0007,0010,0986.6,+28.3,033,0097,1782846072,12.816 00,0002,0003,0986.5,+28.8,032,0111,1782846372,12.82 00,0002,0003,0986.6,+28.6,033,0126,1782846672,12.818 00,0004,0006,0986.8,+29.0,033,0101,1782846972,12.817 00,0006,0008,0986.9,+27.8,035,0113,1782847272,12.805 00,0004,0006,0986.7,+28.3,034,0121,1782847572,12.909 00,0004,0006,0986.9,+28.5,034,0109,1782847872,12.901 00,0005,0007,0986.6,+27.6,035,0119,1782848172,12.931 00,0003,0005,0986.6,+26.9,037,0121,1782848472,12.909 00,0005,0007,0986.9,+27.7,035,0119,1782848772,12.935 00,0003,0005,0986.6,+27.2,037,0101,1782849072,12.897 00,0004,0006,0986.7,+26.8,037,0118,1782849372,12.893 00,0003,0005,0986.6,+25.7,040,0131,1782849672,12.901 00,0004,0006,0986.4,+26.0,039,0106,1782849972,12.871 00,0005,0007,0986.5,+25.5,040,0111,1782850272,12.901 00,0006,0008,0986.8,+26.2,039,0117,1782850572,12.919 00,0003,0005,0986.5,+25.1,041,0113,1782850872,12.877 00,0004,0006,0986.8,+25.4,040,0116,1782851173,13.006 00,0003,0005,0986.6,+25.0,042,0111,1782851473,13.001 00,0004,0006,0986.8,+24.2,043,0103,1782851773,13.009 00,0004,0006,0986.4,+25.5,040,0119,1782852073,13.017 00,0006,0008,0986.3,+24.8,042,0116,1782852372,12.996 00,0005,0007,0986.7,+24.3,043,0108,1782852673,13.008 00,0002,0003,0986.6,+24.0,042,0104,1782852972,12.979 00,0004,0006,0986.4,+24.9,040,0110,1782853572,12.969 00,0011,0015,0986.5,+24.8,041,0105,1782853872,12.978 00,0004,0006,0986.6,+24.3,041,0107,1782854172,12.964 00,0006,0008,0986.8,+24.3,041,0118,1782854472,12.957 00,0007,0010,0986.6,+23.6,043,0112,1782854773,13.109 00,0003,0005,0986.5,+23.3,044,0106,1782855073,13.151 00,0012,0016,0986.5,+23.7,043,0117,1782855373,13.116 00,0004,0006,0986.6,+22.9,044,0109,1782855673,13.099 00,0012,0016,0986.3,+23.7,043,0115,1782855973,13.093 00,0003,0005,0986.6,+24.3,042,0109,1782856273,13.079 00,0010,0013,0986.6,+24.0,043,0104,1782856573,13.107 00,0004,0006,0986.5,+22.4,045,0120,1782856873,13.093 00,0003,0005,0986.5,+22.4,046,0127,1782857173,13.093 00,0009,0012,0986.5,+22.8,045,0124,1782857473,13.08 00,0007,0010,0986.3,+21.8,048,0121,1782857773,13.054 00,0005,0007,0986.6,+21.5,049,0124,1782858073,13.093 00,0004,0006,0986.5,+21.5,048,0100,1782858673,13.246 00,0004,0006,0986.1,+22.3,046,0128,1782858973,13.209 00,0004,0006,0986.4,+21.4,049,0118,1782859273,13.201 00,0007,0010,0986.3,+21.0,050,0126,1782859573,13.229 00,0008,0011,0986.3,+22.2,047,0123,1782859873,13.175 00,0004,0006,0986.3,+21.0,050,0110,1782860173,13.191 00,0004,0006,0986.2,+21.6,048,0099,1782860473,13.17 00,0005,0007,0985.9,+22.4,046,0108,1782860773,13.186 00,0003,0005,0986.3,+22.6,046,0087,1782861073,13.198 00,0004,0006,0986.5,+21.4,049,0116,1782861373,13.198 00,0004,0006,0986.1,+20.9,050,0131,1782861673,13.196 00,0004,0006,0986.4,+22.3,045,0108,1782861973,13.285 00,0002,0003,0986.4,+21.9,047,0110,1782862273,13.3 00,0008,0011,0986.2,+21.8,047,0123,1782862573,13.298 00,0004,0006,0986.1,+21.2,048,0098,1782862873,13.352 00,0003,0005,0986.0,+20.7,050,0122,1782863173,13.272 00,0004,0006,0986.0,+22.0,046,0132,1782863773,13.249 00,0009,0012,0986.5,+22.2,045,0127,1782864073,13.273 00,0007,0010,0986.0,+21.6,048,0104,1782864373,13.281 00,0004,0006,0986.3,+21.3,049,0129,1782864673,13.247 00,0004,0006,0986.4,+21.0,047,0109,1782865273,13.226 00,0003,0005,0985.8,+20.8,048,0125,1782866173,13.422 00,0005,0007,0986.3,+21.4,048,0093,1782866473,13.404 00,0004,0006,0986.1,+21.3,048,0099,1782866773,13.413 00,0003,0005,0986.1,+21.3,049,0123,1782867073,13.353 00,0003,0005,0985.9,+20.3,051,0114,1782867373,13.36 00,0007,0010,0985.9,+20.3,050,0115,1782867673,13.367 00,0004,0006,0986.0,+21.5,047,0106,1782867973,13.381 00,0003,0005,0985.9,+20.8,049,0116,1782868273,13.386 00,0002,0003,0986.0,+21.2,049,0106,1782868573,13.381 00,0002,0003,0985.8,+21.6,046,0132,1782869173,13.457 00,0003,0005,0985.6,+21.8,046,0113,1782869773,13.515 00,0006,0008,0985.5,+22.2,045,0112,1782870073,13.484 00,0003,0005,0985.7,+22.0,045,0107,1782870373,13.478 00,0004,0006,0985.6,+21.7,046,0116,1782870973,13.473 00,0004,0006,0985.4,+22.3,045,0110,1782871273,13.481 00,0004,0006,0985.9,+21.1,048,0098,1782871573,13.46 00,0004,0006,0985.5,+21.3,047,0120,1782871873,13.474 00,0005,0007,0985.6,+22.0,046,0107,1782872173,13.467 00,0005,0007,0985.6,+22.0,046,0122,1782872473,13.446 00,0005,0007,0985.5,+21.7,046,0111,1782873073,13.625 00,0005,0007,0985.4,+21.7,045,0111,1782873373,13.606 00,0011,0015,0985.8,+22.6,043,0109,1782873973,13.607 00,0003,0005,0985.4,+22.5,044,0150,1782874273,13.61 00,0003,0005,0985.4,+22.3,044,0109,1782874573,13.594 00,0007,0010,0985.5,+22.1,045,0114,1782874873,13.559 00,0004,0006,0985.4,+22.1,045,0109,1782875173,13.536 00,0006,0008,0985.4,+21.7,046,0106,1782875473,13.535 00,0007,0010,0985.4,+21.0,049,0111,1782875773,13.536 00,0005,0007,0985.7,+20.8,050,0105,1782876373,13.651 00,0004,0006,0985.6,+21.9,047,0104,1782876673,13.7 00,0006,0008,0985.5,+21.8,048,0103,1782876973,13.686 00,0004,0006,0985.4,+22.3,046,0123,1782877273,13.655 00,0005,0007,0985.5,+22.5,044,0103,1782877573,13.667 00,0004,0006,0985.6,+23.0,043,0109,1782877873,13.643 00,0004,0006,0985.6,+23.0,043,0118,1782878173,13.676 00,0003,0005,0985.6,+23.4,043,0111,1782878473,13.653 00,0023,0031,0985.7,+24.6,040,0112,1782879073,13.667 00,0003,0005,0985.7,+24.9,039,0113,1782879373,13.641 00,0004,0006,0985.4,+25.0,040,0118,1782879673,13.618 00,0004,0006,0985.7,+25.3,040,0111,1782880273,13.816 00,0003,0005,0985.7,+25.3,039,0119,1782880573,13.799 00,0004,0006,0985.4,+25.5,040,0111,1782880873,13.76 00,0007,0010,0985.4,+26.2,038,0127,1782881173,13.757 00,0006,0008,0985.6,+26.6,037,0128,1782881473,13.792 00,0008,0011,0985.4,+27.0,036,0121,1782881773,13.781 00,0009,0012,0985.5,+27.4,037,0136,1782882073,13.77 00,0006,0008,0985.5,+27.3,039,0127,1782882373,13.771 00,0006,0008,0985.8,+27.3,041,0132,1782882673,13.78 00,0007,0010,0985.7,+27.4,043,0125,1782882973,13.766 00,0009,0012,0985.4,+27.5,043,0114,1782883273,13.76 00,0013,0017,0985.5,+27.7,043,0110,1782883873,13.898 00,0012,0016,0985.4,+27.8,044,0107,1782884173,13.904 00,0026,0036,0985.5,+28.1,045,0105,1782884473,13.911 00,0013,0017,0985.7,+27.9,046,0122,1782884773,13.885 00,0010,0013,0985.6,+27.9,045,0096,1782885073,13.905 00,0010,0013,0985.3,+28.0,045,0113,1782885373,13.905 00,0011,0015,0985.4,+28.0,046,0114,1782885673,13.885 00,0016,0022,0985.5,+28.3,045,0112,1782885973,13.882 00,0013,0017,0985.6,+28.2,045,0128,1782886273,13.876 00,0013,0017,0985.3,+28.0,046,0142,1782886573,13.894 00,0009,0012,0985.5,+27.9,046,0125,1782886873,13.89 00,0014,0018,0985.2,+28.1,046,0095,1782887173,13.983 00,0010,0013,0985.4,+28.4,046,0142,1782887473,13.991 00,0013,0017,0985.2,+28.6,045,0112,1782887773,13.999 00,0008,0011,0985.3,+28.6,044,0116,1782888073,13.994 00,0006,0008,0985.5,+28.6,044,0121,1782888373,13.986 00,0007,0010,0985.3,+28.8,043,0116,1782888674,14.016 00,0007,0010,0985.4,+29.0,043,0116,1782888974,14.009 00,0007,0010,0985.2,+29.4,042,0114,1782889273,13.989 00,0016,0022,0985.2,+29.6,040,0111,1782889573,13.965 00,0011,0015,0985.1,+29.9,040,0106,1782889873,13.989 00,0010,0013,0985.2,+30.4,039,0120,1782890173,13.977 00,0006,0008,0985.0,+30.3,040,0112,1782890473,13.964 00,0008,0011,0985.0,+30.3,038,0134,1782890774,14.092 00,0013,0017,0984.9,+30.2,037,0147,1782891074,14.117 00,0014,0018,0985.0,+30.3,036,0131,1782891374,14.159 00,0009,0012,0984.8,+30.7,034,0119,1782891674,14.138 00,0007,0010,0985.1,+30.8,036,0117,1782891974,14.149 00,0006,0008,0984.8,+30.7,037,0104,1782892274,14.122 00,0012,0016,0985.1,+30.9,037,0128,1782892574,14.148 00,0020,0027,0984.8,+31.0,034,0132,1782892874,14.118 00,0007,0010,0985.1,+30.8,035,0113,1782893174,14.12 00,0006,0008,0984.9,+31.3,037,0118,1782893474,14.125 00,0011,0015,0984.8,+31.6,035,0104,1782894074,14.101 00,0009,0012,0985.0,+32.0,036,0108,1782894374,14.196 00,0007,0010,0984.6,+32.0,036,0110,1782894674,14.255 00,0008,0011,0985.0,+32.3,034,0113,1782894974,14.241 00,0009,0012,0984.7,+32.0,034,0126,1782895274,14.255 00,0009,0012,0984.7,+32.5,032,0113,1782895874,14.26 00,0006,0008,0984.6,+32.4,031,0113,1782896174,14.26 00,0010,0013,0984.5,+32.9,029,0121,1782896474,14.234 00,0009,0012,0984.8,+33.1,030,0120,1782896774,14.218 00,0007,0010,0984.6,+33.3,030,0114,1782897074,14.208 00,0007,0010,0984.5,+33.5,031,0127,1782897374,14.231 00,0042,0057,0984.5,+33.3,029,0115,1782897674,14.233 00,0013,0017,0984.7,+33.4,030,0107,1782897974,14.345 00,0010,0013,0984.4,+33.6,030,0116,1782898274,14.378 00,0010,0013,0984.4,+33.9,031,0100,1782898574,14.381 00,0008,0011,0984.2,+33.9,030,0116,1782898874,14.398 00,0008,0011,0984.0,+34.3,026,0108,1782899174,14.404 00,0017,0023,0984.5,+34.4,028,0121,1782899474,14.404 00,0005,0007,0984.1,+34.5,025,0116,1782899774,14.412 00,0011,0015,0984.2,+34.3,026,0098,1782900074,14.386 00,0012,0016,0983.9,+34.5,026,0121,1782900374,14.378 00,0007,0010,0984.2,+34.8,024,0111,1782900674,14.357 00,0005,0007,0984.0,+35.1,024,0113,1782900974,14.377 00,0005,0007,0984.0,+35.0,024,0127,1782901574,14.466 00,0019,0026,0984.0,+35.4,023,0104,1782901874,14.506 00,0009,0012,0984.0,+35.9,022,0120,1782902174,14.529 00,0003,0005,0983.7,+35.9,022,0096,1782902474,14.549 00,0005,0007,0983.9,+35.4,022,0110,1782902774,14.498 00,0004,0006,0983.9,+35.7,023,0101,1782903074,14.53 00,0008,0011,0983.6,+36.3,022,0106,1782903374,14.561 00,0005,0007,0983.7,+36.1,022,0101,1782903674,14.518 00,0006,0008,0983.5,+35.8,023,0123,1782903974,14.511 00,0015,0021,0983.5,+35.5,023,0109,1782904274,14.489 00,0005,0007,0983.3,+36.3,023,0109,1782904574,14.655 00,0010,0013,0983.4,+36.2,023,0110,1782904874,14.497 00,0008,0011,0983.5,+36.2,023,0104,1782905174,14.639 00,0008,0011,0983.2,+35.9,024,0118,1782905474,14.661 00,0009,0012,0983.4,+36.4,023,0116,1782905774,14.678 00,0008,0011,0983.4,+36.7,023,0126,1782906074,14.655 00,0005,0007,0983.2,+37.0,022,0120,1782906374,14.679 00,0004,0006,0983.0,+36.1,022,0091,1782906674,14.654 00,0004,0006,0983.0,+36.1,022,0123,1782906974,14.676 00,0005,0007,0982.9,+36.5,022,0109,1782907274,14.653 00,0013,0017,0983.0,+36.7,022,0106,1782907574,14.682 00,0006,0008,0983.2,+37.4,022,0119,1782907874,14.692 00,0006,0008,0982.9,+36.9,023,0111,1782908174,14.67 00,0005,0007,0982.9,+37.0,023,0123,1782908474,14.65 00,0038,0052,0982.6,+37.0,023,0117,1782908774,14.793 00,0004,0006,0982.7,+36.9,024,0122,1782909374,14.81 00,0005,0007,0982.3,+36.3,024,0110,1782909674,14.841 00,0007,0010,0982.6,+35.9,025,0113,1782909974,14.837 00,0007,0010,0982.5,+37.2,024,0105,1782910274,14.793 00,0010,0013,0982.1,+37.7,023,0111,1782910574,14.793 00,0010,0013,0982.5,+37.2,024,0111,1782910874,14.815 00,0009,0012,0982.3,+36.1,024,0123,1782911174,14.837 00,0005,0007,0982.1,+37.3,023,0109,1782911474,14.846 00,0005,0007,0982.4,+37.0,023,0103,1782911774,14.805 00,0006,0008,0982.3,+37.8,022,0101,1782912074,14.809 00,0004,0006,0982.1,+36.5,024,0106,1782912374,14.927 00,0005,0007,0982.0,+37.3,023,0115,1782912674,14.978 00,0006,0008,0982.2,+37.7,022,0108,1782912974,14.999 00,0006,0008,0982.3,+37.5,022,0106,1782913274,14.966 00,0004,0006,0982.1,+37.7,022,0131,1782913574,14.967 00,0003,0005,0982.0,+37.4,022,0100,1782913874,14.96 00,0004,0006,0981.8,+36.7,023,0105,1782914174,14.974 00,0008,0011,0982.1,+37.3,022,0124,1782914474,14.96 00,0007,0010,0981.8,+36.8,023,0111,1782914774,14.965 00,0010,0013,0981.8,+36.4,023,0137,1782915074,14.967 00,0008,0011,0981.8,+36.9,023,0125,1782915374,14.947 00,0005,0007,0981.5,+37.3,022,0110,1782915674,14.967 00,0008,0011,0981.4,+36.5,023,0119,1782916275,15.112 00,0005,0007,0981.6,+36.7,024,0111,1782916575,15.097 00,0004,0006,0981.4,+36.4,023,0104,1782916875,15.096 00,0010,0013,0981.4,+36.9,023,0111,1782917175,15.105 00,0005,0007,0981.5,+36.4,023,0130,1782917475,15.146 00,0007,0010,0981.5,+36.4,023,0126,1782917775,15.102 00,0011,0015,0981.4,+36.6,023,0119,1782918075,15.097 00,0006,0008,0981.5,+36.3,023,0101,1782918375,15.086 00,0005,0007,0981.2,+36.4,023,0112,1782918675,15.112 00,0009,0012,0981.2,+36.4,023,0113,1782918975,15.105 00,0004,0006,0981.4,+35.8,023,0111,1782919275,15.094 00,0005,0007,0981.4,+35.9,023,0130,1782919575,15.213 00,0006,0008,0981.2,+35.5,023,0127,1782919875,15.235 00,0006,0008,0981.3,+35.3,023,0111,1782920175,15.227 00,0006,0008,0981.3,+35.7,023,0123,1782920475,15.259 00,0011,0015,0981.3,+35.0,024,0105,1782920775,15.234 00,0006,0008,0981.2,+34.7,024,0119,1782921075,15.221 00,0007,0010,0981.3,+35.1,024,0119,1782921375,15.219 00,0005,0007,0981.2,+35.1,024,0130,1782921675,15.228 00,0006,0008,0981.1,+35.3,024,0107,1782921975,15.235 00,0005,0007,0981.1,+35.3,024,0115,1782922275,15.233 00,0004,0006,0981.4,+35.2,025,0115,1782922575,15.245 00,0010,0013,0981.3,+35.6,024,0121,1782922875,15.237 00,0004,0006,0981.5,+35.0,025,0098,1782923175,15.357 00,0007,0010,0981.2,+34.9,026,0119,1782923475,15.381 00,0006,0008,0981.2,+34.4,025,0107,1782923775,15.381 00,0008,0011,0981.4,+34.0,025,0137,1782924075,15.349 00,0008,0011,0981.4,+34.9,024,0111,1782924375,15.358 00,0011,0015,0981.3,+34.0,025,0111,1782924675,15.357 00,0007,0010,0981.3,+33.6,025,0120,1782924975,15.37 00,0005,0007,0981.7,+33.1,026,0117,1782925275,15.368 00,0005,0007,0981.5,+32.9,027,0106,1782925575,15.362 00,0007,0010,0981.4,+32.8,027,0111,1782925875,15.379 00,0007,0010,0981.6,+32.7,027,0115,1782926175,15.389 00,0006,0008,0981.5,+32.7,028,0132,1782926475,15.342 00,0005,0007,0981.6,+31.5,033,0109,1782927075,15.503 00,0009,0012,0981.7,+31.1,034,0107,1782927375,15.512 00,0005,0007,0981.6,+30.7,034,0121,1782927675,15.474 00,0006,0008,0981.8,+30.6,034,0119,1782927975,15.485 00,0007,0010,0981.8,+30.5,035,0107,1782928275,15.489 00,0008,0011,0981.6,+30.2,035,0119,1782928575,15.462 00,0005,0007,0981.9,+29.6,036,0108,1782928875,15.491 00,0010,0013,0981.9,+29.6,036,0131,1782929175,15.478 00,0016,0022,0981.8,+29.6,036,0122,1782929475,15.434 00,0006,0008,0982.1,+30.2,035,0112,1782929775,15.478 00,0004,0006,0981.9,+29.7,035,0115,1782930075,15.445 00,0009,0012,0982.1,+29.2,036,0095,1782930375,15.561 00,0008,0011,0982.0,+28.9,037,0101,1782930675,15.59 00,0008,0011,0982.2,+28.9,037,0110,1782930975,15.587 00,0006,0008,0982.5,+28.8,036,0124,1782931275,15.581 00,0006,0008,0982.8,+28.9,036,0135,1782931875,15.583 00,0011,0015,0982.6,+29.2,035,0101,1782932175,15.575 00,0005,0007,0982.9,+29.3,034,0103,1782932475,15.581 00,0008,0011,0982.6,+28.7,036,0127,1782932775,15.604 00,0005,0007,0982.9,+28.6,036,0109,1782933075,15.597 00,0007,0010,0983.0,+28.4,036,0104,1782933375,15.572 00,0007,0010,0983.3,+28.4,036,0121,1782933675,15.547 00,0009,0012,0983.3,+27.7,037,0097,1782933975,15.692 00,0006,0008,0983.3,+27.5,037,0118,1782934275,15.702 00,0005,0007,0983.7,+26.9,040,0104,1782935175,15.685 00,0007,0010,0983.7,+26.8,042,0115,1782935475,15.692 00,0008,0011,0984.1,+25.1,051,0111,1782935775,15.672 00,0006,0008,0984.3,+24.1,056,0123,1782936075,15.668 00,0012,0016,0984.2,+23.9,057,0121,1782936375,15.669 00,0007,0010,0984.3,+24.2,056,0110,1782936675,15.668 00,0010,0013,0984.1,+23.7,058,0124,1782936975,15.661 00,0005,0007,0984.5,+23.5,058,0107,1782937275,15.66 00,0005,0007,0984.4,+23.2,059,0111,1782937875,15.825 00,0009,0012,0984.0,+23.3,058,0100,1782938175,15.793 00,0007,0010,0984.0,+23.6,057,0095,1782938475,15.808 00,0011,0015,0983.8,+23.3,058,0105,1782938775,15.786 00,0006,0008,0984.0,+23.2,058,0138,1782939375,15.805 00,0005,0007,0984.1,+23.0,058,0095,1782939975,15.781 00,0008,0011,0983.9,+22.7,059,0117,1782940275,15.774 00,0004,0006,0984.1,+22.6,060,0108,1782940575,15.756 00,0009,0012,0983.8,+22.5,060,0120,1782940875,15.744 00,0011,0015,0984.1,+22.1,063,0115,1782941475,15.867 00,0005,0007,0984.3,+21.5,066,0097,1782942075,15.895 00,0009,0012,0984.1,+21.3,067,0107,1782942375,15.871 00,0006,0008,0984.2,+21.1,068,0141,1782942675,15.862 00,0006,0008,0984.0,+21.0,068,0110,1782942975,15.848 00,0005,0007,0984.0,+20.9,069,0117,1782943275,15.917 00,0006,0008,0983.8,+21.0,069,0114,1782943575,15.857 00,0008,0011,0984.0,+20.9,069,0119,1782943875,15.867 00,0006,0008,0983.8,+20.8,070,0106,1782944175,15.82 00,0008,0011,0983.6,+20.9,069,0127,1782944475,15.827 00,0006,0008,0983.9,+20.7,070,0113,1782945075,15.985 00,0008,0011,0983.4,+20.8,070,0120,1782945375,15.962 00,0005,0007,0983.6,+20.7,070,0111,1782945675,15.95 00,0005,0007,0983.4,+20.7,070,0113,1782946275,15.968 00,0005,0007,0983.4,+20.3,071,0129,1782946875,15.938 00,0006,0008,0983.5,+20.3,072,0107,1782947175,15.92 00,0006,0008,0983.5,+21.5,067,0101,1782947775,15.925 00,0008,0011,0983.3,+21.4,067,0087,1782948075,15.931 00,0011,0015,0983.2,+21.1,068,0121,1782948676,16.091 00,0006,0008,0983.6,+20.5,070,0125,1782948976,16.061 00,0007,0010,0983.3,+20.2,071,0119,1782949276,16.068 00,0005,0007,0983.2,+19.9,072,0099,1782949576,16.042 00,0006,0008,0983.3,+20.0,072,0107,1782949876,16.03 00,0006,0008,0983.1,+19.9,072,0103,1782950176,16.05 00,0010,0013,0983.1,+19.9,072,0128,1782950476,16.04 00,0006,0008,0983.1,+19.5,074,0130,1782950776,16.049 00,0009,0012,0983.4,+19.7,073,0107,1782951076,16.024 00,0007,0010,0983.2,+19.6,073,0131,1782951676,16.045 00,0004,0006,0983.1,+19.2,075,0135,1782952276,16.159 00,0007,0010,0983.0,+19.2,075,0102,1782952576,16.161 00,0006,0008,0983.6,+19.1,076,0112,1782952876,16.171 00,0007,0010,0983.5,+19.2,076,0103,1782953476,16.135 00,0006,0008,0983.3,+19.3,075,0103,1782953776,16.141 00,0008,0011,0983.5,+19.2,075,0127,1782954076,16.143 00,0006,0008,0983.4,+19.3,075,0118,1782954376,16.125 00,0006,0008,0983.5,+19.3,075,0123,1782954676,16.132 00,0006,0008,0983.2,+19.5,075,0124,1782954976,16.1 00,0006,0008,0983.3,+19.2,075,0132,1782955576,16.217 00,0006,0008,0983.9,+19.1,075,0113,1782956176,16.271 00,0006,0008,0983.4,+19.1,075,0127,1782956776,16.247 00,0004,0006,0983.7,+19.0,075,0125,1782957076,16.267 00,0006,0008,0983.4,+18.8,076,0118,1782957376,16.244 00,0007,0010,0983.5,+18.8,077,0124,1782957676,16.235 00,0005,0007,0983.5,+18.8,076,0116,1782957976,16.232 00,0006,0008,0983.5,+18.7,076,0127,1782958276,16.202 00,0007,0010,0983.4,+18.7,077,0115,1782958576,16.241 00,0005,0007,0983.3,+18.6,077,0111,1782958876,16.209 00,0007,0010,0983.1,+18.8,076,0123,1782959176,16.333 00,0006,0008,0983.4,+18.6,077,0099,1782959476,16.353 00,0006,0008,0983.2,+18.5,077,0122,1782959776,16.333 00,0007,0010,0983.1,+18.4,078,0117,1782960076,16.355 00,0006,0008,0983.3,+18.4,078,0122,1782960376,16.367 00,0007,0010,0983.1,+18.4,078,0109,1782960676,16.326 00,0009,0012,0983.2,+18.9,075,0104,1782961276,16.329 00,0005,0007,0983.5,+18.8,076,0107,1782961576,16.329 00,0012,0016,0983.4,+19.2,073,0122,1782961876,16.308 00,0007,0010,0983.6,+19.0,074,0125,1782962176,16.316 00,0009,0012,0983.3,+18.9,075,0130,1782962776,16.427 00,0018,0024,0983.6,+19.8,071,0104,1782963376,16.449 00,0015,0021,0983.4,+20.0,070,0110,1782963676,16.434 00,0005,0007,0983.5,+19.6,072,0109,1782964276,16.417 00,0006,0008,0983.8,+19.4,073,0120,1782964876,16.422 00,0004,0006,0983.8,+19.5,073,0144,1782965176,16.415 00,0005,0007,0983.8,+19.9,072,0121,1782965776,16.414 00,0007,0010,0984.2,+20.0,072,0116,1782966076,16.41 00,0005,0007,0984.0,+20.2,071,0129,1782966676,16.542 00,0006,0008,0984.0,+20.6,069,0118,1782967276,16.578 00,0005,0007,0984.1,+20.7,068,0125,1782967576,16.563 00,0006,0008,0984.2,+21.1,067,0099,1782967876,16.521 00,0007,0010,0984.2,+21.6,066,0097,1782968476,16.527 00,0004,0006,0984.5,+21.6,066,0118,1782968776,16.544 00,0006,0008,0984.6,+21.6,065,0113,1782969076,16.534 00,0007,0010,0984.3,+21.8,065,0118,1782969376,16.542 00,0005,0007,0984.3,+22.4,064,0132,1782969676,16.525 00,0006,0008,0984.2,+22.3,063,0103,1782969976,16.602 00,0007,0010,0984.6,+23.0,062,0107,1782970276,16.664 00,0005,0007,0984.5,+23.0,061,0121,1782970576,16.667 00,0006,0008,0984.5,+23.2,059,0136,1782970876,16.634 00,0006,0008,0984.8,+23.7,059,0139,1782971176,16.63 00,0006,0008,0984.4,+23.9,058,0141,1782971476,16.652 00,0006,0008,0984.4,+24.3,057,0119,1782971776,16.642 00,0006,0008,0984.4,+24.7,056,0116,1782972076,16.623 00,0004,0006,0984.6,+25.1,053,0114,1782972376,16.644 00,0007,0010,0984.6,+25.5,052,0139,1782972676,16.615 00,0009,0012,0984.5,+25.1,053,0124,1782972976,16.632 00,0009,0012,0984.3,+26.0,051,0118,1782973276,16.596 00,0005,0007,0984.2,+25.6,053,0113,1782973576,16.715 00,0008,0011,0984.2,+25.3,053,0123,1782973876,16.762 00,0014,0018,0984.4,+25.3,053,0115,1782974176,16.741 00,0006,0008,0984.4,+25.7,052,0113,1782974476,16.733 00,0006,0008,0984.7,+25.9,052,0132,1782974776,16.728 00,0006,0008,0984.4,+26.0,052,0102,1782975076,16.769 00,0005,0007,0984.6,+26.0,052,0117,1782975376,16.73 00,0008,0011,0984.6,+26.2,051,0115,1782975676,16.736 00,0007,0010,0984.4,+26.2,051,0108,1782975976,16.716 00,0005,0007,0984.6,+26.3,053,0126,1782976276,16.755 00,0008,0011,0984.6,+25.9,053,0107,1782976576,16.694 00,0006,0008,0984.3,+26.2,053,0129,1782976876,16.688 00,0008,0011,0984.4,+26.4,052,0114,1782977176,16.869 00,0008,0011,0984.4,+26.6,051,0108,1782977476,16.856 00,0005,0007,0984.6,+26.8,051,0111,1782977776,16.854 00,0005,0007,0984.7,+27.1,050,0123,1782978076,16.848 00,0007,0010,0984.6,+27.4,049,0124,1782978376,16.868 00,0006,0008,0984.8,+27.1,049,0102,1782978976,16.823 00,0006,0008,0984.5,+27.7,047,0131,1782979276,16.842 00,0009,0012,0984.8,+28.0,047,0103,1782979576,16.84 00,0008,0011,0984.6,+28.7,045,0101,1782980176,16.807 00,0008,0011,0984.6,+29.0,044,0094,1782980476,16.818 00,0008,0011,0984.4,+28.8,044,0139,1782981077,17.002 00,0010,0013,0984.6,+29.0,044,0124,1782981376,16.977 00,0006,0008,0984.4,+28.6,044,0130,1782981676,16.99 00,0008,0011,0984.3,+29.3,043,0114,1782982276,16.987 00,0007,0010,0984.5,+29.3,042,0120,1782982576,16.97 00,0007,0010,0984.2,+29.6,041,0103,1782982876,16.946 00,0005,0007,0984.6,+29.4,041,0141,1782983176,16.958 00,0007,0010,0984.4,+30.3,040,0106,1782983476,16.97 00,0008,0011,0984.4,+30.7,039,0127,1782983776,16.936 00,0015,0021,0984.1,+31.1,038,0106,1782984076,16.934 00,0006,0008,0984.4,+31.0,038,0099,1782984377,17.057 00,0010,0013,0984.5,+31.3,037,0115,1782984677,17.113 00,0010,0013,0984.3,+31.4,037,0144,1782984977,17.102 00,0009,0012,0984.4,+32.2,035,0111,1782985277,17.112 00,0006,0008,0984.4,+32.3,035,0113,1782985577,17.116 00,0032,0044,0984.6,+32.2,035,0128,1782985877,17.121 00,0005,0007,0984.4,+32.2,034,0123,1782986177,17.085 00,0004,0006,0984.3,+32.5,035,0119,1782986477,17.106 00,0006,0008,0984.5,+32.9,033,0111,1782986777,17.075 00,0011,0015,0984.3,+32.3,034,0116,1782987077,17.091 00,0006,0008,0984.1,+32.6,034,0120,1782987377,17.094 00,0008,0011,0984.2,+33.1,033,0111,1782987677,17.092 00,0006,0008,0984.1,+33.7,032,0101,1782987977,17.186 00,0011,0015,0984.3,+33.6,032,0123,1782988277,17.228 00,0005,0007,0984.2,+32.3,033,0102,1782988877,17.238 00,0013,0017,0984.0,+33.3,032,0127,1782989177,17.243 00,0007,0010,0984.0,+33.4,033,0112,1782989477,17.218 00,0010,0013,0983.9,+33.3,033,0133,1782989777,17.205 00,0011,0015,0983.9,+34.0,032,0128,1782990077,17.213 00,0009,0012,0983.6,+34.0,030,0127,1782990377,17.222 00,0004,0006,0983.8,+34.9,030,0118,1782990677,17.233 00,0005,0007,0983.5,+35.2,029,0118,1782990977,17.223 00,0006,0008,0983.8,+34.5,031,0109,1782991277,17.226 00,0005,0007,0983.5,+34.7,030,0127,1782991577,17.315 00,0007,0010,0983.5,+34.8,030,0110,1782991877,17.377 00,0005,0007,0983.5,+34.2,030,0135,1782992177,17.358 00,0008,0011,0983.4,+35.1,028,0108,1782992477,17.376 00,0006,0008,0983.4,+35.0,028,0108,1782992777,17.382 00,0005,0007,0983.3,+34.5,029,0122,1782993077,17.381 00,0005,0007,0983.3,+32.5,031,0106,1782993377,17.362 00,0006,0008,0983.1,+34.2,029,0120,1782993677,17.355 00,0009,0012,0983.4,+34.8,029,0111,1782993977,17.321 00,0005,0007,0983.0,+35.4,027,0108,1782994277,17.341 00,0006,0008,0983.4,+35.1,028,0123,1782994577,17.366 00,0004,0006,0983.1,+36.2,027,0107,1782994877,17.348 00,0007,0010,0982.9,+33.9,030,0127,1782995477,17.525 00,0007,0010,0983.2,+34.2,029,0125,1782995777,17.48 00,0005,0007,0983.2,+34.2,028,0109,1782996077,17.516 00,0024,0032,0982.9,+34.3,028,0121,1782996377,17.482 00,0009,0012,0982.7,+35.2,027,0110,1782996677,17.5 00,0006,0008,0982.8,+34.4,028,0132,1782996977,17.497 00,0008,0011,0982.7,+35.5,026,0131,1782997277,17.48 00,0004,0006,0982.9,+34.9,027,0131,1782997577,17.478 00,0007,0010,0982.7,+35.7,027,0106,1782997877,17.469 00,0007,0010,0982.8,+35.9,028,0106,1782998177,17.506 00,0006,0008,0982.9,+34.4,030,0118,1782998477,17.489 00,0005,0007,0983.1,+33.8,030,0107,1782998777,17.605 00,0005,0007,0983.2,+33.4,029,0099,1782999077,17.654 00,0008,0011,0982.8,+33.9,029,0100,1782999377,17.615 00,0003,0005,0982.7,+34.1,030,0106,1782999677,17.611 00,0006,0008,0982.9,+33.7,030,0123,1782999977,17.633 00,0005,0007,0982.9,+33.4,031,0113,1783000277,17.594 00,0004,0006,0983.0,+34.5,029,0109,1783000577,17.617 00,0004,0006,0983.1,+34.9,029,0111,1783000877,17.632 00,0004,0006,0982.7,+35.4,029,0107,1783001177,17.608 00,0004,0006,0982.7,+34.4,030,0112,1783001477,17.633 00,0011,0015,0982.8,+35.1,029,0125,1783001777,17.597 00,0005,0007,0982.7,+35.2,028,0125,1783002077,17.623 00,0010,0013,0983.1,+35.0,028,0121,1783002377,17.723 00,0003,0005,0982.8,+35.6,027,0115,1783002677,17.755 00,0005,0007,0982.9,+35.4,025,0126,1783002977,17.759 00,0007,0010,0982.7,+35.6,024,0100,1783003277,17.751 00,0010,0013,0982.7,+35.6,026,0108,1783003577,17.787 00,0009,0012,0982.7,+35.2,025,0117,1783003877,17.779 00,0006,0008,0983.0,+33.8,026,0111,1783004177,17.747 00,0005,0007,0983.0,+32.5,032,0120,1783004777,17.76 00,0004,0006,0983.3,+31.9,034,0107,1783005077,17.761 00,0006,0008,0983.1,+31.8,034,0090,1783005377,17.752 00,0007,0010,0982.9,+31.6,035,0103,1783005677,17.752 00,0005,0007,0983.1,+31.5,035,0124,1783005977,17.86 00,0008,0011,0983.1,+31.5,036,0127,1783006277,17.873 00,0009,0012,0983.1,+31.0,037,0117,1783006577,17.881 00,0010,0013,0983.3,+31.1,037,0104,1783006877,17.878 00,0014,0018,0983.6,+31.0,033,0114,1783007177,17.878 00,0009,0012,0983.7,+29.8,038,0122,1783007477,17.852 00,0015,0021,0983.7,+29.5,040,0113,1783007777,17.902 00,0007,0010,0983.6,+28.9,043,0135,1783008077,17.859 00,0010,0013,0984.1,+28.5,044,0115,1783008377,17.85 00,0012,0016,0983.8,+27.7,047,0091,1783008677,17.843 00,0008,0011,0983.6,+26.9,050,0122,1783008977,17.856 00,0017,0023,0983.3,+26.7,049,0113,1783009277,17.83 00,0025,0034,0983.4,+26.1,052,0108,1783009877,17.975 00,0012,0016,0983.5,+25.8,054,0108,1783010477,17.94 00,0014,0018,0983.8,+25.5,055,0113,1783010777,17.978 00,0006,0008,0983.8,+25.1,055,0115,1783011077,17.951 00,0009,0012,0983.7,+25.1,054,0103,1783011377,17.98 00,0006,0008,0983.7,+25.0,053,0106,1783011677,17.96 00,0039,0053,0983.6,+24.9,053,0102,1783011977,17.929 00,0005,0007,0983.5,+24.8,053,0120,1783012277,17.924 00,0007,0010,0983.6,+24.7,054,0122,1783012877,17.946 00,0007,0010,0983.6,+24.5,056,0122,1783013478,18.078 00,0005,0007,0983.7,+24.4,056,0138,1783014078,18.051 00,0006,0008,0983.6,+24.5,055,0131,1783014378,18.038 00,0005,0007,0983.8,+25.0,053,0124,1783014978,18.074 00,0006,0008,0984.4,+26.2,050,0105,1783015578,18.06 00,0007,0010,0984.8,+24.4,058,0108,1783015878,18.032 00,0008,0011,0985.2,+24.5,059,0125,1783016178,18.021 00,0007,0010,0986.1,+23.2,065,0112,1783016478,18.004 00,0008,0011,0986.1,+22.6,068,0113,1783016778,18.17 00,0005,0007,0986.3,+22.5,068,0114,1783017078,18.171 00,0005,0007,0986.2,+21.9,069,0109,1783017378,18.17 00,0004,0006,0986.6,+21.9,070,0117,1783017678,18.156 00,0010,0013,0986.6,+21.5,072,0102,1783017978,18.152 00,0004,0006,0986.8,+21.6,072,0118,1783018278,18.126 00,0005,0007,0986.8,+21.6,071,0138,1783018578,18.14 00,0004,0006,0986.8,+21.7,075,0104,1783018878,18.129 00,0007,0010,0986.6,+21.4,075,0108,1783019178,18.14 00,0005,0007,0986.6,+21.4,074,0131,1783019478,18.131 00,0004,0006,0986.7,+21.4,073,0121,1783019778,18.094 00,0005,0007,0986.6,+22.2,070,0145,1783020078,18.135 00,0003,0005,0986.9,+22.4,070,0117,1783020378,18.233 00,0007,0010,0986.7,+22.5,070,0125,1783020678,18.261 00,0004,0006,0986.6,+23.0,070,0140,1783020978,18.282 00,0007,0010,0986.7,+23.2,072,0118,1783021278,18.28 00,0007,0010,0986.4,+22.6,071,0126,1783021578,18.26 00,0006,0008,0986.5,+22.5,072,0142,1783021878,18.234 00,0008,0011,0986.4,+22.4,073,0100,1783022178,18.216 00,0006,0008,0986.4,+22.7,071,0132,1783022478,18.244 00,0005,0007,0986.5,+22.7,071,0107,1783022778,18.206 00,0005,0007,0986.5,+22.5,072,0112,1783023078,18.238 00,0005,0007,0986.3,+22.7,070,0125,1783023378,18.224 00,0004,0006,0986.3,+22.6,072,0130,1783023978,18.332 00,0009,0012,0986.0,+22.7,072,0112,1783024278,18.366 00,0005,0007,0986.3,+22.7,071,0139,1783024578,18.337 00,0004,0006,0986.1,+23.2,070,0100,1783024878,18.351 00,0007,0010,0986.2,+22.8,072,0120,1783025178,18.344 00,0004,0006,0986.3,+23.3,071,0132,1783025478,18.329 00,0004,0006,0986.3,+22.9,068,0124,1783025778,18.317 00,0004,0006,0986.1,+22.7,073,0130,1783026078,18.336 00,0004,0006,0986.1,+22.8,072,0107,1783026378,18.334 00,0004,0006,0986.3,+22.8,071,0114,1783026678,18.326 00,0003,0005,0986.0,+22.9,073,0125,1783026978,18.288 00,0006,0008,0985.8,+22.7,072,0105,1783027278,18.318 00,0005,0007,0985.8,+21.7,075,0113,1783027878,18.482 00,0005,0007,0985.5,+21.8,075,0115,1783028178,18.439 00,0006,0008,0985.8,+22.4,073,0117,1783028478,18.434 00,0005,0007,0985.9,+22.0,074,0094,1783028778,18.461 00,0005,0007,0985.8,+22.1,072,0107,1783029078,18.428 00,0006,0008,0985.6,+21.8,075,0109,1783029378,18.404 00,0004,0006,0985.6,+22.2,074,0126,1783029678,18.41 00,0006,0008,0985.6,+22.5,071,0100,1783029978,18.4 00,0005,0007,0985.3,+22.4,072,0091,1783030278,18.401 00,0007,0010,0985.3,+22.6,071,0106,1783030578,18.386 00,0006,0008,0985.6,+21.9,075,0121,1783030878,18.375 00,0005,0007,0985.7,+22.2,072,0110,1783031178,18.523 00,0005,0007,0985.3,+22.3,072,0116,1783031478,18.528 00,0008,0011,0985.1,+22.3,072,0119,1783032078,18.528 00,0008,0011,0985.3,+22.4,071,0129,1783032378,18.538 00,0006,0008,0985.1,+21.9,071,0108,1783032678,18.52 00,0006,0008,0985.0,+21.4,073,0108,1783033278,18.511 00,0005,0007,0985.1,+21.2,074,0122,1783033578,18.513 00,0010,0013,0984.9,+21.1,075,0121,1783033878,18.521 00,0005,0007,0984.8,+21.0,073,0129,1783034178,18.499 00,0006,0008,0985.0,+21.5,070,0121,1783034478,18.515 00,0005,0007,0985.0,+21.6,071,0120,1783034778,18.659 00,0004,0006,0984.6,+21.7,070,0108,1783035078,18.654 00,0007,0010,0984.7,+21.4,071,0113,1783035378,18.65 00,0005,0007,0984.6,+21.4,071,0113,1783035678,18.63 00,0004,0006,0984.7,+21.0,072,0111,1783036278,18.661 00,0006,0008,0984.7,+21.2,072,0127,1783036578,18.614 00,0005,0007,0984.8,+21.4,072,0118,1783036878,18.622 00,0005,0007,0984.3,+21.8,070,0131,1783037478,18.617 00,0005,0007,0984.7,+21.4,071,0137,1783037778,18.584 00,0006,0008,0984.4,+21.8,070,0100,1783038378,18.714 00,0007,0010,0984.4,+21.7,072,0097,1783038978,18.736 00,0004,0006,0984.5,+22.0,071,0138,1783039278,18.76 00,0011,0015,0984.3,+21.6,072,0110,1783039578,18.73 00,0005,0007,0984.4,+21.7,072,0115,1783039878,18.725 00,0007,0010,0984.4,+21.2,073,0116,1783040178,18.709 00,0007,0010,0984.5,+21.4,073,0100,1783040478,18.718 00,0005,0007,0984.4,+21.4,072,0107,1783040778,18.692 00,0005,0007,0984.6,+21.3,071,0111,1783041078,18.689 00,0007,0010,0984.3,+20.9,074,0121,1783041678,18.707 00,0005,0007,0984.5,+20.9,075,0125,1783042278,18.839 00,0006,0008,0984.5,+21.1,074,0121,1783042878,18.809 00,0006,0008,0984.6,+20.8,074,0105,1783043178,18.84 00,0009,0012,0984.5,+20.5,076,0124,1783043478,18.805 00,0004,0006,0984.7,+20.5,076,0118,1783043778,18.823 00,0007,0010,0984.6,+21.0,075,0120,1783044078,18.812 00,0006,0008,0984.8,+21.1,075,0118,1783044378,18.827 00,0007,0010,0984.9,+20.8,075,0102,1783044678,18.786 00,0008,0011,0984.7,+20.9,075,0117,1783044978,18.795 00,0014,0018,0984.6,+20.6,075,0104,1783045578,18.934 00,0007,0010,0984.8,+20.8,075,0127,1783045878,18.956 00,0006,0008,0984.9,+20.4,076,0126,1783046178,18.903 00,0005,0007,0985.0,+20.4,076,0113,1783046478,18.922 00,0006,0008,0984.9,+21.1,074,0121,1783046778,18.9 00,0007,0010,0984.6,+20.9,073,0134,1783047378,18.913 00,0006,0008,0984.7,+20.6,072,0118,1783047678,18.913 00,0008,0011,0985.0,+20.3,075,0130,1783047978,18.884 00,0005,0007,0984.9,+20.5,076,0117,1783048278,18.915 00,0006,0008,0984.7,+21.2,074,0126,1783048578,18.897 00,0005,0007,0984.9,+21.1,073,0108,1783048878,18.918 00,0005,0007,0984.8,+21.0,075,0119,1783049179,19.014 00,0007,0010,0985.0,+21.2,073,0120,1783049479,19.03 00,0011,0015,0985.1,+21.5,072,0118,1783049779,19.013 00,0009,0012,0984.7,+21.7,072,0115,1783050079,19.014 00,0004,0006,0985.0,+21.1,072,0105,1783050379,19.05 00,0005,0007,0984.8,+21.7,071,0106,1783050679,19.013 00,0005,0007,0984.6,+21.7,071,0112,1783050978,18.997 00,0009,0012,0985.1,+21.5,072,0116,1783051279,19.037 00,0009,0012,0984.8,+21.6,073,0116,1783051579,19.027 00,0009,0012,0984.7,+21.8,072,0124,1783051878,18.986 00,0005,0007,0984.7,+21.6,074,0104,1783052178,18.971 00,0009,0012,0984.6,+21.7,075,0118,1783052478,18.975 00,0011,0015,0985.1,+21.9,073,0119,1783052779,19.09 00,0006,0008,0984.7,+21.8,074,0143,1783053079,19.118 00,0012,0016,0984.8,+21.6,074,0118,1783053379,19.104 00,0010,0013,0985.1,+21.9,075,0121,1783053679,19.091 00,0006,0008,0984.9,+22.5,072,0109,1783054279,19.146 00,0005,0007,0984.8,+22.9,071,0108,1783054579,19.121 00,0006,0008,0985.1,+23.0,071,0120,1783054879,19.105 00,0008,0011,0985.3,+23.1,070,0115,1783055179,19.083 00,0008,0011,0985.4,+23.3,068,0119,1783055479,19.117 00,0006,0008,0985.4,+23.6,068,0117,1783055779,19.063 00,0008,0011,0985.1,+23.7,067,0110,1783056079,19.063 00,0007,0010,0985.3,+24.0,065,0105,1783056379,19.202 00,0006,0008,0985.0,+24.1,064,0114,1783056679,19.209 00,0006,0008,0985.2,+24.2,064,0124,1783056979,19.217 00,0007,0010,0985.1,+24.1,064,0123,1783057279,19.234 00,0005,0007,0985.0,+24.5,064,0132,1783057579,19.197 00,0005,0007,0985.2,+24.3,064,0124,1783057879,19.219 00,0006,0008,0985.4,+24.4,064,0115,1783058179,19.203 00,0007,0010,0985.2,+25.2,064,0107,1783058479,19.204 00,0007,0010,0985.2,+25.2,063,0125,1783058779,19.211 00,0006,0008,0985.1,+24.6,063,0135,1783059079,19.206 00,0007,0010,0984.9,+24.8,063,0131,1783059379,19.179 00,0006,0008,0985.1,+24.9,063,0113,1783059679,19.158 00,0007,0010,0985.1,+25.5,060,0107,1783060279,19.303 00,0006,0008,0985.0,+25.3,061,0114,1783060579,19.334 00,0005,0007,0985.1,+25.4,061,0126,1783060879,19.302 00,0006,0008,0985.1,+25.4,061,0127,1783061179,19.318 00,0006,0008,0985.3,+25.2,060,0109,1783061479,19.286 00,0011,0015,0985.5,+25.5,061,0122,1783062079,19.305 00,0007,0010,0985.1,+25.7,061,0097,1783062379,19.286 00,0008,0011,0985.0,+25.7,060,0122,1783062679,19.284 00,0006,0008,0985.1,+25.4,060,0118,1783062979,19.295 00,0008,0011,0985.3,+25.5,061,0124,1783063279,19.297 00,0006,0008,0985.2,+25.7,060,0111,1783063579,19.398 00,0012,0016,0985.0,+26.9,057,0101,1783063879,19.416 00,0006,0008,0985.0,+27.1,057,0135,1783064179,19.419 00,0007,0010,0985.0,+26.9,056,0126,1783064479,19.433 00,0006,0008,0985.2,+27.5,056,0102,1783064779,19.416 00,0007,0010,0985.4,+28.2,052,0121,1783065379,19.448 00,0006,0008,0985.0,+27.6,051,0103,1783065679,19.417 00,0010,0013,0985.5,+27.8,051,0116,1783065979,19.439 00,0005,0007,0985.1,+27.9,050,0115,1783066279,19.433 00,0006,0008,0985.2,+28.1,050,0139,1783066879,19.396 00,0007,0010,0985.4,+28.6,049,0107,1783067179,19.505 00,0011,0015,0985.5,+28.3,049,0111,1783067479,19.578 00,0005,0007,0985.0,+28.8,046,0114,1783067779,19.561 00,0011,0015,0985.1,+29.1,045,0121,1783068079,19.536 00,0005,0007,0985.1,+28.9,045,0138,1783068379,19.522 00,0005,0007,0985.2,+28.7,046,0124,1783068679,19.544 00,0006,0008,0985.1,+29.1,045,0099,1783068979,19.517 00,0010,0013,0985.2,+28.9,049,0116,1783069279,19.561 00,0007,0010,0985.1,+28.5,049,0115,1783069879,19.525 00,0005,0007,0985.1,+28.3,050,0108,1783070179,19.524 00,0010,0013,0985.1,+28.1,050,0108,1783070479,19.535 00,0006,0008,0985.0,+28.1,052,0137,1783071079,19.667 00,0004,0006,0985.1,+28.1,050,0123,1783071379,19.684 00,0014,0018,0984.9,+28.4,048,0107,1783071679,19.649 00,0005,0007,0984.9,+28.6,048,0138,1783071979,19.626 00,0009,0012,0984.8,+28.7,046,0113,1783072279,19.644 00,0008,0011,0984.7,+28.7,047,0126,1783072579,19.628 00,0005,0007,0984.8,+29.4,045,0116,1783072879,19.635 00,0005,0007,0984.7,+30.6,042,0108,1783073179,19.658 00,0005,0007,0984.8,+31.4,041,0107,1783073479,19.65 00,0007,0010,0984.6,+31.7,039,0111,1783073779,19.609 00,0005,0007,0984.6,+31.5,039,0104,1783074079,19.644 00,0010,0013,0984.6,+31.6,040,0098,1783074379,19.756 00,0006,0008,0984.5,+32.3,038,0109,1783074679,19.783 00,0004,0006,0984.6,+31.8,039,0112,1783074979,19.798 00,0005,0007,0984.5,+31.6,038,0113,1783075279,19.794 00,0005,0007,0984.7,+31.0,039,0109,1783075579,19.777 00,0006,0008,0984.5,+30.6,040,0124,1783076179,19.754 00,0004,0006,0984.4,+30.3,041,0116,1783076479,19.75 00,0006,0008,0984.3,+30.6,040,0130,1783076779,19.731 00,0006,0008,0984.2,+30.6,040,0099,1783077079,19.758 00,0006,0008,0984.2,+30.6,039,0119,1783077379,19.737 00,0005,0007,0984.4,+30.2,040,0104,1783077679,19.761 00,0006,0008,0984.3,+30.8,039,0122,1783078279,19.871 00,0004,0006,0984.1,+30.9,039,0100,1783078579,19.893 00,0005,0007,0983.9,+30.9,038,0137,1783078879,19.884 00,0008,0011,0983.9,+31.0,040,0125,1783079179,19.882 00,0004,0006,0983.8,+32.4,038,0126,1783079479,19.914 00,0005,0007,0983.6,+33.2,036,0136,1783079779,19.865 00,0006,0008,0983.5,+33.8,034,0133,1783080379,19.901 00,0004,0006,0983.5,+33.3,035,0111,1783080679,19.889 00,0004,0006,0983.5,+33.3,032,0119,1783080979,19.872 00,0004,0006,0983.6,+32.8,034,0112,1783081279,19.87 00,0005,0007,0983.6,+33.3,032,0115,1783081579,19.984 00,0009,0012,0983.3,+33.6,032,0117,1783081880,20.017 00,0004,0006,0983.3,+33.0,031,0116,1783082180,20.033 00,0004,0006,0983.5,+33.6,030,0098,1783082480,20.037 00,0006,0008,0983.5,+34.1,029,0118,1783082780,20.049 00,0006,0008,0983.4,+34.3,030,0105,1783083080,20.014 00,0005,0007,0983.4,+33.9,030,0105,1783083380,20.024 00,0007,0010,0983.3,+33.2,031,0123,1783083680,20.028 00,0005,0007,0982.9,+33.2,032,0106,1783083979,19.993 00,0004,0006,0983.2,+33.9,030,0117,1783084280,20.028 00,0007,0010,0983.2,+33.3,031,0107,1783084579,19.989 00,0007,0010,0983.2,+32.5,033,0113,1783084880,20.015 00,0005,0007,0983.2,+32.2,033,0115,1783085180,20.125 00,0005,0007,0983.2,+31.9,033,0120,1783085480,20.152 00,0006,0008,0983.3,+31.7,034,0124,1783085780,20.163 00,0006,0008,0983.2,+31.4,035,0135,1783086080,20.135 00,0006,0008,0983.4,+31.3,036,0131,1783086380,20.118 00,0008,0011,0983.3,+31.1,037,0123,1783086680,20.14 00,0006,0008,0983.4,+31.2,036,0108,1783086980,20.113 00,0008,0011,0983.0,+31.3,036,0110,1783087280,20.128 00,0007,0010,0983.1,+31.9,036,0097,1783087580,20.138 00,0007,0010,0983.0,+31.3,036,0115,1783087880,20.106 00,0007,0010,0983.0,+31.8,035,0113,1783088180,20.097 00,0006,0008,0983.1,+31.8,036,0120,1783088480,20.101 00,0006,0008,0983.0,+32.3,035,0127,1783089080,20.278 00,0011,0015,0982.9,+31.5,036,0115,1783089380,20.268 00,0005,0007,0983.1,+31.8,037,0135,1783089680,20.246 00,0008,0011,0983.0,+31.8,037,0133,1783089980,20.236 00,0007,0010,0982.8,+31.5,036,0112,1783090280,20.234 00,0009,0012,0982.9,+31.3,037,0145,1783090580,20.243 00,0012,0016,0983.1,+31.1,037,0104,1783090880,20.259 00,0006,0008,0983.1,+30.7,038,0129,1783091180,20.26 00,0005,0007,0983.0,+30.6,037,0129,1783091480,20.244 00,0005,0007,0982.9,+30.7,035,0109,1783091780,20.22 00,0006,0008,0982.9,+30.8,035,0123,1783092080,20.202 00,0006,0008,0982.7,+31.1,035,0103,1783092680,20.352 00,0006,0008,0983.0,+31.5,035,0133,1783092980,20.375 00,0004,0006,0983.0,+31.7,035,0104,1783093280,20.359 00,0006,0008,0982.8,+31.6,036,0111,1783093580,20.344 00,0006,0008,0982.7,+31.3,036,0112,1783093880,20.379 00,0006,0008,0982.9,+30.9,037,0106,1783094180,20.353 00,0008,0011,0982.8,+30.9,037,0100,1783094480,20.359 00,0006,0008,0982.9,+30.9,037,0109,1783094780,20.366 00,0008,0011,0983.2,+30.7,038,0114,1783095080,20.351 00,0007,0010,0983.2,+30.8,038,0116,1783095380,20.358 00,0006,0008,0982.9,+30.3,038,0101,1783095680,20.348 00,0007,0010,0983.0,+30.2,038,0103,1783096280,20.509 00,0006,0008,0983.0,+30.6,037,0111,1783096580,20.495 00,0012,0016,0983.3,+31.2,037,0124,1783096880,20.493 00,0007,0010,0983.0,+31.3,037,0107,1783097180,20.49 00,0004,0006,0983.2,+31.0,038,0139,1783097480,20.488 00,0006,0008,0983.5,+30.5,038,0131,1783097780,20.47 00,0007,0010,0983.5,+30.1,040,0125,1783098080,20.462 00,0006,0008,0983.6,+29.8,040,0121,1783098380,20.473 00,0005,0007,0983.6,+29.6,041,0124,1783098680,20.485 00,0006,0008,0983.5,+29.5,041,0113,1783098980,20.451 00,0010,0013,0983.7,+29.2,042,0127,1783099280,20.436 00,0007,0010,0983.8,+28.8,043,0105,1783099880,20.586 00,0006,0008,0983.9,+28.9,043,0115,1783100180,20.574 00,0008,0011,0984.0,+28.5,046,0113,1783100480,20.571 00,0009,0012,0984.2,+28.4,047,0087,1783100780,20.595 00,0006,0008,0984.1,+28.4,046,0131,1783101080,20.565 00,0006,0008,0984.3,+28.1,047,0110,1783101380,20.567 00,0006,0008,0984.5,+28.1,047,0104,1783101680,20.566 00,0007,0010,0984.2,+28.1,046,0124,1783101980,20.58 00,0006,0008,0984.3,+28.1,046,0126,1783102280,20.571 00,0007,0010,0984.5,+27.7,047,0121,1783102580,20.566 00,0008,0011,0984.3,+27.6,047,0106,1783102880,20.576 00,0008,0011,0984.2,+27.5,048,0117,1783103180,20.692 00,0008,0011,0984.3,+27.1,049,0109,1783103480,20.689 00,0006,0008,0984.3,+27.3,048,0137,1783103780,20.701 00,0012,0016,0984.4,+27.0,049,0116,1783104080,20.691 00,0007,0010,0984.3,+26.9,050,0126,1783104380,20.673 00,0007,0010,0984.7,+26.8,050,0102,1783104980,20.677 00,0005,0007,0984.8,+26.8,049,0096,1783105280,20.684 00,0012,0016,0984.8,+26.7,049,0124,1783105880,20.651 00,0006,0008,0984.9,+26.6,050,0100,1783106180,20.629 00,0009,0012,0985.1,+26.5,050,0112,1783106480,20.653 00,0007,0010,0985.0,+26.1,052,0110,1783106780,20.801 00,0006,0008,0985.3,+25.8,054,0129,1783107080,20.805 00,0009,0012,0985.5,+25.2,058,0114,1783107380,20.789 00,0012,0016,0985.3,+24.7,061,0122,1783107680,20.818 00,0006,0008,0985.4,+24.4,063,0123,1783107980,20.754 00,0008,0011,0985.5,+25.2,061,0132,1783108280,20.773 00,0007,0010,0985.3,+24.6,064,0116,1783108580,20.771 00,0007,0010,0985.6,+24.6,063,0105,1783108880,20.759 00,0005,0007,0985.5,+24.6,064,0109,1783109180,20.776 00,0007,0010,0985.7,+24.5,064,0140,1783109480,20.759 00,0010,0013,0985.7,+24.5,064,0102,1783109780,20.742 00,0006,0008,0985.6,+24.4,064,0118,1783110080,20.744 00,0008,0011,0985.6,+23.9,066,0103,1783110380,20.86 00,0006,0008,0985.8,+23.5,069,0130,1783110680,20.856 00,0005,0007,0986.1,+23.5,068,0113,1783111280,20.86 00,0009,0012,0986.2,+23.6,067,0127,1783111580,20.888 00,0007,0010,0986.4,+23.8,065,0127,1783111880,20.855 00,0008,0011,0986.5,+23.7,067,0122,1783112180,20.841 00,0006,0008,0986.5,+24.2,063,0119,1783112480,20.853 00,0008,0011,0986.3,+23.7,066,0101,1783112780,20.871 00,0006,0008,0986.5,+23.7,065,0113,1783113080,20.867 00,0005,0007,0986.6,+23.8,062,0124,1783113380,20.851 00,0010,0013,0987.1,+24.0,063,0090,1783113680,20.827 00,0004,0006,0986.7,+23.8,062,0104,1783113980,20.944 00,0005,0007,0986.8,+23.7,063,0139,1783114280,20.977 00,0006,0008,0986.8,+23.4,066,0115,1783114580,20.967 00,0005,0007,0987.2,+23.0,070,0125,1783114880,21 00,0005,0007,0987.3,+22.9,070,0118,1783115180,20.977 00,0005,0007,0986.8,+22.8,071,0109,1783115480,20.947 00,0010,0013,0986.9,+22.4,073,0129,1783116080,20.952 00,0006,0008,0987.1,+22.1,074,0121,1783116680,20.954 00,0003,0005,0987.4,+22.0,075,0127,1783117280,20.944 00,0005,0007,0987.1,+22.0,075,0124,1783117881,21.075 00,0006,0008,0987.1,+22.0,075,0125,1783118181,21.08 00,0010,0013,0987.0,+22.1,074,0119,1783118781,21.067 00,0005,0007,0987.2,+22.1,072,0099,1783119081,21.098 00,0005,0007,0986.8,+22.2,071,0096,1783119381,21.075 00,0004,0006,0986.6,+22.1,071,0110,1783119681,21.072 00,0003,0005,0986.7,+22.3,071,0106,1783119981,21.066 00,0004,0006,0986.5,+22.3,071,0114,1783120281,21.062 00,0005,0007,0986.6,+22.3,070,0139,1783120581,21.028 00,0004,0006,0986.3,+22.1,071,0099,1783121181,21.184 00,0004,0006,0986.2,+22.4,070,0110,1783121481,21.182 00,0004,0006,0986.2,+22.3,071,0129,1783122081,21.172 00,0005,0007,0986.1,+22.4,071,0129,1783122381,21.173 00,0004,0006,0986.1,+22.4,070,0113,1783122681,21.146 00,0004,0006,0986.3,+22.2,070,0109,1783123281,21.163 00,0011,0015,0986.3,+22.1,070,0113,1783123581,21.166 00,0003,0005,0986.3,+22.2,070,0087,1783123881,21.169 00,0004,0006,0986.3,+22.1,070,0118,1783124181,21.16 00,0004,0006,0986.1,+22.0,070,0112,1783124481,21.111 00,0005,0007,0986.3,+22.1,070,0108,1783124781,21.226 00,0007,0010,0986.1,+22.3,070,0116,1783125081,21.281 00,0004,0006,0986.1,+22.0,072,0132,1783125381,21.264 00,0005,0007,0986.2,+21.9,070,0113,1783125681,21.282 00,0005,0007,0985.9,+22.0,070,0113,1783125981,21.266 00,0008,0011,0985.8,+21.9,070,0101,1783126281,21.25 00,0013,0017,0986.2,+22.1,070,0104,1783126581,21.256 00,0006,0008,0985.9,+22.2,069,0125,1783126881,21.251 00,0007,0010,0986.0,+22.3,069,0126,1783127181,21.265 00,0005,0007,0986.0,+22.6,068,0118,1783127481,21.221 00,0006,0008,0986.3,+22.5,069,0109,1783127781,21.261 00,0006,0008,0986.0,+22.3,069,0142,1783128081,21.244 00,0009,0012,0986.0,+21.9,071,0115,1783128681,21.389 00,0007,0010,0986.1,+21.9,072,0131,1783128981,21.398 00,0008,0011,0986.3,+21.7,073,0113,1783129281,21.359 00,0009,0012,0986.2,+21.8,073,0110,1783129581,21.359 00,0008,0011,0986.1,+21.7,073,0116,1783129881,21.36 00,0007,0010,0986.0,+21.5,074,0112,1783130181,21.373 00,0008,0011,0985.9,+21.5,074,0112,1783130481,21.356 00,0009,0012,0985.8,+21.6,074,0106,1783130781,21.359 00,0008,0011,0985.8,+21.4,074,0112,1783131081,21.366 00,0008,0011,0985.9,+21.4,074,0106,1783131381,21.342 00,0007,0010,0985.8,+21.4,074,0124,1783131681,21.326 00,0008,0011,0986.0,+21.7,074,0110,1783131981,21.468 00,0007,0010,0985.9,+21.5,074,0120,1783132581,21.464 00,0009,0012,0986.0,+21.4,075,0108,1783132881,21.451 00,0007,0010,0986.1,+21.7,074,0118,1783133181,21.455 00,0007,0010,0986.2,+21.4,075,0111,1783133481,21.476 00,0008,0011,0986.4,+21.4,075,0110,1783133781,21.477 00,0007,0010,0986.4,+21.4,075,0130,1783134081,21.437 00,0008,0011,0986.5,+21.5,074,0115,1783134381,21.439 00,0011,0015,0986.2,+21.6,074,0122,1783134681,21.439 00,0009,0012,0986.3,+21.4,075,0139,1783134981,21.447 00,0008,0011,0986.5,+21.4,075,0108,1783135281,21.443 00,0010,0013,0986.3,+21.3,075,0100,1783135881,21.582 00,0009,0012,0986.4,+21.3,075,0098,1783136181,21.561 00,0007,0010,0986.2,+21.4,074,0106,1783136481,21.585 00,0008,0011,0986.5,+21.5,074,0131,1783136781,21.541 00,0013,0017,0986.4,+21.5,074,0094,1783137081,21.567 00,0017,0023,0986.1,+21.6,074,0116,1783137381,21.586 00,0009,0012,0986.7,+21.5,073,0125,1783137681,21.538 00,0008,0011,0986.3,+21.6,073,0130,1783137981,21.52 00,0008,0011,0986.4,+21.8,072,0116,1783138281,21.518 00,0007,0010,0986.6,+22.1,071,0116,1783138581,21.531 00,0008,0011,0986.7,+22.3,069,0123,1783138881,21.531 00,0008,0011,0986.4,+22.4,069,0132,1783139181,21.656 00,0013,0017,0986.7,+22.3,069,0102,1783139481,21.651 00,0006,0008,0986.3,+22.5,069,0110,1783139781,21.657 00,0009,0012,0986.4,+22.4,069,0127,1783140081,21.633 00,0007,0010,0986.5,+22.6,068,0109,1783140381,21.67 00,0006,0008,0986.2,+22.5,068,0113,1783140681,21.632 00,0009,0012,0986.7,+22.7,067,0123,1783140981,21.638 00,0006,0008,0986.4,+22.8,066,0133,1783141281,21.647 00,0005,0007,0986.4,+23.4,065,0124,1783141581,21.649 00,0007,0010,0986.7,+23.4,064,0102,1783141881,21.655 00,0008,0011,0986.5,+23.3,064,0117,1783142181,21.603 00,0009,0012,0986.6,+23.5,063,0113,1783142481,21.592 00,0007,0010,0986.7,+23.3,063,0124,1783143081,21.737 00,0008,0011,0986.8,+23.5,062,0104,1783143381,21.767 00,0006,0008,0986.7,+23.3,063,0123,1783143681,21.78 00,0010,0013,0986.6,+23.3,064,0134,1783143981,21.772 00,0006,0008,0986.6,+23.7,063,0108,1783144281,21.754 00,0008,0011,0986.8,+24.9,054,0096,1783144581,21.717 00,0005,0007,0987.1,+25.1,054,0097,1783144881,21.734 00,0006,0008,0986.9,+25.1,054,0107,1783145181,21.723 00,0005,0007,0986.9,+24.9,055,0114,1783145481,21.736 00,0004,0006,0987.0,+24.7,056,0114,1783145781,21.734 00,0007,0010,0987.0,+24.5,057,0129,1783146081,21.709 00,0005,0007,0986.8,+24.7,057,0119,1783146381,21.807 00,0004,0006,0987.1,+24.7,057,0118,1783146681,21.867 00,0006,0008,0987.2,+24.8,057,0112,1783146981,21.844 00,0006,0008,0987.3,+25.0,057,0131,1783147281,21.862 00,0004,0006,0987.1,+25.3,055,0112,1783147581,21.867 00,0004,0006,0987.4,+25.4,054,0118,1783147881,21.859 00,0005,0007,0987.3,+25.5,053,0135,1783148181,21.868 00,0004,0006,0987.0,+25.6,053,0130,1783148481,21.846 00,0004,0006,0987.1,+25.8,053,0117,1783148781,21.808 00,0008,0011,0987.2,+25.7,054,0124,1783149381,21.846 00,0011,0015,0987.4,+25.7,057,0127,1783149681,21.843 00,0005,0007,0987.3,+25.7,056,0122,1783149981,21.964 00,0011,0015,0987.4,+25.1,057,0132,1783150282,22.008 00,0009,0012,0987.6,+24.6,058,0119,1783150581,21.983 00,0009,0012,0988.0,+24.8,057,0124,1783150881,21.959 00,0006,0008,0987.9,+24.8,057,0126,1783151481,21.991 00,0006,0008,0987.6,+24.7,056,0110,1783151781,21.958 00,0005,0007,0987.6,+25.0,053,0103,1783152081,21.953 00,0005,0007,0988.0,+25.5,051,0136,1783152381,21.951 00,0005,0007,0987.9,+25.9,050,0122,1783152681,21.948 00,0004,0006,0988.1,+25.6,051,0108,1783153281,21.94 00,0004,0006,0987.9,+26.0,050,0120,1783153582,22.046 00,0007,0010,0987.8,+26.1,050,0124,1783153882,22.08 00,0003,0005,0987.9,+25.6,050,0110,1783154182,22.05 00,0005,0007,0987.7,+25.9,049,0123,1783154482,22.081 00,0003,0005,0988.0,+26.0,049,0106,1783154782,22.033 00,0002,0003,0988.1,+25.6,050,0112,1783155082,22.055 00,0003,0005,0988.0,+26.5,049,0102,1783155382,22.038 00,0002,0003,0987.8,+25.7,048,0119,1783155682,22.043 00,0002,0003,0987.7,+26.3,047,0113,1783155982,22.066 00,0003,0005,0987.8,+26.3,048,0119,1783156282,22.053 00,0001,0002,0987.9,+26.2,047,0106,1783156882,22.023 00,0002,0003,0987.7,+26.6,046,0125,1783157182,22.153 00,0002,0003,0987.7,+27.4,044,0118,1783157782,22.147 00,0003,0005,0988.1,+27.6,043,0092,1783158082,22.182 00,0001,0002,0988.0,+27.8,042,0109,1783158382,22.188 00,0002,0003,0987.9,+27.8,042,0115,1783158682,22.127 00,0003,0005,0988.0,+27.8,041,0131,1783158982,22.132 00,0002,0003,0987.8,+28.3,040,0115,1783159282,22.154 00,0002,0003,0987.7,+28.0,040,0126,1783159582,22.147 00,0002,0003,0988.1,+28.4,039,0119,1783159882,22.156 00,0003,0005,0987.9,+28.8,038,0122,1783160182,22.121 00,0004,0006,0987.9,+29.4,038,0107,1783160482,22.147 00,0002,0003,0987.9,+28.9,039,0099,1783160782,22.254 00,0002,0003,0988.1,+28.7,040,0109,1783161082,22.292 00,0002,0003,0988.0,+28.7,039,0115,1783161382,22.305 00,0003,0005,0988.1,+28.3,037,0102,1783161682,22.286 00,0002,0003,0987.9,+28.5,037,0117,1783161982,22.289 00,0006,0008,0987.8,+29.2,036,0101,1783162282,22.294 00,0003,0005,0987.8,+29.7,035,0130,1783162582,22.288 00,0002,0003,0988.0,+29.5,035,0088,1783163182,22.287 00,0003,0005,0987.5,+29.5,035,0111,1783163482,22.276 00,0003,0005,0987.7,+29.4,035,0119,1783163782,22.24 00,0002,0003,0987.7,+29.4,034,0119,1783164082,22.266 00,0003,0005,0987.4,+29.9,034,0113,1783164682,22.438 00,0003,0005,0987.5,+29.6,034,0104,1783164982,22.375 00,0003,0005,0987.5,+30.6,033,0120,1783165282,22.391 00,0004,0006,0987.4,+30.6,033,0123,1783165582,22.372 00,0007,0010,0987.3,+30.9,033,0103,1783165882,22.392 00,0002,0003,0987.2,+31.4,033,0113,1783166182,22.435 00,0002,0003,0987.1,+30.8,033,0109,1783166482,22.395 00,0003,0005,0987.4,+31.1,032,0114,1783166782,22.406 00,0002,0003,0987.2,+31.5,032,0132,1783167082,22.384 00,0011,0015,0987.2,+31.4,032,0111,1783167382,22.394 00,0004,0006,0987.1,+31.8,032,0126,1783167982,22.539 00,0003,0005,0987.5,+31.1,032,0096,1783168282,22.548 00,0003,0005,0987.5,+30.8,032,0103,1783168582,22.515 00,0003,0005,0987.1,+30.2,034,0107,1783168882,22.529 00,0004,0006,0987.4,+30.3,034,0104,1783169182,22.499 00,0002,0003,0987.3,+29.8,035,0110,1783169482,22.494 00,0002,0003,0986.9,+30.9,033,0133,1783169782,22.519 00,0003,0005,0987.2,+31.1,033,0087,1783170082,22.503 00,0003,0005,0986.9,+29.9,035,0112,1783170382,22.52 00,0004,0006,0987.0,+31.8,032,0119,1783170682,22.498 00,0005,0007,0986.9,+32.0,030,0109,1783170982,22.521 00,0013,0017,0987.2,+32.2,030,0125,1783171282,22.529 00,0003,0005,0986.7,+33.1,029,0121,1783171582,22.641 00,0003,0005,0987.2,+31.9,030,0123,1783171882,22.646 00,0006,0008,0987.0,+31.4,031,0142,1783172182,22.637 00,0003,0005,0987.0,+31.3,032,0121,1783172482,22.649 00,0003,0005,0986.8,+31.8,031,0109,1783172782,22.642 00,0003,0005,0986.9,+31.5,031,0126,1783173082,22.661 00,0006,0008,0986.9,+30.7,033,0112,1783173382,22.662 00,0004,0006,0986.6,+31.5,032,0101,1783173682,22.634 00,0004,0006,0987.0,+31.3,031,0107,1783173982,22.607 00,0006,0008,0986.7,+31.7,032,0105,1783174282,22.643 00,0003,0005,0986.8,+31.7,031,0106,1783174582,22.637 00,0003,0005,0986.8,+31.3,031,0125,1783174882,22.62 00,0004,0006,0986.6,+31.5,031,0105,1783175482,22.786 00,0004,0006,0986.6,+31.2,032,0092,1783175782,22.794 00,0003,0005,0986.5,+31.3,031,0124,1783176082,22.754 00,0007,0010,0986.7,+31.2,031,0111,1783176382,22.786 00,0007,0010,0986.5,+31.2,031,0115,1783176682,22.77 00,0003,0005,0986.5,+31.0,032,0113,1783176982,22.76 00,0003,0005,0986.5,+31.5,032,0101,1783177282,22.762 00,0003,0005,0986.5,+31.0,032,0123,1783177582,22.752 00,0003,0005,0986.3,+30.9,032,0112,1783177882,22.743 00,0005,0007,0986.5,+30.8,032,0112,1783178182,22.719 00,0004,0006,0986.5,+31.3,031,0100,1783178482,22.729 00,0003,0005,0986.2,+31.4,031,0121,1783178782,22.858 00,0002,0003,0986.3,+31.4,031,0109,1783179382,22.846 00,0004,0006,0986.6,+31.6,031,0112,1783179682,22.901 00,0007,0010,0986.1,+31.3,031,0111,1783180882,22.868 00,0006,0008,0986.3,+31.0,031,0102,1783181182,22.897 00,0003,0005,0986.3,+31.0,031,0098,1783181482,22.845 00,0003,0005,0986.5,+30.7,032,0125,1783181782,22.875 00,0005,0007,0986.5,+30.5,032,0125,1783182382,22.982 00,0004,0006,0986.6,+29.7,034,0097,1783182683,23.029 00,0004,0006,0986.6,+29.1,035,0111,1783182983,23.028 00,0004,0006,0986.5,+28.8,036,0111,1783183282,22.972 00,0004,0006,0986.5,+28.7,036,0133,1783183583,23.003 00,0007,0010,0986.7,+28.6,036,0109,1783183882,22.972 00,0004,0006,0987.0,+28.6,036,0098,1783184182,22.982 00,0006,0008,0986.8,+28.4,037,0110,1783184482,22.972 00,0010,0013,0986.9,+28.2,038,0087,1783185082,22.948 00,0003,0005,0986.8,+27.9,039,0105,1783185682,22.968 00,0004,0006,0986.8,+27.7,040,0111,1783185983,23.084 00,0004,0006,0986.8,+28.0,039,0116,1783186283,23.099 00,0004,0006,0987.0,+27.6,040,0125,1783186583,23.105 00,0003,0005,0987.0,+27.7,040,0132,1783186883,23.094 00,0004,0006,0986.9,+27.6,040,0131,1783187183,23.105 00,0003,0005,0987.1,+27.5,040,0105,1783187483,23.081 00,0003,0005,0987.1,+27.2,041,0100,1783187783,23.096 00,0003,0005,0987.0,+27.0,041,0110,1783188083,23.097 00,0005,0007,0987.2,+26.8,042,0089,1783188383,23.114 00,0006,0008,0987.2,+26.7,042,0108,1783188683,23.116 00,0004,0006,0987.5,+26.5,043,0150,1783188983,23.107 00,0004,0006,0987.4,+26.1,044,0103,1783189283,23.093 00,0004,0006,0987.4,+26.1,044,0129,1783189583,23.175 00,0005,0007,0987.7,+25.8,045,0143,1783189883,23.237 00,0011,0015,0987.3,+26.1,044,0133,1783190183,23.226 00,0004,0006,0987.7,+25.9,044,0118,1783190483,23.209 00,0006,0008,0987.7,+25.6,045,0105,1783190783,23.201 00,0005,0007,0987.9,+26.3,043,0100,1783191083,23.219 00,0005,0007,0987.9,+26.0,044,0120,1783191383,23.174 00,0005,0007,0987.7,+25.8,044,0112,1783191683,23.188 00,0013,0017,0988.0,+26.0,044,0138,1783191983,23.19 00,0008,0011,0988.1,+25.6,044,0113,1783192283,23.156 00,0004,0006,0987.8,+25.6,046,0112,1783192583,23.193 00,0004,0006,0988.0,+25.3,048,0130,1783192883,23.186 00,0004,0006,0988.0,+25.5,047,0104,1783193183,23.284 00,0004,0006,0988.2,+24.9,048,0104,1783193483,23.29 00,0003,0005,0988.0,+25.6,046,0114,1783193783,23.28 00,0004,0006,0988.1,+25.5,046,0143,1783194083,23.294 00,0005,0007,0988.0,+25.4,045,0115,1783194383,23.304 00,0004,0006,0988.4,+25.0,047,0105,1783194683,23.267 00,0004,0006,0988.2,+24.9,047,0105,1783194983,23.318 00,0005,0007,0988.5,+25.8,045,0102,1783195283,23.286 00,0003,0005,0988.5,+25.4,045,0132,1783195583,23.255 00,0005,0007,0988.2,+25.3,046,0122,1783196183,23.286 00,0007,0010,0988.5,+25.5,046,0111,1783196483,23.262 00,0004,0006,0988.3,+25.2,046,0101,1783196783,23.369 00,0002,0003,0988.7,+24.8,047,0119,1783197383,23.422 00,0011,0015,0988.8,+24.7,047,0114,1783197683,23.398 00,0005,0007,0988.3,+24.6,047,0129,1783197983,23.402 00,0004,0006,0988.3,+24.5,048,0124,1783198283,23.409 00,0007,0010,0988.4,+24.3,048,0110,1783198583,23.368 00,0003,0005,0988.6,+24.2,049,0106,1783198883,23.373 00,0005,0007,0989.0,+23.3,051,0103,1783199183,23.392 00,0004,0006,0988.9,+24.1,049,0120,1783199483,23.366 00,0006,0008,0988.8,+24.6,049,0097,1783199783,23.33 00,0004,0006,0988.8,+24.2,050,0128,1783200083,23.349 00,0004,0006,0988.9,+24.1,051,0116,1783200383,23.467 00,0004,0006,0988.7,+24.0,051,0111,1783200683,23.524 00,0004,0006,0989.0,+23.8,052,0101,1783200983,23.478 00,0004,0006,0988.8,+23.9,052,0092,1783201283,23.481 00,0004,0006,0988.7,+23.6,053,0107,1783201583,23.476 00,0005,0007,0988.6,+23.6,053,0101,1783201883,23.501 00,0004,0006,0988.6,+23.8,053,0130,1783202483,23.477 00,0003,0005,0988.7,+23.5,054,0134,1783202783,23.458 00,0006,0008,0988.9,+23.0,056,0134,1783203083,23.455 00,0004,0006,0988.6,+22.8,058,0128,1783203383,23.488 00,0005,0007,0988.7,+22.8,058,0131,1783203683,23.455 00,0004,0006,0988.6,+23.2,056,0105,1783203983,23.585 00,0003,0005,0988.4,+23.1,056,0114,1783204283,23.598 00,0003,0005,0988.7,+23.3,055,0111,1783204583,23.609 00,0004,0006,0988.5,+23.4,054,0108,1783204883,23.574 00,0005,0007,0988.7,+23.0,055,0108,1783205183,23.576 00,0004,0006,0988.6,+23.1,054,0108,1783205483,23.575 00,0012,0016,0988.7,+23.1,054,0094,1783205783,23.561 00,0005,0007,0988.8,+23.0,054,0124,1783206083,23.564 00,0003,0005,0988.6,+22.9,055,0105,1783206383,23.548 00,0004,0006,0988.9,+23.0,054,0114,1783206683,23.57 00,0004,0006,0988.6,+23.2,053,0106,1783206983,23.535 00,0003,0005,0988.6,+22.8,054,0103,1783207283,23.53 00,0008,0011,0988.7,+22.7,054,0096,1783207883,23.704 00,0003,0005,0988.8,+22.6,054,0129,1783208183,23.674 00,0005,0007,0988.9,+22.6,054,0103,1783208483,23.664 00,0004,0006,0988.9,+22.1,056,0116,1783209083,23.7 00,0003,0005,0988.9,+22.6,054,0103,1783209683,23.674 00,0003,0005,0989.0,+21.9,056,0117,1783209983,23.674 00,0003,0005,0989.1,+20.5,060,0128,1783210283,23.661 00,0005,0007,0989.0,+20.6,059,0114,1783210583,23.656 00,0003,0005,0989.3,+20.5,059,0094,1783210883,23.648 00,0003,0005,0988.8,+20.0,060,0118,1783211183,23.746 00,0003,0005,0989.1,+19.7,061,0109,1783211483,23.8 00,0008,0011,0988.9,+20.0,060,0115,1783211783,23.799 00,0003,0005,0988.9,+20.0,059,0114,1783212083,23.798 00,0006,0008,0988.9,+20.3,058,0128,1783212383,23.792 00,0005,0007,0988.9,+19.2,062,0132,1783212983,23.762 00,0003,0005,0988.9,+19.1,061,0119,1783213283,23.756 00,0002,0003,0989.0,+19.6,059,0123,1783213883,23.742 00,0003,0005,0988.8,+20.3,056,0115,1783214483,23.718 00,0006,0008,0988.8,+20.5,055,0110,1783214783,23.878 00,0005,0007,0989.1,+20.5,055,0114,1783215383,23.898 00,0003,0005,0988.9,+21.2,054,0117,1783215683,23.872 00,0002,0003,0988.9,+20.9,053,0120,1783216283,23.888 00,0002,0003,0989.1,+20.8,052,0115,1783216883,23.861 00,0002,0003,0988.8,+20.6,050,0105,1783217483,23.839 00,0003,0005,0989.0,+20.5,051,0107,1783218083,23.822 00,0009,0012,0989.0,+19.5,052,0121,1783218683,23.974 00,0004,0006,0989.3,+18.7,058,0111,1783218983,23.971 00,0005,0007,0989.2,+17.9,063,0104,1783219584,24.003 00,0003,0005,0989.1,+17.7,064,0121,1783219883,23.944 00,0006,0008,0988.9,+17.8,063,0132,1783220483,23.969 00,0003,0005,0989.4,+17.3,065,0122,1783220783,23.954 00,0003,0005,0989.2,+17.4,064,0098,1783221083,23.933 00,0003,0005,0989.2,+17.3,064,0123,1783221383,23.909 00,0002,0003,0989.4,+17.7,062,0108,1783221984,24.029 00,0005,0007,0989.3,+18.4,059,0100,1783222584,24.101 00,0007,0010,0989.1,+18.4,059,0115,1783222884,24.07 00,0007,0010,0989.5,+18.8,058,0116,1783223184,24.051 00,0016,0022,0989.2,+18.6,058,0117,1783223484,24.038 00,0010,0013,0989.2,+18.8,058,0098,1783223784,24.049 00,0005,0007,0989.4,+19.1,057,0118,1783224084,24.027 00,0002,0003,0989.2,+19.6,054,0124,1783224384,24.019 00,0001,0002,0989.2,+19.8,053,0099,1783224684,24.008 00,0003,0005,0989.5,+20.5,051,0101,1783225284,24.021 00,0005,0007,0989.2,+20.6,051,0121,1783225584,24.141 00,0005,0007,0989.4,+20.1,053,0111,1783225884,24.144 00,0010,0013,0989.3,+19.8,054,0135,1783226184,24.19 00,0008,0011,0989.0,+19.7,054,0104,1783226484,24.148 00,0005,0007,0989.0,+19.7,054,0103,1783226784,24.157 00,0006,0008,0989.3,+20.1,054,0119,1783227084,24.176 00,0003,0005,0989.1,+20.7,050,0105,1783227384,24.126 00,0005,0007,0989.2,+21.2,049,0104,1783227684,24.148 00,0005,0007,0989.2,+20.8,051,0110,1783227984,24.139 00,0003,0005,0989.2,+21.2,052,0132,1783228284,24.133 00,0003,0005,0989.5,+21.7,051,0125,1783228584,24.117 00,0004,0006,0989.4,+21.8,050,0110,1783228884,24.141 00,0002,0003,0989.1,+22.7,048,0095,1783229484,24.281 00,0003,0005,0989.3,+22.3,047,0121,1783230084,24.265 00,0003,0005,0989.2,+23.0,046,0109,1783230384,24.27 00,0004,0006,0989.0,+23.0,044,0116,1783230684,24.272 00,0003,0005,0989.2,+23.4,043,0123,1783230984,24.245 00,0004,0006,0989.3,+23.7,041,0109,1783231284,24.245 00,0003,0005,0989.5,+24.0,040,0110,1783231584,24.221 00,0004,0006,0989.5,+23.6,039,0124,1783231884,24.216 00,0006,0008,0989.2,+24.2,040,0114,1783232484,24.217 00,0003,0005,0989.1,+24.9,038,0115,1783233084,24.392 00,0010,0013,0989.0,+24.8,038,0099,1783233384,24.381 00,0004,0006,0989.0,+25.3,038,0101,1783233984,24.351 00,0003,0005,0989.3,+24.7,038,0104,1783234284,24.352 00,0003,0005,0988.9,+26.0,037,0107,1783234584,24.359 00,0003,0005,0988.9,+25.6,041,0114,1783234884,24.354 00,0004,0006,0988.8,+25.9,041,0127,1783235184,24.366 00,0004,0006,0988.8,+26.0,041,0106,1783235484,24.351 00,0003,0005,0989.0,+25.6,041,0116,1783235784,24.36 00,0005,0007,0989.2,+26.2,039,0123,1783236084,24.313 00,0003,0005,0989.1,+26.6,036,0100,1783236384,24.462 00,0003,0005,0989.2,+26.9,036,0100,1783236684,24.483 00,0003,0005,0989.0,+26.8,038,0101,1783236984,24.492 00,0008,0011,0988.9,+27.5,035,0134,1783237284,24.454 00,0003,0005,0989.1,+27.4,035,0113,1783237584,24.49 00,0004,0006,0989.2,+27.3,035,0096,1783237884,24.468 00,0004,0006,0989.1,+26.8,036,0102,1783238184,24.459 00,0004,0006,0989.1,+27.6,035,0108,1783238484,24.463 00,0004,0006,0989.0,+27.9,034,0109,1783238784,24.446 00,0003,0005,0988.9,+28.1,033,0116,1783239084,24.498 00,0006,0008,0988.7,+26.6,036,0117,1783239384,24.456 00,0002,0003,0988.8,+26.6,036,0117,1783239684,24.469 00,0004,0006,0989.0,+25.7,039,0126,1783239984,24.563 00,0003,0005,0988.8,+24.7,041,0120,1783240284,24.579 00,0005,0007,0988.8,+24.7,041,0113,1783240584,24.582 00,0004,0006,0989.1,+24.5,041,0123,1783240884,24.588 00,0004,0006,0989.0,+25.3,040,0113,1783241184,24.562 00,0005,0007,0988.8,+25.1,040,0095,1783241484,24.583 00,0003,0005,0988.9,+25.7,039,0114,1783241784,24.599 00,0006,0008,0988.9,+25.7,039,0102,1783242084,24.571 00,0004,0006,0988.4,+27.0,037,0128,1783242384,24.561 00,0002,0003,0988.5,+26.5,037,0101,1783242684,24.548 00,0002,0003,0988.6,+28.5,033,0121,1783242984,24.563 00,0005,0007,0988.4,+28.9,031,0124,1783243284,24.523 00,0002,0003,0988.5,+27.6,035,0129,1783243884,24.687 00,0005,0007,0988.4,+27.1,036,0115,1783244184,24.704 00,0003,0005,0988.8,+26.7,036,0106,1783244484,24.707 00,0010,0013,0988.5,+27.0,036,0106,1783244784,24.659 00,0003,0005,0988.4,+27.6,035,0120,1783245084,24.698 00,0004,0006,0988.4,+27.7,035,0103,1783245384,24.66 00,0003,0005,0988.5,+27.0,036,0103,1783245684,24.67 00,0007,0010,0988.3,+27.1,036,0108,1783245984,24.696 00,0007,0010,0988.5,+27.0,035,0123,1783246284,24.693 00,0003,0005,0988.3,+27.6,035,0108,1783246584,24.678 00,0005,0007,0988.4,+28.9,033,0137,1783246884,24.652 00,0003,0005,0988.2,+28.8,032,0124,1783247184,24.794 00,0004,0006,0988.1,+28.0,034,0127,1783247484,24.825 00,0005,0007,0988.3,+28.1,035,0124,1783247784,24.812 00,0004,0006,0988.0,+28.4,034,0091,1783248084,24.793 00,0004,0006,0988.1,+26.6,036,0120,1783248384,24.783 00,0004,0006,0988.2,+27.3,034,0105,1783248984,24.804 00,0003,0005,0987.9,+27.3,034,0118,1783249284,24.785 00,0004,0006,0988.0,+26.6,036,0120,1783249584,24.806 00,0003,0005,0987.8,+26.6,036,0114,1783250184,24.785 00,0002,0003,0987.8,+27.0,036,0149,1783250484,24.758 00,0003,0005,0987.9,+26.5,036,0119,1783250784,24.876 00,0004,0006,0987.7,+26.9,036,0113,1783251084,24.907 00,0003,0005,0987.8,+26.6,036,0112,1783251384,24.919 00,0006,0008,0988.0,+26.7,036,0115,1783251684,24.878 00,0005,0007,0987.9,+27.0,035,0105,1783251984,24.896 00,0003,0005,0987.6,+26.9,033,0125,1783252284,24.878 00,0003,0005,0987.7,+28.1,031,0126,1783252584,24.88 00,0003,0005,0987.3,+28.6,031,0110,1783252884,24.881 00,0009,0012,0987.2,+29.4,029,0108,1783253184,24.87 00,0002,0003,0987.2,+29.5,025,0126,1783253484,24.872 00,0003,0005,0987.5,+28.4,027,0103,1783253784,24.911 00,0003,0005,0987.5,+28.1,026,0097,1783254084,24.887 00,0008,0011,0987.5,+27.3,029,0116,1783254384,24.991 00,0008,0011,0987.1,+27.8,029,0123,1783254685,25.026 00,0003,0005,0987.4,+27.8,030,0107,1783254985,25.025 00,0002,0003,0987.4,+27.6,030,0113,1783255285,25.005 00,0005,0007,0987.3,+27.4,030,0104,1783255584,24.996 00,0002,0003,0987.5,+27.5,030,0129,1783255884,24.993 00,0002,0003,0987.5,+27.2,031,0108,1783256184,24.991 00,0005,0007,0987.3,+27.2,029,0132,1783256484,24.993 00,0002,0003,0987.4,+27.1,029,0121,1783256785,25.001 00,0002,0003,0987.5,+27.1,030,0115,1783257084,24.963 00,0002,0003,0987.5,+27.0,031,0111,1783257384,24.963 00,0003,0005,0987.6,+26.4,033,0100,1783257985,25.088 00,0002,0003,0987.2,+26.4,033,0121,1783258285,25.096 00,0006,0008,0987.3,+26.4,033,0138,1783258585,25.127 00,0013,0017,0987.6,+26.3,033,0118,1783258885,25.092 00,0004,0006,0987.5,+26.3,033,0135,1783259185,25.097 00,0006,0008,0987.7,+26.3,033,0117,1783259485,25.105 00,0004,0006,0987.6,+26.3,033,0116,1783259785,25.09 00,0005,0007,0987.5,+26.3,033,0123,1783260085,25.083 00,0005,0007,0987.3,+26.4,033,0122,1783260385,25.087 00,0003,0005,0987.2,+26.4,033,0135,1783260685,25.091 00,0005,0007,0987.5,+26.2,033,0103,1783260985,25.029 00,0005,0007,0987.6,+26.1,034,0117,1783261285,25.058 00,0003,0005,0987.2,+26.2,033,0113,1783261585,25.189 00,0004,0006,0987.4,+26.1,034,0126,1783261885,25.24 00,0006,0008,0987.4,+25.9,034,0132,1783262185,25.216 00,0003,0005,0987.4,+26.1,034,0087,1783262785,25.212 00,0006,0008,0987.2,+26.2,033,0110,1783263085,25.183 00,0003,0005,0987.1,+26.3,034,0098,1783263385,25.195 00,0003,0005,0987.0,+26.6,033,0110,1783263685,25.193 00,0006,0008,0987.4,+26.8,034,0107,1783263985,25.178 00,0002,0003,0986.9,+26.9,032,0113,1783264285,25.173 00,0003,0005,0987.3,+27.2,032,0116,1783264585,25.158 00,0005,0007,0986.6,+28.1,030,0111,1783265185,25.316 00,0002,0003,0986.8,+28.7,028,0118,1783265485,25.325 00,0004,0006,0986.7,+29.2,027,0115,1783266085,25.352 00,0003,0005,0986.7,+29.7,026,0121,1783266385,25.321 00,0003,0005,0986.7,+29.2,027,0117,1783266685,25.341 00,0002,0003,0987.1,+29.1,027,0107,1783266985,25.33 00,0004,0006,0987.1,+28.7,028,0105,1783267285,25.302 00,0002,0003,0986.9,+28.0,029,0119,1783267585,25.263 00,0002,0003,0986.8,+27.7,029,0102,1783267885,25.581 00,0003,0005,0987.2,+27.2,031,0110,1783268185,25.267 00,0005,0007,0987.1,+27.1,030,0084,1783268485,25.287 00,0002,0003,0987.0,+27.8,029,0108,1783269385,25.441 00,0003,0005,0986.9,+27.7,029,0128,1783269685,25.413 00,0003,0005,0986.9,+27.5,030,0118,1783269985,25.422 00,0002,0003,0987.0,+27.1,031,0112,1783270285,25.408 00,0003,0005,0987.3,+26.8,032,0124,1783270585,25.407 00,0003,0005,0987.3,+26.8,033,0112,1783270885,25.402 00,0002,0003,0987.4,+27.3,032,0118,1783271185,25.387 00,0002,0003,0987.4,+26.8,034,0118,1783271485,25.408 00,0004,0006,0987.5,+26.5,034,0110,1783271785,25.356 00,0005,0007,0987.3,+26.5,034,0126,1783272085,25.411 00,0008,0011,0987.5,+25.8,035,0126,1783272385,25.504 00,0005,0007,0987.5,+25.7,035,0113,1783272685,25.522 00,0003,0005,0987.3,+25.5,035,0121,1783272985,25.546 00,0006,0008,0987.3,+25.3,036,0110,1783273285,25.52 00,0002,0003,0987.3,+25.2,036,0121,1783273585,25.495 00,0002,0003,0987.6,+24.7,037,0127,1783273885,25.516 00,0004,0006,0987.6,+24.6,037,0115,1783274185,25.506 00,0003,0005,0987.3,+24.9,038,0113,1783274485,25.498 00,0003,0005,0987.7,+24.9,037,0115,1783274785,25.464 00,0004,0006,0987.9,+24.7,037,0097,1783275085,25.474 00,0018,0024,0987.6,+24.2,039,0116,1783275385,25.492 00,0012,0016,0987.7,+24.0,041,0108,1783275685,25.483 00,0003,0005,0987.8,+23.9,041,0124,1783275985,25.588 00,0007,0010,0988.0,+23.9,041,0112,1783276285,25.622 00,0002,0003,0988.1,+23.8,041,0120,1783276585,25.635 00,0004,0006,0988.3,+24.2,041,0120,1783276885,25.59 00,0003,0005,0988.2,+24.2,042,0120,1783277185,25.606 00,0004,0006,0988.3,+24.0,043,0128,1783277485,25.616 00,0006,0008,0988.6,+24.0,044,0111,1783277785,25.574 00,0003,0005,0988.5,+23.5,045,0126,1783278085,25.587 00,0002,0003,0988.4,+23.7,045,0099,1783278385,25.569 00,0005,0007,0988.6,+23.6,045,0118,1783278685,25.586 00,0002,0003,0988.5,+23.4,046,0123,1783278985,25.606 00,0003,0005,0988.7,+23.3,047,0109,1783279285,25.601 00,0008,0011,0988.5,+23.2,047,0116,1783279885,25.721 00,0006,0008,0988.8,+23.3,047,0123,1783280185,25.743 00,0005,0007,0988.7,+23.1,048,0105,1783280485,25.736 00,0006,0008,0988.9,+22.9,048,0123,1783280785,25.694 00,0010,0013,0988.7,+22.9,048,0105,1783281085,25.713 00,0006,0008,0988.9,+22.6,048,0120,1783281685,25.698 00,0005,0007,0988.6,+22.5,049,0102,1783281985,25.702 00,0002,0003,0988.7,+22.7,049,0111,1783282285,25.683 00,0003,0005,0989.0,+22.6,049,0103,1783282585,25.695 00,0003,0005,0988.7,+22.8,048,0133,1783282885,25.688 00,0010,0013,0989.2,+22.4,050,0126,1783283485,25.832 00,0007,0010,0988.9,+22.4,049,0117,1783283785,25.806 00,0004,0006,0989.1,+22.4,050,0112,1783284085,25.797 00,0004,0006,0989.1,+22.3,050,0117,1783284385,25.831 00,0003,0005,0988.9,+22.9,049,0112,1783284685,25.823 00,0003,0005,0988.8,+21.9,051,0113,1783284985,25.795 00,0003,0005,0989.2,+22.8,049,0108,1783285285,25.797 00,0005,0007,0989.0,+22.5,050,0112,1783285585,25.791 00,0005,0007,0988.9,+21.9,051,0104,1783286185,25.807 00,0006,0008,0988.8,+21.8,052,0121,1783286485,25.775 00,0002,0003,0989.2,+20.8,055,0113,1783287085,25.918 00,0004,0006,0988.8,+21.1,053,0126,1783287385,25.917 00,0003,0005,0988.9,+19.8,057,0117,1783287685,25.945 00,0010,0013,0988.8,+19.6,057,0108,1783287985,25.913 00,0002,0003,0989.3,+19.5,057,0110,1783288285,25.907 00,0004,0006,0989.1,+19.1,059,0086,1783288585,25.912 00,0009,0012,0988.8,+18.8,059,0112,1783288885,25.879 00,0011,0015,0989.1,+19.1,057,0114,1783289185,25.905 00,0006,0008,0989.1,+19.0,057,0106,1783289485,25.883 00,0005,0007,0989.0,+19.3,056,0122,1783289785,25.856 00,0001,0002,0989.1,+18.4,058,0131,1783290385,25.967 00,0006,0008,0989.0,+18.2,060,0132,1783290986,26.003 00,0004,0006,0989.2,+18.1,060,0122,1783291585,25.972 00,0004,0006,0988.9,+18.5,058,0119,1783292185,25.96 00,0007,0010,0989.1,+18.5,059,0109,1783292485,25.97 00,0005,0007,0989.1,+18.8,058,0112,1783293085,25.976 00,0006,0008,0989.1,+18.7,058,0119,1783293685,25.938 00,0003,0005,0988.9,+19.5,056,0138,1783294286,26.087 00,0006,0008,0988.9,+18.7,059,0129,1783294586,26.103 00,0003,0005,0989.0,+17.8,062,0116,1783294886,26.1 00,0005,0007,0988.9,+18.2,059,0116,1783295186,26.083 00,0005,0007,0989.0,+17.5,061,0112,1783295486,26.06 00,0003,0005,0988.9,+18.4,060,0108,1783296086,26.072 00,0003,0005,0988.9,+18.0,062,0130,1783296386,26.051 00,0003,0005,0989.0,+18.8,060,0112,1783296686,26.083 00,0008,0011,0989.2,+17.8,061,0110,1783296986,26.064 00,0002,0003,0988.8,+17.4,064,0108,1783297286,26.06 00,0003,0005,0988.9,+18.0,061,0118,1783297886,26.208 00,0002,0003,0988.9,+17.0,066,0117,1783298186,26.227 00,0002,0003,0989.1,+17.4,061,0112,1783298486,26.182 00,0003,0005,0989.0,+17.9,060,0121,1783298786,26.18 00,0002,0003,0988.8,+17.6,062,0094,1783299386,26.206 00,0003,0005,0988.7,+17.9,061,0111,1783299686,26.175 00,0003,0005,0988.9,+18.2,062,0132,1783300286,26.153 00,0004,0006,0988.9,+18.2,062,0128,1783300586,26.141 00,0003,0005,0988.8,+18.3,062,0127,1783300886,26.153 00,0002,0003,0988.6,+17.7,063,0132,1783301486,26.323 00,0002,0003,0988.8,+16.7,066,0107,1783301786,26.296 00,0003,0005,0988.7,+17.3,063,0094,1783302086,26.277 00,0002,0003,0988.7,+16.8,064,0127,1783302386,26.288 00,0002,0003,0988.6,+17.5,062,0108,1783302686,26.281 00,0003,0005,0988.7,+18.1,061,0122,1783303286,26.262 00,0011,0015,0988.7,+16.9,064,0114,1783303586,26.249 00,0003,0005,0988.8,+17.4,064,0102,1783303886,26.277 00,0003,0005,0988.6,+17.3,064,0113,1783304186,26.251 00,0008,0011,0988.4,+18.2,062,0116,1783304786,26.365 00,0002,0003,0988.4,+17.9,062,0137,1783305086,26.387 00,0002,0003,0988.5,+17.9,063,0103,1783305386,26.412 00,0008,0011,0988.4,+17.8,062,0120,1783305686,26.39 00,0003,0005,0988.7,+17.5,063,0121,1783305986,26.358 00,0005,0007,0988.6,+16.9,065,0101,1783306586,26.363 00,0008,0011,0988.7,+17.0,064,0113,1783306886,26.355 00,0011,0015,0988.7,+16.9,064,0118,1783307186,26.332 00,0012,0016,0988.7,+17.4,063,0118,1783307486,26.355 00,0007,0010,0988.6,+17.3,063,0101,1783308086,26.344 00,0010,0013,0988.9,+17.9,062,0134,1783308686,26.502 00,0004,0006,0989.1,+18.2,062,0113,1783309286,26.486 00,0002,0003,0988.7,+18.3,061,0085,1783309586,26.468 00,0003,0005,0988.9,+18.0,062,0116,1783309886,26.483 00,0003,0005,0988.8,+18.6,061,0116,1783310486,26.456 00,0002,0003,0988.9,+19.2,060,0121,1783310786,26.428 00,0002,0003,0988.9,+19.3,059,0125,1783311086,26.435 00,0004,0006,0989.1,+19.3,059,0118,1783311386,26.455 00,0005,0007,0988.8,+19.5,058,0107,1783311686,26.429 00,0010,0013,0988.9,+19.5,060,0121,1783311986,26.558 00,0014,0018,0988.9,+19.6,060,0121,1783312286,26.591 00,0005,0007,0988.9,+19.8,060,0111,1783312586,26.569 00,0012,0016,0989.0,+19.9,060,0104,1783312886,26.592 00,0002,0003,0988.9,+20.0,060,0110,1783313186,26.579 00,0003,0005,0989.0,+20.2,058,0107,1783313486,26.539 00,0004,0006,0989.2,+20.5,058,0118,1783313786,26.579 00,0004,0006,0989.1,+20.5,058,0113,1783314086,26.551 00,0004,0006,0989.3,+21.0,057,0118,1783314386,26.54 00,0003,0005,0989.1,+21.1,056,0129,1783314686,26.535 00,0006,0008,0989.0,+21.4,055,0127,1783314986,26.554 00,0004,0006,0989.1,+21.5,054,0112,1783315286,26.52 00,0003,0005,0989.3,+21.7,054,0124,1783315586,26.632 00,0002,0003,0989.3,+22.0,052,0135,1783316186,26.673 00,0004,0006,0989.0,+22.1,052,0112,1783316486,26.651 00,0003,0005,0989.5,+22.4,051,0106,1783316786,26.681 00,0006,0008,0989.4,+22.8,050,0114,1783317086,26.653 00,0002,0003,0989.4,+22.9,050,0096,1783317386,26.644 00,0010,0013,0989.1,+23.1,048,0109,1783317686,26.62 00,0003,0005,0989.3,+23.2,046,0115,1783317986,26.641 00,0004,0006,0989.4,+23.1,046,0116,1783318286,26.626 00,0007,0010,0989.4,+24.0,043,0127,1783318886,26.649 00,0003,0005,0989.2,+23.8,042,0120,1783319486,26.789 00,0005,0007,0989.1,+24.6,041,0114,1783319786,26.74 00,0006,0008,0989.1,+24.8,039,0107,1783320086,26.774 00,0005,0007,0989.1,+24.9,039,0109,1783320386,26.754 00,0005,0007,0989.1,+24.9,039,0116,1783320686,26.749 00,0003,0005,0989.1,+24.9,040,0129,1783320986,26.767 00,0003,0005,0989.3,+25.4,038,0100,1783321286,26.751 00,0004,0006,0989.2,+25.1,038,0107,1783321586,26.72 00,0003,0005,0989.2,+25.5,038,0128,1783321886,26.734 00,0006,0008,0989.1,+26.1,036,0126,1783322186,26.721 00,0003,0005,0989.0,+25.1,037,0123,1783322486,26.732 00,0004,0006,0988.8,+25.6,036,0133,1783322786,26.876 00,0003,0005,0988.9,+26.4,035,0139,1783323086,26.858 00,0004,0006,0989.0,+26.5,035,0126,1783323386,26.858 00,0003,0005,0989.3,+25.7,036,0128,1783323686,26.863 00,0004,0006,0989.0,+26.3,034,0121,1783323986,26.849 00,0004,0006,0988.9,+26.8,033,0125,1783324286,26.86 00,0003,0005,0989.2,+26.6,033,0109,1783324586,26.872 00,0003,0005,0989.1,+26.6,032,0118,1783324886,26.854 00,0015,0021,0989.0,+27.0,032,0112,1783325186,26.865 00,0005,0007,0989.1,+26.9,031,0119,1783325486,26.814 00,0006,0008,0989.0,+27.2,031,0113,1783325786,26.844 00,0008,0011,0988.7,+27.9,031,0104,1783326086,26.856 00,0004,0006,0988.7,+27.9,030,0127,1783326386,26.964 00,0003,0005,0989.1,+27.3,029,0114,1783326686,26.994 00,0003,0005,0989.0,+28.1,029,0107,1783326986,26.991 00,0003,0005,0989.0,+27.6,030,0117,1783327286,26.984 00,0002,0003,0988.6,+27.3,030,0128,1783327586,26.959 00,0002,0003,0989.0,+27.2,030,0096,1783327886,26.94 00,0004,0006,0988.9,+27.8,029,0110,1783328186,26.96 00,0003,0005,0988.8,+27.0,030,0119,1783328486,26.953 00,0007,0010,0988.8,+28.1,029,0125,1783328786,26.934 00,0004,0006,0988.7,+28.9,027,0125,1783329086,26.951 00,0004,0006,0988.7,+29.2,025,0128,1783329386,26.929 00,0005,0007,0989.0,+30.3,025,0115,1783329686,26.926 00,0004,0006,0988.7,+28.9,025,0103,1783330287,27.104 00,0004,0006,0988.8,+28.5,027,0103,1783330587,27.107 00,0003,0005,0988.8,+28.7,027,0117,1783330887,27.096 00,0003,0005,0989.0,+28.8,025,0113,1783331187,27.102 00,0003,0005,0988.5,+29.0,026,0122,1783331487,27.099 00,0002,0003,0988.6,+30.1,024,0108,1783331787,27.064 00,0005,0007,0988.8,+29.8,024,0125,1783332087,27.072 00,0003,0005,0988.7,+30.3,023,0118,1783332387,27.051 00,0003,0005,0988.6,+30.4,023,0117,1783332987,27.078 00,0008,0011,0988.7,+29.4,024,0102,1783333287,27.095 00,0007,0010,0988.4,+29.9,024,0111,1783333587,27.198 00,0004,0006,0988.5,+30.9,022,0121,1783334187,27.196 00,0004,0006,0988.3,+29.8,023,0126,1783334787,27.204 00,0004,0006,0988.0,+30.2,023,0127,1783335087,27.217 00,0004,0006,0988.5,+29.8,024,0104,1783335387,27.217 00,0004,0006,0988.4,+29.2,026,0119,1783335687,27.194 00,0004,0006,0988.4,+29.1,026,0110,1783335987,27.206 00,0006,0008,0988.3,+28.8,026,0112,1783336287,27.177 00,0005,0007,0988.3,+29.4,026,0119,1783336587,27.175 00,0004,0006,0988.2,+28.6,028,0111,1783336887,27.154 00,0006,0008,0988.4,+28.1,028,0104,1783337187,27.298 00,0007,0010,0988.4,+29.6,027,0109,1783337487,27.317 00,0003,0005,0988.4,+30.1,026,0119,1783337787,27.318 00,0008,0011,0988.2,+29.8,027,0112,1783338087,27.335 00,0004,0006,0988.2,+28.8,028,0112,1783338387,27.299 00,0004,0006,0988.3,+29.0,027,0119,1783338687,27.307 00,0008,0011,0988.3,+29.0,028,0136,1783338987,27.294 00,0004,0006,0988.5,+28.7,028,0131,1783339287,27.29 00,0003,0005,0988.4,+28.5,028,0113,1783339587,27.31 00,0003,0005,0988.4,+29.2,027,0117,1783339887,27.291 00,0005,0007,0988.3,+29.4,026,0101,1783340187,27.263 00,0003,0005,0988.1,+29.9,025,0104,1783340487,27.303 00,0003,0005,0988.2,+30.5,025,0127,1783341087,27.471 00,0007,0010,0988.0,+30.1,026,0106,1783341387,27.449 00,0004,0006,0988.4,+30.1,026,0109,1783341687,27.45 00,0005,0007,0988.1,+29.7,026,0107,1783341987,27.426 00,0004,0006,0988.3,+29.6,026,0109,1783342287,27.427 00,0003,0005,0988.3,+29.3,026,0113,1783342587,27.413 00,0004,0006,0988.0,+29.7,025,0109,1783342887,27.413 00,0004,0006,0988.2,+29.9,025,0096,1783343187,27.415 00,0007,0010,0988.4,+30.2,025,0112,1783343487,27.395 00,0003,0005,0988.2,+30.2,024,0114,1783343787,27.398 00,0002,0003,0988.4,+30.3,025,0114,1783344087,27.384 00,0002,0003,0988.2,+30.4,025,0109,1783344687,27.572 00,0009,0012,0988.1,+30.6,025,0106,1783344987,27.556 00,0002,0003,0988.2,+30.1,025,0103,1783345287,27.552 00,0004,0006,0988.0,+29.9,025,0119,1783345587,27.528 00,0003,0005,0988.0,+29.9,026,0115,1783345887,27.546 00,0002,0003,0987.9,+29.7,025,0121,1783346187,27.527 00,0010,0013,0987.8,+29.3,026,0111,1783346487,27.517 00,0003,0005,0987.8,+30.0,024,0122,1783346787,27.506 00,0003,0005,0987.7,+29.6,024,0117,1783347387,27.548 00,0003,0005,0987.7,+29.1,024,0126,1783347687,27.518 00,0002,0003,0987.5,+31.0,022,0115,1783348287,27.639 00,0002,0003,0987.4,+30.3,022,0113,1783348587,27.673 00,0003,0005,0987.5,+30.7,024,0124,1783348887,27.65 00,0007,0010,0987.5,+31.0,023,0114,1783349187,27.664 00,0009,0012,0987.7,+30.9,023,0111,1783349487,27.653 00,0002,0003,0987.5,+32.3,022,0119,1783349787,27.646 00,0003,0005,0987.4,+31.4,023,0103,1783350087,27.636 00,0002,0003,0987.4,+31.1,023,0109,1783350387,27.642 00,0004,0006,0987.7,+30.9,023,0098,1783350687,27.644 00,0002,0003,0987.5,+31.6,023,0127,1783350987,27.629 00,0003,0005,0987.5,+32.6,022,0117,1783351287,27.651 00,0002,0003,0987.4,+33.4,021,0117,1783351587,27.735 00,0003,0005,0987.8,+32.9,021,0106,1783351887,27.781 00,0003,0005,0987.5,+32.3,022,0135,1783352187,27.76 00,0004,0006,0987.5,+32.5,021,0101,1783352487,27.76 00,0004,0006,0987.5,+33.0,021,0119,1783352787,27.779 00,0002,0003,0987.5,+33.0,020,0089,1783353087,27.775 00,0005,0007,0987.6,+32.9,021,0126,1783353387,27.775 00,0005,0007,0987.7,+32.8,021,0118,1783353687,27.769 00,0003,0005,0987.7,+32.4,021,0108,1783353987,27.789 00,0003,0005,0987.5,+32.6,022,0122,1783354287,27.774 00,0003,0005,0987.4,+32.3,022,0108,1783354587,27.806 00,0008,0011,0987.7,+32.1,022,0110,1783354887,27.777 00,0004,0006,0987.9,+31.4,024,0110,1783355487,27.888 00,0003,0005,0987.7,+30.8,025,0091,1783355787,27.931 00,0003,0005,0987.6,+31.2,025,0124,1783356087,27.918 00,0003,0005,0987.7,+30.7,025,0118,1783356387,27.91 00,0002,0003,0987.8,+30.9,025,0116,1783356687,27.885 00,0004,0006,0987.8,+30.7,026,0120,1783356987,27.882 00,0003,0005,0987.8,+30.8,026,0116,1783357287,27.869 00,0002,0003,0987.8,+30.1,027,0103,1783357587,27.891 00,0003,0005,0987.9,+29.8,027,0113,1783357887,27.871 00,0005,0007,0987.8,+29.7,028,0121,1783358187,27.884 00,0005,0007,0988.0,+29.5,028,0105,1783358487,27.839 00,0003,0005,0987.8,+28.8,030,0131,1783359088,28.005 00,0003,0005,0988.1,+28.7,030,0129,1783359388,28.004 00,0002,0003,0987.8,+28.1,032,0099,1783359687,27.978 00,0004,0006,0988.1,+27.7,033,0102,1783359987,27.971 00,0014,0018,0988.2,+27.2,035,0126,1783360287,27.984 00,0004,0006,0988.1,+27.2,035,0112,1783360587,27.956 00,0006,0008,0987.9,+26.7,036,0126,1783360887,27.981 00,0005,0007,0988.4,+26.6,036,0112,1783361187,27.997 00,0004,0006,0988.3,+26.1,037,0101,1783361487,27.976 00,0004,0006,0988.2,+26.0,037,0116,1783361787,27.985 00,0004,0006,0988.4,+25.9,037,0108,1783362087,27.976 00,0003,0005,0988.5,+25.6,037,0111,1783362688,28.117 00,0007,0010,0988.7,+25.5,037,0117,1783362988,28.109 00,0006,0008,0988.6,+25.5,036,0110,1783363288,28.092 00,0004,0006,0988.8,+25.6,037,0111,1783363888,28.108 00,0003,0005,0988.5,+25.1,037,0110,1783364188,28.072 00,0005,0007,0988.7,+25.1,037,0095,1783364488,28.081 00,0005,0007,0988.9,+24.9,037,0117,1783365088,28.093 00,0004,0006,0988.7,+24.6,038,0115,1783365388,28.079 00,0003,0005,0989.0,+24.6,038,0106,1783365688,28.06 00,0008,0011,0989.1,+24.5,038,0111,1783365988,28.207 00,0005,0007,0988.9,+24.7,038,0122,1783366588,28.187 00,0003,0005,0989.1,+24.6,038,0111,1783366888,28.207 00,0003,0005,0989.0,+24.0,040,0131,1783367188,28.17 00,0005,0007,0988.9,+23.8,041,0130,1783367488,28.176 00,0004,0006,0989.0,+23.0,043,0103,1783367788,28.165 00,0004,0006,0989.3,+23.9,041,0115,1783368088,28.178 00,0005,0007,0989.4,+23.1,042,0109,1783368388,28.166 00,0010,0013,0989.3,+23.3,042,0093,1783368688,28.171 00,0003,0005,0989.5,+23.2,042,0113,1783368988,28.181 00,0003,0005,0989.3,+22.4,044,0157,1783369288,28.131 00,0003,0005,0989.3,+22.7,043,0125,1783369888,28.32 00,0004,0006,0989.3,+22.5,043,0105,1783370188,28.299 00,0006,0008,0989.4,+21.9,045,0132,1783370488,28.264 00,0003,0005,0989.3,+22.7,044,0127,1783370788,28.288 00,0003,0005,0989.3,+23.0,044,0117,1783371088,28.279 00,0002,0003,0989.5,+22.9,044,0112,1783371388,28.278 00,0003,0005,0989.3,+22.1,046,0117,1783371688,28.269 00,0003,0005,0989.3,+22.0,046,0129,1783371988,28.269 00,0003,0005,0989.4,+22.5,045,0113,1783372588,28.247 00,0007,0010,0989.7,+21.9,046,0116,1783372888,28.252 00,0008,0011,0989.9,+22.3,046,0116,1783373488,28.377 00,0005,0007,0989.9,+21.9,046,0116,1783373788,28.387 00,0008,0011,0989.5,+21.2,048,0108,1783374688,28.382 00,0009,0012,0989.8,+21.1,049,0104,1783374988,28.416 00,0004,0006,0989.7,+21.8,047,0119,1783375288,28.378 00,0004,0006,0989.7,+21.5,048,0109,1783375588,28.364 00,0003,0005,0989.8,+20.6,049,0117,1783375888,28.385 00,0019,0026,0990.0,+19.9,050,0130,1783376188,28.332 00,0014,0018,0989.9,+18.9,053,0126,1783376488,28.361 00,0010,0013,0989.9,+19.5,053,0117,1783376788,28.458 00,0003,0005,0989.9,+19.5,052,0120,1783377388,28.474 00,0005,0007,0989.8,+20.0,050,0104,1783377688,28.481 00,0009,0012,0990.2,+19.9,051,0098,1783377988,28.488 00,0007,0010,0990.0,+19.9,051,0113,1783378588,28.445 00,0011,0015,0989.9,+20.3,051,0102,1783378888,28.455 00,0003,0005,0989.9,+20.3,050,0113,1783379188,28.453 00,0007,0010,0990.0,+20.0,051,0112,1783379488,28.434 00,0003,0005,0989.8,+20.4,050,0118,1783379788,28.436 00,0009,0012,0989.7,+20.0,051,0116,1783380088,28.425 00,0003,0005,0989.7,+20.0,051,0124,1783380688,28.583 00,0003,0005,0989.7,+19.9,050,0114,1783380988,28.596 00,0003,0005,0989.6,+19.6,051,0110,1783381588,28.586 00,0031,0043,0989.9,+18.6,054,0102,1783381888,28.53 00,0007,0010,0989.7,+19.7,051,0116,1783382188,28.577 00,0002,0003,0989.6,+19.0,053,0133,1783382488,28.551 00,0005,0007,0989.7,+18.7,054,0085,1783382788,28.547 00,0009,0012,0989.7,+18.7,053,0102,1783383088,28.529 00,0003,0005,0989.6,+19.2,052,0101,1783383388,28.54 00,0003,0005,0989.5,+19.4,051,0108,1783383688,28.55 00,0007,0010,0989.6,+19.3,053,0125,1783383988,28.68 00,0007,0010,0989.6,+19.9,051,0110,1783384288,28.668 00,0002,0003,0989.6,+19.5,051,0118,1783384588,28.684 00,0004,0006,0989.6,+18.7,053,0125,1783384888,28.656 00,0002,0003,0989.7,+17.8,057,0112,1783385188,28.667 00,0003,0005,0989.7,+18.6,053,0121,1783385788,28.672 00,0004,0006,0989.7,+17.8,056,0121,1783386088,28.651 00,0005,0007,0989.5,+18.4,055,0119,1783386388,28.647 00,0005,0007,0989.7,+18.5,054,0135,1783386688,28.659 00,0009,0012,0989.5,+18.8,054,0116,1783387288,28.636 00,0007,0010,0989.6,+18.1,056,0118,1783387888,28.794 00,0003,0005,0989.4,+17.8,056,0115,1783388188,28.778 00,0006,0008,0989.5,+17.2,057,0124,1783388488,28.779 00,0009,0012,0989.3,+17.6,057,0117,1783389088,28.745 00,0006,0008,0989.4,+16.8,059,0110,1783389388,28.733 00,0004,0006,0989.7,+17.8,056,0114,1783389688,28.738 00,0004,0006,0989.5,+18.6,054,0098,1783390288,28.721 00,0004,0006,0989.5,+18.5,054,0108,1783390888,28.691 00,0009,0012,0989.3,+18.3,055,0118,1783391488,28.849 00,0004,0006,0989.2,+18.4,054,0117,1783391788,28.874 00,0004,0006,0989.5,+18.7,054,0117,1783392088,28.854 00,0009,0012,0989.4,+18.6,054,0109,1783392688,28.836 00,0004,0006,0989.7,+18.9,054,0126,1783393288,28.839 00,0010,0013,0989.6,+18.8,054,0116,1783393588,28.843 00,0007,0010,0989.6,+17.7,058,0117,1783393888,28.826 00,0009,0012,0989.9,+17.5,058,0115,1783394188,28.803 00,0013,0017,0989.6,+17.9,057,0094,1783394788,28.924 00,0003,0005,0989.6,+17.7,058,0125,1783395088,28.977 00,0005,0007,0989.5,+17.9,058,0107,1783395388,28.946 00,0006,0008,0989.6,+18.4,056,0108,1783395688,28.951 00,0012,0016,0989.4,+19.2,054,0114,1783395988,28.927 00,0007,0010,0989.7,+19.3,055,0116,1783396288,28.92 00,0003,0005,0989.6,+19.8,053,0126,1783396588,28.956 00,0005,0007,0989.5,+19.8,053,0124,1783396888,28.937 00,0005,0007,0989.7,+19.8,053,0124,1783397188,28.919 00,0003,0005,0989.7,+20.3,052,0113,1783397488,28.905 00,0003,0005,0989.6,+20.7,051,0100,1783397788,28.902 00,0012,0016,0989.7,+20.9,050,0110,1783398088,28.923 00,0004,0006,0989.7,+20.5,052,0115,1783398389,29.042 00,0006,0008,0990.0,+21.3,051,0121,1783398689,29.063 00,0005,0007,0989.7,+21.5,051,0108,1783398989,29.048 00,0003,0005,0990.0,+22.0,049,0115,1783399289,29.034 00,0005,0007,0989.8,+21.8,046,0096,1783399589,29.051 00,0004,0006,0989.9,+22.2,047,0113,1783399889,29.041 00,0004,0006,0990.1,+22.0,047,0127,1783400189,29.037 00,0003,0005,0989.9,+21.9,047,0120,1783400489,29.024 00,0005,0007,0989.8,+22.2,048,0117,1783400789,29.052 00,0012,0016,0990.1,+22.4,047,0115,1783401089,29.004 00,0007,0010,0990.1,+22.7,045,0109,1783401388,28.997 00,0005,0007,0989.9,+23.0,045,0114,1783401689,29.04 00,0006,0008,0990.3,+23.3,045,0124,1783402289,29.174 00,0003,0005,0990.0,+23.4,045,0109,1783402589,29.135 00,0005,0007,0990.0,+23.7,045,0105,1783402889,29.164 00,0006,0008,0990.2,+24.0,044,0105,1783403189,29.177 00,0011,0015,0989.9,+24.4,042,0123,1783403489,29.113 00,0008,0011,0990.0,+24.9,041,0118,1783403789,29.133 00,0004,0006,0989.9,+25.4,040,0122,1783404089,29.13 00,0012,0016,0990.1,+25.5,040,0145,1783404389,29.143 00,0002,0003,0990.3,+25.4,040,0123,1783404689,29.128 00,0003,0005,0990.1,+25.6,039,0126,1783404989,29.101 00,0004,0006,0990.1,+25.3,039,0120,1783405289,29.095 00,0002,0003,0990.1,+25.8,038,0102,1783405889,29.251 00,0002,0003,0989.9,+26.0,038,0115,1783406189,29.263 00,0002,0003,0990.3,+25.9,038,0112,1783406789,29.242 00,0002,0003,0989.9,+26.4,038,0132,1783407089,29.252 00,0002,0003,0989.9,+26.8,037,0128,1783407389,29.233 00,0003,0005,0990.2,+26.2,038,0123,1783407689,29.24 00,0002,0003,0990.0,+26.3,037,0116,1783407989,29.242 00,0006,0008,0990.2,+26.7,037,0129,1783408289,29.209 00,0002,0003,0990.1,+26.6,036,0112,1783408589,29.23 00,0003,0005,0990.0,+26.8,036,0118,1783408889,29.215 00,0003,0005,0989.8,+27.1,036,0106,1783409189,29.332 00,0003,0005,0989.9,+27.1,035,0106,1783409489,29.358 00,0007,0010,0989.5,+27.1,035,0097,1783409789,29.393 00,0002,0003,0989.7,+27.2,035,0118,1783410089,29.35 00,0003,0005,0990.0,+27.1,035,0114,1783410389,29.332 00,0007,0010,0989.9,+27.3,035,0125,1783410689,29.326 00,0003,0005,0989.9,+26.9,035,0126,1783410989,29.354 00,0002,0003,0989.7,+27.2,034,0102,1783411289,29.339 00,0007,0010,0989.7,+27.1,035,0128,1783411589,29.355 00,0002,0003,0989.6,+27.9,033,0120,1783411889,29.334 00,0006,0008,0989.7,+27.9,033,0105,1783412189,29.313 00,0004,0006,0989.6,+28.2,033,0108,1783412789,29.473 00,0002,0003,0989.7,+28.4,032,0106,1783413089,29.499 00,0002,0003,0989.8,+28.4,033,0118,1783413389,29.47 00,0002,0003,0989.8,+27.9,033,0110,1783413689,29.487 00,0002,0003,0989.6,+28.7,032,0138,1783413989,29.457 00,0003,0005,0989.5,+28.6,032,0098,1783414289,29.459 00,0002,0003,0989.8,+28.8,032,0100,1783414589,29.454 00,0001,0002,0989.6,+28.8,030,0140,1783414889,29.47 00,0003,0005,0989.3,+29.0,030,0124,1783415189,29.45 00,0002,0003,0989.4,+28.6,031,0145,1783415489,29.466 00,0002,0003,0989.6,+29.0,030,0122,1783415789,29.473 00,0002,0003,0989.3,+29.3,029,0130,1783416089,29.463 00,0002,0003,0989.5,+29.8,028,0104,1783416389,29.553 00,0002,0003,0989.5,+29.5,028,0106,1783416689,29.581 00,0004,0006,0989.4,+29.1,028,0126,1783416989,29.594 00,0003,0005,0989.3,+29.6,028,0103,1783417289,29.608 00,0004,0006,0989.0,+29.9,029,0118,1783417589,29.59 00,0002,0003,0989.2,+29.5,029,0121,1783417889,29.573 00,0002,0003,0989.0,+30.2,028,0130,1783418189,29.569 00,0004,0006,0989.0,+30.2,028,0125,1783418489,29.585 00,0002,0003,0989.2,+30.9,027,0131,1783418789,29.56 00,0008,0011,0988.8,+30.8,028,0101,1783419089,29.586 00,0003,0005,0988.8,+30.9,026,0125,1783419389,29.575 00,0001,0002,0988.7,+31.3,025,0112,1783419689,29.55 00,0001,0002,0988.6,+31.0,026,0109,1783420289,29.72 00,0002,0003,0988.7,+30.4,027,0118,1783420589,29.715 00,0002,0003,0988.5,+30.5,027,0130,1783420889,29.706 00,0002,0003,0988.6,+31.9,025,0105,1783421189,29.718 00,0002,0003,0988.6,+31.4,025,0122,1783421489,29.724 00,0002,0003,0988.7,+30.9,024,0123,1783421789,29.7 00,0002,0003,0988.3,+30.6,026,0110,1783422089,29.687 00,0002,0003,0988.3,+30.8,025,0116,1783422389,29.665 00,0001,0002,0988.1,+31.4,023,0123,1783422689,29.71 00,0002,0003,0988.5,+30.8,025,0117,1783422989,29.696 00,0002,0003,0988.3,+30.6,025,0117,1783423289,29.709 00,0006,0008,0988.1,+31.3,024,0133,1783423589,29.795 00,0002,0003,0988.4,+30.3,025,0115,1783423889,29.848 00,0002,0003,0988.0,+31.3,024,0104,1783424189,29.829 00,0002,0003,0988.0,+32.0,022,0111,1783424489,29.85 00,0003,0005,0988.0,+32.6,022,0104,1783424789,29.808 00,0007,0010,0987.8,+32.0,023,0119,1783425089,29.818 00,0002,0003,0987.8,+30.8,023,0124,1783425389,29.834 00,0002,0003,0987.8,+31.3,023,0111,1783425689,29.832 00,0003,0005,0988.2,+30.7,023,0094,1783425989,29.802 00,0003,0005,0987.8,+31.8,023,0120,1783426289,29.828 00,0001,0002,0987.6,+32.8,021,0115,1783426889,29.78 00,0002,0003,0987.5,+34.9,019,0099,1783427489,29.968 00,0002,0003,0987.7,+32.0,021,0107,1783427789,29.952 00,0001,0002,0987.5,+31.1,023,0104,1783428089,29.967 00,0001,0002,0987.4,+31.6,022,0128,1783428389,29.97 00,0001,0002,0987.5,+31.1,022,0116,1783428689,29.971 00,0003,0005,0987.5,+31.2,022,0127,1783428989,29.955 00,0003,0005,0987.2,+32.6,020,0127,1783429289,29.931 00,0003,0005,0987.3,+32.9,020,0109,1783429589,29.949 00,0002,0003,0987.1,+31.8,022,0128,1783429889,29.94 00,0002,0003,0987.3,+32.3,021,0111,1783430189,29.933 00,0003,0005,0987.4,+32.6,021,0106,1783430489,29.907 00,0001,0002,0987.1,+33.7,020,0128,1783431090,30.092 00,0002,0003,0987.1,+32.9,020,0134,1783431390,30.084 00,0006,0008,0987.1,+32.6,020,0124,1783431690,30.068 00,0003,0005,0986.9,+31.7,022,0118,1783431990,30.071 00,0002,0003,0987.3,+31.0,023,0107,1783432290,30.042 00,0002,0003,0987.1,+31.4,022,0092,1783432890,30.046 00,0003,0005,0986.9,+31.2,023,0134,1783433190,30.072 00,0002,0003,0987.0,+31.6,022,0110,1783433490,30.065 00,0004,0006,0987.0,+31.5,022,0107,1783433790,30.058 00,0006,0008,0986.9,+31.5,023,0108,1783434090,30.012 00,0004,0006,0987.0,+31.4,022,0122,1783434390,30.158 00,0002,0003,0987.0,+31.3,023,0104,1783434690,30.219 00,0002,0003,0986.8,+31.0,023,0120,1783434990,30.171 00,0003,0005,0987.1,+30.9,024,0113,1783435290,30.175 00,0004,0006,0986.9,+30.8,024,0144,1783435590,30.202 00,0004,0006,0986.8,+30.6,025,0112,1783435890,30.17 00,0002,0003,0986.6,+30.6,025,0121,1783436190,30.165 00,0002,0003,0986.7,+30.5,025,0130,1783436490,30.155 00,0002,0003,0986.6,+30.4,025,0099,1783436790,30.179 00,0002,0003,0986.6,+30.2,026,0127,1783437090,30.13 00,0003,0005,0986.7,+30.4,026,0111,1783437690,30.157 00,0003,0005,0986.5,+30.2,026,0082,1783437990,30.265 00,0002,0003,0986.5,+30.1,026,0118,1783438290,30.277 00,0002,0003,0986.7,+30.4,027,0104,1783438890,30.287 00,0001,0002,0986.6,+30.4,026,0117,1783439190,30.284 00,0005,0007,0986.5,+30.6,027,0118,1783439490,30.276 00,0002,0003,0986.7,+31.2,026,0109,1783439790,30.303 00,0002,0003,0986.4,+31.4,025,0153,1783440090,30.272 00,0001,0002,0986.3,+31.4,025,0125,1783440390,30.303 00,0002,0003,0986.5,+31.0,028,0130,1783440990,30.263 00,0003,0005,0986.7,+30.7,029,0145,1783441290,30.245 00,0002,0003,0986.9,+30.4,030,0119,1783441890,30.426 00,0002,0003,0986.8,+30.0,031,0106,1783442190,30.427 00,0001,0002,0986.8,+29.7,031,0133,1783442490,30.404 00,0004,0006,0986.4,+29.9,031,0136,1783442790,30.38 00,0019,0026,0986.6,+29.6,031,0126,1783443090,30.408 00,0002,0003,0986.5,+30.2,030,0116,1783443390,30.395 00,0005,0007,0986.3,+30.2,030,0113,1783443690,30.388 00,0003,0005,0986.4,+29.9,031,0103,1783443990,30.414 00,0004,0006,0986.9,+29.6,031,0116,1783444290,30.385 00,0002,0003,0986.5,+29.2,032,0134,1783444590,30.361 00,0004,0006,0986.7,+28.8,032,0104,1783444890,30.377 00,0004,0006,0986.6,+28.4,032,0098,1783445190,30.494 00,0002,0003,0986.8,+28.0,033,0102,1783445490,30.496 00,0013,0017,0986.8,+27.8,033,0111,1783445790,30.512 00,0001,0002,0986.8,+27.6,033,0132,1783446090,30.519 00,0004,0006,0986.7,+27.2,034,0128,1783446390,30.498 00,0002,0003,0986.8,+27.1,035,0105,1783446690,30.472 00,0004,0006,0986.8,+26.9,035,0120,1783446990,30.496 00,0002,0003,0986.9,+26.8,036,0127,1783447290,30.489 00,0003,0005,0987.0,+26.6,036,0090,1783447590,30.476 00,0002,0003,0987.1,+26.4,037,0111,1783447890,30.503 00,0002,0003,0987.2,+26.3,038,0106,1783448190,30.458 00,0002,0003,0987.3,+26.3,038,0121,1783448490,30.479 00,0002,0003,0987.3,+26.1,039,0094,1783449090,30.645 00,0003,0005,0987.3,+26.1,039,0119,1783449390,30.634 00,0002,0003,0987.2,+26.1,039,0114,1783449690,30.613 00,0003,0005,0987.0,+25.8,040,0111,1783449990,30.604 00,0006,0008,0987.2,+25.8,039,0118,1783450290,30.582 00,0004,0006,0987.4,+25.9,040,0117,1783450590,30.594 00,0002,0003,0987.5,+26.0,039,0117,1783450890,30.582 00,0002,0003,0987.5,+25.7,040,0124,1783451190,30.603 00,0002,0003,0987.7,+25.7,040,0113,1783451490,30.61 00,0005,0007,0987.6,+25.6,040,0117,1783451790,30.598 00,0002,0003,0987.5,+26.1,039,0118,1783452090,30.545 00,0005,0007,0987.7,+25.9,040,0116,1783452390,30.676 00,0003,0005,0987.9,+26.0,040,0107,1783452690,30.698 00,0004,0006,0987.7,+25.8,041,0117,1783452990,30.724 00,0006,0008,0987.9,+25.1,043,0122,1783453290,30.728 00,0003,0005,0987.7,+25.9,040,0126,1783453590,30.685 00,0002,0003,0987.9,+26.0,040,0109,1783453890,30.711 00,0002,0003,0987.9,+25.9,040,0116,1783454190,30.676 00,0004,0006,0987.8,+25.9,040,0115,1783454490,30.696 00,0007,0010,0987.7,+25.4,041,0134,1783454790,30.666 00,0005,0007,0987.5,+25.4,040,0114,1783455090,30.708 00,0009,0012,0987.6,+25.3,040,0108,1783455390,30.692 00,0003,0005,0987.7,+25.4,039,0109,1783455690,30.661 00,0005,0007,0987.6,+25.4,039,0111,1783455990,30.774 00,0003,0005,0987.7,+25.2,040,0128,1783456590,30.832 00,0004,0006,0987.7,+25.3,040,0118,1783456890,30.825 00,0003,0005,0987.7,+25.2,040,0120,1783457190,30.79 00,0004,0006,0987.8,+24.9,041,0118,1783457490,30.777 00,0007,0010,0987.9,+24.7,041,0107,1783457790,30.799 00,0003,0005,0987.6,+24.2,042,0108,1783458090,30.784 00,0003,0005,0987.4,+24.1,043,0093,1783458390,30.76 00,0003,0005,0987.7,+24.0,043,0126,1783458690,30.774 00,0003,0005,0987.8,+24.3,043,0113,1783458990,30.775 00,0005,0007,0987.9,+24.3,043,0123,1783459290,30.749 00,0004,0006,0987.7,+24.7,042,0122,1783459890,30.912 00,0003,0005,0987.4,+24.8,041,0104,1783460190,30.915 00,0006,0008,0987.8,+24.7,041,0107,1783460490,30.882 00,0010,0013,0987.4,+24.8,041,0118,1783460790,30.899 00,0006,0008,0987.4,+24.6,042,0144,1783461090,30.909 00,0005,0007,0987.3,+24.7,042,0108,1783461390,30.892 00,0006,0008,0987.2,+24.0,043,0121,1783461690,30.878 00,0005,0007,0987.3,+24.0,044,0122,1783461990,30.866 00,0007,0010,0987.5,+23.1,046,0116,1783462290,30.871 00,0003,0005,0987.6,+23.1,046,0142,1783462590,30.859 00,0009,0012,0987.4,+22.5,048,0123,1783462890,30.852 00,0008,0011,0987.6,+22.7,047,0121,1783463491,31.019 00,0015,0021,0987.1,+22.9,046,0114,1783464090,30.988 00,0003,0005,0987.2,+22.7,047,0117,1783464690,30.99 00,0008,0011,0987.3,+21.9,049,0133,1783465290,30.982 00,0007,0010,0987.1,+21.0,052,0117,1783465590,30.955 00,0007,0010,0987.4,+21.1,051,0119,1783465890,30.983 00,0004,0006,0987.2,+21.4,049,0120,1783466190,30.981 00,0006,0008,0987.1,+21.0,051,0131,1783466490,30.959 00,0004,0006,0987.1,+21.7,050,0116,1783467091,31.087 00,0004,0006,0986.9,+21.5,051,0104,1783467391,31.085 00,0004,0006,0986.9,+22.2,049,0121,1783467691,31.119 00,0006,0008,0987.1,+21.3,052,0099,1783467991,31.096 00,0006,0008,0986.7,+21.2,052,0135,1783468291,31.086 00,0007,0010,0986.6,+21.9,049,0121,1783468591,31.082 00,0005,0007,0986.7,+21.5,051,0115,1783468891,31.068 00,0005,0007,0986.5,+21.7,050,0123,1783469191,31.053 00,0007,0010,0986.8,+21.6,051,0100,1783469491,31.089 00,0004,0006,0986.5,+21.5,051,0116,1783469791,31.055 00,0009,0012,0986.5,+20.4,054,0133,1783470391,31.184 00,0005,0007,0986.7,+20.9,053,0108,1783470691,31.215 00,0005,0007,0986.5,+20.3,054,0112,1783470991,31.174 00,0004,0006,0986.5,+20.7,053,0107,1783471291,31.212 00,0005,0007,0986.3,+20.6,054,0126,1783471591,31.2 00,0007,0010,0986.6,+21.5,051,0128,1783471891,31.184 00,0004,0006,0986.3,+21.0,053,0125,1783472191,31.195 00,0003,0005,0986.5,+20.7,054,0129,1783472491,31.168 00,0004,0006,0986.5,+21.2,053,0108,1783472791,31.16 00,0004,0006,0986.3,+20.8,053,0120,1783473091,31.145 00,0004,0006,0986.4,+20.7,053,0132,1783473391,31.167 00,0003,0005,0986.6,+20.3,054,0119,1783473691,31.175 00,0004,0006,0986.1,+20.8,053,0104,1783474291,31.299 00,0006,0008,0986.2,+20.8,053,0100,1783474591,31.279 00,0004,0006,0986.4,+20.7,053,0142,1783475191,31.319 00,0006,0008,0986.4,+21.1,052,0124,1783475491,31.29 00,0005,0007,0986.1,+20.8,053,0095,1783476091,31.263 00,0003,0005,0986.3,+20.6,054,0114,1783476391,31.252 00,0010,0013,0986.1,+20.7,053,0114,1783476691,31.23 00,0005,0007,0986.0,+20.1,055,0113,1783476991,31.256 00,0003,0005,0986.2,+20.5,054,0125,1783477291,31.268 00,0008,0011,0985.9,+20.5,054,0103,1783477591,31.358 00,0006,0008,0985.9,+20.4,054,0106,1783477891,31.407 00,0051,0069,0986.0,+20.5,054,0119,1783478191,31.361 00,0008,0011,0986.3,+20.3,055,0104,1783478491,31.381 00,0004,0006,0986.4,+20.3,054,0124,1783478791,31.366 00,0003,0005,0986.0,+20.5,054,0118,1783479091,31.348 00,0006,0008,0986.3,+19.9,055,0098,1783479391,31.348 00,0005,0007,0986.2,+20.2,055,0135,1783479691,31.361 00,0007,0010,0986.2,+20.0,055,0125,1783479991,31.332 00,0007,0010,0985.9,+20.1,055,0134,1783480291,31.343 00,0006,0008,0985.8,+19.7,056,0115,1783480591,31.342 00,0005,0007,0985.8,+19.3,058,0106,1783480891,31.351 00,0007,0010,0986.3,+19.1,059,0113,1783481191,31.466 00,0008,0011,0985.7,+19.6,058,0088,1783481791,31.46 00,0012,0016,0985.7,+19.3,059,0123,1783482391,31.481 00,0010,0013,0985.9,+19.8,058,0114,1783482691,31.491 00,0003,0005,0986.3,+20.6,055,0104,1783482991,31.48 00,0009,0012,0985.9,+21.2,053,0116,1783483291,31.468 00,0005,0007,0986.0,+20.8,055,0133,1783483591,31.465 00,0010,0013,0986.1,+21.4,054,0114,1783483891,31.442 00,0005,0007,0986.0,+21.2,055,0126,1783484191,31.432 00,0004,0006,0986.0,+21.5,053,0119,1783484491,31.456 00,0006,0008,0985.9,+21.7,054,0126,1783485091,31.567 00,0006,0008,0985.8,+22.1,052,0122,1783485391,31.602 00,0007,0010,0985.7,+22.2,051,0112,1783485691,31.598 00,0005,0007,0985.8,+22.1,052,0126,1783485991,31.568 00,0007,0010,0985.7,+22.6,050,0113,1783486591,31.549 00,0004,0006,0986.1,+22.8,049,0113,1783486891,31.548 00,0005,0007,0985.7,+22.6,050,0108,1783487191,31.578 00,0008,0011,0985.6,+23.1,049,0097,1783487491,31.556 00,0015,0021,0985.7,+23.0,049,0127,1783487791,31.531 00,0003,0005,0985.8,+23.5,047,0116,1783488091,31.537 00,0004,0006,0985.8,+23.7,047,0111,1783488691,31.715 00,0013,0017,0985.5,+24.0,046,0110,1783488991,31.707 00,0005,0007,0985.7,+24.0,045,0116,1783489291,31.677 00,0004,0006,0985.7,+24.2,045,0120,1783489591,31.665 00,0005,0007,0985.9,+24.6,044,0121,1783489891,31.659 00,0003,0005,0985.6,+24.5,044,0113,1783490191,31.675 00,0005,0007,0985.3,+25.1,044,0104,1783490491,31.659 00,0004,0006,0985.6,+24.6,045,0096,1783490791,31.634 00,0011,0015,0985.5,+25.2,043,0117,1783491091,31.667 00,0005,0007,0985.4,+24.8,045,0133,1783491391,31.668 00,0004,0006,0985.4,+25.2,044,0126,1783491691,31.665 00,0004,0006,0985.3,+25.5,043,0109,1783491991,31.789 00,0004,0006,0985.5,+25.9,043,0132,1783492291,31.803 00,0008,0011,0985.1,+25.3,043,0121,1783492591,31.772 00,0007,0010,0985.2,+25.7,042,0118,1783492891,31.805 00,0005,0007,0985.0,+26.5,040,0128,1783493191,31.781 00,0005,0007,0984.9,+26.4,040,0107,1783493491,31.77 00,0003,0005,0985.1,+26.6,041,0122,1783494091,31.759 00,0004,0006,0984.9,+26.3,041,0095,1783494391,31.746 00,0003,0005,0984.9,+26.7,040,0120,1783494691,31.75 00,0006,0008,0985.2,+26.9,040,0115,1783494991,31.772 00,0004,0006,0985.2,+27.0,040,0113,1783495291,31.743 00,0004,0006,0985.2,+27.3,040,0101,1783495591,31.891 00,0003,0005,0985.1,+26.9,040,0122,1783495891,31.889 00,0004,0006,0984.9,+27.3,038,0132,1783496191,31.913 00,0004,0006,0985.2,+27.3,039,0115,1783496491,31.905 00,0004,0006,0985.2,+27.3,039,0116,1783496791,31.917 00,0006,0008,0984.9,+27.6,038,0114,1783497091,31.89 00,0004,0006,0985.1,+28.0,035,0111,1783497391,31.872 00,0006,0008,0985.0,+28.1,037,0121,1783497991,31.889 00,0004,0006,0984.9,+28.0,037,0121,1783498291,31.847 00,0004,0006,0984.7,+28.6,034,0121,1783498591,31.874 00,0005,0007,0984.6,+28.5,035,0127,1783498891,31.864 00,0003,0005,0984.6,+28.7,034,0111,1783499192,32.011 00,0004,0006,0984.4,+29.0,035,0127,1783499492,32.033 00,0004,0006,0984.4,+28.8,035,0108,1783499792,32.029 00,0003,0005,0984.5,+28.6,034,0101,1783500092,32.002 00,0005,0007,0984.3,+28.7,034,0104,1783500392,32.016 00,0004,0006,0984.4,+28.8,034,0110,1783500692,32.007 00,0005,0007,0984.2,+28.9,033,0114,1783500991,31.967 00,0003,0005,0984.3,+29.2,031,0118,1783501291,31.981 00,0003,0005,0984.3,+30.0,030,0099,1783501592,32.004 00,0003,0005,0984.3,+29.6,029,0108,1783501891,31.966 00,0003,0005,0984.3,+30.1,030,0115,1783502191,31.997 00,0003,0005,0984.1,+30.4,030,0123,1783502491,31.992 00,0005,0007,0983.9,+29.8,031,0110,1783503092,32.135 00,0003,0005,0984.2,+30.0,030,0099,1783503392,32.131 00,0003,0005,0983.7,+30.5,029,0128,1783503692,32.098 00,0004,0006,0983.9,+30.0,030,0115,1783503992,32.115 00,0003,0005,0983.6,+30.9,030,0127,1783504292,32.1 00,0004,0006,0983.4,+30.4,029,0091,1783504592,32.123 00,0002,0003,0983.5,+30.3,030,0120,1783504892,32.102 00,0003,0005,0983.6,+30.8,028,0128,1783505192,32.089 00,0005,0007,0983.7,+30.8,029,0122,1783505492,32.076 00,0003,0005,0983.6,+31.1,027,0103,1783505792,32.081 00,0004,0006,0983.4,+30.8,027,0125,1783506092,32.075 00,0003,0005,0983.6,+30.8,027,0117,1783506392,32.194 00,0003,0005,0983.2,+30.5,027,0103,1783506692,32.215 00,0007,0010,0983.2,+31.0,028,0105,1783506992,32.24 00,0003,0005,0982.9,+31.0,028,0114,1783507292,32.227 00,0003,0005,0983.0,+31.3,026,0121,1783507892,32.211 00,0004,0006,0982.8,+32.0,025,0119,1783508192,32.204 00,0002,0003,0982.9,+32.1,026,0120,1783508492,32.224 00,0003,0005,0982.9,+31.2,025,0132,1783508792,32.234 00,0003,0005,0982.9,+31.8,024,0118,1783509092,32.237 00,0003,0005,0982.8,+31.3,025,0113,1783509392,32.226 00,0003,0005,0982.6,+30.7,026,0117,1783509692,32.23 00,0004,0006,0982.6,+31.8,025,0109,1783510292,32.348 00,0002,0003,0982.4,+31.4,026,0118,1783510592,32.343 00,0003,0005,0982.4,+32.3,024,0140,1783510892,32.374 00,0003,0005,0982.6,+32.9,023,0123,1783511192,32.35 00,0004,0006,0982.4,+33.0,023,0107,1783511492,32.331 00,0003,0005,0982.4,+32.6,024,0109,1783512092,32.346 00,0003,0005,0982.1,+32.5,024,0109,1783512392,32.373 00,0004,0006,0982.1,+33.1,024,0136,1783512692,32.348 00,0002,0003,0982.1,+33.0,023,0126,1783512992,32.365 00,0008,0011,0982.0,+33.5,023,0123,1783513292,32.345 00,0004,0006,0981.9,+31.6,025,0115,1783513892,32.484 00,0003,0005,0981.8,+31.8,025,0113,1783514192,32.499 00,0002,0003,0982.0,+33.3,023,0127,1783514492,32.48 00,0004,0006,0981.7,+32.2,024,0125,1783514792,32.459 00,0003,0005,0981.6,+32.6,023,0117,1783515092,32.486 00,0002,0003,0981.5,+33.1,022,0104,1783515392,32.462 00,0004,0006,0981.7,+33.1,022,0114,1783515692,32.465 00,0003,0005,0981.4,+32.2,023,0129,1783515992,32.434 00,0003,0005,0981.3,+33.3,021,0105,1783516292,32.462 00,0003,0005,0981.3,+34.1,021,0116,1783516592,32.467 00,0003,0005,0981.4,+33.3,022,0107,1783516892,32.48 00,0002,0003,0981.6,+34.3,021,0120,1783517192,32.57 00,0006,0008,0981.2,+35.3,019,0110,1783517492,32.619 00,0003,0005,0981.2,+35.7,018,0125,1783517792,32.598 00,0004,0006,0981.4,+35.4,018,0138,1783518092,32.62 00,0003,0005,0981.1,+35.1,019,0121,1783518392,32.6 00,0003,0005,0981.3,+34.5,020,0111,1783518692,32.603 00,0004,0006,0981.3,+33.5,020,0102,1783518992,32.602 00,0003,0005,0981.1,+33.9,020,0123,1783519292,32.6 00,0003,0005,0981.0,+35.0,019,0132,1783519592,32.59 00,0004,0006,0980.9,+35.8,019,0125,1783519892,32.618 00,0002,0003,0980.8,+35.9,017,0113,1783520192,32.61 00,0003,0005,0980.8,+35.7,017,0111,1783520492,32.613 00,0002,0003,0980.6,+35.4,016,0124,1783520792,32.756 00,0006,0008,0980.8,+35.8,016,0119,1783521092,32.732 00,0002,0003,0980.7,+36.2,017,0116,1783521392,32.758 00,0002,0003,0980.9,+33.6,019,0110,1783521692,32.721 00,0002,0003,0980.5,+33.8,019,0128,1783521992,32.765 00,0003,0005,0981.0,+33.1,019,0138,1783522292,32.741 00,0002,0003,0980.8,+32.8,019,0104,1783522592,32.724 00,0003,0005,0980.8,+33.1,020,0117,1783522892,32.722 00,0003,0005,0980.7,+33.0,019,0119,1783523192,32.723 00,0003,0005,0980.4,+34.8,018,0124,1783523492,32.732 00,0002,0003,0980.7,+33.1,020,0123,1783523792,32.757 00,0002,0003,0980.4,+32.9,020,0123,1783524092,32.7 00,0003,0005,0980.5,+32.8,020,0103,1783524392,32.845 00,0009,0012,0980.5,+32.8,021,0105,1783524692,32.888 00,0002,0003,0980.8,+32.2,021,0117,1783524992,32.876 00,0006,0008,0980.6,+32.4,021,0116,1783525292,32.862 00,0003,0005,0980.6,+33.0,021,0124,1783525592,32.857 00,0003,0005,0980.6,+32.1,022,0102,1783525892,32.85 00,0003,0005,0980.6,+32.4,022,0114,1783526192,32.846 00,0003,0005,0980.4,+32.6,022,0116,1783526492,32.842 00,0002,0003,0980.7,+32.6,022,0117,1783527092,32.854 00,0003,0005,0980.9,+32.5,023,0102,1783527392,32.857 00,0002,0003,0980.5,+32.2,023,0118,1783527692,32.856 00,0003,0005,0980.7,+31.9,024,0117,1783527992,32.972 00,0003,0005,0980.6,+31.7,025,0117,1783528292,32.971 00,0004,0006,0980.7,+31.8,025,0113,1783528592,32.953 00,0003,0005,0980.7,+31.4,026,0101,1783528892,32.984 00,0004,0006,0980.8,+31.3,026,0102,1783529192,32.987 00,0003,0005,0980.8,+31.1,027,0110,1783529492,32.954 00,0009,0012,0981.1,+30.8,027,0085,1783529792,32.941 00,0002,0003,0981.4,+29.9,032,0106,1783530092,32.951 00,0003,0005,0981.0,+28.5,039,0110,1783530392,32.936 00,0004,0006,0981.3,+28.1,041,0105,1783530692,32.919 00,0005,0007,0981.4,+27.9,041,0114,1783530992,32.924 00,0003,0005,0981.5,+27.8,040,0123,1783531292,32.953 00,0005,0007,0981.4,+27.8,039,0132,1783531593,33.058 00,0004,0006,0981.6,+26.7,047,0143,1783531893,33.083 00,0005,0007,0981.9,+24.0,057,0117,1783532193,33.086 00,0006,0008,0982.3,+23.6,061,0104,1783532493,33.07 00,0006,0008,0982.3,+24.1,056,0123,1783532793,33.059 00,0004,0006,0982.6,+24.5,053,0115,1783533093,33.044 00,0003,0005,0982.7,+24.9,048,0115,1783533993,33.043 00,0006,0008,0982.3,+24.8,048,0106,1783534293,33.029 00,0005,0007,0982.0,+25.1,046,0128,1783534593,33.022 00,0007,0010,0982.1,+25.4,044,0119,1783534893,33.036 00,0003,0005,0981.9,+25.3,043,0133,1783535193,33.126 00,0004,0006,0981.9,+25.3,042,0127,1783535493,33.18 00,0002,0003,0982.1,+25.3,042,0124,1783535793,33.17 00,0003,0005,0982.2,+25.1,043,0130,1783536093,33.173 00,0003,0005,0982.3,+25.1,042,0118,1783536393,33.151 00,0002,0003,0982.7,+24.9,043,0119,1783536693,33.166 00,0004,0006,0982.5,+25.1,041,0111,1783536993,33.146 00,0003,0005,0982.5,+24.8,043,0109,1783537293,33.138 00,0006,0008,0982.8,+24.9,042,0133,1783537593,33.111 00,0004,0006,0983.0,+24.8,043,0116,1783537893,33.099 00,0003,0005,0983.0,+24.8,042,0118,1783538193,33.126 00,0003,0005,0983.2,+25.0,042,0105,1783538493,33.099 00,0004,0006,0983.2,+24.9,042,0148,1783538793,33.237 00,0004,0006,0983.2,+24.8,043,0134,1783539093,33.255 00,0003,0005,0983.7,+24.6,045,0109,1783539393,33.258 00,0003,0005,0983.3,+24.5,044,0122,1783539693,33.227 00,0007,0010,0983.2,+24.5,044,0124,1783539993,33.258 00,0004,0006,0983.5,+24.1,046,0116,1783540293,33.225 00,0005,0007,0983.8,+24.0,046,0103,1783540593,33.231 00,0003,0005,0983.8,+23.6,049,0116,1783540893,33.222 00,0004,0006,0983.6,+24.0,049,0137,1783541193,33.214 00,0004,0006,0983.4,+23.8,049,0119,1783541493,33.221 00,0005,0007,0983.7,+23.6,049,0101,1783541793,33.232 00,0004,0006,0983.5,+23.8,049,0106,1783542093,33.231 00,0004,0006,0983.6,+23.6,050,0095,1783542393,33.383 00,0003,0005,0983.3,+23.2,052,0110,1783542693,33.349 00,0009,0012,0983.4,+22.6,055,0116,1783542993,33.36 00,0003,0005,0983.8,+22.5,055,0123,1783543293,33.36 00,0003,0005,0983.7,+22.1,057,0111,1783543593,33.344 00,0004,0006,0983.7,+21.7,060,0112,1783544193,33.363 00,0003,0005,0983.6,+22.3,058,0126,1783544493,33.335 00,0003,0005,0983.5,+21.6,064,0116,1783544793,33.314 00,0005,0007,0983.3,+21.8,062,0116,1783545093,33.34 00,0005,0007,0983.3,+22.3,061,0124,1783545393,33.338 00,0003,0005,0983.4,+22.3,061,0123,1783545693,33.316 00,0006,0008,0983.6,+21.7,063,0127,1783546293,33.441 00,0004,0006,0983.6,+22.0,061,0118,1783546593,33.425 00,0002,0003,0983.4,+22.3,062,0114,1783546893,33.455 00,0003,0005,0983.4,+22.5,064,0118,1783547193,33.428 00,0004,0006,0983.3,+22.1,064,0108,1783547493,33.439 00,0003,0005,0983.5,+22.7,062,0109,1783547793,33.424 00,0005,0007,0983.2,+21.6,066,0117,1783548093,33.421 00,0003,0005,0983.4,+21.5,065,0092,1783548393,33.391 00,0003,0005,0983.2,+22.1,062,0106,1783548993,33.401 00,0003,0005,0983.1,+22.1,062,0128,1783549293,33.4 00,0004,0006,0983.0,+22.1,063,0103,1783549893,33.519 00,0003,0005,0983.1,+22.7,063,0104,1783550493,33.504 00,0004,0006,0983.1,+22.5,064,0104,1783550793,33.537 00,0002,0003,0983.2,+22.5,063,0111,1783551093,33.542 00,0004,0006,0983.0,+22.5,062,0106,1783551393,33.522 00,0003,0005,0983.0,+22.0,065,0119,1783551693,33.509 00,0003,0005,0983.1,+22.1,063,0107,1783551993,33.532 00,0007,0010,0983.1,+22.2,061,0121,1783552293,33.475 00,0004,0006,0983.2,+21.2,066,0119,1783552593,33.492 00,0004,0006,0983.2,+21.1,067,0111,1783552893,33.476 00,0003,0005,0983.2,+21.8,066,0122,1783553493,33.658 00,0003,0005,0982.9,+21.9,066,0126,1783554093,33.637 00,0003,0005,0983.0,+22.1,065,0118,1783554393,33.634 00,0008,0011,0983.0,+21.6,066,0123,1783554693,33.62 00,0006,0008,0983.1,+21.4,066,0103,1783554993,33.615 00,0003,0005,0983.2,+21.5,067,0119,1783555293,33.608 00,0002,0003,0982.8,+21.7,066,0130,1783555593,33.606 00,0004,0006,0982.9,+22.1,065,0129,1783555893,33.578 00,0005,0007,0982.8,+21.9,066,0129,1783556193,33.603 00,0010,0013,0982.8,+21.5,067,0122,1783556493,33.598 00,0003,0005,0982.9,+21.5,063,0107,1783557093,33.724 00,0003,0005,0982.8,+20.9,067,0124,1783557393,33.751 00,0002,0003,0983.0,+21.4,065,0115,1783557693,33.735 00,0003,0005,0982.9,+21.1,068,0102,1783557993,33.724 00,0003,0005,0982.9,+21.9,064,0103,1783558293,33.707 00,0003,0005,0983.0,+20.8,065,0116,1783558893,33.713 00,0003,0005,0983.1,+20.8,064,0130,1783559193,33.695 00,0003,0005,0983.4,+20.7,065,0112,1783559493,33.675 00,0004,0006,0983.2,+20.5,065,0126,1783559793,33.691 00,0006,0008,0983.2,+20.3,066,0130,1783560093,33.701 00,0003,0005,0983.2,+20.6,066,0123,1783560393,33.809 00,0008,0011,0983.2,+20.6,064,0119,1783560693,33.838 00,0007,0010,0983.4,+20.5,066,0130,1783560993,33.818 00,0004,0006,0983.4,+20.3,068,0127,1783561293,33.796 00,0005,0007,0983.4,+20.3,068,0109,1783561893,33.814 00,0004,0006,0983.7,+20.1,071,0123,1783562193,33.8 00,0005,0007,0983.9,+19.8,073,0116,1783562493,33.791 00,0005,0007,0983.9,+19.8,074,0145,1783562793,33.781 00,0005,0007,0984.0,+19.7,073,0117,1783563093,33.76 00,0005,0007,0984.0,+19.9,070,0140,1783563393,33.769 00,0005,0007,0983.9,+19.9,072,0135,1783563993,33.895 00,0006,0008,0984.1,+19.7,072,0115,1783564293,33.944 00,0003,0005,0984.1,+19.6,074,0121,1783564593,33.908 00,0008,0011,0984.1,+19.5,073,0125,1783564893,33.893 00,0005,0007,0984.3,+19.4,075,0142,1783565193,33.917 00,0007,0010,0984.0,+19.2,076,0118,1783565493,33.919 00,0004,0006,0984.4,+19.3,076,0112,1783565793,33.871 00,0005,0007,0984.3,+19.0,077,0131,1783566093,33.91 00,0005,0007,0984.3,+18.9,079,0130,1783566393,33.904 00,0005,0007,0984.2,+18.8,078,0103,1783566693,33.878 00,0006,0008,0984.4,+18.7,078,0125,1783566993,33.896 00,0005,0007,0984.3,+18.5,078,0126,1783567593,33.988 00,0005,0007,0984.5,+18.7,078,0118,1783567894,34.014 00,0006,0008,0984.2,+18.6,079,0112,1783568194,34.032 00,0003,0005,0984.2,+18.6,079,0132,1783568494,34.007 00,0004,0006,0984.5,+18.4,079,0117,1783568793,33.997 00,0006,0008,0984.4,+18.3,080,0116,1783569094,34.015 00,0005,0007,0984.8,+18.5,079,0149,1783569393,33.983 00,0004,0006,0984.8,+18.5,080,0120,1783569693,33.99 00,0012,0016,0984.5,+18.5,079,0132,1783569994,34 00,0005,0007,0984.6,+18.5,080,0105,1783570293,33.981 00,0004,0006,0984.3,+18.6,079,0131,1783570593,33.981 00,0005,0007,0984.6,+18.7,080,0115,1783570893,33.954 00,0005,0007,0984.8,+18.5,080,0116,1783571194,34.13 00,0006,0008,0984.5,+18.6,080,0121,1783571794,34.093 00,0005,0007,0984.5,+18.9,079,0124,1783572094,34.107 00,0004,0006,0984.2,+18.9,078,0128,1783572394,34.093 00,0005,0007,0984.5,+19.1,078,0123,1783572694,34.118 00,0004,0006,0984.4,+19.2,078,0135,1783572994,34.092 00,0004,0006,0984.4,+18.9,077,0113,1783573294,34.096 00,0003,0005,0984.5,+19.3,077,0142,1783573594,34.113 00,0004,0006,0984.7,+19.2,078,0123,1783573894,34.1 00,0003,0005,0984.5,+19.1,077,0117,1783574194,34.075 00,0003,0005,0984.5,+19.2,077,0128,1783574494,34.08 00,0003,0005,0984.5,+19.4,077,0124,1783575094,34.253 00,0004,0006,0984.5,+19.5,077,0111,1783575394,34.235 00,0003,0005,0984.5,+19.5,078,0124,1783575694,34.218 00,0004,0006,0984.3,+19.6,077,0126,1783575994,34.222 00,0004,0006,0984.8,+19.6,076,0127,1783576294,34.222 00,0004,0006,0984.7,+19.9,074,0103,1783576594,34.207 00,0008,0011,0984.7,+20.0,075,0132,1783576894,34.182 00,0003,0005,0984.5,+19.9,076,0119,1783577194,34.191 00,0003,0005,0984.7,+19.8,074,0101,1783577494,34.173 00,0003,0005,0984.7,+20.0,075,0120,1783577794,34.181 00,0003,0005,0984.5,+20.1,075,0105,1783578094,34.182 00,0004,0006,0984.6,+20.1,074,0134,1783578394,34.299 00,0005,0007,0984.6,+20.2,074,0121,1783578694,34.304 00,0003,0005,0984.6,+20.7,072,0111,1783578994,34.296 00,0004,0006,0984.7,+20.7,072,0107,1783579294,34.332 00,0003,0005,0984.6,+20.8,072,0102,1783579594,34.332 00,0003,0005,0984.0,+21.1,068,0110,1783579894,34.304 00,0005,0007,0984.4,+21.2,069,0107,1783580194,34.302 00,0006,0008,0984.4,+20.9,070,0122,1783580494,34.274 00,0005,0007,0984.5,+21.0,069,0096,1783580794,34.281 00,0003,0005,0984.5,+21.0,070,0121,1783581094,34.27 00,0005,0007,0984.5,+20.9,069,0118,1783581694,34.278 00,0004,0006,0984.6,+21.3,070,0117,1783582294,34.421 00,0004,0006,0984.3,+21.0,070,0124,1783582594,34.402 00,0004,0006,0984.7,+21.0,070,0123,1783582894,34.398 00,0006,0008,0984.7,+21.0,070,0112,1783583194,34.396 00,0005,0007,0984.4,+21.4,069,0100,1783583494,34.393 00,0004,0006,0984.6,+21.3,069,0118,1783583794,34.422 00,0003,0005,0984.7,+21.7,070,0120,1783584094,34.397 00,0005,0007,0984.4,+21.8,072,0126,1783584394,34.365 00,0005,0007,0984.4,+22.0,071,0118,1783584694,34.368 00,0005,0007,0984.7,+21.7,070,0113,1783584994,34.382 00,0004,0006,0984.8,+22.1,068,0125,1783585294,34.373 00,0005,0007,0984.2,+23.1,069,0104,1783585594,34.496 00,0003,0005,0984.2,+23.4,061,0119,1783585894,34.537 00,0005,0007,0984.1,+23.6,061,0110,1783586194,34.526 00,0003,0005,0984.4,+23.3,063,0120,1783586494,34.495 00,0005,0007,0984.2,+23.5,060,0102,1783586794,34.524 00,0007,0010,0984.0,+24.0,056,0115,1783587094,34.498 00,0005,0007,0984.2,+25.3,053,0114,1783587394,34.482 00,0005,0007,0984.3,+23.9,055,0108,1783587694,34.48 00,0009,0012,0984.0,+24.4,057,0110,1783587994,34.456 00,0008,0011,0984.2,+23.1,063,0092,1783588294,34.488 00,0011,0015,0984.3,+22.7,066,0114,1783588594,34.476 00,0009,0012,0984.1,+22.4,069,0131,1783588894,34.463 00,0005,0007,0984.1,+22.6,071,0139,1783589194,34.58 00,0006,0008,0984.1,+23.1,068,0121,1783589494,34.586 00,0006,0008,0983.9,+23.1,064,0114,1783589794,34.606 00,0004,0006,0983.7,+23.9,062,0111,1783590094,34.598 00,0006,0008,0983.7,+24.7,059,0133,1783590394,34.6 00,0004,0006,0983.8,+24.1,057,0113,1783590694,34.593 00,0005,0007,0983.7,+24.2,058,0099,1783590994,34.584 00,0004,0006,0983.6,+25.0,057,0124,1783591294,34.587 00,0005,0007,0983.3,+25.3,054,0112,1783591594,34.6 00,0004,0006,0983.4,+25.3,050,0125,1783591894,34.579 00,0007,0010,0983.4,+25.3,048,0096,1783592194,34.557 00,0005,0007,0983.3,+25.2,047,0115,1783592794,34.691 00,0005,0007,0982.9,+25.7,045,0105,1783593094,34.689 00,0005,0007,0982.8,+25.9,045,0118,1783593394,34.71 00,0006,0008,0982.8,+26.0,043,0122,1783593694,34.71 00,0010,0013,0982.7,+26.1,046,0117,1783593994,34.716 00,0006,0008,0982.8,+26.4,042,0102,1783594294,34.707 00,0011,0015,0982.9,+26.6,041,0116,1783594594,34.678 00,0007,0010,0982.8,+25.9,044,0093,1783594894,34.686 00,0005,0007,0982.7,+25.8,043,0124,1783595194,34.68 00,0006,0008,0982.7,+25.5,046,0115,1783595494,34.689 00,0004,0006,0982.8,+25.3,045,0113,1783595794,34.655 00,0006,0008,0982.8,+25.4,045,0115,1783596094,34.698 00,0010,0013,0982.8,+25.5,045,0135,1783596694,34.845 00,0005,0007,0982.7,+25.6,044,0136,1783596994,34.809 00,0005,0007,0982.8,+25.5,046,0128,1783597294,34.831 00,0006,0008,0982.7,+25.5,044,0124,1783597594,34.831 00,0005,0007,0982.6,+25.3,045,0133,1783597894,34.817 00,0011,0015,0982.9,+25.2,048,0136,1783598194,34.768 00,0005,0007,0982.8,+24.1,052,0109,1783598494,34.782 00,0005,0007,0982.7,+23.4,055,0135,1783598794,34.79 00,0005,0007,0983.1,+23.0,056,0122,1783599094,34.754 00,0005,0007,0983.2,+22.2,060,0124,1783599394,34.748 00,0004,0006,0983.1,+21.6,063,0095,1783599694,34.758 00,0006,0008,0983.0,+21.4,063,0119,1783599994,34.92 00,0005,0007,0983.0,+21.4,065,0141,1783600294,34.892 00,0004,0006,0983.0,+22.5,066,0120,1783600594,34.892 00,0006,0008,0982.6,+23.5,063,0145,1783600894,34.895 00,0006,0008,0982.9,+24.3,060,0115,1783601194,34.877 00,0006,0008,0982.7,+25.2,057,0110,1783601494,34.872 00,0005,0007,0982.6,+25.2,054,0119,1783601794,34.884 00,0004,0006,0982.5,+25.6,050,0129,1783602094,34.866 00,0006,0008,0982.4,+26.4,048,0125,1783602394,34.88 00,0008,0011,0982.6,+26.9,045,0114,1783602694,34.861 00,0005,0007,0982.4,+27.6,044,0110,1783602994,34.878 00,0004,0006,0982.4,+27.8,042,0120,1783603294,34.87 00,0004,0006,0982.2,+27.9,039,0107,1783603595,35.02 00,0004,0006,0982.5,+28.1,041,0137,1783603895,35.008 00,0004,0006,0982.5,+28.8,041,0128,1783604195,35.042 00,0002,0003,0982.6,+28.5,035,0131,1783604795,35.041 00,0002,0003,0982.4,+28.5,035,0111,1783605095,35.004 00,0006,0008,0982.4,+28.7,033,0120,1783605395,35.012 00,0009,0012,0982.4,+29.1,032,0119,1783605694,34.996 00,0005,0007,0982.4,+28.7,030,0096,1783605995,35.024 00,0002,0003,0982.1,+29.0,031,0099,1783606294,34.995 00,0004,0006,0982.1,+29.0,031,0111,1783606594,34.997 00,0002,0003,0982.2,+29.5,031,0119,1783606894,34.976 00,0003,0005,0982.3,+29.5,031,0140,1783607195,35.108 00,0002,0003,0982.3,+29.6,031,0122,1783607495,35.15 00,0008,0011,0981.9,+29.7,031,0120,1783607795,35.125 00,0002,0003,0982.1,+30.1,030,0131,1783608095,35.161 00,0003,0005,0982.0,+29.9,031,0121,1783608395,35.148 00,0002,0003,0982.0,+29.9,031,0101,1783608695,35.107 00,0003,0005,0982.3,+30.2,029,0103,1783608995,35.102 00,0004,0006,0981.8,+30.3,030,0120,1783609595,35.138 00,0002,0003,0982.0,+30.4,029,0131,1783609895,35.125 00,0002,0003,0982.2,+30.6,029,0114,1783610195,35.111 00,0002,0003,0982.1,+30.9,029,0102,1783610495,35.099 00,0002,0003,0982.3,+30.6,028,0113,1783610795,35.255 00,0003,0005,0982.2,+29.3,030,0090,1783611095,35.256 00,0002,0003,0982.4,+29.2,029,0116,1783611395,35.251 00,0002,0003,0982.7,+28.9,031,0115,1783611695,35.25 00,0003,0005,0982.8,+28.3,031,0119,1783611995,35.244 00,0003,0005,0983.3,+27.7,034,0097,1783612295,35.261 00,0005,0007,0983.1,+25.1,039,0091,1783612595,35.201 00,0003,0005,0983.5,+23.5,044,0108,1783612895,35.214 00,0007,0010,0983.7,+22.7,047,0120,1783613195,35.238 00,0003,0005,0983.7,+22.4,047,0117,1783613495,35.195 00,0002,0003,0983.6,+21.9,049,0101,1783613795,35.212 00,0006,0008,0983.4,+21.6,050,0098,1783614095,35.205 00,0005,0007,0983.2,+21.4,052,0121,1783614395,35.336 00,0004,0006,0983.4,+21.3,053,0113,1783614695,35.354 00,0005,0007,0983.3,+21.4,051,0131,1783614995,35.358 00,0002,0003,0983.4,+21.5,051,0116,1783615295,35.357 00,0002,0003,0983.3,+22.3,049,0106,1783615595,35.346 00,0001,0002,0983.5,+22.4,048,0117,1783616195,35.329 00,0001,0002,0983.7,+22.1,048,0120,1783616495,35.3 00,0002,0003,0983.9,+21.8,050,0118,1783616795,35.279 00,0001,0002,0984.0,+21.4,051,0129,1783617095,35.332 00,0003,0005,0984.1,+21.2,052,0109,1783617395,35.306 00,0002,0003,0984.0,+21.1,054,0119,1783617695,35.302 00,0003,0005,0984.2,+21.3,054,0109,1783617995,35.424 00,0001,0002,0984.3,+21.2,054,0114,1783618295,35.45 00,0002,0003,0984.0,+21.4,053,0125,1783618595,35.433 00,0002,0003,0984.1,+21.5,052,0096,1783618895,35.419 00,0002,0003,0984.5,+21.3,052,0119,1783619495,35.41 00,0002,0003,0984.2,+21.1,051,0133,1783620095,35.397 00,0002,0003,0984.5,+21.3,051,0115,1783620395,35.395 00,0002,0003,0984.6,+21.3,052,0103,1783620695,35.393 00,0003,0005,0984.3,+21.2,051,0118,1783620995,35.373 00,0002,0003,0984.6,+21.5,051,0129,1783621295,35.397 00,0002,0003,0984.8,+21.4,049,0119,1783621595,35.531 00,0001,0002,0984.7,+21.1,050,0126,1783621895,35.55 00,0002,0003,0984.5,+21.3,051,0119,1783622195,35.526 00,0004,0006,0984.8,+21.1,051,0120,1783622495,35.514 00,0001,0002,0985.0,+21.0,053,0100,1783622795,35.518 00,0002,0003,0985.1,+20.8,054,0133,1783623095,35.526 00,0002,0003,0985.1,+20.7,053,0099,1783623395,35.493 00,0004,0006,0985.1,+20.3,055,0111,1783623695,35.481 00,0002,0003,0985.2,+20.0,057,0122,1783623995,35.499 00,0001,0002,0985.0,+19.9,057,0121,1783624295,35.503 00,0004,0006,0985.3,+20.5,056,0117,1783624595,35.476 00,0002,0003,0985.5,+19.1,060,0106,1783624895,35.458 00,0001,0002,0985.4,+19.0,060,0105,1783625495,35.623 00,0001,0002,0985.4,+19.8,056,0123,1783625795,35.636 00,0002,0003,0985.3,+19.8,057,0110,1783626095,35.629 00,0001,0002,0985.4,+18.8,060,0131,1783626395,35.624 00,0003,0005,0985.3,+19.6,060,0136,1783626695,35.596 00,0002,0003,0985.1,+19.8,057,0104,1783626995,35.591 00,0001,0002,0985.4,+19.4,059,0126,1783627295,35.602 00,0001,0002,0985.4,+19.7,059,0119,1783627595,35.611 00,0002,0003,0985.4,+19.1,061,0107,1783627895,35.583 00,0002,0003,0985.3,+19.0,058,0110,1783628195,35.579 00,0001,0002,0985.5,+19.1,059,0112,1783628495,35.546 00,0002,0003,0985.6,+18.5,062,0113,1783628795,35.675 00,0003,0005,0985.4,+18.3,062,0112,1783629095,35.703 00,0001,0002,0985.6,+17.3,066,0110,1783629395,35.745 00,0001,0002,0985.6,+18.0,066,0119,1783629695,35.699 00,0002,0003,0985.6,+18.2,063,0107,1783630295,35.68 00,0003,0005,0985.9,+18.8,061,0111,1783630595,35.71 00,0002,0003,0985.9,+18.4,062,0130,1783630895,35.692 00,0002,0003,0985.7,+18.2,063,0113,1783631195,35.685 00,0003,0005,0985.9,+18.2,062,0106,1783631495,35.694 00,0002,0003,0985.7,+18.2,062,0121,1783631795,35.674 00,0003,0005,0986.1,+17.6,064,0110,1783632395,35.816 00,0002,0003,0985.8,+17.1,066,0106,1783632695,35.82 00,0002,0003,0986.0,+16.8,068,0102,1783632995,35.821 00,0002,0003,0986.1,+17.4,065,0125,1783633295,35.812 00,0001,0002,0985.9,+17.5,065,0126,1783633895,35.793 00,0004,0006,0985.9,+17.4,065,0123,1783634195,35.783 00,0002,0003,0986.0,+17.5,064,0116,1783634495,35.773 00,0002,0003,0986.0,+17.5,063,0130,1783635095,35.748 00,0003,0005,0986.0,+17.9,061,0128,1783635395,35.784 00,0002,0003,0985.9,+17.4,063,0113,1783635695,35.75 00,0002,0003,0986.2,+16.7,065,0126,1783636295,35.884 00,0001,0002,0986.0,+17.0,066,0111,1783636595,35.876 00,0005,0007,0986.2,+17.2,063,0104,1783636895,35.897 00,0005,0007,0986.2,+17.3,063,0113,1783637195,35.916 00,0002,0003,0986.2,+17.2,063,0130,1783637495,35.905 00,0002,0003,0986.0,+17.1,064,0111,1783637795,35.861 00,0002,0003,0986.2,+16.8,063,0104,1783638095,35.882 00,0001,0002,0986.1,+16.6,065,0129,1783638395,35.863 00,0002,0003,0986.2,+16.4,067,0107,1783638695,35.849 00,0002,0003,0986.0,+16.4,066,0118,1783638995,35.832 00,0003,0005,0986.3,+15.4,068,0119,1783639595,35.961 00,0003,0005,0986.5,+17.0,062,0100,1783640495,35.963 00,0002,0003,0986.3,+17.1,062,0103,1783640795,35.964 00,0003,0005,0986.5,+17.3,061,0106,1783641395,35.964 00,0005,0007,0986.4,+16.6,065,0115,1783641695,35.98 00,0004,0006,0986.4,+16.0,066,0134,1783641995,35.966 00,0002,0003,0986.1,+17.2,064,0108,1783642295,35.931 00,0003,0005,0986.2,+16.9,062,0104,1783642595,35.936 00,0003,0005,0986.5,+17.1,062,0104,1783642895,35.938 00,0002,0003,0986.3,+17.5,063,0111,1783643496,36.096 00,0002,0003,0986.3,+17.6,063,0123,1783643796,36.092 00,0002,0003,0986.5,+17.8,062,0136,1783644096,36.079 00,0003,0005,0986.3,+17.0,065,0117,1783644396,36.063 00,0002,0003,0986.4,+17.7,062,0116,1783644696,36.068 00,0005,0007,0986.3,+17.2,064,0100,1783644996,36.043 00,0003,0005,0986.4,+17.5,064,0114,1783645296,36.059 00,0002,0003,0986.3,+17.5,063,0129,1783645596,36.044 00,0003,0005,0986.4,+16.6,066,0129,1783646196,36.058 00,0007,0010,0986.5,+17.1,065,0126,1783646496,36.017 00,0003,0005,0986.6,+16.9,066,0109,1783647096,36.152 00,0002,0003,0986.5,+17.3,064,0091,1783647696,36.179 00,0003,0005,0986.4,+16.6,068,0126,1783648296,36.138 00,0003,0005,0986.3,+16.3,068,0125,1783648596,36.128 00,0003,0005,0986.5,+16.3,068,0092,1783648896,36.148 00,0003,0005,0986.5,+15.9,068,0113,1783649196,36.124 00,0002,0003,0986.7,+15.9,068,0135,1783649496,36.156 00,0003,0005,0986.5,+15.1,071,0098,1783649796,36.131 00,0004,0006,0986.4,+14.8,071,0131,1783650096,36.125 00,0002,0003,0986.7,+15.3,070,0128,1783650696,36.281 00,0004,0006,0986.6,+14.8,072,0137,1783650996,36.275 00,0003,0005,0986.6,+14.5,072,0133,1783651596,36.297 00,0003,0005,0986.7,+14.8,072,0112,1783652196,36.274 00,0002,0003,0986.6,+14.6,072,0110,1783652496,36.266 00,0003,0005,0987.0,+14.4,074,0126,1783653096,36.245 00,0003,0005,0987.1,+15.1,072,0102,1783653696,36.262 00,0005,0007,0987.2,+15.5,072,0092,1783654296,36.366 00,0003,0005,0987.3,+16.6,068,0121,1783654896,36.38 00,0003,0005,0987.0,+16.8,069,0101,1783655496,36.375 00,0004,0006,0987.1,+16.7,069,0120,1783655796,36.346 00,0003,0005,0987.1,+16.8,068,0131,1783656096,36.348 00,0003,0005,0987.1,+16.7,069,0109,1783656396,36.328 00,0004,0006,0987.2,+17.0,069,0116,1783656696,36.356 00,0003,0005,0987.1,+17.3,069,0098,1783656996,36.317 00,0004,0006,0987.3,+18.0,066,0122,1783657596,36.445 00,0003,0005,0987.3,+18.5,066,0123,1783658196,36.45 00,0002,0003,0987.4,+18.8,065,0119,1783658796,36.468 00,0007,0010,0987.6,+19.0,064,0114,1783659096,36.47 00,0003,0005,0987.6,+19.0,063,0108,1783659396,36.452 00,0003,0005,0987.4,+19.1,064,0124,1783659696,36.435 00,0004,0006,0987.6,+19.4,064,0110,1783659996,36.444 00,0005,0007,0987.4,+19.5,062,0119,1783660296,36.449 00,0003,0005,0987.8,+19.4,061,0127,1783660596,36.432 00,0004,0006,0987.4,+19.7,060,0102,1783660896,36.417 00,0003,0005,0987.8,+19.8,060,0106,1783661196,36.556 00,0003,0005,0987.7,+20.2,061,0106,1783661496,36.583 00,0003,0005,0987.8,+20.2,059,0118,1783661796,36.573 00,0002,0003,0988.0,+20.2,058,0112,1783662096,36.591 00,0004,0006,0987.6,+20.4,058,0123,1783662396,36.538 00,0003,0005,0987.6,+20.8,059,0121,1783662696,36.529 00,0003,0005,0987.6,+21.1,056,0113,1783662996,36.536 00,0004,0006,0987.6,+21.2,054,0084,1783663296,36.557 00,0004,0006,0987.6,+21.5,054,0095,1783663596,36.53 00,0003,0005,0987.5,+21.9,046,0105,1783663896,36.522 00,0003,0005,0987.6,+21.6,049,0101,1783664196,36.534 00,0003,0005,0987.8,+22.1,042,0102,1783664496,36.537 00,0003,0005,0988.0,+22.2,041,0114,1783665396,36.654 00,0002,0003,0988.0,+22.2,041,0117,1783665696,36.663 00,0003,0005,0987.6,+22.3,042,0113,1783665996,36.642 00,0002,0003,0987.9,+22.9,042,0114,1783666296,36.644 00,0003,0005,0987.6,+23.2,043,0106,1783666596,36.654 00,0003,0005,0987.6,+23.2,042,0103,1783666896,36.643 00,0003,0005,0987.6,+23.3,041,0131,1783667196,36.665 00,0003,0005,0987.8,+23.5,041,0108,1783667496,36.641 00,0004,0006,0987.7,+23.6,040,0128,1783667796,36.658 00,0002,0003,0988.0,+23.7,040,0127,1783668096,36.617 00,0003,0005,0987.6,+24.2,035,0120,1783668696,36.744 00,0004,0006,0987.5,+24.8,033,0122,1783668996,36.754 00,0007,0010,0987.9,+24.5,033,0111,1783669296,36.781 00,0004,0006,0987.8,+24.1,032,0136,1783669596,36.736 00,0005,0007,0987.7,+25.1,030,0099,1783669896,36.746 00,0002,0003,0987.5,+25.2,029,0119,1783670196,36.737 00,0003,0005,0987.7,+25.4,030,0121,1783670496,36.741 00,0004,0006,0987.7,+25.4,027,0121,1783670796,36.738 00,0003,0005,0987.7,+25.4,028,0108,1783671096,36.709 00,0004,0006,0987.8,+24.9,029,0099,1783671396,36.718 00,0002,0003,0987.7,+25.8,028,0121,1783671696,36.752 00,0006,0008,0988.1,+25.7,029,0111,1783671996,36.844 00,0005,0007,0987.6,+26.2,026,0123,1783672296,36.884 00,0003,0005,0987.6,+26.5,025,0121,1783672596,36.883 00,0005,0007,0987.4,+26.5,023,0113,1783672896,36.902 00,0007,0010,0987.7,+26.6,024,0100,1783673196,36.835 00,0002,0003,0987.7,+26.6,025,0122,1783673496,36.839 00,0002,0003,0987.8,+26.7,024,0135,1783673796,36.849 00,0004,0006,0987.9,+27.5,022,0109,1783674096,36.848 00,0007,0010,0987.6,+26.8,022,0122,1783674396,36.825 00,0003,0005,0987.4,+27.2,020,0117,1783674696,36.863 00,0002,0003,0987.5,+27.7,020,0125,1783675296,36.854 00,0003,0005,0987.6,+26.8,020,0117,1783675596,36.93 00,0003,0005,0987.8,+27.0,019,0106,1783675896,36.971 00,0003,0005,0987.4,+27.1,018,0140,1783676196,36.983 00,0003,0005,0987.8,+27.0,020,0118,1783676496,36.97 00,0003,0005,0987.6,+27.2,020,0130,1783676796,36.941 00,0003,0005,0987.4,+27.3,020,0110,1783677096,36.988 00,0003,0005,0987.6,+27.8,020,0119,1783677396,36.951 00,0002,0003,0987.5,+27.2,020,0138,1783677696,36.966 00,0002,0003,0987.7,+27.9,020,0117,1783677996,36.955 00,0003,0005,0987.7,+27.7,020,0097,1783678296,36.956 00,0002,0003,0987.6,+28.5,017,0120,1783679197,37.089 00,0006,0008,0987.5,+28.6,020,0111,1783679497,37.089 00,0004,0006,0987.8,+27.7,018,0109,1783679797,37.087 00,0002,0003,0987.7,+28.5,019,0100,1783680097,37.107 00,0002,0003,0987.5,+29.0,018,0098,1783680697,37.068 00,0001,0002,0987.3,+27.5,018,0106,1783680997,37.089 00,0001,0002,0987.4,+27.8,018,0122,1783681297,37.076 00,0002,0003,0987.4,+28.8,019,0118,1783681597,37.058 00,0002,0003,0987.3,+28.0,020,0126,1783681897,37.072 00,0002,0003,0987.3,+29.0,019,0100,1783682197,37.047 00,0004,0006,0987.3,+29.7,020,0111,1783682497,37.083 00,0001,0002,0987.3,+29.2,020,0141,1783683097,37.212 00,0003,0005,0987.3,+29.0,018,0118,1783683397,37.227 00,0006,0008,0987.2,+28.9,017,0131,1783683697,37.188 00,0005,0007,0987.4,+29.0,017,0113,1783683997,37.173 00,0007,0010,0987.2,+28.9,018,0123,1783684297,37.179 00,0003,0005,0987.4,+29.1,017,0111,1783684597,37.162 00,0008,0011,0987.3,+29.0,018,0104,1783684897,37.175 00,0005,0007,0987.3,+30.1,016,0113,1783685197,37.17 00,0002,0003,0987.2,+29.5,016,0111,1783685497,37.194 00,0002,0003,0987.1,+29.1,016,0118,1783685797,37.194 00,0002,0003,0987.1,+29.4,017,0106,1783686097,37.159 00,0004,0006,0987.3,+29.7,016,0127,1783686397,37.303 00,0002,0003,0987.3,+29.1,015,0126,1783686697,37.29 00,0005,0007,0987.3,+29.3,016,0105,1783686997,37.32 00,0001,0002,0987.2,+29.5,016,0120,1783687297,37.314 00,0003,0005,0987.2,+29.3,016,0118,1783687597,37.303 00,0001,0002,0987.5,+29.2,016,0121,1783687897,37.285 00,0002,0003,0987.3,+29.0,015,0126,1783688197,37.271 00,0002,0003,0987.2,+29.0,016,0110,1783688497,37.266 00,0003,0005,0987.1,+29.3,015,0114,1783688797,37.262 00,0001,0002,0987.4,+29.2,016,0094,1783689097,37.266 00,0002,0003,0987.2,+30.7,015,0133,1783689397,37.274 00,0002,0003,0987.0,+29.8,015,0132,1783689697,37.265 00,0008,0011,0987.0,+30.6,015,0112,1783689997,37.41 00,0002,0003,0987.2,+29.5,015,0119,1783690297,37.431 00,0003,0005,0987.2,+29.0,016,0108,1783690597,37.394 00,0002,0003,0987.2,+29.7,016,0114,1783690897,37.403 00,0002,0003,0987.3,+29.5,016,0113,1783691197,37.382 00,0002,0003,0987.1,+29.0,017,0099,1783691497,37.392 00,0002,0003,0987.6,+28.9,017,0109,1783691797,37.413 00,0002,0003,0987.2,+29.0,017,0121,1783692097,37.385 00,0001,0002,0987.4,+29.5,016,0106,1783692397,37.374 00,0004,0006,0987.5,+29.7,015,0105,1783692697,37.38 00,0002,0003,0987.5,+30.1,015,0095,1783692997,37.383 00,0007,0010,0987.6,+30.0,016,0124,1783693297,37.36 00,0002,0003,0987.5,+30.7,015,0112,1783693597,37.498 00,0002,0003,0987.4,+31.1,015,0118,1783693897,37.514 00,0002,0003,0987.3,+31.3,014,0112,1783694197,37.549 00,0001,0002,0987.2,+29.9,017,0111,1783694497,37.545 00,0001,0002,0987.4,+29.6,016,0133,1783694797,37.537 00,0006,0008,0987.5,+29.0,018,0114,1783695097,37.516 00,0002,0003,0987.8,+28.9,018,0115,1783695397,37.52 00,0001,0002,0987.7,+29.3,017,0136,1783695697,37.51 00,0003,0005,0987.4,+28.7,017,0133,1783695997,37.513 00,0002,0003,0987.5,+28.6,017,0107,1783696297,37.508 00,0005,0007,0987.5,+28.7,017,0124,1783696597,37.507 00,0005,0007,0987.4,+28.7,017,0108,1783696897,37.497 00,0006,0008,0987.6,+29.5,019,0113,1783697197,37.616 00,0002,0003,0987.7,+29.8,019,0102,1783697497,37.621 00,0005,0007,0987.7,+29.9,018,0121,1783697797,37.635 00,0004,0006,0987.8,+29.8,019,0111,1783698097,37.627 00,0004,0006,0987.9,+29.2,019,0108,1783698397,37.605 00,0004,0006,0987.8,+28.8,020,0103,1783698697,37.633 00,0012,0016,0987.8,+28.9,021,0131,1783698997,37.618 00,0007,0010,0987.9,+29.1,020,0120,1783699297,37.617 00,0008,0011,0988.1,+29.1,020,0128,1783699597,37.606 00,0003,0005,0987.9,+28.9,021,0112,1783699897,37.599 00,0002,0003,0988.1,+29.3,020,0110,1783700197,37.594 00,0004,0006,0988.4,+28.8,021,0116,1783700497,37.608 00,0002,0003,0988.0,+27.6,024,0105,1783701097,37.756 00,0005,0007,0988.1,+27.4,026,0100,1783701397,37.747 00,0009,0012,0988.0,+27.2,024,0104,1783701697,37.747 00,0004,0006,0988.2,+27.0,026,0120,1783701997,37.727 00,0004,0006,0988.4,+26.5,028,0115,1783702297,37.737 00,0002,0003,0988.4,+27.4,028,0118,1783702597,37.739 00,0002,0003,0988.5,+27.8,026,0113,1783702897,37.723 00,0005,0007,0988.5,+27.9,027,0103,1783703197,37.752 00,0002,0003,0988.3,+27.1,027,0108,1783703497,37.704 00,0003,0005,0988.5,+27.1,028,0116,1783703797,37.689 00,0004,0006,0988.5,+26.8,028,0109,1783704097,37.707 00,0003,0005,0988.5,+26.6,030,0103,1783704697,37.894 00,0005,0007,0988.7,+26.4,030,0094,1783704997,37.861 00,0002,0003,0988.7,+25.9,031,0122,1783705297,37.843 00,0007,0010,0988.6,+25.5,033,0120,1783705597,37.841 00,0004,0006,0989.0,+25.3,033,0118,1783705897,37.823 00,0002,0003,0988.6,+25.3,034,0101,1783706197,37.837 00,0004,0006,0988.9,+24.5,036,0117,1783706497,37.821 00,0006,0008,0988.7,+24.7,035,0118,1783706797,37.815 00,0004,0006,0988.9,+24.6,035,0132,1783707097,37.807 00,0004,0006,0989.0,+24.2,036,0107,1783707397,37.818 00,0004,0006,0988.9,+24.6,036,0124,1783707697,37.819 00,0003,0005,0989.0,+24.1,036,0140,1783707997,37.926 00,0004,0006,0989.1,+24.1,035,0109,1783708297,37.938 00,0003,0005,0989.2,+24.3,035,0102,1783708597,37.947 00,0003,0005,0989.5,+23.6,036,0125,1783709197,37.96 00,0003,0005,0989.4,+23.2,037,0137,1783709497,37.918 00,0005,0007,0989.4,+23.4,037,0115,1783709797,37.94 00,0002,0003,0989.5,+23.1,037,0126,1783710097,37.929 00,0009,0012,0989.9,+23.0,038,0112,1783710397,37.921 00,0002,0003,0989.6,+22.9,039,0112,1783710697,37.908 00,0003,0005,0989.7,+22.9,039,0097,1783710997,37.897 00,0002,0003,0990.0,+22.7,040,0117,1783711297,37.877 00,0003,0005,0990.1,+22.6,040,0102,1783711898,38.031 00,0002,0003,0990.1,+22.6,041,0108,1783712198,38.059 00,0005,0007,0990.0,+22.8,043,0109,1783712498,38.04 00,0004,0006,0990.2,+22.7,045,0123,1783712798,38.053 00,0005,0007,0990.4,+22.8,046,0117,1783713098,38.005 00,0002,0003,0990.3,+23.0,047,0125,1783713397,37.992 00,0004,0006,0990.3,+22.7,049,0109,1783713698,38.006 00,0002,0003,0990.4,+22.8,050,0126,1783713997,37.983 00,0003,0005,0990.2,+22.7,051,0117,1783714297,37.994 00,0006,0008,0990.1,+22.6,051,0115,1783714597,37.97 00,0002,0003,0990.7,+22.6,051,0113,1783714898,38.002 00,0002,0003,0990.3,+22.5,052,0113,1783715498,38.131 00,0003,0005,0990.7,+22.3,053,0117,1783716098,38.125 00,0003,0005,0990.6,+21.9,055,0108,1783716398,38.133 00,0004,0006,0990.8,+22.0,054,0109,1783716698,38.101 00,0006,0008,0990.9,+22.4,053,0125,1783717298,38.099 00,0003,0005,0990.6,+22.3,053,0108,1783717598,38.105 00,0003,0005,0990.9,+22.5,052,0148,1783717898,38.077 00,0003,0005,0990.7,+22.5,051,0120,1783718198,38.08 00,0008,0011,0990.8,+22.2,053,0114,1783718498,38.069 00,0003,0005,0991.0,+22.1,053,0097,1783719098,38.225 00,0006,0008,0991.0,+21.9,053,0115,1783719398,38.253 00,0004,0006,0991.1,+21.9,053,0133,1783719698,38.231 00,0005,0007,0991.0,+21.9,053,0113,1783719998,38.203 00,0004,0006,0991.0,+21.5,054,0119,1783720298,38.207 00,0003,0005,0991.0,+21.8,054,0107,1783720598,38.192 00,0004,0006,0991.0,+21.8,053,0114,1783720898,38.2 00,0002,0003,0991.1,+21.7,052,0122,1783721198,38.174 00,0004,0006,0990.7,+21.9,052,0121,1783721498,38.194 00,0004,0006,0990.8,+21.6,052,0113,1783721798,38.21 00,0003,0005,0991.0,+21.6,052,0112,1783722098,38.191 00,0002,0003,0991.0,+21.9,050,0094,1783722698,38.326 00,0003,0005,0990.9,+21.6,051,0112,1783722998,38.349 00,0003,0005,0991.2,+21.4,051,0087,1783723298,38.311 00,0005,0007,0991.2,+21.7,048,0094,1783723898,38.299 00,0004,0006,0991.0,+21.3,050,0120,1783724198,38.301 00,0004,0006,0991.3,+21.4,050,0117,1783724498,38.301 00,0006,0008,0990.8,+21.6,049,0115,1783724798,38.285 00,0003,0005,0991.0,+21.2,050,0115,1783725098,38.291 00,0003,0005,0991.1,+21.4,049,0113,1783725698,38.31 00,0006,0008,0991.0,+21.3,048,0112,1783726298,38.407 00,0004,0006,0991.0,+21.2,049,0112,1783726898,38.439 00,0002,0003,0991.2,+21.2,049,0120,1783727198,38.395 00,0003,0005,0991.2,+21.0,048,0115,1783727798,38.414 00,0003,0005,0990.9,+20.2,051,0117,1783728098,38.383 00,0004,0006,0991.0,+19.5,054,0106,1783728398,38.412 00,0007,0010,0990.9,+19.9,052,0132,1783728698,38.402 00,0003,0005,0991.0,+19.8,051,0107,1783729298,38.373 00,0005,0007,0990.9,+19.8,051,0126,1783729898,38.532 00,0009,0012,0990.9,+19.4,052,0121,1783730198,38.492 00,0004,0006,0991.1,+19.5,052,0123,1783730798,38.516 00,0004,0006,0990.9,+19.4,052,0108,1783731098,38.518 00,0004,0006,0991.1,+18.7,055,0115,1783731698,38.481 00,0003,0005,0991.1,+17.5,057,0129,1783732298,38.469 00,0004,0006,0991.1,+17.5,058,0109,1783732898,38.471 00,0003,0005,0991.0,+16.6,061,0123,1783733498,38.626 00,0004,0006,0991.1,+17.7,057,0133,1783733798,38.6 00,0009,0012,0991.3,+17.3,058,0113,1783734398,38.587 00,0003,0005,0991.0,+18.0,056,0112,1783734698,38.61 00,0007,0010,0991.2,+16.6,060,0131,1783735298,38.578 00,0004,0006,0991.4,+16.3,060,0124,1783735898,38.572 00,0004,0006,0991.3,+16.5,060,0124,1783736498,38.579 00,0011,0015,0991.4,+16.8,060,0115,1783737098,38.696 00,0006,0008,0991.2,+17.1,057,0097,1783737698,38.68 00,0003,0005,0991.2,+16.8,059,0107,1783737998,38.663 00,0003,0005,0991.1,+17.3,058,0102,1783738598,38.682 00,0008,0011,0991.4,+16.6,060,0118,1783738898,38.668 00,0003,0005,0991.5,+15.7,062,0108,1783739198,38.653 00,0003,0005,0991.5,+16.2,060,0107,1783739498,38.669 00,0003,0005,0991.8,+16.8,058,0107,1783740098,38.667 00,0003,0005,0991.6,+17.5,058,0097,1783740698,38.789 00,0004,0006,0991.7,+18.4,056,0119,1783741298,38.789 00,0003,0005,0991.7,+18.6,054,0128,1783741898,38.799 00,0004,0006,0991.6,+19.4,052,0111,1783742498,38.77 00,0004,0006,0991.7,+20.0,050,0107,1783743098,38.767 00,0006,0008,0991.9,+20.3,050,0098,1783743398,38.779 00,0006,0008,0992.0,+20.6,049,0124,1783743698,38.732 00,0004,0006,0991.8,+20.8,050,0133,1783744298,38.898 00,0004,0006,0991.7,+21.2,048,0110,1783744598,38.894 00,0004,0006,0991.9,+21.1,050,0125,1783744898,38.911 00,0007,0010,0992.0,+21.0,049,0120,1783745198,38.913 00,0007,0010,0991.6,+21.3,049,0121,1783745498,38.897 00,0009,0012,0992.1,+22.2,046,0103,1783745798,38.899 00,0005,0007,0992.0,+21.8,046,0104,1783746098,38.868 00,0009,0012,0991.9,+22.5,043,0108,1783746398,38.88 00,0003,0005,0991.8,+22.4,044,0134,1783746698,38.842 00,0004,0006,0991.8,+22.5,042,0110,1783746998,38.826 00,0003,0005,0991.9,+22.5,041,0113,1783747298,38.876 00,0004,0006,0991.9,+23.1,041,0106,1783747898,38.984 00,0003,0005,0991.9,+22.9,041,0107,1783748199,39.003 00,0006,0008,0992.1,+23.3,041,0119,1783748498,38.995 00,0003,0005,0992.1,+23.7,040,0109,1783748798,38.98 00,0005,0007,0992.1,+23.8,040,0114,1783749098,38.982 00,0002,0003,0992.1,+23.7,040,0103,1783749398,38.972 00,0003,0005,0991.9,+24.3,038,0107,1783749698,38.972 00,0003,0005,0992.0,+24.0,039,0104,1783749998,38.984 00,0007,0010,0991.8,+24.7,038,0112,1783750298,38.974 00,0003,0005,0992.0,+24.5,038,0122,1783750598,38.948 00,0004,0006,0991.9,+24.8,036,0116,1783751199,39.08 00,0003,0005,0991.8,+25.1,036,0125,1783751499,39.093 00,0004,0006,0992.0,+25.5,035,0104,1783751799,39.136 00,0003,0005,0991.9,+25.4,036,0109,1783752099,39.114 00,0004,0006,0992.1,+25.7,036,0108,1783752399,39.112 00,0004,0006,0991.8,+26.1,035,0121,1783752699,39.079 00,0003,0005,0991.9,+26.0,034,0113,1783752999,39.11 00,0003,0005,0992.1,+26.4,034,0102,1783753299,39.085 00,0003,0005,0991.7,+26.5,033,0108,1783753599,39.105 00,0011,0015,0991.8,+27.0,033,0108,1783753899,39.098 00,0003,0005,0991.7,+26.9,035,0133,1783754199,39.042 00,0004,0006,0992.0,+26.7,035,0087,1783754499,39.047 00,0005,0007,0991.9,+26.2,036,0100,1783755099,39.243 00,0011,0015,0991.7,+26.4,036,0109,1783755399,39.206 00,0007,0010,0991.6,+26.7,036,0121,1783755699,39.206 00,0005,0007,0991.7,+27.1,036,0129,1783755999,39.176 00,0003,0005,0991.5,+27.2,036,0132,1783756299,39.2 00,0004,0006,0991.9,+27.4,035,0123,1783756599,39.198 00,0006,0008,0991.9,+27.4,036,0099,1783757199,39.199 00,0006,0008,0991.5,+27.6,033,0116,1783757499,39.18 00,0004,0006,0991.5,+28.0,034,0113,1783757799,39.188 00,0006,0008,0991.6,+28.0,032,0115,1783758099,39.178 00,0004,0006,0991.6,+27.7,031,0120,1783758399,39.33 00,0004,0006,0991.6,+28.4,028,0103,1783758699,39.323 00,0006,0008,0991.8,+28.6,031,0106,1783758999,39.318 00,0005,0007,0991.7,+29.3,029,0121,1783759299,39.313 00,0004,0006,0991.7,+29.2,029,0118,1783759599,39.376 00,0003,0005,0991.7,+28.2,031,0121,1783759899,39.331 00,0009,0012,0991.6,+28.5,031,0117,1783760199,39.34 00,0007,0010,0991.5,+28.4,031,0111,1783760499,39.314 00,0005,0007,0991.6,+28.8,030,0124,1783760799,39.297 00,0004,0006,0991.5,+29.6,027,0130,1783761099,39.283 00,0004,0006,0991.5,+29.4,029,0111,1783761399,39.293 00,0004,0006,0991.3,+29.5,028,0116,1783761699,39.327 00,0008,0011,0991.6,+28.8,030,0095,1783761999,39.423 00,0008,0011,0991.4,+29.2,028,0137,1783762299,39.438 00,0002,0003,0991.4,+31.1,025,0100,1783762899,39.453 00,0006,0008,0991.1,+31.3,025,0141,1783763199,39.426 00,0007,0010,0991.2,+29.5,027,0095,1783763499,39.409 00,0003,0005,0991.3,+30.0,025,0110,1783763799,39.426 00,0003,0005,0991.1,+30.3,026,0125,1783764099,39.42 00,0008,0011,0991.3,+29.8,026,0107,1783764399,39.434 00,0003,0005,0991.0,+29.1,029,0108,1783764699,39.398 00,0008,0011,0991.0,+29.8,028,0120,1783764999,39.41 00,0007,0010,0991.3,+30.2,025,0116,1783765299,39.423 00,0009,0012,0990.8,+30.3,025,0119,1783765599,39.5 00,0002,0003,0991.1,+29.8,026,0105,1783765899,39.554 00,0003,0005,0990.9,+30.0,026,0132,1783766199,39.558 00,0003,0005,0991.2,+30.1,026,0108,1783766499,39.548 00,0004,0006,0990.7,+30.9,024,0117,1783766799,39.548 00,0002,0003,0990.8,+31.6,022,0113,1783767399,39.527 00,0005,0007,0990.6,+31.2,024,0120,1783767699,39.54 00,0006,0008,0990.6,+31.0,023,0099,1783767999,39.538 00,0004,0006,0991.0,+30.4,024,0110,1783768299,39.523 00,0009,0012,0990.5,+30.1,024,0121,1783768599,39.501 00,0002,0003,0990.6,+30.6,024,0123,1783768899,39.509 00,0004,0006,0990.4,+31.1,024,0110,1783769199,39.683 00,0003,0005,0990.2,+31.3,023,0120,1783769499,39.667 00,0002,0003,0990.2,+31.7,021,0113,1783769799,39.697 00,0003,0005,0990.1,+30.9,022,0104,1783770099,39.672 00,0008,0011,0990.2,+30.8,023,0104,1783770399,39.665 00,0003,0005,0990.1,+31.2,021,0121,1783770699,39.651 00,0008,0011,0990.3,+30.6,021,0113,1783771299,39.656 00,0004,0006,0990.1,+30.9,022,0119,1783771599,39.63 00,0003,0005,0990.0,+33.2,019,0114,1783771899,39.651 00,0003,0005,0989.9,+33.5,018,0113,1783772199,39.629 00,0003,0005,0990.0,+33.5,019,0110,1783772499,39.63 00,0002,0003,0990.0,+30.4,022,0125,1783773099,39.8 00,0005,0007,0989.9,+31.0,022,0111,1783773399,39.808 00,0006,0008,0989.9,+33.6,019,0117,1783773699,39.772 00,0003,0005,0990.0,+33.9,019,0122,1783773999,39.811 00,0002,0003,0989.6,+33.7,020,0115,1783774299,39.824 00,0003,0005,0989.6,+31.8,021,0113,1783774599,39.77 00,0008,0011,0989.7,+31.8,021,0125,1783774899,39.793 00,0004,0006,0989.7,+33.1,020,0107,1783775199,39.778 00,0004,0006,0989.8,+33.5,019,0102,1783775499,39.768 00,0007,0010,0989.5,+32.7,018,0125,1783775799,39.779 00,0002,0003,0989.4,+31.6,019,0122,1783776099,39.785 00,0003,0005,0989.7,+32.2,018,0115,1783776399,39.924 00,0005,0007,0989.4,+32.9,018,0108,1783776699,39.939 00,0004,0006,0989.2,+33.1,018,0106,1783776999,39.911 00,0003,0005,0989.3,+33.5,017,0124,1783777299,39.942 00,0002,0003,0989.2,+34.1,016,0109,1783777599,39.936 00,0002,0003,0989.2,+32.8,017,0128,1783777899,39.94 00,0002,0003,0989.2,+32.8,018,0124,1783778199,39.899 00,0002,0003,0989.1,+32.8,017,0118,1783778499,39.922 00,0003,0005,0989.5,+31.7,018,0133,1783778799,39.914 00,0002,0003,0989.0,+33.5,017,0099,1783779099,39.922 00,0002,0003,0989.3,+34.8,016,0115,1783779399,39.896 00,0002,0003,0989.2,+34.8,016,0107,1783779699,39.898 00,0010,0013,0989.1,+32.4,017,0114,1783780000,40.056 00,0006,0008,0989.2,+33.0,017,0109,1783780300,40.047 00,0005,0007,0989.1,+32.4,017,0123,1783780600,40.05 00,0006,0008,0989.0,+32.2,016,0119,1783780900,40.042 00,0002,0003,0988.8,+33.7,016,0120,1783781200,40.041 00,0002,0003,0988.9,+32.6,016,0119,1783781500,40.057 00,0002,0003,0988.8,+32.1,017,0114,1783781800,40.063 00,0001,0002,0988.9,+35.3,015,0109,1783782400,40.034 00,0003,0005,0988.7,+34.8,015,0105,1783782700,40.052 00,0002,0003,0988.8,+32.2,015,0102,1783783000,40.051 00,0008,0011,0988.9,+34.3,015,0128,1783783300,40.035 00,0004,0006,0989.0,+33.9,014,0128,1783783600,40.154 00,0002,0003,0989.1,+34.7,013,0120,1783783900,40.173 00,0002,0003,0988.8,+36.1,012,0109,1783784200,40.152 00,0002,0003,0989.0,+33.0,016,0109,1783784500,40.187 00,0002,0003,0989.0,+35.0,015,0105,1783784800,40.144 00,0002,0003,0989.1,+36.5,014,0125,1783785100,40.174 00,0003,0005,0989.1,+35.6,015,0128,1783785400,40.164 00,0003,0005,0989.1,+35.4,015,0126,1783785700,40.169 00,0002,0003,0989.0,+33.5,016,0129,1783786000,40.169 00,0001,0002,0988.9,+35.7,015,0130,1783786300,40.144 00,0003,0005,0989.2,+35.1,015,0139,1783786600,40.191 00,0002,0003,0989.0,+34.5,015,0105,1783786900,40.148 00,0004,0006,0989.2,+34.6,016,0132,1783787500,40.312 00,0006,0008,0989.1,+34.5,017,0111,1783787800,40.292 00,0010,0013,0989.3,+34.0,017,0118,1783788100,40.283 00,0012,0016,0989.1,+35.4,016,0116,1783788400,40.296 00,0003,0005,0989.4,+35.3,017,0130,1783788700,40.286 00,0005,0007,0989.1,+35.1,017,0111,1783789000,40.283 00,0002,0003,0989.3,+33.8,017,0114,1783789300,40.296 00,0002,0003,0989.3,+33.0,018,0093,1783789600,40.3 00,0002,0003,0989.2,+32.7,020,0122,1783789900,40.284 00,0002,0003,0989.2,+31.9,021,0117,1783790200,40.291 00,0005,0007,0989.5,+31.4,023,0116,1783790500,40.276 00,0003,0005,0989.2,+29.9,025,0109,1783790800,40.395 00,0004,0006,0989.5,+31.3,024,0120,1783791100,40.449 00,0004,0006,0989.4,+30.5,024,0111,1783791400,40.411 00,0003,0005,0989.4,+31.0,024,0107,1783791700,40.404 00,0002,0003,0989.6,+29.0,027,0122,1783792000,40.396 00,0003,0005,0989.7,+29.1,028,0110,1783792300,40.414 00,0002,0003,0989.7,+27.5,032,0116,1783792600,40.403 00,0003,0005,0989.5,+27.3,031,0119,1783792900,40.391 00,0004,0006,0989.5,+27.5,031,0104,1783793200,40.392 00,0004,0006,0989.7,+28.0,029,0121,1783793500,40.372 00,0003,0005,0989.7,+27.1,032,0101,1783793800,40.367 00,0003,0005,0989.6,+27.4,030,0124,1783794100,40.371 00,0004,0006,0989.8,+25.1,035,0111,1783794700,40.532 00,0003,0005,0989.9,+25.4,035,0135,1783795000,40.512 00,0005,0007,0990.3,+24.8,037,0103,1783795600,40.49 00,0010,0013,0990.0,+25.3,036,0120,1783796200,40.506 00,0004,0006,0990.1,+24.8,036,0111,1783796500,40.478 00,0009,0012,0990.3,+24.4,037,0104,1783796800,40.465 00,0002,0003,0990.3,+24.4,038,0127,1783797400,40.488 00,0003,0005,0990.3,+24.0,038,0114,1783797700,40.471 00,0004,0006,0990.3,+24.4,038,0122,1783798000,40.62 00,0004,0006,0990.6,+24.1,038,0115,1783798300,40.594 00,0003,0005,0990.5,+24.7,038,0126,1783798900,40.596 00,0002,0003,0990.4,+24.6,039,0125,1783799200,40.619 00,0010,0013,0990.4,+24.7,039,0133,1783799800,40.614 00,0003,0005,0990.2,+24.6,039,0112,1783800100,40.587 00,0006,0008,0990.3,+24.7,039,0117,1783800400,40.593 00,0003,0005,0990.5,+24.5,039,0095,1783800700,40.59 00,0004,0006,0990.4,+24.4,039,0122,1783801300,40.579 00,0006,0008,0990.5,+24.4,039,0136,1783801600,40.704 00,0003,0005,0990.2,+24.4,039,0121,1783801900,40.694 00,0003,0005,0990.7,+24.2,039,0113,1783802200,40.72 00,0006,0008,0990.4,+24.6,039,0131,1783802800,40.701 00,0009,0012,0990.4,+24.5,038,0125,1783803400,40.673 00,0003,0005,0990.2,+24.0,039,0106,1783803700,40.686 00,0004,0006,0990.2,+24.0,039,0104,1783804000,40.693 00,0006,0008,0990.3,+23.1,041,0122,1783804300,40.66 00,0005,0007,0990.3,+23.9,038,0098,1783804600,40.684 00,0003,0005,0990.2,+23.6,039,0120,1783804900,40.658 00,0002,0003,0990.5,+24.1,038,0104,1783805200,40.774 00,0002,0003,0990.1,+23.9,038,0132,1783805800,40.801 00,0004,0006,0990.1,+23.5,039,0119,1783806100,40.764 00,0005,0007,0990.0,+23.7,037,0115,1783806700,40.796 00,0003,0005,0990.2,+23.6,038,0107,1783807000,40.773 00,0004,0006,0990.1,+23.7,037,0119,1783807300,40.765 00,0003,0005,0990.0,+23.5,038,0130,1783807600,40.75 00,0004,0006,0990.3,+23.8,037,0113,1783807900,40.77 00,0006,0008,0990.3,+23.7,037,0116,1783808500,40.756 00,0008,0011,0990.2,+23.8,037,0101,1783809100,40.913 00,0005,0007,0990.3,+23.3,038,0106,1783809400,40.908 00,0003,0005,0990.0,+23.1,038,0102,1783809700,40.902 00,0010,0013,0990.1,+23.4,037,0125,1783810000,40.865 00,0005,0007,0990.3,+23.2,037,0117,1783810600,40.876 00,0009,0012,0990.1,+23.1,038,0121,1783810900,40.886 00,0006,0008,0990.2,+22.9,038,0112,1783811200,40.859 00,0004,0006,0990.3,+22.9,038,0104,1783811500,40.872 00,0003,0005,0990.0,+22.7,039,0116,1783811800,40.849 00,0005,0007,0990.0,+23.3,037,0108,1783812100,40.833 00,0004,0006,0990.1,+22.8,038,0119,1783812701,41.019 00,0005,0007,0989.9,+22.8,038,0119,1783813301,41.009 00,0005,0007,0989.7,+22.6,039,0127,1783813600,40.979 00,0004,0006,0990.0,+22.7,038,0130,1783813900,40.962 00,0003,0005,0989.7,+22.4,039,0114,1783814200,40.986 00,0005,0007,0990.0,+22.7,038,0113,1783814500,40.996 00,0004,0006,0989.8,+22.6,038,0090,1783814800,40.948 00,0005,0007,0989.7,+22.5,039,0134,1783815100,40.984 00,0007,0010,0989.7,+22.6,039,0102,1783815700,40.965 00,0004,0006,0989.5,+22.4,039,0121,1783816001,41.088 00,0006,0008,0989.6,+22.0,040,0113,1783816301,41.086 00,0005,0007,0989.6,+21.7,041,0111,1783816601,41.102 00,0009,0012,0989.5,+21.9,040,0111,1783816901,41.058 00,0004,0006,0989.5,+22.2,040,0121,1783817201,41.087 00,0003,0005,0989.5,+21.1,042,0103,1783817501,41.065 00,0003,0005,0989.8,+21.8,040,0121,1783818101,41.071 00,0005,0007,0989.3,+21.7,041,0117,1783818401,41.051 00,0006,0008,0989.5,+21.9,040,0120,1783818701,41.033 00,0004,0006,0989.5,+21.0,043,0109,1783819001,41.044 00,0003,0005,0989.3,+21.3,042,0111,1783819301,41.025 00,0005,0007,0989.3,+21.6,041,0094,1783819601,41.192 00,0007,0010,0989.3,+20.9,043,0108,1783819901,41.174 00,0006,0008,0989.6,+20.7,043,0119,1783820201,41.157 00,0004,0006,0989.6,+21.0,042,0117,1783820501,41.143 00,0004,0006,0989.3,+20.1,045,0104,1783821101,41.185 00,0005,0007,0989.3,+20.4,044,0108,1783821401,41.155 00,0005,0007,0989.5,+19.9,046,0121,1783821701,41.153 00,0003,0005,0989.1,+19.8,046,0113,1783822001,41.162 00,0003,0005,0989.1,+19.8,046,0110,1783822301,41.144 00,0009,0012,0989.0,+19.7,046,0085,1783822901,41.15 00,0004,0006,0989.4,+19.0,049,0099,1783823201,41.29 00,0007,0010,0989.4,+19.6,047,0113,1783823501,41.277 00,0003,0005,0989.4,+19.6,047,0100,1783823801,41.307 00,0004,0006,0989.3,+19.1,049,0101,1783824101,41.29 00,0005,0007,0989.1,+18.9,049,0122,1783824401,41.268 00,0003,0005,0989.3,+19.2,049,0129,1783824701,41.242 00,0004,0006,0989.1,+19.0,049,0122,1783825301,41.245 00,0006,0008,0989.6,+19.1,049,0102,1783825901,41.277 00,0005,0007,0989.4,+18.1,051,0111,1783826201,41.226 00,0006,0008,0989.5,+17.9,052,0116,1783826501,41.26 00,0006,0008,0989.6,+18.8,050,0118,1783826801,41.405 00,0004,0006,0989.3,+19.1,050,0167,1783827101,41.377 00,0007,0010,0989.2,+18.9,050,0115,1783827401,41.362 00,0005,0007,0989.4,+19.5,049,0112,1783828001,41.383 00,0016,0022,0989.7,+19.7,048,0124,1783828301,41.349 00,0003,0005,0989.3,+20.2,047,0108,1783828601,41.366 00,0004,0006,0989.8,+20.3,047,0105,1783828901,41.348 00,0006,0008,0989.5,+20.5,047,0107,1783829201,41.357 00,0003,0005,0989.6,+20.7,047,0125,1783829501,41.351 00,0004,0006,0989.5,+20.9,047,0119,1783829801,41.336 00,0003,0005,0989.4,+21.0,046,0105,1783830101,41.344 00,0006,0008,0989.7,+21.2,046,0124,1783830401,41.456 00,0005,0007,0989.6,+22.5,042,0101,1783831001,41.493 00,0003,0005,0989.8,+22.7,042,0124,1783831301,41.484 00,0002,0003,0989.6,+22.8,041,0113,1783831601,41.474 00,0005,0007,0989.5,+23.2,038,0125,1783832201,41.446 00,0002,0003,0989.6,+23.5,037,0124,1783832501,41.46 00,0004,0006,0989.5,+23.7,037,0104,1783832801,41.463 00,0003,0005,0989.5,+23.5,037,0123,1783833101,41.474 00,0004,0006,0989.6,+24.1,036,0128,1783833401,41.454 00,0002,0003,0989.6,+23.7,037,0111,1783833701,41.46 00,0004,0006,0989.6,+24.1,035,0120,1783834001,41.59 00,0005,0007,0989.8,+23.8,036,0116,1783834301,41.588 00,0004,0006,0989.7,+24.5,035,0107,1783834601,41.586 00,0006,0008,0989.7,+24.2,036,0098,1783834901,41.581 00,0007,0010,0989.3,+25.1,034,0114,1783835501,41.585 00,0004,0006,0989.3,+25.0,035,0114,1783835801,41.591 00,0003,0005,0989.4,+25.4,034,0132,1783836101,41.57 00,0004,0006,0989.7,+25.7,034,0121,1783836401,41.582 00,0007,0010,0989.3,+25.5,035,0124,1783836701,41.569 00,0004,0006,0989.3,+26.1,034,0131,1783837001,41.544 00,0003,0005,0989.6,+26.2,034,0117,1783837301,41.561 00,0008,0011,0989.6,+26.4,033,0123,1783837901,41.697 00,0003,0005,0989.1,+26.9,033,0108,1783838201,41.712 00,0012,0016,0989.2,+27.0,032,0122,1783838501,41.689 00,0004,0006,0989.1,+27.5,032,0121,1783839101,41.695 00,0004,0006,0989.1,+27.3,032,0100,1783839401,41.692 00,0004,0006,0989.0,+27.2,031,0110,1783839701,41.694 00,0004,0006,0989.4,+27.4,030,0123,1783840001,41.692 00,0005,0007,0989.3,+27.6,029,0130,1783840301,41.666 00,0005,0007,0989.2,+27.6,029,0110,1783840601,41.649 00,0004,0006,0989.3,+27.7,029,0096,1783840901,41.655 00,0004,0006,0989.3,+27.8,028,0119,1783841201,41.802 00,0004,0006,0989.2,+28.1,028,0137,1783841501,41.831 00,0008,0011,0989.0,+28.3,028,0113,1783841801,41.796 00,0005,0007,0988.9,+28.2,029,0126,1783842101,41.784 00,0003,0005,0989.1,+28.1,029,0116,1783842401,41.823 00,0003,0005,0989.1,+28.4,029,0128,1783842701,41.783 00,0005,0007,0989.1,+28.5,029,0128,1783843001,41.79 00,0003,0005,0989.1,+28.4,029,0127,1783843301,41.787 00,0004,0006,0989.1,+28.5,028,0113,1783843601,41.805 00,0004,0006,0989.1,+28.6,028,0101,1783843901,41.796 00,0004,0006,0989.0,+28.4,029,0119,1783844201,41.758 00,0003,0005,0988.8,+28.7,028,0108,1783844501,41.767 00,0004,0006,0989.0,+28.9,028,0127,1783844801,41.915 00,0004,0006,0988.7,+29.1,028,0123,1783845101,41.908 00,0004,0006,0989.1,+29.2,027,0103,1783845401,41.931 00,0004,0006,0989.0,+29.5,028,0119,1783845701,41.911 00,0006,0008,0989.2,+30.0,027,0101,1783846001,41.899 00,0003,0005,0988.8,+30.1,027,0123,1783846301,41.9 00,0004,0006,0989.1,+29.9,027,0118,1783846601,41.891 00,0004,0006,0988.8,+29.1,027,0116,1783846901,41.891 00,0003,0005,0988.8,+30.2,026,0106,1783847201,41.901 00,0004,0006,0988.8,+30.7,025,0117,1783847501,41.902 00,0008,0011,0988.7,+30.4,026,0105,1783847801,41.881 00,0004,0006,0988.6,+30.9,026,0113,1783848101,41.898 00,0006,0008,0988.7,+31.2,025,0117,1783848402,42.027 00,0006,0008,0988.8,+30.8,026,0105,1783848702,42.055 00,0003,0005,0988.7,+29.8,026,0116,1783849002,42.046 00,0005,0007,0988.6,+30.9,025,0105,1783849302,42.03 00,0004,0006,0988.6,+31.6,023,0103,1783849602,42.029 00,0005,0007,0988.3,+32.6,022,0110,1783850202,42.036 00,0004,0006,0988.6,+32.4,024,0099,1783850502,42.037 00,0005,0007,0988.4,+32.4,023,0102,1783850802,42.003 00,0004,0006,0988.3,+33.2,021,0115,1783851102,42.02 00,0003,0005,0988.3,+33.2,022,0092,1783851402,42.029 00,0007,0010,0988.4,+33.2,021,0138,1783851702,42.014 00,0007,0010,0988.2,+33.1,022,0100,1783852302,42.186 00,0003,0005,0987.9,+32.7,022,0111,1783852602,42.171 00,0005,0007,0987.8,+33.6,021,0106,1783852902,42.174 00,0003,0005,0988.0,+33.6,021,0109,1783853202,42.179 00,0003,0005,0988.1,+33.4,020,0109,1783853502,42.18 00,0005,0007,0987.8,+34.3,018,0127,1783853802,42.158 00,0003,0005,0987.8,+33.9,020,0105,1783854102,42.153 00,0005,0007,0987.7,+34.0,021,0108,1783854402,42.147 00,0004,0006,0987.6,+34.6,021,0120,1783854702,42.172 00,0004,0006,0987.6,+34.7,019,0095,1783855002,42.181 00,0003,0005,0987.7,+33.7,021,0106,1783855302,42.136 00,0003,0005,0987.4,+34.3,020,0128,1783855602,42.291 00,0006,0008,0987.5,+34.0,020,0106,1783855902,42.29 00,0003,0005,0987.2,+34.4,021,0134,1783856502,42.326 00,0007,0010,0987.3,+34.3,021,0135,1783856802,42.325 00,0004,0006,0987.3,+35.0,020,0115,1783857102,42.305 00,0006,0008,0987.2,+34.5,020,0106,1783857402,42.312 00,0003,0005,0987.2,+34.6,020,0110,1783857702,42.298 00,0005,0007,0986.9,+35.2,020,0118,1783858002,42.29 00,0004,0006,0986.9,+35.3,020,0114,1783858302,42.313 00,0003,0005,0986.9,+35.3,019,0127,1783858602,42.311 00,0004,0006,0986.6,+35.0,020,0111,1783858902,42.293 00,0006,0008,0986.7,+34.6,021,0124,1783859202,42.417 00,0004,0006,0986.5,+35.1,020,0097,1783859502,42.458 00,0003,0005,0986.7,+35.3,020,0117,1783859802,42.457 00,0003,0005,0986.5,+33.9,021,0118,1783860102,42.451 00,0007,0010,0986.5,+33.1,022,0110,1783860402,42.446 00,0002,0003,0986.3,+33.0,022,0123,1783860702,42.43 00,0004,0006,0986.4,+34.8,020,0107,1783861302,42.443 00,0004,0006,0986.1,+35.7,020,0117,1783861602,42.415 00,0002,0003,0986.2,+36.4,019,0131,1783861902,42.444 00,0002,0003,0986.2,+35.8,019,0116,1783862202,42.411 00,0003,0005,0986.2,+35.7,020,0110,1783862502,42.432 00,0006,0008,0985.8,+35.8,019,0129,1783862802,42.55 00,0004,0006,0985.8,+35.8,019,0109,1783863102,42.564 00,0009,0012,0985.7,+35.8,020,0125,1783863402,42.59 00,0003,0005,0985.9,+37.0,018,0106,1783863702,42.604 00,0003,0005,0985.9,+36.8,019,0111,1783864002,42.571 00,0005,0007,0985.9,+36.0,019,0104,1783864302,42.616 00,0004,0006,0986.0,+36.1,019,0096,1783864602,42.569 00,0003,0005,0986.0,+36.5,018,0125,1783864902,42.588 00,0003,0005,0986.0,+36.1,019,0111,1783865202,42.591 00,0002,0003,0985.7,+35.8,019,0122,1783865502,42.601 00,0008,0011,0986.0,+36.0,019,0109,1783865802,42.599 00,0003,0005,0985.8,+36.8,018,0109,1783866102,42.558 00,0005,0007,0985.9,+35.6,019,0114,1783866402,42.693 00,0004,0006,0985.7,+35.8,020,0125,1783866702,42.727 00,0003,0005,0985.5,+36.2,019,0114,1783867002,42.717 00,0003,0005,0985.8,+35.9,019,0118,1783867302,42.752 00,0004,0006,0985.8,+35.9,019,0128,1783867602,42.716 00,0004,0006,0985.4,+36.1,019,0128,1783868202,42.704 00,0005,0007,0985.4,+36.7,018,0121,1783868502,42.725 00,0003,0005,0985.4,+35.8,019,0103,1783868802,42.704 00,0004,0006,0985.3,+35.5,019,0129,1783869102,42.695 00,0003,0005,0985.2,+35.9,019,0121,1783869402,42.718 00,0002,0003,0985.2,+36.8,018,0139,1783869702,42.708 00,0003,0005,0985.4,+36.9,018,0122,1783870302,42.862 00,0002,0003,0985.3,+36.3,018,0119,1783870602,42.845 00,0002,0003,0985.2,+36.4,018,0102,1783870902,42.887 00,0002,0003,0985.2,+36.7,018,0114,1783871202,42.844 00,0006,0008,0985.2,+36.3,018,0128,1783871502,42.856 00,0004,0006,0985.5,+36.2,019,0096,1783871802,42.875 00,0004,0006,0985.2,+36.5,019,0104,1783872102,42.854 00,0004,0006,0985.5,+36.2,018,0099,1783872402,42.879 00,0004,0006,0985.4,+36.2,018,0129,1783872702,42.865 00,0003,0005,0985.2,+35.9,019,0128,1783873302,42.867 00,0004,0006,0985.3,+35.7,020,0115,1783873603,43.012 00,0003,0005,0985.1,+35.8,020,0117,1783873903,43.002 00,0002,0003,0985.3,+36.0,019,0105,1783874203,43.01 00,0002,0003,0985.1,+35.6,020,0106,1783874502,42.998 00,0005,0007,0985.1,+35.1,020,0094,1783874803,43.017 00,0004,0006,0985.3,+34.1,021,0110,1783875102,42.991 00,0004,0006,0985.3,+33.7,022,0113,1783875402,43 00,0003,0005,0985.1,+33.1,023,0135,1783875702,42.996 00,0004,0006,0985.2,+33.0,023,0116,1783876002,42.965 00,0004,0006,0985.1,+32.3,024,0112,1783876302,42.998 00,0003,0005,0985.3,+31.9,024,0129,1783876602,42.978 00,0004,0006,0985.3,+30.1,027,0134,1783876902,42.964 00,0005,0007,0985.3,+29.6,029,0129,1783877503,43.114 00,0003,0005,0985.6,+30.3,028,0110,1783877803,43.092 00,0003,0005,0985.8,+30.8,027,0111,1783878103,43.077 00,0004,0006,0985.9,+29.4,028,0118,1783878403,43.089 00,0040,0054,0986.7,+27.6,039,0138,1783878703,43.093 00,0006,0008,0986.8,+26.9,043,0099,1783879003,43.101 00,0006,0008,0987.0,+25.1,051,0116,1783879303,43.061 00,0011,0015,0986.8,+25.1,051,0108,1783879603,43.063 00,0006,0008,0987.0,+24.7,054,0120,1783879903,43.025 00,0009,0012,0987.4,+24.1,056,0124,1783880203,43.065 00,0008,0011,0987.6,+23.6,059,0112,1783880503,43.053 00,0010,0013,0987.5,+23.4,060,0126,1783880803,43.181 00,0007,0010,0988.0,+23.6,060,0128,1783881103,43.207 00,0007,0010,0987.9,+23.5,060,0118,1783881403,43.169 00,0006,0008,0988.0,+23.3,060,0117,1783881703,43.166 00,0008,0011,0988.3,+23.2,060,0100,1783882003,43.154 00,0005,0007,0988.5,+23.6,060,0123,1783882603,43.168 00,0006,0008,0988.1,+23.4,064,0090,1783882903,43.16 00,0008,0011,0987.8,+23.2,065,0147,1783883503,43.137 00,0011,0015,0987.8,+23.5,069,0104,1783883803,43.175 00,0005,0007,0987.6,+23.6,064,0113,1783884103,43.153 00,0004,0006,0988.1,+22.9,067,0130,1783884703,43.307 00,0003,0005,0988.2,+23.0,067,0117,1783885003,43.278 00,0004,0006,0987.8,+22.8,068,0142,1783885603,43.285 00,0006,0008,0987.6,+23.1,067,0110,1783885903,43.296 00,0005,0007,0987.6,+22.6,068,0114,1783886203,43.253 00,0005,0007,0987.8,+21.9,070,0123,1783886503,43.251 00,0004,0006,0987.9,+21.7,072,0124,1783886803,43.231 00,0008,0011,0988.5,+20.6,079,0116,1783887403,43.24 00,0006,0008,0988.3,+20.4,080,0125,1783887703,43.23 00,0008,0011,0988.2,+20.2,081,0146,1783888603,43.387 00,0008,0011,0988.1,+20.3,081,0125,1783888903,43.397 00,0006,0008,0987.9,+20.3,081,0121,1783889203,43.351 00,0005,0007,0988.1,+20.8,079,0118,1783889503,43.377 00,0006,0008,0988.0,+20.6,079,0118,1783889803,43.345 00,0006,0008,0988.2,+20.8,077,0128,1783890103,43.363 00,0006,0008,0987.9,+21.4,076,0125,1783890403,43.364 00,0011,0015,0988.0,+21.7,073,0121,1783890703,43.349 00,0004,0006,0987.8,+21.0,075,0110,1783891003,43.325 00,0007,0010,0988.1,+21.8,073,0105,1783891603,43.488 00,0006,0008,0987.7,+22.0,071,0113,1783892203,43.49 00,0004,0006,0988.2,+21.8,072,0114,1783892503,43.465 00,0006,0008,0988.2,+20.7,077,0112,1783893103,43.453 00,0005,0007,0988.1,+20.3,079,0127,1783893403,43.441 00,0004,0006,0988.2,+20.1,079,0111,1783893703,43.444 00,0006,0008,0988.1,+20.2,079,0127,1783894003,43.458 00,0004,0006,0988.1,+20.2,078,0107,1783894303,43.424 00,0005,0007,0988.2,+20.4,078,0115,1783894603,43.426 00,0006,0008,0988.2,+20.4,078,0108,1783894903,43.441 00,0005,0007,0987.9,+20.7,075,0102,1783895203,43.558 00,0004,0006,0988.0,+21.0,073,0112,1783895503,43.554 00,0004,0006,0987.8,+21.4,072,0098,1783896103,43.563 00,0004,0006,0988.1,+21.9,068,0128,1783896703,43.544 00,0005,0007,0987.9,+21.9,067,0127,1783897003,43.567 00,0004,0006,0987.6,+21.7,069,0111,1783897303,43.55 00,0004,0006,0987.7,+21.5,069,0108,1783897603,43.525 00,0006,0008,0987.8,+22.0,066,0135,1783897903,43.528 00,0008,0011,0987.6,+21.6,068,0098,1783898503,43.521 00,0008,0011,0987.9,+22.1,065,0120,1783899103,43.677 00,0010,0013,0987.7,+21.9,068,0114,1783899403,43.659 00,0005,0007,0987.8,+21.2,070,0116,1783900003,43.65 00,0008,0011,0987.7,+21.8,068,0118,1783900603,43.648 00,0016,0022,0987.7,+21.5,068,0128,1783900903,43.644 00,0005,0007,0987.8,+21.6,068,0126,1783901203,43.633 00,0004,0006,0987.6,+21.6,067,0106,1783901503,43.619 00,0009,0012,0987.6,+21.6,068,0123,1783902103,43.625 00,0004,0006,0987.5,+21.0,071,0114,1783902403,43.734 00,0005,0007,0987.5,+21.2,069,0121,1783903003,43.75 00,0006,0008,0987.4,+21.1,069,0115,1783903603,43.735 00,0008,0011,0987.6,+20.3,071,0106,1783904203,43.72 00,0006,0008,0987.5,+20.4,070,0122,1783904503,43.731 00,0004,0006,0987.7,+20.1,071,0101,1783905103,43.746 00,0004,0006,0987.6,+20.3,070,0129,1783905403,43.713 00,0003,0005,0987.6,+19.8,070,0117,1783906003,43.859 00,0004,0006,0987.5,+19.5,070,0100,1783906603,43.838 00,0006,0008,0987.2,+19.5,071,0132,1783906903,43.818 00,0003,0005,0987.4,+19.3,072,0111,1783907203,43.842 00,0005,0007,0987.5,+19.8,069,0139,1783907503,43.819 00,0010,0013,0987.3,+19.9,068,0122,1783907803,43.82 00,0011,0015,0987.7,+19.8,069,0131,1783908103,43.824 00,0003,0005,0987.5,+19.3,071,0136,1783908403,43.825 00,0005,0007,0987.7,+19.6,070,0108,1783908703,43.836 00,0004,0006,0987.9,+19.5,072,0132,1783909003,43.797 00,0006,0008,0987.6,+19.7,071,0109,1783909303,43.782 00,0005,0007,0987.8,+19.6,072,0093,1783909603,43.932 00,0003,0005,0987.9,+19.5,073,0114,1783909903,43.959 00,0004,0006,0987.5,+19.4,073,0115,1783910203,43.941 00,0003,0005,0987.9,+20.0,069,0116,1783910503,43.962 00,0007,0010,0988.1,+18.8,074,0119,1783911403,43.942 00,0004,0006,0988.0,+18.6,076,0118,1783911703,43.923 00,0008,0011,0988.2,+18.6,078,0113,1783912003,43.91 00,0005,0007,0988.3,+18.6,079,0110,1783912303,43.936 00,0006,0008,0988.3,+18.6,079,0102,1783912603,43.887 00,0007,0010,0988.3,+18.6,079,0119,1783913204,44.016 00,0008,0011,0988.3,+18.6,080,0118,1783913504,44.033 00,0006,0008,0988.1,+18.7,080,0131,1783914104,44.019 00,0006,0008,0987.9,+18.8,079,0116,1783914404,44.021 00,0004,0006,0988.3,+19.4,077,0114,1783914704,44.002 00,0004,0006,0988.2,+19.7,076,0120,1783915004,44.014 00,0005,0007,0988.2,+19.6,077,0132,1783915304,44.01 00,0005,0007,0988.2,+19.4,076,0111,1783915904,44.008 00,0008,0011,0988.1,+19.5,076,0107,1783916204,44.013 00,0008,0011,0988.2,+19.4,076,0129,1783916503,43.985 00,0005,0007,0988.4,+20.4,074,0106,1783917104,44.157 00,0007,0010,0988.0,+20.7,072,0113,1783917404,44.148 00,0005,0007,0988.3,+20.3,073,0106,1783917704,44.126 00,0005,0007,0988.2,+20.2,073,0100,1783918004,44.106 00,0006,0008,0988.4,+20.6,072,0127,1783918304,44.138 00,0005,0007,0988.5,+20.5,073,0122,1783918604,44.115 00,0004,0006,0988.6,+20.5,072,0125,1783918904,44.114 00,0009,0012,0988.3,+20.3,074,0097,1783919204,44.142 00,0009,0012,0988.5,+21.3,071,0132,1783919804,44.108 00,0006,0008,0988.5,+21.6,071,0134,1783920104,44.107 00,0010,0013,0988.0,+21.4,070,0128,1783920404,44.22 00,0006,0008,0988.3,+21.9,069,0111,1783920704,44.257 00,0006,0008,0988.0,+22.4,066,0124,1783921304,44.243 00,0006,0008,0988.3,+22.7,064,0117,1783921604,44.22 00,0004,0006,0988.4,+23.0,063,0121,1783921904,44.206 00,0006,0008,0988.1,+23.3,063,0132,1783922204,44.228 00,0008,0011,0988.1,+23.6,061,0110,1783922504,44.2 00,0007,0010,0988.3,+23.7,061,0106,1783922804,44.215 00,0010,0013,0988.1,+23.7,059,0116,1783923104,44.201 00,0011,0015,0988.2,+24.0,059,0103,1783923404,44.21 00,0006,0008,0988.2,+24.6,054,0113,1783923704,44.198 00,0005,0007,0988.2,+24.6,052,0117,1783924004,44.318 00,0007,0010,0988.4,+23.9,059,0134,1783924304,44.335 00,0006,0008,0987.9,+24.4,061,0097,1783924604,44.331 00,0007,0010,0988.4,+24.3,062,0122,1783924904,44.353 00,0006,0008,0988.3,+24.8,052,0134,1783925204,44.355 00,0007,0010,0988.0,+25.2,050,0113,1783925504,44.332 00,0012,0016,0988.3,+25.3,049,0118,1783925804,44.32 00,0007,0010,0988.3,+25.3,049,0117,1783926104,44.307 00,0007,0010,0988.0,+25.4,050,0105,1783926404,44.31 00,0006,0008,0987.9,+25.8,050,0118,1783926704,44.33 00,0008,0011,0988.2,+25.7,049,0115,1783927004,44.328 00,0007,0010,0988.0,+25.9,050,0099,1783927304,44.287 00,0005,0007,0987.9,+26.4,050,0127,1783927604,44.463 00,0005,0007,0988.1,+25.5,052,0098,1783927904,44.473 00,0005,0007,0987.9,+25.6,050,0111,1783928204,44.427 00,0005,0007,0988.2,+25.7,050,0123,1783928504,44.439 00,0005,0007,0987.9,+25.8,049,0120,1783928804,44.425 00,0005,0007,0988.2,+25.4,051,0133,1783929104,44.447 00,0007,0010,0988.0,+25.2,052,0103,1783929404,44.427 00,0006,0008,0988.0,+26.0,051,0124,1783929704,44.419 00,0009,0012,0987.8,+25.3,052,0112,1783930004,44.419 00,0007,0010,0987.7,+25.8,051,0109,1783930304,44.418 00,0005,0007,0988.0,+26.7,046,0108,1783930604,44.419 00,0005,0007,0987.6,+26.2,048,0118,1783930904,44.392 00,0005,0007,0987.6,+26.4,047,0123,1783931504,44.561 00,0005,0007,0987.5,+26.9,046,0135,1783931804,44.552 00,0006,0008,0987.5,+27.1,044,0115,1783932104,44.542 00,0005,0007,0987.5,+27.9,042,0099,1783932404,44.549 00,0003,0005,0987.6,+27.3,041,0111,1783932704,44.531 00,0005,0007,0987.6,+26.6,043,0123,1783933004,44.523 00,0003,0005,0987.5,+27.4,042,0109,1783933304,44.536 00,0004,0006,0987.5,+27.0,040,0134,1783933604,44.546 00,0006,0008,0987.2,+27.2,039,0133,1783933904,44.52 00,0004,0006,0987.4,+27.7,037,0110,1783934204,44.525 00,0005,0007,0987.3,+28.4,035,0094,1783934504,44.529 00,0004,0006,0987.4,+28.1,036,0110,1783934804,44.652 00,0005,0007,0987.4,+29.1,033,0131,1783935104,44.659 00,0003,0005,0987.1,+28.6,034,0114,1783935404,44.645 00,0003,0005,0987.4,+28.7,033,0120,1783935704,44.656 00,0003,0005,0987.2,+28.5,034,0126,1783936004,44.667 00,0003,0005,0987.0,+28.2,032,0132,1783936304,44.654 00,0003,0005,0987.4,+28.7,033,0116,1783936604,44.629 00,0004,0006,0987.1,+29.5,029,0131,1783936904,44.643 00,0004,0006,0987.0,+29.2,030,0121,1783937204,44.64 00,0003,0005,0987.0,+29.8,029,0117,1783937504,44.647 00,0003,0005,0987.0,+29.9,029,0122,1783937804,44.607 00,0004,0006,0986.9,+29.9,030,0111,1783938104,44.635 00,0005,0007,0986.8,+30.1,031,0111,1783938404,44.749 00,0004,0006,0987.0,+30.2,029,0112,1783938704,44.782 00,0004,0006,0986.5,+29.5,029,0123,1783939004,44.779 00,0003,0005,0986.5,+29.7,030,0101,1783939304,44.777 00,0010,0013,0986.4,+29.9,029,0113,1783939604,44.75 00,0004,0006,0986.7,+30.1,029,0115,1783939904,44.78 00,0006,0008,0986.5,+29.2,029,0100,1783940204,44.765 00,0004,0006,0986.3,+28.9,030,0125,1783940504,44.736 00,0005,0007,0986.5,+29.5,029,0112,1783940804,44.728 00,0008,0011,0986.6,+29.6,031,0116,1783941104,44.729 00,0003,0005,0986.5,+29.9,031,0122,1783941404,44.733 00,0004,0006,0986.8,+30.1,031,0108,1783941704,44.753 00,0003,0005,0986.4,+29.8,031,0113,1783942004,44.864 00,0005,0007,0986.6,+29.4,032,0113,1783942304,44.873 00,0004,0006,0986.6,+29.2,033,0114,1783942604,44.883 00,0004,0006,0986.5,+29.2,032,0121,1783942904,44.858 00,0005,0007,0986.3,+30.0,031,0120,1783943204,44.899 00,0011,0015,0986.4,+30.0,029,0118,1783943504,44.843 00,0005,0007,0986.1,+30.0,030,0119,1783943804,44.849 00,0007,0010,0986.3,+30.5,029,0104,1783944104,44.861 00,0005,0007,0986.1,+30.4,028,0134,1783944404,44.831 00,0005,0007,0986.0,+29.9,029,0130,1783944704,44.848 00,0010,0013,0986.0,+29.7,029,0098,1783945004,44.873 00,0005,0007,0985.9,+30.2,030,0110,1783945304,44.85 00,0005,0007,0986.0,+30.5,029,0112,1783945604,44.973 00,0005,0007,0986.0,+31.2,028,0109,1783946505,45.021 00,0005,0007,0986.2,+30.1,029,0113,1783946804,44.967 00,0012,0016,0986.3,+29.2,031,0122,1783947104,44.962 00,0003,0005,0986.2,+27.5,035,0137,1783947404,44.961 00,0002,0003,0986.3,+26.7,037,0115,1783947704,44.975 00,0003,0005,0986.3,+26.4,038,0118,1783948004,44.958 00,0003,0005,0985.9,+27.0,036,0120,1783948304,44.944 00,0007,0010,0986.0,+27.7,034,0110,1783948604,44.937 00,0007,0010,0986.4,+29.0,032,0149,1783948904,44.96 00,0003,0005,0986.2,+30.1,029,0106,1783949505,45.082 00,0002,0003,0985.9,+30.7,027,0111,1783949805,45.095 00,0005,0007,0985.9,+31.1,026,0088,1783950105,45.067 00,0002,0003,0985.9,+30.3,026,0107,1783950405,45.095 00,0004,0006,0986.2,+29.8,027,0109,1783950705,45.088 00,0004,0006,0986.2,+29.3,028,0134,1783951005,45.104 00,0003,0005,0986.1,+29.0,029,0106,1783951305,45.082 00,0003,0005,0986.0,+28.9,029,0111,1783951605,45.085 00,0004,0006,0986.5,+28.7,028,0122,1783951905,45.035 00,0002,0003,0986.2,+28.5,028,0120,1783952205,45.07 00,0002,0003,0986.2,+28.1,029,0120,1783952505,45.076 00,0001,0002,0986.5,+27.9,029,0099,1783952805,45.209 00,0001,0002,0986.4,+27.6,029,0119,1783953105,45.18 00,0005,0007,0986.6,+26.8,032,0122,1783953405,45.204 00,0003,0005,0986.7,+25.9,037,0122,1783953705,45.186 00,0002,0003,0986.5,+25.6,041,0114,1783954005,45.174 00,0002,0003,0986.6,+25.2,043,0132,1783954305,45.173 00,0006,0008,0986.5,+24.9,046,0114,1783954605,45.191 00,0002,0003,0986.4,+25.2,045,0102,1783954905,45.194 00,0005,0007,0986.8,+25.1,045,0138,1783955205,45.163 00,0003,0005,0986.5,+24.9,045,0118,1783955505,45.153 00,0002,0003,0986.3,+25.1,042,0132,1783955805,45.156 00,0002,0003,0986.4,+25.5,039,0104,1783956405,45.283 00,0001,0002,0986.2,+26.5,035,0112,1783956705,45.273 00,0003,0005,0986.4,+26.7,033,0102,1783957005,45.301 00,0001,0002,0986.3,+27.4,029,0117,1783957305,45.277 00,0002,0003,0986.0,+28.0,029,0107,1783957605,45.265 00,0002,0003,0986.1,+28.5,026,0120,1783957905,45.28 00,0002,0003,0985.9,+28.4,026,0115,1783958205,45.304 00,0001,0002,0985.8,+28.8,026,0116,1783958505,45.28 00,0002,0003,0985.8,+28.7,025,0125,1783958805,45.312 00,0002,0003,0985.9,+28.9,025,0128,1783959105,45.28 00,0002,0003,0986.2,+28.6,032,0119,1783959405,45.297 00,0003,0005,0986.3,+28.3,037,0130,1783959705,45.278 00,0004,0006,0986.7,+26.8,044,0102,1783960305,45.428 00,0004,0006,0986.8,+26.9,045,0108,1783960605,45.399 00,0004,0006,0987.4,+27.2,045,0129,1783960905,45.398 00,0003,0005,0987.8,+25.1,045,0127,1783961205,45.378 00,0003,0005,0988.1,+22.9,049,0123,1783961505,45.403 00,0001,0002,0987.8,+22.8,047,0105,1783961805,45.389 00,0001,0002,0987.6,+22.3,050,0107,1783962105,45.373 00,0003,0005,0987.7,+22.1,051,0117,1783962405,45.36 00,0002,0003,0988.0,+21.9,051,0119,1783962705,45.338 00,0004,0006,0988.1,+21.5,054,0123,1783963005,45.341 00,0002,0003,0988.3,+21.2,057,0119,1783963305,45.369 00,0003,0005,0988.4,+21.2,058,0113,1783963605,45.493 00,0004,0006,0988.0,+21.1,059,0108,1783963905,45.478 00,0003,0005,0988.2,+21.1,059,0133,1783964205,45.494 00,0003,0005,0988.0,+21.1,060,0123,1783964505,45.476 00,0008,0011,0988.0,+21.1,060,0119,1783964805,45.476 00,0002,0003,0987.9,+21.2,060,0107,1783965105,45.477 00,0003,0005,0988.1,+21.2,060,0110,1783965405,45.5 00,0001,0002,0987.7,+21.2,059,0116,1783965705,45.469 00,0001,0002,0987.9,+21.2,059,0114,1783966005,45.443 00,0005,0007,0988.2,+21.1,059,0115,1783966305,45.473 00,0005,0007,0987.9,+20.8,061,0090,1783966605,45.45 00,0002,0003,0987.9,+20.7,062,0102,1783966905,45.428 00,0002,0003,0988.2,+21.1,059,0094,1783967805,45.635 00,0002,0003,0988.5,+20.1,059,0104,1783968105,45.594 00,0002,0003,0988.8,+20.0,061,0103,1783968405,45.608 00,0002,0003,0988.7,+19.8,062,0098,1783968705,45.614 00,0002,0003,0988.8,+19.8,062,0104,1783969005,45.587 00,0002,0003,0988.9,+19.7,063,0113,1783969305,45.575 00,0002,0003,0988.8,+20.0,062,0109,1783969605,45.548 00,0002,0003,0988.7,+19.8,063,0107,1783969905,45.579 00,0003,0005,0988.5,+19.9,063,0113,1783970205,45.583 00,0001,0002,0988.7,+20.1,062,0143,1783970505,45.526 00,0001,0002,0988.5,+21.0,058,0109,1783971105,45.698 00,0002,0003,0988.9,+21.0,058,0106,1783971405,45.694 00,0002,0003,0988.9,+21.1,058,0100,1783971705,45.713 00,0002,0003,0989.0,+20.8,057,0095,1783972005,45.688 00,0002,0003,0988.8,+20.7,058,0120,1783972305,45.67 00,0001,0002,0988.9,+21.1,057,0103,1783972605,45.68 00,0002,0003,0989.0,+20.7,058,0115,1783972905,45.663 00,0001,0002,0989.1,+20.8,058,0109,1783973205,45.667 00,0004,0006,0988.9,+21.1,056,0115,1783973505,45.656 00,0002,0003,0989.1,+20.9,057,0114,1783973805,45.675 00,0002,0003,0989.1,+20.8,058,0125,1783974105,45.643 00,0004,0006,0988.9,+20.2,060,0110,1783974405,45.771 00,0002,0003,0988.8,+21.1,057,0132,1783974705,45.792 00,0001,0002,0988.8,+20.7,058,0131,1783975005,45.781 00,0002,0003,0989.1,+20.4,059,0130,1783975305,45.783 00,0002,0003,0989.1,+20.0,061,0099,1783975605,45.777 00,0002,0003,0989.1,+20.5,060,0114,1783975905,45.767 00,0001,0002,0989.2,+21.3,057,0100,1783976205,45.799 00,0008,0011,0989.4,+20.1,060,0128,1783976505,45.767 00,0002,0003,0989.1,+20.1,060,0112,1783976805,45.785 00,0002,0003,0988.9,+19.2,062,0113,1783977105,45.763 00,0001,0002,0989.0,+19.7,060,0102,1783977405,45.754 00,0002,0003,0989.1,+19.9,060,0125,1783977705,45.733 00,0002,0003,0989.2,+19.6,062,0116,1783978005,45.867 00,0002,0003,0989.4,+19.8,062,0089,1783978305,45.894 00,0002,0003,0989.3,+19.5,063,0119,1783978605,45.904 00,0002,0003,0989.4,+19.5,063,0113,1783978905,45.902 00,0002,0003,0989.3,+19.1,064,0106,1783979205,45.865 00,0002,0003,0989.2,+18.9,064,0102,1783979505,45.855 00,0002,0003,0989.3,+19.5,062,0102,1783979805,45.892 00,0002,0003,0989.2,+19.8,061,0115,1783980105,45.872 00,0003,0005,0989.2,+19.8,062,0126,1783980405,45.848 00,0001,0002,0989.3,+19.8,061,0106,1783980705,45.838 00,0001,0002,0989.2,+19.3,061,0101,1783981005,45.839 00,0001,0002,0989.6,+19.6,060,0113,1783981305,45.843 00,0003,0005,0989.6,+19.2,063,0118,1783981905,45.968 00,0001,0002,0989.2,+19.5,062,0106,1783982205,45.983 00,0003,0005,0989.3,+19.4,061,0108,1783982505,45.968 00,0002,0003,0989.3,+19.1,062,0120,1783982805,45.972 00,0003,0005,0989.5,+18.8,063,0142,1783983105,45.937 00,0004,0006,0989.3,+18.1,066,0099,1783983705,45.946 00,0002,0003,0989.3,+17.1,066,0137,1783984005,45.913 00,0003,0005,0989.2,+18.2,064,0101,1783984605,45.952 00,0004,0006,0989.4,+17.8,064,0121,1783984905,45.917 00,0003,0005,0989.5,+18.0,064,0133,1783985206,46.058 00,0011,0015,0989.2,+17.5,066,0103,1783985806,46.091 00,0008,0011,0989.3,+17.5,064,0112,1783986106,46.054 00,0003,0005,0989.3,+18.1,064,0131,1783986406,46.034 00,0003,0005,0989.1,+17.7,065,0107,1783986706,46.016 00,0003,0005,0989.4,+18.0,064,0137,1783987306,46.035 00,0002,0003,0989.6,+18.0,063,0126,1783987606,46.013 00,0002,0003,0989.3,+17.9,063,0129,1783987906,46.044 00,0003,0005,0989.4,+18.2,063,0126,1783988206,46.019 00,0003,0005,0989.3,+18.2,063,0125,1783988505,45.997 00,0003,0005,0989.5,+17.7,064,0115,1783988806,46.117 00,0005,0007,0989.2,+17.0,067,0121,1783989106,46.145 00,0002,0003,0989.5,+16.9,066,0098,1783989406,46.142 00,0003,0005,0989.5,+16.3,068,0108,1783989706,46.183 00,0002,0003,0989.2,+17.1,067,0104,1783990306,46.143 00,0003,0005,0989.1,+18.1,064,0116,1783990906,46.122 00,0002,0003,0989.0,+18.7,062,0116,1783991506,46.13 00,0004,0006,0988.8,+18.8,061,0123,1783992406,46.276 00,0003,0005,0989.0,+19.0,061,0118,1783993006,46.237 00,0003,0005,0988.6,+19.2,060,0127,1783993606,46.262 00,0003,0005,0988.6,+19.2,060,0098,1783993906,46.245 00,0003,0005,0988.7,+19.1,060,0115,1783994506,46.241 00,0004,0006,0988.9,+19.3,059,0118,1783994806,46.26 00,0003,0005,0988.8,+19.2,059,0095,1783995106,46.195 00,0003,0005,0988.8,+19.2,058,0115,1783995406,46.218 00,0002,0003,0988.8,+19.2,059,0110,1783995706,46.199 00,0002,0003,0988.8,+18.7,061,0134,1783996306,46.373 00,0003,0005,0988.9,+18.8,061,0123,1783996606,46.342 00,0005,0007,0988.7,+18.7,061,0126,1783996906,46.367 00,0003,0005,0988.7,+18.7,061,0096,1783997506,46.353 00,0002,0003,0989.0,+19.0,059,0130,1783998106,46.329 00,0002,0003,0989.0,+18.0,062,0114,1783998406,46.319 00,0002,0003,0989.0,+17.7,064,0115,1783998706,46.319 00,0003,0005,0989.0,+17.5,065,0129,1783999006,46.326 00,0004,0006,0989.1,+17.5,065,0110,1783999606,46.447 00,0004,0006,0989.2,+18.2,064,0119,1784000206,46.447 00,0003,0005,0989.0,+18.2,064,0130,1784000506,46.427 00,0003,0005,0989.4,+18.5,063,0125,1784001106,46.439 00,0002,0003,0989.4,+18.9,062,0132,1784001406,46.43 00,0004,0006,0989.5,+19.3,060,0103,1784001706,46.434 00,0003,0005,0989.2,+19.7,059,0107,1784002306,46.435 00,0003,0005,0989.3,+20.0,058,0094,1784002606,46.4 00,0005,0007,0989.3,+20.4,057,0110,1784003206,46.557 00,0006,0008,0989.5,+20.6,056,0130,1784003506,46.531 00,0003,0005,0989.2,+20.8,056,0110,1784003806,46.54 00,0004,0006,0989.4,+21.0,055,0117,1784004106,46.534 00,0007,0010,0989.2,+21.6,053,0104,1784004706,46.561 00,0007,0010,0989.3,+21.9,052,0110,1784005006,46.517 00,0003,0005,0989.5,+22.0,050,0130,1784005306,46.511 00,0005,0007,0989.8,+22.2,049,0099,1784005606,46.502 00,0003,0005,0989.8,+22.2,048,0091,1784005906,46.514 00,0003,0005,0989.7,+22.5,048,0114,1784006206,46.491 00,0002,0003,0989.8,+22.6,048,0143,1784006506,46.521 00,0003,0005,0989.8,+22.6,047,0109,1784006806,46.65 00,0003,0005,0990.0,+22.8,047,0126,1784007106,46.628 00,0003,0005,0989.6,+22.9,045,0120,1784007406,46.613 00,0004,0006,0989.8,+21.8,054,0127,1784007706,46.608 00,0003,0005,0989.9,+21.9,052,0127,1784008006,46.639 00,0005,0007,0989.7,+21.7,054,0120,1784008306,46.627 00,0003,0005,0989.6,+22.2,051,0113,1784008606,46.633 00,0004,0006,0990.0,+22.4,051,0121,1784008906,46.619 00,0011,0015,0989.7,+23.3,045,0113,1784009206,46.602 00,0003,0005,0989.8,+23.5,044,0113,1784009506,46.581 00,0003,0005,0989.9,+23.6,044,0132,1784010106,46.578 00,0002,0003,0989.8,+23.8,043,0114,1784010406,46.704 00,0004,0006,0989.8,+24.2,044,0112,1784011006,46.739 00,0003,0005,0990.2,+23.9,043,0127,1784011306,46.728 00,0003,0005,0990.2,+23.6,044,0125,1784011606,46.715 00,0003,0005,0990.3,+23.7,042,0124,1784011906,46.719 00,0003,0005,0990.1,+24.1,042,0135,1784012206,46.694 00,0004,0006,0990.2,+24.3,042,0121,1784012506,46.758 00,0002,0003,0990.0,+24.8,042,0129,1784012806,46.738 00,0005,0007,0990.0,+24.6,042,0122,1784013106,46.739 00,0002,0003,0990.1,+24.6,042,0128,1784013406,46.7 00,0002,0003,0990.2,+24.6,040,0115,1784013706,46.694 00,0004,0006,0990.2,+25.1,039,0118,1784014006,46.847 00,0002,0003,0990.4,+24.9,039,0110,1784014306,46.848 00,0004,0006,0990.1,+25.2,039,0114,1784014606,46.815 00,0002,0003,0990.1,+25.0,040,0122,1784014906,46.844 00,0005,0007,0990.2,+25.3,040,0110,1784015206,46.83 00,0003,0005,0990.2,+24.9,041,0095,1784015506,46.824 00,0003,0005,0990.1,+25.5,040,0101,1784015806,46.818 00,0003,0005,0990.1,+25.0,041,0129,1784016106,46.816 00,0004,0006,0990.3,+25.0,039,0116,1784016406,46.805 00,0002,0003,0990.5,+24.9,041,0119,1784016706,46.808 00,0002,0003,0990.4,+25.9,039,0120,1784017306,46.821 00,0004,0006,0990.2,+25.7,039,0116,1784017606,46.93 00,0003,0005,0990.3,+26.3,039,0113,1784017906,46.933 00,0004,0006,0990.1,+26.6,038,0116,1784018206,46.938 00,0003,0005,0990.3,+26.6,037,0100,1784018506,46.905 00,0002,0003,0990.0,+27.2,035,0109,1784018806,46.946 00,0002,0003,0990.3,+27.1,036,0129,1784019106,46.956 00,0002,0003,0990.2,+26.2,037,0124,1784019706,46.924 00,0002,0003,0990.1,+27.4,032,0124,1784020606,46.937 00,0002,0003,0990.2,+28.5,032,0132,1784020906,46.932 00,0001,0002,0990.5,+28.2,032,0128,1784021207,47.069 00,0002,0003,0990.3,+28.5,030,0119,1784021507,47.065 00,0005,0007,0990.4,+28.6,031,0123,1784021807,47.095 00,0002,0003,0990.3,+28.4,031,0090,1784022107,47.053 00,0004,0006,0990.2,+28.9,031,0129,1784022407,47.035 00,0002,0003,0990.4,+28.7,030,0124,1784022707,47.027 00,0002,0003,0990.2,+28.6,030,0138,1784023007,47.036 00,0002,0003,0990.0,+29.1,031,0099,1784023307,47.035 00,0008,0011,0990.0,+29.3,029,0111,1784023607,47.049 00,0002,0003,0990.0,+27.9,031,0100,1784023907,47.013 00,0003,0005,0990.2,+28.6,030,0111,1784024207,47.016 00,0002,0003,0989.9,+28.5,030,0128,1784024807,47.192 00,0002,0003,0990.1,+29.3,028,0143,1784025107,47.179 00,0002,0003,0989.8,+28.8,030,0107,1784025407,47.18 00,0003,0005,0990.0,+30.2,029,0107,1784025707,47.175 00,0003,0005,0989.8,+30.5,027,0113,1784026007,47.163 00,0002,0003,0990.0,+30.9,028,0113,1784026307,47.139 00,0002,0003,0989.8,+30.9,027,0114,1784026607,47.136 00,0002,0003,0989.6,+30.6,027,0093,1784026907,47.155 00,0002,0003,0989.7,+30.6,027,0086,1784027207,47.142 00,0002,0003,0989.7,+30.6,026,0117,1784027507,47.134 00,0003,0005,0989.7,+30.7,027,0114,1784027807,47.142 00,0005,0007,0989.6,+30.2,027,0116,1784028107,47.171 00,0002,0003,0989.8,+30.4,028,0116,1784028407,47.287 00,0005,0007,0989.6,+30.5,026,0120,1784028707,47.3 00,0004,0006,0989.6,+29.4,027,0117,1784029007,47.305 00,0003,0005,0989.8,+30.4,027,0106,1784029307,47.311 00,0006,0008,0989.4,+30.8,026,0124,1784029607,47.286 00,0003,0005,0989.5,+30.7,025,0100,1784029907,47.295 00,0004,0006,0989.6,+30.6,026,0098,1784030207,47.265 00,0004,0006,0989.5,+30.9,025,0103,1784030507,47.266 00,0002,0003,0989.2,+30.5,026,0137,1784030807,47.292 00,0002,0003,0989.5,+31.3,024,0107,1784031107,47.244 00,0002,0003,0989.5,+31.3,024,0125,1784031407,47.261 00,0003,0005,0989.3,+31.9,024,0098,1784031707,47.229 00,0004,0006,0989.7,+31.4,025,0119,1784032007,47.416 00,0002,0003,0989.2,+30.8,026,0115,1784032607,47.403 00,0003,0005,0989.5,+30.3,026,0102,1784032907,47.377 00,0002,0003,0989.4,+30.1,027,0116,1784033207,47.386 00,0002,0003,0989.4,+29.7,027,0112,1784033507,47.386 00,0003,0005,0989.3,+30.5,026,0113,1784033807,47.395 00,0003,0005,0989.3,+30.9,026,0132,1784034107,47.389 00,0002,0003,0989.2,+31.9,023,0112,1784034407,47.369 00,0004,0006,0989.1,+31.9,024,0123,1784034707,47.399 00,0002,0003,0989.1,+31.2,024,0125,1784035307,47.377 00,0002,0003,0988.9,+31.1,024,0114,1784035607,47.506 00,0002,0003,0989.2,+30.0,025,0119,1784036207,47.528 00,0003,0005,0989.0,+30.6,025,0102,1784036507,47.541 00,0003,0005,0989.1,+31.4,024,0110,1784036807,47.486 00,0002,0003,0989.1,+32.2,022,0120,1784037407,47.493 00,0002,0003,0989.1,+32.5,022,0091,1784037707,47.527 00,0002,0003,0989.2,+32.4,023,0119,1784038007,47.506 00,0002,0003,0989.0,+33.1,022,0118,1784038607,47.513 00,0006,0008,0988.8,+32.9,022,0119,1784038907,47.503 00,0006,0008,0989.0,+33.5,021,0085,1784039207,47.625 00,0002,0003,0988.8,+33.2,021,0123,1784039507,47.649 00,0002,0003,0988.9,+33.1,021,0117,1784039807,47.67 00,0002,0003,0989.0,+32.0,022,0116,1784040407,47.637 00,0002,0003,0988.8,+31.7,022,0131,1784040707,47.66 00,0004,0006,0988.9,+31.8,023,0115,1784041007,47.647 00,0003,0005,0988.8,+31.8,023,0124,1784041307,47.63 00,0002,0003,0988.7,+31.5,023,0115,1784041607,47.611 00,0004,0006,0989.0,+31.1,024,0109,1784041907,47.617 00,0002,0003,0989.0,+30.0,025,0119,1784042207,47.594 00,0003,0005,0988.7,+30.1,025,0112,1784042507,47.62 00,0002,0003,0988.9,+30.2,026,0106,1784043407,47.766 00,0003,0005,0988.7,+30.6,025,0102,1784043707,47.738 00,0002,0003,0989.1,+30.7,025,0109,1784044007,47.758 00,0003,0005,0988.7,+30.9,025,0113,1784044307,47.757 00,0003,0005,0989.0,+31.5,024,0120,1784044607,47.757 00,0002,0003,0989.0,+30.7,025,0098,1784044907,47.764 00,0002,0003,0989.1,+30.0,026,0101,1784045207,47.741 00,0010,0013,0988.8,+29.7,027,0152,1784045507,47.766 00,0003,0005,0988.9,+29.7,027,0146,1784045807,47.724 00,0003,0005,0989.0,+28.8,028,0112,1784046107,47.737 00,0001,0002,0989.2,+29.2,027,0124,1784046707,47.877 00,0012,0016,0989.0,+28.9,028,0118,1784047007,47.879 00,0002,0003,0988.9,+28.7,030,0104,1784047307,47.886 00,0004,0006,0989.2,+28.9,029,0133,1784047607,47.883 00,0003,0005,0989.0,+28.7,030,0128,1784047907,47.878 00,0003,0005,0989.1,+29.2,029,0130,1784048207,47.87 00,0004,0006,0989.3,+29.3,029,0103,1784048507,47.846 00,0002,0003,0989.2,+29.3,029,0127,1784048807,47.835 00,0004,0006,0989.0,+28.8,030,0117,1784049107,47.833 00,0004,0006,0989.4,+28.1,030,0100,1784049407,47.853 00,0005,0007,0989.1,+28.5,030,0127,1784049707,47.835 00,0002,0003,0989.2,+27.9,031,0133,1784050307,47.947 00,0010,0013,0989.6,+27.5,033,0119,1784050607,47.975 00,0003,0005,0989.3,+28.2,032,0130,1784050907,47.979 00,0007,0010,0989.6,+27.6,033,0113,1784051207,47.979 00,0003,0005,0989.6,+27.2,034,0115,1784051507,47.952 00,0003,0005,0989.7,+26.4,036,0113,1784051807,47.944 00,0003,0005,0989.7,+26.9,034,0110,1784052107,47.958 00,0003,0005,0989.5,+27.1,034,0110,1784052407,47.94 00,0014,0018,0989.8,+26.9,034,0109,1784052707,47.956 00,0004,0006,0989.5,+26.6,035,0103,1784053007,47.951 00,0005,0007,0989.7,+25.9,037,0112,1784053307,47.934 00,0002,0003,0990.1,+25.5,039,0117,1784053908,48.065 00,0003,0005,0990.1,+25.5,038,0119,1784054208,48.105 00,0004,0006,0989.9,+25.0,040,0104,1784054508,48.054 00,0003,0005,0990.1,+25.3,038,0131,1784054808,48.066 00,0004,0006,0990.0,+25.3,038,0125,1784055108,48.046 00,0002,0003,0990.1,+25.5,038,0116,1784055408,48.058 00,0002,0003,0990.3,+24.8,040,0116,1784055708,48.064 00,0024,0032,0990.0,+24.2,042,0118,1784056008,48.05 00,0002,0003,0990.3,+24.7,041,0118,1784056308,48.042 00,0003,0005,0990.1,+24.3,042,0120,1784056608,48.051 00,0002,0003,0990.3,+24.0,042,0119,1784056908,48.036 00,0003,0005,0990.7,+24.2,041,0110,1784057208,48.173 00,0003,0005,0990.4,+24.1,041,0118,1784057508,48.158 00,0003,0005,0990.7,+25.0,039,0119,1784057808,48.179 00,0004,0006,0990.6,+23.7,042,0115,1784058108,48.177 00,0003,0005,0990.5,+23.7,042,0124,1784058408,48.176 00,0003,0005,0990.6,+23.7,043,0120,1784058708,48.136 00,0003,0005,0990.5,+23.7,042,0121,1784059008,48.187 00,0003,0005,0990.8,+23.9,042,0129,1784059308,48.142 00,0002,0003,0990.7,+23.5,042,0126,1784059608,48.13 00,0002,0003,0990.8,+23.9,042,0100,1784059908,48.136 00,0002,0003,0990.8,+24.1,041,0111,1784060208,48.151 00,0003,0005,0990.8,+23.3,043,0098,1784060508,48.138 00,0003,0005,0991.0,+23.5,043,0114,1784060808,48.261 00,0003,0005,0990.6,+23.7,042,0120,1784061108,48.268 00,0002,0003,0991.1,+23.7,043,0103,1784061408,48.254 00,0005,0007,0990.8,+23.0,044,0127,1784061708,48.241 00,0002,0003,0990.9,+23.0,045,0120,1784062008,48.247 00,0003,0005,0990.9,+23.4,044,0097,1784062308,48.255 00,0002,0003,0991.0,+24.5,041,0113,1784062608,48.235 00,0003,0005,0990.8,+24.6,041,0122,1784062908,48.241 00,0003,0005,0991.2,+23.0,045,0126,1784063208,48.264 00,0004,0006,0991.0,+22.9,045,0105,1784063508,48.22 00,0002,0003,0990.8,+22.7,046,0132,1784063808,48.241 00,0003,0005,0990.9,+22.6,046,0125,1784064108,48.247 00,0002,0003,0990.9,+22.6,046,0111,1784064708,48.369 00,0002,0003,0991.1,+21.0,050,0145,1784065008,48.381 00,0003,0005,0991.1,+21.3,049,0133,1784065308,48.343 00,0002,0003,0990.7,+21.0,049,0113,1784065608,48.341 00,0005,0007,0990.8,+20.9,049,0113,1784066208,48.321 00,0003,0005,0990.9,+21.0,051,0121,1784066508,48.337 00,0003,0005,0990.8,+21.1,051,0129,1784066808,48.315 00,0004,0006,0990.6,+20.8,051,0123,1784067108,48.33 00,0002,0003,0990.7,+19.9,054,0116,1784067408,48.332 00,0002,0003,0990.7,+19.8,054,0087,1784067708,48.301 00,0004,0006,0990.5,+20.0,053,0114,1784068008,48.475 00,0002,0003,0990.7,+20.3,051,0128,1784068308,48.468 00,0003,0005,0990.7,+19.4,054,0105,1784068608,48.499 00,0003,0005,0990.7,+20.1,052,0121,1784069208,48.444 00,0003,0005,0991.0,+20.2,054,0113,1784069508,48.469 00,0003,0005,0990.8,+20.1,053,0108,1784069808,48.43 00,0003,0005,0990.5,+20.3,053,0122,1784070108,48.434 00,0008,0011,0990.2,+19.9,055,0113,1784070708,48.448 00,0004,0006,0990.2,+19.9,055,0136,1784071008,48.394 00,0003,0005,0990.1,+20.2,054,0094,1784071608,48.553 00,0004,0006,0990.2,+20.5,054,0123,1784071908,48.53 00,0004,0006,0990.1,+20.8,053,0113,1784072208,48.543 00,0011,0015,0990.4,+19.6,057,0134,1784072808,48.56 00,0004,0006,0990.2,+19.5,055,0130,1784073108,48.505 00,0009,0012,0990.4,+19.1,057,0126,1784073408,48.521 00,0002,0003,0990.6,+19.7,056,0128,1784073708,48.527 00,0004,0006,0990.3,+19.7,056,0103,1784074008,48.505 00,0003,0005,0990.2,+19.8,056,0109,1784074308,48.513 00,0005,0007,0990.3,+19.9,056,0131,1784074608,48.5 00,0003,0005,0990.5,+19.2,058,0103,1784075208,48.628 00,0002,0003,0990.5,+19.2,058,0114,1784075808,48.663 00,0003,0005,0990.4,+18.9,058,0113,1784076108,48.645 00,0006,0008,0990.3,+18.8,058,0114,1784076408,48.643 00,0004,0006,0990.1,+18.8,057,0111,1784076708,48.609 00,0003,0005,0990.2,+19.4,057,0113,1784077308,48.623 00,0003,0005,0990.3,+19.6,057,0118,1784077608,48.608 00,0003,0005,0990.5,+19.2,057,0119,1784077908,48.6 00,0003,0005,0990.4,+19.2,058,0127,1784078208,48.611 00,0006,0008,0990.2,+19.2,057,0103,1784078508,48.621 00,0003,0005,0990.1,+19.0,061,0114,1784079108,48.745 00,0004,0006,0990.0,+18.6,062,0108,1784079408,48.716 00,0003,0005,0989.9,+17.8,061,0128,1784080008,48.707 00,0003,0005,0990.4,+17.8,062,0125,1784080308,48.727 00,0003,0005,0990.3,+18.4,060,0094,1784080608,48.705 00,0003,0005,0990.1,+18.4,062,0107,1784080908,48.711 00,0004,0006,0989.9,+17.8,063,0117,1784081508,48.986 00,0003,0005,0990.0,+18.3,059,0123,1784081808,48.672 00,0006,0008,0990.3,+18.9,059,0133,1784082408,48.825 00,0007,0010,0990.1,+18.7,059,0119,1784082708,48.849 00,0003,0005,0990.1,+18.9,060,0112,1784083008,48.834 00,0009,0012,0989.9,+18.2,062,0108,1784083308,48.821 00,0003,0005,0990.4,+18.0,064,0111,1784083608,48.832 00,0004,0006,0990.1,+18.6,060,0100,1784083908,48.815 00,0005,0007,0990.4,+18.8,059,0143,1784084508,48.808 00,0005,0007,0990.1,+18.4,064,0126,1784084808,48.781 00,0007,0010,0990.2,+18.1,063,0112,1784085108,48.77 00,0009,0012,0990.2,+18.2,063,0116,1784085408,48.771 00,0007,0010,0990.6,+18.9,061,0125,1784086008,48.919 00,0008,0011,0990.3,+19.8,059,0130,1784086608,48.904 00,0004,0006,0990.5,+19.8,060,0121,1784086908,48.905 00,0004,0006,0990.4,+19.1,063,0112,1784087208,48.931 00,0005,0007,0990.4,+18.9,064,0108,1784087508,48.908 00,0006,0008,0990.6,+18.8,065,0123,1784087808,48.908 00,0009,0012,0990.8,+19.0,064,0114,1784088108,48.904 00,0003,0005,0990.6,+19.3,063,0114,1784088408,48.887 00,0006,0008,0990.6,+19.9,062,0108,1784088708,48.909 00,0006,0008,0990.4,+20.3,060,0114,1784089008,48.911 00,0004,0006,0990.6,+20.7,058,0103,1784089308,48.877 00,0007,0010,0990.6,+21.4,056,0148,1784089609,49.057 00,0008,0011,0990.7,+21.5,055,0124,1784089909,49.039 00,0008,0011,0990.4,+21.8,054,0126,1784090209,49.036 00,0005,0007,0990.8,+22.3,053,0114,1784090509,49.04 00,0009,0012,0990.4,+22.6,051,0107,1784090809,49.032 00,0003,0005,0990.5,+22.9,050,0105,1784091109,49.027 00,0004,0006,0990.4,+23.1,049,0117,1784091409,49.002 00,0004,0006,0990.6,+23.2,050,0108,1784091709,49.008 00,0003,0005,0990.5,+23.4,050,0106,1784092008,48.981 00,0003,0005,0990.5,+23.7,050,0111,1784092309,49.022 00,0003,0005,0990.5,+23.9,049,0109,1784092608,48.995 00,0004,0006,0990.5,+24.3,047,0125,1784092908,48.977 00,0003,0005,0990.4,+24.7,046,0136,1784093509,49.127 00,0004,0006,0990.5,+24.6,045,0130,1784093809,49.142 00,0003,0005,0990.4,+25.1,044,0114,1784094109,49.109 00,0002,0003,0990.6,+25.3,043,0122,1784094409,49.122 00,0003,0005,0990.7,+25.4,044,0113,1784094709,49.113 00,0005,0007,0990.6,+24.9,045,0129,1784095309,49.115 00,0003,0005,0990.7,+25.3,044,0115,1784095609,49.131 00,0004,0006,0990.7,+25.9,044,0134,1784095909,49.083 00,0003,0005,0990.4,+25.6,043,0118,1784096209,49.106 00,0003,0005,0990.7,+25.9,042,0123,1784096509,49.084 00,0003,0005,0990.6,+25.9,042,0118,1784097109,49.264 00,0003,0005,0990.6,+26.0,042,0130,1784097409,49.26 00,0002,0003,0990.8,+26.9,040,0111,1784097709,49.241 00,0003,0005,0990.6,+27.2,039,0125,1784098009,49.227 00,0004,0006,0990.6,+27.2,038,0116,1784098309,49.254 00,0002,0003,0990.5,+28.1,036,0127,1784098909,49.218 00,0002,0003,0990.7,+28.4,036,0110,1784099209,49.197 00,0004,0006,0990.7,+28.7,035,0139,1784099509,49.204 00,0002,0003,0990.6,+28.9,033,0120,1784099809,49.231 00,0003,0005,0990.8,+28.9,035,0132,1784100109,49.23 00,0003,0005,0990.6,+28.4,034,0101,1784100409,49.36 00,0005,0007,0990.6,+29.2,033,0117,1784100709,49.369 00,0003,0005,0990.7,+29.2,033,0109,1784101009,49.333 00,0002,0003,0990.6,+29.7,032,0111,1784101309,49.322 00,0003,0005,0990.6,+29.6,032,0114,1784101609,49.338 00,0006,0008,0990.7,+29.9,032,0114,1784101909,49.319 00,0003,0005,0990.4,+29.4,032,0113,1784102209,49.357 00,0003,0005,0990.5,+29.8,031,0120,1784102509,49.326 00,0003,0005,0990.6,+29.9,031,0109,1784102809,49.305 00,0003,0005,0990.5,+30.1,031,0121,1784103109,49.349 00,0003,0005,0990.2,+30.4,030,0123,1784103409,49.348 00,0003,0005,0990.6,+30.7,030,0107,1784103709,49.312 00,0004,0006,0990.5,+30.6,030,0111,1784104009,49.477 00,0002,0003,0990.6,+30.6,030,0115,1784104309,49.45 00,0002,0003,0990.3,+30.9,030,0113,1784104609,49.47 00,0003,0005,0990.2,+30.8,029,0102,1784104909,49.484 00,0004,0006,0990.4,+30.7,030,0121,1784105209,49.445 00,0005,0007,0990.3,+30.9,030,0116,1784105509,49.46 00,0003,0005,0990.3,+30.9,029,0105,1784105809,49.465 00,0003,0005,0990.4,+31.4,029,0125,1784106109,49.453 00,0002,0003,0990.2,+30.8,030,0118,1784106409,49.474 00,0003,0005,0990.1,+31.4,028,0111,1784106709,49.428 00,0003,0005,0990.2,+31.7,028,0126,1784107009,49.439 00,0002,0003,0990.1,+30.8,030,0122,1784107309,49.46 00,0002,0003,0990.0,+30.7,031,0102,1784108209,49.609 00,0005,0007,0990.0,+30.8,030,0102,1784108509,49.595 00,0003,0005,0990.2,+30.9,030,0123,1784108809,49.598 00,0003,0005,0990.0,+32.1,029,0099,1784109109,49.573 00,0003,0005,0989.8,+32.1,028,0127,1784109409,49.571 00,0003,0005,0990.0,+32.4,028,0116,1784109709,49.573 00,0003,0005,0990.1,+32.5,028,0116,1784110009,49.592 00,0004,0006,0990.0,+32.8,028,0104,1784110309,49.562 00,0006,0008,0989.7,+33.2,027,0102,1784110609,49.567 00,0003,0005,0989.6,+33.4,027,0126,1784110909,49.542 00,0002,0003,0990.0,+33.5,026,0110,1784111509,49.706 00,0002,0003,0989.7,+33.6,026,0114,1784111809,49.723 00,0003,0005,0989.6,+34.1,026,0108,1784112109,49.718 00,0002,0003,0989.9,+33.8,025,0115,1784112409,49.743 00,0005,0007,0989.4,+34.0,025,0118,1784112709,49.711 00,0004,0006,0989.6,+34.7,025,0112,1784113009,49.72 00,0003,0005,0989.9,+34.2,024,0118,1784113309,49.706 00,0003,0005,0989.9,+32.2,026,0142,1784113909,49.723 00,0003,0005,0989.7,+33.4,026,0115,1784114209,49.721 00,0003,0005,0989.6,+33.2,025,0116,1784114509,49.688 00,0005,0007,0989.6,+33.5,026,0113,1784114809,49.842 00,0003,0005,0989.5,+34.0,025,0117,1784115109,49.868 00,0006,0008,0989.6,+35.0,024,0117,1784115409,49.843 00,0002,0003,0989.3,+34.4,024,0103,1784115709,49.87 00,0005,0007,0989.5,+34.7,024,0119,1784116009,49.834 00,0003,0005,0989.6,+34.2,025,0099,1784116309,49.83 00,0003,0005,0989.3,+34.5,024,0105,1784116609,49.865 00,0002,0003,0989.6,+34.5,024,0101,1784116909,49.851 00,0007,0010,0989.5,+33.5,026,0101,1784117209,49.846 00,0003,0005,0989.7,+34.2,024,0121,1784117509,49.841 00,0012,0016,0989.7,+33.7,023,0107,1784117809,49.838 00,0006,0008,0989.6,+34.3,025,0116,1784118109,49.835 00,0005,0007,0989.1,+34.4,024,0121,1784118409,49.99 00,0005,0007,0989.4,+34.4,024,0106,1784118709,49.969 00,0007,0010,0989.3,+34.6,024,0141,1784119009,49.978 00,0002,0003,0989.4,+34.7,024,0119,1784119309,49.996 00,0002,0003,0989.1,+35.1,024,0111,1784119609,49.979 00,0004,0006,0989.3,+34.4,025,0124,1784119910,50.006 00,0002,0003,0989.1,+34.7,023,0120,1784120209,49.967 00,0003,0005,0989.2,+34.6,024,0115,1784120509,49.969 00,0003,0005,0989.2,+35.2,023,0107,1784120809,49.975 00,0004,0006,0989.3,+35.2,024,0111,1784121109,49.951 00,0002,0003,0989.0,+35.8,023,0110,1784121409,49.992 00,0006,0008,0988.9,+35.3,024,0116,1784121709,49.958 00,0002,0003,0989.1,+35.3,022,0115,1784122010,50.099 00,0002,0003,0988.8,+35.3,022,0120,1784122310,50.114 00,0003,0005,0989.2,+34.8,024,0129,1784122610,50.151 00,0002,0003,0989.2,+35.1,024,0108,1784122910,50.147 00,0003,0005,0989.1,+35.6,023,0114,1784123210,50.118 00,0002,0003,0988.9,+35.4,022,0111,1784123510,50.124 00,0010,0013,0988.8,+35.7,022,0122,1784123810,50.105 00,0002,0003,0988.9,+35.4,024,0121,1784124110,50.104 00,0004,0006,0989.0,+35.9,024,0097,1784124410,50.088 00,0004,0006,0989.0,+35.6,024,0121,1784124710,50.134 00,0004,0006,0988.9,+35.8,023,0117,1784125010,50.108 00,0002,0003,0988.7,+35.6,023,0099,1784125610,50.26 00,0003,0005,0988.9,+35.5,023,0110,1784125910,50.279 00,0003,0005,0988.8,+35.7,022,0112,1784126210,50.269 00,0005,0007,0988.7,+35.9,022,0110,1784126510,50.224 00,0004,0006,0988.4,+36.0,022,0123,1784126810,50.28 00,0004,0006,0988.8,+36.1,022,0106,1784127110,50.262 00,0004,0006,0988.8,+35.9,022,0123,1784127410,50.238 00,0006,0008,0988.8,+35.8,022,0126,1784127710,50.252 00,0006,0008,0988.6,+35.8,022,0101,1784128010,50.267 00,0004,0006,0988.7,+35.7,022,0109,1784128310,50.235 00,0003,0005,0988.6,+36.1,022,0112,1784128610,50.253 00,0003,0005,0988.8,+35.8,022,0122,1784128910,50.262 00,0008,0011,0988.5,+35.5,022,0120,1784129210,50.396 00,0004,0006,0988.6,+35.7,022,0102,1784129510,50.405 00,0003,0005,0988.5,+35.1,023,0089,1784129810,50.425 00,0004,0006,0988.6,+35.4,023,0120,1784130110,50.372 00,0004,0006,0988.8,+34.9,024,0102,1784130410,50.39 00,0010,0013,0988.7,+34.9,025,0094,1784130710,50.426 00,0004,0006,0988.6,+34.4,026,0123,1784131010,50.426 00,0005,0007,0988.7,+34.5,026,0117,1784131310,50.395 00,0003,0005,0988.5,+34.4,026,0127,1784131610,50.39 00,0004,0006,0988.5,+34.3,026,0109,1784131910,50.386 00,0004,0006,0988.4,+34.8,025,0119,1784132210,50.375 00,0003,0005,0988.6,+34.5,026,0134,1784132510,50.383 00,0004,0006,0988.8,+34.1,026,0090,1784132810,50.504 00,0004,0006,0988.7,+34.7,025,0109,1784133110,50.521 00,0003,0005,0988.6,+34.3,026,0118,1784133410,50.541 00,0005,0007,0988.6,+34.1,026,0115,1784133710,50.516 00,0004,0006,0988.7,+33.6,027,0111,1784134010,50.529 00,0005,0007,0988.7,+34.5,026,0105,1784134310,50.518 00,0006,0008,0988.8,+33.7,028,0116,1784134610,50.523 00,0005,0007,0988.9,+34.8,026,0115,1784134910,50.509 00,0005,0007,0988.9,+33.4,029,0119,1784135210,50.51 00,0004,0006,0988.9,+32.9,029,0102,1784135510,50.497 00,0006,0008,0989.3,+32.8,030,0100,1784135810,50.512 00,0004,0006,0989.3,+32.6,030,0132,1784136110,50.56 00,0005,0007,0989.3,+32.0,031,0122,1784136410,50.65 00,0007,0010,0989.3,+31.5,032,0117,1784136710,50.644 00,0005,0007,0989.4,+31.4,032,0099,1784137010,50.619 00,0007,0010,0989.4,+30.9,034,0104,1784137310,50.65 00,0005,0007,0989.5,+30.6,035,0103,1784137610,50.66 00,0006,0008,0989.3,+30.3,035,0126,1784137910,50.632 00,0004,0006,0989.2,+29.9,036,0098,1784138210,50.63 00,0005,0007,0989.4,+29.9,036,0105,1784138510,50.619 00,0005,0007,0989.7,+29.4,038,0125,1784138810,50.637 00,0006,0008,0989.8,+29.5,037,0108,1784139110,50.634 00,0004,0006,0989.6,+30.2,036,0109,1784139410,50.628 00,0005,0007,0989.9,+29.2,038,0113,1784139710,50.594 00,0008,0011,0989.7,+29.3,039,0098,1784140310,50.76 00,0005,0007,0989.9,+28.6,040,0118,1784140610,50.751 00,0006,0008,0989.8,+28.8,039,0104,1784140910,50.761 00,0005,0007,0989.9,+28.3,040,0134,1784141210,50.747 00,0005,0007,0990.2,+28.1,040,0122,1784141510,50.764 00,0005,0007,0990.3,+28.7,040,0082,1784141810,50.748 00,0005,0007,0990.3,+27.6,042,0109,1784142110,50.734 00,0006,0008,0990.5,+27.3,044,0123,1784142410,50.736 00,0007,0010,0990.7,+27.7,043,0108,1784142710,50.712 00,0007,0010,0990.6,+27.3,044,0119,1784143010,50.737 00,0006,0008,0990.7,+26.9,045,0090,1784143310,50.733 00,0005,0007,0990.7,+26.5,044,0131,1784143910,50.84 00,0005,0007,0990.5,+27.1,043,0116,1784144210,50.862 00,0007,0010,0990.6,+26.4,045,0104,1784144510,50.843 00,0005,0007,0990.7,+26.7,044,0103,1784144810,50.842 00,0006,0008,0990.5,+26.4,046,0116,1784145110,50.856 00,0004,0006,0990.8,+26.3,046,0111,1784145410,50.841 00,0006,0008,0990.8,+26.1,047,0095,1784145710,50.835 00,0009,0012,0990.7,+25.9,048,0121,1784146010,50.832 00,0005,0007,0990.8,+26.1,047,0131,1784146310,50.834 00,0007,0010,0990.9,+26.0,047,0115,1784146610,50.802 00,0007,0010,0991.1,+25.6,048,0111,1784146910,50.809 00,0005,0007,0990.8,+25.3,048,0116,1784147210,50.947 00,0008,0011,0990.9,+24.8,049,0113,1784147510,50.947 00,0007,0010,0991.1,+25.1,048,0136,1784147810,50.988 00,0005,0007,0991.0,+24.9,050,0116,1784148110,50.961 00,0011,0015,0991.2,+25.1,049,0123,1784148410,50.947 00,0004,0006,0990.8,+24.9,049,0114,1784148710,50.936 00,0006,0008,0990.9,+24.9,050,0129,1784149010,50.925 00,0007,0010,0991.1,+24.5,050,0117,1784149310,50.936 00,0008,0011,0991.0,+24.4,050,0123,1784149610,50.904 00,0005,0007,0990.9,+23.9,052,0116,1784149910,50.903 00,0005,0007,0991.1,+23.2,053,0111,1784150210,50.923 00,0005,0007,0991.1,+23.7,051,0106,1784150510,50.907 00,0006,0008,0991.2,+22.9,053,0102,1784150811,51.04 00,0005,0007,0991.4,+22.9,053,0107,1784151111,51.073 00,0006,0008,0991.0,+22.8,052,0085,1784151411,51.058 00,0005,0007,0991.2,+23.1,052,0124,1784151711,51.051 00,0007,0010,0990.8,+22.7,053,0110,1784152311,51.035 00,0005,0007,0990.9,+23.0,053,0119,1784152611,51.024 00,0006,0008,0991.2,+23.2,054,0120,1784152911,51.016 00,0005,0007,0991.2,+23.3,052,0122,1784153211,51.024 00,0006,0008,0990.9,+23.1,053,0101,1784153511,51.005 00,0012,0016,0991.1,+23.3,052,0112,1784153810,50.983 00,0011,0015,0991.0,+22.8,054,0113,1784154111,51.017 00,0005,0007,0991.0,+22.4,054,0138,1784154711,51.129 00,0007,0010,0991.0,+22.4,054,0122,1784155011,51.133 00,0005,0007,0991.2,+22.6,054,0104,1784155311,51.144 00,0005,0007,0991.1,+22.6,055,0134,1784155611,51.146 00,0004,0006,0991.0,+22.7,055,0123,1784155911,51.144 00,0004,0006,0990.7,+22.9,054,0113,1784156211,51.113 00,0009,0012,0990.8,+23.5,052,0115,1784156511,51.13 00,0003,0005,0990.8,+23.0,053,0130,1784156811,51.102 00,0007,0010,0990.7,+22.6,054,0108,1784157111,51.134 00,0005,0007,0991.1,+22.1,055,0110,1784157411,51.11 00,0007,0010,0990.8,+21.5,058,0106,1784157711,51.113 00,0006,0008,0991.0,+21.7,056,0130,1784158011,51.228 00,0005,0007,0991.1,+22.2,055,0113,1784158311,51.261 00,0005,0007,0991.0,+21.7,056,0117,1784158611,51.229 00,0005,0007,0991.1,+22.5,055,0132,1784158911,51.254 00,0005,0007,0990.9,+22.1,055,0128,1784159211,51.224 00,0005,0007,0990.8,+22.4,055,0117,1784159511,51.236 00,0009,0012,0991.1,+21.6,056,0123,1784160111,51.236 00,0004,0006,0991.3,+20.8,058,0108,1784160411,51.238 00,0005,0007,0991.2,+20.8,059,0119,1784160711,51.199 00,0004,0006,0991.0,+21.0,056,0122,1784161311,51.198 00,0004,0006,0991.0,+21.0,058,0110,1784161911,51.359 00,0006,0008,0991.0,+21.0,058,0103,1784162511,51.329 00,0006,0008,0991.0,+20.6,059,0122,1784162811,51.343 00,0005,0007,0991.0,+20.2,061,0107,1784163111,51.319 00,0010,0013,0991.0,+21.3,058,0119,1784163711,51.32 00,0004,0006,0991.1,+21.2,059,0113,1784164011,51.303 00,0007,0010,0991.2,+21.3,059,0108,1784164611,51.324 00,0006,0008,0990.7,+22.3,056,0115,1784165511,51.461 00,0006,0008,0990.8,+22.0,058,0112,1784165811,51.437 00,0009,0012,0990.5,+21.8,058,0132,1784166411,51.454 00,0007,0010,0990.5,+20.7,061,0115,1784166711,51.423 00,0007,0010,0990.6,+20.4,061,0096,1784167311,51.419 00,0007,0010,0990.3,+20.6,061,0128,1784167611,51.397 00,0006,0008,0990.5,+20.1,063,0109,1784167911,51.409 00,0005,0007,0990.3,+20.9,060,0113,1784168211,51.386 00,0013,0017,0990.7,+21.1,059,0125,1784168511,51.372 00,0008,0011,0990.3,+21.4,058,0120,1784169111,51.54 00,0005,0007,0990.4,+21.3,059,0112,1784169411,51.53 00,0008,0011,0990.7,+21.1,059,0114,1784169711,51.528 00,0017,0023,0990.5,+20.8,060,0111,1784170311,51.533 00,0005,0007,0990.2,+19.9,063,0123,1784170911,51.522 00,0007,0010,0990.5,+20.4,060,0111,1784171211,51.512 00,0005,0007,0990.3,+20.8,059,0116,1784171511,51.487 00,0007,0010,0990.2,+21.0,061,0113,1784171811,51.471 00,0006,0008,0990.3,+21.0,061,0097,1784172111,51.458 00,0008,0011,0990.4,+21.5,060,0117,1784172711,51.622 00,0006,0008,0990.5,+21.8,059,0106,1784173011,51.659 00,0006,0008,0990.5,+22.1,059,0117,1784173311,51.624 00,0008,0011,0990.3,+22.2,059,0108,1784173611,51.599 00,0005,0007,0990.5,+22.4,059,0110,1784174211,51.622 00,0006,0008,0990.8,+22.7,059,0134,1784174511,51.608 00,0007,0010,0990.5,+22.7,060,0137,1784174811,51.617 00,0007,0010,0990.4,+22.9,058,0120,1784175111,51.596 00,0008,0011,0990.5,+23.3,058,0105,1784175711,51.621 00,0006,0008,0990.4,+24.2,056,0119,1784176311,51.74 00,0007,0010,0990.3,+24.3,056,0122,1784176611,51.711 00,0012,0016,0990.4,+24.5,056,0094,1784176911,51.722 00,0005,0007,0990.7,+24.5,056,0101,1784177211,51.751 00,0007,0010,0990.4,+24.8,056,0111,1784177511,51.713 00,0006,0008,0990.4,+25.1,055,0123,1784177811,51.702 00,0012,0016,0990.5,+25.5,054,0119,1784178111,51.702 00,0009,0012,0990.6,+25.9,053,0110,1784178411,51.721 00,0008,0011,0990.5,+26.0,052,0120,1784178711,51.696 00,0008,0011,0990.8,+26.2,051,0088,1784179311,51.673 00,0007,0010,0990.7,+27.0,048,0112,1784179911,51.831 00,0007,0010,0990.7,+27.3,047,0115,1784180211,51.82 00,0007,0010,0990.6,+27.6,047,0113,1784180511,51.845 00,0012,0016,0990.5,+27.8,046,0118,1784180811,51.818 00,0007,0010,0990.4,+27.8,046,0105,1784181411,51.802 00,0006,0008,0990.5,+28.0,045,0138,1784181711,51.819 00,0012,0016,0990.5,+28.3,044,0121,1784182011,51.795 00,0006,0008,0990.5,+27.9,044,0129,1784182311,51.819 00,0010,0013,0990.4,+28.5,044,0142,1784182611,51.792 00,0007,0010,0990.5,+28.5,043,0124,1784182911,51.787 00,0006,0008,0990.5,+29.0,042,0112,1784183211,51.928 00,0005,0007,0990.5,+28.6,044,0133,1784183511,51.961 00,0006,0008,0990.4,+29.0,042,0127,1784183811,51.964 00,0007,0010,0990.6,+29.3,041,0110,1784184111,51.955 00,0005,0007,0990.3,+29.4,037,0106,1784184411,51.94 00,0005,0007,0990.5,+29.7,037,0101,1784184711,51.954 00,0007,0010,0990.4,+30.0,037,0112,1784185011,51.921 00,0008,0011,0990.3,+30.1,035,0119,1784185311,51.926 00,0009,0012,0990.3,+30.5,036,0117,1784185611,51.933 00,0010,0013,0990.4,+30.7,035,0106,1784185911,51.929 00,0006,0008,0990.3,+30.2,035,0110,1784186211,51.906 00,0005,0007,0990.4,+31.0,035,0121,1784186511,51.946 00,0006,0008,0990.3,+31.4,034,0114,1784186812,52.03 00,0005,0007,0990.2,+31.4,035,0128,1784187112,52.078 00,0005,0007,0990.3,+31.4,034,0113,1784187412,52.083 00,0011,0015,0990.5,+31.4,033,0117,1784187712,52.062 00,0010,0013,0990.3,+31.7,032,0097,1784188012,52.077 00,0010,0013,0990.4,+31.6,032,0125,1784188312,52.032 00,0005,0007,0990.3,+31.7,033,0128,1784188612,52.054 00,0009,0012,0990.4,+31.3,033,0097,1784188912,52.063 00,0014,0018,0990.3,+31.7,033,0100,1784189212,52.029 00,0008,0011,0990.7,+32.2,032,0130,1784189512,52.073 00,0006,0008,0990.2,+32.1,031,0106,1784189812,52.06 00,0007,0010,0990.3,+32.1,031,0125,1784190112,52.071 00,0008,0011,0990.3,+32.4,032,0103,1784190412,52.171 00,0006,0008,0990.1,+32.8,031,0115,1784190712,52.175 00,0004,0006,0990.5,+32.6,028,0140,1784191012,52.197 00,0006,0008,0990.3,+31.8,030,0112,1784191312,52.186 00,0005,0007,0990.3,+33.3,030,0103,1784191612,52.21 00,0006,0008,0990.3,+33.0,031,0108,1784191912,52.177 00,0005,0007,0990.2,+32.9,030,0114,1784192512,52.19 00,0007,0010,0989.9,+32.7,029,0097,1784192812,52.16 00,0006,0008,0990.0,+33.8,028,0125,1784193112,52.183 00,0008,0011,0990.0,+34.0,028,0125,1784193412,52.184 00,0005,0007,0990.3,+34.1,028,0101,1784193712,52.203 00,0005,0007,0989.8,+33.8,029,0114,1784194012,52.339 00,0006,0008,0990.0,+34.3,028,0117,1784194312,52.35 00,0015,0021,0989.8,+34.6,028,0120,1784194612,52.308 00,0006,0008,0990.0,+34.3,027,0126,1784194912,52.306 00,0005,0007,0989.9,+34.5,027,0102,1784195212,52.361 00,0005,0007,0989.7,+35.0,026,0125,1784195512,52.305 00,0005,0007,0989.9,+35.3,025,0103,1784195812,52.337 00,0010,0013,0989.8,+35.7,025,0125,1784196112,52.323 00,0007,0010,0990.1,+35.6,025,0116,1784196412,52.334 00,0008,0011,0990.0,+36.0,024,0129,1784196712,52.329 00,0008,0011,0989.6,+35.6,025,0096,1784197012,52.361 00,0007,0010,0989.6,+35.7,024,0095,1784197312,52.356 00,0007,0010,0989.7,+35.9,024,0110,1784197612,52.471 00,0007,0010,0989.5,+36.0,024,0120,1784197912,52.461 00,0004,0006,0989.6,+35.8,023,0129,1784198212,52.489 00,0005,0007,0989.5,+35.3,022,0126,1784198512,52.496 00,0004,0006,0989.3,+35.7,022,0114,1784198812,52.447 00,0005,0007,0989.4,+35.6,022,0133,1784199112,52.479 00,0004,0006,0989.4,+34.8,020,0107,1784199412,52.495 00,0006,0008,0989.2,+35.8,022,0109,1784199712,52.46 00,0004,0006,0989.3,+36.7,021,0119,1784200012,52.462 00,0006,0008,0989.2,+37.4,020,0113,1784200312,52.475 00,0010,0013,0989.0,+37.1,020,0124,1784200612,52.493 00,0004,0006,0988.9,+36.2,022,0098,1784200912,52.447 00,0008,0011,0988.8,+35.7,022,0102,1784201212,52.609 00,0004,0006,0989.1,+37.0,021,0107,1784201512,52.619 00,0004,0006,0989.0,+36.7,022,0106,1784201812,52.608 00,0005,0007,0988.7,+35.8,023,0127,1784202112,52.606 00,0005,0007,0988.6,+36.5,023,0123,1784202412,52.6 00,0005,0007,0989.0,+35.9,023,0102,1784202712,52.615 00,0005,0007,0988.5,+36.4,022,0127,1784203312,52.612 00,0005,0007,0988.7,+36.9,023,0123,1784203612,52.616 00,0010,0013,0988.5,+35.9,024,0118,1784203912,52.637 00,0006,0008,0988.4,+36.0,023,0109,1784204212,52.589 00,0009,0012,0988.4,+35.4,023,0109,1784204512,52.598 00,0004,0006,0988.6,+35.7,024,0126,1784205112,52.76 00,0005,0007,0988.7,+34.9,025,0121,1784205412,52.781 00,0006,0008,0988.2,+34.5,026,0108,1784205712,52.778 00,0005,0007,0988.1,+35.7,025,0106,1784206012,52.72 00,0009,0012,0988.2,+36.2,024,0116,1784206312,52.741 00,0005,0007,0988.1,+36.2,023,0100,1784206612,52.728 00,0010,0013,0988.3,+36.9,023,0109,1784206912,52.74 00,0006,0008,0988.2,+37.1,023,0120,1784207212,52.771 00,0006,0008,0988.1,+37.3,023,0089,1784207512,52.748 00,0008,0011,0988.1,+37.2,023,0104,1784207812,52.75 00,0006,0008,0988.3,+37.1,023,0142,1784208112,52.765 00,0005,0007,0988.0,+36.2,024,0114,1784208712,52.905 00,0007,0010,0988.0,+35.8,025,0121,1784209012,52.905 00,0004,0006,0987.8,+36.7,023,0109,1784209312,52.922 00,0009,0012,0987.8,+36.7,023,0097,1784209612,52.894 00,0004,0006,0988.2,+37.0,023,0110,1784209912,52.896 00,0006,0008,0987.8,+37.3,022,0109,1784210212,52.921 00,0005,0007,0987.8,+36.5,023,0133,1784210512,52.9 00,0005,0007,0988.2,+36.3,023,0100,1784210812,52.892 00,0005,0007,0988.2,+35.0,024,0127,1784211112,52.891 00,0005,0007,0988.0,+35.4,024,0113,1784211412,52.907 00,0004,0006,0988.0,+34.9,026,0114,1784211712,52.917 00,0006,0008,0987.9,+34.4,027,0122,1784212013,53.041 00,0004,0006,0987.9,+34.2,027,0111,1784212313,53.033 00,0006,0008,0988.1,+33.9,027,0110,1784212613,53.019 00,0005,0007,0987.9,+33.7,028,0131,1784212913,53.029 00,0004,0006,0988.1,+34.0,028,0123,1784213213,53.02 00,0004,0006,0988.1,+33.8,027,0098,1784213512,52.992 00,0005,0007,0988.1,+33.9,028,0122,1784213813,53.029 00,0005,0007,0988.0,+34.6,027,0122,1784214113,53.016 00,0006,0008,0987.7,+34.7,027,0112,1784214413,53.005 00,0006,0008,0988.0,+34.5,027,0117,1784214713,53.049 00,0004,0006,0988.0,+34.4,027,0096,1784215013,53.024 00,0005,0007,0988.0,+34.6,026,0114,1784215313,53.022 00,0004,0006,0988.0,+34.2,027,0116,1784216213,53.153 00,0004,0006,0988.1,+34.1,027,0094,1784216513,53.19 00,0005,0007,0987.9,+33.7,028,0108,1784216813,53.16 00,0005,0007,0988.1,+33.6,030,0111,1784217113,53.173 00,0004,0006,0988.1,+33.3,031,0112,1784217413,53.158 00,0005,0007,0988.3,+32.8,032,0101,1784218013,53.154 00,0008,0011,0988.0,+32.5,033,0104,1784218313,53.115 00,0005,0007,0987.8,+32.5,033,0118,1784218613,53.162 00,0015,0021,0988.1,+32.8,033,0123,1784218913,53.158 00,0007,0010,0987.9,+32.5,033,0126,1784219213,53.242 00,0005,0007,0987.8,+31.8,034,0094,1784219513,53.282 00,0007,0010,0988.0,+31.4,035,0110,1784219813,53.299 00,0005,0007,0988.3,+31.1,035,0105,1784220113,53.274 00,0006,0008,0988.2,+31.1,036,0119,1784220413,53.27 00,0005,0007,0988.0,+31.0,036,0105,1784220713,53.236 00,0005,0007,0988.2,+30.9,037,0101,1784221013,53.256 00,0005,0007,0988.3,+30.9,037,0129,1784221313,53.248 00,0006,0008,0988.6,+30.8,037,0129,1784221613,53.234 00,0008,0011,0988.3,+30.3,038,0099,1784221913,53.227 00,0006,0008,0988.2,+30.4,038,0111,1784222213,53.268 00,0006,0008,0988.3,+30.2,038,0105,1784222513,53.237 00,0005,0007,0988.4,+30.0,039,0118,1784223113,53.399 00,0005,0007,0988.5,+29.8,039,0104,1784223413,53.391 00,0005,0007,0988.2,+29.5,040,0133,1784223713,53.383 00,0009,0012,0988.4,+29.4,040,0093,1784224013,53.364 00,0005,0007,0988.4,+29.6,040,0094,1784224313,53.387 00,0008,0011,0988.5,+29.0,041,0109,1784224913,53.364 00,0007,0010,0988.3,+28.8,042,0107,1784225213,53.395 00,0008,0011,0988.3,+28.7,042,0114,1784225513,53.376 00,0006,0008,0988.2,+28.8,042,0087,1784225813,53.35 00,0010,0013,0988.4,+28.6,042,0116,1784226113,53.363 00,0011,0015,0988.4,+28.7,041,0109,1784226413,53.479 00,0007,0010,0988.5,+28.6,041,0119,1784226713,53.509 00,0007,0010,0988.4,+28.5,041,0105,1784227013,53.49 00,0004,0006,0988.6,+28.4,041,0122,1784227313,53.464 00,0008,0011,0988.8,+28.4,041,0116,1784227613,53.469 00,0006,0008,0988.9,+28.4,041,0114,1784227913,53.505 00,0006,0008,0988.6,+28.5,041,0110,1784228213,53.488 00,0013,0017,0988.6,+28.5,041,0118,1784228513,53.479 00,0007,0010,0988.9,+28.6,041,0090,1784228813,53.451 00,0006,0008,0989.0,+28.8,040,0115,1784229113,53.472 00,0005,0007,0989.2,+28.5,041,0126,1784229413,53.496 00,0007,0010,0989.0,+28.3,041,0116,1784229713,53.441 00,0006,0008,0989.1,+28.4,041,0093,1784230013,53.616 00,0008,0011,0989.2,+28.1,042,0109,1784230313,53.607 00,0007,0010,0989.0,+28.0,042,0120,1784230613,53.589 00,0008,0011,0989.0,+27.6,042,0099,1784230913,53.621 00,0007,0010,0989.1,+27.5,043,0138,1784231213,53.604 00,0006,0008,0989.3,+27.3,043,0131,1784231513,53.568 00,0007,0010,0989.2,+27.2,044,0121,1784231813,53.594 00,0007,0010,0989.0,+27.2,043,0101,1784232113,53.593 00,0011,0015,0989.1,+27.1,044,0114,1784232413,53.557 00,0008,0011,0989.5,+27.5,043,0104,1784232713,53.581 00,0007,0010,0989.4,+27.5,042,0113,1784233013,53.568 00,0008,0011,0989.2,+27.5,042,0105,1784233313,53.552 00,0008,0011,0989.6,+27.5,042,0128,1784233913,53.718 00,0006,0008,0989.5,+27.5,042,0131,1784234213,53.707 00,0007,0010,0989.6,+27.9,041,0124,1784234513,53.691 00,0007,0010,0989.4,+27.7,042,0105,1784234813,53.675 00,0017,0023,0989.5,+27.8,042,0101,1784235113,53.669 00,0009,0012,0989.4,+27.8,041,0103,1784235413,53.708 00,0006,0008,0989.6,+27.7,042,0097,1784235713,53.685 00,0008,0011,0989.7,+27.1,043,0125,1784236013,53.683 00,0006,0008,0989.4,+26.9,043,0132,1784236313,53.699 00,0006,0008,0989.7,+26.8,043,0113,1784236613,53.679 00,0006,0008,0989.5,+26.6,043,0117,1784236913,53.653 00,0006,0008,0989.4,+27.0,043,0113,1784237213,53.808 00,0006,0008,0989.2,+26.9,043,0121,1784237513,53.833 00,0006,0008,0989.4,+26.9,044,0109,1784237813,53.826 00,0007,0010,0989.3,+26.5,044,0148,1784238113,53.804 00,0010,0013,0989.4,+25.8,046,0123,1784238413,53.813 00,0007,0010,0989.5,+25.5,047,0112,1784238713,53.805 00,0006,0008,0989.3,+25.1,048,0131,1784239013,53.746 00,0007,0010,0989.4,+25.2,047,0114,1784239313,53.784 00,0007,0010,0989.3,+24.7,049,0119,1784239613,53.763 00,0008,0011,0989.6,+25.6,046,0130,1784240213,53.786 00,0007,0010,0989.5,+25.5,046,0127,1784240513,53.786 00,0007,0010,0989.5,+25.2,047,0102,1784240813,53.894 00,0007,0010,0989.6,+25.2,046,0123,1784241113,53.903 00,0008,0011,0989.4,+25.5,046,0118,1784241413,53.925 00,0006,0008,0989.0,+24.5,047,0125,1784241713,53.93 00,0008,0011,0989.1,+25.0,046,0131,1784242013,53.913 00,0014,0018,0989.4,+24.7,047,0116,1784242313,53.891 00,0006,0008,0988.9,+24.8,047,0084,1784242613,53.911 00,0006,0008,0989.1,+24.8,047,0123,1784242913,53.892 00,0008,0011,0989.2,+23.9,049,0118,1784243213,53.903 00,0009,0012,0989.1,+24.6,047,0126,1784243813,53.893 00,0005,0007,0989.1,+24.5,047,0098,1784244113,53.882 00,0007,0010,0988.8,+24.3,047,0109,1784244414,54.01 00,0007,0010,0988.9,+24.5,047,0113,1784244713,53.992 00,0007,0010,0989.1,+24.2,048,0118,1784245014,54.011 00,0013,0017,0989.0,+24.2,049,0110,1784245614,54.017 00,0007,0010,0989.1,+24.2,049,0105,1784245914,54.005 00,0009,0012,0988.8,+24.7,047,0130,1784246213,53.995 00,0006,0008,0988.9,+24.8,047,0104,1784246513,53.991 00,0014,0018,0988.9,+24.5,049,0127,1784246814,54.01 00,0006,0008,0988.7,+24.4,049,0108,1784247113,53.983 00,0005,0007,0988.8,+24.3,050,0125,1784247414,54 00,0006,0008,0988.9,+24.4,049,0113,1784247713,53.944 00,0005,0007,0988.9,+24.2,050,0104,1784248314,54.136 00,0013,0017,0988.7,+24.4,050,0125,1784248614,54.139 00,0010,0013,0988.7,+23.9,051,0126,1784248914,54.091 00,0007,0010,0988.6,+24.3,051,0133,1784249214,54.106 00,0016,0022,0988.8,+24.2,050,0129,1784249514,54.092 00,0014,0018,0988.7,+24.4,051,0108,1784250114,54.095 00,0008,0011,0988.5,+24.3,050,0114,1784250414,54.092 00,0009,0012,0988.4,+24.2,050,0126,1784250714,54.064 00,0006,0008,0988.6,+24.4,050,0124,1784251014,54.098 00,0007,0010,0988.5,+24.0,051,0124,1784251314,54.073 00,0006,0008,0988.3,+24.1,050,0112,1784251914,54.228 00,0008,0011,0988.3,+24.5,050,0100,1784252214,54.204 00,0007,0010,0988.5,+24.7,050,0091,1784252514,54.199 00,0007,0010,0988.6,+24.3,051,0107,1784252814,54.187 00,0008,0011,0988.4,+24.7,050,0112,1784253114,54.204 00,0008,0011,0988.3,+24.4,051,0121,1784253414,54.199 00,0007,0010,0988.5,+24.1,052,0125,1784253714,54.179 00,0008,0011,0988.4,+24.2,052,0113,1784254014,54.192 00,0008,0011,0988.7,+24.1,053,0131,1784254314,54.197 00,0007,0010,0988.7,+24.0,053,0116,1784254614,54.156 00,0007,0010,0988.7,+23.8,053,0115,1784254914,54.19 00,0007,0010,0988.8,+24.0,053,0126,1784255214,54.269 00,0007,0010,0988.7,+24.4,052,0128,1784255514,54.329 00,0006,0008,0988.7,+24.8,051,0124,1784255814,54.307 00,0011,0015,0988.6,+24.9,050,0109,1784256114,54.29 00,0007,0010,0988.5,+24.6,052,0130,1784256414,54.341 00,0006,0008,0988.6,+24.4,052,0124,1784256714,54.291 00,0013,0017,0988.5,+24.5,050,0108,1784257014,54.291 00,0010,0013,0988.4,+24.3,051,0138,1784257314,54.3 00,0008,0011,0988.4,+24.5,050,0123,1784257614,54.312 00,0010,0013,0988.3,+24.1,050,0117,1784257914,54.291 00,0011,0015,0988.3,+23.9,051,0114,1784258214,54.275 00,0006,0008,0988.5,+23.2,054,0125,1784258514,54.241 00,0009,0012,0988.8,+23.4,054,0113,1784258814,54.428 00,0006,0008,0988.6,+23.5,053,0116,1784259114,54.387 00,0010,0013,0988.4,+23.0,055,0125,1784259414,54.377 00,0007,0010,0988.5,+23.2,054,0114,1784259714,54.437 00,0006,0008,0988.4,+23.3,054,0115,1784260014,54.417 00,0013,0017,0988.4,+24.3,051,0108,1784260314,54.413 00,0009,0012,0988.3,+24.6,051,0134,1784260614,54.408 00,0006,0008,0988.1,+24.9,050,0111,1784260914,54.38 00,0013,0017,0988.4,+25.1,050,0103,1784261214,54.379 00,0012,0016,0988.2,+25.2,050,0134,1784261514,54.388 00,0007,0010,0988.3,+25.3,051,0105,1784261814,54.379 00,0014,0018,0988.2,+25.2,050,0114,1784262114,54.356 00,0007,0010,0988.2,+26.1,049,0102,1784262714,54.55 00,0010,0013,0988.3,+26.7,046,0123,1784263014,54.495 00,0007,0010,0988.3,+26.9,047,0127,1784263314,54.51 00,0009,0012,0988.6,+27.4,045,0101,1784263614,54.519 00,0007,0010,0988.5,+27.4,046,0122,1784263914,54.476 00,0006,0008,0988.1,+27.9,045,0096,1784264214,54.503 00,0008,0011,0988.2,+27.8,046,0119,1784264514,54.495 00,0006,0008,0988.0,+27.9,046,0108,1784264814,54.501 00,0007,0010,0988.3,+28.1,046,0124,1784265114,54.452 00,0009,0012,0988.0,+28.2,044,0111,1784265414,54.467 00,0008,0011,0988.2,+28.3,044,0116,1784265714,54.468 00,0010,0013,0988.3,+28.7,042,0115,1784266314,54.63 00,0007,0010,0988.5,+28.9,040,0119,1784266614,54.628 00,0015,0021,0988.2,+29.0,041,0119,1784266914,54.61 00,0008,0011,0988.1,+29.2,041,0117,1784267514,54.608 00,0012,0016,0988.5,+28.5,044,0101,1784267814,54.641 00,0006,0008,0988.4,+28.2,044,0107,1784268114,54.608 00,0006,0008,0988.4,+28.7,044,0104,1784268414,54.606 00,0007,0010,0988.3,+28.1,045,0103,1784268714,54.609 00,0009,0012,0988.3,+28.5,044,0112,1784269014,54.613 00,0009,0012,0988.4,+28.4,043,0121,1784269314,54.577 00,0007,0010,0988.4,+29.2,042,0139,1784269914,54.732 00,0006,0008,0988.4,+29.6,041,0103,1784270214,54.72 00,0007,0010,0988.4,+30.1,038,0124,1784270514,54.747 00,0006,0008,0988.3,+30.4,036,0105,1784270814,54.751 00,0007,0010,0988.2,+30.3,036,0114,1784271114,54.743 00,0006,0008,0988.1,+30.7,036,0123,1784271414,54.728 00,0008,0011,0988.4,+30.8,036,0133,1784271714,54.717 00,0007,0010,0988.0,+31.1,035,0114,1784272014,54.71 00,0006,0008,0988.2,+30.6,036,0111,1784272314,54.749 00,0005,0007,0988.1,+31.0,036,0144,1784272614,54.711 00,0009,0012,0988.4,+30.8,036,0104,1784272914,54.731 00,0005,0007,0988.2,+31.5,036,0108,1784273214,54.842 00,0007,0010,0988.2,+31.3,035,0120,1784273514,54.9 00,0006,0008,0988.2,+31.4,035,0130,1784273814,54.858 00,0006,0008,0988.2,+31.8,034,0111,1784274114,54.873 00,0007,0010,0988.1,+31.9,034,0109,1784274414,54.865 00,0016,0022,0988.0,+32.5,034,0105,1784275014,54.875 00,0005,0007,0988.1,+31.3,034,0106,1784275314,54.855 00,0006,0008,0987.9,+30.9,035,0127,1784275614,54.869 00,0006,0008,0987.7,+30.1,037,0114,1784275914,54.861 00,0006,0008,0988.1,+30.7,036,0135,1784276214,54.826 00,0007,0010,0988.2,+30.7,035,0119,1784276514,54.843 00,0006,0008,0987.7,+30.5,036,0124,1784276814,54.963 00,0007,0010,0987.8,+30.4,034,0108,1784277115,55.007 00,0009,0012,0987.7,+30.5,035,0111,1784277415,55.011 00,0006,0008,0987.9,+31.3,034,0125,1784277714,54.964 00,0006,0008,0987.8,+31.2,029,0117,1784278014,54.967 00,0007,0010,0987.7,+31.7,031,0113,1784278314,54.997 00,0005,0007,0987.9,+31.4,031,0120,1784278614,54.978 00,0011,0015,0987.8,+32.2,030,0125,1784279214,54.985 00,0005,0007,0987.6,+32.4,030,0110,1784279514,54.985 00,0009,0012,0987.5,+31.6,031,0114,1784279814,54.976 00,0004,0006,0987.6,+32.3,030,0111,1784280114,54.969 00,0007,0010,0987.6,+31.9,031,0134,1784280715,55.133 00,0012,0016,0987.6,+32.7,029,0113,1784281015,55.117 00,0004,0006,0987.6,+33.1,027,0101,1784281315,55.122 00,0003,0005,0987.7,+33.3,026,0114,1784281615,55.116 00,0005,0007,0987.3,+33.8,026,0132,1784281915,55.12 00,0005,0007,0987.4,+34.5,025,0096,1784282215,55.111 00,0006,0008,0987.3,+34.0,025,0118,1784282515,55.116 00,0005,0007,0987.3,+34.9,024,0113,1784282815,55.102 00,0006,0008,0987.3,+34.9,024,0123,1784283115,55.12 00,0015,0021,0987.3,+34.5,025,0106,1784283415,55.082 00,0020,0027,0987.5,+34.7,024,0118,1784283715,55.117 00,0004,0006,0987.2,+34.6,022,0110,1784284015,55.265 00,0006,0008,0987.2,+34.1,024,0124,1784284315,55.24 00,0007,0010,0987.0,+35.8,022,0137,1784284615,55.244 00,0005,0007,0987.3,+35.8,023,0128,1784284915,55.224 00,0005,0007,0987.2,+36.2,023,0116,1784285215,55.239 00,0007,0010,0986.9,+35.1,025,0110,1784285515,55.258 00,0005,0007,0987.1,+34.7,025,0138,1784285815,55.224 00,0004,0006,0987.0,+34.7,025,0108,1784286115,55.228 00,0003,0005,0987.1,+35.5,024,0126,1784286415,55.226 00,0009,0012,0987.1,+34.6,025,0115,1784286715,55.254 00,0004,0006,0987.1,+34.9,025,0123,1784287015,55.236 00,0005,0007,0987.1,+34.6,025,0109,1784287315,55.241 00,0004,0006,0986.7,+35.1,025,0134,1784287615,55.37 00,0008,0011,0986.7,+34.7,025,0128,1784287915,55.365 00,0007,0010,0986.7,+34.2,025,0130,1784288215,55.351 00,0004,0006,0986.8,+34.8,024,0129,1784288515,55.37 00,0005,0007,0986.4,+33.8,026,0114,1784288815,55.379 00,0004,0006,0986.6,+36.3,023,0116,1784289115,55.355 00,0006,0008,0986.7,+35.1,024,0121,1784289415,55.396 00,0006,0008,0986.5,+34.6,024,0130,1784289715,55.39 00,0005,0007,0986.3,+34.2,026,0112,1784290015,55.376 00,0010,0013,0986.5,+35.1,024,0118,1784290315,55.342 00,0005,0007,0986.7,+34.8,024,0098,1784290615,55.38 00,0006,0008,0986.5,+34.1,027,0106,1784291215,55.532 00,0004,0006,0986.4,+33.4,028,0113,1784291515,55.491 00,0006,0008,0986.4,+33.6,027,0123,1784291815,55.476 00,0005,0007,0986.5,+34.6,026,0126,1784292115,55.518 00,0005,0007,0986.5,+35.8,025,0098,1784292415,55.51 00,0006,0008,0986.4,+36.3,024,0128,1784292715,55.489 00,0010,0013,0986.1,+34.8,025,0115,1784293015,55.507 00,0004,0006,0985.9,+34.8,025,0132,1784293315,55.5 00,0004,0006,0986.1,+34.4,026,0103,1784293615,55.503 00,0009,0012,0986.3,+34.2,026,0128,1784293915,55.513 00,0004,0006,0986.4,+34.1,026,0088,1784294215,55.515 00,0005,0007,0986.2,+33.7,026,0113,1784294515,55.464 00,0006,0008,0986.4,+33.2,027,0092,1784295115,55.664 00,0007,0010,0986.4,+34.1,026,0107,1784295415,55.661 00,0007,0010,0986.2,+35.0,025,0132,1784295715,55.66 00,0005,0007,0986.3,+35.0,025,0132,1784296015,55.659 00,0004,0006,0986.5,+35.4,025,0123,1784296315,55.653 00,0004,0006,0986.4,+34.6,026,0120,1784296615,55.643 00,0006,0008,0986.2,+33.9,026,0122,1784296915,55.665 00,0005,0007,0986.3,+33.7,027,0109,1784297215,55.631 00,0005,0007,0986.2,+34.1,026,0107,1784297515,55.655 00,0005,0007,0986.2,+34.1,026,0127,1784297815,55.622 00,0009,0012,0986.3,+33.9,026,0093,1784298115,55.61 00,0005,0007,0986.4,+33.7,027,0145,1784298415,55.77 00,0007,0010,0986.1,+34.1,026,0111,1784298715,55.785 00,0005,0007,0986.1,+33.9,026,0112,1784299015,55.755 00,0005,0007,0986.2,+33.6,026,0099,1784299315,55.773 00,0004,0006,0986.2,+33.7,026,0130,1784299615,55.777 00,0005,0007,0985.9,+34.4,025,0111,1784299915,55.781 00,0004,0006,0985.9,+34.7,025,0135,1784300215,55.773 00,0004,0006,0986.1,+34.4,025,0104,1784300515,55.756 00,0004,0006,0985.9,+35.2,025,0114,1784300815,55.771 00,0005,0007,0985.7,+34.6,025,0103,1784301115,55.788 00,0005,0007,0985.8,+35.1,025,0075,1784301415,55.764 00,0005,0007,0985.6,+35.4,024,0122,1784301715,55.736 00,0004,0006,0985.7,+35.3,024,0102,1784302015,55.899 00,0004,0006,0985.6,+35.7,024,0113,1784302315,55.911 00,0006,0008,0985.8,+35.1,025,0094,1784302615,55.907 00,0004,0006,0985.9,+35.5,024,0118,1784302915,55.902 00,0007,0010,0985.7,+35.1,025,0122,1784303215,55.928 00,0006,0008,0985.7,+35.4,025,0113,1784303815,55.924 00,0012,0016,0985.9,+35.0,025,0103,1784304115,55.907 00,0005,0007,0985.8,+34.7,026,0112,1784304415,55.889 00,0006,0008,0985.9,+34.7,026,0134,1784304715,55.916 00,0005,0007,0986.1,+34.9,025,0096,1784305015,55.926 00,0010,0013,0986.1,+34.9,025,0105,1784305315,55.902 00,0010,0013,0985.8,+35.2,025,0107,1784305616,56.037 00,0004,0006,0986.1,+35.2,025,0121,1784305916,56.069 00,0008,0011,0985.9,+35.2,026,0126,1784306216,56.079 00,0005,0007,0986.0,+34.0,027,0109,1784306516,56.099 00,0005,0007,0986.0,+33.1,029,0128,1784306816,56.038 00,0011,0015,0986.2,+32.5,030,0115,1784307116,56.037 00,0004,0006,0986.3,+32.5,030,0102,1784307416,56.009 00,0004,0006,0986.0,+32.3,030,0105,1784307716,56.029 00,0004,0006,0986.0,+32.0,031,0097,1784308015,55.991 00,0006,0008,0986.0,+31.6,032,0110,1784308315,55.988 00,0006,0008,0986.1,+31.2,032,0122,1784308616,56.017 00,0005,0007,0986.0,+30.9,033,0136,1784308916,56.012 00,0008,0011,0986.0,+30.7,033,0106,1784309216,56.136 00,0006,0008,0986.2,+30.4,034,0104,1784309516,56.153 00,0006,0008,0986.1,+30.4,034,0104,1784309816,56.157 00,0006,0008,0986.2,+30.2,035,0119,1784310116,56.162 00,0007,0010,0986.3,+30.5,034,0112,1784310416,56.152 00,0007,0010,0986.1,+30.4,034,0119,1784310716,56.103 00,0010,0013,0986.2,+30.0,034,0110,1784311016,56.156 00,0004,0006,0986.5,+29.8,034,0113,1784311316,56.137 00,0005,0007,0986.1,+29.7,035,0115,1784311616,56.108 00,0007,0010,0986.5,+29.6,035,0111,1784311916,56.11 00,0005,0007,0986.5,+29.6,035,0120,1784312216,56.119 00,0008,0011,0986.4,+29.3,036,0115,1784312516,56.132 00,0005,0007,0986.4,+29.2,035,0146,1784313116,56.28 00,0005,0007,0986.6,+29.2,035,0115,1784313416,56.254 00,0006,0008,0986.5,+29.0,036,0095,1784313716,56.261 00,0008,0011,0986.8,+28.9,036,0118,1784314016,56.243 00,0005,0007,0986.6,+28.8,036,0120,1784314316,56.248 00,0005,0007,0986.6,+28.6,037,0114,1784314616,56.231 00,0024,0032,0986.7,+28.6,037,0140,1784314916,56.249 00,0006,0008,0986.8,+28.4,037,0131,1784315216,56.227 00,0005,0007,0987.0,+28.2,038,0121,1784315516,56.248 00,0005,0007,0987.0,+28.2,038,0109,1784315816,56.217 00,0009,0012,0986.7,+28.0,038,0126,1784316116,56.203 00,0008,0011,0986.8,+27.8,038,0108,1784316416,56.34 00,0005,0007,0986.7,+27.7,039,0118,1784316716,56.373 00,0007,0010,0987.0,+27.4,040,0121,1784317016,56.345 00,0006,0008,0986.9,+28.0,038,0115,1784317316,56.351 00,0009,0012,0986.7,+28.1,038,0099,1784317616,56.349 00,0010,0013,0986.9,+27.8,038,0111,1784318216,56.325 00,0005,0007,0986.9,+28.0,038,0112,1784318516,56.347 00,0005,0007,0987.0,+28.2,038,0114,1784318816,56.333 00,0006,0008,0987.0,+27.4,038,0121,1784319416,56.311 00,0007,0010,0987.0,+27.4,038,0124,1784319716,56.333 00,0007,0010,0987.0,+27.5,037,0106,1784320316,56.458 00,0005,0007,0987.3,+27.1,038,0119,1784320616,56.456 00,0006,0008,0987.2,+26.4,039,0102,1784320916,56.449 00,0005,0007,0987.2,+27.1,038,0125,1784321216,56.452 00,0006,0008,0987.1,+26.7,039,0101,1784321816,56.466 00,0006,0008,0987.1,+27.4,037,0107,1784322116,56.462 00,0006,0008,0987.4,+27.2,037,0110,1784322416,56.425 00,0006,0008,0987.3,+26.4,038,0119,1784322716,56.441 00,0005,0007,0987.1,+26.5,038,0101,1784323016,56.444 00,0007,0010,0987.2,+26.3,038,0117,1784323316,56.425 00,0004,0006,0987.1,+25.4,039,0099,1784323916,56.604 00,0005,0007,0987.2,+24.4,042,0109,1784324216,56.6 00,0006,0008,0987.2,+25.1,040,0122,1784324516,56.567 00,0009,0012,0987.1,+25.0,040,0108,1784324816,56.573 00,0005,0007,0987.4,+24.8,041,0118,1784325116,56.531 00,0006,0008,0987.5,+24.2,042,0114,1784325416,56.577 00,0005,0007,0987.2,+24.7,041,0112,1784325716,56.545 00,0004,0006,0987.2,+23.7,043,0128,1784326016,56.553 00,0007,0010,0987.2,+24.7,040,0102,1784326316,56.539 00,0004,0006,0987.0,+23.9,043,0110,1784326916,56.488 00,0006,0008,0987.4,+23.5,044,0125,1784327216,56.655 00,0006,0008,0987.1,+24.0,042,0110,1784327816,56.646 00,0005,0007,0987.3,+23.8,044,0124,1784328416,56.634 00,0005,0007,0987.3,+23.6,044,0117,1784328716,56.652 00,0004,0006,0987.4,+23.5,044,0126,1784329016,56.651 00,0008,0011,0987.0,+23.9,044,0126,1784329316,56.638 00,0004,0006,0987.3,+22.7,046,0108,1784329616,56.614 00,0005,0007,0987.0,+22.9,046,0110,1784329916,56.634 00,0011,0015,0987.3,+23.0,046,0112,1784330216,56.584 00,0006,0008,0987.3,+23.0,045,0110,1784330816,56.753 00,0008,0011,0987.3,+22.7,046,0107,1784331116,56.753 00,0005,0007,0987.3,+22.4,047,0114,1784331416,56.73 00,0005,0007,0987.2,+22.9,046,0119,1784331716,56.726 00,0005,0007,0987.4,+21.9,049,0111,1784332316,56.768 00,0006,0008,0987.2,+22.5,047,0111,1784332616,56.733 00,0006,0008,0987.3,+22.1,048,0117,1784333216,56.733 00,0008,0011,0987.3,+22.5,047,0116,1784333516,56.749 00,0005,0007,0987.6,+22.7,046,0103,1784333816,56.716 00,0005,0007,0987.3,+22.6,047,0110,1784334116,56.693 00,0005,0007,0987.2,+22.5,047,0127,1784334716,56.843 00,0005,0007,0987.4,+22.7,047,0113,1784335016,56.883 00,0006,0008,0987.2,+23.0,046,0132,1784335316,56.856 00,0005,0007,0987.0,+22.3,048,0111,1784335616,56.831 00,0005,0007,0987.0,+22.1,049,0118,1784335916,56.839 00,0006,0008,0987.0,+22.4,048,0139,1784336516,56.828 00,0008,0011,0986.7,+22.7,047,0119,1784336816,56.848 00,0004,0006,0987.3,+22.9,047,0112,1784337116,56.841 00,0006,0008,0986.9,+23.0,046,0128,1784337416,56.834 00,0006,0008,0986.7,+23.1,046,0104,1784337716,56.794 00,0005,0007,0986.8,+23.4,046,0110,1784338316,56.984 00,0006,0008,0986.7,+22.7,047,0125,1784338616,56.943 00,0005,0007,0986.8,+22.9,047,0123,1784338916,56.957 00,0006,0008,0986.9,+22.6,048,0136,1784339216,56.922 00,0005,0007,0986.8,+22.4,048,0117,1784339516,56.943 00,0005,0007,0986.9,+21.4,051,0122,1784339816,56.936 00,0006,0008,0987.0,+21.8,050,0125,1784340116,56.932 00,0010,0013,0987.0,+21.8,050,0106,1784340416,56.94 00,0011,0015,0986.8,+22.0,049,0118,1784340716,56.919 00,0006,0008,0987.1,+21.8,050,0106,1784341016,56.898 00,0008,0011,0986.8,+21.1,052,0098,1784341316,56.893 00,0005,0007,0986.9,+21.6,050,0122,1784341917,57.05 00,0005,0007,0987.1,+22.2,048,0117,1784342217,57.031 00,0009,0012,0986.8,+22.0,048,0110,1784342517,57.032 00,0005,0007,0987.0,+22.3,047,0113,1784342817,57.04 00,0005,0007,0987.1,+22.2,047,0114,1784343117,57.024 00,0004,0006,0987.2,+22.2,048,0108,1784343717,57.029 00,0010,0013,0987.2,+22.1,047,0112,1784344017,57.006 00,0011,0015,0987.3,+21.9,048,0119,1784344317,57.024 00,0006,0008,0986.9,+21.7,049,0109,1784344617,57.006 00,0005,0007,0987.1,+21.4,050,0114,1784344917,57.011 00,0008,0011,0987.0,+21.7,049,0106,1784345217,57.131 00,0006,0008,0987.1,+21.8,049,0148,1784345517,57.143 00,0006,0008,0986.9,+22.4,047,0114,1784345817,57.153 00,0005,0007,0986.8,+22.8,046,0109,1784346117,57.12 00,0007,0010,0987.0,+22.7,048,0096,1784346717,57.147 00,0011,0015,0987.2,+22.9,047,0116,1784347317,57.127 00,0009,0012,0987.0,+22.8,047,0125,1784347617,57.129 00,0007,0010,0986.9,+23.0,047,0121,1784347917,57.13 00,0006,0008,0987.1,+23.4,046,0123,1784348217,57.132 00,0010,0013,0987.2,+23.3,046,0116,1784348517,57.121 00,0010,0013,0987.0,+23.9,045,0114,1784349117,57.28 00,0005,0007,0987.1,+24.1,044,0116,1784349417,57.264 00,0007,0010,0987.0,+25.1,042,0132,1784349717,57.256 00,0005,0007,0987.2,+24.9,043,0094,1784350017,57.267 00,0007,0010,0987.0,+25.2,042,0118,1784350317,57.205 00,0005,0007,0986.9,+25.3,044,0121,1784350917,57.231 00,0007,0010,0986.9,+25.8,043,0127,1784351217,57.26 00,0005,0007,0986.9,+25.7,042,0122,1784351517,57.25 00,0007,0010,0987.0,+26.2,041,0096,1784351817,57.216 00,0004,0006,0986.8,+26.6,039,0106,1784352117,57.181 00,0007,0010,0986.9,+27.0,039,0115,1784352717,57.385 00,0006,0008,0987.0,+27.1,039,0132,1784353017,57.392 00,0006,0008,0986.9,+27.3,039,0140,1784353317,57.346 00,0006,0008,0986.8,+27.0,041,0120,1784353617,57.341 00,0006,0008,0986.9,+27.2,040,0099,1784353917,57.344 00,0007,0010,0986.9,+27.2,041,0119,1784354217,57.325 00,0006,0008,0986.8,+27.4,040,0094,1784354517,57.331 00,0005,0007,0986.7,+27.6,039,0128,1784354817,57.344 00,0008,0011,0986.7,+28.0,038,0102,1784355117,57.348 00,0007,0010,0987.1,+28.2,038,0099,1784355417,57.319 00,0004,0006,0986.8,+28.4,036,0131,1784355717,57.338 00,0006,0008,0986.7,+29.1,035,0116,1784356317,57.485 00,0006,0008,0986.6,+28.6,036,0106,1784356617,57.452 00,0008,0011,0986.8,+29.0,037,0104,1784356917,57.447 00,0007,0010,0986.8,+28.8,036,0108,1784357217,57.469 00,0007,0010,0986.5,+29.2,035,0121,1784357517,57.444 00,0005,0007,0986.6,+29.2,037,0095,1784357817,57.447 00,0007,0010,0986.5,+29.5,034,0129,1784358417,57.428 00,0005,0007,0986.7,+29.7,032,0115,1784358717,57.458 00,0006,0008,0986.5,+29.8,034,0105,1784359017,57.457 00,0007,0010,0986.6,+30.2,033,0133,1784359317,57.45 00,0010,0013,0986.6,+30.2,032,0113,1784359617,57.59 00,0006,0008,0986.5,+30.7,031,0112,1784359917,57.587 00,0011,0015,0986.5,+31.0,031,0115,1784360217,57.558 00,0010,0013,0986.3,+30.6,031,0094,1784360517,57.556 00,0006,0008,0986.6,+30.7,030,0107,1784360817,57.572 00,0006,0008,0986.5,+31.1,030,0109,1784361117,57.595 00,0005,0007,0986.5,+31.3,029,0105,1784361417,57.571 00,0005,0007,0986.7,+31.9,029,0129,1784361717,57.553 00,0005,0007,0986.5,+31.8,030,0118,1784362017,57.558 00,0006,0008,0986.8,+32.0,029,0130,1784362317,57.577 00,0010,0013,0986.5,+32.1,029,0125,1784362617,57.554 00,0007,0010,0986.5,+31.5,030,0120,1784362917,57.532 00,0009,0012,0986.2,+31.7,030,0111,1784363217,57.682 00,0006,0008,0986.3,+32.6,029,0084,1784363517,57.71 00,0006,0008,0986.3,+32.5,028,0120,1784363817,57.69 00,0009,0012,0986.3,+32.8,028,0136,1784364117,57.704 00,0005,0007,0986.5,+33.0,028,0113,1784364417,57.715 00,0004,0006,0986.3,+33.2,027,0105,1784364717,57.723 00,0008,0011,0986.3,+33.0,027,0118,1784365017,57.686 00,0006,0008,0986.2,+33.3,028,0128,1784365317,57.705 00,0004,0006,0986.2,+32.9,028,0119,1784365617,57.67 00,0005,0007,0986.5,+32.6,028,0105,1784365917,57.688 00,0009,0012,0986.3,+32.8,028,0107,1784366217,57.696 00,0005,0007,0986.3,+32.4,029,0102,1784366517,57.695 00,0004,0006,0986.0,+32.9,028,0100,1784366817,57.824 00,0005,0007,0985.9,+32.8,027,0108,1784367117,57.838 00,0006,0008,0986.1,+33.1,027,0115,1784367417,57.845 00,0013,0017,0985.9,+33.5,028,0116,1784367717,57.834 00,0005,0007,0986.1,+33.2,028,0106,1784368017,57.815 00,0005,0007,0986.0,+34.1,026,0106,1784368317,57.845 00,0004,0006,0986.0,+34.1,026,0123,1784368617,57.853 00,0006,0008,0986.1,+34.4,024,0146,1784368917,57.827 00,0008,0011,0985.7,+34.2,025,0139,1784369217,57.846 00,0005,0007,0985.6,+35.0,023,0098,1784369517,57.818 00,0006,0008,0985.9,+35.0,023,0102,1784369817,57.814 00,0005,0007,0985.9,+33.9,025,0127,1784370117,57.81 00,0005,0007,0985.8,+34.0,024,0108,1784370417,57.989 00,0004,0006,0985.6,+34.5,023,0118,1784370717,57.981 00,0006,0008,0985.8,+34.7,023,0115,1784371017,57.985 00,0005,0007,0985.9,+35.2,022,0129,1784371317,57.961 00,0005,0007,0985.6,+35.4,022,0116,1784371617,57.988 00,0006,0008,0985.3,+35.3,022,0107,1784371917,57.987 00,0004,0006,0985.5,+36.1,022,0120,1784372217,57.955 00,0006,0008,0985.4,+36.5,021,0105,1784372517,57.978 00,0006,0008,0985.7,+36.2,021,0116,1784372817,57.956 00,0006,0008,0985.3,+36.5,021,0116,1784373117,57.961 00,0005,0007,0985.4,+37.2,019,0123,1784373417,57.99 00,0005,0007,0985.4,+37.7,018,0134,1784373718,58.005 00,0004,0006,0985.2,+37.3,019,0112,1784374318,58.138 00,0003,0005,0985.3,+37.1,019,0121,1784374618,58.134 00,0004,0006,0985.1,+36.4,019,0120,1784374918,58.141 00,0006,0008,0985.4,+36.9,018,0123,1784375218,58.113 00,0006,0008,0985.2,+37.8,018,0115,1784375518,58.099 00,0002,0003,0985.0,+37.4,020,0107,1784375818,58.16 00,0005,0007,0985.3,+36.8,020,0121,1784376118,58.141 00,0004,0006,0985.3,+36.2,020,0116,1784376418,58.146 00,0005,0007,0985.1,+36.3,021,0127,1784376718,58.109 00,0005,0007,0985.2,+35.5,022,0098,1784377318,58.145 00,0005,0007,0984.9,+35.3,023,0127,1784377918,58.287 00,0005,0007,0984.8,+36.4,020,0116,1784378218,58.261 00,0005,0007,0984.8,+36.9,020,0116,1784378518,58.267 00,0005,0007,0984.9,+36.3,020,0097,1784378818,58.26 00,0008,0011,0985.1,+37.1,020,0109,1784379418,58.296 00,0004,0006,0984.7,+37.8,019,0094,1784379718,58.297 00,0005,0007,0984.8,+36.1,021,0121,1784380018,58.289 00,0005,0007,0984.9,+35.8,022,0129,1784380318,58.268 00,0004,0006,0985.2,+35.7,023,0103,1784380618,58.24 00,0008,0011,0985.0,+35.7,022,0101,1784380918,58.25 00,0005,0007,0984.9,+36.5,022,0111,1784381218,58.401 00,0004,0006,0984.7,+35.7,022,0116,1784381518,58.45 00,0006,0008,0984.7,+36.2,021,0118,1784381818,58.425 00,0006,0008,0984.8,+37.1,020,0127,1784382118,58.45 00,0004,0006,0984.8,+37.9,020,0138,1784382418,58.419 00,0004,0006,0984.6,+38.5,019,0118,1784382718,58.435 00,0006,0008,0984.8,+37.0,020,0117,1784383018,58.415 00,0012,0016,0984.7,+37.9,019,0107,1784383318,58.407 00,0005,0007,0984.7,+37.0,020,0133,1784383618,58.395 00,0004,0006,0984.7,+37.0,020,0105,1784383918,58.415 00,0005,0007,0984.9,+36.3,021,0129,1784384218,58.397 00,0005,0007,0984.7,+37.4,020,0119,1784384818,58.56 00,0007,0010,0984.3,+36.8,021,0104,1784385118,58.557 00,0008,0011,0984.6,+36.9,021,0115,1784385418,58.563 00,0004,0006,0984.5,+37.7,020,0116,1784385718,58.566 00,0012,0016,0984.5,+37.2,021,0120,1784386018,58.578 00,0005,0007,0984.3,+37.1,020,0122,1784386318,58.557 00,0005,0007,0984.1,+37.9,020,0123,1784386618,58.571 00,0004,0006,0984.4,+37.3,020,0118,1784386918,58.57 00,0005,0007,0984.0,+36.7,020,0116,1784387218,58.586 00,0004,0006,0984.3,+37.7,020,0090,1784387518,58.553 00,0007,0010,0984.0,+37.0,021,0106,1784387818,58.592 00,0006,0008,0984.1,+38.5,020,0124,1784388118,58.542 00,0005,0007,0984.0,+39.0,019,0096,1784388418,58.726 00,0005,0007,0984.0,+37.4,021,0119,1784388718,58.721 00,0008,0011,0984.0,+37.4,021,0101,1784389018,58.722 00,0004,0006,0984.2,+37.6,020,0123,1784389318,58.707 00,0009,0012,0984.1,+38.2,020,0116,1784389618,58.715 00,0004,0006,0984.3,+37.2,021,0125,1784389918,58.714 00,0005,0007,0984.2,+37.5,020,0114,1784390218,58.717 00,0008,0011,0984.2,+37.2,021,0103,1784390518,58.711 00,0005,0007,0984.5,+37.7,020,0142,1784390818,58.699 00,0004,0006,0984.3,+37.4,020,0109,1784391118,58.72 00,0005,0007,0984.2,+36.2,022,0109,1784391418,58.699 00,0005,0007,0984.4,+35.5,024,0123,1784391718,58.688 00,0004,0006,0984.2,+34.7,025,0114,1784392018,58.874 00,0006,0008,0984.2,+34.7,025,0104,1784392318,58.843 00,0013,0017,0984.4,+34.7,025,0098,1784392618,58.848 00,0012,0016,0984.6,+33.7,027,0132,1784393218,58.819 00,0005,0007,0984.9,+33.4,028,0113,1784393518,58.854 00,0006,0008,0984.6,+33.1,028,0130,1784393818,58.819 00,0008,0011,0984.5,+33.3,028,0102,1784394118,58.844 00,0007,0010,0984.6,+33.0,029,0117,1784394418,58.848 00,0006,0008,0984.7,+32.8,029,0128,1784394718,58.816 00,0005,0007,0984.8,+32.3,030,0127,1784395018,58.85 00,0009,0012,0984.8,+31.7,031,0103,1784395318,58.808 00,0008,0011,0985.0,+31.6,031,0096,1784395618,58.981 00,0018,0024,0985.0,+31.2,031,0106,1784395918,58.956 00,0009,0012,0984.8,+31.0,031,0114,1784396218,58.931 00,0006,0008,0984.9,+30.6,032,0104,1784396518,58.965 00,0007,0010,0985.3,+30.5,032,0116,1784396818,58.961 00,0008,0011,0985.0,+30.2,032,0125,1784397118,58.927 00,0009,0012,0984.9,+30.2,032,0121,1784397418,58.914 00,0007,0010,0985.1,+29.8,033,0106,1784397718,58.931 00,0011,0015,0985.1,+29.7,033,0141,1784398018,58.93 00,0010,0013,0985.3,+29.5,033,0112,1784398318,58.91 00,0007,0010,0985.6,+29.4,033,0107,1784398618,58.918 00,0006,0008,0985.4,+29.3,033,0122,1784398918,58.913 00,0006,0008,0985.4,+29.0,034,0115,1784399219,59.028 00,0007,0010,0985.7,+28.7,034,0114,1784399519,59.061 00,0007,0010,0986.1,+28.6,035,0110,1784399819,59.064 00,0006,0008,0985.6,+28.7,034,0097,1784400119,59.038 00,0006,0008,0985.9,+28.4,035,0123,1784400419,59.044 00,0008,0011,0986.1,+28.1,036,0090,1784400719,59.022 00,0006,0008,0985.8,+28.3,035,0119,1784401019,59.059 00,0006,0008,0985.8,+28.2,035,0131,1784401319,59.036 00,0007,0010,0986.3,+28.2,034,0118,1784401919,59.038 00,0008,0011,0986.2,+27.8,033,0135,1784402219,59.046 00,0007,0010,0986.2,+27.5,034,0103,1784402519,59.013 00,0008,0011,0986.2,+27.6,033,0115,1784402819,59.174 00,0013,0017,0986.0,+27.7,033,0142,1784403119,59.148 00,0006,0008,0986.0,+27.3,034,0103,1784403419,59.167 00,0010,0013,0986.2,+27.1,034,0110,1784403719,59.144 00,0009,0012,0986.4,+27.2,034,0095,1784404319,59.148 00,0015,0021,0986.2,+26.9,034,0100,1784404619,59.107 00,0007,0010,0986.3,+27.0,034,0107,1784404919,59.13 00,0007,0010,0986.4,+27.0,034,0110,1784405219,59.139 00,0006,0008,0986.5,+26.9,034,0125,1784405519,59.111 00,0007,0010,0986.3,+27.1,034,0109,1784405819,59.158 00,0008,0011,0986.3,+27.0,034,0130,1784406119,59.157 00,0014,0018,0986.3,+26.5,035,0097,1784406419,59.303 00,0007,0010,0986.6,+26.4,035,0109,1784406719,59.296 00,0010,0013,0986.3,+26.1,036,0115,1784407019,59.248 00,0007,0010,0986.2,+25.9,037,0119,1784407319,59.265 00,0008,0011,0986.3,+25.6,037,0119,1784407619,59.28 00,0007,0010,0986.3,+25.2,039,0112,1784408219,59.276 00,0007,0010,0986.4,+25.1,039,0115,1784408519,59.251 00,0011,0015,0986.3,+25.1,039,0142,1784408819,59.225 00,0007,0010,0986.5,+25.2,039,0128,1784409119,59.241 00,0007,0010,0986.5,+24.6,040,0112,1784409419,59.222 00,0008,0011,0986.4,+24.8,040,0139,1784409719,59.23 00,0010,0013,0986.6,+24.6,041,0121,1784410019,59.37 00,0008,0011,0986.4,+25.1,040,0118,1784410319,59.412 00,0011,0015,0986.3,+24.4,042,0127,1784410619,59.364 00,0006,0008,0986.4,+25.1,041,0133,1784410919,59.355 00,0009,0012,0986.5,+24.0,044,0126,1784411519,59.36 00,0010,0013,0986.5,+23.8,044,0109,1784412119,59.35 00,0007,0010,0986.5,+23.6,045,0092,1784412419,59.34 00,0007,0010,0986.6,+23.7,045,0112,1784412719,59.338 00,0007,0010,0986.2,+23.6,046,0120,1784413019,59.351 00,0006,0008,0986.3,+24.0,044,0128,1784413319,59.316 00,0007,0010,0986.8,+23.8,046,0099,1784413919,59.474 00,0006,0008,0986.9,+24.3,045,0111,1784414219,59.485 00,0008,0011,0986.7,+23.5,047,0110,1784414519,59.447 00,0009,0012,0986.6,+23.6,048,0127,1784414819,59.448 00,0006,0008,0986.5,+23.7,049,0133,1784415119,59.441 00,0008,0011,0986.9,+23.5,051,0107,1784415419,59.421 00,0011,0015,0987.1,+23.3,051,0115,1784415719,59.437 00,0007,0010,0987.0,+23.2,051,0118,1784416019,59.442 00,0009,0012,0987.0,+23.3,050,0125,1784416319,59.442 00,0005,0007,0987.2,+24.0,050,0117,1784416619,59.436 00,0007,0010,0986.8,+22.8,053,0132,1784416919,59.402 00,0007,0010,0987.0,+22.9,053,0125,1784417519,59.551 00,0004,0006,0987.1,+23.6,052,0102,1784417819,59.565 00,0008,0011,0987.1,+23.1,054,0101,1784418119,59.557 00,0008,0011,0986.9,+22.4,056,0124,1784418719,59.543 00,0006,0008,0987.1,+22.9,053,0112,1784419019,59.563 00,0007,0010,0987.1,+22.4,055,0143,1784419319,59.536 00,0008,0011,0986.9,+22.4,055,0117,1784419619,59.56 00,0007,0010,0986.9,+21.9,056,0112,1784419919,59.514 00,0007,0010,0986.7,+22.3,055,0129,1784420219,59.535 00,0009,0012,0986.7,+22.7,054,0090,1784420519,59.508 00,0010,0013,0986.6,+22.6,056,0104,1784421119,59.675 00,0007,0010,0986.8,+22.8,056,0101,1784421419,59.671 00,0006,0008,0986.6,+22.7,060,0117,1784421719,59.636 00,0006,0008,0986.5,+22.4,058,0128,1784422019,59.64 00,0006,0008,0986.7,+22.7,060,0116,1784422319,59.664 00,0006,0008,0986.7,+23.8,057,0103,1784422619,59.63 00,0005,0007,0986.4,+22.8,061,0133,1784422919,59.644 00,0010,0013,0986.7,+22.3,063,0112,1784423219,59.66 00,0006,0008,0986.5,+22.9,060,0107,1784423519,59.642 00,0010,0013,0986.5,+23.2,058,0114,1784423819,59.642 00,0006,0008,0986.7,+22.7,061,0097,1784424119,59.627 00,0006,0008,0986.8,+21.3,068,0118,1784424719,59.737 00,0007,0010,0986.8,+22.2,063,0132,1784425319,59.779 00,0006,0008,0986.8,+22.4,063,0126,1784425919,59.722 00,0010,0013,0986.7,+21.8,065,0110,1784426219,59.713 00,0008,0011,0986.6,+22.2,063,0117,1784426519,59.723 00,0008,0011,0986.8,+21.7,064,0114,1784426819,59.748 00,0006,0008,0986.9,+21.7,064,0104,1784427119,59.748 00,0010,0013,0987.0,+21.7,064,0111,1784427419,59.725 00,0008,0011,0986.9,+21.6,063,0108,1784427719,59.714 00,0005,0007,0986.6,+21.4,064,0109,1784428319,59.851 00,0007,0010,0987.0,+21.4,064,0112,1784428619,59.88 00,0011,0015,0987.0,+21.8,062,0090,1784428919,59.84 00,0010,0013,0987.0,+22.1,062,0109,1784429519,59.856 00,0007,0010,0986.9,+22.3,061,0110,1784429819,59.851 00,0007,0010,0986.9,+22.5,062,0119,1784430119,59.842 00,0016,0022,0987.0,+22.0,063,0111,1784430419,59.807 00,0007,0010,0986.8,+21.6,063,0110,1784430719,59.844 00,0011,0015,0987.0,+21.3,064,0123,1784431019,59.801 00,0009,0012,0987.1,+22.0,061,0126,1784431319,59.809 00,0008,0011,0987.1,+21.2,064,0110,1784431919,59.938 00,0007,0010,0987.2,+21.9,063,0107,1784432519,59.957 00,0006,0008,0987.1,+21.5,065,0105,1784432819,59.962 00,0007,0010,0987.1,+21.5,066,0138,1784433119,59.925 00,0010,0013,0987.0,+21.9,065,0117,1784433419,59.922 00,0006,0008,0987.2,+22.9,061,0109,1784433719,59.927 00,0006,0008,0987.0,+22.7,063,0118,1784434019,59.94 00,0009,0012,0987.0,+22.7,063,0113,1784434319,59.938 00,0006,0008,0986.9,+22.4,065,0120,1784434619,59.927 00,0005,0007,0987.2,+23.4,061,0116,1784434919,59.879 00,0007,0010,0987.2,+23.7,063,0127,1784435520,0.057 00,0007,0010,0987.1,+23.8,063,0101,1784435820,0.063 00,0008,0011,0987.2,+24.9,059,0102,1784436120,0.045 00,0007,0010,0987.2,+25.6,057,0099,1784436420,0.025 00,0007,0010,0987.3,+25.3,060,0120,1784437020,0.018 00,0008,0011,0987.0,+25.1,063,0120,1784437320,0.032 00,0006,0008,0987.2,+25.7,060,0112,1784437620,0.005 00,0008,0011,0987.3,+25.6,061,0111,1784437920,0.034 00,0007,0010,0987.1,+26.2,058,0094,1784438220,0.024 00,0005,0007,0987.1,+26.2,059,0124,1784438519,59.998 00,0011,0015,0987.0,+26.2,057,0106,1784438820,0.136 00,0006,0008,0987.1,+25.9,058,0119,1784439120,0.19 00,0006,0008,0987.3,+26.7,054,0100,1784439420,0.175 00,0005,0007,0987.0,+26.3,055,0120,1784439720,0.198 00,0009,0012,0987.3,+26.0,056,0109,1784440020,0.145 00,0005,0007,0987.0,+26.3,055,0124,1784440320,0.135 00,0005,0007,0987.3,+26.0,056,0120,1784440620,0.17 00,0005,0007,0987.1,+26.7,054,0111,1784440920,0.128 00,0009,0012,0987.4,+26.6,054,0108,1784441220,0.157 00,0005,0007,0987.4,+26.9,052,0126,1784441520,0.131 00,0007,0010,0987.4,+26.9,052,0106,1784441820,0.1 00,0007,0010,0987.2,+27.1,052,0112,1784442120,0.1 00,0004,0006,0987.1,+27.1,052,0098,1784442420,0.289 00,0005,0007,0987.3,+27.0,051,0112,1784442720,0.251 00,0005,0007,0987.2,+27.5,050,0103,1784443020,0.274 00,0005,0007,0987.5,+27.3,050,0115,1784443320,0.281 00,0006,0008,0987.6,+27.4,049,0124,1784443620,0.286 00,0007,0010,0987.6,+27.6,049,0116,1784443920,0.219 00,0007,0010,0987.4,+27.6,046,0109,1784444220,0.255 00,0007,0010,0987.6,+27.8,046,0125,1784444520,0.246 00,0005,0007,0987.4,+27.5,049,0115,1784444820,0.244 00,0007,0010,0987.3,+27.5,048,0119,1784445120,0.205 00,0004,0006,0987.4,+28.4,045,0130,1784445420,0.242 00,0005,0007,0987.5,+28.3,046,0118,1784445720,0.224 00,0006,0008,0987.6,+28.3,046,0109,1784446020,0.374 00,0005,0007,0987.6,+28.5,043,0103,1784446320,0.393 00,0006,0008,0987.4,+28.6,042,0108,1784446620,0.384 00,0006,0008,0987.5,+29.0,040,0115,1784446920,0.403 00,0012,0016,0987.6,+29.2,042,0100,1784447220,0.359 00,0006,0008,0987.5,+29.7,040,0110,1784447520,0.343 00,0005,0007,0987.7,+28.8,039,0114,1784447820,0.38 00,0008,0011,0987.4,+29.4,038,0128,1784448120,0.362 00,0009,0012,0987.4,+29.8,036,0116,1784448420,0.332 00,0006,0008,0987.6,+29.7,035,0123,1784448720,0.363 00,0005,0007,0987.5,+30.1,034,0115,1784449020,0.337 00,0004,0006,0987.2,+30.3,033,0126,1784449320,0.334 00,0007,0010,0987.6,+30.4,032,0111,1784449620,0.499 00,0004,0006,0987.7,+30.4,032,0124,1784449920,0.517 00,0006,0008,0987.8,+30.8,031,0105,1784450220,0.505 00,0006,0008,0987.5,+31.2,030,0103,1784450520,0.507 00,0004,0006,0987.5,+31.2,028,0109,1784450820,0.487 00,0005,0007,0987.2,+30.7,027,0122,1784451120,0.517 00,0005,0007,0987.3,+31.1,030,0123,1784451420,0.481 00,0006,0008,0987.1,+31.8,029,0129,1784451720,0.488 00,0005,0007,0987.2,+31.9,029,0122,1784452020,0.476 00,0006,0008,0987.6,+32.0,029,0126,1784452320,0.465 00,0005,0007,0987.3,+32.1,028,0114,1784452620,0.511 00,0006,0008,0987.4,+31.9,029,0104,1784452920,0.482 00,0004,0006,0987.4,+31.6,028,0119,1784453520,0.624 00,0006,0008,0987.1,+32.1,027,0123,1784453820,0.626 00,0005,0007,0987.2,+32.9,028,0115,1784454120,0.634 00,0005,0007,0987.2,+32.9,026,0141,1784454420,0.645 00,0005,0007,0987.2,+32.9,026,0105,1784454720,0.642 00,0006,0008,0987.1,+32.9,025,0133,1784455020,0.612 00,0006,0008,0987.0,+32.6,025,0107,1784455320,0.618 00,0012,0016,0986.9,+34.0,024,0126,1784455620,0.598 00,0006,0008,0986.9,+34.0,024,0115,1784455920,0.622 00,0005,0007,0987.0,+33.9,024,0122,1784456220,0.611 00,0006,0008,0986.8,+34.0,024,0114,1784456520,0.624 00,0006,0008,0987.1,+34.5,023,0101,1784456820,0.767 00,0004,0006,0986.7,+34.2,023,0109,1784457120,0.768 00,0006,0008,0986.6,+34.3,023,0121,1784457420,0.786 00,0004,0006,0986.6,+33.8,023,0111,1784457720,0.763 00,0007,0010,0986.8,+34.5,023,0108,1784458020,0.785 00,0005,0007,0986.6,+35.0,023,0119,1784458320,0.742 00,0006,0008,0986.6,+34.6,023,0105,1784458620,0.748 00,0004,0006,0986.7,+33.2,025,0105,1784458920,0.765 00,0004,0006,0986.8,+34.4,024,0113,1784459220,0.739 00,0004,0006,0986.4,+35.8,023,0104,1784459520,0.77 00,0006,0008,0986.7,+35.9,023,0125,1784459820,0.742 00,0009,0012,0986.7,+36.4,022,0129,1784460120,0.744 00,0012,0016,0986.5,+35.5,024,0121,1784460720,0.955 00,0006,0008,0986.5,+35.1,024,0107,1784461020,0.927 00,0007,0010,0986.4,+36.4,023,0124,1784461320,0.947 00,0007,0010,0986.5,+35.5,023,0115,1784461620,0.939 00,0007,0010,0986.2,+36.1,023,0106,1784461920,0.911 00,0006,0008,0986.5,+35.8,025,0121,1784462220,0.925 00,0005,0007,0986.2,+35.6,024,0106,1784462520,0.909 00,0004,0006,0986.2,+35.7,024,0121,1784462820,0.914 00,0005,0007,0986.3,+36.1,024,0124,1784463120,0.903 00,0010,0013,0986.0,+35.6,024,0098,1784463420,0.872 00,0005,0007,0986.0,+35.9,024,0116,1784463720,0.911 00,0004,0006,0986.1,+36.1,024,0120,1784464021,1.051 00,0004,0006,0985.8,+35.7,024,0125,1784464321,1.055 00,0005,0007,0985.9,+36.8,024,0110,1784464621,1.062 00,0006,0008,0986.2,+36.5,024,0110,1784464921,1.069 00,0007,0010,0986.2,+37.3,024,0116,1784465224,4.063 00,0005,0007,0985.8,+36.7,024,0106,1784465521,1.024 00,0011,0015,0986.1,+36.6,024,0099,1784465821,1.075 00,0004,0006,0985.7,+37.1,023,0119,1784466121,1.066 00,0005,0007,0986.2,+37.3,023,0129,1784466421,1.049 00,0005,0007,0985.9,+35.9,024,0128,1784466721,1.051 00,0006,0008,0985.8,+36.2,024,0132,1784467021,1.039 00,0006,0008,0986.1,+36.5,024,0131,1784467321,1.049 00,0008,0011,0985.7,+36.6,024,0128,1784467621,1.181 00,0004,0006,0985.7,+36.3,024,0126,1784467921,1.167 00,0005,0007,0985.8,+36.9,024,0092,1784468221,1.184 00,0007,0010,0985.7,+36.9,023,0119,1784468521,1.193 00,0005,0007,0985.5,+37.3,023,0116,1784468821,1.172 00,0005,0007,0985.6,+37.2,023,0118,1784469121,1.217 00,0004,0006,0985.8,+35.2,025,0097,1784469421,1.181 00,0006,0008,0985.6,+34.8,026,0106,1784469721,1.187 00,0006,0008,0985.7,+36.9,024,0107,1784470021,1.159 00,0005,0007,0985.8,+36.7,023,0126,1784470321,1.193 00,0005,0007,0985.7,+37.5,023,0096,1784470621,1.182 00,0006,0008,0985.5,+37.4,023,0114,1784470921,1.193 00,0004,0006,0985.5,+37.4,023,0112,1784471221,1.354 00,0005,0007,0985.4,+37.8,023,0119,1784471521,1.351 00,0008,0011,0985.6,+37.1,023,0117,1784471821,1.321 00,0005,0007,0985.5,+37.4,023,0133,1784472121,1.325 00,0004,0006,0985.2,+36.7,023,0113,1784472421,1.314 00,0005,0007,0985.2,+38.0,022,0102,1784472721,1.369 00,0004,0006,0985.4,+37.7,022,0117,1784473021,1.354 00,0005,0007,0985.4,+38.1,021,0121,1784473321,1.349 00,0002,0003,0985.1,+37.5,023,0116,1784473621,1.342 00,0004,0006,0985.1,+37.5,022,0126,1784473921,1.32 00,0005,0007,0985.2,+38.0,022,0130,1784474221,1.323 00,0005,0007,0985.3,+37.7,022,0106,1784474521,1.347 00,0003,0005,0985.4,+37.3,022,0121,1784474821,1.478 00,0005,0007,0985.4,+37.7,022,0114,1784475121,1.487 00,0005,0007,0985.2,+38.4,021,0104,1784475421,1.485 00,0010,0013,0985.1,+38.5,021,0129,1784475721,1.474 00,0007,0010,0985.4,+38.1,022,0124,1784476021,1.507 00,0005,0007,0985.2,+37.5,023,0118,1784476321,1.458 00,0011,0015,0985.2,+37.5,022,0110,1784476621,1.491 00,0006,0008,0985.2,+39.2,020,0113,1784476921,1.488 00,0008,0011,0984.9,+38.0,022,0108,1784477221,1.475 00,0006,0008,0985.2,+37.9,022,0101,1784477521,1.472 00,0004,0006,0985.1,+37.9,022,0102,1784477821,1.495 00,0008,0011,0985.3,+37.3,023,0105,1784478121,1.454 00,0005,0007,0985.1,+37.4,023,0110,1784478421,1.636 00,0010,0013,0985.3,+38.1,023,0127,1784478721,1.613 00,0004,0006,0985.1,+37.4,023,0112,1784479021,1.638 00,0005,0007,0985.3,+37.4,023,0119,1784479321,1.613 00,0005,0007,0985.5,+36.9,024,0114,1784479621,1.602 00,0005,0007,0985.6,+37.0,024,0121,1784479921,1.587 00,0007,0010,0985.3,+36.5,025,0127,1784480221,1.585 00,0005,0007,0985.3,+36.6,025,0112,1784480521,1.611 00,0005,0007,0985.5,+36.2,025,0111,1784480821,1.631 00,0008,0011,0985.3,+35.6,026,0104,1784481121,1.605 00,0004,0006,0985.3,+34.9,027,0105,1784481421,1.573 00,0005,0007,0985.5,+34.2,028,0105,1784481721,1.609 00,0004,0006,0985.7,+33.5,029,0121,1784482321,1.73 00,0005,0007,0985.7,+32.9,030,0126,1784482621,1.736 00,0006,0008,0985.6,+31.3,032,0091,1784482921,1.744 00,0008,0011,0986.0,+31.0,031,0114,1784483221,1.733 00,0005,0007,0986.0,+30.6,032,0118,1784483521,1.691 00,0003,0005,0985.8,+30.0,033,0117,1784483821,1.684 00,0007,0010,0986.1,+29.9,033,0102,1784484121,1.707 00,0004,0006,0986.4,+29.5,033,0109,1784484421,1.695 00,0005,0007,0986.2,+29.3,034,0112,1784484721,1.7 00,0003,0005,0986.4,+29.1,034,0112,1784485021,1.689 00,0005,0007,0986.7,+29.2,034,0112,1784485321,1.688 00,0005,0007,0986.5,+29.2,034,0092,1784485621,1.835 00,0005,0007,0986.7,+29.2,033,0134,1784485921,1.864 00,0007,0010,0986.8,+28.9,034,0095,1784486221,1.85 00,0004,0006,0986.8,+28.9,033,0121,1784486521,1.836 00,0007,0010,0987.0,+28.6,034,0124,1784486821,1.871 00,0007,0010,0986.9,+28.4,034,0115,1784487121,1.818 00,0004,0006,0987.0,+28.1,035,0109,1784487421,1.857 00,0003,0005,0986.8,+28.2,035,0151,1784487721,1.825 00,0007,0010,0987.0,+27.8,035,0110,1784488021,1.812 00,0003,0005,0987.0,+27.7,036,0116,1784488321,1.824 00,0003,0005,0987.0,+27.5,036,0121,1784488621,1.784 00,0004,0006,0987.0,+27.7,036,0135,1784488921,1.789 00,0004,0006,0987.4,+27.3,037,0100,1784489521,1.96 00,0005,0007,0987.3,+27.2,037,0118,1784489821,1.957 00,0004,0006,0987.3,+27.4,036,0117,1784490121,1.952 00,0003,0005,0987.4,+27.1,037,0118,1784490421,1.947 00,0005,0007,0987.4,+27.1,037,0122,1784490721,1.939 00,0004,0006,0987.4,+26.7,038,0101,1784491021,1.92 00,0005,0007,0987.3,+26.4,039,0106,1784491321,1.92 00,0005,0007,0987.7,+26.5,039,0104,1784491621,1.896 00,0007,0010,0987.5,+26.5,039,0105,1784491921,1.903 00,0008,0011,0987.3,+26.4,039,0103,1784492221,1.877 00,0005,0007,0987.3,+26.1,040,0130,1784492521,1.899 00,0004,0006,0987.4,+25.9,040,0098,1784492822,2.028 00,0004,0006,0987.3,+26.1,040,0120,1784493122,2.045 00,0010,0013,0987.4,+26.1,040,0116,1784493422,2.047 00,0004,0006,0987.4,+26.0,041,0107,1784493722,2.071 00,0004,0006,0987.4,+25.9,041,0105,1784494022,2.026 00,0005,0007,0987.4,+26.1,041,0108,1784494322,2.04 00,0004,0006,0987.4,+25.9,042,0114,1784494622,2.016 00,0004,0006,0987.4,+25.7,043,0116,1784494922,2.016 00,0011,0015,0987.4,+25.6,044,0117,1784495221,1.991 00,0007,0010,0987.3,+25.6,044,0103,1784495522,2.029 00,0006,0008,0987.4,+25.4,045,0090,1784495822,2.016 00,0007,0010,0987.3,+25.5,045,0107,1784496121,1.985 00,0004,0006,0987.5,+25.3,046,0084,1784496722,2.173 00,0005,0007,0987.5,+25.2,047,0115,1784497022,2.121 00,0011,0015,0987.6,+25.5,046,0112,1784497322,2.156 00,0005,0007,0987.8,+25.6,046,0126,1784497622,2.109 00,0003,0005,0987.5,+25.3,047,0119,1784498222,2.138 00,0008,0011,0987.4,+25.3,047,0102,1784498522,2.122 00,0004,0006,0987.5,+24.9,049,0109,1784498822,2.132 00,0006,0008,0987.3,+24.7,049,0139,1784499122,2.119 00,0003,0005,0987.3,+24.8,050,0130,1784499422,2.116 00,0004,0006,0987.7,+24.7,051,0121,1784499722,2.08 00,0005,0007,0987.6,+24.6,051,0105,1784500322,2.24 00,0011,0015,0987.4,+24.5,052,0098,1784500622,2.234 00,0005,0007,0987.4,+24.8,052,0106,1784500922,2.222 00,0006,0008,0987.7,+24.6,053,0101,1784501222,2.265 00,0004,0006,0987.4,+24.3,054,0114,1784501522,2.257 00,0004,0006,0987.4,+24.1,055,0114,1784501822,2.244 00,0006,0008,0987.2,+24.0,056,0124,1784502122,2.246 00,0004,0006,0987.3,+24.2,055,0109,1784502422,2.205 00,0005,0007,0987.4,+24.0,057,0101,1784502722,2.25 00,0004,0006,0987.2,+24.1,056,0134,1784503022,2.196 00,0004,0006,0987.3,+23.8,058,0109,1784503322,2.235 00,0005,0007,0987.4,+24.2,057,0108,1784503922,2.365 00,0006,0008,0987.2,+24.0,058,0104,1784504222,2.359 00,0015,0021,0987.2,+24.1,058,0117,1784504522,2.327 00,0007,0010,0987.6,+23.9,059,0129,1784505122,2.307 00,0004,0006,0987.5,+23.9,059,0129,1784505422,2.307 00,0004,0006,0987.5,+23.7,059,0109,1784505722,2.322 00,0004,0006,0987.5,+23.7,060,0126,1784506022,2.348 00,0006,0008,0987.5,+23.9,059,0122,1784506322,2.299 00,0009,0012,0987.5,+23.8,059,0114,1784506622,2.321 00,0008,0011,0987.5,+23.7,059,0124,1784506922,2.291 00,0011,0015,0987.5,+23.7,060,0102,1784507522,2.469 00,0008,0011,0987.7,+23.5,061,0126,1784507822,2.431 00,0007,0010,0987.7,+23.2,062,0120,1784508122,2.452 00,0005,0007,0987.9,+23.6,061,0099,1784508422,2.408 00,0004,0006,0987.8,+23.6,060,0123,1784508722,2.419 00,0004,0006,0987.8,+23.5,062,0118,1784509022,2.457 00,0007,0010,0987.9,+23.7,062,0101,1784509322,2.411 00,0004,0006,0987.8,+23.6,062,0116,1784509622,2.41 00,0005,0007,0987.6,+23.8,060,0132,1784509922,2.408 00,0005,0007,0988.0,+23.3,062,0111,1784510522,2.404 00,0004,0006,0988.0,+23.3,062,0122,1784511122,2.566 00,0005,0007,0987.7,+23.4,061,0114,1784511422,2.537 00,0004,0006,0987.9,+22.9,064,0116,1784511722,2.546 00,0006,0008,0988.0,+22.9,063,0107,1784512022,2.517 00,0003,0005,0987.7,+22.4,064,0121,1784512322,2.54 00,0004,0006,0987.8,+23.1,062,0106,1784512622,2.546 00,0003,0005,0988.0,+23.0,063,0112,1784512922,2.53 00,0004,0006,0987.7,+23.2,062,0127,1784513222,2.51 00,0004,0006,0988.0,+22.7,064,0138,1784513822,2.487 00,0003,0005,0987.9,+22.7,063,0105,1784514122,2.471 00,0005,0007,0987.7,+22.7,062,0107,1784514722,2.67 00,0005,0007,0988.0,+22.2,064,0125,1784515022,2.66 00,0004,0006,0987.9,+22.4,064,0098,1784515322,2.622 00,0005,0007,0988.0,+21.9,066,0111,1784515622,2.609 00,0005,0007,0988.2,+22.7,063,0128,1784515922,2.638 00,0005,0007,0988.0,+22.4,063,0100,1784516222,2.646 00,0006,0008,0988.3,+22.6,063,0130,1784516522,2.619 00,0004,0006,0988.2,+22.6,062,0117,1784516822,2.641 00,0006,0008,0988.0,+21.6,066,0126,1784517122,2.589 00,0004,0006,0988.2,+21.7,066,0108,1784517722,2.624 00,0005,0007,0988.2,+22.2,064,0081,1784518022,2.76 00,0005,0007,0988.2,+22.3,065,0113,1784518322,2.718 00,0005,0007,0988.2,+22.3,063,0133,1784518922,2.724 00,0005,0007,0988.4,+23.3,060,0116,1784519222,2.727 00,0004,0006,0988.3,+22.2,064,0128,1784519522,2.736 00,0003,0005,0988.1,+22.2,064,0117,1784519822,2.699 00,0005,0007,0987.9,+22.5,062,0110,1784520122,2.711 00,0030,0042,0988.2,+23.0,061,0100,1784520422,2.708 00,0004,0006,0988.2,+22.7,061,0114,1784520722,2.723 00,0012,0016,0988.0,+23.2,060,0122,1784521022,2.689 00,0007,0010,0988.0,+23.5,060,0115,1784521322,2.686 00,0006,0008,0988.3,+23.9,061,0117,1784521922,2.86 00,0005,0007,0988.4,+23.8,062,0117,1784522222,2.832 00,0005,0007,0988.0,+24.4,061,0124,1784522522,2.871 00,0003,0005,0988.2,+24.5,061,0098,1784522822,2.839 00,0005,0007,0988.1,+24.9,060,0104,1784523122,2.819 00,0004,0006,0988.2,+24.9,058,0108,1784523422,2.793 00,0004,0006,0988.4,+25.0,060,0121,1784523722,2.826 00,0003,0005,0988.1,+25.1,059,0107,1784524022,2.802 00,0003,0005,0988.2,+25.1,060,0131,1784524322,2.83 00,0004,0006,0988.0,+25.2,059,0128,1784524622,2.838 00,0004,0006,0988.0,+25.4,058,0124,1784524922,2.773 00,0005,0007,0988.3,+25.7,058,0104,1784525222,2.95 00,0005,0007,0988.3,+25.8,057,0121,1784525522,2.943 00,0006,0008,0988.0,+25.8,056,0121,1784525822,2.931 00,0006,0008,0988.3,+25.7,056,0126,1784526122,2.957 00,0007,0010,0988.5,+26.2,055,0113,1784526422,2.928 00,0006,0008,0988.4,+26.2,055,0135,1784526722,2.935 00,0005,0007,0988.5,+26.2,055,0125,1784527022,2.929 00,0004,0006,0988.3,+26.4,051,0108,1784527322,2.947 00,0011,0015,0988.2,+26.4,052,0104,1784527622,2.934 00,0005,0007,0988.2,+26.8,051,0121,1784527922,2.941 00,0011,0015,0988.4,+26.6,051,0108,1784528222,2.912 00,0008,0011,0988.3,+27.0,049,0120,1784528522,2.879 00,0005,0007,0988.1,+27.0,048,0111,1784528823,3.072 00,0005,0007,0988.2,+27.1,049,0113,1784529123,3.041 00,0004,0006,0988.5,+27.0,050,0106,1784529423,3.038 00,0007,0010,0988.3,+27.2,049,0095,1784529723,3.052 00,0003,0005,0988.5,+27.3,048,0123,1784530023,3.055 00,0004,0006,0988.3,+27.1,049,0114,1784530323,3.059 00,0005,0007,0988.3,+27.3,049,0120,1784530623,3.035 00,0004,0006,0988.3,+27.6,048,0123,1784530923,3.026 00,0005,0007,0988.4,+28.0,047,0108,1784531223,3.048 00,0005,0007,0988.1,+28.0,047,0121,1784531523,3.025 00,0005,0007,0987.9,+28.3,046,0115,1784531823,3.033 00,0005,0007,0988.3,+28.1,045,0101,1784532123,3.004 00,0004,0006,0988.4,+28.5,045,0104,1784532423,3.175 00,0004,0006,0988.3,+28.5,044,0100,1784532723,3.159 00,0008,0011,0988.1,+28.8,044,0113,1784533023,3.179 00,0005,0007,0988.2,+29.0,043,0117,1784533323,3.149 00,0003,0005,0988.4,+28.9,043,0128,1784533623,3.177 00,0004,0006,0988.1,+28.8,043,0098,1784533923,3.164 00,0005,0007,0988.1,+29.4,042,0110,1784534223,3.166 00,0006,0008,0988.2,+29.9,041,0122,1784534523,3.167 00,0003,0005,0988.1,+29.3,042,0115,1784534823,3.173 00,0004,0006,0988.0,+29.9,041,0123,1784535123,3.129 00,0005,0007,0988.1,+30.5,040,0132,1784535423,3.193 00,0004,0006,0988.1,+30.5,039,0126,1784535723,3.152 00,0005,0007,0988.1,+30.1,040,0106,1784536023,3.273 00,0005,0007,0988.3,+30.7,040,0137,1784536323,3.311 00,0009,0012,0987.9,+30.8,040,0118,1784536623,3.283 00,0004,0006,0988.2,+30.1,041,0111,1784536923,3.273 00,0004,0006,0987.9,+31.0,040,0125,1784537523,3.305 00,0008,0011,0988.0,+31.3,039,0106,1784537823,3.254 00,0004,0006,0988.1,+31.8,039,0109,1784538123,3.272 00,0005,0007,0987.8,+32.2,038,0134,1784538423,3.288 00,0004,0006,0987.7,+31.2,039,0104,1784538723,3.254 00,0003,0005,0987.8,+31.8,038,0127,1784539023,3.256 00,0005,0007,0987.6,+32.4,037,0123,1784539323,3.253 00,0006,0008,0987.8,+32.5,037,0119,1784539623,3.41 00,0006,0008,0987.8,+33.0,036,0104,1784539923,3.403 00,0005,0007,0987.8,+32.8,036,0103,1784540223,3.397 00,0004,0006,0987.4,+32.6,036,0112,1784540523,3.429 00,0004,0006,0987.3,+33.3,035,0116,1784541123,3.425 00,0007,0010,0987.5,+33.5,034,0113,1784541423,3.41 00,0007,0010,0987.7,+34.4,033,0154,1784541723,3.397 00,0007,0010,0987.4,+35.1,031,0107,1784542023,3.425 00,0007,0010,0987.2,+35.3,030,0132,1784542323,3.388 00,0003,0005,0987.4,+37.1,026,0109,1784542923,3.405 00,0004,0006,0987.2,+36.1,028,0113,1784543223,3.574 00,0013,0017,0987.3,+35.8,029,0120,1784543523,3.58 00,0006,0008,0987.1,+36.0,031,0123,1784544123,3.56 00,0004,0006,0987.2,+36.5,029,0144,1784544423,3.57 00,0007,0010,0987.1,+36.4,027,0100,1784544723,3.566 00,0006,0008,0987.3,+35.9,032,0094,1784545323,3.542 00,0004,0006,0987.1,+35.6,032,0128,1784545623,3.535 00,0005,0007,0986.8,+35.6,032,0110,1784545923,3.524 00,0004,0006,0987.0,+35.4,031,0119,1784546223,3.584 00,0003,0005,0986.8,+35.6,031,0123,1784546523,3.564 00,0008,0011,0987.0,+36.2,029,0115,1784546823,3.699 00,0005,0007,0986.8,+35.1,030,0110,1784547123,3.699 00,0005,0007,0987.1,+34.9,031,0121,1784547423,3.713 00,0004,0006,0986.7,+35.4,031,0111,1784547723,3.692 00,0005,0007,0986.7,+37.2,026,0104,1784548023,3.685 00,0006,0008,0986.6,+36.8,026,0134,1784548323,3.686 00,0005,0007,0986.6,+35.8,027,0122,1784548623,3.703 00,0005,0007,0986.9,+36.4,026,0115,1784548923,3.697 00,0008,0011,0986.2,+35.8,027,0136,1784549523,3.712 00,0007,0010,0986.6,+35.8,028,0125,1784549823,3.666 00,0007,0010,0986.4,+35.8,028,0127,1784550123,3.683 00,0004,0006,0986.7,+36.4,027,0128,1784550423,3.84 00,0005,0007,0986.6,+36.2,027,0096,1784550723,3.828 00,0008,0011,0986.4,+36.6,027,0119,1784551023,3.843 00,0007,0010,0986.3,+36.8,027,0122,1784551323,3.82 00,0005,0007,0986.7,+36.7,027,0119,1784551923,3.841 00,0007,0010,0986.4,+36.9,026,0103,1784552223,3.823 00,0005,0007,0986.5,+36.8,027,0117,1784552523,3.864 00,0007,0010,0986.6,+36.4,027,0132,1784552823,3.812 00,0011,0015,0986.5,+36.2,027,0119,1784553123,3.828 00,0004,0006,0986.7,+36.0,028,0119,1784553423,3.83 00,0006,0008,0986.5,+35.8,028,0109,1784554023,3.983 00,0008,0011,0986.5,+35.7,028,0107,1784554324,4 00,0009,0012,0986.7,+35.9,028,0105,1784554623,3.988 00,0004,0006,0986.3,+35.6,028,0104,1784554923,3.985 00,0006,0008,0986.3,+36.0,028,0119,1784555223,3.958 00,0008,0011,0986.3,+35.6,029,0100,1784555523,3.967 00,0006,0008,0986.3,+35.9,028,0134,1784555823,3.965 00,0005,0007,0986.2,+36.6,027,0135,1784556123,3.971 00,0010,0013,0985.8,+35.6,028,0120,1784556423,3.978 00,0005,0007,0986.0,+36.7,027,0121,1784556723,3.949 00,0007,0010,0985.9,+37.2,027,0128,1784557023,3.961 00,0005,0007,0986.0,+36.4,028,0114,1784557323,3.989 00,0008,0011,0986.0,+36.4,028,0100,1784557624,4.115 00,0004,0006,0986.0,+36.0,028,0131,1784557924,4.126 00,0013,0017,0986.0,+35.6,029,0123,1784558524,4.133 00,0007,0010,0985.9,+35.0,030,0119,1784558824,4.09 00,0007,0010,0986.0,+35.2,030,0106,1784559124,4.129 00,0004,0006,0986.1,+35.4,030,0119,1784559424,4.094 00,0004,0006,0986.1,+35.3,030,0117,1784559724,4.097 00,0005,0007,0986.1,+35.6,030,0105,1784560024,4.108 00,0005,0007,0985.5,+35.4,030,0111,1784560324,4.128 00,0009,0012,0985.7,+35.1,030,0109,1784560624,4.095 00,0003,0005,0985.6,+34.6,032,0118,1784560924,4.091 00,0005,0007,0985.9,+34.6,032,0123,1784561224,4.243 00,0005,0007,0986.2,+33.6,033,0109,1784561524,4.267 00,0011,0015,0986.7,+31.2,041,0124,1784561824,4.253 00,0011,0015,0986.5,+29.6,045,0119,1784562124,4.217 00,0030,0042,0986.3,+28.7,049,0109,1784562424,4.222 00,0013,0017,0986.7,+27.2,057,0112,1784562724,4.192 00,0013,0017,0986.6,+27.1,058,0140,1784563024,4.203 00,0011,0015,0986.8,+25.5,059,0080,1784563324,4.195 00,0008,0011,0987.1,+25.2,060,0118,1784563624,4.2 00,0007,0010,0986.8,+25.8,060,0121,1784563924,4.18 00,0005,0007,0987.1,+26.1,060,0114,1784564224,4.19 00,0007,0010,0987.0,+26.9,059,0123,1784564524,4.191 00,0011,0015,0986.9,+27.2,059,0112,1784564824,4.341 00,0011,0015,0986.8,+27.4,059,0111,1784565124,4.307 00,0008,0011,0986.7,+27.4,059,0115,1784565424,4.31 00,0007,0010,0986.4,+28.0,058,0133,1784565724,4.31 00,0007,0010,0986.7,+28.3,058,0109,1784566024,4.299 00,0007,0010,0986.8,+28.2,054,0109,1784566324,4.31 00,0005,0007,0986.8,+28.4,055,0105,1784566624,4.291 00,0006,0008,0986.6,+27.8,057,0116,1784566924,4.324 00,0007,0010,0986.9,+28.6,056,0118,1784567224,4.327 00,0006,0008,0986.5,+28.0,058,0103,1784567524,4.3 00,0005,0007,0987.0,+27.9,058,0118,1784567824,4.29 00,0006,0008,0986.9,+28.2,057,0125,1784568124,4.308 00,0006,0008,0986.8,+27.7,059,0124,1784568424,4.447 00,0006,0008,0987.0,+27.5,059,0118,1784568724,4.436 00,0005,0007,0987.1,+27.1,060,0131,1784569024,4.424 00,0005,0007,0986.7,+27.2,060,0119,1784569324,4.427 00,0007,0010,0986.7,+27.1,060,0119,1784569624,4.398 00,0007,0010,0986.7,+27.2,059,0113,1784569924,4.42 00,0005,0007,0986.9,+27.2,058,0097,1784570224,4.397 00,0006,0008,0986.7,+27.2,058,0112,1784570524,4.402 00,0007,0010,0987.2,+27.5,056,0098,1784570824,4.42 00,0014,0018,0987.3,+27.3,058,0120,1784571124,4.422 00,0009,0012,0987.3,+27.2,056,0133,1784571424,4.387 00,0008,0011,0987.3,+27.0,059,0120,1784572024,4.567 00,0007,0010,0987.3,+27.1,059,0108,1784572324,4.549 00,0007,0010,0987.7,+27.0,059,0110,1784572624,4.547 00,0007,0010,0987.8,+27.0,059,0100,1784572924,4.528 00,0006,0008,0987.6,+27.0,059,0106,1784573224,4.521 00,0008,0011,0988.0,+27.6,057,0108,1784573524,4.541 00,0007,0010,0987.9,+27.0,060,0116,1784573824,4.535 00,0008,0011,0988.2,+27.2,059,0137,1784574124,4.518 00,0006,0008,0987.9,+27.1,059,0119,1784574424,4.51 00,0007,0010,0988.0,+27.0,060,0118,1784574724,4.49 00,0010,0013,0988.0,+27.2,059,0131,1784575024,4.52 00,0006,0008,0988.0,+27.0,059,0101,1784575324,4.473 00,0008,0011,0987.9,+27.0,059,0121,1784575624,4.626 00,0008,0011,0988.1,+27.1,059,0114,1784575924,4.646 00,0008,0011,0987.8,+27.1,059,0104,1784576224,4.644 00,0008,0011,0988.0,+26.7,061,0125,1784576524,4.641 00,0010,0013,0988.1,+27.2,059,0096,1784577124,4.63 00,0006,0008,0988.3,+27.0,060,0107,1784577424,4.602 00,0008,0011,0988.6,+26.6,062,0099,1784577724,4.619 00,0010,0013,0988.5,+26.8,060,0120,1784578024,4.639 00,0014,0018,0988.5,+26.2,062,0108,1784578324,4.63 00,0015,0021,0988.6,+26.2,062,0097,1784578624,4.619 00,0019,0026,0988.7,+26.3,062,0120,1784578924,4.605 00,0016,0022,0988.5,+26.8,060,0132,1784579224,4.751 00,0012,0016,0988.2,+26.0,063,0117,1784579524,4.723 00,0009,0012,0988.4,+26.3,063,0106,1784579824,4.73 00,0006,0008,0988.3,+25.6,065,0111,1784580124,4.742 00,0006,0008,0988.5,+25.7,065,0115,1784580424,4.726 00,0013,0017,0988.7,+25.1,066,0123,1784580724,4.702 00,0008,0011,0989.0,+24.9,066,0115,1784581024,4.714 00,0006,0008,0989.2,+24.9,066,0126,1784581324,4.724 00,0009,0012,0989.8,+24.5,068,0119,1784581624,4.718 00,0012,0016,0990.4,+23.4,067,0111,1784581924,4.709 00,0041,0055,0989.7,+22.2,066,0103,1784582224,4.717 00,0015,0021,0991.3,+21.7,066,0128,1784582524,4.666 00,0007,0010,0990.6,+19.5,081,0113,1784583124,4.852 00,0008,0011,0991.1,+19.2,083,0131,1784583424,4.821 00,0005,0007,0991.8,+19.1,085,0144,1784584024,4.793 00,0008,0011,0991.3,+19.5,085,0140,1784584324,4.795 00,0006,0008,0990.7,+19.9,082,0116,1784584624,4.803 00,0010,0013,0989.5,+20.3,079,0110,1784584924,4.796 00,0003,0005,0989.3,+21.0,074,0158,1784585224,4.785 00,0005,0007,0988.5,+21.0,076,0122,1784585524,4.788 00,0008,0011,0989.5,+20.6,076,0139,1784585824,4.783 00,0003,0005,0989.7,+21.1,070,0127,1784586124,4.749 00,0005,0007,0989.2,+23.0,060,0117,1784586724,4.911 00,0006,0008,0989.6,+22.2,070,0123,1784587324,4.931 00,0005,0007,0989.7,+22.2,069,0136,1784587624,4.913 00,0004,0006,0989.5,+22.5,072,0136,1784587924,4.932 00,0004,0006,0989.3,+22.0,070,0133,1784588224,4.909 00,0003,0005,0989.7,+22.0,069,0135,1784588524,4.895 00,0004,0006,0989.7,+21.4,072,0150,1784588824,4.882 00,0008,0011,0989.9,+21.3,073,0127,1784589124,4.864 00,0003,0005,0990.2,+20.6,077,0126,1784589424,4.885 00,0004,0006,0989.9,+20.3,079,0132,1784589724,4.872 00,0004,0006,0990.3,+20.1,080,0130,1784590325,5.042 00,0004,0006,0990.4,+20.1,080,0122,1784590625,5.022 00,0003,0005,0990.5,+20.2,079,0116,1784590925,5.003 00,0003,0005,0990.7,+20.4,078,0115,1784591225,5.015 00,0003,0005,0990.7,+20.3,078,0139,1784591525,5.011 00,0004,0006,0990.6,+20.4,078,0124,1784591824,4.993 00,0003,0005,0990.7,+21.1,077,0112,1784592124,4.991 00,0003,0005,0990.6,+20.7,077,0136,1784592424,4.992 00,0005,0007,0990.5,+21.5,075,0140,1784592724,4.96 00,0006,0008,0990.5,+21.4,076,0137,1784593024,4.989 00,0006,0008,0990.5,+21.5,074,0137,1784593625,5.099 00,0006,0008,0990.1,+22.0,075,0122,1784594525,5.127 00,0005,0007,0989.9,+21.6,076,0126,1784594825,5.094 00,0005,0007,0989.9,+21.7,075,0134,1784595125,5.116 00,0008,0011,0990.0,+21.3,075,0109,1784595425,5.073 00,0005,0007,0989.9,+21.6,077,0136,1784595725,5.096 00,0005,0007,0989.9,+21.7,075,0107,1784596025,5.098 00,0007,0010,0989.7,+21.8,076,0116,1784596325,5.059 00,0006,0008,0989.9,+20.9,077,0095,1784596625,5.088 00,0012,0016,0989.5,+21.6,075,0118,1784596925,5.063 00,0005,0007,0989.5,+20.2,080,0115,1784597525,5.239 00,0008,0011,0989.4,+20.2,079,0123,1784597825,5.219 00,0011,0015,0989.6,+20.6,077,0123,1784598125,5.181 00,0004,0006,0989.3,+20.5,076,0121,1784598425,5.215 00,0004,0006,0989.5,+20.5,075,0117,1784598725,5.177 00,0005,0007,0989.6,+21.0,078,0106,1784599325,5.183 00,0005,0007,0989.8,+20.7,073,0117,1784599925,5.178 00,0003,0005,0989.6,+20.5,073,0107,1784600225,5.144 00,0008,0011,0989.3,+20.2,076,0110,1784600525,5.16 00,0005,0007,0989.8,+20.1,078,0111,1784601125,5.297 00,0007,0010,0989.9,+20.4,077,0119,1784601425,5.305 00,0007,0010,0989.6,+20.6,078,0125,1784601725,5.295 00,0005,0007,0989.9,+20.8,077,0115,1784602025,5.29 00,0006,0008,0989.7,+20.1,076,0093,1784602625,5.272 00,0011,0015,0989.8,+20.3,075,0108,1784602925,5.288 00,0007,0010,0989.7,+20.2,076,0102,1784603225,5.254 00,0012,0016,0989.6,+20.6,074,0102,1784603525,5.284 00,0008,0011,0989.8,+21.1,074,0117,1784603825,5.283 00,0005,0007,0989.8,+21.2,075,0107,1784604125,5.258 00,0004,0006,0989.6,+21.1,073,0106,1784604725,5.412 00,0005,0007,0989.8,+20.7,073,0118,1784605325,5.37 00,0005,0007,0989.7,+20.7,075,0130,1784605925,5.378 00,0005,0007,0989.5,+21.0,072,0095,1784606525,5.393 00,0004,0006,0989.9,+20.8,073,0124,1784606825,5.35 00,0005,0007,0989.9,+20.8,073,0118,1784607125,5.348 00,0009,0012,0989.9,+20.9,073,0122,1784607425,5.36 00,0005,0007,0989.7,+21.1,073,0120,1784607725,5.355 00,0003,0005,0989.7,+21.7,071,0118,1784608325,5.495 00,0003,0005,0990.0,+21.9,069,0105,1784608925,5.481 00,0004,0006,0989.7,+22.0,071,0107,1784609225,5.478 00,0003,0005,0989.6,+22.4,070,0104,1784609525,5.499 00,0004,0006,0989.8,+22.5,071,0116,1784609825,5.463 00,0005,0007,0989.8,+22.4,072,0127,1784610125,5.47 00,0004,0006,0990.0,+22.7,071,0119,1784610425,5.472 00,0004,0006,0989.9,+22.6,071,0133,1784610725,5.441 00,0004,0006,0989.6,+22.9,071,0119,1784611025,5.458 00,0007,0010,0989.9,+22.8,069,0119,1784611325,5.481 00,0006,0008,0989.7,+22.8,068,0123,1784611925,5.611 00,0004,0006,0989.8,+23.0,068,0117,1784612225,5.611 00,0006,0008,0989.6,+23.2,069,0131,1784612525,5.593 00,0005,0007,0989.8,+23.4,067,0098,1784612825,5.594 00,0002,0003,0989.8,+23.3,067,0128,1784613125,5.565 00,0006,0008,0989.7,+23.7,068,0128,1784613425,5.592 00,0005,0007,0989.6,+23.9,066,0119,1784613725,5.582 00,0004,0006,0989.6,+23.7,065,0107,1784614025,5.553 00,0005,0007,0989.5,+23.8,067,0105,1784614325,5.542 00,0004,0006,0989.3,+23.8,066,0112,1784614625,5.549 00,0006,0008,0989.3,+23.8,066,0130,1784614925,5.554 00,0004,0006,0989.3,+24.1,065,0109,1784615225,5.704 00,0005,0007,0989.3,+24.3,067,0103,1784615525,5.722 00,0013,0017,0989.6,+24.5,066,0114,1784615825,5.701 00,0005,0007,0989.2,+24.3,065,0154,1784616125,5.668 00,0005,0007,0989.1,+24.9,062,0130,1784616425,5.674 00,0006,0008,0989.1,+25.0,058,0123,1784616725,5.658 00,0009,0012,0988.9,+24.9,060,0112,1784617025,5.703 00,0005,0007,0989.2,+25.4,057,0122,1784617325,5.669 00,0005,0007,0989.0,+25.2,059,0125,1784617625,5.683 00,0007,0010,0989.0,+25.5,061,0113,1784617925,5.647 00,0005,0007,0988.9,+25.6,060,0103,1784618225,5.663 00,0007,0010,0988.8,+26.0,060,0121,1784618525,5.636 00,0006,0008,0988.8,+25.9,059,0084,1784618825,5.788 00,0005,0007,0989.1,+26.1,059,0116,1784619125,5.791 00,0007,0010,0988.9,+26.3,060,0134,1784619425,5.813 00,0007,0010,0988.9,+26.4,059,0114,1784619725,5.794 00,0006,0008,0988.8,+26.3,060,0108,1784620025,5.795 00,0007,0010,0988.7,+26.3,060,0110,1784620325,5.769 00,0005,0007,0988.8,+27.1,057,0117,1784620925,5.771 00,0011,0015,0988.9,+26.7,059,0132,1784621225,5.796 00,0006,0008,0988.8,+27.1,058,0107,1784621525,5.758 00,0007,0010,0988.8,+27.4,058,0108,1784621825,5.754 00,0008,0011,0988.7,+27.5,055,0104,1784622125,5.751 00,0007,0010,0988.9,+27.5,055,0099,1784622425,5.896 00,0008,0011,0988.4,+28.2,056,0116,1784622725,5.939 00,0007,0010,0988.8,+28.7,053,0118,1784623025,5.932 00,0007,0010,0988.3,+28.5,053,0126,1784623325,5.921 00,0007,0010,0988.6,+28.6,052,0105,1784623625,5.899 00,0004,0006,0988.6,+28.6,052,0117,1784623925,5.919 00,0005,0007,0988.5,+29.2,050,0120,1784624225,5.903 00,0003,0005,0988.3,+29.2,050,0096,1784624525,5.909 00,0005,0007,0988.4,+29.5,051,0116,1784624825,5.868 00,0005,0007,0988.5,+30.3,046,0122,1784625125,5.893 00,0007,0010,0988.5,+29.7,047,0130,1784625425,5.888 00,0007,0010,0988.3,+30.4,043,0107,1784625725,5.866 00,0007,0010,0988.4,+31.4,040,0136,1784626326,6.029 00,0005,0007,0988.2,+30.6,040,0107,1784626626,6.046 00,0004,0006,0988.1,+30.7,038,0106,1784626926,6.047 00,0004,0006,0988.2,+31.0,041,0096,1784627226,6.034 00,0004,0006,0988.1,+31.4,038,0117,1784627526,6.013 00,0005,0007,0988.0,+32.2,032,0119,1784628126,6.038 00,0004,0006,0988.0,+31.4,031,0133,1784628426,6.019 00,0005,0007,0988.1,+31.2,038,0129,1784628726,6.028 00,0005,0007,0987.8,+31.7,039,0113,1784629026,6.032 00,0004,0006,0988.1,+31.8,038,0114,1784629326,6.013 00,0005,0007,0988.1,+32.6,035,0123,1784629926,6.174 00,0005,0007,0987.9,+32.5,036,0126,1784630226,6.183 00,0010,0013,0987.6,+33.1,035,0098,1784630526,6.183 00,0004,0006,0987.9,+33.0,035,0104,1784630826,6.185 00,0004,0006,0987.9,+33.3,036,0097,1784631126,6.143 00,0005,0007,0987.6,+33.6,037,0128,1784631426,6.177 00,0007,0010,0987.7,+34.4,035,0116,1784631726,6.153 00,0006,0008,0987.7,+33.3,037,0110,1784632026,6.169 00,0005,0007,0987.6,+33.6,036,0102,1784632326,6.133 00,0005,0007,0987.5,+34.1,033,0096,1784632626,6.154 00,0006,0008,0987.5,+33.9,035,0107,1784632926,6.138 00,0004,0006,0987.3,+33.0,034,0125,1784633226,6.286 00,0006,0008,0987.4,+33.9,037,0111,1784633826,6.301 00,0005,0007,0987.5,+34.4,036,0114,1784634126,6.312 00,0005,0007,0987.4,+35.1,034,0120,1784634426,6.305 00,0005,0007,0987.7,+34.9,034,0124,1784634726,6.279 00,0006,0008,0987.6,+35.2,033,0113,1784635026,6.295 00,0005,0007,0987.5,+33.2,035,0113,1784635326,6.29 00,0008,0011,0987.3,+34.1,033,0116,1784635626,6.301 00,0005,0007,0987.3,+34.1,033,0095,1784635926,6.287 00,0007,0010,0987.3,+35.3,030,0113,1784636226,6.283 00,0005,0007,0987.3,+35.7,032,0107,1784636526,6.304 00,0004,0006,0987.2,+36.0,030,0111,1784636826,6.449 00,0005,0007,0987.4,+36.3,029,0146,1784637126,6.438 00,0005,0007,0987.0,+35.3,031,0111,1784637426,6.445 00,0004,0006,0987.2,+35.4,030,0145,1784637726,6.429 00,0006,0008,0987.0,+34.8,031,0124,1784638026,6.426 00,0007,0010,0986.9,+34.4,031,0119,1784638326,6.437 00,0007,0010,0986.9,+35.2,030,0128,1784638926,6.428 00,0011,0015,0986.9,+35.9,027,0123,1784639226,6.417 00,0004,0006,0986.9,+36.0,026,0120,1784639526,6.411 00,0006,0008,0986.9,+36.4,026,0123,1784639826,6.447 00,0003,0005,0986.7,+36.0,025,0110,1784640126,6.453 00,0003,0005,0987.1,+36.1,024,0111,1784640426,6.563 00,0003,0005,0986.8,+35.7,026,0118,1784640726,6.558 00,0006,0008,0986.8,+36.8,027,0105,1784641026,6.594 00,0007,0010,0986.6,+36.9,027,0105,1784641326,6.558 00,0004,0006,0986.5,+35.7,027,0118,1784641626,6.583 00,0003,0005,0986.6,+35.2,027,0108,1784641926,6.592 00,0004,0006,0986.6,+35.4,026,0123,1784642226,6.563 00,0004,0006,0986.6,+35.9,024,0115,1784642526,6.561 00,0003,0005,0986.6,+36.1,023,0108,1784642826,6.559 00,0003,0005,0986.6,+35.9,022,0123,1784643126,6.54 00,0003,0005,0986.4,+35.4,023,0117,1784643426,6.554 00,0003,0005,0986.7,+35.6,024,0117,1784643726,6.573 00,0005,0007,0986.6,+35.7,027,0120,1784644026,6.682 00,0009,0012,0986.6,+36.1,025,0109,1784644326,6.721 00,0003,0005,0986.8,+36.3,024,0132,1784644626,6.701 00,0003,0005,0986.5,+35.5,024,0115,1784644926,6.703 00,0002,0003,0986.7,+35.1,025,0110,1784645226,6.719 00,0003,0005,0986.5,+35.3,024,0106,1784645526,6.71 00,0004,0006,0986.7,+35.2,024,0107,1784645826,6.681 00,0003,0005,0986.7,+34.3,024,0100,1784646126,6.701 00,0003,0005,0986.5,+34.1,024,0106,1784646426,6.688 00,0003,0005,0986.6,+33.7,023,0124,1784646726,6.714 00,0003,0005,0986.4,+33.4,024,0115,1784647026,6.705 00,0003,0005,0986.5,+34.4,022,0095,1784647326,6.667 00,0002,0003,0986.2,+34.9,021,0132,1784647926,6.84 00,0003,0005,0986.5,+34.7,020,0107,1784648226,6.846 00,0004,0006,0986.6,+35.2,020,0103,1784648526,6.836 00,0003,0005,0986.5,+35.7,019,0094,1784648826,6.857 00,0003,0005,0986.7,+35.2,020,0105,1784649126,6.864 00,0002,0003,0987.1,+36.1,019,0115,1784649426,6.841 00,0002,0003,0986.9,+35.2,019,0106,1784649726,6.839 00,0003,0005,0987.2,+35.0,021,0116,1784650326,6.847 00,0002,0003,0987.0,+35.2,022,0088,1784650626,6.829 00,0005,0007,0987.2,+34.8,021,0134,1784650926,6.817 00,0005,0007,0987.1,+35.4,021,0109,1784651526,6.961 00,0002,0003,0987.1,+35.0,022,0109,1784651826,6.988 00,0005,0007,0986.9,+34.7,022,0118,1784652126,6.954 00,0002,0003,0987.0,+34.9,024,0104,1784652426,6.995 00,0003,0005,0987.0,+34.3,024,0107,1784652726,6.964 00,0004,0006,0987.2,+33.8,026,0114,1784653326,6.966 00,0004,0006,0987.1,+33.0,028,0112,1784653626,6.953 00,0002,0003,0987.1,+32.9,029,0117,1784653926,6.986 00,0006,0008,0986.9,+32.1,029,0128,1784654226,6.957 00,0002,0003,0987.2,+31.6,031,0140,1784654526,6.949 00,0008,0011,0987.3,+30.6,033,0109,1784655127,7.085 00,0003,0005,0987.4,+30.3,035,0112,1784655427,7.085 00,0004,0006,0987.5,+30.4,035,0105,1784655727,7.097 00,0007,0010,0987.6,+30.8,037,0115,1784656027,7.096 00,0004,0006,0987.7,+29.6,042,0102,1784656327,7.09 00,0003,0005,0987.4,+28.6,045,0111,1784656627,7.076 00,0003,0005,0987.2,+28.7,046,0121,1784656927,7.063 00,0014,0018,0987.5,+28.3,048,0110,1784657227,7.083 00,0003,0005,0987.7,+27.7,049,0118,1784657527,7.067 00,0008,0011,0987.6,+27.6,049,0110,1784657827,7.08 00,0008,0011,0987.8,+27.1,053,0112,1784658127,7.024 00,0005,0007,0987.9,+28.2,050,0119,1784659027,7.178 00,0006,0008,0987.9,+28.2,051,0122,1784659327,7.201 00,0007,0010,0988.1,+28.4,051,0124,1784659627,7.198 00,0006,0008,0988.1,+28.2,051,0103,1784659927,7.177 00,0011,0015,0988.1,+27.9,052,0118,1784660227,7.152 00,0006,0008,0988.1,+27.8,053,0110,1784660527,7.171 00,0011,0015,0988.2,+27.6,052,0112,1784660827,7.185 00,0006,0008,0988.5,+27.7,051,0123,1784661127,7.149 00,0013,0017,0988.1,+27.5,054,0120,1784661427,7.17 00,0006,0008,0988.4,+27.3,052,0128,1784661727,7.17 00,0007,0010,0988.3,+27.3,052,0098,1784662327,7.296 00,0008,0011,0988.0,+27.1,054,0102,1784662627,7.309 00,0006,0008,0988.2,+26.8,055,0109,1784662927,7.278 00,0012,0016,0988.1,+27.1,054,0121,1784663227,7.296 00,0006,0008,0988.2,+26.8,055,0106,1784663527,7.282 00,0006,0008,0988.2,+26.8,055,0109,1784663827,7.269 00,0006,0008,0988.1,+26.5,056,0116,1784664127,7.288 00,0009,0012,0988.0,+26.4,057,0103,1784664427,7.297 00,0007,0010,0987.9,+26.3,058,0110,1784664727,7.267 00,0007,0010,0988.1,+26.8,057,0112,1784665027,7.283 00,0005,0007,0987.9,+27.0,056,0142,1784665327,7.241 00,0006,0008,0988.3,+26.2,059,0114,1784665627,7.377 00,0008,0011,0988.3,+26.8,057,0104,1784665927,7.413 00,0006,0008,0988.1,+26.4,059,0106,1784666227,7.423 00,0005,0007,0988.0,+26.3,056,0137,1784666527,7.38 00,0007,0010,0988.4,+26.1,057,0125,1784666827,7.413 00,0006,0008,0988.1,+26.0,058,0111,1784667127,7.363 00,0007,0010,0988.2,+26.4,055,0109,1784667427,7.383 00,0011,0015,0988.2,+26.4,054,0120,1784667727,7.374 00,0011,0015,0988.4,+25.9,056,0134,1784668027,7.392 00,0006,0008,0988.4,+26.1,055,0126,1784668327,7.34 00,0006,0008,0988.3,+25.8,056,0102,1784668627,7.371 00,0006,0008,0988.2,+25.7,057,0122,1784668927,7.374 00,0005,0007,0988.2,+25.4,058,0136,1784669227,7.483 00,0008,0011,0988.3,+25.3,058,0120,1784669527,7.492 00,0009,0012,0988.2,+25.1,059,0115,1784669827,7.497 00,0006,0008,0988.2,+25.5,057,0125,1784670127,7.464 00,0006,0008,0988.1,+24.1,062,0098,1784670427,7.503 00,0006,0008,0988.4,+24.3,063,0111,1784670727,7.505 00,0006,0008,0988.2,+24.6,060,0123,1784671027,7.45 00,0007,0010,0988.0,+24.9,060,0120,1784671327,7.461 00,0007,0010,0988.3,+24.5,061,0106,1784671627,7.455 00,0006,0008,0988.2,+24.4,061,0137,1784671927,7.445 00,0005,0007,0988.4,+24.4,061,0127,1784672227,7.457 00,0012,0016,0988.2,+24.5,062,0116,1784672527,7.436 00,0006,0008,0988.2,+24.4,062,0139,1784673127,7.62 00,0006,0008,0988.0,+24.8,061,0118,1784673427,7.607 00,0007,0010,0987.9,+24.5,062,0116,1784673727,7.599 00,0005,0007,0988.0,+25.0,060,0108,1784674027,7.579 00,0006,0008,0988.1,+24.5,062,0092,1784674327,7.603 00,0008,0011,0987.8,+24.3,062,0133,1784674627,7.559 00,0007,0010,0987.9,+24.4,062,0122,1784674927,7.571 00,0007,0010,0987.8,+24.2,062,0117,1784675227,7.567 00,0006,0008,0987.8,+24.3,062,0126,1784675827,7.526 00,0006,0008,0988.0,+23.3,066,0122,1784676127,7.541 00,0007,0010,0987.8,+22.8,068,0098,1784676727,7.683 00,0009,0012,0987.8,+23.6,065,0114,1784677027,7.688 00,0008,0011,0987.5,+23.1,067,0098,1784677327,7.665 00,0008,0011,0987.9,+23.3,066,0102,1784677627,7.66 00,0007,0010,0987.8,+22.7,068,0122,1784677927,7.692 00,0006,0008,0988.1,+22.6,068,0139,1784678227,7.665 00,0011,0015,0988.3,+22.6,069,0105,1784678527,7.658 00,0007,0010,0988.0,+22.7,067,0112,1784678827,7.667 00,0008,0011,0988.0,+22.9,068,0112,1784679127,7.662 00,0009,0012,0988.0,+23.7,065,0117,1784679427,7.634 00,0012,0016,0987.7,+23.5,066,0102,1784680027,7.767 00,0006,0008,0987.3,+23.0,067,0126,1784680327,7.782 00,0007,0010,0987.3,+22.6,068,0114,1784680927,7.762 00,0011,0015,0987.4,+22.9,067,0098,1784681227,7.806 00,0007,0010,0987.7,+22.8,068,0122,1784681527,7.796 00,0007,0010,0987.3,+22.5,068,0103,1784681827,7.78 00,0008,0011,0987.5,+22.8,067,0093,1784682127,7.764 00,0008,0011,0987.3,+22.4,068,0137,1784682427,7.762 00,0009,0012,0987.4,+22.8,067,0106,1784682727,7.733 00,0009,0012,0987.4,+22.8,067,0134,1784683327,7.759 00,0007,0010,0987.3,+22.7,068,0135,1784683927,7.901 00,0006,0008,0987.2,+22.3,068,0117,1784684227,7.905 00,0007,0010,0987.0,+22.5,068,0133,1784684527,7.865 00,0007,0010,0987.4,+22.6,067,0118,1784684827,7.866 00,0009,0012,0987.3,+22.3,068,0122,1784685127,7.902 00,0007,0010,0987.0,+22.8,066,0114,1784685427,7.895 00,0010,0013,0987.0,+22.5,067,0124,1784685727,7.863 00,0008,0011,0987.0,+22.1,069,0110,1784686027,7.865 00,0012,0016,0987.1,+22.4,067,0131,1784686327,7.845 00,0009,0012,0987.0,+22.4,068,0116,1784686627,7.856 00,0008,0011,0987.0,+22.4,068,0118,1784686927,7.854 00,0007,0010,0987.0,+22.3,067,0124,1784687528,8.006 00,0008,0011,0987.0,+22.3,068,0121,1784687827,7.989 00,0006,0008,0986.9,+22.3,067,0110,1784688127,7.978 00,0008,0011,0987.2,+22.1,068,0105,1784688427,7.974 00,0007,0010,0987.0,+22.0,068,0115,1784689027,7.971 00,0012,0016,0986.9,+22.0,069,0128,1784689327,7.957 00,0008,0011,0987.2,+22.1,068,0131,1784689627,7.95 00,0006,0008,0987.0,+22.3,068,0124,1784689927,7.943 00,0008,0011,0986.8,+21.9,069,0108,1784690227,7.952 00,0006,0008,0987.0,+21.9,069,0114,1784690527,7.943 00,0008,0011,0987.0,+22.2,069,0131,1784691128,8.083 00,0007,0010,0987.0,+21.7,070,0106,1784691428,8.096 00,0008,0011,0987.1,+22.2,069,0115,1784691728,8.063 00,0008,0011,0987.1,+22.2,068,0092,1784692028,8.087 00,0008,0011,0987.2,+21.8,070,0124,1784692328,8.069 00,0007,0010,0986.9,+22.1,069,0101,1784692628,8.05 00,0011,0015,0987.2,+22.5,068,0123,1784692928,8.065 00,0007,0010,0986.8,+22.2,069,0109,1784693228,8.059 00,0010,0013,0987.1,+22.2,069,0115,1784693528,8.065 00,0010,0013,0986.9,+22.7,067,0108,1784693828,8.02 00,0012,0016,0987.0,+22.9,067,0107,1784694428,8.166 00,0008,0011,0986.9,+23.0,068,0119,1784694728,8.188 00,0007,0010,0986.8,+23.2,068,0121,1784695028,8.192 00,0008,0011,0986.6,+23.7,067,0097,1784695328,8.205 00,0008,0011,0986.8,+24.0,068,0110,1784695628,8.166 00,0007,0010,0986.6,+24.1,069,0106,1784695928,8.191 00,0007,0010,0986.6,+24.1,069,0109,1784696228,8.183 00,0005,0007,0986.5,+24.0,070,0123,1784696528,8.169 00,0005,0007,0986.7,+24.0,070,0141,1784696828,8.174 00,0007,0010,0986.6,+24.6,067,0120,1784697128,8.174 00,0006,0008,0987.0,+24.7,068,0127,1784697428,8.185 00,0005,0007,0986.7,+24.6,068,0110,1784697728,8.162 00,0009,0012,0986.7,+24.9,067,0094,1784698328,8.303 00,0008,0011,0986.6,+25.0,066,0109,1784698628,8.279 00,0006,0008,0986.4,+25.4,065,0098,1784698928,8.314 00,0009,0012,0986.3,+25.7,064,0126,1784699228,8.312 00,0006,0008,0986.0,+25.3,065,0106,1784699528,8.263 00,0007,0010,0985.8,+25.3,065,0102,1784699828,8.277 00,0007,0010,0985.8,+24.9,066,0116,1784700128,8.29 00,0008,0011,0985.7,+25.5,064,0128,1784700428,8.277 00,0012,0016,0985.5,+25.5,064,0121,1784700728,8.285 00,0004,0006,0985.6,+25.9,062,0114,1784701028,8.25 00,0006,0008,0985.2,+26.0,062,0118,1784701328,8.246 00,0008,0011,0985.4,+26.3,061,0114,1784701928,8.448 00,0008,0011,0985.2,+26.3,061,0120,1784702228,8.434 00,0006,0008,0984.9,+26.3,060,0098,1784702528,8.415 00,0007,0010,0984.9,+26.4,059,0107,1784702828,8.413 00,0009,0012,0985.1,+26.6,057,0113,1784703128,8.393 00,0006,0008,0985.0,+27.1,056,0109,1784703428,8.38 00,0006,0008,0984.8,+26.8,056,0132,1784703728,8.375 00,0005,0007,0984.5,+27.1,055,0110,1784704028,8.375 00,0010,0013,0984.4,+27.6,055,0120,1784704328,8.355 00,0006,0008,0984.4,+27.4,053,0125,1784704628,8.399 00,0006,0008,0984.3,+27.5,053,0118,1784704928,8.37 00,0006,0008,0984.0,+27.8,051,0111,1784705228,8.508 00,0007,0010,0984.0,+27.9,050,0112,1784705528,8.511 00,0006,0008,0983.8,+28.2,051,0111,1784705828,8.528 00,0010,0013,0984.0,+27.9,052,0097,1784706128,8.49 00,0006,0008,0984.3,+28.5,050,0135,1784706428,8.529 00,0011,0015,0984.5,+28.2,051,0111,1784706728,8.544 00,0007,0010,0984.0,+28.6,051,0124,1784707028,8.489 00,0005,0007,0984.2,+28.6,051,0109,1784707328,8.489 00,0005,0007,0984.4,+28.9,049,0134,1784707628,8.466 00,0007,0010,0984.3,+29.0,049,0124,1784707928,8.476 00,0006,0008,0984.5,+29.0,049,0111,1784708228,8.471 00,0005,0007,0984.4,+29.0,048,0125,1784708528,8.478 00,0006,0008,0984.3,+28.8,048,0114,1784709128,8.644 00,0014,0018,0984.2,+29.2,049,0088,1784709428,8.603 00,0012,0016,0984.0,+29.4,048,0102,1784709728,8.623 00,0010,0013,0984.0,+29.5,048,0100,1784710028,8.634 00,0013,0017,0983.7,+30.0,046,0125,1784710328,8.629 00,0007,0010,0983.4,+30.4,046,0124,1784710628,8.619 00,0005,0007,0983.5,+30.1,046,0111,1784710928,8.612 00,0007,0010,0983.6,+30.5,045,0126,1784711228,8.585 00,0017,0023,0983.3,+30.6,045,0127,1784711528,8.621 00,0006,0008,0983.4,+31.2,043,0109,1784711828,8.591 00,0005,0007,0983.5,+31.2,043,0119,1784712128,8.581 00,0007,0010,0983.3,+31.4,043,0104,1784712428,8.718 00,0006,0008,0983.2,+31.4,042,0106,1784712728,8.776 00,0006,0008,0983.2,+31.9,041,0134,1784713028,8.75 00,0006,0008,0983.3,+31.9,040,0109,1784713328,8.747 00,0006,0008,0983.0,+32.6,039,0125,1784713928,8.715 00,0005,0007,0983.0,+31.2,042,0101,1784714228,8.723 00,0005,0007,0982.8,+32.5,040,0126,1784714528,8.737 00,0009,0012,0982.9,+32.6,039,0118,1784714828,8.731 00,0005,0007,0982.6,+32.8,039,0084,1784715128,8.747 00,0015,0021,0982.6,+33.4,038,0125,1784715428,8.709 00,0005,0007,0982.5,+33.3,038,0127,1784715728,8.698 00,0006,0008,0982.2,+32.4,038,0118,1784716028,8.85 00,0006,0008,0982.4,+33.7,037,0115,1784716328,8.866 00,0005,0007,0982.3,+32.1,039,0113,1784716628,8.856 00,0006,0008,0982.1,+32.1,040,0118,1784716928,8.865 00,0011,0015,0982.0,+32.5,039,0114,1784717228,8.862 00,0006,0008,0982.0,+32.0,040,0121,1784717528,8.861 00,0008,0011,0981.7,+32.3,039,0102,1784717828,8.85 00,0009,0012,0981.7,+33.6,037,0114,1784718128,8.848 00,0010,0013,0981.9,+32.3,038,0124,1784718428,8.857 00,0005,0007,0981.6,+31.5,040,0116,1784718728,8.863 00,0009,0012,0981.6,+31.2,040,0114,1784719028,8.865 00,0008,0011,0981.5,+30.6,042,0121,1784719328,8.85 00,0008,0011,0981.6,+31.5,041,0107,1784719928,8.988 00,0007,0010,0981.4,+31.2,041,0098,1784720229,9.012 00,0006,0008,0981.7,+31.5,042,0110,1784720529,9.001 00,0005,0007,0981.5,+31.0,042,0128,1784720828,8.986 00,0006,0008,0981.9,+30.5,043,0105,1784721128,8.96 00,0005,0007,0981.7,+30.7,043,0120,1784721428,8.97 00,0007,0010,0981.8,+30.3,043,0104,1784721728,8.957 00,0010,0013,0981.6,+30.2,044,0099,1784722028,8.948 00,0006,0008,0981.7,+30.0,043,0119,1784722328,8.953 00,0039,0053,0982.0,+29.7,043,0102,1784722628,8.924 00,0031,0043,0982.3,+27.1,047,0106,1784722928,8.949 00,0015,0021,0982.0,+27.0,048,0089,1784723229,9.085 00,0006,0008,0982.0,+27.2,047,0123,1784723529,9.083 00,0008,0011,0982.1,+27.2,047,0114,1784723829,9.053 00,0008,0011,0981.8,+27.7,046,0127,1784724129,9.081 00,0007,0010,0981.5,+29.7,042,0138,1784724729,9.039 00,0008,0011,0981.4,+30.5,040,0118,1784725029,9.071 00,0006,0008,0981.6,+30.6,039,0126,1784725329,9.071 00,0005,0007,0981.5,+31.2,035,0106,1784725629,9.073 00,0005,0007,0981.5,+31.2,035,0118,1784725929,9.042 00,0006,0008,0981.5,+31.1,037,0116,1784726229,9.07 00,0003,0005,0981.8,+30.5,037,0112,1784726529,9.045 00,0003,0005,0981.6,+30.3,038,0123,1784727129,9.226 00,0003,0005,0981.8,+30.4,037,0107,1784727429,9.166 00,0007,0010,0982.0,+30.4,039,0114,1784727729,9.166 00,0005,0007,0982.1,+30.0,039,0107,1784728029,9.18 00,0005,0007,0982.3,+30.3,039,0114,1784728329,9.185 00,0005,0007,0982.3,+29.9,039,0129,1784728629,9.153 00,0006,0008,0981.9,+29.7,040,0116,1784728929,9.185 00,0004,0006,0982.3,+30.2,040,0108,1784729229,9.185 00,0005,0007,0982.5,+29.9,040,0122,1784729529,9.131 00,0008,0011,0982.4,+29.9,041,0113,1784729829,9.175 00,0007,0010,0982.7,+28.9,041,0118,1784730129,9.14 00,0005,0007,0982.8,+27.8,043,0114,1784731030,10.013 00,0004,0006,0983.0,+27.5,044,0116,1784731329,9.322 00,0006,0008,0983.0,+27.3,044,0128,1784731629,9.3 00,0004,0006,0983.0,+27.2,045,0106,1784731929,9.254 00,0005,0007,0983.2,+27.2,045,0122,1784732229,9.272 00,0005,0007,0983.3,+27.2,042,0114,1784732529,9.257 00,0006,0008,0983.1,+27.2,041,0125,1784732829,9.256 00,0005,0007,0982.8,+27.8,039,0116,1784733129,9.249 00,0004,0006,0982.8,+27.6,039,0129,1784733429,9.253 00,0011,0015,0983.0,+27.1,040,0115,1784733729,9.276 00,0006,0008,0983.0,+27.4,037,0144,1784734629,9.375 00,0004,0006,0983.1,+27.5,036,0116,1784734929,9.412 00,0006,0008,0983.2,+27.1,037,0119,1784735229,9.384 00,0009,0012,0983.5,+27.3,036,0095,1784735529,9.394 00,0005,0007,0983.5,+27.3,036,0111,1784735829,9.39 00,0005,0007,0983.6,+26.9,037,0109,1784736129,9.364 00,0003,0005,0983.6,+26.5,036,0095,1784736429,9.346 00,0006,0008,0983.5,+25.8,037,0089,1784737029,9.337 00,0002,0003,0983.6,+25.7,037,0125,1784737329,9.375 00,0008,0011,0983.7,+25.9,037,0116,1784737929,9.504 00,0003,0005,0983.8,+25.9,038,0110,1784738229,9.52 00,0003,0005,0983.8,+25.7,039,0129,1784738529,9.492 00,0004,0006,0983.8,+25.5,039,0117,1784738829,9.467 00,0003,0005,0983.8,+25.4,039,0111,1784739129,9.472 00,0003,0005,0983.7,+25.1,040,0106,1784739429,9.481 00,0002,0003,0984.1,+24.9,041,0121,1784739729,9.461 00,0003,0005,0984.0,+24.6,041,0118,1784740329,9.491 00,0003,0005,0983.8,+24.2,043,0124,1784740629,9.447 00,0006,0008,0984.2,+24.2,043,0105,1784740929,9.422 00,0002,0003,0984.2,+24.2,043,0140,1784741229,9.556 00,0003,0005,0984.4,+23.8,044,0110,1784741529,9.592 00,0002,0003,0984.2,+23.7,044,0123,1784741829,9.602 00,0003,0005,0984.6,+23.6,045,0109,1784742129,9.585 00,0002,0003,0984.5,+23.5,045,0114,1784742429,9.601 00,0002,0003,0984.5,+23.4,045,0113,1784742729,9.557 00,0002,0003,0984.4,+23.4,044,0108,1784743029,9.579 00,0003,0005,0984.6,+23.2,044,0099,1784743329,9.556 00,0002,0003,0984.9,+23.0,045,0129,1784743629,9.535 00,0004,0006,0985.1,+23.0,045,0136,1784743929,9.537 00,0003,0005,0985.1,+22.7,046,0102,1784744229,9.523 00,0002,0003,0985.1,+22.9,045,0111,1784744529,9.527 00,0003,0005,0985.1,+22.8,046,0102,1784744832,12.834 00,0002,0003,0984.9,+22.6,046,0107,1784745129,9.667 00,0002,0003,0985.4,+22.5,047,0120,1784745429,9.652 00,0004,0006,0985.0,+22.3,047,0115,1784745729,9.657 00,0003,0005,0985.1,+22.1,047,0103,1784746029,9.686 00,0002,0003,0985.3,+22.1,047,0117,1784746329,9.652 00,0002,0003,0985.5,+21.7,048,0123,1784746629,9.681 00,0002,0003,0985.3,+21.6,049,0126,1784746929,9.659 00,0001,0002,0985.5,+21.4,050,0110,1784747229,9.663 00,0002,0003,0985.5,+21.6,049,0125,1784747529,9.643 00,0001,0002,0985.6,+21.5,049,0128,1784747829,9.621 00,0002,0003,0985.8,+21.5,049,0147,1784748429,9.792 00,0001,0002,0985.6,+21.4,049,0115,1784748729,9.764 00,0001,0002,0985.4,+21.3,050,0116,1784749329,9.78 00,0001,0002,0985.7,+21.1,050,0107,1784749629,9.785 00,0002,0003,0985.7,+21.1,051,0093,1784749929,9.773 00,0001,0002,0985.8,+21.1,051,0108,1784750229,9.721 00,0002,0003,0985.5,+21.0,051,0111,1784750529,9.79 00,0001,0002,0985.4,+20.9,051,0128,1784750829,9.746 00,0001,0002,0985.6,+20.9,052,0116,1784751129,9.735 00,0001,0002,0985.4,+20.9,052,0151,1784751429,9.706 00,0001,0002,0985.2,+20.9,052,0135,1784751729,9.759 00,0001,0002,0985.7,+20.7,052,0109,1784752329,9.89 00,0001,0002,0985.4,+20.5,052,0116,1784752629,9.861 00,0003,0005,0985.6,+20.5,052,0112,1784753229,9.874 00,0002,0003,0985.4,+20.5,052,0125,1784753529,9.844 00,0003,0005,0985.7,+20.4,053,0095,1784753829,9.836 00,0002,0003,0985.8,+20.4,053,0131,1784754129,9.839 00,0003,0005,0985.8,+20.4,053,0131,1784754429,9.832 00,0002,0003,0985.9,+20.2,054,0119,1784754729,9.861 00,0002,0003,0985.8,+20.3,053,0107,1784755029,9.85 00,0002,0003,0985.7,+20.2,054,0120,1784755329,9.821 00,0004,0006,0986.1,+20.1,054,0129,1784755632,12.244 00,0002,0003,0985.9,+20.2,054,0100,1784755934,14.737 00,0002,0003,0986.2,+20.1,054,0113,1784756229,9.969 00,0006,0008,0986.1,+20.1,054,0123,1784756529,9.972 00,0002,0003,0985.9,+19.9,055,0128,1784756829,9.931 00,0002,0003,0985.8,+19.9,055,0116,1784757129,9.959 00,0001,0002,0985.6,+19.2,057,0117,1784757429,9.951 00,0001,0002,0985.8,+19.6,057,0105,1784757729,9.934 00,0002,0003,0986.0,+20.1,055,0132,1784758029,9.95 00,0002,0003,0986.1,+19.2,057,0122,1784758329,9.909 00,0008,0011,0986.0,+18.7,060,0116,1784758629,9.949 00,0002,0003,0986.2,+18.7,059,0112,1784758929,9.915 00,0002,0003,0986.0,+18.7,060,0110,1784759230,10.06 00,0003,0005,0986.1,+18.5,061,0110,1784759830,10.066 00,0002,0003,0986.1,+18.3,061,0122,1784760130,10.066 00,0002,0003,0986.2,+18.4,061,0089,1784760430,10.092 00,0002,0003,0985.9,+18.5,061,0120,1784760730,10.035 00,0003,0005,0985.8,+19.0,058,0118,1784761330,10.034 00,0001,0002,0986.1,+18.5,060,0110,1784761630,10.01 00,0004,0006,0986.1,+17.9,063,0131,1784761930,10.01 00,0002,0003,0985.8,+18.2,061,0117,1784762529,9.98 00,0002,0003,0985.8,+18.2,061,0114,1784763130,10.158 00,0001,0002,0985.8,+18.4,060,0105,1784763430,10.125 00,0002,0003,0985.6,+18.5,060,0099,1784764030,10.156 00,0002,0003,0985.8,+18.6,060,0113,1784764330,10.155 00,0002,0003,0985.7,+18.4,061,0120,1784764630,10.124 00,0003,0005,0985.7,+18.3,061,0105,1784764930,10.127 00,0002,0003,0985.7,+18.5,060,0105,1784765230,10.117 00,0002,0003,0985.5,+18.5,060,0124,1784765530,10.127 00,0003,0005,0985.6,+18.5,060,0121,1784765830,10.08 00,0002,0003,0985.6,+18.7,060,0122,1784766430,10.244 00,0003,0005,0985.6,+18.6,060,0112,1784766730,10.243 00,0002,0003,0985.3,+18.3,061,0109,1784767030,10.218 00,0001,0002,0985.7,+18.5,060,0106,1784767630,10.212 00,0003,0005,0985.5,+18.4,060,0112,1784767930,10.218 00,0003,0005,0985.6,+18.5,060,0110,1784768230,10.234 00,0002,0003,0985.4,+18.3,061,0117,1784768530,10.223 00,0004,0006,0985.3,+18.3,061,0105,1784768830,10.19 00,0006,0008,0985.6,+18.1,062,0101,1784769430,10.195 00,0003,0005,0985.2,+18.0,062,0111,1784770030,10.351 00,0002,0003,0985.6,+18.5,061,0120,1784770630,10.346 00,0002,0003,0985.7,+18.1,062,0105,1784771230,10.352 00,0002,0003,0985.6,+18.1,062,0111,1784771530,10.332 00,0002,0003,0985.4,+18.0,061,0108,1784772130,10.313 00,0003,0005,0985.4,+17.1,065,0112,1784772730,10.333 00,0003,0005,0985.6,+17.2,064,0127,1784773330,10.304 00,0004,0006,0985.6,+17.3,064,0125,1784773930,10.447 00,0004,0006,0985.8,+17.5,063,0104,1784774230,10.462 00,0004,0006,0985.8,+17.5,063,0106,1784774530,10.434 00,0004,0006,0986.0,+16.7,065,0103,1784775130,10.405 00,0004,0006,0985.6,+16.4,066,0108,1784775430,10.419 00,0005,0007,0985.5,+15.4,070,0121,1784775730,10.404 00,0004,0006,0985.5,+15.3,070,0100,1784776030,10.429 00,0006,0008,0985.7,+16.1,068,0115,1784776330,10.378 00,0004,0006,0985.6,+16.3,067,0109,1784776630,10.366 00,0004,0006,0985.6,+15.9,069,0117,1784776930,10.361 00,0004,0006,0985.7,+16.3,067,0129,1784777230,10.564 00,0003,0005,0985.6,+16.2,068,0122,1784777530,10.557 00,0003,0005,0985.7,+16.0,069,0123,1784777830,10.515 00,0003,0005,0985.4,+17.1,064,0119,1784778430,10.546 00,0004,0006,0985.4,+17.2,064,0095,1784779030,10.493 00,0006,0008,0985.7,+17.3,064,0110,1784779330,10.5 00,0002,0003,0985.4,+17.6,064,0136,1784779630,10.496 00,0003,0005,0985.6,+17.6,064,0123,1784779930,10.49 00,0003,0005,0985.7,+17.7,064,0108,1784780230,10.507 00,0004,0006,0985.6,+17.9,062,0103,1784780530,10.493 00,0003,0005,0985.5,+18.1,061,0111,1784780830,10.66 00,0004,0006,0985.9,+18.7,058,0126,1784781430,10.615 00,0004,0006,0985.7,+19.2,055,0121,1784781730,10.647 00,0005,0007,0985.7,+19.1,054,0117,1784782030,10.635 00,0003,0005,0985.9,+19.0,057,0132,1784782630,10.621 00,0002,0003,0985.7,+19.3,055,0125,1784782930,10.6 00,0004,0006,0986.0,+19.1,055,0118,1784783230,10.585 00,0004,0006,0985.9,+19.4,054,0101,1784783530,10.601 00,0003,0005,0986.0,+19.7,054,0135,1784783830,10.568 00,0004,0006,0985.7,+19.6,053,0120,1784784130,10.599 00,0004,0006,0985.8,+19.7,053,0099,1784784430,10.74 00,0003,0005,0986.1,+20.1,052,0112,1784784730,10.75 00,0003,0005,0985.7,+20.2,052,0113,1784785030,10.736 00,0003,0005,0985.9,+20.4,051,0104,1784785330,10.718 00,0003,0005,0985.6,+20.6,050,0134,1784785630,10.737 00,0003,0005,0986.1,+20.5,050,0112,1784785930,10.72 00,0003,0005,0985.9,+20.8,049,0142,1784786230,10.704 00,0004,0006,0985.8,+20.7,050,0129,1784786531,11.405 00,0002,0003,0985.9,+21.0,049,0105,1784786830,10.675 00,0003,0005,0985.8,+21.8,048,0115,1784787130,10.704 00,0002,0003,0985.8,+21.7,046,0128,1784787430,10.69 00,0004,0006,0985.9,+22.1,046,0125,1784787730,10.702 00,0005,0007,0986.1,+22.0,044,0115,1784788030,10.817 00,0003,0005,0985.7,+22.4,041,0128,1784788330,10.819 00,0002,0003,0985.9,+22.7,043,0122,1784788630,10.848 00,0003,0005,0985.7,+22.8,041,0127,1784788930,10.825 00,0004,0006,0985.7,+22.8,041,0118,1784789230,10.822 00,0003,0005,0985.7,+22.8,042,0119,1784789530,10.808 00,0003,0005,0985.7,+23.0,041,0122,1784789830,10.839 00,0006,0008,0985.6,+22.8,041,0118,1784790130,10.81 00,0003,0005,0985.7,+23.3,040,0119,1784790430,10.808 00,0003,0005,0985.6,+23.4,040,0122,1784790730,10.823 00,0004,0006,0985.9,+23.4,039,0100,1784791030,10.774 00,0002,0003,0985.8,+23.6,039,0144,1784791330,10.772 00,0003,0005,0986.0,+23.8,039,0106,1784791630,10.932 00,0002,0003,0985.8,+24.0,037,0124,1784791930,10.944 00,0002,0003,0985.6,+23.7,038,0139,1784792230,10.96 00,0002,0003,0985.4,+24.0,038,0108,1784792530,10.954 00,0002,0003,0985.7,+24.4,036,0107,1784792830,10.921 00,0003,0005,0985.5,+24.8,036,0108,1784793430,10.922 00,0002,0003,0985.5,+24.7,036,0115,1784793730,10.902 00,0003,0005,0985.8,+25.0,036,0115,1784794030,10.886 00,0002,0003,0985.4,+24.4,036,0104,1784794330,10.875 00,0002,0003,0985.4,+25.1,036,0107,1784794630,10.883 00,0003,0005,0985.5,+24.3,036,0123,1784794930,10.851 00,0002,0003,0985.5,+24.0,035,0116,1784795231,11.03 00,0004,0006,0985.3,+24.7,035,0127,1784795531,11.034 00,0003,0005,0985.4,+25.4,035,0122,1784795831,11.035 00,0003,0005,0985.5,+24.7,035,0125,1784796131,11.02 00,0002,0003,0985.4,+25.0,035,0107,1784796430,10.994 00,0003,0005,0985.6,+24.8,036,0118,1784796730,10.984 00,0003,0005,0985.5,+24.8,035,0122,1784797030,10.996 00,0005,0007,0985.5,+25.2,034,0129,1784797330,10.988 00,0007,0010,0985.5,+25.9,034,0122,1784797631,11.033 00,0003,0005,0985.3,+25.9,034,0127,1784797930,10.959 00,0003,0005,0985.3,+26.2,034,0140,1784798231,11.021 00,0003,0005,0985.1,+26.1,033,0127,1784798831,11.124 00,0003,0005,0985.1,+25.9,034,0114,1784799131,11.13 00,0003,0005,0985.1,+26.1,033,0122,1784799431,11.121 00,0002,0003,0985.2,+26.9,032,0112,1784799731,11.141 00,0002,0003,0985.1,+27.4,031,0119,1784800031,11.114 00,0024,0032,0985.1,+27.3,032,0138,1784800331,11.105 00,0003,0005,0985.1,+25.9,034,0108,1784800631,11.103 00,0005,0007,0985.3,+26.2,034,0130,1784800931,11.114 00,0004,0006,0985.2,+25.7,034,0121,1784801231,11.083 00,0010,0013,0984.7,+26.4,032,0121,1784801531,11.11 00,0004,0006,0984.9,+27.0,032,0125,1784801831,11.118 00,0004,0006,0984.8,+26.7,033,0115,1784802131,11.076 00,0003,0005,0984.6,+27.0,031,0111,1784802431,11.231 00,0003,0005,0984.5,+27.1,028,0111,1784802731,11.256 00,0003,0005,0984.8,+28.0,029,0117,1784803031,11.244 00,0003,0005,0984.8,+27.6,030,0111,1784803331,11.247 00,0003,0005,0984.6,+27.8,030,0112,1784803631,11.245 00,0003,0005,0984.5,+27.8,030,0117,1784803931,11.204 00,0004,0006,0984.7,+27.5,029,0120,1784804231,11.233 00,0004,0006,0984.6,+27.3,031,0105,1784804531,11.216 00,0004,0006,0984.7,+26.8,031,0104,1784804831,11.243 00,0003,0005,0984.3,+27.7,030,0118,1784805131,11.238 00,0002,0003,0984.7,+27.9,030,0132,1784805431,11.236 00,0002,0003,0984.5,+27.3,031,0112,1784805731,11.238 00,0007,0010,0984.6,+27.4,031,0109,1784806031,11.336 00,0002,0003,0984.4,+28.1,030,0113,1784806331,11.343 00,0004,0006,0984.5,+28.7,029,0107,1784806631,11.335 00,0002,0003,0984.5,+28.4,029,0130,1784806931,11.362 00,0003,0005,0984.4,+27.9,029,0096,1784807231,11.351 00,0003,0005,0984.2,+29.1,027,0124,1784807531,11.333 00,0003,0005,0984.4,+29.6,027,0107,1784807831,11.337 00,0002,0003,0984.1,+29.1,027,0104,1784808131,11.361 00,0003,0005,0984.1,+29.5,027,0111,1784808431,11.333 00,0004,0006,0984.4,+28.9,026,0124,1784808731,11.333 00,0003,0005,0984.1,+28.7,027,0106,1784809031,11.32 00,0003,0005,0984.1,+28.2,027,0104,1784809331,11.322 00,0003,0005,0983.9,+27.8,028,0101,1784809631,11.483 00,0004,0006,0984.1,+28.6,029,0111,1784809931,11.483 00,0010,0013,0984.1,+28.0,031,0141,1784810231,11.492 00,0003,0005,0984.3,+28.1,031,0127,1784810531,11.481 00,0004,0006,0984.0,+28.2,031,0114,1784810831,11.439 00,0002,0003,0984.1,+28.7,029,0093,1784811431,11.451 00,0006,0008,0983.8,+29.4,028,0126,1784811731,11.446 00,0003,0005,0984.0,+29.2,028,0137,1784812031,11.455 00,0007,0010,0983.8,+29.6,027,0141,1784812331,11.422 00,0002,0003,0983.9,+29.0,028,0110,1784812631,11.447 00,0002,0003,0983.7,+29.2,027,0108,1784812931,11.474 00,0003,0005,0983.7,+28.9,030,0132,1784813831,11.571 00,0003,0005,0983.7,+29.4,029,0122,1784814131,11.576 00,0002,0003,0983.6,+28.5,031,0118,1784814431,11.58 00,0002,0003,0983.6,+28.2,031,0119,1784814731,11.587 00,0002,0003,0983.7,+29.0,029,0101,1784815031,11.567 00,0002,0003,0983.4,+29.4,028,0128,1784815331,11.562 00,0002,0003,0983.6,+29.0,029,0107,1784815631,11.56 00,0002,0003,0983.6,+28.5,029,0107,1784816231,11.561 00,0002,0003,0983.5,+28.7,029,0121,1784816531,11.541 00,0003,0005,0983.6,+28.9,030,0119,1784817131,11.71 00,0003,0005,0983.3,+29.6,028,0112,1784817431,11.675 00,0001,0002,0983.2,+29.7,027,0116,1784817731,11.686 00,0002,0003,0983.2,+29.7,026,0097,1784818331,11.688 00,0003,0005,0983.0,+30.2,026,0128,1784818631,11.669 00,0001,0002,0983.2,+30.3,024,0130,1784818931,11.679 00,0005,0007,0983.2,+30.1,026,0126,1784819231,11.69 00,0002,0003,0983.5,+29.6,027,0105,1784819531,11.669 00,0002,0003,0983.2,+29.5,027,0132,1784819831,11.677 00,0002,0003,0983.1,+28.7,029,0106,1784820131,11.629 00,0002,0003,0983.2,+30.3,027,0136,1784820731,11.804 00,0001,0002,0983.1,+29.9,027,0109,1784821031,11.781 00,0002,0003,0983.2,+29.9,026,0105,1784821331,11.832 00,0001,0002,0983.5,+29.3,026,0124,1784821631,11.809 00,0005,0007,0983.4,+28.7,028,0115,1784821931,11.8 00,0001,0002,0983.2,+28.7,028,0127,1784822231,11.788 00,0001,0002,0983.5,+28.8,028,0121,1784822531,11.78 00,0002,0003,0983.4,+28.9,028,0112,1784822831,11.786 00,0002,0003,0983.6,+28.8,028,0129,1784823131,11.77 00,0002,0003,0983.2,+29.0,029,0133,1784823431,11.782 00,0011,0015,0983.3,+29.1,029,0121,1784823731,11.767 00,0001,0002,0983.4,+29.0,029,0121,1784824031,11.916 00,0002,0003,0983.6,+29.4,029,0106,1784824331,11.929 00,0002,0003,0983.7,+28.9,029,0125,1784824631,11.914 00,0004,0006,0983.6,+28.9,029,0112,1784824931,11.915 00,0001,0002,0983.5,+28.8,030,0098,1784825231,11.905 00,0003,0005,0983.7,+27.8,032,0101,1784825531,11.909 00,0003,0005,0983.5,+27.6,032,0143,1784825831,11.925 00,0002,0003,0983.6,+27.7,032,0110,1784826131,11.887 00,0002,0003,0983.7,+27.4,033,0120,1784826431,11.919 00,0002,0003,0983.6,+27.1,033,0120,1784826731,11.865 00,0004,0006,0983.7,+26.8,035,0109,1784827031,11.878 00,0006,0008,0983.6,+26.6,035,0122,1784827331,11.891 00,0002,0003,0983.9,+25.8,037,0104,1784827932,12.009 00,0002,0003,0983.9,+25.6,038,0121,1784828231,11.998 00,0003,0005,0983.9,+25.2,039,0136,1784828532,12.013 00,0002,0003,0983.8,+25.0,040,0114,1784829131,11.999 00,0003,0005,0983.8,+24.4,041,0117,1784829432,12.003 00,0002,0003,0983.7,+24.3,042,0128,1784829731,11.986 00,0003,0005,0983.7,+24.0,043,0110,1784830032,12.008 00,0002,0003,0984.0,+24.1,042,0101,1784830331,11.989 00,0003,0005,0984.2,+23.8,043,0120,1784830631,11.948 00,0003,0005,0984.0,+23.7,044,0109,1784830931,11.975 00,0006,0008,0984.4,+23.5,044,0117,1784831532,12.147 00,0011,0015,0984.3,+23.3,045,0102,1784831832,12.093 00,0003,0005,0984.3,+23.1,046,0122,1784832432,12.09 00,0004,0006,0984.4,+23.0,046,0112,1784832732,12.093 00,0004,0006,0984.6,+22.8,047,0131,1784833032,12.083 00,0004,0006,0984.6,+22.8,046,0101,1784833332,12.074 00,0003,0005,0984.3,+22.7,047,0126,1784833632,12.092 00,0004,0006,0984.6,+22.8,047,0102,1784833932,12.084 00,0003,0005,0984.5,+23.0,046,0095,1784834232,12.051 00,0004,0006,0984.5,+23.1,046,0094,1784834532,12.092 00,0004,0006,0984.2,+22.5,048,0114,1784835132,12.192 00,0005,0007,0984.3,+22.6,048,0112,1784835432,12.197 00,0003,0005,0984.3,+22.6,048,0114,1784835732,12.209 00,0004,0006,0984.4,+23.0,046,0139,1784836032,12.181 00,0002,0003,0984.3,+22.8,046,0102,1784836332,12.163 00,0003,0005,0984.3,+22.8,047,0122,1784836632,12.2 00,0003,0005,0984.2,+22.7,047,0098,1784836932,12.177 00,0002,0003,0984.2,+22.8,047,0104,1784837232,12.198 00,0003,0005,0984.4,+22.8,046,0105,1784837532,12.188 00,0003,0005,0984.3,+22.9,046,0093,1784837832,12.204 00,0005,0007,0984.5,+22.8,046,0117,1784838132,12.173 00,0003,0005,0984.3,+22.8,046,0104,1784838732,12.335 00,0003,0005,0984.4,+22.7,046,0104,1784839032,12.293 00,0008,0011,0984.4,+22.8,046,0103,1784839332,12.304 00,0003,0005,0984.2,+22.7,046,0113,1784839632,12.258 00,0004,0006,0984.3,+22.7,046,0110,1784839932,12.276 00,0003,0005,0984.4,+22.7,046,0113,1784840532,12.255 00,0004,0006,0984.3,+22.7,047,0099,1784840832,12.262 00,0003,0005,0984.2,+22.7,047,0107,1784841132,12.259 00,0003,0005,0984.5,+22.7,047,0118,1784841432,12.228 00,0005,0007,0984.5,+22.5,048,0103,1784842032,12.418 00,0003,0005,0984.0,+22.5,048,0120,1784842332,12.409 00,0003,0005,0984.2,+22.7,048,0121,1784842632,12.393 00,0003,0005,0984.4,+22.9,047,0099,1784842932,12.369 00,0002,0003,0984.2,+22.9,047,0115,1784843232,12.391 00,0004,0006,0984.3,+22.7,048,0090,1784843532,12.39 00,0005,0007,0984.3,+22.7,049,0105,1784843832,12.386 00,0009,0012,0984.2,+22.6,049,0118,1784844132,12.364 00,0003,0005,0984.3,+22.6,048,0105,1784844432,12.392 00,0004,0006,0984.4,+22.5,049,0125,1784844732,12.348 00,0004,0006,0984.1,+22.6,049,0104,1784845032,12.359 00,0004,0006,0984.4,+22.7,049,0108,1784845332,12.317 00,0003,0005,0984.1,+22.2,051,0122,1784845932,12.506 00,0003,0005,0984.3,+22.6,050,0106,1784846232,12.481 00,0003,0005,0984.2,+22.2,052,0106,1784846532,12.499 00,0005,0007,0984.4,+22.7,050,0134,1784846832,12.493 00,0003,0005,0984.4,+22.8,050,0126,1784847132,12.495 00,0007,0010,0984.4,+22.7,051,0094,1784847432,12.488 00,0003,0005,0984.5,+22.5,050,0105,1784847732,12.475 00,0004,0006,0984.4,+22.5,050,0122,1784848032,12.448 00,0003,0005,0984.5,+22.0,053,0102,1784848332,12.456 00,0002,0003,0984.4,+22.4,053,0117,1784848932,12.458 00,0002,0003,0984.3,+22.0,054,0130,1784849532,12.64 00,0003,0005,0984.4,+21.9,055,0120,1784849832,12.593 00,0003,0005,0984.1,+21.8,055,0104,1784850132,12.6 00,0004,0006,0984.2,+21.9,055,0118,1784850432,12.583 00,0006,0008,0984.0,+21.4,057,0135,1784850732,12.6 00,0003,0005,0984.3,+21.5,056,0099,1784851032,12.587 00,0003,0005,0984.1,+21.8,055,0117,1784851332,12.563 00,0002,0003,0984.4,+20.8,058,0105,1784851632,12.534 00,0003,0005,0984.4,+20.2,060,0124,1784851932,12.576 00,0004,0006,0984.0,+21.4,056,0125,1784852232,12.567 00,0006,0008,0984.1,+19.8,061,0114,1784852532,12.524 00,0003,0005,0984.2,+19.5,063,0101,1784853132,12.664 00,0012,0016,0984.3,+19.7,061,0127,1784853432,12.673 00,0012,0016,0984.0,+19.4,062,0119,1784853732,12.684 00,0004,0006,0983.9,+19.5,062,0121,1784854032,12.712 00,0003,0005,0984.0,+19.6,061,0112,1784854332,12.685 00,0004,0006,0984.1,+19.9,061,0138,1784854632,12.664 00,0003,0005,0983.9,+20.2,059,0113,1784854932,12.659 00,0004,0006,0983.7,+20.5,058,0106,1784855232,12.623 00,0003,0005,0983.9,+19.8,061,0120,1784855532,12.631 00,0008,0011,0983.9,+19.6,061,0102,1784855832,12.662 00,0003,0005,0983.8,+19.7,061,0106,1784856139,19.867 00,0009,0012,0983.7,+19.6,061,0131,1784856432,12.8 00,0004,0006,0983.7,+19.4,061,0122,1784856732,12.806 00,0003,0005,0983.9,+19.1,062,0117,1784857032,12.773 00,0004,0006,0983.6,+19.4,061,0101,1784857332,12.799 00,0004,0006,0983.6,+19.3,062,0084,1784857632,12.783 00,0004,0006,0983.6,+19.0,062,0116,1784857932,12.727 00,0003,0005,0983.6,+19.0,062,0122,1784858232,12.758 00,0004,0006,0983.7,+19.1,062,0107,1784858532,12.764 00,0006,0008,0983.5,+18.9,062,0132,1784858832,12.751 00,0004,0006,0983.4,+19.0,062,0105,1784859132,12.741 00,0004,0006,0983.5,+18.5,064,0108,1784859732,12.771 00,0004,0006,0983.5,+18.7,062,0133,1784860332,12.902 00,0003,0005,0983.6,+18.4,064,0101,1784860632,12.854 00,0006,0008,0983.7,+18.7,063,0121,1784861232,12.852 00,0003,0005,0983.7,+18.3,064,0103,1784861532,12.836 00,0004,0006,0983.7,+17.6,067,0129,1784861832,12.87 00,0004,0006,0983.9,+18.0,065,0135,1784862132,12.85 00,0006,0008,0983.6,+17.7,065,0111,1784862432,12.815 00,0004,0006,0983.5,+17.9,065,0116,1784862732,12.836 00,0004,0006,0983.6,+17.8,065,0105,1784863032,12.812 00,0005,0007,0983.7,+18.1,065,0133,1784863332,12.845 00,0004,0006,0983.6,+18.2,064,0132,1784863932,12.974 00,0003,0005,0983.8,+18.5,064,0136,1784864532,12.957 00,0004,0006,0983.7,+18.7,064,0095,1784864832,12.952 00,0004,0006,0983.6,+18.9,064,0131,1784865132,12.945 00,0009,0012,0983.4,+18.8,064,0109,1784865432,12.93 00,0006,0008,0983.5,+18.6,064,0140,1784865732,12.941 00,0005,0007,0983.5,+18.5,066,0123,1784866032,12.941 00,0003,0005,0983.5,+18.9,064,0113,1784866332,12.956 00,0004,0006,0983.7,+19.1,064,0100,1784866632,12.902 00,0003,0005,0983.6,+18.9,065,0114,1784866932,12.931 00,0003,0005,0983.8,+19.9,062,0130,1784867233,13.079 00,0009,0012,0983.5,+19.7,064,0134,1784867533,13.045 00,0005,0007,0983.8,+19.9,063,0128,1784867833,13.048 00,0005,0007,0983.9,+20.3,062,0108,1784868133,13.037 00,0007,0010,0983.8,+20.6,061,0108,1784868433,13.065 00,0005,0007,0983.5,+21.5,057,0106,1784868733,13.069 00,0004,0006,0983.4,+21.5,056,0133,1784869033,13.041 00,0009,0012,0983.7,+21.7,058,0099,1784869333,13.038 00,0004,0006,0983.5,+21.2,060,0112,1784869633,13.056 00,0004,0006,0983.1,+21.0,060,0095,1784869933,13.03 00,0006,0008,0983.4,+21.1,059,0126,1784870233,13.016 00,0005,0007,0983.2,+21.3,058,0120,1784870533,13.025 00,0003,0005,0983.3,+21.3,057,0097,1784870833,13.19 00,0005,0007,0983.3,+21.7,058,0107,1784871133,13.193 00,0005,0007,0983.2,+21.7,057,0120,1784871433,13.165 00,0004,0006,0983.3,+21.5,057,0134,1784871733,13.165 00,0008,0011,0983.3,+21.8,057,0113,1784872033,13.159 00,0004,0006,0983.4,+22.3,056,0136,1784872333,13.159 00,0006,0008,0983.1,+22.1,056,0125,1784872633,13.118 00,0005,0007,0983.3,+22.2,056,0105,1784872933,13.123 00,0004,0006,0983.2,+22.5,054,0119,1784873233,13.156 00,0003,0005,0983.2,+22.5,055,0122,1784873533,13.114 00,0003,0005,0983.4,+22.7,054,0106,1784873833,13.134 00,0003,0005,0983.4,+22.8,053,0106,1784874133,13.101 00,0005,0007,0983.4,+23.0,052,0133,1784874433,13.276 00,0003,0005,0983.3,+23.3,051,0105,1784874733,13.266 00,0005,0007,0983.1,+23.4,051,0124,1784875033,13.258 00,0004,0006,0983.1,+22.9,052,0119,1784875333,13.235 00,0003,0005,0983.0,+23.2,051,0115,1784875633,13.237 00,0003,0005,0983.0,+23.3,051,0124,1784875933,13.269 00,0004,0006,0983.0,+23.3,052,0134,1784876233,13.219 00,0003,0005,0982.9,+23.0,052,0125,1784876533,13.235 00,0003,0005,0982.9,+24.0,050,0116,1784876833,13.243 00,0004,0006,0982.7,+23.7,049,0116,1784877133,13.188 00,0004,0006,0982.4,+23.8,048,0100,1784877433,13.206 00,0003,0005,0982.8,+23.9,048,0107,1784877733,13.19 00,0002,0003,0982.4,+24.1,048,0115,1784878033,13.381 00,0002,0003,0982.8,+24.0,047,0115,1784878333,13.348 00,0002,0003,0982.8,+24.2,046,0132,1784878633,13.374 00,0003,0005,0982.8,+23.9,046,0107,1784878933,13.37 00,0003,0005,0982.7,+25.0,045,0115,1784879233,13.353 00,0002,0003,0982.4,+25.1,044,0115,1784879533,13.374 00,0004,0006,0982.5,+25.0,042,0099,1784879833,13.372 00,0003,0005,0982.3,+25.0,045,0130,1784880133,13.326 00,0003,0005,0982.4,+24.8,041,0113,1784880433,13.547 00,0002,0003,0982.0,+25.0,041,0105,1784880733,13.309 00,0004,0006,0982.1,+25.1,041,0129,1784881333,13.305 00,0003,0005,0982.1,+25.1,042,0107,1784881933,13.453 00,0003,0005,0981.7,+25.5,036,0108,1784882533,13.471 00,0004,0006,0981.7,+26.3,035,0116,1784882833,13.484 00,0003,0005,0981.6,+26.7,032,0130,1784883133,13.433 00,0003,0005,0981.4,+27.5,031,0118,1784883433,13.432 00,0002,0003,0981.6,+27.0,033,0114,1784883733,13.436 00,0003,0005,0981.7,+27.5,033,0117,1784884033,13.427 00,0003,0005,0981.6,+26.2,035,0099,1784884333,13.391 00,0004,0006,0981.4,+26.7,033,0105,1784884633,13.411 00,0005,0007,0981.1,+27.6,030,0112,1784884933,13.409 00,0002,0003,0981.0,+28.3,029,0110,1784885233,13.53 00,0009,0012,0980.9,+28.2,030,0129,1784885533,13.594 00,0003,0005,0981.0,+27.1,028,0109,1784885833,13.582 00,0002,0003,0980.8,+27.8,025,0132,1784886133,13.578 00,0003,0005,0980.8,+27.2,028,0129,1784886733,13.523 00,0003,0005,0980.5,+27.3,028,0111,1784887033,13.549 00,0003,0005,0980.7,+27.1,028,0110,1784887333,13.549 00,0003,0005,0980.8,+27.2,028,0096,1784887633,13.563 00,0002,0003,0980.6,+27.1,028,0120,1784887933,13.547 00,0002,0003,0980.6,+27.8,026,0102,1784888233,13.549 00,0004,0006,0980.5,+28.6,026,0110,1784888533,13.558 00,0004,0006,0980.3,+28.2,027,0126,1784888833,13.681 00,0003,0005,0980.6,+27.8,029,0124,1784889133,13.669 00,0005,0007,0980.3,+27.2,029,0137,1784889433,13.675 00,0006,0008,0980.2,+27.1,029,0119,1784889733,13.697 00,0006,0008,0980.1,+27.6,028,0125,1784890033,13.699 00,0004,0006,0980.3,+27.7,026,0142,1784890333,13.66 00,0005,0007,0980.2,+27.8,026,0109,1784890633,13.639 00,0005,0007,0980.0,+27.9,026,0137,1784890933,13.649 00,0005,0007,0980.1,+28.8,024,0126,1784891533,13.671 00,0003,0005,0980.1,+28.5,024,0124,1784891833,13.629 00,0005,0007,0980.1,+28.3,025,0099,1784892133,13.641 00,0003,0005,0979.8,+28.3,031,0129,1784892733,13.813 00,0003,0005,0979.7,+29.0,031,0101,1784893033,13.776 00,0003,0005,0979.8,+29.4,027,0101,1784893333,13.79 00,0002,0003,0979.8,+29.2,028,0112,1784893633,13.777 00,0003,0005,0979.9,+28.8,027,0112,1784893933,13.793 00,0003,0005,0979.8,+28.2,029,0116,1784894233,13.757 00,0003,0005,0979.8,+28.0,031,0111,1784894533,13.761 00,0003,0005,0979.6,+27.6,032,0126,1784894833,13.774 00,0003,0005,0979.5,+27.7,031,0128,1784895133,13.759 00,0003,0005,0979.6,+27.6,030,0132,1784895433,13.724 00,0003,0005,0979.3,+27.6,031,0110,1784895733,13.732 00,0002,0003,0979.3,+27.6,030,0129,1784896033,13.933 00,0003,0005,0979.4,+27.7,030,0129,1784896333,13.871 00,0011,0015,0979.4,+27.6,029,0111,1784896633,13.913 00,0003,0005,0979.3,+27.5,030,0105,1784896933,13.902 00,0003,0005,0979.3,+27.1,029,0112,1784897233,13.88 00,0003,0005,0979.6,+27.4,030,0133,1784897533,13.883 00,0003,0005,0979.2,+27.1,030,0126,1784897833,13.87 00,0002,0003,0979.5,+27.3,030,0097,1784898133,13.874 00,0004,0006,0980.1,+26.1,032,0134,1784898433,13.858 00,0003,0005,0980.1,+24.6,036,0122,1784898733,13.879 00,0005,0007,0979.8,+23.9,039,0109,1784899033,13.84 00,0003,0005,0980.0,+23.7,038,0118,1784899333,13.859 00,0006,0008,0979.9,+23.2,042,0104,1784899634,14.004 00,0003,0005,0979.7,+22.5,045,0126,1784899934,14.01 00,0002,0003,0979.8,+22.3,046,0106,1784900234,14.013 00,0002,0003,0979.7,+21.5,050,0122,1784900833,13.966 00,0003,0005,0979.8,+21.3,051,0130,1784901133,13.978 00,0005,0007,0979.7,+21.7,051,0113,1784901433,13.944 00,0003,0005,0979.9,+21.7,050,0114,1784901733,13.95 00,0006,0008,0979.9,+21.8,049,0138,1784902033,13.917 00,0004,0006,0979.9,+22.5,047,0123,1784902333,13.911 00,0010,0013,0979.9,+23.5,045,0118,1784902633,13.953 00,0003,0005,0980.2,+23.8,045,0118,1784902933,13.907 00,0003,0005,0979.8,+24.4,043,0107,1784903234,14.061 00,0002,0003,0979.7,+24.7,041,0119,1784903534,14.066 00,0006,0008,0979.8,+25.1,040,0113,1784903834,14.073 00,0002,0003,0979.8,+25.0,040,0117,1784904134,14.09 00,0005,0007,0979.8,+24.1,043,0109,1784904734,14.078 00,0006,0008,0979.9,+23.8,044,0108,1784905034,14.057 00,0002,0003,0979.8,+23.5,045,0124,1784905634,14.047 00,0002,0003,0980.1,+24.2,039,0099,1784905934,14.007 00,0005,0007,0979.9,+24.4,039,0124,1784906234,14.058 00,0003,0005,0980.2,+24.9,039,0108,1784906534,14.033 00,0003,0005,0980.3,+24.6,041,0131,1784907134,14.201 00,0037,0050,0980.4,+23.9,044,0102,1784907434,14.169 00,0005,0007,0980.8,+23.3,046,0124,1784907734,14.187 00,0006,0008,0981.0,+23.0,047,0122,1784908034,14.153 00,0005,0007,0981.2,+22.8,048,0129,1784908334,14.142 00,0006,0008,0981.3,+22.5,051,0125,1784908634,14.16 00,0003,0005,0980.9,+22.1,052,0104,1784908934,14.143 00,0002,0003,0981.0,+21.9,050,0099,1784909234,14.153 00,0002,0003,0981.0,+21.4,051,0116,1784909534,14.136 00,0003,0005,0981.0,+21.2,052,0136,1784909834,14.101 00,0003,0005,0981.3,+20.9,054,0132,1784910134,14.125 00,0003,0005,0981.6,+20.3,059,0129,1784910434,14.271 00,0004,0006,0981.5,+19.9,065,0124,1784910734,14.237 00,0008,0011,0981.5,+19.9,065,0117,1784911034,14.244 00,0006,0008,0981.5,+19.8,065,0135,1784911334,14.218 00,0003,0005,0981.4,+19.5,065,0135,1784911634,14.242 00,0002,0003,0981.9,+19.7,063,0120,1784911934,14.268 00,0004,0006,0981.5,+19.6,064,0130,1784912234,14.204 00,0006,0008,0981.8,+19.7,064,0134,1784912534,14.214 00,0002,0003,0981.7,+19.9,064,0130,1784913134,14.241 00,0002,0003,0981.7,+19.6,063,0133,1784913434,14.218 00,0003,0005,0981.6,+19.5,064,0126,1784913734,14.233 00,0002,0003,0982.0,+19.4,066,0105,1784914034,14.355 00,0002,0003,0981.7,+19.6,065,0127,1784914334,14.361 00,0002,0003,0981.7,+19.4,064,0130,1784914634,14.359 00,0005,0007,0981.8,+19.6,064,0131,1784914934,14.368 00,0003,0005,0981.6,+19.4,064,0121,1784915234,14.317 00,0002,0003,0981.6,+19.5,063,0112,1784915534,14.345 00,0002,0003,0981.8,+19.3,064,0120,1784915834,14.355 00,0002,0003,0981.7,+19.2,064,0141,1784916134,14.331 00,0002,0003,0981.6,+19.2,064,0115,1784916434,14.32 00,0005,0007,0981.7,+19.1,064,0118,1784916734,14.318 00,0002,0003,0981.8,+19.1,063,0114,1784917034,14.298 00,0001,0002,0981.8,+19.1,063,0124,1784917334,14.33 00,0001,0002,0981.8,+18.8,063,0118,1784917634,14.436 00,0002,0003,0982.3,+18.7,063,0112,1784917934,14.46 00,0001,0002,0982.1,+18.7,062,0126,1784918234,14.493 00,0002,0003,0982.3,+18.6,063,0117,1784918534,14.47 00,0001,0002,0982.1,+18.7,064,0126,1784918834,14.473 00,0002,0003,0982.1,+18.6,064,0112,1784919134,14.459 00,0001,0002,0982.2,+18.4,065,0121,1784919434,14.419 00,0001,0002,0982.4,+18.9,064,0115,1784919734,14.454 00,0001,0002,0982.4,+18.5,064,0134,1784920034,14.416 00,0005,0007,0982.6,+17.3,071,0118,1784920334,14.393 00,0002,0003,0982.6,+17.2,070,0105,1784920634,14.42 00,0001,0002,0982.4,+17.7,065,0124,1784920934,14.399 00,0002,0003,0982.6,+17.9,065,0113,1784921234,14.546 00,0002,0003,0982.3,+17.6,068,0131,1784921534,14.558 00,0002,0003,0982.8,+17.4,068,0132,1784921834,14.508 00,0001,0002,0982.6,+17.9,064,0118,1784922434,14.546 00,0002,0003,0982.6,+18.0,065,0125,1784922734,14.519 00,0003,0005,0982.7,+18.2,064,0096,1784923034,14.531 00,0002,0003,0982.3,+18.3,063,0122,1784923334,14.515 00,0002,0003,0982.4,+18.1,066,0133,1784923934,14.54 00,0003,0005,0982.7,+17.9,067,0117,1784924234,14.495 00,0005,0007,0982.7,+17.7,067,0128,1784924534,14.501 00,0003,0005,0983.0,+17.7,068,0120,1784925134,14.622 00,0004,0006,0982.7,+17.8,066,0129,1784925734,14.663 00,0003,0005,0982.8,+17.9,065,0136,1784926034,14.636 00,0003,0005,0982.8,+17.9,066,0118,1784926334,14.599 00,0003,0005,0982.8,+16.7,074,0131,1784926934,14.597 00,0003,0005,0982.7,+16.7,074,0120,1784927234,14.606 00,0003,0005,0982.8,+16.8,074,0131,1784927534,14.599 00,0002,0003,0982.8,+16.7,075,0108,1784928134,14.625 00,0003,0005,0982.4,+17.0,073,0113,1784928734,14.772 00,0003,0005,0982.5,+17.7,068,0128,1784929034,14.744 00,0004,0006,0982.3,+17.8,068,0125,1784929634,14.712 00,0004,0006,0982.4,+17.4,069,0101,1784929934,14.716 00,0003,0005,0982.2,+17.1,072,0129,1784930534,14.712 00,0008,0011,0982.4,+16.9,072,0124,1784930834,14.701 00,0004,0006,0982.5,+16.8,074,0111,1784931134,14.714 00,0005,0007,0982.2,+16.9,073,0121,1784931434,14.688 00,0005,0007,0982.3,+16.9,073,0140,1784931734,14.73 00,0003,0005,0982.3,+16.8,073,0122,1784932334,14.864 00,0003,0005,0982.5,+16.7,073,0090,1784932634,14.865 00,0005,0007,0982.2,+17.0,071,0108,1784932934,14.81 00,0004,0006,0982.2,+16.7,072,0104,1784933234,14.813 00,0002,0003,0982.1,+16.8,072,0119,1784933834,14.808 00,0004,0006,0982.3,+16.6,073,0119,1784934134,14.805 00,0003,0005,0982.0,+16.4,072,0109,1784934434,14.788 00,0003,0005,0982.0,+16.4,071,0121,1784935034,14.789 00,0004,0006,0982.4,+16.3,070,0116,1784935334,14.771 00,0002,0003,0982.0,+16.3,071,0093,1784935634,14.933 00,0002,0003,0982.1,+16.4,071,0102,1784935934,14.968 00,0003,0005,0981.8,+16.3,070,0113,1784936234,14.92 00,0003,0005,0981.6,+16.3,070,0118,1784936834,14.909 00,0002,0003,0981.7,+16.4,070,0121,1784937434,14.935 00,0004,0006,0981.9,+16.4,069,0131,1784937734,14.898 00,0003,0005,0981.4,+16.4,067,0114,1784938334,14.869 00,0002,0003,0981.6,+16.6,066,0113,1784938634,14.879 00,0004,0006,0981.5,+16.5,067,0133,1784938934,14.867 00,0002,0003,0981.5,+16.5,066,0123,1784939535,15.013 00,0005,0007,0981.4,+16.3,067,0104,1784939835,15.012 00,0003,0005,0981.3,+16.0,067,0136,1784940435,15.011 00,0002,0003,0981.7,+16.1,067,0111,1784940735,15.021 00,0003,0005,0981.3,+16.1,067,0111,1784941034,14.991 00,0002,0003,0981.6,+16.1,067,0120,1784941334,14.995 00,0003,0005,0981.5,+16.1,067,0113,1784941634,14.998 00,0005,0007,0981.9,+15.9,066,0127,1784941934,14.981 00,0002,0003,0981.8,+15.9,067,0133,1784942534,14.967 00,0006,0008,0981.6,+15.9,066,0107,1784943135,15.143 00,0002,0003,0981.8,+15.9,066,0106,1784943435,15.121 00,0004,0006,0981.7,+15.9,066,0116,1784944035,15.116 00,0003,0005,0981.7,+15.8,067,0117,1784944335,15.11 00,0002,0003,0981.8,+16.0,065,0113,1784944935,15.089 00,0005,0007,0981.8,+16.0,066,0114,1784945235,15.112 00,0003,0005,0981.8,+15.8,066,0097,1784945535,15.093 00,0002,0003,0981.8,+16.0,066,0110,1784945835,15.078 00,0005,0007,0981.7,+15.9,066,0107,1784946135,15.094 00,0003,0005,0981.4,+16.2,065,0121,1784946735,15.257 00,0002,0003,0981.8,+16.2,065,0118,1784947035,15.213 00,0003,0005,0981.8,+16.3,065,0114,1784947635,15.224 00,0003,0005,0981.8,+16.3,065,0137,1784947935,15.199 00,0003,0005,0982.1,+16.5,064,0105,1784948235,15.205 00,0002,0003,0982.1,+16.4,064,0102,1784948535,15.214 00,0004,0006,0982.3,+16.2,066,0110,1784948835,15.211 00,0003,0005,0982.2,+16.3,065,0125,1784949135,15.176 00,0004,0006,0982.1,+16.4,065,0137,1784949435,15.188 00,0002,0003,0982.3,+16.2,066,0127,1784950035,15.316 00,0002,0003,0982.3,+16.2,066,0113,1784950635,15.347 00,0004,0006,0982.2,+16.4,066,0120,1784950935,15.321 00,0003,0005,0982.2,+16.3,067,0124,1784951235,15.313 00,0005,0007,0982.3,+16.4,065,0127,1784951535,15.314 00,0009,0012,0982.4,+16.5,065,0108,1784952135,15.299 00,0003,0005,0982.2,+17.1,062,0113,1784952735,15.275 00,0003,0005,0982.7,+17.1,062,0107,1784953335,15.289 00,0005,0007,0982.4,+17.4,062,0108,1784953935,15.444 00,0004,0006,0982.5,+17.4,063,0100,1784954235,15.412 00,0005,0007,0982.6,+17.3,063,0133,1784954535,15.406 00,0006,0008,0982.6,+17.3,064,0134,1784954835,15.392 00,0003,0005,0982.6,+17.3,064,0119,1784955135,15.395 00,0004,0006,0982.6,+17.3,064,0104,1784955435,15.407 00,0004,0006,0982.8,+17.4,064,0111,1784955735,15.392 00,0004,0006,0982.8,+17.5,063,0117,1784956035,15.374 00,0004,0006,0983.1,+17.7,063,0112,1784956335,15.369 00,0005,0007,0983.0,+17.9,063,0103,1784956635,15.369 00,0007,0010,0983.1,+18.1,062,0113,1784956935,15.386 00,0004,0006,0983.2,+18.5,061,0111,1784957235,15.531 00,0005,0007,0982.9,+18.5,061,0095,1784957535,15.521 00,0004,0006,0983.0,+18.7,059,0117,1784957835,15.524 00,0004,0006,0982.9,+19.1,058,0120,1784958135,15.524 00,0003,0005,0983.4,+19.0,058,0119,1784958435,15.497 00,0004,0006,0983.2,+19.5,056,0111,1784959035,15.52 00,0003,0005,0983.1,+19.4,057,0114,1784959335,15.491 00,0007,0010,0983.2,+19.9,057,0111,1784959635,15.483 00,0006,0008,0983.4,+20.4,052,0113,1784959935,15.498 00,0004,0006,0983.3,+20.6,051,0114,1784960235,15.502 00,0004,0006,0983.2,+21.4,051,0115,1784960835,15.656 00,0002,0003,0982.9,+21.6,050,0103,1784961135,15.627 00,0003,0005,0983.1,+21.6,049,0105,1784961435,15.63 00,0002,0003,0982.9,+21.0,049,0118,1784961735,15.615 00,0003,0005,0983.0,+21.1,051,0125,1784962035,15.62 00,0002,0003,0983.0,+21.6,051,0104,1784962335,15.608 00,0004,0006,0983.1,+21.8,048,0113,1784962935,15.593 00,0002,0003,0983.2,+22.0,048,0115,1784963535,15.61 00,0005,0007,0983.5,+21.9,047,0119,1784963835,15.594 00,0002,0003,0983.6,+21.9,047,0124,1784964135,15.599 00,0002,0003,0983.5,+22.3,046,0122,1784964735,15.703 00,0002,0003,0983.3,+22.5,045,0135,1784965035,15.72 00,0003,0005,0983.4,+22.2,046,0104,1784965635,15.703 00,0003,0005,0983.5,+22.4,045,0114,1784965935,15.709 00,0002,0003,0983.2,+22.9,043,0128,1784966235,15.717 00,0003,0005,0983.6,+23.1,044,0096,1784966535,15.898 00,0002,0003,0983.4,+23.0,043,0108,1784966835,15.721 00,0002,0003,0983.4,+22.9,045,0107,1784967135,15.698 00,0002,0003,0983.5,+22.7,046,0097,1784967435,15.694 00,0004,0006,0983.3,+22.7,047,0112,1784967735,15.665 00,0003,0005,0983.5,+23.7,046,0120,1784968335,15.839 00,0003,0005,0983.3,+23.6,044,0112,1784968635,15.851 00,0002,0003,0983.7,+23.9,044,0118,1784968935,15.832 00,0002,0003,0983.3,+24.1,042,0121,1784969235,15.806 00,0003,0005,0983.4,+23.9,044,0129,1784969535,15.785 00,0003,0005,0983.4,+24.9,042,0122,1784969835,15.816 00,0004,0006,0983.6,+24.6,041,0103,1784970135,15.8 00,0002,0003,0983.3,+24.5,039,0128,1784970435,15.771 00,0002,0003,0983.4,+24.8,038,0125,1784970735,15.785 00,0002,0003,0983.4,+24.9,039,0113,1784971035,15.766 00,0002,0003,0983.5,+25.2,039,0119,1784971335,15.798 00,0002,0003,0983.6,+25.4,037,0093,1784971635,15.958 00,0007,0010,0983.7,+25.1,037,0128,1784971935,15.981 00,0006,0008,0983.5,+24.9,038,0117,1784972235,15.927 00,0004,0006,0983.3,+25.3,037,0123,1784972535,15.908 00,0002,0003,0983.3,+25.6,036,0110,1784972835,15.935 00,0002,0003,0983.3,+25.6,037,0104,1784973135,15.923 00,0003,0005,0983.5,+25.6,037,0122,1784973435,15.91 00,0002,0003,0983.4,+26.2,036,0122,1784974035,15.906 00,0002,0003,0983.2,+25.7,035,0111,1784974335,15.91 00,0003,0005,0983.2,+26.4,034,0135,1784974635,15.918 00,0003,0005,0983.6,+25.9,034,0111,1784974935,15.882 00,0002,0003,0983.3,+26.4,034,0113,1784975236,16.015 00,0002,0003,0983.5,+26.5,033,0137,1784975836,16.025 00,0002,0003,0983.2,+26.7,033,0117,1784976136,16.05 00,0002,0003,0983.5,+26.2,033,0115,1784976436,16.031 00,0002,0003,0983.4,+26.4,032,0110,1784976736,16.03 00,0002,0003,0983.7,+26.7,031,0124,1784977036,16.029 00,0004,0006,0983.2,+26.7,029,0104,1784977336,16.004 00,0002,0003,0983.6,+26.7,029,0103,1784977936,16.005 00,0002,0003,0983.3,+26.9,030,0119,1784978235,15.984 00,0001,0002,0983.3,+26.8,030,0103,1784978536,16.009 00,0004,0006,0983.5,+27.2,030,0123,1784979136,16.133 00,0002,0003,0983.6,+27.0,031,0122,1784979436,16.138 00,0002,0003,0983.6,+27.4,029,0138,1784979736,16.117 00,0002,0003,0983.5,+27.7,029,0130,1784980036,16.131 00,0001,0002,0983.4,+27.9,028,0119,1784980336,16.116 00,0001,0002,0983.4,+27.6,030,0107,1784980636,16.109 00,0002,0003,0983.5,+27.5,028,0110,1784980936,16.105 00,0002,0003,0983.9,+26.7,030,0130,1784981236,16.135 00,0001,0002,0983.6,+26.9,029,0103,1784981536,16.103 00,0002,0003,0983.6,+27.3,029,0120,1784981836,16.098 00,0002,0003,0983.8,+27.4,031,0115,1784982436,16.247 00,0002,0003,0983.7,+27.5,031,0119,1784982736,16.244 00,0002,0003,0983.5,+28.0,027,0107,1784983036,16.231 00,0003,0005,0983.5,+29.2,026,0125,1784983336,16.244 00,0002,0003,0983.8,+29.0,026,0101,1784983636,16.237 00,0001,0002,0983.7,+28.2,027,0110,1784983936,16.241 00,0001,0002,0983.4,+28.3,027,0111,1784984236,16.232 00,0005,0007,0983.4,+29.0,025,0131,1784984536,16.232 00,0002,0003,0983.5,+29.0,025,0126,1784984836,16.215 00,0002,0003,0983.4,+29.6,025,0117,1784985136,16.207 00,0003,0005,0983.4,+29.8,026,0128,1784985436,16.194 00,0002,0003,0983.3,+28.8,027,0115,1784985736,16.238 00,0002,0003,0983.5,+28.5,027,0122,1784986336,16.348 00,0003,0005,0983.5,+28.2,027,0120,1784986636,16.371 00,0002,0003,0983.7,+28.2,027,0102,1784986936,16.331 00,0004,0006,0983.7,+28.3,027,0118,1784987236,16.343 00,0001,0002,0983.8,+27.8,028,0102,1784987536,16.345 00,0004,0006,0984.0,+28.1,028,0115,1784987836,16.332 00,0003,0005,0984.0,+28.7,026,0129,1784988136,16.328 00,0002,0003,0984.0,+28.1,026,0122,1784988436,16.326 00,0002,0003,0983.9,+27.9,027,0097,1784988736,16.31 00,0003,0005,0983.8,+27.9,028,0123,1784989036,16.322 00,0002,0003,0984.0,+28.1,029,0117,1784989336,16.337 00,0002,0003,0984.3,+27.6,029,0089,1784989636,16.446 00,0002,0003,0984.3,+27.6,029,0125,1784989936,16.469 00,0002,0003,0984.3,+27.3,029,0122,1784990236,16.485 00,0002,0003,0984.0,+27.4,029,0118,1784990536,16.466 00,0001,0002,0983.8,+27.5,030,0114,1784990836,16.448 00,0003,0005,0984.1,+27.1,030,0128,1784991136,16.427 00,0005,0007,0983.9,+27.0,030,0107,1784991436,16.462 00,0002,0003,0984.0,+26.6,031,0109,1784991736,16.442 00,0004,0006,0984.1,+26.3,033,0129,1784992036,16.431 00,0005,0007,0984.3,+26.2,033,0111,1784992336,16.459 00,0001,0002,0984.3,+26.9,032,0115,1784992636,16.42 00,0003,0005,0984.3,+27.6,032,0119,1784992936,16.424 00,0002,0003,0984.1,+27.5,030,0108,1784993536,16.586 00,0002,0003,0984.4,+27.5,030,0118,1784993836,16.591 00,0002,0003,0984.2,+26.9,031,0111,1784994136,16.555 00,0003,0005,0984.5,+26.7,032,0113,1784994436,16.548 00,0002,0003,0984.5,+26.3,032,0123,1784994736,16.558 00,0002,0003,0984.5,+27.0,032,0117,1784995036,16.52 00,0003,0005,0984.7,+27.1,031,0146,1784995336,16.542 00,0002,0003,0984.4,+27.3,031,0133,1784995636,16.543 00,0002,0003,0984.5,+27.4,031,0121,1784995936,16.537 00,0003,0005,0984.4,+28.2,030,0093,1784996236,16.526 00,0004,0006,0984.3,+27.9,030,0111,1784996536,16.537 00,0001,0002,0984.5,+28.2,029,0117,1784996836,16.651 00,0002,0003,0984.3,+27.9,029,0137,1784997136,16.678 00,0002,0003,0984.3,+27.6,029,0107,1784997436,16.68 00,0001,0002,0984.3,+27.5,030,0093,1784997736,16.669 00,0003,0005,0984.5,+27.7,029,0109,1784998036,16.684 00,0003,0005,0984.5,+28.3,029,0116,1784998336,16.648 00,0005,0007,0984.6,+27.8,029,0124,1784998636,16.684 00,0003,0005,0984.4,+28.0,030,0116,1784998936,16.658 00,0002,0003,0984.5,+27.7,030,0122,1784999236,16.681 00,0002,0003,0984.7,+27.1,032,0129,1784999536,16.651 00,0002,0003,0984.5,+26.5,033,0124,1784999836,16.637 00,0003,0005,0984.8,+26.0,034,0115,1785000136,16.637 00,0002,0003,0985.0,+24.5,039,0108,1785000736,16.762 00,0002,0003,0984.7,+23.5,041,0121,1785001036,16.753 00,0002,0003,0984.8,+22.9,042,0111,1785001336,16.762 00,0002,0003,0984.6,+22.4,044,0119,1785001636,16.774 00,0003,0005,0984.9,+23.7,041,0113,1785001936,16.74 00,0003,0005,0984.8,+23.5,041,0137,1785002236,16.76 00,0003,0005,0985.1,+23.4,042,0109,1785002536,16.748 00,0002,0003,0984.7,+23.3,043,0112,1785002836,16.74 00,0002,0003,0985.1,+23.1,043,0116,1785003136,16.748 00,0002,0003,0984.8,+23.3,043,0109,1785003436,16.744 00,0002,0003,0985.1,+22.8,044,0128,1785003736,16.722 00,0002,0003,0985.0,+23.1,044,0113,1785004336,16.894 00,0002,0003,0985.0,+23.0,044,0123,1785004636,16.859 00,0002,0003,0985.1,+22.2,046,0088,1785004936,16.886 00,0003,0005,0985.2,+22.0,045,0103,1785005236,16.842 00,0003,0005,0985.2,+21.6,046,0123,1785005536,16.852 00,0002,0003,0985.2,+21.5,046,0106,1785005836,16.835 00,0001,0002,0985.4,+21.4,044,0117,1785006136,16.857 00,0004,0006,0985.3,+21.2,046,0118,1785006436,16.817 00,0002,0003,0985.5,+21.4,046,0109,1785006736,16.842 00,0004,0006,0985.5,+20.9,048,0114,1785007036,16.832 00,0002,0003,0985.6,+21.1,048,0125,1785007336,16.834 00,0003,0005,0985.5,+20.7,046,0101,1785007936,18 00,0002,0003,0985.7,+20.0,050,0118,1785008236,16.974 00,0002,0003,0985.6,+19.8,048,0132,1785008536,16.961 00,0002,0003,0985.8,+20.4,046,0098,1785008836,16.96 00,0002,0003,0985.6,+20.3,047,0109,1785009136,16.952 00,0002,0003,0986.0,+20.1,049,0106,1785009736,16.94 00,0002,0003,0985.8,+19.8,050,0119,1785010036,16.932 00,0002,0003,0985.9,+19.8,050,0116,1785010336,16.93 00,0002,0003,0985.7,+19.7,050,0103,1785010636,16.91 00,0002,0003,0985.8,+19.6,051,0106,1785010936,16.938 00,0004,0006,0985.7,+19.3,052,0118,1785011237,17.061 00,0002,0003,0986.1,+19.4,051,0113,1785011537,17.051 00,0002,0003,0985.8,+19.3,052,0098,1785011837,17.081 00,0004,0006,0986.1,+18.7,055,0116,1785012437,17.031 00,0003,0005,0986.3,+18.0,057,0128,1785013037,17.058 00,0003,0005,0986.2,+17.5,059,0105,1785013337,17.032 00,0001,0002,0986.4,+17.3,059,0117,1785013637,17.014 00,0002,0003,0986.4,+17.3,058,0111,1785013937,17.009 00,0003,0005,0986.2,+16.8,060,0122,1785014236,16.988 00,0002,0003,0986.3,+17.7,057,0111,1785014537,17.002 00,0002,0003,0986.3,+17.0,060,0121,1785015137,17.133 00,0002,0003,0986.2,+17.6,058,0112,1785015437,17.165 00,0003,0005,0986.4,+18.1,057,0101,1785015737,17.134 00,0002,0003,0986.5,+18.1,057,0115,1785016037,17.116 00,0002,0003,0986.0,+18.7,054,0107,1785016637,17.119 00,0001,0002,0986.3,+18.5,055,0100,1785016937,17.109 00,0002,0003,0986.3,+18.4,055,0107,1785017237,17.1 00,0004,0006,0986.1,+17.1,059,0114,1785017837,17.095 00,0003,0005,0986.3,+17.4,058,0119,1785018437,17.236 00,0003,0005,0986.3,+16.6,061,0112,1785018737,17.265 00,0002,0003,0986.0,+16.4,061,0100,1785019037,17.261 00,0002,0003,0986.1,+15.9,063,0112,1785019337,17.258 00,0009,0012,0986.2,+16.6,061,0106,1785019637,17.234 00,0002,0003,0986.0,+16.8,061,0114,1785019937,17.232 00,0002,0003,0986.3,+16.8,060,0120,1785020237,17.195 00,0005,0007,0986.3,+16.6,061,0115,1785020537,17.228 00,0003,0005,0986.2,+16.6,062,0119,1785020837,17.203 00,0006,0008,0986.1,+16.0,063,0106,1785021137,17.22 00,0002,0003,0986.3,+15.9,063,0114,1785022037,17.342 00,0007,0010,0986.2,+16.4,062,0125,1785022337,17.374 00,0002,0003,0986.2,+15.7,063,0109,1785022637,17.345 00,0002,0003,0986.1,+16.0,063,0114,1785022937,17.338 00,0003,0005,0986.0,+15.7,064,0144,1785023237,17.327 00,0002,0003,0986.4,+17.0,059,0120,1785023837,17.286 00,0001,0002,0986.5,+17.6,057,0128,1785024137,17.301 00,0003,0005,0986.4,+17.3,058,0123,1785024437,17.288 00,0002,0003,0986.3,+17.2,059,0113,1785024737,17.309 00,0002,0003,0986.5,+16.6,060,0117,1785025337,17.313 00,0002,0003,0986.5,+15.6,063,0122,1785025937,17.414 00,0003,0005,0986.4,+15.6,064,0113,1785026237,17.412 00,0002,0003,0986.6,+16.1,062,0113,1785026537,17.441 00,0002,0003,0986.4,+16.3,061,0110,1785026837,17.401 00,0002,0003,0986.8,+16.1,062,0111,1785027437,17.421 00,0002,0003,0986.4,+15.7,063,0113,1785027737,17.399 00,0003,0005,0986.6,+15.2,064,0117,1785028037,17.372 00,0003,0005,0986.7,+15.6,063,0116,1785028637,17.379 00,0001,0002,0986.5,+15.2,065,0121,1785028937,17.383 00,0002,0003,0986.5,+15.0,065,0107,1785029537,17.543 00,0002,0003,0986.5,+15.9,062,0129,1785029837,17.546 00,0002,0003,0986.7,+15.6,063,0128,1785030137,17.505 00,0011,0015,0986.7,+15.6,063,0112,1785030737,17.52 00,0002,0003,0986.6,+15.8,063,0108,1785031037,17.485 00,0006,0008,0986.6,+15.6,064,0113,1785031337,17.488 00,0004,0006,0986.4,+15.7,063,0092,1785031637,17.468 00,0002,0003,0986.8,+15.3,064,0125,1785032237,17.464 00,0001,0002,0987.0,+15.1,065,0107,1785032837,17.627 00,0004,0006,0987.0,+15.4,064,0108,1785033137,17.609 00,0004,0006,0986.8,+14.9,065,0117,1785033437,17.591 00,0002,0003,0986.9,+15.4,064,0112,1785034037,17.617 00,0003,0005,0986.8,+15.6,063,0115,1785034337,17.589 00,0002,0003,0987.1,+15.4,064,0118,1785034637,17.583 00,0003,0005,0987.1,+15.3,064,0123,1785034937,17.582 00,0011,0015,0987.2,+14.7,066,0107,1785035237,17.582 00,0002,0003,0987.2,+14.4,068,0117,1785035537,17.575 00,0003,0005,0987.2,+15.1,065,0138,1785036137,17.554 00,0003,0005,0987.5,+16.3,061,0104,1785036437,17.733 00,0008,0011,0987.4,+16.7,061,0122,1785036737,17.751 00,0002,0003,0987.3,+16.9,061,0082,1785037037,17.723 00,0002,0003,0987.2,+17.3,061,0135,1785037337,17.738 00,0002,0003,0987.2,+17.6,059,0131,1785037637,17.711 00,0002,0003,0987.3,+17.4,059,0119,1785038237,17.717 00,0002,0003,0987.6,+17.4,061,0122,1785038537,17.682 00,0006,0008,0987.5,+17.7,060,0109,1785038837,17.693 00,0003,0005,0987.6,+17.9,060,0114,1785039137,17.705 00,0002,0003,0987.5,+18.3,059,0123,1785039437,17.665 00,0002,0003,0987.7,+18.6,058,0125,1785039737,17.663 00,0003,0005,0988.0,+19.2,058,0116,1785040337,17.833 00,0002,0003,0988.0,+19.6,058,0112,1785040937,17.832 00,0002,0003,0988.0,+20.2,056,0114,1785041237,17.805 00,0004,0006,0987.9,+20.2,053,0130,1785041537,17.778 00,0002,0003,0988.0,+20.2,053,0106,1785041837,17.768 00,0002,0003,0988.2,+20.4,052,0104,1785042137,17.777 00,0002,0003,0987.9,+20.5,055,0115,1785042437,17.798 00,0002,0003,0988.1,+20.8,052,0107,1785042737,17.794 00,0002,0003,0988.1,+20.9,050,0124,1785043037,17.802 00,0003,0005,0987.9,+21.0,049,0114,1785043337,17.806 00,0003,0005,0987.9,+21.6,047,0120,1785043937,17.928 00,0005,0007,0987.8,+21.7,047,0116,1785044237,17.926 00,0005,0007,0988.0,+21.9,046,0115,1785044537,17.9 00,0002,0003,0988.0,+22.3,044,0126,1785045137,17.923 00,0003,0005,0988.3,+22.2,043,0139,1785045437,17.888 00,0003,0005,0988.0,+22.4,041,0124,1785045737,17.882 00,0002,0003,0988.0,+22.8,041,0118,1785046037,17.876 00,0002,0003,0988.0,+22.9,041,0116,1785046337,17.875 00,0004,0006,0988.1,+23.3,038,0108,1785046637,17.895 00,0003,0005,0988.1,+23.3,039,0118,1785046937,17.858 00,0002,0003,0988.0,+23.6,038,0131,1785047538,18.026 00,0002,0003,0987.7,+23.8,037,0124,1785047838,18.004 00,0003,0005,0987.6,+23.7,036,0120,1785048138,18.007 00,0003,0005,0987.6,+23.7,036,0108,1785048438,18.034 00,0003,0005,0987.7,+24.2,037,0105,1785048738,18.018 00,0002,0003,0987.5,+24.5,036,0115,1785049037,17.968 00,0002,0003,0987.4,+24.6,036,0140,1785049337,17.989 00,0003,0005,0987.5,+24.8,036,0130,1785049638,18.01 00,0001,0002,0987.7,+24.9,036,0104,1785049937,17.98 00,0002,0003,0987.8,+25.5,036,0104,1785050237,17.979 00,0002,0003,0987.7,+25.2,035,0106,1785050537,17.975 00,0002,0003,0987.9,+25.2,035,0115,1785051138,18.118 00,0002,0003,0987.7,+25.4,035,0112,1785051438,18.12 00,0003,0005,0987.7,+25.4,034,0117,1785051738,18.117 00,0003,0005,0987.7,+25.3,037,0132,1785052038,18.107 00,0002,0003,0987.7,+26.1,037,0111,1785052338,18.101 00,0002,0003,0987.6,+26.1,034,0107,1785052638,18.091 00,0003,0005,0987.7,+26.0,035,0113,1785052938,18.109 00,0003,0005,0987.7,+25.9,034,0127,1785053238,18.101 00,0002,0003,0987.6,+26.5,033,0131,1785053838,18.083 00,0003,0005,0987.8,+26.2,033,0098,1785054138,18.109 00,0002,0003,0987.5,+26.4,031,0118,1785054738,18.257 00,0003,0005,0987.6,+26.9,030,0111,1785055038,18.223 00,0001,0002,0987.8,+27.4,030,0120,1785055338,18.231 00,0002,0003,0987.7,+27.4,030,0112,1785055638,18.237 00,0002,0003,0987.5,+26.3,032,0116,1785055938,18.206 00,0003,0005,0987.6,+26.4,033,0120,1785056238,18.228 00,0008,0011,0987.4,+26.0,034,0124,1785056538,18.201 00,0004,0006,0987.6,+26.9,033,0121,1785056838,18.224 00,0004,0006,0987.3,+27.4,033,0110,1785057138,18.2 00,0002,0003,0987.5,+27.4,032,0120,1785057438,18.192 00,0004,0006,0987.6,+27.7,033,0129,1785057738,18.194 00,0003,0005,0987.7,+28.5,031,0090,1785058038,18.343 00,0004,0006,0987.5,+27.4,032,0119,1785058338,18.332 00,0002,0003,0987.4,+28.5,030,0118,1785058638,18.335 00,0002,0003,0987.3,+28.2,030,0114,1785058938,18.32 00,0003,0005,0987.1,+27.4,032,0118,1785059538,18.338 00,0002,0003,0987.3,+27.9,031,0116,1785059838,18.304 00,0002,0003,0987.3,+28.5,030,0146,1785060138,18.332 00,0002,0003,0987.1,+27.9,029,0118,1785060438,18.32 00,0004,0006,0987.1,+28.8,028,0144,1785060738,18.302 00,0003,0005,0987.1,+29.2,029,0133,1785061038,18.304 00,0003,0005,0987.2,+28.8,028,0110,1785061338,18.312 00,0004,0006,0987.2,+28.5,029,0110,1785061938,18.461 00,0002,0003,0986.9,+28.4,030,0127,1785062238,18.485 00,0002,0003,0986.9,+29.6,028,0110,1785062538,18.417 00,0004,0006,0987.0,+29.0,029,0128,1785063138,18.449 00,0002,0003,0987.0,+29.8,029,0110,1785063438,18.439 00,0002,0003,0987.1,+28.6,028,0134,1785063738,18.428 00,0005,0007,0986.9,+30.3,027,0125,1785064038,18.451 00,0002,0003,0986.7,+30.7,027,0128,1785064338,18.455 00,0002,0003,0986.6,+30.7,027,0130,1785064638,18.417 00,0002,0003,0986.6,+30.4,027,0108,1785064938,18.432 00,0002,0003,0986.6,+31.0,027,0107,1785065538,18.6 00,0002,0003,0986.3,+30.9,025,0133,1785065838,18.555 00,0003,0005,0986.6,+31.2,026,0116,1785066138,18.547 00,0003,0005,0986.8,+31.6,026,0137,1785066438,18.579 00,0002,0003,0986.4,+30.5,027,0100,1785066738,18.549 00,0005,0007,0986.4,+30.3,026,0112,1785067038,18.557 00,0002,0003,0986.5,+30.3,025,0113,1785067338,18.552 00,0003,0005,0986.2,+31.4,026,0111,1785067638,18.556 00,0002,0003,0986.3,+30.4,027,0125,1785067938,18.54 00,0005,0007,0986.3,+29.5,028,0107,1785068238,18.508 00,0001,0002,0985.9,+30.8,027,0133,1785068538,18.551 00,0002,0003,0985.9,+31.9,026,0101,1785069138,18.703 00,0002,0003,0985.8,+32.3,025,0105,1785069438,18.689 00,0003,0005,0985.7,+31.3,026,0119,1785069738,18.697 00,0002,0003,0986.0,+31.6,025,0120,1785070038,18.69 00,0003,0005,0985.8,+32.0,025,0116,1785070338,18.651 00,0003,0005,0985.8,+31.8,024,0118,1785070638,18.676 00,0003,0005,0985.6,+32.2,023,0109,1785070938,18.673 00,0003,0005,0986.0,+32.1,023,0118,1785071238,18.678 00,0004,0006,0985.5,+33.0,022,0109,1785071538,18.665 00,0006,0008,0985.7,+32.6,024,0140,1785071838,18.688 00,0003,0005,0985.7,+32.8,023,0120,1785072138,18.67 00,0003,0005,0985.8,+33.1,023,0113,1785072438,18.819 00,0003,0005,0985.8,+31.5,024,0128,1785072738,18.795 00,0002,0003,0985.7,+32.4,024,0127,1785073038,18.846 00,0002,0003,0985.8,+32.8,024,0115,1785073338,18.827 00,0002,0003,0985.5,+33.4,023,0130,1785073638,18.813 00,0002,0003,0985.6,+33.2,023,0104,1785073938,18.822 00,0003,0005,0985.4,+33.4,022,0113,1785074238,18.812 00,0002,0003,0985.7,+32.4,023,0118,1785074538,18.814 00,0002,0003,0985.4,+31.8,024,0125,1785074838,18.818 00,0002,0003,0985.5,+31.8,024,0120,1785075138,18.804 00,0002,0003,0985.5,+31.0,025,0114,1785075438,18.791 00,0002,0003,0985.7,+32.4,023,0123,1785075738,18.791 00,0001,0002,0985.6,+33.2,023,0125,1785076038,18.955 00,0002,0003,0985.3,+32.4,024,0104,1785076338,18.973 00,0001,0002,0985.6,+32.7,023,0128,1785076638,18.938 00,0002,0003,0985.6,+32.6,023,0112,1785076938,18.962 00,0001,0002,0985.3,+33.1,022,0123,1785077238,18.933 00,0003,0005,0985.4,+33.3,024,0115,1785077538,18.925 00,0004,0006,0985.3,+32.4,025,0112,1785077838,18.908 00,0006,0008,0985.5,+33.0,024,0125,1785078738,18.893 00,0002,0003,0985.5,+32.8,024,0118,1785079038,18.938 00,0002,0003,0985.4,+32.6,024,0107,1785079338,18.91 00,0002,0003,0985.4,+32.9,024,0127,1785079639,19.079 00,0001,0002,0985.3,+33.6,024,0106,1785079939,19.072 00,0005,0007,0985.1,+32.8,025,0092,1785080239,19.051 00,0004,0006,0985.6,+33.7,024,0105,1785080839,19.084 00,0003,0005,0985.3,+33.3,026,0122,1785081139,19.026 00,0001,0002,0985.4,+32.4,027,0129,1785081439,19.048 00,0002,0003,0985.3,+32.4,027,0126,1785081739,19.042 00,0002,0003,0985.5,+32.8,026,0110,1785082039,19.046 00,0003,0005,0985.3,+32.0,027,0108,1785082339,19.008 00,0002,0003,0985.6,+31.4,028,0116,1785082639,19.036 00,0002,0003,0985.5,+31.6,028,0125,1785082939,19.061 00,0006,0008,0985.6,+31.9,028,0107,1785083239,19.179 00,0005,0007,0985.7,+31.5,028,0111,1785083539,19.184 00,0002,0003,0985.4,+30.9,029,0110,1785083839,19.183 00,0002,0003,0985.4,+30.9,030,0109,1785084139,19.159 00,0003,0005,0985.4,+30.8,030,0104,1785084439,19.193 00,0003,0005,0985.6,+30.6,030,0127,1785084739,19.182 00,0002,0003,0985.5,+30.8,030,0121,1785085039,19.159 00,0002,0003,0985.6,+30.7,031,0104,1785085339,19.149 00,0015,0021,0985.5,+29.6,033,0129,1785085939,19.161 00,0003,0005,0985.7,+29.5,034,0131,1785086239,19.13 00,0004,0006,0985.9,+29.3,034,0126,1785086539,19.121 00,0002,0003,0985.8,+28.8,035,0124,1785086839,19.291 00,0002,0003,0986.1,+28.2,037,0115,1785087139,19.272 00,0003,0005,0986.0,+28.0,037,0129,1785087439,19.287 00,0003,0005,0985.9,+28.3,037,0114,1785087739,19.276 00,0003,0005,0985.8,+27.9,038,0107,1785088039,19.29 00,0002,0003,0985.9,+27.6,038,0127,1785088339,19.278 00,0001,0002,0986.0,+27.3,039,0123,1785088939,19.238 00,0002,0003,0986.0,+27.3,039,0123,1785089239,19.241 00,0002,0003,0986.3,+27.1,039,0125,1785089539,19.26 00,0004,0006,0986.1,+26.6,040,0141,1785089839,19.241 00,0012,0016,0986.3,+26.5,041,0126,1785090139,19.234 00,0009,0012,0986.3,+26.5,041,0110,1785090439,19.378 00,0004,0006,0986.6,+25.7,043,0126,1785090739,19.37 00,0003,0005,0986.5,+25.1,045,0119,1785091039,19.388 00,0005,0007,0986.6,+25.6,044,0122,1785091339,19.396 00,0004,0006,0986.6,+24.9,045,0107,1785091639,19.343 00,0003,0005,0986.3,+25.1,045,0113,1785091939,19.372 00,0002,0003,0986.6,+24.6,046,0115,1785092239,19.375 00,0002,0003,0986.4,+24.4,047,0104,1785092539,19.351 00,0003,0005,0986.5,+24.0,048,0115,1785092839,19.344 00,0003,0005,0986.7,+23.9,048,0113,1785093139,19.332 00,0004,0006,0986.5,+24.3,047,0132,1785093439,19.364 00,0002,0003,0986.5,+23.9,048,0140,1785093739,19.348 00,0003,0005,0986.3,+23.2,050,0106,1785094039,19.471 00,0005,0007,0986.2,+24.0,049,0108,1785094339,19.475 00,0003,0005,0986.0,+23.4,050,0104,1785094639,19.47 00,0004,0006,0986.2,+23.2,051,0140,1785094939,19.494 00,0002,0003,0986.2,+23.0,051,0114,1785095239,19.479 00,0003,0005,0986.2,+22.1,054,0115,1785095539,19.484 00,0005,0007,0986.3,+21.9,055,0098,1785096139,19.442 00,0010,0013,0986.2,+22.4,053,0122,1785096439,19.462 00,0002,0003,0986.4,+22.4,053,0114,1785096739,19.458 00,0003,0005,0986.6,+21.9,054,0119,1785097039,19.445 00,0003,0005,0986.8,+22.0,054,0086,1785097639,19.575 00,0002,0003,0986.7,+21.2,057,0118,1785097939,19.568 00,0004,0006,0987.0,+22.1,054,0111,1785098239,19.567 00,0001,0002,0987.0,+21.7,055,0119,1785098539,19.583 00,0002,0003,0987.3,+21.4,056,0107,1785098839,19.582 00,0003,0005,0987.2,+21.5,055,0126,1785099139,19.578 00,0002,0003,0987.0,+21.7,055,0112,1785099439,19.543 00,0001,0002,0987.3,+21.9,055,0124,1785099739,19.55 00,0004,0006,0987.0,+22.1,054,0106,1785100039,19.541 00,0004,0006,0986.9,+22.0,054,0109,1785100939,19.519 00,0003,0005,0987.2,+21.7,055,0103,1785101539,19.655 00,0008,0011,0987.0,+21.2,057,0115,1785101839,19.65 00,0003,0005,0987.3,+21.0,056,0129,1785102139,19.67 00,0003,0005,0986.9,+21.2,057,0104,1785102739,19.68 00,0003,0005,0987.0,+21.7,055,0116,1785103039,19.663 00,0003,0005,0987.0,+21.4,056,0100,1785103339,19.654 00,0002,0003,0986.9,+21.7,055,0115,1785103639,19.614 00,0003,0005,0986.9,+21.6,055,0090,1785103939,19.652 00,0002,0003,0986.9,+21.7,055,0129,1785104239,19.64 00,0003,0005,0986.6,+21.7,055,0112,1785104539,19.663 00,0002,0003,0986.5,+22.1,054,0109,1785104839,19.774 00,0007,0010,0986.5,+21.2,057,0097,1785105139,19.784 00,0004,0006,0986.5,+21.5,056,0132,1785105439,19.759 00,0003,0005,0986.6,+21.6,055,0125,1785105739,19.753 00,0003,0005,0986.4,+21.4,056,0107,1785106039,19.776 00,0003,0005,0986.7,+21.7,056,0125,1785106339,19.731 00,0003,0005,0986.4,+21.8,054,0109,1785106639,19.73 00,0002,0003,0986.4,+21.7,055,0140,1785106939,19.767 00,0003,0005,0986.2,+21.0,058,0119,1785107239,19.75 00,0004,0006,0986.1,+21.2,057,0107,1785107539,19.723 00,0002,0003,0986.2,+21.2,057,0102,1785107839,19.759 00,0002,0003,0986.0,+21.5,055,0107,1785108439,19.876 00,0003,0005,0986.4,+21.8,054,0096,1785108739,19.889 00,0002,0003,0986.4,+21.6,055,0109,1785109039,19.862 00,0003,0005,0986.6,+21.5,055,0119,1785109339,19.85 00,0003,0005,0986.3,+21.3,056,0137,1785109639,19.856 00,0003,0005,0986.5,+21.4,056,0105,1785109939,19.835 00,0003,0005,0986.5,+21.5,056,0135,1785110239,19.834 00,0002,0003,0986.3,+21.3,057,0109,1785110539,19.836 00,0004,0006,0986.0,+21.3,057,0121,1785110839,19.824 00,0003,0005,0986.1,+21.2,057,0114,1785111139,19.821 00,0005,0007,0986.1,+21.3,057,0122,1785111439,19.816 00,0003,0005,0986.2,+21.0,058,0123,1785111739,19.793 00,0003,0005,0986.4,+20.9,059,0117,1785112339,19.939 00,0003,0005,0986.3,+20.9,058,0111,1785112639,19.969 00,0005,0007,0986.4,+20.6,059,0100,1785112939,19.947 00,0005,0007,0986.0,+20.8,058,0121,1785113239,19.932 00,0003,0005,0986.3,+20.6,059,0130,1785113539,19.954 00,0003,0005,0986.3,+20.6,058,0122,1785113839,19.918 00,0004,0006,0986.4,+20.6,058,0118,1785114139,19.923 00,0003,0005,0985.7,+20.7,057,0115,1785114439,19.906 00,0003,0005,0985.8,+20.4,058,0117,1785114739,19.908 00,0002,0003,0985.7,+20.3,059,0108,1785115039,19.938 00,0006,0008,0985.8,+20.6,057,0124,1785115339,19.897 00,0003,0005,0985.8,+20.6,057,0113,1785115640,20.069 00,0003,0005,0986.0,+20.5,057,0120,1785115940,20.067 00,0002,0003,0985.8,+20.8,056,0122,1785116240,20.032 00,0003,0005,0985.9,+20.2,058,0124,1785116840,20.045 00,0003,0005,0985.9,+20.4,057,0118,1785117140,20.035 00,0003,0005,0985.8,+20.3,058,0119,1785117440,20.056 00,0003,0005,0985.8,+20.3,057,0113,1785117740,20.024 00,0003,0005,0985.7,+20.3,058,0132,1785118039,19.999 00,0005,0007,0985.6,+19.9,059,0125,1785118339,19.992 00,0003,0005,0985.8,+20.4,058,0111,1785118640,20.042 00,0003,0005,0986.1,+19.5,060,0107,1785118939,19.989 00,0003,0005,0985.9,+19.6,060,0110,1785119540,20.132 00,0004,0006,0986.0,+20.0,059,0133,1785119840,20.143 00,0003,0005,0986.4,+19.6,060,0113,1785120440,20.157 00,0004,0006,0986.2,+19.7,059,0152,1785120740,20.094 00,0003,0005,0986.2,+19.3,061,0107,1785121040,20.101 00,0003,0005,0986.1,+19.0,063,0120,1785121340,20.116 00,0003,0005,0986.3,+19.5,060,0114,1785122240,20.092 00,0005,0007,0986.6,+18.9,062,0105,1785122540,20.094 00,0003,0005,0986.6,+19.1,062,0108,1785123140,20.225 00,0003,0005,0986.7,+19.0,062,0112,1785123440,20.257 00,0004,0006,0986.3,+19.9,059,0103,1785124040,20.266 00,0007,0010,0986.6,+19.4,061,0129,1785124340,20.218 00,0002,0003,0986.8,+19.7,060,0112,1785124640,20.226 00,0005,0007,0986.7,+19.7,060,0102,1785124940,20.213 00,0004,0006,0986.5,+19.7,060,0125,1785125240,20.211 00,0005,0007,0986.5,+19.7,060,0134,1785125540,20.226 00,0003,0005,0986.7,+20.1,059,0107,1785125840,20.219 00,0003,0005,0986.3,+19.9,060,0122,1785126140,20.224 00,0004,0006,0986.5,+20.6,059,0113,1785126740,20.351 00,0002,0003,0986.5,+20.7,059,0109,1785127040,20.327 00,0003,0005,0986.7,+20.8,058,0120,1785127340,20.341 00,0002,0003,0986.5,+21.4,058,0119,1785127640,20.338 00,0006,0008,0986.9,+21.3,059,0133,1785127940,20.342 00,0005,0007,0986.6,+21.9,059,0104,1785128540,20.332 00,0003,0005,0986.5,+21.9,059,0116,1785128840,20.315 00,0004,0006,0986.6,+22.1,058,0109,1785129140,20.303 00,0006,0008,0986.4,+22.5,057,0101,1785129440,20.292 00,0005,0007,0986.3,+22.5,057,0113,1785129740,20.309 00,0003,0005,0986.4,+22.8,055,0130,1785130040,20.424 00,0006,0008,0986.7,+23.0,055,0127,1785130340,20.419 00,0007,0010,0986.5,+23.3,054,0113,1785130640,20.444 00,0002,0003,0986.5,+23.4,053,0124,1785130940,20.441 00,0002,0003,0986.6,+23.7,054,0107,1785131240,20.427 00,0003,0005,0986.6,+23.8,053,0099,1785131540,20.447 00,0004,0006,0986.7,+24.0,052,0108,1785131840,20.391 00,0003,0005,0986.8,+24.1,051,0127,1785132140,20.405 00,0004,0006,0986.8,+24.4,052,0124,1785132440,20.389 00,0006,0008,0986.6,+24.9,051,0131,1785132740,20.389 00,0003,0005,0986.5,+24.6,052,0087,1785133040,20.375 00,0003,0005,0986.8,+24.3,052,0124,1785133340,20.413 00,0004,0006,0987.0,+24.0,053,0105,1785133640,20.539 00,0003,0005,0987.0,+24.2,053,0120,1785133940,20.536 00,0003,0005,0986.9,+24.1,054,0135,1785134240,20.538 00,0003,0005,0987.4,+24.1,053,0127,1785134840,20.527 00,0003,0005,0987.4,+24.5,053,0106,1785135140,20.565 00,0003,0005,0987.2,+25.2,051,0136,1785135440,20.552 00,0004,0006,0986.9,+25.2,050,0117,1785135740,20.526 00,0002,0003,0986.9,+26.0,048,0113,1785136040,20.532 00,0003,0005,0987.1,+25.1,049,0114,1785136340,20.534 00,0007,0010,0986.8,+25.3,049,0113,1785136640,20.52 00,0006,0008,0986.7,+25.8,048,0123,1785136940,20.5 00,0003,0005,0986.7,+25.7,047,0105,1785137540,20.634 00,0007,0010,0986.7,+25.6,047,0128,1785138140,20.63 00,0003,0005,0986.9,+26.4,046,0108,1785139340,20.641 00,0003,0005,0986.8,+26.4,045,0088,1785139640,20.638 00,0003,0005,0986.6,+26.8,044,0119,1785139940,20.604 00,0004,0006,0986.9,+27.4,043,0121,1785140240,20.64 00,0003,0005,0986.6,+27.7,043,0131,1785140540,20.592 00,0004,0006,0986.8,+27.5,043,0146,1785141140,20.751 00,0007,0010,0986.8,+27.7,042,0115,1785141440,20.778 00,0005,0007,0987.0,+27.5,042,0113,1785141740,20.759 00,0003,0005,0987.1,+27.9,043,0109,1785142040,20.761 00,0005,0007,0987.1,+27.8,042,0104,1785142340,20.773 00,0004,0006,0986.7,+27.6,042,0115,1785142640,20.739 00,0003,0005,0986.9,+28.4,040,0105,1785142940,20.724 00,0010,0013,0987.3,+28.3,041,0091,1785143540,20.726 00,0004,0006,0987.1,+29.1,038,0120,1785143840,20.696 00,0003,0005,0987.1,+29.0,039,0116,1785144140,20.725 00,0006,0008,0986.7,+28.9,036,0138,1785144440,20.84 00,0003,0005,0986.9,+28.7,037,0115,1785144740,20.834 00,0003,0005,0986.9,+29.3,036,0134,1785145040,20.882 00,0003,0005,0986.7,+29.2,035,0119,1785145640,20.875 00,0003,0005,0986.6,+29.1,035,0117,1785145940,20.819 00,0003,0005,0986.4,+30.3,034,0113,1785146240,20.86 00,0003,0005,0986.4,+30.6,033,0128,1785146540,20.836 00,0002,0003,0986.4,+30.6,032,0114,1785146840,20.814 00,0003,0005,0986.3,+31.2,030,0101,1785147140,20.841 00,0005,0007,0986.2,+30.5,031,0116,1785147740,20.811 00,0003,0005,0985.8,+30.8,030,0094,1785148040,20.995 00,0004,0006,0985.7,+30.3,030,0108,1785148340,20.964 00,0003,0005,0985.7,+30.7,030,0137,1785148640,20.994 00,0003,0005,0985.8,+31.3,030,0125,1785148940,20.966 00,0002,0003,0985.9,+31.2,030,0126,1785149240,20.953 00,0003,0005,0985.8,+30.8,030,0125,1785149540,20.951 00,0004,0006,0985.9,+31.1,029,0103,1785149840,20.97 00,0004,0006,0985.6,+31.5,029,0121,1785150140,20.953 00,0004,0006,0985.5,+32.2,028,0124,1785150740,20.953 00,0004,0006,0985.4,+32.0,028,0123,1785151040,20.932 00,0004,0006,0985.8,+32.0,028,0116,1785151340,20.969 00,0005,0007,0985.5,+32.3,028,0136,1785151641,21.104 00,0003,0005,0985.4,+32.4,028,0107,1785151941,21.123 00,0004,0006,0985.5,+32.8,027,0138,1785152241,21.128 00,0003,0005,0985.7,+31.9,027,0113,1785152541,21.093 00,0003,0005,0985.3,+32.0,027,0137,1785152841,21.093 00,0005,0007,0985.0,+31.9,027,0129,1785153141,21.08 00,0003,0005,0985.2,+32.1,027,0108,1785153441,21.073 00,0008,0011,0985.0,+32.6,026,0130,1785154041,21.105 00,0004,0006,0985.0,+33.2,026,0111,1785154341,21.092 00,0006,0008,0984.9,+33.0,025,0129,1785154641,21.131 00,0003,0005,0985.1,+33.2,026,0105,1785154941,21.074 00,0002,0003,0985.0,+33.1,026,0127,1785155241,21.204 00,0013,0017,0985.0,+33.2,025,0114,1785155541,21.226 00,0004,0006,0985.1,+32.8,026,0123,1785155841,21.234 00,0005,0007,0984.9,+32.8,026,0114,1785156141,21.234 00,0005,0007,0984.7,+33.7,025,0117,1785156441,21.199 00,0004,0006,0984.6,+34.3,024,0118,1785156741,21.206 00,0003,0005,0984.7,+33.6,024,0127,1785157041,21.235 00,0004,0006,0985.0,+33.5,025,0114,1785157341,21.208 00,0004,0006,0984.6,+34.9,023,0136,1785157641,21.185 00,0004,0006,0984.7,+34.0,023,0122,1785157941,21.229 00,0005,0007,0984.7,+32.8,025,0120,1785158241,21.188 00,0005,0007,0984.7,+32.9,025,0133,1785158541,21.186 00,0005,0007,0984.4,+32.9,026,0140,1785159141,21.365 00,0003,0005,0984.7,+33.0,025,0118,1785159441,21.343 00,0005,0007,0984.6,+33.8,024,0121,1785159741,21.379 00,0004,0006,0984.3,+33.2,025,0111,1785160041,21.342 00,0007,0010,0984.2,+34.0,024,0111,1785160641,21.319 00,0004,0006,0983.9,+33.8,026,0102,1785160941,21.328 00,0004,0006,0984.3,+34.0,026,0106,1785161541,21.336 00,0004,0006,0984.4,+34.4,025,0112,1785161841,21.32 00,0003,0005,0984.3,+33.5,026,0120,1785162141,21.317 00,0008,0011,0983.9,+34.3,025,0113,1785162441,21.484 00,0006,0008,0984.0,+33.8,025,0124,1785162741,21.48 00,0003,0005,0984.1,+34.0,025,0122,1785163041,21.47 00,0005,0007,0984.3,+34.7,025,0102,1785163341,21.495 00,0006,0008,0984.3,+33.1,027,0116,1785163641,21.467 00,0006,0008,0984.1,+33.8,026,0117,1785163941,21.473 00,0003,0005,0984.0,+33.0,027,0117,1785164241,21.485 00,0004,0006,0983.9,+33.0,027,0112,1785164541,21.463 00,0006,0008,0984.0,+35.6,025,0108,1785164841,21.464 00,0003,0005,0984.1,+33.4,027,0120,1785165141,21.474 00,0003,0005,0983.9,+33.0,027,0123,1785165441,21.463 00,0003,0005,0984.0,+33.9,026,0112,1785165741,21.442 00,0003,0005,0983.9,+33.8,026,0108,1785166341,21.636 00,0004,0006,0984.1,+33.0,027,0118,1785166641,21.609 00,0004,0006,0984.0,+33.5,026,0101,1785166941,21.602 00,0003,0005,0983.8,+33.7,024,0114,1785167241,21.602 00,0009,0012,0984.2,+33.5,025,0118,1785167541,21.57 00,0006,0008,0984.0,+33.2,025,0108,1785167841,21.617 00,0003,0005,0984.0,+33.4,025,0133,1785168141,21.587 00,0003,0005,0984.1,+32.7,026,0119,1785168441,21.603 00,0003,0005,0984.1,+33.1,025,0103,1785168741,21.587 00,0004,0006,0984.0,+33.0,025,0105,1785169041,21.565 00,0003,0005,0984.1,+32.3,026,0099,1785169341,21.597 00,0003,0005,0984.1,+32.5,024,0114,1785169941,21.702 00,0002,0003,0984.2,+32.6,024,0109,1785170241,21.739 00,0004,0006,0984.1,+32.3,025,0104,1785170541,21.734 00,0003,0005,0984.2,+31.8,026,0098,1785170841,21.717 00,0004,0006,0984.6,+31.8,026,0121,1785171141,21.731 00,0003,0005,0984.4,+31.5,026,0119,1785171441,21.702 00,0004,0006,0984.7,+31.3,027,0103,1785171741,21.689 00,0004,0006,0984.3,+31.2,028,0107,1785172041,21.689 00,0004,0006,0984.2,+30.7,029,0119,1785172341,21.693 00,0006,0008,0984.3,+30.8,029,0122,1785172641,21.68 00,0003,0005,0984.3,+30.7,029,0111,1785172941,21.675 00,0005,0007,0984.5,+29.3,031,0113,1785173541,21.812 00,0003,0005,0984.3,+29.1,031,0112,1785173841,21.835 00,0002,0003,0984.6,+29.0,032,0103,1785174141,21.801 00,0003,0005,0984.3,+28.5,032,0146,1785174441,21.807 00,0003,0005,0984.7,+28.4,032,0143,1785174741,21.791 00,0005,0007,0984.7,+28.2,032,0119,1785175341,21.802 00,0003,0005,0984.8,+28.3,033,0101,1785175641,21.813 00,0012,0016,0985.1,+28.0,035,0123,1785175941,21.783 00,0005,0007,0984.9,+28.0,034,0111,1785176241,21.805 00,0012,0016,0985.1,+27.5,035,0117,1785176541,21.795 00,0003,0005,0985.3,+26.5,037,0122,1785176841,21.932 00,0003,0005,0985.5,+26.1,038,0107,1785177141,21.946 00,0008,0011,0985.4,+26.3,038,0125,1785177441,21.958 00,0007,0010,0985.6,+26.0,038,0116,1785177741,21.904 00,0005,0007,0985.6,+26.3,037,0136,1785178041,21.915 00,0003,0005,0985.7,+25.9,038,0111,1785178341,21.895 00,0003,0005,0985.7,+26.1,037,0126,1785178641,21.902 00,0007,0010,0985.6,+26.3,039,0104,1785178941,21.902 00,0004,0006,0985.8,+25.3,042,0121,1785179241,21.898 00,0005,0007,0985.9,+26.1,040,0098,1785179541,21.898 00,0005,0007,0985.9,+26.1,040,0131,1785179841,21.931 00,0002,0003,0986.0,+26.1,037,0128,1785180141,21.929 00,0003,0005,0985.8,+25.8,037,0120,1785180442,22.023 00,0009,0012,0986.1,+25.6,037,0137,1785180742,22.054 00,0005,0007,0986.4,+25.5,038,0117,1785181042,22.046 00,0011,0015,0986.1,+25.3,039,0099,1785181342,22.035 00,0004,0006,0986.2,+25.1,039,0120,1785181642,22.031 00,0003,0005,0986.2,+25.5,039,0122,1785181942,22.031 00,0003,0005,0986.5,+25.2,042,0110,1785182241,21.996 00,0003,0005,0986.5,+24.9,043,0113,1785182542,22.003 00,0005,0007,0986.6,+24.9,043,0098,1785182841,21.985 00,0003,0005,0986.6,+24.6,043,0124,1785183141,21.976 00,0003,0005,0986.6,+24.6,043,0122,1785183442,22 00,0006,0008,0986.6,+24.9,042,0141,1785183741,21.984 00,0004,0006,0986.7,+24.6,044,0121,1785184342,22.143 00,0003,0005,0986.7,+24.3,045,0114,1785184642,22.131 00,0008,0011,0986.8,+24.2,044,0112,1785184942,22.127 00,0004,0006,0986.9,+23.6,046,0107,1785185242,22.095 00,0003,0005,0986.7,+23.7,045,0118,1785185542,22.11 00,0008,0011,0986.9,+23.5,047,0111,1785186142,22.094 00,0004,0006,0986.7,+22.9,048,0114,1785186442,22.076 00,0005,0007,0986.8,+22.6,049,0119,1785186742,22.052 00,0002,0003,0986.8,+22.8,048,0122,1785187042,22.081 00,0004,0006,0986.7,+23.5,046,0119,1785187342,22.102 00,0003,0005,0986.8,+25.0,041,0110,1785188242,22.204 00,0004,0006,0987.0,+25.1,041,0123,1785188542,22.202 00,0005,0007,0987.0,+25.1,041,0117,1785188842,22.181 00,0004,0006,0986.8,+25.0,042,0104,1785189142,22.201 00,0004,0006,0987.1,+24.5,043,0101,1785189742,22.163 00,0006,0008,0987.1,+24.0,044,0103,1785190042,22.185 00,0003,0005,0987.0,+24.0,044,0123,1785190342,22.154 00,0004,0006,0987.2,+23.5,046,0115,1785190642,22.203 00,0005,0007,0987.3,+23.4,046,0111,1785190942,22.178 00,0008,0011,0987.2,+23.1,047,0129,1785191542,22.306 00,0005,0007,0987.2,+22.9,048,0099,1785191842,22.323 00,0005,0007,0987.2,+22.5,049,0121,1785192142,22.318 00,0004,0006,0987.1,+22.2,050,0106,1785192442,22.284 00,0009,0012,0987.3,+22.6,049,0125,1785193042,22.287 00,0004,0006,0987.3,+22.7,048,0123,1785193342,22.306 00,0004,0006,0987.2,+22.9,048,0114,1785193642,22.271 00,0005,0007,0987.0,+22.5,049,0104,1785193942,22.279 00,0006,0008,0987.2,+22.5,049,0104,1785194242,22.285 00,0005,0007,0987.6,+22.3,050,0092,1785194542,22.266 00,0005,0007,0987.5,+22.7,049,0124,1785195142,22.394 00,0006,0008,0987.6,+22.5,049,0103,1785195442,22.429 00,0006,0008,0987.4,+22.2,050,0099,1785195742,22.387 00,0004,0006,0987.5,+22.1,051,0111,1785196342,22.374 00,0006,0008,0987.6,+22.0,051,0121,1785196642,22.393 00,0004,0006,0987.6,+22.2,051,0107,1785196942,22.386 00,0004,0006,0987.6,+22.3,051,0106,1785197242,22.377 00,0004,0006,0987.6,+22.4,050,0124,1785197542,22.397 00,0006,0008,0987.8,+22.4,050,0116,1785197842,22.384 00,0005,0007,0988.0,+22.2,051,0110,1785198442,22.51 00,0004,0006,0987.7,+21.5,053,0148,1785198742,22.497 00,0005,0007,0987.7,+21.9,052,0101,1785199042,22.477 00,0004,0006,0988.0,+22.1,052,0114,1785199342,22.497 00,0006,0008,0987.8,+22.0,052,0113,1785199942,22.495 00,0007,0010,0987.7,+22.1,052,0115,1785200242,22.509 00,0006,0008,0987.9,+22.7,050,0121,1785200542,22.48 00,0005,0007,0988.1,+22.3,052,0117,1785201142,22.481 00,0007,0010,0988.0,+22.1,053,0109,1785201442,22.469 00,0009,0012,0987.7,+22.0,053,0089,1785201742,22.464 00,0006,0008,0987.8,+22.1,053,0122,1785202342,22.624 00,0007,0010,0988.1,+22.2,053,0114,1785202642,22.581 00,0006,0008,0987.9,+22.0,054,0124,1785202942,22.576 00,0005,0007,0987.9,+22.3,053,0148,1785203242,22.584 00,0005,0007,0988.0,+22.6,052,0102,1785203542,22.6 00,0006,0008,0987.9,+22.1,053,0104,1785203842,22.582 00,0004,0006,0988.0,+21.8,054,0113,1785204142,22.59 00,0004,0006,0988.2,+21.9,054,0120,1785204442,22.608 00,0007,0010,0988.0,+21.4,056,0107,1785204742,22.583 00,0005,0007,0987.9,+21.0,057,0133,1785205042,22.592 00,0007,0010,0988.2,+20.9,057,0104,1785205342,22.555 00,0006,0008,0988.4,+21.2,057,0131,1785205942,22.709 00,0011,0015,0988.3,+21.0,057,0115,1785206242,22.71 00,0008,0011,0988.2,+21.2,057,0118,1785206542,22.684 00,0005,0007,0988.8,+21.4,057,0108,1785207142,22.683 00,0006,0008,0988.9,+21.5,056,0124,1785207442,22.684 00,0010,0013,0988.7,+21.8,056,0119,1785207742,22.686 00,0007,0010,0989.0,+21.5,057,0120,1785208042,22.683 00,0012,0016,0989.2,+21.5,057,0126,1785208342,22.681 00,0005,0007,0988.9,+21.1,058,0104,1785208642,22.669 00,0006,0008,0988.7,+21.8,056,0112,1785208942,22.687 00,0007,0010,0989.0,+21.7,057,0119,1785209542,22.809 00,0006,0008,0988.7,+21.8,057,0123,1785209842,22.782 00,0005,0007,0989.0,+22.3,057,0108,1785210442,22.763 00,0008,0011,0989.1,+22.6,055,0118,1785210742,22.774 00,0010,0013,0989.1,+22.6,055,0101,1785211042,22.8 00,0007,0010,0989.1,+22.7,056,0131,1785211342,22.78 00,0006,0008,0989.5,+22.9,055,0124,1785211642,22.786 00,0008,0011,0989.6,+23.3,054,0110,1785211942,22.777 00,0008,0011,0989.4,+23.5,053,0102,1785212242,22.777 00,0008,0011,0989.4,+23.6,053,0120,1785212542,22.769 00,0009,0012,0989.2,+23.9,052,0126,1785213142,22.925 00,0006,0008,0989.3,+24.1,052,0114,1785213442,22.901 00,0008,0011,0989.5,+24.2,052,0130,1785213742,22.873 00,0014,0018,0989.5,+24.3,051,0133,1785214042,22.859 00,0006,0008,0989.4,+24.6,051,0114,1785214342,22.881 00,0005,0007,0989.7,+24.7,050,0115,1785214642,22.897 00,0007,0010,0989.4,+24.7,050,0121,1785214942,22.891 00,0005,0007,0989.8,+25.0,049,0123,1785215242,22.871 00,0007,0010,0989.7,+25.0,049,0126,1785215542,22.853 00,0010,0013,0989.8,+24.9,050,0130,1785215842,22.842 00,0007,0010,0989.7,+25.1,049,0109,1785216142,22.871 00,0008,0011,0989.9,+25.4,048,0128,1785216743,23.024 00,0005,0007,0989.9,+25.7,048,0117,1785217043,23.003 00,0008,0011,0990.0,+25.6,048,0106,1785217643,23.015 00,0011,0015,0990.1,+25.9,047,0140,1785217943,23.019 00,0009,0012,0990.1,+26.4,047,0121,1785218242,22.996 00,0007,0010,0990.1,+26.6,046,0104,1785218542,22.973 00,0007,0010,0990.1,+26.8,045,0123,1785218842,22.958 00,0008,0011,0989.7,+27.2,044,0116,1785219142,22.967 00,0006,0008,0990.1,+27.4,043,0132,1785219442,22.982 00,0008,0011,0989.9,+27.9,043,0120,1785219742,22.977 00,0008,0011,0989.8,+27.6,042,0120,1785220046,26.519 00,0007,0010,0990.1,+28.6,040,0103,1785220343,23.143 00,0014,0018,0989.9,+28.2,041,0118,1785220643,23.131 00,0010,0013,0989.8,+28.4,041,0123,1785220943,23.094 00,0006,0008,0989.8,+28.7,040,0134,1785221243,23.091 00,0011,0015,0989.7,+29.1,040,0123,1785221543,23.115 00,0007,0010,0989.9,+29.4,039,0130,1785222143,23.096 00,0009,0012,0989.8,+29.5,036,0133,1785222443,23.088 00,0006,0008,0989.9,+29.7,037,0104,1785222743,23.077 00,0008,0011,0990.3,+29.8,036,0123,1785223043,23.097 00,0006,0008,0989.7,+29.9,036,0098,1785223343,23.099 00,0005,0007,0989.9,+30.0,036,0108,1785223643,23.262 00,0007,0010,0990.0,+30.2,036,0129,1785223943,23.229 00,0006,0008,0990.1,+30.3,036,0114,1785224243,23.222 00,0005,0007,0990.0,+30.3,035,0133,1785224543,23.279 00,0005,0007,0990.2,+30.3,035,0113,1785224843,23.208 00,0007,0010,0990.6,+29.7,036,0124,1785225143,23.197 00,0006,0008,0990.4,+30.2,036,0102,1785225443,23.187 00,0011,0015,0990.7,+30.3,035,0107,1785225743,23.228 00,0007,0010,0990.4,+30.5,034,0129,1785226043,23.218 00,0006,0008,0990.4,+31.1,034,0114,1785226343,23.217 00,0007,0010,0990.3,+30.9,033,0109,1785226943,23.204 00,0008,0011,0990.4,+31.2,033,0110,1785227243,23.368 00,0006,0008,0990.3,+31.4,032,0110,1785227543,23.329 00,0004,0006,0990.6,+31.4,032,0119,1785227843,23.36 00,0006,0008,0990.3,+31.6,031,0083,1785228143,23.346 00,0007,0010,0990.6,+32.2,031,0121,1785228443,23.374 00,0008,0011,0990.4,+31.3,031,0114,1785229043,23.324 00,0009,0012,0990.1,+31.6,030,0123,1785229343,23.331 00,0006,0008,0990.3,+32.0,030,0117,1785229643,23.357 00,0005,0007,0990.2,+32.4,029,0102,1785229943,23.317 00,0005,0007,0990.1,+32.6,028,0117,1785230243,23.326 00,0007,0010,0989.9,+32.7,028,0097,1785230543,23.328 00,0007,0010,0990.2,+32.8,028,0125,1785231143,23.499 00,0004,0006,0990.4,+32.9,027,0120,1785231443,23.47 00,0009,0012,0990.1,+32.7,027,0099,1785231743,23.461 00,0004,0006,0990.3,+33.2,024,0129,1785232343,23.437 00,0004,0006,0990.4,+33.7,023,0108,1785232643,23.475 00,0007,0010,0990.2,+32.5,024,0103,1785232943,23.451 00,0004,0006,0990.4,+33.4,023,0107,1785233243,23.461 00,0006,0008,0990.1,+33.6,022,0118,1785233543,23.436 00,0005,0007,0990.3,+33.7,023,0128,1785233843,23.474 00,0007,0010,0990.2,+34.1,022,0104,1785234143,23.435 00,0006,0008,0990.3,+33.8,021,0117,1785234443,23.609 00,0004,0006,0990.3,+34.1,021,0122,1785234743,23.583 00,0003,0005,0990.2,+34.1,021,0111,1785235043,23.615 00,0008,0011,0990.3,+34.7,020,0111,1785235343,23.581 00,0003,0005,0990.5,+34.9,020,0106,1785235643,23.589 00,0005,0007,0990.2,+34.7,021,0127,1785235943,23.613 00,0008,0011,0990.4,+34.9,021,0102,1785236243,23.571 00,0003,0005,0990.4,+34.5,021,0125,1785236543,23.578 00,0003,0005,0990.2,+34.4,020,0119,1785236843,23.574 00,0003,0005,0990.2,+35.3,019,0107,1785237143,23.583 00,0009,0012,0990.0,+35.1,020,0105,1785237443,23.572 00,0004,0006,0990.1,+34.6,020,0120,1785237743,23.593 00,0006,0008,0990.3,+35.3,019,0122,1785238343,23.746 00,0003,0005,0989.7,+35.5,019,0113,1785238643,23.706 00,0002,0003,0990.1,+35.1,020,0108,1785238943,23.702 00,0002,0003,0990.1,+35.3,019,0114,1785239243,23.734 00,0002,0003,0990.3,+34.8,020,0106,1785239543,23.731 00,0003,0005,0990.4,+35.0,019,0113,1785239843,23.731 00,0006,0008,0990.3,+35.7,019,0113,1785240143,23.721 00,0003,0005,0990.2,+36.1,018,0095,1785240443,23.695 00,0002,0003,0989.9,+35.4,018,0111,1785240743,23.722 00,0002,0003,0990.1,+35.7,018,0113,1785241043,23.726 00,0003,0005,0989.9,+36.2,017,0113,1785241343,23.704 00,0002,0003,0989.9,+35.5,017,0091,1785241943,23.842 00,0003,0005,0990.2,+36.0,017,0095,1785242543,23.863 00,0004,0006,0990.1,+36.3,016,0108,1785242843,23.849 00,0003,0005,0989.7,+36.2,016,0117,1785243443,23.849 00,0004,0006,0989.8,+35.9,017,0114,1785243743,23.841 00,0003,0005,0990.1,+36.3,017,0102,1785244043,23.845 00,0003,0005,0989.8,+36.6,016,0104,1785244343,23.828 00,0003,0005,0990.0,+36.1,017,0137,1785244643,23.879 00,0004,0006,0989.8,+36.1,018,0124,1785244943,23.854 00,0003,0005,0989.8,+35.9,017,0124,1785245543,23.971 00,0003,0005,0990.0,+36.3,018,0131,1785245844,24.013 00,0002,0003,0989.9,+36.0,017,0116,1785246143,23.982 00,0002,0003,0990.1,+36.4,017,0117,1785246443,23.987 00,0006,0008,0989.9,+36.5,017,0110,1785246743,23.961 00,0003,0005,0990.1,+36.3,017,0134,1785247043,23.973 00,0004,0006,0989.8,+36.2,017,0119,1785247343,23.976 00,0003,0005,0989.8,+36.2,017,0111,1785247643,23.978 00,0002,0003,0989.7,+35.8,018,0131,1785247943,23.971 00,0002,0003,0989.8,+35.5,018,0105,1785248243,23.981 00,0002,0003,0989.8,+35.5,018,0114,1785248543,23.962 00,0007,0010,0990.0,+35.5,019,0122,1785249144,24.129 00,0002,0003,0990.1,+35.7,018,0134,1785249444,24.117 00,0003,0005,0989.9,+36.3,018,0105,1785249744,24.116 00,0004,0006,0989.8,+35.7,019,0119,1785250044,24.119 00,0003,0005,0990.1,+35.7,018,0102,1785250344,24.104 00,0002,0003,0989.9,+36.2,018,0118,1785250944,24.117 00,0002,0003,0989.9,+36.3,018,0101,1785251244,24.098 00,0002,0003,0989.9,+37.0,017,0109,1785251544,24.124 00,0002,0003,0990.0,+35.8,018,0114,1785251844,24.102 00,0004,0006,0990.1,+36.7,017,0142,1785252144,24.107 00,0004,0006,0989.9,+36.5,017,0120,1785252444,24.289 00,0002,0003,0989.8,+36.3,017,0113,1785252744,24.236 00,0002,0003,0990.1,+36.1,017,0099,1785253044,24.272 00,0002,0003,0990.1,+36.0,017,0109,1785253344,24.252 00,0002,0003,0990.3,+35.3,018,0136,1785253644,24.257 00,0003,0005,0990.0,+35.4,018,0125,1785253944,24.238 00,0002,0003,0990.1,+34.7,019,0108,1785254244,24.258 00,0002,0003,0990.1,+35.5,018,0109,1785254544,24.236 00,0002,0003,0990.1,+35.2,019,0114,1785254844,24.23 00,0003,0005,0990.1,+35.2,019,0101,1785255144,24.248 00,0002,0003,0990.3,+36.4,019,0118,1785255444,24.226 00,0002,0003,0990.4,+36.1,019,0122,1785255744,24.219 00,0005,0007,0990.8,+34.7,020,0113,1785256344,24.41 00,0003,0005,0990.6,+35.2,020,0140,1785256644,24.367 00,0003,0005,0990.5,+34.9,020,0115,1785256944,24.373 00,0002,0003,0990.5,+34.9,020,0119,1785257244,24.384 00,0002,0003,0990.8,+34.9,021,0122,1785257544,24.387 00,0003,0005,0990.6,+34.7,021,0103,1785257844,24.395 00,0002,0003,0991.1,+34.0,022,0108,1785258144,24.38 00,0002,0003,0990.8,+33.9,022,0128,1785258444,24.384 00,0004,0006,0991.2,+33.0,023,0105,1785258744,24.396 00,0003,0005,0991.3,+32.5,025,0123,1785259044,24.355 00,0002,0003,0991.0,+32.3,024,0096,1785259344,24.358 00,0007,0010,0991.2,+32.4,025,0125,1785259644,24.491 00,0005,0007,0991.5,+32.2,025,0116,1785259944,24.476 00,0002,0003,0991.1,+31.4,026,0113,1785260244,24.485 00,0004,0006,0991.5,+31.1,027,0128,1785260544,24.517 00,0003,0005,0991.6,+31.2,027,0104,1785260844,24.478 00,0002,0003,0991.8,+30.4,027,0130,1785261444,24.489 00,0004,0006,0991.7,+30.0,028,0121,1785261744,24.473 00,0005,0007,0991.8,+29.8,028,0108,1785262044,24.489 00,0010,0013,0992.0,+29.8,029,0102,1785262344,24.492 00,0006,0008,0991.9,+29.6,029,0131,1785262644,24.459 00,0009,0012,0992.0,+29.3,030,0143,1785262944,24.442 00,0004,0006,0992.3,+29.1,031,0102,1785263244,24.617 00,0010,0013,0992.1,+29.0,032,0124,1785263544,24.602 00,0002,0003,0992.2,+29.5,032,0121,1785263844,24.621 00,0003,0005,0992.3,+29.1,034,0118,1785264144,24.657 00,0003,0005,0992.6,+28.9,035,0114,1785264444,24.602 00,0004,0006,0992.8,+29.0,036,0114,1785264744,24.599 00,0004,0006,0992.6,+28.7,037,0119,1785265044,24.593 00,0004,0006,0992.7,+28.6,037,0109,1785265344,24.563 00,0004,0006,0992.4,+28.3,039,0112,1785265947,27.996 00,0015,0021,0993.0,+28.3,039,0116,1785266244,24.576 00,0004,0006,0992.7,+28.1,040,0125,1785266544,24.591 00,0004,0006,0992.6,+28.1,040,0112,1785266844,24.725 00,0004,0006,0993.0,+28.0,040,0109,1785267144,24.72 00,0005,0007,0992.9,+28.1,041,0100,1785267444,24.728 00,0004,0006,0992.9,+27.8,042,0112,1785267744,24.676 00,0003,0005,0993.0,+27.7,043,0116,1785268044,24.677 00,0003,0005,0993.3,+27.6,043,0128,1785268344,24.714 00,0004,0006,0993.2,+27.9,043,0108,1785268944,24.688 00,0007,0010,0993.5,+27.7,044,0107,1785269244,24.652 00,0004,0006,0993.2,+27.9,043,0117,1785269544,24.701 00,0004,0006,0993.4,+27.4,044,0112,1785269844,24.688 00,0015,0021,0993.5,+27.2,043,0113,1785270144,24.704 00,0008,0011,0993.6,+27.5,043,0114,1785270744,24.818 00,0005,0007,0993.6,+27.1,043,0119,1785271044,24.814 00,0007,0010,0993.9,+26.9,044,0128,1785271344,24.801 00,0006,0008,0993.7,+26.8,044,0111,1785271644,24.797 00,0004,0006,0993.7,+26.8,044,0118,1785271944,24.818 00,0006,0008,0994.0,+27.0,043,0142,1785272244,24.799 00,0004,0006,0994.0,+26.8,043,0115,1785272544,24.785 00,0004,0006,0994.2,+26.3,045,0124,1785272844,24.795 00,0003,0005,0994.0,+26.2,047,0110,1785273144,24.77 00,0004,0006,0994.1,+26.4,046,0134,1785273444,24.765 00,0006,0008,0994.3,+26.3,045,0124,1785273744,24.813 00,0005,0007,0994.4,+25.9,047,0097,1785274344,24.92 00,0003,0005,0994.5,+26.0,047,0105,1785274644,24.906 00,0007,0010,0994.4,+25.8,047,0112,1785274944,24.948 00,0006,0008,0994.5,+25.9,047,0108,1785275244,24.898 00,0009,0012,0994.7,+25.7,047,0117,1785275544,24.918 00,0007,0010,0994.5,+25.5,048,0117,1785275844,24.902 00,0012,0016,0994.6,+25.5,048,0128,1785276144,24.893 00,0008,0011,0994.9,+25.1,049,0100,1785276444,24.897 00,0010,0013,0994.6,+25.2,049,0091,1785276744,24.872 00,0008,0011,0994.6,+25.2,049,0120,1785277044,24.889 00,0004,0006,0994.6,+24.8,050,0124,1785277344,24.887 00,0008,0011,0994.9,+24.7,050,0105,1785277645,25.006 00,0004,0006,0995.0,+24.3,052,0103,1785277945,25.034 00,0004,0006,0994.9,+24.4,051,0110,1785278245,25.026 00,0006,0008,0995.1,+24.7,051,0116,1785278545,25.017 00,0011,0015,0994.8,+24.4,051,0114,1785278845,25.019 00,0006,0008,0994.8,+24.2,053,0125,1785279144,24.996 00,0004,0006,0994.8,+24.1,052,0119,1785279445,25.007 00,0004,0006,0994.7,+24.6,052,0127,1785279744,24.994 00,0006,0008,0994.9,+24.5,052,0096,1785280044,24.99 00,0005,0007,0994.8,+24.2,053,0116,1785280344,24.978 00,0005,0007,0994.8,+24.2,052,0121,1785280644,24.976 00,0005,0007,0994.9,+24.3,052,0120,1785280944,24.971 00,0007,0010,0995.0,+24.3,052,0098,1785281545,25.114 00,0005,0007,0994.8,+24.2,052,0110,1785281845,25.145 00,0004,0006,0994.9,+23.8,053,0110,1785282145,25.119 00,0008,0011,0994.9,+22.8,056,0123,1785282445,25.114 00,0006,0008,0995.0,+23.6,054,0105,1785282745,25.091 00,0005,0007,0994.7,+22.7,056,0116,1785283045,25.079 00,0010,0013,0994.8,+22.7,056,0101,1785283345,25.111 00,0005,0007,0995.0,+22.5,055,0126,1785283645,25.096 00,0006,0008,0994.9,+22.4,057,0100,1785283945,25.08 00,0004,0006,0995.0,+21.5,058,0119,1785284245,25.054 00,0005,0007,0995.0,+22.6,056,0119,1785284545,25.058 00,0007,0010,0995.1,+21.5,059,0133,1785285145,25.216 00,0004,0006,0995.1,+21.5,059,0136,1785285445,25.232 00,0004,0006,0995.2,+21.0,059,0114,1785285745,25.204 00,0004,0006,0995.1,+21.3,058,0106,1785286045,25.182 00,0005,0007,0995.0,+20.9,060,0115,1785286345,25.21 00,0005,0007,0995.0,+21.1,059,0121,1785286645,25.182 00,0007,0010,0995.0,+20.6,061,0119,1785286945,25.177 00,0008,0011,0995.4,+21.1,060,0115,1785287245,25.184 00,0006,0008,0995.1,+21.4,061,0115,1785287545,25.139 00,0004,0006,0995.0,+21.6,060,0109,1785288145,25.184 00,0007,0010,0995.1,+21.6,061,0122,1785288745,25.305 00,0005,0007,0995.3,+21.4,061,0134,1785289045,25.309 00,0004,0006,0995.3,+21.9,060,0112,1785289345,25.284 00,0003,0005,0995.1,+20.2,063,0114,1785289645,25.279 00,0006,0008,0995.2,+21.1,061,0123,1785289945,25.27 00,0010,0013,0995.2,+21.3,059,0118,1785290245,25.271 00,0004,0006,0995.3,+20.9,060,0123,1785290545,25.276 00,0003,0005,0995.6,+20.5,062,0106,1785291145,25.274 00,0003,0005,0995.1,+19.6,065,0110,1785291445,25.243 00,0042,0057,0995.2,+19.2,064,0122,1785292045,25.429 00,0009,0012,0995.5,+19.3,065,0109,1785292645,25.403 00,0008,0011,0995.4,+19.6,064,0101,1785293245,25.409 00,0004,0006,0995.2,+20.6,061,0114,1785293545,25.414 00,0005,0007,0995.6,+21.2,059,0117,1785293845,25.395 00,0005,0007,0995.4,+20.3,062,0131,1785294145,25.381 00,0005,0007,0995.6,+20.5,062,0109,1785294445,25.353 00,0005,0007,0995.6,+21.0,061,0108,1785294745,25.35 00,0005,0007,0995.7,+21.7,058,0129,1785295045,25.381 00,0009,0012,0995.8,+21.0,061,0120,1785295645,25.52 00,0004,0006,0995.7,+20.1,064,0115,1785295945,25.498 00,0004,0006,0995.4,+19.6,065,0112,1785296245,25.518 00,0006,0008,0995.8,+19.9,064,0104,1785296545,25.496 00,0006,0008,0995.5,+20.4,063,0117,1785297145,25.461 00,0007,0010,0995.9,+20.0,064,0131,1785297445,25.489 00,0009,0012,0995.6,+20.4,064,0117,1785297745,25.469 00,0004,0006,0995.9,+20.6,064,0110,1785298045,25.44 00,0007,0010,0995.7,+21.2,062,0126,1785298645,25.442 00,0005,0007,0996.0,+21.7,060,0115,1785299245,25.583 00,0004,0006,0995.7,+21.9,059,0094,1785299545,25.585 00,0004,0006,0995.7,+22.0,059,0118,1785300145,25.608 00,0004,0006,0995.8,+22.4,057,0119,1785300445,25.569 00,0008,0011,0995.9,+22.4,058,0099,1785300745,25.56 00,0004,0006,0996.0,+22.5,057,0101,1785301045,25.553 00,0005,0007,0996.0,+23.7,053,0105,1785301345,25.561 00,0004,0006,0996.0,+23.5,053,0141,1785301645,25.564 00,0003,0005,0995.9,+24.3,051,0117,1785301945,25.572 00,0004,0006,0996.1,+24.6,050,0126,1785302245,25.54 00,0003,0005,0996.0,+25.4,048,0099,1785302545,25.556 00,0003,0005,0996.3,+25.3,048,0101,1785302845,25.692 00,0004,0006,0996.3,+25.2,049,0107,1785303145,25.687 00,0006,0008,0996.0,+25.1,049,0126,1785303445,25.732 00,0002,0003,0995.9,+25.4,048,0102,1785303745,25.671 00,0003,0005,0996.3,+25.6,048,0118,1785304045,25.681 00,0005,0007,0995.9,+25.5,047,0094,1785304345,25.675 00,0004,0006,0996.0,+25.9,046,0128,1785304645,25.687 00,0002,0003,0996.1,+26.0,046,0114,1785304945,25.679 00,0002,0003,0996.1,+26.3,046,0122,1785305245,25.665 00,0003,0005,0996.0,+26.3,047,0100,1785305545,25.692 00,0005,0007,0996.0,+26.7,045,0124,1785305845,25.654 00,0003,0005,0996.0,+26.6,045,0133,1785306145,25.671 00,0008,0011,0995.9,+26.9,044,0125,1785306745,25.841 00,0004,0006,0996.1,+27.0,043,0103,1785307045,25.801 00,0009,0012,0996.2,+27.3,042,0100,1785307345,25.827 00,0002,0003,0996.4,+27.2,042,0117,1785307645,25.816 00,0003,0005,0996.3,+27.3,040,0092,1785307945,25.824 00,0002,0003,0996.0,+27.5,041,0107,1785308245,25.836 00,0004,0006,0996.2,+27.4,037,0087,1785308545,25.793 00,0005,0007,0996.3,+27.7,036,0101,1785308845,25.777 00,0002,0003,0996.2,+27.8,035,0127,1785309145,25.766 00,0002,0003,0996.3,+28.1,035,0112,1785309445,25.786 00,0005,0007,0996.4,+27.7,036,0101,1785309745,25.78 00,0002,0003,0996.2,+27.9,036,0105,1785310045,25.935 00,0003,0005,0996.3,+28.1,035,0118,1785310345,25.893 00,0002,0003,0996.1,+28.2,036,0106,1785310945,25.89 00,0002,0003,0996.4,+29.1,034,0118,1785311245,25.893 00,0002,0003,0996.4,+29.6,033,0112,1785311545,25.919 00,0002,0003,0996.1,+29.7,032,0107,1785311845,25.9 00,0002,0003,0996.2,+29.8,033,0122,1785312145,25.904 00,0002,0003,0996.3,+28.1,035,0122,1785312445,25.883 00,0003,0005,0996.5,+29.5,033,0117,1785313045,25.903 00,0007,0010,0996.2,+29.7,033,0123,1785313345,25.884 00,0005,0007,0996.2,+29.8,034,0100,1785313946,26.03 00,0003,0005,0996.0,+30.2,033,0111,1785314246,26.046 00,0003,0005,0996.3,+29.2,034,0104,1785314546,26.05 00,0003,0005,0996.1,+29.1,035,0107,1785314846,26.043 00,0002,0003,0996.1,+28.5,036,0108,1785315446,26.016 00,0002,0003,0995.9,+28.6,037,0109,1785315746,26.013 00,0002,0003,0996.2,+28.6,036,0109,1785316046,26.004 00,0005,0007,0996.0,+28.1,038,0107,1785316346,26.036 00,0003,0005,0996.1,+29.5,036,0129,1785316645,25.985 00,0003,0005,0996.0,+29.6,035,0109,1785317246,26.167 00,0002,0003,0995.8,+30.4,033,0103,1785317846,26.15 00,0003,0005,0995.8,+30.3,034,0098,1785318146,26.154 00,0003,0005,0995.6,+29.5,034,0114,1785318446,26.133 00,0003,0005,0995.7,+30.4,033,0108,1785318746,26.158 00,0006,0008,0995.6,+29.1,034,0105,1785319046,26.126 00,0002,0003,0995.9,+29.8,033,0129,1785319346,26.129 00,0003,0005,0995.7,+29.9,034,0109,1785319646,26.153 00,0002,0003,0995.6,+30.7,030,0130,1785319946,26.113 00,0003,0005,0995.5,+30.1,031,0112,1785320246,26.114 00,0003,0005,0995.7,+30.4,031,0111,1785320546,26.142 00,0003,0005,0995.6,+30.1,032,0125,1785320846,26.29 00,0002,0003,0995.5,+31.2,030,0124,1785321146,26.294 00,0002,0003,0995.7,+31.1,030,0132,1785321746,26.286 00,0005,0007,0995.3,+31.4,028,0123,1785322046,26.283 00,0003,0005,0995.2,+32.4,027,0104,1785322346,26.279 00,0004,0006,0995.4,+33.0,027,0116,1785322646,26.26 00,0003,0005,0995.3,+32.4,027,0099,1785322946,26.258 00,0002,0003,0995.1,+32.9,026,0106,1785323246,26.272 00,0006,0008,0995.3,+33.2,024,0117,1785323546,26.276 00,0004,0006,0995.4,+32.9,025,0128,1785323846,26.269 00,0002,0003,0995.3,+31.8,027,0104,1785324146,26.257 00,0002,0003,0995.2,+31.9,027,0126,1785324746,26.391 00,0002,0003,0995.1,+33.2,026,0126,1785325046,26.388 00,0003,0005,0995.0,+31.9,028,0123,1785325646,26.419 00,0003,0005,0995.0,+32.8,025,0126,1785325946,26.383 00,0002,0003,0994.9,+32.7,024,0135,1785326246,26.393 00,0002,0003,0994.9,+32.7,025,0124,1785326546,26.378 00,0003,0005,0994.9,+32.3,025,0098,1785326846,26.401 00,0003,0005,0994.7,+32.5,026,0116,1785327446,26.353 00,0003,0005,0994.7,+32.9,025,0102,1785327746,26.385 00,0002,0003,0994.8,+33.5,024,0108,1785328046,26.517 00,0003,0005,0994.8,+33.9,022,0115,1785328346,26.547 00,0006,0008,0994.5,+34.5,021,0111,1785328646,26.528 00,0003,0005,0994.6,+34.4,022,0113,1785328946,26.542 00,0003,0005,0994.6,+35.2,020,0114,1785329246,26.524 00,0002,0003,0994.6,+35.4,021,0122,1785329546,26.539 00,0002,0003,0994.8,+34.2,022,0117,1785329846,26.529 00,0005,0007,0994.5,+33.8,022,0116,1785330146,26.527 00,0002,0003,0994.6,+34.2,022,0108,1785330446,26.518 00,0005,0007,0994.3,+34.4,022,0135,1785330746,26.524 00,0002,0003,0994.5,+34.9,021,0117,1785331046,26.518 00,0004,0006,0994.5,+34.5,022,0100,1785331346,26.498 00,0003,0005,0994.4,+34.1,022,0112,1785331646,26.651 00,0003,0005,0994.5,+33.8,023,0120,1785331946,26.645 00,0004,0006,0994.2,+33.5,023,0136,1785332246,26.658 00,0003,0005,0994.5,+33.4,023,0130,1785332546,26.661 00,0002,0003,0994.3,+32.9,023,0112,1785332846,26.68 00,0006,0008,0994.2,+33.4,023,0127,1785333146,26.657 00,0003,0005,0994.0,+33.8,022,0116,1785333446,26.655 00,0002,0003,0994.0,+34.7,021,0133,1785333746,26.656 00,0004,0006,0994.2,+36.3,019,0101,1785334046,26.653 00,0007,0010,0994.0,+35.1,020,0110,1785334346,26.662 00,0003,0005,0994.2,+34.4,020,0099,1785334646,26.625 00,0007,0010,0994.0,+34.1,021,0138,1785334946,26.645 00,0002,0003,0994.1,+33.8,021,0114,1785335546,26.778 00,0002,0003,0994.0,+34.7,021,0113,1785335846,26.802 00,0003,0005,0994.1,+34.8,021,0113,1785336146,26.776 00,0002,0003,0993.7,+34.8,021,0117,1785336446,26.8 00,0004,0006,0994.0,+34.4,021,0100,1785336746,26.79 00,0020,0027,0993.7,+34.6,021,0106,1785337046,26.816 00,0002,0003,0993.9,+34.8,021,0107,1785337346,26.766 00,0003,0005,0993.9,+34.8,021,0112,1785337646,26.785 00,0003,0005,0993.8,+34.5,021,0114,1785337946,26.925 00,0002,0003,0993.5,+34.8,020,0113,1785338246,26.777 00,0002,0003,0993.6,+34.2,021,0106,1785338546,26.787 00,0002,0003,0993.5,+34.8,020,0142,1785339146,26.975 00,0002,0003,0993.5,+35.4,020,0129,1785339446,26.952 00,0002,0003,0993.6,+34.9,021,0102,1785339746,26.954 00,0007,0010,0993.5,+34.4,021,0099,1785340046,26.957 00,0011,0015,0993.7,+33.9,022,0109,1785340646,26.922 00,0002,0003,0993.7,+35.3,020,0119,1785340946,26.925 00,0002,0003,0993.6,+34.5,021,0119,1785341246,26.933 00,0005,0007,0993.6,+35.1,020,0096,1785341546,26.888 00,0003,0005,0993.8,+34.2,022,0105,1785341846,26.936 00,0002,0003,0993.9,+33.4,022,0105,1785342146,26.898 00,0003,0005,0993.6,+33.2,023,0107,1785342747,27.074 00,0004,0006,0993.6,+33.3,023,0136,1785343047,27.078 00,0002,0003,0993.7,+33.1,023,0133,1785343347,27.049 00,0002,0003,0993.7,+33.1,023,0127,1785343647,27.026 00,0006,0008,0994.0,+32.3,024,0117,1785344247,27.028 00,0002,0003,0993.7,+32.0,025,0113,1785344547,27.037 00,0001,0002,0994.0,+31.3,025,0110,1785344847,27.046 00,0002,0003,0993.8,+30.7,025,0111,1785345147,27.009 00,0002,0003,0994.3,+30.1,026,0114,1785345447,27.026 00,0003,0005,0994.0,+29.8,026,0100,1785345747,27.017 00,0002,0003,0994.0,+29.1,027,0107,1785346347,27.165 00,0002,0003,0994.4,+28.9,028,0114,1785346647,27.187 00,0002,0003,0994.0,+28.3,029,0114,1785346947,27.15 00,0002,0003,0994.1,+28.0,030,0115,1785347247,27.125 00,0002,0003,0994.2,+27.7,030,0121,1785347547,27.129 00,0005,0007,0994.5,+27.6,031,0142,1785347847,27.132 00,0004,0006,0994.2,+27.4,031,0099,1785348147,27.13 00,0002,0003,0994.5,+27.2,031,0124,1785348447,27.12 00,0005,0007,0994.7,+27.2,032,0103,1785348747,27.118 00,0008,0011,0994.5,+26.7,032,0108,1785349047,27.126 00,0004,0006,0994.9,+26.5,032,0126,1785349347,27.133 00,0002,0003,0994.7,+26.0,033,0111,1785349647,27.25 00,0002,0003,0994.9,+26.0,033,0099,1785349947,27.289 00,0002,0003,0995.0,+26.2,033,0123,1785350247,27.267 00,0002,0003,0995.2,+25.9,034,0111,1785350547,27.242 00,0002,0003,0995.0,+25.7,035,0110,1785350847,27.249 00,0003,0005,0995.1,+25.8,035,0105,1785351147,27.234 00,0002,0003,0995.1,+25.7,036,0114,1785351447,27.227 00,0006,0008,0995.2,+24.9,039,0096,1785352347,27.265 00,0001,0002,0995.2,+24.8,039,0128,1785352647,27.22 00,0005,0007,0995.0,+24.9,039,0110,1785352947,27.209 00,0002,0003,0995.3,+25.0,039,0098,1785353547,27.381 00,0003,0005,0995.5,+25.0,040,0102,1785353847,27.325 00,0003,0005,0995.3,+24.7,040,0079,1785354147,27.361 00,0002,0003,0995.2,+24.5,040,0127,1785354447,27.369 00,0003,0005,0995.2,+24.4,041,0122,1785354747,27.339 00,0003,0005,0995.5,+24.4,041,0109,1785355047,27.326 00,0008,0011,0995.4,+24.5,041,0134,1785355347,27.351 00,0002,0003,0995.5,+24.7,040,0112,1785355647,27.338 00,0003,0005,0995.7,+24.3,041,0115,1785355947,27.304 00,0003,0005,0995.6,+23.8,042,0120,1785356247,27.312 00,0004,0006,0995.5,+23.0,044,0096,1785356547,27.301 00,0002,0003,0995.7,+23.5,043,0109,1785357147,27.481 00,0004,0006,0995.5,+23.2,044,0132,1785357447,27.479 00,0004,0006,0995.7,+23.1,044,0105,1785357747,27.449 00,0004,0006,0995.5,+23.0,044,0127,1785358047,27.442 00,0002,0003,0995.7,+23.5,043,0103,1785358347,27.433 00,0003,0005,0995.6,+22.8,044,0099,1785358647,27.427 00,0002,0003,0995.9,+22.4,045,0124,1785358947,27.425 00,0001,0002,0995.8,+22.1,046,0119,1785359847,27.417 00,0004,0006,0995.7,+21.7,047,0141,1785360447,27.564 00,0005,0007,0995.6,+21.6,048,0117,1785360747,27.537 00,0009,0012,0995.6,+21.1,049,0107,1785361347,27.56 00,0004,0006,0995.9,+20.7,049,0102,1785361947,27.546 00,0002,0003,0995.7,+20.2,051,0102,1785362247,27.541 00,0003,0005,0995.8,+19.5,053,0113,1785362547,27.511 00,0004,0006,0995.6,+20.0,051,0117,1785362847,27.501 00,0003,0005,0996.0,+19.2,054,0109,1785363147,27.507 00,0002,0003,0995.6,+19.6,053,0104,1785363447,27.515 00,0002,0003,0995.7,+20.9,049,0123,1785363747,27.524 00,0003,0005,0995.9,+20.1,051,0117,1785364047,27.658 00,0002,0003,0995.7,+18.7,055,0108,1785364347,27.634 00,0002,0003,0995.8,+19.5,052,0118,1785364647,27.642 00,0005,0007,0995.8,+19.1,053,0107,1785364947,27.651 00,0003,0005,0995.4,+18.3,057,0132,1785365247,27.624 00,0010,0013,0995.5,+18.7,054,0119,1785365547,27.628 00,0002,0003,0995.5,+19.0,053,0114,1785365847,27.626 00,0002,0003,0995.5,+19.4,053,0110,1785366147,27.607 00,0004,0006,0995.5,+18.5,054,0121,1785366447,27.615 00,0003,0005,0995.3,+18.5,054,0108,1785366747,27.581 00,0003,0005,0995.5,+19.0,054,0104,1785367047,27.595 00,0002,0003,0995.3,+18.8,053,0108,1785367647,27.747 00,0002,0003,0995.6,+17.5,058,0100,1785367947,27.727 00,0005,0007,0995.3,+18.5,054,0111,1785368247,27.728 00,0005,0007,0995.4,+18.0,056,0116,1785368547,27.711 00,0015,0021,0995.3,+18.0,055,0121,1785368847,27.719 00,0002,0003,0995.5,+17.5,057,0128,1785369147,27.694 00,0002,0003,0995.4,+18.9,053,0100,1785369447,27.693 00,0008,0011,0995.5,+17.9,056,0111,1785369747,27.707 00,0004,0006,0995.3,+17.9,055,0114,1785370347,27.734 00,0003,0005,0995.1,+18.8,052,0118,1785370647,27.696 00,0005,0007,0995.1,+18.4,052,0103,1785370947,27.693 00,0002,0003,0994.9,+17.9,054,0114,1785371547,27.856 00,0002,0003,0995.1,+17.3,056,0120,1785372147,27.815 00,0002,0003,0995.3,+17.8,055,0122,1785372447,27.799 00,0001,0002,0995.1,+17.3,056,0098,1785372747,27.836 00,0003,0005,0995.1,+16.9,057,0111,1785373047,27.788 00,0002,0003,0995.1,+17.0,057,0115,1785373347,27.797 00,0002,0003,0994.9,+17.4,055,0119,1785373947,27.804 00,0005,0007,0995.1,+16.6,058,0132,1785374547,27.775 00,0002,0003,0994.8,+16.8,057,0106,1785375147,27.945 00,0002,0003,0995.0,+16.1,060,0135,1785375447,27.932 00,0002,0003,0994.6,+17.1,057,0101,1785375747,27.904 00,0003,0005,0994.6,+17.3,055,0114,1785376047,27.931 00,0003,0005,0994.7,+16.9,056,0109,1785376347,27.886 00,0003,0005,0994.9,+16.8,057,0123,1785376647,27.882 00,0003,0005,0994.6,+16.7,056,0116,1785376947,27.899 00,0008,0011,0994.8,+17.2,051,0111,1785377247,27.912 00,0002,0003,0994.7,+17.9,050,0107,1785377547,27.87 00,0004,0006,0994.9,+17.9,051,0111,1785378147,27.869 00,0003,0005,0994.5,+18.7,050,0109,1785378748,28.05 00,0005,0007,0994.6,+17.7,055,0126,1785379048,28.047 00,0015,0021,0994.3,+16.9,057,0118,1785379648,28.013 00,0003,0005,0994.6,+17.3,054,0130,1785380248,28.02 00,0005,0007,0994.5,+18.0,053,0108,1785380548,28.001 00,0005,0007,0994.6,+17.5,054,0113,1785380847,27.998 00,0004,0006,0994.3,+17.2,055,0110,1785381147,27.989 00,0003,0005,0994.3,+16.5,056,0111,1785381748,28 00,0021,0028,0994.3,+16.2,059,0113,1785382048,28.158 00,0003,0005,0994.6,+17.3,055,0120,1785382348,28.113 00,0004,0006,0994.6,+17.9,054,0132,1785382648,28.111 00,0004,0006,0994.7,+17.4,056,0107,1785382948,28.125 00,0004,0006,0994.6,+18.6,052,0111,1785383248,28.121 00,0009,0012,0994.6,+19.3,051,0102,1785383548,28.12 00,0003,0005,0994.4,+19.6,051,0135,1785383848,28.099 00,0012,0016,0994.4,+18.8,053,0129,1785384148,28.109 00,0002,0003,0994.7,+19.8,049,0130,1785384748,28.108 00,0004,0006,0994.6,+20.1,050,0111,1785385048,28.094 00,0005,0007,0994.8,+20.1,050,0112,1785385348,28.088 00,0002,0003,0994.5,+21.0,047,0117,1785385948,28.239 00,0002,0003,0994.6,+21.2,047,0114,1785386248,28.229 00,0002,0003,0994.5,+21.2,047,0097,1785386548,28.22 00,0003,0005,0994.5,+21.3,047,0111,1785386848,28.234 00,0003,0005,0994.7,+21.6,047,0115,1785387148,28.219 00,0002,0003,0994.6,+22.3,046,0126,1785387448,28.201 00,0005,0007,0994.6,+22.8,042,0124,1785387748,28.196 00,0002,0003,0994.6,+23.0,040,0102,1785388048,28.223 00,0002,0003,0994.7,+23.5,039,0106,1785388348,28.207 00,0003,0005,0994.7,+23.4,039,0120,1785388648,28.164 00,0003,0005,0994.8,+23.9,039,0115,1785389248,28.338 00,0002,0003,0994.7,+24.2,037,0098,1785389548,28.345 00,0002,0003,0994.8,+24.9,036,0111,1785389848,28.324 00,0020,0027,0994.5,+24.9,034,0105,1785390148,28.316 00,0004,0006,0994.5,+25.1,033,0115,1785390448,28.322 00,0005,0007,0994.7,+25.3,032,0103,1785390748,28.343 00,0002,0003,0994.4,+25.5,031,0124,1785391048,28.302 00,0021,0028,0994.8,+25.7,032,0118,1785391348,28.305 00,0003,0005,0994.5,+25.8,030,0104,1785391648,28.293 00,0004,0006,0994.4,+26.2,030,0099,1785392248,28.293 00,0003,0005,0994.3,+26.3,030,0120,1785392548,28.308 00,0002,0003,0994.5,+26.4,031,0114,1785393148,28.437 00,0003,0005,0994.4,+26.7,030,0128,1785393448,28.401 00,0002,0003,0994.2,+26.4,030,0121,1785393748,28.401 00,0006,0008,0994.6,+26.8,030,0112,1785394048,28.418 00,0003,0005,0994.4,+26.6,030,0114,1785394348,28.397 00,0002,0003,0994.4,+27.1,030,0120,1785394648,28.396 00,0003,0005,0994.2,+26.5,031,0101,1785394948,28.407 00,0002,0003,0994.5,+27.1,030,0116,1785395248,28.402 00,0004,0006,0994.3,+27.7,029,0120,1785395548,28.41 00,0002,0003,0994.2,+27.3,030,0108,1785395848,28.417 00,0007,0010,0994.4,+27.5,029,0113,1785396148,28.387 00,0004,0006,0994.3,+27.9,029,0122,1785396448,28.561 00,0005,0007,0994.0,+28.0,029,0123,1785396748,28.56 00,0002,0003,0994.1,+28.4,029,0133,1785397348,28.542 00,0002,0003,0994.0,+28.2,029,0106,1785397648,28.519 00,0005,0007,0993.9,+28.6,028,0110,1785397948,28.529 00,0004,0006,0994.0,+29.0,028,0110,1785398248,28.528 00,0003,0005,0994.2,+28.2,028,0109,1785398548,28.534 00,0002,0003,0993.9,+28.6,028,0124,1785398848,28.506 00,0001,0002,0993.9,+29.1,027,0115,1785399148,28.502 00,0003,0005,0994.0,+28.9,028,0083,1785399448,28.529 00,0003,0005,0994.1,+29.6,027,0103,1785399748,28.509 00,0003,0005,0993.8,+29.5,027,0120,1785400048,28.651 00,0003,0005,0993.8,+30.2,026,0108,1785400348,28.679 00,0002,0003,0993.9,+30.1,027,0116,1785400648,28.662 00,0002,0003,0993.8,+30.1,027,0108,1785400948,28.663 00,0002,0003,0993.7,+30.2,026,0097,1785401548,28.675 00,0017,0023,0994.1,+30.4,026,0123,1785401848,28.673 00,0005,0007,0994.0,+30.4,026,0106,1785402148,28.657 00,0002,0003,0993.9,+30.3,026,0107,1785402448,28.651 00,0004,0006,0993.6,+30.6,026,0123,1785402748,28.662 00,0002,0003,0994.0,+30.7,026,0110,1785403048,28.646 00,0002,0003,0993.7,+30.5,026,0120,1785403348,28.669 00,0003,0005,0993.6,+30.5,026,0134,1785403948,28.793 00,0004,0006,0993.6,+31.2,026,0125,1785404248,28.793 00,0005,0007,0993.6,+31.0,026,0112,1785404548,28.799 00,0016,0022,0993.7,+30.7,026,0134,1785404848,28.79 00,0010,0013,0993.6,+30.8,027,0107,1785405448,28.752 00,0002,0003,0993.7,+31.1,026,0130,1785405748,28.785 00,0003,0005,0993.3,+31.5,026,0116,1785406048,28.744 00,0002,0003,0993.6,+31.3,026,0116,1785406648,28.746 00,0003,0005,0993.3,+31.5,026,0124,1785406948,28.759 00,0005,0007,0993.6,+31.4,026,0101,1785407248,28.905 00,0004,0006,0993.4,+32.0,026,0118,1785407548,28.892 00,0007,0010,0993.3,+31.5,026,0118,1785407848,28.916 00,0004,0006,0993.4,+32.2,025,0121,1785408148,28.9 00,0004,0006,0993.3,+32.6,025,0111,1785408448,28.908 00,0011,0015,0992.9,+33.0,024,0130,1785408748,28.903 00,0002,0003,0993.2,+32.7,025,0130,1785409048,28.884 00,0003,0005,0993.0,+32.5,024,0122,1785409348,28.902 00,0003,0005,0993.2,+32.7,024,0097,1785409648,28.875 00,0002,0003,0992.8,+32.7,024,0134,1785409948,28.917 00,0002,0003,0993.1,+32.3,023,0112,1785410248,28.878 00,0005,0007,0993.1,+32.7,023,0127,1785410548,28.892 00,0003,0005,0992.8,+33.3,023,0106,1785411149,29.035 00,0004,0006,0992.8,+33.6,022,0123,1785411449,29.027 00,0002,0003,0992.6,+32.8,023,0101,1785411749,29.004 00,0005,0007,0992.5,+33.4,023,0134,1785412049,29.036 00,0002,0003,0992.4,+34.3,022,0110,1785412349,29.028 00,0002,0003,0992.5,+33.6,022,0099,1785412649,29.016 00,0002,0003,0992.4,+33.5,022,0105,1785412949,29.024 00,0004,0006,0992.3,+33.4,022,0117,1785413249,29.024 00,0002,0003,0992.2,+33.7,021,0109,1785413549,29.015 00,0025,0034,0992.2,+33.0,023,0111,1785413848,28.998 00,0004,0006,0992.0,+33.7,023,0099,1785414149,29.008 00,0003,0005,0992.2,+34.6,021,0112,1785414749,29.146 00,0002,0003,0992.2,+34.3,021,0108,1785415049,29.194 00,0007,0010,0992.1,+34.3,020,0140,1785415349,29.143 00,0003,0005,0992.0,+33.5,022,0131,1785415649,29.147 00,0002,0003,0992.0,+34.6,021,0101,1785415949,29.133 00,0002,0003,0992.1,+34.1,022,0119,1785416549,29.144 00,0002,0003,0991.8,+34.6,022,0117,1785416849,29.121 00,0002,0003,0991.8,+34.4,021,0102,1785417149,29.142 00,0003,0005,0991.7,+34.2,021,0109,1785417449,29.159 00,0002,0003,0992.0,+34.5,021,0110,1785417749,29.131 00,0010,0013,0991.7,+34.0,022,0096,1785418049,29.275 00,0002,0003,0991.6,+34.3,022,0098,1785418349,29.302 00,0007,0010,0991.7,+33.9,022,0117,1785418649,29.277 00,0004,0006,0991.6,+35.0,020,0110,1785418949,29.292 00,0002,0003,0991.6,+34.6,021,0107,1785419249,29.294 00,0014,0018,0991.9,+34.4,020,0112,1785419549,29.282 00,0008,0011,0991.7,+34.1,022,0122,1785419849,29.279 00,0002,0003,0991.6,+34.2,020,0111,1785420149,29.288 00,0003,0005,0991.6,+34.1,022,0128,1785420449,29.299 00,0003,0005,0991.5,+34.3,021,0097,1785420749,29.299 00,0002,0003,0991.5,+34.5,021,0111,1785421049,29.298 00,0005,0007,0991.6,+34.7,020,0121,1785421349,29.285 00,0005,0007,0991.4,+34.2,020,0111,1785421649,29.453 00,0005,0007,0991.3,+34.2,021,0109,1785422249,29.431 00,0005,0007,0991.6,+34.7,020,0122,1785422549,29.403 00,0006,0008,0991.5,+33.9,021,0126,1785422849,29.414 00,0004,0006,0991.8,+34.3,020,0138,1785423149,29.437 00,0002,0003,0991.3,+33.8,021,0106,1785423449,29.403 00,0002,0003,0991.2,+33.3,022,0116,1785423749,29.417 00,0003,0005,0991.2,+34.6,021,0114,1785424049,29.423 00,0007,0010,0991.3,+33.8,022,0123,1785424349,29.428 00,0002,0003,0991.6,+34.3,022,0155,1785424649,29.396 00,0008,0011,0991.2,+34.2,021,0101,1785424949,29.408 00,0005,0007,0991.4,+33.7,021,0107,1785425249,29.59 00,0003,0005,0991.4,+34.2,022,0103,1785425549,29.585 00,0003,0005,0991.5,+33.8,022,0128,1785425849,29.589 00,0003,0005,0991.3,+33.3,023,0111,1785426149,29.548 00,0004,0006,0991.2,+33.7,022,0118,1785426449,29.582 00,0009,0012,0991.5,+33.5,022,0108,1785426749,29.577 00,0003,0005,0991.3,+33.3,023,0095,1785427049,29.582 00,0003,0005,0991.5,+33.5,023,0099,1785427349,29.552 00,0003,0005,0991.2,+32.9,023,0131,1785427649,29.581 00,0002,0003,0991.4,+32.3,024,0116,1785427949,29.545 00,0004,0006,0991.4,+31.9,025,0120,1785428249,29.555 00,0003,0005,0991.3,+32.1,025,0120,1785428549,29.537 00,0002,0003,0991.5,+31.6,025,0099,1785429149,29.658 00,0003,0005,0991.2,+31.3,025,0118,1785429449,29.664 00,0002,0003,0991.2,+31.3,026,0113,1785429749,29.657 00,0004,0006,0991.4,+31.2,025,0109,1785430049,29.666 00,0003,0005,0991.2,+30.9,025,0118,1785430349,29.637 00,0008,0011,0991.4,+30.7,026,0124,1785430949,29.664 00,0003,0005,0991.5,+30.0,027,0127,1785431549,29.676 00,0006,0008,0991.4,+29.8,028,0120,1785431849,29.637 00,0003,0005,0991.5,+29.3,029,0113,1785432149,29.648 00,0004,0006,0991.4,+28.8,030,0102,1785432449,29.803 00,0002,0003,0991.5,+28.6,030,0118,1785432749,29.791 00,0002,0003,0991.4,+28.6,030,0117,1785433049,29.789 00,0005,0007,0991.5,+28.2,031,0124,1785433349,29.763 00,0005,0007,0991.7,+28.1,031,0113,1785433649,29.795 00,0003,0005,0991.7,+27.7,032,0099,1785433949,29.761 00,0006,0008,0991.5,+27.7,031,0103,1785434249,29.79 00,0006,0008,0991.7,+27.2,032,0121,1785434849,29.77 00,0003,0005,0991.6,+27.0,033,0105,1785435149,29.772 00,0003,0005,0991.8,+26.9,033,0124,1785435449,29.733 00,0010,0013,0991.8,+26.8,034,0103,1785435749,29.747 00,0006,0008,0992.0,+26.5,034,0111,1785436049,29.907 00,0003,0005,0991.9,+26.5,035,0114,1785436349,29.904 00,0003,0005,0992.1,+26.4,035,0108,1785436649,29.912 00,0003,0005,0992.1,+26.0,036,0109,1785436949,29.897 00,0003,0005,0992.2,+25.5,037,0115,1785437249,29.87 00,0003,0005,0992.2,+24.9,038,0115,1785437549,29.895 00,0002,0003,0992.6,+24.0,040,0111,1785437849,29.858 00,0003,0005,0992.3,+24.2,040,0115,1785438149,29.864 00,0003,0005,0992.5,+24.0,040,0104,1785438449,29.877 00,0004,0006,0992.5,+23.3,042,0093,1785438749,29.862 00,0003,0005,0992.4,+23.5,042,0133,1785439049,29.848 00,0008,0011,0992.5,+24.2,040,0127,1785439349,29.843 00,0003,0005,0992.7,+23.3,043,0109,1785439649,29.975 00,0003,0005,0992.5,+23.9,041,0125,1785439949,29.993 00,0003,0005,0992.4,+24.5,040,0114,1785440249,29.988 00,0003,0005,0992.5,+25.1,039,0083,1785440549,29.992 00,0004,0006,0992.6,+25.4,038,0127,1785440849,29.946 00,0003,0005,0992.4,+25.0,038,0112,1785441149,29.983 00,0003,0005,0992.7,+25.2,038,0117,1785441449,29.957 00,0002,0003,0992.7,+25.1,038,0132,1785441749,29.955 00,0006,0008,0992.7,+25.5,038,0128,1785442049,29.918 00,0004,0006,0992.8,+25.2,038,0141,1785442349,29.974 00,0006,0008,0992.6,+23.5,042,0116,1785442649,29.945 00,0002,0003,0992.6,+23.6,042,0116,1785442949,29.96 00,0003,0005,0992.8,+22.9,044,0116,1785443550,30.108 00,0005,0007,0992.5,+23.9,041,0108,1785443850,30.064 00,0002,0003,0992.6,+22.8,043,0105,1785444150,30.061 00,0003,0005,0992.5,+22.3,045,0097,1785444450,30.061 00,0005,0007,0992.6,+22.6,043,0104,1785444750,30.056 00,0004,0006,0992.9,+23.3,042,0129,1785445050,30.089 00,0004,0006,0992.7,+23.2,042,0118,1785445350,30.043 00,0004,0006,0992.7,+23.6,041,0113,1785445650,30.026 00,0005,0007,0992.6,+23.6,041,0127,1785445950,30.013 00,0002,0003,0992.9,+23.0,042,0127,1785446250,30.027 00,0002,0003,0992.5,+22.4,044,0121,1785446550,30.04 00,0003,0005,0992.9,+22.2,045,0133,1785447150,30.192 00,0007,0010,0992.8,+22.0,046,0125,1785447450,30.16 00,0007,0010,0992.8,+21.1,048,0119,1785448050,30.176 00,0010,0013,0992.8,+21.1,048,0114,1785448350,30.128 00,0007,0010,0992.9,+21.2,047,0116,1785448650,30.147 00,0009,0012,0992.9,+20.7,048,0118,1785448950,30.144 00,0007,0010,0992.6,+20.0,051,0118,1785449250,30.155 00,0005,0007,0992.6,+20.5,049,0132,1785449550,30.133 00,0002,0003,0992.9,+20.7,049,0107,1785449850,30.115 00,0003,0005,0992.8,+20.2,050,0106,1785450150,30.15 00,0003,0005,0992.4,+20.8,048,0121,1785450450,30.265 00,0003,0005,0992.7,+20.6,049,0127,1785450750,30.274 00,0004,0006,0992.6,+21.0,048,0146,1785451050,30.252 00,0007,0010,0992.4,+21.9,046,0119,1785451350,30.276 00,0005,0007,0992.6,+22.1,045,0122,1785451650,30.259 00,0004,0006,0992.3,+21.4,048,0103,1785452250,30.257 00,0008,0011,0992.3,+21.5,047,0112,1785452550,30.247 00,0005,0007,0992.3,+21.3,047,0118,1785452850,30.263 00,0007,0010,0992.3,+20.9,049,0101,1785453150,30.243 00,0006,0008,0992.1,+20.6,049,0114,1785453450,30.264 00,0004,0006,0992.1,+19.9,051,0102,1785453750,30.252 00,0004,0006,0992.2,+20.6,049,0138,1785454350,30.356 00,0003,0005,0992.1,+21.1,048,0117,1785454950,30.358 00,0003,0005,0992.2,+20.2,051,0121,1785455550,30.371 00,0003,0005,0992.4,+20.1,051,0119,1785455850,30.328 00,0006,0008,0992.2,+20.8,049,0107,1785456150,30.343 00,0002,0003,0992.2,+21.1,048,0102,1785456450,30.32 00,0004,0006,0992.3,+21.1,048,0137,1785456750,30.328 00,0007,0010,0992.3,+20.8,048,0110,1785457350,30.313 00,0005,0007,0992.4,+20.4,049,0114,1785457950,30.466 00,0008,0011,0991.9,+19.8,052,0125,1785458250,30.442 00,0003,0005,0992.1,+21.4,047,0117,1785458850,30.435 00,0009,0012,0991.8,+21.0,048,0106,1785459150,30.447 00,0003,0005,0991.9,+20.2,051,0117,1785459450,30.465 00,0004,0006,0991.7,+19.7,052,0104,1785459750,30.439 00,0006,0008,0992.0,+19.6,052,0102,1785460050,30.439 00,0003,0005,0991.7,+19.8,052,0124,1785460350,30.411 00,0007,0010,0991.9,+20.2,050,0120,1785460650,30.429 00,0003,0005,0991.9,+19.9,052,0104,1785460950,30.417 00,0004,0006,0992.0,+20.3,050,0117,1785461550,30.543 00,0007,0010,0991.8,+20.9,048,0108,1785461850,30.554 00,0005,0007,0991.8,+20.6,049,0112,1785462150,30.537 00,0004,0006,0991.8,+20.6,049,0109,1785462450,30.545 00,0004,0006,0991.6,+20.1,050,0111,1785462750,30.537 00,0003,0005,0991.8,+20.3,049,0110,1785463050,30.532 00,0002,0003,0991.6,+19.8,051,0119,1785463350,30.52 00,0002,0003,0991.9,+20.3,049,0110,1785463650,30.539 00,0004,0006,0991.3,+19.9,051,0126,1785463950,30.506 00,0002,0003,0991.4,+21.0,047,0107,1785464550,30.502 00,0003,0005,0991.4,+21.1,047,0109,1785465150,30.632 00,0012,0016,0991.5,+21.5,048,0131,1785465750,30.655 00,0003,0005,0991.5,+20.8,051,0108,1785466350,30.649 00,0003,0005,0991.8,+21.3,050,0121,1785466650,30.643 00,0005,0007,0991.7,+21.2,050,0109,1785466950,30.624 00,0002,0003,0991.7,+20.6,052,0122,1785467250,30.591 00,0004,0006,0991.5,+19.6,054,0125,1785467550,30.594 00,0003,0005,0991.8,+19.1,053,0118,1785468150,30.601 00,0006,0008,0991.7,+19.1,055,0129,1785468750,30.76 00,0003,0005,0991.7,+20.1,053,0098,1785469350,30.752 00,0002,0003,0991.7,+21.1,051,0109,1785469950,30.731 00,0002,0003,0991.6,+21.1,052,0141,1785470250,30.756 00,0003,0005,0991.7,+21.5,051,0113,1785470550,30.723 00,0003,0005,0991.7,+21.6,051,0117,1785470850,30.712 00,0003,0005,0991.9,+21.7,051,0110,1785471150,30.726 00,0003,0005,0991.9,+21.7,051,0093,1785471450,30.699 00,0003,0005,0991.9,+22.1,049,0113,1785471750,30.699 00,0002,0003,0992.0,+22.6,048,0104,1785472350,30.861 00,0002,0003,0991.7,+22.8,047,0119,1785472650,30.827 00,0005,0007,0992.0,+23.3,046,0118,1785472950,30.836 00,0005,0007,0991.5,+23.1,045,0121,1785473250,30.831 00,0004,0006,0991.9,+23.5,044,0110,1785473550,30.827 00,0003,0005,0991.9,+23.6,042,0101,1785473850,30.798 00,0011,0015,0992.0,+23.6,042,0128,1785474150,30.811 00,0002,0003,0991.6,+23.9,041,0128,1785474450,30.838 00,0003,0005,0991.9,+24.0,040,0106,1785474750,30.815 00,0002,0003,0991.8,+24.3,040,0097,1785475050,30.806 00,0004,0006,0991.9,+24.5,039,0103,1785475350,30.815 00,0003,0005,0991.7,+25.1,037,0116,1785475950,30.989 00,0003,0005,0991.9,+25.1,036,0109,1785476250,30.941 00,0002,0003,0991.8,+25.2,035,0123,1785476550,30.969 00,0003,0005,0991.8,+25.6,035,0114,1785476850,30.95 00,0006,0008,0991.9,+25.5,034,0111,1785477150,30.959 00,0002,0003,0991.8,+25.7,034,0107,1785477450,30.937 00,0006,0008,0991.8,+25.8,034,0105,1785477750,30.944 00,0003,0005,0991.5,+26.0,034,0114,1785478050,30.916 00,0003,0005,0991.5,+26.1,033,0139,1785478350,30.901 00,0003,0005,0991.5,+26.5,033,0115,1785478950,30.909 00,0004,0006,0991.5,+26.7,031,0118,1785479251,31.047 00,0003,0005,0991.6,+26.8,032,0118,1785479551,31.049 00,0005,0007,0991.5,+26.7,031,0125,1785479851,31.041 00,0003,0005,0991.8,+26.6,030,0115,1785480151,31.035 00,0004,0006,0991.4,+26.9,031,0107,1785480451,31.084 00,0003,0005,0991.6,+27.1,030,0115,1785480751,31.041 00,0009,0012,0991.5,+27.1,030,0121,1785481351,31.019 00,0006,0008,0991.5,+27.5,030,0129,1785481651,31.042 00,0003,0005,0991.5,+27.4,029,0106,1785481951,31.015 00,0005,0007,0991.6,+27.6,029,0113,1785482251,31.037 00,0002,0003,0991.5,+27.5,030,0121,1785482551,31.049 00,0002,0003,0991.3,+27.5,029,0109,1785483151,31.191 00,0003,0005,0991.3,+28.0,029,0105,1785483451,31.19 00,0028,0038,0991.6,+28.0,029,0114,1785483751,31.128 00,0004,0006,0991.5,+28.2,029,0113,1785484651,31.13 00,0005,0007,0991.5,+28.2,028,0110,1785484951,31.15 00,0003,0005,0991.6,+28.5,028,0117,1785485251,31.122 00,0003,0005,0991.5,+28.6,028,0124,1785485551,31.145 00,0003,0005,0991.3,+29.1,028,0110,1785485851,31.141 00,0002,0003,0991.4,+29.0,028,0112,1785486451,31.303 00,0003,0005,0991.8,+29.2,029,0117,1785486751,31.297 00,0004,0006,0991.3,+29.1,029,0115,1785487051,31.283 00,0005,0007,0991.6,+28.9,029,0124,1785487351,31.272 00,0002,0003,0991.2,+29.1,029,0113,1785487651,31.305 00,0012,0016,0991.5,+29.2,029,0115,1785487951,31.262 00,0005,0007,0991.1,+29.3,028,0090,1785488251,31.276 00,0008,0011,0991.3,+28.9,029,0105,1785488551,31.271 00,0013,0017,0991.6,+29.2,029,0103,1785488851,31.29 00,0002,0003,0991.1,+29.4,028,0115,1785489151,31.259 00,0003,0005,0991.1,+29.6,026,0109,1785489751,31.248 00,0006,0008,0990.9,+30.3,026,0114,1785490351,31.437 00,0004,0006,0991.2,+29.9,026,0109,1785490651,31.401 00,0012,0016,0991.0,+30.0,026,0117,1785490951,31.373 00,0004,0006,0990.8,+30.3,026,0131,1785491551,31.395 00,0006,0008,0990.8,+30.6,025,0114,1785491851,31.385 00,0041,0055,0990.9,+30.1,026,0111,1785492151,31.384 00,0004,0006,0991.0,+30.5,026,0132,1785492451,31.382 00,0002,0003,0990.8,+30.8,026,0119,1785492751,31.341 00,0010,0013,0990.7,+30.3,026,0109,1785493051,31.381 00,0004,0006,0990.9,+30.9,025,0134,1785493351,31.361 00,0010,0013,0990.9,+31.2,025,0113,1785493651,31.543 00,0006,0008,0990.5,+31.2,025,0108,1785493951,31.487 00,0004,0006,0990.4,+30.9,025,0112,1785494251,31.524 00,0002,0003,0990.5,+31.0,025,0088,1785494551,31.524 00,0009,0012,0990.4,+31.6,024,0120,1785494851,31.506 00,0003,0005,0990.5,+31.7,024,0113,1785495151,31.482 00,0003,0005,0990.5,+31.8,024,0136,1785495451,31.504 00,0003,0005,0990.2,+31.3,025,0109,1785495751,31.497 00,0004,0006,0990.4,+31.7,024,0123,1785496051,31.502 00,0002,0003,0990.2,+32.0,024,0117,1785496351,31.495 00,0002,0003,0990.2,+31.9,024,0111,1785496651,31.487 00,0011,0015,0990.2,+32.5,024,0110,1785496951,31.488 00,0009,0012,0990.4,+32.1,024,0116,1785497251,31.628 00,0009,0012,0990.4,+31.7,024,0115,1785497551,31.662 00,0002,0003,0990.1,+31.6,024,0111,1785497851,31.622 00,0032,0044,0990.0,+32.0,024,0121,1785498151,31.648 00,0003,0005,0990.0,+31.7,024,0108,1785498451,31.657 00,0006,0008,0990.1,+31.4,024,0102,1785498751,31.652 00,0003,0005,0989.9,+32.4,023,0125,1785499051,31.651 00,0002,0003,0990.0,+31.9,024,0114,1785499351,31.631 00,0004,0006,0990.0,+32.3,024,0115,1785499651,31.638 00,0016,0022,0989.8,+32.3,023,0095,1785499951,31.624 00,0005,0007,0989.9,+32.3,023,0119,1785500251,31.61 00,0003,0005,0989.5,+32.1,024,0115,1785500551,31.604 00,0006,0008,0989.4,+32.5,023,0118,1785500851,31.769 00,0002,0003,0989.6,+32.2,023,0131,1785501151,31.774 00,0011,0015,0989.4,+32.4,024,0126,1785501451,31.781 00,0014,0018,0989.4,+32.7,024,0106,1785501751,31.755 00,0008,0011,0989.5,+33.1,024,0136,1785502051,31.749 00,0006,0008,0989.3,+32.8,024,0117,1785502351,31.725 00,0007,0010,0989.0,+33.1,024,0125,1785502651,31.734 00,0003,0005,0989.0,+32.7,024,0148,1785502951,31.741 00,0005,0007,0989.2,+32.8,024,0114,1785503251,31.726 00,0008,0011,0989.0,+32.9,024,0115,1785503551,31.716 00,0006,0008,0989.0,+32.6,025,0137,1785503851,31.76 00,0003,0005,0989.1,+32.8,024,0110,1785504151,31.723 00,0004,0006,0988.9,+32.5,025,0116,1785504751,31.901 00,0004,0006,0989.3,+32.5,026,0118,1785505051,31.894 00,0005,0007,0989.1,+31.9,026,0117,1785505351,31.866 00,0003,0005,0989.0,+31.8,025,0110,1785505651,31.855 00,0025,0034,0989.2,+31.8,025,0108,1785505951,31.853 00,0007,0010,0989.3,+32.0,025,0119,1785506251,31.891 00,0003,0005,0989.2,+31.9,025,0117,1785506551,31.867 00,0004,0006,0989.2,+32.1,024,0094,1785506851,31.859 00,0003,0005,0989.2,+31.8,025,0123,1785507151,31.842 00,0018,0024,0989.4,+31.6,025,0130,1785507451,31.856 00,0003,0005,0989.4,+31.7,025,0105,1785507751,31.851 00,0002,0003,0989.1,+31.5,025,0117,1785508352,32 00,0003,0005,0989.3,+32.0,024,0123,1785508652,32.024 00,0003,0005,0989.4,+31.7,025,0114,1785508952,32.012 00,0003,0005,0989.1,+31.4,024,0123,1785509252,32.017 00,0005,0007,0989.0,+31.5,024,0112,1785509552,32.006 00,0003,0005,0988.9,+31.5,024,0118,1785509852,32.002 00,0003,0005,0989.4,+31.7,024,0119,1785510151,31.987 00,0006,0008,0989.3,+31.2,024,0110,1785510451,31.974 00,0007,0010,0989.0,+31.1,025,0109,1785510751,31.981 00,0010,0013,0988.9,+30.6,026,0128,1785511051,31.958 00,0002,0003,0989.0,+31.0,025,0100,1785511351,31.998 00,0004,0006,0989.2,+30.6,026,0116,1785511952,32.108 00,0002,0003,0988.9,+30.6,026,0099,1785512252,32.127 00,0002,0003,0989.1,+30.3,026,0129,1785512552,32.102 00,0003,0005,0989.1,+30.4,027,0126,1785512852,32.095 00,0005,0007,0989.1,+30.4,026,0101,1785513152,32.129 00,0002,0003,0989.0,+30.4,026,0112,1785513452,32.099 00,0003,0005,0988.9,+29.8,027,0122,1785513752,32.099 00,0002,0003,0989.2,+30.1,027,0114,1785514052,32.075 00,0003,0005,0989.2,+30.1,026,0112,1785514352,32.091 00,0002,0003,0988.9,+29.9,026,0126,1785514652,32.086 00,0002,0003,0989.0,+29.9,026,0114,1785514952,32.071 00,0003,0005,0989.0,+29.5,027,0111,1785515552,32.233 00,0003,0005,0989.0,+29.6,027,0125,1785515852,32.228 00,0002,0003,0989.0,+29.1,028,0114,1785516152,32.225 00,0002,0003,0988.9,+29.1,028,0114,1785516452,32.199 00,0002,0003,0989.2,+28.8,028,0116,1785516752,32.183 00,0005,0007,0989.1,+29.1,028,0131,1785517052,32.206 00,0003,0005,0989.1,+28.7,029,0101,1785517352,32.197 00,0004,0006,0989.3,+28.2,030,0130,1785517652,32.197 00,0004,0006,0989.2,+27.9,030,0114,1785517952,32.208 00,0003,0005,0989.2,+27.5,031,0120,1785518252,32.159 00,0005,0007,0989.3,+26.9,032,0104,1785518852,32.357 00,0003,0005,0989.4,+26.4,033,0128,1785519452,32.298 00,0004,0006,0989.5,+26.3,033,0114,1785519752,32.308 00,0005,0007,0989.5,+26.2,033,0107,1785520052,32.314 00,0002,0003,0989.5,+25.9,034,0098,1785520352,32.328 00,0004,0006,0989.4,+25.7,034,0106,1785520652,32.289 00,0003,0005,0989.2,+25.5,035,0115,1785520952,32.291 00,0008,0011,0989.6,+25.4,035,0110,1785521252,32.274 00,0002,0003,0989.5,+25.2,035,0124,1785521552,32.268 00,0005,0007,0989.6,+25.1,035,0116,1785521852,32.312 00,0003,0005,0989.7,+24.7,036,0099,1785522152,32.283 00,0003,0005,0989.7,+24.9,036,0112,1785522452,32.454 00,0003,0005,0990.0,+24.6,037,0132,1785522752,32.411 00,0004,0006,0990.1,+25.0,036,0111,1785523052,32.446 00,0004,0006,0990.0,+24.3,037,0115,1785523352,32.404 00,0005,0007,0990.1,+24.0,038,0112,1785523652,32.412 00,0004,0006,0990.0,+23.8,038,0143,1785523952,32.426 00,0010,0013,0989.9,+23.4,039,0116,1785524252,32.395 00,0003,0005,0990.0,+23.5,039,0105,1785524552,32.397 00,0005,0007,0990.0,+23.1,040,0123,1785524852,32.414 00,0005,0007,0989.9,+21.9,043,0105,1785525152,32.399 00,0003,0005,0990.1,+21.5,043,0134,1785525452,32.381 00,0004,0006,0990.2,+21.9,043,0129,1785525752,32.381 00,0003,0005,0990.2,+21.2,045,0104,1785526352,32.517 00,0002,0003,0989.9,+21.1,045,0122,1785526652,32.523 00,0003,0005,0990.0,+22.3,043,0101,1785526952,32.524 00,0004,0006,0990.1,+21.5,044,0109,1785527252,32.53 00,0005,0007,0990.4,+20.6,048,0093,1785527552,32.491 00,0006,0008,0989.9,+20.5,047,0106,1785528152,32.493 00,0004,0006,0990.4,+20.6,045,0118,1785528452,32.473 00,0003,0005,0990.1,+19.8,049,0127,1785528752,32.483 00,0004,0006,0990.0,+20.4,047,0122,1785529052,32.446 00,0003,0005,0990.3,+20.0,048,0125,1785529352,32.461 00,0005,0007,0990.3,+20.7,047,0136,1785529952,32.604 00,0003,0005,0990.1,+20.8,046,0124,1785530252,32.62 00,0003,0005,0990.1,+19.9,049,0113,1785530852,32.592 00,0004,0006,0990.2,+20.0,048,0109,1785531152,32.587 00,0005,0007,0990.3,+20.5,047,0117,1785531752,32.6 00,0004,0006,0990.1,+20.5,047,0119,1785532052,32.599 00,0006,0008,0990.3,+21.2,046,0111,1785532352,32.566 00,0008,0011,0990.2,+21.7,044,0107,1785532652,32.595 00,0003,0005,0990.3,+22.2,043,0095,1785532952,32.573 00,0003,0005,0990.0,+22.0,044,0118,1785533552,32.696 00,0005,0007,0990.1,+21.7,045,0121,1785533852,32.725 00,0002,0003,0990.2,+21.4,046,0107,1785534152,32.713 00,0003,0005,0990.3,+21.4,046,0116,1785534752,32.713 00,0004,0006,0990.1,+21.2,046,0129,1785535052,32.705 00,0002,0003,0990.3,+21.3,046,0106,1785535352,32.67 00,0004,0006,0990.0,+21.4,046,0124,1785535652,32.669 00,0002,0003,0990.0,+22.0,045,0113,1785536252,32.654 00,0003,0005,0990.0,+21.8,045,0123,1785536552,32.682 00,0003,0005,0989.9,+21.7,045,0128,1785537152,32.843 00,0003,0005,0989.9,+21.8,046,0137,1785537452,32.793 00,0002,0003,0990.0,+21.7,047,0097,1785537752,32.797 00,0004,0006,0990.0,+21.7,049,0115,1785538352,32.775 00,0003,0005,0989.6,+21.4,051,0111,1785538952,32.787 00,0005,0007,0990.0,+20.8,053,0121,1785539252,32.766 00,0002,0003,0989.8,+20.7,054,0115,1785539552,32.755 00,0003,0005,0989.5,+21.4,054,0118,1785539852,32.782 00,0002,0003,0989.8,+20.3,053,0104,1785540152,32.756 00,0003,0005,0989.9,+19.3,052,0125,1785540752,32.875 00,0003,0005,0989.9,+19.3,052,0107,1785541352,32.875 00,0004,0006,0989.6,+19.4,054,0126,1785541952,32.87 00,0003,0005,0989.6,+19.0,056,0141,1785542552,32.875 00,0004,0006,0989.7,+19.2,055,0114,1785542852,32.852 00,0012,0016,0989.8,+19.7,054,0121,1785543152,32.852 00,0004,0006,0989.7,+19.4,057,0116,1785543452,32.838 00,0003,0005,0989.3,+19.0,060,0112,1785544052,32.987 00,0005,0007,0989.5,+19.2,060,0103,1785544653,33.001 00,0003,0005,0989.5,+19.1,061,0105,1785544952,32.985 00,0004,0006,0989.5,+18.8,062,0096,1785545552,32.962 00,0003,0005,0989.3,+19.7,059,0108,1785545852,32.966 00,0002,0003,0989.5,+19.6,059,0114,1785546152,32.958 00,0002,0003,0989.3,+18.9,059,0121,1785546452,32.967 00,0002,0003,0989.3,+19.4,057,0119,1785546752,32.971 00,0005,0007,0989.4,+18.2,062,0116,1785547052,32.959 00,0003,0005,0989.4,+18.9,058,0124,1785547352,32.976 00,0002,0003,0989.6,+18.4,061,0126,1785547953,33.106 00,0003,0005,0989.4,+18.7,061,0110,1785548253,33.087 00,0006,0008,0989.2,+18.3,062,0091,1785548553,33.096 00,0003,0005,0989.6,+18.5,062,0117,1785548853,33.108 00,0002,0003,0989.8,+18.5,063,0126,1785549453,33.087 00,0004,0006,0989.3,+18.3,063,0122,1785549753,33.06 00,0003,0005,0989.5,+18.1,064,0109,1785550053,33.081 00,0003,0005,0989.6,+18.0,065,0094,1785550353,33.03 00,0003,0005,0989.4,+17.9,066,0119,1785550653,33.043 00,0003,0005,0989.6,+17.9,063,0098,1785551253,33.204 00,0003,0005,0989.5,+17.7,065,0127,1785551853,33.182 00,0006,0008,0989.8,+17.9,064,0110,1785552153,33.173 00,0005,0007,0989.6,+17.2,065,0117,1785552753,33.147 00,0003,0005,0989.8,+17.5,064,0120,1785553053,33.18 00,0004,0006,0989.5,+16.2,067,0118,1785553353,33.192 00,0002,0003,0989.6,+15.9,067,0115,1785553653,33.146 00,0002,0003,0989.8,+16.7,065,0117,1785554253,33.156 00,0006,0008,0990.1,+16.8,066,0120,1785554553,33.135 00,0005,0007,0989.9,+15.7,068,0116,1785555153,33.304 00,0003,0005,0990.1,+16.2,066,0106,1785555453,33.274 00,0002,0003,0989.8,+16.3,068,0129,1785555753,33.27 00,0007,0010,0989.9,+16.7,068,0108,1785556053,33.297 00,0012,0016,0990.2,+17.2,067,0114,1785556353,33.247 00,0003,0005,0990.1,+18.0,066,0123,1785556953,33.254 00,0003,0005,0989.8,+18.2,065,0125,1785557253,33.243 00,0003,0005,0989.8,+18.6,063,0125,1785557553,33.222 00,0004,0006,0989.9,+18.9,062,0100,1785557853,33.245 00,0004,0006,0989.8,+19.4,063,0115,1785558153,33.254 00,0003,0005,0990.2,+19.6,063,0123,1785558753,33.413 00,0004,0006,0990.0,+20.0,062,0120,1785559053,33.386 00,0004,0006,0990.1,+20.4,062,0091,1785559353,33.356 00,0002,0003,0990.0,+21.2,061,0102,1785559953,33.388 00,0003,0005,0990.2,+21.4,061,0117,1785560253,33.365 00,0002,0003,0990.0,+21.7,061,0110,1785560553,33.358 00,0002,0003,0990.1,+21.7,063,0117,1785560853,33.344 00,0003,0005,0990.2,+22.0,062,0117,1785561153,33.342 00,0003,0005,0990.1,+22.2,062,0123,1785561453,33.343 00,0003,0005,0989.9,+22.3,062,0119,1785561753,33.359 00,0005,0007,0990.1,+22.8,060,0136,1785562353,33.515 00,0006,0008,0990.0,+22.8,059,0106,1785562653,33.466 00,0002,0003,0989.8,+23.0,059,0118,1785562953,33.46 00,0003,0005,0989.9,+23.2,058,0111,1785563553,33.488 00,0008,0011,0989.8,+23.3,057,0120,1785564153,33.459 00,0005,0007,0989.8,+23.3,057,0127,1785564453,33.466 00,0006,0008,0989.7,+23.6,057,0110,1785564753,33.478 00,0002,0003,0989.6,+23.7,056,0114,1785565053,33.453 00,0003,0005,0990.0,+23.8,055,0120,1785565353,33.451 00,0006,0008,0989.4,+24.0,054,0109,1785565953,33.586 00,0003,0005,0989.6,+24.0,054,0118,1785566253,33.599 00,0003,0005,0989.8,+24.1,053,0133,1785566553,33.574 00,0007,0010,0989.4,+24.3,052,0100,1785566853,33.599 00,0002,0003,0989.9,+24.6,052,0121,1785567153,33.564 00,0011,0015,0989.7,+25.0,050,0097,1785567453,33.556 00,0005,0007,0989.7,+24.9,050,0108,1785567753,33.556 00,0005,0007,0989.9,+24.7,051,0111,1785568053,33.549 00,0004,0006,0989.7,+25.0,047,0133,1785568353,33.635 00,0003,0005,0989.6,+25.2,049,0106,1785568653,33.525 00,0004,0006,0989.9,+25.3,047,0113,1785568953,33.541 00,0003,0005,0989.7,+25.9,045,0118,1785569553,33.686 00,0004,0006,0989.7,+25.7,044,0134,1785569853,33.698 00,0003,0005,0989.8,+26.0,043,0116,1785570153,33.665 00,0004,0006,0989.7,+26.0,042,0130,1785570453,33.677 00,0004,0006,0990.0,+25.9,043,0130,1785570753,33.689 00,0004,0006,0989.7,+26.3,043,0108,1785571053,33.685 00,0003,0005,0989.8,+26.2,043,0106,1785571353,33.661 00,0004,0006,0989.8,+26.7,042,0113,1785571653,33.668 00,0004,0006,0989.8,+26.9,042,0124,1785571953,33.661 00,0003,0005,0989.6,+27.1,040,0103,1785572253,33.671 00,0005,0007,0989.5,+27.3,040,0115,1785572553,33.655 00,0003,0005,0989.9,+28.0,038,0112,1785573153,33.82 00,0004,0006,0989.7,+27.8,038,0099,1785573453,33.794 00,0003,0005,0989.5,+28.1,038,0102,1785573753,33.805 00,0002,0003,0989.6,+28.3,037,0113,1785574053,33.801 00,0003,0005,0989.8,+28.3,037,0121,1785574353,33.784 00,0003,0005,0989.5,+28.2,038,0126,1785574653,33.799 00,0003,0005,0989.5,+28.5,036,0114,1785574953,33.794 00,0003,0005,0989.7,+28.8,036,0098,1785575253,33.807 00,0002,0003,0989.5,+29.0,036,0114,1785575553,33.777 00,0004,0006,0989.7,+29.2,036,0109,1785575853,33.747 00,0005,0007,0989.4,+28.7,037,0124,1785576153,33.78 00,0007,0010,0989.4,+29.0,036,0106,1785576753,33.919 00,0003,0005,0989.2,+29.9,035,0127,1785577053,33.927 00,0003,0005,0989.5,+29.6,035,0098,1785577353,33.913 00,0004,0006,0989.2,+29.6,035,0121,1785577653,33.906 00,0004,0006,0989.1,+29.5,033,0122,1785577953,33.929 00,0002,0003,0989.2,+29.9,034,0112,1785578253,33.882 00,0004,0006,0989.2,+29.6,034,0104,1785578553,33.897 00,0005,0007,0989.2,+30.1,033,0104,1785578853,33.914 00,0004,0006,0988.9,+30.6,032,0104,1785579153,33.925 00,0005,0007,0989.0,+30.7,032,0116,1785579453,33.883 00,0004,0006,0988.8,+31.3,031,0117,1785579753,33.885 00,0002,0003,0988.9,+31.0,031,0093,1785580354,34.036 00,0003,0005,0988.9,+31.4,030,0106,1785580654,34.034 00,0003,0005,0988.5,+32.1,029,0116,1785580954,34.03 00,0003,0005,0989.1,+30.7,032,0116,1785581254,34.006 00,0012,0016,0988.5,+31.1,030,0114,1785581854,34.041 00,0005,0007,0988.6,+31.7,029,0098,1785582154,34.019 00,0002,0003,0988.6,+32.3,028,0121,1785582454,34.045 00,0002,0003,0988.4,+31.5,029,0109,1785582754,34.021 00,0005,0007,0988.4,+32.4,028,0124,1785583054,34.015 00,0002,0003,0988.5,+32.0,028,0118,1785583354,34.04 00,0003,0005,0988.2,+32.3,027,0117,1785583954,34.141 00,0004,0006,0988.2,+31.9,027,0135,1785584254,34.137 00,0008,0011,0988.1,+31.8,027,0113,1785584554,34.137 00,0003,0005,0988.4,+32.1,027,0117,1785584854,34.146 00,0003,0005,0988.3,+32.4,026,0120,1785585154,34.155 00,0006,0008,0988.0,+32.2,025,0118,1785585454,34.131 00,0002,0003,0988.1,+32.1,027,0094,1785586654,34.118 00,0003,0005,0988.0,+31.2,027,0108,1785586954,34.131 00,0004,0006,0987.8,+32.1,027,0140,1785587254,34.321 00,0004,0006,0987.9,+32.5,027,0111,1785587554,34.309 00,0003,0005,0987.9,+32.5,027,0123,1785587854,34.298 00,0003,0005,0987.8,+33.3,025,0115,1785588154,34.275 00,0003,0005,0987.9,+32.9,025,0107,1785588454,34.304 00,0003,0005,0987.8,+33.3,025,0117,1785588754,34.299 00,0007,0010,0988.1,+33.1,025,0128,1785589054,34.282 00,0004,0006,0987.9,+32.7,026,0133,1785589354,34.276 00,0004,0006,0987.7,+33.7,025,0118,1785589654,34.297 00,0004,0006,0987.8,+32.7,026,0106,1785589954,34.259 00,0003,0005,0988.0,+33.8,024,0119,1785590254,34.277 00,0002,0003,0988.0,+33.2,025,0117,1785590554,34.254 00,0004,0006,0987.8,+33.0,025,0121,1785590854,34.401 00,0024,0032,0987.8,+33.1,024,0112,1785591154,34.402 00,0003,0005,0987.9,+33.3,024,0125,1785591454,34.389 00,0005,0007,0987.9,+33.4,023,0122,1785591754,34.433 00,0003,0005,0987.7,+33.3,024,0110,1785592054,34.405 00,0002,0003,0987.8,+33.3,024,0104,1785592354,34.436 00,0005,0007,0987.9,+33.4,023,0098,1785592654,34.397 00,0003,0005,0987.6,+32.7,023,0121,1785592954,34.393 00,0006,0008,0987.7,+32.2,024,0121,1785593254,34.414 00,0004,0006,0987.4,+32.7,023,0117,1785593554,34.375 00,0002,0003,0987.5,+33.1,023,0110,1785593854,34.369 00,0003,0005,0987.9,+32.9,023,0110,1785594154,34.39 00,0015,0021,0988.0,+33.0,024,0119,1785594454,34.535 00,0002,0003,0988.0,+32.5,024,0140,1785594754,34.549 00,0003,0005,0987.6,+32.7,024,0120,1785595054,34.519 00,0002,0003,0987.8,+32.9,024,0117,1785595354,34.555 00,0001,0002,0988.0,+32.5,024,0126,1785595654,34.527 00,0003,0005,0987.7,+32.2,024,0117,1785595954,34.549 00,0002,0003,0987.8,+32.2,024,0116,1785596254,34.497 00,0001,0002,0987.8,+32.1,024,0114,1785596554,34.523 00,0002,0003,0987.7,+32.4,025,0120,1785596854,34.541 00,0006,0008,0987.5,+32.0,026,0113,1785597154,34.54 00,0002,0003,0987.6,+31.7,026,0091,1785597454,34.504 00,0002,0003,0987.5,+31.9,026,0096,1785597754,34.504 00,0004,0006,0987.7,+31.8,026,0109,1785598054,34.664 00,0003,0005,0987.8,+31.7,027,0128,1785598354,34.669 00,0009,0012,0987.7,+31.6,027,0121,1785598654,34.667 00,0004,0006,0987.6,+31.6,027,0112,1785598954,34.633 00,0001,0002,0987.6,+31.6,026,0124,1785599254,34.637 00,0003,0005,0987.9,+31.7,026,0139,1785599554,34.635 00,0006,0008,0987.9,+31.8,027,0095,1785599854,34.669 00,0002,0003,0987.9,+31.4,027,0117,1785600154,34.646 00,0002,0003,0987.9,+31.3,027,0118,1785600454,34.633 00,0003,0005,0988.0,+30.9,028,0120,1785600754,34.611 00,0004,0006,0987.8,+31.0,028,0112,1785601054,34.65 00,0005,0007,0988.1,+30.3,028,0111,1785601654,34.754 00,0003,0005,0988.1,+30.5,028,0109,1785601954,34.778 00,0004,0006,0988.3,+30.4,028,0107,1785602254,34.749 00,0002,0003,0988.0,+30.2,028,0135,1785602554,34.762 00,0002,0003,0988.0,+29.9,028,0111,1785602854,34.781 00,0004,0006,0988.4,+29.7,029,0139,1785603154,34.793 00,0002,0003,0988.3,+29.4,029,0115,1785603754,34.748 00,0005,0007,0988.4,+29.3,030,0106,1785604054,34.717 00,0003,0005,0988.5,+29.3,029,0120,1785604354,34.727 00,0003,0005,0988.4,+28.8,030,0109,1785604654,34.734 00,0003,0005,0988.6,+28.2,031,0101,1785604954,34.722 00,0006,0008,0988.5,+28.2,032,0120,1785605254,34.893 00,0003,0005,0988.7,+27.8,033,0109,1785605554,34.894 00,0007,0010,0988.5,+27.3,034,0123,1785605854,34.872 00,0007,0010,0988.5,+27.3,034,0123,1785606154,34.878 00,0010,0013,0988.7,+27.0,035,0098,1785606454,34.867 00,0003,0005,0988.8,+26.7,035,0103,1785606754,34.854 00,0003,0005,0988.6,+26.9,035,0122,1785607054,34.858 00,0003,0005,0988.6,+26.6,036,0112,1785607354,34.852 00,0003,0005,0988.6,+26.3,036,0113,1785607654,34.869 00,0005,0007,0988.6,+26.1,037,0115,1785607954,34.864 00,0004,0006,0988.8,+26.1,037,0104,1785608254,34.836 00,0005,0007,0988.9,+26.0,037,0108,1785608554,34.829 00,0006,0008,0988.8,+25.9,037,0108,1785609154,34.993 00,0004,0006,0988.8,+25.4,039,0111,1785609454,34.982 00,0004,0006,0988.9,+25.3,039,0106,1785609754,34.97 00,0006,0008,0988.7,+25.4,039,0119,1785610054,34.938 00,0004,0006,0988.7,+25.2,039,0134,1785610354,34.955 00,0005,0007,0988.9,+25.2,039,0106,1785610654,34.948 00,0004,0006,0989.0,+25.1,040,0111,1785610954,34.939 00,0004,0006,0989.0,+25.1,040,0116,1785611254,34.922 00,0003,0005,0989.3,+25.0,040,0128,1785611554,34.912 00,0003,0005,0988.9,+25.3,040,0127,1785611854,34.94 00,0003,0005,0989.0,+25.0,041,0121,1785612154,34.922 00,0005,0007,0989.0,+25.2,040,0104,1785612455,35.083 00,0003,0005,0989.1,+24.8,040,0078,1785612755,35.099 00,0008,0011,0989.2,+24.7,041,0128,1785613355,35.078 00,0002,0003,0989.1,+24.1,043,0112,1785613955,35.05 00,0004,0006,0989.2,+24.0,043,0116,1785614255,35.042 00,0011,0015,0989.2,+23.5,045,0111,1785614555,35.032 00,0012,0016,0989.3,+22.5,047,0111,1785614855,35.019 00,0007,0010,0989.4,+22.4,047,0104,1785615155,35.023 00,0004,0006,0989.2,+21.3,051,0116,1785615755,35.043 00,0004,0006,0989.1,+21.8,050,0124,1785616055,35.146 00,0005,0007,0989.1,+21.6,051,0122,1785616355,35.14 00,0004,0006,0989.3,+22.0,050,0116,1785616955,35.132 00,0003,0005,0989.2,+22.2,049,0090,1785617555,35.146 00,0003,0005,0989.3,+22.5,049,0129,1785617855,35.118 00,0004,0006,0989.3,+22.4,049,0123,1785618155,35.132 00,0007,0010,0989.3,+22.1,050,0112,1785618455,35.127 00,0004,0006,0989.5,+22.5,049,0106,1785618755,35.132 00,0005,0007,0989.2,+22.6,048,0117,1785619055,35.138 00,0006,0008,0989.3,+22.4,049,0114,1785619355,35.123 00,0003,0005,0989.4,+22.4,049,0126,1785619655,35.276 00,0002,0003,0989.4,+22.4,048,0120,1785620255,35.273 00,0004,0006,0989.1,+21.9,050,0127,1785620555,35.268 00,0007,0010,0989.0,+21.7,050,0107,1785620855,35.223 00,0004,0006,0989.0,+21.5,051,0126,1785621455,35.236 00,0006,0008,0989.1,+21.4,052,0110,1785621755,35.239 00,0009,0012,0989.1,+21.2,052,0108,1785622055,35.208 00,0005,0007,0989.2,+20.5,054,0114,1785622355,35.213 00,0004,0006,0989.1,+20.4,053,0109,1785622655,35.188 00,0004,0006,0989.2,+19.7,054,0116,1785623255,35.33 00,0003,0005,0989.0,+19.9,054,0114,1785623855,35.338 00,0004,0006,0989.0,+20.8,052,0104,1785624455,35.351 00,0006,0008,0988.8,+21.0,052,0114,1785624755,35.313 00,0002,0003,0988.8,+21.2,051,0103,1785625055,35.345 00,0004,0006,0988.9,+21.4,051,0114,1785625355,35.315 00,0003,0005,0988.8,+20.7,052,0117,1785625955,35.345 00,0007,0010,0988.8,+20.4,054,0105,1785626555,35.323 00,0003,0005,0988.7,+20.1,055,0101,1785627155,35.468 00,0006,0008,0988.6,+20.4,055,0120,1785627455,35.43 00,0003,0005,0988.7,+20.5,055,0112,1785627755,35.423 00,0003,0005,0989.0,+20.4,056,0127,1785628055,35.418 00,0004,0006,0988.7,+20.9,053,0113,1785628655,35.414 00,0003,0005,0988.7,+21.0,053,0126,1785628955,35.429 00,0004,0006,0988.5,+21.3,052,0078,1785629255,35.407 00,0010,0013,0988.7,+20.6,052,0116,1785629555,35.422 00,0003,0005,0988.7,+21.4,050,0120,1785629855,35.387 00,0005,0007,0988.6,+21.1,051,0111,1785630155,35.429 00,0004,0006,0988.7,+21.1,052,0105,1785630455,35.548 00,0002,0003,0988.5,+20.1,055,0117,1785631055,35.542 00,0004,0006,0988.3,+19.4,058,0120,1785631355,35.562 00,0007,0010,0988.4,+18.9,060,0118,1785631655,35.545 00,0005,0007,0988.7,+18.9,061,0134,1785631955,35.516 00,0003,0005,0988.8,+18.9,062,0121,1785632555,35.517 00,0004,0006,0988.3,+18.5,063,0143,1785632855,35.51 00,0004,0006,0988.4,+18.6,063,0106,1785633155,35.483 00,0004,0006,0988.3,+18.9,063,0120,1785633455,35.504 00,0002,0003,0988.3,+18.6,064,0116,1785634055,35.653 00,0002,0003,0988.5,+18.7,064,0135,1785634355,35.619 00,0009,0012,0988.6,+18.8,063,0111,1785634655,35.622 00,0003,0005,0988.4,+19.4,061,0131,1785635255,35.652 00,0004,0006,0988.2,+19.6,058,0117,1785635555,35.601 00,0002,0003,0988.3,+19.2,059,0122,1785636155,35.601 00,0006,0008,0988.4,+18.9,060,0129,1785636455,35.615 00,0004,0006,0988.5,+18.7,062,0126,1785636755,35.606 00,0007,0010,0988.2,+18.4,063,0113,1785637055,35.595 00,0006,0008,0988.1,+18.2,064,0131,1785637655,35.743 00,0003,0005,0988.7,+18.0,065,0102,1785638255,35.738 00,0011,0015,0988.3,+18.5,062,0124,1785638855,35.73 00,0006,0008,0988.4,+19.3,058,0121,1785639455,35.719 00,0004,0006,0988.5,+19.3,059,0095,1785639755,35.695 00,0008,0011,0988.6,+19.3,059,0118,1785640355,35.711 00,0003,0005,0988.4,+19.0,059,0104,1785640955,35.672 00,0005,0007,0988.6,+18.3,063,0122,1785641555,35.847 00,0004,0006,0988.6,+18.7,061,0122,1785641855,35.841 00,0004,0006,0988.8,+19.8,058,0120,1785642455,35.827 00,0005,0007,0988.8,+18.8,060,0108,1785642755,35.825 00,0004,0006,0988.5,+19.1,058,0118,1785643055,35.797 00,0004,0006,0988.7,+19.7,058,0114,1785643355,35.788 00,0009,0012,0988.8,+20.4,057,0123,1785643655,35.776 00,0031,0043,0988.6,+20.9,055,0106,1785644255,35.766 00,0007,0010,0989.0,+20.8,055,0100,1785644855,35.898 00,0004,0006,0988.8,+21.2,054,0101,1785645155,35.916 00,0006,0008,0989.0,+21.5,053,0118,1785645455,35.945 00,0005,0007,0989.1,+21.6,053,0112,1785645755,35.915 00,0004,0006,0988.8,+22.2,050,0095,1785646355,35.903 00,0004,0006,0988.9,+22.6,049,0106,1785646955,35.901 00,0003,0005,0988.7,+22.8,048,0120,1785647255,35.92 00,0008,0011,0989.0,+23.0,048,0110,1785647555,35.89 00,0003,0005,0988.8,+23.5,047,0117,1785647855,35.897 00,0003,0005,0988.9,+23.7,044,0113,1785648155,35.896 00,0003,0005,0988.9,+24.1,042,0131,1785648756,36.01 00,0003,0005,0988.8,+24.4,042,0119,1785649056,36.003 00,0004,0006,0988.9,+24.8,040,0101,1785649656,36.035 00,0003,0005,0988.8,+24.8,040,0097,1785649956,36.003 00,0004,0006,0988.7,+25.2,038,0104,1785650556,36.004 00,0006,0008,0988.7,+25.4,037,0091,1785650855,35.991 00,0003,0005,0988.8,+25.6,037,0119,1785651155,35.977 00,0009,0012,0988.8,+25.7,037,0108,1785651456,36.005 00,0007,0010,0988.7,+25.9,036,0100,1785651756,36.016 00,0008,0011,0988.8,+25.9,035,0094,1785652056,36.149 00,0005,0007,0988.6,+26.2,035,0114,1785652356,36.157 00,0003,0005,0988.4,+26.2,035,0110,1785652656,36.136 00,0002,0003,0988.5,+26.1,034,0126,1785652956,36.152 00,0003,0005,0988.6,+26.3,034,0106,1785653256,36.128 00,0024,0032,0988.7,+26.3,034,0124,1785653556,36.118 00,0011,0015,0988.4,+26.6,034,0103,1785653856,36.136 00,0007,0010,0988.5,+26.5,034,0144,1785654156,36.114 00,0007,0010,0988.4,+26.9,033,0122,1785654456,36.12 00,0003,0005,0988.5,+26.9,034,0124,1785654756,36.095 00,0002,0003,0988.8,+27.0,032,0106,1785655056,36.079 00,0004,0006,0988.7,+27.5,033,0113,1785655356,36.128 00,0004,0006,0988.5,+27.6,032,0103,1785655956,36.221 00,0005,0007,0988.6,+27.9,031,0119,1785656256,36.218 00,0003,0005,0988.6,+27.9,031,0111,1785656556,36.229 00,0004,0006,0988.4,+28.5,030,0125,1785656856,36.224 00,0004,0006,0988.4,+28.1,031,0124,1785657156,36.222 00,0006,0008,0988.5,+28.4,030,0091,1785657756,36.209 00,0004,0006,0988.7,+28.7,031,0120,1785658056,36.239 00,0004,0006,0988.6,+28.8,031,0134,1785658356,36.184 00,0004,0006,0988.5,+28.5,031,0094,1785658656,36.193 00,0005,0007,0988.6,+29.0,030,0105,1785658956,36.206 00,0003,0005,0988.4,+29.5,030,0129,1785659556,36.328 00,0003,0005,0988.4,+29.6,029,0115,1785659856,36.369 00,0009,0012,0988.4,+29.5,030,0111,1785660156,36.321 00,0003,0005,0988.4,+29.5,030,0106,1785660456,36.372 00,0006,0008,0988.6,+29.7,029,0113,1785660756,36.303 00,0003,0005,0988.4,+29.7,028,0107,1785661056,36.324 00,0005,0007,0988.5,+30.1,029,0110,1785661356,36.327 00,0004,0006,0988.4,+30.5,028,0110,1785661656,36.348 00,0004,0006,0988.4,+30.4,027,0103,1785661956,36.346 00,0003,0005,0988.4,+30.2,028,0110,1785662256,36.306 00,0004,0006,0988.2,+30.4,028,0109,1785662556,36.32 00,0004,0006,0988.5,+30.5,027,0109,1785662856,36.464 00,0003,0005,0988.3,+30.4,028,0121,1785663156,36.474 00,0021,0028,0988.3,+31.0,027,0117,1785663456,36.447 00,0004,0006,0988.3,+31.3,026,0122,1785663756,36.46 00,0005,0007,0988.2,+31.0,026,0115,1785664056,36.46 00,0003,0005,0988.3,+31.2,026,0118,1785664356,36.464 00,0003,0005,0987.8,+31.7,025,0118,1785664656,36.458 00,0009,0012,0987.9,+31.7,025,0104,1785664956,36.461 00,0004,0006,0988.0,+31.7,024,0102,1785665256,36.475 00,0007,0010,0987.8,+32.2,024,0114,1785665556,36.463 00,0009,0012,0988.1,+32.3,025,0107,1785665856,36.474 00,0005,0007,0988.0,+32.2,024,0119,1785666156,36.464 00,0005,0007,0988.0,+32.2,024,0134,1785666456,36.6 00,0003,0005,0987.9,+32.9,022,0137,1785666756,36.627 00,0004,0006,0988.0,+32.6,023,0125,1785667056,36.606 00,0005,0007,0987.9,+32.9,021,0124,1785667356,36.619 00,0003,0005,0987.9,+32.9,022,0100,1785667656,36.596 00,0004,0006,0988.0,+33.0,021,0113,1785667956,36.623 00,0005,0007,0987.9,+33.3,021,0124,1785668256,36.597 00,0004,0006,0988.0,+33.4,020,0110,1785668556,36.559 00,0004,0006,0987.6,+33.2,020,0115,1785668856,36.591 00,0003,0005,0987.9,+32.9,020,0115,1785669156,36.594 00,0007,0010,0987.6,+33.6,020,0105,1785669456,36.56 00,0025,0034,0987.8,+33.5,020,0111,1785669756,36.619 00,0006,0008,0987.7,+33.2,020,0108,1785670056,36.764 00,0003,0005,0987.9,+33.4,020,0113,1785670356,36.72 00,0003,0005,0987.6,+33.5,021,0129,1785670656,36.747 00,0003,0005,0987.7,+33.7,020,0105,1785670956,36.737 00,0003,0005,0987.7,+33.5,020,0107,1785671256,36.726 00,0002,0003,0987.9,+34.0,019,0116,1785671556,36.731 00,0004,0006,0987.9,+34.2,019,0102,1785671856,36.722 00,0004,0006,0987.8,+34.0,019,0106,1785672156,36.722 00,0004,0006,0987.5,+34.0,018,0125,1785672456,36.735 00,0003,0005,0987.5,+34.3,019,0093,1785672756,36.732 00,0004,0006,0987.7,+34.4,019,0111,1785673056,36.73 00,0004,0006,0987.6,+34.7,019,0107,1785673356,36.726 00,0003,0005,0987.6,+34.2,019,0130,1785673956,36.894 00,0003,0005,0987.6,+34.1,019,0120,1785674256,36.875 00,0003,0005,0987.5,+34.7,019,0136,1785674556,36.838 00,0004,0006,0987.6,+34.7,019,0139,1785674856,36.84 00,0004,0006,0987.4,+34.3,019,0120,1785675156,36.887 00,0003,0005,0987.5,+34.2,019,0124,1785675456,36.85 00,0009,0012,0987.4,+34.6,018,0125,1785675756,36.852 00,0003,0005,0987.5,+34.2,019,0106,1785676056,36.858 00,0005,0007,0987.6,+33.5,019,0107,1785676356,36.87 00,0005,0007,0987.8,+34.4,019,0114,1785676656,36.827 00,0003,0005,0987.5,+34.1,019,0107,1785676956,36.841 00,0004,0006,0987.4,+34.1,019,0096,1785677256,36.993 00,0060,0080,0987.5,+34.4,019,0119,1785677557,37.016 00,0005,0007,0987.5,+34.1,019,0140,1785677857,37.001 00,0010,0013,0987.5,+33.8,019,0129,1785678156,36.988 00,0013,0017,0987.3,+34.2,019,0103,1785678457,37.017 00,0004,0006,0987.4,+33.8,019,0111,1785678756,36.992 00,0003,0005,0987.4,+34.2,019,0107,1785679056,36.968 00,0003,0005,0987.4,+34.1,019,0127,1785679356,36.988 00,0004,0006,0987.3,+34.4,018,0101,1785679656,36.996 00,0003,0005,0987.7,+33.7,018,0109,1785679956,36.957 00,0003,0005,0987.5,+33.7,019,0123,1785680256,36.97 00,0007,0010,0987.6,+34.0,019,0099,1785680556,36.995 00,0011,0015,0987.6,+33.8,020,0131,1785680857,37.116 00,0014,0018,0987.3,+33.4,020,0114,1785681157,37.148 00,0006,0008,0987.5,+33.8,019,0124,1785681457,37.113 00,0004,0006,0987.4,+33.7,020,0108,1785681757,37.126 00,0006,0008,0987.6,+34.3,019,0106,1785682057,37.133 00,0003,0005,0987.6,+34.0,020,0100,1785682357,37.126 00,0008,0011,0987.6,+34.2,020,0096,1785682657,37.16 00,0005,0007,0987.6,+33.6,021,0099,1785682957,37.125 00,0007,0010,0987.4,+33.4,021,0104,1785683257,37.137 00,0004,0006,0987.4,+33.1,022,0101,1785683557,37.138 00,0005,0007,0987.6,+32.9,022,0097,1785683857,37.117 00,0003,0005,0987.8,+32.9,022,0107,1785684157,37.099 00,0016,0022,0987.9,+33.0,021,0120,1785684457,37.252 00,0004,0006,0987.6,+33.2,022,0093,1785684757,37.264 00,0015,0021,0987.8,+33.0,022,0126,1785685057,37.244 00,0004,0006,0987.6,+33.5,021,0114,1785685357,37.244 00,0003,0005,0987.7,+32.9,022,0120,1785685657,37.263 00,0016,0022,0987.7,+32.7,022,0118,1785685957,37.245 00,0010,0013,0987.8,+32.3,022,0128,1785686257,37.243 00,0006,0008,0987.7,+32.7,023,0108,1785686857,37.247 00,0006,0008,0987.6,+32.4,023,0123,1785687157,37.222 00,0005,0007,0987.9,+31.8,023,0131,1785687457,37.233 00,0004,0006,0987.8,+31.8,023,0137,1785687757,37.254 00,0003,0005,0987.8,+31.8,024,0142,1785688057,37.356 00,0006,0008,0987.8,+31.8,024,0129,1785688357,37.37 00,0002,0003,0987.8,+31.5,024,0119,1785688657,37.346 00,0006,0008,0987.9,+31.1,024,0135,1785688957,37.344 00,0005,0007,0987.9,+31.2,024,0124,1785689257,37.35 00,0005,0007,0988.0,+31.0,024,0115,1785689557,37.364 00,0003,0005,0987.9,+30.8,025,0114,1785689857,37.333 00,0003,0005,0987.9,+30.3,025,0120,1785690157,37.333 00,0004,0006,0987.9,+30.2,026,0088,1785690457,37.363 00,0004,0006,0988.1,+29.5,027,0103,1785690757,37.331 00,0004,0006,0988.0,+29.3,027,0124,1785691057,37.347 00,0004,0006,0987.8,+28.8,028,0123,1785691357,37.364 00,0004,0006,0987.9,+28.5,029,0114,1785691957,37.478 00,0005,0007,0987.9,+28.1,030,0101,1785692257,37.473 00,0005,0007,0988.1,+28.0,030,0118,1785692557,37.441 00,0005,0007,0988.2,+27.8,030,0128,1785692857,37.47 00,0004,0006,0988.4,+27.7,031,0114,1785693157,37.447 00,0005,0007,0988.0,+27.6,031,0117,1785693457,37.439 00,0005,0007,0988.3,+27.4,031,0108,1785693757,37.458 00,0011,0015,0988.2,+27.2,032,0112,1785694057,37.438 00,0005,0007,0988.2,+27.2,032,0099,1785694357,37.419 00,0003,0005,0988.6,+27.0,033,0114,1785694957,37.456 00,0007,0010,0988.2,+26.8,033,0109,1785695257,37.582 00,0005,0007,0988.1,+26.7,033,0107,1785695557,37.56 00,0006,0008,0988.2,+26.7,034,0104,1785695857,37.584 00,0005,0007,0988.2,+26.7,033,0090,1785696157,37.54 00,0003,0005,0988.4,+26.6,034,0118,1785696457,37.56 00,0004,0006,0988.3,+26.4,034,0124,1785696757,37.584 00,0011,0015,0988.3,+26.5,034,0124,1785697357,37.556 00,0004,0006,0988.6,+26.3,035,0111,1785697657,37.557 00,0006,0008,0988.5,+26.3,035,0105,1785697957,37.518 00,0003,0005,0988.6,+26.3,035,0114,1785698257,37.532 00,0004,0006,0988.2,+26.1,035,0132,1785698557,37.551 00,0003,0005,0988.2,+26.0,036,0118,1785699157,37.689 00,0006,0008,0988.1,+26.0,036,0118,1785699457,37.668 00,0005,0007,0988.0,+25.9,037,0112,1785699757,37.684 00,0004,0006,0988.3,+25.7,038,0115,1785700057,37.638 00,0006,0008,0988.2,+25.7,038,0137,1785700357,37.626 00,0004,0006,0988.2,+25.7,038,0102,1785700657,37.658 00,0003,0005,0988.3,+25.7,038,0128,1785700957,37.63 00,0005,0007,0988.0,+25.6,038,0134,1785701257,37.631 00,0005,0007,0988.0,+25.4,039,0101,1785701557,37.657 00,0007,0010,0988.1,+25.5,039,0099,1785701857,37.635 00,0006,0008,0988.1,+25.5,039,0118,1785702157,37.635 00,0007,0010,0988.2,+25.5,039,0124,1785702457,37.79 00,0005,0007,0988.2,+25.5,038,0119,1785702757,37.783 00,0005,0007,0988.0,+25.5,038,0120,1785703057,37.757 00,0003,0005,0988.1,+25.5,038,0106,1785703357,37.765 00,0004,0006,0988.2,+25.5,038,0114,1785703657,37.759 00,0005,0007,0988.4,+25.4,038,0112,1785703957,37.726 00,0004,0006,0988.6,+25.4,038,0117,1785704257,37.776 00,0004,0006,0988.3,+25.2,039,0116,1785704557,37.743 00,0005,0007,0988.4,+25.4,039,0114,1785704857,37.747 00,0004,0006,0988.3,+25.2,039,0111,1785705157,37.753 00,0004,0006,0988.3,+25.2,039,0113,1785705457,37.756 00,0003,0005,0988.6,+25.0,039,0102,1785705757,37.78 00,0004,0006,0988.2,+25.0,039,0100,1785706057,37.854 00,0004,0006,0988.7,+24.8,038,0118,1785706657,37.848 00,0003,0005,0988.4,+24.7,038,0117,1785706957,37.855 00,0004,0006,0988.8,+24.5,038,0119,1785707257,37.882 00,0004,0006,0988.6,+24.4,038,0099,1785707557,37.843 00,0003,0005,0988.5,+24.2,039,0101,1785707857,37.862 00,0004,0006,0988.7,+24.4,039,0115,1785708157,37.849 00,0004,0006,0988.8,+24.3,039,0111,1785708457,37.838 00,0003,0005,0988.5,+24.3,039,0114,1785708757,37.82 00,0005,0007,0988.8,+24.5,038,0114,1785709057,37.832 00,0003,0005,0988.7,+24.6,038,0123,1785709357,37.845 00,0005,0007,0988.5,+24.6,039,0119,1785709957,37.951 00,0004,0006,0988.7,+24.6,039,0105,1785710257,37.96 00,0006,0008,0988.8,+24.6,040,0123,1785710557,37.982 00,0007,0010,0988.9,+24.6,039,0115,1785710857,37.964 00,0003,0005,0988.7,+24.7,040,0137,1785711157,37.956 00,0005,0007,0988.8,+24.7,039,0108,1785711457,37.926 00,0003,0005,0988.7,+25.2,038,0099,1785711757,37.926 00,0004,0006,0989.1,+24.6,039,0110,1785712357,37.902 00,0003,0005,0989.1,+24.2,041,0119,1785712657,37.913 00,0004,0006,0988.6,+24.4,039,0104,1785713258,38.097 00,0004,0006,0988.6,+24.2,040,0120,1785713558,38.084 00,0009,0012,0988.6,+24.3,040,0111,1785713858,38.08 00,0004,0006,0988.8,+24.4,041,0110,1785714158,38.037 00,0005,0007,0988.6,+24.4,041,0113,1785714458,38.042 00,0004,0006,0988.7,+24.0,042,0102,1785714758,38.052 00,0007,0010,0988.7,+23.9,043,0095,1785715058,38.038 00,0004,0006,0988.6,+24.0,042,0091,1785715358,38.024 00,0003,0005,0988.8,+24.0,043,0097,1785715658,38.023 00,0004,0006,0988.6,+24.2,042,0128,1785716257,37.997 00,0004,0006,0988.7,+23.6,044,0131,1785716558,38.04 00,0005,0007,0988.7,+22.1,047,0111,1785717158,38.167 00,0006,0008,0988.6,+21.9,047,0111,1785717458,38.163 00,0003,0005,0988.5,+21.3,048,0114,1785717758,38.141 00,0007,0010,0988.7,+21.4,048,0121,1785718058,38.128 00,0006,0008,0988.6,+22.1,047,0104,1785718358,38.154 00,0009,0012,0988.6,+22.5,047,0138,1785718658,38.119 00,0004,0006,0988.6,+22.6,049,0116,1785718958,38.13 00,0005,0007,0988.4,+22.6,050,0103,1785719258,38.12 00,0005,0007,0988.6,+22.1,053,0110,1785719558,38.092 00,0005,0007,0988.6,+22.0,054,0099,1785719858,38.136 00,0005,0007,0988.6,+21.4,056,0117,1785720158,38.115 00,0006,0008,0988.5,+21.6,056,0121,1785720458,38.273 00,0005,0007,0988.5,+22.2,056,0120,1785720758,38.272 00,0005,0007,0988.6,+22.0,057,0144,1785721058,38.284 00,0004,0006,0988.7,+20.9,056,0116,1785721658,38.23 00,0005,0007,0988.7,+21.3,055,0119,1785721958,38.246 00,0007,0010,0988.3,+21.1,055,0106,1785722258,38.259 00,0011,0015,0988.7,+20.7,054,0107,1785722558,38.228 00,0005,0007,0988.5,+20.4,052,0116,1785722858,38.215 00,0010,0013,0988.5,+20.0,054,0106,1785723158,38.197 00,0009,0012,0988.6,+19.8,054,0117,1785723458,38.226 00,0005,0007,0988.4,+19.8,055,0119,1785723758,38.213 00,0005,0007,0988.5,+19.5,056,0101,1785724058,38.356 00,0005,0007,0988.4,+19.7,057,0098,1785724358,38.339 00,0007,0010,0988.5,+19.5,058,0114,1785724658,38.342 00,0006,0008,0988.5,+19.4,058,0109,1785724958,38.326 00,0007,0010,0988.7,+19.4,058,0105,1785725258,38.327 00,0011,0015,0988.8,+19.3,059,0107,1785725558,38.347 00,0008,0011,0988.6,+19.6,058,0117,1785725858,38.323 00,0005,0007,0988.6,+19.2,058,0116,1785726158,38.328 00,0006,0008,0988.6,+19.4,058,0110,1785726458,38.344 00,0013,0017,0988.7,+19.6,058,0119,1785726758,38.319 00,0011,0015,0988.8,+19.5,058,0100,1785727058,38.317 00,0007,0010,0988.7,+19.5,059,0114,1785727358,38.327 00,0005,0007,0988.9,+19.7,060,0119,1785727958,38.437 00,0006,0008,0988.9,+19.7,060,0117,1785728258,38.463 00,0006,0008,0988.7,+19.6,061,0121,1785728558,38.416 00,0007,0010,0988.9,+19.7,061,0123,1785728858,38.433 00,0008,0011,0988.7,+19.9,061,0118,1785729158,38.423 00,0005,0007,0989.1,+20.4,061,0104,1785729758,38.408 00,0007,0010,0988.8,+20.1,060,0110,1785730358,38.383 00,0009,0012,0989.0,+20.6,058,0131,1785730958,38.42 00,0005,0007,0989.0,+20.7,056,0125,1785731558,38.572 00,0012,0016,0989.2,+20.3,057,0109,1785731858,38.529 00,0006,0008,0989.0,+19.9,057,0110,1785732158,38.536 00,0005,0007,0989.1,+20.4,056,0121,1785732458,38.563 00,0005,0007,0989.3,+20.5,056,0110,1785732758,38.521 00,0006,0008,0989.2,+20.8,056,0133,1785733058,38.513 00,0004,0006,0989.3,+21.4,055,0114,1785733358,38.511 00,0004,0006,0989.2,+21.6,055,0123,1785733658,38.535 00,0008,0011,0989.1,+22.3,055,0117,1785733958,38.491 00,0005,0007,0989.2,+22.5,055,0123,1785734558,38.489 00,0005,0007,0989.3,+23.0,054,0118,1785735158,38.632 00,0006,0008,0989.2,+23.1,054,0116,1785735758,38.665 00,0004,0006,0989.3,+23.0,054,0135,1785736058,38.635 00,0007,0010,0989.3,+23.5,053,0124,1785736358,38.629 00,0006,0008,0989.2,+23.5,053,0109,1785736658,38.632 00,0005,0007,0989.8,+23.7,052,0101,1785736958,38.614 00,0006,0008,0989.4,+23.6,052,0118,1785737258,38.607 00,0006,0008,0989.8,+24.1,052,0118,1785737558,38.585 00,0007,0010,0989.3,+24.2,052,0100,1785737858,38.607 00,0004,0006,0989.4,+24.6,051,0126,1785738158,38.63 00,0004,0006,0989.4,+24.8,051,0111,1785738458,38.729 00,0006,0008,0989.5,+25.5,049,0130,1785738758,38.706 00,0004,0006,0989.2,+25.4,050,0124,1785739058,38.707 00,0004,0006,0989.2,+25.8,049,0127,1785739358,38.717 00,0007,0010,0989.3,+26.1,049,0127,1785739658,38.717 00,0006,0008,0989.1,+26.5,046,0107,1785740258,38.736 00,0004,0006,0989.0,+26.9,046,0120,1785740558,38.719 00,0005,0007,0989.1,+26.9,045,0120,1785740858,38.715 00,0008,0011,0989.2,+27.3,044,0107,1785741158,38.693 00,0007,0010,0989.0,+27.5,042,0116,1785741458,38.683 00,0003,0005,0989.2,+28.1,039,0115,1785741758,38.739 00,0005,0007,0989.2,+28.2,038,0103,1785742358,38.834 00,0005,0007,0989.1,+29.0,037,0123,1785742658,38.876 00,0006,0008,0989.0,+29.0,036,0112,1785742958,38.85 00,0008,0011,0989.0,+29.1,035,0120,1785743258,38.84 00,0004,0006,0989.1,+29.4,035,0124,1785743558,38.869 00,0012,0016,0989.0,+29.4,034,0127,1785743858,38.866 00,0007,0010,0989.1,+29.7,034,0121,1785744158,38.84 00,0007,0010,0988.9,+29.8,033,0114,1785744458,38.837 00,0005,0007,0988.9,+30.3,032,0118,1785744758,38.839 00,0006,0008,0989.0,+30.1,032,0107,1785745058,38.838 00,0005,0007,0989.1,+30.8,030,0122,1785745358,38.828 00,0005,0007,0989.3,+31.0,031,0099,1785745959,39.003 00,0004,0006,0989.4,+31.2,030,0114,1785746259,39.011 00,0004,0006,0989.3,+31.2,029,0114,1785746558,38.977 00,0004,0006,0989.1,+30.7,029,0105,1785746858,38.998 00,0005,0007,0989.1,+29.8,031,0134,1785747158,38.953 00,0006,0008,0989.1,+31.0,029,0105,1785747458,38.993 00,0009,0012,0989.1,+31.4,030,0100,1785747758,38.994 00,0004,0006,0989.4,+31.6,029,0122,1785748058,38.937 00,0006,0008,0989.1,+31.5,029,0103,1785748358,38.957 00,0004,0006,0989.1,+31.8,028,0108,1785748658,38.953 00,0004,0006,0989.1,+31.7,027,0117,1785748958,38.962 00,0004,0006,0989.0,+31.8,026,0108,1785749259,39.118 00,0005,0007,0989.2,+31.5,026,0134,1785749559,39.105 00,0003,0005,0989.2,+32.4,024,0104,1785749859,39.118 00,0004,0006,0989.2,+32.4,024,0122,1785750159,39.103 00,0006,0008,0988.9,+32.6,025,0132,1785750459,39.076 00,0003,0005,0988.9,+33.1,023,0128,1785750759,39.095 00,0004,0006,0989.1,+33.4,024,0123,1785751059,39.123 00,0003,0005,0988.9,+32.3,025,0121,1785751359,39.096 00,0004,0006,0989.1,+33.4,024,0105,1785751659,39.116 00,0003,0005,0989.2,+33.5,024,0121,1785751959,39.071 00,0008,0011,0989.1,+33.4,024,0116,1785752259,39.095 00,0004,0006,0989.1,+34.0,023,0113,1785752559,39.094 00,0004,0006,0988.9,+33.9,022,0084,1785753459,39.213 00,0004,0006,0988.7,+34.4,022,0095,1785753759,39.249 00,0004,0006,0988.9,+33.0,023,0116,1785754059,39.241 00,0007,0010,0988.8,+34.6,021,0130,1785754359,39.247 00,0003,0005,0988.8,+34.7,021,0139,1785754659,39.243 00,0004,0006,0989.1,+35.1,020,0115,1785754959,39.235 00,0005,0007,0989.0,+35.4,019,0114,1785755259,39.223 00,0003,0005,0988.9,+35.5,019,0098,1785755559,39.218 00,0007,0010,0988.8,+35.7,020,0132,1785755859,39.209 00,0003,0005,0988.7,+33.9,020,0114,1785756159,39.231 00,0004,0006,0988.6,+34.7,020,0121,1785756459,39.373 00,0003,0005,0988.7,+34.7,019,0125,1785756759,39.391 00,0005,0007,0988.8,+35.8,018,0118,1785757059,39.363 00,0003,0005,0988.9,+35.4,018,0101,1785757359,39.374 00,0011,0015,0988.6,+36.2,018,0109,1785757659,39.394 00,0004,0006,0988.5,+35.7,018,0113,1785757959,39.344 00,0004,0006,0988.4,+36.4,017,0130,1785758259,39.359 00,0004,0006,0988.6,+36.1,017,0124,1785758559,39.363 00,0003,0005,0988.4,+36.1,016,0129,1785758859,39.384 00,0003,0005,0988.4,+36.0,016,0116,1785759159,39.375 00,0002,0003,0988.6,+36.1,016,0118,1785759459,39.37 00,0003,0005,0988.1,+36.1,016,0135,1785759759,39.398 00,0003,0005,0988.3,+36.3,015,0119,1785760059,39.511 00,0006,0008,0988.1,+36.2,016,0115,1785760659,39.501 00,0007,0010,0987.9,+36.1,016,0125,1785760959,39.49 00,0009,0012,0988.0,+36.8,016,0109,1785761259,39.512 00,0004,0006,0987.8,+36.8,015,0092,1785761559,39.529 00,0002,0003,0988.2,+37.0,015,0128,1785761859,39.501 00,0005,0007,0987.9,+37.2,016,0115,1785762159,39.488 00,0004,0006,0987.8,+36.8,016,0104,1785762459,39.519 00,0004,0006,0987.9,+37.4,015,0131,1785763059,39.527 00,0004,0006,0987.8,+35.7,017,0112,1785763359,39.532 00,0002,0003,0987.6,+35.6,017,0104,1785763959,39.656 00,0005,0007,0987.8,+36.3,017,0115,1785764259,39.648 00,0003,0005,0987.7,+37.1,016,0121,1785764559,39.678 00,0006,0008,0987.6,+38.3,015,0116,1785764859,39.684 00,0006,0008,0987.8,+36.8,016,0126,1785765159,39.691 00,0005,0007,0987.7,+35.7,016,0107,1785765459,39.699 00,0002,0003,0988.0,+35.9,016,0135,1785765759,39.67 00,0003,0005,0987.7,+35.6,016,0115,1785766059,39.668 00,0005,0007,0987.9,+35.8,016,0090,1785766359,39.642 00,0013,0017,0987.9,+35.4,017,0123,1785766659,39.667 00,0002,0003,0987.7,+34.8,017,0103,1785766959,39.676 00,0008,0011,0987.9,+35.4,017,0132,1785767259,39.801 00,0004,0006,0987.8,+35.2,018,0090,1785767559,39.825 00,0005,0007,0987.7,+33.9,018,0115,1785767859,39.78 00,0005,0007,0987.6,+35.3,018,0111,1785768159,39.813 00,0004,0006,0987.8,+36.0,017,0123,1785768459,39.798 00,0003,0005,0987.6,+36.1,016,0110,1785768759,39.817 00,0003,0005,0987.7,+36.4,017,0124,1785769059,39.822 00,0005,0007,0987.5,+36.6,018,0107,1785769359,39.812 00,0022,0029,0987.5,+36.7,019,0128,1785769659,39.79 00,0004,0006,0987.5,+36.2,019,0109,1785769959,39.785 00,0005,0007,0987.7,+36.1,019,0134,1785770259,39.828 00,0004,0006,0987.7,+36.0,019,0125,1785770559,39.809 00,0016,0022,0987.5,+35.4,021,0110,1785771163,43.169 00,0004,0006,0987.7,+34.5,021,0144,1785771459,39.929 00,0004,0006,0987.9,+34.1,023,0091,1785771759,39.957 00,0003,0005,0987.5,+34.2,023,0096,1785772059,39.937 00,0004,0006,0987.8,+34.5,022,0112,1785772359,39.931 00,0004,0006,0987.8,+34.4,022,0114,1785772659,39.935 00,0005,0007,0987.5,+34.0,023,0125,1785772959,39.919 00,0010,0013,0987.7,+34.5,023,0101,1785773259,39.899 00,0011,0015,0987.6,+35.2,022,0124,1785773559,39.915 00,0008,0011,0987.4,+35.6,021,0112,1785773859,39.931 00,0005,0007,0987.7,+35.0,022,0119,1785774159,39.914 00,0011,0015,0987.9,+34.5,022,0109,1785774460,40.089 00,0008,0011,0987.9,+34.7,023,0116,1785774760,40.071 00,0004,0006,0987.7,+34.3,023,0106,1785775060,40.089 00,0008,0011,0988.1,+34.6,023,0105,1785775360,40.084 00,0005,0007,0988.1,+33.7,024,0103,1785775660,40.064 00,0006,0008,0987.9,+33.2,024,0098,1785775960,40.057 00,0004,0006,0988.1,+33.0,025,0125,1785776260,40.057 00,0003,0005,0987.8,+32.5,025,0097,1785776560,40.043 00,0005,0007,0988.3,+32.0,026,0105,1785776860,40.053 00,0005,0007,0988.2,+31.8,026,0124,1785777160,40.051 00,0004,0006,0987.9,+31.2,027,0103,1785777460,40.054 00,0008,0011,0988.2,+30.9,027,0105,1785777760,40.047 00,0004,0006,0988.5,+30.8,028,0105,1785778060,40.187 00,0003,0005,0988.2,+30.7,028,0111,1785778360,40.187 00,0005,0007,0988.1,+30.7,028,0108,1785778660,40.178 00,0006,0008,0988.2,+30.4,028,0119,1785778960,40.194 00,0014,0018,0988.2,+30.2,029,0107,1785779260,40.172 00,0008,0011,0988.5,+30.0,029,0123,1785779560,40.133 00,0009,0012,0988.2,+29.6,030,0112,1785779860,40.185 00,0005,0007,0988.3,+29.4,030,0120,1785780160,40.158 00,0005,0007,0988.7,+29.3,030,0121,1785780460,40.14 00,0004,0006,0988.3,+28.8,031,0115,1785781060,40.146 00,0005,0007,0988.6,+28.6,031,0127,1785781360,40.131 00,0004,0006,0988.6,+28.4,031,0107,1785781960,40.299 00,0004,0006,0988.6,+28.3,032,0121,1785782260,40.291 00,0005,0007,0988.7,+28.2,032,0119,1785782560,40.291 00,0004,0006,0989.0,+28.0,032,0117,1785782860,40.282 00,0005,0007,0988.9,+28.0,032,0103,1785783160,40.263 00,0007,0010,0988.7,+27.9,032,0107,1785783460,40.288 00,0022,0029,0989.1,+28.1,032,0135,1785783760,40.264 00,0009,0012,0988.7,+27.9,032,0128,1785784060,40.236 00,0004,0006,0989.0,+27.5,033,0113,1785784660,40.257 00,0011,0015,0988.9,+27.2,034,0113,1785784960,40.247 00,0004,0006,0989.0,+27.1,033,0121,1785785560,40.384 00,0004,0006,0989.1,+27.2,033,0110,1785785860,40.366 00,0008,0011,0989.2,+27.1,033,0112,1785786160,40.379 00,0005,0007,0989.3,+26.9,033,0123,1785786460,40.353 00,0006,0008,0989.2,+27.1,033,0127,1785786760,40.358 00,0005,0007,0989.1,+27.2,032,0112,1785787060,40.383 00,0008,0011,0989.1,+26.9,032,0134,1785787360,40.358 00,0003,0005,0989.2,+27.0,032,0127,1785787660,40.382 00,0003,0005,0989.3,+27.0,032,0125,1785787960,40.356 00,0003,0005,0989.2,+27.5,032,0112,1785788260,40.348 00,0005,0007,0989.6,+27.4,031,0106,1785788560,40.343 00,0005,0007,0989.5,+27.3,030,0126,1785789160,40.499 00,0003,0005,0989.5,+26.3,033,0109,1785789460,40.49 00,0005,0007,0989.4,+25.5,034,0108,1785789760,40.493 00,0004,0006,0989.8,+25.2,034,0137,1785790060,40.499 00,0005,0007,0989.5,+24.1,036,0112,1785790360,40.486 00,0003,0005,0989.8,+24.2,037,0129,1785790660,40.484 00,0003,0005,0989.7,+24.4,036,0139,1785790960,40.454 00,0003,0005,0989.7,+25.1,035,0119,1785791260,40.435 00,0004,0006,0989.8,+25.2,035,0123,1785791560,40.434 00,0005,0007,0989.8,+25.6,034,0115,1785791860,40.458 00,0006,0008,0989.9,+25.0,035,0103,1785792160,40.442 00,0005,0007,0990.0,+24.2,036,0107,1785792760,40.59 00,0003,0005,0990.0,+24.3,035,0110,1785793060,40.596 00,0005,0007,0989.7,+22.9,038,0132,1785793360,40.553 00,0003,0005,0989.7,+24.0,037,0124,1785793660,40.567 00,0006,0008,0990.1,+23.9,036,0112,1785793960,40.558 00,0004,0006,0989.7,+23.7,036,0121,1785794260,40.568 00,0009,0012,0989.9,+23.4,036,0121,1785794560,40.561 00,0004,0006,0989.8,+23.6,036,0133,1785795160,40.539 00,0008,0011,0990.2,+22.7,039,0110,1785795460,40.53 00,0003,0005,0989.9,+22.5,039,0118,1785795760,40.552 00,0004,0006,0990.2,+22.9,039,0099,1785796060,40.687 00,0003,0005,0990.0,+22.3,040,0120,1785796360,40.671 00,0004,0006,0989.7,+23.0,038,0094,1785796660,40.666 00,0005,0007,0989.8,+22.2,041,0136,1785797260,40.678 00,0007,0010,0989.9,+21.9,041,0108,1785797560,40.689 00,0003,0005,0989.9,+22.6,040,0104,1785797860,40.663 00,0004,0006,0989.9,+22.0,041,0129,1785798160,40.648 00,0004,0006,0989.9,+20.9,044,0108,1785798460,40.639 00,0004,0006,0989.7,+21.9,041,0104,1785798760,40.626 00,0003,0005,0989.5,+22.1,041,0105,1785799060,40.635 00,0006,0008,0989.6,+22.8,039,0098,1785799360,40.639 00,0004,0006,0989.6,+21.4,042,0123,1785799960,40.804 00,0004,0006,0989.5,+21.4,042,0130,1785800260,40.783 00,0002,0003,0989.8,+20.8,044,0107,1785800560,40.755 00,0004,0006,0989.4,+21.6,041,0098,1785800860,40.771 00,0002,0003,0989.5,+21.6,040,0107,1785801160,40.767 00,0004,0006,0989.5,+20.2,045,0109,1785801760,40.746 00,0003,0005,0989.5,+20.0,045,0100,1785802060,40.724 00,0003,0005,0989.5,+19.9,045,0107,1785802360,40.737 00,0006,0008,0989.4,+20.0,046,0122,1785802660,40.714 00,0004,0006,0989.1,+19.8,045,0133,1785802960,40.726 00,0005,0007,0989.2,+19.3,047,0133,1785803560,40.88 00,0008,0011,0989.3,+19.7,045,0102,1785803860,40.883 00,0004,0006,0989.3,+20.4,044,0118,1785804160,40.874 00,0003,0005,0989.2,+19.7,045,0093,1785804460,40.858 00,0004,0006,0989.6,+20.2,043,0112,1785804760,40.851 00,0002,0003,0989.2,+21.6,040,0118,1785805660,40.846 00,0008,0011,0989.4,+20.2,044,0104,1785805960,40.839 00,0003,0005,0989.3,+19.6,046,0135,1785806560,40.868 00,0004,0006,0989.2,+20.1,045,0118,1785806860,40.992 00,0007,0010,0989.3,+19.8,046,0132,1785807160,40.991 00,0003,0005,0989.2,+20.9,043,0107,1785807460,40.98 00,0005,0007,0989.3,+21.1,043,0129,1785807760,40.947 00,0007,0010,0989.5,+21.3,042,0137,1785808060,40.948 00,0004,0006,0989.3,+20.4,045,0124,1785808660,40.951 00,0005,0007,0989.4,+20.5,045,0116,1785808960,40.937 00,0004,0006,0989.4,+19.4,048,0127,1785809260,40.944 00,0012,0016,0989.1,+19.7,047,0119,1785809560,40.92 00,0004,0006,0989.2,+20.3,045,0134,1785809860,40.922 00,0011,0015,0989.1,+20.1,046,0122,1785810160,40.942 00,0004,0006,0989.5,+20.6,044,0118,1785810461,41.053 00,0007,0010,0989.3,+20.5,045,0125,1785810761,41.076 00,0009,0012,0989.2,+20.5,045,0118,1785811061,41.059 00,0005,0007,0989.3,+21.0,044,0130,1785811361,41.047 00,0003,0005,0989.3,+20.7,045,0119,1785811661,41.05 00,0006,0008,0989.3,+20.8,044,0114,1785811961,41.051 00,0006,0008,0989.4,+21.0,044,0119,1785812261,41.049 00,0006,0008,0989.5,+21.0,044,0108,1785812561,41.066 00,0005,0007,0989.3,+20.6,045,0111,1785812861,41.029 00,0005,0007,0989.1,+20.8,045,0103,1785813161,41.009 00,0005,0007,0989.5,+21.0,045,0124,1785813761,41.046 00,0005,0007,0989.1,+21.6,043,0104,1785814361,41.181 00,0004,0006,0989.4,+21.4,044,0111,1785814661,41.147 00,0006,0008,0989.4,+21.3,044,0108,1785814961,41.171 00,0005,0007,0989.6,+21.5,044,0141,1785815261,41.166 00,0003,0005,0989.3,+21.8,043,0121,1785815561,41.128 00,0008,0011,0989.2,+22.0,043,0120,1785815861,41.141 00,0004,0006,0989.3,+21.9,043,0109,1785816161,41.14 00,0004,0006,0989.4,+22.4,043,0127,1785816461,41.117 00,0007,0010,0989.4,+22.6,042,0103,1785816761,41.113 00,0005,0007,0989.3,+22.3,043,0119,1785817061,41.138 00,0005,0007,0989.5,+22.5,043,0111,1785817361,41.144 00,0006,0008,0989.6,+23.0,042,0110,1785817661,41.255 00,0004,0006,0989.6,+22.9,042,0120,1785817961,41.271 00,0008,0011,0989.5,+24.4,040,0129,1785818561,41.257 00,0005,0007,0989.3,+25.1,040,0120,1785819161,41.248 00,0007,0010,0989.4,+25.1,040,0104,1785819461,41.232 00,0005,0007,0989.2,+25.1,041,0118,1785819761,41.233 00,0010,0013,0989.5,+25.3,041,0130,1785820061,41.219 00,0011,0015,0989.4,+25.5,040,0115,1785820361,41.202 00,0010,0013,0989.5,+25.9,039,0106,1785820661,41.217 00,0005,0007,0989.4,+26.2,038,0101,1785820961,41.194 00,0007,0010,0989.4,+26.5,038,0105,1785821561,41.343 00,0007,0010,0989.7,+26.6,037,0123,1785822161,41.377 00,0008,0011,0989.9,+26.5,038,0108,1785822461,41.348 00,0011,0015,0989.5,+26.2,039,0126,1785822761,41.34 00,0007,0010,0989.6,+25.9,040,0108,1785823361,41.338 00,0014,0018,0989.7,+26.0,040,0102,1785823661,41.346 00,0009,0012,0989.8,+26.1,040,0113,1785823961,41.316 00,0010,0013,0989.6,+26.6,038,0118,1785824261,41.344 00,0006,0008,0989.6,+26.8,037,0115,1785824561,41.343 00,0005,0007,0989.6,+27.3,035,0122,1785825161,41.49 00,0006,0008,0989.5,+27.3,036,0127,1785825461,41.469 00,0006,0008,0989.9,+27.6,035,0112,1785826061,41.462 00,0006,0008,0989.5,+28.0,034,0121,1785826361,41.442 00,0004,0006,0989.8,+28.4,034,0115,1785826661,41.451 00,0006,0008,0989.5,+28.7,033,0132,1785826961,41.447 00,0010,0013,0989.6,+28.9,033,0100,1785827261,41.434 00,0006,0008,0989.5,+28.5,033,0105,1785827561,41.429 00,0006,0008,0989.8,+28.8,032,0098,1785827861,41.464 00,0004,0006,0989.8,+29.1,031,0092,1785828161,41.434 00,0008,0011,0989.8,+29.2,032,0119,1785828461,41.602 00,0006,0008,0989.6,+29.9,030,0131,1785828761,41.612 00,0005,0007,0989.6,+29.7,030,0103,1785829061,41.602 00,0005,0007,0989.7,+30.2,030,0123,1785829361,41.591 00,0008,0011,0989.7,+30.6,028,0118,1785829661,41.555 00,0005,0007,0989.5,+30.4,029,0117,1785830261,41.569 00,0007,0010,0989.2,+31.6,026,0132,1785830561,41.567 00,0004,0006,0989.3,+31.9,025,0133,1785830861,41.57 00,0004,0006,0989.1,+32.3,024,0129,1785831161,41.55 00,0005,0007,0989.2,+32.4,024,0123,1785831461,41.592 00,0006,0008,0989.3,+32.7,023,0112,1785831761,41.611 00,0006,0008,0989.3,+33.2,023,0102,1785832061,41.724 00,0006,0008,0989.2,+33.1,023,0112,1785832361,41.702 00,0004,0006,0989.0,+33.1,022,0101,1785832661,41.697 00,0005,0007,0989.3,+33.7,022,0102,1785832961,41.699 00,0013,0017,0989.4,+33.7,022,0105,1785833261,41.711 00,0005,0007,0989.5,+34.1,021,0111,1785833561,41.71 00,0005,0007,0989.1,+34.3,021,0131,1785833861,41.734 00,0009,0012,0989.5,+33.2,022,0110,1785834161,41.71 00,0009,0012,0989.0,+33.5,022,0123,1785834761,41.671 00,0006,0008,0989.3,+33.4,022,0112,1785835061,41.666 00,0005,0007,0989.1,+33.2,023,0114,1785835361,41.704 00,0006,0008,0988.9,+33.3,022,0128,1785835661,41.855 00,0005,0007,0989.0,+32.8,022,0125,1785835961,41.822 00,0004,0006,0988.9,+33.4,022,0117,1785836261,41.852 00,0004,0006,0988.8,+34.4,021,0096,1785836561,41.848 00,0008,0011,0988.8,+33.3,021,0128,1785836861,41.858 00,0009,0012,0988.7,+33.2,022,0115,1785837161,41.826 00,0005,0007,0988.7,+34.4,021,0127,1785837461,41.848 00,0007,0010,0988.7,+34.4,021,0129,1785837761,41.816 00,0009,0012,0988.7,+33.6,021,0098,1785838061,41.799 00,0005,0007,0988.9,+33.8,021,0108,1785838361,41.799 00,0004,0006,0988.5,+34.0,020,0135,1785838661,41.828 00,0012,0016,0988.7,+34.4,020,0119,1785838961,41.838 00,0004,0006,0988.8,+34.6,020,0107,1785839261,41.947 00,0004,0006,0988.5,+35.5,019,0103,1785839561,41.98 00,0006,0008,0988.6,+35.6,019,0118,1785839861,41.958 00,0003,0005,0988.8,+35.1,019,0108,1785840461,41.965 00,0011,0015,0988.8,+34.5,021,0128,1785840761,41.953 00,0008,0011,0988.5,+35.4,020,0116,1785841061,41.98 00,0006,0008,0988.3,+35.9,019,0121,1785841361,41.972 00,0012,0016,0988.7,+36.4,018,0120,1785841661,41.984 00,0004,0006,0988.7,+36.5,018,0111,1785841961,41.976 00,0004,0006,0988.6,+36.5,018,0110,1785842261,41.975 00,0005,0007,0988.3,+36.3,017,0128,1785842562,42.004 00,0005,0007,0988.0,+36.6,017,0102,1785843162,42.115 00,0005,0007,0988.3,+36.9,016,0122,1785843462,42.128 00,0004,0006,0988.3,+37.2,016,0112,1785843762,42.102 00,0006,0008,0988.2,+36.1,017,0107,1785844062,42.114 00,0005,0007,0988.0,+35.7,018,0130,1785844362,42.105 00,0005,0007,0988.1,+36.4,017,0120,1785844962,42.11 00,0007,0010,0987.9,+36.7,017,0110,1785845262,42.116 00,0009,0012,0988.1,+37.5,017,0119,1785845562,42.103 00,0009,0012,0988.2,+37.1,017,0106,1785845862,42.105 00,0004,0006,0987.9,+36.9,016,0112,1785846162,42.121 00,0006,0008,0987.8,+37.3,017,0116,1785846462,42.249 00,0006,0008,0988.0,+37.0,017,0120,1785846762,42.253 00,0005,0007,0987.9,+37.2,016,0111,1785847062,42.261 00,0004,0006,0988.0,+37.3,016,0116,1785847362,42.268 00,0005,0007,0987.6,+37.1,016,0120,1785847662,42.289 00,0005,0007,0987.8,+38.6,016,0120,1785847962,42.253 00,0006,0008,0988.0,+38.1,016,0127,1785848262,42.277 00,0005,0007,0987.9,+36.1,017,0101,1785849162,42.268 00,0007,0010,0987.6,+37.5,016,0116,1785849462,42.224 00,0008,0011,0987.8,+37.9,015,0117,1785849762,42.28 00,0011,0015,0987.4,+37.5,015,0107,1785850962,42.397 00,0004,0006,0987.9,+37.3,015,0102,1785851262,42.412 00,0003,0005,0987.7,+37.7,014,0127,1785851562,42.396 00,0004,0006,0987.9,+38.1,014,0113,1785851862,42.392 00,0006,0008,0987.7,+38.1,014,0101,1785852162,42.402 00,0005,0007,0987.6,+37.8,014,0106,1785852462,42.434 00,0004,0006,0987.6,+38.0,014,0098,1785852762,42.429 00,0004,0006,0987.5,+37.3,014,0113,1785853062,42.396 00,0006,0008,0987.4,+37.5,014,0104,1785853362,42.42 00,0003,0005,0987.7,+38.0,013,0126,1785853662,42.58 00,0005,0007,0987.3,+37.8,013,0111,1785854562,42.549 00,0004,0006,0987.3,+38.3,013,0103,1785854862,42.566 00,0007,0010,0987.4,+38.3,013,0125,1785855162,42.546 00,0004,0006,0987.6,+37.6,012,0110,1785855762,42.551 00,0004,0006,0987.4,+37.5,013,0100,1785856062,42.563 00,0004,0006,0987.4,+37.9,012,0122,1785856362,42.558 00,0013,0017,0987.4,+37.8,013,0109,1785856662,42.523 00,0005,0007,0987.4,+37.3,013,0104,1785856962,42.558 00,0008,0011,0987.4,+37.4,013,0112,1785857262,42.696 00,0003,0005,0987.6,+37.2,013,0120,1785857562,42.682 00,0003,0005,0987.5,+38.1,012,0112,1785857862,42.703 00,0006,0008,0987.6,+37.2,013,0129,1785858162,42.667 00,0003,0005,0987.4,+37.1,013,0121,1785858462,42.694 00,0006,0008,0987.3,+37.1,013,0110,1785858762,42.714 00,0005,0007,0987.6,+36.8,013,0124,1785859062,42.666 00,0005,0007,0987.6,+36.9,013,0122,1785859362,42.694 00,0004,0006,0987.5,+37.0,013,0114,1785859662,42.693 00,0009,0012,0987.6,+36.9,013,0115,1785859962,42.688 00,0003,0005,0987.3,+37.3,013,0123,1785860262,42.684 00,0004,0006,0987.4,+38.2,013,0115,1785860562,42.735 00,0005,0007,0987.5,+37.4,014,0117,1785861162,42.861 00,0008,0011,0987.5,+37.0,014,0123,1785861462,42.866 00,0006,0008,0987.7,+36.5,015,0114,1785861762,42.84 00,0004,0006,0987.8,+35.3,016,0111,1785862062,42.847 00,0006,0008,0987.8,+35.0,019,0105,1785862362,42.818 00,0005,0007,0987.5,+34.4,020,0112,1785862662,42.849 00,0004,0006,0987.7,+34.1,021,0116,1785862962,42.816 00,0005,0007,0987.7,+33.5,022,0107,1785863262,42.807 00,0011,0015,0987.9,+33.3,022,0133,1785863562,42.832 00,0005,0007,0987.7,+33.1,022,0109,1785863862,42.834 00,0008,0011,0987.7,+32.7,023,0113,1785864162,42.852 00,0005,0007,0988.0,+32.6,023,0117,1785864462,42.962 00,0005,0007,0987.6,+32.3,024,0108,1785864762,42.942 00,0006,0008,0987.7,+32.0,024,0110,1785865062,42.972 00,0009,0012,0988.1,+31.5,025,0103,1785865362,42.975 00,0005,0007,0987.8,+31.2,025,0102,1785865662,42.974 00,0006,0008,0987.9,+31.1,025,0137,1785865962,42.959 00,0005,0007,0987.7,+30.9,025,0090,1785866262,42.953 00,0006,0008,0987.9,+30.6,026,0123,1785866562,42.948 00,0009,0012,0988.0,+30.5,026,0115,1785866862,42.947 00,0006,0008,0988.0,+30.3,026,0119,1785867162,42.924 00,0005,0007,0988.1,+30.2,026,0104,1785867462,42.957 00,0006,0008,0988.4,+30.0,027,0121,1785867762,42.958 00,0006,0008,0988.2,+29.8,027,0106,1785868063,43.071 00,0005,0007,0988.4,+29.5,028,0107,1785868363,43.059 00,0007,0010,0988.6,+29.3,028,0104,1785868663,43.084 00,0006,0008,0988.6,+29.3,028,0116,1785868963,43.075 00,0005,0007,0988.5,+29.2,028,0120,1785869263,43.035 00,0009,0012,0988.6,+29.0,028,0110,1785869563,43.026 00,0005,0007,0988.7,+29.0,028,0122,1785869863,43.013 00,0007,0010,0988.6,+28.8,029,0105,1785870163,43.04 00,0004,0006,0988.7,+28.6,029,0125,1785870463,43.026 00,0007,0010,0988.8,+28.2,030,0101,1785870763,43.045 00,0005,0007,0988.9,+28.4,029,0110,1785871063,43.001 00,0006,0008,0988.5,+28.5,029,0107,1785871363,43.049 00,0005,0007,0988.6,+28.6,028,0116,1785871663,43.174 00,0005,0007,0988.6,+28.5,029,0119,1785871963,43.149 00,0005,0007,0988.7,+28.5,028,0124,1785872263,43.166 00,0007,0010,0988.7,+28.2,029,0130,1785872563,43.206 00,0006,0008,0988.9,+28.2,029,0125,1785873163,43.198 00,0005,0007,0988.6,+28.2,029,0108,1785873463,43.146 00,0006,0008,0988.9,+27.9,030,0104,1785873763,43.16 00,0014,0018,0988.7,+27.8,030,0104,1785874063,43.133 00,0007,0010,0988.9,+27.2,030,0117,1785874363,43.134 00,0004,0006,0988.8,+25.9,033,0108,1785874663,43.14 00,0009,0012,0988.7,+25.6,033,0123,1785874963,43.134 00,0006,0008,0988.7,+26.3,032,0111,1785875263,43.285 00,0006,0008,0988.8,+25.4,033,0111,1785875563,43.281 00,0005,0007,0988.7,+25.6,032,0101,1785875863,43.285 00,0004,0006,0988.9,+25.1,034,0103,1785876163,43.257 00,0006,0008,0989.0,+25.3,034,0108,1785876463,43.245 00,0008,0011,0989.2,+25.8,033,0114,1785876763,43.245 00,0005,0007,0989.1,+24.4,036,0097,1785877063,43.263 00,0006,0008,0989.3,+25.4,034,0109,1785877363,43.25 00,0005,0007,0989.3,+25.1,035,0105,1785877663,43.22 00,0007,0010,0989.1,+24.2,036,0102,1785877963,43.235 00,0005,0007,0989.2,+24.6,036,0113,1785878263,43.239 00,0006,0008,0989.0,+23.2,039,0110,1785878563,43.231 00,0009,0012,0988.9,+24.8,035,0106,1785878863,43.401 00,0004,0006,0989.0,+24.0,038,0107,1785879163,43.382 00,0010,0013,0988.9,+23.0,039,0110,1785879463,43.39 00,0005,0007,0989.1,+22.7,041,0128,1785879763,43.381 00,0007,0010,0989.2,+22.7,040,0103,1785880063,43.351 00,0018,0024,0989.0,+23.8,038,0116,1785880363,43.367 00,0012,0016,0988.9,+23.3,039,0114,1785880663,43.341 00,0010,0013,0989.2,+23.8,038,0089,1785880963,43.349 00,0006,0008,0988.7,+22.8,040,0122,1785881263,43.356 00,0007,0010,0989.0,+22.6,040,0116,1785881563,43.367 00,0015,0021,0988.9,+22.3,042,0125,1785881863,43.296 00,0010,0013,0989.1,+22.0,042,0123,1785882163,43.352 00,0005,0007,0989.0,+21.9,042,0126,1785882763,43.477 00,0006,0008,0988.9,+21.9,042,0124,1785883063,43.469 00,0005,0007,0988.9,+21.4,043,0113,1785883363,43.475 00,0006,0008,0988.7,+22.5,040,0110,1785883663,43.459 00,0004,0006,0989.0,+21.5,043,0113,1785883963,43.444 00,0007,0010,0988.7,+22.5,041,0102,1785884263,43.467 00,0008,0011,0988.6,+22.1,042,0113,1785884563,43.435 00,0011,0015,0988.7,+22.5,041,0108,1785884863,43.458 00,0007,0010,0988.8,+21.9,043,0125,1785885163,43.446 00,0005,0007,0989.0,+21.5,044,0096,1785885463,43.427 00,0006,0008,0988.7,+21.9,042,0133,1785885763,43.414 00,0005,0007,0988.8,+21.4,044,0116,1785886363,43.564 00,0009,0012,0988.4,+22.4,041,0110,1785886663,43.553 00,0006,0008,0988.5,+20.6,046,0115,1785887263,43.562 00,0011,0015,0988.5,+20.5,046,0122,1785887563,43.52 00,0010,0013,0988.6,+20.1,048,0104,1785888163,43.528 00,0007,0010,0988.9,+21.4,044,0113,1785888463,43.531 00,0008,0011,0988.6,+21.0,045,0102,1785888763,43.509 00,0008,0011,0988.8,+21.3,044,0124,1785889063,43.505 00,0008,0011,0988.4,+20.4,047,0105,1785889363,43.503 00,0012,0016,0988.5,+20.7,046,0126,1785889963,43.654 00,0013,0017,0988.7,+21.0,046,0126,1785890263,43.672 00,0008,0011,0988.4,+21.3,045,0122,1785890563,43.632 00,0007,0010,0988.8,+21.4,045,0122,1785890863,43.651 00,0007,0010,0988.8,+21.5,044,0116,1785891163,43.62 00,0006,0008,0988.7,+21.0,047,0128,1785891463,43.618 00,0007,0010,0988.9,+21.1,045,0109,1785891763,43.636 00,0013,0017,0988.7,+20.6,047,0103,1785892063,43.642 00,0005,0007,0988.6,+20.0,049,0104,1785892363,43.612 00,0008,0011,0988.4,+21.3,045,0118,1785892663,43.609 00,0007,0010,0988.8,+21.4,046,0114,1785893263,43.78 00,0008,0011,0988.4,+21.9,044,0113,1785893563,43.767 00,0008,0011,0988.4,+21.5,046,0129,1785893863,43.751 00,0006,0008,0988.6,+20.5,048,0095,1785894163,43.762 00,0014,0018,0988.5,+21.2,047,0089,1785894463,43.755 00,0007,0010,0988.2,+21.6,045,0118,1785895063,43.772 00,0008,0011,0988.4,+20.8,047,0112,1785895363,43.732 00,0007,0010,0988.3,+21.1,046,0106,1785895663,43.729 00,0013,0017,0988.5,+20.6,048,0120,1785895963,43.736 00,0010,0013,0988.3,+21.4,045,0101,1785896263,43.742 00,0009,0012,0988.4,+19.9,050,0111,1785896563,43.743 00,0012,0016,0988.3,+20.7,048,0125,1785897163,43.881 00,0008,0011,0988.4,+19.8,050,0141,1785897463,43.836 00,0007,0010,0988.7,+20.6,048,0122,1785898063,43.852 00,0009,0012,0988.4,+20.4,048,0128,1785898363,43.83 00,0028,0038,0988.3,+20.7,047,0122,1785898663,43.812 00,0011,0015,0988.5,+21.3,044,0100,1785898963,43.817 00,0014,0018,0988.5,+21.7,044,0132,1785899263,43.835 00,0008,0011,0988.5,+21.5,045,0103,1785899563,43.785 00,0008,0011,0988.2,+21.5,045,0127,1785899863,43.807 00,0012,0016,0988.4,+21.2,046,0110,1785900163,43.841 00,0007,0010,0988.3,+22.3,042,0119,1785900763,43.929 00,0005,0007,0988.4,+22.8,041,0119,1785901063,43.934 00,0008,0011,0988.3,+22.9,041,0116,1785901363,43.93 00,0007,0010,0988.2,+22.7,041,0107,1785901663,43.952 00,0005,0007,0988.4,+23.1,040,0117,1785901963,43.933 00,0010,0013,0988.4,+23.1,040,0106,1785902263,43.927 00,0007,0010,0988.8,+23.3,039,0105,1785902563,43.936 00,0007,0010,0988.5,+22.9,042,0120,1785902863,43.942 00,0008,0011,0988.4,+23.1,041,0095,1785903163,43.909 00,0006,0008,0988.5,+23.2,042,0113,1785903463,43.899 00,0008,0011,0988.5,+23.8,040,0128,1785904064,44.073 00,0008,0011,0988.5,+23.9,041,0113,1785904364,44.036 00,0008,0011,0988.7,+24.1,041,0087,1785904664,44.055 00,0011,0015,0988.7,+24.3,041,0121,1785904964,44.038 00,0016,0022,0988.5,+24.8,039,0125,1785905264,44.029 00,0006,0008,0988.5,+25.1,039,0126,1785905564,44.034 00,0006,0008,0988.6,+24.7,041,0115,1785905864,44.013 00,0008,0011,0988.6,+25.1,040,0124,1785906164,44.026 00,0010,0013,0988.6,+24.7,041,0107,1785906464,44.038 00,0008,0011,0988.8,+24.8,042,0119,1785906764,44.009 00,0007,0010,0988.8,+24.8,041,0120,1785907064,44.044 00,0008,0011,0988.9,+25.1,041,0121,1785907364,44.039 00,0009,0012,0988.6,+24.8,041,0124,1785907964,44.177 00,0011,0015,0989.1,+25.0,041,0111,1785908264,44.125 00,0009,0012,0989.1,+25.0,040,0108,1785908564,44.127 00,0007,0010,0989.1,+25.4,041,0135,1785908864,44.135 00,0009,0012,0989.0,+25.8,040,0112,1785909164,44.153 00,0008,0011,0988.9,+25.8,040,0112,1785909464,44.129 00,0009,0012,0988.8,+25.9,040,0113,1785909764,44.149 00,0008,0011,0988.8,+26.4,039,0149,1785910064,44.131 00,0010,0013,0988.8,+26.4,039,0111,1785910364,44.147 00,0005,0007,0988.9,+26.5,039,0105,1785910664,44.124 00,0005,0007,0989.0,+26.8,038,0127,1785910964,44.154 00,0009,0012,0989.0,+26.8,038,0138,1785911264,44.287 00,0008,0011,0988.6,+27.1,038,0131,1785911564,44.285 00,0006,0008,0988.9,+27.1,038,0127,1785911864,44.283 00,0011,0015,0988.9,+27.3,038,0128,1785912164,44.254 00,0008,0011,0988.7,+27.8,038,0109,1785912464,44.275 00,0008,0011,0989.0,+27.9,037,0098,1785912764,44.231 00,0011,0015,0988.6,+28.2,037,0126,1785913064,44.244 00,0008,0011,0988.8,+28.5,036,0144,1785913364,44.268 00,0007,0010,0988.5,+29.0,035,0113,1785913664,44.249 00,0009,0012,0988.9,+29.0,035,0125,1785913964,44.254 00,0008,0011,0988.7,+29.2,034,0121,1785914264,44.242 00,0006,0008,0988.7,+29.6,033,0116,1785914564,44.241 00,0006,0008,0988.7,+31.0,030,0120,1785915164,44.361 00,0006,0008,0989.0,+31.2,027,0125,1785915464,44.363 00,0015,0021,0988.8,+31.5,026,0121,1785915764,44.359 00,0007,0010,0989.0,+31.8,026,0109,1785916364,44.379 00,0008,0011,0988.7,+32.2,025,0127,1785916664,44.376 00,0012,0016,0988.8,+32.2,025,0106,1785916964,44.378 00,0006,0008,0988.5,+32.1,024,0112,1785917264,44.388 00,0006,0008,0988.9,+32.2,025,0106,1785917564,44.394 00,0006,0008,0988.7,+32.6,024,0116,1785917864,44.376 00,0005,0007,0988.6,+32.8,024,0096,1785918164,44.373 00,0006,0008,0988.5,+32.8,025,0121,1785918764,44.509 00,0007,0010,0988.7,+32.9,024,0123,1785919364,44.528 00,0010,0013,0988.7,+33.3,023,0111,1785919664,44.504 00,0010,0013,0988.8,+33.3,024,0111,1785919964,44.517 00,0005,0007,0988.8,+33.4,023,0106,1785920264,44.51 00,0005,0007,0988.8,+33.3,024,0126,1785920564,44.505 00,0008,0011,0988.9,+33.8,023,0119,1785920864,44.488 00,0013,0017,0988.8,+33.3,024,0121,1785921164,44.476 00,0008,0011,0988.5,+34.0,024,0134,1785921464,44.517 00,0008,0011,0988.6,+34.2,024,0110,1785921764,44.507 00,0006,0008,0988.4,+34.7,023,0111,1785922364,44.647 00,0007,0010,0988.1,+34.7,023,0104,1785922664,44.642 00,0011,0015,0988.5,+35.0,023,0109,1785922964,44.671 00,0008,0011,0988.4,+34.8,023,0105,1785923264,44.66 00,0017,0023,0988.3,+35.0,022,0100,1785923564,44.635 00,0009,0012,0988.1,+35.0,022,0104,1785923864,44.654 00,0016,0022,0988.2,+35.4,022,0119,1785924164,44.652 00,0007,0010,0988.0,+35.0,021,0108,1785924464,44.671 00,0007,0010,0987.9,+35.7,021,0110,1785924764,44.635 00,0018,0024,0988.2,+35.4,021,0113,1785925064,44.614 00,0007,0010,0988.1,+35.8,020,0103,1785925364,44.649 00,0016,0022,0988.0,+36.2,019,0101,1785925664,44.775 00,0009,0012,0988.1,+35.4,020,0128,1785925964,44.811 00,0007,0010,0988.1,+35.4,021,0125,1785926264,44.781 00,0013,0017,0988.0,+36.1,020,0121,1785926564,44.771 00,0015,0021,0988.0,+36.1,020,0116,1785926864,44.784 00,0008,0011,0987.7,+36.5,019,0118,1785927164,44.815 00,0006,0008,0988.0,+36.6,019,0128,1785927464,44.794 00,0005,0007,0988.1,+35.9,019,0133,1785927764,44.78 00,0006,0008,0987.8,+36.5,019,0116,1785928064,44.798 00,0007,0010,0987.6,+36.6,019,0111,1785928364,44.788 00,0005,0007,0987.7,+36.8,019,0133,1785928664,44.79 00,0008,0011,0987.9,+36.7,019,0132,1785928964,44.809 00,0006,0008,0987.9,+35.5,019,0124,1785929264,44.94 00,0008,0011,0987.8,+36.0,019,0098,1785929564,44.93 00,0007,0010,0987.7,+35.8,020,0107,1785930164,44.946 00,0008,0011,0987.5,+36.6,019,0136,1785930464,44.897 00,0005,0007,0987.8,+36.4,018,0112,1785930764,44.938 00,0005,0007,0987.5,+35.9,019,0119,1785931064,44.955 00,0006,0008,0987.5,+36.5,018,0100,1785931364,44.919 00,0009,0012,0987.4,+36.1,019,0111,1785931964,44.919 00,0004,0006,0987.3,+36.5,018,0115,1785932264,44.921 00,0006,0008,0987.3,+37.3,018,0117,1785932564,44.953 00,0004,0006,0987.4,+37.9,017,0117,1785933165,45.083 00,0005,0007,0987.6,+37.6,017,0118,1785933465,45.082 00,0007,0010,0987.4,+37.1,017,0112,1785933765,45.095 00,0005,0007,0987.1,+37.8,017,0106,1785934065,45.072 00,0007,0010,0987.3,+37.7,017,0115,1785934365,45.061 00,0006,0008,0987.2,+36.8,018,0107,1785934965,45.071 00,0013,0017,0987.2,+37.7,017,0119,1785935265,45.079 00,0006,0008,0987.3,+37.7,017,0111,1785935565,45.084 00,0007,0010,0987.4,+37.4,017,0142,1785935865,45.094 00,0007,0010,0987.4,+37.0,017,0123,1785936165,45.106 00,0008,0011,0987.2,+36.9,017,0111,1785936465,45.222 00,0077,0103,0987.4,+37.6,017,0109,1785936765,45.228 00,0011,0015,0987.4,+37.2,017,0121,1785937665,45.2 00,0011,0015,0987.5,+37.7,017,0113,1785937965,45.223 00,0012,0016,0987.3,+37.0,017,0124,1785938265,45.187 00,0008,0011,0987.3,+37.1,017,0114,1785938565,45.206 00,0006,0008,0987.3,+37.1,018,0120,1785938865,45.204 00,0014,0018,0987.3,+37.3,018,0124,1785939165,45.189 00,0007,0010,0987.4,+37.0,018,0106,1785939465,45.194 00,0008,0011,0987.4,+36.7,018,0104,1785939765,45.239 00,0007,0010,0987.5,+36.7,018,0106,1785940065,45.369 00,0017,0023,0987.5,+36.4,019,0115,1785940365,45.323 00,0012,0016,0987.5,+36.2,019,0107,1785940665,45.353 00,0012,0016,0987.6,+36.8,019,0114,1785940965,45.378 00,0006,0008,0987.7,+36.5,019,0108,1785941265,45.354 00,0005,0007,0987.4,+36.7,019,0136,1785941565,45.374 00,0011,0015,0987.4,+36.5,019,0100,1785941865,45.333 00,0011,0015,0987.4,+36.5,020,0105,1785942465,45.373 00,0006,0008,0987.5,+36.3,019,0121,1785942765,45.344 00,0009,0012,0987.3,+36.6,019,0124,1785943065,45.321 00,0005,0007,0987.4,+36.0,019,0126,1785943365,45.35 00,0006,0008,0987.4,+35.7,019,0109,1785943665,45.518 00,0006,0008,0987.3,+35.9,019,0119,1785943965,45.487 00,0005,0007,0987.6,+35.6,019,0117,1785944265,45.499 00,0007,0010,0987.3,+35.5,019,0101,1785944565,45.507 00,0008,0011,0987.5,+35.6,020,0112,1785944865,45.484 00,0004,0006,0987.4,+35.2,020,0118,1785945165,45.502 00,0005,0007,0987.4,+35.0,020,0113,1785945465,45.48 00,0005,0007,0987.3,+34.9,021,0112,1785945765,45.489 00,0008,0011,0987.8,+35.2,021,0125,1785946065,45.48 00,0008,0011,0987.4,+35.0,021,0101,1785946365,45.484 00,0008,0011,0987.8,+34.5,022,0123,1785946665,45.498 00,0006,0008,0987.5,+34.2,022,0119,1785946965,45.493 00,0010,0013,0987.7,+33.7,023,0120,1785947565,45.628 00,0006,0008,0987.7,+33.6,022,0104,1785947865,45.64 00,0007,0010,0987.8,+33.5,022,0111,1785948165,45.598 00,0006,0008,0987.8,+33.3,023,0127,1785948465,45.604 00,0005,0007,0987.8,+32.8,023,0112,1785948765,45.6 00,0013,0017,0988.0,+32.6,023,0100,1785949065,45.623 00,0009,0012,0988.0,+32.0,025,0125,1785949365,45.594 00,0014,0018,0988.2,+31.9,025,0115,1785949665,45.621 00,0006,0008,0988.2,+31.5,026,0126,1785950265,45.612 00,0011,0015,0988.1,+31.4,026,0100,1785950565,45.614 00,0007,0010,0988.0,+30.8,025,0119,1785951165,45.731 00,0010,0013,0988.1,+30.7,025,0108,1785951465,45.745 00,0009,0012,0988.2,+30.5,026,0124,1785951765,45.733 00,0004,0006,0988.1,+30.3,026,0116,1785952065,45.701 00,0004,0006,0988.3,+30.3,026,0114,1785952365,45.712 00,0008,0011,0988.4,+30.4,026,0120,1785952665,45.715 00,0005,0007,0988.4,+30.4,026,0120,1785952965,45.705 00,0004,0006,0988.8,+30.3,026,0105,1785953265,45.694 00,0005,0007,0988.5,+30.3,026,0108,1785953565,45.684 00,0005,0007,0988.9,+30.2,026,0112,1785953865,45.683 00,0005,0007,0988.6,+29.8,027,0130,1785954165,45.725 00,0006,0008,0988.7,+29.6,028,0128,1785954465,45.827 00,0007,0010,0988.8,+29.4,028,0112,1785954765,45.851 00,0005,0007,0988.8,+29.5,028,0105,1785955065,45.812 00,0005,0007,0989.0,+29.2,028,0114,1785955365,45.83 00,0006,0008,0989.0,+29.0,029,0128,1785955665,45.839 00,0004,0006,0988.9,+29.1,029,0113,1785955965,45.82 00,0007,0010,0989.3,+28.9,029,0111,1785956565,45.808 00,0003,0005,0989.0,+28.8,030,0122,1785956865,45.804 00,0005,0007,0989.1,+28.7,029,0115,1785957165,45.806 00,0006,0008,0989.0,+28.7,029,0132,1785957465,45.802 00,0005,0007,0989.1,+28.5,030,0114,1785957765,45.849 00,0005,0007,0989.2,+28.8,029,0104,1785958065,45.922 00,0007,0010,0989.0,+28.5,030,0124,1785958365,45.925 00,0004,0006,0989.2,+28.4,030,0107,1785958665,45.968 00,0008,0011,0988.9,+27.9,031,0111,1785958965,45.919 00,0004,0006,0988.9,+27.7,031,0109,1785959265,45.946 00,0008,0011,0989.1,+27.5,032,0103,1785959565,45.945 00,0005,0007,0988.9,+27.5,031,0115,1785959865,45.938 00,0006,0008,0989.1,+27.6,031,0121,1785960165,45.916 00,0005,0007,0989.0,+27.3,032,0111,1785960465,45.911 00,0004,0006,0989.2,+27.1,032,0116,1785960765,45.909 00,0005,0007,0989.2,+27.2,032,0119,1785961065,45.896 00,0004,0006,0989.2,+26.7,033,0102,1785961365,45.91 00,0005,0007,0989.3,+26.6,034,0114,1785961966,46.004 00,0005,0007,0989.2,+26.2,035,0116,1785962566,46.04 00,0005,0007,0989.3,+25.9,036,0101,1785962866,46.013 00,0005,0007,0989.0,+26.0,035,0087,1785963166,46.019 00,0005,0007,0989.1,+25.7,036,0123,1785963465,45.988 00,0010,0013,0989.1,+25.6,036,0124,1785963766,46.011 00,0004,0006,0989.0,+26.0,036,0136,1785964066,46.027 00,0006,0008,0989.1,+26.0,036,0110,1785964366,46.002 00,0006,0008,0989.1,+26.0,036,0109,1785964665,45.977 00,0007,0010,0989.0,+26.7,035,0128,1785965266,46.125 00,0006,0008,0989.0,+26.0,037,0120,1785965566,46.13 00,0006,0008,0989.1,+26.3,037,0111,1785966166,46.145 00,0005,0007,0989.1,+26.1,037,0102,1785966466,46.143 00,0006,0008,0988.9,+26.3,037,0127,1785966766,46.147 00,0007,0010,0989.0,+26.4,037,0106,1785967066,46.115 00,0008,0011,0988.8,+25.6,039,0107,1785967366,46.109 00,0005,0007,0988.9,+26.2,037,0129,1785967666,46.123 00,0007,0010,0989.0,+25.7,038,0130,1785967966,46.12 00,0005,0007,0988.7,+24.4,041,0104,1785968266,46.103 00,0005,0007,0988.6,+24.3,041,0102,1785968566,46.143 00,0005,0007,0988.8,+23.5,043,0119,1785969166,46.23 00,0005,0007,0988.6,+23.2,043,0120,1785969466,46.243 00,0005,0007,0989.0,+23.0,044,0115,1785969766,46.228 00,0008,0011,0988.7,+23.1,044,0112,1785970066,46.215 00,0006,0008,0988.5,+22.8,044,0110,1785970366,46.218 00,0005,0007,0988.7,+23.0,044,0110,1785970666,46.217 00,0006,0008,0988.6,+22.9,044,0104,1785970966,46.217 00,0010,0013,0988.6,+24.7,040,0114,1785971566,46.216 00,0007,0010,0988.8,+24.3,040,0117,1785971866,46.202 00,0008,0011,0988.7,+23.5,042,0110,1785972166,46.197 00,0005,0007,0988.7,+22.9,043,0113,1785972766,46.359 00,0007,0010,0988.6,+24.0,040,0116,1785973066,46.342 00,0006,0008,0989.0,+23.7,041,0102,1785973366,46.336 00,0005,0007,0988.7,+23.2,042,0124,1785973666,46.322 00,0005,0007,0988.5,+23.2,042,0127,1785973966,46.308 00,0004,0006,0988.8,+23.4,041,0112,1785974266,46.309 00,0009,0012,0988.6,+23.1,042,0100,1785974566,46.29 00,0006,0008,0988.8,+23.3,042,0110,1785974866,46.277 00,0006,0008,0988.4,+23.1,042,0135,1785975166,46.281 00,0008,0011,0988.6,+23.5,041,0108,1785975466,46.303 00,0004,0006,0988.6,+23.6,041,0137,1785975766,46.311 00,0006,0008,0988.5,+23.5,041,0112,1785976066,46.456 00,0004,0006,0988.4,+23.8,040,0108,1785976366,46.444 00,0005,0007,0988.5,+23.9,040,0109,1785976666,46.445 00,0006,0008,0988.4,+23.1,043,0114,1785976966,46.421 00,0005,0007,0988.5,+22.4,044,0122,1785977266,46.425 00,0010,0013,0988.4,+23.1,042,0114,1785977566,46.404 00,0004,0006,0988.5,+22.0,045,0127,1785977866,46.418 00,0005,0007,0988.6,+22.4,044,0076,1785978166,46.391 00,0007,0010,0988.5,+22.1,044,0138,1785978466,46.376 00,0006,0008,0988.4,+22.3,044,0111,1785978766,46.372 00,0005,0007,0988.4,+21.0,049,0130,1785979066,46.389 00,0006,0008,0988.4,+21.5,047,0123,1785979366,46.394 00,0009,0012,0988.2,+21.3,047,0109,1785979666,46.543 00,0004,0006,0988.5,+21.2,047,0117,1785979966,46.534 00,0004,0006,0988.5,+22.5,044,0118,1785980266,46.543 00,0005,0007,0988.3,+22.4,044,0106,1785980566,46.559 00,0006,0008,0988.3,+21.7,046,0119,1785980866,46.531 00,0007,0010,0988.1,+21.5,047,0103,1785981166,46.527 00,0012,0016,0988.4,+20.1,050,0106,1785981466,46.509 00,0004,0006,0988.3,+20.5,049,0109,1785981766,46.508 00,0007,0010,0988.2,+20.0,050,0103,1785982066,46.495 00,0006,0008,0988.1,+20.7,049,0110,1785982366,46.478 00,0006,0008,0988.3,+20.5,049,0110,1785982666,46.474 00,0006,0008,0988.0,+19.6,052,0115,1785983266,46.644 00,0005,0007,0988.3,+19.5,052,0110,1785983566,46.627 00,0010,0013,0988.4,+20.1,051,0110,1785983866,46.604 00,0017,0023,0988.3,+20.2,051,0104,1785984166,46.652 00,0013,0017,0988.3,+19.9,052,0114,1785984466,46.634 00,0009,0012,0988.5,+20.5,051,0095,1785984766,46.643 00,0008,0011,0988.4,+20.3,051,0115,1785985066,46.628 00,0004,0006,0988.4,+20.6,051,0114,1785985366,46.591 00,0005,0007,0988.2,+20.8,050,0128,1785985666,46.601 00,0007,0010,0988.7,+20.7,050,0115,1785985966,46.573 00,0008,0011,0988.6,+20.6,050,0123,1785986266,46.563 00,0006,0008,0988.6,+21.3,049,0140,1785986866,46.735 00,0005,0007,0988.6,+21.0,051,0103,1785987166,46.747 00,0014,0018,0988.5,+21.0,051,0105,1785987466,46.737 00,0004,0006,0988.4,+21.3,050,0101,1785987766,46.693 00,0009,0012,0988.4,+21.4,049,0129,1785988066,46.718 00,0007,0010,0988.2,+21.6,049,0112,1785988366,46.734 00,0012,0016,0988.6,+22.1,047,0139,1785988666,46.73 00,0010,0013,0988.3,+22.7,045,0122,1785988966,46.708 00,0008,0011,0988.2,+23.0,045,0129,1785989266,46.687 00,0005,0007,0988.3,+23.3,044,0133,1785989566,46.7 00,0005,0007,0988.6,+23.5,044,0129,1785989866,46.666 00,0006,0008,0988.4,+23.7,043,0112,1785990166,46.68 00,0011,0015,0988.5,+23.9,043,0132,1785990466,46.831 00,0011,0015,0988.1,+24.1,043,0106,1785990766,46.834 00,0005,0007,0988.3,+24.1,043,0130,1785991066,46.843 00,0006,0008,0988.0,+24.0,044,0108,1785991366,46.852 00,0009,0012,0988.2,+24.1,045,0125,1785991666,46.795 00,0006,0008,0988.2,+24.2,044,0093,1785991966,46.818 00,0004,0006,0988.4,+24.6,044,0105,1785992266,46.805 00,0006,0008,0988.2,+24.7,044,0109,1785992566,46.797 00,0010,0013,0988.0,+25.1,043,0127,1785992866,46.774 00,0012,0016,0988.1,+25.5,042,0099,1785993466,46.801 00,0005,0007,0988.2,+25.7,042,0109,1785993766,46.818 00,0008,0011,0988.2,+25.8,041,0110,1785994066,46.954 00,0006,0008,0988.0,+26.0,041,0112,1785994366,46.949 00,0005,0007,0988.3,+25.7,042,0131,1785994666,46.934 00,0008,0011,0988.0,+26.1,042,0122,1785994966,46.917 00,0004,0006,0988.2,+26.1,043,0138,1785995266,46.908 00,0007,0010,0988.1,+26.4,043,0109,1785995566,46.924 00,0007,0010,0987.9,+26.2,044,0125,1785995866,46.895 00,0007,0010,0988.2,+26.5,043,0110,1785996166,46.901 00,0008,0011,0987.9,+27.0,042,0122,1785996466,46.91 00,0013,0017,0988.1,+27.5,041,0107,1785996766,46.893 00,0009,0012,0988.2,+27.7,040,0120,1785997066,46.894 00,0008,0011,0987.8,+27.8,039,0105,1785997366,46.907 00,0004,0006,0987.8,+28.2,039,0128,1785997667,47.008 00,0008,0011,0987.8,+28.5,039,0127,1785997967,47.046 00,0005,0007,0988.0,+28.7,037,0107,1785998267,47.024 00,0006,0008,0987.7,+28.5,037,0131,1785998567,47.023 00,0005,0007,0988.0,+28.8,037,0127,1785998867,47.03 00,0009,0012,0987.8,+28.9,036,0118,1785999167,47.021 00,0006,0008,0987.7,+29.1,036,0130,1785999467,47.006 00,0008,0011,0988.0,+29.0,036,0126,1785999767,47.007 00,0012,0016,0988.0,+29.0,036,0117,1786000066,46.994 00,0007,0010,0987.9,+29.2,036,0107,1786000366,46.982 00,0007,0010,0987.7,+29.6,034,0142,1786000666,46.992 00,0008,0011,0988.0,+29.7,033,0112,1786000967,47.031 00,0006,0008,0988.0,+29.6,033,0121,1786001267,47.152 00,0009,0012,0987.9,+29.8,033,0108,1786001567,47.142 00,0007,0010,0988.0,+29.8,033,0109,1786001867,47.163 00,0008,0011,0987.9,+30.9,030,0128,1786002467,47.134 00,0007,0010,0988.0,+31.5,028,0106,1786002767,47.098 00,0006,0008,0987.8,+32.1,026,0119,1786003067,47.125 00,0005,0007,0987.9,+32.2,025,0128,1786003367,47.15 00,0007,0010,0987.5,+32.3,025,0108,1786003667,47.14 00,0005,0007,0987.6,+32.6,024,0116,1786003967,47.151 00,0004,0006,0987.7,+32.9,023,0126,1786004267,47.1 00,0008,0011,0987.4,+33.4,022,0100,1786004867,47.306 00,0014,0018,0987.5,+33.4,023,0097,1786005167,47.264 00,0009,0012,0987.7,+33.4,022,0114,1786005467,47.284 00,0011,0015,0987.4,+33.4,022,0113,1786005767,47.255 00,0008,0011,0987.6,+33.3,023,0110,1786006067,47.298 00,0008,0011,0987.5,+33.1,023,0112,1786006367,47.269 00,0015,0021,0987.4,+33.5,022,0104,1786006667,47.259 00,0006,0008,0987.3,+34.1,022,0112,1786007267,47.252 00,0008,0011,0987.2,+33.9,021,0118,1786007567,47.255 00,0004,0006,0987.3,+34.3,020,0119,1786007867,47.27 00,0008,0011,0987.2,+34.5,020,0124,1786008167,47.267 00,0006,0008,0987.0,+34.8,021,0113,1786008467,47.446 00,0005,0007,0986.9,+34.5,021,0130,1786008767,47.417 00,0006,0008,0987.0,+35.4,020,0116,1786009067,47.428 00,0008,0011,0987.1,+34.9,020,0120,1786009367,47.444 00,0011,0015,0986.9,+35.1,020,0116,1786009667,47.44 00,0004,0006,0986.8,+35.3,021,0131,1786009967,47.414 00,0005,0007,0987.0,+35.3,020,0112,1786010267,47.414 00,0006,0008,0987.0,+35.3,021,0125,1786010567,47.403 00,0007,0010,0987.0,+35.7,021,0131,1786010867,47.428 00,0005,0007,0986.9,+35.7,021,0106,1786011167,47.406 00,0016,0022,0986.6,+35.9,021,0103,1786011467,47.409 00,0007,0010,0986.6,+35.9,021,0105,1786011767,47.425 00,0006,0008,0986.7,+35.5,021,0118,1786012067,47.548 00,0006,0008,0986.6,+35.7,021,0127,1786012367,47.565 00,0008,0011,0986.9,+36.0,021,0128,1786012667,47.546 00,0009,0012,0986.6,+36.3,020,0106,1786012967,47.594 00,0008,0011,0986.6,+36.4,020,0124,1786013267,47.553 00,0011,0015,0986.5,+36.2,021,0109,1786013567,47.544 00,0006,0008,0986.7,+36.7,020,0107,1786013867,47.552 00,0008,0011,0986.6,+35.9,020,0108,1786014167,47.56 00,0006,0008,0986.4,+36.6,019,0122,1786014467,47.549 00,0005,0007,0986.5,+37.5,019,0113,1786014767,47.537 00,0008,0011,0986.3,+36.1,020,0120,1786015067,47.563 00,0005,0007,0986.3,+36.5,020,0118,1786015367,47.577 00,0004,0006,0986.1,+37.2,019,0117,1786015667,47.706 00,0005,0007,0986.3,+37.2,019,0137,1786015967,47.683 00,0007,0010,0986.0,+37.4,018,0099,1786016267,47.724 00,0025,0034,0986.3,+37.4,018,0135,1786016567,47.707 00,0007,0010,0985.9,+37.9,018,0123,1786017167,47.677 00,0005,0007,0986.0,+37.4,019,0108,1786017467,47.686 00,0006,0008,0986.1,+36.5,020,0108,1786017767,47.712 00,0005,0007,0985.9,+36.7,020,0098,1786018067,47.719 00,0005,0007,0985.8,+37.9,018,0121,1786018367,47.714 00,0012,0016,0985.7,+38.1,018,0116,1786018667,47.671 00,0006,0008,0985.7,+37.0,019,0106,1786018967,47.721 00,0005,0007,0985.6,+36.4,020,0115,1786019567,47.842 00,0007,0010,0985.5,+36.2,021,0113,1786019867,47.843 00,0007,0010,0985.6,+37.4,020,0118,1786020167,47.867 00,0005,0007,0985.3,+38.0,019,0132,1786020467,47.84 00,0008,0011,0985.5,+37.0,020,0110,1786020767,47.844 00,0004,0006,0985.3,+36.7,020,0114,1786021067,47.845 00,0006,0008,0985.4,+36.2,021,0120,1786021367,47.837 00,0010,0013,0985.6,+36.2,021,0112,1786021667,47.84 00,0006,0008,0985.1,+36.4,020,0121,1786021967,47.855 00,0006,0008,0985.0,+37.6,019,0113,1786022267,47.816 00,0005,0007,0985.1,+37.4,020,0109,1786022567,47.865 00,0009,0012,0985.3,+37.7,020,0120,1786022867,47.991 00,0026,0036,0985.4,+36.9,020,0119,1786023168,48.003 00,0006,0008,0985.2,+36.8,020,0097,1786023468,48.019 00,0009,0012,0985.0,+37.5,020,0119,1786023768,48.032 00,0006,0008,0984.8,+37.5,020,0108,1786024067,47.975 00,0005,0007,0985.1,+37.2,020,0120,1786024367,47.965 00,0006,0008,0985.1,+37.5,020,0128,1786024668,48.001 00,0005,0007,0984.8,+37.0,019,0109,1786024967,47.981 00,0005,0007,0985.0,+37.4,019,0129,1786025267,47.979 00,0008,0011,0984.8,+37.3,019,0102,1786025567,47.987 00,0006,0008,0984.6,+37.3,019,0129,1786025867,47.993 00,0022,0029,0984.9,+37.5,019,0095,1786026468,48.161 00,0005,0007,0984.8,+37.6,019,0111,1786026768,48.162 00,0005,0007,0984.8,+37.0,019,0127,1786027068,48.151 00,0009,0012,0984.8,+36.7,019,0105,1786027368,48.11 00,0011,0015,0984.4,+36.6,019,0104,1786027668,48.163 00,0021,0028,0984.6,+36.4,020,0125,1786027968,48.156 00,0006,0008,0984.6,+36.1,020,0122,1786028268,48.122 00,0007,0010,0984.5,+36.4,020,0111,1786028568,48.138 00,0006,0008,0984.2,+36.0,020,0106,1786028868,48.15 00,0009,0012,0984.7,+35.9,020,0116,1786029168,48.155 00,0014,0018,0984.6,+35.8,020,0116,1786029468,48.118 00,0011,0015,0984.4,+35.5,020,0113,1786029768,48.175 00,0013,0017,0984.3,+35.6,020,0112,1786030068,48.297 00,0011,0015,0984.3,+35.5,019,0110,1786030368,48.269 00,0007,0010,0984.6,+35.4,020,0110,1786030668,48.245 00,0008,0011,0984.3,+35.4,020,0111,1786030968,48.293 00,0005,0007,0984.5,+34.9,020,0118,1786031568,48.302 00,0006,0008,0984.1,+34.7,020,0101,1786031868,48.251 00,0007,0010,0984.3,+35.0,020,0099,1786032168,48.258 00,0005,0007,0984.6,+34.8,020,0114,1786032468,48.28 00,0005,0007,0984.5,+34.5,021,0122,1786032768,48.246 00,0005,0007,0984.5,+34.2,021,0115,1786033068,48.28 00,0007,0010,0984.3,+33.9,021,0120,1786033368,48.269 00,0006,0008,0984.7,+33.7,022,0103,1786033668,48.389 00,0012,0016,0984.6,+33.8,022,0096,1786033968,48.398 00,0005,0007,0984.7,+33.4,022,0109,1786034268,48.4 00,0006,0008,0984.8,+33.0,023,0119,1786034568,48.369 00,0006,0008,0984.8,+33.1,023,0111,1786034868,48.421 00,0009,0012,0984.3,+32.9,024,0119,1786035168,48.408 00,0007,0010,0984.7,+32.6,024,0124,1786035468,48.377 00,0008,0011,0984.7,+32.3,024,0124,1786035768,48.371 00,0008,0011,0984.5,+32.1,025,0119,1786036068,48.387 00,0008,0011,0985.0,+31.9,025,0105,1786036368,48.369 00,0018,0024,0985.0,+32.0,025,0139,1786036668,48.376 00,0008,0011,0984.7,+31.4,026,0097,1786036968,48.389 00,0004,0006,0984.9,+31.3,027,0118,1786037268,48.53 00,0005,0007,0985.0,+31.2,027,0112,1786037568,48.499 00,0007,0010,0985.0,+30.5,028,0120,1786037868,48.522 00,0008,0011,0985.1,+30.4,029,0115,1786038168,48.504 00,0006,0008,0984.9,+30.3,029,0108,1786038468,48.495 00,0006,0008,0985.2,+30.0,030,0104,1786038768,48.465 00,0006,0008,0985.2,+29.9,031,0111,1786039068,48.512 00,0007,0010,0985.5,+29.8,032,0117,1786039368,48.494 00,0006,0008,0985.3,+29.6,033,0107,1786039968,48.483 00,0005,0007,0985.5,+29.5,034,0115,1786040268,48.484 00,0005,0007,0985.3,+29.3,034,0112,1786040868,48.62 00,0007,0010,0985.7,+29.1,035,0112,1786041168,48.599 00,0009,0012,0985.6,+28.9,035,0125,1786041468,48.597 00,0007,0010,0985.4,+29.0,035,0121,1786041768,48.589 00,0005,0007,0985.5,+28.9,035,0122,1786042068,48.633 00,0008,0011,0985.5,+29.0,035,0125,1786042368,48.62 00,0008,0011,0985.6,+28.7,036,0118,1786042668,48.623 00,0007,0010,0985.6,+28.5,037,0106,1786042968,48.593 00,0005,0007,0985.8,+28.3,038,0118,1786043268,48.595 00,0015,0021,0985.7,+28.1,039,0125,1786043568,48.604 00,0006,0008,0985.6,+27.9,040,0098,1786043868,48.566 00,0007,0010,0985.7,+27.9,040,0114,1786044168,48.585 00,0005,0007,0985.7,+27.8,040,0113,1786044468,48.711 00,0004,0006,0985.7,+27.7,041,0112,1786044768,48.746 00,0004,0006,0985.6,+27.6,042,0114,1786045068,48.7 00,0005,0007,0986.0,+27.7,042,0114,1786045368,48.707 00,0005,0007,0985.9,+27.7,042,0120,1786045668,48.71 00,0005,0007,0985.9,+27.3,043,0107,1786045968,48.722 00,0010,0013,0985.7,+26.9,044,0114,1786046268,48.702 00,0003,0005,0985.8,+27.3,044,0110,1786046568,48.695 00,0006,0008,0985.7,+27.2,044,0125,1786046868,48.67 00,0009,0012,0985.6,+27.3,044,0119,1786047168,48.69 00,0005,0007,0985.8,+26.8,046,0129,1786047468,48.694 00,0004,0006,0985.6,+26.6,046,0114,1786047768,48.722 00,0004,0006,0985.8,+26.6,046,0110,1786048068,48.85 00,0006,0008,0985.6,+26.6,046,0094,1786048368,48.798 00,0006,0008,0985.7,+26.4,045,0109,1786048668,48.824 00,0004,0006,0986.1,+26.6,045,0116,1786048968,48.847 00,0003,0005,0986.1,+26.6,044,0111,1786049268,48.794 00,0005,0007,0986.0,+26.6,044,0092,1786049868,48.804 00,0008,0011,0986.0,+26.2,045,0098,1786050168,48.793 00,0004,0006,0985.7,+26.4,045,0088,1786050468,48.802 00,0005,0007,0985.8,+26.0,046,0117,1786051068,48.776 00,0007,0010,0985.8,+26.1,047,0105,1786051368,48.798 00,0004,0006,0985.9,+26.4,045,0119,1786051668,48.961 00,0005,0007,0985.7,+26.4,046,0110,1786051968,48.965 00,0005,0007,0985.6,+26.2,047,0112,1786052268,48.941 00,0006,0008,0985.8,+26.6,045,0114,1786052568,48.93 00,0005,0007,0985.6,+25.2,049,0105,1786052868,48.942 00,0003,0005,0985.6,+26.0,047,0113,1786053168,48.886 00,0005,0007,0985.8,+25.5,048,0118,1786053768,48.902 00,0005,0007,0985.8,+25.4,049,0101,1786054068,48.882 00,0007,0010,0985.7,+25.6,048,0129,1786054368,48.895 00,0007,0010,0985.8,+25.3,049,0105,1786054668,48.862 00,0004,0006,0985.7,+25.2,049,0107,1786055269,49.055 00,0004,0006,0985.5,+24.7,050,0109,1786055569,49.017 00,0004,0006,0985.7,+23.8,052,0129,1786055869,49.009 00,0004,0006,0985.7,+23.3,054,0117,1786056169,49.026 00,0004,0006,0985.7,+23.1,055,0106,1786056469,49.02 00,0006,0008,0985.7,+23.2,055,0094,1786056769,49.015 00,0008,0011,0985.4,+23.1,055,0120,1786057069,49.005 00,0005,0007,0985.7,+23.0,054,0116,1786057368,48.995 00,0006,0008,0985.4,+23.3,055,0092,1786057669,49.018 00,0008,0011,0985.8,+22.7,056,0112,1786057969,49.008 00,0007,0010,0985.7,+23.7,052,0134,1786058269,49.003 00,0009,0012,0985.4,+22.9,055,0120,1786058569,49.02 00,0009,0012,0985.4,+23.1,055,0109,1786058869,49.121 00,0006,0008,0985.4,+23.6,053,0121,1786059169,49.109 00,0006,0008,0985.3,+23.1,055,0106,1786059469,49.122 00,0009,0012,0985.5,+23.5,054,0127,1786059769,49.138 00,0010,0013,0985.3,+23.1,055,0100,1786060069,49.131 00,0006,0008,0985.3,+23.2,055,0117,1786060369,49.082 00,0009,0012,0985.3,+23.1,056,0099,1786060669,49.095 00,0039,0053,0985.2,+23.9,053,0126,1786060969,49.087 00,0012,0016,0985.5,+24.2,054,0110,1786061269,49.089 00,0006,0008,0985.6,+24.5,053,0097,1786061569,49.083 00,0005,0007,0985.3,+24.3,055,0118,1786062169,49.112 00,0007,0010,0985.5,+24.1,055,0117,1786062469,49.207 00,0006,0008,0985.4,+23.3,057,0107,1786062769,49.207 00,0008,0011,0985.6,+23.7,056,0113,1786063069,49.224 00,0008,0011,0985.6,+23.8,056,0113,1786063369,49.207 00,0004,0006,0985.6,+23.7,052,0109,1786063669,49.208 00,0008,0011,0985.6,+22.9,055,0105,1786063969,49.225 00,0005,0007,0985.6,+23.0,053,0114,1786064269,49.209 00,0006,0008,0985.5,+23.3,052,0117,1786064569,49.185 00,0006,0008,0985.4,+23.1,052,0110,1786064869,49.194 00,0005,0007,0985.3,+23.5,051,0118,1786065169,49.16 00,0005,0007,0985.5,+22.5,052,0106,1786065469,49.18 00,0007,0010,0985.2,+22.0,055,0130,1786065769,49.19 00,0005,0007,0985.3,+21.7,056,0123,1786066069,49.289 00,0009,0012,0985.6,+21.8,055,0123,1786066369,49.277 00,0006,0008,0985.5,+21.1,057,0117,1786066969,49.276 00,0010,0013,0985.3,+21.2,057,0111,1786067269,49.304 00,0010,0013,0985.6,+22.2,053,0118,1786067569,49.273 00,0005,0007,0985.5,+22.3,054,0110,1786067869,49.264 00,0005,0007,0985.4,+21.4,057,0123,1786068169,49.289 00,0006,0008,0985.6,+21.8,056,0121,1786068469,49.292 00,0012,0016,0985.6,+20.9,057,0137,1786068769,49.262 00,0008,0011,0985.3,+21.6,056,0138,1786069369,49.264 00,0011,0015,0985.4,+21.5,056,0131,1786069969,49.435 00,0007,0010,0985.7,+21.1,057,0132,1786070269,49.382 00,0010,0013,0985.6,+21.5,056,0124,1786070569,49.407 00,0011,0015,0985.6,+21.1,057,0120,1786070869,49.394 00,0012,0016,0985.5,+20.0,061,0117,1786071469,49.407 00,0005,0007,0985.4,+20.4,061,0116,1786071769,49.381 00,0006,0008,0985.5,+19.9,063,0104,1786072069,49.369 00,0006,0008,0985.2,+19.8,062,0125,1786072369,49.36 00,0008,0011,0985.5,+20.2,059,0097,1786072669,49.358 00,0005,0007,0985.3,+20.9,059,0120,1786072969,49.389 00,0010,0013,0985.4,+20.5,062,0124,1786073569,49.487 00,0010,0013,0985.5,+21.4,061,0129,1786073869,49.494 00,0009,0012,0985.6,+21.0,063,0123,1786074169,49.526 00,0009,0012,0985.7,+21.1,062,0129,1786074469,49.499 00,0007,0010,0985.4,+21.6,060,0126,1786074769,49.5 00,0016,0022,0985.2,+21.6,060,0113,1786075069,49.454 00,0010,0013,0985.6,+21.8,059,0120,1786075369,49.477 00,0005,0007,0985.5,+21.6,060,0112,1786075669,49.446 00,0008,0011,0985.3,+22.2,059,0112,1786075969,49.445 00,0018,0024,0985.4,+22.9,056,0100,1786076269,49.446 00,0010,0013,0985.4,+22.4,059,0125,1786076569,49.505 00,0007,0010,0985.2,+22.2,061,0096,1786076869,49.598 00,0011,0015,0985.3,+22.4,062,0108,1786077469,49.603 00,0008,0011,0985.3,+23.1,059,0108,1786077769,49.627 00,0011,0015,0985.2,+23.8,058,0145,1786078069,49.603 00,0007,0010,0985.4,+23.4,060,0121,1786078369,49.566 00,0011,0015,0985.4,+23.4,060,0115,1786078669,49.586 00,0007,0010,0985.6,+23.6,060,0104,1786078969,49.575 00,0007,0010,0985.2,+23.9,059,0102,1786079269,49.557 00,0010,0013,0985.8,+24.1,058,0124,1786079569,49.573 00,0008,0011,0985.6,+24.5,058,0105,1786079869,49.596 00,0006,0008,0985.5,+24.8,056,0120,1786080169,49.578 00,0008,0011,0985.7,+25.0,056,0098,1786080469,49.698 00,0007,0010,0985.7,+25.3,055,0115,1786081069,49.724 00,0011,0015,0985.5,+26.2,052,0106,1786081669,49.69 00,0007,0010,0985.4,+26.1,052,0120,1786081969,49.683 00,0008,0011,0985.7,+26.5,052,0114,1786082269,49.703 00,0008,0011,0985.9,+26.5,052,0110,1786082569,49.686 00,0006,0008,0985.6,+26.3,052,0107,1786082869,49.723 00,0009,0012,0985.7,+26.5,053,0104,1786083169,49.696 00,0006,0008,0985.8,+26.5,053,0127,1786083469,49.655 00,0008,0011,0985.7,+26.5,052,0117,1786083769,49.692 00,0010,0013,0985.5,+26.7,052,0125,1786084369,49.8 00,0007,0010,0985.4,+26.7,052,0121,1786084669,49.828 00,0006,0008,0985.6,+27.2,051,0121,1786084969,49.823 00,0005,0007,0985.5,+27.3,052,0130,1786085269,49.81 00,0013,0017,0985.4,+27.3,051,0133,1786085569,49.786 00,0010,0013,0985.5,+27.4,052,0114,1786085869,49.8 00,0007,0010,0985.5,+27.5,051,0137,1786086169,49.809 00,0009,0012,0985.6,+28.4,049,0131,1786086469,49.808 00,0006,0008,0985.5,+28.9,048,0114,1786086769,49.803 00,0007,0010,0985.6,+28.7,048,0127,1786087069,49.788 00,0007,0010,0985.8,+28.8,047,0130,1786087369,49.776 00,0007,0010,0985.4,+28.5,047,0109,1786087669,49.93 00,0008,0011,0985.3,+28.6,048,0105,1786087969,49.913 00,0007,0010,0985.6,+28.7,047,0108,1786088269,49.928 00,0008,0011,0985.6,+28.6,047,0123,1786088569,49.927 00,0007,0010,0985.4,+29.0,046,0106,1786088869,49.919 00,0008,0011,0985.5,+28.9,044,0129,1786089169,49.906 00,0006,0008,0985.5,+29.1,043,0128,1786089469,49.93 00,0004,0006,0985.2,+29.3,039,0115,1786089769,49.927 00,0015,0021,0985.4,+29.2,040,0105,1786090069,49.936 00,0006,0008,0985.5,+29.7,038,0105,1786090369,49.895 00,0005,0007,0985.2,+30.0,037,0124,1786090669,49.9 00,0006,0008,0985.5,+30.2,036,0116,1786090969,49.928 00,0006,0008,0985.2,+30.9,036,0114,1786091570,50.063 00,0006,0008,0985.4,+31.3,034,0112,1786092170,50.056 00,0010,0013,0984.9,+31.4,033,0105,1786092770,50.069 00,0011,0015,0985.0,+31.6,035,0116,1786093070,50.026 00,0008,0011,0984.9,+31.9,035,0107,1786093370,50.025 00,0008,0011,0984.7,+32.7,033,0105,1786093670,50.062 00,0010,0013,0984.4,+32.5,031,0116,1786093970,50.021 00,0005,0007,0984.4,+32.9,030,0116,1786094270,50.019 00,0006,0008,0984.4,+33.3,030,0123,1786094570,50.038 00,0006,0008,0984.5,+33.9,028,0099,1786095170,50.157 00,0008,0011,0984.4,+34.2,028,0127,1786095470,50.158 00,0008,0011,0984.4,+32.4,030,0107,1786096070,50.187 00,0007,0010,0984.3,+31.8,030,0118,1786096370,50.178 00,0008,0011,0984.2,+32.7,030,0126,1786096670,50.146 00,0005,0007,0984.3,+33.3,028,0117,1786096970,50.159 00,0006,0008,0984.2,+32.8,029,0120,1786097270,50.177 00,0008,0011,0984.0,+32.7,028,0121,1786097570,50.135 00,0006,0008,0984.0,+34.1,025,0103,1786097870,50.181 00,0010,0013,0984.1,+33.8,026,0104,1786098170,50.196 00,0006,0008,0983.9,+33.3,026,0132,1786098470,50.285 00,0005,0007,0983.9,+34.2,024,0123,1786098770,50.322 00,0004,0006,0983.8,+34.9,023,0117,1786099070,50.32 00,0010,0013,0984.0,+34.8,023,0125,1786099370,50.326 00,0009,0012,0983.9,+35.3,022,0114,1786099670,50.302 00,0003,0005,0983.9,+35.8,020,0097,1786099970,50.314 00,0012,0016,0983.6,+36.5,021,0119,1786100270,50.3 00,0005,0007,0983.9,+35.4,022,0094,1786100570,50.306 00,0005,0007,0984.0,+34.2,024,0126,1786101170,50.332 00,0005,0007,0983.5,+35.1,022,0107,1786101470,50.305 00,0006,0008,0983.9,+35.1,022,0112,1786101770,50.328 00,0008,0011,0983.7,+34.9,022,0124,1786102370,50.464 00,0007,0010,0983.3,+35.9,021,0113,1786102670,50.437 00,0007,0010,0983.3,+35.9,021,0121,1786102970,50.46 00,0007,0010,0983.5,+36.2,021,0122,1786103270,50.429 00,0004,0006,0983.4,+36.4,020,0120,1786103570,50.463 00,0004,0006,0983.2,+37.0,019,0132,1786103870,50.425 00,0007,0010,0983.4,+36.8,020,0111,1786104170,50.438 00,0006,0008,0983.1,+36.9,020,0126,1786104470,50.431 00,0005,0007,0983.1,+36.6,020,0129,1786104770,50.441 00,0006,0008,0983.0,+36.5,020,0132,1786105070,50.437 00,0008,0011,0983.2,+37.2,019,0120,1786105370,50.466 00,0014,0018,0983.3,+36.0,021,0125,1786105670,50.586 00,0009,0012,0983.0,+35.4,021,0116,1786105970,50.586 00,0005,0007,0983.0,+35.0,022,0122,1786106270,50.564 00,0005,0007,0982.7,+35.2,022,0103,1786106570,50.579 00,0010,0013,0983.0,+35.9,021,0126,1786106870,50.579 00,0007,0010,0983.2,+35.4,022,0096,1786107170,50.595 00,0006,0008,0983.3,+35.1,022,0125,1786107470,50.554 00,0007,0010,0983.2,+35.0,022,0118,1786107770,50.573 00,0010,0013,0983.0,+34.6,023,0120,1786108070,50.551 00,0006,0008,0983.0,+34.5,023,0125,1786108370,50.593 00,0008,0011,0982.7,+34.8,023,0107,1786108670,50.583 00,0006,0008,0982.6,+35.4,022,0102,1786108970,50.567 00,0006,0008,0982.7,+36.5,021,0124,1786109270,50.727 00,0004,0006,0982.7,+36.5,019,0112,1786109570,50.695 00,0008,0011,0982.5,+36.6,020,0102,1786109870,50.712 00,0009,0012,0982.7,+36.0,020,0122,1786110170,50.703 00,0005,0007,0982.5,+35.5,021,0122,1786110470,50.722 00,0005,0007,0982.6,+35.2,022,0118,1786110770,50.715 00,0004,0006,0982.3,+35.6,021,0113,1786111370,50.711 00,0007,0010,0982.4,+35.9,021,0115,1786111670,50.689 00,0007,0010,0982.3,+36.2,021,0130,1786111970,50.688 00,0007,0010,0982.4,+36.7,020,0109,1786112270,50.702 00,0006,0008,0982.5,+36.5,020,0129,1786112570,50.709 00,0006,0008,0982.4,+35.5,021,0122,1786113170,50.86 00,0005,0007,0982.6,+35.3,022,0139,1786113470,50.875 00,0004,0006,0982.6,+34.8,023,0119,1786114070,50.829 00,0009,0012,0982.7,+34.8,024,0108,1786114370,50.848 00,0004,0006,0982.7,+34.9,024,0110,1786114670,50.814 00,0013,0017,0982.6,+35.4,024,0097,1786114970,50.834 00,0006,0008,0982.5,+35.0,024,0108,1786115270,50.843 00,0011,0015,0982.5,+34.7,024,0140,1786115570,50.842 00,0006,0008,0982.6,+34.7,024,0112,1786115870,50.823 00,0009,0012,0982.7,+34.4,024,0110,1786116170,50.85 00,0011,0015,0982.4,+33.9,025,0111,1786116770,50.99 00,0008,0011,0982.4,+33.8,025,0122,1786117070,50.992 00,0005,0007,0982.7,+34.0,025,0140,1786117370,50.97 00,0010,0013,0982.4,+34.1,025,0107,1786117670,50.97 00,0010,0013,0982.7,+34.0,025,0119,1786117970,50.984 00,0006,0008,0982.8,+33.8,025,0125,1786118270,50.966 00,0012,0016,0982.5,+33.8,024,0099,1786118570,50.955 00,0007,0010,0982.7,+33.5,025,0126,1786118870,50.969 00,0012,0016,0982.7,+33.4,025,0128,1786119170,50.95 00,0005,0007,0982.7,+33.4,025,0131,1786119470,50.965 00,0005,0007,0982.6,+33.4,025,0107,1786119770,50.97 00,0007,0010,0982.7,+33.2,025,0141,1786120071,51.088 00,0007,0010,0982.8,+32.8,025,0118,1786120371,51.104 00,0009,0012,0982.7,+32.8,025,0112,1786120671,51.058 00,0006,0008,0983.0,+32.6,026,0102,1786120971,51.064 00,0007,0010,0982.8,+32.4,026,0099,1786121271,51.077 00,0005,0007,0982.7,+32.3,026,0103,1786121571,51.101 00,0017,0023,0983.0,+32.2,026,0121,1786121871,51.102 00,0006,0008,0982.5,+32.0,027,0109,1786122171,51.064 00,0006,0008,0983.1,+31.9,027,0105,1786122471,51.087 00,0005,0007,0983.2,+31.9,027,0123,1786122771,51.063 00,0006,0008,0982.9,+31.7,027,0113,1786123071,51.075 00,0005,0007,0983.2,+31.7,027,0112,1786123371,51.083 00,0006,0008,0983.2,+31.5,028,0114,1786123971,51.187 00,0007,0010,0983.1,+31.2,028,0105,1786124271,51.187 00,0008,0011,0983.3,+31.1,029,0117,1786124571,51.198 00,0009,0012,0983.0,+31.0,029,0105,1786124871,51.209 00,0015,0021,0983.1,+30.8,029,0121,1786125171,51.189 00,0005,0007,0983.1,+30.6,030,0122,1786125471,51.181 00,0006,0008,0983.2,+30.4,030,0110,1786125771,51.181 00,0008,0011,0983.4,+30.4,030,0133,1786126071,51.187 00,0006,0008,0983.5,+30.4,031,0113,1786126371,51.16 00,0008,0011,0983.5,+30.4,031,0112,1786126671,51.162 00,0006,0008,0983.3,+30.3,031,0111,1786126971,51.199 00,0007,0010,0983.6,+29.9,031,0110,1786127571,51.312 00,0007,0010,0983.8,+29.8,031,0118,1786128171,51.294 00,0006,0008,0983.4,+29.6,031,0122,1786128471,51.301 00,0010,0013,0983.6,+29.7,031,0103,1786128771,51.305 00,0005,0007,0983.7,+30.2,031,0127,1786129071,51.322 00,0007,0010,0984.0,+29.4,032,0119,1786129371,51.306 00,0010,0013,0983.8,+29.4,033,0108,1786129671,51.269 00,0008,0011,0983.9,+29.1,034,0122,1786129971,51.29 00,0009,0012,0983.9,+29.1,034,0117,1786130271,51.29 00,0020,0027,0983.8,+28.8,035,0113,1786130571,51.314 00,0010,0013,0983.6,+28.8,037,0124,1786131171,51.44 00,0009,0012,0983.7,+28.5,038,0116,1786131471,51.435 00,0006,0008,0983.7,+28.5,038,0121,1786131771,51.44 00,0010,0013,0983.9,+28.7,038,0132,1786132071,51.425 00,0014,0018,0983.9,+28.6,039,0118,1786132371,51.414 00,0008,0011,0983.7,+28.2,040,0092,1786132671,51.419 00,0008,0011,0983.7,+28.4,040,0123,1786132971,51.397 00,0008,0011,0983.6,+28.2,041,0116,1786133271,51.396 00,0009,0012,0983.7,+28.1,041,0129,1786133571,51.419 00,0007,0010,0983.8,+27.8,042,0124,1786133871,51.377 00,0007,0010,0983.6,+27.8,041,0102,1786134171,51.414 00,0009,0012,0983.7,+27.6,042,0118,1786134771,51.515 00,0007,0010,0983.9,+27.6,041,0126,1786135071,51.541 00,0006,0008,0983.9,+27.5,042,0106,1786135371,51.513 00,0011,0015,0983.8,+27.4,042,0115,1786135671,51.516 00,0005,0007,0983.7,+27.3,042,0108,1786135971,51.517 00,0004,0006,0984.1,+27.5,041,0129,1786136271,51.506 00,0006,0008,0984.0,+27.3,041,0113,1786136571,51.507 00,0005,0007,0983.9,+27.4,041,0101,1786136871,51.528 00,0006,0008,0984.0,+27.3,041,0118,1786137171,51.562 00,0005,0007,0984.2,+27.2,041,0122,1786137471,51.5 00,0005,0007,0983.8,+26.7,041,0121,1786137771,51.544 00,0007,0010,0984.2,+26.1,042,0122,1786138371,51.665 00,0007,0010,0983.8,+26.2,041,0119,1786138671,51.595 00,0004,0006,0984.2,+25.7,043,0098,1786138971,51.624 00,0007,0010,0984.2,+25.3,044,0114,1786139271,51.617 00,0005,0007,0984.1,+25.0,045,0112,1786139571,51.62 00,0006,0008,0983.9,+25.1,044,0127,1786139871,51.616 00,0006,0008,0984.2,+24.9,045,0140,1786140171,51.585 00,0004,0006,0983.9,+25.0,045,0113,1786140471,51.592 00,0005,0007,0983.9,+25.0,045,0101,1786140771,51.594 00,0008,0011,0983.8,+25.1,045,0099,1786141071,51.589 00,0005,0007,0984.0,+24.8,045,0122,1786141371,51.594 00,0007,0010,0983.9,+24.9,045,0112,1786141671,51.698 00,0011,0015,0984.0,+24.9,045,0107,1786141971,51.709 00,0008,0011,0983.6,+25.1,045,0119,1786142271,51.741 00,0006,0008,0983.9,+25.1,044,0124,1786142571,51.731 00,0006,0008,0983.7,+25.1,045,0113,1786142871,51.723 00,0004,0006,0984.0,+25.2,044,0102,1786143171,51.688 00,0009,0012,0983.7,+24.7,045,0125,1786143771,51.685 00,0007,0010,0984.1,+24.5,045,0116,1786144071,51.654 00,0007,0010,0983.9,+24.4,046,0112,1786144371,51.677 00,0012,0016,0984.0,+24.4,046,0121,1786144671,51.673 00,0005,0007,0984.0,+24.2,046,0111,1786144971,51.711 00,0006,0008,0983.9,+24.1,047,0118,1786145271,51.817 00,0006,0008,0983.9,+23.8,047,0117,1786145571,51.789 00,0012,0016,0984.1,+23.7,048,0111,1786146171,51.814 00,0006,0008,0984.1,+23.7,048,0146,1786146471,51.819 00,0004,0006,0983.8,+23.7,049,0128,1786146771,51.812 00,0006,0008,0983.9,+23.8,048,0125,1786147071,51.781 00,0014,0018,0983.6,+23.8,048,0113,1786147371,51.786 00,0009,0012,0983.8,+23.9,049,0109,1786147671,51.783 00,0007,0010,0983.7,+23.5,049,0091,1786147971,51.768 00,0008,0011,0983.6,+23.8,048,0120,1786148271,51.775 00,0005,0007,0983.7,+24.0,048,0111,1786148571,51.788 00,0007,0010,0983.9,+23.2,051,0119,1786148871,51.932 00,0007,0010,0984.0,+23.3,050,0102,1786149171,51.928 00,0006,0008,0983.7,+23.1,051,0120,1786149471,51.921 00,0006,0008,0983.9,+23.3,050,0106,1786149771,51.921 00,0006,0008,0983.7,+23.5,050,0138,1786150071,51.891 00,0004,0006,0983.9,+23.2,051,0130,1786150371,51.87 00,0008,0011,0984.0,+23.6,049,0120,1786150671,51.898 00,0005,0007,0983.9,+23.3,050,0110,1786150971,51.886 00,0009,0012,0984.1,+23.0,051,0119,1786151571,51.901 00,0005,0007,0984.1,+23.0,052,0123,1786152171,51.9 00,0005,0007,0983.9,+22.8,053,0124,1786152772,52.037 00,0008,0011,0984.0,+22.6,053,0109,1786153072,52.032 00,0006,0008,0983.8,+22.5,054,0122,1786153372,52.02 00,0005,0007,0984.0,+22.3,054,0101,1786153671,51.978 00,0004,0006,0984.2,+23.1,052,0128,1786154272,52.004 00,0011,0015,0983.9,+22.9,053,0130,1786154571,51.992 00,0007,0010,0983.9,+22.5,054,0127,1786154871,51.975 00,0006,0008,0984.0,+22.5,054,0119,1786155171,51.996 00,0007,0010,0983.9,+22.1,055,0105,1786155771,51.979 00,0006,0008,0984.0,+21.6,056,0115,1786156372,52.105 00,0009,0012,0984.0,+21.6,057,0125,1786156672,52.113 00,0007,0010,0984.0,+21.4,057,0106,1786156972,52.116 00,0006,0008,0984.2,+22.0,055,0130,1786157272,52.08 00,0006,0008,0984.0,+23.0,053,0130,1786157872,52.089 00,0007,0010,0984.3,+23.1,052,0111,1786158172,52.078 00,0006,0008,0984.3,+22.8,053,0112,1786158472,52.104 00,0010,0013,0984.3,+23.1,052,0135,1786158772,52.068 00,0007,0010,0984.3,+22.7,053,0118,1786159072,52.072 00,0008,0011,0984.1,+22.5,053,0127,1786159372,52.101 00,0007,0010,0984.3,+22.0,055,0111,1786159672,52.213 00,0006,0008,0984.5,+22.8,053,0121,1786160272,52.217 00,0007,0010,0984.4,+22.8,052,0118,1786160872,52.23 00,0008,0011,0984.3,+23.0,052,0108,1786161172,52.208 00,0013,0017,0984.5,+23.6,051,0108,1786161472,52.168 00,0008,0011,0984.5,+23.5,051,0118,1786161772,52.186 00,0007,0010,0984.2,+23.7,051,0116,1786162372,52.161 00,0010,0013,0984.7,+23.9,051,0124,1786162972,52.191 00,0010,0013,0984.3,+24.6,050,0131,1786163572,52.317 00,0010,0013,0984.4,+24.8,049,0128,1786164172,52.298 00,0010,0013,0984.4,+25.0,048,0100,1786164772,52.262 00,0016,0022,0984.4,+25.3,048,0115,1786165072,52.288 00,0007,0010,0984.4,+25.7,047,0120,1786165372,52.282 00,0008,0011,0984.6,+25.9,047,0114,1786165972,52.255 00,0009,0012,0984.3,+26.2,047,0127,1786166272,52.292 00,0013,0017,0984.6,+26.6,046,0120,1786166572,52.276 00,0011,0015,0984.6,+27.2,045,0113,1786167172,52.427 00,0016,0022,0984.5,+27.4,044,0110,1786167472,52.428 00,0009,0012,0984.8,+27.9,044,0115,1786167772,52.401 00,0008,0011,0984.5,+28.1,042,0117,1786168072,52.404 00,0008,0011,0984.4,+28.5,041,0142,1786168372,52.394 00,0014,0018,0984.4,+28.9,041,0115,1786168672,52.425 00,0010,0013,0984.6,+29.0,040,0126,1786168972,52.393 00,0008,0011,0984.3,+29.6,040,0106,1786169272,52.377 00,0007,0010,0984.4,+29.5,039,0111,1786169572,52.38 00,0009,0012,0984.6,+29.8,039,0126,1786169872,52.401 00,0008,0011,0984.4,+29.9,039,0113,1786170172,52.394 00,0010,0013,0984.4,+30.1,039,0103,1786170472,52.554 00,0008,0011,0984.4,+30.5,038,0123,1786170772,52.569 00,0008,0011,0984.4,+30.6,037,0130,1786171072,52.55 00,0010,0013,0984.5,+30.5,038,0110,1786171372,52.53 00,0011,0015,0984.4,+31.0,037,0104,1786171972,52.54 00,0011,0015,0984.4,+30.9,037,0131,1786172272,52.509 00,0010,0013,0984.6,+31.0,036,0137,1786172872,52.507 00,0011,0015,0984.4,+31.2,036,0129,1786173172,52.495 00,0008,0011,0984.6,+31.8,036,0116,1786173472,52.511 00,0008,0011,0984.7,+31.4,036,0109,1786173772,52.532 00,0007,0010,0984.4,+32.1,035,0115,1786174372,52.652 00,0006,0008,0984.6,+32.2,034,0109,1786174672,52.672 00,0013,0017,0984.6,+32.2,035,0114,1786174972,52.666 00,0012,0016,0984.4,+32.4,034,0134,1786175272,52.633 00,0008,0011,0984.7,+32.2,035,0120,1786175572,52.635 00,0017,0023,0984.5,+32.4,034,0120,1786175872,52.631 00,0007,0010,0984.7,+32.6,034,0131,1786176172,52.639 00,0013,0017,0984.6,+32.5,033,0103,1786176472,52.631 00,0008,0011,0984.5,+32.1,034,0113,1786176772,52.634 00,0010,0013,0984.4,+32.9,033,0125,1786177072,52.649 00,0007,0010,0984.6,+32.9,033,0122,1786177372,52.658 00,0012,0016,0984.4,+33.3,031,0113,1786177972,52.784 00,0008,0011,0984.8,+33.0,031,0124,1786178272,52.77 00,0007,0010,0984.6,+33.2,031,0114,1786178572,52.783 00,0009,0012,0984.6,+33.8,030,0111,1786178872,52.787 00,0011,0015,0984.4,+34.2,029,0132,1786179172,52.748 00,0007,0010,0984.2,+34.2,029,0116,1786179472,52.779 00,0009,0012,0984.3,+34.0,029,0116,1786179772,52.754 00,0009,0012,0984.6,+34.5,029,0120,1786180072,52.764 00,0005,0007,0984.2,+34.4,028,0111,1786180372,52.75 00,0007,0010,0984.4,+34.6,027,0120,1786180672,52.74 00,0008,0011,0984.2,+35.0,026,0140,1786180972,52.782 00,0013,0017,0984.2,+34.9,026,0120,1786181572,52.91 00,0011,0015,0984.2,+34.7,026,0117,1786181872,52.91 00,0008,0011,0984.1,+35.0,026,0110,1786182172,52.91 00,0007,0010,0984.2,+35.4,026,0134,1786182472,52.903 00,0008,0011,0984.3,+34.8,026,0120,1786182772,52.903 00,0006,0008,0983.9,+34.6,027,0119,1786183072,52.893 00,0009,0012,0984.2,+35.2,026,0105,1786183372,52.89 00,0008,0011,0983.9,+35.0,025,0111,1786183672,52.931 00,0007,0010,0984.3,+35.0,025,0116,1786183972,52.878 00,0007,0010,0984.2,+34.4,026,0098,1786184272,52.878 00,0009,0012,0983.9,+34.6,025,0123,1786184572,52.903 00,0006,0008,0984.1,+35.0,025,0121,1786184873,53.023 00,0006,0008,0983.9,+34.9,025,0133,1786185173,53.022 00,0008,0011,0984.0,+35.0,025,0115,1786185473,53.049 00,0010,0013,0983.8,+35.2,025,0129,1786186073,53.013 00,0007,0010,0983.9,+36.1,024,0115,1786186373,53.044 00,0008,0011,0983.8,+36.1,023,0103,1786186673,53.054 00,0010,0013,0984.1,+35.5,023,0116,1786186973,53.014 00,0007,0010,0984.0,+35.3,023,0130,1786187273,53.01 00,0007,0010,0983.6,+36.1,023,0114,1786187572,52.999 00,0011,0015,0983.9,+36.6,023,0103,1786187872,52.996 00,0007,0010,0983.8,+35.9,023,0118,1786188173,53.037 00,0008,0011,0983.7,+35.6,023,0101,1786188473,53.19 00,0015,0021,0983.8,+35.3,024,0118,1786188773,53.15 00,0007,0010,0984.0,+35.1,024,0110,1786189073,53.195 00,0009,0012,0984.0,+35.9,023,0111,1786189373,53.194 00,0005,0007,0983.9,+35.2,023,0131,1786189673,53.185 00,0006,0008,0983.9,+35.0,024,0115,1786189973,53.188 00,0005,0007,0983.8,+34.4,025,0126,1786190273,53.156 00,0006,0008,0983.8,+34.6,026,0124,1786190573,53.151 00,0009,0012,0983.8,+34.6,026,0103,1786190873,53.132 00,0008,0011,0983.6,+34.4,027,0122,1786191173,53.166 00,0007,0010,0984.0,+34.6,027,0090,1786191473,53.152 00,0009,0012,0983.6,+34.9,027,0118,1786191773,53.181 00,0013,0017,0983.6,+35.5,025,0113,1786192073,53.314 00,0006,0008,0983.6,+35.5,024,0112,1786192373,53.322 00,0007,0010,0983.8,+35.0,024,0119,1786192673,53.328 00,0006,0008,0983.7,+34.7,024,0115,1786192973,53.293 00,0018,0024,0983.8,+34.7,024,0110,1786193273,53.315 00,0005,0007,0983.6,+34.7,025,0141,1786193573,53.301 00,0005,0007,0983.6,+34.9,025,0109,1786193873,53.296 00,0006,0008,0983.8,+35.4,024,0116,1786194173,53.305 00,0007,0010,0983.6,+35.6,023,0114,1786194473,53.31 00,0005,0007,0983.5,+35.2,023,0126,1786194773,53.29 00,0007,0010,0983.4,+36.2,023,0117,1786195073,53.302 00,0007,0010,0983.3,+36.3,023,0118,1786195373,53.329 00,0007,0010,0983.5,+36.7,022,0116,1786195673,53.429 00,0007,0010,0983.4,+37.2,022,0127,1786195973,53.439 00,0014,0018,0983.5,+36.8,022,0112,1786196273,53.433 00,0005,0007,0983.6,+36.5,023,0102,1786196573,53.425 00,0007,0010,0983.4,+35.5,026,0123,1786196873,53.458 00,0007,0010,0983.9,+35.4,026,0117,1786197173,53.431 00,0007,0010,0983.7,+35.4,026,0102,1786197473,53.411 00,0012,0016,0983.6,+35.4,026,0106,1786197773,53.454 00,0007,0010,0983.6,+36.2,025,0147,1786198073,53.415 00,0007,0010,0983.5,+35.6,025,0125,1786198373,53.455 00,0007,0010,0983.5,+35.5,026,0099,1786198673,53.459 00,0011,0015,0984.0,+35.1,027,0119,1786198973,53.438 00,0007,0010,0983.5,+36.7,025,0136,1786199273,53.566 00,0012,0016,0983.9,+36.2,024,0101,1786199573,53.566 00,0007,0010,0983.6,+36.6,022,0118,1786199873,53.592 00,0008,0011,0983.9,+36.6,022,0089,1786200173,53.611 00,0007,0010,0983.9,+36.2,023,0105,1786200473,53.59 00,0017,0023,0983.6,+36.4,023,0124,1786200773,53.577 00,0006,0008,0983.5,+36.8,023,0128,1786201073,53.6 00,0017,0023,0983.7,+36.8,023,0132,1786201373,53.579 00,0008,0011,0983.7,+36.8,023,0128,1786201673,53.606 00,0010,0013,0983.7,+36.7,024,0099,1786201973,53.604 00,0096,0129,0983.7,+36.5,024,0119,1786202273,53.563 00,0009,0012,0984.0,+36.2,024,0112,1786202573,53.6 00,0008,0011,0983.9,+35.6,025,0114,1786203173,53.706 00,0008,0011,0984.2,+35.5,025,0107,1786203473,53.722 00,0012,0016,0984.0,+35.9,025,0112,1786203773,53.715 00,0008,0011,0983.8,+35.6,025,0133,1786204073,53.704 00,0007,0010,0984.3,+35.5,026,0137,1786204373,53.708 00,0007,0010,0984.1,+35.2,026,0128,1786204673,53.709 00,0010,0013,0984.1,+35.3,026,0117,1786204973,53.707 00,0012,0016,0984.2,+35.2,027,0121,1786205273,53.7 00,0010,0013,0984.2,+35.5,026,0134,1786205573,53.695 00,0012,0016,0984.4,+35.1,027,0098,1786205873,53.685 00,0007,0010,0984.2,+34.7,027,0129,1786206173,53.698 00,0015,0021,0984.7,+34.5,027,0124,1786206773,53.842 00,0005,0007,0984.5,+34.3,028,0107,1786207073,53.868 00,0007,0010,0984.5,+34.0,029,0109,1786207673,53.809 00,0006,0008,0984.7,+33.9,030,0107,1786207973,53.836 00,0011,0015,0984.9,+33.6,030,0103,1786208273,53.839 00,0007,0010,0984.8,+33.4,030,0130,1786208573,53.821 00,0008,0011,0984.7,+32.6,031,0117,1786209473,53.811 00,0009,0012,0985.1,+32.5,032,0125,1786209773,53.829 00,0007,0010,0984.9,+32.2,032,0107,1786210073,53.98 00,0012,0016,0985.2,+32.1,032,0110,1786210373,53.973 00,0013,0017,0984.9,+31.8,033,0119,1786210673,53.996 00,0006,0008,0985.2,+31.7,033,0115,1786210973,53.94 00,0008,0011,0985.3,+31.6,033,0135,1786211273,53.963 00,0011,0015,0985.2,+31.5,033,0120,1786211573,53.942 00,0006,0008,0985.5,+31.4,034,0110,1786211873,53.972 00,0006,0008,0985.5,+31.2,034,0132,1786212173,53.937 00,0014,0018,0985.6,+31.2,034,0097,1786212473,53.947 00,0009,0012,0985.7,+30.9,035,0108,1786212773,53.954 00,0006,0008,0985.7,+30.6,036,0104,1786213073,53.923 00,0007,0010,0985.9,+30.5,037,0107,1786213373,53.973 00,0008,0011,0985.8,+30.3,038,0099,1786213674,54.099 00,0012,0016,0986.3,+30.1,040,0105,1786213974,54.068 00,0007,0010,0986.3,+30.2,040,0120,1786214274,54.059 00,0006,0008,0986.2,+29.9,041,0124,1786214574,54.081 00,0011,0015,0986.2,+29.7,041,0101,1786214874,54.076 00,0008,0011,0986.3,+29.6,042,0105,1786215174,54.05 00,0006,0008,0986.1,+29.6,043,0111,1786215474,54.05 00,0008,0011,0986.3,+29.6,043,0119,1786215774,54.044 00,0008,0011,0986.0,+29.3,045,0122,1786216074,54.048 00,0006,0008,0986.2,+29.3,045,0103,1786216374,54.054 00,0006,0008,0986.4,+29.0,047,0116,1786216674,54.013 00,0011,0015,0986.5,+29.1,047,0107,1786216974,54.05 00,0005,0007,0986.6,+28.8,048,0105,1786217574,54.215 00,0007,0010,0986.3,+28.9,047,0114,1786217874,54.203 00,0007,0010,0986.6,+28.8,048,0127,1786218174,54.168 00,0013,0017,0986.5,+28.7,048,0116,1786218474,54.151 00,0006,0008,0986.4,+28.5,048,0100,1786218774,54.155 00,0015,0021,0986.5,+28.2,049,0104,1786219074,54.139 00,0009,0012,0986.5,+28.5,048,0139,1786219374,54.148 00,0007,0010,0986.9,+28.1,049,0131,1786219974,54.166 00,0006,0008,0986.7,+28.1,049,0114,1786220274,54.127 00,0007,0010,0986.3,+27.9,049,0130,1786220574,54.143 00,0007,0010,0986.7,+28.1,049,0115,1786220874,54.308 00,0006,0008,0986.5,+28.2,048,0109,1786221174,54.288 00,0009,0012,0987.0,+28.1,048,0119,1786221474,54.289 00,0007,0010,0986.8,+28.2,048,0122,1786221774,54.255 00,0008,0011,0986.7,+27.9,049,0129,1786222074,54.26 00,0007,0010,0986.8,+28.3,048,0123,1786222374,54.261 00,0012,0016,0986.8,+28.3,048,0120,1786222674,54.268 00,0007,0010,0986.7,+27.9,049,0128,1786222974,54.262 00,0011,0015,0986.6,+27.9,049,0114,1786223274,54.259 00,0007,0010,0987.0,+27.5,050,0131,1786223574,54.226 00,0010,0013,0986.8,+27.9,048,0106,1786223874,54.281 00,0008,0011,0986.9,+27.9,048,0118,1786224174,54.259 00,0009,0012,0986.7,+27.9,048,0125,1786224474,54.39 00,0006,0008,0986.9,+27.8,048,0127,1786224774,54.398 00,0004,0006,0986.9,+27.8,048,0125,1786225074,54.396 00,0012,0016,0987.1,+27.8,048,0099,1786225674,54.39 00,0011,0015,0986.9,+27.7,049,0123,1786225974,54.36 00,0012,0016,0986.7,+27.6,049,0101,1786226274,54.388 00,0010,0013,0986.7,+27.6,049,0121,1786226574,54.382 00,0008,0011,0986.7,+27.5,049,0122,1786226874,54.375 00,0021,0028,0986.9,+27.2,050,0097,1786227174,54.357 00,0010,0013,0986.8,+27.3,049,0098,1786227474,54.354 00,0011,0015,0987.0,+27.0,050,0107,1786227774,54.379 00,0006,0008,0987.1,+27.1,050,0127,1786228374,54.514 00,0004,0006,0986.9,+27.2,048,0105,1786228674,54.527 00,0004,0006,0987.0,+26.9,049,0116,1786228974,54.475 00,0005,0007,0987.0,+26.9,049,0115,1786229274,54.483 00,0004,0006,0987.1,+26.7,050,0136,1786229574,54.472 00,0005,0007,0987.1,+26.6,050,0113,1786229874,54.456 00,0005,0007,0987.2,+26.5,051,0126,1786230174,54.472 00,0007,0010,0987.0,+26.5,050,0100,1786230474,54.448 00,0005,0007,0986.9,+26.6,050,0110,1786230774,54.454 00,0005,0007,0987.2,+26.3,050,0127,1786231074,54.449 00,0008,0011,0987.0,+26.3,051,0106,1786231374,54.464 00,0006,0008,0987.1,+26.3,049,0106,1786231974,54.624 00,0009,0012,0987.0,+26.3,049,0126,1786232274,54.577 00,0009,0012,0986.9,+26.3,049,0103,1786232574,54.601 00,0008,0011,0987.0,+26.2,050,0120,1786232874,54.589 00,0004,0006,0987.2,+26.1,050,0135,1786233174,54.545 00,0004,0006,0987.1,+26.1,049,0107,1786233474,54.584 00,0004,0006,0987.2,+25.9,050,0110,1786233774,54.558 00,0005,0007,0987.0,+25.9,050,0118,1786234074,54.563 00,0003,0005,0987.3,+25.6,050,0098,1786234374,54.547 00,0004,0006,0987.3,+25.6,050,0125,1786234674,54.539 00,0005,0007,0987.2,+25.7,050,0105,1786234974,54.566 00,0007,0010,0987.1,+25.8,050,0128,1786235274,54.706 00,0003,0005,0987.1,+25.4,050,0119,1786235574,54.665 00,0005,0007,0987.3,+25.3,051,0133,1786235874,54.664 00,0004,0006,0987.1,+25.1,051,0104,1786236474,54.69 00,0009,0012,0987.6,+25.0,052,0109,1786236774,54.686 00,0005,0007,0987.4,+24.9,052,0119,1786237074,54.668 00,0009,0012,0987.0,+24.8,052,0095,1786237374,54.652 00,0003,0005,0987.1,+24.8,052,0121,1786237674,54.654 00,0003,0005,0987.2,+24.7,052,0097,1786237974,54.617 00,0003,0005,0987.3,+24.5,052,0121,1786238574,54.657 00,0003,0005,0987.3,+24.3,053,0128,1786239174,54.81 00,0003,0005,0987.5,+24.3,053,0112,1786239474,54.771 00,0003,0005,0987.4,+24.2,053,0108,1786239774,54.753 00,0008,0011,0987.4,+24.4,052,0128,1786240074,54.778 00,0005,0007,0987.3,+24.4,051,0126,1786240674,54.784 00,0004,0006,0987.7,+24.4,050,0118,1786240974,54.763 00,0003,0005,0987.6,+24.3,050,0135,1786241274,54.738 00,0003,0005,0987.6,+24.3,050,0095,1786241574,54.724 00,0008,0011,0987.6,+24.3,050,0133,1786241874,54.738 00,0003,0005,0987.4,+24.1,050,0127,1786242174,54.766 00,0003,0005,0987.2,+24.1,049,0120,1786242774,54.882 00,0003,0005,0987.6,+24.0,050,0105,1786243074,54.872 00,0003,0005,0987.6,+23.9,050,0095,1786243374,54.846 00,0004,0006,0987.8,+24.3,049,0125,1786243674,54.845 00,0003,0005,0987.7,+24.0,050,0130,1786244274,54.869 00,0007,0010,0987.9,+24.1,050,0123,1786244574,54.854 00,0009,0012,0987.6,+23.8,050,0134,1786244874,54.869 00,0006,0008,0987.6,+23.9,050,0130,1786245174,54.822 00,0002,0003,0987.7,+23.8,050,0121,1786245774,54.888 00,0005,0007,0987.9,+23.7,051,0096,1786246374,54.981 00,0003,0005,0988.0,+23.7,051,0127,1786246674,54.962 00,0004,0006,0987.7,+23.8,050,0097,1786246974,54.979 00,0007,0010,0987.8,+24.0,050,0122,1786247274,54.992 00,0003,0005,0987.7,+24.2,049,0123,1786247574,54.964 00,0005,0007,0987.7,+24.0,050,0119,1786247874,54.953 00,0003,0005,0987.9,+24.0,050,0126,1786248174,54.951 00,0003,0005,0988.2,+24.2,049,0116,1786248774,54.921 00,0003,0005,0988.0,+24.4,049,0129,1786249074,54.927 00,0008,0011,0988.1,+24.6,048,0106,1786249374,54.962 00,0011,0015,0988.1,+24.5,048,0114,1786249675,55.074 00,0003,0005,0988.2,+24.6,049,0117,1786249975,55.095 00,0002,0003,0988.2,+24.9,048,0094,1786250275,55.083 00,0003,0005,0988.0,+24.8,048,0122,1786250575,55.069 00,0003,0005,0988.4,+25.0,048,0127,1786250875,55.096 00,0004,0006,0988.0,+24.8,047,0112,1786251175,55.055 00,0003,0005,0988.2,+25.5,046,0107,1786251475,55.064 00,0004,0006,0988.4,+25.5,046,0126,1786251775,55.048 00,0005,0007,0988.1,+25.3,046,0116,1786252075,55.073 00,0004,0006,0988.7,+25.5,046,0112,1786252375,55.037 00,0003,0005,0988.3,+25.4,046,0105,1786252675,55.057 00,0003,0005,0988.6,+25.6,046,0097,1786252975,55.085 00,0004,0006,0988.7,+25.5,046,0127,1786253275,55.19 00,0003,0005,0988.8,+25.9,046,0115,1786253575,55.162 00,0008,0011,0988.8,+25.9,045,0101,1786253875,55.166 00,0004,0006,0988.9,+26.0,044,0103,1786254175,55.158 00,0010,0013,0988.6,+26.3,044,0133,1786254775,55.131 00,0004,0006,0988.6,+26.6,043,0109,1786255375,55.166 00,0011,0015,0988.8,+26.7,042,0135,1786255675,55.162 00,0006,0008,0988.7,+27.0,042,0113,1786255975,55.137 00,0004,0006,0988.7,+27.3,042,0101,1786256275,55.136 00,0003,0005,0989.0,+27.2,042,0129,1786256875,55.296 00,0004,0006,0989.0,+27.6,041,0108,1786257175,55.314 00,0005,0007,0989.0,+27.6,041,0119,1786257775,55.263 00,0004,0006,0988.9,+27.7,041,0113,1786258075,55.273 00,0008,0011,0989.0,+27.7,041,0115,1786258375,55.262 00,0005,0007,0988.9,+28.3,040,0111,1786258675,55.253 00,0004,0006,0989.2,+28.0,040,0132,1786258975,55.263 00,0003,0005,0989.3,+28.1,040,0117,1786259275,55.27 00,0004,0006,0989.2,+28.5,039,0097,1786259575,55.26 00,0004,0006,0989.1,+28.4,038,0102,1786259875,55.267 00,0004,0006,0988.9,+29.1,037,0122,1786260175,55.268 00,0014,0018,0989.0,+29.0,037,0118,1786260775,55.393 00,0008,0011,0989.1,+29.2,037,0106,1786261075,55.372 00,0004,0006,0989.3,+29.3,036,0121,1786261375,55.368 00,0005,0007,0989.3,+29.3,037,0122,1786261675,55.398 00,0008,0011,0989.2,+29.4,036,0118,1786261975,55.388 00,0003,0005,0989.2,+29.5,036,0125,1786262275,55.356 00,0004,0006,0988.9,+29.4,036,0122,1786262575,55.373 00,0004,0006,0989.0,+29.8,035,0108,1786262875,55.389 00,0004,0006,0989.2,+30.1,034,0121,1786263175,55.352 00,0004,0006,0989.0,+29.8,036,0129,1786263475,55.385 00,0005,0007,0988.9,+30.3,035,0131,1786263775,55.389 00,0004,0006,0989.0,+30.6,035,0128,1786264375,55.503 00,0003,0005,0988.9,+30.3,035,0117,1786264675,55.524 00,0004,0006,0989.1,+30.7,034,0115,1786264975,55.512 00,0004,0006,0989.0,+30.7,034,0119,1786265275,55.52 00,0004,0006,0989.2,+30.9,034,0128,1786265575,55.499 00,0005,0007,0989.2,+30.7,034,0116,1786265875,55.484 00,0003,0005,0989.2,+30.9,034,0123,1786266175,55.497 00,0004,0006,0989.0,+31.3,033,0149,1786266475,55.485 00,0003,0005,0989.0,+30.8,034,0138,1786266775,55.501 00,0003,0005,0989.0,+31.5,033,0118,1786267075,55.496 00,0004,0006,0988.9,+31.7,032,0129,1786267375,55.493 00,0004,0006,0988.8,+31.4,032,0116,1786267675,55.645 00,0005,0007,0988.9,+32.3,031,0116,1786267975,55.649 00,0005,0007,0988.9,+32.2,032,0100,1786268275,55.635 00,0003,0005,0989.0,+32.2,032,0112,1786268575,55.6 00,0003,0005,0988.8,+32.6,032,0103,1786268875,55.643 00,0006,0008,0988.6,+32.9,030,0111,1786269775,55.615 00,0007,0010,0988.8,+33.2,030,0121,1786270075,55.647 00,0005,0007,0988.5,+32.9,029,0109,1786270375,55.611 00,0011,0015,0988.8,+33.4,029,0114,1786270675,55.609 00,0004,0006,0988.4,+33.6,029,0109,1786270975,55.621 00,0011,0015,0988.4,+33.2,030,0104,1786271275,55.761 00,0004,0006,0988.5,+33.1,030,0097,1786271575,55.735 00,0004,0006,0988.5,+33.6,028,0108,1786271875,55.747 00,0007,0010,0988.5,+33.6,029,0120,1786272175,55.766 00,0007,0010,0988.5,+34.0,029,0109,1786272475,55.722 00,0006,0008,0988.6,+34.0,028,0104,1786273075,55.741 00,0011,0015,0988.6,+34.0,028,0105,1786273375,55.767 00,0013,0017,0988.6,+34.1,027,0121,1786273675,55.729 00,0008,0011,0988.5,+34.2,027,0127,1786273975,55.754 00,0006,0008,0988.3,+34.3,028,0122,1786274275,55.751 00,0004,0006,0988.3,+34.4,028,0122,1786274875,55.907 00,0004,0006,0988.3,+33.6,029,0110,1786275175,55.893 00,0019,0026,0988.1,+33.7,028,0119,1786275475,55.879 00,0020,0027,0988.2,+33.9,027,0124,1786275775,55.861 00,0008,0011,0988.3,+34.2,027,0110,1786276075,55.879 00,0009,0012,0988.2,+33.8,027,0130,1786276375,55.868 00,0009,0012,0988.2,+34.4,027,0095,1786276675,55.904 00,0002,0003,0988.1,+34.1,027,0103,1786276975,55.878 00,0058,0078,0988.3,+34.0,026,0095,1786277275,55.9 00,0004,0006,0988.1,+33.8,027,0129,1786277575,55.892 00,0066,0090,0988.1,+33.7,027,0124,1786277875,55.864 00,0005,0007,0988.1,+33.8,027,0118,1786278175,55.884 00,0010,0013,0988.2,+34.0,027,0097,1786278776,56.009 00,0004,0006,0988.0,+34.6,027,0133,1786279076,56.017 00,0007,0010,0988.3,+34.7,026,0123,1786279376,56.013 00,0002,0003,0988.1,+34.4,027,0126,1786279675,55.994 00,0005,0007,0987.9,+34.5,026,0117,1786279976,56.012 00,0010,0013,0988.0,+34.6,026,0104,1786280276,56.022 00,0003,0005,0988.1,+34.8,026,0115,1786280576,56.012 00,0004,0006,0988.1,+34.7,026,0123,1786280876,56.01 00,0029,0039,0988.2,+35.1,026,0111,1786281175,55.994 00,0005,0007,0988.3,+35.2,024,0095,1786281476,56.026 00,0008,0011,0988.1,+35.4,024,0117,1786281776,56.014 00,0004,0006,0987.9,+34.7,026,0120,1786282076,56.16 00,0007,0010,0988.0,+34.4,026,0112,1786282376,56.141 00,0004,0006,0988.0,+34.6,027,0120,1786282676,56.132 00,0009,0012,0988.0,+35.2,026,0113,1786282976,56.148 00,0010,0013,0988.3,+34.7,026,0133,1786283276,56.187 00,0003,0005,0988.2,+34.6,026,0093,1786283576,56.173 00,0006,0008,0988.3,+34.7,026,0109,1786283876,56.164 00,0003,0005,0988.4,+34.7,026,0118,1786284176,56.14 00,0006,0008,0988.3,+34.4,026,0102,1786284476,56.148 00,0005,0007,0988.2,+35.1,025,0125,1786284776,56.127 00,0004,0006,0988.0,+34.5,025,0099,1786285076,56.159 00,0002,0003,0988.2,+34.7,025,0114,1786285376,56.147 00,0003,0005,0987.9,+34.6,025,0115,1786285976,56.273 00,0004,0006,0988.0,+34.5,026,0119,1786286276,56.279 00,0004,0006,0988.0,+34.2,026,0113,1786286576,56.293 00,0002,0003,0988.0,+34.2,026,0108,1786286876,56.302 00,0003,0005,0988.1,+34.3,026,0113,1786287176,56.273 00,0006,0008,0987.9,+34.2,025,0105,1786287476,56.281 00,0002,0003,0987.9,+34.3,025,0105,1786287776,56.275 00,0004,0006,0987.7,+34.1,026,0120,1786288076,56.283 00,0005,0007,0988.2,+33.9,026,0109,1786288376,56.247 00,0003,0005,0988.1,+33.5,027,0119,1786288676,56.241 00,0004,0006,0987.9,+33.3,027,0115,1786288976,56.273 00,0003,0005,0987.8,+33.5,027,0124,1786289576,56.428 00,0004,0006,0987.8,+33.7,027,0126,1786290176,56.399 00,0006,0008,0987.8,+33.5,028,0117,1786290476,56.423 00,0005,0007,0988.1,+33.5,028,0109,1786290776,56.426 00,0010,0013,0988.2,+33.1,028,0132,1786291076,56.388 00,0004,0006,0987.9,+33.3,028,0121,1786291376,56.387 00,0005,0007,0988.2,+32.7,029,0117,1786291976,56.422 00,0004,0006,0988.0,+32.5,030,0107,1786292276,56.367 00,0003,0005,0988.0,+32.6,030,0098,1786292576,56.423 00,0006,0008,0988.0,+32.9,029,0117,1786292876,56.517 00,0003,0005,0988.2,+32.7,030,0125,1786293176,56.552 00,0004,0006,0988.5,+32.1,031,0116,1786293476,56.535 00,0002,0003,0988.4,+32.8,030,0133,1786293776,56.532 00,0004,0006,0988.6,+32.5,030,0110,1786294076,56.505 00,0005,0007,0988.5,+32.7,030,0105,1786294376,56.529 00,0006,0008,0988.4,+32.0,031,0116,1786294676,56.517 00,0006,0008,0988.5,+31.6,032,0095,1786294976,56.514 00,0003,0005,0988.6,+31.1,032,0115,1786295276,56.513 00,0003,0005,0988.9,+31.1,032,0121,1786295576,56.486 00,0002,0003,0988.7,+31.0,033,0124,1786295876,56.516 00,0003,0005,0988.8,+30.7,034,0124,1786296176,56.539 00,0005,0007,0989.1,+30.8,033,0120,1786296476,56.666 00,0011,0015,0989.2,+30.5,034,0129,1786296776,56.663 00,0014,0018,0988.9,+30.5,034,0118,1786297076,56.652 00,0003,0005,0989.2,+30.4,034,0117,1786297376,56.635 00,0004,0006,0988.8,+30.2,035,0113,1786297976,56.651 00,0003,0005,0989.1,+30.1,036,0113,1786298276,56.596 00,0006,0008,0989.2,+29.5,037,0123,1786298576,56.626 00,0004,0006,0989.3,+29.7,037,0130,1786298876,56.618 00,0008,0011,0989.2,+29.4,039,0125,1786299176,56.609 00,0006,0008,0989.4,+29.6,039,0121,1786299476,56.606 00,0004,0006,0989.3,+29.3,040,0147,1786299776,56.638 00,0004,0006,0989.8,+28.7,042,0099,1786300376,56.778 00,0007,0010,0989.9,+29.1,042,0127,1786300676,56.734 00,0005,0007,0989.7,+28.2,044,0127,1786300976,56.737 00,0004,0006,0989.9,+28.4,044,0145,1786301276,56.739 00,0004,0006,0990.0,+28.4,045,0137,1786301576,56.765 00,0005,0007,0989.9,+28.5,045,0108,1786301876,56.753 00,0006,0008,0989.6,+28.1,046,0105,1786302176,56.737 00,0006,0008,0989.9,+28.3,045,0137,1786302476,56.74 00,0004,0006,0989.7,+27.6,048,0110,1786302776,56.718 00,0007,0010,0990.1,+28.2,047,0114,1786303076,56.735 00,0004,0006,0990.0,+27.9,047,0103,1786303376,56.71 00,0006,0008,0990.0,+27.5,049,0109,1786303976,56.875 00,0005,0007,0990.2,+27.8,048,0138,1786304276,56.831 00,0005,0007,0990.1,+27.4,049,0122,1786304576,56.843 00,0006,0008,0990.2,+27.5,049,0115,1786304876,56.865 00,0005,0007,0990.2,+27.1,051,0127,1786305176,56.853 00,0005,0007,0990.1,+27.0,051,0123,1786305476,56.809 00,0007,0010,0990.1,+26.9,052,0094,1786305776,56.833 00,0004,0006,0990.1,+26.8,052,0122,1786306076,56.84 00,0005,0007,0990.1,+26.5,052,0121,1786306376,56.832 00,0007,0010,0990.1,+27.0,050,0106,1786306676,56.812 00,0006,0008,0990.3,+26.7,051,0111,1786306976,56.841 00,0005,0007,0989.9,+26.1,053,0115,1786307576,56.924 00,0005,0007,0989.9,+26.3,051,0103,1786308176,56.927 00,0004,0006,0990.1,+26.0,052,0125,1786308476,56.92 00,0006,0008,0990.3,+25.9,052,0116,1786308776,56.914 00,0006,0008,0990.2,+26.4,050,0114,1786309076,56.951 00,0005,0007,0990.1,+25.5,053,0090,1786309376,56.917 00,0007,0010,0990.3,+25.9,052,0119,1786309676,56.914 00,0011,0015,0990.0,+25.4,053,0112,1786309976,56.907 00,0006,0008,0990.1,+25.6,052,0121,1786310276,56.904 00,0007,0010,0990.3,+25.5,053,0100,1786310877,57.054 00,0004,0006,0990.0,+25.3,053,0134,1786311177,57.06 00,0009,0012,0990.2,+25.3,053,0119,1786311477,57.074 00,0004,0006,0990.0,+25.1,054,0121,1786311777,57.059 00,0011,0015,0990.4,+25.2,054,0110,1786312077,57.054 00,0005,0007,0990.1,+25.4,053,0099,1786312377,57.018 00,0006,0008,0990.0,+25.0,055,0109,1786312677,57.03 00,0005,0007,0990.0,+24.9,055,0118,1786312977,57.029 00,0004,0006,0990.2,+24.8,056,0121,1786313277,57.021 00,0006,0008,0990.3,+24.8,056,0120,1786313576,56.994 00,0005,0007,0990.1,+25.3,054,0134,1786313877,57.017 00,0004,0006,0990.2,+24.8,056,0117,1786314177,57.053 00,0004,0006,0990.4,+24.0,059,0105,1786314777,57.166 00,0013,0017,0990.0,+24.2,059,0124,1786315077,57.122 00,0012,0016,0990.2,+24.3,059,0101,1786315377,57.148 00,0004,0006,0990.1,+24.6,057,0112,1786315677,57.141 00,0012,0016,0989.9,+24.2,059,0091,1786316277,57.133 00,0012,0016,0989.9,+24.5,058,0104,1786316577,57.134 00,0006,0008,0989.9,+24.6,058,0114,1786316877,57.113 00,0005,0007,0990.2,+24.3,060,0129,1786317477,57.128 00,0003,0005,0990.0,+24.6,058,0113,1786317777,57.151 00,0006,0008,0990.2,+24.4,060,0118,1786318377,57.266 00,0005,0007,0990.0,+24.2,061,0104,1786318677,57.228 00,0006,0008,0989.9,+24.4,060,0130,1786318977,57.263 00,0004,0006,0989.8,+24.4,060,0125,1786319277,57.22 00,0004,0006,0989.9,+24.4,060,0126,1786319577,57.207 00,0004,0006,0989.9,+24.4,061,0099,1786320177,57.219 00,0004,0006,0990.0,+24.1,062,0124,1786320781,1.431 00,0011,0015,0990.0,+23.5,063,0126,1786321077,57.188 00,0005,0007,0990.2,+23.3,063,0127,1786321377,57.247 00,0004,0006,0990.4,+22.9,063,0100,1786321677,57.334 00,0004,0006,0990.1,+22.8,062,0099,1786321977,57.345 00,0008,0011,0990.1,+23.2,061,0113,1786322577,57.335 00,0003,0005,0990.3,+23.3,060,0123,1786322877,57.34 00,0008,0011,0990.1,+23.1,060,0107,1786323177,57.332 00,0005,0007,0990.4,+23.3,058,0118,1786323477,57.344 00,0009,0012,0990.3,+23.1,059,0118,1786323777,57.32 00,0003,0005,0990.2,+22.6,059,0120,1786324077,57.303 00,0004,0006,0990.4,+22.8,059,0108,1786324377,57.282 00,0006,0008,0990.3,+22.7,058,0123,1786324977,57.321 00,0005,0007,0990.1,+21.9,061,0096,1786325577,57.422 00,0005,0007,0990.3,+22.4,060,0119,1786325877,57.432 00,0007,0010,0990.2,+22.1,061,0103,1786326177,57.448 00,0010,0013,0990.1,+21.5,063,0107,1786326477,57.411 00,0005,0007,0990.3,+21.5,063,0124,1786326777,57.418 00,0011,0015,0990.0,+21.3,064,0119,1786327077,57.422 00,0005,0007,0990.4,+21.4,063,0127,1786327377,57.414 00,0007,0010,0990.2,+21.5,063,0109,1786327677,57.414 00,0017,0023,0990.3,+21.5,063,0127,1786327977,57.395 00,0004,0006,0990.4,+21.8,062,0126,1786328277,57.423 00,0007,0010,0990.4,+21.4,063,0130,1786328577,57.413 00,0006,0008,0990.4,+21.4,063,0108,1786329177,57.557 00,0006,0008,0990.2,+21.3,063,0132,1786329477,57.538 00,0005,0007,0990.5,+21.1,064,0100,1786329777,57.544 00,0006,0008,0990.1,+20.9,065,0113,1786330077,57.511 00,0009,0012,0990.2,+21.2,064,0106,1786330377,57.529 00,0010,0013,0990.1,+21.7,062,0138,1786330677,57.522 00,0017,0023,0990.4,+21.8,062,0097,1786330977,57.506 00,0009,0012,0990.3,+21.0,065,0101,1786331277,57.49 00,0014,0018,0990.2,+20.9,066,0123,1786331577,57.48 00,0005,0007,0990.4,+20.5,068,0112,1786331877,57.491 00,0007,0010,0990.4,+20.9,067,0103,1786332477,57.653 00,0004,0006,0990.6,+21.6,063,0111,1786332777,57.628 00,0005,0007,0990.4,+21.6,063,0097,1786333077,57.638 00,0007,0010,0990.7,+21.6,063,0118,1786333377,57.634 00,0005,0007,0990.5,+21.8,062,0127,1786333677,57.622 00,0005,0007,0990.6,+21.9,062,0119,1786334277,57.582 00,0003,0005,0990.9,+21.7,063,0111,1786334577,57.596 00,0007,0010,0990.8,+21.6,065,0128,1786335177,57.583 00,0008,0011,0990.9,+22.4,061,0121,1786335477,57.577 00,0006,0008,0990.7,+23.0,060,0118,1786336077,57.78 00,0012,0016,0990.9,+23.1,059,0106,1786336377,57.747 00,0007,0010,0990.9,+24.0,055,0114,1786336677,57.725 00,0004,0006,0991.0,+24.0,056,0113,1786336977,57.752 00,0007,0010,0990.8,+24.1,054,0122,1786337277,57.713 00,0003,0005,0991.0,+24.1,054,0107,1786337577,57.705 00,0006,0008,0990.8,+25.0,051,0122,1786337877,57.709 00,0006,0008,0990.8,+24.9,052,0114,1786338177,57.704 00,0008,0011,0990.8,+25.0,051,0110,1786338477,57.728 00,0007,0010,0990.8,+24.9,051,0108,1786338777,57.691 00,0006,0008,0990.9,+24.7,051,0113,1786339077,57.725 00,0005,0007,0990.9,+25.1,050,0111,1786339377,57.739 00,0005,0007,0991.2,+25.1,048,0120,1786339677,57.865 00,0009,0012,0990.9,+25.2,047,0104,1786339977,57.834 00,0003,0005,0990.9,+25.7,044,0114,1786340277,57.846 00,0006,0008,0991.0,+25.9,045,0133,1786340577,57.824 00,0005,0007,0990.8,+26.6,044,0121,1786340877,57.837 00,0006,0008,0991.1,+26.3,041,0108,1786341177,57.837 00,0004,0006,0990.8,+26.5,040,0115,1786341777,57.812 00,0004,0006,0990.9,+26.4,039,0108,1786342077,57.817 00,0004,0006,0990.8,+26.5,038,0113,1786342377,57.805 00,0005,0007,0990.8,+26.6,038,0116,1786342677,57.783 00,0002,0003,0990.8,+26.8,037,0123,1786342977,57.826 00,0005,0007,0990.8,+26.8,037,0117,1786343277,57.953 00,0004,0006,0990.8,+27.2,036,0099,1786343577,57.936 00,0006,0008,0990.9,+27.2,035,0107,1786343877,57.957 00,0004,0006,0990.9,+27.7,035,0118,1786344177,57.937 00,0002,0003,0991.0,+27.5,035,0104,1786344477,57.928 00,0005,0007,0990.9,+27.8,034,0126,1786344777,57.905 00,0003,0005,0991.1,+27.8,034,0116,1786345077,57.915 00,0004,0006,0990.8,+28.3,034,0123,1786345377,57.921 00,0003,0005,0990.9,+28.5,033,0116,1786345677,57.897 00,0008,0011,0990.9,+28.4,031,0130,1786345977,57.894 00,0004,0006,0991.1,+28.5,031,0117,1786346277,57.909 00,0005,0007,0990.9,+28.6,031,0103,1786346577,57.939 00,0002,0003,0990.9,+28.3,031,0120,1786346878,58.061 00,0003,0005,0990.7,+29.1,031,0106,1786347178,58.052 00,0003,0005,0990.7,+29.1,030,0117,1786347478,58.043 00,0002,0003,0991.1,+29.0,030,0122,1786347778,58.035 00,0003,0005,0990.7,+29.1,030,0124,1786348078,58.03 00,0002,0003,0990.7,+29.1,030,0108,1786348378,58.061 00,0008,0011,0990.7,+29.6,030,0109,1786348678,58.057 00,0002,0003,0990.5,+29.9,030,0116,1786348978,58.049 00,0003,0005,0990.3,+29.8,030,0127,1786349578,58.031 00,0004,0006,0990.8,+30.0,030,0124,1786349878,58.036 00,0003,0005,0990.7,+30.2,030,0114,1786350178,58.067 00,0005,0007,0990.8,+30.3,030,0119,1786350478,58.166 00,0017,0023,0990.5,+30.5,029,0125,1786350778,58.171 00,0011,0015,0990.4,+30.1,030,0092,1786351078,58.188 00,0002,0003,0990.3,+30.1,030,0131,1786351378,58.194 00,0008,0011,0990.2,+30.5,029,0123,1786351678,58.201 00,0003,0005,0990.1,+30.9,029,0103,1786351978,58.186 00,0005,0007,0990.1,+30.9,029,0111,1786352278,58.176 00,0006,0008,0990.0,+31.0,028,0119,1786352578,58.168 00,0007,0010,0990.0,+31.5,027,0108,1786352878,58.186 00,0005,0007,0990.2,+31.7,027,0113,1786353478,58.172 00,0009,0012,0989.9,+32.2,026,0117,1786353778,58.172 00,0003,0005,0990.0,+31.9,026,0112,1786354078,58.308 00,0004,0006,0990.2,+31.7,026,0114,1786354378,58.311 00,0004,0006,0989.8,+32.3,026,0116,1786354678,58.297 00,0005,0007,0990.1,+32.4,025,0116,1786354978,58.31 00,0005,0007,0989.8,+32.9,024,0115,1786355278,58.291 00,0003,0005,0989.9,+32.6,025,0124,1786355578,58.3 00,0004,0006,0990.0,+32.6,024,0118,1786355878,58.29 00,0003,0005,0990.2,+32.5,024,0103,1786356178,58.294 00,0003,0005,0989.7,+33.4,023,0123,1786356478,58.307 00,0002,0003,0989.6,+33.4,024,0109,1786356778,58.286 00,0003,0005,0989.7,+33.6,023,0098,1786357078,58.26 00,0010,0013,0990.0,+33.5,023,0124,1786357378,58.299 00,0003,0005,0989.9,+33.5,023,0123,1786357678,58.427 00,0003,0005,0989.7,+34.1,022,0111,1786357978,58.43 00,0006,0008,0989.6,+33.8,023,0112,1786358278,58.438 00,0016,0022,0990.0,+34.0,022,0103,1786358578,58.442 00,0005,0007,0989.8,+34.2,022,0121,1786358878,58.417 00,0012,0016,0989.6,+33.6,022,0124,1786359178,58.422 00,0004,0006,0989.7,+34.2,022,0104,1786359478,58.438 00,0004,0006,0989.6,+33.8,023,0110,1786359778,58.435 00,0005,0007,0989.4,+34.5,021,0114,1786360078,58.403 00,0003,0005,0989.5,+34.1,021,0104,1786360378,58.441 00,0002,0003,0989.5,+34.0,021,0109,1786360978,58.458 00,0002,0003,0989.1,+34.3,021,0117,1786361278,58.558 00,0002,0003,0989.1,+34.1,022,0107,1786361578,58.596 00,0002,0003,0989.4,+34.4,022,0132,1786361878,58.562 00,0002,0003,0988.8,+35.0,021,0099,1786362178,58.561 00,0002,0003,0989.0,+34.9,021,0112,1786362478,58.569 00,0007,0010,0988.8,+35.0,021,0132,1786362778,58.592 00,0003,0005,0988.8,+34.4,021,0141,1786363078,58.554 00,0003,0005,0989.0,+34.8,021,0115,1786363378,58.564 00,0004,0006,0989.0,+35.4,021,0113,1786363678,58.539 00,0003,0005,0988.9,+35.1,021,0108,1786363978,58.555 00,0002,0003,0988.7,+35.2,021,0108,1786364278,58.583 00,0002,0003,0988.9,+35.7,020,0119,1786364578,58.573 00,0003,0005,0988.8,+35.7,019,0111,1786365178,58.718 00,0003,0005,0988.6,+36.1,020,0104,1786365478,58.714 00,0005,0007,0988.3,+36.4,019,0106,1786365778,58.707 00,0004,0006,0988.3,+35.8,019,0107,1786366078,58.723 00,0006,0008,0988.3,+36.6,019,0104,1786366378,58.703 00,0005,0007,0988.2,+35.3,020,0112,1786366678,58.709 00,0004,0006,0988.5,+35.2,020,0104,1786366978,58.72 00,0003,0005,0988.2,+35.3,020,0106,1786367278,58.696 00,0003,0005,0988.0,+35.8,019,0127,1786367578,58.689 00,0004,0006,0988.1,+35.9,019,0118,1786367878,58.73 00,0005,0007,0988.1,+36.2,019,0114,1786368178,58.761 00,0002,0003,0988.4,+36.3,019,0123,1786368478,58.891 00,0003,0005,0987.9,+36.1,019,0114,1786368778,58.844 00,0005,0007,0988.2,+36.2,019,0124,1786369078,58.843 00,0002,0003,0988.1,+36.1,019,0112,1786369378,58.832 00,0004,0006,0988.2,+37.0,018,0116,1786369678,58.873 00,0002,0003,0988.0,+36.2,019,0109,1786369978,58.85 00,0004,0006,0988.2,+36.6,018,0105,1786370278,58.839 00,0003,0005,0988.2,+36.3,019,0124,1786370578,58.857 00,0004,0006,0987.9,+36.5,019,0118,1786370878,58.843 00,0004,0006,0987.9,+36.2,019,0126,1786371178,58.857 00,0002,0003,0987.8,+36.1,019,0121,1786371478,58.864 00,0002,0003,0988.0,+36.7,018,0101,1786371778,58.871 00,0003,0005,0988.0,+36.4,018,0099,1786372079,59.026 00,0002,0003,0987.9,+37.2,017,0099,1786372378,58.977 00,0006,0008,0987.8,+36.9,018,0115,1786372678,58.996 00,0003,0005,0987.7,+36.5,019,0116,1786372979,59.031 00,0002,0003,0987.9,+36.2,019,0106,1786373279,59.018 00,0004,0006,0987.7,+36.2,019,0101,1786373578,58.974 00,0002,0003,0987.9,+36.1,019,0106,1786373879,59.024 00,0004,0006,0987.5,+36.4,019,0096,1786374178,58.997 00,0009,0012,0987.8,+36.8,019,0119,1786374479,59.008 00,0003,0005,0987.6,+36.6,019,0122,1786374778,58.994 00,0005,0007,0987.7,+36.3,020,0131,1786375078,58.973 00,0003,0005,0987.8,+35.7,020,0129,1786375378,58.991 00,0006,0008,0987.8,+35.7,021,0116,1786375979,59.146 00,0002,0003,0987.6,+35.9,020,0109,1786376279,59.156 00,0003,0005,0987.8,+36.4,020,0103,1786376579,59.131 00,0003,0005,0987.6,+35.8,021,0117,1786376879,59.107 00,0003,0005,0987.7,+36.1,020,0124,1786377179,59.13 00,0009,0012,0987.4,+35.9,020,0097,1786377479,59.103 00,0003,0005,0987.6,+35.6,021,0109,1786377779,59.123 00,0006,0008,0987.5,+35.5,021,0118,1786378079,59.105 00,0005,0007,0987.8,+34.9,022,0143,1786378379,59.116 00,0004,0006,0987.8,+35.2,022,0104,1786378679,59.12 00,0005,0007,0987.9,+35.0,022,0125,1786378979,59.163 00,0003,0005,0987.7,+35.3,022,0108,1786379279,59.27 00,0006,0008,0987.8,+35.2,022,0117,1786379579,59.281 00,0003,0005,0987.7,+35.5,022,0101,1786379879,59.266 00,0005,0007,0987.6,+34.4,023,0116,1786380179,59.275 00,0004,0006,0987.8,+34.2,023,0123,1786380479,59.289 00,0006,0008,0987.9,+33.9,023,0121,1786380779,59.291 00,0003,0005,0987.9,+32.9,025,0113,1786381079,59.235 00,0004,0006,0987.8,+32.5,026,0134,1786381379,59.259 00,0006,0008,0987.9,+32.2,026,0153,1786381679,59.27 00,0010,0013,0987.8,+31.7,027,0100,1786381979,59.238 00,0005,0007,0987.9,+31.4,028,0117,1786382279,59.214 00,0003,0005,0987.9,+31.1,028,0136,1786382579,59.269 00,0008,0011,0988.0,+30.8,029,0125,1786382879,59.392 00,0005,0007,0987.8,+30.6,029,0105,1786383179,59.405 00,0009,0012,0988.2,+30.7,029,0117,1786383479,59.367 00,0009,0012,0988.1,+30.4,029,0097,1786383779,59.39 00,0003,0005,0988.2,+29.6,031,0113,1786384379,59.36 00,0004,0006,0988.0,+29.4,031,0116,1786384679,59.338 00,0004,0006,0988.3,+29.1,032,0114,1786384979,59.355 00,0006,0008,0988.2,+29.0,032,0145,1786385279,59.341 00,0006,0008,0988.5,+29.0,032,0112,1786385579,59.322 00,0007,0010,0988.3,+28.6,033,0120,1786385879,59.348 00,0010,0013,0988.3,+28.3,033,0111,1786386179,59.362 00,0004,0006,0988.5,+28.3,033,0134,1786386479,59.489 00,0005,0007,0988.3,+28.1,034,0099,1786386779,59.504 00,0004,0006,0988.5,+28.0,034,0114,1786387379,59.46 00,0041,0055,0988.5,+27.8,034,0098,1786387979,59.482 00,0019,0026,0988.6,+27.6,035,0113,1786388279,59.461 00,0005,0007,0988.5,+28.2,034,0109,1786388579,59.459 00,0003,0005,0988.5,+28.1,033,0125,1786388879,59.455 00,0006,0008,0988.6,+28.1,034,0110,1786389179,59.48 00,0003,0005,0988.7,+28.3,033,0119,1786389479,59.452 00,0003,0005,0988.5,+27.6,034,0117,1786389779,59.478 00,0004,0006,0988.5,+27.8,034,0120,1786390079,59.57 00,0004,0006,0988.6,+27.8,034,0115,1786390379,59.571 00,0004,0006,0988.6,+27.7,033,0111,1786390679,59.582 00,0004,0006,0988.7,+27.4,034,0140,1786390979,59.583 00,0010,0013,0988.4,+27.5,034,0114,1786391279,59.552 00,0007,0010,0988.6,+27.6,034,0126,1786391579,59.577 00,0005,0007,0988.7,+27.5,034,0118,1786391879,59.56 00,0005,0007,0988.5,+27.3,034,0101,1786392179,59.567 00,0007,0010,0988.6,+27.4,034,0101,1786392479,59.58 00,0003,0005,0988.4,+27.2,034,0113,1786393079,59.571 00,0003,0005,0988.8,+27.1,034,0111,1786393679,59.683 00,0003,0005,0988.5,+27.3,034,0109,1786393979,59.687 00,0003,0005,0988.8,+27.1,034,0116,1786394279,59.706 00,0003,0005,0988.9,+27.1,034,0119,1786394579,59.67 00,0003,0005,0988.6,+27.0,034,0097,1786394879,59.703 00,0003,0005,0988.7,+27.3,034,0115,1786395179,59.699 00,0005,0007,0988.7,+27.3,034,0109,1786395479,59.669 00,0002,0003,0988.9,+27.6,033,0122,1786395779,59.676 00,0004,0006,0988.9,+26.8,035,0133,1786396079,59.678 00,0005,0007,0988.8,+27.3,034,0115,1786396379,59.671 00,0007,0010,0988.8,+26.9,035,0119,1786396679,59.641 00,0004,0006,0988.8,+25.8,037,0109,1786396979,59.719 00,0003,0005,0989.1,+24.9,038,0128,1786397579,59.803 00,0003,0005,0989.0,+25.3,037,0106,1786397879,59.803 00,0006,0008,0989.1,+25.0,038,0128,1786398179,59.788 00,0008,0011,0988.9,+24.5,039,0105,1786398479,59.771 00,0003,0005,0989.2,+24.2,040,0109,1786398779,59.786 00,0004,0006,0989.2,+24.3,039,0122,1786399079,59.799 00,0006,0008,0988.9,+24.4,039,0108,1786399379,59.762 00,0003,0005,0988.8,+25.2,037,0105,1786399679,59.756 00,0003,0005,0989.0,+25.3,037,0123,1786399979,59.763 00,0003,0005,0988.7,+26.0,035,0112,1786400279,59.773 00,0004,0006,0988.8,+25.6,036,0113,1786400579,59.785 00,0003,0005,0989.0,+24.6,038,0124,1786401179,59.881 00,0007,0010,0988.8,+24.1,040,0108,1786401479,59.892 00,0003,0005,0988.9,+24.9,038,0116,1786401779,59.874 00,0004,0006,0988.7,+24.7,038,0121,1786402079,59.882 00,0003,0005,0989.1,+24.6,038,0123,1786402379,59.899 00,0004,0006,0989.1,+24.3,039,0117,1786402679,59.861 00,0009,0012,0988.9,+24.0,039,0103,1786402979,59.872 00,0002,0003,0989.0,+24.1,040,0109,1786403279,59.859 00,0006,0008,0988.9,+24.1,039,0120,1786403579,59.872 00,0003,0005,0989.1,+23.9,040,0114,1786403879,59.85 00,0003,0005,0988.8,+23.6,041,0111,1786404179,59.894 00,0006,0008,0988.8,+23.6,041,0141,1786404480,0.028 00,0003,0005,0988.9,+23.6,041,0109,1786404779,59.974 00,0005,0007,0988.8,+24.1,040,0104,1786405079,59.974 00,0002,0003,0988.8,+24.0,040,0110,1786405380,0.003 00,0004,0006,0988.9,+24.0,039,0122,1786405679,59.954 00,0004,0006,0988.9,+24.0,039,0121,1786405979,59.95 00,0005,0007,0989.1,+23.4,040,0141,1786406279,59.974 00,0005,0007,0988.9,+22.6,043,0100,1786406579,59.963 00,0003,0005,0989.2,+22.3,044,0118,1786406879,59.951 00,0007,0010,0989.1,+22.4,044,0126,1786407179,59.957 00,0003,0005,0989.2,+23.1,042,0124,1786407479,59.935 00,0003,0005,0989.2,+22.0,045,0110,1786408080,0.111 00,0003,0005,0989.0,+21.7,046,0132,1786408380,0.089 00,0003,0005,0989.1,+22.6,044,0119,1786408980,0.097 00,0006,0008,0989.0,+21.9,046,0123,1786409580,0.087 00,0004,0006,0989.1,+21.1,048,0115,1786409880,0.068 00,0007,0010,0989.0,+21.5,047,0127,1786410180,0.084 00,0005,0007,0989.0,+21.4,048,0105,1786410480,0.049 00,0005,0007,0989.2,+22.0,046,0110,1786410780,0.059 00,0004,0006,0989.2,+21.6,047,0121,1786411080,0.075 00,0005,0007,0989.0,+22.1,045,0126,1786411380,0.068 00,0006,0008,0989.3,+21.2,048,0114,1786411980,0.206 00,0009,0012,0989.0,+22.7,044,0111,1786412280,0.163 00,0003,0005,0989.4,+20.2,051,0097,1786412880,0.169 00,0008,0011,0989.1,+21.0,048,0106,1786413180,0.163 00,0004,0006,0989.3,+19.4,052,0132,1786413480,0.142 00,0004,0006,0989.3,+20.5,050,0132,1786413780,0.136 00,0004,0006,0988.9,+19.6,052,0115,1786414080,0.137 00,0003,0005,0989.0,+19.6,052,0126,1786414380,0.115 00,0004,0006,0989.3,+20.1,051,0110,1786414980,0.157 00,0003,0005,0988.9,+20.7,049,0115,1786415280,0.251 00,0014,0018,0989.2,+20.5,049,0115,1786415580,0.266 00,0006,0008,0989.3,+20.8,048,0119,1786415880,0.276 00,0005,0007,0989.2,+20.6,048,0117,1786416180,0.263 00,0007,0010,0988.9,+20.6,049,0121,1786416780,0.235 00,0007,0010,0988.9,+20.4,049,0124,1786417080,0.265 00,0008,0011,0988.9,+19.3,052,0108,1786417380,0.247 00,0009,0012,0988.8,+19.2,052,0123,1786417680,0.246 00,0011,0015,0989.1,+20.2,050,0117,1786417980,0.268 00,0004,0006,0989.0,+19.0,053,0099,1786418280,0.228 00,0005,0007,0989.2,+19.4,052,0107,1786418880,0.398 00,0062,0085,0989.1,+19.4,051,0124,1786419180,0.388 00,0021,0028,0988.9,+20.0,049,0106,1786419480,0.365 00,0012,0016,0988.9,+19.9,050,0122,1786419780,0.377 00,0009,0012,0989.1,+20.7,047,0116,1786420080,0.35 00,0003,0005,0989.1,+21.3,046,0127,1786420380,0.388 00,0020,0027,0989.2,+20.6,049,0119,1786420680,0.344 00,0005,0007,0989.1,+20.7,049,0106,1786420980,0.36 00,0009,0012,0989.0,+21.1,048,0126,1786421280,0.369 00,0004,0006,0989.2,+21.7,046,0118,1786421580,0.352 00,0005,0007,0989.0,+21.5,046,0125,1786421880,0.341 00,0006,0008,0989.5,+21.7,046,0102,1786422180,0.381 00,0011,0015,0988.9,+22.2,045,0119,1786422480,0.474 00,0046,0063,0989.1,+22.2,046,0113,1786422780,0.472 00,0011,0015,0988.9,+22.1,045,0133,1786423080,0.46 00,0010,0013,0989.2,+22.3,045,0129,1786423380,0.477 00,0005,0007,0988.9,+22.5,045,0112,1786423680,0.464 00,0003,0005,0989.0,+22.7,045,0135,1786423980,0.419 00,0004,0006,0988.9,+23.7,042,0109,1786424580,0.438 00,0028,0038,0989.0,+24.4,041,0101,1786424880,0.442 00,0010,0013,0989.0,+24.1,041,0124,1786425180,0.44 00,0008,0011,0989.2,+24.2,041,0120,1786425480,0.436 00,0003,0005,0989.2,+24.5,041,0101,1786425780,0.462 00,0006,0008,0989.4,+24.7,040,0097,1786426380,0.584 00,0006,0008,0989.1,+24.5,040,0109,1786426680,0.6 00,0003,0005,0988.9,+24.9,039,0129,1786426980,0.577 00,0004,0006,0989.1,+25.0,038,0118,1786427280,0.555 00,0003,0005,0989.1,+25.3,038,0120,1786427580,0.558 00,0004,0006,0989.2,+25.6,038,0119,1786427880,0.569 00,0005,0007,0989.1,+25.9,037,0123,1786428180,0.546 00,0004,0006,0989.4,+26.2,037,0104,1786428480,0.549 00,0003,0005,0989.0,+26.4,036,0126,1786428780,0.532 00,0004,0006,0989.2,+27.0,034,0129,1786429080,0.526 00,0003,0005,0988.9,+27.2,034,0119,1786429380,0.58 00,0006,0008,0989.1,+27.8,034,0106,1786429980,0.674 00,0005,0007,0989.0,+27.8,034,0108,1786430280,0.685 00,0003,0005,0988.9,+27.5,034,0098,1786430580,0.704 00,0006,0008,0989.1,+28.0,032,0102,1786430880,0.679 00,0007,0010,0988.9,+28.3,028,0113,1786431180,0.674 00,0005,0007,0989.2,+28.5,028,0113,1786431480,0.677 00,0017,0023,0989.2,+28.8,027,0116,1786431780,0.667 00,0003,0005,0989.0,+28.8,027,0110,1786432080,0.644 00,0006,0008,0989.1,+28.9,027,0116,1786432380,0.642 00,0016,0022,0989.3,+29.3,027,0109,1786432680,0.663 00,0003,0005,0989.3,+29.7,026,0115,1786432980,0.727 00,0002,0003,0989.2,+29.6,026,0115,1786433580,0.827 00,0004,0006,0989.1,+29.9,026,0118,1786433880,0.841 00,0003,0005,0989.2,+29.6,026,0115,1786434180,0.828 00,0002,0003,0989.3,+30.0,026,0113,1786434480,0.811 00,0007,0010,0989.3,+30.2,025,0105,1786434780,0.805 00,0006,0008,0989.0,+30.3,025,0128,1786435080,0.799 00,0038,0052,0989.1,+30.2,026,0115,1786435380,0.805 00,0005,0007,0989.1,+30.8,025,0136,1786435683,3.751 00,0118,0159,0989.3,+30.9,025,0110,1786435980,0.826 00,0007,0010,0989.2,+30.9,024,0123,1786436280,0.784 00,0003,0005,0989.0,+30.9,024,0117,1786436580,0.789 00,0008,0011,0989.3,+30.8,025,0099,1786436880,0.936 00,0004,0006,0989.1,+31.5,024,0105,1786437180,0.913 00,0007,0010,0988.8,+31.3,024,0132,1786437480,0.945 00,0004,0006,0989.0,+31.3,024,0102,1786437780,0.924 00,0005,0007,0989.1,+31.9,024,0111,1786438080,0.933 00,0005,0007,0989.1,+31.9,023,0120,1786438380,0.918 00,0009,0012,0988.9,+31.3,024,0120,1786438680,0.963 00,0005,0007,0989.0,+31.4,023,0126,1786438980,0.931 00,0002,0003,0989.2,+31.9,023,0103,1786439280,0.938 00,0009,0012,0989.1,+31.9,023,0121,1786439580,0.93 00,0004,0006,0988.9,+32.3,022,0141,1786439880,0.923 00,0007,0010,0988.7,+32.1,023,0122,1786440180,0.919 00,0004,0006,0988.7,+32.1,023,0113,1786440781,1.072 00,0014,0018,0989.0,+32.6,022,0116,1786441081,1.058 00,0003,0005,0989.0,+32.7,022,0131,1786441381,1.052 00,0003,0005,0988.8,+32.6,022,0101,1786441681,1.068 00,0002,0003,0988.6,+32.5,022,0113,1786441981,1.045 00,0004,0006,0988.8,+33.1,022,0097,1786442281,1.053 00,0005,0007,0988.5,+33.1,021,0121,1786442581,1.049 00,0004,0006,0988.5,+33.5,020,0111,1786442881,1.063 00,0005,0007,0988.5,+33.0,020,0098,1786443181,1.068 00,0004,0006,0988.6,+33.7,020,0119,1786443481,1.029 00,0005,0007,0988.3,+33.8,020,0114,1786443781,1.089 00,0005,0007,0988.2,+33.9,019,0119,1786444081,1.214 00,0003,0005,0988.1,+33.8,019,0126,1786444381,1.189 00,0005,0007,0988.3,+33.4,019,0104,1786444681,1.213 00,0005,0007,0988.5,+34.1,018,0102,1786444981,1.168 00,0017,0023,0988.2,+34.1,019,0111,1786445281,1.244 00,0003,0005,0988.0,+34.2,018,0106,1786445581,1.178 00,0005,0007,0988.1,+34.6,016,0109,1786445881,1.19 00,0007,0010,0988.3,+34.8,016,0102,1786446181,1.178 00,0002,0003,0988.2,+35.4,016,0112,1786446481,1.145 00,0003,0005,0988.3,+35.2,017,0126,1786446781,1.183 00,0003,0005,0988.2,+35.1,017,0100,1786447081,1.147 00,0004,0006,0987.7,+35.6,016,0127,1786447381,1.238 00,0003,0005,0987.9,+35.5,016,0112,1786447681,1.337 00,0004,0006,0988.1,+35.9,015,0114,1786447981,1.315 00,0003,0005,0987.7,+35.5,015,0104,1786448581,1.323 00,0002,0003,0987.8,+36.5,013,0130,1786449181,1.342 00,0002,0003,0987.6,+36.2,014,0103,1786449481,1.34 00,0003,0005,0987.5,+36.3,014,0114,1786449781,1.325 00,0006,0008,0987.7,+36.1,014,0110,1786450081,1.317 00,0008,0011,0987.6,+35.7,014,0096,1786450381,1.337 00,0002,0003,0987.4,+37.4,013,0116,1786450681,1.324 00,0005,0007,0987.6,+36.8,014,0115,1786450981,1.349 00,0006,0008,0987.4,+36.8,013,0100,1786451281,1.499 00,0002,0003,0987.3,+37.2,014,0107,1786451581,1.474 00,0003,0005,0987.2,+36.1,013,0123,1786451881,1.503 00,0003,0005,0987.5,+36.7,013,0119,1786452181,1.47 00,0002,0003,0987.4,+36.6,013,0115,1786452481,1.474 00,0004,0006,0987.3,+36.7,014,0118,1786452781,1.47 00,0002,0003,0987.0,+36.1,014,0109,1786453081,1.485 00,0003,0005,0987.3,+37.1,014,0112,1786453381,1.467 00,0003,0005,0987.0,+36.9,014,0104,1786453681,1.46 00,0002,0003,0987.1,+36.8,014,0117,1786453981,1.488 00,0002,0003,0987.2,+37.0,014,0115,1786454281,1.494 00,0008,0011,0987.0,+36.5,014,0125,1786454581,1.517 00,0004,0006,0986.9,+36.9,014,0106,1786454881,1.617 00,0008,0011,0986.9,+37.3,014,0126,1786455181,1.62 00,0004,0006,0986.7,+38.6,013,0115,1786455481,1.628 00,0002,0003,0986.9,+37.1,014,0103,1786455781,1.649 00,0003,0005,0987.0,+37.1,014,0139,1786456381,1.633 00,0006,0008,0986.8,+37.3,013,0114,1786456681,1.651 00,0002,0003,0987.2,+37.0,014,0118,1786456981,1.625 00,0003,0005,0986.8,+37.1,014,0121,1786457281,1.636 00,0004,0006,0986.8,+36.7,014,0108,1786457881,1.639 00,0009,0012,0986.7,+36.7,014,0089,1786458181,1.627 00,0004,0006,0986.9,+36.8,015,0117,1786458781,1.771 00,0003,0005,0987.2,+36.9,014,0119,1786459081,1.801 00,0002,0003,0986.7,+37.1,014,0109,1786459381,1.742 00,0002,0003,0986.8,+36.8,013,0111,1786459681,1.776 00,0016,0022,0987.1,+36.6,014,0128,1786459981,1.779 00,0003,0005,0987.0,+36.3,015,0112,1786460281,1.766 00,0006,0008,0987.2,+36.1,015,0104,1786460581,1.772 00,0003,0005,0987.0,+37.0,015,0119,1786460881,1.758 00,0007,0010,0986.9,+36.4,015,0128,1786461181,1.795 00,0002,0003,0987.0,+36.0,015,0113,1786461481,1.769 00,0002,0003,0987.0,+36.1,015,0116,1786461781,1.757 00,0003,0005,0987.0,+36.0,016,0115,1786462381,1.914 00,0004,0006,0987.0,+35.7,016,0127,1786462681,1.906 00,0003,0005,0987.1,+35.7,016,0096,1786462981,1.923 00,0009,0012,0987.1,+35.7,016,0136,1786463281,1.89 00,0004,0006,0987.0,+35.7,016,0100,1786463581,1.889 00,0004,0006,0987.0,+36.0,016,0109,1786463881,1.922 00,0007,0010,0987.1,+35.3,017,0124,1786464181,1.902 00,0012,0016,0987.3,+36.2,016,0095,1786464481,1.9 00,0006,0008,0986.9,+35.3,017,0121,1786464781,1.928 00,0005,0007,0987.2,+35.0,017,0114,1786465081,1.885 00,0006,0008,0987.0,+35.1,017,0117,1786465381,1.924 00,0009,0012,0987.2,+34.9,017,0104,1786465682,2.068 00,0004,0006,0987.2,+35.0,018,0105,1786465982,2.024 00,0004,0006,0987.1,+34.6,018,0098,1786466282,2.024 00,0013,0017,0987.4,+34.3,019,0122,1786466582,2.029 00,0004,0006,0987.2,+33.8,019,0107,1786466882,2.047 00,0003,0005,0987.3,+33.7,019,0106,1786467182,2.018 00,0011,0015,0987.4,+32.8,021,0119,1786467482,2.022 00,0004,0006,0987.4,+32.6,021,0094,1786467782,2.031 00,0008,0011,0987.3,+32.2,022,0113,1786468082,2.023 00,0005,0007,0987.4,+31.8,022,0093,1786468682,2.021 00,0005,0007,0987.4,+31.7,023,0121,1786468982,2.011 00,0013,0017,0987.5,+31.4,024,0122,1786469282,2.14 00,0009,0012,0987.6,+30.9,024,0110,1786469582,2.164 00,0003,0005,0987.8,+30.7,025,0117,1786469882,2.157 00,0003,0005,0987.8,+30.4,025,0105,1786470182,2.146 00,0016,0022,0987.9,+30.3,025,0125,1786470482,2.15 00,0010,0013,0988.1,+30.6,025,0098,1786470782,2.147 00,0004,0006,0988.0,+30.5,025,0110,1786471082,2.125 00,0012,0016,0988.1,+30.0,026,0133,1786471382,2.134 00,0003,0005,0988.3,+30.0,026,0113,1786471682,2.114 00,0010,0013,0988.1,+29.5,027,0119,1786471982,2.124 00,0004,0006,0988.3,+29.3,027,0124,1786472282,2.118 00,0010,0013,0988.4,+29.3,027,0126,1786472582,2.149 00,0005,0007,0988.2,+28.6,028,0120,1786473182,2.263 00,0007,0010,0988.3,+28.7,028,0118,1786473482,2.254 00,0006,0008,0988.4,+28.4,028,0112,1786473782,2.257 00,0004,0006,0988.5,+27.8,029,0131,1786474382,2.248 00,0004,0006,0988.4,+28.0,029,0123,1786474682,2.269 00,0002,0003,0988.6,+28.6,028,0102,1786474982,2.225 00,0003,0005,0988.5,+28.4,028,0122,1786475282,2.241 00,0003,0005,0988.4,+28.4,028,0108,1786475582,2.234 00,0011,0015,0988.4,+28.1,029,0116,1786475882,2.248 00,0007,0010,0988.7,+28.2,029,0121,1786476482,2.373 00,0010,0013,0988.6,+27.7,029,0105,1786476782,2.385 00,0003,0005,0988.6,+28.1,029,0126,1786477082,2.358 00,0005,0007,0988.7,+28.3,029,0120,1786477382,2.359 00,0006,0008,0988.4,+28.2,029,0105,1786477682,2.33 00,0003,0005,0988.4,+27.0,031,0129,1786477982,2.334 00,0004,0006,0988.6,+26.9,032,0140,1786478282,2.328 00,0003,0005,0988.6,+26.9,032,0109,1786478582,2.34 00,0003,0005,0988.6,+26.9,032,0122,1786478882,2.312 00,0004,0006,0988.8,+26.8,032,0110,1786479182,2.337 00,0004,0006,0988.7,+26.6,032,0129,1786479482,2.333 00,0003,0005,0988.9,+26.4,033,0125,1786479782,2.363 00,0003,0005,0989.1,+26.0,034,0102,1786480382,2.467 00,0004,0006,0988.8,+25.6,035,0109,1786480682,2.464 00,0003,0005,0988.6,+25.5,035,0094,1786480982,2.46 00,0003,0005,0988.7,+25.8,034,0127,1786481282,2.451 00,0003,0005,0988.9,+24.7,037,0140,1786481882,2.457 00,0003,0005,0988.9,+23.6,038,0115,1786482182,2.452 00,0006,0008,0988.8,+22.9,041,0103,1786482482,2.457 00,0009,0012,0989.3,+23.5,039,0113,1786482782,2.422 00,0005,0007,0989.3,+23.2,039,0100,1786483082,2.454 00,0004,0006,0989.3,+23.5,039,0110,1786483382,2.428 00,0004,0006,0989.0,+23.8,038,0117,1786483982,2.567 00,0002,0003,0989.3,+23.8,037,0116,1786484282,2.576 00,0006,0008,0989.1,+23.7,038,0125,1786484582,2.549 00,0011,0015,0989.0,+23.6,039,0128,1786484882,2.555 00,0005,0007,0989.1,+23.3,040,0107,1786485182,2.54 00,0007,0010,0989.2,+23.4,039,0130,1786485482,2.56 00,0007,0010,0989.3,+23.2,040,0116,1786485782,2.515 00,0003,0005,0989.1,+22.8,041,0123,1786486082,2.518 00,0005,0007,0989.0,+21.9,042,0119,1786486382,2.507 00,0003,0005,0989.0,+22.2,042,0105,1786486682,2.528 00,0005,0007,0989.1,+21.9,041,0110,1786486982,2.552 00,0002,0003,0989.0,+21.1,043,0115,1786487282,2.66 00,0004,0006,0989.3,+21.6,042,0127,1786487582,2.663 00,0005,0007,0989.0,+21.2,043,0107,1786487882,2.676 00,0003,0005,0988.9,+20.7,045,0117,1786488182,2.641 00,0003,0005,0988.7,+21.8,042,0115,1786488482,2.661 00,0008,0011,0988.8,+20.7,044,0123,1786488782,2.652 00,0010,0013,0989.1,+20.5,046,0110,1786489082,2.656 00,0009,0012,0989.2,+21.6,042,0131,1786489382,2.651 00,0004,0006,0989.3,+22.0,041,0133,1786489682,2.616 00,0003,0005,0989.1,+22.8,039,0119,1786489982,2.62 00,0006,0008,0989.4,+22.4,041,0126,1786490282,2.61 00,0004,0006,0989.0,+22.6,040,0111,1786490582,2.675 00,0004,0006,0989.3,+22.0,042,0115,1786491182,2.787 00,0004,0006,0989.0,+22.9,040,0119,1786491482,2.765 00,0005,0007,0989.1,+22.2,041,0102,1786491782,2.753 00,0003,0005,0989.2,+21.2,044,0122,1786492382,2.726 00,0004,0006,0989.1,+21.1,044,0108,1786492982,2.746 00,0002,0003,0989.4,+20.5,045,0120,1786493282,2.733 00,0005,0007,0989.1,+20.1,047,0118,1786493582,2.727 00,0006,0008,0989.2,+20.9,044,0120,1786493882,2.712 00,0004,0006,0989.0,+19.7,047,0119,1786494182,2.768 00,0005,0007,0989.3,+20.6,046,0128,1786494782,2.889 00,0003,0005,0989.0,+21.1,044,0123,1786495082,2.854 00,0004,0006,0989.3,+20.9,044,0114,1786495382,2.827 00,0003,0005,0989.1,+21.4,043,0157,1786495682,2.87 00,0002,0003,0989.2,+20.7,046,0138,1786495982,2.824 00,0009,0012,0989.2,+20.3,046,0114,1786496282,2.806 00,0007,0010,0989.4,+20.2,047,0108,1786496582,2.814 00,0004,0006,0989.2,+20.4,046,0127,1786496882,2.812 00,0002,0003,0988.9,+20.0,047,0108,1786497182,2.826 00,0009,0012,0989.0,+20.4,046,0120,1786497482,2.798 00,0008,0011,0988.9,+19.3,049,0123,1786497782,2.856 00,0006,0008,0989.2,+20.4,046,0105,1786498082,2.955 00,0003,0005,0988.8,+20.7,045,0121,1786498682,2.971 00,0004,0006,0988.7,+21.0,044,0122,1786498982,2.93 00,0004,0006,0988.9,+19.6,048,0096,1786499582,2.911 00,0009,0012,0988.9,+20.0,047,0122,1786500182,2.949 00,0004,0006,0988.7,+21.4,043,0131,1786500482,2.953 00,0007,0010,0989.0,+21.9,040,0126,1786500782,2.942 00,0004,0006,0989.1,+22.7,036,0109,1786501082,2.902 00,0006,0008,0988.9,+23.2,035,0113,1786501382,2.943 00,0003,0005,0989.2,+21.9,038,0131,1786501983,3.039 00,0012,0016,0989.0,+22.3,037,0128,1786502283,3.038 00,0006,0008,0988.9,+22.0,036,0122,1786502883,3.013 00,0003,0005,0989.0,+22.6,034,0136,1786503183,3.022 00,0006,0008,0989.1,+22.6,033,0121,1786503483,3.004 00,0003,0005,0988.8,+22.8,034,0117,1786503783,3.01 00,0004,0006,0988.9,+22.8,033,0121,1786504083,3.014 00,0005,0007,0988.9,+22.9,033,0131,1786504382,2.988 00,0003,0005,0988.9,+23.2,032,0126,1786504683,3.022 00,0004,0006,0989.0,+23.2,032,0109,1786504982,2.997 00,0002,0003,0989.1,+23.3,033,0094,1786505583,3.174 00,0010,0013,0988.9,+23.3,033,0121,1786505883,3.112 00,0008,0011,0989.1,+23.2,034,0124,1786506183,3.121 00,0004,0006,0989.2,+23.3,034,0130,1786506483,3.137 00,0008,0011,0988.9,+23.7,034,0107,1786506783,3.148 00,0002,0003,0988.9,+23.8,034,0121,1786507083,3.146 00,0005,0007,0988.9,+23.8,034,0118,1786507383,3.122 00,0004,0006,0989.2,+23.7,035,0106,1786507683,3.138 00,0003,0005,0989.1,+24.0,034,0124,1786507983,3.115 00,0005,0007,0989.3,+24.7,034,0124,1786508283,3.114 00,0006,0008,0989.1,+25.0,033,0111,1786508883,3.259 00,0003,0005,0989.5,+24.8,035,0120,1786509183,3.229 00,0005,0007,0989.4,+25.1,034,0124,1786509483,3.239 00,0005,0007,0989.4,+25.2,034,0115,1786509783,3.214 00,0007,0010,0989.4,+25.5,034,0122,1786510083,3.243 00,0005,0007,0989.4,+25.7,034,0110,1786510383,3.201 00,0004,0006,0989.6,+25.9,034,0121,1786510683,3.205 00,0004,0006,0989.4,+26.2,034,0101,1786510983,3.226 00,0005,0007,0989.7,+26.1,034,0123,1786511283,3.209 00,0004,0006,0989.7,+26.4,034,0132,1786511583,3.205 00,0005,0007,0989.6,+26.5,034,0105,1786511883,3.211 00,0003,0005,0989.6,+27.1,033,0102,1786512183,3.201 00,0003,0005,0989.6,+27.4,033,0111,1786512483,3.33 00,0004,0006,0989.7,+27.9,030,0098,1786512783,3.329 00,0004,0006,0989.7,+28.2,029,0125,1786513083,3.326 00,0004,0006,0989.8,+28.4,028,0138,1786513383,3.35 00,0004,0006,0989.9,+28.6,028,0111,1786513683,3.352 00,0008,0011,0989.8,+28.7,029,0093,1786513983,3.328 00,0004,0006,0989.7,+29.1,028,0121,1786514283,3.333 00,0007,0010,0989.7,+29.3,028,0105,1786514583,3.362 00,0003,0005,0989.8,+29.5,027,0109,1786514883,3.306 00,0008,0011,0990.0,+29.6,030,0142,1786515183,3.355 00,0007,0010,0989.8,+29.2,030,0116,1786515483,3.339 00,0009,0012,0989.8,+28.3,031,0121,1786515783,3.33 00,0008,0011,0990.0,+28.1,033,0100,1786516083,3.497 00,0008,0011,0989.9,+28.3,032,0100,1786516383,3.439 00,0005,0007,0990.0,+29.2,028,0134,1786516683,3.447 00,0015,0021,0990.2,+29.7,029,0127,1786516983,3.461 00,0004,0006,0990.0,+30.0,026,0138,1786517283,3.454 00,0009,0012,0990.1,+30.1,026,0111,1786517583,3.435 00,0005,0007,0990.0,+30.4,026,0129,1786517883,3.455 00,0008,0011,0989.8,+30.8,025,0112,1786518183,3.443 00,0007,0010,0990.1,+30.9,026,0117,1786518483,3.45 00,0016,0022,0990.0,+31.0,025,0094,1786518783,3.457 00,0012,0016,0989.8,+31.1,025,0115,1786519083,3.461 00,0004,0006,0990.1,+31.2,025,0112,1786519383,3.44 00,0008,0011,0990.2,+31.6,025,0111,1786519983,3.613 00,0008,0011,0990.1,+31.6,025,0148,1786520283,3.603 00,0006,0008,0990.2,+31.6,025,0122,1786521183,3.609 00,0011,0015,0990.0,+31.8,025,0122,1786521483,3.582 00,0006,0008,0990.1,+32.0,024,0127,1786521783,3.567 00,0017,0023,0990.2,+31.7,025,0106,1786522083,3.6 00,0005,0007,0990.3,+31.4,025,0117,1786522383,3.543 00,0012,0016,0990.2,+32.3,024,0108,1786522683,3.549 00,0005,0007,0990.1,+32.3,024,0116,1786522983,3.594 00,0010,0013,0990.1,+32.4,024,0114,1786523283,3.73 00,0007,0010,0990.2,+32.4,024,0140,1786523583,3.699 00,0004,0006,0990.0,+32.6,023,0097,1786523883,3.736 00,0011,0015,0990.1,+33.0,023,0107,1786524183,3.734 00,0004,0006,0989.8,+32.7,024,0113,1786524483,3.709 00,0006,0008,0990.1,+33.0,023,0110,1786524783,3.708 00,0007,0010,0989.9,+33.2,023,0097,1786525383,3.715 00,0013,0017,0989.8,+33.0,023,0093,1786525683,3.718 00,0022,0029,0989.9,+33.1,023,0128,1786525983,3.726 00,0008,0011,0990.1,+33.6,022,0113,1786526283,3.732 00,0006,0008,0989.9,+33.8,022,0113,1786526583,3.71 00,0007,0010,0990.0,+34.0,021,0106,1786526883,3.843 00,0006,0008,0989.8,+34.5,022,0104,1786527183,3.835 00,0011,0015,0989.6,+34.2,022,0117,1786527483,3.837 00,0013,0017,0989.8,+34.2,022,0096,1786527783,3.848 00,0017,0023,0989.8,+34.4,022,0122,1786528083,3.878 00,0006,0008,0989.8,+34.4,022,0110,1786528383,3.839 00,0008,0011,0989.8,+34.6,022,0115,1786528683,3.868 00,0031,0043,0989.6,+34.4,022,0125,1786528983,3.836 00,0015,0021,0989.4,+34.8,021,0109,1786529283,3.844 00,0007,0010,0989.7,+34.6,021,0107,1786529583,3.842 00,0028,0038,0989.5,+34.3,021,0123,1786529883,3.815 00,0027,0037,0989.3,+34.5,021,0111,1786530183,3.873 00,0004,0006,0989.4,+34.9,021,0133,1786530483,3.982 00,0004,0006,0989.5,+35.4,020,0120,1786531083,3.999 00,0014,0018,0989.4,+34.8,019,0104,1786531383,3.974 00,0004,0006,0989.1,+35.9,019,0097,1786531684,4.003 00,0004,0006,0989.4,+35.6,019,0119,1786531983,3.956 00,0003,0005,0989.5,+36.0,019,0119,1786532283,3.993 00,0007,0010,0989.3,+35.4,018,0112,1786532583,3.972 00,0019,0026,0989.2,+36.9,017,0105,1786532883,3.954 00,0004,0006,0989.0,+36.5,018,0123,1786533183,3.974 00,0021,0028,0989.3,+36.0,017,0099,1786533484,4.002 00,0007,0010,0989.1,+36.0,018,0107,1786533783,3.998 00,0011,0015,0989.1,+36.4,018,0115,1786534084,4.141 00,0027,0037,0989.3,+36.3,017,0124,1786534384,4.097 00,0004,0006,0989.0,+36.2,017,0108,1786534684,4.147 00,0004,0006,0988.7,+37.2,016,0120,1786534984,4.124 00,0004,0006,0988.7,+37.2,016,0140,1786535284,4.158 00,0005,0007,0989.1,+36.7,016,0109,1786535584,4.13 00,0004,0006,0988.9,+36.8,015,0113,1786535884,4.162 00,0004,0006,0989.3,+36.8,016,0097,1786536184,4.13 00,0012,0016,0988.8,+37.0,016,0123,1786536484,4.142 00,0005,0007,0988.9,+37.2,016,0114,1786536784,4.11 00,0003,0005,0988.8,+37.4,016,0124,1786537384,4.132 00,0013,0017,0989.1,+36.4,018,0100,1786537684,4.295 00,0003,0005,0988.8,+36.7,017,0094,1786537984,4.276 00,0005,0007,0989.1,+37.1,017,0111,1786538284,4.259 00,0003,0005,0989.0,+36.6,017,0109,1786538584,4.279 00,0017,0023,0989.0,+36.2,016,0119,1786538884,4.253 00,0025,0034,0989.2,+36.4,016,0126,1786539184,4.29 00,0012,0016,0989.3,+35.5,014,0141,1786539484,4.256 00,0007,0010,0989.3,+36.3,014,0129,1786539784,4.256 00,0011,0015,0989.3,+36.0,016,0124,1786540084,4.246 00,0013,0017,0989.5,+36.1,016,0113,1786540384,4.235 00,0004,0006,0989.2,+36.2,016,0129,1786540684,4.239 00,0007,0010,0989.3,+36.0,015,0112,1786540984,4.267 00,0006,0008,0989.4,+36.1,015,0114,1786541284,4.417 00,0009,0012,0989.4,+35.7,015,0121,1786541584,4.404 00,0005,0007,0989.4,+36.4,016,0117,1786541884,4.383 00,0004,0006,0989.4,+36.1,017,0131,1786542184,4.416 00,0007,0010,0989.5,+36.0,016,0120,1786542484,4.428 00,0005,0007,0989.3,+36.1,017,0112,1786542784,4.406 00,0004,0006,0989.3,+36.2,017,0131,1786543084,4.396 00,0006,0008,0989.2,+35.9,018,0130,1786543384,4.396 00,0007,0010,0989.2,+35.6,019,0110,1786543684,4.385 00,0005,0007,0989.6,+35.8,018,0114,1786543984,4.397 00,0005,0007,0989.5,+36.5,018,0111,1786544284,4.433 00,0009,0012,0989.3,+36.3,018,0115,1786544584,4.412 00,0007,0010,0989.4,+36.2,019,0125,1786544884,4.559 00,0005,0007,0989.1,+36.2,019,0108,1786545184,4.534 00,0006,0008,0989.3,+36.4,019,0116,1786545484,4.525 00,0007,0010,0989.4,+36.1,020,0123,1786545784,4.541 00,0008,0011,0989.4,+35.7,021,0118,1786546084,4.541 00,0006,0008,0989.4,+36.1,021,0112,1786546384,4.525 00,0006,0008,0989.2,+36.0,021,0120,1786546684,4.546 00,0006,0008,0989.3,+35.2,022,0121,1786546984,4.561 00,0009,0012,0989.3,+35.2,022,0120,1786547584,4.56 00,0008,0011,0989.3,+35.2,022,0140,1786547884,4.544 00,0006,0008,0989.4,+34.4,024,0124,1786549384,4.496 00,0010,0013,0989.5,+34.4,024,0106,1786549684,4.496 00,0011,0015,0989.5,+34.1,025,0106,1786549984,4.47 00,0012,0016,0989.9,+34.2,025,0121,1786550284,4.519 00,0008,0011,0989.8,+33.9,026,0110,1786550584,4.495 00,0010,0013,0989.6,+33.6,026,0112,1786550884,4.505 00,0012,0016,0989.9,+33.3,027,0116,1786551184,4.505 00,0008,0011,0989.6,+33.2,026,0126,1786551484,4.498 00,0007,0010,0990.0,+32.9,026,0094,1786551784,4.493 00,0008,0011,0989.9,+32.6,027,0120,1786552084,4.639 00,0005,0007,0990.0,+32.4,027,0112,1786552384,4.805 00,0009,0012,0989.8,+32.2,027,0133,1786552684,4.788 00,0005,0007,0990.1,+32.1,027,0129,1786552984,4.776 00,0004,0006,0990.0,+31.6,028,0111,1786553284,4.796 00,0006,0008,0989.9,+31.2,029,0122,1786553584,4.8 00,0007,0010,0990.2,+31.0,030,0113,1786553884,4.796 00,0012,0016,0990.3,+30.6,032,0102,1786554184,4.785 00,0006,0008,0990.1,+30.4,033,0113,1786554484,4.772 00,0005,0007,0990.1,+30.0,035,0116,1786554784,4.742 00,0008,0011,0990.1,+29.9,035,0125,1786555084,4.741 00,0008,0011,0990.3,+29.6,037,0102,1786555384,4.814 00,0007,0010,0990.1,+29.3,038,0108,1786555684,4.878 00,0004,0006,0990.1,+29.3,038,0131,1786555984,4.892 00,0005,0007,0990.4,+28.9,039,0106,1786556284,4.893 00,0021,0028,0990.4,+28.7,040,0107,1786556584,4.888 00,0006,0008,0990.9,+28.4,040,0095,1786556884,4.862 00,0006,0008,0990.6,+28.2,042,0112,1786557184,4.875 00,0016,0022,0990.6,+28.0,043,0117,1786557484,4.859 00,0006,0008,0991.0,+27.7,044,0109,1786557784,4.859 00,0012,0016,0990.9,+27.5,045,0105,1786558384,4.875 00,0006,0008,0991.2,+27.1,046,0103,1786558684,4.827 00,0009,0012,0991.1,+26.9,047,0101,1786558984,4.899 00,0010,0013,0991.2,+26.6,048,0127,1786559584,4.968 00,0038,0052,0991.3,+26.4,049,0120,1786559884,4.979 00,0007,0010,0991.1,+26.2,050,0120,1786560184,4.979 00,0056,0075,0991.2,+26.2,050,0111,1786560484,4.96 00,0022,0029,0991.3,+26.1,051,0113,1786560784,4.953 00,0011,0015,0991.3,+25.9,053,0117,1786561084,4.984 00,0009,0012,0991.3,+25.6,055,0116,1786561384,4.962 00,0009,0012,0991.7,+25.5,057,0104,1786561684,4.972 00,0021,0028,0991.8,+25.4,058,0109,1786561984,4.964 00,0007,0010,0991.5,+25.4,058,0098,1786562584,4.983 00,0009,0012,0991.7,+25.1,059,0108,1786563185,5.09 00,0005,0007,0991.6,+25.0,059,0094,1786563485,5.099 00,0006,0008,0991.8,+24.9,059,0113,1786563785,5.069 00,0007,0010,0992.0,+24.9,060,0114,1786564385,5.064 00,0010,0013,0991.9,+25.0,060,0102,1786564685,5.046 00,0006,0008,0992.1,+24.8,061,0127,1786564985,5.067 00,0011,0015,0991.9,+24.8,062,0128,1786565285,5.069 00,0011,0015,0991.8,+24.7,062,0105,1786565585,5.034 00,0010,0013,0991.9,+24.7,062,0115,1786565885,5.052 00,0008,0011,0991.7,+24.7,063,0129,1786566185,5.082 00,0006,0008,0992.1,+24.7,064,0116,1786566485,5.173 00,0006,0008,0992.1,+24.4,065,0100,1786566785,5.165 00,0009,0012,0992.3,+24.3,066,0108,1786567385,5.197 00,0008,0011,0992.2,+24.1,067,0119,1786567985,5.15 00,0009,0012,0992.4,+24.2,067,0133,1786568285,5.159 00,0012,0016,0992.4,+24.3,066,0119,1786568585,5.163 00,0010,0013,0992.3,+24.1,067,0129,1786568885,5.145 00,0008,0011,0992.5,+24.3,066,0123,1786569185,5.18 00,0007,0010,0992.2,+24.2,067,0125,1786569485,5.15 00,0007,0010,0992.3,+24.2,066,0109,1786569785,5.16 00,0008,0011,0992.5,+24.2,066,0110,1786570085,5.333 00,0008,0011,0992.4,+24.2,066,0106,1786570385,5.287 00,0007,0010,0992.6,+24.3,065,0111,1786570685,5.307 00,0007,0010,0992.4,+24.1,065,0110,1786570985,5.302 00,0006,0008,0992.6,+24.0,064,0129,1786571285,5.29 00,0006,0008,0992.4,+24.1,063,0116,1786571585,5.276 00,0009,0012,0992.2,+24.1,062,0105,1786571885,5.289 00,0007,0010,0992.2,+24.2,062,0122,1786572185,5.262 00,0008,0011,0992.4,+24.2,061,0129,1786572485,5.257 00,0006,0008,0992.2,+24.1,061,0106,1786572785,5.25 00,0010,0013,0992.1,+24.4,060,0110,1786573085,5.277 00,0004,0006,0992.3,+24.2,061,0095,1786573385,5.292 00,0009,0012,0992.2,+24.0,062,0111,1786573985,5.414 00,0006,0008,0992.1,+24.1,062,0106,1786574285,5.379 00,0005,0007,0992.3,+24.0,063,0117,1786574885,5.396 00,0005,0007,0992.1,+24.1,063,0103,1786575185,5.375 00,0007,0010,0992.6,+24.0,063,0095,1786575485,5.358 00,0005,0007,0992.6,+23.9,064,0101,1786575785,5.351 00,0004,0006,0992.3,+24.1,063,0116,1786576085,5.384 00,0005,0007,0992.3,+23.9,065,0101,1786576385,5.342 00,0008,0011,0992.7,+23.9,065,0105,1786576985,5.354 00,0007,0010,0992.2,+23.8,066,0099,1786577285,5.493 00,0009,0012,0992.5,+23.8,066,0124,1786577885,5.459 00,0009,0012,0992.5,+23.9,066,0108,1786578185,5.472 00,0010,0013,0992.5,+24.0,066,0113,1786578485,5.445 00,0010,0013,0992.5,+23.9,067,0112,1786578785,5.483 00,0006,0008,0992.3,+23.7,067,0115,1786579085,5.457 00,0045,0060,0992.3,+23.6,067,0117,1786579385,5.425 00,0009,0012,0992.2,+23.7,066,0111,1786579685,5.452 00,0007,0010,0992.3,+23.4,067,0116,1786580285,5.423 00,0009,0012,0992.2,+23.6,066,0119,1786580585,5.489 00,0005,0007,0992.3,+23.4,066,0114,1786580885,5.586 00,0004,0006,0992.2,+23.6,065,0127,1786581185,5.608 00,0007,0010,0992.3,+23.4,064,0097,1786581785,5.557 00,0005,0007,0992.4,+23.5,063,0124,1786582085,5.556 00,0006,0008,0992.3,+23.4,063,0123,1786582385,5.557 00,0006,0008,0992.4,+23.5,061,0136,1786582685,5.555 00,0008,0011,0991.9,+23.5,061,0123,1786582985,5.553 00,0006,0008,0992.3,+23.4,060,0111,1786583285,5.555 00,0007,0010,0992.3,+23.4,060,0124,1786583585,5.518 00,0008,0011,0992.3,+23.5,059,0113,1786583885,5.559 00,0005,0007,0992.3,+23.4,058,0111,1786584485,5.654 00,0011,0015,0992.0,+23.3,057,0119,1786585085,5.669 00,0005,0007,0992.4,+23.5,055,0119,1786585685,5.677 00,0012,0016,0992.2,+23.6,053,0106,1786586285,5.655 00,0016,0022,0992.1,+23.6,053,0108,1786586585,5.657 00,0005,0007,0992.0,+23.5,053,0108,1786586885,5.635 00,0007,0010,0992.0,+23.6,053,0134,1786587185,5.624 00,0009,0012,0991.9,+23.5,052,0121,1786587485,5.621 00,0006,0008,0992.3,+23.4,052,0117,1786587785,5.673 00,0013,0017,0992.0,+23.5,052,0112,1786588085,5.774 00,0013,0017,0992.0,+23.6,051,0118,1786588385,5.746 00,0017,0023,0991.9,+23.5,051,0104,1786588985,5.782 00,0010,0013,0992.3,+23.4,052,0115,1786589285,5.751 00,0005,0007,0992.2,+23.3,051,0100,1786589885,5.738 00,0006,0008,0992.1,+23.4,051,0111,1786590185,5.739 00,0005,0007,0992.3,+23.3,051,0117,1786590785,5.752 00,0010,0013,0992.5,+23.2,050,0119,1786591085,5.736 00,0003,0005,0992.4,+23.4,050,0132,1786591385,5.778 00,0013,0017,0992.3,+23.3,049,0107,1786591685,5.863 00,0014,0018,0992.4,+23.3,049,0131,1786592285,5.854 00,0043,0058,0992.4,+23.5,048,0114,1786592585,5.84 00,0021,0028,0992.5,+23.5,047,0107,1786592885,5.857 00,0004,0006,0992.3,+23.4,047,0119,1786593185,5.855 00,0005,0007,0992.3,+23.6,046,0114,1786593485,5.842 00,0010,0013,0992.4,+23.5,046,0121,1786593785,5.831 00,0008,0011,0992.3,+23.6,045,0098,1786594085,5.829 00,0014,0018,0992.6,+23.7,045,0114,1786594685,5.814 00,0006,0008,0992.6,+23.9,044,0130,1786595285,5.973 00,0005,0007,0992.8,+24.0,044,0135,1786595585,5.96 00,0004,0006,0992.9,+24.0,044,0132,1786595885,5.957 00,0006,0008,0992.7,+24.0,044,0120,1786596185,5.961 00,0005,0007,0992.8,+24.2,044,0101,1786596485,5.926 00,0009,0012,0992.6,+24.3,044,0110,1786596785,5.962 00,0012,0016,0992.8,+24.4,043,0120,1786597085,5.942 00,0008,0011,0992.8,+24.3,044,0127,1786597385,5.927 00,0008,0011,0992.9,+24.5,043,0106,1786597685,5.929 00,0008,0011,0993.0,+24.5,043,0111,1786597985,5.912 00,0019,0026,0993.0,+24.5,044,0103,1786598285,5.91 00,0013,0017,0993.0,+24.5,044,0104,1786598585,5.931 00,0005,0007,0992.7,+24.7,043,0124,1786599186,6.043 00,0007,0010,0992.9,+24.9,043,0108,1786599486,6.05 00,0013,0017,0992.9,+25.1,043,0127,1786599786,6.066 00,0004,0006,0992.9,+25.1,043,0115,1786600086,6.048 00,0008,0011,0992.9,+25.3,043,0095,1786600386,6.061 00,0006,0008,0993.3,+25.3,043,0101,1786600686,6.067 00,0015,0021,0992.9,+25.6,042,0124,1786600986,6.047 00,0011,0015,0993.2,+25.6,043,0109,1786601286,6.052 00,0006,0008,0993.3,+25.7,042,0109,1786601586,6.043 00,0022,0029,0993.0,+25.7,043,0115,1786601886,6.038 00,0008,0011,0993.3,+26.2,043,0117,1786602486,6.184 00,0006,0008,0993.2,+26.2,042,0112,1786602786,6.203 00,0009,0012,0993.4,+26.3,042,0116,1786603086,6.194 00,0006,0008,0993.2,+26.1,042,0095,1786603386,6.197 00,0006,0008,0993.4,+26.2,042,0102,1786603686,6.144 00,0004,0006,0993.5,+26.2,042,0110,1786603986,6.179 00,0002,0003,0993.5,+26.2,042,0116,1786604286,6.129 00,0003,0005,0993.5,+26.3,042,0123,1786604586,6.171 00,0008,0011,0993.8,+26.4,041,0126,1786604886,6.157 00,0006,0008,0993.9,+26.9,040,0134,1786605186,6.151 00,0004,0006,0993.8,+27.2,040,0135,1786605486,6.131 00,0008,0011,0993.8,+27.6,040,0114,1786605786,6.175 00,0004,0006,0993.7,+27.5,039,0103,1786606086,6.265 00,0009,0012,0994.0,+27.7,039,0111,1786606386,6.308 00,0004,0006,0993.8,+27.8,039,0104,1786606686,6.272 00,0004,0006,0994.0,+27.6,039,0107,1786606986,6.262 00,0003,0005,0993.9,+27.7,038,0103,1786607286,6.276 00,0009,0012,0993.9,+27.7,038,0117,1786607586,6.239 00,0005,0007,0993.8,+27.7,038,0124,1786607886,6.278 00,0005,0007,0993.8,+27.8,038,0106,1786608186,6.253 00,0004,0006,0993.8,+27.5,037,0115,1786608486,6.259 00,0012,0016,0993.6,+27.3,037,0110,1786608786,6.266 00,0008,0011,0993.8,+28.2,036,0126,1786609086,6.251 00,0007,0010,0993.9,+28.4,036,0095,1786609386,6.276 00,0004,0006,0993.5,+28.4,036,0121,1786609686,6.402 00,0007,0010,0993.7,+28.7,035,0125,1786609986,6.398 00,0005,0007,0993.5,+29.1,034,0116,1786610286,6.371 00,0008,0011,0993.5,+29.0,034,0107,1786610586,6.381 00,0024,0032,0993.4,+29.4,033,0131,1786610886,6.382 00,0010,0013,0993.5,+29.3,033,0119,1786611186,6.389 00,0004,0006,0993.1,+29.6,033,0109,1786611486,6.391 00,0008,0011,0993.3,+29.6,032,0104,1786611786,6.373 00,0003,0005,0993.2,+29.9,033,0120,1786612086,6.379 00,0014,0018,0993.2,+30.2,032,0111,1786612386,6.357 00,0017,0023,0993.1,+29.9,032,0122,1786612686,6.351 00,0009,0012,0993.1,+30.4,031,0105,1786612986,6.372 00,0007,0010,0993.1,+30.4,031,0109,1786613286,6.495 00,0012,0016,0993.1,+30.7,030,0122,1786613586,6.488 00,0004,0006,0992.8,+31.2,029,0116,1786613886,6.53 00,0016,0022,0993.1,+31.3,028,0116,1786614186,6.54 00,0034,0047,0992.9,+31.3,028,0096,1786614486,6.527 00,0002,0003,0993.1,+31.1,028,0121,1786614786,6.515 00,0019,0026,0993.2,+31.1,027,0129,1786615086,6.494 00,0004,0006,0993.0,+30.4,028,0127,1786615386,6.52 00,0004,0006,0992.9,+31.0,028,0127,1786615686,6.517 00,0003,0005,0992.8,+31.3,029,0139,1786615986,6.496 00,0003,0005,0992.7,+30.9,029,0101,1786616286,6.47 00,0004,0006,0992.7,+31.6,028,0116,1786616586,6.493 00,0003,0005,0992.8,+30.7,029,0106,1786616886,6.622 00,0008,0011,0993.1,+31.1,030,0120,1786617186,6.617 00,0005,0007,0993.1,+31.1,029,0128,1786617486,6.637 00,0003,0005,0993.0,+31.1,029,0124,1786617786,6.645 00,0005,0007,0992.8,+31.7,028,0102,1786618386,6.624 00,0005,0007,0992.7,+32.3,027,0116,1786618686,6.605 00,0008,0011,0992.6,+32.4,028,0113,1786618986,6.609 00,0006,0008,0992.7,+32.5,028,0127,1786619286,6.622 00,0003,0005,0992.5,+32.4,028,0121,1786619586,6.625 00,0008,0011,0992.7,+32.3,029,0119,1786619886,6.59 00,0009,0012,0992.8,+32.6,028,0103,1786620186,6.66 00,0007,0010,0992.6,+32.9,028,0105,1786620786,6.775 00,0009,0012,0992.8,+32.6,029,0118,1786621086,6.778 00,0005,0007,0992.8,+32.3,030,0111,1786621386,6.761 00,0014,0018,0992.5,+32.0,030,0126,1786621686,6.764 00,0010,0013,0992.5,+31.9,031,0125,1786621986,6.77 00,0008,0011,0992.6,+31.8,032,0114,1786622286,6.725 00,0004,0006,0992.4,+32.8,030,0130,1786622586,6.737 00,0009,0012,0992.5,+33.2,030,0126,1786622886,6.75 00,0006,0008,0992.5,+32.8,030,0101,1786623186,6.763 00,0010,0013,0992.6,+33.2,030,0129,1786623486,6.721 00,0005,0007,0992.3,+32.7,031,0123,1786623786,6.774 00,0017,0023,0992.6,+32.9,030,0107,1786624086,6.858 00,0004,0006,0992.5,+32.6,031,0128,1786624386,6.885 00,0006,0008,0992.3,+32.6,031,0105,1786624686,6.898 00,0009,0012,0992.6,+33.1,030,0120,1786624986,6.872 00,0012,0016,0992.4,+33.0,030,0131,1786625286,6.847 00,0008,0011,0992.3,+33.1,030,0097,1786625586,6.883 00,0005,0007,0992.5,+32.4,032,0116,1786625886,6.84 00,0004,0006,0992.5,+33.0,031,0133,1786626186,6.86 00,0009,0012,0992.5,+32.6,032,0117,1786626486,6.857 00,0006,0008,0992.5,+32.0,033,0134,1786626786,6.877 00,0004,0006,0992.3,+32.4,032,0129,1786627086,6.846 00,0004,0006,0992.4,+31.9,033,0122,1786627386,6.896 00,0004,0006,0992.3,+32.3,032,0124,1786627687,7.004 00,0004,0006,0992.4,+32.1,032,0089,1786627987,7.037 00,0004,0006,0992.5,+32.5,032,0119,1786628287,7.025 00,0011,0015,0992.5,+32.0,032,0110,1786628587,7.006 00,0010,0013,0992.4,+32.2,032,0114,1786628887,7.016 00,0008,0011,0992.3,+31.9,032,0125,1786629186,6.993 00,0007,0010,0992.6,+32.1,032,0101,1786629487,7.002 00,0004,0006,0992.4,+31.5,032,0119,1786629786,6.993 00,0009,0012,0992.6,+31.2,033,0103,1786630086,6.963 00,0007,0010,0992.4,+31.6,032,0095,1786630386,6.982 00,0006,0008,0992.6,+31.6,032,0114,1786630686,6.957 00,0006,0008,0992.6,+31.3,032,0122,1786630987,7.004 00,0003,0005,0992.5,+31.0,033,0117,1786631587,7.132 00,0004,0006,0992.7,+30.9,033,0114,1786631887,7.097 00,0003,0005,0992.6,+31.2,033,0128,1786632187,7.131 00,0003,0005,0992.9,+31.3,033,0130,1786632487,7.108 00,0004,0006,0992.4,+31.4,032,0121,1786632787,7.115 00,0005,0007,0992.5,+30.8,033,0121,1786633087,7.125 00,0004,0006,0992.5,+30.4,034,0101,1786633687,7.108 00,0005,0007,0992.3,+30.4,034,0116,1786633987,7.105 00,0006,0008,0992.5,+30.3,034,0154,1786634287,7.107 00,0008,0011,0992.7,+29.7,035,0110,1786634587,7.087 00,0002,0003,0992.4,+29.5,035,0105,1786635187,7.263 00,0003,0005,0992.6,+29.3,035,0114,1786635487,7.201 00,0004,0006,0992.4,+29.2,036,0103,1786635787,7.199 00,0002,0003,0992.7,+28.9,036,0116,1786636087,7.226 00,0005,0007,0992.7,+28.6,037,0126,1786636387,7.226 00,0007,0010,0992.5,+28.5,037,0116,1786636687,7.199 00,0003,0005,0992.8,+28.2,038,0088,1786636987,7.205 00,0012,0016,0992.8,+28.2,039,0118,1786637287,7.174 00,0004,0006,0993.0,+28.0,039,0104,1786637587,7.191 00,0004,0006,0992.7,+28.2,039,0120,1786637887,7.208 00,0002,0003,0992.6,+28.2,039,0124,1786638187,7.255 00,0007,0010,0992.8,+27.8,039,0131,1786638487,7.321 00,0003,0005,0993.0,+27.5,040,0113,1786638787,7.337 00,0003,0005,0993.2,+27.2,041,0126,1786639087,7.33 00,0005,0007,0993.2,+26.9,042,0121,1786639387,7.339 00,0003,0005,0993.1,+26.5,043,0109,1786639687,7.3 00,0005,0007,0993.1,+26.5,043,0122,1786639987,7.341 00,0003,0005,0992.9,+26.3,043,0118,1786640287,7.296 00,0002,0003,0993.1,+26.0,044,0113,1786640587,7.298 00,0015,0021,0992.7,+26.0,044,0110,1786640887,7.295 00,0003,0005,0992.8,+25.6,045,0084,1786641187,7.293 00,0003,0005,0992.9,+25.4,045,0101,1786641487,7.311 00,0005,0007,0992.8,+25.2,046,0110,1786641787,7.304 00,0003,0005,0992.8,+25.2,046,0133,1786642087,7.461 00,0003,0005,0992.8,+25.2,046,0123,1786642387,7.416 00,0003,0005,0993.0,+25.1,046,0107,1786642687,7.446 00,0005,0007,0993.1,+24.8,047,0123,1786642987,7.42 00,0004,0006,0993.0,+24.8,046,0132,1786643287,7.403 00,0008,0011,0993.2,+24.6,047,0100,1786643587,7.388 00,0006,0008,0993.3,+24.6,047,0098,1786643887,7.396 00,0002,0003,0993.4,+24.7,046,0126,1786644187,7.401 00,0008,0011,0993.6,+24.4,047,0108,1786644787,7.418 00,0002,0003,0993.3,+24.2,047,0116,1786645087,7.387 00,0003,0005,0993.6,+24.3,047,0107,1786645387,7.435 00,0006,0008,0993.7,+24.2,048,0127,1786645687,7.511 00,0004,0006,0993.5,+24.1,047,0120,1786645987,7.501 00,0003,0005,0993.6,+24.1,048,0127,1786646287,7.523 00,0010,0013,0993.3,+24.0,048,0118,1786646587,7.533 00,0011,0015,0993.6,+23.9,049,0123,1786646887,7.514 00,0003,0005,0993.7,+23.7,049,0123,1786647187,7.526 00,0005,0007,0993.6,+23.7,049,0125,1786647487,7.484 00,0004,0006,0993.6,+23.6,049,0124,1786647787,7.47 00,0002,0003,0993.6,+23.6,049,0105,1786648087,7.495 00,0007,0010,0993.7,+23.4,049,0104,1786648387,7.492 00,0003,0005,0993.7,+23.4,049,0112,1786648687,7.457 00,0006,0008,0993.6,+23.3,048,0116,1786649287,7.629 00,0003,0005,0993.6,+23.3,048,0109,1786649587,7.642 00,0005,0007,0993.7,+23.2,047,0111,1786649887,7.646 00,0004,0006,0993.7,+23.2,047,0093,1786650187,7.596 00,0003,0005,0993.6,+23.2,047,0098,1786650487,7.629 00,0002,0003,0994.0,+23.1,047,0118,1786650787,7.604 00,0003,0005,0993.8,+23.2,047,0141,1786651087,7.619 00,0002,0003,0993.9,+23.1,047,0126,1786651387,7.603 00,0002,0003,0993.9,+23.0,047,0117,1786651687,7.6 00,0004,0006,0993.9,+23.1,047,0119,1786652287,7.591 00,0005,0007,0993.8,+23.0,048,0110,1786652887,7.745 00,0003,0005,0993.8,+22.9,047,0109,1786653187,7.727 00,0003,0005,0994.0,+23.1,047,0136,1786653487,7.738 00,0002,0003,0993.9,+23.1,047,0116,1786653787,7.699 00,0006,0008,0993.9,+23.2,046,0124,1786654087,7.712 00,0002,0003,0994.1,+22.7,047,0117,1786654387,7.691 00,0008,0011,0993.8,+22.9,046,0112,1786654687,7.684 00,0001,0002,0993.8,+22.8,046,0109,1786654987,7.685 00,0002,0003,0993.8,+22.9,045,0118,1786655287,7.708 00,0005,0007,0993.9,+22.7,045,0101,1786655587,7.687 00,0003,0005,0993.9,+23.0,044,0123,1786655887,7.691 00,0002,0003,0993.6,+22.9,044,0082,1786656187,7.73 00,0002,0003,0994.0,+23.2,043,0104,1786656787,7.802 00,0002,0003,0994.0,+23.1,043,0118,1786657087,7.833 00,0006,0008,0994.0,+23.0,044,0097,1786657387,7.8 00,0004,0006,0994.0,+22.9,044,0114,1786657687,7.792 00,0002,0003,0994.1,+22.7,044,0128,1786657987,7.777 00,0004,0006,0993.7,+23.3,044,0116,1786658287,7.786 00,0003,0005,0994.0,+22.7,046,0111,1786658887,7.792 00,0002,0003,0993.9,+22.0,047,0116,1786659187,7.774 00,0004,0006,0993.9,+22.9,046,0120,1786659787,7.8 00,0003,0005,0993.9,+22.3,047,0098,1786660087,7.939 00,0003,0005,0993.9,+22.6,047,0093,1786660387,7.945 00,0001,0002,0993.6,+22.9,045,0109,1786660687,7.924 00,0003,0005,0994.0,+22.4,047,0136,1786660987,7.922 00,0004,0006,0993.8,+22.5,048,0115,1786661287,7.917 00,0004,0006,0993.9,+22.5,048,0095,1786661587,7.926 00,0002,0003,0994.0,+22.3,049,0116,1786661887,7.921 00,0003,0005,0994.0,+22.3,049,0114,1786662187,7.891 00,0002,0003,0994.1,+22.3,049,0123,1786662487,7.884 00,0002,0003,0993.9,+22.3,049,0107,1786662787,7.891 00,0004,0006,0993.7,+22.4,048,0116,1786663087,7.902 00,0004,0006,0993.8,+22.3,048,0114,1786663387,7.935 00,0003,0005,0993.6,+22.2,049,0116,1786663988,8.037 00,0002,0003,0993.7,+22.1,049,0110,1786664287,7.998 00,0004,0006,0993.6,+22.2,049,0101,1786664888,8.028 00,0002,0003,0993.6,+22.5,048,0111,1786665187,7.981 00,0002,0003,0993.7,+22.2,048,0115,1786665488,8.001 00,0003,0005,0993.8,+22.2,048,0120,1786665787,7.978 00,0004,0006,0993.4,+22.1,049,0092,1786666088,8 00,0003,0005,0993.7,+22.2,048,0119,1786666387,7.984 00,0001,0002,0993.5,+22.0,049,0106,1786666687,7.977 00,0003,0005,0993.6,+22.1,049,0103,1786667288,8.109 00,0002,0003,0993.3,+22.0,049,0113,1786667888,8.117 00,0002,0003,0993.6,+21.8,050,0118,1786668188,8.122 00,0002,0003,0993.3,+21.9,049,0099,1786668488,8.11 00,0003,0005,0993.4,+21.8,050,0100,1786669088,8.09 00,0002,0003,0993.7,+21.7,050,0124,1786669388,8.069 00,0003,0005,0993.4,+21.7,050,0125,1786669688,8.095 00,0003,0005,0993.2,+21.2,051,0101,1786669988,8.084 00,0002,0003,0993.4,+20.9,053,0121,1786670288,8.086 00,0002,0003,0993.1,+20.9,053,0107,1786670588,8.084 00,0004,0006,0993.4,+20.7,054,0124,1786670888,8.194 00,0004,0006,0993.3,+20.1,055,0118,1786671188,8.192 00,0002,0003,0993.5,+19.9,057,0096,1786671488,8.201 00,0002,0003,0993.2,+19.7,057,0129,1786671788,8.202 00,0006,0008,0993.2,+20.1,056,0126,1786672088,8.186 00,0003,0005,0993.0,+20.0,056,0126,1786672388,8.196 00,0003,0005,0993.0,+19.3,059,0122,1786672688,8.165 00,0002,0003,0993.3,+19.5,058,0125,1786672988,8.155 00,0002,0003,0993.1,+19.3,059,0133,1786673288,8.146 00,0005,0007,0993.1,+19.4,058,0118,1786673588,8.173 00,0003,0005,0993.0,+19.4,059,0123,1786673888,8.128 00,0003,0005,0992.9,+19.2,059,0132,1786674488,8.294 00,0002,0003,0992.9,+19.2,059,0121,1786674788,8.292 00,0003,0005,0993.1,+19.4,059,0105,1786675088,8.283 00,0004,0006,0992.9,+19.3,059,0116,1786675388,8.291 00,0008,0011,0993.2,+19.4,059,0106,1786675688,8.295 00,0006,0008,0993.0,+19.3,059,0102,1786675988,8.259 00,0004,0006,0993.1,+18.9,061,0125,1786676288,8.263 00,0002,0003,0993.4,+18.7,061,0121,1786676588,8.264 00,0004,0006,0992.8,+18.9,060,0130,1786677188,8.254 00,0003,0005,0993.2,+19.0,060,0104,1786677488,8.25 00,0003,0005,0993.1,+19.1,059,0103,1786677788,8.283 00,0002,0003,0992.8,+18.9,060,0121,1786678388,8.366 00,0003,0005,0993.3,+18.7,061,0118,1786678688,8.395 00,0002,0003,0993.2,+18.6,061,0109,1786678988,8.383 00,0003,0005,0993.2,+18.7,061,0131,1786679288,8.363 00,0003,0005,0993.2,+18.7,061,0114,1786679588,8.343 00,0004,0006,0993.0,+18.8,061,0135,1786679888,8.368 00,0004,0006,0993.0,+18.8,061,0117,1786680188,8.35 00,0004,0006,0993.2,+18.9,060,0129,1786680488,8.352 00,0003,0005,0993.3,+19.4,059,0121,1786680788,8.371 00,0002,0003,0993.3,+19.5,059,0106,1786681088,8.358 00,0005,0007,0993.4,+19.5,059,0127,1786681388,8.376 00,0003,0005,0993.3,+19.9,057,0125,1786681988,8.48 00,0003,0005,0993.6,+19.9,058,0102,1786682288,8.484 00,0002,0003,0993.5,+20.3,056,0141,1786682588,8.491 00,0003,0005,0993.3,+20.4,055,0099,1786682888,8.467 00,0002,0003,0993.6,+20.8,053,0096,1786683488,8.459 00,0005,0007,0993.4,+20.9,052,0123,1786683788,8.461 00,0002,0003,0993.3,+21.3,051,0107,1786684088,8.488 00,0004,0006,0993.3,+22.0,048,0110,1786684388,8.459 00,0003,0005,0993.3,+22.2,047,0113,1786684688,8.454 00,0005,0007,0993.5,+22.1,047,0109,1786684988,8.463 00,0004,0006,0993.5,+22.2,047,0126,1786685288,8.625 00,0003,0005,0993.4,+22.7,046,0107,1786685588,8.6 00,0002,0003,0993.5,+23.3,045,0123,1786685888,8.607 00,0003,0005,0993.5,+22.8,046,0113,1786686188,8.586 00,0002,0003,0993.3,+23.0,045,0116,1786686488,8.581 00,0003,0005,0993.5,+23.4,045,0123,1786686788,8.597 00,0003,0005,0993.4,+23.5,045,0121,1786687088,8.599 00,0004,0006,0993.3,+23.8,043,0115,1786687388,8.566 00,0003,0005,0993.4,+23.6,044,0124,1786687688,8.588 00,0007,0010,0993.7,+23.4,044,0100,1786687988,8.537 00,0004,0006,0993.7,+23.0,044,0118,1786688288,8.568 00,0005,0007,0993.4,+23.6,043,0118,1786688588,8.563 00,0008,0011,0993.6,+23.7,042,0122,1786688888,8.7 00,0002,0003,0993.6,+23.9,041,0139,1786689188,8.716 00,0002,0003,0993.7,+24.0,041,0104,1786689488,8.711 00,0004,0006,0993.5,+24.0,041,0107,1786689788,8.694 00,0004,0006,0993.4,+24.0,041,0127,1786690088,8.71 00,0003,0005,0993.2,+24.2,040,0117,1786690388,8.687 00,0002,0003,0993.4,+24.6,040,0105,1786690688,8.684 00,0004,0006,0993.7,+24.5,038,0110,1786691588,8.687 00,0007,0010,0993.5,+24.8,038,0116,1786691888,8.63 00,0003,0005,0993.2,+24.9,038,0115,1786692488,8.825 00,0008,0011,0993.4,+25.0,038,0129,1786692788,8.764 00,0004,0006,0993.4,+25.3,037,0106,1786693088,8.774 00,0003,0005,0993.2,+24.9,036,0120,1786693388,8.801 00,0035,0048,0993.2,+25.5,035,0115,1786693688,8.769 00,0008,0011,0993.2,+26.0,032,0133,1786693988,8.755 00,0005,0007,0993.2,+26.1,033,0125,1786694288,8.776 00,0003,0005,0993.1,+25.7,032,0117,1786694588,8.779 00,0005,0007,0993.4,+26.3,033,0104,1786694888,8.785 00,0003,0005,0993.1,+26.5,032,0118,1786695188,8.757 00,0004,0006,0993.2,+26.7,032,0116,1786695488,8.742 00,0004,0006,0992.9,+27.1,029,0115,1786695788,8.801 00,0003,0005,0993.2,+26.6,030,0104,1786696088,8.936 00,0004,0006,0993.1,+27.1,028,0129,1786696388,8.925 00,0003,0005,0992.9,+26.8,030,0114,1786696688,8.895 00,0002,0003,0992.7,+27.1,029,0108,1786696988,8.893 00,0006,0008,0992.6,+26.9,030,0104,1786697288,8.895 00,0002,0003,0992.7,+27.3,027,0114,1786697588,8.869 00,0003,0005,0992.5,+27.4,027,0114,1786697888,8.882 00,0002,0003,0992.7,+26.9,027,0109,1786698188,8.869 00,0005,0007,0992.9,+27.1,027,0095,1786698488,8.87 00,0006,0008,0992.7,+27.8,025,0103,1786698788,8.843 00,0004,0006,0992.8,+27.8,025,0149,1786699088,8.84 00,0003,0005,0992.4,+27.9,025,0105,1786699388,8.912 00,0003,0005,0992.5,+27.7,026,0101,1786699689,9.017 00,0002,0003,0992.5,+27.5,024,0142,1786699989,9.02 00,0003,0005,0992.5,+27.8,025,0109,1786700289,9.02 00,0003,0005,0992.5,+28.2,024,0113,1786700588,8.981 00,0004,0006,0992.4,+28.7,025,0129,1786700889,9.016 00,0003,0005,0992.3,+28.2,025,0125,1786701189,9.02 00,0005,0007,0992.1,+28.9,025,0111,1786701488,8.97 00,0003,0005,0992.0,+29.0,023,0105,1786701788,8.981 00,0003,0005,0992.3,+29.9,023,0126,1786702089,9.002 00,0003,0005,0992.0,+29.1,025,0093,1786702988,8.999 00,0002,0003,0992.0,+28.9,024,0100,1786703289,9.122 00,0002,0003,0991.9,+30.1,022,0109,1786703889,9.108 00,0007,0010,0991.7,+30.0,023,0131,1786704189,9.122 00,0006,0008,0992.0,+30.2,022,0101,1786704489,9.101 00,0002,0003,0991.7,+30.1,022,0092,1786704789,9.132 00,0006,0008,0991.7,+29.6,021,0115,1786705389,9.108 00,0002,0003,0991.6,+29.5,021,0130,1786705689,9.114 00,0004,0006,0991.6,+30.8,021,0131,1786705989,9.1 00,0004,0006,0991.6,+30.4,021,0108,1786706289,9.099 00,0004,0006,0991.5,+30.0,021,0107,1786706589,9.139 00,0002,0003,0991.3,+29.7,022,0107,1786707189,9.248 00,0003,0005,0991.4,+30.0,020,0109,1786707489,9.22 00,0003,0005,0991.2,+30.5,020,0108,1786707789,9.241 00,0002,0003,0991.5,+30.8,019,0127,1786708089,9.269 00,0008,0011,0991.3,+30.1,018,0120,1786708389,9.213 00,0004,0006,0991.2,+30.5,018,0107,1786708689,9.216 00,0003,0005,0991.0,+30.4,020,0121,1786708989,9.239 00,0005,0007,0991.3,+30.9,021,0119,1786709289,9.213 00,0005,0007,0991.4,+30.7,021,0105,1786709589,9.221 00,0002,0003,0991.1,+30.7,022,0119,1786709889,9.238 00,0007,0010,0991.3,+29.8,022,0111,1786710189,9.238 00,0008,0011,0991.2,+29.8,022,0126,1786710489,9.348 00,0002,0003,0991.2,+30.9,022,0123,1786710789,9.362 00,0003,0005,0991.1,+29.8,023,0128,1786711089,9.36 00,0003,0005,0991.2,+30.7,021,0105,1786711389,9.361 00,0003,0005,0991.1,+30.8,022,0117,1786711689,9.37 00,0003,0005,0991.2,+29.5,022,0106,1786712289,9.358 00,0003,0005,0990.8,+30.3,022,0085,1786712889,9.328 00,0004,0006,0991.0,+29.6,022,0118,1786713189,9.329 00,0003,0005,0990.7,+30.4,022,0109,1786713489,9.338 00,0002,0003,0991.1,+30.2,021,0115,1786713789,9.392 00,0003,0005,0991.1,+29.8,022,0122,1786714089,9.49 00,0004,0006,0990.9,+29.6,022,0123,1786714389,9.489 00,0003,0005,0990.8,+29.8,022,0104,1786714689,9.494 00,0003,0005,0990.7,+30.2,021,0111,1786714989,9.494 00,0002,0003,0990.9,+29.9,021,0102,1786715289,9.451 00,0006,0008,0990.9,+29.2,022,0111,1786715589,9.478 00,0003,0005,0990.9,+28.9,022,0115,1786715889,9.486 00,0006,0008,0990.8,+29.8,021,0120,1786716189,9.455 00,0007,0010,0990.7,+30.0,021,0113,1786716489,9.464 00,0006,0008,0990.5,+30.1,021,0113,1786716789,9.457 00,0019,0026,0990.5,+29.9,021,0102,1786717089,9.477 00,0006,0008,0990.6,+30.2,020,0106,1786717389,9.494 00,0002,0003,0990.6,+30.1,020,0119,1786717689,9.595 00,0007,0010,0990.5,+30.5,020,0118,1786717989,9.62 00,0003,0005,0990.4,+30.3,020,0111,1786718289,9.626 00,0006,0008,0990.6,+30.2,020,0133,1786718589,9.614 00,0006,0008,0990.7,+30.3,020,0102,1786718889,9.583 00,0004,0006,0990.6,+30.3,020,0103,1786719189,9.583 00,0003,0005,0990.5,+30.7,020,0108,1786719489,9.602 00,0003,0005,0990.6,+30.3,021,0124,1786719789,9.583 00,0003,0005,0990.4,+30.1,021,0112,1786720089,9.546 00,0005,0007,0990.4,+29.5,022,0129,1786720389,9.575 00,0004,0006,0990.5,+28.8,023,0122,1786720689,9.561 00,0012,0016,0990.5,+29.1,023,0097,1786720989,9.562 00,0004,0006,0990.6,+29.2,023,0089,1786721289,9.7 00,0003,0005,0990.2,+29.3,023,0123,1786721589,9.721 00,0003,0005,0990.6,+28.8,023,0115,1786721889,9.687 00,0004,0006,0990.4,+28.8,023,0133,1786722189,9.674 00,0005,0007,0990.4,+29.0,023,0125,1786722489,9.674 00,0006,0008,0990.7,+28.8,024,0123,1786722789,9.678 00,0003,0005,0990.3,+28.9,024,0135,1786723089,9.678 00,0005,0007,0990.4,+29.0,024,0115,1786723389,9.672 00,0003,0005,0990.5,+28.8,024,0137,1786723689,9.698 00,0007,0010,0990.6,+28.6,024,0109,1786723989,9.678 00,0003,0005,0990.7,+28.7,025,0103,1786724289,9.638 00,0007,0010,0990.4,+28.3,025,0116,1786724589,9.708 00,0002,0003,0990.7,+28.0,026,0103,1786724889,9.819 00,0003,0005,0990.5,+27.9,026,0111,1786725189,9.785 00,0003,0005,0990.6,+27.4,027,0120,1786725489,9.796 00,0007,0010,0990.6,+27.3,028,0108,1786725789,9.81 00,0004,0006,0990.8,+26.9,028,0124,1786726089,9.785 00,0005,0007,0990.6,+26.6,029,0097,1786726389,9.79 00,0002,0003,0990.7,+26.5,029,0115,1786726689,9.798 00,0007,0010,0990.5,+26.0,030,0107,1786726989,9.786 00,0005,0007,0990.4,+25.8,031,0112,1786727289,9.767 00,0004,0006,0990.7,+25.7,031,0107,1786727589,9.773 00,0006,0008,0990.5,+25.6,032,0109,1786727889,9.735 00,0003,0005,0990.5,+25.3,032,0114,1786728189,9.797 00,0002,0003,0990.7,+25.0,033,0117,1786728489,9.895 00,0002,0003,0990.7,+24.9,033,0117,1786728789,9.945 00,0003,0005,0990.8,+24.6,034,0127,1786729089,9.928 00,0004,0006,0990.6,+24.5,034,0100,1786729389,9.901 00,0003,0005,0991.0,+24.3,034,0125,1786729689,9.873 00,0005,0007,0990.9,+24.3,034,0129,1786730289,9.872 00,0004,0006,0990.9,+24.2,035,0100,1786730589,9.884 00,0002,0003,0990.9,+24.2,035,0120,1786730889,9.855 00,0006,0008,0990.9,+23.9,036,0140,1786731189,9.879 00,0004,0006,0991.2,+23.8,036,0102,1786731489,9.864 00,0003,0005,0991.0,+24.0,036,0110,1786731789,9.889 00,0004,0006,0991.1,+24.0,036,0112,1786732090,10.009 00,0003,0005,0991.4,+23.6,037,0120,1786732390,10.04 00,0003,0005,0991.6,+23.5,038,0124,1786732690,10.019 00,0003,0005,0991.6,+23.5,038,0100,1786732990,10.017 00,0005,0007,0991.2,+23.4,038,0113,1786733290,10.012 00,0003,0005,0991.4,+23.2,039,0128,1786733589,9.997 00,0003,0005,0991.3,+23.2,039,0144,1786733889,9.979 00,0004,0006,0991.2,+23.1,040,0123,1786734189,9.969 00,0004,0006,0991.6,+23.0,040,0113,1786734489,9.955 00,0003,0005,0991.7,+22.7,041,0108,1786734789,9.972 00,0003,0005,0991.5,+22.8,042,0126,1786735089,9.927 00,0003,0005,0991.4,+22.7,043,0120,1786735389,9.961 00,0010,0013,0991.3,+22.8,042,0106,1786735690,10.078 00,0008,0011,0991.7,+22.4,043,0114,1786735990,10.112 00,0003,0005,0991.5,+22.3,045,0123,1786736290,10.074 00,0005,0007,0991.6,+22.4,045,0119,1786736590,10.129 00,0003,0005,0991.8,+22.4,046,0101,1786736890,10.087 00,0005,0007,0991.8,+22.4,046,0114,1786737190,10.075 00,0003,0005,0991.6,+22.3,047,0115,1786737490,10.067 00,0011,0015,0991.9,+22.1,049,0100,1786737790,10.06 00,0003,0005,0991.6,+22.0,049,0121,1786738090,10.071 00,0005,0007,0991.9,+22.3,048,0110,1786738390,10.067 00,0003,0005,0991.7,+22.0,049,0118,1786738690,10.039 00,0004,0006,0991.8,+21.9,049,0112,1786738990,10.062 00,0007,0010,0992.0,+21.8,050,0104,1786739590,10.179 00,0008,0011,0992.2,+21.8,050,0101,1786739890,10.192 00,0007,0010,0992.0,+21.8,050,0109,1786740190,10.207 00,0003,0005,0991.9,+21.5,051,0100,1786740490,10.161 00,0004,0006,0991.7,+21.6,051,0109,1786740790,10.181 00,0004,0006,0991.6,+21.6,050,0105,1786741090,10.159 00,0002,0003,0991.7,+21.5,051,0102,1786741390,10.162 00,0006,0008,0991.6,+21.5,051,0117,1786741690,10.172 00,0005,0007,0991.7,+21.5,051,0113,1786741990,10.182 00,0004,0006,0991.6,+21.4,051,0106,1786742290,10.129 00,0002,0003,0991.8,+21.4,051,0120,1786742890,10.273 00,0003,0005,0991.6,+21.2,052,0122,1786743190,10.284 00,0003,0005,0991.9,+21.3,052,0125,1786743490,10.271 00,0003,0005,0991.7,+21.3,052,0119,1786743790,10.269 00,0003,0005,0991.6,+21.1,052,0099,1786744090,10.26 00,0003,0005,0992.0,+21.0,052,0134,1786744390,10.292 00,0002,0003,0991.9,+20.8,053,0144,1786744690,10.246 00,0002,0003,0991.6,+20.9,053,0116,1786744990,10.246 00,0003,0005,0991.7,+20.9,053,0119,1786745290,10.236 00,0005,0007,0991.6,+20.5,054,0102,1786745590,10.23 00,0002,0003,0991.6,+20.5,055,0114,1786745890,10.258 00,0004,0006,0991.9,+20.2,055,0114,1786746190,10.269 00,0003,0005,0992.0,+20.2,055,0123,1786746490,10.401 00,0005,0007,0991.8,+20.0,056,0123,1786746790,10.374 00,0008,0011,0991.7,+20.0,056,0126,1786747090,10.364 00,0003,0005,0991.8,+19.9,056,0103,1786747390,10.347 00,0002,0003,0991.8,+19.9,056,0121,1786747690,10.356 00,0004,0006,0991.6,+19.7,057,0105,1786747990,10.359 00,0006,0008,0991.8,+19.8,056,0107,1786748290,10.362 00,0002,0003,0991.6,+19.7,057,0132,1786748590,10.35 00,0004,0006,0991.7,+19.8,056,0115,1786748890,10.321 00,0003,0005,0991.3,+19.3,057,0106,1786749190,10.35 00,0004,0006,0991.3,+19.3,057,0146,1786749490,10.36 00,0004,0006,0991.6,+19.1,058,0124,1786749790,10.345 00,0002,0003,0991.3,+20.0,055,0115,1786750390,10.482 00,0003,0005,0991.2,+19.2,057,0107,1786750690,10.469 00,0002,0003,0991.7,+18.6,058,0127,1786750990,10.469 00,0003,0005,0991.5,+19.4,056,0108,1786751290,10.488 00,0005,0007,0991.4,+19.2,054,0135,1786751590,10.443 00,0005,0007,0991.5,+18.3,060,0120,1786751890,10.438 00,0006,0008,0991.3,+18.2,060,0118,1786752190,10.448 00,0006,0008,0991.3,+17.8,061,0114,1786752490,10.441 00,0003,0005,0991.4,+17.7,059,0085,1786752790,10.411 00,0002,0003,0991.3,+17.2,061,0115,1786753090,10.441 00,0002,0003,0991.5,+17.4,061,0124,1786753390,10.471 00,0005,0007,0991.5,+18.2,058,0125,1786753690,10.583 00,0008,0011,0991.3,+18.0,058,0110,1786753990,10.559 00,0007,0010,0991.3,+18.4,058,0104,1786754290,10.567 00,0003,0005,0991.3,+18.2,059,0124,1786754590,10.57 00,0003,0005,0991.4,+18.6,057,0111,1786754890,10.556 00,0003,0005,0991.1,+18.2,059,0104,1786755190,10.537 00,0003,0005,0991.1,+18.6,058,0112,1786755490,10.543 00,0003,0005,0991.1,+18.8,057,0122,1786755790,10.549 00,0006,0008,0991.1,+18.4,058,0110,1786756090,10.56 00,0002,0003,0990.9,+18.3,058,0124,1786756390,10.537 00,0006,0008,0991.3,+18.1,059,0115,1786756690,10.507 00,0002,0003,0991.1,+17.7,060,0108,1786756990,10.575 00,0017,0023,0991.2,+17.6,060,0103,1786757590,10.699 00,0010,0013,0991.3,+17.6,060,0115,1786757890,10.677 00,0006,0008,0991.1,+17.3,061,0122,1786758190,10.638 00,0004,0006,0991.3,+17.0,062,0109,1786758490,10.667 00,0004,0006,0991.1,+17.1,062,0143,1786758790,10.648 00,0003,0005,0991.1,+17.0,061,0123,1786759090,10.637 00,0009,0012,0991.1,+17.3,061,0118,1786759390,10.628 00,0002,0003,0991.1,+17.0,061,0120,1786759690,10.644 00,0012,0016,0991.1,+17.0,061,0097,1786759990,10.62 00,0002,0003,0991.2,+17.0,061,0127,1786760290,10.629 00,0006,0008,0991.2,+17.5,059,0110,1786760590,10.668 00,0004,0006,0990.9,+17.9,057,0145,1786760890,10.749 00,0002,0003,0991.0,+18.0,057,0126,1786761190,10.748 00,0002,0003,0991.0,+18.3,056,0122,1786761490,10.771 00,0002,0003,0991.2,+18.2,057,0116,1786761790,10.786 00,0001,0002,0991.1,+18.2,057,0102,1786762090,10.736 00,0002,0003,0991.0,+18.3,056,0098,1786762390,10.739 00,0004,0006,0991.0,+18.4,056,0114,1786762690,10.731 00,0004,0006,0991.0,+18.3,057,0117,1786762990,10.729 00,0003,0005,0991.2,+18.5,056,0092,1786763290,10.737 00,0015,0021,0991.2,+18.1,058,0128,1786763590,10.737 00,0004,0006,0991.3,+18.2,057,0108,1786763890,10.703 00,0005,0007,0991.0,+17.9,058,0099,1786764190,10.738 00,0002,0003,0990.9,+17.8,058,0090,1786764490,10.888 00,0004,0006,0991.0,+17.8,058,0120,1786764790,10.881 00,0003,0005,0991.1,+17.8,058,0103,1786765090,10.854 00,0002,0003,0991.0,+17.9,058,0126,1786765390,10.869 00,0006,0008,0991.1,+17.9,058,0107,1786765690,10.841 00,0003,0005,0990.9,+18.4,056,0111,1786765990,10.824 00,0002,0003,0991.1,+18.1,057,0107,1786766290,10.823 00,0004,0006,0991.2,+18.1,057,0121,1786766590,10.83 00,0002,0003,0990.9,+17.8,058,0112,1786766890,10.821 00,0002,0003,0991.1,+18.4,056,0137,1786767190,10.823 00,0003,0005,0991.1,+18.8,055,0104,1786767490,10.795 00,0002,0003,0991.1,+18.8,054,0119,1786767790,10.825 00,0002,0003,0991.1,+19.1,053,0116,1786768090,10.988 00,0002,0003,0991.0,+19.4,052,0118,1786768390,10.934 00,0002,0003,0990.8,+19.5,052,0122,1786768690,10.939 00,0002,0003,0990.7,+19.7,051,0088,1786768990,10.958 00,0005,0007,0990.9,+19.9,051,0091,1786769290,10.962 00,0008,0011,0990.8,+20.0,051,0111,1786769590,10.933 00,0002,0003,0990.8,+20.3,050,0103,1786769890,10.902 00,0002,0003,0990.7,+20.7,049,0110,1786770190,10.927 00,0004,0006,0990.7,+20.8,049,0111,1786770490,10.934 00,0002,0003,0991.0,+20.9,049,0118,1786770790,10.888 00,0005,0007,0990.6,+21.4,048,0111,1786771390,10.93 00,0002,0003,0990.8,+21.6,048,0113,1786771691,11.062 00,0007,0010,0990.7,+21.5,048,0115,1786771991,11.053 00,0003,0005,0990.7,+21.5,048,0115,1786772291,11.059 00,0002,0003,0990.8,+22.0,047,0109,1786772591,11.054 00,0004,0006,0990.8,+22.0,048,0102,1786772891,11.056 00,0008,0011,0990.8,+22.0,048,0099,1786773191,11.071 00,0002,0003,0990.8,+22.4,047,0119,1786773491,11.065 00,0006,0008,0990.6,+22.6,047,0124,1786773791,11.03 00,0006,0008,0991.0,+22.4,048,0118,1786774091,11.033 00,0007,0010,0990.9,+22.4,048,0107,1786774391,11.02 00,0005,0007,0991.0,+22.4,048,0113,1786774691,11.019 00,0010,0013,0990.6,+22.6,047,0093,1786774991,11.027 00,0005,0007,0990.7,+23.0,046,0116,1786775591,11.18 00,0005,0007,0990.7,+23.0,046,0133,1786775891,11.143 00,0008,0011,0990.8,+22.8,046,0100,1786776191,11.138 00,0004,0006,0990.7,+23.0,046,0113,1786776491,11.139 00,0005,0007,0990.7,+23.3,045,0118,1786776791,11.107 00,0010,0013,0990.9,+23.1,045,0112,1786777091,11.136 00,0005,0007,0990.8,+23.2,045,0117,1786777391,11.14 00,0015,0021,0991.0,+23.5,044,0099,1786777691,11.133 00,0017,0023,0990.6,+23.4,044,0116,1786777991,11.129 00,0003,0005,0990.5,+23.8,044,0116,1786778291,11.103 00,0012,0016,0990.8,+24.1,043,0121,1786778591,11.117 00,0005,0007,0990.6,+24.0,043,0109,1786778891,11.24 00,0004,0006,0990.6,+24.0,043,0119,1786779191,11.239 00,0008,0011,0990.7,+24.6,041,0123,1786779491,11.229 00,0025,0034,0990.5,+24.5,041,0105,1786779791,11.254 00,0004,0006,0990.6,+24.7,041,0111,1786780091,11.254 00,0009,0012,0990.5,+24.7,040,0126,1786780391,11.239 00,0003,0005,0990.6,+25.3,038,0113,1786780691,11.222 00,0002,0003,0990.8,+25.4,038,0126,1786780991,11.218 00,0004,0006,0990.6,+25.5,037,0105,1786781291,11.22 00,0011,0015,0990.6,+25.2,037,0116,1786781591,11.225 00,0007,0010,0990.7,+25.4,036,0125,1786781891,11.229 00,0003,0005,0990.5,+25.9,034,0105,1786782191,11.311 00,0004,0006,0990.6,+26.3,034,0109,1786782491,11.344 00,0003,0005,0990.4,+26.5,032,0124,1786782791,11.375 00,0003,0005,0990.8,+26.6,033,0111,1786783091,11.37 00,0004,0006,0990.6,+26.7,032,0099,1786783391,11.34 00,0003,0005,0990.7,+26.7,033,0101,1786783691,11.369 00,0005,0007,0990.7,+26.9,032,0121,1786783991,11.335 00,0004,0006,0990.7,+26.8,032,0096,1786784291,11.323 00,0003,0005,0990.3,+26.6,031,0125,1786784591,11.354 00,0003,0005,0990.4,+27.1,031,0107,1786784891,11.35 00,0005,0007,0990.5,+27.5,030,0113,1786785191,11.346 00,0004,0006,0990.6,+27.6,029,0119,1786785491,11.322 00,0003,0005,0990.6,+27.6,030,0098,1786785791,11.354 00,0006,0008,0990.7,+27.2,029,0125,1786786091,11.493 00,0007,0010,0990.4,+28.2,029,0111,1786786391,11.491 00,0007,0010,0990.2,+28.4,027,0104,1786786691,11.446 00,0005,0007,0990.1,+28.4,027,0118,1786786991,11.461 00,0005,0007,0990.0,+28.3,026,0128,1786787291,11.472 00,0004,0006,0990.0,+28.1,026,0098,1786787591,11.452 00,0004,0006,0989.9,+28.2,026,0104,1786787891,11.478 00,0010,0013,0989.9,+28.1,025,0113,1786788191,11.451 00,0012,0016,0989.9,+28.7,025,0123,1786788491,11.464 00,0003,0005,0989.9,+28.7,025,0119,1786788791,11.415 00,0004,0006,0989.9,+28.2,025,0117,1786789091,11.453 00,0003,0005,0989.8,+28.9,025,0121,1786789391,11.454 00,0007,0010,0989.6,+29.0,024,0110,1786789691,11.577 00,0003,0005,0989.9,+29.2,024,0108,1786789991,11.583 00,0003,0005,0989.8,+29.3,023,0102,1786790291,11.579 00,0005,0007,0989.5,+29.0,023,0116,1786790591,11.564 00,0003,0005,0989.8,+29.6,024,0120,1786790891,11.57 00,0006,0008,0989.8,+29.9,023,0118,1786791191,11.561 00,0004,0006,0989.5,+30.0,024,0097,1786791791,11.563 00,0003,0005,0989.7,+29.9,025,0124,1786792091,11.579 00,0008,0011,0989.5,+29.4,025,0125,1786792391,11.575 00,0007,0010,0989.4,+29.2,026,0126,1786792691,11.567 00,0007,0010,0989.7,+29.6,026,0130,1786792991,11.552 00,0003,0005,0989.6,+29.6,026,0126,1786793291,11.713 00,0003,0005,0989.4,+30.2,025,0134,1786793591,11.705 00,0006,0008,0989.5,+30.1,026,0117,1786794191,11.71 00,0008,0011,0989.5,+29.6,025,0110,1786794491,11.691 00,0010,0013,0989.7,+29.8,025,0120,1786794791,11.671 00,0015,0021,0989.7,+29.4,025,0120,1786795091,11.693 00,0008,0011,0989.7,+29.7,024,0103,1786795391,11.671 00,0009,0012,0989.7,+29.8,024,0107,1786795691,11.682 00,0009,0012,0989.4,+29.8,025,0106,1786795991,11.672 00,0009,0012,0989.5,+29.6,025,0117,1786796291,11.638 00,0009,0012,0989.7,+30.2,025,0126,1786796591,11.693 00,0014,0018,0989.5,+29.8,023,0134,1786796891,11.809 00,0015,0021,0989.6,+29.7,024,0112,1786797191,11.827 00,0010,0013,0989.7,+29.8,027,0117,1786797491,11.855 00,0012,0016,0989.9,+29.1,028,0097,1786797791,11.806 00,0011,0015,0989.6,+29.4,028,0104,1786798091,11.811 00,0016,0022,0989.8,+29.5,026,0105,1786798391,11.802 00,0017,0023,0989.5,+29.8,027,0116,1786798691,11.775 00,0011,0015,0989.7,+30.0,026,0120,1786798991,11.81 00,0008,0011,0989.8,+29.9,024,0109,1786799291,11.793 00,0012,0016,0989.7,+30.0,026,0109,1786799591,11.774 00,0008,0011,0989.8,+30.1,025,0123,1786799891,11.755 00,0015,0021,0989.7,+29.8,024,0121,1786800191,11.804 00,0011,0015,0989.9,+29.5,024,0137,1786800491,11.933 00,0015,0021,0989.6,+29.5,025,0144,1786800791,11.91 00,0011,0015,0989.6,+29.7,024,0127,1786801091,11.929 00,0007,0010,0989.6,+29.7,024,0110,1786801391,11.912 00,0005,0007,0989.8,+29.6,023,0109,1786801691,11.909 00,0008,0011,0989.5,+29.6,023,0121,1786801991,11.913 00,0005,0007,0989.8,+29.5,024,0122,1786802291,11.889 00,0007,0010,0989.5,+29.6,024,0130,1786802591,11.89 00,0008,0011,0989.6,+29.0,025,0102,1786802891,11.877 00,0010,0013,0989.7,+29.4,025,0104,1786803191,11.885 00,0007,0010,0989.7,+28.9,026,0119,1786803791,11.902 00,0005,0007,0989.7,+28.9,026,0127,1786804392,12.058 00,0008,0011,0989.8,+29.1,026,0136,1786804692,12.022 00,0006,0008,0989.4,+28.9,026,0126,1786804992,12.025 00,0009,0012,0989.7,+28.9,026,0099,1786805291,11.998 00,0004,0006,0989.6,+29.0,026,0110,1786805592,12.036 00,0010,0013,0989.5,+29.0,026,0109,1786805891,12 00,0006,0008,0989.5,+29.0,026,0118,1786806192,12.004 00,0006,0008,0989.8,+29.1,026,0118,1786806492,12.028 00,0005,0007,0989.5,+29.3,025,0131,1786806791,11.988 00,0004,0006,0989.4,+29.0,025,0110,1786807091,11.965 00,0004,0006,0989.6,+28.6,026,0107,1786807392,12.013 00,0005,0007,0989.7,+28.8,026,0120,1786807692,12.144 00,0005,0007,0989.7,+28.7,027,0140,1786807992,12.142 00,0006,0008,0989.7,+28.3,027,0138,1786808292,12.161 00,0004,0006,0989.6,+28.5,027,0111,1786808592,12.137 00,0007,0010,0989.7,+28.0,028,0105,1786808892,12.155 00,0005,0007,0989.7,+28.3,028,0108,1786809192,12.15 00,0004,0006,0989.8,+27.9,028,0111,1786809492,12.123 00,0006,0008,0989.6,+27.9,028,0116,1786809792,12.118 00,0007,0010,0989.7,+27.7,028,0101,1786810092,12.094 00,0004,0006,0989.7,+27.5,028,0123,1786810392,12.094 00,0003,0005,0989.5,+27.5,028,0131,1786810692,12.121 00,0003,0005,0989.8,+27.1,028,0112,1786810992,12.14 00,0003,0005,0989.7,+27.1,029,0100,1786811292,12.278 00,0003,0005,0989.7,+26.8,029,0125,1786811592,12.224 00,0003,0005,0989.6,+26.8,030,0107,1786811892,12.266 00,0007,0010,0989.9,+26.6,030,0098,1786812192,12.258 00,0004,0006,0989.6,+26.4,030,0094,1786812492,12.226 00,0013,0017,0989.7,+26.0,031,0141,1786812792,12.218 00,0007,0010,0989.9,+25.5,032,0106,1786813092,12.216 00,0004,0006,0989.7,+25.2,033,0111,1786813392,12.221 00,0006,0008,0990.0,+25.1,033,0095,1786813692,12.191 00,0003,0005,0989.9,+24.9,033,0108,1786813992,12.214 00,0005,0007,0989.8,+24.6,033,0114,1786814292,12.211 00,0004,0006,0990.1,+24.2,034,0110,1786814592,12.212 00,0003,0005,0990.0,+24.4,034,0122,1786814892,12.362 00,0009,0012,0990.1,+24.3,034,0114,1786815192,12.342 00,0006,0008,0990.0,+24.2,034,0117,1786815492,12.338 00,0009,0012,0990.2,+24.0,035,0119,1786815792,12.319 00,0006,0008,0990.2,+23.7,036,0109,1786816092,12.333 00,0004,0006,0990.2,+23.6,036,0104,1786816392,12.328 00,0003,0005,0990.6,+23.4,036,0123,1786816692,12.287 00,0003,0005,0990.5,+23.4,037,0097,1786816992,12.301 00,0003,0005,0990.6,+23.4,037,0115,1786817292,12.305 00,0002,0003,0990.6,+23.3,037,0138,1786817592,12.283 00,0002,0003,0990.4,+23.4,037,0120,1786817892,12.294 00,0003,0005,0991.0,+23.2,036,0099,1786818192,12.34 00,0010,0013,0990.6,+23.1,037,0108,1786818492,12.449 00,0003,0005,0991.1,+22.8,038,0108,1786818792,12.415 00,0003,0005,0990.8,+22.6,039,0119,1786819392,12.402 00,0003,0005,0991.0,+22.5,040,0122,1786819692,12.404 00,0003,0005,0990.8,+22.2,041,0097,1786820292,12.416 00,0002,0003,0990.9,+22.1,042,0126,1786820892,12.407 00,0003,0005,0991.0,+22.0,043,0102,1786821192,12.379 00,0003,0005,0990.9,+22.0,043,0110,1786821492,12.4 00,0005,0007,0991.1,+21.8,045,0091,1786821792,12.421 00,0006,0008,0991.0,+21.7,046,0121,1786822092,12.542 00,0005,0007,0991.3,+21.8,046,0096,1786822392,12.554 00,0002,0003,0991.0,+21.6,047,0116,1786822692,12.524 00,0002,0003,0991.0,+21.6,047,0118,1786822992,12.53 00,0003,0005,0991.4,+21.5,047,0099,1786823292,12.526 00,0003,0005,0991.1,+21.6,046,0114,1786823592,12.515 00,0004,0006,0991.1,+21.2,047,0110,1786823892,12.493 00,0002,0003,0991.2,+21.0,048,0099,1786824192,12.502 00,0003,0005,0991.3,+21.1,048,0110,1786824492,12.518 00,0005,0007,0991.3,+21.0,049,0122,1786824792,12.481 00,0005,0007,0991.2,+20.9,050,0117,1786825092,12.506 00,0008,0011,0991.2,+20.9,050,0115,1786825392,12.499 00,0003,0005,0991.4,+20.8,050,0119,1786825692,12.649 00,0003,0005,0991.2,+20.4,051,0121,1786825992,12.652 00,0004,0006,0991.4,+20.4,052,0125,1786826292,12.61 00,0002,0003,0991.1,+20.3,052,0112,1786826592,12.589 00,0002,0003,0991.1,+20.5,052,0116,1786826892,12.586 00,0011,0015,0991.3,+20.4,052,0097,1786827192,12.617 00,0003,0005,0991.4,+20.4,052,0134,1786827492,12.599 00,0005,0007,0991.1,+20.3,052,0114,1786827792,12.594 00,0003,0005,0991.0,+20.5,052,0125,1786828092,12.599 00,0003,0005,0991.4,+20.4,052,0109,1786828392,12.586 00,0003,0005,0991.4,+20.4,052,0133,1786828692,12.577 00,0004,0006,0991.4,+20.4,052,0118,1786828992,12.62 00,0003,0005,0991.1,+20.2,053,0107,1786829292,12.718 00,0006,0008,0991.1,+20.1,053,0105,1786829592,12.714 00,0004,0006,0991.3,+20.0,054,0110,1786829892,12.695 00,0003,0005,0991.3,+19.9,054,0136,1786830192,12.704 00,0002,0003,0991.3,+20.0,054,0119,1786830492,12.689 00,0007,0010,0991.4,+20.1,053,0104,1786830792,12.689 00,0003,0005,0991.2,+20.0,054,0099,1786831092,12.681 00,0005,0007,0991.2,+20.1,053,0114,1786831392,12.715 00,0005,0007,0991.0,+19.8,054,0121,1786831692,12.697 00,0006,0008,0991.4,+19.4,055,0103,1786831992,12.685 00,0004,0006,0991.2,+19.5,054,0114,1786832292,12.665 00,0002,0003,0991.2,+17.7,058,0108,1786832592,12.694 00,0003,0005,0991.2,+17.0,059,0109,1786832892,12.848 00,0003,0005,0991.5,+16.7,061,0111,1786833192,12.822 00,0003,0005,0991.5,+16.8,062,0117,1786833492,12.831 00,0003,0005,0991.2,+16.6,063,0121,1786833792,12.799 00,0005,0007,0991.0,+17.3,060,0119,1786834092,12.796 00,0004,0006,0991.0,+17.7,058,0136,1786834392,12.817 00,0006,0008,0990.9,+16.8,063,0114,1786834692,12.785 00,0003,0005,0991.0,+17.2,059,0125,1786834992,12.785 00,0005,0007,0991.1,+16.6,063,0104,1786835292,12.779 00,0006,0008,0991.1,+17.0,063,0100,1786835592,12.783 00,0003,0005,0991.0,+17.0,062,0117,1786835892,12.751 00,0005,0007,0991.1,+17.4,062,0125,1786836192,12.809 00,0004,0006,0991.0,+17.6,062,0114,1786836792,12.906 00,0004,0006,0991.3,+17.7,062,0126,1786837092,12.908 00,0004,0006,0990.9,+18.2,060,0116,1786837392,12.928 00,0002,0003,0991.1,+17.3,063,0099,1786837692,12.875 00,0004,0006,0990.9,+17.5,062,0110,1786837992,12.893 00,0003,0005,0991.0,+17.6,062,0097,1786838292,12.864 00,0004,0006,0990.8,+17.5,062,0139,1786838592,12.872 00,0004,0006,0991.0,+17.3,063,0124,1786838892,12.881 00,0003,0005,0990.8,+17.7,061,0103,1786839192,12.839 00,0003,0005,0990.8,+17.4,062,0114,1786839492,12.854 00,0002,0003,0990.8,+17.3,062,0105,1786839792,12.882 00,0003,0005,0990.8,+17.2,063,0105,1786840093,13.018 00,0002,0003,0990.8,+17.2,062,0123,1786840392,12.996 00,0003,0005,0990.8,+17.0,063,0114,1786840693,13.018 00,0004,0006,0990.8,+16.9,064,0091,1786840992,12.982 00,0003,0005,0990.7,+17.0,063,0127,1786841292,12.971 00,0004,0006,0990.5,+17.1,064,0123,1786841593,13.006 00,0004,0006,0990.6,+17.3,063,0102,1786841892,12.972 00,0002,0003,0990.7,+17.1,063,0120,1786842192,12.967 00,0002,0003,0990.8,+17.5,061,0142,1786842492,12.98 00,0003,0005,0990.7,+17.5,060,0117,1786842792,12.981 00,0003,0005,0990.6,+17.4,059,0127,1786843092,12.967 00,0005,0007,0990.6,+17.2,060,0127,1786843392,12.971 00,0002,0003,0990.4,+17.1,062,0125,1786843993,13.126 00,0001,0002,0990.2,+17.2,062,0105,1786844293,13.069 00,0003,0005,0990.2,+17.0,063,0136,1786844593,13.107 00,0002,0003,0990.2,+17.1,063,0135,1786844893,13.097 00,0002,0003,0990.2,+16.2,063,0109,1786845193,13.065 00,0002,0003,0990.2,+16.2,063,0121,1786845493,13.104 00,0009,0012,0990.2,+16.6,064,0115,1786845793,13.076 00,0003,0005,0990.2,+16.2,065,0120,1786846093,13.061 00,0004,0006,0990.1,+16.1,065,0122,1786846393,13.063 00,0002,0003,0990.2,+16.7,064,0129,1786846693,13.078 00,0004,0006,0990.3,+16.9,062,0109,1786846993,13.114 00,0005,0007,0990.2,+16.6,062,0102,1786847293,13.218 00,0003,0005,0990.1,+16.8,061,0117,1786847593,13.224 00,0002,0003,0990.3,+17.4,060,0120,1786847893,13.199 00,0003,0005,0990.2,+16.7,061,0128,1786848193,13.203 00,0008,0011,0989.9,+15.6,066,0126,1786848493,13.17 00,0002,0003,0990.0,+16.1,064,0124,1786848793,13.203 00,0002,0003,0989.8,+15.9,063,0116,1786849093,13.162 00,0003,0005,0989.8,+15.5,066,0122,1786849393,13.168 00,0002,0003,0989.8,+15.5,066,0122,1786849693,13.161 00,0002,0003,0990.1,+15.5,067,0106,1786849993,13.137 00,0004,0006,0990.2,+16.7,064,0109,1786850293,13.151 00,0002,0003,0990.3,+15.9,067,0109,1786850593,13.167 00,0004,0006,0990.0,+15.6,068,0104,1786850893,13.273 00,0002,0003,0989.9,+15.6,068,0112,1786851193,13.285 00,0002,0003,0990.0,+15.6,068,0098,1786851493,13.31 00,0001,0002,0990.0,+15.7,068,0121,1786851793,13.293 00,0003,0005,0990.1,+16.0,068,0118,1786852093,13.277 00,0002,0003,0990.3,+16.2,067,0099,1786852393,13.274 00,0002,0003,0990.2,+16.2,068,0105,1786852693,13.281 00,0002,0003,0990.5,+15.9,068,0134,1786852993,13.261 00,0002,0003,0990.4,+16.2,067,0112,1786853293,13.272 00,0003,0005,0990.3,+16.5,067,0106,1786853593,13.271 00,0002,0003,0990.3,+17.2,065,0115,1786854193,13.296 00,0003,0005,0990.4,+17.4,065,0110,1786854493,13.41 00,0003,0005,0990.4,+17.7,064,0119,1786854793,13.421 00,0006,0008,0990.1,+18.0,063,0101,1786855093,13.387 00,0006,0008,0990.1,+18.3,063,0130,1786855393,13.398 00,0003,0005,0990.5,+18.8,061,0125,1786855693,13.377 00,0002,0003,0990.5,+18.8,061,0093,1786855993,13.365 00,0002,0003,0990.5,+19.2,060,0117,1786856293,13.366 00,0002,0003,0990.4,+19.2,059,0118,1786856593,13.375 00,0002,0003,0990.4,+20.0,056,0101,1786856893,13.351 00,0003,0005,0990.4,+20.1,056,0101,1786857193,13.38 00,0002,0003,0990.4,+20.5,055,0124,1786857493,13.341 00,0001,0002,0990.2,+20.6,055,0124,1786857793,13.361 00,0007,0010,0990.3,+21.0,053,0099,1786858093,13.471 00,0001,0002,0990.2,+21.2,052,0127,1786858393,13.484 00,0002,0003,0990.2,+21.3,052,0103,1786858693,13.499 00,0003,0005,0990.0,+21.2,052,0123,1786858993,13.49 00,0002,0003,0990.4,+21.5,051,0116,1786859293,13.469 00,0002,0003,0990.2,+21.4,051,0108,1786859593,13.481 00,0004,0006,0990.2,+21.6,050,0134,1786859893,13.45 00,0002,0003,0990.3,+21.8,050,0118,1786860193,13.489 00,0003,0005,0990.1,+21.7,049,0117,1786860493,13.44 00,0002,0003,0990.1,+22.1,049,0101,1786860793,13.463 00,0003,0005,0990.1,+22.4,048,0121,1786861393,13.465 00,0003,0005,0990.1,+22.4,048,0110,1786861693,13.589 00,0006,0008,0990.5,+22.5,048,0110,1786861993,13.611 00,0003,0005,0990.3,+22.8,047,0101,1786862293,13.575 00,0001,0002,0990.0,+22.8,047,0109,1786862593,13.607 00,0002,0003,0990.1,+23.1,046,0127,1786862893,13.571 00,0002,0003,0989.9,+23.0,046,0106,1786863193,13.584 00,0003,0005,0990.1,+23.2,046,0116,1786863493,13.553 00,0002,0003,0990.0,+23.0,046,0131,1786863793,13.554 00,0003,0005,0990.2,+23.5,045,0122,1786864093,13.546 00,0003,0005,0989.8,+23.4,045,0125,1786864393,13.542 00,0004,0006,0990.1,+23.6,044,0108,1786864693,13.534 00,0003,0005,0990.1,+24.1,042,0127,1786865293,13.699 00,0004,0006,0990.0,+24.3,042,0099,1786865593,13.702 00,0003,0005,0990.1,+24.3,042,0119,1786865893,13.683 00,0005,0007,0990.3,+24.4,042,0135,1786866193,13.671 00,0005,0007,0990.0,+24.6,041,0107,1786866493,13.657 00,0003,0005,0990.3,+24.7,041,0108,1786866793,13.696 00,0002,0003,0990.0,+25.1,039,0125,1786867093,13.676 00,0005,0007,0989.9,+25.3,038,0119,1786867393,13.657 00,0006,0008,0989.9,+25.3,037,0103,1786867693,13.646 00,0003,0005,0990.2,+25.5,038,0112,1786867993,13.63 00,0002,0003,0990.0,+25.6,036,0130,1786868293,13.659 00,0003,0005,0989.9,+25.6,038,0120,1786868593,13.704 00,0004,0006,0989.9,+25.7,035,0120,1786868893,13.816 00,0002,0003,0989.8,+26.1,035,0110,1786869193,13.834 00,0002,0003,0989.8,+25.7,036,0146,1786869493,13.784 00,0002,0003,0989.9,+26.5,033,0095,1786869793,13.8 00,0002,0003,0990.0,+26.6,032,0097,1786870093,13.788 00,0003,0005,0989.7,+26.6,030,0107,1786870393,13.806 00,0002,0003,0989.8,+26.8,031,0134,1786870693,13.787 00,0002,0003,0989.9,+27.3,031,0130,1786871593,13.791 00,0003,0005,0989.7,+27.0,029,0125,1786871893,13.77 00,0002,0003,0989.9,+27.6,029,0091,1786872193,13.769 00,0002,0003,0989.9,+27.3,028,0126,1786872493,13.893 00,0005,0007,0989.6,+28.1,029,0114,1786872793,13.943 00,0004,0006,0989.7,+27.7,029,0108,1786873093,13.891 00,0003,0005,0989.7,+27.9,030,0104,1786873393,13.913 00,0003,0005,0989.6,+28.3,031,0100,1786873693,13.914 00,0004,0006,0989.6,+28.0,031,0105,1786873993,13.919 00,0009,0012,0989.4,+28.2,029,0127,1786874293,13.883 00,0002,0003,0989.3,+28.4,029,0116,1786874593,13.891 00,0003,0005,0989.6,+27.9,030,0119,1786874893,13.868 00,0003,0005,0989.6,+28.2,029,0103,1786875193,13.879 00,0002,0003,0989.4,+28.3,029,0105,1786875493,13.868 00,0003,0005,0989.2,+29.3,029,0097,1786875793,13.896 00,0004,0006,0989.3,+29.0,029,0127,1786876094,14.059 00,0003,0005,0988.9,+29.2,028,0121,1786876394,14.041 00,0002,0003,0989.1,+29.4,028,0113,1786876694,14.014 00,0003,0005,0989.2,+28.0,031,0117,1786876994,14.018 00,0004,0006,0989.2,+29.3,028,0100,1786877294,14.027 00,0002,0003,0989.3,+29.4,028,0114,1786877594,14.019 00,0003,0005,0989.0,+29.5,027,0098,1786877894,14.016 00,0002,0003,0989.1,+28.8,028,0135,1786878194,14.006 00,0004,0006,0989.2,+29.7,026,0104,1786878494,14.029 00,0004,0006,0989.0,+30.2,025,0140,1786878793,13.975 00,0004,0006,0989.0,+30.5,024,0128,1786879093,13.997 00,0004,0006,0989.1,+30.5,022,0120,1786879694,14.153 00,0004,0006,0989.1,+31.1,021,0126,1786879994,14.171 00,0004,0006,0988.7,+30.6,022,0108,1786880294,14.17 00,0005,0007,0988.8,+30.2,022,0131,1786880594,14.145 00,0008,0011,0988.8,+30.8,022,0115,1786880894,14.152 00,0004,0006,0988.6,+31.6,021,0117,1786881194,14.142 00,0003,0005,0988.7,+31.5,020,0126,1786881494,14.127 00,0004,0006,0988.9,+31.1,020,0103,1786881794,14.153 00,0004,0006,0988.9,+31.0,020,0113,1786882094,14.146 00,0004,0006,0988.4,+32.0,018,0100,1786882394,14.124 00,0004,0006,0988.5,+31.7,021,0100,1786882994,14.137 00,0005,0007,0988.4,+31.6,021,0124,1786883294,14.277 00,0004,0006,0988.6,+31.6,022,0107,1786883594,14.275 00,0003,0005,0988.6,+31.7,022,0102,1786883894,14.271 00,0004,0006,0988.3,+32.4,022,0107,1786884194,14.296 00,0002,0003,0988.7,+31.8,023,0112,1786884494,14.297 00,0003,0005,0988.6,+31.8,023,0109,1786884794,14.279 00,0004,0006,0988.3,+31.2,023,0110,1786885094,14.257 00,0003,0005,0988.6,+32.1,023,0110,1786885404,24.015 00,0007,0010,0988.4,+32.6,023,0107,1786885694,14.244 00,0003,0005,0988.3,+30.6,024,0147,1786886294,14.26 00,0009,0012,0988.3,+31.9,023,0119,1786886594,14.278 00,0003,0005,0988.2,+31.9,023,0098,1786886894,14.386 00,0003,0005,0988.3,+31.7,024,0103,1786887194,14.419 00,0004,0006,0988.5,+31.6,024,0105,1786887494,14.417 00,0004,0006,0988.1,+32.1,023,0099,1786887794,14.421 00,0003,0005,0988.3,+31.5,024,0107,1786888094,14.368 00,0003,0005,0988.0,+31.4,023,0111,1786888694,14.407 00,0003,0005,0988.1,+31.9,023,0120,1786888994,14.377 00,0003,0005,0988.0,+32.1,023,0117,1786889294,14.643 00,0003,0005,0988.2,+31.3,024,0110,1786889594,14.368 00,0003,0005,0988.4,+31.2,023,0116,1786889894,14.351 00,0004,0006,0988.2,+32.4,022,0092,1786890494,14.538 00,0003,0005,0988.1,+31.4,023,0096,1786890796,16.809 00,0003,0005,0988.3,+31.5,022,0114,1786891094,14.525 00,0004,0006,0988.1,+31.5,022,0125,1786891409,29.147 00,0004,0006,0987.8,+31.7,022,0114,1786891694,14.489 00,0004,0006,0988.1,+31.3,021,0117,1786892005,25.638 00,0009,0012,0987.9,+31.3,021,0101,1786892294,14.507 00,0005,0007,0988.1,+30.9,021,0107,1786892594,14.495 00,0005,0007,0988.0,+30.8,021,0121,1786892894,14.512 00,0008,0011,0988.2,+31.1,020,0121,1786893194,14.466 00,0005,0007,0987.9,+30.9,020,0106,1786893497,17.893 00,0005,0007,0987.8,+30.9,020,0118,1786893794,14.538 00,0003,0005,0988.0,+31.0,019,0129,1786894094,14.63 00,0004,0006,0988.2,+30.4,019,0122,1786894394,14.637 00,0004,0006,0987.9,+31.2,019,0092,1786894697,17.956 00,0005,0007,0988.2,+30.3,020,0128,1786894994,14.645 00,0005,0007,0988.1,+30.3,020,0095,1786895294,14.61 00,0009,0012,0988.1,+30.5,020,0111,1786895594,14.645 00,0005,0007,0988.0,+30.0,021,0106,1786895894,14.627 00,0004,0006,0988.0,+30.5,020,0096,1786896194,14.629 00,0004,0006,0988.1,+30.3,021,0121,1786896494,14.614 00,0004,0006,0988.2,+30.4,020,0125,1786896794,14.632 00,0009,0012,0988.3,+30.7,020,0125,1786897094,14.607 00,0005,0007,0987.8,+30.6,021,0127,1786897394,14.618 00,0009,0012,0988.2,+30.4,021,0137,1786897694,14.763 00,0007,0010,0988.1,+30.0,022,0112,1786897994,14.77 00,0006,0008,0987.9,+30.0,023,0118,1786898300,20.051 00,0007,0010,0987.9,+30.1,023,0122,1786898594,14.743 00,0003,0005,0988.1,+28.9,024,0127,1786898894,14.727 00,0007,0010,0988.0,+28.3,025,0103,1786899209,29.83 00,0005,0007,0988.2,+27.6,026,0109,1786899504,24.43 00,0010,0013,0988.1,+27.4,027,0114,1786899794,14.717 00,0006,0008,0987.8,+26.9,027,0110,1786900094,14.702 00,0004,0006,0988.0,+26.7,027,0108,1786900400,20.568 00,0003,0005,0988.1,+26.5,028,0115,1786900694,14.673 00,0005,0007,0988.2,+25.8,029,0101,1786901294,14.833 00,0007,0010,0988.1,+26.3,028,0113,1786901594,14.843 00,0005,0007,0988.3,+25.7,029,0120,1786901894,14.87 00,0008,0011,0988.3,+25.0,031,0090,1786902194,14.846 00,0009,0012,0988.1,+24.9,030,0109,1786902494,14.851 00,0007,0010,0988.3,+25.0,030,0122,1786902794,14.823 00,0005,0007,0988.5,+24.3,032,0133,1786903394,14.845 00,0005,0007,0988.8,+24.4,032,0109,1786903707,27.655 00,0014,0018,0988.7,+24.5,032,0113,1786903994,14.82 00,0007,0010,0988.8,+23.6,033,0120,1786904294,14.835 00,0012,0016,0988.7,+24.4,032,0110,1786904594,14.897 00,0005,0007,0988.9,+23.7,034,0101,1786904894,14.972 00,0012,0016,0988.8,+23.7,034,0124,1786905194,14.976 00,0004,0006,0988.8,+23.3,035,0122,1786905494,14.915 00,0005,0007,0988.7,+22.9,036,0122,1786905794,14.953 00,0005,0007,0988.9,+23.1,036,0119,1786906094,14.931 00,0003,0005,0988.8,+22.9,036,0117,1786906394,14.915 00,0005,0007,0988.9,+23.2,036,0130,1786906694,14.945 00,0004,0006,0989.0,+22.7,037,0110,1786907294,14.926 00,0004,0006,0989.0,+22.6,037,0111,1786907594,14.926 00,0004,0006,0989.0,+21.9,039,0130,1786907894,14.894 00,0005,0007,0989.0,+22.1,039,0129,1786908194,14.936 00,0005,0007,0989.1,+22.4,038,0110,1786908495,15.032 00,0005,0007,0989.1,+22.2,039,0092,1786908795,15.04 00,0005,0007,0989.1,+21.8,040,0107,1786909095,15.018 00,0005,0007,0989.4,+21.4,041,0099,1786909395,15.033 00,0008,0011,0989.1,+21.6,040,0116,1786909695,15.019 00,0003,0005,0989.0,+21.2,041,0117,1786910295,15.036 00,0005,0007,0989.1,+21.1,041,0116,1786910595,15.013 00,0005,0007,0989.1,+20.7,042,0109,1786910894,14.988 00,0005,0007,0989.5,+19.5,045,0105,1786911195,15.023 00,0006,0008,0989.1,+19.7,044,0116,1786911495,15.009 00,0005,0007,0989.5,+20.6,042,0117,1786912095,15.133 00,0005,0007,0989.2,+20.8,043,0129,1786912395,15.106 00,0005,0007,0989.2,+20.8,045,0106,1786912695,15.147 00,0006,0008,0989.2,+21.3,044,0100,1786912995,15.132 00,0005,0007,0989.1,+21.1,046,0105,1786913295,15.101 00,0006,0008,0989.2,+21.2,045,0115,1786913595,15.114 00,0003,0005,0989.1,+20.9,046,0118,1786913895,15.13 00,0004,0006,0989.4,+19.8,048,0131,1786914195,15.101 00,0005,0007,0989.1,+20.7,046,0114,1786914495,15.114 00,0007,0010,0989.2,+20.3,048,0116,1786914795,15.108 00,0006,0008,0989.3,+21.0,045,0113,1786915095,15.109 00,0004,0006,0989.3,+19.2,050,0116,1786915395,15.094 00,0004,0006,0989.3,+19.1,051,0113,1786915995,15.232 00,0004,0006,0989.0,+18.9,050,0097,1786916295,15.238 00,0005,0007,0989.4,+17.9,055,0129,1786916595,15.194 00,0004,0006,0989.1,+18.0,053,0117,1786917195,15.196 00,0005,0007,0989.2,+18.7,052,0101,1786917495,15.22 00,0007,0010,0989.0,+18.2,053,0119,1786917795,15.202 00,0007,0010,0989.1,+17.9,056,0109,1786918095,15.204 00,0006,0008,0989.0,+18.2,054,0124,1786918395,15.169 00,0005,0007,0989.2,+18.6,051,0105,1786918695,15.188 00,0007,0010,0989.0,+18.5,051,0118,1786918995,15.232 00,0004,0006,0988.8,+18.4,051,0130,1786919295,15.338 00,0004,0006,0988.7,+18.3,053,0100,1786919595,15.354 00,0005,0007,0988.9,+17.4,054,0120,1786919895,15.303 00,0004,0006,0988.7,+18.0,052,0119,1786920195,15.315 00,0008,0011,0988.8,+17.6,053,0102,1786920495,15.326 00,0004,0006,0988.7,+17.3,053,0126,1786920795,15.296 00,0006,0008,0988.7,+16.8,055,0110,1786921095,15.319 00,0006,0008,0988.7,+16.5,057,0116,1786921395,15.284 00,0005,0007,0988.6,+16.8,055,0126,1786921695,15.279 00,0004,0006,0988.6,+16.8,057,0129,1786921995,15.288 00,0006,0008,0988.9,+17.7,056,0120,1786922295,15.242 00,0008,0011,0988.6,+17.9,055,0124,1786922595,15.302 00,0006,0008,0988.5,+17.2,056,0118,1786922895,15.44 00,0005,0007,0988.5,+16.1,060,0117,1786923195,15.427 00,0003,0005,0988.5,+16.5,057,0123,1786923495,15.447 00,0004,0006,0988.6,+16.6,056,0118,1786923795,15.418 00,0004,0006,0988.6,+16.2,059,0111,1786924095,15.415 00,0007,0010,0988.3,+18.1,054,0121,1786924395,15.381 00,0004,0006,0988.6,+17.6,058,0139,1786924695,15.417 00,0004,0006,0988.3,+17.7,057,0123,1786924995,15.4 00,0004,0006,0988.2,+17.8,057,0121,1786925295,15.396 00,0004,0006,0988.4,+17.7,057,0118,1786925595,15.361 00,0004,0006,0988.2,+17.8,056,0116,1786925901,21.705 00,0004,0006,0988.3,+16.3,061,0098,1786926195,15.396 00,0003,0005,0988.2,+16.9,058,0109,1786926495,15.855 00,0006,0008,0988.3,+16.8,057,0110,1786927095,15.506 00,0005,0007,0988.1,+17.0,058,0114,1786927395,15.52 00,0006,0008,0988.1,+16.3,057,0134,1786927695,15.484 00,0003,0005,0988.0,+16.9,057,0126,1786927995,15.514 00,0006,0008,0988.3,+16.7,056,0142,1786928295,15.482 00,0004,0006,0988.1,+17.8,056,0120,1786928595,15.488 00,0003,0005,0988.0,+17.2,058,0106,1786928895,15.457 00,0003,0005,0987.8,+17.1,057,0116,1786929195,15.476 00,0004,0006,0987.8,+17.2,056,0100,1786929495,15.488 00,0004,0006,0987.6,+17.1,057,0129,1786929795,15.525 00,0004,0006,0987.7,+17.1,056,0116,1786930095,15.611 00,0005,0007,0987.9,+17.0,055,0112,1786930395,15.625 00,0004,0006,0987.6,+16.1,056,0104,1786930695,15.616 00,0005,0007,0987.6,+14.8,059,0103,1786930995,15.607 00,0003,0005,0987.6,+14.7,061,0135,1786931295,15.605 00,0004,0006,0987.8,+15.8,057,0113,1786931595,15.61 00,0003,0005,0987.5,+15.3,058,0113,1786931895,15.604 00,0004,0006,0987.6,+15.1,059,0107,1786932195,15.579 00,0004,0006,0987.5,+15.5,057,0114,1786932495,15.572 00,0004,0006,0987.4,+15.2,056,0117,1786932795,15.58 00,0005,0007,0987.4,+15.6,056,0110,1786933095,15.543 00,0006,0008,0987.7,+15.0,058,0094,1786933395,15.6 00,0006,0008,0987.4,+14.1,060,0124,1786933995,15.723 00,0004,0006,0987.4,+14.7,057,0105,1786934295,15.721 00,0003,0005,0987.7,+15.0,057,0106,1786934595,15.693 00,0006,0008,0987.2,+14.7,056,0114,1786934895,15.69 00,0002,0003,0987.4,+15.7,054,0123,1786935195,15.663 00,0003,0005,0987.2,+15.5,055,0124,1786935495,15.7 00,0006,0008,0987.2,+15.1,057,0118,1786935795,15.671 00,0004,0006,0987.1,+14.3,060,0121,1786936095,15.646 00,0004,0006,0987.0,+15.1,057,0119,1786936395,15.669 00,0004,0006,0987.2,+15.2,056,0117,1786936695,15.645 00,0009,0012,0987.2,+15.4,057,0106,1786936995,15.703 00,0004,0006,0987.4,+15.6,057,0115,1786937595,15.814 00,0004,0006,0987.5,+15.9,055,0133,1786937895,15.766 00,0003,0005,0987.1,+15.7,056,0115,1786938195,15.804 00,0002,0003,0987.4,+15.9,056,0105,1786938495,15.768 00,0005,0007,0987.3,+16.1,056,0122,1786938795,15.801 00,0004,0006,0987.3,+16.5,054,0101,1786939095,15.816 00,0004,0006,0987.2,+16.4,055,0123,1786939395,15.76 00,0003,0005,0987.4,+16.8,054,0114,1786939695,15.776 00,0005,0007,0987.3,+16.6,054,0115,1786939995,15.767 00,0005,0007,0987.3,+16.5,055,0115,1786940295,15.962 00,0004,0006,0987.6,+16.8,054,0131,1786940595,15.789 00,0010,0013,0987.1,+17.0,053,0139,1786940895,15.928 00,0006,0008,0987.3,+16.9,053,0119,1786941195,15.906 00,0006,0008,0987.2,+17.1,053,0104,1786941495,15.893 00,0006,0008,0987.1,+17.3,053,0125,1786941795,15.91 00,0005,0007,0987.3,+17.7,052,0101,1786942095,15.887 00,0005,0007,0987.3,+18.0,051,0128,1786942395,15.861 00,0009,0012,0987.3,+17.8,052,0128,1786942695,15.933 00,0005,0007,0987.3,+18.5,050,0115,1786942995,15.881 00,0011,0015,0986.9,+19.0,049,0109,1786943295,15.846 00,0003,0005,0987.0,+19.3,049,0120,1786943595,15.871 00,0005,0007,0987.2,+19.5,050,0110,1786943895,15.889 00,0004,0006,0987.2,+19.8,048,0112,1786944195,15.917 00,0003,0005,0987.1,+20.6,047,0134,1786944495,15.997 00,0007,0010,0987.4,+20.7,046,0125,1786944795,15.994 00,0008,0011,0987.4,+20.8,045,0119,1786945096,16.006 00,0004,0006,0987.1,+20.9,046,0120,1786945395,15.988 00,0004,0006,0987.0,+21.3,045,0127,1786945696,16.019 00,0004,0006,0987.2,+21.4,046,0110,1786945995,15.996 00,0003,0005,0987.3,+21.6,045,0121,1786946295,15.959 00,0007,0010,0987.4,+21.5,047,0113,1786946595,15.967 00,0003,0005,0987.0,+21.6,047,0131,1786946895,15.98 00,0003,0005,0987.0,+21.9,045,0120,1786947195,15.955 00,0005,0007,0987.1,+22.2,045,0126,1786947495,15.948 00,0005,0007,0986.7,+22.0,045,0121,1786947795,15.961 00,0005,0007,0986.7,+23.0,043,0110,1786948696,16.111 00,0009,0012,0986.8,+22.9,043,0113,1786948996,16.083 00,0006,0008,0986.7,+23.1,043,0113,1786949296,16.098 00,0004,0006,0986.8,+23.5,041,0140,1786949596,16.063 00,0004,0006,0986.9,+23.5,042,0108,1786949896,16.057 00,0003,0005,0986.8,+23.5,042,0119,1786950196,16.082 00,0005,0007,0986.6,+23.8,041,0114,1786950496,16.088 00,0005,0007,0986.6,+23.7,042,0113,1786950796,16.068 00,0004,0006,0986.8,+24.0,041,0118,1786951096,16.078 00,0004,0006,0986.5,+24.0,039,0121,1786951396,16.099 00,0006,0008,0986.6,+24.2,040,0113,1786951696,16.21 00,0005,0007,0986.7,+24.5,039,0122,1786951996,16.2 00,0005,0007,0986.6,+24.5,038,0088,1786952296,16.231 00,0004,0006,0986.7,+24.6,038,0101,1786952596,16.193 00,0005,0007,0986.4,+25.3,036,0117,1786952896,16.178 00,0005,0007,0986.7,+24.9,037,0119,1786953196,16.211 00,0006,0008,0986.6,+25.1,036,0140,1786953496,16.196 00,0004,0006,0986.8,+25.8,035,0112,1786953796,16.17 00,0005,0007,0986.5,+26.2,034,0109,1786954096,16.172 00,0004,0006,0986.8,+26.5,034,0141,1786954396,16.186 00,0003,0005,0986.8,+26.9,034,0098,1786954696,16.179 00,0004,0006,0986.3,+26.6,033,0117,1786954996,16.174 00,0014,0018,0986.4,+26.3,034,0132,1786955296,16.302 00,0004,0006,0986.5,+26.4,034,0122,1786955596,16.341 00,0005,0007,0986.3,+27.0,032,0120,1786955896,16.307 00,0005,0007,0986.2,+27.7,032,0125,1786956196,16.29 00,0006,0008,0986.4,+28.3,031,0115,1786956496,16.284 00,0008,0011,0986.1,+28.1,031,0114,1786956796,16.315 00,0007,0010,0986.4,+28.3,031,0103,1786957096,16.295 00,0005,0007,0986.1,+29.3,029,0128,1786957696,16.282 00,0008,0011,0986.1,+28.8,030,0122,1786957996,16.309 00,0004,0006,0986.0,+28.3,031,0111,1786958596,16.326 00,0004,0006,0985.9,+28.7,030,0114,1786958896,16.468 00,0005,0007,0985.9,+29.9,028,0113,1786959196,16.461 00,0005,0007,0985.8,+30.0,028,0121,1786959796,16.44 00,0004,0006,0985.7,+29.1,029,0113,1786960096,16.425 00,0004,0006,0985.7,+29.7,028,0112,1786960396,16.417 00,0005,0007,0985.8,+30.3,027,0121,1786960696,16.44 00,0004,0006,0985.4,+30.2,027,0125,1786960996,16.407 00,0004,0006,0985.3,+29.3,028,0131,1786961296,16.399 00,0005,0007,0985.3,+30.0,027,0118,1786961596,16.389 00,0004,0006,0985.3,+30.1,027,0133,1786962196,16.416 00,0009,0012,0985.2,+31.2,026,0103,1786962496,16.583 00,0007,0010,0985.4,+30.2,026,0125,1786962796,16.534 00,0004,0006,0985.0,+29.9,026,0121,1786963096,16.534 00,0003,0005,0985.1,+29.6,027,0119,1786963396,16.545 00,0004,0006,0984.8,+30.6,026,0101,1786963696,16.527 00,0007,0010,0984.8,+31.4,025,0119,1786963996,16.542 00,0004,0006,0984.8,+30.9,025,0106,1786964296,16.534 00,0005,0007,0984.9,+31.9,025,0113,1786964596,16.532 00,0004,0006,0984.8,+31.9,024,0118,1786964896,16.535 00,0004,0006,0984.7,+32.0,024,0121,1786965196,16.529 00,0004,0006,0984.6,+32.6,024,0108,1786965496,16.503 00,0003,0005,0984.8,+31.9,024,0106,1786965796,16.548 00,0005,0007,0984.6,+31.6,025,0092,1786966096,16.721 00,0004,0006,0985.0,+31.5,024,0125,1786966396,16.689 00,0004,0006,0984.9,+31.8,023,0093,1786966696,16.641 00,0008,0011,0984.5,+32.2,023,0134,1786966996,16.661 00,0004,0006,0984.6,+31.7,023,0149,1786967296,16.668 00,0005,0007,0984.4,+32.1,023,0131,1786967596,16.653 00,0006,0008,0984.5,+31.5,024,0128,1786967896,16.674 00,0005,0007,0984.3,+32.8,022,0107,1786968196,16.646 00,0008,0011,0984.2,+33.0,021,0121,1786968496,16.644 00,0004,0006,0984.4,+33.3,021,0109,1786968796,16.629 00,0005,0007,0984.4,+33.6,021,0111,1786969096,16.627 00,0005,0007,0984.2,+32.3,022,0118,1786969396,16.697 00,0004,0006,0984.2,+33.6,021,0114,1786969696,16.811 00,0003,0005,0984.1,+33.7,020,0107,1786969996,16.823 00,0003,0005,0984.1,+33.8,021,0116,1786970296,16.793 00,0003,0005,0983.9,+33.7,021,0101,1786970596,16.811 00,0004,0006,0984.0,+33.8,021,0109,1786970896,16.823 00,0003,0005,0984.1,+34.0,020,0102,1786971196,16.791 00,0003,0005,0984.0,+34.0,020,0117,1786971496,16.762 00,0003,0005,0984.1,+33.9,020,0102,1786971796,16.768 00,0004,0006,0984.1,+34.6,020,0113,1786972096,16.778 00,0004,0006,0983.9,+34.6,019,0108,1786972396,16.759 00,0002,0003,0983.8,+33.2,020,0118,1786972696,16.773 00,0003,0005,0983.7,+34.0,019,0124,1786972996,16.824 00,0003,0005,0983.7,+34.7,018,0106,1786973296,16.925 00,0004,0006,0983.7,+34.9,018,0120,1786973596,16.934 00,0002,0003,0983.5,+34.8,018,0121,1786973896,16.96 00,0003,0005,0983.5,+35.4,017,0120,1786974196,16.96 00,0003,0005,0983.4,+35.1,018,0136,1786974496,16.93 00,0003,0005,0983.5,+35.0,018,0122,1786974796,16.945 00,0002,0003,0983.7,+35.7,017,0123,1786975096,16.949 00,0004,0006,0983.7,+35.2,018,0124,1786975396,16.924 00,0003,0005,0983.3,+35.7,018,0142,1786975696,16.926 00,0003,0005,0983.2,+35.7,017,0126,1786975996,16.907 00,0003,0005,0983.3,+35.5,018,0111,1786976296,16.897 00,0003,0005,0983.3,+33.6,019,0115,1786976596,16.949 00,0002,0003,0983.4,+34.8,018,0124,1786976897,17.063 00,0006,0008,0983.1,+34.4,019,0127,1786977197,17.084 00,0003,0005,0983.1,+32.8,021,0115,1786977497,17.036 00,0005,0007,0983.2,+34.7,019,0107,1786977797,17.056 00,0011,0015,0983.1,+35.4,018,0123,1786978097,17.039 00,0004,0006,0983.0,+36.0,018,0114,1786978397,17.058 00,0003,0005,0983.0,+35.3,018,0109,1786978697,17.027 00,0004,0006,0982.8,+35.2,018,0112,1786978997,17.037 00,0003,0005,0982.9,+35.1,018,0143,1786979297,17.056 00,0004,0006,0982.7,+35.3,018,0124,1786979597,17.022 00,0003,0005,0982.8,+34.7,019,0118,1786979897,17.027 00,0003,0005,0982.8,+34.8,019,0108,1786980197,17.097 00,0003,0005,0982.9,+34.7,019,0133,1786980497,17.192 00,0004,0006,0983.0,+35.4,019,0110,1786980797,17.226 00,0013,0017,0982.9,+36.2,018,0108,1786981097,17.201 00,0004,0006,0983.0,+35.1,019,0132,1786981397,17.217 00,0005,0007,0982.7,+35.1,019,0126,1786981697,17.201 00,0007,0010,0982.8,+35.5,019,0104,1786981997,17.197 00,0010,0013,0982.6,+34.6,020,0110,1786982297,17.187 00,0005,0007,0982.9,+34.4,020,0129,1786982597,17.184 00,0004,0006,0982.8,+34.5,020,0120,1786982897,17.197 00,0007,0010,0982.6,+34.0,021,0115,1786983197,17.179 00,0004,0006,0982.8,+34.1,020,0104,1786983497,17.191 00,0004,0006,0982.9,+34.5,020,0118,1786983797,17.197 00,0003,0005,0982.8,+34.0,020,0127,1786984097,17.344 00,0007,0010,0982.7,+33.8,020,0117,1786984397,17.333 00,0005,0007,0982.7,+34.0,020,0116,1786984697,17.302 00,0003,0005,0982.7,+33.4,021,0111,1786984997,17.314 00,0014,0018,0982.7,+32.4,022,0110,1786985297,17.298 00,0007,0010,0982.7,+31.7,023,0108,1786985597,17.305 00,0003,0005,0982.9,+30.9,024,0137,1786985897,17.306 00,0003,0005,0982.8,+30.5,024,0106,1786986197,17.292 00,0009,0012,0982.8,+30.4,024,0138,1786986497,17.28 00,0005,0007,0982.9,+29.7,025,0116,1786986797,17.273 00,0005,0007,0982.8,+29.6,025,0127,1786987097,17.295 00,0004,0006,0983.0,+29.5,026,0113,1786987397,17.33 00,0005,0007,0982.9,+29.6,025,0131,1786987697,17.402 00,0004,0006,0983.0,+28.6,026,0114,1786987997,17.423 00,0005,0007,0982.8,+27.8,028,0120,1786988297,17.403 00,0006,0008,0982.8,+26.6,030,0111,1786988597,17.403 00,0009,0012,0982.8,+27.3,028,0119,1786988897,17.428 00,0004,0006,0982.9,+25.8,031,0118,1786989197,17.381 00,0004,0006,0983.2,+25.7,031,0103,1786989497,17.399 00,0005,0007,0983.1,+24.7,033,0154,1786989797,17.39 00,0005,0007,0983.0,+24.2,034,0105,1786990097,17.374 00,0003,0005,0983.2,+24.8,033,0113,1786990397,17.373 00,0005,0007,0983.1,+24.3,034,0092,1786990697,17.376 00,0010,0013,0983.2,+23.7,034,0117,1786990997,17.415 00,0006,0008,0983.2,+24.8,033,0100,1786991297,17.543 00,0038,0052,0983.1,+25.5,032,0103,1786991597,17.502 00,0030,0042,0983.3,+25.6,032,0105,1786991897,17.542 00,0022,0029,0983.1,+25.9,031,0127,1786992197,17.499 00,0034,0047,0983.5,+25.8,031,0111,1786992497,17.472 00,0013,0017,0983.4,+25.8,031,0123,1786992797,17.489 00,0018,0024,0983.4,+25.4,031,0127,1786993097,17.499 00,0007,0010,0983.2,+25.5,030,0136,1786993397,17.492 00,0003,0005,0983.4,+24.5,032,0125,1786993697,17.516 00,0003,0005,0983.2,+24.9,031,0141,1786993997,17.494 00,0014,0018,0983.5,+24.2,032,0140,1786994297,17.471 00,0004,0006,0983.8,+24.7,033,0120,1786994897,17.626 00,0003,0005,0983.5,+24.5,039,0121,1786995197,17.651 00,0003,0005,0983.6,+24.7,040,0122,1786995497,17.622 00,0005,0007,0983.4,+24.6,045,0104,1786995797,17.59 00,0005,0007,0983.5,+24.2,048,0144,1786996097,17.579 00,0010,0013,0983.5,+24.0,049,0119,1786996397,17.585 00,0013,0017,0983.5,+24.2,048,0131,1786996697,17.614 00,0004,0006,0983.3,+23.8,049,0105,1786996997,17.581 00,0008,0011,0983.5,+23.8,049,0124,1786997297,17.591 00,0006,0008,0983.6,+23.5,050,0116,1786997597,17.589 00,0007,0010,0983.5,+23.7,049,0110,1786997897,17.58 00,0007,0010,0983.6,+23.9,049,0133,1786998197,17.589 00,0005,0007,0983.8,+23.5,049,0129,1786998497,17.711 00,0006,0008,0983.4,+23.7,049,0126,1786998797,17.684 00,0005,0007,0983.5,+23.4,049,0097,1786999097,17.701 00,0004,0006,0983.5,+23.3,049,0103,1786999397,17.696 00,0005,0007,0983.5,+23.3,050,0102,1786999697,17.704 00,0005,0007,0983.5,+23.2,049,0120,1786999997,17.664 00,0007,0010,0983.8,+23.2,049,0108,1787000297,17.688 00,0005,0007,0983.8,+23.3,049,0127,1787000597,17.677 00,0004,0006,0983.6,+23.3,049,0124,1787000897,17.661 00,0005,0007,0983.5,+22.9,050,0104,1787001497,17.668 00,0003,0005,0983.5,+22.9,050,0149,1787001797,17.714 00,0003,0005,0983.7,+23.6,048,0100,1787002097,17.796 00,0004,0006,0983.7,+24.0,047,0108,1787002397,17.8 00,0004,0006,0983.5,+23.4,049,0118,1787002697,17.811 00,0005,0007,0983.5,+22.9,050,0115,1787002997,17.792 00,0007,0010,0983.5,+23.7,048,0109,1787003297,17.787 00,0006,0008,0983.8,+23.5,049,0116,1787003597,17.774 00,0003,0005,0983.5,+23.4,049,0122,1787003897,17.787 00,0013,0017,0983.6,+22.8,052,0119,1787004197,17.774 00,0006,0008,0983.7,+22.8,051,0122,1787004497,17.78 00,0006,0008,0983.8,+22.8,052,0134,1787004797,17.758 00,0007,0010,0983.4,+22.6,052,0120,1787005097,17.758 00,0004,0006,0983.6,+22.5,053,0108,1787005397,17.8 00,0007,0010,0983.5,+22.4,054,0106,1787005997,17.912 00,0004,0006,0983.5,+22.2,054,0112,1787006297,17.915 00,0010,0013,0983.5,+22.3,055,0116,1787006597,17.922 00,0006,0008,0983.5,+22.3,054,0100,1787006897,17.89 00,0005,0007,0983.3,+22.5,054,0114,1787007197,17.928 00,0005,0007,0983.4,+22.3,054,0122,1787007497,17.879 00,0003,0005,0983.2,+22.0,055,0113,1787007797,17.88 00,0006,0008,0983.2,+22.0,055,0098,1787008097,17.876 00,0008,0011,0983.1,+21.9,056,0113,1787008397,17.881 00,0007,0010,0983.2,+22.4,054,0121,1787008697,17.84 00,0010,0013,0983.3,+22.2,055,0103,1787008997,17.889 00,0003,0005,0983.2,+22.0,056,0108,1787009298,18.032 00,0006,0008,0983.3,+22.3,055,0097,1787009598,18.004 00,0004,0006,0983.2,+22.6,054,0106,1787009898,18.004 00,0005,0007,0983.2,+22.6,054,0134,1787010197,18 00,0005,0007,0982.9,+22.1,056,0103,1787010497,17.977 00,0005,0007,0983.0,+22.3,055,0127,1787010797,17.998 00,0006,0008,0982.8,+22.6,054,0104,1787011097,17.976 00,0007,0010,0983.0,+21.7,058,0115,1787011397,17.984 00,0008,0011,0982.9,+21.9,057,0115,1787011697,17.988 00,0004,0006,0983.1,+22.1,057,0111,1787011997,17.953 00,0005,0007,0983.0,+21.8,058,0124,1787012297,17.971 00,0007,0010,0982.7,+22.3,056,0109,1787012598,18.017 00,0006,0008,0983.0,+21.4,058,0114,1787012898,18.097 00,0006,0008,0982.9,+21.7,057,0133,1787013198,18.137 00,0005,0007,0982.7,+21.8,057,0120,1787013498,18.089 00,0006,0008,0982.9,+21.3,058,0100,1787013798,18.087 00,0006,0008,0982.9,+21.7,056,0111,1787014098,18.077 00,0006,0008,0982.7,+21.5,057,0127,1787014398,18.1 00,0009,0012,0982.9,+20.7,058,0129,1787014698,18.065 00,0004,0006,0983.0,+20.9,059,0093,1787014998,18.079 00,0006,0008,0982.5,+20.8,060,0110,1787015298,18.047 00,0006,0008,0982.6,+21.1,059,0102,1787015598,18.046 00,0006,0008,0982.9,+21.3,058,0118,1787015898,18.044 00,0005,0007,0982.7,+20.6,060,0117,1787016198,18.102 00,0007,0010,0982.5,+20.7,059,0106,1787016798,18.215 00,0006,0008,0982.9,+20.9,059,0127,1787017098,18.159 00,0009,0012,0982.8,+20.8,059,0131,1787017398,18.16 00,0005,0007,0982.6,+20.8,058,0115,1787017698,18.182 00,0008,0011,0982.4,+20.6,059,0113,1787017998,18.157 00,0007,0010,0982.4,+21.5,056,0133,1787018598,18.159 00,0007,0010,0982.3,+20.4,061,0118,1787018898,18.168 00,0008,0011,0982.4,+20.7,059,0113,1787019198,18.128 00,0004,0006,0982.4,+21.1,058,0111,1787019498,18.128 00,0008,0011,0982.1,+20.8,059,0111,1787019798,18.16 00,0007,0010,0982.3,+20.3,061,0103,1787020098,18.281 00,0006,0008,0982.1,+21.3,057,0119,1787020398,18.293 00,0012,0016,0982.1,+21.1,058,0117,1787020698,18.282 00,0007,0010,0982.1,+20.8,058,0131,1787020998,18.281 00,0006,0008,0982.2,+20.2,061,0126,1787021298,18.307 00,0012,0016,0982.1,+19.8,062,0127,1787021598,18.25 00,0008,0011,0982.1,+20.0,060,0117,1787021898,18.259 00,0008,0011,0982.2,+19.9,060,0105,1787022198,18.261 00,0009,0012,0982.1,+19.7,061,0115,1787022498,18.285 00,0011,0015,0982.0,+19.7,061,0132,1787022798,18.271 00,0006,0008,0982.2,+19.6,061,0135,1787023098,18.248 00,0007,0010,0982.2,+19.9,060,0111,1787023698,18.386 00,0006,0008,0981.9,+19.8,060,0130,1787023998,18.388 00,0008,0011,0982.4,+19.5,061,0129,1787024298,18.404 00,0008,0011,0982.3,+19.2,062,0122,1787024598,18.407 00,0007,0010,0982.0,+19.4,061,0114,1787024898,18.365 00,0007,0010,0982.0,+18.9,063,0117,1787025198,18.349 00,0006,0008,0982.1,+18.6,065,0117,1787025498,18.388 00,0008,0011,0982.2,+19.0,063,0108,1787025798,18.374 00,0006,0008,0982.2,+19.3,062,0124,1787026098,18.369 00,0006,0008,0982.3,+19.1,063,0126,1787026398,18.358 00,0007,0010,0982.0,+19.8,061,0128,1787026698,18.328 00,0007,0010,0982.3,+19.1,063,0112,1787026998,18.376 00,0009,0012,0982.3,+19.5,062,0122,1787027298,18.482 00,0005,0007,0982.1,+19.5,063,0112,1787027598,18.469 00,0008,0011,0982.0,+19.7,062,0113,1787027898,18.488 00,0013,0017,0982.2,+20.1,061,0109,1787028198,18.468 00,0006,0008,0982.3,+20.2,062,0149,1787028498,18.488 00,0009,0012,0982.3,+20.5,060,0124,1787028798,18.46 00,0009,0012,0982.2,+21.0,060,0100,1787029098,18.467 00,0007,0010,0982.1,+21.3,060,0099,1787029398,18.463 00,0005,0007,0982.3,+21.2,063,0119,1787029698,18.453 00,0007,0010,0982.6,+21.2,063,0120,1787029998,18.446 00,0010,0013,0982.2,+21.7,062,0117,1787030298,18.433 00,0008,0011,0982.3,+21.8,062,0110,1787030598,18.474 00,0007,0010,0982.4,+22.0,062,0134,1787030898,18.613 00,0011,0015,0982.4,+22.4,061,0121,1787031198,18.574 00,0007,0010,0982.4,+22.5,061,0122,1787031498,18.582 00,0007,0010,0982.5,+22.7,060,0128,1787031798,18.598 00,0008,0011,0982.6,+23.0,059,0120,1787032098,18.576 00,0012,0016,0982.4,+23.0,059,0131,1787032398,18.573 00,0006,0008,0982.3,+22.9,059,0103,1787032698,18.572 00,0005,0007,0982.3,+22.7,059,0137,1787032998,18.564 00,0007,0010,0982.3,+23.4,057,0129,1787033298,18.575 00,0008,0011,0982.3,+23.7,056,0119,1787033598,18.545 00,0006,0008,0982.0,+23.9,055,0126,1787033898,18.526 00,0009,0012,0982.3,+24.2,054,0126,1787034198,18.574 00,0007,0010,0982.4,+24.4,053,0119,1787034498,18.712 00,0006,0008,0982.6,+24.2,054,0138,1787034798,18.711 00,0012,0016,0982.6,+24.6,053,0103,1787035098,18.709 00,0007,0010,0982.5,+24.6,052,0129,1787035398,18.692 00,0007,0010,0982.4,+24.8,052,0125,1787035698,18.66 00,0006,0008,0982.3,+25.0,050,0127,1787035998,18.663 00,0009,0012,0982.4,+25.1,050,0110,1787036298,18.669 00,0005,0007,0982.4,+24.7,051,0125,1787036598,18.658 00,0008,0011,0982.6,+25.2,049,0104,1787036898,18.676 00,0010,0013,0982.3,+25.5,049,0102,1787037198,18.645 00,0012,0016,0982.6,+25.4,048,0118,1787037498,18.65 00,0008,0011,0982.4,+25.9,046,0119,1787037798,18.671 00,0007,0010,0982.7,+24.9,048,0108,1787038098,18.789 00,0006,0008,0982.3,+25.6,046,0116,1787038398,18.77 00,0006,0008,0982.7,+26.1,045,0123,1787038698,18.79 00,0007,0010,0982.5,+25.9,045,0109,1787038998,18.792 00,0007,0010,0982.4,+26.3,044,0117,1787039298,18.812 00,0007,0010,0982.6,+26.8,043,0124,1787039598,18.781 00,0012,0016,0982.2,+27.0,043,0138,1787039898,18.783 00,0007,0010,0982.4,+27.2,041,0121,1787040198,18.777 00,0005,0007,0982.3,+27.4,041,0119,1787040498,18.791 00,0006,0008,0982.4,+28.1,039,0124,1787040798,18.778 00,0007,0010,0982.3,+27.4,039,0118,1787041098,18.779 00,0004,0006,0982.4,+27.6,040,0137,1787041398,18.788 00,0008,0011,0982.4,+28.7,038,0117,1787041998,18.902 00,0006,0008,0982.6,+27.7,035,0114,1787042298,18.933 00,0005,0007,0982.3,+28.3,033,0121,1787042598,18.88 00,0007,0010,0982.3,+28.2,034,0114,1787042898,18.91 00,0004,0006,0982.2,+28.4,034,0144,1787043198,18.909 00,0005,0007,0982.3,+28.3,032,0146,1787043498,18.883 00,0004,0006,0982.3,+29.1,030,0113,1787043798,18.886 00,0005,0007,0982.2,+28.5,032,0104,1787044098,18.909 00,0004,0006,0982.0,+28.5,031,0112,1787044398,18.859 00,0005,0007,0982.0,+28.8,032,0110,1787044698,18.88 00,0005,0007,0981.9,+28.8,032,0126,1787044998,18.887 00,0004,0006,0982.0,+30.2,031,0118,1787045599,19.04 00,0006,0008,0981.7,+30.4,030,0110,1787045899,19.04 00,0005,0007,0981.7,+29.9,029,0115,1787046199,19.048 00,0004,0006,0982.0,+30.4,029,0128,1787046499,19.04 00,0004,0006,0981.8,+30.5,028,0106,1787046799,19.023 00,0004,0006,0981.6,+31.4,028,0112,1787047098,18.992 00,0004,0006,0981.6,+31.4,028,0126,1787047398,18.996 00,0004,0006,0981.8,+32.0,028,0113,1787047698,18.984 00,0006,0008,0981.7,+32.2,026,0107,1787047998,18.983 00,0006,0008,0981.5,+32.3,025,0122,1787048298,18.979 00,0007,0010,0981.6,+32.7,025,0102,1787048599,19.048 00,0006,0008,0981.5,+33.2,023,0104,1787048899,19.163 00,0004,0006,0981.5,+32.7,026,0134,1787049199,19.125 00,0004,0006,0981.4,+32.7,025,0135,1787049499,19.131 00,0004,0006,0981.2,+33.2,025,0131,1787049799,19.174 00,0004,0006,0981.2,+32.5,026,0118,1787050099,19.136 00,0005,0007,0981.1,+32.3,025,0122,1787050399,19.132 00,0006,0008,0980.9,+32.0,026,0112,1787050699,19.163 00,0006,0008,0981.2,+32.2,026,0122,1787050999,19.128 00,0004,0006,0980.9,+33.9,024,0133,1787051299,19.141 00,0004,0006,0981.0,+33.9,024,0130,1787051599,19.144 00,0004,0006,0981.1,+32.8,024,0120,1787051899,19.127 00,0006,0008,0980.7,+32.7,025,0122,1787052199,19.129 00,0005,0007,0980.7,+33.0,024,0123,1787052499,19.269 00,0008,0011,0980.7,+32.8,024,0117,1787052799,19.249 00,0004,0006,0980.6,+32.4,025,0114,1787053099,19.256 00,0010,0013,0980.4,+34.4,023,0122,1787053399,19.279 00,0008,0011,0980.6,+35.1,022,0116,1787053699,19.294 00,0005,0007,0980.5,+35.7,021,0123,1787053999,19.298 00,0005,0007,0980.5,+34.9,022,0128,1787054299,19.265 00,0013,0017,0980.3,+34.3,023,0135,1787054599,19.269 00,0003,0005,0980.3,+35.2,021,0124,1787054899,19.25 00,0005,0007,0980.5,+34.5,021,0107,1787055199,19.258 00,0004,0006,0980.4,+35.2,021,0102,1787055499,19.256 00,0010,0013,0980.2,+35.1,021,0125,1787055799,19.318 00,0003,0005,0980.3,+34.5,019,0112,1787056099,19.435 00,0005,0007,0980.0,+35.1,019,0121,1787056399,19.435 00,0007,0010,0980.0,+34.9,020,0119,1787056699,19.388 00,0003,0005,0979.6,+34.6,019,0122,1787056999,19.401 00,0007,0010,0980.1,+35.2,018,0132,1787057299,19.396 00,0004,0006,0979.7,+36.5,017,0121,1787057599,19.397 00,0003,0005,0979.7,+35.8,018,0120,1787057899,19.407 00,0008,0011,0980.0,+35.6,019,0129,1787058199,19.409 00,0003,0005,0979.9,+35.4,019,0116,1787058499,19.401 00,0003,0005,0979.6,+34.9,019,0133,1787058799,19.412 00,0005,0007,0979.8,+36.0,018,0104,1787059099,19.414 00,0004,0006,0979.6,+37.2,017,0119,1787059399,19.457 00,0003,0005,0979.8,+37.5,017,0108,1787059699,19.604 00,0007,0010,0979.4,+37.3,017,0132,1787059999,19.54 00,0003,0005,0979.8,+36.3,017,0115,1787060299,19.564 00,0005,0007,0979.7,+37.4,017,0102,1787060599,19.563 00,0008,0011,0979.7,+37.8,017,0097,1787060899,19.551 00,0007,0010,0979.6,+37.8,017,0110,1787061199,19.552 00,0003,0005,0979.7,+37.4,017,0125,1787061799,19.549 00,0006,0008,0979.9,+37.4,017,0121,1787062099,19.57 00,0004,0006,0979.6,+37.7,017,0106,1787062399,19.538 00,0005,0007,0979.7,+36.3,017,0122,1787062699,19.541 00,0003,0005,0979.6,+36.3,018,0107,1787062999,19.627 00,0005,0007,0979.5,+37.3,017,0119,1787063299,19.69 00,0003,0005,0979.5,+37.9,017,0111,1787063599,19.728 00,0003,0005,0979.6,+37.5,018,0095,1787063899,19.698 00,0005,0007,0979.6,+36.9,018,0119,1787064499,19.686 00,0004,0006,0979.8,+37.0,019,0136,1787064799,19.709 00,0003,0005,0979.5,+37.5,018,0103,1787065099,19.71 00,0005,0007,0979.7,+37.8,018,0128,1787065399,19.691 00,0004,0006,0979.7,+37.0,018,0116,1787065699,19.714 00,0016,0022,0979.7,+38.1,017,0117,1787065999,19.695 00,0004,0006,0979.7,+39.0,016,0115,1787066299,19.684 00,0003,0005,0979.7,+38.1,017,0096,1787066599,19.772 00,0011,0015,0979.9,+37.1,018,0101,1787066899,19.889 00,0004,0006,0979.9,+38.4,018,0130,1787067499,19.849 00,0003,0005,0979.8,+38.4,017,0120,1787067799,19.822 00,0006,0008,0979.8,+38.1,018,0098,1787068099,19.836 00,0006,0008,0979.9,+37.1,019,0110,1787068399,19.87 00,0006,0008,0979.7,+36.5,020,0103,1787068699,19.85 00,0004,0006,0979.7,+35.8,022,0090,1787069299,19.829 00,0008,0011,0979.8,+36.4,022,0113,1787069599,19.885 00,0004,0006,0980.0,+35.9,023,0119,1787069899,19.834 00,0004,0006,0979.7,+35.7,023,0108,1787070199,19.852 00,0006,0008,0979.9,+35.1,024,0109,1787070499,19.984 00,0007,0010,0980.2,+35.2,024,0122,1787070799,19.987 00,0004,0006,0980.2,+34.4,025,0120,1787071099,19.953 00,0004,0006,0980.1,+34.0,026,0094,1787071399,19.976 00,0007,0010,0980.3,+33.3,027,0122,1787071699,19.956 00,0005,0007,0980.1,+33.5,027,0122,1787071999,19.953 00,0006,0008,0980.2,+32.6,028,0134,1787072299,19.943 00,0006,0008,0980.1,+32.2,029,0131,1787072599,19.948 00,0005,0007,0980.3,+32.2,030,0103,1787072899,19.956 00,0006,0008,0980.4,+31.8,030,0113,1787073199,19.932 00,0006,0008,0980.5,+31.5,031,0124,1787073499,19.962 00,0007,0010,0980.3,+31.3,031,0093,1787073799,19.958 00,0006,0008,0980.6,+31.1,032,0114,1787074100,20.102 00,0009,0012,0980.7,+31.0,032,0121,1787074400,20.069 00,0028,0038,0980.5,+30.8,032,0114,1787074700,20.059 00,0005,0007,0980.5,+30.6,032,0136,1787075000,20.066 00,0003,0005,0980.6,+30.6,032,0103,1787075300,20.055 00,0010,0013,0980.7,+30.3,033,0123,1787075600,20.071 00,0007,0010,0980.8,+29.5,034,0095,1787075900,20.053 00,0013,0017,0981.0,+29.2,035,0090,1787076200,20.059 00,0006,0008,0981.1,+29.2,035,0112,1787076500,20.043 00,0004,0006,0981.3,+29.2,035,0094,1787076800,20.054 00,0005,0007,0981.5,+29.1,035,0121,1787077100,20.063 00,0004,0006,0981.5,+29.1,035,0116,1787077400,20.055 00,0008,0011,0981.6,+29.4,035,0124,1787077700,20.198 00,0004,0006,0981.6,+29.0,035,0102,1787078000,20.179 00,0004,0006,0981.6,+28.6,036,0112,1787078300,20.185 00,0006,0008,0981.8,+28.5,036,0119,1787078600,20.194 00,0004,0006,0981.8,+28.1,037,0106,1787079200,20.162 00,0004,0006,0982.1,+27.8,038,0118,1787079500,20.167 00,0005,0007,0982.0,+27.6,038,0116,1787079800,20.176 00,0004,0006,0981.9,+27.4,039,0118,1787080100,20.185 00,0004,0006,0981.9,+27.8,038,0100,1787080400,20.157 00,0004,0006,0982.1,+27.4,039,0105,1787080700,20.153 00,0004,0006,0982.1,+27.2,039,0120,1787081000,20.22 00,0013,0017,0982.1,+26.9,040,0107,1787081300,20.298 00,0004,0006,0982.3,+27.2,039,0118,1787081600,20.278 00,0004,0006,0982.3,+27.1,039,0126,1787081900,20.324 00,0006,0008,0982.4,+27.2,039,0114,1787082200,20.281 00,0005,0007,0982.1,+27.5,039,0102,1787082500,20.296 00,0004,0006,0982.3,+27.5,038,0109,1787082800,20.256 00,0006,0008,0982.4,+27.2,039,0106,1787083100,20.269 00,0008,0011,0982.4,+27.2,039,0120,1787083400,20.281 00,0008,0011,0982.6,+26.9,039,0128,1787083700,20.288 00,0008,0011,0982.5,+27.1,038,0113,1787084000,20.291 00,0008,0011,0982.6,+26.9,039,0141,1787084300,20.245 00,0007,0010,0982.3,+27.2,038,0110,1787084600,20.311 00,0009,0012,0982.3,+27.1,038,0129,1787084900,20.398 00,0011,0015,0982.5,+27.1,038,0108,1787085200,20.407 00,0011,0015,0982.5,+27.2,038,0118,1787085500,20.382 00,0011,0015,0982.6,+27.3,037,0129,1787085800,20.394 00,0010,0013,0982.6,+27.4,037,0106,1787086100,20.419 00,0009,0012,0982.7,+27.4,037,0114,1787086400,20.381 00,0009,0012,0983.0,+27.5,037,0112,1787087000,20.383 00,0018,0024,0983.0,+27.5,037,0137,1787087300,20.365 00,0012,0016,0983.0,+27.5,037,0100,1787087600,20.345 00,0009,0012,0982.7,+27.6,037,0121,1787087900,20.36 00,0012,0016,0983.1,+27.2,038,0110,1787088200,20.404 00,0011,0015,0983.0,+27.5,037,0125,1787088500,20.506 00,0009,0012,0982.8,+27.4,037,0130,1787088800,20.506 00,0013,0017,0983.0,+27.4,038,0120,1787089100,20.506 00,0012,0016,0983.2,+27.1,038,0106,1787089400,20.501 00,0010,0013,0983.3,+27.2,038,0122,1787089700,20.478 00,0013,0017,0983.2,+26.7,040,0100,1787090000,20.484 00,0010,0013,0983.4,+25.9,041,0117,1787090300,20.468 00,0008,0011,0983.6,+26.6,040,0125,1787090600,20.49 00,0012,0016,0983.5,+26.9,039,0112,1787090900,20.488 00,0013,0017,0983.7,+26.9,039,0104,1787091500,20.45 00,0014,0018,0983.6,+26.2,041,0133,1787091800,20.481 00,0021,0028,0983.4,+26.1,041,0115,1787092100,20.607 00,0010,0013,0983.9,+25.6,042,0104,1787092400,20.618 00,0016,0022,0983.9,+25.5,042,0118,1787092700,20.583 00,0012,0016,0984.1,+25.7,042,0109,1787093000,20.591 00,0009,0012,0983.8,+24.8,044,0133,1787093300,20.578 00,0013,0017,0984.0,+25.3,043,0116,1787093600,20.608 00,0017,0023,0983.7,+25.5,040,0128,1787093900,20.569 00,0012,0016,0983.7,+25.8,039,0131,1787094200,20.577 00,0011,0015,0983.8,+26.3,037,0124,1787094500,20.55 00,0009,0012,0983.6,+26.2,037,0105,1787094800,20.568 00,0011,0015,0983.9,+25.9,036,0125,1787095100,20.569 00,0011,0015,0984.0,+26.0,035,0115,1787095400,20.601 00,0009,0012,0983.9,+25.9,034,0119,1787095700,20.682 00,0009,0012,0983.7,+26.0,033,0120,1787096000,20.722 00,0011,0015,0983.6,+25.8,034,0097,1787096300,20.707 00,0017,0023,0983.6,+25.8,035,0125,1787096600,20.694 00,0017,0023,0983.8,+25.6,036,0115,1787096900,20.705 00,0010,0013,0983.9,+26.0,036,0121,1787097200,20.675 00,0010,0013,0983.7,+25.4,036,0135,1787097500,20.716 00,0014,0018,0983.7,+25.5,035,0120,1787097800,20.681 00,0011,0015,0983.7,+25.4,036,0098,1787098100,20.698 00,0018,0024,0984.0,+25.7,036,0114,1787098400,20.684 00,0011,0015,0984.1,+25.5,036,0119,1787098700,20.693 00,0016,0022,0984.0,+25.1,037,0126,1787099000,20.706 00,0013,0017,0983.8,+25.5,036,0111,1787099600,20.818 00,0011,0015,0983.9,+25.0,037,0110,1787099900,20.809 00,0015,0021,0984.0,+23.8,041,0115,1787100200,20.797 00,0012,0016,0984.3,+23.1,042,0104,1787100500,20.781 00,0013,0017,0984.0,+23.5,041,0096,1787100800,20.796 00,0013,0017,0984.4,+23.1,042,0109,1787101100,20.757 00,0011,0015,0984.0,+23.3,041,0110,1787101400,20.773 00,0012,0016,0984.2,+21.9,046,0116,1787101700,20.743 00,0012,0016,0984.4,+21.4,047,0112,1787102000,20.756 00,0012,0016,0984.4,+22.7,043,0141,1787102300,20.721 00,0014,0018,0984.6,+22.1,045,0131,1787102600,20.78 00,0012,0016,0984.7,+22.2,045,0119,1787102900,20.908 00,0013,0017,0984.5,+22.0,045,0105,1787103200,20.892 00,0015,0021,0984.7,+21.7,046,0095,1787103500,20.892 00,0017,0023,0984.3,+22.0,046,0135,1787103800,20.867 00,0016,0022,0984.2,+22.3,045,0138,1787104100,20.899 00,0015,0021,0984.5,+22.0,046,0098,1787104400,20.871 00,0098,0132,0984.6,+22.1,046,0125,1787104700,20.859 00,0015,0021,0984.5,+22.1,046,0106,1787105000,20.863 00,0015,0021,0984.6,+21.9,047,0132,1787105300,20.831 00,0018,0024,0984.9,+21.4,047,0128,1787105600,20.854 00,0017,0023,0984.6,+21.3,048,0118,1787105900,20.879 00,0015,0021,0984.7,+21.9,046,0117,1787106200,20.856 00,0028,0038,0984.7,+22.4,044,0117,1787106801,21.009 00,0019,0026,0984.9,+22.6,043,0134,1787107101,21.008 00,0026,0036,0984.5,+22.4,044,0112,1787107400,20.971 00,0019,0026,0984.9,+22.6,043,0124,1787107700,20.984 00,0021,0028,0984.6,+22.4,045,0112,1787108000,20.982 00,0018,0024,0984.9,+22.7,044,0108,1787108300,20.939 00,0022,0029,0984.7,+22.4,044,0129,1787108600,20.953 00,0021,0028,0984.7,+22.0,045,0112,1787108900,20.946 00,0018,0024,0984.7,+22.1,044,0098,1787109200,20.964 00,0039,0053,0984.7,+22.1,045,0111,1787109500,20.924 00,0016,0022,0985.0,+22.5,043,0124,1787110101,21.077 00,0026,0036,0984.8,+22.5,044,0121,1787110401,21.103 00,0028,0038,0985.0,+22.4,044,0132,1787110701,21.088 00,0025,0034,0984.9,+22.2,045,0113,1787111001,21.079 00,0020,0027,0985.2,+21.9,044,0115,1787111301,21.082 00,0021,0028,0985.3,+21.3,047,0117,1787111601,21.085 00,0017,0023,0985.4,+21.4,046,0121,1787111901,21.044 00,0020,0027,0985.2,+21.3,046,0124,1787112201,21.054 00,0028,0038,0985.3,+21.7,045,0133,1787112501,21.053 00,0020,0027,0985.8,+21.8,045,0142,1787112801,21.057 00,0018,0024,0985.6,+22.5,043,0110,1787113101,21.056 00,0020,0027,0985.7,+23.0,042,0121,1787113401,21.095 00,0023,0031,0985.7,+23.1,043,0121,1787113701,21.217 00,0022,0029,0985.7,+23.0,042,0093,1787114001,21.195 00,0026,0036,0985.5,+23.2,042,0112,1787114301,21.159 00,0024,0032,0985.7,+23.8,040,0131,1787114601,21.167 00,0025,0034,0985.9,+23.9,040,0112,1787114901,21.173 00,0018,0024,0985.9,+24.4,041,0115,1787115201,21.166 00,0022,0029,0985.8,+24.8,040,0109,1787115501,21.17 00,0020,0027,0985.9,+24.2,040,0133,1787115801,21.161 00,0020,0027,0985.7,+24.4,037,0133,1787116101,21.163 00,0042,0057,0986.0,+24.3,038,0133,1787116401,21.156 00,0016,0022,0986.0,+24.2,038,0118,1787116701,21.169 00,0018,0024,0985.9,+24.5,038,0128,1787117001,21.17 00,0013,0017,0986.0,+25.0,034,0141,1787117301,21.312 00,0016,0022,0985.8,+25.2,034,0142,1787117601,21.278 00,0013,0017,0985.9,+25.3,034,0125,1787117901,21.279 00,0010,0013,0985.8,+25.3,033,0129,1787118201,21.27 00,0014,0018,0985.8,+25.3,033,0119,1787118501,21.284 00,0016,0022,0986.1,+25.8,032,0122,1787118801,21.273 00,0011,0015,0986.1,+25.8,033,0118,1787119101,21.277 00,0014,0018,0986.4,+26.0,032,0121,1787119401,21.276 00,0012,0016,0986.5,+25.7,031,0111,1787119701,21.237 00,0009,0012,0986.3,+25.8,032,0113,1787120001,21.264 00,0009,0012,0986.3,+25.9,032,0106,1787120301,21.241 00,0014,0018,0986.3,+26.0,031,0111,1787120601,21.286 00,0008,0011,0986.5,+26.3,030,0132,1787121201,21.396 00,0012,0016,0986.6,+26.1,030,0114,1787121501,21.412 00,0016,0022,0986.8,+26.1,030,0122,1787121801,21.376 00,0008,0011,0986.7,+25.8,031,0117,1787122101,21.376 00,0010,0013,0986.6,+25.8,031,0134,1787122401,21.393 00,0009,0012,0987.0,+25.5,031,0109,1787122701,21.37 00,0010,0013,0986.6,+25.4,032,0119,1787123001,21.362 00,0010,0013,0986.7,+25.6,032,0100,1787123301,21.35 00,0011,0015,0986.9,+25.8,031,0126,1787123601,21.351 00,0008,0011,0987.0,+26.0,031,0132,1787123901,21.34 00,0009,0012,0987.1,+25.9,032,0115,1787124201,21.415 00,0008,0011,0987.2,+26.0,032,0128,1787124501,21.507 00,0007,0010,0987.1,+26.2,033,0119,1787124801,21.483 00,0012,0016,0987.3,+26.1,034,0112,1787125101,21.491 00,0009,0012,0987.4,+26.4,033,0116,1787125401,21.512 00,0014,0018,0987.2,+26.5,032,0115,1787125701,21.477 00,0016,0022,0987.2,+26.6,032,0107,1787126001,21.491 00,0009,0012,0987.2,+27.0,032,0137,1787126301,21.464 00,0009,0012,0987.2,+26.8,031,0116,1787126601,21.474 00,0010,0013,0987.6,+26.9,032,0106,1787126901,21.491 00,0011,0015,0987.3,+27.0,032,0097,1787127201,21.448 00,0013,0017,0987.3,+27.3,032,0121,1787127501,21.446 00,0012,0016,0987.1,+27.6,032,0106,1787127801,21.513 00,0016,0022,0987.0,+28.2,030,0105,1787128401,21.619 00,0010,0013,0987.2,+28.6,029,0109,1787128701,21.603 00,0010,0013,0987.3,+29.1,028,0132,1787129001,21.616 00,0012,0016,0987.3,+29.5,027,0110,1787129301,21.633 00,0009,0012,0986.9,+29.6,028,0108,1787129601,21.603 00,0010,0013,0987.1,+29.4,028,0134,1787129901,21.609 00,0010,0013,0987.0,+29.5,028,0107,1787130201,21.597 00,0012,0016,0986.7,+29.2,028,0132,1787130501,21.58 00,0010,0013,0987.1,+29.1,029,0110,1787130801,21.574 00,0015,0021,0986.9,+29.2,028,0131,1787131101,21.606 00,0014,0018,0986.9,+29.7,028,0101,1787131401,21.604 00,0027,0037,0986.7,+30.0,027,0093,1787131701,21.761 00,0028,0038,0987.1,+30.1,027,0101,1787132001,21.716 00,0014,0018,0986.9,+30.2,027,0122,1787132301,21.725 00,0011,0015,0986.9,+29.6,027,0130,1787132601,21.733 00,0012,0016,0986.8,+30.3,027,0106,1787132901,21.76 00,0014,0018,0986.9,+30.1,027,0130,1787133201,21.704 00,0012,0016,0986.7,+30.3,026,0128,1787133501,21.693 00,0010,0013,0986.6,+30.6,027,0132,1787133801,21.707 00,0009,0012,0986.7,+30.0,027,0112,1787134101,21.717 00,0013,0017,0986.7,+30.4,026,0119,1787134401,21.705 00,0010,0013,0986.6,+31.5,025,0127,1787134701,21.718 00,0009,0012,0986.6,+31.2,025,0106,1787135001,21.724 00,0010,0013,0986.8,+31.8,024,0130,1787135301,21.883 00,0010,0013,0986.9,+31.2,025,0130,1787135601,21.871 00,0011,0015,0986.6,+31.9,024,0110,1787135901,21.845 00,0011,0015,0986.7,+31.6,024,0104,1787136201,21.857 00,0010,0013,0986.5,+32.6,023,0122,1787136501,21.855 00,0011,0015,0986.7,+32.3,023,0123,1787136801,21.829 00,0010,0013,0986.5,+30.8,025,0122,1787137101,21.835 00,0010,0013,0986.5,+31.5,023,0115,1787137401,21.827 00,0008,0011,0986.3,+32.8,022,0115,1787137701,21.804 00,0008,0011,0986.5,+33.1,022,0122,1787138001,21.853 00,0015,0021,0986.2,+33.2,021,0097,1787138301,21.828 00,0014,0018,0986.2,+33.7,021,0110,1787138601,21.848 00,0012,0016,0986.3,+33.7,021,0116,1787139201,21.985 00,0010,0013,0986.4,+32.7,022,0108,1787139501,21.96 00,0012,0016,0986.1,+33.5,022,0112,1787139801,21.951 00,0010,0013,0986.4,+33.0,022,0115,1787140102,22.044 00,0012,0016,0986.5,+33.5,021,0137,1787140401,21.96 00,0010,0013,0986.4,+33.9,022,0120,1787140701,21.961 00,0011,0015,0986.1,+33.7,021,0110,1787141001,21.956 00,0012,0016,0986.4,+34.2,021,0122,1787141301,21.991 00,0014,0018,0986.1,+32.5,023,0122,1787141601,21.99 00,0013,0017,0986.3,+32.2,023,0111,1787141901,21.93 00,0012,0016,0986.2,+33.5,022,0111,1787142201,21.989 00,0011,0015,0986.1,+34.0,021,0104,1787142502,22.094 00,0013,0017,0986.0,+34.9,020,0111,1787142802,22.106 00,0011,0015,0986.2,+34.1,021,0125,1787143102,22.138 00,0011,0015,0986.0,+34.8,020,0122,1787143402,22.126 00,0012,0016,0986.0,+34.8,020,0134,1787143702,22.13 00,0010,0013,0986.2,+35.6,019,0113,1787144002,22.092 00,0013,0017,0985.9,+35.1,020,0115,1787144302,22.095 00,0010,0013,0985.9,+35.6,019,0114,1787144602,22.105 00,0011,0015,0986.0,+35.1,019,0109,1787144902,22.087 00,0011,0015,0986.0,+33.1,021,0109,1787145202,22.107 00,0012,0016,0985.9,+33.0,022,0118,1787145502,22.092 00,0012,0016,0985.9,+34.4,020,0136,1787145802,22.138 00,0013,0017,0985.9,+33.5,021,0121,1787146102,22.257 00,0010,0013,0985.9,+35.4,019,0116,1787146402,22.279 00,0012,0016,0986.2,+35.2,019,0131,1787146702,22.242 00,0011,0015,0986.0,+36.1,019,0108,1787147002,22.281 00,0011,0015,0986.0,+35.7,019,0120,1787147302,22.271 00,0015,0021,0986.1,+35.2,019,0109,1787147602,22.249 00,0009,0012,0986.1,+34.5,020,0127,1787147902,22.244 00,0010,0013,0985.8,+36.3,018,0127,1787148202,22.278 00,0009,0012,0985.7,+36.2,018,0097,1787148502,22.216 00,0010,0013,0986.1,+35.2,018,0107,1787148802,22.231 00,0013,0017,0986.3,+33.7,020,0115,1787149102,22.229 00,0009,0012,0986.0,+36.2,018,0105,1787149402,22.261 00,0009,0012,0986.0,+34.2,020,0098,1787149702,22.419 00,0010,0013,0986.1,+34.4,020,0112,1787150002,22.378 00,0010,0013,0985.8,+33.2,020,0113,1787150302,22.401 00,0010,0013,0985.9,+33.4,023,0108,1787150602,22.373 00,0017,0023,0985.9,+34.3,022,0122,1787150902,22.374 00,0011,0015,0986.4,+34.2,022,0101,1787151202,22.373 00,0008,0011,0986.2,+34.1,022,0114,1787151502,22.344 00,0014,0018,0986.0,+34.3,022,0119,1787151802,22.373 00,0011,0015,0986.2,+34.6,022,0104,1787152102,22.394 00,0018,0024,0986.0,+34.8,021,0106,1787152402,22.384 00,0010,0013,0986.0,+34.8,021,0086,1787152702,22.386 00,0008,0011,0986.0,+35.4,020,0124,1787153002,22.429 00,0009,0012,0986.1,+35.0,021,0118,1787153302,22.549 00,0014,0018,0986.0,+34.8,021,0116,1787153602,22.505 00,0010,0013,0986.2,+34.8,021,0125,1787153902,22.52 00,0010,0013,0986.0,+34.8,021,0120,1787154202,22.552 00,0011,0015,0986.1,+33.9,022,0119,1787154502,22.538 00,0008,0011,0986.2,+33.7,023,0124,1787154802,22.514 00,0012,0016,0986.3,+33.6,023,0110,1787155102,22.501 00,0011,0015,0986.3,+33.6,023,0121,1787155402,22.515 00,0008,0011,0986.3,+33.2,023,0132,1787155702,22.525 00,0008,0011,0986.5,+33.1,023,0109,1787156002,22.491 00,0006,0008,0986.4,+33.6,022,0123,1787156302,22.487 00,0008,0011,0986.2,+32.9,023,0103,1787156602,22.561 00,0009,0012,0986.4,+32.7,024,0107,1787156902,22.668 00,0006,0008,0986.5,+32.4,024,0110,1787157202,22.67 00,0007,0010,0986.5,+32.4,024,0118,1787157502,22.633 00,0012,0016,0986.5,+32.2,024,0110,1787157802,22.645 00,0009,0012,0986.9,+32.0,025,0113,1787158102,22.625 00,0009,0012,0986.8,+31.3,026,0134,1787158402,22.61 00,0009,0012,0986.8,+31.0,026,0106,1787158702,22.611 00,0009,0012,0986.8,+30.6,027,0095,1787159002,22.612 00,0013,0017,0986.9,+30.7,026,0116,1787159302,22.646 00,0009,0012,0987.0,+30.3,027,0120,1787159602,22.599 00,0009,0012,0986.9,+30.0,027,0117,1787159902,22.632 00,0010,0013,0987.2,+29.8,026,0118,1787160202,22.648 00,0006,0008,0987.2,+29.5,027,0120,1787160502,22.761 00,0007,0010,0987.5,+29.6,026,0117,1787160802,22.735 00,0007,0010,0987.3,+29.1,027,0104,1787161102,22.761 00,0015,0021,0987.3,+28.7,028,0121,1787161402,22.742 00,0008,0011,0987.6,+28.6,028,0115,1787161702,22.729 00,0005,0007,0987.4,+28.4,028,0115,1787162002,22.741 00,0014,0018,0987.8,+28.6,028,0109,1787162302,22.718 00,0006,0008,0987.7,+27.7,030,0121,1787162602,22.727 00,0013,0017,0987.8,+27.9,029,0126,1787162902,22.732 00,0008,0011,0987.9,+28.3,029,0113,1787163202,22.734 00,0008,0011,0987.9,+28.2,028,0118,1787163502,22.693 00,0005,0007,0988.0,+28.1,029,0112,1787163802,22.756 00,0008,0011,0987.8,+27.0,030,0126,1787164102,22.903 00,0008,0011,0988.1,+27.6,030,0124,1787164402,22.855 00,0010,0013,0988.1,+27.8,029,0125,1787164702,22.871 00,0006,0008,0988.6,+26.7,031,0114,1787165302,22.846 00,0006,0008,0988.5,+26.7,031,0090,1787165602,22.812 00,0011,0015,0988.7,+27.0,032,0118,1787165902,22.803 00,0017,0023,0988.9,+27.1,034,0116,1787166202,22.809 00,0010,0013,0988.5,+27.0,036,0126,1787166502,22.804 00,0009,0012,0988.6,+27.3,037,0122,1787166802,22.781 00,0006,0008,0989.0,+27.2,037,0109,1787167402,22.847 00,0010,0013,0988.7,+26.7,039,0107,1787167702,22.963 00,0010,0013,0989.1,+26.6,039,0115,1787168002,22.974 00,0007,0010,0988.9,+26.4,040,0111,1787168302,22.943 00,0011,0015,0988.9,+26.8,039,0107,1787168602,22.948 00,0009,0012,0989.2,+26.2,040,0112,1787168902,22.967 00,0009,0012,0988.8,+25.8,041,0113,1787169202,22.943 00,0006,0008,0989.1,+25.7,042,0116,1787169502,22.942 00,0009,0012,0988.9,+25.6,042,0111,1787169802,22.922 00,0009,0012,0989.3,+26.1,040,0104,1787170102,22.936 00,0007,0010,0989.3,+25.4,042,0123,1787170402,22.9 00,0012,0016,0989.2,+25.6,042,0112,1787170702,22.895 00,0007,0010,0989.1,+25.6,042,0111,1787171603,23.039 00,0008,0011,0989.3,+25.7,041,0122,1787171903,23.027 00,0010,0013,0989.7,+24.4,044,0109,1787172503,23.02 00,0009,0012,0989.6,+24.4,044,0119,1787172803,23.035 00,0018,0024,0989.5,+23.2,047,0113,1787173103,23.039 00,0008,0011,0989.7,+23.5,046,0134,1787173403,23.021 00,0010,0013,0989.9,+23.8,045,0102,1787173703,23.02 00,0008,0011,0989.9,+23.4,046,0101,1787174003,23.032 00,0011,0015,0989.8,+23.7,046,0108,1787174303,23.033 00,0013,0017,0989.6,+23.6,045,0123,1787174603,23.063 00,0007,0010,0990.0,+22.6,047,0137,1787175203,23.174 00,0008,0011,0990.0,+23.0,047,0129,1787175503,23.161 00,0014,0018,0990.0,+22.6,048,0102,1787175803,23.156 00,0010,0013,0990.0,+22.4,047,0126,1787176103,23.143 00,0007,0010,0990.3,+22.1,048,0102,1787176403,23.136 00,0015,0021,0990.0,+21.9,050,0114,1787176703,23.123 00,0010,0013,0990.0,+22.3,047,0120,1787177003,23.11 00,0006,0008,0990.2,+22.4,048,0117,1787177303,23.136 00,0009,0012,0990.0,+22.7,047,0115,1787177603,23.094 00,0007,0010,0990.4,+23.3,047,0108,1787177903,23.147 00,0007,0010,0990.2,+23.4,046,0115,1787178203,23.115 00,0007,0010,0990.4,+23.3,047,0110,1787178503,23.284 00,0010,0013,0990.1,+22.6,049,0117,1787178803,23.271 00,0009,0012,0990.4,+23.3,047,0121,1787179103,23.238 00,0009,0012,0990.2,+23.1,047,0129,1787179403,23.252 00,0015,0021,0990.0,+22.6,049,0092,1787179703,23.244 00,0008,0011,0990.2,+22.7,048,0131,1787180003,23.241 00,0011,0015,0990.2,+22.6,049,0123,1787180303,23.2 00,0006,0008,0990.2,+22.6,048,0111,1787180603,23.214 00,0007,0010,0990.3,+22.9,048,0126,1787180903,23.19 00,0007,0010,0990.2,+22.9,048,0109,1787181203,23.179 00,0006,0008,0990.2,+22.2,050,0111,1787181503,23.214 00,0007,0010,0990.1,+22.6,049,0121,1787181803,23.242 00,0004,0006,0990.3,+22.5,050,0093,1787182403,23.317 00,0011,0015,0990.1,+22.3,051,0123,1787182703,23.356 00,0005,0007,0990.2,+22.1,052,0123,1787183003,23.346 00,0009,0012,0990.1,+21.7,053,0108,1787183303,23.322 00,0008,0011,0990.3,+22.1,053,0114,1787183603,23.339 00,0005,0007,0990.2,+22.1,054,0107,1787183903,23.324 00,0006,0008,0990.5,+21.8,055,0121,1787184203,23.309 00,0009,0012,0990.3,+21.5,056,0127,1787184503,23.338 00,0006,0008,0990.4,+22.1,054,0122,1787184803,23.295 00,0013,0017,0990.2,+21.5,056,0112,1787185103,23.302 00,0012,0016,0990.2,+21.8,055,0137,1787185403,23.349 00,0010,0013,0990.6,+21.8,055,0133,1787185703,23.451 00,0007,0010,0990.4,+21.9,055,0114,1787186003,23.458 00,0007,0010,0990.5,+21.5,057,0102,1787186303,23.458 00,0007,0010,0990.3,+22.0,054,0113,1787186603,23.412 00,0010,0013,0990.3,+21.8,055,0115,1787186903,23.431 00,0008,0011,0990.4,+21.5,056,0111,1787187203,23.431 00,0007,0010,0990.1,+21.6,056,0118,1787187503,23.437 00,0008,0011,0990.3,+21.4,058,0108,1787187803,23.407 00,0006,0008,0990.4,+22.2,056,0114,1787188103,23.382 00,0007,0010,0990.3,+21.3,060,0116,1787188403,23.379 00,0009,0012,0990.3,+21.8,061,0128,1787188703,23.38 00,0006,0008,0990.2,+21.6,061,0104,1787189003,23.399 00,0013,0017,0990.5,+21.2,064,0110,1787189303,23.558 00,0007,0010,0990.5,+21.1,063,0106,1787189603,23.548 00,0006,0008,0990.4,+21.4,061,0105,1787189903,23.552 00,0009,0012,0990.3,+21.3,061,0117,1787190203,23.534 00,0009,0012,0990.1,+21.6,060,0115,1787190503,23.525 00,0009,0012,0990.5,+21.2,061,0131,1787190803,23.508 00,0006,0008,0990.2,+21.7,059,0113,1787191103,23.531 00,0008,0011,0990.5,+21.1,060,0103,1787191403,23.515 00,0010,0013,0990.4,+20.8,061,0117,1787191703,23.486 00,0009,0012,0990.5,+20.4,061,0119,1787192003,23.505 00,0006,0008,0990.4,+20.5,060,0130,1787192303,23.523 00,0008,0011,0990.6,+20.8,060,0101,1787192603,23.539 00,0006,0008,0990.5,+19.9,063,0136,1787193203,23.627 00,0007,0010,0990.7,+20.2,061,0120,1787193503,23.645 00,0008,0011,0990.5,+21.1,058,0103,1787193803,23.635 00,0006,0008,0990.7,+21.6,057,0121,1787194103,23.596 00,0006,0008,0990.6,+21.4,059,0135,1787194403,23.597 00,0008,0011,0990.7,+21.2,059,0137,1787194703,23.594 00,0007,0010,0990.8,+20.6,062,0111,1787195003,23.603 00,0006,0008,0990.6,+21.0,060,0129,1787195303,23.623 00,0009,0012,0990.6,+21.0,061,0117,1787195603,23.589 00,0007,0010,0990.8,+20.8,062,0110,1787195903,23.618 00,0009,0012,0990.7,+20.1,066,0106,1787196203,23.608 00,0006,0008,0990.9,+20.8,062,0122,1787196803,23.726 00,0006,0008,0991.1,+20.7,062,0111,1787197103,23.734 00,0007,0010,0991.1,+21.1,060,0107,1787197403,23.7 00,0009,0012,0991.1,+20.2,063,0117,1787197703,23.716 00,0008,0011,0991.1,+20.5,063,0103,1787198003,23.695 00,0008,0011,0991.0,+19.8,065,0122,1787198303,23.697 00,0007,0010,0991.1,+20.5,063,0131,1787198603,23.694 00,0008,0011,0991.0,+20.9,062,0120,1787198903,23.669 00,0008,0011,0991.2,+21.6,060,0115,1787199203,23.67 00,0012,0016,0991.2,+20.8,063,0132,1787199503,23.676 00,0010,0013,0991.4,+21.1,062,0117,1787199803,23.726 00,0011,0015,0991.0,+21.2,062,0112,1787200103,23.84 00,0009,0012,0991.2,+21.7,061,0109,1787200403,23.808 00,0011,0015,0991.4,+21.4,062,0108,1787200703,23.802 00,0008,0011,0991.3,+21.8,061,0101,1787201003,23.812 00,0008,0011,0991.2,+22.0,061,0117,1787201303,23.838 00,0008,0011,0991.5,+22.2,060,0096,1787201603,23.777 00,0006,0008,0991.1,+22.5,060,0120,1787201903,23.791 00,0008,0011,0991.5,+22.7,059,0105,1787202203,23.792 00,0009,0012,0991.6,+23.0,058,0120,1787202503,23.805 00,0009,0012,0991.3,+23.2,059,0119,1787202803,23.804 00,0006,0008,0991.4,+23.0,060,0134,1787203103,23.777 00,0008,0011,0991.4,+23.3,060,0113,1787203403,23.83 00,0007,0010,0991.2,+24.0,058,0117,1787203703,23.94 00,0008,0011,0991.3,+23.9,059,0093,1787204003,23.917 00,0007,0010,0991.6,+23.9,061,0111,1787204303,23.92 00,0008,0011,0991.6,+24.3,057,0103,1787204603,23.897 00,0009,0012,0991.7,+24.6,059,0133,1787204903,23.887 00,0007,0010,0991.6,+25.0,059,0124,1787205203,23.915 00,0010,0013,0991.4,+24.9,059,0112,1787205503,23.897 00,0012,0016,0991.6,+25.0,058,0108,1787205803,23.892 00,0006,0008,0991.6,+25.0,057,0112,1787206103,23.897 00,0009,0012,0991.6,+25.4,056,0126,1787206403,23.872 00,0008,0011,0991.4,+25.3,056,0133,1787206703,23.87 00,0007,0010,0991.6,+25.5,055,0121,1787207003,23.919 00,0006,0008,0991.5,+25.7,055,0102,1787207604,24.069 00,0008,0011,0991.6,+26.2,054,0110,1787207904,24.003 00,0010,0013,0991.9,+25.9,054,0124,1787208204,24.022 00,0009,0012,0991.6,+26.4,052,0120,1787208504,24.016 00,0007,0010,0991.8,+26.3,052,0106,1787208804,24.014 00,0008,0011,0991.7,+26.9,049,0119,1787209103,23.978 00,0008,0011,0991.5,+26.9,050,0107,1787209403,23.993 00,0011,0015,0991.9,+27.1,049,0129,1787209704,24.007 00,0016,0022,0991.9,+27.3,048,0108,1787210003,23.996 00,0007,0010,0991.8,+27.7,046,0118,1787210303,23.988 00,0007,0010,0992.0,+27.4,046,0121,1787210604,24.02 00,0009,0012,0991.9,+27.8,045,0125,1787210904,24.14 00,0010,0013,0991.9,+27.7,045,0115,1787211204,24.127 00,0005,0007,0992.1,+28.3,039,0095,1787211504,24.135 00,0006,0008,0992.0,+28.4,040,0101,1787211804,24.125 00,0007,0010,0992.0,+28.2,041,0116,1787212104,24.15 00,0008,0011,0992.0,+28.9,038,0114,1787212704,24.112 00,0006,0008,0991.8,+28.6,039,0115,1787213004,24.121 00,0006,0008,0991.9,+29.0,038,0104,1787213304,24.144 00,0013,0017,0991.9,+28.8,039,0112,1787213604,24.098 00,0005,0007,0991.9,+29.2,036,0118,1787213904,24.134 00,0005,0007,0992.1,+29.4,036,0106,1787214204,24.178 00,0013,0017,0992.0,+29.8,034,0112,1787214504,24.242 00,0006,0008,0992.2,+30.2,032,0116,1787214804,24.245 00,0007,0010,0992.1,+30.2,032,0113,1787215104,24.287 00,0005,0007,0991.8,+30.1,033,0125,1787215404,24.271 00,0004,0006,0992.0,+30.3,030,0128,1787215704,24.237 00,0004,0006,0992.1,+30.6,031,0104,1787216004,24.279 00,0005,0007,0992.1,+31.0,030,0111,1787216304,24.258 00,0006,0008,0991.9,+30.8,029,0117,1787216604,24.241 00,0005,0007,0991.8,+31.3,029,0121,1787216904,24.231 00,0005,0007,0992.2,+31.4,028,0125,1787217204,24.232 00,0004,0006,0991.9,+31.5,028,0110,1787217504,24.233 00,0004,0006,0991.9,+32.4,026,0097,1787218104,24.376 00,0006,0008,0992.0,+32.2,027,0119,1787218404,24.403 00,0005,0007,0991.9,+32.1,027,0101,1787218704,24.364 00,0006,0008,0991.7,+33.0,025,0102,1787219004,24.36 00,0005,0007,0991.8,+32.8,026,0128,1787219304,24.378 00,0009,0012,0991.9,+32.8,026,0112,1787219604,24.37 00,0004,0006,0991.6,+33.0,026,0106,1787219904,24.387 00,0005,0007,0991.8,+32.8,026,0109,1787220204,24.373 00,0008,0011,0991.9,+33.3,025,0108,1787220504,24.353 00,0005,0007,0991.7,+33.4,025,0106,1787220804,24.384 00,0009,0012,0991.8,+33.7,025,0100,1787221104,24.376 00,0004,0006,0991.4,+33.5,025,0123,1787221404,24.414 00,0005,0007,0991.3,+33.7,024,0128,1787221704,24.525 00,0006,0008,0991.6,+33.6,025,0118,1787222004,24.506 00,0004,0006,0991.6,+33.5,026,0110,1787222304,24.527 00,0006,0008,0991.5,+33.9,024,0111,1787222604,24.54 00,0005,0007,0991.5,+33.9,024,0109,1787222904,24.512 00,0004,0006,0991.4,+34.6,024,0112,1787223204,24.502 00,0006,0008,0991.4,+34.7,025,0118,1787223504,24.505 00,0009,0012,0991.2,+34.9,024,0105,1787223804,24.519 00,0007,0010,0991.3,+34.6,025,0120,1787224104,24.494 00,0008,0011,0991.3,+34.2,025,0118,1787224404,24.486 00,0007,0010,0991.0,+34.0,024,0123,1787225004,24.553 00,0008,0011,0991.1,+34.0,025,0106,1787225304,24.689 00,0010,0013,0991.0,+35.3,023,0111,1787225604,24.667 00,0006,0008,0990.8,+35.0,023,0111,1787225904,24.677 00,0007,0010,0991.0,+35.2,023,0111,1787226204,24.646 00,0006,0008,0990.9,+35.2,023,0116,1787226504,24.68 00,0007,0010,0990.9,+35.5,023,0138,1787226804,24.679 00,0006,0008,0990.8,+35.6,022,0101,1787227104,24.674 00,0008,0011,0990.7,+35.9,021,0119,1787227404,24.659 00,0005,0007,0990.7,+36.2,021,0144,1787228004,24.641 00,0008,0011,0990.5,+36.5,021,0122,1787228304,24.647 00,0006,0008,0990.5,+37.1,021,0105,1787228604,24.708 00,0005,0007,0990.2,+36.7,020,0136,1787228904,24.834 00,0005,0007,0990.4,+37.4,020,0104,1787229204,24.847 00,0003,0005,0990.2,+37.3,020,0130,1787229504,24.841 00,0004,0006,0990.1,+36.8,020,0111,1787229804,24.815 00,0005,0007,0990.1,+36.9,020,0117,1787230104,24.803 00,0006,0008,0990.0,+37.0,020,0109,1787230404,24.834 00,0005,0007,0989.9,+37.1,020,0100,1787230704,24.793 00,0004,0006,0989.8,+37.3,019,0130,1787231004,24.815 00,0005,0007,0989.7,+37.8,019,0128,1787231304,24.809 00,0006,0008,0989.8,+37.5,019,0121,1787231604,24.8 00,0005,0007,0989.8,+38.4,018,0119,1787231904,24.831 00,0006,0008,0989.7,+37.9,018,0114,1787232204,24.844 00,0004,0006,0989.9,+37.5,019,0114,1787232504,24.973 00,0004,0006,0989.7,+37.7,018,0108,1787232804,24.987 00,0005,0007,0989.6,+37.6,018,0102,1787233104,24.977 00,0003,0005,0989.5,+38.0,018,0115,1787233404,24.976 00,0005,0007,0989.7,+37.5,019,0123,1787233704,24.994 00,0007,0010,0989.6,+37.2,019,0099,1787234004,24.935 00,0004,0006,0989.5,+36.7,019,0098,1787234304,24.957 00,0010,0013,0989.3,+36.8,019,0114,1787234604,24.957 00,0005,0007,0989.5,+37.9,018,0124,1787235204,24.945 00,0004,0006,0989.5,+37.7,018,0093,1787235504,24.979 00,0005,0007,0989.5,+38.6,018,0098,1787235805,25.013 00,0006,0008,0989.6,+39.4,017,0104,1787236105,25.159 00,0004,0006,0989.5,+38.3,018,0121,1787236405,25.139 00,0005,0007,0989.4,+39.2,017,0101,1787236705,25.115 00,0004,0006,0989.2,+39.2,017,0113,1787237305,25.124 00,0005,0007,0989.1,+38.3,018,0113,1787237605,25.096 00,0005,0007,0989.1,+38.3,017,0120,1787237905,25.121 00,0005,0007,0989.1,+38.6,017,0132,1787238205,25.109 00,0005,0007,0989.4,+38.6,017,0116,1787238505,25.113 00,0003,0005,0989.4,+38.4,017,0103,1787238805,25.128 00,0003,0005,0989.4,+37.2,018,0094,1787239105,25.162 00,0005,0007,0989.2,+39.0,017,0105,1787239405,25.187 00,0010,0013,0989.1,+37.8,018,0126,1787239705,25.327 00,0006,0008,0989.2,+37.6,018,0116,1787240005,25.281 00,0004,0006,0989.1,+38.1,018,0106,1787240305,25.255 00,0004,0006,0988.9,+38.6,017,0111,1787240605,25.281 00,0004,0006,0989.1,+36.9,019,0099,1787240905,25.269 00,0006,0008,0989.1,+37.7,018,0113,1787241205,25.275 00,0004,0006,0989.1,+37.9,018,0111,1787241505,25.268 00,0004,0006,0989.0,+37.5,018,0111,1787242105,25.251 00,0004,0006,0989.1,+37.5,018,0097,1787242405,25.255 00,0002,0003,0988.9,+37.3,018,0115,1787242705,25.238 00,0003,0005,0988.8,+37.2,019,0134,1787243005,25.271 00,0006,0008,0989.0,+36.6,019,0133,1787243305,25.402 00,0007,0010,0988.7,+36.9,019,0113,1787243605,25.373 00,0006,0008,0988.9,+36.7,019,0120,1787243905,25.366 00,0007,0010,0988.6,+36.0,020,0113,1787244205,25.392 00,0003,0005,0988.6,+35.2,021,0115,1787244505,25.391 00,0008,0011,0988.8,+34.3,022,0114,1787244805,25.365 00,0004,0006,0988.9,+33.4,023,0121,1787245405,25.366 00,0004,0006,0988.6,+32.7,024,0115,1787245705,25.386 00,0014,0018,0989.0,+32.3,025,0083,1787246005,25.333 00,0011,0015,0989.1,+31.5,026,0119,1787246305,25.355 00,0012,0016,0988.9,+31.4,026,0107,1787246605,25.38 00,0006,0008,0988.9,+30.9,027,0132,1787246905,25.531 00,0006,0008,0988.7,+30.5,028,0123,1787247205,25.492 00,0007,0010,0988.8,+30.1,029,0110,1787247505,25.523 00,0019,0026,0988.8,+28.6,032,0096,1787247805,25.486 00,0006,0008,0988.9,+29.9,030,0098,1787248105,25.497 00,0007,0010,0989.1,+29.0,031,0127,1787248405,25.463 00,0007,0010,0989.1,+29.9,030,0106,1787248705,25.49 00,0005,0007,0989.3,+29.5,031,0115,1787249005,25.469 00,0005,0007,0989.5,+27.8,035,0123,1787249305,25.454 00,0003,0005,0989.6,+28.8,032,0111,1787249605,25.479 00,0002,0003,0989.6,+28.6,031,0107,1787249905,25.434 00,0004,0006,0989.7,+28.6,030,0128,1787250205,25.51 00,0005,0007,0990.0,+28.5,030,0121,1787250805,25.578 00,0003,0005,0989.8,+27.9,031,0090,1787251105,25.588 00,0002,0003,0989.8,+28.0,031,0109,1787251405,25.594 00,0003,0005,0989.9,+28.2,031,0116,1787251705,25.583 00,0003,0005,0989.8,+27.8,031,0103,1787252005,25.601 00,0004,0006,0989.7,+27.4,032,0118,1787252305,25.581 00,0004,0006,0990.1,+27.4,032,0134,1787252605,25.623 00,0003,0005,0990.0,+27.3,032,0120,1787252905,25.552 00,0002,0003,0989.8,+27.2,032,0105,1787253205,25.594 00,0002,0003,0990.0,+27.2,032,0105,1787253505,25.608 00,0004,0006,0990.3,+27.0,033,0123,1787253805,25.584 00,0003,0005,0990.0,+26.8,033,0122,1787254105,25.694 00,0001,0002,0990.1,+26.8,033,0105,1787254405,25.71 00,0003,0005,0990.1,+26.8,033,0100,1787254705,25.705 00,0002,0003,0990.4,+26.3,034,0111,1787255005,25.704 00,0004,0006,0990.1,+26.2,035,0122,1787255305,25.67 00,0004,0006,0990.4,+26.3,035,0126,1787255605,25.663 00,0003,0005,0990.1,+26.2,035,0104,1787255905,25.688 00,0003,0005,0990.1,+26.1,036,0102,1787256205,25.668 00,0004,0006,0990.1,+26.0,036,0113,1787256505,25.692 00,0004,0006,0990.1,+26.0,037,0127,1787256805,25.692 00,0003,0005,0989.9,+25.8,037,0143,1787257105,25.668 00,0003,0005,0989.9,+25.6,038,0107,1787257405,25.708 00,0004,0006,0990.2,+25.6,038,0120,1787258005,25.831 00,0002,0003,0990.1,+25.4,039,0116,1787258305,25.823 00,0006,0008,0990.3,+25.2,039,0124,1787258605,25.794 00,0005,0007,0990.4,+25.2,039,0114,1787258905,25.768 00,0006,0008,0990.1,+25.3,039,0110,1787259205,25.775 00,0005,0007,0990.1,+25.5,039,0110,1787259505,25.754 00,0003,0005,0990.4,+25.5,039,0110,1787259805,25.766 00,0004,0006,0990.3,+25.5,038,0116,1787260105,25.789 00,0005,0007,0990.1,+25.4,039,0111,1787260405,25.776 00,0003,0005,0990.4,+25.0,040,0107,1787260705,25.743 00,0003,0005,0990.2,+25.1,039,0129,1787261005,25.78 00,0005,0007,0990.5,+25.3,039,0116,1787261305,25.89 00,0006,0008,0990.2,+25.1,039,0104,1787261605,25.895 00,0003,0005,0990.6,+24.9,040,0126,1787261905,25.922 00,0003,0005,0990.2,+24.8,040,0101,1787262205,25.911 00,0005,0007,0990.2,+25.5,038,0103,1787262505,25.909 00,0005,0007,0990.4,+24.8,040,0104,1787262805,25.888 00,0003,0005,0990.5,+24.6,040,0119,1787263105,25.894 00,0002,0003,0990.3,+24.4,041,0118,1787263405,25.882 00,0005,0007,0990.3,+24.2,041,0112,1787263705,25.862 00,0003,0005,0990.2,+24.0,042,0101,1787264005,25.865 00,0006,0008,0990.3,+23.4,043,0125,1787264305,25.87 00,0007,0010,0990.4,+23.3,044,0129,1787264605,25.878 00,0003,0005,0990.3,+22.8,045,0108,1787264906,26.005 00,0003,0005,0990.1,+23.2,043,0115,1787265505,25.997 00,0003,0005,0990.1,+22.4,045,0132,1787265806,26.007 00,0003,0005,0990.4,+22.9,044,0126,1787266105,25.979 00,0004,0006,0990.1,+23.5,042,0103,1787266405,25.998 00,0003,0005,0990.0,+23.4,043,0133,1787266705,25.97 00,0003,0005,0989.9,+23.4,043,0107,1787267005,25.961 00,0002,0003,0990.3,+22.8,044,0106,1787267305,25.976 00,0003,0005,0990.2,+23.6,042,0118,1787267605,25.939 00,0002,0003,0990.0,+23.0,043,0107,1787267905,25.964 00,0003,0005,0990.1,+23.3,042,0114,1787268205,25.996 00,0004,0006,0989.9,+23.7,041,0102,1787268506,26.125 00,0004,0006,0990.1,+22.7,043,0121,1787268806,26.075 00,0002,0003,0990.1,+22.8,043,0113,1787269106,26.07 00,0002,0003,0990.1,+22.8,044,0126,1787269406,26.096 00,0002,0003,0989.9,+22.7,044,0114,1787269706,26.093 00,0005,0007,0990.2,+23.3,042,0098,1787270006,26.071 00,0002,0003,0990.1,+22.6,044,0120,1787270306,26.088 00,0002,0003,0990.1,+22.9,044,0106,1787270606,26.058 00,0002,0003,0990.0,+22.2,045,0134,1787270906,26.07 00,0003,0005,0990.0,+21.2,048,0127,1787271206,26.041 00,0002,0003,0990.0,+21.8,046,0108,1787271506,26.046 00,0002,0003,0989.6,+21.4,047,0114,1787271806,26.066 00,0003,0005,0989.7,+21.8,046,0127,1787272406,26.173 00,0002,0003,0990.1,+22.1,047,0130,1787272706,26.162 00,0002,0003,0989.8,+22.3,046,0105,1787273006,26.16 00,0002,0003,0989.7,+21.4,049,0112,1787273306,26.175 00,0004,0006,0989.8,+21.9,047,0112,1787273606,26.171 00,0001,0002,0989.8,+21.8,047,0130,1787273906,26.173 00,0001,0002,0990.1,+22.0,047,0119,1787274206,26.136 00,0003,0005,0989.7,+22.5,045,0108,1787274506,26.12 00,0005,0007,0989.7,+22.4,045,0107,1787274806,26.138 00,0003,0005,0989.7,+20.7,049,0123,1787275106,26.146 00,0002,0003,0989.6,+20.7,049,0132,1787275406,26.174 00,0002,0003,0989.6,+19.6,051,0109,1787275706,26.27 00,0003,0005,0989.6,+19.3,053,0129,1787276006,26.265 00,0002,0003,0989.6,+20.4,049,0118,1787276306,26.28 00,0001,0002,0989.6,+20.1,049,0106,1787276606,26.301 00,0002,0003,0989.8,+20.8,046,0111,1787276906,26.268 00,0002,0003,0989.4,+19.9,048,0113,1787277206,26.267 00,0002,0003,0989.3,+19.5,050,0135,1787277506,26.297 00,0004,0006,0989.4,+19.1,050,0126,1787277806,26.253 00,0002,0003,0989.4,+19.9,048,0117,1787278106,26.226 00,0001,0002,0989.5,+19.6,049,0119,1787278406,26.242 00,0001,0002,0989.6,+19.6,049,0117,1787278706,26.25 00,0001,0002,0989.3,+20.4,044,0111,1787279006,26.287 00,0002,0003,0989.3,+20.4,043,0104,1787279306,26.38 00,0001,0002,0989.4,+20.4,043,0117,1787279606,26.391 00,0002,0003,0989.5,+19.1,046,0110,1787279906,26.38 00,0002,0003,0989.4,+18.8,047,0097,1787280206,26.373 00,0050,0068,0989.5,+19.2,047,0112,1787280506,26.372 00,0003,0005,0989.2,+18.6,048,0108,1787280806,26.357 00,0001,0002,0989.3,+19.6,046,0133,1787281106,26.337 00,0001,0002,0989.4,+19.8,044,0108,1787281406,26.338 00,0008,0011,0989.2,+18.9,046,0130,1787281706,26.322 00,0001,0002,0989.5,+19.6,044,0125,1787282006,26.336 00,0002,0003,0989.4,+18.9,046,0103,1787282306,26.334 00,0004,0006,0989.2,+18.3,047,0124,1787282606,26.368 00,0004,0006,0989.7,+18.9,047,0113,1787283206,26.465 00,0010,0013,0989.4,+18.8,047,0126,1787283506,26.47 00,0002,0003,0989.6,+18.6,048,0113,1787283806,26.479 00,0005,0007,0989.3,+19.4,045,0114,1787284106,26.449 00,0003,0005,0989.4,+19.7,044,0113,1787284406,26.433 00,0002,0003,0989.6,+19.9,043,0122,1787284706,26.436 00,0001,0002,0989.3,+19.5,044,0118,1787285006,26.441 00,0014,0018,0989.5,+19.2,045,0125,1787285306,26.442 00,0014,0018,0989.4,+20.3,043,0115,1787285606,26.405 00,0005,0007,0989.8,+20.4,044,0105,1787285906,26.402 00,0002,0003,0989.4,+20.9,041,0120,1787286506,26.582 00,0002,0003,0989.5,+21.0,040,0126,1787286806,26.55 00,0004,0006,0990.0,+20.8,041,0118,1787287106,26.562 00,0006,0008,0989.6,+21.1,042,0125,1787287406,26.545 00,0004,0006,0989.7,+22.9,039,0112,1787288006,26.541 00,0003,0005,0990.1,+22.3,040,0126,1787288306,26.527 00,0005,0007,0989.9,+22.3,040,0102,1787288606,26.55 00,0003,0005,0989.8,+22.6,040,0104,1787288906,26.543 00,0008,0011,0989.8,+23.5,038,0109,1787289206,26.53 00,0006,0008,0989.9,+23.5,038,0127,1787289506,26.519 00,0003,0005,0989.7,+23.7,037,0119,1787289806,26.576 00,0004,0006,0989.6,+24.3,038,0118,1787290106,26.658 00,0002,0003,0989.6,+24.4,041,0138,1787290406,26.69 00,0002,0003,0989.7,+24.5,044,0106,1787290706,26.65 00,0007,0010,0989.6,+24.5,043,0115,1787291006,26.66 00,0002,0003,0989.6,+25.2,041,0127,1787291306,26.695 00,0002,0003,0989.7,+25.0,042,0120,1787291606,26.646 00,0002,0003,0989.3,+25.1,042,0112,1787291906,26.647 00,0003,0005,0989.3,+25.4,041,0115,1787292206,26.643 00,0002,0003,0989.4,+25.4,041,0104,1787292506,26.647 00,0007,0010,0989.6,+25.6,040,0124,1787292806,26.627 00,0002,0003,0989.4,+25.7,041,0121,1787293106,26.64 00,0002,0003,0989.3,+25.4,041,0119,1787293406,26.687 00,0002,0003,0989.3,+26.2,038,0124,1787293706,26.792 00,0003,0005,0989.5,+26.3,037,0130,1787294006,26.763 00,0002,0003,0989.5,+26.3,036,0113,1787294306,26.791 00,0001,0002,0989.4,+26.7,033,0149,1787294606,26.776 00,0002,0003,0989.2,+27.1,032,0113,1787294906,26.783 00,0002,0003,0989.4,+27.4,035,0107,1787295206,26.735 00,0002,0003,0989.1,+27.7,034,0093,1787295506,26.763 00,0002,0003,0989.4,+27.6,034,0122,1787295806,26.762 00,0004,0006,0989.1,+27.5,033,0117,1787296106,26.765 00,0002,0003,0989.3,+28.1,033,0124,1787296406,26.767 00,0002,0003,0989.3,+28.1,033,0110,1787296706,26.754 00,0002,0003,0989.2,+28.1,032,0113,1787297006,26.768 00,0002,0003,0989.1,+28.1,031,0100,1787297306,26.909 00,0002,0003,0989.1,+28.2,030,0119,1787297606,26.921 00,0001,0002,0989.1,+28.2,029,0121,1787297906,26.889 00,0003,0005,0989.1,+28.5,028,0111,1787298206,26.899 00,0004,0006,0988.8,+29.0,027,0127,1787298506,26.904 00,0007,0010,0988.9,+29.0,027,0137,1787298806,26.903 00,0002,0003,0988.7,+29.4,026,0109,1787299106,26.87 00,0001,0002,0989.0,+30.0,026,0126,1787299406,26.877 00,0002,0003,0988.9,+30.0,025,0111,1787299706,26.898 00,0002,0003,0988.8,+29.6,026,0121,1787300006,26.879 00,0002,0003,0988.7,+30.2,025,0134,1787300306,26.854 00,0001,0002,0988.4,+30.1,025,0114,1787300606,26.919 00,0003,0005,0988.5,+30.7,025,0129,1787300907,27.005 00,0003,0005,0988.8,+31.0,024,0130,1787301207,27.008 00,0003,0005,0988.6,+30.9,025,0101,1787301507,27.012 00,0002,0003,0988.4,+31.6,024,0108,1787301807,27.002 00,0002,0003,0988.4,+31.4,024,0099,1787302106,26.983 00,0002,0003,0988.3,+31.4,024,0100,1787302407,27.004 00,0003,0005,0988.3,+31.5,024,0117,1787302706,26.99 00,0009,0012,0988.4,+31.5,024,0116,1787303006,26.988 00,0006,0008,0988.3,+31.9,024,0115,1787303306,26.969 00,0002,0003,0987.9,+32.6,023,0128,1787303606,26.994 00,0002,0003,0987.9,+32.8,023,0117,1787303906,26.972 00,0001,0002,0988.0,+33.0,023,0123,1787304207,27.037 00,0007,0010,0987.8,+33.6,022,0112,1787304507,27.145 00,0002,0003,0987.9,+33.9,021,0124,1787304807,27.17 00,0002,0003,0987.7,+34.2,021,0127,1787305107,27.152 00,0003,0005,0987.8,+33.7,022,0119,1787305407,27.143 00,0002,0003,0987.6,+33.9,022,0117,1787305707,27.156 00,0003,0005,0987.3,+33.9,022,0146,1787306007,27.161 00,0001,0002,0987.3,+34.2,021,0127,1787306307,27.155 00,0002,0003,0987.4,+33.9,021,0100,1787306607,27.159 00,0002,0003,0987.1,+34.5,021,0123,1787306907,27.161 00,0003,0005,0987.1,+34.1,021,0125,1787307207,27.183 00,0003,0005,0987.1,+34.6,020,0131,1787307507,27.122 00,0002,0003,0987.2,+35.3,020,0123,1787307807,27.157 00,0002,0003,0986.8,+35.5,019,0092,1787308107,27.293 00,0006,0008,0986.8,+35.6,019,0119,1787308407,27.273 00,0003,0005,0987.1,+34.5,020,0121,1787308707,27.293 00,0002,0003,0986.6,+35.1,020,0100,1787309007,27.292 00,0002,0003,0986.7,+35.7,019,0120,1787309307,27.281 00,0002,0003,0986.6,+35.1,020,0129,1787309607,27.27 00,0003,0005,0986.3,+35.8,019,0105,1787309907,27.298 00,0006,0008,0986.4,+35.9,019,0117,1787310507,27.283 00,0003,0005,0986.2,+37.2,017,0119,1787310807,27.29 00,0003,0005,0986.0,+37.2,017,0114,1787311107,27.289 00,0003,0005,0986.3,+37.3,017,0132,1787311407,27.329 00,0013,0017,0986.2,+37.5,017,0100,1787311707,27.431 00,0003,0005,0986.3,+37.7,016,0105,1787312007,27.474 00,0003,0005,0986.2,+38.2,016,0138,1787312307,27.44 00,0003,0005,0986.0,+38.3,016,0124,1787312607,27.459 00,0005,0007,0985.9,+37.4,016,0135,1787312907,27.442 00,0002,0003,0986.0,+38.0,016,0096,1787313207,27.459 00,0003,0005,0985.5,+38.4,016,0110,1787313507,27.46 00,0003,0005,0985.9,+38.0,016,0105,1787313807,27.451 00,0003,0005,0985.5,+37.8,016,0098,1787314107,27.424 00,0004,0006,0985.7,+37.9,016,0114,1787314407,27.436 00,0005,0007,0985.6,+37.8,016,0105,1787314707,27.431 00,0003,0005,0985.3,+38.0,016,0121,1787315007,27.467 00,0003,0005,0985.5,+38.1,015,0113,1787315307,27.573 00,0005,0007,0985.3,+37.9,015,0115,1787315607,27.592 00,0004,0006,0984.9,+38.4,014,0110,1787315907,27.594 00,0003,0005,0985.1,+37.9,014,0115,1787316207,27.591 00,0003,0005,0984.9,+39.6,013,0125,1787316507,27.585 00,0002,0003,0985.2,+38.9,014,0122,1787316807,27.594 00,0002,0003,0984.8,+38.4,014,0110,1787317107,27.588 00,0002,0003,0984.9,+38.7,014,0106,1787317407,27.592 00,0004,0006,0984.8,+37.8,014,0120,1787317707,27.593 00,0003,0005,0984.9,+38.9,014,0143,1787318007,27.611 00,0003,0005,0985.0,+39.1,014,0100,1787318307,27.603 00,0004,0006,0985.0,+38.7,013,0115,1787318607,27.652 00,0003,0005,0984.8,+38.0,015,0112,1787318907,27.775 00,0002,0003,0984.7,+38.8,014,0132,1787319207,27.77 00,0002,0003,0984.8,+38.8,014,0098,1787319507,27.775 00,0002,0003,0984.9,+38.7,014,0114,1787319807,27.765 00,0002,0003,0984.5,+38.8,014,0124,1787320107,27.742 00,0011,0015,0984.4,+38.7,015,0123,1787320407,27.74 00,0003,0005,0984.5,+38.8,015,0123,1787320707,27.735 00,0005,0007,0984.6,+38.9,014,0102,1787321007,27.75 00,0003,0005,0984.3,+38.8,014,0141,1787321307,27.748 00,0001,0002,0984.6,+38.9,014,0122,1787321607,27.779 00,0002,0003,0984.3,+38.8,015,0145,1787321907,27.773 00,0002,0003,0984.1,+39.0,015,0114,1787322207,27.813 00,0005,0007,0984.4,+38.4,016,0117,1787322507,27.93 00,0004,0006,0984.4,+38.9,016,0112,1787322807,27.914 00,0005,0007,0984.3,+38.8,016,0105,1787323107,27.929 00,0002,0003,0984.1,+39.4,015,0104,1787323407,27.905 00,0003,0005,0984.2,+38.5,016,0110,1787323707,27.89 00,0002,0003,0984.1,+38.3,017,0097,1787324007,27.929 00,0002,0003,0984.1,+38.0,017,0131,1787324307,27.888 00,0002,0003,0984.2,+38.3,017,0131,1787324607,27.901 00,0002,0003,0984.1,+38.2,017,0104,1787324907,27.908 00,0002,0003,0984.1,+38.0,017,0116,1787325207,27.906 00,0002,0003,0984.3,+38.1,017,0121,1787325507,27.884 00,0002,0003,0984.2,+37.3,018,0125,1787325807,27.969 00,0003,0005,0984.1,+37.1,018,0123,1787326108,28.045 00,0001,0002,0984.1,+37.0,019,0115,1787326408,28.05 00,0007,0010,0984.1,+37.3,018,0111,1787326708,28.075 00,0001,0002,0984.3,+37.1,018,0116,1787327008,28.02 00,0003,0005,0984.1,+37.9,017,0116,1787327308,28.027 00,0001,0002,0984.3,+37.3,017,0132,1787327608,28.04 00,0001,0002,0984.2,+36.6,017,0131,1787327908,28.017 00,0002,0003,0984.1,+36.7,017,0131,1787328208,28.036 00,0001,0002,0984.4,+36.0,019,0106,1787328508,28.018 00,0001,0002,0984.5,+35.7,018,0120,1787328808,28.043 00,0001,0002,0984.4,+35.5,018,0109,1787329108,28.015 00,0001,0002,0984.3,+35.5,018,0097,1787329408,28.081 00,0001,0002,0984.6,+35.0,019,0111,1787329708,28.171 00,0002,0003,0984.5,+35.1,018,0120,1787330008,28.181 00,0001,0002,0984.6,+35.4,018,0118,1787330308,28.175 00,0001,0002,0984.8,+34.3,020,0119,1787330608,28.155 00,0005,0007,0984.8,+33.5,022,0119,1787330908,28.173 00,0001,0002,0984.7,+33.2,021,0111,1787331208,28.153 00,0002,0003,0984.9,+33.2,021,0133,1787331508,28.172 00,0001,0002,0984.8,+32.9,021,0105,1787331808,28.164 00,0003,0005,0984.9,+32.5,022,0105,1787332108,28.164 00,0001,0002,0985.1,+32.0,023,0113,1787332408,28.159 00,0002,0003,0984.8,+31.5,024,0120,1787332708,28.17 00,0002,0003,0984.8,+31.1,026,0104,1787333008,28.162 00,0001,0002,0985.0,+30.8,026,0114,1787333308,28.263 00,0004,0006,0985.2,+30.7,027,0116,1787333608,28.342 00,0007,0010,0985.4,+30.2,027,0131,1787333908,28.305 00,0001,0002,0985.2,+30.0,028,0116,1787334208,28.307 00,0009,0012,0985.2,+29.9,030,0114,1787334508,28.263 00,0002,0003,0985.6,+29.4,030,0130,1787334808,28.255 00,0002,0003,0985.3,+29.6,031,0116,1787335108,28.272 00,0001,0002,0985.6,+28.7,035,0107,1787335408,28.254 00,0002,0003,0985.4,+29.3,034,0107,1787335708,28.232 00,0002,0003,0985.4,+28.6,036,0114,1787336008,28.239 00,0003,0005,0985.5,+28.6,035,0106,1787336308,28.241 00,0002,0003,0985.6,+28.6,035,0101,1787336608,28.301 00,0002,0003,0985.5,+28.2,036,0138,1787336908,28.385 00,0002,0003,0985.7,+27.7,039,0109,1787337808,28.38 00,0002,0003,0985.8,+27.3,040,0105,1787338108,28.358 00,0002,0003,0985.8,+27.3,040,0123,1787338408,28.402 00,0004,0006,0985.7,+27.2,041,0125,1787338708,28.371 00,0002,0003,0986.0,+26.9,041,0114,1787339008,28.381 00,0002,0003,0985.9,+26.9,041,0106,1787339308,28.348 00,0003,0005,0986.0,+27.0,042,0129,1787339908,28.327 00,0004,0006,0986.0,+26.9,042,0121,1787340208,28.393 00,0003,0005,0985.7,+26.7,043,0122,1787340508,28.501 00,0002,0003,0985.6,+26.0,045,0128,1787340808,28.474 00,0005,0007,0985.8,+26.0,045,0104,1787341108,28.517 00,0003,0005,0985.7,+25.8,045,0114,1787341408,28.487 00,0003,0005,0985.9,+25.5,047,0123,1787341708,28.492 00,0003,0005,0985.6,+25.6,048,0102,1787342008,28.482 00,0005,0007,0985.8,+25.4,049,0124,1787342308,28.493 00,0003,0005,0985.9,+25.0,050,0101,1787342608,28.463 00,0003,0005,0985.7,+25.6,048,0112,1787342908,28.457 00,0003,0005,0985.7,+25.2,049,0139,1787343208,28.443 00,0004,0006,0985.7,+25.0,049,0112,1787343508,28.446 00,0006,0008,0985.8,+25.0,049,0101,1787343808,28.489 00,0004,0006,0985.8,+25.0,049,0121,1787344108,28.581 00,0003,0005,0985.9,+24.6,051,0121,1787344408,28.573 00,0003,0005,0985.5,+24.8,050,0119,1787344708,28.57 00,0006,0008,0985.7,+24.7,051,0113,1787345008,28.6 00,0004,0006,0985.6,+23.3,055,0117,1787345308,28.571 00,0004,0006,0986.0,+22.4,056,0103,1787345608,28.59 00,0005,0007,0985.8,+23.1,054,0110,1787345908,28.596 00,0004,0006,0985.6,+22.4,055,0141,1787346208,28.555 00,0004,0006,0985.8,+22.7,054,0107,1787346508,28.56 00,0003,0005,0985.9,+22.3,055,0111,1787346808,28.572 00,0004,0006,0985.6,+21.6,060,0124,1787347108,28.543 00,0003,0005,0985.5,+21.8,056,0114,1787347408,28.561 00,0003,0005,0985.7,+21.0,060,0117,1787347708,28.671 00,0005,0007,0985.8,+22.1,056,0111,1787348008,28.702 00,0005,0007,0986.0,+22.0,056,0116,1787348308,28.663 00,0009,0012,0985.9,+20.9,057,0112,1787348608,28.665 00,0005,0007,0985.9,+21.8,056,0115,1787348908,28.689 00,0005,0007,0985.9,+22.0,056,0105,1787349208,28.688 00,0007,0010,0985.6,+21.8,056,0139,1787349508,28.683 00,0004,0006,0985.7,+21.5,057,0091,1787349808,28.66 00,0003,0005,0985.9,+21.2,058,0123,1787350108,28.662 00,0005,0007,0985.6,+20.9,058,0114,1787350408,28.671 00,0004,0006,0985.7,+20.8,058,0108,1787350708,28.675 00,0005,0007,0985.6,+20.0,061,0137,1787351008,28.708 00,0005,0007,0985.8,+20.9,058,0143,1787351308,28.824 00,0004,0006,0985.6,+20.5,056,0121,1787351608,28.811 00,0004,0006,0985.3,+19.9,061,0104,1787351908,28.767 00,0003,0005,0985.4,+20.9,058,0110,1787352208,28.778 00,0006,0008,0985.4,+20.9,059,0120,1787352508,28.764 00,0004,0006,0985.5,+21.5,057,0118,1787352808,28.798 00,0004,0006,0985.4,+19.4,064,0117,1787353108,28.772 00,0004,0006,0985.3,+19.4,059,0117,1787353408,28.77 00,0003,0005,0985.3,+19.3,060,0108,1787353708,28.773 00,0004,0006,0985.4,+19.5,058,0107,1787354008,28.738 00,0005,0007,0985.4,+19.8,057,0110,1787354308,28.768 00,0003,0005,0985.3,+20.0,059,0110,1787354608,28.808 00,0008,0011,0985.1,+19.0,061,0121,1787354908,28.918 00,0004,0006,0985.3,+18.4,062,0116,1787355208,28.896 00,0004,0006,0985.2,+18.6,062,0119,1787355508,28.902 00,0004,0006,0985.3,+18.1,063,0116,1787355808,28.9 00,0004,0006,0985.5,+19.1,060,0127,1787356108,28.875 00,0004,0006,0985.4,+19.2,058,0110,1787356408,28.89 00,0008,0011,0985.2,+19.1,058,0114,1787356708,28.879 00,0003,0005,0985.1,+19.6,059,0109,1787357008,28.86 00,0004,0006,0985.0,+19.7,060,0128,1787357308,28.868 00,0003,0005,0985.0,+19.6,059,0102,1787357608,28.833 00,0005,0007,0985.0,+19.2,058,0136,1787357908,28.836 00,0004,0006,0984.8,+18.1,061,0120,1787358208,28.887 00,0004,0006,0984.9,+18.5,060,0118,1787358508,28.976 00,0004,0006,0984.9,+19.2,059,0122,1787358808,28.963 00,0005,0007,0984.6,+18.3,061,0110,1787359108,28.984 00,0003,0005,0984.9,+18.7,059,0105,1787359408,28.965 00,0007,0010,0984.9,+18.8,059,0103,1787359708,28.981 00,0005,0007,0985.0,+19.0,061,0129,1787360008,28.944 00,0005,0007,0985.0,+18.5,064,0138,1787360308,28.978 00,0006,0008,0985.2,+18.9,061,0133,1787360608,28.955 00,0004,0006,0985.0,+19.0,059,0108,1787360908,28.943 00,0006,0008,0984.9,+19.3,062,0122,1787361208,28.939 00,0010,0013,0984.7,+19.4,061,0109,1787361508,28.943 00,0003,0005,0984.8,+19.2,062,0093,1787361808,28.943 00,0005,0007,0984.9,+18.4,063,0118,1787362109,29.067 00,0005,0007,0984.7,+18.7,063,0113,1787362409,29.088 00,0004,0006,0984.9,+18.6,063,0117,1787362709,29.094 00,0005,0007,0984.5,+19.0,062,0115,1787363009,29.097 00,0005,0007,0984.6,+19.0,062,0107,1787363309,29.086 00,0005,0007,0984.7,+18.8,062,0124,1787363609,29.06 00,0005,0007,0984.7,+19.2,060,0132,1787363909,29.053 00,0005,0007,0984.4,+19.1,062,0095,1787364209,29.046 00,0004,0006,0984.4,+18.1,065,0107,1787364509,29.069 00,0005,0007,0984.7,+18.0,068,0090,1787364809,29.052 00,0010,0013,0984.2,+18.1,064,0111,1787365109,29.002 00,0004,0006,0984.3,+18.1,064,0105,1787365409,29.042 00,0007,0010,0984.4,+18.8,064,0111,1787365709,29.161 00,0005,0007,0984.6,+18.7,065,0118,1787366009,29.18 00,0006,0008,0984.5,+18.9,066,0114,1787366909,29.147 00,0007,0010,0984.4,+18.9,065,0123,1787367209,29.133 00,0006,0008,0984.7,+18.8,064,0130,1787367509,29.172 00,0005,0007,0984.3,+19.4,064,0108,1787367809,29.131 00,0005,0007,0984.4,+18.5,064,0136,1787368109,29.121 00,0007,0010,0984.3,+17.9,066,0119,1787368409,29.108 00,0008,0011,0984.3,+18.6,064,0099,1787368709,29.131 00,0009,0012,0984.3,+18.5,071,0107,1787369009,29.155 00,0007,0010,0984.5,+18.5,073,0105,1787369309,29.294 00,0009,0012,0984.6,+19.2,065,0107,1787369609,29.288 00,0012,0016,0984.2,+18.3,067,0124,1787369909,29.257 00,0005,0007,0984.6,+18.4,066,0121,1787370209,29.27 00,0005,0007,0984.7,+17.9,069,0123,1787370509,29.254 00,0007,0010,0984.7,+18.4,069,0121,1787370809,29.229 00,0007,0010,0984.7,+18.5,067,0101,1787371109,29.229 00,0009,0012,0984.4,+18.7,066,0117,1787371409,29.223 00,0005,0007,0984.4,+19.1,064,0112,1787371709,29.204 00,0005,0007,0984.5,+18.6,066,0125,1787372009,29.222 00,0004,0006,0984.5,+19.0,066,0123,1787372309,29.194 00,0005,0007,0984.7,+18.5,068,0106,1787372609,29.252 00,0005,0007,0984.8,+19.2,067,0119,1787372909,29.361 00,0005,0007,0984.9,+19.6,066,0108,1787373209,29.38 00,0008,0011,0984.8,+19.9,065,0117,1787373509,29.351 00,0016,0022,0984.7,+20.4,065,0122,1787373809,29.362 00,0005,0007,0985.0,+20.0,071,0114,1787374109,29.336 00,0006,0008,0984.9,+19.8,072,0116,1787374409,29.34 00,0007,0010,0985.0,+18.9,075,0120,1787374709,29.328 00,0008,0011,0985.3,+19.1,077,0141,1787375009,29.335 00,0007,0010,0985.2,+19.4,076,0135,1787375309,29.318 00,0006,0008,0984.9,+19.7,075,0121,1787375609,29.313 00,0007,0010,0985.0,+19.7,076,0110,1787375909,29.296 00,0006,0008,0985.1,+20.1,074,0139,1787376209,29.328 00,0008,0011,0985.3,+20.6,072,0119,1787376809,29.454 00,0006,0008,0985.2,+20.7,071,0126,1787377109,29.482 00,0008,0011,0985.2,+20.3,073,0136,1787377409,29.455 00,0005,0007,0985.3,+20.4,072,0125,1787377709,29.417 00,0005,0007,0985.0,+20.8,069,0126,1787378009,29.418 00,0005,0007,0985.2,+21.2,070,0121,1787378309,29.438 00,0006,0008,0985.2,+21.2,070,0111,1787378609,29.42 00,0009,0012,0985.3,+21.7,068,0110,1787378909,29.444 00,0006,0008,0985.3,+22.0,068,0109,1787379209,29.441 00,0006,0008,0984.7,+22.1,067,0098,1787379509,29.42 00,0005,0007,0984.8,+22.5,066,0105,1787379809,29.463 00,0006,0008,0984.7,+22.9,064,0122,1787380109,29.539 00,0007,0010,0985.1,+23.1,064,0131,1787380409,29.591 00,0006,0008,0984.9,+22.8,064,0104,1787380709,29.539 00,0005,0007,0984.9,+23.3,062,0106,1787381009,29.52 00,0005,0007,0984.8,+23.3,062,0107,1787381309,29.53 00,0008,0011,0985.0,+24.1,061,0120,1787381609,29.54 00,0005,0007,0984.8,+23.7,061,0118,1787381909,29.562 00,0008,0011,0984.9,+24.1,060,0107,1787382209,29.527 00,0008,0011,0985.1,+24.3,060,0120,1787382509,29.54 00,0005,0007,0984.9,+24.5,058,0104,1787382809,29.529 00,0004,0006,0984.7,+24.7,058,0094,1787383109,29.524 00,0006,0008,0984.9,+24.9,057,0123,1787383409,29.556 00,0008,0011,0984.6,+25.2,057,0105,1787383709,29.65 00,0007,0010,0984.8,+25.4,056,0122,1787384009,29.668 00,0006,0008,0984.6,+25.9,055,0142,1787384309,29.647 00,0008,0011,0984.8,+25.6,054,0093,1787384609,29.662 00,0006,0008,0984.6,+26.3,053,0109,1787384909,29.639 00,0007,0010,0984.6,+26.5,053,0126,1787385209,29.636 00,0007,0010,0984.6,+27.0,052,0134,1787385509,29.625 00,0005,0007,0984.6,+27.4,050,0124,1787386409,29.624 00,0006,0008,0984.4,+27.3,050,0118,1787386709,29.653 00,0005,0007,0984.5,+27.9,048,0125,1787387009,29.644 00,0006,0008,0984.3,+29.5,044,0116,1787387609,29.762 00,0005,0007,0984.1,+29.0,045,0121,1787387909,29.773 00,0007,0010,0984.2,+28.8,046,0102,1787388209,29.744 00,0006,0008,0984.3,+29.7,044,0119,1787388509,29.74 00,0005,0007,0984.0,+29.3,044,0112,1787388809,29.788 00,0007,0010,0983.9,+29.7,044,0111,1787389109,29.776 00,0005,0007,0984.0,+29.5,044,0130,1787389409,29.756 00,0005,0007,0984.1,+29.5,044,0121,1787389709,29.777 00,0006,0008,0984.2,+29.6,043,0119,1787390009,29.742 00,0006,0008,0984.3,+29.6,044,0115,1787390309,29.73 00,0010,0013,0984.1,+30.4,041,0094,1787390609,29.787 00,0006,0008,0984.1,+29.6,043,0110,1787390909,29.925 00,0007,0010,0984.0,+30.5,041,0121,1787391209,29.888 00,0007,0010,0983.9,+30.9,040,0131,1787391509,29.899 00,0007,0010,0983.8,+30.6,042,0096,1787391809,29.891 00,0009,0012,0983.9,+31.2,039,0110,1787392109,29.896 00,0008,0011,0984.2,+31.5,040,0107,1787392409,29.883 00,0006,0008,0984.0,+31.0,040,0104,1787392709,29.899 00,0007,0010,0983.8,+32.4,036,0116,1787393309,29.895 00,0009,0012,0984.0,+31.9,036,0117,1787393609,29.877 00,0006,0008,0983.9,+31.1,037,0134,1787393909,29.889 00,0007,0010,0983.7,+31.7,037,0111,1787394209,29.937 00,0006,0008,0983.8,+32.2,036,0147,1787394510,30.016 00,0007,0010,0983.6,+31.5,037,0109,1787394810,30.046 00,0007,0010,0983.5,+32.8,034,0127,1787395110,30.019 00,0014,0018,0983.3,+33.5,033,0121,1787395410,30.019 00,0007,0010,0983.5,+34.0,032,0093,1787395710,30.029 00,0005,0007,0983.7,+34.1,032,0112,1787396010,30.007 00,0005,0007,0983.3,+34.7,030,0128,1787396310,30.024 00,0005,0007,0983.5,+35.0,030,0109,1787396610,30.035 00,0004,0006,0983.4,+35.0,029,0128,1787396910,30.051 00,0005,0007,0983.6,+35.3,029,0111,1787397210,30.052 00,0005,0007,0983.4,+35.2,029,0122,1787397510,30.016 00,0009,0012,0983.2,+35.1,029,0125,1787397810,30.079 00,0007,0010,0983.6,+35.2,029,0113,1787398110,30.141 00,0007,0010,0983.5,+35.2,029,0140,1787398410,30.201 00,0003,0005,0983.2,+35.8,028,0113,1787399010,30.158 00,0006,0008,0983.0,+36.9,026,0141,1787399310,30.168 00,0004,0006,0983.2,+35.9,027,0109,1787399610,30.138 00,0004,0006,0982.8,+37.3,025,0114,1787399910,30.146 00,0004,0006,0982.9,+36.9,026,0125,1787400210,30.164 00,0004,0006,0983.1,+36.7,026,0121,1787400510,30.151 00,0005,0007,0982.9,+37.2,026,0119,1787400810,30.17 00,0004,0006,0982.9,+37.2,025,0121,1787401110,30.145 00,0003,0005,0983.1,+36.5,026,0130,1787401410,30.215 00,0005,0007,0982.7,+37.6,025,0118,1787401710,30.288 00,0003,0005,0982.7,+37.6,025,0115,1787402010,30.311 00,0006,0008,0982.8,+37.6,025,0098,1787402310,30.303 00,0003,0005,0982.7,+38.4,024,0109,1787402610,30.309 00,0004,0006,0982.4,+38.1,024,0132,1787402910,30.299 00,0004,0006,0982.3,+38.2,024,0125,1787403210,30.313 00,0004,0006,0982.4,+37.7,024,0120,1787403510,30.319 00,0003,0005,0982.7,+38.0,025,0124,1787403810,30.319 00,0004,0006,0982.4,+37.8,024,0147,1787404110,30.347 00,0005,0007,0982.5,+38.3,024,0115,1787404410,30.305 00,0003,0005,0982.3,+37.5,022,0111,1787405010,30.363 00,0003,0005,0982.5,+39.4,019,0132,1787405310,30.494 00,0004,0006,0982.5,+38.4,021,0102,1787405610,30.471 00,0008,0011,0982.3,+38.1,021,0121,1787405910,30.462 00,0005,0007,0982.4,+38.1,021,0108,1787406210,30.508 00,0003,0005,0982.3,+38.2,021,0120,1787406510,30.503 00,0004,0006,0982.5,+38.3,021,0111,1787406810,30.468 00,0004,0006,0982.3,+38.1,021,0115,1787407110,30.463 00,0003,0005,0982.3,+38.0,021,0115,1787407410,30.486 00,0005,0007,0982.2,+38.6,020,0127,1787407710,30.475 00,0002,0003,0982.5,+38.5,021,0138,1787408010,30.465 00,0002,0003,0982.4,+38.1,021,0113,1787408310,30.5 00,0006,0008,0982.3,+38.1,021,0124,1787408610,30.526 00,0004,0006,0982.5,+38.5,020,0124,1787408910,30.655 00,0004,0006,0982.3,+38.5,021,0119,1787409210,30.641 00,0002,0003,0982.4,+38.6,020,0106,1787409810,30.621 00,0003,0005,0982.5,+38.3,021,0100,1787410110,30.647 00,0004,0006,0982.5,+38.3,021,0127,1787410410,30.642 00,0004,0006,0982.6,+38.0,022,0130,1787410710,30.625 00,0006,0008,0982.6,+38.1,021,0134,1787411010,30.628 00,0008,0011,0982.5,+37.7,022,0117,1787411310,30.633 00,0002,0003,0982.6,+37.6,022,0117,1787411610,30.637 00,0006,0008,0982.5,+37.9,022,0119,1787411910,30.606 00,0002,0003,0982.4,+37.4,023,0141,1787412210,30.666 00,0003,0005,0982.8,+38.5,022,0105,1787412510,30.776 00,0005,0007,0982.8,+37.7,023,0126,1787412810,30.787 00,0007,0010,0982.5,+36.6,024,0128,1787413410,30.772 00,0003,0005,0982.8,+37.3,023,0112,1787413710,30.767 00,0003,0005,0982.8,+37.8,023,0133,1787414010,30.757 00,0003,0005,0982.8,+38.8,022,0115,1787414310,30.748 00,0003,0005,0982.8,+37.7,023,0111,1787414610,30.787 00,0003,0005,0982.8,+37.0,024,0123,1787414910,30.757 00,0005,0007,0982.8,+37.3,024,0105,1787415210,30.776 00,0003,0005,0982.8,+36.7,024,0129,1787415510,30.78 00,0005,0007,0983.0,+37.0,024,0100,1787415810,30.796 00,0004,0006,0983.1,+36.2,025,0134,1787416110,30.915 00,0002,0003,0982.9,+36.4,025,0110,1787416410,30.924 00,0004,0006,0983.1,+35.8,026,0126,1787416710,30.922 00,0007,0010,0982.9,+35.1,027,0108,1787417010,30.916 00,0004,0006,0983.0,+34.9,027,0120,1787417310,30.905 00,0006,0008,0983.2,+34.2,028,0123,1787417610,30.912 00,0003,0005,0982.8,+34.1,028,0126,1787417910,30.901 00,0004,0006,0983.1,+33.6,029,0116,1787418210,30.891 00,0008,0011,0983.2,+33.7,029,0116,1787418510,30.919 00,0002,0003,0983.1,+33.4,029,0118,1787418810,30.884 00,0005,0007,0983.3,+32.5,030,0120,1787419110,30.894 00,0009,0012,0983.2,+31.9,032,0100,1787419410,30.94 00,0008,0011,0983.3,+31.0,033,0107,1787419711,31.061 00,0002,0003,0983.4,+32.1,031,0106,1787420011,31.053 00,0003,0005,0983.3,+32.3,031,0123,1787420311,31.017 00,0004,0006,0983.7,+31.8,031,0110,1787420611,31.038 00,0004,0006,0983.5,+31.5,032,0103,1787420911,31.017 00,0011,0015,0983.5,+31.6,031,0107,1787421211,31.032 00,0003,0005,0983.6,+31.2,032,0102,1787421511,31.006 00,0004,0006,0983.9,+31.1,032,0117,1787421811,31.014 00,0003,0005,0983.8,+30.9,032,0122,1787422111,31.03 00,0004,0006,0984.1,+30.5,032,0141,1787422410,30.99 00,0004,0006,0984.2,+30.4,032,0122,1787422710,30.979 00,0002,0003,0984.0,+30.6,032,0113,1787423011,31.058 00,0010,0013,0984.2,+31.1,031,0102,1787423311,31.164 00,0003,0005,0984.5,+31.0,031,0093,1787423611,31.176 00,0008,0011,0984.4,+30.8,031,0095,1787423911,31.165 00,0004,0006,0984.3,+30.8,031,0118,1787424211,31.146 00,0004,0006,0984.4,+30.1,032,0116,1787424511,31.135 00,0007,0010,0984.5,+30.2,032,0096,1787424811,31.122 00,0004,0006,0984.8,+29.9,033,0108,1787425111,31.118 00,0002,0003,0984.6,+30.8,032,0119,1787425411,31.137 00,0003,0005,0984.7,+29.8,033,0112,1787425711,31.132 00,0003,0005,0984.7,+29.9,033,0116,1787426011,31.104 00,0004,0006,0984.9,+29.6,033,0106,1787426311,31.104 00,0005,0007,0984.7,+29.9,032,0121,1787426611,31.192 00,0002,0003,0984.8,+29.4,033,0116,1787426911,31.274 00,0002,0003,0985.0,+29.5,033,0137,1787427211,31.267 00,0003,0005,0984.9,+29.8,032,0129,1787427511,31.241 00,0004,0006,0984.7,+29.3,033,0130,1787427811,31.275 00,0003,0005,0984.8,+28.9,034,0106,1787428411,31.255 00,0004,0006,0984.7,+28.9,034,0118,1787428711,31.248 00,0003,0005,0984.8,+28.8,034,0116,1787429011,31.226 00,0004,0006,0984.8,+28.3,036,0121,1787429611,31.211 00,0003,0005,0984.5,+28.6,035,0115,1787429911,31.207 00,0005,0007,0984.7,+28.6,035,0100,1787430211,31.243 00,0003,0005,0984.9,+27.9,036,0110,1787430511,31.348 00,0006,0008,0985.0,+27.6,037,0150,1787430811,31.325 00,0020,0027,0985.1,+26.9,039,0104,1787431111,31.352 00,0003,0005,0984.8,+26.7,040,0113,1787431411,31.377 00,0008,0011,0985.3,+26.6,040,0128,1787431711,31.338 00,0004,0006,0985.4,+26.3,041,0117,1787432011,31.352 00,0003,0005,0985.3,+26.7,040,0123,1787432313,33.986 00,0003,0005,0985.1,+26.5,041,0095,1787432611,31.332 00,0009,0012,0985.2,+27.0,041,0123,1787432911,31.35 00,0005,0007,0985.4,+25.9,043,0107,1787433211,31.35 00,0005,0007,0985.4,+25.9,044,0122,1787433511,31.321 00,0004,0006,0985.3,+26.2,042,0109,1787433811,31.382 00,0003,0005,0985.3,+26.3,042,0107,1787434111,31.479 00,0007,0010,0985.1,+26.8,041,0112,1787434411,31.455 00,0006,0008,0985.5,+26.7,043,0111,1787434711,31.459 00,0009,0012,0985.3,+26.1,044,0108,1787435011,31.463 00,0004,0006,0985.3,+26.4,044,0118,1787435311,31.447 00,0005,0007,0985.6,+26.4,045,0126,1787435611,31.461 00,0005,0007,0985.4,+25.5,047,0114,1787435911,31.432 00,0005,0007,0985.5,+26.3,044,0121,1787436211,31.438 00,0006,0008,0985.2,+26.1,044,0103,1787436511,31.43 00,0003,0005,0985.6,+26.7,043,0120,1787436811,31.442 00,0004,0006,0985.2,+26.0,044,0116,1787437111,31.451 00,0004,0006,0985.5,+25.9,045,0124,1787437411,31.458 00,0005,0007,0985.3,+25.8,046,0104,1787437711,31.565 00,0005,0007,0985.3,+26.0,046,0138,1787438011,31.565 00,0004,0006,0985.3,+26.1,046,0135,1787438311,31.573 00,0004,0006,0985.2,+25.4,048,0109,1787438611,31.544 00,0003,0005,0985.5,+25.6,048,0131,1787438911,31.559 00,0004,0006,0985.6,+25.2,048,0110,1787439211,31.531 00,0005,0007,0985.3,+25.1,049,0124,1787439511,31.561 00,0005,0007,0985.2,+25.0,049,0106,1787439811,31.536 00,0007,0010,0985.2,+25.0,050,0111,1787440111,31.537 00,0003,0005,0985.4,+24.8,050,0111,1787440411,31.514 00,0004,0006,0985.2,+25.0,049,0123,1787440711,31.539 00,0004,0006,0985.1,+23.9,051,0100,1787441011,31.554 00,0005,0007,0985.2,+23.1,055,0135,1787441611,31.636 00,0005,0007,0985.4,+22.6,056,0094,1787441911,31.65 00,0004,0006,0985.1,+23.1,054,0100,1787442211,31.66 00,0004,0006,0985.4,+22.9,055,0119,1787442511,31.652 00,0005,0007,0985.4,+22.1,057,0115,1787442811,31.662 00,0006,0008,0985.4,+23.4,052,0099,1787443111,31.665 00,0006,0008,0985.5,+22.5,056,0127,1787443411,31.631 00,0006,0008,0985.4,+22.6,055,0117,1787443711,31.6 00,0003,0005,0985.4,+22.5,055,0118,1787444011,31.642 00,0006,0008,0985.5,+23.3,054,0109,1787444311,31.601 00,0003,0005,0985.4,+23.3,054,0131,1787444611,31.644 00,0007,0010,0985.4,+22.0,057,0132,1787444911,31.747 00,0003,0005,0985.5,+21.6,058,0113,1787445211,31.772 00,0005,0007,0985.6,+21.5,060,0132,1787445511,31.744 00,0004,0006,0985.5,+22.4,056,0125,1787445811,31.736 00,0004,0006,0985.6,+21.5,059,0092,1787446111,31.749 00,0008,0011,0985.8,+21.9,058,0120,1787446411,31.754 00,0005,0007,0985.5,+21.4,059,0113,1787446711,31.745 00,0004,0006,0985.5,+21.6,060,0099,1787447011,31.725 00,0006,0008,0985.7,+23.1,055,0127,1787447311,31.752 00,0006,0008,0985.6,+22.9,055,0130,1787447611,31.707 00,0005,0007,0985.9,+23.8,052,0131,1787447911,31.741 00,0004,0006,0985.6,+23.3,055,0121,1787448211,31.765 00,0005,0007,0985.7,+23.2,055,0127,1787448511,31.858 00,0006,0008,0985.7,+22.5,057,0119,1787448811,31.883 00,0003,0005,0986.0,+21.6,060,0119,1787449111,31.855 00,0004,0006,0985.7,+22.1,057,0112,1787449411,31.832 00,0004,0006,0985.7,+23.0,054,0113,1787449711,31.861 00,0004,0006,0985.9,+22.3,057,0126,1787450011,31.83 00,0005,0007,0985.9,+22.2,056,0113,1787450311,31.829 00,0005,0007,0985.7,+21.5,058,0135,1787450611,31.839 00,0007,0010,0986.1,+22.0,057,0121,1787450911,31.825 00,0003,0005,0985.8,+22.2,058,0114,1787451211,31.809 00,0006,0008,0986.1,+21.8,060,0108,1787451511,31.808 00,0009,0012,0985.8,+22.6,056,0111,1787451811,31.831 00,0006,0008,0985.8,+22.3,057,0139,1787452411,31.971 00,0006,0008,0985.9,+22.4,057,0128,1787452711,31.949 00,0004,0006,0986.1,+21.8,058,0132,1787453011,31.933 00,0010,0013,0986.1,+22.2,057,0113,1787453311,31.947 00,0003,0005,0986.2,+22.0,058,0128,1787453611,31.939 00,0006,0008,0986.0,+22.5,057,0119,1787453911,31.928 00,0006,0008,0986.1,+21.3,061,0119,1787454211,31.923 00,0007,0010,0985.9,+21.9,059,0119,1787454511,31.888 00,0006,0008,0986.0,+22.9,055,0122,1787454811,31.883 00,0004,0006,0985.9,+21.8,060,0107,1787455111,31.916 00,0013,0017,0986.2,+21.8,059,0106,1787455411,31.942 00,0006,0008,0986.0,+21.2,061,0115,1787455712,32.038 00,0006,0008,0986.0,+21.2,063,0117,1787456312,32.071 00,0008,0011,0986.3,+21.5,064,0123,1787456612,32.024 00,0005,0007,0986.0,+21.5,065,0093,1787456912,32.017 00,0007,0010,0986.1,+21.6,065,0094,1787457212,32.005 00,0008,0011,0986.4,+22.2,061,0123,1787457512,32.021 00,0009,0012,0986.3,+22.3,061,0123,1787457812,32.032 00,0006,0008,0986.2,+22.3,062,0113,1787458111,31.997 00,0005,0007,0986.3,+23.5,056,0140,1787458412,32.005 00,0007,0010,0986.6,+23.8,055,0143,1787458711,31.987 00,0006,0008,0986.5,+23.5,059,0093,1787459012,32.037 00,0006,0008,0986.7,+23.8,058,0109,1787459612,32.145 00,0005,0007,0986.5,+24.0,058,0128,1787459912,32.164 00,0006,0008,0986.6,+24.4,057,0117,1787460212,32.151 00,0005,0007,0986.7,+24.8,054,0122,1787460512,32.155 00,0005,0007,0986.8,+25.1,053,0118,1787460812,32.151 00,0009,0012,0986.6,+25.6,051,0114,1787461112,32.118 00,0005,0007,0986.5,+26.1,049,0104,1787461412,32.126 00,0004,0006,0986.9,+26.6,048,0107,1787461712,32.114 00,0007,0010,0986.7,+26.9,047,0127,1787462012,32.105 00,0006,0008,0987.2,+27.4,045,0112,1787462312,32.122 00,0008,0011,0986.8,+27.7,044,0122,1787462612,32.167 00,0011,0015,0987.0,+28.1,043,0116,1787462912,32.265 00,0007,0010,0987.1,+28.4,042,0118,1787463212,32.262 00,0009,0012,0987.0,+28.5,042,0125,1787463512,32.264 00,0006,0008,0986.9,+28.9,041,0114,1787463812,32.275 00,0008,0011,0987.0,+28.9,041,0131,1787464112,32.264 00,0006,0008,0987.3,+29.1,041,0124,1787464412,32.218 00,0006,0008,0987.4,+29.7,037,0125,1787464712,32.238 00,0007,0010,0987.2,+30.2,035,0127,1787465012,32.236 00,0007,0010,0987.1,+30.2,035,0110,1787465312,32.252 00,0018,0024,0987.5,+30.4,035,0123,1787465612,32.22 00,0004,0006,0987.3,+30.7,034,0114,1787465912,32.25 00,0016,0022,0987.2,+30.6,033,0134,1787466212,32.249 00,0004,0006,0987.0,+31.4,032,0118,1787466512,32.395 00,0005,0007,0987.1,+31.4,032,0120,1787466812,32.409 00,0003,0005,0987.3,+31.6,032,0129,1787467112,32.371 00,0007,0010,0987.3,+31.5,032,0113,1787467412,32.389 00,0005,0007,0987.3,+31.6,032,0118,1787467712,32.373 00,0006,0008,0987.1,+31.8,031,0116,1787468012,32.347 00,0009,0012,0987.5,+32.0,031,0115,1787468312,32.356 00,0003,0005,0987.3,+31.9,031,0116,1787468612,32.352 00,0009,0012,0987.8,+32.1,031,0115,1787468912,32.372 00,0004,0006,0987.7,+32.1,031,0105,1787469212,32.38 00,0004,0006,0987.8,+32.2,031,0134,1787469512,32.362 00,0005,0007,0987.5,+32.3,031,0139,1787469812,32.375 00,0008,0011,0987.8,+32.5,030,0123,1787470112,32.485 00,0005,0007,0987.7,+32.5,030,0118,1787470412,32.484 00,0005,0007,0987.6,+32.4,030,0122,1787470712,32.487 00,0003,0005,0987.6,+32.7,030,0108,1787471012,32.489 00,0011,0015,0987.9,+32.6,030,0126,1787471312,32.513 00,0005,0007,0987.7,+32.9,029,0132,1787471612,32.5 00,0011,0015,0987.5,+33.0,029,0107,1787472212,32.48 00,0004,0006,0987.5,+33.5,028,0110,1787472512,32.485 00,0004,0006,0987.5,+33.1,029,0111,1787472812,32.464 00,0004,0006,0987.6,+33.8,028,0102,1787473112,32.488 00,0004,0006,0987.4,+33.7,028,0107,1787473412,32.489 00,0005,0007,0987.5,+34.0,027,0132,1787473712,32.607 00,0004,0006,0987.4,+33.9,028,0106,1787474012,32.639 00,0006,0008,0987.4,+34.2,028,0137,1787474312,32.611 00,0005,0007,0987.4,+34.2,027,0119,1787474612,32.618 00,0006,0008,0987.7,+34.8,026,0117,1787474912,32.627 00,0004,0006,0987.4,+34.3,027,0107,1787475212,32.594 00,0010,0013,0987.5,+34.9,026,0093,1787475512,32.64 00,0003,0005,0987.5,+35.3,026,0128,1787475812,32.606 00,0003,0005,0987.4,+35.0,026,0113,1787476112,32.602 00,0005,0007,0987.3,+35.1,025,0096,1787476412,32.603 00,0005,0007,0987.3,+35.5,025,0089,1787476712,32.587 00,0006,0008,0987.6,+35.6,025,0116,1787477012,32.674 00,0009,0012,0987.5,+35.2,025,0116,1787477312,32.788 00,0004,0006,0987.2,+35.3,025,0129,1787477612,32.798 00,0006,0008,0987.4,+35.6,025,0126,1787477912,32.784 00,0003,0005,0987.1,+35.7,024,0109,1787478212,32.741 00,0005,0007,0987.2,+36.0,024,0130,1787478512,32.775 00,0005,0007,0987.3,+35.8,024,0111,1787478812,32.728 00,0009,0012,0987.3,+35.2,025,0118,1787479112,32.756 00,0004,0006,0987.4,+36.3,024,0140,1787479412,32.74 00,0005,0007,0987.2,+36.6,023,0108,1787479712,32.777 00,0005,0007,0987.3,+36.6,023,0110,1787480012,32.771 00,0005,0007,0987.2,+36.8,023,0116,1787480312,32.761 00,0005,0007,0987.0,+37.2,023,0113,1787480612,32.803 00,0004,0006,0987.5,+36.7,023,0108,1787480912,32.896 00,0008,0011,0987.2,+36.6,023,0111,1787481212,32.889 00,0004,0006,0987.0,+37.2,023,0118,1787481512,32.894 00,0005,0007,0987.1,+37.3,023,0120,1787481812,32.89 00,0007,0010,0986.9,+37.9,022,0131,1787482112,32.925 00,0003,0005,0987.2,+37.9,022,0111,1787482412,32.886 00,0005,0007,0986.9,+38.1,022,0120,1787482712,32.89 00,0009,0012,0987.2,+37.5,023,0105,1787483012,32.903 00,0004,0006,0987.3,+37.8,022,0115,1787483312,32.897 00,0004,0006,0986.8,+38.0,022,0108,1787483612,32.921 00,0005,0007,0987.2,+37.8,022,0118,1787483912,32.914 00,0005,0007,0986.8,+38.0,021,0122,1787484212,32.957 00,0004,0006,0986.9,+37.2,022,0116,1787484513,33.069 00,0006,0008,0986.8,+38.3,021,0115,1787484813,33.074 00,0005,0007,0987.0,+38.3,021,0111,1787485113,33.065 00,0003,0005,0986.7,+38.8,020,0112,1787485413,33.037 00,0006,0008,0986.8,+38.3,020,0111,1787485713,33.035 00,0005,0007,0986.7,+38.7,021,0105,1787486013,33.079 00,0005,0007,0987.0,+39.3,019,0115,1787486313,33.031 00,0005,0007,0986.6,+39.2,020,0105,1787486613,33.055 00,0003,0005,0987.0,+39.0,019,0110,1787486913,33.049 00,0007,0010,0986.7,+38.3,020,0129,1787487213,33.046 00,0005,0007,0986.8,+38.5,021,0117,1787487513,33.038 00,0004,0006,0986.6,+38.3,020,0102,1787487813,33.085 00,0006,0008,0986.4,+38.3,021,0108,1787488413,33.226 00,0004,0006,0986.7,+39.3,018,0109,1787488713,33.2 00,0003,0005,0986.5,+38.7,020,0110,1787489013,33.183 00,0006,0008,0986.7,+38.7,020,0127,1787489313,33.176 00,0004,0006,0986.7,+38.7,020,0126,1787489613,33.223 00,0006,0008,0986.8,+38.4,020,0137,1787489913,33.208 00,0006,0008,0986.7,+38.7,020,0101,1787490213,33.208 00,0005,0007,0986.7,+39.1,020,0115,1787490513,33.209 00,0010,0013,0986.8,+38.2,021,0109,1787491113,33.211 00,0005,0007,0986.7,+38.7,021,0119,1787491413,33.223 00,0008,0011,0986.8,+37.9,024,0125,1787491713,33.34 00,0015,0021,0986.6,+37.6,024,0135,1787492313,33.375 00,0011,0015,0986.7,+37.6,024,0106,1787492613,33.364 00,0012,0016,0986.8,+37.8,024,0110,1787492913,33.366 00,0006,0008,0986.9,+37.6,024,0115,1787493213,33.362 00,0010,0013,0986.8,+37.9,024,0122,1787493513,33.334 00,0007,0010,0986.8,+37.8,024,0104,1787493813,33.359 00,0007,0010,0986.7,+37.9,024,0123,1787494113,33.354 00,0011,0015,0987.0,+37.7,024,0118,1787494413,33.369 00,0010,0013,0986.8,+37.6,024,0126,1787494713,33.353 00,0010,0013,0987.1,+37.3,025,0134,1787495013,33.409 00,0005,0007,0987.1,+37.3,025,0106,1787495313,33.518 00,0009,0012,0986.9,+38.4,024,0109,1787495613,33.565 00,0007,0010,0987.0,+37.6,024,0127,1787495913,33.545 00,0004,0006,0987.1,+37.3,025,0122,1787496213,33.484 00,0004,0006,0987.1,+37.4,025,0148,1787496513,33.472 00,0005,0007,0987.2,+36.8,025,0116,1787496813,33.486 00,0016,0022,0987.6,+36.7,025,0108,1787497113,33.509 00,0006,0008,0987.4,+37.0,024,0129,1787497413,33.489 00,0006,0008,0987.4,+37.0,025,0112,1787497713,33.49 00,0008,0011,0987.4,+37.0,025,0133,1787498013,33.477 00,0016,0022,0987.7,+36.9,024,0110,1787498313,33.504 00,0009,0012,0987.6,+36.3,025,0103,1787498613,33.521 00,0008,0011,0987.6,+36.7,025,0112,1787498913,33.662 00,0006,0008,0987.7,+36.3,025,0128,1787499213,33.643 00,0008,0011,0987.7,+35.9,026,0104,1787499513,33.631 00,0005,0007,0987.7,+35.5,026,0093,1787499813,33.621 00,0016,0022,0987.7,+35.4,027,0112,1787500113,33.638 00,0005,0007,0987.7,+35.2,028,0116,1787500413,33.596 00,0007,0010,0987.8,+34.6,029,0131,1787500713,33.61 00,0011,0015,0987.9,+34.3,030,0107,1787501013,33.611 00,0005,0007,0988.1,+34.2,030,0113,1787501313,33.629 00,0014,0018,0987.7,+34.1,031,0106,1787501613,33.592 00,0005,0007,0988.0,+33.8,032,0147,1787501913,33.612 00,0007,0010,0988.0,+34.1,032,0101,1787502213,33.647 00,0011,0015,0988.1,+33.5,033,0120,1787502513,33.761 00,0004,0006,0988.3,+33.2,034,0106,1787503113,33.801 00,0005,0007,0988.1,+32.9,035,0139,1787503413,33.743 00,0005,0007,0988.3,+32.7,036,0121,1787503713,33.759 00,0013,0017,0988.4,+32.5,037,0121,1787504013,33.761 00,0005,0007,0988.3,+32.3,037,0123,1787504313,33.725 00,0007,0010,0988.5,+32.1,038,0106,1787504613,33.749 00,0008,0011,0988.3,+32.0,038,0104,1787504913,33.743 00,0009,0012,0988.5,+31.8,038,0112,1787505213,33.749 00,0006,0008,0988.3,+31.5,039,0120,1787505513,33.743 00,0006,0008,0988.8,+31.4,039,0112,1787505813,33.778 00,0007,0010,0988.7,+31.1,040,0111,1787506113,33.88 00,0007,0010,0988.7,+31.1,039,0126,1787506413,33.867 00,0005,0007,0988.7,+31.2,039,0114,1787506713,33.845 00,0007,0010,0988.9,+31.0,039,0115,1787507013,33.869 00,0008,0011,0989.0,+30.9,039,0110,1787507313,33.845 00,0006,0008,0989.1,+30.8,039,0124,1787507613,33.829 00,0006,0008,0988.9,+30.7,039,0094,1787507913,33.835 00,0007,0010,0989.4,+30.6,040,0135,1787508213,33.836 00,0012,0016,0989.2,+30.3,041,0120,1787508513,33.831 00,0007,0010,0989.3,+30.4,041,0118,1787508813,33.826 00,0007,0010,0989.4,+31.0,039,0131,1787509113,33.814 00,0005,0007,0989.2,+30.3,041,0114,1787509413,33.868 00,0014,0018,0989.1,+30.3,042,0110,1787509713,33.975 00,0004,0006,0989.2,+30.3,042,0100,1787510013,33.982 00,0013,0017,0989.6,+30.2,042,0115,1787510314,34.002 00,0009,0012,0989.5,+30.2,042,0117,1787510913,33.963 00,0005,0007,0989.4,+30.4,042,0128,1787511213,33.978 00,0007,0010,0989.8,+29.9,043,0150,1787511513,33.939 00,0008,0011,0989.8,+30.0,043,0116,1787511813,33.952 00,0008,0011,0989.8,+30.1,043,0131,1787512113,33.946 00,0012,0016,0990.0,+29.9,043,0115,1787512413,33.938 00,0019,0026,0989.7,+29.9,044,0128,1787512713,33.962 00,0009,0012,0990.0,+29.6,045,0109,1787513013,33.991 00,0012,0016,0990.1,+29.2,045,0122,1787513614,34.064 00,0007,0010,0989.8,+29.2,045,0111,1787513914,34.106 00,0007,0010,0989.9,+29.0,046,0111,1787514214,34.071 00,0010,0013,0990.0,+28.8,046,0111,1787514514,34.06 00,0006,0008,0990.2,+29.0,045,0122,1787514814,34.046 00,0010,0013,0990.1,+29.0,045,0125,1787515114,34.054 00,0009,0012,0990.0,+28.9,046,0105,1787515414,34.057 00,0005,0007,0990.3,+28.7,045,0108,1787515714,34.036 00,0005,0007,0990.3,+29.2,044,0109,1787516014,34.07 00,0009,0012,0990.1,+28.5,046,0129,1787516314,34.049 00,0007,0010,0990.4,+28.7,045,0140,1787516614,34.079 00,0007,0010,0990.4,+28.6,045,0124,1787516914,34.179 00,0004,0006,0990.4,+28.4,045,0118,1787517214,34.194 00,0007,0010,0990.2,+28.5,044,0105,1787517514,34.207 00,0005,0007,0990.3,+28.4,044,0117,1787517814,34.188 00,0010,0013,0990.3,+28.1,044,0106,1787518114,34.192 00,0005,0007,0990.7,+28.0,044,0127,1787518414,34.171 00,0005,0007,0990.7,+28.0,044,0104,1787518714,34.165 00,0005,0007,0990.7,+28.0,043,0137,1787519014,34.165 00,0004,0006,0990.2,+27.8,044,0124,1787519314,34.145 00,0004,0006,0990.5,+27.9,043,0127,1787519914,34.163 00,0008,0011,0990.7,+28.7,041,0148,1787520214,34.198 00,0005,0007,0990.7,+27.7,043,0116,1787520514,34.297 00,0005,0007,0990.7,+27.4,044,0118,1787520814,34.33 00,0005,0007,0990.8,+28.1,043,0132,1787521114,34.299 00,0008,0011,0990.7,+27.5,044,0130,1787521414,34.321 00,0008,0011,0990.7,+27.3,044,0093,1787521714,34.312 00,0011,0015,0990.7,+27.2,045,0111,1787522014,34.303 00,0006,0008,0990.6,+27.2,044,0124,1787522314,34.286 00,0009,0012,0990.8,+27.7,042,0111,1787522614,34.263 00,0009,0012,0990.6,+27.5,042,0106,1787522914,34.287 00,0005,0007,0990.7,+27.6,041,0152,1787523214,34.26 00,0005,0007,0990.4,+27.1,043,0130,1787523514,34.271 00,0005,0007,0990.8,+27.7,041,0113,1787524114,34.403 00,0005,0007,0990.6,+27.3,042,0112,1787524714,34.385 00,0008,0011,0990.5,+27.3,042,0097,1787525014,34.399 00,0005,0007,0990.6,+27.3,042,0125,1787525314,34.386 00,0013,0017,0990.3,+27.5,042,0127,1787525614,34.394 00,0007,0010,0990.3,+27.3,042,0115,1787525914,34.388 00,0004,0006,0990.3,+27.1,042,0126,1787526214,34.383 00,0005,0007,0990.2,+27.3,041,0116,1787526514,34.403 00,0012,0016,0990.5,+27.2,042,0105,1787526814,34.357 00,0006,0008,0990.5,+27.2,041,0124,1787527114,34.352 00,0005,0007,0990.6,+26.8,042,0103,1787527414,34.421 00,0005,0007,0990.2,+26.6,043,0113,1787528014,34.498 00,0004,0006,0990.1,+26.5,043,0121,1787528314,34.491 00,0005,0007,0990.2,+26.1,044,0103,1787528614,34.516 00,0004,0006,0990.2,+25.4,045,0118,1787528914,34.487 00,0007,0010,0990.1,+26.2,044,0099,1787529214,34.512 00,0016,0022,0990.4,+26.4,042,0111,1787529514,34.479 00,0005,0007,0990.3,+25.8,044,0123,1787529814,34.484 00,0007,0010,0990.2,+26.1,043,0106,1787530114,34.453 00,0005,0007,0990.1,+25.9,044,0106,1787530414,34.49 00,0005,0007,0990.3,+25.8,044,0127,1787530714,34.451 00,0004,0006,0990.3,+25.8,044,0124,1787531014,34.514 00,0004,0006,0990.2,+26.2,043,0124,1787531314,34.62 00,0005,0007,0990.2,+26.2,043,0105,1787531614,34.627 00,0006,0008,0990.3,+25.9,044,0147,1787531914,34.6 00,0006,0008,0990.3,+25.9,043,0126,1787532214,34.602 00,0006,0008,0990.1,+25.8,043,0092,1787532514,34.587 00,0006,0008,0990.4,+25.8,044,0114,1787532814,34.587 00,0006,0008,0990.4,+24.8,046,0122,1787533114,34.565 00,0008,0011,0990.3,+25.5,044,0123,1787533414,34.598 00,0005,0007,0990.6,+25.7,044,0106,1787533714,34.564 00,0005,0007,0990.3,+25.9,044,0106,1787534014,34.566 00,0005,0007,0990.1,+25.9,044,0112,1787534314,34.599 00,0006,0008,0990.5,+26.0,044,0115,1787534614,34.602 00,0006,0008,0990.2,+25.9,044,0124,1787534914,34.714 00,0006,0008,0990.1,+25.9,044,0113,1787535214,34.725 00,0004,0006,0990.3,+25.9,044,0124,1787535514,34.731 00,0006,0008,0990.5,+25.8,044,0117,1787535814,34.73 00,0013,0017,0990.2,+25.5,045,0110,1787536114,34.715 00,0006,0008,0990.4,+25.2,045,0115,1787536414,34.702 00,0011,0015,0990.4,+24.1,048,0112,1787536714,34.697 00,0003,0005,0990.6,+24.0,049,0111,1787537014,34.678 00,0005,0007,0990.7,+24.2,048,0112,1787537314,34.692 00,0010,0013,0990.6,+24.5,048,0102,1787537614,34.675 00,0010,0013,0990.7,+23.5,050,0112,1787537914,34.644 00,0012,0016,0990.7,+23.1,051,0112,1787538214,34.712 00,0005,0007,0990.9,+22.7,053,0114,1787538514,34.822 00,0005,0007,0990.5,+22.9,052,0096,1787538814,34.842 00,0009,0012,0990.5,+23.0,052,0117,1787539114,34.805 00,0005,0007,0990.5,+23.2,051,0105,1787539414,34.797 00,0004,0006,0990.5,+23.0,051,0135,1787539714,34.78 00,0005,0007,0990.4,+22.5,053,0123,1787540014,34.82 00,0009,0012,0990.7,+23.1,051,0125,1787540314,34.783 00,0005,0007,0990.6,+22.5,054,0121,1787540614,34.771 00,0004,0006,0990.5,+22.2,054,0131,1787540914,34.754 00,0005,0007,0990.4,+22.2,055,0122,1787541214,34.79 00,0007,0010,0990.6,+22.8,052,0129,1787541514,34.742 00,0006,0008,0990.5,+22.6,054,0122,1787541814,34.774 00,0011,0015,0990.7,+23.4,051,0118,1787542114,34.928 00,0005,0007,0990.7,+23.7,050,0115,1787542414,34.908 00,0009,0012,0990.8,+23.8,050,0119,1787542714,34.886 00,0006,0008,0990.6,+23.8,050,0130,1787543014,34.901 00,0006,0008,0990.9,+24.0,049,0119,1787543314,34.918 00,0010,0013,0991.0,+23.3,052,0114,1787543614,34.863 00,0007,0010,0990.7,+22.9,053,0103,1787543914,34.909 00,0007,0010,0990.8,+24.2,048,0131,1787544214,34.884 00,0013,0017,0991.0,+24.2,049,0110,1787544514,34.87 00,0006,0008,0991.2,+24.9,046,0128,1787544814,34.877 00,0007,0010,0991.2,+24.8,047,0127,1787545114,34.848 00,0008,0011,0991.0,+25.0,047,0116,1787545414,34.915 00,0011,0015,0991.2,+25.2,046,0101,1787546015,35.03 00,0007,0010,0991.2,+25.2,046,0111,1787546314,34.999 00,0011,0015,0991.2,+25.0,047,0102,1787546615,35.006 00,0006,0008,0991.2,+25.1,047,0117,1787546914,34.989 00,0008,0011,0991.4,+26.0,045,0114,1787547215,35.003 00,0006,0008,0991.2,+25.8,045,0090,1787547515,35.002 00,0008,0011,0991.4,+26.1,045,0110,1787547814,34.986 00,0012,0016,0991.5,+26.5,045,0107,1787548114,34.977 00,0006,0008,0991.5,+26.5,045,0116,1787548414,35 00,0009,0012,0991.2,+26.3,045,0126,1787548714,34.991 00,0008,0011,0991.4,+26.8,044,0129,1787549015,35.034 00,0007,0010,0991.2,+26.7,044,0095,1787549315,35.106 00,0007,0010,0991.6,+26.9,043,0123,1787549615,35.142 00,0006,0008,0991.2,+27.0,043,0121,1787549915,35.088 00,0005,0007,0991.2,+27.0,043,0118,1787550215,35.08 00,0005,0007,0991.3,+27.2,044,0099,1787550515,35.095 00,0005,0007,0991.6,+26.9,045,0119,1787550815,35.098 00,0008,0011,0991.3,+27.1,044,0101,1787551115,35.086 00,0007,0010,0991.4,+27.1,044,0131,1787551415,35.079 00,0006,0008,0991.3,+27.7,043,0135,1787551715,35.061 00,0006,0008,0991.3,+28.3,042,0103,1787552015,35.06 00,0005,0007,0991.2,+27.9,042,0105,1787552315,35.102 00,0004,0006,0991.1,+27.9,043,0107,1787552615,35.124 00,0004,0006,0991.4,+28.0,042,0123,1787552915,35.223 00,0006,0008,0991.4,+28.1,042,0120,1787553215,35.202 00,0005,0007,0991.3,+28.3,041,0111,1787553515,35.21 00,0005,0007,0991.6,+28.8,040,0119,1787553815,35.234 00,0004,0006,0991.3,+28.9,040,0113,1787554115,35.228 00,0005,0007,0991.4,+29.1,040,0119,1787554415,35.193 00,0006,0008,0991.3,+29.1,039,0109,1787554715,35.187 00,0007,0010,0991.3,+29.4,039,0126,1787555015,35.212 00,0003,0005,0991.4,+29.9,038,0130,1787555315,35.183 00,0004,0006,0991.5,+30.0,036,0110,1787555615,35.174 00,0005,0007,0991.5,+30.0,036,0128,1787555915,35.204 00,0005,0007,0991.5,+30.0,035,0128,1787556215,35.242 00,0005,0007,0991.6,+30.5,035,0123,1787556515,35.357 00,0004,0006,0991.4,+30.7,034,0124,1787556815,35.367 00,0007,0010,0991.4,+30.9,033,0129,1787557115,35.361 00,0003,0005,0991.3,+31.0,033,0109,1787557415,35.327 00,0009,0012,0991.5,+30.7,034,0127,1787557715,35.363 00,0005,0007,0991.6,+31.2,033,0097,1787558015,35.312 00,0004,0006,0991.4,+31.1,033,0124,1787558315,35.321 00,0005,0007,0991.4,+31.8,032,0116,1787558615,35.33 00,0005,0007,0991.2,+31.9,032,0122,1787559515,35.34 00,0005,0007,0991.3,+32.0,031,0109,1787559815,35.368 00,0004,0006,0991.3,+32.3,030,0118,1787560415,35.483 00,0003,0005,0991.4,+32.6,029,0107,1787560715,35.487 00,0005,0007,0991.1,+32.6,029,0117,1787561015,35.454 00,0003,0005,0990.9,+32.8,029,0119,1787561315,35.437 00,0006,0008,0991.1,+33.3,028,0139,1787561615,35.482 00,0005,0007,0991.0,+33.3,028,0120,1787561915,35.49 00,0003,0005,0990.8,+33.9,027,0131,1787562215,35.461 00,0004,0006,0990.9,+34.2,026,0100,1787562515,35.435 00,0003,0005,0991.1,+33.7,025,0108,1787562815,35.446 00,0003,0005,0991.1,+34.1,025,0138,1787563115,35.461 00,0005,0007,0990.7,+34.3,025,0115,1787563415,35.47 00,0007,0010,0990.8,+34.2,025,0120,1787563715,35.616 00,0006,0008,0990.6,+34.6,024,0117,1787564015,35.613 00,0003,0005,0990.6,+34.8,024,0114,1787564315,35.615 00,0007,0010,0990.7,+34.4,024,0126,1787564615,35.612 00,0002,0003,0990.6,+34.7,024,0138,1787564915,35.588 00,0004,0006,0990.5,+34.6,024,0122,1787565215,35.594 00,0003,0005,0990.3,+34.8,024,0101,1787565515,35.588 00,0003,0005,0990.4,+34.8,023,0128,1787565815,35.591 00,0004,0006,0990.5,+35.3,023,0109,1787566115,35.585 00,0003,0005,0990.3,+35.5,022,0111,1787566415,35.602 00,0006,0008,0990.2,+35.3,023,0113,1787566715,35.585 00,0003,0005,0990.4,+35.7,022,0142,1787567015,35.621 00,0004,0006,0990.4,+36.2,021,0116,1787567315,35.735 00,0003,0005,0990.0,+36.0,022,0118,1787567615,35.738 00,0006,0008,0990.1,+36.1,021,0102,1787567915,35.747 00,0004,0006,0990.0,+36.0,021,0100,1787568215,35.745 00,0005,0007,0989.8,+36.1,021,0118,1787568515,35.767 00,0004,0006,0989.7,+36.6,021,0122,1787568815,35.764 00,0007,0010,0989.9,+36.3,021,0114,1787569115,35.724 00,0005,0007,0989.8,+36.9,020,0114,1787569415,35.747 00,0016,0022,0990.0,+36.3,022,0132,1787569715,35.754 00,0007,0010,0989.8,+36.7,021,0119,1787570015,35.766 00,0007,0010,0989.5,+36.9,021,0118,1787570615,35.766 00,0014,0018,0989.5,+36.9,021,0110,1787571215,35.887 00,0007,0010,0989.3,+37.1,020,0141,1787571515,35.874 00,0004,0006,0989.3,+37.2,021,0119,1787571815,35.91 00,0004,0006,0989.5,+36.9,020,0111,1787572115,35.907 00,0004,0006,0989.6,+36.9,021,0108,1787572415,35.89 00,0005,0007,0989.3,+37.2,020,0136,1787572715,35.902 00,0004,0006,0989.3,+37.6,019,0105,1787573015,35.886 00,0005,0007,0989.5,+37.3,020,0131,1787573315,35.911 00,0003,0005,0989.4,+37.7,020,0115,1787573615,35.864 00,0010,0013,0989.3,+37.6,020,0128,1787573915,35.867 00,0003,0005,0989.5,+37.4,020,0116,1787574215,35.911 00,0004,0006,0989.4,+37.9,020,0115,1787574516,36.036 00,0004,0006,0989.3,+37.5,020,0102,1787574816,36.047 00,0003,0005,0989.2,+38.0,019,0118,1787575116,36.066 00,0004,0006,0989.5,+38.2,019,0116,1787575416,36.075 00,0010,0013,0989.5,+40.1,017,0107,1787575716,36.031 00,0004,0006,0989.4,+39.2,018,0123,1787576016,36.045 00,0008,0011,0989.0,+38.6,019,0126,1787576316,36.037 00,0003,0005,0989.0,+38.4,019,0100,1787576616,36.052 00,0004,0006,0989.0,+38.3,019,0119,1787576916,36.033 00,0011,0015,0988.9,+37.8,020,0118,1787577216,36.065 00,0003,0005,0988.9,+37.9,020,0116,1787577516,36.035 00,0005,0007,0988.9,+37.9,019,0095,1787577816,36.098 00,0012,0016,0988.8,+37.7,019,0132,1787578116,36.198 00,0005,0007,0988.7,+38.2,019,0117,1787578416,36.203 00,0005,0007,0988.8,+37.3,020,0101,1787579016,36.214 00,0011,0015,0988.3,+36.4,021,0118,1787579316,36.189 00,0006,0008,0988.3,+36.0,021,0125,1787579616,36.151 00,0005,0007,0988.3,+35.9,021,0096,1787579916,36.195 00,0006,0008,0988.3,+37.1,021,0108,1787580216,36.178 00,0004,0006,0988.5,+36.5,021,0117,1787580516,36.201 00,0005,0007,0988.6,+36.4,021,0130,1787581116,36.199 00,0009,0012,0988.3,+36.1,021,0113,1787581416,36.241 00,0003,0005,0988.5,+36.1,021,0123,1787581716,36.322 00,0005,0007,0988.4,+36.6,021,0098,1787582016,36.317 00,0008,0011,0988.5,+36.0,022,0111,1787582616,36.357 00,0005,0007,0988.7,+35.7,022,0112,1787582916,36.339 00,0004,0006,0988.4,+35.1,022,0115,1787583216,36.312 00,0005,0007,0988.7,+35.1,022,0119,1787583516,36.333 00,0005,0007,0988.8,+34.7,023,0110,1787583816,36.307 00,0004,0006,0988.6,+34.9,022,0106,1787584116,36.299 00,0005,0007,0988.9,+34.6,022,0109,1787584416,36.284 00,0005,0007,0988.6,+34.5,023,0120,1787584716,36.289 00,0004,0006,0988.9,+34.3,023,0091,1787585016,36.316 00,0006,0008,0988.9,+34.3,023,0096,1787585316,36.461 00,0007,0010,0988.8,+34.0,023,0119,1787585616,36.458 00,0004,0006,0988.8,+34.1,023,0134,1787585916,36.421 00,0004,0006,0988.7,+34.1,023,0121,1787586216,36.426 00,0006,0008,0988.7,+33.7,023,0103,1787586516,36.449 00,0005,0007,0988.6,+33.5,023,0110,1787586816,36.447 00,0008,0011,0988.7,+33.2,024,0118,1787587116,36.427 00,0006,0008,0988.6,+33.1,025,0120,1787587416,36.434 00,0005,0007,0988.5,+32.8,025,0115,1787587716,36.446 00,0007,0010,0988.6,+32.4,027,0105,1787588016,36.432 00,0006,0008,0989.0,+32.2,027,0099,1787588316,36.4 00,0007,0010,0988.9,+31.9,028,0116,1787588616,36.447 00,0008,0011,0988.9,+31.7,029,0130,1787588916,36.583 00,0012,0016,0988.8,+31.6,030,0117,1787589216,36.584 00,0013,0017,0988.9,+31.7,030,0118,1787589516,36.573 00,0009,0012,0989.0,+31.3,030,0107,1787589816,36.534 00,0012,0016,0988.9,+31.1,030,0114,1787590116,36.558 00,0008,0011,0988.9,+30.7,031,0132,1787590416,36.536 00,0009,0012,0989.1,+30.7,030,0115,1787590716,36.563 00,0006,0008,0989.0,+30.4,031,0105,1787591016,36.536 00,0006,0008,0989.5,+30.2,031,0097,1787591316,36.52 00,0006,0008,0989.4,+30.1,031,0099,1787591616,36.558 00,0006,0008,0989.3,+29.9,031,0132,1787591916,36.517 00,0009,0012,0989.3,+29.9,031,0105,1787592216,36.598 00,0007,0010,0989.5,+29.7,031,0105,1787592516,36.699 00,0005,0007,0989.3,+29.6,031,0108,1787592816,36.665 00,0005,0007,0989.6,+29.4,031,0116,1787593116,36.69 00,0005,0007,0989.6,+29.2,031,0102,1787593716,36.643 00,0005,0007,0989.5,+29.1,031,0117,1787594016,36.652 00,0005,0007,0989.4,+28.9,031,0124,1787594316,36.653 00,0004,0006,0989.2,+28.8,032,0104,1787594616,36.64 00,0004,0006,0989.5,+29.0,031,0110,1787594916,36.634 00,0004,0006,0989.5,+29.0,031,0092,1787595216,36.635 00,0006,0008,0989.5,+29.0,031,0135,1787595516,36.617 00,0005,0007,0989.7,+29.0,030,0129,1787595816,36.665 00,0004,0006,0989.4,+28.9,030,0115,1787596116,36.774 00,0003,0005,0989.6,+28.7,030,0124,1787596416,36.789 00,0006,0008,0989.4,+28.3,029,0129,1787596716,36.75 00,0006,0008,0989.4,+28.1,028,0114,1787597016,36.761 00,0008,0011,0989.6,+28.1,026,0108,1787597316,36.761 00,0004,0006,0990.2,+28.2,025,0122,1787597916,36.753 00,0003,0005,0990.0,+28.0,025,0116,1787598216,36.732 00,0006,0008,0990.3,+27.5,026,0100,1787598516,36.722 00,0006,0008,0990.4,+28.2,024,0116,1787598816,36.767 00,0002,0003,0990.1,+28.0,024,0109,1787599116,36.765 00,0004,0006,0990.1,+27.9,025,0104,1787599416,36.791 00,0009,0012,0990.2,+27.6,025,0114,1787599716,36.895 00,0002,0003,0990.2,+27.3,025,0120,1787600016,36.869 00,0002,0003,0989.6,+27.0,026,0106,1787600316,36.884 00,0002,0003,0989.9,+27.3,025,0120,1787600616,36.873 00,0006,0008,0989.9,+27.3,025,0108,1787600916,36.878 00,0003,0005,0989.6,+27.1,025,0125,1787601216,36.85 00,0002,0003,0989.7,+27.2,025,0109,1787601516,36.855 00,0003,0005,0990.1,+27.0,026,0115,1787601816,36.856 00,0002,0003,0989.9,+27.1,025,0107,1787602116,36.868 00,0008,0011,0989.8,+27.1,025,0098,1787602416,36.869 00,0003,0005,0990.0,+27.3,025,0108,1787602716,36.823 00,0003,0005,0990.0,+27.2,025,0110,1787603016,36.883 00,0005,0007,0990.2,+27.0,026,0139,1787603316,36.973 00,0005,0007,0990.3,+27.1,025,0118,1787603617,37.003 00,0003,0005,0990.1,+26.9,026,0124,1787603916,36.961 00,0002,0003,0990.0,+27.2,025,0119,1787604216,36.998 00,0003,0005,0990.1,+26.8,026,0114,1787604516,36.962 00,0001,0002,0990.1,+26.1,027,0118,1787604816,36.979 00,0003,0005,0990.0,+26.0,028,0103,1787605116,36.972 00,0002,0003,0990.1,+25.8,029,0124,1787605416,36.959 00,0002,0003,0990.1,+25.7,029,0110,1787605716,36.971 00,0004,0006,0990.2,+25.5,029,0132,1787606016,36.927 00,0003,0005,0990.3,+25.0,031,0115,1787606316,36.969 00,0004,0006,0990.1,+24.6,031,0099,1787606616,36.957 00,0004,0006,0990.6,+23.7,034,0124,1787606917,37.084 00,0004,0006,0990.3,+24.6,031,0130,1787607217,37.07 00,0003,0005,0990.4,+24.4,031,0124,1787607517,37.074 00,0002,0003,0990.1,+23.7,033,0114,1787607817,37.089 00,0004,0006,0990.1,+22.6,035,0102,1787608117,37.048 00,0006,0008,0990.3,+22.9,035,0141,1787608417,37.051 00,0003,0005,0990.3,+21.8,037,0106,1787608717,37.055 00,0005,0007,0990.2,+23.0,034,0099,1787609017,37.044 00,0004,0006,0989.9,+22.0,036,0109,1787609317,37.028 00,0003,0005,0990.2,+22.7,035,0121,1787609617,37.042 00,0001,0002,0990.2,+21.5,037,0103,1787609917,37.016 00,0003,0005,0990.0,+21.7,038,0105,1787610217,37.07 00,0003,0005,0990.3,+21.2,038,0109,1787610517,37.187 00,0004,0006,0990.4,+21.1,039,0098,1787610817,37.157 00,0003,0005,0990.5,+21.9,037,0120,1787611117,37.171 00,0003,0005,0990.3,+21.0,040,0112,1787611417,37.154 00,0003,0005,0990.2,+21.3,039,0100,1787611717,37.138 00,0003,0005,0990.3,+22.1,037,0107,1787612017,37.155 00,0002,0003,0990.3,+22.1,037,0101,1787612317,37.149 00,0011,0015,0990.2,+21.7,039,0124,1787612617,37.142 00,0003,0005,0990.3,+22.2,037,0107,1787612917,37.138 00,0003,0005,0989.9,+21.6,039,0118,1787613217,37.117 00,0003,0005,0990.2,+22.4,037,0120,1787613517,37.129 00,0003,0005,0990.1,+21.3,039,0129,1787613817,37.144 00,0002,0003,0990.1,+21.3,039,0104,1787614417,37.275 00,0002,0003,0989.9,+21.9,038,0119,1787614717,37.28 00,0002,0003,0990.1,+22.0,037,0136,1787615017,37.282 00,0008,0011,0990.0,+22.0,037,0120,1787615317,37.243 00,0004,0006,0989.8,+22.3,036,0132,1787615617,37.229 00,0003,0005,0989.9,+20.6,040,0102,1787615917,37.234 00,0004,0006,0990.0,+20.1,041,0121,1787616217,37.242 00,0004,0006,0990.0,+19.4,043,0123,1787616517,37.251 00,0002,0003,0990.0,+21.1,039,0123,1787616817,37.24 00,0004,0006,0990.0,+20.7,040,0115,1787617117,37.227 00,0003,0005,0990.0,+20.7,041,0129,1787617417,37.258 00,0003,0005,0989.9,+21.3,039,0100,1787618017,37.354 00,0003,0005,0989.8,+21.1,039,0137,1787618317,37.33 00,0003,0005,0989.7,+21.4,038,0109,1787618617,37.338 00,0003,0005,0989.8,+21.1,038,0128,1787618917,37.316 00,0006,0008,0989.7,+21.0,039,0117,1787619217,37.361 00,0003,0005,0989.7,+21.0,039,0124,1787619517,37.322 00,0002,0003,0989.7,+20.6,039,0119,1787619817,37.326 00,0002,0003,0989.8,+20.8,039,0122,1787620117,37.337 00,0003,0005,0989.7,+21.4,038,0103,1787620417,37.341 00,0002,0003,0989.7,+21.0,039,0129,1787620717,37.312 00,0002,0003,0989.8,+20.9,039,0118,1787621017,37.346 00,0002,0003,0989.6,+19.9,041,0095,1787621617,37.481 00,0008,0011,0989.9,+19.8,042,0117,1787621917,37.455 00,0003,0005,0989.9,+19.0,044,0117,1787622217,37.434 00,0003,0005,0990.0,+19.3,044,0117,1787622517,37.42 00,0002,0003,0989.7,+20.2,042,0123,1787622817,37.437 00,0007,0010,0989.8,+20.1,041,0105,1787623117,37.416 00,0004,0006,0989.5,+20.3,040,0131,1787623417,37.414 00,0003,0005,0989.5,+20.2,040,0113,1787623717,37.432 00,0003,0005,0989.4,+20.3,040,0107,1787624017,37.438 00,0003,0005,0989.8,+20.4,040,0108,1787624317,37.424 00,0002,0003,0989.4,+19.8,041,0121,1787624617,37.434 00,0004,0006,0989.9,+18.8,044,0126,1787625217,37.533 00,0004,0006,0989.9,+18.6,044,0114,1787625517,37.575 00,0003,0005,0989.6,+19.5,042,0109,1787625817,37.566 00,0003,0005,0989.9,+18.3,046,0120,1787626117,37.534 00,0005,0007,0989.8,+19.3,043,0123,1787626417,37.525 00,0005,0007,0989.7,+18.9,045,0118,1787626717,37.556 00,0004,0006,0989.7,+19.2,043,0090,1787627017,37.534 00,0002,0003,0989.7,+19.6,043,0124,1787627317,37.547 00,0004,0006,0990.0,+19.5,042,0120,1787627617,37.499 00,0004,0006,0989.9,+18.9,044,0114,1787627917,37.519 00,0001,0002,0990.0,+19.0,044,0116,1787628217,37.546 00,0002,0003,0989.8,+19.3,043,0087,1787628517,37.639 00,0002,0003,0989.8,+19.7,043,0118,1787628817,37.619 00,0003,0005,0989.8,+20.0,040,0121,1787629117,37.65 00,0002,0003,0989.8,+20.0,040,0108,1787629417,37.624 00,0002,0003,0990.1,+20.2,040,0107,1787629717,37.658 00,0009,0012,0989.8,+20.2,040,0107,1787630017,37.642 00,0005,0007,0989.9,+19.8,042,0146,1787630317,37.612 00,0003,0005,0989.8,+20.1,042,0101,1787630617,37.623 00,0005,0007,0990.0,+20.2,041,0124,1787630917,37.602 00,0003,0005,0989.9,+20.5,040,0114,1787631217,37.624 00,0003,0005,0989.7,+21.3,038,0113,1787631517,37.625 00,0002,0003,0989.8,+20.8,039,0110,1787631817,37.659 00,0001,0002,0989.7,+22.1,038,0146,1787632117,37.731 00,0003,0005,0989.6,+22.4,037,0117,1787632417,37.755 00,0003,0005,0989.8,+22.6,036,0109,1787632717,37.763 00,0003,0005,0989.9,+22.7,036,0107,1787633017,37.743 00,0002,0003,0990.0,+22.9,035,0124,1787633317,37.704 00,0002,0003,0990.2,+22.8,036,0112,1787633617,37.762 00,0003,0005,0990.1,+22.7,037,0115,1787633917,37.743 00,0004,0006,0989.6,+22.8,037,0115,1787634217,37.713 00,0006,0008,0989.8,+23.0,037,0115,1787634517,37.711 00,0004,0006,0989.6,+23.1,036,0107,1787634817,37.703 00,0004,0006,0989.7,+23.4,036,0113,1787635117,37.717 00,0002,0003,0989.7,+23.4,036,0118,1787635417,37.763 00,0004,0006,0989.7,+24.2,035,0116,1787635717,37.892 00,0004,0006,0989.6,+24.2,034,0124,1787636017,37.826 00,0005,0007,0989.7,+24.6,034,0118,1787636317,37.859 00,0002,0003,0989.8,+24.5,033,0105,1787636617,37.856 00,0003,0005,0989.7,+24.7,033,0129,1787636917,37.83 00,0003,0005,0989.8,+25.1,033,0121,1787637217,37.812 00,0003,0005,0989.8,+25.5,033,0123,1787637517,37.831 00,0002,0003,0989.9,+25.8,031,0115,1787637817,37.826 00,0006,0008,0989.8,+25.9,032,0115,1787638117,37.849 00,0003,0005,0989.7,+26.1,032,0137,1787638717,37.811 00,0003,0005,0990.0,+26.5,032,0112,1787639017,37.887 00,0006,0008,0989.9,+26.6,033,0128,1787639317,37.974 00,0002,0003,0989.8,+26.4,033,0138,1787639617,37.949 00,0003,0005,0989.8,+26.8,031,0124,1787639917,37.969 00,0003,0005,0989.8,+26.9,031,0113,1787640217,37.977 00,0002,0003,0989.7,+27.1,031,0115,1787640517,37.974 00,0004,0006,0989.9,+27.3,030,0116,1787640817,37.967 00,0002,0003,0989.9,+27.6,030,0119,1787641117,37.922 00,0004,0006,0989.9,+27.7,029,0114,1787641417,37.948 00,0003,0005,0990.0,+28.0,029,0130,1787641717,37.95 00,0006,0008,0989.8,+27.9,029,0119,1787642017,37.936 00,0004,0006,0989.9,+28.4,028,0117,1787642617,37.969 00,0003,0005,0989.8,+28.7,028,0095,1787642918,38.06 00,0004,0006,0990.0,+28.7,028,0111,1787643218,38.071 00,0005,0007,0990.1,+29.4,028,0119,1787643518,38.063 00,0003,0005,0990.2,+29.4,028,0111,1787643818,38.056 00,0005,0007,0990.1,+29.0,028,0119,1787644118,38.068 00,0003,0005,0990.1,+29.6,028,0119,1787644418,38.054 00,0005,0007,0990.0,+29.5,029,0117,1787644718,38.071 00,0006,0008,0990.0,+29.8,027,0134,1787645018,38.049 00,0004,0006,0990.0,+29.6,029,0109,1787645318,38.052 00,0005,0007,0990.0,+29.9,029,0097,1787645618,38.025 00,0004,0006,0990.2,+29.6,029,0111,1787645918,38.067 00,0006,0008,0990.1,+30.8,029,0131,1787646218,38.107 00,0005,0007,0990.1,+30.4,029,0109,1787646518,38.186 00,0006,0008,0990.2,+30.5,029,0100,1787646818,38.202 00,0005,0007,0990.2,+30.6,028,0118,1787647118,38.209 00,0004,0006,0990.2,+31.0,027,0130,1787647418,38.198 00,0004,0006,0989.8,+31.1,028,0130,1787647718,38.201 00,0004,0006,0990.2,+31.0,027,0121,1787648018,38.175 00,0004,0006,0990.1,+31.6,026,0135,1787648318,38.165 00,0004,0006,0989.7,+31.8,026,0115,1787648618,38.177 00,0003,0005,0989.7,+32.1,025,0122,1787648918,38.153 00,0006,0008,0989.5,+31.3,025,0119,1787649218,38.188 00,0005,0007,0989.5,+31.9,024,0116,1787649518,38.142 00,0003,0005,0989.6,+32.7,024,0136,1787649818,38.167 00,0011,0015,0989.6,+33.0,023,0116,1787650118,38.33 00,0003,0005,0989.4,+33.2,023,0113,1787650418,38.309 00,0004,0006,0989.3,+33.5,022,0121,1787651018,38.305 00,0003,0005,0989.5,+33.3,023,0111,1787651318,38.337 00,0007,0010,0989.2,+34.0,022,0104,1787651618,38.305 00,0002,0003,0989.5,+33.8,022,0111,1787651918,38.297 00,0003,0005,0989.1,+33.1,022,0125,1787652218,38.304 00,0003,0005,0989.1,+32.7,023,0112,1787652518,38.289 00,0003,0005,0989.4,+33.8,022,0138,1787652818,38.313 00,0004,0006,0989.4,+34.4,016,0124,1787653118,38.277 00,0002,0003,0989.0,+34.5,020,0103,1787653418,38.353 00,0009,0012,0989.3,+35.2,018,0116,1787653718,38.451 00,0002,0003,0989.1,+35.6,015,0097,1787654018,38.48 00,0006,0008,0989.1,+35.1,016,0102,1787654318,38.452 00,0007,0010,0989.2,+36.0,015,0107,1787654618,38.486 00,0002,0003,0988.9,+35.3,016,0109,1787654918,38.456 00,0002,0003,0988.8,+35.8,016,0111,1787655218,38.48 00,0002,0003,0988.9,+35.3,016,0109,1787655518,38.476 00,0002,0003,0989.0,+35.3,016,0115,1787655818,38.457 00,0004,0006,0989.0,+35.9,017,0105,1787656118,38.465 00,0004,0006,0989.2,+35.5,017,0123,1787656418,38.449 00,0003,0005,0988.7,+35.6,017,0146,1787656718,38.43 00,0004,0006,0988.7,+36.1,016,0112,1787657018,38.479 00,0004,0006,0988.7,+36.7,016,0112,1787657318,38.631 00,0008,0011,0988.6,+36.3,017,0104,1787657618,38.607 00,0004,0006,0988.7,+36.0,017,0135,1787657918,38.626 00,0002,0003,0988.7,+36.1,017,0127,1787658218,38.607 00,0002,0003,0988.5,+36.7,016,0125,1787658518,38.581 00,0003,0005,0988.4,+37.1,015,0107,1787658818,38.594 00,0005,0007,0988.1,+36.9,017,0122,1787659118,38.604 00,0004,0006,0988.1,+37.0,017,0122,1787659418,38.595 00,0003,0005,0988.1,+36.8,016,0118,1787659718,38.607 00,0004,0006,0988.3,+36.3,017,0137,1787660018,38.594 00,0004,0006,0987.9,+37.1,016,0112,1787660318,38.642 00,0004,0006,0988.0,+37.1,016,0095,1787660618,38.637 00,0008,0011,0987.6,+37.0,016,0118,1787661218,38.75 00,0002,0003,0987.7,+37.5,016,0110,1787661518,38.754 00,0005,0007,0987.6,+36.7,016,0113,1787661818,38.749 00,0007,0010,0987.5,+37.2,016,0116,1787662118,38.755 00,0005,0007,0987.6,+37.0,016,0111,1787662718,38.746 00,0003,0005,0987.7,+36.9,016,0111,1787663018,38.739 00,0003,0005,0987.5,+37.7,015,0115,1787663618,38.724 00,0002,0003,0987.4,+37.4,016,0111,1787663918,38.746 00,0004,0006,0987.2,+37.4,015,0111,1787664218,38.776 00,0004,0006,0987.5,+38.3,014,0132,1787664518,38.915 00,0006,0008,0987.3,+38.2,015,0110,1787664818,38.886 00,0003,0005,0987.2,+37.9,015,0136,1787665118,38.901 00,0003,0005,0987.2,+38.0,015,0111,1787665418,38.903 00,0003,0005,0987.1,+37.5,015,0126,1787665718,38.876 00,0003,0005,0986.8,+37.2,015,0102,1787666018,38.916 00,0003,0005,0987.1,+37.7,015,0108,1787666318,38.894 00,0003,0005,0986.9,+37.5,016,0114,1787666618,38.925 00,0010,0013,0986.8,+38.6,014,0124,1787667218,38.905 00,0003,0005,0987.0,+38.1,014,0129,1787667518,38.935 00,0003,0005,0987.1,+38.1,014,0112,1787667818,38.987 00,0008,0011,0986.9,+37.5,015,0120,1787668119,39.054 00,0006,0008,0987.1,+37.8,015,0131,1787668419,39.04 00,0003,0005,0987.1,+37.4,015,0116,1787668719,39.039 00,0002,0003,0987.2,+38.2,014,0100,1787669019,39.053 00,0006,0008,0987.0,+38.4,014,0116,1787669319,39.025 00,0004,0006,0987.3,+38.7,014,0123,1787669619,39.059 00,0010,0013,0987.2,+38.2,014,0120,1787670219,39.038 00,0003,0005,0987.1,+37.6,015,0112,1787670519,39.03 00,0004,0006,0986.9,+37.2,015,0134,1787670819,39.042 00,0005,0007,0987.1,+37.5,015,0104,1787671119,39.05 00,0003,0005,0986.7,+37.2,015,0137,1787671419,39.074 00,0006,0008,0986.9,+37.2,015,0129,1787671719,39.184 00,0003,0005,0986.9,+37.2,015,0113,1787672019,39.218 00,0003,0005,0986.8,+36.8,015,0123,1787672319,39.185 00,0003,0005,0987.0,+36.7,016,0115,1787672619,39.202 00,0004,0006,0987.0,+37.3,015,0097,1787672919,39.208 00,0004,0006,0987.0,+36.5,015,0107,1787673219,39.156 00,0003,0005,0987.1,+36.2,016,0115,1787673519,39.179 00,0003,0005,0986.9,+35.9,016,0109,1787673819,39.171 00,0004,0006,0987.0,+35.9,016,0125,1787674119,39.154 00,0003,0005,0987.3,+35.4,016,0137,1787674419,39.185 00,0003,0005,0987.1,+35.2,016,0113,1787674719,39.173 00,0005,0007,0987.1,+34.5,017,0105,1787675019,39.24 00,0007,0010,0987.1,+34.4,018,0094,1787675319,39.299 00,0003,0005,0987.4,+33.9,018,0122,1787675619,39.321 00,0003,0005,0987.6,+33.2,019,0117,1787675919,39.314 00,0004,0006,0987.3,+32.9,019,0155,1787676219,39.301 00,0006,0008,0987.4,+32.3,019,0111,1787676519,39.286 00,0004,0006,0987.4,+32.3,020,0111,1787676819,39.272 00,0003,0005,0987.3,+31.9,020,0114,1787677119,39.294 00,0004,0006,0987.6,+31.3,021,0136,1787677419,39.273 00,0004,0006,0987.8,+31.3,021,0120,1787677719,39.298 00,0006,0008,0987.4,+31.1,022,0132,1787678019,39.254 00,0008,0011,0987.5,+30.6,022,0116,1787678619,39.296 00,0004,0006,0987.6,+29.8,023,0136,1787678919,39.411 00,0004,0006,0987.7,+29.8,024,0125,1787679219,39.413 00,0008,0011,0987.8,+29.8,025,0117,1787679519,39.41 00,0007,0010,0987.9,+29.4,024,0125,1787679819,39.407 00,0012,0016,0988.0,+29.4,024,0112,1787680119,39.4 00,0005,0007,0988.0,+29.0,025,0105,1787680419,39.366 00,0003,0005,0987.7,+28.9,025,0106,1787680719,39.389 00,0004,0006,0987.8,+28.4,026,0123,1787681019,39.369 00,0005,0007,0987.8,+28.2,026,0091,1787681619,39.385 00,0010,0013,0987.7,+28.4,026,0101,1787681919,39.383 00,0004,0006,0987.6,+28.1,027,0111,1787682219,39.405 00,0005,0007,0987.9,+28.1,027,0101,1787682519,39.506 00,0013,0017,0987.9,+27.8,028,0098,1787682819,39.536 00,0005,0007,0988.0,+27.9,028,0112,1787683119,39.536 00,0005,0007,0988.1,+27.4,029,0112,1787683419,39.495 00,0008,0011,0987.9,+27.3,030,0121,1787683719,39.525 00,0004,0006,0988.1,+27.5,029,0101,1787684019,39.503 00,0007,0010,0988.2,+27.1,030,0106,1787684319,39.482 00,0004,0006,0988.0,+27.5,030,0131,1787684619,39.476 00,0005,0007,0988.1,+27.3,030,0111,1787684919,39.477 00,0006,0008,0988.2,+27.1,031,0106,1787685219,39.49 00,0004,0006,0988.1,+27.4,031,0109,1787685519,39.455 00,0009,0012,0988.6,+27.0,031,0138,1787685819,39.513 00,0016,0022,0988.4,+26.8,032,0102,1787686119,39.642 00,0009,0012,0988.4,+26.8,032,0113,1787686419,39.598 00,0012,0016,0988.6,+26.6,032,0100,1787686719,39.59 00,0010,0013,0988.6,+26.6,032,0112,1787687019,39.635 00,0011,0015,0988.8,+26.4,032,0125,1787687319,39.616 00,0006,0008,0988.5,+26.2,033,0117,1787687619,39.586 00,0007,0010,0988.7,+26.2,033,0122,1787687919,39.579 00,0007,0010,0988.7,+26.3,033,0120,1787688219,39.581 00,0006,0008,0988.7,+26.2,033,0120,1787688519,39.584 00,0006,0008,0988.9,+26.0,034,0137,1787688819,39.567 00,0007,0010,0988.8,+25.8,035,0099,1787689119,39.577 00,0008,0011,0988.7,+25.5,037,0114,1787689419,39.622 00,0005,0007,0988.8,+25.4,036,0112,1787689719,39.705 00,0005,0007,0988.9,+25.1,036,0109,1787690019,39.709 00,0005,0007,0989.1,+24.9,037,0119,1787690319,39.689 00,0004,0006,0988.9,+24.4,038,0133,1787690619,39.683 00,0007,0010,0989.0,+24.7,037,0121,1787690919,39.675 00,0013,0017,0988.9,+24.1,038,0085,1787691219,39.684 00,0006,0008,0988.8,+24.2,038,0098,1787691519,39.67 00,0009,0012,0988.8,+24.1,038,0110,1787691819,39.674 00,0006,0008,0988.9,+24.1,038,0128,1787692119,39.666 00,0006,0008,0988.8,+24.1,038,0103,1787692419,39.669 00,0005,0007,0988.6,+23.9,039,0107,1787692719,39.685 00,0007,0010,0988.7,+23.5,040,0124,1787693019,39.697 00,0005,0007,0988.8,+23.9,039,0134,1787693319,39.797 00,0007,0010,0988.8,+23.1,040,0107,1787693619,39.812 00,0008,0011,0988.7,+23.4,040,0097,1787693919,39.788 00,0008,0011,0988.6,+22.9,042,0127,1787694219,39.798 00,0007,0010,0988.4,+22.7,042,0099,1787694519,39.798 00,0006,0008,0988.2,+23.1,042,0112,1787694819,39.786 00,0014,0018,0988.4,+22.6,043,0103,1787695119,39.775 00,0005,0007,0988.3,+23.3,041,0112,1787695419,39.784 00,0007,0010,0988.3,+22.8,043,0097,1787695719,39.802 00,0007,0010,0988.5,+21.7,045,0111,1787696019,39.791 00,0005,0007,0988.6,+21.0,047,0098,1787696319,39.784 00,0006,0008,0988.3,+21.9,044,0132,1787696619,39.808 00,0007,0010,0988.2,+22.0,045,0121,1787697219,39.891 00,0010,0013,0988.1,+22.3,045,0112,1787697819,39.907 00,0005,0007,0988.1,+22.3,045,0123,1787698119,39.901 00,0007,0010,0988.0,+22.1,045,0110,1787698419,39.864 00,0005,0007,0987.9,+21.7,046,0109,1787698719,39.87 00,0007,0010,0988.0,+21.9,046,0105,1787699019,39.887 00,0006,0008,0987.9,+21.7,046,0122,1787699319,39.891 00,0008,0011,0987.8,+21.8,046,0123,1787699619,39.882 00,0007,0010,0987.8,+22.1,046,0130,1787699919,39.858 00,0007,0010,0987.8,+21.0,048,0127,1787700219,39.909 00,0006,0008,0987.6,+20.7,050,0126,1787700520,40.015 00,0006,0008,0987.6,+20.8,049,0124,1787700819,39.975 00,0013,0017,0987.9,+20.7,049,0111,1787701119,39.987 00,0010,0013,0987.9,+21.0,048,0118,1787701419,39.981 00,0008,0011,0987.6,+20.4,048,0112,1787701720,40.007 00,0008,0011,0987.8,+21.0,048,0104,1787702019,39.996 00,0007,0010,0987.4,+21.0,048,0141,1787702319,39.988 00,0008,0011,0987.4,+21.2,048,0138,1787702619,39.972 00,0006,0008,0987.5,+20.0,052,0116,1787702919,39.955 00,0007,0010,0987.5,+20.5,049,0111,1787703219,39.95 00,0007,0010,0987.5,+20.4,050,0108,1787703519,39.953 00,0008,0011,0987.6,+20.0,051,0099,1787703820,40.002 00,0014,0018,0987.9,+20.3,052,0104,1787704120,40.081 00,0007,0010,0987.5,+20.7,049,0099,1787704720,40.111 00,0011,0015,0987.8,+20.2,050,0114,1787705020,40.067 00,0009,0012,0987.7,+20.9,049,0117,1787705320,40.085 00,0006,0008,0987.5,+20.8,049,0116,1787705620,40.087 00,0006,0008,0987.5,+20.3,051,0122,1787705920,40.073 00,0008,0011,0987.3,+19.5,054,0129,1787706220,40.09 00,0010,0013,0987.3,+19.9,053,0115,1787706520,40.047 00,0008,0011,0987.3,+20.7,050,0119,1787706820,40.066 00,0006,0008,0987.2,+19.9,052,0103,1787707120,40.05 00,0010,0013,0987.4,+19.6,053,0117,1787707420,40.083 00,0007,0010,0987.1,+20.2,051,0109,1787708020,40.225 00,0007,0010,0986.9,+20.2,049,0127,1787708320,40.227 00,0010,0013,0987.1,+20.2,049,0115,1787708620,40.168 00,0007,0010,0986.8,+19.8,051,0111,1787708920,40.199 00,0008,0011,0987.1,+19.5,051,0113,1787709220,40.186 00,0005,0007,0986.8,+19.1,053,0109,1787709520,40.172 00,0010,0013,0987.0,+18.6,055,0115,1787709820,40.168 00,0006,0008,0986.8,+19.3,051,0119,1787710120,40.173 00,0006,0008,0987.0,+19.4,051,0091,1787710420,40.179 00,0008,0011,0986.8,+18.2,056,0131,1787710720,40.126 00,0007,0010,0987.0,+19.4,052,0109,1787711020,40.205 00,0010,0013,0987.0,+19.4,052,0107,1787711320,40.301 00,0014,0018,0987.0,+18.6,054,0100,1787711620,40.275 00,0007,0010,0987.1,+18.5,054,0113,1787711920,40.269 00,0011,0015,0987.0,+19.5,053,0108,1787712220,40.269 00,0014,0018,0987.0,+20.1,050,0124,1787712520,40.273 00,0036,0049,0987.2,+18.8,053,0098,1787712820,40.266 00,0032,0044,0987.3,+19.3,052,0100,1787713120,40.286 00,0014,0018,0986.8,+19.7,051,0116,1787713420,40.266 00,0013,0017,0986.9,+19.7,051,0102,1787713720,40.252 00,0009,0012,0987.0,+19.8,050,0108,1787714020,40.226 00,0006,0008,0987.0,+19.1,052,0119,1787714320,40.255 00,0007,0010,0987.5,+18.5,053,0112,1787714620,40.3 00,0007,0010,0987.3,+18.8,053,0118,1787714920,40.39 00,0010,0013,0987.5,+19.3,052,0106,1787715220,40.381 00,0012,0016,0987.4,+19.7,051,0103,1787715520,40.361 00,0012,0016,0987.1,+19.2,052,0097,1787715820,40.387 00,0010,0013,0987.2,+19.9,047,0100,1787716120,40.376 00,0006,0008,0987.4,+20.3,045,0117,1787716420,40.36 00,0006,0008,0987.1,+20.7,044,0125,1787716720,40.361 00,0006,0008,0987.4,+20.4,044,0108,1787717020,40.355 00,0005,0007,0987.2,+21.0,042,0107,1787717320,40.369 00,0008,0011,0987.1,+21.0,042,0128,1787717620,40.356 00,0016,0022,0987.2,+21.3,042,0100,1787718220,40.375 00,0006,0008,0987.3,+21.8,041,0111,1787718820,40.468 00,0007,0010,0987.3,+22.9,038,0116,1787719120,40.502 00,0006,0008,0987.5,+23.2,038,0114,1787719420,40.461 00,0009,0012,0987.3,+23.0,037,0106,1787719720,40.471 00,0007,0010,0987.3,+23.8,037,0116,1787720020,40.455 00,0007,0010,0987.1,+24.0,036,0115,1787720320,40.499 00,0005,0007,0986.7,+23.8,036,0114,1787720620,40.466 00,0006,0008,0986.5,+23.7,037,0108,1787720920,40.436 00,0005,0007,0986.5,+24.1,038,0126,1787721220,40.449 00,0008,0011,0987.0,+23.7,039,0123,1787721520,40.468 00,0007,0010,0987.2,+23.7,040,0116,1787721820,40.461 00,0006,0008,0987.1,+23.9,040,0124,1787722120,40.571 00,0007,0010,0987.3,+23.9,041,0126,1787722420,40.588 00,0008,0011,0987.1,+24.0,043,0107,1787722720,40.574 00,0009,0012,0987.4,+23.5,043,0118,1787723020,40.575 00,0009,0012,0987.5,+23.4,045,0119,1787723320,40.555 00,0007,0010,0987.1,+23.1,047,0089,1787723620,40.587 00,0007,0010,0987.3,+23.2,047,0106,1787723920,40.561 00,0008,0011,0987.3,+23.4,046,0122,1787724220,40.562 00,0007,0010,0987.1,+23.7,047,0106,1787724520,40.556 00,0007,0010,0987.1,+24.0,047,0114,1787724820,40.566 00,0007,0010,0987.2,+24.1,047,0129,1787725120,40.573 00,0008,0011,0986.9,+24.7,045,0108,1787725420,40.61 00,0008,0011,0987.0,+24.6,046,0116,1787725720,40.696 00,0015,0021,0986.9,+24.9,045,0122,1787726020,40.672 00,0006,0008,0987.2,+25.3,044,0116,1787726320,40.698 00,0007,0010,0987.4,+25.3,044,0119,1787726620,40.707 00,0011,0015,0987.2,+25.8,043,0117,1787726920,40.66 00,0007,0010,0987.2,+25.9,041,0109,1787727220,40.697 00,0008,0011,0987.5,+26.4,040,0104,1787727520,40.674 00,0009,0012,0987.3,+26.5,040,0116,1787727820,40.68 00,0007,0010,0987.0,+26.9,038,0122,1787728120,40.658 00,0010,0013,0987.1,+26.6,039,0113,1787728420,40.659 00,0009,0012,0987.2,+26.9,039,0121,1787728720,40.642 00,0008,0011,0987.3,+27.0,039,0109,1787729020,40.725 00,0011,0015,0987.4,+27.0,037,0119,1787729320,40.825 00,0008,0011,0987.4,+27.7,037,0112,1787729620,40.776 00,0007,0010,0987.6,+27.7,035,0120,1787729920,40.816 00,0007,0010,0987.4,+27.6,035,0105,1787730220,40.78 00,0010,0013,0987.4,+28.0,032,0106,1787730820,40.765 00,0009,0012,0987.3,+27.8,031,0128,1787731120,40.785 00,0006,0008,0987.9,+28.6,032,0132,1787731420,40.771 00,0007,0010,0987.6,+28.6,033,0126,1787731720,40.781 00,0009,0012,0987.6,+28.2,033,0107,1787732020,40.763 00,0008,0011,0987.5,+28.7,035,0114,1787732320,40.742 00,0010,0013,0987.6,+29.2,035,0111,1787732620,40.811 00,0008,0011,0987.5,+29.1,034,0122,1787732920,40.919 00,0009,0012,0987.5,+29.3,033,0116,1787733220,40.907 00,0010,0013,0987.4,+29.4,030,0103,1787733520,40.9 00,0008,0011,0987.3,+29.8,031,0139,1787733820,40.897 00,0006,0008,0987.4,+30.3,030,0118,1787734120,40.922 00,0005,0007,0987.4,+30.3,029,0111,1787734420,40.885 00,0006,0008,0987.3,+30.6,029,0115,1787734720,40.887 00,0007,0010,0987.3,+30.2,029,0101,1787735020,40.891 00,0008,0011,0986.9,+31.3,027,0106,1787735320,40.897 00,0008,0011,0987.1,+31.7,027,0131,1787735620,40.857 00,0010,0013,0987.0,+31.5,027,0107,1787735920,40.875 00,0005,0007,0986.8,+32.1,027,0113,1787736220,40.898 00,0007,0010,0986.9,+32.2,027,0113,1787736521,41.036 00,0008,0011,0987.0,+32.6,026,0112,1787736821,41.051 00,0007,0010,0986.6,+32.3,026,0116,1787737121,41.054 00,0005,0007,0986.6,+31.9,026,0129,1787737421,41.015 00,0005,0007,0986.8,+32.7,026,0121,1787737721,41.02 00,0005,0007,0986.9,+32.0,026,0124,1787738021,41.005 00,0005,0007,0987.0,+32.1,025,0101,1787738321,41.034 00,0005,0007,0986.6,+32.7,025,0122,1787738621,41.024 00,0006,0008,0986.5,+32.6,024,0109,1787738921,41.003 00,0006,0008,0986.6,+33.0,024,0112,1787739221,41.007 00,0009,0012,0986.5,+33.1,025,0111,1787739521,41.016 00,0007,0010,0986.6,+33.0,025,0112,1787739821,41.036 00,0005,0007,0986.4,+33.0,025,0122,1787740121,41.16 00,0006,0008,0986.3,+32.6,025,0121,1787740421,41.145 00,0006,0008,0986.5,+33.1,024,0123,1787740721,41.176 00,0014,0018,0986.3,+33.7,023,0105,1787741021,41.158 00,0005,0007,0986.2,+34.1,022,0109,1787741321,41.136 00,0004,0006,0986.3,+34.8,022,0117,1787741621,41.183 00,0004,0006,0986.5,+35.4,021,0122,1787741921,41.171 00,0018,0024,0986.2,+35.9,017,0110,1787742221,41.157 00,0003,0005,0986.3,+36.6,017,0118,1787742521,41.183 00,0005,0007,0986.1,+36.0,017,0119,1787742821,41.191 00,0011,0015,0986.1,+36.4,018,0135,1787743121,41.157 00,0004,0006,0986.3,+36.1,018,0098,1787743421,41.237 00,0004,0006,0986.3,+36.1,018,0130,1787743721,41.313 00,0008,0011,0986.0,+37.5,017,0132,1787744021,41.314 00,0004,0006,0986.1,+36.9,017,0113,1787744321,41.328 00,0009,0012,0985.9,+36.7,017,0118,1787744621,41.33 00,0004,0006,0985.8,+36.8,018,0113,1787744921,41.321 00,0004,0006,0985.8,+36.2,018,0103,1787745221,41.309 00,0005,0007,0985.8,+36.7,018,0106,1787745521,41.306 00,0003,0005,0986.0,+36.8,018,0114,1787745821,41.318 00,0006,0008,0985.7,+37.3,018,0121,1787746121,41.312 00,0004,0006,0985.8,+36.3,018,0100,1787746421,41.335 00,0007,0010,0985.8,+37.0,018,0106,1787746721,41.321 00,0008,0011,0985.9,+37.1,018,0121,1787747021,41.369 00,0006,0008,0986.0,+37.3,018,0107,1787747321,41.497 00,0022,0029,0985.6,+37.1,022,0113,1787747621,41.487 00,0017,0023,0985.7,+35.8,024,0127,1787747921,41.467 00,0031,0043,0986.2,+35.7,025,0108,1787748221,41.444 00,0012,0016,0985.9,+35.2,026,0118,1787748521,41.451 00,0006,0008,0985.8,+35.1,025,0118,1787748821,41.474 00,0009,0012,0986.1,+34.4,026,0123,1787749121,41.422 00,0008,0011,0985.8,+34.3,026,0128,1787749421,41.45 00,0010,0013,0985.8,+34.2,026,0120,1787749721,41.471 00,0007,0010,0986.2,+34.6,025,0118,1787750021,41.425 00,0010,0013,0986.1,+34.8,025,0103,1787750321,41.455 00,0007,0010,0985.9,+35.2,024,0122,1787750621,41.507 00,0009,0012,0986.0,+35.0,024,0136,1787750921,41.62 00,0018,0024,0986.0,+34.7,024,0110,1787751221,41.592 00,0007,0010,0986.0,+34.3,025,0094,1787751521,41.581 00,0007,0010,0986.2,+34.4,024,0107,1787751821,41.595 00,0007,0010,0985.9,+34.3,025,0108,1787752121,41.573 00,0006,0008,0986.1,+33.8,025,0115,1787752421,41.585 00,0011,0015,0986.3,+34.1,025,0109,1787752721,41.569 00,0006,0008,0985.8,+34.6,025,0126,1787753021,41.579 00,0009,0012,0985.9,+34.6,025,0106,1787753321,41.589 00,0007,0010,0986.2,+34.1,026,0099,1787753621,41.569 00,0017,0023,0986.1,+33.3,027,0124,1787753921,41.562 00,0007,0010,0986.1,+33.3,026,0118,1787754221,41.653 00,0004,0006,0986.2,+33.6,026,0107,1787754521,41.733 00,0007,0010,0986.3,+33.3,026,0115,1787754821,41.726 00,0008,0011,0986.2,+33.0,027,0121,1787755121,41.754 00,0007,0010,0985.9,+32.8,027,0118,1787755421,41.747 00,0013,0017,0986.3,+32.6,028,0103,1787755721,41.701 00,0005,0007,0986.0,+33.1,027,0124,1787756021,41.711 00,0015,0021,0986.2,+33.3,027,0111,1787756321,41.689 00,0006,0008,0986.3,+33.0,027,0115,1787756621,41.709 00,0005,0007,0986.1,+32.9,027,0128,1787756921,41.732 00,0005,0007,0986.3,+32.9,026,0117,1787757221,41.728 00,0010,0013,0986.1,+32.7,026,0107,1787757521,41.708 00,0008,0011,0986.3,+32.6,026,0108,1787757821,41.758 00,0009,0012,0986.2,+32.5,026,0112,1787758121,41.856 00,0013,0017,0986.4,+32.6,026,0109,1787758421,41.838 00,0028,0038,0986.5,+33.0,027,0106,1787758721,41.823 00,0009,0012,0986.1,+32.4,028,0105,1787759021,41.842 00,0008,0011,0986.2,+32.1,028,0117,1787759321,41.826 00,0010,0013,0986.3,+32.0,029,0135,1787759621,41.855 00,0006,0008,0986.1,+32.0,030,0106,1787759921,41.841 00,0011,0015,0986.2,+31.7,031,0095,1787760221,41.823 00,0010,0013,0986.6,+31.5,032,0137,1787760521,41.801 00,0008,0011,0986.5,+31.1,033,0132,1787760821,41.837 00,0007,0010,0986.2,+30.9,033,0117,1787761121,41.805 00,0007,0010,0986.6,+30.8,033,0122,1787761421,41.855 00,0006,0008,0986.6,+30.5,033,0112,1787761721,41.942 00,0006,0008,0986.7,+30.3,034,0103,1787762021,41.941 00,0005,0007,0986.9,+30.1,035,0105,1787762321,41.928 00,0005,0007,0986.5,+29.9,035,0117,1787762621,41.94 00,0005,0007,0986.7,+29.6,036,0117,1787762921,41.945 00,0006,0008,0986.7,+29.4,037,0112,1787763221,41.953 00,0007,0010,0986.8,+29.3,038,0131,1787763521,41.929 00,0012,0016,0987.2,+29.0,039,0114,1787763821,41.926 00,0007,0010,0987.1,+29.0,040,0118,1787764121,41.909 00,0008,0011,0987.0,+28.9,041,0103,1787764421,41.899 00,0005,0007,0987.0,+28.8,041,0103,1787764721,41.89 00,0006,0008,0987.1,+28.6,041,0089,1787765021,41.934 00,0009,0012,0987.4,+28.4,042,0111,1787765322,42.063 00,0010,0013,0987.4,+28.4,042,0111,1787765622,42.071 00,0005,0007,0987.4,+28.2,042,0127,1787765922,42.032 00,0007,0010,0987.3,+28.4,041,0108,1787766222,42.072 00,0005,0007,0987.4,+28.2,042,0113,1787766522,42.027 00,0011,0015,0987.7,+28.1,042,0119,1787766822,42.032 00,0010,0013,0987.4,+28.0,042,0100,1787767122,42.048 00,0008,0011,0987.6,+28.0,042,0113,1787767422,42.033 00,0006,0008,0987.9,+27.9,042,0118,1787767722,42.021 00,0006,0008,0987.6,+27.8,043,0108,1787768022,42.015 00,0007,0010,0987.9,+27.8,043,0125,1787768322,42.04 00,0007,0010,0988.0,+27.8,043,0101,1787768622,42.049 00,0017,0023,0988.1,+27.8,043,0094,1787768922,42.153 00,0005,0007,0988.1,+28.0,042,0104,1787769222,42.131 00,0007,0010,0988.3,+27.6,044,0113,1787769522,42.142 00,0008,0011,0988.0,+27.9,043,0097,1787769822,42.166 00,0007,0010,0988.3,+27.7,044,0125,1787770122,42.134 00,0007,0010,0988.1,+27.8,044,0111,1787770422,42.133 00,0007,0010,0988.2,+27.7,044,0125,1787770722,42.141 00,0007,0010,0988.3,+27.7,044,0119,1787771022,42.137 00,0006,0008,0988.2,+27.6,045,0105,1787771322,42.118 00,0007,0010,0988.3,+27.6,044,0116,1787771622,42.098 00,0020,0027,0988.2,+27.4,045,0126,1787771922,42.135 00,0007,0010,0988.0,+27.3,046,0123,1787772222,42.137 00,0006,0008,0988.1,+27.4,046,0127,1787772522,42.274 00,0020,0027,0988.4,+27.3,047,0106,1787772822,42.272 00,0009,0012,0988.2,+27.2,047,0096,1787773122,42.251 00,0009,0012,0988.5,+27.0,048,0102,1787773422,42.263 00,0006,0008,0988.4,+26.9,048,0135,1787773722,42.263 00,0004,0006,0988.3,+26.9,049,0124,1787774022,42.216 00,0007,0010,0988.4,+26.8,050,0106,1787774322,42.211 00,0006,0008,0988.6,+26.7,050,0121,1787774622,42.226 00,0005,0007,0988.6,+26.7,050,0105,1787774922,42.209 00,0009,0012,0988.5,+26.6,050,0130,1787775222,42.249 00,0005,0007,0988.7,+26.6,051,0108,1787775522,42.218 00,0009,0012,0989.1,+26.5,051,0111,1787776122,42.351 00,0007,0010,0988.9,+26.4,052,0111,1787776422,42.372 00,0008,0011,0988.9,+26.4,052,0108,1787776722,42.332 00,0004,0006,0989.2,+26.6,051,0135,1787777022,42.358 00,0006,0008,0989.0,+26.3,051,0117,1787777322,42.374 00,0010,0013,0989.0,+26.5,050,0116,1787777622,42.351 00,0006,0008,0988.8,+26.7,050,0108,1787777922,42.323 00,0006,0008,0989.2,+26.1,052,0100,1787778222,42.351 00,0009,0012,0989.0,+26.0,052,0114,1787778522,42.346 00,0008,0011,0989.2,+26.2,052,0129,1787778822,42.327 00,0006,0008,0989.3,+26.2,051,0109,1787779122,42.334 00,0010,0013,0989.1,+26.5,051,0144,1787779422,42.38 00,0005,0007,0989.3,+26.3,051,0129,1787779722,42.482 00,0006,0008,0989.3,+26.6,050,0122,1787780022,42.451 00,0005,0007,0989.1,+25.9,052,0116,1787780322,42.475 00,0006,0008,0988.9,+25.7,053,0120,1787780622,42.448 00,0009,0012,0989.1,+25.0,055,0108,1787780922,42.476 00,0006,0008,0989.1,+24.9,055,0112,1787781222,42.437 00,0005,0007,0989.2,+24.7,055,0116,1787781522,42.438 00,0014,0018,0989.4,+24.8,055,0113,1787781822,42.434 00,0010,0013,0989.2,+25.4,053,0128,1787782122,42.406 00,0008,0011,0989.1,+25.0,055,0112,1787782422,42.405 00,0009,0012,0989.4,+25.5,053,0118,1787782722,42.441 00,0005,0007,0989.3,+25.0,055,0106,1787783022,42.484 00,0005,0007,0989.5,+24.9,055,0125,1787783322,42.578 00,0006,0008,0989.5,+25.5,053,0124,1787783622,42.602 00,0012,0016,0989.6,+25.3,054,0108,1787783922,42.574 00,0008,0011,0989.5,+25.3,054,0117,1787784222,42.583 00,0013,0017,0989.3,+25.4,053,0108,1787784522,42.53 00,0009,0012,0989.3,+25.3,054,0129,1787784822,42.537 00,0006,0008,0989.4,+25.5,054,0113,1787785122,42.566 00,0008,0011,0989.4,+25.6,053,0120,1787785422,42.532 00,0007,0010,0989.6,+24.9,055,0104,1787785722,42.511 00,0019,0026,0989.7,+24.9,055,0118,1787786022,42.551 00,0006,0008,0989.4,+25.5,053,0124,1787786322,42.509 00,0005,0007,0989.2,+25.4,054,0128,1787786922,42.66 00,0016,0022,0989.7,+25.3,054,0113,1787787222,42.693 00,0005,0007,0989.5,+25.4,054,0094,1787787522,42.654 00,0010,0013,0989.4,+24.9,055,0100,1787787822,42.671 00,0009,0012,0989.3,+25.0,055,0117,1787788122,42.644 00,0006,0008,0989.3,+25.4,053,0105,1787788422,42.674 00,0014,0018,0989.6,+24.4,056,0095,1787788722,42.655 00,0007,0010,0989.3,+24.1,057,0109,1787789022,42.64 00,0010,0013,0989.2,+23.9,058,0111,1787789322,42.641 00,0005,0007,0989.5,+23.6,058,0112,1787789622,42.641 00,0006,0008,0989.2,+24.1,056,0113,1787789922,42.617 00,0008,0011,0989.4,+23.6,057,0114,1787790222,42.684 00,0014,0018,0989.1,+23.9,056,0119,1787790522,42.78 00,0006,0008,0989.3,+23.4,058,0125,1787790822,42.793 00,0006,0008,0989.1,+23.7,058,0133,1787791122,42.779 00,0009,0012,0989.3,+23.7,057,0112,1787791422,42.73 00,0008,0011,0989.3,+24.2,056,0120,1787791722,42.744 00,0006,0008,0989.5,+24.7,054,0123,1787792022,42.747 00,0007,0010,0989.4,+23.7,057,0113,1787792322,42.723 00,0010,0013,0989.5,+23.6,058,0105,1787792622,42.733 00,0007,0010,0989.4,+23.2,058,0105,1787792922,42.74 00,0007,0010,0989.3,+23.6,056,0094,1787793222,42.722 00,0007,0010,0989.2,+23.4,057,0095,1787793522,42.695 00,0008,0011,0989.2,+23.7,056,0119,1787793822,42.768 00,0007,0010,0989.1,+24.0,055,0119,1787794122,42.857 00,0008,0011,0989.2,+24.0,055,0098,1787794422,42.856 00,0006,0008,0989.0,+23.8,055,0121,1787794722,42.837 00,0006,0008,0989.5,+23.2,057,0119,1787795022,42.849 00,0016,0022,0989.3,+23.2,057,0126,1787795322,42.838 00,0018,0024,0989.4,+23.3,056,0123,1787795622,42.844 00,0006,0008,0989.5,+23.6,054,0132,1787795922,42.848 00,0006,0008,0989.1,+23.3,054,0108,1787796222,42.831 00,0009,0012,0989.1,+23.1,055,0105,1787796522,42.814 00,0005,0007,0989.1,+23.8,052,0126,1787796822,42.808 00,0006,0008,0989.1,+23.8,052,0115,1787797122,42.818 00,0007,0010,0989.5,+23.6,052,0104,1787797422,42.828 00,0006,0008,0989.4,+23.6,052,0111,1787797722,42.95 00,0005,0007,0989.3,+24.0,051,0112,1787798022,42.981 00,0007,0010,0989.3,+22.8,054,0114,1787798322,42.946 00,0010,0013,0989.6,+22.9,054,0120,1787798622,42.923 00,0013,0017,0989.6,+23.5,052,0094,1787798922,42.917 00,0011,0015,0989.7,+23.4,053,0122,1787799222,42.929 00,0025,0034,0989.7,+22.9,054,0109,1787799522,42.909 00,0006,0008,0989.8,+22.6,056,0111,1787799822,42.919 00,0004,0006,0989.6,+22.5,056,0134,1787800122,42.909 00,0008,0011,0989.8,+23.0,054,0132,1787800422,42.9 00,0006,0008,0989.8,+23.0,054,0103,1787800722,42.904 00,0006,0008,0989.6,+22.9,054,0122,1787801022,42.968 00,0009,0012,0989.6,+22.0,057,0130,1787801323,43.059 00,0009,0012,0989.6,+21.7,059,0099,1787801623,43.053 00,0013,0017,0989.9,+22.0,057,0118,1787801923,43.051 00,0016,0022,0989.6,+22.0,057,0110,1787802223,43.059 00,0013,0017,0990.0,+21.2,060,0137,1787802523,43.045 00,0006,0008,0989.9,+21.0,061,0090,1787802823,43.013 00,0004,0006,0989.9,+21.8,058,0125,1787803123,43.021 00,0006,0008,0990.0,+22.0,059,0109,1787803423,43.018 00,0009,0012,0989.8,+22.5,057,0118,1787803723,43.021 00,0054,0073,0990.1,+22.4,058,0109,1787804023,43.02 00,0007,0010,0990.0,+22.6,058,0106,1787804323,43.006 00,0005,0007,0990.1,+22.8,057,0109,1787804623,43.051 00,0004,0006,0990.0,+22.7,057,0125,1787805223,43.159 00,0007,0010,0990.1,+22.5,058,0123,1787805523,43.182 00,0007,0010,0989.9,+23.5,055,0126,1787805823,43.135 00,0007,0010,0990.1,+23.1,057,0134,1787806123,43.157 00,0015,0021,0989.9,+23.5,056,0118,1787806423,43.165 00,0006,0008,0990.3,+23.6,055,0103,1787806723,43.16 00,0005,0007,0990.3,+23.7,055,0127,1787807023,43.135 00,0006,0008,0990.2,+24.1,054,0117,1787807323,43.142 00,0007,0010,0990.3,+24.4,054,0111,1787807623,43.138 00,0008,0011,0990.5,+24.8,053,0111,1787807923,43.159 00,0006,0008,0990.6,+25.0,053,0106,1787808223,43.155 00,0006,0008,0990.3,+25.1,054,0119,1787808823,43.255 00,0006,0008,0990.4,+25.8,051,0109,1787809123,43.254 00,0008,0011,0990.4,+25.8,051,0099,1787809423,43.251 00,0010,0013,0990.4,+25.2,053,0106,1787809723,43.238 00,0008,0011,0990.5,+25.6,052,0121,1787810023,43.255 00,0009,0012,0990.2,+25.9,051,0110,1787810323,43.238 00,0010,0013,0990.6,+25.7,052,0119,1787810623,43.222 00,0007,0010,0990.3,+25.8,052,0120,1787810923,43.201 00,0009,0012,0990.3,+26.3,051,0114,1787811223,43.23 00,0007,0010,0990.6,+26.4,052,0129,1787811523,43.221 00,0009,0012,0990.4,+26.0,052,0126,1787811823,43.277 00,0008,0011,0990.9,+26.2,053,0109,1787812123,43.348 00,0009,0012,0990.7,+26.9,050,0131,1787812423,43.391 00,0009,0012,0990.5,+26.7,050,0128,1787812723,43.366 00,0007,0010,0990.6,+27.1,049,0124,1787813023,43.352 00,0013,0017,0990.8,+27.0,049,0136,1787813323,43.372 00,0006,0008,0990.6,+27.0,050,0115,1787813623,43.322 00,0010,0013,0990.5,+27.5,047,0116,1787813923,43.332 00,0007,0010,0990.4,+27.4,048,0122,1787814223,43.329 00,0006,0008,0990.3,+27.9,047,0135,1787814523,43.337 00,0005,0007,0990.5,+27.8,047,0115,1787814823,43.353 00,0009,0012,0990.5,+27.8,047,0118,1787815123,43.328 00,0007,0010,0990.5,+28.4,045,0126,1787815423,43.365 00,0006,0008,0990.3,+28.5,045,0107,1787815723,43.477 00,0007,0010,0990.5,+28.3,045,0110,1787816023,43.477 00,0007,0010,0990.3,+28.6,044,0113,1787816323,43.453 00,0007,0010,0990.3,+29.3,044,0119,1787816623,43.478 00,0005,0007,0990.4,+29.1,043,0117,1787816923,43.446 00,0009,0012,0990.3,+29.4,042,0124,1787817223,43.463 00,0009,0012,0990.5,+29.0,043,0116,1787817523,43.444 00,0014,0018,0990.3,+29.1,043,0116,1787817823,43.448 00,0006,0008,0990.2,+29.4,043,0113,1787818123,43.453 00,0005,0007,0990.1,+29.3,043,0130,1787818423,43.428 00,0009,0012,0990.3,+28.8,045,0104,1787818723,43.438 00,0007,0010,0990.1,+28.9,044,0125,1787819023,43.478 00,0007,0010,0990.2,+29.8,043,0118,1787819323,43.599 00,0009,0012,0990.3,+29.1,044,0110,1787819623,43.574 00,0007,0010,0989.9,+29.6,043,0109,1787819923,43.58 00,0008,0011,0990.2,+30.1,040,0119,1787820223,43.599 00,0011,0015,0990.1,+29.8,041,0136,1787820523,43.586 00,0007,0010,0989.9,+29.8,042,0119,1787820823,43.584 00,0008,0011,0990.1,+30.0,041,0117,1787821123,43.547 00,0009,0012,0990.0,+30.2,040,0116,1787821423,43.555 00,0007,0010,0990.0,+30.7,038,0133,1787821723,43.572 00,0007,0010,0990.1,+31.0,037,0107,1787822023,43.563 00,0006,0008,0989.9,+30.6,036,0120,1787822323,43.545 00,0008,0011,0990.0,+30.4,038,0117,1787822623,43.576 00,0011,0015,0989.8,+31.3,036,0110,1787822923,43.692 00,0010,0013,0990.2,+31.6,035,0130,1787823223,43.675 00,0006,0008,0990.0,+31.5,035,0118,1787823523,43.683 00,0009,0012,0989.8,+32.1,034,0106,1787823823,43.719 00,0010,0013,0989.7,+31.1,034,0112,1787824123,43.675 00,0009,0012,0989.8,+31.9,034,0115,1787824423,43.686 00,0027,0037,0989.9,+31.8,035,0121,1787824723,43.699 00,0011,0015,0990.0,+32.3,034,0125,1787825023,43.677 00,0009,0012,0989.7,+32.1,033,0120,1787825323,43.662 00,0008,0011,0989.4,+32.5,033,0124,1787825623,43.665 00,0006,0008,0989.9,+31.9,034,0133,1787825923,43.662 00,0007,0010,0989.7,+32.5,033,0088,1787826223,43.754 00,0008,0011,0989.5,+32.0,034,0118,1787826523,43.796 00,0015,0021,0989.5,+33.4,032,0117,1787826823,43.818 00,0006,0008,0989.4,+32.8,030,0125,1787827123,43.809 00,0005,0007,0989.4,+33.3,031,0122,1787827423,43.803 00,0006,0008,0989.4,+33.4,030,0101,1787827723,43.794 00,0006,0008,0989.1,+33.8,029,0113,1787828023,43.8 00,0008,0011,0989.5,+33.7,029,0105,1787828323,43.848 00,0005,0007,0989.3,+33.3,030,0098,1787828623,43.804 00,0010,0013,0989.2,+33.2,031,0111,1787828923,43.809 00,0009,0012,0989.2,+32.7,031,0122,1787829223,43.834 00,0006,0008,0989.3,+33.6,030,0125,1787829523,43.81 00,0007,0010,0989.0,+33.8,029,0114,1787829823,43.877 00,0005,0007,0989.0,+33.4,030,0120,1787830123,43.962 00,0004,0006,0989.0,+34.3,028,0121,1787830423,43.955 00,0007,0010,0989.2,+33.9,029,0119,1787830723,43.96 00,0007,0010,0988.7,+34.2,028,0117,1787831023,43.932 00,0006,0008,0989.0,+34.3,028,0110,1787831323,43.929 00,0006,0008,0988.7,+33.7,029,0107,1787831623,43.96 00,0008,0011,0988.9,+33.4,029,0136,1787831923,43.943 00,0008,0011,0988.8,+33.8,027,0119,1787832223,43.931 00,0006,0008,0988.6,+34.0,028,0110,1787832523,43.913 00,0012,0016,0988.7,+33.7,029,0105,1787832823,43.934 00,0010,0013,0988.5,+33.4,029,0101,1787833123,43.955 00,0008,0011,0988.8,+33.4,029,0106,1787833423,43.966 00,0006,0008,0988.8,+33.4,029,0123,1787833724,44.119 00,0008,0011,0988.2,+33.8,029,0111,1787834024,44.081 00,0015,0021,0988.3,+34.6,028,0115,1787834324,44.063 00,0008,0011,0988.1,+36.3,025,0109,1787834624,44.093 00,0006,0008,0988.0,+35.4,027,0123,1787834924,44.044 00,0005,0007,0987.9,+34.6,027,0120,1787835524,44.048 00,0007,0010,0988.1,+34.6,027,0122,1787835824,44.068 00,0008,0011,0988.1,+35.0,027,0113,1787836124,44.077 00,0005,0007,0988.3,+34.4,027,0118,1787836424,44.061 00,0012,0016,0988.2,+34.3,027,0133,1787836724,44.044 00,0008,0011,0987.9,+35.0,026,0111,1787837024,44.098 00,0005,0007,0987.9,+35.3,026,0137,1787837324,44.19 00,0006,0008,0988.2,+34.2,027,0097,1787837624,44.23 00,0006,0008,0987.8,+33.7,028,0119,1787837924,44.21 00,0004,0006,0987.9,+33.7,028,0102,1787838224,44.193 00,0006,0008,0988.1,+33.5,029,0109,1787838524,44.204 00,0005,0007,0988.3,+33.2,029,0123,1787838824,44.18 00,0010,0013,0987.9,+33.4,029,0125,1787839124,44.207 00,0009,0012,0988.1,+33.6,029,0109,1787839424,44.185 00,0009,0012,0988.0,+32.6,034,0122,1787839724,44.182 00,0008,0011,0987.9,+32.4,034,0115,1787840024,44.211 00,0005,0007,0988.0,+32.2,035,0118,1787840324,44.208 00,0005,0007,0987.8,+32.5,034,0137,1787840624,44.232 00,0005,0007,0988.2,+33.4,032,0135,1787840924,44.314 00,0006,0008,0988.2,+33.1,032,0125,1787841224,44.312 00,0006,0008,0988.0,+33.7,031,0113,1787841824,44.331 00,0003,0005,0988.3,+34.7,029,0121,1787842124,44.331 00,0004,0006,0988.2,+33.1,032,0122,1787842424,44.335 00,0006,0008,0988.3,+32.8,032,0096,1787842724,44.345 00,0013,0017,0988.5,+33.3,032,0110,1787843024,44.317 00,0006,0008,0988.2,+33.7,031,0101,1787843324,44.306 00,0007,0010,0988.3,+33.6,031,0106,1787843624,44.327 00,0005,0007,0988.3,+34.1,030,0135,1787843924,44.322 00,0005,0007,0988.5,+34.2,029,0125,1787844224,44.353 00,0004,0006,0988.4,+33.5,030,0124,1787844524,44.454 00,0003,0005,0988.3,+33.4,030,0122,1787844824,44.472 00,0009,0012,0988.7,+32.9,031,0128,1787845124,44.447 00,0005,0007,0988.4,+32.6,032,0132,1787845424,44.454 00,0009,0012,0988.3,+32.6,032,0099,1787845724,44.478 00,0005,0007,0988.4,+32.6,033,0111,1787846024,44.452 00,0005,0007,0988.3,+32.1,033,0106,1787846324,44.423 00,0006,0008,0988.5,+32.0,034,0115,1787846624,44.446 00,0005,0007,0988.2,+32.2,033,0113,1787846924,44.424 00,0012,0016,0988.2,+32.2,033,0106,1787847224,44.419 00,0005,0007,0988.2,+32.3,033,0122,1787847524,44.42 00,0007,0010,0988.1,+32.2,033,0124,1787847824,44.481 00,0006,0008,0988.2,+31.9,034,0091,1787848124,44.599 00,0007,0010,0988.3,+31.5,034,0117,1787848424,44.603 00,0007,0010,0988.2,+31.1,035,0121,1787848724,44.561 00,0006,0008,0988.6,+30.6,037,0117,1787849024,44.592 00,0005,0007,0988.5,+30.0,039,0113,1787849324,44.568 00,0006,0008,0988.6,+29.5,041,0154,1787849624,44.552 00,0004,0006,0988.9,+29.2,042,0097,1787849924,44.553 00,0008,0011,0988.8,+29.1,042,0112,1787850224,44.543 00,0007,0010,0988.9,+28.8,043,0115,1787850524,44.548 00,0007,0010,0988.8,+29.0,042,0109,1787850824,44.528 00,0005,0007,0988.9,+28.6,043,0096,1787851124,44.558 00,0004,0006,0989.1,+28.4,044,0102,1787851424,44.59 00,0004,0006,0988.9,+27.9,044,0117,1787852024,44.666 00,0003,0005,0988.9,+27.9,044,0117,1787852324,44.679 00,0004,0006,0989.0,+27.9,044,0097,1787852624,44.699 00,0004,0006,0989.4,+27.8,044,0117,1787852924,44.698 00,0006,0008,0989.2,+27.6,045,0126,1787853224,44.641 00,0004,0006,0989.4,+27.5,046,0118,1787853524,44.649 00,0005,0007,0989.3,+27.7,045,0100,1787853824,44.64 00,0016,0022,0989.3,+27.4,046,0130,1787854124,44.64 00,0006,0008,0989.5,+27.3,047,0104,1787854424,44.605 00,0005,0007,0989.6,+27.1,047,0121,1787854724,44.615 00,0008,0011,0989.6,+27.3,047,0113,1787855024,44.69 00,0005,0007,0989.8,+26.9,048,0114,1787855624,44.806 00,0007,0010,0989.6,+27.1,048,0117,1787855924,44.75 00,0009,0012,0989.8,+27.3,048,0096,1787856224,44.75 00,0011,0015,0990.0,+26.9,049,0117,1787856524,44.752 00,0005,0007,0989.7,+26.7,049,0124,1787856824,44.765 00,0007,0010,0990.0,+26.6,049,0118,1787857124,44.747 00,0006,0008,0989.8,+26.7,049,0130,1787857424,44.752 00,0010,0013,0989.8,+27.3,048,0108,1787857724,44.741 00,0007,0010,0989.5,+26.7,049,0107,1787858024,44.754 00,0005,0007,0989.7,+26.4,050,0120,1787858324,44.764 00,0007,0010,0989.5,+26.3,050,0119,1787858624,44.798 00,0008,0011,0989.7,+26.0,051,0112,1787858924,44.871 00,0007,0010,0989.8,+26.0,051,0110,1787859224,44.9 00,0006,0008,0989.9,+26.1,051,0125,1787859524,44.88 00,0006,0008,0989.7,+25.7,052,0125,1787859824,44.875 00,0008,0011,0990.0,+25.7,052,0096,1787860124,44.873 00,0007,0010,0989.8,+25.7,052,0127,1787860424,44.87 00,0006,0008,0990.3,+25.9,051,0113,1787860724,44.859 00,0005,0007,0989.9,+25.8,052,0101,1787861024,44.858 00,0005,0007,0990.0,+25.4,053,0108,1787861324,44.87 00,0005,0007,0990.1,+25.5,053,0118,1787861624,44.873 00,0005,0007,0990.0,+25.2,054,0099,1787861924,44.842 00,0006,0008,0990.1,+25.1,054,0115,1787862224,44.863 00,0010,0013,0990.0,+25.3,054,0128,1787862525,45.005 00,0007,0010,0990.2,+25.1,054,0111,1787862825,45.023 00,0005,0007,0990.1,+25.4,054,0105,1787863124,44.996 00,0006,0008,0990.5,+24.9,055,0126,1787863424,44.989 00,0006,0008,0990.4,+24.8,055,0131,1787863725,45.008 00,0006,0008,0990.3,+24.6,056,0114,1787864024,44.976 00,0007,0010,0990.5,+24.7,056,0113,1787864324,44.957 00,0012,0016,0990.5,+24.7,056,0096,1787864624,44.967 00,0008,0011,0990.6,+24.6,057,0099,1787864924,44.982 00,0011,0015,0990.4,+23.6,060,0115,1787865224,44.924 00,0007,0010,0990.5,+23.8,059,0110,1787865524,44.945 00,0008,0011,0990.7,+23.4,060,0117,1787865824,44.964 00,0009,0012,0990.8,+23.6,059,0118,1787866425,45.117 00,0006,0008,0990.8,+23.9,058,0119,1787866725,45.068 00,0005,0007,0991.3,+23.7,059,0128,1787867325,45.075 00,0007,0010,0991.0,+23.1,061,0104,1787867625,45.073 00,0006,0008,0991.1,+23.7,059,0116,1787867925,45.065 00,0004,0006,0990.7,+23.4,060,0117,1787868225,45.065 00,0008,0011,0990.7,+22.7,062,0106,1787868525,45.043 00,0005,0007,0990.8,+22.7,062,0128,1787868825,45.083 00,0010,0013,0990.9,+22.5,061,0109,1787869125,45.019 00,0006,0008,0990.7,+23.1,060,0118,1787869725,45.176 00,0007,0010,0990.7,+22.9,060,0129,1787870025,45.197 00,0008,0011,0990.8,+22.2,062,0112,1787870325,45.195 00,0005,0007,0990.9,+22.0,064,0107,1787870625,45.181 00,0011,0015,0990.9,+22.6,061,0133,1787870925,45.186 00,0006,0008,0990.9,+22.8,061,0105,1787871225,45.141 00,0006,0008,0990.8,+23.2,060,0119,1787871525,45.142 00,0012,0016,0990.7,+23.1,061,0110,1787871825,45.15 00,0006,0008,0990.6,+23.2,060,0108,1787872125,45.143 00,0007,0010,0990.6,+23.2,060,0130,1787872425,45.168 00,0006,0008,0990.8,+23.1,060,0132,1787872725,45.141 00,0009,0012,0990.4,+23.2,060,0132,1787873025,45.162 00,0005,0007,0990.6,+23.2,061,0116,1787873325,45.3 00,0007,0010,0990.7,+23.2,061,0137,1787873625,45.292 00,0007,0010,0990.5,+23.0,061,0107,1787873925,45.285 00,0006,0008,0990.7,+23.0,061,0121,1787874225,45.271 00,0006,0008,0990.4,+22.7,063,0100,1787874525,45.296 00,0006,0008,0990.8,+21.9,065,0122,1787874825,45.291 00,0005,0007,0990.4,+22.0,065,0134,1787875125,45.254 00,0030,0042,0990.1,+21.7,066,0118,1787875425,45.245 00,0011,0015,0990.2,+21.6,065,0133,1787875725,45.293 00,0010,0013,0990.1,+22.0,065,0139,1787876025,45.282 00,0006,0008,0990.2,+22.3,063,0118,1787876325,45.253 00,0012,0016,0990.6,+22.2,063,0131,1787876625,45.315 00,0011,0015,0990.2,+22.3,063,0111,1787876925,45.379 00,0008,0011,0990.0,+21.9,064,0113,1787877225,45.389 00,0014,0018,0990.0,+21.9,064,0108,1787877525,45.366 00,0006,0008,0990.1,+22.7,061,0118,1787877825,45.442 00,0006,0008,0989.9,+22.2,062,0107,1787878125,45.382 00,0006,0008,0989.9,+21.9,063,0123,1787878425,45.389 00,0006,0008,0990.0,+21.3,066,0124,1787878725,45.427 00,0005,0007,0990.0,+21.9,064,0099,1787879025,45.375 00,0011,0015,0990.0,+21.9,064,0118,1787879325,45.374 00,0005,0007,0989.9,+22.3,062,0124,1787879625,45.341 00,0005,0007,0990.2,+21.6,065,0135,1787879925,45.381 00,0006,0008,0990.2,+22.0,064,0141,1787880225,45.437 00,0005,0007,0990.0,+22.5,062,0108,1787880525,45.484 00,0009,0012,0990.1,+22.5,062,0101,1787880825,45.499 00,0006,0008,0989.9,+22.3,064,0114,1787881125,45.447 00,0008,0011,0990.0,+22.0,065,0122,1787881425,45.456 00,0005,0007,0990.0,+22.6,062,0122,1787881725,45.493 00,0007,0010,0990.0,+21.6,066,0122,1787882025,45.435 00,0007,0010,0990.1,+22.4,062,0108,1787882325,45.464 00,0009,0012,0989.9,+22.2,063,0114,1787882625,45.441 00,0005,0007,0990.0,+22.2,063,0125,1787882925,45.412 00,0009,0012,0989.9,+22.3,062,0121,1787883225,45.432 00,0008,0011,0990.1,+23.1,059,0116,1787883525,45.402 00,0006,0008,0990.1,+22.9,061,0123,1787883825,45.442 00,0006,0008,0990.0,+22.0,064,0127,1787884425,45.552 00,0008,0011,0989.9,+21.9,065,0138,1787884725,45.585 00,0006,0008,0989.9,+22.0,067,0134,1787885025,45.564 00,0008,0011,0990.0,+22.2,067,0102,1787885325,45.572 00,0006,0008,0990.4,+21.9,068,0105,1787885625,45.555 00,0008,0011,0990.5,+22.3,067,0118,1787885925,45.557 00,0007,0010,0990.4,+22.5,066,0122,1787886225,45.544 00,0010,0013,0990.7,+22.3,069,0101,1787886525,45.533 00,0039,0053,0990.3,+22.5,068,0130,1787886825,45.557 00,0010,0013,0990.4,+22.7,068,0126,1787887125,45.525 00,0007,0010,0990.4,+22.6,069,0117,1787887725,45.682 00,0007,0010,0990.4,+22.7,068,0097,1787888025,45.686 00,0007,0010,0990.6,+22.7,068,0121,1787888325,45.677 00,0007,0010,0990.6,+22.6,067,0132,1787888625,45.649 00,0007,0010,0990.4,+22.5,067,0136,1787888925,45.674 00,0009,0012,0990.4,+22.4,066,0112,1787889225,45.654 00,0009,0012,0990.7,+22.4,067,0118,1787889525,45.636 00,0007,0010,0990.6,+22.2,067,0120,1787889825,45.627 00,0007,0010,0990.6,+22.2,067,0121,1787890125,45.615 00,0005,0007,0990.8,+22.1,067,0117,1787890425,45.629 00,0005,0007,0990.7,+22.1,068,0130,1787890725,45.623 00,0007,0010,0990.6,+22.2,067,0125,1787891025,45.655 00,0008,0011,0990.6,+22.1,067,0097,1787891625,45.741 00,0008,0011,0990.7,+22.0,067,0124,1787891925,45.764 00,0010,0013,0990.9,+22.1,066,0119,1787892225,45.738 00,0006,0008,0990.8,+22.0,066,0114,1787892525,45.754 00,0005,0007,0990.8,+22.2,065,0148,1787892825,45.718 00,0006,0008,0990.8,+22.3,064,0098,1787893125,45.748 00,0005,0007,0990.7,+22.3,064,0133,1787893425,45.75 00,0007,0010,0990.8,+22.3,064,0126,1787893725,45.703 00,0007,0010,0990.7,+22.4,063,0123,1787894025,45.703 00,0005,0007,0990.8,+22.3,064,0107,1787894325,45.705 00,0005,0007,0990.6,+22.1,064,0136,1787894625,45.78 00,0011,0015,0990.6,+22.2,064,0123,1787894925,45.859 00,0006,0008,0990.5,+22.2,063,0099,1787895225,45.869 00,0004,0006,0990.6,+22.3,063,0115,1787895525,45.868 00,0005,0007,0990.7,+22.3,062,0121,1787895825,45.828 00,0003,0005,0990.7,+22.3,062,0128,1787896125,45.866 00,0005,0007,0990.9,+22.4,061,0144,1787896425,45.847 00,0003,0005,0990.7,+22.6,061,0107,1787896725,45.812 00,0006,0008,0991.0,+22.7,060,0101,1787897025,45.826 00,0006,0008,0991.1,+22.9,059,0106,1787897325,45.823 00,0006,0008,0991.0,+23.2,058,0107,1787897625,45.833 00,0004,0006,0991.1,+23.1,058,0128,1787897925,45.818 00,0012,0016,0991.3,+23.3,057,0116,1787898225,45.84 00,0019,0026,0991.5,+23.2,058,0105,1787898525,45.974 00,0004,0006,0991.3,+23.3,057,0110,1787898825,45.936 00,0004,0006,0991.4,+23.6,056,0108,1787899425,45.959 00,0007,0010,0991.4,+23.4,056,0104,1787899725,45.953 00,0004,0006,0991.4,+23.6,056,0113,1787900025,45.917 00,0004,0006,0991.5,+23.5,056,0129,1787900325,45.946 00,0006,0008,0991.3,+23.7,054,0121,1787900625,45.922 00,0007,0010,0991.2,+24.4,053,0114,1787901225,45.921 00,0005,0007,0991.2,+24.5,052,0128,1787901525,45.943 00,0004,0006,0991.7,+24.6,051,0105,1787901825,45.951 00,0007,0010,0991.4,+24.5,052,0124,1787902126,46.087 00,0003,0005,0991.6,+24.6,050,0109,1787902426,46.047 00,0004,0006,0991.5,+24.9,050,0112,1787902726,46.059 00,0004,0006,0991.5,+25.4,049,0110,1787903026,46.032 00,0003,0005,0991.6,+25.4,048,0129,1787903326,46.053 00,0004,0006,0991.4,+25.3,049,0116,1787903626,46.019 00,0006,0008,0991.4,+25.6,048,0126,1787903926,46.007 00,0003,0005,0991.4,+26.1,047,0113,1787904226,46.017 00,0003,0005,0991.3,+25.9,047,0121,1787904526,46.031 00,0004,0006,0991.4,+26.6,045,0107,1787904826,46.025 00,0004,0006,0991.4,+26.6,044,0143,1787905125,45.996 00,0007,0010,0991.2,+27.1,043,0110,1787905426,46.041 00,0005,0007,0991.3,+27.1,043,0114,1787905726,46.18 00,0003,0005,0991.5,+26.5,044,0118,1787906026,46.18 00,0007,0010,0991.6,+26.5,044,0120,1787906326,46.17 00,0011,0015,0991.2,+26.7,045,0117,1787906626,46.141 00,0004,0006,0991.3,+27.5,042,0110,1787906926,46.156 00,0010,0013,0991.5,+27.1,042,0111,1787907226,46.143 00,0003,0005,0991.5,+27.2,043,0112,1787907526,46.161 00,0003,0005,0991.7,+26.8,042,0126,1787907826,46.126 00,0003,0005,0991.6,+27.1,043,0104,1787908126,46.115 00,0004,0006,0991.5,+27.2,042,0117,1787908426,46.123 00,0005,0007,0991.7,+27.7,041,0108,1787908726,46.158 00,0005,0007,0991.5,+27.6,041,0099,1787909026,46.191 00,0004,0006,0991.6,+27.4,040,0117,1787909326,46.291 00,0005,0007,0991.8,+27.3,040,0108,1787909626,46.286 00,0004,0006,0991.6,+27.1,040,0115,1787909926,46.244 00,0004,0006,0991.5,+28.1,039,0094,1787910226,46.248 00,0005,0007,0991.4,+28.7,038,0118,1787910526,46.271 00,0004,0006,0991.4,+28.7,037,0091,1787910826,46.233 00,0004,0006,0991.4,+28.9,037,0119,1787911126,46.245 00,0006,0008,0991.6,+28.0,038,0112,1787911426,46.242 00,0005,0007,0991.6,+27.7,038,0121,1787911726,46.236 00,0003,0005,0991.6,+27.1,039,0114,1787912026,46.246 00,0007,0010,0991.4,+27.5,039,0108,1787912326,46.233 00,0006,0008,0991.6,+27.6,039,0105,1787912626,46.298 00,0005,0007,0991.4,+27.6,039,0115,1787912926,46.391 00,0005,0007,0991.3,+27.5,039,0112,1787913226,46.397 00,0005,0007,0991.1,+27.5,039,0109,1787913526,46.399 00,0004,0006,0991.0,+28.2,038,0112,1787913826,46.366 00,0007,0010,0991.3,+28.9,036,0111,1787914126,46.351 00,0005,0007,0991.3,+28.6,036,0107,1787914426,46.334 00,0004,0006,0991.0,+28.9,035,0131,1787915026,46.36 00,0005,0007,0991.2,+29.8,034,0107,1787915326,46.335 00,0003,0005,0991.0,+29.6,034,0137,1787915626,46.326 00,0006,0008,0991.0,+28.7,035,0125,1787915926,46.322 00,0004,0006,0991.0,+28.9,035,0124,1787916226,46.399 00,0006,0008,0990.9,+29.5,034,0128,1787916526,46.513 00,0003,0005,0991.3,+29.5,034,0106,1787916826,46.504 00,0004,0006,0990.8,+29.7,034,0112,1787917126,46.493 00,0004,0006,0991.1,+29.4,034,0114,1787917426,46.491 00,0006,0008,0991.2,+28.6,035,0127,1787917726,46.48 00,0004,0006,0991.2,+28.7,035,0115,1787918026,46.462 00,0005,0007,0991.2,+29.1,034,0110,1787918326,46.495 00,0005,0007,0991.0,+28.6,035,0107,1787918626,46.466 00,0005,0007,0991.1,+28.7,035,0133,1787918926,46.437 00,0007,0010,0991.0,+28.6,034,0115,1787919226,46.454 00,0005,0007,0991.2,+28.6,034,0138,1787919526,46.465 00,0012,0016,0990.8,+28.9,033,0121,1787919826,46.485 00,0004,0006,0990.9,+28.9,033,0118,1787920126,46.621 00,0004,0006,0990.8,+29.4,032,0098,1787920426,46.603 00,0005,0007,0991.0,+29.4,032,0125,1787920726,46.597 00,0004,0006,0990.8,+28.7,033,0113,1787921026,46.598 00,0003,0005,0991.0,+29.8,030,0098,1787921326,46.598 00,0004,0006,0990.6,+29.2,031,0131,1787921626,46.583 00,0004,0006,0990.8,+28.8,031,0108,1787921926,46.584 00,0006,0008,0991.0,+29.3,030,0120,1787922226,46.58 00,0003,0005,0990.9,+28.6,031,0128,1787922526,46.556 00,0004,0006,0991.0,+28.6,031,0115,1787922826,46.573 00,0004,0006,0990.6,+28.7,030,0112,1787923126,46.592 00,0003,0005,0990.8,+28.4,031,0103,1787923426,46.63 00,0004,0006,0990.8,+28.4,030,0135,1787923726,46.75 00,0003,0005,0990.8,+28.4,030,0128,1787924026,46.719 00,0003,0005,0990.7,+28.2,030,0117,1787924326,46.706 00,0006,0008,0990.4,+28.5,030,0128,1787924626,46.7 00,0008,0011,0990.5,+29.0,029,0121,1787924926,46.674 00,0006,0008,0990.2,+29.0,028,0137,1787925226,46.683 00,0004,0006,0990.4,+29.1,028,0123,1787925526,46.663 00,0007,0010,0990.3,+29.4,028,0104,1787925826,46.682 00,0026,0036,0990.4,+29.4,027,0119,1787926126,46.704 00,0008,0011,0990.4,+29.8,026,0104,1787927026,46.696 00,0004,0006,0990.4,+29.5,026,0109,1787927326,46.802 00,0013,0017,0990.5,+30.7,024,0099,1787927926,46.828 00,0010,0013,0990.4,+29.9,025,0101,1787928226,46.809 00,0004,0006,0990.7,+29.3,026,0116,1787928826,46.841 00,0011,0015,0990.7,+29.8,025,0121,1787929126,46.778 00,0007,0010,0990.9,+30.0,024,0118,1787929426,46.801 00,0005,0007,0990.8,+30.0,024,0137,1787929726,46.806 00,0012,0016,0990.6,+29.8,024,0119,1787930026,46.774 00,0004,0006,0990.9,+29.3,024,0131,1787930326,46.784 00,0008,0011,0990.9,+30.0,024,0121,1787930626,46.832 00,0006,0008,0990.8,+30.4,023,0125,1787930926,46.949 00,0008,0011,0990.8,+29.6,023,0103,1787931226,46.912 00,0005,0007,0990.6,+29.4,024,0118,1787931526,46.912 00,0007,0010,0990.8,+29.3,024,0096,1787931826,46.925 00,0004,0006,0990.9,+29.0,024,0108,1787932126,46.895 00,0005,0007,0990.7,+29.1,023,0110,1787932426,46.895 00,0016,0022,0990.9,+29.0,023,0111,1787932726,46.921 00,0006,0008,0990.6,+29.1,023,0101,1787933026,46.9 00,0004,0006,0990.7,+28.8,023,0100,1787933326,46.933 00,0005,0007,0990.8,+28.8,022,0102,1787933926,46.886 00,0005,0007,0990.7,+28.8,022,0112,1787934226,46.949 00,0005,0007,0991.1,+28.2,023,0113,1787934527,47.036 00,0004,0006,0991.0,+27.8,023,0113,1787934827,47.033 00,0005,0007,0990.8,+27.3,024,0126,1787935127,47.049 00,0004,0006,0991.1,+27.1,024,0118,1787935427,47.038 00,0009,0012,0991.2,+26.7,026,0108,1787935727,47.021 00,0008,0011,0991.4,+26.5,026,0120,1787936027,47.008 00,0009,0012,0991.4,+26.2,026,0119,1787936326,46.994 00,0004,0006,0991.3,+26.2,026,0129,1787936627,47.007 00,0005,0007,0991.3,+26.0,026,0125,1787936926,46.988 00,0005,0007,0991.4,+26.2,026,0115,1787937227,47.016 00,0004,0006,0991.4,+25.9,028,0110,1787937527,47.002 00,0005,0007,0991.5,+24.9,029,0141,1787937827,47.061 00,0005,0007,0991.9,+25.4,028,0115,1787938127,47.124 00,0005,0007,0991.6,+24.8,030,0107,1787938427,47.138 00,0005,0007,0991.8,+24.8,029,0101,1787938727,47.142 00,0005,0007,0991.9,+24.7,030,0125,1787939027,47.139 00,0005,0007,0992.1,+24.8,030,0134,1787939327,47.102 00,0008,0011,0991.9,+24.8,030,0115,1787939627,47.141 00,0006,0008,0992.0,+24.8,030,0098,1787939927,47.11 00,0009,0012,0991.9,+24.6,031,0119,1787940227,47.107 00,0006,0008,0992.1,+24.4,030,0090,1787940527,47.083 00,0007,0010,0992.1,+24.4,030,0121,1787940827,47.102 00,0011,0015,0992.4,+24.2,031,0117,1787941127,47.088 00,0009,0012,0992.3,+24.2,031,0103,1787941427,47.14 00,0006,0008,0992.1,+24.1,031,0127,1787942027,47.23 00,0006,0008,0992.6,+24.0,031,0129,1787942327,47.249 00,0004,0006,0992.6,+23.5,032,0130,1787942627,47.235 00,0005,0007,0992.3,+23.7,032,0117,1787942927,47.213 00,0005,0007,0992.4,+23.5,032,0131,1787943227,47.221 00,0004,0006,0992.4,+23.8,032,0106,1787943527,47.21 00,0004,0006,0992.5,+23.4,033,0127,1787944127,47.183 00,0004,0006,0992.3,+23.7,031,0118,1787944427,47.17 00,0003,0005,0992.6,+23.2,033,0121,1787945027,47.208 00,0004,0006,0992.1,+23.4,033,0106,1787945627,47.329 00,0005,0007,0992.3,+23.1,033,0113,1787945927,47.345 00,0005,0007,0992.2,+24.4,031,0116,1787946227,47.31 00,0004,0006,0992.5,+25.2,030,0107,1787946527,47.33 00,0004,0006,0992.6,+22.9,033,0119,1787946827,47.337 00,0005,0007,0992.8,+23.0,034,0107,1787947127,47.307 00,0003,0005,0992.6,+22.5,034,0115,1787947727,47.324 00,0005,0007,0992.3,+22.7,033,0111,1787948327,47.31 00,0006,0008,0992.5,+22.3,034,0127,1787948627,47.363 00,0004,0006,0992.5,+22.0,035,0114,1787948927,47.429 00,0005,0007,0992.6,+21.9,035,0101,1787949227,47.434 00,0006,0008,0992.6,+20.8,037,0117,1787949527,47.424 00,0012,0016,0992.6,+20.6,038,0120,1787950127,47.415 00,0004,0006,0992.3,+20.8,037,0115,1787950427,47.379 00,0003,0005,0992.5,+21.0,037,0129,1787950727,47.393 00,0004,0006,0992.5,+20.6,038,0112,1787951027,47.378 00,0012,0016,0992.7,+21.0,038,0117,1787951327,47.389 00,0004,0006,0992.4,+20.9,038,0106,1787951627,47.385 00,0004,0006,0992.2,+20.7,038,0124,1787951927,47.364 00,0004,0006,0992.6,+20.5,039,0109,1787952227,47.439 00,0005,0007,0992.4,+20.0,040,0111,1787952527,47.556 00,0004,0006,0992.3,+19.6,041,0131,1787952827,47.516 00,0006,0008,0992.6,+19.9,040,0115,1787953127,47.511 00,0004,0006,0992.6,+20.2,040,0100,1787953427,47.483 00,0005,0007,0992.5,+19.8,040,0123,1787953727,47.507 00,0003,0005,0992.1,+19.9,040,0124,1787954027,47.511 00,0004,0006,0992.0,+19.8,041,0116,1787954327,47.52 00,0004,0006,0992.4,+19.7,041,0124,1787954627,47.478 00,0004,0006,0992.3,+20.1,040,0115,1787954927,47.455 00,0005,0007,0992.4,+20.2,040,0125,1787955227,47.495 00,0009,0012,0992.3,+20.5,039,0109,1787955527,47.494 00,0005,0007,0992.3,+20.4,040,0115,1787955827,47.54 00,0003,0005,0992.3,+20.5,040,0112,1787956127,47.603 00,0005,0007,0992.1,+20.7,039,0119,1787956427,47.589 00,0011,0015,0992.2,+20.8,039,0107,1787956727,47.607 00,0011,0015,0992.0,+20.8,039,0126,1787957027,47.592 00,0006,0008,0992.1,+20.7,040,0118,1787957327,47.615 00,0004,0006,0991.9,+20.8,040,0117,1787957627,47.608 00,0008,0011,0991.9,+20.7,041,0126,1787957927,47.604 00,0004,0006,0992.1,+20.8,042,0106,1787958227,47.613 00,0005,0007,0992.0,+20.8,042,0101,1787958527,47.573 00,0003,0005,0992.0,+20.5,043,0111,1787958827,47.558 00,0005,0007,0991.9,+20.6,043,0124,1787959127,47.593 00,0005,0007,0992.0,+20.5,043,0113,1787959427,47.608 00,0004,0006,0992.2,+20.4,044,0107,1787959727,47.701 00,0004,0006,0992.0,+19.9,045,0118,1787960027,47.718 00,0004,0006,0992.0,+19.7,046,0100,1787960327,47.69 00,0004,0006,0992.0,+19.9,045,0113,1787960627,47.708 00,0005,0007,0992.2,+20.0,045,0118,1787960927,47.675 00,0005,0007,0991.9,+19.6,047,0112,1787961227,47.682 00,0005,0007,0992.1,+19.5,047,0125,1787961527,47.669 00,0005,0007,0992.2,+19.5,047,0115,1787961827,47.672 00,0005,0007,0992.0,+19.6,047,0090,1787962127,47.673 00,0005,0007,0992.3,+19.7,048,0095,1787962427,47.656 00,0005,0007,0992.3,+19.7,048,0136,1787962727,47.644 00,0003,0005,0992.1,+19.9,048,0112,1787963027,47.678 00,0004,0006,0992.2,+19.5,049,0103,1787963327,47.8 00,0004,0006,0992.0,+19.5,049,0127,1787963627,47.811 00,0009,0012,0992.2,+19.3,050,0131,1787963927,47.773 00,0005,0007,0991.9,+19.6,050,0098,1787964227,47.809 00,0003,0005,0991.9,+19.4,051,0114,1787964527,47.767 00,0003,0005,0991.8,+19.7,051,0127,1787964827,47.774 00,0004,0006,0991.8,+20.0,050,0116,1787965127,47.744 00,0004,0006,0991.7,+19.5,052,0118,1787965427,47.762 00,0005,0007,0992.0,+19.9,051,0125,1787965727,47.76 00,0003,0005,0991.9,+19.6,051,0121,1787966027,47.728 00,0004,0006,0992.2,+18.5,055,0130,1787966327,47.754 00,0004,0006,0991.8,+19.5,053,0117,1787966627,47.802 00,0004,0006,0991.7,+18.9,055,0114,1787966927,47.899 00,0006,0008,0992.0,+18.8,055,0117,1787967227,47.871 00,0006,0008,0991.8,+19.1,055,0115,1787967527,47.866 00,0006,0008,0992.0,+18.9,055,0130,1787967827,47.899 00,0004,0006,0991.9,+19.2,055,0123,1787968127,47.87 00,0005,0007,0992.0,+19.0,055,0112,1787968427,47.904 00,0004,0006,0991.8,+19.3,055,0098,1787968727,47.897 00,0005,0007,0991.6,+19.4,054,0103,1787969027,47.852 00,0005,0007,0991.8,+19.1,055,0098,1787969327,47.871 00,0008,0011,0991.8,+18.9,056,0107,1787969627,47.866 00,0006,0008,0991.7,+18.5,057,0134,1787969927,47.835 00,0005,0007,0992.0,+18.5,057,0125,1787970227,47.911 00,0006,0008,0991.5,+20.0,051,0104,1787970527,47.985 00,0005,0007,0991.5,+19.2,055,0099,1787970827,47.967 00,0006,0008,0991.6,+19.0,055,0111,1787971127,47.994 00,0006,0008,0991.7,+18.6,055,0103,1787971427,47.995 00,0008,0011,0991.5,+18.1,058,0100,1787971727,47.971 00,0006,0008,0991.8,+18.9,055,0107,1787972027,47.95 00,0007,0010,0991.8,+18.6,056,0112,1787972327,47.946 00,0018,0024,0992.0,+18.5,057,0130,1787972627,47.951 00,0009,0012,0992.0,+18.6,057,0109,1787972927,47.925 00,0013,0017,0992.2,+18.1,058,0121,1787973227,47.937 00,0011,0015,0992.2,+17.9,060,0137,1787973827,47.965 00,0010,0013,0992.1,+17.3,062,0119,1787974128,48.118 00,0008,0011,0991.8,+17.3,061,0132,1787974428,48.073 00,0010,0013,0991.9,+17.0,062,0126,1787974728,48.085 00,0008,0011,0992.0,+16.9,060,0115,1787975028,48.059 00,0007,0010,0991.9,+17.0,060,0125,1787975328,48.059 00,0008,0011,0992.0,+17.0,061,0122,1787975628,48.086 00,0009,0012,0992.0,+17.3,060,0123,1787975928,48.048 00,0010,0013,0992.2,+17.8,058,0113,1787976228,48.056 00,0014,0018,0991.9,+17.3,059,0103,1787976528,48.063 00,0006,0008,0992.1,+17.4,058,0101,1787976828,48.067 00,0008,0011,0992.0,+17.3,059,0122,1787977128,48.074 00,0008,0011,0991.9,+17.5,059,0108,1787977428,48.104 00,0009,0012,0992.0,+18.6,057,0110,1787978028,48.196 00,0009,0012,0991.9,+18.8,056,0130,1787978328,48.175 00,0008,0011,0992.3,+18.9,056,0127,1787978628,48.144 00,0007,0010,0992.1,+19.1,056,0126,1787978928,48.165 00,0009,0012,0992.0,+19.7,054,0098,1787979228,48.165 00,0009,0012,0991.8,+20.2,052,0120,1787979528,48.148 00,0007,0010,0991.8,+20.0,052,0111,1787979828,48.148 00,0007,0010,0991.9,+20.2,052,0098,1787980128,48.153 00,0006,0008,0992.1,+20.4,053,0127,1787980428,48.105 00,0009,0012,0991.8,+20.8,051,0118,1787980728,48.098 00,0008,0011,0992.1,+21.1,050,0115,1787981028,48.177 00,0006,0008,0992.0,+21.1,050,0104,1787981328,48.256 00,0007,0010,0991.9,+21.3,050,0114,1787981628,48.273 00,0007,0010,0992.0,+21.4,050,0112,1787981928,48.297 00,0006,0008,0992.1,+21.5,050,0117,1787982228,48.252 00,0007,0010,0992.0,+21.7,049,0123,1787982528,48.244 00,0006,0008,0992.1,+21.9,049,0097,1787982828,48.246 00,0011,0015,0991.9,+22.2,048,0110,1787983128,48.254 00,0006,0008,0991.6,+22.4,047,0096,1787983428,48.252 00,0006,0008,0991.7,+22.6,046,0118,1787983728,48.238 00,0013,0017,0991.7,+22.6,046,0120,1787984028,48.246 00,0010,0013,0991.6,+23.0,045,0123,1787984328,48.276 00,0008,0011,0991.7,+23.0,044,0125,1787984628,48.279 00,0005,0007,0991.6,+23.1,044,0126,1787984928,48.381 00,0020,0027,0992.0,+23.2,044,0114,1787985228,48.387 00,0005,0007,0991.9,+23.3,043,0110,1787985528,48.401 00,0005,0007,0992.1,+23.3,043,0127,1787985828,48.365 00,0005,0007,0992.0,+23.5,043,0130,1787986128,48.371 00,0005,0007,0992.1,+23.7,042,0115,1787986428,48.35 00,0006,0008,0992.1,+23.7,041,0120,1787986728,48.379 00,0005,0007,0991.9,+24.0,041,0109,1787987028,48.364 00,0007,0010,0991.7,+23.9,041,0140,1787987328,48.345 00,0005,0007,0991.7,+24.2,040,0134,1787987628,48.38 00,0007,0010,0991.9,+24.4,040,0119,1787987928,48.327 00,0005,0007,0991.9,+24.8,039,0106,1787988228,48.392 00,0008,0011,0991.9,+24.7,038,0120,1787988528,48.475 00,0005,0007,0992.0,+25.1,038,0113,1787988828,48.47 00,0004,0006,0992.0,+25.1,037,0132,1787989128,48.495 00,0005,0007,0992.0,+25.1,036,0114,1787989428,48.461 00,0008,0011,0991.7,+25.2,036,0133,1787989728,48.486 00,0004,0006,0991.8,+25.4,036,0129,1787990028,48.466 00,0013,0017,0991.5,+25.6,035,0121,1787990328,48.487 00,0005,0007,0991.4,+25.7,035,0127,1787990628,48.458 00,0004,0006,0991.5,+26.0,035,0127,1787990928,48.465 00,0004,0006,0991.4,+26.1,034,0114,1787991228,48.447 00,0004,0006,0991.5,+26.1,034,0111,1787991528,48.459 00,0005,0007,0991.4,+26.1,033,0125,1787991828,48.492 00,0008,0011,0991.7,+26.6,033,0103,1787992128,48.61 00,0007,0010,0991.5,+26.8,032,0108,1787992428,48.605 00,0007,0010,0991.7,+26.9,033,0116,1787992728,48.584 00,0004,0006,0991.4,+26.9,032,0097,1787993328,48.557 00,0010,0013,0991.4,+27.2,031,0129,1787993628,48.565 00,0004,0006,0991.3,+27.0,032,0103,1787993928,48.599 00,0006,0008,0991.0,+27.8,031,0101,1787994228,48.553 00,0007,0010,0991.1,+28.0,029,0105,1787994828,48.583 00,0004,0006,0991.2,+27.9,029,0125,1787995128,48.582 00,0007,0010,0990.8,+28.1,030,0122,1787995428,48.612 00,0012,0016,0991.0,+27.4,031,0121,1787995728,48.693 00,0005,0007,0990.8,+28.7,029,0133,1787996028,48.706 00,0004,0006,0990.9,+28.1,030,0098,1787996328,48.697 00,0004,0006,0991.1,+28.5,029,0131,1787996628,48.686 00,0011,0015,0990.7,+28.3,029,0123,1787996928,48.702 00,0006,0008,0990.4,+28.6,028,0122,1787997228,48.691 00,0009,0012,0990.6,+28.8,028,0114,1787997528,48.674 00,0005,0007,0990.5,+29.1,028,0112,1787997828,48.689 00,0010,0013,0990.3,+29.7,027,0100,1787998128,48.71 00,0004,0006,0990.2,+29.6,027,0123,1787998428,48.705 00,0004,0006,0990.2,+30.1,027,0112,1787998728,48.664 00,0005,0007,0990.1,+29.9,027,0120,1787999028,48.712 00,0006,0008,0990.0,+29.7,027,0105,1787999328,48.818 00,0004,0006,0990.3,+29.8,026,0106,1787999928,48.811 00,0006,0008,0989.9,+29.1,027,0116,1788000228,48.802 00,0004,0006,0989.8,+30.2,026,0112,1788000528,48.802 00,0004,0006,0989.9,+30.5,024,0111,1788000828,48.825 00,0003,0005,0989.8,+30.6,024,0117,1788001128,48.791 00,0010,0013,0989.8,+30.5,025,0105,1788001428,48.795 00,0005,0007,0989.7,+30.5,025,0120,1788001728,48.783 00,0004,0006,0989.9,+30.5,025,0136,1788002028,48.798 00,0004,0006,0990.0,+30.4,024,0125,1788002328,48.765 00,0005,0007,0989.8,+30.7,024,0143,1788002628,48.825 00,0005,0007,0989.5,+31.3,023,0121,1788003228,48.962 00,0004,0006,0989.4,+30.9,024,0126,1788003528,48.956 00,0004,0006,0989.5,+30.9,023,0112,1788003828,48.928 00,0003,0005,0989.5,+31.2,023,0125,1788004128,48.936 00,0003,0005,0989.3,+32.7,021,0113,1788004428,48.936 00,0005,0007,0989.3,+30.5,024,0111,1788004728,48.904 00,0005,0007,0989.3,+31.8,022,0128,1788005028,48.922 00,0003,0005,0989.2,+31.5,022,0108,1788005328,48.908 00,0004,0006,0989.2,+32.0,022,0126,1788005628,48.935 00,0004,0006,0989.4,+32.1,021,0109,1788005928,48.911 00,0003,0005,0989.2,+31.9,022,0102,1788006228,48.964 00,0009,0012,0989.2,+31.8,022,0109,1788006529,49.077 00,0004,0006,0988.9,+33.1,020,0121,1788006829,49.066 00,0004,0006,0989.4,+32.4,021,0111,1788007129,49.055 00,0004,0006,0989.2,+33.2,020,0092,1788007429,49.045 00,0003,0005,0989.1,+32.2,021,0126,1788007729,49.077 00,0003,0005,0989.4,+32.6,020,0128,1788008029,49.064 00,0004,0006,0989.2,+32.3,020,0099,1788008329,49.049 00,0003,0005,0989.4,+32.4,020,0099,1788008629,49.05 00,0003,0005,0989.4,+32.4,021,0122,1788008929,49.047 00,0004,0006,0988.9,+33.0,020,0112,1788009229,49.056 00,0011,0015,0988.9,+31.7,021,0127,1788009529,49.065 00,0009,0012,0989.2,+32.4,020,0107,1788009829,49.079 00,0006,0008,0989.1,+32.4,020,0129,1788010129,49.181 00,0005,0007,0989.0,+32.7,020,0122,1788010429,49.185 00,0003,0005,0988.8,+33.4,019,0127,1788010729,49.205 00,0004,0006,0989.0,+33.4,019,0120,1788011029,49.192 00,0006,0008,0988.8,+33.0,019,0111,1788011329,49.2 00,0005,0007,0988.8,+34.1,018,0107,1788011629,49.177 00,0005,0007,0988.8,+33.8,019,0121,1788011929,49.17 00,0005,0007,0989.2,+33.2,019,0108,1788012229,49.164 00,0004,0006,0989.2,+33.1,019,0110,1788012529,49.163 00,0004,0006,0988.9,+33.3,019,0115,1788012829,49.178 00,0003,0005,0988.9,+33.5,019,0112,1788013129,49.171 00,0003,0005,0988.8,+33.0,019,0118,1788013429,49.231 00,0003,0005,0988.7,+33.2,019,0108,1788013729,49.337 00,0004,0006,0988.9,+33.1,019,0120,1788014029,49.333 00,0004,0006,0988.8,+33.6,019,0103,1788014329,49.342 00,0004,0006,0988.7,+33.5,019,0124,1788014629,49.304 00,0004,0006,0988.8,+33.0,019,0133,1788014929,49.296 00,0004,0006,0989.0,+33.0,020,0135,1788015529,49.301 00,0005,0007,0988.8,+33.7,019,0117,1788015829,49.312 00,0003,0005,0989.0,+33.0,020,0130,1788016129,49.293 00,0003,0005,0988.9,+34.6,019,0092,1788016429,49.324 00,0003,0005,0988.8,+33.2,020,0118,1788016729,49.317 00,0006,0008,0988.8,+32.6,020,0123,1788017029,49.353 00,0006,0008,0988.7,+33.3,020,0092,1788017329,49.468 00,0006,0008,0988.6,+33.1,020,0112,1788017629,49.425 00,0004,0006,0988.6,+32.3,021,0104,1788017929,49.459 00,0006,0008,0988.6,+32.2,021,0103,1788018229,49.431 00,0003,0005,0988.5,+32.5,021,0112,1788018529,49.458 00,0004,0006,0988.5,+32.2,021,0115,1788018829,49.439 00,0005,0007,0988.4,+32.3,021,0115,1788019129,49.429 00,0003,0005,0988.6,+31.8,022,0102,1788019429,49.413 00,0004,0006,0988.4,+31.6,022,0119,1788019729,49.44 00,0003,0005,0988.6,+31.5,022,0125,1788020029,49.4 00,0004,0006,0988.6,+32.3,021,0107,1788020329,49.43 00,0004,0006,0988.4,+31.2,023,0115,1788020629,49.469 00,0004,0006,0988.6,+31.0,023,0119,1788020929,49.549 00,0007,0010,0988.5,+30.4,024,0108,1788021229,49.565 00,0004,0006,0988.4,+30.3,024,0124,1788021529,49.566 00,0003,0005,0988.7,+29.8,025,0122,1788021829,49.529 00,0005,0007,0988.4,+29.5,025,0123,1788022129,49.534 00,0008,0011,0988.4,+29.2,026,0114,1788022429,49.537 00,0004,0006,0988.5,+28.6,027,0107,1788022729,49.511 00,0011,0015,0988.6,+27.9,028,0112,1788023029,49.538 00,0004,0006,0988.4,+26.9,030,0092,1788023329,49.531 00,0005,0007,0988.3,+26.4,031,0131,1788023629,49.535 00,0005,0007,0988.4,+26.8,030,0127,1788023929,49.531 00,0010,0013,0988.4,+27.3,030,0106,1788024229,49.557 00,0009,0012,0988.5,+27.0,030,0131,1788024529,49.666 00,0005,0007,0988.8,+26.8,031,0094,1788024829,49.661 00,0005,0007,0988.5,+26.6,031,0104,1788025129,49.631 00,0011,0015,0988.8,+26.5,032,0132,1788025429,49.641 00,0004,0006,0988.7,+26.3,031,0127,1788025729,49.636 00,0005,0007,0988.9,+26.3,032,0123,1788026029,49.656 00,0004,0006,0989.2,+26.1,032,0106,1788026329,49.647 00,0004,0006,0989.2,+26.8,031,0113,1788026629,49.615 00,0007,0010,0989.3,+26.2,032,0112,1788027229,49.591 00,0004,0006,0989.1,+26.1,032,0110,1788027529,49.635 00,0003,0005,0989.4,+25.6,034,0116,1788027829,49.666 00,0007,0010,0989.5,+26.0,033,0113,1788028129,49.776 00,0005,0007,0989.3,+25.9,033,0107,1788028429,49.757 00,0007,0010,0989.4,+25.6,034,0116,1788028729,49.729 00,0009,0012,0989.3,+25.8,034,0115,1788029029,49.739 00,0010,0013,0989.5,+25.8,034,0097,1788029329,49.767 00,0005,0007,0989.5,+25.5,035,0116,1788029629,49.744 00,0006,0008,0989.5,+25.1,036,0114,1788029929,49.722 00,0004,0006,0989.3,+24.6,037,0105,1788030229,49.724 00,0008,0011,0989.2,+23.8,039,0104,1788030529,49.706 00,0005,0007,0989.4,+25.1,037,0117,1788030829,49.705 00,0006,0008,0989.1,+24.2,038,0120,1788031129,49.712 00,0003,0005,0989.6,+25.2,037,0112,1788031429,49.739 00,0007,0010,0989.4,+25.2,037,0116,1788031729,49.862 00,0005,0007,0989.7,+24.5,038,0130,1788032329,49.859 00,0005,0007,0990.2,+23.9,038,0114,1788032629,49.847 00,0005,0007,0989.9,+23.7,040,0118,1788032929,49.859 00,0007,0010,0990.1,+23.6,040,0136,1788033229,49.875 00,0011,0015,0990.2,+23.6,040,0108,1788033529,49.816 00,0007,0010,0990.3,+23.1,042,0106,1788033829,49.811 00,0003,0005,0990.5,+23.0,042,0121,1788034129,49.808 00,0003,0005,0990.3,+22.8,042,0116,1788034429,49.791 00,0005,0007,0990.3,+22.3,043,0117,1788034729,49.788 00,0003,0005,0990.6,+22.2,044,0119,1788035029,49.83 00,0005,0007,0990.6,+21.9,044,0129,1788035329,49.931 00,0004,0006,0990.5,+21.8,045,0102,1788035629,49.919 00,0005,0007,0990.5,+21.4,045,0128,1788035929,49.905 00,0004,0006,0990.8,+21.2,044,0122,1788036229,49.939 00,0014,0018,0990.4,+20.7,046,0127,1788036529,49.909 00,0013,0017,0990.8,+21.6,045,0117,1788036829,49.903 00,0005,0007,0990.3,+21.8,045,0117,1788037129,49.928 00,0004,0006,0990.5,+21.8,045,0115,1788037429,49.913 00,0009,0012,0990.2,+22.1,045,0127,1788037729,49.91 00,0011,0015,0990.7,+22.4,044,0126,1788038029,49.912 00,0005,0007,0990.6,+21.6,046,0114,1788038329,49.91 00,0004,0006,0990.5,+20.6,049,0129,1788038629,49.962 00,0007,0010,0990.8,+20.5,050,0103,1788038930,50.048 00,0004,0006,0990.7,+20.5,050,0133,1788039230,50.023 00,0006,0008,0990.3,+20.8,048,0099,1788039530,50.019 00,0004,0006,0990.4,+20.8,048,0121,1788039829,49.998 00,0005,0007,0990.3,+21.3,048,0102,1788040130,50.017 00,0012,0016,0990.4,+22.0,046,0116,1788040429,49.982 00,0005,0007,0990.2,+21.7,047,0113,1788040729,49.999 00,0008,0011,0990.3,+21.3,049,0105,1788041030,50.001 00,0007,0010,0990.2,+21.8,048,0112,1788041330,50.022 00,0004,0006,0990.4,+22.2,046,0112,1788041630,50.001 00,0005,0007,0990.1,+22.1,047,0111,1788041930,50.002 00,0003,0005,0990.4,+22.0,048,0120,1788042230,50.042 00,0004,0006,0990.2,+22.1,048,0122,1788042830,50.169 00,0012,0016,0990.4,+21.7,048,0118,1788043130,50.139 00,0006,0008,0990.1,+21.7,049,0110,1788043430,50.133 00,0004,0006,0990.3,+21.6,049,0103,1788043730,50.154 00,0004,0006,0990.3,+20.4,052,0132,1788044030,50.123 00,0016,0022,0990.4,+21.1,049,0118,1788044330,50.131 00,0010,0013,0990.1,+20.1,053,0121,1788044630,50.105 00,0009,0012,0990.2,+20.8,051,0112,1788044930,50.129 00,0004,0006,0990.0,+21.1,050,0121,1788045230,50.082 00,0006,0008,0990.3,+21.0,050,0126,1788045530,50.117 00,0004,0006,0989.7,+20.8,051,0095,1788045830,50.14 00,0006,0008,0989.8,+21.3,050,0146,1788046130,50.24 00,0010,0013,0989.7,+21.0,051,0120,1788046430,50.213 00,0006,0008,0989.8,+21.2,050,0122,1788046730,50.245 00,0005,0007,0989.8,+21.1,051,0121,1788047030,50.217 00,0004,0006,0989.5,+21.0,052,0104,1788047330,50.223 00,0005,0007,0989.4,+21.3,051,0135,1788047630,50.25 00,0004,0006,0989.3,+20.2,054,0103,1788047930,50.211 00,0005,0007,0989.4,+20.2,053,0103,1788048230,50.219 00,0006,0008,0989.3,+20.4,053,0115,1788048530,50.23 00,0004,0006,0989.2,+20.5,052,0110,1788048830,50.229 00,0004,0006,0989.0,+20.6,053,0121,1788049130,50.206 00,0006,0008,0989.0,+20.7,053,0108,1788049430,50.236 00,0005,0007,0989.1,+20.8,053,0116,1788049730,50.334 00,0006,0008,0988.9,+20.9,053,0112,1788050030,50.361 00,0006,0008,0989.0,+20.9,053,0104,1788050330,50.332 00,0005,0007,0988.9,+21.1,052,0101,1788050630,50.318 00,0005,0007,0988.9,+21.0,053,0123,1788050930,50.308 00,0007,0010,0988.6,+21.3,052,0114,1788051530,50.325 00,0005,0007,0988.9,+20.0,057,0121,1788051830,50.31 00,0005,0007,0988.9,+20.7,054,0130,1788052130,50.285 00,0020,0027,0988.8,+19.6,058,0109,1788052430,50.29 00,0011,0015,0988.7,+20.0,055,0109,1788052730,50.317 00,0006,0008,0988.5,+19.8,055,0134,1788053030,50.349 00,0009,0012,0988.7,+19.5,054,0121,1788053330,50.41 00,0006,0008,0988.5,+20.0,055,0105,1788053630,50.432 00,0007,0010,0988.5,+20.1,056,0120,1788053930,50.418 00,0007,0010,0988.3,+19.7,058,0122,1788054530,50.418 00,0005,0007,0988.3,+20.4,055,0113,1788054830,50.424 00,0004,0006,0988.4,+20.5,056,0128,1788055130,50.423 00,0006,0008,0988.4,+20.8,054,0115,1788055430,50.4 00,0005,0007,0988.7,+21.0,054,0128,1788055730,50.389 00,0008,0011,0988.6,+20.9,055,0114,1788056030,50.394 00,0005,0007,0988.9,+21.4,053,0118,1788056330,50.386 00,0006,0008,0988.6,+20.6,055,0122,1788056630,50.452 00,0007,0010,0988.8,+20.2,056,0099,1788056930,50.522 00,0005,0007,0988.7,+20.0,057,0122,1788057230,50.543 00,0004,0006,0988.5,+18.7,061,0110,1788057530,50.494 00,0006,0008,0988.6,+19.4,058,0131,1788057830,50.504 00,0006,0008,0988.5,+18.3,061,0116,1788058130,50.533 00,0009,0012,0988.8,+19.3,057,0119,1788058430,50.512 00,0005,0007,0988.9,+19.3,058,0109,1788058730,50.494 00,0007,0010,0988.7,+19.5,059,0103,1788059030,50.502 00,0006,0008,0989.0,+19.5,059,0124,1788059330,50.496 00,0012,0016,0989.2,+19.7,058,0113,1788059630,50.469 00,0008,0011,0989.0,+19.2,060,0124,1788059930,50.497 00,0010,0013,0989.0,+19.6,059,0125,1788060230,50.55 00,0018,0024,0989.3,+19.1,059,0112,1788060530,50.612 00,0005,0007,0989.3,+19.1,058,0133,1788060830,50.614 00,0006,0008,0989.3,+18.6,061,0125,1788061130,50.6 00,0006,0008,0989.4,+18.7,060,0114,1788061430,50.597 00,0011,0015,0989.1,+18.5,059,0114,1788061730,50.579 00,0007,0010,0989.1,+17.9,062,0110,1788062030,50.61 00,0010,0013,0989.6,+18.2,063,0133,1788062330,50.609 00,0007,0010,0989.3,+18.2,063,0124,1788062630,50.584 00,0014,0018,0989.2,+18.9,060,0111,1788062930,50.569 00,0013,0017,0989.7,+19.6,059,0118,1788063230,50.602 00,0004,0006,0989.5,+19.6,060,0120,1788063530,50.557 00,0008,0011,0989.4,+19.0,061,0110,1788063830,50.64 00,0008,0011,0989.7,+20.0,058,0121,1788064430,50.724 00,0006,0008,0989.4,+20.3,058,0133,1788064730,50.728 00,0006,0008,0989.8,+20.4,058,0117,1788065030,50.683 00,0011,0015,0989.7,+20.6,057,0120,1788065330,50.694 00,0005,0007,0989.8,+21.1,056,0117,1788065630,50.695 00,0006,0008,0989.6,+20.9,057,0111,1788065930,50.678 00,0006,0008,0989.6,+21.4,055,0132,1788066230,50.696 00,0006,0008,0989.6,+21.4,056,0131,1788066530,50.71 00,0006,0008,0989.7,+21.9,054,0137,1788066830,50.685 00,0008,0011,0989.6,+21.8,055,0117,1788067130,50.696 00,0005,0007,0989.7,+22.1,054,0113,1788067430,50.706 00,0004,0006,0989.9,+22.3,053,0122,1788067730,50.818 00,0004,0006,0989.7,+22.4,054,0114,1788068030,50.824 00,0009,0012,0990.1,+22.7,053,0119,1788068330,50.817 00,0005,0007,0989.6,+23.0,053,0107,1788068630,50.787 00,0007,0010,0989.7,+24.0,050,0115,1788068930,50.812 00,0005,0007,0989.4,+24.0,051,0117,1788069230,50.798 00,0007,0010,0989.9,+23.8,051,0109,1788069530,50.791 00,0007,0010,0989.7,+24.5,049,0127,1788069830,50.796 00,0007,0010,0989.5,+25.2,046,0113,1788070130,50.791 00,0005,0007,0989.6,+25.4,046,0112,1788070430,50.8 00,0008,0011,0989.5,+24.8,048,0122,1788071030,50.836 00,0007,0010,0989.8,+24.9,047,0123,1788071330,50.918 00,0005,0007,0989.9,+25.0,047,0138,1788071630,50.947 00,0007,0010,0989.7,+25.7,045,0129,1788072230,50.913 00,0009,0012,0989.7,+26.2,043,0107,1788072530,50.913 00,0007,0010,0989.8,+26.6,042,0102,1788072830,50.908 00,0010,0013,0989.8,+26.5,043,0122,1788073130,50.927 00,0009,0012,0990.0,+26.3,043,0103,1788073430,50.899 00,0009,0012,0990.1,+26.5,042,0127,1788073730,50.913 00,0006,0008,0990.1,+26.4,042,0110,1788074030,50.914 00,0004,0006,0990.2,+27.0,041,0119,1788074330,50.869 00,0007,0010,0990.3,+27.0,041,0119,1788074630,50.927 00,0006,0008,0990.3,+27.1,040,0118,1788074931,51.022 00,0006,0008,0990.2,+26.5,042,0117,1788075231,51.051 00,0010,0013,0990.2,+26.7,042,0106,1788075531,51.009 00,0006,0008,0990.5,+27.1,042,0123,1788076131,51.027 00,0005,0007,0990.0,+27.3,040,0111,1788076431,51.025 00,0004,0006,0990.2,+27.3,041,0106,1788076730,50.995 00,0005,0007,0990.4,+27.2,040,0120,1788077031,51.001 00,0004,0006,0990.2,+27.3,040,0124,1788077331,51.023 00,0008,0011,0990.1,+26.9,040,0112,1788077631,51.014 00,0008,0011,0990.5,+27.1,040,0122,1788077930,50.978 00,0009,0012,0990.3,+27.5,039,0106,1788078231,51.025 00,0005,0007,0990.0,+27.7,039,0109,1788078531,51.132 00,0004,0006,0990.1,+28.1,037,0141,1788078831,51.167 00,0005,0007,0990.0,+28.4,036,0107,1788079131,51.172 00,0005,0007,0989.9,+28.3,036,0132,1788079431,51.111 00,0007,0010,0990.0,+28.5,036,0101,1788079731,51.142 00,0004,0006,0990.0,+28.6,035,0108,1788080031,51.135 00,0003,0005,0990.1,+29.2,033,0123,1788080331,51.112 00,0005,0007,0990.1,+28.5,034,0122,1788080631,51.111 00,0004,0006,0989.8,+29.9,032,0119,1788080931,51.089 00,0005,0007,0989.8,+30.6,031,0142,1788081231,51.119 00,0005,0007,0990.0,+30.7,030,0127,1788081531,51.13 00,0005,0007,0989.7,+31.0,028,0110,1788081831,51.154 00,0005,0007,0989.9,+30.8,028,0125,1788082131,51.271 00,0009,0012,0989.8,+31.5,026,0119,1788082731,51.265 00,0004,0006,0989.7,+30.2,027,0101,1788083031,51.247 00,0003,0005,0989.5,+30.9,027,0113,1788083331,51.248 00,0004,0006,0989.5,+31.2,026,0111,1788083631,51.282 00,0004,0006,0989.4,+32.0,025,0093,1788084231,51.258 00,0004,0006,0989.2,+32.7,024,0110,1788084531,51.25 00,0006,0008,0989.4,+32.5,024,0102,1788084831,51.236 00,0004,0006,0989.3,+32.7,024,0141,1788085131,51.247 00,0004,0006,0989.2,+32.7,024,0119,1788085431,51.317 00,0003,0005,0989.1,+32.7,023,0120,1788085731,51.416 00,0003,0005,0989.2,+32.9,023,0121,1788086031,51.383 00,0005,0007,0989.3,+32.8,023,0117,1788086331,51.413 00,0005,0007,0988.9,+32.9,023,0092,1788086631,51.385 00,0003,0005,0988.9,+33.3,022,0121,1788086931,51.374 00,0003,0005,0988.9,+33.0,022,0130,1788087231,51.372 00,0002,0003,0989.1,+33.5,021,0117,1788087531,51.365 00,0003,0005,0989.2,+33.5,021,0126,1788088131,51.441 00,0002,0003,0988.8,+33.6,020,0098,1788088431,51.455 00,0003,0005,0989.0,+33.4,021,0137,1788088731,51.376 00,0002,0003,0989.0,+33.9,020,0116,1788089031,51.443 00,0003,0005,0988.9,+34.6,019,0112,1788089331,51.532 00,0004,0006,0988.8,+34.6,019,0097,1788089631,51.514 00,0003,0005,0988.8,+33.3,021,0114,1788089931,51.575 00,0003,0005,0988.8,+33.7,020,0119,1788090231,51.512 00,0004,0006,0988.7,+34.2,019,0125,1788090531,51.539 00,0002,0003,0988.6,+34.1,019,0133,1788090831,51.515 00,0015,0021,0988.7,+34.7,019,0119,1788091131,51.505 00,0002,0003,0988.7,+35.7,018,0114,1788091431,51.524 00,0003,0005,0988.7,+35.0,019,0124,1788091731,51.5 00,0003,0005,0988.5,+35.5,018,0112,1788092031,51.543 00,0011,0015,0988.4,+35.0,019,0116,1788092331,51.509 00,0006,0008,0988.4,+35.4,018,0115,1788092631,51.569 00,0002,0003,0988.5,+35.6,018,0116,1788092931,51.641 00,0003,0005,0988.4,+35.5,018,0121,1788093231,51.664 00,0003,0005,0988.8,+35.8,018,0125,1788093531,51.654 00,0006,0008,0988.4,+35.4,019,0137,1788093831,51.654 00,0006,0008,0988.3,+35.9,019,0107,1788094131,51.656 00,0004,0006,0988.4,+34.9,018,0110,1788094431,51.675 00,0004,0006,0988.6,+35.2,018,0138,1788094731,51.649 00,0003,0005,0988.4,+35.5,017,0126,1788095031,51.654 00,0003,0005,0988.5,+35.7,017,0106,1788095331,51.659 00,0002,0003,0988.4,+35.6,017,0110,1788095631,51.638 00,0004,0006,0988.2,+35.9,017,0117,1788095931,51.673 00,0003,0005,0988.3,+35.8,017,0115,1788096231,51.744 00,0003,0005,0988.3,+35.1,018,0112,1788096531,51.835 00,0003,0005,0988.3,+35.9,018,0134,1788096831,51.837 00,0005,0007,0988.4,+35.1,018,0103,1788097131,51.841 00,0003,0005,0988.4,+35.4,019,0113,1788097431,51.81 00,0002,0003,0988.5,+35.7,018,0095,1788097731,51.836 00,0002,0003,0988.5,+35.2,019,0107,1788098031,51.807 00,0003,0005,0988.2,+35.3,019,0107,1788098331,51.828 00,0003,0005,0988.1,+35.9,019,0102,1788098631,51.8 00,0008,0011,0988.5,+36.1,019,0118,1788098931,51.79 00,0007,0010,0988.3,+35.6,019,0124,1788099231,51.781 00,0004,0006,0988.3,+34.9,020,0099,1788099531,51.777 00,0003,0005,0988.2,+35.3,019,0110,1788099831,51.853 00,0002,0003,0988.3,+35.6,020,0101,1788100131,51.958 00,0005,0007,0988.4,+35.5,019,0118,1788100431,51.956 00,0003,0005,0988.1,+34.3,020,0133,1788100731,51.955 00,0002,0003,0988.0,+34.2,021,0100,1788101031,51.952 00,0006,0008,0988.3,+34.7,020,0128,1788101331,51.951 00,0003,0005,0987.9,+34.9,020,0108,1788101631,51.937 00,0002,0003,0988.3,+34.8,020,0115,1788101931,51.964 00,0002,0003,0988.1,+35.4,019,0118,1788102231,51.938 00,0002,0003,0988.1,+34.9,019,0128,1788102531,51.938 00,0002,0003,0988.2,+34.9,019,0151,1788102831,51.915 00,0004,0006,0988.0,+34.8,019,0136,1788103131,51.931 00,0014,0018,0988.0,+34.6,019,0117,1788103431,51.989 00,0006,0008,0988.2,+34.0,020,0117,1788103732,52.11 00,0002,0003,0988.2,+35.2,019,0111,1788104032,52.071 00,0004,0006,0988.2,+34.3,020,0148,1788104332,52.106 00,0003,0005,0988.0,+34.2,020,0124,1788104632,52.091 00,0002,0003,0988.0,+33.9,020,0116,1788104932,52.077 00,0003,0005,0988.1,+34.0,020,0119,1788105232,52.087 00,0006,0008,0988.0,+33.8,020,0114,1788105532,52.077 00,0003,0005,0988.2,+33.9,020,0114,1788105832,52.063 00,0004,0006,0988.2,+33.8,020,0120,1788106132,52.088 00,0006,0008,0988.2,+33.6,021,0110,1788106432,52.084 00,0007,0010,0988.1,+33.5,021,0105,1788106732,52.049 00,0003,0005,0988.0,+33.2,021,0102,1788107032,52.101 00,0002,0003,0988.2,+32.5,022,0122,1788107332,52.209 00,0005,0007,0988.3,+31.6,024,0128,1788107632,52.187 00,0002,0003,0988.0,+31.1,024,0121,1788107932,52.192 00,0004,0006,0988.3,+30.6,025,0100,1788108232,52.185 00,0005,0007,0988.3,+30.3,026,0129,1788108832,52.17 00,0004,0006,0988.2,+30.0,026,0109,1788109132,52.167 00,0003,0005,0988.2,+29.5,027,0125,1788109432,52.175 00,0003,0005,0988.1,+29.8,027,0128,1788109732,52.14 00,0008,0011,0988.3,+28.8,029,0111,1788110332,52.189 00,0009,0012,0988.3,+28.7,029,0122,1788110632,52.22 00,0003,0005,0988.7,+28.3,030,0118,1788110932,52.322 00,0005,0007,0988.7,+28.2,030,0121,1788111232,52.314 00,0004,0006,0988.8,+28.0,031,0093,1788111532,52.306 00,0004,0006,0988.8,+27.9,031,0123,1788111832,52.277 00,0014,0018,0988.9,+28.2,030,0113,1788112132,52.268 00,0015,0021,0988.9,+28.0,031,0130,1788112732,52.302 00,0006,0008,0988.8,+27.8,031,0122,1788113032,52.289 00,0003,0005,0988.9,+27.9,031,0126,1788113332,52.276 00,0004,0006,0988.9,+27.5,032,0111,1788113632,52.274 00,0012,0016,0989.4,+27.8,032,0104,1788114532,52.422 00,0006,0008,0989.1,+27.3,032,0130,1788114832,52.392 00,0006,0008,0989.4,+27.1,032,0105,1788115132,52.398 00,0004,0006,0989.4,+27.3,032,0115,1788115432,52.415 00,0005,0007,0989.3,+26.9,033,0119,1788115732,52.418 00,0004,0006,0989.5,+27.5,032,0110,1788116032,52.415 00,0006,0008,0989.7,+27.2,032,0113,1788116332,52.412 00,0005,0007,0989.5,+27.4,032,0115,1788116632,52.37 00,0003,0005,0989.9,+26.4,034,0111,1788116932,52.379 00,0005,0007,0989.6,+26.2,035,0110,1788117532,52.384 00,0006,0008,0989.7,+26.2,034,0112,1788117832,52.412 00,0005,0007,0989.9,+25.4,036,0113,1788118132,52.517 00,0003,0005,0990.0,+25.3,036,0124,1788118432,52.491 00,0003,0005,0990.2,+24.8,037,0116,1788119032,52.467 00,0003,0005,0990.4,+24.8,037,0126,1788119332,52.479 00,0005,0007,0990.1,+25.0,037,0111,1788119632,52.47 00,0003,0005,0990.4,+25.2,036,0112,1788119932,52.462 00,0003,0005,0990.4,+25.1,037,0125,1788120232,52.456 00,0003,0005,0990.3,+25.4,036,0109,1788120532,52.453 00,0004,0006,0990.3,+25.2,036,0102,1788120832,52.475 00,0003,0005,0990.2,+25.2,037,0112,1788121132,52.458 00,0003,0005,0990.3,+25.2,037,0121,1788121432,52.49 00,0004,0006,0990.4,+25.2,036,0106,1788122032,52.617 00,0004,0006,0990.6,+25.0,037,0099,1788122332,52.593 00,0003,0005,0990.5,+24.0,039,0124,1788122632,52.593 00,0011,0015,0990.6,+24.2,039,0126,1788122932,52.603 00,0005,0007,0990.5,+24.8,037,0123,1788123232,52.585 00,0004,0006,0990.6,+24.1,039,0139,1788123832,52.583 00,0011,0015,0991.0,+22.4,042,0127,1788124132,52.566 00,0003,0005,0990.6,+21.9,044,0098,1788124432,52.551 00,0009,0012,0990.8,+22.0,043,0121,1788124732,52.572 00,0003,0005,0990.8,+21.3,045,0115,1788125032,52.584 00,0004,0006,0990.8,+21.7,044,0118,1788125332,52.711 00,0003,0005,0990.7,+21.4,045,0121,1788125632,52.682 00,0009,0012,0990.7,+22.6,041,0116,1788126232,52.674 00,0015,0021,0990.9,+21.7,044,0106,1788126532,52.702 00,0009,0012,0990.9,+22.0,043,0124,1788126832,52.675 00,0003,0005,0990.7,+21.0,045,0140,1788127132,52.68 00,0004,0006,0990.5,+20.8,046,0114,1788127432,52.675 00,0006,0008,0990.9,+20.6,047,0129,1788127732,52.664 00,0011,0015,0990.8,+21.3,044,0108,1788128032,52.646 00,0004,0006,0990.8,+20.6,045,0121,1788128332,52.629 00,0004,0006,0990.6,+21.4,044,0122,1788128632,52.708 00,0008,0011,0990.6,+20.8,045,0117,1788129232,52.809 00,0005,0007,0990.5,+20.2,047,0106,1788129532,52.77 00,0006,0008,0990.5,+19.9,049,0101,1788129832,52.77 00,0004,0006,0990.5,+19.7,049,0107,1788130132,52.814 00,0006,0008,0990.6,+20.6,046,0120,1788130432,52.776 00,0010,0013,0990.6,+20.1,047,0116,1788130732,52.75 00,0006,0008,0990.6,+20.4,046,0117,1788131032,52.761 00,0002,0003,0990.6,+20.8,045,0126,1788131332,52.765 00,0004,0006,0990.7,+20.9,045,0127,1788131632,52.739 00,0005,0007,0990.7,+20.8,045,0088,1788131932,52.752 00,0004,0006,0990.5,+19.9,048,0120,1788132232,52.794 00,0005,0007,0990.6,+20.5,046,0120,1788132532,52.894 00,0004,0006,0990.7,+20.8,045,0118,1788132832,52.904 00,0010,0013,0990.6,+21.1,044,0125,1788133132,52.874 00,0003,0005,0990.4,+20.3,046,0123,1788133432,52.881 00,0005,0007,0990.7,+20.4,046,0131,1788133732,52.889 00,0003,0005,0990.4,+20.3,045,0133,1788134032,52.892 00,0003,0005,0990.7,+20.5,044,0125,1788134332,52.874 00,0006,0008,0990.4,+19.9,047,0114,1788134632,52.859 00,0003,0005,0990.4,+19.4,049,0124,1788134932,52.854 00,0005,0007,0990.6,+19.4,048,0129,1788135232,52.872 00,0004,0006,0990.4,+19.8,046,0084,1788135532,52.855 00,0007,0010,0990.7,+20.4,045,0118,1788135832,52.896 00,0004,0006,0990.5,+18.9,049,0101,1788136132,52.991 00,0002,0003,0990.6,+18.6,050,0109,1788136432,52.981 00,0004,0006,0990.6,+19.3,047,0112,1788136732,52.996 00,0004,0006,0990.4,+18.4,050,0101,1788137032,52.962 00,0006,0008,0990.6,+20.2,045,0119,1788137332,52.975 00,0007,0010,0990.7,+19.0,048,0109,1788137632,52.992 00,0004,0006,0990.5,+19.3,048,0109,1788138232,52.967 00,0005,0007,0990.6,+19.3,048,0112,1788138532,52.987 00,0004,0006,0990.4,+19.5,048,0125,1788138832,52.953 00,0004,0006,0990.7,+18.6,050,0100,1788139132,52.934 00,0003,0005,0990.7,+18.9,048,0135,1788139433,53.007 00,0006,0008,0990.3,+19.5,047,0123,1788139733,53.086 00,0003,0005,0990.3,+20.2,045,0124,1788140033,53.059 00,0004,0006,0990.2,+19.9,046,0117,1788140333,53.087 00,0005,0007,0990.7,+18.9,048,0124,1788140633,53.052 00,0005,0007,0990.5,+19.4,047,0131,1788140933,53.066 00,0004,0006,0990.2,+18.4,050,0114,1788141233,53.066 00,0003,0005,0990.2,+18.0,051,0113,1788141533,53.036 00,0004,0006,0990.2,+19.0,049,0112,1788141833,53.045 00,0003,0005,0990.5,+19.6,047,0135,1788142133,53.049 00,0004,0006,0990.2,+18.4,050,0105,1788142433,53.055 00,0005,0007,0990.3,+19.0,049,0104,1788142733,53.048 00,0003,0005,0990.3,+19.0,048,0108,1788143033,53.089 00,0007,0010,0990.4,+19.2,048,0110,1788143333,53.196 00,0004,0006,0990.3,+19.3,047,0108,1788143633,53.17 00,0003,0005,0990.3,+19.4,046,0117,1788143933,53.194 00,0004,0006,0990.2,+19.3,047,0111,1788144233,53.157 00,0005,0007,0990.2,+19.7,046,0130,1788144533,53.148 00,0006,0008,0990.2,+18.7,048,0104,1788144833,53.177 00,0006,0008,0990.4,+18.8,047,0114,1788145133,53.161 00,0004,0006,0990.2,+18.3,048,0126,1788145433,53.148 00,0010,0013,0990.0,+18.7,047,0143,1788145733,53.142 00,0014,0018,0990.0,+17.9,048,0129,1788146033,53.132 00,0020,0027,0990.0,+18.5,046,0100,1788146333,53.106 00,0008,0011,0990.1,+19.7,043,0132,1788146633,53.192 00,0004,0006,0990.1,+19.4,044,0110,1788146933,53.28 00,0005,0007,0990.0,+18.9,046,0129,1788147233,53.288 00,0022,0029,0990.1,+18.9,046,0111,1788147533,53.279 00,0006,0008,0990.3,+18.8,046,0137,1788147833,53.238 00,0006,0008,0990.4,+19.2,045,0098,1788148133,53.249 00,0007,0010,0990.3,+19.3,045,0122,1788148433,53.237 00,0005,0007,0990.2,+18.3,048,0111,1788148733,53.248 00,0006,0008,0990.3,+19.1,047,0146,1788149033,53.228 00,0011,0015,0990.4,+19.1,047,0119,1788149333,53.248 00,0010,0013,0990.4,+20.5,044,0104,1788149633,53.233 00,0004,0006,0990.7,+19.8,045,0125,1788149933,53.212 00,0004,0006,0990.5,+20.3,044,0110,1788150233,53.293 00,0008,0011,0990.5,+21.2,042,0133,1788150533,53.399 00,0007,0010,0990.5,+21.1,043,0134,1788150833,53.368 00,0009,0012,0990.6,+20.7,045,0125,1788151133,53.381 00,0005,0007,0990.5,+21.0,044,0141,1788151433,53.349 00,0004,0006,0990.7,+22.0,042,0105,1788151733,53.346 00,0005,0007,0990.4,+22.8,040,0106,1788152033,53.367 00,0012,0016,0990.4,+22.7,041,0117,1788152333,53.339 00,0005,0007,0990.5,+22.9,041,0119,1788152633,53.333 00,0008,0011,0990.7,+23.0,041,0112,1788152933,53.317 00,0009,0012,0990.5,+23.4,040,0126,1788153233,53.314 00,0003,0005,0990.4,+23.2,041,0098,1788153533,53.347 00,0008,0011,0990.6,+22.9,042,0113,1788153833,53.388 00,0014,0018,0990.8,+23.8,040,0118,1788154133,53.491 00,0004,0006,0990.6,+24.0,040,0106,1788154433,53.487 00,0004,0006,0990.5,+24.5,039,0120,1788154733,53.485 00,0005,0007,0990.5,+25.0,038,0131,1788155033,53.439 00,0006,0008,0990.6,+24.6,038,0101,1788155333,53.439 00,0004,0006,0990.7,+25.4,037,0109,1788155633,53.451 00,0004,0006,0990.4,+25.2,036,0123,1788155933,53.459 00,0007,0010,0990.5,+25.6,035,0132,1788156233,53.447 00,0009,0012,0990.4,+25.6,035,0105,1788156533,53.429 00,0006,0008,0990.6,+26.0,033,0099,1788156833,53.441 00,0006,0008,0990.4,+26.1,032,0104,1788157133,53.428 00,0005,0007,0990.5,+26.0,031,0132,1788157433,53.476 00,0006,0008,0990.2,+26.2,030,0101,1788157733,53.558 00,0009,0012,0990.2,+26.5,032,0118,1788158033,53.586 00,0005,0007,0990.4,+26.3,031,0102,1788158333,53.603 00,0006,0008,0990.5,+26.0,032,0119,1788158633,53.575 00,0007,0010,0990.3,+26.0,032,0112,1788158933,53.581 00,0004,0006,0990.7,+26.0,031,0113,1788159233,53.557 00,0004,0006,0990.5,+26.2,031,0111,1788159833,53.55 00,0006,0008,0990.3,+26.5,031,0097,1788160133,53.552 00,0007,0010,0990.6,+26.4,030,0112,1788160433,53.547 00,0006,0008,0990.6,+26.9,030,0124,1788160733,53.57 00,0007,0010,0990.4,+27.2,030,0127,1788161033,53.605 00,0008,0011,0990.1,+27.4,029,0107,1788161333,53.706 00,0003,0005,0990.2,+27.4,028,0132,1788161633,53.695 00,0005,0007,0990.3,+27.2,030,0110,1788161933,53.713 00,0004,0006,0990.2,+27.8,029,0113,1788162233,53.661 00,0005,0007,0990.3,+27.5,028,0114,1788162533,53.688 00,0005,0007,0990.3,+27.8,028,0123,1788162833,53.674 00,0005,0007,0990.1,+27.6,028,0133,1788163133,53.668 00,0005,0007,0990.2,+28.0,028,0106,1788163433,53.655 00,0004,0006,0990.2,+28.6,027,0111,1788163733,53.687 00,0006,0008,0990.4,+28.6,028,0130,1788164033,53.632 00,0007,0010,0990.2,+29.2,027,0128,1788164633,53.702 00,0012,0016,0990.3,+28.5,028,0117,1788164933,53.809 00,0007,0010,0990.0,+29.2,026,0119,1788165233,53.814 00,0011,0015,0990.0,+29.3,026,0108,1788165533,53.817 00,0004,0006,0990.1,+29.7,026,0102,1788165833,53.838 00,0008,0011,0989.9,+30.1,025,0114,1788166433,53.784 00,0012,0016,0989.8,+30.7,024,0112,1788166733,53.782 00,0004,0006,0989.9,+30.2,025,0125,1788167033,53.792 00,0004,0006,0989.8,+30.4,025,0111,1788167333,53.77 00,0006,0008,0989.8,+30.4,025,0127,1788167633,53.792 00,0004,0006,0989.7,+30.2,026,0137,1788167933,53.797 00,0009,0012,0989.8,+31.0,025,0109,1788168233,53.846 00,0005,0007,0989.8,+29.9,025,0116,1788168533,53.938 00,0011,0015,0989.6,+30.6,025,0112,1788168833,53.963 00,0004,0006,0989.6,+30.6,025,0128,1788169133,53.934 00,0004,0006,0989.7,+30.7,024,0123,1788169433,53.923 00,0008,0011,0989.6,+30.6,024,0110,1788169733,53.938 00,0008,0011,0989.4,+31.0,024,0100,1788170033,53.929 00,0008,0011,0989.2,+31.6,023,0130,1788170333,53.918 00,0005,0007,0989.2,+31.8,024,0106,1788170633,53.902 00,0007,0010,0989.3,+31.4,024,0132,1788170933,53.912 00,0008,0011,0989.0,+31.9,023,0115,1788171233,53.937 00,0013,0017,0989.0,+32.3,022,0116,1788171533,53.933 00,0014,0018,0989.1,+32.4,023,0116,1788171833,53.97 00,0005,0007,0989.1,+31.6,024,0117,1788172134,54.06 00,0007,0010,0989.3,+31.2,024,0120,1788172434,54.085 00,0004,0006,0989.2,+32.4,023,0104,1788172734,54.041 00,0004,0006,0988.9,+31.8,024,0109,1788173034,54.02 00,0005,0007,0988.8,+33.2,022,0113,1788173634,54.023 00,0007,0010,0989.0,+33.9,022,0114,1788173934,54.07 00,0007,0010,0988.8,+34.0,021,0121,1788174234,54.059 00,0004,0006,0988.8,+34.3,021,0112,1788174534,54.076 00,0003,0005,0988.6,+34.8,020,0128,1788174834,54.057 00,0006,0008,0988.8,+34.9,019,0103,1788175134,54.032 00,0012,0016,0988.6,+34.2,020,0106,1788175434,54.077 00,0014,0018,0988.7,+35.3,019,0116,1788175734,54.192 00,0003,0005,0988.6,+35.6,019,0121,1788176034,54.194 00,0016,0022,0988.6,+35.2,019,0118,1788176634,54.193 00,0006,0008,0988.6,+35.4,018,0118,1788176934,54.204 00,0006,0008,0988.4,+35.6,018,0108,1788177234,54.215 00,0010,0013,0988.5,+35.3,018,0126,1788177534,54.262 00,0005,0007,0988.3,+35.2,019,0138,1788177834,54.207 00,0007,0010,0988.4,+35.5,018,0130,1788178134,54.168 00,0015,0021,0988.6,+35.2,019,0108,1788178434,54.187 00,0008,0011,0988.5,+36.5,018,0127,1788178734,54.172 00,0006,0008,0988.2,+35.5,019,0113,1788179034,54.237 00,0009,0012,0988.3,+35.0,020,0109,1788179334,54.34 00,0015,0021,0988.2,+35.1,020,0107,1788179634,54.344 00,0012,0016,0988.3,+35.6,020,0147,1788179934,54.357 00,0011,0015,0988.2,+35.6,019,0101,1788180234,54.354 00,0005,0007,0988.0,+35.8,019,0119,1788180534,54.33 00,0004,0006,0988.3,+36.7,018,0118,1788180834,54.356 00,0013,0017,0988.2,+36.3,019,0132,1788181134,54.317 00,0006,0008,0988.1,+36.2,019,0109,1788181434,54.335 00,0011,0015,0988.1,+36.0,019,0109,1788181734,54.332 00,0011,0015,0988.0,+35.4,020,0121,1788182034,54.328 00,0006,0008,0988.0,+35.7,019,0128,1788182334,54.33 00,0005,0007,0987.9,+35.8,018,0118,1788182634,54.376 00,0008,0011,0987.8,+36.6,017,0109,1788182934,54.464 00,0006,0008,0988.0,+35.8,018,0108,1788183234,54.472 00,0003,0005,0987.8,+36.0,018,0097,1788183534,54.462 00,0004,0006,0988.0,+36.6,017,0106,1788183834,54.472 00,0003,0005,0988.1,+36.5,017,0126,1788184134,54.473 00,0007,0010,0987.6,+36.4,017,0118,1788184434,54.463 00,0008,0011,0988.1,+36.2,017,0104,1788184734,54.493 00,0004,0006,0987.8,+36.4,017,0117,1788185034,54.488 00,0005,0007,0988.0,+36.1,017,0119,1788185334,54.49 00,0005,0007,0987.8,+36.2,016,0107,1788185634,54.462 00,0007,0010,0987.7,+35.9,016,0129,1788185934,54.484 00,0004,0006,0987.9,+36.2,016,0103,1788186234,54.523 00,0005,0007,0987.7,+36.4,015,0125,1788186534,54.631 00,0008,0011,0987.6,+35.6,016,0112,1788186834,54.634 00,0006,0008,0987.6,+35.5,015,0131,1788187134,54.653 00,0008,0011,0987.6,+35.6,015,0116,1788187434,54.616 00,0010,0013,0987.7,+35.1,015,0110,1788187734,54.648 00,0007,0010,0987.8,+35.0,014,0124,1788188334,54.616 00,0005,0007,0987.9,+35.4,014,0121,1788188634,54.614 00,0006,0008,0987.8,+34.9,014,0117,1788188934,54.6 00,0008,0011,0987.7,+34.6,014,0126,1788189234,54.62 00,0004,0006,0987.5,+34.8,014,0103,1788189534,54.582 00,0003,0005,0987.7,+34.6,014,0114,1788189834,54.647 00,0005,0007,0987.9,+34.6,015,0097,1788190134,54.757 00,0004,0006,0988.0,+34.6,015,0097,1788190434,54.759 00,0006,0008,0987.8,+33.8,015,0101,1788190734,54.741 00,0008,0011,0987.8,+33.7,016,0119,1788191034,54.728 00,0007,0010,0987.8,+33.7,016,0123,1788191334,54.713 00,0005,0007,0987.7,+34.0,015,0126,1788191634,54.713 00,0003,0005,0987.7,+34.3,015,0122,1788191934,54.763 00,0004,0006,0987.7,+33.7,016,0126,1788192234,54.73 00,0003,0005,0988.0,+32.9,016,0110,1788192534,54.738 00,0003,0005,0987.8,+31.9,017,0140,1788193434,54.772 00,0006,0008,0987.8,+31.8,017,0122,1788193734,54.866 00,0004,0006,0987.9,+31.2,018,0120,1788194034,54.864 00,0004,0006,0987.9,+30.9,019,0114,1788194334,54.848 00,0005,0007,0987.9,+30.5,020,0116,1788194634,54.848 00,0005,0007,0987.9,+30.8,020,0101,1788194934,54.875 00,0003,0005,0988.1,+30.1,020,0112,1788195234,54.828 00,0005,0007,0987.8,+29.8,021,0134,1788195534,54.83 00,0003,0005,0987.9,+29.8,021,0135,1788195834,54.837 00,0004,0006,0987.8,+29.3,022,0119,1788196134,54.84 00,0004,0006,0987.9,+29.2,022,0125,1788196434,54.838 00,0003,0005,0988.2,+28.8,023,0111,1788196734,54.841 00,0005,0007,0988.1,+28.8,023,0128,1788197034,54.896 00,0004,0006,0988.2,+28.5,023,0109,1788197334,54.956 00,0003,0005,0988.1,+28.4,023,0109,1788197634,54.959 00,0003,0005,0988.0,+28.3,024,0113,1788197934,54.957 00,0003,0005,0988.3,+28.1,023,0124,1788198234,54.95 00,0004,0006,0988.4,+27.8,024,0113,1788198534,54.941 00,0004,0006,0988.2,+27.6,023,0123,1788198834,54.981 00,0003,0005,0988.2,+27.5,024,0108,1788199134,54.927 00,0003,0005,0988.2,+27.3,024,0139,1788199434,54.93 00,0002,0003,0988.5,+27.3,023,0105,1788199734,54.922 00,0024,0032,0988.2,+27.2,023,0154,1788200034,54.929 00,0003,0005,0988.3,+27.1,024,0120,1788200334,54.936 00,0004,0006,0988.4,+27.2,024,0117,1788200634,54.965 00,0003,0005,0988.3,+26.9,025,0094,1788200935,55.054 00,0005,0007,0988.6,+27.0,025,0113,1788201235,55.09 00,0004,0006,0988.5,+26.8,027,0135,1788201535,55.091 00,0003,0005,0988.5,+26.8,028,0122,1788201835,55.042 00,0005,0007,0988.8,+26.7,028,0111,1788202135,55.04 00,0003,0005,0988.6,+26.6,028,0106,1788202435,55.074 00,0004,0006,0988.8,+26.5,028,0111,1788202735,55.062 00,0003,0005,0988.6,+26.2,029,0128,1788203035,55.042 00,0006,0008,0988.6,+26.6,028,0115,1788203335,55.062 00,0007,0010,0988.8,+26.4,029,0120,1788203635,55.043 00,0003,0005,0989.1,+26.9,028,0107,1788203935,55.025 00,0004,0006,0988.9,+25.8,030,0136,1788204235,55.098 00,0003,0005,0989.0,+25.2,031,0094,1788204535,55.19 00,0004,0006,0989.2,+25.5,030,0124,1788204835,55.173 00,0006,0008,0989.2,+24.6,031,0115,1788205135,55.137 00,0005,0007,0989.2,+24.5,029,0122,1788205435,55.168 00,0003,0005,0989.4,+25.7,026,0123,1788205735,55.162 00,0002,0003,0989.2,+26.1,023,0106,1788206035,55.167 00,0003,0005,0989.3,+25.7,026,0110,1788206335,55.151 00,0004,0006,0989.7,+25.5,027,0109,1788206635,55.137 00,0006,0008,0989.4,+25.3,027,0100,1788206935,55.131 00,0003,0005,0989.4,+25.5,027,0134,1788207235,55.135 00,0003,0005,0989.4,+25.7,025,0097,1788207835,55.186 00,0002,0003,0989.6,+25.5,025,0119,1788208135,55.257 00,0003,0005,0989.3,+25.4,025,0112,1788208435,55.294 00,0003,0005,0989.5,+25.1,025,0121,1788208735,55.286 00,0003,0005,0989.4,+25.5,027,0097,1788209035,55.271 00,0003,0005,0989.8,+24.5,028,0109,1788209335,55.242 00,0006,0008,0989.8,+24.9,028,0103,1788209635,55.267 00,0004,0006,0989.5,+24.7,028,0119,1788209935,55.26 00,0005,0007,0989.5,+24.3,029,0109,1788210235,55.253 00,0003,0005,0989.5,+24.7,029,0124,1788210535,55.209 00,0003,0005,0989.5,+24.2,029,0127,1788210835,55.217 00,0004,0006,0989.8,+23.0,031,0125,1788211135,55.23 00,0010,0013,0989.6,+23.6,030,0107,1788211435,55.281 00,0004,0006,0989.5,+22.9,032,0109,1788211735,55.388 00,0003,0005,0989.8,+22.6,033,0121,1788212035,55.381 00,0007,0010,0989.8,+23.0,032,0109,1788212335,55.371 00,0006,0008,0989.6,+21.4,035,0127,1788212635,55.339 00,0007,0010,0989.5,+22.1,034,0100,1788212935,55.348 00,0004,0006,0989.5,+20.2,037,0117,1788213235,55.338 00,0004,0006,0989.7,+21.9,034,0111,1788213535,55.323 00,0003,0005,0989.3,+21.7,034,0138,1788213835,55.334 00,0011,0015,0989.3,+19.8,038,0103,1788214135,55.33 00,0002,0003,0989.5,+20.0,038,0128,1788214435,55.3 00,0003,0005,0989.5,+20.8,036,0105,1788214735,55.3 00,0006,0008,0989.5,+21.4,034,0133,1788215335,55.462 00,0004,0006,0989.4,+20.8,036,0110,1788215635,55.479 00,0003,0005,0989.3,+21.3,033,0119,1788215935,55.443 00,0004,0006,0989.2,+21.0,034,0111,1788216535,55.42 00,0003,0005,0989.4,+21.0,033,0130,1788216835,55.456 00,0003,0005,0989.3,+20.9,034,0100,1788217435,55.418 00,0005,0007,0989.4,+20.9,034,0137,1788217735,55.422 00,0004,0006,0989.4,+20.3,035,0105,1788218035,55.437 00,0004,0006,0989.4,+19.4,037,0126,1788218335,55.417 00,0002,0003,0989.2,+18.4,040,0112,1788218635,55.44 00,0009,0012,0989.1,+19.7,037,0116,1788219235,55.539 00,0004,0006,0989.1,+17.7,042,0104,1788219535,55.575 00,0004,0006,0988.9,+18.9,039,0125,1788219835,55.53 00,0004,0006,0989.3,+18.0,042,0106,1788220135,55.521 00,0003,0005,0988.9,+19.3,039,0104,1788220435,55.523 00,0004,0006,0989.2,+18.8,040,0109,1788220735,55.519 00,0003,0005,0989.1,+19.2,039,0129,1788221035,55.516 00,0004,0006,0989.2,+18.5,042,0115,1788221335,55.527 00,0003,0005,0989.4,+17.7,043,0121,1788221635,55.517 00,0004,0006,0989.1,+18.6,041,0114,1788221935,55.492 00,0003,0005,0989.1,+17.5,043,0107,1788222235,55.544 00,0003,0005,0989.1,+17.5,043,0121,1788222535,55.634 00,0004,0006,0989.0,+18.2,041,0111,1788222835,55.637 00,0003,0005,0989.5,+18.7,040,0114,1788223135,55.617 00,0003,0005,0989.2,+17.5,042,0112,1788223435,55.605 00,0004,0006,0989.0,+18.5,040,0107,1788223735,55.613 00,0004,0006,0989.0,+17.4,043,0124,1788224035,55.61 00,0002,0003,0989.0,+18.4,041,0117,1788224335,55.637 00,0008,0011,0989.0,+17.7,043,0105,1788224635,55.617 00,0006,0008,0989.2,+16.8,045,0146,1788224935,55.604 00,0002,0003,0988.9,+17.1,045,0097,1788225235,55.613 00,0004,0006,0989.1,+16.7,045,0139,1788225535,55.602 00,0004,0006,0989.3,+17.2,044,0106,1788226135,55.733 00,0004,0006,0988.8,+17.0,045,0120,1788226435,55.736 00,0006,0008,0989.0,+17.3,044,0111,1788226735,55.742 00,0003,0005,0989.2,+18.0,043,0120,1788227035,55.744 00,0006,0008,0989.1,+16.4,047,0100,1788227335,55.735 00,0009,0012,0988.8,+16.2,048,0139,1788227635,55.733 00,0003,0005,0989.1,+16.8,046,0108,1788227935,55.731 00,0003,0005,0988.8,+15.8,049,0115,1788228235,55.704 00,0005,0007,0989.2,+16.4,048,0096,1788228535,55.709 00,0007,0010,0989.1,+16.0,051,0117,1788228835,55.72 00,0003,0005,0988.9,+17.0,047,0142,1788229135,55.699 00,0005,0007,0989.0,+17.0,047,0126,1788229435,55.772 00,0005,0007,0989.2,+17.1,047,0109,1788229735,55.862 00,0005,0007,0989.0,+17.3,047,0121,1788230035,55.817 00,0004,0006,0989.0,+17.3,047,0103,1788230335,55.839 00,0003,0005,0988.9,+17.6,047,0131,1788230635,55.834 00,0003,0005,0988.9,+17.7,048,0110,1788230935,55.843 00,0003,0005,0988.9,+17.7,048,0124,1788231235,55.814 00,0005,0007,0989.0,+18.0,047,0120,1788231535,55.827 00,0011,0015,0988.7,+17.7,049,0128,1788231835,55.808 00,0008,0011,0988.8,+17.6,049,0115,1788232135,55.81 00,0002,0003,0988.6,+18.4,048,0132,1788232435,55.791 00,0008,0011,0989.0,+17.5,051,0099,1788232735,55.803 00,0007,0010,0989.1,+17.5,051,0093,1788233035,55.844 00,0008,0011,0988.9,+16.3,053,0143,1788233635,55.924 00,0006,0008,0989.3,+17.2,051,0114,1788233935,55.94 00,0004,0006,0989.3,+17.2,051,0109,1788234235,55.949 00,0004,0006,0989.1,+17.3,052,0101,1788234535,55.907 00,0007,0010,0989.0,+17.4,053,0120,1788234835,55.949 00,0003,0005,0989.1,+17.7,052,0106,1788235135,55.914 00,0004,0006,0989.1,+16.7,056,0103,1788235435,55.927 00,0015,0021,0989.1,+17.0,055,0116,1788235735,55.897 00,0006,0008,0989.2,+17.2,054,0114,1788236035,55.889 00,0004,0006,0989.0,+17.8,053,0122,1788236335,55.894 00,0008,0011,0989.1,+18.0,053,0126,1788236635,55.926 00,0010,0013,0989.2,+18.3,053,0124,1788236936,56.046 00,0004,0006,0989.0,+18.9,052,0133,1788237236,56.057 00,0009,0012,0988.9,+19.3,053,0119,1788237536,56.004 00,0006,0008,0989.0,+18.9,055,0109,1788237836,56.028 00,0005,0007,0989.0,+19.6,053,0121,1788238136,56.005 00,0003,0005,0988.9,+19.3,054,0107,1788238436,56.006 00,0004,0006,0989.2,+20.3,051,0118,1788238735,55.997 00,0005,0007,0989.1,+20.4,052,0108,1788239036,56.003 00,0004,0006,0989.4,+20.9,050,0102,1788239336,56.003 00,0003,0005,0989.4,+20.5,053,0117,1788239635,55.983 00,0003,0005,0989.3,+20.9,054,0106,1788239935,55.97 00,0003,0005,0989.0,+21.1,054,0110,1788240236,56.06 00,0002,0003,0989.2,+21.3,053,0119,1788240536,56.158 00,0007,0010,0989.4,+21.7,054,0111,1788240836,56.106 00,0004,0006,0989.3,+21.8,056,0114,1788241136,56.153 00,0008,0011,0988.9,+22.6,054,0111,1788241436,56.135 00,0003,0005,0989.1,+23.1,051,0126,1788241736,56.121 00,0005,0007,0989.2,+23.2,052,0120,1788242036,56.129 00,0006,0008,0989.0,+23.6,050,0126,1788242336,56.112 00,0003,0005,0989.2,+23.5,050,0130,1788242636,56.108 00,0004,0006,0989.2,+23.7,050,0120,1788242936,56.093 00,0004,0006,0989.0,+24.1,049,0110,1788243236,56.064 00,0002,0003,0988.9,+24.4,048,0108,1788243536,56.089 00,0005,0007,0988.9,+24.5,047,0115,1788243836,56.151 00,0004,0006,0989.1,+23.8,048,0113,1788244136,56.226 00,0011,0015,0989.0,+24.6,046,0109,1788244436,56.234 00,0005,0007,0989.3,+24.4,048,0107,1788244736,56.228 00,0003,0005,0989.2,+24.5,046,0097,1788245036,56.219 00,0005,0007,0989.3,+24.3,045,0102,1788245336,56.252 00,0003,0005,0989.3,+24.8,045,0102,1788245636,56.197 00,0003,0005,0989.2,+24.6,045,0103,1788245936,56.222 00,0005,0007,0989.2,+25.0,043,0151,1788246236,56.209 00,0004,0006,0989.2,+25.2,042,0125,1788246536,56.184 00,0004,0006,0989.4,+25.1,043,0112,1788246836,56.195 00,0003,0005,0989.6,+24.9,042,0112,1788247136,56.22 00,0003,0005,0989.6,+25.6,040,0107,1788247436,56.278 00,0003,0005,0989.4,+25.2,041,0103,1788247736,56.327 00,0003,0005,0989.5,+25.6,039,0128,1788248036,56.348 00,0004,0006,0989.3,+25.4,039,0113,1788248336,56.317 00,0003,0005,0989.2,+25.8,038,0112,1788248636,56.35 00,0003,0005,0989.3,+26.7,036,0132,1788248936,56.312 00,0005,0007,0989.3,+26.4,036,0113,1788249236,56.318 00,0003,0005,0989.1,+26.9,035,0143,1788249536,56.316 00,0002,0003,0989.4,+26.5,035,0126,1788249836,56.323 00,0005,0007,0989.4,+26.7,035,0108,1788250136,56.31 00,0003,0005,0989.3,+26.9,034,0131,1788250436,56.294 00,0004,0006,0989.2,+27.2,033,0121,1788250736,56.301 00,0002,0003,0989.3,+27.5,032,0124,1788251036,56.345 00,0013,0017,0989.4,+27.8,032,0119,1788251336,56.436 00,0002,0003,0989.3,+28.1,031,0130,1788251636,56.474 00,0007,0010,0989.1,+28.4,030,0105,1788251936,56.437 00,0002,0003,0989.0,+28.3,030,0114,1788252236,56.445 00,0003,0005,0988.9,+28.4,030,0100,1788252536,56.455 00,0005,0007,0989.1,+29.2,029,0129,1788252836,56.459 00,0006,0008,0988.8,+29.1,028,0100,1788253136,56.465 00,0009,0012,0988.8,+29.2,028,0119,1788253436,56.435 00,0003,0005,0988.9,+30.1,027,0102,1788253736,56.426 00,0004,0006,0989.1,+29.9,027,0134,1788254036,56.426 00,0003,0005,0989.0,+30.2,027,0118,1788254336,56.43 00,0004,0006,0989.2,+30.1,027,0126,1788254636,56.457 00,0005,0007,0989.0,+30.0,026,0133,1788254936,56.585 00,0003,0005,0989.0,+30.3,026,0105,1788255236,56.578 00,0002,0003,0988.7,+30.9,025,0131,1788255536,56.568 00,0008,0011,0988.6,+31.6,024,0110,1788256136,56.593 00,0010,0013,0988.8,+30.3,026,0090,1788256436,56.544 00,0008,0011,0988.6,+31.7,024,0133,1788256736,56.561 00,0003,0005,0988.5,+30.1,026,0106,1788257036,56.558 00,0003,0005,0988.6,+31.3,024,0108,1788257336,56.555 00,0003,0005,0988.5,+32.0,024,0116,1788257636,56.544 00,0004,0006,0988.8,+32.2,023,0122,1788257936,56.581 00,0003,0005,0988.6,+32.3,023,0110,1788258236,56.606 00,0005,0007,0988.6,+32.3,023,0102,1788258536,56.69 00,0008,0011,0988.7,+31.7,023,0112,1788258836,56.72 00,0003,0005,0988.4,+33.0,022,0126,1788259136,56.7 00,0006,0008,0988.3,+33.4,020,0126,1788259736,56.717 00,0005,0007,0988.3,+32.4,022,0134,1788260036,56.727 00,0004,0006,0988.4,+32.7,022,0107,1788260336,56.734 00,0002,0003,0988.1,+33.0,021,0123,1788260636,56.699 00,0003,0005,0988.1,+33.0,021,0120,1788260936,56.691 00,0002,0003,0988.4,+33.1,021,0126,1788261236,56.713 00,0003,0005,0988.3,+33.5,020,0136,1788261536,56.708 00,0005,0007,0988.2,+33.9,020,0122,1788261836,56.721 00,0003,0005,0987.9,+34.6,019,0123,1788262136,56.856 00,0003,0005,0988.1,+34.2,019,0108,1788262436,56.825 00,0004,0006,0987.7,+33.7,019,0101,1788262736,56.843 00,0005,0007,0987.9,+34.9,018,0115,1788263036,56.831 00,0005,0007,0987.7,+34.8,019,0122,1788263336,56.855 00,0004,0006,0987.8,+35.2,018,0126,1788263636,56.844 00,0003,0005,0987.8,+36.1,017,0120,1788263936,56.82 00,0004,0006,0987.5,+35.9,017,0119,1788264236,56.841 00,0005,0007,0987.7,+36.4,017,0120,1788264836,56.839 00,0006,0008,0987.6,+36.5,016,0128,1788265136,56.854 00,0002,0003,0987.3,+37.0,016,0137,1788265436,56.9 00,0007,0010,0987.4,+37.0,016,0122,1788265736,56.974 00,0003,0005,0987.5,+35.5,017,0124,1788266037,57.012 00,0011,0015,0987.4,+37.8,015,0102,1788266636,56.983 00,0005,0007,0987.3,+37.1,016,0114,1788266936,56.981 00,0007,0010,0987.0,+35.3,017,0124,1788267537,57.013 00,0004,0006,0987.2,+36.7,016,0122,1788267836,56.981 00,0003,0005,0987.0,+35.2,017,0121,1788268136,56.987 00,0005,0007,0986.8,+35.7,017,0128,1788268436,56.97 00,0008,0011,0987.1,+34.9,017,0093,1788268736,56.996 00,0003,0005,0986.8,+37.1,015,0112,1788269037,57.05 00,0007,0010,0987.2,+37.7,015,0106,1788269337,57.136 00,0003,0005,0987.2,+37.8,015,0107,1788269637,57.135 00,0005,0007,0986.9,+38.1,015,0108,1788269937,57.112 00,0007,0010,0986.9,+37.2,015,0110,1788270237,57.109 00,0003,0005,0987.1,+37.8,014,0117,1788270537,57.119 00,0006,0008,0987.0,+38.3,014,0114,1788270837,57.144 00,0004,0006,0986.8,+37.6,015,0111,1788271137,57.138 00,0006,0008,0987.0,+39.0,013,0109,1788271437,57.127 00,0004,0006,0987.0,+38.2,014,0130,1788271737,57.128 00,0004,0006,0987.2,+38.6,013,0125,1788272037,57.124 00,0002,0003,0986.7,+38.3,013,0121,1788272337,57.115 00,0006,0008,0987.0,+37.7,013,0105,1788272637,57.19 00,0002,0003,0987.1,+37.8,014,0125,1788272937,57.296 00,0004,0006,0986.9,+37.2,014,0117,1788273237,57.312 00,0004,0006,0986.9,+37.1,014,0120,1788273537,57.289 00,0004,0006,0987.0,+37.0,014,0112,1788273837,57.291 00,0006,0008,0987.2,+36.9,015,0120,1788274137,57.258 00,0015,0021,0986.9,+36.4,015,0118,1788274437,57.276 00,0009,0012,0986.9,+38.1,014,0122,1788274737,57.25 00,0006,0008,0986.9,+36.8,014,0103,1788275037,57.272 00,0007,0010,0986.9,+36.1,015,0127,1788275337,57.291 00,0038,0052,0986.9,+36.0,015,0137,1788275637,57.256 00,0010,0013,0986.9,+35.7,015,0112,1788275937,57.256 00,0007,0010,0987.1,+35.5,016,0120,1788276237,57.335 00,0005,0007,0987.0,+35.3,016,0124,1788276537,57.418 00,0006,0008,0987.1,+35.2,016,0114,1788276837,57.39 00,0003,0005,0987.2,+35.4,016,0101,1788277137,57.4 00,0005,0007,0987.2,+35.9,016,0103,1788277437,57.402 00,0008,0011,0987.1,+35.3,016,0111,1788277737,57.411 00,0004,0006,0987.1,+34.6,017,0122,1788278037,57.408 00,0004,0006,0987.0,+34.8,017,0110,1788278337,57.414 00,0007,0010,0987.2,+34.3,017,0128,1788278637,57.404 00,0004,0006,0987.4,+34.3,017,0138,1788278937,57.395 00,0004,0006,0987.1,+34.9,017,0093,1788279237,57.369 00,0004,0006,0987.2,+34.5,017,0121,1788279537,57.42 00,0018,0024,0987.4,+34.2,018,0116,1788279837,57.456 00,0028,0038,0987.1,+33.7,019,0123,1788280137,57.545 00,0007,0010,0987.3,+31.5,023,0112,1788280437,57.524 00,0019,0026,0987.2,+31.3,023,0108,1788280737,57.558 00,0006,0008,0987.5,+30.4,024,0092,1788281037,57.537 00,0004,0006,0987.1,+29.8,025,0129,1788281337,57.508 00,0003,0005,0987.2,+29.4,025,0101,1788281637,57.514 00,0007,0010,0987.4,+29.2,025,0098,1788281937,57.491 00,0003,0005,0987.5,+28.7,025,0132,1788282237,57.494 00,0013,0017,0987.8,+28.9,026,0112,1788282537,57.553 00,0010,0013,0987.6,+29.5,025,0151,1788282837,57.507 00,0013,0017,0987.9,+29.5,026,0130,1788283137,57.505 00,0010,0013,0988.2,+29.5,026,0125,1788283437,57.532 00,0009,0012,0988.0,+29.4,026,0118,1788283737,57.621 00,0006,0008,0988.3,+29.1,027,0110,1788284037,57.659 00,0005,0007,0988.1,+29.3,027,0106,1788284337,57.603 00,0008,0011,0988.2,+29.9,026,0114,1788284637,57.623 00,0005,0007,0988.4,+29.0,027,0111,1788284937,57.644 00,0012,0016,0988.4,+28.8,027,0129,1788285237,57.629 00,0059,0079,0988.4,+29.1,027,0113,1788285537,57.632 00,0005,0007,0988.6,+29.3,027,0122,1788285837,57.606 00,0007,0010,0988.7,+29.4,027,0129,1788286137,57.604 00,0007,0010,0988.7,+28.8,028,0116,1788286437,57.576 00,0008,0011,0988.7,+28.6,028,0117,1788286737,57.599 00,0005,0007,0988.9,+28.4,028,0112,1788287037,57.643 00,0005,0007,0989.0,+27.2,031,0117,1788287637,57.789 00,0004,0006,0989.0,+26.9,031,0120,1788287937,57.742 00,0003,0005,0989.0,+27.2,033,0129,1788288537,57.755 00,0007,0010,0989.3,+27.1,035,0120,1788289137,57.732 00,0003,0005,0989.4,+26.7,037,0126,1788289437,57.716 00,0005,0007,0989.4,+26.1,038,0103,1788289737,57.694 00,0007,0010,0989.4,+26.1,037,0117,1788290037,57.68 00,0003,0005,0989.6,+25.2,039,0112,1788290337,57.723 00,0002,0003,0989.6,+26.3,037,0122,1788290637,57.759 00,0004,0006,0989.5,+27.3,036,0112,1788290937,57.825 00,0006,0008,0989.3,+25.8,040,0091,1788291237,57.859 00,0009,0012,0989.6,+27.2,038,0128,1788291537,57.824 00,0004,0006,0989.6,+27.2,041,0123,1788292137,57.802 00,0004,0006,0989.5,+27.1,042,0124,1788292737,57.797 00,0006,0008,0989.6,+27.2,041,0120,1788293037,57.833 00,0004,0006,0989.8,+26.4,043,0116,1788293337,57.816 00,0005,0007,0989.7,+26.1,043,0104,1788293637,57.812 00,0006,0008,0989.9,+25.3,045,0099,1788293937,57.807 00,0007,0010,0989.9,+25.4,045,0094,1788294237,57.83 00,0006,0008,0990.0,+25.0,046,0118,1788294537,57.95 00,0004,0006,0990.0,+25.0,045,0109,1788294837,57.975 00,0010,0013,0989.7,+24.9,044,0119,1788295137,57.929 00,0005,0007,0989.9,+24.8,045,0121,1788295437,57.96 00,0005,0007,0990.2,+24.3,046,0116,1788295737,57.917 00,0004,0006,0990.1,+24.5,046,0132,1788296037,57.925 00,0007,0010,0990.3,+25.2,045,0142,1788296337,57.899 00,0004,0006,0990.1,+25.0,044,0127,1788296637,57.899 00,0004,0006,0990.5,+24.4,046,0121,1788296937,57.902 00,0007,0010,0990.2,+23.6,049,0108,1788297237,57.906 00,0013,0017,0990.3,+23.6,046,0112,1788297537,57.907 00,0005,0007,0990.3,+24.1,045,0121,1788297837,57.96 00,0003,0005,0990.4,+24.0,045,0121,1788298138,58.05 00,0003,0005,0990.6,+23.8,047,0104,1788298438,58.032 00,0018,0024,0990.1,+23.5,047,0130,1788298738,58.056 00,0016,0022,0990.4,+22.8,050,0127,1788299038,58.02 00,0009,0012,0990.3,+23.0,050,0126,1788299338,58.015 00,0008,0011,0990.4,+22.5,050,0124,1788299638,58.003 00,0003,0005,0990.6,+22.6,050,0131,1788299938,58.036 00,0006,0008,0990.5,+23.0,048,0104,1788300237,57.995 00,0007,0010,0990.1,+22.4,050,0104,1788300538,58.012 00,0006,0008,0990.1,+22.4,051,0128,1788300837,57.995 00,0002,0003,0990.4,+21.8,053,0126,1788301137,57.978 00,0004,0006,0990.1,+22.4,051,0109,1788301438,58.037 00,0003,0005,0990.2,+22.3,052,0126,1788302038,58.11 00,0003,0005,0990.4,+21.9,053,0114,1788302338,58.153 00,0003,0005,0990.4,+22.4,051,0127,1788302638,58.124 00,0005,0007,0990.4,+22.2,054,0123,1788302938,58.103 00,0004,0006,0990.4,+21.9,056,0105,1788303238,58.09 00,0007,0010,0990.5,+22.9,052,0116,1788303538,58.078 00,0005,0007,0990.4,+22.2,054,0123,1788303838,58.104 00,0004,0006,0990.4,+22.2,054,0120,1788304138,58.123 00,0005,0007,0990.2,+22.0,055,0112,1788304438,58.093 00,0005,0007,0990.3,+22.1,056,0119,1788304738,58.096 00,0004,0006,0990.4,+21.9,056,0122,1788305038,58.143 00,0003,0005,0990.6,+21.5,057,0126,1788305638,58.23 00,0007,0010,0990.6,+21.6,055,0116,1788305938,58.232 00,0004,0006,0990.5,+21.0,059,0115,1788306238,58.251 00,0004,0006,0990.6,+20.4,060,0120,1788306538,58.235 00,0007,0010,0990.5,+20.9,058,0127,1788306838,58.214 00,0004,0006,0990.5,+21.6,054,0121,1788307138,58.185 00,0005,0007,0990.5,+21.3,055,0106,1788307438,58.203 00,0003,0005,0990.7,+21.5,056,0115,1788307738,58.19 00,0005,0007,0990.4,+22.1,054,0113,1788308038,58.229 00,0005,0007,0990.6,+21.7,056,0118,1788308338,58.177 00,0004,0006,0990.4,+21.7,054,0097,1788308638,58.224 00,0005,0007,0990.6,+21.5,057,0137,1788308938,58.327 00,0005,0007,0990.7,+21.3,058,0128,1788309238,58.354 00,0003,0005,0990.7,+20.5,061,0100,1788309538,58.304 00,0003,0005,0990.7,+21.2,058,0107,1788309838,58.314 00,0003,0005,0990.6,+21.4,057,0121,1788310138,58.323 00,0005,0007,0990.7,+21.1,058,0137,1788310438,58.297 00,0004,0006,0990.5,+21.1,058,0112,1788310738,58.287 00,0003,0005,0990.7,+21.3,057,0135,1788311038,58.291 00,0004,0006,0990.7,+21.5,057,0108,1788311338,58.31 00,0004,0006,0990.4,+21.3,058,0109,1788311638,58.267 00,0005,0007,0990.5,+21.5,057,0117,1788311938,58.29 00,0006,0008,0990.7,+21.2,058,0113,1788312238,58.311 00,0006,0008,0990.6,+20.9,059,0110,1788312838,58.459 00,0003,0005,0990.3,+20.7,060,0132,1788313138,58.434 00,0004,0006,0990.5,+21.0,058,0136,1788313438,58.438 00,0005,0007,0990.6,+20.7,059,0119,1788314038,58.408 00,0003,0005,0990.6,+20.7,060,0117,1788314338,58.419 00,0004,0006,0990.6,+20.7,059,0128,1788314638,58.397 00,0004,0006,0990.8,+20.5,059,0105,1788314938,58.411 00,0004,0006,0990.5,+20.0,059,0123,1788315238,58.4 00,0005,0007,0990.8,+20.3,060,0102,1788315538,58.388 00,0004,0006,0990.4,+19.6,060,0126,1788315838,58.406 00,0009,0012,0990.5,+18.7,063,0123,1788316438,58.517 00,0004,0006,0990.6,+18.7,065,0149,1788316738,58.523 00,0003,0005,0990.6,+19.0,062,0103,1788317038,58.496 00,0005,0007,0990.6,+18.3,065,0120,1788317338,58.488 00,0006,0008,0990.6,+18.5,066,0114,1788317638,58.48 00,0006,0008,0990.9,+19.4,061,0121,1788317938,58.49 00,0003,0005,0990.6,+19.8,059,0104,1788318238,58.491 00,0003,0005,0990.4,+19.4,059,0113,1788318538,58.491 00,0037,0050,0990.5,+19.3,060,0120,1788318838,58.483 00,0006,0008,0990.6,+18.3,064,0142,1788319138,58.483 00,0013,0017,0990.6,+18.2,065,0120,1788319438,58.515 00,0007,0010,0990.6,+18.2,065,0113,1788319738,58.608 00,0004,0006,0990.8,+18.5,063,0105,1788320038,58.631 00,0009,0012,0990.8,+18.0,066,0114,1788320338,58.618 00,0008,0011,0990.6,+18.6,064,0127,1788320638,58.615 00,0013,0017,0991.0,+18.7,063,0116,1788320938,58.59 00,0004,0006,0991.0,+18.8,063,0116,1788321238,58.601 00,0004,0006,0991.1,+18.1,065,0116,1788321538,58.569 00,0005,0007,0990.9,+18.7,063,0113,1788321838,58.582 00,0003,0005,0990.8,+19.2,061,0108,1788322138,58.594 00,0006,0008,0990.6,+18.9,064,0130,1788322438,58.576 00,0007,0010,0991.0,+19.1,063,0118,1788322738,58.571 00,0006,0008,0990.7,+19.2,063,0114,1788323038,58.596 00,0011,0015,0990.9,+19.3,063,0116,1788323338,58.726 00,0008,0011,0991.2,+19.9,062,0118,1788323638,58.728 00,0007,0010,0990.9,+20.5,059,0122,1788323938,58.712 00,0005,0007,0991.2,+21.1,058,0110,1788324238,58.714 00,0010,0013,0990.8,+20.9,059,0116,1788324538,58.71 00,0004,0006,0990.9,+22.0,055,0117,1788324838,58.671 00,0019,0026,0991.1,+22.3,054,0106,1788325138,58.682 00,0008,0011,0991.1,+22.4,054,0118,1788325438,58.674 00,0012,0016,0991.2,+22.9,053,0108,1788325738,58.705 00,0006,0008,0991.2,+23.1,053,0119,1788326038,58.691 00,0006,0008,0991.5,+22.7,055,0111,1788326338,58.66 00,0007,0010,0991.3,+22.8,060,0110,1788326638,58.711 00,0005,0007,0991.1,+22.8,060,0111,1788326938,58.81 00,0005,0007,0991.2,+22.6,064,0117,1788327238,58.833 00,0002,0003,0991.5,+22.7,063,0119,1788327538,58.841 00,0003,0005,0991.4,+23.0,062,0124,1788327838,58.806 00,0004,0006,0991.0,+23.1,062,0118,1788328138,58.803 00,0007,0010,0991.1,+23.6,059,0112,1788328438,58.795 00,0004,0006,0991.1,+23.8,058,0102,1788328738,58.805 00,0009,0012,0991.1,+23.6,058,0118,1788329038,58.794 00,0004,0006,0991.3,+24.2,057,0098,1788329338,58.779 00,0003,0005,0991.2,+24.1,058,0104,1788329638,58.8 00,0002,0003,0991.4,+23.8,056,0108,1788329938,58.766 00,0004,0006,0991.3,+24.2,054,0122,1788330538,58.921 00,0006,0008,0991.4,+25.0,051,0102,1788330838,58.941 00,0005,0007,0991.2,+25.2,050,0117,1788331138,58.905 00,0004,0006,0991.3,+25.3,050,0113,1788331438,58.88 00,0004,0006,0991.5,+25.4,049,0117,1788331738,58.912 00,0010,0013,0991.4,+25.6,048,0118,1788332038,58.917 00,0005,0007,0991.2,+26.2,046,0120,1788332338,58.92 00,0003,0005,0991.2,+26.3,046,0122,1788332638,58.893 00,0004,0006,0991.2,+26.4,047,0110,1788332938,58.912 00,0006,0008,0991.4,+26.5,046,0120,1788333238,58.874 00,0010,0013,0991.3,+27.2,044,0135,1788333538,58.873 00,0004,0006,0991.5,+26.8,044,0102,1788333838,58.963 00,0004,0006,0991.1,+27.8,041,0109,1788334139,59.044 00,0002,0003,0991.3,+27.9,040,0106,1788334439,59.038 00,0003,0005,0991.3,+27.9,040,0128,1788334739,59.019 00,0002,0003,0991.4,+28.8,039,0111,1788335039,59.015 00,0005,0007,0991.0,+29.3,037,0122,1788335339,59.025 00,0006,0008,0991.2,+29.5,037,0121,1788335639,59.041 00,0004,0006,0991.1,+29.6,036,0110,1788335938,58.999 00,0004,0006,0991.2,+29.5,037,0115,1788336239,59.006 00,0004,0006,0991.3,+30.2,036,0120,1788336539,59.003 00,0005,0007,0991.0,+30.4,036,0120,1788336839,59.019 00,0002,0003,0991.0,+29.6,036,0125,1788337138,58.983 00,0003,0005,0990.8,+30.8,033,0132,1788337739,59.134 00,0006,0008,0990.8,+30.7,035,0119,1788338039,59.162 00,0002,0003,0991.1,+30.6,035,0119,1788338339,59.16 00,0004,0006,0991.0,+30.7,035,0112,1788338639,59.128 00,0005,0007,0990.9,+31.1,034,0125,1788338939,59.143 00,0005,0007,0991.0,+31.0,034,0115,1788339239,59.137 00,0005,0007,0990.9,+31.1,033,0127,1788339539,59.159 00,0004,0006,0991.0,+32.1,031,0120,1788339839,59.132 00,0004,0006,0990.7,+32.2,029,0121,1788340139,59.15 00,0004,0006,0990.8,+32.9,028,0124,1788340439,59.15 00,0006,0008,0990.7,+32.5,030,0142,1788340739,59.143 00,0003,0005,0990.8,+32.8,029,0129,1788341039,59.202 00,0010,0013,0990.4,+32.5,028,0113,1788341339,59.267 00,0005,0007,0990.6,+33.2,027,0113,1788341639,59.288 00,0004,0006,0990.6,+33.8,026,0144,1788341939,59.298 00,0005,0007,0990.3,+34.4,026,0109,1788342239,59.257 00,0008,0011,0990.4,+33.2,027,0110,1788342539,59.252 00,0004,0006,0990.6,+33.8,026,0115,1788342839,59.29 00,0005,0007,0990.4,+34.2,025,0107,1788343139,59.3 00,0005,0007,0990.2,+34.6,025,0122,1788343439,59.273 00,0003,0005,0990.5,+34.2,025,0110,1788343739,59.268 00,0004,0006,0990.3,+34.2,025,0118,1788344039,59.247 00,0005,0007,0990.1,+35.2,025,0114,1788344339,59.25 00,0006,0008,0990.1,+33.9,026,0099,1788344639,59.314 00,0004,0006,0990.0,+33.3,026,0123,1788344939,59.419 00,0008,0011,0990.1,+32.9,025,0120,1788345539,59.384 00,0004,0006,0989.9,+33.5,025,0111,1788345839,59.422 00,0006,0008,0990.1,+34.7,024,0112,1788346139,59.419 00,0004,0006,0989.8,+35.4,021,0129,1788346739,59.434 00,0006,0008,0989.8,+35.7,020,0130,1788347339,59.41 00,0005,0007,0989.7,+35.7,020,0117,1788347639,59.395 00,0007,0010,0989.8,+37.0,019,0127,1788347939,59.399 00,0006,0008,0989.6,+35.6,020,0115,1788348239,59.458 00,0007,0010,0989.5,+34.7,021,0124,1788348539,59.586 00,0007,0010,0989.4,+35.3,020,0097,1788348839,59.535 00,0004,0006,0989.4,+35.2,020,0123,1788349139,59.567 00,0004,0006,0989.2,+35.8,020,0125,1788349439,59.533 00,0008,0011,0989.3,+35.2,021,0127,1788349739,59.545 00,0004,0006,0989.3,+34.9,021,0109,1788350039,59.558 00,0004,0006,0989.4,+34.4,021,0104,1788350339,59.562 00,0006,0008,0989.3,+34.9,021,0109,1788350639,59.542 00,0006,0008,0989.3,+35.6,020,0106,1788350939,59.518 00,0008,0011,0989.0,+35.4,020,0104,1788351239,59.556 00,0005,0007,0989.2,+35.2,020,0150,1788351539,59.537 00,0006,0008,0988.9,+35.8,020,0120,1788351839,59.606 00,0007,0010,0988.8,+35.7,019,0121,1788352139,59.689 00,0012,0016,0988.6,+37.1,018,0106,1788352739,59.682 00,0011,0015,0988.7,+36.9,018,0118,1788353039,59.691 00,0005,0007,0988.5,+36.7,018,0104,1788353339,59.711 00,0006,0008,0988.6,+36.7,019,0123,1788353639,59.706 00,0006,0008,0988.7,+35.8,019,0110,1788353939,59.691 00,0005,0007,0988.7,+35.3,020,0101,1788354239,59.705 00,0006,0008,0988.6,+36.4,019,0111,1788354539,59.689 00,0004,0006,0988.3,+36.7,018,0125,1788354839,59.713 00,0006,0008,0988.2,+35.8,019,0108,1788355139,59.687 00,0013,0017,0988.1,+37.8,017,0120,1788355739,59.852 00,0006,0008,0988.0,+36.6,019,0115,1788356039,59.843 00,0015,0021,0987.8,+36.6,018,0124,1788356339,59.815 00,0005,0007,0988.2,+36.9,017,0115,1788356939,59.817 00,0006,0008,0988.0,+36.6,018,0131,1788357239,59.835 00,0005,0007,0988.2,+36.3,018,0129,1788357539,59.814 00,0005,0007,0988.1,+36.9,017,0110,1788357839,59.828 00,0006,0008,0988.1,+36.1,018,0097,1788358139,59.807 00,0009,0012,0988.2,+35.8,019,0114,1788358439,59.811 00,0011,0015,0987.8,+35.3,019,0138,1788358739,59.792 00,0007,0010,0988.0,+35.1,019,0107,1788359039,59.886 00,0006,0008,0988.2,+35.0,019,0110,1788359339,59.986 00,0007,0010,0988.0,+34.6,020,0120,1788359639,59.953 00,0006,0008,0988.0,+34.3,020,0121,1788359939,59.961 00,0006,0008,0987.9,+34.4,020,0126,1788360239,59.984 00,0005,0007,0987.9,+34.2,021,0110,1788360539,59.996 00,0009,0012,0987.8,+34.1,021,0131,1788360839,59.961 00,0006,0008,0987.6,+34.6,021,0109,1788361139,59.982 00,0006,0008,0988.0,+34.9,020,0118,1788361439,59.96 00,0005,0007,0987.7,+34.8,020,0113,1788361739,59.965 00,0004,0006,0987.5,+34.4,021,0135,1788362039,59.965 00,0004,0006,0987.5,+34.6,021,0104,1788362339,59.941 00,0005,0007,0987.7,+34.0,022,0122,1788362640,0.014 00,0004,0006,0987.9,+33.4,022,0114,1788363240,0.084 00,0005,0007,0987.8,+33.3,022,0113,1788363540,0.1 00,0005,0007,0987.7,+33.0,023,0117,1788363840,0.112 00,0005,0007,0987.7,+32.8,023,0111,1788364140,0.095 00,0008,0011,0987.9,+33.0,023,0113,1788364440,0.086 00,0011,0015,0987.8,+32.8,024,0115,1788364740,0.097 00,0007,0010,0987.6,+32.8,024,0108,1788365040,0.087 00,0010,0013,0987.8,+32.5,024,0103,1788365340,0.058 00,0016,0022,0987.8,+31.6,027,0121,1788365940,0.077 00,0007,0010,0988.0,+32.2,026,0115,1788366240,0.095 00,0006,0008,0987.7,+31.1,027,0109,1788366540,0.194 00,0005,0007,0987.9,+31.0,028,0110,1788366840,0.228 00,0007,0010,0987.8,+31.2,026,0098,1788367140,0.228 00,0005,0007,0988.0,+31.2,027,0115,1788367440,0.195 00,0004,0006,0987.9,+30.6,028,0124,1788367740,0.203 00,0007,0010,0987.9,+30.5,029,0136,1788368040,0.188 00,0003,0005,0988.1,+30.4,030,0135,1788368340,0.148 00,0004,0006,0988.0,+30.2,030,0116,1788368640,0.176 00,0009,0012,0988.3,+30.5,030,0108,1788368940,0.163 00,0003,0005,0988.3,+30.2,031,0117,1788369240,0.162 00,0004,0006,0988.3,+29.8,031,0100,1788369540,0.19 00,0011,0015,0988.6,+29.7,031,0118,1788369840,0.218 00,0009,0012,0988.8,+29.8,031,0132,1788370140,0.327 00,0005,0007,0988.9,+29.5,032,0130,1788370440,0.34 00,0011,0015,0988.8,+29.4,032,0110,1788370740,0.325 00,0006,0008,0988.8,+28.9,032,0117,1788371040,0.334 00,0009,0012,0988.7,+28.6,032,0123,1788371340,0.297 00,0005,0007,0988.9,+28.7,032,0130,1788371640,0.294 00,0015,0021,0989.1,+28.5,032,0119,1788371940,0.316 00,0003,0005,0989.2,+28.1,033,0136,1788372540,0.291 00,0003,0005,0989.1,+28.0,033,0103,1788372840,0.272 00,0012,0016,0989.2,+28.0,033,0101,1788373140,0.282 00,0007,0010,0989.3,+28.0,032,0117,1788373440,0.308 00,0007,0010,0989.5,+27.7,033,0137,1788373740,0.458 00,0004,0006,0989.4,+27.7,033,0125,1788374040,0.402 00,0003,0005,0989.5,+27.8,033,0118,1788374340,0.422 00,0008,0011,0989.3,+27.6,033,0107,1788374640,0.439 00,0008,0011,0989.3,+27.7,033,0109,1788374940,0.415 00,0006,0008,0989.3,+27.7,034,0127,1788375240,0.409 00,0006,0008,0989.2,+27.3,034,0098,1788375540,0.427 00,0008,0011,0989.2,+27.2,034,0113,1788376140,0.392 00,0012,0016,0989.2,+26.9,034,0104,1788376440,0.383 00,0005,0007,0989.4,+26.9,035,0119,1788376740,0.365 00,0002,0003,0989.5,+26.9,034,0096,1788377040,0.482 00,0005,0007,0989.4,+26.6,035,0126,1788377340,0.544 00,0010,0013,0989.5,+26.8,035,0100,1788377640,0.517 00,0004,0006,0989.6,+26.4,035,0140,1788377940,0.514 00,0003,0005,0989.3,+26.6,035,0127,1788378240,0.49 00,0014,0018,0989.4,+26.0,036,0134,1788378840,0.53 00,0005,0007,0989.3,+26.1,036,0108,1788379140,0.531 00,0003,0005,0989.7,+25.7,036,0122,1788379440,0.505 00,0004,0006,0989.6,+25.9,036,0131,1788379740,0.497 00,0006,0008,0989.6,+25.8,036,0108,1788380040,0.468 00,0006,0008,0989.6,+25.6,037,0110,1788380340,0.461 00,0005,0007,0989.9,+25.4,038,0118,1788380640,0.555 00,0009,0012,0989.9,+25.5,038,0126,1788380940,0.633 00,0007,0010,0990.0,+25.7,037,0125,1788381240,0.646 00,0021,0028,0989.9,+25.2,038,0099,1788381840,0.601 00,0013,0017,0989.8,+25.0,038,0137,1788382140,0.623 00,0015,0021,0990.2,+24.7,039,0114,1788382440,0.602 00,0008,0011,0990.0,+24.5,039,0114,1788382740,0.578 00,0018,0024,0990.0,+23.9,041,0105,1788383340,0.588 00,0081,0109,0989.9,+23.8,041,0100,1788383640,0.577 00,0007,0010,0990.0,+24.3,040,0097,1788383940,0.554 00,0015,0021,0989.8,+24.1,040,0130,1788384240,0.636 00,0005,0007,0989.9,+23.8,041,0119,1788384540,0.747 00,0007,0010,0989.8,+24.0,041,0133,1788384840,0.74 00,0005,0007,0989.9,+23.6,041,0127,1788385140,0.712 00,0008,0011,0989.7,+23.4,042,0121,1788385440,0.724 00,0004,0006,0989.8,+24.4,040,0130,1788385740,0.722 00,0011,0015,0990.0,+24.3,040,0118,1788386040,0.723 00,0005,0007,0989.8,+23.4,042,0132,1788386340,0.727 00,0005,0007,0990.0,+23.5,041,0125,1788386640,0.686 00,0005,0007,0989.8,+23.4,042,0109,1788386940,0.694 00,0007,0010,0989.8,+23.6,042,0105,1788387240,0.697 00,0006,0008,0989.5,+23.2,043,0111,1788387540,0.649 00,0004,0006,0989.7,+23.7,042,0108,1788387840,0.738 00,0013,0017,0989.8,+23.5,042,0106,1788388140,0.824 00,0003,0005,0989.9,+22.7,044,0131,1788388440,0.821 00,0005,0007,0989.8,+23.0,044,0136,1788388740,0.8 00,0010,0013,0989.6,+22.8,044,0111,1788389040,0.796 00,0003,0005,0989.5,+22.4,045,0112,1788389340,0.777 00,0004,0006,0989.6,+22.6,044,0110,1788389640,0.809 00,0006,0008,0989.6,+21.8,046,0108,1788389940,0.803 00,0004,0006,0989.7,+21.2,048,0101,1788390240,0.777 00,0006,0008,0990.0,+22.3,045,0110,1788390540,0.769 00,0005,0007,0989.9,+21.2,048,0109,1788390840,0.751 00,0004,0006,0989.6,+21.3,048,0114,1788391140,0.79 00,0004,0006,0989.5,+21.3,048,0130,1788391440,0.825 00,0005,0007,0989.7,+21.6,047,0119,1788391740,0.92 00,0003,0005,0989.5,+21.4,047,0121,1788392040,0.934 00,0005,0007,0989.9,+21.6,047,0124,1788392340,0.917 00,0006,0008,0989.8,+21.3,048,0143,1788392940,0.877 00,0004,0006,0989.9,+21.6,048,0130,1788393240,0.874 00,0005,0007,0989.7,+22.0,046,0116,1788393540,0.857 00,0007,0010,0989.9,+21.6,047,0107,1788393840,0.885 00,0004,0006,0989.9,+22.0,046,0115,1788394140,0.904 00,0003,0005,0989.6,+22.2,046,0125,1788394440,0.88 00,0005,0007,0989.6,+21.7,047,0129,1788394740,0.851 00,0015,0021,0989.8,+21.4,047,0122,1788395040,0.946 00,0004,0006,0989.9,+21.6,047,0117,1788395341,1.033 00,0003,0005,0989.7,+21.7,047,0120,1788395641,1.015 00,0004,0006,0989.6,+21.4,048,0109,1788395940,0.997 00,0004,0006,0989.6,+21.4,047,0099,1788396241,1.006 00,0004,0006,0989.6,+21.3,047,0125,1788396541,1.022 00,0009,0012,0989.8,+20.1,051,0109,1788396840,0.984 00,0003,0005,0989.7,+19.9,052,0113,1788397140,0.984 00,0003,0005,0989.5,+20.7,049,0107,1788397440,0.979 00,0003,0005,0989.7,+20.7,049,0122,1788397740,0.97 00,0006,0008,0989.7,+20.8,050,0113,1788398040,0.959 00,0006,0008,0989.7,+21.0,049,0109,1788398340,0.99 00,0007,0010,0989.5,+20.7,050,0131,1788398641,1.036 00,0004,0006,0989.7,+20.3,051,0121,1788398941,1.136 00,0002,0003,0989.6,+20.2,052,0114,1788399241,1.114 00,0008,0011,0989.4,+20.2,051,0099,1788399541,1.118 00,0005,0007,0989.3,+19.9,052,0136,1788399841,1.115 00,0007,0010,0989.7,+20.5,050,0119,1788400141,1.086 00,0006,0008,0989.7,+20.8,050,0119,1788400441,1.063 00,0007,0010,0989.4,+20.9,049,0126,1788400741,1.065 00,0008,0011,0989.7,+20.3,051,0110,1788401041,1.074 00,0005,0007,0989.3,+20.5,051,0128,1788401341,1.073 00,0008,0011,0989.2,+20.5,051,0125,1788401641,1.089 00,0004,0006,0989.2,+20.4,050,0120,1788401941,1.042 00,0004,0006,0989.4,+20.4,051,0123,1788402241,1.119 00,0012,0016,0989.4,+20.7,050,0120,1788402541,1.22 00,0005,0007,0989.6,+21.1,049,0114,1788402841,1.2 00,0006,0008,0989.5,+20.0,053,0134,1788403141,1.202 00,0002,0003,0989.4,+20.0,053,0138,1788403441,1.183 00,0006,0008,0989.6,+20.6,051,0120,1788403741,1.203 00,0004,0006,0989.4,+21.2,049,0130,1788404041,1.202 00,0004,0006,0989.3,+20.8,050,0121,1788404341,1.171 00,0006,0008,0989.6,+21.1,050,0113,1788404641,1.182 00,0006,0008,0989.5,+21.4,049,0137,1788404941,1.167 00,0005,0007,0989.3,+21.2,049,0118,1788405241,1.195 00,0005,0007,0989.3,+21.3,048,0113,1788405541,1.143 00,0005,0007,0989.1,+21.2,049,0112,1788405841,1.228 00,0003,0005,0989.2,+22.0,047,0127,1788406141,1.326 00,0013,0017,0989.2,+20.9,049,0111,1788406441,1.286 00,0003,0005,0989.2,+21.2,049,0123,1788406741,1.287 00,0003,0005,0989.3,+21.3,050,0104,1788407041,1.276 00,0005,0007,0989.5,+21.3,049,0132,1788407341,1.261 00,0006,0008,0989.2,+21.9,048,0120,1788407641,1.289 00,0004,0006,0989.3,+21.8,049,0108,1788407941,1.277 00,0002,0003,0989.2,+22.0,048,0125,1788408241,1.266 00,0004,0006,0989.2,+21.7,049,0122,1788408541,1.266 00,0003,0005,0989.4,+21.6,049,0108,1788408841,1.251 00,0003,0005,0989.8,+21.2,051,0096,1788409141,1.249 00,0003,0005,0989.8,+20.8,054,0116,1788409441,1.312 00,0004,0006,0989.9,+21.2,054,0108,1788410041,1.401 00,0009,0012,0989.9,+21.2,053,0121,1788410341,1.379 00,0003,0005,0989.8,+21.2,053,0116,1788410641,1.365 00,0004,0006,0989.8,+21.2,053,0115,1788410941,1.399 00,0007,0010,0989.8,+21.1,054,0106,1788411241,1.384 00,0006,0008,0989.5,+21.7,052,0137,1788411841,1.36 00,0003,0005,0989.4,+21.8,051,0140,1788412141,1.35 00,0004,0006,0989.7,+21.8,051,0106,1788412441,1.381 00,0005,0007,0989.4,+21.9,051,0122,1788412741,1.345 00,0004,0006,0989.4,+22.3,050,0119,1788413041,1.372 00,0004,0006,0989.5,+22.4,050,0126,1788413341,1.505 00,0004,0006,0989.5,+22.3,050,0116,1788413641,1.496 00,0003,0005,0989.5,+22.5,051,0124,1788413941,1.507 00,0003,0005,0989.2,+22.7,050,0116,1788414241,1.509 00,0005,0007,0989.3,+22.8,050,0094,1788414541,1.479 00,0003,0005,0989.3,+22.8,051,0123,1788414841,1.47 00,0002,0003,0989.5,+23.2,050,0126,1788415141,1.465 00,0004,0006,0989.4,+23.3,049,0119,1788415441,1.478 00,0002,0003,0989.3,+23.5,049,0094,1788415741,1.492 00,0007,0010,0989.1,+23.8,047,0135,1788416341,1.478 00,0006,0008,0989.3,+23.9,045,0110,1788416641,1.529 00,0003,0005,0989.3,+24.2,044,0138,1788416941,1.597 00,0007,0010,0989.4,+24.4,042,0109,1788417241,1.602 00,0004,0006,0989.2,+24.3,042,0118,1788417541,1.581 00,0003,0005,0989.1,+25.3,040,0103,1788417841,1.599 00,0006,0008,0989.5,+25.5,040,0123,1788418141,1.603 00,0004,0006,0989.4,+25.5,041,0111,1788418441,1.582 00,0007,0010,0989.6,+26.3,041,0116,1788418741,1.578 00,0005,0007,0989.1,+26.1,041,0103,1788419041,1.567 00,0004,0006,0989.5,+25.6,043,0131,1788419341,1.589 00,0004,0006,0989.2,+25.6,044,0121,1788419641,1.56 00,0005,0007,0989.2,+25.8,044,0125,1788419941,1.588 00,0003,0005,0989.3,+26.0,044,0104,1788420241,1.603 00,0005,0007,0989.3,+26.7,043,0094,1788420541,1.722 00,0004,0006,0989.4,+26.2,044,0114,1788420841,1.694 00,0004,0006,0989.1,+26.2,044,0111,1788421141,1.677 00,0007,0010,0988.9,+26.7,044,0112,1788421441,1.69 00,0005,0007,0989.2,+27.6,040,0134,1788421741,1.676 00,0005,0007,0989.4,+27.5,041,0110,1788422041,1.686 00,0006,0008,0989.1,+28.1,035,0140,1788422341,1.657 00,0004,0006,0989.1,+28.1,034,0113,1788422641,1.687 00,0005,0007,0989.2,+27.7,038,0138,1788422941,1.672 00,0006,0008,0989.5,+27.5,042,0122,1788423241,1.676 00,0006,0008,0989.4,+27.0,043,0135,1788423541,1.641 00,0004,0006,0989.4,+27.0,042,0118,1788423841,1.721 00,0008,0011,0989.5,+27.1,043,0122,1788424141,1.802 00,0006,0008,0989.8,+27.5,042,0109,1788424441,1.795 00,0005,0007,0989.6,+27.5,043,0135,1788424741,1.806 00,0005,0007,0989.2,+27.3,042,0117,1788425041,1.795 00,0005,0007,0989.1,+27.3,043,0118,1788425341,1.779 00,0006,0008,0989.6,+26.4,045,0139,1788425641,1.751 00,0012,0016,0989.1,+26.5,044,0119,1788425941,1.767 00,0005,0007,0989.4,+26.1,045,0103,1788426241,1.765 00,0006,0008,0989.5,+25.8,046,0119,1788426541,1.778 00,0006,0008,0989.3,+25.8,046,0107,1788426841,1.787 00,0005,0007,0989.3,+25.8,047,0113,1788427141,1.747 00,0004,0006,0989.3,+26.0,046,0121,1788427441,1.807 00,0008,0011,0989.3,+26.2,045,0112,1788427741,1.898 00,0005,0007,0989.1,+25.7,047,0123,1788428041,1.879 00,0007,0010,0989.2,+26.3,045,0124,1788428341,1.882 00,0006,0008,0989.3,+25.8,047,0129,1788428641,1.905 00,0006,0008,0989.3,+26.2,046,0120,1788428941,1.869 00,0006,0008,0989.1,+26.0,047,0103,1788429241,1.843 00,0006,0008,0989.0,+25.9,047,0107,1788429541,1.868 00,0007,0010,0989.2,+25.6,049,0104,1788429841,1.851 00,0005,0007,0989.2,+24.9,053,0120,1788430141,1.869 00,0007,0010,0989.2,+24.5,056,0125,1788430441,1.852 00,0007,0010,0989.0,+24.4,055,0124,1788430741,1.877 00,0005,0007,0989.3,+24.4,055,0125,1788431041,1.882 00,0009,0012,0988.8,+25.2,053,0118,1788431641,1.969 00,0005,0007,0989.0,+25.5,052,0120,1788431942,2 00,0007,0010,0989.0,+25.7,051,0121,1788432241,1.985 00,0006,0008,0988.7,+25.9,051,0115,1788432541,1.987 00,0009,0012,0988.5,+26.2,048,0156,1788432841,1.961 00,0009,0012,0988.8,+26.0,049,0111,1788433141,1.958 00,0005,0007,0988.6,+26.6,046,0126,1788433441,1.957 00,0006,0008,0988.8,+27.1,044,0119,1788433741,1.965 00,0007,0010,0988.4,+27.4,042,0102,1788434041,1.973 00,0004,0006,0988.6,+27.8,041,0116,1788434341,1.94 00,0007,0010,0988.2,+29.0,039,0128,1788434642,2.04 00,0010,0013,0988.4,+28.7,038,0125,1788434942,2.148 00,0009,0012,0988.3,+30.0,035,0109,1788435242,2.148 00,0006,0008,0988.0,+31.0,033,0114,1788435542,2.145 00,0005,0007,0987.9,+31.7,030,0125,1788435842,2.129 00,0011,0015,0988.2,+31.5,030,0121,1788436142,2.145 00,0007,0010,0987.8,+31.6,030,0127,1788436442,2.145 00,0007,0010,0988.0,+32.1,029,0116,1788436742,2.146 00,0006,0008,0987.6,+33.5,026,0109,1788437042,2.124 00,0010,0013,0987.9,+33.0,027,0134,1788437342,2.116 00,0004,0006,0987.5,+33.3,027,0131,1788437642,2.099 00,0010,0013,0987.5,+33.6,026,0116,1788437942,2.086 00,0004,0006,0987.2,+33.4,024,0133,1788438242,2.161 00,0004,0006,0987.4,+33.7,022,0105,1788438542,2.298 00,0004,0006,0987.1,+32.9,023,0111,1788438842,2.28 00,0005,0007,0987.3,+33.9,022,0114,1788439142,2.276 00,0006,0008,0987.2,+33.5,022,0119,1788439442,2.272 00,0003,0005,0987.0,+33.6,021,0115,1788439742,2.25 00,0004,0006,0987.2,+33.8,021,0117,1788440342,2.256 00,0012,0016,0987.0,+33.2,022,0117,1788440642,2.245 00,0004,0006,0987.3,+33.8,021,0124,1788440942,2.263 00,0004,0006,0986.9,+33.5,022,0113,1788441242,2.241 00,0005,0007,0987.1,+33.8,022,0101,1788441542,2.23 00,0004,0006,0987.1,+33.7,022,0124,1788441842,2.323 00,0007,0010,0987.0,+33.5,023,0105,1788442142,2.383 00,0008,0011,0986.9,+33.6,023,0107,1788442442,2.391 00,0005,0007,0987.1,+33.7,023,0135,1788443042,2.361 00,0005,0007,0986.8,+34.0,022,0112,1788443342,2.402 00,0007,0010,0986.8,+34.8,021,0131,1788443642,2.369 00,0005,0007,0986.8,+33.9,022,0116,1788443942,2.378 00,0003,0005,0987.2,+34.5,021,0130,1788444242,2.373 00,0008,0011,0986.9,+33.9,022,0103,1788444542,2.396 00,0005,0007,0986.8,+33.9,022,0109,1788444842,2.371 00,0003,0005,0987.1,+33.7,022,0121,1788445142,2.408 00,0002,0003,0987.0,+34.5,022,0118,1788445442,2.425 00,0003,0005,0986.9,+33.8,021,0119,1788445742,2.551 00,0004,0006,0987.0,+33.7,021,0104,1788446042,2.542 00,0003,0005,0987.0,+33.5,022,0115,1788446342,2.516 00,0005,0007,0986.9,+33.0,022,0120,1788446642,2.528 00,0008,0011,0986.7,+32.2,023,0111,1788446942,2.502 00,0014,0018,0986.9,+31.9,024,0138,1788447242,2.528 00,0011,0015,0986.6,+31.5,025,0121,1788447542,2.54 00,0002,0003,0986.6,+31.4,025,0115,1788447842,2.5 00,0006,0008,0986.7,+31.5,025,0121,1788448142,2.487 00,0007,0010,0986.8,+31.3,026,0090,1788448442,2.519 00,0003,0005,0986.7,+32.4,025,0109,1788448742,2.506 00,0003,0005,0986.8,+32.4,025,0112,1788449042,2.526 00,0005,0007,0986.9,+32.4,025,0112,1788449342,2.625 00,0004,0006,0987.1,+32.1,025,0124,1788449642,2.663 00,0004,0006,0987.1,+32.1,025,0117,1788449942,2.637 00,0004,0006,0986.9,+31.9,025,0111,1788450242,2.666 00,0005,0007,0986.8,+32.0,025,0106,1788450542,2.657 00,0012,0016,0986.9,+32.1,025,0112,1788450842,2.633 00,0004,0006,0986.9,+31.9,026,0112,1788451142,2.612 00,0008,0011,0987.2,+31.4,026,0116,1788451442,2.609 00,0005,0007,0987.1,+31.0,027,0120,1788451742,2.622 00,0007,0010,0986.7,+30.7,027,0120,1788452042,2.601 00,0007,0010,0986.9,+30.7,028,0118,1788452342,2.602 00,0008,0011,0986.7,+30.8,028,0102,1788452642,2.644 00,0009,0012,0987.0,+30.4,028,0107,1788452942,2.744 00,0008,0011,0987.2,+29.9,029,0120,1788453242,2.778 00,0005,0007,0987.1,+29.5,030,0102,1788453542,2.727 00,0005,0007,0987.3,+29.4,030,0120,1788453842,2.731 00,0004,0006,0987.2,+29.0,031,0100,1788454142,2.729 00,0007,0010,0987.3,+28.7,032,0117,1788454442,2.75 00,0003,0005,0987.2,+28.6,032,0118,1788454742,2.751 00,0008,0011,0987.5,+28.4,032,0109,1788455042,2.717 00,0004,0006,0987.4,+28.3,033,0123,1788455342,2.733 00,0005,0007,0987.5,+28.1,033,0112,1788455642,2.739 00,0009,0012,0987.3,+28.0,033,0143,1788455942,2.729 00,0009,0012,0987.5,+27.6,034,0142,1788456242,2.777 00,0007,0010,0987.4,+27.5,034,0123,1788456542,2.863 00,0005,0007,0987.6,+27.0,035,0138,1788456842,2.869 00,0003,0005,0987.8,+27.0,035,0121,1788457142,2.855 00,0007,0010,0987.7,+26.9,035,0108,1788457442,2.812 00,0003,0005,0987.8,+27.0,035,0126,1788457742,2.833 00,0004,0006,0987.8,+26.8,036,0112,1788458042,2.827 00,0005,0007,0988.1,+26.8,036,0118,1788458342,2.822 00,0005,0007,0988.0,+26.7,036,0118,1788458642,2.816 00,0008,0011,0988.1,+26.7,036,0120,1788458942,2.805 00,0005,0007,0988.3,+26.5,036,0111,1788459242,2.817 00,0003,0005,0988.3,+26.4,036,0102,1788459542,2.811 00,0003,0005,0988.2,+26.5,036,0124,1788459842,2.862 00,0004,0006,0988.0,+26.4,036,0126,1788460142,2.974 00,0003,0005,0988.0,+26.2,036,0121,1788460742,2.966 00,0004,0006,0988.0,+26.0,036,0111,1788461042,2.931 00,0003,0005,0988.1,+26.0,036,0120,1788461342,2.963 00,0004,0006,0988.4,+25.9,037,0095,1788461642,2.944 00,0003,0005,0988.3,+25.6,037,0131,1788461942,2.919 00,0003,0005,0988.1,+25.7,038,0106,1788462242,2.928 00,0002,0003,0988.2,+25.1,040,0094,1788462542,2.897 00,0004,0006,0988.4,+25.1,040,0131,1788462842,2.886 00,0003,0005,0988.5,+24.6,042,0122,1788463142,2.912 00,0004,0006,0988.3,+24.4,043,0111,1788463442,2.985 00,0005,0007,0988.1,+24.1,044,0109,1788463743,3.034 00,0004,0006,0988.2,+23.8,045,0117,1788464643,3.045 00,0002,0003,0988.5,+23.6,045,0109,1788464943,3.038 00,0003,0005,0988.1,+23.6,045,0119,1788465242,2.995 00,0004,0006,0988.3,+23.8,045,0126,1788465543,3.015 00,0003,0005,0988.1,+23.4,047,0112,1788465843,3.01 00,0003,0005,0988.4,+23.3,047,0110,1788466142,2.994 00,0002,0003,0988.7,+23.6,046,0126,1788466443,3.008 00,0003,0005,0988.5,+24.3,043,0115,1788466742,2.981 00,0003,0005,0988.5,+23.5,044,0112,1788467043,3.05 00,0003,0005,0988.3,+23.3,045,0126,1788467343,3.169 00,0002,0003,0988.5,+23.9,043,0123,1788467643,3.117 00,0003,0005,0988.5,+23.5,043,0118,1788467943,3.124 00,0004,0006,0988.4,+23.0,044,0100,1788468243,3.133 00,0002,0003,0988.3,+23.3,042,0117,1788468543,3.136 00,0002,0003,0988.3,+23.3,042,0119,1788468843,3.136 00,0006,0008,0988.3,+23.4,041,0114,1788469143,3.126 00,0004,0006,0988.3,+23.5,041,0124,1788469443,3.106 00,0006,0008,0988.3,+24.1,039,0119,1788469743,3.09 00,0005,0007,0988.5,+23.9,040,0117,1788470043,3.122 00,0003,0005,0988.3,+23.8,040,0123,1788470343,3.072 00,0002,0003,0988.5,+23.9,039,0102,1788470643,3.142 00,0004,0006,0988.5,+24.0,038,0097,1788470943,3.276 00,0002,0003,0988.4,+23.8,039,0112,1788471243,3.234 00,0009,0012,0988.3,+23.4,040,0111,1788471543,3.263 00,0002,0003,0988.4,+23.5,039,0101,1788471843,3.224 00,0002,0003,0988.3,+23.6,039,0111,1788472143,3.214 00,0003,0005,0988.3,+23.6,038,0124,1788472443,3.221 00,0002,0003,0988.4,+23.7,038,0120,1788472743,3.204 00,0003,0005,0988.5,+23.5,037,0111,1788473043,3.215 00,0009,0012,0988.3,+23.6,037,0115,1788473343,3.207 00,0001,0002,0988.6,+23.6,037,0114,1788473643,3.223 00,0004,0006,0988.4,+23.8,037,0118,1788473943,3.192 00,0002,0003,0988.5,+23.9,037,0119,1788474243,3.283 00,0006,0008,0988.6,+24.0,037,0118,1788474543,3.339 00,0002,0003,0988.5,+23.7,037,0131,1788474843,3.37 00,0003,0005,0988.6,+24.0,037,0116,1788475143,3.327 00,0004,0006,0988.6,+23.9,037,0117,1788475443,3.338 00,0002,0003,0988.5,+23.9,038,0120,1788475743,3.306 00,0003,0005,0988.4,+23.9,038,0112,1788476043,3.338 00,0002,0003,0988.2,+23.8,038,0124,1788476343,3.336 00,0003,0005,0988.3,+23.9,038,0129,1788476643,3.309 00,0003,0005,0988.5,+23.9,038,0108,1788476943,3.3 00,0003,0005,0988.3,+23.8,039,0107,1788477243,3.291 00,0002,0003,0988.4,+22.3,042,0104,1788477843,3.339 00,0002,0003,0988.4,+21.9,043,0099,1788478143,3.424 00,0004,0006,0988.7,+21.7,044,0110,1788478443,3.425 00,0004,0006,0988.6,+21.0,045,0104,1788478743,3.413 00,0008,0011,0988.4,+21.1,045,0130,1788479043,3.417 00,0003,0005,0988.4,+21.2,045,0111,1788479343,3.419 00,0005,0007,0988.4,+20.9,046,0117,1788479643,3.418 00,0005,0007,0988.4,+21.1,046,0110,1788479943,3.404 00,0004,0006,0988.2,+21.1,045,0114,1788480243,3.403 00,0004,0006,0988.4,+21.0,046,0106,1788480543,3.404 00,0006,0008,0988.3,+21.4,045,0128,1788480843,3.398 00,0005,0007,0988.3,+21.3,045,0113,1788481143,3.396 00,0006,0008,0988.0,+21.4,046,0127,1788481443,3.462 00,0004,0006,0988.0,+21.1,046,0120,1788481743,3.514 00,0006,0008,0988.3,+20.0,049,0096,1788482043,3.531 00,0004,0006,0988.0,+19.9,050,0117,1788482343,3.503 00,0007,0010,0988.1,+20.2,050,0131,1788482643,3.498 00,0004,0006,0988.2,+20.8,048,0101,1788482943,3.509 00,0004,0006,0988.2,+21.2,047,0130,1788483243,3.491 00,0004,0006,0987.9,+20.0,050,0123,1788483543,3.477 00,0004,0006,0988.0,+21.0,048,0126,1788483843,3.499 00,0005,0007,0988.1,+20.7,048,0114,1788484143,3.512 00,0005,0007,0988.3,+20.1,050,0123,1788484443,3.472 00,0011,0015,0988.1,+19.9,051,0110,1788484743,3.467 00,0005,0007,0988.4,+20.2,051,0129,1788485043,3.537 00,0009,0012,0988.3,+20.5,050,0099,1788485343,3.605 00,0006,0008,0988.1,+20.4,051,0121,1788485643,3.64 00,0006,0008,0988.2,+20.0,052,0100,1788485943,3.613 00,0009,0012,0988.4,+20.1,052,0130,1788486243,3.589 00,0006,0008,0988.4,+19.8,052,0115,1788486543,3.605 00,0011,0015,0988.0,+19.7,052,0123,1788486843,3.627 00,0005,0007,0988.1,+19.9,052,0106,1788487143,3.596 00,0010,0013,0988.2,+19.5,053,0105,1788487443,3.586 00,0006,0008,0988.4,+19.8,052,0132,1788487743,3.595 00,0005,0007,0988.1,+19.9,052,0118,1788488043,3.58 00,0007,0010,0988.2,+19.9,052,0143,1788488343,3.557 00,0004,0006,0988.3,+19.8,052,0101,1788488643,3.617 00,0006,0008,0988.2,+20.3,051,0135,1788488943,3.72 00,0010,0013,0988.6,+20.5,050,0128,1788489243,3.716 00,0005,0007,0988.6,+20.2,051,0138,1788489543,3.698 00,0005,0007,0988.5,+19.8,052,0123,1788489843,3.702 00,0006,0008,0988.3,+20.1,052,0115,1788490143,3.727 00,0009,0012,0988.6,+20.2,051,0127,1788490443,3.725 00,0012,0016,0988.4,+20.2,051,0115,1788490743,3.69 00,0004,0006,0988.5,+20.5,051,0126,1788491043,3.687 00,0010,0013,0988.4,+20.3,051,0113,1788491343,3.688 00,0004,0006,0988.3,+20.7,050,0135,1788491643,3.685 00,0005,0007,0988.6,+20.3,051,0141,1788491943,3.66 00,0006,0008,0988.7,+20.2,052,0120,1788492243,3.739 00,0012,0016,0988.5,+18.9,055,0109,1788492543,3.834 00,0014,0018,0988.5,+19.6,053,0131,1788492843,3.848 00,0005,0007,0988.7,+19.1,055,0099,1788493143,3.827 00,0006,0008,0988.8,+19.2,055,0123,1788493443,3.838 00,0005,0007,0988.4,+19.4,054,0111,1788493743,3.815 00,0006,0008,0988.6,+19.5,054,0126,1788494043,3.833 00,0007,0010,0988.4,+19.0,055,0095,1788494343,3.789 00,0008,0011,0988.5,+19.1,055,0127,1788494643,3.795 00,0010,0013,0988.6,+19.0,056,0115,1788494943,3.804 00,0011,0015,0989.0,+18.6,057,0110,1788495243,3.794 00,0005,0007,0988.7,+18.6,057,0108,1788495543,3.782 00,0005,0007,0988.8,+18.8,057,0109,1788495843,3.82 00,0008,0011,0988.8,+19.8,053,0118,1788496443,3.94 00,0007,0010,0989.0,+20.4,051,0116,1788496743,3.943 00,0004,0006,0988.8,+20.0,053,0139,1788497043,3.941 00,0004,0006,0989.1,+20.8,050,0133,1788497343,3.895 00,0005,0007,0988.8,+21.3,050,0119,1788497643,3.907 00,0006,0008,0988.9,+21.1,052,0121,1788497943,3.906 00,0014,0018,0989.0,+21.7,052,0110,1788498243,3.888 00,0004,0006,0989.2,+21.9,051,0112,1788498543,3.866 00,0005,0007,0989.2,+21.6,051,0125,1788498843,3.867 00,0007,0010,0989.0,+21.6,051,0129,1788499143,3.929 00,0007,0010,0989.0,+22.2,050,0118,1788499443,3.947 00,0010,0013,0988.8,+23.0,050,0116,1788499744,4.022 00,0004,0006,0989.0,+23.6,049,0145,1788500044,4.005 00,0015,0021,0989.3,+23.9,048,0132,1788500344,4.009 00,0012,0016,0989.1,+24.6,047,0130,1788500643,3.991 00,0004,0006,0989.1,+25.0,045,0109,1788500944,4.021 00,0006,0008,0989.3,+25.8,044,0116,1788501244,4.021 00,0006,0008,0989.7,+24.9,045,0112,1788501543,3.983 00,0007,0010,0989.4,+25.3,044,0116,1788501843,3.998 00,0005,0007,0989.5,+25.2,043,0139,1788502143,3.974 00,0003,0005,0989.4,+24.8,045,0097,1788502443,3.965 00,0005,0007,0989.5,+24.5,045,0127,1788502743,3.985 00,0005,0007,0989.9,+24.5,046,0121,1788503044,4.042 00,0004,0006,0989.6,+24.3,046,0132,1788503344,4.125 00,0007,0010,0989.8,+24.1,046,0112,1788503644,4.131 00,0006,0008,0989.6,+24.1,046,0117,1788503944,4.115 00,0003,0005,0989.5,+24.3,045,0126,1788504244,4.124 00,0004,0006,0989.8,+24.9,043,0124,1788504544,4.129 00,0008,0011,0989.5,+25.8,041,0120,1788504844,4.115 00,0003,0005,0989.8,+26.0,039,0119,1788505144,4.087 00,0003,0005,0989.6,+26.3,038,0109,1788505444,4.095 00,0005,0007,0989.7,+26.4,037,0137,1788505744,4.07 00,0003,0005,0989.7,+26.8,036,0106,1788506044,4.104 00,0005,0007,0989.4,+27.0,034,0132,1788506344,4.101 00,0003,0005,0989.8,+26.8,034,0102,1788506644,4.158 00,0003,0005,0989.6,+27.1,033,0131,1788506944,4.241 00,0003,0005,0989.9,+27.2,032,0124,1788507244,4.224 00,0002,0003,0989.5,+27.7,032,0132,1788507544,4.264 00,0002,0003,0989.7,+28.0,031,0115,1788507844,4.239 00,0002,0003,0989.7,+27.9,031,0127,1788508144,4.215 00,0005,0007,0989.9,+27.6,032,0129,1788508444,4.231 00,0006,0008,0989.7,+27.6,031,0105,1788508744,4.226 00,0002,0003,0989.5,+28.2,032,0128,1788509044,4.221 00,0003,0005,0989.6,+28.2,032,0116,1788509344,4.188 00,0003,0005,0989.7,+28.3,033,0123,1788509644,4.191 00,0004,0006,0989.5,+28.5,033,0111,1788509944,4.17 00,0003,0005,0989.6,+28.6,032,0110,1788510244,4.289 00,0003,0005,0989.3,+28.5,031,0105,1788510544,4.339 00,0008,0011,0989.2,+28.8,031,0097,1788510844,4.337 00,0003,0005,0989.6,+29.1,029,0118,1788511144,4.35 00,0004,0006,0989.4,+29.2,029,0112,1788511444,4.323 00,0005,0007,0989.6,+29.4,029,0116,1788511744,4.337 00,0002,0003,0989.2,+29.5,029,0128,1788512044,4.323 00,0003,0005,0989.1,+29.7,030,0096,1788512344,4.319 00,0003,0005,0989.0,+29.5,029,0101,1788512644,4.318 00,0002,0003,0989.0,+29.2,028,0132,1788512944,4.31 00,0005,0007,0989.1,+29.5,029,0124,1788513244,4.314 00,0006,0008,0989.0,+29.8,029,0115,1788513544,4.312 00,0007,0010,0988.9,+30.2,028,0129,1788513844,4.377 00,0004,0006,0988.9,+30.2,027,0130,1788514144,4.471 00,0002,0003,0988.9,+30.7,026,0102,1788514444,4.447 00,0003,0005,0988.8,+30.8,026,0142,1788514744,4.477 00,0002,0003,0988.7,+30.9,026,0111,1788515044,4.48 00,0003,0005,0988.6,+30.6,025,0098,1788515644,4.476 00,0002,0003,0988.7,+30.1,025,0108,1788515944,4.431 00,0003,0005,0988.8,+30.4,026,0120,1788516244,4.439 00,0002,0003,0989.0,+31.1,023,0133,1788516544,4.42 00,0002,0003,0988.9,+31.1,022,0119,1788516844,4.411 00,0002,0003,0988.8,+31.0,022,0118,1788517144,4.422 00,0002,0003,0988.6,+31.5,021,0133,1788517444,4.499 00,0003,0005,0988.4,+30.8,021,0140,1788517744,4.571 00,0001,0002,0988.8,+31.3,022,0119,1788518044,4.561 00,0003,0005,0988.6,+31.3,022,0115,1788518344,4.572 00,0003,0005,0988.6,+31.6,021,0106,1788518644,4.588 00,0002,0003,0988.9,+31.8,021,0127,1788518944,4.559 00,0001,0002,0988.8,+31.9,021,0122,1788519244,4.541 00,0002,0003,0988.9,+31.9,021,0126,1788519544,4.555 00,0001,0002,0988.8,+30.7,022,0113,1788519844,4.559 00,0002,0003,0988.7,+30.5,022,0099,1788520144,4.524 00,0002,0003,0988.7,+31.3,021,0105,1788520444,4.552 00,0003,0005,0988.6,+31.6,021,0127,1788520744,4.552 00,0002,0003,0988.6,+31.7,020,0114,1788521044,4.621 00,0004,0006,0988.5,+31.7,020,0109,1788521344,4.704 00,0002,0003,0988.4,+32.0,020,0124,1788521644,4.707 00,0002,0003,0988.5,+31.8,020,0104,1788521944,4.703 00,0004,0006,0988.4,+32.7,020,0115,1788522244,4.704 00,0004,0006,0988.8,+31.4,021,0106,1788522544,4.674 00,0002,0003,0988.3,+31.0,020,0121,1788522844,4.69 00,0002,0003,0988.1,+31.3,020,0121,1788523144,4.671 00,0001,0002,0988.3,+32.1,020,0138,1788523444,4.676 00,0002,0003,0988.1,+32.6,019,0104,1788523744,4.684 00,0002,0003,0988.4,+33.2,018,0129,1788524044,4.674 00,0003,0005,0988.1,+33.0,019,0105,1788524344,4.682 00,0002,0003,0988.2,+32.3,019,0120,1788524644,4.738 00,0001,0002,0987.8,+32.4,019,0106,1788525244,4.803 00,0001,0002,0988.1,+32.2,019,0111,1788525544,4.783 00,0005,0007,0987.9,+32.4,018,0116,1788525844,4.79 00,0006,0008,0987.7,+32.1,018,0107,1788526144,4.819 00,0002,0003,0987.9,+33.0,018,0122,1788526444,4.803 00,0001,0002,0987.7,+33.2,018,0125,1788526744,4.779 00,0003,0005,0988.1,+31.7,019,0108,1788527044,4.806 00,0001,0002,0987.7,+31.7,019,0119,1788527344,4.786 00,0002,0003,0988.1,+32.3,019,0150,1788527644,4.787 00,0006,0008,0988.0,+32.0,023,0113,1788527944,4.788 00,0014,0018,0988.0,+31.8,023,0127,1788528244,4.853 00,0002,0003,0988.0,+32.1,022,0126,1788528844,4.916 00,0003,0005,0988.0,+32.2,022,0121,1788529144,4.901 00,0009,0012,0988.1,+32.3,023,0113,1788529444,4.963 00,0003,0005,0988.1,+32.2,023,0120,1788529744,4.916 00,0002,0003,0988.0,+32.2,023,0122,1788530044,4.943 00,0004,0006,0988.4,+32.4,022,0124,1788530344,4.916 00,0006,0008,0988.2,+32.7,022,0112,1788530644,4.924 00,0003,0005,0988.3,+32.3,023,0117,1788530944,4.908 00,0004,0006,0988.3,+32.2,023,0121,1788531244,4.898 00,0003,0005,0988.5,+32.1,023,0102,1788531544,4.906 00,0002,0003,0988.4,+32.2,023,0131,1788531844,4.994 00,0005,0007,0988.3,+31.9,023,0109,1788532145,5.051 00,0003,0005,0988.3,+31.8,024,0117,1788532445,5.061 00,0002,0003,0988.3,+32.2,023,0092,1788532745,5.059 00,0002,0003,0988.3,+31.8,023,0111,1788533345,5.031 00,0005,0007,0988.3,+31.9,023,0111,1788533645,5.045 00,0002,0003,0988.6,+31.7,024,0108,1788533945,5.053 00,0002,0003,0988.3,+31.9,023,0110,1788534245,5.038 00,0002,0003,0988.4,+31.5,024,0089,1788534545,5.069 00,0002,0003,0988.6,+31.8,024,0112,1788534845,5.061 00,0002,0003,0988.6,+32.1,023,0100,1788535145,5.019 00,0002,0003,0988.7,+31.8,023,0146,1788535445,5.1 00,0006,0008,0988.5,+31.6,023,0128,1788535745,5.185 00,0002,0003,0988.6,+32.3,022,0121,1788536045,5.18 00,0002,0003,0988.6,+31.9,023,0114,1788536345,5.171 00,0004,0006,0988.7,+31.2,023,0107,1788536645,5.144 00,0004,0006,0988.9,+31.9,023,0103,1788536945,5.169 00,0002,0003,0988.8,+31.8,023,0114,1788537245,5.153 00,0007,0010,0988.8,+31.1,024,0120,1788537545,5.145 00,0004,0006,0988.7,+31.2,024,0115,1788537845,5.147 00,0003,0005,0988.8,+30.7,024,0122,1788538145,5.147 00,0003,0005,0988.7,+31.0,024,0125,1788538445,5.156 00,0003,0005,0988.6,+30.6,025,0114,1788538745,5.154 00,0002,0003,0988.8,+30.6,025,0132,1788539045,5.196 00,0001,0002,0988.8,+30.2,025,0112,1788539345,5.302 00,0002,0003,0988.8,+29.9,026,0106,1788539645,5.305 00,0003,0005,0989.2,+29.6,026,0133,1788539945,5.292 00,0002,0003,0989.0,+29.5,026,0121,1788540245,5.258 00,0002,0003,0988.9,+29.1,027,0106,1788540545,5.28 00,0002,0003,0989.0,+28.6,028,0100,1788540845,5.289 00,0002,0003,0989.3,+28.1,029,0108,1788541145,5.265 00,0003,0005,0989.2,+28.1,029,0137,1788541445,5.27 00,0003,0005,0989.2,+27.6,030,0117,1788541745,5.24 00,0003,0005,0989.1,+27.5,030,0110,1788542045,5.274 00,0002,0003,0989.4,+27.0,031,0120,1788542345,5.264 00,0005,0007,0989.3,+27.0,031,0117,1788542645,5.3 00,0003,0005,0989.5,+26.4,032,0110,1788542945,5.386 00,0003,0005,0989.6,+26.4,032,0108,1788543245,5.361 00,0002,0003,0989.5,+25.7,033,0120,1788543545,5.377 00,0011,0015,0989.9,+24.5,035,0114,1788543845,5.377 00,0002,0003,0989.6,+25.6,034,0097,1788544145,5.349 00,0007,0010,0989.6,+25.1,035,0120,1788544445,5.362 00,0001,0002,0989.7,+24.8,034,0118,1788544745,5.367 00,0002,0003,0989.8,+25.2,034,0117,1788545045,5.359 00,0002,0003,0989.9,+24.5,035,0111,1788545345,5.37 00,0007,0010,0990.0,+25.5,034,0124,1788545645,5.352 00,0002,0003,0990.0,+24.9,035,0106,1788545945,5.326 00,0003,0005,0990.0,+24.7,036,0115,1788546245,5.416 00,0004,0006,0990.1,+24.1,037,0094,1788546545,5.475 00,0003,0005,0990.3,+23.9,037,0132,1788546845,5.49 00,0004,0006,0990.5,+24.2,037,0113,1788547145,5.455 00,0002,0003,0990.5,+24.4,037,0104,1788547445,5.501 00,0002,0003,0990.4,+23.5,038,0118,1788547745,5.474 00,0002,0003,0990.5,+23.6,037,0134,1788548045,5.468 00,0002,0003,0990.6,+23.5,038,0109,1788548345,5.428 00,0006,0008,0990.5,+23.2,039,0128,1788548945,5.435 00,0002,0003,0990.8,+22.7,039,0108,1788549245,5.44 00,0002,0003,0990.5,+21.8,042,0113,1788549545,5.415 00,0002,0003,0990.8,+22.3,040,0109,1788549845,5.497 00,0002,0003,0990.6,+23.2,039,0106,1788550145,5.596 00,0004,0006,0990.5,+21.8,042,0094,1788550445,5.597 00,0003,0005,0990.4,+21.8,043,0121,1788550745,5.593 00,0004,0006,0990.7,+23.7,038,0115,1788551045,5.599 00,0002,0003,0990.6,+23.6,039,0135,1788551345,5.579 00,0004,0006,0990.6,+24.3,037,0114,1788551645,5.538 00,0003,0005,0990.6,+23.6,039,0114,1788551945,5.57 00,0002,0003,0990.8,+24.2,037,0125,1788552245,5.55 00,0005,0007,0990.7,+24.4,037,0108,1788552545,5.559 00,0005,0007,0990.6,+24.0,038,0110,1788552845,5.531 00,0003,0005,0990.5,+24.0,038,0103,1788553145,5.555 00,0003,0005,0990.8,+23.5,039,0102,1788553445,5.599 00,0004,0006,0990.6,+23.1,039,0114,1788553745,5.68 00,0002,0003,0990.4,+23.6,039,0117,1788554045,5.665 00,0004,0006,0990.3,+22.9,041,0103,1788554345,5.682 00,0002,0003,0990.8,+22.7,041,0117,1788554645,5.661 00,0002,0003,0990.6,+22.5,042,0123,1788554945,5.659 00,0005,0007,0990.5,+22.4,042,0104,1788555245,5.666 00,0003,0005,0990.5,+22.1,043,0099,1788555545,5.644 00,0002,0003,0990.5,+22.6,042,0120,1788555845,5.639 00,0003,0005,0990.5,+22.4,042,0100,1788556145,5.667 00,0004,0006,0990.5,+22.1,043,0143,1788556445,5.644 00,0008,0011,0990.4,+22.2,043,0110,1788556745,5.64 00,0004,0006,0990.6,+22.6,042,0118,1788557045,5.663 00,0005,0007,0990.7,+22.3,042,0134,1788557345,5.776 00,0003,0005,0990.7,+21.8,044,0091,1788557645,5.75 00,0003,0005,0990.7,+21.9,044,0127,1788557945,5.758 00,0003,0005,0991.0,+21.7,044,0121,1788558245,5.772 00,0003,0005,0990.9,+21.3,045,0125,1788558545,5.75 00,0003,0005,0990.6,+20.4,048,0113,1788558845,5.763 00,0003,0005,0990.7,+19.8,050,0099,1788559145,5.753 00,0007,0010,0990.6,+19.7,050,0103,1788559445,5.73 00,0003,0005,0990.8,+19.2,051,0118,1788559745,5.742 00,0005,0007,0990.8,+19.9,049,0119,1788560045,5.738 00,0003,0005,0990.7,+19.6,049,0109,1788560345,5.748 00,0004,0006,0990.6,+19.5,049,0122,1788560645,5.754 00,0003,0005,0990.9,+18.0,053,0115,1788561245,5.85 00,0006,0008,0990.8,+18.4,053,0105,1788561545,5.888 00,0003,0005,0990.6,+18.3,051,0108,1788561845,5.862 00,0006,0008,0990.8,+18.1,052,0135,1788562145,5.853 00,0004,0006,0990.9,+17.4,054,0113,1788562445,5.824 00,0003,0005,0990.9,+18.7,051,0116,1788562745,5.831 00,0004,0006,0991.0,+17.7,054,0116,1788563045,5.834 00,0004,0006,0990.8,+18.6,051,0124,1788563345,5.809 00,0003,0005,0990.8,+19.5,049,0103,1788563645,5.801 00,0003,0005,0990.8,+19.6,049,0112,1788563945,5.824 00,0003,0005,0990.7,+19.5,050,0120,1788564245,5.901 00,0004,0006,0990.6,+19.3,051,0115,1788564545,5.946 00,0008,0011,0990.5,+19.3,049,0123,1788564845,5.987 00,0003,0005,0990.6,+18.3,051,0136,1788565145,5.952 00,0003,0005,0990.9,+18.0,053,0131,1788565445,5.941 00,0005,0007,0990.7,+17.4,056,0125,1788565745,5.941 00,0004,0006,0990.6,+18.5,051,0124,1788566045,5.962 00,0004,0006,0990.9,+17.9,053,0114,1788566345,5.92 00,0005,0007,0990.9,+18.4,051,0114,1788566645,5.927 00,0005,0007,0990.7,+18.1,052,0129,1788566945,5.949 00,0004,0006,0990.7,+17.5,053,0131,1788567245,5.897 00,0003,0005,0990.7,+18.5,051,0108,1788567545,5.902 00,0007,0010,0990.7,+18.8,051,0122,1788567845,5.989 00,0003,0005,0990.6,+19.3,050,0111,1788568146,6.058 00,0009,0012,0990.9,+19.4,048,0126,1788568446,6.065 00,0004,0006,0990.6,+19.6,049,0127,1788568746,6.07 00,0005,0007,0990.7,+19.2,050,0104,1788569046,6.039 00,0003,0005,0990.7,+19.7,049,0113,1788569346,6.025 00,0009,0012,0990.7,+19.6,048,0125,1788569646,6.043 00,0007,0010,0990.7,+19.3,049,0103,1788569946,6.025 00,0004,0006,0990.4,+19.1,051,0105,1788570246,6.023 00,0003,0005,0990.6,+18.8,050,0115,1788570546,6.04 00,0003,0005,0990.6,+19.2,050,0123,1788570846,6.035 00,0004,0006,0990.7,+17.9,054,0101,1788571146,6.025 00,0003,0005,0990.5,+19.1,051,0099,1788571446,6.082 00,0004,0006,0990.6,+17.5,055,0112,1788571746,6.158 00,0004,0006,0990.7,+18.2,053,0122,1788572046,6.13 00,0003,0005,0990.8,+17.5,055,0112,1788572346,6.134 00,0003,0005,0990.6,+19.6,049,0129,1788572646,6.153 00,0005,0007,0990.3,+19.2,050,0116,1788572946,6.146 00,0005,0007,0990.7,+19.8,049,0096,1788573246,6.136 00,0003,0005,0990.4,+19.1,052,0117,1788573546,6.152 00,0004,0006,0990.6,+19.4,051,0134,1788573846,6.139 00,0005,0007,0990.3,+19.4,051,0130,1788574146,6.119 00,0003,0005,0990.4,+18.0,055,0138,1788574446,6.103 00,0003,0005,0990.4,+17.3,057,0114,1788574746,6.119 00,0004,0006,0990.4,+18.2,055,0116,1788575046,6.162 00,0004,0006,0990.2,+18.3,053,0119,1788575346,6.236 00,0004,0006,0990.4,+17.5,055,0133,1788575646,6.25 00,0006,0008,0990.6,+17.4,056,0112,1788575946,6.235 00,0020,0027,0990.6,+17.9,054,0140,1788576246,6.238 00,0006,0008,0990.6,+17.3,056,0117,1788576546,6.243 00,0004,0006,0990.6,+16.8,058,0128,1788576846,6.262 00,0004,0006,0990.4,+16.3,059,0123,1788577146,6.238 00,0004,0006,0990.7,+17.2,055,0111,1788577446,6.214 00,0011,0015,0990.7,+17.3,055,0117,1788577746,6.221 00,0023,0031,0990.6,+17.4,055,0131,1788578046,6.201 00,0006,0008,0990.6,+16.3,059,0129,1788578346,6.179 00,0013,0017,0990.8,+16.9,056,0105,1788578646,6.26 00,0008,0011,0990.7,+17.0,057,0115,1788578946,6.346 00,0003,0005,0990.8,+16.8,058,0126,1788579246,6.352 00,0013,0017,0990.8,+17.0,056,0117,1788579546,6.336 00,0016,0022,0991.0,+16.2,058,0114,1788579846,6.36 00,0004,0006,0990.7,+17.1,057,0105,1788580146,6.349 00,0023,0031,0990.8,+17.7,054,0099,1788580446,6.311 00,0010,0013,0990.9,+17.5,054,0103,1788580746,6.348 00,0005,0007,0991.1,+17.6,054,0099,1788581046,6.337 00,0004,0006,0990.8,+17.9,053,0117,1788581346,6.333 00,0004,0006,0990.9,+17.8,055,0125,1788581646,6.309 00,0005,0007,0990.9,+18.5,054,0103,1788581946,6.321 00,0004,0006,0991.2,+18.9,053,0132,1788582246,6.369 00,0006,0008,0991.1,+19.2,052,0111,1788582546,6.453 00,0006,0008,0991.0,+19.1,053,0136,1788582846,6.438 00,0006,0008,0991.2,+19.5,052,0112,1788583146,6.445 00,0005,0007,0991.0,+20.2,050,0129,1788583446,6.458 00,0004,0006,0991.3,+20.3,049,0114,1788583746,6.422 00,0003,0005,0991.0,+20.5,049,0143,1788584046,6.407 00,0003,0005,0991.2,+20.8,049,0138,1788584346,6.431 00,0020,0027,0991.2,+21.0,048,0119,1788584646,6.407 00,0015,0021,0991.0,+20.8,049,0107,1788584946,6.388 00,0006,0008,0991.3,+21.1,049,0108,1788585246,6.395 00,0004,0006,0991.1,+21.6,047,0121,1788585546,6.434 00,0004,0006,0990.9,+21.7,047,0118,1788585846,6.448 00,0004,0006,0991.3,+21.9,047,0122,1788586146,6.521 00,0003,0005,0991.5,+22.0,046,0102,1788586446,6.547 00,0003,0005,0991.3,+22.7,045,0153,1788586746,6.523 00,0003,0005,0991.5,+22.6,043,0102,1788587046,6.56 00,0003,0005,0991.5,+22.6,043,0125,1788587346,6.522 00,0004,0006,0991.2,+22.8,043,0120,1788587646,6.507 00,0003,0005,0991.0,+23.2,042,0112,1788587946,6.542 00,0007,0010,0991.0,+23.1,042,0118,1788588246,6.512 00,0003,0005,0991.1,+23.3,042,0118,1788588546,6.536 00,0005,0007,0991.1,+23.6,041,0104,1788588846,6.516 00,0003,0005,0991.5,+23.8,041,0117,1788589146,6.504 00,0002,0003,0991.0,+24.0,040,0094,1788589446,6.574 00,0002,0003,0991.5,+24.2,039,0124,1788589746,6.626 00,0003,0005,0991.3,+24.5,038,0130,1788590046,6.653 00,0004,0006,0991.2,+24.5,038,0121,1788590346,6.647 00,0003,0005,0990.9,+25.0,037,0113,1788590646,6.623 00,0002,0003,0990.9,+25.3,036,0104,1788590946,6.62 00,0003,0005,0990.9,+25.7,036,0125,1788591246,6.627 00,0003,0005,0990.9,+25.7,035,0111,1788591546,6.599 00,0003,0005,0991.1,+25.9,035,0113,1788591846,6.628 00,0005,0007,0991.0,+26.0,035,0102,1788592146,6.623 00,0004,0006,0991.3,+26.3,033,0124,1788592446,6.617 00,0004,0006,0991.1,+26.7,033,0104,1788592746,6.611 00,0004,0006,0991.2,+26.8,033,0103,1788593046,6.677 00,0005,0007,0990.9,+27.2,032,0121,1788593346,6.739 00,0003,0005,0990.8,+26.9,031,0122,1788593646,6.746 00,0002,0003,0990.8,+27.3,031,0134,1788593946,6.74 00,0002,0003,0990.8,+27.3,030,0109,1788594546,6.757 00,0004,0006,0991.2,+27.8,029,0125,1788594846,6.738 00,0002,0003,0990.9,+28.4,028,0112,1788595146,6.746 00,0003,0005,0990.8,+28.5,028,0107,1788595446,6.734 00,0003,0005,0991.0,+28.3,028,0129,1788595746,6.762 00,0002,0003,0990.8,+28.7,027,0114,1788596046,6.716 00,0002,0003,0990.6,+29.2,026,0116,1788596346,6.734 00,0007,0010,0990.5,+29.5,025,0110,1788596646,6.772 00,0003,0005,0990.8,+29.7,025,0109,1788596946,6.849 00,0003,0005,0990.6,+29.0,026,0106,1788597246,6.896 00,0002,0003,0990.4,+29.4,026,0121,1788597546,6.854 00,0003,0005,0990.8,+30.0,024,0130,1788597846,6.864 00,0002,0003,0990.7,+30.0,025,0123,1788598146,6.846 00,0003,0005,0990.6,+30.5,024,0130,1788598446,6.87 00,0002,0003,0990.3,+30.2,024,0104,1788598746,6.841 00,0006,0008,0990.4,+30.1,024,0117,1788599046,6.833 00,0002,0003,0990.3,+30.2,024,0123,1788599646,6.846 00,0003,0005,0990.3,+30.8,022,0117,1788599946,6.83 00,0005,0007,0990.1,+30.9,023,0120,1788600246,6.875 00,0002,0003,0990.2,+30.9,023,0108,1788600546,6.985 00,0002,0003,0990.3,+31.3,022,0119,1788600846,6.97 00,0003,0005,0990.2,+30.7,023,0116,1788601146,6.963 00,0004,0006,0990.3,+31.4,022,0116,1788601446,6.99 00,0008,0011,0990.2,+31.6,022,0132,1788601746,6.977 00,0004,0006,0989.9,+31.5,021,0108,1788602046,6.985 00,0001,0002,0990.3,+31.0,022,0115,1788602346,6.95 00,0002,0003,0990.1,+31.5,022,0118,1788602646,6.965 00,0001,0002,0989.9,+31.8,022,0114,1788602946,6.946 00,0003,0005,0989.9,+32.7,021,0135,1788603246,6.932 00,0007,0010,0989.9,+32.1,021,0106,1788603546,6.958 00,0002,0003,0989.8,+32.6,020,0113,1788603847,7.008 00,0002,0003,0989.7,+33.1,019,0145,1788604147,7.128 00,0002,0003,0989.9,+33.1,019,0114,1788604447,7.11 00,0003,0005,0990.1,+32.7,020,0123,1788604747,7.087 00,0001,0002,0989.5,+32.5,020,0113,1788605047,7.094 00,0003,0005,0989.5,+32.4,020,0131,1788605347,7.083 00,0002,0003,0989.4,+33.1,019,0111,1788605647,7.058 00,0002,0003,0989.4,+33.1,020,0128,1788605947,7.066 00,0002,0003,0989.5,+32.7,020,0115,1788606247,7.087 00,0003,0005,0989.1,+34.0,018,0110,1788606547,7.068 00,0003,0005,0989.4,+33.8,018,0129,1788606847,7.101 00,0007,0010,0989.2,+33.6,018,0117,1788607147,7.094 00,0003,0005,0989.5,+33.8,018,0120,1788607447,7.123 00,0002,0003,0989.3,+33.5,018,0096,1788607747,7.239 00,0003,0005,0989.0,+33.8,018,0114,1788608047,7.252 00,0003,0005,0989.0,+35.1,017,0112,1788608347,7.223 00,0002,0003,0989.3,+35.3,017,0099,1788608647,7.254 00,0002,0003,0989.0,+35.5,017,0122,1788608947,7.222 00,0002,0003,0989.2,+36.0,016,0107,1788609247,7.248 00,0001,0002,0988.9,+35.7,016,0120,1788609547,7.247 00,0003,0005,0989.1,+36.5,016,0114,1788609847,7.247 00,0002,0003,0988.9,+36.4,016,0116,1788610147,7.264 00,0002,0003,0988.6,+36.1,016,0119,1788610447,7.235 00,0002,0003,0988.8,+36.2,016,0080,1788610747,7.239 00,0001,0002,0988.6,+36.0,016,0140,1788611047,7.308 00,0003,0005,0988.8,+36.6,016,0116,1788611647,7.384 00,0002,0003,0988.8,+36.7,015,0119,1788611947,7.398 00,0004,0006,0988.4,+36.8,015,0109,1788612247,7.756 00,0003,0005,0988.4,+36.6,015,0113,1788612547,7.361 00,0002,0003,0988.5,+36.2,016,0109,1788612847,7.375 00,0006,0008,0988.5,+36.5,015,0119,1788613147,7.358 00,0001,0002,0988.5,+36.9,015,0122,1788613747,7.373 00,0001,0002,0988.3,+37.9,014,0119,1788614047,7.362 00,0003,0005,0988.3,+34.5,016,0118,1788614347,7.389 00,0004,0006,0988.2,+34.3,017,0117,1788614647,7.425 00,0001,0002,0988.2,+34.9,016,0112,1788614947,7.545 00,0006,0008,0988.0,+34.2,017,0112,1788615247,7.548 00,0001,0002,0988.1,+35.3,016,0120,1788615547,7.516 00,0001,0002,0988.1,+34.6,016,0102,1788615847,7.51 00,0004,0006,0988.0,+36.8,015,0131,1788616147,7.517 00,0002,0003,0988.1,+37.8,014,0106,1788616447,7.503 00,0001,0002,0988.0,+35.3,016,0122,1788616747,7.5 00,0002,0003,0988.1,+35.0,016,0123,1788617047,7.521 00,0001,0002,0987.9,+34.2,017,0106,1788617347,7.498 00,0002,0003,0988.0,+34.3,017,0114,1788617647,7.51 00,0002,0003,0987.9,+34.5,016,0108,1788617947,7.482 00,0003,0005,0987.9,+35.2,015,0109,1788618247,7.796 00,0004,0006,0988.0,+35.2,016,0118,1788618847,7.637 00,0002,0003,0988.0,+34.6,016,0125,1788619147,7.656 00,0002,0003,0987.8,+34.3,017,0127,1788619447,7.653 00,0001,0002,0988.1,+35.0,016,0116,1788619747,7.633 00,0002,0003,0987.9,+35.8,015,0112,1788620047,7.623 00,0002,0003,0987.9,+36.0,015,0127,1788620347,7.62 00,0003,0005,0987.9,+36.6,015,0115,1788620647,7.629 00,0002,0003,0988.1,+35.1,016,0104,1788620947,7.627 00,0002,0003,0987.9,+33.9,017,0118,1788621247,7.601 00,0004,0006,0988.0,+33.5,017,0119,1788621547,7.623 00,0004,0006,0988.0,+33.3,018,0131,1788621847,7.701 00,0001,0002,0987.8,+33.3,018,0104,1788622147,7.768 00,0011,0015,0988.1,+33.4,018,0123,1788622447,7.756 00,0004,0006,0988.0,+32.9,018,0121,1788622747,7.755 00,0003,0005,0987.8,+33.1,018,0098,1788623047,7.777 00,0010,0013,0987.9,+32.9,018,0125,1788623347,7.77 00,0005,0007,0988.0,+33.5,017,0112,1788623647,7.756 00,0004,0006,0987.7,+32.8,018,0114,1788623947,7.745 00,0004,0006,0988.0,+32.4,019,0107,1788624247,7.763 00,0004,0006,0987.9,+32.9,019,0107,1788624547,7.767 00,0004,0006,0988.0,+32.8,019,0120,1788624847,7.721 00,0021,0028,0988.0,+32.4,019,0108,1788625147,7.728 00,0007,0010,0988.1,+31.5,020,0113,1788625447,7.813 00,0009,0012,0987.8,+31.7,020,0111,1788625747,7.901 00,0005,0007,0988.1,+30.8,021,0120,1788626047,7.863 00,0004,0006,0988.3,+29.9,022,0127,1788626347,7.901 00,0005,0007,0988.1,+30.1,023,0134,1788626647,7.89 00,0004,0006,0988.0,+29.4,023,0117,1788626947,7.887 00,0005,0007,0988.0,+27.4,026,0109,1788627247,7.869 00,0003,0005,0988.2,+28.2,026,0135,1788627547,7.868 00,0003,0005,0988.1,+28.4,025,0116,1788627847,7.859 00,0007,0010,0988.1,+27.1,027,0127,1788628147,7.872 00,0006,0008,0988.3,+27.2,027,0131,1788628447,7.91 00,0018,0024,0988.1,+27.1,027,0102,1788628747,7.861 00,0005,0007,0988.2,+26.5,028,0137,1788629047,7.912 00,0007,0010,0988.2,+25.9,030,0116,1788629348,8.011 00,0003,0005,0988.3,+26.9,028,0135,1788629647,7.978 00,0008,0011,0988.2,+26.7,028,0128,1788629947,7.991 00,0006,0008,0988.4,+25.9,029,0097,1788630247,7.982 00,0003,0005,0988.6,+25.9,029,0110,1788630547,7.951 00,0003,0005,0988.3,+25.7,030,0118,1788630847,7.955 00,0003,0005,0988.5,+26.8,028,0122,1788631147,7.938 00,0003,0005,0988.5,+26.2,029,0126,1788631447,7.951 00,0002,0003,0988.6,+25.8,029,0129,1788631747,7.937 00,0003,0005,0988.4,+25.1,031,0094,1788632047,7.93 00,0003,0005,0988.4,+24.7,032,0115,1788632347,7.946 00,0003,0005,0988.8,+25.2,031,0112,1788632647,7.977 00,0003,0005,0989.0,+24.6,032,0097,1788632948,8.097 00,0005,0007,0988.7,+25.5,030,0134,1788633248,8.099 00,0005,0007,0988.7,+25.1,031,0105,1788633548,8.085 00,0003,0005,0988.9,+25.3,031,0113,1788633848,8.056 00,0005,0007,0989.0,+25.3,031,0130,1788634148,8.06 00,0003,0005,0988.8,+26.1,030,0103,1788634448,8.062 00,0003,0005,0989.0,+25.6,030,0107,1788634748,8.065 00,0003,0005,0988.8,+23.9,033,0115,1788635048,8.044 00,0008,0011,0988.9,+25.3,030,0136,1788635648,8.051 00,0001,0002,0988.7,+23.5,034,0111,1788635948,8.016 00,0002,0003,0988.8,+24.4,032,0108,1788636248,8.121 00,0002,0003,0988.7,+22.9,035,0108,1788636548,8.184 00,0002,0003,0988.8,+24.4,032,0127,1788636848,8.193 00,0010,0013,0988.9,+24.5,032,0112,1788637148,8.169 00,0002,0003,0988.8,+24.5,032,0125,1788637448,8.196 00,0002,0003,0988.9,+24.6,032,0134,1788637748,8.172 00,0004,0006,0989.0,+25.0,031,0116,1788638048,8.156 00,0004,0006,0988.8,+25.1,031,0135,1788638348,8.147 00,0002,0003,0988.8,+25.1,031,0113,1788638648,8.163 00,0003,0005,0988.7,+25.0,032,0110,1788638948,8.121 00,0004,0006,0989.0,+25.0,032,0129,1788639248,8.136 00,0013,0017,0988.8,+25.1,032,0114,1788639548,8.145 00,0005,0007,0988.7,+25.2,032,0103,1788639848,8.209 00,0004,0006,0988.7,+25.2,032,0120,1788640148,8.285 00,0006,0008,0988.7,+25.2,032,0133,1788640448,8.28 00,0002,0003,0988.7,+25.1,032,0127,1788640748,8.276 00,0003,0005,0988.9,+25.0,032,0110,1788641048,8.245 00,0003,0005,0988.9,+25.0,032,0125,1788641348,8.271 00,0008,0011,0988.9,+24.9,033,0106,1788641648,8.242 00,0004,0006,0988.8,+24.9,033,0104,1788641948,8.243 00,0002,0003,0988.7,+25.0,033,0111,1788642248,8.246 00,0004,0006,0988.8,+24.8,033,0114,1788642548,8.254 00,0002,0003,0989.0,+24.8,033,0109,1788643148,8.268 00,0005,0007,0989.0,+24.1,035,0103,1788643448,8.323 00,0004,0006,0988.8,+23.6,036,0115,1788643748,8.411 00,0003,0005,0989.0,+23.9,035,0094,1788644048,8.39 00,0007,0010,0988.9,+24.0,035,0116,1788644348,8.351 00,0003,0005,0988.9,+24.1,035,0107,1788644648,8.389 00,0004,0006,0988.9,+23.8,036,0124,1788644948,8.367 00,0004,0006,0988.7,+23.8,036,0120,1788645248,8.353 00,0006,0008,0988.6,+23.6,036,0124,1788645548,8.366 00,0003,0005,0988.8,+23.7,037,0130,1788645848,8.341 00,0003,0005,0988.9,+23.6,037,0114,1788646148,8.371 00,0002,0003,0988.7,+23.9,036,0120,1788646448,8.351 00,0003,0005,0988.7,+23.6,037,0130,1788646748,8.364 00,0009,0012,0988.8,+23.5,037,0122,1788647048,8.403 00,0003,0005,0989.0,+23.7,037,0120,1788647648,8.457 00,0006,0008,0988.7,+23.2,038,0121,1788647948,8.504 00,0003,0005,0988.7,+22.9,039,0112,1788648248,8.491 00,0004,0006,0988.6,+22.8,039,0134,1788648548,8.472 00,0003,0005,0988.8,+22.7,039,0106,1788648848,8.479 00,0004,0006,0988.6,+22.5,039,0097,1788649148,8.437 00,0004,0006,0988.8,+22.5,039,0130,1788649448,8.455 00,0003,0005,0988.8,+22.3,040,0116,1788649748,8.466 00,0003,0005,0988.7,+22.4,040,0118,1788650048,8.422 00,0003,0005,0988.6,+22.4,040,0100,1788650348,8.419 00,0003,0005,0988.5,+22.7,039,0106,1788650648,8.508 00,0008,0011,0988.8,+22.2,040,0118,1788650948,8.603 00,0003,0005,0988.6,+22.1,041,0122,1788651248,8.588 00,0004,0006,0988.5,+21.8,041,0121,1788651548,8.556 00,0003,0005,0988.4,+21.9,041,0111,1788651848,8.547 00,0007,0010,0988.5,+21.9,041,0124,1788652148,8.532 00,0004,0006,0988.5,+21.9,041,0102,1788652448,8.541 00,0004,0006,0988.5,+21.7,042,0110,1788652748,8.543 00,0003,0005,0988.6,+22.0,041,0111,1788653048,8.541 00,0010,0013,0988.7,+20.4,044,0128,1788653348,8.533 00,0003,0005,0988.7,+19.6,046,0104,1788653648,8.495 00,0003,0005,0988.8,+19.7,045,0121,1788653948,8.518 00,0006,0008,0988.9,+20.0,045,0120,1788654549,9.246 00,0004,0006,0988.7,+19.6,045,0112,1788654848,8.654 00,0004,0006,0988.5,+19.5,046,0144,1788655148,8.663 00,0004,0006,0988.6,+19.3,047,0125,1788655448,8.656 00,0007,0010,0988.7,+19.1,047,0117,1788655748,8.66 00,0004,0006,0988.9,+18.7,049,0129,1788656048,8.654 00,0006,0008,0988.9,+18.6,048,0109,1788656348,8.667 00,0010,0013,0988.5,+19.3,047,0096,1788656648,8.627 00,0005,0007,0988.2,+19.7,046,0113,1788656948,8.614 00,0003,0005,0988.8,+20.1,046,0104,1788657248,8.641 00,0004,0006,0988.6,+19.5,046,0129,1788657548,8.629 00,0011,0015,0989.0,+18.9,048,0131,1788657848,8.647 00,0010,0013,0988.9,+19.0,049,0117,1788658148,8.744 00,0003,0005,0988.7,+18.4,051,0113,1788658448,8.746 00,0005,0007,0988.5,+18.7,049,0134,1788658748,8.773 00,0003,0005,0988.8,+18.2,052,0124,1788659048,8.729 00,0003,0005,0988.9,+18.8,048,0121,1788659348,8.743 00,0007,0010,0988.7,+19.0,048,0117,1788659648,8.721 00,0005,0007,0988.9,+17.9,052,0116,1788659948,8.723 00,0002,0003,0988.8,+18.8,049,0113,1788660548,8.704 00,0004,0006,0988.8,+18.8,049,0117,1788660848,8.686 00,0003,0005,0988.9,+18.4,051,0126,1788661148,8.702 00,0004,0006,0988.9,+18.7,049,0119,1788661448,8.777 00,0004,0006,0988.8,+17.7,052,0106,1788661748,8.865 00,0007,0010,0988.8,+18.5,050,0131,1788662048,8.855 00,0004,0006,0989.2,+17.5,053,0129,1788662348,8.829 00,0009,0012,0988.9,+18.4,051,0131,1788662648,8.82 00,0007,0010,0989.1,+18.0,052,0110,1788662948,8.858 00,0005,0007,0988.9,+18.0,052,0108,1788663248,8.805 00,0012,0016,0988.9,+18.7,050,0122,1788663548,8.826 00,0004,0006,0989.0,+18.3,051,0124,1788663848,8.824 00,0008,0011,0989.2,+18.6,050,0152,1788664148,8.828 00,0009,0012,0989.2,+18.8,049,0123,1788664448,8.797 00,0005,0007,0989.1,+18.4,050,0125,1788664748,8.811 00,0005,0007,0989.2,+18.9,049,0107,1788665048,8.864 00,0013,0017,0989.2,+18.8,051,0138,1788665348,8.949 00,0008,0011,0989.1,+18.7,051,0111,1788665648,8.954 00,0007,0010,0989.3,+18.5,051,0136,1788665948,8.958 00,0010,0013,0989.3,+18.6,051,0123,1788666248,8.934 00,0009,0012,0989.4,+19.2,049,0116,1788666548,8.948 00,0010,0013,0989.2,+18.9,050,0134,1788666848,8.947 00,0004,0006,0989.3,+18.7,050,0102,1788667148,8.897 00,0006,0008,0989.4,+18.8,051,0121,1788667448,8.924 00,0008,0011,0989.5,+18.9,053,0124,1788667748,8.897 00,0006,0008,0989.4,+19.4,052,0120,1788668048,8.935 00,0007,0010,0989.8,+19.7,051,0108,1788668348,8.876 00,0006,0008,0989.7,+20.0,050,0115,1788668648,8.967 00,0004,0006,0989.9,+20.5,050,0122,1788668949,9.046 00,0004,0006,0990.0,+20.9,049,0126,1788669249,9.068 00,0005,0007,0989.8,+20.7,048,0103,1788669549,9.032 00,0005,0007,0989.6,+21.5,046,0120,1788669849,9.044 00,0006,0008,0990.0,+21.6,046,0118,1788670149,9.029 00,0004,0006,0989.7,+21.7,046,0115,1788670449,9.043 00,0003,0005,0989.9,+22.3,044,0117,1788670749,9.027 00,0003,0005,0989.9,+22.6,042,0111,1788671049,9.041 00,0003,0005,0990.1,+22.8,041,0115,1788671349,9.038 00,0002,0003,0990.0,+23.2,041,0140,1788671649,9.006 00,0004,0006,0989.7,+23.4,040,0124,1788671949,9.015 00,0003,0005,0989.9,+23.5,039,0105,1788672249,9.057 00,0010,0013,0989.8,+23.6,039,0093,1788672549,9.137 00,0004,0006,0990.1,+23.5,039,0126,1788672849,9.135 00,0006,0008,0990.1,+23.9,039,0118,1788673149,9.175 00,0004,0006,0989.7,+24.1,037,0119,1788673449,9.171 00,0003,0005,0990.2,+24.7,036,0128,1788674049,9.155 00,0007,0010,0990.1,+24.7,035,0111,1788674349,9.129 00,0003,0005,0990.2,+24.8,035,0110,1788674649,9.129 00,0004,0006,0990.1,+25.0,035,0127,1788674949,9.123 00,0003,0005,0990.0,+25.4,035,0133,1788675249,9.136 00,0004,0006,0990.1,+25.5,034,0115,1788675549,9.13 00,0004,0006,0990.5,+26.0,034,0128,1788675849,9.151 00,0004,0006,0990.3,+26.3,033,0110,1788676149,9.284 00,0003,0005,0990.5,+26.8,032,0121,1788676449,9.264 00,0004,0006,0990.6,+27.2,031,0123,1788676749,9.279 00,0002,0003,0990.2,+27.8,030,0124,1788677049,9.24 00,0003,0005,0990.3,+28.6,029,0108,1788677349,9.255 00,0001,0002,0990.5,+29.2,028,0111,1788677649,9.27 00,0002,0003,0990.6,+29.5,028,0130,1788677949,9.224 00,0005,0007,0990.4,+29.8,027,0113,1788678249,9.235 00,0002,0003,0990.7,+30.0,027,0127,1788678549,9.255 00,0008,0011,0990.9,+30.0,027,0112,1788678849,9.219 00,0003,0005,0990.8,+30.1,027,0115,1788679149,9.246 00,0002,0003,0990.6,+30.0,027,0126,1788679449,9.318 00,0003,0005,0990.8,+30.2,026,0120,1788679749,9.391 00,0004,0006,0990.9,+30.3,027,0125,1788680049,9.377 00,0003,0005,0991.0,+30.4,026,0120,1788680349,9.35 00,0002,0003,0991.0,+30.5,026,0121,1788680649,9.361 00,0003,0005,0991.0,+30.4,026,0101,1788680949,9.342 00,0003,0005,0990.7,+30.7,026,0122,1788681249,9.322 00,0008,0011,0991.2,+30.9,025,0115,1788681549,9.364 00,0002,0003,0991.0,+30.9,025,0118,1788681849,9.351 00,0002,0003,0990.7,+31.1,024,0125,1788682149,9.37 00,0002,0003,0991.0,+31.2,024,0119,1788682449,9.345 00,0006,0008,0990.9,+31.2,023,0139,1788682749,9.353 00,0004,0006,0991.0,+31.8,023,0119,1788683049,9.405 00,0005,0007,0990.9,+31.7,023,0111,1788683349,9.483 00,0001,0002,0991.0,+31.5,023,0113,1788683649,9.499 00,0002,0003,0990.9,+31.9,022,0134,1788683949,9.496 00,0001,0002,0991.2,+31.4,023,0127,1788684249,9.465 00,0001,0002,0990.7,+32.0,022,0137,1788684549,9.469 00,0002,0003,0991.1,+32.1,021,0109,1788684849,9.482 00,0002,0003,0991.2,+32.2,021,0109,1788685149,9.502 00,0002,0003,0990.8,+32.3,021,0136,1788685449,9.468 00,0001,0002,0991.1,+32.5,021,0119,1788685749,9.469 00,0005,0007,0990.9,+32.6,020,0147,1788686049,9.457 00,0003,0005,0990.8,+32.8,020,0114,1788686349,9.474 00,0002,0003,0990.9,+32.9,020,0128,1788686649,9.543 00,0004,0006,0991.0,+32.4,020,0112,1788686949,9.623 00,0003,0005,0990.7,+33.1,018,0122,1788687249,9.581 00,0002,0003,0991.0,+32.5,019,0113,1788687549,9.593 00,0004,0006,0990.7,+33.1,017,0117,1788687849,9.577 00,0002,0003,0990.9,+32.6,019,0107,1788688149,9.566 00,0001,0002,0990.7,+33.1,017,0124,1788688449,9.604 00,0002,0003,0990.8,+33.1,017,0135,1788688749,9.593 00,0002,0003,0990.7,+33.5,016,0108,1788689349,9.578 00,0005,0007,0990.6,+33.8,016,0110,1788689649,9.614 00,0002,0003,0990.7,+33.9,015,0128,1788689949,9.581 00,0002,0003,0990.8,+33.9,015,0117,1788690249,9.625 00,0003,0005,0990.4,+34.0,016,0129,1788690549,9.734 00,0001,0002,0990.5,+33.8,016,0121,1788690849,9.728 00,0006,0008,0990.6,+33.9,016,0111,1788691149,9.711 00,0001,0002,0990.6,+33.5,015,0118,1788691449,9.742 00,0001,0002,0990.4,+34.5,014,0105,1788691749,9.726 00,0002,0003,0990.7,+34.3,014,0127,1788692049,9.717 00,0003,0005,0990.3,+34.8,013,0107,1788692349,9.718 00,0002,0003,0990.7,+34.8,013,0115,1788692649,9.719 00,0002,0003,0990.4,+35.0,012,0122,1788692949,9.745 00,0001,0002,0990.5,+35.4,012,0104,1788693249,9.731 00,0004,0006,0990.7,+36.3,011,0111,1788693549,9.694 00,0001,0002,0990.5,+35.6,010,0125,1788693849,9.746 00,0001,0002,0990.6,+35.8,010,0123,1788694149,9.881 00,0001,0002,0990.4,+35.6,010,0106,1788694449,9.879 00,0001,0002,0990.3,+35.7,009,0106,1788694749,9.851 00,0001,0002,0990.5,+35.4,009,0138,1788695049,9.885 00,0002,0003,0990.2,+35.3,009,0136,1788695349,9.839 00,0003,0005,0990.3,+35.5,008,0102,1788695649,9.874 00,0002,0003,0990.3,+35.2,008,0124,1788695949,9.839 00,0001,0002,0990.4,+35.4,007,0116,1788696249,9.85 00,0003,0005,0990.3,+35.5,008,0104,1788696549,9.841 00,0002,0003,0990.4,+35.8,007,0099,1788696849,9.86 00,0002,0003,0990.3,+35.7,007,0105,1788697149,9.853 00,0001,0002,0990.4,+35.7,007,0122,1788697449,9.92 00,0001,0002,0990.2,+35.5,007,0117,1788697750,10.007 00,0002,0003,0990.3,+35.4,006,0112,1788698049,9.995 00,0002,0003,0990.2,+35.8,007,0109,1788698349,9.998 00,0008,0011,0990.1,+35.6,007,0101,1788698649,9.978 00,0004,0006,0990.2,+35.5,007,0126,1788698949,9.989 00,0001,0002,0990.3,+35.3,007,0127,1788699249,9.959 00,0004,0006,0990.0,+35.9,007,0109,1788699549,9.974 00,0001,0002,0990.2,+35.8,007,0110,1788699849,9.978 00,0001,0002,0990.1,+35.6,007,0112,1788700149,9.967 00,0002,0003,0990.2,+35.2,007,0112,1788700449,9.945 00,0002,0003,0990.2,+35.7,007,0102,1788700749,9.98 00,0001,0002,0990.1,+35.5,007,0124,1788701350,10.145 00,0001,0002,0990.4,+35.3,006,0122,1788701650,10.132 00,0001,0002,0990.4,+35.4,006,0121,1788701950,10.091 00,0002,0003,0990.4,+35.4,006,0121,1788702250,10.101 00,0003,0005,0990.2,+35.3,006,0118,1788702550,10.095 00,0002,0003,0990.6,+35.2,007,0125,1788702850,10.094 00,0002,0003,0990.4,+36.0,006,0086,1788703150,10.095 00,0002,0003,0990.6,+35.1,006,0106,1788703450,10.106 00,0002,0003,0990.4,+34.9,006,0126,1788703750,10.089 00,0002,0003,0990.6,+35.4,006,0119,1788704050,10.106 00,0002,0003,0990.4,+35.0,005,0123,1788704650,10.147 00,0005,0007,0990.8,+34.4,006,0116,1788704950,10.267 00,0002,0003,0990.7,+34.2,006,0125,1788705250,10.229 00,0002,0003,0990.9,+34.1,007,0111,1788705550,10.245 00,0003,0005,0990.9,+34.3,007,0115,1788705850,10.272 00,0006,0008,0991.1,+33.6,007,0101,1788706150,10.251 00,0001,0002,0990.9,+34.0,007,0124,1788706450,10.261 00,0001,0002,0990.9,+33.8,007,0119,1788706750,10.214 00,0002,0003,0991.2,+34.1,006,0120,1788707050,10.234 00,0001,0002,0991.1,+33.8,006,0127,1788707350,10.23 00,0001,0002,0991.0,+33.7,007,0109,1788707650,10.232 00,0001,0002,0991.1,+33.5,007,0131,1788707950,10.234 00,0001,0002,0991.0,+33.3,007,0123,1788708250,10.286 00,0001,0002,0991.3,+33.4,007,0134,1788708550,10.36 00,0001,0002,0991.5,+33.1,008,0112,1788708850,10.373 00,0001,0002,0991.4,+33.1,008,0108,1788709150,10.363 00,0001,0002,0991.4,+32.9,008,0122,1788709450,10.336 00,0001,0002,0991.6,+33.1,008,0121,1788709750,10.349 00,0001,0002,0991.4,+32.6,008,0101,1788710050,10.377 00,0002,0003,0991.6,+32.3,009,0123,1788710350,10.378 00,0001,0002,0991.4,+31.9,009,0125,1788710650,10.345 00,0001,0002,0991.6,+31.6,009,0117,1788710950,10.344 00,0001,0002,0991.7,+31.2,010,0112,1788711250,10.366 00,0001,0002,0991.8,+30.8,010,0118,1788711550,10.348 00,0001,0002,0991.8,+30.5,011,0110,1788711850,10.416 00,0001,0002,0991.9,+30.2,011,0131,1788712150,10.495 00,0001,0002,0992.2,+30.4,011,0123,1788712450,10.481 00,0001,0002,0992.2,+29.9,011,0117,1788712750,10.465 00,0001,0002,0992.3,+29.6,012,0125,1788713050,10.489 00,0002,0003,0992.1,+29.8,012,0130,1788713350,10.436 00,0000,0001,0992.3,+29.4,012,0117,1788713650,10.448 00,0002,0003,0992.2,+29.0,012,0108,1788713950,10.466 00,0001,0002,0992.2,+28.7,013,0105,1788714250,10.457 00,0003,0005,0992.6,+29.3,012,0121,1788714550,10.433 00,0001,0002,0992.4,+28.4,013,0116,1788714850,10.448 00,0001,0002,0992.5,+28.4,013,0114,1788715150,10.451 00,0001,0002,0992.7,+28.1,013,0110,1788715450,10.503 00,0001,0002,0993.2,+28.0,013,0134,1788715750,10.564 00,0001,0002,0993.2,+27.6,013,0116,1788716050,10.59 00,0002,0003,0993.1,+27.8,013,0130,1788716350,10.563 00,0001,0002,0993.3,+27.7,013,0121,1788716650,10.599 00,0003,0005,0993.4,+27.7,013,0129,1788716950,10.559 00,0001,0002,0993.4,+27.7,014,0107,1788717250,10.571 00,0003,0005,0993.5,+27.6,014,0104,1788717550,10.527 00,0001,0002,0993.4,+27.6,014,0115,1788717850,10.545 00,0001,0002,0993.8,+27.6,015,0093,1788718450,10.548 00,0002,0003,0993.8,+27.3,015,0137,1788718750,10.516 00,0001,0002,0993.9,+27.5,015,0108,1788719050,10.601 00,0002,0003,0993.9,+27.8,015,0098,1788719350,10.703 00,0003,0005,0993.9,+27.8,015,0121,1788719650,10.66 00,0004,0006,0994.1,+27.6,015,0119,1788719950,10.666 00,0002,0003,0994.3,+27.8,015,0119,1788720250,10.686 00,0002,0003,0994.1,+27.3,016,0111,1788720550,10.656 00,0002,0003,0993.9,+27.2,017,0112,1788720850,10.666 00,0002,0003,0994.4,+27.1,017,0108,1788721150,10.629 00,0002,0003,0994.3,+27.5,017,0111,1788721450,10.643 00,0002,0003,0994.1,+26.9,018,0117,1788721750,10.625 00,0004,0006,0994.1,+27.1,018,0114,1788722050,10.656 00,0003,0005,0994.1,+27.0,018,0123,1788722350,10.65 00,0004,0006,0994.1,+26.8,019,0105,1788722650,10.69 00,0002,0003,0994.3,+27.1,019,0136,1788722950,10.772 00,0004,0006,0994.3,+26.9,019,0113,1788723250,10.768 00,0002,0003,0994.1,+26.6,019,0114,1788723550,10.77 00,0003,0005,0994.6,+26.4,020,0114,1788724150,10.752 00,0005,0007,0994.5,+26.0,020,0133,1788724450,10.756 00,0002,0003,0994.7,+26.0,020,0115,1788724750,10.749 00,0002,0003,0994.3,+26.3,020,0123,1788725050,10.751 00,0004,0006,0994.6,+25.1,021,0101,1788725350,10.731 00,0002,0003,0994.7,+25.3,021,0121,1788725650,10.734 00,0004,0006,0994.6,+25.2,021,0128,1788725950,10.748 00,0003,0005,0994.6,+25.2,022,0121,1788726250,10.784 00,0003,0005,0994.5,+25.6,022,0117,1788726550,10.875 00,0002,0003,0994.9,+25.0,022,0103,1788726850,10.903 00,0003,0005,0994.8,+25.5,021,0114,1788727150,10.854 00,0008,0011,0994.8,+24.2,023,0114,1788727450,10.883 00,0004,0006,0995.1,+24.7,023,0104,1788727750,10.867 00,0002,0003,0994.9,+25.0,022,0101,1788728050,10.842 00,0002,0003,0994.8,+25.6,021,0118,1788728350,10.873 00,0004,0006,0995.2,+24.8,022,0128,1788728650,10.847 00,0003,0005,0995.2,+25.2,022,0113,1788728950,10.848 00,0003,0005,0995.0,+24.3,023,0117,1788729250,10.855 00,0001,0002,0995.4,+23.8,024,0111,1788729550,10.833 00,0002,0003,0995.1,+24.0,023,0113,1788729850,10.87 00,0004,0006,0995.0,+23.9,024,0100,1788730150,10.97 00,0003,0005,0995.2,+23.6,024,0111,1788730450,10.997 00,0005,0007,0995.5,+23.7,023,0104,1788730750,10.95 00,0002,0003,0995.2,+23.9,023,0116,1788731050,10.943 00,0002,0003,0995.2,+23.5,024,0113,1788731350,10.968 00,0004,0006,0995.3,+22.1,026,0121,1788731650,10.936 00,0004,0006,0995.3,+21.3,027,0113,1788731950,10.928 00,0003,0005,0995.2,+21.0,028,0117,1788732250,10.934 00,0003,0005,0995.6,+20.5,029,0115,1788732550,10.964 00,0003,0005,0995.5,+20.4,029,0135,1788732850,10.921 00,0005,0007,0995.7,+20.6,029,0108,1788733150,10.953 00,0005,0007,0995.5,+21.0,028,0113,1788733450,10.988 00,0005,0007,0995.5,+21.0,028,0128,1788733751,11.061 00,0003,0005,0995.6,+21.4,027,0115,1788734051,11.074 00,0002,0003,0995.5,+21.8,026,0107,1788734351,11.048 00,0005,0007,0995.6,+22.3,026,0109,1788734651,11.032 00,0008,0011,0995.7,+21.2,028,0131,1788734951,11.072 00,0012,0016,0995.9,+21.0,028,0120,1788735251,11.032 00,0002,0003,0995.7,+20.9,029,0123,1788735551,11.029 00,0002,0003,0995.7,+20.4,030,0106,1788735851,11.026 00,0003,0005,0995.7,+20.4,030,0111,1788736151,11.052 00,0002,0003,0995.7,+19.9,031,0105,1788736451,11.048 00,0010,0013,0995.6,+20.1,030,0118,1788736751,11.023 00,0003,0005,0995.8,+19.8,031,0110,1788737351,11.205 00,0004,0006,0995.7,+20.2,030,0122,1788737651,11.17 00,0003,0005,0995.7,+18.2,035,0124,1788737951,11.177 00,0002,0003,0995.7,+18.8,036,0116,1788738251,11.164 00,0004,0006,0995.9,+18.5,041,0132,1788738551,11.132 00,0003,0005,0995.5,+19.0,044,0122,1788738851,11.147 00,0004,0006,0995.8,+19.0,046,0099,1788739151,11.154 00,0010,0013,0996.1,+19.6,043,0131,1788739451,11.138 00,0002,0003,0995.7,+19.5,045,0122,1788739751,11.109 00,0002,0003,0995.9,+20.1,038,0117,1788740051,11.129 00,0002,0003,0995.9,+20.1,038,0116,1788740351,11.149 00,0002,0003,0995.8,+19.4,042,0104,1788740651,11.206 00,0002,0003,0995.8,+19.1,040,0106,1788740951,11.288 00,0004,0006,0995.7,+19.0,038,0138,1788741251,11.253 00,0003,0005,0995.9,+19.2,039,0109,1788741551,11.253 00,0003,0005,0995.7,+19.1,040,0105,1788741851,11.255 00,0004,0006,0995.9,+19.4,040,0118,1788742151,11.244 00,0004,0006,0996.0,+17.9,043,0095,1788742451,11.259 00,0002,0003,0995.8,+18.4,042,0116,1788742751,11.245 00,0038,0052,0996.0,+17.9,047,0131,1788743051,11.235 00,0002,0003,0996.0,+17.4,052,0123,1788743351,11.22 00,0003,0005,0996.2,+17.4,054,0124,1788743651,11.253 00,0004,0006,0996.3,+18.5,046,0124,1788743951,11.258 00,0005,0007,0996.3,+17.8,044,0117,1788744251,11.27 00,0004,0006,0995.7,+19.1,042,0108,1788744551,11.404 00,0003,0005,0996.0,+18.0,045,0113,1788744851,11.361 00,0002,0003,0996.0,+18.1,043,0093,1788745151,11.345 00,0002,0003,0996.0,+17.1,045,0099,1788745451,11.369 00,0003,0005,0995.9,+18.3,040,0106,1788745751,11.348 00,0004,0006,0996.1,+17.6,042,0139,1788746051,11.353 00,0003,0005,0996.3,+16.3,044,0091,1788746351,11.316 00,0003,0005,0996.2,+17.9,042,0110,1788746651,11.329 00,0006,0008,0995.9,+16.9,044,0129,1788746951,11.346 00,0003,0005,0996.2,+16.7,046,0121,1788747251,11.296 00,0003,0005,0995.9,+17.7,048,0121,1788747551,11.32 00,0003,0005,0996.2,+18.5,049,0128,1788747851,11.368 00,0002,0003,0996.0,+17.8,046,0111,1788748151,11.449 00,0003,0005,0996.0,+16.7,052,0132,1788748451,11.471 00,0005,0007,0996.2,+16.5,056,0099,1788748751,11.452 00,0002,0003,0996.4,+16.4,055,0122,1788749051,11.456 00,0002,0003,0996.2,+16.7,049,0133,1788749351,11.427 00,0011,0015,0996.1,+17.3,041,0116,1788749651,11.447 00,0009,0012,0996.2,+17.7,040,0126,1788749951,11.452 00,0003,0005,0996.1,+17.6,038,0115,1788750251,11.426 00,0002,0003,0996.1,+18.1,034,0117,1788750551,11.41 00,0003,0005,0996.2,+18.6,033,0124,1788750851,11.44 00,0003,0005,0996.3,+18.5,034,0101,1788751151,11.394 00,0003,0005,0996.1,+18.0,033,0114,1788751751,11.569 00,0006,0008,0996.4,+18.8,031,0119,1788752051,11.519 00,0003,0005,0996.4,+18.8,031,0118,1788752651,11.558 00,0006,0008,0996.3,+19.0,034,0114,1788752951,11.532 00,0003,0005,0996.4,+18.9,033,0117,1788753251,11.535 00,0005,0007,0996.5,+17.8,034,0114,1788753851,11.515 00,0004,0006,0996.8,+17.7,033,0112,1788754151,11.556 00,0007,0010,0996.7,+17.0,036,0126,1788754451,11.502 00,0007,0010,0996.9,+17.7,034,0090,1788754751,11.471 00,0006,0008,0996.9,+17.8,034,0111,1788755051,11.532 00,0008,0011,0996.8,+18.3,034,0118,1788755651,11.625 00,0007,0010,0996.8,+19.3,032,0122,1788755951,11.627 00,0004,0006,0997.0,+19.3,034,0116,1788756251,11.602 00,0004,0006,0996.7,+19.5,033,0108,1788756551,11.602 00,0006,0008,0996.9,+20.0,032,0120,1788756851,11.6 00,0011,0015,0996.9,+20.2,034,0117,1788757151,11.608 00,0006,0008,0997.2,+20.3,034,0095,1788757451,11.608 00,0003,0005,0997.1,+20.4,034,0117,1788757751,11.596 00,0003,0005,0997.1,+20.2,035,0119,1788758051,11.587 00,0003,0005,0997.4,+21.0,037,0103,1788758351,11.596 00,0003,0005,0997.1,+21.5,051,0121,1788758651,11.668 00,0002,0003,0997.0,+21.5,057,0114,1788758951,11.744 00,0002,0003,0997.0,+21.8,060,0105,1788759251,11.757 00,0003,0005,0997.0,+21.9,061,0116,1788759551,11.736 00,0004,0006,0997.2,+22.0,061,0111,1788759851,11.723 00,0006,0008,0997.1,+22.0,061,0136,1788760151,11.743 00,0002,0003,0997.1,+22.4,060,0107,1788760451,11.724 00,0002,0003,0997.0,+22.3,060,0115,1788760751,11.743 00,0006,0008,0997.1,+22.5,060,0122,1788761351,11.702 00,0007,0010,0997.2,+22.4,060,0114,1788761651,11.691 00,0002,0003,0997.2,+22.5,061,0143,1788761951,11.684 00,0001,0002,0997.5,+22.8,059,0106,1788762251,11.739 00,0007,0010,0997.3,+22.8,059,0111,1788762551,11.846 00,0003,0005,0997.1,+23.0,057,0121,1788762851,11.834 00,0005,0007,0997.2,+23.1,056,0119,1788763151,11.818 00,0002,0003,0997.1,+23.4,056,0116,1788763451,11.826 00,0001,0002,0997.2,+23.8,053,0112,1788763751,11.833 00,0001,0002,0997.2,+23.8,052,0104,1788764051,11.833 00,0006,0008,0997.4,+24.5,048,0130,1788764351,11.815 00,0002,0003,0997.6,+24.3,048,0125,1788764651,11.812 00,0003,0005,0997.6,+24.8,044,0119,1788764951,11.822 00,0003,0005,0997.8,+25.2,046,0118,1788765251,11.816 00,0002,0003,0997.6,+25.1,041,0097,1788765551,11.778 00,0002,0003,0997.5,+25.3,041,0116,1788765851,11.865 00,0002,0003,0997.5,+25.3,038,0135,1788766151,11.94 00,0003,0005,0997.7,+25.3,038,0116,1788766451,11.954 00,0004,0006,0997.5,+25.8,036,0100,1788766751,11.962 00,0003,0005,0997.8,+26.0,035,0128,1788767051,11.924 00,0001,0002,0997.8,+26.4,034,0133,1788767351,11.944 00,0002,0003,0997.7,+26.3,034,0100,1788767651,11.948 00,0004,0006,0997.6,+26.9,033,0107,1788767951,11.91 00,0005,0007,0997.9,+26.8,031,0140,1788768251,11.931 00,0003,0005,0997.4,+27.0,030,0119,1788768551,11.947 00,0003,0005,0997.4,+27.3,032,0113,1788768851,11.89 00,0002,0003,0997.7,+27.2,032,0119,1788769151,11.92 00,0004,0006,0997.6,+27.3,031,0144,1788769452,12.22 00,0002,0003,0997.4,+27.6,030,0128,1788769752,12.064 00,0002,0003,0997.4,+27.9,031,0113,1788770052,12.039 00,0002,0003,0997.2,+27.9,031,0113,1788770352,12.072 00,0004,0006,0997.5,+27.8,031,0117,1788770652,12.036 00,0003,0005,0997.7,+28.2,030,0119,1788770952,12.035 00,0003,0005,0997.6,+28.7,029,0129,1788771252,12.068 00,0004,0006,0997.4,+28.3,029,0108,1788771552,12.067 00,0002,0003,0997.6,+28.9,029,0109,1788771852,12.035 00,0003,0005,0997.2,+28.9,028,0113,1788772152,12.039 00,0003,0005,0997.2,+28.9,028,0105,1788772452,12.032 00,0001,0002,0997.2,+29.4,027,0127,1788772752,12.042 00,0003,0005,0997.2,+29.3,026,0112,1788773052,12.082 00,0003,0005,0997.4,+28.5,028,0111,1788773352,12.177 00,0003,0005,0997.0,+28.3,028,0127,1788773652,12.187 00,0002,0003,0997.3,+28.1,028,0133,1788773952,12.158 00,0001,0002,0997.1,+27.9,029,0101,1788774252,12.147 00,0002,0003,0996.8,+28.2,028,0101,1788774552,12.141 00,0002,0003,0996.8,+27.7,030,0122,1788774852,12.169 00,0002,0003,0996.8,+27.8,029,0117,1788775152,12.149 00,0002,0003,0996.9,+28.3,028,0102,1788775452,12.155 00,0002,0003,0996.9,+28.9,028,0116,1788776052,12.159 00,0004,0006,0996.6,+29.6,026,0111,1788776352,12.134 00,0003,0005,0996.4,+29.2,027,0111,1788776652,12.166 00,0005,0007,0996.4,+28.4,028,0126,1788776952,12.277 00,0006,0008,0996.6,+30.1,026,0113,1788777852,12.293 00,0006,0008,0996.4,+29.4,031,0120,1788778152,12.259 00,0003,0005,0996.5,+29.5,031,0103,1788778452,12.299 00,0003,0005,0996.7,+29.6,030,0115,1788778752,12.25 00,0002,0003,0996.2,+30.5,029,0109,1788779052,12.261 00,0002,0003,0996.4,+31.1,027,0115,1788779352,12.274 00,0002,0003,0996.1,+30.1,028,0130,1788779652,12.283 00,0002,0003,0996.0,+30.9,029,0119,1788779952,12.233 00,0002,0003,0996.5,+30.7,029,0120,1788780252,12.319 00,0002,0003,0996.1,+30.4,029,0120,1788780552,12.407 00,0003,0005,0996.4,+29.9,030,0114,1788780852,12.405 00,0002,0003,0996.0,+29.3,033,0123,1788781152,12.383 00,0002,0003,0996.3,+28.7,035,0103,1788781452,12.413 00,0002,0003,0995.9,+28.8,035,0131,1788781752,12.404 00,0001,0002,0996.2,+28.7,035,0096,1788782052,12.394 00,0004,0006,0996.2,+29.5,034,0127,1788782352,12.362 00,0003,0005,0995.9,+29.2,034,0114,1788782652,12.376 00,0017,0023,0995.6,+30.0,032,0105,1788782952,12.396 00,0003,0005,0995.7,+30.7,031,0111,1788783252,12.395 00,0002,0003,0996.0,+30.2,031,0114,1788783552,12.367 00,0002,0003,0995.9,+29.7,032,0117,1788783852,12.427 00,0003,0005,0996.0,+28.9,033,0120,1788784152,12.548 00,0006,0008,0995.5,+28.8,034,0115,1788784452,12.504 00,0002,0003,0995.6,+28.8,034,0106,1788784752,12.551 00,0002,0003,0995.6,+30.0,032,0125,1788785052,12.49 00,0003,0005,0995.6,+30.6,030,0100,1788785352,12.496 00,0002,0003,0995.7,+30.4,031,0114,1788785652,12.508 00,0002,0003,0995.6,+30.4,031,0120,1788785952,12.492 00,0004,0006,0995.4,+31.0,030,0118,1788786252,12.5 00,0002,0003,0995.4,+31.5,028,0106,1788786552,12.503 00,0001,0002,0995.5,+31.9,028,0124,1788786852,12.53 00,0001,0002,0995.4,+31.3,029,0108,1788787152,12.481 00,0007,0010,0995.3,+30.4,030,0119,1788787752,12.634 00,0001,0002,0995.4,+30.1,030,0098,1788788052,12.638 00,0002,0003,0995.6,+29.6,031,0123,1788788352,12.626 00,0002,0003,0995.4,+29.8,030,0135,1788788652,12.604 00,0003,0005,0995.4,+29.7,030,0109,1788788952,12.606 00,0001,0002,0995.3,+29.7,030,0116,1788789252,12.609 00,0002,0003,0995.3,+29.8,030,0121,1788789552,12.619 00,0002,0003,0995.3,+29.8,030,0120,1788789852,12.61 00,0004,0006,0995.3,+31.2,028,0126,1788790152,12.589 00,0001,0002,0995.0,+30.7,028,0113,1788790452,12.635 00,0002,0003,0995.1,+30.9,028,0116,1788790752,12.585 00,0001,0002,0995.0,+31.9,027,0130,1788791052,12.647 00,0002,0003,0995.1,+31.7,027,0130,1788791352,12.78 00,0003,0005,0994.8,+31.5,027,0122,1788791652,12.769 00,0001,0002,0995.0,+31.1,027,0120,1788791952,12.784 00,0003,0005,0995.0,+31.4,028,0116,1788792252,12.735 00,0003,0005,0995.2,+31.3,028,0129,1788792552,12.735 00,0004,0006,0995.0,+31.2,028,0117,1788792852,12.748 00,0006,0008,0995.3,+31.3,028,0097,1788793152,12.737 00,0002,0003,0995.2,+30.3,030,0110,1788793452,12.747 00,0005,0007,0995.3,+30.1,030,0105,1788793752,12.708 00,0005,0007,0995.0,+30.8,029,0100,1788794052,12.739 00,0002,0003,0995.1,+31.1,028,0127,1788794352,12.719 00,0003,0005,0995.0,+29.9,030,0109,1788794652,12.762 00,0002,0003,0994.9,+29.9,030,0109,1788794952,12.886 00,0003,0005,0995.2,+30.1,030,0132,1788795252,12.844 00,0002,0003,0995.2,+30.9,029,0112,1788795552,12.843 00,0003,0005,0994.8,+30.8,029,0119,1788795852,12.888 00,0006,0008,0994.8,+30.8,029,0099,1788796152,12.883 00,0002,0003,0995.0,+30.5,030,0105,1788796452,12.871 00,0003,0005,0994.8,+29.9,031,0114,1788796752,12.853 00,0002,0003,0994.8,+29.2,032,0106,1788797052,12.842 00,0001,0002,0994.9,+28.9,033,0139,1788797352,12.861 00,0001,0002,0995.0,+27.8,034,0124,1788797652,12.844 00,0002,0003,0994.9,+28.0,034,0117,1788797952,12.813 00,0004,0006,0995.0,+28.0,034,0112,1788798252,12.888 00,0003,0005,0995.0,+28.0,034,0109,1788798552,12.994 00,0005,0007,0995.1,+27.4,035,0106,1788798852,12.958 00,0003,0005,0995.3,+27.1,036,0118,1788799152,12.979 00,0004,0006,0995.1,+26.8,036,0119,1788799452,12.937 00,0002,0003,0995.1,+26.6,037,0116,1788799752,12.952 00,0002,0003,0995.2,+27.1,036,0100,1788800052,12.944 00,0002,0003,0995.2,+27.0,036,0124,1788800352,12.969 00,0003,0005,0995.3,+26.5,037,0103,1788800652,12.936 00,0005,0007,0995.1,+25.9,039,0109,1788800952,12.947 00,0001,0002,0995.2,+26.0,038,0118,1788801252,12.963 00,0001,0002,0995.6,+25.7,039,0096,1788801552,12.961 00,0004,0006,0995.5,+25.8,039,0115,1788801853,13.019 00,0002,0003,0995.6,+25.2,040,0128,1788802153,13.078 00,0002,0003,0995.6,+24.2,043,0112,1788803053,13.076 00,0008,0011,0995.7,+24.3,043,0124,1788803353,13.061 00,0007,0010,0995.9,+24.8,042,0108,1788803653,13.034 00,0006,0008,0995.7,+24.1,044,0106,1788803953,13.046 00,0002,0003,0995.9,+23.9,045,0110,1788804253,13.035 00,0004,0006,0995.8,+24.0,044,0105,1788804553,13.038 00,0007,0010,0996.1,+23.4,045,0114,1788804852,12.992 00,0004,0006,0996.3,+23.7,044,0106,1788805152,12.998 00,0004,0006,0996.2,+23.7,045,0097,1788805453,13.047 00,0004,0006,0996.4,+23.4,045,0104,1788805753,13.15 00,0001,0002,0996.3,+23.5,045,0092,1788806053,13.145 00,0002,0003,0996.1,+23.3,046,0132,1788806353,13.154 00,0003,0005,0996.4,+23.1,047,0112,1788806653,13.138 00,0004,0006,0996.2,+23.0,046,0136,1788806953,13.136 00,0001,0002,0996.4,+23.1,047,0113,1788807253,13.138 00,0001,0002,0996.4,+22.9,047,0117,1788807553,13.131 00,0001,0002,0996.7,+22.4,049,0107,1788807853,13.126 00,0004,0006,0996.5,+22.8,048,0130,1788808153,13.135 00,0003,0005,0996.5,+22.2,050,0128,1788808453,13.131 00,0001,0002,0996.6,+22.1,050,0134,1788808753,13.124 00,0002,0003,0996.5,+22.5,049,0114,1788809053,13.181 00,0002,0003,0996.7,+22.8,048,0117,1788809353,13.245 00,0003,0005,0996.4,+22.6,048,0119,1788809653,13.248 00,0004,0006,0996.6,+22.9,048,0123,1788809953,13.245 00,0003,0005,0996.7,+22.5,049,0116,1788810253,13.238 00,0001,0002,0996.6,+22.8,048,0107,1788810553,13.254 00,0002,0003,0996.5,+22.8,048,0124,1788810853,13.242 00,0002,0003,0996.6,+22.7,048,0127,1788811153,13.218 00,0002,0003,0996.6,+22.7,049,0091,1788811753,13.215 00,0002,0003,0996.7,+22.5,049,0119,1788812053,13.207 00,0003,0005,0996.5,+22.4,049,0120,1788812353,13.191 00,0002,0003,0996.6,+22.3,050,0108,1788812653,13.272 00,0001,0002,0996.7,+21.5,051,0106,1788812953,13.34 00,0001,0002,0996.4,+22.2,049,0103,1788813253,13.352 00,0002,0003,0996.4,+21.4,051,0117,1788813553,13.368 00,0003,0005,0996.4,+21.6,051,0105,1788813853,13.35 00,0002,0003,0996.5,+21.6,051,0105,1788814153,13.343 00,0006,0008,0996.6,+21.4,052,0134,1788814453,13.349 00,0001,0002,0996.8,+21.7,051,0097,1788814753,13.324 00,0007,0010,0996.7,+21.4,052,0102,1788815053,13.318 00,0004,0006,0996.5,+21.1,052,0126,1788815353,13.314 00,0001,0002,0996.5,+21.1,052,0112,1788815653,13.314 00,0011,0015,0996.5,+20.5,053,0113,1788815953,13.287 00,0003,0005,0996.6,+20.3,052,0112,1788816253,13.347 00,0002,0003,0996.2,+19.7,056,0122,1788816553,13.483 00,0002,0003,0996.6,+19.4,056,0114,1788816853,13.446 00,0001,0002,0996.2,+19.3,056,0095,1788817153,13.47 00,0002,0003,0996.2,+19.3,057,0123,1788817453,13.472 00,0002,0003,0996.2,+19.3,057,0124,1788817753,13.452 00,0002,0003,0996.4,+19.1,057,0095,1788818053,13.418 00,0004,0006,0996.4,+18.9,058,0132,1788818353,13.458 00,0003,0005,0996.5,+19.2,055,0104,1788818653,13.423 00,0003,0005,0996.5,+19.0,055,0114,1788818953,13.403 00,0005,0007,0996.6,+18.5,060,0135,1788819253,13.389 00,0002,0003,0996.6,+18.8,058,0102,1788819553,13.402 00,0001,0002,0996.5,+19.1,057,0113,1788819853,13.459 00,0002,0003,0996.5,+18.8,060,0124,1788820153,13.549 00,0002,0003,0996.5,+19.4,056,0113,1788820453,13.521 00,0002,0003,0996.3,+18.9,058,0116,1788820753,13.562 00,0003,0005,0996.5,+19.1,058,0115,1788821053,13.528 00,0002,0003,0996.4,+18.7,057,0118,1788821353,13.511 00,0005,0007,0996.5,+18.7,059,0103,1788821653,13.526 00,0002,0003,0996.6,+18.7,060,0108,1788821953,13.515 00,0005,0007,0996.2,+18.5,059,0112,1788822253,13.517 00,0001,0002,0996.4,+18.2,060,0105,1788822553,13.492 00,0002,0003,0996.3,+17.5,063,0108,1788822853,13.514 00,0007,0010,0996.5,+17.6,064,0128,1788823153,13.48 00,0001,0002,0996.3,+17.3,065,0111,1788823453,13.534 00,0003,0005,0996.3,+17.9,063,0108,1788823753,13.625 00,0004,0006,0996.2,+17.2,062,0109,1788824053,13.628 00,0002,0003,0996.4,+17.6,062,0109,1788824353,13.623 00,0002,0003,0996.0,+17.0,062,0108,1788824653,13.604 00,0002,0003,0996.2,+17.5,063,0114,1788824953,13.64 00,0002,0003,0996.3,+17.5,062,0114,1788825253,13.62 00,0003,0005,0996.3,+18.2,060,0115,1788825553,13.591 00,0003,0005,0996.1,+17.6,063,0100,1788825853,13.591 00,0002,0003,0996.0,+18.3,059,0143,1788826153,13.618 00,0002,0003,0996.0,+18.4,061,0120,1788826453,13.605 00,0002,0003,0996.2,+18.2,062,0121,1788826753,13.596 00,0001,0002,0996.3,+18.2,062,0120,1788827053,13.623 00,0004,0006,0996.0,+18.4,061,0131,1788827653,13.702 00,0003,0005,0996.2,+18.9,059,0102,1788827953,13.716 00,0003,0005,0996.0,+18.2,062,0118,1788828253,13.71 00,0002,0003,0996.0,+18.5,061,0130,1788828553,13.704 00,0003,0005,0996.1,+18.8,060,0136,1788828853,13.715 00,0001,0002,0995.7,+18.7,060,0112,1788829153,13.711 00,0001,0002,0996.0,+18.8,059,0123,1788829453,13.699 00,0002,0003,0995.8,+19.2,058,0126,1788829753,13.718 00,0002,0003,0995.8,+18.6,060,0121,1788830053,13.682 00,0002,0003,0995.7,+18.7,060,0105,1788830353,13.666 00,0002,0003,0995.6,+18.3,062,0100,1788830653,13.732 00,0002,0003,0996.0,+18.4,061,0108,1788830953,13.805 00,0004,0006,0996.1,+18.5,061,0120,1788831253,13.842 00,0002,0003,0995.9,+18.1,062,0117,1788831553,13.82 00,0002,0003,0995.8,+18.7,060,0129,1788831853,13.805 00,0002,0003,0995.8,+17.9,062,0107,1788832153,13.83 00,0002,0003,0996.0,+17.4,063,0125,1788832453,13.822 00,0004,0006,0995.8,+17.3,063,0108,1788832753,13.81 00,0002,0003,0995.8,+17.6,063,0111,1788833053,13.797 00,0004,0006,0995.8,+18.3,061,0098,1788833353,13.791 00,0003,0005,0996.0,+18.1,062,0104,1788833653,13.806 00,0002,0003,0995.8,+18.3,060,0104,1788833953,13.789 00,0003,0005,0996.0,+18.0,062,0127,1788834253,13.822 00,0002,0003,0996.0,+18.4,061,0146,1788834553,13.918 00,0002,0003,0995.7,+17.5,064,0133,1788834853,13.943 00,0002,0003,0995.9,+17.9,062,0102,1788835153,13.912 00,0002,0003,0995.8,+17.7,063,0108,1788835453,13.926 00,0001,0002,0995.7,+17.2,064,0111,1788835753,13.904 00,0001,0002,0995.9,+17.3,063,0124,1788836053,13.906 00,0005,0007,0995.7,+17.2,063,0132,1788836353,13.905 00,0003,0005,0995.8,+17.3,062,0125,1788836653,13.894 00,0002,0003,0995.7,+16.4,062,0107,1788836953,13.88 00,0007,0010,0995.9,+17.3,063,0125,1788837253,13.88 00,0004,0006,0995.8,+17.0,065,0103,1788837553,13.861 00,0001,0002,0995.7,+17.5,063,0098,1788837853,13.958 00,0002,0003,0996.0,+17.7,063,0108,1788838154,14.045 00,0002,0003,0995.9,+17.5,062,0104,1788838453,13.997 00,0004,0006,0995.9,+17.7,061,0117,1788838754,14.038 00,0002,0003,0995.9,+18.0,060,0104,1788839054,14.019 00,0002,0003,0995.7,+17.8,061,0121,1788839353,13.978 00,0004,0006,0995.7,+17.4,063,0112,1788839653,13.984 00,0002,0003,0995.8,+17.7,062,0129,1788839953,13.971 00,0004,0006,0995.5,+17.2,063,0101,1788840253,13.976 00,0002,0003,0996.0,+18.1,059,0102,1788840554,14.004 00,0003,0005,0995.9,+17.7,060,0124,1788840853,13.945 00,0005,0007,0995.8,+17.9,059,0115,1788841153,13.989 00,0002,0003,0995.8,+17.7,060,0108,1788841454,14.006 00,0002,0003,0995.9,+17.5,061,0113,1788841754,14.117 00,0002,0003,0995.9,+17.6,061,0128,1788842054,14.128 00,0004,0006,0995.8,+17.7,061,0097,1788842354,14.092 00,0002,0003,0995.6,+18.7,058,0117,1788842654,14.092 00,0005,0007,0996.0,+18.1,059,0108,1788842954,14.082 00,0003,0005,0996.1,+19.6,054,0114,1788843254,14.11 00,0002,0003,0996.0,+19.6,055,0136,1788843554,14.088 00,0003,0005,0995.7,+19.7,055,0122,1788843854,14.087 00,0002,0003,0996.1,+19.6,055,0116,1788844154,14.059 00,0002,0003,0995.7,+21.0,051,0104,1788844454,14.062 00,0004,0006,0996.0,+20.8,051,0126,1788844754,14.057 00,0002,0003,0995.8,+20.5,052,0112,1788845054,14.115 00,0004,0006,0996.1,+20.7,052,0111,1788845354,14.208 00,0005,0007,0995.9,+21.5,049,0127,1788845954,14.22 00,0001,0002,0995.8,+21.6,048,0116,1788846254,14.181 00,0002,0003,0995.9,+21.7,048,0111,1788846554,14.208 00,0002,0003,0996.1,+22.3,046,0107,1788846854,14.206 00,0002,0003,0995.9,+22.0,046,0117,1788847154,14.207 00,0002,0003,0996.0,+22.2,045,0110,1788847454,14.179 00,0004,0006,0996.0,+22.2,045,0123,1788847754,14.164 00,0001,0002,0995.8,+22.3,045,0117,1788848054,14.204 00,0002,0003,0995.9,+22.7,044,0099,1788848354,14.173 00,0004,0006,0995.8,+22.7,043,0130,1788848654,14.242 00,0001,0002,0995.7,+22.6,044,0136,1788848954,14.335 00,0002,0003,0995.8,+22.8,043,0119,1788849254,14.325 00,0004,0006,0995.8,+23.0,042,0111,1788849554,14.322 00,0001,0002,0995.6,+22.7,043,0115,1788849854,14.295 00,0001,0002,0995.7,+23.1,040,0109,1788850154,14.286 00,0003,0005,0995.6,+23.4,039,0121,1788850454,14.309 00,0006,0008,0995.5,+23.7,038,0126,1788850754,14.267 00,0007,0010,0995.8,+23.5,038,0116,1788851054,14.283 00,0001,0002,0995.5,+23.7,038,0131,1788851354,14.282 00,0002,0003,0995.4,+23.8,037,0115,1788851654,14.266 00,0001,0002,0995.6,+23.9,036,0119,1788851954,14.264 00,0001,0002,0995.5,+24.1,036,0102,1788852254,14.318 00,0002,0003,0995.2,+24.1,036,0121,1788852854,14.426 00,0001,0002,0995.7,+24.6,034,0118,1788853154,14.401 00,0001,0002,0995.7,+24.6,034,0108,1788853454,14.409 00,0002,0003,0995.5,+24.6,035,0115,1788853754,14.415 00,0003,0005,0995.4,+24.5,035,0134,1788854054,14.384 00,0002,0003,0995.2,+24.8,035,0114,1788854354,14.401 00,0001,0002,0995.1,+24.8,035,0104,1788854654,14.412 00,0002,0003,0995.1,+24.9,035,0092,1788854954,14.396 00,0002,0003,0995.0,+25.4,034,0100,1788855254,14.365 00,0001,0002,0995.2,+26.0,033,0120,1788855554,14.375 00,0004,0006,0995.3,+25.5,034,0117,1788855854,14.441 00,0005,0007,0995.0,+26.0,033,0126,1788856154,14.523 00,0005,0007,0995.1,+26.1,033,0117,1788856454,14.525 00,0011,0015,0995.0,+25.9,033,0124,1788856754,14.527 00,0005,0007,0994.9,+26.4,032,0131,1788857054,14.529 00,0002,0003,0995.0,+26.2,033,0114,1788857654,14.511 00,0003,0005,0994.7,+26.7,032,0112,1788857954,14.527 00,0002,0003,0994.7,+26.0,032,0115,1788858254,14.5 00,0003,0005,0994.4,+27.1,032,0137,1788858554,14.498 00,0005,0007,0994.5,+27.2,031,0131,1788858854,14.489 00,0001,0002,0994.1,+27.0,031,0121,1788859154,14.473 00,0001,0002,0993.9,+27.7,030,0103,1788859754,14.641 00,0003,0005,0994.2,+27.7,029,0120,1788860054,14.652 00,0002,0003,0993.7,+27.6,029,0110,1788860354,14.655 00,0007,0010,0993.8,+27.8,029,0129,1788860654,14.638 00,0005,0007,0993.8,+27.8,028,0129,1788860954,14.643 00,0006,0008,0993.6,+28.5,028,0110,1788861254,14.696 00,0001,0002,0993.5,+28.5,027,0107,1788861554,14.634 00,0003,0005,0993.5,+28.2,027,0091,1788861854,14.609 00,0002,0003,0993.6,+28.6,026,0115,1788862154,14.601 00,0001,0002,0993.5,+29.0,026,0119,1788862454,14.624 00,0004,0006,0993.3,+29.0,025,0109,1788862754,14.618 00,0001,0002,0993.4,+29.2,024,0117,1788863054,14.671 00,0004,0006,0993.1,+30.0,023,0116,1788863354,14.762 00,0001,0002,0993.0,+29.3,023,0122,1788863654,14.755 00,0001,0002,0992.8,+29.6,023,0114,1788863954,14.765 00,0001,0002,0992.8,+28.6,022,0128,1788864254,14.771 00,0002,0003,0992.8,+29.6,022,0102,1788864554,14.739 00,0001,0002,0992.7,+29.8,023,0127,1788864854,14.726 00,0005,0007,0992.7,+30.1,022,0107,1788865154,14.714 00,0002,0003,0992.5,+31.4,016,0117,1788865454,14.728 00,0002,0003,0992.6,+30.7,020,0132,1788865754,14.729 00,0002,0003,0992.4,+31.4,019,0150,1788866054,14.713 00,0002,0003,0992.3,+31.2,020,0106,1788866354,14.736 00,0001,0002,0992.3,+30.5,021,0125,1788866654,14.789 00,0002,0003,0992.3,+29.5,023,0126,1788866954,14.904 00,0004,0006,0992.3,+30.7,021,0118,1788867254,14.932 00,0003,0005,0992.1,+30.8,021,0104,1788867554,14.887 00,0002,0003,0992.1,+30.3,021,0129,1788867854,14.863 00,0003,0005,0991.9,+32.3,019,0089,1788868454,14.891 00,0001,0002,0991.9,+31.2,019,0103,1788868754,14.837 00,0002,0003,0991.9,+31.3,020,0125,1788869054,14.851 00,0003,0005,0991.5,+31.5,019,0138,1788869354,14.887 00,0007,0010,0991.4,+32.9,018,0110,1788869654,14.873 00,0001,0002,0991.7,+32.3,018,0123,1788869954,14.858 00,0002,0003,0991.3,+31.7,018,0104,1788870254,14.925 00,0002,0003,0991.3,+31.6,018,0114,1788870554,14.985 00,0004,0006,0991.0,+32.1,018,0090,1788870855,15.016 00,0008,0011,0991.1,+32.4,018,0097,1788871154,14.998 00,0005,0007,0991.3,+32.0,018,0102,1788871454,14.987 00,0002,0003,0991.0,+32.3,017,0108,1788871755,15.035 00,0007,0010,0991.0,+31.9,018,0105,1788872055,15.022 00,0001,0002,0991.2,+32.1,017,0113,1788872354,14.987 00,0001,0002,0991.1,+31.7,018,0098,1788872654,14.999 00,0002,0003,0990.9,+30.8,019,0121,1788872955,15.002 00,0004,0006,0990.6,+31.9,018,0113,1788873254,14.996 00,0001,0002,0990.6,+30.7,018,0102,1788873554,14.966 00,0002,0003,0990.8,+31.6,018,0132,1788873855,15.013 00,0004,0006,0990.8,+32.0,017,0110,1788874155,15.118 00,0002,0003,0990.5,+32.1,017,0112,1788874455,15.119 00,0005,0007,0990.7,+33.5,016,0094,1788874755,15.127 00,0002,0003,0990.8,+33.6,015,0131,1788875055,15.123 00,0001,0002,0990.5,+31.5,017,0114,1788875355,15.139 00,0001,0002,0990.3,+32.3,016,0111,1788875655,15.128 00,0006,0008,0990.5,+32.6,016,0082,1788875955,15.106 00,0002,0003,0990.3,+32.4,015,0097,1788876255,15.109 00,0001,0002,0990.6,+33.0,015,0124,1788876555,15.13 00,0001,0002,0990.2,+32.9,015,0111,1788876855,15.133 00,0010,0013,0990.4,+32.1,016,0121,1788877155,15.117 00,0001,0002,0990.3,+32.6,016,0109,1788877455,15.173 00,0005,0007,0990.0,+32.7,016,0097,1788877755,15.267 00,0001,0002,0990.2,+33.3,015,0096,1788878055,15.283 00,0001,0002,0990.2,+32.5,016,0114,1788878355,15.237 00,0002,0003,0990.3,+32.1,017,0121,1788878655,15.258 00,0001,0002,0990.2,+31.5,017,0124,1788878955,15.255 00,0001,0002,0989.9,+32.7,016,0126,1788879255,15.238 00,0001,0002,0990.0,+31.2,017,0115,1788879555,15.241 00,0002,0003,0990.0,+31.3,017,0110,1788879855,15.232 00,0002,0003,0990.0,+31.3,017,0116,1788880155,15.251 00,0001,0002,0989.7,+32.3,017,0107,1788880455,15.24 00,0001,0002,0989.8,+31.5,018,0115,1788880755,15.22 00,0003,0005,0989.8,+31.7,017,0122,1788881055,15.287 00,0001,0002,0989.9,+31.8,017,0125,1788881355,15.389 00,0002,0003,0989.8,+30.9,018,0110,1788881655,15.389 00,0001,0002,0989.7,+30.6,018,0130,1788881955,15.377 00,0001,0002,0990.0,+30.9,018,0105,1788882255,15.359 00,0001,0002,0989.8,+31.2,017,0099,1788882555,15.355 00,0002,0003,0989.7,+31.0,018,0110,1788882855,15.424 00,0012,0016,0990.0,+30.5,018,0101,1788883155,15.401 00,0002,0003,0990.1,+29.7,019,0115,1788883455,15.343 00,0001,0002,0989.9,+29.4,020,0114,1788883755,15.31 00,0004,0006,0989.8,+29.8,019,0119,1788884055,15.335 00,0001,0002,0989.9,+28.8,021,0126,1788884355,15.308 00,0001,0002,0989.7,+28.4,021,0106,1788884655,15.379 00,0001,0002,0990.0,+28.0,022,0129,1788884955,15.461 00,0001,0002,0990.1,+27.4,023,0103,1788885255,15.49 00,0002,0003,0990.1,+26.9,024,0114,1788885555,15.449 00,0002,0003,0990.1,+27.7,023,0105,1788885855,15.469 00,0001,0002,0990.1,+27.5,024,0123,1788886155,15.463 00,0002,0003,0990.0,+27.1,025,0126,1788886455,15.424 00,0003,0005,0989.8,+26.7,025,0120,1788886755,15.422 00,0002,0003,0990.0,+26.7,025,0100,1788887055,15.44 00,0002,0003,0989.8,+26.9,025,0115,1788887355,15.438 00,0001,0002,0990.1,+26.4,026,0114,1788887655,15.42 00,0003,0005,0990.2,+25.9,027,0117,1788887955,15.454 00,0002,0003,0990.2,+26.1,027,0103,1788888255,15.503 00,0002,0003,0990.4,+25.7,028,0100,1788888555,15.551 00,0008,0011,0990.5,+24.6,030,0134,1788888855,15.575 00,0001,0002,0990.5,+25.0,030,0121,1788889155,15.542 00,0001,0002,0990.3,+25.2,029,0118,1788889455,15.533 00,0003,0005,0990.5,+25.3,030,0107,1788889755,15.562 00,0002,0003,0990.6,+24.9,031,0125,1788890055,15.552 00,0001,0002,0990.6,+24.6,031,0109,1788890355,15.541 00,0002,0003,0990.8,+24.2,031,0119,1788890655,15.53 00,0004,0006,0990.3,+24.3,031,0128,1788890955,15.547 00,0005,0007,0990.5,+23.7,033,0121,1788891255,15.531 00,0001,0002,0990.6,+24.2,031,0111,1788891555,15.514 00,0002,0003,0990.4,+23.5,033,0114,1788891855,15.555 00,0001,0002,0990.5,+23.7,033,0117,1788892155,15.667 00,0001,0002,0990.7,+22.7,035,0128,1788892455,15.661 00,0003,0005,0990.6,+23.7,034,0120,1788892755,15.677 00,0001,0002,0990.7,+23.4,034,0104,1788893055,15.655 00,0001,0002,0990.7,+22.9,035,0108,1788893355,15.667 00,0002,0003,0990.9,+23.1,035,0111,1788893655,15.68 00,0001,0002,0990.7,+22.7,036,0111,1788893955,15.645 00,0003,0005,0990.8,+23.1,036,0126,1788894255,15.638 00,0001,0002,0991.0,+22.5,038,0118,1788894855,15.63 00,0001,0002,0991.1,+22.9,037,0127,1788895155,15.644 00,0001,0002,0991.0,+22.4,039,0108,1788895455,15.669 00,0001,0002,0990.9,+22.4,039,0107,1788895755,15.79 00,0001,0002,0991.1,+22.5,038,0125,1788896055,15.747 00,0001,0002,0991.2,+21.8,040,0122,1788896355,15.81 00,0001,0002,0991.2,+22.9,038,0133,1788896955,15.724 00,0001,0002,0991.1,+21.6,042,0113,1788897255,15.759 00,0002,0003,0990.9,+21.6,042,0118,1788897555,15.735 00,0001,0002,0991.1,+21.5,043,0096,1788897855,15.75 00,0001,0002,0991.1,+21.0,045,0121,1788898155,15.715 00,0001,0002,0991.0,+20.7,045,0119,1788898455,15.717 00,0003,0005,0990.9,+20.9,045,0113,1788898755,15.68 00,0001,0002,0990.7,+21.1,045,0115,1788899055,15.766 00,0003,0005,0991.2,+21.0,044,0119,1788899655,15.838 00,0002,0003,0990.7,+19.7,048,0108,1788899955,15.849 00,0003,0005,0990.8,+19.6,048,0122,1788900255,15.835 00,0002,0003,0990.8,+18.5,051,0128,1788900555,15.823 00,0001,0002,0990.9,+18.0,050,0125,1788900855,15.821 00,0002,0003,0990.8,+17.5,051,0107,1788901155,15.851 00,0002,0003,0990.6,+17.3,052,0111,1788901755,15.799 00,0001,0002,0990.7,+17.4,054,0102,1788902055,15.82 00,0001,0002,0990.6,+17.3,055,0126,1788902355,15.774 00,0001,0002,0990.7,+18.0,051,0103,1788902655,15.874 00,0001,0002,0990.9,+18.0,052,0110,1788903255,15.938 00,0001,0002,0990.6,+17.4,052,0119,1788903555,15.926 00,0001,0002,0990.6,+17.8,051,0125,1788903855,15.906 00,0002,0003,0990.8,+17.9,053,0109,1788904155,15.92 00,0001,0002,0990.5,+17.0,055,0131,1788904455,15.95 00,0001,0002,0990.6,+16.2,054,0127,1788904755,15.918 00,0001,0002,0990.6,+16.0,055,0117,1788905055,15.917 00,0001,0002,0990.5,+16.3,055,0139,1788905355,15.931 00,0003,0005,0990.7,+16.4,059,0127,1788905655,15.893 00,0002,0003,0990.6,+16.0,059,0128,1788905955,15.886 00,0007,0010,0990.6,+17.3,056,0124,1788906255,15.951 00,0004,0006,0990.4,+16.2,059,0102,1788906556,16.061 00,0001,0002,0990.6,+16.4,056,0135,1788906856,16.017 00,0002,0003,0990.6,+16.7,056,0125,1788907156,16.029 00,0002,0003,0990.4,+16.2,057,0126,1788907456,16.011 00,0001,0002,0990.6,+15.9,059,0121,1788907756,16.007 00,0002,0003,0990.5,+15.9,060,0111,1788908056,16.022 00,0001,0002,0990.3,+16.1,060,0102,1788908355,15.997 00,0001,0002,0990.6,+17.7,054,0124,1788908656,16.004 00,0002,0003,0990.4,+17.5,056,0111,1788908955,15.988 00,0001,0002,0990.2,+17.3,057,0137,1788909555,15.97 00,0001,0002,0990.5,+17.4,056,0111,1788909856,16.042 00,0002,0003,0990.4,+17.4,057,0131,1788910156,16.168 00,0001,0002,0990.4,+17.4,058,0118,1788910456,16.167 00,0003,0005,0990.1,+17.5,057,0105,1788910756,16.126 00,0001,0002,0990.2,+17.5,058,0126,1788911056,16.158 00,0001,0002,0990.0,+16.8,061,0112,1788911356,16.111 00,0001,0002,0989.9,+17.2,059,0115,1788911656,16.134 00,0003,0005,0990.1,+17.1,059,0115,1788911956,16.121 00,0002,0003,0990.0,+17.5,058,0109,1788912256,16.115 00,0004,0006,0989.8,+17.5,058,0102,1788912556,16.079 00,0001,0002,0989.8,+17.7,057,0134,1788912856,16.106 00,0001,0002,0989.8,+17.1,060,0106,1788913156,16.071 00,0001,0002,0990.0,+17.5,059,0102,1788913456,16.152 00,0001,0002,0989.9,+17.4,059,0110,1788913756,16.269 00,0002,0003,0989.6,+17.6,058,0103,1788914056,16.227 00,0002,0003,0989.5,+17.6,058,0126,1788914356,16.247 00,0001,0002,0989.8,+16.6,061,0102,1788914656,16.209 00,0001,0002,0989.5,+16.6,060,0121,1788914956,16.231 00,0001,0002,0989.6,+17.3,059,0121,1788915256,16.237 00,0001,0002,0989.7,+16.6,060,0118,1788915556,16.172 00,0005,0007,0989.4,+17.0,059,0134,1788915856,16.193 00,0001,0002,0989.4,+17.1,058,0121,1788916156,16.175 00,0001,0002,0989.2,+16.7,061,0116,1788916456,16.21 00,0001,0002,0989.2,+17.2,060,0125,1788916756,16.208 00,0003,0005,0989.4,+17.3,059,0116,1788917056,16.254 00,0001,0002,0989.1,+17.1,060,0110,1788917356,16.343 00,0001,0002,0989.1,+17.0,060,0106,1788917656,16.31 00,0002,0003,0989.2,+16.9,061,0119,1788917956,16.287 00,0004,0006,0989.3,+17.6,059,0110,1788918256,16.324 00,0001,0002,0989.0,+17.4,059,0114,1788918556,16.322 00,0002,0003,0989.0,+17.8,059,0125,1788918856,16.305 00,0001,0002,0989.0,+17.4,060,0099,1788919156,16.281 00,0001,0002,0989.0,+18.0,058,0124,1788919456,16.291 00,0005,0007,0989.0,+17.4,060,0137,1788919756,16.294 00,0006,0008,0989.1,+17.8,059,0109,1788920056,16.269 00,0004,0006,0988.9,+18.2,058,0113,1788920356,16.264 00,0002,0003,0988.9,+17.3,061,0110,1788920656,16.336 00,0001,0002,0989.1,+17.7,060,0110,1788920956,16.403 00,0002,0003,0988.9,+17.4,061,0123,1788921256,16.429 00,0001,0002,0988.8,+17.6,060,0109,1788921556,16.411 00,0001,0002,0988.8,+17.8,060,0106,1788921856,16.403 00,0004,0006,0989.1,+17.9,060,0112,1788922156,16.407 00,0001,0002,0988.8,+17.7,060,0094,1788922456,16.393 00,0001,0002,0988.9,+17.8,060,0131,1788922756,16.409 00,0001,0002,0988.8,+18.0,058,0114,1788923056,16.395 00,0002,0003,0988.8,+17.6,060,0096,1788923356,16.407 00,0001,0002,0988.9,+18.1,057,0118,1788923656,16.369 00,0001,0002,0988.9,+17.6,060,0102,1788923956,16.359 00,0001,0002,0988.6,+18.1,059,0125,1788924256,16.451 00,0003,0005,0988.6,+18.0,059,0116,1788924556,16.501 00,0001,0002,0988.6,+17.6,061,0108,1788924856,16.535 00,0006,0008,0988.8,+17.6,061,0124,1788925156,16.507 00,0005,0007,0988.7,+17.7,060,0126,1788925456,16.518 00,0003,0005,0988.9,+17.4,062,0095,1788925756,16.513 00,0002,0003,0989.0,+17.4,062,0097,1788926056,16.504 00,0002,0003,0988.7,+17.2,063,0117,1788926356,16.511 00,0002,0003,0988.6,+17.6,061,0104,1788926656,16.48 00,0001,0002,0988.9,+18.1,058,0115,1788926956,16.479 00,0002,0003,0988.9,+17.4,062,0134,1788927256,16.464 00,0001,0002,0988.8,+17.7,061,0105,1788927556,16.456 00,0001,0002,0988.8,+20.1,052,0109,1788928156,16.623 00,0001,0002,0988.7,+20.6,051,0121,1788928456,16.61 00,0001,0002,0988.8,+20.2,052,0106,1788928756,16.583 00,0003,0005,0989.0,+20.4,051,0099,1788929056,16.614 00,0002,0003,0988.7,+19.1,054,0119,1788929356,16.617 00,0001,0002,0988.9,+18.4,056,0136,1788929656,16.575 00,0001,0002,0988.9,+18.8,055,0118,1788929956,16.589 00,0002,0003,0988.8,+19.0,054,0119,1788930256,16.568 00,0001,0002,0988.9,+19.4,053,0101,1788930556,16.545 00,0004,0006,0989.2,+20.1,051,0102,1788930856,16.571 00,0002,0003,0989.1,+20.8,048,0097,1788931156,16.543 00,0003,0005,0989.1,+21.1,048,0127,1788931456,16.592 00,0002,0003,0989.1,+21.2,048,0129,1788931756,16.694 00,0003,0005,0988.7,+21.0,049,0110,1788932056,16.711 00,0001,0002,0989.1,+21.2,048,0111,1788932356,16.699 00,0004,0006,0989.0,+21.8,047,0115,1788932656,16.696 00,0004,0006,0988.8,+22.1,046,0130,1788932956,16.683 00,0001,0002,0988.9,+22.0,046,0126,1788933256,16.675 00,0003,0005,0988.9,+22.4,045,0098,1788933556,16.69 00,0001,0002,0988.8,+22.0,048,0110,1788933856,16.681 00,0002,0003,0988.8,+22.1,049,0096,1788934156,16.702 00,0001,0002,0988.8,+22.8,046,0112,1788934456,16.742 00,0002,0003,0988.8,+22.9,047,0120,1788934756,16.681 00,0001,0002,0989.1,+22.3,050,0122,1788935356,16.792 00,0001,0002,0988.8,+22.7,048,0115,1788935656,16.847 00,0002,0003,0989.0,+22.6,049,0100,1788935956,16.829 00,0001,0002,0988.9,+23.0,046,0114,1788936256,16.816 00,0002,0003,0988.8,+23.1,045,0098,1788936556,16.801 00,0002,0003,0989.0,+23.1,045,0112,1788936856,16.788 00,0003,0005,0989.0,+23.3,043,0131,1788937156,16.771 00,0001,0002,0989.0,+23.4,044,0133,1788937456,16.786 00,0001,0002,0988.7,+23.5,041,0130,1788937756,16.803 00,0001,0002,0988.6,+23.6,042,0111,1788938056,16.757 00,0004,0006,0988.7,+23.6,042,0131,1788938356,16.765 00,0001,0002,0988.8,+24.0,041,0101,1788938656,16.83 00,0001,0002,0988.7,+24.3,041,0113,1788938956,16.92 00,0004,0006,0988.5,+23.9,043,0115,1788939256,16.929 00,0001,0002,0988.7,+24.3,042,0111,1788939556,16.905 00,0002,0003,0988.7,+24.0,043,0127,1788939856,16.925 00,0002,0003,0988.9,+24.1,043,0124,1788940156,16.911 00,0001,0002,0988.7,+23.7,043,0113,1788940456,16.911 00,0001,0002,0988.7,+23.7,043,0114,1788940756,16.891 00,0001,0002,0988.6,+23.4,044,0109,1788941056,16.888 00,0001,0002,0988.7,+23.7,042,0099,1788941356,16.876 00,0002,0003,0988.8,+23.6,042,0115,1788941656,16.906 00,0001,0002,0988.5,+24.2,042,0109,1788941956,16.903 00,0002,0003,0988.2,+24.6,040,0119,1788942256,16.947 00,0001,0002,0988.6,+24.7,040,0111,1788942557,17.019 00,0002,0003,0988.6,+24.8,040,0123,1788942857,17.003 00,0001,0002,0988.4,+24.8,040,0106,1788943157,17.006 00,0001,0002,0988.5,+24.8,040,0117,1788943457,17.037 00,0002,0003,0988.1,+25.3,039,0131,1788943757,17.026 00,0001,0002,0988.2,+26.0,038,0112,1788944057,17.036 00,0002,0003,0988.4,+25.8,038,0129,1788944357,17.01 00,0003,0005,0988.5,+26.1,037,0122,1788944656,16.993 00,0002,0003,0988.4,+26.9,036,0120,1788944956,16.982 00,0002,0003,0988.1,+27.0,035,0129,1788945256,16.981 00,0001,0002,0988.3,+26.2,035,0116,1788945556,16.963 00,0005,0007,0988.2,+27.7,033,0110,1788945857,17.048 00,0001,0002,0988.1,+27.5,031,0107,1788946157,17.119 00,0001,0002,0987.8,+26.9,032,0114,1788946457,17.143 00,0001,0002,0987.8,+28.1,031,0118,1788946757,17.14 00,0001,0002,0987.5,+27.7,032,0123,1788947057,17.139 00,0001,0002,0987.8,+27.0,033,0108,1788947357,17.114 00,0002,0003,0987.9,+27.8,031,0114,1788947657,17.128 00,0002,0003,0987.6,+27.3,032,0126,1788947957,17.119 00,0002,0003,0987.7,+26.9,033,0130,1788948257,17.12 00,0001,0002,0988.0,+27.6,032,0115,1788948557,17.113 00,0002,0003,0987.9,+27.9,031,0146,1788949157,17.114 00,0001,0002,0987.5,+28.3,029,0111,1788949457,17.136 00,0002,0003,0987.5,+28.6,029,0103,1788949757,17.264 00,0002,0003,0987.4,+28.6,029,0121,1788950057,17.25 00,0003,0005,0987.5,+28.6,028,0112,1788950357,17.244 00,0002,0003,0987.2,+27.8,029,0112,1788950657,17.244 00,0001,0002,0987.2,+29.2,027,0090,1788950957,17.211 00,0001,0002,0987.3,+29.2,026,0096,1788951257,17.21 00,0001,0002,0987.3,+29.2,027,0117,1788951557,17.202 00,0001,0002,0987.2,+28.3,027,0116,1788951857,17.219 00,0001,0002,0987.1,+29.1,026,0106,1788952157,17.196 00,0002,0003,0986.9,+30.2,025,0121,1788952457,17.207 00,0001,0002,0986.9,+30.1,025,0122,1788952757,17.196 00,0001,0002,0986.9,+29.7,025,0123,1788953057,17.273 00,0003,0005,0986.6,+30.4,024,0129,1788953357,17.358 00,0001,0002,0986.6,+31.5,023,0111,1788953657,17.375 00,0001,0002,0986.9,+31.3,023,0117,1788953957,17.349 00,0001,0002,0986.9,+30.8,024,0112,1788954257,17.375 00,0002,0003,0986.8,+31.7,023,0119,1788954557,17.361 00,0002,0003,0986.6,+32.3,020,0110,1788955157,17.414 00,0001,0002,0986.8,+32.0,020,0128,1788955457,17.393 00,0003,0005,0986.5,+31.6,019,0092,1788955757,17.372 00,0002,0003,0986.4,+32.2,018,0112,1788956057,17.362 00,0001,0002,0986.4,+32.1,019,0110,1788956357,17.351 00,0002,0003,0986.2,+32.9,018,0105,1788956657,17.401 00,0004,0006,0986.4,+32.6,018,0112,1788956957,17.524 00,0002,0003,0986.4,+32.6,017,0123,1788957257,17.488 00,0001,0002,0986.3,+32.2,017,0137,1788957557,17.495 00,0001,0002,0986.0,+32.8,017,0100,1788958157,17.488 00,0003,0005,0986.3,+33.0,016,0123,1788958457,17.472 00,0001,0002,0986.0,+33.0,017,0112,1788958757,17.47 00,0001,0002,0986.1,+32.9,017,0117,1788959057,17.462 00,0001,0002,0985.9,+33.9,016,0134,1788959357,17.494 00,0002,0003,0986.2,+32.8,017,0121,1788959657,17.485 00,0000,0001,0985.8,+33.0,017,0109,1788959957,17.465 00,0001,0002,0985.8,+32.6,017,0102,1788960257,17.55 00,0001,0002,0985.7,+33.0,017,0100,1788960557,17.609 00,0001,0002,0985.8,+32.9,018,0103,1788960857,17.606 00,0001,0002,0985.6,+32.3,018,0131,1788961157,17.582 00,0001,0002,0985.8,+32.7,018,0142,1788961457,17.635 00,0001,0002,0985.7,+33.3,018,0108,1788961757,17.606 00,0001,0002,0985.7,+33.2,018,0105,1788962057,17.606 00,0001,0002,0985.8,+32.8,019,0116,1788962357,17.606 00,0004,0006,0985.8,+33.6,018,0120,1788962657,17.614 00,0003,0005,0985.7,+33.8,017,0102,1788962957,17.586 00,0001,0002,0985.6,+33.7,017,0117,1788963257,17.626 00,0002,0003,0985.6,+33.3,018,0123,1788963557,17.624 00,0002,0003,0985.8,+34.0,017,0110,1788963857,17.641 00,0002,0003,0985.4,+33.6,018,0123,1788964457,17.738 00,0001,0002,0985.3,+34.1,018,0104,1788965057,17.783 00,0003,0005,0985.5,+33.0,020,0114,1788965357,17.771 00,0002,0003,0985.6,+34.0,018,0106,1788965657,17.73 00,0002,0003,0985.3,+33.2,019,0109,1788965957,17.763 00,0007,0010,0985.3,+33.3,019,0120,1788966557,17.728 00,0002,0003,0985.4,+33.5,019,0091,1788966857,17.757 00,0001,0002,0985.6,+33.4,019,0142,1788967157,17.703 00,0005,0007,0985.4,+33.9,019,0114,1788967457,17.772 00,0003,0005,0985.3,+34.0,019,0088,1788967757,17.871 00,0009,0012,0985.6,+33.9,019,0111,1788968057,17.874 00,0009,0012,0985.6,+33.4,020,0137,1788968357,17.887 00,0003,0005,0985.4,+34.1,019,0107,1788968657,17.879 00,0002,0003,0985.7,+33.4,021,0133,1788968957,17.906 00,0001,0002,0985.7,+32.7,021,0103,1788969257,17.859 00,0001,0002,0985.5,+32.6,022,0110,1788969557,17.879 00,0003,0005,0985.5,+32.7,022,0126,1788969857,17.86 00,0002,0003,0985.4,+31.6,023,0100,1788970157,17.851 00,0002,0003,0985.5,+31.3,024,0112,1788970457,17.842 00,0002,0003,0985.6,+30.8,024,0105,1788970757,17.839 00,0002,0003,0985.6,+30.1,026,0129,1788971057,17.92 00,0006,0008,0985.5,+29.7,028,0110,1788971357,17.972 00,0002,0003,0985.8,+29.2,029,0115,1788971657,17.991 00,0006,0008,0985.7,+28.9,030,0116,1788971957,17.969 00,0001,0002,0985.9,+28.4,033,0117,1788972257,17.99 00,0002,0003,0985.6,+27.9,034,0109,1788972557,17.948 00,0001,0002,0985.6,+27.5,035,0109,1788972857,17.968 00,0002,0003,0985.8,+26.9,036,0128,1788973157,17.95 00,0002,0003,0986.0,+26.4,038,0110,1788973457,17.962 00,0002,0003,0986.1,+26.2,038,0125,1788973757,17.951 00,0001,0002,0986.3,+25.9,039,0118,1788974057,17.966 00,0003,0005,0986.4,+25.9,039,0102,1788974357,17.965 00,0001,0002,0986.4,+25.7,039,0129,1788974658,18.016 00,0001,0002,0986.4,+25.1,041,0114,1788974958,18.076 00,0004,0006,0986.8,+25.4,040,0121,1788975258,18.067 00,0002,0003,0986.8,+25.3,040,0110,1788975858,18.052 00,0003,0005,0986.9,+25.0,040,0110,1788976458,18.05 00,0003,0005,0986.8,+24.9,040,0113,1788976758,18.062 00,0003,0005,0987.0,+24.6,040,0127,1788977058,18.033 00,0003,0005,0987.0,+24.3,041,0133,1788977358,18.067 00,0006,0008,0987.1,+24.2,041,0103,1788977658,18.032 00,0004,0006,0987.2,+24.0,042,0121,1788977958,18.061 00,0005,0007,0987.1,+23.9,042,0107,1788978258,18.09 00,0004,0006,0987.2,+23.6,043,0121,1788978558,18.186 00,0002,0003,0987.6,+23.5,044,0122,1788978858,18.186 00,0001,0002,0987.7,+23.5,044,0103,1788979158,18.148 00,0002,0003,0987.7,+23.6,044,0122,1788979458,18.182 00,0006,0008,0987.7,+23.3,045,0096,1788979758,18.17 00,0002,0003,0987.5,+23.3,045,0132,1788980058,18.172 00,0002,0003,0987.9,+23.2,046,0096,1788980358,18.137 00,0001,0002,0987.7,+22.7,048,0115,1788980658,18.136 00,0001,0002,0987.8,+23.2,046,0120,1788980958,18.11 00,0001,0002,0987.8,+23.3,046,0118,1788981258,18.109 00,0001,0002,0988.0,+22.9,046,0117,1788981558,18.121 00,0001,0002,0987.6,+21.7,049,0114,1788981861,21.065 00,0007,0010,0987.8,+22.7,045,0129,1788982158,18.254 00,0006,0008,0987.8,+21.6,048,0095,1788982458,18.285 00,0004,0006,0987.8,+21.7,048,0100,1788982758,18.246 00,0001,0002,0987.7,+21.3,049,0123,1788983058,18.226 00,0003,0005,0988.0,+21.9,048,0111,1788983358,18.228 00,0004,0006,0987.8,+22.0,046,0110,1788983658,18.22 00,0002,0003,0987.9,+21.4,049,0123,1788983958,18.229 00,0001,0002,0988.0,+20.7,049,0132,1788984258,18.227 00,0001,0002,0988.2,+20.8,050,0104,1788984858,18.2 00,0001,0002,0987.9,+19.5,053,0111,1788985158,18.211 00,0002,0003,0987.9,+20.0,053,0108,1788985458,18.275 00,0002,0003,0988.0,+19.9,051,0129,1788985758,18.389 00,0003,0005,0988.3,+19.7,053,0110,1788986058,18.361 00,0002,0003,0988.2,+19.5,053,0116,1788986358,18.377 00,0001,0002,0988.1,+18.5,057,0124,1788986658,18.328 00,0002,0003,0988.3,+18.3,057,0105,1788986958,18.344 00,0001,0002,0988.1,+18.4,057,0108,1788987258,18.318 00,0002,0003,0988.4,+19.0,054,0104,1788987558,18.356 00,0002,0003,0988.5,+19.4,052,0123,1788987858,18.366 00,0001,0002,0988.6,+19.2,052,0096,1788988158,18.342 00,0002,0003,0988.3,+18.9,053,0111,1788988458,18.346 00,0002,0003,0988.5,+19.1,052,0110,1788988758,18.339 00,0003,0005,0988.3,+19.0,054,0117,1788989058,18.36 00,0002,0003,0988.5,+19.5,052,0127,1788989358,18.486 00,0002,0003,0988.2,+17.8,057,0120,1788989658,18.466 00,0001,0002,0988.6,+18.0,056,0116,1788989958,18.434 00,0004,0006,0988.4,+17.4,059,0117,1788990258,18.433 00,0007,0010,0988.4,+17.8,057,0104,1788990558,18.439 00,0002,0003,0988.4,+17.5,057,0108,1788990858,18.428 00,0004,0006,0988.4,+18.6,053,0107,1788991158,18.421 00,0002,0003,0988.1,+18.9,055,0123,1788991458,18.42 00,0002,0003,0988.3,+18.4,057,0125,1788991758,18.403 00,0002,0003,0988.5,+17.9,055,0116,1788992058,18.395 00,0005,0007,0988.5,+17.9,057,0113,1788992358,18.425 00,0001,0002,0988.2,+17.7,055,0122,1788992658,18.481 00,0001,0002,0988.2,+18.2,054,0104,1788992958,18.56 00,0002,0003,0988.1,+17.3,057,0115,1788993258,18.547 00,0004,0006,0988.4,+17.9,056,0108,1788993558,18.567 00,0001,0002,0988.0,+17.3,058,0123,1788993858,18.51 00,0002,0003,0988.3,+16.0,057,0110,1788994158,18.536 00,0002,0003,0988.1,+16.5,058,0123,1788994458,18.516 00,0002,0003,0988.1,+17.1,057,0127,1788994758,18.508 00,0001,0002,0988.1,+16.5,059,0117,1788995058,18.516 00,0005,0007,0988.0,+16.2,058,0126,1788995358,18.524 00,0001,0002,0988.4,+17.5,056,0104,1788995658,18.496 00,0002,0003,0987.8,+16.9,058,0152,1788995958,18.481 00,0001,0002,0988.0,+15.8,061,0110,1788996558,18.621 00,0002,0003,0988.4,+16.7,058,0116,1788996858,18.644 00,0001,0002,0987.9,+15.4,063,0116,1788997158,18.652 00,0002,0003,0987.9,+16.2,059,0128,1788997458,18.654 00,0002,0003,0988.1,+15.2,064,0102,1788997758,18.629 00,0002,0003,0988.1,+15.3,065,0141,1788998058,18.614 00,0002,0003,0987.9,+16.2,060,0104,1788998358,18.596 00,0004,0006,0987.9,+16.4,059,0096,1788998658,18.608 00,0003,0005,0987.9,+16.9,060,0114,1788998958,18.591 00,0003,0005,0988.2,+16.7,060,0107,1788999258,18.617 00,0003,0005,0988.0,+16.8,059,0130,1788999558,18.575 00,0002,0003,0987.8,+16.8,060,0115,1788999858,18.658 00,0002,0003,0988.1,+17.1,060,0096,1789000458,18.724 00,0001,0002,0987.9,+15.7,063,0132,1789000758,18.726 00,0004,0006,0988.1,+16.2,059,0109,1789001058,18.75 00,0002,0003,0988.1,+16.0,061,0108,1789001358,18.786 00,0002,0003,0988.1,+15.3,066,0132,1789001658,18.702 00,0001,0002,0988.1,+15.6,064,0124,1789001958,18.709 00,0001,0002,0987.9,+15.5,059,0119,1789002258,18.714 00,0002,0003,0988.1,+16.2,058,0111,1789002558,18.718 00,0002,0003,0988.1,+16.7,057,0119,1789002858,18.696 00,0004,0006,0988.2,+16.7,060,0114,1789003158,18.707 00,0001,0002,0988.1,+16.5,064,0125,1789003458,18.774 00,0001,0002,0988.2,+17.4,061,0121,1789003758,18.817 00,0005,0007,0988.0,+16.9,062,0115,1789004058,18.853 00,0002,0003,0987.9,+16.9,062,0103,1789004358,18.825 00,0005,0007,0988.0,+15.9,065,0106,1789004658,18.838 00,0004,0006,0988.1,+16.2,061,0113,1789004958,18.829 00,0005,0007,0988.3,+16.0,061,0108,1789005258,18.826 00,0002,0003,0988.0,+16.1,060,0138,1789005558,18.839 00,0004,0006,0988.2,+15.7,062,0118,1789005858,18.799 00,0002,0003,0988.1,+15.5,062,0124,1789006158,18.798 00,0003,0005,0988.1,+15.0,062,0103,1789006458,18.789 00,0002,0003,0988.0,+15.6,063,0128,1789006758,18.794 00,0002,0003,0988.2,+15.3,065,0125,1789007058,18.87 00,0002,0003,0988.4,+15.7,064,0113,1789007358,18.945 00,0001,0002,0988.1,+15.6,061,0132,1789007658,18.922 00,0002,0003,0988.4,+15.7,063,0127,1789007958,18.903 00,0031,0043,0988.1,+15.9,061,0124,1789008258,18.937 00,0004,0006,0988.2,+15.4,063,0122,1789008558,18.91 00,0009,0012,0988.2,+15.7,062,0117,1789008858,18.916 00,0002,0003,0988.2,+15.8,060,0100,1789009158,18.922 00,0005,0007,0988.4,+16.4,061,0120,1789009458,18.9 00,0005,0007,0988.1,+15.9,063,0127,1789009758,18.877 00,0008,0011,0988.3,+16.4,061,0125,1789010058,18.89 00,0002,0003,0988.2,+15.4,067,0114,1789010358,18.894 00,0003,0005,0988.0,+15.4,067,0127,1789010658,18.966 00,0004,0006,0988.0,+15.6,063,0124,1789010959,19.036 00,0002,0003,0988.2,+15.0,064,0120,1789011259,19.016 00,0003,0005,0988.2,+14.5,068,0102,1789011559,19.044 00,0002,0003,0988.1,+15.2,069,0129,1789011859,19.04 00,0002,0003,0988.2,+14.8,069,0130,1789012159,19.008 00,0002,0003,0988.3,+15.3,066,0144,1789012458,18.999 00,0009,0012,0988.3,+15.3,069,0101,1789012759,19.021 00,0005,0007,0988.8,+15.1,072,0102,1789013058,18.993 00,0013,0017,0988.6,+16.1,067,0139,1789013358,18.976 00,0003,0005,0988.7,+16.0,065,0103,1789013658,18.978 00,0003,0005,0988.8,+15.8,064,0119,1789013959,19.007 00,0003,0005,0988.6,+16.2,064,0121,1789014259,19.032 00,0002,0003,0988.9,+16.5,067,0121,1789014859,19.149 00,0004,0006,0988.9,+16.5,067,0106,1789015159,19.133 00,0003,0005,0989.1,+16.7,066,0122,1789015459,19.11 00,0004,0006,0988.7,+16.9,065,0113,1789015759,19.125 00,0002,0003,0988.8,+17.2,063,0125,1789016059,19.113 00,0008,0011,0988.8,+17.6,062,0111,1789016359,19.11 00,0002,0003,0988.9,+18.2,058,0124,1789016659,19.102 00,0003,0005,0989.0,+17.7,060,0111,1789016959,19.093 00,0002,0003,0988.9,+17.6,060,0106,1789017259,19.121 00,0004,0006,0989.0,+18.5,059,0130,1789017559,19.115 00,0002,0003,0989.2,+18.0,065,0144,1789017859,19.149 00,0001,0002,0988.8,+18.1,065,0117,1789018459,19.212 00,0002,0003,0988.9,+18.4,065,0097,1789018759,19.229 00,0003,0005,0989.1,+18.6,064,0128,1789019059,19.242 00,0006,0008,0988.8,+18.8,064,0115,1789019359,19.229 00,0003,0005,0988.9,+19.1,063,0123,1789019659,19.189 00,0003,0005,0989.2,+19.1,064,0103,1789019959,19.184 00,0001,0002,0988.9,+19.5,062,0107,1789020259,19.331 00,0002,0003,0989.1,+19.5,063,0124,1789020559,19.189 00,0003,0005,0988.9,+20.0,061,0111,1789020859,19.212 00,0002,0003,0989.1,+19.7,062,0104,1789021159,19.225 00,0002,0003,0988.9,+20.0,061,0136,1789021459,19.248 00,0004,0006,0989.2,+20.1,061,0130,1789021759,19.373 00,0002,0003,0989.2,+20.5,059,0118,1789022059,19.334 00,0003,0005,0989.1,+20.8,058,0110,1789022659,19.365 00,0001,0002,0989.1,+21.0,056,0130,1789022959,19.338 00,0002,0003,0989.0,+21.5,056,0131,1789023259,19.351 00,0002,0003,0989.2,+22.0,054,0129,1789023559,19.326 00,0003,0005,0989.4,+21.7,053,0115,1789023859,19.309 00,0001,0002,0989.2,+22.5,051,0112,1789024159,19.301 00,0001,0002,0989.2,+22.6,051,0108,1789024459,19.328 00,0002,0003,0989.3,+22.9,050,0132,1789024759,19.305 00,0002,0003,0989.2,+23.1,049,0119,1789025059,19.383 00,0002,0003,0989.0,+23.6,048,0109,1789025359,19.455 00,0003,0005,0989.1,+23.4,049,0112,1789025659,19.415 00,0002,0003,0989.5,+23.6,048,0124,1789025959,19.445 00,0001,0002,0989.5,+24.0,047,0127,1789026259,19.44 00,0007,0010,0989.5,+24.0,046,0103,1789026559,19.425 00,0001,0002,0989.3,+24.4,046,0132,1789026859,19.433 00,0002,0003,0989.4,+24.4,045,0130,1789027159,19.396 00,0002,0003,0989.3,+24.4,045,0121,1789027459,19.415 00,0002,0003,0989.3,+25.3,043,0105,1789027759,19.388 00,0002,0003,0989.2,+25.1,043,0100,1789028059,19.384 00,0005,0007,0989.3,+25.0,043,0123,1789028359,19.393 00,0003,0005,0989.4,+25.4,043,0113,1789028659,19.428 00,0001,0002,0989.3,+26.0,041,0133,1789028959,19.527 00,0002,0003,0989.2,+26.2,040,0125,1789029259,19.55 00,0002,0003,0989.1,+26.0,041,0130,1789029559,19.543 00,0002,0003,0989.2,+26.4,040,0122,1789029859,19.518 00,0002,0003,0989.0,+26.8,039,0154,1789030159,19.533 00,0002,0003,0989.1,+26.9,039,0111,1789030459,19.531 00,0001,0002,0989.0,+26.7,039,0120,1789030759,19.51 00,0001,0002,0989.2,+26.1,041,0145,1789031059,19.506 00,0002,0003,0989.2,+27.0,038,0125,1789031359,19.492 00,0001,0002,0988.8,+27.8,037,0120,1789031959,19.501 00,0001,0002,0988.9,+27.9,037,0119,1789032259,19.558 00,0003,0005,0989.2,+27.7,037,0101,1789032559,19.625 00,0002,0003,0989.2,+28.0,037,0129,1789032859,19.625 00,0003,0005,0989.1,+27.7,037,0109,1789033159,19.623 00,0007,0010,0988.8,+27.7,037,0132,1789033459,19.669 00,0001,0002,0989.1,+28.1,036,0117,1789033759,19.651 00,0004,0006,0988.9,+28.7,035,0123,1789034059,19.631 00,0001,0002,0988.6,+28.5,034,0121,1789034359,19.629 00,0002,0003,0988.6,+28.5,035,0102,1789034659,19.62 00,0003,0005,0988.8,+29.4,034,0114,1789034959,19.604 00,0001,0002,0988.7,+29.3,033,0120,1789035259,19.602 00,0002,0003,0988.8,+30.3,031,0128,1789035559,19.605 00,0002,0003,0988.8,+30.8,030,0116,1789035859,19.672 00,0001,0002,0988.6,+29.8,032,0114,1789036159,19.761 00,0001,0002,0988.7,+29.5,031,0113,1789036459,19.749 00,0002,0003,0988.5,+30.5,030,0101,1789036759,19.782 00,0001,0002,0988.3,+31.0,029,0127,1789037359,19.759 00,0001,0002,0988.4,+30.8,029,0124,1789037659,19.774 00,0003,0005,0988.7,+31.4,029,0098,1789037959,19.763 00,0003,0005,0988.4,+32.0,028,0124,1789038259,19.744 00,0006,0008,0988.7,+31.3,028,0133,1789038559,19.743 00,0003,0005,0988.4,+32.2,027,0127,1789038859,19.743 00,0002,0003,0988.4,+32.7,026,0118,1789039159,19.731 00,0002,0003,0988.4,+32.4,026,0144,1789039459,19.807 00,0002,0003,0988.2,+33.4,025,0126,1789040359,19.914 00,0002,0003,0988.3,+33.7,023,0099,1789040659,19.907 00,0002,0003,0988.3,+33.2,024,0132,1789040959,19.884 00,0001,0002,0988.1,+33.7,023,0098,1789041259,19.889 00,0001,0002,0988.2,+33.9,023,0113,1789041559,19.88 00,0005,0007,0988.4,+33.5,023,0127,1789041859,19.858 00,0001,0002,0988.0,+33.8,023,0142,1789042159,19.891 00,0003,0005,0988.2,+34.0,023,0115,1789042459,19.906 00,0001,0002,0988.2,+34.3,022,0131,1789042759,19.907 00,0002,0003,0988.1,+34.9,021,0123,1789043059,19.937 00,0001,0002,0988.1,+35.0,021,0126,1789043360,20.045 00,0001,0002,0988.1,+34.6,022,0129,1789043660,20.013 00,0002,0003,0988.1,+34.2,022,0123,1789043960,20.025 00,0002,0003,0988.0,+35.4,021,0103,1789044260,20.023 00,0001,0002,0988.1,+35.5,021,0120,1789044560,20.051 00,0001,0002,0988.1,+35.4,021,0121,1789044860,20.054 00,0001,0002,0987.8,+34.7,021,0105,1789045160,20.046 00,0001,0002,0988.1,+35.1,021,0105,1789045459,19.994 00,0003,0005,0987.9,+34.6,021,0114,1789045760,20.026 00,0002,0003,0987.9,+34.8,021,0098,1789046060,20.007 00,0001,0002,0987.8,+35.5,020,0115,1789046360,20.038 00,0001,0002,0987.8,+36.5,019,0106,1789046660,20.07 00,0001,0002,0988.1,+35.8,019,0109,1789046960,20.183 00,0001,0002,0987.9,+36.7,018,0124,1789047260,20.206 00,0003,0005,0987.9,+36.3,018,0108,1789047560,20.172 00,0003,0005,0987.6,+35.6,019,0128,1789047860,20.179 00,0002,0003,0987.9,+34.5,020,0098,1789048160,20.166 00,0004,0006,0987.8,+36.9,018,0105,1789048460,20.174 00,0001,0002,0987.7,+35.7,019,0144,1789048760,20.166 00,0001,0002,0987.8,+36.9,018,0100,1789049060,20.171 00,0001,0002,0987.6,+37.5,017,0109,1789049360,20.158 00,0001,0002,0988.0,+36.5,018,0113,1789049660,20.159 00,0001,0002,0987.6,+35.5,019,0115,1789049960,20.184 00,0002,0003,0987.8,+36.7,018,0101,1789050260,20.255 00,0002,0003,0987.9,+38.6,016,0112,1789050560,20.346 00,0002,0003,0987.6,+37.9,016,0107,1789050860,20.352 00,0005,0007,0987.8,+37.0,015,0129,1789051160,20.329 00,0001,0002,0987.9,+35.6,015,0108,1789051460,20.312 00,0002,0003,0987.7,+35.2,016,0111,1789051760,20.33 00,0001,0002,0987.6,+34.7,016,0130,1789052060,20.286 00,0003,0005,0987.9,+35.0,016,0121,1789052360,20.312 00,0002,0003,0987.8,+34.5,016,0127,1789052660,20.324 00,0002,0003,0987.8,+34.9,016,0089,1789052960,20.298 00,0002,0003,0987.9,+34.7,016,0106,1789053260,20.309 00,0002,0003,0988.0,+34.6,016,0097,1789053560,20.306 00,0001,0002,0987.9,+34.8,016,0119,1789053860,20.392 00,0003,0005,0987.8,+35.2,016,0122,1789054160,20.471 00,0003,0005,0987.9,+34.8,018,0122,1789054460,20.466 00,0002,0003,0988.1,+34.6,018,0121,1789054760,20.455 00,0011,0015,0988.0,+34.7,017,0108,1789055060,20.445 00,0001,0002,0987.8,+34.1,019,0115,1789055360,20.477 00,0007,0010,0987.9,+34.3,018,0116,1789055660,20.442 00,0005,0007,0987.9,+34.1,019,0114,1789055960,20.469 00,0017,0023,0987.9,+34.1,019,0130,1789056260,20.429 00,0005,0007,0988.2,+33.5,020,0122,1789056560,20.461 00,0005,0007,0988.2,+32.9,021,0118,1789056860,20.429 00,0013,0017,0988.4,+32.7,021,0103,1789057160,20.43 00,0003,0005,0988.0,+32.1,022,0125,1789057460,20.498 00,0006,0008,0988.3,+31.9,022,0117,1789057760,20.579 00,0007,0010,0988.0,+31.3,022,0097,1789058060,20.592 00,0001,0002,0988.1,+30.9,023,0121,1789058360,20.566 00,0005,0007,0988.2,+30.9,024,0111,1789058660,20.566 00,0016,0022,0988.2,+29.8,025,0108,1789058960,20.547 00,0002,0003,0988.5,+29.7,026,0126,1789059260,20.551 00,0003,0005,0988.5,+29.3,027,0120,1789059560,20.559 00,0001,0002,0988.3,+28.7,028,0110,1789059860,20.538 00,0002,0003,0988.4,+28.3,030,0119,1789060160,20.546 00,0001,0002,0988.4,+28.0,031,0131,1789060460,20.526 00,0001,0002,0988.7,+27.9,032,0104,1789060760,20.541 00,0001,0002,0988.5,+27.6,034,0099,1789061060,20.609 00,0022,0029,0988.7,+27.4,035,0113,1789061360,20.698 00,0002,0003,0988.8,+27.2,036,0115,1789061660,20.69 00,0002,0003,0988.7,+26.9,038,0118,1789061960,20.667 00,0002,0003,0988.9,+26.8,039,0103,1789062260,20.653 00,0002,0003,0989.0,+26.8,039,0120,1789062560,20.643 00,0002,0003,0988.9,+26.8,040,0106,1789062860,20.636 00,0002,0003,0988.7,+26.5,041,0103,1789063160,20.655 00,0002,0003,0989.1,+26.4,042,0120,1789063460,20.648 00,0003,0005,0988.8,+26.7,041,0118,1789063760,20.641 00,0003,0005,0989.1,+26.6,042,0129,1789064060,20.643 00,0001,0002,0989.1,+26.0,043,0122,1789064660,20.678 00,0008,0011,0989.4,+26.0,043,0125,1789064960,20.796 00,0002,0003,0989.3,+26.4,043,0117,1789065260,20.794 00,0003,0005,0989.2,+26.6,043,0099,1789065560,20.764 00,0003,0005,0989.5,+26.5,043,0122,1789065860,20.748 00,0001,0002,0989.5,+26.3,044,0096,1789066160,20.778 00,0005,0007,0989.6,+26.2,044,0109,1789066460,20.751 00,0002,0003,0989.7,+26.3,043,0136,1789066760,20.747 00,0002,0003,0989.8,+25.7,045,0127,1789067060,20.732 00,0003,0005,0989.7,+25.6,046,0120,1789067360,20.714 00,0003,0005,0989.8,+25.4,045,0115,1789067660,20.723 00,0003,0005,0989.8,+25.2,045,0119,1789067960,20.738 00,0001,0002,0990.0,+25.0,045,0101,1789068260,20.792 00,0004,0006,0990.0,+25.0,045,0109,1789068560,20.867 00,0002,0003,0989.9,+25.1,044,0129,1789068860,20.87 00,0002,0003,0989.9,+24.9,044,0099,1789069160,20.834 00,0002,0003,0989.9,+25.0,043,0123,1789069460,20.83 00,0002,0003,0990.0,+24.3,045,0120,1789070060,20.851 00,0007,0010,0989.9,+24.6,044,0108,1789070360,20.854 00,0003,0005,0990.2,+23.9,045,0123,1789070660,20.838 00,0002,0003,0990.0,+23.6,046,0146,1789070960,20.831 00,0002,0003,0989.9,+23.0,046,0094,1789071560,20.837 00,0002,0003,0989.9,+23.7,045,0115,1789071860,20.902 00,0003,0005,0990.2,+22.9,047,0105,1789072160,20.944 00,0002,0003,0990.1,+22.9,046,0111,1789072460,20.948 00,0004,0006,0990.4,+22.9,047,0104,1789072760,20.979 00,0002,0003,0990.2,+22.6,046,0126,1789073060,20.956 00,0003,0005,0990.2,+22.9,047,0112,1789073360,20.943 00,0004,0006,0990.3,+23.0,047,0114,1789073660,20.928 00,0005,0007,0990.3,+22.9,048,0123,1789073960,20.954 00,0002,0003,0990.3,+22.8,048,0130,1789074260,20.936 00,0002,0003,0990.6,+22.6,049,0117,1789074560,20.924 00,0003,0005,0990.3,+22.5,049,0123,1789074860,20.914 00,0003,0005,0990.4,+22.1,050,0122,1789075160,20.896 00,0005,0007,0990.7,+21.5,052,0124,1789075460,20.952 00,0004,0006,0990.4,+21.0,053,0110,1789076061,21.07 00,0003,0005,0990.4,+20.9,052,0101,1789076361,21.043 00,0002,0003,0990.4,+20.9,053,0107,1789076661,21.039 00,0004,0006,0990.8,+21.2,052,0135,1789076961,21.063 00,0003,0005,0990.5,+20.7,053,0100,1789077261,21.052 00,0004,0006,0990.5,+20.6,052,0134,1789077561,21.014 00,0004,0006,0990.4,+20.6,053,0105,1789077861,21.016 00,0003,0005,0990.6,+20.4,054,0129,1789078161,21.014 00,0009,0012,0990.3,+19.5,056,0121,1789078461,21.01 00,0004,0006,0990.4,+19.9,056,0142,1789078761,21.01 00,0003,0005,0990.4,+20.7,051,0120,1789079061,21.047 00,0003,0005,0990.7,+21.0,052,0133,1789079361,21.191 00,0002,0003,0990.5,+20.6,053,0107,1789079661,21.151 00,0004,0006,0990.8,+20.8,053,0109,1789079961,21.167 00,0003,0005,0990.5,+20.3,056,0114,1789080261,21.128 00,0003,0005,0990.4,+19.2,060,0131,1789080561,21.151 00,0002,0003,0990.4,+19.1,060,0100,1789080861,21.154 00,0006,0008,0990.6,+18.9,058,0140,1789081161,21.099 00,0002,0003,0990.5,+18.2,061,0117,1789081461,21.114 00,0003,0005,0990.7,+18.3,063,0108,1789081761,21.126 00,0009,0012,0990.7,+18.6,063,0122,1789082061,21.111 00,0002,0003,0990.6,+18.8,062,0118,1789082361,21.127 00,0003,0005,0990.9,+19.0,061,0108,1789082661,21.181 00,0006,0008,0990.5,+18.5,062,0130,1789082961,21.259 00,0002,0003,0991.0,+17.5,065,0111,1789083261,21.245 00,0002,0003,0990.7,+18.1,062,0123,1789083561,21.217 00,0002,0003,0990.9,+18.4,062,0103,1789083861,21.222 00,0006,0008,0990.7,+18.5,061,0122,1789084161,21.229 00,0002,0003,0991.0,+18.7,061,0109,1789084461,21.223 00,0002,0003,0990.7,+19.0,061,0119,1789084761,21.215 00,0002,0003,0990.9,+17.9,062,0140,1789085061,21.204 00,0003,0005,0991.2,+18.1,061,0111,1789085361,21.196 00,0002,0003,0990.9,+17.1,064,0103,1789085661,21.229 00,0002,0003,0991.1,+17.0,066,0119,1789085961,21.187 00,0004,0006,0991.1,+17.6,062,0128,1789086261,21.254 00,0003,0005,0991.2,+17.7,062,0116,1789086561,21.355 00,0007,0010,0991.0,+17.1,062,0105,1789086861,21.329 00,0003,0005,0991.0,+18.0,061,0124,1789087161,21.315 00,0002,0003,0991.0,+17.9,060,0112,1789087461,21.331 00,0004,0006,0991.2,+18.2,063,0114,1789087761,21.336 00,0003,0005,0991.3,+18.4,063,0113,1789088061,21.328 00,0001,0002,0990.9,+18.4,064,0098,1789088361,21.34 00,0005,0007,0991.1,+17.8,064,0119,1789088661,21.322 00,0003,0005,0990.9,+17.2,068,0127,1789088961,21.315 00,0002,0003,0990.9,+16.9,066,0119,1789089261,21.284 00,0005,0007,0990.9,+17.4,064,0131,1789089561,21.291 00,0003,0005,0990.7,+17.2,062,0118,1789089861,21.406 00,0002,0003,0991.1,+18.0,062,0104,1789090461,21.424 00,0002,0003,0991.1,+17.0,065,0116,1789090761,21.44 00,0002,0003,0990.7,+16.8,066,0094,1789091061,21.44 00,0003,0005,0990.8,+16.7,067,0112,1789091361,21.419 00,0002,0003,0990.7,+17.2,063,0117,1789091661,21.44 00,0001,0002,0990.9,+17.2,064,0127,1789091961,21.417 00,0003,0005,0991.1,+17.4,061,0119,1789092261,21.417 00,0003,0005,0991.1,+17.0,061,0132,1789092561,21.425 00,0003,0005,0991.0,+17.6,065,0112,1789092861,21.417 00,0002,0003,0990.8,+17.7,065,0127,1789093161,21.38 00,0003,0005,0991.1,+17.7,064,0116,1789093461,21.446 00,0003,0005,0990.8,+17.8,065,0123,1789094061,21.563 00,0003,0005,0991.0,+17.5,065,0115,1789094361,21.529 00,0003,0005,0990.8,+16.3,070,0123,1789094661,21.538 00,0002,0003,0990.8,+17.6,062,0119,1789094961,21.508 00,0002,0003,0991.1,+17.4,065,0122,1789095261,21.499 00,0002,0003,0991.0,+17.2,066,0113,1789095861,21.502 00,0017,0023,0991.1,+16.5,067,0126,1789096161,21.479 00,0007,0010,0990.9,+17.1,066,0126,1789096461,21.516 00,0010,0013,0991.1,+16.9,065,0135,1789096761,21.472 00,0003,0005,0991.2,+17.1,063,0119,1789097061,21.552 00,0006,0008,0991.2,+17.5,067,0126,1789097661,21.618 00,0003,0005,0991.2,+16.5,069,0114,1789097961,21.65 00,0012,0016,0991.3,+16.5,068,0123,1789098261,21.615 00,0008,0011,0991.4,+17.0,064,0119,1789098861,21.582 00,0007,0010,0991.1,+17.4,066,0106,1789099161,21.587 00,0002,0003,0991.2,+17.3,067,0128,1789099461,21.6 00,0008,0011,0991.1,+17.3,068,0114,1789099761,21.572 00,0006,0008,0991.2,+17.8,067,0095,1789100061,21.568 00,0002,0003,0991.4,+17.5,068,0129,1789100361,21.567 00,0006,0008,0991.4,+17.8,067,0116,1789100661,21.668 00,0007,0010,0991.4,+18.3,066,0119,1789101261,21.698 00,0003,0005,0991.4,+18.6,065,0118,1789101561,21.729 00,0004,0006,0991.3,+18.7,065,0129,1789101861,21.715 00,0001,0002,0991.3,+18.9,064,0125,1789102161,21.709 00,0003,0005,0991.0,+19.0,064,0131,1789102461,21.734 00,0002,0003,0991.5,+19.3,063,0115,1789102761,21.697 00,0005,0007,0991.2,+19.2,064,0106,1789103061,21.693 00,0002,0003,0991.3,+19.6,063,0125,1789103361,21.662 00,0002,0003,0991.0,+19.7,063,0119,1789103661,21.694 00,0002,0003,0991.4,+20.0,063,0133,1789103961,21.691 00,0002,0003,0991.5,+20.4,062,0107,1789104261,21.76 00,0001,0002,0991.2,+20.6,064,0095,1789104861,21.833 00,0003,0005,0991.1,+20.8,064,0119,1789105161,21.8 00,0003,0005,0991.4,+21.1,063,0115,1789105461,21.852 00,0010,0013,0991.2,+21.3,064,0132,1789105761,21.816 00,0002,0003,0991.3,+21.7,062,0117,1789106061,21.787 00,0005,0007,0991.4,+21.8,062,0135,1789106361,21.812 00,0004,0006,0991.5,+21.9,060,0120,1789106661,21.786 00,0002,0003,0991.4,+22.0,061,0134,1789106961,21.807 00,0003,0005,0991.3,+22.0,061,0125,1789107261,21.78 00,0003,0005,0991.3,+22.4,060,0131,1789107561,21.756 00,0002,0003,0991.5,+22.7,059,0135,1789107861,21.83 00,0003,0005,0991.2,+22.6,059,0144,1789108161,21.902 00,0002,0003,0991.6,+23.1,056,0109,1789108761,21.957 00,0002,0003,0991.6,+23.4,055,0116,1789109061,21.924 00,0003,0005,0991.4,+23.3,056,0122,1789109361,21.907 00,0002,0003,0991.6,+23.8,055,0117,1789109661,21.885 00,0005,0007,0991.5,+24.3,053,0117,1789109961,21.878 00,0002,0003,0991.2,+24.0,053,0114,1789110261,21.9 00,0002,0003,0991.5,+24.3,052,0145,1789110561,21.884 00,0001,0002,0991.3,+24.5,052,0114,1789110861,21.881 00,0004,0006,0991.3,+24.7,051,0116,1789111161,21.883 00,0003,0005,0991.5,+24.5,051,0121,1789111461,21.966 00,0002,0003,0991.5,+24.7,050,0123,1789111762,22.04 00,0002,0003,0991.4,+25.1,048,0110,1789112062,22.031 00,0002,0003,0991.5,+25.5,046,0119,1789112362,22.056 00,0002,0003,0991.4,+26.0,046,0115,1789112962,22.032 00,0002,0003,0991.5,+26.2,045,0120,1789113262,22.037 00,0003,0005,0991.4,+26.1,044,0121,1789113561,21.998 00,0003,0005,0991.5,+26.3,045,0108,1789113862,22.008 00,0002,0003,0991.3,+26.4,044,0121,1789114162,22.011 00,0003,0005,0991.3,+26.8,043,0091,1789114462,22 00,0002,0003,0991.3,+26.9,041,0117,1789114761,21.993 00,0002,0003,0991.4,+26.9,041,0115,1789115062,22.077 00,0004,0006,0991.2,+27.4,040,0130,1789115362,22.124 00,0003,0005,0991.4,+27.1,039,0121,1789115662,22.137 00,0002,0003,0991.2,+28.3,037,0118,1789115962,22.16 00,0004,0006,0991.4,+28.0,037,0112,1789116262,22.108 00,0004,0006,0991.4,+27.9,038,0124,1789116562,22.139 00,0003,0005,0991.3,+28.3,037,0113,1789116862,22.129 00,0002,0003,0991.1,+28.5,036,0116,1789117162,22.101 00,0004,0006,0991.4,+28.7,036,0112,1789117462,22.119 00,0006,0008,0991.1,+28.9,036,0109,1789117762,22.15 00,0003,0005,0991.3,+28.6,036,0124,1789118062,22.148 00,0002,0003,0991.2,+29.4,034,0129,1789118362,22.122 00,0003,0005,0991.1,+29.6,033,0114,1789118662,22.156 00,0002,0003,0991.1,+29.6,032,0101,1789118962,22.25 00,0002,0003,0991.4,+29.4,032,0130,1789119262,22.251 00,0005,0007,0991.0,+30.1,031,0138,1789119562,22.278 00,0002,0003,0991.2,+30.6,030,0110,1789119862,22.259 00,0001,0002,0991.0,+30.3,032,0105,1789120162,22.252 00,0001,0002,0991.3,+29.8,032,0112,1789120462,22.242 00,0002,0003,0990.9,+30.4,031,0128,1789120762,22.228 00,0004,0006,0991.0,+30.5,031,0112,1789121062,22.237 00,0003,0005,0990.9,+30.6,031,0112,1789121362,22.243 00,0003,0005,0990.8,+31.6,030,0131,1789121662,22.239 00,0003,0005,0991.0,+31.1,030,0114,1789121962,22.235 00,0002,0003,0991.1,+31.8,028,0105,1789122262,22.3 00,0003,0005,0990.8,+30.6,029,0128,1789122562,22.384 00,0002,0003,0990.7,+31.2,029,0113,1789122862,22.39 00,0004,0006,0990.8,+31.6,029,0115,1789123162,22.37 00,0005,0007,0990.4,+31.8,026,0140,1789123462,22.395 00,0007,0010,0990.3,+32.0,027,0130,1789123762,22.376 00,0002,0003,0990.7,+33.1,026,0120,1789124062,22.394 00,0003,0005,0990.2,+33.1,024,0115,1789124362,22.397 00,0002,0003,0990.3,+33.3,024,0090,1789124662,22.366 00,0001,0002,0990.1,+33.2,023,0102,1789124962,22.376 00,0001,0002,0989.9,+33.5,022,0107,1789125262,22.427 00,0002,0003,0989.9,+34.3,021,0109,1789125562,22.367 00,0002,0003,0990.2,+34.4,021,0122,1789125862,22.436 00,0001,0002,0989.9,+34.7,020,0117,1789126162,22.541 00,0001,0002,0989.9,+35.3,019,0096,1789126462,22.54 00,0004,0006,0990.0,+35.2,019,0122,1789126762,22.534 00,0002,0003,0990.0,+35.2,018,0119,1789127062,22.548 00,0002,0003,0989.7,+34.6,018,0117,1789127362,22.566 00,0005,0007,0989.7,+35.0,017,0099,1789127662,22.546 00,0001,0002,0989.6,+34.9,016,0122,1789127962,22.512 00,0004,0006,0989.6,+34.9,016,0124,1789128262,22.522 00,0002,0003,0989.6,+35.6,015,0103,1789128562,22.534 00,0001,0002,0989.6,+35.6,014,0114,1789128862,22.521 00,0003,0005,0989.7,+35.0,014,0097,1789129162,22.54 00,0003,0005,0989.8,+35.6,014,0110,1789129462,22.607 00,0003,0005,0989.7,+35.1,014,0127,1789129762,22.662 00,0004,0006,0989.8,+35.9,014,0134,1789130062,22.685 00,0004,0006,0989.8,+35.4,014,0125,1789130662,22.689 00,0002,0003,0989.4,+35.1,013,0126,1789130962,22.688 00,0002,0003,0989.7,+35.7,013,0095,1789131262,22.658 00,0002,0003,0989.4,+35.3,014,0131,1789131562,22.688 00,0001,0002,0989.4,+35.4,013,0104,1789132162,22.634 00,0001,0002,0989.4,+34.6,014,0125,1789132462,22.642 00,0005,0007,0989.6,+33.7,015,0096,1789132762,22.64 00,0001,0002,0989.5,+34.2,014,0128,1789133062,22.718 00,0001,0002,0989.3,+36.0,014,0106,1789133362,22.806 00,0002,0003,0989.2,+36.3,013,0133,1789133662,22.799 00,0003,0005,0989.2,+36.7,013,0101,1789133962,22.804 00,0004,0006,0989.3,+36.4,013,0138,1789134262,22.771 00,0007,0010,0989.5,+36.9,013,0125,1789134562,22.789 00,0010,0013,0989.1,+38.7,011,0108,1789134862,22.81 00,0001,0002,0989.4,+37.8,012,0095,1789135162,22.838 00,0001,0002,0989.2,+36.4,013,0114,1789135462,22.804 00,0002,0003,0989.2,+36.7,013,0111,1789135762,22.782 00,0001,0002,0989.2,+37.0,013,0110,1789136062,22.813 00,0004,0006,0989.5,+37.7,013,0107,1789136362,22.802 00,0002,0003,0989.3,+38.4,012,0117,1789136662,22.854 00,0002,0003,0989.4,+36.8,013,0094,1789136962,22.963 00,0003,0005,0989.3,+38.1,012,0111,1789137262,22.963 00,0002,0003,0989.3,+37.2,013,0116,1789137562,22.944 00,0002,0003,0989.2,+35.9,014,0099,1789137862,22.948 00,0002,0003,0989.1,+35.7,015,0110,1789138162,22.937 00,0002,0003,0989.1,+36.1,015,0103,1789138462,22.939 00,0002,0003,0989.2,+35.7,016,0098,1789139062,22.94 00,0001,0002,0989.4,+36.1,016,0128,1789139362,22.914 00,0001,0002,0989.3,+35.2,016,0121,1789139662,22.896 00,0001,0002,0989.2,+35.5,016,0130,1789139962,22.91 00,0001,0002,0989.2,+35.5,016,0113,1789140262,22.976 00,0001,0002,0989.2,+35.0,017,0115,1789140563,23.059 00,0003,0005,0989.2,+34.9,017,0111,1789140863,23.071 00,0003,0005,0989.0,+35.1,017,0120,1789141163,23.07 00,0003,0005,0989.4,+34.5,018,0100,1789141463,23.048 00,0005,0007,0989.0,+34.7,018,0138,1789141763,23.07 00,0002,0003,0989.0,+34.7,019,0118,1789142063,23.084 00,0002,0003,0989.3,+34.6,019,0095,1789142363,23.086 00,0002,0003,0989.3,+34.6,019,0126,1789142663,23.067 00,0001,0002,0989.3,+33.8,020,0100,1789142963,23.083 00,0003,0005,0989.5,+32.5,021,0122,1789143263,23.038 00,0006,0008,0989.1,+31.2,023,0125,1789143563,23.036 00,0045,0060,0989.3,+30.2,025,0143,1789143863,23.084 00,0006,0008,0989.2,+30.1,026,0131,1789144163,23.177 00,0014,0018,0989.6,+29.9,025,0135,1789144463,23.16 00,0010,0013,0989.6,+29.4,026,0123,1789144763,23.179 00,0003,0005,0989.5,+29.4,026,0112,1789145063,23.201 00,0002,0003,0989.7,+29.5,027,0112,1789145363,23.15 00,0006,0008,0989.5,+29.3,030,0141,1789145663,23.186 00,0003,0005,0989.5,+29.2,032,0136,1789145963,23.13 00,0007,0010,0989.5,+28.9,036,0110,1789146263,23.145 00,0002,0003,0989.6,+29.4,035,0132,1789146563,23.146 00,0002,0003,0989.6,+28.6,038,0107,1789146863,23.166 00,0002,0003,0989.7,+28.6,038,0114,1789147163,23.166 00,0003,0005,0990.0,+28.5,038,0116,1789147463,23.203 00,0002,0003,0989.9,+28.0,040,0109,1789147763,23.293 00,0002,0003,0989.8,+27.9,040,0114,1789148063,23.32 00,0006,0008,0989.8,+27.8,041,0099,1789148363,23.281 00,0007,0010,0990.0,+27.9,040,0135,1789148663,23.266 00,0002,0003,0990.3,+27.8,041,0113,1789148963,23.256 00,0003,0005,0990.3,+27.6,041,0114,1789149263,23.254 00,0002,0003,0990.2,+27.0,042,0122,1789149563,23.245 00,0003,0005,0990.3,+27.0,041,0125,1789149863,23.258 00,0002,0003,0990.6,+26.8,042,0115,1789150163,23.269 00,0002,0003,0990.3,+26.5,043,0112,1789150463,23.241 00,0002,0003,0990.6,+26.4,041,0122,1789151663,23.406 00,0006,0008,0990.2,+26.2,040,0106,1789151963,23.392 00,0002,0003,0990.1,+26.0,037,0081,1789152563,23.367 00,0001,0002,0989.9,+25.6,038,0115,1789152863,23.338 00,0002,0003,0989.8,+26.1,037,0127,1789153163,23.357 00,0002,0003,0990.4,+24.6,040,0132,1789153463,23.347 00,0002,0003,0990.5,+24.9,040,0096,1789153763,23.324 00,0005,0007,0990.8,+25.4,038,0113,1789154063,23.346 00,0004,0006,0990.8,+25.1,039,0120,1789154363,23.332 00,0002,0003,0990.8,+24.8,040,0114,1789154663,23.403 00,0003,0005,0990.5,+24.5,041,0134,1789154963,23.503 00,0004,0006,0990.9,+24.7,041,0112,1789155263,23.502 00,0001,0002,0991.1,+24.3,043,0120,1789155563,23.491 00,0002,0003,0990.7,+25.0,041,0114,1789155863,23.497 00,0001,0002,0990.8,+24.6,041,0113,1789156163,23.497 00,0001,0002,0991.0,+24.0,043,0112,1789156463,23.461 00,0001,0002,0990.8,+24.2,042,0136,1789156763,23.484 00,0001,0002,0991.1,+23.7,042,0112,1789157063,23.46 00,0002,0003,0991.0,+23.2,044,0102,1789157363,23.467 00,0001,0002,0991.1,+23.2,043,0123,1789157663,23.46 00,0003,0005,0991.1,+22.9,043,0104,1789157963,23.46 00,0007,0010,0990.8,+22.3,044,0107,1789158263,23.481 00,0002,0003,0990.9,+21.5,047,0114,1789158563,23.569 00,0006,0008,0990.8,+22.3,045,0100,1789158863,23.554 00,0003,0005,0990.8,+22.0,046,0115,1789159163,23.569 00,0003,0005,0990.9,+22.1,047,0108,1789159463,23.562 00,0001,0002,0990.9,+22.3,047,0120,1789159763,23.573 00,0007,0010,0991.0,+22.2,047,0125,1789160063,23.556 00,0003,0005,0991.1,+22.1,046,0120,1789160363,23.544 00,0007,0010,0991.0,+21.9,047,0128,1789160663,23.534 00,0003,0005,0991.2,+22.1,046,0127,1789160963,23.529 00,0003,0005,0991.0,+21.8,047,0115,1789161263,23.525 00,0001,0002,0990.9,+21.2,050,0113,1789161563,23.507 00,0004,0006,0990.9,+20.9,050,0124,1789161863,23.61 00,0002,0003,0991.0,+22.0,047,0113,1789162163,23.674 00,0007,0010,0990.9,+21.1,049,0094,1789162463,23.675 00,0001,0002,0991.1,+21.3,048,0104,1789162763,23.694 00,0009,0012,0991.1,+20.4,051,0098,1789163063,23.677 00,0006,0008,0990.8,+20.2,052,0109,1789163363,23.633 00,0003,0005,0990.9,+20.9,049,0119,1789163663,23.626 00,0003,0005,0990.9,+19.8,056,0109,1789163963,23.635 00,0001,0002,0991.0,+20.2,054,0113,1789164263,23.632 00,0002,0003,0990.9,+19.7,056,0124,1789164563,23.637 00,0002,0003,0990.9,+20.5,053,0113,1789164863,23.643 00,0002,0003,0990.8,+20.0,055,0116,1789165163,23.623 00,0002,0003,0990.7,+19.3,058,0105,1789165463,23.684 00,0002,0003,0990.7,+19.8,056,0110,1789165763,23.79 00,0001,0002,0990.7,+19.8,055,0102,1789166063,23.77 00,0001,0002,0991.0,+19.0,060,0127,1789166363,23.789 00,0001,0002,0990.9,+18.9,061,0099,1789166663,23.771 00,0003,0005,0990.9,+19.0,059,0109,1789166963,23.726 00,0002,0003,0991.1,+19.1,058,0126,1789167263,23.747 00,0002,0003,0990.8,+19.4,057,0092,1789167563,23.743 00,0006,0008,0990.8,+19.2,058,0113,1789167863,23.731 00,0005,0007,0990.9,+19.3,059,0128,1789168163,23.739 00,0002,0003,0990.8,+19.2,058,0110,1789168463,23.727 00,0002,0003,0990.6,+18.3,061,0117,1789168763,23.727 00,0003,0005,0990.7,+18.8,058,0108,1789169063,23.773 00,0002,0003,0990.7,+17.7,061,0120,1789169363,23.837 00,0003,0005,0990.6,+18.2,059,0108,1789169663,23.857 00,0002,0003,0990.7,+17.8,059,0126,1789169963,23.83 00,0002,0003,0990.4,+17.1,063,0113,1789170263,23.83 00,0002,0003,0990.4,+18.1,060,0126,1789170563,23.837 00,0002,0003,0990.4,+17.7,061,0112,1789170863,23.849 00,0002,0003,0990.4,+18.2,060,0102,1789171163,23.846 00,0001,0002,0990.2,+18.3,062,0110,1789171463,23.83 00,0005,0007,0990.5,+19.2,059,0119,1789171763,23.847 00,0002,0003,0990.5,+18.3,062,0111,1789172063,23.845 00,0003,0005,0990.4,+18.5,061,0128,1789172363,23.81 00,0008,0011,0990.2,+18.7,058,0111,1789172663,23.881 00,0003,0005,0990.3,+18.5,062,0114,1789172963,23.93 00,0002,0003,0990.2,+18.6,061,0129,1789173263,23.942 00,0002,0003,0990.2,+18.3,062,0131,1789173563,23.969 00,0003,0005,0990.3,+19.2,059,0111,1789173863,23.963 00,0001,0002,0990.3,+19.0,060,0114,1789174163,23.944 00,0003,0005,0990.4,+18.1,064,0123,1789174463,23.937 00,0003,0005,0990.6,+17.5,065,0112,1789174763,23.903 00,0002,0003,0990.3,+18.2,063,0117,1789175063,23.909 00,0005,0007,0990.1,+18.4,063,0121,1789175363,23.927 00,0002,0003,0990.3,+18.3,063,0116,1789175663,23.916 00,0002,0003,0990.1,+18.4,062,0113,1789175963,23.899 00,0001,0002,0990.2,+18.2,062,0117,1789176263,23.961 00,0002,0003,0989.9,+18.7,063,0117,1789176564,24.055 00,0001,0002,0990.4,+17.7,066,0112,1789176864,24.033 00,0003,0005,0990.2,+17.3,069,0099,1789177164,24.012 00,0002,0003,0990.2,+17.1,068,0098,1789177464,24.065 00,0002,0003,0990.5,+18.2,064,0125,1789177764,24.048 00,0001,0002,0990.1,+17.2,066,0116,1789178064,24.02 00,0001,0002,0990.1,+18.2,062,0128,1789178364,24.022 00,0002,0003,0989.9,+17.9,064,0116,1789178664,24.006 00,0003,0005,0990.0,+18.0,062,0112,1789178964,24.035 00,0001,0002,0990.1,+17.4,065,0128,1789179264,24.027 00,0001,0002,0990.1,+18.0,063,0108,1789179564,24.013 00,0002,0003,0989.9,+18.1,063,0125,1789179864,24.087 00,0002,0003,0989.9,+17.7,063,0124,1789180164,24.137 00,0001,0002,0989.9,+17.7,062,0138,1789180464,24.15 00,0001,0002,0989.9,+17.9,062,0111,1789180764,24.133 00,0001,0002,0989.8,+17.0,064,0113,1789181064,24.127 00,0002,0003,0989.6,+17.0,066,0107,1789181364,24.134 00,0003,0005,0989.8,+17.7,064,0112,1789181664,24.133 00,0002,0003,0989.6,+17.3,064,0118,1789181964,24.134 00,0004,0006,0989.7,+17.6,064,0104,1789182264,24.111 00,0001,0002,0990.0,+16.6,068,0133,1789182564,24.088 00,0009,0012,0989.8,+17.3,065,0114,1789182864,24.104 00,0014,0018,0989.8,+17.0,064,0115,1789183164,24.081 00,0007,0010,0990.0,+16.8,065,0111,1789183764,24.254 00,0002,0003,0990.0,+16.0,068,0124,1789184064,24.24 00,0003,0005,0990.3,+16.6,066,0135,1789184364,24.237 00,0002,0003,0990.2,+17.3,064,0119,1789184664,24.255 00,0003,0005,0990.4,+16.5,066,0110,1789184964,24.218 00,0007,0010,0990.2,+16.6,064,0128,1789185264,24.211 00,0003,0005,0990.1,+16.7,064,0113,1789185564,24.226 00,0004,0006,0990.3,+17.0,062,0113,1789185864,24.232 00,0002,0003,0990.4,+17.0,063,0140,1789186164,24.203 00,0001,0002,0990.3,+16.5,067,0131,1789186464,24.218 00,0005,0007,0990.6,+16.1,067,0114,1789186764,24.195 00,0007,0010,0990.3,+16.3,070,0110,1789187064,24.269 00,0008,0011,0990.3,+17.2,068,0130,1789187364,24.35 00,0005,0007,0990.3,+17.6,067,0102,1789187664,24.35 00,0002,0003,0990.8,+17.8,066,0106,1789187964,24.343 00,0002,0003,0990.4,+18.0,066,0113,1789188264,24.319 00,0001,0002,0990.5,+18.5,065,0131,1789188564,24.343 00,0004,0006,0990.4,+18.8,064,0129,1789188864,24.338 00,0002,0003,0990.4,+19.2,063,0136,1789189164,24.302 00,0005,0007,0990.3,+19.0,066,0120,1789189464,24.308 00,0009,0012,0990.5,+19.6,064,0118,1789189764,24.278 00,0002,0003,0990.3,+19.8,064,0112,1789190064,24.296 00,0002,0003,0990.1,+19.8,064,0100,1789190364,24.276 00,0004,0006,0990.1,+20.4,063,0128,1789190664,24.355 00,0002,0003,0990.1,+20.4,064,0119,1789190964,24.459 00,0004,0006,0990.3,+20.6,065,0102,1789191264,24.436 00,0004,0006,0990.2,+20.9,065,0109,1789191564,24.458 00,0002,0003,0990.3,+21.1,068,0109,1789191864,24.44 00,0002,0003,0990.4,+21.4,068,0135,1789192164,24.436 00,0003,0005,0990.2,+21.6,067,0112,1789192464,24.42 00,0002,0003,0990.0,+21.6,068,0134,1789192764,24.429 00,0002,0003,0990.0,+21.6,068,0121,1789193064,24.421 00,0002,0003,0990.2,+21.6,069,0108,1789193364,24.382 00,0003,0005,0990.0,+21.9,066,0117,1789193664,24.387 00,0003,0005,0989.9,+22.3,065,0112,1789193964,24.398 00,0002,0003,0990.0,+22.7,064,0140,1789194564,24.591 00,0004,0006,0990.2,+22.9,063,0127,1789194864,24.536 00,0003,0005,0990.2,+23.0,063,0117,1789195164,24.537 00,0002,0003,0989.9,+23.5,061,0123,1789195464,24.539 00,0002,0003,0990.3,+23.7,061,0105,1789195764,24.547 00,0002,0003,0990.2,+23.5,060,0100,1789196064,24.497 00,0004,0006,0990.2,+23.6,060,0114,1789196364,24.509 00,0003,0005,0990.1,+23.6,059,0130,1789196664,24.515 00,0002,0003,0990.2,+23.8,060,0111,1789196964,24.516 00,0001,0002,0990.2,+24.0,058,0114,1789197264,24.504 00,0002,0003,0990.3,+24.0,057,0110,1789197564,24.531 00,0001,0002,0989.8,+24.2,057,0111,1789197864,24.613 00,0003,0005,0989.9,+23.9,057,0104,1789198164,24.651 00,0002,0003,0990.0,+24.6,055,0114,1789198464,24.655 00,0003,0005,0990.0,+24.9,054,0119,1789198764,24.629 00,0002,0003,0990.2,+25.0,052,0113,1789199064,24.627 00,0002,0003,0990.0,+25.2,053,0104,1789199364,24.635 00,0003,0005,0989.7,+25.2,052,0119,1789199664,24.608 00,0002,0003,0989.9,+25.3,052,0124,1789199964,24.606 00,0002,0003,0989.7,+25.9,050,0117,1789200264,24.625 00,0002,0003,0989.9,+25.4,050,0098,1789200564,24.598 00,0002,0003,0990.1,+25.8,049,0107,1789200864,24.602 00,0002,0003,0989.8,+26.1,049,0114,1789201164,24.601 00,0002,0003,0989.8,+25.7,050,0137,1789201764,24.736 00,0002,0003,0989.6,+26.7,047,0130,1789202064,24.733 00,0001,0002,0989.8,+26.9,045,0133,1789202364,24.771 00,0004,0006,0989.8,+26.4,047,0112,1789202664,24.751 00,0001,0002,0989.5,+26.6,047,0115,1789202964,24.733 00,0002,0003,0989.6,+27.4,045,0119,1789203264,24.712 00,0003,0005,0989.6,+26.8,046,0122,1789203564,24.724 00,0002,0003,0989.2,+27.7,044,0094,1789204164,24.707 00,0003,0005,0989.4,+28.1,044,0119,1789204464,24.739 00,0003,0005,0989.3,+27.6,045,0129,1789204764,24.704 00,0002,0003,0989.5,+27.8,045,0126,1789205064,24.783 00,0003,0005,0989.2,+28.5,043,0103,1789205364,24.892 00,0003,0005,0989.2,+28.5,042,0110,1789205664,24.846 00,0004,0006,0989.2,+28.9,042,0116,1789205964,24.85 00,0003,0005,0989.0,+28.9,042,0104,1789206264,24.856 00,0002,0003,0988.9,+29.4,040,0132,1789206564,24.894 00,0002,0003,0988.8,+30.1,039,0117,1789206864,24.825 00,0002,0003,0988.8,+29.3,040,0120,1789207164,24.86 00,0002,0003,0988.6,+29.6,040,0117,1789207464,24.847 00,0003,0005,0988.6,+30.1,038,0127,1789207764,24.839 00,0005,0007,0988.6,+30.2,038,0111,1789208064,24.839 00,0003,0005,0988.8,+30.6,036,0118,1789208364,24.852 00,0003,0005,0988.6,+30.6,036,0113,1789208664,24.891 00,0005,0007,0988.5,+31.5,034,0109,1789209264,24.972 00,0003,0005,0988.2,+31.4,034,0113,1789209564,24.963 00,0003,0005,0988.3,+31.1,035,0128,1789209864,24.977 00,0006,0008,0988.2,+31.9,034,0123,1789210164,24.966 00,0004,0006,0988.5,+31.2,034,0122,1789210465,25.002 00,0004,0006,0988.0,+32.6,032,0105,1789210764,24.95 00,0003,0005,0988.2,+33.5,030,0125,1789211064,24.959 00,0006,0008,0988.0,+32.5,032,0089,1789211364,24.953 00,0004,0006,0987.8,+32.9,031,0123,1789211664,24.985 00,0004,0006,0987.8,+33.6,030,0131,1789211964,24.942 00,0004,0006,0987.7,+34.3,029,0118,1789212265,25.019 00,0003,0005,0987.6,+33.7,030,0125,1789212565,25.13 00,0016,0022,0987.8,+33.3,030,0111,1789212865,25.117 00,0004,0006,0987.6,+33.6,030,0122,1789213165,25.13 00,0003,0005,0987.6,+32.9,031,0115,1789213465,25.114 00,0003,0005,0987.5,+33.7,030,0131,1789213765,25.115 00,0006,0008,0987.3,+34.1,029,0117,1789214065,25.132 00,0008,0011,0987.5,+32.4,031,0141,1789214365,25.114 00,0004,0006,0987.5,+34.0,029,0115,1789214665,25.097 00,0007,0010,0987.4,+33.2,030,0104,1789214965,25.085 00,0005,0007,0987.4,+34.7,028,0118,1789215265,25.1 00,0004,0006,0987.0,+34.8,028,0131,1789215565,25.087 00,0004,0006,0987.3,+35.0,027,0112,1789215865,25.168 00,0004,0006,0987.2,+35.4,027,0129,1789216165,25.248 00,0008,0011,0987.3,+36.3,026,0111,1789216465,25.234 00,0007,0010,0987.2,+34.6,027,0117,1789216765,25.264 00,0008,0011,0987.1,+34.3,028,0136,1789217065,25.245 00,0007,0010,0987.1,+35.3,026,0106,1789217365,25.246 00,0007,0010,0987.2,+36.2,025,0100,1789217665,25.259 00,0008,0011,0987.1,+35.3,023,0122,1789218265,25.249 00,0003,0005,0987.0,+36.2,024,0125,1789218565,25.234 00,0008,0011,0986.7,+35.6,025,0149,1789218865,25.237 00,0005,0007,0986.6,+35.9,025,0125,1789219165,25.255 00,0010,0013,0986.5,+35.0,025,0117,1789219465,25.331 00,0007,0010,0987.0,+37.7,022,0115,1789219765,25.399 00,0009,0012,0986.7,+36.8,021,0125,1789220065,25.401 00,0008,0011,0986.7,+35.9,022,0125,1789220365,25.385 00,0008,0011,0986.6,+36.2,022,0114,1789220665,25.407 00,0010,0013,0986.5,+35.9,022,0125,1789220965,25.382 00,0018,0024,0986.3,+35.2,023,0092,1789221265,25.384 00,0008,0011,0986.3,+35.2,023,0135,1789221565,25.385 00,0007,0010,0986.4,+34.4,024,0125,1789221865,25.366 00,0006,0008,0986.5,+34.0,025,0113,1789222165,25.385 00,0007,0010,0986.3,+33.6,025,0099,1789222465,25.368 00,0007,0010,0986.5,+33.5,025,0101,1789222765,25.371 00,0012,0016,0986.3,+33.0,026,0121,1789223065,25.461 00,0007,0010,0986.1,+32.9,026,0122,1789223365,25.49 00,0010,0013,0986.2,+32.8,026,0106,1789223665,25.52 00,0010,0013,0986.5,+33.2,026,0113,1789223965,25.513 00,0011,0015,0986.4,+33.5,025,0113,1789224565,25.528 00,0008,0011,0986.3,+33.3,026,0119,1789224865,25.481 00,0008,0011,0986.4,+32.7,026,0099,1789225465,25.504 00,0008,0011,0986.2,+32.9,026,0138,1789225765,25.489 00,0018,0024,0986.1,+32.9,026,0111,1789226065,25.465 00,0009,0012,0986.5,+32.6,026,0103,1789226365,25.509 00,0009,0012,0986.3,+32.1,027,0111,1789226965,25.631 00,0015,0021,0986.5,+32.5,026,0123,1789227265,25.644 00,0011,0015,0986.7,+32.0,027,0121,1789227565,25.629 00,0007,0010,0986.4,+31.7,028,0118,1789227865,25.639 00,0014,0018,0986.4,+31.6,028,0114,1789228165,25.635 00,0017,0023,0986.6,+31.7,028,0117,1789228465,25.611 00,0009,0012,0986.6,+31.3,029,0121,1789228765,25.593 00,0010,0013,0986.4,+31.3,029,0125,1789229065,25.603 00,0009,0012,0986.6,+31.5,029,0110,1789229365,25.584 00,0008,0011,0986.6,+30.7,030,0113,1789229665,25.615 00,0008,0011,0986.4,+30.5,030,0131,1789229965,25.61 00,0012,0016,0986.8,+30.0,031,0114,1789230265,25.66 00,0110,0149,0986.4,+29.5,032,0125,1789230565,25.783 00,0013,0017,0986.5,+29.5,032,0116,1789230865,25.736 00,0011,0015,0986.4,+29.9,032,0105,1789231165,25.763 00,0009,0012,0986.8,+29.7,032,0114,1789231465,25.73 00,0006,0008,0986.6,+29.1,033,0116,1789231765,25.73 00,0011,0015,0987.0,+28.9,034,0127,1789232065,25.73 00,0008,0011,0987.1,+28.6,035,0126,1789232365,25.723 00,0006,0008,0987.1,+28.6,035,0103,1789232665,25.727 00,0009,0012,0987.0,+29.8,033,0138,1789232965,25.74 00,0009,0012,0986.9,+29.6,033,0122,1789233265,25.687 00,0008,0011,0987.1,+29.4,033,0130,1789233565,25.69 00,0006,0008,0986.7,+29.2,034,0110,1789233865,25.757 00,0009,0012,0987.1,+29.0,034,0112,1789234165,25.877 00,0009,0012,0986.8,+28.9,036,0125,1789234465,25.838 00,0007,0010,0986.9,+28.8,036,0131,1789234765,25.864 00,0009,0012,0987.0,+28.8,036,0116,1789235065,25.835 00,0012,0016,0987.0,+28.6,036,0116,1789235365,25.852 00,0009,0012,0987.6,+28.5,037,0117,1789235965,25.873 00,0006,0008,0987.2,+28.3,037,0111,1789236265,25.823 00,0004,0006,0987.6,+28.2,038,0130,1789236565,25.82 00,0009,0012,0987.4,+28.0,039,0121,1789236865,25.794 00,0014,0018,0987.6,+28.3,039,0115,1789237165,25.844 00,0005,0007,0987.7,+27.7,041,0131,1789237465,25.873 00,0004,0006,0988.0,+27.6,043,0114,1789238065,25.96 00,0003,0005,0988.0,+27.6,043,0103,1789238365,25.954 00,0009,0012,0988.0,+27.4,044,0101,1789238665,25.964 00,0010,0013,0987.9,+27.3,045,0122,1789238965,25.928 00,0005,0007,0987.9,+27.3,045,0097,1789239265,25.973 00,0003,0005,0988.1,+27.3,046,0125,1789239565,25.96 00,0002,0003,0988.1,+27.0,047,0126,1789239865,25.935 00,0006,0008,0988.0,+26.8,048,0103,1789240165,25.93 00,0003,0005,0988.1,+26.9,048,0115,1789240465,25.948 00,0004,0006,0988.2,+26.8,048,0105,1789240765,25.91 00,0003,0005,0988.2,+26.7,048,0103,1789241066,26.006 00,0003,0005,0988.2,+26.4,049,0104,1789241366,26.087 00,0006,0008,0988.0,+26.4,049,0125,1789241666,26.049 00,0004,0006,0988.0,+26.4,049,0120,1789241966,26.081 00,0005,0007,0988.2,+26.5,048,0123,1789242266,26.037 00,0004,0006,0988.1,+26.3,048,0092,1789242566,26.068 00,0006,0008,0988.4,+26.3,047,0111,1789242866,26.06 00,0002,0003,0988.1,+26.1,048,0115,1789243166,26.02 00,0004,0006,0988.3,+26.1,047,0123,1789243466,26.027 00,0003,0005,0988.6,+26.1,046,0104,1789243766,26.017 00,0003,0005,0988.5,+26.1,046,0113,1789244065,25.998 00,0004,0006,0988.6,+26.3,045,0135,1789244366,26.019 00,0003,0005,0988.6,+26.2,044,0110,1789244666,26.1 00,0005,0007,0988.5,+26.1,044,0103,1789244966,26.145 00,0004,0006,0988.5,+26.1,044,0119,1789245266,26.152 00,0006,0008,0988.5,+26.1,044,0111,1789245566,26.153 00,0003,0005,0988.6,+26.2,044,0118,1789245866,26.144 00,0004,0006,0988.5,+26.1,044,0099,1789246166,26.163 00,0004,0006,0988.6,+25.9,044,0124,1789246466,26.164 00,0003,0005,0988.7,+26.0,044,0109,1789246766,26.122 00,0005,0007,0989.2,+25.9,044,0122,1789247066,26.136 00,0003,0005,0989.4,+25.4,045,0124,1789247366,26.114 00,0006,0008,0989.4,+25.2,045,0125,1789247666,26.118 00,0010,0013,0988.9,+24.1,043,0120,1789247966,26.094 00,0008,0011,0989.0,+23.5,047,0119,1789248266,26.187 00,0008,0011,0988.7,+23.6,050,0125,1789248566,26.26 00,0007,0010,0988.6,+23.2,050,0110,1789248866,26.268 00,0006,0008,0988.3,+22.6,054,0135,1789249166,26.269 00,0006,0008,0988.5,+22.4,057,0094,1789249466,26.239 00,0007,0010,0988.7,+22.0,058,0112,1789249766,26.222 00,0007,0010,0988.5,+21.9,059,0135,1789250066,26.239 00,0009,0012,0988.4,+22.3,053,0129,1789250366,26.256 00,0011,0015,0988.6,+22.1,054,0116,1789250666,26.21 00,0009,0012,0988.3,+22.3,051,0110,1789250966,26.224 00,0007,0010,0988.3,+22.2,052,0118,1789251266,26.233 00,0009,0012,0988.4,+22.4,052,0111,1789251566,26.192 00,0006,0008,0988.6,+22.4,054,0124,1789251866,26.265 00,0009,0012,0988.7,+22.1,058,0117,1789252466,26.333 00,0009,0012,0988.9,+21.9,060,0116,1789252766,26.347 00,0010,0013,0988.6,+21.7,060,0125,1789253066,26.338 00,0010,0013,0988.8,+21.6,060,0116,1789253366,26.319 00,0019,0026,0988.7,+21.7,057,0113,1789253666,26.337 00,0010,0013,0988.8,+21.6,057,0129,1789253966,26.332 00,0009,0012,0989.0,+21.5,057,0135,1789254266,26.319 00,0008,0011,0988.9,+21.4,058,0124,1789254566,26.288 00,0011,0015,0988.6,+21.3,059,0122,1789254866,26.308 00,0014,0018,0988.8,+21.2,060,0118,1789255166,26.318 00,0013,0017,0988.6,+21.2,060,0120,1789255466,26.377 00,0020,0027,0988.8,+21.1,060,0128,1789255766,26.469 00,0013,0017,0988.5,+21.3,059,0129,1789256066,26.459 00,0015,0021,0988.6,+21.3,059,0123,1789256366,26.465 00,0013,0017,0988.5,+21.3,058,0112,1789256666,26.468 00,0015,0021,0988.8,+21.5,058,0115,1789256966,26.434 00,0016,0022,0988.9,+21.5,057,0108,1789257266,26.426 00,0019,0026,0988.5,+21.6,057,0117,1789257566,26.394 00,0015,0021,0988.5,+21.9,056,0123,1789257866,26.41 00,0012,0016,0989.0,+21.5,057,0127,1789258166,26.392 00,0010,0013,0988.8,+21.0,061,0110,1789258466,26.37 00,0011,0015,0989.0,+20.8,061,0115,1789258766,26.353 00,0011,0015,0988.7,+20.6,063,0121,1789259066,26.437 00,0009,0012,0988.8,+20.2,067,0118,1789259366,26.536 00,0011,0015,0988.9,+20.3,067,0108,1789259666,26.529 00,0008,0011,0989.0,+20.4,067,0122,1789259966,26.515 00,0011,0015,0988.9,+20.4,066,0128,1789260266,26.516 00,0009,0012,0988.8,+20.3,067,0129,1789260566,26.53 00,0010,0013,0989.0,+20.3,066,0113,1789260866,26.528 00,0008,0011,0989.0,+20.2,066,0118,1789261166,26.5 00,0007,0010,0988.9,+20.2,066,0122,1789261466,26.516 00,0007,0010,0988.8,+20.3,065,0106,1789261766,26.478 00,0006,0008,0988.9,+20.3,066,0111,1789262066,26.495 00,0006,0008,0988.8,+20.5,064,0099,1789262366,26.472 00,0009,0012,0988.8,+20.3,065,0118,1789262966,26.637 00,0007,0010,0988.9,+20.2,066,0116,1789263266,26.655 00,0008,0011,0988.8,+20.3,065,0115,1789263566,26.642 00,0006,0008,0988.9,+20.1,065,0108,1789263866,26.64 00,0006,0008,0988.8,+19.8,066,0112,1789264166,26.631 00,0005,0007,0988.8,+19.7,066,0130,1789264466,26.636 00,0006,0008,0989.1,+19.7,066,0099,1789264766,26.616 00,0003,0005,0989.5,+19.1,068,0117,1789265066,26.601 00,0002,0003,0989.0,+19.3,066,0111,1789265366,26.591 00,0003,0005,0989.0,+19.0,067,0119,1789265666,26.565 00,0003,0005,0988.7,+19.1,066,0115,1789265966,26.598 00,0003,0005,0989.2,+19.3,065,0116,1789266266,26.658 00,0002,0003,0988.7,+19.2,065,0105,1789266566,26.739 00,0003,0005,0989.0,+19.0,066,0113,1789266866,26.745 00,0004,0006,0989.0,+19.1,066,0110,1789267166,26.729 00,0006,0008,0989.1,+19.0,070,0131,1789267466,26.702 00,0008,0011,0989.1,+19.0,070,0119,1789267766,26.69 00,0008,0011,0989.0,+18.9,072,0112,1789268066,26.691 00,0008,0011,0989.2,+19.2,070,0112,1789268366,26.732 00,0011,0015,0989.1,+19.0,071,0133,1789268666,26.704 00,0010,0013,0989.4,+18.7,072,0110,1789268966,26.702 00,0008,0011,0989.2,+18.6,073,0100,1789269266,26.697 00,0008,0011,0989.3,+18.7,071,0127,1789269566,26.682 00,0006,0008,0989.1,+18.6,070,0108,1789269866,26.754 00,0005,0007,0989.1,+18.1,072,0124,1789270166,26.869 00,0009,0012,0989.1,+18.3,071,0129,1789270466,26.83 00,0005,0007,0989.3,+18.2,071,0120,1789270766,26.812 00,0010,0013,0989.2,+17.9,072,0117,1789271066,26.796 00,0007,0010,0989.5,+17.9,071,0125,1789271366,26.818 00,0007,0010,0989.4,+17.9,071,0117,1789271666,26.801 00,0005,0007,0989.4,+17.7,072,0114,1789271966,26.818 00,0013,0017,0989.6,+17.3,074,0124,1789272266,26.794 00,0009,0012,0989.6,+17.4,074,0125,1789272566,26.809 00,0008,0011,0989.6,+17.3,075,0118,1789272866,26.817 00,0005,0007,0989.5,+17.2,076,0116,1789273166,26.78 00,0005,0007,0989.6,+17.1,078,0124,1789273466,26.859 00,0004,0006,0989.7,+17.1,075,0098,1789274066,26.919 00,0004,0006,0989.8,+17.1,070,0121,1789274366,26.914 00,0004,0006,0989.8,+17.2,069,0135,1789274666,26.922 00,0004,0006,0989.9,+17.4,069,0116,1789274966,26.925 00,0009,0012,0990.0,+17.6,067,0113,1789275266,26.909 00,0004,0006,0989.8,+17.4,066,0123,1789275566,26.887 00,0003,0005,0989.8,+17.5,066,0123,1789275866,26.908 00,0005,0007,0989.7,+17.2,067,0125,1789276166,26.891 00,0004,0006,0989.8,+17.1,068,0131,1789276466,26.904 00,0003,0005,0990.0,+16.7,070,0118,1789276766,26.887 00,0004,0006,0989.9,+16.6,070,0134,1789277066,26.961 00,0005,0007,0990.1,+16.8,070,0110,1789277367,27.024 00,0006,0008,0990.1,+16.8,071,0110,1789277667,27.043 00,0004,0006,0989.9,+16.9,070,0129,1789277967,27.027 00,0003,0005,0990.0,+16.9,071,0125,1789278267,27.003 00,0006,0008,0990.1,+16.7,071,0129,1789278567,27.013 00,0007,0010,0990.3,+16.5,072,0118,1789278867,27.015 00,0003,0005,0990.5,+16.7,072,0109,1789279166,26.992 00,0005,0007,0990.5,+16.1,076,0127,1789279466,26.988 00,0005,0007,0990.4,+15.5,079,0120,1789279767,27.01 00,0005,0007,0990.5,+15.2,080,0119,1789280066,26.996 00,0004,0006,0990.9,+14.8,081,0116,1789280366,26.988 00,0003,0005,0990.8,+14.6,081,0134,1789280667,27.06 00,0002,0003,0991.1,+14.3,082,0131,1789281567,27.095 00,0002,0003,0991.3,+14.5,081,0141,1789281867,27.135 00,0003,0005,0991.4,+14.6,081,0142,1789282167,27.076 00,0002,0003,0991.2,+14.5,081,0126,1789282467,27.111 00,0003,0005,0991.3,+14.6,081,0141,1789282767,27.093 00,0002,0003,0991.3,+14.8,081,0142,1789283067,27.084 00,0003,0005,0991.0,+14.7,081,0121,1789283367,27.072 00,0002,0003,0991.2,+14.8,081,0145,1789283667,27.082 00,0004,0006,0991.2,+14.9,081,0158,1789283967,27.067 00,0001,0002,0991.1,+14.8,079,0146,1789284567,27.215 00,0002,0003,0991.0,+15.1,078,0144,1789284867,27.223 00,0003,0005,0991.2,+14.9,079,0129,1789285167,27.238 00,0002,0003,0991.4,+15.0,079,0134,1789285467,27.202 00,0002,0003,0991.0,+15.1,078,0121,1789285767,27.235 00,0002,0003,0991.1,+15.2,077,0134,1789286067,27.215 00,0002,0003,0991.0,+15.3,077,0134,1789286367,27.221 00,0003,0005,0991.0,+15.3,077,0141,1789286667,27.191 00,0002,0003,0991.1,+15.5,077,0141,1789286967,27.18 00,0003,0005,0991.6,+15.4,077,0126,1789287267,27.172 00,0002,0003,0991.1,+15.5,077,0127,1789287567,27.151 00,0002,0003,0991.4,+15.6,076,0122,1789288167,27.291 00,0002,0003,0991.4,+15.6,076,0118,1789288467,27.339 00,0003,0005,0991.3,+15.7,077,0147,1789288767,27.292 00,0003,0005,0991.3,+15.8,077,0146,1789289067,27.316 00,0003,0005,0991.3,+15.8,078,0134,1789289367,27.309 00,0003,0005,0991.4,+16.0,078,0107,1789289667,27.315 00,0004,0006,0991.3,+15.9,078,0125,1789289967,27.294 00,0005,0007,0991.3,+15.8,078,0119,1789290267,27.278 00,0004,0006,0991.6,+15.7,078,0123,1789290567,27.294 00,0008,0011,0991.5,+15.9,079,0134,1789290867,27.255 00,0005,0007,0991.4,+15.6,079,0131,1789291167,27.295 00,0007,0010,0991.7,+16.1,079,0115,1789291467,27.322 00,0006,0008,0991.9,+15.8,079,0121,1789291767,27.42 00,0005,0007,0991.8,+15.8,081,0117,1789292067,27.41 00,0004,0006,0991.9,+15.7,079,0103,1789292367,27.412 00,0006,0008,0991.9,+15.8,079,0130,1789292667,27.414 00,0005,0007,0992.0,+15.9,080,0137,1789292967,27.384 00,0005,0007,0992.1,+15.7,080,0147,1789293267,27.405 00,0005,0007,0992.1,+15.8,080,0134,1789293567,27.391 00,0004,0006,0992.4,+15.5,080,0137,1789293867,27.394 00,0004,0006,0992.5,+15.5,081,0126,1789294167,27.372 00,0004,0006,0992.2,+15.6,081,0125,1789294467,27.381 00,0005,0007,0992.5,+15.5,081,0122,1789294767,27.359 00,0008,0011,0992.1,+15.7,081,0127,1789295067,27.43 00,0008,0011,0992.4,+15.9,081,0142,1789295367,27.507 00,0004,0006,0992.1,+15.9,082,0127,1789295667,27.542 00,0004,0006,0992.2,+16.0,080,0144,1789295967,27.513 00,0005,0007,0992.1,+16.0,080,0146,1789296267,27.525 00,0004,0006,0992.2,+16.2,078,0144,1789296567,27.501 00,0005,0007,0992.5,+15.9,079,0156,1789296867,27.505 00,0004,0006,0992.4,+15.9,080,0135,1789297167,27.509 00,0003,0005,0992.2,+16.3,078,0126,1789297467,27.508 00,0004,0006,0992.4,+16.6,078,0127,1789297767,27.513 00,0004,0006,0992.3,+16.4,079,0138,1789298067,27.503 00,0002,0003,0992.2,+16.8,076,0156,1789298367,27.507 00,0002,0003,0992.2,+17.0,076,0118,1789298667,27.548 00,0002,0003,0992.7,+17.3,075,0145,1789299267,27.592 00,0002,0003,0992.3,+17.4,074,0126,1789299567,27.586 00,0002,0003,0992.5,+17.8,074,0118,1789299867,27.618 00,0002,0003,0992.1,+17.4,074,0128,1789300167,27.622 00,0002,0003,0992.3,+17.5,076,0138,1789300467,27.62 00,0002,0003,0992.3,+17.4,075,0122,1789300767,27.609 00,0003,0005,0992.1,+17.6,075,0129,1789301067,27.588 00,0003,0005,0992.1,+18.0,073,0121,1789301367,27.598 00,0002,0003,0991.9,+18.3,072,0109,1789301667,27.558 00,0002,0003,0991.8,+18.4,074,0119,1789301967,27.57 00,0002,0003,0992.1,+19.0,072,0128,1789302267,27.615 00,0002,0003,0991.8,+19.9,070,0129,1789302567,27.702 00,0003,0005,0991.7,+19.1,068,0101,1789302867,27.74 00,0002,0003,0991.7,+19.5,069,0107,1789303167,27.739 00,0003,0005,0991.8,+20.5,065,0110,1789303467,27.709 00,0002,0003,0991.7,+19.8,067,0128,1789303767,27.691 00,0002,0003,0991.8,+21.9,063,0107,1789304067,27.678 00,0003,0005,0991.9,+21.1,062,0112,1789304367,27.671 00,0002,0003,0992.0,+21.7,064,0118,1789304667,27.685 00,0002,0003,0992.0,+21.8,065,0104,1789305567,27.645 00,0003,0005,0992.0,+21.6,065,0108,1789305867,27.738 00,0003,0005,0991.9,+21.6,066,0122,1789306167,27.799 00,0003,0005,0991.9,+21.3,067,0108,1789306467,27.799 00,0003,0005,0991.9,+21.3,066,0113,1789306767,27.809 00,0002,0003,0991.7,+21.6,065,0118,1789307067,27.784 00,0004,0006,0991.6,+21.1,065,0119,1789307367,27.791 00,0004,0006,0991.6,+21.2,064,0114,1789307667,27.804 00,0002,0003,0991.5,+22.2,065,0117,1789307967,27.799 00,0002,0003,0991.6,+22.7,061,0108,1789308267,27.783 00,0003,0005,0991.7,+23.1,059,0101,1789308567,27.752 00,0005,0007,0991.5,+24.5,057,0105,1789308867,27.759 00,0003,0005,0991.5,+24.2,056,0116,1789309167,27.734 00,0002,0003,0991.8,+23.9,058,0125,1789309467,27.873 00,0002,0003,0991.9,+23.6,058,0138,1789309767,27.905 00,0002,0003,0991.8,+25.2,052,0120,1789310067,27.923 00,0004,0006,0991.6,+24.4,057,0093,1789310367,27.909 00,0003,0005,0991.6,+25.6,050,0112,1789310667,27.901 00,0002,0003,0991.6,+23.5,056,0107,1789310967,27.881 00,0004,0006,0991.6,+23.7,056,0126,1789311267,27.884 00,0003,0005,0991.8,+24.3,056,0109,1789311567,27.897 00,0003,0005,0991.6,+25.0,055,0114,1789311867,27.912 00,0002,0003,0991.8,+24.7,053,0120,1789312167,27.892 00,0001,0002,0991.7,+23.9,053,0129,1789312467,27.867 00,0002,0003,0991.8,+24.4,053,0112,1789312767,27.868 00,0002,0003,0991.8,+23.6,050,0126,1789313367,27.992 00,0002,0003,0991.9,+23.6,051,0109,1789313668,28.026 00,0002,0003,0991.6,+23.7,046,0109,1789313968,28.031 00,0002,0003,0991.5,+24.1,047,0102,1789314268,28.006 00,0002,0003,0991.7,+24.5,048,0113,1789314868,28.002 00,0004,0006,0991.7,+23.7,049,0112,1789315167,27.995 00,0002,0003,0991.9,+23.2,050,0122,1789315467,27.983 00,0001,0002,0991.8,+21.9,053,0113,1789315767,27.982 00,0006,0008,0991.7,+21.6,054,0111,1789316067,27.969 00,0001,0002,0991.9,+21.0,052,0110,1789316367,27.987 00,0004,0006,0991.7,+20.5,054,0110,1789316668,28.047 00,0003,0005,0991.8,+20.4,055,0131,1789316968,28.128 00,0005,0007,0991.9,+20.3,055,0116,1789317268,28.116 00,0002,0003,0991.9,+19.9,057,0100,1789317568,28.088 00,0009,0012,0992.0,+19.6,062,0109,1789318168,28.094 00,0003,0005,0992.1,+19.6,061,0108,1789318468,28.088 00,0004,0006,0991.9,+19.2,062,0110,1789318768,28.07 00,0003,0005,0992.2,+19.0,062,0086,1789319068,28.089 00,0001,0002,0992.4,+19.1,062,0097,1789319368,28.076 00,0003,0005,0992.3,+18.6,063,0120,1789319668,28.084 00,0002,0003,0992.4,+18.6,063,0115,1789319968,28.048 00,0002,0003,0992.3,+18.5,066,0109,1789320268,28.137 00,0005,0007,0992.3,+18.5,066,0116,1789320568,28.184 00,0003,0005,0992.4,+18.6,064,0105,1789320868,28.166 00,0004,0006,0992.5,+18.4,064,0108,1789321168,28.161 00,0002,0003,0992.3,+18.2,065,0113,1789321468,28.179 00,0002,0003,0992.5,+18.0,067,0100,1789321768,28.186 00,0002,0003,0992.6,+18.0,065,0094,1789322068,28.171 00,0002,0003,0992.8,+18.0,065,0111,1789322368,28.14 00,0003,0005,0992.7,+17.9,065,0103,1789322668,28.173 00,0003,0005,0992.6,+17.9,065,0097,1789322968,28.161 00,0002,0003,0992.7,+17.7,067,0131,1789323268,28.14 00,0003,0005,0993.0,+17.4,067,0127,1789323568,28.146 00,0004,0006,0992.9,+17.3,067,0111,1789323868,28.237 00,0003,0005,0992.8,+17.3,066,0112,1789324168,28.299 00,0004,0006,0992.9,+17.2,068,0111,1789324468,28.266 00,0003,0005,0992.9,+17.2,068,0114,1789324768,28.281 00,0002,0003,0992.9,+17.0,068,0139,1789325068,28.302 00,0003,0005,0993.0,+16.9,068,0125,1789325368,28.272 00,0004,0006,0992.9,+16.9,067,0130,1789325668,28.247 00,0005,0007,0993.0,+17.0,067,0119,1789325968,28.249 00,0003,0005,0993.2,+16.9,067,0103,1789326868,28.278 00,0006,0008,0993.0,+17.0,067,0125,1789327168,28.218 00,0003,0005,0993.1,+17.0,067,0123,1789327468,28.31 00,0004,0006,0993.4,+16.8,069,0116,1789327768,28.399 00,0006,0008,0993.3,+16.7,067,0112,1789328368,28.363 00,0002,0003,0993.1,+16.4,069,0095,1789328668,28.378 00,0003,0005,0993.3,+16.6,069,0106,1789328968,28.388 00,0003,0005,0993.4,+16.6,069,0116,1789329268,28.35 00,0003,0005,0993.5,+16.8,069,0118,1789329568,28.348 00,0002,0003,0993.5,+16.3,069,0110,1789329868,28.383 00,0003,0005,0993.4,+16.3,069,0126,1789330168,28.328 00,0003,0005,0993.4,+15.5,072,0106,1789330468,28.307 00,0002,0003,0993.2,+15.3,072,0104,1789330768,28.329 00,0003,0005,0993.7,+15.9,071,0137,1789331068,28.39 00,0003,0005,0993.4,+16.1,070,0108,1789331368,28.497 00,0003,0005,0993.4,+16.1,071,0121,1789331668,28.493 00,0003,0005,0993.5,+15.9,070,0114,1789331968,28.498 00,0002,0003,0993.3,+16.1,070,0122,1789332268,28.438 00,0004,0006,0993.3,+15.9,071,0138,1789332568,28.463 00,0002,0003,0993.2,+15.7,071,0109,1789332868,28.435 00,0002,0003,0993.1,+16.1,071,0135,1789333168,28.464 00,0002,0003,0993.2,+15.3,072,0113,1789333468,28.447 00,0003,0005,0993.0,+15.7,071,0121,1789333768,28.465 00,0004,0006,0993.2,+15.0,073,0108,1789334068,28.459 00,0002,0003,0993.2,+15.0,074,0097,1789334368,28.411 00,0003,0005,0993.1,+14.8,074,0127,1789334668,28.482 00,0004,0006,0993.3,+14.7,074,0120,1789334968,28.592 00,0002,0003,0993.2,+14.9,074,0134,1789335268,28.566 00,0003,0005,0993.5,+15.8,073,0127,1789335568,28.586 00,0005,0007,0993.5,+15.9,073,0120,1789335868,28.56 00,0002,0003,0993.2,+16.1,072,0124,1789336168,28.543 00,0003,0005,0993.0,+15.7,071,0124,1789336468,28.55 00,0002,0003,0993.0,+15.6,071,0120,1789336768,28.542 00,0003,0005,0993.2,+15.4,073,0137,1789337068,28.545 00,0004,0006,0992.9,+14.8,073,0115,1789337368,28.53 00,0003,0005,0993.1,+15.4,072,0143,1789337668,28.537 00,0004,0006,0992.8,+15.1,073,0089,1789337968,28.516 00,0003,0005,0992.9,+15.5,072,0116,1789338268,28.583 00,0003,0005,0992.8,+15.3,072,0106,1789338868,28.648 00,0005,0007,0992.8,+15.4,072,0113,1789339168,28.658 00,0003,0005,0992.8,+15.9,069,0089,1789339468,28.645 00,0007,0010,0992.4,+15.7,071,0131,1789340068,28.629 00,0003,0005,0992.5,+15.4,071,0103,1789340368,28.621 00,0003,0005,0992.4,+15.7,070,0134,1789340668,28.635 00,0003,0005,0992.8,+15.2,072,0112,1789340968,28.653 00,0005,0007,0992.7,+14.7,073,0119,1789341268,28.704 00,0003,0005,0992.6,+15.1,071,0111,1789341568,28.627 00,0003,0005,0992.4,+14.6,073,0105,1789342168,28.765 00,0004,0006,0992.7,+15.2,071,0137,1789342768,28.776 00,0013,0017,0992.3,+14.2,073,0102,1789343068,28.784 00,0005,0007,0992.8,+14.3,073,0109,1789343368,28.757 00,0002,0003,0992.5,+14.7,072,0106,1789343668,28.76 00,0003,0005,0992.6,+14.5,073,0099,1789343968,28.767 00,0006,0008,0992.7,+15.4,069,0116,1789344268,28.752 00,0009,0012,0992.4,+15.0,072,0125,1789344568,28.725 00,0003,0005,0992.7,+15.1,071,0122,1789344868,28.739 00,0004,0006,0992.6,+15.1,071,0121,1789345168,28.72 00,0003,0005,0992.4,+14.9,072,0111,1789345468,28.824 00,0003,0005,0992.5,+15.0,070,0104,1789345768,28.871 00,0006,0008,0992.4,+13.8,073,0118,1789346068,28.862 00,0005,0007,0992.2,+13.7,074,0125,1789346368,28.858 00,0010,0013,0992.7,+13.9,074,0118,1789346668,28.852 00,0004,0006,0992.5,+14.0,074,0106,1789346968,28.857 00,0004,0006,0992.4,+14.3,073,0110,1789347268,28.845 00,0003,0005,0992.4,+13.4,074,0114,1789347568,28.863 00,0004,0006,0992.6,+13.6,074,0131,1789347868,28.868 00,0004,0006,0992.4,+13.5,074,0110,1789348168,28.834 00,0004,0006,0992.5,+13.3,074,0113,1789348468,28.845 00,0005,0007,0992.7,+14.1,072,0119,1789348768,28.846 00,0005,0007,0992.6,+14.0,074,0114,1789349068,28.895 00,0004,0006,0992.9,+14.5,073,0116,1789349368,28.982 00,0003,0005,0993.0,+13.8,073,0106,1789349668,28.966 00,0003,0005,0992.7,+14.1,072,0101,1789349968,28.953 00,0005,0007,0992.7,+13.0,075,0120,1789350268,28.97 00,0004,0006,0992.8,+13.4,074,0118,1789350568,28.961 00,0005,0007,0993.1,+13.1,074,0126,1789350868,28.972 00,0004,0006,0992.8,+13.7,073,0121,1789351168,28.958 00,0004,0006,0992.6,+13.2,074,0120,1789351468,28.945 00,0003,0005,0992.7,+13.7,073,0101,1789351768,28.916 00,0005,0007,0992.9,+13.4,075,0103,1789352068,28.94 00,0005,0007,0992.8,+13.5,074,0138,1789352368,28.899 00,0005,0007,0992.8,+13.6,074,0144,1789352668,28.99 00,0006,0008,0993.0,+14.2,073,0114,1789352969,29.098 00,0007,0010,0992.6,+13.2,074,0111,1789353269,29.079 00,0006,0008,0993.2,+13.5,074,0119,1789353569,29.086 00,0005,0007,0992.9,+13.4,074,0114,1789353869,29.075 00,0004,0006,0992.7,+13.6,074,0114,1789354169,29.034 00,0004,0006,0992.6,+12.9,075,0113,1789354469,29.06 00,0005,0007,0992.8,+13.7,075,0104,1789354769,29.031 00,0003,0005,0992.9,+13.8,074,0111,1789355069,29.039 00,0005,0007,0992.8,+13.8,074,0100,1789355369,29.041 00,0009,0012,0993.1,+13.5,074,0114,1789355669,29.014 00,0006,0008,0993.0,+13.9,074,0124,1789355968,28.996 00,0006,0008,0992.9,+14.1,073,0111,1789356269,29.103 00,0004,0006,0993.3,+14.0,073,0096,1789356569,29.181 00,0004,0006,0993.0,+13.7,074,0114,1789356869,29.194 00,0004,0006,0992.9,+13.8,074,0114,1789357169,29.182 00,0005,0007,0993.2,+13.6,073,0118,1789357469,29.131 00,0005,0007,0993.1,+13.5,074,0108,1789357769,29.159 00,0007,0010,0993.4,+13.6,074,0115,1789358069,29.133 00,0004,0006,0993.1,+13.3,074,0105,1789358369,29.119 00,0004,0006,0993.0,+13.3,074,0120,1789358669,29.119 00,0005,0007,0993.1,+13.1,074,0113,1789358969,29.131 00,0008,0011,0993.5,+13.3,074,0122,1789359269,29.104 00,0008,0011,0993.3,+13.5,074,0108,1789359569,29.119 00,0007,0010,0993.6,+13.6,074,0135,1789359869,29.179 00,0004,0006,0993.4,+14.1,073,0118,1789360169,29.281 00,0007,0010,0993.5,+14.1,073,0114,1789360469,29.248 00,0005,0007,0993.4,+14.3,072,0091,1789360769,29.274 00,0005,0007,0993.3,+14.6,071,0121,1789361069,29.257 00,0005,0007,0993.6,+14.8,071,0094,1789361369,29.259 00,0007,0010,0993.8,+14.9,072,0095,1789361669,29.243 00,0007,0010,0993.3,+15.1,072,0133,1789361969,29.231 00,0005,0007,0993.4,+15.0,072,0110,1789362269,29.234 00,0007,0010,0993.6,+15.2,073,0116,1789362569,29.231 00,0006,0008,0993.5,+15.4,072,0098,1789362869,29.234 00,0007,0010,0993.4,+15.5,072,0116,1789363169,29.235 00,0006,0008,0993.4,+15.7,072,0138,1789363469,29.269 00,0005,0007,0993.4,+15.8,072,0114,1789363769,29.371 00,0007,0010,0993.4,+16.2,072,0123,1789364069,29.377 00,0005,0007,0993.4,+16.5,071,0099,1789364369,29.343 00,0005,0007,0993.5,+16.5,072,0129,1789364669,29.333 00,0004,0006,0993.6,+16.9,071,0109,1789364969,29.326 00,0004,0006,0993.7,+17.5,070,0117,1789365569,29.318 00,0004,0006,0993.5,+17.6,071,0111,1789365869,29.333 00,0005,0007,0993.4,+17.9,071,0133,1789366169,29.34 00,0004,0006,0993.3,+18.0,069,0109,1789366469,29.338 00,0006,0008,0993.6,+18.1,067,0108,1789366769,29.325 00,0004,0006,0993.4,+18.0,068,0116,1789367069,29.388 00,0006,0008,0993.4,+17.9,069,0118,1789367369,29.483 00,0010,0013,0993.4,+18.0,070,0116,1789367669,29.445 00,0004,0006,0993.5,+17.9,068,0107,1789367969,29.431 00,0003,0005,0993.5,+17.9,068,0099,1789368269,29.446 00,0004,0006,0993.4,+18.0,067,0109,1789368569,29.461 00,0006,0008,0993.4,+18.3,068,0107,1789368869,29.414 00,0005,0007,0993.4,+18.3,066,0128,1789369169,29.414 00,0004,0006,0993.5,+18.6,066,0112,1789369469,29.424 00,0003,0005,0993.7,+18.5,063,0147,1789369769,29.404 00,0003,0005,0993.8,+18.6,061,0122,1789370069,29.422 00,0005,0007,0993.7,+18.8,060,0098,1789370369,29.421 00,0003,0005,0993.5,+19.0,060,0106,1789370669,29.487 00,0005,0007,0993.6,+19.1,058,0113,1789370969,29.553 00,0003,0005,0993.4,+19.0,057,0117,1789371269,29.555 00,0003,0005,0993.5,+19.6,057,0129,1789371569,29.537 00,0004,0006,0993.6,+19.2,056,0106,1789371869,29.536 00,0007,0010,0993.5,+19.8,053,0114,1789372169,29.559 00,0003,0005,0993.6,+19.8,054,0104,1789372469,29.552 00,0003,0005,0993.3,+19.8,054,0120,1789372769,29.522 00,0003,0005,0993.3,+20.0,051,0115,1789373069,29.513 00,0003,0005,0993.5,+20.1,052,0111,1789373369,29.499 00,0003,0005,0993.5,+20.1,050,0121,1789373669,29.482 00,0004,0006,0993.5,+20.6,053,0126,1789373969,29.494 00,0004,0006,0993.7,+20.3,051,0112,1789374269,29.542 00,0004,0006,0993.5,+20.6,051,0128,1789374569,29.638 00,0003,0005,0993.5,+20.8,050,0124,1789374869,29.622 00,0003,0005,0993.7,+21.0,047,0098,1789375169,29.626 00,0003,0005,0993.4,+21.2,044,0107,1789375469,29.629 00,0004,0006,0993.4,+20.9,046,0108,1789375769,29.607 00,0005,0007,0993.4,+20.8,048,0118,1789376069,29.634 00,0003,0005,0993.5,+21.4,047,0128,1789376669,29.61 00,0002,0003,0993.5,+21.4,042,0117,1789376969,29.633 00,0003,0005,0993.5,+21.8,042,0111,1789377269,29.592 00,0002,0003,0993.2,+22.0,040,0119,1789377569,29.63 00,0005,0007,0993.2,+22.6,036,0117,1789378169,29.765 00,0003,0005,0993.3,+22.4,039,0134,1789378469,29.747 00,0002,0003,0993.4,+22.0,037,0132,1789378769,29.716 00,0003,0005,0993.1,+22.6,035,0123,1789379069,29.718 00,0003,0005,0993.0,+22.7,037,0134,1789379369,29.726 00,0004,0006,0993.3,+22.8,033,0131,1789379669,29.712 00,0006,0008,0993.2,+22.9,033,0122,1789379969,29.75 00,0002,0003,0993.0,+23.0,035,0110,1789380269,29.726 00,0003,0005,0993.3,+22.8,033,0115,1789380569,29.71 00,0002,0003,0993.1,+23.6,032,0106,1789380869,29.726 00,0001,0002,0992.9,+23.5,032,0107,1789381169,29.688 00,0002,0003,0993.0,+23.7,029,0130,1789381469,29.795 00,0002,0003,0993.0,+23.8,030,0125,1789381769,29.852 00,0004,0006,0993.2,+24.2,030,0129,1789382069,29.874 00,0002,0003,0993.0,+25.0,029,0117,1789382369,29.839 00,0002,0003,0993.3,+23.5,030,0142,1789382669,29.832 00,0002,0003,0993.0,+23.6,031,0115,1789382969,29.833 00,0002,0003,0992.9,+23.3,030,0120,1789383269,29.852 00,0003,0005,0993.0,+23.8,030,0112,1789383569,29.838 00,0002,0003,0992.7,+25.1,030,0144,1789383869,29.818 00,0002,0003,0992.9,+24.3,032,0108,1789384169,29.833 00,0002,0003,0992.7,+24.4,031,0124,1789384469,29.791 00,0002,0003,0992.6,+24.6,032,0115,1789384769,29.803 00,0002,0003,0992.6,+23.4,028,0115,1789385370,30.388 00,0002,0003,0992.9,+24.1,028,0125,1789385669,29.971 00,0002,0003,0992.4,+24.6,027,0112,1789385969,29.949 00,0002,0003,0992.5,+23.8,030,0135,1789386269,29.92 00,0006,0008,0992.5,+24.7,029,0110,1789386569,29.965 00,0002,0003,0992.8,+24.1,028,0135,1789386869,29.965 00,0003,0005,0992.6,+25.2,028,0120,1789387169,29.965 00,0002,0003,0992.5,+24.3,029,0126,1789387469,29.929 00,0002,0003,0992.4,+24.7,028,0121,1789387769,29.914 00,0003,0005,0992.3,+24.6,028,0103,1789388069,29.927 00,0003,0005,0992.1,+25.5,026,0131,1789388369,29.933 00,0003,0005,0992.4,+25.4,028,0125,1789388669,29.991 00,0002,0003,0992.4,+25.8,027,0127,1789388970,30.061 00,0003,0005,0992.2,+25.6,029,0085,1789389270,30.049 00,0002,0003,0992.2,+25.7,027,0133,1789389570,30.027 00,0002,0003,0992.2,+25.6,026,0112,1789390170,30.037 00,0002,0003,0992.2,+26.1,025,0112,1789390470,30.056 00,0002,0003,0991.8,+26.6,025,0113,1789390770,30.056 00,0002,0003,0992.2,+26.0,025,0114,1789391070,30.028 00,0002,0003,0992.0,+26.0,025,0113,1789391370,30.052 00,0002,0003,0991.9,+26.2,026,0091,1789391670,30.041 00,0005,0007,0992.1,+25.5,025,0151,1789391970,30.005 00,0003,0005,0991.9,+25.9,026,0105,1789392870,30.144 00,0002,0003,0991.9,+26.0,023,0116,1789393470,30.16 00,0002,0003,0991.7,+26.2,024,0112,1789393770,30.166 00,0002,0003,0991.7,+26.6,024,0114,1789394070,30.134 00,0002,0003,0992.0,+26.7,023,0104,1789394370,30.129 00,0002,0003,0991.8,+26.5,023,0109,1789394670,30.127 00,0002,0003,0991.6,+27.0,022,0113,1789394970,30.162 00,0004,0006,0991.9,+27.4,021,0110,1789395270,30.178 00,0002,0003,0991.7,+27.7,021,0102,1789395570,30.151 00,0003,0005,0991.9,+27.2,022,0116,1789395870,30.204 00,0004,0006,0992.0,+25.9,021,0132,1789396170,30.277 00,0003,0005,0991.9,+25.9,021,0128,1789396470,30.294 00,0002,0003,0991.8,+25.8,021,0105,1789396770,30.271 00,0002,0003,0991.9,+26.3,021,0116,1789397070,30.244 00,0002,0003,0991.8,+25.4,021,0118,1789397370,30.263 00,0005,0007,0992.0,+26.3,021,0115,1789397670,30.27 00,0002,0003,0992.1,+26.4,022,0111,1789397970,30.247 00,0003,0005,0992.0,+26.4,023,0119,1789398270,30.25 00,0002,0003,0991.9,+26.1,023,0118,1789398570,30.251 00,0005,0007,0992.0,+26.0,024,0090,1789398870,30.25 00,0003,0005,0992.3,+26.0,024,0119,1789399170,30.213 00,0008,0011,0992.1,+25.9,024,0107,1789399470,30.323 00,0002,0003,0992.1,+25.9,024,0099,1789399770,30.383 00,0002,0003,0992.2,+26.3,024,0135,1789400070,30.373 00,0002,0003,0992.2,+25.7,023,0114,1789400370,30.381 00,0002,0003,0992.3,+26.6,023,0099,1789400670,30.353 00,0005,0007,0992.3,+25.6,026,0098,1789400970,30.369 00,0002,0003,0992.4,+25.4,026,0120,1789401570,30.335 00,0002,0003,0992.5,+25.7,027,0108,1789401870,30.349 00,0002,0003,0992.5,+24.9,029,0096,1789402170,30.328 00,0003,0005,0992.5,+25.0,028,0115,1789402470,30.32 00,0012,0016,0992.5,+24.3,032,0130,1789402770,30.345 00,0002,0003,0992.7,+23.8,031,0120,1789403070,30.382 00,0002,0003,0992.8,+23.7,034,0130,1789403370,30.482 00,0002,0003,0992.6,+23.2,032,0113,1789403670,30.467 00,0003,0005,0993.0,+22.6,034,0137,1789403970,30.447 00,0002,0003,0992.8,+23.2,033,0104,1789404270,30.435 00,0009,0012,0993.0,+22.7,035,0109,1789404570,30.455 00,0003,0005,0992.8,+22.8,034,0110,1789404870,30.458 00,0004,0006,0992.9,+22.6,035,0112,1789405170,30.498 00,0002,0003,0993.2,+22.1,036,0112,1789405470,30.417 00,0003,0005,0993.3,+21.8,036,0111,1789405770,30.421 00,0003,0005,0993.4,+21.5,038,0121,1789406070,30.409 00,0003,0005,0993.3,+21.3,039,0128,1789406670,30.543 00,0003,0005,0993.2,+21.3,039,0124,1789406970,30.537 00,0003,0005,0993.3,+20.9,041,0102,1789407570,30.534 00,0004,0006,0993.8,+20.3,043,0125,1789407870,30.559 00,0003,0005,0993.4,+19.5,046,0103,1789408170,30.523 00,0005,0007,0993.8,+19.7,046,0111,1789408470,30.516 00,0004,0006,0993.5,+20.1,044,0101,1789408770,30.56 00,0004,0006,0993.5,+19.9,043,0113,1789409070,30.537 00,0003,0005,0993.8,+20.1,042,0115,1789409370,30.506 00,0004,0006,0993.8,+20.2,044,0122,1789409670,30.494 00,0003,0005,0993.8,+21.0,043,0111,1789409970,30.527 00,0004,0006,0993.9,+20.2,044,0116,1789410270,30.567 00,0003,0005,0994.1,+19.8,046,0121,1789410570,30.685 00,0004,0006,0994.0,+19.4,047,0110,1789410870,30.636 00,0004,0006,0994.0,+18.8,050,0119,1789411170,30.639 00,0005,0007,0994.0,+18.7,050,0111,1789411470,30.641 00,0004,0006,0993.7,+19.2,048,0113,1789411770,30.631 00,0004,0006,0993.9,+19.7,048,0126,1789412070,30.63 00,0003,0005,0994.0,+19.4,048,0121,1789412370,30.639 00,0004,0006,0993.9,+19.8,047,0101,1789412670,30.612 00,0004,0006,0994.1,+19.5,047,0088,1789412970,30.602 00,0003,0005,0993.9,+19.4,048,0119,1789413270,30.601 00,0005,0007,0993.9,+19.6,047,0118,1789413570,30.596 00,0004,0006,0994.4,+19.2,049,0117,1789413870,30.644 00,0003,0005,0994.2,+18.7,050,0113,1789414170,30.753 00,0004,0006,0994.6,+18.9,049,0126,1789414470,30.752 00,0004,0006,0994.3,+19.0,049,0105,1789414770,30.777 00,0003,0005,0994.3,+19.0,050,0103,1789415070,30.73 00,0003,0005,0994.5,+18.2,052,0107,1789415370,30.702 00,0004,0006,0994.6,+17.6,055,0128,1789415670,30.728 00,0003,0005,0994.4,+18.1,055,0113,1789415970,30.676 00,0003,0005,0994.6,+17.7,055,0119,1789416270,30.695 00,0005,0007,0994.5,+18.4,054,0106,1789416570,30.712 00,0004,0006,0994.5,+18.8,053,0115,1789416870,30.713 00,0006,0008,0994.5,+18.7,054,0112,1789417170,30.72 00,0005,0007,0994.4,+18.7,054,0108,1789417470,30.77 00,0005,0007,0994.4,+19.1,052,0115,1789418071,31.416 00,0003,0005,0994.4,+19.1,053,0104,1789418370,30.818 00,0003,0005,0994.6,+18.9,053,0107,1789418670,30.796 00,0002,0003,0994.4,+18.9,054,0119,1789418970,30.829 00,0004,0006,0994.6,+19.0,054,0118,1789419270,30.821 00,0004,0006,0994.4,+18.8,055,0118,1789419570,30.815 00,0005,0007,0994.5,+18.8,056,0130,1789419870,30.791 00,0004,0006,0994.5,+18.7,056,0137,1789420170,30.781 00,0003,0005,0994.4,+18.4,058,0111,1789420470,30.772 00,0011,0015,0994.6,+18.9,056,0120,1789420770,30.801 00,0003,0005,0994.4,+18.6,058,0118,1789421370,30.943 00,0003,0005,0994.4,+18.4,059,0128,1789421670,30.928 00,0003,0005,0994.4,+18.2,059,0101,1789421970,30.916 00,0007,0010,0994.5,+17.1,063,0117,1789422270,30.913 00,0003,0005,0994.6,+17.2,064,0105,1789422570,30.913 00,0003,0005,0994.5,+17.6,061,0131,1789422870,30.882 00,0003,0005,0994.6,+17.8,061,0118,1789423170,30.896 00,0004,0006,0994.5,+17.7,061,0129,1789423470,30.892 00,0002,0003,0994.3,+18.0,060,0103,1789423770,30.869 00,0002,0003,0994.2,+17.0,065,0119,1789424070,30.861 00,0003,0005,0994.2,+16.9,064,0103,1789424370,30.888 00,0003,0005,0994.3,+16.5,066,0139,1789424670,30.97 00,0003,0005,0994.3,+17.5,063,0105,1789425271,31.003 00,0003,0005,0994.1,+16.9,065,0135,1789425570,30.999 00,0002,0003,0994.5,+16.0,068,0128,1789425871,31.031 00,0003,0005,0994.3,+16.6,065,0114,1789426171,31.023 00,0003,0005,0994.5,+15.9,067,0104,1789426470,30.998 00,0003,0005,0994.5,+16.1,068,0122,1789426770,30.998 00,0003,0005,0994.5,+15.8,069,0112,1789427070,30.996 00,0003,0005,0994.5,+16.0,068,0133,1789427370,30.995 00,0004,0006,0994.5,+15.2,071,0119,1789427670,30.97 00,0003,0005,0994.6,+15.3,070,0133,1789427970,30.978 00,0003,0005,0994.5,+15.9,067,0127,1789428271,31.061 00,0003,0005,0994.3,+15.1,071,0126,1789428871,31.098 00,0003,0005,0994.1,+15.5,069,0117,1789429171,31.122 00,0003,0005,0994.2,+15.7,068,0139,1789429471,31.131 00,0003,0005,0994.5,+16.0,067,0121,1789429771,31.096 00,0002,0003,0994.3,+15.0,071,0123,1789430071,31.108 00,0004,0006,0994.6,+16.0,067,0096,1789430371,31.116 00,0002,0003,0994.3,+15.4,069,0126,1789430671,31.082 00,0003,0005,0994.6,+15.3,069,0100,1789430971,31.071 00,0004,0006,0994.4,+14.7,071,0125,1789431271,31.11 00,0003,0005,0994.4,+15.1,071,0117,1789431571,31.046 00,0003,0005,0994.2,+14.6,071,0102,1789432171,31.246 00,0003,0005,0994.3,+14.6,073,0111,1789432471,31.835 00,0002,0003,0994.5,+14.5,071,0114,1789432771,31.207 00,0003,0005,0994.5,+14.8,071,0111,1789433071,31.227 00,0006,0008,0994.6,+14.1,072,0120,1789433371,31.2 00,0002,0003,0994.4,+14.5,072,0119,1789433671,31.218 00,0003,0005,0994.4,+14.9,070,0115,1789433971,31.175 00,0003,0005,0994.4,+15.5,068,0114,1789434271,31.186 00,0003,0005,0994.2,+15.7,068,0107,1789434571,31.153 00,0003,0005,0994.5,+15.9,068,0143,1789434871,31.163 00,0003,0005,0994.3,+15.6,068,0105,1789435471,31.241 00,0003,0005,0994.4,+15.8,068,0101,1789435771,31.324 00,0002,0003,0994.4,+16.0,067,0129,1789436071,31.31 00,0002,0003,0994.4,+15.8,068,0111,1789436371,31.293 00,0003,0005,0994.5,+15.6,069,0128,1789436671,31.291 00,0002,0003,0994.4,+14.7,071,0120,1789436971,31.272 00,0002,0003,0994.4,+14.6,072,0121,1789437271,31.317 00,0003,0005,0994.5,+14.6,072,0123,1789437571,31.268 00,0003,0005,0994.6,+14.6,072,0115,1789437871,31.287 00,0006,0008,0994.4,+14.8,071,0129,1789438171,31.274 00,0003,0005,0994.7,+15.0,070,0124,1789438471,31.263 00,0003,0005,0994.4,+15.1,070,0111,1789438771,31.272 00,0003,0005,0994.3,+15.1,069,0114,1789439371,31.425 00,0003,0005,0994.5,+14.9,070,0143,1789439671,31.408 00,0002,0003,0994.3,+15.8,067,0128,1789439971,31.382 00,0003,0005,0994.5,+14.9,070,0108,1789440271,31.424 00,0002,0003,0994.2,+14.7,069,0103,1789440571,31.367 00,0003,0005,0994.4,+14.1,072,0122,1789440871,31.39 00,0006,0008,0994.1,+14.3,071,0115,1789441171,31.361 00,0002,0003,0994.3,+13.8,073,0118,1789441471,31.376 00,0003,0005,0994.2,+13.7,073,0117,1789441771,31.349 00,0004,0006,0994.4,+13.7,073,0116,1789442071,31.336 00,0002,0003,0994.4,+13.8,071,0129,1789442371,31.351 00,0005,0007,0994.3,+14.8,070,0129,1789442971,31.5 00,0007,0010,0994.3,+13.7,072,0115,1789443271,31.491 00,0005,0007,0994.4,+14.1,071,0113,1789443571,31.482 00,0002,0003,0994.1,+14.0,071,0117,1789443871,31.497 00,0003,0005,0994.2,+14.7,069,0111,1789444171,31.483 00,0004,0006,0994.3,+15.1,068,0113,1789444471,31.468 00,0003,0005,0994.6,+14.2,071,0112,1789444771,31.499 00,0003,0005,0994.2,+14.0,071,0132,1789445071,31.469 00,0003,0005,0994.4,+14.9,068,0115,1789445371,31.484 00,0003,0005,0994.5,+14.2,071,0095,1789445671,31.449 00,0002,0003,0994.3,+13.6,072,0120,1789445971,31.455 00,0004,0006,0994.3,+13.7,073,0087,1789446271,31.527 00,0002,0003,0994.3,+13.9,073,0108,1789446571,31.591 00,0004,0006,0994.3,+14.8,069,0124,1789446871,31.608 00,0003,0005,0994.1,+15.4,068,0103,1789447171,31.579 00,0004,0006,0994.4,+16.0,066,0122,1789447471,31.578 00,0003,0005,0994.2,+15.7,067,0138,1789447771,31.592 00,0004,0006,0994.5,+15.9,066,0123,1789448071,31.602 00,0002,0003,0994.5,+14.8,072,0104,1789448371,31.568 00,0005,0007,0994.3,+15.1,071,0125,1789448671,31.566 00,0004,0006,0994.2,+14.8,073,0139,1789448971,31.531 00,0003,0005,0994.3,+15.1,073,0113,1789449271,31.551 00,0003,0005,0994.2,+15.5,072,0136,1789449571,31.551 00,0003,0005,0994.0,+16.1,071,0125,1789449871,31.64 00,0003,0005,0994.3,+16.3,071,0103,1789450171,31.702 00,0003,0005,0994.0,+16.4,072,0109,1789450471,31.7 00,0003,0005,0994.3,+16.6,072,0128,1789450771,31.715 00,0004,0006,0994.1,+17.2,069,0124,1789451371,31.696 00,0004,0006,0994.3,+17.7,067,0120,1789451671,31.687 00,0003,0005,0994.1,+17.9,068,0127,1789451971,31.709 00,0003,0005,0994.2,+17.7,066,0107,1789452271,31.683 00,0002,0003,0994.3,+17.7,065,0122,1789452571,31.646 00,0004,0006,0994.0,+18.0,066,0118,1789452871,31.687 00,0004,0006,0994.3,+18.1,066,0105,1789453171,31.633 00,0003,0005,0994.1,+18.7,066,0113,1789453771,31.824 00,0003,0005,0994.1,+18.6,064,0114,1789454071,31.795 00,0003,0005,0994.3,+18.8,064,0121,1789454371,31.775 00,0005,0007,0994.1,+19.1,064,0121,1789454671,31.793 00,0003,0005,0994.1,+19.1,062,0133,1789454971,31.79 00,0004,0006,0994.4,+19.6,062,0142,1789455271,31.79 00,0003,0005,0994.0,+19.7,062,0112,1789455571,31.782 00,0002,0003,0994.2,+19.9,062,0116,1789455871,31.768 00,0005,0007,0994.3,+20.1,061,0120,1789456171,31.769 00,0003,0005,0994.3,+20.6,058,0124,1789456471,31.768 00,0003,0005,0994.2,+20.5,058,0114,1789456771,31.767 00,0003,0005,0994.6,+20.4,057,0119,1789457371,31.888 00,0003,0005,0994.6,+20.4,058,0114,1789457671,31.875 00,0005,0007,0994.6,+20.5,058,0121,1789457971,31.904 00,0004,0006,0994.5,+20.5,058,0124,1789458271,31.894 00,0003,0005,0994.5,+20.3,060,0121,1789458571,31.867 00,0003,0005,0994.2,+20.6,059,0116,1789458871,31.849 00,0004,0006,0994.4,+20.5,057,0110,1789459171,31.881 00,0002,0003,0994.6,+20.8,054,0114,1789459471,31.874 00,0003,0005,0994.4,+21.5,052,0128,1789459771,31.867 00,0005,0007,0994.5,+21.4,053,0121,1789460071,31.884 00,0004,0006,0994.3,+22.0,053,0119,1789460371,31.834 00,0004,0006,0994.0,+22.4,051,0109,1789460671,31.948 00,0003,0005,0994.1,+22.4,050,0121,1789460971,31.989 00,0003,0005,0994.1,+22.4,050,0112,1789461271,31.987 00,0003,0005,0994.1,+22.1,050,0117,1789461571,31.998 00,0002,0003,0994.2,+22.4,049,0120,1789461871,31.977 00,0002,0003,0994.2,+22.4,046,0127,1789462171,31.972 00,0003,0005,0994.2,+22.9,046,0105,1789462472,32.002 00,0002,0003,0994.0,+23.1,040,0111,1789462771,31.992 00,0002,0003,0993.9,+23.5,037,0138,1789463071,31.973 00,0002,0003,0993.7,+24.1,036,0121,1789463371,31.98 00,0002,0003,0994.0,+24.2,036,0135,1789463671,31.961 00,0004,0006,0993.5,+24.7,035,0108,1789463971,31.977 00,0001,0002,0993.5,+24.7,034,0115,1789464272,32.009 00,0002,0003,0993.8,+24.9,034,0128,1789464572,32.092 00,0001,0002,0993.4,+25.0,033,0124,1789464872,32.08 00,0007,0010,0993.4,+25.3,033,0102,1789465172,32.089 00,0001,0002,0993.5,+25.1,033,0122,1789465472,32.079 00,0002,0003,0993.7,+25.5,032,0099,1789465772,32.062 00,0004,0006,0993.5,+25.2,032,0117,1789466072,32.087 00,0001,0002,0993.4,+25.5,030,0116,1789466372,32.065 00,0001,0002,0993.2,+25.7,028,0121,1789466672,32.089 00,0002,0003,0993.0,+25.9,029,0095,1789466972,32.054 00,0001,0002,0993.0,+26.1,029,0119,1789467272,32.095 00,0001,0002,0993.0,+26.4,028,0119,1789467572,32.079 00,0001,0002,0993.2,+26.1,029,0100,1789467872,32.159 00,0001,0002,0992.9,+26.2,027,0112,1789468172,32.206 00,0001,0002,0992.8,+26.3,026,0119,1789468472,32.191 00,0001,0002,0992.8,+26.2,027,0134,1789468772,32.187 00,0004,0006,0992.7,+26.7,026,0101,1789469072,32.217 00,0002,0003,0992.6,+27.0,025,0124,1789469372,32.207 00,0002,0003,0993.0,+26.8,024,0108,1789469672,32.183 00,0001,0002,0992.6,+26.6,024,0119,1789469972,32.169 00,0004,0006,0992.8,+26.4,024,0128,1789470272,32.192 00,0004,0006,0992.5,+26.5,025,0119,1789470572,32.204 00,0002,0003,0992.9,+27.1,024,0139,1789470872,32.172 00,0002,0003,0992.7,+26.7,024,0113,1789471172,32.194 00,0003,0005,0992.6,+25.8,025,0116,1789471772,32.332 00,0002,0003,0992.4,+26.0,026,0114,1789472072,32.336 00,0001,0002,0992.3,+26.4,024,0126,1789472372,32.381 00,0002,0003,0992.3,+26.3,025,0112,1789472672,32.291 00,0002,0003,0992.2,+27.1,025,0110,1789472972,32.288 00,0002,0003,0992.4,+26.5,026,0112,1789473272,32.317 00,0001,0002,0992.0,+26.9,024,0130,1789473572,32.278 00,0002,0003,0992.0,+26.9,024,0109,1789473872,32.298 00,0002,0003,0991.9,+27.3,024,0101,1789474172,32.293 00,0002,0003,0992.0,+26.8,023,0103,1789474472,32.285 00,0001,0002,0992.0,+26.8,024,0119,1789474772,32.261 00,0001,0002,0991.8,+26.9,024,0110,1789475072,32.371 00,0003,0005,0992.1,+26.7,023,0132,1789475372,32.415 00,0002,0003,0991.8,+27.2,024,0106,1789475672,32.434 00,0002,0003,0991.8,+27.3,024,0123,1789475972,32.421 00,0001,0002,0991.9,+27.2,024,0126,1789476272,32.429 00,0001,0002,0991.9,+28.2,023,0103,1789476572,32.415 00,0002,0003,0991.7,+26.9,024,0100,1789476872,32.415 00,0001,0002,0991.8,+27.4,024,0137,1789477172,32.413 00,0002,0003,0991.7,+27.4,024,0108,1789477472,32.398 00,0002,0003,0991.7,+26.7,026,0119,1789477772,32.387 00,0001,0002,0991.6,+26.9,025,0104,1789478072,32.371 00,0002,0003,0991.6,+26.7,026,0116,1789478672,32.441 00,0001,0002,0991.3,+27.2,025,0115,1789478972,32.558 00,0001,0002,0991.2,+26.8,025,0117,1789479272,32.558 00,0002,0003,0991.6,+26.5,027,0114,1789479572,32.548 00,0003,0005,0991.5,+26.1,026,0117,1789479872,32.504 00,0001,0002,0991.3,+26.0,027,0094,1789480172,32.532 00,0002,0003,0991.5,+26.3,026,0113,1789480472,32.513 00,0003,0005,0991.4,+26.5,025,0096,1789480772,32.507 00,0002,0003,0991.2,+27.0,025,0122,1789481072,32.495 00,0002,0003,0991.1,+26.7,024,0122,1789481372,32.481 00,0002,0003,0991.2,+26.7,025,0134,1789481672,32.511 00,0002,0003,0991.3,+26.8,025,0111,1789481972,32.476 00,0001,0002,0991.6,+25.8,025,0090,1789482572,32.629 00,0002,0003,0991.5,+25.7,026,0128,1789482872,32.618 00,0002,0003,0991.4,+26.0,026,0129,1789483172,32.629 00,0002,0003,0991.3,+26.2,024,0117,1789483472,32.607 00,0002,0003,0991.1,+27.4,022,0125,1789483772,32.608 00,0002,0003,0991.5,+27.3,023,0114,1789484072,32.588 00,0002,0003,0991.1,+26.5,023,0135,1789484372,32.623 00,0002,0003,0991.2,+27.1,023,0124,1789484672,32.599 00,0001,0002,0991.2,+26.3,024,0100,1789484972,32.6 00,0001,0002,0991.3,+26.9,023,0112,1789485272,32.596 00,0002,0003,0991.2,+25.9,024,0121,1789485572,32.604 00,0003,0005,0991.4,+25.6,025,0121,1789485872,32.669 00,0001,0002,0991.2,+25.6,024,0101,1789486172,32.739 00,0002,0003,0991.5,+25.7,025,0121,1789486772,32.732 00,0004,0006,0991.4,+25.6,025,0114,1789487072,32.728 00,0001,0002,0991.4,+25.2,026,0096,1789487372,32.728 00,0001,0002,0991.6,+25.3,025,0109,1789487672,32.704 00,0001,0002,0991.2,+25.1,027,0111,1789487972,32.699 00,0005,0007,0991.4,+25.6,026,0109,1789488272,32.716 00,0005,0007,0991.7,+24.6,028,0110,1789488572,32.678 00,0001,0002,0991.5,+24.6,028,0107,1789488872,32.663 00,0005,0007,0991.5,+24.2,030,0122,1789489172,32.661 00,0002,0003,0991.2,+24.0,031,0118,1789489472,32.74 00,0005,0007,0991.6,+23.8,032,0120,1789489772,32.869 00,0002,0003,0991.4,+24.0,031,0123,1789490072,32.814 00,0002,0003,0991.3,+23.2,032,0108,1789490372,32.82 00,0002,0003,0991.3,+22.9,032,0118,1789490672,32.796 00,0003,0005,0991.5,+22.7,034,0132,1789490972,32.824 00,0003,0005,0991.4,+22.6,033,0104,1789491272,32.817 00,0003,0005,0991.5,+22.5,034,0106,1789491572,32.822 00,0002,0003,0991.7,+22.8,033,0124,1789491872,32.805 00,0004,0006,0991.6,+22.4,034,0098,1789492173,33.573 00,0003,0005,0991.5,+22.2,035,0117,1789492472,32.782 00,0001,0002,0991.8,+22.0,035,0121,1789492772,32.799 00,0002,0003,0991.9,+21.7,036,0133,1789493072,32.863 00,0004,0006,0991.8,+21.5,037,0122,1789493372,32.931 00,0002,0003,0991.4,+21.2,038,0138,1789493972,32.949 00,0005,0007,0991.6,+21.2,037,0118,1789494572,32.917 00,0003,0005,0991.9,+21.2,037,0115,1789494872,32.917 00,0002,0003,0991.9,+21.2,037,0127,1789495172,32.918 00,0003,0005,0991.9,+21.2,037,0125,1789495472,32.889 00,0003,0005,0991.8,+21.0,038,0109,1789495772,32.896 00,0002,0003,0991.8,+21.0,038,0114,1789496072,32.871 00,0008,0011,0991.9,+20.8,038,0125,1789496372,32.868 00,0002,0003,0992.2,+20.8,039,0123,1789496672,32.975 00,0002,0003,0991.9,+20.6,039,0136,1789496973,33.043 00,0002,0003,0992.0,+20.6,040,0097,1789497273,33.037 00,0003,0005,0991.9,+20.5,040,0095,1789497573,33.008 00,0003,0005,0992.3,+20.5,040,0123,1789497872,32.981 00,0003,0005,0992.2,+20.4,040,0120,1789498173,33.012 00,0003,0005,0992.2,+20.4,040,0112,1789498472,32.976 00,0002,0003,0992.1,+20.3,041,0122,1789498772,32.997 00,0003,0005,0991.9,+20.1,042,0124,1789499072,32.988 00,0002,0003,0992.2,+20.0,042,0118,1789499372,32.988 00,0002,0003,0991.9,+19.9,042,0114,1789499672,32.968 00,0003,0005,0992.2,+20.0,040,0103,1789499972,32.958 00,0002,0003,0992.3,+20.4,040,0112,1789500273,33.016 00,0002,0003,0992.1,+20.0,040,0109,1789500573,33.123 00,0003,0005,0992.2,+20.0,040,0105,1789500873,33.109 00,0002,0003,0991.8,+19.8,040,0125,1789501173,33.115 00,0008,0011,0992.3,+19.7,041,0122,1789501473,33.1 00,0003,0005,0991.9,+19.6,041,0111,1789501773,33.118 00,0002,0003,0992.4,+19.7,041,0108,1789502073,33.079 00,0002,0003,0992.1,+19.4,041,0134,1789502373,33.066 00,0001,0002,0992.1,+19.1,042,0122,1789502673,33.095 00,0003,0005,0992.2,+19.4,042,0099,1789502973,33.06 00,0008,0011,0991.9,+20.0,041,0105,1789503273,33.037 00,0002,0003,0992.0,+19.5,041,0110,1789503573,33.045 00,0001,0002,0992.2,+19.3,041,0128,1789503873,33.143 00,0003,0005,0992.1,+19.6,041,0104,1789504173,33.209 00,0006,0008,0991.8,+19.2,042,0120,1789504473,33.179 00,0002,0003,0992.1,+18.9,043,0131,1789504773,33.223 00,0004,0006,0992.1,+18.6,044,0115,1789505073,33.206 00,0006,0008,0991.7,+18.8,044,0104,1789505373,33.195 00,0004,0006,0991.7,+18.7,043,0119,1789505673,33.191 00,0002,0003,0991.8,+18.4,043,0128,1789505973,33.163 00,0002,0003,0991.8,+19.2,043,0114,1789506273,33.166 00,0003,0005,0992.1,+18.1,045,0099,1789506573,33.183 00,0002,0003,0992.0,+18.1,045,0119,1789506873,33.188 00,0002,0003,0992.0,+17.6,046,0093,1789507173,33.14 00,0002,0003,0991.9,+17.5,047,0107,1789507473,33.239 00,0002,0003,0991.8,+17.3,049,0111,1789507773,33.287 00,0007,0010,0992.0,+18.2,044,0115,1789508073,33.308 00,0002,0003,0992.0,+17.4,048,0107,1789508373,33.284 00,0003,0005,0991.8,+16.8,051,0101,1789508673,33.262 00,0002,0003,0991.8,+16.9,050,0106,1789508973,33.263 00,0002,0003,0991.5,+16.3,052,0124,1789509273,33.262 00,0002,0003,0991.4,+16.2,051,0106,1789509573,33.282 00,0003,0005,0991.7,+16.4,051,0121,1789509873,33.274 00,0002,0003,0991.8,+16.5,051,0112,1789510173,33.287 00,0002,0003,0991.5,+16.3,051,0110,1789510473,33.265 00,0003,0005,0991.8,+17.0,050,0106,1789510773,33.259 00,0002,0003,0991.6,+16.7,050,0122,1789511373,33.407 00,0003,0005,0991.7,+16.0,053,0121,1789511673,33.39 00,0003,0005,0991.6,+15.8,052,0126,1789511973,33.401 00,0002,0003,0991.7,+16.2,052,0120,1789512273,33.367 00,0001,0002,0991.7,+16.1,052,0112,1789512573,33.405 00,0001,0002,0991.6,+16.0,053,0121,1789512873,33.401 00,0003,0005,0991.6,+15.9,054,0109,1789513173,33.377 00,0003,0005,0991.7,+16.0,053,0098,1789513473,33.367 00,0003,0005,0991.6,+15.4,055,0108,1789513773,33.373 00,0003,0005,0991.9,+15.5,055,0104,1789514073,33.353 00,0002,0003,0991.9,+16.2,053,0126,1789514373,33.343 00,0003,0005,0991.6,+16.4,053,0118,1789514673,33.424 00,0002,0003,0991.8,+15.2,056,0115,1789515273,33.488 00,0002,0003,0991.6,+15.3,057,0124,1789515573,33.491 00,0002,0003,0991.5,+15.3,057,0102,1789515873,33.474 00,0003,0005,0991.6,+15.5,056,0126,1789516173,33.485 00,0003,0005,0991.7,+15.7,055,0102,1789516473,33.469 00,0003,0005,0991.6,+16.1,055,0127,1789516773,33.479 00,0001,0002,0991.7,+16.1,052,0120,1789517073,33.479 00,0001,0002,0991.8,+16.6,051,0101,1789517373,33.483 00,0005,0007,0991.6,+15.4,056,0118,1789517673,33.482 00,0003,0005,0991.4,+15.2,057,0119,1789517973,33.45 00,0004,0006,0991.6,+14.8,059,0114,1789518573,33.609 00,0002,0003,0991.5,+15.2,056,0127,1789518873,33.607 00,0002,0003,0991.7,+15.1,057,0113,1789519173,33.59 00,0002,0003,0991.7,+15.1,057,0121,1789519473,33.564 00,0002,0003,0991.3,+15.2,057,0140,1789519773,33.596 00,0002,0003,0991.4,+15.8,055,0121,1789520073,33.55 00,0003,0005,0991.4,+15.6,055,0105,1789520373,33.547 00,0002,0003,0991.5,+15.4,055,0114,1789520673,33.552 00,0002,0003,0991.3,+14.8,058,0108,1789520973,33.566 00,0002,0003,0991.3,+14.7,058,0116,1789521273,33.53 00,0003,0005,0991.6,+15.0,056,0116,1789521573,33.559 00,0002,0003,0991.5,+14.7,059,0100,1789521873,33.606 00,0004,0006,0991.2,+14.7,058,0118,1789522173,33.705 00,0004,0006,0991.2,+14.7,059,0150,1789522473,33.702 00,0002,0003,0991.5,+15.0,057,0119,1789522773,33.691 00,0002,0003,0991.2,+15.1,057,0115,1789523073,33.671 00,0004,0006,0991.0,+15.0,057,0115,1789523373,33.67 00,0002,0003,0991.1,+14.3,059,0117,1789523673,33.65 00,0002,0003,0991.3,+14.6,058,0106,1789523973,33.673 00,0003,0005,0991.2,+14.7,058,0119,1789524273,33.654 00,0002,0003,0991.4,+14.6,058,0109,1789524573,33.668 00,0002,0003,0991.5,+14.5,058,0133,1789524873,33.65 00,0002,0003,0991.5,+14.5,059,0104,1789525173,33.65 00,0007,0010,0991.4,+14.6,057,0130,1789525473,33.72 00,0003,0005,0991.1,+14.3,059,0117,1789526073,33.752 00,0001,0002,0991.3,+14.6,058,0120,1789526373,33.772 00,0002,0003,0991.3,+14.5,059,0114,1789526673,33.783 00,0002,0003,0991.1,+14.2,061,0109,1789527273,33.778 00,0002,0003,0991.1,+14.3,061,0115,1789527573,33.747 00,0003,0005,0991.3,+14.4,061,0128,1789527873,33.753 00,0002,0003,0991.3,+14.1,062,0125,1789528173,33.757 00,0004,0006,0991.2,+14.2,062,0136,1789528473,33.75 00,0004,0006,0991.2,+14.1,063,0104,1789528773,33.747 00,0008,0011,0991.0,+14.0,063,0118,1789529073,33.819 00,0003,0005,0991.1,+14.4,062,0116,1789529373,33.905 00,0004,0006,0991.5,+14.5,062,0113,1789529673,33.874 00,0003,0005,0991.2,+14.7,062,0122,1789529973,33.853 00,0002,0003,0991.4,+14.6,062,0120,1789530273,33.845 00,0003,0005,0991.4,+14.3,063,0094,1789530573,33.848 00,0004,0006,0991.2,+14.0,065,0097,1789530873,33.848 00,0003,0005,0991.5,+14.2,064,0129,1789531173,33.876 00,0002,0003,0991.1,+13.2,067,0112,1789531473,33.849 00,0003,0005,0991.2,+13.3,068,0106,1789531773,33.831 00,0004,0006,0991.5,+14.1,065,0114,1789532073,33.868 00,0004,0006,0991.5,+14.3,064,0114,1789532373,33.818 00,0002,0003,0991.5,+14.5,064,0095,1789532673,33.877 00,0004,0006,0991.6,+14.9,062,0110,1789532973,33.966 00,0003,0005,0991.7,+15.1,062,0127,1789533273,33.98 00,0001,0002,0991.5,+15.0,063,0114,1789533573,33.991 00,0003,0005,0991.6,+15.4,061,0118,1789533873,33.95 00,0003,0005,0991.9,+15.8,059,0102,1789534173,33.994 00,0002,0003,0991.9,+15.8,059,0121,1789534473,33.972 00,0002,0003,0991.6,+15.6,061,0115,1789534773,33.95 00,0003,0005,0991.6,+15.8,060,0119,1789535073,33.954 00,0005,0007,0991.6,+15.8,061,0089,1789535373,33.937 00,0003,0005,0991.7,+16.1,059,0118,1789535673,33.954 00,0004,0006,0991.8,+16.7,058,0111,1789535973,33.937 00,0002,0003,0991.7,+16.9,059,0120,1789536273,33.993 00,0002,0003,0991.7,+16.9,058,0124,1789536574,34.06 00,0003,0005,0991.9,+16.9,058,0110,1789536874,34.077 00,0003,0005,0991.7,+16.9,057,0123,1789537174,34.101 00,0002,0003,0991.7,+17.0,057,0101,1789537474,34.095 00,0002,0003,0991.9,+17.3,057,0132,1789537774,34.06 00,0002,0003,0991.9,+17.7,057,0134,1789538074,34.059 00,0008,0011,0991.7,+18.0,056,0109,1789538374,34.044 00,0002,0003,0991.8,+18.4,054,0100,1789538674,34.066 00,0002,0003,0991.6,+18.6,055,0112,1789538974,34.056 00,0002,0003,0991.7,+18.8,054,0120,1789539274,34.071 00,0002,0003,0991.7,+19.3,051,0119,1789539574,34.063 00,0002,0003,0991.5,+19.4,052,0121,1789539874,34.086 00,0001,0002,0991.8,+19.9,051,0120,1789540474,34.189 00,0001,0002,0991.7,+20.0,050,0124,1789540774,34.211 00,0002,0003,0992.1,+20.3,051,0122,1789541074,34.189 00,0001,0002,0992.1,+20.3,050,0114,1789541374,34.173 00,0003,0005,0991.8,+19.7,051,0115,1789541674,34.195 00,0004,0006,0991.9,+19.9,052,0127,1789541974,34.156 00,0008,0011,0991.8,+20.1,051,0108,1789542274,34.171 00,0002,0003,0991.9,+19.8,052,0124,1789542574,34.183 00,0003,0005,0992.0,+20.1,051,0112,1789542874,34.143 00,0002,0003,0992.0,+20.6,050,0115,1789543474,34.201 00,0004,0006,0992.1,+21.1,047,0113,1789544074,34.322 00,0006,0008,0991.8,+21.7,046,0132,1789544374,34.294 00,0002,0003,0992.0,+22.1,041,0115,1789544674,34.288 00,0004,0006,0992.1,+22.2,038,0116,1789544974,34.275 00,0002,0003,0991.9,+22.4,038,0103,1789545274,34.259 00,0004,0006,0992.1,+22.7,036,0117,1789545574,34.277 00,0003,0005,0991.9,+23.1,036,0124,1789545874,34.263 00,0011,0015,0991.9,+23.2,036,0128,1789546174,34.231 00,0002,0003,0992.1,+23.0,035,0138,1789546474,34.236 00,0002,0003,0991.7,+23.6,035,0121,1789546774,34.268 00,0002,0003,0992.0,+23.4,034,0101,1789547074,34.332 00,0003,0005,0992.0,+23.3,033,0125,1789547374,34.383 00,0002,0003,0992.1,+23.8,033,0127,1789547674,34.428 00,0002,0003,0992.0,+24.0,033,0104,1789547974,34.387 00,0005,0007,0991.9,+24.0,032,0130,1789548274,34.373 00,0008,0011,0992.0,+24.0,031,0117,1789548574,34.37 00,0003,0005,0991.6,+23.8,032,0095,1789548874,34.376 00,0002,0003,0991.6,+24.2,032,0119,1789549174,34.393 00,0003,0005,0992.0,+24.0,031,0125,1789549474,34.449 00,0002,0003,0991.8,+24.8,031,0115,1789549774,34.371 00,0003,0005,0991.5,+24.9,031,0128,1789550074,34.357 00,0002,0003,0991.6,+25.0,029,0122,1789550374,34.326 00,0002,0003,0991.5,+25.0,030,0119,1789550674,34.396 00,0002,0003,0991.2,+25.1,030,0109,1789550974,34.484 00,0001,0002,0991.2,+25.1,027,0128,1789551274,34.477 00,0001,0002,0991.4,+25.3,029,0133,1789551574,34.524 00,0003,0005,0991.5,+25.4,028,0121,1789551874,34.506 00,0002,0003,0991.5,+25.7,029,0128,1789552174,34.481 00,0002,0003,0991.4,+25.5,027,0105,1789552474,34.492 00,0002,0003,0991.3,+25.7,026,0121,1789552774,34.456 00,0004,0006,0991.1,+25.8,027,0101,1789553074,34.483 00,0005,0007,0991.1,+25.9,027,0119,1789553374,34.452 00,0004,0006,0991.0,+26.6,027,0107,1789553674,34.464 00,0002,0003,0991.2,+26.7,026,0114,1789553974,34.487 00,0001,0002,0991.0,+26.1,027,0114,1789554274,34.51 00,0002,0003,0990.9,+26.4,026,0120,1789554574,34.589 00,0004,0006,0991.0,+25.9,027,0139,1789554874,34.585 00,0002,0003,0991.3,+26.0,026,0122,1789555174,34.58 00,0003,0005,0991.0,+26.1,026,0122,1789555474,34.598 00,0002,0003,0990.9,+26.4,026,0140,1789555774,34.606 00,0002,0003,0990.9,+26.2,025,0104,1789556074,34.585 00,0001,0002,0990.7,+26.4,026,0110,1789556374,34.567 00,0002,0003,0990.7,+26.7,025,0110,1789556674,34.568 00,0002,0003,0990.6,+27.1,025,0135,1789556974,34.549 00,0003,0005,0990.7,+27.3,025,0122,1789557274,34.584 00,0001,0002,0990.5,+27.8,024,0110,1789557574,34.536 00,0005,0007,0990.7,+27.3,025,0089,1789557874,34.625 00,0006,0008,0990.6,+26.3,025,0127,1789558474,34.688 00,0002,0003,0990.7,+26.8,024,0114,1789558774,34.708 00,0005,0007,0990.6,+27.2,024,0143,1789559074,34.67 00,0005,0007,0990.6,+27.9,024,0122,1789559374,34.704 00,0002,0003,0990.3,+28.2,022,0142,1789559674,34.71 00,0003,0005,0990.1,+27.8,022,0121,1789559974,34.703 00,0003,0005,0990.0,+28.8,021,0104,1789560274,34.679 00,0003,0005,0990.1,+28.4,021,0123,1789560574,34.674 00,0004,0006,0990.0,+27.1,023,0110,1789561174,34.66 00,0001,0002,0990.2,+26.6,024,0101,1789561474,34.756 00,0003,0005,0989.8,+27.1,022,0117,1789561774,34.798 00,0002,0003,0989.8,+27.5,022,0095,1789562074,34.794 00,0001,0002,0989.9,+27.4,021,0120,1789562374,34.828 00,0001,0002,0989.5,+27.9,021,0130,1789562674,34.788 00,0002,0003,0989.7,+28.2,021,0121,1789562974,34.812 00,0001,0002,0989.9,+27.4,021,0099,1789563274,34.818 00,0003,0005,0989.8,+26.9,022,0117,1789563574,34.764 00,0001,0002,0989.8,+27.7,021,0123,1789563874,34.779 00,0001,0002,0989.7,+28.2,020,0128,1789564174,34.775 00,0001,0002,0989.6,+28.1,021,0111,1789564474,34.799 00,0002,0003,0989.6,+29.2,020,0129,1789564774,34.748 00,0001,0002,0989.4,+31.1,018,0105,1789565074,34.847 00,0002,0003,0989.7,+29.0,020,0129,1789565374,34.979 00,0001,0002,0989.4,+28.9,019,0107,1789565674,34.906 00,0002,0003,0989.7,+27.9,020,0123,1789565974,34.91 00,0002,0003,0989.5,+28.3,021,0117,1789566274,34.91 00,0002,0003,0989.3,+28.7,020,0109,1789566574,34.916 00,0002,0003,0989.2,+28.9,020,0093,1789566874,34.886 00,0002,0003,0989.1,+29.2,020,0091,1789567174,34.908 00,0002,0003,0989.3,+28.4,021,0130,1789567474,34.899 00,0002,0003,0989.4,+28.1,022,0114,1789567774,34.877 00,0003,0005,0989.4,+28.1,022,0122,1789568074,34.901 00,0001,0002,0989.3,+28.0,022,0126,1789568374,34.875 00,0002,0003,0989.2,+27.6,022,0110,1789568674,34.971 00,0002,0003,0989.2,+27.7,023,0100,1789568975,35.016 00,0002,0003,0989.2,+27.6,024,0113,1789569275,35.035 00,0001,0002,0989.6,+27.8,023,0108,1789569575,35.023 00,0002,0003,0989.4,+27.6,024,0099,1789569874,34.989 00,0002,0003,0989.3,+27.0,025,0108,1789570175,35.027 00,0004,0006,0989.4,+27.8,024,0096,1789570475,35.008 00,0003,0005,0989.4,+26.9,025,0120,1789570775,35.048 00,0001,0002,0989.4,+27.3,025,0106,1789571074,34.994 00,0002,0003,0989.4,+26.7,026,0114,1789571374,34.975 00,0003,0005,0989.5,+27.1,025,0129,1789571674,34.999 00,0009,0012,0989.5,+27.0,025,0124,1789571974,34.978 00,0004,0006,0989.2,+27.2,025,0119,1789572275,35.034 00,0003,0005,0989.3,+27.4,025,0122,1789572575,35.136 00,0002,0003,0989.2,+27.5,025,0107,1789572875,35.152 00,0002,0003,0989.2,+27.2,025,0113,1789573175,35.149 00,0006,0008,0989.2,+27.3,025,0111,1789573475,35.117 00,0002,0003,0989.1,+26.9,026,0118,1789573775,35.15 00,0003,0005,0989.2,+26.6,026,0110,1789574075,35.143 00,0004,0006,0989.1,+26.8,026,0113,1789574375,35.11 00,0001,0002,0989.1,+26.7,027,0109,1789574675,35.108 00,0003,0005,0989.3,+25.6,029,0117,1789575575,35.071 00,0002,0003,0989.2,+25.3,030,0137,1789575875,35.159 00,0006,0008,0989.3,+25.1,032,0107,1789576175,35.246 00,0005,0007,0989.4,+24.8,034,0110,1789576475,35.235 00,0003,0005,0989.7,+24.8,032,0131,1789576775,35.25 00,0003,0005,0989.4,+24.3,032,0127,1789577075,35.221 00,0003,0005,0989.8,+23.0,036,0119,1789577375,35.201 00,0002,0003,0989.5,+23.2,037,0119,1789577675,35.198 00,0006,0008,0989.5,+22.8,038,0111,1789577975,35.22 00,0003,0005,0989.8,+22.5,039,0120,1789578275,35.189 00,0004,0006,0989.8,+21.8,039,0117,1789578575,35.196 00,0002,0003,0989.9,+22.5,038,0110,1789578875,35.192 00,0002,0003,0989.8,+21.9,038,0132,1789579175,35.178 00,0004,0006,0989.9,+21.4,040,0127,1789579475,35.234 00,0002,0003,0990.0,+22.7,037,0103,1789579775,35.304 00,0002,0003,0990.1,+22.9,038,0133,1789580075,35.316 00,0002,0003,0990.1,+22.6,037,0132,1789580375,35.309 00,0002,0003,0989.9,+22.4,038,0107,1789580675,35.32 00,0002,0003,0989.9,+22.6,038,0097,1789580975,35.422 00,0009,0012,0990.0,+22.0,038,0121,1789581275,35.289 00,0002,0003,0990.1,+21.5,041,0116,1789581575,35.299 00,0003,0005,0990.3,+21.4,042,0119,1789581875,35.278 00,0002,0003,0990.2,+21.2,043,0102,1789582175,35.281 00,0002,0003,0990.5,+21.4,042,0111,1789582475,35.259 00,0002,0003,0990.1,+20.0,046,0120,1789582775,35.273 00,0003,0005,0990.2,+20.8,043,0130,1789583075,35.345 00,0003,0005,0990.4,+20.0,046,0116,1789583375,35.445 00,0003,0005,0990.1,+19.5,047,0126,1789583675,35.413 00,0009,0012,0990.1,+19.5,048,0104,1789583975,35.418 00,0003,0005,0990.2,+19.1,048,0113,1789584275,35.409 00,0002,0003,0990.2,+19.1,050,0107,1789584575,35.379 00,0003,0005,0990.4,+19.4,047,0100,1789584875,35.382 00,0002,0003,0990.4,+19.7,047,0111,1789585175,35.396 00,0003,0005,0990.3,+19.8,047,0123,1789585775,35.401 00,0003,0005,0990.4,+18.9,048,0116,1789586075,35.357 00,0003,0005,0990.6,+19.4,048,0090,1789586375,35.384 00,0002,0003,0990.6,+19.0,049,0113,1789586675,35.44 00,0002,0003,0990.5,+18.1,052,0098,1789586975,35.502 00,0004,0006,0990.6,+19.1,049,0112,1789587275,35.525 00,0006,0008,0990.5,+18.5,050,0108,1789587575,35.531 00,0004,0006,0990.6,+18.8,050,0128,1789587875,35.502 00,0003,0005,0990.7,+18.6,050,0108,1789588175,35.484 00,0004,0006,0990.7,+18.2,050,0117,1789588475,35.465 00,0002,0003,0990.6,+17.8,051,0104,1789588775,35.493 00,0003,0005,0990.4,+18.0,051,0102,1789589075,35.46 00,0003,0005,0990.5,+16.7,056,0118,1789589375,35.475 00,0003,0005,0990.8,+17.2,054,0109,1789589675,35.471 00,0002,0003,0990.7,+17.8,052,0117,1789589975,35.45 00,0003,0005,0990.7,+18.1,052,0119,1789590275,35.519 00,0004,0006,0990.6,+18.6,049,0112,1789590875,35.579 00,0002,0003,0990.5,+18.9,048,0121,1789591175,35.61 00,0002,0003,0990.5,+18.9,048,0105,1789591475,35.599 00,0002,0003,0990.6,+18.5,049,0112,1789591790,50.155 00,0003,0005,0990.7,+18.4,049,0124,1789592075,35.556 00,0003,0005,0990.6,+18.2,050,0097,1789592375,35.599 00,0004,0006,0990.6,+18.2,050,0123,1789592675,35.576 00,0005,0007,0990.6,+18.4,049,0131,1789592975,35.573 00,0003,0005,0990.7,+18.7,048,0130,1789593275,35.561 00,0002,0003,0990.6,+18.4,050,0105,1789593575,35.565 00,0002,0003,0990.6,+17.5,052,0133,1789593875,35.641 00,0002,0003,0990.7,+17.2,054,0111,1789594175,35.718 00,0004,0006,0990.7,+17.5,052,0127,1789594475,35.694 00,0004,0006,0990.8,+16.7,055,0123,1789594775,35.685 00,0002,0003,0990.5,+16.3,056,0120,1789595075,35.675 00,0003,0005,0990.7,+16.0,058,0131,1789595375,35.664 00,0003,0005,0990.7,+16.1,057,0116,1789595675,35.695 00,0003,0005,0990.7,+17.1,054,0112,1789595975,35.678 00,0002,0003,0990.3,+16.6,055,0121,1789596275,35.662 00,0003,0005,0990.3,+17.2,053,0125,1789596575,35.679 00,0002,0003,0990.5,+17.8,051,0101,1789596875,35.664 00,0008,0011,0990.3,+16.5,055,0107,1789597175,35.661 00,0008,0011,0990.2,+15.6,058,0128,1789597775,35.826 00,0003,0005,0990.2,+14.5,063,0129,1789598075,35.803 00,0003,0005,0990.3,+15.5,059,0100,1789598375,35.781 00,0003,0005,0990.4,+15.5,059,0110,1789598675,35.764 00,0004,0006,0990.5,+15.9,058,0105,1789598975,35.772 00,0003,0005,0990.1,+15.6,058,0145,1789599275,35.77 00,0005,0007,0990.2,+15.6,059,0107,1789599575,35.796 00,0004,0006,0990.4,+15.4,059,0124,1789599875,35.769 00,0003,0005,0990.3,+15.4,059,0114,1789600175,35.763 00,0004,0006,0990.5,+15.8,058,0108,1789600475,35.737 00,0002,0003,0990.4,+15.8,058,0129,1789600775,35.747 00,0003,0005,0990.3,+15.3,059,0121,1789601075,35.833 00,0003,0005,0990.5,+14.8,061,0102,1789601375,35.91 00,0003,0005,0990.3,+14.9,060,0106,1789601675,35.9 00,0003,0005,0990.2,+13.8,065,0136,1789601975,35.909 00,0004,0006,0990.2,+14.7,061,0125,1789602275,35.888 00,0003,0005,0990.0,+14.7,062,0097,1789602575,35.874 00,0002,0003,0990.5,+15.2,060,0121,1789602875,35.847 00,0004,0006,0990.1,+14.3,062,0106,1789603475,35.863 00,0002,0003,0990.4,+14.0,063,0110,1789603775,35.894 00,0003,0005,0990.1,+14.9,060,0113,1789604075,35.867 00,0003,0005,0990.5,+14.5,062,0117,1789604375,35.872 00,0003,0005,0990.1,+14.3,062,0095,1789604675,35.905 00,0003,0005,0990.1,+14.6,061,0123,1789604975,35.992 00,0004,0006,0990.0,+14.8,061,0142,1789605275,35.968 00,0002,0003,0990.2,+14.8,060,0122,1789605575,35.958 00,0004,0006,0990.0,+14.5,061,0119,1789605876,36.007 00,0005,0007,0989.9,+13.5,064,0103,1789606175,35.976 00,0004,0006,0989.9,+13.1,066,0104,1789606475,35.97 00,0006,0008,0990.1,+13.9,063,0107,1789606775,35.953 00,0004,0006,0990.0,+13.8,063,0127,1789607075,35.959 00,0003,0005,0989.9,+13.7,063,0120,1789607375,35.941 00,0003,0005,0989.7,+14.9,059,0112,1789607975,35.947 00,0003,0005,0989.7,+13.3,064,0106,1789608276,36.025 00,0002,0003,0989.6,+14.0,062,0135,1789608576,36.091 00,0003,0005,0989.7,+14.1,062,0103,1789608876,36.089 00,0002,0003,0989.9,+14.6,060,0131,1789609176,36.089 00,0002,0003,0990.1,+15.0,058,0142,1789609476,36.092 00,0003,0005,0989.8,+14.5,059,0127,1789609776,36.061 00,0003,0005,0990.0,+13.8,060,0128,1789610076,36.035 00,0002,0003,0989.8,+14.1,060,0112,1789610376,36.043 00,0002,0003,0989.8,+13.5,061,0111,1789610676,36.05 00,0002,0003,0989.6,+13.2,063,0119,1789611276,36.019 00,0002,0003,0989.6,+13.5,062,0130,1789611576,36.046 00,0002,0003,0989.8,+14.0,061,0124,1789611876,36.084 00,0003,0005,0989.9,+13.7,061,0132,1789612176,36.205 00,0002,0003,0990.2,+13.9,061,0121,1789612476,36.194 00,0002,0003,0989.8,+14.2,059,0111,1789612776,36.191 00,0002,0003,0989.8,+13.5,061,0093,1789613076,36.168 00,0003,0005,0989.5,+13.4,062,0120,1789613376,36.151 00,0002,0003,0989.7,+13.6,064,0128,1789613976,36.124 00,0003,0005,0990.0,+13.9,063,0129,1789614276,36.143 00,0002,0003,0990.0,+13.4,066,0118,1789614576,36.137 00,0004,0006,0989.8,+12.9,067,0135,1789614876,36.131 00,0002,0003,0989.9,+12.8,068,0103,1789615176,36.125 00,0003,0005,0989.7,+13.7,063,0116,1789615476,36.206 00,0003,0005,0989.8,+14.5,060,0116,1789615776,36.257 00,0002,0003,0989.7,+14.1,061,0114,1789616076,36.284 00,0003,0005,0989.5,+13.3,064,0111,1789616376,36.239 00,0002,0003,0989.7,+13.6,062,0101,1789616676,36.277 00,0002,0003,0990.1,+13.8,062,0085,1789616976,36.249 00,0003,0005,0989.7,+14.5,060,0123,1789617276,36.254 00,0003,0005,0989.7,+14.2,061,0102,1789617576,36.255 00,0012,0016,0989.7,+14.5,061,0121,1789617876,36.252 00,0004,0006,0989.8,+14.9,059,0106,1789618176,36.249 00,0003,0005,0990.1,+14.7,060,0101,1789618476,36.255 00,0004,0006,0990.1,+14.0,063,0112,1789618776,36.246 00,0004,0006,0990.2,+13.2,066,0116,1789619076,36.277 00,0005,0007,0989.8,+13.5,066,0119,1789619376,36.378 00,0004,0006,0990.1,+15.3,061,0114,1789619976,36.406 00,0004,0006,0990.1,+15.3,061,0121,1789620576,36.373 00,0003,0005,0990.3,+15.5,061,0115,1789620876,36.381 00,0004,0006,0990.1,+16.4,059,0108,1789621176,36.353 00,0003,0005,0990.1,+16.4,060,0120,1789621476,36.358 00,0004,0006,0990.2,+16.7,059,0117,1789621776,36.344 00,0002,0003,0990.3,+16.6,062,0114,1789622076,36.33 00,0004,0006,0990.3,+17.2,058,0132,1789622376,36.36 00,0003,0005,0990.3,+16.8,061,0131,1789622676,36.438 00,0003,0005,0990.2,+16.7,060,0130,1789622976,36.477 00,0003,0005,0990.1,+16.9,060,0137,1789623276,36.488 00,0004,0006,0990.3,+16.9,058,0121,1789623576,36.491 00,0003,0005,0990.1,+17.2,059,0122,1789623876,36.473 00,0003,0005,0989.9,+17.0,059,0126,1789624176,36.446 00,0005,0007,0990.2,+17.2,059,0100,1789624476,36.468 00,0003,0005,0990.0,+17.5,060,0118,1789624776,36.486 00,0007,0010,0990.2,+17.7,060,0120,1789625076,36.445 00,0006,0008,0989.9,+18.3,057,0120,1789625376,36.455 00,0005,0007,0989.9,+18.2,057,0115,1789625676,36.448 00,0003,0005,0990.1,+18.4,054,0108,1789625976,36.446 00,0004,0006,0990.0,+19.3,053,0120,1789626276,36.482 00,0002,0003,0990.0,+18.9,050,0118,1789626576,36.596 00,0003,0005,0990.1,+19.4,050,0098,1789626876,36.582 00,0004,0006,0990.0,+19.8,050,0135,1789627176,36.575 00,0007,0010,0990.1,+20.2,049,0098,1789627476,36.536 00,0003,0005,0990.3,+19.9,048,0113,1789627776,36.537 00,0002,0003,0990.1,+20.2,049,0113,1789628076,36.551 00,0004,0006,0990.1,+20.2,048,0112,1789628376,36.537 00,0002,0003,0990.0,+20.3,048,0096,1789628676,36.537 00,0004,0006,0990.1,+20.4,048,0126,1789628976,36.566 00,0002,0003,0990.1,+20.7,047,0120,1789629276,36.556 00,0003,0005,0990.1,+21.2,046,0122,1789629576,36.553 00,0006,0008,0990.3,+20.9,046,0108,1789629876,36.588 00,0002,0003,0990.2,+21.6,047,0124,1789630476,36.675 00,0003,0005,0990.3,+21.8,046,0127,1789630776,36.687 00,0003,0005,0990.3,+21.8,047,0130,1789631076,36.645 00,0003,0005,0990.3,+21.9,046,0112,1789631376,36.641 00,0003,0005,0990.4,+22.1,047,0109,1789631676,36.637 00,0002,0003,0990.4,+22.2,046,0102,1789631976,36.62 00,0003,0005,0990.2,+22.8,045,0123,1789632276,36.639 00,0002,0003,0990.3,+22.7,045,0124,1789632576,36.633 00,0011,0015,0990.3,+22.8,044,0119,1789632876,36.61 00,0049,0066,0990.3,+23.0,045,0133,1789633176,36.603 00,0003,0005,0990.3,+23.3,043,0117,1789633476,36.709 00,0003,0005,0990.4,+22.2,046,0102,1789633776,36.812 00,0004,0006,0990.5,+23.0,045,0119,1789634076,36.817 00,0003,0005,0990.3,+23.6,043,0134,1789634376,36.751 00,0003,0005,0990.3,+23.6,043,0119,1789634676,36.78 00,0016,0022,0989.9,+24.2,042,0122,1789634976,36.767 00,0016,0022,0990.0,+25.0,040,0123,1789635276,36.757 00,0003,0005,0989.8,+25.3,039,0113,1789635576,36.77 00,0002,0003,0989.9,+25.3,039,0089,1789635876,36.757 00,0008,0011,0990.1,+25.4,038,0108,1789636176,36.77 00,0003,0005,0990.3,+25.1,038,0109,1789636476,36.745 00,0003,0005,0989.9,+23.8,041,0113,1789636776,36.741 00,0004,0006,0989.9,+24.1,040,0110,1789637076,36.835 00,0003,0005,0990.0,+23.9,040,0123,1789637376,36.88 00,0002,0003,0989.6,+23.3,042,0119,1789637676,36.898 00,0003,0005,0989.7,+24.0,040,0119,1789637976,36.88 00,0003,0005,0989.5,+24.8,039,0112,1789638276,36.895 00,0002,0003,0989.7,+25.3,038,0134,1789638576,36.857 00,0007,0010,0989.6,+26.3,035,0107,1789638876,36.857 00,0005,0007,0989.6,+26.4,033,0123,1789639176,36.847 00,0004,0006,0989.4,+25.8,034,0120,1789639476,36.867 00,0002,0003,0989.5,+25.8,035,0117,1789639776,36.876 00,0004,0006,0989.6,+24.5,037,0100,1789640076,36.84 00,0003,0005,0989.5,+24.8,037,0102,1789640376,36.863 00,0002,0003,0989.4,+24.0,038,0128,1789640676,36.934 00,0003,0005,0989.2,+24.9,036,0117,1789640976,36.981 00,0006,0008,0989.1,+25.6,034,0125,1789641276,36.997 00,0002,0003,0989.2,+26.8,031,0116,1789641577,37.002 00,0003,0005,0989.0,+26.8,031,0117,1789641876,36.977 00,0002,0003,0989.0,+26.4,031,0115,1789642177,37.022 00,0004,0006,0989.1,+27.6,029,0093,1789642476,36.969 00,0003,0005,0988.9,+26.8,027,0130,1789642776,36.989 00,0006,0008,0988.8,+28.3,026,0112,1789643076,36.961 00,0012,0016,0989.1,+28.0,025,0129,1789643376,36.955 00,0003,0005,0988.6,+28.6,024,0112,1789643676,36.987 00,0002,0003,0988.9,+28.4,024,0120,1789643976,36.971 00,0013,0017,0988.8,+29.8,022,0132,1789644277,37.007 00,0003,0005,0988.9,+31.0,021,0124,1789644577,37.097 00,0007,0010,0988.6,+28.8,023,0121,1789644877,37.102 00,0003,0005,0988.7,+29.4,023,0113,1789645177,37.096 00,0005,0007,0988.5,+29.6,023,0099,1789645477,37.097 00,0003,0005,0988.4,+28.8,023,0114,1789645777,37.1 00,0002,0003,0988.6,+29.6,022,0117,1789646077,37.095 00,0005,0007,0988.6,+28.2,025,0111,1789646377,37.107 00,0004,0006,0988.2,+28.8,024,0088,1789646677,37.087 00,0004,0006,0988.4,+29.1,024,0124,1789646977,37.079 00,0004,0006,0988.4,+27.8,024,0115,1789647577,37.099 00,0003,0005,0988.2,+28.3,023,0104,1789647877,37.166 00,0007,0010,0988.2,+28.0,024,0112,1789648177,37.218 00,0008,0011,0988.1,+28.3,023,0118,1789648477,37.224 00,0073,0098,0988.0,+28.4,023,0128,1789648777,37.221 00,0009,0012,0988.1,+28.7,022,0122,1789649077,37.229 00,0011,0015,0988.0,+29.0,022,0118,1789649377,37.223 00,0006,0008,0987.7,+29.4,022,0112,1789649677,37.245 00,0009,0012,0988.2,+28.7,022,0097,1789649977,37.194 00,0009,0012,0988.0,+28.1,023,0119,1789650277,37.19 00,0009,0012,0988.0,+27.9,023,0117,1789650577,37.2 00,0014,0018,0987.5,+28.5,023,0101,1789650877,37.223 00,0004,0006,0987.9,+27.9,024,0124,1789651177,37.175 00,0002,0003,0987.9,+27.8,023,0126,1789651477,37.242 00,0002,0003,0987.8,+28.3,023,0115,1789651777,37.312 00,0002,0003,0987.7,+28.5,023,0124,1789652077,37.364 00,0004,0006,0987.7,+28.5,023,0116,1789652377,37.337 00,0002,0003,0987.6,+28.8,022,0099,1789652677,37.298 00,0003,0005,0987.7,+29.0,022,0111,1789652977,37.323 00,0002,0003,0987.9,+28.6,023,0127,1789653277,37.315 00,0003,0005,0987.6,+28.3,023,0112,1789653577,37.334 00,0003,0005,0987.7,+28.2,023,0113,1789653877,37.344 00,0002,0003,0987.5,+28.0,023,0112,1789654177,37.298 00,0002,0003,0987.5,+28.0,023,0105,1789654477,37.312 00,0001,0002,0987.4,+28.3,023,0114,1789654777,37.299 00,0001,0002,0987.4,+28.8,023,0110,1789655077,37.342 00,0002,0003,0987.2,+28.6,023,0121,1789655377,37.446 00,0002,0003,0987.5,+28.5,023,0094,1789655677,37.467 00,0002,0003,0987.5,+28.4,023,0128,1789655977,37.431 00,0001,0002,0987.3,+28.7,024,0128,1789656277,37.445 00,0003,0005,0987.4,+28.6,023,0136,1789656577,37.431 00,0004,0006,0987.3,+28.9,023,0111,1789656877,37.434 00,0001,0002,0987.2,+28.3,023,0123,1789657177,37.427 00,0002,0003,0987.5,+29.2,024,0126,1789657477,37.419 00,0002,0003,0987.7,+28.5,023,0131,1789657777,37.415 00,0002,0003,0987.6,+28.1,024,0101,1789658077,37.415 00,0002,0003,0987.4,+28.2,024,0141,1789658377,37.389 00,0002,0003,0987.7,+28.5,023,0125,1789658677,37.467 00,0003,0005,0987.4,+29.0,023,0092,1789658977,37.566 00,0002,0003,0987.2,+28.3,024,0117,1789659277,37.561 00,0002,0003,0987.5,+28.1,024,0114,1789659577,37.525 00,0001,0002,0987.5,+28.5,024,0124,1789659877,37.542 00,0002,0003,0987.5,+28.7,023,0121,1789660177,37.56 00,0002,0003,0987.2,+28.3,024,0095,1789660477,37.531 00,0003,0005,0987.2,+27.5,025,0119,1789660777,37.548 00,0003,0005,0987.2,+26.4,026,0107,1789661377,37.514 00,0004,0006,0987.4,+25.9,028,0119,1789661677,37.532 00,0001,0002,0987.2,+25.7,029,0103,1789661977,37.535 00,0002,0003,0987.4,+25.5,029,0106,1789662277,37.569 00,0006,0008,0987.5,+25.0,031,0110,1789662577,37.66 00,0004,0006,0987.5,+24.9,030,0105,1789662877,37.647 00,0003,0005,0987.3,+24.5,031,0118,1789663177,37.672 00,0002,0003,0987.3,+24.5,033,0112,1789663477,37.651 00,0001,0002,0987.5,+24.2,032,0133,1789663777,37.629 00,0001,0002,0987.4,+24.1,032,0110,1789664077,37.629 00,0008,0011,0987.6,+24.0,032,0105,1789664377,37.625 00,0004,0006,0987.4,+23.4,032,0106,1789664677,37.613 00,0004,0006,0987.6,+23.1,034,0107,1789664977,37.6 00,0003,0005,0987.6,+23.4,034,0110,1789665277,37.609 00,0002,0003,0987.7,+23.1,035,0107,1789665577,37.609 00,0002,0003,0987.5,+22.7,034,0101,1789665877,37.658 00,0001,0002,0987.7,+22.8,034,0118,1789666177,37.747 00,0002,0003,0988.0,+22.5,035,0113,1789666477,37.741 00,0002,0003,0987.9,+22.4,035,0100,1789666777,37.711 00,0001,0002,0987.7,+22.4,034,0115,1789667077,37.727 00,0002,0003,0987.9,+22.4,034,0127,1789667377,37.731 00,0002,0003,0988.0,+22.2,035,0130,1789667677,37.741 00,0002,0003,0988.0,+22.0,035,0130,1789667977,37.743 00,0003,0005,0988.2,+21.8,035,0124,1789668277,37.712 00,0001,0002,0987.9,+21.7,035,0101,1789668577,37.72 00,0002,0003,0988.0,+22.2,035,0105,1789668877,37.686 00,0005,0007,0988.1,+22.1,035,0110,1789669477,37.74 00,0002,0003,0988.2,+21.5,036,0129,1789670077,37.835 00,0003,0005,0988.2,+21.5,037,0103,1789670377,37.848 00,0002,0003,0988.4,+21.4,038,0111,1789670677,37.819 00,0002,0003,0988.3,+21.6,037,0122,1789670977,37.804 00,0002,0003,0988.3,+21.6,037,0114,1789671277,37.817 00,0001,0002,0988.5,+21.0,039,0117,1789671577,37.793 00,0002,0003,0988.7,+21.3,039,0115,1789671877,37.798 00,0001,0002,0988.7,+20.6,041,0105,1789672177,37.791 00,0001,0002,0988.6,+21.0,041,0133,1789672477,37.821 00,0007,0010,0988.6,+20.4,042,0114,1789672777,37.799 00,0006,0008,0988.6,+18.0,048,0115,1789673077,37.839 00,0002,0003,0988.9,+18.5,047,0089,1789673377,37.929 00,0001,0002,0988.6,+18.0,049,0136,1789673677,37.917 00,0002,0003,0988.7,+19.1,047,0113,1789673977,37.938 00,0005,0007,0988.9,+19.3,048,0104,1789674277,37.939 00,0001,0002,0988.9,+20.0,046,0137,1789674577,37.946 00,0004,0006,0988.9,+19.7,047,0107,1789674877,37.914 00,0002,0003,0988.9,+19.7,047,0114,1789675177,37.894 00,0002,0003,0988.8,+20.0,047,0125,1789675477,37.889 00,0002,0003,0989.0,+20.2,046,0120,1789675777,37.879 00,0002,0003,0988.8,+19.9,048,0101,1789676077,37.905 00,0004,0006,0988.9,+19.7,049,0109,1789676377,37.916 00,0002,0003,0989.1,+19.2,049,0108,1789676677,37.959 00,0003,0005,0989.0,+19.2,049,0119,1789676978,38.018 00,0002,0003,0989.0,+18.8,051,0120,1789677278,38.018 00,0002,0003,0989.1,+18.4,052,0105,1789677578,38.01 00,0002,0003,0989.2,+18.3,052,0112,1789677878,38.003 00,0004,0006,0989.0,+18.4,051,0132,1789678177,37.987 00,0011,0015,0988.9,+18.0,052,0121,1789678477,37.981 00,0003,0005,0989.0,+18.5,051,0100,1789678778,38.013 00,0003,0005,0988.8,+17.8,053,0108,1789679077,37.992 00,0004,0006,0989.2,+16.6,057,0127,1789679378,38 00,0002,0003,0989.3,+16.5,057,0117,1789679677,37.963 00,0002,0003,0989.0,+16.3,059,0122,1789680278,38.064 00,0002,0003,0989.2,+16.5,058,0134,1789680578,38.128 00,0006,0008,0989.2,+16.5,058,0118,1789680878,38.13 00,0002,0003,0989.0,+16.7,057,0120,1789681178,38.101 00,0006,0008,0989.4,+16.5,058,0119,1789681478,38.12 00,0002,0003,0989.0,+17.0,056,0133,1789681778,38.082 00,0001,0002,0989.2,+17.2,055,0110,1789682378,38.073 00,0002,0003,0989.4,+17.3,054,0118,1789682678,38.075 00,0003,0005,0989.2,+17.9,052,0138,1789682978,38.094 00,0002,0003,0989.3,+17.5,053,0126,1789683278,38.061 00,0005,0007,0989.3,+17.6,053,0098,1789683578,38.058 00,0002,0003,0989.1,+17.5,053,0110,1789683878,38.122 00,0003,0005,0989.0,+17.3,053,0134,1789684178,38.226 00,0002,0003,0989.2,+17.6,052,0119,1789684478,38.213 00,0002,0003,0989.1,+17.1,053,0117,1789684778,38.201 00,0002,0003,0989.1,+17.2,052,0123,1789685078,38.222 00,0002,0003,0989.0,+17.4,052,0111,1789685378,38.219 00,0002,0003,0988.9,+17.3,052,0110,1789685678,38.207 00,0002,0003,0988.8,+16.6,054,0116,1789685978,38.207 00,0002,0003,0988.8,+17.3,052,0123,1789686278,38.178 00,0002,0003,0988.6,+17.0,052,0125,1789686578,38.166 00,0003,0005,0988.6,+15.5,057,0095,1789687178,38.183 00,0001,0002,0988.8,+16.0,055,0131,1789687478,38.217 00,0002,0003,0988.7,+15.5,057,0112,1789687778,38.304 00,0002,0003,0988.7,+14.7,059,0132,1789688078,38.329 00,0001,0002,0988.9,+15.1,058,0127,1789688378,38.281 00,0002,0003,0988.6,+16.2,055,0128,1789688678,38.27 00,0002,0003,0988.9,+16.5,053,0115,1789688978,38.279 00,0002,0003,0989.0,+15.9,055,0111,1789689278,38.264 00,0002,0003,0988.8,+16.5,053,0106,1789689578,38.275 00,0007,0010,0988.6,+15.7,056,0096,1789689878,38.27 00,0003,0005,0988.8,+15.2,057,0115,1789690178,38.263 00,0002,0003,0988.5,+15.7,056,0131,1789690778,38.234 00,0004,0006,0988.5,+16.1,055,0103,1789691078,38.319 00,0003,0005,0988.5,+16.2,055,0097,1789691378,38.432 00,0001,0002,0988.8,+16.0,056,0151,1789691678,38.413 00,0002,0003,0988.6,+15.0,058,0124,1789691978,38.404 00,0002,0003,0988.8,+15.5,057,0116,1789692278,38.37 00,0002,0003,0989.0,+14.8,061,0116,1789692578,38.388 00,0002,0003,0988.8,+15.2,059,0120,1789692878,38.389 00,0002,0003,0988.7,+14.7,062,0093,1789693178,38.382 00,0001,0002,0988.7,+14.7,060,0107,1789693478,38.36 00,0001,0002,0988.7,+14.5,060,0104,1789693778,38.352 00,0002,0003,0988.7,+14.2,061,0112,1789694078,38.36 00,0002,0003,0988.7,+14.1,062,0116,1789694378,38.376 00,0002,0003,0988.7,+14.3,061,0112,1789694678,38.436 00,0003,0005,0988.8,+14.1,064,0118,1789695278,38.495 00,0002,0003,0988.7,+14.1,063,0130,1789695578,38.488 00,0001,0002,0988.6,+13.5,065,0124,1789695878,38.493 00,0004,0006,0988.7,+14.1,063,0140,1789696178,38.495 00,0002,0003,0988.8,+14.1,065,0110,1789696478,38.473 00,0002,0003,0988.9,+14.5,064,0102,1789696778,38.484 00,0003,0005,0988.6,+14.3,062,0128,1789697078,38.47 00,0007,0010,0988.5,+13.2,066,0115,1789697378,38.449 00,0001,0002,0988.7,+14.3,062,0110,1789697978,38.469 00,0002,0003,0988.9,+14.8,060,0126,1789698278,38.552 00,0002,0003,0988.8,+14.5,063,0120,1789698578,38.595 00,0002,0003,0988.9,+14.5,062,0131,1789698878,38.626 00,0002,0003,0988.8,+14.4,063,0120,1789699178,38.597 00,0008,0011,0988.6,+14.2,063,0131,1789699478,38.6 00,0005,0007,0988.6,+14.2,063,0116,1789699778,38.607 00,0003,0005,0988.6,+13.5,067,0121,1789700078,38.578 00,0002,0003,0988.7,+13.9,063,0120,1789700378,38.605 00,0003,0005,0988.9,+13.7,064,0118,1789700678,38.562 00,0002,0003,0988.6,+13.7,064,0108,1789700978,38.551 00,0002,0003,0989.0,+13.0,067,0123,1789701278,38.551 00,0002,0003,0988.7,+12.8,069,0133,1789701578,38.539 00,0002,0003,0988.8,+13.0,069,0118,1789701878,38.661 00,0003,0005,0989.0,+13.5,064,0130,1789702478,38.738 00,0002,0003,0989.0,+14.3,062,0120,1789702778,38.685 00,0002,0003,0989.1,+14.4,061,0110,1789703078,38.69 00,0002,0003,0988.9,+14.9,060,0097,1789703378,38.661 00,0016,0022,0989.1,+14.4,062,0100,1789703678,38.706 00,0002,0003,0989.0,+13.2,067,0124,1789703978,38.692 00,0001,0002,0989.1,+14.2,063,0104,1789704278,38.686 00,0002,0003,0989.2,+13.6,064,0132,1789704578,38.691 00,0002,0003,0989.3,+14.4,062,0115,1789704878,38.686 00,0003,0005,0989.1,+14.5,062,0140,1789705178,38.664 00,0006,0008,0989.3,+14.3,063,0097,1789705478,38.738 00,0003,0005,0989.1,+14.1,064,0119,1789705778,38.8 00,0003,0005,0989.2,+14.9,063,0108,1789706078,38.839 00,0002,0003,0989.2,+15.7,060,0125,1789706378,38.823 00,0004,0006,0989.2,+16.0,059,0121,1789706678,38.796 00,0005,0007,0989.2,+16.1,058,0114,1789706978,38.838 00,0003,0005,0989.6,+16.3,058,0104,1789707278,38.813 00,0002,0003,0989.4,+15.8,059,0119,1789707578,38.767 00,0002,0003,0989.5,+16.6,057,0112,1789707878,38.772 00,0003,0005,0989.3,+16.5,057,0117,1789708178,38.762 00,0002,0003,0989.3,+16.7,057,0144,1789708478,38.765 00,0003,0005,0989.5,+16.6,059,0103,1789708778,38.8 00,0003,0005,0989.2,+17.1,058,0133,1789709078,38.824 00,0003,0005,0989.1,+17.1,058,0116,1789709378,38.923 00,0002,0003,0989.3,+17.0,059,0104,1789709678,38.892 00,0002,0003,0989.5,+17.6,058,0131,1789709978,38.916 00,0001,0002,0989.2,+17.9,057,0112,1789710278,38.905 00,0002,0003,0989.5,+17.7,059,0104,1789710578,38.852 00,0003,0005,0989.6,+18.1,060,0104,1789710878,38.872 00,0002,0003,0989.5,+18.0,060,0102,1789711178,38.87 00,0003,0005,0989.3,+18.2,061,0126,1789711478,38.878 00,0003,0005,0989.1,+18.3,061,0108,1789711778,38.854 00,0002,0003,0989.5,+18.8,060,0106,1789712078,38.88 00,0003,0005,0989.7,+19.2,059,0113,1789712378,38.859 00,0010,0013,0989.4,+19.5,058,0130,1789712678,38.942 00,0005,0007,0989.4,+19.8,058,0108,1789712978,38.99 00,0002,0003,0989.3,+19.8,058,0100,1789713279,39.007 00,0002,0003,0989.9,+20.3,056,0115,1789713579,39.025 00,0003,0005,0989.8,+20.4,057,0102,1789713878,38.977 00,0009,0012,0989.4,+20.2,056,0110,1789714178,38.995 00,0002,0003,0989.9,+20.5,056,0121,1789714478,38.94 00,0002,0003,0989.9,+20.5,056,0120,1789714778,38.936 00,0002,0003,0989.6,+20.5,056,0103,1789715078,38.975 00,0003,0005,0989.9,+20.8,055,0114,1789715378,38.948 00,0004,0006,0989.7,+21.0,055,0131,1789715678,38.927 00,0002,0003,0989.8,+20.8,055,0097,1789715978,38.935 00,0002,0003,0989.6,+21.0,054,0117,1789716279,39.009 00,0002,0003,0989.7,+21.3,053,0126,1789716579,39.073 00,0002,0003,0989.8,+21.2,053,0147,1789716879,39.062 00,0002,0003,0989.6,+21.6,052,0121,1789717179,39.083 00,0002,0003,0989.9,+21.6,049,0118,1789717479,39.057 00,0003,0005,0989.7,+22.1,050,0093,1789717779,39.08 00,0003,0005,0990.0,+22.3,048,0092,1789718079,39.052 00,0004,0006,0989.8,+22.5,046,0142,1789718679,39.058 00,0002,0003,0990.2,+22.7,045,0110,1789718979,39.04 00,0002,0003,0989.8,+23.0,043,0115,1789719279,39.033 00,0002,0003,0989.9,+22.8,044,0134,1789719579,39.019 00,0002,0003,0989.9,+23.3,043,0128,1789719879,39.122 00,0002,0003,0989.6,+24.0,042,0123,1789720179,39.206 00,0002,0003,0989.8,+23.1,044,0109,1789720479,39.172 00,0003,0005,0989.8,+23.5,042,0127,1789720779,39.187 00,0002,0003,0990.0,+23.8,042,0122,1789721079,39.169 00,0003,0005,0989.7,+23.6,042,0120,1789721379,39.176 00,0004,0006,0989.6,+24.4,041,0097,1789721679,39.174 00,0002,0003,0989.6,+24.0,041,0105,1789721979,39.185 00,0003,0005,0989.9,+23.4,041,0109,1789722279,39.17 00,0004,0006,0989.8,+24.1,040,0132,1789722579,39.179 00,0003,0005,0989.7,+24.5,040,0113,1789722879,39.149 00,0004,0006,0989.8,+24.9,039,0119,1789723179,39.171 00,0003,0005,0989.7,+24.9,038,0109,1789723479,39.211 00,0003,0005,0989.5,+24.3,039,0119,1789724079,39.283 00,0004,0006,0989.3,+26.2,036,0102,1789724379,39.29 00,0002,0003,0989.6,+25.5,035,0112,1789724679,39.302 00,0003,0005,0989.7,+26.1,035,0109,1789724979,39.302 00,0004,0006,0989.4,+25.7,037,0133,1789725579,39.275 00,0003,0005,0989.2,+26.8,035,0126,1789725879,39.269 00,0003,0005,0989.4,+27.1,034,0122,1789726179,39.272 00,0002,0003,0989.2,+27.5,033,0105,1789726479,39.259 00,0002,0003,0989.2,+27.0,034,0120,1789726779,39.269 00,0002,0003,0989.3,+25.9,036,0129,1789727379,39.393 00,0002,0003,0989.1,+27.3,034,0136,1789727679,39.406 00,0004,0006,0989.1,+28.2,032,0112,1789728279,39.373 00,0004,0006,0988.8,+28.7,030,0133,1789728579,39.391 00,0003,0005,0989.0,+28.7,030,0114,1789728879,39.393 00,0003,0005,0989.1,+28.5,031,0108,1789729179,39.409 00,0002,0003,0989.0,+28.0,031,0121,1789729479,39.392 00,0003,0005,0988.9,+28.7,031,0110,1789729779,39.406 00,0003,0005,0988.8,+28.5,030,0129,1789730079,39.408 00,0002,0003,0989.0,+28.3,031,0106,1789730379,39.357 00,0004,0006,0989.1,+29.1,030,0121,1789730679,39.466 00,0005,0007,0988.9,+29.5,029,0112,1789730979,39.541 00,0003,0005,0988.9,+28.4,030,0110,1789731279,39.514 00,0003,0005,0988.7,+27.4,031,0105,1789731579,39.516 00,0003,0005,0989.1,+27.2,031,0106,1789731879,39.533 00,0002,0003,0988.9,+27.2,031,0104,1789732179,39.5 00,0006,0008,0988.9,+29.9,028,0105,1789732479,39.49 00,0002,0003,0988.7,+29.6,028,0128,1789732779,39.506 00,0003,0005,0988.8,+27.9,029,0106,1789733079,39.521 00,0003,0005,0988.7,+27.8,029,0111,1789733379,39.48 00,0003,0005,0988.4,+29.3,028,0121,1789733679,39.463 00,0003,0005,0988.5,+30.5,025,0096,1789733979,39.488 00,0005,0007,0988.3,+29.9,025,0102,1789734279,39.567 00,0003,0005,0988.5,+30.1,026,0121,1789734579,39.631 00,0002,0003,0988.4,+30.4,025,0102,1789734879,39.646 00,0003,0005,0988.3,+30.0,025,0120,1789735179,39.627 00,0003,0005,0988.2,+31.4,025,0115,1789735479,39.624 00,0002,0003,0988.5,+31.2,024,0121,1789735779,39.641 00,0002,0003,0988.6,+32.1,024,0114,1789736079,39.641 00,0002,0003,0988.4,+31.1,024,0119,1789736379,39.616 00,0010,0013,0988.4,+30.7,024,0116,1789736679,39.64 00,0002,0003,0988.5,+31.2,023,0100,1789736979,39.641 00,0002,0003,0988.5,+32.2,022,0093,1789737279,39.62 00,0002,0003,0988.5,+32.9,021,0113,1789737579,39.651 00,0003,0005,0988.5,+31.8,023,0107,1789737879,39.729 00,0003,0005,0988.6,+31.4,023,0122,1789738179,39.801 00,0004,0006,0988.8,+30.6,023,0094,1789738479,39.804 00,0002,0003,0988.7,+30.6,023,0117,1789738779,39.771 00,0002,0003,0988.6,+33.2,020,0121,1789739079,39.787 00,0002,0003,0988.6,+32.1,021,0096,1789739379,39.787 00,0002,0003,0988.5,+32.5,021,0135,1789739679,39.746 00,0002,0003,0988.5,+32.7,020,0135,1789739979,39.738 00,0001,0002,0988.4,+32.4,020,0114,1789740279,39.781 00,0002,0003,0988.5,+33.5,019,0110,1789740579,39.744 00,0003,0005,0988.6,+31.3,021,0125,1789740879,39.742 00,0002,0003,0988.6,+32.8,020,0092,1789741179,39.747 00,0003,0005,0988.7,+32.9,020,0109,1789741479,39.832 00,0002,0003,0988.9,+33.0,020,0107,1789741779,39.922 00,0002,0003,0988.5,+33.0,019,0131,1789742079,39.906 00,0002,0003,0988.8,+33.0,019,0128,1789742379,39.908 00,0002,0003,0988.3,+34.8,017,0119,1789742679,39.897 00,0003,0005,0988.5,+32.8,019,0115,1789743279,39.866 00,0002,0003,0988.6,+32.7,018,0108,1789743579,39.897 00,0003,0005,0988.6,+34.0,018,0107,1789743879,39.882 00,0003,0005,0988.9,+33.4,019,0116,1789744179,39.871 00,0002,0003,0988.9,+32.6,020,0122,1789744479,39.895 00,0002,0003,0988.6,+31.6,019,0129,1789744779,39.888 00,0001,0002,0988.7,+31.3,018,0103,1789745079,39.948 00,0002,0003,0988.8,+31.5,018,0115,1789745380,40.036 00,0006,0008,0988.9,+31.1,019,0112,1789745680,40.002 00,0003,0005,0988.7,+30.8,019,0120,1789745980,40.036 00,0003,0005,0988.6,+30.5,020,0100,1789746280,40.038 00,0004,0006,0989.0,+31.4,019,0110,1789746580,40.021 00,0004,0006,0988.9,+29.4,022,0118,1789746879,39.98 00,0001,0002,0989.0,+29.1,022,0108,1789747179,39.983 00,0003,0005,0989.0,+28.3,023,0117,1789747479,39.989 00,0006,0008,0989.3,+27.7,024,0124,1789747779,39.998 00,0002,0003,0989.0,+27.1,025,0102,1789748079,39.98 00,0001,0002,0989.3,+27.3,026,0126,1789748379,39.96 00,0002,0003,0988.9,+25.7,029,0104,1789748980,40.116 00,0002,0003,0989.2,+24.4,031,0111,1789749280,40.126 00,0002,0003,0989.0,+24.9,031,0109,1789749580,40.113 00,0002,0003,0989.0,+23.7,032,0108,1789749880,40.106 00,0002,0003,0989.0,+23.1,033,0122,1789750180,40.077 00,0001,0002,0989.2,+23.7,033,0128,1789750480,40.111 00,0006,0008,0989.4,+22.2,037,0126,1789750780,40.067 00,0001,0002,0989.3,+21.7,037,0119,1789751080,40.064 00,0002,0003,0989.4,+21.3,040,0136,1789751380,40.091 00,0002,0003,0989.6,+22.0,037,0096,1789751680,40.08 00,0002,0003,0989.9,+23.1,034,0087,1789751980,40.068 00,0002,0003,0990.0,+23.9,034,0112,1789752280,40.125 00,0001,0002,0989.8,+24.0,034,0101,1789752580,40.212 00,0004,0006,0989.8,+23.3,036,0111,1789752880,40.211 00,0002,0003,0990.1,+24.3,036,0118,1789753180,40.21 00,0004,0006,0990.0,+23.8,036,0111,1789753480,40.182 00,0003,0005,0990.4,+24.0,036,0116,1789753780,40.197 00,0001,0002,0990.3,+23.1,039,0106,1789754080,40.242 00,0002,0003,0990.6,+23.8,040,0114,1789754380,40.158 00,0003,0005,0990.2,+24.0,038,0115,1789754680,40.175 00,0003,0005,0990.6,+23.1,041,0108,1789754980,40.179 00,0002,0003,0990.7,+22.7,043,0131,1789755280,40.134 00,0003,0005,0990.7,+22.7,043,0116,1789755580,40.138 00,0003,0005,0990.9,+22.3,045,0104,1789755880,40.26 00,0005,0007,0990.6,+22.3,048,0119,1789756180,40.296 00,0005,0007,0990.8,+21.9,050,0117,1789756780,40.266 00,0002,0003,0990.8,+21.9,050,0113,1789757080,40.286 00,0003,0005,0990.8,+21.9,050,0120,1789757380,40.295 00,0008,0011,0990.8,+21.6,051,0113,1789757680,40.279 00,0004,0006,0991.1,+21.7,051,0107,1789757980,40.302 00,0006,0008,0991.0,+21.6,051,0100,1789758280,40.274 00,0003,0005,0991.1,+21.5,051,0116,1789758580,40.294 00,0002,0003,0991.1,+21.4,052,0118,1789758880,40.256 00,0005,0007,0991.3,+21.1,053,0124,1789759180,40.271 00,0003,0005,0991.1,+21.3,052,0133,1789759480,40.31 00,0003,0005,0991.0,+20.9,053,0122,1789759780,40.38 00,0004,0006,0991.2,+21.3,052,0111,1789760080,40.409 00,0002,0003,0991.5,+20.7,054,0128,1789760380,40.386 00,0003,0005,0991.3,+20.6,055,0118,1789760680,40.389 00,0002,0003,0991.6,+20.9,053,0114,1789760980,40.394 00,0007,0010,0991.6,+21.2,052,0105,1789761280,40.351 00,0003,0005,0991.3,+20.7,054,0109,1789761580,40.386 00,0003,0005,0991.3,+20.7,054,0120,1789761880,40.358 00,0003,0005,0991.6,+20.6,054,0101,1789762180,40.367 00,0003,0005,0991.6,+20.2,055,0122,1789762780,40.321 00,0007,0010,0991.7,+20.1,056,0126,1789763080,40.426 00,0004,0006,0991.8,+20.1,055,0108,1789763380,40.497 00,0003,0005,0991.7,+20.1,056,0107,1789763680,40.463 00,0003,0005,0991.7,+20.2,055,0103,1789763980,40.479 00,0003,0005,0991.5,+20.4,054,0123,1789764280,40.453 00,0006,0008,0991.8,+20.3,055,0104,1789764580,40.47 00,0003,0005,0991.6,+20.0,056,0113,1789764880,40.453 00,0003,0005,0991.6,+20.1,055,0118,1789765180,40.476 00,0003,0005,0991.6,+19.4,057,0091,1789765480,40.453 00,0009,0012,0991.6,+19.8,057,0111,1789765780,40.435 00,0002,0003,0991.6,+20.1,055,0114,1789766080,40.463 00,0002,0003,0991.5,+19.8,057,0120,1789766380,40.441 00,0005,0007,0991.6,+19.6,058,0126,1789766680,40.52 00,0005,0007,0991.4,+19.6,058,0124,1789766980,40.59 00,0004,0006,0991.5,+19.4,058,0096,1789767280,40.559 00,0003,0005,0991.6,+19.8,057,0120,1789767580,40.585 00,0003,0005,0991.6,+19.7,057,0112,1789767880,40.569 00,0003,0005,0991.6,+19.6,058,0121,1789768180,40.552 00,0003,0005,0991.6,+19.3,059,0109,1789768480,40.561 00,0002,0003,0991.8,+19.1,060,0106,1789768780,40.545 00,0004,0006,0991.8,+19.4,059,0110,1789769080,40.545 00,0007,0010,0991.9,+18.9,060,0117,1789769380,40.56 00,0003,0005,0991.8,+19.1,059,0107,1789769680,40.54 00,0002,0003,0991.9,+18.8,060,0134,1789769980,40.544 00,0004,0006,0991.8,+19.4,058,0115,1789770280,40.584 00,0002,0003,0992.0,+18.4,062,0093,1789770880,40.667 00,0003,0005,0991.9,+18.4,061,0120,1789771180,40.679 00,0004,0006,0991.8,+19.0,058,0109,1789771480,40.661 00,0002,0003,0991.9,+18.9,059,0106,1789771780,40.654 00,0003,0005,0991.7,+18.7,060,0112,1789772080,40.655 00,0003,0005,0991.9,+18.5,060,0111,1789772380,40.633 00,0004,0006,0992.1,+17.7,061,0125,1789772680,40.648 00,0003,0005,0991.8,+17.6,062,0097,1789772980,40.657 00,0002,0003,0992.0,+16.6,066,0119,1789773280,40.656 00,0003,0005,0992.1,+16.7,067,0124,1789773580,40.659 00,0002,0003,0991.8,+16.9,065,0109,1789773880,40.704 00,0004,0006,0992.2,+16.8,066,0112,1789774180,40.766 00,0003,0005,0992.3,+16.7,066,0114,1789774480,40.75 00,0002,0003,0992.3,+16.7,065,0114,1789774780,40.75 00,0003,0005,0992.0,+16.1,068,0103,1789775080,40.777 00,0005,0007,0992.2,+16.2,066,0100,1789775380,40.748 00,0004,0006,0992.1,+16.2,068,0116,1789775680,40.745 00,0002,0003,0992.2,+17.0,064,0101,1789775980,40.743 00,0003,0005,0992.2,+17.0,063,0122,1789776280,40.733 00,0002,0003,0992.1,+16.9,064,0105,1789776580,40.724 00,0003,0005,0992.1,+17.3,064,0126,1789776880,40.747 00,0002,0003,0992.1,+17.4,063,0103,1789777180,40.703 00,0002,0003,0992.4,+16.7,065,0128,1789777480,40.812 00,0002,0003,0992.2,+17.1,064,0111,1789777780,40.89 00,0003,0005,0992.3,+17.6,062,0120,1789778080,40.852 00,0002,0003,0992.2,+17.4,063,0111,1789778380,40.882 00,0003,0005,0992.5,+17.6,061,0142,1789778680,40.841 00,0003,0005,0992.2,+17.8,061,0133,1789778980,40.819 00,0002,0003,0992.2,+17.0,063,0119,1789779280,40.861 00,0009,0012,0992.1,+17.4,062,0117,1789779580,40.833 00,0002,0003,0992.2,+17.4,062,0123,1789779880,40.83 00,0003,0005,0992.3,+16.7,064,0100,1789780480,40.8 00,0002,0003,0992.1,+17.0,062,0122,1789780780,40.798 00,0002,0003,0992.2,+17.1,061,0111,1789781080,40.898 00,0004,0006,0992.2,+17.2,061,0115,1789781380,40.944 00,0004,0006,0992.2,+17.3,060,0130,1789781680,40.956 00,0003,0005,0992.2,+17.1,061,0116,1789781980,40.942 00,0003,0005,0992.4,+16.8,062,0119,1789782280,40.95 00,0002,0003,0992.3,+16.7,063,0132,1789782580,40.937 00,0003,0005,0992.5,+16.8,062,0089,1789782880,40.966 00,0004,0006,0992.3,+17.3,060,0110,1789783180,40.946 00,0003,0005,0992.0,+17.0,061,0105,1789783480,40.942 00,0002,0003,0992.2,+16.9,061,0102,1789783780,40.926 00,0002,0003,0992.2,+17.0,061,0121,1789784080,40.91 00,0003,0005,0992.3,+16.8,061,0122,1789784380,40.925 00,0001,0002,0992.5,+16.4,062,0096,1789784681,41.017 00,0003,0005,0992.6,+16.6,062,0113,1789784981,41.079 00,0004,0006,0992.5,+16.5,062,0129,1789785281,41.054 00,0003,0005,0992.6,+16.2,062,0105,1789785581,41.048 00,0003,0005,0992.6,+16.1,063,0143,1789785881,41.032 00,0002,0003,0992.7,+15.8,063,0119,1789786181,41.037 00,0003,0005,0992.6,+16.1,062,0129,1789786481,41.041 00,0003,0005,0992.6,+16.4,061,0104,1789786781,41.022 00,0002,0003,0992.7,+16.1,062,0118,1789787081,41.027 00,0003,0005,0992.7,+16.4,061,0108,1789787381,41.032 00,0003,0005,0992.8,+16.3,062,0121,1789787681,41.022 00,0003,0005,0992.8,+16.5,061,0122,1789787980,40.998 00,0002,0003,0992.8,+16.4,062,0111,1789788281,41.056 00,0002,0003,0993.0,+16.4,061,0113,1789788581,41.174 00,0003,0005,0993.1,+16.7,061,0127,1789788881,41.17 00,0002,0003,0992.8,+16.6,061,0116,1789789181,41.17 00,0001,0002,0992.9,+16.2,062,0117,1789789481,41.149 00,0002,0003,0993.1,+16.1,062,0106,1789789781,41.174 00,0003,0005,0992.8,+16.2,062,0113,1789790081,41.134 00,0002,0003,0992.9,+15.1,065,0138,1789790381,41.143 00,0003,0005,0992.9,+14.9,066,0104,1789790681,41.136 00,0002,0003,0993.1,+15.3,064,0118,1789790981,41.12 00,0010,0013,0992.9,+15.6,064,0097,1789791281,41.141 00,0005,0007,0993.1,+15.7,063,0102,1789791581,41.105 00,0005,0007,0993.0,+15.7,064,0104,1789791881,41.161 00,0007,0010,0993.1,+16.1,064,0107,1789792181,41.29 00,0008,0011,0993.3,+16.0,065,0133,1789792481,41.275 00,0006,0008,0993.3,+16.2,064,0115,1789792781,41.261 00,0004,0006,0993.7,+16.6,064,0093,1789793081,41.229 00,0004,0006,0993.6,+17.1,063,0128,1789793381,41.23 00,0004,0006,0993.7,+17.2,063,0131,1789793681,41.233 00,0009,0012,0993.9,+17.6,062,0104,1789793981,41.212 00,0003,0005,0993.9,+17.4,063,0123,1789794281,41.229 00,0003,0005,0993.8,+17.8,062,0109,1789794581,41.221 00,0007,0010,0993.7,+18.2,061,0110,1789794881,41.228 00,0002,0003,0993.7,+18.1,062,0109,1789795181,41.206 00,0003,0005,0993.6,+18.5,061,0116,1789795481,41.285 00,0004,0006,0993.8,+18.8,060,0112,1789795781,41.391 00,0012,0016,0993.8,+19.1,059,0113,1789796081,41.354 00,0008,0011,0993.8,+19.1,060,0114,1789796381,41.376 00,0005,0007,0993.7,+19.2,061,0109,1789796681,41.378 00,0002,0003,0994.1,+19.5,059,0113,1789796981,41.319 00,0004,0006,0993.9,+19.5,061,0121,1789797281,41.311 00,0002,0003,0993.7,+20.0,060,0115,1789797581,41.332 00,0003,0005,0994.0,+19.8,062,0120,1789797881,41.329 00,0005,0007,0993.9,+20.3,060,0120,1789798181,41.385 00,0004,0006,0993.9,+20.5,060,0109,1789798481,41.302 00,0004,0006,0994.2,+20.5,058,0114,1789798781,41.3 00,0004,0006,0993.9,+20.9,059,0119,1789799081,41.367 00,0012,0016,0994.1,+21.5,055,0111,1789799681,41.429 00,0003,0005,0994.0,+21.5,058,0107,1789799981,41.45 00,0003,0005,0994.0,+21.6,057,0143,1789800281,41.446 00,0003,0005,0994.1,+21.8,057,0115,1789800581,41.462 00,0002,0003,0994.2,+21.9,056,0124,1789800881,41.436 00,0002,0003,0994.3,+22.0,056,0111,1789801181,41.426 00,0003,0005,0994.1,+21.7,056,0106,1789801481,41.43 00,0003,0005,0994.4,+22.2,056,0119,1789801781,41.422 00,0002,0003,0994.3,+21.8,056,0117,1789802081,41.42 00,0006,0008,0994.3,+22.3,055,0109,1789802381,41.405 00,0002,0003,0994.6,+22.3,054,0107,1789802681,41.467 00,0002,0003,0994.7,+22.3,055,0099,1789802981,41.549 00,0002,0003,0994.5,+22.3,055,0124,1789803281,41.546 00,0005,0007,0994.5,+22.4,054,0114,1789803581,41.53 00,0004,0006,0994.7,+22.7,053,0111,1789803881,41.538 00,0003,0005,0994.4,+22.9,052,0114,1789804481,41.546 00,0003,0005,0994.4,+23.4,051,0107,1789804781,41.524 00,0003,0005,0994.4,+23.7,050,0106,1789805081,41.54 00,0003,0005,0994.5,+23.3,050,0110,1789805381,41.553 00,0006,0008,0994.4,+23.4,050,0118,1789805681,41.519 00,0002,0003,0994.1,+24.1,048,0106,1789805981,41.502 00,0003,0005,0994.3,+24.7,047,0120,1789806281,41.603 00,0002,0003,0994.1,+24.1,049,0122,1789806581,41.683 00,0003,0005,0994.1,+24.6,048,0116,1789806881,41.674 00,0003,0005,0994.2,+24.7,047,0100,1789807181,41.655 00,0003,0005,0994.4,+24.7,047,0105,1789807481,41.657 00,0003,0005,0994.2,+25.1,046,0116,1789807781,41.665 00,0004,0006,0994.0,+24.8,047,0093,1789808081,41.655 00,0003,0005,0994.0,+24.4,047,0103,1789808381,41.628 00,0002,0003,0994.1,+24.8,046,0107,1789808681,41.639 00,0004,0006,0994.4,+24.9,046,0126,1789808981,41.634 00,0003,0005,0994.3,+25.1,045,0115,1789809281,41.64 00,0005,0007,0994.3,+24.8,046,0124,1789809581,41.655 00,0003,0005,0994.1,+25.8,044,0114,1789809881,41.688 00,0004,0006,0994.0,+26.3,043,0113,1789810181,41.766 00,0003,0005,0994.3,+26.6,042,0102,1789810481,41.75 00,0003,0005,0994.1,+26.8,041,0107,1789810781,41.775 00,0005,0007,0993.9,+25.9,042,0110,1789811081,41.785 00,0004,0006,0993.8,+26.5,042,0113,1789811381,41.758 00,0003,0005,0993.9,+26.9,041,0121,1789811681,41.768 00,0003,0005,0994.0,+26.3,042,0120,1789811981,41.75 00,0002,0003,0994.1,+26.2,042,0108,1789812281,41.745 00,0003,0005,0993.7,+27.2,040,0120,1789812581,41.748 00,0003,0005,0993.9,+27.2,040,0091,1789812881,41.747 00,0003,0005,0993.7,+27.5,040,0094,1789813181,41.717 00,0003,0005,0994.0,+27.6,039,0118,1789813481,41.794 00,0005,0007,0993.8,+28.2,038,0109,1789813781,41.878 00,0003,0005,0993.6,+27.9,037,0114,1789814081,41.878 00,0002,0003,0993.7,+28.4,036,0122,1789814381,41.893 00,0003,0005,0993.5,+28.5,036,0109,1789814681,41.898 00,0003,0005,0993.9,+29.2,035,0105,1789814981,41.856 00,0004,0006,0993.7,+29.1,033,0113,1789815281,41.847 00,0003,0005,0993.9,+28.8,029,0094,1789815581,41.839 00,0003,0005,0993.7,+29.7,028,0095,1789815881,41.84 00,0002,0003,0993.9,+29.9,027,0144,1789816181,41.839 00,0002,0003,0993.7,+29.6,028,0121,1789816481,41.874 00,0004,0006,0993.5,+29.9,027,0116,1789816781,41.871 00,0002,0003,0993.8,+30.2,026,0122,1789817081,41.957 00,0002,0003,0993.4,+30.0,027,0110,1789817381,41.987 00,0006,0008,0993.3,+30.9,025,0122,1789817681,41.974 00,0004,0006,0993.6,+30.6,025,0111,1789817981,41.997 00,0004,0006,0993.6,+30.8,024,0100,1789818281,41.969 00,0002,0003,0993.4,+31.1,024,0134,1789818581,41.971 00,0003,0005,0993.3,+31.6,024,0103,1789818881,41.994 00,0009,0012,0993.3,+32.2,024,0118,1789819181,41.955 00,0003,0005,0993.2,+30.7,025,0110,1789819481,41.961 00,0008,0011,0993.5,+31.3,024,0125,1789819781,41.948 00,0004,0006,0993.5,+31.0,026,0102,1789820081,41.963 00,0003,0005,0993.3,+31.5,024,0107,1789820381,41.969 00,0003,0005,0993.3,+32.0,023,0121,1789820682,42.047 00,0003,0005,0993.2,+31.5,024,0101,1789820982,42.152 00,0002,0003,0993.1,+31.4,024,0111,1789821282,42.111 00,0004,0006,0993.0,+31.5,024,0098,1789821582,42.147 00,0003,0005,0993.2,+32.5,022,0113,1789821882,42.104 00,0003,0005,0993.5,+32.1,024,0119,1789822182,42.126 00,0003,0005,0993.2,+31.0,024,0133,1789822482,42.093 00,0004,0006,0993.0,+31.4,024,0105,1789822782,42.112 00,0004,0006,0993.1,+32.1,022,0127,1789823082,42.106 00,0003,0005,0993.2,+30.8,024,0099,1789823382,42.103 00,0005,0007,0993.2,+31.6,023,0120,1789823682,42.122 00,0002,0003,0992.9,+30.9,025,0129,1789823982,42.093 00,0004,0006,0993.1,+30.8,025,0112,1789824282,42.177 00,0002,0003,0993.2,+31.1,025,0105,1789824582,42.241 00,0003,0005,0993.0,+30.7,025,0122,1789824882,42.271 00,0007,0010,0993.0,+31.5,024,0110,1789825182,42.229 00,0009,0012,0992.9,+31.0,024,0115,1789825482,42.221 00,0003,0005,0992.8,+31.7,024,0095,1789825782,42.236 00,0003,0005,0992.8,+31.6,024,0125,1789826082,42.217 00,0004,0006,0993.2,+31.1,024,0112,1789826382,42.216 00,0002,0003,0993.0,+32.4,023,0124,1789826682,42.226 00,0003,0005,0992.8,+30.9,025,0111,1789826982,42.197 00,0006,0008,0992.8,+31.2,025,0123,1789827282,42.193 00,0003,0005,0992.9,+31.3,025,0106,1789827582,42.241 00,0002,0003,0993.2,+31.6,024,0107,1789827882,42.299 00,0003,0005,0993.2,+31.1,025,0117,1789828182,42.335 00,0002,0003,0993.2,+31.2,024,0110,1789828482,42.335 00,0006,0008,0993.1,+30.9,025,0109,1789828782,42.368 00,0003,0005,0993.2,+31.3,024,0111,1789829082,42.331 00,0003,0005,0993.1,+31.4,024,0115,1789829382,42.326 00,0003,0005,0993.1,+31.0,024,0122,1789829682,42.384 00,0003,0005,0993.1,+30.4,025,0125,1789829982,42.367 00,0002,0003,0993.0,+30.6,025,0113,1789830282,42.333 00,0002,0003,0993.2,+30.5,025,0103,1789830582,42.305 00,0003,0005,0993.3,+31.0,024,0125,1789830882,42.32 00,0003,0005,0993.3,+30.2,025,0128,1789831182,42.344 00,0003,0005,0993.2,+29.9,026,0113,1789831482,42.394 00,0005,0007,0993.2,+29.5,026,0120,1789832082,42.493 00,0003,0005,0993.5,+29.1,026,0121,1789832382,42.48 00,0003,0005,0993.4,+28.9,027,0115,1789832982,42.445 00,0007,0010,0993.5,+28.8,026,0128,1789833282,42.43 00,0005,0007,0993.8,+27.9,028,0133,1789833582,42.44 00,0005,0007,0993.5,+27.2,029,0114,1789834185,45.388 00,0004,0006,0993.5,+27.0,027,0112,1789834482,42.429 00,0003,0005,0993.6,+26.8,028,0106,1789834782,42.457 00,0005,0007,0993.7,+26.6,028,0120,1789835382,42.586 00,0004,0006,0993.7,+26.2,029,0116,1789835682,42.589 00,0004,0006,0993.9,+26.1,030,0124,1789835982,42.598 00,0002,0003,0993.9,+25.7,031,0125,1789836282,42.577 00,0002,0003,0994.0,+25.5,031,0104,1789836582,42.575 00,0001,0002,0994.0,+25.3,032,0108,1789836882,42.558 00,0003,0005,0994.2,+25.1,032,0111,1789837182,42.54 00,0002,0003,0994.2,+25.0,032,0117,1789837482,42.535 00,0003,0005,0994.4,+24.9,032,0127,1789837782,42.543 00,0002,0003,0994.3,+24.8,033,0116,1789838082,42.515 00,0004,0006,0994.5,+24.5,033,0120,1789838682,42.597 00,0003,0005,0994.9,+24.6,033,0108,1789838982,42.656 00,0003,0005,0994.7,+24.4,033,0105,1789839282,42.693 00,0001,0002,0995.0,+24.4,033,0119,1789839582,42.681 00,0002,0003,0995.1,+23.7,035,0107,1789839882,42.645 00,0002,0003,0995.0,+23.5,036,0124,1789840182,42.627 00,0003,0005,0995.0,+23.4,036,0128,1789840782,42.621 00,0004,0006,0995.1,+23.1,037,0109,1789841082,42.621 00,0002,0003,0995.2,+22.9,037,0116,1789841382,42.604 00,0002,0003,0995.1,+22.9,038,0127,1789841682,42.623 00,0002,0003,0995.4,+23.2,041,0111,1789842282,42.672 00,0003,0005,0995.4,+23.3,041,0108,1789842582,42.744 00,0004,0006,0995.6,+23.0,042,0118,1789842882,42.752 00,0002,0003,0995.5,+23.0,042,0120,1789843182,42.751 00,0005,0007,0995.4,+22.7,043,0110,1789843482,42.765 00,0005,0007,0995.7,+22.4,045,0115,1789844082,42.731 00,0002,0003,0995.6,+22.7,044,0093,1789844382,42.741 00,0002,0003,0995.8,+22.4,046,0132,1789844682,42.732 00,0003,0005,0995.5,+21.6,048,0126,1789844982,42.745 00,0004,0006,0995.5,+21.9,047,0118,1789845282,42.731 00,0002,0003,0995.6,+21.9,048,0145,1789845582,42.703 00,0003,0005,0995.7,+21.7,049,0092,1789845882,42.811 00,0002,0003,0995.7,+21.9,048,0119,1789846182,42.87 00,0002,0003,0995.8,+21.7,049,0112,1789846482,42.821 00,0002,0003,0995.9,+21.7,049,0102,1789846782,42.834 00,0005,0007,0995.8,+21.1,051,0119,1789847082,42.818 00,0003,0005,0995.7,+21.0,051,0111,1789847382,42.848 00,0004,0006,0995.9,+20.6,052,0129,1789847682,42.84 00,0003,0005,0995.9,+19.6,054,0114,1789847982,42.825 00,0002,0003,0996.1,+19.4,054,0108,1789848282,42.825 00,0003,0005,0996.0,+19.2,055,0119,1789848582,42.834 00,0002,0003,0996.1,+19.6,054,0108,1789848882,42.819 00,0003,0005,0996.2,+19.5,054,0108,1789849182,42.835 00,0003,0005,0996.1,+20.0,053,0108,1789849482,42.855 00,0004,0006,0996.3,+19.3,055,0120,1789849782,42.945 00,0003,0005,0996.3,+20.3,051,0124,1789850082,42.927 00,0003,0005,0996.2,+19.3,055,0116,1789850382,42.965 00,0003,0005,0996.3,+19.2,054,0116,1789850682,42.914 00,0003,0005,0996.5,+18.7,056,0111,1789850982,42.919 00,0002,0003,0996.5,+18.6,056,0136,1789851282,42.943 00,0003,0005,0996.7,+18.8,055,0098,1789851582,42.916 00,0005,0007,0996.4,+18.6,056,0120,1789852182,42.917 00,0004,0006,0996.4,+18.5,056,0126,1789852482,42.888 00,0004,0006,0996.4,+18.6,056,0123,1789852782,42.885 00,0003,0005,0996.6,+18.0,058,0108,1789853082,42.984 00,0004,0006,0996.7,+18.4,056,0135,1789853383,43.063 00,0003,0005,0996.5,+18.3,056,0103,1789853683,43.06 00,0005,0007,0996.2,+18.3,057,0118,1789853983,43.023 00,0003,0005,0996.4,+18.9,055,0116,1789854583,43.007 00,0002,0003,0996.3,+18.4,057,0107,1789854882,42.996 00,0003,0005,0996.4,+18.6,056,0120,1789855183,43.027 00,0003,0005,0996.3,+18.5,057,0135,1789855482,42.996 00,0004,0006,0996.2,+18.2,058,0104,1789855782,42.98 00,0004,0006,0996.2,+17.8,059,0108,1789856082,42.991 00,0004,0006,0996.2,+17.8,059,0114,1789856382,42.977 00,0004,0006,0996.0,+16.9,063,0112,1789856983,43.111 00,0009,0012,0996.2,+17.2,060,0136,1789857283,43.146 00,0003,0005,0996.0,+17.3,059,0110,1789857583,43.132 00,0003,0005,0995.9,+17.0,060,0120,1789857883,43.136 00,0003,0005,0996.0,+17.1,061,0108,1789858183,43.131 00,0003,0005,0996.2,+15.9,064,0132,1789858483,43.098 00,0003,0005,0995.7,+15.8,065,0136,1789858783,43.091 00,0002,0003,0996.1,+16.6,063,0120,1789859083,43.086 00,0004,0006,0995.8,+16.6,061,0109,1789859383,43.117 00,0003,0005,0995.9,+16.9,062,0091,1789859683,43.108 00,0004,0006,0995.9,+16.9,061,0117,1789859983,43.073 00,0002,0003,0996.2,+16.7,061,0110,1789860283,43.18 00,0003,0005,0995.7,+15.7,066,0114,1789860583,43.225 00,0003,0005,0995.7,+16.1,063,0130,1789860883,43.224 00,0003,0005,0995.9,+16.2,062,0122,1789861183,43.209 00,0003,0005,0995.7,+16.4,061,0118,1789861483,43.228 00,0004,0006,0995.8,+16.8,061,0106,1789861783,43.171 00,0004,0006,0995.8,+16.8,062,0116,1789862083,43.189 00,0004,0006,0995.8,+15.5,066,0124,1789862683,43.188 00,0005,0007,0995.8,+15.6,066,0123,1789862983,43.198 00,0003,0005,0996.0,+15.9,064,0104,1789863283,43.166 00,0002,0003,0995.6,+15.4,065,0098,1789863583,43.155 00,0004,0006,0995.7,+15.7,062,0107,1789863883,43.248 00,0003,0005,0995.8,+14.9,066,0115,1789864183,43.344 00,0003,0005,0995.8,+15.0,069,0116,1789864483,43.303 00,0004,0006,0996.0,+14.9,068,0123,1789864783,43.308 00,0005,0007,0995.7,+14.6,066,0121,1789865083,43.317 00,0003,0005,0996.0,+14.4,069,0109,1789865383,43.319 00,0003,0005,0996.1,+14.8,066,0112,1789865683,43.317 00,0004,0006,0995.9,+15.2,064,0101,1789865983,43.291 00,0005,0007,0995.8,+14.4,067,0124,1789866283,43.281 00,0004,0006,0996.2,+14.9,065,0118,1789866583,43.261 00,0005,0007,0995.9,+15.2,067,0113,1789866883,43.249 00,0004,0006,0996.0,+15.6,065,0127,1789867183,43.238 00,0005,0007,0996.0,+15.2,065,0136,1789867483,43.326 00,0003,0005,0996.0,+14.7,068,0109,1789867783,43.42 00,0004,0006,0996.1,+15.2,064,0102,1789868083,43.409 00,0003,0005,0996.2,+15.3,063,0119,1789868383,43.376 00,0004,0006,0995.9,+15.1,064,0128,1789868683,43.403 00,0003,0005,0996.1,+14.8,066,0108,1789868983,43.376 00,0003,0005,0996.0,+15.1,065,0105,1789869283,43.401 00,0002,0003,0996.0,+15.2,065,0119,1789869583,43.377 00,0003,0005,0996.2,+15.4,064,0126,1789869883,43.376 00,0003,0005,0995.9,+15.2,063,0124,1789870183,43.379 00,0003,0005,0996.3,+15.4,063,0113,1789870483,43.34 00,0003,0005,0995.9,+15.5,064,0111,1789871083,43.416 00,0004,0006,0996.1,+15.6,064,0122,1789871383,43.521 00,0005,0007,0996.3,+16.1,062,0112,1789871683,43.517 00,0004,0006,0996.1,+15.9,063,0119,1789871983,43.497 00,0003,0005,0996.2,+15.0,065,0121,1789872283,43.517 00,0004,0006,0996.1,+15.1,065,0127,1789872583,43.53 00,0002,0003,0995.8,+15.5,063,0108,1789872883,43.484 00,0003,0005,0996.1,+15.7,064,0126,1789873183,43.46 00,0002,0003,0996.1,+15.3,064,0112,1789873483,43.485 00,0002,0003,0996.1,+15.7,062,0107,1789873783,43.486 00,0004,0006,0996.0,+15.9,062,0111,1789874083,43.485 00,0003,0005,0996.2,+15.7,063,0125,1789874383,43.467 00,0004,0006,0996.0,+15.9,062,0127,1789874683,43.569 00,0005,0007,0996.1,+16.2,061,0103,1789874983,43.622 00,0003,0005,0996.1,+15.8,063,0107,1789875283,43.612 00,0003,0005,0996.3,+17.2,058,0119,1789875583,43.62 00,0003,0005,0996.0,+16.7,060,0128,1789875883,43.623 00,0004,0006,0996.1,+16.5,061,0094,1789876183,43.603 00,0003,0005,0996.1,+16.9,060,0111,1789876483,43.61 00,0003,0005,0996.3,+16.9,060,0112,1789876783,43.554 00,0003,0005,0996.1,+16.4,061,0124,1789877083,43.583 00,0002,0003,0996.3,+16.2,061,0125,1789877383,43.545 00,0007,0010,0996.3,+15.0,065,0130,1789877683,43.588 00,0019,0026,0995.9,+15.5,064,0127,1789877983,43.569 00,0007,0010,0996.0,+16.1,062,0099,1789878583,43.745 00,0006,0008,0996.2,+16.5,060,0093,1789878883,43.709 00,0003,0005,0996.1,+16.6,059,0122,1789879183,43.713 00,0005,0007,0996.1,+17.4,056,0110,1789879483,43.731 00,0003,0005,0996.2,+17.9,055,0115,1789879783,43.707 00,0003,0005,0995.8,+17.7,055,0128,1789880083,43.682 00,0004,0006,0996.4,+17.9,055,0115,1789880383,43.678 00,0002,0003,0996.2,+17.8,055,0104,1789880683,43.674 00,0003,0005,0995.8,+18.3,053,0119,1789880983,43.69 00,0004,0006,0995.9,+18.7,052,0096,1789881283,43.653 00,0002,0003,0996.0,+18.8,052,0115,1789881583,43.669 00,0002,0003,0996.0,+19.2,051,0110,1789882183,43.84 00,0003,0005,0996.1,+19.4,050,0113,1789882483,43.776 00,0003,0005,0996.1,+19.9,049,0118,1789882783,43.807 00,0005,0007,0996.0,+20.2,048,0132,1789883083,43.795 00,0003,0005,0996.1,+20.7,047,0115,1789883383,43.802 00,0004,0006,0996.1,+20.2,048,0106,1789883683,43.798 00,0003,0005,0996.4,+20.5,048,0110,1789883983,43.8 00,0005,0007,0996.2,+21.0,046,0107,1789884283,43.778 00,0005,0007,0996.0,+21.4,047,0115,1789884583,43.776 00,0002,0003,0996.2,+21.3,048,0112,1789884883,43.752 00,0003,0005,0996.3,+21.2,045,0121,1789885183,43.782 00,0013,0017,0996.2,+21.5,043,0105,1789885483,43.846 00,0002,0003,0996.2,+21.7,043,0125,1789885783,43.917 00,0002,0003,0996.2,+21.7,046,0106,1789886083,43.941 00,0002,0003,0996.2,+22.1,047,0128,1789886383,43.962 00,0009,0012,0996.4,+21.5,047,0130,1789886683,43.882 00,0003,0005,0996.4,+21.4,048,0117,1789886983,43.899 00,0004,0006,0996.6,+21.3,049,0122,1789887283,43.908 00,0004,0006,0996.3,+21.4,049,0118,1789887583,43.877 00,0006,0008,0996.4,+22.0,049,0125,1789887883,43.874 00,0003,0005,0996.5,+22.1,049,0119,1789888483,43.884 00,0006,0008,0996.5,+22.2,047,0131,1789888783,43.881 00,0004,0006,0996.7,+22.5,046,0111,1789889083,43.923 00,0002,0003,0996.5,+22.4,045,0107,1789889383,43.995 00,0002,0003,0996.4,+22.8,045,0124,1789889684,44.026 00,0003,0005,0996.5,+22.8,045,0126,1789889983,43.984 00,0004,0006,0996.6,+23.2,043,0109,1789890284,44.019 00,0003,0005,0996.4,+23.1,043,0113,1789890583,43.983 00,0004,0006,0996.2,+23.4,042,0121,1789890883,43.967 00,0005,0007,0996.4,+23.3,042,0121,1789891183,43.997 00,0003,0005,0996.6,+23.9,041,0115,1789891483,43.979 00,0002,0003,0996.2,+23.8,042,0119,1789891783,43.955 00,0005,0007,0996.3,+24.4,040,0109,1789892083,43.976 00,0002,0003,0996.3,+24.8,039,0113,1789892383,43.987 00,0004,0006,0996.1,+24.7,039,0124,1789892684,44.036 00,0003,0005,0996.2,+25.2,038,0126,1789892984,44.099 00,0002,0003,0996.2,+25.3,038,0131,1789893284,44.129 00,0010,0013,0996.2,+25.7,038,0111,1789893584,44.093 00,0004,0006,0996.1,+25.5,038,0127,1789893884,44.095 00,0004,0006,0996.2,+25.0,038,0105,1789894184,44.101 00,0002,0003,0995.9,+26.2,036,0116,1789894484,44.104 00,0004,0006,0996.0,+26.3,035,0108,1789894784,44.137 00,0005,0007,0995.8,+26.5,035,0110,1789895384,44.072 00,0003,0005,0995.9,+27.3,034,0100,1789895684,44.103 00,0003,0005,0995.7,+27.2,034,0119,1789895984,44.083 00,0002,0003,0995.8,+26.8,035,0119,1789896284,44.172 00,0003,0005,0995.6,+26.5,035,0115,1789896584,44.209 00,0003,0005,0996.0,+26.7,035,0104,1789896884,44.202 00,0002,0003,0995.5,+26.4,035,0119,1789897184,44.231 00,0003,0005,0995.4,+27.9,033,0105,1789897784,44.183 00,0003,0005,0995.7,+28.5,032,0126,1789898084,44.218 00,0003,0005,0995.6,+28.9,031,0121,1789898384,44.185 00,0004,0006,0995.2,+28.6,031,0111,1789898684,44.189 00,0003,0005,0995.4,+29.1,030,0118,1789899284,44.169 00,0003,0005,0995.1,+28.9,030,0119,1789899584,44.206 00,0003,0005,0995.2,+29.0,030,0114,1789899884,44.287 00,0004,0006,0994.9,+29.6,029,0120,1789900184,44.346 00,0003,0005,0995.1,+29.8,028,0115,1789900484,44.309 00,0004,0006,0994.9,+30.7,027,0115,1789900784,44.313 00,0004,0006,0995.0,+30.3,023,0111,1789901084,44.323 00,0006,0008,0994.9,+29.5,023,0117,1789901384,44.333 00,0004,0006,0994.9,+30.4,024,0109,1789901984,44.298 00,0013,0017,0994.8,+30.4,023,0140,1789902284,44.339 00,0004,0006,0995.0,+29.9,024,0125,1789902584,44.294 00,0005,0007,0994.8,+30.2,023,0123,1789902884,44.316 00,0006,0008,0994.9,+30.1,023,0113,1789903184,44.319 00,0004,0006,0994.9,+30.1,024,0121,1789903484,44.378 00,0004,0006,0994.7,+30.5,024,0101,1789903784,44.458 00,0005,0007,0994.5,+31.0,023,0118,1789904084,44.482 00,0005,0007,0994.5,+30.4,023,0124,1789904384,44.459 00,0013,0017,0994.4,+30.8,024,0109,1789904684,44.475 00,0005,0007,0994.4,+31.0,023,0105,1789904984,44.459 00,0004,0006,0994.3,+30.8,023,0114,1789905284,44.448 00,0006,0008,0994.1,+30.7,023,0117,1789905584,44.443 00,0004,0006,0994.1,+30.7,023,0108,1789905884,44.46 00,0004,0006,0994.1,+30.7,023,0116,1789906184,44.42 00,0003,0005,0994.2,+30.9,023,0105,1789906484,44.434 00,0005,0007,0994.4,+30.9,023,0125,1789906784,44.451 00,0005,0007,0994.2,+31.0,023,0117,1789907084,44.53 00,0005,0007,0994.1,+31.2,023,0119,1789907384,44.623 00,0003,0005,0993.9,+31.0,023,0110,1789907684,44.563 00,0004,0006,0994.0,+30.8,022,0139,1789907984,44.594 00,0004,0006,0993.8,+31.1,022,0117,1789908284,44.571 00,0004,0006,0994.1,+30.7,022,0120,1789908584,44.579 00,0003,0005,0993.9,+31.1,022,0115,1789908884,44.595 00,0004,0006,0993.6,+31.3,021,0106,1789909184,44.599 00,0003,0005,0993.9,+31.4,021,0089,1789909484,44.563 00,0006,0008,0993.5,+31.6,021,0111,1789909784,44.542 00,0003,0005,0993.5,+31.6,021,0121,1789910084,44.593 00,0005,0007,0993.4,+31.2,021,0109,1789910384,44.581 00,0003,0005,0993.6,+31.4,021,0101,1789910684,44.622 00,0003,0005,0993.3,+30.9,021,0094,1789910984,44.685 00,0003,0005,0993.5,+32.6,019,0124,1789911284,44.705 00,0003,0005,0993.4,+32.9,019,0134,1789911584,44.704 00,0005,0007,0993.3,+32.0,020,0110,1789911884,44.689 00,0003,0005,0993.3,+31.4,020,0141,1789912184,44.697 00,0004,0006,0993.4,+31.3,020,0116,1789912484,44.678 00,0003,0005,0993.3,+31.5,020,0126,1789912784,44.7 00,0003,0005,0993.3,+31.4,019,0119,1789913084,44.709 00,0003,0005,0993.3,+31.5,020,0143,1789913384,44.7 00,0002,0003,0993.3,+31.5,020,0122,1789913684,44.673 00,0008,0011,0993.1,+31.7,019,0119,1789913984,44.695 00,0003,0005,0993.1,+31.1,019,0098,1789914284,44.73 00,0003,0005,0993.3,+31.4,019,0102,1789914584,44.832 00,0003,0005,0993.3,+31.4,019,0093,1789914884,44.817 00,0004,0006,0993.2,+31.0,019,0118,1789915184,44.823 00,0004,0006,0993.4,+30.8,019,0111,1789915484,44.794 00,0003,0005,0993.1,+30.8,020,0102,1789915784,44.814 00,0004,0006,0993.3,+31.2,019,0118,1789916084,44.824 00,0005,0007,0993.0,+30.9,019,0109,1789916384,44.825 00,0009,0012,0993.0,+30.7,020,0100,1789916684,44.803 00,0003,0005,0993.1,+30.9,020,0110,1789916984,44.803 00,0009,0012,0993.2,+30.0,021,0139,1789917284,44.801 00,0004,0006,0993.3,+30.5,022,0125,1789917584,44.799 00,0004,0006,0993.3,+30.1,023,0111,1789917884,44.84 00,0003,0005,0993.1,+30.1,023,0130,1789918184,44.932 00,0005,0007,0993.5,+29.7,024,0119,1789918484,44.948 00,0003,0005,0993.5,+29.3,024,0112,1789918784,44.932 00,0003,0005,0993.3,+28.9,025,0122,1789919084,44.912 00,0005,0007,0993.2,+28.7,025,0102,1789919385,45.065 00,0003,0005,0993.2,+28.7,025,0119,1789919684,44.902 00,0002,0003,0993.4,+27.7,027,0114,1789919984,44.928 00,0003,0005,0993.5,+27.5,027,0119,1789920284,44.917 00,0004,0006,0993.5,+27.0,028,0102,1789920584,44.928 00,0003,0005,0993.0,+26.8,028,0114,1789920884,44.905 00,0003,0005,0993.3,+26.8,028,0122,1789921184,44.907 00,0003,0005,0993.3,+26.3,029,0123,1789921484,44.958 00,0008,0011,0993.3,+26.0,030,0124,1789921785,45.018 00,0003,0005,0993.3,+25.7,030,0119,1789922085,45.051 00,0006,0008,0993.3,+25.4,031,0111,1789922385,45.022 00,0003,0005,0993.3,+25.3,031,0125,1789922685,45.02 00,0004,0006,0993.2,+25.2,031,0111,1789922985,45.018 00,0003,0005,0993.5,+25.2,031,0127,1789923285,45.032 00,0003,0005,0993.3,+25.0,031,0122,1789923584,44.991 00,0004,0006,0993.6,+24.9,032,0108,1789923885,45.001 00,0004,0006,0993.5,+24.7,032,0131,1789924185,45.018 00,0003,0005,0993.3,+24.6,032,0103,1789924484,44.981 00,0003,0005,0993.4,+24.4,033,0136,1789924784,44.991 00,0003,0005,0993.7,+24.4,032,0130,1789925085,45.062 00,0004,0006,0993.6,+24.5,032,0112,1789925385,45.162 00,0006,0008,0993.5,+24.3,032,0108,1789925685,45.144 00,0003,0005,0993.5,+24.0,033,0114,1789925985,45.118 00,0003,0005,0993.9,+24.5,032,0122,1789926285,45.123 00,0003,0005,0994.1,+24.6,033,0115,1789926585,45.101 00,0003,0005,0994.1,+23.1,036,0131,1789926885,45.088 00,0002,0003,0994.0,+22.2,038,0123,1789927185,45.113 00,0003,0005,0994.0,+22.6,037,0120,1789927485,45.099 00,0002,0003,0994.1,+22.1,038,0105,1789927785,45.117 00,0002,0003,0994.1,+21.2,041,0110,1789928085,45.095 00,0004,0006,0994.0,+21.1,041,0113,1789928385,45.095 00,0003,0005,0994.3,+20.8,042,0109,1789928685,45.169 00,0002,0003,0994.2,+22.1,039,0119,1789928985,45.242 00,0003,0005,0994.1,+22.4,039,0104,1789929285,45.216 00,0003,0005,0994.3,+22.5,041,0109,1789929585,45.229 00,0005,0007,0994.5,+22.9,042,0130,1789929885,45.189 00,0004,0006,0994.4,+22.9,043,0110,1789930185,45.201 00,0004,0006,0994.4,+22.7,044,0123,1789930485,45.197 00,0003,0005,0994.3,+22.4,044,0121,1789930785,45.199 00,0003,0005,0994.2,+22.7,044,0114,1789931085,45.191 00,0004,0006,0994.3,+22.4,046,0123,1789931385,45.173 00,0007,0010,0994.2,+22.0,046,0121,1789931685,45.21 00,0005,0007,0994.3,+22.2,046,0119,1789931985,45.19 00,0004,0006,0994.3,+21.9,048,0101,1789932585,45.343 00,0006,0008,0994.5,+21.8,047,0120,1789932885,45.347 00,0004,0006,0994.5,+20.6,051,0111,1789933485,45.305 00,0003,0005,0994.2,+20.9,050,0142,1789933785,45.29 00,0003,0005,0994.4,+20.7,049,0124,1789934085,45.314 00,0006,0008,0994.3,+21.4,047,0108,1789934385,45.265 00,0004,0006,0994.5,+20.7,050,0114,1789934685,45.282 00,0006,0008,0994.5,+20.8,049,0116,1789935285,45.326 00,0004,0006,0994.1,+20.5,050,0110,1789935585,45.268 00,0004,0006,0994.2,+19.7,052,0110,1789935885,45.358 00,0004,0006,0994.3,+19.8,051,0115,1789936185,45.411 00,0005,0007,0994.3,+19.6,052,0122,1789936485,45.41 00,0006,0008,0994.2,+19.6,052,0126,1789936785,45.418 00,0012,0016,0994.0,+19.0,055,0108,1789937085,45.437 00,0007,0010,0994.2,+19.2,053,0111,1789937385,45.411 00,0008,0011,0994.2,+18.0,057,0116,1789937685,45.391 00,0004,0006,0993.9,+18.2,057,0122,1789937985,45.374 00,0006,0008,0993.9,+18.3,056,0127,1789938285,45.377 00,0005,0007,0993.9,+19.0,054,0110,1789938585,45.387 00,0004,0006,0994.1,+18.0,057,0123,1789938885,45.352 00,0005,0007,0993.7,+18.2,057,0120,1789939185,45.351 00,0006,0008,0993.8,+18.3,056,0121,1789939485,45.461 00,0005,0007,0993.9,+18.3,055,0100,1789939785,45.535 00,0004,0006,0993.9,+17.9,056,0128,1789940085,45.496 00,0005,0007,0993.7,+18.1,056,0119,1789940385,45.52 00,0004,0006,0993.8,+18.2,056,0122,1789940685,45.503 00,0005,0007,0993.4,+18.4,057,0132,1789940985,45.488 00,0004,0006,0993.6,+18.5,057,0118,1789941285,45.485 00,0004,0006,0993.7,+18.5,057,0124,1789941585,45.444 00,0005,0007,0993.3,+18.6,057,0119,1789941885,45.458 00,0004,0006,0993.4,+19.0,055,0120,1789942185,45.48 00,0005,0007,0993.6,+18.4,058,0136,1789942485,45.479 00,0005,0007,0993.6,+18.4,058,0110,1789942785,45.475 00,0004,0006,0993.2,+18.6,057,0122,1789943085,45.52 00,0004,0006,0993.0,+18.5,058,0122,1789943685,45.622 00,0004,0006,0993.0,+18.8,057,0124,1789943985,45.612 00,0007,0010,0993.2,+18.7,056,0118,1789944285,45.577 00,0006,0008,0993.1,+17.5,060,0132,1789944585,45.587 00,0005,0007,0993.1,+18.2,058,0117,1789944885,45.557 00,0008,0011,0993.0,+18.0,059,0123,1789945185,45.547 00,0004,0006,0993.1,+18.4,057,0133,1789945485,45.568 00,0004,0006,0993.1,+18.4,057,0107,1789945785,45.563 00,0005,0007,0993.3,+18.0,059,0123,1789946085,45.541 00,0007,0010,0992.9,+18.4,057,0107,1789946385,45.543 00,0005,0007,0993.0,+18.4,057,0120,1789946685,45.615 00,0004,0006,0993.0,+18.2,058,0113,1789946985,45.715 00,0005,0007,0992.8,+18.1,059,0117,1789947285,45.685 00,0004,0006,0992.9,+17.7,059,0110,1789947585,45.7 00,0004,0006,0992.9,+16.7,062,0138,1789947885,45.709 00,0007,0010,0992.8,+16.5,062,0115,1789948185,45.69 00,0006,0008,0992.9,+16.4,062,0128,1789948485,45.698 00,0003,0005,0992.8,+17.1,060,0122,1789948785,45.659 00,0004,0006,0992.6,+16.5,062,0106,1789949085,45.666 00,0003,0005,0992.6,+16.0,065,0114,1789949385,45.653 00,0004,0006,0992.6,+16.5,063,0111,1789949685,45.624 00,0005,0007,0992.4,+16.3,063,0124,1789949985,45.667 00,0005,0007,0992.7,+16.5,062,0123,1789950285,45.712 00,0004,0006,0992.2,+17.1,060,0117,1789950885,45.828 00,0003,0005,0992.3,+16.7,061,0116,1789951185,45.775 00,0004,0006,0992.2,+16.5,063,0123,1789951485,45.78 00,0004,0006,0992.3,+16.2,062,0150,1789951785,45.78 00,0006,0008,0992.0,+16.1,062,0139,1789952085,45.758 00,0004,0006,0992.0,+15.4,064,0117,1789952385,45.774 00,0007,0010,0992.2,+16.0,062,0101,1789952685,45.754 00,0005,0007,0992.1,+15.8,062,0121,1789952985,45.752 00,0005,0007,0991.8,+15.1,065,0117,1789953285,45.731 00,0004,0006,0991.8,+15.7,065,0136,1789953585,45.725 00,0005,0007,0992.0,+16.0,062,0142,1789954185,45.88 00,0005,0007,0991.9,+16.0,062,0118,1789954485,45.883 00,0006,0008,0992.0,+16.2,061,0110,1789954785,45.878 00,0004,0006,0991.9,+16.5,061,0113,1789955085,45.895 00,0009,0012,0991.7,+16.9,060,0116,1789955385,45.873 00,0006,0008,0991.6,+16.9,060,0115,1789955685,45.868 00,0004,0006,0991.7,+15.9,062,0104,1789955985,45.853 00,0006,0008,0991.7,+15.5,063,0110,1789956285,45.85 00,0005,0007,0991.7,+16.1,062,0095,1789956585,45.826 00,0006,0008,0991.6,+16.1,061,0115,1789956885,45.838 00,0004,0006,0991.7,+16.1,062,0122,1789957185,45.822 00,0007,0010,0991.3,+15.2,063,0133,1789957485,45.883 00,0009,0012,0991.6,+15.0,065,0112,1789957785,45.964 00,0004,0006,0991.2,+15.1,063,0123,1789958085,45.959 00,0006,0008,0991.1,+15.1,063,0121,1789958385,45.979 00,0006,0008,0991.4,+14.3,066,0102,1789958685,45.965 00,0005,0007,0991.1,+15.1,063,0104,1789958985,45.967 00,0008,0011,0991.2,+16.2,060,0116,1789959285,45.99 00,0005,0007,0991.1,+16.1,062,0098,1789959585,45.945 00,0005,0007,0991.1,+16.1,062,0113,1789959885,45.96 00,0006,0008,0991.4,+16.0,062,0125,1789960185,45.952 00,0003,0005,0991.1,+15.7,062,0131,1789960485,45.922 00,0005,0007,0991.1,+16.0,062,0123,1789960785,45.955 00,0004,0006,0991.1,+16.2,061,0134,1789961086,46.013 00,0006,0008,0991.1,+16.0,061,0121,1789961386,46.068 00,0005,0007,0991.1,+16.1,061,0113,1789961686,46.101 00,0007,0010,0991.0,+16.4,060,0117,1789961986,46.08 00,0008,0011,0991.2,+16.1,061,0098,1789962286,46.091 00,0005,0007,0991.3,+16.0,061,0123,1789962586,46.078 00,0005,0007,0991.1,+14.8,065,0104,1789962886,46.043 00,0006,0008,0991.2,+15.5,062,0100,1789963186,46.042 00,0006,0008,0991.3,+14.4,065,0112,1789963486,46.04 00,0005,0007,0991.2,+14.8,063,0099,1789963786,46.047 00,0005,0007,0991.3,+14.8,064,0120,1789964086,46.048 00,0006,0008,0990.9,+15.0,064,0114,1789964386,46.007 00,0007,0010,0991.0,+15.1,064,0112,1789964986,46.188 00,0005,0007,0990.9,+15.0,065,0110,1789965286,46.172 00,0005,0007,0991.2,+16.1,062,0122,1789965586,46.182 00,0004,0006,0991.1,+16.2,061,0119,1789965886,46.136 00,0005,0007,0991.2,+16.8,059,0107,1789966186,46.153 00,0004,0006,0990.9,+16.8,060,0119,1789966486,46.126 00,0005,0007,0991.3,+17.3,058,0101,1789966786,46.148 00,0005,0007,0991.0,+17.5,058,0105,1789967086,46.124 00,0004,0006,0991.2,+17.7,057,0115,1789967386,46.138 00,0004,0006,0991.2,+17.7,057,0128,1789967686,46.146 00,0005,0007,0991.1,+18.0,056,0118,1789967986,46.147 00,0004,0006,0990.9,+18.0,057,0106,1789968286,46.179 00,0004,0006,0990.7,+18.7,055,0113,1789968586,46.245 00,0006,0008,0990.7,+18.9,054,0126,1789968886,46.25 00,0006,0008,0991.0,+18.8,055,0109,1789969186,46.276 00,0004,0006,0990.9,+19.5,053,0098,1789969486,46.252 00,0004,0006,0990.8,+19.8,053,0117,1789969786,46.243 00,0006,0008,0990.8,+20.8,049,0112,1789970086,46.246 00,0004,0006,0990.8,+20.7,050,0112,1789970386,46.222 00,0011,0015,0990.9,+20.1,053,0135,1789970686,46.251 00,0009,0012,0990.6,+20.7,051,0127,1789970986,46.22 00,0004,0006,0990.6,+22.2,047,0110,1789971286,46.213 00,0005,0007,0990.7,+21.9,048,0121,1789971586,46.24 00,0008,0011,0990.7,+21.1,051,0125,1789971886,46.274 00,0003,0005,0990.8,+21.7,050,0113,1789972186,46.36 00,0004,0006,0990.8,+21.9,050,0115,1789972486,46.392 00,0003,0005,0990.4,+21.8,049,0120,1789972786,46.379 00,0005,0007,0990.4,+21.8,050,0128,1789973086,46.353 00,0004,0006,0990.8,+21.6,051,0109,1789973386,46.378 00,0004,0006,0990.4,+21.7,049,0136,1789973686,46.353 00,0003,0005,0990.6,+22.1,048,0099,1789973986,46.363 00,0005,0007,0990.5,+22.0,047,0124,1789974286,46.341 00,0004,0006,0990.5,+22.2,047,0123,1789974586,46.363 00,0007,0010,0990.5,+22.0,047,0109,1789974886,46.337 00,0003,0005,0990.6,+22.6,045,0114,1789975186,46.323 00,0004,0006,0990.4,+22.6,046,0099,1789975486,46.432 00,0012,0016,0990.4,+22.9,047,0120,1789975786,46.474 00,0003,0005,0990.3,+22.9,046,0127,1789976086,46.492 00,0006,0008,0990.5,+22.9,047,0121,1789976386,46.464 00,0005,0007,0990.5,+23.1,047,0122,1789976686,46.477 00,0005,0007,0990.2,+23.2,047,0121,1789976986,46.462 00,0006,0008,0990.4,+23.2,044,0119,1789977286,46.443 00,0003,0005,0990.3,+23.9,043,0121,1789977586,46.432 00,0005,0007,0990.4,+23.7,042,0107,1789977886,46.452 00,0003,0005,0990.2,+23.6,042,0117,1789978186,46.449 00,0004,0006,0990.2,+24.0,042,0135,1789978486,46.417 00,0007,0010,0990.0,+24.6,040,0115,1789978786,46.407 00,0008,0011,0989.9,+24.3,040,0118,1789979086,46.526 00,0004,0006,0989.8,+24.2,040,0124,1789979386,46.6 00,0005,0007,0989.7,+24.1,040,0100,1789979686,46.554 00,0004,0006,0989.8,+24.4,040,0112,1789979986,46.569 00,0005,0007,0989.8,+24.9,038,0129,1789980286,46.586 00,0005,0007,0989.7,+25.3,038,0127,1789980586,46.583 00,0004,0006,0989.7,+25.7,037,0117,1789980886,46.586 00,0004,0006,0989.5,+26.0,036,0112,1789981186,46.569 00,0004,0006,0989.4,+25.7,037,0122,1789981486,46.555 00,0005,0007,0989.3,+26.1,036,0116,1789981786,46.568 00,0004,0006,0989.2,+26.1,036,0138,1789982086,46.556 00,0005,0007,0989.2,+26.2,036,0099,1789982386,46.544 00,0007,0010,0989.3,+25.9,036,0112,1789982686,46.612 00,0006,0008,0989.3,+26.4,034,0109,1789982986,46.707 00,0004,0006,0989.2,+26.3,035,0099,1789983286,46.655 00,0005,0007,0989.2,+27.3,033,0109,1789983586,46.701 00,0007,0010,0989.2,+27.3,033,0122,1789983886,46.67 00,0004,0006,0989.0,+27.2,033,0114,1789984186,46.7 00,0005,0007,0988.9,+27.4,032,0120,1789984486,46.665 00,0006,0008,0988.8,+27.7,032,0114,1789984786,46.674 00,0005,0007,0988.8,+28.3,031,0116,1789985086,46.655 00,0004,0006,0988.7,+27.8,032,0118,1789985386,46.674 00,0005,0007,0988.8,+28.6,030,0107,1789985686,46.663 00,0005,0007,0988.6,+28.5,030,0112,1789985986,46.645 00,0004,0006,0988.7,+28.3,031,0135,1789986286,46.747 00,0004,0006,0988.3,+28.5,031,0129,1789986586,46.792 00,0005,0007,0988.2,+27.9,032,0136,1789986886,46.805 00,0006,0008,0988.4,+28.7,031,0121,1789987186,46.762 00,0006,0008,0988.2,+29.1,030,0121,1789987486,46.793 00,0006,0008,0988.3,+29.6,029,0105,1789987786,46.795 00,0004,0006,0988.1,+28.4,030,0089,1789988086,46.784 00,0005,0007,0988.1,+29.6,028,0116,1789988386,46.77 00,0005,0007,0988.0,+29.4,028,0131,1789988686,46.769 00,0004,0006,0988.0,+29.0,028,0112,1789988986,46.747 00,0005,0007,0987.8,+30.0,026,0129,1789989286,46.82 00,0005,0007,0987.9,+29.8,026,0130,1789989586,46.753 00,0005,0007,0987.8,+30.6,025,0130,1789989886,46.833 00,0005,0007,0987.8,+29.3,026,0108,1789990186,46.916 00,0004,0006,0987.8,+30.1,025,0117,1789990486,46.911 00,0006,0008,0987.7,+29.8,026,0114,1789990786,46.9 00,0006,0008,0987.4,+29.2,026,0134,1789991086,46.921 00,0005,0007,0987.6,+29.0,026,0124,1789991386,46.905 00,0006,0008,0987.3,+29.5,026,0112,1789991686,46.865 00,0005,0007,0987.4,+29.7,026,0133,1789991986,46.895 00,0006,0008,0987.5,+29.3,025,0130,1789992286,46.877 00,0007,0010,0987.3,+29.7,025,0133,1789992586,46.901 00,0004,0006,0987.0,+30.4,024,0120,1789992886,46.856 00,0009,0012,0987.3,+30.3,024,0115,1789993186,46.854 00,0005,0007,0987.1,+30.2,025,0131,1789993486,46.953 00,0005,0007,0987.0,+30.1,025,0111,1789993787,47.037 00,0004,0006,0986.9,+29.3,026,0119,1789994386,46.999 00,0005,0007,0987.1,+29.1,026,0107,1789994687,47.008 00,0003,0005,0986.8,+29.2,026,0114,1789994986,46.997 00,0005,0007,0987.0,+29.4,027,0135,1789995287,47.015 00,0005,0007,0986.7,+29.8,026,0125,1789995586,46.992 00,0005,0007,0987.1,+29.8,026,0135,1789995886,46.989 00,0006,0008,0986.8,+29.6,027,0118,1789996187,47.02 00,0006,0008,0986.8,+29.5,028,0125,1789996487,47.011 00,0005,0007,0987.0,+29.3,027,0112,1789996786,46.963 00,0004,0006,0986.7,+29.6,027,0119,1789997087,47.038 00,0006,0008,0986.5,+29.8,027,0125,1789997387,47.133 00,0005,0007,0986.3,+30.0,026,0119,1789997987,47.128 00,0006,0008,0986.4,+29.9,027,0108,1789998287,47.121 00,0004,0006,0986.3,+29.4,026,0141,1789998587,47.156 00,0006,0008,0986.2,+29.5,027,0113,1789998887,47.111 00,0005,0007,0986.2,+30.1,026,0126,1789999187,47.099 00,0004,0006,0986.4,+29.9,025,0109,1789999487,47.112 00,0008,0011,0986.0,+29.6,026,0129,1789999787,47.075 00,0005,0007,0986.2,+29.8,026,0135,1790000087,47.102 00,0007,0010,0986.2,+29.4,026,0131,1790000387,47.115 00,0006,0008,0986.1,+30.0,025,0117,1790000687,47.153 00,0006,0008,0985.9,+29.9,021,0113,1790000987,47.215 00,0005,0007,0986.1,+30.2,020,0110,1790001287,47.21 00,0005,0007,0986.0,+29.7,021,0125,1790001587,47.242 00,0009,0012,0986.1,+30.1,020,0116,1790001887,47.205 00,0005,0007,0985.9,+29.8,021,0129,1790002187,47.249 00,0004,0006,0985.9,+29.5,021,0141,1790002487,47.221 00,0006,0008,0986.1,+29.1,022,0130,1790002787,47.195 00,0004,0006,0985.8,+28.8,023,0108,1790003087,47.2 00,0005,0007,0986.3,+28.6,023,0117,1790003387,47.178 00,0003,0005,0986.4,+28.2,024,0118,1790003687,47.212 00,0005,0007,0986.1,+28.0,024,0113,1790003987,47.181 00,0005,0007,0986.3,+27.9,025,0118,1790004287,47.235 00,0004,0006,0986.3,+27.7,025,0104,1790004587,47.332 00,0007,0010,0986.4,+27.6,025,0126,1790004887,47.326 00,0007,0010,0986.7,+27.6,026,0102,1790005187,47.333 00,0006,0008,0986.7,+27.3,027,0125,1790005487,47.315 00,0007,0010,0986.4,+27.0,028,0116,1790005787,47.341 00,0006,0008,0986.7,+26.9,028,0113,1790006087,47.289 00,0007,0010,0986.3,+26.7,029,0097,1790006387,47.29 00,0010,0013,0986.7,+26.6,029,0120,1790006687,47.293 00,0005,0007,0986.5,+26.4,029,0102,1790006987,47.302 00,0004,0006,0986.4,+26.3,030,0099,1790007287,47.265 00,0006,0008,0986.9,+26.2,030,0113,1790007587,47.298 00,0004,0006,0986.5,+26.1,030,0119,1790007887,47.352 00,0006,0008,0986.5,+25.7,031,0102,1790008187,47.403 00,0005,0007,0986.7,+25.6,031,0113,1790008487,47.445 00,0006,0008,0986.7,+25.3,032,0120,1790008787,47.421 00,0010,0013,0986.8,+25.1,033,0120,1790009087,47.424 00,0005,0007,0986.9,+24.6,034,0122,1790009687,47.378 00,0008,0011,0986.9,+24.3,035,0109,1790009987,47.413 00,0007,0010,0987.1,+24.5,035,0100,1790010287,47.388 00,0005,0007,0987.0,+24.7,034,0123,1790010587,47.377 00,0005,0007,0987.1,+24.8,034,0116,1790010887,47.403 00,0007,0010,0987.1,+25.0,034,0118,1790011187,47.364 00,0004,0006,0987.2,+25.0,034,0119,1790011487,47.44 00,0008,0011,0987.3,+25.2,033,0100,1790011787,47.533 00,0005,0007,0987.5,+25.3,033,0105,1790012087,47.536 00,0004,0006,0987.4,+25.2,033,0133,1790012387,47.512 00,0009,0012,0987.2,+25.1,033,0138,1790012687,47.502 00,0007,0010,0987.1,+25.1,033,0092,1790012987,47.498 00,0012,0016,0987.2,+25.0,033,0126,1790013287,47.503 00,0010,0013,0987.4,+25.0,033,0110,1790013587,47.498 00,0009,0012,0987.1,+25.0,032,0096,1790013887,47.497 00,0007,0010,0987.6,+25.0,032,0111,1790014787,47.458 00,0003,0005,0987.4,+24.9,032,0107,1790015087,47.578 00,0006,0008,0987.6,+24.9,032,0119,1790015387,47.634 00,0010,0013,0987.7,+24.8,033,0113,1790015687,47.627 00,0006,0008,0987.6,+24.6,033,0135,1790015987,47.588 00,0009,0012,0987.6,+24.4,034,0104,1790016287,47.606 00,0005,0007,0987.6,+24.7,033,0101,1790016587,47.603 00,0004,0006,0987.7,+24.7,033,0099,1790016887,47.633 00,0004,0006,0987.4,+24.9,032,0127,1790017187,47.582 00,0008,0011,0987.5,+24.6,033,0131,1790017487,47.597 00,0010,0013,0987.5,+24.6,033,0105,1790018087,47.589 00,0006,0008,0987.7,+24.6,032,0124,1790018387,47.601 00,0008,0011,0987.9,+24.6,032,0104,1790018687,47.638 00,0008,0011,0987.8,+24.3,032,0124,1790018987,47.714 00,0004,0006,0988.2,+24.2,030,0108,1790019287,47.696 00,0005,0007,0987.9,+24.3,028,0107,1790019587,47.695 00,0004,0006,0988.1,+24.2,027,0118,1790019887,47.716 00,0004,0006,0988.2,+24.1,027,0110,1790020187,47.664 00,0003,0005,0988.3,+23.8,027,0117,1790020487,47.669 00,0002,0003,0988.3,+23.8,027,0112,1790020787,47.711 00,0004,0006,0988.2,+23.8,028,0107,1790021087,47.685 00,0002,0003,0988.3,+23.8,028,0128,1790021387,47.712 00,0010,0013,0988.1,+23.7,029,0105,1790021687,47.686 00,0004,0006,0988.2,+23.4,029,0124,1790021987,47.661 00,0012,0016,0988.3,+23.4,028,0113,1790022287,47.738 00,0010,0013,0987.9,+23.3,028,0109,1790022587,47.826 00,0004,0006,0988.5,+22.8,028,0120,1790022887,47.842 00,0006,0008,0988.3,+22.7,028,0120,1790023187,47.815 00,0007,0010,0987.9,+22.4,026,0121,1790023487,47.794 00,0010,0013,0988.4,+22.1,026,0118,1790023787,47.806 00,0005,0007,0988.3,+22.2,026,0125,1790024087,47.799 00,0003,0005,0988.6,+21.8,027,0097,1790024387,47.749 00,0004,0006,0988.3,+21.5,027,0139,1790024687,47.771 00,0004,0006,0988.5,+21.5,028,0135,1790024987,47.762 00,0003,0005,0988.1,+21.3,028,0097,1790025287,47.75 00,0004,0006,0988.3,+21.4,028,0095,1790025587,47.741 00,0003,0005,0988.5,+21.2,029,0126,1790025887,47.867 00,0008,0011,0988.5,+21.1,029,0113,1790026187,47.926 00,0002,0003,0988.3,+21.0,030,0119,1790026487,47.896 00,0003,0005,0988.3,+21.1,029,0120,1790026787,47.882 00,0005,0007,0988.5,+20.9,030,0114,1790027087,47.891 00,0003,0005,0988.5,+20.9,030,0123,1790027387,47.883 00,0004,0006,0988.5,+20.8,031,0128,1790027687,47.908 00,0005,0007,0988.5,+20.8,031,0130,1790027987,47.864 00,0005,0007,0988.4,+20.8,031,0108,1790028287,47.873 00,0005,0007,0988.3,+20.8,031,0121,1790028587,47.876 00,0003,0005,0988.5,+20.8,031,0123,1790028887,47.874 00,0005,0007,0988.4,+20.7,031,0122,1790029187,47.865 00,0009,0012,0988.7,+20.7,031,0114,1790029487,47.911 00,0004,0006,0988.6,+20.6,031,0101,1790029788,48.017 00,0010,0013,0988.6,+20.5,031,0118,1790030088,48.01 00,0003,0005,0988.4,+20.5,031,0120,1790030387,47.976 00,0003,0005,0988.5,+20.4,031,0122,1790030687,47.99 00,0007,0010,0988.7,+20.6,031,0127,1790030987,47.996 00,0009,0012,0988.5,+20.6,031,0121,1790031287,47.984 00,0006,0008,0988.3,+20.4,031,0125,1790031587,47.96 00,0005,0007,0988.6,+20.3,031,0111,1790031887,47.971 00,0004,0006,0988.4,+20.4,031,0112,1790032187,47.945 00,0005,0007,0988.4,+20.3,031,0109,1790032487,47.966 00,0003,0005,0988.6,+20.3,031,0126,1790032787,47.946 00,0005,0007,0988.4,+20.1,031,0121,1790033088,48.029 00,0003,0005,0988.3,+20.1,031,0112,1790033388,48.091 00,0004,0006,0988.2,+20.1,032,0117,1790033688,48.08 00,0004,0006,0988.4,+20.1,032,0116,1790033988,48.09 00,0005,0007,0988.5,+20.1,031,0127,1790034288,48.092 00,0005,0007,0988.7,+20.2,031,0135,1790034588,48.103 00,0005,0007,0989.0,+20.0,031,0104,1790034888,48.076 00,0007,0010,0988.8,+20.0,031,0106,1790035188,48.061 00,0004,0006,0988.6,+19.7,032,0103,1790035488,48.054 00,0009,0012,0988.7,+19.7,032,0115,1790035788,48.084 00,0006,0008,0988.8,+19.4,033,0119,1790036088,48.048 00,0004,0006,0988.8,+19.4,033,0129,1790036388,48.053 00,0003,0005,0989.1,+19.3,033,0109,1790036688,48.134 00,0004,0006,0989.0,+19.2,033,0125,1790036988,48.174 00,0004,0006,0989.0,+19.1,034,0086,1790037288,48.174 00,0005,0007,0989.2,+19.1,034,0107,1790037588,48.192 00,0003,0005,0988.9,+18.9,035,0109,1790037888,48.196 00,0004,0006,0989.3,+18.8,034,0114,1790038188,48.172 00,0006,0008,0989.2,+18.8,035,0114,1790038488,48.174 00,0004,0006,0989.4,+18.8,035,0117,1790038788,48.165 00,0010,0013,0989.4,+18.7,035,0127,1790039088,48.168 00,0004,0006,0989.1,+18.8,035,0131,1790039388,48.16 00,0003,0005,0989.1,+18.7,035,0115,1790039688,48.14 00,0004,0006,0989.1,+18.5,035,0107,1790039988,48.154 00,0005,0007,0989.3,+18.7,035,0105,1790040288,48.23 00,0004,0006,0989.3,+18.6,035,0117,1790040588,48.281 00,0006,0008,0989.3,+18.6,035,0113,1790040888,48.303 00,0006,0008,0989.1,+18.6,035,0099,1790041188,48.284 00,0005,0007,0989.2,+18.7,035,0107,1790041488,48.25 00,0003,0005,0989.4,+18.7,034,0123,1790041788,48.268 00,0006,0008,0989.2,+18.5,035,0130,1790042088,48.281 00,0004,0006,0989.2,+18.4,035,0099,1790042388,48.274 00,0003,0005,0989.1,+18.4,036,0111,1790042688,48.231 00,0008,0011,0989.0,+18.2,036,0106,1790042988,48.234 00,0005,0007,0988.8,+18.2,036,0120,1790043288,48.245 00,0005,0007,0989.1,+18.1,036,0113,1790043588,48.25 00,0005,0007,0988.9,+17.8,037,0120,1790044188,48.371 00,0007,0010,0989.3,+17.6,038,0125,1790044488,48.387 00,0005,0007,0989.2,+17.4,038,0134,1790044788,48.343 00,0005,0007,0989.2,+17.7,037,0138,1790045088,48.378 00,0007,0010,0989.2,+17.6,037,0125,1790045388,48.357 00,0010,0013,0989.5,+17.7,037,0134,1790045688,48.349 00,0004,0006,0989.5,+17.7,036,0106,1790045988,48.341 00,0006,0008,0989.4,+17.7,037,0112,1790046288,48.341 00,0006,0008,0989.5,+17.6,037,0109,1790046588,48.345 00,0005,0007,0989.2,+17.9,036,0099,1790046888,48.307 00,0008,0011,0989.3,+17.7,035,0116,1790047188,48.31 00,0010,0013,0989.2,+17.7,036,0109,1790047488,48.413 00,0005,0007,0989.0,+17.4,036,0104,1790047788,48.475 00,0005,0007,0989.1,+17.5,036,0114,1790048088,48.475 00,0004,0006,0989.2,+17.5,035,0122,1790048388,48.481 00,0003,0005,0989.2,+17.5,036,0115,1790048688,48.489 00,0014,0018,0989.3,+17.2,036,0128,1790048988,48.434 00,0006,0008,0989.0,+17.3,036,0126,1790049288,48.47 00,0007,0010,0989.1,+17.2,036,0130,1790049588,48.464 00,0007,0010,0988.8,+17.0,037,0116,1790049888,48.443 00,0004,0006,0989.1,+16.8,038,0120,1790050188,48.418 00,0004,0006,0989.2,+16.7,038,0117,1790050488,48.434 00,0007,0010,0989.2,+16.6,038,0111,1790050788,48.397 00,0004,0006,0989.5,+16.6,039,0130,1790051088,48.475 00,0005,0007,0989.6,+16.6,039,0119,1790051388,48.562 00,0007,0010,0989.5,+16.4,040,0105,1790051688,48.578 00,0008,0011,0989.4,+16.1,041,0127,1790051988,48.554 00,0007,0010,0989.6,+16.2,040,0118,1790052288,48.577 00,0005,0007,0989.5,+16.5,039,0139,1790052588,48.56 00,0007,0010,0989.7,+16.3,040,0106,1790052888,48.576 00,0003,0005,0989.7,+16.6,038,0099,1790053188,48.538 00,0004,0006,0989.9,+16.4,038,0105,1790053488,48.543 00,0011,0015,0989.8,+16.5,038,0114,1790053788,48.552 00,0010,0013,0990.0,+16.7,038,0118,1790054088,48.557 00,0003,0005,0989.6,+16.8,037,0119,1790054388,48.537 00,0005,0007,0989.7,+16.8,037,0105,1790054688,48.621 00,0004,0006,0989.8,+16.8,038,0124,1790054988,48.651 00,0006,0008,0989.6,+16.8,037,0111,1790055288,48.646 00,0011,0015,0989.7,+17.0,037,0118,1790055588,48.64 00,0006,0008,0989.6,+17.2,037,0140,1790055888,48.647 00,0005,0007,0989.7,+17.1,037,0123,1790056188,48.637 00,0003,0005,0990.0,+17.1,037,0114,1790056488,48.634 00,0004,0006,0989.9,+17.3,037,0116,1790057088,48.63 00,0003,0005,0990.1,+17.3,037,0132,1790057388,48.617 00,0005,0007,0989.9,+17.3,037,0113,1790057688,48.611 00,0003,0005,0990.1,+17.4,037,0127,1790057988,48.601 00,0004,0006,0990.3,+17.2,037,0121,1790058288,48.684 00,0004,0006,0990.1,+17.5,037,0106,1790058888,48.759 00,0008,0011,0990.1,+17.3,037,0129,1790059188,48.745 00,0006,0008,0990.0,+17.9,037,0114,1790059488,48.758 00,0004,0006,0989.9,+18.2,035,0119,1790059788,48.754 00,0011,0015,0990.2,+18.3,034,0117,1790060088,48.739 00,0004,0006,0989.8,+18.2,033,0122,1790060388,48.735 00,0005,0007,0990.1,+19.0,032,0112,1790060688,48.714 00,0003,0005,0990.1,+19.0,030,0119,1790060988,48.729 00,0005,0007,0990.1,+19.1,029,0118,1790061288,48.724 00,0006,0008,0990.1,+19.3,029,0125,1790061588,48.715 00,0005,0007,0990.4,+19.3,028,0128,1790061888,48.804 00,0003,0005,0990.1,+19.4,028,0115,1790062188,48.876 00,0004,0006,0990.3,+19.5,028,0116,1790062488,48.855 00,0002,0003,0990.1,+19.2,028,0098,1790062788,48.851 00,0006,0008,0989.9,+19.2,028,0118,1790063088,48.853 00,0006,0008,0990.1,+19.0,029,0106,1790063388,48.846 00,0003,0005,0990.0,+18.8,029,0125,1790063988,48.863 00,0004,0006,0990.0,+18.9,029,0120,1790064288,48.83 00,0004,0006,0990.1,+19.0,029,0121,1790064588,48.826 00,0003,0005,0990.1,+19.0,029,0114,1790064888,48.837 00,0003,0005,0989.9,+18.9,030,0104,1790065188,48.791 00,0003,0005,0989.8,+19.2,029,0107,1790065488,48.86 00,0003,0005,0989.7,+19.6,028,0101,1790066088,48.96 00,0004,0006,0989.7,+19.7,028,0108,1790066388,48.964 00,0007,0010,0989.9,+19.8,028,0120,1790066688,48.972 00,0003,0005,0989.7,+19.7,027,0128,1790066988,48.952 00,0002,0003,0989.7,+19.6,027,0122,1790067288,48.926 00,0002,0003,0989.6,+19.9,026,0129,1790067588,48.933 00,0006,0008,0989.4,+19.8,027,0108,1790067888,48.919 00,0003,0005,0989.4,+20.2,026,0106,1790068188,48.924 00,0004,0006,0989.4,+20.5,027,0121,1790068488,48.933 00,0003,0005,0989.3,+20.4,027,0137,1790068788,48.926 00,0002,0003,0989.4,+20.5,026,0121,1790069088,48.995 00,0004,0006,0989.1,+20.8,025,0117,1790069389,49.032 00,0002,0003,0989.1,+20.3,025,0094,1790069689,49.052 00,0004,0006,0989.3,+19.9,026,0119,1790069989,49.051 00,0006,0008,0989.1,+20.0,026,0131,1790070289,49.068 00,0003,0005,0989.3,+20.1,025,0103,1790070589,49.033 00,0010,0013,0989.0,+20.0,026,0130,1790070889,49.03 00,0003,0005,0989.4,+20.1,026,0096,1790071189,49.005 00,0002,0003,0989.3,+20.2,026,0121,1790071489,49.008 00,0003,0005,0988.9,+19.9,026,0116,1790071789,49.028 00,0002,0003,0988.8,+20.0,026,0127,1790072089,49.036 00,0002,0003,0989.2,+20.1,025,0125,1790072389,49.021 00,0005,0007,0988.9,+20.2,026,0115,1790072689,49.081 00,0003,0005,0988.8,+20.1,026,0119,1790072989,49.173 00,0002,0003,0988.9,+20.4,025,0113,1790073289,49.135 00,0004,0006,0988.7,+20.2,026,0125,1790073589,49.139 00,0002,0003,0988.5,+20.5,025,0110,1790073889,49.163 00,0003,0005,0988.4,+20.6,025,0114,1790074189,49.154 00,0001,0002,0988.4,+21.8,023,0107,1790074789,49.11 00,0004,0006,0988.2,+22.6,022,0132,1790075089,49.123 00,0002,0003,0988.2,+21.6,023,0121,1790075389,49.105 00,0004,0006,0988.4,+22.1,022,0113,1790075989,49.118 00,0005,0007,0988.1,+22.6,022,0117,1790076289,49.157 00,0006,0008,0987.9,+22.3,022,0131,1790076589,49.261 00,0003,0005,0988.0,+22.6,021,0117,1790076889,49.24 00,0002,0003,0987.9,+22.7,020,0108,1790077189,49.25 00,0003,0005,0987.8,+22.4,021,0098,1790077489,49.231 00,0005,0007,0988.1,+22.5,021,0115,1790077789,49.204 00,0002,0003,0987.9,+21.8,021,0098,1790078089,49.243 00,0006,0008,0987.8,+21.6,022,0119,1790078389,49.211 00,0008,0011,0987.7,+20.8,024,0119,1790078689,49.21 00,0008,0011,0987.6,+21.6,023,0110,1790078989,49.229 00,0004,0006,0987.5,+21.2,023,0122,1790079289,49.17 00,0003,0005,0987.7,+20.6,024,0109,1790079589,49.19 00,0006,0008,0987.9,+20.5,024,0136,1790079889,49.253 00,0003,0005,0988.0,+20.3,024,0122,1790080189,49.362 00,0002,0003,0988.3,+20.1,024,0112,1790080489,49.329 00,0002,0003,0987.9,+20.6,024,0117,1790080789,49.335 00,0002,0003,0988.0,+20.1,025,0111,1790081089,49.334 00,0002,0003,0988.2,+20.0,025,0127,1790081389,49.356 00,0003,0005,0987.7,+20.1,025,0123,1790081689,49.301 00,0002,0003,0987.9,+20.0,024,0104,1790081989,49.344 00,0005,0007,0987.5,+20.4,025,0123,1790082289,49.318 00,0002,0003,0987.6,+20.5,024,0128,1790082589,49.337 00,0003,0005,0987.8,+20.2,024,0109,1790082889,49.29 00,0006,0008,0987.9,+20.3,023,0116,1790083189,49.303 00,0001,0002,0988.0,+20.3,023,0114,1790083489,49.37 00,0003,0005,0988.1,+20.0,024,0103,1790084089,49.421 00,0007,0010,0988.2,+19.6,028,0103,1790084389,49.45 00,0003,0005,0988.1,+19.1,031,0126,1790084689,49.404 00,0003,0005,0988.3,+18.6,040,0119,1790084989,49.415 00,0003,0005,0988.2,+18.1,041,0134,1790085289,49.41 00,0003,0005,0988.2,+17.7,046,0137,1790085589,49.387 00,0002,0003,0988.1,+17.4,046,0125,1790085889,49.403 00,0002,0003,0988.5,+16.8,053,0141,1790086189,49.377 00,0004,0006,0988.2,+16.5,055,0127,1790086489,49.376 00,0003,0005,0988.0,+16.5,055,0119,1790086789,49.385 00,0003,0005,0987.9,+16.1,057,0128,1790087089,49.472 00,0003,0005,0987.7,+16.0,055,0113,1790087389,49.533 00,0002,0003,0987.7,+15.7,060,0133,1790087689,49.503 00,0003,0005,0988.0,+15.5,062,0136,1790087989,49.512 00,0001,0002,0988.0,+15.2,062,0130,1790088289,49.522 00,0007,0010,0987.8,+15.4,062,0115,1790088589,49.503 00,0002,0003,0988.3,+15.2,061,0133,1790088889,49.49 00,0003,0005,0988.1,+15.2,062,0126,1790089189,49.511 00,0002,0003,0988.1,+15.3,062,0121,1790089489,49.489 00,0006,0008,0988.1,+15.7,062,0102,1790089789,49.465 00,0009,0012,0988.0,+15.5,063,0123,1790090089,49.513 00,0003,0005,0988.1,+15.6,061,0124,1790090389,49.464 00,0005,0007,0988.2,+15.3,061,0140,1790090689,49.57 00,0003,0005,0988.4,+15.4,061,0120,1790090989,49.612 00,0002,0003,0988.2,+15.1,062,0121,1790091289,49.616 00,0002,0003,0988.3,+15.3,063,0130,1790091589,49.612 00,0002,0003,0988.3,+15.3,062,0126,1790091889,49.619 00,0005,0007,0988.2,+15.3,062,0125,1790092189,49.593 00,0004,0006,0988.3,+15.8,064,0110,1790092489,49.63 00,0004,0006,0988.3,+15.7,060,0117,1790092789,49.579 00,0003,0005,0988.0,+15.5,062,0110,1790093089,49.583 00,0003,0005,0987.9,+15.3,061,0105,1790093689,49.589 00,0002,0003,0988.3,+15.2,062,0116,1790093989,49.601 00,0004,0006,0987.8,+15.0,064,0113,1790094589,49.738 00,0007,0010,0987.9,+15.2,064,0118,1790094889,49.73 00,0008,0011,0987.9,+15.2,064,0107,1790095189,49.734 00,0004,0006,0987.8,+15.4,062,0113,1790095489,49.69 00,0003,0005,0987.8,+15.3,059,0114,1790095789,49.723 00,0003,0005,0987.8,+15.3,061,0123,1790096089,49.687 00,0002,0003,0987.8,+15.4,061,0120,1790096389,49.704 00,0003,0005,0987.9,+15.0,063,0122,1790096689,49.679 00,0003,0005,0988.1,+15.0,063,0106,1790096989,49.687 00,0005,0007,0988.2,+14.9,063,0108,1790097289,49.676 00,0002,0003,0988.1,+14.4,064,0118,1790097589,49.687 00,0002,0003,0988.2,+14.2,066,0099,1790097889,49.76 00,0005,0007,0988.3,+14.2,068,0123,1790098189,49.818 00,0003,0005,0988.0,+14.7,063,0120,1790098489,49.821 00,0002,0003,0988.3,+14.9,063,0089,1790098789,49.811 00,0004,0006,0988.2,+14.1,068,0113,1790099089,49.823 00,0003,0005,0988.5,+14.2,067,0122,1790099389,49.8 00,0002,0003,0988.3,+14.1,066,0111,1790099689,49.773 00,0003,0005,0988.2,+14.2,067,0125,1790099989,49.789 00,0003,0005,0988.3,+14.9,061,0095,1790100589,49.768 00,0003,0005,0988.5,+14.5,063,0123,1790100889,49.758 00,0002,0003,0988.4,+14.6,064,0106,1790101189,49.775 00,0002,0003,0988.3,+15.0,063,0122,1790101489,49.844 00,0003,0005,0988.4,+14.8,064,0124,1790101789,49.914 00,0002,0003,0988.3,+15.0,063,0112,1790102089,49.933 00,0002,0003,0988.4,+15.2,065,0110,1790102389,49.921 00,0003,0005,0988.7,+14.3,065,0149,1790102689,49.931 00,0002,0003,0988.2,+14.2,063,0118,1790102989,49.892 00,0002,0003,0988.4,+14.2,063,0112,1790103589,49.906 00,0003,0005,0988.4,+13.9,064,0111,1790103889,49.884 00,0002,0003,0988.2,+13.7,065,0104,1790104189,49.884 00,0002,0003,0988.5,+13.9,064,0111,1790104489,49.874 00,0002,0003,0988.7,+14.1,063,0115,1790104789,49.883 00,0003,0005,0988.4,+14.2,062,0125,1790105389,49.982 00,0004,0006,0988.5,+13.9,065,0123,1790105690,50.024 00,0004,0006,0988.3,+14.0,063,0126,1790105989,49.98 00,0002,0003,0988.3,+13.4,065,0115,1790106289,49.989 00,0005,0007,0988.3,+13.5,063,0116,1790106889,49.974 00,0009,0012,0988.3,+13.8,063,0094,1790107189,49.983 00,0003,0005,0988.4,+14.4,062,0110,1790107489,49.984 00,0003,0005,0988.4,+14.5,061,0120,1790107790,50.01 00,0002,0003,0988.4,+14.8,060,0104,1790108090,50.003 00,0003,0005,0988.5,+14.2,060,0115,1790108389,49.975 00,0003,0005,0988.3,+14.0,063,0117,1790108990,50.121 00,0002,0003,0988.3,+13.8,062,0118,1790109290,50.121 00,0002,0003,0988.3,+13.8,061,0110,1790109590,50.136 00,0002,0003,0988.5,+14.4,059,0114,1790109890,50.101 00,0002,0003,0988.4,+14.5,059,0131,1790110190,50.096 00,0003,0005,0988.6,+14.5,057,0130,1790110490,50.091 00,0002,0003,0988.5,+14.5,056,0108,1790110790,50.088 00,0002,0003,0988.3,+14.4,058,0121,1790111090,50.082 00,0001,0002,0988.4,+14.4,058,0133,1790111390,50.075 00,0005,0007,0988.2,+14.6,059,0111,1790111690,50.082 00,0002,0003,0988.3,+14.8,058,0131,1790111990,50.062 00,0002,0003,0988.2,+14.4,060,0129,1790112290,50.138 00,0003,0005,0988.3,+14.4,057,0146,1790112590,50.246 00,0002,0003,0988.4,+14.7,058,0120,1790112890,50.217 00,0003,0005,0988.3,+14.2,060,0102,1790113190,50.208 00,0004,0006,0988.2,+14.6,057,0127,1790113490,50.213 00,0001,0002,0988.4,+14.9,057,0128,1790113790,50.196 00,0003,0005,0988.7,+14.0,059,0140,1790114090,50.223 00,0002,0003,0988.7,+14.0,057,0113,1790114390,50.194 00,0004,0006,0988.5,+13.5,061,0146,1790114990,50.169 00,0001,0002,0988.7,+13.2,061,0126,1790115290,50.201 00,0002,0003,0988.5,+13.5,061,0111,1790115590,50.164 00,0002,0003,0988.6,+13.2,062,0114,1790115890,50.254 00,0003,0005,0988.6,+13.3,062,0106,1790116190,50.341 00,0004,0006,0988.8,+13.7,058,0107,1790116490,50.316 00,0002,0003,0988.7,+14.0,056,0122,1790116790,50.299 00,0005,0007,0988.6,+13.7,058,0128,1790117090,50.334 00,0002,0003,0988.4,+13.8,059,0128,1790117390,50.291 00,0003,0005,0988.6,+14.0,056,0118,1790117690,50.304 00,0003,0005,0988.5,+14.3,054,0127,1790117990,50.323 00,0002,0003,0988.6,+14.5,055,0114,1790118290,50.288 00,0003,0005,0988.5,+13.9,063,0124,1790118890,50.272 00,0002,0003,0988.6,+13.1,060,0126,1790119190,50.279 00,0002,0003,0988.6,+12.9,060,0105,1790119490,50.332 00,0003,0005,0988.5,+12.7,061,0120,1790119790,50.451 00,0003,0005,0988.5,+12.8,060,0103,1790120090,50.4 00,0002,0003,0988.5,+13.1,059,0130,1790120390,50.4 00,0002,0003,0988.6,+12.9,059,0122,1790120690,50.423 00,0002,0003,0988.8,+12.6,061,0106,1790120990,50.381 00,0003,0005,0988.6,+12.4,061,0107,1790121590,50.421 00,0002,0003,0988.5,+12.2,062,0110,1790121890,50.394 00,0005,0007,0988.3,+12.2,062,0133,1790122190,50.381 00,0004,0006,0988.1,+12.7,060,0127,1790122490,50.406 00,0004,0006,0988.1,+12.7,060,0115,1790122790,50.362 00,0002,0003,0988.2,+13.0,058,0109,1790123390,50.529 00,0002,0003,0988.3,+13.5,054,0108,1790123690,50.52 00,0002,0003,0988.2,+13.7,053,0124,1790123990,50.526 00,0002,0003,0988.0,+14.1,051,0129,1790124290,50.511 00,0002,0003,0988.3,+14.1,051,0138,1790124590,50.488 00,0001,0002,0988.5,+13.6,054,0105,1790125190,50.505 00,0003,0005,0988.9,+13.7,054,0133,1790125490,50.49 00,0005,0007,0988.6,+13.8,053,0131,1790125790,50.492 00,0005,0007,0988.6,+13.9,052,0117,1790126090,50.443 00,0002,0003,0988.6,+13.9,053,0119,1790126390,50.477 00,0004,0006,0988.6,+14.0,053,0124,1790126690,50.55 00,0009,0012,0988.7,+13.9,054,0123,1790126990,50.615 00,0004,0006,0988.9,+13.8,054,0120,1790127290,50.649 00,0002,0003,0988.7,+13.7,055,0115,1790127590,50.598 00,0002,0003,0988.6,+13.6,056,0127,1790127890,50.628 00,0006,0008,0988.7,+13.7,055,0129,1790128190,50.636 00,0002,0003,0989.0,+13.8,055,0131,1790128490,50.622 00,0003,0005,0988.9,+13.8,056,0106,1790128790,50.613 00,0002,0003,0988.9,+13.7,056,0104,1790129090,50.599 00,0002,0003,0988.9,+13.8,056,0137,1790129390,50.57 00,0002,0003,0988.8,+14.0,055,0137,1790129690,50.574 00,0002,0003,0989.1,+13.9,055,0114,1790129990,50.59 00,0003,0005,0989.2,+13.9,056,0113,1790130590,50.737 00,0002,0003,0989.1,+13.9,055,0122,1790130890,50.715 00,0002,0003,0989.2,+13.6,057,0114,1790131190,50.726 00,0002,0003,0989.0,+13.6,056,0131,1790131490,50.725 00,0003,0005,0988.9,+13.7,057,0115,1790131790,50.716 00,0003,0005,0988.9,+13.6,057,0126,1790132090,50.735 00,0002,0003,0989.1,+13.6,058,0114,1790132390,50.691 00,0002,0003,0989.1,+13.9,056,0113,1790132690,50.691 00,0003,0005,0988.7,+13.6,058,0116,1790132990,50.687 00,0004,0006,0988.8,+13.6,059,0124,1790133290,50.661 00,0002,0003,0989.1,+13.5,060,0135,1790133590,50.664 00,0003,0005,0989.1,+13.4,060,0123,1790133890,50.756 00,0002,0003,0989.0,+13.7,059,0125,1790134490,50.825 00,0004,0006,0989.2,+13.5,060,0129,1790134790,50.82 00,0002,0003,0989.3,+13.4,060,0109,1790135090,50.832 00,0003,0005,0989.3,+13.4,060,0122,1790135390,50.781 00,0002,0003,0989.5,+13.5,059,0132,1790135690,50.787 00,0002,0003,0989.5,+13.6,058,0113,1790135990,50.793 00,0001,0002,0989.5,+13.5,059,0128,1790136290,50.792 00,0002,0003,0989.4,+13.5,058,0111,1790136590,50.776 00,0002,0003,0989.4,+13.5,058,0117,1790136890,50.812 00,0002,0003,0989.4,+13.6,059,0136,1790137190,50.764 00,0003,0005,0989.6,+13.6,060,0137,1790137490,50.861 00,0002,0003,0990.0,+13.1,062,0142,1790137790,50.904 00,0003,0005,0989.8,+13.1,063,0123,1790138090,50.931 00,0003,0005,0990.3,+13.0,064,0123,1790138390,50.928 00,0002,0003,0990.2,+12.6,064,0116,1790138990,50.921 00,0004,0006,0990.0,+12.8,065,0125,1790139290,50.925 00,0004,0006,0989.9,+12.7,065,0127,1790139590,50.919 00,0002,0003,0990.0,+12.7,064,0115,1790139890,50.906 00,0003,0005,0990.1,+12.5,066,0119,1790140190,50.897 00,0002,0003,0990.1,+12.5,065,0140,1790140490,50.898 00,0003,0005,0990.5,+12.7,062,0129,1790140790,50.884 00,0002,0003,0990.2,+12.8,061,0131,1790141090,50.992 00,0004,0006,0990.3,+12.6,061,0122,1790141391,51.03 00,0002,0003,0990.6,+12.4,061,0096,1790141691,51.034 00,0002,0003,0990.8,+12.4,060,0125,1790141991,51.064 00,0002,0003,0990.6,+12.6,059,0119,1790142291,51.016 00,0003,0005,0990.7,+12.8,059,0102,1790142591,51.002 00,0005,0007,0990.7,+13.1,058,0130,1790142891,51.009 00,0003,0005,0990.8,+13.4,057,0134,1790143191,51.034 00,0003,0005,0990.8,+13.5,058,0116,1790143491,51.01 00,0004,0006,0990.7,+14.1,055,0123,1790143790,50.995 00,0004,0006,0990.7,+14.7,054,0118,1790144091,51.001 00,0002,0003,0990.6,+14.8,052,0111,1790144391,51.002 00,0003,0005,0990.6,+14.9,052,0105,1790144691,51.134 00,0006,0008,0990.7,+15.0,052,0127,1790144991,51.179 00,0002,0003,0990.5,+15.3,050,0113,1790145291,51.131 00,0001,0002,0990.6,+15.3,050,0126,1790145591,51.13 00,0002,0003,0990.8,+15.5,051,0107,1790145891,51.122 00,0002,0003,0990.8,+15.5,050,0136,1790146191,51.105 00,0002,0003,0990.8,+15.8,049,0100,1790146491,51.103 00,0003,0005,0991.0,+16.1,049,0119,1790146791,51.167 00,0002,0003,0990.8,+16.4,047,0129,1790147091,51.109 00,0002,0003,0991.0,+16.4,045,0109,1790147391,51.135 00,0002,0003,0991.0,+16.3,045,0112,1790147691,51.13 00,0002,0003,0991.1,+16.6,045,0113,1790147991,51.113 00,0003,0005,0991.1,+16.6,045,0127,1790148291,51.19 00,0006,0008,0990.9,+16.8,045,0135,1790148591,51.231 00,0003,0005,0990.9,+16.8,045,0132,1790148891,51.226 00,0002,0003,0990.9,+16.9,043,0130,1790149191,51.236 00,0002,0003,0991.0,+16.9,045,0110,1790149491,51.22 00,0002,0003,0991.2,+17.0,044,0127,1790149791,51.229 00,0002,0003,0990.9,+17.2,045,0102,1790150091,51.227 00,0002,0003,0990.9,+17.1,043,0100,1790150391,51.225 00,0002,0003,0991.1,+17.4,041,0124,1790150691,51.203 00,0002,0003,0991.1,+16.9,042,0103,1790150991,51.174 00,0001,0002,0991.2,+17.3,042,0121,1790151291,51.211 00,0001,0002,0991.4,+17.2,042,0120,1790151591,51.206 00,0002,0003,0991.5,+17.7,041,0126,1790151891,51.257 00,0001,0002,0991.3,+17.9,040,0091,1790152191,51.355 00,0001,0002,0991.2,+18.1,039,0126,1790152491,51.397 00,0001,0002,0991.3,+18.1,038,0130,1790152791,51.329 00,0001,0002,0991.4,+18.3,038,0111,1790153091,51.334 00,0002,0003,0991.1,+18.3,039,0127,1790153391,51.338 00,0007,0010,0991.5,+18.6,037,0115,1790153691,51.339 00,0001,0002,0991.2,+18.8,038,0105,1790153991,51.302 00,0001,0002,0991.2,+18.2,039,0115,1790154291,51.292 00,0001,0002,0991.5,+18.1,038,0109,1790154591,51.299 00,0002,0003,0991.3,+18.5,037,0123,1790154891,51.277 00,0001,0002,0991.2,+18.8,036,0110,1790155191,51.295 00,0002,0003,0991.2,+18.8,035,0107,1790155491,51.342 00,0001,0002,0991.4,+18.7,034,0095,1790155791,51.423 00,0000,0001,0991.2,+18.9,035,0112,1790156091,51.413 00,0000,0001,0991.3,+19.1,034,0117,1790156691,51.399 00,0004,0006,0991.3,+18.8,035,0113,1790156991,51.429 00,0003,0005,0991.2,+19.2,035,0109,1790157291,51.426 00,0001,0002,0991.1,+19.2,035,0104,1790157591,51.396 00,0001,0002,0991.1,+19.2,034,0104,1790157891,51.402 00,0001,0002,0991.2,+19.4,036,0114,1790158191,51.394 00,0001,0002,0991.4,+18.8,035,0109,1790158491,51.394 00,0001,0002,0991.3,+19.3,034,0118,1790158791,51.385 00,0001,0002,0991.4,+19.2,033,0110,1790159091,51.465 00,0001,0002,0991.3,+19.3,033,0129,1790159391,51.56 00,0001,0002,0991.3,+19.6,034,0104,1790159691,51.526 00,0001,0002,0991.4,+19.6,033,0125,1790159991,51.514 00,0000,0001,0991.4,+19.7,032,0105,1790160291,51.537 00,0001,0002,0991.5,+19.7,032,0110,1790160591,51.518 00,0002,0003,0991.1,+20.2,031,0124,1790160891,51.508 00,0001,0002,0991.1,+19.8,032,0122,1790161491,51.504 00,0001,0002,0991.1,+19.9,032,0117,1790161791,51.483 00,0002,0003,0991.3,+20.0,030,0118,1790162091,51.507 00,0001,0002,0991.5,+19.7,031,0114,1790162391,51.484 00,0000,0001,0991.2,+20.0,030,0119,1790162691,51.545 00,0004,0006,0991.3,+19.6,032,0111,1790162991,51.648 00,0001,0002,0991.1,+19.8,032,0113,1790163291,51.625 00,0001,0002,0991.3,+20.0,031,0100,1790163591,51.637 00,0000,0001,0991.3,+19.9,031,0119,1790163891,51.633 00,0002,0003,0991.1,+20.3,031,0116,1790164191,51.633 00,0005,0007,0991.2,+20.4,031,0124,1790164491,51.579 00,0001,0002,0991.2,+19.9,031,0139,1790164791,51.621 00,0000,0001,0991.4,+20.3,031,0104,1790165091,51.575 00,0006,0008,0991.2,+20.7,030,0119,1790165391,51.59 00,0002,0003,0991.3,+20.0,030,0130,1790165691,51.556 00,0000,0001,0991.5,+20.0,030,0131,1790165991,51.571 00,0000,0001,0991.2,+19.8,031,0132,1790166291,51.671 00,0001,0002,0991.6,+19.3,032,0128,1790166591,51.702 00,0001,0002,0991.2,+19.2,032,0138,1790166891,51.705 00,0002,0003,0991.1,+19.8,031,0102,1790167191,51.7 00,0001,0002,0991.2,+20.3,030,0129,1790167791,51.695 00,0001,0002,0991.3,+20.7,029,0114,1790168091,51.709 00,0000,0001,0991.2,+20.0,029,0108,1790168391,51.704 00,0001,0002,0991.3,+20.4,029,0118,1790168691,51.693 00,0001,0002,0991.2,+19.8,029,0111,1790168991,51.661 00,0001,0002,0991.5,+19.7,030,0127,1790169291,51.68 00,0001,0002,0991.4,+20.0,030,0114,1790169591,51.675 00,0001,0002,0991.5,+19.7,030,0109,1790169891,51.742 00,0001,0002,0991.5,+19.6,030,0103,1790170191,51.823 00,0001,0002,0991.5,+19.7,030,0106,1790170491,51.797 00,0000,0001,0991.4,+19.6,029,0114,1790170791,51.792 00,0001,0002,0991.5,+19.3,030,0124,1790171391,51.791 00,0002,0003,0991.7,+19.1,029,0111,1790171691,51.797 00,0001,0002,0991.7,+19.1,030,0137,1790171991,51.785 00,0001,0002,0991.4,+19.5,029,0122,1790172291,51.771 00,0001,0002,0991.7,+20.1,028,0108,1790172591,51.761 00,0001,0002,0991.2,+20.2,027,0112,1790172891,51.764 00,0003,0005,0991.5,+19.4,028,0119,1790173191,51.782 00,0001,0002,0991.4,+19.7,030,0109,1790173491,51.826 00,0001,0002,0991.3,+19.0,032,0095,1790173791,51.929 00,0001,0002,0991.7,+18.7,033,0110,1790174091,51.892 00,0001,0002,0991.5,+18.4,033,0102,1790174391,51.907 00,0001,0002,0991.6,+18.4,032,0111,1790174691,51.892 00,0001,0002,0991.6,+18.3,032,0100,1790174991,51.911 00,0001,0002,0991.5,+18.4,033,0140,1790175291,51.868 00,0001,0002,0991.6,+18.7,031,0112,1790175591,51.856 00,0001,0002,0991.4,+19.0,031,0115,1790175891,51.861 00,0001,0002,0991.4,+19.1,031,0104,1790176191,51.89 00,0001,0002,0991.5,+19.1,031,0107,1790176491,51.868 00,0001,0002,0991.6,+19.4,030,0101,1790177091,51.946 00,0005,0007,0991.2,+19.2,029,0107,1790177392,52.008 00,0001,0002,0991.4,+19.1,031,0125,1790177691,51.988 00,0005,0007,0991.2,+18.9,031,0110,1790177992,52.002 00,0003,0005,0991.6,+19.0,031,0104,1790178292,52.003 00,0001,0002,0991.4,+18.9,031,0115,1790178592,52.019 00,0002,0003,0991.6,+18.5,033,0122,1790178891,51.963 00,0002,0003,0991.8,+17.3,035,0115,1790179191,51.973 00,0001,0002,0991.7,+16.9,037,0122,1790179491,51.973 00,0001,0002,0991.5,+16.2,040,0121,1790179791,51.957 00,0002,0003,0991.8,+16.2,039,0113,1790180091,51.948 00,0001,0002,0991.5,+15.6,040,0104,1790180391,51.924 00,0001,0002,0991.8,+15.8,040,0131,1790180692,52.031 00,0001,0002,0991.5,+15.5,041,0112,1790180992,52.115 00,0001,0002,0991.4,+14.9,042,0103,1790181292,52.082 00,0002,0003,0991.4,+14.6,043,0110,1790181592,52.119 00,0001,0002,0991.7,+14.8,043,0120,1790181892,52.096 00,0001,0002,0991.5,+15.0,043,0119,1790182192,52.087 00,0002,0003,0991.8,+13.6,047,0131,1790182792,52.064 00,0001,0002,0991.7,+14.5,045,0113,1790183092,52.063 00,0001,0002,0991.9,+13.8,047,0102,1790183392,52.083 00,0001,0002,0991.6,+13.2,048,0131,1790183692,52.045 00,0001,0002,0991.5,+12.7,050,0117,1790183992,52.02 00,0001,0002,0991.9,+12.4,052,0126,1790184592,52.175 00,0001,0002,0992.0,+12.2,052,0110,1790184892,52.211 00,0001,0002,0991.9,+12.0,053,0127,1790185192,52.156 00,0001,0002,0991.9,+12.9,050,0135,1790185492,52.174 00,0001,0002,0992.1,+12.7,050,0115,1790185792,52.168 00,0002,0003,0992.2,+13.5,049,0099,1790186092,52.181 00,0002,0003,0992.4,+13.5,048,0123,1790186392,52.188 00,0001,0002,0992.1,+13.6,048,0097,1790186692,52.162 00,0001,0002,0992.2,+13.4,048,0118,1790186992,52.142 00,0001,0002,0992.1,+12.9,050,0111,1790187292,52.158 00,0003,0005,0992.2,+13.5,048,0112,1790187592,52.176 00,0001,0002,0992.2,+13.5,047,0117,1790187892,52.238 00,0001,0002,0992.2,+13.2,048,0107,1790188192,52.309 00,0001,0002,0992.2,+13.1,048,0112,1790188492,52.267 00,0001,0002,0992.3,+12.1,051,0126,1790188792,52.261 00,0001,0002,0992.1,+12.7,050,0126,1790189392,52.282 00,0001,0002,0992.1,+12.7,049,0137,1790189692,52.292 00,0001,0002,0992.2,+11.9,052,0116,1790189992,52.256 00,0001,0002,0992.1,+11.6,052,0122,1790190292,52.265 00,0002,0003,0992.4,+11.8,052,0098,1790190592,52.24 00,0002,0003,0992.2,+11.5,053,0145,1790190892,52.268 00,0001,0002,0992.2,+11.0,054,0106,1790191192,52.26 00,0009,0012,0992.3,+11.2,054,0107,1790191492,52.357 00,0004,0006,0992.5,+11.8,052,0127,1790191792,52.397 00,0001,0002,0992.2,+11.6,053,0104,1790192092,52.398 00,0001,0002,0992.3,+12.0,052,0121,1790192392,52.389 00,0002,0003,0992.5,+11.8,051,0122,1790192692,52.398 00,0003,0005,0992.3,+11.3,053,0122,1790192992,52.369 00,0002,0003,0992.3,+11.4,054,0130,1790193292,52.377 00,0002,0003,0992.2,+11.1,054,0107,1790193592,52.37 00,0002,0003,0992.4,+11.5,053,0116,1790193892,52.36 00,0002,0003,0992.4,+11.0,055,0123,1790194192,52.385 00,0004,0006,0992.2,+10.5,057,0113,1790194492,52.357 00,0003,0005,0992.3,+10.6,056,0120,1790194792,52.381 00,0002,0003,0992.3,+10.5,057,0120,1790195392,52.52 00,0002,0003,0992.3,+10.0,059,0117,1790195692,52.49 00,0002,0003,0992.4,+10.3,059,0100,1790195992,52.473 00,0002,0003,0992.2,+10.2,059,0119,1790196292,52.471 00,0003,0005,0992.1,+11.0,057,0100,1790196592,52.49 00,0002,0003,0992.2,+11.0,059,0113,1790196892,52.464 00,0001,0002,0992.6,+11.8,056,0117,1790197192,52.486 00,0002,0003,0992.5,+11.3,058,0125,1790197492,52.469 00,0001,0002,0992.3,+11.2,058,0126,1790197792,52.438 00,0002,0003,0992.2,+11.6,058,0141,1790198092,52.431 00,0001,0002,0992.2,+11.7,058,0124,1790198392,52.447 00,0002,0003,0992.7,+12.3,056,0125,1790198692,52.523 00,0001,0002,0992.8,+12.2,054,0137,1790198992,52.59 00,0002,0003,0992.8,+12.6,052,0134,1790199292,52.604 00,0001,0002,0992.6,+12.8,052,0123,1790199592,52.583 00,0002,0003,0992.7,+12.7,052,0135,1790199892,52.586 00,0002,0003,0992.7,+12.7,052,0128,1790200192,52.572 00,0002,0003,0992.5,+12.7,051,0130,1790200492,52.556 00,0001,0002,0992.8,+11.9,055,0107,1790200792,52.568 00,0002,0003,0992.6,+11.6,057,0115,1790201092,52.577 00,0003,0005,0992.4,+11.2,057,0125,1790201392,52.583 00,0002,0003,0992.5,+11.7,056,0142,1790201692,52.551 00,0001,0002,0992.6,+11.4,057,0125,1790201992,52.559 00,0003,0005,0992.3,+11.4,057,0137,1790202292,52.662 00,0001,0002,0992.8,+10.4,061,0107,1790202892,52.692 00,0001,0002,0992.8,+10.9,058,0130,1790203192,52.705 00,0002,0003,0992.8,+11.9,054,0129,1790203492,52.695 00,0001,0002,0992.6,+11.8,055,0139,1790203792,52.682 00,0002,0003,0992.9,+11.8,055,0109,1790204092,52.679 00,0002,0003,0992.8,+11.8,055,0125,1790204392,52.705 00,0002,0003,0993.0,+12.0,054,0122,1790204692,52.672 00,0002,0003,0992.9,+11.7,055,0098,1790204992,52.667 00,0001,0002,0992.7,+11.1,057,0113,1790205292,52.641 00,0002,0003,0992.5,+10.4,059,0114,1790205592,52.642 00,0001,0002,0992.5,+11.1,057,0097,1790206192,52.844 00,0001,0002,0992.6,+11.0,058,0111,1790206492,52.823 00,0006,0008,0992.7,+10.7,059,0110,1790206792,52.784 00,0002,0003,0992.6,+10.3,059,0126,1790207092,52.786 00,0001,0002,0992.6,+09.6,061,0118,1790207392,52.816 00,0003,0005,0992.6,+10.4,059,0130,1790207692,52.785 00,0002,0003,0992.9,+10.9,057,0103,1790207992,52.785 00,0002,0003,0992.8,+10.4,059,0129,1790208292,52.768 00,0002,0003,0992.8,+09.8,061,0126,1790208592,52.77 00,0002,0003,0992.4,+09.0,063,0143,1790208892,52.752 00,0002,0003,0992.3,+09.2,063,0130,1790209192,52.77 00,0002,0003,0992.7,+09.4,063,0129,1790209792,52.894 00,0003,0005,0992.6,+10.3,060,0121,1790210092,52.917 00,0003,0005,0992.5,+10.0,061,0113,1790210392,52.883 00,0004,0006,0992.5,+09.5,062,0131,1790210692,52.879 00,0001,0002,0992.6,+10.3,061,0114,1790210992,52.902 00,0001,0002,0992.7,+10.6,060,0123,1790211292,52.88 00,0004,0006,0992.6,+10.2,061,0115,1790211592,52.869 00,0002,0003,0992.9,+10.9,059,0131,1790211892,52.874 00,0002,0003,0992.5,+10.8,060,0125,1790212192,52.853 00,0002,0003,0993.1,+10.9,060,0137,1790212492,52.878 00,0002,0003,0992.7,+10.8,060,0142,1790212792,52.883 00,0002,0003,0992.7,+11.0,060,0118,1790213092,52.939 00,0002,0003,0992.8,+10.7,060,0122,1790213393,53.006 00,0003,0005,0993.0,+11.2,058,0117,1790213692,52.999 00,0002,0003,0992.7,+11.2,059,0106,1790213993,53.011 00,0003,0005,0992.7,+11.1,059,0126,1790214293,53.036 00,0002,0003,0992.7,+11.2,060,0119,1790214593,53.007 00,0002,0003,0992.7,+11.0,060,0135,1790214892,52.983 00,0002,0003,0992.6,+10.6,060,0105,1790215192,52.974 00,0003,0005,0992.7,+10.3,061,0127,1790215492,52.994 00,0002,0003,0992.8,+10.1,061,0120,1790215793,53.015 00,0002,0003,0992.7,+10.1,061,0108,1790216092,52.991 00,0002,0003,0992.8,+09.3,063,0118,1790216392,52.987 00,0002,0003,0993.0,+09.2,062,0111,1790216693,53.062 00,0002,0003,0992.6,+09.0,064,0127,1790216993,53.112 00,0002,0003,0992.7,+09.3,063,0115,1790217293,53.101 00,0003,0005,0992.7,+08.2,065,0136,1790217593,53.1 00,0003,0005,0992.9,+09.8,061,0121,1790217893,53.134 00,0002,0003,0992.9,+09.0,065,0112,1790218193,53.101 00,0002,0003,0993.1,+08.9,064,0103,1790218493,53.084 00,0003,0005,0992.9,+08.4,065,0134,1790218793,53.092 00,0003,0005,0993.0,+08.2,066,0133,1790219093,53.096 00,0003,0005,0993.1,+08.6,066,0120,1790219393,53.107 00,0003,0005,0992.9,+08.7,065,0121,1790219693,53.058 00,0002,0003,0993.1,+09.1,063,0132,1790219993,53.07 00,0002,0003,0993.1,+09.1,063,0097,1790220293,53.177 00,0003,0005,0993.2,+09.0,063,0120,1790220593,53.264 00,0003,0005,0993.2,+09.0,064,0137,1790220893,53.237 00,0003,0005,0993.3,+07.8,066,0121,1790221193,53.211 00,0004,0006,0993.1,+08.6,064,0140,1790221493,53.211 00,0002,0003,0993.5,+08.8,063,0133,1790221793,53.23 00,0003,0005,0993.2,+08.1,065,0111,1790222093,53.213 00,0004,0006,0993.2,+08.5,065,0118,1790222393,53.202 00,0003,0005,0993.7,+10.2,061,0119,1790222693,53.21 00,0002,0003,0993.5,+09.0,063,0130,1790222993,53.194 00,0002,0003,0993.9,+09.2,062,0129,1790223293,53.2 00,0004,0006,0993.7,+09.4,062,0124,1790223593,53.189 00,0008,0011,0993.7,+08.6,064,0116,1790223893,53.267 00,0004,0006,0993.8,+08.4,065,0107,1790224193,53.367 00,0003,0005,0993.6,+09.1,063,0108,1790224493,53.339 00,0003,0005,0993.7,+08.7,065,0109,1790224793,53.335 00,0011,0015,0993.9,+08.9,066,0107,1790225093,53.322 00,0006,0008,0993.7,+09.4,065,0093,1790225393,53.338 00,0008,0011,0993.8,+10.6,062,0132,1790225693,53.331 00,0010,0013,0993.8,+11.3,060,0109,1790225993,53.303 00,0005,0007,0994.0,+12.0,057,0105,1790226293,53.306 00,0002,0003,0993.9,+12.1,057,0125,1790226593,53.286 00,0003,0005,0993.8,+12.4,056,0103,1790226893,53.313 00,0003,0005,0994.2,+12.5,056,0126,1790227193,53.286 00,0003,0005,0993.9,+12.7,056,0126,1790227493,53.36 00,0003,0005,0994.1,+12.9,056,0133,1790227793,53.458 00,0003,0005,0994.3,+13.1,055,0114,1790228093,53.445 00,0004,0006,0994.2,+13.2,054,0113,1790228393,53.433 00,0003,0005,0994.6,+13.4,053,0117,1790228693,53.403 00,0003,0005,0994.3,+13.7,052,0118,1790228993,53.426 00,0004,0006,0994.7,+13.8,052,0129,1790229293,53.427 00,0004,0006,0994.3,+14.1,051,0120,1790229593,53.398 00,0005,0007,0994.6,+14.1,050,0112,1790229893,53.404 00,0004,0006,0994.5,+14.5,050,0142,1790230193,53.398 00,0003,0005,0994.5,+14.5,049,0111,1790230493,53.408 00,0004,0006,0994.7,+14.6,049,0121,1790230793,53.408 00,0003,0005,0994.5,+14.9,049,0121,1790231093,53.472 00,0003,0005,0994.6,+14.8,049,0117,1790231393,53.517 00,0003,0005,0994.5,+15.1,048,0112,1790231693,53.544 00,0003,0005,0994.7,+15.3,047,0127,1790231993,53.547 00,0003,0005,0994.3,+15.4,046,0106,1790232293,53.534 00,0003,0005,0994.6,+15.6,046,0126,1790232593,53.561 00,0003,0005,0994.7,+15.9,046,0124,1790232893,53.549 00,0003,0005,0994.6,+16.2,045,0120,1790233193,53.508 00,0003,0005,0994.9,+16.5,044,0127,1790233493,53.511 00,0002,0003,0995.0,+16.4,043,0128,1790233793,53.518 00,0002,0003,0994.8,+16.5,043,0136,1790234093,53.512 00,0002,0003,0994.8,+16.9,043,0118,1790234393,53.496 00,0006,0008,0994.7,+17.7,041,0123,1790234693,53.56 00,0002,0003,0994.8,+17.4,042,0122,1790234993,53.623 00,0003,0005,0994.5,+17.3,042,0113,1790235293,53.608 00,0003,0005,0994.6,+17.4,040,0104,1790235593,53.649 00,0002,0003,0994.6,+17.4,042,0125,1790235893,53.634 00,0002,0003,0994.7,+17.4,040,0107,1790236193,53.613 00,0004,0006,0994.6,+17.7,039,0109,1790236493,53.604 00,0003,0005,0994.7,+17.7,039,0117,1790236793,53.6 00,0002,0003,0994.6,+17.8,039,0118,1790237093,53.599 00,0003,0005,0995.0,+17.9,039,0131,1790237393,53.603 00,0002,0003,0994.5,+18.2,038,0139,1790237693,53.596 00,0001,0002,0994.7,+18.2,038,0119,1790237993,53.571 00,0001,0002,0994.7,+18.6,037,0124,1790238293,53.662 00,0002,0003,0994.4,+18.9,035,0124,1790238593,53.73 00,0001,0002,0994.5,+18.7,036,0109,1790238893,53.731 00,0002,0003,0994.6,+19.0,035,0117,1790239193,53.744 00,0002,0003,0994.5,+18.7,036,0105,1790239493,53.73 00,0002,0003,0994.7,+19.3,034,0118,1790239793,53.695 00,0002,0003,0994.6,+19.0,034,0121,1790240093,53.701 00,0002,0003,0994.3,+19.2,034,0106,1790240393,53.707 00,0002,0003,0994.2,+20.0,030,0113,1790240993,53.729 00,0004,0006,0994.1,+19.9,031,0121,1790241293,53.69 00,0002,0003,0994.2,+20.2,031,0117,1790241593,53.673 00,0004,0006,0994.1,+20.4,030,0121,1790241893,53.765 00,0001,0002,0994.3,+20.3,029,0129,1790242194,54.144 00,0001,0002,0994.2,+21.0,028,0113,1790242493,53.818 00,0001,0002,0994.1,+20.3,029,0111,1790242793,53.822 00,0001,0002,0994.1,+20.6,028,0124,1790243093,53.811 00,0003,0005,0994.0,+21.1,027,0115,1790243393,53.8 00,0001,0002,0994.0,+20.0,028,0107,1790243693,53.783 00,0001,0002,0994.2,+20.6,027,0099,1790243993,53.821 00,0006,0008,0993.9,+21.4,027,0120,1790244293,53.788 00,0001,0002,0994.0,+20.8,027,0111,1790244593,53.778 00,0001,0002,0993.8,+21.4,026,0109,1790244893,53.812 00,0001,0002,0993.8,+21.1,026,0117,1790245193,53.784 00,0001,0002,0993.9,+21.5,026,0109,1790245493,53.87 00,0002,0003,0993.6,+21.8,025,0129,1790246093,53.941 00,0001,0002,0993.5,+21.4,024,0106,1790246393,53.903 00,0001,0002,0993.7,+21.0,025,0125,1790246693,53.932 00,0001,0002,0993.4,+22.1,025,0119,1790246993,53.903 00,0001,0002,0993.5,+22.4,024,0107,1790247293,53.89 00,0001,0002,0993.5,+21.7,024,0111,1790247593,53.95 00,0001,0002,0993.3,+21.3,024,0117,1790247893,53.899 00,0002,0003,0993.5,+22.4,022,0109,1790248193,53.873 00,0001,0002,0993.6,+23.4,022,0111,1790248493,53.885 00,0002,0003,0993.6,+22.5,022,0128,1790248793,53.876 00,0001,0002,0993.4,+21.7,023,0121,1790249093,53.949 00,0001,0002,0993.7,+22.2,024,0107,1790249394,54.044 00,0002,0003,0993.4,+21.8,023,0109,1790249693,53.985 00,0001,0002,0993.3,+22.4,023,0112,1790249994,54.035 00,0002,0003,0993.2,+22.0,023,0121,1790250294,54.052 00,0001,0002,0993.2,+21.5,024,0126,1790250594,54.008 00,0001,0002,0993.5,+22.4,022,0119,1790250893,53.978 00,0001,0002,0993.4,+22.8,022,0115,1790251194,54.005 00,0001,0002,0992.8,+23.3,021,0099,1790251493,53.985 00,0001,0002,0993.2,+23.4,021,0124,1790251793,53.968 00,0002,0003,0993.3,+22.7,021,0103,1790252093,53.972 00,0001,0002,0993.4,+21.6,023,0105,1790252394,54.012 00,0002,0003,0993.2,+21.3,024,0124,1790252694,54.05 00,0001,0002,0993.2,+21.8,022,0126,1790252994,54.158 00,0002,0003,0993.1,+22.1,022,0127,1790253294,54.113 00,0002,0003,0993.0,+21.5,024,0110,1790253594,54.115 00,0001,0002,0993.2,+20.9,025,0124,1790253894,54.111 00,0001,0002,0993.1,+20.9,025,0104,1790254194,54.121 00,0002,0003,0993.2,+20.9,025,0106,1790254494,54.101 00,0002,0003,0993.2,+21.5,024,0127,1790254794,54.075 00,0001,0002,0992.7,+21.4,023,0109,1790255094,54.084 00,0001,0002,0993.1,+22.7,022,0117,1790255394,54.08 00,0002,0003,0992.8,+22.6,022,0122,1790255694,54.086 00,0001,0002,0992.4,+22.8,021,0106,1790255994,54.073 00,0002,0003,0992.8,+22.6,021,0113,1790256294,54.15 00,0001,0002,0992.8,+22.5,021,0104,1790256594,54.196 00,0001,0002,0992.7,+22.1,021,0105,1790256894,54.194 00,0001,0002,0992.6,+22.1,021,0130,1790258094,54.22 00,0003,0005,0992.6,+22.9,020,0122,1790258394,54.195 00,0001,0002,0992.5,+25.5,017,0117,1790258694,54.185 00,0001,0002,0992.3,+23.7,019,0121,1790258994,54.179 00,0001,0002,0992.5,+24.3,019,0117,1790259294,54.194 00,0001,0002,0992.1,+25.6,018,0117,1790259594,54.2 00,0002,0003,0992.0,+26.4,017,0122,1790259894,54.25 00,0001,0002,0992.2,+26.6,017,0122,1790260194,54.353 00,0001,0002,0992.3,+27.3,016,0090,1790260494,54.349 00,0001,0002,0992.3,+24.2,018,0110,1790260794,54.308 00,0002,0003,0992.5,+23.1,020,0121,1790261094,54.321 00,0001,0002,0992.3,+24.1,018,0105,1790261394,54.328 00,0001,0002,0992.2,+22.5,020,0116,1790261694,54.325 00,0002,0003,0992.1,+24.4,018,0137,1790261994,54.301 00,0005,0007,0992.4,+23.9,018,0116,1790262294,54.298 00,0001,0002,0992.3,+23.7,018,0125,1790262594,54.265 00,0001,0002,0992.3,+25.0,018,0113,1790262894,54.311 00,0001,0002,0992.3,+23.9,019,0096,1790263194,54.303 00,0001,0002,0992.2,+22.9,021,0110,1790263494,54.356 00,0004,0006,0992.6,+22.4,022,0114,1790263794,54.419 00,0001,0002,0992.3,+22.5,022,0108,1790264094,54.418 00,0001,0002,0992.6,+23.5,021,0108,1790264394,54.436 00,0002,0003,0992.7,+23.2,022,0105,1790264694,54.414 00,0002,0003,0992.5,+21.5,023,0114,1790265294,54.381 00,0004,0006,0992.6,+20.1,027,0140,1790265594,54.411 00,0003,0005,0992.4,+20.4,027,0127,1790265894,54.386 00,0002,0003,0992.3,+20.0,029,0114,1790266194,54.366 00,0002,0003,0992.5,+19.1,030,0125,1790266794,54.395 00,0002,0003,0992.3,+18.6,030,0118,1790267094,54.447 00,0001,0002,0992.4,+18.5,032,0134,1790267394,54.517 00,0002,0003,0992.6,+17.3,032,0139,1790267694,54.523 00,0002,0003,0992.4,+17.2,034,0111,1790267994,54.488 00,0001,0002,0992.7,+17.7,033,0109,1790268294,54.494 00,0002,0003,0992.6,+17.3,034,0121,1790268594,54.461 00,0001,0002,0992.3,+17.2,034,0114,1790268894,54.475 00,0003,0005,0992.6,+17.5,033,0096,1790269194,54.479 00,0002,0003,0992.7,+16.6,035,0110,1790269494,54.5 00,0002,0003,0992.6,+16.4,036,0111,1790269794,54.481 00,0002,0003,0992.9,+16.6,036,0120,1790270094,54.487 00,0003,0005,0992.8,+15.6,038,0121,1790270394,54.438 00,0001,0002,0992.7,+15.1,040,0100,1790270694,54.51 00,0002,0003,0992.7,+15.6,038,0121,1790270994,54.6 00,0002,0003,0992.9,+16.0,037,0112,1790271294,54.59 00,0002,0003,0992.7,+16.1,037,0120,1790271594,54.61 00,0003,0005,0992.8,+15.7,038,0104,1790271894,54.613 00,0001,0002,0992.9,+16.2,036,0104,1790272194,54.602 00,0002,0003,0992.8,+15.8,037,0109,1790272494,54.571 00,0003,0005,0993.0,+15.7,038,0118,1790272794,54.596 00,0002,0003,0993.1,+15.8,037,0124,1790273094,54.569 00,0002,0003,0993.3,+14.2,042,0114,1790273394,54.569 00,0001,0002,0992.9,+14.5,040,0108,1790273694,54.575 00,0008,0011,0993.2,+14.6,041,0123,1790273994,54.549 00,0004,0006,0992.9,+15.1,040,0104,1790274294,54.669 00,0001,0002,0992.9,+14.2,043,0114,1790274594,54.713 00,0002,0003,0992.9,+14.5,042,0098,1790274894,54.691 00,0002,0003,0993.1,+14.1,042,0128,1790275194,54.707 00,0002,0003,0993.3,+13.9,043,0112,1790275494,54.673 00,0001,0002,0993.2,+13.6,044,0133,1790275794,54.698 00,0002,0003,0992.9,+13.4,046,0098,1790276094,54.675 00,0002,0003,0993.2,+13.2,046,0111,1790276394,54.665 00,0002,0003,0992.9,+13.1,046,0117,1790276694,54.658 00,0001,0002,0993.0,+13.2,046,0111,1790276994,54.676 00,0002,0003,0992.8,+12.7,046,0114,1790277294,54.636 00,0001,0002,0993.1,+13.1,045,0131,1790277594,54.651 00,0002,0003,0992.8,+13.3,045,0100,1790277894,54.728 00,0001,0002,0993.1,+13.5,045,0122,1790278194,54.801 00,0003,0005,0992.8,+13.3,045,0130,1790278494,54.817 00,0002,0003,0993.0,+13.7,044,0134,1790278794,54.792 00,0002,0003,0993.2,+13.2,045,0113,1790279094,54.801 00,0003,0005,0992.8,+11.9,048,0109,1790279394,54.821 00,0002,0003,0992.8,+12.2,047,0136,1790279694,54.794 00,0002,0003,0993.2,+12.4,047,0127,1790279994,54.793 00,0002,0003,0993.0,+12.9,045,0098,1790280294,54.753 00,0001,0002,0992.8,+12.7,046,0108,1790280594,54.77 00,0001,0002,0993.1,+13.1,045,0124,1790280894,54.773 00,0002,0003,0992.7,+12.3,047,0111,1790281194,54.74 00,0003,0005,0992.8,+12.9,045,0101,1790281494,54.829 00,0002,0003,0992.7,+13.3,044,0123,1790281794,54.88 00,0002,0003,0993.0,+12.7,046,0120,1790282094,54.87 00,0003,0005,0992.5,+12.6,046,0111,1790282394,54.897 00,0002,0003,0992.7,+13.3,044,0118,1790282694,54.883 00,0002,0003,0992.6,+13.0,046,0117,1790282994,54.849 00,0006,0008,0992.8,+13.0,046,0112,1790283294,54.86 00,0002,0003,0993.0,+13.5,045,0110,1790283594,54.886 00,0002,0003,0992.9,+13.1,046,0110,1790283894,54.866 00,0002,0003,0993.0,+13.8,044,0116,1790284194,54.837 00,0002,0003,0992.8,+13.3,046,0108,1790284494,54.853 00,0002,0003,0992.7,+13.2,046,0110,1790284794,54.835 00,0002,0003,0993.1,+13.4,046,0115,1790285094,54.916 00,0007,0010,0993.0,+12.3,050,0125,1790285394,54.986 00,0002,0003,0992.9,+12.4,049,0132,1790285695,55.005 00,0004,0006,0992.7,+12.5,049,0120,1790285994,54.958 00,0002,0003,0992.7,+12.6,049,0118,1790286294,54.988 00,0001,0002,0992.9,+12.7,048,0126,1790286594,54.988 00,0002,0003,0992.7,+13.2,048,0123,1790286894,54.982 00,0003,0005,0992.8,+13.0,048,0114,1790287194,54.969 00,0002,0003,0993.1,+13.1,048,0113,1790287494,54.957 00,0003,0005,0992.6,+12.6,049,0112,1790287794,54.937 00,0002,0003,0992.4,+12.9,049,0115,1790288094,54.914 00,0007,0010,0992.9,+12.4,050,0127,1790288394,54.944 00,0003,0005,0993.1,+12.4,051,0121,1790288694,55 00,0002,0003,0992.9,+13.1,049,0112,1790288995,55.082 00,0002,0003,0992.5,+12.9,050,0119,1790289295,55.074 00,0003,0005,0992.5,+13.2,050,0099,1790289595,55.08 00,0005,0007,0992.7,+13.0,050,0117,1790289895,55.036 00,0002,0003,0992.6,+12.5,052,0118,1790290195,55.058 00,0002,0003,0992.3,+12.4,052,0103,1790290495,55.077 00,0002,0003,0992.5,+12.4,052,0121,1790290795,55.071 00,0002,0003,0992.5,+12.9,050,0119,1790291095,55.054 00,0002,0003,0992.3,+11.2,056,0105,1790291395,55.047 00,0003,0005,0992.1,+11.6,054,0107,1790291695,55.05 00,0002,0003,0992.3,+11.6,054,0119,1790291995,55.012 00,0002,0003,0992.3,+11.5,053,0116,1790292295,55.147 00,0003,0005,0992.6,+11.8,054,0115,1790292595,55.175 00,0003,0005,0992.4,+11.3,054,0110,1790293195,55.195 00,0003,0005,0992.6,+11.1,055,0114,1790293495,55.191 00,0002,0003,0992.6,+11.4,055,0125,1790293795,55.171 00,0002,0003,0992.5,+12.2,053,0127,1790294095,55.162 00,0003,0005,0992.4,+11.8,054,0117,1790294395,55.158 00,0002,0003,0992.6,+12.0,053,0116,1790294695,55.159 00,0003,0005,0992.7,+11.8,052,0115,1790294995,55.138 00,0002,0003,0992.8,+11.5,056,0129,1790295295,55.131 00,0002,0003,0992.7,+11.9,054,0114,1790295595,55.126 00,0002,0003,0992.7,+11.9,054,0104,1790295895,55.228 00,0002,0003,0992.8,+11.8,055,0110,1790296195,55.288 00,0002,0003,0992.6,+11.5,055,0115,1790296495,55.302 00,0002,0003,0992.3,+11.7,055,0120,1790296795,55.29 00,0002,0003,0992.3,+10.4,057,0136,1790297095,55.283 00,0002,0003,0992.4,+10.7,055,0103,1790297395,55.269 00,0002,0003,0992.3,+11.2,056,0122,1790297695,55.302 00,0007,0010,0992.4,+11.3,056,0121,1790297995,55.288 00,0002,0003,0992.5,+11.4,055,0107,1790298295,55.257 00,0002,0003,0992.3,+11.3,056,0122,1790298595,55.283 00,0002,0003,0992.3,+11.4,056,0124,1790298895,55.239 00,0002,0003,0992.2,+11.2,057,0121,1790299195,55.242 00,0002,0003,0992.1,+11.2,057,0125,1790299495,55.338 00,0003,0005,0992.3,+11.0,057,0109,1790299795,55.415 00,0002,0003,0992.2,+10.9,057,0141,1790300095,55.403 00,0002,0003,0992.5,+10.6,056,0122,1790300395,55.387 00,0003,0005,0992.1,+10.5,057,0128,1790300695,55.402 00,0002,0003,0992.0,+11.1,056,0136,1790300995,55.373 00,0002,0003,0992.1,+10.7,056,0127,1790301295,55.36 00,0003,0005,0992.4,+10.6,057,0104,1790301595,55.375 00,0002,0003,0992.1,+10.8,057,0110,1790301895,55.376 00,0002,0003,0992.3,+10.6,058,0108,1790302195,55.386 00,0001,0002,0992.4,+10.6,058,0138,1790302495,55.354 00,0003,0005,0992.2,+11.0,056,0122,1790302795,55.354 00,0002,0003,0992.4,+10.9,057,0114,1790303095,55.449 00,0002,0003,0992.2,+10.2,059,0127,1790303395,55.485 00,0002,0003,0992.4,+10.3,058,0134,1790303695,55.504 00,0001,0002,0992.0,+09.8,059,0137,1790303995,55.493 00,0002,0003,0992.1,+10.2,057,0119,1790304295,55.523 00,0001,0002,0992.2,+10.5,057,0119,1790304595,55.489 00,0002,0003,0992.0,+09.6,060,0126,1790304895,55.483 00,0003,0005,0991.9,+10.0,058,0126,1790305195,55.476 00,0003,0005,0991.8,+09.0,062,0119,1790305495,55.478 00,0003,0005,0992.0,+09.3,063,0107,1790305795,55.502 00,0002,0003,0992.1,+09.5,059,0126,1790306095,55.465 00,0003,0005,0992.2,+09.8,057,0120,1790306395,55.473 00,0002,0003,0992.1,+09.4,059,0116,1790306695,55.541 00,0003,0005,0992.2,+09.6,059,0110,1790306995,55.639 00,0003,0005,0992.0,+08.5,063,0101,1790307295,55.651 00,0002,0003,0992.2,+08.6,064,0141,1790307595,55.612 00,0004,0006,0992.2,+09.2,061,0110,1790307895,55.617 00,0003,0005,0992.4,+09.5,059,0094,1790308195,55.641 00,0005,0007,0992.0,+08.2,063,0130,1790308495,55.585 00,0003,0005,0992.4,+09.6,058,0115,1790308795,55.587 00,0002,0003,0992.3,+09.2,060,0126,1790309095,55.609 00,0003,0005,0992.1,+09.4,059,0109,1790309395,55.59 00,0004,0006,0992.3,+09.2,061,0096,1790309695,55.575 00,0005,0007,0992.0,+08.8,062,0109,1790309995,55.607 00,0003,0005,0992.5,+09.2,063,0111,1790310295,55.648 00,0002,0003,0992.6,+09.3,062,0119,1790310595,55.747 00,0005,0007,0992.2,+09.9,061,0114,1790310895,55.735 00,0003,0005,0992.1,+10.3,061,0116,1790311195,55.698 00,0003,0005,0992.6,+10.4,061,0120,1790311495,55.708 00,0004,0006,0992.2,+11.0,059,0125,1790311795,55.734 00,0003,0005,0992.3,+11.2,058,0121,1790312095,55.683 00,0002,0003,0992.4,+11.2,059,0115,1790312395,55.687 00,0003,0005,0992.2,+11.6,057,0113,1790312695,55.696 00,0003,0005,0992.7,+11.9,057,0112,1790312995,55.695 00,0003,0005,0992.6,+12.3,056,0100,1790313295,55.691 00,0003,0005,0992.6,+12.4,056,0113,1790313595,55.696 00,0003,0005,0992.5,+12.4,056,0116,1790313895,55.774 00,0004,0006,0992.4,+12.7,058,0118,1790314195,55.837 00,0005,0007,0992.7,+13.4,056,0129,1790314495,55.842 00,0004,0006,0992.7,+14.1,054,0118,1790314795,55.836 00,0003,0005,0992.9,+13.7,055,0108,1790315095,55.806 00,0004,0006,0992.8,+13.9,055,0103,1790315395,55.787 00,0004,0006,0992.6,+14.6,053,0111,1790315695,55.814 00,0003,0005,0992.8,+14.8,052,0112,1790315995,55.781 00,0008,0011,0992.8,+15.1,052,0118,1790316295,55.789 00,0002,0003,0992.6,+15.7,051,0123,1790316595,55.8 00,0004,0006,0992.4,+15.7,051,0112,1790316895,55.781 00,0006,0008,0992.9,+15.9,049,0107,1790317195,55.781 00,0006,0008,0992.7,+16.6,048,0123,1790317495,55.855 00,0004,0006,0992.7,+16.8,047,0101,1790317795,55.939 00,0003,0005,0993.0,+16.7,047,0114,1790318095,55.931 00,0004,0006,0992.8,+17.1,046,0124,1790318395,55.913 00,0009,0012,0992.8,+17.4,046,0136,1790318695,55.911 00,0008,0011,0992.8,+17.4,046,0120,1790318995,55.92 00,0004,0006,0992.6,+17.7,045,0129,1790319295,55.914 00,0006,0008,0992.8,+17.7,045,0103,1790319595,55.917 00,0004,0006,0992.7,+17.9,045,0111,1790319895,55.885 00,0004,0006,0992.6,+18.4,044,0138,1790320195,55.898 00,0005,0007,0992.4,+18.4,044,0140,1790320495,55.86 00,0005,0007,0992.8,+18.4,044,0117,1790320795,55.852 00,0004,0006,0992.6,+18.6,044,0118,1790321095,55.956 00,0008,0011,0992.7,+18.7,044,0127,1790321396,56.035 00,0003,0005,0993.0,+19.0,041,0111,1790321696,56.018 00,0003,0005,0992.7,+19.1,042,0104,1790321995,55.996 00,0005,0007,0992.8,+19.6,041,0129,1790322296,56.012 00,0004,0006,0992.6,+19.7,041,0121,1790322596,56.024 00,0003,0005,0992.6,+19.8,040,0119,1790322896,56.003 00,0006,0008,0992.5,+20.1,039,0131,1790323195,56 00,0004,0006,0992.6,+20.4,038,0113,1790323495,55.994 00,0003,0005,0992.8,+20.2,038,0110,1790323795,55.986 00,0003,0005,0992.7,+20.5,038,0112,1790324095,55.986 00,0003,0005,0992.5,+21.9,034,0116,1790326196,56.123 00,0003,0005,0992.6,+21.7,033,0126,1790326496,56.086 00,0004,0006,0992.6,+21.9,032,0091,1790326796,56.089 00,0003,0005,0992.3,+21.7,032,0098,1790327096,56.091 00,0002,0003,0992.5,+21.7,032,0110,1790327396,56.061 00,0003,0005,0992.3,+21.8,031,0113,1790327696,56.064 00,0003,0005,0992.2,+21.8,031,0121,1790327996,56.096 00,0004,0006,0992.3,+21.7,032,0103,1790328296,56.173 00,0003,0005,0992.3,+22.4,031,0108,1790328596,56.21 00,0002,0003,0992.4,+22.4,030,0125,1790328896,56.218 00,0004,0006,0992.1,+22.5,029,0114,1790329196,56.239 00,0003,0005,0992.4,+22.4,030,0127,1790329496,56.189 00,0001,0002,0992.2,+22.5,029,0115,1790329796,56.236 00,0002,0003,0992.1,+23.0,028,0111,1790330096,56.192 00,0003,0005,0992.3,+23.2,028,0112,1790330396,56.196 00,0004,0006,0992.3,+23.0,028,0128,1790330696,56.19 00,0002,0003,0992.4,+23.3,027,0114,1790330996,56.198 00,0003,0005,0992.3,+23.0,026,0113,1790331296,56.197 00,0002,0003,0992.3,+23.4,026,0120,1790331596,56.191 00,0002,0003,0992.1,+23.6,026,0119,1790331896,56.259 00,0003,0005,0992.2,+23.8,024,0128,1790332196,56.311 00,0003,0005,0992.1,+23.5,025,0121,1790332496,56.355 00,0003,0005,0992.2,+23.0,026,0129,1790332796,56.308 00,0002,0003,0992.0,+22.9,027,0109,1790333096,56.343 00,0002,0003,0991.9,+22.8,025,0113,1790333396,56.314 00,0002,0003,0992.2,+22.7,025,0119,1790333696,56.328 00,0002,0003,0991.9,+23.4,025,0103,1790333996,56.306 00,0002,0003,0991.7,+23.6,023,0104,1790334296,56.291 00,0002,0003,0991.7,+23.4,024,0103,1790334596,56.301 00,0002,0003,0991.6,+24.1,024,0116,1790334896,56.29 00,0002,0003,0991.6,+24.2,023,0109,1790335196,56.267 00,0002,0003,0991.9,+23.6,024,0119,1790335496,56.359 00,0002,0003,0991.7,+23.4,024,0111,1790335796,56.432 00,0005,0007,0991.7,+23.5,024,0105,1790336096,56.437 00,0002,0003,0991.4,+23.3,025,0125,1790336396,56.449 00,0002,0003,0991.4,+23.0,025,0113,1790336696,56.43 00,0002,0003,0991.5,+23.1,024,0120,1790336996,56.389 00,0002,0003,0991.2,+23.7,023,0109,1790337596,56.388 00,0004,0006,0991.2,+24.1,022,0109,1790337896,56.407 00,0002,0003,0991.4,+23.8,024,0104,1790338196,56.393 00,0004,0006,0991.3,+23.4,024,0111,1790338496,56.365 00,0002,0003,0991.3,+23.0,024,0119,1790338796,56.35 00,0002,0003,0991.1,+24.6,023,0123,1790339096,56.458 00,0001,0002,0991.0,+25.4,022,0107,1790339396,56.516 00,0002,0003,0990.9,+26.2,021,0112,1790339696,56.513 00,0002,0003,0990.8,+25.4,022,0133,1790339996,56.538 00,0002,0003,0991.0,+26.0,021,0115,1790340296,56.514 00,0001,0002,0991.0,+26.6,021,0094,1790340596,56.503 00,0005,0007,0991.1,+25.6,022,0102,1790340896,56.503 00,0003,0005,0990.9,+24.2,023,0131,1790341196,56.501 00,0002,0003,0990.7,+25.4,022,0109,1790341496,56.503 00,0004,0006,0990.8,+25.8,021,0137,1790341796,56.498 00,0001,0002,0991.1,+24.3,023,0120,1790342396,56.482 00,0003,0005,0991.0,+24.1,024,0114,1790342696,56.562 00,0002,0003,0991.1,+24.0,024,0122,1790342996,56.65 00,0002,0003,0990.9,+24.0,024,0131,1790343296,56.64 00,0002,0003,0990.6,+23.8,024,0112,1790343596,56.638 00,0001,0002,0990.6,+24.6,023,0107,1790343896,56.605 00,0003,0005,0990.7,+24.9,022,0125,1790344196,56.598 00,0002,0003,0990.7,+25.3,022,0110,1790344496,56.603 00,0002,0003,0990.9,+26.9,020,0123,1790344796,56.59 00,0002,0003,0990.6,+25.6,021,0105,1790345096,56.598 00,0004,0006,0990.5,+25.7,021,0107,1790345396,56.595 00,0002,0003,0990.5,+25.6,021,0122,1790345696,56.621 00,0002,0003,0990.6,+25.5,021,0121,1790345996,56.591 00,0001,0002,0990.8,+26.2,020,0101,1790346296,56.671 00,0002,0003,0990.6,+25.2,021,0108,1790346596,56.756 00,0002,0003,0990.6,+25.6,021,0109,1790346896,56.72 00,0002,0003,0990.5,+26.1,020,0115,1790347196,56.749 00,0001,0002,0990.7,+25.3,021,0110,1790347496,56.739 00,0002,0003,0991.1,+25.5,021,0134,1790347796,56.703 00,0003,0005,0990.7,+25.7,021,0112,1790348096,56.71 00,0004,0006,0990.9,+26.0,020,0141,1790348396,56.696 00,0003,0005,0990.9,+25.9,020,0110,1790348696,56.708 00,0002,0003,0990.7,+25.5,021,0108,1790348996,56.698 00,0002,0003,0990.6,+25.6,020,0125,1790349296,56.705 00,0002,0003,0990.9,+25.0,021,0115,1790349596,56.665 00,0002,0003,0990.9,+24.5,021,0116,1790349896,56.772 00,0001,0002,0991.1,+23.8,022,0110,1790350196,56.829 00,0002,0003,0990.9,+24.9,021,0098,1790350496,56.823 00,0006,0008,0991.0,+23.5,023,0126,1790350800,0.025 00,0002,0003,0990.9,+22.8,024,0109,1790351096,56.794 00,0001,0002,0991.2,+22.6,024,0107,1790351396,56.817 00,0001,0002,0991.5,+22.7,024,0108,1790351696,56.832 00,0001,0002,0991.5,+22.3,025,0118,1790351996,56.794 00,0001,0002,0991.4,+21.8,026,0115,1790352296,56.797 00,0002,0003,0991.2,+21.3,026,0129,1790352596,56.774 00,0001,0002,0991.2,+20.9,027,0116,1790352896,56.761 00,0003,0005,0991.3,+20.6,029,0109,1790353196,56.793 00,0001,0002,0991.3,+20.3,030,0115,1790353496,56.867 00,0004,0006,0991.6,+20.1,030,0121,1790353796,56.896 00,0001,0002,0991.3,+20.0,031,0120,1790354096,56.945 00,0001,0002,0991.8,+19.8,032,0113,1790354396,56.908 00,0004,0006,0991.7,+19.6,034,0120,1790354696,56.902 00,0003,0005,0991.8,+19.7,036,0104,1790354996,56.905 00,0001,0002,0992.1,+19.5,037,0130,1790355296,56.891 00,0001,0002,0991.8,+19.5,037,0117,1790355596,56.922 00,0001,0002,0991.6,+19.5,037,0100,1790355896,56.891 00,0002,0003,0991.8,+19.5,038,0109,1790356196,56.873 00,0004,0006,0991.8,+19.5,038,0118,1790356796,56.899 00,0005,0007,0992.0,+19.0,040,0108,1790357096,56.948 00,0003,0005,0992.0,+18.8,041,0117,1790357397,57.029 00,0001,0002,0992.4,+18.6,041,0094,1790357697,57.003 00,0003,0005,0992.0,+18.2,042,0128,1790358296,56.98 00,0001,0002,0992.4,+18.0,043,0133,1790358597,57.013 00,0002,0003,0992.2,+17.9,043,0104,1790358897,57.001 00,0002,0003,0992.1,+17.8,044,0103,1790359196,56.993 00,0001,0002,0992.5,+17.9,045,0118,1790359496,56.986 00,0001,0002,0992.2,+18.0,046,0117,1790359796,56.969 00,0001,0002,0992.2,+18.1,045,0137,1790360096,56.978 00,0002,0003,0992.1,+18.1,046,0116,1790360396,56.989 00,0001,0002,0992.1,+18.1,046,0103,1790360697,57.042 00,0003,0005,0992.1,+18.1,046,0107,1790360997,57.116 00,0002,0003,0992.1,+18.0,046,0118,1790361297,57.089 00,0001,0002,0992.1,+18.0,047,0110,1790361597,57.124 00,0001,0002,0992.3,+17.8,048,0133,1790361897,57.095 00,0001,0002,0992.3,+17.6,048,0107,1790362497,57.074 00,0001,0002,0992.3,+17.5,049,0117,1790362797,57.104 00,0002,0003,0992.3,+17.7,048,0117,1790363097,57.064 00,0002,0003,0992.4,+17.5,049,0100,1790363397,57.071 00,0001,0002,0992.2,+17.5,048,0118,1790363697,57.061 00,0001,0002,0992.2,+17.5,049,0119,1790363997,57.063 00,0001,0002,0992.4,+17.4,049,0111,1790364297,57.139 00,0002,0003,0992.2,+17.5,048,0102,1790364597,57.218 00,0001,0002,0992.5,+17.3,049,0082,1790364897,57.19 00,0001,0002,0992.3,+18.1,046,0112,1790365197,57.203 00,0001,0002,0992.6,+17.2,049,0107,1790365497,57.199 00,0001,0002,0992.4,+17.7,047,0105,1790365797,57.181 00,0001,0002,0992.3,+17.8,047,0118,1790366097,57.204 00,0002,0003,0992.4,+17.3,049,0119,1790366397,57.197 00,0002,0003,0992.0,+17.1,050,0110,1790366697,57.164 00,0001,0002,0992.3,+17.3,049,0120,1790366997,57.162 00,0001,0002,0992.5,+17.2,049,0128,1790367297,57.157 00,0001,0002,0992.3,+17.5,048,0116,1790367597,57.182 00,0001,0002,0992.6,+17.2,049,0115,1790367897,57.216 00,0001,0002,0992.1,+17.1,051,0148,1790368197,57.316 00,0001,0002,0992.1,+17.1,051,0113,1790368497,57.273 00,0001,0002,0992.1,+16.9,053,0120,1790368797,57.28 00,0002,0003,0992.2,+17.0,052,0116,1790369097,57.278 00,0002,0003,0992.2,+17.1,052,0122,1790369397,57.248 00,0002,0003,0992.4,+16.8,054,0111,1790369697,57.264 00,0001,0002,0992.3,+16.8,056,0119,1790370297,57.249 00,0002,0003,0992.0,+17.0,055,0125,1790370597,57.277 00,0001,0002,0992.2,+17.1,055,0107,1790370897,57.217 00,0001,0002,0992.1,+17.0,056,0116,1790371197,57.265 00,0001,0002,0992.1,+17.0,057,0116,1790371497,57.317 00,0001,0002,0992.1,+17.0,057,0098,1790371797,57.413 00,0001,0002,0992.1,+17.0,057,0099,1790372097,57.407 00,0002,0003,0992.0,+17.1,057,0122,1790372397,57.353 00,0001,0002,0991.9,+17.2,057,0111,1790372697,57.386 00,0001,0002,0992.1,+17.2,057,0145,1790372997,57.393 00,0007,0010,0992.2,+17.1,058,0121,1790373297,57.368 00,0001,0002,0992.1,+17.2,058,0116,1790373597,57.387 00,0001,0002,0992.0,+17.1,058,0110,1790373897,57.361 00,0001,0002,0992.2,+17.2,058,0100,1790374197,57.36 00,0002,0003,0992.4,+17.1,058,0111,1790374497,57.367 00,0002,0003,0992.2,+17.2,057,0094,1790374797,57.325 00,0001,0002,0992.0,+16.9,058,0117,1790375097,57.422 00,0002,0003,0992.1,+16.9,059,0108,1790375397,57.518 00,0001,0002,0992.3,+16.8,059,0117,1790375697,57.481 00,0001,0002,0992.1,+16.8,059,0130,1790375997,57.5 00,0001,0002,0991.9,+16.9,059,0119,1790376297,57.474 00,0001,0002,0991.9,+16.9,059,0097,1790376597,57.499 00,0001,0002,0991.8,+17.0,059,0113,1790376897,57.452 00,0001,0002,0991.9,+17.0,058,0115,1790377197,57.493 00,0001,0002,0992.1,+16.9,058,0107,1790377497,57.46 00,0001,0002,0992.0,+17.0,058,0117,1790377797,57.461 00,0001,0002,0991.9,+17.0,059,0106,1790378097,57.457 00,0002,0003,0992.1,+17.1,058,0126,1790378397,57.424 00,0001,0002,0991.9,+17.0,058,0117,1790378697,57.507 00,0001,0002,0992.1,+17.1,058,0120,1790378997,57.587 00,0001,0002,0992.0,+17.1,058,0123,1790379297,57.579 00,0001,0002,0992.1,+17.3,057,0115,1790379597,57.568 00,0001,0002,0992.0,+17.1,058,0121,1790379897,57.573 00,0001,0002,0991.9,+17.2,057,0129,1790380197,57.586 00,0001,0002,0991.9,+17.2,057,0107,1790380497,57.575 00,0001,0002,0991.8,+17.2,058,0123,1790380797,57.548 00,0002,0003,0992.1,+17.1,058,0113,1790381097,57.559 00,0001,0002,0991.9,+17.1,058,0106,1790381397,57.547 00,0001,0002,0991.8,+17.3,058,0103,1790381697,57.575 00,0001,0002,0991.5,+17.1,059,0125,1790381997,57.539 00,0002,0003,0991.7,+17.1,059,0121,1790382297,57.619 00,0002,0003,0991.9,+17.0,059,0108,1790382597,57.688 00,0001,0002,0991.8,+16.8,060,0121,1790382897,57.694 00,0001,0002,0991.8,+16.9,060,0117,1790383197,57.653 00,0001,0002,0991.9,+16.9,060,0113,1790383497,57.666 00,0001,0002,0991.9,+16.9,060,0107,1790383797,57.67 00,0001,0002,0991.8,+16.9,060,0103,1790384097,57.672 00,0001,0002,0991.8,+16.9,060,0104,1790384397,57.68 00,0001,0002,0991.8,+16.9,061,0114,1790384697,57.649 00,0001,0002,0991.6,+16.8,061,0111,1790384997,57.638 00,0001,0002,0991.7,+17.0,060,0116,1790385297,57.652 00,0001,0002,0991.6,+16.9,061,0127,1790385597,57.662 00,0001,0002,0991.6,+16.9,061,0112,1790385897,57.736 00,0001,0002,0991.4,+16.9,061,0116,1790386197,57.798 00,0001,0002,0991.4,+17.0,061,0120,1790386497,57.768 00,0001,0002,0991.4,+17.0,061,0118,1790386797,57.755 00,0001,0002,0991.6,+16.9,061,0128,1790387097,57.751 00,0001,0002,0991.4,+17.0,061,0111,1790387397,57.777 00,0001,0002,0991.4,+16.9,061,0119,1790387697,57.749 00,0001,0002,0991.3,+17.0,061,0120,1790387997,57.773 00,0001,0002,0991.3,+17.0,061,0126,1790388297,57.74 00,0004,0006,0991.5,+16.9,062,0104,1790388597,57.735 00,0002,0003,0991.4,+17.1,062,0118,1790388897,57.734 00,0001,0002,0991.4,+16.9,063,0114,1790389197,57.706 00,0001,0002,0991.4,+16.9,063,0128,1790389497,57.798 00,0002,0003,0991.6,+16.9,062,0100,1790389797,57.9 00,0001,0002,0991.3,+17.0,061,0124,1790390097,57.871 00,0002,0003,0991.4,+17.0,061,0122,1790390397,57.88 00,0001,0002,0991.4,+17.0,061,0120,1790390697,57.87 00,0001,0002,0991.4,+16.9,062,0118,1790390997,57.864 00,0002,0003,0991.6,+16.9,063,0110,1790391297,57.874 00,0002,0003,0991.5,+17.0,063,0120,1790391597,57.822 00,0006,0008,0991.8,+17.0,063,0118,1790391897,57.835 00,0001,0002,0991.7,+17.0,062,0107,1790392197,57.852 00,0001,0002,0991.7,+17.1,062,0112,1790392497,57.839 00,0001,0002,0991.9,+17.0,062,0130,1790392797,57.813 00,0001,0002,0991.8,+17.2,061,0100,1790393097,57.874 00,0001,0002,0991.7,+17.2,061,0130,1790393397,57.974 00,0001,0002,0991.6,+17.1,060,0103,1790393697,57.95 00,0001,0002,0991.8,+17.1,060,0131,1790393997,57.994 00,0001,0002,0991.5,+17.1,059,0132,1790394297,57.961 00,0001,0002,0992.0,+17.0,060,0102,1790394597,57.963 00,0001,0002,0992.1,+17.0,060,0125,1790394897,57.939 00,0001,0002,0991.8,+16.9,060,0128,1790395197,57.912 00,0002,0003,0991.9,+16.9,060,0106,1790395497,57.938 00,0001,0002,0992.0,+16.9,061,0115,1790395797,57.928 00,0001,0002,0991.9,+16.9,061,0144,1790396097,57.948 00,0001,0002,0992.0,+17.0,060,0113,1790396397,57.929 00,0001,0002,0992.1,+17.0,060,0119,1790396697,57.985 00,0003,0005,0992.0,+16.9,061,0106,1790396998,58.063 00,0001,0002,0992.0,+17.0,061,0107,1790397298,58.072 00,0001,0002,0991.9,+17.0,061,0113,1790397598,58.052 00,0001,0002,0991.9,+17.0,062,0110,1790397898,58.039 00,0002,0003,0991.9,+17.0,062,0134,1790398198,58.04 00,0001,0002,0992.0,+17.1,061,0121,1790398498,58.044 00,0003,0005,0992.2,+17.2,062,0113,1790398798,58.071 00,0001,0002,0992.2,+17.2,062,0121,1790399098,58.053 00,0013,0017,0992.3,+17.2,063,0126,1790399398,58.036 00,0001,0002,0992.1,+17.2,062,0118,1790399698,58.012 00,0003,0005,0992.3,+17.2,062,0099,1790399998,58.042 00,0001,0002,0992.0,+17.3,062,0100,1790400298,58.08 00,0005,0007,0992.1,+17.4,062,0108,1790400598,58.135 00,0003,0005,0992.0,+17.4,061,0098,1790400898,58.147 00,0001,0002,0992.3,+17.4,061,0111,1790401198,58.138 00,0003,0005,0992.3,+17.4,062,0112,1790401498,58.13 00,0005,0007,0992.4,+17.6,061,0115,1790401798,58.132 00,0001,0002,0992.7,+17.7,061,0095,1790402098,58.144 00,0016,0022,0992.9,+17.8,061,0111,1790402398,58.136 00,0006,0008,0992.5,+17.9,059,0104,1790402998,58.117 00,0001,0002,0992.7,+18.1,058,0114,1790403298,58.091 00,0007,0010,0992.6,+18.3,057,0114,1790403598,58.095 00,0001,0002,0993.0,+18.5,058,0108,1790403898,58.185 00,0001,0002,0992.8,+18.5,059,0102,1790404198,58.282 00,0002,0003,0992.7,+18.4,061,0114,1790404498,58.271 00,0001,0002,0992.7,+18.1,063,0099,1790404798,58.277 00,0001,0002,0992.7,+18.5,062,0123,1790405098,58.262 00,0001,0002,0992.9,+18.4,061,0113,1790405398,58.228 00,0003,0005,0993.0,+18.3,061,0124,1790405698,58.214 00,0001,0002,0992.8,+18.3,061,0095,1790405998,58.22 00,0001,0002,0992.6,+18.4,060,0110,1790406298,58.238 00,0002,0003,0992.5,+18.7,059,0120,1790406598,58.211 00,0001,0002,0992.8,+18.8,059,0116,1790406898,58.205 00,0004,0006,0992.5,+19.1,057,0112,1790407198,58.226 00,0001,0002,0992.8,+19.3,057,0115,1790407498,58.305 00,0001,0002,0992.9,+18.9,059,0106,1790407798,58.381 00,0002,0003,0992.9,+18.8,059,0107,1790408098,58.357 00,0001,0002,0992.8,+18.9,059,0104,1790408398,58.346 00,0003,0005,0992.8,+19.2,059,0111,1790408698,58.356 00,0002,0003,0992.6,+19.4,057,0123,1790408998,58.35 00,0003,0005,0992.8,+19.2,059,0119,1790409298,58.336 00,0007,0010,0992.9,+18.9,059,0111,1790409598,58.327 00,0002,0003,0992.9,+18.9,059,0127,1790409898,58.333 00,0002,0003,0992.6,+19.1,059,0120,1790410198,58.315 00,0001,0002,0993.0,+19.4,058,0119,1790410498,58.335 00,0001,0002,0992.7,+19.4,058,0114,1790410798,58.335 00,0002,0003,0993.0,+19.6,057,0123,1790411098,58.393 00,0005,0007,0992.5,+19.8,056,0105,1790411398,58.46 00,0002,0003,0992.7,+20.5,054,0104,1790411698,58.464 00,0002,0003,0992.5,+20.5,054,0132,1790411998,58.431 00,0001,0002,0992.7,+20.2,055,0113,1790412598,58.434 00,0002,0003,0993.0,+20.4,054,0098,1790412898,58.453 00,0001,0002,0993.0,+20.7,053,0131,1790413198,58.454 00,0001,0002,0993.0,+20.7,053,0115,1790413498,58.415 00,0002,0003,0992.9,+21.0,053,0109,1790413798,58.422 00,0001,0002,0992.7,+21.0,053,0113,1790414098,58.419 00,0001,0002,0992.8,+21.0,054,0123,1790414398,58.382 00,0001,0002,0992.9,+21.0,054,0126,1790414698,58.483 00,0001,0002,0992.8,+20.6,055,0131,1790414998,58.548 00,0005,0007,0992.4,+20.8,053,0119,1790415598,58.538 00,0002,0003,0992.4,+21.1,052,0118,1790415898,58.508 00,0001,0002,0992.5,+21.3,052,0114,1790416198,58.523 00,0004,0006,0992.7,+21.4,052,0134,1790416498,58.539 00,0003,0005,0992.9,+21.5,052,0117,1790416798,58.518 00,0002,0003,0992.6,+21.3,052,0107,1790417098,58.524 00,0001,0002,0992.7,+21.4,052,0123,1790417398,58.504 00,0002,0003,0992.5,+21.9,051,0130,1790417698,58.492 00,0002,0003,0992.7,+21.7,051,0117,1790417998,58.504 00,0002,0003,0992.6,+21.7,051,0107,1790418298,58.578 00,0002,0003,0993.0,+22.2,050,0117,1790418598,58.648 00,0002,0003,0993.0,+21.8,051,0122,1790418898,58.644 00,0003,0005,0993.0,+21.6,052,0130,1790419498,58.637 00,0002,0003,0992.9,+22.1,050,0086,1790419798,58.624 00,0002,0003,0992.7,+22.0,051,0125,1790420098,58.597 00,0002,0003,0992.7,+22.5,050,0097,1790420398,58.618 00,0001,0002,0992.6,+22.3,051,0104,1790420698,58.61 00,0001,0002,0992.9,+21.9,051,0105,1790420998,58.622 00,0001,0002,0992.8,+22.1,051,0113,1790421298,58.599 00,0003,0005,0992.9,+22.6,049,0095,1790421598,58.602 00,0001,0002,0992.7,+22.6,049,0109,1790421898,58.685 00,0004,0006,0992.7,+22.3,050,0105,1790422198,58.768 00,0001,0002,0993.0,+22.3,050,0103,1790422498,58.756 00,0038,0052,0992.4,+22.3,049,0128,1790422798,58.745 00,0009,0012,0992.5,+21.9,051,0103,1790423098,58.735 00,0003,0005,0992.5,+21.5,051,0133,1790423398,58.749 00,0078,0106,0992.4,+21.8,051,0107,1790423698,58.751 00,0001,0002,0992.3,+21.4,052,0104,1790423998,58.736 00,0002,0003,0992.4,+21.3,052,0100,1790424298,58.724 00,0003,0005,0992.4,+21.1,052,0127,1790424598,58.719 00,0001,0002,0992.4,+20.9,052,0114,1790424898,58.71 00,0001,0002,0992.5,+20.8,052,0104,1790425198,58.719 00,0002,0003,0992.5,+20.9,052,0112,1790425498,58.771 00,0002,0003,0992.5,+20.8,052,0135,1790425798,58.843 00,0004,0006,0992.5,+20.7,053,0115,1790426098,58.861 00,0003,0005,0992.7,+20.5,054,0116,1790426698,58.808 00,0002,0003,0992.6,+20.4,055,0122,1790426998,58.832 00,0002,0003,0993.0,+20.8,054,0111,1790427298,58.82 00,0001,0002,0992.4,+20.8,053,0100,1790427598,58.796 00,0001,0002,0992.6,+20.5,054,0124,1790427898,58.813 00,0003,0005,0992.4,+20.4,053,0117,1790428198,58.805 00,0002,0003,0992.5,+20.5,053,0097,1790428498,58.788 00,0004,0006,0992.5,+20.5,053,0099,1790428798,58.818 00,0002,0003,0992.8,+20.6,053,0134,1790429098,58.888 00,0006,0008,0992.7,+20.6,052,0115,1790429398,58.946 00,0002,0003,0992.3,+20.7,050,0106,1790429698,58.955 00,0002,0003,0992.5,+20.6,049,0119,1790429998,58.931 00,0002,0003,0992.4,+20.6,050,0122,1790430298,58.934 00,0001,0002,0992.4,+20.4,051,0105,1790430598,58.918 00,0002,0003,0992.5,+20.5,051,0134,1790430898,58.903 00,0001,0002,0992.2,+20.6,051,0127,1790431198,58.891 00,0001,0002,0992.2,+20.8,051,0122,1790431498,58.906 00,0001,0002,0992.4,+20.5,052,0150,1790431798,58.889 00,0001,0002,0992.2,+20.4,053,0118,1790432098,58.889 00,0001,0002,0992.2,+20.5,053,0105,1790432398,58.864 00,0004,0006,0992.3,+20.5,052,0121,1790432698,58.941 00,0001,0002,0992.2,+20.6,051,0096,1790432999,59.031 00,0002,0003,0992.2,+20.6,051,0138,1790433299,59.038 00,0002,0003,0992.4,+20.2,051,0135,1790433898,58.986 00,0002,0003,0992.6,+20.2,051,0115,1790434199,59.023 00,0003,0005,0992.5,+20.0,052,0127,1790434498,58.984 00,0003,0005,0992.7,+20.0,051,0110,1790435098,58.984 00,0002,0003,0992.3,+20.0,052,0119,1790435399,59.011 00,0001,0002,0992.4,+20.0,051,0111,1790435698,58.967 00,0002,0003,0992.4,+19.9,051,0109,1790435998,58.977 00,0002,0003,0992.2,+19.9,051,0106,1790436299,59.04 00,0001,0002,0992.6,+19.8,052,0106,1790436599,59.119 00,0003,0005,0992.5,+19.8,053,0105,1790436899,59.125 00,0003,0005,0992.8,+19.5,055,0109,1790437199,59.09 00,0001,0002,0992.7,+19.4,055,0115,1790437499,59.08 00,0003,0005,0992.7,+19.0,057,0131,1790438099,59.062 00,0002,0003,0992.7,+19.0,057,0117,1790438399,59.099 00,0002,0003,0992.7,+18.6,059,0129,1790438699,59.09 00,0002,0003,0993.0,+18.6,060,0127,1790438999,59.12 00,0002,0003,0993.1,+18.7,060,0122,1790439299,59.097 00,0002,0003,0993.1,+18.6,060,0133,1790439599,59.067 00,0002,0003,0992.9,+18.4,061,0114,1790439899,59.172 00,0002,0003,0993.2,+18.5,060,0117,1790440199,59.197 00,0001,0002,0993.2,+18.7,059,0099,1790440499,59.196 00,0001,0002,0993.5,+18.8,059,0130,1790440799,59.223 00,0002,0003,0993.4,+18.7,059,0125,1790441099,59.217 00,0001,0002,0993.4,+18.6,059,0111,1790441399,59.225 00,0002,0003,0993.5,+18.6,059,0124,1790441699,59.169 00,0002,0003,0993.5,+18.6,059,0113,1790441999,59.158 00,0002,0003,0993.6,+18.6,059,0119,1790442299,59.184 00,0002,0003,0993.4,+18.4,060,0134,1790442599,59.202 00,0002,0003,0993.5,+18.3,060,0124,1790442899,59.197 00,0001,0002,0993.7,+18.4,059,0115,1790443199,59.188 00,0001,0002,0993.7,+18.4,059,0116,1790443499,59.244 00,0002,0003,0993.8,+18.5,058,0095,1790443799,59.316 00,0005,0007,0993.8,+18.5,058,0111,1790444099,59.324 00,0001,0002,0994.1,+18.4,058,0098,1790444699,59.294 00,0002,0003,0993.9,+18.3,058,0108,1790444999,59.311 00,0001,0002,0993.9,+18.3,058,0119,1790445299,59.314 00,0002,0003,0994.0,+18.3,059,0105,1790445599,59.318 00,0002,0003,0993.9,+18.2,059,0122,1790445899,59.317 00,0002,0003,0994.2,+18.1,060,0100,1790446199,59.259 00,0002,0003,0994.3,+18.1,060,0109,1790446499,59.273 00,0001,0002,0994.1,+18.0,060,0105,1790446799,59.25 00,0003,0005,0994.4,+17.8,061,0128,1790447099,59.361 00,0002,0003,0994.0,+17.6,062,0118,1790447399,59.421 00,0002,0003,0994.3,+17.3,063,0115,1790447699,59.412 00,0001,0002,0994.2,+17.1,063,0109,1790447999,59.39 00,0002,0003,0994.1,+17.2,063,0113,1790448299,59.402 00,0001,0002,0994.2,+17.2,062,0120,1790448599,59.413 00,0003,0005,0994.3,+17.2,062,0116,1790448899,59.411 00,0002,0003,0994.6,+17.3,062,0114,1790449199,59.36 00,0001,0002,0994.4,+17.2,062,0119,1790449499,59.375 00,0001,0002,0994.2,+17.2,063,0107,1790449799,59.38 00,0002,0003,0994.6,+17.1,063,0109,1790450099,59.395 00,0002,0003,0994.6,+17.1,064,0112,1790450399,59.372 00,0002,0003,0994.5,+17.0,064,0110,1790450699,59.447 00,0002,0003,0994.5,+16.8,064,0129,1790450999,59.53 00,0001,0002,0994.4,+16.8,065,0093,1790451299,59.528 00,0002,0003,0994.8,+16.8,065,0128,1790451599,59.492 00,0002,0003,0994.5,+16.9,065,0131,1790451899,59.505 00,0002,0003,0994.2,+17.1,064,0129,1790452199,59.471 00,0002,0003,0994.4,+17.2,064,0130,1790452499,59.498 00,0002,0003,0994.5,+17.4,064,0121,1790453099,59.469 00,0002,0003,0994.2,+17.5,064,0106,1790453399,59.486 00,0002,0003,0994.3,+17.5,063,0121,1790453699,59.474 00,0002,0003,0994.1,+17.5,064,0111,1790453999,59.459 00,0001,0002,0994.4,+17.5,063,0137,1790454299,59.537 00,0002,0003,0994.6,+17.5,063,0120,1790454599,59.583 00,0003,0005,0994.5,+17.6,063,0111,1790454899,59.627 00,0002,0003,0994.5,+17.7,062,0124,1790455199,59.604 00,0002,0003,0994.4,+17.7,063,0106,1790455499,59.578 00,0003,0005,0994.5,+17.7,062,0136,1790455799,59.598 00,0002,0003,0994.5,+17.7,062,0108,1790456099,59.604 00,0003,0005,0994.3,+17.7,062,0114,1790456399,59.609 00,0001,0002,0994.4,+17.6,061,0107,1790456699,59.576 00,0002,0003,0994.5,+17.7,061,0112,1790456999,59.572 00,0001,0002,0994.4,+17.7,060,0118,1790457599,59.543 00,0003,0005,0994.5,+17.7,059,0098,1790457899,59.629 00,0003,0005,0994.5,+17.7,059,0116,1790458199,59.697 00,0003,0005,0994.5,+17.8,058,0130,1790458499,59.718 00,0002,0003,0994.8,+17.6,059,0123,1790458799,59.712 00,0002,0003,0994.6,+17.9,057,0098,1790459099,59.691 00,0001,0002,0994.7,+17.8,057,0125,1790459399,59.677 00,0002,0003,0994.7,+17.7,058,0124,1790459699,59.669 00,0002,0003,0994.8,+17.8,057,0117,1790459999,59.643 00,0002,0003,0994.6,+17.7,057,0130,1790460299,59.667 00,0002,0003,0994.8,+17.8,057,0115,1790460599,59.651 00,0005,0007,0995.1,+17.6,057,0131,1790460899,59.642 00,0003,0005,0994.7,+17.8,057,0129,1790461199,59.661 00,0004,0006,0994.8,+17.9,056,0115,1790461499,59.734 00,0002,0003,0994.8,+17.9,056,0122,1790461799,59.823 00,0002,0003,0994.9,+17.9,056,0131,1790462099,59.791 00,0003,0005,0994.8,+17.8,056,0114,1790462399,59.811 00,0005,0007,0994.8,+17.9,055,0109,1790462699,59.771 00,0003,0005,0995.0,+17.7,056,0103,1790462999,59.783 00,0002,0003,0995.1,+17.6,056,0115,1790463299,59.77 00,0001,0002,0994.9,+17.7,056,0116,1790463599,59.785 00,0002,0003,0995.2,+17.7,056,0118,1790463899,59.761 00,0003,0005,0994.9,+17.6,057,0115,1790464199,59.776 00,0003,0005,0995.0,+17.6,057,0118,1790464499,59.755 00,0002,0003,0995.1,+17.3,058,0124,1790464799,59.751 00,0002,0003,0994.8,+17.1,059,0115,1790465099,59.852 00,0003,0005,0994.8,+17.1,059,0114,1790465399,59.86 00,0003,0005,0994.7,+17.2,059,0126,1790465699,59.896 00,0003,0005,0995.1,+17.3,058,0117,1790465999,59.869 00,0003,0005,0994.9,+17.2,059,0101,1790466299,59.891 00,0002,0003,0994.9,+17.1,059,0096,1790466599,59.847 00,0002,0003,0995.1,+17.2,059,0115,1790466899,59.837 00,0003,0005,0995.1,+17.0,060,0110,1790467199,59.832 00,0002,0003,0994.7,+17.1,059,0111,1790467499,59.846 00,0004,0006,0994.8,+17.0,060,0111,1790467799,59.849 00,0002,0003,0994.9,+16.9,060,0111,1790468099,59.848 00,0003,0005,0994.7,+17.1,059,0134,1790468399,59.815 00,0002,0003,0994.5,+16.9,060,0119,1790468699,59.913 00,0002,0003,0994.8,+16.9,060,0135,1790468999,59.999 00,0002,0003,0994.7,+16.8,060,0128,1790469299,59.957 00,0002,0003,0994.7,+16.8,060,0115,1790469599,59.968 00,0002,0003,0994.5,+16.6,061,0103,1790469899,59.96 00,0002,0003,0994.5,+16.6,061,0107,1790470199,59.95 00,0003,0005,0994.6,+16.5,061,0133,1790470499,59.945 00,0002,0003,0994.4,+16.5,061,0101,1790470799,59.976 00,0003,0005,0994.4,+16.4,061,0113,1790471099,59.942 00,0003,0005,0994.6,+16.4,061,0108,1790471399,59.964 00,0003,0005,0994.4,+16.3,061,0129,1790471999,59.925 00,0003,0005,0994.3,+16.2,062,0112,1790472300,0.005 00,0003,0005,0994.3,+16.3,062,0140,1790472600,0.102 00,0002,0003,0994.2,+16.1,062,0116,1790472900,0.096 00,0002,0003,0994.3,+16.0,062,0125,1790473200,0.054 00,0002,0003,0994.3,+15.9,063,0122,1790473500,0.051 00,0005,0007,0994.3,+15.9,063,0112,1790473800,0.062 00,0002,0003,0993.9,+16.0,062,0129,1790474100,0.071 00,0002,0003,0994.3,+15.9,063,0120,1790474400,0.076 00,0003,0005,0994.3,+15.9,063,0119,1790474700,0.053 00,0002,0003,0994.0,+15.9,062,0113,1790475000,0.024 00,0002,0003,0994.2,+15.9,062,0124,1790475300,0.03 00,0004,0006,0994.0,+15.9,062,0100,1790475600,0.061 00,0003,0005,0993.9,+15.9,062,0120,1790475900,0.128 00,0002,0003,0993.9,+15.9,062,0122,1790476200,0.157 00,0002,0003,0994.0,+15.9,062,0116,1790476500,0.199 00,0003,0005,0993.9,+15.8,063,0109,1790476800,0.191 00,0003,0005,0993.6,+15.9,062,0117,1790477100,0.151 00,0003,0005,0993.6,+15.9,062,0099,1790477400,0.188 00,0002,0003,0993.6,+15.8,062,0126,1790477700,0.167 00,0002,0003,0993.9,+15.7,062,0112,1790478000,0.155 00,0003,0005,0993.8,+15.7,062,0122,1790478300,0.149 00,0002,0003,0993.8,+15.8,062,0105,1790478600,0.13 00,0002,0003,0993.9,+15.8,062,0104,1790478900,0.109 00,0002,0003,0994.0,+15.8,061,0126,1790479200,0.116 00,0003,0005,0993.9,+15.7,061,0098,1790479500,0.196 00,0005,0007,0994.0,+15.7,061,0132,1790479800,0.272 00,0003,0005,0993.8,+15.7,061,0108,1790480100,0.288 00,0002,0003,0993.7,+15.3,062,0106,1790480400,0.313 00,0002,0003,0993.8,+15.1,063,0101,1790480700,0.254 00,0002,0003,0993.5,+15.1,062,0104,1790481000,0.299 00,0001,0002,0993.8,+15.2,061,0123,1790481300,0.256 00,0002,0003,0993.4,+15.4,060,0094,1790481600,0.251 00,0003,0005,0993.4,+15.5,059,0111,1790481900,0.246 00,0003,0005,0993.1,+15.6,058,0126,1790482200,0.258 00,0002,0003,0993.4,+15.4,058,0107,1790482500,0.247 00,0003,0005,0993.1,+15.5,057,0114,1790482800,0.214 00,0003,0005,0993.4,+15.5,057,0112,1790483100,0.384 00,0002,0003,0993.4,+15.5,057,0123,1790483400,0.415 00,0002,0003,0993.1,+15.7,056,0110,1790483700,0.366 00,0008,0011,0993.1,+15.8,056,0115,1790484000,0.388 00,0004,0006,0993.0,+15.9,055,0117,1790484300,0.393 00,0002,0003,0993.5,+15.9,055,0123,1790484600,0.364 00,0003,0005,0993.1,+16.0,055,0113,1790484900,0.337 00,0003,0005,0993.3,+16.1,055,0121,1790485200,0.381 00,0003,0005,0993.3,+16.1,055,0120,1790485500,0.359 00,0002,0003,0993.6,+16.2,055,0111,1790485800,0.366 00,0003,0005,0993.6,+16.2,055,0114,1790486100,0.365 00,0002,0003,0994.0,+16.4,054,0131,1790486400,0.346 00,0002,0003,0994.1,+16.5,054,0124,1790486700,0.411 00,0002,0003,0993.9,+16.6,054,0119,1790487000,0.486 00,0004,0006,0994.2,+16.7,053,0117,1790487300,0.465 00,0003,0005,0994.1,+16.7,053,0140,1790487600,0.467 00,0003,0005,0994.3,+17.0,052,0121,1790487900,0.457 00,0003,0005,0994.2,+16.9,053,0133,1790488200,0.455 00,0002,0003,0994.4,+16.8,053,0139,1790488500,0.434 00,0002,0003,0994.3,+17.1,052,0109,1790488800,0.436 00,0004,0006,0994.4,+17.0,052,0101,1790489100,0.431 00,0002,0003,0994.7,+17.1,052,0113,1790489400,0.436 00,0007,0010,0994.5,+16.9,052,0126,1790489700,0.428 00,0004,0006,0994.6,+16.9,051,0110,1790490000,0.427 00,0003,0005,0994.6,+16.4,053,0103,1790490300,0.527 00,0004,0006,0994.6,+16.7,053,0113,1790490600,0.556 00,0004,0006,0994.6,+17.3,051,0102,1790490900,0.543 00,0004,0006,0994.5,+17.4,051,0127,1790491200,0.534 00,0002,0003,0994.4,+17.6,050,0109,1790491500,0.552 00,0003,0005,0994.5,+17.6,050,0108,1790491800,0.537 00,0003,0005,0994.3,+17.6,050,0116,1790492100,0.554 00,0003,0005,0994.3,+17.6,049,0105,1790492400,0.55 00,0008,0011,0994.5,+17.6,049,0119,1790492700,0.54 00,0003,0005,0994.4,+17.8,049,0100,1790493000,0.546 00,0002,0003,0994.5,+17.7,049,0127,1790493300,0.537 00,0003,0005,0994.5,+17.7,049,0106,1790493600,0.526 00,0003,0005,0994.7,+17.9,048,0114,1790493900,0.602 00,0002,0003,0994.4,+17.9,048,0114,1790494200,0.68 00,0003,0005,0994.7,+17.9,048,0130,1790494500,0.644 00,0008,0011,0994.4,+18.0,048,0125,1790494800,0.673 00,0003,0005,0994.4,+18.0,047,0110,1790495100,0.624 00,0004,0006,0994.9,+17.9,047,0118,1790495400,0.636 00,0003,0005,0994.8,+18.0,048,0112,1790495700,0.65 00,0004,0006,0994.7,+18.1,047,0111,1790496000,0.642 00,0004,0006,0994.8,+18.0,048,0120,1790496300,0.622 00,0003,0005,0994.6,+18.2,047,0114,1790496600,0.606 00,0003,0005,0994.5,+18.3,047,0116,1790496900,0.628 00,0003,0005,0994.6,+18.3,046,0100,1790497200,0.591 00,0006,0008,0994.2,+18.8,044,0109,1790497500,0.691 00,0003,0005,0994.5,+18.7,044,0117,1790497800,0.751 00,0002,0003,0994.5,+19.1,043,0118,1790498100,0.757 00,0002,0003,0994.3,+19.1,042,0112,1790498400,0.74 00,0003,0005,0994.4,+19.4,042,0117,1790498700,0.729 00,0003,0005,0994.3,+19.6,042,0125,1790499000,0.722 00,0002,0003,0994.3,+19.5,041,0121,1790499300,0.717 00,0002,0003,0994.4,+19.7,040,0108,1790499600,0.753 00,0004,0006,0994.3,+19.8,039,0126,1790499900,0.721 00,0002,0003,0994.3,+20.0,038,0105,1790500200,0.72 00,0003,0005,0994.1,+20.2,037,0097,1790500500,0.722 00,0003,0005,0994.3,+20.0,036,0118,1790500800,0.688 00,0002,0003,0994.3,+20.3,036,0123,1790501100,0.789 00,0002,0003,0994.3,+20.4,036,0127,1790501400,0.837 00,0005,0007,0994.1,+20.5,034,0100,1790501700,0.834 00,0004,0006,0994.4,+20.7,035,0091,1790502000,0.819 00,0003,0005,0994.2,+20.9,035,0122,1790502300,0.855 00,0003,0005,0994.2,+21.3,033,0123,1790502600,0.858 00,0006,0008,0994.3,+21.7,032,0126,1790502900,0.858 00,0003,0005,0994.0,+21.5,032,0116,1790503200,0.818 00,0003,0005,0994.0,+21.4,031,0117,1790503500,0.823 00,0003,0005,0993.9,+21.6,031,0130,1790503800,0.838 00,0004,0006,0994.0,+21.6,030,0115,1790504100,0.834 00,0005,0007,0993.6,+22.3,029,0121,1790504400,0.846 00,0004,0006,0993.5,+22.0,029,0119,1790504700,0.917 00,0003,0005,0993.5,+22.8,029,0110,1790505000,0.991 00,0003,0005,0993.7,+22.6,028,0121,1790505300,0.934 00,0002,0003,0993.4,+22.8,029,0112,1790505600,0.945 00,0003,0005,0993.3,+22.8,026,0094,1790505900,0.92 00,0002,0003,0993.6,+22.5,026,0111,1790506200,0.917 00,0004,0006,0993.3,+22.3,027,0122,1790506500,0.933 00,0003,0005,0993.6,+22.1,026,0130,1790506801,1.017 00,0003,0005,0993.6,+22.1,026,0117,1790507100,0.939 00,0003,0005,0993.3,+22.4,027,0106,1790507400,0.901 00,0003,0005,0993.2,+22.7,026,0114,1790507700,0.908 00,0003,0005,0993.1,+23.0,024,0119,1790508000,0.888 00,0003,0005,0993.1,+23.0,026,0121,1790508301,1.017 00,0003,0005,0993.3,+23.5,024,0111,1790508601,1.068 00,0003,0005,0993.3,+23.5,025,0109,1790508901,1.069 00,0002,0003,0993.0,+23.4,025,0123,1790509201,1.058 00,0002,0003,0993.1,+24.1,025,0118,1790509501,1.066 00,0002,0003,0992.8,+24.0,025,0107,1790509801,1.059 00,0003,0005,0993.0,+23.7,026,0124,1790510101,1.057 00,0005,0007,0992.7,+23.8,026,0104,1790510401,1.018 00,0002,0003,0992.7,+23.5,025,0102,1790510701,1.037 00,0002,0003,0992.5,+23.5,025,0123,1790511001,1.031 00,0004,0006,0992.7,+23.4,025,0120,1790511301,1.012 00,0003,0005,0992.6,+23.4,025,0113,1790511601,1.032 00,0003,0005,0992.6,+23.8,025,0124,1790511901,1.127 00,0003,0005,0992.6,+23.6,024,0119,1790512201,1.187 00,0002,0003,0992.6,+23.8,025,0121,1790512501,1.155 00,0003,0005,0992.4,+23.7,025,0107,1790512801,1.251 00,0002,0003,0992.4,+23.9,025,0128,1790513101,1.166 00,0002,0003,0992.5,+24.5,024,0113,1790513401,1.133 00,0001,0002,0992.2,+24.1,025,0118,1790513701,1.126 00,0002,0003,0992.3,+24.5,024,0124,1790514001,1.143 00,0004,0006,0992.6,+24.0,025,0119,1790514301,1.118 00,0004,0006,0992.5,+23.7,024,0102,1790514601,1.134 00,0002,0003,0992.1,+24.4,023,0111,1790514901,1.155 00,0003,0005,0992.3,+24.1,024,0130,1790515201,1.095 00,0003,0005,0992.4,+23.9,024,0118,1790515501,1.167 00,0002,0003,0992.3,+24.0,023,0119,1790515801,1.242 00,0002,0003,0992.3,+24.3,024,0107,1790516401,1.262 00,0001,0002,0992.1,+24.3,023,0099,1790516701,1.258 00,0001,0002,0992.2,+24.5,023,0105,1790517001,1.244 00,0001,0002,0992.5,+24.2,023,0125,1790517301,1.212 00,0002,0003,0992.3,+24.2,023,0107,1790517601,1.225 00,0004,0006,0992.3,+24.6,022,0115,1790517901,1.234 00,0002,0003,0992.0,+24.4,023,0094,1790518201,1.217 00,0002,0003,0992.3,+24.2,023,0107,1790518501,1.233 00,0004,0006,0992.4,+24.6,022,0113,1790518801,1.224 00,0001,0002,0992.0,+24.1,023,0103,1790519101,1.287 00,0004,0006,0992.2,+24.1,023,0116,1790519401,1.347 00,0002,0003,0992.1,+24.0,023,0128,1790519701,1.36 00,0003,0005,0992.2,+23.8,024,0120,1790520001,1.386 00,0002,0003,0992.4,+23.9,023,0105,1790520301,1.368 00,0005,0007,0992.2,+23.7,024,0096,1790520601,1.346 00,0002,0003,0992.0,+23.5,024,0121,1790520901,1.319 00,0002,0003,0992.1,+23.5,024,0105,1790521201,1.326 00,0002,0003,0992.2,+23.4,024,0112,1790521501,1.329 00,0004,0006,0992.5,+23.1,024,0103,1790521801,1.323 00,0001,0002,0992.2,+23.2,024,0112,1790522101,1.335 00,0002,0003,0992.5,+22.8,025,0116,1790522401,1.329 00,0004,0006,0992.4,+22.7,025,0100,1790522701,1.419 00,0002,0003,0992.3,+22.5,026,0122,1790523001,1.481 00,0001,0002,0992.7,+22.2,026,0118,1790523301,1.431 00,0001,0002,0992.5,+21.9,027,0108,1790523601,1.418 00,0002,0003,0992.5,+21.6,027,0119,1790523901,1.416 00,0003,0005,0992.6,+21.5,027,0117,1790524201,1.442 00,0002,0003,0992.5,+21.3,028,0128,1790524501,1.405 00,0004,0006,0992.4,+21.3,028,0106,1790524801,1.405 00,0002,0003,0992.7,+21.3,028,0102,1790525101,1.412 00,0003,0005,0992.6,+20.9,029,0104,1790525401,1.417 00,0002,0003,0992.4,+20.8,029,0124,1790525701,1.431 00,0002,0003,0992.7,+20.7,029,0104,1790526001,1.39 00,0002,0003,0992.6,+20.4,030,0138,1790526601,1.545 00,0001,0002,0993.0,+20.3,030,0116,1790526901,1.558 00,0002,0003,0992.8,+20.3,030,0116,1790527201,1.513 00,0003,0005,0992.8,+20.1,030,0109,1790527501,1.556 00,0004,0006,0993.0,+20.0,031,0106,1790527801,1.499 00,0002,0003,0992.8,+19.8,031,0129,1790528401,1.54 00,0007,0010,0992.8,+19.7,032,0123,1790528701,1.51 00,0002,0003,0993.0,+19.3,033,0110,1790529001,1.495 00,0002,0003,0992.9,+19.7,032,0109,1790529301,1.516 00,0002,0003,0992.7,+19.6,032,0114,1790529601,1.523 00,0006,0008,0992.8,+19.4,032,0103,1790529901,1.59 00,0003,0005,0992.7,+19.4,032,0140,1790530201,1.635 00,0003,0005,0992.8,+19.4,032,0109,1790530501,1.615 00,0003,0005,0992.9,+19.3,033,0120,1790530801,1.637 00,0002,0003,0993.0,+19.2,033,0116,1790531101,1.614 00,0002,0003,0993.0,+19.2,033,0113,1790531401,1.591 00,0003,0005,0992.9,+19.2,033,0086,1790532001,1.576 00,0006,0008,0993.1,+19.1,033,0102,1790532301,1.604 00,0011,0015,0993.1,+19.0,034,0116,1790532601,1.577 00,0003,0005,0992.8,+18.9,034,0124,1790532901,1.594 00,0005,0007,0993.1,+18.8,034,0117,1790533201,1.583 00,0004,0006,0993.1,+18.8,034,0131,1790533501,1.651 00,0003,0005,0993.1,+18.9,034,0123,1790533801,1.719 00,0003,0005,0993.0,+18.9,034,0112,1790534101,1.707 00,0003,0005,0993.1,+18.8,034,0131,1790534401,1.705 00,0003,0005,0993.0,+18.9,034,0112,1790534701,1.722 00,0003,0005,0993.2,+18.7,035,0095,1790535001,1.708 00,0002,0003,0993.3,+18.7,035,0115,1790535301,1.708 00,0005,0007,0993.0,+18.6,035,0110,1790535601,1.689 00,0004,0006,0993.3,+18.5,036,0114,1790535901,1.697 00,0002,0003,0993.2,+18.4,036,0109,1790536201,1.715 00,0003,0005,0993.3,+18.1,037,0136,1790536501,1.691 00,0003,0005,0993.1,+18.1,037,0107,1790536801,1.665 00,0002,0003,0993.2,+17.8,037,0108,1790537101,1.747 00,0003,0005,0993.4,+17.6,038,0104,1790537401,1.812 00,0002,0003,0993.1,+17.2,039,0114,1790537701,1.823 00,0004,0006,0993.3,+17.0,039,0132,1790538001,1.802 00,0006,0008,0993.4,+16.7,040,0110,1790538301,1.828 00,0002,0003,0993.5,+16.6,041,0135,1790538601,1.806 00,0002,0003,0993.3,+16.6,040,0112,1790538901,1.786 00,0005,0007,0993.1,+16.4,041,0114,1790539201,1.792 00,0003,0005,0993.2,+16.3,041,0123,1790539501,1.805 00,0003,0005,0993.1,+15.8,043,0109,1790539801,1.78 00,0003,0005,0993.4,+15.9,043,0122,1790540101,1.768 00,0003,0005,0993.3,+15.7,043,0118,1790540401,1.805 00,0003,0005,0993.3,+15.7,044,0111,1790540701,1.876 00,0002,0003,0993.5,+15.5,044,0120,1790541001,1.903 00,0006,0008,0993.4,+15.4,045,0109,1790541301,1.943 00,0003,0005,0993.7,+15.5,044,0110,1790541601,1.919 00,0002,0003,0993.5,+15.1,045,0098,1790541901,1.914 00,0002,0003,0993.2,+14.8,046,0127,1790542201,1.872 00,0005,0007,0993.3,+14.5,047,0115,1790542501,1.916 00,0004,0006,0993.2,+14.3,048,0108,1790542801,1.891 00,0004,0006,0993.1,+14.3,048,0107,1790543101,1.881 00,0003,0005,0993.2,+13.6,050,0103,1790543401,1.884 00,0002,0003,0993.3,+13.6,050,0118,1790543701,1.886 00,0004,0006,0993.0,+13.4,050,0119,1790544001,1.84 00,0003,0005,0993.3,+13.6,050,0108,1790544301,1.953 00,0004,0006,0993.2,+13.5,050,0100,1790544602,2.013 00,0003,0005,0993.2,+13.5,050,0129,1790544902,2.006 00,0002,0003,0993.3,+13.6,050,0110,1790545202,2.011 00,0005,0007,0993.3,+13.6,050,0113,1790545501,1.987 00,0004,0006,0993.0,+13.8,050,0125,1790545801,1.995 00,0003,0005,0992.8,+13.8,049,0112,1790546102,2.008 00,0003,0005,0993.2,+13.9,049,0113,1790546401,1.969 00,0004,0006,0993.4,+14.0,049,0114,1790546701,1.983 00,0002,0003,0993.1,+14.1,048,0099,1790547001,1.998 00,0003,0005,0993.0,+14.2,048,0115,1790547301,1.964 00,0005,0007,0993.2,+14.2,048,0116,1790547601,1.982 00,0003,0005,0992.9,+14.1,048,0104,1790547902,2.053 00,0003,0005,0993.1,+14.1,048,0114,1790548202,2.126 00,0003,0005,0992.9,+14.1,048,0108,1790548502,2.094 00,0005,0007,0993.0,+14.1,048,0125,1790548802,2.085 00,0002,0003,0993.0,+14.2,048,0117,1790549102,2.12 00,0003,0005,0992.9,+14.1,048,0115,1790549402,2.087 00,0003,0005,0992.9,+14.2,048,0108,1790549702,2.077 00,0003,0005,0992.9,+14.2,048,0123,1790550002,2.073 00,0003,0005,0992.8,+14.1,048,0139,1790550302,2.081 00,0004,0006,0992.8,+14.1,048,0126,1790550602,2.061 00,0002,0003,0993.0,+13.9,049,0111,1790550902,2.1 00,0003,0005,0992.6,+14.0,048,0115,1790551202,2.127 00,0002,0003,0993.0,+14.2,048,0119,1790551502,2.169 00,0003,0005,0992.6,+14.1,048,0100,1790551802,2.212 00,0003,0005,0992.5,+14.6,046,0102,1790552102,2.25 00,0003,0005,0992.7,+14.7,046,0120,1790552402,2.23 00,0004,0006,0992.5,+15.1,045,0137,1790552702,2.24 00,0003,0005,0992.8,+14.9,045,0112,1790553002,2.229 00,0002,0003,0992.9,+14.8,045,0131,1790553302,2.238 00,0003,0005,0993.0,+14.8,045,0141,1790553602,2.263 00,0004,0006,0992.8,+15.1,044,0123,1790553902,2.194 00,0005,0007,0992.6,+15.1,044,0115,1790554202,2.224 00,0004,0006,0992.3,+14.9,045,0124,1790554502,2.23 00,0003,0005,0992.5,+14.6,046,0146,1790554802,2.166 00,0004,0006,0992.7,+14.7,045,0110,1790555102,2.289 00,0004,0006,0992.7,+14.7,045,0112,1790555402,2.317 00,0003,0005,0992.6,+14.8,045,0118,1790555702,2.365 00,0003,0005,0992.7,+14.4,046,0117,1790556002,2.328 00,0009,0012,0992.6,+14.5,046,0108,1790556302,2.344 00,0004,0006,0992.5,+14.5,046,0103,1790556602,2.315 00,0003,0005,0992.2,+14.6,046,0104,1790556902,2.366 00,0003,0005,0992.6,+14.5,046,0111,1790557202,2.295 00,0003,0005,0992.3,+13.8,048,0130,1790557502,2.299 00,0003,0005,0992.6,+13.2,049,0115,1790557802,2.282 00,0003,0005,0992.3,+13.8,048,0117,1790558102,2.308 00,0003,0005,0992.4,+13.6,049,0113,1790558402,2.305 00,0004,0006,0992.4,+13.1,050,0111,1790558702,2.329 00,0003,0005,0992.0,+12.9,051,0098,1790559002,2.419 00,0003,0005,0992.1,+12.7,051,0122,1790559302,2.42 00,0004,0006,0992.2,+12.5,052,0114,1790559602,2.425 00,0002,0003,0992.2,+13.4,049,0098,1790559902,2.418 00,0004,0006,0992.2,+14.0,048,0116,1790560202,2.414 00,0003,0005,0992.3,+14.2,047,0115,1790560502,2.416 00,0006,0008,0992.3,+14.6,046,0125,1790560802,2.4 00,0003,0005,0992.3,+14.9,046,0106,1790561102,2.414 00,0003,0005,0992.1,+14.8,046,0100,1790561402,2.361 00,0004,0006,0992.2,+15.1,045,0119,1790561702,2.428 00,0003,0005,0992.1,+14.9,045,0114,1790562002,2.389 00,0003,0005,0992.0,+15.0,045,0103,1790562302,2.481 00,0002,0003,0992.1,+14.9,046,0097,1790562602,2.493 00,0003,0005,0992.1,+14.8,046,0110,1790562902,2.562 00,0004,0006,0991.7,+14.6,047,0109,1790563202,2.559 00,0003,0005,0992.0,+14.5,047,0112,1790563502,2.546 00,0003,0005,0991.9,+14.4,048,0102,1790563802,2.509 00,0004,0006,0992.2,+14.5,048,0099,1790564102,2.479 00,0005,0007,0992.0,+14.2,048,0105,1790564402,2.5 00,0004,0006,0992.0,+14.4,048,0122,1790564702,2.477 00,0004,0006,0992.2,+14.2,049,0112,1790565002,2.462 00,0004,0006,0991.9,+14.4,048,0107,1790565302,2.481 00,0003,0005,0991.8,+14.6,048,0126,1790565602,2.477 00,0003,0005,0992.1,+14.6,048,0116,1790565902,2.561 00,0004,0006,0992.2,+14.9,048,0128,1790566202,2.599 00,0005,0007,0991.9,+14.8,048,0137,1790566502,2.596 00,0004,0006,0992.1,+14.8,048,0127,1790566802,2.617 00,0004,0006,0992.2,+14.9,048,0109,1790567102,2.595 00,0005,0007,0992.0,+14.8,048,0121,1790567402,2.625 00,0007,0010,0992.1,+14.8,048,0099,1790567702,2.603 00,0003,0005,0992.1,+14.9,048,0126,1790568002,2.588 00,0004,0006,0992.0,+14.7,049,0120,1790568302,2.592 00,0004,0006,0992.4,+14.6,049,0112,1790568602,2.602 00,0006,0008,0992.1,+14.6,050,0112,1790568902,2.603 00,0004,0006,0992.1,+14.7,049,0113,1790569202,2.574 00,0003,0005,0991.9,+14.6,050,0123,1790569502,2.623 00,0004,0006,0992.2,+14.6,050,0106,1790569802,2.711 00,0004,0006,0992.3,+14.6,050,0115,1790570102,2.731 00,0004,0006,0992.5,+14.7,050,0140,1790570402,2.716 00,0003,0005,0992.3,+14.8,050,0109,1790570702,2.695 00,0005,0007,0992.5,+15.0,049,0116,1790571002,2.695 00,0004,0006,0992.5,+15.1,049,0101,1790571302,2.712 00,0004,0006,0992.2,+15.3,049,0134,1790571602,2.696 00,0005,0007,0992.1,+15.3,049,0104,1790571902,2.665 00,0005,0007,0992.5,+15.4,049,0108,1790572202,2.699 00,0003,0005,0992.3,+15.7,048,0122,1790572502,2.659 00,0004,0006,0992.2,+15.7,048,0108,1790572802,2.654 00,0004,0006,0992.3,+16.0,048,0107,1790573102,2.785 00,0003,0005,0992.2,+16.2,048,0127,1790573402,2.816 00,0005,0007,0992.2,+16.2,047,0104,1790573702,2.789 00,0006,0008,0992.1,+16.4,047,0119,1790574002,2.797 00,0004,0006,0992.1,+16.5,047,0115,1790574302,2.795 00,0003,0005,0992.4,+16.6,047,0108,1790574602,2.767 00,0006,0008,0992.5,+16.8,046,0128,1790574902,2.756 00,0004,0006,0992.5,+16.9,046,0108,1790575202,2.763 00,0004,0006,0992.3,+17.2,046,0107,1790575502,2.77 00,0003,0005,0992.1,+17.3,045,0100,1790575802,2.766 00,0004,0006,0992.3,+17.5,045,0109,1790576102,2.747 00,0004,0006,0992.3,+17.5,045,0109,1790576402,2.759 00,0009,0012,0992.2,+17.8,045,0103,1790576702,2.842 00,0004,0006,0992.3,+17.7,044,0114,1790577002,2.913 00,0003,0005,0992.2,+18.2,044,0135,1790577302,2.916 00,0004,0006,0992.1,+18.6,042,0110,1790577602,2.874 00,0003,0005,0992.3,+18.8,042,0107,1790577902,2.864 00,0003,0005,0992.4,+19.0,039,0103,1790578202,2.9 00,0003,0005,0992.4,+19.1,039,0108,1790578502,2.861 00,0004,0006,0992.5,+19.3,040,0100,1790578802,2.9 00,0004,0006,0992.0,+19.5,038,0105,1790579102,2.872 00,0009,0012,0992.3,+19.2,039,0134,1790579402,2.902 00,0006,0008,0992.4,+19.5,038,0093,1790579702,2.843 00,0003,0005,0992.2,+19.7,036,0126,1790580002,2.911 00,0005,0007,0992.4,+19.9,037,0123,1790580302,2.992 00,0004,0006,0992.0,+19.9,036,0125,1790580603,3.022 00,0009,0012,0992.6,+19.9,035,0129,1790580903,3.025 00,0005,0007,0992.4,+20.2,035,0113,1790581202,2.995 00,0002,0003,0992.3,+20.4,033,0129,1790581503,3.038 00,0003,0005,0992.5,+19.9,034,0108,1790581802,2.968 00,0003,0005,0992.4,+20.9,032,0122,1790582102,2.988 00,0002,0003,0992.4,+20.1,033,0108,1790582402,2.967 00,0003,0005,0992.5,+20.6,031,0117,1790582702,2.98 00,0003,0005,0992.5,+20.2,032,0134,1790583002,2.966 00,0003,0005,0992.4,+20.5,032,0122,1790583302,2.968 00,0003,0005,0992.0,+20.6,031,0112,1790583602,2.947 00,0002,0003,0991.8,+20.2,031,0098,1790583903,3.077 00,0002,0003,0991.8,+20.6,031,0126,1790584203,3.228 00,0005,0007,0992.3,+20.1,032,0095,1790584503,3.116 00,0006,0008,0992.2,+21.2,029,0115,1790584803,3.131 00,0008,0011,0992.2,+20.7,029,0139,1790585103,3.128 00,0001,0002,0992.1,+21.1,029,0115,1790585403,3.116 00,0010,0013,0992.1,+21.5,028,0108,1790585703,3.095 00,0002,0003,0992.1,+21.3,028,0125,1790586003,3.094 00,0008,0011,0991.9,+21.6,028,0104,1790586303,3.092 00,0002,0003,0991.9,+21.6,028,0117,1790586603,3.09 00,0003,0005,0991.9,+21.8,027,0115,1790586903,3.083 00,0002,0003,0992.0,+21.8,026,0101,1790587203,3.086 00,0003,0005,0991.7,+21.5,027,0121,1790587503,3.168 00,0009,0012,0991.3,+22.2,026,0139,1790587803,3.191 00,0002,0003,0991.3,+22.3,025,0106,1790588103,3.195 00,0002,0003,0991.5,+22.0,026,0123,1790588403,3.225 00,0003,0005,0991.9,+21.8,026,0101,1790588703,3.212 00,0003,0005,0991.8,+22.4,026,0121,1790589003,3.205 00,0002,0003,0991.8,+22.5,026,0123,1790589303,3.202 00,0002,0003,0991.7,+22.8,025,0106,1790589603,3.168 00,0002,0003,0991.2,+22.5,026,0136,1790589903,3.18 00,0003,0005,0991.8,+22.1,026,0111,1790590203,3.182 00,0002,0003,0991.5,+22.2,027,0100,1790590503,3.179 00,0003,0005,0991.6,+22.5,027,0108,1790590803,3.17 00,0003,0005,0991.4,+22.5,026,0109,1790591103,3.238 00,0003,0005,0991.4,+22.8,026,0131,1790591403,3.328 00,0001,0002,0991.3,+22.5,026,0101,1790591703,3.309 00,0002,0003,0991.2,+22.8,026,0111,1790592003,3.284 00,0003,0005,0991.2,+22.7,026,0127,1790592303,3.3 00,0002,0003,0990.8,+22.7,025,0121,1790592603,3.262 00,0002,0003,0990.7,+22.7,026,0133,1790592903,3.271 00,0002,0003,0990.7,+22.9,025,0117,1790593203,3.292 00,0003,0005,0991.0,+22.7,026,0119,1790593503,3.266 00,0005,0007,0991.0,+23.1,026,0106,1790593803,3.313 00,0004,0006,0990.9,+23.6,025,0124,1790594103,3.265 00,0002,0003,0990.8,+23.1,026,0112,1790594403,3.248 00,0002,0003,0990.9,+23.3,025,0117,1790594703,3.35 00,0002,0003,0990.8,+23.4,025,0105,1790595003,3.431 00,0002,0003,0990.6,+23.6,024,0105,1790595303,3.415 00,0002,0003,0990.7,+23.4,024,0096,1790595603,3.381 00,0002,0003,0990.6,+23.9,024,0107,1790595903,3.373 00,0002,0003,0990.6,+24.2,024,0130,1790596203,3.385 00,0001,0002,0990.4,+24.1,023,0120,1790596503,3.371 00,0002,0003,0990.5,+24.1,023,0125,1790596803,3.36 00,0003,0005,0990.8,+24.0,024,0108,1790597103,3.362 00,0003,0005,0990.9,+24.3,023,0127,1790597403,3.372 00,0012,0016,0990.4,+24.3,023,0133,1790597703,3.358 00,0002,0003,0990.6,+24.2,023,0116,1790598003,3.349 00,0002,0003,0991.0,+24.7,023,0128,1790598303,3.451 00,0002,0003,0990.6,+24.4,023,0111,1790598603,3.486 00,0003,0005,0990.7,+24.0,023,0122,1790598903,3.515 00,0005,0007,0990.8,+23.8,024,0104,1790599203,3.516 00,0002,0003,0991.0,+23.6,024,0131,1790599503,3.508 00,0004,0006,0990.8,+23.0,026,0125,1790599803,3.513 00,0004,0006,0991.1,+22.8,026,0114,1790600103,3.495 00,0002,0003,0991.2,+22.5,026,0108,1790600403,3.49 00,0004,0006,0990.6,+22.4,026,0090,1790600703,3.461 00,0002,0003,0990.7,+21.9,027,0125,1790601003,3.495 00,0002,0003,0990.8,+22.0,027,0131,1790601303,3.463 00,0002,0003,0991.2,+22.5,027,0104,1790601603,3.45 00,0003,0005,0990.9,+22.8,026,0097,1790601903,3.544 00,0002,0003,0991.2,+23.2,025,0110,1790602203,3.62 00,0003,0005,0991.4,+23.3,025,0127,1790602503,3.623 00,0001,0002,0990.8,+23.5,025,0121,1790602803,3.594 00,0002,0003,0991.1,+23.7,025,0115,1790603103,3.568 00,0003,0005,0991.0,+23.8,024,0103,1790603403,3.556 00,0003,0005,0991.0,+24.0,024,0113,1790603703,3.553 00,0003,0005,0991.4,+23.3,025,0128,1790604003,3.539 00,0002,0003,0991.2,+23.0,025,0116,1790604303,3.556 00,0002,0003,0991.5,+22.9,026,0105,1790604603,3.53 00,0003,0005,0991.3,+22.8,026,0127,1790604903,3.548 00,0002,0003,0991.7,+22.5,026,0111,1790605203,3.546 00,0002,0003,0991.5,+22.5,026,0105,1790605503,3.608 00,0002,0003,0991.5,+22.3,027,0097,1790605803,3.714 00,0003,0005,0991.7,+22.1,027,0103,1790606103,3.679 00,0004,0006,0991.5,+21.9,027,0102,1790606403,3.658 00,0003,0005,0991.7,+21.6,028,0112,1790606703,3.68 00,0007,0010,0991.6,+21.4,028,0107,1790607003,3.679 00,0005,0007,0991.9,+21.4,028,0128,1790607303,3.664 00,0004,0006,0991.9,+21.4,028,0117,1790607603,3.655 00,0004,0006,0991.8,+21.1,029,0139,1790607903,3.65 00,0002,0003,0991.6,+21.3,029,0110,1790608203,3.635 00,0004,0006,0991.7,+21.1,029,0105,1790608503,3.657 00,0003,0005,0991.8,+20.9,030,0160,1790608803,3.656 00,0003,0005,0991.8,+21.2,029,0132,1790609103,3.73 00,0003,0005,0992.0,+21.0,029,0130,1790609403,3.781 00,0002,0003,0992.1,+20.9,030,0100,1790609703,3.814 00,0002,0003,0992.0,+20.8,030,0126,1790610003,3.764 00,0002,0003,0992.1,+20.9,030,0124,1790610303,3.751 00,0003,0005,0992.1,+20.9,030,0107,1790610603,3.777 00,0004,0006,0992.2,+20.9,030,0110,1790610903,3.737 00,0002,0003,0992.2,+20.8,030,0105,1790611203,3.732 00,0003,0005,0992.3,+20.8,031,0099,1790611503,3.737 00,0003,0005,0992.0,+20.6,031,0117,1790611803,3.73 00,0004,0006,0992.3,+20.4,032,0122,1790612103,3.717 00,0003,0005,0992.2,+20.3,032,0108,1790612403,3.717 00,0004,0006,0992.4,+20.1,033,0107,1790612703,3.809 00,0003,0005,0992.0,+19.9,034,0133,1790613003,3.87 00,0005,0007,0992.6,+19.8,034,0119,1790613303,3.87 00,0002,0003,0992.2,+19.7,035,0118,1790613603,3.876 00,0002,0003,0992.4,+19.4,036,0123,1790613903,3.841 00,0002,0003,0992.4,+19.4,036,0101,1790614203,3.849 00,0003,0005,0992.5,+19.5,036,0124,1790614503,3.838 00,0002,0003,0992.5,+19.4,036,0124,1790614803,3.828 00,0005,0007,0992.4,+19.4,036,0116,1790615403,3.842 00,0007,0010,0992.7,+19.2,037,0111,1790615703,3.85 00,0003,0005,0992.6,+19.3,036,0123,1790616003,3.83 00,0006,0008,0992.6,+19.0,038,0136,1790616303,3.913 00,0006,0008,0992.6,+19.1,037,0104,1790616603,3.961 00,0002,0003,0993.2,+19.0,038,0122,1790617203,3.955 00,0004,0006,0992.9,+18.8,038,0121,1790617503,3.969 00,0004,0006,0992.9,+19.2,037,0123,1790617803,3.957 00,0004,0006,0992.9,+19.2,037,0128,1790618103,3.951 00,0003,0005,0993.0,+19.4,037,0115,1790618403,3.932 00,0007,0010,0993.2,+19.3,038,0128,1790618703,3.941 00,0002,0003,0993.1,+19.3,038,0137,1790619003,3.913 00,0002,0003,0993.2,+19.3,038,0113,1790619303,3.923 00,0007,0010,0993.4,+19.4,039,0116,1790619603,3.904 00,0003,0005,0993.3,+19.3,039,0115,1790619904,4.026 00,0003,0005,0993.4,+19.2,040,0135,1790620204,4.078 00,0003,0005,0993.3,+19.0,041,0114,1790620804,4.08 00,0007,0010,0993.4,+19.0,041,0116,1790621104,4.087 00,0004,0006,0993.6,+18.8,042,0123,1790621404,4.042 00,0004,0006,0993.5,+18.9,042,0097,1790621704,4.068 00,0011,0015,0993.5,+18.6,043,0108,1790622004,4.111 00,0007,0010,0993.7,+18.7,044,0113,1790622604,4.042 00,0003,0005,0993.7,+18.5,044,0118,1790622904,4.045 00,0005,0007,0994.0,+18.6,044,0111,1790623204,4.033 00,0004,0006,0994.0,+18.6,045,0089,1790623504,4.081 00,0006,0008,0994.0,+18.6,045,0120,1790623804,4.165 00,0003,0005,0994.0,+18.7,045,0120,1790624104,4.194 00,0003,0005,0993.7,+18.6,045,0129,1790624404,4.147 00,0004,0006,0993.6,+18.5,046,0117,1790624704,4.134 00,0004,0006,0994.0,+18.6,045,0127,1790625004,4.158 00,0004,0006,0994.0,+18.7,046,0116,1790625304,4.15 00,0007,0010,0994.0,+18.6,046,0131,1790625604,4.145 00,0006,0008,0994.1,+18.7,046,0130,1790625904,4.111 00,0005,0007,0994.1,+18.7,046,0120,1790626204,4.141 00,0007,0010,0993.9,+18.7,047,0095,1790626504,4.138 00,0008,0011,0994.1,+18.4,049,0121,1790626804,4.114 00,0007,0010,0994.2,+18.1,051,0109,1790627104,4.213 00,0004,0006,0994.1,+18.0,052,0110,1790627404,4.274 00,0003,0005,0994.4,+17.7,054,0125,1790627704,4.237 00,0010,0013,0994.2,+17.5,055,0122,1790628004,4.248 00,0006,0008,0994.2,+17.5,055,0140,1790628304,4.244 00,0004,0006,0994.1,+17.4,055,0124,1790628604,4.262 00,0005,0007,0994.3,+17.4,055,0134,1790628904,4.247 00,0004,0006,0994.1,+17.5,055,0111,1790629204,4.256 00,0003,0005,0994.2,+17.5,055,0129,1790629504,4.226 00,0003,0005,0994.2,+17.6,054,0133,1790629804,4.242 00,0003,0005,0994.3,+17.7,054,0130,1790630104,4.219 00,0006,0008,0994.1,+17.5,055,0108,1790630404,4.203 00,0003,0005,0994.0,+17.6,054,0112,1790630704,4.321 00,0003,0005,0994.1,+17.5,054,0098,1790631004,4.355 00,0004,0006,0994.0,+17.5,054,0101,1790631304,4.342 00,0003,0005,0994.1,+17.6,054,0115,1790631604,4.323 00,0002,0003,0994.0,+17.5,054,0135,1790631904,4.328 00,0003,0005,0994.0,+17.2,056,0101,1790632204,4.335 00,0003,0005,0993.9,+17.4,055,0118,1790632504,4.344 00,0003,0005,0993.8,+17.3,056,0110,1790632804,4.367 00,0004,0006,0993.9,+17.1,056,0119,1790633104,4.329 00,0003,0005,0993.9,+17.2,056,0127,1790633404,4.321 00,0002,0003,0993.8,+17.2,056,0144,1790633704,4.339 00,0003,0005,0993.8,+17.3,055,0103,1790634004,4.292 00,0003,0005,0993.8,+17.1,056,0113,1790634304,4.413 00,0003,0005,0994.0,+17.1,056,0113,1790634604,4.453 00,0003,0005,0994.3,+16.9,058,0128,1790634904,4.438 00,0003,0005,0994.1,+16.8,059,0109,1790635204,4.468 00,0005,0007,0994.2,+16.8,059,0127,1790635504,4.483 00,0003,0005,0994.1,+16.9,058,0125,1790635804,4.449 00,0003,0005,0994.3,+16.5,061,0114,1790636104,4.437 00,0004,0006,0994.0,+16.3,062,0130,1790636404,4.43 00,0004,0006,0994.3,+16.2,063,0131,1790636704,4.416 00,0003,0005,0994.2,+15.8,066,0119,1790637004,4.403 00,0003,0005,0994.4,+15.5,067,0121,1790637304,4.401 00,0004,0006,0994.0,+15.4,068,0118,1790637604,4.382 00,0004,0006,0994.6,+15.2,070,0135,1790637904,4.484 00,0003,0005,0994.3,+15.2,072,0107,1790638204,4.563 00,0003,0005,0994.3,+15.1,072,0129,1790638504,4.543 00,0005,0007,0994.3,+15.2,071,0133,1790638804,4.519 00,0004,0006,0994.7,+15.0,071,0130,1790639104,4.527 00,0003,0005,0994.6,+15.2,072,0099,1790639404,4.512 00,0004,0006,0994.5,+15.2,071,0113,1790639704,4.518 00,0003,0005,0994.4,+15.0,071,0116,1790640004,4.512 00,0003,0005,0994.6,+15.0,071,0119,1790640304,4.518 00,0004,0006,0994.3,+15.0,072,0108,1790640604,4.515 00,0002,0003,0994.2,+15.1,071,0115,1790640904,4.508 00,0003,0005,0994.5,+15.0,072,0096,1790641204,4.513 00,0005,0007,0994.2,+14.7,073,0141,1790641504,4.594 00,0003,0005,0994.1,+14.9,073,0137,1790641804,4.679 00,0004,0006,0994.5,+14.8,072,0124,1790642104,4.662 00,0003,0005,0994.3,+15.0,072,0114,1790642404,4.654 00,0006,0008,0994.2,+15.0,072,0124,1790642704,4.631 00,0003,0005,0994.1,+15.1,071,0137,1790643004,4.667 00,0013,0017,0994.2,+15.0,072,0132,1790643304,4.666 00,0006,0008,0994.0,+15.1,072,0136,1790643604,4.635 00,0003,0005,0994.0,+15.4,069,0110,1790643904,4.624 00,0004,0006,0994.1,+15.5,068,0126,1790644204,4.623 00,0004,0006,0994.0,+15.6,068,0119,1790644504,4.635 00,0006,0008,0994.2,+15.6,068,0107,1790644804,4.587 00,0003,0005,0993.9,+15.7,067,0135,1790645104,4.672 00,0003,0005,0994.0,+15.4,067,0122,1790645404,4.78 00,0005,0007,0994.4,+15.5,067,0118,1790645704,4.729 00,0003,0005,0994.1,+15.4,067,0131,1790646004,4.722 00,0003,0005,0994.1,+15.4,069,0127,1790646304,4.745 00,0005,0007,0994.1,+15.5,068,0119,1790646604,4.725 00,0003,0005,0994.0,+15.6,067,0115,1790646904,4.702 00,0004,0006,0994.0,+15.7,066,0118,1790647204,4.71 00,0004,0006,0994.2,+15.7,066,0113,1790647504,4.721 00,0004,0006,0994.1,+15.7,066,0122,1790647804,4.699 00,0004,0006,0994.2,+15.7,066,0118,1790648104,4.704 00,0004,0006,0994.3,+15.8,066,0113,1790648404,4.694 00,0006,0008,0994.5,+15.8,065,0124,1790648704,4.807 00,0005,0007,0994.4,+15.8,065,0144,1790649004,4.833 00,0004,0006,0994.4,+15.8,065,0130,1790649304,4.832 00,0004,0006,0994.5,+15.8,065,0103,1790649604,4.848 00,0005,0007,0994.5,+15.8,066,0110,1790649904,4.869 00,0004,0006,0994.8,+15.8,066,0127,1790650204,4.81 00,0005,0007,0994.8,+15.7,066,0122,1790650504,4.831 00,0004,0006,0994.6,+15.7,066,0102,1790650804,4.845 00,0004,0006,0994.6,+15.7,066,0148,1790651104,4.814 00,0005,0007,0994.8,+15.6,067,0125,1790651404,4.826 00,0004,0006,0994.9,+15.6,068,0114,1790651704,4.795 00,0004,0006,0995.0,+15.5,068,0106,1790652004,4.797 00,0007,0010,0994.8,+15.3,069,0123,1790652304,4.885 00,0004,0006,0994.9,+15.1,070,0113,1790652604,4.972 00,0007,0010,0995.0,+15.3,070,0114,1790652904,4.959 00,0003,0005,0995.3,+15.2,070,0116,1790653204,4.943 00,0005,0007,0994.9,+15.0,071,0119,1790653504,4.94 00,0005,0007,0995.1,+15.1,072,0128,1790653804,4.937 00,0004,0006,0994.9,+14.7,074,0116,1790654104,4.931 00,0011,0015,0995.1,+14.4,074,0114,1790654404,4.918 00,0009,0012,0995.4,+14.5,075,0119,1790654704,4.912 00,0007,0010,0995.5,+14.5,075,0117,1790655004,4.903 00,0004,0006,0995.2,+14.4,074,0121,1790655304,4.894 00,0005,0007,0995.3,+14.6,074,0124,1790655604,4.88 00,0005,0007,0995.3,+14.3,075,0117,1790655905,5.013 00,0005,0007,0995.3,+14.3,077,0156,1790656205,5.055 00,0013,0017,0995.1,+14.3,077,0111,1790656505,5.06 00,0004,0006,0995.2,+14.4,077,0131,1790656805,5.032 00,0005,0007,0995.4,+14.4,077,0128,1790657105,5.042 00,0005,0007,0995.6,+14.2,078,0118,1790657405,5.057 00,0004,0006,0995.5,+14.4,077,0105,1790657704,4.992 00,0006,0008,0995.7,+14.3,078,0108,1790658005,5.03 00,0007,0010,0995.2,+14.2,077,0124,1790658305,5.009 00,0005,0007,0995.5,+14.4,077,0101,1790658605,5.001 00,0005,0007,0995.6,+14.6,077,0114,1790658905,5.003 00,0005,0007,0995.7,+14.5,077,0105,1790659204,4.976 00,0006,0008,0995.7,+14.8,075,0118,1790659505,5.075 00,0004,0006,0995.7,+14.9,075,0118,1790659805,5.173 00,0009,0012,0995.3,+14.6,076,0131,1790660105,5.13 00,0006,0008,0995.6,+14.6,075,0095,1790660405,5.126 00,0007,0010,0995.7,+14.7,075,0109,1790660705,5.149 00,0005,0007,0995.8,+14.6,077,0128,1790661005,5.137 00,0007,0010,0995.8,+14.7,076,0126,1790661305,5.111 00,0006,0008,0995.6,+14.6,076,0142,1790661605,5.11 00,0006,0008,0996.0,+14.4,077,0123,1790661905,5.106 00,0007,0010,0996.0,+14.5,077,0141,1790662205,5.11 00,0006,0008,0995.6,+14.3,077,0138,1790662505,5.091 00,0006,0008,0996.1,+14.4,076,0124,1790662805,5.114 00,0010,0013,0995.9,+14.5,077,0112,1790663105,5.179 00,0006,0008,0995.8,+14.7,076,0127,1790663405,5.273 00,0007,0010,0996.1,+14.4,077,0113,1790663705,5.236 00,0007,0010,0996.0,+14.2,078,0103,1790664005,5.225 00,0005,0007,0996.0,+14.4,077,0123,1790664305,5.228 00,0008,0011,0995.9,+14.2,079,0145,1790664605,5.21 00,0005,0007,0996.2,+14.5,079,0116,1790664905,5.203 00,0005,0007,0995.6,+14.6,078,0116,1790665205,5.246 00,0004,0006,0995.8,+14.6,078,0129,1790665505,5.202 00,0005,0007,0996.1,+14.5,078,0136,1790665805,5.216 00,0006,0008,0996.1,+14.6,078,0099,1790666105,5.2 00,0004,0006,0996.1,+14.6,078,0099,1790666405,5.212 00,0006,0008,0996.2,+14.9,077,0111,1790666705,5.273 00,0005,0007,0996.3,+14.8,077,0127,1790667005,5.358 00,0006,0008,0996.4,+15.0,077,0116,1790667305,5.335 00,0006,0008,0996.2,+15.0,077,0119,1790667605,5.318 00,0005,0007,0996.4,+15.0,077,0113,1790667905,5.333 00,0006,0008,0996.5,+14.9,077,0112,1790668205,5.323 00,0006,0008,0996.7,+15.1,077,0125,1790668505,5.336 00,0009,0012,0996.7,+15.1,077,0124,1790668805,5.333 00,0006,0008,0996.6,+15.1,076,0134,1790669105,5.305 00,0004,0006,0996.6,+15.3,077,0125,1790669405,5.306 00,0005,0007,0996.8,+15.2,076,0111,1790669705,5.331 00,0005,0007,0996.9,+15.3,076,0118,1790670005,5.294 00,0004,0006,0996.7,+15.5,076,0119,1790670305,5.39 00,0004,0006,0996.9,+15.4,076,0106,1790670605,5.445 00,0007,0010,0996.6,+15.5,077,0107,1790670905,5.435 00,0004,0006,0997.1,+15.7,076,0118,1790671205,5.426 00,0007,0010,0997.1,+15.6,077,0088,1790671505,5.438 00,0005,0007,0997.2,+15.7,077,0133,1790671805,5.414 00,0005,0007,0996.9,+15.9,076,0128,1790672105,5.43 00,0015,0021,0997.2,+15.9,075,0131,1790672405,5.423 00,0005,0007,0997.2,+16.2,077,0137,1790672705,5.395 00,0005,0007,0997.2,+16.2,075,0101,1790673005,5.387 00,0006,0008,0997.4,+16.5,075,0110,1790673305,5.391 00,0005,0007,0997.6,+16.6,071,0114,1790673605,5.397 00,0004,0006,0997.1,+16.8,070,0115,1790673905,5.474 00,0004,0006,0997.7,+16.6,069,0125,1790674205,5.547 00,0004,0006,0997.4,+16.8,068,0109,1790674505,5.525 00,0009,0012,0997.1,+16.8,068,0124,1790674805,5.523 00,0005,0007,0997.5,+17.0,069,0117,1790675105,5.509 00,0004,0006,0997.1,+17.1,067,0128,1790675405,5.522 00,0005,0007,0997.4,+17.1,068,0129,1790675705,5.493 00,0005,0007,0997.3,+17.2,068,0126,1790676005,5.535 00,0005,0007,0997.2,+17.2,069,0111,1790676305,5.492 00,0005,0007,0997.1,+17.2,068,0111,1790676605,5.515 00,0006,0008,0997.4,+16.9,067,0113,1790676905,5.471 00,0005,0007,0997.3,+17.2,066,0111,1790677205,5.46 00,0009,0012,0997.5,+17.3,065,0108,1790677505,5.551 00,0005,0007,0997.3,+17.4,064,0122,1790677805,5.639 00,0007,0010,0997.5,+17.4,065,0130,1790678105,5.611 00,0006,0008,0997.4,+17.4,064,0134,1790678405,5.616 00,0005,0007,0997.5,+17.4,066,0143,1790678705,5.6 00,0004,0006,0997.6,+17.4,067,0122,1790679005,5.62 00,0007,0010,0997.6,+17.3,067,0127,1790679305,5.627 00,0004,0006,0997.6,+17.4,066,0094,1790679605,5.598 00,0005,0007,0997.3,+17.5,063,0113,1790679905,5.599 00,0003,0005,0997.5,+17.7,062,0127,1790680205,5.582 00,0005,0007,0997.3,+17.7,060,0139,1790680505,5.591 00,0006,0008,0997.2,+17.8,060,0112,1790680805,5.613 00,0003,0005,0997.2,+17.9,062,0115,1790681105,5.684 00,0005,0007,0997.4,+17.9,060,0106,1790681405,5.752 00,0005,0007,0997.5,+17.9,060,0119,1790681705,5.719 00,0004,0006,0997.3,+18.0,060,0115,1790682005,5.709 00,0009,0012,0997.4,+18.0,061,0119,1790682305,5.717 00,0005,0007,0997.4,+18.0,058,0125,1790682605,5.703 00,0005,0007,0997.5,+18.1,061,0118,1790682905,5.711 00,0004,0006,0997.5,+18.1,057,0122,1790683205,5.697 00,0004,0006,0997.5,+18.0,055,0128,1790683505,5.717 00,0003,0005,0997.5,+18.0,055,0114,1790683805,5.707 00,0004,0006,0997.5,+18.1,055,0107,1790684105,5.702 00,0006,0008,0997.6,+18.2,055,0132,1790684405,5.685 00,0011,0015,0997.5,+18.1,055,0123,1790684705,5.782 00,0005,0007,0997.5,+18.1,058,0134,1790685005,5.832 00,0007,0010,0997.6,+18.2,057,0115,1790685305,5.811 00,0004,0006,0997.4,+18.3,057,0121,1790685605,5.807 00,0004,0006,0997.6,+18.3,054,0121,1790685905,5.813 00,0002,0003,0997.6,+18.2,055,0125,1790686205,5.834 00,0004,0006,0997.7,+18.3,053,0115,1790686505,5.835 00,0007,0010,0997.6,+18.1,054,0112,1790686805,5.889 00,0005,0007,0997.6,+18.0,056,0111,1790687105,5.82 00,0004,0006,0997.6,+18.0,055,0124,1790687405,5.81 00,0007,0010,0997.8,+18.2,052,0115,1790687705,5.77 00,0003,0005,0997.7,+18.1,052,0118,1790688005,5.761 00,0007,0010,0997.8,+18.1,053,0123,1790688305,5.867 00,0003,0005,0998.0,+17.9,053,0127,1790688605,5.936 00,0003,0005,0998.0,+18.0,052,0118,1790688905,5.907 00,0007,0010,0997.9,+17.9,054,0117,1790689205,5.939 00,0005,0007,0998.0,+17.9,053,0119,1790689505,5.931 00,0004,0006,0997.8,+17.8,056,0111,1790690105,5.919 00,0005,0007,0998.2,+17.6,059,0110,1790690405,5.893 00,0007,0010,0998.3,+17.2,060,0119,1790690705,5.892 00,0006,0008,0998.4,+17.3,060,0126,1790691005,5.901 00,0005,0007,0998.2,+17.3,060,0121,1790691305,5.858 00,0006,0008,0997.9,+17.1,061,0103,1790691605,5.888 00,0004,0006,0998.2,+16.9,062,0118,1790691905,5.959 00,0005,0007,0998.2,+16.9,062,0127,1790692206,6.009 00,0006,0008,0998.4,+16.6,064,0112,1790692506,6.006 00,0004,0006,0998.2,+16.4,065,0118,1790692806,6.028 00,0006,0008,0998.3,+16.3,066,0129,1790693106,6.02 00,0008,0011,0998.2,+16.2,066,0140,1790693406,6.016 00,0004,0006,0998.2,+16.1,067,0120,1790693706,6.004 00,0004,0006,0998.5,+15.9,067,0112,1790694005,5.995 00,0005,0007,0998.3,+15.9,067,0117,1790694305,5.969 00,0004,0006,0998.5,+16.0,067,0116,1790694605,5.991 00,0008,0011,0998.6,+16.1,068,0101,1790694905,5.963 00,0004,0006,0998.5,+15.8,068,0105,1790697306,6.059 00,0005,0007,0998.8,+15.8,068,0116,1790697606,6.108 00,0008,0011,0998.9,+15.7,069,0107,1790697906,6.073 00,0010,0013,0998.5,+15.9,068,0116,1790698206,6.05 00,0005,0007,0998.6,+15.9,068,0103,1790698506,6.053 00,0006,0008,0998.5,+15.8,068,0126,1790698806,6.051 00,0006,0008,0998.5,+15.8,067,0122,1790699106,6.137 00,0004,0006,0998.7,+16.0,067,0111,1790699406,6.184 00,0005,0007,0998.8,+16.1,066,0124,1790699706,6.188 00,0006,0008,0998.6,+15.9,067,0105,1790700006,6.187 00,0005,0007,0998.6,+15.9,067,0140,1790700306,6.201 00,0010,0013,0998.7,+15.9,067,0103,1790700606,6.179 00,0005,0007,0998.7,+16.0,066,0130,1790700906,6.169 00,0008,0011,0998.7,+15.9,066,0108,1790701206,6.153 00,0004,0006,0998.7,+15.9,065,0114,1790701506,6.162 00,0005,0007,0998.8,+16.0,066,0128,1790701806,6.186 00,0005,0007,0998.7,+15.9,066,0121,1790702106,6.137 00,0006,0008,0999.0,+15.9,066,0106,1790702706,6.21 00,0005,0007,0998.9,+16.0,065,0130,1790703306,6.302 00,0004,0006,0998.8,+16.0,064,0104,1790704206,6.303 00,0004,0006,0999.1,+16.1,063,0118,1790704506,6.267 00,0003,0005,0999.2,+16.0,063,0106,1790704806,6.259 00,0005,0007,0999.2,+16.2,062,0123,1790705106,6.259 00,0003,0005,0999.3,+16.3,061,0122,1790705406,6.277 00,0004,0006,0999.1,+16.2,060,0118,1790705706,6.277 00,0006,0008,0999.2,+16.2,061,0132,1790706006,6.224 00,0005,0007,0999.2,+16.2,060,0145,1790706306,6.34 00,0004,0006,0999.2,+16.2,061,0115,1790706606,6.413 00,0007,0010,0999.5,+16.0,061,0120,1790706906,6.394 00,0005,0007,0999.5,+16.1,061,0117,1790707206,6.4 00,0004,0006,0999.3,+16.0,061,0106,1790707506,6.41 00,0004,0006,0999.5,+16.1,061,0112,1790707806,6.36 00,0003,0005,0999.4,+15.9,062,0122,1790708106,6.378 00,0004,0006,0999.7,+15.8,062,0111,1790708406,6.377 00,0004,0006,0999.2,+15.7,063,0111,1790708706,6.38 00,0003,0005,0999.4,+15.6,063,0107,1790709006,6.348 00,0003,0005,0999.3,+15.7,062,0128,1790709306,6.342 00,0005,0007,0999.4,+15.7,063,0143,1790709606,6.35 00,0003,0005,0999.4,+15.7,063,0118,1790709906,6.446 00,0004,0006,0999.3,+15.7,063,0133,1790710206,6.494 00,0006,0008,0999.5,+15.5,064,0114,1790710806,6.474 00,0005,0007,0999.5,+15.4,064,0121,1790711106,6.459 00,0005,0007,0999.5,+15.4,064,0110,1790711406,6.479 00,0007,0010,0999.5,+15.4,064,0113,1790711706,6.444 00,0006,0008,0999.6,+15.5,063,0120,1790712006,6.454 00,0008,0011,0999.5,+15.3,064,0113,1790712306,6.44 00,0005,0007,0999.4,+15.4,063,0127,1790712606,6.426 00,0005,0007,0999.7,+15.2,064,0108,1790712906,6.457 00,0007,0010,0999.7,+15.1,065,0108,1790713206,6.438 00,0007,0010,0999.6,+15.1,065,0110,1790713806,6.598 00,0005,0007,0999.5,+14.9,066,0129,1790714106,6.591 00,0008,0011,0999.5,+14.9,066,0127,1790714406,6.588 00,0006,0008,0999.8,+14.8,067,0116,1790714706,6.597 00,0006,0008,0999.6,+14.8,066,0121,1790715306,6.55 00,0006,0008,0999.4,+14.8,066,0136,1790715606,6.565 00,0005,0007,0999.6,+14.7,065,0101,1790715906,6.553 00,0005,0007,0999.6,+14.7,066,0124,1790716206,6.55 00,0014,0018,0999.6,+14.4,067,0096,1790716506,6.52 00,0006,0008,0999.5,+14.5,066,0099,1790716806,6.545 00,0007,0010,0999.2,+14.4,067,0106,1790717106,6.632 00,0003,0005,0999.4,+14.4,067,0112,1790717406,6.672 00,0005,0007,0999.3,+14.5,066,0120,1790717706,6.684 00,0007,0010,0999.3,+14.4,067,0117,1790718006,6.689 00,0006,0008,0999.5,+14.6,066,0117,1790718306,6.692 00,0004,0006,0999.2,+14.5,066,0132,1790718606,6.66 00,0005,0007,0999.4,+14.6,065,0116,1790718906,6.654 00,0004,0006,0999.2,+14.4,067,0119,1790719206,6.645 00,0005,0007,0999.3,+14.4,066,0128,1790719506,6.642 00,0004,0006,0999.3,+14.5,066,0124,1790719806,6.652 00,0004,0006,0999.4,+14.6,065,0105,1790720106,6.623 00,0004,0006,0999.4,+14.5,066,0112,1790720406,6.648 00,0005,0007,0999.3,+14.4,066,0123,1790720706,6.727 00,0006,0008,0999.2,+14.6,065,0114,1790721006,6.799 00,0006,0008,0999.6,+14.7,063,0129,1790721306,6.755 00,0004,0006,0999.3,+14.8,063,0125,1790721606,6.773 00,0004,0006,0999.1,+15.1,061,0107,1790721906,6.766 00,0004,0006,0999.3,+15.4,060,0103,1790722206,6.783 00,0005,0007,0999.3,+15.8,057,0112,1790722506,6.752 00,0006,0008,0999.5,+16.0,055,0115,1790723106,6.744 00,0004,0006,0999.4,+16.2,054,0116,1790723406,6.763 00,0003,0005,0999.4,+16.3,053,0099,1790723706,6.745 00,0004,0006,0999.4,+16.4,052,0121,1790724006,6.737 00,0004,0006,0999.2,+16.5,050,0127,1790724606,6.864 00,0003,0005,0999.8,+16.5,051,0123,1790724906,6.863 00,0004,0006,0999.4,+16.4,052,0116,1790725206,6.881 00,0003,0005,0999.4,+16.3,051,0149,1790725506,6.891 00,0003,0005,0999.5,+16.5,050,0114,1790725806,6.893 00,0002,0003,0999.5,+16.4,051,0127,1790726106,6.88 00,0004,0006,0999.5,+16.3,051,0115,1790726406,6.843 00,0011,0015,0999.3,+16.3,051,0128,1790726706,6.872 00,0003,0005,0999.5,+16.2,051,0113,1790727006,6.877 00,0003,0005,0999.3,+16.3,051,0119,1790727306,6.868 00,0003,0005,0999.3,+16.3,051,0108,1790727606,6.866 00,0006,0008,0999.1,+16.3,051,0120,1790727906,6.949 00,0003,0005,0999.2,+16.1,051,0099,1790728207,7.003 00,0003,0005,0999.5,+16.4,050,0096,1790728506,6.992 00,0003,0005,0999.3,+16.1,051,0113,1790728806,6.971 00,0003,0005,0999.4,+16.1,052,0133,1790729106,6.974 00,0003,0005,0999.0,+15.8,052,0112,1790729406,6.949 00,0002,0003,0999.1,+15.9,052,0130,1790729706,6.935 00,0004,0006,0999.3,+15.9,053,0109,1790730006,6.996 00,0003,0005,0999.3,+15.9,053,0104,1790730306,6.955 00,0006,0008,0999.3,+16.0,053,0116,1790730606,6.972 00,0004,0006,0999.4,+16.0,053,0114,1790730906,6.925 00,0009,0012,0999.1,+15.9,053,0117,1790731206,6.921 00,0004,0006,0999.3,+16.0,053,0121,1790731507,7.015 00,0006,0008,0999.4,+16.0,053,0125,1790731807,7.074 00,0003,0005,0999.2,+16.0,053,0117,1790732107,7.067 00,0004,0006,0999.3,+15.9,054,0105,1790732407,7.103 00,0003,0005,0999.3,+15.9,053,0126,1790732707,7.072 00,0003,0005,0999.0,+15.8,054,0119,1790733007,7.08 00,0004,0006,0999.0,+15.7,054,0097,1790733307,7.08 00,0003,0005,0999.0,+15.8,054,0112,1790733607,7.039 00,0005,0007,0999.2,+15.6,054,0103,1790733907,7.077 00,0010,0013,0999.2,+15.7,054,0128,1790734207,7.062 00,0004,0006,0999.3,+15.7,054,0116,1790734507,7.032 00,0004,0006,0999.4,+15.6,054,0116,1790734807,7.01 00,0003,0005,0999.2,+15.8,054,0135,1790735107,7.084 00,0004,0006,0999.2,+15.7,054,0114,1790735407,7.152 00,0003,0005,0999.2,+15.8,054,0146,1790735707,7.154 00,0004,0006,0999.2,+15.6,055,0114,1790736007,7.138 00,0003,0005,0999.3,+15.6,054,0099,1790736307,7.153 00,0006,0008,0999.4,+15.6,054,0113,1790736607,7.154 00,0005,0007,0999.5,+15.7,054,0126,1790736907,7.169 00,0005,0007,0999.1,+15.5,055,0119,1790737207,7.128 00,0005,0007,0999.1,+15.6,055,0117,1790737507,7.133 00,0004,0006,0999.0,+15.5,055,0113,1790737807,7.147 00,0004,0006,0999.0,+15.5,055,0120,1790738107,7.157 00,0006,0008,0999.3,+15.4,055,0111,1790738407,7.116 00,0006,0008,0999.4,+15.4,055,0115,1790739007,7.274 00,0005,0007,0999.3,+15.3,055,0092,1790739307,7.307 00,0004,0006,0999.5,+15.3,055,0098,1790739607,7.245 00,0004,0006,0999.2,+15.2,055,0119,1790739907,7.246 00,0006,0008,0999.4,+15.2,055,0092,1790740207,7.262 00,0003,0005,0999.4,+15.3,055,0113,1790740507,7.265 00,0003,0005,0999.6,+15.3,055,0126,1790740807,7.344 00,0007,0010,0999.4,+15.3,055,0124,1790741107,7.239 00,0003,0005,0999.4,+15.4,055,0107,1790741407,7.223 00,0004,0006,0999.6,+15.4,055,0122,1790741707,7.246 00,0003,0005,0999.4,+15.3,056,0127,1790742007,7.235 00,0005,0007,0999.5,+15.4,055,0117,1790742607,7.343 00,0010,0013,0999.5,+15.4,056,0131,1790742907,7.384 00,0002,0003,0999.6,+15.4,056,0130,1790743207,7.376 00,0003,0005,0999.6,+15.5,056,0121,1790743507,7.349 00,0004,0006,0999.7,+15.4,057,0111,1790743807,7.346 00,0006,0008,0999.7,+15.4,056,0114,1790744107,7.326 00,0004,0006,0999.7,+15.5,056,0115,1790744407,7.356 00,0006,0008,0999.6,+15.4,057,0110,1790744707,7.323 00,0003,0005,1000.0,+15.6,057,0108,1790745007,7.336 00,0004,0006,0999.8,+15.8,056,0127,1790745307,7.326 00,0005,0007,1000.2,+16.0,056,0110,1790745607,7.303 00,0011,0015,1000.0,+16.1,056,0095,1790745907,7.399 00,0006,0008,1000.0,+16.3,055,0112,1790746207,7.463 00,0009,0012,1000.0,+16.6,055,0100,1790746507,7.443 00,0004,0006,1000.3,+16.8,055,0108,1790746807,7.471 00,0004,0006,1000.3,+16.8,054,0109,1790747107,7.436 00,0003,0005,1000.0,+17.0,054,0105,1790747407,7.458 00,0004,0006,1000.1,+17.0,053,0128,1790747707,7.417 00,0004,0006,1000.0,+17.0,054,0091,1790748007,7.433 00,0004,0006,1000.1,+17.0,054,0114,1790748307,7.436 00,0006,0008,1000.4,+16.9,054,0107,1790748607,7.444 00,0003,0005,1000.4,+16.8,054,0128,1790748907,7.429 00,0004,0006,1000.4,+16.7,054,0107,1790749207,7.411 00,0003,0005,1000.4,+16.7,054,0112,1790749507,7.513 00,0004,0006,1000.3,+16.9,053,0104,1790749807,7.553 00,0009,0012,1000.3,+16.9,054,0122,1790750107,7.548 00,0005,0007,1000.6,+16.9,054,0120,1790750407,7.564 00,0009,0012,1000.5,+16.9,054,0103,1790750707,7.532 00,0005,0007,1000.5,+16.9,055,0118,1790751007,7.519 00,0007,0010,1000.1,+17.1,054,0132,1790751307,7.554 00,0011,0015,1000.5,+17.3,053,0126,1790751607,7.518 00,0004,0006,1000.3,+17.5,054,0107,1790751907,7.527 00,0004,0006,1000.3,+17.1,055,0128,1790752207,7.521 00,0004,0006,1000.3,+17.5,053,0097,1790752507,7.514 00,0005,0007,1000.5,+17.8,054,0113,1790752807,7.531 00,0005,0007,1000.4,+18.2,052,0108,1790753107,7.597 00,0003,0005,1000.7,+18.4,051,0123,1790753407,7.667 00,0004,0006,1000.4,+18.6,050,0122,1790753707,7.692 00,0004,0006,1000.5,+18.8,050,0113,1790754007,7.635 00,0005,0007,1000.6,+19.1,049,0112,1790754307,7.626 00,0012,0016,1000.7,+19.2,049,0119,1790754607,7.634 00,0006,0008,1000.4,+19.4,049,0144,1790754907,7.658 00,0005,0007,1000.3,+19.3,048,0139,1790755207,7.726 00,0003,0005,1000.5,+19.6,047,0098,1790755507,7.614 00,0004,0006,1000.5,+19.4,048,0086,1790755807,7.631 00,0005,0007,1000.3,+19.3,048,0109,1790756107,7.597 00,0007,0010,1000.2,+19.0,048,0109,1790756407,7.613 00,0005,0007,1000.2,+18.9,048,0114,1790756707,7.699 00,0004,0006,1000.3,+19.4,047,0119,1790757307,7.753 00,0003,0005,1000.2,+19.5,047,0129,1790757607,7.772 00,0005,0007,1000.6,+19.5,047,0109,1790757907,7.754 00,0004,0006,1000.3,+19.6,046,0132,1790758207,7.714 00,0003,0005,1000.2,+19.7,046,0127,1790758507,7.73 00,0004,0006,1000.1,+19.3,047,0124,1790758807,7.725 00,0004,0006,1000.3,+19.3,048,0117,1790759107,7.726 00,0005,0007,1000.4,+19.4,047,0124,1790759407,7.708 00,0003,0005,1000.5,+19.5,046,0122,1790759707,7.728 00,0005,0007,1000.1,+19.7,046,0120,1790760007,7.738 00,0004,0006,1000.1,+20.0,046,0118,1790760607,7.881 00,0008,0011,1000.2,+20.6,044,0109,1790760907,7.889 00,0008,0011,1000.2,+21.0,043,0106,1790761207,7.87 00,0011,0015,1000.2,+20.3,044,0101,1790761507,7.873 00,0003,0005,1000.0,+20.6,042,0125,1790761807,7.863 00,0008,0011,1000.4,+20.5,041,0104,1790762107,7.833 00,0006,0008,1000.1,+20.8,042,0111,1790762407,7.84 00,0006,0008,1000.2,+20.8,041,0122,1790762707,7.825 00,0003,0005,1000.2,+21.0,040,0109,1790763007,7.81 00,0004,0006,1000.2,+20.6,041,0109,1790763307,7.796 00,0004,0006,1000.1,+21.2,039,0104,1790763607,7.824 00,0005,0007,1000.0,+21.8,038,0108,1790763907,7.898 00,0003,0005,1000.1,+21.3,038,0120,1790764207,7.94 00,0003,0005,1000.0,+20.9,039,0123,1790764507,7.997 00,0006,0008,0999.8,+21.5,038,0127,1790764807,7.959 00,0005,0007,1000.0,+21.0,038,0108,1790765107,7.966 00,0004,0006,1000.1,+21.4,038,0116,1790765407,7.917 00,0003,0005,0999.7,+21.9,037,0112,1790765707,7.954 00,0004,0006,0999.7,+21.3,037,0112,1790766007,7.929 00,0003,0005,1000.0,+20.7,038,0112,1790766307,7.926 00,0003,0005,0999.7,+21.3,038,0124,1790766607,7.922 00,0003,0005,0999.5,+21.7,037,0104,1790766907,7.946 00,0004,0006,1000.0,+21.3,037,0122,1790767207,7.915 00,0009,0012,0999.6,+21.0,038,0109,1790767507,7.991 00,0004,0006,0999.6,+21.0,037,0122,1790767808,8.058 00,0004,0006,0999.6,+21.2,037,0118,1790768108,8.089 00,0003,0005,0999.3,+21.3,037,0120,1790768408,8.061 00,0007,0010,0999.5,+21.0,038,0131,1790768708,8.03 00,0004,0006,0999.5,+20.7,040,0121,1790769308,8.009 00,0004,0006,0999.2,+20.7,040,0126,1790769608,8.037 00,0004,0006,0999.3,+21.0,039,0115,1790769908,8.023 00,0003,0005,0999.4,+21.1,039,0110,1790770208,8.021 00,0003,0005,0999.3,+20.9,040,0121,1790770508,8.025 00,0003,0005,0999.3,+21.3,039,0104,1790770808,8.003 00,0004,0006,0999.3,+22.0,037,0109,1790771108,8.066 00,0003,0005,0999.3,+21.4,037,0116,1790771408,8.138 00,0002,0003,0999.3,+21.3,038,0139,1790771708,8.171 00,0004,0006,0999.4,+21.1,038,0124,1790772008,8.143 00,0005,0007,0999.2,+20.9,038,0115,1790772308,8.146 00,0003,0005,0999.4,+21.1,038,0108,1790772908,8.14 00,0010,0013,0999.3,+21.1,038,0132,1790773208,8.153 00,0004,0006,0999.1,+21.2,039,0149,1790773508,8.109 00,0002,0003,0999.0,+21.4,038,0133,1790773808,8.123 00,0002,0003,0999.4,+21.1,038,0115,1790774108,8.116 00,0004,0006,0999.3,+21.0,039,0121,1790774408,8.075 00,0003,0005,0998.9,+20.9,040,0133,1790774708,8.185 00,0002,0003,0999.3,+21.0,040,0115,1790775008,8.265 00,0008,0011,0999.2,+21.0,040,0109,1790775308,8.249 00,0003,0005,0998.8,+20.9,039,0104,1790775608,8.213 00,0004,0006,0999.1,+20.8,039,0127,1790775908,8.258 00,0005,0007,0998.9,+21.1,039,0117,1790776208,8.221 00,0008,0011,0999.0,+20.9,039,0101,1790776508,8.232 00,0003,0005,0998.8,+20.5,042,0113,1790776808,8.205 00,0006,0008,0999.1,+20.3,042,0117,1790777108,8.205 00,0006,0008,0998.9,+20.2,043,0133,1790777408,8.18 00,0003,0005,0999.0,+20.2,042,0117,1790777708,8.204 00,0005,0007,0998.9,+20.8,041,0102,1790778008,8.21 00,0007,0010,0998.5,+21.4,041,0100,1790778308,8.283 00,0004,0006,0998.7,+21.1,041,0112,1790778608,8.347 00,0004,0006,0998.4,+21.5,040,0108,1790778908,8.309 00,0006,0008,0998.5,+21.9,039,0126,1790779208,8.352 00,0003,0005,0998.8,+21.9,038,0104,1790779508,8.32 00,0004,0006,0998.8,+21.7,037,0136,1790779808,8.316 00,0004,0006,0998.5,+21.8,037,0117,1790780108,8.31 00,0005,0007,0998.9,+21.2,037,0113,1790780408,8.288 00,0004,0006,0998.9,+20.5,040,0121,1790781008,8.32 00,0003,0005,0999.0,+20.2,041,0114,1790781308,8.295 00,0004,0006,0998.7,+20.0,041,0108,1790781608,8.3 00,0003,0005,0998.9,+19.8,041,0102,1790781908,8.364 00,0003,0005,0998.9,+19.8,041,0105,1790782208,8.45 00,0004,0006,0998.8,+19.7,041,0108,1790782508,8.449 00,0006,0008,0999.2,+19.5,042,0092,1790782808,8.416 00,0004,0006,0998.8,+19.3,042,0125,1790783108,8.414 00,0004,0006,0998.8,+19.1,043,0125,1790783408,8.395 00,0004,0006,0999.1,+19.1,043,0095,1790783708,8.423 00,0003,0005,0999.0,+18.8,044,0113,1790784008,8.41 00,0004,0006,0999.1,+18.9,043,0118,1790784308,8.417 00,0005,0007,0999.2,+18.8,044,0118,1790784608,8.415 00,0005,0007,0999.1,+18.5,045,0129,1790784908,8.378 00,0004,0006,0999.0,+18.4,045,0117,1790785208,8.403 00,0004,0006,0999.3,+18.1,046,0111,1790785508,8.454 00,0004,0006,0999.1,+18.1,046,0124,1790785808,8.553 00,0003,0005,0999.3,+17.9,047,0126,1790786108,8.558 00,0003,0005,0999.5,+17.8,047,0127,1790786408,8.54 00,0003,0005,0999.4,+17.8,048,0135,1790786708,8.526 00,0005,0007,0999.6,+17.6,048,0112,1790787008,8.487 00,0004,0006,0999.3,+17.4,048,0112,1790787308,8.5 00,0004,0006,0999.6,+17.2,050,0107,1790787608,8.494 00,0002,0003,0999.5,+17.2,050,0129,1790787908,8.486 00,0003,0005,0999.4,+16.9,051,0128,1790788208,8.469 00,0008,0011,0999.4,+16.8,052,0127,1790788508,8.455 00,0005,0007,0999.7,+16.9,052,0126,1790788808,8.47 00,0007,0010,0999.5,+16.7,052,0103,1790789108,8.588 00,0003,0005,0999.8,+16.5,053,0120,1790789408,8.638 00,0005,0007,0999.9,+16.6,053,0110,1790789708,8.615 00,0005,0007,0999.8,+16.5,054,0107,1790790008,8.612 00,0004,0006,0999.8,+16.4,055,0110,1790790308,8.605 00,0004,0006,1000.0,+16.3,055,0119,1790790608,8.604 00,0004,0006,0999.8,+16.1,056,0102,1790790908,8.569 00,0004,0006,0999.8,+16.2,056,0117,1790791208,8.568 00,0003,0005,1000.0,+16.3,056,0098,1790791508,8.59 00,0003,0005,0999.7,+16.2,056,0106,1790791808,8.603 00,0003,0005,1000.0,+16.1,056,0129,1790792108,8.592 00,0004,0006,1000.0,+16.0,056,0120,1790792408,8.556 00,0005,0007,1000.2,+16.0,057,0108,1790792708,8.665 00,0004,0006,1000.1,+15.7,057,0110,1790793008,8.714 00,0006,0008,1000.2,+15.8,057,0104,1790793308,8.717 00,0004,0006,1000.3,+15.7,057,0121,1790793608,8.702 00,0006,0008,1000.0,+15.8,057,0120,1790793908,8.713 00,0003,0005,1000.0,+15.6,057,0143,1790794208,8.68 00,0004,0006,1000.0,+15.6,057,0114,1790794508,8.673 00,0005,0007,1000.3,+15.7,056,0108,1790794808,8.839 00,0003,0005,1000.2,+15.6,057,0118,1790795108,8.662 00,0003,0005,1000.1,+15.5,057,0118,1790795408,8.659 00,0005,0007,1000.2,+15.4,057,0111,1790795708,8.646 00,0004,0006,1000.4,+15.5,057,0103,1790796008,8.663 00,0004,0006,1000.2,+15.6,056,0113,1790796308,8.757 00,0004,0006,1000.2,+15.2,057,0107,1790796608,8.763 00,0003,0005,1000.3,+15.6,056,0119,1790796908,8.791 00,0003,0005,1000.5,+15.4,056,0121,1790797208,8.76 00,0004,0006,1000.2,+15.4,056,0123,1790797508,8.777 00,0004,0006,1000.3,+15.3,056,0108,1790797808,8.766 00,0003,0005,1000.2,+15.3,055,0105,1790798108,8.763 00,0004,0006,1000.3,+15.2,055,0120,1790798408,8.745 00,0004,0006,1000.2,+15.2,056,0119,1790798708,8.767 00,0004,0006,1000.2,+15.2,056,0102,1790799008,8.748 00,0005,0007,1000.3,+15.2,056,0110,1790799308,8.755 00,0004,0006,1000.1,+15.1,057,0124,1790799608,8.775 00,0002,0003,1000.2,+15.1,057,0115,1790799908,8.819 00,0006,0008,1000.1,+15.3,056,0107,1790800208,8.887 00,0005,0007,1000.2,+15.4,056,0105,1790800508,8.903 00,0004,0006,1000.0,+15.2,057,0103,1790801108,8.89 00,0004,0006,1000.0,+15.2,056,0102,1790801408,8.888 00,0004,0006,1000.1,+15.1,056,0127,1790801708,8.88 00,0004,0006,0999.9,+15.2,056,0114,1790802008,8.852 00,0005,0007,1000.1,+15.2,056,0130,1790802308,8.858 00,0004,0006,0999.9,+15.2,056,0116,1790802608,8.866 00,0005,0007,0999.8,+15.2,055,0128,1790802908,8.864 00,0004,0006,1000.2,+15.2,054,0122,1790803208,8.872 00,0004,0006,1000.0,+15.2,054,0106,1790803508,8.944 00,0003,0005,0999.8,+15.0,054,0108,1790804109,9.014 00,0004,0006,0999.6,+15.1,053,0108,1790804408,8.995 00,0004,0006,0999.8,+15.1,053,0118,1790804708,8.965 00,0003,0005,0999.9,+15.0,054,0104,1790805008,8.976 00,0004,0006,0999.8,+15.0,053,0136,1790805308,8.992 00,0003,0005,0999.8,+15.0,053,0093,1790805609,9.145 00,0003,0005,0999.6,+15.0,053,0105,1790805908,8.969 00,0004,0006,0999.9,+14.8,053,0115,1790806208,8.958 00,0003,0005,0999.9,+14.8,053,0104,1790806508,8.94 00,0003,0005,1000.0,+14.8,054,0093,1790806808,8.946 00,0007,0010,0999.6,+14.7,054,0121,1790807109,9.066 00,0004,0006,0999.6,+14.6,054,0101,1790807409,9.114 00,0004,0006,0999.8,+14.6,055,0106,1790807709,9.082 00,0004,0006,0999.8,+14.6,055,0118,1790808009,9.068 00,0006,0008,0999.9,+14.4,056,0102,1790808309,9.1 00,0003,0005,1000.0,+14.4,055,0127,1790808609,9.097 00,0004,0006,0999.7,+14.3,056,0121,1790808909,9.058 00,0003,0005,0999.8,+14.1,057,0121,1790809209,9.056 00,0004,0006,0999.7,+14.2,057,0143,1790809509,9.076 00,0003,0005,0999.6,+14.2,057,0117,1790809809,9.058 00,0003,0005,0999.7,+14.1,057,0110,1790810109,9.085 00,0004,0006,0999.4,+14.1,057,0111,1790810409,9.073 00,0003,0005,0999.3,+14.1,057,0131,1790810709,9.142 00,0004,0006,0999.5,+14.2,057,0116,1790811009,9.182 00,0004,0006,0999.5,+14.3,057,0111,1790811309,9.199 00,0003,0005,0999.3,+14.2,057,0101,1790811609,9.21 00,0004,0006,0999.2,+14.2,057,0122,1790811909,9.2 00,0003,0005,0999.2,+14.3,057,0133,1790812209,9.189 00,0004,0006,0999.0,+14.4,057,0131,1790812509,9.176 00,0003,0005,0999.3,+14.5,057,0108,1790812809,9.16 00,0004,0006,0999.3,+14.5,057,0130,1790813109,9.168 00,0007,0010,0999.2,+14.4,057,0112,1790813409,9.151 00,0004,0006,0999.2,+14.5,057,0132,1790813709,9.14 00,0006,0008,0999.2,+14.6,057,0136,1790814009,9.125 00,0006,0008,0999.1,+14.5,058,0111,1790814309,9.211 00,0003,0005,0999.2,+14.5,058,0115,1790814609,9.333 00,0004,0006,0998.8,+14.5,058,0117,1790814909,9.296 00,0003,0005,0998.9,+14.7,057,0119,1790815209,9.311 00,0003,0005,0998.7,+14.5,058,0120,1790815509,9.277 00,0004,0006,0998.9,+14.5,059,0117,1790815809,9.299 00,0004,0006,0998.8,+14.3,059,0116,1790816109,9.289 00,0003,0005,0998.9,+14.3,059,0115,1790816409,9.286 00,0004,0006,0998.9,+14.4,059,0137,1790816709,9.268 00,0006,0008,0999.0,+14.4,059,0096,1790817009,9.255 00,0004,0006,0998.8,+14.5,058,0110,1790817309,9.238 00,0011,0015,0998.9,+14.3,059,0126,1790817609,9.239 00,0005,0007,0998.7,+14.3,059,0121,1790817909,9.344 00,0004,0006,0998.7,+14.3,059,0113,1790818209,9.386 00,0005,0007,0998.6,+14.4,059,0129,1790818509,9.413 00,0005,0007,0998.8,+14.3,059,0128,1790818809,9.388 00,0005,0007,0998.7,+14.3,059,0117,1790819109,9.382 00,0004,0006,0998.7,+14.3,059,0112,1790819409,9.368 00,0006,0008,0998.4,+14.1,059,0116,1790819709,9.371 00,0004,0006,0998.5,+14.1,059,0120,1790820009,9.394 00,0006,0008,0998.5,+14.0,060,0110,1790820309,9.365 00,0005,0007,0998.9,+13.9,060,0134,1790820909,9.344 00,0005,0007,0999.0,+13.9,060,0108,1790821209,9.365 00,0004,0006,0998.7,+13.9,060,0123,1790821509,9.424 00,0005,0007,0998.8,+13.8,060,0131,1790821809,9.472 00,0004,0006,0998.7,+13.9,060,0113,1790822109,9.494 00,0005,0007,0998.2,+13.7,060,0117,1790822409,9.488 00,0006,0008,0998.6,+13.5,061,0133,1790822709,9.465 00,0003,0005,0998.5,+13.6,061,0127,1790823009,9.492 00,0007,0010,0998.5,+13.8,061,0115,1790823309,9.509 00,0005,0007,0998.8,+13.9,060,0106,1790823609,9.456 00,0007,0010,0998.7,+13.9,060,0134,1790823909,9.491 00,0005,0007,0998.7,+14.1,059,0144,1790824209,9.462 00,0004,0006,0998.5,+14.2,059,0105,1790824509,9.448 00,0004,0006,0998.8,+14.2,059,0123,1790824809,9.455 00,0003,0005,0998.8,+14.3,058,0140,1790825409,9.614 00,0003,0005,0998.6,+14.2,058,0123,1790825709,9.578 00,0004,0006,0998.7,+14.2,058,0118,1790826309,9.571 00,0002,0003,0998.7,+14.1,058,0117,1790826609,9.576 00,0004,0006,0998.4,+14.0,058,0123,1790826909,9.558 00,0005,0007,0998.8,+14.3,057,0111,1790827209,9.599 00,0004,0006,0998.7,+14.2,057,0099,1790827509,9.566 00,0005,0007,0998.4,+14.1,057,0106,1790827809,9.593 00,0004,0006,0998.8,+14.2,056,0120,1790828109,9.543 00,0004,0006,0998.5,+14.2,056,0131,1790828409,9.573 00,0005,0007,0998.7,+14.2,056,0121,1790829009,9.703 00,0005,0007,0998.8,+14.3,056,0105,1790829309,9.695 00,0004,0006,0998.8,+14.4,055,0125,1790829609,9.685 00,0005,0007,0998.9,+14.4,055,0110,1790829909,9.711 00,0003,0005,0998.6,+14.5,055,0110,1790830209,9.705 00,0005,0007,0998.8,+14.6,054,0107,1790830509,9.701 00,0004,0006,0999.0,+14.7,054,0118,1790830809,9.645 00,0004,0006,0999.0,+14.7,054,0107,1790831109,9.665 00,0003,0005,0998.9,+14.9,053,0120,1790831409,9.676 00,0004,0006,0998.8,+15.0,053,0119,1790831709,9.642 00,0004,0006,0998.9,+15.0,053,0110,1790832009,9.647 00,0005,0007,0998.8,+15.3,052,0110,1790832609,9.82 00,0004,0006,0998.7,+15.4,053,0115,1790832909,9.782 00,0005,0007,0998.6,+15.6,052,0108,1790833209,9.769 00,0004,0006,0998.9,+15.8,052,0096,1790833509,9.771 00,0007,0010,0998.9,+16.0,052,0108,1790833809,9.766 00,0007,0010,0998.7,+16.1,051,0095,1790834109,9.747 00,0007,0010,0998.9,+16.2,051,0114,1790834409,9.751 00,0004,0006,0998.8,+16.3,052,0115,1790834709,9.778 00,0009,0012,0998.8,+16.6,051,0111,1790835009,9.757 00,0003,0005,0998.7,+16.6,051,0116,1790835309,9.77 00,0004,0006,0998.7,+16.8,051,0129,1790835609,9.754 00,0004,0006,0998.7,+16.8,051,0113,1790835909,9.836 00,0004,0006,0998.6,+16.9,050,0127,1790836209,9.88 00,0003,0005,0998.6,+17.0,050,0098,1790836509,9.894 00,0004,0006,0998.9,+17.2,050,0100,1790836809,9.888 00,0005,0007,0999.1,+17.3,049,0100,1790837109,9.882 00,0004,0006,0999.0,+17.4,049,0127,1790837409,9.881 00,0004,0006,0998.8,+17.6,049,0110,1790837709,9.873 00,0005,0007,0999.2,+17.5,048,0108,1790838009,9.863 00,0007,0010,0999.0,+17.7,048,0119,1790838309,9.861 00,0004,0006,0999.2,+17.9,048,0103,1790838609,9.869 00,0004,0006,0999.3,+18.2,048,0108,1790838909,9.86 00,0005,0007,0999.1,+17.9,048,0116,1790839209,9.86 00,0004,0006,0999.1,+17.7,049,0113,1790839509,9.936 00,0005,0007,0999.2,+18.1,048,0121,1790839809,9.993 00,0004,0006,0998.7,+18.3,048,0105,1790840109,9.979 00,0002,0003,0999.0,+18.0,048,0110,1790840409,9.971 00,0005,0007,0999.0,+18.4,047,0102,1790840710,10.004 00,0003,0005,0998.9,+18.4,048,0117,1790841009,9.96 00,0005,0007,0999.3,+18.5,048,0103,1790841309,9.952 00,0004,0006,0998.9,+19.0,047,0111,1790841609,9.958 00,0004,0006,0999.1,+18.9,048,0116,1790841909,9.952 00,0004,0006,0999.3,+18.5,049,0109,1790842209,9.937 00,0005,0007,0998.9,+18.9,049,0100,1790842509,9.911 00,0005,0007,0999.0,+19.3,048,0113,1790842809,9.936 00,0005,0007,0999.3,+19.2,048,0117,1790843110,10.047 00,0003,0005,0999.0,+19.1,048,0117,1790843410,10.076 00,0008,0011,0999.3,+19.3,047,0118,1790843710,10.114 00,0005,0007,0999.0,+19.4,046,0138,1790844010,10.05 00,0006,0008,0998.9,+19.3,046,0113,1790844310,10.088 00,0010,0013,0999.0,+20.0,044,0111,1790844610,10.079 00,0004,0006,0999.4,+19.6,046,0095,1790844910,10.051 00,0007,0010,0999.2,+20.1,044,0121,1790845210,10.045 00,0006,0008,0999.1,+20.1,044,0103,1790845510,10.048 00,0014,0018,0999.1,+20.1,043,0136,1790845810,10.053 00,0004,0006,0999.3,+20.3,043,0118,1790846110,10.026 00,0004,0006,0999.3,+19.9,043,0112,1790846410,10.026 00,0004,0006,0999.1,+20.1,043,0130,1790846710,10.117 00,0005,0007,0999.4,+20.7,042,0115,1790847010,10.178 00,0005,0007,0999.2,+20.9,041,0139,1790847310,10.181 00,0004,0006,0999.2,+20.7,042,0124,1790847610,10.194 00,0004,0006,0999.2,+20.2,043,0105,1790847910,10.157 00,0004,0006,0999.3,+20.0,042,0112,1790848210,10.144 00,0003,0005,0999.0,+20.6,039,0110,1790848510,10.156 00,0003,0005,0999.1,+21.3,038,0110,1790848810,10.187 00,0004,0006,0999.1,+20.6,038,0105,1790849110,10.139 00,0006,0008,0999.1,+20.2,040,0119,1790849410,10.13 00,0004,0006,0999.2,+21.4,037,0111,1790849710,10.131 00,0004,0006,0999.1,+21.0,037,0112,1790850010,10.156 00,0003,0005,0999.3,+20.8,038,0097,1790850310,10.207 00,0004,0006,0999.0,+20.5,038,0122,1790850610,10.291 00,0004,0006,0999.2,+20.4,039,0096,1790850910,10.269 00,0004,0006,0999.2,+20.2,039,0142,1790851210,10.269 00,0003,0005,0998.8,+20.2,039,0117,1790851510,10.253 00,0007,0010,0999.0,+20.6,038,0126,1790851810,10.282 00,0011,0015,0999.0,+20.6,037,0105,1790852110,10.279 00,0003,0005,0998.7,+20.5,038,0095,1790852410,10.262 00,0003,0005,0999.0,+20.4,039,0120,1790852710,10.254 00,0003,0005,0998.9,+20.5,038,0095,1790853010,10.259 00,0003,0005,0999.0,+20.5,038,0115,1790853310,10.231 00,0004,0006,0999.0,+20.3,038,0113,1790853610,10.24 00,0004,0006,0999.2,+19.9,039,0115,1790853910,10.321 00,0003,0005,0998.9,+19.8,039,0108,1790854210,10.391 00,0004,0006,0998.9,+19.7,039,0111,1790854510,10.365 00,0005,0007,0998.8,+19.7,039,0106,1790854810,10.409 00,0002,0003,0998.7,+20.3,037,0102,1790855110,10.347 00,0003,0005,0998.5,+21.1,035,0130,1790855410,10.369 00,0010,0013,0999.0,+21.3,035,0113,1790855710,10.346 00,0007,0010,0998.5,+20.7,035,0118,1790856010,10.382 00,0004,0006,0998.6,+20.7,035,0133,1790856310,10.35 00,0006,0008,0998.6,+20.6,035,0127,1790856610,10.372 00,0003,0005,0998.6,+20.4,035,0108,1790856910,10.315 00,0008,0011,0998.5,+20.4,035,0123,1790857210,10.34 00,0004,0006,0998.6,+20.3,036,0119,1790857510,10.404 00,0003,0005,0998.6,+20.3,036,0144,1790857810,10.49 00,0007,0010,0998.6,+20.4,036,0103,1790858110,10.485 00,0003,0005,0998.8,+21.6,034,0116,1790858410,10.498 00,0003,0005,0998.5,+21.3,035,0129,1790858710,10.455 00,0012,0016,0998.9,+21.6,034,0089,1790859010,10.436 00,0004,0006,0998.7,+21.6,034,0116,1790859310,10.504 00,0005,0007,0998.8,+20.7,035,0101,1790859610,10.487 00,0005,0007,0999.0,+20.1,038,0112,1790859910,10.453 00,0004,0006,0999.2,+19.5,041,0112,1790860210,10.436 00,0006,0008,0999.0,+19.1,042,0118,1790860510,10.463 00,0004,0006,0999.2,+18.9,042,0108,1790860810,10.437 00,0004,0006,0998.9,+18.9,042,0127,1790861110,10.503 00,0004,0006,0999.0,+18.9,043,0122,1790861410,10.626 00,0005,0007,0998.9,+18.9,043,0113,1790861710,10.564 00,0005,0007,0999.2,+18.9,044,0109,1790862010,10.56 00,0006,0008,0999.0,+18.8,045,0103,1790862610,10.555 00,0007,0010,0998.8,+18.7,045,0116,1790862910,10.567 00,0004,0006,0998.9,+18.8,045,0111,1790863210,10.549 00,0012,0016,0998.8,+18.7,045,0115,1790863510,10.526 00,0004,0006,0998.7,+18.8,044,0126,1790863810,10.517 00,0004,0006,0998.9,+18.8,044,0133,1790864110,10.524 00,0004,0006,0998.5,+18.8,044,0110,1790864410,10.5 00,0004,0006,0998.6,+18.9,043,0126,1790864710,10.611 00,0004,0006,0998.4,+18.9,044,0114,1790865010,10.665 00,0004,0006,0998.6,+18.9,043,0105,1790865310,10.681 00,0004,0006,0998.5,+18.9,043,0116,1790865610,10.635 00,0005,0007,0998.8,+19.0,044,0134,1790865910,10.663 00,0005,0007,0998.6,+19.3,043,0122,1790866210,10.642 00,0005,0007,0998.6,+19.5,042,0128,1790866510,10.646 00,0005,0007,0998.8,+19.3,042,0136,1790866810,10.644 00,0005,0007,0998.6,+19.3,043,0107,1790867110,10.625 00,0004,0006,0998.7,+19.0,044,0113,1790867410,10.639 00,0003,0005,0998.7,+18.7,045,0105,1790867710,10.634 00,0004,0006,0998.8,+18.7,045,0110,1790868010,10.583 00,0004,0006,0998.8,+18.5,045,0108,1790868310,10.675 00,0005,0007,0998.9,+18.4,046,0090,1790868610,10.747 00,0011,0015,0999.0,+18.4,047,0117,1790868910,10.781 00,0009,0012,0998.8,+18.4,047,0114,1790869210,10.735 00,0004,0006,0999.2,+18.2,048,0125,1790869510,10.736 00,0005,0007,0998.9,+18.3,048,0121,1790869810,10.736 00,0004,0006,0999.2,+18.0,049,0124,1790870110,10.74 00,0005,0007,0999.2,+17.8,049,0119,1790870410,10.754 00,0005,0007,0999.2,+17.7,050,0121,1790870710,10.707 00,0004,0006,0998.8,+17.6,050,0091,1790871010,10.696 00,0005,0007,0999.2,+17.4,051,0109,1790871310,10.713 00,0006,0008,0999.1,+17.3,052,0115,1790871610,10.702 00,0006,0008,0999.1,+17.0,053,0113,1790871910,10.778 00,0004,0006,0999.3,+17.2,053,0106,1790872210,10.857 00,0005,0007,0999.4,+16.7,054,0120,1790872510,10.844 00,0007,0010,0999.2,+16.9,053,0120,1790872810,10.865 00,0005,0007,0999.4,+16.7,055,0106,1790873110,10.811 00,0004,0006,0999.5,+16.8,054,0114,1790873410,10.852 00,0010,0013,0999.3,+16.7,055,0121,1790873710,10.833 00,0005,0007,0999.6,+16.7,055,0119,1790874010,10.824 00,0011,0015,0999.5,+16.7,056,0128,1790874310,10.798 00,0005,0007,0999.8,+16.6,056,0116,1790874610,10.778 00,0004,0006,0999.9,+16.6,057,0095,1790874910,10.762 00,0009,0012,0999.9,+16.3,058,0098,1790875210,10.796 00,0007,0010,0999.6,+16.3,058,0104,1790875510,10.903 00,0006,0008,0999.8,+16.1,059,0133,1790875810,10.93 00,0005,0007,1000.0,+16.3,059,0133,1790876110,10.956 00,0007,0010,0999.9,+16.0,060,0132,1790876410,10.919 00,0006,0008,1000.1,+15.9,060,0124,1790876710,10.897 00,0012,0016,0999.9,+16.1,060,0114,1790877010,10.918 00,0006,0008,1000.1,+15.8,061,0124,1790877310,10.912 00,0005,0007,1000.2,+15.7,062,0107,1790877910,10.895 00,0005,0007,1000.1,+15.7,062,0101,1790878210,10.884 00,0006,0008,1000.1,+15.7,062,0097,1790878510,10.857 00,0008,0011,1000.2,+15.8,062,0118,1790878810,10.894 00,0007,0010,1000.0,+15.9,062,0122,1790879110,10.948 00,0005,0007,1000.1,+16.0,061,0120,1790879411,11.027 00,0008,0011,1000.2,+15.7,061,0126,1790879711,11.014 00,0009,0012,1000.1,+15.9,060,0115,1790880011,11.032 00,0006,0008,1000.1,+15.9,060,0117,1790880311,11.009 00,0004,0006,1000.2,+16.0,060,0108,1790880611,11.017 00,0006,0008,1000.4,+15.8,061,0110,1790880910,10.989 00,0005,0007,1000.3,+15.8,061,0101,1790881211,11.019 00,0007,0010,1000.4,+15.8,061,0129,1790881510,10.993 00,0006,0008,1000.3,+15.7,061,0106,1790881810,10.966 00,0005,0007,1000.2,+15.7,062,0128,1790882110,10.965 00,0007,0010,1000.4,+15.8,061,0106,1790882410,10.987 00,0006,0008,1000.5,+15.8,060,0125,1790882711,11.064 00,0008,0011,1000.3,+16.0,060,0093,1790883011,11.117 00,0008,0011,1000.4,+15.9,060,0108,1790883311,11.098 00,0008,0011,1000.2,+15.7,061,0125,1790883611,11.107 00,0007,0010,1000.5,+15.8,061,0124,1790883911,11.104 00,0006,0008,1000.4,+15.8,061,0109,1790884211,11.083 00,0006,0008,1000.6,+15.9,060,0105,1790884511,11.117 00,0008,0011,1000.6,+15.9,061,0115,1790884811,11.088 00,0007,0010,1000.5,+16.0,060,0139,1790885111,11.079 00,0006,0008,1000.5,+15.9,061,0097,1790885411,11.063 00,0007,0010,1000.2,+16.0,060,0115,1790885711,11.053 00,0010,0013,1000.3,+16.0,060,0112,1790886011,11.058 00,0012,0016,1000.2,+15.9,060,0100,1790886311,11.152 00,0007,0010,1000.1,+16.0,059,0108,1790886611,11.22 00,0006,0008,1000.4,+15.9,059,0104,1790886911,11.201 00,0006,0008,1000.3,+16.0,059,0130,1790887211,11.199 00,0005,0007,1000.3,+16.0,059,0111,1790887511,11.205 00,0005,0007,1000.3,+15.9,058,0099,1790887811,11.204 00,0005,0007,1000.1,+16.0,058,0120,1790888111,11.171 00,0006,0008,1000.3,+15.9,058,0103,1790888411,11.199 00,0005,0007,1000.3,+15.9,057,0106,1790888711,11.187 00,0005,0007,1000.6,+15.9,056,0102,1790889011,11.179 00,0005,0007,1000.3,+15.8,056,0120,1790889311,11.194 00,0006,0008,1000.1,+15.8,055,0128,1790889611,11.149 00,0005,0007,1000.2,+15.8,054,0136,1790889911,11.25 00,0006,0008,1000.3,+15.7,053,0104,1790890211,11.325 00,0010,0013,1000.0,+15.8,053,0106,1790890511,11.321 00,0010,0013,1000.0,+15.6,053,0140,1790890811,11.328 00,0007,0010,1000.2,+15.7,053,0107,1790891111,11.297 00,0005,0007,1000.0,+15.6,054,0122,1790891411,11.3 00,0006,0008,1000.0,+15.6,054,0098,1790891711,11.292 00,0009,0012,0999.8,+15.8,053,0115,1790892011,11.301 00,0006,0008,0999.9,+15.5,053,0116,1790892311,11.277 00,0005,0007,1000.0,+15.3,053,0125,1790892911,11.257 00,0005,0007,0999.7,+15.4,053,0132,1790893211,11.257 00,0008,0011,0999.8,+15.4,052,0125,1790893811,11.393 00,0006,0008,0999.6,+15.3,052,0123,1790894111,11.416 00,0006,0008,0999.6,+15.4,051,0114,1790894411,11.361 00,0004,0006,0999.8,+15.2,052,0136,1790894711,11.38 00,0007,0010,0999.9,+15.1,052,0110,1790895011,11.371 00,0005,0007,1000.0,+15.2,051,0111,1790895311,11.377 00,0008,0011,0999.9,+15.3,050,0092,1790895611,11.389 00,0006,0008,1000.0,+15.1,051,0107,1790895911,11.371 00,0006,0008,0999.7,+15.1,050,0126,1790896211,11.403 00,0005,0007,0999.7,+15.0,051,0123,1790896511,11.388 00,0005,0007,0999.6,+15.0,051,0104,1790896811,11.372 00,0005,0007,0999.6,+15.0,051,0122,1790897111,11.438 00,0007,0010,0999.5,+15.0,050,0119,1790897411,11.483 00,0011,0015,0999.5,+14.9,050,0096,1790897711,11.484 00,0005,0007,0999.6,+15.0,050,0120,1790898011,11.518 00,0008,0011,0999.6,+14.9,050,0116,1790898311,11.513 00,0004,0006,0999.5,+14.9,049,0107,1790898611,11.525 00,0007,0010,0999.6,+14.9,049,0117,1790898911,11.484 00,0004,0006,0999.5,+14.9,048,0105,1790899211,11.508 00,0004,0006,0999.6,+14.9,048,0115,1790899511,11.488 00,0004,0006,0999.4,+15.0,048,0122,1790899811,11.469 00,0005,0007,0999.5,+14.9,048,0118,1790900111,11.487 00,0005,0007,0999.7,+14.8,048,0118,1790900411,11.448 00,0005,0007,0999.8,+14.7,048,0102,1790900711,11.568 00,0004,0006,0999.9,+14.7,048,0117,1790901011,11.612 00,0009,0012,0999.3,+14.6,048,0128,1790901311,11.604 00,0005,0007,0999.4,+14.5,048,0132,1790901611,11.62 00,0005,0007,0999.4,+14.6,048,0116,1790901911,11.585 00,0004,0006,0999.4,+14.4,049,0150,1790902211,11.619 00,0004,0006,0999.5,+14.5,048,0143,1790902511,11.566 00,0004,0006,0999.5,+14.5,048,0113,1790902811,11.577 00,0004,0006,0999.4,+14.4,048,0135,1790903111,11.577 00,0005,0007,0999.8,+14.4,048,0131,1790903411,11.561 00,0012,0016,0999.7,+14.4,048,0119,1790903711,11.58 00,0004,0006,0999.6,+14.3,048,0129,1790904011,11.552 00,0005,0007,0999.7,+14.3,048,0109,1790904311,11.639 00,0004,0006,0999.4,+14.2,048,0111,1790904611,11.72 00,0004,0006,0999.5,+14.1,048,0124,1790904911,11.724 00,0004,0006,0999.5,+14.1,048,0119,1790905211,11.71 00,0007,0010,0999.6,+14.3,048,0111,1790905511,11.671 00,0003,0005,0999.8,+14.1,048,0128,1790905811,11.707 00,0004,0006,0999.6,+14.1,048,0117,1790906111,11.709 00,0004,0006,0999.6,+14.2,048,0110,1790906411,11.679 00,0004,0006,0999.8,+14.2,048,0112,1790906711,11.675 00,0004,0006,0999.8,+14.1,048,0111,1790907011,11.692 00,0004,0006,0999.7,+14.3,047,0104,1790907311,11.648 00,0003,0005,1000.0,+14.5,047,0118,1790907611,11.664 00,0003,0005,0999.8,+14.4,047,0114,1790907911,11.767 00,0004,0006,1000.0,+14.5,046,0129,1790908211,11.813 00,0003,0005,0999.8,+14.6,046,0122,1790908511,11.797 00,0003,0005,0999.8,+14.7,046,0102,1790908811,11.83 00,0003,0005,1000.1,+14.8,045,0111,1790909111,11.781 00,0004,0006,1000.0,+14.8,045,0115,1790909411,11.769 00,0003,0005,1000.1,+15.0,045,0123,1790909711,11.77 00,0004,0006,1000.1,+14.8,045,0114,1790910011,11.783 00,0004,0006,1000.0,+14.8,045,0116,1790910311,11.787 00,0003,0005,1000.0,+14.7,046,0109,1790910611,11.76 00,0004,0006,1000.2,+14.5,046,0114,1790910911,11.753 00,0003,0005,1000.2,+14.3,046,0121,1790911211,11.79 00,0004,0006,1000.0,+14.0,047,0107,1790911811,11.908 00,0004,0006,1000.3,+13.9,047,0125,1790912111,11.906 00,0003,0005,1000.0,+13.6,048,0104,1790912411,11.889 00,0005,0007,1000.2,+13.8,047,0111,1790912711,11.875 00,0006,0008,1000.4,+13.6,048,0109,1790913011,11.927 00,0003,0005,0999.9,+13.7,047,0114,1790913311,11.901 00,0004,0006,1000.2,+13.5,048,0112,1790913611,11.913 00,0004,0006,1000.0,+13.3,048,0115,1790913911,11.888 00,0003,0005,1000.2,+13.3,048,0109,1790914211,11.897 00,0004,0006,1000.3,+13.1,048,0125,1790914511,11.872 00,0003,0005,1000.3,+13.2,048,0103,1790914811,11.877 00,0003,0005,1000.2,+13.1,049,0125,1790915111,11.961 00,0003,0005,1000.2,+13.2,048,0117,1790915712,12.047 00,0007,0010,1000.3,+13.3,048,0108,1790916012,12.038 00,0002,0003,1000.2,+13.4,048,0095,1790916312,12.038 00,0003,0005,1000.3,+13.5,048,0105,1790916611,11.979 00,0006,0008,1000.3,+13.5,047,0122,1790916911,11.974 00,0003,0005,1000.1,+13.7,047,0117,1790917211,11.997 00,0002,0003,1000.3,+13.7,047,0094,1790917511,11.986 00,0003,0005,1000.2,+13.9,046,0118,1790917811,11.987 00,0003,0005,1000.1,+14.1,046,0117,1790918111,11.948 00,0003,0005,1000.2,+14.2,045,0110,1790918411,11.971 00,0003,0005,1000.4,+14.3,045,0125,1790918712,12.076 00,0004,0006,1000.6,+14.6,044,0114,1790919012,12.151 00,0002,0003,1000.6,+14.7,044,0107,1790919312,12.101 00,0003,0005,1000.6,+14.9,043,0120,1790919612,12.095 00,0003,0005,1000.7,+15.2,042,0126,1790919912,12.075 00,0003,0005,1000.8,+15.2,042,0109,1790920212,12.444 00,0002,0003,1000.5,+15.4,041,0129,1790920512,12.126 00,0006,0008,1000.6,+15.5,042,0120,1790920812,12.079 00,0002,0003,1000.6,+15.8,040,0114,1790921112,12.086 00,0010,0013,1000.7,+15.8,040,0114,1790921412,12.103 00,0003,0005,1000.8,+15.9,040,0125,1790921712,12.091 00,0007,0010,1000.6,+16.2,039,0134,1790922012,12.065 00,0004,0006,1000.9,+16.4,038,0124,1790922612,12.23 00,0003,0005,1000.8,+16.5,039,0102,1790922912,12.239 00,0002,0003,1000.8,+16.9,038,0105,1790923212,12.2 00,0002,0003,1000.8,+16.9,037,0110,1790923512,12.218 00,0009,0012,1001.0,+17.2,036,0134,1790923812,12.222 00,0005,0007,1000.9,+17.3,037,0109,1790924112,12.349 00,0002,0003,1001.1,+17.5,036,0121,1790924412,12.226 00,0004,0006,1001.0,+17.5,036,0107,1790924712,12.175 00,0004,0006,1001.1,+17.5,036,0107,1790925012,12.451 00,0002,0003,1001.2,+17.7,036,0105,1790925312,12.163 00,0003,0005,1001.1,+18.1,036,0110,1790925612,12.18 00,0004,0006,1001.2,+18.3,035,0130,1790926212,12.303 00,0002,0003,1001.3,+18.3,034,0134,1790926512,12.533 00,0003,0005,1001.2,+18.3,034,0124,1790926812,12.31 00,0003,0005,1001.3,+18.5,034,0107,1790927112,12.307 00,0008,0011,1001.1,+18.8,033,0107,1790927412,12.288 00,0003,0005,1001.3,+19.1,033,0113,1790927712,12.32 00,0002,0003,1001.1,+19.2,033,0111,1790928012,12.367 00,0002,0003,1001.1,+19.4,033,0116,1790928612,12.285 00,0007,0010,1001.3,+19.2,034,0109,1790928912,12.289 00,0002,0003,1001.2,+19.6,033,0101,1790929212,12.268 00,0005,0007,1001.2,+19.6,033,0116,1790929512,12.393 00,0012,0016,1001.2,+19.7,033,0113,1790929812,12.429 00,0004,0006,1001.0,+20.0,032,0086,1790930112,12.407 00,0009,0012,1001.5,+20.2,032,0106,1790930412,12.415 00,0003,0005,1001.3,+20.3,032,0111,1790930712,12.405 00,0010,0013,1001.2,+20.3,033,0124,1790931012,12.382 00,0008,0011,1001.1,+20.4,032,0112,1790931312,12.371 00,0003,0005,1001.2,+20.6,033,0119,1790931612,12.379 00,0014,0018,1001.2,+20.4,032,0092,1790931912,12.415 00,0008,0011,1001.2,+20.4,033,0100,1790932212,12.383 00,0004,0006,1000.8,+20.7,032,0113,1790932512,12.377 00,0004,0006,1001.0,+21.0,032,0112,1790932812,12.354 00,0003,0005,1001.1,+20.7,032,0131,1790933112,12.447 00,0005,0007,1001.1,+20.7,032,0112,1790933412,12.528 00,0003,0005,1001.0,+21.1,031,0131,1790933712,12.502 00,0005,0007,1000.9,+21.0,031,0089,1790934012,12.492 00,0003,0005,1001.1,+21.5,031,0124,1790934312,12.475 00,0005,0007,1000.6,+21.3,031,0111,1790934612,12.504 00,0005,0007,1000.8,+21.5,031,0093,1790934912,12.467 00,0003,0005,1000.8,+21.4,031,0114,1790935212,12.587 00,0003,0005,1000.8,+21.6,032,0099,1790935512,12.477 00,0003,0005,1000.8,+21.7,031,0114,1790935812,12.464 00,0004,0006,1001.1,+21.8,031,0096,1790936112,12.45 00,0003,0005,1000.8,+21.8,031,0107,1790936412,12.502 00,0005,0007,1000.5,+22.2,030,0113,1790937012,12.633 00,0003,0005,1000.7,+21.6,030,0114,1790937312,12.614 00,0003,0005,1000.6,+22.1,030,0111,1790937612,12.613 00,0002,0003,1000.5,+21.6,030,0119,1790937912,12.622 00,0004,0006,1000.7,+22.4,029,0112,1790938212,12.592 00,0003,0005,1000.7,+21.9,029,0098,1790938512,12.581 00,0004,0006,1000.6,+22.0,029,0116,1790939112,12.582 00,0002,0003,1000.6,+21.8,029,0123,1790939412,12.569 00,0003,0005,1000.9,+21.9,029,0122,1790939712,12.596 00,0003,0005,1000.6,+22.6,028,0109,1790940012,12.582 00,0003,0005,1000.5,+22.3,028,0100,1790940312,12.654 00,0005,0007,1000.5,+22.3,028,0098,1790940612,12.7 00,0003,0005,1000.8,+22.5,028,0110,1790940912,12.725 00,0002,0003,1000.7,+22.1,028,0129,1790941212,12.699 00,0003,0005,1000.2,+23.1,027,0104,1790941512,12.715 00,0004,0006,1000.3,+23.1,027,0118,1790941812,12.667 00,0005,0007,1000.3,+22.1,028,0104,1790942112,12.71 00,0003,0005,1000.2,+22.1,029,0117,1790942412,12.699 00,0010,0013,1000.3,+22.1,028,0127,1790942712,12.67 00,0004,0006,1000.5,+22.4,028,0141,1790943012,12.66 00,0002,0003,1000.6,+21.7,029,0133,1790943312,12.657 00,0004,0006,1000.3,+21.8,029,0125,1790943612,12.668 00,0003,0005,1000.3,+21.6,029,0107,1790943912,12.778 00,0004,0006,1000.3,+22.2,028,0111,1790944212,12.784 00,0006,0008,1000.4,+21.4,029,0110,1790944512,12.808 00,0003,0005,1000.2,+21.9,029,0101,1790944812,12.822 00,0003,0005,1000.0,+22.1,029,0128,1790945112,12.78 00,0002,0003,1000.4,+21.6,029,0115,1790945412,12.768 00,0006,0008,1000.4,+21.6,029,0134,1790945712,12.757 00,0004,0006,1000.2,+21.5,029,0114,1790946012,12.779 00,0008,0011,1000.3,+21.4,030,0121,1790946312,12.763 00,0007,0010,1000.6,+21.3,030,0110,1790946612,12.752 00,0004,0006,1000.3,+21.1,031,0118,1790946912,12.766 00,0013,0017,1000.3,+21.6,029,0118,1790947212,12.758 00,0007,0010,1000.3,+21.3,030,0117,1790947512,12.861 00,0003,0005,1000.3,+21.2,030,0106,1790947812,12.89 00,0003,0005,1000.3,+21.2,030,0111,1790948112,12.907 00,0002,0003,1000.4,+20.9,031,0129,1790948412,12.897 00,0002,0003,1000.4,+20.8,031,0095,1790948712,12.893 00,0003,0005,1000.5,+21.3,030,0128,1790949012,12.899 00,0004,0006,1000.3,+21.5,029,0135,1790949312,12.874 00,0003,0005,1000.2,+21.9,029,0103,1790949612,12.84 00,0004,0006,1000.0,+21.8,028,0124,1790949912,12.86 00,0003,0005,1000.2,+21.1,030,0127,1790950212,12.832 00,0003,0005,1000.5,+20.9,030,0121,1790950512,12.827 00,0004,0006,1000.5,+20.7,032,0107,1790950812,12.822 00,0002,0003,1000.3,+20.5,035,0116,1790951112,12.914 00,0004,0006,1000.7,+20.2,036,0113,1790951412,12.97 00,0004,0006,1000.7,+20.2,037,0106,1790951712,12.99 00,0004,0006,1000.5,+20.3,037,0135,1790952012,12.976 00,0003,0005,1000.5,+20.2,036,0116,1790952312,12.947 00,0008,0011,1000.8,+20.0,037,0102,1790952612,12.981 00,0017,0023,1000.7,+19.9,037,0106,1790952912,12.953 00,0004,0006,1000.5,+19.9,037,0114,1790953212,12.92 00,0004,0006,1000.7,+19.7,037,0110,1790953512,12.939 00,0003,0005,1000.6,+19.7,038,0108,1790953812,12.929 00,0007,0010,1001.1,+19.3,042,0115,1790954112,12.918 00,0005,0007,1001.3,+19.1,044,0118,1790954412,12.934 00,0004,0006,1001.1,+19.1,044,0109,1790954712,12.989 00,0007,0010,1001.0,+18.9,045,0120,1790955013,13.046 00,0003,0005,1001.0,+18.8,046,0138,1790955313,13.085 00,0006,0008,1001.1,+18.9,045,0102,1790955613,13.073 00,0003,0005,1001.2,+18.8,047,0123,1790955913,13.075 00,0002,0003,1001.1,+18.8,047,0118,1790956213,13.071 00,0005,0007,1001.4,+18.6,048,0130,1790956513,13.076 00,0005,0007,1001.7,+18.5,048,0129,1790956813,13.144 00,0005,0007,1001.4,+18.2,048,0113,1790957113,13.037 00,0007,0010,1001.5,+18.1,049,0106,1790957413,13.026 00,0003,0005,1001.6,+17.9,049,0110,1790957713,13.008 00,0005,0007,1001.7,+17.8,050,0118,1790958013,13.012 00,0002,0003,1001.6,+17.7,050,0116,1790958313,13.128 00,0005,0007,1001.7,+17.7,050,0112,1790958613,13.193 00,0003,0005,1002.1,+17.6,050,0122,1790958913,13.188 00,0006,0008,1002.0,+17.5,051,0121,1790959213,13.165 00,0004,0006,1001.7,+17.5,051,0112,1790959513,13.171 00,0009,0012,1001.8,+17.3,052,0100,1790959813,13.175 00,0003,0005,1001.8,+17.1,052,0101,1790960113,13.163 00,0002,0003,1001.7,+17.1,051,0144,1790960413,13.116 00,0006,0008,1002.1,+17.0,051,0108,1790961313,13.104 00,0004,0006,1002.0,+16.8,052,0122,1790961613,13.138 00,0004,0006,1002.3,+16.7,052,0107,1790961913,13.188 00,0005,0007,1002.4,+16.8,052,0126,1790962213,13.263 00,0003,0005,1002.1,+16.5,052,0108,1790962513,13.274 00,0004,0006,1002.4,+16.6,052,0108,1790962813,13.277 00,0003,0005,1002.4,+16.4,052,0120,1790963113,13.264 00,0003,0005,1002.3,+16.3,053,0111,1790963413,13.266 00,0003,0005,1002.3,+16.3,053,0128,1790963713,13.269 00,0002,0003,1002.2,+16.2,053,0111,1790964013,13.248 00,0004,0006,1002.5,+16.1,054,0117,1790964313,13.23 00,0003,0005,1002.5,+16.0,054,0110,1790964613,13.233 00,0005,0007,1002.2,+16.2,053,0103,1790964913,13.195 00,0004,0006,1002.7,+15.9,054,0119,1790965213,13.203 00,0004,0006,1002.6,+15.8,054,0125,1790965513,13.315 00,0004,0006,1002.7,+15.7,055,0091,1790965813,13.373 00,0003,0005,1002.7,+16.0,053,0131,1790966113,13.368 00,0003,0005,1002.6,+15.6,055,0133,1790966413,13.365 00,0002,0003,1002.5,+15.6,054,0110,1790966713,13.35 00,0004,0006,1002.6,+15.6,054,0137,1790967013,13.342 00,0004,0006,1002.7,+15.6,054,0097,1790967313,13.333 00,0002,0003,1002.6,+15.6,054,0123,1790967613,13.369 00,0004,0006,1002.6,+15.6,054,0121,1790967913,13.324 00,0003,0005,1002.6,+15.6,054,0105,1790968213,13.327 00,0003,0005,1002.9,+15.4,055,0115,1790968513,13.339 00,0003,0005,1002.6,+15.3,055,0112,1790969113,13.429 00,0003,0005,1003.0,+15.4,053,0095,1790969413,13.442 00,0007,0010,1002.8,+15.4,053,0104,1790969713,13.447 00,0003,0005,1002.5,+15.3,053,0109,1790970013,13.478 00,0003,0005,1002.8,+15.5,051,0116,1790970313,13.455 00,0008,0011,1002.9,+15.5,051,0117,1790970613,13.427 00,0003,0005,1002.7,+15.4,051,0098,1790970913,13.458 00,0003,0005,1002.9,+15.5,049,0113,1790971213,13.448 00,0003,0005,1002.9,+15.4,048,0120,1790971513,13.421 00,0003,0005,1002.8,+15.2,047,0125,1790971813,13.401 00,0003,0005,1002.8,+15.3,046,0099,1790972113,13.401 00,0003,0005,1002.6,+15.4,045,0127,1790972413,13.419 00,0003,0005,1002.7,+15.2,046,0113,1790972713,13.5 00,0003,0005,1002.7,+15.3,045,0118,1790973013,13.578 00,0002,0003,1002.9,+15.2,046,0110,1790973613,13.553 00,0005,0007,1002.9,+15.0,046,0129,1790973913,13.565 00,0003,0005,1002.9,+14.9,046,0135,1790974213,13.549 00,0005,0007,1002.6,+14.9,047,0099,1790974513,13.548 00,0002,0003,1002.9,+15.1,046,0107,1790974813,13.548 00,0003,0005,1002.8,+14.9,047,0111,1790975113,13.531 00,0004,0006,1002.9,+14.9,047,0102,1790975413,13.504 00,0003,0005,1002.7,+14.9,047,0102,1790975713,13.498 00,0003,0005,1002.9,+14.9,047,0105,1790976013,13.512 00,0004,0006,1002.7,+14.9,046,0128,1790976613,13.678 00,0005,0007,1003.0,+14.8,046,0092,1790976913,13.664 00,0003,0005,1002.9,+14.8,046,0120,1790977213,13.652 00,0004,0006,1002.7,+14.7,046,0115,1790977513,13.622 00,0003,0005,1002.7,+14.6,046,0131,1790977813,13.634 00,0003,0005,1002.7,+14.6,046,0104,1790978113,13.639 00,0004,0006,1002.7,+14.5,046,0131,1790978413,13.638 00,0004,0006,1002.9,+14.3,048,0099,1790978713,13.617 00,0004,0006,1002.8,+14.4,048,0106,1790979313,13.602 00,0004,0006,1003.0,+14.4,048,0128,1790979613,13.602 00,0006,0008,1003.0,+14.4,049,0098,1790979913,13.718 00,0004,0006,1002.8,+14.3,050,0105,1790980213,13.767 00,0003,0005,1002.8,+14.3,050,0093,1790980513,13.755 00,0007,0010,1002.7,+14.2,051,0122,1790980813,13.726 00,0003,0005,1002.6,+14.2,051,0093,1790981113,13.751 00,0004,0006,1002.5,+14.2,051,0117,1790981413,13.754 00,0005,0007,1002.5,+14.1,052,0116,1790981713,13.735 00,0004,0006,1002.5,+14.2,052,0120,1790982013,13.729 00,0004,0006,1002.5,+14.0,052,0121,1790982313,13.718 00,0004,0006,1002.8,+14.0,053,0111,1790982613,13.731 00,0004,0006,1002.5,+14.1,053,0110,1790982913,13.75 00,0004,0006,1002.4,+14.1,053,0107,1790983213,13.734 00,0004,0006,1002.6,+14.2,053,0113,1790983513,13.804 00,0003,0005,1002.5,+14.2,053,0130,1790983813,13.865 00,0007,0010,1002.6,+14.2,053,0120,1790984113,13.862 00,0004,0006,1002.7,+14.1,053,0141,1790984413,13.848 00,0003,0005,1002.7,+14.2,053,0112,1790984713,13.865 00,0005,0007,1002.8,+13.9,054,0113,1790985013,13.833 00,0003,0005,1002.7,+13.1,054,0108,1790985313,13.81 00,0005,0007,1002.9,+12.0,057,0117,1790985613,13.824 00,0005,0007,1002.7,+11.6,058,0112,1790985913,13.817 00,0002,0003,1002.9,+12.4,058,0133,1790986213,13.837 00,0005,0007,1003.0,+11.9,060,0115,1790986513,13.808 00,0004,0006,1002.6,+11.7,059,0097,1790986813,13.791 00,0004,0006,1002.7,+12.0,059,0098,1790987113,13.905 00,0005,0007,1003.0,+11.8,059,0109,1790987413,13.971 00,0005,0007,1002.7,+11.7,060,0114,1790987713,13.959 00,0003,0005,1002.8,+11.7,060,0137,1790988013,13.94 00,0004,0006,1003.0,+11.2,061,0117,1790988313,13.921 00,0005,0007,1002.6,+11.1,062,0088,1790988913,13.932 00,0004,0006,1002.6,+11.1,063,0118,1790989213,13.932 00,0003,0005,1002.8,+11.0,062,0112,1790989513,13.927 00,0003,0005,1002.7,+10.7,063,0093,1790989813,13.939 00,0004,0006,1002.9,+10.6,064,0128,1790990113,13.909 00,0004,0006,1002.9,+10.4,065,0135,1790990413,13.904 00,0003,0005,1002.8,+10.7,064,0115,1790990714,14.001 00,0003,0005,1002.4,+10.8,063,0108,1790991014,14.059 00,0005,0007,1002.5,+11.1,062,0109,1790991314,14.099 00,0004,0006,1002.6,+11.0,062,0119,1790991614,14.078 00,0003,0005,1002.4,+11.3,062,0133,1790991914,14.043 00,0004,0006,1002.5,+11.3,062,0126,1790992214,14.076 00,0004,0006,1002.5,+11.4,061,0114,1790992514,14.073 00,0004,0006,1002.4,+11.4,061,0102,1790992814,14.025 00,0004,0006,1002.7,+11.8,060,0109,1790993114,14.035 00,0003,0005,1002.6,+11.9,060,0125,1790993414,14.035 00,0007,0010,1002.7,+11.9,059,0129,1790993714,14.056 00,0004,0006,1002.6,+11.7,060,0120,1790994014,14.033 00,0005,0007,1002.7,+12.1,058,0101,1790994314,14.088 00,0003,0005,1002.8,+12.2,058,0125,1790994614,14.186 00,0003,0005,1002.7,+12.2,057,0123,1790994914,14.195 00,0002,0003,1002.6,+12.0,058,0118,1790995214,14.141 00,0003,0005,1002.6,+11.7,058,0112,1790995514,14.137 00,0003,0005,1002.6,+11.7,058,0123,1790995814,14.165 00,0004,0006,1002.7,+11.3,059,0118,1790996114,14.177 00,0005,0007,1002.8,+11.2,060,0119,1790996414,14.14 00,0003,0005,1002.6,+11.3,059,0118,1790996714,14.132 00,0004,0006,1002.9,+11.5,059,0117,1790997014,14.115 00,0003,0005,1002.6,+11.8,058,0112,1790997314,14.138 00,0004,0006,1002.9,+11.8,058,0112,1790997614,14.161 00,0005,0007,1002.9,+12.0,057,0113,1790997914,14.238 00,0003,0005,1003.1,+11.9,058,0099,1790998214,14.26 00,0003,0005,1003.1,+11.7,058,0118,1790998514,14.297 00,0005,0007,1002.7,+11.5,059,0116,1790998814,14.271 00,0006,0008,1002.7,+11.5,059,0117,1790999114,14.257 00,0004,0006,1003.0,+11.7,059,0117,1790999414,14.282 00,0004,0006,1003.0,+11.6,059,0112,1790999714,14.254 00,0003,0005,1003.0,+11.5,059,0099,1791000014,14.278 00,0004,0006,1003.0,+11.9,059,0119,1791000314,14.25 00,0003,0005,1003.0,+12.4,057,0106,1791000614,14.24 00,0005,0007,1002.8,+12.2,058,0129,1791000914,14.244 00,0002,0003,1002.9,+12.1,058,0123,1791001214,14.266 00,0005,0007,1003.1,+12.1,058,0110,1791001514,14.318 00,0003,0005,1002.9,+12.3,058,0118,1791001814,14.379 00,0005,0007,1003.0,+12.2,058,0090,1791002114,14.398 00,0004,0006,1003.2,+12.1,059,0122,1791002714,14.405 00,0002,0003,1003.3,+12.4,058,0101,1791003014,14.351 00,0003,0005,1003.3,+12.6,057,0114,1791003314,14.383 00,0004,0006,1003.2,+12.5,058,0126,1791003614,14.376 00,0002,0003,1003.1,+13.0,056,0112,1791003914,14.362 00,0002,0003,1003.3,+12.9,057,0103,1791004214,14.335 00,0002,0003,1003.4,+13.1,056,0099,1791004514,14.321 00,0004,0006,1003.5,+13.2,056,0104,1791004814,14.333 00,0004,0006,1003.5,+13.3,055,0120,1791005114,14.437 00,0003,0005,1003.4,+13.5,054,0105,1791005414,14.477 00,0004,0006,1003.5,+13.6,054,0115,1791005714,14.49 00,0003,0005,1003.7,+13.9,053,0127,1791006014,14.489 00,0003,0005,1003.2,+14.2,052,0111,1791006314,14.461 00,0003,0005,1003.5,+14.1,051,0129,1791006614,14.501 00,0005,0007,1003.6,+14.4,050,0103,1791006914,14.485 00,0002,0003,1003.7,+14.8,050,0121,1791007214,14.457 00,0006,0008,1003.4,+14.9,050,0123,1791007514,14.458 00,0004,0006,1003.9,+14.9,049,0120,1791007814,14.466 00,0010,0013,1003.6,+15.0,049,0124,1791008114,14.459 00,0004,0006,1003.6,+15.1,048,0108,1791008414,14.473 00,0003,0005,1003.7,+15.4,047,0102,1791008714,14.536 00,0003,0005,1003.7,+15.7,047,0102,1791009014,14.569 00,0005,0007,1004.0,+16.0,046,0111,1791009314,14.605 00,0004,0006,1003.8,+16.1,046,0114,1791009614,14.583 00,0004,0006,1003.8,+16.1,045,0104,1791010214,14.565 00,0008,0011,1003.9,+16.3,045,0102,1791010514,14.546 00,0001,0002,1004.0,+16.3,045,0136,1791010814,14.553 00,0003,0005,1003.8,+16.9,045,0118,1791011114,14.555 00,0002,0003,1004.1,+17.2,043,0118,1791012014,14.533 00,0006,0008,1004.0,+17.5,042,0101,1791012314,14.627 00,0003,0005,1004.1,+17.5,042,0113,1791012614,14.684 00,0003,0005,1003.9,+17.6,042,0118,1791012914,14.67 00,0002,0003,1003.8,+17.5,042,0126,1791013214,14.671 00,0002,0003,1004.0,+17.6,041,0122,1791013514,14.675 00,0002,0003,1004.1,+17.6,041,0122,1791013814,14.67 00,0002,0003,1004.1,+17.9,041,0104,1791014114,14.642 00,0002,0003,1004.0,+18.1,041,0099,1791014414,14.652 00,0001,0002,1003.8,+18.3,040,0127,1791014714,14.647 00,0002,0003,1003.9,+18.0,041,0107,1791015014,14.629 00,0003,0005,1003.8,+18.5,040,0114,1791015314,14.657 00,0004,0006,1004.0,+18.4,040,0124,1791015614,14.648 00,0002,0003,1004.2,+18.2,040,0117,1791015914,14.749 00,0002,0003,1003.8,+18.4,040,0110,1791016214,14.813 00,0003,0005,1004.1,+18.6,039,0108,1791016514,14.795 00,0002,0003,1003.8,+18.8,039,0106,1791016814,14.759 00,0006,0008,1004.2,+18.6,039,0130,1791017114,14.762 00,0002,0003,1003.9,+18.9,038,0110,1791017414,14.781 00,0003,0005,1003.8,+19.3,037,0123,1791017714,14.768 00,0004,0006,1003.8,+19.4,037,0134,1791018014,14.772 00,0003,0005,1003.9,+19.6,037,0114,1791018314,14.746 00,0003,0005,1003.8,+19.5,036,0112,1791018614,14.719 00,0002,0003,1003.8,+19.7,036,0122,1791018914,14.736 00,0003,0005,1003.4,+19.7,036,0118,1791019214,14.741 00,0004,0006,1003.9,+19.9,035,0125,1791019514,14.843 00,0007,0010,1003.5,+20.4,034,0104,1791019814,14.882 00,0002,0003,1003.7,+20.2,034,0105,1791020114,14.902 00,0009,0012,1003.5,+19.9,035,0114,1791020414,14.873 00,0003,0005,1003.7,+19.8,035,0106,1791020714,14.864 00,0002,0003,1003.3,+19.9,035,0115,1791021014,14.87 00,0002,0003,1003.7,+20.1,034,0127,1791021314,14.849 00,0002,0003,1003.8,+20.1,035,0092,1791021614,14.873 00,0002,0003,1003.6,+19.8,035,0095,1791021914,14.856 00,0003,0005,1003.4,+19.7,035,0116,1791022514,14.85 00,0003,0005,1003.4,+20.2,035,0109,1791022814,14.828 00,0002,0003,1003.2,+20.3,034,0127,1791023114,14.935 00,0004,0006,1003.3,+20.0,034,0114,1791023414,14.997 00,0004,0006,1003.2,+20.0,034,0113,1791023714,14.976 00,0002,0003,1003.0,+20.2,034,0124,1791024014,14.994 00,0002,0003,1003.0,+20.5,033,0109,1791024614,14.987 00,0003,0005,1003.2,+20.4,033,0112,1791024914,14.95 00,0003,0005,1002.8,+20.1,034,0117,1791025214,14.962 00,0002,0003,1003.1,+20.9,033,0113,1791025514,14.956 00,0002,0003,1002.7,+21.2,032,0119,1791025814,14.967 00,0003,0005,1002.9,+20.7,033,0107,1791026114,14.954 00,0002,0003,1003.0,+20.2,033,0108,1791026414,14.912 00,0002,0003,1002.8,+20.8,033,0110,1791026715,15.018 00,0004,0006,1003.1,+20.7,032,0111,1791027015,15.049 00,0002,0003,1002.9,+21.1,031,0117,1791027315,15.056 00,0002,0003,1003.1,+21.3,030,0126,1791027615,15.045 00,0003,0005,1002.8,+21.2,030,0112,1791027915,15.076 00,0004,0006,1002.8,+21.4,030,0121,1791028215,15.03 00,0002,0003,1002.9,+21.2,030,0098,1791028515,15.025 00,0002,0003,1003.1,+20.9,031,0122,1791028815,15.04 00,0003,0005,1002.9,+20.6,031,0115,1791029115,15.021 00,0002,0003,1002.5,+21.3,031,0107,1791029415,15.042 00,0002,0003,1002.6,+21.5,029,0114,1791029714,14.996 00,0004,0006,1002.8,+21.6,030,0106,1791030315,15.114 00,0003,0005,1002.8,+21.2,030,0106,1791030615,15.19 00,0002,0003,1002.7,+21.6,028,0094,1791030915,15.164 00,0002,0003,1002.4,+21.7,028,0118,1791031215,15.164 00,0006,0008,1002.6,+21.9,028,0105,1791031515,15.134 00,0002,0003,1002.4,+22.0,028,0110,1791031815,15.138 00,0002,0003,1002.4,+22.1,028,0110,1791032115,15.159 00,0007,0010,1002.4,+22.3,027,0110,1791032415,15.117 00,0002,0003,1002.6,+21.9,027,0114,1791032715,15.124 00,0003,0005,1002.5,+22.1,028,0096,1791033015,15.137 00,0002,0003,1002.3,+22.1,028,0122,1791033315,15.128 00,0001,0002,1002.3,+22.3,027,0107,1791033615,15.105 00,0002,0003,1002.3,+22.9,027,0106,1791033915,15.206 00,0002,0003,1002.3,+22.1,028,0103,1791034215,15.275 00,0005,0007,1002.1,+22.4,026,0100,1791034515,15.276 00,0001,0002,1002.2,+22.0,027,0106,1791034815,15.247 00,0005,0007,1002.5,+21.9,028,0124,1791035115,15.277 00,0005,0007,1001.9,+22.4,028,0101,1791035415,15.238 00,0005,0007,1002.4,+22.1,029,0113,1791035715,15.217 00,0006,0008,1002.1,+22.4,029,0109,1791036015,15.256 00,0002,0003,1002.2,+22.4,029,0110,1791036315,15.222 00,0007,0010,1002.5,+22.2,030,0119,1791036615,15.239 00,0002,0003,1002.2,+22.1,031,0115,1791036915,15.223 00,0004,0006,1002.4,+21.8,031,0115,1791037215,15.237 00,0001,0002,1002.4,+22.1,031,0103,1791037515,15.309 00,0003,0005,1002.4,+22.1,030,0132,1791037815,15.353 00,0003,0005,1002.1,+22.4,030,0115,1791038115,15.376 00,0004,0006,1002.3,+23.5,028,0114,1791038415,15.345 00,0003,0005,1002.2,+22.6,030,0112,1791038715,15.364 00,0003,0005,1002.3,+22.2,031,0101,1791039015,15.316 00,0002,0003,1002.3,+21.8,032,0096,1791039315,15.316 00,0004,0006,1002.1,+21.9,032,0122,1791039615,15.322 00,0002,0003,1002.3,+21.7,032,0111,1791039915,15.315 00,0002,0003,1002.2,+21.9,032,0106,1791040215,15.324 00,0002,0003,1002.3,+21.8,032,0121,1791040515,15.322 00,0002,0003,1002.3,+22.1,032,0130,1791040815,15.312 00,0003,0005,1002.4,+22.1,032,0106,1791041115,15.421 00,0004,0006,1002.4,+21.3,034,0106,1791041415,15.442 00,0003,0005,1002.3,+21.0,035,0131,1791041715,15.468 00,0002,0003,1002.3,+20.2,037,0138,1791042015,15.468 00,0005,0007,1002.8,+19.8,038,0120,1791042315,15.444 00,0003,0005,1002.5,+19.6,039,0105,1791042615,15.412 00,0002,0003,1002.8,+19.4,040,0097,1791042915,15.45 00,0008,0011,1002.8,+19.0,041,0128,1791043215,15.508 00,0003,0005,1002.5,+18.9,041,0107,1791043515,15.409 00,0002,0003,1002.9,+18.7,042,0103,1791043815,15.426 00,0002,0003,1002.7,+18.5,043,0103,1791044115,15.426 00,0003,0005,1002.6,+18.2,043,0130,1791044415,15.39 00,0005,0007,1003.0,+18.0,044,0130,1791044715,15.508 00,0003,0005,1002.9,+17.9,044,0129,1791045015,15.551 00,0005,0007,1002.8,+17.8,044,0102,1791045315,15.536 00,0004,0006,1002.8,+17.6,045,0123,1791045615,15.537 00,0003,0005,1003.1,+17.7,045,0122,1791045915,15.562 00,0003,0005,1003.1,+17.3,045,0122,1791046215,15.518 00,0002,0003,1002.9,+17.0,046,0111,1791046515,15.537 00,0002,0003,1002.8,+16.8,047,0114,1791046815,15.508 00,0002,0003,1003.0,+16.9,046,0115,1791047115,15.505 00,0002,0003,1003.0,+16.6,047,0102,1791047415,15.483 00,0002,0003,1003.3,+16.6,047,0118,1791047715,15.497 00,0003,0005,1003.1,+16.2,048,0123,1791048015,15.505 00,0003,0005,1003.1,+16.2,048,0111,1791048315,15.563 00,0009,0012,1002.8,+16.0,049,0114,1791048615,15.63 00,0003,0005,1003.1,+16.2,049,0105,1791048915,15.635 00,0001,0002,1003.0,+15.8,049,0118,1791049215,15.609 00,0002,0003,1002.9,+15.5,050,0105,1791049515,15.618 00,0003,0005,1003.3,+15.7,050,0126,1791049815,15.637 00,0002,0003,1003.0,+15.5,050,0099,1791050115,15.599 00,0002,0003,1003.2,+15.4,050,0105,1791050415,15.594 00,0002,0003,1003.3,+15.2,051,0109,1791050715,15.602 00,0002,0003,1003.3,+15.4,051,0109,1791051015,15.619 00,0006,0008,1003.5,+15.4,051,0118,1791051315,15.618 00,0002,0003,1003.3,+15.3,051,0108,1791051615,15.589 00,0003,0005,1003.5,+15.1,052,0125,1791051915,15.69 00,0006,0008,1003.5,+15.1,052,0113,1791052515,15.724 00,0002,0003,1003.4,+15.8,050,0102,1791052815,15.756 00,0002,0003,1003.5,+14.3,054,0105,1791053115,15.722 00,0002,0003,1003.6,+13.8,056,0121,1791053415,15.728 00,0002,0003,1003.6,+13.4,057,0119,1791053715,15.702 00,0002,0003,1003.6,+13.2,058,0109,1791054015,15.696 00,0003,0005,1003.4,+13.1,057,0124,1791054315,15.705 00,0004,0006,1003.8,+13.7,056,0115,1791054615,15.705 00,0003,0005,1003.4,+13.5,058,0101,1791054915,15.702 00,0003,0005,1003.4,+13.2,057,0103,1791055215,15.688 00,0002,0003,1003.6,+13.4,058,0105,1791055515,15.765 00,0003,0005,1003.6,+13.3,058,0097,1791055815,15.819 00,0004,0006,1003.6,+12.7,059,0109,1791056115,15.816 00,0003,0005,1003.6,+12.3,061,0115,1791056415,15.824 00,0003,0005,1003.7,+12.9,060,0092,1791056715,15.835 00,0002,0003,1003.6,+12.6,062,0125,1791057015,15.823 00,0002,0003,1003.7,+13.0,061,0118,1791057315,15.789 00,0002,0003,1003.4,+13.1,061,0115,1791057615,15.801 00,0007,0010,1003.6,+13.2,062,0098,1791057915,15.79 00,0003,0005,1003.6,+13.3,062,0128,1791058515,15.817 00,0002,0003,1003.6,+12.6,064,0116,1791058815,15.764 00,0003,0005,1003.6,+12.6,063,0112,1791059115,15.897 00,0003,0005,1003.6,+12.7,064,0111,1791059415,15.959 00,0012,0016,1003.5,+12.4,064,0121,1791059715,15.917 00,0010,0013,1003.4,+12.7,064,0102,1791060015,15.947 00,0003,0005,1003.4,+13.1,063,0108,1791060315,15.933 00,0003,0005,1003.5,+13.2,063,0110,1791060615,15.912 00,0002,0003,1003.4,+12.7,064,0111,1791060915,15.897 00,0002,0003,1003.5,+13.1,064,0110,1791061215,15.923 00,0001,0002,1003.3,+12.7,065,0121,1791061515,15.903 00,0004,0006,1003.6,+12.9,065,0121,1791061815,15.889 00,0004,0006,1003.6,+13.2,064,0111,1791062115,15.875 00,0002,0003,1003.4,+13.3,064,0115,1791062415,15.869 00,0002,0003,1003.2,+13.3,064,0116,1791062715,15.968 00,0003,0005,1003.4,+13.3,065,0102,1791063016,16.052 00,0002,0003,1003.2,+14.0,063,0127,1791063316,16.064 00,0003,0005,1003.3,+14.0,063,0137,1791063616,16.041 00,0002,0003,1003.6,+14.4,062,0108,1791063916,16.032 00,0002,0003,1003.6,+14.3,062,0105,1791064216,16.011 00,0002,0003,1003.4,+13.9,061,0115,1791064516,16.052 00,0003,0005,1003.2,+13.6,061,0110,1791064816,16.054 00,0003,0005,1003.4,+12.9,063,0123,1791065116,16.008 00,0003,0005,1003.3,+12.8,064,0130,1791065416,16.022 00,0002,0003,1003.1,+13.0,062,0108,1791065716,16.017 00,0006,0008,1002.9,+12.6,063,0116,1791066015,15.969 00,0002,0003,1002.8,+13.0,062,0103,1791066316,16.084 00,0001,0002,1002.9,+13.2,061,0136,1791066616,16.122 00,0002,0003,1003.0,+13.1,059,0113,1791066916,16.172 00,0002,0003,1003.0,+13.8,060,0136,1791067216,16.119 00,0002,0003,1003.1,+13.8,058,0130,1791067516,16.111 00,0003,0005,1003.0,+13.8,059,0107,1791067816,16.111 00,0003,0005,1002.9,+13.5,057,0121,1791068116,16.128 00,0002,0003,1002.7,+13.1,058,0110,1791068416,16.126 00,0003,0005,1002.8,+12.2,060,0125,1791068716,16.117 00,0002,0003,1002.8,+12.9,059,0120,1791069016,16.124 00,0002,0003,1002.6,+12.7,059,0093,1791069316,16.101 00,0003,0005,1002.6,+13.4,057,0112,1791069616,16.081 00,0004,0006,1002.5,+12.7,058,0116,1791069916,16.164 00,0002,0003,1002.4,+12.6,059,0119,1791070216,16.239 00,0003,0005,1002.5,+12.3,060,0121,1791070516,16.23 00,0003,0005,1002.5,+11.9,061,0115,1791070816,16.232 00,0002,0003,1002.6,+12.7,061,0096,1791071116,16.245 00,0003,0005,1002.5,+12.0,063,0130,1791071416,16.255 00,0001,0002,1002.9,+12.5,062,0099,1791071716,16.243 00,0002,0003,1002.3,+12.7,060,0104,1791072016,16.209 00,0003,0005,1002.7,+12.9,059,0114,1791072316,16.224 00,0001,0002,1002.4,+12.2,062,0125,1791072616,16.223 00,0001,0002,1002.7,+12.1,061,0123,1791072916,16.199 00,0003,0005,1002.4,+11.5,062,0119,1791073216,16.215 00,0002,0003,1002.3,+11.4,063,0120,1791073516,16.272 00,0006,0008,1002.2,+11.1,063,0106,1791073816,16.33 00,0002,0003,1002.2,+10.8,065,0111,1791074116,16.332 00,0004,0006,1002.1,+10.7,065,0133,1791074416,16.345 00,0004,0006,1002.0,+11.1,063,0103,1791074716,16.35 00,0002,0003,1002.3,+10.9,064,0135,1791075016,16.312 00,0003,0005,1002.1,+10.8,065,0125,1791075316,16.34 00,0004,0006,1002.0,+10.3,066,0110,1791075616,16.344 00,0002,0003,1002.2,+10.1,068,0107,1791075916,16.296 00,0003,0005,1002.2,+10.1,068,0110,1791076216,16.275 00,0002,0003,1002.1,+09.9,069,0131,1791076516,16.32 00,0003,0005,1002.1,+10.3,070,0114,1791076816,16.29 00,0002,0003,1002.3,+10.2,070,0093,1791077116,16.385 00,0003,0005,1002.2,+10.4,069,0118,1791077416,16.451 00,0004,0006,1002.2,+09.8,070,0116,1791077716,16.431 00,0004,0006,1001.7,+10.0,070,0108,1791078016,16.434 00,0002,0003,1002.2,+10.2,070,0093,1791078316,16.43 00,0002,0003,1001.9,+10.0,070,0112,1791078616,16.446 00,0002,0003,1001.9,+09.8,071,0120,1791078916,16.424 00,0002,0003,1002.0,+09.8,070,0130,1791079216,16.403 00,0002,0003,1001.9,+09.9,070,0126,1791079516,16.421 00,0001,0002,1001.9,+09.7,070,0111,1791079816,16.402 00,0004,0006,1001.7,+10.0,069,0116,1791080116,16.415 00,0003,0005,1002.1,+10.0,068,0120,1791080416,16.409 00,0002,0003,1002.2,+10.4,066,0116,1791080716,16.49 00,0003,0005,1001.8,+10.2,067,0137,1791081016,16.582 00,0002,0003,1001.9,+10.1,068,0113,1791081316,16.589 00,0002,0003,1002.2,+10.4,066,0115,1791081616,16.515 00,0002,0003,1002.0,+10.2,067,0104,1791081916,16.565 00,0002,0003,1002.0,+10.8,066,0113,1791082216,16.534 00,0002,0003,1002.2,+10.1,068,0123,1791082816,16.511 00,0002,0003,1001.9,+10.2,068,0117,1791083416,16.528 00,0002,0003,1001.9,+09.8,069,0128,1791083716,16.491 00,0001,0002,1001.9,+09.6,068,0115,1791084016,16.506 00,0003,0005,1001.9,+09.6,068,0129,1791084316,16.598 00,0002,0003,1001.8,+10.2,068,0115,1791084616,16.641 00,0003,0005,1001.9,+10.0,068,0131,1791084916,16.657 00,0003,0005,1002.1,+10.1,068,0129,1791085216,16.652 00,0002,0003,1001.8,+10.3,066,0106,1791085516,16.652 00,0002,0003,1001.8,+10.0,068,0124,1791085816,16.651 00,0003,0005,1001.7,+09.5,069,0133,1791086116,16.643 00,0002,0003,1002.0,+09.5,069,0101,1791086416,16.641 00,0002,0003,1001.9,+10.0,068,0125,1791086716,16.635 00,0003,0005,1001.7,+10.0,068,0113,1791087016,16.623 00,0010,0013,1002.1,+09.8,068,0122,1791087316,16.641 00,0003,0005,1001.9,+09.5,069,0113,1791087616,16.595 00,0002,0003,1002.0,+09.5,069,0120,1791087916,16.708 00,0004,0006,1001.9,+09.3,070,0128,1791088216,16.797 00,0006,0008,1002.3,+09.8,069,0113,1791088516,16.765 00,0003,0005,1002.0,+09.8,068,0096,1791088816,16.748 00,0003,0005,1001.9,+10.0,068,0118,1791089116,16.787 00,0003,0005,1002.0,+10.3,067,0114,1791089416,16.728 00,0003,0005,1002.1,+10.4,066,0110,1791089716,16.728 00,0005,0007,1002.3,+10.8,064,0122,1791090016,16.778 00,0003,0005,1002.1,+10.7,065,0108,1791090316,16.741 00,0004,0006,1002.3,+10.9,065,0115,1791090616,16.724 00,0003,0005,1002.3,+11.3,064,0128,1791090916,16.754 00,0003,0005,1002.4,+11.8,063,0106,1791091216,16.752 00,0006,0008,1002.5,+12.1,063,0116,1791091516,16.81 00,0002,0003,1002.5,+12.3,063,0131,1791091816,16.86 00,0003,0005,1002.6,+12.5,064,0120,1791092116,16.894 00,0002,0003,1002.6,+12.4,066,0116,1791092416,16.885 00,0002,0003,1002.9,+12.5,067,0123,1791092716,16.844 00,0004,0006,1002.8,+12.6,067,0122,1791093016,16.862 00,0004,0006,1002.7,+12.7,067,0124,1791093316,16.878 00,0009,0012,1002.9,+12.9,066,0115,1791093616,16.872 00,0004,0006,1002.9,+12.8,066,0095,1791093916,16.853 00,0003,0005,1002.7,+13.1,066,0122,1791094216,16.826 00,0008,0011,1003.0,+13.4,065,0105,1791094516,16.839 00,0004,0006,1002.9,+13.7,064,0119,1791094816,16.832 00,0003,0005,1002.8,+14.2,061,0110,1791095416,16.986 00,0004,0006,1002.9,+14.3,061,0096,1791095716,16.974 00,0004,0006,1003.0,+14.2,062,0114,1791096016,16.952 00,0004,0006,1003.0,+14.7,060,0130,1791096316,16.959 00,0004,0006,1002.7,+14.6,059,0120,1791096616,16.983 00,0004,0006,1003.3,+14.8,058,0128,1791096916,16.947 00,0003,0005,1003.0,+15.1,057,0129,1791097216,16.961 00,0004,0006,1003.1,+15.2,056,0132,1791097516,16.938 00,0007,0010,1003.0,+15.4,054,0107,1791097816,16.916 00,0003,0005,1002.9,+15.6,054,0097,1791098116,16.96 00,0002,0003,1003.3,+16.0,051,0108,1791098416,16.94 00,0003,0005,1003.0,+16.3,049,0104,1791098717,17.046 00,0007,0010,1003.0,+16.2,049,0122,1791099017,17.076 00,0003,0005,1002.9,+16.4,048,0108,1791099317,17.07 00,0005,0007,1002.9,+16.9,046,0129,1791099617,17.085 00,0008,0011,1002.7,+17.8,035,0105,1791099917,17.094 00,0002,0003,1002.9,+17.9,041,0111,1791100217,17.061 00,0004,0006,1002.7,+18.3,031,0114,1791100517,17.078 00,0002,0003,1002.6,+18.6,030,0111,1791100817,17.062 00,0002,0003,1002.7,+18.7,028,0121,1791101117,17.045 00,0002,0003,1002.3,+18.9,028,0105,1791101417,17.069 00,0011,0015,1002.4,+19.1,028,0125,1791101717,17.045 00,0002,0003,1002.3,+19.2,026,0116,1791102017,17.013 00,0002,0003,1002.3,+19.2,028,0122,1791102317,17.14 00,0003,0005,1002.3,+19.4,028,0109,1791102617,17.203 00,0003,0005,1002.3,+19.5,028,0101,1791102917,17.169 00,0002,0003,1002.4,+19.5,027,0127,1791103217,17.166 00,0003,0005,1002.1,+19.8,026,0117,1791103517,17.195 00,0003,0005,1002.1,+20.2,026,0129,1791103817,17.145 00,0002,0003,1002.2,+20.3,025,0116,1791104117,17.139 00,0004,0006,1002.2,+20.1,023,0104,1791104417,17.152 00,0012,0016,1001.8,+20.4,024,0106,1791104717,17.15 00,0002,0003,1002.1,+20.1,023,0095,1791105017,17.135 00,0005,0007,1002.0,+20.5,023,0104,1791105317,17.122 00,0004,0006,1001.8,+20.6,023,0135,1791105617,17.132 00,0002,0003,1001.7,+20.7,022,0125,1791105917,17.228 00,0002,0003,1001.6,+21.3,021,0100,1791106217,17.284 00,0009,0012,1001.8,+21.1,021,0115,1791106517,17.291 00,0002,0003,1001.7,+21.3,020,0103,1791106817,17.27 00,0006,0008,1001.5,+21.4,021,0112,1791107117,17.267 00,0003,0005,1001.6,+21.5,020,0117,1791107717,17.257 00,0003,0005,1001.5,+21.8,021,0115,1791108017,17.243 00,0002,0003,1001.3,+22.2,021,0114,1791108317,17.247 00,0002,0003,1001.4,+22.3,018,0097,1791108617,17.241 00,0007,0010,1001.1,+22.5,019,0096,1791108917,17.236 00,0002,0003,1001.1,+22.2,018,0115,1791109217,17.247 00,0002,0003,1001.3,+22.8,018,0099,1791109517,17.307 00,0003,0005,1000.8,+22.5,018,0105,1791109817,17.396 00,0002,0003,1001.0,+23.5,017,0121,1791110117,17.361 00,0004,0006,1001.1,+23.7,019,0115,1791110417,17.345 00,0002,0003,1000.8,+23.0,018,0112,1791110717,17.338 00,0003,0005,1000.9,+23.4,018,0132,1791111017,17.373 00,0003,0005,1000.8,+23.0,019,0093,1791111317,17.355 00,0003,0005,1000.5,+24.0,017,0117,1791111617,17.371 00,0002,0003,1000.3,+23.1,016,0114,1791111917,17.34 00,0002,0003,1000.4,+23.5,016,0102,1791112217,17.334 00,0002,0003,1000.2,+24.0,016,0111,1791112517,17.306 00,0002,0003,1000.4,+24.2,014,0111,1791112817,17.333 00,0002,0003,1000.4,+23.9,013,0114,1791113117,17.4 00,0001,0002,1000.3,+24.2,013,0099,1791113417,17.463 00,0002,0003,1000.1,+25.0,013,0107,1791113717,17.477 00,0002,0003,1000.3,+24.7,014,0118,1791114017,17.459 00,0001,0002,1000.0,+25.4,013,0112,1791114317,17.48 00,0003,0005,0999.9,+25.4,014,0139,1791114617,17.441 00,0002,0003,1000.0,+24.5,014,0128,1791114917,17.462 00,0002,0003,0999.8,+24.7,013,0113,1791115217,17.448 00,0003,0005,1000.1,+25.5,013,0119,1791115517,17.46 00,0003,0005,0999.7,+25.7,013,0109,1791115817,17.438 00,0002,0003,0999.6,+25.7,012,0112,1791116117,17.439 00,0002,0003,0999.9,+25.4,011,0118,1791116417,17.464 00,0002,0003,0999.8,+25.6,012,0132,1791116717,17.538 00,0012,0016,0999.6,+25.3,012,0127,1791117017,17.574 00,0002,0003,0999.7,+25.1,013,0105,1791117317,17.598 00,0024,0032,0999.7,+26.2,012,0122,1791117617,17.602 00,0002,0003,0999.7,+26.7,012,0123,1791117917,17.564 00,0004,0006,0999.7,+25.8,012,0116,1791118217,17.566 00,0002,0003,0999.5,+25.6,013,0089,1791118517,17.593 00,0004,0006,0999.5,+25.3,012,0104,1791118817,17.581 00,0008,0011,0999.5,+25.3,013,0111,1791119117,17.572 00,0004,0006,0999.2,+25.5,012,0109,1791119417,17.525 00,0003,0005,0999.2,+25.8,013,0111,1791119717,17.573 00,0004,0006,0999.4,+25.3,012,0137,1791120017,17.534 00,0003,0005,0999.3,+25.9,012,0108,1791120317,17.652 00,0002,0003,0999.3,+25.7,012,0112,1791120617,17.671 00,0001,0002,0999.2,+25.5,012,0121,1791120917,17.7 00,0008,0011,0998.9,+25.8,013,0128,1791121217,17.677 00,0002,0003,0999.1,+25.3,013,0107,1791121517,17.716 00,0002,0003,0998.9,+25.7,012,0109,1791121817,17.69 00,0003,0005,0998.7,+25.3,012,0119,1791122117,17.666 00,0002,0003,0998.9,+26.8,013,0137,1791122417,17.668 00,0002,0003,0999.1,+26.9,011,0126,1791122717,17.662 00,0002,0003,0999.0,+25.4,013,0102,1791123017,17.622 00,0002,0003,0998.9,+25.6,013,0107,1791123317,17.638 00,0002,0003,0998.9,+26.0,012,0098,1791123617,17.666 00,0005,0007,0998.9,+26.5,012,0112,1791123917,17.752 00,0001,0002,0998.8,+26.7,011,0103,1791124217,17.792 00,0006,0008,0998.8,+25.0,013,0110,1791124517,17.794 00,0002,0003,0998.7,+24.6,012,0112,1791124817,17.813 00,0002,0003,0998.8,+24.5,013,0110,1791125117,17.787 00,0005,0007,0999.0,+24.7,013,0110,1791125417,17.788 00,0004,0006,0998.7,+24.6,013,0114,1791125717,17.776 00,0021,0028,0998.7,+24.4,013,0103,1791126017,17.781 00,0004,0006,0999.1,+24.7,013,0105,1791126317,17.762 00,0008,0011,0998.9,+24.6,012,0098,1791126617,17.751 00,0003,0005,0998.8,+24.4,013,0100,1791126917,17.742 00,0006,0008,0998.9,+23.8,014,0106,1791127217,17.75 00,0002,0003,0998.9,+23.4,014,0121,1791127517,17.844 00,0002,0003,0999.2,+23.2,014,0131,1791127817,17.921 00,0003,0005,0999.0,+22.4,014,0107,1791128117,17.887 00,0004,0006,0999.3,+21.8,015,0116,1791128417,17.873 00,0042,0057,0999.2,+21.5,016,0127,1791128717,17.87 00,0004,0006,0999.2,+21.2,016,0126,1791129017,17.895 00,0075,0101,0999.5,+21.1,018,0109,1791129317,17.885 00,0013,0017,0999.2,+20.9,018,0110,1791129617,17.894 00,0011,0015,0999.5,+20.1,021,0101,1791129917,17.844 00,0005,0007,0999.2,+19.8,020,0138,1791130217,17.851 00,0004,0006,0999.1,+19.5,020,0106,1791130517,17.855 00,0007,0010,0999.1,+19.2,020,0117,1791130817,17.848 00,0003,0005,0999.3,+19.0,020,0098,1791131117,17.917 00,0003,0005,0999.4,+19.3,020,0113,1791131418,18.002 00,0003,0005,0999.1,+19.1,021,0124,1791131717,17.984 00,0004,0006,0999.2,+19.1,021,0106,1791132017,17.97 00,0015,0021,0999.2,+19.4,022,0108,1791132317,17.967 00,0003,0005,0999.3,+18.9,022,0114,1791132617,17.968 00,0002,0003,0999.4,+18.7,022,0122,1791132917,17.952 00,0006,0008,0999.3,+18.4,022,0103,1791133217,17.947 00,0002,0003,0999.2,+18.4,023,0106,1791133517,17.956 00,0006,0008,0999.3,+18.9,023,0133,1791134117,17.965 00,0007,0010,0999.4,+16.7,026,0102,1791134417,17.924 00,0002,0003,0999.5,+15.1,028,0117,1791134718,18.041 00,0004,0006,0999.6,+14.6,029,0102,1791135018,18.055 00,0002,0003,0999.9,+14.3,029,0115,1791135318,18.088 00,0002,0003,0999.5,+13.9,031,0103,1791135618,18.058 00,0002,0003,0999.6,+13.8,031,0098,1791135918,18.057 00,0002,0003,0999.7,+13.7,032,0120,1791136218,18.055 00,0002,0003,0999.4,+13.8,032,0127,1791136518,18.067 00,0009,0012,0999.4,+14.5,031,0109,1791137118,18.033 00,0003,0005,0999.5,+13.4,033,0116,1791137418,18.02 00,0005,0007,0999.3,+13.1,034,0125,1791137718,18.034 00,0003,0005,0999.6,+12.5,035,0113,1791138018,18.032 00,0002,0003,0999.6,+12.5,036,0119,1791138318,18.102 00,0002,0003,0999.5,+13.3,034,0114,1791138618,18.171 00,0005,0007,0999.6,+13.2,035,0109,1791138918,18.147 00,0017,0023,0999.5,+13.9,035,0125,1791139218,18.149 00,0003,0005,0999.6,+13.5,034,0106,1791139518,18.136 00,0005,0007,0999.3,+13.8,034,0121,1791139818,18.137 00,0004,0006,0999.5,+13.5,036,0123,1791140118,18.161 00,0003,0005,0999.4,+12.9,036,0102,1791140418,18.161 00,0004,0006,0999.5,+11.4,038,0122,1791140718,18.14 00,0003,0005,0999.3,+13.0,035,0106,1791141018,18.166 00,0004,0006,0999.6,+12.8,037,0115,1791141318,18.109 00,0002,0003,0999.3,+13.4,037,0126,1791141618,18.14 00,0002,0003,0999.3,+13.4,037,0110,1791141918,18.247 00,0003,0005,0999.3,+12.0,040,0095,1791142218,18.291 00,0006,0008,0999.2,+11.5,039,0101,1791142518,18.247 00,0009,0012,0999.4,+11.3,040,0145,1791142818,18.255 00,0003,0005,0999.3,+12.4,037,0111,1791143118,18.264 00,0003,0005,0999.3,+11.7,039,0131,1791143418,18.251 00,0002,0003,0999.0,+10.1,044,0128,1791143718,18.215 00,0003,0005,0999.1,+10.2,042,0126,1791144018,18.227 00,0004,0006,0999.2,+10.9,042,0125,1791144318,18.223 00,0006,0008,0999.3,+09.8,043,0118,1791144618,18.231 00,0003,0005,0999.1,+10.2,042,0106,1791144918,18.22 00,0003,0005,0999.1,+10.8,041,0131,1791145218,18.22 00,0003,0005,0999.0,+10.8,040,0107,1791145518,18.322 00,0003,0005,0999.3,+11.7,038,0150,1791145818,18.395 00,0002,0003,0999.2,+11.2,040,0118,1791146118,18.355 00,0003,0005,0999.2,+11.5,041,0117,1791146418,18.37 00,0004,0006,0999.2,+11.0,041,0119,1791146718,18.358 00,0006,0008,0999.3,+10.3,044,0122,1791147018,18.35 00,0002,0003,0998.8,+09.6,043,0114,1791147318,18.365 00,0005,0007,0999.1,+10.4,042,0138,1791147618,18.351 00,0002,0003,0999.2,+11.2,041,0115,1791147918,18.332 00,0002,0003,0999.4,+12.4,040,0133,1791148218,18.344 00,0001,0002,0999.0,+10.2,043,0115,1791148518,18.329 00,0002,0003,0999.2,+09.1,045,0120,1791149118,18.421 00,0003,0005,0998.9,+09.7,044,0107,1791149418,18.474 00,0003,0005,0999.0,+10.4,042,0122,1791149718,18.438 00,0003,0005,0998.8,+09.2,045,0125,1791150018,18.479 00,0004,0006,0998.9,+10.1,042,0112,1791150318,18.468 00,0004,0006,0998.7,+09.1,045,0118,1791150618,18.49 00,0002,0003,0998.8,+09.4,045,0113,1791150918,18.451 00,0002,0003,0998.9,+08.6,046,0120,1791151218,18.456 00,0002,0003,0998.7,+09.4,045,0150,1791151518,18.445 00,0003,0005,0998.8,+09.3,045,0113,1791151818,18.448 00,0003,0005,0998.5,+09.5,044,0126,1791152118,18.457 00,0003,0005,0998.5,+08.7,046,0098,1791152418,18.418 00,0004,0006,0998.4,+08.6,046,0118,1791152718,18.545 00,0002,0003,0998.7,+09.3,046,0114,1791153018,18.588 00,0004,0006,0998.4,+08.6,047,0125,1791153318,18.606 00,0003,0005,0998.7,+08.8,047,0110,1791153618,18.587 00,0004,0006,0998.4,+09.2,046,0121,1791153918,18.575 00,0002,0003,0998.4,+09.0,047,0111,1791154218,18.578 00,0003,0005,0998.5,+08.2,048,0101,1791154518,18.56 00,0003,0005,0998.4,+08.3,048,0111,1791154818,18.571 00,0004,0006,0998.5,+07.4,051,0126,1791155118,18.551 00,0004,0006,0998.4,+08.4,047,0108,1791155418,18.552 00,0002,0003,0998.4,+07.3,051,0095,1791155718,18.572 00,0004,0006,0998.1,+07.1,051,0121,1791156018,18.535 00,0004,0006,0998.2,+07.7,050,0117,1791156318,18.634 00,0007,0010,0998.1,+08.2,049,0108,1791156618,18.687 00,0004,0006,0998.3,+08.1,048,0126,1791156918,18.688 00,0003,0005,0998.1,+08.9,048,0098,1791157218,18.68 00,0005,0007,0998.5,+09.2,048,0111,1791157518,18.694 00,0002,0003,0997.9,+07.7,052,0116,1791157818,18.697 00,0003,0005,0997.9,+08.0,051,0103,1791158118,18.682 00,0003,0005,0997.8,+06.9,052,0108,1791158418,18.769 00,0002,0003,0997.8,+06.9,052,0127,1791158718,18.668 00,0003,0005,0997.8,+07.7,050,0125,1791159018,18.679 00,0002,0003,0997.9,+07.5,051,0114,1791159318,18.792 00,0002,0003,0997.7,+07.0,052,0109,1791159618,18.669 00,0002,0003,0997.9,+07.5,052,0116,1791159918,18.743 00,0002,0003,0997.8,+08.0,049,0123,1791160218,18.832 00,0001,0002,0997.5,+07.3,051,0130,1791160518,18.777 00,0003,0005,0997.7,+07.7,049,0114,1791160818,18.805 00,0003,0005,0997.9,+08.2,049,0105,1791161118,18.794 00,0002,0003,0997.6,+08.0,047,0138,1791161419,19.098 00,0007,0010,0997.5,+08.7,048,0113,1791161718,18.809 00,0003,0005,0997.8,+09.9,046,0126,1791162018,18.768 00,0006,0008,0997.8,+10.7,044,0117,1791162318,18.775 00,0007,0010,0997.5,+09.5,047,0118,1791162618,18.783 00,0002,0003,0997.7,+10.1,044,0113,1791162918,18.758 00,0004,0006,0997.7,+11.0,042,0123,1791163218,18.745 00,0003,0005,0997.6,+11.4,041,0109,1791163518,18.857 00,0013,0017,0997.4,+09.0,047,0129,1791163818,18.915 00,0003,0005,0997.4,+08.8,047,0121,1791164118,18.9 00,0003,0005,0997.3,+08.1,049,0125,1791164418,18.906 00,0007,0010,0997.3,+07.6,050,0132,1791164718,18.903 00,0002,0003,0997.5,+07.6,049,0117,1791165018,18.882 00,0008,0011,0997.0,+07.4,050,0106,1791165318,18.91 00,0004,0006,0997.3,+08.4,048,0119,1791165618,18.878 00,0011,0015,0997.3,+07.6,049,0134,1791165918,18.876 00,0005,0007,0997.2,+08.0,048,0130,1791166218,18.968 00,0006,0008,0996.9,+07.5,049,0129,1791166518,18.89 00,0002,0003,0997.3,+08.7,046,0122,1791166818,18.864 00,0001,0002,0997.1,+06.4,051,0135,1791167118,18.977 00,0004,0006,0997.0,+06.9,050,0122,1791167419,19.032 00,0003,0005,0997.0,+07.6,049,0119,1791167719,19.039 00,0002,0003,0996.8,+06.5,052,0117,1791168019,19.01 00,0002,0003,0997.1,+07.5,049,0120,1791168318,18.997 00,0004,0006,0997.0,+07.2,050,0121,1791168618,18.985 00,0002,0003,0997.0,+07.8,047,0110,1791168918,18.994 00,0002,0003,0997.1,+06.1,051,0115,1791169219,19.046 00,0003,0005,0996.9,+06.9,051,0118,1791169518,18.988 00,0003,0005,0997.0,+06.6,051,0112,1791169818,19 00,0004,0006,0997.2,+07.2,049,0107,1791170118,18.991 00,0003,0005,0997.1,+07.2,049,0120,1791170418,18.945 00,0003,0005,0996.7,+06.3,051,0129,1791170719,19.067 00,0002,0003,0997.0,+06.1,051,0114,1791171019,19.109 00,0003,0005,0996.7,+05.6,053,0129,1791171319,19.122 00,0004,0006,0997.0,+07.1,050,0121,1791171619,19.115 00,0002,0003,0997.0,+07.0,049,0111,1791171919,19.13 00,0006,0008,0997.2,+06.7,050,0122,1791172219,19.1 00,0002,0003,0996.8,+06.7,050,0139,1791172519,19.088 00,0003,0005,0997.1,+06.8,051,0105,1791172819,19.191 00,0003,0005,0996.9,+06.2,052,0129,1791173119,19.113 00,0005,0007,0996.7,+06.5,051,0127,1791173419,19.103 00,0005,0007,0997.0,+06.9,051,0112,1791173719,19.086 00,0003,0005,0997.0,+06.3,052,0128,1791174019,19.101 00,0003,0005,0997.1,+07.0,051,0129,1791174319,19.174 00,0005,0007,0997.1,+06.2,054,0106,1791174619,19.229 00,0010,0013,0996.9,+07.0,052,0119,1791174919,19.207 00,0002,0003,0997.1,+07.5,050,0117,1791175219,19.213 00,0003,0005,0997.5,+08.7,048,0136,1791175519,19.231 00,0005,0007,0997.4,+08.5,050,0107,1791175819,19.214 00,0003,0005,0997.4,+09.4,048,0121,1791176119,19.219 00,0002,0003,0997.4,+09.4,047,0127,1791176419,19.214 00,0005,0007,0997.5,+10.1,046,0103,1791176719,19.209 00,0003,0005,0997.4,+09.7,048,0123,1791177019,19.228 00,0003,0005,0997.8,+10.9,045,0132,1791177319,19.223 00,0009,0012,0997.5,+11.2,044,0128,1791177619,19.345 00,0003,0005,0997.7,+11.3,044,0122,1791177919,19.342 00,0005,0007,0997.8,+11.8,043,0127,1791178219,19.377 00,0003,0005,0997.6,+11.9,040,0108,1791178519,19.364 00,0003,0005,0997.8,+12.0,039,0111,1791178819,19.334 00,0004,0006,0997.9,+12.4,041,0131,1791179119,19.337 00,0002,0003,0998.0,+13.0,037,0108,1791179419,19.353 00,0003,0005,0998.0,+13.2,036,0122,1791179719,19.36 00,0004,0006,0997.9,+13.7,035,0118,1791180019,19.312 00,0003,0005,0997.8,+13.5,035,0128,1791180319,19.37 00,0003,0005,0997.8,+13.7,036,0114,1791180619,19.314 00,0003,0005,0997.9,+13.7,037,0106,1791180919,19.31 00,0003,0005,0998.1,+13.7,037,0124,1791181219,19.311 00,0002,0003,0998.0,+13.9,037,0096,1791181519,19.408 00,0004,0006,0998.2,+14.1,037,0106,1791181819,19.471 00,0004,0006,0998.2,+14.4,036,0106,1791182119,19.452 00,0004,0006,0998.1,+14.8,037,0115,1791182419,19.476 00,0002,0003,0998.0,+14.9,037,0130,1791182719,19.473 00,0003,0005,0997.9,+15.0,036,0096,1791183019,19.47 00,0004,0006,0998.0,+15.4,035,0123,1791183319,19.423 00,0003,0005,0997.8,+16.1,035,0122,1791183619,19.439 00,0004,0006,0998.3,+15.8,035,0116,1791183919,19.43 00,0003,0005,0997.9,+16.1,034,0130,1791184219,19.432 00,0005,0007,0998.3,+16.3,033,0136,1791184519,19.405 00,0004,0006,0998.3,+16.6,032,0119,1791184819,19.43 00,0002,0003,0998.1,+16.9,032,0100,1791185119,19.474 00,0004,0006,0998.0,+16.9,031,0130,1791185419,19.582 00,0004,0006,0998.4,+17.3,031,0112,1791185719,19.564 00,0007,0010,0998.3,+17.4,029,0115,1791186019,19.557 00,0008,0011,0998.1,+18.0,029,0130,1791186319,19.555 00,0004,0006,0998.1,+17.9,029,0129,1791186619,19.532 00,0003,0005,0997.9,+18.2,029,0118,1791186919,19.536 00,0003,0005,0998.1,+18.4,028,0118,1791187219,19.505 00,0003,0005,0998.0,+18.7,028,0124,1791187519,19.513 00,0004,0006,0997.8,+18.6,027,0122,1791187819,19.508 00,0004,0006,0998.0,+19.0,027,0132,1791188119,19.488 00,0005,0007,0997.7,+19.3,026,0109,1791188419,19.512 00,0005,0007,0998.2,+19.1,025,0120,1791188719,19.583 00,0003,0005,0998.1,+19.1,026,0115,1791189019,19.626 00,0004,0006,0997.7,+19.7,025,0112,1791189319,19.623 00,0004,0006,0997.9,+19.8,024,0126,1791189619,19.636 00,0004,0006,0997.7,+19.9,024,0128,1791189919,19.614 00,0003,0005,0997.7,+20.2,023,0103,1791190219,19.623 00,0003,0005,0997.7,+20.5,023,0122,1791190519,19.632 00,0005,0007,0997.8,+20.4,024,0103,1791190819,19.63 00,0004,0006,0997.5,+20.9,023,0127,1791191119,19.62 00,0005,0007,0997.5,+21.0,022,0130,1791191419,19.582 00,0003,0005,0997.3,+21.3,022,0130,1791191719,19.6 00,0004,0006,0997.1,+22.0,021,0108,1791192019,19.585 00,0004,0006,0997.5,+21.9,021,0108,1791192319,19.694 00,0003,0005,0997.3,+22.5,021,0132,1791192619,19.765 00,0005,0007,0997.3,+22.8,021,0104,1791192919,19.751 00,0006,0008,0997.3,+22.8,019,0109,1791193219,19.75 00,0005,0007,0997.1,+23.8,018,0112,1791193519,19.738 00,0003,0005,0997.1,+23.0,018,0121,1791193819,19.725 00,0003,0005,0996.9,+23.4,018,0109,1791194119,19.702 00,0005,0007,0997.1,+23.2,018,0111,1791194419,19.739 00,0005,0007,0997.0,+23.5,017,0118,1791194719,19.746 00,0007,0010,0996.9,+23.3,017,0141,1791195019,19.721 00,0011,0015,0996.8,+23.5,016,0105,1791195319,19.693 00,0006,0008,0996.8,+23.5,016,0111,1791195619,19.709 00,0004,0006,0996.7,+23.9,017,0100,1791195919,19.815 00,0002,0003,0996.5,+23.8,016,0115,1791196219,19.877 00,0003,0005,0996.6,+24.2,015,0094,1791196519,19.872 00,0003,0005,0996.5,+24.2,015,0107,1791196819,19.822 00,0004,0006,0996.2,+24.2,016,0120,1791197119,19.824 00,0003,0005,0996.2,+24.4,014,0119,1791197419,19.826 00,0003,0005,0996.0,+24.4,013,0098,1791197719,19.818 00,0001,0002,0996.0,+26.0,012,0118,1791198019,19.823 00,0007,0010,0996.1,+24.7,013,0116,1791198319,19.827 00,0004,0006,0996.1,+25.3,013,0115,1791198919,19.818 00,0006,0008,0996.1,+25.0,013,0090,1791199219,19.85 00,0003,0005,0996.1,+25.2,014,0106,1791199519,19.941 00,0005,0007,0995.9,+25.4,013,0104,1791199819,19.991 00,0004,0006,0995.8,+25.3,014,0120,1791200119,19.949 00,0004,0006,0995.7,+25.3,014,0114,1791200419,19.981 00,0003,0005,0995.9,+26.3,011,0113,1791200719,19.962 00,0005,0007,0995.7,+26.0,012,0109,1791201019,19.97 00,0004,0006,0995.7,+27.2,012,0135,1791201320,20 00,0003,0005,0995.6,+28.9,011,0111,1791201619,19.936 00,0003,0005,0995.4,+26.3,013,0100,1791201919,19.949 00,0015,0021,0995.5,+26.2,013,0117,1791202219,19.918 00,0003,0005,0995.4,+25.9,013,0125,1791202519,19.932 00,0005,0007,0995.4,+26.4,013,0102,1791202819,19.91 00,0003,0005,0995.1,+25.9,012,0109,1791203120,20.041 00,0003,0005,0995.2,+25.9,012,0104,1791203420,20.069 00,0002,0003,0995.3,+26.0,011,0118,1791203720,20.054 00,0013,0017,0994.8,+26.2,012,0107,1791204020,20.072 00,0004,0006,0995.2,+25.2,012,0121,1791204320,20.075 00,0003,0005,0994.9,+26.1,011,0131,1791204620,20.033 00,0004,0006,0995.1,+26.7,012,0104,1791204920,20.025 00,0003,0005,0995.2,+26.7,012,0118,1791205220,20.045 00,0006,0008,0994.9,+28.4,011,0126,1791205520,20.05 00,0003,0005,0994.7,+26.3,012,0111,1791205820,20.02 00,0004,0006,0994.7,+26.5,011,0107,1791206120,20.019 00,0003,0005,0994.8,+26.3,010,0121,1791206420,20.025 00,0004,0006,0994.4,+26.4,010,0132,1791206720,20.161 00,0008,0011,0994.6,+26.8,011,0113,1791207020,20.177 00,0002,0003,0994.5,+27.9,009,0102,1791207320,20.166 00,0006,0008,0994.5,+27.0,011,0118,1791207620,20.17 00,0002,0003,0994.7,+26.5,012,0132,1791207920,20.143 00,0003,0005,0994.7,+26.5,012,0092,1791208220,20.141 00,0014,0018,0994.4,+26.6,011,0120,1791208520,20.162 00,0008,0011,0994.4,+27.1,011,0116,1791208820,20.143 00,0003,0005,0994.7,+26.4,012,0102,1791209120,20.138 00,0005,0007,0994.4,+26.7,012,0120,1791209420,20.123 00,0005,0007,0994.3,+28.4,011,0107,1791209720,20.137 00,0005,0007,0994.4,+26.6,013,0110,1791210020,20.138 00,0012,0016,0994.2,+26.2,014,0142,1791210320,20.246 00,0007,0010,0994.6,+26.1,013,0122,1791210620,20.283 00,0012,0016,0994.6,+26.4,014,0105,1791210920,20.26 00,0009,0012,0994.5,+26.1,014,0119,1791211220,20.263 00,0005,0007,0994.4,+26.1,014,0107,1791211520,20.281 00,0005,0007,0994.4,+26.7,013,0109,1791211820,20.243 00,0004,0006,0994.4,+26.1,014,0105,1791212120,20.271 00,0005,0007,0994.3,+26.5,014,0109,1791212420,20.272 00,0005,0007,0994.4,+26.4,014,0123,1791212720,20.261 00,0007,0010,0994.2,+26.5,014,0113,1791213020,20.246 00,0003,0005,0994.6,+26.8,014,0101,1791213320,20.275 00,0005,0007,0994.5,+26.7,014,0123,1791213620,20.256 00,0006,0008,0994.5,+26.2,015,0109,1791213920,20.328 00,0007,0010,0994.4,+23.6,018,0118,1791214220,20.376 00,0006,0008,0994.6,+22.7,019,0108,1791214520,20.387 00,0006,0008,0994.6,+22.6,020,0109,1791214820,20.39 00,0004,0006,0994.4,+21.5,022,0122,1791215120,20.371 00,0013,0017,0994.8,+20.8,023,0123,1791215420,20.34 00,0009,0012,0994.7,+20.4,023,0130,1791215720,20.357 00,0008,0011,0994.7,+19.2,024,0106,1791216020,20.353 00,0010,0013,0994.6,+18.2,024,0117,1791216320,20.326 00,0011,0015,0995.0,+17.2,026,0123,1791216920,20.303 00,0006,0008,0994.9,+19.1,025,0132,1791217220,20.344 00,0007,0010,0995.0,+20.1,024,0112,1791217520,20.408 00,0011,0015,0995.1,+19.2,026,0117,1791217820,20.488 00,0008,0011,0995.1,+17.7,027,0110,1791218120,20.48 00,0006,0008,0994.8,+15.9,030,0131,1791218420,20.458 00,0006,0008,0994.9,+17.2,028,0124,1791218720,20.437 00,0006,0008,0995.1,+16.4,028,0116,1791219020,20.433 00,0005,0007,0995.3,+16.6,029,0131,1791219320,20.469 00,0007,0010,0995.1,+16.0,029,0122,1791219620,20.427 00,0004,0006,0995.4,+17.4,027,0120,1791219920,20.434 00,0004,0006,0995.4,+16.8,029,0116,1791220220,20.442 00,0006,0008,0995.3,+16.2,029,0113,1791220520,20.449 00,0005,0007,0995.5,+17.5,027,0117,1791220820,20.413 00,0006,0008,0995.3,+16.9,028,0141,1791221120,20.506 00,0005,0007,0995.7,+17.9,026,0105,1791221420,20.586 00,0003,0005,0995.4,+18.1,025,0110,1791221720,20.542 00,0005,0007,0995.4,+18.0,025,0128,1791222020,20.552 00,0006,0008,0995.4,+16.8,027,0115,1791222320,20.562 00,0008,0011,0995.4,+17.0,026,0111,1791222620,20.554 00,0003,0005,0995.5,+16.8,026,0110,1791222920,20.555 00,0005,0007,0995.8,+17.6,025,0143,1791223220,20.558 00,0007,0010,0995.9,+17.1,027,0111,1791223820,20.501 00,0003,0005,0996.1,+16.4,028,0120,1791224120,20.546 00,0005,0007,0995.9,+16.9,028,0125,1791224420,20.505 00,0003,0005,0995.9,+15.8,029,0118,1791224720,20.629 00,0003,0005,0995.9,+15.7,029,0099,1791225020,20.675 00,0004,0006,0996.2,+15.7,030,0103,1791225620,20.664 00,0010,0013,0996.2,+15.6,031,0117,1791225920,20.636 00,0005,0007,0996.2,+15.7,030,0127,1791226220,20.631 00,0007,0010,0996.2,+15.1,032,0101,1791226520,20.642 00,0004,0006,0996.1,+15.7,031,0120,1791226820,20.623 00,0003,0005,0996.2,+14.4,033,0115,1791227120,20.615 00,0004,0006,0996.2,+14.2,034,0105,1791227420,20.593 00,0004,0006,0996.2,+13.8,035,0117,1791227720,20.645 00,0004,0006,0996.4,+13.9,036,0131,1791228020,20.586 00,0004,0006,0996.0,+13.3,036,0111,1791228320,20.708 00,0004,0006,0996.3,+12.7,039,0112,1791228620,20.772 00,0005,0007,0996.1,+13.4,037,0133,1791228920,20.749 00,0004,0006,0996.0,+13.3,037,0109,1791229220,20.752 00,0008,0011,0996.2,+12.7,038,0133,1791229520,20.731 00,0003,0005,0995.8,+12.6,039,0129,1791229820,20.715 00,0005,0007,0996.1,+11.8,041,0116,1791230120,20.71 00,0003,0005,0996.1,+12.0,040,0118,1791230420,20.7 00,0005,0007,0995.8,+11.2,042,0119,1791230720,20.702 00,0003,0005,0996.2,+12.0,040,0109,1791231020,20.705 00,0005,0007,0996.4,+12.1,040,0120,1791231320,20.691 00,0003,0005,0996.4,+11.7,041,0132,1791231620,20.696 00,0003,0005,0996.5,+11.9,041,0133,1791231920,20.783 00,0004,0006,0996.5,+11.8,043,0114,1791232220,20.819 00,0003,0005,0996.6,+11.8,041,0125,1791232520,20.848 00,0003,0005,0996.5,+12.5,040,0111,1791232820,20.842 00,0004,0006,0996.6,+12.9,040,0123,1791233120,20.837 00,0005,0007,0996.2,+11.7,042,0086,1791233420,20.852 00,0004,0006,0996.6,+12.9,041,0121,1791233720,20.814 00,0004,0006,0996.5,+12.6,041,0135,1791234620,20.808 00,0002,0003,0996.3,+13.0,041,0117,1791234920,20.79 00,0003,0005,0996.3,+11.6,045,0099,1791235220,20.786 00,0002,0003,0996.2,+12.0,043,0119,1791235520,20.896 00,0006,0008,0996.4,+11.8,045,0139,1791235820,20.921 00,0004,0006,0996.0,+11.5,044,0136,1791236120,20.929 00,0003,0005,0996.4,+11.4,045,0129,1791236420,20.956 00,0003,0005,0996.2,+12.0,044,0132,1791236720,20.931 00,0004,0006,0996.1,+11.5,045,0120,1791237020,20.932 00,0003,0005,0996.0,+10.3,050,0110,1791237320,20.944 00,0005,0007,0996.0,+10.6,047,0118,1791237620,20.962 00,0004,0006,0995.7,+08.6,052,0121,1791237920,20.902 00,0004,0006,0995.8,+09.9,049,0110,1791238220,20.886 00,0010,0013,0995.9,+09.7,049,0120,1791238520,20.902 00,0007,0010,0995.7,+09.7,049,0128,1791238820,20.913 00,0008,0011,0995.6,+09.0,052,0095,1791239120,20.97 00,0003,0005,0996.1,+09.8,048,0117,1791239421,21.048 00,0006,0008,0996.1,+09.1,049,0108,1791239721,21.063 00,0005,0007,0995.7,+10.0,050,0111,1791240021,21.019 00,0005,0007,0995.4,+08.5,052,0118,1791240321,21.07 00,0004,0006,0995.6,+09.3,052,0110,1791240621,21.032 00,0006,0008,0995.7,+10.2,049,0116,1791240921,21.046 00,0005,0007,0996.1,+09.9,049,0109,1791241220,20.999 00,0003,0005,0995.9,+09.9,049,0104,1791241521,21.022 00,0004,0006,0995.9,+10.3,049,0126,1791241821,21.036 00,0005,0007,0995.7,+09.7,050,0128,1791242120,20.979 00,0005,0007,0995.9,+09.8,050,0120,1791242420,20.991 00,0003,0005,0996.0,+09.4,048,0112,1791242721,21.111 00,0006,0008,0996.0,+08.0,055,0102,1791243021,21.141 00,0003,0005,0995.8,+07.8,059,0153,1791243321,21.138 00,0003,0005,0995.7,+07.8,058,0134,1791243621,21.117 00,0004,0006,0995.6,+08.5,058,0112,1791243921,21.153 00,0006,0008,0995.6,+08.4,055,0105,1791244221,21.125 00,0003,0005,0995.4,+07.7,058,0119,1791244521,21.132 00,0004,0006,0995.5,+08.6,059,0108,1791244821,21.116 00,0005,0007,0995.4,+08.5,054,0112,1791245121,21.113 00,0004,0006,0995.5,+08.4,054,0103,1791245421,21.113 00,0011,0015,0995.4,+07.3,058,0120,1791245721,21.103 00,0005,0007,0995.3,+07.4,057,0129,1791246021,21.091 00,0004,0006,0995.3,+08.8,058,0122,1791246321,21.22 00,0003,0005,0995.5,+08.7,055,0106,1791246621,21.272 00,0004,0006,0995.7,+09.2,052,0113,1791246921,21.268 00,0003,0005,0995.4,+08.6,058,0100,1791247221,21.246 00,0004,0006,0995.6,+08.9,054,0107,1791247521,21.268 00,0003,0005,0995.6,+09.1,052,0116,1791247821,21.275 00,0003,0005,0995.2,+07.9,057,0093,1791248121,21.232 00,0004,0006,0995.1,+08.7,056,0133,1791248421,21.248 00,0005,0007,0995.3,+07.4,057,0116,1791248721,21.228 00,0004,0006,0995.2,+07.3,060,0113,1791249021,21.238 00,0004,0006,0995.4,+08.2,055,0088,1791249321,21.232 00,0004,0006,0995.2,+08.1,054,0115,1791249621,21.226 00,0009,0012,0995.3,+07.7,058,0115,1791249921,21.288 00,0007,0010,0995.2,+07.6,056,0098,1791250221,21.364 00,0003,0005,0995.1,+07.1,061,0136,1791250521,21.338 00,0005,0007,0995.2,+07.0,059,0112,1791250821,21.375 00,0004,0006,0995.2,+07.9,060,0101,1791251121,21.338 00,0005,0007,0995.0,+08.3,055,0102,1791251421,21.361 00,0005,0007,0995.4,+08.1,055,0117,1791251721,21.363 00,0005,0007,0995.0,+08.3,054,0125,1791252021,21.343 00,0005,0007,0995.1,+08.7,054,0109,1791252321,21.347 00,0003,0005,0994.9,+08.3,055,0121,1791252621,21.33 00,0004,0006,0994.9,+07.1,060,0106,1791252921,21.322 00,0005,0007,0995.0,+06.9,059,0104,1791253221,21.326 00,0005,0007,0994.8,+06.8,061,0120,1791253521,21.424 00,0004,0006,0995.0,+07.5,057,0137,1791253821,21.463 00,0005,0007,0994.7,+07.7,058,0119,1791254121,21.458 00,0004,0006,0994.8,+07.2,061,0119,1791254421,21.454 00,0003,0005,0994.7,+06.8,062,0106,1791254721,21.488 00,0005,0007,0994.6,+07.5,059,0122,1791255021,21.469 00,0006,0008,0994.8,+07.7,057,0097,1791255321,21.493 00,0005,0007,0995.1,+08.8,057,0116,1791255621,21.434 00,0005,0007,0995.1,+08.3,058,0125,1791255921,21.449 00,0003,0005,0995.2,+08.7,056,0113,1791256221,21.455 00,0009,0012,0995.0,+08.3,057,0129,1791256521,21.424 00,0003,0005,0994.9,+08.3,058,0119,1791256821,21.438 00,0005,0007,0994.5,+07.4,059,0126,1791257121,21.528 00,0004,0006,0994.8,+08.6,058,0101,1791257421,21.613 00,0004,0006,0995.1,+07.6,060,0110,1791257721,21.602 00,0004,0006,0994.9,+08.1,059,0134,1791258021,21.561 00,0003,0005,0995.2,+09.5,056,0111,1791258321,21.562 00,0006,0008,0995.0,+09.6,054,0129,1791258621,21.567 00,0005,0007,0994.9,+08.9,057,0102,1791258921,21.587 00,0004,0006,0994.8,+08.8,059,0118,1791259221,21.586 00,0005,0007,0994.8,+10.0,055,0120,1791259521,21.568 00,0004,0006,0994.9,+10.2,052,0101,1791259821,21.553 00,0004,0006,0994.9,+10.4,051,0119,1791260121,21.557 00,0005,0007,0995.1,+10.1,055,0124,1791260421,21.535 00,0016,0022,0995.1,+10.4,056,0090,1791260721,21.617 00,0011,0015,0995.2,+10.5,057,0113,1791261021,21.683 00,0010,0013,0995.1,+10.7,057,0127,1791261321,21.705 00,0019,0026,0995.0,+10.6,057,0112,1791261621,21.71 00,0010,0013,0995.4,+10.9,055,0104,1791261921,21.712 00,0007,0010,0995.1,+10.1,054,0108,1791262221,21.673 00,0004,0006,0995.2,+09.9,053,0143,1791262521,21.695 00,0009,0012,0995.1,+10.5,053,0110,1791262821,21.659 00,0007,0010,0995.5,+10.6,050,0103,1791263121,21.66 00,0006,0008,0995.6,+10.8,050,0123,1791263421,21.671 00,0006,0008,0995.3,+11.3,050,0126,1791263721,21.682 00,0005,0007,0995.6,+11.7,050,0111,1791264021,21.641 00,0006,0008,0995.5,+11.7,050,0137,1791264321,21.726 00,0005,0007,0995.6,+12.1,050,0131,1791264621,21.839 00,0005,0007,0995.7,+12.8,049,0129,1791264921,21.813 00,0006,0008,0995.6,+13.1,050,0124,1791265221,21.772 00,0005,0007,0995.8,+12.9,051,0136,1791265521,21.771 00,0006,0008,0995.5,+13.2,050,0118,1791265821,21.805 00,0005,0007,0995.8,+13.8,049,0121,1791266121,21.764 00,0006,0008,0996.0,+13.7,050,0127,1791266421,21.799 00,0011,0015,0996.0,+14.2,050,0112,1791266721,21.781 00,0005,0007,0996.1,+14.5,050,0131,1791267021,21.755 00,0005,0007,0996.0,+14.5,051,0114,1791267321,21.754 00,0005,0007,0996.2,+14.5,052,0132,1791267621,21.778 00,0005,0007,0995.9,+15.2,051,0117,1791267921,21.839 00,0005,0007,0996.1,+15.2,051,0125,1791268221,21.927 00,0006,0008,0995.7,+15.5,051,0130,1791268521,21.912 00,0006,0008,0996.1,+15.6,050,0109,1791268821,21.909 00,0005,0007,0996.0,+15.6,050,0111,1791269121,21.866 00,0011,0015,0996.2,+16.0,050,0136,1791269421,21.89 00,0006,0008,0996.2,+16.0,049,0098,1791269721,21.858 00,0005,0007,0996.2,+16.1,049,0120,1791270021,21.884 00,0007,0010,0996.2,+16.3,048,0106,1791270321,21.866 00,0008,0011,0996.2,+16.4,046,0104,1791270621,21.852 00,0005,0007,0995.9,+17.0,044,0129,1791270921,21.883 00,0005,0007,0996.2,+17.1,043,0118,1791271221,21.88 00,0005,0007,0996.1,+17.3,043,0109,1791271521,21.927 00,0007,0010,0996.1,+18.1,042,0114,1791271822,22.02 00,0007,0010,0996.2,+18.2,039,0115,1791272122,22.003 00,0005,0007,0996.1,+18.1,039,0124,1791272422,22.027 00,0004,0006,0996.1,+18.4,039,0121,1791272721,21.985 00,0004,0006,0996.2,+18.6,037,0116,1791273022,22.015 00,0004,0006,0996.1,+18.9,037,0112,1791273321,21.971 00,0003,0005,0996.0,+18.8,035,0128,1791273621,21.952 00,0005,0007,0996.3,+19.0,036,0127,1791273921,21.952 00,0004,0006,0996.4,+19.4,035,0117,1791274221,21.924 00,0006,0008,0996.1,+19.4,033,0110,1791274521,21.959 00,0005,0007,0996.0,+19.4,032,0119,1791274821,21.959 00,0006,0008,0995.9,+19.8,031,0124,1791275122,22.048 00,0004,0006,0995.8,+19.8,030,0132,1791275422,22.114 00,0005,0007,0996.0,+20.1,028,0129,1791275722,22.114 00,0005,0007,0995.9,+20.2,028,0126,1791276022,22.122 00,0004,0006,0996.0,+21.0,026,0100,1791276622,22.12 00,0005,0007,0995.8,+21.2,026,0138,1791276922,22.068 00,0004,0006,0995.9,+21.1,026,0117,1791277222,22.069 00,0007,0010,0995.7,+21.3,025,0101,1791277522,22.059 00,0008,0011,0995.9,+21.4,025,0111,1791277822,22.06 00,0004,0006,0995.6,+21.5,024,0119,1791278122,22.075 00,0004,0006,0995.8,+22.1,024,0117,1791278422,22.031 00,0003,0005,0995.7,+21.8,024,0125,1791278722,22.151 00,0003,0005,0995.8,+22.1,023,0110,1791279022,22.196 00,0009,0012,0995.4,+22.5,023,0118,1791279322,22.212 00,0003,0005,0995.4,+22.5,023,0141,1791279622,22.182 00,0007,0010,0995.5,+22.4,023,0113,1791279922,22.2 00,0004,0006,0995.6,+22.4,022,0132,1791280222,22.202 00,0008,0011,0995.4,+22.5,022,0121,1791280522,22.164 00,0004,0006,0995.2,+22.8,022,0128,1791280822,22.198 00,0006,0008,0995.4,+22.7,022,0122,1791281122,22.171 00,0004,0006,0995.3,+22.9,022,0106,1791281422,22.151 00,0006,0008,0995.3,+22.6,021,0116,1791281722,22.169 00,0009,0012,0994.9,+23.9,020,0112,1791282022,22.139 00,0005,0007,0994.9,+23.1,021,0132,1791282622,22.319 00,0008,0011,0994.7,+23.8,020,0111,1791282922,22.288 00,0008,0011,0994.5,+23.7,020,0110,1791283222,22.285 00,0003,0005,0994.6,+23.7,020,0121,1791283522,22.27 00,0005,0007,0994.4,+24.1,019,0114,1791283822,22.309 00,0003,0005,0994.7,+23.5,020,0118,1791284122,22.308 00,0003,0005,0994.5,+24.1,019,0132,1791284422,22.283 00,0004,0006,0994.7,+23.8,019,0106,1791284722,22.261 00,0005,0007,0994.5,+26.4,016,0126,1791285022,22.27 00,0004,0006,0994.5,+24.5,018,0132,1791285322,22.268 00,0004,0006,0994.2,+24.2,018,0122,1791285622,22.258 00,0005,0007,0994.1,+23.9,019,0128,1791285922,22.379 00,0004,0006,0993.9,+24.2,018,0128,1791286222,22.435 00,0015,0021,0994.1,+24.7,018,0118,1791286522,22.402 00,0007,0010,0993.9,+25.0,017,0094,1791286822,22.421 00,0005,0007,0993.8,+25.2,017,0125,1791287122,22.414 00,0003,0005,0994.0,+24.6,018,0131,1791287422,22.365 00,0006,0008,0993.6,+24.7,018,0111,1791287722,22.409 00,0004,0006,0993.8,+24.5,017,0112,1791288022,22.38 00,0005,0007,0993.6,+25.1,018,0119,1791288322,22.37 00,0007,0010,0993.6,+25.4,017,0097,1791288622,22.364 00,0006,0008,0993.4,+26.2,016,0127,1791288922,22.38 00,0007,0010,0993.2,+25.8,016,0114,1791289222,22.375 00,0004,0006,0993.7,+25.3,016,0110,1791289522,22.441 00,0005,0007,0993.6,+25.4,016,0106,1791289822,22.51 00,0004,0006,0993.5,+26.2,015,0109,1791290122,22.526 00,0005,0007,0993.6,+26.3,015,0138,1791290422,22.503 00,0003,0005,0993.7,+26.7,015,0111,1791290722,22.515 00,0007,0010,0993.6,+26.7,015,0116,1791291022,22.481 00,0003,0005,0993.5,+26.2,016,0115,1791291322,22.491 00,0007,0010,0993.3,+25.8,016,0104,1791291622,22.521 00,0010,0013,0993.5,+26.7,015,0128,1791291922,22.467 00,0005,0007,0993.5,+27.0,015,0114,1791292222,22.463 00,0005,0007,0993.5,+27.4,014,0120,1791292522,22.459 00,0006,0008,0993.3,+27.1,015,0130,1791292822,22.472 00,0008,0011,0993.5,+27.0,014,0109,1791293122,22.546 00,0010,0013,0993.6,+27.0,014,0123,1791293422,22.591 00,0014,0018,0993.5,+28.2,013,0119,1791293722,22.589 00,0010,0013,0993.2,+27.2,014,0126,1791294022,22.606 00,0012,0016,0993.4,+26.7,015,0128,1791294322,22.606 00,0011,0015,0993.3,+26.9,015,0116,1791294622,22.607 00,0011,0015,0993.3,+26.9,015,0122,1791294922,22.598 00,0013,0017,0993.4,+26.7,014,0123,1791295222,22.618 00,0014,0018,0993.4,+27.3,014,0107,1791295522,22.581 00,0014,0018,0993.5,+27.8,013,0106,1791295822,22.58 00,0012,0016,0993.2,+27.1,015,0124,1791296122,22.603 00,0013,0017,0993.3,+27.0,014,0114,1791296422,22.575 00,0013,0017,0993.3,+27.1,015,0132,1791296722,22.693 00,0015,0021,0993.1,+26.9,015,0107,1791297022,22.707 00,0016,0022,0993.3,+26.8,015,0112,1791297322,22.707 00,0013,0017,0993.2,+27.0,015,0112,1791297622,22.697 00,0013,0017,0993.1,+26.7,015,0101,1791297922,22.73 00,0013,0017,0993.0,+26.8,015,0117,1791298222,22.702 00,0012,0016,0993.0,+26.8,015,0129,1791298522,22.68 00,0013,0017,0992.9,+26.8,016,0124,1791298822,22.698 00,0020,0027,0993.1,+26.8,015,0118,1791299122,22.696 00,0016,0022,0993.3,+27.0,015,0131,1791299422,22.666 00,0017,0023,0993.4,+26.9,015,0134,1791299722,22.697 00,0015,0021,0993.2,+26.8,016,0129,1791300022,22.708 00,0015,0021,0993.5,+25.9,017,0125,1791300322,22.757 00,0019,0026,0993.4,+25.3,018,0080,1791300622,22.82 00,0014,0018,0993.3,+24.6,020,0098,1791300922,22.797 00,0015,0021,0993.3,+24.6,019,0133,1791301222,22.82 00,0015,0021,0993.5,+23.2,021,0126,1791301522,22.795 00,0014,0018,0993.6,+22.6,022,0126,1791301822,22.781 00,0012,0016,0993.5,+22.3,022,0112,1791302122,22.811 00,0012,0016,0993.6,+21.2,024,0122,1791302422,22.842 00,0014,0018,0993.9,+20.8,025,0113,1791302722,22.763 00,0012,0016,0993.9,+20.7,025,0117,1791303022,22.757 00,0013,0017,0993.8,+20.7,025,0095,1791303322,22.727 00,0022,0029,0993.6,+20.3,026,0113,1791303622,22.752 00,0011,0015,0993.6,+21.4,024,0105,1791303922,22.825 00,0010,0013,0994.1,+20.9,025,0122,1791304222,22.882 00,0008,0011,0994.0,+20.9,025,0112,1791304522,22.876 00,0009,0012,0993.9,+20.4,025,0107,1791304822,22.89 00,0008,0011,0993.8,+20.4,026,0112,1791305122,22.889 00,0007,0010,0994.0,+20.1,026,0115,1791305422,22.877 00,0013,0017,0994.4,+20.2,026,0120,1791305722,22.87 00,0009,0012,0994.2,+19.9,027,0129,1791306022,22.875 00,0007,0010,0994.2,+19.2,028,0120,1791306322,22.869 00,0006,0008,0994.1,+19.5,028,0099,1791306622,22.854 00,0010,0013,0994.4,+19.5,028,0115,1791306922,22.859 00,0009,0012,0994.4,+19.2,028,0122,1791307222,22.858 00,0007,0010,0994.0,+19.3,028,0111,1791307522,22.958 00,0006,0008,0994.1,+18.6,030,0129,1791307822,22.976 00,0006,0008,0994.1,+18.3,032,0099,1791308123,23.019 00,0009,0012,0994.6,+18.9,030,0110,1791308422,22.983 00,0008,0011,0994.7,+18.7,031,0124,1791308722,22.967 00,0013,0017,0994.5,+18.6,031,0112,1791309022,22.985 00,0007,0010,0994.6,+18.6,031,0101,1791309322,22.968 00,0011,0015,0994.4,+19.3,031,0108,1791309622,22.933 00,0005,0007,0994.8,+19.8,031,0125,1791309922,22.949 00,0009,0012,0994.6,+19.5,032,0127,1791310222,22.974 00,0011,0015,0994.5,+19.6,032,0135,1791310522,22.927 00,0011,0015,0994.8,+19.4,033,0121,1791310822,22.924 00,0008,0011,0995.1,+19.5,033,0117,1791311123,23.033 00,0015,0021,0995.0,+19.5,033,0116,1791311423,23.111 00,0007,0010,0995.0,+18.6,035,0121,1791311723,23.079 00,0009,0012,0994.9,+18.0,036,0107,1791312023,23.086 00,0008,0011,0994.9,+18.0,036,0105,1791312323,23.091 00,0008,0011,0994.8,+17.9,036,0126,1791312623,23.058 00,0010,0013,0995.2,+17.7,037,0147,1791312923,23.06 00,0007,0010,0995.1,+16.9,038,0127,1791313223,23.074 00,0009,0012,0994.8,+16.9,038,0121,1791313523,23.057 00,0014,0018,0995.2,+16.3,039,0112,1791314123,23.045 00,0008,0011,0995.1,+15.6,042,0131,1791314423,23.054 00,0010,0013,0995.0,+16.8,038,0122,1791314723,23.113 00,0007,0010,0995.1,+15.8,041,0107,1791315023,23.208 00,0007,0010,0995.2,+16.0,040,0129,1791315323,23.195 00,0012,0016,0995.3,+16.0,040,0117,1791315623,23.171 00,0016,0022,0995.1,+15.7,042,0116,1791315923,23.183 00,0008,0011,0995.0,+14.2,042,0101,1791316223,23.18 00,0012,0016,0995.2,+14.5,043,0101,1791316523,23.167 00,0008,0011,0995.3,+14.2,043,0127,1791316823,23.161 00,0008,0011,0995.4,+14.2,043,0112,1791317423,23.153 00,0005,0007,0995.2,+14.9,041,0104,1791317723,23.146 00,0006,0008,0995.5,+13.8,044,0114,1791318023,23.2 00,0006,0008,0995.5,+14.9,042,0119,1791318323,23.252 00,0007,0010,0995.3,+13.9,045,0122,1791318623,23.309 00,0005,0007,0995.3,+14.7,042,0133,1791318923,23.281 00,0004,0006,0995.2,+14.3,043,0121,1791319223,23.288 00,0010,0013,0995.1,+12.9,046,0129,1791319523,23.285 00,0006,0008,0995.3,+13.8,043,0135,1791319823,23.305 00,0006,0008,0995.1,+13.9,044,0129,1791320123,23.264 00,0009,0012,0995.3,+14.7,043,0114,1791320423,23.265 00,0008,0011,0995.3,+14.5,044,0097,1791320723,23.244 00,0006,0008,0995.2,+14.1,044,0101,1791321023,23.274 00,0009,0012,0995.2,+12.7,049,0104,1791321323,23.277 00,0008,0011,0995.0,+14.0,045,0108,1791321623,23.227 00,0011,0015,0995.0,+12.9,048,0114,1791321923,23.327 00,0007,0010,0994.9,+13.1,046,0115,1791322223,23.39 00,0006,0008,0994.8,+12.4,048,0111,1791322523,23.363 00,0012,0016,0994.9,+11.4,050,0125,1791322823,23.4 00,0008,0011,0995.1,+12.6,047,0143,1791323123,23.386 00,0006,0008,0995.1,+13.1,047,0113,1791323423,23.389 00,0008,0011,0995.3,+12.7,048,0101,1791323723,23.367 00,0008,0011,0995.0,+13.4,046,0131,1791324023,23.438 00,0006,0008,0994.9,+13.2,049,0110,1791324323,23.351 00,0006,0008,0994.9,+12.3,049,0111,1791324623,23.336 00,0006,0008,0994.9,+12.4,047,0107,1791324923,23.367 00,0007,0010,0995.1,+12.6,048,0122,1791325223,23.327 00,0006,0008,0995.0,+12.9,047,0130,1791325523,23.427 00,0005,0007,0994.8,+12.8,048,0127,1791325823,23.508 00,0006,0008,0994.8,+12.7,048,0109,1791326123,23.496 00,0007,0010,0994.8,+12.7,052,0133,1791326423,23.494 00,0006,0008,0994.9,+13.5,049,0121,1791326723,23.461 00,0005,0007,0995.1,+13.8,048,0148,1791327023,23.477 00,0006,0008,0995.0,+12.6,050,0106,1791327323,23.487 00,0005,0007,0994.7,+11.9,051,0126,1791327623,23.453 00,0013,0017,0994.7,+11.7,053,0109,1791327923,23.456 00,0007,0010,0995.1,+12.7,049,0127,1791328223,23.453 00,0006,0008,0994.8,+12.4,050,0112,1791328523,23.436 00,0010,0013,0994.9,+11.7,051,0115,1791328823,23.444 00,0009,0012,0994.9,+11.6,052,0106,1791329123,23.543 00,0005,0007,0994.9,+12.2,050,0123,1791329423,23.576 00,0005,0007,0994.9,+12.3,049,0130,1791329723,23.595 00,0006,0008,0995.0,+13.3,048,0116,1791330023,23.553 00,0007,0010,0994.5,+11.7,053,0134,1791330323,23.58 00,0010,0013,0994.8,+11.4,051,0115,1791330623,23.575 00,0008,0011,0994.5,+11.6,051,0140,1791330923,23.546 00,0008,0011,0994.7,+11.0,051,0110,1791331223,23.555 00,0005,0007,0994.8,+12.2,049,0120,1791331523,23.561 00,0007,0010,0994.5,+10.8,053,0133,1791331823,23.566 00,0007,0010,0994.6,+10.9,053,0119,1791332123,23.534 00,0005,0007,0994.5,+10.9,052,0118,1791332423,23.537 00,0006,0008,0994.4,+11.9,049,0130,1791332723,23.617 00,0006,0008,0994.6,+10.9,051,0117,1791333023,23.713 00,0006,0008,0994.4,+11.1,051,0132,1791333323,23.699 00,0007,0010,0994.7,+11.4,050,0114,1791333623,23.701 00,0006,0008,0994.8,+12.4,048,0110,1791333923,23.664 00,0006,0008,0994.6,+10.9,052,0110,1791334223,23.671 00,0006,0008,0994.4,+11.1,051,0112,1791334523,23.701 00,0005,0007,0994.4,+11.1,051,0109,1791334823,23.75 00,0005,0007,0994.4,+12.2,048,0114,1791335123,23.657 00,0008,0011,0994.3,+11.4,051,0117,1791335423,23.661 00,0005,0007,0994.3,+11.5,048,0106,1791335723,23.682 00,0005,0007,0994.5,+10.8,051,0121,1791336023,23.638 00,0007,0010,0994.5,+11.3,050,0131,1791336323,23.752 00,0019,0026,0994.4,+11.3,050,0120,1791336623,23.81 00,0009,0012,0994.3,+11.9,049,0125,1791336923,23.8 00,0005,0007,0994.5,+11.9,050,0111,1791337223,23.78 00,0007,0010,0994.4,+12.5,048,0099,1791337523,23.807 00,0010,0013,0994.2,+12.6,048,0103,1791337823,23.791 00,0006,0008,0994.5,+12.4,049,0125,1791338123,23.801 00,0013,0017,0994.3,+12.2,049,0118,1791338423,23.774 00,0006,0008,0994.4,+12.2,049,0121,1791338723,23.771 00,0006,0008,0994.6,+12.0,050,0099,1791339023,23.768 00,0006,0008,0994.5,+12.3,049,0121,1791339323,23.73 00,0006,0008,0994.5,+12.0,050,0119,1791339623,23.765 00,0007,0010,0994.4,+12.3,048,0120,1791339923,23.823 00,0007,0010,0994.2,+12.6,048,0121,1791340223,23.901 00,0005,0007,0994.7,+12.3,048,0118,1791340523,23.89 00,0006,0008,0994.6,+12.1,050,0107,1791340823,23.865 00,0005,0007,0994.4,+12.5,048,0112,1791341123,23.911 00,0007,0010,0994.4,+11.2,051,0124,1791341423,23.877 00,0009,0012,0994.6,+10.6,053,0102,1791341723,23.89 00,0008,0011,0994.2,+11.4,050,0112,1791342023,23.87 00,0008,0011,0994.2,+11.9,050,0114,1791342323,23.861 00,0007,0010,0994.5,+10.6,053,0119,1791342623,23.851 00,0005,0007,0994.2,+10.6,052,0136,1791342923,23.872 00,0006,0008,0994.4,+09.8,055,0135,1791343223,23.847 00,0009,0012,0994.3,+11.1,052,0124,1791343523,23.957 00,0008,0011,0994.2,+10.6,052,0121,1791343823,23.996 00,0006,0008,0994.0,+09.7,054,0108,1791344123,23.972 00,0007,0010,0994.5,+09.9,054,0112,1791344424,24.01 00,0005,0007,0994.1,+09.7,054,0112,1791344723,23.978 00,0008,0011,0994.1,+09.3,056,0118,1791345023,23.95 00,0006,0008,0994.3,+09.6,054,0134,1791345323,23.952 00,0007,0010,0994.7,+10.5,052,0108,1791345623,23.942 00,0006,0008,0994.3,+09.4,056,0103,1791345923,23.969 00,0006,0008,0994.3,+09.8,052,0105,1791346223,23.959 00,0007,0010,0994.2,+10.2,052,0126,1791346523,23.931 00,0007,0010,0994.3,+11.1,050,0126,1791346823,23.944 00,0007,0010,0994.3,+09.6,054,0107,1791347124,24.063 00,0005,0007,0994.3,+10.4,053,0121,1791347424,24.118 00,0007,0010,0994.1,+09.7,055,0103,1791347724,24.085 00,0013,0017,0994.3,+10.1,054,0113,1791348024,24.101 00,0012,0016,0994.5,+10.2,054,0126,1791348324,24.062 00,0005,0007,0994.2,+10.3,054,0120,1791348624,24.058 00,0005,0007,0994.2,+10.4,054,0123,1791348924,24.089 00,0009,0012,0994.6,+10.9,054,0115,1791349224,24.084 00,0006,0008,0994.1,+11.1,052,0127,1791349524,24.125 00,0006,0008,0994.7,+12.1,053,0115,1791349824,24.072 00,0013,0017,0994.8,+12.1,052,0110,1791350424,24.078 00,0007,0010,0994.6,+12.8,050,0120,1791350724,24.147 00,0009,0012,0994.7,+13.2,049,0101,1791351024,24.234 00,0007,0010,0994.6,+13.3,049,0102,1791351324,24.181 00,0008,0011,0995.0,+13.9,048,0105,1791351624,24.209 00,0008,0011,0994.8,+14.0,047,0094,1791351924,24.169 00,0011,0015,0994.7,+14.6,046,0112,1791352224,24.181 00,0010,0013,0994.7,+14.6,045,0117,1791352524,24.149 00,0015,0021,0995.0,+14.9,045,0126,1791352824,24.17 00,0008,0011,0995.0,+15.2,044,0126,1791353124,24.171 00,0009,0012,0994.8,+15.4,043,0118,1791353424,24.175 00,0006,0008,0995.0,+15.8,042,0113,1791353724,24.158 00,0006,0008,0995.2,+16.0,040,0127,1791354024,24.126 00,0009,0012,0995.2,+16.3,039,0106,1791354324,24.249 00,0008,0011,0995.2,+16.6,039,0111,1791354624,24.323 00,0006,0008,0995.3,+16.7,038,0100,1791354924,24.324 00,0007,0010,0994.9,+16.9,038,0128,1791355224,24.268 00,0007,0010,0995.2,+16.9,038,0120,1791355524,24.287 00,0005,0007,0995.1,+17.2,037,0109,1791355824,24.287 00,0007,0010,0995.1,+17.2,036,0131,1791356124,24.291 00,0006,0008,0995.2,+17.4,036,0121,1791356424,24.3 00,0009,0012,0995.2,+17.6,036,0114,1791356724,24.279 00,0008,0011,0995.4,+17.7,034,0118,1791357024,24.253 00,0006,0008,0995.3,+18.2,034,0127,1791357324,24.253 00,0005,0007,0995.4,+18.4,034,0106,1791357624,24.276 00,0007,0010,0995.4,+18.6,034,0123,1791357924,24.364 00,0006,0008,0995.2,+19.2,032,0111,1791358224,24.418 00,0005,0007,0995.5,+19.4,033,0126,1791358524,24.407 00,0008,0011,0995.5,+19.4,033,0118,1791358824,24.386 00,0005,0007,0995.2,+19.3,032,0117,1791359124,24.404 00,0006,0008,0995.4,+19.8,031,0123,1791359424,24.403 00,0005,0007,0995.3,+19.6,031,0130,1791359724,24.356 00,0007,0010,0995.2,+20.2,030,0119,1791360024,24.374 00,0008,0011,0995.4,+20.0,030,0099,1791360324,24.375 00,0003,0005,0995.6,+20.0,030,0119,1791360624,24.357 00,0007,0010,0995.4,+20.4,029,0106,1791360924,24.382 00,0012,0016,0995.5,+20.5,030,0116,1791361224,24.359 00,0006,0008,0995.4,+20.7,029,0090,1791361524,24.44 00,0006,0008,0995.2,+21.3,029,0121,1791361824,24.522 00,0005,0007,0995.2,+20.9,028,0138,1791362124,24.516 00,0007,0010,0995.2,+21.2,028,0111,1791362424,24.472 00,0005,0007,0995.0,+21.6,028,0131,1791362724,24.504 00,0005,0007,0995.1,+21.7,028,0112,1791363024,24.477 00,0004,0006,0995.1,+22.0,028,0120,1791363324,24.458 00,0004,0006,0995.2,+21.8,027,0117,1791363624,24.465 00,0015,0021,0995.1,+22.3,027,0122,1791363924,24.469 00,0007,0010,0995.2,+22.4,026,0119,1791364224,24.453 00,0006,0008,0994.9,+22.3,026,0148,1791364524,24.435 00,0008,0011,0995.0,+22.9,026,0134,1791365124,24.554 00,0006,0008,0994.9,+23.0,025,0118,1791365424,24.624 00,0004,0006,0994.9,+22.9,025,0114,1791365724,24.602 00,0009,0012,0995.0,+22.4,025,0118,1791366024,24.591 00,0004,0006,0994.8,+23.4,023,0114,1791366324,24.577 00,0008,0011,0994.9,+23.6,023,0107,1791366624,24.602 00,0005,0007,0995.0,+24.0,023,0115,1791366924,24.591 00,0003,0005,0994.7,+24.0,022,0110,1791367224,24.654 00,0006,0008,0994.8,+23.0,023,0122,1791367524,24.578 00,0005,0007,0994.5,+24.3,022,0116,1791367824,24.548 00,0006,0008,0994.5,+24.3,022,0103,1791368124,24.562 00,0004,0006,0994.6,+25.0,020,0137,1791368424,24.526 00,0008,0011,0994.3,+25.0,022,0124,1791368724,24.662 00,0009,0012,0994.3,+26.3,020,0118,1791369024,24.699 00,0004,0006,0994.2,+25.6,020,0103,1791369324,24.699 00,0004,0006,0994.1,+25.2,021,0117,1791369624,24.702 00,0005,0007,0994.2,+25.5,020,0121,1791369924,24.71 00,0003,0005,0994.0,+25.8,019,0123,1791370224,24.667 00,0004,0006,0993.9,+26.4,019,0115,1791370524,24.682 00,0004,0006,0993.9,+26.5,018,0138,1791370824,24.665 00,0005,0007,0993.6,+27.8,016,0099,1791371124,24.664 00,0005,0007,0993.9,+27.2,018,0130,1791371424,24.65 00,0003,0005,0993.6,+27.1,018,0100,1791371724,24.649 00,0003,0005,0993.8,+26.9,018,0126,1791372024,24.64 00,0007,0010,0993.6,+27.2,018,0115,1791372324,24.776 00,0005,0007,0993.6,+26.4,018,0104,1791372624,24.82 00,0005,0007,0993.4,+26.5,018,0133,1791372924,24.795 00,0004,0006,0993.5,+26.6,017,0100,1791373224,24.812 00,0006,0008,0993.4,+27.2,018,0129,1791373524,24.824 00,0004,0006,0993.5,+27.2,018,0108,1791373824,24.812 00,0009,0012,0993.5,+27.0,018,0117,1791374124,24.783 00,0007,0010,0993.2,+27.2,018,0130,1791374424,24.799 00,0007,0010,0993.4,+27.8,017,0112,1791374724,24.782 00,0004,0006,0993.4,+27.1,018,0118,1791375024,24.754 00,0004,0006,0993.4,+26.2,018,0116,1791375324,24.781 00,0004,0006,0993.4,+27.4,017,0122,1791375624,24.792 00,0004,0006,0993.3,+27.4,017,0121,1791375924,24.867 00,0007,0010,0993.1,+27.8,017,0104,1791376224,24.925 00,0005,0007,0993.1,+26.9,018,0126,1791376524,24.925 00,0005,0007,0992.9,+26.7,018,0097,1791376824,24.919 00,0005,0007,0992.9,+27.0,018,0106,1791377124,24.936 00,0005,0007,0992.8,+28.3,017,0110,1791377424,24.897 00,0005,0007,0992.8,+28.7,016,0111,1791377724,24.914 00,0006,0008,0992.9,+29.3,015,0118,1791378024,24.909 00,0004,0006,0993.0,+28.3,016,0097,1791378324,24.893 00,0004,0006,0992.9,+27.9,017,0116,1791378624,24.884 00,0004,0006,0992.7,+28.1,017,0100,1791378924,24.883 00,0010,0013,0993.0,+27.6,017,0111,1791379224,24.884 00,0007,0010,0993.1,+27.1,018,0138,1791379524,24.953 00,0005,0007,0992.8,+27.8,017,0115,1791379825,25.041 00,0004,0006,0993.0,+28.3,018,0119,1791380125,25.017 00,0003,0005,0992.7,+27.8,018,0109,1791380425,25.041 00,0007,0010,0992.9,+27.5,017,0105,1791380725,25.033 00,0006,0008,0992.9,+29.0,017,0106,1791381325,25.003 00,0011,0015,0992.9,+28.2,017,0106,1791381625,25.012 00,0005,0007,0992.8,+28.3,017,0121,1791381924,24.996 00,0005,0007,0992.8,+28.6,016,0101,1791382225,25.016 00,0010,0013,0992.5,+28.3,016,0115,1791382525,25.001 00,0004,0006,0992.7,+28.2,017,0127,1791382824,24.992 00,0006,0008,0992.5,+28.9,016,0121,1791383125,25.067 00,0004,0006,0992.4,+28.4,017,0119,1791383425,25.167 00,0004,0006,0992.8,+28.6,016,0085,1791383725,25.146 00,0003,0005,0992.6,+28.9,016,0116,1791384025,25.121 00,0005,0007,0992.8,+28.3,017,0114,1791384325,25.112 00,0004,0006,0992.7,+29.3,016,0115,1791384625,25.14 00,0006,0008,0992.4,+29.1,016,0101,1791384925,25.129 00,0004,0006,0992.8,+27.5,017,0125,1791385225,25.08 00,0005,0007,0992.7,+27.5,018,0107,1791385525,25.104 00,0004,0006,0992.5,+27.3,019,0112,1791385825,25.106 00,0013,0017,0992.9,+27.4,018,0118,1791386125,25.076 00,0005,0007,0992.8,+26.3,019,0132,1791386425,25.153 00,0007,0010,0992.5,+25.8,020,0102,1791386725,25.165 00,0006,0008,0992.5,+25.1,020,0130,1791387025,25.248 00,0009,0012,0992.9,+24.9,021,0116,1791387325,25.209 00,0003,0005,0992.6,+24.4,022,0113,1791387625,25.245 00,0006,0008,0992.8,+23.7,022,0122,1791387925,25.204 00,0010,0013,0992.6,+23.6,023,0095,1791388225,25.233 00,0005,0007,0992.9,+23.0,024,0118,1791388525,25.236 00,0004,0006,0992.8,+22.0,025,0126,1791388825,25.266 00,0009,0012,0992.9,+21.2,027,0127,1791389125,25.191 00,0011,0015,0993.0,+20.8,027,0109,1791389425,25.188 00,0009,0012,0993.0,+20.5,028,0121,1791389725,25.169 00,0006,0008,0992.6,+19.9,029,0111,1791390025,25.173 00,0009,0012,0993.1,+20.1,029,0127,1791390325,25.263 00,0005,0007,0992.9,+20.0,030,0121,1791390625,25.325 00,0005,0007,0992.8,+20.0,029,0125,1791390925,25.327 00,0009,0012,0992.9,+18.2,031,0118,1791391225,25.332 00,0007,0010,0993.2,+18.3,032,0109,1791391525,25.32 00,0006,0008,0993.2,+19.4,029,0138,1791391825,25.286 00,0015,0021,0993.2,+18.6,031,0103,1791392125,25.292 00,0007,0010,0993.2,+19.8,030,0104,1791392425,25.29 00,0006,0008,0992.9,+18.8,032,0100,1791392725,25.282 00,0017,0023,0993.0,+18.9,032,0115,1791393025,25.264 00,0006,0008,0993.2,+18.6,033,0128,1791393325,25.284 00,0015,0021,0993.1,+18.9,032,0121,1791393625,25.238 00,0005,0007,0993.3,+18.0,033,0112,1791393925,25.363 00,0005,0007,0993.1,+18.3,033,0126,1791394225,25.426 00,0009,0012,0993.0,+17.9,034,0107,1791394525,25.389 00,0007,0010,0993.3,+17.8,034,0100,1791394825,25.412 00,0005,0007,0993.2,+17.2,035,0106,1791395125,25.386 00,0005,0007,0993.1,+17.1,036,0120,1791395425,25.364 00,0004,0006,0993.4,+16.5,036,0122,1791395725,25.401 00,0007,0010,0993.3,+14.9,038,0104,1791396025,25.372 00,0007,0010,0993.5,+15.9,037,0119,1791396325,25.375 00,0007,0010,0993.6,+15.6,037,0125,1791396625,25.369 00,0008,0011,0993.8,+17.1,036,0096,1791397225,25.351 00,0008,0011,0993.9,+17.8,036,0114,1791397825,25.536 00,0010,0013,0993.9,+17.5,038,0131,1791398125,25.49 00,0019,0026,0993.9,+17.9,038,0113,1791398425,25.488 00,0010,0013,0993.7,+18.0,038,0124,1791398725,25.501 00,0011,0015,0993.8,+17.8,039,0099,1791399025,25.483 00,0012,0016,0993.8,+17.8,040,0124,1791399325,25.494 00,0011,0015,0993.9,+17.7,041,0109,1791399625,25.506 00,0009,0012,0993.6,+18.2,041,0123,1791399925,25.49 00,0010,0013,0994.2,+18.0,041,0123,1791400225,25.477 00,0009,0012,0994.1,+18.0,042,0101,1791400525,25.463 00,0008,0011,0994.0,+17.9,042,0122,1791400825,25.464 00,0009,0012,0993.8,+17.8,044,0098,1791401125,25.531 00,0008,0011,0994.1,+17.7,045,0133,1791401425,25.609 00,0007,0010,0993.9,+17.8,045,0119,1791401725,25.579 00,0009,0012,0993.8,+17.9,046,0117,1791402025,25.61 00,0010,0013,0994.0,+17.4,046,0099,1791402325,25.594 00,0007,0010,0993.9,+17.2,048,0102,1791402625,25.574 00,0010,0013,0994.2,+17.3,048,0127,1791402925,25.601 00,0009,0012,0994.0,+16.8,049,0119,1791403225,25.582 00,0010,0013,0993.9,+17.0,048,0124,1791403525,25.58 00,0014,0018,0994.0,+17.5,048,0127,1791403825,25.564 00,0012,0016,0994.2,+17.7,048,0107,1791404125,25.568 00,0016,0022,0994.1,+17.4,048,0107,1791404425,25.555 00,0011,0015,0994.2,+17.7,048,0108,1791404725,25.643 00,0013,0017,0994.0,+17.9,046,0110,1791405025,25.678 00,0013,0017,0994.0,+18.2,046,0112,1791405325,25.721 00,0014,0018,0993.9,+17.8,048,0117,1791405625,25.676 00,0010,0013,0994.0,+17.8,048,0134,1791405925,25.708 00,0012,0016,0994.0,+17.4,049,0118,1791406225,25.675 00,0011,0015,0993.9,+17.3,049,0118,1791406525,25.663 00,0011,0015,0994.0,+17.4,049,0127,1791406825,25.653 00,0010,0013,0994.2,+17.6,049,0120,1791407125,25.671 00,0013,0017,0993.9,+17.2,050,0132,1791407425,25.643 00,0017,0023,0993.9,+17.2,050,0129,1791407725,25.649 00,0013,0017,0993.8,+17.2,050,0121,1791408025,25.657 00,0017,0023,0993.9,+16.9,051,0110,1791408325,25.746 00,0011,0015,0994.1,+16.8,051,0117,1791408625,25.819 00,0015,0021,0993.8,+16.7,052,0117,1791408925,25.787 00,0010,0013,0993.8,+16.7,052,0134,1791409225,25.791 00,0013,0017,0993.7,+16.7,052,0114,1791409525,25.77 00,0018,0024,0993.9,+16.3,053,0120,1791409825,25.784 00,0013,0017,0993.9,+16.4,053,0113,1791410125,25.76 00,0011,0015,0993.8,+16.6,052,0115,1791410425,25.769 00,0015,0021,0994.0,+16.4,053,0115,1791410725,25.752 00,0012,0016,0993.7,+16.3,054,0120,1791411025,25.73 00,0015,0021,0993.7,+16.2,054,0113,1791411325,25.722 00,0015,0021,0993.4,+16.2,054,0138,1791411625,25.755 00,0016,0022,0993.6,+16.3,054,0105,1791411925,25.84 00,0014,0018,0993.6,+16.2,054,0115,1791412225,25.899 00,0014,0018,0993.9,+16.1,055,0105,1791412525,25.905 00,0023,0031,0993.7,+16.0,055,0122,1791412825,25.89 00,0020,0027,0993.7,+16.2,054,0122,1791413125,25.889 00,0016,0022,0993.6,+15.8,055,0107,1791413425,25.893 00,0015,0021,0993.5,+15.8,055,0122,1791413725,25.884 00,0013,0017,0993.8,+15.7,055,0118,1791414025,25.845 00,0015,0021,0993.7,+15.6,055,0104,1791414325,25.849 00,0017,0023,0993.9,+15.4,055,0114,1791414625,25.831 00,0014,0018,0993.9,+15.6,055,0116,1791414925,25.871 00,0014,0018,0993.9,+14.6,057,0112,1791415225,25.833 00,0016,0022,0993.7,+14.9,056,0138,1791415525,25.942 00,0013,0017,0993.9,+14.9,056,0129,1791415826,26.006 00,0014,0018,0993.8,+14.5,055,0116,1791416125,25.985 00,0016,0022,0993.8,+14.2,056,0126,1791416426,26.009 00,0015,0021,0993.7,+14.7,053,0116,1791416725,25.964 00,0019,0026,0993.8,+14.7,056,0110,1791417025,25.969 00,0016,0022,0993.9,+14.7,055,0112,1791417325,25.955 00,0018,0024,0993.9,+14.6,056,0102,1791417625,25.945 00,0020,0027,0993.7,+14.4,058,0126,1791417925,25.958 00,0015,0021,0993.6,+14.1,058,0123,1791418225,25.968 00,0015,0021,0993.9,+13.9,061,0111,1791418525,25.931 00,0016,0022,0993.5,+14.2,059,0120,1791418825,25.917 00,0018,0024,0993.6,+13.9,061,0110,1791419126,26.034 00,0016,0022,0993.7,+14.4,059,0120,1791419426,26.092 00,0015,0021,0993.6,+13.4,063,0099,1791419726,26.058 00,0014,0018,0993.6,+14.2,058,0115,1791420326,26.051 00,0013,0017,0993.6,+14.1,059,0119,1791420626,26.07 00,0009,0012,0993.5,+14.2,061,0130,1791420926,26.098 00,0012,0016,0993.7,+14.5,060,0138,1791421226,26.183 00,0015,0021,0993.4,+14.0,062,0085,1791421526,26.049 00,0013,0017,0993.4,+14.2,061,0121,1791421826,26.052 00,0013,0017,0993.1,+13.8,062,0136,1791422126,26.044 00,0011,0015,0993.3,+14.1,061,0117,1791422426,26.02 00,0013,0017,0992.9,+13.1,062,0111,1791422726,26.134 00,0013,0017,0993.3,+13.1,063,0113,1791423026,26.159 00,0012,0016,0993.1,+13.3,062,0114,1791423326,26.18 00,0019,0026,0993.4,+14.3,059,0106,1791423626,26.184 00,0011,0015,0993.2,+13.4,063,0126,1791423926,26.17 00,0008,0011,0993.2,+14.4,060,0125,1791424226,26.16 00,0011,0015,0993.3,+13.5,063,0109,1791424526,26.169 00,0011,0015,0993.4,+14.3,060,0105,1791424826,26.126 00,0010,0013,0993.1,+13.5,064,0137,1791425126,26.144 00,0011,0015,0993.3,+13.3,064,0100,1791425426,26.174 00,0009,0012,0993.3,+14.0,061,0118,1791425726,26.152 00,0009,0012,0993.3,+13.5,063,0117,1791426026,26.131 00,0009,0012,0993.4,+12.2,065,0102,1791426326,26.22 00,0009,0012,0993.3,+12.5,064,0113,1791426626,26.295 00,0008,0011,0993.4,+12.4,064,0119,1791426926,26.261 00,0016,0022,0993.5,+13.3,062,0133,1791427226,26.278 00,0010,0013,0993.1,+13.1,066,0112,1791427526,26.265 00,0008,0011,0993.2,+13.1,065,0108,1791427826,26.264 00,0011,0015,0993.2,+12.0,070,0121,1791428126,26.276 00,0010,0013,0993.4,+12.3,067,0111,1791428426,26.255 00,0009,0012,0993.5,+11.9,068,0119,1791428726,26.246 00,0011,0015,0993.0,+11.6,069,0104,1791429026,26.223 00,0010,0013,0992.9,+11.3,070,0106,1791429326,26.266 00,0007,0010,0993.2,+11.7,065,0117,1791429626,26.247 00,0008,0011,0993.2,+11.3,069,0120,1791429926,26.317 00,0006,0008,0993.4,+12.7,065,0108,1791430226,26.376 00,0009,0012,0993.3,+12.6,066,0131,1791430526,26.382 00,0007,0010,0993.3,+12.9,065,0111,1791430826,26.392 00,0009,0012,0993.5,+13.3,063,0135,1791431126,26.385 00,0008,0011,0993.4,+12.8,064,0107,1791431426,26.377 00,0020,0027,0993.1,+11.4,070,0095,1791431726,26.343 00,0013,0017,0993.4,+11.5,069,0103,1791432026,26.332 00,0009,0012,0993.4,+11.0,070,0107,1791432326,26.334 00,0008,0011,0993.4,+11.4,067,0098,1791432626,26.34 00,0010,0013,0993.5,+11.6,063,0107,1791432926,26.334 00,0013,0017,0993.4,+11.7,064,0102,1791433226,26.336 00,0009,0012,0993.5,+11.9,062,0119,1791433526,26.398 00,0008,0011,0993.5,+11.6,066,0111,1791433826,26.468 00,0010,0013,0993.4,+11.6,064,0089,1791434126,26.478 00,0011,0015,0993.3,+11.0,067,0111,1791434426,26.494 00,0008,0011,0993.3,+11.5,066,0118,1791434726,26.477 00,0016,0022,0993.2,+10.6,071,0092,1791435026,26.482 00,0010,0013,0993.4,+10.6,072,0110,1791435326,26.472 00,0011,0015,0993.8,+10.6,072,0119,1791435626,26.471 00,0009,0012,0993.7,+10.5,071,0113,1791435926,26.45 00,0008,0011,0993.4,+11.2,071,0112,1791436226,26.458 00,0010,0013,0993.9,+11.7,069,0107,1791436526,26.478 00,0026,0036,0993.7,+11.9,067,0132,1791436826,26.454 00,0009,0012,0993.8,+12.1,067,0102,1791437126,26.537 00,0010,0013,0993.9,+12.4,068,0111,1791437426,26.587 00,0009,0012,0993.6,+13.0,066,0101,1791437726,26.569 00,0012,0016,0993.8,+13.0,066,0125,1791438026,26.575 00,0011,0015,0993.9,+13.4,065,0113,1791438326,26.556 00,0007,0010,0994.0,+13.3,066,0113,1791438626,26.59 00,0012,0016,0994.0,+13.2,066,0116,1791438926,26.569 00,0013,0017,0994.0,+13.7,066,0134,1791439226,26.565 00,0014,0018,0993.9,+13.9,066,0116,1791439526,26.572 00,0012,0016,0994.3,+14.4,066,0117,1791439826,26.543 00,0014,0018,0994.0,+14.9,065,0096,1791440126,26.553 00,0011,0015,0994.1,+15.3,065,0113,1791440426,26.573 00,0013,0017,0993.9,+15.5,065,0115,1791440726,26.628 00,0014,0018,0994.0,+15.6,068,0099,1791441026,26.713 00,0013,0017,0994.3,+15.8,068,0114,1791441326,26.693 00,0025,0034,0994.0,+16.0,068,0129,1791441626,26.657 00,0015,0021,0994.2,+16.1,068,0112,1791441926,26.665 00,0016,0022,0993.9,+16.4,068,0102,1791442226,26.637 00,0014,0018,0994.1,+16.7,067,0109,1791442526,26.677 00,0015,0021,0994.4,+16.6,067,0099,1791442826,26.659 00,0010,0013,0994.2,+16.9,066,0118,1791443126,26.636 00,0016,0022,0994.3,+17.3,065,0123,1791443426,26.61 00,0015,0021,0994.2,+17.2,064,0113,1791443726,26.625 00,0011,0015,0994.3,+17.3,063,0133,1791444026,26.662 00,0011,0015,0994.2,+17.5,063,0111,1791444326,26.696 00,0011,0015,0994.2,+17.7,062,0105,1791444626,26.747 00,0011,0015,0994.0,+18.1,060,0126,1791444926,26.745 00,0009,0012,0994.1,+18.4,059,0122,1791445818,18.849 00,0016,0022,0993.8,+18.6,059,0114,1791446118,18.886 00,0011,0015,0993.9,+18.8,057,0108,1791446418,18.848 00,0011,0015,0994.1,+19.0,056,0121,1791446718,18.841 00,0011,0015,0993.8,+19.0,056,0131,1791447018,18.865 00,0007,0010,0993.7,+19.3,054,0105,1791447318,18.831 00,0011,0015,0993.9,+19.8,053,0109,1791447618,18.836 00,0017,0023,0994.0,+19.8,053,0110,1791447926,26.852 00,0008,0011,0993.7,+19.6,052,0131,1791448226,26.817 00,0009,0012,0993.5,+19.5,051,0130,1791448526,26.806 00,0008,0011,0993.6,+19.6,052,0106,1791448826,26.806 00,0011,0015,0993.6,+20.0,050,0105,1791449126,26.845 00,0009,0012,0993.7,+20.3,050,0121,1791449426,26.818 00,0006,0008,0990.6,+26.1,033,0119,1791541229,29.325 00,0007,0010,0990.9,+26.8,032,0113,1791541529,29.414 00,0006,0008,0990.8,+27.1,032,0121,1791541829,29.463 00,0008,0011,0990.5,+27.2,031,0109,1791542129,29.482 00,0009,0012,0990.7,+26.5,032,0107,1791542429,29.48 00,0007,0010,0990.6,+27.2,031,0123,1791542729,29.455 00,0008,0011,0990.5,+27.3,031,0105,1791543029,29.445 00,0009,0012,0990.4,+26.8,031,0131,1791543329,29.465 00,0006,0008,0990.2,+27.4,031,0116,1791543629,29.439 00,0006,0008,0990.3,+27.8,030,0125,1791543929,29.467 00,0005,0007,0990.1,+28.4,029,0106,1791544229,29.48 00,0007,0010,0990.0,+28.1,029,0113,1791544529,29.431 00,0007,0010,0990.0,+28.3,028,0117,1791544829,29.433 00,0007,0010,0989.8,+28.7,028,0096,1791545129,29.555 00,0007,0010,0989.9,+29.2,027,0129,1791545429,29.597 00,0007,0010,0989.8,+28.3,029,0108,1791545729,29.636 00,0006,0008,0989.6,+28.9,027,0139,1791546029,29.599 00,0009,0012,0989.7,+28.7,028,0111,1791546329,29.613 00,0007,0010,0989.6,+29.7,026,0118,1791546629,29.592 00,0005,0007,0990.0,+30.0,025,0128,1791546929,29.571 00,0007,0010,0989.7,+29.2,026,0116,1791547229,29.596 00,0005,0007,0989.8,+29.5,027,0145,1791547529,29.556 00,0005,0007,0989.5,+30.4,025,0114,1791547829,29.556 00,0007,0010,0989.4,+30.4,025,0109,1791548129,29.594 00,0007,0010,0989.6,+30.2,026,0105,1791548429,29.576 00,0011,0015,0989.3,+29.3,026,0133,1791548729,29.637 00,0006,0008,0989.4,+29.7,026,0122,1791549029,29.73 00,0009,0012,0989.4,+30.0,026,0119,1791549329,29.7 00,0006,0008,0989.6,+30.3,025,0121,1791549629,29.733 00,0007,0010,0989.4,+30.1,025,0111,1791549929,29.716 00,0005,0007,0989.5,+30.6,025,0141,1791550229,29.717 00,0005,0007,0989.5,+30.6,024,0107,1791550529,29.672 00,0006,0008,0989.3,+30.4,025,0121,1791550829,29.701 00,0005,0007,0989.3,+31.7,023,0114,1791551129,29.693 00,0005,0007,0989.4,+31.3,023,0118,1791551429,29.7 00,0008,0011,0989.2,+31.0,024,0117,1791551729,29.708 00,0006,0008,0989.2,+31.1,023,0113,1791552029,29.683 00,0006,0008,0989.1,+30.7,024,0152,1791552329,29.777 00,0017,0023,0989.1,+31.9,023,0117,1791552629,29.806 00,0004,0006,0989.0,+31.4,022,0111,1791552929,29.843 00,0005,0007,0989.3,+32.1,022,0128,1791553229,29.827 00,0005,0007,0989.3,+32.0,021,0118,1791553529,29.842 00,0004,0006,0989.1,+31.8,022,0122,1791553829,29.838 00,0006,0008,0989.2,+32.1,022,0105,1791554129,29.824 00,0005,0007,0989.3,+32.0,022,0109,1791554429,29.793 00,0005,0007,0989.2,+31.5,022,0107,1791554729,29.822 00,0003,0005,0989.1,+32.1,021,0113,1791555029,29.826 00,0005,0007,0989.1,+30.9,022,0127,1791555329,29.791 00,0003,0005,0989.0,+32.2,021,0131,1791555629,29.815 00,0004,0006,0989.2,+32.0,020,0104,1791555929,29.912 00,0004,0006,0989.0,+31.5,021,0125,1791556229,29.931 00,0010,0013,0989.1,+32.0,021,0118,1791556529,29.973 00,0009,0012,0989.0,+31.9,020,0124,1791556829,29.928 00,0007,0010,0988.7,+32.1,019,0123,1791557129,29.929 00,0011,0015,0989.0,+31.4,021,0119,1791557429,29.961 00,0008,0011,0988.8,+31.0,021,0114,1791557729,29.938 00,0006,0008,0988.8,+29.8,022,0109,1791558029,29.946 00,0008,0011,0989.0,+29.7,023,0122,1791558329,29.926 00,0004,0006,0989.0,+28.8,024,0131,1791558629,29.941 00,0005,0007,0989.0,+28.8,026,0112,1791558929,29.9 00,0005,0007,0989.0,+28.3,026,0114,1791559229,29.917 00,0004,0006,0989.4,+27.8,028,0112,1791559530,30.011 00,0006,0008,0989.3,+27.7,030,0097,1791559830,30.047 00,0004,0006,0989.2,+27.3,031,0114,1791560130,30.067 00,0011,0015,0989.2,+26.5,033,0120,1791560430,30.073 00,0007,0010,0989.6,+26.7,034,0117,1791560730,30.066 00,0020,0027,0989.4,+26.2,035,0100,1791561030,30.054 00,0007,0010,0989.5,+25.8,037,0122,1791561330,30.022 00,0007,0010,0989.5,+25.5,038,0130,1791561630,30.048 00,0007,0010,0989.7,+25.0,040,0117,1791561930,30.02 00,0012,0016,0989.6,+25.1,040,0094,1791562230,30.02 00,0004,0006,0989.9,+24.7,042,0110,1791562530,30.012 00,0004,0006,0989.9,+24.3,043,0123,1791562830,30.007 00,0009,0012,0989.9,+24.0,044,0119,1791563130,30.107 00,0006,0008,0990.1,+23.7,044,0118,1791563430,30.14 00,0006,0008,0989.8,+23.8,044,0115,1791563730,30.131 00,0004,0006,0989.8,+23.7,045,0130,1791564030,30.133 00,0004,0006,0990.2,+23.2,046,0114,1791564330,30.129 00,0006,0008,0990.1,+23.1,046,0099,1791564630,30.141 00,0007,0010,0990.0,+23.1,046,0105,1791564930,30.123 00,0007,0010,0990.1,+22.9,047,0116,1791565230,30.107 00,0005,0007,0990.0,+22.7,048,0129,1791565530,30.099 00,0010,0013,0990.1,+22.5,048,0126,1791565830,30.079 00,0009,0012,0990.0,+22.5,048,0112,1791566130,30.116 00,0009,0012,0990.2,+22.1,049,0113,1791566430,30.087 00,0005,0007,0989.9,+21.9,049,0118,1791566730,30.205 00,0006,0008,0990.1,+22.8,046,0098,1791567030,30.227 00,0007,0010,0989.9,+22.0,049,0127,1791567330,30.226 00,0011,0015,0990.0,+21.8,049,0118,1791567630,30.225 00,0005,0007,0990.2,+21.6,049,0113,1791567930,30.23 00,0008,0011,0989.9,+22.0,048,0119,1791568230,30.243 00,0006,0008,0989.8,+21.1,050,0107,1791568530,30.197 00,0006,0008,0990.0,+21.7,048,0113,1791568830,30.208 00,0008,0011,0990.0,+21.0,049,0117,1791569130,30.204 00,0003,0005,0989.9,+21.1,049,0121,1791569430,30.206 00,0005,0007,0990.1,+20.3,052,0106,1791569730,30.183 00,0005,0007,0989.9,+19.6,053,0108,1791570030,30.217 00,0005,0007,0989.8,+19.6,054,0121,1791570330,30.327 00,0007,0010,0989.9,+19.6,052,0119,1791570630,30.325 00,0006,0008,0990.1,+20.8,049,0119,1791571230,30.357 00,0004,0006,0990.0,+20.3,049,0141,1791571530,30.326 00,0006,0008,0989.8,+19.7,051,0116,1791571830,30.329 00,0009,0012,0990.2,+19.9,051,0118,1791572130,30.329 00,0006,0008,0989.9,+19.6,052,0113,1791572430,30.316 00,0006,0008,0990.2,+19.5,052,0128,1791572730,30.299 00,0006,0008,0990.1,+19.5,053,0130,1791573030,30.312 00,0007,0010,0990.0,+19.2,054,0115,1791573330,30.303 00,0004,0006,0990.1,+19.4,053,0123,1791573630,30.3 00,0005,0007,0990.3,+19.5,052,0128,1791573930,30.391 00,0005,0007,0990.3,+19.1,053,0121,1791574230,30.404 00,0006,0008,0990.2,+19.8,051,0117,1791574530,30.424 00,0006,0008,0990.3,+19.3,052,0098,1791574830,30.435 00,0006,0008,0990.1,+18.9,053,0141,1791575130,30.395 00,0009,0012,0990.4,+18.7,054,0112,1791575430,30.395 00,0007,0010,0990.5,+18.5,054,0105,1791575730,30.377 00,0007,0010,0990.5,+18.8,053,0106,1791576030,30.417 00,0005,0007,0990.2,+18.3,054,0118,1791576330,30.391 00,0006,0008,0990.3,+18.0,056,0121,1791576630,30.388 00,0005,0007,0990.2,+18.0,055,0117,1791576930,30.388 00,0008,0011,0990.5,+17.3,058,0098,1791577230,30.392 00,0007,0010,0990.1,+17.1,056,0123,1791577530,30.476 00,0011,0015,0990.3,+16.9,057,0125,1791577830,30.507 00,0007,0010,0990.4,+16.8,057,0115,1791578130,30.537 00,0009,0012,0990.7,+16.8,057,0108,1791578430,30.534 00,0005,0007,0990.5,+17.3,056,0101,1791578730,30.519 00,0006,0008,0990.5,+17.3,054,0122,1791579030,30.527 00,0005,0007,0990.5,+17.3,054,0120,1791579330,30.482 00,0005,0007,0990.4,+16.1,057,0134,1791579630,30.497 00,0006,0008,0990.5,+17.6,054,0125,1791579930,30.489 00,0006,0008,0990.2,+17.1,055,0120,1791580230,30.498 00,0006,0008,0990.3,+17.2,055,0108,1791580530,30.493 00,0006,0008,0990.4,+17.7,053,0120,1791580830,30.486 00,0005,0007,0990.1,+17.2,055,0135,1791581130,30.592 00,0005,0007,0990.2,+16.4,058,0101,1791581430,30.597 00,0007,0010,0990.1,+16.9,055,0136,1791581730,30.606 00,0004,0006,0990.2,+17.1,054,0127,1791582030,30.596 00,0009,0012,0990.4,+16.6,057,0122,1791582330,30.604 00,0004,0006,0990.3,+16.5,055,0109,1791582630,30.593 00,0006,0008,0990.0,+16.4,057,0121,1791582930,30.609 00,0004,0006,0990.2,+17.5,053,0123,1791583230,30.691 00,0004,0006,0990.3,+16.3,057,0122,1791583530,30.585 00,0005,0007,0990.2,+16.2,057,0101,1791583830,30.594 00,0004,0006,0990.1,+16.8,057,0118,1791584130,30.555 00,0005,0007,0990.2,+16.6,058,0120,1791584430,30.559 00,0006,0008,0990.1,+16.3,058,0122,1791584730,30.65 00,0008,0011,0990.4,+16.6,058,0113,1791585030,30.737 00,0004,0006,0990.0,+17.2,056,0131,1791585330,30.728 00,0011,0015,0990.3,+16.6,060,0122,1791585630,30.709 00,0013,0017,0990.1,+17.1,057,0109,1791585930,30.714 00,0008,0011,0990.1,+16.1,062,0121,1791586230,30.707 00,0014,0018,0990.3,+15.7,062,0120,1791586530,30.686 00,0008,0011,0990.3,+15.8,062,0130,1791586830,30.668 00,0010,0013,0990.2,+15.1,063,0129,1791587130,30.694 00,0011,0015,0990.4,+15.0,064,0107,1791587430,30.692 00,0009,0012,0990.2,+15.4,064,0110,1791587730,30.682 00,0010,0013,0990.5,+15.5,062,0116,1791588030,30.656 00,0006,0008,0990.5,+15.1,063,0101,1791588330,30.757 00,0008,0011,0990.2,+15.7,060,0104,1791588630,30.826 00,0011,0015,0990.4,+15.2,060,0109,1791588930,30.819 00,0007,0010,0990.6,+15.6,061,0131,1791589230,30.805 00,0006,0008,0990.3,+15.8,061,0127,1791589530,30.797 00,0007,0010,0990.2,+15.7,061,0123,1791589830,30.766 00,0006,0008,0990.3,+15.9,060,0153,1791590130,30.801 00,0006,0008,0990.5,+15.5,061,0115,1791590430,30.771 00,0005,0007,0990.1,+15.3,061,0129,1791590730,30.769 00,0010,0013,0990.2,+15.2,060,0118,1791591030,30.749 00,0007,0010,0990.3,+14.5,062,0109,1791591330,30.757 00,0006,0008,0990.1,+14.3,066,0125,1791591630,30.766 00,0008,0011,0990.3,+14.8,060,0115,1791591930,30.834 00,0007,0010,0990.2,+14.3,063,0125,1791592230,30.874 00,0005,0007,0990.0,+14.6,062,0119,1791592530,30.868 00,0009,0012,0989.8,+14.1,065,0111,1791592830,30.903 00,0006,0008,0989.9,+15.0,061,0131,1791593130,30.882 00,0006,0008,0989.8,+14.6,062,0120,1791593430,30.882 00,0006,0008,0990.1,+15.5,061,0114,1791593730,30.887 00,0004,0006,0989.9,+14.1,065,0128,1791594030,30.883 00,0006,0008,0989.8,+14.6,062,0128,1791594330,30.866 00,0006,0008,0990.0,+13.7,064,0113,1791594630,30.882 00,0006,0008,0989.7,+14.4,064,0134,1791594930,30.876 00,0013,0017,0989.8,+14.4,063,0131,1791595230,30.843 00,0006,0008,0989.7,+14.5,060,0120,1791595530,30.934 00,0008,0011,0989.7,+14.2,064,0104,1791595830,30.989 00,0007,0010,0989.9,+14.2,065,0141,1791596130,30.983 00,0008,0011,0989.9,+14.8,061,0123,1791596430,30.962 00,0009,0012,0989.7,+14.5,063,0107,1791596730,30.989 00,0005,0007,0989.9,+13.9,063,0098,1791597031,31.003 00,0006,0008,0989.7,+14.8,062,0095,1791597330,30.979 00,0005,0007,0989.7,+14.2,063,0128,1791597630,30.977 00,0005,0007,0990.0,+13.8,066,0104,1791597930,30.963 00,0005,0007,0989.6,+13.6,066,0134,1791598230,30.98 00,0005,0007,0989.8,+14.0,065,0114,1791598530,30.938 00,0009,0012,0989.9,+13.6,064,0118,1791598830,30.95 00,0005,0007,0989.9,+13.6,066,0110,1791599131,31.054 00,0006,0008,0990.1,+13.9,063,0125,1791599431,31.11 00,0004,0006,0989.6,+13.5,067,0121,1791599731,31.118 00,0004,0006,0989.7,+14.0,063,0116,1791600031,31.058 00,0005,0007,0989.5,+14.3,061,0141,1791600331,31.091 00,0005,0007,0989.6,+14.4,062,0112,1791600631,31.064 00,0006,0008,0989.7,+14.1,066,0142,1791600931,31.088 00,0005,0007,0989.5,+13.7,065,0116,1791601231,31.074 00,0008,0011,0989.5,+14.0,065,0132,1791601531,31.067 00,0005,0007,0989.6,+14.1,064,0128,1791601831,31.081 00,0006,0008,0989.8,+13.8,064,0118,1791602131,31.088 00,0008,0011,0989.7,+13.4,067,0131,1791602431,31.07 00,0007,0010,0989.6,+13.8,066,0116,1791602731,31.17 00,0005,0007,0989.6,+14.1,064,0114,1791603031,31.187 00,0006,0008,0989.5,+14.4,064,0125,1791603331,31.196 00,0004,0006,0989.5,+14.4,065,0146,1791604231,31.157 00,0005,0007,0989.4,+14.3,065,0125,1791604531,31.15 00,0005,0007,0989.4,+13.6,068,0121,1791604831,31.274 00,0005,0007,0989.6,+13.7,067,0125,1791605131,31.163 00,0005,0007,0989.4,+13.9,068,0134,1791605431,31.169 00,0009,0012,0989.4,+14.2,067,0111,1791605731,31.134 00,0010,0013,0989.7,+14.5,066,0118,1791606031,31.175 00,0005,0007,0989.4,+14.2,065,0144,1791606331,31.258 00,0010,0013,0989.5,+14.1,066,0093,1791606631,31.309 00,0006,0008,0989.4,+14.0,068,0142,1791606931,31.282 00,0005,0007,0989.7,+13.4,069,0134,1791607231,31.314 00,0006,0008,0989.5,+13.9,068,0117,1791607531,31.294 00,0007,0010,0989.5,+14.1,066,0113,1791607831,31.273 00,0006,0008,0989.6,+14.2,065,0133,1791608131,31.243 00,0008,0011,0989.6,+14.0,066,0118,1791608431,31.278 00,0006,0008,0989.6,+14.4,065,0108,1791608731,31.289 00,0007,0010,0989.9,+14.5,065,0114,1791609031,31.281 00,0007,0010,0989.7,+15.0,063,0124,1791609331,31.255 00,0006,0008,0989.7,+15.1,065,0112,1791609631,31.276 00,0005,0007,0989.7,+15.1,065,0128,1791609931,31.367 00,0007,0010,0990.0,+15.3,064,0118,1791610231,31.41 00,0006,0008,0989.9,+15.7,063,0110,1791610531,31.382 00,0013,0017,0990.2,+16.8,060,0120,1791610831,31.348 00,0014,0018,0990.0,+16.9,061,0124,1791611131,31.377 00,0029,0039,0989.9,+17.0,063,0099,1791611431,31.358 00,0018,0024,0990.0,+16.9,065,0101,1791611731,31.371 00,0020,0027,0989.9,+17.3,064,0120,1791612031,31.37 00,0019,0026,0990.0,+17.5,064,0117,1791612331,31.349 00,0020,0027,0990.1,+17.5,064,0137,1791612631,31.337 00,0015,0021,0990.0,+17.9,063,0111,1791612931,31.322 00,0014,0018,0990.2,+18.2,062,0110,1791613231,31.357 00,0015,0021,0990.3,+18.9,060,0115,1791613531,31.473 00,0016,0022,0990.2,+19.1,060,0121,1791613831,31.494 00,0019,0026,0990.1,+19.0,061,0126,1791614131,31.492 00,0023,0031,0990.3,+19.3,061,0125,1791614431,31.479 00,0022,0029,0990.6,+19.7,061,0101,1791614731,31.465 00,0027,0037,0990.5,+19.7,061,0116,1791615031,31.456 00,0019,0026,0990.1,+19.8,061,0124,1791615331,31.484 00,0019,0026,0990.3,+20.0,060,0119,1791615631,31.47 00,0022,0029,0990.3,+20.2,060,0125,1791615931,31.45 00,0021,0028,0990.2,+20.1,060,0144,1791616231,31.456 00,0021,0028,0990.1,+20.5,059,0130,1791616531,31.442 00,0018,0024,0990.4,+20.6,058,0110,1791616831,31.432 00,0021,0028,0990.4,+20.7,058,0111,1791617131,31.534 00,0017,0023,0990.2,+21.1,057,0128,1791617431,31.602 00,0015,0021,0990.4,+21.1,056,0113,1791617731,31.587 00,0016,0022,0990.3,+21.7,055,0125,1791618031,31.65 00,0009,0012,0990.3,+21.7,056,0123,1791618331,31.575 00,0010,0013,0990.1,+21.9,055,0132,1791618631,31.585 00,0010,0013,0990.1,+21.9,055,0118,1791618931,31.562 00,0008,0011,0989.9,+22.0,055,0113,1791619231,31.561 00,0013,0017,0989.9,+22.2,055,0105,1791619531,31.551 00,0008,0011,0989.9,+22.3,054,0120,1791619831,31.541 00,0007,0010,0990.1,+22.4,053,0132,1791620131,31.527 00,0009,0012,0990.0,+22.7,052,0122,1791620431,31.519 00,0008,0011,0990.0,+22.6,053,0133,1791620731,31.646 00,0009,0012,0990.0,+23.2,052,0121,1791621031,31.694 00,0008,0011,0989.8,+23.4,051,0139,1791621331,31.677 00,0007,0010,0989.8,+23.1,051,0109,1791621631,31.704 00,0011,0015,0989.9,+23.5,050,0118,1791621931,31.68 00,0007,0010,0989.7,+23.7,050,0116,1791622231,31.7 00,0007,0010,0989.9,+23.8,050,0122,1791622531,31.664 00,0008,0011,0989.7,+24.3,049,0107,1791622831,31.678 00,0007,0010,0989.6,+24.1,049,0122,1791623131,31.667 00,0008,0011,0989.6,+24.3,049,0126,1791623431,31.652 00,0007,0010,0989.5,+24.3,048,0126,1791623731,31.678 00,0008,0011,0989.6,+24.2,049,0111,1791624031,31.672 00,0007,0010,0989.8,+24.5,048,0125,1791624331,31.736 00,0008,0011,0989.4,+24.7,047,0106,1791624631,31.791 00,0007,0010,0989.5,+25.2,046,0096,1791624931,31.793 00,0008,0011,0989.4,+25.7,045,0113,1791625231,31.805 00,0006,0008,0989.2,+25.7,044,0125,1791625531,31.781 00,0009,0012,0989.5,+25.9,043,0097,1791625831,31.784 00,0006,0008,0989.3,+26.0,043,0114,1791626131,31.795 00,0006,0008,0989.2,+26.1,042,0125,1791626431,31.77 00,0007,0010,0989.0,+27.0,040,0110,1791626731,31.782 00,0014,0018,0989.0,+26.8,040,0108,1791627031,31.805 00,0007,0010,0988.8,+27.1,039,0101,1791627331,31.774 00,0008,0011,0988.9,+26.8,039,0115,1791627631,31.793 00,0008,0011,0988.5,+27.4,037,0129,1791627931,31.88 00,0006,0008,0988.7,+27.7,035,0132,1791628231,31.918 00,0007,0010,0988.7,+28.0,034,0148,1791628531,31.903 00,0005,0007,0988.7,+27.9,034,0109,1791628831,31.921 00,0005,0007,0988.3,+28.0,033,0130,1791629131,31.891 00,0008,0011,0988.2,+28.3,033,0124,1791629431,31.898 00,0006,0008,0987.9,+28.3,033,0097,1791629731,31.908 00,0005,0007,0988.0,+28.5,030,0118,1791630031,31.903 00,0007,0010,0988.0,+28.3,031,0141,1791630331,31.893 00,0008,0011,0987.8,+28.6,030,0110,1791630631,31.894 00,0006,0008,0987.7,+28.8,031,0107,1791630931,31.897 00,0007,0010,0987.8,+29.2,030,0120,1791631231,31.9 00,0008,0011,0987.5,+28.8,031,0108,1791631532,32.009 00,0007,0010,0987.7,+28.6,032,0134,1791631832,32.007 00,0011,0015,0987.6,+29.2,031,0127,1791632132,32.019 00,0008,0011,0987.5,+29.2,031,0096,1791632432,32.008 00,0011,0015,0987.7,+28.9,031,0118,1791632732,32.016 00,0013,0017,0987.5,+29.2,031,0121,1791633031,32 00,0009,0012,0987.4,+29.5,030,0115,1791633332,32.033 00,0014,0018,0987.4,+29.6,030,0130,1791633631,31.99 00,0010,0013,0987.2,+29.9,031,0107,1791633931,31.996 00,0012,0016,0987.2,+29.5,031,0127,1791634231,31.993 00,0012,0016,0987.2,+29.4,031,0110,1791634531,31.998 00,0009,0012,0987.4,+29.7,030,0136,1791634831,31.986 00,0009,0012,0987.3,+29.7,031,0130,1791635132,32.095 00,0010,0013,0987.3,+29.8,030,0101,1791635432,32.134 00,0009,0012,0987.3,+29.7,030,0136,1791635732,32.152 00,0012,0016,0987.0,+30.1,030,0130,1791636032,32.103 00,0013,0017,0987.0,+29.3,032,0118,1791636332,32.108 00,0012,0016,0987.0,+29.5,031,0120,1791636632,32.119 00,0012,0016,0987.0,+30.1,030,0113,1791636932,32.113 00,0014,0018,0987.2,+29.5,030,0118,1791637232,32.117 00,0010,0013,0987.0,+29.7,030,0121,1791637532,32.119 00,0010,0013,0986.8,+29.5,030,0118,1791638132,32.11 00,0013,0017,0986.7,+29.5,031,0114,1791638432,32.1 00,0011,0015,0986.8,+30.4,029,0107,1791638732,32.207 00,0010,0013,0986.8,+28.9,031,0125,1791639032,32.273 00,0010,0013,0986.4,+29.4,031,0116,1791639332,32.253 00,0011,0015,0986.4,+29.3,031,0119,1791639632,32.232 00,0010,0013,0986.4,+29.0,032,0110,1791639932,32.247 00,0012,0016,0986.4,+29.7,031,0099,1791640232,32.242 00,0009,0012,0986.5,+30.3,030,0126,1791640532,32.225 00,0009,0012,0986.5,+29.2,031,0134,1791640832,32.23 00,0011,0015,0986.4,+30.2,030,0100,1791641132,32.219 00,0011,0015,0986.3,+29.7,031,0118,1791641432,32.201 00,0015,0021,0986.1,+30.4,029,0120,1791641732,32.222 00,0013,0017,0986.3,+29.6,030,0124,1791642032,32.197 00,0009,0012,0986.1,+30.3,029,0126,1791642332,32.347 00,0010,0013,0986.0,+30.3,029,0129,1791642632,32.349 00,0008,0011,0985.9,+30.2,029,0105,1791642932,32.369 00,0015,0021,0985.9,+30.7,028,0106,1791643232,32.347 00,0012,0016,0985.7,+29.9,029,0109,1791643532,32.38 00,0012,0016,0985.8,+29.9,029,0145,1791643832,32.369 00,0012,0016,0986.2,+29.7,030,0116,1791644132,32.332 00,0012,0016,0986.1,+29.8,030,0105,1791644432,32.37 00,0017,0023,0985.8,+29.2,032,0142,1791644732,32.343 00,0016,0022,0985.7,+29.2,032,0128,1791645032,32.36 00,0020,0027,0986.2,+28.2,034,0117,1791645332,32.309 00,0021,0028,0986.2,+28.2,034,0092,1791645632,32.349 00,0022,0029,0986.0,+27.5,035,0117,1791645932,32.44 00,0016,0022,0985.9,+27.3,036,0117,1791646232,32.448 00,0017,0023,0986.2,+26.3,038,0139,1791646532,32.469 00,0015,0021,0985.9,+26.2,038,0122,1791646832,32.427 00,0015,0021,0986.2,+26.3,038,0122,1791647132,32.442 00,0016,0022,0986.1,+25.7,039,0122,1791647432,32.455 00,0015,0021,0986.3,+25.6,040,0145,1791647732,32.46 00,0015,0021,0986.2,+25.2,040,0114,1791648032,32.468 00,0012,0016,0986.0,+24.6,041,0115,1791648332,32.449 00,0015,0021,0986.3,+24.4,042,0122,1791648632,32.414 00,0014,0018,0986.3,+24.5,042,0129,1791648932,32.437 00,0022,0029,0986.4,+23.4,043,0114,1791649232,32.421 00,0013,0017,0986.5,+23.0,045,0119,1791649532,32.508 00,0016,0022,0986.5,+23.0,045,0106,1791649832,32.57 00,0014,0018,0986.3,+22.1,047,0117,1791650432,32.529 00,0012,0016,0986.6,+22.7,044,0095,1791650732,32.526 00,0014,0018,0986.5,+21.9,046,0112,1791651032,32.527 00,0017,0023,0986.5,+21.5,049,0131,1791651332,32.531 00,0019,0026,0986.4,+20.7,050,0138,1791651632,32.549 00,0017,0023,0986.5,+20.6,048,0123,1791651932,32.524 00,0014,0018,0986.8,+20.8,050,0097,1791652232,32.539 00,0018,0024,0986.4,+20.3,050,0134,1791652532,32.509 00,0014,0018,0986.4,+19.8,051,0121,1791652832,32.509 00,0016,0022,0986.6,+21.1,049,0130,1791653132,32.603 00,0015,0021,0986.5,+21.0,049,0114,1791653432,32.633 00,0016,0022,0986.7,+21.2,048,0103,1791654032,32.616 00,0017,0023,0986.4,+20.6,049,0099,1791654332,32.614 00,0022,0029,0986.5,+20.6,049,0115,1791654632,32.604 00,0017,0023,0986.6,+21.1,048,0125,1791654932,32.635 00,0018,0024,0986.4,+20.2,051,0123,1791655232,32.604 00,0017,0023,0986.3,+20.7,049,0116,1791655532,32.613 00,0022,0029,0986.3,+20.6,049,0110,1791655832,32.623 00,0024,0032,0986.3,+21.3,046,0111,1791656132,32.606 00,0018,0024,0986.3,+21.4,047,0145,1791656432,32.591 00,0018,0024,0986.4,+21.1,048,0143,1791656732,32.698 00,0022,0029,0986.3,+21.3,048,0109,1791657032,32.736 00,0018,0024,0986.6,+21.2,049,0121,1791657332,32.751 00,0019,0026,0986.5,+21.5,047,0113,1791657632,32.749 00,0023,0031,0986.4,+21.7,046,0091,1791657932,32.72 00,0024,0032,0986.4,+21.0,048,0123,1791658232,32.727 00,0020,0027,0986.3,+21.2,048,0128,1791658532,32.736 00,0015,0021,0986.3,+21.1,048,0123,1791658832,32.799 00,0019,0026,0986.2,+20.9,049,0115,1791659132,32.702 00,0014,0018,0986.3,+20.2,049,0124,1791659432,32.699 00,0019,0026,0986.3,+20.4,050,0127,1791659732,32.677 00,0015,0021,0986.1,+20.5,049,0123,1791660032,32.705 00,0014,0018,0986.1,+20.9,049,0129,1791660332,32.795 00,0012,0016,0986.2,+20.8,049,0127,1791660632,32.847 00,0012,0016,0986.3,+20.8,049,0130,1791660932,32.845 00,0012,0016,0986.3,+20.9,050,0108,1791661232,32.826 00,0015,0021,0986.4,+20.6,051,0109,1791661532,32.847 00,0012,0016,0986.3,+20.6,051,0133,1791661832,32.839 00,0013,0017,0986.5,+20.7,051,0121,1791662132,32.792 00,0015,0021,0986.3,+20.6,051,0093,1791662432,32.817 00,0015,0021,0986.5,+20.9,051,0104,1791662732,32.824 00,0015,0021,0986.6,+20.7,051,0120,1791663032,32.802 00,0019,0026,0986.3,+20.6,051,0109,1791663332,32.8 00,0017,0023,0986.2,+20.5,051,0121,1791663632,32.785 00,0023,0031,0986.4,+19.9,053,0099,1791663932,32.873 00,0019,0026,0986.1,+19.9,053,0137,1791664232,32.93 00,0027,0037,0986.0,+19.8,053,0117,1791664532,32.942 00,0022,0029,0986.0,+19.7,053,0122,1791664832,32.918 00,0029,0039,0986.1,+19.8,052,0109,1791665132,32.91 00,0021,0028,0986.4,+19.6,053,0111,1791665432,32.931 00,0022,0029,0986.2,+19.8,053,0109,1791665732,32.899 00,0021,0028,0986.3,+20.1,052,0100,1791666032,32.925 00,0020,0027,0986.1,+20.2,053,0114,1791666332,32.901 00,0018,0024,0986.3,+20.2,052,0131,1791666632,32.882 00,0019,0026,0986.4,+19.9,053,0106,1791666932,32.891 00,0018,0024,0986.0,+20.1,052,0126,1791667232,32.874 00,0023,0031,0986.1,+20.4,051,0105,1791667533,33.016 00,0018,0024,0986.2,+19.8,053,0115,1791667833,33.031 00,0015,0021,0985.9,+20.0,053,0130,1791668133,33.049 00,0018,0024,0986.1,+20.0,053,0119,1791668433,33.019 00,0015,0021,0985.9,+20.0,052,0131,1791668733,33.026 00,0015,0021,0985.7,+20.0,052,0106,1791669033,33.008 00,0013,0017,0986.0,+19.8,052,0125,1791669333,33.005 00,0013,0017,0985.9,+19.9,052,0123,1791669633,33.016 00,0012,0016,0986.0,+19.7,053,0125,1791669932,32.999 00,0015,0021,0985.8,+19.7,053,0146,1791670232,32.982 00,0014,0018,0985.9,+19.7,052,0121,1791670532,32.978 00,0015,0021,0985.6,+19.6,052,0111,1791670833,33.026 00,0017,0023,0985.5,+19.5,053,0116,1791671133,33.114 00,0018,0024,0985.5,+19.5,053,0111,1791671433,33.13 00,0014,0018,0985.7,+18.8,055,0123,1791671733,33.119 00,0019,0026,0985.6,+19.1,053,0120,1791672033,33.097 00,0022,0029,0985.7,+18.8,054,0098,1791672333,33.12 00,0023,0031,0985.8,+18.9,053,0105,1791672633,33.123 00,0026,0036,0985.6,+18.7,054,0123,1791672933,33.098 00,0026,0036,0985.7,+18.8,053,0119,1791673233,33.118 00,0027,0037,0985.6,+18.5,054,0131,1791673533,33.104 00,0028,0038,0985.6,+18.8,053,0127,1791673833,33.105 00,0035,0048,0985.4,+18.6,054,0105,1791674133,33.136 00,0027,0037,0985.7,+18.8,053,0127,1791674433,33.087 00,0028,0038,0985.5,+18.8,053,0125,1791674733,33.209 00,0027,0037,0985.2,+18.6,053,0135,1791675033,33.229 00,0025,0034,0985.4,+18.5,054,0118,1791675333,33.191 00,0025,0034,0985.4,+18.7,053,0139,1791675633,33.207 00,0024,0032,0985.3,+18.7,053,0117,1791675933,33.217 00,0019,0026,0985.5,+18.7,053,0126,1791676233,33.19 00,0020,0027,0985.2,+18.6,054,0099,1791676533,33.19 00,0023,0031,0985.4,+18.7,053,0132,1791676833,33.205 00,0020,0027,0985.4,+18.7,053,0113,1791677133,33.175 00,0025,0034,0985.1,+18.4,054,0094,1791677433,33.172 00,0023,0031,0984.8,+18.4,054,0108,1791677733,33.18 00,0023,0031,0984.9,+18.2,055,0103,1791678033,33.14 00,0022,0029,0985.1,+17.9,056,0107,1791678333,33.282 00,0025,0034,0984.7,+18.1,055,0126,1791678633,33.328 00,0021,0028,0985.0,+17.9,056,0128,1791678933,33.323 00,0022,0029,0984.8,+17.6,056,0116,1791679233,33.291 00,0027,0037,0984.7,+17.7,055,0123,1791679533,33.321 00,0026,0036,0984.8,+17.9,055,0130,1791679833,33.305 00,0026,0036,0985.0,+17.8,055,0127,1791680133,33.309 00,0026,0036,0984.7,+18.0,055,0129,1791680433,33.32 00,0024,0032,0984.7,+18.2,055,0131,1791680733,33.292 00,0030,0042,0984.7,+17.7,057,0108,1791681033,33.305 00,0032,0044,0984.7,+17.9,058,0122,1791681333,33.266 00,0031,0043,0984.8,+17.7,058,0111,1791681633,33.257 00,0029,0039,0984.9,+18.1,058,0117,1791681933,33.394 00,0041,0055,0984.8,+17.7,059,0108,1791682233,33.407 00,0044,0059,0984.6,+17.6,060,0117,1791682533,33.415 00,0031,0043,0984.6,+17.5,059,0131,1791682833,33.37 00,0040,0054,0984.5,+17.5,060,0120,1791683133,33.394 00,0044,0059,0984.4,+17.5,060,0126,1791683433,33.413 00,0050,0068,0984.5,+17.6,060,0127,1791683733,33.401 00,0048,0065,0984.6,+17.4,061,0119,1791684033,33.382 00,0050,0068,0984.4,+17.3,061,0102,1791684333,33.39 00,0050,0068,0984.2,+17.1,062,0100,1791684633,33.38 00,0057,0076,0984.5,+17.4,062,0121,1791684933,33.359 00,0060,0080,0984.5,+17.2,062,0123,1791685233,33.345 00,0066,0090,0984.5,+17.4,062,0116,1791685533,33.47 00,0062,0085,0984.4,+17.3,062,0133,1791685833,33.52 00,0062,0085,0984.3,+17.4,062,0122,1791686133,33.526 00,0069,0093,0984.5,+17.2,063,0103,1791686433,33.483 00,0070,0095,0984.2,+17.5,062,0097,1791686733,33.512 00,0064,0087,0984.5,+17.6,061,0111,1791687033,33.503 00,0063,0086,0984.4,+17.4,061,0128,1791687333,33.468 00,0057,0076,0984.4,+17.4,062,0140,1791687633,33.47 00,0060,0080,0984.5,+17.3,062,0127,1791687933,33.475 00,0061,0081,0984.3,+17.1,062,0093,1791688233,33.488 00,0060,0080,0984.4,+17.0,063,0131,1791688533,33.491 00,0052,0070,0984.5,+16.8,063,0120,1791688833,33.439 00,0051,0069,0984.4,+17.0,062,0127,1791689133,33.564 00,0054,0073,0984.5,+16.9,062,0121,1791689433,33.604 00,0050,0068,0984.5,+16.6,063,0141,1791689733,33.626 00,0048,0065,0984.5,+16.6,062,0112,1791690033,33.584 00,0053,0071,0984.4,+16.3,063,0126,1791690333,33.587 00,0051,0069,0984.6,+16.1,062,0107,1791690633,33.584 00,0053,0071,0984.2,+16.4,062,0107,1791690933,33.566 00,0048,0065,0984.2,+16.1,063,0106,1791691233,33.59 00,0050,0068,0984.5,+16.1,062,0099,1791691533,33.567 00,0047,0064,0984.4,+15.4,064,0113,1791691833,33.545 00,0046,0063,0984.2,+16.0,061,0096,1791692133,33.579 00,0048,0065,0984.7,+16.1,060,0131,1791692433,33.554 00,0041,0055,0984.7,+16.1,060,0126,1791692733,33.671 00,0051,0069,0984.2,+15.9,062,0127,1791693033,33.694 00,0045,0060,0984.3,+15.7,061,0132,1791693333,33.694 00,0043,0058,0984.2,+16.0,062,0114,1791693633,33.685 00,0043,0058,0984.3,+15.7,063,0114,1791693933,33.7 00,0045,0060,0984.1,+16.1,061,0125,1791694233,33.703 00,0039,0053,0984.5,+16.0,062,0132,1791694533,33.662 00,0038,0052,0984.6,+16.5,062,0122,1791694833,33.67 00,0042,0057,0984.6,+16.5,062,0143,1791695133,33.656 00,0038,0052,0984.7,+16.8,062,0112,1791695433,33.683 00,0037,0050,0984.3,+16.7,063,0099,1791695733,33.649 00,0037,0050,0984.2,+17.0,062,0112,1791696033,33.64 00,0033,0045,0984.3,+17.5,060,0122,1791696333,33.741 00,0032,0044,0984.1,+17.7,060,0117,1791696633,33.791 00,0023,0031,0984.0,+17.7,060,0139,1791696933,33.774 00,0031,0043,0984.2,+17.9,060,0099,1791697233,33.771 00,0027,0037,0984.4,+17.9,060,0116,1791697533,33.767 00,0023,0031,0984.0,+18.4,058,0104,1791697833,33.765 00,0025,0034,0984.1,+18.4,059,0112,1791698133,33.788 00,0024,0032,0984.2,+18.7,057,0120,1791698433,33.74 00,0026,0036,0984.3,+18.5,058,0106,1791698733,33.755 00,0055,0074,0984.2,+18.6,057,0117,1791699033,33.767 00,0046,0063,0984.0,+18.9,056,0111,1791699333,33.743 00,0036,0049,0984.0,+19.1,055,0135,1791699633,33.738 00,0030,0042,0983.9,+19.2,055,0119,1791699933,33.84 00,0028,0038,0984.3,+19.7,054,0125,1791700233,33.879 00,0030,0042,0984.2,+19.6,055,0100,1791700533,33.893 00,0036,0049,0984.3,+19.8,054,0123,1791700833,33.888 00,0032,0044,0984.0,+19.6,055,0107,1791701133,33.863 00,0032,0044,0984.2,+19.9,054,0119,1791701433,33.898 00,0027,0037,0984.3,+20.1,054,0114,1791701733,33.889 00,0025,0034,0984.2,+20.6,052,0115,1791702033,33.861 00,0029,0039,0984.0,+20.4,053,0121,1791702333,33.87 00,0021,0028,0984.1,+20.6,051,0124,1791702633,33.861 00,0024,0032,0984.1,+20.6,050,0104,1791702933,33.85 00,0022,0029,0984.2,+20.8,050,0106,1791703233,33.862 00,0020,0027,0984.1,+21.0,049,0124,1791703533,33.936 00,0020,0027,0984.3,+21.2,048,0123,1791703833,33.977 00,0019,0026,0984.2,+21.5,048,0110,1791704133,33.998 00,0016,0022,0984.1,+21.8,047,0112,1791704433,33.975 00,0015,0021,0984.1,+21.9,047,0118,1791704733,33.984 00,0015,0021,0983.9,+22.1,046,0119,1791705034,34.004 00,0013,0017,0983.9,+22.2,046,0117,1791705333,33.967 00,0018,0024,0983.7,+22.4,046,0138,1791705633,33.948 00,0017,0023,0983.7,+22.4,045,0113,1791705933,33.976 00,0014,0018,0983.8,+22.6,045,0128,1791706233,33.976 00,0015,0021,0983.5,+23.1,044,0126,1791706533,33.955 00,0019,0026,0983.8,+22.9,045,0112,1791706833,33.932 00,0013,0017,0983.6,+23.1,045,0128,1791707134,34.084 00,0011,0015,0983.5,+23.4,044,0108,1791707434,34.094 00,0013,0017,0983.7,+23.4,044,0122,1791707734,34.085 00,0010,0013,0983.6,+23.6,043,0114,1791708034,34.079 00,0018,0024,0983.5,+24.0,043,0121,1791708334,34.102 00,0014,0018,0983.3,+24.0,043,0138,1791708634,34.09 00,0012,0016,0983.4,+24.3,042,0104,1791708934,34.05 00,0016,0022,0983.3,+24.7,041,0133,1791709234,34.048 00,0019,0026,0983.2,+24.7,041,0102,1791709534,34.055 00,0018,0024,0983.0,+25.2,040,0123,1791709834,34.039 00,0013,0017,0983.2,+25.1,040,0114,1791710134,34.062 00,0015,0021,0983.0,+25.1,039,0116,1791710434,34.064 00,0014,0018,0983.4,+25.4,038,0127,1791710734,34.119 00,0014,0018,0983.3,+25.7,038,0111,1791711034,34.2 00,0011,0015,0983.2,+25.7,037,0111,1791711334,34.198 00,0018,0024,0983.1,+25.9,037,0107,1791711634,34.183 00,0016,0022,0982.8,+26.2,037,0136,1791711934,34.157 00,0018,0024,0982.9,+26.0,037,0099,1791712234,34.158 00,0022,0029,0982.9,+25.9,037,0094,1791712534,34.145 00,0014,0018,0982.7,+26.4,036,0125,1791712834,34.156 00,0013,0017,0982.5,+26.3,036,0099,1791713134,34.158 00,0013,0017,0982.3,+26.4,036,0122,1791713434,34.138 00,0010,0013,0982.5,+26.5,036,0113,1791713734,34.157 00,0010,0013,0982.3,+26.6,035,0113,1791714034,34.155 00,0011,0015,0982.3,+26.7,034,0117,1791714334,34.277 00,0010,0013,0982.1,+26.9,034,0087,1791714634,34.308 00,0008,0011,0982.0,+27.2,032,0122,1791714934,34.306 00,0008,0011,0981.7,+27.7,031,0120,1791715234,34.279 00,0006,0008,0981.6,+27.9,031,0111,1791715534,34.308 00,0006,0008,0981.6,+27.8,030,0107,1791715834,34.262 00,0005,0007,0981.7,+27.1,031,0117,1791716134,34.3 00,0008,0011,0981.8,+26.9,031,0104,1791716434,34.271 00,0007,0010,0981.8,+26.9,031,0126,1791716734,34.271 00,0009,0012,0981.5,+26.7,031,0119,1791717034,34.238 00,0004,0006,0981.3,+27.1,030,0140,1791717334,34.27 00,0004,0006,0981.3,+28.0,029,0108,1791717634,34.241 00,0005,0007,0981.1,+27.9,028,0121,1791717934,34.359 00,0010,0013,0981.2,+28.2,027,0105,1791718234,34.4 00,0004,0006,0981.2,+28.2,027,0140,1791718534,34.41 00,0005,0007,0981.0,+28.7,027,0113,1791718834,34.403 00,0003,0005,0981.2,+28.6,026,0119,1791719134,34.411 00,0004,0006,0981.0,+28.3,026,0128,1791719734,34.383 00,0006,0008,0980.9,+28.4,026,0120,1791720034,34.41 00,0006,0008,0981.2,+28.2,027,0123,1791720334,34.391 00,0006,0008,0980.9,+28.3,027,0108,1791720634,34.405 00,0005,0007,0980.9,+29.0,026,0123,1791720934,34.355 00,0006,0008,0980.9,+29.1,026,0113,1791721234,34.38 00,0007,0010,0980.9,+29.0,025,0106,1791721534,34.478 00,0005,0007,0980.9,+29.4,024,0132,1791721834,34.527 00,0005,0007,0981.1,+29.2,022,0124,1791722134,34.526 00,0003,0005,0980.9,+29.2,021,0120,1791722434,34.517 00,0002,0003,0980.8,+29.1,020,0119,1791722734,34.508 00,0005,0007,0980.9,+29.2,020,0103,1791723034,34.517 00,0002,0003,0980.8,+28.8,020,0099,1791723334,34.512 00,0003,0005,0980.8,+28.5,020,0106,1791723634,34.486 00,0004,0006,0980.7,+28.2,020,0113,1791723934,34.465 00,0004,0006,0980.7,+27.9,021,0118,1791724234,34.492 00,0002,0003,0980.8,+27.8,021,0111,1791724534,34.493 00,0002,0003,0981.0,+27.6,021,0115,1791724834,34.47 00,0003,0005,0981.1,+27.7,021,0109,1791725134,34.557 00,0004,0006,0981.0,+28.1,021,0127,1791725434,34.66 00,0004,0006,0980.9,+27.8,022,0118,1791725734,34.616 00,0005,0007,0981.0,+27.9,022,0117,1791726034,34.637 00,0002,0003,0980.9,+27.8,022,0116,1791726334,34.625 00,0003,0005,0980.8,+27.8,022,0107,1791726634,34.614 00,0002,0003,0980.8,+27.6,022,0111,1791726934,34.623 00,0003,0005,0980.9,+27.6,022,0114,1791727234,34.62 00,0003,0005,0980.9,+27.5,022,0122,1791727534,34.6 00,0008,0011,0980.9,+27.5,022,0128,1791727834,34.618 00,0005,0007,0981.0,+27.3,022,0112,1791728134,34.572 00,0010,0013,0980.9,+27.0,021,0105,1791728434,34.594 00,0005,0007,0980.7,+26.8,022,0123,1791728734,34.691 00,0005,0007,0980.7,+26.8,022,0115,1791729034,34.75 00,0004,0006,0980.9,+26.7,021,0101,1791729334,34.741 00,0008,0011,0980.7,+26.4,022,0110,1791729634,34.729 00,0005,0007,0980.9,+26.0,023,0117,1791729934,34.718 00,0004,0006,0981.0,+25.9,023,0098,1791730234,34.7 00,0006,0008,0980.9,+25.6,023,0127,1791730534,34.719 00,0005,0007,0981.0,+25.4,023,0121,1791730834,34.69 00,0005,0007,0981.0,+25.3,023,0107,1791731134,34.696 00,0005,0007,0980.9,+25.1,024,0144,1791731434,34.677 00,0009,0012,0981.0,+25.0,024,0105,1791731734,34.678 00,0003,0005,0980.7,+24.9,025,0128,1791732034,34.683 00,0010,0013,0981.0,+24.6,025,0109,1791732334,34.759 00,0003,0005,0981.1,+24.7,025,0105,1791732634,34.812 00,0007,0010,0981.1,+24.7,025,0100,1791732934,34.797 00,0005,0007,0981.1,+24.3,026,0128,1791733234,34.832 00,0003,0005,0981.1,+24.2,026,0117,1791733534,34.852 00,0005,0007,0981.1,+24.2,026,0127,1791733834,34.821 00,0007,0010,0981.2,+23.9,026,0108,1791734134,34.82 00,0004,0006,0981.0,+23.8,026,0110,1791734434,34.811 00,0004,0006,0981.3,+23.6,026,0120,1791734734,34.791 00,0009,0012,0981.3,+23.6,026,0122,1791735034,34.773 00,0006,0008,0981.5,+23.6,026,0115,1791735334,34.786 00,0004,0006,0981.3,+23.3,025,0109,1791735634,34.781 00,0003,0005,0981.4,+23.3,026,0110,1791735934,34.856 00,0006,0008,0981.3,+22.8,027,0110,1791736234,34.915 00,0004,0006,0981.4,+22.6,027,0123,1791736534,34.882 00,0003,0005,0981.6,+22.6,028,0126,1791736834,34.89 00,0006,0008,0981.7,+22.6,028,0129,1791737134,34.916 00,0005,0007,0981.6,+22.6,028,0134,1791737734,34.895 00,0006,0008,0981.8,+22.6,028,0115,1791738034,34.875 00,0004,0006,0981.9,+22.7,028,0117,1791738334,34.879 00,0015,0021,0981.8,+22.5,028,0143,1791738634,34.861 00,0005,0007,0982.0,+22.3,028,0103,1791738934,34.896 00,0005,0007,0981.7,+22.3,028,0144,1791739234,34.871 00,0006,0008,0981.7,+22.1,028,0122,1791739534,34.964 00,0005,0007,0981.8,+21.9,028,0118,1791739835,35.02 00,0006,0008,0981.8,+21.9,029,0110,1791740134,34.996 00,0008,0011,0982.1,+21.7,029,0107,1791740434,34.984 00,0004,0006,0981.9,+21.6,030,0111,1791740735,35.015 00,0005,0007,0982.0,+21.6,030,0100,1791741034,34.973 00,0005,0007,0982.1,+21.5,030,0126,1791741334,34.987 00,0006,0008,0982.0,+21.6,030,0116,1791741635,35.013 00,0005,0007,0981.9,+20.8,031,0118,1791741934,34.968 00,0005,0007,0982.3,+20.3,032,0115,1791742234,34.955 00,0006,0008,0982.4,+19.2,033,0117,1791742534,34.961 00,0006,0008,0982.2,+18.6,035,0129,1791743135,35.068 00,0005,0007,0982.3,+18.3,035,0114,1791743435,35.096 00,0008,0011,0982.5,+18.3,035,0137,1791743735,35.074 00,0006,0008,0982.6,+17.1,038,0117,1791744035,35.086 00,0006,0008,0982.4,+17.6,037,0105,1791744335,35.091 00,0007,0010,0982.4,+16.8,039,0120,1791744635,35.078 00,0009,0012,0982.3,+17.3,038,0107,1791744935,35.094 00,0006,0008,0982.4,+17.8,038,0135,1791745235,35.092 00,0007,0010,0982.1,+18.0,037,0117,1791745535,35.072 00,0005,0007,0982.1,+17.0,039,0093,1791745835,35.056 00,0009,0012,0982.3,+16.2,040,0109,1791746135,35.059 00,0008,0011,0982.4,+16.3,039,0124,1791746735,35.147 00,0004,0006,0982.2,+17.6,037,0111,1791747035,35.163 00,0004,0006,0982.2,+16.7,038,0106,1791747335,35.177 00,0006,0008,0982.3,+16.7,039,0123,1791747635,35.16 00,0008,0011,0982.3,+16.6,040,0132,1791747935,35.178 00,0003,0005,0982.3,+15.4,042,0120,1791748235,35.162 00,0008,0011,0982.6,+16.0,040,0106,1791748535,35.185 00,0003,0005,0982.3,+16.0,041,0108,1791748835,35.196 00,0008,0011,0982.4,+15.8,042,0121,1791749135,35.165 00,0005,0007,0982.3,+15.3,043,0131,1791749735,35.154 00,0005,0007,0982.5,+16.3,040,0125,1791750035,35.14 00,0004,0006,0982.3,+15.2,042,0112,1791750335,35.22 00,0006,0008,0982.3,+14.6,044,0109,1791750635,35.265 00,0005,0007,0982.4,+14.8,043,0118,1791750935,35.305 00,0003,0005,0982.6,+15.0,043,0113,1791751235,35.262 00,0005,0007,0982.6,+15.2,042,0109,1791751535,35.276 00,0003,0005,0982.6,+15.4,041,0115,1791751835,35.294 00,0006,0008,0982.4,+15.1,041,0129,1791752135,35.253 00,0004,0006,0982.5,+15.2,041,0116,1791752435,35.268 00,0008,0011,0983.0,+15.4,042,0115,1791752735,35.253 00,0006,0008,0982.7,+15.5,043,0126,1791753035,35.265 00,0006,0008,0983.1,+14.3,044,0119,1791753335,35.256 00,0004,0006,0982.7,+14.9,044,0111,1791753635,35.255 00,0006,0008,0983.0,+15.0,043,0108,1791753935,35.344 00,0005,0007,0982.9,+15.0,044,0123,1791754235,35.398 00,0008,0011,0982.7,+15.0,045,0108,1791754535,35.406 00,0005,0007,0982.7,+15.1,043,0118,1791754835,35.391 00,0004,0006,0982.7,+15.2,043,0139,1791755135,35.364 00,0005,0007,0982.9,+15.2,043,0122,1791755435,35.354 00,0007,0010,0983.0,+14.4,045,0110,1791755735,35.334 00,0006,0008,0982.9,+15.0,043,0107,1791756035,35.357 00,0005,0007,0983.0,+15.1,043,0106,1791756335,35.353 00,0005,0007,0982.8,+15.5,043,0136,1791756635,35.374 00,0007,0010,0982.9,+15.0,045,0128,1791756935,35.353 00,0005,0007,0982.6,+14.9,045,0110,1791757235,35.35 00,0008,0011,0982.9,+15.0,044,0117,1791757535,35.437 00,0004,0006,0982.8,+15.3,042,0115,1791757835,35.454 00,0009,0012,0982.9,+15.7,042,0110,1791758135,35.475 00,0003,0005,0982.8,+15.9,041,0096,1791758435,35.481 00,0006,0008,0982.8,+15.6,043,0142,1791758735,35.47 00,0006,0008,0983.0,+15.8,043,0114,1791759035,35.451 00,0004,0006,0982.7,+15.6,044,0110,1791759335,35.442 00,0010,0013,0982.7,+16.0,042,0122,1791759635,35.485 00,0005,0007,0982.8,+15.6,043,0100,1791759935,35.457 00,0006,0008,0982.5,+15.5,043,0125,1791760235,35.445 00,0004,0006,0982.0,+15.7,042,0114,1791760535,35.456 00,0004,0006,0982.0,+15.4,043,0128,1791760835,35.435 00,0005,0007,0981.9,+15.6,043,0127,1791761135,35.57 00,0006,0008,0981.9,+15.5,043,0109,1791761435,35.587 00,0004,0006,0982.2,+15.5,044,0106,1791761735,35.598 00,0005,0007,0982.1,+16.0,043,0107,1791762035,35.556 00,0004,0006,0982.4,+16.6,043,0146,1791762335,35.591 00,0005,0007,0982.2,+16.2,046,0107,1791762635,35.557 00,0005,0007,0981.9,+16.4,046,0116,1791762935,35.567 00,0006,0008,0982.1,+16.2,047,0118,1791763235,35.542 00,0006,0008,0981.8,+16.7,045,0113,1791763535,35.547 00,0005,0007,0982.2,+16.1,048,0105,1791763835,35.544 00,0007,0010,0982.2,+16.5,047,0129,1791764135,35.552 00,0004,0006,0981.9,+16.3,048,0107,1791764435,35.551 00,0004,0006,0982.1,+16.1,049,0128,1791764735,35.645 00,0006,0008,0982.1,+16.8,048,0119,1791765035,35.671 00,0005,0007,0982.3,+16.9,048,0107,1791765335,35.676 00,0006,0008,0982.3,+17.2,047,0149,1791765635,35.655 00,0003,0005,0982.0,+17.1,048,0127,1791765935,35.659 00,0005,0007,0982.2,+16.9,047,0126,1791766235,35.645 00,0009,0012,0981.9,+17.0,047,0144,1791766535,35.649 00,0009,0012,0982.2,+16.7,047,0114,1791766835,35.674 00,0005,0007,0982.0,+16.7,047,0123,1791767135,35.648 00,0007,0010,0982.0,+16.6,048,0112,1791767435,35.64 00,0004,0006,0982.1,+16.2,050,0126,1791767735,35.63 00,0005,0007,0982.4,+16.6,049,0122,1791768035,35.622 00,0005,0007,0982.3,+16.7,050,0125,1791768335,35.752 00,0004,0006,0982.2,+16.9,049,0124,1791768635,35.738 00,0005,0007,0982.6,+17.1,049,0114,1791768935,35.765 00,0005,0007,0982.7,+17.3,048,0123,1791769235,35.785 00,0008,0011,0982.9,+17.6,047,0117,1791769535,35.761 00,0003,0005,0982.9,+17.5,048,0141,1791769835,35.759 00,0006,0008,0982.6,+17.3,049,0110,1791770135,35.767 00,0004,0006,0982.6,+17.4,048,0125,1791770435,35.746 00,0005,0007,0982.6,+17.2,048,0123,1791770735,35.731 00,0005,0007,0982.6,+17.3,048,0132,1791771035,35.747 00,0004,0006,0982.9,+16.6,051,0134,1791771335,35.749 00,0004,0006,0982.7,+16.7,050,0099,1791771635,35.709 00,0006,0008,0982.9,+17.3,049,0125,1791771935,35.795 00,0004,0006,0982.8,+17.0,049,0111,1791772235,35.887 00,0004,0006,0982.9,+16.8,051,0112,1791772535,35.869 00,0005,0007,0982.8,+16.8,051,0116,1791772835,35.837 00,0005,0007,0983.0,+16.7,051,0107,1791773135,35.85 00,0006,0008,0982.9,+16.4,052,0114,1791773435,35.832 00,0005,0007,0983.0,+16.3,053,0128,1791773735,35.855 00,0003,0005,0983.1,+16.4,054,0090,1791774035,35.82 00,0004,0006,0982.9,+16.5,055,0129,1791774335,35.83 00,0004,0006,0983.2,+16.5,056,0110,1791774635,35.804 00,0005,0007,0983.2,+16.6,058,0120,1791774935,35.837 00,0004,0006,0983.0,+16.9,059,0115,1791775235,35.797 00,0008,0011,0983.2,+16.9,061,0105,1791775535,35.906 00,0004,0006,0983.4,+16.8,061,0113,1791775835,35.935 00,0006,0008,0983.2,+16.9,063,0124,1791776135,35.959 00,0006,0008,0983.1,+17.0,064,0118,1791776435,35.961 00,0006,0008,0983.3,+17.3,065,0101,1791776735,35.927 00,0007,0010,0983.1,+17.3,066,0110,1791777035,35.97 00,0004,0006,0983.4,+17.4,063,0105,1791777335,35.957 00,0006,0008,0983.1,+17.6,061,0104,1791777635,35.94 00,0005,0007,0983.0,+17.6,061,0110,1791777935,35.933 00,0005,0007,0983.0,+17.6,062,0112,1791778235,35.933 00,0005,0007,0982.9,+17.5,061,0098,1791778535,35.914 00,0004,0006,0983.2,+17.7,060,0110,1791778835,35.914 00,0005,0007,0983.0,+17.6,060,0101,1791779136,36.008 00,0004,0006,0983.3,+17.8,057,0119,1791779436,36.061 00,0005,0007,0983.2,+17.7,059,0111,1791779736,36.069 00,0004,0006,0983.4,+17.6,058,0132,1791780036,36.068 00,0005,0007,0983.8,+17.4,059,0150,1791780336,36.025 00,0005,0007,0983.7,+17.5,062,0114,1791780636,36.061 00,0005,0007,0983.9,+17.3,067,0113,1791780936,36.033 00,0002,0003,0984.2,+17.1,068,0115,1791781236,36.063 00,0005,0007,0984.1,+16.8,071,0139,1791781536,36.034 00,0005,0007,0984.1,+16.6,072,0128,1791781836,36.036 00,0005,0007,0984.0,+16.6,072,0133,1791782136,36.004 00,0005,0007,0984.2,+16.7,072,0116,1791782436,36.049 00,0005,0007,0984.4,+16.7,072,0122,1791782736,36.102 00,0003,0005,0984.6,+16.5,073,0123,1791783036,36.147 00,0004,0006,0984.3,+16.3,073,0127,1791783336,36.165 00,0009,0012,0984.6,+16.5,073,0108,1791783636,36.132 00,0005,0007,0984.4,+16.7,073,0124,1791783936,36.129 00,0005,0007,0984.8,+16.5,073,0109,1791784236,36.107 00,0004,0006,0984.5,+16.7,073,0103,1791784536,36.137 00,0004,0006,0984.4,+16.8,073,0125,1791784836,36.107 00,0007,0010,0984.8,+16.8,073,0108,1791785136,36.116 00,0005,0007,0984.9,+16.8,073,0116,1791785436,36.098 00,0004,0006,0984.8,+17.0,072,0123,1791785736,36.094 00,0008,0011,0984.6,+16.9,072,0136,1791786036,36.121 00,0005,0007,0984.9,+17.0,072,0105,1791786336,36.196 00,0005,0007,0984.6,+17.1,072,0117,1791786636,36.26 00,0005,0007,0984.8,+17.2,071,0128,1791786936,36.236 00,0004,0006,0984.9,+17.4,071,0122,1791787236,36.233 00,0006,0008,0984.8,+17.4,071,0131,1791787536,36.229 00,0005,0007,0984.8,+17.3,071,0130,1791787836,36.242 00,0005,0007,0984.9,+17.4,071,0110,1791788136,36.243 00,0005,0007,0985.2,+17.2,072,0112,1791788436,36.245 00,0006,0008,0984.9,+17.3,072,0144,1791788736,36.221 00,0006,0008,0985.0,+17.4,071,0116,1791789036,36.226 00,0004,0006,0985.1,+17.5,071,0109,1791789336,36.201 00,0006,0008,0985.0,+17.4,070,0129,1791789636,36.213 00,0006,0008,0985.0,+17.3,069,0100,1791789936,36.291 00,0008,0011,0985.3,+17.2,070,0143,1791790236,36.342 00,0008,0011,0985.1,+17.4,071,0124,1791790536,36.329 00,0007,0010,0985.0,+17.1,073,0111,1791790836,36.329 00,0007,0010,0985.0,+17.2,075,0117,1791791436,36.332 00,0006,0008,0984.4,+17.5,075,0112,1791791736,36.356 00,0009,0012,0985.0,+17.1,075,0120,1791792036,36.328 00,0013,0017,0985.1,+17.2,076,0097,1791792336,36.314 00,0008,0011,0984.9,+17.7,075,0133,1791792636,36.309 00,0012,0016,0985.1,+17.8,076,0128,1791792936,36.295 00,0010,0013,0985.0,+17.9,075,0107,1791793236,36.289 00,0010,0013,0985.2,+17.9,074,0145,1791793536,36.42 00,0013,0017,0985.3,+17.6,071,0107,1791793836,36.464 00,0012,0016,0985.3,+17.5,071,0138,1791794136,36.451 00,0014,0018,0985.2,+17.7,070,0136,1791794436,36.464 00,0011,0015,0985.0,+18.0,069,0121,1791794736,36.428 00,0015,0021,0985.0,+18.0,069,0119,1791795036,36.414 00,0012,0016,0985.1,+18.3,068,0115,1791795336,36.427 00,0010,0013,0985.0,+18.2,067,0113,1791795636,36.45 00,0012,0016,0985.0,+18.5,067,0136,1791795936,36.421 00,0016,0022,0985.0,+18.9,066,0119,1791796236,36.438 00,0007,0010,0985.3,+18.8,065,0118,1791796536,36.383 00,0007,0010,0985.1,+18.9,064,0118,1791796836,36.384 00,0015,0021,0985.0,+19.1,063,0122,1791797136,36.484 00,0006,0008,0984.8,+19.2,061,0132,1791797436,36.541 00,0008,0011,0985.0,+19.4,060,0133,1791797736,36.565 00,0011,0015,0984.9,+19.9,059,0117,1791798036,36.549 00,0006,0008,0984.7,+19.6,060,0141,1791798336,36.533 00,0005,0007,0984.8,+20.2,058,0117,1791798636,36.511 00,0006,0008,0985.0,+20.0,059,0122,1791798936,36.5 00,0008,0011,0984.8,+20.5,058,0128,1791799236,36.521 00,0006,0008,0984.9,+20.8,057,0134,1791799536,36.534 00,0006,0008,0985.0,+20.7,057,0138,1791799836,36.515 00,0005,0007,0984.8,+20.7,056,0125,1791800136,36.49 00,0004,0006,0984.5,+20.8,055,0113,1791800436,36.519 00,0004,0006,0984.8,+21.0,055,0126,1791800736,36.593 00,0006,0008,0984.7,+21.4,055,0123,1791801036,36.646 00,0004,0006,0984.5,+21.8,053,0125,1791801336,36.667 00,0004,0006,0984.7,+21.3,054,0130,1791801636,36.618 00,0005,0007,0984.6,+21.3,053,0110,1791801936,36.627 00,0004,0006,0984.3,+21.1,054,0118,1791802236,36.617 00,0006,0008,0984.4,+21.4,054,0118,1791802536,36.587 00,0007,0010,0984.1,+19.6,059,0117,1791812736,36.901 00,0007,0010,0984.1,+19.6,059,0125,1791813036,36.904 00,0007,0010,0984.3,+19.7,059,0126,1791813336,36.921 00,0005,0007,0984.5,+19.8,059,0105,1791813636,36.908 00,0007,0010,0984.3,+19.7,059,0130,1791813936,36.888 00,0006,0008,0984.1,+19.6,059,0150,1791814236,36.899 00,0007,0010,0984.1,+19.6,059,0124,1791814536,36.864 00,0008,0011,0984.1,+19.6,059,0105,1791814836,36.903 00,0007,0010,0984.5,+19.4,060,0126,1791815136,36.981 00,0007,0010,0984.5,+19.4,060,0121,1791815436,36.978 00,0009,0012,0984.4,+19.7,060,0103,1791815736,37 00,0006,0008,0984.1,+19.5,060,0117,1791816036,36.996 00,0007,0010,0984.1,+19.5,060,0138,1791816337,37.003 00,0009,0012,0984.4,+19.4,060,0120,1791816637,37.016 00,0008,0011,0984.3,+19.3,060,0124,1791816937,37.006 00,0006,0008,0984.1,+19.3,060,0116,1791817236,36.998 00,0007,0010,0984.1,+19.3,060,0112,1791817536,36.984 00,0008,0011,0984.3,+19.4,059,0128,1791817836,36.956 00,0006,0008,0984.2,+19.5,059,0124,1791818136,36.982 00,0008,0011,0984.2,+19.4,060,0118,1791818436,36.959 00,0008,0011,0984.6,+19.2,060,0121,1791818737,37.107 00,0008,0011,0984.6,+19.2,060,0104,1791819037,37.146 00,0007,0010,0984.7,+19.2,061,0120,1791819337,37.095 00,0009,0012,0984.6,+19.1,061,0129,1791819637,37.128 00,0006,0008,0984.6,+19.0,062,0123,1791819937,37.095 00,0013,0017,0984.9,+19.0,062,0137,1791820237,37.11 00,0006,0008,0985.1,+18.5,066,0112,1791820837,37.071 00,0007,0010,0985.3,+18.3,067,0110,1791821137,37.084 00,0007,0010,0985.1,+18.2,068,0115,1791821437,37.087 00,0007,0010,0985.3,+18.0,069,0112,1791821737,37.092 00,0007,0010,0985.5,+17.9,069,0112,1791822337,37.177 00,0008,0011,0985.8,+17.8,070,0134,1791822637,37.205 00,0007,0010,0985.7,+17.8,070,0098,1791822937,37.17 00,0007,0010,0986.0,+17.7,070,0108,1791823237,37.203 00,0008,0011,0986.0,+17.6,070,0121,1791823537,37.177 00,0008,0011,0986.1,+17.5,071,0126,1791823837,37.174 00,0006,0008,0986.6,+17.3,071,0112,1791824737,37.181 00,0009,0012,0986.5,+17.4,072,0118,1791825037,37.178 00,0006,0008,0986.2,+17.2,073,0127,1791825337,37.189 00,0010,0013,0986.4,+17.3,073,0112,1791825637,37.161 00,0008,0011,0986.5,+17.4,073,0131,1791825937,37.247 00,0008,0011,0986.5,+17.2,073,0113,1791826237,37.309 00,0009,0012,0986.6,+16.9,074,0096,1791826537,37.314 00,0007,0010,0986.5,+17.0,074,0112,1791826837,37.285 00,0007,0010,0986.6,+16.7,074,0118,1791827137,37.286 00,0009,0012,0986.5,+16.7,074,0134,1791827437,37.301 00,0008,0011,0986.6,+16.7,075,0125,1791827737,37.27 00,0007,0010,0987.0,+16.5,074,0109,1791828037,37.284 00,0007,0010,0986.7,+16.6,074,0129,1791828337,37.289 00,0007,0010,0986.9,+16.8,073,0127,1791828637,37.283 00,0008,0011,0987.0,+16.8,073,0136,1791828937,37.283 00,0008,0011,0986.9,+16.6,072,0101,1791829237,37.256 00,0006,0008,0986.7,+16.7,072,0124,1791829537,37.384 00,0007,0010,0986.9,+16.6,073,0124,1791829837,37.435 00,0008,0011,0986.9,+16.3,073,0094,1791830137,37.403 00,0007,0010,0987.1,+16.1,073,0125,1791830437,37.393 00,0006,0008,0987.1,+15.9,074,0106,1791830737,37.422 00,0007,0010,0987.0,+16.0,074,0107,1791831037,37.37 00,0007,0010,0987.1,+16.0,074,0121,1791831337,37.392 00,0009,0012,0987.2,+16.2,073,0132,1791831937,37.374 00,0007,0010,0987.4,+16.2,073,0143,1791832237,37.392 00,0006,0008,0987.3,+16.5,073,0124,1791832537,37.391 00,0006,0008,0987.4,+16.7,072,0111,1791832837,37.389 00,0009,0012,0987.5,+16.7,072,0115,1791833137,37.432 00,0007,0010,0987.3,+16.6,072,0108,1791833437,37.499 00,0008,0011,0987.5,+16.8,071,0133,1791833737,37.48 00,0006,0008,0987.6,+16.8,071,0105,1791834037,37.51 00,0006,0008,0987.7,+16.9,071,0109,1791834337,37.482 00,0006,0008,0987.8,+16.8,071,0134,1791834637,37.485 00,0007,0010,0987.7,+16.7,071,0137,1791834937,37.468 00,0008,0011,0988.0,+16.6,071,0099,1791835237,37.487 00,0006,0008,0987.9,+16.6,071,0131,1791835537,37.465 00,0006,0008,0988.0,+16.6,071,0098,1791835837,37.477 00,0007,0010,0988.0,+16.6,071,0107,1791836137,37.473 00,0005,0007,0988.1,+16.7,071,0122,1791836437,37.437 00,0007,0010,0988.1,+16.7,071,0124,1791836737,37.575 00,0005,0007,0988.1,+16.6,071,0126,1791837037,37.606 00,0006,0008,0987.7,+16.3,071,0115,1791837337,37.566 00,0005,0007,0987.9,+16.1,071,0115,1791837637,37.589 00,0005,0007,0987.8,+16.1,071,0116,1791837937,37.574 00,0005,0007,0988.1,+15.9,071,0126,1791838237,37.592 00,0005,0007,0987.7,+15.8,072,0104,1791838837,37.567 00,0004,0006,0987.9,+15.8,073,0127,1791839137,37.604 00,0004,0006,0988.0,+16.1,072,0118,1791839437,37.583 00,0002,0003,0987.7,+16.3,071,0123,1791840037,37.559 00,0008,0011,0987.8,+16.5,071,0129,1791840337,37.652 00,0004,0006,0988.0,+16.5,071,0118,1791840937,37.679 00,0004,0006,0987.9,+16.5,072,0114,1791841237,37.707 00,0005,0007,0988.2,+16.3,072,0132,1791841537,37.697 00,0005,0007,0988.2,+16.3,073,0105,1791841837,37.693 00,0004,0006,0988.1,+16.3,072,0124,1791842137,37.689 00,0004,0006,0988.1,+16.3,072,0120,1791842437,37.683 00,0004,0006,0988.1,+16.3,072,0103,1791842737,37.666 00,0004,0006,0988.2,+16.3,072,0137,1791843037,37.673 00,0004,0006,0988.1,+16.4,072,0118,1791843337,37.659 00,0004,0006,0988.2,+16.5,071,0112,1791843637,37.634 00,0003,0005,0988.0,+16.6,070,0116,1791843937,37.769 00,0004,0006,0988.3,+16.7,069,0109,1791844237,37.77 00,0003,0005,0988.5,+16.8,067,0132,1791844537,37.782 00,0005,0007,0988.4,+16.7,067,0125,1791844837,37.762 00,0004,0006,0988.5,+16.7,067,0120,1791845137,37.766 00,0003,0005,0988.5,+16.6,067,0133,1791845437,37.753 00,0003,0005,0988.2,+16.4,068,0118,1791845737,37.771 00,0002,0003,0988.7,+16.5,066,0123,1791846037,37.761 00,0001,0002,0988.4,+16.3,066,0122,1791846337,37.759 00,0002,0003,0988.3,+16.4,067,0118,1791846637,37.739 00,0002,0003,0988.7,+16.2,067,0124,1791846937,37.729 00,0001,0002,0988.7,+16.1,067,0112,1791847237,37.724 00,0002,0003,0988.8,+16.2,066,0102,1791847537,37.834 00,0003,0005,0988.7,+16.2,066,0135,1791847837,37.893 00,0003,0005,0988.8,+16.2,066,0100,1791848137,37.887 00,0002,0003,0988.3,+16.1,067,0134,1791848437,37.85 00,0002,0003,0988.4,+16.1,067,0122,1791848737,37.878 00,0003,0005,0988.4,+16.0,067,0138,1791849037,37.835 00,0002,0003,0988.3,+16.1,066,0119,1791849337,37.833 00,0003,0005,0988.5,+16.1,066,0114,1791849637,37.851 00,0003,0005,0988.2,+15.7,067,0098,1791849937,37.856 00,0002,0003,0988.4,+15.8,067,0124,1791850237,37.829 00,0002,0003,0988.3,+15.8,067,0133,1791850537,37.846 00,0002,0003,0988.2,+15.9,067,0122,1791850837,37.828 00,0002,0003,0988.1,+15.9,066,0131,1791851137,37.92 00,0002,0003,0988.1,+15.8,066,0117,1791851437,37.995 00,0003,0005,0988.2,+15.7,066,0125,1791851737,37.994 00,0002,0003,0988.4,+15.6,066,0098,1791852037,37.981 00,0004,0006,0988.1,+15.7,066,0122,1791852337,37.978 00,0002,0003,0988.3,+15.9,065,0112,1791852637,37.954 00,0004,0006,0988.2,+15.7,064,0137,1791852937,37.945 00,0002,0003,0988.0,+15.8,065,0142,1791853237,37.969 00,0002,0003,0988.2,+15.6,065,0128,1791853537,37.959 00,0001,0002,0987.8,+15.5,065,0098,1791853837,37.935 00,0001,0002,0988.0,+15.8,064,0111,1791854137,37.956 00,0001,0002,0988.0,+15.6,064,0093,1791854437,37.98 00,0001,0002,0988.1,+15.7,065,0101,1791854738,38.037 00,0002,0003,0988.2,+15.7,064,0109,1791855038,38.065 00,0002,0003,0988.1,+15.5,066,0096,1791855338,38.094 00,0002,0003,0988.1,+15.5,066,0112,1791855638,38.058 00,0002,0003,0988.1,+15.5,066,0105,1791855938,38.07 00,0006,0008,0988.1,+15.6,066,0127,1791856238,38.092 00,0002,0003,0987.9,+15.5,065,0097,1791856538,38.086 00,0002,0003,0988.2,+15.6,065,0114,1791856838,38.029 00,0003,0005,0988.2,+15.7,064,0115,1791857138,38.049 00,0003,0005,0988.0,+15.6,064,0114,1791857438,38.048 00,0004,0006,0988.0,+15.8,063,0118,1791857738,38.045 00,0003,0005,0987.9,+15.5,064,0119,1791858038,38.005 00,0002,0003,0988.0,+15.6,064,0125,1791858338,38.14 00,0003,0005,0988.1,+15.5,065,0126,1791858638,38.204 00,0002,0003,0988.4,+15.4,066,0133,1791858938,38.159 00,0002,0003,0988.2,+15.5,066,0139,1791859238,38.162 00,0002,0003,0988.2,+15.3,066,0101,1791859538,38.163 00,0003,0005,0988.1,+15.3,066,0109,1791859838,38.164 00,0003,0005,0988.4,+15.4,065,0122,1791860138,38.167 00,0003,0005,0988.1,+15.4,065,0125,1791860438,38.153 00,0003,0005,0988.6,+15.0,065,0108,1791860738,38.158 00,0003,0005,0988.2,+15.3,065,0100,1791861038,38.155 00,0004,0006,0988.6,+15.0,066,0132,1791861338,38.17 00,0004,0006,0988.6,+14.9,067,0133,1791861638,38.16 00,0004,0006,0988.5,+14.9,067,0102,1791861938,38.271 00,0003,0005,0988.7,+14.9,066,0109,1791862238,38.304 00,0003,0005,0988.7,+14.8,067,0111,1791862538,38.286 00,0004,0006,0988.6,+14.9,068,0135,1791862838,38.281 00,0005,0007,0988.5,+14.8,067,0129,1791863138,38.263 00,0003,0005,0988.5,+15.1,067,0113,1791863438,38.255 00,0004,0006,0988.5,+15.1,067,0140,1791863738,38.264 00,0004,0006,0988.8,+14.8,068,0113,1791864038,38.26 00,0005,0007,0988.7,+14.6,069,0121,1791864338,38.241 00,0003,0005,0988.5,+14.6,070,0118,1791864638,38.272 00,0004,0006,0988.6,+14.5,070,0119,1791864938,38.269 00,0004,0006,0988.6,+14.6,070,0120,1791865238,38.251 00,0004,0006,0988.6,+14.6,070,0120,1791865538,38.359 00,0003,0005,0988.7,+14.8,070,0127,1791865838,38.386 00,0004,0006,0988.6,+14.7,071,0110,1791866138,38.404 00,0004,0006,0988.6,+14.5,072,0122,1791866438,38.355 00,0006,0008,0988.6,+14.3,073,0120,1791866738,38.381 00,0004,0006,0988.8,+14.4,074,0125,1791867038,38.358 00,0004,0006,0988.7,+14.3,074,0122,1791867338,38.345 00,0003,0005,0988.6,+14.2,074,0101,1791867638,38.357 00,0003,0005,0988.9,+14.3,074,0142,1791867938,38.41 00,0004,0006,0989.0,+14.3,074,0098,1791868538,38.32 00,0001,0002,0988.9,+14.3,074,0134,1791868838,38.347 00,0002,0003,0989.0,+14.5,073,0127,1791869138,38.431 00,0002,0003,0988.9,+14.5,074,0111,1791869438,38.461 00,0002,0003,0988.9,+14.5,073,0128,1791869738,38.496 00,0002,0003,0989.1,+14.5,073,0102,1791870038,38.466 00,0002,0003,0989.1,+14.6,071,0132,1791870338,38.492 00,0002,0003,0989.1,+14.6,071,0097,1791870638,38.477 00,0006,0008,0988.9,+14.7,071,0133,1791870938,38.487 00,0002,0003,0989.0,+14.7,071,0126,1791871238,38.456 00,0004,0006,0989.0,+14.8,070,0119,1791871538,38.47 00,0001,0002,0988.9,+14.9,069,0113,1791871838,38.445 00,0001,0002,0989.1,+14.9,069,0113,1791872138,38.442 00,0001,0002,0989.2,+14.8,070,0131,1791872438,38.459 00,0002,0003,0989.2,+14.9,070,0142,1791872738,38.562 00,0001,0002,0989.1,+14.6,069,0113,1791873038,38.575 00,0001,0002,0989.2,+14.6,070,0120,1791873338,38.561 00,0001,0002,0989.3,+14.9,070,0133,1791873638,38.577 00,0001,0002,0989.3,+14.7,071,0129,1791873938,38.548 00,0001,0002,0989.6,+14.7,071,0115,1791874238,38.564 00,0001,0002,0989.4,+14.8,072,0124,1791874538,38.551 00,0001,0002,0989.5,+14.8,072,0125,1791874838,38.529 00,0001,0002,0989.3,+15.0,071,0124,1791875138,38.552 00,0001,0002,0989.4,+15.1,070,0120,1791875438,38.535 00,0001,0002,0989.3,+15.1,071,0109,1791875738,38.536 00,0001,0002,0989.4,+15.1,071,0113,1791876038,38.551 00,0001,0002,0989.4,+15.0,070,0133,1791876338,38.656 00,0001,0002,0989.5,+15.0,070,0126,1791876638,38.67 00,0001,0002,0989.5,+15.1,072,0123,1791876938,38.67 00,0001,0002,0989.7,+15.0,071,0128,1791877238,38.664 00,0002,0003,0989.6,+15.0,073,0137,1791877538,38.671 00,0001,0002,0989.7,+15.3,072,0130,1791877838,38.645 00,0001,0002,0989.6,+15.2,072,0128,1791878138,38.658 00,0001,0002,0989.5,+15.1,071,0122,1791878438,38.646 00,0001,0002,0989.6,+15.2,072,0122,1791878738,38.635 00,0004,0006,0989.6,+15.2,072,0115,1791879038,38.655 00,0002,0003,0989.7,+15.1,072,0126,1791879338,38.613 00,0002,0003,0989.7,+15.1,073,0113,1791879638,38.655 00,0002,0003,0989.6,+15.0,073,0126,1791879938,38.75 00,0002,0003,0990.0,+15.2,073,0132,1791880238,38.81 00,0002,0003,0989.8,+15.1,073,0139,1791880538,38.764 00,0001,0002,0989.9,+15.3,073,0123,1791880838,38.805 00,0001,0002,0989.8,+15.5,073,0115,1791881138,38.747 00,0001,0002,0990.0,+15.3,073,0133,1791881438,38.778 00,0001,0002,0989.8,+15.5,072,0136,1791881738,38.752 00,0002,0003,0990.2,+15.4,071,0142,1791882038,38.757 00,0001,0002,0990.2,+15.4,071,0110,1791882338,38.734 00,0001,0002,0990.2,+15.5,071,0133,1791882638,38.748 00,0001,0002,0990.4,+15.5,071,0122,1791882938,38.718 00,0001,0002,0989.8,+15.6,071,0126,1791883238,38.725 00,0003,0005,0990.0,+15.6,071,0111,1791883538,38.858 00,0002,0003,0990.3,+15.4,070,0141,1791883838,38.846 00,0002,0003,0990.2,+15.5,068,0118,1791884138,38.878 00,0001,0002,0990.1,+15.4,069,0105,1791884438,38.848 00,0002,0003,0990.3,+15.5,067,0115,1791884738,38.853 00,0001,0002,0990.3,+15.5,069,0107,1791885038,38.864 00,0001,0002,0990.0,+15.4,068,0137,1791885338,38.832 00,0001,0002,0989.9,+15.5,069,0112,1791885638,38.845 00,0001,0002,0989.9,+15.2,067,0121,1791885938,38.86 00,0002,0003,0989.9,+15.2,068,0128,1791886238,38.849 00,0001,0002,0989.9,+15.2,068,0119,1791886538,38.853 00,0001,0002,0990.1,+15.3,069,0126,1791886838,38.84 00,0001,0002,0990.2,+15.3,069,0113,1791887138,38.948 00,0001,0002,0990.3,+15.5,068,0116,1791887438,38.978 00,0001,0002,0990.2,+15.5,068,0111,1791887738,38.948 00,0001,0002,0989.9,+15.5,068,0115,1791888038,38.933 00,0001,0002,0990.0,+15.6,067,0111,1791888338,38.954 00,0001,0002,0989.9,+15.5,065,0122,1791888638,38.954 00,0001,0002,0989.9,+15.5,067,0110,1791888938,38.971 00,0001,0002,0990.1,+15.3,066,0121,1791889238,38.992 00,0001,0002,0989.9,+15.1,067,0114,1791889538,38.962 00,0001,0002,0989.8,+15.1,066,0115,1791889838,38.954 00,0001,0002,0989.9,+15.0,066,0127,1791890138,38.93 00,0001,0002,0989.9,+15.0,065,0129,1791890438,38.937 00,0002,0003,0989.6,+15.1,065,0124,1791890739,39.043 00,0001,0002,0990.1,+15.3,065,0116,1791891039,39.075 00,0001,0002,0989.8,+15.3,065,0096,1791891339,39.033 00,0001,0002,0989.7,+15.4,066,0130,1791891639,39.067 00,0001,0002,0989.7,+15.5,064,0125,1791891939,39.032 00,0001,0002,0989.9,+15.4,063,0118,1791892239,39.042 00,0001,0002,0989.8,+15.5,064,0117,1791892539,39.054 00,0001,0002,0989.6,+15.6,063,0107,1791892839,39.057 00,0001,0002,0989.6,+15.2,063,0124,1791893139,39.05 00,0001,0002,0989.6,+15.4,063,0139,1791893439,39.045 00,0001,0002,0989.6,+15.4,063,0125,1791893739,39.038 00,0001,0002,0989.9,+15.3,063,0127,1791894039,39.03 00,0001,0002,0989.5,+15.1,064,0128,1791894339,39.126 00,0001,0002,0989.5,+14.8,064,0119,1791894639,39.184 00,0001,0002,0989.6,+14.8,063,0116,1791894939,39.151 00,0001,0002,0989.6,+14.8,063,0144,1791895239,39.132 00,0001,0002,0989.7,+14.8,062,0120,1791895539,39.159 00,0001,0002,0989.9,+14.6,063,0121,1791895839,39.12 00,0001,0002,0989.9,+14.6,062,0097,1791896139,39.137 00,0001,0002,0989.8,+14.6,063,0123,1791896439,39.159 00,0001,0002,0989.9,+14.4,064,0105,1791896739,39.136 00,0001,0002,0989.8,+14.4,063,0111,1791897039,39.143 00,0001,0002,0989.8,+14.2,063,0101,1791897339,39.131 00,0000,0001,0989.7,+14.2,064,0117,1791897639,39.107 00,0002,0003,0989.7,+14.1,065,0136,1791897939,39.251 00,0001,0002,0990.2,+13.9,066,0126,1791898239,39.246 00,0001,0002,0990.1,+13.8,066,0121,1791898539,39.236 00,0001,0002,0990.0,+13.8,067,0104,1791898839,39.267 00,0000,0001,0990.1,+13.6,068,0122,1791899139,39.241 00,0000,0001,0990.0,+13.5,067,0126,1791899439,39.243 00,0000,0001,0989.6,+13.6,067,0120,1791899739,39.252 00,0001,0002,0989.7,+13.7,068,0135,1791900039,39.239 00,0001,0002,0989.5,+13.6,068,0109,1791900339,39.224 00,0000,0001,0989.4,+13.6,068,0117,1791900639,39.198 00,0001,0002,0989.3,+13.6,068,0119,1791900939,39.235 00,0001,0002,0989.4,+13.3,068,0109,1791901239,39.209 00,0001,0002,0989.3,+13.3,069,0121,1791901539,39.285 00,0001,0002,0989.2,+13.4,069,0124,1791901839,39.358 00,0001,0002,0989.0,+13.3,068,0137,1791902139,39.341 00,0001,0002,0989.3,+13.3,069,0118,1791902439,39.319 00,0001,0002,0989.4,+13.3,068,0128,1791902739,39.346 00,0001,0002,0989.3,+13.4,068,0101,1791903039,39.328 00,0000,0001,0989.2,+13.4,067,0134,1791903339,39.307 00,0001,0002,0989.4,+13.2,068,0126,1791903639,39.313 00,0001,0002,0989.5,+13.1,067,0132,1791903939,39.321 00,0001,0002,0989.4,+13.0,067,0132,1791904239,39.307 00,0001,0002,0989.2,+13.0,068,0122,1791904539,39.336 00,0001,0002,0989.6,+12.9,067,0119,1791904839,39.312 00,0001,0002,0989.4,+13.0,067,0115,1791905139,39.423 00,0001,0002,0989.3,+12.9,067,0112,1791905439,39.463 00,0001,0002,0989.5,+12.9,068,0126,1791905739,39.464 00,0001,0002,0989.4,+12.8,068,0132,1791906039,39.471 00,0002,0003,0989.5,+12.8,068,0109,1791906339,39.419 00,0001,0002,0989.5,+12.9,068,0123,1791906639,39.419 00,0001,0002,0989.5,+12.8,068,0110,1791906939,39.449 00,0001,0002,0989.5,+12.8,068,0109,1791907239,39.418 00,0001,0002,0989.7,+12.7,068,0121,1791907539,39.423 00,0001,0002,0989.6,+12.8,068,0125,1791907839,39.438 00,0001,0002,0989.6,+12.8,068,0119,1791908139,39.403 00,0001,0002,0989.8,+12.7,068,0118,1791908439,39.421 00,0001,0002,0989.9,+12.7,067,0093,1791908739,39.496 00,0001,0002,0989.7,+12.7,068,0126,1791909039,39.536 00,0001,0002,0989.9,+12.7,068,0135,1791909339,39.545 00,0001,0002,0989.9,+12.7,068,0116,1791909639,39.559 00,0001,0002,0990.0,+12.7,069,0117,1791909939,39.532 00,0001,0002,0989.9,+12.7,069,0121,1791910239,39.521 00,0001,0002,0989.8,+12.6,069,0107,1791910539,39.544 00,0001,0002,0989.8,+12.6,069,0121,1791910839,39.497 00,0001,0002,0989.8,+12.5,069,0113,1791911139,39.522 00,0002,0003,0989.6,+12.5,069,0116,1791911439,39.524 00,0001,0002,0989.5,+12.5,068,0118,1791911739,39.54 00,0001,0002,0989.6,+12.5,068,0124,1791912039,39.509 00,0001,0002,0989.5,+12.5,068,0119,1791912339,39.638 00,0001,0002,0989.4,+12.6,067,0091,1791912639,39.65 00,0001,0002,0989.6,+12.5,068,0110,1791913239,39.671 00,0001,0002,0989.7,+12.3,069,0119,1791913539,39.631 00,0001,0002,0989.8,+12.4,069,0096,1791914139,39.644 00,0001,0002,0989.9,+12.4,069,0087,1791914439,39.632 00,0001,0002,0989.9,+12.4,069,0117,1791914739,39.622 00,0001,0002,0990.0,+12.5,068,0138,1791915039,39.632 00,0001,0002,0989.9,+12.4,068,0126,1791915339,39.594 00,0001,0002,0989.9,+12.4,069,0132,1791915639,39.627 00,0001,0002,0989.7,+12.3,069,0094,1791915939,39.736 00,0001,0002,0989.9,+12.3,069,0110,1791916239,39.762 00,0002,0003,0989.6,+12.2,069,0107,1791916539,39.716 00,0001,0002,0990.0,+12.1,070,0118,1791916839,39.722 00,0001,0002,0990.1,+12.1,070,0116,1791917139,39.747 00,0001,0002,0990.1,+12.0,071,0114,1791917439,39.74 00,0001,0002,0990.2,+12.1,070,0134,1791917739,39.74 00,0001,0002,0990.2,+12.1,070,0111,1791918039,39.717 00,0001,0002,0989.9,+12.0,071,0105,1791918339,39.731 00,0001,0002,0990.1,+12.0,072,0112,1791918639,39.699 00,0001,0002,0990.1,+12.1,071,0123,1791918939,39.709 00,0001,0002,0990.1,+12.1,071,0105,1791919239,39.707 00,0003,0005,0990.3,+12.1,071,0117,1791919539,39.819 00,0001,0002,0990.0,+12.1,072,0132,1791919839,39.831 00,0001,0002,0989.9,+12.0,072,0110,1791920139,39.827 00,0001,0002,0989.8,+12.0,071,0136,1791920439,39.845 00,0001,0002,0989.7,+12.0,071,0138,1791920739,39.817 00,0001,0002,0989.7,+12.0,071,0123,1791921039,39.861 00,0001,0002,0989.6,+11.9,071,0147,1791921339,39.862 00,0001,0002,0989.6,+11.9,071,0129,1791921639,39.859 00,0001,0002,0989.4,+11.9,071,0137,1791921939,39.821 00,0004,0006,0989.5,+11.8,071,0135,1791922239,39.823 00,0001,0002,0989.5,+11.8,071,0137,1791922539,39.838 00,0001,0002,0989.7,+11.9,071,0131,1791922839,39.841 00,0001,0002,0989.5,+11.8,071,0123,1791923139,39.966 00,0001,0002,0989.5,+11.8,071,0126,1791923439,39.989 00,0001,0002,0989.7,+11.8,071,0125,1791923739,39.94 00,0001,0002,0989.5,+11.7,071,0129,1791924039,39.983 00,0001,0002,0989.5,+11.8,071,0132,1791924339,39.944 00,0001,0002,0989.4,+11.7,070,0138,1791924639,39.952 00,0001,0002,0989.5,+11.7,071,0121,1791924939,39.967 00,0001,0002,0989.5,+11.7,070,0124,1791925239,39.931 00,0001,0002,0989.4,+11.6,070,0130,1791925539,39.943 00,0001,0002,0989.5,+11.6,070,0133,1791925839,39.938 00,0001,0002,0989.4,+11.6,070,0099,1791926139,39.931 00,0001,0002,0989.6,+11.5,071,0134,1791926439,39.954 00,0001,0002,0989.5,+11.5,071,0126,1791926740,40.04 00,0001,0002,0989.3,+11.6,070,0128,1791927040,40.077 00,0001,0002,0989.5,+11.5,071,0128,1791927340,40.072 00,0001,0002,0989.3,+11.4,071,0116,1791927640,40.064 00,0006,0008,0989.1,+11.3,070,0118,1791927940,40.067 00,0001,0002,0989.4,+11.4,070,0112,1791928240,40.054 00,0002,0003,0989.3,+11.3,070,0129,1791928540,40.068 00,0002,0003,0989.6,+11.2,070,0125,1791928840,40.035 00,0002,0003,0989.6,+11.1,071,0116,1791929140,40.038 00,0002,0003,0989.5,+11.2,070,0119,1791929440,40.022 00,0001,0002,0989.7,+11.1,071,0123,1791929740,40.025 00,0001,0002,0989.1,+11.0,071,0129,1791930040,40.028 00,0002,0003,0989.6,+11.1,070,0140,1791930340,40.163 00,0001,0002,0989.5,+11.1,070,0122,1791930640,40.202 00,0002,0003,0989.4,+11.1,070,0143,1791930940,40.197 00,0001,0002,0989.5,+11.1,069,0130,1791931240,40.165 00,0002,0003,0989.3,+11.0,069,0122,1791931540,40.178 00,0001,0002,0989.1,+10.9,070,0149,1791931840,40.184 00,0002,0003,0989.3,+11.0,070,0151,1791932140,40.189 00,0001,0002,0989.1,+11.0,070,0124,1791932440,40.149 00,0002,0003,0989.3,+10.9,071,0129,1791932740,40.161 00,0002,0003,0989.0,+10.9,071,0112,1791933040,40.173 00,0002,0003,0989.3,+10.9,071,0137,1791933340,40.14 00,0002,0003,0989.1,+10.9,070,0120,1791933640,40.158 00,0002,0003,0989.2,+10.9,070,0122,1791933940,40.249 00,0002,0003,0989.3,+10.9,070,0107,1791934240,40.262 00,0002,0003,0989.3,+11.0,070,0125,1791934540,40.28 00,0004,0006,0989.3,+10.9,070,0118,1791934840,40.292 00,0003,0005,0989.2,+10.9,070,0129,1791935140,40.273 00,0002,0003,0988.9,+10.9,071,0130,1791935440,40.26 00,0003,0005,0989.2,+11.0,070,0124,1791935740,40.279 00,0002,0003,0989.0,+10.9,071,0119,1791936040,40.276 00,0002,0003,0988.6,+10.9,071,0146,1791936340,40.262 00,0002,0003,0989.1,+10.9,071,0127,1791936640,40.257 00,0002,0003,0988.6,+11.0,070,0146,1791936940,40.247 00,0002,0003,0989.1,+10.9,071,0099,1791937240,40.238 00,0001,0002,0989.1,+10.9,071,0132,1791937540,40.366 00,0002,0003,0988.6,+11.1,071,0117,1791937840,40.381 00,0002,0003,0988.6,+11.1,070,0126,1791938140,40.369 00,0002,0003,0988.5,+11.0,070,0135,1791938440,40.363 00,0001,0002,0988.7,+11.1,069,0117,1791938740,40.388 00,0002,0003,0988.7,+11.1,070,0109,1791939040,40.386 00,0002,0003,0988.6,+11.1,070,0126,1791939340,40.34 00,0003,0005,0988.8,+11.1,070,0112,1791939640,40.365 00,0002,0003,0988.2,+10.9,070,0113,1791939940,40.37 00,0003,0005,0988.7,+11.1,070,0118,1791940240,40.382 00,0002,0003,0988.7,+11.1,070,0139,1791940540,40.357 00,0003,0005,0988.4,+11.0,070,0125,1791940840,40.354 00,0002,0003,0988.8,+11.1,070,0115,1791941140,40.448 00,0004,0006,0988.8,+11.1,069,0104,1791941440,40.483 00,0004,0006,0988.4,+11.0,070,0138,1791941740,40.495 00,0002,0003,0988.6,+11.1,070,0133,1791942040,40.498 00,0002,0003,0988.8,+11.1,069,0124,1791942340,40.469 00,0002,0003,0988.5,+11.0,070,0112,1791942640,40.471 00,0002,0003,0988.4,+11.0,070,0132,1791942940,40.493 00,0002,0003,0988.7,+11.1,070,0114,1791943240,40.465 00,0002,0003,0988.8,+11.1,070,0106,1791943540,40.461 00,0002,0003,0988.5,+11.0,070,0119,1791943840,40.477 00,0002,0003,0988.4,+11.0,070,0113,1791944140,40.443 00,0002,0003,0988.6,+10.9,070,0126,1791944440,40.442 00,0002,0003,0988.6,+11.0,070,0105,1791944740,40.581 00,0003,0005,0988.4,+11.0,069,0117,1791945040,40.597 00,0002,0003,0988.4,+11.0,069,0131,1791945340,40.621 00,0002,0003,0988.7,+11.1,070,0125,1791945640,40.619 00,0002,0003,0988.7,+11.0,069,0113,1791945940,40.601 00,0002,0003,0988.7,+11.0,069,0098,1791946240,40.577 00,0002,0003,0988.8,+11.1,068,0107,1791946540,40.56 00,0003,0005,0988.9,+10.9,069,0127,1791946840,40.56 00,0002,0003,0988.4,+10.9,069,0144,1791947140,40.568 00,0002,0003,0988.7,+10.8,069,0123,1791947440,40.574 00,0002,0003,0988.7,+10.8,068,0117,1791947740,40.571 00,0002,0003,0988.6,+10.9,069,0143,1791948040,40.571 00,0002,0003,0988.7,+10.7,068,0106,1791948340,40.692 00,0004,0006,0988.6,+10.7,069,0127,1791948640,40.696 00,0003,0005,0988.6,+10.8,067,0116,1791948940,40.704 00,0003,0005,0989.3,+10.8,067,0115,1791949240,40.724 00,0003,0005,0989.3,+10.9,067,0113,1791949540,40.674 00,0006,0008,0989.2,+10.9,066,0138,1791949840,40.689 00,0004,0006,0989.1,+10.9,067,0116,1791950140,40.669 00,0004,0006,0989.2,+11.0,066,0117,1791950440,40.681 00,0004,0006,0989.0,+10.9,067,0119,1791950740,40.688 00,0004,0006,0989.1,+10.9,067,0118,1791951040,40.687 00,0003,0005,0989.0,+11.1,066,0106,1791951340,40.675 00,0004,0006,0988.9,+11.2,066,0124,1791951640,40.704 00,0003,0005,0989.6,+11.1,065,0103,1791951940,40.81 00,0005,0007,0989.6,+11.1,066,0105,1791952240,40.851 00,0003,0005,0989.4,+11.0,066,0115,1791952540,40.815 00,0004,0006,0989.5,+11.2,065,0120,1791952840,40.799 00,0003,0005,0989.5,+11.1,065,0110,1791953140,40.84 00,0004,0006,0989.8,+11.2,064,0108,1791953440,40.892 00,0004,0006,0989.8,+11.1,065,0127,1791953740,40.823 00,0004,0006,0989.9,+11.1,065,0099,1791954040,40.858 00,0003,0005,0990.0,+11.1,065,0112,1791954340,40.802 00,0005,0007,0990.2,+11.1,065,0113,1791954640,40.996 00,0003,0005,0990.1,+11.3,064,0108,1791954940,40.924 00,0004,0006,0990.5,+11.2,065,0107,1791955240,40.875 00,0004,0006,0990.7,+11.4,064,0125,1791955541,41.168 00,0004,0006,0990.8,+11.2,065,0095,1791955841,41.033 00,0003,0005,0990.6,+11.2,065,0118,1791956140,40.937 00,0003,0005,0991.2,+11.2,066,0118,1791956740,40.948 00,0003,0005,0990.6,+11.2,066,0110,1791957040,40.958 00,0003,0005,0990.8,+11.3,065,0106,1791957340,40.992 00,0005,0007,0990.8,+11.4,064,0108,1791957640,40.991 00,0005,0007,0990.7,+11.4,064,0132,1791957940,40.94 00,0004,0006,0990.7,+11.4,066,0107,1791958240,40.951 00,0004,0006,0991.0,+11.1,067,0119,1791958540,40.91 00,0004,0006,0991.0,+11.4,065,0105,1791958840,40.874 00,0004,0006,0991.4,+11.4,066,0141,1791959141,41.027 00,0004,0006,0991.1,+11.5,064,0120,1791959441,41.014 00,0004,0006,0991.1,+11.6,063,0139,1791959741,41.022 00,0003,0005,0991.7,+11.4,063,0123,1791960041,41.005 00,0003,0005,0991.1,+11.5,063,0118,1791960341,41.013 00,0004,0006,0991.0,+11.6,062,0112,1791960641,41.057 00,0004,0006,0991.4,+11.7,062,0109,1791960941,41.075 00,0004,0006,0991.1,+11.5,063,0119,1791961241,41.098 00,0004,0006,0991.3,+11.6,062,0115,1791961541,41.011 00,0004,0006,0991.6,+11.7,062,0126,1791961840,40.991 00,0004,0006,0991.4,+11.7,062,0133,1791962141,41.049 00,0004,0006,0991.7,+11.6,062,0108,1791962441,41.021 00,0004,0006,0992.1,+11.9,060,0115,1791962741,41.125 00,0004,0006,0992.0,+11.9,061,0116,1791963041,41.192 00,0005,0007,0991.9,+11.8,061,0095,1791963341,41.139 00,0006,0008,0991.9,+11.7,061,0115,1791963641,41.174 00,0004,0006,0992.0,+11.9,061,0113,1791963941,41.161 00,0005,0007,0991.9,+11.7,062,0143,1791964241,41.275 00,0008,0011,0991.9,+11.8,061,0118,1791964541,41.192 00,0004,0006,0991.7,+12.0,060,0122,1791964841,41.141 00,0004,0006,0991.9,+12.0,061,0101,1791965141,41.312 00,0006,0008,0991.8,+12.1,061,0109,1791965441,41.162 00,0006,0008,0992.3,+12.0,061,0123,1791965741,41.162 00,0005,0007,0991.9,+12.6,060,0107,1791966041,41.145 00,0006,0008,0991.8,+12.6,059,0122,1791966341,41.225 00,0003,0005,0992.4,+12.3,059,0128,1791966641,41.264 00,0003,0005,0992.4,+12.4,060,0098,1791966941,41.232 00,0005,0007,0992.3,+12.6,059,0095,1791967241,41.264 00,0005,0007,0992.6,+12.6,059,0135,1791967541,41.281 00,0005,0007,0992.2,+12.9,058,0123,1791967841,41.301 00,0005,0007,0992.3,+13.0,060,0129,1791968141,41.256 00,0004,0006,0992.1,+13.1,059,0114,1791968441,41.282 00,0004,0006,0992.0,+13.2,058,0112,1791968741,41.223 00,0004,0006,0992.4,+13.2,059,0109,1791969041,41.2 00,0004,0006,0992.4,+13.1,059,0113,1791969341,41.197 00,0005,0007,0992.1,+13.3,058,0111,1791969641,41.198 00,0004,0006,0992.4,+13.2,059,0109,1791969941,41.299 00,0004,0006,0992.2,+13.2,059,0125,1791970241,41.34 00,0003,0005,0992.0,+13.3,059,0128,1791970541,41.357 00,0004,0006,0992.3,+13.5,057,0115,1791970841,41.368 00,0003,0005,0992.3,+13.5,057,0116,1791971141,41.32 00,0003,0005,0992.4,+13.6,057,0137,1791971441,41.371 00,0003,0005,0992.1,+13.7,055,0116,1791971741,41.351 00,0004,0006,0992.3,+13.7,056,0109,1791972041,41.341 00,0004,0006,0992.4,+13.8,055,0116,1791972341,41.318 00,0003,0005,0992.1,+13.8,054,0124,1791972641,41.317 00,0002,0003,0992.1,+14.1,054,0108,1791972941,41.311 00,0003,0005,0991.9,+14.0,055,0101,1791973241,41.312 00,0003,0005,0991.9,+14.0,054,0125,1791973541,41.394 00,0003,0005,0991.7,+14.2,054,0130,1791973841,41.46 00,0003,0005,0992.3,+14.0,055,0117,1791974141,41.418 00,0003,0005,0992.0,+14.1,053,0125,1791974441,41.499 00,0004,0006,0992.0,+14.0,055,0120,1791974741,41.494 00,0003,0005,0991.8,+14.2,053,0125,1791975041,41.49 00,0003,0005,0992.0,+14.2,054,0107,1791975341,41.477 00,0003,0005,0991.8,+14.3,054,0128,1791975641,41.432 00,0003,0005,0992.0,+14.3,052,0114,1791975941,41.419 00,0003,0005,0992.1,+13.8,054,0128,1791976541,41.41 00,0003,0005,0992.4,+13.8,054,0118,1791976841,41.417 00,0003,0005,0992.6,+13.9,054,0098,1791977141,41.582 00,0003,0005,0992.4,+13.9,055,0116,1791977441,41.589 00,0002,0003,0992.3,+14.0,055,0105,1791977741,41.568 00,0004,0006,0992.2,+14.1,054,0114,1791978041,41.559 00,0004,0006,0992.1,+14.2,054,0132,1791978341,41.552 00,0003,0005,0992.5,+14.3,053,0112,1791978641,41.523 00,0003,0005,0992.3,+14.1,054,0099,1791978941,41.506 00,0002,0003,0992.2,+14.0,055,0105,1791979241,41.531 00,0004,0006,0992.4,+13.9,055,0114,1791979541,41.546 00,0003,0005,0992.3,+14.0,056,0118,1791979841,41.53 00,0003,0005,0992.5,+13.5,057,0113,1791980141,41.54 00,0002,0003,0992.4,+13.5,058,0122,1791980441,41.516 00,0003,0005,0992.3,+13.3,058,0120,1791980741,41.639 00,0003,0005,0992.2,+13.3,058,0121,1791981041,41.634 00,0003,0005,0992.6,+13.3,057,0120,1791981341,41.647 00,0003,0005,0992.3,+13.3,057,0133,1791981641,41.667 00,0003,0005,0992.1,+13.4,057,0127,1791981941,41.642 00,0003,0005,0992.0,+13.3,056,0106,1791982241,41.656 00,0005,0007,0992.3,+13.3,056,0122,1791982541,41.659 00,0005,0007,0992.4,+13.5,055,0122,1791982841,41.637 00,0003,0005,0992.2,+13.3,056,0107,1791983141,41.635 00,0002,0003,0992.2,+13.2,056,0125,1791983441,41.634 00,0006,0008,0992.1,+12.9,057,0121,1791983741,41.631 00,0003,0005,0992.3,+12.8,057,0132,1791984041,41.619 00,0003,0005,0992.2,+13.0,056,0128,1791984341,41.699 00,0003,0005,0991.8,+12.9,057,0141,1791984641,41.766 00,0003,0005,0992.0,+12.9,057,0117,1791984941,41.764 00,0004,0006,0992.0,+12.9,058,0117,1791985241,41.763 00,0003,0005,0992.0,+12.9,059,0118,1791985541,41.729 00,0003,0005,0992.1,+12.6,059,0101,1791985841,41.738 00,0004,0006,0992.4,+12.8,059,0124,1791986141,41.713 00,0005,0007,0991.9,+12.6,060,0122,1791986441,41.737 00,0002,0003,0991.9,+12.6,061,0152,1791986741,41.736 00,0004,0006,0992.2,+12.7,060,0134,1791987041,41.726 00,0004,0006,0992.2,+12.3,062,0118,1791987341,41.715 00,0004,0006,0992.3,+12.3,061,0135,1791987641,41.707 00,0002,0003,0992.1,+12.3,062,0108,1791987941,41.831 00,0003,0005,0992.3,+12.4,061,0139,1791988241,41.843 00,0004,0006,0992.2,+12.3,062,0124,1791988541,41.881 00,0005,0007,0991.9,+12.4,060,0133,1791988841,41.826 00,0003,0005,0992.0,+12.2,062,0107,1791989141,41.869 00,0003,0005,0992.1,+12.2,062,0121,1791989441,41.852 00,0004,0006,0992.3,+12.0,063,0108,1791989741,41.832 00,0003,0005,0992.6,+12.2,062,0128,1791990041,41.844 00,0004,0006,0992.7,+11.9,064,0116,1791990341,41.839 00,0004,0006,0992.8,+11.9,065,0142,1791990641,41.825 00,0005,0007,0992.8,+11.7,065,0145,1791990941,41.814 00,0004,0006,0993.0,+11.9,063,0101,1791991241,41.843 00,0004,0006,0993.1,+11.9,062,0141,1791991541,41.904 00,0003,0005,0993.4,+11.7,064,0097,1791991841,41.97 00,0004,0006,0993.4,+11.4,064,0131,1791992141,41.968 00,0004,0006,0993.3,+11.8,064,0105,1791992441,41.968 00,0004,0006,0993.3,+11.8,062,0127,1791992741,41.93 00,0004,0006,0993.2,+11.7,063,0135,1791993041,41.965 00,0004,0006,0993.0,+12.0,061,0120,1791993341,41.931 00,0004,0006,0993.5,+11.8,061,0114,1791993641,41.944 00,0003,0005,0993.4,+11.8,061,0120,1791993941,41.941 00,0004,0006,0993.1,+11.9,061,0112,1791994241,41.967 00,0003,0005,0993.5,+11.8,062,0116,1791994541,41.935 00,0003,0005,0993.4,+11.7,063,0116,1791994841,41.956 00,0002,0003,0993.4,+11.5,064,0119,1791995142,42.021 00,0004,0006,0993.4,+11.5,064,0131,1791995442,42.078 00,0004,0006,0993.4,+11.8,062,0124,1791995742,42.084 00,0004,0006,0993.5,+11.5,065,0116,1791996042,42.069 00,0003,0005,0993.7,+11.6,063,0134,1791996342,42.082 00,0002,0003,0993.5,+11.7,063,0123,1791996642,42.046 00,0004,0006,0993.5,+11.7,063,0124,1791996942,42.036 00,0004,0006,0993.7,+11.6,063,0124,1791997242,42.075 00,0004,0006,0993.7,+11.9,062,0128,1791997842,42.068 00,0004,0006,0993.6,+11.9,062,0134,1791998142,42.04 00,0005,0007,0993.7,+11.9,061,0116,1791998442,42.046 00,0004,0006,0993.4,+11.9,061,0105,1791999342,42.169 00,0003,0005,0993.4,+12.1,060,0107,1791999942,42.179 00,0003,0005,0993.8,+12.0,060,0125,1792000242,42.194 00,0004,0006,0993.5,+12.2,059,0114,1792000542,42.146 00,0003,0005,0993.2,+12.4,058,0120,1792000842,42.142 00,0003,0005,0993.6,+11.9,061,0128,1792001142,42.161 00,0003,0005,0993.3,+11.7,063,0112,1792001442,42.125 00,0003,0005,0993.7,+11.6,064,0104,1792001742,42.141 00,0004,0006,0993.2,+11.4,064,0145,1792002042,42.141 00,0004,0006,0993.7,+11.2,066,0116,1792002342,42.241 00,0003,0005,0993.7,+10.9,068,0122,1792002942,42.287 00,0004,0006,0993.7,+10.9,068,0129,1792003242,42.254 00,0005,0007,0994.0,+11.1,068,0135,1792003542,42.264 00,0002,0003,0993.8,+11.2,067,0111,1792003842,42.29 00,0004,0006,0993.8,+10.9,068,0134,1792004142,42.254 00,0003,0005,0994.0,+11.1,067,0133,1792004442,42.272 00,0003,0005,0994.0,+11.1,066,0139,1792004742,42.264 00,0002,0003,0994.0,+11.1,067,0109,1792005042,42.243 00,0004,0006,0994.0,+11.4,065,0121,1792005342,42.246 00,0003,0005,0994.3,+11.6,063,0106,1792005642,42.254 00,0003,0005,0994.2,+11.6,064,0139,1792005942,42.37 00,0003,0005,0994.2,+11.5,064,0126,1792006242,42.378 00,0003,0005,0994.1,+11.6,064,0127,1792006542,42.376 00,0002,0003,0994.2,+11.5,065,0118,1792006842,42.398 00,0004,0006,0994.4,+11.6,064,0151,1792007142,42.395 00,0003,0005,0994.3,+11.6,064,0131,1792007442,42.366 00,0003,0005,0994.2,+11.6,064,0114,1792007742,42.361 00,0004,0006,0994.4,+11.6,065,0121,1792008042,42.351 00,0005,0007,0994.2,+11.4,065,0134,1792008342,42.357 00,0003,0005,0994.4,+11.2,066,0100,1792008642,42.375 00,0004,0006,0994.4,+11.1,066,0119,1792008942,42.361 00,0006,0008,0994.6,+11.0,068,0134,1792009242,42.345 00,0004,0006,0994.4,+11.2,066,0126,1792009542,42.435 00,0005,0007,0994.4,+11.2,068,0134,1792009842,42.5 00,0004,0006,0994.4,+11.2,067,0118,1792010142,42.484 00,0004,0006,0994.4,+11.1,068,0115,1792010442,42.46 00,0004,0006,0994.6,+11.0,067,0122,1792010742,42.5 00,0003,0005,0994.5,+11.2,067,0125,1792011042,42.466 00,0003,0005,0994.8,+11.1,068,0123,1792011342,42.453 00,0003,0005,0994.6,+11.1,068,0125,1792011642,42.47 00,0006,0008,0994.5,+10.9,068,0109,1792011942,42.461 00,0005,0007,0994.5,+11.3,066,0113,1792012542,42.461 00,0003,0005,0994.7,+11.7,064,0114,1792012842,42.44 00,0003,0005,0994.8,+11.9,061,0122,1792013142,42.54 00,0004,0006,0994.8,+12.1,061,0117,1792013442,42.594 00,0005,0007,0994.9,+12.1,061,0118,1792014042,42.576 00,0005,0007,0995.0,+12.1,060,0129,1792014342,42.629 00,0005,0007,0995.0,+12.2,059,0111,1792014642,42.602 00,0005,0007,0995.1,+12.2,059,0113,1792014942,42.61 00,0004,0006,0994.8,+12.1,060,0114,1792015242,42.562 00,0003,0005,0995.0,+12.2,059,0144,1792015542,42.576 00,0005,0007,0995.1,+11.9,060,0130,1792015842,42.572 00,0004,0006,0995.2,+11.9,059,0124,1792016142,42.579 00,0003,0005,0995.2,+12.1,058,0126,1792016442,42.588 00,0004,0006,0994.8,+12.1,058,0108,1792016742,42.651 00,0007,0010,0995.1,+11.9,060,0120,1792017042,42.72 00,0004,0006,0995.2,+11.9,061,0111,1792017342,42.725 00,0003,0005,0994.9,+11.4,062,0110,1792017642,42.707 00,0004,0006,0994.9,+11.8,061,0130,1792017942,42.711 00,0005,0007,0995.0,+11.7,062,0105,1792018242,42.699 00,0004,0006,0995.0,+11.7,062,0086,1792018542,42.683 00,0004,0006,0994.8,+11.7,062,0120,1792018842,42.694 00,0004,0006,0994.9,+11.6,063,0119,1792019142,42.677 00,0005,0007,0995.0,+11.8,062,0119,1792019442,42.673 00,0003,0005,0995.0,+11.8,061,0124,1792019742,42.705 00,0004,0006,0994.5,+11.9,060,0102,1792020042,42.665 00,0003,0005,0994.8,+11.8,061,0114,1792020342,42.78 00,0004,0006,0994.7,+11.7,062,0122,1792020642,42.82 00,0005,0007,0994.3,+11.6,063,0128,1792020942,42.831 00,0004,0006,0994.5,+11.8,062,0096,1792021242,42.814 00,0005,0007,0994.7,+11.7,063,0116,1792021542,42.824 00,0008,0011,0994.6,+11.7,063,0133,1792021842,42.784 00,0005,0007,0994.6,+11.7,063,0114,1792022142,42.78 00,0005,0007,0994.6,+11.6,063,0118,1792022442,42.795 00,0005,0007,0994.2,+11.5,064,0125,1792022742,42.774 00,0006,0008,0994.2,+11.5,064,0101,1792023042,42.777 00,0007,0010,0994.4,+11.4,064,0154,1792023342,42.791 00,0006,0008,0994.4,+11.3,065,0139,1792023642,42.766 00,0006,0008,0994.4,+11.4,063,0133,1792023942,42.861 00,0005,0007,0994.5,+11.3,064,0113,1792024242,42.922 00,0005,0007,0994.4,+11.3,064,0111,1792024542,42.92 00,0012,0016,0994.2,+11.4,064,0092,1792024842,42.929 00,0005,0007,0994.3,+11.5,064,0118,1792025142,42.897 00,0006,0008,0994.0,+11.6,063,0107,1792025442,42.89 00,0004,0006,0994.1,+11.4,064,0108,1792025742,42.942 00,0008,0011,0994.2,+11.4,064,0113,1792026042,42.922 00,0005,0007,0994.1,+11.5,064,0112,1792026342,42.893 00,0005,0007,0994.2,+11.4,064,0104,1792026642,42.892 00,0007,0010,0993.8,+11.6,063,0145,1792026942,42.881 00,0006,0008,0993.9,+11.4,064,0116,1792027242,42.873 00,0007,0010,0993.6,+11.6,064,0115,1792027542,42.995 00,0008,0011,0993.8,+11.4,064,0099,1792027843,43.002 00,0005,0007,0993.8,+11.5,063,0122,1792028143,43.036 00,0006,0008,0993.9,+11.4,063,0102,1792028442,42.995 00,0005,0007,0993.9,+11.2,063,0137,1792028743,43.035 00,0007,0010,0993.9,+11.4,062,0126,1792029042,42.992 00,0005,0007,0994.0,+11.4,063,0124,1792029343,43.02 00,0008,0011,0993.9,+11.6,062,0136,1792029643,43.023 00,0006,0008,0993.8,+11.3,063,0125,1792029943,43.007 00,0006,0008,0994.0,+11.5,061,0122,1792030242,43 00,0006,0008,0993.8,+11.6,061,0102,1792030542,42.993 00,0005,0007,0993.9,+11.5,062,0101,1792030842,42.978 00,0007,0010,0994.1,+11.7,061,0091,1792031143,43.093 00,0006,0008,0994.0,+11.5,061,0115,1792031443,43.154 00,0005,0007,0993.8,+11.7,060,0109,1792031743,43.139 00,0006,0008,0993.9,+11.5,061,0124,1792032043,43.143 00,0004,0006,0993.9,+11.6,060,0116,1792032343,43.101 00,0005,0007,0993.7,+11.3,061,0120,1792032643,43.095 00,0005,0007,0994.0,+11.5,060,0107,1792032943,43.117 00,0008,0011,0993.7,+11.3,061,0126,1792033243,43.126 00,0005,0007,0994.0,+11.4,060,0098,1792033543,43.109 00,0004,0006,0994.0,+11.4,059,0110,1792033843,43.109 00,0005,0007,0993.7,+11.3,061,0119,1792034143,43.086 00,0006,0008,0993.9,+11.3,061,0122,1792034443,43.085 00,0005,0007,0993.7,+11.3,060,0114,1792034743,43.211 00,0006,0008,0993.9,+11.1,061,0103,1792035043,43.238 00,0004,0006,0993.9,+11.2,061,0118,1792035343,43.242 00,0005,0007,0993.9,+11.3,061,0117,1792035643,43.207 00,0005,0007,0993.7,+11.3,060,0100,1792035943,43.228 00,0005,0007,0993.9,+11.2,060,0119,1792036243,43.208 00,0006,0008,0993.8,+11.1,060,0115,1792036543,43.217 00,0005,0007,0994.0,+11.1,060,0099,1792036843,43.21 00,0005,0007,0993.9,+10.9,060,0112,1792037143,43.218 00,0005,0007,0993.9,+10.8,060,0125,1792037443,43.223 00,0004,0006,0993.9,+10.8,060,0119,1792037743,43.207 00,0006,0008,0993.8,+10.6,061,0120,1792038043,43.186 00,0005,0007,0994.1,+10.3,062,0103,1792038343,43.314 00,0005,0007,0993.9,+10.2,062,0112,1792038643,43.333 00,0005,0007,0993.8,+10.2,061,0105,1792038943,43.321 00,0004,0006,0993.7,+10.2,061,0130,1792039243,43.339 00,0006,0008,0993.9,+10.2,061,0118,1792039543,43.325 00,0005,0007,0993.7,+10.2,060,0114,1792039843,43.333 00,0005,0007,0993.8,+10.2,060,0120,1792040143,43.312 00,0005,0007,0993.9,+10.2,061,0107,1792040443,43.322 00,0005,0007,0994.0,+10.2,060,0121,1792040743,43.34 00,0005,0007,0993.9,+10.2,060,0125,1792041043,43.321 00,0004,0006,0994.2,+10.4,059,0113,1792041343,43.321 00,0004,0006,0994.0,+10.2,059,0122,1792041643,43.336 00,0003,0005,0994.0,+10.3,060,0115,1792041943,43.396 00,0004,0006,0994.2,+10.6,059,0120,1792042243,43.474 00,0003,0005,0994.4,+10.9,058,0104,1792042543,43.466 00,0003,0005,0994.2,+11.2,058,0113,1792042843,43.449 00,0005,0007,0994.5,+11.3,058,0124,1792043143,43.459 00,0005,0007,0994.2,+11.4,057,0115,1792043443,43.446 00,0004,0006,0994.3,+11.7,055,0141,1792043743,43.428 00,0004,0006,0994.4,+11.9,055,0128,1792044043,43.44 00,0005,0007,0994.3,+12.2,054,0124,1792044343,43.419 00,0004,0006,0994.2,+11.5,058,0103,1792044643,43.498 00,0005,0007,0994.5,+11.6,059,0098,1792044943,43.41 00,0003,0005,0994.5,+11.8,058,0113,1792045243,43.412 00,0003,0005,0994.6,+11.7,059,0118,1792045543,43.544 00,0003,0005,0994.3,+12.6,054,0110,1792045843,43.579 00,0003,0005,0994.7,+12.4,055,0122,1792046143,43.568 00,0004,0006,0994.7,+12.0,057,0117,1792046443,43.53 00,0003,0005,0994.3,+12.2,057,0110,1792046743,43.558 00,0009,0012,0994.6,+12.3,055,0128,1792047043,43.525 00,0004,0006,0994.4,+12.6,057,0117,1792047343,43.545 00,0005,0007,0994.8,+12.8,055,0118,1792047643,43.629 00,0003,0005,0994.3,+13.3,053,0129,1792047943,43.571 00,0006,0008,0994.4,+13.4,053,0111,1792048243,43.517 00,0004,0006,0994.5,+13.3,052,0128,1792048543,43.525 00,0003,0005,0994.4,+13.4,052,0136,1792048843,43.534 00,0003,0005,0994.8,+13.5,053,0114,1792049143,43.603 00,0003,0005,0994.8,+13.9,052,0123,1792049443,43.68 00,0003,0005,0994.3,+14.0,050,0118,1792049743,43.644 00,0004,0006,0994.4,+14.4,049,0120,1792050043,43.638 00,0003,0005,0994.3,+14.4,050,0110,1792050343,43.615 00,0003,0005,0994.5,+14.9,042,0118,1792050643,43.62 00,0004,0006,0994.2,+15.1,044,0138,1792050943,43.645 00,0003,0005,0994.2,+15.5,041,0106,1792051243,43.612 00,0003,0005,0994.3,+15.6,040,0098,1792051543,43.619 00,0004,0006,0993.9,+15.7,040,0109,1792051843,43.627 00,0003,0005,0994.3,+15.9,039,0127,1792052143,43.588 00,0003,0005,0994.1,+15.8,040,0104,1792052443,43.608 00,0004,0006,0994.4,+16.0,039,0119,1792052743,43.736 00,0004,0006,0994.3,+16.0,040,0130,1792053043,43.751 00,0004,0006,0994.1,+16.3,038,0122,1792053343,43.801 00,0003,0005,0994.2,+16.2,036,0115,1792053643,43.768 00,0003,0005,0994.3,+16.3,038,0118,1792053943,43.721 00,0003,0005,0994.4,+16.5,037,0136,1792054243,43.725 00,0004,0006,0994.2,+16.6,039,0126,1792054543,43.724 00,0005,0007,0994.4,+16.8,038,0121,1792054843,43.728 00,0003,0005,0994.6,+16.6,037,0120,1792055143,43.719 00,0005,0007,0994.4,+16.9,037,0121,1792055443,43.73 00,0003,0005,0994.5,+17.0,036,0114,1792055743,43.724 00,0003,0005,0994.2,+17.2,037,0131,1792056043,43.727 00,0005,0007,0994.1,+16.9,036,0118,1792056343,43.82 00,0004,0006,0994.2,+17.3,037,0138,1792056643,43.867 00,0003,0005,0994.1,+17.2,036,0123,1792056943,43.822 00,0004,0006,0994.3,+17.6,035,0118,1792057243,43.824 00,0002,0003,0994.1,+17.6,034,0115,1792057543,43.834 00,0003,0005,0993.7,+18.1,033,0117,1792057843,43.843 00,0003,0005,0993.9,+17.8,032,0122,1792058143,43.802 00,0003,0005,0993.7,+18.2,031,0123,1792058443,43.846 00,0003,0005,0993.6,+18.4,031,0117,1792058743,43.82 00,0005,0007,0993.8,+18.3,032,0115,1792059043,43.838 00,0001,0002,0993.7,+18.0,031,0118,1792059343,43.839 00,0002,0003,0993.8,+17.6,032,0127,1792059643,43.822 00,0003,0005,0993.9,+17.8,032,0120,1792059943,43.917 00,0002,0003,0993.8,+17.8,030,0108,1792060243,43.944 00,0003,0005,0993.8,+17.9,030,0118,1792060543,43.931 00,0002,0003,0993.6,+17.7,031,0103,1792060843,43.963 00,0002,0003,0993.8,+17.7,029,0127,1792061143,43.96 00,0002,0003,0993.6,+18.5,029,0117,1792061443,43.955 00,0002,0003,0993.8,+18.6,028,0121,1792061743,43.939 00,0002,0003,0993.6,+18.8,026,0115,1792062043,43.912 00,0002,0003,0993.7,+18.9,027,0114,1792062343,43.928 00,0003,0005,0993.3,+19.1,027,0105,1792062643,43.91 00,0003,0005,0993.6,+18.7,027,0126,1792062943,43.922 00,0003,0005,0993.6,+18.7,027,0107,1792063243,43.93 00,0002,0003,0993.9,+18.7,026,0104,1792063544,44.05 00,0002,0003,0993.7,+18.4,027,0130,1792063844,44.038 00,0004,0006,0993.7,+19.2,027,0119,1792064144,44.027 00,0004,0006,0993.9,+18.9,027,0114,1792064444,44.05 00,0003,0005,0993.8,+18.8,028,0124,1792064744,44.049 00,0001,0002,0993.4,+19.5,027,0117,1792065044,44.027 00,0009,0012,0993.8,+19.0,024,0107,1792065344,44.034 00,0002,0003,0993.4,+18.9,025,0114,1792065644,44.027 00,0003,0005,0993.5,+18.7,027,0112,1792065944,44.009 00,0002,0003,0993.6,+18.8,027,0123,1792066244,44.007 00,0002,0003,0993.8,+18.6,028,0119,1792066544,44.02 00,0005,0007,0993.8,+18.6,029,0118,1792066844,44.005 00,0003,0005,0993.6,+18.1,030,0124,1792067144,44.094 00,0002,0003,0993.4,+18.4,030,0107,1792067444,44.128 00,0002,0003,0993.7,+18.5,029,0113,1792067744,44.132 00,0003,0005,0993.6,+18.2,030,0118,1792068044,44.144 00,0002,0003,0993.8,+19.3,028,0133,1792068344,44.123 00,0002,0003,0993.5,+18.6,029,0129,1792068644,44.115 00,0002,0003,0993.4,+19.0,030,0133,1792068944,44.111 00,0008,0011,0993.8,+18.9,030,0132,1792069244,44.117 00,0003,0005,0993.8,+18.5,029,0133,1792069544,44.108 00,0002,0003,0993.5,+18.5,029,0118,1792069844,44.095 00,0002,0003,0993.5,+18.3,030,0121,1792070144,44.096 00,0007,0010,0993.7,+18.2,031,0128,1792070444,44.089 00,0004,0006,0993.4,+18.3,031,0113,1792070744,44.213 00,0003,0005,0993.4,+18.0,031,0117,1792071044,44.205 00,0002,0003,0993.6,+17.8,032,0106,1792071344,44.204 00,0003,0005,0993.6,+17.8,031,0115,1792071644,44.243 00,0002,0003,0993.3,+18.0,030,0111,1792071944,44.224 00,0002,0003,0993.4,+17.9,031,0110,1792072244,44.241 00,0003,0005,0993.6,+18.0,031,0088,1792072544,44.186 00,0005,0007,0993.6,+17.8,030,0114,1792072844,44.183 00,0006,0008,0993.3,+17.9,030,0108,1792073144,44.201 00,0002,0003,0993.4,+18.2,030,0125,1792073444,44.173 00,0003,0005,0993.5,+18.0,030,0113,1792073744,44.213 00,0004,0006,0993.2,+17.9,031,0115,1792074044,44.212 00,0003,0005,0993.2,+18.3,031,0100,1792074344,44.266 00,0002,0003,0993.4,+18.0,030,0105,1792074644,44.336 00,0003,0005,0993.2,+18.0,030,0113,1792074944,44.336 00,0003,0005,0993.3,+18.0,030,0113,1792075244,44.344 00,0003,0005,0993.4,+17.8,030,0128,1792075544,44.327 00,0004,0006,0993.2,+17.6,032,0107,1792075844,44.309 00,0002,0003,0993.5,+17.7,031,0105,1792076144,44.282 00,0003,0005,0993.5,+18.4,030,0095,1792076444,44.279 00,0003,0005,0993.3,+18.3,030,0116,1792076744,44.289 00,0003,0005,0993.5,+18.2,031,0129,1792077044,44.297 00,0003,0005,0993.5,+17.8,031,0112,1792077344,44.297 00,0003,0005,0993.5,+17.3,033,0116,1792077644,44.3 00,0003,0005,0993.4,+17.1,034,0118,1792077944,44.397 00,0004,0006,0993.5,+16.9,034,0103,1792078244,44.41 00,0002,0003,0993.5,+16.9,035,0131,1792078544,44.414 00,0004,0006,0993.4,+16.5,036,0125,1792078844,44.436 00,0004,0006,0993.7,+16.4,037,0131,1792079144,44.404 00,0003,0005,0993.5,+16.2,039,0122,1792079444,44.421 00,0003,0005,0993.4,+16.2,039,0112,1792079744,44.401 00,0004,0006,0993.7,+16.2,036,0113,1792080044,44.41 00,0003,0005,0993.6,+15.8,038,0104,1792080344,44.396 00,0003,0005,0993.8,+15.8,038,0113,1792080644,44.386 00,0006,0008,0993.9,+15.6,040,0117,1792080944,44.391 00,0004,0006,0993.8,+14.8,044,0125,1792081244,44.392 00,0004,0006,0993.7,+14.5,044,0116,1792081544,44.459 00,0004,0006,0994.1,+14.0,046,0104,1792081844,44.496 00,0003,0005,0993.7,+14.6,044,0134,1792082144,44.497 00,0003,0005,0993.9,+15.0,045,0111,1792082444,44.502 00,0007,0010,0994.0,+14.7,042,0113,1792082744,44.493 00,0006,0008,0993.9,+15.0,043,0100,1792083044,44.512 00,0003,0005,0993.9,+14.5,044,0115,1792083344,44.486 00,0004,0006,0993.9,+14.2,045,0102,1792083644,44.506 00,0003,0005,0994.1,+14.4,045,0111,1792083944,44.476 00,0002,0003,0994.2,+14.4,044,0130,1792084244,44.469 00,0003,0005,0994.2,+14.3,044,0100,1792084544,44.493 00,0004,0006,0993.8,+14.1,044,0122,1792084844,44.461 00,0003,0005,0994.1,+14.0,044,0102,1792085144,44.55 00,0003,0005,0994.0,+14.2,044,0125,1792085444,44.594 00,0002,0003,0994.1,+14.5,044,0130,1792085744,44.592 00,0003,0005,0994.0,+14.3,043,0123,1792086044,44.608 00,0002,0003,0993.8,+14.2,045,0112,1792086344,44.644 00,0002,0003,0993.9,+14.6,045,0112,1792086644,44.61 00,0002,0003,0994.1,+14.5,045,0121,1792086944,44.576 00,0004,0006,0993.8,+14.2,046,0098,1792087244,44.597 00,0004,0006,0994.2,+14.0,045,0109,1792088144,44.546 00,0004,0006,0994.2,+14.0,044,0119,1792088444,44.553 00,0002,0003,0994.0,+14.2,042,0108,1792088744,44.669 00,0003,0005,0994.3,+14.4,042,0116,1792089044,44.668 00,0004,0006,0994.2,+14.9,041,0116,1792089344,44.692 00,0005,0007,0993.8,+14.6,041,0131,1792089644,44.65 00,0004,0006,0994.2,+14.5,042,0091,1792089944,44.688 00,0004,0006,0994.3,+14.7,042,0126,1792090244,44.659 00,0002,0003,0994.2,+14.7,042,0099,1792090544,44.68 00,0003,0005,0994.2,+14.6,042,0128,1792090844,44.694 00,0007,0010,0994.6,+14.4,042,0115,1792091144,44.675 00,0004,0006,0994.3,+14.3,044,0118,1792091444,44.677 00,0003,0005,0994.3,+14.4,043,0127,1792091744,44.673 00,0006,0008,0994.5,+14.5,043,0112,1792092044,44.672 00,0003,0005,0994.3,+14.4,044,0111,1792092344,44.768 00,0003,0005,0994.4,+14.2,049,0113,1792092644,44.808 00,0004,0006,0994.3,+14.8,047,0114,1792092944,44.807 00,0004,0006,0994.4,+14.3,051,0116,1792093244,44.811 00,0003,0005,0994.7,+14.3,048,0125,1792093544,44.759 00,0007,0010,0994.1,+13.7,053,0123,1792093844,44.777 00,0002,0003,0994.3,+14.1,048,0113,1792094144,44.782 00,0004,0006,0994.7,+13.8,049,0092,1792094444,44.778 00,0005,0007,0994.4,+13.8,046,0120,1792094744,44.775 00,0003,0005,0994.4,+13.5,050,0127,1792095044,44.754 00,0003,0005,0994.3,+13.3,047,0126,1792095344,44.782 00,0004,0006,0994.2,+13.3,050,0103,1792095644,44.77 00,0004,0006,0994.3,+13.0,051,0116,1792095944,44.829 00,0005,0007,0994.3,+13.2,051,0125,1792096244,44.885 00,0003,0005,0994.4,+13.0,051,0124,1792096544,44.917 00,0003,0005,0994.2,+13.0,051,0123,1792096844,44.913 00,0003,0005,0994.3,+12.9,052,0112,1792097144,44.899 00,0004,0006,0994.0,+13.3,049,0128,1792097444,44.877 00,0004,0006,0994.0,+13.3,050,0140,1792097744,44.893 00,0005,0007,0994.4,+13.3,051,0124,1792098044,44.892 00,0005,0007,0994.3,+13.3,052,0103,1792098344,44.86 00,0004,0006,0994.2,+13.5,051,0123,1792098644,44.854 00,0006,0008,0994.2,+13.5,055,0121,1792098944,44.875 00,0005,0007,0994.4,+13.7,051,0105,1792099244,44.865 00,0005,0007,0994.3,+13.7,050,0122,1792099544,44.962 00,0004,0006,0993.8,+13.2,054,0105,1792099845,45.038 00,0005,0007,0993.8,+13.1,054,0119,1792100144,44.988 00,0005,0007,0994.0,+13.4,053,0079,1792100444,44.985 00,0005,0007,0993.8,+13.0,054,0136,1792100744,44.975 00,0005,0007,0994.0,+12.9,056,0101,1792101045,45.007 00,0005,0007,0994.0,+12.5,058,0133,1792101345,45 00,0005,0007,0993.7,+12.7,058,0136,1792101645,45.155 00,0005,0007,0993.7,+12.7,058,0093,1792101944,44.977 00,0007,0010,0993.6,+12.7,060,0119,1792102244,44.967 00,0005,0007,0993.8,+12.7,060,0106,1792102544,44.941 00,0007,0010,0993.6,+12.7,061,0097,1792102844,44.96 00,0005,0007,0993.7,+12.9,058,0119,1792103145,45.038 00,0006,0008,0993.5,+13.0,060,0113,1792103445,45.089 00,0005,0007,0994.0,+13.1,058,0122,1792103745,45.111 00,0006,0008,0993.8,+12.9,059,0110,1792104045,45.093 00,0008,0011,0993.7,+12.9,058,0132,1792104345,45.059 00,0010,0013,0993.8,+12.9,059,0126,1792104645,45.059 00,0008,0011,0993.8,+12.8,060,0115,1792104945,45.047 00,0007,0010,0993.8,+12.7,061,0145,1792105245,45.067 00,0007,0010,0993.6,+12.5,062,0119,1792105545,45.064 00,0006,0008,0993.5,+12.6,061,0130,1792105845,45.064 00,0014,0018,0993.8,+12.7,061,0108,1792106145,45.032 00,0008,0011,0993.4,+12.6,061,0114,1792106445,45.065 00,0007,0010,0993.8,+12.7,061,0111,1792106745,45.142 00,0008,0011,0993.5,+12.5,061,0123,1792107045,45.19 00,0012,0016,0993.3,+12.4,062,0103,1792107345,45.214 00,0008,0011,0993.5,+12.3,061,0111,1792107645,45.205 00,0006,0008,0993.4,+12.2,061,0121,1792107945,45.198 00,0008,0011,0993.6,+11.9,062,0113,1792108245,45.162 00,0007,0010,0993.2,+11.2,064,0115,1792108545,45.16 00,0007,0010,0993.0,+11.0,065,0096,1792108845,45.211 00,0008,0011,0993.1,+11.0,065,0105,1792109145,45.176 00,0007,0010,0993.2,+10.7,066,0120,1792109445,45.144 00,0008,0011,0993.1,+10.5,067,0119,1792109745,45.171 00,0013,0017,0993.2,+10.3,068,0121,1792110045,45.166 00,0008,0011,0993.0,+10.1,067,0129,1792110345,45.276 00,0009,0012,0992.8,+09.9,068,0130,1792110645,45.292 00,0008,0011,0992.7,+10.0,068,0097,1792110945,45.297 00,0007,0010,0992.9,+09.8,068,0137,1792111245,45.333 00,0007,0010,0992.7,+09.7,068,0127,1792111545,45.303 00,0008,0011,0992.9,+09.8,068,0113,1792111845,45.289 00,0007,0010,0992.5,+09.6,069,0124,1792112145,45.279 00,0007,0010,0992.7,+10.1,068,0105,1792112445,45.287 00,0007,0010,0992.8,+10.1,068,0119,1792112745,45.288 00,0010,0013,0992.8,+10.4,065,0124,1792113045,45.497 00,0007,0010,0992.7,+10.5,065,0093,1792113345,45.301 00,0006,0008,0992.8,+10.6,064,0129,1792113645,45.281 00,0007,0010,0992.6,+10.8,064,0105,1792113945,45.39 00,0006,0008,0992.3,+10.6,065,0131,1792114245,45.413 00,0006,0008,0992.3,+10.6,065,0124,1792114545,45.392 00,0007,0010,0992.6,+10.7,065,0113,1792114845,45.41 00,0007,0010,0992.5,+10.6,064,0105,1792115145,45.412 00,0006,0008,0992.6,+10.4,065,0109,1792115445,45.382 00,0006,0008,0992.5,+10.7,063,0116,1792115745,45.4 00,0007,0010,0992.4,+10.5,063,0122,1792116045,45.37 00,0006,0008,0992.1,+09.8,065,0106,1792116345,45.384 00,0005,0007,0992.5,+10.0,064,0119,1792116645,45.392 00,0006,0008,0992.4,+10.0,064,0135,1792116945,45.358 00,0006,0008,0992.5,+10.0,064,0108,1792117245,45.375 00,0006,0008,0992.2,+09.0,067,0126,1792117545,45.476 00,0005,0007,0992.4,+09.2,067,0124,1792117845,45.504 00,0005,0007,0992.3,+09.2,067,0136,1792118145,45.542 00,0009,0012,0992.6,+09.3,068,0110,1792118445,45.515 00,0006,0008,0992.5,+09.1,069,0117,1792118745,45.521 00,0006,0008,0992.5,+09.2,069,0103,1792119045,45.532 00,0007,0010,0992.3,+09.4,068,0112,1792119345,45.476 00,0005,0007,0992.3,+09.4,069,0118,1792119645,45.514 00,0004,0006,0992.6,+09.6,067,0130,1792119945,45.499 00,0006,0008,0992.6,+09.7,068,0101,1792120245,45.484 00,0005,0007,0992.4,+09.7,068,0105,1792120545,45.504 00,0005,0007,0992.5,+09.7,066,0122,1792120845,45.488 00,0004,0006,0992.5,+09.5,070,0106,1792121145,45.614 00,0005,0007,0992.8,+10.1,068,0143,1792121445,45.609 00,0006,0008,0992.6,+10.0,070,0133,1792121745,45.642 00,0004,0006,0992.3,+10.0,070,0126,1792122045,45.618 00,0006,0008,0992.3,+10.1,069,0127,1792122345,45.634 00,0005,0007,0992.6,+10.1,070,0133,1792122645,45.639 00,0005,0007,0992.7,+10.4,069,0155,1792123245,45.616 00,0005,0007,0992.2,+10.2,071,0129,1792123545,45.609 00,0006,0008,0992.6,+10.4,071,0109,1792123845,45.585 00,0006,0008,0992.2,+10.4,070,0108,1792124145,45.614 00,0004,0006,0992.4,+10.3,071,0144,1792124445,45.614 00,0004,0006,0992.0,+10.4,070,0149,1792124745,45.69 00,0006,0008,0992.0,+10.5,069,0137,1792125045,45.71 00,0006,0008,0992.0,+10.5,069,0128,1792125345,45.727 00,0005,0007,0992.3,+10.3,070,0135,1792125645,45.715 00,0004,0006,0992.4,+10.6,070,0115,1792125945,45.725 00,0005,0007,0992.1,+10.7,069,0131,1792126245,45.733 00,0003,0005,0992.3,+10.6,069,0134,1792126545,45.714 00,0005,0007,0992.2,+10.7,068,0108,1792126845,45.722 00,0004,0006,0992.4,+10.3,069,0132,1792127145,45.705 00,0002,0003,0992.4,+10.0,069,0107,1792127445,45.724 00,0002,0003,0992.1,+10.1,070,0124,1792127745,45.713 00,0003,0005,0992.5,+10.0,071,0135,1792128045,45.712 00,0003,0005,0992.2,+09.7,073,0141,1792128345,45.844 00,0002,0003,0992.5,+09.7,073,0122,1792128645,45.833 00,0003,0005,0992.6,+09.7,073,0117,1792128945,45.84 00,0004,0006,0992.6,+09.8,073,0098,1792129245,45.845 00,0004,0006,0992.5,+10.0,072,0127,1792129545,45.845 00,0004,0006,0992.5,+09.9,072,0118,1792129845,45.832 00,0004,0006,0992.4,+10.0,072,0129,1792130145,45.869 00,0004,0006,0992.7,+10.1,071,0121,1792130445,45.843 00,0004,0006,0992.6,+10.1,071,0111,1792130745,45.821 00,0003,0005,0992.6,+10.3,071,0107,1792131045,45.826 00,0004,0006,0992.7,+10.4,071,0110,1792131345,45.796 00,0003,0005,0992.9,+10.8,071,0137,1792131645,45.822 00,0003,0005,0992.9,+10.9,070,0112,1792131945,45.898 00,0003,0005,0992.8,+10.6,072,0116,1792132245,45.958 00,0003,0005,0992.6,+10.6,073,0131,1792132545,45.932 00,0003,0005,0992.2,+10.6,073,0113,1792133145,45.939 00,0006,0008,0992.5,+10.7,073,0131,1792133445,45.932 00,0005,0007,0992.4,+11.1,073,0128,1792133745,45.948 00,0002,0003,0992.4,+11.3,072,0097,1792134045,45.952 00,0004,0006,0992.5,+11.6,070,0097,1792134345,45.936 00,0002,0003,0992.5,+11.7,069,0093,1792134645,45.938 00,0004,0006,0992.3,+11.9,070,0098,1792134945,45.932 00,0002,0003,0992.5,+11.8,067,0116,1792135245,45.945 00,0003,0005,0992.2,+12.6,068,0119,1792135546,46.025 00,0003,0005,0992.3,+12.7,060,0115,1792135846,46.046 00,0002,0003,0992.1,+12.9,061,0125,1792136146,46.065 00,0003,0005,0992.2,+12.9,059,0119,1792136446,46.039 00,0005,0007,0992.1,+13.4,058,0120,1792136746,46.032 00,0002,0003,0991.9,+13.0,055,0121,1792137046,46.057 00,0002,0003,0991.9,+12.8,057,0124,1792137346,46.007 00,0003,0005,0991.8,+13.0,058,0115,1792137645,45.992 00,0003,0005,0992.0,+13.2,056,0091,1792137946,46.017 00,0002,0003,0992.0,+13.7,055,0111,1792138246,46.008 00,0004,0006,0992.1,+14.1,056,0111,1792138546,46.017 00,0002,0003,0992.1,+14.1,052,0102,1792138846,46.032 00,0001,0002,0991.9,+14.0,053,0114,1792139146,46.142 00,0002,0003,0992.1,+14.5,050,0107,1792139446,46.135 00,0003,0005,0992.1,+14.9,052,0125,1792139746,46.132 00,0004,0006,0992.1,+14.5,050,0122,1792140046,46.133 00,0002,0003,0991.9,+14.3,051,0135,1792140346,46.157 00,0002,0003,0991.8,+14.4,052,0125,1792140646,46.148 00,0002,0003,0991.7,+14.3,049,0102,1792140946,46.158 00,0002,0003,0991.8,+14.4,049,0119,1792141246,46.117 00,0002,0003,0991.7,+14.5,050,0118,1792141546,46.118 00,0004,0006,0991.6,+14.5,048,0116,1792141846,46.107 00,0002,0003,0991.3,+14.2,047,0121,1792142146,46.099 00,0003,0005,0991.5,+14.4,047,0132,1792142446,46.127 00,0002,0003,0991.5,+15.0,046,0100,1792142746,46.199 00,0007,0010,0991.3,+15.3,045,0116,1792143046,46.258 00,0002,0003,0991.6,+14.9,045,0132,1792143346,46.234 00,0002,0003,0991.2,+14.6,044,0106,1792143646,46.244 00,0003,0005,0991.3,+14.8,044,0118,1792143946,46.244 00,0003,0005,0991.2,+15.2,042,0110,1792144246,46.244 00,0002,0003,0991.1,+15.7,042,0117,1792144546,46.218 00,0004,0006,0991.2,+15.4,042,0096,1792144846,46.214 00,0002,0003,0991.1,+15.1,042,0092,1792145146,46.22 00,0002,0003,0991.2,+16.3,042,0110,1792145446,46.197 00,0002,0003,0990.7,+16.4,040,0116,1792146046,46.203 00,0007,0010,0990.8,+16.0,039,0108,1792146346,46.306 00,0001,0002,0990.8,+15.8,039,0114,1792146646,46.339 00,0002,0003,0990.6,+16.7,038,0119,1792146946,46.336 00,0002,0003,0990.5,+16.5,037,0100,1792147246,46.318 00,0001,0002,0990.6,+16.7,036,0107,1792147546,46.332 00,0002,0003,0990.5,+17.2,037,0113,1792147846,46.331 00,0002,0003,0990.3,+16.6,036,0109,1792148146,46.332 00,0001,0002,0990.6,+16.1,039,0123,1792148446,46.309 00,0001,0002,0990.2,+16.2,038,0091,1792148746,46.314 00,0004,0006,0990.4,+17.0,038,0105,1792149046,46.311 00,0001,0002,0990.0,+18.6,037,0113,1792149346,46.317 00,0001,0002,0990.4,+17.0,035,0113,1792149646,46.31 00,0001,0002,0990.3,+16.8,035,0145,1792149946,46.411 00,0002,0003,0990.3,+16.7,036,0127,1792150246,46.443 00,0002,0003,0990.2,+16.1,038,0131,1792150546,46.434 00,0003,0005,0990.5,+15.9,042,0126,1792150846,46.419 00,0002,0003,0990.2,+15.7,041,0109,1792151146,46.409 00,0002,0003,0990.3,+15.8,041,0133,1792151446,46.4 00,0002,0003,0990.3,+15.8,038,0122,1792151746,46.412 00,0002,0003,0990.4,+15.9,037,0120,1792152046,46.379 00,0002,0003,0990.1,+16.2,037,0103,1792152346,46.405 00,0002,0003,0990.1,+16.0,036,0107,1792152646,46.405 00,0003,0005,0990.1,+16.0,038,0090,1792152946,46.403 00,0002,0003,0990.0,+16.1,038,0111,1792153246,46.401 00,0001,0002,0989.9,+16.3,037,0111,1792153546,46.487 00,0002,0003,0990.3,+16.2,037,0139,1792153846,46.541 00,0002,0003,0990.0,+16.3,039,0126,1792154146,46.531 00,0002,0003,0990.1,+15.8,041,0118,1792154446,46.526 00,0002,0003,0990.2,+15.6,042,0112,1792154746,46.526 00,0001,0002,0990.2,+15.4,041,0110,1792155046,46.51 00,0001,0002,0990.5,+15.2,041,0091,1792155346,46.527 00,0001,0002,0990.2,+14.9,042,0102,1792155646,46.48 00,0001,0002,0990.4,+14.8,041,0121,1792155946,46.495 00,0002,0003,0990.2,+14.6,042,0104,1792156246,46.502 00,0005,0007,0990.5,+14.8,044,0123,1792156546,46.486 00,0002,0003,0990.4,+14.8,043,0104,1792156846,46.474 00,0001,0002,0990.2,+14.9,047,0095,1792157146,46.559 00,0002,0003,0990.2,+14.9,046,0111,1792157446,46.633 00,0001,0002,0990.2,+15.0,041,0126,1792157746,46.613 00,0001,0002,0990.5,+14.9,044,0125,1792158046,46.625 00,0001,0002,0990.5,+14.5,045,0141,1792158346,46.631 00,0001,0002,0990.6,+14.5,046,0108,1792158646,46.597 00,0001,0002,0990.3,+14.3,047,0134,1792158946,46.602 00,0001,0002,0990.5,+14.2,048,0117,1792159246,46.585 00,0002,0003,0990.4,+14.0,047,0103,1792159546,46.595 00,0002,0003,0990.6,+13.9,048,0125,1792159846,46.587 00,0005,0007,0990.5,+14.0,047,0114,1792160146,46.57 00,0001,0002,0990.5,+13.7,047,0086,1792160446,46.592 00,0001,0002,0990.5,+13.6,048,0099,1792160746,46.708 00,0003,0005,0990.5,+13.6,047,0109,1792161046,46.75 00,0001,0002,0990.3,+13.3,048,0120,1792161346,46.76 00,0002,0003,0990.4,+13.2,048,0110,1792161646,46.733 00,0002,0003,0990.7,+12.7,051,0127,1792161946,46.723 00,0003,0005,0990.3,+12.9,049,0101,1792162246,46.688 00,0001,0002,0990.8,+12.8,049,0109,1792162546,46.695 00,0001,0002,0990.4,+12.6,050,0119,1792162846,46.714 00,0001,0002,0990.7,+12.4,050,0116,1792163146,46.686 00,0001,0002,0990.7,+12.4,051,0122,1792163446,46.692 00,0002,0003,0990.5,+12.3,050,0121,1792163746,46.733 00,0002,0003,0990.8,+12.1,052,0125,1792164046,46.673 00,0002,0003,0990.7,+12.1,052,0104,1792164346,46.799 00,0007,0010,0990.6,+11.8,053,0099,1792164646,46.835 00,0002,0003,0990.6,+11.6,054,0109,1792164946,46.819 00,0002,0003,0990.8,+11.4,056,0126,1792165246,46.803 00,0001,0002,0990.8,+11.3,056,0112,1792165546,46.838 00,0002,0003,0990.8,+10.6,059,0111,1792165846,46.813 00,0001,0002,0990.4,+10.4,060,0125,1792166146,46.838 00,0002,0003,0990.6,+10.8,059,0114,1792166446,46.818 00,0003,0005,0990.6,+10.8,060,0103,1792166746,46.823 00,0003,0005,0990.8,+10.6,062,0117,1792167046,46.812 00,0004,0006,0990.7,+10.5,063,0127,1792167346,46.814 00,0002,0003,0990.8,+10.6,063,0112,1792167646,46.814 00,0001,0002,0990.4,+10.5,064,0125,1792167946,46.937 00,0002,0003,0990.7,+10.3,064,0130,1792168246,46.959 00,0003,0005,0990.7,+10.2,065,0103,1792168546,46.976 00,0001,0002,0990.6,+10.2,065,0114,1792168846,46.94 00,0002,0003,0990.5,+10.1,066,0111,1792169146,46.931 00,0002,0003,0990.7,+10.1,066,0096,1792169446,46.933 00,0002,0003,0990.5,+10.0,066,0113,1792169746,46.921 00,0004,0006,0990.7,+10.0,067,0113,1792170046,46.932 00,0003,0005,0990.8,+09.9,067,0123,1792170346,46.917 00,0004,0006,0990.8,+09.9,067,0092,1792170646,46.898 00,0004,0006,0990.7,+09.8,067,0108,1792170946,46.919 00,0003,0005,0990.7,+09.5,068,0081,1792171246,46.905 00,0003,0005,0990.8,+09.6,068,0121,1792171547,47.02 00,0003,0005,0990.9,+09.4,069,0147,1792171847,47.039 00,0005,0007,0990.6,+09.2,070,0120,1792172147,47.079 00,0003,0005,0991.0,+09.0,070,0106,1792172447,47.077 00,0003,0005,0990.7,+08.7,071,0115,1792172747,47.037 00,0003,0005,0991.2,+08.6,071,0122,1792173047,47.023 00,0003,0005,0990.5,+08.3,072,0127,1792173347,47.022 00,0003,0005,0990.5,+08.0,073,0116,1792173647,47.059 00,0005,0007,0990.8,+08.2,073,0126,1792173947,47.048 00,0004,0006,0990.5,+08.4,071,0106,1792174247,47.057 00,0002,0003,0990.4,+08.7,069,0114,1792174547,47.022 00,0002,0003,0990.7,+08.8,068,0122,1792174847,47.025 00,0002,0003,0990.6,+08.7,068,0111,1792175147,47.153 00,0002,0003,0990.4,+09.0,066,0105,1792175447,47.15 00,0002,0003,0990.6,+09.0,065,0126,1792175747,47.172 00,0002,0003,0990.6,+09.1,065,0134,1792176047,47.186 00,0002,0003,0991.0,+09.3,064,0122,1792176347,47.139 00,0001,0002,0990.5,+09.3,064,0117,1792176647,47.151 00,0002,0003,0990.9,+09.3,063,0111,1792176947,47.166 00,0001,0002,0990.9,+09.3,064,0114,1792177247,47.174 00,0001,0002,0990.9,+09.3,063,0112,1792177547,47.148 00,0001,0002,0990.7,+09.1,065,0101,1792178147,47.157 00,0001,0002,0990.8,+09.1,065,0129,1792178447,47.133 00,0002,0003,0990.6,+09.1,066,0111,1792178747,47.248 00,0001,0002,0990.8,+09.1,065,0125,1792179047,47.288 00,0001,0002,0990.8,+09.1,065,0113,1792179347,47.293 00,0002,0003,0990.9,+09.2,065,0094,1792179647,47.299 00,0002,0003,0991.0,+09.1,065,0106,1792179947,47.262 00,0001,0002,0990.9,+09.2,064,0121,1792180247,47.258 00,0002,0003,0991.0,+09.4,064,0136,1792180547,47.287 00,0002,0003,0990.9,+09.0,066,0121,1792181147,47.268 00,0002,0003,0990.8,+08.9,066,0115,1792181447,47.292 00,0001,0002,0990.8,+09.0,066,0105,1792181747,47.263 00,0001,0002,0990.8,+09.0,066,0104,1792182047,47.262 00,0001,0002,0990.6,+09.0,066,0098,1792182347,47.347 00,0002,0003,0990.7,+08.8,067,0116,1792182647,47.401 00,0002,0003,0990.8,+08.9,066,0110,1792182947,47.384 00,0003,0005,0990.4,+08.8,066,0126,1792183247,47.394 00,0002,0003,0990.4,+08.8,066,0116,1792183547,47.403 00,0003,0005,0990.8,+08.9,065,0122,1792183847,47.385 00,0003,0005,0990.5,+08.6,066,0143,1792184147,47.397 00,0002,0003,0990.6,+08.5,067,0109,1792184447,47.374 00,0003,0005,0990.6,+08.5,065,0122,1792184747,47.379 00,0002,0003,0990.4,+07.8,067,0111,1792185047,47.366 00,0002,0003,0990.2,+07.5,068,0113,1792185347,47.343 00,0004,0006,0990.4,+07.9,066,0111,1792185647,47.383 00,0003,0005,0990.4,+08.0,066,0114,1792185947,47.461 00,0002,0003,0990.3,+08.3,064,0150,1792186247,47.482 00,0002,0003,0989.9,+08.1,064,0141,1792186547,47.505 00,0002,0003,0990.1,+08.2,064,0101,1792186847,47.523 00,0002,0003,0989.8,+08.3,063,0123,1792187147,47.517 00,0002,0003,0990.0,+08.1,065,0108,1792187447,47.527 00,0001,0002,0990.0,+08.0,064,0116,1792187747,47.494 00,0002,0003,0990.0,+07.9,065,0113,1792188047,47.522 00,0004,0006,0990.0,+07.7,065,0102,1792188347,47.49 00,0003,0005,0989.8,+07.7,065,0110,1792188647,47.473 00,0002,0003,0990.1,+08.1,064,0112,1792188947,47.506 00,0004,0006,0989.7,+08.3,063,0117,1792189247,47.461 00,0004,0006,0990.1,+08.6,063,0126,1792189547,47.613 00,0003,0005,0990.0,+08.6,062,0128,1792189847,47.625 00,0003,0005,0990.1,+08.6,063,0114,1792190147,47.632 00,0002,0003,0990.0,+08.5,063,0097,1792190447,47.628 00,0002,0003,0989.7,+08.2,064,0121,1792190747,47.638 00,0002,0003,0989.5,+08.2,064,0128,1792191047,47.637 00,0002,0003,0989.8,+08.1,064,0140,1792191347,47.592 00,0004,0006,0989.5,+07.9,066,0104,1792191647,47.606 00,0002,0003,0989.7,+07.7,066,0103,1792191947,47.613 00,0002,0003,0989.5,+07.6,066,0128,1792192247,47.624 00,0002,0003,0989.6,+07.7,067,0109,1792192547,47.632 00,0004,0006,0989.5,+07.6,067,0110,1792192847,47.6 00,0003,0005,0989.6,+07.8,066,0114,1792193147,47.709 00,0002,0003,0989.7,+07.7,066,0110,1792193447,47.755 00,0002,0003,0989.6,+07.6,067,0112,1792193747,47.74 00,0005,0007,0989.6,+07.6,066,0131,1792194047,47.754 00,0003,0005,0989.4,+07.5,067,0138,1792194347,47.698 00,0003,0005,0989.3,+07.5,066,0131,1792194647,47.716 00,0002,0003,0989.2,+07.4,067,0109,1792194947,47.72 00,0002,0003,0989.2,+07.5,067,0118,1792195247,47.703 00,0003,0005,0989.1,+07.5,067,0102,1792195547,47.711 00,0003,0005,0989.1,+07.6,066,0105,1792195847,47.735 00,0002,0003,0988.9,+07.6,066,0116,1792196147,47.731 00,0002,0003,0988.8,+07.6,066,0116,1792196447,47.707 00,0002,0003,0988.8,+07.6,066,0112,1792196747,47.841 00,0005,0007,0988.8,+07.6,066,0125,1792197047,47.871 00,0002,0003,0988.8,+07.6,066,0134,1792197347,47.878 00,0002,0003,0988.9,+07.6,066,0117,1792197647,47.86 00,0002,0003,0989.0,+07.7,066,0116,1792197947,47.85 00,0004,0006,0988.7,+07.6,066,0135,1792198247,47.839 00,0002,0003,0989.0,+07.6,066,0115,1792198547,47.82 00,0003,0005,0988.8,+07.6,066,0111,1792198847,47.829 00,0003,0005,0989.0,+07.7,066,0107,1792199147,47.825 00,0004,0006,0988.8,+07.8,065,0120,1792199447,47.848 00,0003,0005,0988.8,+07.8,064,0119,1792199747,47.806 00,0004,0006,0989.0,+07.7,065,0098,1792200047,47.796 00,0002,0003,0988.8,+07.8,065,0127,1792200347,47.94 00,0004,0006,0989.1,+07.7,065,0110,1792200647,47.931 00,0002,0003,0988.9,+07.5,065,0141,1792200947,47.947 00,0004,0006,0989.0,+07.6,065,0115,1792201247,47.939 00,0003,0005,0988.9,+07.7,064,0114,1792201547,47.925 00,0003,0005,0989.1,+07.6,065,0140,1792201847,47.946 00,0004,0006,0989.0,+07.5,065,0110,1792202147,47.967 00,0004,0006,0988.9,+07.6,064,0126,1792202447,47.956 00,0004,0006,0988.9,+07.7,064,0122,1792202747,47.943 00,0003,0005,0989.2,+07.6,064,0100,1792203047,47.928 00,0003,0005,0989.0,+07.6,064,0126,1792203347,47.97 00,0004,0006,0989.3,+07.4,065,0111,1792203647,47.929 00,0003,0005,0989.1,+07.1,066,0126,1792203948,48.055 00,0003,0005,0989.1,+06.9,066,0130,1792204248,48.087 00,0003,0005,0989.1,+07.0,066,0107,1792204548,48.097 00,0003,0005,0989.4,+06.8,066,0119,1792204848,48.069 00,0003,0005,0989.1,+06.6,067,0121,1792205148,48.064 00,0003,0005,0989.1,+06.0,068,0118,1792205448,48.044 00,0004,0006,0989.1,+05.9,069,0124,1792205748,48.051 00,0003,0005,0989.3,+06.0,068,0141,1792206048,48.091 00,0004,0006,0989.3,+06.0,068,0145,1792206348,48.067 00,0003,0005,0989.2,+05.8,069,0116,1792206648,48.037 00,0004,0006,0989.3,+05.7,069,0104,1792206948,48.049 00,0004,0006,0989.1,+05.7,069,0126,1792207248,48.049 00,0005,0007,0988.9,+05.6,070,0128,1792207548,48.168 00,0003,0005,0989.0,+05.4,070,0126,1792207848,48.21 00,0003,0005,0988.8,+04.8,072,0123,1792208148,48.194 00,0003,0005,0988.8,+04.7,072,0132,1792208448,48.201 00,0004,0006,0988.9,+04.8,072,0103,1792208748,48.208 00,0004,0006,0989.0,+04.9,072,0116,1792209048,48.198 00,0003,0005,0988.9,+05.0,071,0126,1792209348,48.175 00,0003,0005,0988.9,+05.2,071,0108,1792209648,48.168 00,0003,0005,0988.8,+04.5,072,0129,1792209948,48.179 00,0005,0007,0988.9,+04.5,071,0115,1792210248,48.161 00,0003,0005,0988.7,+04.3,072,0114,1792210548,48.18 00,0003,0005,0988.4,+04.6,073,0110,1792210848,48.173 00,0003,0005,0988.6,+04.4,072,0111,1792211148,48.311 00,0003,0005,0988.6,+04.2,073,0114,1792211448,48.322 00,0004,0006,0988.7,+04.3,072,0132,1792211748,48.321 00,0004,0006,0988.6,+04.7,072,0110,1792212048,48.293 00,0006,0008,0988.7,+05.0,071,0123,1792212348,48.3 00,0004,0006,0988.8,+05.3,070,0128,1792212648,48.337 00,0004,0006,0988.9,+05.1,071,0127,1792212948,48.308 00,0004,0006,0988.8,+05.0,071,0116,1792213248,48.319 00,0004,0006,0988.7,+05.0,072,0118,1792213548,48.316 00,0004,0006,0988.7,+05.2,071,0106,1792213848,48.318 00,0003,0005,0988.9,+04.8,072,0122,1792214148,48.328 00,0005,0007,0989.3,+05.0,072,0103,1792214448,48.331 00,0006,0008,0989.1,+04.9,072,0119,1792214748,48.425 00,0004,0006,0989.0,+05.4,072,0111,1792215048,48.426 00,0004,0006,0989.2,+05.8,071,0099,1792215348,48.425 00,0003,0005,0989.1,+06.3,070,0136,1792215648,48.432 00,0004,0006,0989.1,+06.6,069,0120,1792215948,48.43 00,0004,0006,0989.2,+07.0,068,0117,1792216248,48.447 00,0005,0007,0989.4,+07.3,067,0127,1792216548,48.464 00,0004,0006,0989.5,+07.5,066,0141,1792216848,48.442 00,0002,0003,0989.4,+08.1,067,0136,1792217148,48.433 00,0004,0006,0989.4,+08.2,065,0117,1792217448,48.417 00,0004,0006,0989.4,+08.5,065,0108,1792217748,48.447 00,0003,0005,0989.5,+08.6,064,0114,1792218048,48.438 00,0003,0005,0989.5,+08.6,063,0111,1792218348,48.516 00,0003,0005,0989.7,+08.9,065,0129,1792218648,48.586 00,0003,0005,0989.8,+09.1,063,0113,1792218948,48.541 00,0002,0003,0989.6,+09.0,065,0113,1792219248,48.566 00,0008,0011,0989.7,+08.7,067,0126,1792219548,48.52 00,0002,0003,0989.5,+08.9,068,0117,1792219848,48.533 00,0003,0005,0989.7,+09.8,066,0103,1792220448,48.559 00,0005,0007,0990.1,+09.5,067,0125,1792220748,48.535 00,0004,0006,0989.7,+10.1,066,0107,1792221048,48.512 00,0003,0005,0989.8,+10.3,063,0134,1792221348,48.512 00,0004,0006,0989.7,+10.4,066,0112,1792221648,48.539 00,0004,0006,0989.6,+10.4,066,0120,1792221948,48.612 00,0003,0005,0989.8,+10.5,061,0119,1792222248,48.641 00,0003,0005,0989.4,+11.3,060,0112,1792222548,48.645 00,0003,0005,0989.4,+11.4,060,0132,1792222848,48.662 00,0004,0006,0989.4,+11.1,057,0138,1792223148,48.661 00,0002,0003,0989.5,+11.1,057,0113,1792223448,48.637 00,0003,0005,0989.3,+11.2,058,0119,1792223748,48.651 00,0003,0005,0989.2,+11.7,054,0112,1792224048,48.654 00,0002,0003,0988.9,+12.3,056,0109,1792224348,48.639 00,0003,0005,0989.4,+12.1,055,0116,1792224648,48.641 00,0003,0005,0989.2,+12.5,052,0117,1792224948,48.634 00,0003,0005,0989.1,+12.8,051,0125,1792225248,48.63 00,0003,0005,0989.0,+13.0,049,0113,1792225548,48.753 00,0003,0005,0989.1,+13.0,049,0143,1792225848,48.767 00,0003,0005,0989.1,+13.0,048,0104,1792226148,48.768 00,0002,0003,0989.2,+13.4,044,0130,1792226448,48.786 00,0003,0005,0989.3,+13.4,042,0112,1792226748,48.758 00,0002,0003,0989.1,+13.4,042,0112,1792227048,48.774 00,0003,0005,0989.1,+13.6,041,0115,1792227348,48.756 00,0003,0005,0989.3,+14.2,041,0109,1792227648,48.782 00,0003,0005,0989.3,+14.3,042,0142,1792227948,48.735 00,0002,0003,0989.3,+13.9,040,0122,1792228248,48.742 00,0002,0003,0989.1,+14.2,038,0117,1792228548,48.77 00,0002,0003,0988.8,+14.8,040,0122,1792228848,48.771 00,0002,0003,0989.1,+15.2,038,0123,1792229148,48.828 00,0001,0002,0988.7,+14.7,038,0103,1792229448,48.864 00,0002,0003,0989.0,+14.9,037,0115,1792229748,48.863 00,0002,0003,0988.9,+15.2,035,0122,1792230048,48.869 00,0002,0003,0988.8,+15.2,034,0112,1792230348,48.835 00,0002,0003,0988.6,+15.1,035,0122,1792230648,48.831 00,0002,0003,0988.4,+14.7,035,0122,1792230948,48.856 00,0002,0003,0988.5,+14.8,035,0112,1792231248,48.874 00,0003,0005,0988.3,+15.6,033,0136,1792231548,48.838 00,0001,0002,0988.5,+15.0,033,0120,1792231848,48.849 00,0002,0003,0988.3,+16.1,033,0102,1792232148,48.818 00,0002,0003,0988.1,+15.7,034,0097,1792232448,48.825 00,0002,0003,0988.1,+15.9,034,0123,1792232748,48.936 00,0003,0005,0988.2,+15.9,034,0117,1792233048,48.972 00,0002,0003,0988.0,+15.8,033,0098,1792233348,48.951 00,0002,0003,0987.8,+16.1,033,0148,1792233648,48.959 00,0002,0003,0987.7,+15.9,033,0096,1792233948,48.929 00,0001,0002,0987.5,+16.3,033,0091,1792234248,48.937 00,0004,0006,0987.3,+16.1,033,0128,1792234548,48.958 00,0002,0003,0987.6,+16.0,031,0132,1792234848,48.926 00,0003,0005,0987.1,+16.2,032,0105,1792235148,48.928 00,0003,0005,0987.4,+16.3,033,0125,1792235748,48.942 00,0002,0003,0987.1,+15.8,034,0103,1792236048,48.923 00,0004,0006,0987.2,+16.6,032,0120,1792236349,49.022 00,0002,0003,0987.5,+16.0,034,0105,1792236649,49.045 00,0002,0003,0987.3,+15.9,034,0107,1792236949,49.023 00,0004,0006,0987.2,+16.2,033,0126,1792237249,49.026 00,0002,0003,0987.2,+15.1,034,0131,1792237549,49.048 00,0002,0003,0986.7,+15.6,034,0113,1792237849,49.058 00,0002,0003,0987.0,+16.2,033,0136,1792238149,49.024 00,0003,0005,0987.0,+16.5,032,0123,1792238449,49.005 00,0002,0003,0986.8,+16.1,032,0123,1792239049,49.035 00,0002,0003,0986.9,+16.1,031,0130,1792239349,49.027 00,0002,0003,0986.8,+15.5,033,0107,1792239648,48.999 00,0002,0003,0986.8,+16.8,029,0114,1792239949,49.125 00,0002,0003,0987.1,+16.6,032,0121,1792240549,49.128 00,0001,0002,0986.9,+16.9,029,0116,1792240849,49.158 00,0002,0003,0986.7,+16.4,030,0119,1792241149,49.129 00,0001,0002,0986.7,+16.4,029,0127,1792241449,49.153 00,0001,0002,0986.7,+16.4,031,0101,1792241749,49.155 00,0002,0003,0987.1,+15.8,031,0094,1792242049,49.137 00,0002,0003,0986.9,+16.3,030,0125,1792242349,49.121 00,0002,0003,0987.0,+16.5,030,0122,1792242649,49.125 00,0002,0003,0986.9,+16.5,031,0117,1792242949,49.135 00,0002,0003,0986.8,+15.9,033,0114,1792243249,49.121 00,0003,0005,0986.9,+16.5,032,0128,1792243549,49.208 00,0002,0003,0987.1,+16.2,033,0133,1792243849,49.268 00,0002,0003,0986.8,+15.8,034,0105,1792244149,49.257 00,0004,0006,0987.1,+15.8,034,0113,1792244449,49.242 00,0003,0005,0986.9,+15.6,035,0102,1792244749,49.257 00,0009,0012,0987.4,+15.9,035,0117,1792245049,49.216 00,0002,0003,0987.4,+15.3,036,0107,1792245649,49.245 00,0003,0005,0987.1,+15.1,036,0119,1792245949,49.217 00,0002,0003,0987.0,+16.0,036,0117,1792246249,49.228 00,0002,0003,0987.0,+17.9,032,0117,1792246849,49.177 00,0004,0006,0987.2,+18.1,031,0155,1792247149,49.316 00,0003,0005,0986.9,+17.4,032,0108,1792247749,49.378 00,0002,0003,0987.0,+17.2,032,0108,1792248049,49.332 00,0001,0002,0987.2,+16.8,032,0123,1792248349,49.348 00,0002,0003,0987.3,+16.8,033,0115,1792248649,49.329 00,0002,0003,0987.2,+17.4,032,0127,1792248949,49.339 00,0002,0003,0987.2,+17.3,032,0110,1792249249,49.339 00,0003,0005,0987.2,+17.0,032,0113,1792249549,49.311 00,0004,0006,0987.5,+16.9,033,0117,1792249849,49.311 00,0002,0003,0987.3,+16.2,034,0122,1792250149,49.321 00,0002,0003,0987.4,+15.4,036,0111,1792250449,49.293 00,0002,0003,0987.4,+14.9,037,0124,1792250749,49.401 00,0002,0003,0987.6,+14.5,038,0102,1792251049,49.426 00,0002,0003,0987.6,+14.2,039,0126,1792251349,49.427 00,0003,0005,0987.3,+13.7,041,0113,1792251649,49.402 00,0002,0003,0987.3,+13.3,042,0126,1792251949,49.4 00,0002,0003,0987.3,+13.0,043,0103,1792252249,49.428 00,0003,0005,0987.6,+12.7,045,0113,1792252549,49.415 00,0003,0005,0987.3,+11.8,049,0109,1792252849,49.397 00,0002,0003,0987.4,+12.2,046,0116,1792253149,49.405 00,0002,0003,0987.5,+12.0,047,0117,1792253449,49.396 00,0002,0003,0987.5,+11.9,047,0111,1792253749,49.385 00,0003,0005,0987.9,+12.1,047,0136,1792254049,49.388 00,0001,0002,0987.6,+12.1,047,0119,1792254349,49.497 00,0002,0003,0987.5,+12.2,047,0127,1792254649,49.53 00,0004,0006,0987.5,+12.2,048,0123,1792254949,49.554 00,0002,0003,0987.4,+12.2,048,0127,1792255249,49.534 00,0004,0006,0987.8,+12.1,048,0110,1792255549,49.547 00,0001,0002,0987.4,+12.0,049,0129,1792255849,49.532 00,0002,0003,0987.6,+11.7,050,0121,1792256149,49.513 00,0005,0007,0987.3,+11.6,050,0116,1792256449,49.511 00,0002,0003,0987.6,+11.5,050,0122,1792256749,49.518 00,0003,0005,0987.5,+11.1,052,0110,1792257049,49.499 00,0003,0005,0987.9,+11.1,051,0126,1792257349,49.512 00,0004,0006,0987.4,+11.3,051,0141,1792257649,49.496 00,0002,0003,0987.7,+11.1,051,0100,1792258249,49.659 00,0002,0003,0987.5,+11.1,051,0113,1792258549,49.656 00,0002,0003,0987.6,+10.9,052,0114,1792258849,49.66 00,0003,0005,0987.7,+10.6,053,0122,1792259149,49.625 00,0003,0005,0987.7,+11.1,051,0121,1792259449,49.643 00,0002,0003,0987.4,+10.0,054,0123,1792259749,49.618 00,0003,0005,0987.6,+10.4,054,0117,1792260049,49.605 00,0002,0003,0987.4,+10.5,053,0139,1792260349,49.613 00,0003,0005,0987.4,+10.4,053,0108,1792260649,49.643 00,0003,0005,0987.3,+10.5,054,0128,1792260949,49.63 00,0003,0005,0987.3,+10.1,055,0107,1792261249,49.6 00,0004,0006,0987.5,+10.0,054,0107,1792261549,49.709 00,0003,0005,0987.3,+10.0,054,0147,1792261849,49.725 00,0002,0003,0987.5,+09.5,056,0121,1792262449,49.718 00,0004,0006,0987.5,+09.5,056,0099,1792263049,49.703 00,0002,0003,0987.4,+08.8,058,0116,1792263349,49.721 00,0003,0005,0987.3,+09.6,056,0117,1792263649,49.71 00,0004,0006,0987.3,+09.3,056,0102,1792263949,49.733 00,0003,0005,0987.3,+09.0,057,0114,1792264849,49.725 00,0002,0003,0987.2,+09.4,055,0102,1792265149,49.801 00,0002,0003,0987.6,+09.2,055,0100,1792265449,49.841 00,0002,0003,0987.2,+08.8,057,0122,1792265749,49.807 00,0002,0003,0987.5,+08.8,058,0142,1792266049,49.848 00,0007,0010,0987.4,+09.4,055,0122,1792266349,49.819 00,0002,0003,0987.3,+09.0,056,0102,1792266649,49.834 00,0002,0003,0987.3,+08.6,057,0126,1792266949,49.833 00,0002,0003,0987.5,+08.5,058,0110,1792267249,49.821 00,0003,0005,0987.4,+07.9,058,0131,1792267549,49.818 00,0003,0005,0987.7,+07.0,061,0116,1792267849,49.804 00,0003,0005,0987.2,+06.9,062,0126,1792268149,49.815 00,0002,0003,0987.3,+07.2,061,0115,1792268449,49.8 00,0001,0002,0987.2,+06.4,062,0103,1792268749,49.942 00,0002,0003,0987.5,+06.9,060,0130,1792269049,49.931 00,0002,0003,0987.3,+06.9,061,0113,1792269349,49.942 00,0002,0003,0987.4,+07.4,060,0133,1792269649,49.969 00,0004,0006,0987.5,+07.0,061,0109,1792269949,49.962 00,0005,0007,0987.3,+07.1,062,0107,1792270249,49.937 00,0002,0003,0987.3,+06.9,062,0117,1792270849,49.953 00,0002,0003,0987.5,+06.4,063,0120,1792271149,49.931 00,0002,0003,0987.6,+06.8,062,0109,1792271449,49.933 00,0004,0006,0987.4,+07.3,060,0115,1792271749,49.954 00,0001,0002,0987.4,+06.8,062,0120,1792272049,49.941 00,0002,0003,0987.7,+06.8,062,0107,1792272350,50.057 00,0002,0003,0987.7,+06.6,063,0130,1792272650,50.04 00,0002,0003,0987.6,+06.1,064,0136,1792272950,50.041 00,0002,0003,0988.0,+06.8,062,0103,1792273250,50.066 00,0002,0003,0987.7,+06.6,062,0127,1792273550,50.032 00,0002,0003,0987.7,+06.7,062,0102,1792273850,50.034 00,0001,0002,0988.1,+07.2,060,0116,1792274150,50.048 00,0004,0006,0987.9,+06.9,062,0116,1792274450,50.062 00,0002,0003,0988.0,+07.2,061,0136,1792274750,50.043 00,0004,0006,0987.8,+07.1,061,0132,1792275050,50.065 00,0002,0003,0988.1,+06.9,061,0134,1792275350,50.042 00,0002,0003,0987.9,+06.7,062,0125,1792275650,50.037 00,0002,0003,0987.8,+06.6,062,0109,1792275950,50.147 00,0002,0003,0987.8,+06.2,062,0114,1792276250,50.17 00,0002,0003,0987.9,+05.8,065,0114,1792276550,50.195 00,0002,0003,0987.9,+06.1,063,0103,1792276850,50.179 00,0002,0003,0987.7,+06.4,063,0125,1792277150,50.177 00,0001,0002,0988.0,+06.3,063,0129,1792277450,50.16 00,0002,0003,0987.9,+06.5,063,0123,1792277750,50.181 00,0003,0005,0988.2,+06.8,062,0117,1792278050,50.185 00,0002,0003,0988.3,+06.8,062,0122,1792278350,50.153 00,0002,0003,0988.0,+06.4,063,0098,1792278650,50.138 00,0004,0006,0987.9,+06.4,063,0119,1792278950,50.163 00,0004,0006,0988.0,+05.7,065,0116,1792279250,50.149 00,0003,0005,0988.2,+05.2,066,0118,1792279550,50.249 00,0002,0003,0988.1,+05.9,065,0117,1792279850,50.275 00,0002,0003,0987.8,+05.5,067,0088,1792280150,50.296 00,0002,0003,0988.1,+06.2,065,0113,1792280450,50.263 00,0002,0003,0988.0,+06.1,065,0125,1792280750,50.274 00,0002,0003,0988.2,+06.4,064,0119,1792281050,50.294 00,0002,0003,0988.1,+06.1,065,0130,1792281350,50.284 00,0002,0003,0988.2,+05.6,067,0112,1792281650,50.27 00,0003,0005,0988.0,+05.4,068,0115,1792281950,50.281 00,0002,0003,0987.9,+06.1,065,0117,1792282250,50.263 00,0002,0003,0988.1,+06.2,065,0122,1792282550,50.279 00,0003,0005,0988.2,+06.6,064,0121,1792282850,50.287 00,0002,0003,0988.1,+06.0,066,0126,1792283150,50.367 00,0002,0003,0988.0,+06.4,065,0128,1792283450,50.423 00,0002,0003,0988.2,+06.8,063,0107,1792283750,50.388 00,0002,0003,0988.0,+06.4,065,0119,1792284050,50.406 00,0002,0003,0988.1,+06.6,066,0130,1792284350,50.43 00,0002,0003,0988.0,+06.1,068,0142,1792284650,50.382 00,0002,0003,0988.1,+06.6,065,0131,1792284950,50.409 00,0002,0003,0988.5,+06.8,065,0128,1792285250,50.389 00,0004,0006,0988.3,+06.5,066,0105,1792285550,50.402 00,0002,0003,0988.4,+06.4,066,0131,1792285850,50.411 00,0002,0003,0988.5,+06.7,065,0113,1792286450,50.394 00,0003,0005,0988.6,+07.0,065,0127,1792286750,50.472 00,0004,0006,0988.5,+07.0,064,0114,1792287050,50.509 00,0002,0003,0988.6,+06.9,064,0129,1792287350,50.512 00,0002,0003,0988.6,+07.0,065,0117,1792287650,50.519 00,0002,0003,0988.8,+07.6,063,0130,1792287950,50.523 00,0002,0003,0988.7,+07.3,065,0145,1792288250,50.512 00,0002,0003,0988.8,+07.2,065,0131,1792288550,50.506 00,0003,0005,0988.9,+07.3,066,0116,1792288850,50.491 00,0003,0005,0988.6,+07.4,064,0103,1792289150,50.508 00,0003,0005,0988.7,+07.5,064,0132,1792289450,50.479 00,0004,0006,0988.6,+07.2,066,0111,1792289750,50.5 00,0004,0006,0989.0,+07.0,068,0127,1792290050,50.495 00,0005,0007,0988.7,+07.4,068,0088,1792290350,50.619 00,0005,0007,0989.0,+07.7,068,0118,1792290650,50.634 00,0005,0007,0989.0,+08.0,068,0113,1792290950,50.633 00,0005,0007,0988.7,+08.3,068,0096,1792291250,50.63 00,0005,0007,0989.0,+08.5,067,0126,1792291550,50.646 00,0005,0007,0988.9,+08.6,067,0134,1792291850,50.627 00,0007,0010,0989.1,+08.6,067,0119,1792292150,50.634 00,0006,0008,0989.0,+08.7,067,0120,1792292450,50.654 00,0006,0008,0989.0,+08.7,067,0113,1792292750,50.625 00,0005,0007,0989.3,+08.6,067,0112,1792293050,50.648 00,0006,0008,0989.0,+08.8,067,0137,1792293350,50.603 00,0005,0007,0989.2,+08.9,066,0107,1792293650,50.59 00,0007,0010,0989.2,+08.9,066,0124,1792293950,50.726 00,0008,0011,0988.9,+08.6,067,0108,1792294250,50.752 00,0006,0008,0989.0,+08.7,067,0121,1792294550,50.77 00,0005,0007,0989.0,+08.7,067,0109,1792294850,50.745 00,0007,0010,0988.9,+08.7,067,0121,1792295150,50.771 00,0005,0007,0989.0,+08.3,068,0117,1792295450,50.732 00,0007,0010,0989.0,+08.5,068,0143,1792295750,50.757 00,0006,0008,0989.1,+08.4,068,0133,1792296050,50.753 00,0006,0008,0989.0,+08.5,068,0121,1792296350,50.728 00,0006,0008,0988.9,+08.6,067,0117,1792296650,50.708 00,0007,0010,0989.0,+08.6,068,0122,1792296950,50.724 00,0008,0011,0989.3,+08.6,066,0108,1792297250,50.732 00,0005,0007,0989.0,+08.7,066,0127,1792297550,50.814 00,0007,0010,0989.2,+08.1,068,0118,1792297850,50.863 00,0008,0011,0989.3,+08.1,069,0110,1792298150,50.831 00,0007,0010,0989.4,+08.2,068,0109,1792298450,50.848 00,0006,0008,0989.3,+08.1,069,0112,1792298750,50.843 00,0007,0010,0989.4,+08.3,069,0151,1792299050,50.842 00,0009,0012,0989.7,+08.7,068,0102,1792299350,50.84 00,0006,0008,0989.5,+08.9,068,0108,1792299650,50.824 00,0005,0007,0989.7,+09.5,066,0131,1792300250,50.806 00,0008,0011,0989.7,+09.3,067,0128,1792300550,50.826 00,0008,0011,0989.7,+09.1,068,0106,1792300850,50.836 00,0009,0012,0989.9,+09.0,068,0113,1792301150,50.944 00,0011,0015,0990.0,+09.0,067,0106,1792301450,50.963 00,0006,0008,0990.3,+09.0,068,0142,1792301750,50.98 00,0009,0012,0990.4,+09.1,068,0106,1792302050,50.946 00,0007,0010,0990.3,+08.7,069,0091,1792302350,50.933 00,0006,0008,0990.3,+09.0,067,0115,1792302650,50.957 00,0005,0007,0990.3,+09.1,067,0120,1792302950,50.966 00,0007,0010,0990.5,+08.8,068,0101,1792303250,50.938 00,0007,0010,0990.5,+08.7,069,0109,1792303550,50.94 00,0008,0011,0990.7,+09.1,068,0111,1792303850,50.94 00,0007,0010,0990.6,+09.2,067,0114,1792304150,50.961 00,0007,0010,0990.8,+09.2,067,0111,1792304450,50.933 00,0008,0011,0990.4,+09.4,068,0122,1792304751,51.027 00,0007,0010,0990.8,+09.6,067,0121,1792305051,51.089 00,0007,0010,0990.7,+09.8,067,0112,1792305351,51.057 00,0007,0010,0990.8,+10.3,066,0109,1792305651,51.081 00,0008,0011,0991.2,+10.9,066,0108,1792305951,51.082 00,0006,0008,0991.0,+10.9,064,0122,1792306251,51.083 00,0009,0012,0991.0,+11.3,063,0121,1792306551,51.066 00,0010,0013,0991.0,+11.7,061,0128,1792306851,51.058 00,0007,0010,0991.1,+11.8,060,0121,1792307151,51.055 00,0006,0008,0991.1,+11.8,060,0140,1792307451,51.085 00,0006,0008,0991.2,+12.2,060,0117,1792307751,51.057 00,0006,0008,0991.4,+12.3,060,0113,1792308051,51.04 00,0007,0010,0991.2,+12.3,058,0121,1792308351,51.15 00,0008,0011,0991.2,+12.5,059,0100,1792308651,51.175 00,0007,0010,0990.9,+12.9,057,0129,1792308951,51.211 00,0006,0008,0991.0,+13.5,057,0111,1792309251,51.189 00,0007,0010,0991.0,+13.4,056,0139,1792309551,51.196 00,0005,0007,0991.1,+13.5,055,0118,1792309851,51.2 00,0005,0007,0990.8,+13.9,055,0114,1792310151,51.196 00,0005,0007,0991.2,+14.0,053,0118,1792310451,51.152 00,0005,0007,0990.9,+14.3,053,0104,1792310751,51.162 00,0007,0010,0990.8,+14.6,051,0125,1792311051,51.17 00,0005,0007,0991.1,+14.7,050,0133,1792311351,51.142 00,0005,0007,0991.1,+14.7,049,0116,1792311651,51.141 00,0004,0006,0991.2,+15.1,049,0117,1792311951,51.267 00,0005,0007,0990.7,+15.4,048,0112,1792312251,51.304 00,0004,0006,0991.1,+15.5,047,0122,1792312551,51.304 00,0004,0006,0991.1,+15.6,044,0134,1792312851,51.282 00,0007,0010,0990.9,+15.5,044,0101,1792313151,51.303 00,0003,0005,0991.1,+15.7,043,0136,1792313451,51.251 00,0003,0005,0991.3,+15.9,044,0122,1792313751,51.271 00,0003,0005,0991.1,+15.4,044,0119,1792314051,51.266 00,0005,0007,0991.1,+15.4,044,0123,1792314351,51.261 00,0005,0007,0991.1,+15.6,045,0121,1792314651,51.24 00,0003,0005,0991.1,+15.6,045,0113,1792314951,51.244 00,0003,0005,0991.2,+15.9,044,0111,1792315251,51.247 00,0003,0005,0991.1,+16.3,042,0115,1792315551,51.369 00,0007,0010,0991.2,+16.5,043,0118,1792315851,51.394 00,0006,0008,0991.2,+16.2,043,0127,1792316151,51.359 00,0004,0006,0991.0,+15.6,043,0125,1792316451,51.363 00,0003,0005,0991.3,+15.9,043,0120,1792316751,51.384 00,0004,0006,0991.0,+16.1,043,0124,1792317051,51.397 00,0004,0006,0991.0,+16.0,042,0115,1792317651,51.364 00,0003,0005,0991.1,+16.6,042,0117,1792317951,51.371 00,0004,0006,0990.7,+17.2,041,0118,1792318251,51.374 00,0002,0003,0990.7,+16.4,041,0113,1792318551,51.368 00,0004,0006,0991.0,+16.7,041,0108,1792318851,51.347 00,0003,0005,0990.9,+17.1,040,0106,1792319151,51.429 00,0003,0005,0990.8,+16.8,041,0110,1792319451,51.474 00,0003,0005,0990.8,+17.5,040,0134,1792319751,51.514 00,0003,0005,0990.9,+17.4,040,0114,1792320051,51.464 00,0004,0006,0990.8,+17.5,039,0100,1792320351,51.468 00,0004,0006,0991.1,+17.3,040,0133,1792320651,51.478 00,0004,0006,0990.6,+17.0,040,0107,1792320951,51.455 00,0004,0006,0990.9,+17.2,039,0117,1792321251,51.47 00,0002,0003,0990.7,+17.2,039,0109,1792321551,51.443 00,0003,0005,0990.8,+17.3,040,0117,1792321851,51.447 00,0003,0005,0990.8,+17.2,039,0117,1792322151,51.429 00,0004,0006,0990.8,+17.5,039,0112,1792322451,51.448 00,0004,0006,0990.8,+17.2,040,0103,1792322751,51.525 00,0003,0005,0990.6,+17.3,040,0114,1792323051,51.606 00,0003,0005,0990.5,+16.9,040,0108,1792323351,51.568 00,0003,0005,0990.6,+17.3,039,0124,1792323651,51.558 00,0003,0005,0990.6,+17.4,039,0112,1792323951,51.55 00,0003,0005,0990.7,+17.8,038,0116,1792324251,51.565 00,0004,0006,0990.3,+18.0,037,0128,1792324551,51.564 00,0003,0005,0990.5,+17.4,037,0112,1792324851,51.574 00,0003,0005,0990.6,+17.8,037,0115,1792325151,51.555 00,0005,0007,0990.7,+17.6,038,0114,1792325451,51.534 00,0004,0006,0990.1,+17.5,037,0136,1792325751,51.53 00,0004,0006,0990.3,+18.2,035,0123,1792326051,51.552 00,0003,0005,0990.2,+18.0,036,0122,1792326351,51.661 00,0003,0005,0990.5,+18.5,036,0117,1792326651,51.661 00,0004,0006,0989.9,+18.3,036,0116,1792326951,51.685 00,0003,0005,0990.1,+18.4,036,0118,1792327251,51.676 00,0003,0005,0990.4,+18.5,035,0113,1792327551,51.649 00,0003,0005,0990.3,+18.6,035,0128,1792327851,51.654 00,0003,0005,0990.3,+17.9,036,0112,1792328151,51.629 00,0003,0005,0990.4,+17.6,037,0106,1792328451,51.644 00,0003,0005,0990.2,+18.2,037,0129,1792328751,51.642 00,0002,0003,0990.2,+18.2,037,0119,1792329051,51.627 00,0003,0005,0990.6,+17.7,036,0137,1792329351,51.61 00,0003,0005,0990.2,+18.2,036,0114,1792329651,51.648 00,0003,0005,0990.4,+18.5,035,0117,1792329951,51.753 00,0007,0010,0990.2,+18.7,035,0114,1792330251,51.774 00,0004,0006,0990.3,+18.0,036,0119,1792330551,51.771 00,0003,0005,0990.4,+18.2,036,0107,1792330851,51.733 00,0003,0005,0990.3,+18.0,037,0106,1792331151,51.762 00,0002,0003,0990.7,+17.9,037,0122,1792331451,51.77 00,0003,0005,0990.6,+18.3,036,0105,1792331751,51.746 00,0004,0006,0990.8,+17.9,037,0146,1792332051,51.752 00,0003,0005,0990.6,+17.7,037,0119,1792332351,51.725 00,0004,0006,0990.7,+17.8,037,0126,1792332651,51.735 00,0003,0005,0990.7,+17.5,038,0124,1792332951,51.744 00,0003,0005,0990.6,+17.7,038,0110,1792333251,51.74 00,0007,0010,0990.6,+17.7,038,0116,1792333851,51.836 00,0005,0007,0990.8,+17.5,037,0113,1792334151,51.824 00,0003,0005,0990.6,+17.8,037,0105,1792334451,51.835 00,0004,0006,0990.7,+17.7,039,0117,1792334751,51.817 00,0006,0008,0990.6,+17.7,038,0119,1792335051,51.846 00,0004,0006,0990.9,+17.5,039,0121,1792335351,51.815 00,0005,0007,0990.8,+17.6,039,0103,1792335651,51.807 00,0004,0006,0990.7,+17.9,039,0135,1792335951,51.825 00,0006,0008,0991.0,+18.0,039,0115,1792336251,51.81 00,0002,0003,0990.9,+17.3,042,0122,1792336551,51.83 00,0007,0010,0990.8,+17.0,043,0120,1792336851,51.794 00,0004,0006,0991.0,+16.8,044,0118,1792337151,51.908 00,0005,0007,0991.1,+16.6,045,0115,1792337451,51.951 00,0003,0005,0990.9,+16.5,045,0121,1792337751,51.92 00,0005,0007,0991.2,+16.6,044,0120,1792338051,51.932 00,0004,0006,0991.0,+16.3,045,0120,1792338351,51.919 00,0006,0008,0991.0,+16.5,045,0111,1792338651,51.94 00,0004,0006,0991.2,+16.3,046,0127,1792338951,51.931 00,0005,0007,0991.2,+16.3,046,0112,1792339251,51.914 00,0009,0012,0991.0,+16.1,047,0121,1792339551,51.921 00,0005,0007,0991.2,+16.1,048,0130,1792339851,51.913 00,0005,0007,0991.4,+15.9,048,0127,1792340151,51.92 00,0006,0008,0991.0,+15.7,049,0118,1792340451,51.893 00,0005,0007,0991.3,+15.7,049,0117,1792340752,52.001 00,0006,0008,0991.3,+15.5,051,0127,1792341052,52.053 00,0009,0012,0991.1,+15.6,051,0114,1792341352,52.026 00,0009,0012,0991.4,+15.7,049,0123,1792341652,52.05 00,0007,0010,0991.5,+15.7,050,0121,1792341952,52.023 00,0006,0008,0991.4,+15.5,051,0115,1792342252,52.02 00,0006,0008,0991.4,+15.5,052,0126,1792342552,52.042 00,0008,0011,0991.3,+15.6,052,0110,1792342852,52.004 00,0005,0007,0991.5,+15.4,052,0110,1792343152,52.021 00,0004,0006,0991.3,+15.2,053,0118,1792343452,52.019 00,0006,0008,0991.5,+15.4,053,0118,1792343752,52.022 00,0006,0008,0991.5,+15.2,054,0142,1792344051,51.993 00,0005,0007,0991.3,+15.2,054,0130,1792344352,52.092 00,0006,0008,0991.4,+14.9,056,0115,1792344652,52.127 00,0007,0010,0991.4,+15.3,054,0101,1792345252,52.156 00,0006,0008,0991.5,+15.1,055,0114,1792345552,52.1 00,0006,0008,0991.5,+15.1,055,0122,1792345852,52.125 00,0006,0008,0991.6,+15.4,054,0121,1792346152,52.133 00,0009,0012,0991.6,+15.1,056,0100,1792346452,52.121 00,0005,0007,0991.7,+15.1,056,0108,1792346752,52.112 00,0006,0008,0991.9,+14.8,056,0120,1792347052,52.116 00,0005,0007,0991.8,+15.0,056,0115,1792347352,52.085 00,0005,0007,0991.9,+14.8,057,0115,1792347652,52.105 00,0006,0008,0991.5,+14.7,057,0138,1792347952,52.226 00,0004,0006,0992.1,+14.8,056,0123,1792348252,52.251 00,0005,0007,0991.7,+14.6,057,0122,1792348552,52.237 00,0005,0007,0992.2,+14.5,056,0102,1792348852,52.208 00,0011,0015,0992.0,+14.1,057,0123,1792349152,52.22 00,0005,0007,0992.0,+14.1,058,0125,1792349452,52.216 00,0006,0008,0991.9,+14.3,057,0126,1792349752,52.205 00,0006,0008,0991.9,+14.8,055,0142,1792350052,52.199 00,0005,0007,0992.1,+14.2,057,0122,1792350352,52.195 00,0006,0008,0992.0,+14.1,058,0128,1792350652,52.172 00,0005,0007,0991.9,+14.1,058,0122,1792350952,52.172 00,0004,0006,0991.8,+14.2,057,0115,1792351252,52.184 00,0006,0008,0991.9,+12.9,061,0117,1792351852,52.324 00,0006,0008,0991.7,+12.1,061,0113,1792352152,52.301 00,0006,0008,0991.9,+12.4,060,0120,1792352452,52.302 00,0004,0006,0991.9,+11.6,064,0115,1792352752,52.345 00,0007,0010,0991.7,+12.1,062,0142,1792353052,52.315 00,0004,0006,0991.7,+12.0,063,0098,1792353352,52.292 00,0005,0007,0991.5,+11.6,062,0121,1792353652,52.3 00,0004,0006,0991.6,+10.6,064,0112,1792353952,52.303 00,0006,0008,0991.4,+09.9,066,0120,1792354252,52.32 00,0005,0007,0991.5,+10.7,065,0103,1792354552,52.303 00,0005,0007,0991.7,+11.0,064,0131,1792355152,52.431 00,0005,0007,0991.6,+10.4,066,0114,1792355452,52.41 00,0008,0011,0991.6,+10.5,065,0125,1792355752,52.421 00,0005,0007,0991.5,+09.9,067,0124,1792356052,52.41 00,0007,0010,0991.6,+10.2,067,0108,1792356352,52.451 00,0005,0007,0991.6,+09.9,069,0118,1792356652,52.401 00,0006,0008,0992.0,+10.1,069,0112,1792356952,52.405 00,0005,0007,0991.6,+10.5,066,0104,1792357252,52.393 00,0005,0007,0991.7,+10.5,066,0129,1792357552,52.405 00,0006,0008,0991.6,+10.2,067,0108,1792357852,52.405 00,0004,0006,0991.6,+10.3,066,0110,1792358152,52.376 00,0006,0008,0991.8,+10.1,065,0124,1792358452,52.399 00,0007,0010,0991.8,+09.3,066,0137,1792358752,52.521 00,0006,0008,0991.8,+09.8,066,0112,1792359052,52.535 00,0006,0008,0992.0,+09.8,066,0129,1792359352,52.541 00,0007,0010,0991.8,+10.0,067,0136,1792359652,52.499 00,0006,0008,0991.8,+10.0,066,0117,1792359952,52.546 00,0005,0007,0991.6,+09.9,066,0133,1792360252,52.544 00,0005,0007,0992.1,+10.5,064,0106,1792360552,52.528 00,0006,0008,0992.0,+10.2,064,0139,1792360852,52.523 00,0007,0010,0991.8,+10.1,065,0136,1792361152,52.499 00,0005,0007,0991.6,+09.9,065,0115,1792361452,52.495 00,0006,0008,0991.6,+09.2,066,0115,1792361752,52.497 00,0007,0010,0991.6,+09.2,066,0118,1792362052,52.479 00,0005,0007,0991.7,+09.3,066,0120,1792362352,52.607 00,0006,0008,0991.6,+08.5,068,0114,1792362652,52.644 00,0011,0015,0991.5,+08.5,068,0129,1792362952,52.641 00,0007,0010,0992.0,+08.6,068,0118,1792363252,52.607 00,0005,0007,0991.7,+09.1,066,0115,1792363552,52.625 00,0005,0007,0991.8,+09.3,066,0113,1792363852,52.627 00,0007,0010,0991.8,+08.6,068,0106,1792364152,52.634 00,0005,0007,0991.5,+08.5,068,0116,1792364452,52.598 00,0007,0010,0991.6,+09.2,068,0118,1792364752,52.654 00,0015,0021,0991.6,+09.2,068,0131,1792365052,52.666 00,0010,0013,0991.8,+09.7,066,0108,1792365352,52.631 00,0006,0008,0991.8,+09.6,065,0125,1792365652,52.632 00,0009,0012,0991.6,+08.9,067,0118,1792365952,52.756 00,0011,0015,0991.6,+09.2,066,0111,1792366252,52.783 00,0008,0011,0991.9,+09.2,066,0125,1792366552,52.75 00,0005,0007,0991.6,+08.9,067,0123,1792366852,52.783 00,0007,0010,0991.6,+08.8,068,0107,1792367152,52.792 00,0007,0010,0991.7,+09.1,067,0136,1792367452,52.765 00,0007,0010,0991.5,+08.9,069,0122,1792367752,52.735 00,0008,0011,0991.8,+08.8,069,0120,1792368052,52.743 00,0009,0012,0991.7,+09.1,070,0127,1792368352,52.764 00,0009,0012,0991.5,+09.4,071,0113,1792368652,52.758 00,0009,0012,0991.6,+09.8,070,0123,1792368952,52.726 00,0010,0013,0991.7,+10.0,069,0120,1792369252,52.752 00,0011,0015,0991.6,+10.4,068,0130,1792369552,52.841 00,0007,0010,0991.3,+10.2,070,0109,1792369852,52.868 00,0011,0015,0991.7,+11.1,066,0120,1792370152,52.894 00,0009,0012,0991.6,+11.2,065,0132,1792370452,52.862 00,0007,0010,0991.7,+10.9,065,0109,1792370752,52.846 00,0009,0012,0991.7,+10.8,066,0122,1792371052,52.828 00,0010,0013,0991.5,+10.9,066,0139,1792371352,52.846 00,0011,0015,0991.6,+10.8,066,0108,1792371652,52.88 00,0011,0015,0991.8,+10.7,066,0116,1792371952,52.842 00,0008,0011,0991.6,+10.7,066,0117,1792372252,52.816 00,0012,0016,0991.5,+10.7,067,0142,1792372552,52.841 00,0009,0012,0991.5,+11.0,066,0117,1792372852,52.836 00,0011,0015,0991.6,+11.0,066,0123,1792373152,52.921 00,0015,0021,0991.5,+11.3,065,0099,1792373453,53.013 00,0008,0011,0991.8,+11.1,066,0118,1792373752,52.996 00,0017,0023,0992.0,+11.5,065,0141,1792374052,52.95 00,0011,0015,0991.8,+11.8,064,0122,1792374352,52.953 00,0007,0010,0991.9,+11.9,064,0125,1792374652,52.958 00,0009,0012,0991.8,+12.1,063,0119,1792374952,52.947 00,0009,0012,0991.9,+12.0,063,0106,1792375252,52.946 00,0007,0010,0992.0,+12.1,064,0114,1792375552,52.93 00,0009,0012,0992.1,+12.1,064,0121,1792375852,52.956 00,0008,0011,0992.0,+12.1,065,0119,1792376152,52.955 00,0007,0010,0991.8,+12.2,064,0124,1792376452,52.948 00,0007,0010,0991.9,+12.5,063,0106,1792376753,53.065 00,0016,0022,0991.8,+12.6,062,0131,1792377053,53.088 00,0008,0011,0992.2,+12.7,062,0122,1792377353,53.111 00,0008,0011,0992.1,+12.7,062,0122,1792377653,53.114 00,0011,0015,0991.9,+12.8,062,0126,1792377953,53.088 00,0009,0012,0992.1,+12.9,061,0126,1792378253,53.081 00,0009,0012,0991.9,+12.9,062,0122,1792378553,53.034 00,0008,0011,0991.9,+12.8,062,0110,1792378853,53.031 00,0008,0011,0992.0,+12.8,063,0116,1792379153,53.039 00,0009,0012,0992.1,+12.7,063,0103,1792379453,53.05 00,0008,0011,0992.2,+12.8,063,0114,1792379753,53.026 00,0007,0010,0992.0,+12.9,061,0106,1792380053,53.011 00,0008,0011,0992.1,+12.9,061,0104,1792380353,53.161 00,0010,0013,0992.0,+12.9,062,0108,1792380653,53.179 00,0009,0012,0992.2,+13.0,061,0111,1792380953,53.147 00,0007,0010,0991.9,+12.9,061,0114,1792381253,53.152 00,0008,0011,0991.9,+12.9,061,0108,1792381553,53.13 00,0008,0011,0991.9,+13.0,061,0129,1792381853,53.144 00,0009,0012,0992.0,+12.8,062,0094,1792382153,53.156 00,0013,0017,0991.7,+12.9,062,0139,1792382453,53.168 00,0009,0012,0991.8,+12.6,063,0120,1792382753,53.137 00,0009,0012,0991.9,+12.6,063,0135,1792383053,53.132 00,0013,0017,0991.7,+12.7,063,0106,1792383353,53.127 00,0009,0012,0991.7,+12.6,063,0125,1792383653,53.113 00,0013,0017,0991.6,+12.7,063,0105,1792383953,53.228 00,0008,0011,0991.6,+12.6,062,0130,1792384253,53.261 00,0011,0015,0991.5,+12.6,062,0112,1792384553,53.253 00,0008,0011,0991.6,+12.4,062,0100,1792384853,53.269 00,0012,0016,0991.6,+12.1,064,0116,1792385153,53.233 00,0010,0013,0991.7,+12.1,063,0116,1792385453,53.264 00,0009,0012,0991.7,+11.8,064,0099,1792385753,53.237 00,0010,0013,0991.9,+11.6,065,0131,1792386053,53.234 00,0010,0013,0991.7,+11.4,066,0113,1792386353,53.256 00,0012,0016,0991.7,+11.7,065,0119,1792386653,53.287 00,0009,0012,0992.0,+11.9,065,0117,1792386953,53.258 00,0009,0012,0991.8,+12.2,065,0122,1792387253,53.232 00,0011,0015,0991.8,+12.2,063,0136,1792387553,53.329 00,0008,0011,0992.1,+12.4,063,0121,1792387853,53.374 00,0013,0017,0991.8,+12.6,063,0105,1792388153,53.353 00,0008,0011,0992.0,+12.9,063,0125,1792388453,53.381 00,0011,0015,0992.3,+13.1,062,0129,1792388753,53.363 00,0011,0015,0992.0,+13.3,061,0114,1792389053,53.359 00,0011,0015,0992.1,+13.6,059,0109,1792389653,53.322 00,0009,0012,0992.2,+13.8,058,0126,1792389953,53.324 00,0009,0012,0992.4,+13.9,057,0139,1792390253,53.316 00,0010,0013,0992.3,+13.8,057,0109,1792390553,53.299 00,0009,0012,0992.4,+13.9,057,0105,1792390853,53.315 00,0011,0015,0992.6,+13.9,057,0120,1792391153,53.442 00,0009,0012,0992.6,+14.0,056,0110,1792391453,53.739 00,0010,0013,0992.4,+14.1,056,0115,1792391753,53.461 00,0007,0010,0992.2,+14.1,056,0134,1792392053,53.464 00,0010,0013,0992.5,+14.3,055,0100,1792392353,53.427 00,0013,0017,0992.8,+14.4,055,0112,1792392653,53.425 00,0009,0012,0992.6,+14.5,054,0108,1792392953,53.439 00,0009,0012,0992.6,+14.7,053,0120,1792393253,53.417 00,0009,0012,0992.6,+15.0,053,0113,1792393553,53.429 00,0011,0015,0992.6,+15.7,051,0122,1792393853,53.42 00,0013,0017,0992.8,+15.6,051,0122,1792394153,53.421 00,0009,0012,0992.5,+16.2,050,0140,1792394453,53.41 00,0010,0013,0992.6,+16.6,049,0123,1792394753,53.518 00,0009,0012,0992.6,+16.8,047,0110,1792395053,53.556 00,0007,0010,0992.7,+16.6,047,0121,1792395353,53.638 00,0009,0012,0992.6,+16.7,047,0139,1792395653,53.587 00,0009,0012,0992.4,+16.4,049,0119,1792395953,53.554 00,0009,0012,0992.9,+17.1,046,0122,1792396253,53.573 00,0007,0010,0992.4,+17.4,045,0124,1792396553,53.535 00,0017,0023,0992.8,+17.3,046,0119,1792396853,53.557 00,0009,0012,0992.6,+17.7,045,0132,1792397153,53.552 00,0008,0011,0992.7,+17.9,045,0107,1792397453,53.561 00,0008,0011,0992.8,+18.0,044,0109,1792397753,53.522 00,0009,0012,0992.5,+18.2,044,0120,1792398053,53.55 00,0008,0011,0992.3,+18.3,044,0123,1792398353,53.67 00,0007,0010,0992.6,+18.4,043,0107,1792398653,53.704 00,0007,0010,0992.4,+18.3,043,0128,1792398953,53.68 00,0005,0007,0992.4,+18.8,042,0131,1792399253,53.635 00,0008,0011,0992.3,+19.2,041,0130,1792399553,53.634 00,0008,0011,0992.8,+18.8,041,0126,1792399853,53.621 00,0007,0010,0992.5,+19.0,042,0125,1792400153,53.625 00,0007,0010,0992.0,+19.5,039,0110,1792400453,53.654 00,0006,0008,0992.4,+19.0,040,0117,1792400753,53.638 00,0012,0016,0992.7,+18.8,042,0128,1792401053,53.638 00,0005,0007,0992.8,+18.8,041,0142,1792401353,53.61 00,0007,0010,0992.4,+19.0,041,0116,1792401653,53.606 00,0008,0011,0992.2,+19.7,041,0120,1792401953,53.725 00,0012,0016,0992.1,+20.0,040,0109,1792402253,53.75 00,0013,0017,0992.3,+19.6,040,0105,1792402553,53.749 00,0007,0010,0992.4,+20.1,039,0115,1792402853,53.759 00,0006,0008,0992.1,+20.3,038,0132,1792403153,53.727 00,0006,0008,0991.9,+20.6,037,0118,1792403453,53.729 00,0004,0006,0992.0,+19.8,037,0115,1792403753,53.709 00,0005,0007,0992.4,+20.1,038,0122,1792404053,53.725 00,0008,0011,0992.0,+20.5,037,0119,1792404353,53.721 00,0005,0007,0992.2,+20.6,037,0118,1792404653,53.716 00,0006,0008,0992.2,+20.7,037,0104,1792404953,53.709 00,0008,0011,0992.1,+21.1,037,0109,1792405253,53.704 00,0007,0010,0992.4,+20.5,036,0137,1792405553,53.806 00,0009,0012,0992.2,+20.7,037,0109,1792405853,53.839 00,0008,0011,0991.8,+21.0,036,0106,1792406153,53.836 00,0006,0008,0992.0,+21.3,036,0118,1792406453,53.859 00,0006,0008,0992.0,+21.2,036,0111,1792406753,53.834 00,0005,0007,0992.0,+20.6,037,0100,1792407053,53.849 00,0005,0007,0992.0,+21.4,035,0113,1792407653,53.828 00,0012,0016,0991.9,+21.5,035,0119,1792407953,53.842 00,0006,0008,0991.7,+22.0,034,0105,1792408253,53.832 00,0007,0010,0991.7,+22.3,035,0108,1792408553,53.84 00,0005,0007,0992.0,+21.8,034,0128,1792408853,53.834 00,0007,0010,0991.8,+21.6,034,0118,1792409153,53.909 00,0008,0011,0992.0,+21.4,035,0127,1792409453,53.975 00,0007,0010,0991.9,+21.7,035,0106,1792409753,53.987 00,0005,0007,0991.9,+21.7,035,0120,1792410053,53.972 00,0004,0006,0991.5,+21.5,035,0119,1792410353,53.954 00,0005,0007,0991.8,+21.3,036,0115,1792410653,53.94 00,0005,0007,0991.6,+21.8,035,0077,1792410953,53.961 00,0005,0007,0991.6,+22.0,035,0124,1792411253,53.911 00,0007,0010,0991.4,+22.3,034,0109,1792411553,53.932 00,0005,0007,0991.5,+21.9,034,0112,1792411853,53.916 00,0006,0008,0991.8,+21.7,034,0103,1792412153,53.945 00,0005,0007,0991.6,+21.9,033,0132,1792412453,53.907 00,0004,0006,0991.7,+22.7,032,0116,1792412753,53.995 00,0006,0008,0991.6,+22.3,033,0123,1792413054,54.093 00,0005,0007,0991.7,+22.7,033,0111,1792413354,54.047 00,0006,0008,0991.6,+22.4,033,0117,1792413654,54.046 00,0006,0008,0991.7,+22.6,033,0131,1792413954,54.025 00,0008,0011,0991.7,+22.5,033,0126,1792414254,54.052 00,0004,0006,0991.7,+23.4,032,0123,1792414554,54.057 00,0008,0011,0991.6,+23.6,031,0087,1792414854,54.014 00,0006,0008,0991.6,+22.9,032,0143,1792415154,54.023 00,0006,0008,0991.8,+23.3,031,0115,1792415454,54.06 00,0005,0007,0991.7,+23.1,031,0115,1792415754,54.024 00,0012,0016,0991.7,+24.0,030,0101,1792416054,54.022 00,0004,0006,0991.9,+23.6,031,0103,1792416354,54.138 00,0004,0006,0991.9,+22.8,032,0133,1792416654,54.145 00,0004,0006,0991.5,+23.2,032,0112,1792416954,54.153 00,0007,0010,0991.7,+23.1,032,0111,1792417254,54.152 00,0005,0007,0991.7,+22.9,032,0129,1792417554,54.123 00,0004,0006,0991.7,+22.8,033,0117,1792417854,54.122 00,0005,0007,0991.6,+23.0,032,0098,1792418154,54.108 00,0006,0008,0991.3,+23.0,032,0107,1792418754,54.102 00,0005,0007,0991.4,+23.2,032,0113,1792419054,54.1 00,0004,0006,0991.5,+23.3,031,0125,1792419354,54.119 00,0006,0008,0991.5,+23.7,031,0118,1792419654,54.099 00,0005,0007,0991.7,+23.4,031,0107,1792419954,54.218 00,0003,0005,0991.7,+23.1,031,0126,1792420254,54.265 00,0005,0007,0991.7,+23.1,032,0107,1792420554,54.253 00,0003,0005,0991.8,+22.5,033,0118,1792420854,54.251 00,0005,0007,0991.9,+22.9,033,0113,1792421154,54.241 00,0003,0005,0992.0,+22.5,034,0117,1792421454,54.211 00,0005,0007,0991.8,+22.0,035,0111,1792421754,54.234 00,0003,0005,0992.1,+21.5,036,0124,1792422054,54.243 00,0003,0005,0992.1,+21.1,036,0102,1792422354,54.213 00,0004,0006,0992.0,+20.9,038,0113,1792422654,54.212 00,0004,0006,0992.2,+20.9,038,0116,1792422954,54.186 00,0004,0006,0992.0,+20.5,039,0114,1792423254,54.224 00,0003,0005,0992.2,+20.0,040,0129,1792423554,54.316 00,0003,0005,0992.0,+19.8,041,0112,1792423854,54.364 00,0007,0010,0992.3,+19.4,042,0111,1792424154,54.331 00,0004,0006,0992.2,+18.9,043,0114,1792424454,54.319 00,0010,0013,0992.2,+18.8,044,0120,1792424754,54.332 00,0002,0003,0992.3,+18.8,044,0125,1792425054,54.333 00,0005,0007,0992.4,+18.6,044,0105,1792425354,54.318 00,0007,0010,0992.4,+18.6,044,0124,1792425654,54.302 00,0003,0005,0992.5,+18.8,044,0124,1792425954,54.298 00,0003,0005,0992.3,+18.9,045,0114,1792426254,54.288 00,0004,0006,0992.4,+19.1,044,0120,1792426554,54.309 00,0006,0008,0992.3,+19.0,044,0120,1792426854,54.334 00,0009,0012,0992.6,+18.2,047,0119,1792427154,54.402 00,0010,0013,0992.6,+18.4,046,0114,1792427454,54.41 00,0009,0012,0992.4,+18.2,047,0134,1792427754,54.433 00,0007,0010,0992.4,+18.3,048,0121,1792428054,54.424 00,0008,0011,0992.5,+17.6,049,0108,1792428354,54.475 00,0012,0016,0992.4,+18.2,048,0109,1792428654,54.414 00,0005,0007,0992.6,+18.4,048,0115,1792428954,54.42 00,0005,0007,0992.6,+18.2,048,0118,1792429254,54.419 00,0004,0006,0992.7,+18.3,047,0115,1792429554,54.399 00,0004,0006,0992.5,+18.4,046,0124,1792429854,54.413 00,0003,0005,0992.9,+18.2,048,0116,1792430154,54.405 00,0005,0007,0992.7,+18.6,047,0130,1792430454,54.364 00,0004,0006,0992.8,+17.8,049,0109,1792430754,54.482 00,0006,0008,0992.8,+18.0,049,0108,1792431054,54.545 00,0005,0007,0992.6,+17.9,049,0119,1792431354,54.513 00,0005,0007,0992.7,+17.4,051,0101,1792431654,54.507 00,0009,0012,0992.8,+17.9,049,0123,1792431954,54.496 00,0007,0010,0992.8,+17.6,050,0109,1792432254,54.521 00,0006,0008,0992.8,+17.6,049,0106,1792432554,54.521 00,0005,0007,0992.9,+16.6,053,0113,1792433154,54.496 00,0007,0010,0993.3,+16.8,052,0120,1792433454,54.465 00,0004,0006,0992.9,+15.7,055,0135,1792433754,54.489 00,0005,0007,0992.8,+15.6,055,0127,1792434054,54.48 00,0005,0007,0993.1,+15.4,056,0119,1792434354,54.602 00,0008,0011,0993.3,+15.0,057,0119,1792434654,54.613 00,0007,0010,0993.3,+16.1,054,0125,1792434954,54.624 00,0004,0006,0993.2,+16.0,054,0120,1792435254,54.615 00,0005,0007,0993.2,+16.2,054,0116,1792436154,54.619 00,0005,0007,0993.3,+15.9,054,0079,1792436454,54.571 00,0006,0008,0993.1,+16.0,055,0106,1792436754,54.602 00,0008,0011,0993.5,+15.9,055,0109,1792437054,54.598 00,0004,0006,0993.2,+15.7,056,0106,1792437354,54.62 00,0003,0005,0993.4,+14.8,059,0113,1792437654,54.564 00,0011,0015,0993.4,+15.0,057,0119,1792437954,54.698 00,0010,0013,0993.4,+14.5,058,0093,1792438254,54.696 00,0007,0010,0993.3,+13.8,059,0124,1792438554,54.736 00,0004,0006,0993.5,+15.6,056,0126,1792439454,54.714 00,0005,0007,0993.5,+15.6,056,0111,1792439754,54.739 00,0006,0008,0993.3,+15.4,056,0122,1792440054,54.698 00,0003,0005,0993.3,+15.5,057,0100,1792440354,54.695 00,0006,0008,0993.6,+15.6,057,0114,1792440654,54.708 00,0003,0005,0993.4,+15.3,058,0117,1792440954,54.713 00,0005,0007,0993.7,+15.2,059,0116,1792441254,54.688 00,0009,0012,0993.4,+15.4,059,0131,1792441554,54.768 00,0005,0007,0993.3,+15.3,060,0102,1792441854,54.799 00,0005,0007,0993.3,+15.4,059,0128,1792442154,54.819 00,0004,0006,0993.4,+15.9,058,0122,1792442454,54.812 00,0004,0006,0993.4,+15.3,059,0117,1792442754,54.811 00,0005,0007,0993.4,+15.3,059,0138,1792443054,54.78 00,0006,0008,0993.5,+15.1,059,0103,1792443354,54.774 00,0007,0010,0993.4,+15.0,059,0143,1792443654,54.783 00,0004,0006,0993.5,+15.3,058,0108,1792443954,54.791 00,0004,0006,0993.5,+14.8,059,0119,1792444254,54.79 00,0006,0008,0993.7,+14.6,060,0116,1792444554,54.797 00,0005,0007,0993.7,+14.5,060,0109,1792444854,54.792 00,0004,0006,0993.6,+13.9,061,0122,1792445154,54.866 00,0004,0006,0993.6,+14.2,059,0104,1792445454,54.935 00,0004,0006,0993.9,+13.8,061,0126,1792445754,54.938 00,0003,0005,0993.7,+13.7,060,0137,1792446054,54.893 00,0006,0008,0993.8,+13.5,061,0122,1792446354,54.889 00,0004,0006,0993.7,+12.3,064,0135,1792446654,54.889 00,0003,0005,0993.7,+12.8,063,0136,1792446954,54.888 00,0005,0007,0993.7,+12.9,063,0140,1792447254,54.884 00,0005,0007,0993.8,+11.9,065,0129,1792447554,54.868 00,0008,0011,0993.8,+12.0,063,0125,1792447854,54.902 00,0003,0005,0993.6,+11.4,066,0114,1792448154,54.862 00,0005,0007,0993.5,+11.5,067,0113,1792448454,54.868 00,0003,0005,0993.5,+11.6,066,0116,1792448754,54.996 00,0006,0008,0994.1,+12.1,064,0120,1792449055,55.013 00,0006,0008,0993.8,+11.3,067,0105,1792449355,55.017 00,0004,0006,0994.2,+11.8,064,0117,1792449655,55.006 00,0006,0008,0993.9,+11.0,067,0119,1792449955,55.018 00,0006,0008,0994.3,+11.8,065,0120,1792450254,56 00,0005,0007,0993.9,+11.9,063,0118,1792450555,55.003 00,0005,0007,0994.0,+12.3,064,0123,1792450854,54.955 00,0004,0006,0994.3,+12.5,063,0100,1792451154,54.97 00,0004,0006,0994.1,+12.2,063,0118,1792451454,54.967 00,0004,0006,0994.2,+11.9,065,0136,1792451754,54.975 00,0004,0006,0994.1,+11.3,067,0129,1792452054,54.956 00,0003,0005,0993.9,+11.7,066,0120,1792452355,55.096 00,0004,0006,0994.3,+12.2,064,0142,1792452655,55.109 00,0003,0005,0994.4,+12.7,062,0109,1792452955,55.105 00,0007,0010,0993.9,+12.3,064,0121,1792453255,55.101 00,0004,0006,0994.2,+11.9,065,0118,1792453555,55.101 00,0004,0006,0994.0,+11.8,065,0105,1792453855,55.088 00,0005,0007,0994.1,+12.0,063,0109,1792454155,55.079 00,0005,0007,0994.0,+11.9,063,0103,1792454455,55.078 00,0003,0005,0994.2,+12.6,060,0120,1792454755,55.066 00,0005,0007,0993.9,+11.5,064,0117,1792455055,55.07 00,0005,0007,0994.1,+11.6,064,0143,1792455355,55.058 00,0005,0007,0993.8,+11.6,063,0106,1792455655,55.049 00,0004,0006,0993.9,+12.1,062,0136,1792455955,55.151 00,0007,0010,0994.1,+12.1,063,0115,1792456255,55.196 00,0007,0010,0994.1,+11.6,064,0132,1792456555,55.205 00,0004,0006,0994.0,+10.9,067,0137,1792456855,55.178 00,0005,0007,0994.2,+11.5,064,0111,1792457155,55.203 00,0005,0007,0993.9,+11.7,064,0127,1792457455,55.189 00,0005,0007,0993.9,+11.9,064,0131,1792457755,55.186 00,0009,0012,0994.3,+10.9,065,0116,1792458055,55.183 00,0006,0008,0994.0,+11.4,064,0123,1792458355,55.17 00,0004,0006,0994.0,+11.7,063,0119,1792458655,55.157 00,0008,0011,0994.3,+11.1,064,0112,1792458955,55.153 00,0012,0016,0994.0,+11.4,064,0144,1792459255,55.167 00,0004,0006,0994.2,+11.5,063,0116,1792459555,55.312 00,0005,0007,0994.0,+11.7,063,0119,1792459855,55.29 00,0005,0007,0993.9,+11.7,064,0132,1792460155,55.307 00,0005,0007,0994.1,+11.3,064,0109,1792460455,55.275 00,0004,0006,0994.0,+11.7,063,0121,1792460755,55.305 00,0011,0015,0994.2,+11.7,064,0127,1792461055,55.297 00,0005,0007,0994.1,+11.8,063,0139,1792461355,55.27 00,0003,0005,0994.0,+11.8,063,0118,1792461655,55.292 00,0006,0008,0994.2,+11.7,064,0108,1792461955,55.273 00,0004,0006,0994.3,+11.6,064,0123,1792462255,55.259 00,0006,0008,0994.3,+11.4,064,0116,1792462555,55.26 00,0005,0007,0994.2,+11.3,064,0108,1792462855,55.272 00,0007,0010,0994.1,+11.1,064,0113,1792463155,55.383 00,0004,0006,0994.5,+10.8,065,0122,1792463455,55.403 00,0004,0006,0994.2,+10.7,066,0110,1792463755,55.42 00,0005,0007,0994.3,+11.0,064,0126,1792464055,55.422 00,0004,0006,0994.6,+10.8,065,0132,1792464355,55.414 00,0004,0006,0994.6,+10.7,066,0106,1792464655,55.395 00,0006,0008,0994.4,+10.8,065,0109,1792464955,55.376 00,0004,0006,0994.5,+10.2,067,0144,1792465255,55.368 00,0005,0007,0994.4,+09.8,068,0108,1792465555,55.384 00,0006,0008,0994.5,+10.5,066,0119,1792465855,55.384 00,0008,0011,0994.7,+10.3,066,0139,1792466155,55.389 00,0008,0011,0994.5,+09.8,068,0108,1792466455,55.387 00,0008,0011,0994.5,+10.2,066,0111,1792466755,55.494 00,0005,0007,0994.8,+10.3,065,0132,1792467055,55.535 00,0006,0008,0994.7,+09.8,067,0133,1792467355,55.535 00,0004,0006,0994.5,+09.4,069,0112,1792467655,55.498 00,0004,0006,0994.5,+09.3,071,0140,1792467955,55.537 00,0004,0006,0994.6,+10.2,069,0112,1792468255,55.5 00,0004,0006,0994.5,+09.9,067,0132,1792468555,55.496 00,0005,0007,0994.6,+10.0,066,0093,1792468855,55.477 00,0003,0005,0994.7,+10.4,065,0107,1792469155,55.49 00,0009,0012,0994.8,+10.4,066,0126,1792469455,55.508 00,0006,0008,0994.6,+10.1,065,0108,1792469755,55.477 00,0007,0010,0994.8,+10.4,065,0138,1792470055,55.464 00,0005,0007,0994.8,+09.2,068,0121,1792470355,55.598 00,0005,0007,0994.6,+10.1,066,0120,1792470655,55.609 00,0007,0010,0994.7,+10.0,067,0112,1792470955,55.624 00,0005,0007,0994.7,+09.9,068,0119,1792471255,55.616 00,0008,0011,0994.9,+10.1,065,0121,1792471555,55.598 00,0006,0008,0995.1,+10.1,065,0110,1792471855,55.58 00,0005,0007,0994.9,+10.1,066,0120,1792472155,55.579 00,0005,0007,0995.1,+10.6,065,0135,1792472455,55.608 00,0006,0008,0995.3,+10.9,065,0093,1792472755,55.581 00,0006,0008,0995.2,+11.3,065,0105,1792473055,55.597 00,0005,0007,0995.4,+11.3,065,0101,1792473355,55.562 00,0014,0018,0995.3,+11.0,067,0121,1792473655,55.561 00,0004,0006,0995.2,+11.7,065,0126,1792473955,55.684 00,0004,0006,0995.3,+11.6,066,0122,1792474255,55.714 00,0006,0008,0995.3,+11.7,066,0118,1792474555,55.722 00,0006,0008,0995.5,+11.9,066,0124,1792474855,55.702 00,0006,0008,0995.7,+12.6,063,0123,1792475155,55.707 00,0007,0010,0995.8,+12.8,063,0121,1792475455,55.689 00,0005,0007,0995.9,+13.3,062,0131,1792475755,55.769 00,0006,0008,0995.9,+14.0,060,0091,1792476055,55.689 00,0006,0008,0995.7,+14.3,059,0137,1792476355,55.693 00,0009,0012,0995.9,+14.3,059,0130,1792476655,55.713 00,0005,0007,0996.0,+14.2,060,0106,1792476955,55.69 00,0010,0013,0996.4,+14.6,060,0109,1792477255,55.671 00,0011,0015,0996.1,+14.8,061,0115,1792477555,55.779 00,0005,0007,0996.3,+14.6,061,0110,1792477855,55.842 00,0007,0010,0996.4,+14.9,061,0107,1792478155,55.817 00,0009,0012,0996.0,+14.9,064,0119,1792478455,55.809 00,0010,0013,0996.1,+15.1,065,0123,1792478755,55.807 00,0010,0013,0996.2,+15.3,064,0113,1792479055,55.844 00,0009,0012,0996.3,+15.3,062,0128,1792479355,55.784 00,0008,0011,0996.2,+15.7,061,0110,1792479655,55.781 00,0009,0012,0996.2,+15.7,062,0116,1792479955,55.794 00,0010,0013,0996.4,+16.1,064,0113,1792480255,55.806 00,0010,0013,0996.3,+16.1,064,0118,1792480555,55.758 00,0014,0018,0996.3,+16.4,064,0123,1792480855,55.787 00,0010,0013,0996.4,+16.4,064,0103,1792481155,55.919 00,0011,0015,0996.5,+16.9,063,0116,1792481455,55.903 00,0011,0015,0996.1,+17.0,061,0121,1792481755,55.946 00,0011,0015,0996.1,+17.2,062,0113,1792482055,55.919 00,0009,0012,0996.5,+17.3,062,0111,1792482355,55.92 00,0010,0013,0996.2,+17.1,062,0107,1792482655,55.97 00,0009,0012,0996.4,+17.6,060,0095,1792482955,55.927 00,0009,0012,0996.3,+17.6,058,0130,1792483255,55.907 00,0007,0010,0996.4,+18.0,058,0126,1792483555,55.888 00,0008,0011,0996.3,+18.4,055,0116,1792483855,55.876 00,0007,0010,0996.3,+18.3,055,0115,1792484155,55.881 00,0008,0011,0996.1,+18.5,053,0103,1792484455,55.864 00,0008,0011,0996.6,+18.8,049,0116,1792484755,55.987 00,0008,0011,0996.3,+18.9,050,0112,1792485056,56.015 00,0007,0010,0996.3,+19.2,049,0116,1792485356,56.07 00,0010,0013,0996.2,+18.9,050,0128,1792485656,56.012 00,0009,0012,0996.3,+19.7,049,0102,1792485955,55.997 00,0008,0011,0996.4,+19.7,047,0113,1792486255,55.993 00,0007,0010,0996.3,+19.4,047,0130,1792486556,56.01 00,0009,0012,0996.2,+19.7,047,0125,1792486856,56.007 00,0009,0012,0996.2,+20.1,046,0109,1792487155,55.98 00,0012,0016,0996.2,+20.8,043,0121,1792487455,55.995 00,0009,0012,0996.5,+20.4,045,0102,1792487755,55.965 00,0007,0010,0996.3,+21.0,043,0110,1792488055,55.969 00,0008,0011,0996.4,+21.5,042,0112,1792488356,56.066 00,0010,0013,0996.0,+21.1,042,0128,1792488656,56.131 00,0007,0010,0995.9,+21.4,042,0117,1792488956,56.107 00,0007,0010,0996.1,+21.3,041,0133,1792489256,56.104 00,0007,0010,0995.9,+22.0,039,0103,1792489856,56.525 00,0006,0008,0996.2,+22.3,038,0120,1792490156,56.094 00,0008,0011,0996.1,+22.2,039,0110,1792490456,56.107 00,0007,0010,0996.1,+22.5,037,0123,1792490756,56.089 00,0008,0011,0995.8,+22.5,036,0121,1792491056,56.073 00,0008,0011,0995.7,+22.3,038,0112,1792491356,56.066 00,0005,0007,0995.5,+22.7,036,0115,1792491656,56.099 00,0006,0008,0995.8,+22.4,038,0132,1792491956,56.19 00,0004,0006,0995.4,+22.7,039,0106,1792492256,56.211 00,0005,0007,0995.6,+24.0,036,0130,1792492556,56.232 00,0006,0008,0995.6,+23.3,038,0126,1792492856,56.197 00,0006,0008,0995.4,+22.8,040,0108,1792493156,56.188 00,0005,0007,0995.5,+22.7,040,0115,1792493456,56.221 00,0007,0010,0995.5,+22.9,038,0115,1792493756,56.174 00,0004,0006,0995.3,+23.6,035,0111,1792494056,56.181 00,0008,0011,0995.3,+23.3,036,0111,1792494356,56.195 00,0007,0010,0995.6,+23.1,035,0128,1792494656,56.159 00,0005,0007,0995.2,+23.2,035,0115,1792494956,56.18 00,0005,0007,0995.7,+23.1,035,0111,1792495256,56.159 00,0005,0007,0995.4,+23.6,035,0124,1792495556,56.277 00,0007,0010,0995.3,+22.9,038,0120,1792495856,56.34 00,0006,0008,0995.3,+23.5,036,0110,1792496156,56.335 00,0006,0008,0995.5,+23.4,036,0115,1792496456,56.314 00,0005,0007,0995.3,+23.1,037,0126,1792496756,56.3 00,0011,0015,0995.3,+23.3,036,0098,1792497056,56.366 00,0009,0012,0995.5,+23.4,036,0107,1792497356,56.292 00,0007,0010,0995.2,+23.6,036,0128,1792497656,56.29 00,0006,0008,0995.2,+23.6,035,0102,1792497956,56.287 00,0007,0010,0995.1,+23.5,036,0125,1792498256,56.313 00,0006,0008,0995.2,+24.4,033,0121,1792498556,56.277 00,0007,0010,0995.4,+24.5,033,0099,1792498856,56.28 00,0008,0011,0995.1,+24.0,034,0109,1792499156,56.41 00,0008,0011,0995.4,+23.8,033,0108,1792499456,56.419 00,0005,0007,0995.4,+24.1,033,0130,1792499756,56.404 00,0007,0010,0995.2,+24.6,033,0131,1792500056,56.435 00,0007,0010,0995.0,+24.2,033,0125,1792500356,56.395 00,0005,0007,0995.0,+23.9,033,0120,1792500956,56.428 00,0007,0010,0995.2,+24.0,033,0134,1792501256,56.396 00,0008,0011,0995.2,+24.5,032,0124,1792501556,56.388 00,0007,0010,0995.2,+24.5,032,0101,1792501856,56.388 00,0006,0008,0995.1,+24.6,032,0111,1792502156,56.365 00,0004,0006,0995.3,+24.0,032,0129,1792502456,56.396 00,0012,0016,0995.1,+24.8,030,0102,1792502756,56.49 00,0007,0010,0995.1,+24.6,031,0133,1792503056,56.53 00,0005,0007,0995.4,+24.4,032,0112,1792503356,56.5 00,0008,0011,0995.1,+24.6,033,0102,1792503656,56.502 00,0010,0013,0995.0,+25.4,031,0123,1792503956,56.53 00,0011,0015,0995.0,+25.3,031,0108,1792504256,56.513 00,0006,0008,0994.9,+25.8,031,0115,1792504556,56.528 00,0006,0008,0995.0,+25.1,032,0106,1792504856,56.48 00,0005,0007,0994.8,+25.4,031,0128,1792505156,56.488 00,0009,0012,0994.9,+25.3,032,0129,1792505456,56.487 00,0005,0007,0994.9,+25.4,031,0131,1792505756,56.509 00,0006,0008,0995.0,+26.2,030,0122,1792506056,56.507 00,0005,0007,0995.0,+25.6,031,0107,1792506356,56.606 00,0005,0007,0995.2,+26.3,030,0123,1792506656,56.65 00,0008,0011,0995.1,+25.1,032,0120,1792506956,56.605 00,0007,0010,0995.1,+24.8,032,0116,1792507256,56.601 00,0007,0010,0995.1,+25.1,032,0113,1792507556,56.596 00,0007,0010,0995.0,+24.3,033,0128,1792507856,56.618 00,0008,0011,0995.1,+24.1,034,0127,1792508156,56.585 00,0007,0010,0995.1,+23.1,036,0102,1792508456,56.617 00,0007,0010,0995.2,+22.3,038,0147,1792508756,56.585 00,0007,0010,0995.5,+22.3,038,0133,1792509056,56.563 00,0010,0013,0995.1,+21.6,040,0116,1792509356,56.585 00,0009,0012,0995.5,+21.1,041,0138,1792509656,56.601 00,0005,0007,0995.4,+20.9,042,0103,1792509956,56.7 00,0007,0010,0995.4,+20.6,043,0120,1792510256,56.72 00,0010,0013,0995.6,+20.5,043,0119,1792510556,56.73 00,0012,0016,0995.4,+19.7,046,0085,1792510856,56.693 00,0010,0013,0995.8,+19.8,046,0104,1792511156,56.687 00,0008,0011,0995.7,+19.5,047,0109,1792511456,56.719 00,0007,0010,0995.7,+19.9,046,0125,1792511756,56.701 00,0006,0008,0995.5,+18.7,049,0130,1792512056,56.667 00,0008,0011,0995.6,+18.6,049,0112,1792512356,56.684 00,0007,0010,0995.7,+19.1,047,0107,1792512656,56.694 00,0007,0010,0995.8,+19.2,047,0092,1792512956,56.663 00,0008,0011,0995.8,+19.1,047,0126,1792513256,56.676 00,0008,0011,0995.8,+19.0,047,0114,1792513556,56.786 00,0008,0011,0996.0,+18.9,047,0092,1792513856,56.831 00,0008,0011,0995.8,+19.1,047,0108,1792514156,56.819 00,0007,0010,0996.1,+19.0,048,0109,1792514456,56.797 00,0010,0013,0996.2,+19.0,047,0122,1792514756,56.782 00,0008,0011,0996.0,+18.7,048,0119,1792515056,56.79 00,0010,0013,0996.2,+18.7,049,0122,1792515356,56.787 00,0007,0010,0996.1,+18.7,049,0123,1792515956,56.841 00,0008,0011,0996.1,+18.4,050,0109,1792516256,56.765 00,0009,0012,0996.2,+18.6,050,0130,1792516556,56.747 00,0011,0015,0996.1,+18.2,051,0110,1792516856,56.758 00,0006,0008,0996.1,+18.4,050,0113,1792517156,56.872 00,0009,0012,0996.2,+18.2,050,0119,1792517456,56.988 00,0009,0012,0996.2,+18.2,050,0119,1792517756,56.903 00,0008,0011,0996.5,+17.9,051,0110,1792518356,56.876 00,0010,0013,0996.4,+17.9,051,0130,1792518656,56.911 00,0008,0011,0996.2,+17.7,051,0130,1792518956,56.848 00,0008,0011,0996.1,+17.7,051,0127,1792519256,56.852 00,0010,0013,0996.5,+17.5,052,0123,1792519556,56.863 00,0007,0010,0996.1,+17.3,052,0109,1792519856,56.875 00,0013,0017,0996.3,+16.7,054,0101,1792520156,56.849 00,0008,0011,0996.5,+17.0,053,0098,1792520456,56.863 00,0010,0013,0996.6,+16.9,053,0129,1792520756,56.986 00,0011,0015,0996.4,+16.3,054,0115,1792521656,56.964 00,0008,0011,0996.8,+16.2,055,0117,1792521956,56.989 00,0007,0010,0996.8,+15.1,057,0103,1792522256,56.982 00,0009,0012,0996.8,+15.9,056,0115,1792522556,56.954 00,0008,0011,0996.5,+15.8,057,0125,1792522856,56.983 00,0010,0013,0996.6,+14.6,059,0111,1792523156,56.947 00,0007,0010,0996.7,+15.0,058,0123,1792523456,56.927 00,0009,0012,0996.8,+15.1,056,0122,1792523756,56.941 00,0009,0012,0996.8,+14.5,060,0111,1792524056,56.911 00,0009,0012,0996.6,+15.7,056,0099,1792524357,57.042 00,0009,0012,0996.8,+16.0,056,0129,1792524657,57.129 00,0010,0013,0996.5,+14.7,060,0113,1792524957,57.064 00,0006,0008,0996.7,+15.0,057,0120,1792525257,57.088 00,0008,0011,0996.6,+14.4,061,0117,1792525857,57.058 00,0006,0008,0996.8,+13.9,060,0100,1792526157,57.074 00,0008,0011,0996.6,+14.4,062,0117,1792526457,57.049 00,0006,0008,0996.8,+13.9,062,0135,1792526757,57.034 00,0007,0010,0996.7,+13.9,062,0119,1792527057,57.062 00,0006,0008,0996.6,+14.4,060,0105,1792527357,57.048 00,0009,0012,0996.9,+14.5,060,0111,1792527657,57.041 00,0008,0011,0996.9,+15.3,057,0108,1792527957,57.132 00,0010,0013,0997.0,+14.8,061,0118,1792528257,57.161 00,0010,0013,0996.7,+15.0,059,0123,1792528557,57.139 00,0006,0008,0997.0,+14.9,060,0136,1792528857,57.163 00,0007,0010,0996.6,+14.8,061,0121,1792529157,57.166 00,0007,0010,0997.0,+14.5,062,0112,1792529757,57.137 00,0009,0012,0996.7,+14.8,061,0110,1792530057,57.163 00,0009,0012,0996.9,+14.9,060,0119,1792530357,57.155 00,0009,0012,0996.7,+14.2,062,0115,1792530657,57.133 00,0011,0015,0996.7,+14.4,062,0131,1792530957,57.141 00,0009,0012,0996.5,+15.0,060,0120,1792531257,57.153 00,0008,0011,0996.7,+14.8,060,0115,1792531557,57.245 00,0008,0011,0997.0,+14.5,061,0112,1792531857,57.302 00,0010,0013,0996.6,+14.6,061,0125,1792532157,57.279 00,0008,0011,0996.9,+14.5,060,0104,1792532457,57.268 00,0011,0015,0996.7,+14.1,061,0108,1792532757,57.23 00,0011,0015,0996.8,+14.2,061,0107,1792533057,57.248 00,0013,0017,0996.8,+14.3,060,0115,1792533357,57.273 00,0013,0017,0996.7,+14.7,059,0114,1792533657,57.261 00,0015,0021,0996.6,+14.6,060,0114,1792533957,57.245 00,0017,0023,0996.9,+14.5,061,0128,1792534257,57.22 00,0015,0021,0996.8,+14.6,060,0109,1792534557,57.227 00,0021,0028,0996.8,+14.0,061,0126,1792534857,57.211 00,0016,0022,0996.7,+14.4,061,0121,1792535157,57.328 00,0014,0018,0997.1,+14.5,060,0118,1792535457,57.406 00,0018,0024,0996.8,+14.2,061,0121,1792535757,57.368 00,0017,0023,0996.8,+14.5,060,0110,1792536057,57.393 00,0018,0024,0997.1,+14.3,060,0116,1792536357,57.341 00,0017,0023,0997.1,+14.6,060,0123,1792536657,57.337 00,0017,0023,0997.1,+13.9,062,0113,1792536957,57.374 00,0015,0021,0997.1,+13.8,062,0133,1792537257,57.339 00,0012,0016,0997.2,+13.5,063,0112,1792537557,57.339 00,0011,0015,0997.0,+13.5,062,0129,1792537857,57.325 00,0018,0024,0996.8,+13.3,062,0119,1792538157,57.319 00,0012,0016,0996.6,+12.6,065,0119,1792538457,57.309 00,0013,0017,0996.9,+12.5,064,0107,1792538757,57.466 00,0011,0015,0996.9,+12.4,063,0118,1792539057,57.491 00,0015,0021,0997.0,+12.5,063,0111,1792539357,57.445 00,0013,0017,0996.8,+12.9,062,0114,1792539657,57.471 00,0016,0022,0996.9,+11.8,067,0132,1792539957,57.467 00,0013,0017,0996.9,+12.4,064,0124,1792540257,57.477 00,0015,0021,0996.9,+12.4,064,0111,1792540557,57.451 00,0014,0018,0997.1,+12.0,066,0122,1792540857,57.446 00,0015,0021,0997.2,+12.8,064,0110,1792541157,57.44 00,0014,0018,0997.2,+13.2,061,0112,1792541457,57.439 00,0016,0022,0996.7,+12.6,063,0127,1792541757,57.444 00,0014,0018,0997.0,+12.1,064,0092,1792542057,57.404 00,0014,0018,0997.0,+12.8,061,0123,1792542357,57.51 00,0015,0021,0997.0,+12.4,062,0113,1792542657,57.574 00,0016,0022,0996.9,+12.0,066,0105,1792542957,57.594 00,0013,0017,0996.9,+12.0,065,0114,1792543257,57.584 00,0018,0024,0996.9,+12.0,065,0116,1792543557,57.581 00,0018,0024,0996.8,+12.1,064,0109,1792543857,57.577 00,0017,0023,0996.7,+12.1,064,0115,1792544157,57.562 00,0019,0026,0996.7,+11.7,067,0110,1792544457,57.562 00,0018,0024,0996.6,+11.2,066,0112,1792544757,57.548 00,0017,0023,0996.7,+11.6,064,0138,1792545057,57.545 00,0022,0029,0996.5,+11.4,064,0131,1792545357,57.515 00,0028,0038,0996.8,+11.3,063,0102,1792545657,57.563 00,0021,0028,0996.5,+11.5,064,0127,1792545957,57.644 00,0024,0032,0996.5,+12.2,063,0106,1792546257,57.696 00,0022,0029,0996.5,+11.3,064,0120,1792546557,57.648 00,0021,0028,0996.6,+11.1,063,0117,1792546857,57.655 00,0029,0039,0996.5,+11.0,064,0133,1792547157,57.649 00,0021,0028,0996.4,+11.0,065,0121,1792547457,57.659 00,0024,0032,0996.8,+11.7,064,0101,1792547757,57.668 00,0023,0031,0996.5,+11.5,064,0113,1792548057,57.637 00,0025,0034,0996.6,+11.4,065,0106,1792548357,57.652 00,0024,0032,0996.8,+11.3,066,0103,1792548657,57.628 00,0026,0036,0997.0,+11.6,064,0126,1792548957,57.645 00,0025,0034,0996.7,+11.1,065,0103,1792549257,57.629 00,0025,0034,0996.7,+10.7,068,0089,1792549557,57.764 00,0028,0038,0996.8,+10.3,068,0108,1792549857,57.764 00,0023,0031,0996.6,+10.7,066,0102,1792550157,57.791 00,0026,0036,0996.8,+10.5,064,0126,1792550457,57.779 00,0023,0031,0996.6,+10.5,064,0108,1792550757,57.777 00,0024,0032,0996.8,+10.8,063,0114,1792551057,57.735 00,0019,0026,0996.8,+11.1,064,0109,1792551357,57.729 00,0019,0026,0996.9,+10.7,065,0117,1792551657,57.755 00,0018,0024,0997.2,+11.4,064,0119,1792551957,57.737 00,0016,0022,0997.1,+10.6,066,0124,1792552257,57.774 00,0016,0022,0996.8,+11.0,066,0111,1792552557,57.749 00,0014,0018,0996.9,+10.4,069,0128,1792552857,57.735 00,0015,0021,0996.9,+11.2,064,0106,1792553157,57.831 00,0014,0018,0996.8,+11.3,065,0119,1792553457,57.854 00,0013,0017,0996.9,+11.6,064,0126,1792553757,57.896 00,0016,0022,0996.9,+10.1,069,0134,1792554057,57.889 00,0012,0016,0997.0,+10.2,066,0125,1792554357,57.84 00,0013,0017,0997.0,+10.0,065,0123,1792554657,57.852 00,0018,0024,0996.6,+10.0,065,0126,1792554957,57.864 00,0010,0013,0996.6,+09.7,070,0109,1792555257,57.828 00,0012,0016,0996.8,+09.3,068,0118,1792555557,57.854 00,0012,0016,0996.8,+09.2,071,0111,1792555857,57.838 00,0011,0015,0996.6,+09.7,068,0113,1792556157,57.852 00,0011,0015,0996.9,+09.1,068,0120,1792556457,57.851 00,0014,0018,0996.7,+09.3,070,0115,1792556757,57.955 00,0011,0015,0996.9,+09.9,070,0113,1792557057,57.958 00,0012,0016,0996.8,+10.2,067,0124,1792557358,58.008 00,0015,0021,0996.6,+10.0,067,0117,1792557657,57.983 00,0014,0018,0996.6,+10.0,068,0120,1792557957,57.952 00,0012,0016,0996.3,+09.9,065,0102,1792558257,57.97 00,0022,0029,0996.8,+09.8,067,0102,1792558557,57.956 00,0012,0016,0996.4,+09.9,067,0100,1792558857,57.956 00,0013,0017,0996.9,+10.9,066,0097,1792559157,57.954 00,0014,0018,0996.4,+10.0,069,0120,1792559457,57.954 00,0013,0017,0996.9,+10.9,067,0117,1792559757,57.953 00,0014,0018,0996.7,+11.5,065,0141,1792560057,57.977 00,0011,0015,0996.6,+11.5,065,0110,1792560358,58.116 00,0013,0017,0996.9,+11.9,066,0105,1792560658,58.069 00,0013,0017,0996.9,+12.3,065,0103,1792560958,58.089 00,0015,0021,0996.9,+12.8,064,0134,1792561258,58.084 00,0018,0024,0997.1,+13.2,063,0121,1792561558,58.059 00,0013,0017,0996.8,+13.4,062,0102,1792561858,58.078 00,0022,0029,0997.1,+13.6,063,0131,1792562158,58.087 00,0014,0018,0997.2,+13.6,064,0119,1792562458,58.06 00,0011,0015,0997.1,+13.7,063,0111,1792562758,58.06 00,0011,0015,0997.3,+13.9,063,0115,1792563058,58.079 00,0011,0015,0997.1,+13.9,063,0118,1792563358,58.053 00,0013,0017,0996.9,+14.2,063,0115,1792563658,58.051 00,0018,0024,0997.0,+14.2,063,0117,1792563958,58.176 00,0013,0017,0997.2,+14.7,062,0112,1792564258,58.167 00,0016,0022,0997.4,+15.1,061,0117,1792564558,58.191 00,0015,0021,0997.0,+15.3,060,0125,1792564858,58.223 00,0016,0022,0997.2,+15.5,060,0131,1792565158,58.191 00,0017,0023,0997.0,+15.6,060,0119,1792565458,58.161 00,0017,0023,0997.0,+16.1,059,0096,1792565758,58.165 00,0014,0018,0997.1,+16.1,059,0102,1792566058,58.175 00,0017,0023,0997.1,+16.3,059,0130,1792566358,58.158 00,0019,0026,0997.2,+16.5,058,0114,1792566658,58.176 00,0015,0021,0997.1,+16.6,057,0117,1792566958,58.159 00,0016,0022,0997.4,+16.8,056,0110,1792567258,58.164 00,0011,0015,0997.3,+16.9,056,0122,1792567558,58.403 00,0016,0022,0997.4,+16.9,056,0105,1792567858,58.354 00,0013,0017,0997.2,+17.2,055,0124,1792568158,58.278 00,0017,0023,0997.0,+17.1,055,0112,1792568458,58.293 00,0013,0017,0997.1,+17.4,054,0110,1792568758,58.293 00,0013,0017,0997.1,+17.8,053,0109,1792569358,58.276 00,0010,0013,0997.0,+17.8,052,0122,1792569658,58.26 00,0014,0018,0997.3,+18.3,051,0129,1792569958,58.268 00,0011,0015,0997.1,+18.4,050,0120,1792570258,58.28 00,0013,0017,0996.9,+18.9,050,0109,1792570558,58.245 00,0012,0016,0997.0,+18.6,051,0106,1792570858,58.229 00,0011,0015,0997.0,+19.2,049,0112,1792571158,58.34 00,0011,0015,0997.3,+19.1,049,0107,1792571458,58.364 00,0008,0011,0996.8,+19.2,048,0121,1792571758,58.398 00,0009,0012,0996.6,+19.5,048,0106,1792572058,58.368 00,0010,0013,0996.8,+19.5,047,0107,1792572358,58.356 00,0009,0012,0996.8,+19.7,047,0131,1792572658,58.365 00,0015,0021,0996.8,+19.9,047,0122,1792572958,58.363 00,0010,0013,0996.8,+19.9,046,0121,1792573258,58.326 00,0010,0013,0996.9,+20.3,046,0127,1792573558,58.342 00,0010,0013,0996.4,+20.3,046,0115,1792573858,58.329 00,0009,0012,0996.5,+20.5,045,0112,1792574158,58.34 00,0011,0015,0996.5,+20.7,044,0103,1792574458,58.37 00,0009,0012,0996.4,+21.0,043,0110,1792574758,58.478 00,0013,0017,0996.3,+21.0,044,0120,1792575058,58.481 00,0012,0016,0996.4,+21.2,044,0122,1792575358,58.457 00,0010,0013,0996.1,+21.4,042,0107,1792575658,58.448 00,0013,0017,0996.1,+21.5,042,0135,1792575958,58.466 00,0009,0012,0996.2,+22.0,040,0108,1792576258,58.475 00,0010,0013,0996.0,+22.0,041,0141,1792576558,58.442 00,0009,0012,0996.3,+22.2,040,0126,1792576858,58.46 00,0009,0012,0996.2,+21.8,039,0123,1792577158,58.46 00,0008,0011,0995.8,+22.0,040,0119,1792577458,58.462 00,0007,0010,0995.9,+22.2,038,0119,1792577758,58.427 00,0008,0011,0995.8,+22.0,039,0111,1792578058,58.451 00,0010,0013,0995.8,+22.0,039,0111,1792578358,58.53 00,0009,0012,0995.4,+23.7,036,0127,1792578958,58.582 00,0010,0013,0995.3,+23.6,036,0135,1792579258,58.65 00,0008,0011,0995.2,+23.6,036,0131,1792579558,58.551 00,0016,0022,0995.2,+23.8,035,0113,1792579858,58.579 00,0011,0015,0995.2,+23.7,035,0117,1792580158,58.547 00,0008,0011,0994.9,+23.5,035,0099,1792580458,58.544 00,0010,0013,0995.0,+23.4,035,0121,1792580758,58.547 00,0011,0015,0995.1,+24.0,034,0123,1792581058,58.526 00,0011,0015,0994.7,+23.8,034,0119,1792581358,58.527 00,0008,0011,0994.8,+24.0,034,0122,1792581658,58.525 00,0009,0012,0994.8,+24.6,033,0108,1792581958,58.658 00,0008,0011,0994.5,+24.1,035,0126,1792582258,58.664 00,0010,0013,0994.9,+24.6,034,0119,1792582558,58.646 00,0011,0015,0994.7,+24.1,034,0110,1792582858,58.688 00,0007,0010,0994.7,+24.2,034,0113,1792583158,58.665 00,0009,0012,0994.3,+24.7,032,0115,1792583458,58.68 00,0010,0013,0994.3,+25.5,031,0126,1792583758,58.655 00,0008,0011,0994.3,+24.6,033,0112,1792584058,58.643 00,0010,0013,0994.3,+24.6,034,0109,1792584358,58.664 00,0009,0012,0994.1,+25.5,031,0134,1792584658,58.652 00,0010,0013,0994.2,+24.9,033,0126,1792584958,58.62 00,0007,0010,0994.1,+25.3,032,0124,1792585258,58.622 00,0008,0011,0994.2,+25.0,033,0133,1792585558,58.728 00,0009,0012,0994.0,+25.8,031,0112,1792585858,58.747 00,0009,0012,0994.3,+24.7,033,0113,1792586458,58.761 00,0010,0013,0993.8,+24.8,033,0106,1792586758,58.779 00,0007,0010,0994.0,+24.6,034,0124,1792587058,58.809 00,0007,0010,0993.7,+25.1,032,0101,1792587358,58.784 00,0007,0010,0993.6,+24.8,033,0117,1792587658,58.8 00,0006,0008,0993.9,+24.6,033,0116,1792587958,58.747 00,0012,0016,0993.7,+24.7,033,0101,1792588258,58.726 00,0006,0008,0993.5,+24.6,033,0121,1792588558,58.75 00,0007,0010,0993.4,+25.5,031,0129,1792588858,58.768 00,0009,0012,0993.3,+25.1,031,0135,1792589158,58.846 00,0006,0008,0993.4,+25.5,031,0110,1792589458,58.915 00,0010,0013,0993.4,+25.9,030,0113,1792589758,58.902 00,0007,0010,0993.7,+26.0,030,0116,1792590058,58.875 00,0010,0013,0993.3,+25.4,031,0105,1792590358,58.886 00,0019,0026,0993.5,+25.7,031,0136,1792590658,58.867 00,0014,0018,0993.2,+25.6,030,0119,1792590958,58.881 00,0016,0022,0993.4,+26.1,029,0114,1792591258,58.865 00,0015,0021,0993.3,+26.2,029,0112,1792591558,58.85 00,0013,0017,0993.2,+25.9,030,0140,1792591858,58.854 00,0014,0018,0993.1,+25.9,029,0120,1792592158,58.869 00,0009,0012,0993.1,+25.9,028,0104,1792592458,58.851 00,0010,0013,0993.2,+26.1,028,0133,1792592758,58.951 00,0008,0011,0993.0,+26.0,028,0106,1792593059,59.002 00,0005,0007,0992.9,+25.6,029,0113,1792593358,58.97 00,0009,0012,0993.0,+25.9,028,0130,1792593658,58.974 00,0006,0008,0992.9,+25.3,029,0102,1792593958,58.983 00,0009,0012,0993.1,+24.2,031,0111,1792594258,58.977 00,0008,0011,0992.9,+23.7,032,0139,1792594558,58.956 00,0006,0008,0993.0,+23.3,033,0092,1792594858,58.963 00,0009,0012,0993.2,+22.8,034,0102,1792595158,58.958 00,0008,0011,0993.0,+22.6,034,0129,1792595458,58.967 00,0009,0012,0993.4,+22.5,034,0102,1792595758,58.94 00,0009,0012,0993.2,+22.1,035,0110,1792596058,58.931 00,0014,0018,0993.3,+21.7,036,0121,1792596359,59.073 00,0010,0013,0993.2,+21.7,037,0130,1792596659,59.078 00,0013,0017,0993.1,+21.5,037,0115,1792596959,59.048 00,0012,0016,0993.4,+21.3,038,0139,1792597259,59.071 00,0015,0021,0993.4,+21.0,038,0112,1792597559,59.086 00,0015,0021,0993.2,+20.8,039,0106,1792597859,59.057 00,0022,0029,0993.3,+20.6,040,0115,1792598159,59.073 00,0025,0034,0993.2,+20.4,040,0124,1792598459,59.081 00,0025,0034,0993.1,+20.6,039,0116,1792598759,59.056 00,0020,0027,0993.3,+20.2,040,0108,1792599059,59.041 00,0019,0026,0993.0,+20.0,041,0121,1792599359,59.026 00,0023,0031,0993.3,+19.9,041,0103,1792599659,59.017 00,0020,0027,0993.4,+19.7,042,0129,1792599959,59.171 00,0021,0028,0993.3,+19.1,043,0106,1792600259,59.191 00,0029,0039,0993.3,+19.2,043,0110,1792600559,59.175 00,0016,0022,0993.2,+19.1,043,0108,1792600859,59.144 00,0020,0027,0993.2,+19.0,043,0099,1792601159,59.148 00,0019,0026,0993.3,+18.6,044,0129,1792601459,59.164 00,0022,0029,0993.5,+18.8,044,0123,1792602059,59.132 00,0020,0027,0993.5,+18.7,044,0131,1792602359,59.144 00,0018,0024,0993.2,+18.7,044,0136,1792602659,59.14 00,0019,0026,0993.1,+18.3,045,0113,1792602959,59.156 00,0021,0028,0993.2,+17.6,047,0103,1792603259,59.124 00,0022,0029,0993.3,+18.0,045,0111,1792603559,59.27 00,0019,0026,0993.2,+17.8,046,0116,1792603859,59.28 00,0017,0023,0993.0,+17.4,047,0125,1792604159,59.288 00,0034,0047,0992.8,+15.4,053,0103,1792614659,59.496 00,0050,0068,0992.8,+15.5,054,0108,1792615259,59.557 00,0045,0060,0992.8,+15.2,054,0114,1792615559,59.534 00,0047,0064,0992.7,+14.7,056,0112,1792615859,59.549 00,0058,0078,0992.7,+14.7,056,0128,1792616159,59.553 00,0046,0063,0992.9,+14.8,055,0128,1792616459,59.586 00,0062,0085,0992.6,+14.9,055,0104,1792616759,59.561 00,0055,0074,0992.9,+14.4,057,0093,1792617059,59.588 00,0059,0079,0992.6,+14.9,056,0117,1792617359,59.604 00,0061,0081,0992.5,+14.8,055,0120,1792617659,59.582 00,0059,0079,0992.3,+14.6,056,0116,1792617959,59.607 00,0062,0085,0992.2,+14.6,056,0111,1792618259,59.608 00,0065,0088,0992.5,+14.2,057,0132,1792618559,59.647 00,0063,0086,0992.0,+14.4,057,0108,1792618859,59.631 00,0065,0088,0992.0,+14.6,057,0122,1792619159,59.67 00,0070,0095,0991.8,+14.6,057,0110,1792619459,59.677 00,0074,0100,0991.8,+14.7,057,0109,1792619759,59.676 00,0084,0113,0992.1,+14.8,057,0111,1792620059,59.653 00,0080,0108,0991.8,+15.0,056,0117,1792620359,59.675 00,0096,0129,0991.7,+15.3,056,0106,1792620659,59.7 00,0077,0103,0992.1,+14.4,058,0125,1792620959,59.662 00,0071,0096,0991.6,+14.2,058,0107,1792621259,59.706 00,0070,0095,0991.8,+14.7,057,0133,1792621559,59.721 00,0079,0107,0991.6,+14.1,058,0122,1792621859,59.714 00,0088,0118,0991.7,+14.7,058,0117,1792622159,59.745 00,0098,0132,0991.5,+14.5,059,0109,1792622459,59.731 00,0098,0132,0991.5,+14.8,059,0108,1792622759,59.721 00,0105,0140,0991.6,+14.6,060,0111,1792623059,59.71 00,0112,0151,0991.5,+14.6,060,0124,1792623359,59.733 00,0106,0142,0991.8,+14.4,061,0119,1792623659,59.75 00,0102,0137,0992.0,+14.9,059,0110,1792623959,59.763 00,0097,0130,0991.8,+14.7,060,0120,1792624259,59.749 00,0083,0112,0991.6,+14.6,060,0124,1792624559,59.798 00,0077,0103,0991.6,+14.6,059,0125,1792624859,59.807 00,0082,0111,0991.5,+14.5,060,0122,1792625159,59.812 00,0080,0108,0991.5,+14.8,059,0124,1792625459,59.837 00,0079,0107,0991.6,+14.9,060,0106,1792625759,59.828 00,0075,0101,0991.7,+14.7,061,0129,1792626059,59.815 00,0077,0103,0991.6,+15.0,060,0107,1792626359,59.824 00,0071,0096,0991.7,+15.1,061,0127,1792626659,59.828 00,0069,0093,0991.6,+15.0,062,0122,1792626959,59.855 00,0059,0079,0991.4,+14.8,063,0106,1792627259,59.831 00,0058,0078,0991.4,+14.9,063,0125,1792627559,59.855 00,0057,0076,0991.4,+15.0,063,0129,1792627859,59.88 00,0055,0074,0991.5,+14.9,063,0116,1792628159,59.882 00,0056,0075,0991.5,+15.0,062,0116,1792628459,59.891 00,0046,0063,0991.6,+15.0,063,0116,1792628759,59.88 00,0046,0063,0991.5,+15.1,063,0115,1792629059,59.925 00,0044,0059,0991.4,+14.9,063,0111,1792629359,59.895 00,0040,0054,0991.4,+14.9,063,0119,1792629659,59.902 00,0045,0060,0991.6,+14.7,064,0097,1792629959,59.936 00,0041,0055,0991.2,+14.7,064,0144,1792630259,59.949 00,0036,0049,0991.4,+14.6,066,0108,1792630559,59.963 00,0034,0047,0991.2,+14.8,066,0116,1792630859,59.953 00,0036,0049,0991.4,+14.7,066,0113,1792631159,59.957 00,0036,0049,0991.4,+14.7,067,0121,1792631459,59.971 00,0035,0048,0991.1,+14.6,067,0107,1792631759,59.986 00,0030,0042,0991.2,+14.7,068,0137,1792632059,59.973 00,0031,0043,0991.2,+14.8,067,0121,1792632359,59.972 00,0034,0047,0991.1,+14.8,069,0110,1792632660,0.001 00,0031,0043,0991.1,+14.7,069,0121,1792632959,59.993 00,0030,0042,0991.1,+14.8,069,0135,1792633259,59.999 00,0031,0043,0990.9,+14.7,070,0114,1792633560,0.007 00,0029,0039,0990.9,+14.7,070,0108,1792633859,59.997 00,0032,0044,0990.7,+14.9,070,0110,1792634160,0.031 00,0030,0042,0990.9,+14.7,072,0099,1792634460,0.048 00,0028,0038,0990.6,+14.6,073,0139,1792634760,0.045 00,0026,0036,0990.4,+14.7,072,0125,1792635060,0.078 00,0030,0042,0990.7,+14.6,073,0113,1792635360,0.045 00,0029,0039,0990.6,+14.6,073,0126,1792635660,0.053 00,0030,0042,0990.4,+14.7,072,0129,1792635960,0.084 00,0030,0042,0990.6,+14.9,071,0124,1792636260,0.102 00,0027,0037,0990.5,+14.8,071,0128,1792636560,0.113 00,0026,0036,0990.5,+14.7,072,0112,1792636860,0.127 00,0026,0036,0990.2,+14.7,072,0134,1792637160,0.138 00,0023,0031,0990.5,+14.8,072,0128,1792637460,0.115 00,0026,0036,0990.5,+14.8,072,0130,1792637760,0.14 00,0026,0036,0990.1,+14.7,073,0117,1792638060,0.152 00,0025,0034,0990.2,+14.7,073,0115,1792638360,0.159 00,0031,0043,0990.2,+14.8,073,0116,1792638660,0.171 00,0027,0037,0990.1,+14.6,073,0131,1792638960,0.175 00,0023,0031,0989.9,+14.5,073,0119,1792639260,0.184 00,0025,0034,0989.9,+14.6,073,0129,1792639560,0.169 00,0027,0037,0989.8,+14.6,072,0103,1792639860,0.214 00,0027,0037,0989.9,+14.6,071,0122,1792640160,0.18 00,0025,0034,0989.5,+14.7,071,0114,1792640460,0.215 00,0027,0037,0989.5,+14.6,071,0133,1792640760,0.226 00,0026,0036,0989.4,+14.6,071,0121,1792641060,0.22 00,0030,0042,0989.5,+14.4,073,0111,1792641360,0.233 00,0028,0038,0989.7,+14.5,073,0110,1792641660,0.224 00,0025,0034,0989.8,+14.4,073,0124,1792641960,0.246 00,0025,0034,0989.8,+14.4,073,0119,1792642260,0.278 00,0032,0044,0990.0,+14.3,073,0108,1792642560,0.279 00,0029,0039,0990.0,+14.3,073,0102,1792642860,0.286 00,0033,0045,0989.6,+14.3,073,0123,1792643160,0.318 00,0026,0036,0989.6,+14.5,072,0105,1792643460,0.302 00,0028,0038,0989.6,+14.2,073,0128,1792643760,0.29 00,0025,0034,0989.4,+14.3,074,0113,1792644060,0.327 00,0028,0038,0989.6,+14.5,073,0134,1792644360,0.302 00,0031,0043,0989.8,+14.4,073,0117,1792644660,0.316 00,0028,0038,0989.6,+14.5,074,0124,1792644960,0.338 00,0031,0043,0989.8,+14.6,073,0131,1792645260,0.333 00,0028,0038,0989.9,+14.8,072,0129,1792645560,0.354 00,0027,0037,0990.1,+14.7,073,0127,1792645860,0.337 00,0028,0038,0990.1,+14.7,074,0122,1792646160,0.387 00,0030,0042,0990.3,+14.8,074,0107,1792646460,0.403 00,0024,0032,0990.3,+14.8,074,0124,1792646760,0.419 00,0026,0036,0990.2,+14.9,074,0128,1792647060,0.419 00,0035,0048,0990.0,+15.1,073,0132,1792647360,0.384 00,0030,0042,0990.1,+15.2,073,0141,1792647660,0.432 00,0027,0037,0990.1,+15.3,073,0114,1792647960,0.39 00,0028,0038,0990.2,+15.1,074,0101,1792648260,0.414 00,0031,0043,0990.4,+15.6,072,0103,1792648560,0.45 00,0028,0038,0990.6,+15.2,073,0111,1792648860,0.469 00,0027,0037,0990.4,+15.6,072,0122,1792649160,0.467 00,0022,0029,0990.4,+15.6,073,0119,1792649460,0.477 00,0025,0034,0990.2,+15.8,072,0110,1792649760,0.469 00,0024,0032,0990.3,+15.6,073,0099,1792650060,0.49 00,0024,0032,0990.4,+15.6,073,0117,1792650360,0.514 00,0028,0038,0990.1,+15.7,073,0134,1792650660,0.48 00,0026,0036,0990.1,+15.6,073,0131,1792650960,0.482 00,0023,0031,0990.5,+15.9,073,0121,1792651260,0.533 00,0019,0026,0990.5,+15.9,072,0127,1792651560,0.553 00,0025,0034,0990.6,+15.7,073,0120,1792651860,0.522 00,0022,0029,0990.3,+15.9,073,0123,1792652160,0.546 00,0023,0031,0990.1,+15.8,073,0110,1792652460,0.538 00,0020,0027,0990.2,+15.8,074,0114,1792652760,0.551 00,0024,0032,0990.4,+16.0,073,0136,1792653060,0.561 00,0019,0026,0990.1,+16.0,073,0109,1792653360,0.553 00,0018,0024,0990.3,+15.9,073,0140,1792653660,0.542 00,0020,0027,0990.0,+16.0,074,0143,1792653960,0.579 00,0021,0028,0990.1,+16.0,073,0142,1792654260,0.575 00,0015,0021,0990.4,+16.0,074,0113,1792654560,0.591 00,0015,0021,0990.4,+16.1,074,0110,1792654860,0.592 00,0018,0024,0990.2,+16.1,074,0138,1792655160,0.629 00,0018,0024,0990.2,+16.2,073,0128,1792655460,0.635 00,0015,0021,0990.2,+16.1,073,0115,1792655760,0.619 00,0016,0022,0990.4,+16.2,072,0135,1792656060,0.614 00,0015,0021,0990.2,+16.4,072,0115,1792656360,0.634 00,0018,0024,0990.4,+16.5,071,0121,1792656660,0.621 00,0016,0022,0990.5,+16.7,071,0114,1792656960,0.657 00,0017,0023,0990.4,+16.8,071,0115,1792657260,0.679 00,0014,0018,0990.3,+16.9,072,0119,1792657560,0.666 00,0015,0021,0990.4,+16.9,071,0123,1792657860,0.66 00,0016,0022,0990.5,+16.8,073,0122,1792658160,0.666 00,0019,0026,0990.8,+16.8,072,0101,1792658460,0.695 00,0014,0018,0990.6,+16.7,072,0115,1792658760,0.716 00,0017,0023,0990.8,+16.8,072,0107,1792659060,0.725 00,0016,0022,0990.6,+16.7,073,0109,1792659360,0.722 00,0019,0026,0990.4,+16.9,072,0114,1792659660,0.75 00,0020,0027,0990.5,+16.9,072,0121,1792659960,0.738 00,0023,0031,0990.5,+17.0,072,0108,1792660260,0.721 00,0017,0023,0990.4,+17.3,072,0116,1792660560,0.754 00,0017,0023,0990.5,+17.3,073,0117,1792660860,0.745 00,0018,0024,0990.3,+17.3,072,0130,1792661160,0.781 00,0021,0028,0990.6,+17.3,072,0126,1792661460,0.782 00,0016,0022,0990.4,+17.3,072,0108,1792661760,0.773 00,0019,0026,0990.3,+17.2,071,0128,1792662060,0.79 00,0018,0024,0990.3,+17.3,072,0100,1792662360,0.786 00,0021,0028,0990.5,+17.1,073,0132,1792662660,0.811 00,0019,0026,0990.6,+17.4,072,0119,1792662960,0.793 00,0014,0018,0990.0,+17.6,073,0118,1792663260,0.899 00,0017,0023,0990.2,+17.5,072,0116,1792663560,0.828 00,0019,0026,0990.1,+17.4,073,0109,1792663860,0.863 00,0019,0026,0990.1,+17.5,073,0135,1792664160,0.858 00,0019,0026,0990.1,+17.5,073,0111,1792664460,0.862 00,0018,0024,0989.8,+17.7,071,0109,1792664760,0.861 00,0017,0023,0990.0,+17.9,071,0100,1792665060,0.887 00,0015,0021,0990.0,+17.9,071,0122,1792665360,0.878 00,0013,0017,0989.9,+18.0,069,0126,1792665660,0.899 00,0014,0018,0989.7,+18.3,068,0118,1792665960,0.878 00,0013,0017,0989.5,+18.3,069,0118,1792666260,0.912 00,0011,0015,0989.5,+18.4,068,0115,1792666560,0.917 00,0013,0017,0989.9,+18.2,067,0134,1792666860,0.913 00,0011,0015,0989.8,+17.8,069,0104,1792667160,0.914 00,0009,0012,0989.4,+17.9,069,0120,1792667460,0.912 00,0014,0018,0989.5,+17.9,070,0122,1792667760,0.918 00,0014,0018,0989.5,+18.1,070,0101,1792668060,0.937 00,0016,0022,0989.2,+18.7,070,0093,1792668360,0.963 00,0013,0017,0989.1,+19.2,069,0097,1792668660,0.946 00,0018,0024,0989.2,+19.2,069,0119,1792668960,0.942 00,0018,0024,0989.0,+19.7,068,0116,1792669260,0.959 00,0017,0023,0989.2,+19.9,067,0113,1792669560,0.958 00,0016,0022,0989.0,+21.1,063,0117,1792669861,1.013 00,0015,0021,0989.1,+20.9,064,0114,1792670161,1.033 00,0016,0022,0988.9,+21.1,061,0122,1792670460,0.993 00,0016,0022,0989.0,+21.0,064,0114,1792670761,1.012 00,0011,0015,0989.0,+21.5,060,0120,1792671061,1.04 00,0017,0023,0988.9,+21.7,059,0091,1792671361,1.039 00,0014,0018,0989.1,+21.5,059,0117,1792671661,1.029 00,0012,0016,0988.9,+22.0,058,0105,1792671961,1.039 00,0012,0016,0988.7,+21.8,059,0136,1792672261,1.054 00,0011,0015,0988.9,+22.0,056,0113,1792672561,1.077 00,0010,0013,0989.2,+21.5,057,0120,1792672861,1.066 00,0011,0015,0988.8,+21.6,057,0119,1792673161,1.092 00,0015,0021,0989.0,+21.5,057,0123,1792673461,1.098 00,0012,0016,0988.9,+21.3,057,0120,1792673761,1.103 00,0013,0017,0989.0,+20.9,059,0117,1792674061,1.074 00,0012,0016,0989.2,+20.8,060,0114,1792674361,1.1 00,0015,0021,0988.9,+21.3,058,0106,1792674661,1.12 00,0010,0013,0988.8,+21.7,058,0114,1792674961,1.122 00,0010,0013,0988.9,+21.4,057,0128,1792675261,1.14 00,0010,0013,0989.1,+21.2,057,0126,1792675561,1.144 00,0015,0021,0988.9,+20.9,058,0116,1792675861,1.181 00,0013,0017,0988.9,+20.9,059,0092,1792676161,1.175 00,0015,0021,0989.0,+21.3,057,0098,1792676461,1.171 00,0013,0017,0989.1,+21.4,058,0117,1792676761,1.173 00,0017,0023,0989.1,+21.3,058,0109,1792677061,1.213 00,0014,0018,0989.0,+21.3,058,0132,1792677361,1.225 00,0013,0017,0988.9,+21.1,059,0124,1792677661,1.249 00,0013,0017,0989.2,+20.9,060,0114,1792677961,1.226 00,0015,0021,0989.1,+20.9,059,0127,1792678261,1.208 00,0013,0017,0988.9,+20.8,060,0133,1792678561,1.228 00,0016,0022,0989.0,+20.7,059,0087,1792678861,1.27 00,0017,0023,0989.1,+20.7,060,0128,1792679161,1.24 00,0016,0022,0989.2,+20.7,059,0118,1792679461,1.249 00,0019,0026,0988.9,+20.7,059,0123,1792679761,1.247 00,0024,0032,0989.0,+20.6,058,0110,1792680061,1.275 00,0021,0028,0989.5,+20.6,058,0118,1792680361,1.269 00,0020,0027,0989.3,+20.6,058,0108,1792680661,1.262 00,0028,0038,0989.3,+20.5,059,0123,1792680961,1.295 00,0017,0023,0989.3,+20.6,058,0111,1792681261,1.299 00,0020,0027,0989.1,+20.4,059,0112,1792681561,1.307 00,0018,0024,0989.2,+20.3,059,0110,1792681861,1.339 00,0025,0034,0989.3,+20.1,059,0124,1792682161,1.332 00,0019,0026,0989.0,+20.1,058,0109,1792682461,1.33 00,0024,0032,0989.5,+20.0,058,0115,1792682761,1.366 00,0022,0029,0989.4,+20.0,057,0107,1792683061,1.366 00,0022,0029,0989.3,+20.0,056,0108,1792683361,1.367 00,0028,0038,0989.3,+20.0,056,0115,1792683661,1.357 00,0018,0024,0989.4,+20.0,057,0113,1792683961,1.405 00,0020,0027,0989.5,+20.0,057,0122,1792684261,1.379 00,0018,0024,0989.3,+19.9,057,0120,1792684561,1.403 00,0017,0023,0989.5,+20.0,056,0116,1792684861,1.426 00,0016,0022,0989.5,+19.8,055,0115,1792685161,1.412 00,0013,0017,0989.6,+19.6,057,0111,1792685461,1.431 00,0016,0022,0989.5,+19.5,057,0110,1792685761,1.401 00,0012,0016,0989.5,+19.4,056,0091,1792686061,1.427 00,0013,0017,0989.7,+19.3,056,0114,1792686361,1.431 00,0015,0021,0989.7,+19.2,057,0122,1792686661,1.42 00,0012,0016,0989.6,+19.2,057,0129,1792686961,1.479 00,0011,0015,0989.6,+19.2,058,0119,1792687261,1.472 00,0014,0018,0989.4,+19.1,059,0120,1792687561,1.477 00,0009,0012,0989.6,+18.7,060,0120,1792687861,1.466 00,0012,0016,0989.5,+18.4,060,0122,1792688161,1.494 00,0011,0015,0989.5,+18.8,059,0113,1792688461,1.486 00,0009,0012,0989.6,+18.5,061,0130,1792688761,1.502 00,0007,0010,0989.7,+18.2,063,0125,1792689061,1.507 00,0008,0011,0989.6,+18.7,061,0136,1792689361,1.532 00,0009,0012,0989.9,+17.8,064,0114,1792689661,1.524 00,0008,0011,0989.7,+18.5,062,0135,1792689961,1.524 00,0011,0015,0989.7,+17.7,065,0104,1792690261,1.573 00,0009,0012,0989.6,+17.2,066,0131,1792690561,1.567 00,0010,0013,0989.8,+17.5,065,0120,1792690861,1.592 00,0014,0018,0989.7,+16.9,066,0107,1792691161,1.581 00,0010,0013,0990.1,+16.4,068,0121,1792691461,1.582 00,0012,0016,0989.9,+16.7,068,0112,1792691761,1.566 00,0009,0012,0990.0,+16.5,069,0126,1792692061,1.597 00,0017,0023,0989.9,+16.6,069,0104,1792692361,1.598 00,0010,0013,0990.1,+16.5,069,0105,1792692661,1.625 00,0008,0011,0990.1,+16.7,069,0130,1792692961,1.611 00,0010,0013,0990.1,+16.8,069,0101,1792693261,1.602 00,0008,0011,0990.0,+16.4,071,0120,1792693561,1.629 00,0008,0011,0990.0,+17.1,068,0123,1792693861,1.645 00,0009,0012,0989.9,+16.7,070,0127,1792694161,1.652 00,0008,0011,0990.2,+16.5,070,0122,1792694461,1.647 00,0007,0010,0990.2,+16.6,070,0122,1792694761,1.646 00,0009,0012,0989.9,+16.8,070,0120,1792695061,1.684 00,0010,0013,0990.2,+16.7,070,0134,1792695361,1.668 00,0016,0022,0990.3,+16.5,070,0123,1792695661,1.671 00,0008,0011,0990.3,+16.6,070,0108,1792695961,1.702 00,0011,0015,0990.1,+16.4,071,0123,1792696261,1.731 00,0010,0013,0990.5,+16.6,071,0116,1792696561,1.74 00,0008,0011,0990.5,+16.7,070,0101,1792696861,1.766 00,0008,0011,0990.3,+16.8,070,0116,1792697161,1.734 00,0013,0017,0990.6,+16.6,071,0099,1792697461,1.752 00,0007,0010,0990.5,+16.7,071,0135,1792697761,1.747 00,0010,0013,0990.5,+16.8,070,0115,1792698061,1.754 00,0009,0012,0990.4,+16.8,070,0118,1792698361,1.767 00,0012,0016,0990.4,+17.1,069,0104,1792698661,1.752 00,0007,0010,0990.4,+16.8,069,0113,1792698961,1.795 00,0006,0008,0990.3,+17.3,067,0098,1792699261,1.769 00,0006,0008,0990.4,+17.0,069,0124,1792699561,1.795 00,0008,0011,0990.4,+17.0,069,0135,1792699861,1.791 00,0015,0021,0990.4,+17.0,069,0138,1792700161,1.823 00,0008,0011,0990.5,+17.2,067,0115,1792700461,1.804 00,0009,0012,0990.6,+17.1,068,0110,1792700761,1.8 00,0009,0012,0990.7,+16.8,069,0115,1792701061,1.805 00,0007,0010,0990.5,+16.6,070,0112,1792701361,1.853 00,0008,0011,0990.6,+16.0,072,0101,1792701661,1.834 00,0007,0010,0990.6,+16.1,072,0130,1792701961,1.856 00,0006,0008,0990.5,+16.5,070,0121,1792702261,1.869 00,0008,0011,0990.4,+15.9,072,0113,1792702561,1.89 00,0011,0015,0990.5,+15.6,073,0096,1792702861,1.887 00,0008,0011,0990.4,+15.9,072,0118,1792703161,1.891 00,0007,0010,0990.6,+15.6,073,0119,1792703461,1.894 00,0008,0011,0990.2,+16.2,071,0112,1792703761,1.893 00,0007,0010,0990.5,+15.9,072,0118,1792704061,1.912 00,0009,0012,0990.3,+16.2,071,0120,1792704361,1.914 00,0008,0011,0990.5,+16.2,071,0112,1792704661,1.917 00,0008,0011,0990.3,+16.1,072,0137,1792704961,1.963 00,0007,0010,0990.3,+16.5,070,0113,1792705261,1.942 00,0011,0015,0990.5,+16.4,071,0116,1792705561,1.954 00,0006,0008,0990.3,+16.2,073,0105,1792705861,1.955 00,0012,0016,0990.4,+16.6,071,0131,1792706161,1.951 00,0008,0011,0990.4,+16.6,071,0117,1792706461,1.975 00,0008,0011,0990.6,+16.4,073,0119,1792706761,1.993 00,0009,0012,0990.5,+16.6,071,0125,1792707061,1.988 00,0007,0010,0990.5,+16.8,071,0105,1792707361,1.999 00,0009,0012,0990.2,+16.7,071,0099,1792707662,2.01 00,0010,0013,0990.2,+16.8,070,0127,1792707962,2.004 00,0007,0010,0990.2,+16.7,071,0105,1792708262,2.025 00,0011,0015,0990.1,+16.4,071,0104,1792708562,2.034 00,0008,0011,0990.3,+16.5,071,0106,1792708862,2.045 00,0008,0011,0989.9,+16.4,071,0125,1792709162,2.038 00,0010,0013,0989.9,+16.7,070,0103,1792709462,2.041 00,0008,0011,0990.1,+16.5,071,0126,1792709762,2.047 00,0007,0010,0990.0,+16.7,070,0105,1792710062,2.081 00,0007,0010,0990.1,+16.6,071,0119,1792710362,2.077 00,0008,0011,0990.0,+16.7,071,0122,1792710662,2.085 00,0008,0011,0989.9,+16.8,071,0134,1792710962,2.117 00,0007,0010,0989.9,+16.7,071,0126,1792711262,2.104 00,0012,0016,0990.0,+16.5,072,0116,1792711562,2.12 00,0005,0007,0990.1,+16.5,072,0125,1792711862,2.134 00,0009,0012,0990.1,+16.5,072,0112,1792712162,2.109 00,0007,0010,0990.2,+16.5,072,0119,1792712462,2.123 00,0008,0011,0990.2,+16.5,072,0125,1792712762,2.153 00,0007,0010,0989.9,+16.4,072,0109,1792713062,2.121 00,0008,0011,0990.1,+16.5,072,0103,1792713362,2.158 00,0008,0011,0989.8,+16.5,071,0123,1792713662,2.151 00,0014,0018,0990.1,+16.5,072,0105,1792713962,2.172 00,0011,0015,0989.9,+16.0,073,0112,1792714262,2.163 00,0009,0012,0989.8,+15.9,073,0109,1792714562,2.206 00,0010,0013,0989.8,+15.3,074,0113,1792714862,2.209 00,0012,0016,0989.9,+15.7,073,0132,1792715162,2.192 00,0014,0018,0989.8,+16.0,073,0134,1792715462,2.194 00,0012,0016,0989.6,+16.2,072,0112,1792715762,2.227 00,0015,0021,0989.4,+16.1,073,0121,1792716062,2.202 00,0014,0018,0989.5,+16.3,073,0103,1792716362,2.255 00,0016,0022,0989.6,+16.6,072,0115,1792716662,2.232 00,0016,0022,0989.6,+16.5,073,0125,1792716962,2.215 00,0016,0022,0989.3,+16.7,072,0104,1792717262,2.252 00,0015,0021,0989.3,+16.9,072,0122,1792717562,2.258 00,0012,0016,0989.3,+16.6,073,0123,1792717862,2.239 00,0012,0016,0989.5,+16.5,073,0106,1792718162,2.275 00,0014,0018,0989.5,+16.6,073,0121,1792718462,2.273 00,0009,0012,0989.3,+16.8,072,0106,1792718762,2.292 00,0010,0013,0989.4,+16.5,073,0124,1792719062,2.332 00,0011,0015,0989.2,+16.6,072,0101,1792719362,2.352 00,0009,0012,0989.2,+16.6,072,0120,1792719662,2.346 00,0012,0016,0989.1,+16.4,073,0115,1792719962,2.367 00,0012,0016,0989.2,+16.1,074,0118,1792720262,2.343 00,0012,0016,0989.2,+16.1,074,0119,1792720562,2.362 00,0013,0017,0989.4,+16.1,074,0116,1792720862,2.316 00,0013,0017,0989.6,+15.9,075,0101,1792721162,2.349 00,0010,0013,0989.4,+16.2,074,0118,1792721462,2.343 00,0010,0013,0989.3,+16.5,074,0108,1792721762,2.344 00,0011,0015,0989.1,+16.3,074,0124,1792722062,2.382 00,0010,0013,0989.2,+16.6,073,0109,1792722362,2.37 00,0009,0012,0989.3,+16.7,073,0136,1792722662,2.375 00,0007,0010,0989.1,+16.7,073,0114,1792722962,2.401 00,0011,0015,0989.0,+16.7,073,0110,1792723262,2.391 00,0007,0010,0989.1,+16.8,073,0119,1792723562,2.433 00,0008,0011,0989.4,+16.8,073,0105,1792723862,2.406 00,0007,0010,0989.4,+16.9,072,0128,1792724162,2.432 00,0013,0017,0989.4,+16.8,073,0136,1792724462,2.461 00,0011,0015,0989.2,+17.1,071,0116,1792724762,2.456 00,0008,0011,0989.6,+16.8,073,0108,1792725062,2.449 00,0009,0012,0989.5,+16.8,074,0131,1792725362,2.458 00,0007,0010,0989.7,+16.9,073,0122,1792725662,2.458 00,0008,0011,0990.0,+16.7,074,0126,1792725962,2.494 00,0008,0011,0990.0,+16.7,074,0108,1792726262,2.486 00,0008,0011,0989.7,+16.9,074,0115,1792726562,2.509 00,0009,0012,0990.2,+16.8,074,0125,1792726862,2.528 00,0007,0010,0989.7,+17.0,073,0135,1792727162,2.518 00,0009,0012,0990.1,+16.8,074,0135,1792727462,2.514 00,0012,0016,0990.1,+16.4,075,0118,1792727762,2.532 00,0014,0018,0990.0,+15.9,075,0130,1792728062,2.532 00,0013,0017,0990.0,+15.8,076,0106,1792728362,2.54 00,0014,0018,0989.9,+15.6,078,0113,1792728662,2.577 00,0017,0023,0990.1,+15.5,078,0141,1792728962,2.595 00,0018,0024,0989.9,+15.6,078,0135,1792729262,2.547 00,0015,0021,0990.0,+15.6,078,0115,1792729562,2.577 00,0018,0024,0990.0,+15.6,078,0136,1792729862,2.593 00,0016,0022,0990.2,+15.6,078,0104,1792730162,2.584 00,0012,0016,0990.0,+15.7,078,0130,1792730462,2.616 00,0016,0022,0990.4,+15.6,078,0116,1792730762,2.621 00,0015,0021,0990.5,+15.6,079,0129,1792731062,2.628 00,0013,0017,0990.4,+15.5,078,0132,1792731362,2.639 00,0018,0024,0990.4,+15.5,078,0123,1792731662,2.647 00,0015,0021,0990.4,+15.4,079,0124,1792731962,2.633 00,0019,0026,0990.4,+15.3,080,0123,1792732262,2.633 00,0018,0024,0990.5,+15.6,080,0118,1792732562,2.675 00,0016,0022,0990.3,+15.6,080,0126,1792732862,2.683 00,0020,0027,0990.2,+15.5,080,0135,1792733162,2.674 00,0022,0029,0990.1,+15.8,079,0113,1792733462,2.686 00,0019,0026,0990.4,+16.0,078,0121,1792733762,2.711 00,0018,0024,0990.4,+16.2,078,0129,1792734062,2.696 00,0014,0018,0990.5,+16.3,078,0132,1792734362,2.72 00,0013,0017,0990.7,+16.3,074,0100,1792734662,2.721 00,0009,0012,0990.7,+15.9,071,0118,1792734962,2.728 00,0006,0008,0990.8,+15.8,071,0106,1792735262,2.729 00,0006,0008,0990.6,+15.5,071,0121,1792735562,2.733 00,0004,0006,0991.1,+15.5,071,0125,1792735862,2.776 00,0003,0005,0991.1,+15.3,072,0126,1792736162,2.752 00,0003,0005,0990.9,+15.3,071,0107,1792736462,2.748 00,0002,0003,0991.2,+15.2,070,0116,1792736762,2.783 00,0006,0008,0991.2,+15.2,070,0113,1792737062,2.794 00,0001,0002,0991.2,+15.3,069,0132,1792737362,2.769 00,0002,0003,0991.3,+15.3,069,0121,1792737662,2.781 00,0003,0005,0992.2,+14.9,072,0118,1792737962,2.783 00,0002,0003,0992.3,+14.3,074,0123,1792738262,2.816 00,0001,0002,0991.4,+14.1,075,0128,1792738562,2.818 00,0001,0002,0991.4,+14.3,074,0136,1792738862,2.801 00,0003,0005,0991.9,+14.0,076,0136,1792739162,2.826 00,0001,0002,0992.0,+13.8,076,0132,1792739462,2.851 00,0002,0003,0992.0,+13.8,077,0146,1792739762,2.854 00,0001,0002,0991.7,+13.9,077,0142,1792740062,2.864 00,0007,0010,0991.9,+14.0,076,0129,1792740362,2.876 00,0001,0002,0991.7,+14.2,076,0139,1792740662,2.877 00,0001,0002,0991.7,+14.2,075,0121,1792740962,2.88 00,0001,0002,0992.0,+14.4,075,0125,1792741262,2.906 00,0001,0002,0992.3,+13.9,074,0137,1792741562,2.91 00,0001,0002,0992.0,+14.1,074,0134,1792741862,2.913 00,0001,0002,0992.5,+14.3,074,0169,1792742162,2.938 00,0001,0002,0992.7,+14.4,073,0127,1792742462,2.902 00,0001,0002,0992.6,+14.5,073,0123,1792742762,2.927 00,0001,0002,0992.4,+14.6,072,0145,1792743062,2.963 00,0000,0001,0992.6,+14.5,073,0129,1792743362,2.931 00,0001,0002,0992.4,+14.6,074,0137,1792743662,2.956 00,0001,0002,0992.4,+14.6,075,0122,1792743962,2.982 00,0001,0002,0992.8,+14.5,077,0129,1792744262,2.966 00,0001,0002,0992.8,+14.4,078,0145,1792744563,3.009 00,0001,0002,0993.1,+14.6,077,0126,1792744862,2.98 00,0002,0003,0993.2,+14.8,075,0123,1792745162,2.985 00,0001,0002,0993.4,+15.3,075,0106,1792745462,2.99 00,0001,0002,0993.2,+15.2,074,0135,1792745763,3.038 00,0001,0002,0993.3,+15.3,076,0135,1792746063,3.036 00,0001,0002,0992.9,+15.8,077,0128,1792746363,3.051 00,0001,0002,0992.9,+16.0,074,0134,1792746663,3.034 00,0001,0002,0993.0,+16.3,073,0129,1792746963,3.034 00,0001,0002,0993.4,+16.5,072,0126,1792747263,3.067 00,0001,0002,0993.0,+16.7,072,0117,1792747563,3.071 00,0001,0002,0993.1,+16.8,071,0124,1792747863,3.109 00,0000,0001,0993.0,+16.7,070,0131,1792748163,3.082 00,0001,0002,0993.0,+16.6,070,0137,1792748463,3.097 00,0001,0002,0993.1,+16.7,068,0123,1792748763,3.102 00,0002,0003,0993.2,+16.7,069,0112,1792749063,3.104 00,0001,0002,0992.9,+17.2,068,0134,1792749363,3.101 00,0001,0002,0993.0,+17.5,069,0123,1792749663,3.143 00,0001,0002,0992.6,+17.3,068,0123,1792749963,3.126 00,0001,0002,0992.8,+17.7,066,0118,1792750263,3.159 00,0000,0001,0992.7,+17.7,064,0128,1792750563,3.175 00,0001,0002,0992.3,+17.9,065,0110,1792750863,3.14 00,0001,0002,0992.7,+18.0,062,0120,1792751163,3.144 00,0001,0002,0992.4,+17.9,062,0116,1792751463,3.161 00,0001,0002,0992.4,+17.9,058,0120,1792751763,3.172 00,0001,0002,0992.3,+18.2,061,0119,1792752063,3.166 00,0001,0002,0992.5,+18.0,060,0105,1792752363,3.189 00,0001,0002,0992.4,+18.2,059,0101,1792752663,3.193 00,0001,0002,0992.1,+18.2,059,0123,1792752963,3.201 00,0002,0003,0992.4,+18.6,058,0135,1792753263,3.22 00,0001,0002,0992.4,+18.9,057,0142,1792753563,3.215 00,0001,0002,0992.4,+19.0,056,0098,1792753863,3.219 00,0001,0002,0992.1,+19.3,054,0123,1792754163,3.231 00,0001,0002,0992.1,+19.3,053,0112,1792754463,3.251 00,0001,0002,0992.5,+19.4,053,0120,1792754763,3.265 00,0002,0003,0992.1,+19.6,054,0127,1792755063,3.291 00,0001,0002,0992.1,+19.3,053,0124,1792755363,3.275 00,0001,0002,0992.2,+19.8,050,0130,1792755663,3.263 00,0001,0002,0992.1,+19.2,050,0111,1792755963,3.269 00,0001,0002,0992.3,+19.3,048,0131,1792756263,3.29 00,0001,0002,0992.1,+19.1,049,0110,1792756563,3.286 00,0001,0002,0992.1,+19.4,048,0129,1792756863,3.292 00,0001,0002,0992.0,+19.3,049,0125,1792757163,3.313 00,0001,0002,0992.2,+19.4,049,0120,1792757463,3.349 00,0001,0002,0992.0,+19.8,048,0115,1792757763,3.325 00,0000,0001,0992.4,+19.4,048,0124,1792758063,3.327 00,0001,0002,0992.2,+19.7,048,0139,1792758363,3.337 00,0001,0002,0992.4,+20.1,047,0122,1792758663,3.37 00,0001,0002,0992.0,+20.1,045,0130,1792758963,3.36 00,0001,0002,0992.2,+20.4,047,0120,1792759263,3.364 00,0001,0002,0992.2,+20.9,047,0112,1792759563,3.38 00,0001,0002,0992.2,+20.5,047,0137,1792759863,3.416 00,0001,0002,0992.2,+19.8,049,0112,1792760163,3.411 00,0002,0003,0992.2,+19.5,048,0142,1792760463,3.417 00,0001,0002,0992.1,+18.9,048,0115,1792760763,3.406 00,0001,0002,0992.2,+19.0,049,0122,1792761063,3.442 00,0000,0001,0992.1,+19.0,051,0096,1792761363,3.417 00,0001,0002,0992.0,+19.3,050,0115,1792761663,3.419 00,0001,0002,0992.1,+19.6,050,0130,1792762263,3.445 00,0001,0002,0991.9,+19.6,050,0122,1792762563,3.452 00,0001,0002,0992.2,+19.4,049,0115,1792762863,3.49 00,0005,0007,0992.3,+19.4,049,0124,1792763163,3.48 00,0004,0006,0992.3,+19.9,051,0125,1792763463,3.497 00,0002,0003,0992.3,+20.2,049,0120,1792763763,3.5 00,0001,0002,0992.5,+20.6,046,0108,1792764063,3.51 00,0001,0002,0992.3,+21.3,045,0142,1792764363,3.505 00,0001,0002,0992.2,+21.0,044,0107,1792764663,3.568 00,0001,0002,0992.5,+21.2,041,0115,1792766163,3.544 00,0002,0003,0992.3,+20.9,042,0102,1792766463,3.593 00,0001,0002,0992.4,+20.9,042,0104,1792766763,3.591 00,0001,0002,0992.6,+21.0,043,0126,1792767063,3.56 00,0002,0003,0992.4,+20.0,046,0109,1792767363,3.605 00,0001,0002,0992.6,+19.6,048,0110,1792767663,3.606 00,0001,0002,0992.5,+18.9,049,0119,1792767963,3.595 00,0001,0002,0992.3,+19.0,050,0123,1792768263,3.609 00,0002,0003,0992.8,+17.8,055,0098,1792768563,3.631 00,0001,0002,0992.6,+18.0,055,0129,1792768863,3.625 00,0002,0003,0992.6,+18.2,054,0110,1792769163,3.619 00,0002,0003,0992.7,+17.2,056,0125,1792769463,3.623 00,0001,0002,0992.8,+18.1,053,0110,1792769763,3.655 00,0001,0002,0992.9,+17.0,056,0111,1792770063,3.652 00,0001,0002,0992.8,+17.3,055,0102,1792770363,3.653 00,0001,0002,0992.6,+16.1,058,0113,1792770663,3.673 00,0001,0002,0992.8,+16.1,060,0109,1792770963,3.709 00,0001,0002,0993.1,+16.1,061,0132,1792771263,3.671 00,0001,0002,0992.9,+16.3,057,0121,1792771563,3.699 00,0001,0002,0993.0,+16.3,057,0099,1792771863,3.711 00,0001,0002,0993.0,+16.2,057,0109,1792772163,3.728 00,0001,0002,0993.1,+16.3,058,0124,1792772463,3.735 00,0001,0002,0993.3,+15.8,058,0125,1792772763,3.739 00,0005,0007,0993.3,+16.0,059,0114,1792773063,3.733 00,0001,0002,0993.3,+15.3,061,0131,1792773363,3.752 00,0001,0002,0993.5,+15.2,062,0113,1792773663,3.729 00,0001,0002,0993.6,+15.9,061,0106,1792773963,3.75 00,0002,0003,0993.5,+15.6,061,0114,1792774263,3.763 00,0001,0002,0993.6,+15.2,062,0114,1792774563,3.767 00,0001,0002,0993.4,+15.1,062,0113,1792774863,3.766 00,0005,0007,0993.5,+14.8,063,0113,1792775163,3.786 00,0001,0002,0993.6,+14.7,063,0115,1792775463,3.793 00,0001,0002,0993.7,+14.9,063,0118,1792775763,3.805 00,0003,0005,0993.5,+15.4,063,0129,1792776063,3.821 00,0002,0003,0993.6,+15.2,063,0110,1792776363,3.819 00,0001,0002,0993.7,+14.8,064,0103,1792776663,3.834 00,0001,0002,0993.8,+14.7,065,0116,1792776963,3.861 00,0003,0005,0994.0,+14.2,066,0102,1792777263,3.839 00,0004,0006,0993.9,+14.2,066,0104,1792777563,3.853 00,0001,0002,0994.0,+13.9,067,0117,1792777863,3.874 00,0002,0003,0994.0,+14.2,067,0127,1792778163,3.887 00,0001,0002,0993.9,+14.6,065,0122,1792778463,3.881 00,0001,0002,0993.7,+14.2,067,0117,1792778763,3.877 00,0001,0002,0993.9,+14.3,066,0118,1792779063,3.889 00,0003,0005,0994.0,+14.4,066,0128,1792779363,3.896 00,0001,0002,0993.9,+14.2,067,0125,1792779663,3.92 00,0000,0001,0994.1,+14.3,068,0115,1792779963,3.912 00,0001,0002,0994.0,+14.3,067,0117,1792780263,3.926 00,0004,0006,0994.0,+15.0,064,0115,1792780563,3.964 00,0002,0003,0993.7,+14.9,064,0113,1792780863,3.941 00,0001,0002,0994.1,+14.7,065,0123,1792781163,3.934 00,0002,0003,0994.0,+14.7,064,0125,1792781463,3.972 00,0002,0003,0993.9,+14.5,065,0109,1792781763,3.941 00,0001,0002,0994.0,+14.9,064,0117,1792782063,3.99 00,0001,0002,0994.0,+14.3,066,0153,1792782363,3.987 00,0001,0002,0994.0,+14.2,067,0118,1792782664,4.016 00,0003,0005,0994.2,+14.0,067,0115,1792782964,4.032 00,0001,0002,0993.9,+14.2,066,0098,1792783264,4.037 00,0001,0002,0993.8,+14.2,066,0129,1792783564,4.01 00,0002,0003,0994.1,+13.4,067,0122,1792783864,4.038 00,0002,0003,0994.3,+13.7,067,0122,1792784164,4.05 00,0002,0003,0994.2,+13.6,067,0118,1792784464,4.038 00,0002,0003,0994.3,+13.6,067,0108,1792784764,4.066 00,0002,0003,0994.5,+13.7,067,0117,1792785064,4.086 00,0003,0005,0994.5,+13.7,067,0133,1792785364,4.071 00,0001,0002,0994.3,+14.0,067,0123,1792785664,4.082 00,0002,0003,0994.2,+13.6,068,0110,1792785964,4.085 00,0001,0002,0994.3,+13.8,067,0101,1792786264,4.119 00,0002,0003,0994.5,+13.8,068,0085,1792786564,4.121 00,0002,0003,0994.6,+14.2,065,0101,1792786864,4.087 00,0002,0003,0994.4,+14.1,066,0112,1792787164,4.115 00,0003,0005,0994.2,+13.9,066,0119,1792787464,4.14 00,0002,0003,0994.3,+14.0,066,0118,1792787764,4.117 00,0003,0005,0994.4,+13.9,065,0104,1792788064,4.122 00,0002,0003,0994.7,+13.9,065,0122,1792788364,4.164 00,0002,0003,0994.4,+13.6,066,0122,1792788664,4.163 00,0002,0003,0994.6,+13.8,065,0113,1792788964,4.154 00,0003,0005,0994.1,+13.3,066,0129,1792789264,4.165 00,0002,0003,0994.5,+13.3,067,0109,1792789564,4.189 00,0002,0003,0994.3,+13.0,067,0129,1792789864,4.208 00,0002,0003,0994.3,+13.2,067,0117,1792790164,4.221 00,0002,0003,0994.4,+13.0,067,0119,1792790464,4.184 00,0002,0003,0994.5,+13.1,066,0109,1792790764,4.215 00,0001,0002,0994.4,+13.1,066,0106,1792791064,4.235 00,0002,0003,0994.2,+13.0,066,0114,1792791364,4.253 00,0004,0006,0994.5,+12.4,067,0124,1792791664,4.232 00,0002,0003,0994.4,+11.6,069,0119,1792791964,4.231 00,0002,0003,0994.1,+11.5,070,0097,1792792264,4.243 00,0002,0003,0994.3,+11.4,068,0117,1792792564,4.258 00,0004,0006,0994.2,+11.4,068,0116,1792792864,4.301 00,0002,0003,0994.2,+11.4,068,0119,1792793164,4.287 00,0006,0008,0994.5,+10.8,069,0107,1792793464,4.294 00,0003,0005,0994.6,+11.0,068,0129,1792793764,4.32 00,0002,0003,0994.3,+11.0,069,0119,1792794064,4.322 00,0004,0006,0994.4,+10.9,068,0109,1792794364,4.318 00,0002,0003,0994.1,+10.3,070,0114,1792794664,4.328 00,0002,0003,0994.2,+09.8,072,0128,1792794964,4.345 00,0001,0002,0994.2,+10.2,071,0124,1792795264,4.348 00,0003,0005,0994.3,+10.3,071,0107,1792795564,4.358 00,0002,0003,0994.5,+10.6,069,0116,1792795864,4.342 00,0002,0003,0994.1,+10.4,069,0105,1792796164,4.379 00,0002,0003,0994.3,+10.1,070,0113,1792796464,4.353 00,0002,0003,0994.3,+09.9,071,0140,1792796764,4.392 00,0003,0005,0994.2,+10.1,069,0118,1792797064,4.409 00,0002,0003,0994.1,+09.2,072,0112,1792797364,4.388 00,0002,0003,0994.3,+08.8,072,0120,1792797664,4.418 00,0002,0003,0994.4,+09.4,071,0134,1792797964,4.436 00,0002,0003,0994.0,+09.3,071,0127,1792798264,4.459 00,0002,0003,0994.3,+09.1,072,0112,1792798564,4.467 00,0002,0003,0994.3,+09.4,073,0117,1792798864,4.445 00,0005,0007,0994.3,+09.8,070,0115,1792799164,4.489 00,0006,0008,0994.4,+09.1,071,0139,1792799464,4.477 00,0003,0005,0994.3,+09.5,073,0126,1792799764,4.465 00,0004,0006,0994.4,+09.8,071,0128,1792800064,4.49 00,0003,0005,0994.0,+10.2,069,0110,1792800364,4.501 00,0004,0006,0994.0,+09.6,071,0118,1792800664,4.524 00,0001,0002,0994.0,+09.6,070,0120,1792800964,4.5 00,0002,0003,0993.8,+09.2,071,0123,1792801264,4.515 00,0002,0003,0994.0,+09.2,071,0110,1792801564,4.534 00,0002,0003,0993.9,+09.6,070,0119,1792801864,4.555 00,0002,0003,0993.9,+08.9,071,0124,1792802164,4.537 00,0002,0003,0993.6,+08.6,072,0109,1792802464,4.541 00,0005,0007,0993.8,+09.2,071,0103,1792802764,4.589 00,0003,0005,0993.6,+08.4,072,0110,1792803064,4.594 00,0003,0005,0993.6,+08.8,071,0094,1792803364,4.585 00,0003,0005,0993.4,+08.8,073,0120,1792803664,4.57 00,0002,0003,0993.4,+08.7,073,0113,1792803964,4.602 00,0003,0005,0993.4,+08.7,072,0117,1792804264,4.634 00,0005,0007,0993.2,+08.9,072,0122,1792804564,4.613 00,0002,0003,0993.5,+08.3,072,0103,1792804864,4.614 00,0003,0005,0993.2,+09.0,072,0137,1792805164,4.625 00,0004,0006,0993.3,+09.0,070,0124,1792805464,4.653 00,0002,0003,0993.3,+09.5,069,0118,1792805764,4.681 00,0003,0005,0993.1,+09.6,070,0110,1792806064,4.698 00,0002,0003,0993.0,+09.5,071,0119,1792806364,4.681 00,0002,0003,0993.3,+09.8,069,0143,1792806664,4.701 00,0002,0003,0993.1,+10.0,069,0111,1792806964,4.717 00,0004,0006,0993.2,+09.1,071,0111,1792807264,4.727 00,0001,0002,0993.2,+09.0,070,0116,1792807564,4.717 00,0002,0003,0993.4,+09.7,069,0119,1792807864,4.705 00,0002,0003,0993.4,+09.7,071,0110,1792808164,4.764 00,0003,0005,0993.4,+09.7,070,0116,1792808464,4.736 00,0002,0003,0993.3,+09.7,070,0114,1792808764,4.747 00,0002,0003,0993.1,+09.5,071,0131,1792809064,4.756 00,0002,0003,0993.3,+09.5,070,0134,1792809364,4.77 00,0002,0003,0993.3,+09.9,070,0100,1792809664,4.776 00,0002,0003,0993.2,+08.9,069,0105,1792809964,4.777 00,0003,0005,0993.1,+09.5,069,0117,1792810264,4.775 00,0001,0002,0993.1,+08.5,070,0129,1792810564,4.813 00,0002,0003,0992.9,+08.8,070,0115,1792810864,4.827 00,0002,0003,0993.2,+08.9,070,0095,1792811164,4.822 00,0004,0006,0993.0,+08.9,070,0112,1792811464,4.827 00,0002,0003,0993.0,+08.6,071,0120,1792811764,4.834 00,0004,0006,0993.0,+08.8,069,0142,1792812064,4.821 00,0002,0003,0992.9,+07.9,070,0133,1792812364,4.843 00,0003,0005,0992.8,+07.9,072,0120,1792812664,4.867 00,0002,0003,0993.2,+07.8,072,0114,1792812964,4.867 00,0005,0007,0993.3,+08.3,070,0099,1792813264,4.856 00,0002,0003,0993.1,+08.9,069,0112,1792813564,4.909 00,0002,0003,0993.2,+09.2,070,0115,1792813864,4.886 00,0002,0003,0993.1,+08.8,068,0127,1792814164,4.916 00,0002,0003,0993.1,+07.7,070,0103,1792814464,4.907 00,0002,0003,0993.3,+08.5,070,0127,1792814764,4.919 00,0002,0003,0993.0,+07.6,071,0121,1792815064,4.922 00,0002,0003,0992.9,+07.0,071,0105,1792815364,4.947 00,0006,0008,0993.4,+07.9,071,0128,1792815664,4.972 00,0002,0003,0993.1,+08.5,070,0123,1792815964,4.94 00,0004,0006,0993.5,+08.6,069,0113,1792816265,5.004 00,0003,0005,0993.4,+07.6,070,0114,1792816564,4.978 00,0003,0005,0993.1,+08.1,070,0105,1792816864,4.999 00,0002,0003,0993.5,+08.3,069,0103,1792817165,5.017 00,0004,0006,0993.2,+08.4,069,0130,1792817464,4.987 00,0003,0005,0993.3,+08.8,069,0102,1792817765,5.008 00,0003,0005,0993.5,+09.2,069,0101,1792818065,5.005 00,0002,0003,0993.6,+09.1,070,0120,1792818365,5.042 00,0002,0003,0993.6,+09.3,069,0123,1792818665,5.014 00,0002,0003,0993.6,+09.6,069,0133,1792818965,5.073 00,0002,0003,0993.6,+09.8,069,0107,1792819265,5.077 00,0002,0003,0993.5,+09.9,069,0110,1792819565,5.096 00,0002,0003,0993.7,+10.1,069,0131,1792819865,5.1 00,0002,0003,0993.7,+10.2,069,0113,1792820165,5.126 00,0002,0003,0993.8,+10.5,069,0115,1792820465,5.129 00,0002,0003,0994.0,+10.6,069,0115,1792820765,5.114 00,0002,0003,0993.8,+10.9,068,0112,1792821065,5.134 00,0002,0003,0994.1,+11.3,067,0110,1792821365,5.159 00,0003,0005,0993.9,+11.6,067,0116,1792821665,5.129 00,0002,0003,0993.9,+11.5,067,0126,1792821965,5.145 00,0004,0006,0994.1,+11.5,066,0130,1792822265,5.155 00,0002,0003,0994.1,+11.6,067,0125,1792822565,5.179 00,0002,0003,0993.9,+11.9,067,0126,1792822865,5.186 00,0005,0007,0994.0,+12.1,067,0117,1792823165,5.189 00,0003,0005,0994.1,+12.2,067,0130,1792823465,5.197 00,0004,0006,0994.1,+12.6,068,0102,1792823765,5.224 00,0004,0006,0994.1,+12.9,069,0118,1792824065,5.222 00,0004,0006,0994.2,+13.0,069,0101,1792824365,5.194 00,0005,0007,0994.4,+13.4,070,0106,1792824665,5.213 00,0007,0010,0994.0,+13.2,069,0117,1792824965,5.206 00,0006,0008,0994.2,+13.5,069,0105,1792825265,5.228 00,0005,0007,0994.0,+13.6,069,0112,1792825565,5.247 00,0004,0006,0994.3,+13.6,069,0133,1792825865,5.268 00,0008,0011,0994.1,+13.8,070,0095,1792826165,5.236 00,0004,0006,0994.1,+13.9,071,0122,1792826465,5.254 00,0005,0007,0994.2,+13.9,071,0130,1792826765,5.259 00,0004,0006,0994.2,+14.0,071,0116,1792827065,5.261 00,0003,0005,0994.2,+13.9,070,0115,1792827365,5.264 00,0006,0008,0994.1,+14.2,070,0105,1792827665,5.282 00,0004,0006,0994.3,+14.5,068,0122,1792827965,5.279 00,0006,0008,0994.2,+15.1,066,0128,1792828265,5.309 00,0003,0005,0993.9,+14.9,065,0101,1792828565,5.334 00,0006,0008,0993.9,+15.2,066,0137,1792828865,5.314 00,0003,0005,0993.9,+15.6,063,0138,1792829165,5.344 00,0003,0005,0994.0,+15.9,062,0117,1792829465,5.312 00,0002,0003,0994.1,+15.8,063,0100,1792829765,5.372 00,0004,0006,0993.9,+16.1,062,0117,1792830065,5.371 00,0003,0005,0994.1,+16.0,062,0098,1792830365,5.354 00,0002,0003,0994.1,+15.9,063,0126,1792830665,5.382 00,0003,0005,0994.1,+15.8,063,0122,1792830965,5.396 00,0004,0006,0993.8,+16.2,063,0115,1792831265,5.415 00,0004,0006,0993.7,+16.3,062,0116,1792831565,5.416 00,0006,0008,0993.8,+16.6,063,0121,1792831865,5.396 00,0005,0007,0994.2,+16.5,061,0118,1792832165,5.436 00,0004,0006,0994.0,+16.8,061,0127,1792832465,5.439 00,0003,0005,0993.8,+16.9,061,0118,1792832765,5.441 00,0003,0005,0993.9,+16.8,060,0110,1792833065,5.414 00,0003,0005,0993.7,+17.1,060,0128,1792833365,5.446 00,0002,0003,0993.8,+17.1,062,0126,1792833665,5.474 00,0003,0005,0993.7,+17.1,061,0112,1792833965,5.469 00,0004,0006,0993.6,+17.2,060,0115,1792834265,5.473 00,0003,0005,0993.6,+17.8,058,0109,1792834565,5.462 00,0002,0003,0993.5,+17.6,059,0128,1792834865,5.474 00,0003,0005,0993.4,+17.9,059,0118,1792835165,5.468 00,0003,0005,0993.4,+17.3,059,0128,1792835465,5.514 00,0004,0006,0993.5,+17.7,058,0113,1792835765,5.507 00,0004,0006,0993.2,+17.8,059,0117,1792836065,5.53 00,0002,0003,0993.2,+18.5,057,0113,1792836365,5.523 00,0004,0006,0993.0,+18.5,057,0102,1792836665,5.557 00,0003,0005,0993.2,+18.0,057,0118,1792836965,5.565 00,0004,0006,0993.0,+18.5,056,0130,1792837265,5.549 00,0006,0008,0993.1,+18.5,056,0102,1792837565,5.548 00,0004,0006,0993.0,+18.9,056,0106,1792837865,5.546 00,0005,0007,0993.1,+18.9,056,0109,1792838165,5.574 00,0004,0006,0992.7,+19.7,052,0096,1792838465,5.585 00,0003,0005,0992.6,+19.5,052,0105,1792838765,5.623 00,0003,0005,0992.8,+20.1,051,0115,1792839065,5.629 00,0003,0005,0992.6,+21.1,049,0109,1792839365,5.602 00,0003,0005,0992.5,+20.1,051,0101,1792839665,5.597 00,0003,0005,0992.5,+19.9,052,0125,1792839965,5.623 00,0002,0003,0992.3,+20.1,048,0125,1792840265,5.609 00,0002,0003,0992.6,+21.6,047,0113,1792840565,5.645 00,0004,0006,0992.4,+20.9,047,0126,1792840865,5.63 00,0003,0005,0992.5,+20.6,049,0136,1792841165,5.632 00,0002,0003,0992.2,+20.6,047,0110,1792841465,5.693 00,0002,0003,0992.0,+20.7,047,0132,1792841765,5.684 00,0003,0005,0992.1,+22.1,043,0118,1792842065,5.684 00,0002,0003,0992.1,+22.6,041,0123,1792842365,5.717 00,0002,0003,0992.1,+22.2,042,0110,1792842665,5.684 00,0002,0003,0992.1,+22.2,041,0103,1792842965,5.723 00,0003,0005,0992.1,+20.2,045,0113,1792843265,5.71 00,0003,0005,0991.8,+24.2,037,0118,1792843565,5.719 00,0002,0003,0992.1,+22.6,041,0125,1792843865,5.721 00,0002,0003,0991.8,+22.4,040,0115,1792844165,5.705 00,0003,0005,0991.9,+23.6,036,0117,1792844465,5.744 00,0002,0003,0991.5,+22.0,040,0121,1792844765,5.764 00,0002,0003,0991.8,+22.8,039,0109,1792845065,5.766 00,0002,0003,0991.4,+23.8,037,0106,1792845365,5.765 00,0001,0002,0991.6,+21.8,040,0107,1792845665,5.796 00,0001,0002,0991.6,+21.4,039,0107,1792845965,5.778 00,0002,0003,0991.5,+22.2,039,0137,1792846265,5.821 00,0001,0002,0991.5,+22.5,040,0107,1792846565,5.794 00,0002,0003,0991.6,+23.5,037,0107,1792846865,5.838 00,0002,0003,0991.6,+22.7,039,0127,1792847165,5.828 00,0002,0003,0991.2,+23.2,038,0113,1792847465,5.818 00,0002,0003,0991.3,+23.6,036,0127,1792847765,5.85 00,0001,0002,0991.3,+23.2,038,0113,1792848065,5.831 00,0002,0003,0991.3,+24.0,036,0122,1792848365,5.88 00,0002,0003,0991.3,+23.1,037,0110,1792848665,5.881 00,0001,0002,0991.2,+23.1,038,0144,1792848965,5.898 00,0002,0003,0991.4,+23.0,038,0120,1792849265,5.897 00,0002,0003,0991.3,+23.3,036,0114,1792849565,5.89 00,0002,0003,0990.8,+23.9,034,0115,1792849865,5.909 00,0001,0002,0990.9,+23.8,035,0103,1792850165,5.889 00,0002,0003,0991.0,+24.2,035,0101,1792850465,5.902 00,0002,0003,0990.7,+24.9,033,0103,1792850765,5.913 00,0002,0003,0990.7,+23.8,036,0101,1792851065,5.961 00,0002,0003,0990.7,+24.6,033,0110,1792851365,5.975 00,0006,0008,0990.9,+25.2,033,0089,1792851665,5.947 00,0002,0003,0990.9,+25.0,033,0103,1792851965,5.983 00,0002,0003,0991.0,+25.1,033,0117,1792852265,5.984 00,0003,0005,0990.9,+25.2,033,0122,1792852565,5.962 00,0001,0002,0990.7,+24.8,034,0104,1792852865,5.989 00,0002,0003,0990.8,+24.4,034,0104,1792853165,5.99 00,0001,0002,0990.8,+24.5,035,0120,1792853466,6.017 00,0002,0003,0990.8,+23.8,036,0112,1792853766,6.03 00,0004,0006,0991.0,+22.2,040,0120,1792854066,6.036 00,0002,0003,0991.2,+21.7,041,0115,1792854366,6.03 00,0002,0003,0991.1,+20.4,044,0111,1792854666,6.024 00,0005,0007,0991.0,+19.8,047,0111,1792854966,6.065 00,0002,0003,0991.2,+19.2,049,0119,1792855266,6.032 00,0002,0003,0990.8,+18.3,051,0120,1792855566,6.042 00,0005,0007,0991.0,+17.7,052,0100,1792855866,6.073 00,0002,0003,0990.9,+17.9,053,0123,1792856166,6.076 00,0002,0003,0991.1,+16.9,055,0117,1792856466,6.054 00,0001,0002,0990.9,+16.9,057,0131,1792856766,6.087 00,0003,0005,0991.0,+16.1,057,0101,1792857066,6.094 00,0004,0006,0991.0,+15.9,059,0131,1792857366,6.074 00,0003,0005,0991.0,+15.4,059,0105,1792857666,6.094 00,0003,0005,0991.1,+16.1,057,0126,1792857966,6.122 00,0003,0005,0991.0,+15.0,060,0127,1792858266,6.112 00,0005,0007,0991.0,+15.5,058,0131,1792858566,6.144 00,0003,0005,0991.2,+15.3,059,0124,1792858866,6.132 00,0004,0006,0991.2,+15.5,058,0115,1792859166,6.17 00,0003,0005,0991.1,+14.7,060,0105,1792859466,6.181 00,0010,0013,0991.3,+15.6,057,0101,1792859766,6.18 00,0004,0006,0991.0,+15.1,060,0099,1792860066,6.188 00,0004,0006,0990.8,+15.0,060,0135,1792860366,6.163 00,0006,0008,0990.8,+15.0,060,0122,1792860666,6.167 00,0005,0007,0991.0,+15.3,058,0121,1792860966,6.179 00,0005,0007,0991.0,+14.6,061,0114,1792861266,6.213 00,0007,0010,0990.8,+14.9,060,0099,1792861566,6.184 00,0007,0010,0991.1,+14.7,060,0096,1792861866,6.206 00,0005,0007,0990.8,+14.7,060,0120,1792862166,6.209 00,0004,0006,0991.2,+14.5,061,0120,1792862466,6.218 00,0004,0006,0990.9,+14.6,060,0122,1792862766,6.205 00,0010,0013,0990.9,+14.2,061,0110,1792863066,6.244 00,0005,0007,0991.0,+14.2,061,0108,1792863366,6.235 00,0003,0005,0990.9,+13.5,063,0105,1792863666,6.278 00,0007,0010,0991.0,+13.6,062,0117,1792863966,6.255 00,0003,0005,0990.6,+12.2,065,0133,1792864266,6.287 00,0004,0006,0991.0,+13.3,063,0110,1792864566,6.3 00,0003,0005,0990.7,+13.4,062,0095,1792864866,6.273 00,0004,0006,0990.9,+13.3,063,0112,1792865166,6.291 00,0003,0005,0990.7,+12.7,065,0121,1792865466,6.303 00,0004,0006,0991.0,+13.6,061,0118,1792865766,6.322 00,0003,0005,0990.7,+13.2,062,0116,1792866066,6.343 00,0003,0005,0990.6,+12.9,063,0129,1792866366,6.329 00,0003,0005,0990.8,+12.9,064,0135,1792866666,6.335 00,0003,0005,0990.8,+12.5,063,0112,1792866966,6.35 00,0004,0006,0990.9,+12.5,063,0128,1792867266,6.335 00,0004,0006,0990.9,+11.7,065,0100,1792867566,6.356 00,0003,0005,0990.7,+12.0,064,0102,1792867866,6.39 00,0005,0007,0990.9,+11.9,065,0117,1792868166,6.391 00,0006,0008,0990.9,+12.3,065,0121,1792868466,6.364 00,0004,0006,0991.0,+11.4,066,0126,1792868766,6.394 00,0005,0007,0990.8,+12.1,067,0125,1792869066,6.429 00,0004,0006,0990.9,+12.0,065,0098,1792869366,6.398 00,0006,0008,0990.9,+12.7,064,0110,1792869666,6.418 00,0004,0006,0990.8,+12.4,064,0131,1792869966,6.412 00,0003,0005,0991.2,+12.5,063,0113,1792870266,6.433 00,0006,0008,0991.2,+11.9,066,0126,1792870566,6.434 00,0005,0007,0991.0,+12.1,066,0131,1792870866,6.469 00,0004,0006,0990.9,+11.6,067,0128,1792871166,6.438 00,0005,0007,0991.0,+11.7,068,0109,1792871466,6.481 00,0004,0006,0991.3,+11.9,065,0107,1792871766,6.486 00,0004,0006,0991.1,+12.5,066,0097,1792872066,6.493 00,0004,0006,0991.2,+13.4,067,0119,1792872366,6.5 00,0004,0006,0991.2,+13.3,069,0101,1792872666,6.485 00,0005,0007,0991.1,+13.3,069,0125,1792872966,6.506 00,0005,0007,0991.4,+13.5,068,0118,1792873266,6.536 00,0005,0007,0991.3,+13.6,069,0110,1792873566,6.506 00,0004,0006,0991.4,+13.4,069,0134,1792873866,6.557 00,0005,0007,0991.1,+13.4,069,0132,1792874166,6.576 00,0004,0006,0991.0,+13.3,069,0102,1792874466,6.558 00,0003,0005,0991.1,+13.2,069,0100,1792874766,6.584 00,0004,0006,0991.1,+13.2,069,0118,1792875066,6.564 00,0003,0005,0991.2,+13.3,069,0138,1792875366,6.586 00,0003,0005,0991.1,+13.4,068,0117,1792875666,6.621 00,0003,0005,0991.5,+13.4,069,0106,1792875966,6.597 00,0003,0005,0991.0,+13.3,070,0117,1792876266,6.583 00,0005,0007,0991.2,+13.3,070,0110,1792876566,6.59 00,0003,0005,0991.4,+13.4,070,0113,1792876866,6.63 00,0003,0005,0991.0,+13.3,070,0115,1792877166,6.634 00,0002,0003,0991.4,+13.4,070,0111,1792877466,6.64 00,0002,0003,0991.0,+13.6,069,0125,1792877766,6.621 00,0005,0007,0991.1,+13.3,070,0124,1792878066,6.675 00,0003,0005,0990.9,+13.3,070,0116,1792878366,6.662 00,0003,0005,0991.3,+13.4,070,0121,1792878666,6.668 00,0003,0005,0990.9,+13.2,071,0128,1792878966,6.665 00,0003,0005,0990.8,+13.1,071,0120,1792879266,6.71 00,0004,0006,0990.9,+13.4,070,0113,1792879566,6.694 00,0002,0003,0991.1,+13.4,070,0100,1792879866,6.726 00,0002,0003,0990.9,+13.3,070,0114,1792880166,6.709 00,0003,0005,0990.9,+13.3,071,0110,1792880466,6.735 00,0003,0005,0991.2,+13.3,070,0108,1792880766,6.75 00,0002,0003,0991.0,+13.4,070,0125,1792881066,6.784 00,0002,0003,0990.8,+13.3,071,0111,1792881366,6.755 00,0002,0003,0990.9,+13.1,070,0123,1792881666,6.76 00,0003,0005,0990.9,+13.2,070,0118,1792881966,6.758 00,0002,0003,0990.8,+13.2,070,0113,1792882266,6.771 00,0003,0005,0991.0,+13.0,070,0117,1792882566,6.769 00,0002,0003,0990.8,+12.8,071,0110,1792882866,6.778 00,0005,0007,0990.8,+12.7,071,0107,1792883166,6.795 00,0003,0005,0990.9,+12.2,072,0113,1792883466,6.806 00,0004,0006,0991.0,+12.5,070,0112,1792883766,6.803 00,0004,0006,0990.8,+12.2,071,0120,1792884066,6.804 00,0002,0003,0990.8,+12.3,070,0114,1792884366,6.848 00,0003,0005,0990.7,+12.0,071,0135,1792884666,6.824 00,0003,0005,0991.0,+12.4,069,0106,1792884966,6.843 00,0002,0003,0990.8,+11.6,071,0117,1792885266,6.847 00,0002,0003,0990.7,+11.6,070,0109,1792885566,6.874 00,0002,0003,0990.5,+11.1,072,0122,1792885866,6.873 00,0003,0005,0990.5,+10.4,072,0118,1792886166,6.869 00,0003,0005,0990.5,+10.4,073,0106,1792886466,6.884 00,0003,0005,0990.6,+10.2,074,0098,1792886766,6.91 00,0004,0006,0990.4,+10.3,074,0110,1792887066,6.903 00,0002,0003,0990.1,+10.0,073,0137,1792887366,6.912 00,0003,0005,0990.2,+10.3,073,0124,1792887666,6.942 00,0003,0005,0990.4,+10.4,072,0108,1792887966,6.942 00,0003,0005,0990.2,+10.2,074,0116,1792888266,6.955 00,0002,0003,0990.0,+10.3,074,0101,1792888566,6.973 00,0003,0005,0990.3,+10.4,074,0124,1792888866,6.94 00,0004,0006,0990.1,+10.6,075,0133,1792889166,6.976 00,0002,0003,0990.2,+10.4,073,0112,1792889467,7.003 00,0003,0005,0989.9,+09.1,073,0137,1792889767,7.013 00,0002,0003,0989.8,+09.8,073,0105,1792890067,7.03 00,0002,0003,0989.8,+10.0,072,0142,1792890367,7.011 00,0002,0003,0990.0,+10.3,074,0114,1792890667,7.002 00,0002,0003,0989.9,+09.9,071,0126,1792890967,7.007 00,0003,0005,0989.5,+09.4,074,0109,1792891267,7.041 00,0003,0005,0989.6,+09.5,073,0113,1792891567,7.039 00,0003,0005,0989.8,+09.8,074,0114,1792891867,7.031 00,0003,0005,0989.4,+09.7,075,0118,1792892167,7.034 00,0002,0003,0989.7,+09.9,074,0086,1792892467,7.055 00,0003,0005,0989.4,+09.6,075,0115,1792892767,7.064 00,0003,0005,0989.4,+09.6,075,0109,1792893067,7.094 00,0003,0005,0989.5,+09.7,075,0100,1792893367,7.079 00,0002,0003,0989.5,+09.6,074,0118,1792893667,7.109 00,0002,0003,0989.4,+09.5,072,0135,1792893967,7.229 00,0002,0003,0989.6,+09.8,071,0109,1792894267,7.235 00,0002,0003,0989.5,+09.3,071,0112,1792894567,7.252 00,0001,0002,0989.1,+09.9,070,0135,1792894867,7.24 00,0002,0003,0989.4,+09.3,072,0138,1792895167,7.249 00,0002,0003,0989.2,+09.5,074,0122,1792895467,7.308 00,0002,0003,0989.3,+09.1,075,0114,1792895767,7.303 00,0001,0002,0989.2,+08.9,075,0116,1792896067,7.283 00,0003,0005,0989.0,+09.1,075,0119,1792896367,7.268 00,0002,0003,0989.2,+09.1,075,0111,1792896667,7.307 00,0002,0003,0989.2,+08.9,075,0108,1792896967,7.289 00,0002,0003,0989.2,+09.9,073,0110,1792897267,7.322 00,0003,0005,0989.1,+09.8,073,0129,1792897567,7.343 00,0003,0005,0989.2,+09.2,074,0110,1792897867,7.331 00,0002,0003,0989.1,+09.0,075,0127,1792898167,7.381 00,0002,0003,0989.3,+09.1,076,0132,1792898467,7.382 00,0003,0005,0989.0,+09.1,075,0116,1792898767,7.389 00,0002,0003,0988.9,+09.0,074,0119,1792899067,7.364 00,0002,0003,0989.1,+09.8,072,0131,1792899367,7.406 00,0002,0003,0989.1,+09.4,074,0113,1792899667,7.417 00,0002,0003,0989.1,+09.4,073,0115,1792899967,7.422 00,0002,0003,0989.3,+09.3,074,0119,1792900267,7.431 00,0003,0005,0988.9,+08.7,073,0101,1792900567,7.451 00,0002,0003,0989.1,+09.7,072,0102,1792900867,7.439 00,0008,0011,0989.0,+09.0,073,0121,1792901167,7.454 00,0002,0003,0989.2,+09.2,072,0104,1792901467,7.473 00,0002,0003,0989.3,+09.2,072,0118,1792901767,7.494 00,0003,0005,0988.7,+08.7,073,0109,1792902067,7.488 00,0005,0007,0989.2,+09.1,073,0120,1792902367,7.496 00,0003,0005,0989.2,+09.5,071,0135,1792902667,7.365 00,0003,0005,0988.9,+09.8,071,0104,1792902967,7.379 00,0002,0003,0988.9,+09.7,071,0129,1792903267,7.361 00,0002,0003,0989.2,+10.6,071,0144,1792903567,7.384 00,0002,0003,0989.2,+10.5,072,0122,1792903867,7.396 00,0002,0003,0989.3,+10.8,072,0114,1792904167,7.476 00,0002,0003,0989.2,+10.8,071,0097,1792904467,7.407 00,0002,0003,0989.2,+10.7,072,0143,1792904767,7.423 00,0003,0005,0989.6,+10.9,072,0116,1792905067,7.425 00,0002,0003,0989.8,+11.2,071,0125,1792905367,7.437 00,0003,0005,0989.7,+11.2,071,0121,1792905667,7.457 00,0002,0003,0989.4,+11.4,072,0122,1792905967,7.482 00,0002,0003,0989.4,+11.5,072,0126,1792906267,7.485 00,0004,0006,0989.6,+11.7,072,0118,1792906567,7.497 00,0002,0003,0989.6,+11.6,073,0118,1792906867,7.493 00,0002,0003,0989.6,+12.1,071,0121,1792907167,7.488 00,0002,0003,0989.6,+12.3,072,0108,1792907467,7.474 00,0003,0005,0989.5,+13.0,070,0099,1792907767,7.494 00,0003,0005,0989.4,+13.3,070,0110,1792908067,7.496 00,0004,0006,0989.6,+13.0,072,0114,1792908367,7.522 00,0003,0005,0989.7,+13.6,070,0132,1792908667,7.54 00,0003,0005,0990.0,+13.5,071,0121,1792908967,7.548 00,0004,0006,0989.7,+13.6,070,0111,1792909267,7.539 00,0004,0006,0989.7,+13.7,070,0107,1792909567,7.575 00,0002,0003,0989.6,+14.0,070,0115,1792909867,7.558 00,0003,0005,0989.9,+14.2,071,0126,1792910167,7.572 00,0003,0005,0990.0,+14.3,070,0125,1792910467,7.598 00,0002,0003,0989.8,+14.5,070,0122,1792910767,7.664 00,0002,0003,0989.7,+14.2,071,0115,1792911067,7.615 00,0003,0005,0990.0,+14.5,071,0113,1792911367,7.6 00,0010,0013,0989.7,+14.4,070,0098,1792911667,7.627 00,0010,0013,0989.9,+14.9,069,0115,1792911967,7.632 00,0005,0007,0990.0,+15.0,069,0113,1792912267,7.642 00,0002,0003,0989.8,+14.7,068,0099,1792912567,7.646 00,0004,0006,0990.0,+14.8,068,0113,1792912867,7.649 00,0003,0005,0989.9,+14.9,067,0105,1792913167,7.659 00,0002,0003,0989.9,+15.2,067,0121,1792913467,7.686 00,0009,0012,0990.1,+15.5,066,0113,1792913767,7.693 00,0003,0005,0990.0,+15.6,065,0118,1792914067,7.67 00,0003,0005,0990.3,+15.8,066,0105,1792914367,7.728 00,0005,0007,0990.0,+15.6,068,0120,1792914667,7.728 00,0005,0007,0989.9,+14.9,070,0102,1792914967,7.724 00,0004,0006,0989.8,+14.9,069,0113,1792915267,7.706 00,0006,0008,0989.9,+15.6,067,0105,1792915567,7.907 00,0006,0008,0990.3,+15.5,067,0123,1792915867,7.761 00,0003,0005,0990.4,+15.1,068,0133,1792916168,8.02 00,0003,0005,0990.2,+15.1,068,0110,1792916467,7.724 00,0004,0006,0990.3,+14.8,068,0116,1792916767,7.771 00,0003,0005,0989.8,+15.0,069,0120,1792917067,7.796 00,0004,0006,0990.0,+14.7,069,0114,1792917367,7.768 00,0004,0006,0990.4,+14.8,068,0117,1792917667,7.799 00,0004,0006,0990.3,+14.9,068,0122,1792917968,8.208 00,0003,0005,0990.3,+15.1,067,0114,1792918267,7.791 00,0003,0005,0990.3,+15.1,068,0122,1792918567,7.807 00,0003,0005,0989.9,+15.6,066,0117,1792918867,7.792 00,0004,0006,0990.3,+15.5,065,0127,1792919167,7.819 00,0003,0005,0990.0,+15.8,064,0111,1792919467,7.852 00,0004,0006,0989.8,+16.0,063,0123,1792919767,7.822 00,0002,0003,0990.1,+16.5,060,0110,1792920368,8.469 00,0005,0007,0989.8,+16.0,063,0104,1792920667,7.861 00,0003,0005,0989.9,+15.8,063,0126,1792920967,7.873 00,0003,0005,0989.7,+15.7,064,0123,1792921267,7.884 00,0003,0005,0989.7,+15.6,064,0102,1792921567,7.918 00,0003,0005,0989.6,+15.6,063,0126,1792921867,7.909 00,0002,0003,0989.5,+16.2,061,0104,1792922167,7.909 00,0002,0003,0989.6,+16.6,060,0142,1792922467,7.886 00,0002,0003,0989.5,+16.3,061,0095,1792922767,7.927 00,0003,0005,0989.5,+16.2,061,0124,1792923067,7.932 00,0003,0005,0989.3,+16.7,059,0100,1792923367,7.951 00,0002,0003,0989.2,+17.7,057,0135,1792923667,7.944 00,0003,0005,0988.9,+18.5,054,0105,1792923967,7.94 00,0001,0002,0989.1,+19.4,050,0109,1792924267,7.939 00,0002,0003,0988.8,+19.6,048,0123,1792924567,7.959 00,0002,0003,0988.9,+20.5,046,0113,1792924867,7.961 00,0002,0003,0988.9,+20.0,049,0127,1792925167,7.973 00,0001,0002,0988.7,+19.8,048,0117,1792925467,7.977 00,0002,0003,0988.5,+19.8,048,0098,1792925768,8.013 00,0002,0003,0988.7,+19.8,047,0107,1792926067,7.984 00,0002,0003,0988.6,+19.8,048,0116,1792926368,8.131 00,0002,0003,0988.5,+20.5,046,0125,1792926668,8.042 00,0002,0003,0988.5,+20.2,045,0123,1792926968,8.039 00,0002,0003,0988.4,+19.9,047,0098,1792927268,8.054 00,0002,0003,0988.5,+22.7,041,0122,1792927568,8.078 00,0002,0003,0988.4,+22.0,042,0099,1792927868,8.073 00,0002,0003,0988.4,+21.6,042,0107,1792928168,8.178 00,0002,0003,0988.1,+20.7,043,0111,1792928468,8.06 00,0002,0003,0988.1,+19.5,047,0130,1792928768,8.108 00,0003,0005,0988.1,+20.5,045,0116,1792929068,8.071 00,0003,0005,0988.1,+19.3,047,0129,1792929368,8.096 00,0002,0003,0987.9,+19.6,045,0114,1792929668,8.103 00,0002,0003,0988.2,+19.3,045,0128,1792929968,8.162 00,0002,0003,0988.0,+19.4,044,0123,1792930268,8.139 00,0003,0005,0988.2,+19.3,044,0106,1792930568,8.28 00,0002,0003,0987.9,+19.5,044,0101,1792930868,8.149 00,0003,0005,0988.3,+18.9,045,0130,1792931168,8.173 00,0002,0003,0988.0,+19.6,043,0107,1792931468,8.152 00,0002,0003,0988.0,+19.7,042,0109,1792931768,8.41 00,0002,0003,0988.0,+20.0,041,0125,1792932068,8.2 00,0002,0003,0988.2,+20.8,039,0136,1792932368,8.235 00,0002,0003,0987.9,+20.1,040,0113,1792932668,8.179 00,0002,0003,0988.0,+20.2,040,0129,1792932968,8.183 00,0001,0002,0988.0,+20.2,042,0118,1792933268,8.234 00,0001,0002,0987.9,+20.3,040,0131,1792933568,8.274 00,0002,0003,0987.9,+20.2,040,0106,1792933868,8.217 00,0002,0003,0988.1,+20.1,042,0118,1792934168,8.269 00,0002,0003,0987.9,+20.6,039,0103,1792934468,8.235 00,0003,0005,0988.0,+20.5,039,0112,1792934768,8.268 00,0002,0003,0987.9,+19.3,043,0129,1792935068,8.23 00,0001,0002,0987.7,+19.1,044,0101,1792935668,8.243 00,0002,0003,0988.0,+19.5,044,0134,1792935968,8.316 00,0001,0002,0987.7,+19.3,044,0128,1792936268,8.263 00,0002,0003,0987.8,+19.5,044,0110,1792936568,8.39 00,0003,0005,0987.6,+19.5,044,0117,1792936868,8.302 00,0003,0005,0987.6,+19.7,043,0115,1792937168,8.311 00,0002,0003,0987.7,+19.7,044,0132,1792937468,8.333 00,0002,0003,0987.9,+19.1,045,0122,1792937768,8.334 00,0003,0005,0987.6,+19.8,044,0115,1792938068,8.297 00,0003,0005,0987.5,+19.4,045,0120,1792938368,8.381 00,0003,0005,0987.7,+19.1,045,0117,1792938668,8.329 00,0005,0007,0987.4,+19.7,045,0127,1792938968,8.328 00,0004,0006,0987.4,+19.6,045,0119,1792939268,8.336 00,0005,0007,0987.3,+19.5,046,0134,1792939568,8.617 00,0003,0005,0987.2,+18.9,049,0110,1792939868,8.382 00,0003,0005,0987.4,+18.0,053,0127,1792940168,8.375 00,0008,0011,0987.5,+17.8,053,0124,1792940468,8.41 00,0002,0003,0987.3,+17.0,057,0109,1792940768,8.419 00,0002,0003,0987.4,+17.0,053,0131,1792941068,8.457 00,0003,0005,0987.7,+16.9,054,0131,1792941369,9.028 00,0003,0005,0987.6,+16.7,053,0108,1792941668,8.442 00,0004,0006,0987.5,+16.7,053,0119,1792941968,8.445 00,0004,0006,0987.5,+16.4,055,0100,1792942268,8.434 00,0003,0005,0987.6,+16.3,054,0133,1792942568,8.455 00,0004,0006,0987.6,+15.2,058,0115,1792942868,8.474 00,0010,0013,0987.6,+14.9,060,0128,1792943168,8.556 00,0005,0007,0987.5,+14.6,060,0102,1792943468,8.468 00,0005,0007,0987.7,+14.9,059,0135,1792943768,8.462 00,0003,0005,0988.1,+14.0,061,0122,1792944068,8.502 00,0002,0003,0987.6,+14.2,060,0116,1792944368,8.569 00,0002,0003,0987.7,+14.8,058,0111,1792944668,8.476 00,0004,0006,0987.7,+15.3,056,0118,1792944968,8.572 00,0002,0003,0988.0,+15.3,057,0124,1792945268,8.53 00,0002,0003,0988.0,+15.7,056,0108,1792945568,8.525 00,0004,0006,0988.2,+15.2,057,0109,1792945868,8.513 00,0005,0007,0988.0,+15.9,055,0118,1792946168,8.519 00,0005,0007,0988.0,+15.5,057,0150,1792946468,8.517 00,0003,0005,0988.0,+15.5,057,0125,1792946768,8.563 00,0005,0007,0988.4,+15.8,056,0122,1792947068,8.568 00,0005,0007,0988.0,+15.5,057,0142,1792947368,8.593 00,0001,0002,0988.4,+15.8,055,0131,1792947668,8.603 00,0002,0003,0988.1,+15.4,055,0139,1792947968,8.904 00,0002,0003,0988.3,+15.4,056,0113,1792948268,8.596 00,0002,0003,0988.0,+15.1,058,0099,1792948568,8.64 00,0003,0005,0988.2,+14.8,060,0130,1792948868,8.609 00,0003,0005,0988.2,+14.8,060,0119,1792949168,8.687 00,0004,0006,0988.0,+15.1,060,0134,1792949468,8.638 00,0002,0003,0988.1,+15.6,059,0126,1792949768,8.658 00,0002,0003,0987.9,+15.1,061,0111,1792950068,8.662 00,0003,0005,0988.0,+15.2,062,0117,1792950368,8.642 00,0004,0006,0987.8,+15.1,062,0122,1792950668,8.656 00,0002,0003,0988.1,+14.9,063,0121,1792950968,8.702 00,0005,0007,0987.9,+15.0,063,0111,1792951268,8.666 00,0004,0006,0988.2,+14.8,063,0111,1792951568,8.747 00,0002,0003,0988.0,+14.7,064,0124,1792951868,8.684 00,0002,0003,0988.2,+14.9,063,0105,1792952168,8.929 00,0002,0003,0988.1,+14.7,064,0129,1792952468,8.732 00,0003,0005,0988.5,+15.0,063,0139,1792952768,8.755 00,0003,0005,0988.4,+14.8,064,0126,1792953068,8.745 00,0003,0005,0988.4,+15.1,063,0116,1792953368,8.847 00,0004,0006,0988.2,+15.2,063,0114,1792953668,8.757 00,0015,0021,0988.3,+15.1,063,0101,1792953968,8.861 00,0007,0010,0988.3,+15.2,063,0111,1792954268,8.754 00,0003,0005,0988.1,+15.1,063,0111,1792954568,8.789 00,0004,0006,0988.4,+15.0,065,0111,1792954868,8.751 00,0005,0007,0988.4,+15.3,063,0113,1792955168,8.806 00,0003,0005,0987.8,+15.1,064,0116,1792955468,8.794 00,0004,0006,0988.1,+14.7,065,0114,1792955768,8.834